Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-12-01 00:00:00.000 335 12477.95 108.80 54571.88 88888.00 2015-12-01 00:00:00.125 335 12477.98 108.80 54571.88 88888.00 2015-12-01 00:00:00.250 335 12477.95 108.80 54571.88 88888.00 2015-12-01 00:00:00.375 335 12477.92 108.83 54571.88 88888.00 2015-12-01 00:00:00.500 335 12477.90 108.83 54571.88 88888.00 2015-12-01 00:00:00.625 335 12477.92 108.85 54571.88 88888.00 2015-12-01 00:00:00.750 335 12477.98 108.85 54571.88 88888.00 2015-12-01 00:00:00.875 335 12477.98 108.85 54571.88 88888.00 2015-12-01 00:00:01.000 335 12477.95 108.80 54571.88 88888.00 2015-12-01 00:00:01.125 335 12477.92 108.78 54571.88 88888.00 2015-12-01 00:00:01.250 335 12477.92 108.83 54571.88 88888.00 2015-12-01 00:00:01.375 335 12477.95 108.85 54571.90 88888.00 2015-12-01 00:00:01.500 335 12477.95 108.85 54571.88 88888.00 2015-12-01 00:00:01.625 335 12477.98 108.85 54571.85 88888.00 2015-12-01 00:00:01.750 335 12478.02 108.90 54571.88 88888.00 2015-12-01 00:00:01.875 335 12478.10 108.88 54571.90 88888.00 2015-12-01 00:00:02.000 335 12478.10 108.88 54571.88 88888.00 2015-12-01 00:00:02.125 335 12478.08 108.85 54571.90 88888.00 2015-12-01 00:00:02.250 335 12478.00 108.85 54571.90 88888.00 2015-12-01 00:00:02.375 335 12478.05 108.90 54571.93 88888.00 2015-12-01 00:00:02.500 335 12478.12 108.95 54571.90 88888.00 2015-12-01 00:00:02.625 335 12478.08 108.95 54571.90 88888.00 2015-12-01 00:00:02.750 335 12478.10 108.92 54571.88 88888.00 2015-12-01 00:00:02.875 335 12478.12 108.95 54571.90 88888.00 2015-12-01 00:00:03.000 335 12478.08 108.95 54571.88 88888.00 2015-12-01 00:00:03.125 335 12478.10 108.97 54571.90 88888.00 2015-12-01 00:00:03.250 335 12478.12 108.95 54571.90 88888.00 2015-12-01 00:00:03.375 335 12478.08 108.92 54571.88 88888.00 2015-12-01 00:00:03.500 335 12478.00 108.92 54571.88 88888.00 2015-12-01 00:00:03.625 335 12478.05 108.92 54571.88 88888.00 2015-12-01 00:00:03.750 335 12478.10 108.92 54571.88 88888.00 2015-12-01 00:00:03.875 335 12478.12 108.95 54571.88 88888.00 2015-12-01 00:00:04.000 335 12478.15 108.95 54571.88 88888.00 2015-12-01 00:00:04.125 335 12478.15 108.92 54571.88 88888.00 2015-12-01 00:00:04.250 335 12478.15 108.88 54571.85 88888.00 2015-12-01 00:00:04.375 335 12478.17 108.88 54571.85 88888.00 2015-12-01 00:00:04.500 335 12478.20 108.95 54571.85 88888.00 2015-12-01 00:00:04.625 335 12478.20 109.03 54571.85 88888.00 2015-12-01 00:00:04.750 335 12478.27 109.03 54571.88 88888.00 2015-12-01 00:00:04.875 335 12478.23 108.97 54571.85 88888.00 2015-12-01 00:00:05.000 335 12478.23 108.95 54571.85 88888.00 2015-12-01 00:00:05.125 335 12478.23 108.97 54571.85 88888.00 2015-12-01 00:00:05.250 335 12478.17 108.97 54571.85 88888.00 2015-12-01 00:00:05.375 335 12478.23 108.97 54571.82 88888.00 2015-12-01 00:00:05.500 335 12478.25 108.97 54571.82 88888.00 2015-12-01 00:00:05.625 335 12478.33 109.03 54571.82 88888.00 2015-12-01 00:00:05.750 335 12478.35 109.00 54571.82 88888.00 2015-12-01 00:00:05.875 335 12478.30 109.00 54571.80 88888.00 2015-12-01 00:00:06.000 335 12478.25 108.97 54571.82 88888.00 2015-12-01 00:00:06.125 335 12478.23 109.00 54571.88 88888.00 2015-12-01 00:00:06.250 335 12478.17 108.97 54571.85 88888.00 2015-12-01 00:00:06.375 335 12478.15 109.00 54571.85 88888.00 2015-12-01 00:00:06.500 335 12478.15 109.00 54571.82 88888.00 2015-12-01 00:00:06.625 335 12478.20 109.00 54571.85 88888.00 2015-12-01 00:00:06.750 335 12478.25 109.00 54571.82 88888.00 2015-12-01 00:00:06.875 335 12478.17 109.03 54571.82 88888.00 2015-12-01 00:00:07.000 335 12478.23 108.97 54571.80 88888.00 2015-12-01 00:00:07.125 335 12478.27 108.97 54571.82 88888.00 2015-12-01 00:00:07.250 335 12478.27 109.00 54571.85 88888.00 2015-12-01 00:00:07.375 335 12478.23 109.00 54571.85 88888.00 2015-12-01 00:00:07.500 335 12478.23 108.97 54571.82 88888.00 2015-12-01 00:00:07.625 335 12478.20 108.95 54571.80 88888.00 2015-12-01 00:00:07.750 335 12478.20 108.97 54571.82 88888.00 2015-12-01 00:00:07.875 335 12478.23 108.95 54571.85 88888.00 2015-12-01 00:00:08.000 335 12478.17 108.97 54571.82 88888.00 2015-12-01 00:00:08.125 335 12478.17 108.97 54571.80 88888.00 2015-12-01 00:00:08.250 335 12478.23 108.97 54571.82 88888.00 2015-12-01 00:00:08.375 335 12478.23 108.97 54571.82 88888.00 2015-12-01 00:00:08.500 335 12478.25 108.95 54571.82 88888.00 2015-12-01 00:00:08.625 335 12478.25 108.95 54571.82 88888.00 2015-12-01 00:00:08.750 335 12478.25 109.00 54571.82 88888.00 2015-12-01 00:00:08.875 335 12478.20 109.03 54571.82 88888.00 2015-12-01 00:00:09.000 335 12478.17 109.00 54571.80 88888.00 2015-12-01 00:00:09.125 335 12478.23 109.03 54571.82 88888.00 2015-12-01 00:00:09.250 335 12478.27 109.05 54571.85 88888.00 2015-12-01 00:00:09.375 335 12478.30 109.00 54571.82 88888.00 2015-12-01 00:00:09.500 335 12478.25 109.03 54571.82 88888.00 2015-12-01 00:00:09.625 335 12478.20 109.03 54571.85 88888.00 2015-12-01 00:00:09.750 335 12478.20 109.03 54571.82 88888.00 2015-12-01 00:00:09.875 335 12478.23 109.05 54571.85 88888.00 2015-12-01 00:00:10.000 335 12478.30 109.05 54571.82 88888.00 2015-12-01 00:00:10.125 335 12478.33 109.10 54571.85 88888.00 2015-12-01 00:00:10.250 335 12478.25 109.08 54571.88 88888.00 2015-12-01 00:00:10.375 335 12478.23 109.10 54571.88 88888.00 2015-12-01 00:00:10.500 335 12478.23 109.12 54571.88 88888.00 2015-12-01 00:00:10.625 335 12478.25 109.12 54571.88 88888.00 2015-12-01 00:00:10.750 335 12478.27 109.10 54571.88 88888.00 2015-12-01 00:00:10.875 335 12478.23 109.10 54571.85 88888.00 2015-12-01 00:00:11.000 335 12478.27 109.08 54571.82 88888.00 2015-12-01 00:00:11.125 335 12478.25 109.05 54571.85 88888.00 2015-12-01 00:00:11.250 335 12478.23 109.08 54571.90 88888.00 2015-12-01 00:00:11.375 335 12478.23 109.10 54571.88 88888.00 2015-12-01 00:00:11.500 335 12478.20 109.12 54571.88 88888.00 2015-12-01 00:00:11.625 335 12478.15 109.12 54571.85 88888.00 2015-12-01 00:00:11.750 335 12478.12 109.10 54571.85 88888.00 2015-12-01 00:00:11.875 335 12478.15 109.08 54571.88 88888.00 2015-12-01 00:00:12.000 335 12478.15 109.08 54571.88 88888.00 2015-12-01 00:00:12.125 335 12478.20 109.08 54571.85 88888.00 2015-12-01 00:00:12.250 335 12478.17 109.05 54571.85 88888.00 2015-12-01 00:00:12.375 335 12478.17 109.08 54571.82 88888.00 2015-12-01 00:00:12.500 335 12478.17 109.08 54571.82 88888.00 2015-12-01 00:00:12.625 335 12478.20 109.08 54571.85 88888.00 2015-12-01 00:00:12.750 335 12478.25 109.10 54571.88 88888.00 2015-12-01 00:00:12.875 335 12478.20 109.10 54571.88 88888.00 2015-12-01 00:00:13.000 335 12478.17 109.05 54571.85 88888.00 2015-12-01 00:00:13.125 335 12478.15 109.03 54571.85 88888.00 2015-12-01 00:00:13.250 335 12478.05 109.05 54571.85 88888.00 2015-12-01 00:00:13.375 335 12478.12 109.05 54571.85 88888.00 2015-12-01 00:00:13.500 335 12478.17 109.08 54571.85 88888.00 2015-12-01 00:00:13.625 335 12478.15 109.08 54571.88 88888.00 2015-12-01 00:00:13.750 335 12478.12 109.10 54571.85 88888.00 2015-12-01 00:00:13.875 335 12478.10 109.12 54571.85 88888.00 2015-12-01 00:00:14.000 335 12478.12 109.10 54571.85 88888.00 2015-12-01 00:00:14.125 335 12478.12 109.08 54571.88 88888.00 2015-12-01 00:00:14.250 335 12478.08 109.08 54571.88 88888.00 2015-12-01 00:00:14.375 335 12478.12 109.10 54571.88 88888.00 2015-12-01 00:00:14.500 335 12478.08 109.10 54571.85 88888.00 2015-12-01 00:00:14.625 335 12478.08 109.10 54571.85 88888.00 2015-12-01 00:00:14.750 335 12478.05 109.08 54571.85 88888.00 2015-12-01 00:00:14.875 335 12478.02 109.08 54571.85 88888.00 2015-12-01 00:00:15.000 335 12478.02 109.10 54571.85 88888.00 2015-12-01 00:00:15.125 335 12478.10 109.15 54571.90 88888.00 2015-12-01 00:00:15.250 335 12478.10 109.15 54571.88 88888.00 2015-12-01 00:00:15.375 335 12478.10 109.12 54571.88 88888.00 2015-12-01 00:00:15.500 335 12478.15 109.17 54571.90 88888.00 2015-12-01 00:00:15.625 335 12478.08 109.15 54571.88 88888.00 2015-12-01 00:00:15.750 335 12478.10 109.12 54571.88 88888.00 2015-12-01 00:00:15.875 335 12478.08 109.15 54571.85 88888.00 2015-12-01 00:00:16.000 335 12477.95 109.17 54571.88 88888.00 2015-12-01 00:00:16.125 335 12477.90 109.20 54571.90 88888.00 2015-12-01 00:00:16.250 335 12477.95 109.17 54571.88 88888.00 2015-12-01 00:00:16.375 335 12478.05 109.20 54571.88 88888.00 2015-12-01 00:00:16.500 335 12477.98 109.15 54571.88 88888.00 2015-12-01 00:00:16.625 335 12477.92 109.12 54571.88 88888.00 2015-12-01 00:00:16.750 335 12477.92 109.12 54571.88 88888.00 2015-12-01 00:00:16.875 335 12477.90 109.15 54571.88 88888.00 2015-12-01 00:00:17.000 335 12477.92 109.17 54571.88 88888.00 2015-12-01 00:00:17.125 335 12477.98 109.17 54571.88 88888.00 2015-12-01 00:00:17.250 335 12477.95 109.17 54571.88 88888.00 2015-12-01 00:00:17.375 335 12478.00 109.17 54571.85 88888.00 2015-12-01 00:00:17.500 335 12477.98 109.15 54571.85 88888.00 2015-12-01 00:00:17.625 335 12477.90 109.15 54571.85 88888.00 2015-12-01 00:00:17.750 335 12477.90 109.12 54571.88 88888.00 2015-12-01 00:00:17.875 335 12477.85 109.15 54571.88 88888.00 2015-12-01 00:00:18.000 335 12477.90 109.17 54571.88 88888.00 2015-12-01 00:00:18.125 335 12477.92 109.17 54571.90 88888.00 2015-12-01 00:00:18.250 335 12477.95 109.17 54571.90 88888.00 2015-12-01 00:00:18.375 335 12477.92 109.17 54571.88 88888.00 2015-12-01 00:00:18.500 335 12477.85 109.15 54571.88 88888.00 2015-12-01 00:00:18.625 335 12477.90 109.15 54571.88 88888.00 2015-12-01 00:00:18.750 335 12477.90 109.15 54571.88 88888.00 2015-12-01 00:00:18.875 335 12477.83 109.12 54571.88 88888.00 2015-12-01 00:00:19.000 335 12477.80 109.15 54571.88 88888.00 2015-12-01 00:00:19.125 335 12477.85 109.15 54571.90 88888.00 2015-12-01 00:00:19.250 335 12477.88 109.17 54571.90 88888.00 2015-12-01 00:00:19.375 335 12477.92 109.17 54571.88 88888.00 2015-12-01 00:00:19.500 335 12477.85 109.10 54571.85 88888.00 2015-12-01 00:00:19.625 335 12477.85 109.08 54571.90 88888.00 2015-12-01 00:00:19.750 335 12477.85 109.10 54571.90 88888.00 2015-12-01 00:00:19.875 335 12477.83 109.12 54571.90 88888.00 2015-12-01 00:00:20.000 335 12477.83 109.12 54571.88 88888.00 2015-12-01 00:00:20.125 335 12477.85 109.15 54571.90 88888.00 2015-12-01 00:00:20.250 335 12477.83 109.15 54571.90 88888.00 2015-12-01 00:00:20.375 335 12477.83 109.15 54571.90 88888.00 2015-12-01 00:00:20.500 335 12477.80 109.12 54571.88 88888.00 2015-12-01 00:00:20.625 335 12477.77 109.15 54571.88 88888.00 2015-12-01 00:00:20.750 335 12477.80 109.15 54571.90 88888.00 2015-12-01 00:00:20.875 335 12477.85 109.12 54571.88 88888.00 2015-12-01 00:00:21.000 335 12477.88 109.10 54571.90 88888.00 2015-12-01 00:00:21.125 335 12477.85 109.15 54571.90 88888.00 2015-12-01 00:00:21.250 335 12477.80 109.15 54571.90 88888.00 2015-12-01 00:00:21.375 335 12477.80 109.15 54571.90 88888.00 2015-12-01 00:00:21.500 335 12477.80 109.12 54571.90 88888.00 2015-12-01 00:00:21.625 335 12477.77 109.12 54571.88 88888.00 2015-12-01 00:00:21.750 335 12477.73 109.17 54571.90 88888.00 2015-12-01 00:00:21.875 335 12477.70 109.17 54571.90 88888.00 2015-12-01 00:00:22.000 335 12477.70 109.15 54571.90 88888.00 2015-12-01 00:00:22.125 335 12477.70 109.17 54571.90 88888.00 2015-12-01 00:00:22.250 335 12477.70 109.17 54571.88 88888.00 2015-12-01 00:00:22.375 335 12477.70 109.17 54571.90 88888.00 2015-12-01 00:00:22.500 335 12477.67 109.20 54571.93 88888.00 2015-12-01 00:00:22.625 335 12477.73 109.22 54571.93 88888.00 2015-12-01 00:00:22.750 335 12477.77 109.20 54571.90 88888.00 2015-12-01 00:00:22.875 335 12477.77 109.20 54571.90 88888.00 2015-12-01 00:00:23.000 335 12477.75 109.17 54571.88 88888.00 2015-12-01 00:00:23.125 335 12477.75 109.17 54571.90 88888.00 2015-12-01 00:00:23.250 335 12477.80 109.22 54571.93 88888.00 2015-12-01 00:00:23.375 335 12477.83 109.25 54571.90 88888.00 2015-12-01 00:00:23.500 335 12477.75 109.20 54571.93 88888.00 2015-12-01 00:00:23.625 335 12477.75 109.20 54571.93 88888.00 2015-12-01 00:00:23.750 335 12477.75 109.20 54571.93 88888.00 2015-12-01 00:00:23.875 335 12477.75 109.22 54571.93 88888.00 2015-12-01 00:00:24.000 335 12477.80 109.22 54571.93 88888.00 2015-12-01 00:00:24.125 335 12477.80 109.25 54571.93 88888.00 2015-12-01 00:00:24.250 335 12477.73 109.25 54571.90 88888.00 2015-12-01 00:00:24.375 335 12477.73 109.22 54571.90 88888.00 2015-12-01 00:00:24.500 335 12477.75 109.25 54571.93 88888.00 2015-12-01 00:00:24.625 335 12477.70 109.28 54571.90 88888.00 2015-12-01 00:00:24.750 335 12477.67 109.28 54571.90 88888.00 2015-12-01 00:00:24.875 335 12477.65 109.28 54571.90 88888.00 2015-12-01 00:00:25.000 335 12477.73 109.28 54571.93 88888.00 2015-12-01 00:00:25.125 335 12477.70 109.28 54571.90 88888.00 2015-12-01 00:00:25.250 335 12477.65 109.28 54571.90 88888.00 2015-12-01 00:00:25.375 335 12477.70 109.30 54571.88 88888.00 2015-12-01 00:00:25.500 335 12477.75 109.35 54571.93 88888.00 2015-12-01 00:00:25.625 335 12477.80 109.40 54571.95 88888.00 2015-12-01 00:00:25.750 335 12477.80 109.38 54571.90 88888.00 2015-12-01 00:00:25.875 335 12477.77 109.35 54571.90 88888.00 2015-12-01 00:00:26.000 335 12477.80 109.35 54571.93 88888.00 2015-12-01 00:00:26.125 335 12477.80 109.33 54571.93 88888.00 2015-12-01 00:00:26.250 335 12477.80 109.33 54571.93 88888.00 2015-12-01 00:00:26.375 335 12477.80 109.33 54571.93 88888.00 2015-12-01 00:00:26.500 335 12477.83 109.33 54571.93 88888.00 2015-12-01 00:00:26.625 335 12477.83 109.35 54571.90 88888.00 2015-12-01 00:00:26.750 335 12477.80 109.35 54571.90 88888.00 2015-12-01 00:00:26.875 335 12477.75 109.35 54571.93 88888.00 2015-12-01 00:00:27.000 335 12477.67 109.35 54571.90 88888.00 2015-12-01 00:00:27.125 335 12477.73 109.38 54571.90 88888.00 2015-12-01 00:00:27.250 335 12477.73 109.35 54571.90 88888.00 2015-12-01 00:00:27.375 335 12477.77 109.35 54571.90 88888.00 2015-12-01 00:00:27.500 335 12477.75 109.38 54571.88 88888.00 2015-12-01 00:00:27.625 335 12477.75 109.38 54571.90 88888.00 2015-12-01 00:00:27.750 335 12477.73 109.38 54571.90 88888.00 2015-12-01 00:00:27.875 335 12477.70 109.38 54571.90 88888.00 2015-12-01 00:00:28.000 335 12477.62 109.38 54571.90 88888.00 2015-12-01 00:00:28.125 335 12477.65 109.38 54571.93 88888.00 2015-12-01 00:00:28.250 335 12477.70 109.33 54571.93 88888.00 2015-12-01 00:00:28.375 335 12477.83 109.35 54571.93 88888.00 2015-12-01 00:00:28.500 335 12477.83 109.40 54571.93 88888.00 2015-12-01 00:00:28.625 335 12477.77 109.42 54571.93 88888.00 2015-12-01 00:00:28.750 335 12477.77 109.38 54571.90 88888.00 2015-12-01 00:00:28.875 335 12477.85 109.38 54571.93 88888.00 2015-12-01 00:00:29.000 335 12478.00 109.38 54571.93 88888.00 2015-12-01 00:00:29.125 335 12477.92 109.30 54571.93 88888.00 2015-12-01 00:00:29.250 335 12477.83 109.28 54571.93 88888.00 2015-12-01 00:00:29.375 335 12477.83 109.35 54571.93 88888.00 2015-12-01 00:00:29.500 335 12477.80 109.33 54571.93 88888.00 2015-12-01 00:00:29.625 335 12477.75 109.33 54571.95 88888.00 2015-12-01 00:00:29.750 335 12477.77 109.33 54571.93 88888.00 2015-12-01 00:00:29.875 335 12477.85 109.35 54571.93 88888.00 2015-12-01 00:00:30.000 335 12477.85 109.35 54571.90 88888.00 2015-12-01 00:00:30.125 335 12477.80 109.35 54571.93 88888.00 2015-12-01 00:00:30.250 335 12477.77 109.33 54571.93 88888.00 2015-12-01 00:00:30.375 335 12477.77 109.33 54571.93 88888.00 2015-12-01 00:00:30.500 335 12477.80 109.33 54571.93 88888.00 2015-12-01 00:00:30.625 335 12477.88 109.33 54571.93 88888.00 2015-12-01 00:00:30.750 335 12477.85 109.38 54571.90 88888.00 2015-12-01 00:00:30.875 335 12477.90 109.38 54571.90 88888.00 2015-12-01 00:00:31.000 335 12477.85 109.35 54571.90 88888.00 2015-12-01 00:00:31.125 335 12477.83 109.35 54571.93 88888.00 2015-12-01 00:00:31.250 335 12477.85 109.38 54571.95 88888.00 2015-12-01 00:00:31.375 335 12477.90 109.38 54571.95 88888.00 2015-12-01 00:00:31.500 335 12477.88 109.35 54571.95 88888.00 2015-12-01 00:00:31.625 335 12477.85 109.35 54571.95 88888.00 2015-12-01 00:00:31.750 335 12477.85 109.35 54571.93 88888.00 2015-12-01 00:00:31.875 335 12477.88 109.33 54571.90 88888.00 2015-12-01 00:00:32.000 335 12477.85 109.33 54571.93 88888.00 2015-12-01 00:00:32.125 335 12477.85 109.33 54571.93 88888.00 2015-12-01 00:00:32.250 335 12477.80 109.33 54571.95 88888.00 2015-12-01 00:00:32.375 335 12477.83 109.35 54571.93 88888.00 2015-12-01 00:00:32.500 335 12477.88 109.38 54571.93 88888.00 2015-12-01 00:00:32.625 335 12477.90 109.38 54571.93 88888.00 2015-12-01 00:00:32.750 335 12477.90 109.35 54571.93 88888.00 2015-12-01 00:00:32.875 335 12477.90 109.38 54571.95 88888.00 2015-12-01 00:00:33.000 335 12477.92 109.35 54571.93 88888.00 2015-12-01 00:00:33.125 335 12477.90 109.35 54571.93 88888.00 2015-12-01 00:00:33.250 335 12477.85 109.33 54571.93 88888.00 2015-12-01 00:00:33.375 335 12477.90 109.33 54571.95 88888.00 2015-12-01 00:00:33.500 335 12477.90 109.35 54571.95 88888.00 2015-12-01 00:00:33.625 335 12477.90 109.33 54571.97 88888.00 2015-12-01 00:00:33.750 335 12477.90 109.33 54571.95 88888.00 2015-12-01 00:00:33.875 335 12477.85 109.33 54571.95 88888.00 2015-12-01 00:00:34.000 335 12477.83 109.30 54571.93 88888.00 2015-12-01 00:00:34.125 335 12477.92 109.35 54571.97 88888.00 2015-12-01 00:00:34.250 335 12477.95 109.35 54571.95 88888.00 2015-12-01 00:00:34.375 335 12478.02 109.38 54571.95 88888.00 2015-12-01 00:00:34.500 335 12478.00 109.33 54571.93 88888.00 2015-12-01 00:00:34.625 335 12478.00 109.33 54571.97 88888.00 2015-12-01 00:00:34.750 335 12477.95 109.35 54571.95 88888.00 2015-12-01 00:00:34.875 335 12477.98 109.33 54571.95 88888.00 2015-12-01 00:00:35.000 335 12478.05 109.30 54571.95 88888.00 2015-12-01 00:00:35.125 335 12478.05 109.30 54571.95 88888.00 2015-12-01 00:00:35.250 335 12477.98 109.33 54571.93 88888.00 2015-12-01 00:00:35.375 335 12477.98 109.33 54571.93 88888.00 2015-12-01 00:00:35.500 335 12477.98 109.33 54571.95 88888.00 2015-12-01 00:00:35.625 335 12478.00 109.30 54571.95 88888.00 2015-12-01 00:00:35.750 335 12478.00 109.33 54571.93 88888.00 2015-12-01 00:00:35.875 335 12478.00 109.33 54571.93 88888.00 2015-12-01 00:00:36.000 335 12477.95 109.38 54571.95 88888.00 2015-12-01 00:00:36.125 335 12477.90 109.40 54571.97 88888.00 2015-12-01 00:00:36.250 335 12477.92 109.38 54571.95 88888.00 2015-12-01 00:00:36.375 335 12477.98 109.38 54571.95 88888.00 2015-12-01 00:00:36.500 335 12477.95 109.38 54571.95 88888.00 2015-12-01 00:00:36.625 335 12477.92 109.38 54571.95 88888.00 2015-12-01 00:00:36.750 335 12477.98 109.38 54571.95 88888.00 2015-12-01 00:00:36.875 335 12478.00 109.35 54571.95 88888.00 2015-12-01 00:00:37.000 335 12478.02 109.33 54571.93 88888.00 2015-12-01 00:00:37.125 335 12478.02 109.33 54571.95 88888.00 2015-12-01 00:00:37.250 335 12477.98 109.35 54571.95 88888.00 2015-12-01 00:00:37.375 335 12478.00 109.35 54571.95 88888.00 2015-12-01 00:00:37.500 335 12478.02 109.35 54571.97 88888.00 2015-12-01 00:00:37.625 335 12478.02 109.35 54572.00 88888.00 2015-12-01 00:00:37.750 335 12478.02 109.35 54571.97 88888.00 2015-12-01 00:00:37.875 335 12478.10 109.35 54571.97 88888.00 2015-12-01 00:00:38.000 335 12478.10 109.35 54571.93 88888.00 2015-12-01 00:00:38.125 335 12478.00 109.38 54571.93 88888.00 2015-12-01 00:00:38.250 335 12477.95 109.35 54571.93 88888.00 2015-12-01 00:00:38.375 335 12477.98 109.33 54571.95 88888.00 2015-12-01 00:00:38.500 335 12478.02 109.30 54571.97 88888.00 2015-12-01 00:00:38.625 335 12478.12 109.35 54571.95 88888.00 2015-12-01 00:00:38.750 335 12478.12 109.38 54571.95 88888.00 2015-12-01 00:00:38.875 335 12478.12 109.35 54571.95 88888.00 2015-12-01 00:00:39.000 335 12478.10 109.33 54571.95 88888.00 2015-12-01 00:00:39.125 335 12478.05 109.33 54571.95 88888.00 2015-12-01 00:00:39.250 335 12478.05 109.35 54571.97 88888.00 2015-12-01 00:00:39.375 335 12478.10 109.38 54571.97 88888.00 2015-12-01 00:00:39.500 335 12478.10 109.35 54571.95 88888.00 2015-12-01 00:00:39.625 335 12478.08 109.33 54571.95 88888.00 2015-12-01 00:00:39.750 335 12478.05 109.33 54571.95 88888.00 2015-12-01 00:00:39.875 335 12478.02 109.35 54571.97 88888.00 2015-12-01 00:00:40.000 335 12478.05 109.38 54571.97 88888.00 2015-12-01 00:00:40.125 335 12477.98 109.38 54571.97 88888.00 2015-12-01 00:00:40.250 335 12477.95 109.38 54571.97 88888.00 2015-12-01 00:00:40.375 335 12477.92 109.38 54571.97 88888.00 2015-12-01 00:00:40.500 335 12477.98 109.40 54571.97 88888.00 2015-12-01 00:00:40.625 335 12478.05 109.40 54571.97 88888.00 2015-12-01 00:00:40.750 335 12478.08 109.38 54571.97 88888.00 2015-12-01 00:00:40.875 335 12478.08 109.40 54571.97 88888.00 2015-12-01 00:00:41.000 335 12478.08 109.38 54571.97 88888.00 2015-12-01 00:00:41.125 335 12478.10 109.38 54571.97 88888.00 2015-12-01 00:00:41.250 335 12478.00 109.40 54571.97 88888.00 2015-12-01 00:00:41.375 335 12478.08 109.42 54571.97 88888.00 2015-12-01 00:00:41.500 335 12478.15 109.42 54572.00 88888.00 2015-12-01 00:00:41.625 335 12478.12 109.42 54572.00 88888.00 2015-12-01 00:00:41.750 335 12478.10 109.42 54572.00 88888.00 2015-12-01 00:00:41.875 335 12478.15 109.42 54571.97 88888.00 2015-12-01 00:00:42.000 335 12478.20 109.42 54571.97 88888.00 2015-12-01 00:00:42.125 335 12478.20 109.42 54571.97 88888.00 2015-12-01 00:00:42.250 335 12478.17 109.40 54571.97 88888.00 2015-12-01 00:00:42.375 335 12478.23 109.42 54572.00 88888.00 2015-12-01 00:00:42.500 335 12478.20 109.45 54572.00 88888.00 2015-12-01 00:00:42.625 335 12478.23 109.47 54572.00 88888.00 2015-12-01 00:00:42.750 335 12478.23 109.47 54571.95 88888.00 2015-12-01 00:00:42.875 335 12478.27 109.42 54571.95 88888.00 2015-12-01 00:00:43.000 335 12478.25 109.45 54571.97 88888.00 2015-12-01 00:00:43.125 335 12478.23 109.47 54571.97 88888.00 2015-12-01 00:00:43.250 335 12478.15 109.42 54571.97 88888.00 2015-12-01 00:00:43.375 335 12478.17 109.38 54571.95 88888.00 2015-12-01 00:00:43.500 335 12478.20 109.40 54571.95 88888.00 2015-12-01 00:00:43.625 335 12478.15 109.42 54571.97 88888.00 2015-12-01 00:00:43.750 335 12478.25 109.42 54571.95 88888.00 2015-12-01 00:00:43.875 335 12478.38 109.42 54571.97 88888.00 2015-12-01 00:00:44.000 335 12478.35 109.42 54571.95 88888.00 2015-12-01 00:00:44.125 335 12478.23 109.45 54571.95 88888.00 2015-12-01 00:00:44.250 335 12478.15 109.45 54571.97 88888.00 2015-12-01 00:00:44.375 335 12478.15 109.45 54571.97 88888.00 2015-12-01 00:00:44.500 335 12478.20 109.47 54571.97 88888.00 2015-12-01 00:00:44.625 335 12478.20 109.47 54571.95 88888.00 2015-12-01 00:00:44.750 335 12478.15 109.45 54571.95 88888.00 2015-12-01 00:00:44.875 335 12478.15 109.45 54571.95 88888.00 2015-12-01 00:00:45.000 335 12478.12 109.45 54571.95 88888.00 2015-12-01 00:00:45.125 335 12478.15 109.47 54571.97 88888.00 2015-12-01 00:00:45.250 335 12478.17 109.47 54571.97 88888.00 2015-12-01 00:00:45.375 335 12478.27 109.45 54571.95 88888.00 2015-12-01 00:00:45.500 335 12478.35 109.40 54571.95 88888.00 2015-12-01 00:00:45.625 335 12478.35 109.45 54571.95 88888.00 2015-12-01 00:00:45.750 335 12478.25 109.47 54571.95 88888.00 2015-12-01 00:00:45.875 335 12478.20 109.47 54571.95 88888.00 2015-12-01 00:00:46.000 335 12478.27 109.47 54571.95 88888.00 2015-12-01 00:00:46.125 335 12478.25 109.45 54571.97 88888.00 2015-12-01 00:00:46.250 335 12478.20 109.42 54571.95 88888.00 2015-12-01 00:00:46.375 335 12478.20 109.42 54571.95 88888.00 2015-12-01 00:00:46.500 335 12478.23 109.42 54571.95 88888.00 2015-12-01 00:00:46.625 335 12478.23 109.45 54571.97 88888.00 2015-12-01 00:00:46.750 335 12478.20 109.45 54571.97 88888.00 2015-12-01 00:00:46.875 335 12478.23 109.45 54571.97 88888.00 2015-12-01 00:00:47.000 335 12478.25 109.47 54572.00 88888.00 2015-12-01 00:00:47.125 335 12478.25 109.50 54572.03 88888.00 2015-12-01 00:00:47.250 335 12478.15 109.45 54572.00 88888.00 2015-12-01 00:00:47.375 335 12478.17 109.45 54572.00 88888.00 2015-12-01 00:00:47.500 335 12478.17 109.47 54571.97 88888.00 2015-12-01 00:00:47.625 335 12478.17 109.45 54571.97 88888.00 2015-12-01 00:00:47.750 335 12478.12 109.45 54572.00 88888.00 2015-12-01 00:00:47.875 335 12478.12 109.47 54571.97 88888.00 2015-12-01 00:00:48.000 335 12478.12 109.47 54572.00 88888.00 2015-12-01 00:00:48.125 335 12478.10 109.47 54572.00 88888.00 2015-12-01 00:00:48.250 335 12478.23 109.45 54572.00 88888.00 2015-12-01 00:00:48.375 335 12478.23 109.45 54572.00 88888.00 2015-12-01 00:00:48.500 335 12478.20 109.47 54572.00 88888.00 2015-12-01 00:00:48.625 335 12478.17 109.47 54572.00 88888.00 2015-12-01 00:00:48.750 335 12478.08 109.47 54572.00 88888.00 2015-12-01 00:00:48.875 335 12478.08 109.47 54572.00 88888.00 2015-12-01 00:00:49.000 335 12478.12 109.47 54571.97 88888.00 2015-12-01 00:00:49.125 335 12478.17 109.47 54572.00 88888.00 2015-12-01 00:00:49.250 335 12478.17 109.45 54572.00 88888.00 2015-12-01 00:00:49.375 335 12478.15 109.45 54572.00 88888.00 2015-12-01 00:00:49.500 335 12478.15 109.47 54572.00 88888.00 2015-12-01 00:00:49.625 335 12478.12 109.53 54572.00 88888.00 2015-12-01 00:00:49.750 335 12478.10 109.50 54572.00 88888.00 2015-12-01 00:00:49.875 335 12478.05 109.50 54572.00 88888.00 2015-12-01 00:00:50.000 335 12478.08 109.47 54572.00 88888.00 2015-12-01 00:00:50.125 335 12478.10 109.50 54572.03 88888.00 2015-12-01 00:00:50.250 335 12478.12 109.50 54572.05 88888.00 2015-12-01 00:00:50.375 335 12478.08 109.53 54572.05 88888.00 2015-12-01 00:00:50.500 335 12478.10 109.53 54572.05 88888.00 2015-12-01 00:00:50.625 335 12478.08 109.50 54572.03 88888.00 2015-12-01 00:00:50.750 335 12478.10 109.47 54572.05 88888.00 2015-12-01 00:00:50.875 335 12478.05 109.50 54572.07 88888.00 2015-12-01 00:00:51.000 335 12478.05 109.47 54572.05 88888.00 2015-12-01 00:00:51.125 335 12478.05 109.50 54572.03 88888.00 2015-12-01 00:00:51.250 335 12478.05 109.45 54572.05 88888.00 2015-12-01 00:00:51.375 335 12478.10 109.42 54572.03 88888.00 2015-12-01 00:00:51.500 335 12478.10 109.40 54572.03 88888.00 2015-12-01 00:00:51.625 335 12478.12 109.42 54572.05 88888.00 2015-12-01 00:00:51.750 335 12478.10 109.47 54572.05 88888.00 2015-12-01 00:00:51.875 335 12478.10 109.47 54572.05 88888.00 2015-12-01 00:00:52.000 335 12478.05 109.53 54572.05 88888.00 2015-12-01 00:00:52.125 335 12478.02 109.55 54572.05 88888.00 2015-12-01 00:00:52.250 335 12478.02 109.53 54572.07 88888.00 2015-12-01 00:00:52.375 335 12478.08 109.50 54572.05 88888.00 2015-12-01 00:00:52.500 335 12478.02 109.50 54572.05 88888.00 2015-12-01 00:00:52.625 335 12478.00 109.55 54572.05 88888.00 2015-12-01 00:00:52.750 335 12478.05 109.58 54572.05 88888.00 2015-12-01 00:00:52.875 335 12478.02 109.55 54572.03 88888.00 2015-12-01 00:00:53.000 335 12478.00 109.55 54572.03 88888.00 2015-12-01 00:00:53.125 335 12477.95 109.55 54572.05 88888.00 2015-12-01 00:00:53.250 335 12477.92 109.55 54572.05 88888.00 2015-12-01 00:00:53.375 335 12477.95 109.55 54572.05 88888.00 2015-12-01 00:00:53.500 335 12477.95 109.55 54572.05 88888.00 2015-12-01 00:00:53.625 335 12478.02 109.53 54572.05 88888.00 2015-12-01 00:00:53.750 335 12478.00 109.55 54572.05 88888.00 2015-12-01 00:00:53.875 335 12477.98 109.53 54572.05 88888.00 2015-12-01 00:00:54.000 335 12477.98 109.50 54572.05 88888.00 2015-12-01 00:00:54.125 335 12477.92 109.53 54572.05 88888.00 2015-12-01 00:00:54.250 335 12477.88 109.50 54572.05 88888.00 2015-12-01 00:00:54.375 335 12477.95 109.53 54572.05 88888.00 2015-12-01 00:00:54.500 335 12477.92 109.55 54572.05 88888.00 2015-12-01 00:00:54.625 335 12477.92 109.53 54572.07 88888.00 2015-12-01 00:00:54.750 335 12477.95 109.53 54572.05 88888.00 2015-12-01 00:00:54.875 335 12477.98 109.53 54572.05 88888.00 2015-12-01 00:00:55.000 335 12478.00 109.53 54572.07 88888.00 2015-12-01 00:00:55.125 335 12477.92 109.55 54572.03 88888.00 2015-12-01 00:00:55.250 335 12477.92 109.55 54572.05 88888.00 2015-12-01 00:00:55.375 335 12477.95 109.58 54572.07 88888.00 2015-12-01 00:00:55.500 335 12477.92 109.58 54572.05 88888.00 2015-12-01 00:00:55.625 335 12477.92 109.58 54572.05 88888.00 2015-12-01 00:00:55.750 335 12477.90 109.58 54572.05 88888.00 2015-12-01 00:00:55.875 335 12477.92 109.55 54572.05 88888.00 2015-12-01 00:00:56.000 335 12477.95 109.58 54572.05 88888.00 2015-12-01 00:00:56.125 335 12477.98 109.60 54572.07 88888.00 2015-12-01 00:00:56.250 335 12478.02 109.58 54572.07 88888.00 2015-12-01 00:00:56.375 335 12478.02 109.60 54572.05 88888.00 2015-12-01 00:00:56.500 335 12478.00 109.58 54572.05 88888.00 2015-12-01 00:00:56.625 335 12477.98 109.60 54572.05 88888.00 2015-12-01 00:00:56.750 335 12477.95 109.62 54572.07 88888.00 2015-12-01 00:00:56.875 335 12477.95 109.60 54572.10 88888.00 2015-12-01 00:00:57.000 335 12477.98 109.62 54572.07 88888.00 2015-12-01 00:00:57.125 335 12478.00 109.60 54572.07 88888.00 2015-12-01 00:00:57.250 335 12477.98 109.62 54572.07 88888.00 2015-12-01 00:00:57.375 335 12477.98 109.65 54572.07 88888.00 2015-12-01 00:00:57.500 335 12477.95 109.62 54572.07 88888.00 2015-12-01 00:00:57.625 335 12477.95 109.67 54572.10 88888.00 2015-12-01 00:00:57.750 335 12477.95 109.67 54572.10 88888.00 2015-12-01 00:00:57.875 335 12478.00 109.67 54572.07 88888.00 2015-12-01 00:00:58.000 335 12478.00 109.67 54572.07 88888.00 2015-12-01 00:00:58.125 335 12477.98 109.67 54572.07 88888.00 2015-12-01 00:00:58.250 335 12477.95 109.65 54572.10 88888.00 2015-12-01 00:00:58.375 335 12478.00 109.65 54572.07 88888.00 2015-12-01 00:00:58.500 335 12478.00 109.65 54572.07 88888.00 2015-12-01 00:00:58.625 335 12478.00 109.67 54572.07 88888.00 2015-12-01 00:00:58.750 335 12478.00 109.70 54572.07 88888.00 2015-12-01 00:00:58.875 335 12477.98 109.67 54572.10 88888.00 2015-12-01 00:00:59.000 335 12477.92 109.67 54572.07 88888.00 2015-12-01 00:00:59.125 335 12477.95 109.67 54572.10 88888.00 2015-12-01 00:00:59.250 335 12477.95 109.75 54572.10 88888.00 2015-12-01 00:00:59.375 335 12478.00 109.75 54572.12 88888.00 2015-12-01 00:00:59.500 335 12478.02 109.78 54572.15 88888.00 2015-12-01 00:00:59.625 335 12478.02 109.80 54572.10 88888.00 2015-12-01 00:00:59.750 335 12477.98 109.80 54572.10 88888.00 2015-12-01 00:00:59.875 335 12477.95 109.78 54572.10 88888.00 2015-12-01 00:01:00.000 335 12477.98 109.75 54572.10 88888.00 2015-12-01 00:01:00.125 335 12477.98 109.80 54572.10 88888.00 2015-12-01 00:01:00.250 335 12477.95 109.83 54572.07 88888.00 2015-12-01 00:01:00.375 335 12477.95 109.78 54572.05 88888.00 2015-12-01 00:01:00.500 335 12478.00 109.80 54572.07 88888.00 2015-12-01 00:01:00.625 335 12478.08 109.83 54572.07 88888.00 2015-12-01 00:01:00.750 335 12478.10 109.83 54572.10 88888.00 2015-12-01 00:01:00.875 335 12478.08 109.83 54572.10 88888.00 2015-12-01 00:01:01.000 335 12478.15 109.78 54572.07 88888.00 2015-12-01 00:01:01.125 335 12478.20 109.75 54572.10 88888.00 2015-12-01 00:01:01.250 335 12478.17 109.80 54572.10 88888.00 2015-12-01 00:01:01.375 335 12478.20 109.80 54572.10 88888.00 2015-12-01 00:01:01.500 335 12478.20 109.80 54572.12 88888.00 2015-12-01 00:01:01.625 335 12478.20 109.83 54572.12 88888.00 2015-12-01 00:01:01.750 335 12478.23 109.83 54572.10 88888.00 2015-12-01 00:01:01.875 335 12478.23 109.83 54572.12 88888.00 2015-12-01 00:01:02.000 335 12478.17 109.83 54572.10 88888.00 2015-12-01 00:01:02.125 335 12478.20 109.78 54572.10 88888.00 2015-12-01 00:01:02.250 335 12478.12 109.80 54572.12 88888.00 2015-12-01 00:01:02.375 335 12478.12 109.83 54572.12 88888.00 2015-12-01 00:01:02.500 335 12478.05 109.80 54572.10 88888.00 2015-12-01 00:01:02.625 335 12478.05 109.80 54572.10 88888.00 2015-12-01 00:01:02.750 335 12478.12 109.83 54572.12 88888.00 2015-12-01 00:01:02.875 335 12478.15 109.80 54572.12 88888.00 2015-12-01 00:01:03.000 335 12478.17 109.83 54572.10 88888.00 2015-12-01 00:01:03.125 335 12478.15 109.83 54572.10 88888.00 2015-12-01 00:01:03.250 335 12478.10 109.85 54572.12 88888.00 2015-12-01 00:01:03.375 335 12478.17 109.85 54572.12 88888.00 2015-12-01 00:01:03.500 335 12478.25 109.83 54572.12 88888.00 2015-12-01 00:01:03.625 335 12478.25 109.83 54572.12 88888.00 2015-12-01 00:01:03.750 335 12478.25 109.85 54572.12 88888.00 2015-12-01 00:01:03.875 335 12478.25 109.88 54572.12 88888.00 2015-12-01 00:01:04.000 335 12478.27 109.85 54572.07 88888.00 2015-12-01 00:01:04.125 335 12478.27 109.83 54572.10 88888.00 2015-12-01 00:01:04.250 335 12478.33 109.85 54572.10 88888.00 2015-12-01 00:01:04.375 335 12478.40 109.90 54572.07 88888.00 2015-12-01 00:01:04.500 335 12478.35 109.85 54572.07 88888.00 2015-12-01 00:01:04.625 335 12478.27 109.88 54572.10 88888.00 2015-12-01 00:01:04.750 335 12478.20 109.88 54572.12 88888.00 2015-12-01 00:01:04.875 335 12478.23 109.85 54572.12 88888.00 2015-12-01 00:01:05.000 335 12478.33 109.85 54572.10 88888.00 2015-12-01 00:01:05.125 335 12478.35 109.85 54572.10 88888.00 2015-12-01 00:01:05.250 335 12478.30 109.80 54572.10 88888.00 2015-12-01 00:01:05.375 335 12478.27 109.85 54572.10 88888.00 2015-12-01 00:01:05.500 335 12478.23 109.90 54572.10 88888.00 2015-12-01 00:01:05.625 335 12478.27 109.88 54572.12 88888.00 2015-12-01 00:01:05.750 335 12478.27 109.85 54572.12 88888.00 2015-12-01 00:01:05.875 335 12478.23 109.85 54572.12 88888.00 2015-12-01 00:01:06.000 335 12478.23 109.85 54572.15 88888.00 2015-12-01 00:01:06.125 335 12478.25 109.85 54572.15 88888.00 2015-12-01 00:01:06.250 335 12478.25 109.85 54572.12 88888.00 2015-12-01 00:01:06.375 335 12478.30 109.85 54572.10 88888.00 2015-12-01 00:01:06.500 335 12478.30 109.83 54572.12 88888.00 2015-12-01 00:01:06.625 335 12478.30 109.80 54572.10 88888.00 2015-12-01 00:01:06.750 335 12478.33 109.83 54572.12 88888.00 2015-12-01 00:01:06.875 335 12478.33 109.85 54572.12 88888.00 2015-12-01 00:01:07.000 335 12478.27 109.88 54572.12 88888.00 2015-12-01 00:01:07.125 335 12478.27 109.85 54572.12 88888.00 2015-12-01 00:01:07.250 335 12478.30 109.85 54572.18 88888.00 2015-12-01 00:01:07.375 335 12478.30 109.85 54572.12 88888.00 2015-12-01 00:01:07.500 335 12478.33 109.85 54572.15 88888.00 2015-12-01 00:01:07.625 335 12478.35 109.85 54572.15 88888.00 2015-12-01 00:01:07.750 335 12478.35 109.85 54572.15 88888.00 2015-12-01 00:01:07.875 335 12478.35 109.85 54572.15 88888.00 2015-12-01 00:01:08.000 335 12478.35 109.83 54572.15 88888.00 2015-12-01 00:01:08.125 335 12478.35 109.85 54572.12 88888.00 2015-12-01 00:01:08.250 335 12478.33 109.83 54572.15 88888.00 2015-12-01 00:01:08.375 335 12478.33 109.80 54572.12 88888.00 2015-12-01 00:01:08.500 335 12478.30 109.88 54572.12 88888.00 2015-12-01 00:01:08.625 335 12478.33 109.88 54572.15 88888.00 2015-12-01 00:01:08.750 335 12478.38 109.85 54572.15 88888.00 2015-12-01 00:01:08.875 335 12478.38 109.83 54572.15 88888.00 2015-12-01 00:01:09.000 335 12478.38 109.83 54572.12 88888.00 2015-12-01 00:01:09.125 335 12478.40 109.80 54572.15 88888.00 2015-12-01 00:01:09.250 335 12478.40 109.83 54572.18 88888.00 2015-12-01 00:01:09.375 335 12478.38 109.83 54572.15 88888.00 2015-12-01 00:01:09.500 335 12478.33 109.83 54572.15 88888.00 2015-12-01 00:01:09.625 335 12478.35 109.80 54572.15 88888.00 2015-12-01 00:01:09.750 335 12478.45 109.80 54572.15 88888.00 2015-12-01 00:01:09.875 335 12478.45 109.80 54572.15 88888.00 2015-12-01 00:01:10.000 335 12478.42 109.78 54572.15 88888.00 2015-12-01 00:01:10.125 335 12478.42 109.72 54572.12 88888.00 2015-12-01 00:01:10.250 335 12478.40 109.72 54572.15 88888.00 2015-12-01 00:01:10.375 335 12478.42 109.75 54572.15 88888.00 2015-12-01 00:01:10.500 335 12478.38 109.75 54572.15 88888.00 2015-12-01 00:01:10.625 335 12478.35 109.72 54572.15 88888.00 2015-12-01 00:01:10.750 335 12478.38 109.70 54572.15 88888.00 2015-12-01 00:01:10.875 335 12478.42 109.72 54572.15 88888.00 2015-12-01 00:01:11.000 335 12478.45 109.72 54572.15 88888.00 2015-12-01 00:01:11.125 335 12478.50 109.72 54572.18 88888.00 2015-12-01 00:01:11.250 335 12478.50 109.70 54572.18 88888.00 2015-12-01 00:01:11.375 335 12478.48 109.70 54572.15 88888.00 2015-12-01 00:01:11.500 335 12478.45 109.70 54572.15 88888.00 2015-12-01 00:01:11.625 335 12478.42 109.67 54572.20 88888.00 2015-12-01 00:01:11.750 335 12478.38 109.65 54572.18 88888.00 2015-12-01 00:01:11.875 335 12478.38 109.62 54572.18 88888.00 2015-12-01 00:01:12.000 335 12478.38 109.65 54572.18 88888.00 2015-12-01 00:01:12.125 335 12478.42 109.65 54572.15 88888.00 2015-12-01 00:01:12.250 335 12478.40 109.62 54572.18 88888.00 2015-12-01 00:01:12.375 335 12478.40 109.62 54572.12 88888.00 2015-12-01 00:01:12.500 335 12478.38 109.65 54572.20 88888.00 2015-12-01 00:01:12.625 335 12478.40 109.67 54572.20 88888.00 2015-12-01 00:01:12.750 335 12478.40 109.67 54572.20 88888.00 2015-12-01 00:01:12.875 335 12478.45 109.65 54572.18 88888.00 2015-12-01 00:01:13.000 335 12478.48 109.62 54572.15 88888.00 2015-12-01 00:01:13.125 335 12478.48 109.65 54572.18 88888.00 2015-12-01 00:01:13.250 335 12478.50 109.65 54572.18 88888.00 2015-12-01 00:01:13.375 335 12478.52 109.65 54572.18 88888.00 2015-12-01 00:01:13.500 335 12478.45 109.67 54572.18 88888.00 2015-12-01 00:01:13.625 335 12478.48 109.70 54572.15 88888.00 2015-12-01 00:01:13.750 335 12478.45 109.70 54572.18 88888.00 2015-12-01 00:01:13.875 335 12478.45 109.65 54572.20 88888.00 2015-12-01 00:01:14.000 335 12478.50 109.67 54572.20 88888.00 2015-12-01 00:01:14.125 335 12478.50 109.67 54572.20 88888.00 2015-12-01 00:01:14.250 335 12478.55 109.67 54572.22 88888.00 2015-12-01 00:01:14.375 335 12478.58 109.67 54572.20 88888.00 2015-12-01 00:01:14.500 335 12478.58 109.67 54572.20 88888.00 2015-12-01 00:01:14.625 335 12478.52 109.67 54572.15 88888.00 2015-12-01 00:01:14.750 335 12478.50 109.70 54572.18 88888.00 2015-12-01 00:01:14.875 335 12478.45 109.70 54572.20 88888.00 2015-12-01 00:01:15.000 335 12478.40 109.72 54572.18 88888.00 2015-12-01 00:01:15.125 335 12478.42 109.72 54572.18 88888.00 2015-12-01 00:01:15.250 335 12478.45 109.70 54572.18 88888.00 2015-12-01 00:01:15.375 335 12478.52 109.70 54572.20 88888.00 2015-12-01 00:01:15.500 335 12478.52 109.70 54572.20 88888.00 2015-12-01 00:01:15.625 335 12478.50 109.72 54572.20 88888.00 2015-12-01 00:01:15.750 335 12478.50 109.70 54572.18 88888.00 2015-12-01 00:01:15.875 335 12478.52 109.70 54572.18 88888.00 2015-12-01 00:01:16.000 335 12478.52 109.70 54572.15 88888.00 2015-12-01 00:01:16.125 335 12478.55 109.70 54572.20 88888.00 2015-12-01 00:01:16.250 335 12478.55 109.67 54572.22 88888.00 2015-12-01 00:01:16.375 335 12478.65 109.72 54572.20 88888.00 2015-12-01 00:01:16.500 335 12478.65 109.72 54572.22 88888.00 2015-12-01 00:01:16.625 335 12478.60 109.75 54572.20 88888.00 2015-12-01 00:01:16.750 335 12478.60 109.72 54572.20 88888.00 2015-12-01 00:01:16.875 335 12478.60 109.70 54572.20 88888.00 2015-12-01 00:01:17.000 335 12478.60 109.70 54572.20 88888.00 2015-12-01 00:01:17.125 335 12478.58 109.70 54572.22 88888.00 2015-12-01 00:01:17.250 335 12478.60 109.70 54572.22 88888.00 2015-12-01 00:01:17.375 335 12478.67 109.72 54572.20 88888.00 2015-12-01 00:01:17.500 335 12478.65 109.67 54572.20 88888.00 2015-12-01 00:01:17.625 335 12478.65 109.67 54572.20 88888.00 2015-12-01 00:01:17.750 335 12478.67 109.67 54572.18 88888.00 2015-12-01 00:01:17.875 335 12478.70 109.70 54572.22 88888.00 2015-12-01 00:01:18.000 335 12478.67 109.70 54572.18 88888.00 2015-12-01 00:01:18.125 335 12478.58 109.72 54572.18 88888.00 2015-12-01 00:01:18.250 335 12478.58 109.67 54572.20 88888.00 2015-12-01 00:01:18.375 335 12478.60 109.72 54572.20 88888.00 2015-12-01 00:01:18.500 335 12478.58 109.72 54572.20 88888.00 2015-12-01 00:01:18.625 335 12478.60 109.72 54572.22 88888.00 2015-12-01 00:01:18.750 335 12478.65 109.70 54572.22 88888.00 2015-12-01 00:01:18.875 335 12478.67 109.72 54572.22 88888.00 2015-12-01 00:01:19.000 335 12478.73 109.72 54572.22 88888.00 2015-12-01 00:01:19.125 335 12478.73 109.72 54572.28 88888.00 2015-12-01 00:01:19.250 335 12478.73 109.75 54572.22 88888.00 2015-12-01 00:01:19.375 335 12478.75 109.72 54572.22 88888.00 2015-12-01 00:01:19.500 335 12478.75 109.72 54572.20 88888.00 2015-12-01 00:01:19.625 335 12478.73 109.72 54572.22 88888.00 2015-12-01 00:01:19.750 335 12478.75 109.72 54572.20 88888.00 2015-12-01 00:01:19.875 335 12478.80 109.78 54572.20 88888.00 2015-12-01 00:01:20.000 335 12478.83 109.78 54572.22 88888.00 2015-12-01 00:01:20.125 335 12478.75 109.78 54572.25 88888.00 2015-12-01 00:01:20.250 335 12478.73 109.78 54572.25 88888.00 2015-12-01 00:01:20.375 335 12478.80 109.78 54572.25 88888.00 2015-12-01 00:01:20.500 335 12478.80 109.78 54572.25 88888.00 2015-12-01 00:01:20.625 335 12478.83 109.75 54572.25 88888.00 2015-12-01 00:01:20.750 335 12478.85 109.75 54572.28 88888.00 2015-12-01 00:01:20.875 335 12478.83 109.80 54572.25 88888.00 2015-12-01 00:01:21.000 335 12478.77 109.78 54572.22 88888.00 2015-12-01 00:01:21.125 335 12478.80 109.78 54572.22 88888.00 2015-12-01 00:01:21.250 335 12478.77 109.75 54572.25 88888.00 2015-12-01 00:01:21.375 335 12478.77 109.75 54572.25 88888.00 2015-12-01 00:01:21.500 335 12478.75 109.80 54572.25 88888.00 2015-12-01 00:01:21.625 335 12478.80 109.78 54572.25 88888.00 2015-12-01 00:01:21.750 335 12478.85 109.75 54572.22 88888.00 2015-12-01 00:01:21.875 335 12478.85 109.75 54572.20 88888.00 2015-12-01 00:01:22.000 335 12478.77 109.83 54572.22 88888.00 2015-12-01 00:01:22.125 335 12478.77 109.85 54572.25 88888.00 2015-12-01 00:01:22.250 335 12478.80 109.83 54572.25 88888.00 2015-12-01 00:01:22.375 335 12478.77 109.83 54572.25 88888.00 2015-12-01 00:01:22.500 335 12478.70 109.83 54572.28 88888.00 2015-12-01 00:01:22.625 335 12478.75 109.80 54572.25 88888.00 2015-12-01 00:01:22.750 335 12478.77 109.85 54572.25 88888.00 2015-12-01 00:01:22.875 335 12478.77 109.90 54572.25 88888.00 2015-12-01 00:01:23.000 335 12478.83 109.88 54572.25 88888.00 2015-12-01 00:01:23.125 335 12478.85 109.90 54572.28 88888.00 2015-12-01 00:01:23.250 335 12478.90 109.90 54572.28 88888.00 2015-12-01 00:01:23.375 335 12478.85 109.88 54572.28 88888.00 2015-12-01 00:01:23.500 335 12478.77 109.88 54572.28 88888.00 2015-12-01 00:01:23.625 335 12478.80 109.88 54572.25 88888.00 2015-12-01 00:01:23.750 335 12478.83 109.90 54572.25 88888.00 2015-12-01 00:01:23.875 335 12478.88 109.92 54572.25 88888.00 2015-12-01 00:01:24.000 335 12478.98 109.90 54572.20 88888.00 2015-12-01 00:01:24.125 335 12478.92 109.90 54572.22 88888.00 2015-12-01 00:01:24.250 335 12478.90 109.90 54572.20 88888.00 2015-12-01 00:01:24.375 335 12478.92 109.88 54572.20 88888.00 2015-12-01 00:01:24.500 335 12478.90 109.90 54572.22 88888.00 2015-12-01 00:01:24.625 335 12478.83 109.90 54572.22 88888.00 2015-12-01 00:01:24.750 335 12478.90 109.90 54572.22 88888.00 2015-12-01 00:01:24.875 335 12478.95 109.90 54572.22 88888.00 2015-12-01 00:01:25.000 335 12478.90 109.90 54572.22 88888.00 2015-12-01 00:01:25.125 335 12478.85 109.90 54572.22 88888.00 2015-12-01 00:01:25.250 335 12478.90 109.90 54572.22 88888.00 2015-12-01 00:01:25.375 335 12478.92 109.92 54572.22 88888.00 2015-12-01 00:01:25.500 335 12478.90 109.90 54572.22 88888.00 2015-12-01 00:01:25.625 335 12478.85 109.90 54572.25 88888.00 2015-12-01 00:01:25.750 335 12478.77 109.92 54572.25 88888.00 2015-12-01 00:01:25.875 335 12478.80 109.90 54572.25 88888.00 2015-12-01 00:01:26.000 335 12478.85 109.88 54572.25 88888.00 2015-12-01 00:01:26.125 335 12478.85 109.90 54572.22 88888.00 2015-12-01 00:01:26.250 335 12478.77 109.90 54572.25 88888.00 2015-12-01 00:01:26.375 335 12478.75 109.97 54572.28 88888.00 2015-12-01 00:01:26.500 335 12478.77 109.97 54572.28 88888.00 2015-12-01 00:01:26.625 335 12478.83 109.97 54572.28 88888.00 2015-12-01 00:01:26.750 335 12478.88 109.95 54572.28 88888.00 2015-12-01 00:01:26.875 335 12478.90 109.97 54572.25 88888.00 2015-12-01 00:01:27.000 335 12478.90 109.95 54572.28 88888.00 2015-12-01 00:01:27.125 335 12478.90 109.92 54572.30 88888.00 2015-12-01 00:01:27.250 335 12478.92 109.95 54572.28 88888.00 2015-12-01 00:01:27.375 335 12478.95 109.95 54572.25 88888.00 2015-12-01 00:01:27.500 335 12478.90 109.95 54572.28 88888.00 2015-12-01 00:01:27.625 335 12478.90 109.92 54572.25 88888.00 2015-12-01 00:01:27.750 335 12478.88 109.95 54572.28 88888.00 2015-12-01 00:01:27.875 335 12478.88 109.97 54572.28 88888.00 2015-12-01 00:01:28.000 335 12478.88 109.97 54572.28 88888.00 2015-12-01 00:01:28.125 335 12478.92 109.95 54572.25 88888.00 2015-12-01 00:01:28.250 335 12478.95 109.95 54572.25 88888.00 2015-12-01 00:01:28.375 335 12479.08 109.95 54572.28 88888.00 2015-12-01 00:01:28.500 335 12479.10 109.97 54572.28 88888.00 2015-12-01 00:01:28.625 335 12479.00 110.00 54572.25 88888.00 2015-12-01 00:01:28.750 335 12479.00 110.00 54572.25 88888.00 2015-12-01 00:01:28.875 335 12479.02 109.97 54572.25 88888.00 2015-12-01 00:01:29.000 335 12479.00 109.95 54572.25 88888.00 2015-12-01 00:01:29.125 335 12478.95 109.92 54572.28 88888.00 2015-12-01 00:01:29.250 335 12478.90 109.97 54572.28 88888.00 2015-12-01 00:01:29.375 335 12478.95 110.00 54572.28 88888.00 2015-12-01 00:01:29.500 335 12478.92 110.03 54572.28 88888.00 2015-12-01 00:01:29.625 335 12478.95 109.95 54572.28 88888.00 2015-12-01 00:01:29.750 335 12478.98 109.97 54572.25 88888.00 2015-12-01 00:01:29.875 335 12478.98 110.00 54572.28 88888.00 2015-12-01 00:01:30.000 335 12478.95 110.00 54572.28 88888.00 2015-12-01 00:01:30.125 335 12478.95 110.00 54572.28 88888.00 2015-12-01 00:01:30.250 335 12478.98 110.00 54572.30 88888.00 2015-12-01 00:01:30.375 335 12479.00 110.00 54572.28 88888.00 2015-12-01 00:01:30.500 335 12479.00 110.00 54572.25 88888.00 2015-12-01 00:01:30.625 335 12479.00 110.03 54572.28 88888.00 2015-12-01 00:01:30.750 335 12478.92 110.03 54572.28 88888.00 2015-12-01 00:01:30.875 335 12478.90 110.00 54572.30 88888.00 2015-12-01 00:01:31.000 335 12478.92 109.97 54572.28 88888.00 2015-12-01 00:01:31.125 335 12478.92 109.97 54572.30 88888.00 2015-12-01 00:01:31.250 335 12478.92 109.97 54572.28 88888.00 2015-12-01 00:01:31.375 335 12479.00 110.03 54572.28 88888.00 2015-12-01 00:01:31.500 335 12478.98 109.97 54572.28 88888.00 2015-12-01 00:01:31.625 335 12478.98 110.00 54572.28 88888.00 2015-12-01 00:01:31.750 335 12478.95 110.00 54572.30 88888.00 2015-12-01 00:01:31.875 335 12478.92 110.00 54572.32 88888.00 2015-12-01 00:01:32.000 335 12478.92 110.00 54572.30 88888.00 2015-12-01 00:01:32.125 335 12478.98 109.97 54572.30 88888.00 2015-12-01 00:01:32.250 335 12479.00 109.95 54572.30 88888.00 2015-12-01 00:01:32.375 335 12478.98 109.95 54572.30 88888.00 2015-12-01 00:01:32.500 335 12478.92 110.00 54572.30 88888.00 2015-12-01 00:01:32.625 335 12478.98 110.00 54572.30 88888.00 2015-12-01 00:01:32.750 335 12478.98 109.97 54572.30 88888.00 2015-12-01 00:01:32.875 335 12479.00 109.95 54572.32 88888.00 2015-12-01 00:01:33.000 335 12479.00 109.97 54572.32 88888.00 2015-12-01 00:01:33.125 335 12478.98 110.03 54572.32 88888.00 2015-12-01 00:01:33.250 335 12478.92 110.05 54572.32 88888.00 2015-12-01 00:01:33.375 335 12478.90 110.03 54572.30 88888.00 2015-12-01 00:01:33.500 335 12478.92 110.00 54572.30 88888.00 2015-12-01 00:01:33.625 335 12478.92 110.03 54572.28 88888.00 2015-12-01 00:01:33.750 335 12478.98 110.05 54572.28 88888.00 2015-12-01 00:01:33.875 335 12479.02 110.05 54572.32 88888.00 2015-12-01 00:01:34.000 335 12479.05 110.05 54572.32 88888.00 2015-12-01 00:01:34.125 335 12478.92 109.97 54572.30 88888.00 2015-12-01 00:01:34.250 335 12478.88 110.00 54572.30 88888.00 2015-12-01 00:01:34.375 335 12478.90 110.00 54572.30 88888.00 2015-12-01 00:01:34.500 335 12478.92 110.00 54572.28 88888.00 2015-12-01 00:01:34.625 335 12478.92 110.03 54572.30 88888.00 2015-12-01 00:01:34.750 335 12478.90 110.03 54572.30 88888.00 2015-12-01 00:01:34.875 335 12478.88 110.05 54572.28 88888.00 2015-12-01 00:01:35.000 335 12478.88 110.05 54572.28 88888.00 2015-12-01 00:01:35.125 335 12478.90 110.03 54572.30 88888.00 2015-12-01 00:01:35.250 335 12478.90 110.03 54572.32 88888.00 2015-12-01 00:01:35.375 335 12478.92 110.05 54572.30 88888.00 2015-12-01 00:01:35.500 335 12478.95 110.05 54572.30 88888.00 2015-12-01 00:01:35.625 335 12479.02 110.10 54572.32 88888.00 2015-12-01 00:01:35.750 335 12478.98 110.08 54572.30 88888.00 2015-12-01 00:01:35.875 335 12478.95 110.05 54572.30 88888.00 2015-12-01 00:01:36.000 335 12478.90 110.10 54572.30 88888.00 2015-12-01 00:01:36.125 335 12478.95 110.15 54572.35 88888.00 2015-12-01 00:01:36.250 335 12478.98 110.12 54572.32 88888.00 2015-12-01 00:01:36.375 335 12479.02 110.15 54572.32 88888.00 2015-12-01 00:01:36.500 335 12479.02 110.15 54572.35 88888.00 2015-12-01 00:01:36.625 335 12478.98 110.10 54572.35 88888.00 2015-12-01 00:01:36.750 335 12478.95 110.10 54572.35 88888.00 2015-12-01 00:01:36.875 335 12478.85 110.08 54572.32 88888.00 2015-12-01 00:01:37.000 335 12478.85 110.10 54572.35 88888.00 2015-12-01 00:01:37.125 335 12478.92 110.12 54572.32 88888.00 2015-12-01 00:01:37.250 335 12478.95 110.10 54572.32 88888.00 2015-12-01 00:01:37.375 335 12479.00 110.12 54572.30 88888.00 2015-12-01 00:01:37.500 335 12478.95 110.15 54572.32 88888.00 2015-12-01 00:01:37.625 335 12478.88 110.15 54572.32 88888.00 2015-12-01 00:01:37.750 335 12478.88 110.15 54572.32 88888.00 2015-12-01 00:01:37.875 335 12478.92 110.15 54572.35 88888.00 2015-12-01 00:01:38.000 335 12478.90 110.12 54572.30 88888.00 2015-12-01 00:01:38.125 335 12478.92 110.15 54572.32 88888.00 2015-12-01 00:01:38.250 335 12478.92 110.15 54572.32 88888.00 2015-12-01 00:01:38.375 335 12478.90 110.15 54572.32 88888.00 2015-12-01 00:01:38.500 335 12478.88 110.15 54572.32 88888.00 2015-12-01 00:01:38.625 335 12478.85 110.12 54572.32 88888.00 2015-12-01 00:01:38.750 335 12478.83 110.15 54572.35 88888.00 2015-12-01 00:01:38.875 335 12478.77 110.12 54572.35 88888.00 2015-12-01 00:01:39.000 335 12478.85 110.08 54572.32 88888.00 2015-12-01 00:01:39.125 335 12478.88 110.10 54572.32 88888.00 2015-12-01 00:01:39.250 335 12478.85 110.20 54572.32 88888.00 2015-12-01 00:01:39.375 335 12478.98 110.20 54572.32 88888.00 2015-12-01 00:01:39.500 335 12478.95 110.20 54572.38 88888.00 2015-12-01 00:01:39.625 335 12478.88 110.15 54572.40 88888.00 2015-12-01 00:01:39.750 335 12478.88 110.15 54572.38 88888.00 2015-12-01 00:01:39.875 335 12478.92 110.20 54572.35 88888.00 2015-12-01 00:01:40.000 335 12478.88 110.17 54572.35 88888.00 2015-12-01 00:01:40.125 335 12478.75 110.20 54572.40 88888.00 2015-12-01 00:01:40.250 335 12478.77 110.20 54572.38 88888.00 2015-12-01 00:01:40.375 335 12478.83 110.17 54572.35 88888.00 2015-12-01 00:01:40.500 335 12478.83 110.15 54572.35 88888.00 2015-12-01 00:01:40.625 335 12478.85 110.15 54572.35 88888.00 2015-12-01 00:01:40.750 335 12478.88 110.17 54572.32 88888.00 2015-12-01 00:01:40.875 335 12478.90 110.20 54572.35 88888.00 2015-12-01 00:01:41.000 335 12478.95 110.17 54572.35 88888.00 2015-12-01 00:01:41.125 335 12478.95 110.20 54572.35 88888.00 2015-12-01 00:01:41.250 335 12478.88 110.22 54572.35 88888.00 2015-12-01 00:01:41.375 335 12478.90 110.25 54572.38 88888.00 2015-12-01 00:01:41.500 335 12478.85 110.22 54572.40 88888.00 2015-12-01 00:01:41.625 335 12478.83 110.20 54572.38 88888.00 2015-12-01 00:01:41.750 335 12478.83 110.15 54572.35 88888.00 2015-12-01 00:01:41.875 335 12478.80 110.17 54572.35 88888.00 2015-12-01 00:01:42.000 335 12478.75 110.22 54572.35 88888.00 2015-12-01 00:01:42.125 335 12478.75 110.22 54572.40 88888.00 2015-12-01 00:01:42.250 335 12478.75 110.15 54572.40 88888.00 2015-12-01 00:01:42.375 335 12478.85 110.17 54572.38 88888.00 2015-12-01 00:01:42.500 335 12478.90 110.20 54572.38 88888.00 2015-12-01 00:01:42.625 335 12478.88 110.22 54572.38 88888.00 2015-12-01 00:01:42.750 335 12478.88 110.22 54572.40 88888.00 2015-12-01 00:01:42.875 335 12478.88 110.17 54572.40 88888.00 2015-12-01 00:01:43.000 335 12478.85 110.15 54572.38 88888.00 2015-12-01 00:01:43.125 335 12478.88 110.17 54572.40 88888.00 2015-12-01 00:01:43.250 335 12478.85 110.17 54572.38 88888.00 2015-12-01 00:01:43.375 335 12478.85 110.15 54572.40 88888.00 2015-12-01 00:01:43.500 335 12478.83 110.17 54572.43 88888.00 2015-12-01 00:01:43.625 335 12478.77 110.17 54572.40 88888.00 2015-12-01 00:01:43.750 335 12478.75 110.17 54572.40 88888.00 2015-12-01 00:01:43.875 335 12478.77 110.17 54572.40 88888.00 2015-12-01 00:01:44.000 335 12478.85 110.17 54572.35 88888.00 2015-12-01 00:01:44.125 335 12478.83 110.17 54572.35 88888.00 2015-12-01 00:01:44.250 335 12478.83 110.20 54572.40 88888.00 2015-12-01 00:01:44.375 335 12478.77 110.22 54572.35 88888.00 2015-12-01 00:01:44.500 335 12478.80 110.25 54572.43 88888.00 2015-12-01 00:01:44.625 335 12478.85 110.25 54572.43 88888.00 2015-12-01 00:01:44.750 335 12478.77 110.22 54572.40 88888.00 2015-12-01 00:01:44.875 335 12478.75 110.20 54572.40 88888.00 2015-12-01 00:01:45.000 335 12478.75 110.17 54572.40 88888.00 2015-12-01 00:01:45.125 335 12478.80 110.15 54572.40 88888.00 2015-12-01 00:01:45.250 335 12478.80 110.12 54572.43 88888.00 2015-12-01 00:01:45.375 335 12478.80 110.15 54572.40 88888.00 2015-12-01 00:01:45.500 335 12478.75 110.17 54572.40 88888.00 2015-12-01 00:01:45.625 335 12478.77 110.25 54572.43 88888.00 2015-12-01 00:01:45.750 335 12478.75 110.22 54572.43 88888.00 2015-12-01 00:01:45.875 335 12478.75 110.20 54572.45 88888.00 2015-12-01 00:01:46.000 335 12478.75 110.20 54572.45 88888.00 2015-12-01 00:01:46.125 335 12478.80 110.25 54572.47 88888.00 2015-12-01 00:01:46.250 335 12478.83 110.22 54572.43 88888.00 2015-12-01 00:01:46.375 335 12478.85 110.22 54572.40 88888.00 2015-12-01 00:01:46.500 335 12478.88 110.25 54572.40 88888.00 2015-12-01 00:01:46.625 335 12478.83 110.25 54572.43 88888.00 2015-12-01 00:01:46.750 335 12478.77 110.22 54572.43 88888.00 2015-12-01 00:01:46.875 335 12478.73 110.20 54572.43 88888.00 2015-12-01 00:01:47.000 335 12478.75 110.20 54572.40 88888.00 2015-12-01 00:01:47.125 335 12478.77 110.25 54572.45 88888.00 2015-12-01 00:01:47.250 335 12478.75 110.28 54572.45 88888.00 2015-12-01 00:01:47.375 335 12478.77 110.28 54572.50 88888.00 2015-12-01 00:01:47.500 335 12478.80 110.28 54572.47 88888.00 2015-12-01 00:01:47.625 335 12478.80 110.30 54572.45 88888.00 2015-12-01 00:01:47.750 335 12478.80 110.30 54572.47 88888.00 2015-12-01 00:01:47.875 335 12478.83 110.25 54572.47 88888.00 2015-12-01 00:01:48.000 335 12478.80 110.28 54572.45 88888.00 2015-12-01 00:01:48.125 335 12478.75 110.28 54572.45 88888.00 2015-12-01 00:01:48.250 335 12478.77 110.28 54572.45 88888.00 2015-12-01 00:01:48.375 335 12478.85 110.28 54572.47 88888.00 2015-12-01 00:01:48.500 335 12478.83 110.25 54572.47 88888.00 2015-12-01 00:01:48.625 335 12478.80 110.22 54572.50 88888.00 2015-12-01 00:01:48.750 335 12478.80 110.25 54572.47 88888.00 2015-12-01 00:01:48.875 335 12478.80 110.28 54572.47 88888.00 2015-12-01 00:01:49.000 335 12478.73 110.28 54572.47 88888.00 2015-12-01 00:01:49.125 335 12478.67 110.28 54572.45 88888.00 2015-12-01 00:01:49.250 335 12478.70 110.25 54572.45 88888.00 2015-12-01 00:01:49.375 335 12478.83 110.22 54572.45 88888.00 2015-12-01 00:01:49.500 335 12478.85 110.20 54572.43 88888.00 2015-12-01 00:01:49.625 335 12478.80 110.17 54572.47 88888.00 2015-12-01 00:01:49.750 335 12478.85 110.17 54572.47 88888.00 2015-12-01 00:01:49.875 335 12478.85 110.20 54572.47 88888.00 2015-12-01 00:01:50.000 335 12478.85 110.20 54572.47 88888.00 2015-12-01 00:01:50.125 335 12478.83 110.17 54572.47 88888.00 2015-12-01 00:01:50.250 335 12478.83 110.15 54572.50 88888.00 2015-12-01 00:01:50.375 335 12478.88 110.17 54572.47 88888.00 2015-12-01 00:01:50.500 335 12478.85 110.17 54572.50 88888.00 2015-12-01 00:01:50.625 335 12478.85 110.20 54572.47 88888.00 2015-12-01 00:01:50.750 335 12478.83 110.20 54572.47 88888.00 2015-12-01 00:01:50.875 335 12478.83 110.20 54572.45 88888.00 2015-12-01 00:01:51.000 335 12478.90 110.20 54572.45 88888.00 2015-12-01 00:01:51.125 335 12478.90 110.17 54572.47 88888.00 2015-12-01 00:01:51.250 335 12478.83 110.17 54572.45 88888.00 2015-12-01 00:01:51.375 335 12478.83 110.12 54572.50 88888.00 2015-12-01 00:01:51.500 335 12478.85 110.12 54572.47 88888.00 2015-12-01 00:01:51.625 335 12478.90 110.15 54572.47 88888.00 2015-12-01 00:01:51.750 335 12478.92 110.17 54572.47 88888.00 2015-12-01 00:01:51.875 335 12478.92 110.20 54572.47 88888.00 2015-12-01 00:01:52.000 335 12478.88 110.20 54572.47 88888.00 2015-12-01 00:01:52.125 335 12478.80 110.22 54572.47 88888.00 2015-12-01 00:01:52.250 335 12478.80 110.22 54572.47 88888.00 2015-12-01 00:01:52.375 335 12478.83 110.25 54572.50 88888.00 2015-12-01 00:01:52.500 335 12478.83 110.22 54572.47 88888.00 2015-12-01 00:01:52.625 335 12478.90 110.25 54572.47 88888.00 2015-12-01 00:01:52.750 335 12478.95 110.30 54572.43 88888.00 2015-12-01 00:01:52.875 335 12478.90 110.28 54572.45 88888.00 2015-12-01 00:01:53.000 335 12478.92 110.22 54572.43 88888.00 2015-12-01 00:01:53.125 335 12478.88 110.25 54572.47 88888.00 2015-12-01 00:01:53.250 335 12478.90 110.28 54572.45 88888.00 2015-12-01 00:01:53.375 335 12478.90 110.28 54572.45 88888.00 2015-12-01 00:01:53.500 335 12478.92 110.25 54572.45 88888.00 2015-12-01 00:01:53.625 335 12478.95 110.25 54572.45 88888.00 2015-12-01 00:01:53.750 335 12478.95 110.28 54572.47 88888.00 2015-12-01 00:01:53.875 335 12479.08 110.28 54572.45 88888.00 2015-12-01 00:01:54.000 335 12479.08 110.22 54572.45 88888.00 2015-12-01 00:01:54.125 335 12479.00 110.25 54572.50 88888.00 2015-12-01 00:01:54.250 335 12479.00 110.20 54572.50 88888.00 2015-12-01 00:01:54.375 335 12479.08 110.22 54572.47 88888.00 2015-12-01 00:01:54.500 335 12479.08 110.20 54572.47 88888.00 2015-12-01 00:01:54.625 335 12479.08 110.22 54572.47 88888.00 2015-12-01 00:01:54.750 335 12479.10 110.25 54572.47 88888.00 2015-12-01 00:01:54.875 335 12479.08 110.30 54572.47 88888.00 2015-12-01 00:01:55.000 335 12479.08 110.30 54572.50 88888.00 2015-12-01 00:01:55.125 335 12479.08 110.25 54572.47 88888.00 2015-12-01 00:01:55.250 335 12479.08 110.25 54572.45 88888.00 2015-12-01 00:01:55.375 335 12479.08 110.30 54572.40 88888.00 2015-12-01 00:01:55.500 335 12479.08 110.30 54572.45 88888.00 2015-12-01 00:01:55.625 335 12479.10 110.33 54572.43 88888.00 2015-12-01 00:01:55.750 335 12479.15 110.30 54572.50 88888.00 2015-12-01 00:01:55.875 335 12479.17 110.28 54572.47 88888.00 2015-12-01 00:01:56.000 335 12479.12 110.30 54572.45 88888.00 2015-12-01 00:01:56.125 335 12479.12 110.33 54572.47 88888.00 2015-12-01 00:01:56.250 335 12479.10 110.33 54572.47 88888.00 2015-12-01 00:01:56.375 335 12479.15 110.33 54572.45 88888.00 2015-12-01 00:01:56.500 335 12479.17 110.33 54572.45 88888.00 2015-12-01 00:01:56.625 335 12479.12 110.33 54572.47 88888.00 2015-12-01 00:01:56.750 335 12479.12 110.33 54572.47 88888.00 2015-12-01 00:01:56.875 335 12479.12 110.33 54572.50 88888.00 2015-12-01 00:01:57.000 335 12479.17 110.35 54572.47 88888.00 2015-12-01 00:01:57.125 335 12479.17 110.35 54572.47 88888.00 2015-12-01 00:01:57.250 335 12479.20 110.35 54572.47 88888.00 2015-12-01 00:01:57.375 335 12479.17 110.33 54572.47 88888.00 2015-12-01 00:01:57.500 335 12479.12 110.35 54572.47 88888.00 2015-12-01 00:01:57.625 335 12479.15 110.35 54572.45 88888.00 2015-12-01 00:01:57.750 335 12479.20 110.38 54572.47 88888.00 2015-12-01 00:01:57.875 335 12479.25 110.33 54572.45 88888.00 2015-12-01 00:01:58.000 335 12479.27 110.30 54572.43 88888.00 2015-12-01 00:01:58.125 335 12479.33 110.33 54572.47 88888.00 2015-12-01 00:01:58.250 335 12479.35 110.33 54572.47 88888.00 2015-12-01 00:01:58.375 335 12479.30 110.35 54572.45 88888.00 2015-12-01 00:01:58.500 335 12479.23 110.38 54572.47 88888.00 2015-12-01 00:01:58.625 335 12479.23 110.38 54572.45 88888.00 2015-12-01 00:01:58.750 335 12479.25 110.35 54572.43 88888.00 2015-12-01 00:01:58.875 335 12479.27 110.38 54572.47 88888.00 2015-12-01 00:01:59.000 335 12479.27 110.35 54572.47 88888.00 2015-12-01 00:01:59.125 335 12479.20 110.35 54572.47 88888.00 2015-12-01 00:01:59.250 335 12479.20 110.30 54572.47 88888.00 2015-12-01 00:01:59.375 335 12479.25 110.35 54572.47 88888.00 2015-12-01 00:01:59.500 335 12479.23 110.38 54572.50 88888.00 2015-12-01 00:01:59.625 335 12479.27 110.38 54572.50 88888.00 2015-12-01 00:01:59.750 335 12479.35 110.35 54572.47 88888.00 2015-12-01 00:01:59.875 335 12479.35 110.35 54572.43 88888.00 2015-12-01 00:02:00.000 335 12479.38 110.35 54572.45 88888.00 2015-12-01 00:02:00.125 335 12479.35 110.38 54572.45 88888.00 2015-12-01 00:02:00.250 335 12479.30 110.40 54572.43 88888.00 2015-12-01 00:02:00.375 335 12479.33 110.38 54572.43 88888.00 2015-12-01 00:02:00.500 335 12479.30 110.40 54572.40 88888.00 2015-12-01 00:02:00.625 335 12479.45 110.40 54572.43 88888.00 2015-12-01 00:02:00.750 335 12479.48 110.40 54572.40 88888.00 2015-12-01 00:02:00.875 335 12479.42 110.40 54572.43 88888.00 2015-12-01 00:02:01.000 335 12479.40 110.45 54572.45 88888.00 2015-12-01 00:02:01.125 335 12479.35 110.40 54572.43 88888.00 2015-12-01 00:02:01.250 335 12479.30 110.38 54572.45 88888.00 2015-12-01 00:02:01.375 335 12479.30 110.40 54572.43 88888.00 2015-12-01 00:02:01.500 335 12479.35 110.42 54572.45 88888.00 2015-12-01 00:02:01.625 335 12479.38 110.45 54572.47 88888.00 2015-12-01 00:02:01.750 335 12479.38 110.42 54572.47 88888.00 2015-12-01 00:02:01.875 335 12479.38 110.40 54572.45 88888.00 2015-12-01 00:02:02.000 335 12479.38 110.42 54572.43 88888.00 2015-12-01 00:02:02.125 335 12479.40 110.42 54572.45 88888.00 2015-12-01 00:02:02.250 335 12479.40 110.40 54572.47 88888.00 2015-12-01 00:02:02.375 335 12479.48 110.42 54572.45 88888.00 2015-12-01 00:02:02.500 335 12479.48 110.42 54572.45 88888.00 2015-12-01 00:02:02.625 335 12479.45 110.45 54572.45 88888.00 2015-12-01 00:02:02.750 335 12479.48 110.47 54572.45 88888.00 2015-12-01 00:02:02.875 335 12479.48 110.45 54572.45 88888.00 2015-12-01 00:02:03.000 335 12479.45 110.45 54572.45 88888.00 2015-12-01 00:02:03.125 335 12479.50 110.47 54572.43 88888.00 2015-12-01 00:02:03.250 335 12479.58 110.45 54572.43 88888.00 2015-12-01 00:02:03.375 335 12479.62 110.45 54572.43 88888.00 2015-12-01 00:02:03.500 335 12479.62 110.45 54572.43 88888.00 2015-12-01 00:02:03.625 335 12479.60 110.47 54572.45 88888.00 2015-12-01 00:02:03.750 335 12479.55 110.47 54572.43 88888.00 2015-12-01 00:02:03.875 335 12479.55 110.42 54572.43 88888.00 2015-12-01 00:02:04.000 335 12479.62 110.45 54572.43 88888.00 2015-12-01 00:02:04.125 335 12479.62 110.42 54572.45 88888.00 2015-12-01 00:02:04.250 335 12479.58 110.45 54572.38 88888.00 2015-12-01 00:02:04.375 335 12479.60 110.47 54572.45 88888.00 2015-12-01 00:02:04.500 335 12479.60 110.45 54572.43 88888.00 2015-12-01 00:02:04.625 335 12479.52 110.40 54572.45 88888.00 2015-12-01 00:02:04.750 335 12479.55 110.40 54572.45 88888.00 2015-12-01 00:02:04.875 335 12479.60 110.40 54572.45 88888.00 2015-12-01 00:02:05.000 335 12479.62 110.42 54572.43 88888.00 2015-12-01 00:02:05.125 335 12479.62 110.42 54572.43 88888.00 2015-12-01 00:02:05.250 335 12479.62 110.42 54572.45 88888.00 2015-12-01 00:02:05.375 335 12479.62 110.45 54572.45 88888.00 2015-12-01 00:02:05.500 335 12479.65 110.47 54572.45 88888.00 2015-12-01 00:02:05.625 335 12479.62 110.50 54572.45 88888.00 2015-12-01 00:02:05.750 335 12479.65 110.53 54572.47 88888.00 2015-12-01 00:02:05.875 335 12479.70 110.53 54572.47 88888.00 2015-12-01 00:02:06.000 335 12479.70 110.58 54572.45 88888.00 2015-12-01 00:02:06.125 335 12479.67 110.58 54572.47 88888.00 2015-12-01 00:02:06.250 335 12479.65 110.53 54572.45 88888.00 2015-12-01 00:02:06.375 335 12479.67 110.55 54572.50 88888.00 2015-12-01 00:02:06.500 335 12479.62 110.53 54572.47 88888.00 2015-12-01 00:02:06.625 335 12479.67 110.50 54572.45 88888.00 2015-12-01 00:02:06.750 335 12479.70 110.50 54572.43 88888.00 2015-12-01 00:02:06.875 335 12479.62 110.53 54572.43 88888.00 2015-12-01 00:02:07.000 335 12479.58 110.55 54572.45 88888.00 2015-12-01 00:02:07.125 335 12479.60 110.58 54572.45 88888.00 2015-12-01 00:02:07.250 335 12479.65 110.55 54572.45 88888.00 2015-12-01 00:02:07.375 335 12479.75 110.55 54572.45 88888.00 2015-12-01 00:02:07.500 335 12479.73 110.53 54572.45 88888.00 2015-12-01 00:02:07.625 335 12479.67 110.50 54572.45 88888.00 2015-12-01 00:02:07.750 335 12479.62 110.50 54572.47 88888.00 2015-12-01 00:02:07.875 335 12479.73 110.55 54572.47 88888.00 2015-12-01 00:02:08.000 335 12479.77 110.58 54572.45 88888.00 2015-12-01 00:02:08.125 335 12479.75 110.60 54572.45 88888.00 2015-12-01 00:02:08.250 335 12479.62 110.62 54572.47 88888.00 2015-12-01 00:02:08.375 335 12479.62 110.60 54572.47 88888.00 2015-12-01 00:02:08.500 335 12479.65 110.60 54572.50 88888.00 2015-12-01 00:02:08.625 335 12479.67 110.60 54572.47 88888.00 2015-12-01 00:02:08.750 335 12479.67 110.60 54572.47 88888.00 2015-12-01 00:02:08.875 335 12479.73 110.60 54572.45 88888.00 2015-12-01 00:02:09.000 335 12479.75 110.55 54572.43 88888.00 2015-12-01 00:02:09.125 335 12479.70 110.55 54572.47 88888.00 2015-12-01 00:02:09.250 335 12479.67 110.55 54572.45 88888.00 2015-12-01 00:02:09.375 335 12479.67 110.53 54572.45 88888.00 2015-12-01 00:02:09.500 335 12479.73 110.55 54572.45 88888.00 2015-12-01 00:02:09.625 335 12479.77 110.60 54572.45 88888.00 2015-12-01 00:02:09.750 335 12479.77 110.62 54572.47 88888.00 2015-12-01 00:02:09.875 335 12479.77 110.62 54572.45 88888.00 2015-12-01 00:02:10.000 335 12479.77 110.60 54572.45 88888.00 2015-12-01 00:02:10.125 335 12479.75 110.60 54572.40 88888.00 2015-12-01 00:02:10.250 335 12479.75 110.60 54572.45 88888.00 2015-12-01 00:02:10.375 335 12479.80 110.62 54572.45 88888.00 2015-12-01 00:02:10.500 335 12479.73 110.67 54572.47 88888.00 2015-12-01 00:02:10.625 335 12479.67 110.67 54572.45 88888.00 2015-12-01 00:02:10.750 335 12479.67 110.65 54572.47 88888.00 2015-12-01 00:02:10.875 335 12479.73 110.62 54572.47 88888.00 2015-12-01 00:02:11.000 335 12479.75 110.58 54572.45 88888.00 2015-12-01 00:02:11.125 335 12479.77 110.58 54572.47 88888.00 2015-12-01 00:02:11.250 335 12479.73 110.58 54572.50 88888.00 2015-12-01 00:02:11.375 335 12479.75 110.58 54572.50 88888.00 2015-12-01 00:02:11.500 335 12479.75 110.58 54572.53 88888.00 2015-12-01 00:02:11.625 335 12479.80 110.62 54572.50 88888.00 2015-12-01 00:02:11.750 335 12479.83 110.67 54572.50 88888.00 2015-12-01 00:02:11.875 335 12479.77 110.67 54572.47 88888.00 2015-12-01 00:02:12.000 335 12479.70 110.67 54572.45 88888.00 2015-12-01 00:02:12.125 335 12479.70 110.67 54572.50 88888.00 2015-12-01 00:02:12.250 335 12479.75 110.65 54572.55 88888.00 2015-12-01 00:02:12.375 335 12479.77 110.70 54572.55 88888.00 2015-12-01 00:02:12.500 335 12479.75 110.67 54572.50 88888.00 2015-12-01 00:02:12.625 335 12479.75 110.60 54572.47 88888.00 2015-12-01 00:02:12.750 335 12479.73 110.62 54572.50 88888.00 2015-12-01 00:02:12.875 335 12479.73 110.67 54572.50 88888.00 2015-12-01 00:02:13.000 335 12479.75 110.67 54572.53 88888.00 2015-12-01 00:02:13.125 335 12479.73 110.67 54572.53 88888.00 2015-12-01 00:02:13.250 335 12479.70 110.70 54572.53 88888.00 2015-12-01 00:02:13.375 335 12479.75 110.72 54572.55 88888.00 2015-12-01 00:02:13.500 335 12479.75 110.72 54572.55 88888.00 2015-12-01 00:02:13.625 335 12479.73 110.70 54572.55 88888.00 2015-12-01 00:02:13.750 335 12479.65 110.70 54572.53 88888.00 2015-12-01 00:02:13.875 335 12479.67 110.72 54572.53 88888.00 2015-12-01 00:02:14.000 335 12479.75 110.72 54572.53 88888.00 2015-12-01 00:02:14.125 335 12479.75 110.75 54572.53 88888.00 2015-12-01 00:02:14.250 335 12479.75 110.72 54572.50 88888.00 2015-12-01 00:02:14.375 335 12479.77 110.72 54572.53 88888.00 2015-12-01 00:02:14.500 335 12479.73 110.75 54572.53 88888.00 2015-12-01 00:02:14.625 335 12479.73 110.78 54572.55 88888.00 2015-12-01 00:02:14.750 335 12479.73 110.75 54572.55 88888.00 2015-12-01 00:02:14.875 335 12479.70 110.72 54572.53 88888.00 2015-12-01 00:02:15.000 335 12479.70 110.72 54572.55 88888.00 2015-12-01 00:02:15.125 335 12479.77 110.78 54572.53 88888.00 2015-12-01 00:02:15.250 335 12479.73 110.78 54572.53 88888.00 2015-12-01 00:02:15.375 335 12479.73 110.78 54572.57 88888.00 2015-12-01 00:02:15.500 335 12479.65 110.75 54572.60 88888.00 2015-12-01 00:02:15.625 335 12479.62 110.80 54572.57 88888.00 2015-12-01 00:02:15.750 335 12479.65 110.80 54572.53 88888.00 2015-12-01 00:02:15.875 335 12479.60 110.80 54572.55 88888.00 2015-12-01 00:02:16.000 335 12479.60 110.78 54572.53 88888.00 2015-12-01 00:02:16.125 335 12479.60 110.75 54572.55 88888.00 2015-12-01 00:02:16.250 335 12479.55 110.75 54572.55 88888.00 2015-12-01 00:02:16.375 335 12479.58 110.78 54572.55 88888.00 2015-12-01 00:02:16.500 335 12479.55 110.83 54572.55 88888.00 2015-12-01 00:02:16.625 335 12479.60 110.88 54572.55 88888.00 2015-12-01 00:02:16.750 335 12479.62 110.88 54572.57 88888.00 2015-12-01 00:02:16.875 335 12479.60 110.85 54572.57 88888.00 2015-12-01 00:02:17.000 335 12479.52 110.85 54572.57 88888.00 2015-12-01 00:02:17.125 335 12479.50 110.85 54572.53 88888.00 2015-12-01 00:02:17.250 335 12479.45 110.85 54572.53 88888.00 2015-12-01 00:02:17.375 335 12479.52 110.88 54572.55 88888.00 2015-12-01 00:02:17.500 335 12479.55 110.90 54572.55 88888.00 2015-12-01 00:02:17.625 335 12479.58 110.90 54572.55 88888.00 2015-12-01 00:02:17.750 335 12479.60 110.90 54572.57 88888.00 2015-12-01 00:02:17.875 335 12479.60 110.90 54572.55 88888.00 2015-12-01 00:02:18.000 335 12479.60 110.92 54572.55 88888.00 2015-12-01 00:02:18.125 335 12479.62 110.92 54572.55 88888.00 2015-12-01 00:02:18.250 335 12479.55 110.88 54572.57 88888.00 2015-12-01 00:02:18.375 335 12479.55 110.90 54572.60 88888.00 2015-12-01 00:02:18.500 335 12479.52 110.90 54572.60 88888.00 2015-12-01 00:02:18.625 335 12479.55 110.90 54572.62 88888.00 2015-12-01 00:02:18.750 335 12479.55 110.90 54572.65 88888.00 2015-12-01 00:02:18.875 335 12479.60 110.90 54572.62 88888.00 2015-12-01 00:02:19.000 335 12479.55 110.90 54572.60 88888.00 2015-12-01 00:02:19.125 335 12479.48 110.90 54572.60 88888.00 2015-12-01 00:02:19.250 335 12479.45 110.92 54572.60 88888.00 2015-12-01 00:02:19.375 335 12479.52 110.90 54572.62 88888.00 2015-12-01 00:02:19.500 335 12479.55 110.88 54572.60 88888.00 2015-12-01 00:02:19.625 335 12479.48 110.90 54572.57 88888.00 2015-12-01 00:02:19.750 335 12479.40 110.88 54572.57 88888.00 2015-12-01 00:02:19.875 335 12479.50 110.88 54572.60 88888.00 2015-12-01 00:02:20.000 335 12479.52 110.90 54572.60 88888.00 2015-12-01 00:02:20.125 335 12479.50 110.95 54572.60 88888.00 2015-12-01 00:02:20.250 335 12479.48 110.90 54572.60 88888.00 2015-12-01 00:02:20.375 335 12479.50 110.95 54572.57 88888.00 2015-12-01 00:02:20.500 335 12479.50 110.97 54572.60 88888.00 2015-12-01 00:02:20.625 335 12479.48 111.00 54572.60 88888.00 2015-12-01 00:02:20.750 335 12479.45 110.97 54572.62 88888.00 2015-12-01 00:02:20.875 335 12479.50 110.97 54572.60 88888.00 2015-12-01 00:02:21.000 335 12479.50 110.97 54572.62 88888.00 2015-12-01 00:02:21.125 335 12479.48 110.95 54572.60 88888.00 2015-12-01 00:02:21.250 335 12479.45 110.95 54572.65 88888.00 2015-12-01 00:02:21.375 335 12479.45 110.95 54572.65 88888.00 2015-12-01 00:02:21.500 335 12479.42 110.95 54572.68 88888.00 2015-12-01 00:02:21.625 335 12479.52 110.92 54572.65 88888.00 2015-12-01 00:02:21.750 335 12479.58 110.92 54572.65 88888.00 2015-12-01 00:02:21.875 335 12479.52 110.95 54572.65 88888.00 2015-12-01 00:02:22.000 335 12479.52 110.97 54572.62 88888.00 2015-12-01 00:02:22.125 335 12479.58 110.97 54572.65 88888.00 2015-12-01 00:02:22.250 335 12479.58 111.00 54572.65 88888.00 2015-12-01 00:02:22.375 335 12479.55 111.00 54572.65 88888.00 2015-12-01 00:02:22.500 335 12479.52 110.95 54572.68 88888.00 2015-12-01 00:02:22.625 335 12479.58 111.00 54572.68 88888.00 2015-12-01 00:02:22.750 335 12479.60 111.03 54572.70 88888.00 2015-12-01 00:02:22.875 335 12479.60 111.00 54572.72 88888.00 2015-12-01 00:02:23.000 335 12479.55 111.03 54572.68 88888.00 2015-12-01 00:02:23.125 335 12479.60 111.05 54572.68 88888.00 2015-12-01 00:02:23.250 335 12479.58 111.05 54572.68 88888.00 2015-12-01 00:02:23.375 335 12479.55 111.03 54572.68 88888.00 2015-12-01 00:02:23.500 335 12479.55 111.05 54572.68 88888.00 2015-12-01 00:02:23.625 335 12479.50 111.08 54572.68 88888.00 2015-12-01 00:02:23.750 335 12479.45 111.05 54572.68 88888.00 2015-12-01 00:02:23.875 335 12479.50 111.03 54572.68 88888.00 2015-12-01 00:02:24.000 335 12479.55 111.08 54572.68 88888.00 2015-12-01 00:02:24.125 335 12479.55 111.10 54572.68 88888.00 2015-12-01 00:02:24.250 335 12479.50 111.12 54572.68 88888.00 2015-12-01 00:02:24.375 335 12479.55 111.15 54572.70 88888.00 2015-12-01 00:02:24.500 335 12479.58 111.12 54572.70 88888.00 2015-12-01 00:02:24.625 335 12479.55 111.10 54572.70 88888.00 2015-12-01 00:02:24.750 335 12479.58 111.08 54572.70 88888.00 2015-12-01 00:02:24.875 335 12479.60 111.08 54572.68 88888.00 2015-12-01 00:02:25.000 335 12479.58 111.08 54572.70 88888.00 2015-12-01 00:02:25.125 335 12479.62 111.10 54572.70 88888.00 2015-12-01 00:02:25.250 335 12479.58 111.10 54572.70 88888.00 2015-12-01 00:02:25.375 335 12479.65 111.10 54572.68 88888.00 2015-12-01 00:02:25.500 335 12479.67 111.10 54572.70 88888.00 2015-12-01 00:02:25.625 335 12479.65 111.10 54572.70 88888.00 2015-12-01 00:02:25.750 335 12479.65 111.10 54572.68 88888.00 2015-12-01 00:02:25.875 335 12479.62 111.12 54572.72 88888.00 2015-12-01 00:02:26.000 335 12479.58 111.17 54572.70 88888.00 2015-12-01 00:02:26.125 335 12479.58 111.12 54572.70 88888.00 2015-12-01 00:02:26.250 335 12479.50 111.15 54572.72 88888.00 2015-12-01 00:02:26.375 335 12479.50 111.17 54572.72 88888.00 2015-12-01 00:02:26.500 335 12479.58 111.17 54572.72 88888.00 2015-12-01 00:02:26.625 335 12479.60 111.17 54572.70 88888.00 2015-12-01 00:02:26.750 335 12479.58 111.15 54572.70 88888.00 2015-12-01 00:02:26.875 335 12479.60 111.17 54572.72 88888.00 2015-12-01 00:02:27.000 335 12479.65 111.17 54572.75 88888.00 2015-12-01 00:02:27.125 335 12479.62 111.17 54572.75 88888.00 2015-12-01 00:02:27.250 335 12479.55 111.17 54572.72 88888.00 2015-12-01 00:02:27.375 335 12479.50 111.17 54572.70 88888.00 2015-12-01 00:02:27.500 335 12479.55 111.15 54572.70 88888.00 2015-12-01 00:02:27.625 335 12479.62 111.17 54572.72 88888.00 2015-12-01 00:02:27.750 335 12479.67 111.20 54572.72 88888.00 2015-12-01 00:02:27.875 335 12479.62 111.17 54572.72 88888.00 2015-12-01 00:02:28.000 335 12479.60 111.15 54572.70 88888.00 2015-12-01 00:02:28.125 335 12479.65 111.15 54572.70 88888.00 2015-12-01 00:02:28.250 335 12479.60 111.17 54572.70 88888.00 2015-12-01 00:02:28.375 335 12479.67 111.20 54572.70 88888.00 2015-12-01 00:02:28.500 335 12479.70 111.22 54572.70 88888.00 2015-12-01 00:02:28.625 335 12479.65 111.20 54572.72 88888.00 2015-12-01 00:02:28.750 335 12479.67 111.22 54572.72 88888.00 2015-12-01 00:02:28.875 335 12479.70 111.22 54572.75 88888.00 2015-12-01 00:02:29.000 335 12479.70 111.25 54572.72 88888.00 2015-12-01 00:02:29.125 335 12479.62 111.20 54572.75 88888.00 2015-12-01 00:02:29.250 335 12479.65 111.17 54572.75 88888.00 2015-12-01 00:02:29.375 335 12479.70 111.20 54572.75 88888.00 2015-12-01 00:02:29.500 335 12479.70 111.22 54572.75 88888.00 2015-12-01 00:02:29.625 335 12479.62 111.22 54572.75 88888.00 2015-12-01 00:02:29.750 335 12479.60 111.22 54572.75 88888.00 2015-12-01 00:02:29.875 335 12479.65 111.22 54572.72 88888.00 2015-12-01 00:02:30.000 335 12479.70 111.22 54572.72 88888.00 2015-12-01 00:02:30.125 335 12479.70 111.20 54572.75 88888.00 2015-12-01 00:02:30.250 335 12479.65 111.22 54572.75 88888.00 2015-12-01 00:02:30.375 335 12479.67 111.28 54572.75 88888.00 2015-12-01 00:02:30.500 335 12479.65 111.25 54572.72 88888.00 2015-12-01 00:02:30.625 335 12479.67 111.25 54572.75 88888.00 2015-12-01 00:02:30.750 335 12479.73 111.25 54572.75 88888.00 2015-12-01 00:02:30.875 335 12479.75 111.30 54572.75 88888.00 2015-12-01 00:02:31.000 335 12479.77 111.30 54572.75 88888.00 2015-12-01 00:02:31.125 335 12479.77 111.25 54572.75 88888.00 2015-12-01 00:02:31.250 335 12479.70 111.30 54572.78 88888.00 2015-12-01 00:02:31.375 335 12479.67 111.30 54572.78 88888.00 2015-12-01 00:02:31.500 335 12479.67 111.28 54572.78 88888.00 2015-12-01 00:02:31.625 335 12479.73 111.25 54572.78 88888.00 2015-12-01 00:02:31.750 335 12479.80 111.22 54572.78 88888.00 2015-12-01 00:02:31.875 335 12479.83 111.25 54572.78 88888.00 2015-12-01 00:02:32.000 335 12479.77 111.25 54572.75 88888.00 2015-12-01 00:02:32.125 335 12479.67 111.28 54572.78 88888.00 2015-12-01 00:02:32.250 335 12479.62 111.25 54572.78 88888.00 2015-12-01 00:02:32.375 335 12479.67 111.22 54572.78 88888.00 2015-12-01 00:02:32.500 335 12479.70 111.20 54572.78 88888.00 2015-12-01 00:02:32.625 335 12479.77 111.28 54572.78 88888.00 2015-12-01 00:02:32.750 335 12479.85 111.28 54572.75 88888.00 2015-12-01 00:02:32.875 335 12479.90 111.30 54572.75 88888.00 2015-12-01 00:02:33.000 335 12479.90 111.30 54572.78 88888.00 2015-12-01 00:02:33.125 335 12479.83 111.28 54572.78 88888.00 2015-12-01 00:02:33.250 335 12479.83 111.30 54572.78 88888.00 2015-12-01 00:02:33.375 335 12479.85 111.30 54572.78 88888.00 2015-12-01 00:02:33.500 335 12479.80 111.30 54572.78 88888.00 2015-12-01 00:02:33.625 335 12479.83 111.30 54572.78 88888.00 2015-12-01 00:02:33.750 335 12479.83 111.28 54572.78 88888.00 2015-12-01 00:02:33.875 335 12479.80 111.28 54572.78 88888.00 2015-12-01 00:02:34.000 335 12479.77 111.28 54572.78 88888.00 2015-12-01 00:02:34.125 335 12479.80 111.25 54572.78 88888.00 2015-12-01 00:02:34.250 335 12479.83 111.22 54572.78 88888.00 2015-12-01 00:02:34.375 335 12479.83 111.22 54572.80 88888.00 2015-12-01 00:02:34.500 335 12479.88 111.25 54572.80 88888.00 2015-12-01 00:02:34.625 335 12479.88 111.25 54572.82 88888.00 2015-12-01 00:02:34.750 335 12479.83 111.28 54572.82 88888.00 2015-12-01 00:02:34.875 335 12479.85 111.30 54572.80 88888.00 2015-12-01 00:02:35.000 335 12479.92 111.28 54572.80 88888.00 2015-12-01 00:02:35.125 335 12479.90 111.25 54572.80 88888.00 2015-12-01 00:02:35.250 335 12479.88 111.22 54572.80 88888.00 2015-12-01 00:02:35.375 335 12479.88 111.22 54572.80 88888.00 2015-12-01 00:02:35.500 335 12479.85 111.22 54572.78 88888.00 2015-12-01 00:02:35.625 335 12479.83 111.22 54572.80 88888.00 2015-12-01 00:02:35.750 335 12479.85 111.22 54572.80 88888.00 2015-12-01 00:02:35.875 335 12479.83 111.25 54572.80 88888.00 2015-12-01 00:02:36.000 335 12479.85 111.25 54572.80 88888.00 2015-12-01 00:02:36.125 335 12479.90 111.25 54572.78 88888.00 2015-12-01 00:02:36.250 335 12479.92 111.20 54572.80 88888.00 2015-12-01 00:02:36.375 335 12479.98 111.22 54572.80 88888.00 2015-12-01 00:02:36.500 335 12479.90 111.20 54572.80 88888.00 2015-12-01 00:02:36.625 335 12479.83 111.22 54572.82 88888.00 2015-12-01 00:02:36.750 335 12479.90 111.25 54572.82 88888.00 2015-12-01 00:02:36.875 335 12479.95 111.25 54572.82 88888.00 2015-12-01 00:02:37.000 335 12479.95 111.25 54572.80 88888.00 2015-12-01 00:02:37.125 335 12479.92 111.25 54572.80 88888.00 2015-12-01 00:02:37.250 335 12479.88 111.20 54572.82 88888.00 2015-12-01 00:02:37.375 335 12479.95 111.17 54572.82 88888.00 2015-12-01 00:02:37.500 335 12479.90 111.20 54572.80 88888.00 2015-12-01 00:02:37.625 335 12479.85 111.22 54572.82 88888.00 2015-12-01 00:02:37.750 335 12479.88 111.15 54572.82 88888.00 2015-12-01 00:02:37.875 335 12479.88 111.15 54572.82 88888.00 2015-12-01 00:02:38.000 335 12479.88 111.12 54572.80 88888.00 2015-12-01 00:02:38.125 335 12479.88 111.17 54572.80 88888.00 2015-12-01 00:02:38.250 335 12479.83 111.17 54572.82 88888.00 2015-12-01 00:02:38.375 335 12479.85 111.17 54572.82 88888.00 2015-12-01 00:02:38.500 335 12479.92 111.15 54572.82 88888.00 2015-12-01 00:02:38.625 335 12479.92 111.17 54572.82 88888.00 2015-12-01 00:02:38.750 335 12479.90 111.17 54572.85 88888.00 2015-12-01 00:02:38.875 335 12479.90 111.20 54572.82 88888.00 2015-12-01 00:02:39.000 335 12479.92 111.22 54572.82 88888.00 2015-12-01 00:02:39.125 335 12479.90 111.17 54572.85 88888.00 2015-12-01 00:02:39.250 335 12479.90 111.17 54572.82 88888.00 2015-12-01 00:02:39.375 335 12479.92 111.15 54572.82 88888.00 2015-12-01 00:02:39.500 335 12479.95 111.12 54572.85 88888.00 2015-12-01 00:02:39.625 335 12479.98 111.15 54572.85 88888.00 2015-12-01 00:02:39.750 335 12479.95 111.17 54572.85 88888.00 2015-12-01 00:02:39.875 335 12479.92 111.15 54572.82 88888.00 2015-12-01 00:02:40.000 335 12479.95 111.12 54572.82 88888.00 2015-12-01 00:02:40.125 335 12479.95 111.12 54572.82 88888.00 2015-12-01 00:02:40.250 335 12479.95 111.12 54572.82 88888.00 2015-12-01 00:02:40.375 335 12479.98 111.15 54572.82 88888.00 2015-12-01 00:02:40.500 335 12479.98 111.12 54572.80 88888.00 2015-12-01 00:02:40.625 335 12480.00 111.12 54572.80 88888.00 2015-12-01 00:02:40.750 335 12479.98 111.12 54572.85 88888.00 2015-12-01 00:02:40.875 335 12479.88 111.12 54572.88 88888.00 2015-12-01 00:02:41.000 335 12479.90 111.10 54572.82 88888.00 2015-12-01 00:02:41.125 335 12480.00 111.10 54572.85 88888.00 2015-12-01 00:02:41.250 335 12479.90 111.05 54572.88 88888.00 2015-12-01 00:02:41.375 335 12479.88 111.05 54572.85 88888.00 2015-12-01 00:02:41.500 335 12479.85 111.08 54572.82 88888.00 2015-12-01 00:02:41.625 335 12479.92 111.08 54572.82 88888.00 2015-12-01 00:02:41.750 335 12479.90 111.08 54572.85 88888.00 2015-12-01 00:02:41.875 335 12479.88 111.08 54572.85 88888.00 2015-12-01 00:02:42.000 335 12479.85 111.10 54572.85 88888.00 2015-12-01 00:02:42.125 335 12479.85 111.10 54572.85 88888.00 2015-12-01 00:02:42.250 335 12479.90 111.05 54572.85 88888.00 2015-12-01 00:02:42.375 335 12479.95 111.05 54572.85 88888.00 2015-12-01 00:02:42.500 335 12479.95 111.03 54572.85 88888.00 2015-12-01 00:02:42.625 335 12479.98 111.03 54572.88 88888.00 2015-12-01 00:02:42.750 335 12479.98 111.05 54572.88 88888.00 2015-12-01 00:02:42.875 335 12479.98 111.08 54572.90 88888.00 2015-12-01 00:02:43.000 335 12479.95 111.03 54572.90 88888.00 2015-12-01 00:02:43.125 335 12479.90 111.03 54572.90 88888.00 2015-12-01 00:02:43.250 335 12479.88 111.03 54572.90 88888.00 2015-12-01 00:02:43.375 335 12479.95 111.00 54572.90 88888.00 2015-12-01 00:02:43.500 335 12480.00 111.03 54572.90 88888.00 2015-12-01 00:02:43.625 335 12479.98 111.00 54572.90 88888.00 2015-12-01 00:02:43.750 335 12479.92 110.97 54572.90 88888.00 2015-12-01 00:02:43.875 335 12479.92 110.95 54572.93 88888.00 2015-12-01 00:02:44.000 335 12479.92 110.95 54572.90 88888.00 2015-12-01 00:02:44.125 335 12479.98 110.92 54572.90 88888.00 2015-12-01 00:02:44.250 335 12479.95 110.90 54572.93 88888.00 2015-12-01 00:02:44.375 335 12479.85 110.95 54572.93 88888.00 2015-12-01 00:02:44.500 335 12479.77 110.95 54572.93 88888.00 2015-12-01 00:02:44.625 335 12479.83 110.97 54572.95 88888.00 2015-12-01 00:02:44.750 335 12479.92 110.97 54572.95 88888.00 2015-12-01 00:02:44.875 335 12479.98 110.97 54572.95 88888.00 2015-12-01 00:02:45.000 335 12479.95 110.95 54572.95 88888.00 2015-12-01 00:02:45.125 335 12479.98 110.95 54572.93 88888.00 2015-12-01 00:02:45.250 335 12479.98 110.95 54572.93 88888.00 2015-12-01 00:02:45.375 335 12480.00 110.95 54572.90 88888.00 2015-12-01 00:02:45.500 335 12480.00 110.95 54572.90 88888.00 2015-12-01 00:02:45.625 335 12479.98 110.95 54572.93 88888.00 2015-12-01 00:02:45.750 335 12480.00 110.92 54572.93 88888.00 2015-12-01 00:02:45.875 335 12479.95 110.90 54572.95 88888.00 2015-12-01 00:02:46.000 335 12479.98 110.92 54572.93 88888.00 2015-12-01 00:02:46.125 335 12480.00 111.00 54572.95 88888.00 2015-12-01 00:02:46.250 335 12480.00 110.97 54572.95 88888.00 2015-12-01 00:02:46.375 335 12480.02 110.97 54572.93 88888.00 2015-12-01 00:02:46.500 335 12479.98 110.97 54572.93 88888.00 2015-12-01 00:02:46.625 335 12479.88 110.97 54572.90 88888.00 2015-12-01 00:02:46.750 335 12479.88 110.97 54572.90 88888.00 2015-12-01 00:02:46.875 335 12479.92 110.90 54572.93 88888.00 2015-12-01 00:02:47.000 335 12479.98 110.90 54572.93 88888.00 2015-12-01 00:02:47.125 335 12479.98 110.95 54572.93 88888.00 2015-12-01 00:02:47.250 335 12479.98 110.92 54572.93 88888.00 2015-12-01 00:02:47.375 335 12480.02 110.92 54572.90 88888.00 2015-12-01 00:02:47.500 335 12480.02 110.90 54572.90 88888.00 2015-12-01 00:02:47.625 335 12479.98 110.92 54572.93 88888.00 2015-12-01 00:02:47.750 335 12479.92 110.95 54572.93 88888.00 2015-12-01 00:02:47.875 335 12479.95 110.95 54572.93 88888.00 2015-12-01 00:02:48.000 335 12479.95 110.90 54572.90 88888.00 2015-12-01 00:02:48.125 335 12479.92 110.88 54572.90 88888.00 2015-12-01 00:02:48.250 335 12479.92 110.85 54572.93 88888.00 2015-12-01 00:02:48.375 335 12479.98 110.90 54572.93 88888.00 2015-12-01 00:02:48.500 335 12479.98 110.85 54572.95 88888.00 2015-12-01 00:02:48.625 335 12479.98 110.80 54572.95 88888.00 2015-12-01 00:02:48.750 335 12479.92 110.80 54572.95 88888.00 2015-12-01 00:02:48.875 335 12479.98 110.80 54572.95 88888.00 2015-12-01 00:02:49.000 335 12480.05 110.83 54572.93 88888.00 2015-12-01 00:02:49.125 335 12480.00 110.85 54572.93 88888.00 2015-12-01 00:02:49.250 335 12479.98 110.80 54572.93 88888.00 2015-12-01 00:02:49.375 335 12480.02 110.85 54572.93 88888.00 2015-12-01 00:02:49.500 335 12480.00 110.85 54572.93 88888.00 2015-12-01 00:02:49.625 335 12479.95 110.85 54572.93 88888.00 2015-12-01 00:02:49.750 335 12479.98 110.83 54572.93 88888.00 2015-12-01 00:02:49.875 335 12479.95 110.83 54572.93 88888.00 2015-12-01 00:02:50.000 335 12479.95 110.88 54572.93 88888.00 2015-12-01 00:02:50.125 335 12479.95 110.88 54572.95 88888.00 2015-12-01 00:02:50.250 335 12479.98 110.85 54572.97 88888.00 2015-12-01 00:02:50.375 335 12480.05 110.83 54572.95 88888.00 2015-12-01 00:02:50.500 335 12480.02 110.85 54572.95 88888.00 2015-12-01 00:02:50.625 335 12480.00 110.88 54572.93 88888.00 2015-12-01 00:02:50.750 335 12480.00 110.85 54572.93 88888.00 2015-12-01 00:02:50.875 335 12480.02 110.83 54572.93 88888.00 2015-12-01 00:02:51.000 335 12480.00 110.85 54572.93 88888.00 2015-12-01 00:02:51.125 335 12480.02 110.88 54572.95 88888.00 2015-12-01 00:02:51.250 335 12480.00 110.88 54572.95 88888.00 2015-12-01 00:02:51.375 335 12480.00 110.88 54572.93 88888.00 2015-12-01 00:02:51.500 335 12480.02 110.85 54572.93 88888.00 2015-12-01 00:02:51.625 335 12480.08 110.85 54572.95 88888.00 2015-12-01 00:02:51.750 335 12480.08 110.83 54572.95 88888.00 2015-12-01 00:02:51.875 335 12480.05 110.80 54572.95 88888.00 2015-12-01 00:02:52.000 335 12480.08 110.83 54572.95 88888.00 2015-12-01 00:02:52.125 335 12480.15 110.80 54572.95 88888.00 2015-12-01 00:02:52.250 335 12480.12 110.78 54572.95 88888.00 2015-12-01 00:02:52.375 335 12480.08 110.80 54572.95 88888.00 2015-12-01 00:02:52.500 335 12480.02 110.83 54572.93 88888.00 2015-12-01 00:02:52.625 335 12480.08 110.83 54572.95 88888.00 2015-12-01 00:02:52.750 335 12480.05 110.83 54572.97 88888.00 2015-12-01 00:02:52.875 335 12480.02 110.88 54572.97 88888.00 2015-12-01 00:02:53.000 335 12480.00 110.85 54572.97 88888.00 2015-12-01 00:02:53.125 335 12479.98 110.85 54572.97 88888.00 2015-12-01 00:02:53.250 335 12480.02 110.83 54573.00 88888.00 2015-12-01 00:02:53.375 335 12480.10 110.80 54573.00 88888.00 2015-12-01 00:02:53.500 335 12480.10 110.80 54573.00 88888.00 2015-12-01 00:02:53.625 335 12480.12 110.83 54573.00 88888.00 2015-12-01 00:02:53.750 335 12480.12 110.85 54573.03 88888.00 2015-12-01 00:02:53.875 335 12480.08 110.85 54573.03 88888.00 2015-12-01 00:02:54.000 335 12480.08 110.83 54573.00 88888.00 2015-12-01 00:02:54.125 335 12480.10 110.80 54573.00 88888.00 2015-12-01 00:02:54.250 335 12480.05 110.80 54573.03 88888.00 2015-12-01 00:02:54.375 335 12480.05 110.80 54573.00 88888.00 2015-12-01 00:02:54.500 335 12480.05 110.80 54573.00 88888.00 2015-12-01 00:02:54.625 335 12480.08 110.80 54572.97 88888.00 2015-12-01 00:02:54.750 335 12480.08 110.80 54573.00 88888.00 2015-12-01 00:02:54.875 335 12480.08 110.78 54573.00 88888.00 2015-12-01 00:02:55.000 335 12480.10 110.83 54573.00 88888.00 2015-12-01 00:02:55.125 335 12480.10 110.83 54573.03 88888.00 2015-12-01 00:02:55.250 335 12480.02 110.80 54573.03 88888.00 2015-12-01 00:02:55.375 335 12480.05 110.83 54573.00 88888.00 2015-12-01 00:02:55.500 335 12480.05 110.83 54573.00 88888.00 2015-12-01 00:02:55.625 335 12480.02 110.83 54572.97 88888.00 2015-12-01 00:02:55.750 335 12479.98 110.83 54572.97 88888.00 2015-12-01 00:02:55.875 335 12479.95 110.83 54573.00 88888.00 2015-12-01 00:02:56.000 335 12480.02 110.88 54573.03 88888.00 2015-12-01 00:02:56.125 335 12480.05 110.85 54573.00 88888.00 2015-12-01 00:02:56.250 335 12479.98 110.80 54573.03 88888.00 2015-12-01 00:02:56.375 335 12480.00 110.83 54573.03 88888.00 2015-12-01 00:02:56.500 335 12480.05 110.85 54573.05 88888.00 2015-12-01 00:02:56.625 335 12480.10 110.83 54573.05 88888.00 2015-12-01 00:02:56.750 335 12480.12 110.85 54573.05 88888.00 2015-12-01 00:02:56.875 335 12480.10 110.88 54573.07 88888.00 2015-12-01 00:02:57.000 335 12480.02 110.85 54573.03 88888.00 2015-12-01 00:02:57.125 335 12479.98 110.83 54573.03 88888.00 2015-12-01 00:02:57.250 335 12479.98 110.75 54573.00 88888.00 2015-12-01 00:02:57.375 335 12480.02 110.78 54573.00 88888.00 2015-12-01 00:02:57.500 335 12480.05 110.83 54573.03 88888.00 2015-12-01 00:02:57.625 335 12480.05 110.80 54573.00 88888.00 2015-12-01 00:02:57.750 335 12480.02 110.75 54573.03 88888.00 2015-12-01 00:02:57.875 335 12480.10 110.75 54573.03 88888.00 2015-12-01 00:02:58.000 335 12480.12 110.75 54573.03 88888.00 2015-12-01 00:02:58.125 335 12480.08 110.78 54573.03 88888.00 2015-12-01 00:02:58.250 335 12480.08 110.78 54573.05 88888.00 2015-12-01 00:02:58.375 335 12480.08 110.83 54573.05 88888.00 2015-12-01 00:02:58.500 335 12480.08 110.83 54573.05 88888.00 2015-12-01 00:02:58.625 335 12480.17 110.80 54573.05 88888.00 2015-12-01 00:02:58.750 335 12480.20 110.80 54573.05 88888.00 2015-12-01 00:02:58.875 335 12480.17 110.78 54573.03 88888.00 2015-12-01 00:02:59.000 335 12480.10 110.78 54573.03 88888.00 2015-12-01 00:02:59.125 335 12480.12 110.80 54573.07 88888.00 2015-12-01 00:02:59.250 335 12480.10 110.78 54573.07 88888.00 2015-12-01 00:02:59.375 335 12480.12 110.78 54573.07 88888.00 2015-12-01 00:02:59.500 335 12480.15 110.78 54573.07 88888.00 2015-12-01 00:02:59.625 335 12480.15 110.75 54573.07 88888.00 2015-12-01 00:02:59.750 335 12480.12 110.78 54573.07 88888.00 2015-12-01 00:02:59.875 335 12480.08 110.78 54573.07 88888.00 2015-12-01 00:03:00.000 335 12480.08 110.80 54573.05 88888.00 2015-12-01 00:03:00.125 335 12480.05 110.75 54573.03 88888.00 2015-12-01 00:03:00.250 335 12480.08 110.72 54573.05 88888.00 2015-12-01 00:03:00.375 335 12480.10 110.78 54573.10 88888.00 2015-12-01 00:03:00.500 335 12480.08 110.78 54573.10 88888.00 2015-12-01 00:03:00.625 335 12480.00 110.80 54573.12 88888.00 2015-12-01 00:03:00.750 335 12479.95 110.80 54573.12 88888.00 2015-12-01 00:03:00.875 335 12480.00 110.80 54573.10 88888.00 2015-12-01 00:03:01.000 335 12480.05 110.83 54573.10 88888.00 2015-12-01 00:03:01.125 335 12480.05 110.85 54573.10 88888.00 2015-12-01 00:03:01.250 335 12480.08 110.85 54573.12 88888.00 2015-12-01 00:03:01.375 335 12480.10 110.88 54573.10 88888.00 2015-12-01 00:03:01.500 335 12480.10 110.88 54573.10 88888.00 2015-12-01 00:03:01.625 335 12480.08 110.85 54573.10 88888.00 2015-12-01 00:03:01.750 335 12480.10 110.85 54573.12 88888.00 2015-12-01 00:03:01.875 335 12480.12 110.88 54573.10 88888.00 2015-12-01 00:03:02.000 335 12480.12 110.83 54573.07 88888.00 2015-12-01 00:03:02.125 335 12480.12 110.85 54573.10 88888.00 2015-12-01 00:03:02.250 335 12480.08 110.83 54573.10 88888.00 2015-12-01 00:03:02.375 335 12480.05 110.88 54573.12 88888.00 2015-12-01 00:03:02.500 335 12480.08 110.90 54573.10 88888.00 2015-12-01 00:03:02.625 335 12480.05 110.88 54573.10 88888.00 2015-12-01 00:03:02.750 335 12480.08 110.85 54573.10 88888.00 2015-12-01 00:03:02.875 335 12480.12 110.85 54573.10 88888.00 2015-12-01 00:03:03.000 335 12480.17 110.83 54573.07 88888.00 2015-12-01 00:03:03.125 335 12480.10 110.83 54573.10 88888.00 2015-12-01 00:03:03.250 335 12480.05 110.85 54573.10 88888.00 2015-12-01 00:03:03.375 335 12480.08 110.90 54573.12 88888.00 2015-12-01 00:03:03.500 335 12480.15 110.90 54573.12 88888.00 2015-12-01 00:03:03.625 335 12480.15 110.88 54573.12 88888.00 2015-12-01 00:03:03.750 335 12480.08 110.85 54573.15 88888.00 2015-12-01 00:03:03.875 335 12480.05 110.83 54573.12 88888.00 2015-12-01 00:03:04.000 335 12480.10 110.83 54573.10 88888.00 2015-12-01 00:03:04.125 335 12480.17 110.85 54573.15 88888.00 2015-12-01 00:03:04.250 335 12480.17 110.88 54573.15 88888.00 2015-12-01 00:03:04.375 335 12480.17 110.88 54573.15 88888.00 2015-12-01 00:03:04.500 335 12480.23 110.85 54573.15 88888.00 2015-12-01 00:03:04.625 335 12480.25 110.85 54573.15 88888.00 2015-12-01 00:03:04.750 335 12480.20 110.85 54573.12 88888.00 2015-12-01 00:03:04.875 335 12480.20 110.88 54573.18 88888.00 2015-12-01 00:03:05.000 335 12480.25 110.88 54573.15 88888.00 2015-12-01 00:03:05.125 335 12480.27 110.85 54573.15 88888.00 2015-12-01 00:03:05.250 335 12480.23 110.88 54573.15 88888.00 2015-12-01 00:03:05.375 335 12480.12 110.88 54573.15 88888.00 2015-12-01 00:03:05.500 335 12480.08 110.90 54573.18 88888.00 2015-12-01 00:03:05.625 335 12480.10 110.88 54573.18 88888.00 2015-12-01 00:03:05.750 335 12480.15 110.83 54573.18 88888.00 2015-12-01 00:03:05.875 335 12480.17 110.83 54573.18 88888.00 2015-12-01 00:03:06.000 335 12480.10 110.85 54573.15 88888.00 2015-12-01 00:03:06.125 335 12480.05 110.85 54573.18 88888.00 2015-12-01 00:03:06.250 335 12480.12 110.83 54573.18 88888.00 2015-12-01 00:03:06.375 335 12480.17 110.83 54573.15 88888.00 2015-12-01 00:03:06.500 335 12480.15 110.83 54573.15 88888.00 2015-12-01 00:03:06.625 335 12480.12 110.85 54573.15 88888.00 2015-12-01 00:03:06.750 335 12480.08 110.85 54573.15 88888.00 2015-12-01 00:03:06.875 335 12480.15 110.85 54573.18 88888.00 2015-12-01 00:03:07.000 335 12480.15 110.85 54573.15 88888.00 2015-12-01 00:03:07.125 335 12480.02 110.85 54573.18 88888.00 2015-12-01 00:03:07.250 335 12480.00 110.88 54573.22 88888.00 2015-12-01 00:03:07.375 335 12480.10 110.90 54573.22 88888.00 2015-12-01 00:03:07.500 335 12480.17 110.88 54573.22 88888.00 2015-12-01 00:03:07.625 335 12480.10 110.88 54573.20 88888.00 2015-12-01 00:03:07.750 335 12480.10 110.88 54573.18 88888.00 2015-12-01 00:03:07.875 335 12480.10 110.90 54573.20 88888.00 2015-12-01 00:03:08.000 335 12480.10 110.88 54573.20 88888.00 2015-12-01 00:03:08.125 335 12480.12 110.85 54573.20 88888.00 2015-12-01 00:03:08.250 335 12480.08 110.88 54573.22 88888.00 2015-12-01 00:03:08.375 335 12480.08 110.90 54573.25 88888.00 2015-12-01 00:03:08.500 335 12480.08 110.88 54573.22 88888.00 2015-12-01 00:03:08.625 335 12480.10 110.83 54573.22 88888.00 2015-12-01 00:03:08.750 335 12480.10 110.83 54573.20 88888.00 2015-12-01 00:03:08.875 335 12480.12 110.88 54573.18 88888.00 2015-12-01 00:03:09.000 335 12480.12 110.85 54573.20 88888.00 2015-12-01 00:03:09.125 335 12480.08 110.88 54573.22 88888.00 2015-12-01 00:03:09.250 335 12480.10 110.85 54573.28 88888.00 2015-12-01 00:03:09.375 335 12480.15 110.85 54573.25 88888.00 2015-12-01 00:03:09.500 335 12480.12 110.90 54573.28 88888.00 2015-12-01 00:03:09.625 335 12480.08 110.90 54573.28 88888.00 2015-12-01 00:03:09.750 335 12480.05 110.88 54573.28 88888.00 2015-12-01 00:03:09.875 335 12480.08 110.85 54573.28 88888.00 2015-12-01 00:03:10.000 335 12480.10 110.85 54573.28 88888.00 2015-12-01 00:03:10.125 335 12480.15 110.88 54573.30 88888.00 2015-12-01 00:03:10.250 335 12480.20 110.83 54573.25 88888.00 2015-12-01 00:03:10.375 335 12480.15 110.83 54573.28 88888.00 2015-12-01 00:03:10.500 335 12480.10 110.85 54573.28 88888.00 2015-12-01 00:03:10.625 335 12480.10 110.88 54573.28 88888.00 2015-12-01 00:03:10.750 335 12480.12 110.88 54573.25 88888.00 2015-12-01 00:03:10.875 335 12480.10 110.80 54573.22 88888.00 2015-12-01 00:03:11.000 335 12480.05 110.80 54573.22 88888.00 2015-12-01 00:03:11.125 335 12480.02 110.83 54573.25 88888.00 2015-12-01 00:03:11.250 335 12480.05 110.85 54573.30 88888.00 2015-12-01 00:03:11.375 335 12480.08 110.88 54573.28 88888.00 2015-12-01 00:03:11.500 335 12480.02 110.85 54573.28 88888.00 2015-12-01 00:03:11.625 335 12480.02 110.83 54573.28 88888.00 2015-12-01 00:03:11.750 335 12480.05 110.83 54573.25 88888.00 2015-12-01 00:03:11.875 335 12480.05 110.85 54573.28 88888.00 2015-12-01 00:03:12.000 335 12480.10 110.85 54573.30 88888.00 2015-12-01 00:03:12.125 335 12480.10 110.80 54573.30 88888.00 2015-12-01 00:03:12.250 335 12480.05 110.72 54573.28 88888.00 2015-12-01 00:03:12.375 335 12480.08 110.75 54573.28 88888.00 2015-12-01 00:03:12.500 335 12480.05 110.80 54573.28 88888.00 2015-12-01 00:03:12.625 335 12480.02 110.78 54573.30 88888.00 2015-12-01 00:03:12.750 335 12480.05 110.78 54573.28 88888.00 2015-12-01 00:03:12.875 335 12480.05 110.78 54573.28 88888.00 2015-12-01 00:03:13.000 335 12480.02 110.80 54573.25 88888.00 2015-12-01 00:03:13.125 335 12480.00 110.78 54573.28 88888.00 2015-12-01 00:03:13.250 335 12479.92 110.75 54573.28 88888.00 2015-12-01 00:03:13.375 335 12479.98 110.78 54573.30 88888.00 2015-12-01 00:03:13.500 335 12479.92 110.78 54573.30 88888.00 2015-12-01 00:03:13.625 335 12479.92 110.75 54573.32 88888.00 2015-12-01 00:03:13.750 335 12479.92 110.75 54573.30 88888.00 2015-12-01 00:03:13.875 335 12479.92 110.78 54573.30 88888.00 2015-12-01 00:03:14.000 335 12479.98 110.75 54573.30 88888.00 2015-12-01 00:03:14.125 335 12479.98 110.75 54573.32 88888.00 2015-12-01 00:03:14.250 335 12480.00 110.75 54573.32 88888.00 2015-12-01 00:03:14.375 335 12480.00 110.72 54573.30 88888.00 2015-12-01 00:03:14.500 335 12479.98 110.75 54573.30 88888.00 2015-12-01 00:03:14.625 335 12479.98 110.75 54573.30 88888.00 2015-12-01 00:03:14.750 335 12479.98 110.75 54573.30 88888.00 2015-12-01 00:03:14.875 335 12479.98 110.75 54573.30 88888.00 2015-12-01 00:03:15.000 335 12479.98 110.78 54573.32 88888.00 2015-12-01 00:03:15.125 335 12480.00 110.75 54573.35 88888.00 2015-12-01 00:03:15.250 335 12479.98 110.70 54573.35 88888.00 2015-12-01 00:03:15.375 335 12480.00 110.70 54573.32 88888.00 2015-12-01 00:03:15.500 335 12479.98 110.67 54573.30 88888.00 2015-12-01 00:03:15.625 335 12479.95 110.70 54573.30 88888.00 2015-12-01 00:03:15.750 335 12480.00 110.70 54573.30 88888.00 2015-12-01 00:03:15.875 335 12480.02 110.70 54573.32 88888.00 2015-12-01 00:03:16.000 335 12480.02 110.72 54573.32 88888.00 2015-12-01 00:03:16.125 335 12480.00 110.67 54573.32 88888.00 2015-12-01 00:03:16.250 335 12480.08 110.60 54573.32 88888.00 2015-12-01 00:03:16.375 335 12480.15 110.60 54573.32 88888.00 2015-12-01 00:03:16.500 335 12480.12 110.62 54573.32 88888.00 2015-12-01 00:03:16.625 335 12480.08 110.60 54573.32 88888.00 2015-12-01 00:03:16.750 335 12480.02 110.65 54573.32 88888.00 2015-12-01 00:03:16.875 335 12480.00 110.65 54573.35 88888.00 2015-12-01 00:03:17.000 335 12480.00 110.62 54573.32 88888.00 2015-12-01 00:03:17.125 335 12480.05 110.60 54573.32 88888.00 2015-12-01 00:03:17.250 335 12480.05 110.60 54573.35 88888.00 2015-12-01 00:03:17.375 335 12480.08 110.65 54573.35 88888.00 2015-12-01 00:03:17.500 335 12480.05 110.65 54573.35 88888.00 2015-12-01 00:03:17.625 335 12480.00 110.67 54573.38 88888.00 2015-12-01 00:03:17.750 335 12479.98 110.67 54573.38 88888.00 2015-12-01 00:03:17.875 335 12480.00 110.65 54573.40 88888.00 2015-12-01 00:03:18.000 335 12480.00 110.65 54573.40 88888.00 2015-12-01 00:03:18.125 335 12480.02 110.65 54573.40 88888.00 2015-12-01 00:03:18.250 335 12479.98 110.65 54573.38 88888.00 2015-12-01 00:03:18.375 335 12479.98 110.65 54573.40 88888.00 2015-12-01 00:03:18.500 335 12479.95 110.60 54573.38 88888.00 2015-12-01 00:03:18.625 335 12479.92 110.55 54573.40 88888.00 2015-12-01 00:03:18.750 335 12479.95 110.55 54573.40 88888.00 2015-12-01 00:03:18.875 335 12479.92 110.58 54573.35 88888.00 2015-12-01 00:03:19.000 335 12479.92 110.58 54573.35 88888.00 2015-12-01 00:03:19.125 335 12479.95 110.60 54573.35 88888.00 2015-12-01 00:03:19.250 335 12479.92 110.60 54573.38 88888.00 2015-12-01 00:03:19.375 335 12479.92 110.60 54573.35 88888.00 2015-12-01 00:03:19.500 335 12479.95 110.58 54573.40 88888.00 2015-12-01 00:03:19.625 335 12479.98 110.58 54573.38 88888.00 2015-12-01 00:03:19.750 335 12479.95 110.60 54573.38 88888.00 2015-12-01 00:03:19.875 335 12479.98 110.60 54573.38 88888.00 2015-12-01 00:03:20.000 335 12479.95 110.55 54573.35 88888.00 2015-12-01 00:03:20.125 335 12479.98 110.55 54573.38 88888.00 2015-12-01 00:03:20.250 335 12479.88 110.50 54573.35 88888.00 2015-12-01 00:03:20.375 335 12479.92 110.53 54573.38 88888.00 2015-12-01 00:03:20.500 335 12479.95 110.58 54573.38 88888.00 2015-12-01 00:03:20.625 335 12480.05 110.60 54573.40 88888.00 2015-12-01 00:03:20.750 335 12480.08 110.58 54573.38 88888.00 2015-12-01 00:03:20.875 335 12479.98 110.58 54573.38 88888.00 2015-12-01 00:03:21.000 335 12479.98 110.58 54573.38 88888.00 2015-12-01 00:03:21.125 335 12479.98 110.58 54573.38 88888.00 2015-12-01 00:03:21.250 335 12479.98 110.55 54573.38 88888.00 2015-12-01 00:03:21.375 335 12479.98 110.53 54573.40 88888.00 2015-12-01 00:03:21.500 335 12480.02 110.55 54573.43 88888.00 2015-12-01 00:03:21.625 335 12480.08 110.55 54573.40 88888.00 2015-12-01 00:03:21.750 335 12480.10 110.55 54573.40 88888.00 2015-12-01 00:03:21.875 335 12480.10 110.53 54573.38 88888.00 2015-12-01 00:03:22.000 335 12480.15 110.50 54573.35 88888.00 2015-12-01 00:03:22.125 335 12480.10 110.50 54573.38 88888.00 2015-12-01 00:03:22.250 335 12480.05 110.45 54573.38 88888.00 2015-12-01 00:03:22.375 335 12480.05 110.47 54573.38 88888.00 2015-12-01 00:03:22.500 335 12480.00 110.47 54573.38 88888.00 2015-12-01 00:03:22.625 335 12480.00 110.45 54573.40 88888.00 2015-12-01 00:03:22.750 335 12480.02 110.45 54573.40 88888.00 2015-12-01 00:03:22.875 335 12480.05 110.45 54573.38 88888.00 2015-12-01 00:03:23.000 335 12480.02 110.42 54573.35 88888.00 2015-12-01 00:03:23.125 335 12480.02 110.42 54573.40 88888.00 2015-12-01 00:03:23.250 335 12480.00 110.45 54573.40 88888.00 2015-12-01 00:03:23.375 335 12480.00 110.45 54573.43 88888.00 2015-12-01 00:03:23.500 335 12480.02 110.45 54573.43 88888.00 2015-12-01 00:03:23.625 335 12480.05 110.40 54573.40 88888.00 2015-12-01 00:03:23.750 335 12480.08 110.38 54573.43 88888.00 2015-12-01 00:03:23.875 335 12480.00 110.38 54573.40 88888.00 2015-12-01 00:03:24.000 335 12480.00 110.42 54573.35 88888.00 2015-12-01 00:03:24.125 335 12480.05 110.42 54573.38 88888.00 2015-12-01 00:03:24.250 335 12479.98 110.40 54573.43 88888.00 2015-12-01 00:03:24.375 335 12480.00 110.38 54573.40 88888.00 2015-12-01 00:03:24.500 335 12480.05 110.40 54573.43 88888.00 2015-12-01 00:03:24.625 335 12480.10 110.42 54573.45 88888.00 2015-12-01 00:03:24.750 335 12480.10 110.42 54573.43 88888.00 2015-12-01 00:03:24.875 335 12480.12 110.40 54573.38 88888.00 2015-12-01 00:03:25.000 335 12480.12 110.40 54573.38 88888.00 2015-12-01 00:03:25.125 335 12480.08 110.40 54573.40 88888.00 2015-12-01 00:03:25.250 335 12480.05 110.38 54573.40 88888.00 2015-12-01 00:03:25.375 335 12480.05 110.38 54573.40 88888.00 2015-12-01 00:03:25.500 335 12480.08 110.38 54573.40 88888.00 2015-12-01 00:03:25.625 335 12480.08 110.38 54573.40 88888.00 2015-12-01 00:03:25.750 335 12480.08 110.38 54573.38 88888.00 2015-12-01 00:03:25.875 335 12480.05 110.38 54573.38 88888.00 2015-12-01 00:03:26.000 335 12480.08 110.35 54573.38 88888.00 2015-12-01 00:03:26.125 335 12480.08 110.38 54573.38 88888.00 2015-12-01 00:03:26.250 335 12480.05 110.33 54573.35 88888.00 2015-12-01 00:03:26.375 335 12480.12 110.35 54573.38 88888.00 2015-12-01 00:03:26.500 335 12480.10 110.38 54573.40 88888.00 2015-12-01 00:03:26.625 335 12480.08 110.35 54573.40 88888.00 2015-12-01 00:03:26.750 335 12480.08 110.35 54573.38 88888.00 2015-12-01 00:03:26.875 335 12480.10 110.35 54573.40 88888.00 2015-12-01 00:03:27.000 335 12480.17 110.33 54573.40 88888.00 2015-12-01 00:03:27.125 335 12480.17 110.33 54573.43 88888.00 2015-12-01 00:03:27.250 335 12480.15 110.33 54573.38 88888.00 2015-12-01 00:03:27.375 335 12480.12 110.35 54573.43 88888.00 2015-12-01 00:03:27.500 335 12480.08 110.30 54573.43 88888.00 2015-12-01 00:03:27.625 335 12480.12 110.28 54573.43 88888.00 2015-12-01 00:03:27.750 335 12480.15 110.28 54573.38 88888.00 2015-12-01 00:03:27.875 335 12480.20 110.28 54573.38 88888.00 2015-12-01 00:03:28.000 335 12480.17 110.28 54573.38 88888.00 2015-12-01 00:03:28.125 335 12480.17 110.28 54573.38 88888.00 2015-12-01 00:03:28.250 335 12480.08 110.22 54573.40 88888.00 2015-12-01 00:03:28.375 335 12480.02 110.25 54573.40 88888.00 2015-12-01 00:03:28.500 335 12480.10 110.25 54573.38 88888.00 2015-12-01 00:03:28.625 335 12480.17 110.25 54573.40 88888.00 2015-12-01 00:03:28.750 335 12480.20 110.28 54573.45 88888.00 2015-12-01 00:03:28.875 335 12480.17 110.25 54573.43 88888.00 2015-12-01 00:03:29.000 335 12480.20 110.25 54573.40 88888.00 2015-12-01 00:03:29.125 335 12480.23 110.22 54573.43 88888.00 2015-12-01 00:03:29.250 335 12480.27 110.25 54573.40 88888.00 2015-12-01 00:03:29.375 335 12480.30 110.25 54573.38 88888.00 2015-12-01 00:03:29.500 335 12480.33 110.22 54573.40 88888.00 2015-12-01 00:03:29.625 335 12480.30 110.17 54573.43 88888.00 2015-12-01 00:03:29.750 335 12480.33 110.20 54573.40 88888.00 2015-12-01 00:03:29.875 335 12480.33 110.20 54573.43 88888.00 2015-12-01 00:03:30.000 335 12480.30 110.20 54573.43 88888.00 2015-12-01 00:03:30.125 335 12480.30 110.17 54573.43 88888.00 2015-12-01 00:03:30.250 335 12480.27 110.12 54573.43 88888.00 2015-12-01 00:03:30.375 335 12480.30 110.12 54573.45 88888.00 2015-12-01 00:03:30.500 335 12480.30 110.17 54573.45 88888.00 2015-12-01 00:03:30.625 335 12480.25 110.17 54573.50 88888.00 2015-12-01 00:03:30.750 335 12480.25 110.15 54573.45 88888.00 2015-12-01 00:03:30.875 335 12480.27 110.12 54573.45 88888.00 2015-12-01 00:03:31.000 335 12480.30 110.12 54573.45 88888.00 2015-12-01 00:03:31.125 335 12480.30 110.15 54573.45 88888.00 2015-12-01 00:03:31.250 335 12480.30 110.15 54573.45 88888.00 2015-12-01 00:03:31.375 335 12480.33 110.12 54573.45 88888.00 2015-12-01 00:03:31.500 335 12480.23 110.15 54573.45 88888.00 2015-12-01 00:03:31.625 335 12480.20 110.12 54573.45 88888.00 2015-12-01 00:03:31.750 335 12480.27 110.15 54573.43 88888.00 2015-12-01 00:03:31.875 335 12480.30 110.12 54573.47 88888.00 2015-12-01 00:03:32.000 335 12480.30 110.10 54573.45 88888.00 2015-12-01 00:03:32.125 335 12480.33 110.12 54573.47 88888.00 2015-12-01 00:03:32.250 335 12480.25 110.10 54573.47 88888.00 2015-12-01 00:03:32.375 335 12480.23 110.15 54573.47 88888.00 2015-12-01 00:03:32.500 335 12480.27 110.15 54573.47 88888.00 2015-12-01 00:03:32.625 335 12480.27 110.10 54573.47 88888.00 2015-12-01 00:03:32.750 335 12480.27 110.10 54573.45 88888.00 2015-12-01 00:03:32.875 335 12480.30 110.10 54573.45 88888.00 2015-12-01 00:03:33.000 335 12480.25 110.08 54573.45 88888.00 2015-12-01 00:03:33.125 335 12480.27 110.05 54573.45 88888.00 2015-12-01 00:03:33.250 335 12480.33 110.10 54573.45 88888.00 2015-12-01 00:03:33.375 335 12480.33 110.15 54573.43 88888.00 2015-12-01 00:03:33.500 335 12480.30 110.17 54573.43 88888.00 2015-12-01 00:03:33.625 335 12480.30 110.17 54573.45 88888.00 2015-12-01 00:03:33.750 335 12480.25 110.12 54573.45 88888.00 2015-12-01 00:03:33.875 335 12480.27 110.10 54573.45 88888.00 2015-12-01 00:03:34.000 335 12480.33 110.08 54573.45 88888.00 2015-12-01 00:03:34.125 335 12480.40 110.05 54573.45 88888.00 2015-12-01 00:03:34.250 335 12480.38 110.05 54573.43 88888.00 2015-12-01 00:03:34.375 335 12480.33 110.08 54573.45 88888.00 2015-12-01 00:03:34.500 335 12480.35 110.08 54573.45 88888.00 2015-12-01 00:03:34.625 335 12480.40 110.05 54573.45 88888.00 2015-12-01 00:03:34.750 335 12480.40 110.05 54573.43 88888.00 2015-12-01 00:03:34.875 335 12480.42 110.05 54573.45 88888.00 2015-12-01 00:03:35.000 335 12480.38 110.03 54573.45 88888.00 2015-12-01 00:03:35.125 335 12480.33 110.03 54573.43 88888.00 2015-12-01 00:03:35.250 335 12480.33 110.03 54573.43 88888.00 2015-12-01 00:03:35.375 335 12480.42 110.03 54573.43 88888.00 2015-12-01 00:03:35.500 335 12480.48 110.05 54573.45 88888.00 2015-12-01 00:03:35.625 335 12480.45 110.03 54573.50 88888.00 2015-12-01 00:03:35.750 335 12480.40 110.03 54573.47 88888.00 2015-12-01 00:03:35.875 335 12480.30 110.00 54573.45 88888.00 2015-12-01 00:03:36.000 335 12480.35 110.03 54573.45 88888.00 2015-12-01 00:03:36.125 335 12480.42 110.03 54573.45 88888.00 2015-12-01 00:03:36.250 335 12480.42 110.00 54573.47 88888.00 2015-12-01 00:03:36.375 335 12480.40 110.00 54573.47 88888.00 2015-12-01 00:03:36.500 335 12480.35 110.03 54573.47 88888.00 2015-12-01 00:03:36.625 335 12480.40 110.05 54573.50 88888.00 2015-12-01 00:03:36.750 335 12480.40 110.05 54573.50 88888.00 2015-12-01 00:03:36.875 335 12480.42 110.00 54573.53 88888.00 2015-12-01 00:03:37.000 335 12480.45 109.92 54573.50 88888.00 2015-12-01 00:03:37.125 335 12480.42 109.92 54573.50 88888.00 2015-12-01 00:03:37.250 335 12480.40 109.95 54573.47 88888.00 2015-12-01 00:03:37.375 335 12480.40 109.97 54573.50 88888.00 2015-12-01 00:03:37.500 335 12480.40 109.97 54573.47 88888.00 2015-12-01 00:03:37.625 335 12480.45 109.95 54573.47 88888.00 2015-12-01 00:03:37.750 335 12480.52 109.90 54573.50 88888.00 2015-12-01 00:03:37.875 335 12480.52 109.92 54573.50 88888.00 2015-12-01 00:03:38.000 335 12480.50 109.90 54573.47 88888.00 2015-12-01 00:03:38.125 335 12480.50 109.92 54573.50 88888.00 2015-12-01 00:03:38.250 335 12480.48 109.92 54573.53 88888.00 2015-12-01 00:03:38.375 335 12480.50 109.92 54573.53 88888.00 2015-12-01 00:03:38.500 335 12480.45 109.90 54573.53 88888.00 2015-12-01 00:03:38.625 335 12480.45 109.88 54573.53 88888.00 2015-12-01 00:03:38.750 335 12480.50 109.90 54573.53 88888.00 2015-12-01 00:03:38.875 335 12480.45 109.90 54573.53 88888.00 2015-12-01 00:03:39.000 335 12480.42 109.92 54573.50 88888.00 2015-12-01 00:03:39.125 335 12480.45 109.90 54573.53 88888.00 2015-12-01 00:03:39.250 335 12480.52 109.85 54573.53 88888.00 2015-12-01 00:03:39.375 335 12480.58 109.85 54573.50 88888.00 2015-12-01 00:03:39.500 335 12480.55 109.90 54573.50 88888.00 2015-12-01 00:03:39.625 335 12480.52 109.90 54573.53 88888.00 2015-12-01 00:03:39.750 335 12480.48 109.90 54573.53 88888.00 2015-12-01 00:03:39.875 335 12480.48 109.90 54573.55 88888.00 2015-12-01 00:03:40.000 335 12480.48 109.92 54573.53 88888.00 2015-12-01 00:03:40.125 335 12480.50 109.92 54573.50 88888.00 2015-12-01 00:03:40.250 335 12480.48 109.90 54573.53 88888.00 2015-12-01 00:03:40.375 335 12480.48 109.92 54573.55 88888.00 2015-12-01 00:03:40.500 335 12480.50 109.92 54573.55 88888.00 2015-12-01 00:03:40.625 335 12480.55 109.90 54573.55 88888.00 2015-12-01 00:03:40.750 335 12480.58 109.90 54573.53 88888.00 2015-12-01 00:03:40.875 335 12480.55 109.88 54573.53 88888.00 2015-12-01 00:03:41.000 335 12480.52 109.88 54573.53 88888.00 2015-12-01 00:03:41.125 335 12480.58 109.88 54573.55 88888.00 2015-12-01 00:03:41.250 335 12480.60 109.85 54573.55 88888.00 2015-12-01 00:03:41.375 335 12480.60 109.83 54573.55 88888.00 2015-12-01 00:03:41.500 335 12480.52 109.85 54573.55 88888.00 2015-12-01 00:03:41.625 335 12480.42 109.85 54573.55 88888.00 2015-12-01 00:03:41.750 335 12480.38 109.85 54573.55 88888.00 2015-12-01 00:03:41.875 335 12480.42 109.83 54573.57 88888.00 2015-12-01 00:03:42.000 335 12480.48 109.83 54573.55 88888.00 2015-12-01 00:03:42.125 335 12480.45 109.83 54573.55 88888.00 2015-12-01 00:03:42.250 335 12480.48 109.78 54573.55 88888.00 2015-12-01 00:03:42.375 335 12480.48 109.83 54573.53 88888.00 2015-12-01 00:03:42.500 335 12480.45 109.78 54573.50 88888.00 2015-12-01 00:03:42.625 335 12480.45 109.78 54573.50 88888.00 2015-12-01 00:03:42.750 335 12480.42 109.72 54573.50 88888.00 2015-12-01 00:03:42.875 335 12480.40 109.78 54573.53 88888.00 2015-12-01 00:03:43.000 335 12480.45 109.72 54573.53 88888.00 2015-12-01 00:03:43.125 335 12480.45 109.70 54573.53 88888.00 2015-12-01 00:03:43.250 335 12480.45 109.72 54573.53 88888.00 2015-12-01 00:03:43.375 335 12480.45 109.72 54573.53 88888.00 2015-12-01 00:03:43.500 335 12480.35 109.72 54573.53 88888.00 2015-12-01 00:03:43.625 335 12480.40 109.75 54573.55 88888.00 2015-12-01 00:03:43.750 335 12480.52 109.72 54573.53 88888.00 2015-12-01 00:03:43.875 335 12480.55 109.72 54573.53 88888.00 2015-12-01 00:03:44.000 335 12480.52 109.70 54573.53 88888.00 2015-12-01 00:03:44.125 335 12480.50 109.67 54573.55 88888.00 2015-12-01 00:03:44.250 335 12480.50 109.65 54573.57 88888.00 2015-12-01 00:03:44.375 335 12480.52 109.67 54573.57 88888.00 2015-12-01 00:03:44.500 335 12480.58 109.67 54573.55 88888.00 2015-12-01 00:03:44.625 335 12480.55 109.67 54573.55 88888.00 2015-12-01 00:03:44.750 335 12480.52 109.67 54573.53 88888.00 2015-12-01 00:03:44.875 335 12480.52 109.62 54573.53 88888.00 2015-12-01 00:03:45.000 335 12480.52 109.62 54573.55 88888.00 2015-12-01 00:03:45.125 335 12480.50 109.65 54573.57 88888.00 2015-12-01 00:03:45.250 335 12480.42 109.65 54573.57 88888.00 2015-12-01 00:03:45.375 335 12480.48 109.65 54573.57 88888.00 2015-12-01 00:03:45.500 335 12480.50 109.65 54573.55 88888.00 2015-12-01 00:03:45.625 335 12480.42 109.62 54573.57 88888.00 2015-12-01 00:03:45.750 335 12480.40 109.65 54573.57 88888.00 2015-12-01 00:03:45.875 335 12480.42 109.65 54573.60 88888.00 2015-12-01 00:03:46.000 335 12480.40 109.65 54573.57 88888.00 2015-12-01 00:03:46.125 335 12480.38 109.65 54573.57 88888.00 2015-12-01 00:03:46.250 335 12480.35 109.62 54573.57 88888.00 2015-12-01 00:03:46.375 335 12480.40 109.67 54573.60 88888.00 2015-12-01 00:03:46.500 335 12480.45 109.67 54573.60 88888.00 2015-12-01 00:03:46.625 335 12480.45 109.65 54573.60 88888.00 2015-12-01 00:03:46.750 335 12480.45 109.65 54573.57 88888.00 2015-12-01 00:03:46.875 335 12480.42 109.65 54573.57 88888.00 2015-12-01 00:03:47.000 335 12480.38 109.67 54573.55 88888.00 2015-12-01 00:03:47.125 335 12480.38 109.67 54573.57 88888.00 2015-12-01 00:03:47.250 335 12480.35 109.65 54573.60 88888.00 2015-12-01 00:03:47.375 335 12480.38 109.62 54573.57 88888.00 2015-12-01 00:03:47.500 335 12480.42 109.65 54573.57 88888.00 2015-12-01 00:03:47.625 335 12480.42 109.65 54573.60 88888.00 2015-12-01 00:03:47.750 335 12480.38 109.67 54573.57 88888.00 2015-12-01 00:03:47.875 335 12480.38 109.65 54573.57 88888.00 2015-12-01 00:03:48.000 335 12480.42 109.62 54573.55 88888.00 2015-12-01 00:03:48.125 335 12480.40 109.65 54573.55 88888.00 2015-12-01 00:03:48.250 335 12480.42 109.65 54573.57 88888.00 2015-12-01 00:03:48.375 335 12480.40 109.62 54573.57 88888.00 2015-12-01 00:03:48.500 335 12480.35 109.60 54573.57 88888.00 2015-12-01 00:03:48.625 335 12480.35 109.58 54573.57 88888.00 2015-12-01 00:03:48.750 335 12480.33 109.60 54573.60 88888.00 2015-12-01 00:03:48.875 335 12480.35 109.60 54573.60 88888.00 2015-12-01 00:03:49.000 335 12480.38 109.60 54573.57 88888.00 2015-12-01 00:03:49.125 335 12480.38 109.58 54573.57 88888.00 2015-12-01 00:03:49.250 335 12480.30 109.58 54573.60 88888.00 2015-12-01 00:03:49.375 335 12480.35 109.62 54573.62 88888.00 2015-12-01 00:03:49.500 335 12480.33 109.58 54573.60 88888.00 2015-12-01 00:03:49.625 335 12480.33 109.58 54573.60 88888.00 2015-12-01 00:03:49.750 335 12480.30 109.60 54573.60 88888.00 2015-12-01 00:03:49.875 335 12480.27 109.60 54573.62 88888.00 2015-12-01 00:03:50.000 335 12480.25 109.58 54573.60 88888.00 2015-12-01 00:03:50.125 335 12480.23 109.60 54573.60 88888.00 2015-12-01 00:03:50.250 335 12480.20 109.55 54573.60 88888.00 2015-12-01 00:03:50.375 335 12480.25 109.55 54573.60 88888.00 2015-12-01 00:03:50.500 335 12480.25 109.55 54573.60 88888.00 2015-12-01 00:03:50.625 335 12480.25 109.53 54573.60 88888.00 2015-12-01 00:03:50.750 335 12480.20 109.55 54573.60 88888.00 2015-12-01 00:03:50.875 335 12480.20 109.53 54573.60 88888.00 2015-12-01 00:03:51.000 335 12480.17 109.50 54573.55 88888.00 2015-12-01 00:03:51.125 335 12480.20 109.50 54573.57 88888.00 2015-12-01 00:03:51.250 335 12480.20 109.55 54573.60 88888.00 2015-12-01 00:03:51.375 335 12480.20 109.55 54573.57 88888.00 2015-12-01 00:03:51.500 335 12480.25 109.55 54573.62 88888.00 2015-12-01 00:03:51.625 335 12480.27 109.55 54573.62 88888.00 2015-12-01 00:03:51.750 335 12480.17 109.58 54573.65 88888.00 2015-12-01 00:03:51.875 335 12480.17 109.55 54573.65 88888.00 2015-12-01 00:03:52.000 335 12480.17 109.50 54573.60 88888.00 2015-12-01 00:03:52.125 335 12480.12 109.47 54573.60 88888.00 2015-12-01 00:03:52.250 335 12480.12 109.47 54573.60 88888.00 2015-12-01 00:03:52.375 335 12480.27 109.50 54573.62 88888.00 2015-12-01 00:03:52.500 335 12480.30 109.53 54573.62 88888.00 2015-12-01 00:03:52.625 335 12480.27 109.53 54573.60 88888.00 2015-12-01 00:03:52.750 335 12480.20 109.50 54573.65 88888.00 2015-12-01 00:03:52.875 335 12480.20 109.53 54573.65 88888.00 2015-12-01 00:03:53.000 335 12480.23 109.50 54573.60 88888.00 2015-12-01 00:03:53.125 335 12480.20 109.50 54573.62 88888.00 2015-12-01 00:03:53.250 335 12480.17 109.45 54573.62 88888.00 2015-12-01 00:03:53.375 335 12480.20 109.45 54573.62 88888.00 2015-12-01 00:03:53.500 335 12480.15 109.45 54573.62 88888.00 2015-12-01 00:03:53.625 335 12480.10 109.47 54573.65 88888.00 2015-12-01 00:03:53.750 335 12480.10 109.50 54573.65 88888.00 2015-12-01 00:03:53.875 335 12480.10 109.47 54573.62 88888.00 2015-12-01 00:03:54.000 335 12480.08 109.42 54573.60 88888.00 2015-12-01 00:03:54.125 335 12480.08 109.45 54573.62 88888.00 2015-12-01 00:03:54.250 335 12480.10 109.45 54573.65 88888.00 2015-12-01 00:03:54.375 335 12480.20 109.47 54573.62 88888.00 2015-12-01 00:03:54.500 335 12480.17 109.47 54573.65 88888.00 2015-12-01 00:03:54.625 335 12480.17 109.45 54573.65 88888.00 2015-12-01 00:03:54.750 335 12480.20 109.38 54573.65 88888.00 2015-12-01 00:03:54.875 335 12480.25 109.33 54573.62 88888.00 2015-12-01 00:03:55.000 335 12480.25 109.35 54573.62 88888.00 2015-12-01 00:03:55.125 335 12480.23 109.38 54573.65 88888.00 2015-12-01 00:03:55.250 335 12480.15 109.35 54573.62 88888.00 2015-12-01 00:03:55.375 335 12480.10 109.33 54573.65 88888.00 2015-12-01 00:03:55.500 335 12480.08 109.35 54573.62 88888.00 2015-12-01 00:03:55.625 335 12480.10 109.38 54573.62 88888.00 2015-12-01 00:03:55.750 335 12480.10 109.35 54573.62 88888.00 2015-12-01 00:03:55.875 335 12480.12 109.35 54573.65 88888.00 2015-12-01 00:03:56.000 335 12480.20 109.38 54573.60 88888.00 2015-12-01 00:03:56.125 335 12480.17 109.35 54573.62 88888.00 2015-12-01 00:03:56.250 335 12480.15 109.33 54573.65 88888.00 2015-12-01 00:03:56.375 335 12480.23 109.35 54573.65 88888.00 2015-12-01 00:03:56.500 335 12480.20 109.33 54573.65 88888.00 2015-12-01 00:03:56.625 335 12480.17 109.30 54573.65 88888.00 2015-12-01 00:03:56.750 335 12480.08 109.28 54573.65 88888.00 2015-12-01 00:03:56.875 335 12480.12 109.28 54573.65 88888.00 2015-12-01 00:03:57.000 335 12480.17 109.30 54573.65 88888.00 2015-12-01 00:03:57.125 335 12480.27 109.30 54573.65 88888.00 2015-12-01 00:03:57.250 335 12480.25 109.30 54573.68 88888.00 2015-12-01 00:03:57.375 335 12480.23 109.30 54573.68 88888.00 2015-12-01 00:03:57.500 335 12480.23 109.30 54573.68 88888.00 2015-12-01 00:03:57.625 335 12480.20 109.25 54573.65 88888.00 2015-12-01 00:03:57.750 335 12480.17 109.28 54573.62 88888.00 2015-12-01 00:03:57.875 335 12480.15 109.28 54573.65 88888.00 2015-12-01 00:03:58.000 335 12480.15 109.25 54573.68 88888.00 2015-12-01 00:03:58.125 335 12480.12 109.25 54573.65 88888.00 2015-12-01 00:03:58.250 335 12480.10 109.25 54573.65 88888.00 2015-12-01 00:03:58.375 335 12480.17 109.25 54573.68 88888.00 2015-12-01 00:03:58.500 335 12480.20 109.25 54573.68 88888.00 2015-12-01 00:03:58.625 335 12480.20 109.20 54573.65 88888.00 2015-12-01 00:03:58.750 335 12480.23 109.22 54573.68 88888.00 2015-12-01 00:03:58.875 335 12480.23 109.25 54573.65 88888.00 2015-12-01 00:03:59.000 335 12480.17 109.22 54573.65 88888.00 2015-12-01 00:03:59.125 335 12480.20 109.20 54573.65 88888.00 2015-12-01 00:03:59.250 335 12480.25 109.20 54573.68 88888.00 2015-12-01 00:03:59.375 335 12480.33 109.22 54573.68 88888.00 2015-12-01 00:03:59.500 335 12480.35 109.22 54573.65 88888.00 2015-12-01 00:03:59.625 335 12480.27 109.25 54573.62 88888.00 2015-12-01 00:03:59.750 335 12480.20 109.20 54573.65 88888.00 2015-12-01 00:03:59.875 335 12480.20 109.20 54573.68 88888.00 2015-12-01 00:04:00.000 335 12480.20 109.20 54573.65 88888.00 2015-12-01 00:04:00.125 335 12480.20 109.15 54573.65 88888.00 2015-12-01 00:04:00.250 335 12480.25 109.10 54573.68 88888.00 2015-12-01 00:04:00.375 335 12480.33 109.15 54573.68 88888.00 2015-12-01 00:04:00.500 335 12480.33 109.17 54573.68 88888.00 2015-12-01 00:04:00.625 335 12480.25 109.20 54573.68 88888.00 2015-12-01 00:04:00.750 335 12480.23 109.17 54573.68 88888.00 2015-12-01 00:04:00.875 335 12480.30 109.17 54573.65 88888.00 2015-12-01 00:04:01.000 335 12480.27 109.15 54573.65 88888.00 2015-12-01 00:04:01.125 335 12480.25 109.15 54573.68 88888.00 2015-12-01 00:04:01.250 335 12480.17 109.12 54573.68 88888.00 2015-12-01 00:04:01.375 335 12480.17 109.10 54573.68 88888.00 2015-12-01 00:04:01.500 335 12480.23 109.08 54573.68 88888.00 2015-12-01 00:04:01.625 335 12480.23 109.08 54573.68 88888.00 2015-12-01 00:04:01.750 335 12480.25 109.12 54573.70 88888.00 2015-12-01 00:04:01.875 335 12480.25 109.10 54573.68 88888.00 2015-12-01 00:04:02.000 335 12480.23 109.08 54573.65 88888.00 2015-12-01 00:04:02.125 335 12480.17 109.08 54573.65 88888.00 2015-12-01 00:04:02.250 335 12480.23 109.08 54573.68 88888.00 2015-12-01 00:04:02.375 335 12480.25 109.08 54573.68 88888.00 2015-12-01 00:04:02.500 335 12480.23 109.08 54573.68 88888.00 2015-12-01 00:04:02.625 335 12480.23 109.03 54573.65 88888.00 2015-12-01 00:04:02.750 335 12480.30 109.03 54573.70 88888.00 2015-12-01 00:04:02.875 335 12480.33 109.05 54573.68 88888.00 2015-12-01 00:04:03.000 335 12480.25 109.05 54573.68 88888.00 2015-12-01 00:04:03.125 335 12480.25 109.03 54573.70 88888.00 2015-12-01 00:04:03.250 335 12480.30 109.03 54573.70 88888.00 2015-12-01 00:04:03.375 335 12480.33 109.00 54573.70 88888.00 2015-12-01 00:04:03.500 335 12480.35 109.03 54573.70 88888.00 2015-12-01 00:04:03.625 335 12480.38 109.00 54573.70 88888.00 2015-12-01 00:04:03.750 335 12480.38 108.97 54573.70 88888.00 2015-12-01 00:04:03.875 335 12480.38 108.97 54573.65 88888.00 2015-12-01 00:04:04.000 335 12480.35 108.97 54573.65 88888.00 2015-12-01 00:04:04.125 335 12480.35 108.95 54573.68 88888.00 2015-12-01 00:04:04.250 335 12480.35 108.95 54573.72 88888.00 2015-12-01 00:04:04.375 335 12480.40 108.95 54573.70 88888.00 2015-12-01 00:04:04.500 335 12480.42 108.92 54573.68 88888.00 2015-12-01 00:04:04.625 335 12480.40 108.88 54573.70 88888.00 2015-12-01 00:04:04.750 335 12480.33 108.88 54573.68 88888.00 2015-12-01 00:04:04.875 335 12480.27 108.90 54573.68 88888.00 2015-12-01 00:04:05.000 335 12480.30 108.88 54573.68 88888.00 2015-12-01 00:04:05.125 335 12480.35 108.85 54573.65 88888.00 2015-12-01 00:04:05.250 335 12480.33 108.83 54573.68 88888.00 2015-12-01 00:04:05.375 335 12480.33 108.83 54573.65 88888.00 2015-12-01 00:04:05.500 335 12480.35 108.85 54573.65 88888.00 2015-12-01 00:04:05.625 335 12480.35 108.85 54573.62 88888.00 2015-12-01 00:04:05.750 335 12480.38 108.88 54573.68 88888.00 2015-12-01 00:04:05.875 335 12480.35 108.85 54573.68 88888.00 2015-12-01 00:04:06.000 335 12480.30 108.83 54573.65 88888.00 2015-12-01 00:04:06.125 335 12480.30 108.78 54573.65 88888.00 2015-12-01 00:04:06.250 335 12480.27 108.75 54573.70 88888.00 2015-12-01 00:04:06.375 335 12480.33 108.75 54573.68 88888.00 2015-12-01 00:04:06.500 335 12480.33 108.75 54573.68 88888.00 2015-12-01 00:04:06.625 335 12480.40 108.78 54573.68 88888.00 2015-12-01 00:04:06.750 335 12480.45 108.78 54573.68 88888.00 2015-12-01 00:04:06.875 335 12480.40 108.75 54573.68 88888.00 2015-12-01 00:04:07.000 335 12480.35 108.72 54573.68 88888.00 2015-12-01 00:04:07.125 335 12480.35 108.72 54573.68 88888.00 2015-12-01 00:04:07.250 335 12480.38 108.70 54573.68 88888.00 2015-12-01 00:04:07.375 335 12480.42 108.67 54573.68 88888.00 2015-12-01 00:04:07.500 335 12480.48 108.67 54573.68 88888.00 2015-12-01 00:04:07.625 335 12480.48 108.67 54573.65 88888.00 2015-12-01 00:04:07.750 335 12480.42 108.67 54573.68 88888.00 2015-12-01 00:04:07.875 335 12480.40 108.67 54573.68 88888.00 2015-12-01 00:04:08.000 335 12480.42 108.67 54573.68 88888.00 2015-12-01 00:04:08.125 335 12480.38 108.70 54573.68 88888.00 2015-12-01 00:04:08.250 335 12480.33 108.62 54573.68 88888.00 2015-12-01 00:04:08.375 335 12480.35 108.62 54573.68 88888.00 2015-12-01 00:04:08.500 335 12480.40 108.62 54573.70 88888.00 2015-12-01 00:04:08.625 335 12480.40 108.62 54573.70 88888.00 2015-12-01 00:04:08.750 335 12480.35 108.62 54573.65 88888.00 2015-12-01 00:04:08.875 335 12480.38 108.65 54573.65 88888.00 2015-12-01 00:04:09.000 335 12480.45 108.65 54573.68 88888.00 2015-12-01 00:04:09.125 335 12480.40 108.60 54573.65 88888.00 2015-12-01 00:04:09.250 335 12480.35 108.60 54573.68 88888.00 2015-12-01 00:04:09.375 335 12480.42 108.60 54573.65 88888.00 2015-12-01 00:04:09.500 335 12480.42 108.62 54573.68 88888.00 2015-12-01 00:04:09.625 335 12480.38 108.62 54573.68 88888.00 2015-12-01 00:04:09.750 335 12480.35 108.60 54573.68 88888.00 2015-12-01 00:04:09.875 335 12480.35 108.60 54573.68 88888.00 2015-12-01 00:04:10.000 335 12480.40 108.62 54573.65 88888.00 2015-12-01 00:04:10.125 335 12480.42 108.65 54573.68 88888.00 2015-12-01 00:04:10.250 335 12480.38 108.65 54573.65 88888.00 2015-12-01 00:04:10.375 335 12480.40 108.62 54573.68 88888.00 2015-12-01 00:04:10.500 335 12480.42 108.60 54573.68 88888.00 2015-12-01 00:04:10.625 335 12480.42 108.60 54573.70 88888.00 2015-12-01 00:04:10.750 335 12480.48 108.62 54573.70 88888.00 2015-12-01 00:04:10.875 335 12480.48 108.60 54573.68 88888.00 2015-12-01 00:04:11.000 335 12480.45 108.58 54573.65 88888.00 2015-12-01 00:04:11.125 335 12480.48 108.62 54573.68 88888.00 2015-12-01 00:04:11.250 335 12480.40 108.60 54573.68 88888.00 2015-12-01 00:04:11.375 335 12480.38 108.58 54573.68 88888.00 2015-12-01 00:04:11.500 335 12480.33 108.60 54573.70 88888.00 2015-12-01 00:04:11.625 335 12480.25 108.62 54573.70 88888.00 2015-12-01 00:04:11.750 335 12480.30 108.60 54573.68 88888.00 2015-12-01 00:04:11.875 335 12480.38 108.58 54573.65 88888.00 2015-12-01 00:04:12.000 335 12480.45 108.55 54573.65 88888.00 2015-12-01 00:04:12.125 335 12480.42 108.55 54573.68 88888.00 2015-12-01 00:04:12.250 335 12480.33 108.53 54573.68 88888.00 2015-12-01 00:04:12.375 335 12480.38 108.53 54573.70 88888.00 2015-12-01 00:04:12.500 335 12480.42 108.50 54573.68 88888.00 2015-12-01 00:04:12.625 335 12480.48 108.45 54573.68 88888.00 2015-12-01 00:04:12.750 335 12480.48 108.40 54573.68 88888.00 2015-12-01 00:04:12.875 335 12480.45 108.42 54573.68 88888.00 2015-12-01 00:04:13.000 335 12480.42 108.40 54573.65 88888.00 2015-12-01 00:04:13.125 335 12480.48 108.40 54573.68 88888.00 2015-12-01 00:04:13.250 335 12480.45 108.40 54573.68 88888.00 2015-12-01 00:04:13.375 335 12480.42 108.38 54573.65 88888.00 2015-12-01 00:04:13.500 335 12480.38 108.40 54573.68 88888.00 2015-12-01 00:04:13.625 335 12480.35 108.40 54573.68 88888.00 2015-12-01 00:04:13.750 335 12480.42 108.38 54573.70 88888.00 2015-12-01 00:04:13.875 335 12480.38 108.42 54573.70 88888.00 2015-12-01 00:04:14.000 335 12480.38 108.40 54573.68 88888.00 2015-12-01 00:04:14.125 335 12480.40 108.42 54573.70 88888.00 2015-12-01 00:04:14.250 335 12480.40 108.38 54573.70 88888.00 2015-12-01 00:04:14.375 335 12480.38 108.40 54573.70 88888.00 2015-12-01 00:04:14.500 335 12480.40 108.42 54573.70 88888.00 2015-12-01 00:04:14.625 335 12480.35 108.38 54573.70 88888.00 2015-12-01 00:04:14.750 335 12480.27 108.33 54573.68 88888.00 2015-12-01 00:04:14.875 335 12480.30 108.33 54573.70 88888.00 2015-12-01 00:04:15.000 335 12480.35 108.33 54573.68 88888.00 2015-12-01 00:04:15.125 335 12480.33 108.35 54573.70 88888.00 2015-12-01 00:04:15.250 335 12480.30 108.33 54573.70 88888.00 2015-12-01 00:04:15.375 335 12480.25 108.33 54573.72 88888.00 2015-12-01 00:04:15.500 335 12480.27 108.28 54573.70 88888.00 2015-12-01 00:04:15.625 335 12480.33 108.28 54573.70 88888.00 2015-12-01 00:04:15.750 335 12480.35 108.30 54573.70 88888.00 2015-12-01 00:04:15.875 335 12480.38 108.35 54573.70 88888.00 2015-12-01 00:04:16.000 335 12480.35 108.35 54573.70 88888.00 2015-12-01 00:04:16.125 335 12480.35 108.33 54573.70 88888.00 2015-12-01 00:04:16.250 335 12480.30 108.28 54573.70 88888.00 2015-12-01 00:04:16.375 335 12480.40 108.30 54573.68 88888.00 2015-12-01 00:04:16.500 335 12480.38 108.33 54573.70 88888.00 2015-12-01 00:04:16.625 335 12480.30 108.33 54573.68 88888.00 2015-12-01 00:04:16.750 335 12480.30 108.28 54573.70 88888.00 2015-12-01 00:04:16.875 335 12480.27 108.28 54573.70 88888.00 2015-12-01 00:04:17.000 335 12480.23 108.25 54573.68 88888.00 2015-12-01 00:04:17.125 335 12480.25 108.25 54573.70 88888.00 2015-12-01 00:04:17.250 335 12480.33 108.25 54573.68 88888.00 2015-12-01 00:04:17.375 335 12480.35 108.22 54573.68 88888.00 2015-12-01 00:04:17.500 335 12480.30 108.22 54573.70 88888.00 2015-12-01 00:04:17.625 335 12480.25 108.28 54573.70 88888.00 2015-12-01 00:04:17.750 335 12480.27 108.25 54573.70 88888.00 2015-12-01 00:04:17.875 335 12480.38 108.28 54573.70 88888.00 2015-12-01 00:04:18.000 335 12480.35 108.20 54573.70 88888.00 2015-12-01 00:04:18.125 335 12480.25 108.22 54573.68 88888.00 2015-12-01 00:04:18.250 335 12480.20 108.22 54573.70 88888.00 2015-12-01 00:04:18.375 335 12480.23 108.25 54573.70 88888.00 2015-12-01 00:04:18.500 335 12480.25 108.28 54573.70 88888.00 2015-12-01 00:04:18.625 335 12480.35 108.25 54573.70 88888.00 2015-12-01 00:04:18.750 335 12480.35 108.22 54573.70 88888.00 2015-12-01 00:04:18.875 335 12480.35 108.20 54573.70 88888.00 2015-12-01 00:04:19.000 335 12480.35 108.22 54573.70 88888.00 2015-12-01 00:04:19.125 335 12480.33 108.20 54573.70 88888.00 2015-12-01 00:04:19.250 335 12480.25 108.22 54573.70 88888.00 2015-12-01 00:04:19.375 335 12480.27 108.22 54573.70 88888.00 2015-12-01 00:04:19.500 335 12480.27 108.22 54573.70 88888.00 2015-12-01 00:04:19.625 335 12480.30 108.20 54573.72 88888.00 2015-12-01 00:04:19.750 335 12480.30 108.17 54573.70 88888.00 2015-12-01 00:04:19.875 335 12480.27 108.20 54573.70 88888.00 2015-12-01 00:04:20.000 335 12480.20 108.20 54573.68 88888.00 2015-12-01 00:04:20.125 335 12480.20 108.20 54573.70 88888.00 2015-12-01 00:04:20.250 335 12480.17 108.20 54573.72 88888.00 2015-12-01 00:04:20.375 335 12480.23 108.22 54573.70 88888.00 2015-12-01 00:04:20.500 335 12480.25 108.22 54573.70 88888.00 2015-12-01 00:04:20.625 335 12480.27 108.22 54573.70 88888.00 2015-12-01 00:04:20.750 335 12480.27 108.25 54573.68 88888.00 2015-12-01 00:04:20.875 335 12480.27 108.25 54573.70 88888.00 2015-12-01 00:04:21.000 335 12480.30 108.22 54573.70 88888.00 2015-12-01 00:04:21.125 335 12480.23 108.22 54573.70 88888.00 2015-12-01 00:04:21.250 335 12480.23 108.22 54573.72 88888.00 2015-12-01 00:04:21.375 335 12480.20 108.28 54573.72 88888.00 2015-12-01 00:04:21.500 335 12480.20 108.25 54573.72 88888.00 2015-12-01 00:04:21.625 335 12480.15 108.20 54573.72 88888.00 2015-12-01 00:04:21.750 335 12480.17 108.25 54573.75 88888.00 2015-12-01 00:04:21.875 335 12480.20 108.28 54573.70 88888.00 2015-12-01 00:04:22.000 335 12480.23 108.25 54573.68 88888.00 2015-12-01 00:04:22.125 335 12480.20 108.25 54573.68 88888.00 2015-12-01 00:04:22.250 335 12480.20 108.25 54573.70 88888.00 2015-12-01 00:04:22.375 335 12480.23 108.22 54573.70 88888.00 2015-12-01 00:04:22.500 335 12480.17 108.22 54573.70 88888.00 2015-12-01 00:04:22.625 335 12480.23 108.22 54573.68 88888.00 2015-12-01 00:04:22.750 335 12480.33 108.20 54573.68 88888.00 2015-12-01 00:04:22.875 335 12480.40 108.22 54573.68 88888.00 2015-12-01 00:04:23.000 335 12480.40 108.20 54573.68 88888.00 2015-12-01 00:04:23.125 335 12480.33 108.17 54573.70 88888.00 2015-12-01 00:04:23.250 335 12480.25 108.22 54573.72 88888.00 2015-12-01 00:04:23.375 335 12480.27 108.25 54573.72 88888.00 2015-12-01 00:04:23.500 335 12480.30 108.20 54573.70 88888.00 2015-12-01 00:04:23.625 335 12480.33 108.17 54573.68 88888.00 2015-12-01 00:04:23.750 335 12480.35 108.20 54573.70 88888.00 2015-12-01 00:04:23.875 335 12480.33 108.15 54573.68 88888.00 2015-12-01 00:04:24.000 335 12480.27 108.15 54573.62 88888.00 2015-12-01 00:04:24.125 335 12480.27 108.15 54573.65 88888.00 2015-12-01 00:04:24.250 335 12480.33 108.15 54573.70 88888.00 2015-12-01 00:04:24.375 335 12480.35 108.17 54573.70 88888.00 2015-12-01 00:04:24.500 335 12480.35 108.25 54573.72 88888.00 2015-12-01 00:04:24.625 335 12480.33 108.22 54573.70 88888.00 2015-12-01 00:04:24.750 335 12480.35 108.20 54573.68 88888.00 2015-12-01 00:04:24.875 335 12480.38 108.17 54573.70 88888.00 2015-12-01 00:04:25.000 335 12480.40 108.17 54573.65 88888.00 2015-12-01 00:04:25.125 335 12480.33 108.17 54573.70 88888.00 2015-12-01 00:04:25.250 335 12480.27 108.15 54573.68 88888.00 2015-12-01 00:04:25.375 335 12480.27 108.20 54573.68 88888.00 2015-12-01 00:04:25.500 335 12480.30 108.20 54573.65 88888.00 2015-12-01 00:04:25.625 335 12480.30 108.20 54573.68 88888.00 2015-12-01 00:04:25.750 335 12480.30 108.25 54573.65 88888.00 2015-12-01 00:04:25.875 335 12480.33 108.25 54573.68 88888.00 2015-12-01 00:04:26.000 335 12480.33 108.20 54573.65 88888.00 2015-12-01 00:04:26.125 335 12480.35 108.22 54573.65 88888.00 2015-12-01 00:04:26.250 335 12480.40 108.22 54573.65 88888.00 2015-12-01 00:04:26.375 335 12480.35 108.17 54573.68 88888.00 2015-12-01 00:04:26.500 335 12480.33 108.15 54573.65 88888.00 2015-12-01 00:04:26.625 335 12480.35 108.20 54573.68 88888.00 2015-12-01 00:04:26.750 335 12480.33 108.20 54573.62 88888.00 2015-12-01 00:04:26.875 335 12480.30 108.15 54573.62 88888.00 2015-12-01 00:04:27.000 335 12480.33 108.12 54573.68 88888.00 2015-12-01 00:04:27.125 335 12480.33 108.12 54573.68 88888.00 2015-12-01 00:04:27.250 335 12480.33 108.12 54573.68 88888.00 2015-12-01 00:04:27.375 335 12480.35 108.12 54573.68 88888.00 2015-12-01 00:04:27.500 335 12480.40 108.10 54573.65 88888.00 2015-12-01 00:04:27.625 335 12480.40 108.08 54573.65 88888.00 2015-12-01 00:04:27.750 335 12480.40 108.05 54573.68 88888.00 2015-12-01 00:04:27.875 335 12480.42 108.05 54573.65 88888.00 2015-12-01 00:04:28.000 335 12480.40 108.08 54573.68 88888.00 2015-12-01 00:04:28.125 335 12480.40 108.08 54573.70 88888.00 2015-12-01 00:04:28.250 335 12480.35 108.08 54573.70 88888.00 2015-12-01 00:04:28.375 335 12480.40 108.08 54573.68 88888.00 2015-12-01 00:04:28.500 335 12480.38 108.05 54573.65 88888.00 2015-12-01 00:04:28.625 335 12480.35 108.05 54573.65 88888.00 2015-12-01 00:04:28.750 335 12480.35 108.08 54573.68 88888.00 2015-12-01 00:04:28.875 335 12480.35 108.08 54573.68 88888.00 2015-12-01 00:04:29.000 335 12480.38 108.08 54573.65 88888.00 2015-12-01 00:04:29.125 335 12480.40 108.08 54573.68 88888.00 2015-12-01 00:04:29.250 335 12480.38 108.05 54573.68 88888.00 2015-12-01 00:04:29.375 335 12480.33 108.05 54573.65 88888.00 2015-12-01 00:04:29.500 335 12480.38 108.05 54573.68 88888.00 2015-12-01 00:04:29.625 335 12480.35 108.03 54573.65 88888.00 2015-12-01 00:04:29.750 335 12480.35 108.03 54573.65 88888.00 2015-12-01 00:04:29.875 335 12480.40 108.00 54573.70 88888.00 2015-12-01 00:04:30.000 335 12480.45 108.00 54573.70 88888.00 2015-12-01 00:04:30.125 335 12480.40 108.00 54573.68 88888.00 2015-12-01 00:04:30.250 335 12480.27 108.00 54573.70 88888.00 2015-12-01 00:04:30.375 335 12480.30 108.03 54573.68 88888.00 2015-12-01 00:04:30.500 335 12480.35 108.05 54573.68 88888.00 2015-12-01 00:04:30.625 335 12480.38 108.05 54573.68 88888.00 2015-12-01 00:04:30.750 335 12480.42 108.03 54573.70 88888.00 2015-12-01 00:04:30.875 335 12480.42 108.00 54573.65 88888.00 2015-12-01 00:04:31.000 335 12480.38 107.97 54573.68 88888.00 2015-12-01 00:04:31.125 335 12480.35 108.03 54573.68 88888.00 2015-12-01 00:04:31.250 335 12480.35 108.00 54573.68 88888.00 2015-12-01 00:04:31.375 335 12480.40 108.00 54573.68 88888.00 2015-12-01 00:04:31.500 335 12480.50 108.00 54573.68 88888.00 2015-12-01 00:04:31.625 335 12480.45 108.03 54573.68 88888.00 2015-12-01 00:04:31.750 335 12480.40 108.00 54573.68 88888.00 2015-12-01 00:04:31.875 335 12480.38 108.03 54573.65 88888.00 2015-12-01 00:04:32.000 335 12480.40 108.03 54573.62 88888.00 2015-12-01 00:04:32.125 335 12480.42 108.00 54573.65 88888.00 2015-12-01 00:04:32.250 335 12480.42 107.97 54573.68 88888.00 2015-12-01 00:04:32.375 335 12480.45 108.03 54573.68 88888.00 2015-12-01 00:04:32.500 335 12480.40 107.97 54573.68 88888.00 2015-12-01 00:04:32.625 335 12480.33 107.95 54573.68 88888.00 2015-12-01 00:04:32.750 335 12480.30 107.92 54573.65 88888.00 2015-12-01 00:04:32.875 335 12480.38 107.95 54573.68 88888.00 2015-12-01 00:04:33.000 335 12480.42 107.97 54573.68 88888.00 2015-12-01 00:04:33.125 335 12480.42 108.00 54573.68 88888.00 2015-12-01 00:04:33.250 335 12480.40 108.00 54573.68 88888.00 2015-12-01 00:04:33.375 335 12480.42 108.00 54573.68 88888.00 2015-12-01 00:04:33.500 335 12480.40 107.97 54573.68 88888.00 2015-12-01 00:04:33.625 335 12480.40 107.97 54573.65 88888.00 2015-12-01 00:04:33.750 335 12480.38 107.97 54573.65 88888.00 2015-12-01 00:04:33.875 335 12480.42 108.00 54573.68 88888.00 2015-12-01 00:04:34.000 335 12480.42 108.00 54573.70 88888.00 2015-12-01 00:04:34.125 335 12480.40 108.00 54573.70 88888.00 2015-12-01 00:04:34.250 335 12480.38 107.97 54573.68 88888.00 2015-12-01 00:04:34.375 335 12480.38 107.97 54573.65 88888.00 2015-12-01 00:04:34.500 335 12480.45 107.95 54573.65 88888.00 2015-12-01 00:04:34.625 335 12480.50 107.95 54573.65 88888.00 2015-12-01 00:04:34.750 335 12480.48 107.95 54573.62 88888.00 2015-12-01 00:04:34.875 335 12480.42 107.92 54573.62 88888.00 2015-12-01 00:04:35.000 335 12480.40 107.92 54573.62 88888.00 2015-12-01 00:04:35.125 335 12480.40 107.95 54573.65 88888.00 2015-12-01 00:04:35.250 335 12480.42 107.95 54573.65 88888.00 2015-12-01 00:04:35.375 335 12480.42 107.95 54573.65 88888.00 2015-12-01 00:04:35.500 335 12480.40 107.95 54573.65 88888.00 2015-12-01 00:04:35.625 335 12480.42 107.90 54573.65 88888.00 2015-12-01 00:04:35.750 335 12480.42 107.90 54573.62 88888.00 2015-12-01 00:04:35.875 335 12480.42 107.90 54573.62 88888.00 2015-12-01 00:04:36.000 335 12480.48 107.90 54573.62 88888.00 2015-12-01 00:04:36.125 335 12480.50 107.88 54573.65 88888.00 2015-12-01 00:04:36.250 335 12480.48 107.90 54573.68 88888.00 2015-12-01 00:04:36.375 335 12480.48 107.88 54573.65 88888.00 2015-12-01 00:04:36.500 335 12480.45 107.88 54573.68 88888.00 2015-12-01 00:04:36.625 335 12480.42 107.88 54573.65 88888.00 2015-12-01 00:04:36.750 335 12480.45 107.88 54573.68 88888.00 2015-12-01 00:04:36.875 335 12480.48 107.83 54573.65 88888.00 2015-12-01 00:04:37.000 335 12480.45 107.83 54573.68 88888.00 2015-12-01 00:04:37.125 335 12480.45 107.80 54573.65 88888.00 2015-12-01 00:04:37.250 335 12480.52 107.78 54573.68 88888.00 2015-12-01 00:04:37.375 335 12480.55 107.80 54573.68 88888.00 2015-12-01 00:04:37.500 335 12480.52 107.78 54573.68 88888.00 2015-12-01 00:04:37.625 335 12480.50 107.80 54573.65 88888.00 2015-12-01 00:04:37.750 335 12480.52 107.78 54573.65 88888.00 2015-12-01 00:04:37.875 335 12480.52 107.75 54573.65 88888.00 2015-12-01 00:04:38.000 335 12480.50 107.78 54573.65 88888.00 2015-12-01 00:04:38.125 335 12480.48 107.75 54573.65 88888.00 2015-12-01 00:04:38.250 335 12480.50 107.75 54573.65 88888.00 2015-12-01 00:04:38.375 335 12480.55 107.78 54573.62 88888.00 2015-12-01 00:04:38.500 335 12480.50 107.78 54573.65 88888.00 2015-12-01 00:04:38.625 335 12480.48 107.78 54573.62 88888.00 2015-12-01 00:04:38.750 335 12480.55 107.75 54573.62 88888.00 2015-12-01 00:04:38.875 335 12480.55 107.72 54573.62 88888.00 2015-12-01 00:04:39.000 335 12480.55 107.72 54573.62 88888.00 2015-12-01 00:04:39.125 335 12480.55 107.70 54573.65 88888.00 2015-12-01 00:04:39.250 335 12480.50 107.70 54573.62 88888.00 2015-12-01 00:04:39.375 335 12480.55 107.70 54573.62 88888.00 2015-12-01 00:04:39.500 335 12480.58 107.67 54573.62 88888.00 2015-12-01 00:04:39.625 335 12480.55 107.70 54573.62 88888.00 2015-12-01 00:04:39.750 335 12480.58 107.70 54573.60 88888.00 2015-12-01 00:04:39.875 335 12480.60 107.67 54573.60 88888.00 2015-12-01 00:04:40.000 335 12480.60 107.65 54573.60 88888.00 2015-12-01 00:04:40.125 335 12480.60 107.65 54573.65 88888.00 2015-12-01 00:04:40.250 335 12480.55 107.67 54573.65 88888.00 2015-12-01 00:04:40.375 335 12480.55 107.67 54573.65 88888.00 2015-12-01 00:04:40.500 335 12480.58 107.67 54573.62 88888.00 2015-12-01 00:04:40.625 335 12480.60 107.67 54573.62 88888.00 2015-12-01 00:04:40.750 335 12480.62 107.62 54573.62 88888.00 2015-12-01 00:04:40.875 335 12480.65 107.65 54573.62 88888.00 2015-12-01 00:04:41.000 335 12480.62 107.65 54573.60 88888.00 2015-12-01 00:04:41.125 335 12480.60 107.67 54573.60 88888.00 2015-12-01 00:04:41.250 335 12480.60 107.65 54573.62 88888.00 2015-12-01 00:04:41.375 335 12480.60 107.65 54573.62 88888.00 2015-12-01 00:04:41.500 335 12480.65 107.65 54573.62 88888.00 2015-12-01 00:04:41.625 335 12480.73 107.60 54573.62 88888.00 2015-12-01 00:04:41.750 335 12480.75 107.58 54573.60 88888.00 2015-12-01 00:04:41.875 335 12480.73 107.60 54573.62 88888.00 2015-12-01 00:04:42.000 335 12480.75 107.60 54573.62 88888.00 2015-12-01 00:04:42.125 335 12480.80 107.62 54573.65 88888.00 2015-12-01 00:04:42.250 335 12480.75 107.60 54573.62 88888.00 2015-12-01 00:04:42.375 335 12480.77 107.60 54573.62 88888.00 2015-12-01 00:04:42.500 335 12480.75 107.60 54573.62 88888.00 2015-12-01 00:04:42.625 335 12480.70 107.62 54573.65 88888.00 2015-12-01 00:04:42.750 335 12480.60 107.60 54573.65 88888.00 2015-12-01 00:04:42.875 335 12480.62 107.55 54573.62 88888.00 2015-12-01 00:04:43.000 335 12480.67 107.55 54573.62 88888.00 2015-12-01 00:04:43.125 335 12480.70 107.55 54573.65 88888.00 2015-12-01 00:04:43.250 335 12480.75 107.55 54573.62 88888.00 2015-12-01 00:04:43.375 335 12480.80 107.58 54573.62 88888.00 2015-12-01 00:04:43.500 335 12480.75 107.58 54573.62 88888.00 2015-12-01 00:04:43.625 335 12480.67 107.58 54573.65 88888.00 2015-12-01 00:04:43.750 335 12480.70 107.55 54573.65 88888.00 2015-12-01 00:04:43.875 335 12480.70 107.53 54573.62 88888.00 2015-12-01 00:04:44.000 335 12480.65 107.55 54573.62 88888.00 2015-12-01 00:04:44.125 335 12480.70 107.55 54573.65 88888.00 2015-12-01 00:04:44.250 335 12480.73 107.53 54573.65 88888.00 2015-12-01 00:04:44.375 335 12480.75 107.53 54573.62 88888.00 2015-12-01 00:04:44.500 335 12480.70 107.53 54573.62 88888.00 2015-12-01 00:04:44.625 335 12480.70 107.55 54573.62 88888.00 2015-12-01 00:04:44.750 335 12480.77 107.50 54573.62 88888.00 2015-12-01 00:04:44.875 335 12480.75 107.45 54573.62 88888.00 2015-12-01 00:04:45.000 335 12480.80 107.47 54573.62 88888.00 2015-12-01 00:04:45.125 335 12480.83 107.50 54573.60 88888.00 2015-12-01 00:04:45.250 335 12480.77 107.45 54573.62 88888.00 2015-12-01 00:04:45.375 335 12480.80 107.42 54573.60 88888.00 2015-12-01 00:04:45.500 335 12480.75 107.40 54573.60 88888.00 2015-12-01 00:04:45.625 335 12480.73 107.42 54573.60 88888.00 2015-12-01 00:04:45.750 335 12480.75 107.42 54573.60 88888.00 2015-12-01 00:04:45.875 335 12480.77 107.40 54573.62 88888.00 2015-12-01 00:04:46.000 335 12480.75 107.40 54573.60 88888.00 2015-12-01 00:04:46.125 335 12480.65 107.40 54573.62 88888.00 2015-12-01 00:04:46.250 335 12480.62 107.40 54573.62 88888.00 2015-12-01 00:04:46.375 335 12480.67 107.38 54573.62 88888.00 2015-12-01 00:04:46.500 335 12480.73 107.38 54573.60 88888.00 2015-12-01 00:04:46.625 335 12480.75 107.33 54573.60 88888.00 2015-12-01 00:04:46.750 335 12480.73 107.33 54573.60 88888.00 2015-12-01 00:04:46.875 335 12480.75 107.35 54573.57 88888.00 2015-12-01 00:04:47.000 335 12480.73 107.35 54573.60 88888.00 2015-12-01 00:04:47.125 335 12480.67 107.33 54573.60 88888.00 2015-12-01 00:04:47.250 335 12480.65 107.35 54573.62 88888.00 2015-12-01 00:04:47.375 335 12480.70 107.35 54573.65 88888.00 2015-12-01 00:04:47.500 335 12480.73 107.33 54573.62 88888.00 2015-12-01 00:04:47.625 335 12480.75 107.30 54573.62 88888.00 2015-12-01 00:04:47.750 335 12480.77 107.30 54573.62 88888.00 2015-12-01 00:04:47.875 335 12480.77 107.25 54573.60 88888.00 2015-12-01 00:04:48.000 335 12480.75 107.25 54573.60 88888.00 2015-12-01 00:04:48.125 335 12480.73 107.22 54573.62 88888.00 2015-12-01 00:04:48.250 335 12480.73 107.25 54573.62 88888.00 2015-12-01 00:04:48.375 335 12480.70 107.28 54573.60 88888.00 2015-12-01 00:04:48.500 335 12480.70 107.22 54573.60 88888.00 2015-12-01 00:04:48.625 335 12480.73 107.22 54573.62 88888.00 2015-12-01 00:04:48.750 335 12480.70 107.22 54573.60 88888.00 2015-12-01 00:04:48.875 335 12480.67 107.22 54573.60 88888.00 2015-12-01 00:04:49.000 335 12480.70 107.22 54573.60 88888.00 2015-12-01 00:04:49.125 335 12480.65 107.22 54573.62 88888.00 2015-12-01 00:04:49.250 335 12480.67 107.28 54573.60 88888.00 2015-12-01 00:04:49.375 335 12480.73 107.28 54573.62 88888.00 2015-12-01 00:04:49.500 335 12480.77 107.28 54573.62 88888.00 2015-12-01 00:04:49.625 335 12480.73 107.28 54573.62 88888.00 2015-12-01 00:04:49.750 335 12480.70 107.25 54573.60 88888.00 2015-12-01 00:04:49.875 335 12480.75 107.22 54573.60 88888.00 2015-12-01 00:04:50.000 335 12480.70 107.22 54573.60 88888.00 2015-12-01 00:04:50.125 335 12480.73 107.25 54573.62 88888.00 2015-12-01 00:04:50.250 335 12480.73 107.25 54573.65 88888.00 2015-12-01 00:04:50.375 335 12480.77 107.25 54573.62 88888.00 2015-12-01 00:04:50.500 335 12480.75 107.25 54573.65 88888.00 2015-12-01 00:04:50.625 335 12480.80 107.25 54573.65 88888.00 2015-12-01 00:04:50.750 335 12480.80 107.20 54573.62 88888.00 2015-12-01 00:04:50.875 335 12480.83 107.20 54573.62 88888.00 2015-12-01 00:04:51.000 335 12480.80 107.17 54573.62 88888.00 2015-12-01 00:04:51.125 335 12480.75 107.17 54573.60 88888.00 2015-12-01 00:04:51.250 335 12480.75 107.20 54573.60 88888.00 2015-12-01 00:04:51.375 335 12480.75 107.22 54573.57 88888.00 2015-12-01 00:04:51.500 335 12480.75 107.20 54573.60 88888.00 2015-12-01 00:04:51.625 335 12480.75 107.20 54573.60 88888.00 2015-12-01 00:04:51.750 335 12480.80 107.22 54573.62 88888.00 2015-12-01 00:04:51.875 335 12480.80 107.20 54573.62 88888.00 2015-12-01 00:04:52.000 335 12480.80 107.17 54573.62 88888.00 2015-12-01 00:04:52.125 335 12480.80 107.17 54573.60 88888.00 2015-12-01 00:04:52.250 335 12480.83 107.17 54573.60 88888.00 2015-12-01 00:04:52.375 335 12480.83 107.15 54573.60 88888.00 2015-12-01 00:04:52.500 335 12480.77 107.17 54573.57 88888.00 2015-12-01 00:04:52.625 335 12480.73 107.15 54573.57 88888.00 2015-12-01 00:04:52.750 335 12480.67 107.15 54573.57 88888.00 2015-12-01 00:04:52.875 335 12480.73 107.17 54573.60 88888.00 2015-12-01 00:04:53.000 335 12480.67 107.17 54573.60 88888.00 2015-12-01 00:04:53.125 335 12480.70 107.17 54573.60 88888.00 2015-12-01 00:04:53.250 335 12480.73 107.12 54573.60 88888.00 2015-12-01 00:04:53.375 335 12480.67 107.08 54573.60 88888.00 2015-12-01 00:04:53.500 335 12480.73 107.05 54573.60 88888.00 2015-12-01 00:04:53.625 335 12480.80 107.10 54573.60 88888.00 2015-12-01 00:04:53.750 335 12480.80 107.15 54573.60 88888.00 2015-12-01 00:04:53.875 335 12480.75 107.10 54573.60 88888.00 2015-12-01 00:04:54.000 335 12480.73 107.08 54573.57 88888.00 2015-12-01 00:04:54.125 335 12480.77 107.08 54573.62 88888.00 2015-12-01 00:04:54.250 335 12480.77 107.05 54573.65 88888.00 2015-12-01 00:04:54.375 335 12480.75 107.05 54573.62 88888.00 2015-12-01 00:04:54.500 335 12480.67 107.05 54573.62 88888.00 2015-12-01 00:04:54.625 335 12480.67 107.05 54573.57 88888.00 2015-12-01 00:04:54.750 335 12480.73 107.03 54573.57 88888.00 2015-12-01 00:04:54.875 335 12480.75 106.97 54573.57 88888.00 2015-12-01 00:04:55.000 335 12480.70 107.00 54573.55 88888.00 2015-12-01 00:04:55.125 335 12480.73 107.03 54573.55 88888.00 2015-12-01 00:04:55.250 335 12480.73 107.03 54573.57 88888.00 2015-12-01 00:04:55.375 335 12480.73 107.05 54573.57 88888.00 2015-12-01 00:04:55.500 335 12480.67 107.03 54573.60 88888.00 2015-12-01 00:04:55.625 335 12480.70 107.03 54573.60 88888.00 2015-12-01 00:04:55.750 335 12480.73 107.05 54573.60 88888.00 2015-12-01 00:04:55.875 335 12480.70 107.05 54573.60 88888.00 2015-12-01 00:04:56.000 335 12480.67 107.00 54573.57 88888.00 2015-12-01 00:04:56.125 335 12480.65 107.00 54573.60 88888.00 2015-12-01 00:04:56.250 335 12480.58 106.95 54573.60 88888.00 2015-12-01 00:04:56.375 335 12480.62 106.95 54573.60 88888.00 2015-12-01 00:04:56.500 335 12480.65 106.97 54573.60 88888.00 2015-12-01 00:04:56.625 335 12480.65 106.95 54573.60 88888.00 2015-12-01 00:04:56.750 335 12480.67 106.95 54573.60 88888.00 2015-12-01 00:04:56.875 335 12480.67 106.95 54573.57 88888.00 2015-12-01 00:04:57.000 335 12480.62 106.92 54573.57 88888.00 2015-12-01 00:04:57.125 335 12480.60 106.90 54573.60 88888.00 2015-12-01 00:04:57.250 335 12480.52 106.88 54573.57 88888.00 2015-12-01 00:04:57.375 335 12480.58 106.88 54573.57 88888.00 2015-12-01 00:04:57.500 335 12480.62 106.90 54573.57 88888.00 2015-12-01 00:04:57.625 335 12480.67 106.95 54573.57 88888.00 2015-12-01 00:04:57.750 335 12480.70 106.95 54573.55 88888.00 2015-12-01 00:04:57.875 335 12480.70 106.95 54573.57 88888.00 2015-12-01 00:04:58.000 335 12480.62 106.92 54573.60 88888.00 2015-12-01 00:04:58.125 335 12480.55 106.85 54573.60 88888.00 2015-12-01 00:04:58.250 335 12480.55 106.85 54573.60 88888.00 2015-12-01 00:04:58.375 335 12480.70 106.88 54573.57 88888.00 2015-12-01 00:04:58.500 335 12480.65 106.90 54573.57 88888.00 2015-12-01 00:04:58.625 335 12480.58 106.88 54573.57 88888.00 2015-12-01 00:04:58.750 335 12480.58 106.88 54573.57 88888.00 2015-12-01 00:04:58.875 335 12480.55 106.88 54573.57 88888.00 2015-12-01 00:04:59.000 335 12480.52 106.85 54573.55 88888.00 2015-12-01 00:04:59.125 335 12480.58 106.88 54573.57 88888.00 2015-12-01 00:04:59.250 335 12480.65 106.85 54573.57 88888.00 2015-12-01 00:04:59.375 335 12480.65 106.80 54573.55 88888.00 2015-12-01 00:04:59.500 335 12480.62 106.83 54573.57 88888.00 2015-12-01 00:04:59.625 335 12480.55 106.85 54573.57 88888.00 2015-12-01 00:04:59.750 335 12480.52 106.92 54573.57 88888.00 2015-12-01 00:04:59.875 335 12480.50 106.92 54573.60 88888.00 2015-12-01 00:05:00.000 335 12480.48 106.88 54573.55 88888.00 2015-12-01 00:05:00.125 335 12480.48 106.90 54573.55 88888.00 2015-12-01 00:05:00.250 335 12480.50 106.90 54573.55 88888.00 2015-12-01 00:05:00.375 335 12480.58 106.88 54573.57 88888.00 2015-12-01 00:05:00.500 335 12480.58 106.92 54573.57 88888.00 2015-12-01 00:05:00.625 335 12480.60 106.97 54573.57 88888.00 2015-12-01 00:05:00.750 335 12480.60 106.97 54573.55 88888.00 2015-12-01 00:05:00.875 335 12480.55 106.92 54573.55 88888.00 2015-12-01 00:05:01.000 335 12480.58 106.92 54573.55 88888.00 2015-12-01 00:05:01.125 335 12480.50 106.95 54573.57 88888.00 2015-12-01 00:05:01.250 335 12480.45 106.92 54573.60 88888.00 2015-12-01 00:05:01.375 335 12480.48 106.92 54573.57 88888.00 2015-12-01 00:05:01.500 335 12480.55 106.90 54573.55 88888.00 2015-12-01 00:05:01.625 335 12480.52 106.90 54573.55 88888.00 2015-12-01 00:05:01.750 335 12480.55 106.90 54573.55 88888.00 2015-12-01 00:05:01.875 335 12480.55 106.88 54573.55 88888.00 2015-12-01 00:05:02.000 335 12480.55 106.85 54573.55 88888.00 2015-12-01 00:05:02.125 335 12480.52 106.85 54573.57 88888.00 2015-12-01 00:05:02.250 335 12480.48 106.88 54573.55 88888.00 2015-12-01 00:05:02.375 335 12480.45 106.90 54573.55 88888.00 2015-12-01 00:05:02.500 335 12480.42 106.88 54573.55 88888.00 2015-12-01 00:05:02.625 335 12480.40 106.90 54573.57 88888.00 2015-12-01 00:05:02.750 335 12480.48 106.90 54573.57 88888.00 2015-12-01 00:05:02.875 335 12480.52 106.90 54573.57 88888.00 2015-12-01 00:05:03.000 335 12480.50 106.85 54573.57 88888.00 2015-12-01 00:05:03.125 335 12480.45 106.85 54573.57 88888.00 2015-12-01 00:05:03.250 335 12480.42 106.88 54573.57 88888.00 2015-12-01 00:05:03.375 335 12480.48 106.88 54573.57 88888.00 2015-12-01 00:05:03.500 335 12480.50 106.88 54573.57 88888.00 2015-12-01 00:05:03.625 335 12480.50 106.85 54573.55 88888.00 2015-12-01 00:05:03.750 335 12480.48 106.88 54573.55 88888.00 2015-12-01 00:05:03.875 335 12480.42 106.85 54573.55 88888.00 2015-12-01 00:05:04.000 335 12480.40 106.85 54573.53 88888.00 2015-12-01 00:05:04.125 335 12480.40 106.83 54573.55 88888.00 2015-12-01 00:05:04.250 335 12480.42 106.78 54573.57 88888.00 2015-12-01 00:05:04.375 335 12480.48 106.85 54573.57 88888.00 2015-12-01 00:05:04.500 335 12480.48 106.88 54573.55 88888.00 2015-12-01 00:05:04.625 335 12480.42 106.85 54573.53 88888.00 2015-12-01 00:05:04.750 335 12480.42 106.80 54573.53 88888.00 2015-12-01 00:05:04.875 335 12480.48 106.83 54573.53 88888.00 2015-12-01 00:05:05.000 335 12480.45 106.85 54573.53 88888.00 2015-12-01 00:05:05.125 335 12480.40 106.83 54573.55 88888.00 2015-12-01 00:05:05.250 335 12480.38 106.80 54573.55 88888.00 2015-12-01 00:05:05.375 335 12480.45 106.80 54573.55 88888.00 2015-12-01 00:05:05.500 335 12480.40 106.83 54573.55 88888.00 2015-12-01 00:05:05.625 335 12480.38 106.83 54573.53 88888.00 2015-12-01 00:05:05.750 335 12480.35 106.78 54573.55 88888.00 2015-12-01 00:05:05.875 335 12480.38 106.80 54573.55 88888.00 2015-12-01 00:05:06.000 335 12480.45 106.80 54573.55 88888.00 2015-12-01 00:05:06.125 335 12480.48 106.80 54573.53 88888.00 2015-12-01 00:05:06.250 335 12480.42 106.80 54573.55 88888.00 2015-12-01 00:05:06.375 335 12480.48 106.80 54573.55 88888.00 2015-12-01 00:05:06.500 335 12480.45 106.80 54573.55 88888.00 2015-12-01 00:05:06.625 335 12480.42 106.78 54573.55 88888.00 2015-12-01 00:05:06.750 335 12480.45 106.80 54573.55 88888.00 2015-12-01 00:05:06.875 335 12480.48 106.78 54573.53 88888.00 2015-12-01 00:05:07.000 335 12480.48 106.78 54573.50 88888.00 2015-12-01 00:05:07.125 335 12480.48 106.80 54573.53 88888.00 2015-12-01 00:05:07.250 335 12480.40 106.83 54573.53 88888.00 2015-12-01 00:05:07.375 335 12480.40 106.80 54573.55 88888.00 2015-12-01 00:05:07.500 335 12480.38 106.75 54573.53 88888.00 2015-12-01 00:05:07.625 335 12480.40 106.78 54573.50 88888.00 2015-12-01 00:05:07.750 335 12480.40 106.78 54573.50 88888.00 2015-12-01 00:05:07.875 335 12480.40 106.78 54573.55 88888.00 2015-12-01 00:05:08.000 335 12480.38 106.80 54573.55 88888.00 2015-12-01 00:05:08.125 335 12480.33 106.78 54573.55 88888.00 2015-12-01 00:05:08.250 335 12480.35 106.72 54573.55 88888.00 2015-12-01 00:05:08.375 335 12480.38 106.72 54573.55 88888.00 2015-12-01 00:05:08.500 335 12480.35 106.72 54573.53 88888.00 2015-12-01 00:05:08.625 335 12480.38 106.75 54573.53 88888.00 2015-12-01 00:05:08.750 335 12480.40 106.72 54573.53 88888.00 2015-12-01 00:05:08.875 335 12480.35 106.70 54573.53 88888.00 2015-12-01 00:05:09.000 335 12480.35 106.75 54573.50 88888.00 2015-12-01 00:05:09.125 335 12480.38 106.75 54573.53 88888.00 2015-12-01 00:05:09.250 335 12480.38 106.75 54573.53 88888.00 2015-12-01 00:05:09.375 335 12480.35 106.75 54573.53 88888.00 2015-12-01 00:05:09.500 335 12480.33 106.75 54573.53 88888.00 2015-12-01 00:05:09.625 335 12480.35 106.75 54573.53 88888.00 2015-12-01 00:05:09.750 335 12480.40 106.78 54573.50 88888.00 2015-12-01 00:05:09.875 335 12480.45 106.75 54573.53 88888.00 2015-12-01 00:05:10.000 335 12480.42 106.70 54573.53 88888.00 2015-12-01 00:05:10.125 335 12480.35 106.72 54573.53 88888.00 2015-12-01 00:05:10.250 335 12480.33 106.70 54573.50 88888.00 2015-12-01 00:05:10.375 335 12480.38 106.70 54573.53 88888.00 2015-12-01 00:05:10.500 335 12480.40 106.70 54573.53 88888.00 2015-12-01 00:05:10.625 335 12480.38 106.75 54573.50 88888.00 2015-12-01 00:05:10.750 335 12480.30 106.70 54573.50 88888.00 2015-12-01 00:05:10.875 335 12480.27 106.70 54573.53 88888.00 2015-12-01 00:05:11.000 335 12480.33 106.78 54573.53 88888.00 2015-12-01 00:05:11.125 335 12480.33 106.75 54573.53 88888.00 2015-12-01 00:05:11.250 335 12480.30 106.70 54573.50 88888.00 2015-12-01 00:05:11.375 335 12480.23 106.67 54573.53 88888.00 2015-12-01 00:05:11.500 335 12480.23 106.70 54573.50 88888.00 2015-12-01 00:05:11.625 335 12480.23 106.67 54573.47 88888.00 2015-12-01 00:05:11.750 335 12480.23 106.70 54573.47 88888.00 2015-12-01 00:05:11.875 335 12480.25 106.70 54573.47 88888.00 2015-12-01 00:05:12.000 335 12480.27 106.65 54573.47 88888.00 2015-12-01 00:05:12.125 335 12480.25 106.67 54573.47 88888.00 2015-12-01 00:05:12.250 335 12480.23 106.65 54573.47 88888.00 2015-12-01 00:05:12.375 335 12480.25 106.65 54573.47 88888.00 2015-12-01 00:05:12.500 335 12480.27 106.65 54573.47 88888.00 2015-12-01 00:05:12.625 335 12480.27 106.60 54573.50 88888.00 2015-12-01 00:05:12.750 335 12480.20 106.60 54573.50 88888.00 2015-12-01 00:05:12.875 335 12480.20 106.58 54573.50 88888.00 2015-12-01 00:05:13.000 335 12480.20 106.58 54573.47 88888.00 2015-12-01 00:05:13.125 335 12480.20 106.58 54573.50 88888.00 2015-12-01 00:05:13.250 335 12480.27 106.60 54573.50 88888.00 2015-12-01 00:05:13.375 335 12480.25 106.60 54573.45 88888.00 2015-12-01 00:05:13.500 335 12480.23 106.58 54573.43 88888.00 2015-12-01 00:05:13.625 335 12480.23 106.58 54573.43 88888.00 2015-12-01 00:05:13.750 335 12480.20 106.60 54573.45 88888.00 2015-12-01 00:05:13.875 335 12480.17 106.60 54573.47 88888.00 2015-12-01 00:05:14.000 335 12480.23 106.62 54573.47 88888.00 2015-12-01 00:05:14.125 335 12480.27 106.60 54573.47 88888.00 2015-12-01 00:05:14.250 335 12480.23 106.58 54573.47 88888.00 2015-12-01 00:05:14.375 335 12480.20 106.55 54573.47 88888.00 2015-12-01 00:05:14.500 335 12480.17 106.58 54573.47 88888.00 2015-12-01 00:05:14.625 335 12480.23 106.58 54573.47 88888.00 2015-12-01 00:05:14.750 335 12480.25 106.60 54573.47 88888.00 2015-12-01 00:05:14.875 335 12480.27 106.62 54573.45 88888.00 2015-12-01 00:05:15.000 335 12480.23 106.62 54573.45 88888.00 2015-12-01 00:05:15.125 335 12480.17 106.58 54573.45 88888.00 2015-12-01 00:05:15.250 335 12480.17 106.58 54573.45 88888.00 2015-12-01 00:05:15.375 335 12480.25 106.60 54573.45 88888.00 2015-12-01 00:05:15.500 335 12480.23 106.58 54573.45 88888.00 2015-12-01 00:05:15.625 335 12480.27 106.58 54573.45 88888.00 2015-12-01 00:05:15.750 335 12480.27 106.55 54573.45 88888.00 2015-12-01 00:05:15.875 335 12480.23 106.58 54573.45 88888.00 2015-12-01 00:05:16.000 335 12480.25 106.55 54573.43 88888.00 2015-12-01 00:05:16.125 335 12480.27 106.55 54573.43 88888.00 2015-12-01 00:05:16.250 335 12480.23 106.53 54573.43 88888.00 2015-12-01 00:05:16.375 335 12480.17 106.53 54573.43 88888.00 2015-12-01 00:05:16.500 335 12480.17 106.53 54573.45 88888.00 2015-12-01 00:05:16.625 335 12480.23 106.53 54573.45 88888.00 2015-12-01 00:05:16.750 335 12480.23 106.53 54573.45 88888.00 2015-12-01 00:05:16.875 335 12480.27 106.55 54573.45 88888.00 2015-12-01 00:05:17.000 335 12480.27 106.55 54573.47 88888.00 2015-12-01 00:05:17.125 335 12480.30 106.53 54573.45 88888.00 2015-12-01 00:05:17.250 335 12480.20 106.53 54573.45 88888.00 2015-12-01 00:05:17.375 335 12480.15 106.50 54573.45 88888.00 2015-12-01 00:05:17.500 335 12480.20 106.47 54573.43 88888.00 2015-12-01 00:05:17.625 335 12480.25 106.50 54573.45 88888.00 2015-12-01 00:05:17.750 335 12480.23 106.53 54573.43 88888.00 2015-12-01 00:05:17.875 335 12480.23 106.53 54573.40 88888.00 2015-12-01 00:05:18.000 335 12480.25 106.53 54573.40 88888.00 2015-12-01 00:05:18.125 335 12480.20 106.50 54573.38 88888.00 2015-12-01 00:05:18.250 335 12480.17 106.47 54573.40 88888.00 2015-12-01 00:05:18.375 335 12480.20 106.50 54573.43 88888.00 2015-12-01 00:05:18.500 335 12480.20 106.53 54573.43 88888.00 2015-12-01 00:05:18.625 335 12480.23 106.53 54573.43 88888.00 2015-12-01 00:05:18.750 335 12480.25 106.53 54573.40 88888.00 2015-12-01 00:05:18.875 335 12480.20 106.50 54573.38 88888.00 2015-12-01 00:05:19.000 335 12480.20 106.50 54573.38 88888.00 2015-12-01 00:05:19.125 335 12480.20 106.47 54573.38 88888.00 2015-12-01 00:05:19.250 335 12480.15 106.47 54573.40 88888.00 2015-12-01 00:05:19.375 335 12480.15 106.53 54573.40 88888.00 2015-12-01 00:05:19.500 335 12480.17 106.55 54573.40 88888.00 2015-12-01 00:05:19.625 335 12480.25 106.53 54573.40 88888.00 2015-12-01 00:05:19.750 335 12480.23 106.47 54573.38 88888.00 2015-12-01 00:05:19.875 335 12480.20 106.45 54573.40 88888.00 2015-12-01 00:05:20.000 335 12480.15 106.45 54573.40 88888.00 2015-12-01 00:05:20.125 335 12480.15 106.47 54573.43 88888.00 2015-12-01 00:05:20.250 335 12480.17 106.45 54573.43 88888.00 2015-12-01 00:05:20.375 335 12480.20 106.45 54573.40 88888.00 2015-12-01 00:05:20.500 335 12480.17 106.45 54573.40 88888.00 2015-12-01 00:05:20.625 335 12480.17 106.47 54573.40 88888.00 2015-12-01 00:05:20.750 335 12480.17 106.45 54573.40 88888.00 2015-12-01 00:05:20.875 335 12480.10 106.45 54573.43 88888.00 2015-12-01 00:05:21.000 335 12480.12 106.42 54573.38 88888.00 2015-12-01 00:05:21.125 335 12480.15 106.40 54573.38 88888.00 2015-12-01 00:05:21.250 335 12480.17 106.35 54573.40 88888.00 2015-12-01 00:05:21.375 335 12480.20 106.38 54573.40 88888.00 2015-12-01 00:05:21.500 335 12480.23 106.38 54573.40 88888.00 2015-12-01 00:05:21.625 335 12480.27 106.35 54573.38 88888.00 2015-12-01 00:05:21.750 335 12480.25 106.38 54573.38 88888.00 2015-12-01 00:05:21.875 335 12480.20 106.38 54573.40 88888.00 2015-12-01 00:05:22.000 335 12480.25 106.38 54573.38 88888.00 2015-12-01 00:05:22.125 335 12480.30 106.38 54573.40 88888.00 2015-12-01 00:05:22.250 335 12480.25 106.38 54573.40 88888.00 2015-12-01 00:05:22.375 335 12480.27 106.38 54573.40 88888.00 2015-12-01 00:05:22.500 335 12480.25 106.35 54573.40 88888.00 2015-12-01 00:05:22.625 335 12480.30 106.38 54573.43 88888.00 2015-12-01 00:05:22.750 335 12480.35 106.38 54573.40 88888.00 2015-12-01 00:05:22.875 335 12480.35 106.38 54573.40 88888.00 2015-12-01 00:05:23.000 335 12480.35 106.38 54573.40 88888.00 2015-12-01 00:05:23.125 335 12480.35 106.42 54573.40 88888.00 2015-12-01 00:05:23.250 335 12480.30 106.38 54573.40 88888.00 2015-12-01 00:05:23.375 335 12480.38 106.40 54573.40 88888.00 2015-12-01 00:05:23.500 335 12480.38 106.40 54573.40 88888.00 2015-12-01 00:05:23.625 335 12480.40 106.45 54573.38 88888.00 2015-12-01 00:05:23.750 335 12480.40 106.40 54573.38 88888.00 2015-12-01 00:05:23.875 335 12480.35 106.35 54573.38 88888.00 2015-12-01 00:05:24.000 335 12480.35 106.40 54573.40 88888.00 2015-12-01 00:05:24.125 335 12480.40 106.42 54573.40 88888.00 2015-12-01 00:05:24.250 335 12480.42 106.42 54573.40 88888.00 2015-12-01 00:05:24.375 335 12480.40 106.35 54573.40 88888.00 2015-12-01 00:05:24.500 335 12480.38 106.35 54573.35 88888.00 2015-12-01 00:05:24.625 335 12480.35 106.38 54573.35 88888.00 2015-12-01 00:05:24.750 335 12480.35 106.38 54573.35 88888.00 2015-12-01 00:05:24.875 335 12480.35 106.38 54573.35 88888.00 2015-12-01 00:05:25.000 335 12480.35 106.35 54573.35 88888.00 2015-12-01 00:05:25.125 335 12480.35 106.33 54573.38 88888.00 2015-12-01 00:05:25.250 335 12480.35 106.28 54573.38 88888.00 2015-12-01 00:05:25.375 335 12480.38 106.28 54573.38 88888.00 2015-12-01 00:05:25.500 335 12480.30 106.30 54573.38 88888.00 2015-12-01 00:05:25.625 335 12480.27 106.33 54573.40 88888.00 2015-12-01 00:05:25.750 335 12480.33 106.33 54573.38 88888.00 2015-12-01 00:05:25.875 335 12480.38 106.25 54573.35 88888.00 2015-12-01 00:05:26.000 335 12480.35 106.25 54573.35 88888.00 2015-12-01 00:05:26.125 335 12480.33 106.28 54573.38 88888.00 2015-12-01 00:05:26.250 335 12480.33 106.22 54573.35 88888.00 2015-12-01 00:05:26.375 335 12480.38 106.22 54573.38 88888.00 2015-12-01 00:05:26.500 335 12480.38 106.17 54573.38 88888.00 2015-12-01 00:05:26.625 335 12480.40 106.22 54573.35 88888.00 2015-12-01 00:05:26.750 335 12480.38 106.25 54573.35 88888.00 2015-12-01 00:05:26.875 335 12480.42 106.22 54573.32 88888.00 2015-12-01 00:05:27.000 335 12480.42 106.17 54573.35 88888.00 2015-12-01 00:05:27.125 335 12480.40 106.15 54573.35 88888.00 2015-12-01 00:05:27.250 335 12480.33 106.17 54573.38 88888.00 2015-12-01 00:05:27.375 335 12480.38 106.17 54573.38 88888.00 2015-12-01 00:05:27.500 335 12480.50 106.17 54573.38 88888.00 2015-12-01 00:05:27.625 335 12480.50 106.22 54573.38 88888.00 2015-12-01 00:05:27.750 335 12480.40 106.22 54573.35 88888.00 2015-12-01 00:05:27.875 335 12480.38 106.20 54573.35 88888.00 2015-12-01 00:05:28.000 335 12480.35 106.22 54573.38 88888.00 2015-12-01 00:05:28.125 335 12480.35 106.25 54573.40 88888.00 2015-12-01 00:05:28.250 335 12480.35 106.22 54573.38 88888.00 2015-12-01 00:05:28.375 335 12480.38 106.22 54573.38 88888.00 2015-12-01 00:05:28.500 335 12480.40 106.25 54573.38 88888.00 2015-12-01 00:05:28.625 335 12480.38 106.25 54573.35 88888.00 2015-12-01 00:05:28.750 335 12480.42 106.22 54573.32 88888.00 2015-12-01 00:05:28.875 335 12480.48 106.17 54573.35 88888.00 2015-12-01 00:05:29.000 335 12480.45 106.15 54573.32 88888.00 2015-12-01 00:05:29.125 335 12480.42 106.15 54573.35 88888.00 2015-12-01 00:05:29.250 335 12480.48 106.15 54573.38 88888.00 2015-12-01 00:05:29.375 335 12480.55 106.15 54573.38 88888.00 2015-12-01 00:05:29.500 335 12480.55 106.12 54573.32 88888.00 2015-12-01 00:05:29.625 335 12480.48 106.08 54573.32 88888.00 2015-12-01 00:05:29.750 335 12480.48 106.10 54573.35 88888.00 2015-12-01 00:05:29.875 335 12480.50 106.10 54573.35 88888.00 2015-12-01 00:05:30.000 335 12480.48 106.08 54573.35 88888.00 2015-12-01 00:05:30.125 335 12480.55 106.10 54573.32 88888.00 2015-12-01 00:05:30.250 335 12480.58 106.10 54573.32 88888.00 2015-12-01 00:05:30.375 335 12480.60 106.10 54573.32 88888.00 2015-12-01 00:05:30.500 335 12480.58 106.08 54573.32 88888.00 2015-12-01 00:05:30.625 335 12480.55 106.08 54573.32 88888.00 2015-12-01 00:05:30.750 335 12480.50 106.08 54573.32 88888.00 2015-12-01 00:05:30.875 335 12480.45 106.08 54573.32 88888.00 2015-12-01 00:05:31.000 335 12480.52 106.05 54573.32 88888.00 2015-12-01 00:05:31.125 335 12480.62 106.10 54573.32 88888.00 2015-12-01 00:05:31.250 335 12480.60 106.08 54573.32 88888.00 2015-12-01 00:05:31.375 335 12480.52 106.05 54573.32 88888.00 2015-12-01 00:05:31.500 335 12480.52 106.08 54573.35 88888.00 2015-12-01 00:05:31.625 335 12480.55 106.05 54573.32 88888.00 2015-12-01 00:05:31.750 335 12480.55 106.05 54573.30 88888.00 2015-12-01 00:05:31.875 335 12480.55 106.03 54573.30 88888.00 2015-12-01 00:05:32.000 335 12480.58 106.00 54573.32 88888.00 2015-12-01 00:05:32.125 335 12480.58 105.97 54573.35 88888.00 2015-12-01 00:05:32.250 335 12480.48 105.92 54573.30 88888.00 2015-12-01 00:05:32.375 335 12480.48 105.92 54573.30 88888.00 2015-12-01 00:05:32.500 335 12480.48 105.95 54573.30 88888.00 2015-12-01 00:05:32.625 335 12480.55 106.00 54573.32 88888.00 2015-12-01 00:05:32.750 335 12480.65 105.97 54573.32 88888.00 2015-12-01 00:05:32.875 335 12480.67 105.92 54573.30 88888.00 2015-12-01 00:05:33.000 335 12480.65 105.90 54573.32 88888.00 2015-12-01 00:05:33.125 335 12480.60 105.90 54573.35 88888.00 2015-12-01 00:05:33.250 335 12480.50 105.90 54573.32 88888.00 2015-12-01 00:05:33.375 335 12480.58 105.90 54573.32 88888.00 2015-12-01 00:05:33.500 335 12480.60 105.88 54573.32 88888.00 2015-12-01 00:05:33.625 335 12480.52 105.88 54573.32 88888.00 2015-12-01 00:05:33.750 335 12480.42 105.85 54573.38 88888.00 2015-12-01 00:05:33.875 335 12480.50 105.80 54573.32 88888.00 2015-12-01 00:05:34.000 335 12480.65 105.85 54573.28 88888.00 2015-12-01 00:05:34.125 335 12480.65 105.88 54573.28 88888.00 2015-12-01 00:05:34.250 335 12480.58 105.83 54573.30 88888.00 2015-12-01 00:05:34.375 335 12480.60 105.83 54573.28 88888.00 2015-12-01 00:05:34.500 335 12480.62 105.83 54573.28 88888.00 2015-12-01 00:05:34.625 335 12480.67 105.80 54573.30 88888.00 2015-12-01 00:05:34.750 335 12480.73 105.80 54573.30 88888.00 2015-12-01 00:05:34.875 335 12480.65 105.83 54573.28 88888.00 2015-12-01 00:05:35.000 335 12480.62 105.80 54573.28 88888.00 2015-12-01 00:05:35.125 335 12480.67 105.80 54573.30 88888.00 2015-12-01 00:05:35.250 335 12480.70 105.75 54573.30 88888.00 2015-12-01 00:05:35.375 335 12480.70 105.75 54573.30 88888.00 2015-12-01 00:05:35.500 335 12480.62 105.75 54573.30 88888.00 2015-12-01 00:05:35.625 335 12480.62 105.80 54573.28 88888.00 2015-12-01 00:05:35.750 335 12480.67 105.80 54573.30 88888.00 2015-12-01 00:05:35.875 335 12480.73 105.72 54573.30 88888.00 2015-12-01 00:05:36.000 335 12480.65 105.65 54573.25 88888.00 2015-12-01 00:05:36.125 335 12480.62 105.65 54573.28 88888.00 2015-12-01 00:05:36.250 335 12480.62 105.65 54573.28 88888.00 2015-12-01 00:05:36.375 335 12480.67 105.65 54573.25 88888.00 2015-12-01 00:05:36.500 335 12480.65 105.65 54573.28 88888.00 2015-12-01 00:05:36.625 335 12480.67 105.67 54573.25 88888.00 2015-12-01 00:05:36.750 335 12480.75 105.70 54573.28 88888.00 2015-12-01 00:05:36.875 335 12480.75 105.67 54573.28 88888.00 2015-12-01 00:05:37.000 335 12480.73 105.65 54573.28 88888.00 2015-12-01 00:05:37.125 335 12480.75 105.65 54573.25 88888.00 2015-12-01 00:05:37.250 335 12480.70 105.67 54573.28 88888.00 2015-12-01 00:05:37.375 335 12480.67 105.70 54573.25 88888.00 2015-12-01 00:05:37.500 335 12480.65 105.65 54573.22 88888.00 2015-12-01 00:05:37.625 335 12480.70 105.65 54573.25 88888.00 2015-12-01 00:05:37.750 335 12480.73 105.65 54573.28 88888.00 2015-12-01 00:05:37.875 335 12480.73 105.65 54573.28 88888.00 2015-12-01 00:05:38.000 335 12480.73 105.67 54573.28 88888.00 2015-12-01 00:05:38.125 335 12480.67 105.67 54573.28 88888.00 2015-12-01 00:05:38.250 335 12480.60 105.67 54573.28 88888.00 2015-12-01 00:05:38.375 335 12480.67 105.67 54573.25 88888.00 2015-12-01 00:05:38.500 335 12480.65 105.67 54573.25 88888.00 2015-12-01 00:05:38.625 335 12480.65 105.67 54573.25 88888.00 2015-12-01 00:05:38.750 335 12480.67 105.67 54573.25 88888.00 2015-12-01 00:05:38.875 335 12480.62 105.60 54573.25 88888.00 2015-12-01 00:05:39.000 335 12480.62 105.62 54573.25 88888.00 2015-12-01 00:05:39.125 335 12480.62 105.65 54573.28 88888.00 2015-12-01 00:05:39.250 335 12480.60 105.67 54573.25 88888.00 2015-12-01 00:05:39.375 335 12480.58 105.62 54573.22 88888.00 2015-12-01 00:05:39.500 335 12480.55 105.62 54573.25 88888.00 2015-12-01 00:05:39.625 335 12480.55 105.62 54573.25 88888.00 2015-12-01 00:05:39.750 335 12480.55 105.62 54573.25 88888.00 2015-12-01 00:05:39.875 335 12480.55 105.62 54573.25 88888.00 2015-12-01 00:05:40.000 335 12480.58 105.65 54573.22 88888.00 2015-12-01 00:05:40.125 335 12480.62 105.65 54573.25 88888.00 2015-12-01 00:05:40.250 335 12480.58 105.58 54573.25 88888.00 2015-12-01 00:05:40.375 335 12480.60 105.58 54573.22 88888.00 2015-12-01 00:05:40.500 335 12480.60 105.60 54573.22 88888.00 2015-12-01 00:05:40.625 335 12480.67 105.60 54573.20 88888.00 2015-12-01 00:05:40.750 335 12480.70 105.60 54573.22 88888.00 2015-12-01 00:05:40.875 335 12480.62 105.58 54573.22 88888.00 2015-12-01 00:05:41.000 335 12480.60 105.58 54573.22 88888.00 2015-12-01 00:05:41.125 335 12480.65 105.62 54573.22 88888.00 2015-12-01 00:05:41.250 335 12480.60 105.62 54573.20 88888.00 2015-12-01 00:05:41.375 335 12480.62 105.60 54573.20 88888.00 2015-12-01 00:05:41.500 335 12480.62 105.62 54573.20 88888.00 2015-12-01 00:05:41.625 335 12480.67 105.62 54573.22 88888.00 2015-12-01 00:05:41.750 335 12480.65 105.62 54573.20 88888.00 2015-12-01 00:05:41.875 335 12480.65 105.55 54573.20 88888.00 2015-12-01 00:05:42.000 335 12480.67 105.58 54573.20 88888.00 2015-12-01 00:05:42.125 335 12480.67 105.60 54573.25 88888.00 2015-12-01 00:05:42.250 335 12480.62 105.58 54573.22 88888.00 2015-12-01 00:05:42.375 335 12480.67 105.60 54573.22 88888.00 2015-12-01 00:05:42.500 335 12480.67 105.60 54573.22 88888.00 2015-12-01 00:05:42.625 335 12480.65 105.60 54573.22 88888.00 2015-12-01 00:05:42.750 335 12480.58 105.60 54573.22 88888.00 2015-12-01 00:05:42.875 335 12480.55 105.60 54573.22 88888.00 2015-12-01 00:05:43.000 335 12480.50 105.58 54573.20 88888.00 2015-12-01 00:05:43.125 335 12480.50 105.58 54573.22 88888.00 2015-12-01 00:05:43.250 335 12480.52 105.58 54573.20 88888.00 2015-12-01 00:05:43.375 335 12480.62 105.58 54573.22 88888.00 2015-12-01 00:05:43.500 335 12480.70 105.58 54573.22 88888.00 2015-12-01 00:05:43.625 335 12480.73 105.55 54573.20 88888.00 2015-12-01 00:05:43.750 335 12480.65 105.55 54573.18 88888.00 2015-12-01 00:05:43.875 335 12480.58 105.55 54573.18 88888.00 2015-12-01 00:05:44.000 335 12480.62 105.53 54573.18 88888.00 2015-12-01 00:05:44.125 335 12480.60 105.50 54573.20 88888.00 2015-12-01 00:05:44.250 335 12480.52 105.47 54573.18 88888.00 2015-12-01 00:05:44.375 335 12480.52 105.47 54573.20 88888.00 2015-12-01 00:05:44.500 335 12480.58 105.45 54573.22 88888.00 2015-12-01 00:05:44.625 335 12480.65 105.47 54573.22 88888.00 2015-12-01 00:05:44.750 335 12480.65 105.50 54573.22 88888.00 2015-12-01 00:05:44.875 335 12480.58 105.53 54573.22 88888.00 2015-12-01 00:05:45.000 335 12480.55 105.50 54573.18 88888.00 2015-12-01 00:05:45.125 335 12480.55 105.55 54573.20 88888.00 2015-12-01 00:05:45.250 335 12480.60 105.58 54573.20 88888.00 2015-12-01 00:05:45.375 335 12480.67 105.58 54573.18 88888.00 2015-12-01 00:05:45.500 335 12480.70 105.55 54573.18 88888.00 2015-12-01 00:05:45.625 335 12480.70 105.58 54573.20 88888.00 2015-12-01 00:05:45.750 335 12480.67 105.58 54573.18 88888.00 2015-12-01 00:05:45.875 335 12480.60 105.53 54573.18 88888.00 2015-12-01 00:05:46.000 335 12480.55 105.50 54573.15 88888.00 2015-12-01 00:05:46.125 335 12480.60 105.53 54573.18 88888.00 2015-12-01 00:05:46.250 335 12480.60 105.53 54573.18 88888.00 2015-12-01 00:05:46.375 335 12480.67 105.55 54573.18 88888.00 2015-12-01 00:05:46.500 335 12480.70 105.50 54573.18 88888.00 2015-12-01 00:05:46.625 335 12480.65 105.50 54573.18 88888.00 2015-12-01 00:05:46.750 335 12480.60 105.53 54573.15 88888.00 2015-12-01 00:05:46.875 335 12480.60 105.55 54573.18 88888.00 2015-12-01 00:05:47.000 335 12480.60 105.53 54573.18 88888.00 2015-12-01 00:05:47.125 335 12480.67 105.53 54573.15 88888.00 2015-12-01 00:05:47.250 335 12480.58 105.50 54573.18 88888.00 2015-12-01 00:05:47.375 335 12480.55 105.53 54573.15 88888.00 2015-12-01 00:05:47.500 335 12480.58 105.50 54573.12 88888.00 2015-12-01 00:05:47.625 335 12480.60 105.47 54573.15 88888.00 2015-12-01 00:05:47.750 335 12480.60 105.50 54573.18 88888.00 2015-12-01 00:05:47.875 335 12480.60 105.50 54573.15 88888.00 2015-12-01 00:05:48.000 335 12480.58 105.50 54573.15 88888.00 2015-12-01 00:05:48.125 335 12480.52 105.53 54573.18 88888.00 2015-12-01 00:05:48.250 335 12480.50 105.55 54573.20 88888.00 2015-12-01 00:05:48.375 335 12480.55 105.53 54573.15 88888.00 2015-12-01 00:05:48.500 335 12480.55 105.55 54573.12 88888.00 2015-12-01 00:05:48.625 335 12480.58 105.53 54573.15 88888.00 2015-12-01 00:05:48.750 335 12480.62 105.55 54573.18 88888.00 2015-12-01 00:05:48.875 335 12480.58 105.58 54573.15 88888.00 2015-12-01 00:05:49.000 335 12480.58 105.58 54573.18 88888.00 2015-12-01 00:05:49.125 335 12480.55 105.58 54573.15 88888.00 2015-12-01 00:05:49.250 335 12480.52 105.58 54573.15 88888.00 2015-12-01 00:05:49.375 335 12480.52 105.58 54573.12 88888.00 2015-12-01 00:05:49.500 335 12480.55 105.60 54573.12 88888.00 2015-12-01 00:05:49.625 335 12480.55 105.60 54573.12 88888.00 2015-12-01 00:05:49.750 335 12480.52 105.58 54573.12 88888.00 2015-12-01 00:05:49.875 335 12480.55 105.60 54573.15 88888.00 2015-12-01 00:05:50.000 335 12480.58 105.60 54573.12 88888.00 2015-12-01 00:05:50.125 335 12480.58 105.58 54573.15 88888.00 2015-12-01 00:05:50.250 335 12480.52 105.58 54573.15 88888.00 2015-12-01 00:05:50.375 335 12480.55 105.58 54573.12 88888.00 2015-12-01 00:05:50.500 335 12480.55 105.55 54573.12 88888.00 2015-12-01 00:05:50.625 335 12480.52 105.50 54573.12 88888.00 2015-12-01 00:05:50.750 335 12480.50 105.50 54573.12 88888.00 2015-12-01 00:05:50.875 335 12480.55 105.50 54573.10 88888.00 2015-12-01 00:05:51.000 335 12480.50 105.50 54573.12 88888.00 2015-12-01 00:05:51.125 335 12480.52 105.53 54573.12 88888.00 2015-12-01 00:05:51.250 335 12480.50 105.50 54573.10 88888.00 2015-12-01 00:05:51.375 335 12480.45 105.55 54573.12 88888.00 2015-12-01 00:05:51.500 335 12480.45 105.53 54573.12 88888.00 2015-12-01 00:05:51.625 335 12480.50 105.53 54573.12 88888.00 2015-12-01 00:05:51.750 335 12480.50 105.53 54573.12 88888.00 2015-12-01 00:05:51.875 335 12480.50 105.53 54573.10 88888.00 2015-12-01 00:05:52.000 335 12480.48 105.55 54573.10 88888.00 2015-12-01 00:05:52.125 335 12480.50 105.58 54573.12 88888.00 2015-12-01 00:05:52.250 335 12480.48 105.53 54573.10 88888.00 2015-12-01 00:05:52.375 335 12480.48 105.50 54573.10 88888.00 2015-12-01 00:05:52.500 335 12480.45 105.50 54573.10 88888.00 2015-12-01 00:05:52.625 335 12480.45 105.53 54573.10 88888.00 2015-12-01 00:05:52.750 335 12480.50 105.58 54573.10 88888.00 2015-12-01 00:05:52.875 335 12480.48 105.55 54573.12 88888.00 2015-12-01 00:05:53.000 335 12480.40 105.50 54573.10 88888.00 2015-12-01 00:05:53.125 335 12480.42 105.45 54573.07 88888.00 2015-12-01 00:05:53.250 335 12480.42 105.47 54573.10 88888.00 2015-12-01 00:05:53.375 335 12480.45 105.45 54573.10 88888.00 2015-12-01 00:05:53.500 335 12480.48 105.47 54573.10 88888.00 2015-12-01 00:05:53.625 335 12480.45 105.53 54573.07 88888.00 2015-12-01 00:05:53.750 335 12480.40 105.55 54573.07 88888.00 2015-12-01 00:05:53.875 335 12480.40 105.55 54573.07 88888.00 2015-12-01 00:05:54.000 335 12480.42 105.55 54573.05 88888.00 2015-12-01 00:05:54.125 335 12480.42 105.58 54573.05 88888.00 2015-12-01 00:05:54.250 335 12480.42 105.55 54573.05 88888.00 2015-12-01 00:05:54.375 335 12480.42 105.55 54573.07 88888.00 2015-12-01 00:05:54.500 335 12480.48 105.53 54573.07 88888.00 2015-12-01 00:05:54.625 335 12480.48 105.53 54573.10 88888.00 2015-12-01 00:05:54.750 335 12480.42 105.53 54573.10 88888.00 2015-12-01 00:05:54.875 335 12480.35 105.53 54573.07 88888.00 2015-12-01 00:05:55.000 335 12480.42 105.50 54573.05 88888.00 2015-12-01 00:05:55.125 335 12480.50 105.53 54573.07 88888.00 2015-12-01 00:05:55.250 335 12480.42 105.47 54573.05 88888.00 2015-12-01 00:05:55.375 335 12480.38 105.47 54573.05 88888.00 2015-12-01 00:05:55.500 335 12480.45 105.47 54573.05 88888.00 2015-12-01 00:05:55.625 335 12480.42 105.47 54573.07 88888.00 2015-12-01 00:05:55.750 335 12480.42 105.50 54573.07 88888.00 2015-12-01 00:05:55.875 335 12480.42 105.47 54573.07 88888.00 2015-12-01 00:05:56.000 335 12480.40 105.45 54573.05 88888.00 2015-12-01 00:05:56.125 335 12480.38 105.42 54573.05 88888.00 2015-12-01 00:05:56.250 335 12480.33 105.45 54573.07 88888.00 2015-12-01 00:05:56.375 335 12480.33 105.45 54573.05 88888.00 2015-12-01 00:05:56.500 335 12480.38 105.45 54573.03 88888.00 2015-12-01 00:05:56.625 335 12480.45 105.45 54573.03 88888.00 2015-12-01 00:05:56.750 335 12480.45 105.45 54573.05 88888.00 2015-12-01 00:05:56.875 335 12480.45 105.45 54573.03 88888.00 2015-12-01 00:05:57.000 335 12480.40 105.45 54573.03 88888.00 2015-12-01 00:05:57.125 335 12480.38 105.42 54573.03 88888.00 2015-12-01 00:05:57.250 335 12480.35 105.40 54573.03 88888.00 2015-12-01 00:05:57.375 335 12480.45 105.40 54573.03 88888.00 2015-12-01 00:05:57.500 335 12480.42 105.40 54573.05 88888.00 2015-12-01 00:05:57.625 335 12480.38 105.40 54573.05 88888.00 2015-12-01 00:05:57.750 335 12480.35 105.40 54573.05 88888.00 2015-12-01 00:05:57.875 335 12480.30 105.38 54573.07 88888.00 2015-12-01 00:05:58.000 335 12480.30 105.38 54573.07 88888.00 2015-12-01 00:05:58.125 335 12480.33 105.40 54573.10 88888.00 2015-12-01 00:05:58.250 335 12480.27 105.38 54573.10 88888.00 2015-12-01 00:05:58.375 335 12480.33 105.38 54573.05 88888.00 2015-12-01 00:05:58.500 335 12480.38 105.40 54573.07 88888.00 2015-12-01 00:05:58.625 335 12480.40 105.38 54573.03 88888.00 2015-12-01 00:05:58.750 335 12480.45 105.38 54573.03 88888.00 2015-12-01 00:05:58.875 335 12480.42 105.38 54573.05 88888.00 2015-12-01 00:05:59.000 335 12480.38 105.35 54573.03 88888.00 2015-12-01 00:05:59.125 335 12480.38 105.33 54573.05 88888.00 2015-12-01 00:05:59.250 335 12480.40 105.33 54573.05 88888.00 2015-12-01 00:05:59.375 335 12480.40 105.30 54573.03 88888.00 2015-12-01 00:05:59.500 335 12480.35 105.30 54573.05 88888.00 2015-12-01 00:05:59.625 335 12480.30 105.33 54573.07 88888.00 2015-12-01 00:05:59.750 335 12480.30 105.33 54573.03 88888.00 2015-12-01 00:05:59.875 335 12480.33 105.30 54573.00 88888.00 2015-12-01 00:06:00.000 335 12480.35 105.35 54573.00 88888.00 2015-12-01 00:06:00.125 335 12480.38 105.35 54573.03 88888.00 2015-12-01 00:06:00.250 335 12480.35 105.30 54573.05 88888.00 2015-12-01 00:06:00.375 335 12480.30 105.30 54573.05 88888.00 2015-12-01 00:06:00.500 335 12480.27 105.28 54573.03 88888.00 2015-12-01 00:06:00.625 335 12480.27 105.30 54573.05 88888.00 2015-12-01 00:06:00.750 335 12480.30 105.30 54573.05 88888.00 2015-12-01 00:06:00.875 335 12480.33 105.30 54573.03 88888.00 2015-12-01 00:06:01.000 335 12480.35 105.28 54573.03 88888.00 2015-12-01 00:06:01.125 335 12480.35 105.33 54573.03 88888.00 2015-12-01 00:06:01.250 335 12480.33 105.30 54573.05 88888.00 2015-12-01 00:06:01.375 335 12480.35 105.28 54573.05 88888.00 2015-12-01 00:06:01.500 335 12480.35 105.28 54573.05 88888.00 2015-12-01 00:06:01.625 335 12480.35 105.28 54573.03 88888.00 2015-12-01 00:06:01.750 335 12480.35 105.28 54573.03 88888.00 2015-12-01 00:06:01.875 335 12480.38 105.28 54573.00 88888.00 2015-12-01 00:06:02.000 335 12480.38 105.28 54573.00 88888.00 2015-12-01 00:06:02.125 335 12480.38 105.33 54573.03 88888.00 2015-12-01 00:06:02.250 335 12480.40 105.30 54573.03 88888.00 2015-12-01 00:06:02.375 335 12480.42 105.28 54573.05 88888.00 2015-12-01 00:06:02.500 335 12480.30 105.22 54573.03 88888.00 2015-12-01 00:06:02.625 335 12480.25 105.20 54573.03 88888.00 2015-12-01 00:06:02.750 335 12480.27 105.22 54573.00 88888.00 2015-12-01 00:06:02.875 335 12480.30 105.28 54573.00 88888.00 2015-12-01 00:06:03.000 335 12480.33 105.22 54573.03 88888.00 2015-12-01 00:06:03.125 335 12480.25 105.22 54573.03 88888.00 2015-12-01 00:06:03.250 335 12480.20 105.20 54573.05 88888.00 2015-12-01 00:06:03.375 335 12480.17 105.22 54573.05 88888.00 2015-12-01 00:06:03.500 335 12480.23 105.22 54573.03 88888.00 2015-12-01 00:06:03.625 335 12480.33 105.20 54573.00 88888.00 2015-12-01 00:06:03.750 335 12480.38 105.20 54573.00 88888.00 2015-12-01 00:06:03.875 335 12480.30 105.20 54573.00 88888.00 2015-12-01 00:06:04.000 335 12480.20 105.17 54573.00 88888.00 2015-12-01 00:06:04.125 335 12480.20 105.20 54573.03 88888.00 2015-12-01 00:06:04.250 335 12480.17 105.17 54573.03 88888.00 2015-12-01 00:06:04.375 335 12480.17 105.17 54573.00 88888.00 2015-12-01 00:06:04.500 335 12480.12 105.15 54573.00 88888.00 2015-12-01 00:06:04.625 335 12480.17 105.17 54573.00 88888.00 2015-12-01 00:06:04.750 335 12480.23 105.17 54572.97 88888.00 2015-12-01 00:06:04.875 335 12480.17 105.15 54572.97 88888.00 2015-12-01 00:06:05.000 335 12480.15 105.15 54573.00 88888.00 2015-12-01 00:06:05.125 335 12480.17 105.15 54573.00 88888.00 2015-12-01 00:06:05.250 335 12480.15 105.17 54572.97 88888.00 2015-12-01 00:06:05.375 335 12480.12 105.22 54572.97 88888.00 2015-12-01 00:06:05.500 335 12480.15 105.22 54572.97 88888.00 2015-12-01 00:06:05.625 335 12480.20 105.22 54573.00 88888.00 2015-12-01 00:06:05.750 335 12480.27 105.22 54573.00 88888.00 2015-12-01 00:06:05.875 335 12480.27 105.22 54572.97 88888.00 2015-12-01 00:06:06.000 335 12480.25 105.20 54572.95 88888.00 2015-12-01 00:06:06.125 335 12480.23 105.20 54572.97 88888.00 2015-12-01 00:06:06.250 335 12480.15 105.20 54572.97 88888.00 2015-12-01 00:06:06.375 335 12480.12 105.20 54572.97 88888.00 2015-12-01 00:06:06.500 335 12480.17 105.22 54572.97 88888.00 2015-12-01 00:06:06.625 335 12480.20 105.22 54572.97 88888.00 2015-12-01 00:06:06.750 335 12480.23 105.22 54573.00 88888.00 2015-12-01 00:06:06.875 335 12480.23 105.28 54573.00 88888.00 2015-12-01 00:06:07.000 335 12480.17 105.28 54572.97 88888.00 2015-12-01 00:06:07.125 335 12480.20 105.25 54573.00 88888.00 2015-12-01 00:06:07.250 335 12480.27 105.25 54573.03 88888.00 2015-12-01 00:06:07.375 335 12480.25 105.25 54573.03 88888.00 2015-12-01 00:06:07.500 335 12480.15 105.25 54573.00 88888.00 2015-12-01 00:06:07.625 335 12480.10 105.28 54573.00 88888.00 2015-12-01 00:06:07.750 335 12480.10 105.28 54573.00 88888.00 2015-12-01 00:06:07.875 335 12480.15 105.25 54572.97 88888.00 2015-12-01 00:06:08.000 335 12480.17 105.22 54572.97 88888.00 2015-12-01 00:06:08.125 335 12480.15 105.25 54573.00 88888.00 2015-12-01 00:06:08.250 335 12480.10 105.25 54573.00 88888.00 2015-12-01 00:06:08.375 335 12480.08 105.25 54573.00 88888.00 2015-12-01 00:06:08.500 335 12480.08 105.22 54573.00 88888.00 2015-12-01 00:06:08.625 335 12480.15 105.25 54573.00 88888.00 2015-12-01 00:06:08.750 335 12480.20 105.25 54573.00 88888.00 2015-12-01 00:06:08.875 335 12480.25 105.25 54573.00 88888.00 2015-12-01 00:06:09.000 335 12480.20 105.28 54572.97 88888.00 2015-12-01 00:06:09.125 335 12480.15 105.25 54573.00 88888.00 2015-12-01 00:06:09.250 335 12480.12 105.28 54573.03 88888.00 2015-12-01 00:06:09.375 335 12480.15 105.25 54573.00 88888.00 2015-12-01 00:06:09.500 335 12480.15 105.28 54573.00 88888.00 2015-12-01 00:06:09.625 335 12480.15 105.30 54572.97 88888.00 2015-12-01 00:06:09.750 335 12480.17 105.30 54573.00 88888.00 2015-12-01 00:06:09.875 335 12480.17 105.28 54573.00 88888.00 2015-12-01 00:06:10.000 335 12480.23 105.28 54573.00 88888.00 2015-12-01 00:06:10.125 335 12480.20 105.28 54573.00 88888.00 2015-12-01 00:06:10.250 335 12480.15 105.25 54573.00 88888.00 2015-12-01 00:06:10.375 335 12480.12 105.28 54573.00 88888.00 2015-12-01 00:06:10.500 335 12480.17 105.28 54573.00 88888.00 2015-12-01 00:06:10.625 335 12480.17 105.30 54573.00 88888.00 2015-12-01 00:06:10.750 335 12480.17 105.33 54573.00 88888.00 2015-12-01 00:06:10.875 335 12480.17 105.30 54572.97 88888.00 2015-12-01 00:06:11.000 335 12480.20 105.28 54572.97 88888.00 2015-12-01 00:06:11.125 335 12480.25 105.28 54573.00 88888.00 2015-12-01 00:06:11.250 335 12480.20 105.25 54572.97 88888.00 2015-12-01 00:06:11.375 335 12480.17 105.25 54572.93 88888.00 2015-12-01 00:06:11.500 335 12480.10 105.33 54572.95 88888.00 2015-12-01 00:06:11.625 335 12480.10 105.38 54572.97 88888.00 2015-12-01 00:06:11.750 335 12480.08 105.35 54572.95 88888.00 2015-12-01 00:06:11.875 335 12480.08 105.30 54572.97 88888.00 2015-12-01 00:06:12.000 335 12480.08 105.35 54572.97 88888.00 2015-12-01 00:06:12.125 335 12480.12 105.38 54573.00 88888.00 2015-12-01 00:06:12.250 335 12480.10 105.40 54573.00 88888.00 2015-12-01 00:06:12.375 335 12480.02 105.38 54572.95 88888.00 2015-12-01 00:06:12.500 335 12480.00 105.33 54572.95 88888.00 2015-12-01 00:06:12.625 335 12480.05 105.33 54572.95 88888.00 2015-12-01 00:06:12.750 335 12480.10 105.35 54572.95 88888.00 2015-12-01 00:06:12.875 335 12480.05 105.35 54572.95 88888.00 2015-12-01 00:06:13.000 335 12480.02 105.33 54572.95 88888.00 2015-12-01 00:06:13.125 335 12480.10 105.30 54572.95 88888.00 2015-12-01 00:06:13.250 335 12480.17 105.33 54572.95 88888.00 2015-12-01 00:06:13.375 335 12480.15 105.30 54572.95 88888.00 2015-12-01 00:06:13.500 335 12480.08 105.30 54572.95 88888.00 2015-12-01 00:06:13.625 335 12480.05 105.28 54572.95 88888.00 2015-12-01 00:06:13.750 335 12480.08 105.30 54572.97 88888.00 2015-12-01 00:06:13.875 335 12480.08 105.28 54572.97 88888.00 2015-12-01 00:06:14.000 335 12480.10 105.28 54572.95 88888.00 2015-12-01 00:06:14.125 335 12480.08 105.25 54572.97 88888.00 2015-12-01 00:06:14.250 335 12480.05 105.25 54573.00 88888.00 2015-12-01 00:06:14.375 335 12480.05 105.28 54572.95 88888.00 2015-12-01 00:06:14.500 335 12480.08 105.25 54572.95 88888.00 2015-12-01 00:06:14.625 335 12480.10 105.28 54572.97 88888.00 2015-12-01 00:06:14.750 335 12480.10 105.28 54572.95 88888.00 2015-12-01 00:06:14.875 335 12480.10 105.25 54572.93 88888.00 2015-12-01 00:06:15.000 335 12480.08 105.25 54572.90 88888.00 2015-12-01 00:06:15.125 335 12480.02 105.25 54572.93 88888.00 2015-12-01 00:06:15.250 335 12480.00 105.28 54572.95 88888.00 2015-12-01 00:06:15.375 335 12480.00 105.25 54572.95 88888.00 2015-12-01 00:06:15.500 335 12479.98 105.25 54572.95 88888.00 2015-12-01 00:06:15.625 335 12480.00 105.25 54572.95 88888.00 2015-12-01 00:06:15.750 335 12480.05 105.22 54572.95 88888.00 2015-12-01 00:06:15.875 335 12479.98 105.28 54572.95 88888.00 2015-12-01 00:06:16.000 335 12480.02 105.28 54572.93 88888.00 2015-12-01 00:06:16.125 335 12480.02 105.28 54572.95 88888.00 2015-12-01 00:06:16.250 335 12479.98 105.25 54572.95 88888.00 2015-12-01 00:06:16.375 335 12479.98 105.25 54572.95 88888.00 2015-12-01 00:06:16.500 335 12480.02 105.25 54572.95 88888.00 2015-12-01 00:06:16.625 335 12480.08 105.28 54572.95 88888.00 2015-12-01 00:06:16.750 335 12480.10 105.28 54572.90 88888.00 2015-12-01 00:06:16.875 335 12480.10 105.28 54572.93 88888.00 2015-12-01 00:06:17.000 335 12480.10 105.30 54572.93 88888.00 2015-12-01 00:06:17.125 335 12480.05 105.28 54572.93 88888.00 2015-12-01 00:06:17.250 335 12480.02 105.25 54572.93 88888.00 2015-12-01 00:06:17.375 335 12480.05 105.28 54572.90 88888.00 2015-12-01 00:06:17.500 335 12480.08 105.25 54572.90 88888.00 2015-12-01 00:06:17.625 335 12480.10 105.20 54572.90 88888.00 2015-12-01 00:06:17.750 335 12480.00 105.20 54572.90 88888.00 2015-12-01 00:06:17.875 335 12480.00 105.20 54572.90 88888.00 2015-12-01 00:06:18.000 335 12480.08 105.22 54572.90 88888.00 2015-12-01 00:06:18.125 335 12480.05 105.30 54572.93 88888.00 2015-12-01 00:06:18.250 335 12480.02 105.28 54572.93 88888.00 2015-12-01 00:06:18.375 335 12480.05 105.28 54572.90 88888.00 2015-12-01 00:06:18.500 335 12480.05 105.25 54572.90 88888.00 2015-12-01 00:06:18.625 335 12480.08 105.22 54572.93 88888.00 2015-12-01 00:06:18.750 335 12480.10 105.20 54572.95 88888.00 2015-12-01 00:06:18.875 335 12480.05 105.25 54572.93 88888.00 2015-12-01 00:06:19.000 335 12480.02 105.22 54572.93 88888.00 2015-12-01 00:06:19.125 335 12480.00 105.20 54572.93 88888.00 2015-12-01 00:06:19.250 335 12479.95 105.17 54572.95 88888.00 2015-12-01 00:06:19.375 335 12479.98 105.17 54572.93 88888.00 2015-12-01 00:06:19.500 335 12479.98 105.15 54572.93 88888.00 2015-12-01 00:06:19.625 335 12480.00 105.15 54572.93 88888.00 2015-12-01 00:06:19.750 335 12480.00 105.22 54572.93 88888.00 2015-12-01 00:06:19.875 335 12479.98 105.17 54572.93 88888.00 2015-12-01 00:06:20.000 335 12479.95 105.12 54572.90 88888.00 2015-12-01 00:06:20.125 335 12479.95 105.12 54572.93 88888.00 2015-12-01 00:06:20.250 335 12479.92 105.12 54572.93 88888.00 2015-12-01 00:06:20.375 335 12479.98 105.10 54572.90 88888.00 2015-12-01 00:06:20.500 335 12480.00 105.08 54572.90 88888.00 2015-12-01 00:06:20.625 335 12480.00 105.08 54572.90 88888.00 2015-12-01 00:06:20.750 335 12479.98 105.08 54572.90 88888.00 2015-12-01 00:06:20.875 335 12480.00 105.10 54572.90 88888.00 2015-12-01 00:06:21.000 335 12479.98 105.08 54572.90 88888.00 2015-12-01 00:06:21.125 335 12479.98 105.10 54572.93 88888.00 2015-12-01 00:06:21.250 335 12479.92 105.08 54572.95 88888.00 2015-12-01 00:06:21.375 335 12479.95 105.05 54572.90 88888.00 2015-12-01 00:06:21.500 335 12479.98 105.08 54572.90 88888.00 2015-12-01 00:06:21.625 335 12480.00 105.08 54572.90 88888.00 2015-12-01 00:06:21.750 335 12480.02 105.05 54572.90 88888.00 2015-12-01 00:06:21.875 335 12479.98 105.08 54572.90 88888.00 2015-12-01 00:06:22.000 335 12479.98 105.08 54572.90 88888.00 2015-12-01 00:06:22.125 335 12479.95 105.10 54572.90 88888.00 2015-12-01 00:06:22.250 335 12479.90 105.10 54572.93 88888.00 2015-12-01 00:06:22.375 335 12479.90 105.10 54572.93 88888.00 2015-12-01 00:06:22.500 335 12479.88 105.08 54572.90 88888.00 2015-12-01 00:06:22.625 335 12479.83 105.03 54572.90 88888.00 2015-12-01 00:06:22.750 335 12479.80 105.03 54572.90 88888.00 2015-12-01 00:06:22.875 335 12479.83 105.03 54572.93 88888.00 2015-12-01 00:06:23.000 335 12479.92 105.05 54572.93 88888.00 2015-12-01 00:06:23.125 335 12479.95 105.08 54572.93 88888.00 2015-12-01 00:06:23.250 335 12479.85 105.03 54572.90 88888.00 2015-12-01 00:06:23.375 335 12479.85 105.00 54572.88 88888.00 2015-12-01 00:06:23.500 335 12479.85 104.97 54572.88 88888.00 2015-12-01 00:06:23.625 335 12479.88 104.95 54572.93 88888.00 2015-12-01 00:06:23.750 335 12479.83 105.00 54572.93 88888.00 2015-12-01 00:06:23.875 335 12479.85 105.00 54572.93 88888.00 2015-12-01 00:06:24.000 335 12479.83 104.97 54572.93 88888.00 2015-12-01 00:06:24.125 335 12479.80 104.95 54572.93 88888.00 2015-12-01 00:06:24.250 335 12479.77 104.95 54572.93 88888.00 2015-12-01 00:06:24.375 335 12479.80 104.95 54572.90 88888.00 2015-12-01 00:06:24.500 335 12479.75 104.95 54572.93 88888.00 2015-12-01 00:06:24.625 335 12479.77 104.95 54572.90 88888.00 2015-12-01 00:06:24.750 335 12479.80 104.97 54572.90 88888.00 2015-12-01 00:06:24.875 335 12479.85 105.03 54572.90 88888.00 2015-12-01 00:06:25.000 335 12479.92 105.00 54572.90 88888.00 2015-12-01 00:06:25.125 335 12479.90 104.97 54572.97 88888.00 2015-12-01 00:06:25.250 335 12479.88 104.97 54572.95 88888.00 2015-12-01 00:06:25.375 335 12479.95 104.97 54572.93 88888.00 2015-12-01 00:06:25.500 335 12479.98 104.95 54572.93 88888.00 2015-12-01 00:06:25.625 335 12479.90 104.95 54572.93 88888.00 2015-12-01 00:06:25.750 335 12479.85 104.95 54572.95 88888.00 2015-12-01 00:06:25.875 335 12479.88 105.03 54572.93 88888.00 2015-12-01 00:06:26.000 335 12479.88 105.03 54572.93 88888.00 2015-12-01 00:06:26.125 335 12479.85 104.97 54572.93 88888.00 2015-12-01 00:06:26.250 335 12479.77 104.95 54572.93 88888.00 2015-12-01 00:06:26.375 335 12479.77 104.92 54572.93 88888.00 2015-12-01 00:06:26.500 335 12479.83 104.90 54572.95 88888.00 2015-12-01 00:06:26.625 335 12479.77 104.90 54572.93 88888.00 2015-12-01 00:06:26.750 335 12479.75 104.90 54572.95 88888.00 2015-12-01 00:06:26.875 335 12479.77 104.88 54572.95 88888.00 2015-12-01 00:06:27.000 335 12479.80 104.85 54572.90 88888.00 2015-12-01 00:06:27.125 335 12479.75 104.83 54572.90 88888.00 2015-12-01 00:06:27.250 335 12479.70 104.85 54572.95 88888.00 2015-12-01 00:06:27.375 335 12479.75 104.88 54572.95 88888.00 2015-12-01 00:06:27.500 335 12479.77 104.85 54572.93 88888.00 2015-12-01 00:06:27.625 335 12479.67 104.85 54572.93 88888.00 2015-12-01 00:06:27.750 335 12479.67 104.80 54572.93 88888.00 2015-12-01 00:06:27.875 335 12479.73 104.78 54572.90 88888.00 2015-12-01 00:06:28.000 335 12479.80 104.83 54572.90 88888.00 2015-12-01 00:06:28.125 335 12479.80 104.85 54572.90 88888.00 2015-12-01 00:06:28.250 335 12479.77 104.85 54572.93 88888.00 2015-12-01 00:06:28.375 335 12479.75 104.85 54572.93 88888.00 2015-12-01 00:06:28.500 335 12479.77 104.83 54572.95 88888.00 2015-12-01 00:06:28.625 335 12479.80 104.83 54572.93 88888.00 2015-12-01 00:06:28.750 335 12479.80 104.83 54572.90 88888.00 2015-12-01 00:06:28.875 335 12479.73 104.83 54572.93 88888.00 2015-12-01 00:06:29.000 335 12479.65 104.83 54572.90 88888.00 2015-12-01 00:06:29.125 335 12479.62 104.83 54572.90 88888.00 2015-12-01 00:06:29.250 335 12479.70 104.83 54572.90 88888.00 2015-12-01 00:06:29.375 335 12479.73 104.83 54572.88 88888.00 2015-12-01 00:06:29.500 335 12479.67 104.78 54572.90 88888.00 2015-12-01 00:06:29.625 335 12479.70 104.75 54572.88 88888.00 2015-12-01 00:06:29.750 335 12479.65 104.78 54572.90 88888.00 2015-12-01 00:06:29.875 335 12479.65 104.80 54572.90 88888.00 2015-12-01 00:06:30.000 335 12479.60 104.80 54572.90 88888.00 2015-12-01 00:06:30.125 335 12479.55 104.80 54572.93 88888.00 2015-12-01 00:06:30.250 335 12479.60 104.80 54572.93 88888.00 2015-12-01 00:06:30.375 335 12479.65 104.78 54572.93 88888.00 2015-12-01 00:06:30.500 335 12479.62 104.75 54572.93 88888.00 2015-12-01 00:06:30.625 335 12479.65 104.75 54572.90 88888.00 2015-12-01 00:06:30.750 335 12479.70 104.78 54572.93 88888.00 2015-12-01 00:06:30.875 335 12479.73 104.80 54572.93 88888.00 2015-12-01 00:06:31.000 335 12479.73 104.78 54572.93 88888.00 2015-12-01 00:06:31.125 335 12479.67 104.78 54572.90 88888.00 2015-12-01 00:06:31.250 335 12479.62 104.78 54572.90 88888.00 2015-12-01 00:06:31.375 335 12479.58 104.78 54572.90 88888.00 2015-12-01 00:06:31.500 335 12479.55 104.83 54572.90 88888.00 2015-12-01 00:06:31.625 335 12479.60 104.83 54572.93 88888.00 2015-12-01 00:06:31.750 335 12479.60 104.80 54572.93 88888.00 2015-12-01 00:06:31.875 335 12479.58 104.75 54572.93 88888.00 2015-12-01 00:06:32.000 335 12479.55 104.78 54572.90 88888.00 2015-12-01 00:06:32.125 335 12479.58 104.80 54572.93 88888.00 2015-12-01 00:06:32.250 335 12479.60 104.78 54572.95 88888.00 2015-12-01 00:06:32.375 335 12479.67 104.80 54572.93 88888.00 2015-12-01 00:06:32.500 335 12479.65 104.85 54572.93 88888.00 2015-12-01 00:06:32.625 335 12479.52 104.83 54572.95 88888.00 2015-12-01 00:06:32.750 335 12479.52 104.83 54572.95 88888.00 2015-12-01 00:06:32.875 335 12479.55 104.80 54572.95 88888.00 2015-12-01 00:06:33.000 335 12479.60 104.80 54572.93 88888.00 2015-12-01 00:06:33.125 335 12479.60 104.80 54572.93 88888.00 2015-12-01 00:06:33.250 335 12479.58 104.75 54572.93 88888.00 2015-12-01 00:06:33.375 335 12479.52 104.78 54572.93 88888.00 2015-12-01 00:06:33.500 335 12479.50 104.80 54572.93 88888.00 2015-12-01 00:06:33.625 335 12479.52 104.83 54572.90 88888.00 2015-12-01 00:06:33.750 335 12479.52 104.80 54572.90 88888.00 2015-12-01 00:06:33.875 335 12479.50 104.78 54572.93 88888.00 2015-12-01 00:06:34.000 335 12479.55 104.75 54572.88 88888.00 2015-12-01 00:06:34.125 335 12479.55 104.78 54572.90 88888.00 2015-12-01 00:06:34.250 335 12479.58 104.75 54572.90 88888.00 2015-12-01 00:06:34.375 335 12479.60 104.78 54572.90 88888.00 2015-12-01 00:06:34.500 335 12479.55 104.78 54572.90 88888.00 2015-12-01 00:06:34.625 335 12479.50 104.78 54572.90 88888.00 2015-12-01 00:06:34.750 335 12479.42 104.80 54572.90 88888.00 2015-12-01 00:06:34.875 335 12479.45 104.78 54572.90 88888.00 2015-12-01 00:06:35.000 335 12479.50 104.80 54572.90 88888.00 2015-12-01 00:06:35.125 335 12479.48 104.80 54572.88 88888.00 2015-12-01 00:06:35.250 335 12479.42 104.78 54572.90 88888.00 2015-12-01 00:06:35.375 335 12479.48 104.78 54572.88 88888.00 2015-12-01 00:06:35.500 335 12479.50 104.80 54572.90 88888.00 2015-12-01 00:06:35.625 335 12479.48 104.80 54572.90 88888.00 2015-12-01 00:06:35.750 335 12479.42 104.80 54572.88 88888.00 2015-12-01 00:06:35.875 335 12479.42 104.85 54572.88 88888.00 2015-12-01 00:06:36.000 335 12479.50 104.90 54572.88 88888.00 2015-12-01 00:06:36.125 335 12479.50 104.88 54572.88 88888.00 2015-12-01 00:06:36.250 335 12479.42 104.88 54572.88 88888.00 2015-12-01 00:06:36.375 335 12479.42 104.85 54572.88 88888.00 2015-12-01 00:06:36.500 335 12479.42 104.88 54572.88 88888.00 2015-12-01 00:06:36.625 335 12479.48 104.88 54572.85 88888.00 2015-12-01 00:06:36.750 335 12479.50 104.83 54572.88 88888.00 2015-12-01 00:06:36.875 335 12479.48 104.80 54572.88 88888.00 2015-12-01 00:06:37.000 335 12479.48 104.78 54572.85 88888.00 2015-12-01 00:06:37.125 335 12479.48 104.83 54572.85 88888.00 2015-12-01 00:06:37.250 335 12479.45 104.85 54572.88 88888.00 2015-12-01 00:06:37.375 335 12479.48 104.83 54572.85 88888.00 2015-12-01 00:06:37.500 335 12479.45 104.85 54572.85 88888.00 2015-12-01 00:06:37.625 335 12479.45 104.85 54572.85 88888.00 2015-12-01 00:06:37.750 335 12479.42 104.83 54572.85 88888.00 2015-12-01 00:06:37.875 335 12479.45 104.88 54572.85 88888.00 2015-12-01 00:06:38.000 335 12479.48 104.90 54572.85 88888.00 2015-12-01 00:06:38.125 335 12479.55 104.85 54572.85 88888.00 2015-12-01 00:06:38.250 335 12479.52 104.85 54572.88 88888.00 2015-12-01 00:06:38.375 335 12479.52 104.85 54572.85 88888.00 2015-12-01 00:06:38.500 335 12479.55 104.80 54572.85 88888.00 2015-12-01 00:06:38.625 335 12479.58 104.80 54572.85 88888.00 2015-12-01 00:06:38.750 335 12479.48 104.85 54572.85 88888.00 2015-12-01 00:06:38.875 335 12479.40 104.85 54572.85 88888.00 2015-12-01 00:06:39.000 335 12479.40 104.85 54572.85 88888.00 2015-12-01 00:06:39.125 335 12479.40 104.85 54572.85 88888.00 2015-12-01 00:06:39.250 335 12479.42 104.83 54572.85 88888.00 2015-12-01 00:06:39.375 335 12479.42 104.85 54572.85 88888.00 2015-12-01 00:06:39.500 335 12479.40 104.83 54572.82 88888.00 2015-12-01 00:06:39.625 335 12479.35 104.83 54572.82 88888.00 2015-12-01 00:06:39.750 335 12479.35 104.80 54572.80 88888.00 2015-12-01 00:06:39.875 335 12479.38 104.85 54572.82 88888.00 2015-12-01 00:06:40.000 335 12479.48 104.88 54572.82 88888.00 2015-12-01 00:06:40.125 335 12479.45 104.85 54572.82 88888.00 2015-12-01 00:06:40.250 335 12479.40 104.85 54572.85 88888.00 2015-12-01 00:06:40.375 335 12479.38 104.85 54572.82 88888.00 2015-12-01 00:06:40.500 335 12479.35 104.80 54572.85 88888.00 2015-12-01 00:06:40.625 335 12479.35 104.80 54572.82 88888.00 2015-12-01 00:06:40.750 335 12479.33 104.85 54572.82 88888.00 2015-12-01 00:06:40.875 335 12479.38 104.85 54572.85 88888.00 2015-12-01 00:06:41.000 335 12479.38 104.85 54572.82 88888.00 2015-12-01 00:06:41.125 335 12479.38 104.83 54572.82 88888.00 2015-12-01 00:06:41.250 335 12479.38 104.83 54572.82 88888.00 2015-12-01 00:06:41.375 335 12479.42 104.80 54572.82 88888.00 2015-12-01 00:06:41.500 335 12479.38 104.80 54572.80 88888.00 2015-12-01 00:06:41.625 335 12479.40 104.80 54572.82 88888.00 2015-12-01 00:06:41.750 335 12479.45 104.80 54572.80 88888.00 2015-12-01 00:06:41.875 335 12479.45 104.75 54572.80 88888.00 2015-12-01 00:06:42.000 335 12479.40 104.75 54572.80 88888.00 2015-12-01 00:06:42.125 335 12479.45 104.80 54572.80 88888.00 2015-12-01 00:06:42.250 335 12479.42 104.85 54572.80 88888.00 2015-12-01 00:06:42.375 335 12479.48 104.83 54572.80 88888.00 2015-12-01 00:06:42.500 335 12479.42 104.80 54572.82 88888.00 2015-12-01 00:06:42.625 335 12479.42 104.80 54572.82 88888.00 2015-12-01 00:06:42.750 335 12479.48 104.85 54572.80 88888.00 2015-12-01 00:06:42.875 335 12479.45 104.90 54572.80 88888.00 2015-12-01 00:06:43.000 335 12479.42 104.85 54572.80 88888.00 2015-12-01 00:06:43.125 335 12479.38 104.85 54572.82 88888.00 2015-12-01 00:06:43.250 335 12479.40 104.80 54572.80 88888.00 2015-12-01 00:06:43.375 335 12479.38 104.83 54572.80 88888.00 2015-12-01 00:06:43.500 335 12479.40 104.85 54572.82 88888.00 2015-12-01 00:06:43.625 335 12479.38 104.85 54572.80 88888.00 2015-12-01 00:06:43.750 335 12479.40 104.85 54572.80 88888.00 2015-12-01 00:06:43.875 335 12479.45 104.85 54572.80 88888.00 2015-12-01 00:06:44.000 335 12479.42 104.85 54572.78 88888.00 2015-12-01 00:06:44.125 335 12479.40 104.83 54572.78 88888.00 2015-12-01 00:06:44.250 335 12479.40 104.80 54572.80 88888.00 2015-12-01 00:06:44.375 335 12479.40 104.83 54572.78 88888.00 2015-12-01 00:06:44.500 335 12479.45 104.85 54572.80 88888.00 2015-12-01 00:06:44.625 335 12479.48 104.85 54572.78 88888.00 2015-12-01 00:06:44.750 335 12479.42 104.88 54572.80 88888.00 2015-12-01 00:06:44.875 335 12479.42 104.88 54572.78 88888.00 2015-12-01 00:06:45.000 335 12479.48 104.83 54572.78 88888.00 2015-12-01 00:06:45.125 335 12479.50 104.83 54572.80 88888.00 2015-12-01 00:06:45.250 335 12479.50 104.83 54572.80 88888.00 2015-12-01 00:06:45.375 335 12479.50 104.83 54572.80 88888.00 2015-12-01 00:06:45.500 335 12479.48 104.80 54572.82 88888.00 2015-12-01 00:06:45.625 335 12479.42 104.75 54572.80 88888.00 2015-12-01 00:06:45.750 335 12479.40 104.78 54572.78 88888.00 2015-12-01 00:06:45.875 335 12479.35 104.83 54572.80 88888.00 2015-12-01 00:06:46.000 335 12479.40 104.80 54572.78 88888.00 2015-12-01 00:06:46.125 335 12479.40 104.78 54572.78 88888.00 2015-12-01 00:06:46.250 335 12479.38 104.78 54572.78 88888.00 2015-12-01 00:06:46.375 335 12479.35 104.80 54572.78 88888.00 2015-12-01 00:06:46.500 335 12479.33 104.80 54572.75 88888.00 2015-12-01 00:06:46.625 335 12479.38 104.78 54572.75 88888.00 2015-12-01 00:06:46.750 335 12479.40 104.78 54572.75 88888.00 2015-12-01 00:06:46.875 335 12479.42 104.80 54572.78 88888.00 2015-12-01 00:06:47.000 335 12479.45 104.80 54572.78 88888.00 2015-12-01 00:06:47.125 335 12479.35 104.80 54572.75 88888.00 2015-12-01 00:06:47.250 335 12479.35 104.75 54572.75 88888.00 2015-12-01 00:06:47.375 335 12479.40 104.75 54572.75 88888.00 2015-12-01 00:06:47.500 335 12479.45 104.72 54572.75 88888.00 2015-12-01 00:06:47.625 335 12479.40 104.75 54572.72 88888.00 2015-12-01 00:06:47.750 335 12479.35 104.78 54572.75 88888.00 2015-12-01 00:06:47.875 335 12479.42 104.78 54572.78 88888.00 2015-12-01 00:06:48.000 335 12479.40 104.78 54572.75 88888.00 2015-12-01 00:06:48.125 335 12479.40 104.75 54572.75 88888.00 2015-12-01 00:06:48.250 335 12479.38 104.75 54572.78 88888.00 2015-12-01 00:06:48.375 335 12479.40 104.78 54572.72 88888.00 2015-12-01 00:06:48.500 335 12479.42 104.80 54572.72 88888.00 2015-12-01 00:06:48.625 335 12479.40 104.80 54572.72 88888.00 2015-12-01 00:06:48.750 335 12479.33 104.75 54572.75 88888.00 2015-12-01 00:06:48.875 335 12479.33 104.72 54572.72 88888.00 2015-12-01 00:06:49.000 335 12479.35 104.75 54572.70 88888.00 2015-12-01 00:06:49.125 335 12479.38 104.78 54572.72 88888.00 2015-12-01 00:06:49.250 335 12479.42 104.72 54572.72 88888.00 2015-12-01 00:06:49.375 335 12479.48 104.72 54572.72 88888.00 2015-12-01 00:06:49.500 335 12479.50 104.75 54572.72 88888.00 2015-12-01 00:06:49.625 335 12479.52 104.75 54572.72 88888.00 2015-12-01 00:06:49.750 335 12479.52 104.75 54572.72 88888.00 2015-12-01 00:06:49.875 335 12479.52 104.72 54572.72 88888.00 2015-12-01 00:06:50.000 335 12479.52 104.70 54572.72 88888.00 2015-12-01 00:06:50.125 335 12479.45 104.72 54572.70 88888.00 2015-12-01 00:06:50.250 335 12479.40 104.70 54572.70 88888.00 2015-12-01 00:06:50.375 335 12479.42 104.67 54572.75 88888.00 2015-12-01 00:06:50.500 335 12479.42 104.70 54572.75 88888.00 2015-12-01 00:06:50.625 335 12479.42 104.72 54572.75 88888.00 2015-12-01 00:06:50.750 335 12479.42 104.72 54572.75 88888.00 2015-12-01 00:06:50.875 335 12479.45 104.70 54572.78 88888.00 2015-12-01 00:06:51.000 335 12479.48 104.70 54572.75 88888.00 2015-12-01 00:06:51.125 335 12479.48 104.72 54572.78 88888.00 2015-12-01 00:06:51.250 335 12479.40 104.67 54572.78 88888.00 2015-12-01 00:06:51.375 335 12479.42 104.70 54572.75 88888.00 2015-12-01 00:06:51.500 335 12479.50 104.70 54572.78 88888.00 2015-12-01 00:06:51.625 335 12479.45 104.70 54572.78 88888.00 2015-12-01 00:06:51.750 335 12479.38 104.72 54572.75 88888.00 2015-12-01 00:06:51.875 335 12479.38 104.72 54572.78 88888.00 2015-12-01 00:06:52.000 335 12479.50 104.70 54572.78 88888.00 2015-12-01 00:06:52.125 335 12479.52 104.70 54572.75 88888.00 2015-12-01 00:06:52.250 335 12479.48 104.70 54572.78 88888.00 2015-12-01 00:06:52.375 335 12479.52 104.67 54572.75 88888.00 2015-12-01 00:06:52.500 335 12479.50 104.67 54572.75 88888.00 2015-12-01 00:06:52.625 335 12479.50 104.67 54572.72 88888.00 2015-12-01 00:06:52.750 335 12479.45 104.70 54572.70 88888.00 2015-12-01 00:06:52.875 335 12479.42 104.70 54572.72 88888.00 2015-12-01 00:06:53.000 335 12479.42 104.72 54572.72 88888.00 2015-12-01 00:06:53.125 335 12479.48 104.75 54572.70 88888.00 2015-12-01 00:06:53.250 335 12479.45 104.70 54572.70 88888.00 2015-12-01 00:06:53.375 335 12479.42 104.67 54572.70 88888.00 2015-12-01 00:06:53.500 335 12479.40 104.70 54572.70 88888.00 2015-12-01 00:06:53.625 335 12479.40 104.72 54572.72 88888.00 2015-12-01 00:06:53.750 335 12479.38 104.72 54572.72 88888.00 2015-12-01 00:06:53.875 335 12479.45 104.70 54572.72 88888.00 2015-12-01 00:06:54.000 335 12479.45 104.70 54572.72 88888.00 2015-12-01 00:06:54.125 335 12479.40 104.72 54572.70 88888.00 2015-12-01 00:06:54.250 335 12479.40 104.67 54572.70 88888.00 2015-12-01 00:06:54.375 335 12479.45 104.70 54572.70 88888.00 2015-12-01 00:06:54.500 335 12479.48 104.70 54572.72 88888.00 2015-12-01 00:06:54.625 335 12479.45 104.70 54572.70 88888.00 2015-12-01 00:06:54.750 335 12479.42 104.67 54572.70 88888.00 2015-12-01 00:06:54.875 335 12479.42 104.67 54572.70 88888.00 2015-12-01 00:06:55.000 335 12479.40 104.67 54572.68 88888.00 2015-12-01 00:06:55.125 335 12479.35 104.67 54572.65 88888.00 2015-12-01 00:06:55.250 335 12479.33 104.65 54572.68 88888.00 2015-12-01 00:06:55.375 335 12479.35 104.62 54572.62 88888.00 2015-12-01 00:06:55.500 335 12479.33 104.65 54572.62 88888.00 2015-12-01 00:06:55.625 335 12479.33 104.67 54572.65 88888.00 2015-12-01 00:06:55.750 335 12479.33 104.67 54572.68 88888.00 2015-12-01 00:06:55.875 335 12479.33 104.65 54572.65 88888.00 2015-12-01 00:06:56.000 335 12479.35 104.62 54572.68 88888.00 2015-12-01 00:06:56.125 335 12479.38 104.65 54572.68 88888.00 2015-12-01 00:06:56.250 335 12479.38 104.62 54572.62 88888.00 2015-12-01 00:06:56.375 335 12479.42 104.65 54572.62 88888.00 2015-12-01 00:06:56.500 335 12479.48 104.67 54572.62 88888.00 2015-12-01 00:06:56.625 335 12479.48 104.62 54572.65 88888.00 2015-12-01 00:06:56.750 335 12479.40 104.60 54572.62 88888.00 2015-12-01 00:06:56.875 335 12479.38 104.58 54572.65 88888.00 2015-12-01 00:06:57.000 335 12479.35 104.62 54572.68 88888.00 2015-12-01 00:06:57.125 335 12479.35 104.58 54572.70 88888.00 2015-12-01 00:06:57.250 335 12479.33 104.55 54572.68 88888.00 2015-12-01 00:06:57.375 335 12479.35 104.55 54572.68 88888.00 2015-12-01 00:06:57.500 335 12479.30 104.58 54572.65 88888.00 2015-12-01 00:06:57.625 335 12479.40 104.58 54572.65 88888.00 2015-12-01 00:06:57.750 335 12479.38 104.60 54572.62 88888.00 2015-12-01 00:06:57.875 335 12479.35 104.60 54572.68 88888.00 2015-12-01 00:06:58.000 335 12479.40 104.58 54572.68 88888.00 2015-12-01 00:06:58.125 335 12479.42 104.58 54572.65 88888.00 2015-12-01 00:06:58.250 335 12479.35 104.53 54572.65 88888.00 2015-12-01 00:06:58.375 335 12479.42 104.58 54572.65 88888.00 2015-12-01 00:06:58.500 335 12479.38 104.55 54572.65 88888.00 2015-12-01 00:06:58.625 335 12479.38 104.53 54572.62 88888.00 2015-12-01 00:06:58.750 335 12479.30 104.53 54572.62 88888.00 2015-12-01 00:06:58.875 335 12479.27 104.55 54572.62 88888.00 2015-12-01 00:06:59.000 335 12479.30 104.53 54572.62 88888.00 2015-12-01 00:06:59.125 335 12479.35 104.55 54572.62 88888.00 2015-12-01 00:06:59.250 335 12479.35 104.50 54572.62 88888.00 2015-12-01 00:06:59.375 335 12479.38 104.47 54572.62 88888.00 2015-12-01 00:06:59.500 335 12479.40 104.53 54572.62 88888.00 2015-12-01 00:06:59.625 335 12479.40 104.53 54572.65 88888.00 2015-12-01 00:06:59.750 335 12479.42 104.47 54572.62 88888.00 2015-12-01 00:06:59.875 335 12479.38 104.47 54572.62 88888.00 2015-12-01 00:07:00.000 335 12479.38 104.53 54572.62 88888.00 2015-12-01 00:07:00.125 335 12479.30 104.55 54572.65 88888.00 2015-12-01 00:07:00.250 335 12479.27 104.53 54572.65 88888.00 2015-12-01 00:07:00.375 335 12479.35 104.53 54572.65 88888.00 2015-12-01 00:07:00.500 335 12479.40 104.58 54572.62 88888.00 2015-12-01 00:07:00.625 335 12479.30 104.55 54572.62 88888.00 2015-12-01 00:07:00.750 335 12479.25 104.50 54572.60 88888.00 2015-12-01 00:07:00.875 335 12479.25 104.47 54572.57 88888.00 2015-12-01 00:07:01.000 335 12479.23 104.47 54572.60 88888.00 2015-12-01 00:07:01.125 335 12479.25 104.53 54572.62 88888.00 2015-12-01 00:07:01.250 335 12479.23 104.53 54572.65 88888.00 2015-12-01 00:07:01.375 335 12479.20 104.55 54572.65 88888.00 2015-12-01 00:07:01.500 335 12479.25 104.55 54572.65 88888.00 2015-12-01 00:07:01.625 335 12479.27 104.53 54572.62 88888.00 2015-12-01 00:07:01.750 335 12479.23 104.58 54572.65 88888.00 2015-12-01 00:07:01.875 335 12479.23 104.62 54572.68 88888.00 2015-12-01 00:07:02.000 335 12479.25 104.58 54572.62 88888.00 2015-12-01 00:07:02.125 335 12479.23 104.55 54572.62 88888.00 2015-12-01 00:07:02.250 335 12479.15 104.53 54572.65 88888.00 2015-12-01 00:07:02.375 335 12479.20 104.58 54572.62 88888.00 2015-12-01 00:07:02.500 335 12479.27 104.60 54572.65 88888.00 2015-12-01 00:07:02.625 335 12479.23 104.58 54572.65 88888.00 2015-12-01 00:07:02.750 335 12479.15 104.53 54572.60 88888.00 2015-12-01 00:07:02.875 335 12479.17 104.55 54572.60 88888.00 2015-12-01 00:07:03.000 335 12479.23 104.55 54572.60 88888.00 2015-12-01 00:07:03.125 335 12479.23 104.58 54572.57 88888.00 2015-12-01 00:07:03.250 335 12479.17 104.55 54572.62 88888.00 2015-12-01 00:07:03.375 335 12479.15 104.58 54572.62 88888.00 2015-12-01 00:07:03.500 335 12479.15 104.55 54572.60 88888.00 2015-12-01 00:07:03.625 335 12479.17 104.58 54572.60 88888.00 2015-12-01 00:07:03.750 335 12479.15 104.60 54572.60 88888.00 2015-12-01 00:07:03.875 335 12479.10 104.58 54572.62 88888.00 2015-12-01 00:07:04.000 335 12479.05 104.58 54572.62 88888.00 2015-12-01 00:07:04.125 335 12479.05 104.58 54572.57 88888.00 2015-12-01 00:07:04.250 335 12479.05 104.58 54572.60 88888.00 2015-12-01 00:07:04.375 335 12479.10 104.62 54572.62 88888.00 2015-12-01 00:07:04.500 335 12479.05 104.60 54572.62 88888.00 2015-12-01 00:07:04.625 335 12479.02 104.60 54572.60 88888.00 2015-12-01 00:07:04.750 335 12479.02 104.60 54572.55 88888.00 2015-12-01 00:07:04.875 335 12478.98 104.62 54572.60 88888.00 2015-12-01 00:07:05.000 335 12478.95 104.60 54572.62 88888.00 2015-12-01 00:07:05.125 335 12478.90 104.60 54572.60 88888.00 2015-12-01 00:07:05.250 335 12478.98 104.58 54572.57 88888.00 2015-12-01 00:07:05.375 335 12479.05 104.60 54572.60 88888.00 2015-12-01 00:07:05.500 335 12479.05 104.62 54572.60 88888.00 2015-12-01 00:07:05.625 335 12479.00 104.65 54572.62 88888.00 2015-12-01 00:07:05.750 335 12478.92 104.65 54572.60 88888.00 2015-12-01 00:07:05.875 335 12478.83 104.62 54572.62 88888.00 2015-12-01 00:07:06.000 335 12478.85 104.65 54572.57 88888.00 2015-12-01 00:07:06.125 335 12478.92 104.65 54572.60 88888.00 2015-12-01 00:07:06.250 335 12478.95 104.62 54572.60 88888.00 2015-12-01 00:07:06.375 335 12478.92 104.60 54572.57 88888.00 2015-12-01 00:07:06.500 335 12478.83 104.60 54572.57 88888.00 2015-12-01 00:07:06.625 335 12478.83 104.62 54572.60 88888.00 2015-12-01 00:07:06.750 335 12478.92 104.58 54572.60 88888.00 2015-12-01 00:07:06.875 335 12478.95 104.58 54572.60 88888.00 2015-12-01 00:07:07.000 335 12478.88 104.58 54572.60 88888.00 2015-12-01 00:07:07.125 335 12478.85 104.58 54572.62 88888.00 2015-12-01 00:07:07.250 335 12478.77 104.55 54572.60 88888.00 2015-12-01 00:07:07.375 335 12478.83 104.55 54572.57 88888.00 2015-12-01 00:07:07.500 335 12478.92 104.55 54572.57 88888.00 2015-12-01 00:07:07.625 335 12478.92 104.58 54572.60 88888.00 2015-12-01 00:07:07.750 335 12478.85 104.55 54572.60 88888.00 2015-12-01 00:07:07.875 335 12478.80 104.55 54572.60 88888.00 2015-12-01 00:07:08.000 335 12478.77 104.53 54572.57 88888.00 2015-12-01 00:07:08.125 335 12478.77 104.55 54572.57 88888.00 2015-12-01 00:07:08.250 335 12478.75 104.53 54572.60 88888.00 2015-12-01 00:07:08.375 335 12478.77 104.53 54572.57 88888.00 2015-12-01 00:07:08.500 335 12478.77 104.55 54572.57 88888.00 2015-12-01 00:07:08.625 335 12478.75 104.58 54572.57 88888.00 2015-12-01 00:07:08.750 335 12478.67 104.55 54572.57 88888.00 2015-12-01 00:07:08.875 335 12478.62 104.58 54572.60 88888.00 2015-12-01 00:07:09.000 335 12478.62 104.58 54572.57 88888.00 2015-12-01 00:07:09.125 335 12478.60 104.58 54572.60 88888.00 2015-12-01 00:07:09.250 335 12478.58 104.60 54572.60 88888.00 2015-12-01 00:07:09.375 335 12478.65 104.60 54572.60 88888.00 2015-12-01 00:07:09.500 335 12478.75 104.62 54572.57 88888.00 2015-12-01 00:07:09.625 335 12478.75 104.65 54572.57 88888.00 2015-12-01 00:07:09.750 335 12478.73 104.62 54572.55 88888.00 2015-12-01 00:07:09.875 335 12478.65 104.60 54572.57 88888.00 2015-12-01 00:07:10.000 335 12478.65 104.60 54572.57 88888.00 2015-12-01 00:07:10.125 335 12478.65 104.62 54572.55 88888.00 2015-12-01 00:07:10.250 335 12478.60 104.62 54572.60 88888.00 2015-12-01 00:07:10.375 335 12478.65 104.62 54572.57 88888.00 2015-12-01 00:07:10.500 335 12478.65 104.62 54572.57 88888.00 2015-12-01 00:07:10.625 335 12478.62 104.65 54572.60 88888.00 2015-12-01 00:07:10.750 335 12478.60 104.65 54572.62 88888.00 2015-12-01 00:07:10.875 335 12478.62 104.65 54572.60 88888.00 2015-12-01 00:07:11.000 335 12478.62 104.65 54572.60 88888.00 2015-12-01 00:07:11.125 335 12478.65 104.65 54572.60 88888.00 2015-12-01 00:07:11.250 335 12478.62 104.60 54572.57 88888.00 2015-12-01 00:07:11.375 335 12478.60 104.62 54572.57 88888.00 2015-12-01 00:07:11.500 335 12478.62 104.67 54572.60 88888.00 2015-12-01 00:07:11.625 335 12478.62 104.67 54572.57 88888.00 2015-12-01 00:07:11.750 335 12478.60 104.65 54572.55 88888.00 2015-12-01 00:07:11.875 335 12478.58 104.62 54572.57 88888.00 2015-12-01 00:07:12.000 335 12478.60 104.62 54572.57 88888.00 2015-12-01 00:07:12.125 335 12478.65 104.65 54572.57 88888.00 2015-12-01 00:07:12.250 335 12478.58 104.67 54572.55 88888.00 2015-12-01 00:07:12.375 335 12478.55 104.67 54572.57 88888.00 2015-12-01 00:07:12.500 335 12478.45 104.65 54572.55 88888.00 2015-12-01 00:07:12.625 335 12478.45 104.67 54572.57 88888.00 2015-12-01 00:07:12.750 335 12478.48 104.72 54572.60 88888.00 2015-12-01 00:07:12.875 335 12478.55 104.67 54572.57 88888.00 2015-12-01 00:07:13.000 335 12478.55 104.65 54572.53 88888.00 2015-12-01 00:07:13.125 335 12478.52 104.65 54572.55 88888.00 2015-12-01 00:07:13.250 335 12478.45 104.67 54572.57 88888.00 2015-12-01 00:07:13.375 335 12478.40 104.67 54572.57 88888.00 2015-12-01 00:07:13.500 335 12478.42 104.65 54572.57 88888.00 2015-12-01 00:07:13.625 335 12478.52 104.65 54572.60 88888.00 2015-12-01 00:07:13.750 335 12478.58 104.62 54572.55 88888.00 2015-12-01 00:07:13.875 335 12478.55 104.62 54572.55 88888.00 2015-12-01 00:07:14.000 335 12478.52 104.65 54572.55 88888.00 2015-12-01 00:07:14.125 335 12478.55 104.62 54572.55 88888.00 2015-12-01 00:07:14.250 335 12478.50 104.60 54572.57 88888.00 2015-12-01 00:07:14.375 335 12478.45 104.55 54572.57 88888.00 2015-12-01 00:07:14.500 335 12478.48 104.58 54572.55 88888.00 2015-12-01 00:07:14.625 335 12478.45 104.60 54572.55 88888.00 2015-12-01 00:07:14.750 335 12478.45 104.60 54572.55 88888.00 2015-12-01 00:07:14.875 335 12478.45 104.62 54572.57 88888.00 2015-12-01 00:07:15.000 335 12478.42 104.60 54572.57 88888.00 2015-12-01 00:07:15.125 335 12478.40 104.62 54572.55 88888.00 2015-12-01 00:07:15.250 335 12478.42 104.60 54572.55 88888.00 2015-12-01 00:07:15.375 335 12478.42 104.62 54572.57 88888.00 2015-12-01 00:07:15.500 335 12478.42 104.65 54572.55 88888.00 2015-12-01 00:07:15.625 335 12478.45 104.65 54572.55 88888.00 2015-12-01 00:07:15.750 335 12478.40 104.65 54572.55 88888.00 2015-12-01 00:07:15.875 335 12478.40 104.67 54572.55 88888.00 2015-12-01 00:07:16.000 335 12478.45 104.67 54572.55 88888.00 2015-12-01 00:07:16.125 335 12478.45 104.65 54572.55 88888.00 2015-12-01 00:07:16.250 335 12478.48 104.65 54572.55 88888.00 2015-12-01 00:07:16.375 335 12478.50 104.67 54572.55 88888.00 2015-12-01 00:07:16.500 335 12478.48 104.67 54572.53 88888.00 2015-12-01 00:07:16.625 335 12478.45 104.62 54572.53 88888.00 2015-12-01 00:07:16.750 335 12478.48 104.60 54572.55 88888.00 2015-12-01 00:07:16.875 335 12478.50 104.62 54572.53 88888.00 2015-12-01 00:07:17.000 335 12478.48 104.65 54572.53 88888.00 2015-12-01 00:07:17.125 335 12478.48 104.67 54572.55 88888.00 2015-12-01 00:07:17.250 335 12478.48 104.65 54572.55 88888.00 2015-12-01 00:07:17.375 335 12478.45 104.65 54572.55 88888.00 2015-12-01 00:07:17.500 335 12478.38 104.65 54572.57 88888.00 2015-12-01 00:07:17.625 335 12478.35 104.65 54572.57 88888.00 2015-12-01 00:07:17.750 335 12478.38 104.65 54572.55 88888.00 2015-12-01 00:07:17.875 335 12478.40 104.62 54572.55 88888.00 2015-12-01 00:07:18.000 335 12478.38 104.65 54572.55 88888.00 2015-12-01 00:07:18.125 335 12478.38 104.70 54572.53 88888.00 2015-12-01 00:07:18.250 335 12478.38 104.67 54572.55 88888.00 2015-12-01 00:07:18.375 335 12478.40 104.67 54572.57 88888.00 2015-12-01 00:07:18.500 335 12478.40 104.62 54572.55 88888.00 2015-12-01 00:07:18.625 335 12478.42 104.62 54572.50 88888.00 2015-12-01 00:07:18.750 335 12478.42 104.62 54572.50 88888.00 2015-12-01 00:07:18.875 335 12478.40 104.60 54572.53 88888.00 2015-12-01 00:07:19.000 335 12478.42 104.58 54572.47 88888.00 2015-12-01 00:07:19.125 335 12478.45 104.58 54572.50 88888.00 2015-12-01 00:07:19.250 335 12478.42 104.53 54572.53 88888.00 2015-12-01 00:07:19.375 335 12478.42 104.55 54572.53 88888.00 2015-12-01 00:07:19.500 335 12478.45 104.58 54572.53 88888.00 2015-12-01 00:07:19.625 335 12478.48 104.58 54572.53 88888.00 2015-12-01 00:07:19.750 335 12478.52 104.55 54572.47 88888.00 2015-12-01 00:07:19.875 335 12478.48 104.58 54572.47 88888.00 2015-12-01 00:07:20.000 335 12478.42 104.58 54572.50 88888.00 2015-12-01 00:07:20.125 335 12478.45 104.60 54572.53 88888.00 2015-12-01 00:07:20.250 335 12478.42 104.55 54572.47 88888.00 2015-12-01 00:07:20.375 335 12478.48 104.50 54572.50 88888.00 2015-12-01 00:07:20.500 335 12478.48 104.50 54572.50 88888.00 2015-12-01 00:07:20.625 335 12478.42 104.47 54572.50 88888.00 2015-12-01 00:07:20.750 335 12478.40 104.55 54572.50 88888.00 2015-12-01 00:07:20.875 335 12478.42 104.55 54572.50 88888.00 2015-12-01 00:07:21.000 335 12478.40 104.53 54572.50 88888.00 2015-12-01 00:07:21.125 335 12478.40 104.55 54572.50 88888.00 2015-12-01 00:07:21.250 335 12478.38 104.50 54572.50 88888.00 2015-12-01 00:07:21.375 335 12478.35 104.50 54572.47 88888.00 2015-12-01 00:07:21.500 335 12478.38 104.50 54572.53 88888.00 2015-12-01 00:07:21.625 335 12478.38 104.53 54572.50 88888.00 2015-12-01 00:07:21.750 335 12478.40 104.50 54572.47 88888.00 2015-12-01 00:07:21.875 335 12478.45 104.47 54572.47 88888.00 2015-12-01 00:07:22.000 335 12478.50 104.47 54572.50 88888.00 2015-12-01 00:07:22.125 335 12478.48 104.47 54572.53 88888.00 2015-12-01 00:07:22.250 335 12478.48 104.45 54572.53 88888.00 2015-12-01 00:07:22.375 335 12478.50 104.47 54572.47 88888.00 2015-12-01 00:07:22.500 335 12478.45 104.45 54572.47 88888.00 2015-12-01 00:07:22.625 335 12478.45 104.42 54572.45 88888.00 2015-12-01 00:07:22.750 335 12478.42 104.42 54572.47 88888.00 2015-12-01 00:07:22.875 335 12478.42 104.45 54572.47 88888.00 2015-12-01 00:07:23.000 335 12478.45 104.42 54572.45 88888.00 2015-12-01 00:07:23.125 335 12478.42 104.40 54572.43 88888.00 2015-12-01 00:07:23.250 335 12478.42 104.42 54572.47 88888.00 2015-12-01 00:07:23.375 335 12478.40 104.42 54572.47 88888.00 2015-12-01 00:07:23.500 335 12478.35 104.42 54572.47 88888.00 2015-12-01 00:07:23.625 335 12478.33 104.40 54572.50 88888.00 2015-12-01 00:07:23.750 335 12478.40 104.35 54572.50 88888.00 2015-12-01 00:07:23.875 335 12478.45 104.35 54572.50 88888.00 2015-12-01 00:07:24.000 335 12478.45 104.35 54572.50 88888.00 2015-12-01 00:07:24.125 335 12478.42 104.35 54572.50 88888.00 2015-12-01 00:07:24.250 335 12478.40 104.30 54572.45 88888.00 2015-12-01 00:07:24.375 335 12478.38 104.35 54572.45 88888.00 2015-12-01 00:07:24.500 335 12478.33 104.38 54572.47 88888.00 2015-12-01 00:07:24.625 335 12478.38 104.35 54572.47 88888.00 2015-12-01 00:07:24.750 335 12478.45 104.38 54572.47 88888.00 2015-12-01 00:07:24.875 335 12478.48 104.35 54572.50 88888.00 2015-12-01 00:07:25.000 335 12478.42 104.28 54572.47 88888.00 2015-12-01 00:07:25.125 335 12478.35 104.22 54572.47 88888.00 2015-12-01 00:07:25.250 335 12478.38 104.22 54572.50 88888.00 2015-12-01 00:07:25.375 335 12478.40 104.25 54572.50 88888.00 2015-12-01 00:07:25.500 335 12478.38 104.25 54572.47 88888.00 2015-12-01 00:07:25.625 335 12478.38 104.28 54572.43 88888.00 2015-12-01 00:07:25.750 335 12478.45 104.28 54572.47 88888.00 2015-12-01 00:07:25.875 335 12478.50 104.28 54572.47 88888.00 2015-12-01 00:07:26.000 335 12478.45 104.30 54572.47 88888.00 2015-12-01 00:07:26.125 335 12478.45 104.28 54572.45 88888.00 2015-12-01 00:07:26.250 335 12478.42 104.25 54572.47 88888.00 2015-12-01 00:07:26.375 335 12478.45 104.25 54572.47 88888.00 2015-12-01 00:07:26.500 335 12478.45 104.22 54572.45 88888.00 2015-12-01 00:07:26.625 335 12478.42 104.22 54572.43 88888.00 2015-12-01 00:07:26.750 335 12478.40 104.20 54572.47 88888.00 2015-12-01 00:07:26.875 335 12478.40 104.22 54572.45 88888.00 2015-12-01 00:07:27.000 335 12478.45 104.22 54572.45 88888.00 2015-12-01 00:07:27.125 335 12478.50 104.22 54572.47 88888.00 2015-12-01 00:07:27.250 335 12478.50 104.20 54572.47 88888.00 2015-12-01 00:07:27.375 335 12478.50 104.20 54572.45 88888.00 2015-12-01 00:07:27.500 335 12478.48 104.17 54572.45 88888.00 2015-12-01 00:07:27.625 335 12478.42 104.15 54572.50 88888.00 2015-12-01 00:07:27.750 335 12478.42 104.15 54572.45 88888.00 2015-12-01 00:07:27.875 335 12478.38 104.15 54572.43 88888.00 2015-12-01 00:07:28.000 335 12478.45 104.12 54572.43 88888.00 2015-12-01 00:07:28.125 335 12478.45 104.17 54572.45 88888.00 2015-12-01 00:07:28.250 335 12478.42 104.17 54572.38 88888.00 2015-12-01 00:07:28.375 335 12478.48 104.15 54572.40 88888.00 2015-12-01 00:07:28.500 335 12478.50 104.15 54572.43 88888.00 2015-12-01 00:07:28.625 335 12478.48 104.17 54572.45 88888.00 2015-12-01 00:07:28.750 335 12478.42 104.15 54572.45 88888.00 2015-12-01 00:07:28.875 335 12478.42 104.15 54572.45 88888.00 2015-12-01 00:07:29.000 335 12478.42 104.12 54572.45 88888.00 2015-12-01 00:07:29.125 335 12478.45 104.10 54572.43 88888.00 2015-12-01 00:07:29.250 335 12478.45 104.10 54572.43 88888.00 2015-12-01 00:07:29.375 335 12478.50 104.10 54572.43 88888.00 2015-12-01 00:07:29.500 335 12478.52 104.08 54572.43 88888.00 2015-12-01 00:07:29.625 335 12478.48 104.10 54572.40 88888.00 2015-12-01 00:07:29.750 335 12478.50 104.10 54572.40 88888.00 2015-12-01 00:07:29.875 335 12478.52 104.12 54572.43 88888.00 2015-12-01 00:07:30.000 335 12478.45 104.10 54572.40 88888.00 2015-12-01 00:07:30.125 335 12478.38 104.08 54572.40 88888.00 2015-12-01 00:07:30.250 335 12478.35 104.10 54572.40 88888.00 2015-12-01 00:07:30.375 335 12478.45 104.15 54572.40 88888.00 2015-12-01 00:07:30.500 335 12478.42 104.12 54572.43 88888.00 2015-12-01 00:07:30.625 335 12478.40 104.10 54572.40 88888.00 2015-12-01 00:07:30.750 335 12478.40 104.10 54572.40 88888.00 2015-12-01 00:07:30.875 335 12478.40 104.10 54572.38 88888.00 2015-12-01 00:07:31.000 335 12478.42 104.10 54572.38 88888.00 2015-12-01 00:07:31.125 335 12478.42 104.12 54572.38 88888.00 2015-12-01 00:07:31.250 335 12478.38 104.10 54572.38 88888.00 2015-12-01 00:07:31.375 335 12478.38 104.12 54572.35 88888.00 2015-12-01 00:07:31.500 335 12478.38 104.12 54572.35 88888.00 2015-12-01 00:07:31.625 335 12478.42 104.15 54572.35 88888.00 2015-12-01 00:07:31.750 335 12478.40 104.17 54572.40 88888.00 2015-12-01 00:07:31.875 335 12478.38 104.12 54572.38 88888.00 2015-12-01 00:07:32.000 335 12478.42 104.12 54572.35 88888.00 2015-12-01 00:07:32.125 335 12478.48 104.15 54572.38 88888.00 2015-12-01 00:07:32.250 335 12478.40 104.15 54572.38 88888.00 2015-12-01 00:07:32.375 335 12478.35 104.12 54572.40 88888.00 2015-12-01 00:07:32.500 335 12478.38 104.15 54572.38 88888.00 2015-12-01 00:07:32.625 335 12478.38 104.17 54572.38 88888.00 2015-12-01 00:07:32.750 335 12478.33 104.15 54572.38 88888.00 2015-12-01 00:07:32.875 335 12478.33 104.12 54572.35 88888.00 2015-12-01 00:07:33.000 335 12478.35 104.12 54572.32 88888.00 2015-12-01 00:07:33.125 335 12478.33 104.12 54572.35 88888.00 2015-12-01 00:07:33.250 335 12478.27 104.10 54572.38 88888.00 2015-12-01 00:07:33.375 335 12478.30 104.10 54572.32 88888.00 2015-12-01 00:07:33.500 335 12478.30 104.10 54572.32 88888.00 2015-12-01 00:07:33.625 335 12478.30 104.10 54572.35 88888.00 2015-12-01 00:07:33.750 335 12478.30 104.10 54572.40 88888.00 2015-12-01 00:07:33.875 335 12478.33 104.10 54572.38 88888.00 2015-12-01 00:07:34.000 335 12478.35 104.10 54572.32 88888.00 2015-12-01 00:07:34.125 335 12478.35 104.12 54572.35 88888.00 2015-12-01 00:07:34.250 335 12478.27 104.15 54572.38 88888.00 2015-12-01 00:07:34.375 335 12478.27 104.15 54572.35 88888.00 2015-12-01 00:07:34.500 335 12478.27 104.15 54572.35 88888.00 2015-12-01 00:07:34.625 335 12478.27 104.12 54572.35 88888.00 2015-12-01 00:07:34.750 335 12478.25 104.12 54572.32 88888.00 2015-12-01 00:07:34.875 335 12478.27 104.15 54572.32 88888.00 2015-12-01 00:07:35.000 335 12478.25 104.17 54572.35 88888.00 2015-12-01 00:07:35.125 335 12478.30 104.17 54572.35 88888.00 2015-12-01 00:07:35.250 335 12478.30 104.15 54572.35 88888.00 2015-12-01 00:07:35.375 335 12478.30 104.12 54572.35 88888.00 2015-12-01 00:07:35.500 335 12478.27 104.15 54572.35 88888.00 2015-12-01 00:07:35.625 335 12478.25 104.17 54572.35 88888.00 2015-12-01 00:07:35.750 335 12478.25 104.20 54572.32 88888.00 2015-12-01 00:07:35.875 335 12478.30 104.17 54572.32 88888.00 2015-12-01 00:07:36.000 335 12478.27 104.17 54572.32 88888.00 2015-12-01 00:07:36.125 335 12478.23 104.22 54572.32 88888.00 2015-12-01 00:07:36.250 335 12478.27 104.22 54572.32 88888.00 2015-12-01 00:07:36.375 335 12478.30 104.20 54572.32 88888.00 2015-12-01 00:07:36.500 335 12478.27 104.20 54572.30 88888.00 2015-12-01 00:07:36.625 335 12478.27 104.20 54572.28 88888.00 2015-12-01 00:07:36.750 335 12478.27 104.17 54572.30 88888.00 2015-12-01 00:07:36.875 335 12478.30 104.15 54572.30 88888.00 2015-12-01 00:07:37.000 335 12478.30 104.17 54572.28 88888.00 2015-12-01 00:07:37.125 335 12478.33 104.17 54572.28 88888.00 2015-12-01 00:07:37.250 335 12478.30 104.17 54572.28 88888.00 2015-12-01 00:07:37.375 335 12478.30 104.17 54572.28 88888.00 2015-12-01 00:07:37.500 335 12478.27 104.17 54572.25 88888.00 2015-12-01 00:07:37.625 335 12478.17 104.15 54572.28 88888.00 2015-12-01 00:07:37.750 335 12478.15 104.17 54572.25 88888.00 2015-12-01 00:07:37.875 335 12478.15 104.15 54572.25 88888.00 2015-12-01 00:07:38.000 335 12478.15 104.20 54572.25 88888.00 2015-12-01 00:07:38.125 335 12478.17 104.22 54572.28 88888.00 2015-12-01 00:07:38.250 335 12478.17 104.20 54572.30 88888.00 2015-12-01 00:07:38.375 335 12478.10 104.17 54572.28 88888.00 2015-12-01 00:07:38.500 335 12478.15 104.20 54572.25 88888.00 2015-12-01 00:07:38.625 335 12478.10 104.20 54572.22 88888.00 2015-12-01 00:07:38.750 335 12478.10 104.20 54572.28 88888.00 2015-12-01 00:07:38.875 335 12478.10 104.20 54572.28 88888.00 2015-12-01 00:07:39.000 335 12478.08 104.20 54572.25 88888.00 2015-12-01 00:07:39.125 335 12478.05 104.22 54572.28 88888.00 2015-12-01 00:07:39.250 335 12478.10 104.25 54572.25 88888.00 2015-12-01 00:07:39.375 335 12478.12 104.30 54572.25 88888.00 2015-12-01 00:07:39.500 335 12478.20 104.30 54572.25 88888.00 2015-12-01 00:07:39.625 335 12478.20 104.30 54572.28 88888.00 2015-12-01 00:07:39.750 335 12478.15 104.28 54572.28 88888.00 2015-12-01 00:07:39.875 335 12478.12 104.28 54572.22 88888.00 2015-12-01 00:07:40.000 335 12478.15 104.28 54572.25 88888.00 2015-12-01 00:07:40.125 335 12478.15 104.28 54572.25 88888.00 2015-12-01 00:07:40.250 335 12478.15 104.25 54572.25 88888.00 2015-12-01 00:07:40.375 335 12478.12 104.28 54572.25 88888.00 2015-12-01 00:07:40.500 335 12478.08 104.30 54572.22 88888.00 2015-12-01 00:07:40.625 335 12478.10 104.28 54572.25 88888.00 2015-12-01 00:07:40.750 335 12478.08 104.25 54572.25 88888.00 2015-12-01 00:07:40.875 335 12478.02 104.28 54572.25 88888.00 2015-12-01 00:07:41.000 335 12477.95 104.28 54572.22 88888.00 2015-12-01 00:07:41.125 335 12478.00 104.28 54572.28 88888.00 2015-12-01 00:07:41.250 335 12478.02 104.28 54572.28 88888.00 2015-12-01 00:07:41.375 335 12478.02 104.33 54572.25 88888.00 2015-12-01 00:07:41.500 335 12477.92 104.35 54572.20 88888.00 2015-12-01 00:07:41.625 335 12477.88 104.30 54572.20 88888.00 2015-12-01 00:07:41.750 335 12477.88 104.33 54572.22 88888.00 2015-12-01 00:07:41.875 335 12477.88 104.35 54572.25 88888.00 2015-12-01 00:07:42.000 335 12477.88 104.38 54572.22 88888.00 2015-12-01 00:07:42.125 335 12477.83 104.33 54572.22 88888.00 2015-12-01 00:07:42.250 335 12477.80 104.30 54572.22 88888.00 2015-12-01 00:07:42.375 335 12477.83 104.30 54572.20 88888.00 2015-12-01 00:07:42.500 335 12477.88 104.33 54572.22 88888.00 2015-12-01 00:07:42.625 335 12477.90 104.35 54572.22 88888.00 2015-12-01 00:07:42.750 335 12477.92 104.30 54572.20 88888.00 2015-12-01 00:07:42.875 335 12477.92 104.30 54572.22 88888.00 2015-12-01 00:07:43.000 335 12477.88 104.30 54572.22 88888.00 2015-12-01 00:07:43.125 335 12477.90 104.33 54572.22 88888.00 2015-12-01 00:07:43.250 335 12477.88 104.35 54572.25 88888.00 2015-12-01 00:07:43.375 335 12477.83 104.33 54572.25 88888.00 2015-12-01 00:07:43.500 335 12477.77 104.33 54572.25 88888.00 2015-12-01 00:07:43.625 335 12477.80 104.33 54572.20 88888.00 2015-12-01 00:07:43.750 335 12477.85 104.35 54572.22 88888.00 2015-12-01 00:07:43.875 335 12477.88 104.38 54572.25 88888.00 2015-12-01 00:07:44.000 335 12477.88 104.35 54572.25 88888.00 2015-12-01 00:07:44.125 335 12477.88 104.35 54572.22 88888.00 2015-12-01 00:07:44.250 335 12477.85 104.33 54572.20 88888.00 2015-12-01 00:07:44.375 335 12477.83 104.33 54572.20 88888.00 2015-12-01 00:07:44.500 335 12477.80 104.35 54572.20 88888.00 2015-12-01 00:07:44.625 335 12477.83 104.35 54572.22 88888.00 2015-12-01 00:07:44.750 335 12477.83 104.33 54572.22 88888.00 2015-12-01 00:07:44.875 335 12477.83 104.30 54572.22 88888.00 2015-12-01 00:07:45.000 335 12477.80 104.33 54572.22 88888.00 2015-12-01 00:07:45.125 335 12477.73 104.35 54572.25 88888.00 2015-12-01 00:07:45.250 335 12477.73 104.35 54572.25 88888.00 2015-12-01 00:07:45.375 335 12477.75 104.38 54572.25 88888.00 2015-12-01 00:07:45.500 335 12477.77 104.35 54572.20 88888.00 2015-12-01 00:07:45.625 335 12477.75 104.33 54572.22 88888.00 2015-12-01 00:07:45.750 335 12477.70 104.33 54572.20 88888.00 2015-12-01 00:07:45.875 335 12477.73 104.38 54572.18 88888.00 2015-12-01 00:07:46.000 335 12477.83 104.38 54572.18 88888.00 2015-12-01 00:07:46.125 335 12477.85 104.35 54572.22 88888.00 2015-12-01 00:07:46.250 335 12477.77 104.33 54572.22 88888.00 2015-12-01 00:07:46.375 335 12477.80 104.35 54572.20 88888.00 2015-12-01 00:07:46.500 335 12477.73 104.33 54572.18 88888.00 2015-12-01 00:07:46.625 335 12477.75 104.30 54572.20 88888.00 2015-12-01 00:07:46.750 335 12477.75 104.30 54572.18 88888.00 2015-12-01 00:07:46.875 335 12477.80 104.33 54572.20 88888.00 2015-12-01 00:07:47.000 335 12477.83 104.38 54572.18 88888.00 2015-12-01 00:07:47.125 335 12477.80 104.35 54572.18 88888.00 2015-12-01 00:07:47.250 335 12477.77 104.33 54572.18 88888.00 2015-12-01 00:07:47.375 335 12477.75 104.33 54572.18 88888.00 2015-12-01 00:07:47.500 335 12477.70 104.30 54572.18 88888.00 2015-12-01 00:07:47.625 335 12477.62 104.33 54572.18 88888.00 2015-12-01 00:07:47.750 335 12477.67 104.33 54572.15 88888.00 2015-12-01 00:07:47.875 335 12477.70 104.33 54572.15 88888.00 2015-12-01 00:07:48.000 335 12477.67 104.35 54572.18 88888.00 2015-12-01 00:07:48.125 335 12477.65 104.35 54572.18 88888.00 2015-12-01 00:07:48.250 335 12477.60 104.33 54572.15 88888.00 2015-12-01 00:07:48.375 335 12477.60 104.35 54572.15 88888.00 2015-12-01 00:07:48.500 335 12477.62 104.35 54572.15 88888.00 2015-12-01 00:07:48.625 335 12477.65 104.33 54572.15 88888.00 2015-12-01 00:07:48.750 335 12477.62 104.33 54572.18 88888.00 2015-12-01 00:07:48.875 335 12477.60 104.35 54572.18 88888.00 2015-12-01 00:07:49.000 335 12477.62 104.33 54572.18 88888.00 2015-12-01 00:07:49.125 335 12477.60 104.30 54572.15 88888.00 2015-12-01 00:07:49.250 335 12477.65 104.30 54572.20 88888.00 2015-12-01 00:07:49.375 335 12477.73 104.33 54572.18 88888.00 2015-12-01 00:07:49.500 335 12477.73 104.30 54572.18 88888.00 2015-12-01 00:07:49.625 335 12477.67 104.33 54572.12 88888.00 2015-12-01 00:07:49.750 335 12477.62 104.38 54572.15 88888.00 2015-12-01 00:07:49.875 335 12477.65 104.38 54572.15 88888.00 2015-12-01 00:07:50.000 335 12477.67 104.33 54572.15 88888.00 2015-12-01 00:07:50.125 335 12477.70 104.30 54572.15 88888.00 2015-12-01 00:07:50.250 335 12477.65 104.30 54572.18 88888.00 2015-12-01 00:07:50.375 335 12477.67 104.33 54572.18 88888.00 2015-12-01 00:07:50.500 335 12477.60 104.33 54572.18 88888.00 2015-12-01 00:07:50.625 335 12477.55 104.35 54572.18 88888.00 2015-12-01 00:07:50.750 335 12477.58 104.35 54572.20 88888.00 2015-12-01 00:07:50.875 335 12477.65 104.30 54572.18 88888.00 2015-12-01 00:07:51.000 335 12477.65 104.30 54572.15 88888.00 2015-12-01 00:07:51.125 335 12477.58 104.33 54572.15 88888.00 2015-12-01 00:07:51.250 335 12477.50 104.28 54572.15 88888.00 2015-12-01 00:07:51.375 335 12477.52 104.25 54572.15 88888.00 2015-12-01 00:07:51.500 335 12477.55 104.30 54572.15 88888.00 2015-12-01 00:07:51.625 335 12477.55 104.28 54572.18 88888.00 2015-12-01 00:07:51.750 335 12477.58 104.28 54572.15 88888.00 2015-12-01 00:07:51.875 335 12477.55 104.25 54572.12 88888.00 2015-12-01 00:07:52.000 335 12477.58 104.25 54572.12 88888.00 2015-12-01 00:07:52.125 335 12477.58 104.28 54572.15 88888.00 2015-12-01 00:07:52.250 335 12477.45 104.22 54572.15 88888.00 2015-12-01 00:07:52.375 335 12477.50 104.22 54572.15 88888.00 2015-12-01 00:07:52.500 335 12477.52 104.22 54572.18 88888.00 2015-12-01 00:07:52.625 335 12477.55 104.25 54572.15 88888.00 2015-12-01 00:07:52.750 335 12477.58 104.28 54572.15 88888.00 2015-12-01 00:07:52.875 335 12477.55 104.25 54572.15 88888.00 2015-12-01 00:07:53.000 335 12477.55 104.17 54572.12 88888.00 2015-12-01 00:07:53.125 335 12477.52 104.17 54572.15 88888.00 2015-12-01 00:07:53.250 335 12477.52 104.15 54572.12 88888.00 2015-12-01 00:07:53.375 335 12477.58 104.15 54572.12 88888.00 2015-12-01 00:07:53.500 335 12477.62 104.20 54572.15 88888.00 2015-12-01 00:07:53.625 335 12477.60 104.17 54572.12 88888.00 2015-12-01 00:07:53.750 335 12477.48 104.12 54572.15 88888.00 2015-12-01 00:07:53.875 335 12477.48 104.12 54572.15 88888.00 2015-12-01 00:07:54.000 335 12477.52 104.12 54572.12 88888.00 2015-12-01 00:07:54.125 335 12477.55 104.17 54572.15 88888.00 2015-12-01 00:07:54.250 335 12477.52 104.15 54572.15 88888.00 2015-12-01 00:07:54.375 335 12477.55 104.15 54572.12 88888.00 2015-12-01 00:07:54.500 335 12477.62 104.17 54572.15 88888.00 2015-12-01 00:07:54.625 335 12477.60 104.22 54572.15 88888.00 2015-12-01 00:07:54.750 335 12477.60 104.25 54572.15 88888.00 2015-12-01 00:07:54.875 335 12477.60 104.28 54572.15 88888.00 2015-12-01 00:07:55.000 335 12477.62 104.22 54572.15 88888.00 2015-12-01 00:07:55.125 335 12477.60 104.20 54572.15 88888.00 2015-12-01 00:07:55.250 335 12477.58 104.17 54572.12 88888.00 2015-12-01 00:07:55.375 335 12477.62 104.17 54572.10 88888.00 2015-12-01 00:07:55.500 335 12477.60 104.17 54572.10 88888.00 2015-12-01 00:07:55.625 335 12477.52 104.12 54572.10 88888.00 2015-12-01 00:07:55.750 335 12477.45 104.12 54572.12 88888.00 2015-12-01 00:07:55.875 335 12477.45 104.15 54572.12 88888.00 2015-12-01 00:07:56.000 335 12477.55 104.17 54572.15 88888.00 2015-12-01 00:07:56.125 335 12477.62 104.17 54572.12 88888.00 2015-12-01 00:07:56.250 335 12477.62 104.15 54572.12 88888.00 2015-12-01 00:07:56.375 335 12477.58 104.15 54572.12 88888.00 2015-12-01 00:07:56.500 335 12477.50 104.15 54572.12 88888.00 2015-12-01 00:07:56.625 335 12477.48 104.15 54572.10 88888.00 2015-12-01 00:07:56.750 335 12477.52 104.15 54572.10 88888.00 2015-12-01 00:07:56.875 335 12477.52 104.17 54572.10 88888.00 2015-12-01 00:07:57.000 335 12477.52 104.15 54572.12 88888.00 2015-12-01 00:07:57.125 335 12477.52 104.15 54572.12 88888.00 2015-12-01 00:07:57.250 335 12477.58 104.12 54572.15 88888.00 2015-12-01 00:07:57.375 335 12477.55 104.10 54572.12 88888.00 2015-12-01 00:07:57.500 335 12477.48 104.08 54572.12 88888.00 2015-12-01 00:07:57.625 335 12477.52 104.12 54572.10 88888.00 2015-12-01 00:07:57.750 335 12477.58 104.15 54572.10 88888.00 2015-12-01 00:07:57.875 335 12477.52 104.17 54572.05 88888.00 2015-12-01 00:07:58.000 335 12477.45 104.15 54572.07 88888.00 2015-12-01 00:07:58.125 335 12477.45 104.15 54572.10 88888.00 2015-12-01 00:07:58.250 335 12477.50 104.17 54572.07 88888.00 2015-12-01 00:07:58.375 335 12477.60 104.17 54572.07 88888.00 2015-12-01 00:07:58.500 335 12477.55 104.17 54572.07 88888.00 2015-12-01 00:07:58.625 335 12477.48 104.15 54572.07 88888.00 2015-12-01 00:07:58.750 335 12477.45 104.12 54572.05 88888.00 2015-12-01 00:07:58.875 335 12477.42 104.12 54572.07 88888.00 2015-12-01 00:07:59.000 335 12477.42 104.12 54572.07 88888.00 2015-12-01 00:07:59.125 335 12477.42 104.10 54572.07 88888.00 2015-12-01 00:07:59.250 335 12477.42 104.12 54572.07 88888.00 2015-12-01 00:07:59.375 335 12477.40 104.12 54572.07 88888.00 2015-12-01 00:07:59.500 335 12477.40 104.12 54572.07 88888.00 2015-12-01 00:07:59.625 335 12477.45 104.12 54572.07 88888.00 2015-12-01 00:07:59.750 335 12477.48 104.10 54572.05 88888.00 2015-12-01 00:07:59.875 335 12477.50 104.05 54572.03 88888.00 2015-12-01 00:08:00.000 335 12477.52 104.05 54572.03 88888.00 2015-12-01 00:08:00.125 335 12477.48 104.08 54572.05 88888.00 2015-12-01 00:08:00.250 335 12477.42 104.10 54572.10 88888.00 2015-12-01 00:08:00.375 335 12477.48 104.10 54572.07 88888.00 2015-12-01 00:08:00.500 335 12477.45 104.12 54572.05 88888.00 2015-12-01 00:08:00.625 335 12477.45 104.12 54572.07 88888.00 2015-12-01 00:08:00.750 335 12477.42 104.12 54572.07 88888.00 2015-12-01 00:08:00.875 335 12477.50 104.12 54572.05 88888.00 2015-12-01 00:08:01.000 335 12477.58 104.10 54572.03 88888.00 2015-12-01 00:08:01.125 335 12477.48 104.10 54572.05 88888.00 2015-12-01 00:08:01.250 335 12477.42 104.08 54572.05 88888.00 2015-12-01 00:08:01.375 335 12477.48 104.10 54572.05 88888.00 2015-12-01 00:08:01.500 335 12477.50 104.12 54572.05 88888.00 2015-12-01 00:08:01.625 335 12477.50 104.10 54572.07 88888.00 2015-12-01 00:08:01.750 335 12477.48 104.12 54572.05 88888.00 2015-12-01 00:08:01.875 335 12477.42 104.08 54572.05 88888.00 2015-12-01 00:08:02.000 335 12477.38 104.08 54572.05 88888.00 2015-12-01 00:08:02.125 335 12477.42 104.10 54572.07 88888.00 2015-12-01 00:08:02.250 335 12477.40 104.10 54572.07 88888.00 2015-12-01 00:08:02.375 335 12477.38 104.08 54572.07 88888.00 2015-12-01 00:08:02.500 335 12477.40 104.08 54572.07 88888.00 2015-12-01 00:08:02.625 335 12477.38 104.05 54572.07 88888.00 2015-12-01 00:08:02.750 335 12477.38 104.05 54572.07 88888.00 2015-12-01 00:08:02.875 335 12477.48 104.08 54572.10 88888.00 2015-12-01 00:08:03.000 335 12477.50 104.08 54572.07 88888.00 2015-12-01 00:08:03.125 335 12477.48 104.08 54572.05 88888.00 2015-12-01 00:08:03.250 335 12477.40 104.08 54572.05 88888.00 2015-12-01 00:08:03.375 335 12477.48 104.10 54572.05 88888.00 2015-12-01 00:08:03.500 335 12477.50 104.08 54572.03 88888.00 2015-12-01 00:08:03.625 335 12477.48 104.08 54572.03 88888.00 2015-12-01 00:08:03.750 335 12477.40 104.08 54572.03 88888.00 2015-12-01 00:08:03.875 335 12477.40 104.08 54572.03 88888.00 2015-12-01 00:08:04.000 335 12477.42 104.08 54572.03 88888.00 2015-12-01 00:08:04.125 335 12477.42 104.08 54572.03 88888.00 2015-12-01 00:08:04.250 335 12477.33 104.08 54572.05 88888.00 2015-12-01 00:08:04.375 335 12477.38 104.08 54572.03 88888.00 2015-12-01 00:08:04.500 335 12477.40 104.08 54572.05 88888.00 2015-12-01 00:08:04.625 335 12477.38 104.12 54572.05 88888.00 2015-12-01 00:08:04.750 335 12477.30 104.10 54572.07 88888.00 2015-12-01 00:08:04.875 335 12477.33 104.05 54572.05 88888.00 2015-12-01 00:08:05.000 335 12477.27 104.05 54572.05 88888.00 2015-12-01 00:08:05.125 335 12477.25 104.10 54572.07 88888.00 2015-12-01 00:08:05.250 335 12477.25 104.10 54572.05 88888.00 2015-12-01 00:08:05.375 335 12477.27 104.05 54572.05 88888.00 2015-12-01 00:08:05.500 335 12477.30 104.05 54572.05 88888.00 2015-12-01 00:08:05.625 335 12477.40 104.10 54572.05 88888.00 2015-12-01 00:08:05.750 335 12477.42 104.08 54572.03 88888.00 2015-12-01 00:08:05.875 335 12477.48 104.08 54572.03 88888.00 2015-12-01 00:08:06.000 335 12477.48 104.05 54572.03 88888.00 2015-12-01 00:08:06.125 335 12477.50 104.03 54572.03 88888.00 2015-12-01 00:08:06.250 335 12477.48 104.05 54572.00 88888.00 2015-12-01 00:08:06.375 335 12477.45 104.05 54572.00 88888.00 2015-12-01 00:08:06.500 335 12477.42 104.05 54572.03 88888.00 2015-12-01 00:08:06.625 335 12477.42 104.05 54572.00 88888.00 2015-12-01 00:08:06.750 335 12477.35 104.03 54571.97 88888.00 2015-12-01 00:08:06.875 335 12477.33 104.05 54572.00 88888.00 2015-12-01 00:08:07.000 335 12477.38 104.03 54572.00 88888.00 2015-12-01 00:08:07.125 335 12477.45 104.05 54572.00 88888.00 2015-12-01 00:08:07.250 335 12477.48 104.05 54572.00 88888.00 2015-12-01 00:08:07.375 335 12477.45 104.03 54571.97 88888.00 2015-12-01 00:08:07.500 335 12477.38 104.00 54572.00 88888.00 2015-12-01 00:08:07.625 335 12477.38 104.05 54572.00 88888.00 2015-12-01 00:08:07.750 335 12477.35 104.08 54571.97 88888.00 2015-12-01 00:08:07.875 335 12477.33 104.08 54571.97 88888.00 2015-12-01 00:08:08.000 335 12477.27 104.05 54571.95 88888.00 2015-12-01 00:08:08.125 335 12477.25 104.05 54571.95 88888.00 2015-12-01 00:08:08.250 335 12477.25 104.03 54571.97 88888.00 2015-12-01 00:08:08.375 335 12477.27 104.03 54571.95 88888.00 2015-12-01 00:08:08.500 335 12477.33 104.00 54571.95 88888.00 2015-12-01 00:08:08.625 335 12477.33 104.00 54571.95 88888.00 2015-12-01 00:08:08.750 335 12477.30 104.00 54571.95 88888.00 2015-12-01 00:08:08.875 335 12477.33 104.03 54571.95 88888.00 2015-12-01 00:08:09.000 335 12477.40 104.00 54571.95 88888.00 2015-12-01 00:08:09.125 335 12477.35 104.00 54571.95 88888.00 2015-12-01 00:08:09.250 335 12477.25 104.03 54571.95 88888.00 2015-12-01 00:08:09.375 335 12477.27 104.03 54571.93 88888.00 2015-12-01 00:08:09.500 335 12477.30 104.00 54571.93 88888.00 2015-12-01 00:08:09.625 335 12477.33 103.97 54571.95 88888.00 2015-12-01 00:08:09.750 335 12477.27 104.00 54571.93 88888.00 2015-12-01 00:08:09.875 335 12477.25 104.03 54571.93 88888.00 2015-12-01 00:08:10.000 335 12477.27 104.03 54571.93 88888.00 2015-12-01 00:08:10.125 335 12477.33 103.97 54571.93 88888.00 2015-12-01 00:08:10.250 335 12477.35 104.00 54571.93 88888.00 2015-12-01 00:08:10.375 335 12477.30 103.97 54571.90 88888.00 2015-12-01 00:08:10.500 335 12477.25 103.97 54571.90 88888.00 2015-12-01 00:08:10.625 335 12477.30 103.97 54571.93 88888.00 2015-12-01 00:08:10.750 335 12477.27 103.97 54571.93 88888.00 2015-12-01 00:08:10.875 335 12477.30 103.97 54571.90 88888.00 2015-12-01 00:08:11.000 335 12477.35 103.97 54571.90 88888.00 2015-12-01 00:08:11.125 335 12477.33 103.97 54571.93 88888.00 2015-12-01 00:08:11.250 335 12477.30 103.92 54571.93 88888.00 2015-12-01 00:08:11.375 335 12477.25 103.95 54571.90 88888.00 2015-12-01 00:08:11.500 335 12477.23 103.95 54571.90 88888.00 2015-12-01 00:08:11.625 335 12477.23 104.00 54571.90 88888.00 2015-12-01 00:08:11.750 335 12477.30 104.00 54571.93 88888.00 2015-12-01 00:08:11.875 335 12477.30 104.00 54571.90 88888.00 2015-12-01 00:08:12.000 335 12477.30 103.95 54571.88 88888.00 2015-12-01 00:08:12.125 335 12477.30 103.95 54571.90 88888.00 2015-12-01 00:08:12.250 335 12477.25 103.92 54571.90 88888.00 2015-12-01 00:08:12.375 335 12477.27 103.95 54571.88 88888.00 2015-12-01 00:08:12.500 335 12477.30 103.95 54571.90 88888.00 2015-12-01 00:08:12.625 335 12477.35 103.92 54571.93 88888.00 2015-12-01 00:08:12.750 335 12477.35 103.92 54571.93 88888.00 2015-12-01 00:08:12.875 335 12477.33 103.95 54571.90 88888.00 2015-12-01 00:08:13.000 335 12477.33 103.90 54571.88 88888.00 2015-12-01 00:08:13.125 335 12477.30 103.95 54571.90 88888.00 2015-12-01 00:08:13.250 335 12477.20 103.90 54571.90 88888.00 2015-12-01 00:08:13.375 335 12477.27 103.92 54571.88 88888.00 2015-12-01 00:08:13.500 335 12477.35 103.95 54571.88 88888.00 2015-12-01 00:08:13.625 335 12477.35 103.92 54571.90 88888.00 2015-12-01 00:08:13.750 335 12477.35 103.90 54571.88 88888.00 2015-12-01 00:08:13.875 335 12477.35 103.90 54571.90 88888.00 2015-12-01 00:08:14.000 335 12477.35 103.90 54571.88 88888.00 2015-12-01 00:08:14.125 335 12477.35 103.90 54571.88 88888.00 2015-12-01 00:08:14.250 335 12477.38 103.90 54571.85 88888.00 2015-12-01 00:08:14.375 335 12477.42 103.92 54571.85 88888.00 2015-12-01 00:08:14.500 335 12477.50 103.95 54571.85 88888.00 2015-12-01 00:08:14.625 335 12477.45 103.92 54571.88 88888.00 2015-12-01 00:08:14.750 335 12477.40 103.88 54571.88 88888.00 2015-12-01 00:08:14.875 335 12477.42 103.90 54571.88 88888.00 2015-12-01 00:08:15.000 335 12477.42 103.88 54571.85 88888.00 2015-12-01 00:08:15.125 335 12477.38 103.88 54571.85 88888.00 2015-12-01 00:08:15.250 335 12477.30 103.88 54571.82 88888.00 2015-12-01 00:08:15.375 335 12477.27 103.90 54571.82 88888.00 2015-12-01 00:08:15.500 335 12477.25 103.92 54571.82 88888.00 2015-12-01 00:08:15.625 335 12477.25 103.88 54571.80 88888.00 2015-12-01 00:08:15.750 335 12477.27 103.88 54571.82 88888.00 2015-12-01 00:08:15.875 335 12477.25 103.88 54571.82 88888.00 2015-12-01 00:08:16.000 335 12477.20 103.90 54571.80 88888.00 2015-12-01 00:08:16.125 335 12477.20 103.92 54571.85 88888.00 2015-12-01 00:08:16.250 335 12477.25 103.90 54571.88 88888.00 2015-12-01 00:08:16.375 335 12477.27 103.88 54571.82 88888.00 2015-12-01 00:08:16.500 335 12477.23 103.90 54571.82 88888.00 2015-12-01 00:08:16.625 335 12477.23 103.92 54571.82 88888.00 2015-12-01 00:08:16.750 335 12477.23 103.88 54571.82 88888.00 2015-12-01 00:08:16.875 335 12477.23 103.85 54571.80 88888.00 2015-12-01 00:08:17.000 335 12477.23 103.85 54571.78 88888.00 2015-12-01 00:08:17.125 335 12477.25 103.90 54571.78 88888.00 2015-12-01 00:08:17.250 335 12477.17 103.92 54571.80 88888.00 2015-12-01 00:08:17.375 335 12477.17 103.95 54571.80 88888.00 2015-12-01 00:08:17.500 335 12477.17 103.92 54571.80 88888.00 2015-12-01 00:08:17.625 335 12477.20 103.90 54571.80 88888.00 2015-12-01 00:08:17.750 335 12477.15 103.92 54571.78 88888.00 2015-12-01 00:08:17.875 335 12477.10 103.92 54571.78 88888.00 2015-12-01 00:08:18.000 335 12477.10 103.90 54571.78 88888.00 2015-12-01 00:08:18.125 335 12477.12 103.90 54571.80 88888.00 2015-12-01 00:08:18.250 335 12477.10 103.90 54571.82 88888.00 2015-12-01 00:08:18.375 335 12477.12 103.90 54571.80 88888.00 2015-12-01 00:08:18.500 335 12477.12 103.90 54571.80 88888.00 2015-12-01 00:08:18.625 335 12477.20 103.92 54571.80 88888.00 2015-12-01 00:08:18.750 335 12477.17 103.92 54571.80 88888.00 2015-12-01 00:08:18.875 335 12477.10 103.90 54571.75 88888.00 2015-12-01 00:08:19.000 335 12477.10 103.88 54571.75 88888.00 2015-12-01 00:08:19.125 335 12477.15 103.88 54571.78 88888.00 2015-12-01 00:08:19.250 335 12477.17 103.88 54571.78 88888.00 2015-12-01 00:08:19.375 335 12477.23 103.90 54571.78 88888.00 2015-12-01 00:08:19.500 335 12477.23 103.90 54571.75 88888.00 2015-12-01 00:08:19.625 335 12477.23 103.90 54571.75 88888.00 2015-12-01 00:08:19.750 335 12477.20 103.90 54571.75 88888.00 2015-12-01 00:08:19.875 335 12477.17 103.92 54571.78 88888.00 2015-12-01 00:08:20.000 335 12477.20 103.92 54571.78 88888.00 2015-12-01 00:08:20.125 335 12477.23 103.95 54571.75 88888.00 2015-12-01 00:08:20.250 335 12477.12 103.92 54571.75 88888.00 2015-12-01 00:08:20.375 335 12477.12 103.92 54571.75 88888.00 2015-12-01 00:08:20.500 335 12477.17 103.90 54571.72 88888.00 2015-12-01 00:08:20.625 335 12477.25 103.88 54571.72 88888.00 2015-12-01 00:08:20.750 335 12477.17 103.88 54571.72 88888.00 2015-12-01 00:08:20.875 335 12477.17 103.92 54571.72 88888.00 2015-12-01 00:08:21.000 335 12477.17 103.92 54571.70 88888.00 2015-12-01 00:08:21.125 335 12477.15 103.92 54571.72 88888.00 2015-12-01 00:08:21.250 335 12477.15 103.90 54571.72 88888.00 2015-12-01 00:08:21.375 335 12477.20 103.88 54571.72 88888.00 2015-12-01 00:08:21.500 335 12477.17 103.90 54571.70 88888.00 2015-12-01 00:08:21.625 335 12477.12 103.92 54571.70 88888.00 2015-12-01 00:08:21.750 335 12477.08 103.90 54571.72 88888.00 2015-12-01 00:08:21.875 335 12477.05 103.88 54571.75 88888.00 2015-12-01 00:08:22.000 335 12477.05 103.88 54571.72 88888.00 2015-12-01 00:08:22.125 335 12477.08 103.90 54571.72 88888.00 2015-12-01 00:08:22.250 335 12477.05 103.90 54571.72 88888.00 2015-12-01 00:08:22.375 335 12477.10 103.90 54571.72 88888.00 2015-12-01 00:08:22.500 335 12477.10 103.90 54571.72 88888.00 2015-12-01 00:08:22.625 335 12477.10 103.90 54571.72 88888.00 2015-12-01 00:08:22.750 335 12477.10 103.90 54571.72 88888.00 2015-12-01 00:08:22.875 335 12477.08 103.90 54571.70 88888.00 2015-12-01 00:08:23.000 335 12477.05 103.90 54571.72 88888.00 2015-12-01 00:08:23.125 335 12477.08 103.90 54571.72 88888.00 2015-12-01 00:08:23.250 335 12477.02 103.88 54571.68 88888.00 2015-12-01 00:08:23.375 335 12477.02 103.88 54571.68 88888.00 2015-12-01 00:08:23.500 335 12477.08 103.88 54571.70 88888.00 2015-12-01 00:08:23.625 335 12477.15 103.88 54571.70 88888.00 2015-12-01 00:08:23.750 335 12477.10 103.88 54571.68 88888.00 2015-12-01 00:08:23.875 335 12477.02 103.85 54571.65 88888.00 2015-12-01 00:08:24.000 335 12477.02 103.85 54571.65 88888.00 2015-12-01 00:08:24.125 335 12476.98 103.85 54571.65 88888.00 2015-12-01 00:08:24.250 335 12476.98 103.83 54571.68 88888.00 2015-12-01 00:08:24.375 335 12477.00 103.88 54571.62 88888.00 2015-12-01 00:08:24.500 335 12477.00 103.83 54571.68 88888.00 2015-12-01 00:08:24.625 335 12477.00 103.88 54571.70 88888.00 2015-12-01 00:08:24.750 335 12477.02 103.85 54571.70 88888.00 2015-12-01 00:08:24.875 335 12477.05 103.88 54571.68 88888.00 2015-12-01 00:08:25.000 335 12477.00 103.83 54571.62 88888.00 2015-12-01 00:08:25.125 335 12477.00 103.85 54571.62 88888.00 2015-12-01 00:08:25.250 335 12477.00 103.88 54571.65 88888.00 2015-12-01 00:08:25.375 335 12477.00 103.88 54571.65 88888.00 2015-12-01 00:08:25.500 335 12476.98 103.88 54571.65 88888.00 2015-12-01 00:08:25.625 335 12476.95 103.85 54571.65 88888.00 2015-12-01 00:08:25.750 335 12476.95 103.90 54571.65 88888.00 2015-12-01 00:08:25.875 335 12476.98 103.90 54571.65 88888.00 2015-12-01 00:08:26.000 335 12476.98 103.88 54571.65 88888.00 2015-12-01 00:08:26.125 335 12476.98 103.85 54571.65 88888.00 2015-12-01 00:08:26.250 335 12476.98 103.83 54571.62 88888.00 2015-12-01 00:08:26.375 335 12477.00 103.88 54571.65 88888.00 2015-12-01 00:08:26.500 335 12476.98 103.85 54571.65 88888.00 2015-12-01 00:08:26.625 335 12476.92 103.80 54571.65 88888.00 2015-12-01 00:08:26.750 335 12476.92 103.78 54571.62 88888.00 2015-12-01 00:08:26.875 335 12477.00 103.80 54571.65 88888.00 2015-12-01 00:08:27.000 335 12477.00 103.85 54571.62 88888.00 2015-12-01 00:08:27.125 335 12476.92 103.83 54571.62 88888.00 2015-12-01 00:08:27.250 335 12476.85 103.80 54571.62 88888.00 2015-12-01 00:08:27.375 335 12476.85 103.83 54571.62 88888.00 2015-12-01 00:08:27.500 335 12476.88 103.83 54571.62 88888.00 2015-12-01 00:08:27.625 335 12476.92 103.83 54571.62 88888.00 2015-12-01 00:08:27.750 335 12476.88 103.83 54571.60 88888.00 2015-12-01 00:08:27.875 335 12476.88 103.80 54571.60 88888.00 2015-12-01 00:08:28.000 335 12476.92 103.78 54571.57 88888.00 2015-12-01 00:08:28.125 335 12477.00 103.78 54571.60 88888.00 2015-12-01 00:08:28.250 335 12477.02 103.80 54571.60 88888.00 2015-12-01 00:08:28.375 335 12476.98 103.83 54571.62 88888.00 2015-12-01 00:08:28.500 335 12476.98 103.83 54571.62 88888.00 2015-12-01 00:08:28.625 335 12477.00 103.83 54571.60 88888.00 2015-12-01 00:08:28.750 335 12476.98 103.83 54571.65 88888.00 2015-12-01 00:08:28.875 335 12476.90 103.83 54571.62 88888.00 2015-12-01 00:08:29.000 335 12476.90 103.83 54571.62 88888.00 2015-12-01 00:08:29.125 335 12476.90 103.83 54571.60 88888.00 2015-12-01 00:08:29.250 335 12476.85 103.78 54571.60 88888.00 2015-12-01 00:08:29.375 335 12476.80 103.80 54571.57 88888.00 2015-12-01 00:08:29.500 335 12476.75 103.83 54571.62 88888.00 2015-12-01 00:08:29.625 335 12476.73 103.80 54571.60 88888.00 2015-12-01 00:08:29.750 335 12476.80 103.80 54571.60 88888.00 2015-12-01 00:08:29.875 335 12476.88 103.80 54571.62 88888.00 2015-12-01 00:08:30.000 335 12476.88 103.83 54571.62 88888.00 2015-12-01 00:08:30.125 335 12476.83 103.83 54571.62 88888.00 2015-12-01 00:08:30.250 335 12476.77 103.78 54571.60 88888.00 2015-12-01 00:08:30.375 335 12476.85 103.75 54571.57 88888.00 2015-12-01 00:08:30.500 335 12476.85 103.75 54571.60 88888.00 2015-12-01 00:08:30.625 335 12476.83 103.75 54571.60 88888.00 2015-12-01 00:08:30.750 335 12476.80 103.72 54571.60 88888.00 2015-12-01 00:08:30.875 335 12476.75 103.75 54571.60 88888.00 2015-12-01 00:08:31.000 335 12476.73 103.75 54571.60 88888.00 2015-12-01 00:08:31.125 335 12476.77 103.75 54571.60 88888.00 2015-12-01 00:08:31.250 335 12476.77 103.75 54571.60 88888.00 2015-12-01 00:08:31.375 335 12476.77 103.78 54571.57 88888.00 2015-12-01 00:08:31.500 335 12476.70 103.78 54571.60 88888.00 2015-12-01 00:08:31.625 335 12476.75 103.75 54571.60 88888.00 2015-12-01 00:08:31.750 335 12476.75 103.72 54571.60 88888.00 2015-12-01 00:08:31.875 335 12476.75 103.72 54571.57 88888.00 2015-12-01 00:08:32.000 335 12476.75 103.72 54571.57 88888.00 2015-12-01 00:08:32.125 335 12476.75 103.72 54571.55 88888.00 2015-12-01 00:08:32.250 335 12476.67 103.70 54571.55 88888.00 2015-12-01 00:08:32.375 335 12476.73 103.75 54571.55 88888.00 2015-12-01 00:08:32.500 335 12476.73 103.78 54571.55 88888.00 2015-12-01 00:08:32.625 335 12476.67 103.78 54571.60 88888.00 2015-12-01 00:08:32.750 335 12476.65 103.75 54571.57 88888.00 2015-12-01 00:08:32.875 335 12476.62 103.75 54571.57 88888.00 2015-12-01 00:08:33.000 335 12476.60 103.75 54571.53 88888.00 2015-12-01 00:08:33.125 335 12476.70 103.75 54571.55 88888.00 2015-12-01 00:08:33.250 335 12476.67 103.70 54571.57 88888.00 2015-12-01 00:08:33.375 335 12476.65 103.70 54571.57 88888.00 2015-12-01 00:08:33.500 335 12476.65 103.70 54571.57 88888.00 2015-12-01 00:08:33.625 335 12476.65 103.67 54571.53 88888.00 2015-12-01 00:08:33.750 335 12476.60 103.67 54571.55 88888.00 2015-12-01 00:08:33.875 335 12476.62 103.72 54571.57 88888.00 2015-12-01 00:08:34.000 335 12476.65 103.70 54571.55 88888.00 2015-12-01 00:08:34.125 335 12476.70 103.72 54571.55 88888.00 2015-12-01 00:08:34.250 335 12476.58 103.72 54571.55 88888.00 2015-12-01 00:08:34.375 335 12476.60 103.72 54571.55 88888.00 2015-12-01 00:08:34.500 335 12476.65 103.72 54571.53 88888.00 2015-12-01 00:08:34.625 335 12476.65 103.75 54571.53 88888.00 2015-12-01 00:08:34.750 335 12476.65 103.78 54571.50 88888.00 2015-12-01 00:08:34.875 335 12476.62 103.78 54571.53 88888.00 2015-12-01 00:08:35.000 335 12476.60 103.72 54571.53 88888.00 2015-12-01 00:08:35.125 335 12476.58 103.70 54571.53 88888.00 2015-12-01 00:08:35.250 335 12476.55 103.72 54571.53 88888.00 2015-12-01 00:08:35.375 335 12476.60 103.72 54571.50 88888.00 2015-12-01 00:08:35.500 335 12476.52 103.67 54571.47 88888.00 2015-12-01 00:08:35.625 335 12476.50 103.72 54571.50 88888.00 2015-12-01 00:08:35.750 335 12476.50 103.75 54571.50 88888.00 2015-12-01 00:08:35.875 335 12476.52 103.75 54571.50 88888.00 2015-12-01 00:08:36.000 335 12476.55 103.72 54571.47 88888.00 2015-12-01 00:08:36.125 335 12476.55 103.70 54571.53 88888.00 2015-12-01 00:08:36.250 335 12476.52 103.67 54571.53 88888.00 2015-12-01 00:08:36.375 335 12476.60 103.70 54571.50 88888.00 2015-12-01 00:08:36.500 335 12476.58 103.70 54571.50 88888.00 2015-12-01 00:08:36.625 335 12476.55 103.65 54571.50 88888.00 2015-12-01 00:08:36.750 335 12476.60 103.67 54571.53 88888.00 2015-12-01 00:08:36.875 335 12476.62 103.65 54571.53 88888.00 2015-12-01 00:08:37.000 335 12476.60 103.65 54571.53 88888.00 2015-12-01 00:08:37.125 335 12476.52 103.67 54571.53 88888.00 2015-12-01 00:08:37.250 335 12476.52 103.67 54571.55 88888.00 2015-12-01 00:08:37.375 335 12476.58 103.67 54571.55 88888.00 2015-12-01 00:08:37.500 335 12476.55 103.65 54571.53 88888.00 2015-12-01 00:08:37.625 335 12476.52 103.70 54571.53 88888.00 2015-12-01 00:08:37.750 335 12476.55 103.70 54571.50 88888.00 2015-12-01 00:08:37.875 335 12476.60 103.72 54571.53 88888.00 2015-12-01 00:08:38.000 335 12476.60 103.75 54571.53 88888.00 2015-12-01 00:08:38.125 335 12476.58 103.70 54571.50 88888.00 2015-12-01 00:08:38.250 335 12476.60 103.67 54571.53 88888.00 2015-12-01 00:08:38.375 335 12476.60 103.67 54571.47 88888.00 2015-12-01 00:08:38.500 335 12476.52 103.70 54571.50 88888.00 2015-12-01 00:08:38.625 335 12476.58 103.70 54571.50 88888.00 2015-12-01 00:08:38.750 335 12476.70 103.67 54571.47 88888.00 2015-12-01 00:08:38.875 335 12476.73 103.67 54571.47 88888.00 2015-12-01 00:08:39.000 335 12476.67 103.67 54571.45 88888.00 2015-12-01 00:08:39.125 335 12476.67 103.67 54571.47 88888.00 2015-12-01 00:08:39.250 335 12476.70 103.70 54571.45 88888.00 2015-12-01 00:08:39.375 335 12476.75 103.72 54571.45 88888.00 2015-12-01 00:08:39.500 335 12476.65 103.70 54571.43 88888.00 2015-12-01 00:08:39.625 335 12476.62 103.67 54571.43 88888.00 2015-12-01 00:08:39.750 335 12476.65 103.65 54571.43 88888.00 2015-12-01 00:08:39.875 335 12476.60 103.67 54571.43 88888.00 2015-12-01 00:08:40.000 335 12476.60 103.65 54571.40 88888.00 2015-12-01 00:08:40.125 335 12476.60 103.65 54571.43 88888.00 2015-12-01 00:08:40.250 335 12476.55 103.62 54571.43 88888.00 2015-12-01 00:08:40.375 335 12476.55 103.65 54571.43 88888.00 2015-12-01 00:08:40.500 335 12476.50 103.70 54571.40 88888.00 2015-12-01 00:08:40.625 335 12476.52 103.67 54571.40 88888.00 2015-12-01 00:08:40.750 335 12476.50 103.65 54571.38 88888.00 2015-12-01 00:08:40.875 335 12476.45 103.67 54571.38 88888.00 2015-12-01 00:08:41.000 335 12476.45 103.65 54571.38 88888.00 2015-12-01 00:08:41.125 335 12476.48 103.67 54571.40 88888.00 2015-12-01 00:08:41.250 335 12476.40 103.65 54571.40 88888.00 2015-12-01 00:08:41.375 335 12476.45 103.65 54571.43 88888.00 2015-12-01 00:08:41.500 335 12476.48 103.65 54571.40 88888.00 2015-12-01 00:08:41.625 335 12476.45 103.70 54571.40 88888.00 2015-12-01 00:08:41.750 335 12476.48 103.72 54571.40 88888.00 2015-12-01 00:08:41.875 335 12476.48 103.67 54571.40 88888.00 2015-12-01 00:08:42.000 335 12476.42 103.67 54571.35 88888.00 2015-12-01 00:08:42.125 335 12476.40 103.67 54571.38 88888.00 2015-12-01 00:08:42.250 335 12476.48 103.67 54571.38 88888.00 2015-12-01 00:08:42.375 335 12476.55 103.70 54571.38 88888.00 2015-12-01 00:08:42.500 335 12476.58 103.62 54571.35 88888.00 2015-12-01 00:08:42.625 335 12476.58 103.62 54571.38 88888.00 2015-12-01 00:08:42.750 335 12476.58 103.67 54571.38 88888.00 2015-12-01 00:08:42.875 335 12476.60 103.67 54571.35 88888.00 2015-12-01 00:08:43.000 335 12476.52 103.65 54571.35 88888.00 2015-12-01 00:08:43.125 335 12476.55 103.67 54571.38 88888.00 2015-12-01 00:08:43.250 335 12476.52 103.65 54571.38 88888.00 2015-12-01 00:08:43.375 335 12476.45 103.67 54571.35 88888.00 2015-12-01 00:08:43.500 335 12476.45 103.70 54571.35 88888.00 2015-12-01 00:08:43.625 335 12476.48 103.70 54571.35 88888.00 2015-12-01 00:08:43.750 335 12476.48 103.67 54571.32 88888.00 2015-12-01 00:08:43.875 335 12476.45 103.67 54571.35 88888.00 2015-12-01 00:08:44.000 335 12476.50 103.62 54571.32 88888.00 2015-12-01 00:08:44.125 335 12476.55 103.62 54571.35 88888.00 2015-12-01 00:08:44.250 335 12476.55 103.62 54571.38 88888.00 2015-12-01 00:08:44.375 335 12476.55 103.65 54571.35 88888.00 2015-12-01 00:08:44.500 335 12476.58 103.65 54571.38 88888.00 2015-12-01 00:08:44.625 335 12476.52 103.65 54571.32 88888.00 2015-12-01 00:08:44.750 335 12476.48 103.67 54571.32 88888.00 2015-12-01 00:08:44.875 335 12476.48 103.67 54571.35 88888.00 2015-12-01 00:08:45.000 335 12476.55 103.62 54571.35 88888.00 2015-12-01 00:08:45.125 335 12476.52 103.62 54571.38 88888.00 2015-12-01 00:08:45.250 335 12476.48 103.60 54571.35 88888.00 2015-12-01 00:08:45.375 335 12476.45 103.62 54571.32 88888.00 2015-12-01 00:08:45.500 335 12476.52 103.62 54571.35 88888.00 2015-12-01 00:08:45.625 335 12476.58 103.65 54571.32 88888.00 2015-12-01 00:08:45.750 335 12476.58 103.65 54571.32 88888.00 2015-12-01 00:08:45.875 335 12476.60 103.67 54571.32 88888.00 2015-12-01 00:08:46.000 335 12476.60 103.67 54571.30 88888.00 2015-12-01 00:08:46.125 335 12476.42 103.67 54571.32 88888.00 2015-12-01 00:08:46.250 335 12476.45 103.65 54571.30 88888.00 2015-12-01 00:08:46.375 335 12476.55 103.62 54571.30 88888.00 2015-12-01 00:08:46.500 335 12476.52 103.62 54571.32 88888.00 2015-12-01 00:08:46.625 335 12476.48 103.62 54571.32 88888.00 2015-12-01 00:08:46.750 335 12476.50 103.65 54571.32 88888.00 2015-12-01 00:08:46.875 335 12476.48 103.65 54571.32 88888.00 2015-12-01 00:08:47.000 335 12476.60 103.65 54571.30 88888.00 2015-12-01 00:08:47.125 335 12476.55 103.62 54571.30 88888.00 2015-12-01 00:08:47.250 335 12476.48 103.60 54571.30 88888.00 2015-12-01 00:08:47.375 335 12476.45 103.60 54571.30 88888.00 2015-12-01 00:08:47.500 335 12476.48 103.62 54571.32 88888.00 2015-12-01 00:08:47.625 335 12476.50 103.62 54571.30 88888.00 2015-12-01 00:08:47.750 335 12476.45 103.60 54571.32 88888.00 2015-12-01 00:08:47.875 335 12476.42 103.60 54571.30 88888.00 2015-12-01 00:08:48.000 335 12476.48 103.60 54571.28 88888.00 2015-12-01 00:08:48.125 335 12476.50 103.60 54571.28 88888.00 2015-12-01 00:08:48.250 335 12476.50 103.55 54571.28 88888.00 2015-12-01 00:08:48.375 335 12476.55 103.55 54571.28 88888.00 2015-12-01 00:08:48.500 335 12476.55 103.55 54571.28 88888.00 2015-12-01 00:08:48.625 335 12476.60 103.58 54571.25 88888.00 2015-12-01 00:08:48.750 335 12476.60 103.55 54571.28 88888.00 2015-12-01 00:08:48.875 335 12476.52 103.58 54571.25 88888.00 2015-12-01 00:08:49.000 335 12476.52 103.55 54571.25 88888.00 2015-12-01 00:08:49.125 335 12476.55 103.55 54571.28 88888.00 2015-12-01 00:08:49.250 335 12476.55 103.53 54571.28 88888.00 2015-12-01 00:08:49.375 335 12476.55 103.53 54571.22 88888.00 2015-12-01 00:08:49.500 335 12476.50 103.53 54571.22 88888.00 2015-12-01 00:08:49.625 335 12476.52 103.50 54571.25 88888.00 2015-12-01 00:08:49.750 335 12476.55 103.53 54571.25 88888.00 2015-12-01 00:08:49.875 335 12476.58 103.55 54571.22 88888.00 2015-12-01 00:08:50.000 335 12476.60 103.58 54571.22 88888.00 2015-12-01 00:08:50.125 335 12476.67 103.58 54571.25 88888.00 2015-12-01 00:08:50.250 335 12476.60 103.58 54571.25 88888.00 2015-12-01 00:08:50.375 335 12476.65 103.58 54571.22 88888.00 2015-12-01 00:08:50.500 335 12476.65 103.55 54571.22 88888.00 2015-12-01 00:08:50.625 335 12476.60 103.50 54571.22 88888.00 2015-12-01 00:08:50.750 335 12476.58 103.47 54571.22 88888.00 2015-12-01 00:08:50.875 335 12476.55 103.47 54571.22 88888.00 2015-12-01 00:08:51.000 335 12476.58 103.50 54571.22 88888.00 2015-12-01 00:08:51.125 335 12476.60 103.50 54571.25 88888.00 2015-12-01 00:08:51.250 335 12476.58 103.50 54571.25 88888.00 2015-12-01 00:08:51.375 335 12476.55 103.50 54571.22 88888.00 2015-12-01 00:08:51.500 335 12476.58 103.50 54571.22 88888.00 2015-12-01 00:08:51.625 335 12476.65 103.53 54571.25 88888.00 2015-12-01 00:08:51.750 335 12476.62 103.53 54571.22 88888.00 2015-12-01 00:08:51.875 335 12476.62 103.53 54571.25 88888.00 2015-12-01 00:08:52.000 335 12476.58 103.50 54571.22 88888.00 2015-12-01 00:08:52.125 335 12476.52 103.50 54571.22 88888.00 2015-12-01 00:08:52.250 335 12476.55 103.47 54571.20 88888.00 2015-12-01 00:08:52.375 335 12476.60 103.47 54571.20 88888.00 2015-12-01 00:08:52.500 335 12476.62 103.45 54571.20 88888.00 2015-12-01 00:08:52.625 335 12476.62 103.42 54571.18 88888.00 2015-12-01 00:08:52.750 335 12476.65 103.42 54571.18 88888.00 2015-12-01 00:08:52.875 335 12476.65 103.47 54571.18 88888.00 2015-12-01 00:08:53.000 335 12476.58 103.45 54571.18 88888.00 2015-12-01 00:08:53.125 335 12476.58 103.47 54571.20 88888.00 2015-12-01 00:08:53.250 335 12476.60 103.53 54571.20 88888.00 2015-12-01 00:08:53.375 335 12476.73 103.53 54571.22 88888.00 2015-12-01 00:08:53.500 335 12476.67 103.53 54571.22 88888.00 2015-12-01 00:08:53.625 335 12476.62 103.50 54571.20 88888.00 2015-12-01 00:08:53.750 335 12476.62 103.50 54571.18 88888.00 2015-12-01 00:08:53.875 335 12476.65 103.53 54571.18 88888.00 2015-12-01 00:08:54.000 335 12476.65 103.53 54571.15 88888.00 2015-12-01 00:08:54.125 335 12476.58 103.53 54571.18 88888.00 2015-12-01 00:08:54.250 335 12476.58 103.50 54571.18 88888.00 2015-12-01 00:08:54.375 335 12476.65 103.50 54571.18 88888.00 2015-12-01 00:08:54.500 335 12476.62 103.47 54571.18 88888.00 2015-12-01 00:08:54.625 335 12476.65 103.50 54571.18 88888.00 2015-12-01 00:08:54.750 335 12476.58 103.50 54571.18 88888.00 2015-12-01 00:08:54.875 335 12476.58 103.50 54571.15 88888.00 2015-12-01 00:08:55.000 335 12476.62 103.47 54571.15 88888.00 2015-12-01 00:08:55.125 335 12476.62 103.50 54571.15 88888.00 2015-12-01 00:08:55.250 335 12476.62 103.53 54571.15 88888.00 2015-12-01 00:08:55.375 335 12476.62 103.50 54571.15 88888.00 2015-12-01 00:08:55.500 335 12476.62 103.53 54571.15 88888.00 2015-12-01 00:08:55.625 335 12476.58 103.50 54571.12 88888.00 2015-12-01 00:08:55.750 335 12476.50 103.50 54571.12 88888.00 2015-12-01 00:08:55.875 335 12476.50 103.45 54571.12 88888.00 2015-12-01 00:08:56.000 335 12476.55 103.47 54571.10 88888.00 2015-12-01 00:08:56.125 335 12476.52 103.53 54571.12 88888.00 2015-12-01 00:08:56.250 335 12476.55 103.50 54571.12 88888.00 2015-12-01 00:08:56.375 335 12476.58 103.47 54571.12 88888.00 2015-12-01 00:08:56.500 335 12476.62 103.50 54571.10 88888.00 2015-12-01 00:08:56.625 335 12476.60 103.53 54571.15 88888.00 2015-12-01 00:08:56.750 335 12476.62 103.53 54571.12 88888.00 2015-12-01 00:08:56.875 335 12476.65 103.50 54571.12 88888.00 2015-12-01 00:08:57.000 335 12476.55 103.50 54571.07 88888.00 2015-12-01 00:08:57.125 335 12476.45 103.50 54571.12 88888.00 2015-12-01 00:08:57.250 335 12476.55 103.50 54571.12 88888.00 2015-12-01 00:08:57.375 335 12476.52 103.47 54571.10 88888.00 2015-12-01 00:08:57.500 335 12476.52 103.50 54571.07 88888.00 2015-12-01 00:08:57.625 335 12476.52 103.45 54571.07 88888.00 2015-12-01 00:08:57.750 335 12476.50 103.50 54571.10 88888.00 2015-12-01 00:08:57.875 335 12476.58 103.45 54571.10 88888.00 2015-12-01 00:08:58.000 335 12476.58 103.42 54571.10 88888.00 2015-12-01 00:08:58.125 335 12476.55 103.40 54571.10 88888.00 2015-12-01 00:08:58.250 335 12476.50 103.40 54571.07 88888.00 2015-12-01 00:08:58.375 335 12476.55 103.40 54571.07 88888.00 2015-12-01 00:08:58.500 335 12476.65 103.35 54571.10 88888.00 2015-12-01 00:08:58.625 335 12476.65 103.38 54571.10 88888.00 2015-12-01 00:08:58.750 335 12476.62 103.42 54571.07 88888.00 2015-12-01 00:08:58.875 335 12476.58 103.40 54571.07 88888.00 2015-12-01 00:08:59.000 335 12476.52 103.42 54571.07 88888.00 2015-12-01 00:08:59.125 335 12476.55 103.42 54571.10 88888.00 2015-12-01 00:08:59.250 335 12476.62 103.42 54571.07 88888.00 2015-12-01 00:08:59.375 335 12476.65 103.42 54571.05 88888.00 2015-12-01 00:08:59.500 335 12476.58 103.47 54571.07 88888.00 2015-12-01 00:08:59.625 335 12476.48 103.45 54571.10 88888.00 2015-12-01 00:08:59.750 335 12476.48 103.45 54571.07 88888.00 2015-12-01 00:08:59.875 335 12476.50 103.47 54571.05 88888.00 2015-12-01 00:09:00.000 335 12476.55 103.47 54571.05 88888.00 2015-12-01 00:09:00.125 335 12476.60 103.47 54571.07 88888.00 2015-12-01 00:09:00.250 335 12476.55 103.47 54571.07 88888.00 2015-12-01 00:09:00.375 335 12476.58 103.50 54571.07 88888.00 2015-12-01 00:09:00.500 335 12476.58 103.53 54571.05 88888.00 2015-12-01 00:09:00.625 335 12476.62 103.53 54571.05 88888.00 2015-12-01 00:09:00.750 335 12476.58 103.53 54571.03 88888.00 2015-12-01 00:09:00.875 335 12476.55 103.50 54571.05 88888.00 2015-12-01 00:09:01.000 335 12476.62 103.47 54571.00 88888.00 2015-12-01 00:09:01.125 335 12476.58 103.53 54571.03 88888.00 2015-12-01 00:09:01.250 335 12476.50 103.53 54571.03 88888.00 2015-12-01 00:09:01.375 335 12476.48 103.53 54571.00 88888.00 2015-12-01 00:09:01.500 335 12476.55 103.53 54571.03 88888.00 2015-12-01 00:09:01.625 335 12476.55 103.47 54571.03 88888.00 2015-12-01 00:09:01.750 335 12476.52 103.47 54570.97 88888.00 2015-12-01 00:09:01.875 335 12476.52 103.47 54571.00 88888.00 2015-12-01 00:09:02.000 335 12476.58 103.47 54571.00 88888.00 2015-12-01 00:09:02.125 335 12476.58 103.53 54571.03 88888.00 2015-12-01 00:09:02.250 335 12476.52 103.53 54571.00 88888.00 2015-12-01 00:09:02.375 335 12476.48 103.47 54570.97 88888.00 2015-12-01 00:09:02.500 335 12476.45 103.45 54570.95 88888.00 2015-12-01 00:09:02.625 335 12476.42 103.42 54570.97 88888.00 2015-12-01 00:09:02.750 335 12476.50 103.47 54570.97 88888.00 2015-12-01 00:09:02.875 335 12476.52 103.47 54570.97 88888.00 2015-12-01 00:09:03.000 335 12476.50 103.47 54570.97 88888.00 2015-12-01 00:09:03.125 335 12476.45 103.47 54570.97 88888.00 2015-12-01 00:09:03.250 335 12476.45 103.50 54571.00 88888.00 2015-12-01 00:09:03.375 335 12476.55 103.50 54570.97 88888.00 2015-12-01 00:09:03.500 335 12476.50 103.50 54570.97 88888.00 2015-12-01 00:09:03.625 335 12476.50 103.50 54570.95 88888.00 2015-12-01 00:09:03.750 335 12476.45 103.47 54571.00 88888.00 2015-12-01 00:09:03.875 335 12476.45 103.45 54571.00 88888.00 2015-12-01 00:09:04.000 335 12476.48 103.47 54571.00 88888.00 2015-12-01 00:09:04.125 335 12476.52 103.50 54571.00 88888.00 2015-12-01 00:09:04.250 335 12476.50 103.50 54571.03 88888.00 2015-12-01 00:09:04.375 335 12476.52 103.47 54571.03 88888.00 2015-12-01 00:09:04.500 335 12476.55 103.47 54570.97 88888.00 2015-12-01 00:09:04.625 335 12476.42 103.45 54570.97 88888.00 2015-12-01 00:09:04.750 335 12476.40 103.45 54570.95 88888.00 2015-12-01 00:09:04.875 335 12476.40 103.47 54570.95 88888.00 2015-12-01 00:09:05.000 335 12476.48 103.50 54570.97 88888.00 2015-12-01 00:09:05.125 335 12476.50 103.53 54571.00 88888.00 2015-12-01 00:09:05.250 335 12476.42 103.47 54571.00 88888.00 2015-12-01 00:09:05.375 335 12476.45 103.47 54571.00 88888.00 2015-12-01 00:09:05.500 335 12476.42 103.45 54571.00 88888.00 2015-12-01 00:09:05.625 335 12476.45 103.50 54571.00 88888.00 2015-12-01 00:09:05.750 335 12476.48 103.47 54571.00 88888.00 2015-12-01 00:09:05.875 335 12476.48 103.47 54570.97 88888.00 2015-12-01 00:09:06.000 335 12476.42 103.50 54570.97 88888.00 2015-12-01 00:09:06.125 335 12476.38 103.53 54570.97 88888.00 2015-12-01 00:09:06.250 335 12476.33 103.47 54570.95 88888.00 2015-12-01 00:09:06.375 335 12476.33 103.47 54570.95 88888.00 2015-12-01 00:09:06.500 335 12476.30 103.50 54570.97 88888.00 2015-12-01 00:09:06.625 335 12476.38 103.47 54570.97 88888.00 2015-12-01 00:09:06.750 335 12476.42 103.45 54570.95 88888.00 2015-12-01 00:09:06.875 335 12476.38 103.50 54570.95 88888.00 2015-12-01 00:09:07.000 335 12476.27 103.47 54570.95 88888.00 2015-12-01 00:09:07.125 335 12476.33 103.47 54570.97 88888.00 2015-12-01 00:09:07.250 335 12476.27 103.50 54570.95 88888.00 2015-12-01 00:09:07.375 335 12476.27 103.50 54570.93 88888.00 2015-12-01 00:09:07.500 335 12476.30 103.47 54570.95 88888.00 2015-12-01 00:09:07.625 335 12476.40 103.47 54570.95 88888.00 2015-12-01 00:09:07.750 335 12476.40 103.47 54570.93 88888.00 2015-12-01 00:09:07.875 335 12476.38 103.50 54570.93 88888.00 2015-12-01 00:09:08.000 335 12476.40 103.47 54570.90 88888.00 2015-12-01 00:09:08.125 335 12476.38 103.47 54570.90 88888.00 2015-12-01 00:09:08.250 335 12476.33 103.47 54570.93 88888.00 2015-12-01 00:09:08.375 335 12476.38 103.50 54570.95 88888.00 2015-12-01 00:09:08.500 335 12476.40 103.53 54570.95 88888.00 2015-12-01 00:09:08.625 335 12476.40 103.50 54570.93 88888.00 2015-12-01 00:09:08.750 335 12476.35 103.47 54570.93 88888.00 2015-12-01 00:09:08.875 335 12476.35 103.50 54570.95 88888.00 2015-12-01 00:09:09.000 335 12476.35 103.53 54570.93 88888.00 2015-12-01 00:09:09.125 335 12476.35 103.50 54570.90 88888.00 2015-12-01 00:09:09.250 335 12476.38 103.50 54570.90 88888.00 2015-12-01 00:09:09.375 335 12476.42 103.55 54570.93 88888.00 2015-12-01 00:09:09.500 335 12476.38 103.50 54570.93 88888.00 2015-12-01 00:09:09.625 335 12476.35 103.45 54570.90 88888.00 2015-12-01 00:09:09.750 335 12476.35 103.45 54570.90 88888.00 2015-12-01 00:09:09.875 335 12476.33 103.42 54570.90 88888.00 2015-12-01 00:09:10.000 335 12476.30 103.45 54570.90 88888.00 2015-12-01 00:09:10.125 335 12476.33 103.47 54570.93 88888.00 2015-12-01 00:09:10.250 335 12476.33 103.47 54570.93 88888.00 2015-12-01 00:09:10.375 335 12476.35 103.47 54570.88 88888.00 2015-12-01 00:09:10.500 335 12476.33 103.42 54570.88 88888.00 2015-12-01 00:09:10.625 335 12476.33 103.47 54570.88 88888.00 2015-12-01 00:09:10.750 335 12476.33 103.50 54570.88 88888.00 2015-12-01 00:09:10.875 335 12476.35 103.50 54570.88 88888.00 2015-12-01 00:09:11.000 335 12476.45 103.45 54570.85 88888.00 2015-12-01 00:09:11.125 335 12476.48 103.45 54570.85 88888.00 2015-12-01 00:09:11.250 335 12476.40 103.42 54570.88 88888.00 2015-12-01 00:09:11.375 335 12476.40 103.45 54570.88 88888.00 2015-12-01 00:09:11.500 335 12476.40 103.42 54570.85 88888.00 2015-12-01 00:09:11.625 335 12476.33 103.42 54570.85 88888.00 2015-12-01 00:09:11.750 335 12476.33 103.42 54570.85 88888.00 2015-12-01 00:09:11.875 335 12476.35 103.45 54570.88 88888.00 2015-12-01 00:09:12.000 335 12476.40 103.47 54570.85 88888.00 2015-12-01 00:09:12.125 335 12476.38 103.45 54570.88 88888.00 2015-12-01 00:09:12.250 335 12476.38 103.40 54570.85 88888.00 2015-12-01 00:09:12.375 335 12476.35 103.42 54570.85 88888.00 2015-12-01 00:09:12.500 335 12476.33 103.42 54570.82 88888.00 2015-12-01 00:09:12.625 335 12476.30 103.42 54570.82 88888.00 2015-12-01 00:09:12.750 335 12476.38 103.47 54570.82 88888.00 2015-12-01 00:09:12.875 335 12476.38 103.53 54570.85 88888.00 2015-12-01 00:09:13.000 335 12476.35 103.50 54570.85 88888.00 2015-12-01 00:09:13.125 335 12476.30 103.47 54570.85 88888.00 2015-12-01 00:09:13.250 335 12476.33 103.42 54570.82 88888.00 2015-12-01 00:09:13.375 335 12476.33 103.45 54570.82 88888.00 2015-12-01 00:09:13.500 335 12476.35 103.47 54570.85 88888.00 2015-12-01 00:09:13.625 335 12476.33 103.45 54570.85 88888.00 2015-12-01 00:09:13.750 335 12476.35 103.50 54570.82 88888.00 2015-12-01 00:09:13.875 335 12476.35 103.50 54570.80 88888.00 2015-12-01 00:09:14.000 335 12476.35 103.50 54570.82 88888.00 2015-12-01 00:09:14.125 335 12476.38 103.53 54570.88 88888.00 2015-12-01 00:09:14.250 335 12476.33 103.53 54570.80 88888.00 2015-12-01 00:09:14.375 335 12476.38 103.58 54570.80 88888.00 2015-12-01 00:09:14.500 335 12476.38 103.62 54570.85 88888.00 2015-12-01 00:09:14.625 335 12476.38 103.58 54570.80 88888.00 2015-12-01 00:09:14.750 335 12476.38 103.60 54570.80 88888.00 2015-12-01 00:09:14.875 335 12476.40 103.62 54570.80 88888.00 2015-12-01 00:09:15.000 335 12476.40 103.65 54570.80 88888.00 2015-12-01 00:09:15.125 335 12476.45 103.67 54570.82 88888.00 2015-12-01 00:09:15.250 335 12476.42 103.62 54570.75 88888.00 2015-12-01 00:09:15.375 335 12476.45 103.60 54570.78 88888.00 2015-12-01 00:09:15.500 335 12476.45 103.53 54570.78 88888.00 2015-12-01 00:09:15.625 335 12476.40 103.50 54570.75 88888.00 2015-12-01 00:09:15.750 335 12476.42 103.55 54570.78 88888.00 2015-12-01 00:09:15.875 335 12476.45 103.60 54570.78 88888.00 2015-12-01 00:09:16.000 335 12476.52 103.60 54570.75 88888.00 2015-12-01 00:09:16.125 335 12476.55 103.60 54570.78 88888.00 2015-12-01 00:09:16.250 335 12476.55 103.58 54570.78 88888.00 2015-12-01 00:09:16.375 335 12476.52 103.62 54570.78 88888.00 2015-12-01 00:09:16.500 335 12476.52 103.60 54570.75 88888.00 2015-12-01 00:09:16.625 335 12476.52 103.58 54570.75 88888.00 2015-12-01 00:09:16.750 335 12476.48 103.50 54570.75 88888.00 2015-12-01 00:09:16.875 335 12476.45 103.50 54570.75 88888.00 2015-12-01 00:09:17.000 335 12476.50 103.53 54570.75 88888.00 2015-12-01 00:09:17.125 335 12476.58 103.53 54570.72 88888.00 2015-12-01 00:09:17.250 335 12476.55 103.53 54570.75 88888.00 2015-12-01 00:09:17.375 335 12476.50 103.47 54570.78 88888.00 2015-12-01 00:09:17.500 335 12476.45 103.50 54570.75 88888.00 2015-12-01 00:09:17.625 335 12476.40 103.55 54570.78 88888.00 2015-12-01 00:09:17.750 335 12476.45 103.55 54570.72 88888.00 2015-12-01 00:09:17.875 335 12476.42 103.53 54570.75 88888.00 2015-12-01 00:09:18.000 335 12476.40 103.50 54570.75 88888.00 2015-12-01 00:09:18.125 335 12476.42 103.58 54570.75 88888.00 2015-12-01 00:09:18.250 335 12476.42 103.60 54570.75 88888.00 2015-12-01 00:09:18.375 335 12476.50 103.60 54570.78 88888.00 2015-12-01 00:09:18.500 335 12476.48 103.58 54570.80 88888.00 2015-12-01 00:09:18.625 335 12476.48 103.60 54570.80 88888.00 2015-12-01 00:09:18.750 335 12476.55 103.58 54570.78 88888.00 2015-12-01 00:09:18.875 335 12476.50 103.55 54570.75 88888.00 2015-12-01 00:09:19.000 335 12476.50 103.53 54570.78 88888.00 2015-12-01 00:09:19.125 335 12476.50 103.53 54570.75 88888.00 2015-12-01 00:09:19.250 335 12476.48 103.53 54570.75 88888.00 2015-12-01 00:09:19.375 335 12476.55 103.55 54570.75 88888.00 2015-12-01 00:09:19.500 335 12476.62 103.58 54570.75 88888.00 2015-12-01 00:09:19.625 335 12476.58 103.58 54570.75 88888.00 2015-12-01 00:09:19.750 335 12476.48 103.58 54570.75 88888.00 2015-12-01 00:09:19.875 335 12476.52 103.60 54570.75 88888.00 2015-12-01 00:09:20.000 335 12476.48 103.58 54570.72 88888.00 2015-12-01 00:09:20.125 335 12476.50 103.58 54570.72 88888.00 2015-12-01 00:09:20.250 335 12476.50 103.55 54570.72 88888.00 2015-12-01 00:09:20.375 335 12476.58 103.55 54570.72 88888.00 2015-12-01 00:09:20.500 335 12476.55 103.60 54570.72 88888.00 2015-12-01 00:09:20.625 335 12476.55 103.53 54570.70 88888.00 2015-12-01 00:09:20.750 335 12476.48 103.47 54570.62 88888.00 2015-12-01 00:09:20.875 335 12476.50 103.45 54570.70 88888.00 2015-12-01 00:09:21.000 335 12476.58 103.55 54570.68 88888.00 2015-12-01 00:09:21.125 335 12476.50 103.55 54570.70 88888.00 2015-12-01 00:09:21.250 335 12476.50 103.53 54570.72 88888.00 2015-12-01 00:09:21.375 335 12476.52 103.53 54570.72 88888.00 2015-12-01 00:09:21.500 335 12476.52 103.53 54570.72 88888.00 2015-12-01 00:09:21.625 335 12476.55 103.47 54570.70 88888.00 2015-12-01 00:09:21.750 335 12476.55 103.55 54570.68 88888.00 2015-12-01 00:09:21.875 335 12476.60 103.53 54570.70 88888.00 2015-12-01 00:09:22.000 335 12476.60 103.47 54570.70 88888.00 2015-12-01 00:09:22.125 335 12476.65 103.45 54570.68 88888.00 2015-12-01 00:09:22.250 335 12476.67 103.47 54570.70 88888.00 2015-12-01 00:09:22.375 335 12476.60 103.50 54570.70 88888.00 2015-12-01 00:09:22.500 335 12476.58 103.47 54570.70 88888.00 2015-12-01 00:09:22.625 335 12476.52 103.47 54570.70 88888.00 2015-12-01 00:09:22.750 335 12476.52 103.42 54570.70 88888.00 2015-12-01 00:09:22.875 335 12476.55 103.40 54570.68 88888.00 2015-12-01 00:09:23.000 335 12476.55 103.40 54570.65 88888.00 2015-12-01 00:09:23.125 335 12476.58 103.40 54570.68 88888.00 2015-12-01 00:09:23.250 335 12476.58 103.42 54570.62 88888.00 2015-12-01 00:09:23.375 335 12476.60 103.40 54570.65 88888.00 2015-12-01 00:09:23.500 335 12476.60 103.42 54570.70 88888.00 2015-12-01 00:09:23.625 335 12476.55 103.50 54570.65 88888.00 2015-12-01 00:09:23.750 335 12476.62 103.53 54570.65 88888.00 2015-12-01 00:09:23.875 335 12476.67 103.50 54570.68 88888.00 2015-12-01 00:09:24.000 335 12476.62 103.47 54570.65 88888.00 2015-12-01 00:09:24.125 335 12476.62 103.53 54570.65 88888.00 2015-12-01 00:09:24.250 335 12476.55 103.58 54570.68 88888.00 2015-12-01 00:09:24.375 335 12476.58 103.58 54570.68 88888.00 2015-12-01 00:09:24.500 335 12476.58 103.50 54570.65 88888.00 2015-12-01 00:09:24.625 335 12476.60 103.47 54570.65 88888.00 2015-12-01 00:09:24.750 335 12476.62 103.45 54570.68 88888.00 2015-12-01 00:09:24.875 335 12476.67 103.45 54570.68 88888.00 2015-12-01 00:09:25.000 335 12476.67 103.53 54570.65 88888.00 2015-12-01 00:09:25.125 335 12476.60 103.55 54570.68 88888.00 2015-12-01 00:09:25.250 335 12476.60 103.53 54570.65 88888.00 2015-12-01 00:09:25.375 335 12476.67 103.50 54570.65 88888.00 2015-12-01 00:09:25.500 335 12476.65 103.47 54570.68 88888.00 2015-12-01 00:09:25.625 335 12476.67 103.47 54570.68 88888.00 2015-12-01 00:09:25.750 335 12476.62 103.50 54570.62 88888.00 2015-12-01 00:09:25.875 335 12476.62 103.50 54570.62 88888.00 2015-12-01 00:09:26.000 335 12476.60 103.53 54570.60 88888.00 2015-12-01 00:09:26.125 335 12476.58 103.47 54570.62 88888.00 2015-12-01 00:09:26.250 335 12476.52 103.50 54570.62 88888.00 2015-12-01 00:09:26.375 335 12476.58 103.53 54570.62 88888.00 2015-12-01 00:09:26.500 335 12476.50 103.50 54570.62 88888.00 2015-12-01 00:09:26.625 335 12476.48 103.50 54570.60 88888.00 2015-12-01 00:09:26.750 335 12476.55 103.50 54570.62 88888.00 2015-12-01 00:09:26.875 335 12476.62 103.50 54570.65 88888.00 2015-12-01 00:09:27.000 335 12476.62 103.47 54570.62 88888.00 2015-12-01 00:09:27.125 335 12476.60 103.53 54570.62 88888.00 2015-12-01 00:09:27.250 335 12476.52 103.45 54570.60 88888.00 2015-12-01 00:09:27.375 335 12476.52 103.45 54570.60 88888.00 2015-12-01 00:09:27.500 335 12476.60 103.50 54570.57 88888.00 2015-12-01 00:09:27.625 335 12476.62 103.53 54570.60 88888.00 2015-12-01 00:09:27.750 335 12476.58 103.50 54570.57 88888.00 2015-12-01 00:09:27.875 335 12476.48 103.50 54570.57 88888.00 2015-12-01 00:09:28.000 335 12476.50 103.50 54570.57 88888.00 2015-12-01 00:09:28.125 335 12476.60 103.50 54570.60 88888.00 2015-12-01 00:09:28.250 335 12476.60 103.53 54570.62 88888.00 2015-12-01 00:09:28.375 335 12476.55 103.53 54570.62 88888.00 2015-12-01 00:09:28.500 335 12476.58 103.53 54570.60 88888.00 2015-12-01 00:09:28.625 335 12476.65 103.47 54570.60 88888.00 2015-12-01 00:09:28.750 335 12476.70 103.45 54570.60 88888.00 2015-12-01 00:09:28.875 335 12476.65 103.53 54570.57 88888.00 2015-12-01 00:09:29.000 335 12476.65 103.50 54570.57 88888.00 2015-12-01 00:09:29.125 335 12476.65 103.50 54570.57 88888.00 2015-12-01 00:09:29.250 335 12476.60 103.47 54570.60 88888.00 2015-12-01 00:09:29.375 335 12476.60 103.50 54570.60 88888.00 2015-12-01 00:09:29.500 335 12476.58 103.47 54570.60 88888.00 2015-12-01 00:09:29.625 335 12476.60 103.53 54570.60 88888.00 2015-12-01 00:09:29.750 335 12476.60 103.50 54570.60 88888.00 2015-12-01 00:09:29.875 335 12476.62 103.50 54570.57 88888.00 2015-12-01 00:09:30.000 335 12476.60 103.50 54570.60 88888.00 2015-12-01 00:09:30.125 335 12476.60 103.53 54570.62 88888.00 2015-12-01 00:09:30.250 335 12476.65 103.53 54570.60 88888.00 2015-12-01 00:09:30.375 335 12476.65 103.55 54570.60 88888.00 2015-12-01 00:09:30.500 335 12476.50 103.53 54570.57 88888.00 2015-12-01 00:09:30.625 335 12476.50 103.50 54570.57 88888.00 2015-12-01 00:09:30.750 335 12476.60 103.55 54570.60 88888.00 2015-12-01 00:09:30.875 335 12476.65 103.60 54570.60 88888.00 2015-12-01 00:09:31.000 335 12476.73 103.60 54570.55 88888.00 2015-12-01 00:09:31.125 335 12476.73 103.58 54570.55 88888.00 2015-12-01 00:09:31.250 335 12476.62 103.55 54570.57 88888.00 2015-12-01 00:09:31.375 335 12476.60 103.55 54570.55 88888.00 2015-12-01 00:09:31.500 335 12476.62 103.60 54570.55 88888.00 2015-12-01 00:09:31.625 335 12476.70 103.60 54570.55 88888.00 2015-12-01 00:09:31.750 335 12476.70 103.58 54570.53 88888.00 2015-12-01 00:09:31.875 335 12476.62 103.55 54570.55 88888.00 2015-12-01 00:09:32.000 335 12476.65 103.58 54570.53 88888.00 2015-12-01 00:09:32.125 335 12476.70 103.60 54570.53 88888.00 2015-12-01 00:09:32.250 335 12476.70 103.60 54570.55 88888.00 2015-12-01 00:09:32.375 335 12476.73 103.62 54570.53 88888.00 2015-12-01 00:09:32.500 335 12476.73 103.60 54570.55 88888.00 2015-12-01 00:09:32.625 335 12476.77 103.60 54570.55 88888.00 2015-12-01 00:09:32.750 335 12476.75 103.58 54570.50 88888.00 2015-12-01 00:09:32.875 335 12476.70 103.58 54570.53 88888.00 2015-12-01 00:09:33.000 335 12476.73 103.60 54570.53 88888.00 2015-12-01 00:09:33.125 335 12476.73 103.58 54570.53 88888.00 2015-12-01 00:09:33.250 335 12476.67 103.58 54570.55 88888.00 2015-12-01 00:09:33.375 335 12476.70 103.58 54570.55 88888.00 2015-12-01 00:09:33.500 335 12476.70 103.58 54570.53 88888.00 2015-12-01 00:09:33.625 335 12476.70 103.60 54570.53 88888.00 2015-12-01 00:09:33.750 335 12476.70 103.60 54570.55 88888.00 2015-12-01 00:09:33.875 335 12476.73 103.60 54570.57 88888.00 2015-12-01 00:09:34.000 335 12476.75 103.60 54570.55 88888.00 2015-12-01 00:09:34.125 335 12476.70 103.55 54570.53 88888.00 2015-12-01 00:09:34.250 335 12476.65 103.55 54570.50 88888.00 2015-12-01 00:09:34.375 335 12476.62 103.53 54570.50 88888.00 2015-12-01 00:09:34.500 335 12476.62 103.58 54570.50 88888.00 2015-12-01 00:09:34.625 335 12476.70 103.60 54570.53 88888.00 2015-12-01 00:09:34.750 335 12476.67 103.55 54570.53 88888.00 2015-12-01 00:09:34.875 335 12476.70 103.50 54570.53 88888.00 2015-12-01 00:09:35.000 335 12476.75 103.50 54570.50 88888.00 2015-12-01 00:09:35.125 335 12476.67 103.50 54570.50 88888.00 2015-12-01 00:09:35.250 335 12476.58 103.53 54570.50 88888.00 2015-12-01 00:09:35.375 335 12476.62 103.53 54570.53 88888.00 2015-12-01 00:09:35.500 335 12476.62 103.53 54570.53 88888.00 2015-12-01 00:09:35.625 335 12476.65 103.53 54570.53 88888.00 2015-12-01 00:09:35.750 335 12476.67 103.58 54570.53 88888.00 2015-12-01 00:09:35.875 335 12476.70 103.62 54570.50 88888.00 2015-12-01 00:09:36.000 335 12476.73 103.60 54570.47 88888.00 2015-12-01 00:09:36.125 335 12476.65 103.62 54570.47 88888.00 2015-12-01 00:09:36.250 335 12476.62 103.60 54570.50 88888.00 2015-12-01 00:09:36.375 335 12476.65 103.58 54570.50 88888.00 2015-12-01 00:09:36.500 335 12476.67 103.60 54570.50 88888.00 2015-12-01 00:09:36.625 335 12476.67 103.58 54570.47 88888.00 2015-12-01 00:09:36.750 335 12476.67 103.60 54570.47 88888.00 2015-12-01 00:09:36.875 335 12476.70 103.62 54570.47 88888.00 2015-12-01 00:09:37.000 335 12476.77 103.62 54570.43 88888.00 2015-12-01 00:09:37.125 335 12476.75 103.62 54570.45 88888.00 2015-12-01 00:09:37.250 335 12476.67 103.58 54570.47 88888.00 2015-12-01 00:09:37.375 335 12476.70 103.60 54570.45 88888.00 2015-12-01 00:09:37.500 335 12476.70 103.55 54570.47 88888.00 2015-12-01 00:09:37.625 335 12476.70 103.60 54570.50 88888.00 2015-12-01 00:09:37.750 335 12476.70 103.62 54570.50 88888.00 2015-12-01 00:09:37.875 335 12476.73 103.62 54570.47 88888.00 2015-12-01 00:09:38.000 335 12476.75 103.62 54570.45 88888.00 2015-12-01 00:09:38.125 335 12476.77 103.58 54570.45 88888.00 2015-12-01 00:09:38.250 335 12476.77 103.60 54570.47 88888.00 2015-12-01 00:09:38.375 335 12476.77 103.62 54570.47 88888.00 2015-12-01 00:09:38.500 335 12476.77 103.62 54570.47 88888.00 2015-12-01 00:09:38.625 335 12476.83 103.62 54570.47 88888.00 2015-12-01 00:09:38.750 335 12476.85 103.65 54570.45 88888.00 2015-12-01 00:09:38.875 335 12476.85 103.65 54570.43 88888.00 2015-12-01 00:09:39.000 335 12476.80 103.62 54570.47 88888.00 2015-12-01 00:09:39.125 335 12476.83 103.65 54570.45 88888.00 2015-12-01 00:09:39.250 335 12476.75 103.60 54570.47 88888.00 2015-12-01 00:09:39.375 335 12476.77 103.60 54570.45 88888.00 2015-12-01 00:09:39.500 335 12476.75 103.62 54570.45 88888.00 2015-12-01 00:09:39.625 335 12476.80 103.62 54570.47 88888.00 2015-12-01 00:09:39.750 335 12476.83 103.62 54570.47 88888.00 2015-12-01 00:09:39.875 335 12476.80 103.65 54570.45 88888.00 2015-12-01 00:09:40.000 335 12476.77 103.65 54570.45 88888.00 2015-12-01 00:09:40.125 335 12476.80 103.65 54570.45 88888.00 2015-12-01 00:09:40.250 335 12476.80 103.60 54570.43 88888.00 2015-12-01 00:09:40.375 335 12476.83 103.60 54570.43 88888.00 2015-12-01 00:09:40.500 335 12476.85 103.60 54570.40 88888.00 2015-12-01 00:09:40.625 335 12476.83 103.62 54570.45 88888.00 2015-12-01 00:09:40.750 335 12476.83 103.60 54570.43 88888.00 2015-12-01 00:09:40.875 335 12476.83 103.60 54570.43 88888.00 2015-12-01 00:09:41.000 335 12476.83 103.62 54570.43 88888.00 2015-12-01 00:09:41.125 335 12476.80 103.62 54570.43 88888.00 2015-12-01 00:09:41.250 335 12476.77 103.65 54570.45 88888.00 2015-12-01 00:09:41.375 335 12476.83 103.62 54570.43 88888.00 2015-12-01 00:09:41.500 335 12476.83 103.62 54570.40 88888.00 2015-12-01 00:09:41.625 335 12476.77 103.62 54570.40 88888.00 2015-12-01 00:09:41.750 335 12476.80 103.62 54570.43 88888.00 2015-12-01 00:09:41.875 335 12476.83 103.62 54570.43 88888.00 2015-12-01 00:09:42.000 335 12476.85 103.58 54570.43 88888.00 2015-12-01 00:09:42.125 335 12476.88 103.58 54570.40 88888.00 2015-12-01 00:09:42.250 335 12476.85 103.60 54570.43 88888.00 2015-12-01 00:09:42.375 335 12476.80 103.60 54570.38 88888.00 2015-12-01 00:09:42.500 335 12476.80 103.60 54570.40 88888.00 2015-12-01 00:09:42.625 335 12476.75 103.55 54570.40 88888.00 2015-12-01 00:09:42.750 335 12476.77 103.60 54570.43 88888.00 2015-12-01 00:09:42.875 335 12476.77 103.62 54570.43 88888.00 2015-12-01 00:09:43.000 335 12476.80 103.62 54570.43 88888.00 2015-12-01 00:09:43.125 335 12476.77 103.60 54570.40 88888.00 2015-12-01 00:09:43.250 335 12476.73 103.62 54570.40 88888.00 2015-12-01 00:09:43.375 335 12476.77 103.65 54570.40 88888.00 2015-12-01 00:09:43.500 335 12476.80 103.62 54570.40 88888.00 2015-12-01 00:09:43.625 335 12476.77 103.60 54570.38 88888.00 2015-12-01 00:09:43.750 335 12476.77 103.62 54570.40 88888.00 2015-12-01 00:09:43.875 335 12476.83 103.62 54570.38 88888.00 2015-12-01 00:09:44.000 335 12476.90 103.67 54570.38 88888.00 2015-12-01 00:09:44.125 335 12476.90 103.65 54570.38 88888.00 2015-12-01 00:09:44.250 335 12476.83 103.58 54570.40 88888.00 2015-12-01 00:09:44.375 335 12476.85 103.60 54570.43 88888.00 2015-12-01 00:09:44.500 335 12476.85 103.65 54570.40 88888.00 2015-12-01 00:09:44.625 335 12476.85 103.62 54570.40 88888.00 2015-12-01 00:09:44.750 335 12476.85 103.60 54570.38 88888.00 2015-12-01 00:09:44.875 335 12476.90 103.62 54570.40 88888.00 2015-12-01 00:09:45.000 335 12476.90 103.65 54570.40 88888.00 2015-12-01 00:09:45.125 335 12476.90 103.65 54570.43 88888.00 2015-12-01 00:09:45.250 335 12476.85 103.62 54570.40 88888.00 2015-12-01 00:09:45.375 335 12476.83 103.65 54570.40 88888.00 2015-12-01 00:09:45.500 335 12476.88 103.65 54570.40 88888.00 2015-12-01 00:09:45.625 335 12476.90 103.62 54570.40 88888.00 2015-12-01 00:09:45.750 335 12476.88 103.60 54570.38 88888.00 2015-12-01 00:09:45.875 335 12476.88 103.60 54570.38 88888.00 2015-12-01 00:09:46.000 335 12476.83 103.60 54570.35 88888.00 2015-12-01 00:09:46.125 335 12476.85 103.58 54570.38 88888.00 2015-12-01 00:09:46.250 335 12476.85 103.58 54570.35 88888.00 2015-12-01 00:09:46.375 335 12476.88 103.55 54570.38 88888.00 2015-12-01 00:09:46.500 335 12476.88 103.53 54570.35 88888.00 2015-12-01 00:09:46.625 335 12476.90 103.58 54570.38 88888.00 2015-12-01 00:09:46.750 335 12476.88 103.60 54570.40 88888.00 2015-12-01 00:09:46.875 335 12476.85 103.62 54570.40 88888.00 2015-12-01 00:09:47.000 335 12476.85 103.62 54570.40 88888.00 2015-12-01 00:09:47.125 335 12476.83 103.62 54570.40 88888.00 2015-12-01 00:09:47.250 335 12476.85 103.58 54570.38 88888.00 2015-12-01 00:09:47.375 335 12476.88 103.55 54570.38 88888.00 2015-12-01 00:09:47.500 335 12476.90 103.55 54570.35 88888.00 2015-12-01 00:09:47.625 335 12476.85 103.55 54570.38 88888.00 2015-12-01 00:09:47.750 335 12476.83 103.50 54570.38 88888.00 2015-12-01 00:09:47.875 335 12476.83 103.47 54570.35 88888.00 2015-12-01 00:09:48.000 335 12476.85 103.47 54570.35 88888.00 2015-12-01 00:09:48.125 335 12476.88 103.53 54570.38 88888.00 2015-12-01 00:09:48.250 335 12476.83 103.50 54570.38 88888.00 2015-12-01 00:09:48.375 335 12476.85 103.53 54570.38 88888.00 2015-12-01 00:09:48.500 335 12476.83 103.53 54570.38 88888.00 2015-12-01 00:09:48.625 335 12476.85 103.55 54570.38 88888.00 2015-12-01 00:09:48.750 335 12476.85 103.55 54570.35 88888.00 2015-12-01 00:09:48.875 335 12476.85 103.50 54570.35 88888.00 2015-12-01 00:09:49.000 335 12476.90 103.50 54570.35 88888.00 2015-12-01 00:09:49.125 335 12476.95 103.50 54570.38 88888.00 2015-12-01 00:09:49.250 335 12476.92 103.50 54570.35 88888.00 2015-12-01 00:09:49.375 335 12476.88 103.55 54570.38 88888.00 2015-12-01 00:09:49.500 335 12476.85 103.55 54570.38 88888.00 2015-12-01 00:09:49.625 335 12476.88 103.58 54570.38 88888.00 2015-12-01 00:09:49.750 335 12476.88 103.58 54570.35 88888.00 2015-12-01 00:09:49.875 335 12476.92 103.53 54570.35 88888.00 2015-12-01 00:09:50.000 335 12476.95 103.55 54570.35 88888.00 2015-12-01 00:09:50.125 335 12477.00 103.55 54570.35 88888.00 2015-12-01 00:09:50.250 335 12476.92 103.53 54570.35 88888.00 2015-12-01 00:09:50.375 335 12476.90 103.53 54570.35 88888.00 2015-12-01 00:09:50.500 335 12476.90 103.58 54570.35 88888.00 2015-12-01 00:09:50.625 335 12476.92 103.60 54570.35 88888.00 2015-12-01 00:09:50.750 335 12476.98 103.60 54570.35 88888.00 2015-12-01 00:09:50.875 335 12476.95 103.55 54570.35 88888.00 2015-12-01 00:09:51.000 335 12476.92 103.55 54570.32 88888.00 2015-12-01 00:09:51.125 335 12476.95 103.55 54570.35 88888.00 2015-12-01 00:09:51.250 335 12476.95 103.55 54570.32 88888.00 2015-12-01 00:09:51.375 335 12476.98 103.55 54570.32 88888.00 2015-12-01 00:09:51.500 335 12476.95 103.55 54570.35 88888.00 2015-12-01 00:09:51.625 335 12476.92 103.58 54570.38 88888.00 2015-12-01 00:09:51.750 335 12476.85 103.58 54570.35 88888.00 2015-12-01 00:09:51.875 335 12476.88 103.58 54570.35 88888.00 2015-12-01 00:09:52.000 335 12476.90 103.58 54570.32 88888.00 2015-12-01 00:09:52.125 335 12476.92 103.62 54570.32 88888.00 2015-12-01 00:09:52.250 335 12476.83 103.62 54570.32 88888.00 2015-12-01 00:09:52.375 335 12476.85 103.60 54570.32 88888.00 2015-12-01 00:09:52.500 335 12476.85 103.58 54570.32 88888.00 2015-12-01 00:09:52.625 335 12476.88 103.55 54570.32 88888.00 2015-12-01 00:09:52.750 335 12476.90 103.58 54570.32 88888.00 2015-12-01 00:09:52.875 335 12476.85 103.55 54570.32 88888.00 2015-12-01 00:09:53.000 335 12476.90 103.50 54570.32 88888.00 2015-12-01 00:09:53.125 335 12476.95 103.53 54570.32 88888.00 2015-12-01 00:09:53.250 335 12476.92 103.55 54570.32 88888.00 2015-12-01 00:09:53.375 335 12476.92 103.53 54570.35 88888.00 2015-12-01 00:09:53.500 335 12476.95 103.50 54570.32 88888.00 2015-12-01 00:09:53.625 335 12476.92 103.47 54570.30 88888.00 2015-12-01 00:09:53.750 335 12476.83 103.45 54570.32 88888.00 2015-12-01 00:09:53.875 335 12476.80 103.45 54570.30 88888.00 2015-12-01 00:09:54.000 335 12476.90 103.47 54570.32 88888.00 2015-12-01 00:09:54.125 335 12476.88 103.47 54570.32 88888.00 2015-12-01 00:09:54.250 335 12476.85 103.42 54570.32 88888.00 2015-12-01 00:09:54.375 335 12476.95 103.45 54570.32 88888.00 2015-12-01 00:09:54.500 335 12476.92 103.45 54570.30 88888.00 2015-12-01 00:09:54.625 335 12476.92 103.42 54570.30 88888.00 2015-12-01 00:09:54.750 335 12476.95 103.47 54570.32 88888.00 2015-12-01 00:09:54.875 335 12476.92 103.42 54570.32 88888.00 2015-12-01 00:09:55.000 335 12476.88 103.45 54570.32 88888.00 2015-12-01 00:09:55.125 335 12476.90 103.47 54570.35 88888.00 2015-12-01 00:09:55.250 335 12476.88 103.45 54570.35 88888.00 2015-12-01 00:09:55.375 335 12476.83 103.50 54570.32 88888.00 2015-12-01 00:09:55.500 335 12476.77 103.47 54570.30 88888.00 2015-12-01 00:09:55.625 335 12476.77 103.45 54570.30 88888.00 2015-12-01 00:09:55.750 335 12476.88 103.47 54570.32 88888.00 2015-12-01 00:09:55.875 335 12476.90 103.47 54570.32 88888.00 2015-12-01 00:09:56.000 335 12476.90 103.50 54570.30 88888.00 2015-12-01 00:09:56.125 335 12476.90 103.50 54570.32 88888.00 2015-12-01 00:09:56.250 335 12476.92 103.45 54570.32 88888.00 2015-12-01 00:09:56.375 335 12476.95 103.47 54570.32 88888.00 2015-12-01 00:09:56.500 335 12476.95 103.45 54570.30 88888.00 2015-12-01 00:09:56.625 335 12476.95 103.45 54570.30 88888.00 2015-12-01 00:09:56.750 335 12476.92 103.50 54570.30 88888.00 2015-12-01 00:09:56.875 335 12476.90 103.47 54570.28 88888.00 2015-12-01 00:09:57.000 335 12476.92 103.45 54570.28 88888.00 2015-12-01 00:09:57.125 335 12476.92 103.45 54570.30 88888.00 2015-12-01 00:09:57.250 335 12476.92 103.47 54570.28 88888.00 2015-12-01 00:09:57.375 335 12476.95 103.50 54570.30 88888.00 2015-12-01 00:09:57.500 335 12476.92 103.47 54570.32 88888.00 2015-12-01 00:09:57.625 335 12476.95 103.45 54570.30 88888.00 2015-12-01 00:09:57.750 335 12476.90 103.40 54570.30 88888.00 2015-12-01 00:09:57.875 335 12476.88 103.45 54570.30 88888.00 2015-12-01 00:09:58.000 335 12476.90 103.47 54570.30 88888.00 2015-12-01 00:09:58.125 335 12476.95 103.45 54570.32 88888.00 2015-12-01 00:09:58.250 335 12476.85 103.45 54570.30 88888.00 2015-12-01 00:09:58.375 335 12476.80 103.45 54570.30 88888.00 2015-12-01 00:09:58.500 335 12476.77 103.45 54570.28 88888.00 2015-12-01 00:09:58.625 335 12476.83 103.50 54570.28 88888.00 2015-12-01 00:09:58.750 335 12476.90 103.50 54570.32 88888.00 2015-12-01 00:09:58.875 335 12476.95 103.50 54570.30 88888.00 2015-12-01 00:09:59.000 335 12476.95 103.47 54570.30 88888.00 2015-12-01 00:09:59.125 335 12476.90 103.50 54570.30 88888.00 2015-12-01 00:09:59.250 335 12476.90 103.50 54570.30 88888.00 2015-12-01 00:09:59.375 335 12476.88 103.53 54570.30 88888.00 2015-12-01 00:09:59.500 335 12476.83 103.50 54570.28 88888.00 2015-12-01 00:09:59.625 335 12476.85 103.50 54570.28 88888.00 2015-12-01 00:09:59.750 335 12476.85 103.50 54570.30 88888.00 2015-12-01 00:09:59.875 335 12476.85 103.47 54570.30 88888.00 2015-12-01 00:10:00.000 335 12476.88 103.50 54570.28 88888.00 2015-12-01 00:10:00.125 335 12476.92 103.50 54570.30 88888.00 2015-12-01 00:10:00.250 335 12476.88 103.45 54570.28 88888.00 2015-12-01 00:10:00.375 335 12476.90 103.47 54570.28 88888.00 2015-12-01 00:10:00.500 335 12476.90 103.47 54570.25 88888.00 2015-12-01 00:10:00.625 335 12476.95 103.45 54570.25 88888.00 2015-12-01 00:10:00.750 335 12476.98 103.45 54570.28 88888.00 2015-12-01 00:10:00.875 335 12476.92 103.47 54570.28 88888.00 2015-12-01 00:10:01.000 335 12476.88 103.47 54570.28 88888.00 2015-12-01 00:10:01.125 335 12476.88 103.45 54570.28 88888.00 2015-12-01 00:10:01.250 335 12476.90 103.45 54570.28 88888.00 2015-12-01 00:10:01.375 335 12476.90 103.47 54570.28 88888.00 2015-12-01 00:10:01.500 335 12476.90 103.53 54570.30 88888.00 2015-12-01 00:10:01.625 335 12476.95 103.55 54570.28 88888.00 2015-12-01 00:10:01.750 335 12476.92 103.53 54570.28 88888.00 2015-12-01 00:10:01.875 335 12476.83 103.58 54570.28 88888.00 2015-12-01 00:10:02.000 335 12476.85 103.50 54570.28 88888.00 2015-12-01 00:10:02.125 335 12476.90 103.53 54570.30 88888.00 2015-12-01 00:10:02.250 335 12476.88 103.50 54570.25 88888.00 2015-12-01 00:10:02.375 335 12476.88 103.55 54570.28 88888.00 2015-12-01 00:10:02.500 335 12476.92 103.53 54570.28 88888.00 2015-12-01 00:10:02.625 335 12476.98 103.50 54570.25 88888.00 2015-12-01 00:10:02.750 335 12476.98 103.53 54570.25 88888.00 2015-12-01 00:10:02.875 335 12476.98 103.53 54570.22 88888.00 2015-12-01 00:10:03.000 335 12476.95 103.53 54570.25 88888.00 2015-12-01 00:10:03.125 335 12476.90 103.53 54570.25 88888.00 2015-12-01 00:10:03.250 335 12476.83 103.60 54570.25 88888.00 2015-12-01 00:10:03.375 335 12476.88 103.60 54570.25 88888.00 2015-12-01 00:10:03.500 335 12476.92 103.55 54570.28 88888.00 2015-12-01 00:10:03.625 335 12476.88 103.60 54570.25 88888.00 2015-12-01 00:10:03.750 335 12476.88 103.60 54570.22 88888.00 2015-12-01 00:10:03.875 335 12476.88 103.58 54570.22 88888.00 2015-12-01 00:10:04.000 335 12476.88 103.55 54570.22 88888.00 2015-12-01 00:10:04.125 335 12476.90 103.55 54570.25 88888.00 2015-12-01 00:10:04.250 335 12476.90 103.58 54570.25 88888.00 2015-12-01 00:10:04.375 335 12476.98 103.58 54570.25 88888.00 2015-12-01 00:10:04.500 335 12477.00 103.53 54570.28 88888.00 2015-12-01 00:10:04.625 335 12476.98 103.55 54570.25 88888.00 2015-12-01 00:10:04.750 335 12476.98 103.53 54570.22 88888.00 2015-12-01 00:10:04.875 335 12476.98 103.55 54570.22 88888.00 2015-12-01 00:10:05.000 335 12477.00 103.55 54570.22 88888.00 2015-12-01 00:10:05.125 335 12476.98 103.50 54570.22 88888.00 2015-12-01 00:10:05.250 335 12476.90 103.50 54570.22 88888.00 2015-12-01 00:10:05.375 335 12476.90 103.50 54570.22 88888.00 2015-12-01 00:10:05.500 335 12476.95 103.53 54570.20 88888.00 2015-12-01 00:10:05.625 335 12477.00 103.53 54570.20 88888.00 2015-12-01 00:10:05.750 335 12477.02 103.53 54570.22 88888.00 2015-12-01 00:10:05.875 335 12477.05 103.53 54570.22 88888.00 2015-12-01 00:10:06.000 335 12477.02 103.53 54570.20 88888.00 2015-12-01 00:10:06.125 335 12477.00 103.50 54570.20 88888.00 2015-12-01 00:10:06.250 335 12477.02 103.47 54570.22 88888.00 2015-12-01 00:10:06.375 335 12477.05 103.50 54570.22 88888.00 2015-12-01 00:10:06.500 335 12477.02 103.55 54570.22 88888.00 2015-12-01 00:10:06.625 335 12477.02 103.55 54570.20 88888.00 2015-12-01 00:10:06.750 335 12477.05 103.55 54570.20 88888.00 2015-12-01 00:10:06.875 335 12477.05 103.58 54570.18 88888.00 2015-12-01 00:10:07.000 335 12477.02 103.50 54570.15 88888.00 2015-12-01 00:10:07.125 335 12476.98 103.55 54570.18 88888.00 2015-12-01 00:10:07.250 335 12476.98 103.55 54570.15 88888.00 2015-12-01 00:10:07.375 335 12477.05 103.55 54570.15 88888.00 2015-12-01 00:10:07.500 335 12477.12 103.55 54570.15 88888.00 2015-12-01 00:10:07.625 335 12477.17 103.53 54570.15 88888.00 2015-12-01 00:10:07.750 335 12477.15 103.53 54570.15 88888.00 2015-12-01 00:10:07.875 335 12477.15 103.53 54570.18 88888.00 2015-12-01 00:10:08.000 335 12477.20 103.53 54570.15 88888.00 2015-12-01 00:10:08.125 335 12477.23 103.50 54570.15 88888.00 2015-12-01 00:10:08.250 335 12477.05 103.47 54570.12 88888.00 2015-12-01 00:10:08.375 335 12477.02 103.50 54570.10 88888.00 2015-12-01 00:10:08.500 335 12477.08 103.53 54570.12 88888.00 2015-12-01 00:10:08.625 335 12477.12 103.47 54570.12 88888.00 2015-12-01 00:10:08.750 335 12477.12 103.50 54570.15 88888.00 2015-12-01 00:10:08.875 335 12477.12 103.55 54570.15 88888.00 2015-12-01 00:10:09.000 335 12477.20 103.50 54570.15 88888.00 2015-12-01 00:10:09.125 335 12477.25 103.50 54570.18 88888.00 2015-12-01 00:10:09.250 335 12477.17 103.47 54570.18 88888.00 2015-12-01 00:10:09.375 335 12477.12 103.47 54570.15 88888.00 2015-12-01 00:10:09.500 335 12477.12 103.50 54570.12 88888.00 2015-12-01 00:10:09.625 335 12477.10 103.53 54570.12 88888.00 2015-12-01 00:10:09.750 335 12477.17 103.55 54570.12 88888.00 2015-12-01 00:10:09.875 335 12477.20 103.53 54570.15 88888.00 2015-12-01 00:10:10.000 335 12477.17 103.53 54570.12 88888.00 2015-12-01 00:10:10.125 335 12477.12 103.50 54570.15 88888.00 2015-12-01 00:10:10.250 335 12477.15 103.53 54570.15 88888.00 2015-12-01 00:10:10.375 335 12477.20 103.53 54570.12 88888.00 2015-12-01 00:10:10.500 335 12477.17 103.53 54570.15 88888.00 2015-12-01 00:10:10.625 335 12477.20 103.55 54570.15 88888.00 2015-12-01 00:10:10.750 335 12477.20 103.53 54570.12 88888.00 2015-12-01 00:10:10.875 335 12477.23 103.53 54570.12 88888.00 2015-12-01 00:10:11.000 335 12477.20 103.55 54570.15 88888.00 2015-12-01 00:10:11.125 335 12477.17 103.53 54570.15 88888.00 2015-12-01 00:10:11.250 335 12477.15 103.55 54570.15 88888.00 2015-12-01 00:10:11.375 335 12477.20 103.50 54570.15 88888.00 2015-12-01 00:10:11.500 335 12477.25 103.47 54570.15 88888.00 2015-12-01 00:10:11.625 335 12477.30 103.47 54570.12 88888.00 2015-12-01 00:10:11.750 335 12477.33 103.50 54570.12 88888.00 2015-12-01 00:10:11.875 335 12477.30 103.53 54570.10 88888.00 2015-12-01 00:10:12.000 335 12477.25 103.47 54570.12 88888.00 2015-12-01 00:10:12.125 335 12477.20 103.45 54570.12 88888.00 2015-12-01 00:10:12.250 335 12477.12 103.45 54570.12 88888.00 2015-12-01 00:10:12.375 335 12477.23 103.50 54570.12 88888.00 2015-12-01 00:10:12.500 335 12477.27 103.50 54570.12 88888.00 2015-12-01 00:10:12.625 335 12477.30 103.50 54570.12 88888.00 2015-12-01 00:10:12.750 335 12477.25 103.47 54570.12 88888.00 2015-12-01 00:10:12.875 335 12477.23 103.47 54570.12 88888.00 2015-12-01 00:10:13.000 335 12477.27 103.47 54570.15 88888.00 2015-12-01 00:10:13.125 335 12477.30 103.45 54570.15 88888.00 2015-12-01 00:10:13.250 335 12477.27 103.45 54570.15 88888.00 2015-12-01 00:10:13.375 335 12477.25 103.42 54570.10 88888.00 2015-12-01 00:10:13.500 335 12477.30 103.45 54570.15 88888.00 2015-12-01 00:10:13.625 335 12477.38 103.47 54570.15 88888.00 2015-12-01 00:10:13.750 335 12477.38 103.47 54570.12 88888.00 2015-12-01 00:10:13.875 335 12477.35 103.47 54570.12 88888.00 2015-12-01 00:10:14.000 335 12477.33 103.47 54570.10 88888.00 2015-12-01 00:10:14.125 335 12477.40 103.45 54570.10 88888.00 2015-12-01 00:10:14.250 335 12477.35 103.50 54570.12 88888.00 2015-12-01 00:10:14.375 335 12477.38 103.50 54570.10 88888.00 2015-12-01 00:10:14.500 335 12477.45 103.47 54570.10 88888.00 2015-12-01 00:10:14.625 335 12477.45 103.45 54570.12 88888.00 2015-12-01 00:10:14.750 335 12477.40 103.45 54570.07 88888.00 2015-12-01 00:10:14.875 335 12477.38 103.50 54570.10 88888.00 2015-12-01 00:10:15.000 335 12477.35 103.50 54570.10 88888.00 2015-12-01 00:10:15.125 335 12477.27 103.47 54570.10 88888.00 2015-12-01 00:10:15.250 335 12477.30 103.45 54570.10 88888.00 2015-12-01 00:10:15.375 335 12477.35 103.42 54570.07 88888.00 2015-12-01 00:10:15.500 335 12477.35 103.40 54570.10 88888.00 2015-12-01 00:10:15.625 335 12477.33 103.40 54570.10 88888.00 2015-12-01 00:10:15.750 335 12477.35 103.40 54570.10 88888.00 2015-12-01 00:10:15.875 335 12477.35 103.45 54570.10 88888.00 2015-12-01 00:10:16.000 335 12477.35 103.47 54570.10 88888.00 2015-12-01 00:10:16.125 335 12477.35 103.47 54570.10 88888.00 2015-12-01 00:10:16.250 335 12477.35 103.45 54570.10 88888.00 2015-12-01 00:10:16.375 335 12477.40 103.47 54570.10 88888.00 2015-12-01 00:10:16.500 335 12477.45 103.45 54570.07 88888.00 2015-12-01 00:10:16.625 335 12477.45 103.40 54570.07 88888.00 2015-12-01 00:10:16.750 335 12477.42 103.40 54570.07 88888.00 2015-12-01 00:10:16.875 335 12477.35 103.42 54570.07 88888.00 2015-12-01 00:10:17.000 335 12477.38 103.45 54570.05 88888.00 2015-12-01 00:10:17.125 335 12477.42 103.45 54570.07 88888.00 2015-12-01 00:10:17.250 335 12477.48 103.42 54570.07 88888.00 2015-12-01 00:10:17.375 335 12477.58 103.47 54570.10 88888.00 2015-12-01 00:10:17.500 335 12477.62 103.50 54570.07 88888.00 2015-12-01 00:10:17.625 335 12477.60 103.50 54570.07 88888.00 2015-12-01 00:10:17.750 335 12477.55 103.47 54570.07 88888.00 2015-12-01 00:10:17.875 335 12477.52 103.47 54570.12 88888.00 2015-12-01 00:10:18.000 335 12477.50 103.53 54570.07 88888.00 2015-12-01 00:10:18.125 335 12477.50 103.47 54570.05 88888.00 2015-12-01 00:10:18.250 335 12477.52 103.42 54570.05 88888.00 2015-12-01 00:10:18.375 335 12477.60 103.47 54570.05 88888.00 2015-12-01 00:10:18.500 335 12477.55 103.47 54570.07 88888.00 2015-12-01 00:10:18.625 335 12477.55 103.47 54570.05 88888.00 2015-12-01 00:10:18.750 335 12477.58 103.53 54570.10 88888.00 2015-12-01 00:10:18.875 335 12477.52 103.50 54570.12 88888.00 2015-12-01 00:10:19.000 335 12477.45 103.47 54570.07 88888.00 2015-12-01 00:10:19.125 335 12477.42 103.42 54570.05 88888.00 2015-12-01 00:10:19.250 335 12477.48 103.45 54570.05 88888.00 2015-12-01 00:10:19.375 335 12477.58 103.47 54570.05 88888.00 2015-12-01 00:10:19.500 335 12477.60 103.53 54570.07 88888.00 2015-12-01 00:10:19.625 335 12477.55 103.50 54570.10 88888.00 2015-12-01 00:10:19.750 335 12477.52 103.47 54570.07 88888.00 2015-12-01 00:10:19.875 335 12477.58 103.45 54570.05 88888.00 2015-12-01 00:10:20.000 335 12477.60 103.47 54570.03 88888.00 2015-12-01 00:10:20.125 335 12477.60 103.47 54570.03 88888.00 2015-12-01 00:10:20.250 335 12477.60 103.45 54570.03 88888.00 2015-12-01 00:10:20.375 335 12477.60 103.47 54570.03 88888.00 2015-12-01 00:10:20.500 335 12477.60 103.47 54570.03 88888.00 2015-12-01 00:10:20.625 335 12477.58 103.47 54570.03 88888.00 2015-12-01 00:10:20.750 335 12477.60 103.45 54570.05 88888.00 2015-12-01 00:10:20.875 335 12477.52 103.42 54570.05 88888.00 2015-12-01 00:10:21.000 335 12477.50 103.42 54570.03 88888.00 2015-12-01 00:10:21.125 335 12477.60 103.45 54570.03 88888.00 2015-12-01 00:10:21.250 335 12477.60 103.45 54570.05 88888.00 2015-12-01 00:10:21.375 335 12477.58 103.50 54570.05 88888.00 2015-12-01 00:10:21.500 335 12477.55 103.50 54570.05 88888.00 2015-12-01 00:10:21.625 335 12477.55 103.47 54570.03 88888.00 2015-12-01 00:10:21.750 335 12477.58 103.45 54570.00 88888.00 2015-12-01 00:10:21.875 335 12477.58 103.45 54570.00 88888.00 2015-12-01 00:10:22.000 335 12477.52 103.45 54570.00 88888.00 2015-12-01 00:10:22.125 335 12477.50 103.47 54570.00 88888.00 2015-12-01 00:10:22.250 335 12477.52 103.45 54570.00 88888.00 2015-12-01 00:10:22.375 335 12477.55 103.47 54570.00 88888.00 2015-12-01 00:10:22.500 335 12477.50 103.45 54570.00 88888.00 2015-12-01 00:10:22.625 335 12477.48 103.47 54570.05 88888.00 2015-12-01 00:10:22.750 335 12477.45 103.50 54570.05 88888.00 2015-12-01 00:10:22.875 335 12477.40 103.45 54570.00 88888.00 2015-12-01 00:10:23.000 335 12477.40 103.40 54570.00 88888.00 2015-12-01 00:10:23.125 335 12477.48 103.40 54570.03 88888.00 2015-12-01 00:10:23.250 335 12477.50 103.45 54570.00 88888.00 2015-12-01 00:10:23.375 335 12477.50 103.47 54570.00 88888.00 2015-12-01 00:10:23.500 335 12477.55 103.55 54570.00 88888.00 2015-12-01 00:10:23.625 335 12477.58 103.55 54570.00 88888.00 2015-12-01 00:10:23.750 335 12477.52 103.53 54570.00 88888.00 2015-12-01 00:10:23.875 335 12477.52 103.53 54570.00 88888.00 2015-12-01 00:10:24.000 335 12477.55 103.53 54570.03 88888.00 2015-12-01 00:10:24.125 335 12477.55 103.55 54570.03 88888.00 2015-12-01 00:10:24.250 335 12477.55 103.55 54570.03 88888.00 2015-12-01 00:10:24.375 335 12477.62 103.53 54570.00 88888.00 2015-12-01 00:10:24.500 335 12477.60 103.50 54569.97 88888.00 2015-12-01 00:10:24.625 335 12477.55 103.47 54569.97 88888.00 2015-12-01 00:10:24.750 335 12477.60 103.50 54570.00 88888.00 2015-12-01 00:10:24.875 335 12477.60 103.53 54570.00 88888.00 2015-12-01 00:10:25.000 335 12477.58 103.58 54570.00 88888.00 2015-12-01 00:10:25.125 335 12477.50 103.60 54570.03 88888.00 2015-12-01 00:10:25.250 335 12477.48 103.55 54570.03 88888.00 2015-12-01 00:10:25.375 335 12477.58 103.55 54570.05 88888.00 2015-12-01 00:10:25.500 335 12477.60 103.58 54570.05 88888.00 2015-12-01 00:10:25.625 335 12477.58 103.58 54570.03 88888.00 2015-12-01 00:10:25.750 335 12477.55 103.58 54570.00 88888.00 2015-12-01 00:10:25.875 335 12477.55 103.58 54570.00 88888.00 2015-12-01 00:10:26.000 335 12477.58 103.58 54569.95 88888.00 2015-12-01 00:10:26.125 335 12477.52 103.58 54570.00 88888.00 2015-12-01 00:10:26.250 335 12477.50 103.55 54570.03 88888.00 2015-12-01 00:10:26.375 335 12477.52 103.55 54570.00 88888.00 2015-12-01 00:10:26.500 335 12477.55 103.53 54570.00 88888.00 2015-12-01 00:10:26.625 335 12477.52 103.58 54569.97 88888.00 2015-12-01 00:10:26.750 335 12477.50 103.60 54569.97 88888.00 2015-12-01 00:10:26.875 335 12477.50 103.62 54570.00 88888.00 2015-12-01 00:10:27.000 335 12477.52 103.60 54569.97 88888.00 2015-12-01 00:10:27.125 335 12477.52 103.60 54570.00 88888.00 2015-12-01 00:10:27.250 335 12477.50 103.55 54569.97 88888.00 2015-12-01 00:10:27.375 335 12477.55 103.55 54569.97 88888.00 2015-12-01 00:10:27.500 335 12477.48 103.58 54569.95 88888.00 2015-12-01 00:10:27.625 335 12477.48 103.60 54569.95 88888.00 2015-12-01 00:10:27.750 335 12477.52 103.62 54569.95 88888.00 2015-12-01 00:10:27.875 335 12477.58 103.62 54569.95 88888.00 2015-12-01 00:10:28.000 335 12477.58 103.65 54569.95 88888.00 2015-12-01 00:10:28.125 335 12477.55 103.65 54569.97 88888.00 2015-12-01 00:10:28.250 335 12477.50 103.62 54569.95 88888.00 2015-12-01 00:10:28.375 335 12477.52 103.62 54569.95 88888.00 2015-12-01 00:10:28.500 335 12477.50 103.65 54569.95 88888.00 2015-12-01 00:10:28.625 335 12477.50 103.70 54569.95 88888.00 2015-12-01 00:10:28.750 335 12477.52 103.65 54569.97 88888.00 2015-12-01 00:10:28.875 335 12477.58 103.67 54570.00 88888.00 2015-12-01 00:10:29.000 335 12477.60 103.65 54569.97 88888.00 2015-12-01 00:10:29.125 335 12477.58 103.62 54569.97 88888.00 2015-12-01 00:10:29.250 335 12477.52 103.62 54569.97 88888.00 2015-12-01 00:10:29.375 335 12477.55 103.65 54569.97 88888.00 2015-12-01 00:10:29.500 335 12477.48 103.65 54569.95 88888.00 2015-12-01 00:10:29.625 335 12477.50 103.65 54569.95 88888.00 2015-12-01 00:10:29.750 335 12477.55 103.65 54569.97 88888.00 2015-12-01 00:10:29.875 335 12477.52 103.65 54569.95 88888.00 2015-12-01 00:10:30.000 335 12477.52 103.67 54569.95 88888.00 2015-12-01 00:10:30.125 335 12477.55 103.67 54569.93 88888.00 2015-12-01 00:10:30.250 335 12477.50 103.65 54569.97 88888.00 2015-12-01 00:10:30.375 335 12477.58 103.65 54569.97 88888.00 2015-12-01 00:10:30.500 335 12477.58 103.70 54569.95 88888.00 2015-12-01 00:10:30.625 335 12477.52 103.67 54569.95 88888.00 2015-12-01 00:10:30.750 335 12477.52 103.67 54569.95 88888.00 2015-12-01 00:10:30.875 335 12477.52 103.72 54569.95 88888.00 2015-12-01 00:10:31.000 335 12477.52 103.70 54569.93 88888.00 2015-12-01 00:10:31.125 335 12477.52 103.67 54569.93 88888.00 2015-12-01 00:10:31.250 335 12477.55 103.67 54569.95 88888.00 2015-12-01 00:10:31.375 335 12477.58 103.70 54569.97 88888.00 2015-12-01 00:10:31.500 335 12477.58 103.70 54569.97 88888.00 2015-12-01 00:10:31.625 335 12477.55 103.67 54569.95 88888.00 2015-12-01 00:10:31.750 335 12477.50 103.67 54569.95 88888.00 2015-12-01 00:10:31.875 335 12477.48 103.67 54569.95 88888.00 2015-12-01 00:10:32.000 335 12477.50 103.67 54569.95 88888.00 2015-12-01 00:10:32.125 335 12477.52 103.70 54569.95 88888.00 2015-12-01 00:10:32.250 335 12477.52 103.70 54569.95 88888.00 2015-12-01 00:10:32.375 335 12477.55 103.72 54569.93 88888.00 2015-12-01 00:10:32.500 335 12477.55 103.78 54569.93 88888.00 2015-12-01 00:10:32.625 335 12477.58 103.78 54569.95 88888.00 2015-12-01 00:10:32.750 335 12477.60 103.78 54569.95 88888.00 2015-12-01 00:10:32.875 335 12477.60 103.75 54569.95 88888.00 2015-12-01 00:10:33.000 335 12477.55 103.75 54569.95 88888.00 2015-12-01 00:10:33.125 335 12477.45 103.75 54569.95 88888.00 2015-12-01 00:10:33.250 335 12477.42 103.75 54569.95 88888.00 2015-12-01 00:10:33.375 335 12477.52 103.78 54569.95 88888.00 2015-12-01 00:10:33.500 335 12477.50 103.75 54569.95 88888.00 2015-12-01 00:10:33.625 335 12477.48 103.75 54569.93 88888.00 2015-12-01 00:10:33.750 335 12477.55 103.75 54569.95 88888.00 2015-12-01 00:10:33.875 335 12477.62 103.80 54569.93 88888.00 2015-12-01 00:10:34.000 335 12477.58 103.80 54569.93 88888.00 2015-12-01 00:10:34.125 335 12477.58 103.83 54569.93 88888.00 2015-12-01 00:10:34.250 335 12477.60 103.83 54569.95 88888.00 2015-12-01 00:10:34.375 335 12477.58 103.85 54569.95 88888.00 2015-12-01 00:10:34.500 335 12477.52 103.80 54569.95 88888.00 2015-12-01 00:10:34.625 335 12477.55 103.78 54569.95 88888.00 2015-12-01 00:10:34.750 335 12477.55 103.78 54569.93 88888.00 2015-12-01 00:10:34.875 335 12477.48 103.78 54569.95 88888.00 2015-12-01 00:10:35.000 335 12477.45 103.80 54569.93 88888.00 2015-12-01 00:10:35.125 335 12477.50 103.85 54569.95 88888.00 2015-12-01 00:10:35.250 335 12477.50 103.88 54569.93 88888.00 2015-12-01 00:10:35.375 335 12477.45 103.90 54569.93 88888.00 2015-12-01 00:10:35.500 335 12477.45 103.88 54569.95 88888.00 2015-12-01 00:10:35.625 335 12477.48 103.88 54569.93 88888.00 2015-12-01 00:10:35.750 335 12477.50 103.88 54569.93 88888.00 2015-12-01 00:10:35.875 335 12477.48 103.88 54569.95 88888.00 2015-12-01 00:10:36.000 335 12477.48 103.90 54569.93 88888.00 2015-12-01 00:10:36.125 335 12477.48 103.85 54569.95 88888.00 2015-12-01 00:10:36.250 335 12477.48 103.83 54569.95 88888.00 2015-12-01 00:10:36.375 335 12477.42 103.83 54569.95 88888.00 2015-12-01 00:10:36.500 335 12477.38 103.90 54569.93 88888.00 2015-12-01 00:10:36.625 335 12477.45 103.90 54569.93 88888.00 2015-12-01 00:10:36.750 335 12477.50 103.90 54569.93 88888.00 2015-12-01 00:10:36.875 335 12477.50 103.88 54569.93 88888.00 2015-12-01 00:10:37.000 335 12477.55 103.92 54569.93 88888.00 2015-12-01 00:10:37.125 335 12477.55 103.92 54569.95 88888.00 2015-12-01 00:10:37.250 335 12477.58 103.88 54569.97 88888.00 2015-12-01 00:10:37.375 335 12477.60 103.88 54569.95 88888.00 2015-12-01 00:10:37.500 335 12477.58 103.88 54569.95 88888.00 2015-12-01 00:10:37.625 335 12477.52 103.88 54569.95 88888.00 2015-12-01 00:10:37.750 335 12477.55 103.92 54569.95 88888.00 2015-12-01 00:10:37.875 335 12477.52 103.92 54569.95 88888.00 2015-12-01 00:10:38.000 335 12477.42 103.90 54569.93 88888.00 2015-12-01 00:10:38.125 335 12477.40 103.90 54569.95 88888.00 2015-12-01 00:10:38.250 335 12477.45 103.90 54569.93 88888.00 2015-12-01 00:10:38.375 335 12477.50 103.90 54569.95 88888.00 2015-12-01 00:10:38.500 335 12477.50 103.90 54569.95 88888.00 2015-12-01 00:10:38.625 335 12477.48 103.92 54569.95 88888.00 2015-12-01 00:10:38.750 335 12477.50 103.97 54569.95 88888.00 2015-12-01 00:10:38.875 335 12477.52 104.00 54569.95 88888.00 2015-12-01 00:10:39.000 335 12477.55 103.97 54569.93 88888.00 2015-12-01 00:10:39.125 335 12477.60 103.97 54569.97 88888.00 2015-12-01 00:10:39.250 335 12477.60 103.97 54569.97 88888.00 2015-12-01 00:10:39.375 335 12477.55 104.00 54569.97 88888.00 2015-12-01 00:10:39.500 335 12477.52 104.00 54569.93 88888.00 2015-12-01 00:10:39.625 335 12477.50 103.97 54569.93 88888.00 2015-12-01 00:10:39.750 335 12477.50 103.97 54569.95 88888.00 2015-12-01 00:10:39.875 335 12477.50 104.00 54569.95 88888.00 2015-12-01 00:10:40.000 335 12477.52 103.97 54569.95 88888.00 2015-12-01 00:10:40.125 335 12477.52 103.97 54569.95 88888.00 2015-12-01 00:10:40.250 335 12477.42 103.92 54569.97 88888.00 2015-12-01 00:10:40.375 335 12477.42 103.95 54569.95 88888.00 2015-12-01 00:10:40.500 335 12477.48 103.97 54569.95 88888.00 2015-12-01 00:10:40.625 335 12477.50 103.95 54569.93 88888.00 2015-12-01 00:10:40.750 335 12477.52 103.97 54569.95 88888.00 2015-12-01 00:10:40.875 335 12477.52 103.97 54569.95 88888.00 2015-12-01 00:10:41.000 335 12477.58 103.95 54569.95 88888.00 2015-12-01 00:10:41.125 335 12477.55 103.92 54569.93 88888.00 2015-12-01 00:10:41.250 335 12477.52 103.97 54569.93 88888.00 2015-12-01 00:10:41.375 335 12477.55 104.03 54569.93 88888.00 2015-12-01 00:10:41.500 335 12477.58 104.00 54569.93 88888.00 2015-12-01 00:10:41.625 335 12477.58 104.00 54569.95 88888.00 2015-12-01 00:10:41.750 335 12477.52 104.03 54569.95 88888.00 2015-12-01 00:10:41.875 335 12477.52 104.03 54569.95 88888.00 2015-12-01 00:10:42.000 335 12477.58 103.97 54569.93 88888.00 2015-12-01 00:10:42.125 335 12477.58 103.97 54569.93 88888.00 2015-12-01 00:10:42.250 335 12477.52 103.97 54569.90 88888.00 2015-12-01 00:10:42.375 335 12477.55 104.00 54569.90 88888.00 2015-12-01 00:10:42.500 335 12477.52 103.97 54569.90 88888.00 2015-12-01 00:10:42.625 335 12477.55 104.00 54569.90 88888.00 2015-12-01 00:10:42.750 335 12477.60 103.97 54569.90 88888.00 2015-12-01 00:10:42.875 335 12477.62 103.97 54569.90 88888.00 2015-12-01 00:10:43.000 335 12477.65 103.95 54569.88 88888.00 2015-12-01 00:10:43.125 335 12477.62 103.95 54569.88 88888.00 2015-12-01 00:10:43.250 335 12477.62 103.92 54569.88 88888.00 2015-12-01 00:10:43.375 335 12477.65 103.95 54569.88 88888.00 2015-12-01 00:10:43.500 335 12477.62 103.97 54569.90 88888.00 2015-12-01 00:10:43.625 335 12477.58 104.00 54569.90 88888.00 2015-12-01 00:10:43.750 335 12477.60 103.97 54569.93 88888.00 2015-12-01 00:10:43.875 335 12477.65 103.97 54569.93 88888.00 2015-12-01 00:10:44.000 335 12477.65 103.97 54569.90 88888.00 2015-12-01 00:10:44.125 335 12477.70 103.97 54569.93 88888.00 2015-12-01 00:10:44.250 335 12477.70 103.95 54569.90 88888.00 2015-12-01 00:10:44.375 335 12477.70 103.95 54569.90 88888.00 2015-12-01 00:10:44.500 335 12477.70 103.97 54569.90 88888.00 2015-12-01 00:10:44.625 335 12477.75 104.00 54569.93 88888.00 2015-12-01 00:10:44.750 335 12477.75 103.97 54569.93 88888.00 2015-12-01 00:10:44.875 335 12477.75 103.97 54569.93 88888.00 2015-12-01 00:10:45.000 335 12477.77 103.97 54569.93 88888.00 2015-12-01 00:10:45.125 335 12477.77 103.95 54569.93 88888.00 2015-12-01 00:10:45.250 335 12477.77 103.92 54569.95 88888.00 2015-12-01 00:10:45.375 335 12477.75 103.92 54569.93 88888.00 2015-12-01 00:10:45.500 335 12477.75 103.90 54569.93 88888.00 2015-12-01 00:10:45.625 335 12477.73 103.90 54569.90 88888.00 2015-12-01 00:10:45.750 335 12477.75 103.95 54569.90 88888.00 2015-12-01 00:10:45.875 335 12477.73 103.95 54569.93 88888.00 2015-12-01 00:10:46.000 335 12477.73 103.90 54569.90 88888.00 2015-12-01 00:10:46.125 335 12477.77 103.88 54569.90 88888.00 2015-12-01 00:10:46.250 335 12477.80 103.88 54569.93 88888.00 2015-12-01 00:10:46.375 335 12477.80 103.92 54569.90 88888.00 2015-12-01 00:10:46.500 335 12477.65 103.92 54569.93 88888.00 2015-12-01 00:10:46.625 335 12477.62 103.88 54569.93 88888.00 2015-12-01 00:10:46.750 335 12477.73 103.85 54569.95 88888.00 2015-12-01 00:10:46.875 335 12477.80 103.85 54569.93 88888.00 2015-12-01 00:10:47.000 335 12477.83 103.85 54569.90 88888.00 2015-12-01 00:10:47.125 335 12477.83 103.83 54569.93 88888.00 2015-12-01 00:10:47.250 335 12477.77 103.83 54569.95 88888.00 2015-12-01 00:10:47.375 335 12477.75 103.85 54569.95 88888.00 2015-12-01 00:10:47.500 335 12477.73 103.88 54569.90 88888.00 2015-12-01 00:10:47.625 335 12477.75 103.85 54569.93 88888.00 2015-12-01 00:10:47.750 335 12477.75 103.85 54569.95 88888.00 2015-12-01 00:10:47.875 335 12477.75 103.88 54569.95 88888.00 2015-12-01 00:10:48.000 335 12477.77 103.85 54569.90 88888.00 2015-12-01 00:10:48.125 335 12477.80 103.88 54569.93 88888.00 2015-12-01 00:10:48.250 335 12477.85 103.90 54569.95 88888.00 2015-12-01 00:10:48.375 335 12477.90 103.92 54569.93 88888.00 2015-12-01 00:10:48.500 335 12477.83 103.95 54569.95 88888.00 2015-12-01 00:10:48.625 335 12477.83 103.95 54569.95 88888.00 2015-12-01 00:10:48.750 335 12477.80 103.92 54569.95 88888.00 2015-12-01 00:10:48.875 335 12477.80 103.92 54569.93 88888.00 2015-12-01 00:10:49.000 335 12477.83 103.92 54569.93 88888.00 2015-12-01 00:10:49.125 335 12477.83 103.92 54569.95 88888.00 2015-12-01 00:10:49.250 335 12477.88 103.90 54569.95 88888.00 2015-12-01 00:10:49.375 335 12477.90 103.90 54569.95 88888.00 2015-12-01 00:10:49.500 335 12477.90 103.90 54569.93 88888.00 2015-12-01 00:10:49.625 335 12477.88 103.92 54569.90 88888.00 2015-12-01 00:10:49.750 335 12477.83 103.92 54569.90 88888.00 2015-12-01 00:10:49.875 335 12477.83 103.90 54569.93 88888.00 2015-12-01 00:10:50.000 335 12477.88 103.92 54569.90 88888.00 2015-12-01 00:10:50.125 335 12477.85 103.88 54569.90 88888.00 2015-12-01 00:10:50.250 335 12477.85 103.85 54569.93 88888.00 2015-12-01 00:10:50.375 335 12477.88 103.85 54569.90 88888.00 2015-12-01 00:10:50.500 335 12477.83 103.90 54569.90 88888.00 2015-12-01 00:10:50.625 335 12477.90 103.92 54569.93 88888.00 2015-12-01 00:10:50.750 335 12477.92 103.90 54569.93 88888.00 2015-12-01 00:10:50.875 335 12477.88 103.88 54569.90 88888.00 2015-12-01 00:10:51.000 335 12477.88 103.88 54569.90 88888.00 2015-12-01 00:10:51.125 335 12477.85 103.92 54569.90 88888.00 2015-12-01 00:10:51.250 335 12477.85 103.90 54569.90 88888.00 2015-12-01 00:10:51.375 335 12477.83 103.90 54569.90 88888.00 2015-12-01 00:10:51.500 335 12477.85 103.90 54569.93 88888.00 2015-12-01 00:10:51.625 335 12477.92 103.90 54569.95 88888.00 2015-12-01 00:10:51.750 335 12477.90 103.90 54569.93 88888.00 2015-12-01 00:10:51.875 335 12477.85 103.88 54569.90 88888.00 2015-12-01 00:10:52.000 335 12477.85 103.85 54569.88 88888.00 2015-12-01 00:10:52.125 335 12477.90 103.92 54569.93 88888.00 2015-12-01 00:10:52.250 335 12477.90 103.92 54569.90 88888.00 2015-12-01 00:10:52.375 335 12477.88 103.92 54569.88 88888.00 2015-12-01 00:10:52.500 335 12477.88 103.90 54569.90 88888.00 2015-12-01 00:10:52.625 335 12477.92 103.90 54569.88 88888.00 2015-12-01 00:10:52.750 335 12478.00 103.90 54569.90 88888.00 2015-12-01 00:10:52.875 335 12478.00 103.90 54569.90 88888.00 2015-12-01 00:10:53.000 335 12478.00 103.85 54569.90 88888.00 2015-12-01 00:10:53.125 335 12478.00 103.85 54569.93 88888.00 2015-12-01 00:10:53.250 335 12477.98 103.88 54569.90 88888.00 2015-12-01 00:10:53.375 335 12477.95 103.88 54569.90 88888.00 2015-12-01 00:10:53.500 335 12477.88 103.85 54569.88 88888.00 2015-12-01 00:10:53.625 335 12477.90 103.88 54569.88 88888.00 2015-12-01 00:10:53.750 335 12477.90 103.90 54569.88 88888.00 2015-12-01 00:10:53.875 335 12477.85 103.85 54569.88 88888.00 2015-12-01 00:10:54.000 335 12477.85 103.85 54569.88 88888.00 2015-12-01 00:10:54.125 335 12477.90 103.92 54569.90 88888.00 2015-12-01 00:10:54.250 335 12477.88 103.90 54569.90 88888.00 2015-12-01 00:10:54.375 335 12477.92 103.88 54569.88 88888.00 2015-12-01 00:10:54.500 335 12477.95 103.85 54569.88 88888.00 2015-12-01 00:10:54.625 335 12477.92 103.90 54569.88 88888.00 2015-12-01 00:10:54.750 335 12477.88 103.92 54569.88 88888.00 2015-12-01 00:10:54.875 335 12477.85 103.90 54569.88 88888.00 2015-12-01 00:10:55.000 335 12477.88 103.92 54569.88 88888.00 2015-12-01 00:10:55.125 335 12477.92 103.92 54569.85 88888.00 2015-12-01 00:10:55.250 335 12478.05 103.90 54569.88 88888.00 2015-12-01 00:10:55.375 335 12478.05 103.90 54569.88 88888.00 2015-12-01 00:10:55.500 335 12477.98 103.90 54569.90 88888.00 2015-12-01 00:10:55.625 335 12477.98 103.92 54569.88 88888.00 2015-12-01 00:10:55.750 335 12478.02 103.90 54569.88 88888.00 2015-12-01 00:10:55.875 335 12477.95 103.92 54569.88 88888.00 2015-12-01 00:10:56.000 335 12477.90 103.90 54569.85 88888.00 2015-12-01 00:10:56.125 335 12477.92 103.90 54569.85 88888.00 2015-12-01 00:10:56.250 335 12478.00 103.88 54569.88 88888.00 2015-12-01 00:10:56.375 335 12478.02 103.88 54569.85 88888.00 2015-12-01 00:10:56.500 335 12478.02 103.90 54569.88 88888.00 2015-12-01 00:10:56.625 335 12478.08 103.88 54569.90 88888.00 2015-12-01 00:10:56.750 335 12478.08 103.88 54569.90 88888.00 2015-12-01 00:10:56.875 335 12478.05 103.92 54569.90 88888.00 2015-12-01 00:10:57.000 335 12478.02 103.90 54569.93 88888.00 2015-12-01 00:10:57.125 335 12478.00 103.90 54569.93 88888.00 2015-12-01 00:10:57.250 335 12478.00 103.85 54569.88 88888.00 2015-12-01 00:10:57.375 335 12478.05 103.90 54569.88 88888.00 2015-12-01 00:10:57.500 335 12478.02 103.90 54569.90 88888.00 2015-12-01 00:10:57.625 335 12478.02 103.92 54569.88 88888.00 2015-12-01 00:10:57.750 335 12478.00 103.95 54569.88 88888.00 2015-12-01 00:10:57.875 335 12478.00 103.95 54569.88 88888.00 2015-12-01 00:10:58.000 335 12478.02 103.90 54569.88 88888.00 2015-12-01 00:10:58.125 335 12477.98 103.85 54569.90 88888.00 2015-12-01 00:10:58.250 335 12477.88 103.85 54569.90 88888.00 2015-12-01 00:10:58.375 335 12477.92 103.90 54569.88 88888.00 2015-12-01 00:10:58.500 335 12477.98 103.88 54569.88 88888.00 2015-12-01 00:10:58.625 335 12477.95 103.88 54569.88 88888.00 2015-12-01 00:10:58.750 335 12478.02 103.88 54569.88 88888.00 2015-12-01 00:10:58.875 335 12478.02 103.85 54569.88 88888.00 2015-12-01 00:10:59.000 335 12478.00 103.88 54569.93 88888.00 2015-12-01 00:10:59.125 335 12477.92 103.88 54569.93 88888.00 2015-12-01 00:10:59.250 335 12477.90 103.85 54569.90 88888.00 2015-12-01 00:10:59.375 335 12477.92 103.83 54569.88 88888.00 2015-12-01 00:10:59.500 335 12477.92 103.88 54569.88 88888.00 2015-12-01 00:10:59.625 335 12477.92 103.88 54569.90 88888.00 2015-12-01 00:10:59.750 335 12477.92 103.88 54569.93 88888.00 2015-12-01 00:10:59.875 335 12477.98 103.90 54569.90 88888.00 2015-12-01 00:11:00.000 335 12478.02 103.92 54569.88 88888.00 2015-12-01 00:11:00.125 335 12478.00 103.92 54569.88 88888.00 2015-12-01 00:11:00.250 335 12477.95 103.88 54569.90 88888.00 2015-12-01 00:11:00.375 335 12478.00 103.88 54569.90 88888.00 2015-12-01 00:11:00.500 335 12478.02 103.88 54569.90 88888.00 2015-12-01 00:11:00.625 335 12477.98 103.90 54569.90 88888.00 2015-12-01 00:11:00.750 335 12477.98 103.92 54569.90 88888.00 2015-12-01 00:11:00.875 335 12478.02 103.92 54569.90 88888.00 2015-12-01 00:11:01.000 335 12478.00 103.90 54569.88 88888.00 2015-12-01 00:11:01.125 335 12478.00 103.90 54569.85 88888.00 2015-12-01 00:11:01.250 335 12477.98 103.85 54569.88 88888.00 2015-12-01 00:11:01.375 335 12478.00 103.85 54569.88 88888.00 2015-12-01 00:11:01.500 335 12478.00 103.88 54569.88 88888.00 2015-12-01 00:11:01.625 335 12478.02 103.88 54569.88 88888.00 2015-12-01 00:11:01.750 335 12478.08 103.90 54569.85 88888.00 2015-12-01 00:11:01.875 335 12478.10 103.92 54569.85 88888.00 2015-12-01 00:11:02.000 335 12478.12 103.90 54569.85 88888.00 2015-12-01 00:11:02.125 335 12478.08 103.90 54569.85 88888.00 2015-12-01 00:11:02.250 335 12478.05 103.88 54569.88 88888.00 2015-12-01 00:11:02.375 335 12478.08 103.90 54569.90 88888.00 2015-12-01 00:11:02.500 335 12478.10 103.90 54569.90 88888.00 2015-12-01 00:11:02.625 335 12478.15 103.90 54569.90 88888.00 2015-12-01 00:11:02.750 335 12478.20 103.90 54569.88 88888.00 2015-12-01 00:11:02.875 335 12478.20 103.90 54569.85 88888.00 2015-12-01 00:11:03.000 335 12478.12 103.90 54569.85 88888.00 2015-12-01 00:11:03.125 335 12478.08 103.88 54569.88 88888.00 2015-12-01 00:11:03.250 335 12478.00 103.88 54569.90 88888.00 2015-12-01 00:11:03.375 335 12478.00 103.90 54569.90 88888.00 2015-12-01 00:11:03.500 335 12478.02 103.90 54569.90 88888.00 2015-12-01 00:11:03.625 335 12478.05 103.92 54569.88 88888.00 2015-12-01 00:11:03.750 335 12478.08 103.92 54569.88 88888.00 2015-12-01 00:11:03.875 335 12478.12 103.95 54569.88 88888.00 2015-12-01 00:11:04.000 335 12478.17 103.95 54569.85 88888.00 2015-12-01 00:11:04.125 335 12478.12 103.92 54569.88 88888.00 2015-12-01 00:11:04.250 335 12478.08 103.92 54569.88 88888.00 2015-12-01 00:11:04.375 335 12478.12 103.97 54569.88 88888.00 2015-12-01 00:11:04.500 335 12478.08 103.97 54569.88 88888.00 2015-12-01 00:11:04.625 335 12478.10 103.92 54569.88 88888.00 2015-12-01 00:11:04.750 335 12478.08 103.92 54569.88 88888.00 2015-12-01 00:11:04.875 335 12478.12 103.92 54569.88 88888.00 2015-12-01 00:11:05.000 335 12478.15 103.92 54569.85 88888.00 2015-12-01 00:11:05.125 335 12478.10 103.95 54569.85 88888.00 2015-12-01 00:11:05.250 335 12478.05 103.97 54569.88 88888.00 2015-12-01 00:11:05.375 335 12478.05 103.97 54569.85 88888.00 2015-12-01 00:11:05.500 335 12478.02 103.95 54569.88 88888.00 2015-12-01 00:11:05.625 335 12477.98 103.95 54569.85 88888.00 2015-12-01 00:11:05.750 335 12478.00 103.95 54569.85 88888.00 2015-12-01 00:11:05.875 335 12478.00 103.95 54569.85 88888.00 2015-12-01 00:11:06.000 335 12477.95 103.92 54569.85 88888.00 2015-12-01 00:11:06.125 335 12477.88 103.95 54569.88 88888.00 2015-12-01 00:11:06.250 335 12477.85 103.92 54569.90 88888.00 2015-12-01 00:11:06.375 335 12477.88 103.92 54569.90 88888.00 2015-12-01 00:11:06.500 335 12477.88 103.92 54569.85 88888.00 2015-12-01 00:11:06.625 335 12477.95 103.92 54569.85 88888.00 2015-12-01 00:11:06.750 335 12477.95 103.95 54569.85 88888.00 2015-12-01 00:11:06.875 335 12477.92 103.97 54569.88 88888.00 2015-12-01 00:11:07.000 335 12477.92 103.95 54569.88 88888.00 2015-12-01 00:11:07.125 335 12477.90 103.95 54569.88 88888.00 2015-12-01 00:11:07.250 335 12477.92 103.97 54569.90 88888.00 2015-12-01 00:11:07.375 335 12477.95 104.00 54569.90 88888.00 2015-12-01 00:11:07.500 335 12478.00 104.03 54569.90 88888.00 2015-12-01 00:11:07.625 335 12477.98 103.95 54569.88 88888.00 2015-12-01 00:11:07.750 335 12478.05 103.97 54569.90 88888.00 2015-12-01 00:11:07.875 335 12478.00 104.03 54569.90 88888.00 2015-12-01 00:11:08.000 335 12477.95 104.03 54569.90 88888.00 2015-12-01 00:11:08.125 335 12477.95 104.03 54569.90 88888.00 2015-12-01 00:11:08.250 335 12477.92 104.00 54569.90 88888.00 2015-12-01 00:11:08.375 335 12478.00 104.00 54569.88 88888.00 2015-12-01 00:11:08.500 335 12478.02 104.00 54569.88 88888.00 2015-12-01 00:11:08.625 335 12477.98 104.03 54569.93 88888.00 2015-12-01 00:11:08.750 335 12477.95 104.03 54569.93 88888.00 2015-12-01 00:11:08.875 335 12478.00 104.03 54569.90 88888.00 2015-12-01 00:11:09.000 335 12478.02 104.03 54569.90 88888.00 2015-12-01 00:11:09.125 335 12478.02 104.05 54569.90 88888.00 2015-12-01 00:11:09.250 335 12478.00 104.05 54569.93 88888.00 2015-12-01 00:11:09.375 335 12478.02 104.05 54569.90 88888.00 2015-12-01 00:11:09.500 335 12478.05 104.08 54569.88 88888.00 2015-12-01 00:11:09.625 335 12478.08 104.05 54569.88 88888.00 2015-12-01 00:11:09.750 335 12478.08 104.08 54569.85 88888.00 2015-12-01 00:11:09.875 335 12478.05 104.08 54569.85 88888.00 2015-12-01 00:11:10.000 335 12477.98 104.08 54569.85 88888.00 2015-12-01 00:11:10.125 335 12477.95 104.08 54569.90 88888.00 2015-12-01 00:11:10.250 335 12477.98 104.08 54569.90 88888.00 2015-12-01 00:11:10.375 335 12478.02 104.05 54569.88 88888.00 2015-12-01 00:11:10.500 335 12478.00 104.03 54569.85 88888.00 2015-12-01 00:11:10.625 335 12477.92 104.03 54569.85 88888.00 2015-12-01 00:11:10.750 335 12477.92 104.08 54569.88 88888.00 2015-12-01 00:11:10.875 335 12477.98 104.10 54569.88 88888.00 2015-12-01 00:11:11.000 335 12478.00 104.10 54569.88 88888.00 2015-12-01 00:11:11.125 335 12477.98 104.05 54569.88 88888.00 2015-12-01 00:11:11.250 335 12477.98 104.05 54569.90 88888.00 2015-12-01 00:11:11.375 335 12478.00 104.05 54569.88 88888.00 2015-12-01 00:11:11.500 335 12478.05 104.03 54569.88 88888.00 2015-12-01 00:11:11.625 335 12478.02 104.03 54569.88 88888.00 2015-12-01 00:11:11.750 335 12478.00 104.05 54569.90 88888.00 2015-12-01 00:11:11.875 335 12478.05 104.05 54569.90 88888.00 2015-12-01 00:11:12.000 335 12478.08 104.05 54569.85 88888.00 2015-12-01 00:11:12.125 335 12478.02 104.05 54569.85 88888.00 2015-12-01 00:11:12.250 335 12477.98 104.05 54569.90 88888.00 2015-12-01 00:11:12.375 335 12478.00 104.08 54569.90 88888.00 2015-12-01 00:11:12.500 335 12478.02 104.05 54569.90 88888.00 2015-12-01 00:11:12.625 335 12478.05 104.05 54569.90 88888.00 2015-12-01 00:11:12.750 335 12478.00 104.05 54569.90 88888.00 2015-12-01 00:11:12.875 335 12477.92 104.03 54569.88 88888.00 2015-12-01 00:11:13.000 335 12477.95 104.05 54569.88 88888.00 2015-12-01 00:11:13.125 335 12477.92 104.03 54569.90 88888.00 2015-12-01 00:11:13.250 335 12477.95 104.03 54569.90 88888.00 2015-12-01 00:11:13.375 335 12477.95 104.08 54569.90 88888.00 2015-12-01 00:11:13.500 335 12477.98 104.08 54569.90 88888.00 2015-12-01 00:11:13.625 335 12478.00 104.05 54569.88 88888.00 2015-12-01 00:11:13.750 335 12478.05 104.05 54569.90 88888.00 2015-12-01 00:11:13.875 335 12478.10 104.05 54569.90 88888.00 2015-12-01 00:11:14.000 335 12478.05 104.05 54569.93 88888.00 2015-12-01 00:11:14.125 335 12477.98 104.05 54569.93 88888.00 2015-12-01 00:11:14.250 335 12477.92 104.05 54569.93 88888.00 2015-12-01 00:11:14.375 335 12478.00 104.05 54569.90 88888.00 2015-12-01 00:11:14.500 335 12478.02 104.05 54569.88 88888.00 2015-12-01 00:11:14.625 335 12478.08 104.10 54569.90 88888.00 2015-12-01 00:11:14.750 335 12478.00 104.12 54569.90 88888.00 2015-12-01 00:11:14.875 335 12477.98 104.08 54569.90 88888.00 2015-12-01 00:11:15.000 335 12478.00 104.05 54569.90 88888.00 2015-12-01 00:11:15.125 335 12477.98 104.05 54569.90 88888.00 2015-12-01 00:11:15.250 335 12477.98 104.03 54569.93 88888.00 2015-12-01 00:11:15.375 335 12478.08 104.05 54569.93 88888.00 2015-12-01 00:11:15.500 335 12478.12 104.08 54569.90 88888.00 2015-12-01 00:11:15.625 335 12478.10 104.10 54569.90 88888.00 2015-12-01 00:11:15.750 335 12478.12 104.08 54569.90 88888.00 2015-12-01 00:11:15.875 335 12478.08 104.12 54569.93 88888.00 2015-12-01 00:11:16.000 335 12478.05 104.12 54569.90 88888.00 2015-12-01 00:11:16.125 335 12478.15 104.08 54569.88 88888.00 2015-12-01 00:11:16.250 335 12478.12 104.05 54569.90 88888.00 2015-12-01 00:11:16.375 335 12478.08 104.05 54569.90 88888.00 2015-12-01 00:11:16.500 335 12478.08 104.12 54569.93 88888.00 2015-12-01 00:11:16.625 335 12478.08 104.12 54569.93 88888.00 2015-12-01 00:11:16.750 335 12478.08 104.12 54569.90 88888.00 2015-12-01 00:11:16.875 335 12478.12 104.10 54569.90 88888.00 2015-12-01 00:11:17.000 335 12478.20 104.12 54569.90 88888.00 2015-12-01 00:11:17.125 335 12478.15 104.10 54569.90 88888.00 2015-12-01 00:11:17.250 335 12478.10 104.10 54569.93 88888.00 2015-12-01 00:11:17.375 335 12478.12 104.10 54569.93 88888.00 2015-12-01 00:11:17.500 335 12478.12 104.12 54569.90 88888.00 2015-12-01 00:11:17.625 335 12478.08 104.15 54569.93 88888.00 2015-12-01 00:11:17.750 335 12478.00 104.17 54569.93 88888.00 2015-12-01 00:11:17.875 335 12478.08 104.20 54569.90 88888.00 2015-12-01 00:11:18.000 335 12478.05 104.22 54569.90 88888.00 2015-12-01 00:11:18.125 335 12478.05 104.22 54569.90 88888.00 2015-12-01 00:11:18.250 335 12478.05 104.20 54569.93 88888.00 2015-12-01 00:11:18.375 335 12478.08 104.25 54569.93 88888.00 2015-12-01 00:11:18.500 335 12478.10 104.28 54569.93 88888.00 2015-12-01 00:11:18.625 335 12478.10 104.30 54569.93 88888.00 2015-12-01 00:11:18.750 335 12478.10 104.28 54569.93 88888.00 2015-12-01 00:11:18.875 335 12478.12 104.25 54569.90 88888.00 2015-12-01 00:11:19.000 335 12478.10 104.22 54569.88 88888.00 2015-12-01 00:11:19.125 335 12478.08 104.25 54569.93 88888.00 2015-12-01 00:11:19.250 335 12478.05 104.22 54569.93 88888.00 2015-12-01 00:11:19.375 335 12478.10 104.25 54569.90 88888.00 2015-12-01 00:11:19.500 335 12478.15 104.28 54569.90 88888.00 2015-12-01 00:11:19.625 335 12478.15 104.33 54569.90 88888.00 2015-12-01 00:11:19.750 335 12478.15 104.30 54569.93 88888.00 2015-12-01 00:11:19.875 335 12478.15 104.30 54569.93 88888.00 2015-12-01 00:11:20.000 335 12478.15 104.30 54569.93 88888.00 2015-12-01 00:11:20.125 335 12478.10 104.28 54569.90 88888.00 2015-12-01 00:11:20.250 335 12478.12 104.22 54569.93 88888.00 2015-12-01 00:11:20.375 335 12478.15 104.25 54569.95 88888.00 2015-12-01 00:11:20.500 335 12478.08 104.28 54569.93 88888.00 2015-12-01 00:11:20.625 335 12478.02 104.28 54569.93 88888.00 2015-12-01 00:11:20.750 335 12478.10 104.25 54569.93 88888.00 2015-12-01 00:11:20.875 335 12478.12 104.22 54569.90 88888.00 2015-12-01 00:11:21.000 335 12478.23 104.25 54569.88 88888.00 2015-12-01 00:11:21.125 335 12478.23 104.28 54569.93 88888.00 2015-12-01 00:11:21.250 335 12478.20 104.28 54569.95 88888.00 2015-12-01 00:11:21.375 335 12478.17 104.30 54569.93 88888.00 2015-12-01 00:11:21.500 335 12478.08 104.30 54569.90 88888.00 2015-12-01 00:11:21.625 335 12478.08 104.30 54569.88 88888.00 2015-12-01 00:11:21.750 335 12478.10 104.30 54569.90 88888.00 2015-12-01 00:11:21.875 335 12478.20 104.28 54569.93 88888.00 2015-12-01 00:11:22.000 335 12478.17 104.28 54569.90 88888.00 2015-12-01 00:11:22.125 335 12478.15 104.30 54569.93 88888.00 2015-12-01 00:11:22.250 335 12478.12 104.28 54569.93 88888.00 2015-12-01 00:11:22.375 335 12478.20 104.28 54569.90 88888.00 2015-12-01 00:11:22.500 335 12478.20 104.30 54569.90 88888.00 2015-12-01 00:11:22.625 335 12478.20 104.28 54569.93 88888.00 2015-12-01 00:11:22.750 335 12478.20 104.25 54569.90 88888.00 2015-12-01 00:11:22.875 335 12478.17 104.33 54569.90 88888.00 2015-12-01 00:11:23.000 335 12478.17 104.30 54569.90 88888.00 2015-12-01 00:11:23.125 335 12478.23 104.25 54569.90 88888.00 2015-12-01 00:11:23.250 335 12478.25 104.25 54569.90 88888.00 2015-12-01 00:11:23.375 335 12478.25 104.28 54569.90 88888.00 2015-12-01 00:11:23.500 335 12478.23 104.22 54569.88 88888.00 2015-12-01 00:11:23.625 335 12478.20 104.25 54569.88 88888.00 2015-12-01 00:11:23.750 335 12478.17 104.28 54569.90 88888.00 2015-12-01 00:11:23.875 335 12478.17 104.25 54569.90 88888.00 2015-12-01 00:11:24.000 335 12478.17 104.25 54569.90 88888.00 2015-12-01 00:11:24.125 335 12478.12 104.25 54569.90 88888.00 2015-12-01 00:11:24.250 335 12478.17 104.28 54569.90 88888.00 2015-12-01 00:11:24.375 335 12478.23 104.28 54569.90 88888.00 2015-12-01 00:11:24.500 335 12478.15 104.25 54569.88 88888.00 2015-12-01 00:11:24.625 335 12478.17 104.25 54569.88 88888.00 2015-12-01 00:11:24.750 335 12478.23 104.28 54569.90 88888.00 2015-12-01 00:11:24.875 335 12478.25 104.28 54569.90 88888.00 2015-12-01 00:11:25.000 335 12478.23 104.25 54569.85 88888.00 2015-12-01 00:11:25.125 335 12478.23 104.28 54569.88 88888.00 2015-12-01 00:11:25.250 335 12478.25 104.28 54569.88 88888.00 2015-12-01 00:11:25.375 335 12478.25 104.33 54569.88 88888.00 2015-12-01 00:11:25.500 335 12478.23 104.33 54569.88 88888.00 2015-12-01 00:11:25.625 335 12478.25 104.30 54569.90 88888.00 2015-12-01 00:11:25.750 335 12478.25 104.33 54569.90 88888.00 2015-12-01 00:11:25.875 335 12478.25 104.35 54569.88 88888.00 2015-12-01 00:11:26.000 335 12478.33 104.35 54569.88 88888.00 2015-12-01 00:11:26.125 335 12478.38 104.35 54569.90 88888.00 2015-12-01 00:11:26.250 335 12478.33 104.30 54569.90 88888.00 2015-12-01 00:11:26.375 335 12478.30 104.28 54569.85 88888.00 2015-12-01 00:11:26.500 335 12478.35 104.28 54569.88 88888.00 2015-12-01 00:11:26.625 335 12478.35 104.28 54569.90 88888.00 2015-12-01 00:11:26.750 335 12478.30 104.28 54569.90 88888.00 2015-12-01 00:11:26.875 335 12478.27 104.33 54569.88 88888.00 2015-12-01 00:11:27.000 335 12478.23 104.33 54569.88 88888.00 2015-12-01 00:11:27.125 335 12478.20 104.35 54569.88 88888.00 2015-12-01 00:11:27.250 335 12478.20 104.30 54569.90 88888.00 2015-12-01 00:11:27.375 335 12478.27 104.28 54569.90 88888.00 2015-12-01 00:11:27.500 335 12478.27 104.28 54569.88 88888.00 2015-12-01 00:11:27.625 335 12478.25 104.30 54569.90 88888.00 2015-12-01 00:11:27.750 335 12478.25 104.30 54569.90 88888.00 2015-12-01 00:11:27.875 335 12478.25 104.30 54569.88 88888.00 2015-12-01 00:11:28.000 335 12478.25 104.30 54569.88 88888.00 2015-12-01 00:11:28.125 335 12478.27 104.30 54569.88 88888.00 2015-12-01 00:11:28.250 335 12478.30 104.25 54569.90 88888.00 2015-12-01 00:11:28.375 335 12478.35 104.28 54569.88 88888.00 2015-12-01 00:11:28.500 335 12478.25 104.30 54569.88 88888.00 2015-12-01 00:11:28.625 335 12478.23 104.30 54569.88 88888.00 2015-12-01 00:11:28.750 335 12478.23 104.28 54569.90 88888.00 2015-12-01 00:11:28.875 335 12478.17 104.33 54569.95 88888.00 2015-12-01 00:11:29.000 335 12478.20 104.30 54569.93 88888.00 2015-12-01 00:11:29.125 335 12478.25 104.30 54569.88 88888.00 2015-12-01 00:11:29.250 335 12478.23 104.28 54569.90 88888.00 2015-12-01 00:11:29.375 335 12478.17 104.30 54569.90 88888.00 2015-12-01 00:11:29.500 335 12478.20 104.30 54569.88 88888.00 2015-12-01 00:11:29.625 335 12478.23 104.30 54569.88 88888.00 2015-12-01 00:11:29.750 335 12478.30 104.30 54569.88 88888.00 2015-12-01 00:11:29.875 335 12478.38 104.33 54569.88 88888.00 2015-12-01 00:11:30.000 335 12478.38 104.35 54569.88 88888.00 2015-12-01 00:11:30.125 335 12478.27 104.35 54569.88 88888.00 2015-12-01 00:11:30.250 335 12478.20 104.30 54569.88 88888.00 2015-12-01 00:11:30.375 335 12478.27 104.35 54569.88 88888.00 2015-12-01 00:11:30.500 335 12478.30 104.35 54569.90 88888.00 2015-12-01 00:11:30.625 335 12478.23 104.38 54569.88 88888.00 2015-12-01 00:11:30.750 335 12478.15 104.35 54569.88 88888.00 2015-12-01 00:11:30.875 335 12478.23 104.35 54569.88 88888.00 2015-12-01 00:11:31.000 335 12478.25 104.33 54569.85 88888.00 2015-12-01 00:11:31.125 335 12478.25 104.38 54569.85 88888.00 2015-12-01 00:11:31.250 335 12478.20 104.35 54569.85 88888.00 2015-12-01 00:11:31.375 335 12478.20 104.38 54569.85 88888.00 2015-12-01 00:11:31.500 335 12478.20 104.38 54569.88 88888.00 2015-12-01 00:11:31.625 335 12478.17 104.38 54569.88 88888.00 2015-12-01 00:11:31.750 335 12478.15 104.38 54569.88 88888.00 2015-12-01 00:11:31.875 335 12478.20 104.38 54569.88 88888.00 2015-12-01 00:11:32.000 335 12478.20 104.38 54569.90 88888.00 2015-12-01 00:11:32.125 335 12478.20 104.40 54569.88 88888.00 2015-12-01 00:11:32.250 335 12478.17 104.35 54569.88 88888.00 2015-12-01 00:11:32.375 335 12478.20 104.38 54569.88 88888.00 2015-12-01 00:11:32.500 335 12478.23 104.38 54569.85 88888.00 2015-12-01 00:11:32.625 335 12478.25 104.38 54569.88 88888.00 2015-12-01 00:11:32.750 335 12478.23 104.38 54569.88 88888.00 2015-12-01 00:11:32.875 335 12478.23 104.38 54569.88 88888.00 2015-12-01 00:11:33.000 335 12478.25 104.38 54569.85 88888.00 2015-12-01 00:11:33.125 335 12478.27 104.38 54569.85 88888.00 2015-12-01 00:11:33.250 335 12478.25 104.40 54569.90 88888.00 2015-12-01 00:11:33.375 335 12478.25 104.42 54569.93 88888.00 2015-12-01 00:11:33.500 335 12478.20 104.45 54569.90 88888.00 2015-12-01 00:11:33.625 335 12478.17 104.42 54569.90 88888.00 2015-12-01 00:11:33.750 335 12478.17 104.42 54569.93 88888.00 2015-12-01 00:11:33.875 335 12478.15 104.40 54569.88 88888.00 2015-12-01 00:11:34.000 335 12478.12 104.42 54569.88 88888.00 2015-12-01 00:11:34.125 335 12478.10 104.45 54569.90 88888.00 2015-12-01 00:11:34.250 335 12478.10 104.40 54569.90 88888.00 2015-12-01 00:11:34.375 335 12478.08 104.40 54569.88 88888.00 2015-12-01 00:11:34.500 335 12478.10 104.42 54569.88 88888.00 2015-12-01 00:11:34.625 335 12478.17 104.47 54569.90 88888.00 2015-12-01 00:11:34.750 335 12478.15 104.45 54569.93 88888.00 2015-12-01 00:11:34.875 335 12478.08 104.42 54569.93 88888.00 2015-12-01 00:11:35.000 335 12478.10 104.45 54569.90 88888.00 2015-12-01 00:11:35.125 335 12478.10 104.45 54569.93 88888.00 2015-12-01 00:11:35.250 335 12478.10 104.45 54569.93 88888.00 2015-12-01 00:11:35.375 335 12478.10 104.50 54569.90 88888.00 2015-12-01 00:11:35.500 335 12478.10 104.50 54569.88 88888.00 2015-12-01 00:11:35.625 335 12478.15 104.50 54569.88 88888.00 2015-12-01 00:11:35.750 335 12478.20 104.50 54569.88 88888.00 2015-12-01 00:11:35.875 335 12478.12 104.50 54569.88 88888.00 2015-12-01 00:11:36.000 335 12478.05 104.47 54569.88 88888.00 2015-12-01 00:11:36.125 335 12478.05 104.50 54569.90 88888.00 2015-12-01 00:11:36.250 335 12478.02 104.50 54569.88 88888.00 2015-12-01 00:11:36.375 335 12478.02 104.50 54569.88 88888.00 2015-12-01 00:11:36.500 335 12478.00 104.47 54569.88 88888.00 2015-12-01 00:11:36.625 335 12478.02 104.47 54569.88 88888.00 2015-12-01 00:11:36.750 335 12478.02 104.50 54569.90 88888.00 2015-12-01 00:11:36.875 335 12478.10 104.50 54569.90 88888.00 2015-12-01 00:11:37.000 335 12478.12 104.50 54569.90 88888.00 2015-12-01 00:11:37.125 335 12478.02 104.50 54569.90 88888.00 2015-12-01 00:11:37.250 335 12478.10 104.50 54569.88 88888.00 2015-12-01 00:11:37.375 335 12478.15 104.53 54569.85 88888.00 2015-12-01 00:11:37.500 335 12478.15 104.55 54569.88 88888.00 2015-12-01 00:11:37.625 335 12478.12 104.55 54569.88 88888.00 2015-12-01 00:11:37.750 335 12478.12 104.53 54569.90 88888.00 2015-12-01 00:11:37.875 335 12478.10 104.53 54569.93 88888.00 2015-12-01 00:11:38.000 335 12478.05 104.55 54569.90 88888.00 2015-12-01 00:11:38.125 335 12478.10 104.58 54569.93 88888.00 2015-12-01 00:11:38.250 335 12478.10 104.55 54569.93 88888.00 2015-12-01 00:11:38.375 335 12478.10 104.55 54569.90 88888.00 2015-12-01 00:11:38.500 335 12478.05 104.53 54569.88 88888.00 2015-12-01 00:11:38.625 335 12478.02 104.53 54569.88 88888.00 2015-12-01 00:11:38.750 335 12478.02 104.53 54569.85 88888.00 2015-12-01 00:11:38.875 335 12478.05 104.55 54569.88 88888.00 2015-12-01 00:11:39.000 335 12478.02 104.58 54569.88 88888.00 2015-12-01 00:11:39.125 335 12478.00 104.58 54569.88 88888.00 2015-12-01 00:11:39.250 335 12478.02 104.60 54569.90 88888.00 2015-12-01 00:11:39.375 335 12478.10 104.58 54569.90 88888.00 2015-12-01 00:11:39.500 335 12478.08 104.55 54569.85 88888.00 2015-12-01 00:11:39.625 335 12478.10 104.53 54569.85 88888.00 2015-12-01 00:11:39.750 335 12478.17 104.50 54569.85 88888.00 2015-12-01 00:11:39.875 335 12478.12 104.55 54569.88 88888.00 2015-12-01 00:11:40.000 335 12478.05 104.60 54569.85 88888.00 2015-12-01 00:11:40.125 335 12478.05 104.65 54569.85 88888.00 2015-12-01 00:11:40.250 335 12478.08 104.62 54569.85 88888.00 2015-12-01 00:11:40.375 335 12478.08 104.62 54569.85 88888.00 2015-12-01 00:11:40.500 335 12478.00 104.62 54569.88 88888.00 2015-12-01 00:11:40.625 335 12478.02 104.62 54569.88 88888.00 2015-12-01 00:11:40.750 335 12478.05 104.62 54569.85 88888.00 2015-12-01 00:11:40.875 335 12478.05 104.60 54569.82 88888.00 2015-12-01 00:11:41.000 335 12478.00 104.60 54569.80 88888.00 2015-12-01 00:11:41.125 335 12477.98 104.60 54569.85 88888.00 2015-12-01 00:11:41.250 335 12477.98 104.62 54569.85 88888.00 2015-12-01 00:11:41.375 335 12478.00 104.65 54569.82 88888.00 2015-12-01 00:11:41.500 335 12478.05 104.65 54569.85 88888.00 2015-12-01 00:11:41.625 335 12478.08 104.67 54569.85 88888.00 2015-12-01 00:11:41.750 335 12478.08 104.62 54569.85 88888.00 2015-12-01 00:11:41.875 335 12478.08 104.60 54569.82 88888.00 2015-12-01 00:11:42.000 335 12478.08 104.62 54569.85 88888.00 2015-12-01 00:11:42.125 335 12478.08 104.62 54569.85 88888.00 2015-12-01 00:11:42.250 335 12478.08 104.62 54569.82 88888.00 2015-12-01 00:11:42.375 335 12478.12 104.62 54569.82 88888.00 2015-12-01 00:11:42.500 335 12478.10 104.67 54569.82 88888.00 2015-12-01 00:11:42.625 335 12478.10 104.72 54569.85 88888.00 2015-12-01 00:11:42.750 335 12478.05 104.67 54569.85 88888.00 2015-12-01 00:11:42.875 335 12478.08 104.67 54569.85 88888.00 2015-12-01 00:11:43.000 335 12478.05 104.65 54569.85 88888.00 2015-12-01 00:11:43.125 335 12478.05 104.65 54569.82 88888.00 2015-12-01 00:11:43.250 335 12478.08 104.62 54569.85 88888.00 2015-12-01 00:11:43.375 335 12478.15 104.67 54569.85 88888.00 2015-12-01 00:11:43.500 335 12478.17 104.70 54569.85 88888.00 2015-12-01 00:11:43.625 335 12478.15 104.70 54569.88 88888.00 2015-12-01 00:11:43.750 335 12478.08 104.70 54569.85 88888.00 2015-12-01 00:11:43.875 335 12478.10 104.67 54569.85 88888.00 2015-12-01 00:11:44.000 335 12478.10 104.70 54569.88 88888.00 2015-12-01 00:11:44.125 335 12478.17 104.70 54569.88 88888.00 2015-12-01 00:11:44.250 335 12478.17 104.70 54569.88 88888.00 2015-12-01 00:11:44.375 335 12478.23 104.72 54569.88 88888.00 2015-12-01 00:11:44.500 335 12478.17 104.72 54569.85 88888.00 2015-12-01 00:11:44.625 335 12478.12 104.70 54569.85 88888.00 2015-12-01 00:11:44.750 335 12478.10 104.70 54569.85 88888.00 2015-12-01 00:11:44.875 335 12478.08 104.70 54569.85 88888.00 2015-12-01 00:11:45.000 335 12478.12 104.70 54569.85 88888.00 2015-12-01 00:11:45.125 335 12478.20 104.70 54569.90 88888.00 2015-12-01 00:11:45.250 335 12478.20 104.67 54569.88 88888.00 2015-12-01 00:11:45.375 335 12478.23 104.65 54569.88 88888.00 2015-12-01 00:11:45.500 335 12478.17 104.65 54569.85 88888.00 2015-12-01 00:11:45.625 335 12478.23 104.70 54569.85 88888.00 2015-12-01 00:11:45.750 335 12478.23 104.70 54569.85 88888.00 2015-12-01 00:11:45.875 335 12478.25 104.72 54569.85 88888.00 2015-12-01 00:11:46.000 335 12478.23 104.72 54569.85 88888.00 2015-12-01 00:11:46.125 335 12478.12 104.72 54569.88 88888.00 2015-12-01 00:11:46.250 335 12478.05 104.72 54569.90 88888.00 2015-12-01 00:11:46.375 335 12478.12 104.72 54569.90 88888.00 2015-12-01 00:11:46.500 335 12478.23 104.75 54569.85 88888.00 2015-12-01 00:11:46.625 335 12478.27 104.72 54569.82 88888.00 2015-12-01 00:11:46.750 335 12478.25 104.70 54569.82 88888.00 2015-12-01 00:11:46.875 335 12478.20 104.72 54569.85 88888.00 2015-12-01 00:11:47.000 335 12478.20 104.72 54569.82 88888.00 2015-12-01 00:11:47.125 335 12478.23 104.75 54569.82 88888.00 2015-12-01 00:11:47.250 335 12478.23 104.75 54569.82 88888.00 2015-12-01 00:11:47.375 335 12478.20 104.80 54569.85 88888.00 2015-12-01 00:11:47.500 335 12478.17 104.78 54569.82 88888.00 2015-12-01 00:11:47.625 335 12478.17 104.78 54569.82 88888.00 2015-12-01 00:11:47.750 335 12478.15 104.78 54569.85 88888.00 2015-12-01 00:11:47.875 335 12478.12 104.78 54569.82 88888.00 2015-12-01 00:11:48.000 335 12478.12 104.78 54569.82 88888.00 2015-12-01 00:11:48.125 335 12478.12 104.78 54569.88 88888.00 2015-12-01 00:11:48.250 335 12478.15 104.78 54569.85 88888.00 2015-12-01 00:11:48.375 335 12478.23 104.80 54569.85 88888.00 2015-12-01 00:11:48.500 335 12478.23 104.78 54569.85 88888.00 2015-12-01 00:11:48.625 335 12478.20 104.78 54569.85 88888.00 2015-12-01 00:11:48.750 335 12478.20 104.80 54569.82 88888.00 2015-12-01 00:11:48.875 335 12478.20 104.80 54569.82 88888.00 2015-12-01 00:11:49.000 335 12478.17 104.78 54569.82 88888.00 2015-12-01 00:11:49.125 335 12478.20 104.80 54569.85 88888.00 2015-12-01 00:11:49.250 335 12478.17 104.78 54569.88 88888.00 2015-12-01 00:11:49.375 335 12478.25 104.78 54569.85 88888.00 2015-12-01 00:11:49.500 335 12478.27 104.78 54569.82 88888.00 2015-12-01 00:11:49.625 335 12478.23 104.80 54569.85 88888.00 2015-12-01 00:11:49.750 335 12478.23 104.80 54569.82 88888.00 2015-12-01 00:11:49.875 335 12478.27 104.80 54569.82 88888.00 2015-12-01 00:11:50.000 335 12478.30 104.78 54569.80 88888.00 2015-12-01 00:11:50.125 335 12478.30 104.80 54569.82 88888.00 2015-12-01 00:11:50.250 335 12478.27 104.80 54569.82 88888.00 2015-12-01 00:11:50.375 335 12478.25 104.80 54569.82 88888.00 2015-12-01 00:11:50.500 335 12478.30 104.80 54569.85 88888.00 2015-12-01 00:11:50.625 335 12478.40 104.80 54569.80 88888.00 2015-12-01 00:11:50.750 335 12478.40 104.80 54569.80 88888.00 2015-12-01 00:11:50.875 335 12478.38 104.78 54569.80 88888.00 2015-12-01 00:11:51.000 335 12478.38 104.78 54569.80 88888.00 2015-12-01 00:11:51.125 335 12478.38 104.80 54569.82 88888.00 2015-12-01 00:11:51.250 335 12478.35 104.78 54569.82 88888.00 2015-12-01 00:11:51.375 335 12478.30 104.80 54569.82 88888.00 2015-12-01 00:11:51.500 335 12478.35 104.80 54569.82 88888.00 2015-12-01 00:11:51.625 335 12478.33 104.83 54569.80 88888.00 2015-12-01 00:11:51.750 335 12478.25 104.83 54569.82 88888.00 2015-12-01 00:11:51.875 335 12478.23 104.80 54569.82 88888.00 2015-12-01 00:11:52.000 335 12478.25 104.80 54569.82 88888.00 2015-12-01 00:11:52.125 335 12478.30 104.83 54569.82 88888.00 2015-12-01 00:11:52.250 335 12478.27 104.80 54569.85 88888.00 2015-12-01 00:11:52.375 335 12478.20 104.80 54569.85 88888.00 2015-12-01 00:11:52.500 335 12478.23 104.83 54569.85 88888.00 2015-12-01 00:11:52.625 335 12478.25 104.83 54569.85 88888.00 2015-12-01 00:11:52.750 335 12478.20 104.85 54569.85 88888.00 2015-12-01 00:11:52.875 335 12478.20 104.85 54569.85 88888.00 2015-12-01 00:11:53.000 335 12478.23 104.83 54569.85 88888.00 2015-12-01 00:11:53.125 335 12478.27 104.83 54569.88 88888.00 2015-12-01 00:11:53.250 335 12478.33 104.80 54569.88 88888.00 2015-12-01 00:11:53.375 335 12478.33 104.83 54569.85 88888.00 2015-12-01 00:11:53.500 335 12478.25 104.85 54569.82 88888.00 2015-12-01 00:11:53.625 335 12478.23 104.83 54569.85 88888.00 2015-12-01 00:11:53.750 335 12478.20 104.83 54569.85 88888.00 2015-12-01 00:11:53.875 335 12478.20 104.80 54569.85 88888.00 2015-12-01 00:11:54.000 335 12478.15 104.83 54569.85 88888.00 2015-12-01 00:11:54.125 335 12478.23 104.88 54569.85 88888.00 2015-12-01 00:11:54.250 335 12478.20 104.88 54569.85 88888.00 2015-12-01 00:11:54.375 335 12478.20 104.85 54569.85 88888.00 2015-12-01 00:11:54.500 335 12478.23 104.83 54569.82 88888.00 2015-12-01 00:11:54.625 335 12478.20 104.85 54569.85 88888.00 2015-12-01 00:11:54.750 335 12478.17 104.88 54569.85 88888.00 2015-12-01 00:11:54.875 335 12478.20 104.85 54569.82 88888.00 2015-12-01 00:11:55.000 335 12478.25 104.80 54569.82 88888.00 2015-12-01 00:11:55.125 335 12478.23 104.80 54569.82 88888.00 2015-12-01 00:11:55.250 335 12478.20 104.80 54569.82 88888.00 2015-12-01 00:11:55.375 335 12478.20 104.83 54569.85 88888.00 2015-12-01 00:11:55.500 335 12478.25 104.83 54569.85 88888.00 2015-12-01 00:11:55.625 335 12478.27 104.83 54569.85 88888.00 2015-12-01 00:11:55.750 335 12478.30 104.83 54569.85 88888.00 2015-12-01 00:11:55.875 335 12478.30 104.85 54569.82 88888.00 2015-12-01 00:11:56.000 335 12478.30 104.88 54569.82 88888.00 2015-12-01 00:11:56.125 335 12478.33 104.85 54569.88 88888.00 2015-12-01 00:11:56.250 335 12478.30 104.85 54569.85 88888.00 2015-12-01 00:11:56.375 335 12478.27 104.85 54569.82 88888.00 2015-12-01 00:11:56.500 335 12478.27 104.88 54569.85 88888.00 2015-12-01 00:11:56.625 335 12478.30 104.88 54569.85 88888.00 2015-12-01 00:11:56.750 335 12478.27 104.85 54569.85 88888.00 2015-12-01 00:11:56.875 335 12478.25 104.85 54569.85 88888.00 2015-12-01 00:11:57.000 335 12478.25 104.88 54569.85 88888.00 2015-12-01 00:11:57.125 335 12478.27 104.88 54569.82 88888.00 2015-12-01 00:11:57.250 335 12478.30 104.88 54569.85 88888.00 2015-12-01 00:11:57.375 335 12478.30 104.88 54569.85 88888.00 2015-12-01 00:11:57.500 335 12478.23 104.90 54569.88 88888.00 2015-12-01 00:11:57.625 335 12478.23 104.88 54569.85 88888.00 2015-12-01 00:11:57.750 335 12478.25 104.85 54569.85 88888.00 2015-12-01 00:11:57.875 335 12478.20 104.83 54569.85 88888.00 2015-12-01 00:11:58.000 335 12478.20 104.83 54569.85 88888.00 2015-12-01 00:11:58.125 335 12478.25 104.85 54569.82 88888.00 2015-12-01 00:11:58.250 335 12478.23 104.85 54569.82 88888.00 2015-12-01 00:11:58.375 335 12478.20 104.88 54569.82 88888.00 2015-12-01 00:11:58.500 335 12478.12 104.88 54569.82 88888.00 2015-12-01 00:11:58.625 335 12478.12 104.88 54569.85 88888.00 2015-12-01 00:11:58.750 335 12478.17 104.90 54569.85 88888.00 2015-12-01 00:11:58.875 335 12478.20 104.90 54569.85 88888.00 2015-12-01 00:11:59.000 335 12478.17 104.90 54569.82 88888.00 2015-12-01 00:11:59.125 335 12478.12 104.90 54569.82 88888.00 2015-12-01 00:11:59.250 335 12478.23 104.90 54569.85 88888.00 2015-12-01 00:11:59.375 335 12478.27 104.92 54569.82 88888.00 2015-12-01 00:11:59.500 335 12478.25 104.92 54569.82 88888.00 2015-12-01 00:11:59.625 335 12478.25 104.90 54569.85 88888.00 2015-12-01 00:11:59.750 335 12478.23 104.90 54569.85 88888.00 2015-12-01 00:11:59.875 335 12478.17 104.90 54569.88 88888.00 2015-12-01 00:12:00.000 335 12478.15 104.90 54569.88 88888.00 2015-12-01 00:12:00.125 335 12478.15 104.90 54569.88 88888.00 2015-12-01 00:12:00.250 335 12478.17 104.88 54569.88 88888.00 2015-12-01 00:12:00.375 335 12478.17 104.90 54569.90 88888.00 2015-12-01 00:12:00.500 335 12478.17 104.90 54569.90 88888.00 2015-12-01 00:12:00.625 335 12478.23 104.85 54569.88 88888.00 2015-12-01 00:12:00.750 335 12478.17 104.88 54569.88 88888.00 2015-12-01 00:12:00.875 335 12478.12 104.90 54569.85 88888.00 2015-12-01 00:12:01.000 335 12478.17 104.90 54569.82 88888.00 2015-12-01 00:12:01.125 335 12478.17 104.88 54569.85 88888.00 2015-12-01 00:12:01.250 335 12478.10 104.85 54569.88 88888.00 2015-12-01 00:12:01.375 335 12478.17 104.85 54569.82 88888.00 2015-12-01 00:12:01.500 335 12478.20 104.83 54569.88 88888.00 2015-12-01 00:12:01.625 335 12478.15 104.83 54569.88 88888.00 2015-12-01 00:12:01.750 335 12478.17 104.80 54569.88 88888.00 2015-12-01 00:12:01.875 335 12478.25 104.80 54569.90 88888.00 2015-12-01 00:12:02.000 335 12478.17 104.83 54569.88 88888.00 2015-12-01 00:12:02.125 335 12478.12 104.88 54569.88 88888.00 2015-12-01 00:12:02.250 335 12478.10 104.85 54569.88 88888.00 2015-12-01 00:12:02.375 335 12478.20 104.88 54569.88 88888.00 2015-12-01 00:12:02.500 335 12478.20 104.88 54569.88 88888.00 2015-12-01 00:12:02.625 335 12478.15 104.88 54569.90 88888.00 2015-12-01 00:12:02.750 335 12478.12 104.88 54569.88 88888.00 2015-12-01 00:12:02.875 335 12478.12 104.88 54569.88 88888.00 2015-12-01 00:12:03.000 335 12478.08 104.85 54569.85 88888.00 2015-12-01 00:12:03.125 335 12478.08 104.88 54569.85 88888.00 2015-12-01 00:12:03.250 335 12478.05 104.88 54569.85 88888.00 2015-12-01 00:12:03.375 335 12478.15 104.88 54569.85 88888.00 2015-12-01 00:12:03.500 335 12478.20 104.88 54569.88 88888.00 2015-12-01 00:12:03.625 335 12478.20 104.85 54569.88 88888.00 2015-12-01 00:12:03.750 335 12478.17 104.83 54569.85 88888.00 2015-12-01 00:12:03.875 335 12478.15 104.85 54569.88 88888.00 2015-12-01 00:12:04.000 335 12478.12 104.88 54569.85 88888.00 2015-12-01 00:12:04.125 335 12478.10 104.88 54569.85 88888.00 2015-12-01 00:12:04.250 335 12478.12 104.90 54569.85 88888.00 2015-12-01 00:12:04.375 335 12478.15 104.90 54569.85 88888.00 2015-12-01 00:12:04.500 335 12478.10 104.92 54569.90 88888.00 2015-12-01 00:12:04.625 335 12478.08 104.95 54569.88 88888.00 2015-12-01 00:12:04.750 335 12478.05 104.95 54569.85 88888.00 2015-12-01 00:12:04.875 335 12478.05 104.95 54569.88 88888.00 2015-12-01 00:12:05.000 335 12478.15 104.90 54569.85 88888.00 2015-12-01 00:12:05.125 335 12478.17 104.92 54569.88 88888.00 2015-12-01 00:12:05.250 335 12478.15 104.95 54569.90 88888.00 2015-12-01 00:12:05.375 335 12478.12 104.97 54569.93 88888.00 2015-12-01 00:12:05.500 335 12478.12 104.95 54569.93 88888.00 2015-12-01 00:12:05.625 335 12478.17 104.92 54569.90 88888.00 2015-12-01 00:12:05.750 335 12478.20 104.95 54569.90 88888.00 2015-12-01 00:12:05.875 335 12478.17 104.95 54569.88 88888.00 2015-12-01 00:12:06.000 335 12478.17 104.92 54569.88 88888.00 2015-12-01 00:12:06.125 335 12478.17 104.90 54569.90 88888.00 2015-12-01 00:12:06.250 335 12478.15 104.92 54569.88 88888.00 2015-12-01 00:12:06.375 335 12478.17 104.95 54569.88 88888.00 2015-12-01 00:12:06.500 335 12478.15 104.92 54569.85 88888.00 2015-12-01 00:12:06.625 335 12478.17 104.97 54569.88 88888.00 2015-12-01 00:12:06.750 335 12478.20 105.00 54569.88 88888.00 2015-12-01 00:12:06.875 335 12478.25 105.00 54569.88 88888.00 2015-12-01 00:12:07.000 335 12478.23 105.00 54569.88 88888.00 2015-12-01 00:12:07.125 335 12478.17 105.03 54569.88 88888.00 2015-12-01 00:12:07.250 335 12478.20 105.05 54569.90 88888.00 2015-12-01 00:12:07.375 335 12478.30 105.05 54569.88 88888.00 2015-12-01 00:12:07.500 335 12478.27 105.03 54569.88 88888.00 2015-12-01 00:12:07.625 335 12478.17 104.95 54569.88 88888.00 2015-12-01 00:12:07.750 335 12478.12 105.00 54569.88 88888.00 2015-12-01 00:12:07.875 335 12478.20 105.00 54569.85 88888.00 2015-12-01 00:12:08.000 335 12478.17 104.97 54569.88 88888.00 2015-12-01 00:12:08.125 335 12478.15 104.97 54569.90 88888.00 2015-12-01 00:12:08.250 335 12478.17 104.97 54569.88 88888.00 2015-12-01 00:12:08.375 335 12478.25 105.00 54569.85 88888.00 2015-12-01 00:12:08.500 335 12478.25 104.95 54569.85 88888.00 2015-12-01 00:12:08.625 335 12478.27 105.03 54569.85 88888.00 2015-12-01 00:12:08.750 335 12478.27 105.03 54569.85 88888.00 2015-12-01 00:12:08.875 335 12478.17 105.03 54569.88 88888.00 2015-12-01 00:12:09.000 335 12478.17 105.03 54569.90 88888.00 2015-12-01 00:12:09.125 335 12478.20 105.03 54569.88 88888.00 2015-12-01 00:12:09.250 335 12478.20 105.00 54569.85 88888.00 2015-12-01 00:12:09.375 335 12478.23 105.00 54569.88 88888.00 2015-12-01 00:12:09.500 335 12478.17 105.03 54569.90 88888.00 2015-12-01 00:12:09.625 335 12478.20 105.03 54569.90 88888.00 2015-12-01 00:12:09.750 335 12478.20 105.00 54569.90 88888.00 2015-12-01 00:12:09.875 335 12478.27 105.00 54569.88 88888.00 2015-12-01 00:12:10.000 335 12478.30 105.03 54569.88 88888.00 2015-12-01 00:12:10.125 335 12478.33 105.03 54569.88 88888.00 2015-12-01 00:12:10.250 335 12478.30 105.03 54569.90 88888.00 2015-12-01 00:12:10.375 335 12478.27 105.05 54569.90 88888.00 2015-12-01 00:12:10.500 335 12478.25 105.05 54569.88 88888.00 2015-12-01 00:12:10.625 335 12478.27 105.03 54569.88 88888.00 2015-12-01 00:12:10.750 335 12478.27 105.03 54569.90 88888.00 2015-12-01 00:12:10.875 335 12478.23 105.08 54569.88 88888.00 2015-12-01 00:12:11.000 335 12478.20 105.08 54569.88 88888.00 2015-12-01 00:12:11.125 335 12478.25 105.05 54569.88 88888.00 2015-12-01 00:12:11.250 335 12478.20 105.03 54569.90 88888.00 2015-12-01 00:12:11.375 335 12478.17 105.05 54569.90 88888.00 2015-12-01 00:12:11.500 335 12478.17 105.10 54569.90 88888.00 2015-12-01 00:12:11.625 335 12478.20 105.10 54569.85 88888.00 2015-12-01 00:12:11.750 335 12478.27 105.10 54569.85 88888.00 2015-12-01 00:12:11.875 335 12478.33 105.12 54569.85 88888.00 2015-12-01 00:12:12.000 335 12478.35 105.10 54569.90 88888.00 2015-12-01 00:12:12.125 335 12478.35 105.10 54569.90 88888.00 2015-12-01 00:12:12.250 335 12478.25 105.15 54569.90 88888.00 2015-12-01 00:12:12.375 335 12478.27 105.15 54569.90 88888.00 2015-12-01 00:12:12.500 335 12478.38 105.12 54569.88 88888.00 2015-12-01 00:12:12.625 335 12478.38 105.10 54569.88 88888.00 2015-12-01 00:12:12.750 335 12478.27 105.12 54569.88 88888.00 2015-12-01 00:12:12.875 335 12478.23 105.15 54569.88 88888.00 2015-12-01 00:12:13.000 335 12478.25 105.15 54569.88 88888.00 2015-12-01 00:12:13.125 335 12478.33 105.15 54569.90 88888.00 2015-12-01 00:12:13.250 335 12478.30 105.12 54569.93 88888.00 2015-12-01 00:12:13.375 335 12478.30 105.15 54569.90 88888.00 2015-12-01 00:12:13.500 335 12478.30 105.17 54569.90 88888.00 2015-12-01 00:12:13.625 335 12478.30 105.12 54569.90 88888.00 2015-12-01 00:12:13.750 335 12478.27 105.15 54569.88 88888.00 2015-12-01 00:12:13.875 335 12478.30 105.15 54569.88 88888.00 2015-12-01 00:12:14.000 335 12478.35 105.15 54569.85 88888.00 2015-12-01 00:12:14.125 335 12478.38 105.20 54569.85 88888.00 2015-12-01 00:12:14.250 335 12478.40 105.15 54569.88 88888.00 2015-12-01 00:12:14.375 335 12478.42 105.10 54569.88 88888.00 2015-12-01 00:12:14.500 335 12478.42 105.10 54569.85 88888.00 2015-12-01 00:12:14.625 335 12478.40 105.12 54569.82 88888.00 2015-12-01 00:12:14.750 335 12478.40 105.12 54569.85 88888.00 2015-12-01 00:12:14.875 335 12478.42 105.15 54569.82 88888.00 2015-12-01 00:12:15.000 335 12478.52 105.12 54569.82 88888.00 2015-12-01 00:12:15.125 335 12478.55 105.17 54569.85 88888.00 2015-12-01 00:12:15.250 335 12478.52 105.17 54569.88 88888.00 2015-12-01 00:12:15.375 335 12478.50 105.17 54569.85 88888.00 2015-12-01 00:12:15.500 335 12478.50 105.17 54569.85 88888.00 2015-12-01 00:12:15.625 335 12478.52 105.17 54569.85 88888.00 2015-12-01 00:12:15.750 335 12478.60 105.20 54569.85 88888.00 2015-12-01 00:12:15.875 335 12478.60 105.25 54569.88 88888.00 2015-12-01 00:12:16.000 335 12478.58 105.22 54569.85 88888.00 2015-12-01 00:12:16.125 335 12478.58 105.22 54569.85 88888.00 2015-12-01 00:12:16.250 335 12478.58 105.25 54569.82 88888.00 2015-12-01 00:12:16.375 335 12478.60 105.25 54569.85 88888.00 2015-12-01 00:12:16.500 335 12478.58 105.25 54569.85 88888.00 2015-12-01 00:12:16.625 335 12478.55 105.20 54569.85 88888.00 2015-12-01 00:12:16.750 335 12478.50 105.25 54569.88 88888.00 2015-12-01 00:12:16.875 335 12478.48 105.25 54569.85 88888.00 2015-12-01 00:12:17.000 335 12478.48 105.20 54569.88 88888.00 2015-12-01 00:12:17.125 335 12478.52 105.25 54569.90 88888.00 2015-12-01 00:12:17.250 335 12478.48 105.28 54569.88 88888.00 2015-12-01 00:12:17.375 335 12478.48 105.25 54569.88 88888.00 2015-12-01 00:12:17.500 335 12478.52 105.20 54569.85 88888.00 2015-12-01 00:12:17.625 335 12478.55 105.17 54569.85 88888.00 2015-12-01 00:12:17.750 335 12478.55 105.17 54569.85 88888.00 2015-12-01 00:12:17.875 335 12478.52 105.22 54569.88 88888.00 2015-12-01 00:12:18.000 335 12478.50 105.22 54569.88 88888.00 2015-12-01 00:12:18.125 335 12478.52 105.25 54569.88 88888.00 2015-12-01 00:12:18.250 335 12478.60 105.25 54569.88 88888.00 2015-12-01 00:12:18.375 335 12478.62 105.30 54569.88 88888.00 2015-12-01 00:12:18.500 335 12478.58 105.30 54569.90 88888.00 2015-12-01 00:12:18.625 335 12478.62 105.25 54569.88 88888.00 2015-12-01 00:12:18.750 335 12478.65 105.25 54569.88 88888.00 2015-12-01 00:12:18.875 335 12478.62 105.25 54569.88 88888.00 2015-12-01 00:12:19.000 335 12478.58 105.28 54569.88 88888.00 2015-12-01 00:12:19.125 335 12478.62 105.25 54569.90 88888.00 2015-12-01 00:12:19.250 335 12478.58 105.22 54569.90 88888.00 2015-12-01 00:12:19.375 335 12478.58 105.22 54569.88 88888.00 2015-12-01 00:12:19.500 335 12478.55 105.22 54569.85 88888.00 2015-12-01 00:12:19.625 335 12478.55 105.25 54569.85 88888.00 2015-12-01 00:12:19.750 335 12478.58 105.28 54569.88 88888.00 2015-12-01 00:12:19.875 335 12478.58 105.28 54569.88 88888.00 2015-12-01 00:12:20.000 335 12478.58 105.22 54569.88 88888.00 2015-12-01 00:12:20.125 335 12478.55 105.22 54569.90 88888.00 2015-12-01 00:12:20.250 335 12478.58 105.22 54569.90 88888.00 2015-12-01 00:12:20.375 335 12478.65 105.20 54569.88 88888.00 2015-12-01 00:12:20.500 335 12478.62 105.20 54569.90 88888.00 2015-12-01 00:12:20.625 335 12478.52 105.20 54569.88 88888.00 2015-12-01 00:12:20.750 335 12478.55 105.20 54569.88 88888.00 2015-12-01 00:12:20.875 335 12478.55 105.22 54569.85 88888.00 2015-12-01 00:12:21.000 335 12478.58 105.25 54569.88 88888.00 2015-12-01 00:12:21.125 335 12478.52 105.25 54569.88 88888.00 2015-12-01 00:12:21.250 335 12478.48 105.25 54569.90 88888.00 2015-12-01 00:12:21.375 335 12478.42 105.22 54569.90 88888.00 2015-12-01 00:12:21.500 335 12478.40 105.22 54569.90 88888.00 2015-12-01 00:12:21.625 335 12478.40 105.22 54569.90 88888.00 2015-12-01 00:12:21.750 335 12478.42 105.20 54569.88 88888.00 2015-12-01 00:12:21.875 335 12478.48 105.17 54569.85 88888.00 2015-12-01 00:12:22.000 335 12478.58 105.20 54569.85 88888.00 2015-12-01 00:12:22.125 335 12478.60 105.20 54569.85 88888.00 2015-12-01 00:12:22.250 335 12478.58 105.22 54569.85 88888.00 2015-12-01 00:12:22.375 335 12478.52 105.20 54569.85 88888.00 2015-12-01 00:12:22.500 335 12478.52 105.20 54569.88 88888.00 2015-12-01 00:12:22.625 335 12478.52 105.20 54569.88 88888.00 2015-12-01 00:12:22.750 335 12478.50 105.25 54569.88 88888.00 2015-12-01 00:12:22.875 335 12478.55 105.25 54569.85 88888.00 2015-12-01 00:12:23.000 335 12478.62 105.20 54569.88 88888.00 2015-12-01 00:12:23.125 335 12478.62 105.22 54569.90 88888.00 2015-12-01 00:12:23.250 335 12478.60 105.22 54569.90 88888.00 2015-12-01 00:12:23.375 335 12478.55 105.20 54569.88 88888.00 2015-12-01 00:12:23.500 335 12478.58 105.25 54569.88 88888.00 2015-12-01 00:12:23.625 335 12478.60 105.28 54569.85 88888.00 2015-12-01 00:12:23.750 335 12478.60 105.25 54569.85 88888.00 2015-12-01 00:12:23.875 335 12478.65 105.22 54569.85 88888.00 2015-12-01 00:12:24.000 335 12478.67 105.25 54569.85 88888.00 2015-12-01 00:12:24.125 335 12478.60 105.28 54569.90 88888.00 2015-12-01 00:12:24.250 335 12478.52 105.30 54569.90 88888.00 2015-12-01 00:12:24.375 335 12478.58 105.33 54569.90 88888.00 2015-12-01 00:12:24.500 335 12478.60 105.30 54569.88 88888.00 2015-12-01 00:12:24.625 335 12478.60 105.28 54569.88 88888.00 2015-12-01 00:12:24.750 335 12478.60 105.25 54569.88 88888.00 2015-12-01 00:12:24.875 335 12478.65 105.28 54569.88 88888.00 2015-12-01 00:12:25.000 335 12478.65 105.25 54569.88 88888.00 2015-12-01 00:12:25.125 335 12478.60 105.25 54569.90 88888.00 2015-12-01 00:12:25.250 335 12478.52 105.20 54569.93 88888.00 2015-12-01 00:12:25.375 335 12478.50 105.22 54569.90 88888.00 2015-12-01 00:12:25.500 335 12478.45 105.28 54569.90 88888.00 2015-12-01 00:12:25.625 335 12478.55 105.28 54569.88 88888.00 2015-12-01 00:12:25.750 335 12478.62 105.25 54569.85 88888.00 2015-12-01 00:12:25.875 335 12478.65 105.22 54569.85 88888.00 2015-12-01 00:12:26.000 335 12478.65 105.20 54569.85 88888.00 2015-12-01 00:12:26.125 335 12478.65 105.22 54569.90 88888.00 2015-12-01 00:12:26.250 335 12478.67 105.22 54569.90 88888.00 2015-12-01 00:12:26.375 335 12478.67 105.28 54569.88 88888.00 2015-12-01 00:12:26.500 335 12478.58 105.25 54569.88 88888.00 2015-12-01 00:12:26.625 335 12478.55 105.22 54569.88 88888.00 2015-12-01 00:12:26.750 335 12478.60 105.25 54569.90 88888.00 2015-12-01 00:12:26.875 335 12478.60 105.28 54569.90 88888.00 2015-12-01 00:12:27.000 335 12478.60 105.28 54569.88 88888.00 2015-12-01 00:12:27.125 335 12478.60 105.25 54569.90 88888.00 2015-12-01 00:12:27.250 335 12478.58 105.28 54569.90 88888.00 2015-12-01 00:12:27.375 335 12478.60 105.28 54569.90 88888.00 2015-12-01 00:12:27.500 335 12478.60 105.25 54569.88 88888.00 2015-12-01 00:12:27.625 335 12478.62 105.28 54569.88 88888.00 2015-12-01 00:12:27.750 335 12478.62 105.28 54569.85 88888.00 2015-12-01 00:12:27.875 335 12478.62 105.28 54569.88 88888.00 2015-12-01 00:12:28.000 335 12478.67 105.25 54569.85 88888.00 2015-12-01 00:12:28.125 335 12478.70 105.28 54569.88 88888.00 2015-12-01 00:12:28.250 335 12478.67 105.25 54569.90 88888.00 2015-12-01 00:12:28.375 335 12478.67 105.25 54569.93 88888.00 2015-12-01 00:12:28.500 335 12478.67 105.28 54569.88 88888.00 2015-12-01 00:12:28.625 335 12478.65 105.28 54569.88 88888.00 2015-12-01 00:12:28.750 335 12478.65 105.28 54569.88 88888.00 2015-12-01 00:12:28.875 335 12478.62 105.28 54569.88 88888.00 2015-12-01 00:12:29.000 335 12478.62 105.28 54569.85 88888.00 2015-12-01 00:12:29.125 335 12478.65 105.28 54569.85 88888.00 2015-12-01 00:12:29.250 335 12478.62 105.28 54569.90 88888.00 2015-12-01 00:12:29.375 335 12478.62 105.25 54569.88 88888.00 2015-12-01 00:12:29.500 335 12478.67 105.25 54569.85 88888.00 2015-12-01 00:12:29.625 335 12478.67 105.28 54569.85 88888.00 2015-12-01 00:12:29.750 335 12478.67 105.22 54569.85 88888.00 2015-12-01 00:12:29.875 335 12478.60 105.25 54569.85 88888.00 2015-12-01 00:12:30.000 335 12478.60 105.30 54569.88 88888.00 2015-12-01 00:12:30.125 335 12478.60 105.28 54569.88 88888.00 2015-12-01 00:12:30.250 335 12478.60 105.30 54569.85 88888.00 2015-12-01 00:12:30.375 335 12478.65 105.33 54569.85 88888.00 2015-12-01 00:12:30.500 335 12478.65 105.28 54569.85 88888.00 2015-12-01 00:12:30.625 335 12478.62 105.25 54569.88 88888.00 2015-12-01 00:12:30.750 335 12478.60 105.22 54569.88 88888.00 2015-12-01 00:12:30.875 335 12478.60 105.25 54569.88 88888.00 2015-12-01 00:12:31.000 335 12478.65 105.28 54569.88 88888.00 2015-12-01 00:12:31.125 335 12478.70 105.30 54569.88 88888.00 2015-12-01 00:12:31.250 335 12478.70 105.28 54569.88 88888.00 2015-12-01 00:12:31.375 335 12478.75 105.25 54569.85 88888.00 2015-12-01 00:12:31.500 335 12478.70 105.33 54569.85 88888.00 2015-12-01 00:12:31.625 335 12478.67 105.28 54569.85 88888.00 2015-12-01 00:12:31.750 335 12478.60 105.30 54569.88 88888.00 2015-12-01 00:12:31.875 335 12478.60 105.28 54569.88 88888.00 2015-12-01 00:12:32.000 335 12478.60 105.28 54569.88 88888.00 2015-12-01 00:12:32.125 335 12478.62 105.28 54569.88 88888.00 2015-12-01 00:12:32.250 335 12478.62 105.30 54569.85 88888.00 2015-12-01 00:12:32.375 335 12478.60 105.33 54569.88 88888.00 2015-12-01 00:12:32.500 335 12478.55 105.30 54569.88 88888.00 2015-12-01 00:12:32.625 335 12478.52 105.28 54569.85 88888.00 2015-12-01 00:12:32.750 335 12478.52 105.25 54569.85 88888.00 2015-12-01 00:12:32.875 335 12478.55 105.22 54569.88 88888.00 2015-12-01 00:12:33.000 335 12478.60 105.28 54569.88 88888.00 2015-12-01 00:12:33.125 335 12478.60 105.28 54569.90 88888.00 2015-12-01 00:12:33.250 335 12478.62 105.28 54569.90 88888.00 2015-12-01 00:12:33.375 335 12478.62 105.25 54569.90 88888.00 2015-12-01 00:12:33.500 335 12478.60 105.22 54569.88 88888.00 2015-12-01 00:12:33.625 335 12478.60 105.22 54569.88 88888.00 2015-12-01 00:12:33.750 335 12478.60 105.25 54569.93 88888.00 2015-12-01 00:12:33.875 335 12478.52 105.28 54569.90 88888.00 2015-12-01 00:12:34.000 335 12478.60 105.25 54569.88 88888.00 2015-12-01 00:12:34.125 335 12478.62 105.28 54569.88 88888.00 2015-12-01 00:12:34.250 335 12478.60 105.28 54569.90 88888.00 2015-12-01 00:12:34.375 335 12478.65 105.30 54569.90 88888.00 2015-12-01 00:12:34.500 335 12478.70 105.30 54569.90 88888.00 2015-12-01 00:12:34.625 335 12478.67 105.33 54569.88 88888.00 2015-12-01 00:12:34.750 335 12478.62 105.33 54569.90 88888.00 2015-12-01 00:12:34.875 335 12478.62 105.35 54569.93 88888.00 2015-12-01 00:12:35.000 335 12478.65 105.30 54569.90 88888.00 2015-12-01 00:12:35.125 335 12478.67 105.30 54569.93 88888.00 2015-12-01 00:12:35.250 335 12478.58 105.25 54569.90 88888.00 2015-12-01 00:12:35.375 335 12478.60 105.30 54569.88 88888.00 2015-12-01 00:12:35.500 335 12478.65 105.33 54569.90 88888.00 2015-12-01 00:12:35.625 335 12478.60 105.30 54569.90 88888.00 2015-12-01 00:12:35.750 335 12478.58 105.30 54569.90 88888.00 2015-12-01 00:12:35.875 335 12478.62 105.33 54569.90 88888.00 2015-12-01 00:12:36.000 335 12478.65 105.30 54569.90 88888.00 2015-12-01 00:12:36.125 335 12478.65 105.28 54569.88 88888.00 2015-12-01 00:12:36.250 335 12478.65 105.28 54569.90 88888.00 2015-12-01 00:12:36.375 335 12478.70 105.33 54569.90 88888.00 2015-12-01 00:12:36.500 335 12478.73 105.30 54569.90 88888.00 2015-12-01 00:12:36.625 335 12478.65 105.30 54569.88 88888.00 2015-12-01 00:12:36.750 335 12478.60 105.33 54569.88 88888.00 2015-12-01 00:12:36.875 335 12478.62 105.33 54569.88 88888.00 2015-12-01 00:12:37.000 335 12478.62 105.35 54569.85 88888.00 2015-12-01 00:12:37.125 335 12478.60 105.35 54569.90 88888.00 2015-12-01 00:12:37.250 335 12478.58 105.28 54569.88 88888.00 2015-12-01 00:12:37.375 335 12478.65 105.30 54569.85 88888.00 2015-12-01 00:12:37.500 335 12478.60 105.30 54569.88 88888.00 2015-12-01 00:12:37.625 335 12478.60 105.30 54569.88 88888.00 2015-12-01 00:12:37.750 335 12478.62 105.33 54569.88 88888.00 2015-12-01 00:12:37.875 335 12478.60 105.35 54569.88 88888.00 2015-12-01 00:12:38.000 335 12478.65 105.33 54569.85 88888.00 2015-12-01 00:12:38.125 335 12478.67 105.35 54569.88 88888.00 2015-12-01 00:12:38.250 335 12478.65 105.33 54569.90 88888.00 2015-12-01 00:12:38.375 335 12478.73 105.33 54569.88 88888.00 2015-12-01 00:12:38.500 335 12478.80 105.33 54569.88 88888.00 2015-12-01 00:12:38.625 335 12478.83 105.35 54569.90 88888.00 2015-12-01 00:12:38.750 335 12478.77 105.38 54569.93 88888.00 2015-12-01 00:12:38.875 335 12478.65 105.35 54569.90 88888.00 2015-12-01 00:12:39.000 335 12478.62 105.35 54569.90 88888.00 2015-12-01 00:12:39.125 335 12478.73 105.38 54569.90 88888.00 2015-12-01 00:12:39.250 335 12478.75 105.35 54569.93 88888.00 2015-12-01 00:12:39.375 335 12478.67 105.35 54569.93 88888.00 2015-12-01 00:12:39.500 335 12478.65 105.35 54569.90 88888.00 2015-12-01 00:12:39.625 335 12478.75 105.38 54569.90 88888.00 2015-12-01 00:12:39.750 335 12478.80 105.38 54569.88 88888.00 2015-12-01 00:12:39.875 335 12478.75 105.40 54569.90 88888.00 2015-12-01 00:12:40.000 335 12478.73 105.38 54569.88 88888.00 2015-12-01 00:12:40.125 335 12478.75 105.40 54569.88 88888.00 2015-12-01 00:12:40.250 335 12478.67 105.40 54569.90 88888.00 2015-12-01 00:12:40.375 335 12478.67 105.42 54569.90 88888.00 2015-12-01 00:12:40.500 335 12478.75 105.42 54569.90 88888.00 2015-12-01 00:12:40.625 335 12478.77 105.42 54569.93 88888.00 2015-12-01 00:12:40.750 335 12478.77 105.40 54569.93 88888.00 2015-12-01 00:12:40.875 335 12478.80 105.45 54569.93 88888.00 2015-12-01 00:12:41.000 335 12478.80 105.45 54569.90 88888.00 2015-12-01 00:12:41.125 335 12478.77 105.42 54569.90 88888.00 2015-12-01 00:12:41.250 335 12478.77 105.42 54569.95 88888.00 2015-12-01 00:12:41.375 335 12478.77 105.42 54569.93 88888.00 2015-12-01 00:12:41.500 335 12478.80 105.42 54569.90 88888.00 2015-12-01 00:12:41.625 335 12478.80 105.40 54569.90 88888.00 2015-12-01 00:12:41.750 335 12478.80 105.42 54569.93 88888.00 2015-12-01 00:12:41.875 335 12478.85 105.42 54569.93 88888.00 2015-12-01 00:12:42.000 335 12478.88 105.40 54569.90 88888.00 2015-12-01 00:12:42.125 335 12478.80 105.47 54569.93 88888.00 2015-12-01 00:12:42.250 335 12478.73 105.45 54569.95 88888.00 2015-12-01 00:12:42.375 335 12478.80 105.45 54569.95 88888.00 2015-12-01 00:12:42.500 335 12478.83 105.42 54569.93 88888.00 2015-12-01 00:12:42.625 335 12478.83 105.38 54569.93 88888.00 2015-12-01 00:12:42.750 335 12478.83 105.38 54569.90 88888.00 2015-12-01 00:12:42.875 335 12478.85 105.45 54569.93 88888.00 2015-12-01 00:12:43.000 335 12478.88 105.45 54569.90 88888.00 2015-12-01 00:12:43.125 335 12478.92 105.47 54569.90 88888.00 2015-12-01 00:12:43.250 335 12478.95 105.45 54569.93 88888.00 2015-12-01 00:12:43.375 335 12478.95 105.45 54569.90 88888.00 2015-12-01 00:12:43.500 335 12478.92 105.42 54569.90 88888.00 2015-12-01 00:12:43.625 335 12478.90 105.42 54569.90 88888.00 2015-12-01 00:12:43.750 335 12478.88 105.47 54569.90 88888.00 2015-12-01 00:12:43.875 335 12478.85 105.42 54569.93 88888.00 2015-12-01 00:12:44.000 335 12478.90 105.40 54569.90 88888.00 2015-12-01 00:12:44.125 335 12478.90 105.45 54569.90 88888.00 2015-12-01 00:12:44.250 335 12478.88 105.45 54569.93 88888.00 2015-12-01 00:12:44.375 335 12478.95 105.45 54569.90 88888.00 2015-12-01 00:12:44.500 335 12478.92 105.45 54569.93 88888.00 2015-12-01 00:12:44.625 335 12478.90 105.47 54569.95 88888.00 2015-12-01 00:12:44.750 335 12478.88 105.50 54569.95 88888.00 2015-12-01 00:12:44.875 335 12478.88 105.47 54569.93 88888.00 2015-12-01 00:12:45.000 335 12478.98 105.50 54569.93 88888.00 2015-12-01 00:12:45.125 335 12479.00 105.47 54569.95 88888.00 2015-12-01 00:12:45.250 335 12478.92 105.45 54569.93 88888.00 2015-12-01 00:12:45.375 335 12478.92 105.47 54569.90 88888.00 2015-12-01 00:12:45.500 335 12478.95 105.47 54569.93 88888.00 2015-12-01 00:12:45.625 335 12478.95 105.47 54569.90 88888.00 2015-12-01 00:12:45.750 335 12479.00 105.47 54569.93 88888.00 2015-12-01 00:12:45.875 335 12479.08 105.50 54569.93 88888.00 2015-12-01 00:12:46.000 335 12479.08 105.53 54569.95 88888.00 2015-12-01 00:12:46.125 335 12479.02 105.53 54569.93 88888.00 2015-12-01 00:12:46.250 335 12478.95 105.45 54569.90 88888.00 2015-12-01 00:12:46.375 335 12479.00 105.40 54569.90 88888.00 2015-12-01 00:12:46.500 335 12479.05 105.40 54569.93 88888.00 2015-12-01 00:12:46.625 335 12479.02 105.45 54569.95 88888.00 2015-12-01 00:12:46.750 335 12479.00 105.50 54569.95 88888.00 2015-12-01 00:12:46.875 335 12479.05 105.47 54569.93 88888.00 2015-12-01 00:12:47.000 335 12479.08 105.45 54569.93 88888.00 2015-12-01 00:12:47.125 335 12479.10 105.42 54569.93 88888.00 2015-12-01 00:12:47.250 335 12479.00 105.40 54569.93 88888.00 2015-12-01 00:12:47.375 335 12478.98 105.38 54569.95 88888.00 2015-12-01 00:12:47.500 335 12479.00 105.40 54569.95 88888.00 2015-12-01 00:12:47.625 335 12479.08 105.42 54569.93 88888.00 2015-12-01 00:12:47.750 335 12479.10 105.42 54569.93 88888.00 2015-12-01 00:12:47.875 335 12479.02 105.45 54569.93 88888.00 2015-12-01 00:12:48.000 335 12478.98 105.47 54569.93 88888.00 2015-12-01 00:12:48.125 335 12478.95 105.45 54569.93 88888.00 2015-12-01 00:12:48.250 335 12478.92 105.40 54569.93 88888.00 2015-12-01 00:12:48.375 335 12479.02 105.42 54569.93 88888.00 2015-12-01 00:12:48.500 335 12479.05 105.42 54569.93 88888.00 2015-12-01 00:12:48.625 335 12479.00 105.40 54569.90 88888.00 2015-12-01 00:12:48.750 335 12478.98 105.40 54569.90 88888.00 2015-12-01 00:12:48.875 335 12478.98 105.40 54569.90 88888.00 2015-12-01 00:12:49.000 335 12478.98 105.40 54569.90 88888.00 2015-12-01 00:12:49.125 335 12478.90 105.42 54569.93 88888.00 2015-12-01 00:12:49.250 335 12478.88 105.45 54569.93 88888.00 2015-12-01 00:12:49.375 335 12478.88 105.47 54569.93 88888.00 2015-12-01 00:12:49.500 335 12478.88 105.50 54569.93 88888.00 2015-12-01 00:12:49.625 335 12478.92 105.47 54569.97 88888.00 2015-12-01 00:12:49.750 335 12478.98 105.47 54569.95 88888.00 2015-12-01 00:12:49.875 335 12479.02 105.47 54569.93 88888.00 2015-12-01 00:12:50.000 335 12479.05 105.47 54569.90 88888.00 2015-12-01 00:12:50.125 335 12478.98 105.45 54569.93 88888.00 2015-12-01 00:12:50.250 335 12478.88 105.45 54569.95 88888.00 2015-12-01 00:12:50.375 335 12478.90 105.50 54569.93 88888.00 2015-12-01 00:12:50.500 335 12479.02 105.50 54569.95 88888.00 2015-12-01 00:12:50.625 335 12479.02 105.53 54569.95 88888.00 2015-12-01 00:12:50.750 335 12478.95 105.53 54569.97 88888.00 2015-12-01 00:12:50.875 335 12479.00 105.50 54569.97 88888.00 2015-12-01 00:12:51.000 335 12478.98 105.55 54569.97 88888.00 2015-12-01 00:12:51.125 335 12478.98 105.53 54569.97 88888.00 2015-12-01 00:12:51.250 335 12478.92 105.50 54569.97 88888.00 2015-12-01 00:12:51.375 335 12478.98 105.47 54569.97 88888.00 2015-12-01 00:12:51.500 335 12479.00 105.50 54569.97 88888.00 2015-12-01 00:12:51.625 335 12479.00 105.55 54569.95 88888.00 2015-12-01 00:12:51.750 335 12478.92 105.53 54569.97 88888.00 2015-12-01 00:12:51.875 335 12478.92 105.53 54569.95 88888.00 2015-12-01 00:12:52.000 335 12478.92 105.50 54569.95 88888.00 2015-12-01 00:12:52.125 335 12479.00 105.53 54569.95 88888.00 2015-12-01 00:12:52.250 335 12479.00 105.47 54569.95 88888.00 2015-12-01 00:12:52.375 335 12478.98 105.50 54569.90 88888.00 2015-12-01 00:12:52.500 335 12478.98 105.53 54569.95 88888.00 2015-12-01 00:12:52.625 335 12479.02 105.50 54569.95 88888.00 2015-12-01 00:12:52.750 335 12479.02 105.53 54569.97 88888.00 2015-12-01 00:12:52.875 335 12479.02 105.53 54570.00 88888.00 2015-12-01 00:12:53.000 335 12479.00 105.53 54570.00 88888.00 2015-12-01 00:12:53.125 335 12479.05 105.53 54570.00 88888.00 2015-12-01 00:12:53.250 335 12479.02 105.53 54570.00 88888.00 2015-12-01 00:12:53.375 335 12479.00 105.55 54569.97 88888.00 2015-12-01 00:12:53.500 335 12479.00 105.55 54569.97 88888.00 2015-12-01 00:12:53.625 335 12479.02 105.55 54569.97 88888.00 2015-12-01 00:12:53.750 335 12478.98 105.58 54569.97 88888.00 2015-12-01 00:12:53.875 335 12478.95 105.58 54569.97 88888.00 2015-12-01 00:12:54.000 335 12478.95 105.55 54569.95 88888.00 2015-12-01 00:12:54.125 335 12478.90 105.53 54569.97 88888.00 2015-12-01 00:12:54.250 335 12478.95 105.55 54570.00 88888.00 2015-12-01 00:12:54.375 335 12479.02 105.55 54570.00 88888.00 2015-12-01 00:12:54.500 335 12479.00 105.55 54569.95 88888.00 2015-12-01 00:12:54.625 335 12479.00 105.55 54569.97 88888.00 2015-12-01 00:12:54.750 335 12479.02 105.53 54569.95 88888.00 2015-12-01 00:12:54.875 335 12479.02 105.53 54569.95 88888.00 2015-12-01 00:12:55.000 335 12478.98 105.50 54569.95 88888.00 2015-12-01 00:12:55.125 335 12478.92 105.45 54569.97 88888.00 2015-12-01 00:12:55.250 335 12478.92 105.45 54569.95 88888.00 2015-12-01 00:12:55.375 335 12479.02 105.45 54569.95 88888.00 2015-12-01 00:12:55.500 335 12479.00 105.50 54569.95 88888.00 2015-12-01 00:12:55.625 335 12478.92 105.50 54569.95 88888.00 2015-12-01 00:12:55.750 335 12478.95 105.53 54569.95 88888.00 2015-12-01 00:12:55.875 335 12478.98 105.53 54569.95 88888.00 2015-12-01 00:12:56.000 335 12478.95 105.50 54569.95 88888.00 2015-12-01 00:12:56.125 335 12478.98 105.53 54569.97 88888.00 2015-12-01 00:12:56.250 335 12479.00 105.50 54569.97 88888.00 2015-12-01 00:12:56.375 335 12479.10 105.50 54569.97 88888.00 2015-12-01 00:12:56.500 335 12479.00 105.55 54569.97 88888.00 2015-12-01 00:12:56.625 335 12478.92 105.58 54569.95 88888.00 2015-12-01 00:12:56.750 335 12478.95 105.60 54569.97 88888.00 2015-12-01 00:12:56.875 335 12478.98 105.58 54569.97 88888.00 2015-12-01 00:12:57.000 335 12478.95 105.58 54569.97 88888.00 2015-12-01 00:12:57.125 335 12478.92 105.58 54569.97 88888.00 2015-12-01 00:12:57.250 335 12478.85 105.58 54569.97 88888.00 2015-12-01 00:12:57.375 335 12478.88 105.60 54569.97 88888.00 2015-12-01 00:12:57.500 335 12478.92 105.60 54569.97 88888.00 2015-12-01 00:12:57.625 335 12478.95 105.60 54569.97 88888.00 2015-12-01 00:12:57.750 335 12478.95 105.58 54569.95 88888.00 2015-12-01 00:12:57.875 335 12478.90 105.58 54569.95 88888.00 2015-12-01 00:12:58.000 335 12478.92 105.55 54569.95 88888.00 2015-12-01 00:12:58.125 335 12478.90 105.58 54569.97 88888.00 2015-12-01 00:12:58.250 335 12478.85 105.55 54570.00 88888.00 2015-12-01 00:12:58.375 335 12478.85 105.55 54569.97 88888.00 2015-12-01 00:12:58.500 335 12478.85 105.58 54569.95 88888.00 2015-12-01 00:12:58.625 335 12478.88 105.58 54569.97 88888.00 2015-12-01 00:12:58.750 335 12478.98 105.58 54570.00 88888.00 2015-12-01 00:12:58.875 335 12478.95 105.55 54569.97 88888.00 2015-12-01 00:12:59.000 335 12478.92 105.58 54570.00 88888.00 2015-12-01 00:12:59.125 335 12478.92 105.58 54570.00 88888.00 2015-12-01 00:12:59.250 335 12478.95 105.58 54570.00 88888.00 2015-12-01 00:12:59.375 335 12478.98 105.60 54570.03 88888.00 2015-12-01 00:12:59.500 335 12478.95 105.62 54570.03 88888.00 2015-12-01 00:12:59.625 335 12478.90 105.65 54570.00 88888.00 2015-12-01 00:12:59.750 335 12478.90 105.62 54570.00 88888.00 2015-12-01 00:12:59.875 335 12478.90 105.67 54570.00 88888.00 2015-12-01 00:13:00.000 335 12478.92 105.65 54570.00 88888.00 2015-12-01 00:13:00.125 335 12478.85 105.65 54570.00 88888.00 2015-12-01 00:13:00.250 335 12478.85 105.60 54570.00 88888.00 2015-12-01 00:13:00.375 335 12478.85 105.65 54570.00 88888.00 2015-12-01 00:13:00.500 335 12478.85 105.65 54570.00 88888.00 2015-12-01 00:13:00.625 335 12478.85 105.62 54570.03 88888.00 2015-12-01 00:13:00.750 335 12478.88 105.65 54570.03 88888.00 2015-12-01 00:13:00.875 335 12478.90 105.65 54570.00 88888.00 2015-12-01 00:13:01.000 335 12478.88 105.62 54570.00 88888.00 2015-12-01 00:13:01.125 335 12478.90 105.62 54570.00 88888.00 2015-12-01 00:13:01.250 335 12478.90 105.65 54570.03 88888.00 2015-12-01 00:13:01.375 335 12478.90 105.65 54570.03 88888.00 2015-12-01 00:13:01.500 335 12478.83 105.62 54570.03 88888.00 2015-12-01 00:13:01.625 335 12478.77 105.60 54570.03 88888.00 2015-12-01 00:13:01.750 335 12478.83 105.60 54570.00 88888.00 2015-12-01 00:13:01.875 335 12478.85 105.65 54569.97 88888.00 2015-12-01 00:13:02.000 335 12478.83 105.62 54570.00 88888.00 2015-12-01 00:13:02.125 335 12478.80 105.62 54570.00 88888.00 2015-12-01 00:13:02.250 335 12478.75 105.62 54570.00 88888.00 2015-12-01 00:13:02.375 335 12478.77 105.65 54570.00 88888.00 2015-12-01 00:13:02.500 335 12478.75 105.65 54569.97 88888.00 2015-12-01 00:13:02.625 335 12478.77 105.65 54569.97 88888.00 2015-12-01 00:13:02.750 335 12478.83 105.65 54569.97 88888.00 2015-12-01 00:13:02.875 335 12478.83 105.67 54570.00 88888.00 2015-12-01 00:13:03.000 335 12478.77 105.67 54570.03 88888.00 2015-12-01 00:13:03.125 335 12478.77 105.67 54570.03 88888.00 2015-12-01 00:13:03.250 335 12478.73 105.67 54570.00 88888.00 2015-12-01 00:13:03.375 335 12478.83 105.65 54570.00 88888.00 2015-12-01 00:13:03.500 335 12478.90 105.60 54569.97 88888.00 2015-12-01 00:13:03.625 335 12478.90 105.60 54569.97 88888.00 2015-12-01 00:13:03.750 335 12478.83 105.65 54570.00 88888.00 2015-12-01 00:13:03.875 335 12478.83 105.65 54570.00 88888.00 2015-12-01 00:13:04.000 335 12478.83 105.65 54569.97 88888.00 2015-12-01 00:13:04.125 335 12478.83 105.65 54570.00 88888.00 2015-12-01 00:13:04.250 335 12478.75 105.65 54570.03 88888.00 2015-12-01 00:13:04.375 335 12478.80 105.67 54570.00 88888.00 2015-12-01 00:13:04.500 335 12478.83 105.70 54570.03 88888.00 2015-12-01 00:13:04.625 335 12478.77 105.67 54570.03 88888.00 2015-12-01 00:13:04.750 335 12478.70 105.65 54570.00 88888.00 2015-12-01 00:13:04.875 335 12478.73 105.65 54570.03 88888.00 2015-12-01 00:13:05.000 335 12478.83 105.67 54570.03 88888.00 2015-12-01 00:13:05.125 335 12478.83 105.70 54570.05 88888.00 2015-12-01 00:13:05.250 335 12478.77 105.67 54570.03 88888.00 2015-12-01 00:13:05.375 335 12478.75 105.65 54570.03 88888.00 2015-12-01 00:13:05.500 335 12478.65 105.65 54570.03 88888.00 2015-12-01 00:13:05.625 335 12478.67 105.67 54570.03 88888.00 2015-12-01 00:13:05.750 335 12478.75 105.67 54570.03 88888.00 2015-12-01 00:13:05.875 335 12478.77 105.72 54570.03 88888.00 2015-12-01 00:13:06.000 335 12478.77 105.75 54570.03 88888.00 2015-12-01 00:13:06.125 335 12478.75 105.72 54570.03 88888.00 2015-12-01 00:13:06.250 335 12478.73 105.67 54570.03 88888.00 2015-12-01 00:13:06.375 335 12478.75 105.72 54570.03 88888.00 2015-12-01 00:13:06.500 335 12478.75 105.78 54570.03 88888.00 2015-12-01 00:13:06.625 335 12478.77 105.75 54570.00 88888.00 2015-12-01 00:13:06.750 335 12478.75 105.72 54570.03 88888.00 2015-12-01 00:13:06.875 335 12478.73 105.72 54570.03 88888.00 2015-12-01 00:13:07.000 335 12478.80 105.70 54570.03 88888.00 2015-12-01 00:13:07.125 335 12478.88 105.72 54570.05 88888.00 2015-12-01 00:13:07.250 335 12478.80 105.75 54570.03 88888.00 2015-12-01 00:13:07.375 335 12478.80 105.75 54570.03 88888.00 2015-12-01 00:13:07.500 335 12478.85 105.72 54570.03 88888.00 2015-12-01 00:13:07.625 335 12478.88 105.72 54570.05 88888.00 2015-12-01 00:13:07.750 335 12478.85 105.72 54570.05 88888.00 2015-12-01 00:13:07.875 335 12478.85 105.70 54570.03 88888.00 2015-12-01 00:13:08.000 335 12478.85 105.72 54570.03 88888.00 2015-12-01 00:13:08.125 335 12478.90 105.72 54570.03 88888.00 2015-12-01 00:13:08.250 335 12478.77 105.72 54570.05 88888.00 2015-12-01 00:13:08.375 335 12478.77 105.72 54570.03 88888.00 2015-12-01 00:13:08.500 335 12478.73 105.70 54570.05 88888.00 2015-12-01 00:13:08.625 335 12478.77 105.70 54570.07 88888.00 2015-12-01 00:13:08.750 335 12478.83 105.70 54570.07 88888.00 2015-12-01 00:13:08.875 335 12478.83 105.72 54570.05 88888.00 2015-12-01 00:13:09.000 335 12478.75 105.67 54570.03 88888.00 2015-12-01 00:13:09.125 335 12478.77 105.67 54570.05 88888.00 2015-12-01 00:13:09.250 335 12478.85 105.65 54570.07 88888.00 2015-12-01 00:13:09.375 335 12478.88 105.67 54570.05 88888.00 2015-12-01 00:13:09.500 335 12478.88 105.67 54570.03 88888.00 2015-12-01 00:13:09.625 335 12478.83 105.67 54570.05 88888.00 2015-12-01 00:13:09.750 335 12478.88 105.65 54570.05 88888.00 2015-12-01 00:13:09.875 335 12478.92 105.65 54570.03 88888.00 2015-12-01 00:13:10.000 335 12478.90 105.62 54570.00 88888.00 2015-12-01 00:13:10.125 335 12478.80 105.62 54570.00 88888.00 2015-12-01 00:13:10.250 335 12478.73 105.58 54570.03 88888.00 2015-12-01 00:13:10.375 335 12478.77 105.62 54570.03 88888.00 2015-12-01 00:13:10.500 335 12478.83 105.65 54570.03 88888.00 2015-12-01 00:13:10.625 335 12478.88 105.62 54570.03 88888.00 2015-12-01 00:13:10.750 335 12478.90 105.60 54570.05 88888.00 2015-12-01 00:13:10.875 335 12478.83 105.62 54570.05 88888.00 2015-12-01 00:13:11.000 335 12478.80 105.62 54570.05 88888.00 2015-12-01 00:13:11.125 335 12478.85 105.65 54570.05 88888.00 2015-12-01 00:13:11.250 335 12478.85 105.62 54570.05 88888.00 2015-12-01 00:13:11.375 335 12478.85 105.62 54570.05 88888.00 2015-12-01 00:13:11.500 335 12478.88 105.65 54570.03 88888.00 2015-12-01 00:13:11.625 335 12478.88 105.70 54570.03 88888.00 2015-12-01 00:13:11.750 335 12478.83 105.70 54570.05 88888.00 2015-12-01 00:13:11.875 335 12478.83 105.70 54570.05 88888.00 2015-12-01 00:13:12.000 335 12478.80 105.67 54570.05 88888.00 2015-12-01 00:13:12.125 335 12478.77 105.67 54570.05 88888.00 2015-12-01 00:13:12.250 335 12478.75 105.70 54570.05 88888.00 2015-12-01 00:13:12.375 335 12478.83 105.72 54570.05 88888.00 2015-12-01 00:13:12.500 335 12478.80 105.67 54570.07 88888.00 2015-12-01 00:13:12.625 335 12478.80 105.67 54570.10 88888.00 2015-12-01 00:13:12.750 335 12478.90 105.70 54570.07 88888.00 2015-12-01 00:13:12.875 335 12478.90 105.70 54570.07 88888.00 2015-12-01 00:13:13.000 335 12478.88 105.72 54570.05 88888.00 2015-12-01 00:13:13.125 335 12478.85 105.72 54570.05 88888.00 2015-12-01 00:13:13.250 335 12478.83 105.72 54570.05 88888.00 2015-12-01 00:13:13.375 335 12478.88 105.72 54570.07 88888.00 2015-12-01 00:13:13.500 335 12478.90 105.72 54570.07 88888.00 2015-12-01 00:13:13.625 335 12478.85 105.70 54570.05 88888.00 2015-12-01 00:13:13.750 335 12478.77 105.70 54570.05 88888.00 2015-12-01 00:13:13.875 335 12478.80 105.72 54570.07 88888.00 2015-12-01 00:13:14.000 335 12478.85 105.75 54570.05 88888.00 2015-12-01 00:13:14.125 335 12478.90 105.78 54570.05 88888.00 2015-12-01 00:13:14.250 335 12478.90 105.75 54570.07 88888.00 2015-12-01 00:13:14.375 335 12478.98 105.80 54570.07 88888.00 2015-12-01 00:13:14.500 335 12478.95 105.78 54570.07 88888.00 2015-12-01 00:13:14.625 335 12478.98 105.80 54570.05 88888.00 2015-12-01 00:13:14.750 335 12479.02 105.75 54570.03 88888.00 2015-12-01 00:13:14.875 335 12479.00 105.72 54570.05 88888.00 2015-12-01 00:13:15.000 335 12478.98 105.70 54570.03 88888.00 2015-12-01 00:13:15.125 335 12479.00 105.72 54570.05 88888.00 2015-12-01 00:13:15.250 335 12479.05 105.72 54570.10 88888.00 2015-12-01 00:13:15.375 335 12479.00 105.72 54570.07 88888.00 2015-12-01 00:13:15.500 335 12478.95 105.67 54570.10 88888.00 2015-12-01 00:13:15.625 335 12478.92 105.67 54570.12 88888.00 2015-12-01 00:13:15.750 335 12478.98 105.72 54570.10 88888.00 2015-12-01 00:13:15.875 335 12479.02 105.75 54570.07 88888.00 2015-12-01 00:13:16.000 335 12479.10 105.75 54570.07 88888.00 2015-12-01 00:13:16.125 335 12479.10 105.75 54570.10 88888.00 2015-12-01 00:13:16.250 335 12479.05 105.75 54570.07 88888.00 2015-12-01 00:13:16.375 335 12479.05 105.78 54570.05 88888.00 2015-12-01 00:13:16.500 335 12479.02 105.83 54570.07 88888.00 2015-12-01 00:13:16.625 335 12478.98 105.83 54570.07 88888.00 2015-12-01 00:13:16.750 335 12479.00 105.75 54570.07 88888.00 2015-12-01 00:13:16.875 335 12479.02 105.78 54570.05 88888.00 2015-12-01 00:13:17.000 335 12478.95 105.78 54570.05 88888.00 2015-12-01 00:13:17.125 335 12478.92 105.75 54570.07 88888.00 2015-12-01 00:13:17.250 335 12478.92 105.72 54570.07 88888.00 2015-12-01 00:13:17.375 335 12479.00 105.75 54570.05 88888.00 2015-12-01 00:13:17.500 335 12479.08 105.75 54570.05 88888.00 2015-12-01 00:13:17.625 335 12479.05 105.75 54570.05 88888.00 2015-12-01 00:13:17.750 335 12479.05 105.75 54570.07 88888.00 2015-12-01 00:13:17.875 335 12479.10 105.78 54570.10 88888.00 2015-12-01 00:13:18.000 335 12479.10 105.78 54570.07 88888.00 2015-12-01 00:13:18.125 335 12479.05 105.78 54570.07 88888.00 2015-12-01 00:13:18.250 335 12478.95 105.80 54570.10 88888.00 2015-12-01 00:13:18.375 335 12478.95 105.80 54570.07 88888.00 2015-12-01 00:13:18.500 335 12479.00 105.80 54570.07 88888.00 2015-12-01 00:13:18.625 335 12479.05 105.78 54570.07 88888.00 2015-12-01 00:13:18.750 335 12478.95 105.80 54570.07 88888.00 2015-12-01 00:13:18.875 335 12478.92 105.78 54570.10 88888.00 2015-12-01 00:13:19.000 335 12478.92 105.78 54570.07 88888.00 2015-12-01 00:13:19.125 335 12478.90 105.80 54570.07 88888.00 2015-12-01 00:13:19.250 335 12478.92 105.78 54570.07 88888.00 2015-12-01 00:13:19.375 335 12478.95 105.80 54570.07 88888.00 2015-12-01 00:13:19.500 335 12478.95 105.80 54570.10 88888.00 2015-12-01 00:13:19.625 335 12478.98 105.80 54570.10 88888.00 2015-12-01 00:13:19.750 335 12479.05 105.78 54570.10 88888.00 2015-12-01 00:13:19.875 335 12479.02 105.80 54570.10 88888.00 2015-12-01 00:13:20.000 335 12479.02 105.85 54570.07 88888.00 2015-12-01 00:13:20.125 335 12479.05 105.88 54570.10 88888.00 2015-12-01 00:13:20.250 335 12479.05 105.85 54570.07 88888.00 2015-12-01 00:13:20.375 335 12479.02 105.85 54570.07 88888.00 2015-12-01 00:13:20.500 335 12478.98 105.85 54570.07 88888.00 2015-12-01 00:13:20.625 335 12478.95 105.85 54570.05 88888.00 2015-12-01 00:13:20.750 335 12478.98 105.80 54570.07 88888.00 2015-12-01 00:13:20.875 335 12479.02 105.83 54570.05 88888.00 2015-12-01 00:13:21.000 335 12479.05 105.83 54570.05 88888.00 2015-12-01 00:13:21.125 335 12479.08 105.85 54570.07 88888.00 2015-12-01 00:13:21.250 335 12479.02 105.85 54570.10 88888.00 2015-12-01 00:13:21.375 335 12479.00 105.83 54570.10 88888.00 2015-12-01 00:13:21.500 335 12479.05 105.88 54570.10 88888.00 2015-12-01 00:13:21.625 335 12479.12 105.88 54570.10 88888.00 2015-12-01 00:13:21.750 335 12479.12 105.85 54570.10 88888.00 2015-12-01 00:13:21.875 335 12479.08 105.85 54570.07 88888.00 2015-12-01 00:13:22.000 335 12479.05 105.88 54570.05 88888.00 2015-12-01 00:13:22.125 335 12479.05 105.85 54570.07 88888.00 2015-12-01 00:13:22.250 335 12479.02 105.83 54570.10 88888.00 2015-12-01 00:13:22.375 335 12479.00 105.85 54570.07 88888.00 2015-12-01 00:13:22.500 335 12479.00 105.88 54570.10 88888.00 2015-12-01 00:13:22.625 335 12479.00 105.85 54570.07 88888.00 2015-12-01 00:13:22.750 335 12479.02 105.85 54570.07 88888.00 2015-12-01 00:13:22.875 335 12479.02 105.88 54570.07 88888.00 2015-12-01 00:13:23.000 335 12479.02 105.88 54570.07 88888.00 2015-12-01 00:13:23.125 335 12479.05 105.90 54570.07 88888.00 2015-12-01 00:13:23.250 335 12479.00 105.90 54570.07 88888.00 2015-12-01 00:13:23.375 335 12479.02 105.85 54570.10 88888.00 2015-12-01 00:13:23.500 335 12479.02 105.85 54570.10 88888.00 2015-12-01 00:13:23.625 335 12479.05 105.88 54570.10 88888.00 2015-12-01 00:13:23.750 335 12479.15 105.90 54570.07 88888.00 2015-12-01 00:13:23.875 335 12479.20 105.88 54570.10 88888.00 2015-12-01 00:13:24.000 335 12479.12 105.85 54570.07 88888.00 2015-12-01 00:13:24.125 335 12479.05 105.88 54570.07 88888.00 2015-12-01 00:13:24.250 335 12479.05 105.85 54570.12 88888.00 2015-12-01 00:13:24.375 335 12479.05 105.83 54570.10 88888.00 2015-12-01 00:13:24.500 335 12479.05 105.85 54570.07 88888.00 2015-12-01 00:13:24.625 335 12479.00 105.85 54570.07 88888.00 2015-12-01 00:13:24.750 335 12478.95 105.85 54570.07 88888.00 2015-12-01 00:13:24.875 335 12478.85 105.88 54570.07 88888.00 2015-12-01 00:13:25.000 335 12478.90 105.88 54570.10 88888.00 2015-12-01 00:13:25.125 335 12478.98 105.85 54570.10 88888.00 2015-12-01 00:13:25.250 335 12479.00 105.85 54570.10 88888.00 2015-12-01 00:13:25.375 335 12479.05 105.85 54570.10 88888.00 2015-12-01 00:13:25.500 335 12479.08 105.88 54570.12 88888.00 2015-12-01 00:13:25.625 335 12479.05 105.90 54570.07 88888.00 2015-12-01 00:13:25.750 335 12479.00 105.90 54570.10 88888.00 2015-12-01 00:13:25.875 335 12479.00 105.92 54570.10 88888.00 2015-12-01 00:13:26.000 335 12479.08 105.97 54570.12 88888.00 2015-12-01 00:13:26.125 335 12479.08 105.95 54570.12 88888.00 2015-12-01 00:13:26.250 335 12479.05 105.92 54570.12 88888.00 2015-12-01 00:13:26.375 335 12479.10 105.88 54570.12 88888.00 2015-12-01 00:13:26.500 335 12479.12 105.88 54570.12 88888.00 2015-12-01 00:13:26.625 335 12479.10 105.95 54570.10 88888.00 2015-12-01 00:13:26.750 335 12479.08 105.97 54570.12 88888.00 2015-12-01 00:13:26.875 335 12479.08 105.95 54570.12 88888.00 2015-12-01 00:13:27.000 335 12479.05 105.95 54570.10 88888.00 2015-12-01 00:13:27.125 335 12479.08 105.97 54570.07 88888.00 2015-12-01 00:13:27.250 335 12479.05 105.97 54570.10 88888.00 2015-12-01 00:13:27.375 335 12479.10 105.95 54570.10 88888.00 2015-12-01 00:13:27.500 335 12479.08 105.95 54570.10 88888.00 2015-12-01 00:13:27.625 335 12479.05 105.97 54570.12 88888.00 2015-12-01 00:13:27.750 335 12479.08 105.95 54570.12 88888.00 2015-12-01 00:13:27.875 335 12479.05 105.95 54570.10 88888.00 2015-12-01 00:13:28.000 335 12479.05 105.95 54570.07 88888.00 2015-12-01 00:13:28.125 335 12479.05 105.97 54570.07 88888.00 2015-12-01 00:13:28.250 335 12479.05 106.00 54570.07 88888.00 2015-12-01 00:13:28.375 335 12479.10 106.03 54570.07 88888.00 2015-12-01 00:13:28.500 335 12479.08 106.00 54570.07 88888.00 2015-12-01 00:13:28.625 335 12479.02 106.03 54570.07 88888.00 2015-12-01 00:13:28.750 335 12479.00 106.03 54570.10 88888.00 2015-12-01 00:13:28.875 335 12479.00 106.00 54570.10 88888.00 2015-12-01 00:13:29.000 335 12479.00 106.00 54570.10 88888.00 2015-12-01 00:13:29.125 335 12478.95 106.03 54570.10 88888.00 2015-12-01 00:13:29.250 335 12479.00 106.00 54570.12 88888.00 2015-12-01 00:13:29.375 335 12479.08 106.00 54570.10 88888.00 2015-12-01 00:13:29.500 335 12479.08 106.00 54570.07 88888.00 2015-12-01 00:13:29.625 335 12479.02 105.97 54570.10 88888.00 2015-12-01 00:13:29.750 335 12479.02 105.95 54570.10 88888.00 2015-12-01 00:13:29.875 335 12479.10 105.92 54570.07 88888.00 2015-12-01 00:13:30.000 335 12479.08 105.92 54570.07 88888.00 2015-12-01 00:13:30.125 335 12479.02 105.95 54570.07 88888.00 2015-12-01 00:13:30.250 335 12479.08 105.97 54570.10 88888.00 2015-12-01 00:13:30.375 335 12479.12 105.97 54570.10 88888.00 2015-12-01 00:13:30.500 335 12479.10 106.00 54570.10 88888.00 2015-12-01 00:13:30.625 335 12479.12 105.97 54570.07 88888.00 2015-12-01 00:13:30.750 335 12479.05 105.95 54570.07 88888.00 2015-12-01 00:13:30.875 335 12479.00 106.00 54570.10 88888.00 2015-12-01 00:13:31.000 335 12479.05 106.00 54570.07 88888.00 2015-12-01 00:13:31.125 335 12479.10 106.03 54570.10 88888.00 2015-12-01 00:13:31.250 335 12479.02 106.05 54570.10 88888.00 2015-12-01 00:13:31.375 335 12479.10 106.05 54570.07 88888.00 2015-12-01 00:13:31.500 335 12479.15 106.03 54570.05 88888.00 2015-12-01 00:13:31.625 335 12479.15 106.08 54570.07 88888.00 2015-12-01 00:13:31.750 335 12479.15 106.05 54570.07 88888.00 2015-12-01 00:13:31.875 335 12479.15 106.05 54570.10 88888.00 2015-12-01 00:13:32.000 335 12479.08 106.03 54570.07 88888.00 2015-12-01 00:13:32.125 335 12479.02 106.00 54570.10 88888.00 2015-12-01 00:13:32.250 335 12479.00 106.00 54570.10 88888.00 2015-12-01 00:13:32.375 335 12478.98 106.05 54570.07 88888.00 2015-12-01 00:13:32.500 335 12478.95 106.05 54570.10 88888.00 2015-12-01 00:13:32.625 335 12478.95 106.10 54570.10 88888.00 2015-12-01 00:13:32.750 335 12478.92 106.10 54570.10 88888.00 2015-12-01 00:13:32.875 335 12478.98 106.08 54570.10 88888.00 2015-12-01 00:13:33.000 335 12479.05 106.05 54570.10 88888.00 2015-12-01 00:13:33.125 335 12479.05 106.10 54570.12 88888.00 2015-12-01 00:13:33.250 335 12479.00 106.10 54570.12 88888.00 2015-12-01 00:13:33.375 335 12479.05 106.10 54570.10 88888.00 2015-12-01 00:13:33.500 335 12479.00 106.12 54570.07 88888.00 2015-12-01 00:13:33.625 335 12479.00 106.15 54570.10 88888.00 2015-12-01 00:13:33.750 335 12479.05 106.12 54570.10 88888.00 2015-12-01 00:13:33.875 335 12479.08 106.10 54570.07 88888.00 2015-12-01 00:13:34.000 335 12479.08 106.10 54570.07 88888.00 2015-12-01 00:13:34.125 335 12479.02 106.12 54570.10 88888.00 2015-12-01 00:13:34.250 335 12478.98 106.12 54570.10 88888.00 2015-12-01 00:13:34.375 335 12478.98 106.15 54570.10 88888.00 2015-12-01 00:13:34.500 335 12478.95 106.17 54570.07 88888.00 2015-12-01 00:13:34.625 335 12478.95 106.20 54570.07 88888.00 2015-12-01 00:13:34.750 335 12479.02 106.20 54570.07 88888.00 2015-12-01 00:13:34.875 335 12479.05 106.22 54570.10 88888.00 2015-12-01 00:13:35.000 335 12479.08 106.22 54570.07 88888.00 2015-12-01 00:13:35.125 335 12479.05 106.17 54570.07 88888.00 2015-12-01 00:13:35.250 335 12479.00 106.17 54570.10 88888.00 2015-12-01 00:13:35.375 335 12478.98 106.17 54570.07 88888.00 2015-12-01 00:13:35.500 335 12478.98 106.20 54570.10 88888.00 2015-12-01 00:13:35.625 335 12479.00 106.20 54570.10 88888.00 2015-12-01 00:13:35.750 335 12479.00 106.20 54570.10 88888.00 2015-12-01 00:13:35.875 335 12479.02 106.20 54570.07 88888.00 2015-12-01 00:13:36.000 335 12479.00 106.22 54570.07 88888.00 2015-12-01 00:13:36.125 335 12478.98 106.22 54570.10 88888.00 2015-12-01 00:13:36.250 335 12478.98 106.17 54570.12 88888.00 2015-12-01 00:13:36.375 335 12479.02 106.20 54570.12 88888.00 2015-12-01 00:13:36.500 335 12479.02 106.22 54570.07 88888.00 2015-12-01 00:13:36.625 335 12478.98 106.25 54570.10 88888.00 2015-12-01 00:13:36.750 335 12478.98 106.22 54570.10 88888.00 2015-12-01 00:13:36.875 335 12479.02 106.22 54570.12 88888.00 2015-12-01 00:13:37.000 335 12479.05 106.25 54570.12 88888.00 2015-12-01 00:13:37.125 335 12479.00 106.30 54570.10 88888.00 2015-12-01 00:13:37.250 335 12479.00 106.28 54570.15 88888.00 2015-12-01 00:13:37.375 335 12479.10 106.28 54570.15 88888.00 2015-12-01 00:13:37.500 335 12479.10 106.22 54570.10 88888.00 2015-12-01 00:13:37.625 335 12479.08 106.22 54570.10 88888.00 2015-12-01 00:13:37.750 335 12479.08 106.30 54570.07 88888.00 2015-12-01 00:13:37.875 335 12479.10 106.30 54570.10 88888.00 2015-12-01 00:13:38.000 335 12479.15 106.30 54570.10 88888.00 2015-12-01 00:13:38.125 335 12479.15 106.30 54570.12 88888.00 2015-12-01 00:13:38.250 335 12479.12 106.25 54570.10 88888.00 2015-12-01 00:13:38.375 335 12479.10 106.30 54570.10 88888.00 2015-12-01 00:13:38.500 335 12478.98 106.33 54570.10 88888.00 2015-12-01 00:13:38.625 335 12479.02 106.30 54570.10 88888.00 2015-12-01 00:13:38.750 335 12479.05 106.30 54570.10 88888.00 2015-12-01 00:13:38.875 335 12479.00 106.28 54570.12 88888.00 2015-12-01 00:13:39.000 335 12479.00 106.30 54570.10 88888.00 2015-12-01 00:13:39.125 335 12479.10 106.30 54570.12 88888.00 2015-12-01 00:13:39.250 335 12479.08 106.28 54570.12 88888.00 2015-12-01 00:13:39.375 335 12479.02 106.28 54570.12 88888.00 2015-12-01 00:13:39.500 335 12479.02 106.30 54570.10 88888.00 2015-12-01 00:13:39.625 335 12479.02 106.35 54570.12 88888.00 2015-12-01 00:13:39.750 335 12479.02 106.35 54570.12 88888.00 2015-12-01 00:13:39.875 335 12479.10 106.35 54570.10 88888.00 2015-12-01 00:13:40.000 335 12479.12 106.35 54570.10 88888.00 2015-12-01 00:13:40.125 335 12479.10 106.33 54570.07 88888.00 2015-12-01 00:13:40.250 335 12479.05 106.30 54570.10 88888.00 2015-12-01 00:13:40.375 335 12479.08 106.28 54570.07 88888.00 2015-12-01 00:13:40.500 335 12479.12 106.30 54570.07 88888.00 2015-12-01 00:13:40.625 335 12479.10 106.33 54570.07 88888.00 2015-12-01 00:13:40.750 335 12479.12 106.35 54570.07 88888.00 2015-12-01 00:13:40.875 335 12479.15 106.38 54570.07 88888.00 2015-12-01 00:13:41.000 335 12479.15 106.33 54570.10 88888.00 2015-12-01 00:13:41.125 335 12479.05 106.33 54570.10 88888.00 2015-12-01 00:13:41.250 335 12479.08 106.30 54570.07 88888.00 2015-12-01 00:13:41.375 335 12479.15 106.33 54570.10 88888.00 2015-12-01 00:13:41.500 335 12479.12 106.35 54570.07 88888.00 2015-12-01 00:13:41.625 335 12479.10 106.33 54570.10 88888.00 2015-12-01 00:13:41.750 335 12479.12 106.35 54570.12 88888.00 2015-12-01 00:13:41.875 335 12479.12 106.35 54570.10 88888.00 2015-12-01 00:13:42.000 335 12479.12 106.33 54570.07 88888.00 2015-12-01 00:13:42.125 335 12479.17 106.33 54570.07 88888.00 2015-12-01 00:13:42.250 335 12479.15 106.33 54570.07 88888.00 2015-12-01 00:13:42.375 335 12479.20 106.33 54570.10 88888.00 2015-12-01 00:13:42.500 335 12479.15 106.28 54570.10 88888.00 2015-12-01 00:13:42.625 335 12479.10 106.28 54570.10 88888.00 2015-12-01 00:13:42.750 335 12479.12 106.33 54570.10 88888.00 2015-12-01 00:13:42.875 335 12479.10 106.35 54570.07 88888.00 2015-12-01 00:13:43.000 335 12479.05 106.33 54570.10 88888.00 2015-12-01 00:13:43.125 335 12479.05 106.38 54570.10 88888.00 2015-12-01 00:13:43.250 335 12479.10 106.38 54570.10 88888.00 2015-12-01 00:13:43.375 335 12479.15 106.38 54570.12 88888.00 2015-12-01 00:13:43.500 335 12479.10 106.35 54570.10 88888.00 2015-12-01 00:13:43.625 335 12479.12 106.30 54570.12 88888.00 2015-12-01 00:13:43.750 335 12479.15 106.30 54570.10 88888.00 2015-12-01 00:13:43.875 335 12479.15 106.38 54570.12 88888.00 2015-12-01 00:13:44.000 335 12479.12 106.35 54570.12 88888.00 2015-12-01 00:13:44.125 335 12479.12 106.33 54570.15 88888.00 2015-12-01 00:13:44.250 335 12479.08 106.30 54570.15 88888.00 2015-12-01 00:13:44.375 335 12479.10 106.30 54570.12 88888.00 2015-12-01 00:13:44.500 335 12479.12 106.33 54570.12 88888.00 2015-12-01 00:13:44.625 335 12479.12 106.33 54570.12 88888.00 2015-12-01 00:13:44.750 335 12479.10 106.33 54570.15 88888.00 2015-12-01 00:13:44.875 335 12479.12 106.33 54570.12 88888.00 2015-12-01 00:13:45.000 335 12479.12 106.30 54570.10 88888.00 2015-12-01 00:13:45.125 335 12479.10 106.30 54570.12 88888.00 2015-12-01 00:13:45.250 335 12479.05 106.30 54570.15 88888.00 2015-12-01 00:13:45.375 335 12479.10 106.33 54570.12 88888.00 2015-12-01 00:13:45.500 335 12479.10 106.35 54570.10 88888.00 2015-12-01 00:13:45.625 335 12479.05 106.35 54570.10 88888.00 2015-12-01 00:13:45.750 335 12479.05 106.35 54570.12 88888.00 2015-12-01 00:13:45.875 335 12479.05 106.35 54570.15 88888.00 2015-12-01 00:13:46.000 335 12479.08 106.35 54570.12 88888.00 2015-12-01 00:13:46.125 335 12479.10 106.35 54570.15 88888.00 2015-12-01 00:13:46.250 335 12479.00 106.38 54570.12 88888.00 2015-12-01 00:13:46.375 335 12479.02 106.38 54570.10 88888.00 2015-12-01 00:13:46.500 335 12479.08 106.38 54570.12 88888.00 2015-12-01 00:13:46.625 335 12479.10 106.38 54570.12 88888.00 2015-12-01 00:13:46.750 335 12479.10 106.38 54570.12 88888.00 2015-12-01 00:13:46.875 335 12479.08 106.38 54570.15 88888.00 2015-12-01 00:13:47.000 335 12479.10 106.40 54570.12 88888.00 2015-12-01 00:13:47.125 335 12479.10 106.38 54570.12 88888.00 2015-12-01 00:13:47.250 335 12479.08 106.35 54570.10 88888.00 2015-12-01 00:13:47.375 335 12479.10 106.38 54570.10 88888.00 2015-12-01 00:13:47.500 335 12479.10 106.40 54570.12 88888.00 2015-12-01 00:13:47.625 335 12479.12 106.40 54570.12 88888.00 2015-12-01 00:13:47.750 335 12479.10 106.40 54570.10 88888.00 2015-12-01 00:13:47.875 335 12479.10 106.40 54570.10 88888.00 2015-12-01 00:13:48.000 335 12479.12 106.40 54570.07 88888.00 2015-12-01 00:13:48.125 335 12479.17 106.42 54570.10 88888.00 2015-12-01 00:13:48.250 335 12479.10 106.40 54570.12 88888.00 2015-12-01 00:13:48.375 335 12479.08 106.42 54570.10 88888.00 2015-12-01 00:13:48.500 335 12479.08 106.42 54570.12 88888.00 2015-12-01 00:13:48.625 335 12479.10 106.40 54570.12 88888.00 2015-12-01 00:13:48.750 335 12479.10 106.40 54570.10 88888.00 2015-12-01 00:13:48.875 335 12479.10 106.42 54570.12 88888.00 2015-12-01 00:13:49.000 335 12479.10 106.42 54570.10 88888.00 2015-12-01 00:13:49.125 335 12479.08 106.42 54570.12 88888.00 2015-12-01 00:13:49.250 335 12479.05 106.42 54570.12 88888.00 2015-12-01 00:13:49.375 335 12479.10 106.45 54570.10 88888.00 2015-12-01 00:13:49.500 335 12479.15 106.42 54570.10 88888.00 2015-12-01 00:13:49.625 335 12479.12 106.38 54570.10 88888.00 2015-12-01 00:13:49.750 335 12479.12 106.35 54570.10 88888.00 2015-12-01 00:13:49.875 335 12479.15 106.38 54570.12 88888.00 2015-12-01 00:13:50.000 335 12479.12 106.38 54570.12 88888.00 2015-12-01 00:13:50.125 335 12479.12 106.40 54570.12 88888.00 2015-12-01 00:13:50.250 335 12479.08 106.38 54570.10 88888.00 2015-12-01 00:13:50.375 335 12479.10 106.40 54570.10 88888.00 2015-12-01 00:13:50.500 335 12479.12 106.42 54570.10 88888.00 2015-12-01 00:13:50.625 335 12479.15 106.40 54570.12 88888.00 2015-12-01 00:13:50.750 335 12479.17 106.38 54570.10 88888.00 2015-12-01 00:13:50.875 335 12479.20 106.40 54570.12 88888.00 2015-12-01 00:13:51.000 335 12479.15 106.35 54570.12 88888.00 2015-12-01 00:13:51.125 335 12479.08 106.40 54570.12 88888.00 2015-12-01 00:13:51.250 335 12479.05 106.38 54570.12 88888.00 2015-12-01 00:13:51.375 335 12479.12 106.38 54570.07 88888.00 2015-12-01 00:13:51.500 335 12479.12 106.40 54570.10 88888.00 2015-12-01 00:13:51.625 335 12479.10 106.40 54570.10 88888.00 2015-12-01 00:13:51.750 335 12479.12 106.42 54570.12 88888.00 2015-12-01 00:13:51.875 335 12479.20 106.45 54570.12 88888.00 2015-12-01 00:13:52.000 335 12479.23 106.45 54570.07 88888.00 2015-12-01 00:13:52.125 335 12479.25 106.47 54570.10 88888.00 2015-12-01 00:13:52.250 335 12479.23 106.45 54570.10 88888.00 2015-12-01 00:13:52.375 335 12479.20 106.40 54570.10 88888.00 2015-12-01 00:13:52.500 335 12479.23 106.40 54570.12 88888.00 2015-12-01 00:13:52.625 335 12479.23 106.40 54570.12 88888.00 2015-12-01 00:13:52.750 335 12479.23 106.40 54570.10 88888.00 2015-12-01 00:13:52.875 335 12479.17 106.40 54570.10 88888.00 2015-12-01 00:13:53.000 335 12479.15 106.40 54570.12 88888.00 2015-12-01 00:13:53.125 335 12479.17 106.42 54570.12 88888.00 2015-12-01 00:13:53.250 335 12479.20 106.45 54570.12 88888.00 2015-12-01 00:13:53.375 335 12479.23 106.42 54570.10 88888.00 2015-12-01 00:13:53.500 335 12479.20 106.47 54570.10 88888.00 2015-12-01 00:13:53.625 335 12479.20 106.42 54570.10 88888.00 2015-12-01 00:13:53.750 335 12479.23 106.40 54570.12 88888.00 2015-12-01 00:13:53.875 335 12479.20 106.40 54570.15 88888.00 2015-12-01 00:13:54.000 335 12479.15 106.45 54570.18 88888.00 2015-12-01 00:13:54.125 335 12479.17 106.42 54570.12 88888.00 2015-12-01 00:13:54.250 335 12479.23 106.38 54570.10 88888.00 2015-12-01 00:13:54.375 335 12479.23 106.40 54570.12 88888.00 2015-12-01 00:13:54.500 335 12479.25 106.40 54570.10 88888.00 2015-12-01 00:13:54.625 335 12479.25 106.42 54570.10 88888.00 2015-12-01 00:13:54.750 335 12479.25 106.47 54570.07 88888.00 2015-12-01 00:13:54.875 335 12479.23 106.47 54570.10 88888.00 2015-12-01 00:13:55.000 335 12479.23 106.45 54570.07 88888.00 2015-12-01 00:13:55.125 335 12479.17 106.45 54570.07 88888.00 2015-12-01 00:13:55.250 335 12479.15 106.42 54570.07 88888.00 2015-12-01 00:13:55.375 335 12479.23 106.42 54570.12 88888.00 2015-12-01 00:13:55.500 335 12479.25 106.42 54570.12 88888.00 2015-12-01 00:13:55.625 335 12479.23 106.42 54570.12 88888.00 2015-12-01 00:13:55.750 335 12479.17 106.40 54570.10 88888.00 2015-12-01 00:13:55.875 335 12479.23 106.40 54570.10 88888.00 2015-12-01 00:13:56.000 335 12479.25 106.38 54570.10 88888.00 2015-12-01 00:13:56.125 335 12479.17 106.40 54570.10 88888.00 2015-12-01 00:13:56.250 335 12479.20 106.42 54570.10 88888.00 2015-12-01 00:13:56.375 335 12479.25 106.42 54570.10 88888.00 2015-12-01 00:13:56.500 335 12479.25 106.42 54570.10 88888.00 2015-12-01 00:13:56.625 335 12479.25 106.42 54570.10 88888.00 2015-12-01 00:13:56.750 335 12479.23 106.42 54570.10 88888.00 2015-12-01 00:13:56.875 335 12479.25 106.40 54570.10 88888.00 2015-12-01 00:13:57.000 335 12479.25 106.42 54570.10 88888.00 2015-12-01 00:13:57.125 335 12479.25 106.42 54570.10 88888.00 2015-12-01 00:13:57.250 335 12479.20 106.42 54570.12 88888.00 2015-12-01 00:13:57.375 335 12479.23 106.45 54570.12 88888.00 2015-12-01 00:13:57.500 335 12479.25 106.45 54570.12 88888.00 2015-12-01 00:13:57.625 335 12479.25 106.42 54570.10 88888.00 2015-12-01 00:13:57.750 335 12479.23 106.42 54570.12 88888.00 2015-12-01 00:13:57.875 335 12479.17 106.42 54570.15 88888.00 2015-12-01 00:13:58.000 335 12479.17 106.42 54570.12 88888.00 2015-12-01 00:13:58.125 335 12479.23 106.42 54570.10 88888.00 2015-12-01 00:13:58.250 335 12479.27 106.47 54570.12 88888.00 2015-12-01 00:13:58.375 335 12479.23 106.47 54570.12 88888.00 2015-12-01 00:13:58.500 335 12479.20 106.45 54570.12 88888.00 2015-12-01 00:13:58.625 335 12479.25 106.42 54570.12 88888.00 2015-12-01 00:13:58.750 335 12479.30 106.47 54570.12 88888.00 2015-12-01 00:13:58.875 335 12479.33 106.53 54570.15 88888.00 2015-12-01 00:13:59.000 335 12479.27 106.53 54570.15 88888.00 2015-12-01 00:13:59.125 335 12479.23 106.53 54570.15 88888.00 2015-12-01 00:13:59.250 335 12479.23 106.50 54570.12 88888.00 2015-12-01 00:13:59.375 335 12479.23 106.50 54570.15 88888.00 2015-12-01 00:13:59.500 335 12479.23 106.47 54570.15 88888.00 2015-12-01 00:13:59.625 335 12479.23 106.47 54570.12 88888.00 2015-12-01 00:13:59.750 335 12479.25 106.47 54570.18 88888.00 2015-12-01 00:13:59.875 335 12479.33 106.50 54570.18 88888.00 2015-12-01 00:14:00.000 335 12479.27 106.50 54570.18 88888.00 2015-12-01 00:14:00.125 335 12479.23 106.53 54570.18 88888.00 2015-12-01 00:14:00.250 335 12479.20 106.55 54570.18 88888.00 2015-12-01 00:14:00.375 335 12479.27 106.55 54570.12 88888.00 2015-12-01 00:14:00.500 335 12479.27 106.50 54570.15 88888.00 2015-12-01 00:14:00.625 335 12479.27 106.47 54570.15 88888.00 2015-12-01 00:14:00.750 335 12479.27 106.53 54570.18 88888.00 2015-12-01 00:14:00.875 335 12479.23 106.55 54570.18 88888.00 2015-12-01 00:14:01.000 335 12479.23 106.55 54570.18 88888.00 2015-12-01 00:14:01.125 335 12479.20 106.53 54570.15 88888.00 2015-12-01 00:14:01.250 335 12479.23 106.53 54570.18 88888.00 2015-12-01 00:14:01.375 335 12479.23 106.55 54570.15 88888.00 2015-12-01 00:14:01.500 335 12479.27 106.58 54570.15 88888.00 2015-12-01 00:14:01.625 335 12479.35 106.58 54570.12 88888.00 2015-12-01 00:14:01.750 335 12479.33 106.58 54570.15 88888.00 2015-12-01 00:14:01.875 335 12479.30 106.55 54570.12 88888.00 2015-12-01 00:14:02.000 335 12479.23 106.47 54570.10 88888.00 2015-12-01 00:14:02.125 335 12479.17 106.50 54570.12 88888.00 2015-12-01 00:14:02.250 335 12479.20 106.53 54570.12 88888.00 2015-12-01 00:14:02.375 335 12479.25 106.53 54570.12 88888.00 2015-12-01 00:14:02.500 335 12479.27 106.55 54570.12 88888.00 2015-12-01 00:14:02.625 335 12479.30 106.58 54570.10 88888.00 2015-12-01 00:14:02.750 335 12479.25 106.58 54570.12 88888.00 2015-12-01 00:14:02.875 335 12479.20 106.53 54570.15 88888.00 2015-12-01 00:14:03.000 335 12479.23 106.53 54570.15 88888.00 2015-12-01 00:14:03.125 335 12479.25 106.55 54570.15 88888.00 2015-12-01 00:14:03.250 335 12479.27 106.55 54570.15 88888.00 2015-12-01 00:14:03.375 335 12479.27 106.55 54570.15 88888.00 2015-12-01 00:14:03.500 335 12479.25 106.53 54570.15 88888.00 2015-12-01 00:14:03.625 335 12479.23 106.55 54570.15 88888.00 2015-12-01 00:14:03.750 335 12479.20 106.50 54570.15 88888.00 2015-12-01 00:14:03.875 335 12479.20 106.53 54570.15 88888.00 2015-12-01 00:14:04.000 335 12479.25 106.53 54570.15 88888.00 2015-12-01 00:14:04.125 335 12479.25 106.53 54570.12 88888.00 2015-12-01 00:14:04.250 335 12479.23 106.55 54570.15 88888.00 2015-12-01 00:14:04.375 335 12479.27 106.55 54570.12 88888.00 2015-12-01 00:14:04.500 335 12479.30 106.55 54570.12 88888.00 2015-12-01 00:14:04.625 335 12479.30 106.55 54570.15 88888.00 2015-12-01 00:14:04.750 335 12479.27 106.58 54570.15 88888.00 2015-12-01 00:14:04.875 335 12479.25 106.55 54570.15 88888.00 2015-12-01 00:14:05.000 335 12479.23 106.55 54570.12 88888.00 2015-12-01 00:14:05.125 335 12479.30 106.58 54570.12 88888.00 2015-12-01 00:14:05.250 335 12479.30 106.55 54570.15 88888.00 2015-12-01 00:14:05.375 335 12479.27 106.58 54570.15 88888.00 2015-12-01 00:14:05.500 335 12479.25 106.58 54570.15 88888.00 2015-12-01 00:14:05.625 335 12479.27 106.58 54570.12 88888.00 2015-12-01 00:14:05.750 335 12479.23 106.58 54570.12 88888.00 2015-12-01 00:14:05.875 335 12479.25 106.55 54570.12 88888.00 2015-12-01 00:14:06.000 335 12479.30 106.55 54570.15 88888.00 2015-12-01 00:14:06.125 335 12479.33 106.58 54570.18 88888.00 2015-12-01 00:14:06.250 335 12479.23 106.55 54570.18 88888.00 2015-12-01 00:14:06.375 335 12479.23 106.55 54570.15 88888.00 2015-12-01 00:14:06.500 335 12479.25 106.55 54570.15 88888.00 2015-12-01 00:14:06.625 335 12479.27 106.58 54570.12 88888.00 2015-12-01 00:14:06.750 335 12479.30 106.55 54570.12 88888.00 2015-12-01 00:14:06.875 335 12479.27 106.50 54570.12 88888.00 2015-12-01 00:14:07.000 335 12479.27 106.50 54570.10 88888.00 2015-12-01 00:14:07.125 335 12479.30 106.55 54570.15 88888.00 2015-12-01 00:14:07.250 335 12479.33 106.58 54570.15 88888.00 2015-12-01 00:14:07.375 335 12479.35 106.55 54570.15 88888.00 2015-12-01 00:14:07.500 335 12479.42 106.58 54570.15 88888.00 2015-12-01 00:14:07.625 335 12479.42 106.62 54570.18 88888.00 2015-12-01 00:14:07.750 335 12479.38 106.65 54570.18 88888.00 2015-12-01 00:14:07.875 335 12479.35 106.65 54570.15 88888.00 2015-12-01 00:14:08.000 335 12479.35 106.60 54570.12 88888.00 2015-12-01 00:14:08.125 335 12479.38 106.60 54570.12 88888.00 2015-12-01 00:14:08.250 335 12479.42 106.60 54570.12 88888.00 2015-12-01 00:14:08.375 335 12479.45 106.62 54570.15 88888.00 2015-12-01 00:14:08.500 335 12479.38 106.62 54570.12 88888.00 2015-12-01 00:14:08.625 335 12479.33 106.60 54570.15 88888.00 2015-12-01 00:14:08.750 335 12479.30 106.62 54570.15 88888.00 2015-12-01 00:14:08.875 335 12479.33 106.62 54570.15 88888.00 2015-12-01 00:14:09.000 335 12479.35 106.62 54570.15 88888.00 2015-12-01 00:14:09.125 335 12479.35 106.65 54570.15 88888.00 2015-12-01 00:14:09.250 335 12479.33 106.62 54570.12 88888.00 2015-12-01 00:14:09.375 335 12479.35 106.62 54570.12 88888.00 2015-12-01 00:14:09.500 335 12479.33 106.62 54570.15 88888.00 2015-12-01 00:14:09.625 335 12479.33 106.60 54570.15 88888.00 2015-12-01 00:14:09.750 335 12479.30 106.58 54570.18 88888.00 2015-12-01 00:14:09.875 335 12479.33 106.58 54570.12 88888.00 2015-12-01 00:14:10.000 335 12479.38 106.60 54570.12 88888.00 2015-12-01 00:14:10.125 335 12479.40 106.65 54570.12 88888.00 2015-12-01 00:14:10.250 335 12479.35 106.60 54570.15 88888.00 2015-12-01 00:14:10.375 335 12479.40 106.60 54570.12 88888.00 2015-12-01 00:14:10.500 335 12479.42 106.60 54570.12 88888.00 2015-12-01 00:14:10.625 335 12479.42 106.60 54570.12 88888.00 2015-12-01 00:14:10.750 335 12479.40 106.58 54570.12 88888.00 2015-12-01 00:14:10.875 335 12479.35 106.62 54570.15 88888.00 2015-12-01 00:14:11.000 335 12479.35 106.65 54570.12 88888.00 2015-12-01 00:14:11.125 335 12479.38 106.60 54570.12 88888.00 2015-12-01 00:14:11.250 335 12479.38 106.62 54570.15 88888.00 2015-12-01 00:14:11.375 335 12479.38 106.62 54570.12 88888.00 2015-12-01 00:14:11.500 335 12479.38 106.67 54570.15 88888.00 2015-12-01 00:14:11.625 335 12479.40 106.67 54570.15 88888.00 2015-12-01 00:14:11.750 335 12479.40 106.67 54570.15 88888.00 2015-12-01 00:14:11.875 335 12479.38 106.67 54570.15 88888.00 2015-12-01 00:14:12.000 335 12479.38 106.67 54570.15 88888.00 2015-12-01 00:14:12.125 335 12479.35 106.70 54570.12 88888.00 2015-12-01 00:14:12.250 335 12479.33 106.70 54570.15 88888.00 2015-12-01 00:14:12.375 335 12479.30 106.70 54570.12 88888.00 2015-12-01 00:14:12.500 335 12479.35 106.70 54570.15 88888.00 2015-12-01 00:14:12.625 335 12479.35 106.70 54570.15 88888.00 2015-12-01 00:14:12.750 335 12479.33 106.70 54570.15 88888.00 2015-12-01 00:14:12.875 335 12479.35 106.72 54570.18 88888.00 2015-12-01 00:14:13.000 335 12479.35 106.80 54570.18 88888.00 2015-12-01 00:14:13.125 335 12479.35 106.83 54570.15 88888.00 2015-12-01 00:14:13.250 335 12479.33 106.80 54570.15 88888.00 2015-12-01 00:14:13.375 335 12479.35 106.78 54570.12 88888.00 2015-12-01 00:14:13.500 335 12479.40 106.72 54570.15 88888.00 2015-12-01 00:14:13.625 335 12479.35 106.72 54570.15 88888.00 2015-12-01 00:14:13.750 335 12479.27 106.70 54570.15 88888.00 2015-12-01 00:14:13.875 335 12479.33 106.72 54570.15 88888.00 2015-12-01 00:14:14.000 335 12479.30 106.67 54570.20 88888.00 2015-12-01 00:14:14.125 335 12479.25 106.67 54570.30 88888.00 2015-12-01 00:14:14.250 335 12479.23 106.70 54570.28 88888.00 2015-12-01 00:14:14.375 335 12479.33 106.75 54570.22 88888.00 2015-12-01 00:14:14.500 335 12479.40 106.80 54570.20 88888.00 2015-12-01 00:14:14.625 335 12479.40 106.80 54570.20 88888.00 2015-12-01 00:14:14.750 335 12479.40 106.83 54570.20 88888.00 2015-12-01 00:14:14.875 335 12479.35 106.83 54570.18 88888.00 2015-12-01 00:14:15.000 335 12479.27 106.80 54570.15 88888.00 2015-12-01 00:14:15.125 335 12479.27 106.78 54570.15 88888.00 2015-12-01 00:14:15.250 335 12479.33 106.80 54570.18 88888.00 2015-12-01 00:14:15.375 335 12479.35 106.80 54570.15 88888.00 2015-12-01 00:14:15.500 335 12479.38 106.78 54570.12 88888.00 2015-12-01 00:14:15.625 335 12479.35 106.78 54570.15 88888.00 2015-12-01 00:14:15.750 335 12479.33 106.78 54570.18 88888.00 2015-12-01 00:14:15.875 335 12479.33 106.83 54570.12 88888.00 2015-12-01 00:14:16.000 335 12479.35 106.85 54570.12 88888.00 2015-12-01 00:14:16.125 335 12479.30 106.83 54570.12 88888.00 2015-12-01 00:14:16.250 335 12479.27 106.80 54570.18 88888.00 2015-12-01 00:14:16.375 335 12479.25 106.78 54570.18 88888.00 2015-12-01 00:14:16.500 335 12479.25 106.80 54570.15 88888.00 2015-12-01 00:14:16.625 335 12479.25 106.83 54570.15 88888.00 2015-12-01 00:14:16.750 335 12479.30 106.83 54570.12 88888.00 2015-12-01 00:14:16.875 335 12479.42 106.80 54570.12 88888.00 2015-12-01 00:14:17.000 335 12479.42 106.83 54570.12 88888.00 2015-12-01 00:14:17.125 335 12479.38 106.83 54570.15 88888.00 2015-12-01 00:14:17.250 335 12479.30 106.83 54570.18 88888.00 2015-12-01 00:14:17.375 335 12479.30 106.80 54570.15 88888.00 2015-12-01 00:14:17.500 335 12479.33 106.80 54570.18 88888.00 2015-12-01 00:14:17.625 335 12479.40 106.85 54570.20 88888.00 2015-12-01 00:14:17.750 335 12479.48 106.88 54570.20 88888.00 2015-12-01 00:14:17.875 335 12479.40 106.83 54570.18 88888.00 2015-12-01 00:14:18.000 335 12479.38 106.78 54570.15 88888.00 2015-12-01 00:14:18.125 335 12479.38 106.80 54570.18 88888.00 2015-12-01 00:14:18.250 335 12479.38 106.85 54570.22 88888.00 2015-12-01 00:14:18.375 335 12479.40 106.85 54570.22 88888.00 2015-12-01 00:14:18.500 335 12479.35 106.83 54570.20 88888.00 2015-12-01 00:14:18.625 335 12479.33 106.80 54570.18 88888.00 2015-12-01 00:14:18.750 335 12479.35 106.80 54570.20 88888.00 2015-12-01 00:14:18.875 335 12479.35 106.80 54570.20 88888.00 2015-12-01 00:14:19.000 335 12479.33 106.80 54570.18 88888.00 2015-12-01 00:14:19.125 335 12479.27 106.80 54570.22 88888.00 2015-12-01 00:14:19.250 335 12479.27 106.75 54570.22 88888.00 2015-12-01 00:14:19.375 335 12479.33 106.78 54570.22 88888.00 2015-12-01 00:14:19.500 335 12479.33 106.80 54570.25 88888.00 2015-12-01 00:14:19.625 335 12479.27 106.83 54570.25 88888.00 2015-12-01 00:14:19.750 335 12479.27 106.80 54570.22 88888.00 2015-12-01 00:14:19.875 335 12479.33 106.78 54570.20 88888.00 2015-12-01 00:14:20.000 335 12479.33 106.80 54570.20 88888.00 2015-12-01 00:14:20.125 335 12479.30 106.83 54570.22 88888.00 2015-12-01 00:14:20.250 335 12479.30 106.78 54570.20 88888.00 2015-12-01 00:14:20.375 335 12479.33 106.78 54570.20 88888.00 2015-12-01 00:14:20.500 335 12479.30 106.80 54570.22 88888.00 2015-12-01 00:14:20.625 335 12479.27 106.83 54570.25 88888.00 2015-12-01 00:14:20.750 335 12479.33 106.83 54570.22 88888.00 2015-12-01 00:14:20.875 335 12479.35 106.80 54570.22 88888.00 2015-12-01 00:14:21.000 335 12479.33 106.83 54570.20 88888.00 2015-12-01 00:14:21.125 335 12479.38 106.88 54570.22 88888.00 2015-12-01 00:14:21.250 335 12479.35 106.90 54570.25 88888.00 2015-12-01 00:14:21.375 335 12479.33 106.90 54570.20 88888.00 2015-12-01 00:14:21.500 335 12479.25 106.90 54570.18 88888.00 2015-12-01 00:14:21.625 335 12479.27 106.88 54570.18 88888.00 2015-12-01 00:14:21.750 335 12479.30 106.88 54570.18 88888.00 2015-12-01 00:14:21.875 335 12479.30 106.88 54570.18 88888.00 2015-12-01 00:14:22.000 335 12479.33 106.90 54570.18 88888.00 2015-12-01 00:14:22.125 335 12479.33 106.90 54570.20 88888.00 2015-12-01 00:14:22.250 335 12479.27 106.90 54570.20 88888.00 2015-12-01 00:14:22.375 335 12479.25 106.92 54570.20 88888.00 2015-12-01 00:14:22.500 335 12479.27 106.92 54570.18 88888.00 2015-12-01 00:14:22.625 335 12479.33 106.95 54570.20 88888.00 2015-12-01 00:14:22.750 335 12479.33 106.95 54570.18 88888.00 2015-12-01 00:14:22.875 335 12479.38 106.95 54570.18 88888.00 2015-12-01 00:14:23.000 335 12479.45 106.92 54570.15 88888.00 2015-12-01 00:14:23.125 335 12479.40 106.90 54570.15 88888.00 2015-12-01 00:14:23.250 335 12479.40 106.88 54570.20 88888.00 2015-12-01 00:14:23.375 335 12479.40 106.88 54570.20 88888.00 2015-12-01 00:14:23.500 335 12479.35 106.88 54570.20 88888.00 2015-12-01 00:14:23.625 335 12479.40 106.90 54570.18 88888.00 2015-12-01 00:14:23.750 335 12479.38 106.92 54570.18 88888.00 2015-12-01 00:14:23.875 335 12479.30 106.92 54570.18 88888.00 2015-12-01 00:14:24.000 335 12479.30 106.92 54570.15 88888.00 2015-12-01 00:14:24.125 335 12479.27 106.92 54570.18 88888.00 2015-12-01 00:14:24.250 335 12479.25 106.92 54570.18 88888.00 2015-12-01 00:14:24.375 335 12479.35 106.95 54570.15 88888.00 2015-12-01 00:14:24.500 335 12479.38 106.97 54570.18 88888.00 2015-12-01 00:14:24.625 335 12479.38 107.00 54570.18 88888.00 2015-12-01 00:14:24.750 335 12479.35 107.00 54570.20 88888.00 2015-12-01 00:14:24.875 335 12479.30 106.97 54570.18 88888.00 2015-12-01 00:14:25.000 335 12479.33 106.95 54570.18 88888.00 2015-12-01 00:14:25.125 335 12479.35 107.00 54570.18 88888.00 2015-12-01 00:14:25.250 335 12479.33 107.03 54570.20 88888.00 2015-12-01 00:14:25.375 335 12479.25 107.08 54570.20 88888.00 2015-12-01 00:14:25.500 335 12479.17 107.08 54570.18 88888.00 2015-12-01 00:14:25.625 335 12479.23 107.10 54570.20 88888.00 2015-12-01 00:14:25.750 335 12479.25 107.10 54570.22 88888.00 2015-12-01 00:14:25.875 335 12479.20 107.12 54570.22 88888.00 2015-12-01 00:14:26.000 335 12479.25 107.10 54570.22 88888.00 2015-12-01 00:14:26.125 335 12479.33 107.10 54570.22 88888.00 2015-12-01 00:14:26.250 335 12479.30 107.08 54570.20 88888.00 2015-12-01 00:14:26.375 335 12479.27 107.08 54570.20 88888.00 2015-12-01 00:14:26.500 335 12479.30 107.10 54570.20 88888.00 2015-12-01 00:14:26.625 335 12479.38 107.12 54570.22 88888.00 2015-12-01 00:14:26.750 335 12479.38 107.10 54570.22 88888.00 2015-12-01 00:14:26.875 335 12479.40 107.12 54570.20 88888.00 2015-12-01 00:14:27.000 335 12479.38 107.15 54570.20 88888.00 2015-12-01 00:14:27.125 335 12479.35 107.10 54570.25 88888.00 2015-12-01 00:14:27.250 335 12479.38 107.08 54570.22 88888.00 2015-12-01 00:14:27.375 335 12479.35 107.08 54570.18 88888.00 2015-12-01 00:14:27.500 335 12479.30 107.08 54570.20 88888.00 2015-12-01 00:14:27.625 335 12479.27 107.10 54570.20 88888.00 2015-12-01 00:14:27.750 335 12479.27 107.10 54570.20 88888.00 2015-12-01 00:14:27.875 335 12479.30 107.10 54570.20 88888.00 2015-12-01 00:14:28.000 335 12479.33 107.10 54570.20 88888.00 2015-12-01 00:14:28.125 335 12479.30 107.08 54570.25 88888.00 2015-12-01 00:14:28.250 335 12479.27 107.05 54570.22 88888.00 2015-12-01 00:14:28.375 335 12479.30 107.08 54570.22 88888.00 2015-12-01 00:14:28.500 335 12479.33 107.10 54570.20 88888.00 2015-12-01 00:14:28.625 335 12479.27 107.12 54570.20 88888.00 2015-12-01 00:14:28.750 335 12479.25 107.15 54570.20 88888.00 2015-12-01 00:14:28.875 335 12479.23 107.15 54570.20 88888.00 2015-12-01 00:14:29.000 335 12479.25 107.17 54570.20 88888.00 2015-12-01 00:14:29.125 335 12479.33 107.17 54570.20 88888.00 2015-12-01 00:14:29.250 335 12479.33 107.15 54570.20 88888.00 2015-12-01 00:14:29.375 335 12479.35 107.12 54570.22 88888.00 2015-12-01 00:14:29.500 335 12479.33 107.12 54570.22 88888.00 2015-12-01 00:14:29.625 335 12479.33 107.12 54570.22 88888.00 2015-12-01 00:14:29.750 335 12479.33 107.12 54570.25 88888.00 2015-12-01 00:14:29.875 335 12479.38 107.10 54570.22 88888.00 2015-12-01 00:14:30.000 335 12479.38 107.12 54570.20 88888.00 2015-12-01 00:14:30.125 335 12479.35 107.15 54570.22 88888.00 2015-12-01 00:14:30.250 335 12479.35 107.12 54570.22 88888.00 2015-12-01 00:14:30.375 335 12479.35 107.10 54570.22 88888.00 2015-12-01 00:14:30.500 335 12479.33 107.12 54570.22 88888.00 2015-12-01 00:14:30.625 335 12479.35 107.15 54570.22 88888.00 2015-12-01 00:14:30.750 335 12479.40 107.15 54570.20 88888.00 2015-12-01 00:14:30.875 335 12479.45 107.15 54570.20 88888.00 2015-12-01 00:14:31.000 335 12479.38 107.15 54570.20 88888.00 2015-12-01 00:14:31.125 335 12479.35 107.12 54570.22 88888.00 2015-12-01 00:14:31.250 335 12479.33 107.12 54570.22 88888.00 2015-12-01 00:14:31.375 335 12479.33 107.12 54570.22 88888.00 2015-12-01 00:14:31.500 335 12479.35 107.10 54570.22 88888.00 2015-12-01 00:14:31.625 335 12479.42 107.10 54570.22 88888.00 2015-12-01 00:14:31.750 335 12479.42 107.10 54570.25 88888.00 2015-12-01 00:14:31.875 335 12479.38 107.08 54570.22 88888.00 2015-12-01 00:14:32.000 335 12479.33 107.08 54570.18 88888.00 2015-12-01 00:14:32.125 335 12479.27 107.12 54570.25 88888.00 2015-12-01 00:14:32.250 335 12479.30 107.10 54570.25 88888.00 2015-12-01 00:14:32.375 335 12479.35 107.12 54570.22 88888.00 2015-12-01 00:14:32.500 335 12479.38 107.10 54570.22 88888.00 2015-12-01 00:14:32.625 335 12479.42 107.10 54570.22 88888.00 2015-12-01 00:14:32.750 335 12479.42 107.08 54570.20 88888.00 2015-12-01 00:14:32.875 335 12479.42 107.08 54570.22 88888.00 2015-12-01 00:14:33.000 335 12479.40 107.15 54570.22 88888.00 2015-12-01 00:14:33.125 335 12479.38 107.20 54570.22 88888.00 2015-12-01 00:14:33.250 335 12479.38 107.20 54570.25 88888.00 2015-12-01 00:14:33.375 335 12479.42 107.22 54570.25 88888.00 2015-12-01 00:14:33.500 335 12479.40 107.22 54570.25 88888.00 2015-12-01 00:14:33.625 335 12479.40 107.20 54570.22 88888.00 2015-12-01 00:14:33.750 335 12479.42 107.17 54570.22 88888.00 2015-12-01 00:14:33.875 335 12479.40 107.20 54570.25 88888.00 2015-12-01 00:14:34.000 335 12479.42 107.22 54570.25 88888.00 2015-12-01 00:14:34.125 335 12479.40 107.25 54570.28 88888.00 2015-12-01 00:14:34.250 335 12479.35 107.20 54570.25 88888.00 2015-12-01 00:14:34.375 335 12479.33 107.22 54570.22 88888.00 2015-12-01 00:14:34.500 335 12479.30 107.22 54570.22 88888.00 2015-12-01 00:14:34.625 335 12479.30 107.22 54570.20 88888.00 2015-12-01 00:14:34.750 335 12479.30 107.22 54570.22 88888.00 2015-12-01 00:14:34.875 335 12479.30 107.25 54570.25 88888.00 2015-12-01 00:14:35.000 335 12479.33 107.25 54570.25 88888.00 2015-12-01 00:14:35.125 335 12479.35 107.25 54570.25 88888.00 2015-12-01 00:14:35.250 335 12479.38 107.20 54570.22 88888.00 2015-12-01 00:14:35.375 335 12479.45 107.22 54570.25 88888.00 2015-12-01 00:14:35.500 335 12479.45 107.20 54570.22 88888.00 2015-12-01 00:14:35.625 335 12479.42 107.22 54570.22 88888.00 2015-12-01 00:14:35.750 335 12479.40 107.25 54570.22 88888.00 2015-12-01 00:14:35.875 335 12479.40 107.30 54570.25 88888.00 2015-12-01 00:14:36.000 335 12479.40 107.28 54570.22 88888.00 2015-12-01 00:14:36.125 335 12479.45 107.25 54570.22 88888.00 2015-12-01 00:14:36.250 335 12479.38 107.22 54570.22 88888.00 2015-12-01 00:14:36.375 335 12479.33 107.28 54570.22 88888.00 2015-12-01 00:14:36.500 335 12479.35 107.28 54570.25 88888.00 2015-12-01 00:14:36.625 335 12479.38 107.25 54570.25 88888.00 2015-12-01 00:14:36.750 335 12479.35 107.28 54570.22 88888.00 2015-12-01 00:14:36.875 335 12479.30 107.25 54570.22 88888.00 2015-12-01 00:14:37.000 335 12479.33 107.28 54570.22 88888.00 2015-12-01 00:14:37.125 335 12479.35 107.30 54570.22 88888.00 2015-12-01 00:14:37.250 335 12479.35 107.30 54570.20 88888.00 2015-12-01 00:14:37.375 335 12479.35 107.30 54570.22 88888.00 2015-12-01 00:14:37.500 335 12479.27 107.33 54570.22 88888.00 2015-12-01 00:14:37.625 335 12479.30 107.30 54570.20 88888.00 2015-12-01 00:14:37.750 335 12479.40 107.28 54570.22 88888.00 2015-12-01 00:14:37.875 335 12479.45 107.28 54570.22 88888.00 2015-12-01 00:14:38.000 335 12479.45 107.25 54570.22 88888.00 2015-12-01 00:14:38.125 335 12479.38 107.22 54570.25 88888.00 2015-12-01 00:14:38.250 335 12479.30 107.25 54570.22 88888.00 2015-12-01 00:14:38.375 335 12479.38 107.28 54570.20 88888.00 2015-12-01 00:14:38.500 335 12479.33 107.28 54570.22 88888.00 2015-12-01 00:14:38.625 335 12479.35 107.28 54570.22 88888.00 2015-12-01 00:14:38.750 335 12479.42 107.30 54570.22 88888.00 2015-12-01 00:14:38.875 335 12479.40 107.28 54570.22 88888.00 2015-12-01 00:14:39.000 335 12479.38 107.22 54570.20 88888.00 2015-12-01 00:14:39.125 335 12479.40 107.22 54570.20 88888.00 2015-12-01 00:14:39.250 335 12479.38 107.25 54570.25 88888.00 2015-12-01 00:14:39.375 335 12479.38 107.30 54570.25 88888.00 2015-12-01 00:14:39.500 335 12479.33 107.28 54570.25 88888.00 2015-12-01 00:14:39.625 335 12479.30 107.30 54570.22 88888.00 2015-12-01 00:14:39.750 335 12479.27 107.28 54570.25 88888.00 2015-12-01 00:14:39.875 335 12479.30 107.28 54570.22 88888.00 2015-12-01 00:14:40.000 335 12479.35 107.28 54570.22 88888.00 2015-12-01 00:14:40.125 335 12479.35 107.30 54570.25 88888.00 2015-12-01 00:14:40.250 335 12479.38 107.35 54570.25 88888.00 2015-12-01 00:14:40.375 335 12479.50 107.33 54570.25 88888.00 2015-12-01 00:14:40.500 335 12479.40 107.30 54570.22 88888.00 2015-12-01 00:14:40.625 335 12479.35 107.33 54570.22 88888.00 2015-12-01 00:14:40.750 335 12479.33 107.30 54570.22 88888.00 2015-12-01 00:14:40.875 335 12479.33 107.28 54570.25 88888.00 2015-12-01 00:14:41.000 335 12479.35 107.28 54570.22 88888.00 2015-12-01 00:14:41.125 335 12479.38 107.33 54570.25 88888.00 2015-12-01 00:14:41.250 335 12479.35 107.33 54570.28 88888.00 2015-12-01 00:14:41.375 335 12479.38 107.33 54570.28 88888.00 2015-12-01 00:14:41.500 335 12479.38 107.38 54570.28 88888.00 2015-12-01 00:14:41.625 335 12479.33 107.35 54570.28 88888.00 2015-12-01 00:14:41.750 335 12479.30 107.28 54570.25 88888.00 2015-12-01 00:14:41.875 335 12479.35 107.28 54570.25 88888.00 2015-12-01 00:14:42.000 335 12479.45 107.30 54570.25 88888.00 2015-12-01 00:14:42.125 335 12479.50 107.38 54570.28 88888.00 2015-12-01 00:14:42.250 335 12479.45 107.35 54570.28 88888.00 2015-12-01 00:14:42.375 335 12479.40 107.35 54570.28 88888.00 2015-12-01 00:14:42.500 335 12479.33 107.38 54570.28 88888.00 2015-12-01 00:14:42.625 335 12479.33 107.35 54570.25 88888.00 2015-12-01 00:14:42.750 335 12479.35 107.35 54570.22 88888.00 2015-12-01 00:14:42.875 335 12479.40 107.40 54570.25 88888.00 2015-12-01 00:14:43.000 335 12479.42 107.38 54570.25 88888.00 2015-12-01 00:14:43.125 335 12479.42 107.35 54570.25 88888.00 2015-12-01 00:14:43.250 335 12479.40 107.30 54570.25 88888.00 2015-12-01 00:14:43.375 335 12479.45 107.33 54570.22 88888.00 2015-12-01 00:14:43.500 335 12479.45 107.35 54570.25 88888.00 2015-12-01 00:14:43.625 335 12479.40 107.40 54570.28 88888.00 2015-12-01 00:14:43.750 335 12479.42 107.38 54570.28 88888.00 2015-12-01 00:14:43.875 335 12479.40 107.35 54570.25 88888.00 2015-12-01 00:14:44.000 335 12479.42 107.35 54570.25 88888.00 2015-12-01 00:14:44.125 335 12479.48 107.35 54570.25 88888.00 2015-12-01 00:14:44.250 335 12479.42 107.35 54570.28 88888.00 2015-12-01 00:14:44.375 335 12479.48 107.38 54570.25 88888.00 2015-12-01 00:14:44.500 335 12479.50 107.35 54570.25 88888.00 2015-12-01 00:14:44.625 335 12479.52 107.35 54570.22 88888.00 2015-12-01 00:14:44.750 335 12479.45 107.38 54570.28 88888.00 2015-12-01 00:14:44.875 335 12479.42 107.38 54570.28 88888.00 2015-12-01 00:14:45.000 335 12479.38 107.35 54570.25 88888.00 2015-12-01 00:14:45.125 335 12479.48 107.35 54570.25 88888.00 2015-12-01 00:14:45.250 335 12479.48 107.33 54570.28 88888.00 2015-12-01 00:14:45.375 335 12479.42 107.30 54570.25 88888.00 2015-12-01 00:14:45.500 335 12479.40 107.28 54570.25 88888.00 2015-12-01 00:14:45.625 335 12479.42 107.30 54570.25 88888.00 2015-12-01 00:14:45.750 335 12479.48 107.33 54570.25 88888.00 2015-12-01 00:14:45.875 335 12479.52 107.35 54570.25 88888.00 2015-12-01 00:14:46.000 335 12479.45 107.33 54570.25 88888.00 2015-12-01 00:14:46.125 335 12479.50 107.30 54570.22 88888.00 2015-12-01 00:14:46.250 335 12479.50 107.28 54570.22 88888.00 2015-12-01 00:14:46.375 335 12479.50 107.28 54570.22 88888.00 2015-12-01 00:14:46.500 335 12479.48 107.30 54570.25 88888.00 2015-12-01 00:14:46.625 335 12479.52 107.30 54570.25 88888.00 2015-12-01 00:14:46.750 335 12479.48 107.33 54570.22 88888.00 2015-12-01 00:14:46.875 335 12479.42 107.33 54570.25 88888.00 2015-12-01 00:14:47.000 335 12479.45 107.30 54570.22 88888.00 2015-12-01 00:14:47.125 335 12479.48 107.30 54570.25 88888.00 2015-12-01 00:14:47.250 335 12479.55 107.33 54570.30 88888.00 2015-12-01 00:14:47.375 335 12479.65 107.35 54570.28 88888.00 2015-12-01 00:14:47.500 335 12479.62 107.33 54570.25 88888.00 2015-12-01 00:14:47.625 335 12479.62 107.33 54570.25 88888.00 2015-12-01 00:14:47.750 335 12479.58 107.33 54570.25 88888.00 2015-12-01 00:14:47.875 335 12479.50 107.33 54570.28 88888.00 2015-12-01 00:14:48.000 335 12479.52 107.33 54570.28 88888.00 2015-12-01 00:14:48.125 335 12479.58 107.30 54570.22 88888.00 2015-12-01 00:14:48.250 335 12479.60 107.28 54570.22 88888.00 2015-12-01 00:14:48.375 335 12479.62 107.35 54570.22 88888.00 2015-12-01 00:14:48.500 335 12479.62 107.38 54570.22 88888.00 2015-12-01 00:14:48.625 335 12479.62 107.38 54570.25 88888.00 2015-12-01 00:14:48.750 335 12479.52 107.33 54570.22 88888.00 2015-12-01 00:14:48.875 335 12479.52 107.33 54570.25 88888.00 2015-12-01 00:14:49.000 335 12479.58 107.38 54570.22 88888.00 2015-12-01 00:14:49.125 335 12479.58 107.40 54570.25 88888.00 2015-12-01 00:14:49.250 335 12479.48 107.35 54570.25 88888.00 2015-12-01 00:14:49.375 335 12479.52 107.33 54570.22 88888.00 2015-12-01 00:14:49.500 335 12479.45 107.30 54570.22 88888.00 2015-12-01 00:14:49.625 335 12479.42 107.30 54570.25 88888.00 2015-12-01 00:14:49.750 335 12479.48 107.33 54570.22 88888.00 2015-12-01 00:14:49.875 335 12479.55 107.30 54570.22 88888.00 2015-12-01 00:14:50.000 335 12479.50 107.28 54570.22 88888.00 2015-12-01 00:14:50.125 335 12479.45 107.28 54570.25 88888.00 2015-12-01 00:14:50.250 335 12479.50 107.30 54570.28 88888.00 2015-12-01 00:14:50.375 335 12479.60 107.28 54570.28 88888.00 2015-12-01 00:14:50.500 335 12479.62 107.30 54570.28 88888.00 2015-12-01 00:14:50.625 335 12479.60 107.38 54570.28 88888.00 2015-12-01 00:14:50.750 335 12479.55 107.33 54570.25 88888.00 2015-12-01 00:14:50.875 335 12479.60 107.30 54570.25 88888.00 2015-12-01 00:14:51.000 335 12479.62 107.30 54570.20 88888.00 2015-12-01 00:14:51.125 335 12479.65 107.30 54570.22 88888.00 2015-12-01 00:14:51.250 335 12479.65 107.30 54570.25 88888.00 2015-12-01 00:14:51.375 335 12479.67 107.30 54570.25 88888.00 2015-12-01 00:14:51.500 335 12479.70 107.28 54570.22 88888.00 2015-12-01 00:14:51.625 335 12479.62 107.30 54570.25 88888.00 2015-12-01 00:14:51.750 335 12479.58 107.30 54570.25 88888.00 2015-12-01 00:14:51.875 335 12479.58 107.30 54570.25 88888.00 2015-12-01 00:14:52.000 335 12479.60 107.30 54570.22 88888.00 2015-12-01 00:14:52.125 335 12479.62 107.30 54570.25 88888.00 2015-12-01 00:14:52.250 335 12479.62 107.33 54570.28 88888.00 2015-12-01 00:14:52.375 335 12479.62 107.33 54570.25 88888.00 2015-12-01 00:14:52.500 335 12479.60 107.28 54570.25 88888.00 2015-12-01 00:14:52.625 335 12479.62 107.25 54570.25 88888.00 2015-12-01 00:14:52.750 335 12479.67 107.20 54570.25 88888.00 2015-12-01 00:14:52.875 335 12479.75 107.22 54570.28 88888.00 2015-12-01 00:14:53.000 335 12479.67 107.25 54570.28 88888.00 2015-12-01 00:14:53.125 335 12479.67 107.28 54570.25 88888.00 2015-12-01 00:14:53.250 335 12479.67 107.30 54570.28 88888.00 2015-12-01 00:14:53.375 335 12479.67 107.33 54570.30 88888.00 2015-12-01 00:14:53.500 335 12479.60 107.30 54570.30 88888.00 2015-12-01 00:14:53.625 335 12479.58 107.28 54570.28 88888.00 2015-12-01 00:14:53.750 335 12479.62 107.28 54570.25 88888.00 2015-12-01 00:14:53.875 335 12479.70 107.30 54570.25 88888.00 2015-12-01 00:14:54.000 335 12479.73 107.28 54570.25 88888.00 2015-12-01 00:14:54.125 335 12479.58 107.28 54570.28 88888.00 2015-12-01 00:14:54.250 335 12479.50 107.28 54570.28 88888.00 2015-12-01 00:14:54.375 335 12479.62 107.30 54570.25 88888.00 2015-12-01 00:14:54.500 335 12479.65 107.33 54570.25 88888.00 2015-12-01 00:14:54.625 335 12479.58 107.33 54570.25 88888.00 2015-12-01 00:14:54.750 335 12479.55 107.28 54570.25 88888.00 2015-12-01 00:14:54.875 335 12479.58 107.30 54570.25 88888.00 2015-12-01 00:14:55.000 335 12479.58 107.30 54570.25 88888.00 2015-12-01 00:14:55.125 335 12479.55 107.30 54570.28 88888.00 2015-12-01 00:14:55.250 335 12479.58 107.30 54570.28 88888.00 2015-12-01 00:14:55.375 335 12479.62 107.30 54570.25 88888.00 2015-12-01 00:14:55.500 335 12479.62 107.33 54570.22 88888.00 2015-12-01 00:14:55.625 335 12479.58 107.30 54570.22 88888.00 2015-12-01 00:14:55.750 335 12479.58 107.33 54570.25 88888.00 2015-12-01 00:14:55.875 335 12479.58 107.33 54570.28 88888.00 2015-12-01 00:14:56.000 335 12479.58 107.35 54570.22 88888.00 2015-12-01 00:14:56.125 335 12479.65 107.30 54570.25 88888.00 2015-12-01 00:14:56.250 335 12479.67 107.25 54570.28 88888.00 2015-12-01 00:14:56.375 335 12479.73 107.25 54570.25 88888.00 2015-12-01 00:14:56.500 335 12479.73 107.28 54570.25 88888.00 2015-12-01 00:14:56.625 335 12479.73 107.28 54570.28 88888.00 2015-12-01 00:14:56.750 335 12479.77 107.30 54570.28 88888.00 2015-12-01 00:14:56.875 335 12479.73 107.28 54570.30 88888.00 2015-12-01 00:14:57.000 335 12479.75 107.28 54570.30 88888.00 2015-12-01 00:14:57.125 335 12479.75 107.28 54570.30 88888.00 2015-12-01 00:14:57.250 335 12479.70 107.25 54570.30 88888.00 2015-12-01 00:14:57.375 335 12479.58 107.25 54570.28 88888.00 2015-12-01 00:14:57.500 335 12479.60 107.22 54570.25 88888.00 2015-12-01 00:14:57.625 335 12479.65 107.22 54570.28 88888.00 2015-12-01 00:14:57.750 335 12479.67 107.22 54570.30 88888.00 2015-12-01 00:14:57.875 335 12479.65 107.22 54570.28 88888.00 2015-12-01 00:14:58.000 335 12479.65 107.25 54570.28 88888.00 2015-12-01 00:14:58.125 335 12479.65 107.22 54570.28 88888.00 2015-12-01 00:14:58.250 335 12479.65 107.25 54570.30 88888.00 2015-12-01 00:14:58.375 335 12479.70 107.28 54570.30 88888.00 2015-12-01 00:14:58.500 335 12479.80 107.28 54570.28 88888.00 2015-12-01 00:14:58.625 335 12479.80 107.28 54570.25 88888.00 2015-12-01 00:14:58.750 335 12479.70 107.25 54570.28 88888.00 2015-12-01 00:14:58.875 335 12479.60 107.22 54570.28 88888.00 2015-12-01 00:14:59.000 335 12479.67 107.25 54570.32 88888.00 2015-12-01 00:14:59.125 335 12479.67 107.22 54570.30 88888.00 2015-12-01 00:14:59.250 335 12479.62 107.20 54570.32 88888.00 2015-12-01 00:14:59.375 335 12479.62 107.17 54570.28 88888.00 2015-12-01 00:14:59.500 335 12479.75 107.17 54570.28 88888.00 2015-12-01 00:14:59.625 335 12479.75 107.22 54570.28 88888.00 2015-12-01 00:14:59.750 335 12479.73 107.25 54570.30 88888.00 2015-12-01 00:14:59.875 335 12479.73 107.25 54570.30 88888.00 2015-12-01 00:15:00.000 335 12479.67 107.22 54570.28 88888.00 2015-12-01 00:15:00.125 335 12479.70 107.22 54570.28 88888.00 2015-12-01 00:15:00.250 335 12479.70 107.22 54570.28 88888.00 2015-12-01 00:15:00.375 335 12479.75 107.28 54570.30 88888.00 2015-12-01 00:15:00.500 335 12479.75 107.28 54570.30 88888.00 2015-12-01 00:15:00.625 335 12479.75 107.25 54570.32 88888.00 2015-12-01 00:15:00.750 335 12479.77 107.25 54570.30 88888.00 2015-12-01 00:15:00.875 335 12479.70 107.25 54570.28 88888.00 2015-12-01 00:15:01.000 335 12479.70 107.28 54570.28 88888.00 2015-12-01 00:15:01.125 335 12479.73 107.25 54570.30 88888.00 2015-12-01 00:15:01.250 335 12479.70 107.22 54570.30 88888.00 2015-12-01 00:15:01.375 335 12479.77 107.22 54570.30 88888.00 2015-12-01 00:15:01.500 335 12479.73 107.20 54570.28 88888.00 2015-12-01 00:15:01.625 335 12479.75 107.20 54570.28 88888.00 2015-12-01 00:15:01.750 335 12479.73 107.25 54570.30 88888.00 2015-12-01 00:15:01.875 335 12479.73 107.25 54570.30 88888.00 2015-12-01 00:15:02.000 335 12479.75 107.25 54570.32 88888.00 2015-12-01 00:15:02.125 335 12479.83 107.25 54570.32 88888.00 2015-12-01 00:15:02.250 335 12479.77 107.22 54570.30 88888.00 2015-12-01 00:15:02.375 335 12479.75 107.25 54570.30 88888.00 2015-12-01 00:15:02.500 335 12479.73 107.25 54570.30 88888.00 2015-12-01 00:15:02.625 335 12479.70 107.25 54570.32 88888.00 2015-12-01 00:15:02.750 335 12479.70 107.25 54570.35 88888.00 2015-12-01 00:15:02.875 335 12479.67 107.25 54570.32 88888.00 2015-12-01 00:15:03.000 335 12479.75 107.25 54570.32 88888.00 2015-12-01 00:15:03.125 335 12479.80 107.25 54570.32 88888.00 2015-12-01 00:15:03.250 335 12479.73 107.28 54570.32 88888.00 2015-12-01 00:15:03.375 335 12479.77 107.25 54570.30 88888.00 2015-12-01 00:15:03.500 335 12479.75 107.28 54570.30 88888.00 2015-12-01 00:15:03.625 335 12479.77 107.28 54570.32 88888.00 2015-12-01 00:15:03.750 335 12479.73 107.28 54570.30 88888.00 2015-12-01 00:15:03.875 335 12479.70 107.25 54570.30 88888.00 2015-12-01 00:15:04.000 335 12479.75 107.22 54570.30 88888.00 2015-12-01 00:15:04.125 335 12479.77 107.22 54570.30 88888.00 2015-12-01 00:15:04.250 335 12479.77 107.22 54570.32 88888.00 2015-12-01 00:15:04.375 335 12479.73 107.25 54570.32 88888.00 2015-12-01 00:15:04.500 335 12479.75 107.28 54570.32 88888.00 2015-12-01 00:15:04.625 335 12479.85 107.28 54570.35 88888.00 2015-12-01 00:15:04.750 335 12479.83 107.28 54570.35 88888.00 2015-12-01 00:15:04.875 335 12479.75 107.28 54570.32 88888.00 2015-12-01 00:15:05.000 335 12479.75 107.25 54570.32 88888.00 2015-12-01 00:15:05.125 335 12479.80 107.22 54570.32 88888.00 2015-12-01 00:15:05.250 335 12479.75 107.17 54570.35 88888.00 2015-12-01 00:15:05.375 335 12479.77 107.25 54570.35 88888.00 2015-12-01 00:15:05.500 335 12479.77 107.28 54570.35 88888.00 2015-12-01 00:15:05.625 335 12479.77 107.28 54570.35 88888.00 2015-12-01 00:15:05.750 335 12479.80 107.28 54570.35 88888.00 2015-12-01 00:15:05.875 335 12479.73 107.28 54570.32 88888.00 2015-12-01 00:15:06.000 335 12479.77 107.25 54570.32 88888.00 2015-12-01 00:15:06.125 335 12479.80 107.28 54570.32 88888.00 2015-12-01 00:15:06.250 335 12479.77 107.28 54570.30 88888.00 2015-12-01 00:15:06.375 335 12479.80 107.30 54570.30 88888.00 2015-12-01 00:15:06.500 335 12479.73 107.28 54570.32 88888.00 2015-12-01 00:15:06.625 335 12479.75 107.28 54570.35 88888.00 2015-12-01 00:15:06.750 335 12479.75 107.33 54570.35 88888.00 2015-12-01 00:15:06.875 335 12479.75 107.35 54570.35 88888.00 2015-12-01 00:15:07.000 335 12479.80 107.35 54570.32 88888.00 2015-12-01 00:15:07.125 335 12479.80 107.35 54570.35 88888.00 2015-12-01 00:15:07.250 335 12479.85 107.33 54570.35 88888.00 2015-12-01 00:15:07.375 335 12479.90 107.30 54570.35 88888.00 2015-12-01 00:15:07.500 335 12479.88 107.30 54570.38 88888.00 2015-12-01 00:15:07.625 335 12479.80 107.30 54570.35 88888.00 2015-12-01 00:15:07.750 335 12479.80 107.28 54570.35 88888.00 2015-12-01 00:15:07.875 335 12479.85 107.28 54570.35 88888.00 2015-12-01 00:15:08.000 335 12479.77 107.33 54570.35 88888.00 2015-12-01 00:15:08.125 335 12479.70 107.38 54570.38 88888.00 2015-12-01 00:15:08.250 335 12479.75 107.33 54570.40 88888.00 2015-12-01 00:15:08.375 335 12479.83 107.33 54570.38 88888.00 2015-12-01 00:15:08.500 335 12479.77 107.33 54570.38 88888.00 2015-12-01 00:15:08.625 335 12479.80 107.35 54570.38 88888.00 2015-12-01 00:15:08.750 335 12479.77 107.35 54570.35 88888.00 2015-12-01 00:15:08.875 335 12479.85 107.33 54570.38 88888.00 2015-12-01 00:15:09.000 335 12479.88 107.33 54570.38 88888.00 2015-12-01 00:15:09.125 335 12479.83 107.35 54570.38 88888.00 2015-12-01 00:15:09.250 335 12479.77 107.35 54570.38 88888.00 2015-12-01 00:15:09.375 335 12479.80 107.38 54570.40 88888.00 2015-12-01 00:15:09.500 335 12479.80 107.40 54570.38 88888.00 2015-12-01 00:15:09.625 335 12479.80 107.40 54570.32 88888.00 2015-12-01 00:15:09.750 335 12479.83 107.35 54570.32 88888.00 2015-12-01 00:15:09.875 335 12479.83 107.35 54570.32 88888.00 2015-12-01 00:15:10.000 335 12479.88 107.38 54570.35 88888.00 2015-12-01 00:15:10.125 335 12479.92 107.42 54570.35 88888.00 2015-12-01 00:15:10.250 335 12479.88 107.38 54570.35 88888.00 2015-12-01 00:15:10.375 335 12479.85 107.38 54570.35 88888.00 2015-12-01 00:15:10.500 335 12479.85 107.35 54570.38 88888.00 2015-12-01 00:15:10.625 335 12479.92 107.35 54570.38 88888.00 2015-12-01 00:15:10.750 335 12479.88 107.38 54570.35 88888.00 2015-12-01 00:15:10.875 335 12479.83 107.40 54570.35 88888.00 2015-12-01 00:15:11.000 335 12479.88 107.40 54570.35 88888.00 2015-12-01 00:15:11.125 335 12479.90 107.35 54570.35 88888.00 2015-12-01 00:15:11.250 335 12479.90 107.38 54570.40 88888.00 2015-12-01 00:15:11.375 335 12479.90 107.40 54570.40 88888.00 2015-12-01 00:15:11.500 335 12479.88 107.35 54570.38 88888.00 2015-12-01 00:15:11.625 335 12479.92 107.35 54570.38 88888.00 2015-12-01 00:15:11.750 335 12479.92 107.33 54570.38 88888.00 2015-12-01 00:15:11.875 335 12479.98 107.38 54570.38 88888.00 2015-12-01 00:15:12.000 335 12479.90 107.40 54570.38 88888.00 2015-12-01 00:15:12.125 335 12479.77 107.40 54570.38 88888.00 2015-12-01 00:15:12.250 335 12479.75 107.40 54570.40 88888.00 2015-12-01 00:15:12.375 335 12479.90 107.40 54570.38 88888.00 2015-12-01 00:15:12.500 335 12479.92 107.40 54570.35 88888.00 2015-12-01 00:15:12.625 335 12479.85 107.40 54570.35 88888.00 2015-12-01 00:15:12.750 335 12479.83 107.40 54570.38 88888.00 2015-12-01 00:15:12.875 335 12479.88 107.42 54570.38 88888.00 2015-12-01 00:15:13.000 335 12479.95 107.40 54570.38 88888.00 2015-12-01 00:15:13.125 335 12480.00 107.42 54570.38 88888.00 2015-12-01 00:15:13.250 335 12480.00 107.42 54570.35 88888.00 2015-12-01 00:15:13.375 335 12480.05 107.42 54570.38 88888.00 2015-12-01 00:15:13.500 335 12479.95 107.40 54570.38 88888.00 2015-12-01 00:15:13.625 335 12479.88 107.40 54570.38 88888.00 2015-12-01 00:15:13.750 335 12479.88 107.42 54570.35 88888.00 2015-12-01 00:15:13.875 335 12479.90 107.42 54570.35 88888.00 2015-12-01 00:15:14.000 335 12479.90 107.42 54570.38 88888.00 2015-12-01 00:15:14.125 335 12479.90 107.42 54570.35 88888.00 2015-12-01 00:15:14.250 335 12479.88 107.42 54570.35 88888.00 2015-12-01 00:15:14.375 335 12479.95 107.42 54570.38 88888.00 2015-12-01 00:15:14.500 335 12479.98 107.45 54570.38 88888.00 2015-12-01 00:15:14.625 335 12479.98 107.45 54570.38 88888.00 2015-12-01 00:15:14.750 335 12479.90 107.47 54570.38 88888.00 2015-12-01 00:15:14.875 335 12479.90 107.47 54570.40 88888.00 2015-12-01 00:15:15.000 335 12479.98 107.47 54570.40 88888.00 2015-12-01 00:15:15.125 335 12479.98 107.47 54570.40 88888.00 2015-12-01 00:15:15.250 335 12479.92 107.42 54570.40 88888.00 2015-12-01 00:15:15.375 335 12479.95 107.42 54570.35 88888.00 2015-12-01 00:15:15.500 335 12480.00 107.40 54570.35 88888.00 2015-12-01 00:15:15.625 335 12480.00 107.42 54570.38 88888.00 2015-12-01 00:15:15.750 335 12480.05 107.42 54570.38 88888.00 2015-12-01 00:15:15.875 335 12480.02 107.38 54570.38 88888.00 2015-12-01 00:15:16.000 335 12480.00 107.40 54570.38 88888.00 2015-12-01 00:15:16.125 335 12480.00 107.40 54570.38 88888.00 2015-12-01 00:15:16.250 335 12480.00 107.40 54570.38 88888.00 2015-12-01 00:15:16.375 335 12480.00 107.40 54570.35 88888.00 2015-12-01 00:15:16.500 335 12480.05 107.40 54570.38 88888.00 2015-12-01 00:15:16.625 335 12480.08 107.42 54570.35 88888.00 2015-12-01 00:15:16.750 335 12480.08 107.45 54570.38 88888.00 2015-12-01 00:15:16.875 335 12480.12 107.42 54570.38 88888.00 2015-12-01 00:15:17.000 335 12480.08 107.45 54570.38 88888.00 2015-12-01 00:15:17.125 335 12480.00 107.47 54570.35 88888.00 2015-12-01 00:15:17.250 335 12480.00 107.45 54570.35 88888.00 2015-12-01 00:15:17.375 335 12480.05 107.47 54570.35 88888.00 2015-12-01 00:15:17.500 335 12480.08 107.45 54570.38 88888.00 2015-12-01 00:15:17.625 335 12480.10 107.45 54570.38 88888.00 2015-12-01 00:15:17.750 335 12480.05 107.45 54570.40 88888.00 2015-12-01 00:15:17.875 335 12480.02 107.47 54570.40 88888.00 2015-12-01 00:15:18.000 335 12480.02 107.47 54570.35 88888.00 2015-12-01 00:15:18.125 335 12480.05 107.47 54570.38 88888.00 2015-12-01 00:15:18.250 335 12480.05 107.47 54570.40 88888.00 2015-12-01 00:15:18.375 335 12480.05 107.50 54570.38 88888.00 2015-12-01 00:15:18.500 335 12480.10 107.47 54570.40 88888.00 2015-12-01 00:15:18.625 335 12480.08 107.47 54570.38 88888.00 2015-12-01 00:15:18.750 335 12480.08 107.45 54570.38 88888.00 2015-12-01 00:15:18.875 335 12480.12 107.45 54570.38 88888.00 2015-12-01 00:15:19.000 335 12480.12 107.47 54570.38 88888.00 2015-12-01 00:15:19.125 335 12480.15 107.47 54570.38 88888.00 2015-12-01 00:15:19.250 335 12480.12 107.45 54570.35 88888.00 2015-12-01 00:15:19.375 335 12480.05 107.45 54570.35 88888.00 2015-12-01 00:15:19.500 335 12480.05 107.45 54570.35 88888.00 2015-12-01 00:15:19.625 335 12480.10 107.45 54570.38 88888.00 2015-12-01 00:15:19.750 335 12480.10 107.45 54570.38 88888.00 2015-12-01 00:15:19.875 335 12480.05 107.47 54570.38 88888.00 2015-12-01 00:15:20.000 335 12480.05 107.47 54570.38 88888.00 2015-12-01 00:15:20.125 335 12480.10 107.47 54570.40 88888.00 2015-12-01 00:15:20.250 335 12480.12 107.47 54570.43 88888.00 2015-12-01 00:15:20.375 335 12480.15 107.47 54570.38 88888.00 2015-12-01 00:15:20.500 335 12480.12 107.40 54570.38 88888.00 2015-12-01 00:15:20.625 335 12480.10 107.40 54570.38 88888.00 2015-12-01 00:15:20.750 335 12480.08 107.40 54570.38 88888.00 2015-12-01 00:15:20.875 335 12480.08 107.45 54570.35 88888.00 2015-12-01 00:15:21.000 335 12480.10 107.45 54570.35 88888.00 2015-12-01 00:15:21.125 335 12480.10 107.45 54570.38 88888.00 2015-12-01 00:15:21.250 335 12480.15 107.45 54570.38 88888.00 2015-12-01 00:15:21.375 335 12480.20 107.45 54570.38 88888.00 2015-12-01 00:15:21.500 335 12480.23 107.42 54570.38 88888.00 2015-12-01 00:15:21.625 335 12480.23 107.42 54570.38 88888.00 2015-12-01 00:15:21.750 335 12480.30 107.47 54570.38 88888.00 2015-12-01 00:15:21.875 335 12480.30 107.47 54570.40 88888.00 2015-12-01 00:15:22.000 335 12480.23 107.47 54570.40 88888.00 2015-12-01 00:15:22.125 335 12480.23 107.47 54570.40 88888.00 2015-12-01 00:15:22.250 335 12480.27 107.47 54570.40 88888.00 2015-12-01 00:15:22.375 335 12480.23 107.47 54570.38 88888.00 2015-12-01 00:15:22.500 335 12480.17 107.45 54570.35 88888.00 2015-12-01 00:15:22.625 335 12480.20 107.42 54570.35 88888.00 2015-12-01 00:15:22.750 335 12480.15 107.45 54570.35 88888.00 2015-12-01 00:15:22.875 335 12480.12 107.45 54570.38 88888.00 2015-12-01 00:15:23.000 335 12480.20 107.47 54570.35 88888.00 2015-12-01 00:15:23.125 335 12480.23 107.45 54570.38 88888.00 2015-12-01 00:15:23.250 335 12480.17 107.42 54570.38 88888.00 2015-12-01 00:15:23.375 335 12480.20 107.42 54570.40 88888.00 2015-12-01 00:15:23.500 335 12480.20 107.45 54570.43 88888.00 2015-12-01 00:15:23.625 335 12480.17 107.50 54570.43 88888.00 2015-12-01 00:15:23.750 335 12480.17 107.50 54570.40 88888.00 2015-12-01 00:15:23.875 335 12480.20 107.50 54570.40 88888.00 2015-12-01 00:15:24.000 335 12480.20 107.45 54570.40 88888.00 2015-12-01 00:15:24.125 335 12480.17 107.45 54570.43 88888.00 2015-12-01 00:15:24.250 335 12480.17 107.47 54570.40 88888.00 2015-12-01 00:15:24.375 335 12480.25 107.53 54570.38 88888.00 2015-12-01 00:15:24.500 335 12480.27 107.50 54570.43 88888.00 2015-12-01 00:15:24.625 335 12480.33 107.47 54570.38 88888.00 2015-12-01 00:15:24.750 335 12480.27 107.50 54570.38 88888.00 2015-12-01 00:15:24.875 335 12480.27 107.50 54570.40 88888.00 2015-12-01 00:15:25.000 335 12480.20 107.50 54570.35 88888.00 2015-12-01 00:15:25.125 335 12480.17 107.50 54570.40 88888.00 2015-12-01 00:15:25.250 335 12480.15 107.45 54570.40 88888.00 2015-12-01 00:15:25.375 335 12480.17 107.45 54570.38 88888.00 2015-12-01 00:15:25.500 335 12480.23 107.47 54570.38 88888.00 2015-12-01 00:15:25.625 335 12480.20 107.50 54570.38 88888.00 2015-12-01 00:15:25.750 335 12480.17 107.50 54570.38 88888.00 2015-12-01 00:15:25.875 335 12480.20 107.50 54570.40 88888.00 2015-12-01 00:15:26.000 335 12480.23 107.47 54570.40 88888.00 2015-12-01 00:15:26.125 335 12480.30 107.42 54570.38 88888.00 2015-12-01 00:15:26.250 335 12480.20 107.42 54570.38 88888.00 2015-12-01 00:15:26.375 335 12480.20 107.45 54570.38 88888.00 2015-12-01 00:15:26.500 335 12480.15 107.45 54570.38 88888.00 2015-12-01 00:15:26.625 335 12480.17 107.45 54570.38 88888.00 2015-12-01 00:15:26.750 335 12480.17 107.45 54570.38 88888.00 2015-12-01 00:15:26.875 335 12480.20 107.45 54570.40 88888.00 2015-12-01 00:15:27.000 335 12480.25 107.45 54570.40 88888.00 2015-12-01 00:15:27.125 335 12480.27 107.45 54570.40 88888.00 2015-12-01 00:15:27.250 335 12480.25 107.42 54570.40 88888.00 2015-12-01 00:15:27.375 335 12480.23 107.45 54570.38 88888.00 2015-12-01 00:15:27.500 335 12480.20 107.47 54570.40 88888.00 2015-12-01 00:15:27.625 335 12480.20 107.47 54570.40 88888.00 2015-12-01 00:15:27.750 335 12480.27 107.50 54570.40 88888.00 2015-12-01 00:15:27.875 335 12480.27 107.50 54570.43 88888.00 2015-12-01 00:15:28.000 335 12480.33 107.53 54570.43 88888.00 2015-12-01 00:15:28.125 335 12480.20 107.53 54570.43 88888.00 2015-12-01 00:15:28.250 335 12480.17 107.53 54570.43 88888.00 2015-12-01 00:15:28.375 335 12480.23 107.53 54570.38 88888.00 2015-12-01 00:15:28.500 335 12480.20 107.53 54570.40 88888.00 2015-12-01 00:15:28.625 335 12480.15 107.53 54570.43 88888.00 2015-12-01 00:15:28.750 335 12480.15 107.53 54570.40 88888.00 2015-12-01 00:15:28.875 335 12480.17 107.50 54570.40 88888.00 2015-12-01 00:15:29.000 335 12480.17 107.45 54570.40 88888.00 2015-12-01 00:15:29.125 335 12480.17 107.50 54570.40 88888.00 2015-12-01 00:15:29.250 335 12480.20 107.47 54570.40 88888.00 2015-12-01 00:15:29.375 335 12480.27 107.50 54570.40 88888.00 2015-12-01 00:15:29.500 335 12480.27 107.50 54570.40 88888.00 2015-12-01 00:15:29.625 335 12480.25 107.50 54570.40 88888.00 2015-12-01 00:15:29.750 335 12480.25 107.50 54570.40 88888.00 2015-12-01 00:15:29.875 335 12480.27 107.53 54570.40 88888.00 2015-12-01 00:15:30.000 335 12480.27 107.47 54570.38 88888.00 2015-12-01 00:15:30.125 335 12480.25 107.45 54570.40 88888.00 2015-12-01 00:15:30.250 335 12480.20 107.45 54570.43 88888.00 2015-12-01 00:15:30.375 335 12480.23 107.45 54570.40 88888.00 2015-12-01 00:15:30.500 335 12480.23 107.47 54570.40 88888.00 2015-12-01 00:15:30.625 335 12480.25 107.50 54570.40 88888.00 2015-12-01 00:15:30.750 335 12480.27 107.50 54570.43 88888.00 2015-12-01 00:15:30.875 335 12480.25 107.47 54570.47 88888.00 2015-12-01 00:15:31.000 335 12480.25 107.50 54570.47 88888.00 2015-12-01 00:15:31.125 335 12480.35 107.47 54570.47 88888.00 2015-12-01 00:15:31.250 335 12480.30 107.45 54570.45 88888.00 2015-12-01 00:15:31.375 335 12480.23 107.45 54570.45 88888.00 2015-12-01 00:15:31.500 335 12480.25 107.45 54570.45 88888.00 2015-12-01 00:15:31.625 335 12480.27 107.38 54570.43 88888.00 2015-12-01 00:15:31.750 335 12480.30 107.38 54570.40 88888.00 2015-12-01 00:15:31.875 335 12480.25 107.38 54570.38 88888.00 2015-12-01 00:15:32.000 335 12480.25 107.40 54570.38 88888.00 2015-12-01 00:15:32.125 335 12480.33 107.42 54570.43 88888.00 2015-12-01 00:15:32.250 335 12480.25 107.40 54570.43 88888.00 2015-12-01 00:15:32.375 335 12480.23 107.40 54570.43 88888.00 2015-12-01 00:15:32.500 335 12480.23 107.40 54570.43 88888.00 2015-12-01 00:15:32.625 335 12480.15 107.42 54570.43 88888.00 2015-12-01 00:15:32.750 335 12480.10 107.45 54570.40 88888.00 2015-12-01 00:15:32.875 335 12480.10 107.42 54570.43 88888.00 2015-12-01 00:15:33.000 335 12480.12 107.40 54570.45 88888.00 2015-12-01 00:15:33.125 335 12480.17 107.40 54570.43 88888.00 2015-12-01 00:15:33.250 335 12480.17 107.40 54570.45 88888.00 2015-12-01 00:15:33.375 335 12480.15 107.42 54570.45 88888.00 2015-12-01 00:15:33.500 335 12480.17 107.38 54570.43 88888.00 2015-12-01 00:15:33.625 335 12480.23 107.38 54570.43 88888.00 2015-12-01 00:15:33.750 335 12480.23 107.40 54570.43 88888.00 2015-12-01 00:15:33.875 335 12480.20 107.40 54570.40 88888.00 2015-12-01 00:15:34.000 335 12480.20 107.38 54570.40 88888.00 2015-12-01 00:15:34.125 335 12480.25 107.40 54570.43 88888.00 2015-12-01 00:15:34.250 335 12480.17 107.40 54570.43 88888.00 2015-12-01 00:15:34.375 335 12480.15 107.40 54570.40 88888.00 2015-12-01 00:15:34.500 335 12480.17 107.42 54570.40 88888.00 2015-12-01 00:15:34.625 335 12480.20 107.40 54570.38 88888.00 2015-12-01 00:15:34.750 335 12480.17 107.42 54570.40 88888.00 2015-12-01 00:15:34.875 335 12480.20 107.45 54570.40 88888.00 2015-12-01 00:15:35.000 335 12480.17 107.50 54570.40 88888.00 2015-12-01 00:15:35.125 335 12480.27 107.50 54570.43 88888.00 2015-12-01 00:15:35.250 335 12480.20 107.47 54570.43 88888.00 2015-12-01 00:15:35.375 335 12480.15 107.45 54570.45 88888.00 2015-12-01 00:15:35.500 335 12480.12 107.45 54570.45 88888.00 2015-12-01 00:15:35.625 335 12480.15 107.45 54570.45 88888.00 2015-12-01 00:15:35.750 335 12480.25 107.47 54570.43 88888.00 2015-12-01 00:15:35.875 335 12480.30 107.47 54570.43 88888.00 2015-12-01 00:15:36.000 335 12480.35 107.50 54570.40 88888.00 2015-12-01 00:15:36.125 335 12480.27 107.47 54570.40 88888.00 2015-12-01 00:15:36.250 335 12480.17 107.40 54570.43 88888.00 2015-12-01 00:15:36.375 335 12480.23 107.42 54570.40 88888.00 2015-12-01 00:15:36.500 335 12480.25 107.47 54570.43 88888.00 2015-12-01 00:15:36.625 335 12480.23 107.50 54570.43 88888.00 2015-12-01 00:15:36.750 335 12480.23 107.53 54570.43 88888.00 2015-12-01 00:15:36.875 335 12480.27 107.50 54570.45 88888.00 2015-12-01 00:15:37.000 335 12480.30 107.47 54570.43 88888.00 2015-12-01 00:15:37.125 335 12480.27 107.45 54570.45 88888.00 2015-12-01 00:15:37.250 335 12480.20 107.45 54570.45 88888.00 2015-12-01 00:15:37.375 335 12480.17 107.50 54570.45 88888.00 2015-12-01 00:15:37.500 335 12480.23 107.50 54570.43 88888.00 2015-12-01 00:15:37.625 335 12480.27 107.47 54570.45 88888.00 2015-12-01 00:15:37.750 335 12480.33 107.50 54570.45 88888.00 2015-12-01 00:15:37.875 335 12480.25 107.47 54570.45 88888.00 2015-12-01 00:15:38.000 335 12480.20 107.42 54570.43 88888.00 2015-12-01 00:15:38.125 335 12480.23 107.42 54570.45 88888.00 2015-12-01 00:15:38.250 335 12480.20 107.47 54570.47 88888.00 2015-12-01 00:15:38.375 335 12480.20 107.47 54570.45 88888.00 2015-12-01 00:15:38.500 335 12480.17 107.47 54570.43 88888.00 2015-12-01 00:15:38.625 335 12480.20 107.45 54570.43 88888.00 2015-12-01 00:15:38.750 335 12480.23 107.42 54570.43 88888.00 2015-12-01 00:15:38.875 335 12480.25 107.42 54570.43 88888.00 2015-12-01 00:15:39.000 335 12480.25 107.42 54570.45 88888.00 2015-12-01 00:15:39.125 335 12480.20 107.45 54570.45 88888.00 2015-12-01 00:15:39.250 335 12480.15 107.45 54570.45 88888.00 2015-12-01 00:15:39.375 335 12480.20 107.45 54570.45 88888.00 2015-12-01 00:15:39.500 335 12480.17 107.42 54570.43 88888.00 2015-12-01 00:15:39.625 335 12480.17 107.40 54570.45 88888.00 2015-12-01 00:15:39.750 335 12480.12 107.42 54570.47 88888.00 2015-12-01 00:15:39.875 335 12480.12 107.45 54570.47 88888.00 2015-12-01 00:15:40.000 335 12480.15 107.42 54570.47 88888.00 2015-12-01 00:15:40.125 335 12480.15 107.45 54570.45 88888.00 2015-12-01 00:15:40.250 335 12480.15 107.47 54570.45 88888.00 2015-12-01 00:15:40.375 335 12480.17 107.47 54570.45 88888.00 2015-12-01 00:15:40.500 335 12480.17 107.45 54570.45 88888.00 2015-12-01 00:15:40.625 335 12480.17 107.42 54570.45 88888.00 2015-12-01 00:15:40.750 335 12480.30 107.45 54570.45 88888.00 2015-12-01 00:15:40.875 335 12480.27 107.47 54570.45 88888.00 2015-12-01 00:15:41.000 335 12480.17 107.45 54570.45 88888.00 2015-12-01 00:15:41.125 335 12480.15 107.42 54570.47 88888.00 2015-12-01 00:15:41.250 335 12480.15 107.40 54570.45 88888.00 2015-12-01 00:15:41.375 335 12480.17 107.40 54570.47 88888.00 2015-12-01 00:15:41.500 335 12480.20 107.40 54570.47 88888.00 2015-12-01 00:15:41.625 335 12480.17 107.42 54570.45 88888.00 2015-12-01 00:15:41.750 335 12480.17 107.45 54570.45 88888.00 2015-12-01 00:15:41.875 335 12480.20 107.45 54570.47 88888.00 2015-12-01 00:15:42.000 335 12480.25 107.40 54570.50 88888.00 2015-12-01 00:15:42.125 335 12480.20 107.40 54570.50 88888.00 2015-12-01 00:15:42.250 335 12480.20 107.38 54570.47 88888.00 2015-12-01 00:15:42.375 335 12480.27 107.40 54570.47 88888.00 2015-12-01 00:15:42.500 335 12480.27 107.40 54570.47 88888.00 2015-12-01 00:15:42.625 335 12480.25 107.40 54570.50 88888.00 2015-12-01 00:15:42.750 335 12480.33 107.40 54570.47 88888.00 2015-12-01 00:15:42.875 335 12480.33 107.42 54570.50 88888.00 2015-12-01 00:15:43.000 335 12480.35 107.47 54570.50 88888.00 2015-12-01 00:15:43.125 335 12480.25 107.45 54570.47 88888.00 2015-12-01 00:15:43.250 335 12480.17 107.45 54570.47 88888.00 2015-12-01 00:15:43.375 335 12480.25 107.47 54570.47 88888.00 2015-12-01 00:15:43.500 335 12480.33 107.47 54570.47 88888.00 2015-12-01 00:15:43.625 335 12480.30 107.50 54570.47 88888.00 2015-12-01 00:15:43.750 335 12480.27 107.47 54570.47 88888.00 2015-12-01 00:15:43.875 335 12480.27 107.47 54570.47 88888.00 2015-12-01 00:15:44.000 335 12480.27 107.45 54570.47 88888.00 2015-12-01 00:15:44.125 335 12480.25 107.47 54570.50 88888.00 2015-12-01 00:15:44.250 335 12480.23 107.50 54570.50 88888.00 2015-12-01 00:15:44.375 335 12480.20 107.50 54570.47 88888.00 2015-12-01 00:15:44.500 335 12480.23 107.53 54570.45 88888.00 2015-12-01 00:15:44.625 335 12480.25 107.55 54570.45 88888.00 2015-12-01 00:15:44.750 335 12480.23 107.53 54570.47 88888.00 2015-12-01 00:15:44.875 335 12480.23 107.47 54570.47 88888.00 2015-12-01 00:15:45.000 335 12480.23 107.47 54570.45 88888.00 2015-12-01 00:15:45.125 335 12480.30 107.47 54570.47 88888.00 2015-12-01 00:15:45.250 335 12480.25 107.47 54570.47 88888.00 2015-12-01 00:15:45.375 335 12480.27 107.47 54570.47 88888.00 2015-12-01 00:15:45.500 335 12480.27 107.50 54570.47 88888.00 2015-12-01 00:15:45.625 335 12480.35 107.47 54570.47 88888.00 2015-12-01 00:15:45.750 335 12480.30 107.50 54570.50 88888.00 2015-12-01 00:15:45.875 335 12480.20 107.47 54570.47 88888.00 2015-12-01 00:15:46.000 335 12480.20 107.47 54570.45 88888.00 2015-12-01 00:15:46.125 335 12480.23 107.47 54570.45 88888.00 2015-12-01 00:15:46.250 335 12480.20 107.47 54570.50 88888.00 2015-12-01 00:15:46.375 335 12480.17 107.42 54570.47 88888.00 2015-12-01 00:15:46.500 335 12480.15 107.47 54570.45 88888.00 2015-12-01 00:15:46.625 335 12480.17 107.53 54570.45 88888.00 2015-12-01 00:15:46.750 335 12480.20 107.50 54570.47 88888.00 2015-12-01 00:15:46.875 335 12480.23 107.47 54570.45 88888.00 2015-12-01 00:15:47.000 335 12480.20 107.45 54570.43 88888.00 2015-12-01 00:15:47.125 335 12480.17 107.45 54570.43 88888.00 2015-12-01 00:15:47.250 335 12480.17 107.45 54570.45 88888.00 2015-12-01 00:15:47.375 335 12480.20 107.47 54570.45 88888.00 2015-12-01 00:15:47.500 335 12480.20 107.47 54570.47 88888.00 2015-12-01 00:15:47.625 335 12480.23 107.47 54570.45 88888.00 2015-12-01 00:15:47.750 335 12480.25 107.45 54570.47 88888.00 2015-12-01 00:15:47.875 335 12480.23 107.45 54570.45 88888.00 2015-12-01 00:15:48.000 335 12480.25 107.45 54570.43 88888.00 2015-12-01 00:15:48.125 335 12480.23 107.40 54570.45 88888.00 2015-12-01 00:15:48.250 335 12480.25 107.42 54570.47 88888.00 2015-12-01 00:15:48.375 335 12480.25 107.45 54570.47 88888.00 2015-12-01 00:15:48.500 335 12480.23 107.50 54570.50 88888.00 2015-12-01 00:15:48.625 335 12480.23 107.50 54570.50 88888.00 2015-12-01 00:15:48.750 335 12480.12 107.47 54570.47 88888.00 2015-12-01 00:15:48.875 335 12480.15 107.50 54570.47 88888.00 2015-12-01 00:15:49.000 335 12480.17 107.47 54570.47 88888.00 2015-12-01 00:15:49.125 335 12480.23 107.50 54570.53 88888.00 2015-12-01 00:15:49.250 335 12480.27 107.50 54570.50 88888.00 2015-12-01 00:15:49.375 335 12480.30 107.53 54570.47 88888.00 2015-12-01 00:15:49.500 335 12480.25 107.53 54570.47 88888.00 2015-12-01 00:15:49.625 335 12480.17 107.53 54570.47 88888.00 2015-12-01 00:15:49.750 335 12480.23 107.53 54570.47 88888.00 2015-12-01 00:15:49.875 335 12480.23 107.50 54570.47 88888.00 2015-12-01 00:15:50.000 335 12480.20 107.47 54570.50 88888.00 2015-12-01 00:15:50.125 335 12480.20 107.47 54570.50 88888.00 2015-12-01 00:15:50.250 335 12480.23 107.53 54570.47 88888.00 2015-12-01 00:15:50.375 335 12480.25 107.55 54570.50 88888.00 2015-12-01 00:15:50.500 335 12480.25 107.53 54570.50 88888.00 2015-12-01 00:15:50.625 335 12480.30 107.53 54570.50 88888.00 2015-12-01 00:15:50.750 335 12480.23 107.53 54570.47 88888.00 2015-12-01 00:15:50.875 335 12480.27 107.50 54570.47 88888.00 2015-12-01 00:15:51.000 335 12480.25 107.47 54570.47 88888.00 2015-12-01 00:15:51.125 335 12480.20 107.50 54570.50 88888.00 2015-12-01 00:15:51.250 335 12480.17 107.53 54570.50 88888.00 2015-12-01 00:15:51.375 335 12480.23 107.53 54570.47 88888.00 2015-12-01 00:15:51.500 335 12480.25 107.58 54570.50 88888.00 2015-12-01 00:15:51.625 335 12480.20 107.62 54570.50 88888.00 2015-12-01 00:15:51.750 335 12480.17 107.60 54570.50 88888.00 2015-12-01 00:15:51.875 335 12480.17 107.55 54570.50 88888.00 2015-12-01 00:15:52.000 335 12480.23 107.58 54570.47 88888.00 2015-12-01 00:15:52.125 335 12480.20 107.58 54570.47 88888.00 2015-12-01 00:15:52.250 335 12480.15 107.55 54570.50 88888.00 2015-12-01 00:15:52.375 335 12480.20 107.58 54570.50 88888.00 2015-12-01 00:15:52.500 335 12480.20 107.60 54570.50 88888.00 2015-12-01 00:15:52.625 335 12480.20 107.58 54570.50 88888.00 2015-12-01 00:15:52.750 335 12480.17 107.58 54570.47 88888.00 2015-12-01 00:15:52.875 335 12480.17 107.58 54570.50 88888.00 2015-12-01 00:15:53.000 335 12480.20 107.60 54570.47 88888.00 2015-12-01 00:15:53.125 335 12480.25 107.60 54570.47 88888.00 2015-12-01 00:15:53.250 335 12480.27 107.60 54570.45 88888.00 2015-12-01 00:15:53.375 335 12480.27 107.62 54570.45 88888.00 2015-12-01 00:15:53.500 335 12480.23 107.62 54570.45 88888.00 2015-12-01 00:15:53.625 335 12480.17 107.67 54570.47 88888.00 2015-12-01 00:15:53.750 335 12480.17 107.65 54570.47 88888.00 2015-12-01 00:15:53.875 335 12480.20 107.62 54570.45 88888.00 2015-12-01 00:15:54.000 335 12480.27 107.65 54570.45 88888.00 2015-12-01 00:15:54.125 335 12480.27 107.65 54570.50 88888.00 2015-12-01 00:15:54.250 335 12480.25 107.62 54570.47 88888.00 2015-12-01 00:15:54.375 335 12480.23 107.65 54570.47 88888.00 2015-12-01 00:15:54.500 335 12480.27 107.65 54570.47 88888.00 2015-12-01 00:15:54.625 335 12480.25 107.65 54570.50 88888.00 2015-12-01 00:15:54.750 335 12480.23 107.65 54570.50 88888.00 2015-12-01 00:15:54.875 335 12480.23 107.67 54570.53 88888.00 2015-12-01 00:15:55.000 335 12480.20 107.70 54570.50 88888.00 2015-12-01 00:15:55.125 335 12480.20 107.70 54570.50 88888.00 2015-12-01 00:15:55.250 335 12480.17 107.67 54570.50 88888.00 2015-12-01 00:15:55.375 335 12480.20 107.70 54570.47 88888.00 2015-12-01 00:15:55.500 335 12480.17 107.70 54570.47 88888.00 2015-12-01 00:15:55.625 335 12480.25 107.70 54570.47 88888.00 2015-12-01 00:15:55.750 335 12480.25 107.67 54570.45 88888.00 2015-12-01 00:15:55.875 335 12480.25 107.70 54570.47 88888.00 2015-12-01 00:15:56.000 335 12480.25 107.72 54570.45 88888.00 2015-12-01 00:15:56.125 335 12480.30 107.70 54570.47 88888.00 2015-12-01 00:15:56.250 335 12480.27 107.67 54570.50 88888.00 2015-12-01 00:15:56.375 335 12480.25 107.70 54570.50 88888.00 2015-12-01 00:15:56.500 335 12480.25 107.70 54570.50 88888.00 2015-12-01 00:15:56.625 335 12480.30 107.67 54570.47 88888.00 2015-12-01 00:15:56.750 335 12480.27 107.65 54570.47 88888.00 2015-12-01 00:15:56.875 335 12480.17 107.67 54570.47 88888.00 2015-12-01 00:15:57.000 335 12480.17 107.70 54570.47 88888.00 2015-12-01 00:15:57.125 335 12480.15 107.70 54570.47 88888.00 2015-12-01 00:15:57.250 335 12480.12 107.67 54570.47 88888.00 2015-12-01 00:15:57.375 335 12480.17 107.70 54570.45 88888.00 2015-12-01 00:15:57.500 335 12480.25 107.72 54570.47 88888.00 2015-12-01 00:15:57.625 335 12480.23 107.75 54570.47 88888.00 2015-12-01 00:15:57.750 335 12480.20 107.72 54570.47 88888.00 2015-12-01 00:15:57.875 335 12480.17 107.72 54570.53 88888.00 2015-12-01 00:15:58.000 335 12480.15 107.70 54570.50 88888.00 2015-12-01 00:15:58.125 335 12480.08 107.75 54570.53 88888.00 2015-12-01 00:15:58.250 335 12480.10 107.72 54570.53 88888.00 2015-12-01 00:15:58.375 335 12480.17 107.72 54570.50 88888.00 2015-12-01 00:15:58.500 335 12480.17 107.72 54570.47 88888.00 2015-12-01 00:15:58.625 335 12480.17 107.75 54570.47 88888.00 2015-12-01 00:15:58.750 335 12480.23 107.75 54570.47 88888.00 2015-12-01 00:15:58.875 335 12480.20 107.75 54570.47 88888.00 2015-12-01 00:15:59.000 335 12480.17 107.75 54570.47 88888.00 2015-12-01 00:15:59.125 335 12480.17 107.80 54570.50 88888.00 2015-12-01 00:15:59.250 335 12480.23 107.75 54570.53 88888.00 2015-12-01 00:15:59.375 335 12480.17 107.75 54570.50 88888.00 2015-12-01 00:15:59.500 335 12480.12 107.72 54570.53 88888.00 2015-12-01 00:15:59.625 335 12480.10 107.70 54570.50 88888.00 2015-12-01 00:15:59.750 335 12480.08 107.70 54570.47 88888.00 2015-12-01 00:15:59.875 335 12480.10 107.72 54570.47 88888.00 2015-12-01 00:16:00.000 335 12480.20 107.78 54570.50 88888.00 2015-12-01 00:16:00.125 335 12480.30 107.75 54570.50 88888.00 2015-12-01 00:16:00.250 335 12480.25 107.72 54570.50 88888.00 2015-12-01 00:16:00.375 335 12480.20 107.78 54570.50 88888.00 2015-12-01 00:16:00.500 335 12480.15 107.75 54570.47 88888.00 2015-12-01 00:16:00.625 335 12480.10 107.72 54570.50 88888.00 2015-12-01 00:16:00.750 335 12480.12 107.72 54570.50 88888.00 2015-12-01 00:16:00.875 335 12480.15 107.75 54570.50 88888.00 2015-12-01 00:16:01.000 335 12480.20 107.78 54570.50 88888.00 2015-12-01 00:16:01.125 335 12480.17 107.83 54570.50 88888.00 2015-12-01 00:16:01.250 335 12480.17 107.83 54570.53 88888.00 2015-12-01 00:16:01.375 335 12480.25 107.80 54570.53 88888.00 2015-12-01 00:16:01.500 335 12480.27 107.80 54570.50 88888.00 2015-12-01 00:16:01.625 335 12480.25 107.78 54570.50 88888.00 2015-12-01 00:16:01.750 335 12480.27 107.78 54570.50 88888.00 2015-12-01 00:16:01.875 335 12480.25 107.75 54570.50 88888.00 2015-12-01 00:16:02.000 335 12480.23 107.80 54570.50 88888.00 2015-12-01 00:16:02.125 335 12480.15 107.80 54570.53 88888.00 2015-12-01 00:16:02.250 335 12480.12 107.80 54570.50 88888.00 2015-12-01 00:16:02.375 335 12480.23 107.80 54570.50 88888.00 2015-12-01 00:16:02.500 335 12480.25 107.78 54570.50 88888.00 2015-12-01 00:16:02.625 335 12480.20 107.78 54570.47 88888.00 2015-12-01 00:16:02.750 335 12480.15 107.83 54570.50 88888.00 2015-12-01 00:16:02.875 335 12480.15 107.88 54570.50 88888.00 2015-12-01 00:16:03.000 335 12480.25 107.88 54570.47 88888.00 2015-12-01 00:16:03.125 335 12480.30 107.88 54570.47 88888.00 2015-12-01 00:16:03.250 335 12480.20 107.88 54570.50 88888.00 2015-12-01 00:16:03.375 335 12480.20 107.90 54570.50 88888.00 2015-12-01 00:16:03.500 335 12480.20 107.88 54570.50 88888.00 2015-12-01 00:16:03.625 335 12480.12 107.88 54570.53 88888.00 2015-12-01 00:16:03.750 335 12480.10 107.83 54570.53 88888.00 2015-12-01 00:16:03.875 335 12480.15 107.83 54570.50 88888.00 2015-12-01 00:16:04.000 335 12480.15 107.78 54570.50 88888.00 2015-12-01 00:16:04.125 335 12480.10 107.80 54570.47 88888.00 2015-12-01 00:16:04.250 335 12480.12 107.80 54570.43 88888.00 2015-12-01 00:16:04.375 335 12480.15 107.83 54570.47 88888.00 2015-12-01 00:16:04.500 335 12480.15 107.85 54570.50 88888.00 2015-12-01 00:16:04.625 335 12480.12 107.88 54570.47 88888.00 2015-12-01 00:16:04.750 335 12480.08 107.83 54570.47 88888.00 2015-12-01 00:16:04.875 335 12480.10 107.83 54570.45 88888.00 2015-12-01 00:16:05.000 335 12480.17 107.83 54570.45 88888.00 2015-12-01 00:16:05.125 335 12480.25 107.83 54570.47 88888.00 2015-12-01 00:16:05.250 335 12480.20 107.83 54570.47 88888.00 2015-12-01 00:16:05.375 335 12480.17 107.85 54570.47 88888.00 2015-12-01 00:16:05.500 335 12480.17 107.88 54570.45 88888.00 2015-12-01 00:16:05.625 335 12480.10 107.88 54570.45 88888.00 2015-12-01 00:16:05.750 335 12480.12 107.88 54570.47 88888.00 2015-12-01 00:16:05.875 335 12480.17 107.90 54570.47 88888.00 2015-12-01 00:16:06.000 335 12480.20 107.88 54570.47 88888.00 2015-12-01 00:16:06.125 335 12480.15 107.90 54570.47 88888.00 2015-12-01 00:16:06.250 335 12480.10 107.90 54570.47 88888.00 2015-12-01 00:16:06.375 335 12480.12 107.92 54570.45 88888.00 2015-12-01 00:16:06.500 335 12480.10 107.88 54570.47 88888.00 2015-12-01 00:16:06.625 335 12480.15 107.88 54570.45 88888.00 2015-12-01 00:16:06.750 335 12480.17 107.90 54570.47 88888.00 2015-12-01 00:16:06.875 335 12480.23 107.92 54570.53 88888.00 2015-12-01 00:16:07.000 335 12480.25 107.92 54570.50 88888.00 2015-12-01 00:16:07.125 335 12480.20 107.90 54570.47 88888.00 2015-12-01 00:16:07.250 335 12480.23 107.88 54570.47 88888.00 2015-12-01 00:16:07.375 335 12480.33 107.92 54570.47 88888.00 2015-12-01 00:16:07.500 335 12480.27 107.92 54570.47 88888.00 2015-12-01 00:16:07.625 335 12480.25 107.90 54570.45 88888.00 2015-12-01 00:16:07.750 335 12480.27 107.90 54570.47 88888.00 2015-12-01 00:16:07.875 335 12480.30 107.88 54570.45 88888.00 2015-12-01 00:16:08.000 335 12480.23 107.88 54570.45 88888.00 2015-12-01 00:16:08.125 335 12480.23 107.88 54570.47 88888.00 2015-12-01 00:16:08.250 335 12480.15 107.88 54570.50 88888.00 2015-12-01 00:16:08.375 335 12480.15 107.90 54570.50 88888.00 2015-12-01 00:16:08.500 335 12480.20 107.90 54570.50 88888.00 2015-12-01 00:16:08.625 335 12480.25 107.88 54570.47 88888.00 2015-12-01 00:16:08.750 335 12480.27 107.85 54570.47 88888.00 2015-12-01 00:16:08.875 335 12480.27 107.83 54570.47 88888.00 2015-12-01 00:16:09.000 335 12480.25 107.80 54570.47 88888.00 2015-12-01 00:16:09.125 335 12480.30 107.83 54570.47 88888.00 2015-12-01 00:16:09.250 335 12480.25 107.85 54570.50 88888.00 2015-12-01 00:16:09.375 335 12480.23 107.88 54570.50 88888.00 2015-12-01 00:16:09.500 335 12480.25 107.92 54570.50 88888.00 2015-12-01 00:16:09.625 335 12480.35 107.92 54570.47 88888.00 2015-12-01 00:16:09.750 335 12480.33 107.95 54570.47 88888.00 2015-12-01 00:16:09.875 335 12480.25 107.92 54570.47 88888.00 2015-12-01 00:16:10.000 335 12480.27 107.92 54570.45 88888.00 2015-12-01 00:16:10.125 335 12480.30 107.92 54570.45 88888.00 2015-12-01 00:16:10.250 335 12480.23 107.95 54570.47 88888.00 2015-12-01 00:16:10.375 335 12480.15 107.95 54570.47 88888.00 2015-12-01 00:16:10.500 335 12480.15 107.95 54570.47 88888.00 2015-12-01 00:16:10.625 335 12480.20 107.95 54570.47 88888.00 2015-12-01 00:16:10.750 335 12480.17 107.95 54570.47 88888.00 2015-12-01 00:16:10.875 335 12480.23 107.92 54570.47 88888.00 2015-12-01 00:16:11.000 335 12480.25 107.92 54570.45 88888.00 2015-12-01 00:16:11.125 335 12480.23 107.90 54570.45 88888.00 2015-12-01 00:16:11.250 335 12480.15 107.90 54570.47 88888.00 2015-12-01 00:16:11.375 335 12480.12 107.90 54570.47 88888.00 2015-12-01 00:16:11.500 335 12480.17 107.90 54570.47 88888.00 2015-12-01 00:16:11.625 335 12480.23 107.92 54570.45 88888.00 2015-12-01 00:16:11.750 335 12480.25 107.92 54570.45 88888.00 2015-12-01 00:16:11.875 335 12480.27 107.90 54570.43 88888.00 2015-12-01 00:16:12.000 335 12480.27 107.92 54570.45 88888.00 2015-12-01 00:16:12.125 335 12480.27 107.95 54570.43 88888.00 2015-12-01 00:16:12.250 335 12480.30 107.90 54570.43 88888.00 2015-12-01 00:16:12.375 335 12480.27 107.90 54570.45 88888.00 2015-12-01 00:16:12.500 335 12480.25 107.92 54570.45 88888.00 2015-12-01 00:16:12.625 335 12480.25 107.92 54570.47 88888.00 2015-12-01 00:16:12.750 335 12480.23 107.90 54570.45 88888.00 2015-12-01 00:16:12.875 335 12480.23 107.90 54570.43 88888.00 2015-12-01 00:16:13.000 335 12480.23 107.90 54570.43 88888.00 2015-12-01 00:16:13.125 335 12480.27 107.92 54570.45 88888.00 2015-12-01 00:16:13.250 335 12480.33 107.95 54570.45 88888.00 2015-12-01 00:16:13.375 335 12480.35 107.95 54570.45 88888.00 2015-12-01 00:16:13.500 335 12480.33 107.92 54570.45 88888.00 2015-12-01 00:16:13.625 335 12480.25 107.92 54570.43 88888.00 2015-12-01 00:16:13.750 335 12480.27 107.90 54570.43 88888.00 2015-12-01 00:16:13.875 335 12480.35 107.92 54570.43 88888.00 2015-12-01 00:16:14.000 335 12480.40 107.95 54570.45 88888.00 2015-12-01 00:16:14.125 335 12480.42 107.92 54570.47 88888.00 2015-12-01 00:16:14.250 335 12480.35 107.92 54570.45 88888.00 2015-12-01 00:16:14.375 335 12480.38 107.95 54570.47 88888.00 2015-12-01 00:16:14.500 335 12480.40 107.95 54570.45 88888.00 2015-12-01 00:16:14.625 335 12480.38 107.92 54570.43 88888.00 2015-12-01 00:16:14.750 335 12480.35 107.95 54570.43 88888.00 2015-12-01 00:16:14.875 335 12480.38 107.92 54570.47 88888.00 2015-12-01 00:16:15.000 335 12480.35 107.92 54570.45 88888.00 2015-12-01 00:16:15.125 335 12480.35 107.92 54570.43 88888.00 2015-12-01 00:16:15.250 335 12480.35 107.92 54570.43 88888.00 2015-12-01 00:16:15.375 335 12480.42 107.92 54570.43 88888.00 2015-12-01 00:16:15.500 335 12480.45 107.92 54570.43 88888.00 2015-12-01 00:16:15.625 335 12480.45 107.90 54570.43 88888.00 2015-12-01 00:16:15.750 335 12480.42 107.92 54570.45 88888.00 2015-12-01 00:16:15.875 335 12480.45 107.92 54570.45 88888.00 2015-12-01 00:16:16.000 335 12480.45 107.95 54570.45 88888.00 2015-12-01 00:16:16.125 335 12480.48 107.95 54570.45 88888.00 2015-12-01 00:16:16.250 335 12480.48 107.90 54570.45 88888.00 2015-12-01 00:16:16.375 335 12480.45 107.92 54570.43 88888.00 2015-12-01 00:16:16.500 335 12480.48 107.95 54570.45 88888.00 2015-12-01 00:16:16.625 335 12480.55 107.95 54570.45 88888.00 2015-12-01 00:16:16.750 335 12480.58 107.97 54570.47 88888.00 2015-12-01 00:16:16.875 335 12480.50 107.97 54570.47 88888.00 2015-12-01 00:16:17.000 335 12480.38 107.97 54570.45 88888.00 2015-12-01 00:16:17.125 335 12480.40 107.95 54570.47 88888.00 2015-12-01 00:16:17.250 335 12480.42 107.92 54570.47 88888.00 2015-12-01 00:16:17.375 335 12480.45 107.95 54570.47 88888.00 2015-12-01 00:16:17.500 335 12480.42 107.95 54570.45 88888.00 2015-12-01 00:16:17.625 335 12480.35 107.95 54570.47 88888.00 2015-12-01 00:16:17.750 335 12480.33 107.95 54570.47 88888.00 2015-12-01 00:16:17.875 335 12480.38 107.97 54570.45 88888.00 2015-12-01 00:16:18.000 335 12480.40 107.95 54570.43 88888.00 2015-12-01 00:16:18.125 335 12480.40 107.95 54570.43 88888.00 2015-12-01 00:16:18.250 335 12480.40 107.90 54570.43 88888.00 2015-12-01 00:16:18.375 335 12480.40 107.92 54570.43 88888.00 2015-12-01 00:16:18.500 335 12480.42 107.95 54570.45 88888.00 2015-12-01 00:16:18.625 335 12480.45 107.95 54570.45 88888.00 2015-12-01 00:16:18.750 335 12480.42 107.95 54570.45 88888.00 2015-12-01 00:16:18.875 335 12480.42 107.92 54570.45 88888.00 2015-12-01 00:16:19.000 335 12480.45 107.95 54570.45 88888.00 2015-12-01 00:16:19.125 335 12480.45 107.95 54570.45 88888.00 2015-12-01 00:16:19.250 335 12480.45 107.92 54570.45 88888.00 2015-12-01 00:16:19.375 335 12480.50 107.92 54570.45 88888.00 2015-12-01 00:16:19.500 335 12480.52 107.97 54570.45 88888.00 2015-12-01 00:16:19.625 335 12480.48 107.97 54570.45 88888.00 2015-12-01 00:16:19.750 335 12480.45 107.95 54570.47 88888.00 2015-12-01 00:16:19.875 335 12480.42 107.92 54570.45 88888.00 2015-12-01 00:16:20.000 335 12480.40 107.95 54570.47 88888.00 2015-12-01 00:16:20.125 335 12480.50 107.95 54570.47 88888.00 2015-12-01 00:16:20.250 335 12480.50 107.92 54570.47 88888.00 2015-12-01 00:16:20.375 335 12480.52 107.95 54570.47 88888.00 2015-12-01 00:16:20.500 335 12480.52 107.95 54570.50 88888.00 2015-12-01 00:16:20.625 335 12480.55 107.90 54570.47 88888.00 2015-12-01 00:16:20.750 335 12480.60 107.92 54570.47 88888.00 2015-12-01 00:16:20.875 335 12480.58 107.95 54570.47 88888.00 2015-12-01 00:16:21.000 335 12480.50 107.95 54570.45 88888.00 2015-12-01 00:16:21.125 335 12480.52 107.95 54570.47 88888.00 2015-12-01 00:16:21.250 335 12480.58 107.92 54570.50 88888.00 2015-12-01 00:16:21.375 335 12480.65 107.92 54570.50 88888.00 2015-12-01 00:16:21.500 335 12480.65 107.95 54570.47 88888.00 2015-12-01 00:16:21.625 335 12480.60 107.92 54570.45 88888.00 2015-12-01 00:16:21.750 335 12480.67 107.92 54570.45 88888.00 2015-12-01 00:16:21.875 335 12480.73 107.95 54570.47 88888.00 2015-12-01 00:16:22.000 335 12480.67 107.92 54570.47 88888.00 2015-12-01 00:16:22.125 335 12480.70 107.90 54570.45 88888.00 2015-12-01 00:16:22.250 335 12480.73 107.90 54570.45 88888.00 2015-12-01 00:16:22.375 335 12480.75 107.92 54570.45 88888.00 2015-12-01 00:16:22.500 335 12480.75 107.92 54570.45 88888.00 2015-12-01 00:16:22.625 335 12480.70 107.92 54570.45 88888.00 2015-12-01 00:16:22.750 335 12480.65 107.95 54570.45 88888.00 2015-12-01 00:16:22.875 335 12480.67 107.95 54570.47 88888.00 2015-12-01 00:16:23.000 335 12480.73 107.95 54570.45 88888.00 2015-12-01 00:16:23.125 335 12480.75 107.97 54570.45 88888.00 2015-12-01 00:16:23.250 335 12480.73 108.00 54570.50 88888.00 2015-12-01 00:16:23.375 335 12480.73 108.00 54570.47 88888.00 2015-12-01 00:16:23.500 335 12480.70 108.00 54570.47 88888.00 2015-12-01 00:16:23.625 335 12480.75 108.00 54570.47 88888.00 2015-12-01 00:16:23.750 335 12480.73 107.97 54570.53 88888.00 2015-12-01 00:16:23.875 335 12480.70 108.00 54570.53 88888.00 2015-12-01 00:16:24.000 335 12480.73 107.97 54570.47 88888.00 2015-12-01 00:16:24.125 335 12480.70 107.97 54570.45 88888.00 2015-12-01 00:16:24.250 335 12480.65 107.95 54570.47 88888.00 2015-12-01 00:16:24.375 335 12480.65 107.97 54570.47 88888.00 2015-12-01 00:16:24.500 335 12480.70 107.97 54570.50 88888.00 2015-12-01 00:16:24.625 335 12480.73 107.97 54570.50 88888.00 2015-12-01 00:16:24.750 335 12480.67 107.97 54570.50 88888.00 2015-12-01 00:16:24.875 335 12480.67 107.97 54570.53 88888.00 2015-12-01 00:16:25.000 335 12480.70 108.00 54570.47 88888.00 2015-12-01 00:16:25.125 335 12480.70 108.00 54570.50 88888.00 2015-12-01 00:16:25.250 335 12480.65 108.00 54570.50 88888.00 2015-12-01 00:16:25.375 335 12480.65 108.03 54570.50 88888.00 2015-12-01 00:16:25.500 335 12480.62 108.00 54570.50 88888.00 2015-12-01 00:16:25.625 335 12480.65 107.97 54570.53 88888.00 2015-12-01 00:16:25.750 335 12480.70 108.00 54570.53 88888.00 2015-12-01 00:16:25.875 335 12480.73 108.00 54570.53 88888.00 2015-12-01 00:16:26.000 335 12480.67 107.97 54570.47 88888.00 2015-12-01 00:16:26.125 335 12480.70 107.97 54570.50 88888.00 2015-12-01 00:16:26.250 335 12480.75 107.95 54570.50 88888.00 2015-12-01 00:16:26.375 335 12480.80 107.95 54570.47 88888.00 2015-12-01 00:16:26.500 335 12480.75 108.00 54570.47 88888.00 2015-12-01 00:16:26.625 335 12480.73 107.97 54570.50 88888.00 2015-12-01 00:16:26.750 335 12480.73 107.95 54570.47 88888.00 2015-12-01 00:16:26.875 335 12480.70 107.95 54570.50 88888.00 2015-12-01 00:16:27.000 335 12480.73 107.95 54570.47 88888.00 2015-12-01 00:16:27.125 335 12480.73 107.97 54570.53 88888.00 2015-12-01 00:16:27.250 335 12480.73 107.97 54570.50 88888.00 2015-12-01 00:16:27.375 335 12480.75 107.95 54570.50 88888.00 2015-12-01 00:16:27.500 335 12480.70 108.00 54570.50 88888.00 2015-12-01 00:16:27.625 335 12480.67 108.00 54570.53 88888.00 2015-12-01 00:16:27.750 335 12480.75 107.97 54570.55 88888.00 2015-12-01 00:16:27.875 335 12480.80 107.95 54570.53 88888.00 2015-12-01 00:16:28.000 335 12480.73 107.95 54570.55 88888.00 2015-12-01 00:16:28.125 335 12480.70 108.00 54570.55 88888.00 2015-12-01 00:16:28.250 335 12480.73 107.97 54570.55 88888.00 2015-12-01 00:16:28.375 335 12480.77 108.00 54570.55 88888.00 2015-12-01 00:16:28.500 335 12480.75 108.03 54570.53 88888.00 2015-12-01 00:16:28.625 335 12480.75 108.03 54570.53 88888.00 2015-12-01 00:16:28.750 335 12480.75 108.05 54570.53 88888.00 2015-12-01 00:16:28.875 335 12480.77 108.00 54570.53 88888.00 2015-12-01 00:16:29.000 335 12480.80 108.00 54570.53 88888.00 2015-12-01 00:16:29.125 335 12480.75 108.00 54570.53 88888.00 2015-12-01 00:16:29.250 335 12480.73 108.00 54570.50 88888.00 2015-12-01 00:16:29.375 335 12480.77 108.00 54570.50 88888.00 2015-12-01 00:16:29.500 335 12480.83 108.00 54570.50 88888.00 2015-12-01 00:16:29.625 335 12480.85 108.03 54570.50 88888.00 2015-12-01 00:16:29.750 335 12480.75 108.03 54570.53 88888.00 2015-12-01 00:16:29.875 335 12480.70 107.97 54570.50 88888.00 2015-12-01 00:16:30.000 335 12480.75 107.97 54570.50 88888.00 2015-12-01 00:16:30.125 335 12480.83 108.00 54570.53 88888.00 2015-12-01 00:16:30.250 335 12480.85 108.03 54570.53 88888.00 2015-12-01 00:16:30.375 335 12480.85 108.05 54570.53 88888.00 2015-12-01 00:16:30.500 335 12480.83 108.03 54570.50 88888.00 2015-12-01 00:16:30.625 335 12480.83 108.00 54570.50 88888.00 2015-12-01 00:16:30.750 335 12480.83 107.97 54570.53 88888.00 2015-12-01 00:16:30.875 335 12480.80 108.00 54570.53 88888.00 2015-12-01 00:16:31.000 335 12480.73 107.97 54570.53 88888.00 2015-12-01 00:16:31.125 335 12480.73 108.00 54570.50 88888.00 2015-12-01 00:16:31.250 335 12480.77 108.00 54570.53 88888.00 2015-12-01 00:16:31.375 335 12480.77 108.00 54570.53 88888.00 2015-12-01 00:16:31.500 335 12480.75 108.03 54570.55 88888.00 2015-12-01 00:16:31.625 335 12480.77 108.00 54570.53 88888.00 2015-12-01 00:16:31.750 335 12480.83 108.00 54570.53 88888.00 2015-12-01 00:16:31.875 335 12480.80 107.97 54570.53 88888.00 2015-12-01 00:16:32.000 335 12480.77 107.97 54570.50 88888.00 2015-12-01 00:16:32.125 335 12480.73 107.97 54570.50 88888.00 2015-12-01 00:16:32.250 335 12480.67 107.95 54570.53 88888.00 2015-12-01 00:16:32.375 335 12480.73 108.00 54570.50 88888.00 2015-12-01 00:16:32.500 335 12480.67 108.03 54570.50 88888.00 2015-12-01 00:16:32.625 335 12480.67 108.00 54570.50 88888.00 2015-12-01 00:16:32.750 335 12480.73 107.97 54570.53 88888.00 2015-12-01 00:16:32.875 335 12480.73 107.97 54570.50 88888.00 2015-12-01 00:16:33.000 335 12480.75 107.95 54570.50 88888.00 2015-12-01 00:16:33.125 335 12480.73 107.95 54570.55 88888.00 2015-12-01 00:16:33.250 335 12480.67 107.95 54570.55 88888.00 2015-12-01 00:16:33.375 335 12480.75 108.00 54570.57 88888.00 2015-12-01 00:16:33.500 335 12480.77 108.03 54570.55 88888.00 2015-12-01 00:16:33.625 335 12480.70 108.03 54570.55 88888.00 2015-12-01 00:16:33.750 335 12480.65 108.00 54570.53 88888.00 2015-12-01 00:16:33.875 335 12480.73 108.00 54570.53 88888.00 2015-12-01 00:16:34.000 335 12480.77 108.03 54570.53 88888.00 2015-12-01 00:16:34.125 335 12480.77 108.03 54570.55 88888.00 2015-12-01 00:16:34.250 335 12480.75 108.03 54570.55 88888.00 2015-12-01 00:16:34.375 335 12480.67 108.05 54570.55 88888.00 2015-12-01 00:16:34.500 335 12480.60 108.00 54570.53 88888.00 2015-12-01 00:16:34.625 335 12480.67 108.03 54570.55 88888.00 2015-12-01 00:16:34.750 335 12480.80 108.03 54570.55 88888.00 2015-12-01 00:16:34.875 335 12480.77 108.03 54570.55 88888.00 2015-12-01 00:16:35.000 335 12480.75 107.97 54570.50 88888.00 2015-12-01 00:16:35.125 335 12480.75 107.97 54570.53 88888.00 2015-12-01 00:16:35.250 335 12480.75 107.97 54570.53 88888.00 2015-12-01 00:16:35.375 335 12480.77 108.00 54570.53 88888.00 2015-12-01 00:16:35.500 335 12480.83 108.03 54570.50 88888.00 2015-12-01 00:16:35.625 335 12480.80 108.05 54570.50 88888.00 2015-12-01 00:16:35.750 335 12480.80 108.08 54570.50 88888.00 2015-12-01 00:16:35.875 335 12480.77 108.08 54570.53 88888.00 2015-12-01 00:16:36.000 335 12480.73 108.05 54570.50 88888.00 2015-12-01 00:16:36.125 335 12480.70 108.05 54570.53 88888.00 2015-12-01 00:16:36.250 335 12480.65 108.08 54570.53 88888.00 2015-12-01 00:16:36.375 335 12480.75 108.08 54570.53 88888.00 2015-12-01 00:16:36.500 335 12480.77 108.12 54570.53 88888.00 2015-12-01 00:16:36.625 335 12480.73 108.05 54570.55 88888.00 2015-12-01 00:16:36.750 335 12480.70 108.05 54570.55 88888.00 2015-12-01 00:16:36.875 335 12480.75 108.05 54570.53 88888.00 2015-12-01 00:16:37.000 335 12480.73 108.08 54570.53 88888.00 2015-12-01 00:16:37.125 335 12480.70 108.10 54570.53 88888.00 2015-12-01 00:16:37.250 335 12480.73 108.08 54570.53 88888.00 2015-12-01 00:16:37.375 335 12480.80 108.10 54570.55 88888.00 2015-12-01 00:16:37.500 335 12480.80 108.10 54570.55 88888.00 2015-12-01 00:16:37.625 335 12480.73 108.03 54570.55 88888.00 2015-12-01 00:16:37.750 335 12480.65 108.03 54570.55 88888.00 2015-12-01 00:16:37.875 335 12480.73 108.05 54570.57 88888.00 2015-12-01 00:16:38.000 335 12480.75 108.05 54570.55 88888.00 2015-12-01 00:16:38.125 335 12480.77 108.05 54570.55 88888.00 2015-12-01 00:16:38.250 335 12480.77 108.05 54570.53 88888.00 2015-12-01 00:16:38.375 335 12480.83 108.03 54570.50 88888.00 2015-12-01 00:16:38.500 335 12480.80 108.10 54570.57 88888.00 2015-12-01 00:16:38.625 335 12480.75 108.10 54570.60 88888.00 2015-12-01 00:16:38.750 335 12480.70 108.10 54570.62 88888.00 2015-12-01 00:16:38.875 335 12480.70 108.10 54570.57 88888.00 2015-12-01 00:16:39.000 335 12480.70 108.08 54570.57 88888.00 2015-12-01 00:16:39.125 335 12480.70 108.08 54570.62 88888.00 2015-12-01 00:16:39.250 335 12480.67 108.08 54570.60 88888.00 2015-12-01 00:16:39.375 335 12480.73 108.08 54570.60 88888.00 2015-12-01 00:16:39.500 335 12480.75 108.10 54570.60 88888.00 2015-12-01 00:16:39.625 335 12480.73 108.08 54570.60 88888.00 2015-12-01 00:16:39.750 335 12480.75 108.08 54570.60 88888.00 2015-12-01 00:16:39.875 335 12480.77 108.10 54570.62 88888.00 2015-12-01 00:16:40.000 335 12480.73 108.10 54570.60 88888.00 2015-12-01 00:16:40.125 335 12480.80 108.15 54570.60 88888.00 2015-12-01 00:16:40.250 335 12480.85 108.15 54570.57 88888.00 2015-12-01 00:16:40.375 335 12480.88 108.15 54570.57 88888.00 2015-12-01 00:16:40.500 335 12480.83 108.15 54570.62 88888.00 2015-12-01 00:16:40.625 335 12480.75 108.12 54570.62 88888.00 2015-12-01 00:16:40.750 335 12480.80 108.15 54570.60 88888.00 2015-12-01 00:16:40.875 335 12480.80 108.15 54570.60 88888.00 2015-12-01 00:16:41.000 335 12480.77 108.15 54570.60 88888.00 2015-12-01 00:16:41.125 335 12480.80 108.17 54570.57 88888.00 2015-12-01 00:16:41.250 335 12480.83 108.15 54570.60 88888.00 2015-12-01 00:16:41.375 335 12480.83 108.15 54570.57 88888.00 2015-12-01 00:16:41.500 335 12480.85 108.15 54570.60 88888.00 2015-12-01 00:16:41.625 335 12480.85 108.17 54570.60 88888.00 2015-12-01 00:16:41.750 335 12480.83 108.17 54570.57 88888.00 2015-12-01 00:16:41.875 335 12480.80 108.17 54570.62 88888.00 2015-12-01 00:16:42.000 335 12480.75 108.17 54570.57 88888.00 2015-12-01 00:16:42.125 335 12480.75 108.20 54570.60 88888.00 2015-12-01 00:16:42.250 335 12480.77 108.17 54570.60 88888.00 2015-12-01 00:16:42.375 335 12480.77 108.17 54570.57 88888.00 2015-12-01 00:16:42.500 335 12480.73 108.20 54570.57 88888.00 2015-12-01 00:16:42.625 335 12480.65 108.17 54570.57 88888.00 2015-12-01 00:16:42.750 335 12480.62 108.15 54570.60 88888.00 2015-12-01 00:16:42.875 335 12480.73 108.12 54570.62 88888.00 2015-12-01 00:16:43.000 335 12480.83 108.17 54570.62 88888.00 2015-12-01 00:16:43.125 335 12480.83 108.15 54570.62 88888.00 2015-12-01 00:16:43.250 335 12480.77 108.15 54570.60 88888.00 2015-12-01 00:16:43.375 335 12480.75 108.12 54570.60 88888.00 2015-12-01 00:16:43.500 335 12480.70 108.12 54570.57 88888.00 2015-12-01 00:16:43.625 335 12480.73 108.17 54570.57 88888.00 2015-12-01 00:16:43.750 335 12480.77 108.22 54570.57 88888.00 2015-12-01 00:16:43.875 335 12480.83 108.25 54570.60 88888.00 2015-12-01 00:16:44.000 335 12480.80 108.25 54570.57 88888.00 2015-12-01 00:16:44.125 335 12480.80 108.22 54570.55 88888.00 2015-12-01 00:16:44.250 335 12480.80 108.20 54570.55 88888.00 2015-12-01 00:16:44.375 335 12480.83 108.17 54570.55 88888.00 2015-12-01 00:16:44.500 335 12480.83 108.17 54570.60 88888.00 2015-12-01 00:16:44.625 335 12480.85 108.17 54570.57 88888.00 2015-12-01 00:16:44.750 335 12480.80 108.17 54570.57 88888.00 2015-12-01 00:16:44.875 335 12480.85 108.17 54570.57 88888.00 2015-12-01 00:16:45.000 335 12480.80 108.20 54570.57 88888.00 2015-12-01 00:16:45.125 335 12480.70 108.20 54570.62 88888.00 2015-12-01 00:16:45.250 335 12480.73 108.20 54570.60 88888.00 2015-12-01 00:16:45.375 335 12480.80 108.20 54570.57 88888.00 2015-12-01 00:16:45.500 335 12480.75 108.17 54570.60 88888.00 2015-12-01 00:16:45.625 335 12480.65 108.17 54570.57 88888.00 2015-12-01 00:16:45.750 335 12480.65 108.20 54570.60 88888.00 2015-12-01 00:16:45.875 335 12480.62 108.22 54570.57 88888.00 2015-12-01 00:16:46.000 335 12480.70 108.22 54570.57 88888.00 2015-12-01 00:16:46.125 335 12480.75 108.22 54570.60 88888.00 2015-12-01 00:16:46.250 335 12480.75 108.20 54570.60 88888.00 2015-12-01 00:16:46.375 335 12480.77 108.25 54570.60 88888.00 2015-12-01 00:16:46.500 335 12480.77 108.28 54570.62 88888.00 2015-12-01 00:16:46.625 335 12480.80 108.28 54570.60 88888.00 2015-12-01 00:16:46.750 335 12480.85 108.28 54570.55 88888.00 2015-12-01 00:16:46.875 335 12480.85 108.30 54570.57 88888.00 2015-12-01 00:16:47.000 335 12480.83 108.28 54570.57 88888.00 2015-12-01 00:16:47.125 335 12480.83 108.28 54570.60 88888.00 2015-12-01 00:16:47.250 335 12480.80 108.22 54570.57 88888.00 2015-12-01 00:16:47.375 335 12480.83 108.25 54570.55 88888.00 2015-12-01 00:16:47.500 335 12480.88 108.28 54570.55 88888.00 2015-12-01 00:16:47.625 335 12480.90 108.28 54570.57 88888.00 2015-12-01 00:16:47.750 335 12480.85 108.22 54570.55 88888.00 2015-12-01 00:16:47.875 335 12480.85 108.20 54570.57 88888.00 2015-12-01 00:16:48.000 335 12480.85 108.17 54570.57 88888.00 2015-12-01 00:16:48.125 335 12480.85 108.22 54570.57 88888.00 2015-12-01 00:16:48.250 335 12480.83 108.22 54570.57 88888.00 2015-12-01 00:16:48.375 335 12480.80 108.25 54570.57 88888.00 2015-12-01 00:16:48.500 335 12480.77 108.25 54570.60 88888.00 2015-12-01 00:16:48.625 335 12480.75 108.22 54570.62 88888.00 2015-12-01 00:16:48.750 335 12480.77 108.25 54570.62 88888.00 2015-12-01 00:16:48.875 335 12480.80 108.28 54570.60 88888.00 2015-12-01 00:16:49.000 335 12480.80 108.28 54570.60 88888.00 2015-12-01 00:16:49.125 335 12480.83 108.25 54570.62 88888.00 2015-12-01 00:16:49.250 335 12480.83 108.25 54570.62 88888.00 2015-12-01 00:16:49.375 335 12480.85 108.30 54570.60 88888.00 2015-12-01 00:16:49.500 335 12480.90 108.35 54570.60 88888.00 2015-12-01 00:16:49.625 335 12480.83 108.35 54570.62 88888.00 2015-12-01 00:16:49.750 335 12480.83 108.33 54570.62 88888.00 2015-12-01 00:16:49.875 335 12480.92 108.30 54570.65 88888.00 2015-12-01 00:16:50.000 335 12480.95 108.35 54570.62 88888.00 2015-12-01 00:16:50.125 335 12480.85 108.35 54570.62 88888.00 2015-12-01 00:16:50.250 335 12480.77 108.30 54570.65 88888.00 2015-12-01 00:16:50.375 335 12480.83 108.33 54570.65 88888.00 2015-12-01 00:16:50.500 335 12480.88 108.35 54570.65 88888.00 2015-12-01 00:16:50.625 335 12480.88 108.35 54570.62 88888.00 2015-12-01 00:16:50.750 335 12480.80 108.33 54570.62 88888.00 2015-12-01 00:16:50.875 335 12480.75 108.35 54570.62 88888.00 2015-12-01 00:16:51.000 335 12480.83 108.33 54570.60 88888.00 2015-12-01 00:16:51.125 335 12480.85 108.30 54570.60 88888.00 2015-12-01 00:16:51.250 335 12480.83 108.30 54570.62 88888.00 2015-12-01 00:16:51.375 335 12480.90 108.33 54570.60 88888.00 2015-12-01 00:16:51.500 335 12480.88 108.35 54570.62 88888.00 2015-12-01 00:16:51.625 335 12480.83 108.35 54570.62 88888.00 2015-12-01 00:16:51.750 335 12480.80 108.40 54570.62 88888.00 2015-12-01 00:16:51.875 335 12480.83 108.42 54570.65 88888.00 2015-12-01 00:16:52.000 335 12480.83 108.38 54570.60 88888.00 2015-12-01 00:16:52.125 335 12480.77 108.35 54570.62 88888.00 2015-12-01 00:16:52.250 335 12480.73 108.38 54570.65 88888.00 2015-12-01 00:16:52.375 335 12480.77 108.45 54570.62 88888.00 2015-12-01 00:16:52.500 335 12480.77 108.42 54570.62 88888.00 2015-12-01 00:16:52.625 335 12480.77 108.42 54570.62 88888.00 2015-12-01 00:16:52.750 335 12480.77 108.40 54570.62 88888.00 2015-12-01 00:16:52.875 335 12480.77 108.42 54570.57 88888.00 2015-12-01 00:16:53.000 335 12480.77 108.45 54570.65 88888.00 2015-12-01 00:16:53.125 335 12480.77 108.45 54570.65 88888.00 2015-12-01 00:16:53.250 335 12480.80 108.42 54570.65 88888.00 2015-12-01 00:16:53.375 335 12480.83 108.40 54570.62 88888.00 2015-12-01 00:16:53.500 335 12480.83 108.42 54570.62 88888.00 2015-12-01 00:16:53.625 335 12480.83 108.45 54570.60 88888.00 2015-12-01 00:16:53.750 335 12480.80 108.47 54570.60 88888.00 2015-12-01 00:16:53.875 335 12480.83 108.45 54570.60 88888.00 2015-12-01 00:16:54.000 335 12480.88 108.40 54570.65 88888.00 2015-12-01 00:16:54.125 335 12480.90 108.42 54570.70 88888.00 2015-12-01 00:16:54.250 335 12480.95 108.40 54570.72 88888.00 2015-12-01 00:16:54.375 335 12480.90 108.42 54570.68 88888.00 2015-12-01 00:16:54.500 335 12480.83 108.45 54570.65 88888.00 2015-12-01 00:16:54.625 335 12480.85 108.42 54570.65 88888.00 2015-12-01 00:16:54.750 335 12480.85 108.42 54570.65 88888.00 2015-12-01 00:16:54.875 335 12480.88 108.40 54570.68 88888.00 2015-12-01 00:16:55.000 335 12480.85 108.42 54570.65 88888.00 2015-12-01 00:16:55.125 335 12480.83 108.40 54570.65 88888.00 2015-12-01 00:16:55.250 335 12480.83 108.45 54570.65 88888.00 2015-12-01 00:16:55.375 335 12480.85 108.42 54570.65 88888.00 2015-12-01 00:16:55.500 335 12480.88 108.40 54570.68 88888.00 2015-12-01 00:16:55.625 335 12480.88 108.40 54570.62 88888.00 2015-12-01 00:16:55.750 335 12480.83 108.45 54570.65 88888.00 2015-12-01 00:16:55.875 335 12480.88 108.45 54570.65 88888.00 2015-12-01 00:16:56.000 335 12480.95 108.45 54570.65 88888.00 2015-12-01 00:16:56.125 335 12480.98 108.47 54570.68 88888.00 2015-12-01 00:16:56.250 335 12480.98 108.45 54570.68 88888.00 2015-12-01 00:16:56.375 335 12480.98 108.45 54570.65 88888.00 2015-12-01 00:16:56.500 335 12480.98 108.47 54570.65 88888.00 2015-12-01 00:16:56.625 335 12480.95 108.50 54570.65 88888.00 2015-12-01 00:16:56.750 335 12480.98 108.50 54570.68 88888.00 2015-12-01 00:16:56.875 335 12481.02 108.50 54570.65 88888.00 2015-12-01 00:16:57.000 335 12481.00 108.47 54570.65 88888.00 2015-12-01 00:16:57.125 335 12481.00 108.47 54570.65 88888.00 2015-12-01 00:16:57.250 335 12480.98 108.50 54570.68 88888.00 2015-12-01 00:16:57.375 335 12480.92 108.47 54570.65 88888.00 2015-12-01 00:16:57.500 335 12480.90 108.45 54570.65 88888.00 2015-12-01 00:16:57.625 335 12480.98 108.45 54570.68 88888.00 2015-12-01 00:16:57.750 335 12481.00 108.50 54570.68 88888.00 2015-12-01 00:16:57.875 335 12480.98 108.47 54570.65 88888.00 2015-12-01 00:16:58.000 335 12480.98 108.53 54570.65 88888.00 2015-12-01 00:16:58.125 335 12480.98 108.53 54570.62 88888.00 2015-12-01 00:16:58.250 335 12480.95 108.50 54570.65 88888.00 2015-12-01 00:16:58.375 335 12480.98 108.50 54570.65 88888.00 2015-12-01 00:16:58.500 335 12480.98 108.50 54570.65 88888.00 2015-12-01 00:16:58.625 335 12480.95 108.47 54570.62 88888.00 2015-12-01 00:16:58.750 335 12480.90 108.45 54570.65 88888.00 2015-12-01 00:16:58.875 335 12480.88 108.45 54570.65 88888.00 2015-12-01 00:16:59.000 335 12480.90 108.47 54570.62 88888.00 2015-12-01 00:16:59.125 335 12480.90 108.45 54570.65 88888.00 2015-12-01 00:16:59.250 335 12480.85 108.45 54570.68 88888.00 2015-12-01 00:16:59.375 335 12480.92 108.50 54570.65 88888.00 2015-12-01 00:16:59.500 335 12480.95 108.50 54570.65 88888.00 2015-12-01 00:16:59.625 335 12480.92 108.50 54570.65 88888.00 2015-12-01 00:16:59.750 335 12480.90 108.50 54570.65 88888.00 2015-12-01 00:16:59.875 335 12480.90 108.50 54570.65 88888.00 2015-12-01 00:17:00.000 335 12480.90 108.47 54570.62 88888.00 2015-12-01 00:17:00.125 335 12480.92 108.45 54570.68 88888.00 2015-12-01 00:17:00.250 335 12480.95 108.45 54570.68 88888.00 2015-12-01 00:17:00.375 335 12481.00 108.47 54570.65 88888.00 2015-12-01 00:17:00.500 335 12481.00 108.50 54570.65 88888.00 2015-12-01 00:17:00.625 335 12481.00 108.50 54570.68 88888.00 2015-12-01 00:17:00.750 335 12480.95 108.47 54570.68 88888.00 2015-12-01 00:17:00.875 335 12480.92 108.45 54570.68 88888.00 2015-12-01 00:17:01.000 335 12480.95 108.50 54570.68 88888.00 2015-12-01 00:17:01.125 335 12480.92 108.53 54570.65 88888.00 2015-12-01 00:17:01.250 335 12480.95 108.50 54570.68 88888.00 2015-12-01 00:17:01.375 335 12480.98 108.50 54570.68 88888.00 2015-12-01 00:17:01.500 335 12481.00 108.53 54570.68 88888.00 2015-12-01 00:17:01.625 335 12480.98 108.50 54570.68 88888.00 2015-12-01 00:17:01.750 335 12480.90 108.50 54570.65 88888.00 2015-12-01 00:17:01.875 335 12480.92 108.47 54570.68 88888.00 2015-12-01 00:17:02.000 335 12480.98 108.50 54570.70 88888.00 2015-12-01 00:17:02.125 335 12481.00 108.50 54570.70 88888.00 2015-12-01 00:17:02.250 335 12480.95 108.47 54570.70 88888.00 2015-12-01 00:17:02.375 335 12481.00 108.50 54570.70 88888.00 2015-12-01 00:17:02.500 335 12481.02 108.50 54570.68 88888.00 2015-12-01 00:17:02.625 335 12481.00 108.53 54570.65 88888.00 2015-12-01 00:17:02.750 335 12480.95 108.53 54570.65 88888.00 2015-12-01 00:17:02.875 335 12480.98 108.53 54570.65 88888.00 2015-12-01 00:17:03.000 335 12481.00 108.50 54570.65 88888.00 2015-12-01 00:17:03.125 335 12481.00 108.55 54570.65 88888.00 2015-12-01 00:17:03.250 335 12480.92 108.50 54570.68 88888.00 2015-12-01 00:17:03.375 335 12480.90 108.50 54570.68 88888.00 2015-12-01 00:17:03.500 335 12480.92 108.50 54570.68 88888.00 2015-12-01 00:17:03.625 335 12480.98 108.47 54570.70 88888.00 2015-12-01 00:17:03.750 335 12481.00 108.45 54570.70 88888.00 2015-12-01 00:17:03.875 335 12481.02 108.50 54570.68 88888.00 2015-12-01 00:17:04.000 335 12481.02 108.47 54570.68 88888.00 2015-12-01 00:17:04.125 335 12481.00 108.50 54570.68 88888.00 2015-12-01 00:17:04.250 335 12481.00 108.50 54570.70 88888.00 2015-12-01 00:17:04.375 335 12481.05 108.45 54570.70 88888.00 2015-12-01 00:17:04.500 335 12481.02 108.42 54570.70 88888.00 2015-12-01 00:17:04.625 335 12481.00 108.45 54570.70 88888.00 2015-12-01 00:17:04.750 335 12481.02 108.53 54570.72 88888.00 2015-12-01 00:17:04.875 335 12481.02 108.50 54570.72 88888.00 2015-12-01 00:17:05.000 335 12481.02 108.47 54570.70 88888.00 2015-12-01 00:17:05.125 335 12481.08 108.47 54570.68 88888.00 2015-12-01 00:17:05.250 335 12481.12 108.45 54570.68 88888.00 2015-12-01 00:17:05.375 335 12481.08 108.45 54570.70 88888.00 2015-12-01 00:17:05.500 335 12481.05 108.47 54570.70 88888.00 2015-12-01 00:17:05.625 335 12481.08 108.50 54570.70 88888.00 2015-12-01 00:17:05.750 335 12481.10 108.45 54570.72 88888.00 2015-12-01 00:17:05.875 335 12481.12 108.42 54570.70 88888.00 2015-12-01 00:17:06.000 335 12481.17 108.42 54570.68 88888.00 2015-12-01 00:17:06.125 335 12481.20 108.45 54570.70 88888.00 2015-12-01 00:17:06.250 335 12481.17 108.47 54570.72 88888.00 2015-12-01 00:17:06.375 335 12481.17 108.47 54570.70 88888.00 2015-12-01 00:17:06.500 335 12481.20 108.47 54570.70 88888.00 2015-12-01 00:17:06.625 335 12481.23 108.47 54570.70 88888.00 2015-12-01 00:17:06.750 335 12481.17 108.47 54570.70 88888.00 2015-12-01 00:17:06.875 335 12481.12 108.45 54570.68 88888.00 2015-12-01 00:17:07.000 335 12481.10 108.40 54570.68 88888.00 2015-12-01 00:17:07.125 335 12481.12 108.42 54570.70 88888.00 2015-12-01 00:17:07.250 335 12481.12 108.42 54570.70 88888.00 2015-12-01 00:17:07.375 335 12481.12 108.42 54570.65 88888.00 2015-12-01 00:17:07.500 335 12481.20 108.47 54570.68 88888.00 2015-12-01 00:17:07.625 335 12481.25 108.47 54570.70 88888.00 2015-12-01 00:17:07.750 335 12481.25 108.47 54570.68 88888.00 2015-12-01 00:17:07.875 335 12481.27 108.42 54570.68 88888.00 2015-12-01 00:17:08.000 335 12481.27 108.45 54570.70 88888.00 2015-12-01 00:17:08.125 335 12481.23 108.47 54570.70 88888.00 2015-12-01 00:17:08.250 335 12481.20 108.45 54570.70 88888.00 2015-12-01 00:17:08.375 335 12481.17 108.42 54570.60 88888.00 2015-12-01 00:17:08.500 335 12481.12 108.45 54570.55 88888.00 2015-12-01 00:17:08.625 335 12481.15 108.42 54570.62 88888.00 2015-12-01 00:17:08.750 335 12481.25 108.40 54570.70 88888.00 2015-12-01 00:17:08.875 335 12481.20 108.38 54570.68 88888.00 2015-12-01 00:17:09.000 335 12481.17 108.42 54570.65 88888.00 2015-12-01 00:17:09.125 335 12481.17 108.45 54570.72 88888.00 2015-12-01 00:17:09.250 335 12481.17 108.40 54570.72 88888.00 2015-12-01 00:17:09.375 335 12481.20 108.38 54570.68 88888.00 2015-12-01 00:17:09.500 335 12481.23 108.38 54570.70 88888.00 2015-12-01 00:17:09.625 335 12481.17 108.40 54570.70 88888.00 2015-12-01 00:17:09.750 335 12481.20 108.42 54570.72 88888.00 2015-12-01 00:17:09.875 335 12481.17 108.40 54570.72 88888.00 2015-12-01 00:17:10.000 335 12481.17 108.42 54570.72 88888.00 2015-12-01 00:17:10.125 335 12481.20 108.42 54570.72 88888.00 2015-12-01 00:17:10.250 335 12481.17 108.40 54570.72 88888.00 2015-12-01 00:17:10.375 335 12481.20 108.38 54570.72 88888.00 2015-12-01 00:17:10.500 335 12481.23 108.40 54570.70 88888.00 2015-12-01 00:17:10.625 335 12481.27 108.40 54570.72 88888.00 2015-12-01 00:17:10.750 335 12481.25 108.40 54570.70 88888.00 2015-12-01 00:17:10.875 335 12481.27 108.40 54570.70 88888.00 2015-12-01 00:17:11.000 335 12481.27 108.42 54570.70 88888.00 2015-12-01 00:17:11.125 335 12481.30 108.42 54570.72 88888.00 2015-12-01 00:17:11.250 335 12481.23 108.40 54570.75 88888.00 2015-12-01 00:17:11.375 335 12481.20 108.42 54570.72 88888.00 2015-12-01 00:17:11.500 335 12481.25 108.42 54570.72 88888.00 2015-12-01 00:17:11.625 335 12481.25 108.42 54570.72 88888.00 2015-12-01 00:17:11.750 335 12481.20 108.40 54570.75 88888.00 2015-12-01 00:17:11.875 335 12481.23 108.40 54570.75 88888.00 2015-12-01 00:17:12.000 335 12481.27 108.42 54570.72 88888.00 2015-12-01 00:17:12.125 335 12481.30 108.45 54570.72 88888.00 2015-12-01 00:17:12.250 335 12481.23 108.47 54570.72 88888.00 2015-12-01 00:17:12.375 335 12481.27 108.50 54570.72 88888.00 2015-12-01 00:17:12.500 335 12481.27 108.50 54570.72 88888.00 2015-12-01 00:17:12.625 335 12481.25 108.47 54570.70 88888.00 2015-12-01 00:17:12.750 335 12481.20 108.45 54570.72 88888.00 2015-12-01 00:17:12.875 335 12481.20 108.50 54570.75 88888.00 2015-12-01 00:17:13.000 335 12481.25 108.50 54570.75 88888.00 2015-12-01 00:17:13.125 335 12481.17 108.50 54570.75 88888.00 2015-12-01 00:17:13.250 335 12481.23 108.47 54570.78 88888.00 2015-12-01 00:17:13.375 335 12481.38 108.50 54570.75 88888.00 2015-12-01 00:17:13.500 335 12481.42 108.50 54570.72 88888.00 2015-12-01 00:17:13.625 335 12481.38 108.45 54570.72 88888.00 2015-12-01 00:17:13.750 335 12481.35 108.50 54570.72 88888.00 2015-12-01 00:17:13.875 335 12481.35 108.47 54570.72 88888.00 2015-12-01 00:17:14.000 335 12481.38 108.42 54570.72 88888.00 2015-12-01 00:17:14.125 335 12481.40 108.42 54570.78 88888.00 2015-12-01 00:17:14.250 335 12481.35 108.40 54570.78 88888.00 2015-12-01 00:17:14.375 335 12481.40 108.45 54570.75 88888.00 2015-12-01 00:17:14.500 335 12481.40 108.42 54570.75 88888.00 2015-12-01 00:17:14.625 335 12481.35 108.40 54570.75 88888.00 2015-12-01 00:17:14.750 335 12481.40 108.42 54570.75 88888.00 2015-12-01 00:17:14.875 335 12481.40 108.42 54570.72 88888.00 2015-12-01 00:17:15.000 335 12481.38 108.40 54570.72 88888.00 2015-12-01 00:17:15.125 335 12481.35 108.40 54570.72 88888.00 2015-12-01 00:17:15.250 335 12481.38 108.40 54570.78 88888.00 2015-12-01 00:17:15.375 335 12481.50 108.38 54570.75 88888.00 2015-12-01 00:17:15.500 335 12481.45 108.42 54570.78 88888.00 2015-12-01 00:17:15.625 335 12481.45 108.42 54570.75 88888.00 2015-12-01 00:17:15.750 335 12481.45 108.38 54570.75 88888.00 2015-12-01 00:17:15.875 335 12481.45 108.42 54570.75 88888.00 2015-12-01 00:17:16.000 335 12481.48 108.38 54570.78 88888.00 2015-12-01 00:17:16.125 335 12481.50 108.40 54570.75 88888.00 2015-12-01 00:17:16.250 335 12481.48 108.40 54570.78 88888.00 2015-12-01 00:17:16.375 335 12481.50 108.40 54570.78 88888.00 2015-12-01 00:17:16.500 335 12481.50 108.40 54570.75 88888.00 2015-12-01 00:17:16.625 335 12481.55 108.40 54570.75 88888.00 2015-12-01 00:17:16.750 335 12481.52 108.42 54570.75 88888.00 2015-12-01 00:17:16.875 335 12481.60 108.45 54570.78 88888.00 2015-12-01 00:17:17.000 335 12481.62 108.42 54570.75 88888.00 2015-12-01 00:17:17.125 335 12481.55 108.42 54570.75 88888.00 2015-12-01 00:17:17.250 335 12481.50 108.45 54570.78 88888.00 2015-12-01 00:17:17.375 335 12481.52 108.47 54570.78 88888.00 2015-12-01 00:17:17.500 335 12481.52 108.47 54570.75 88888.00 2015-12-01 00:17:17.625 335 12481.55 108.42 54570.78 88888.00 2015-12-01 00:17:17.750 335 12481.58 108.40 54570.78 88888.00 2015-12-01 00:17:17.875 335 12481.58 108.40 54570.78 88888.00 2015-12-01 00:17:18.000 335 12481.52 108.38 54570.78 88888.00 2015-12-01 00:17:18.125 335 12481.45 108.38 54570.78 88888.00 2015-12-01 00:17:18.250 335 12481.45 108.38 54570.80 88888.00 2015-12-01 00:17:18.375 335 12481.52 108.38 54570.80 88888.00 2015-12-01 00:17:18.500 335 12481.50 108.38 54570.78 88888.00 2015-12-01 00:17:18.625 335 12481.50 108.35 54570.75 88888.00 2015-12-01 00:17:18.750 335 12481.50 108.38 54570.75 88888.00 2015-12-01 00:17:18.875 335 12481.45 108.40 54570.75 88888.00 2015-12-01 00:17:19.000 335 12481.48 108.40 54570.75 88888.00 2015-12-01 00:17:19.125 335 12481.45 108.35 54570.78 88888.00 2015-12-01 00:17:19.250 335 12481.42 108.33 54570.80 88888.00 2015-12-01 00:17:19.375 335 12481.48 108.38 54570.80 88888.00 2015-12-01 00:17:19.500 335 12481.48 108.42 54570.78 88888.00 2015-12-01 00:17:19.625 335 12481.45 108.42 54570.78 88888.00 2015-12-01 00:17:19.750 335 12481.52 108.42 54570.78 88888.00 2015-12-01 00:17:19.875 335 12481.55 108.40 54570.75 88888.00 2015-12-01 00:17:20.000 335 12481.55 108.40 54570.78 88888.00 2015-12-01 00:17:20.125 335 12481.55 108.42 54570.78 88888.00 2015-12-01 00:17:20.250 335 12481.52 108.33 54570.80 88888.00 2015-12-01 00:17:20.375 335 12481.55 108.30 54570.80 88888.00 2015-12-01 00:17:20.500 335 12481.50 108.33 54570.78 88888.00 2015-12-01 00:17:20.625 335 12481.52 108.35 54570.80 88888.00 2015-12-01 00:17:20.750 335 12481.60 108.38 54570.80 88888.00 2015-12-01 00:17:20.875 335 12481.60 108.33 54570.80 88888.00 2015-12-01 00:17:21.000 335 12481.62 108.33 54570.78 88888.00 2015-12-01 00:17:21.125 335 12481.58 108.33 54570.78 88888.00 2015-12-01 00:17:21.250 335 12481.58 108.30 54570.72 88888.00 2015-12-01 00:17:21.375 335 12481.62 108.35 54570.78 88888.00 2015-12-01 00:17:21.500 335 12481.65 108.38 54570.75 88888.00 2015-12-01 00:17:21.625 335 12481.60 108.38 54570.75 88888.00 2015-12-01 00:17:21.750 335 12481.58 108.38 54570.75 88888.00 2015-12-01 00:17:21.875 335 12481.60 108.38 54570.80 88888.00 2015-12-01 00:17:22.000 335 12481.60 108.33 54570.75 88888.00 2015-12-01 00:17:22.125 335 12481.62 108.30 54570.78 88888.00 2015-12-01 00:17:22.250 335 12481.60 108.33 54570.80 88888.00 2015-12-01 00:17:22.375 335 12481.55 108.33 54570.82 88888.00 2015-12-01 00:17:22.500 335 12481.55 108.38 54570.82 88888.00 2015-12-01 00:17:22.625 335 12481.65 108.35 54570.80 88888.00 2015-12-01 00:17:22.750 335 12481.65 108.28 54570.75 88888.00 2015-12-01 00:17:22.875 335 12481.60 108.28 54570.80 88888.00 2015-12-01 00:17:23.000 335 12481.60 108.30 54570.78 88888.00 2015-12-01 00:17:23.125 335 12481.60 108.33 54570.80 88888.00 2015-12-01 00:17:23.250 335 12481.55 108.33 54570.82 88888.00 2015-12-01 00:17:23.375 335 12481.55 108.33 54570.80 88888.00 2015-12-01 00:17:23.500 335 12481.52 108.33 54570.78 88888.00 2015-12-01 00:17:23.625 335 12481.50 108.38 54570.80 88888.00 2015-12-01 00:17:23.750 335 12481.45 108.35 54570.82 88888.00 2015-12-01 00:17:23.875 335 12481.50 108.30 54570.78 88888.00 2015-12-01 00:17:24.000 335 12481.58 108.28 54570.80 88888.00 2015-12-01 00:17:24.125 335 12481.60 108.28 54570.80 88888.00 2015-12-01 00:17:24.250 335 12481.62 108.25 54570.82 88888.00 2015-12-01 00:17:24.375 335 12481.67 108.28 54570.80 88888.00 2015-12-01 00:17:24.500 335 12481.67 108.25 54570.78 88888.00 2015-12-01 00:17:24.625 335 12481.70 108.28 54570.78 88888.00 2015-12-01 00:17:24.750 335 12481.70 108.33 54570.85 88888.00 2015-12-01 00:17:24.875 335 12481.67 108.33 54570.82 88888.00 2015-12-01 00:17:25.000 335 12481.65 108.30 54570.82 88888.00 2015-12-01 00:17:25.125 335 12481.75 108.33 54570.82 88888.00 2015-12-01 00:17:25.250 335 12481.80 108.35 54570.85 88888.00 2015-12-01 00:17:25.375 335 12481.77 108.33 54570.85 88888.00 2015-12-01 00:17:25.500 335 12481.73 108.35 54570.85 88888.00 2015-12-01 00:17:25.625 335 12481.70 108.33 54570.82 88888.00 2015-12-01 00:17:25.750 335 12481.67 108.33 54570.80 88888.00 2015-12-01 00:17:25.875 335 12481.73 108.35 54570.82 88888.00 2015-12-01 00:17:26.000 335 12481.80 108.33 54570.80 88888.00 2015-12-01 00:17:26.125 335 12481.75 108.28 54570.82 88888.00 2015-12-01 00:17:26.250 335 12481.70 108.28 54570.82 88888.00 2015-12-01 00:17:26.375 335 12481.70 108.33 54570.82 88888.00 2015-12-01 00:17:26.500 335 12481.67 108.35 54570.82 88888.00 2015-12-01 00:17:26.625 335 12481.70 108.35 54570.85 88888.00 2015-12-01 00:17:26.750 335 12481.70 108.35 54570.85 88888.00 2015-12-01 00:17:26.875 335 12481.70 108.35 54570.85 88888.00 2015-12-01 00:17:27.000 335 12481.73 108.35 54570.88 88888.00 2015-12-01 00:17:27.125 335 12481.77 108.33 54570.85 88888.00 2015-12-01 00:17:27.250 335 12481.75 108.28 54570.85 88888.00 2015-12-01 00:17:27.375 335 12481.67 108.28 54570.85 88888.00 2015-12-01 00:17:27.500 335 12481.67 108.28 54570.85 88888.00 2015-12-01 00:17:27.625 335 12481.62 108.28 54570.82 88888.00 2015-12-01 00:17:27.750 335 12481.62 108.30 54570.82 88888.00 2015-12-01 00:17:27.875 335 12481.67 108.30 54570.82 88888.00 2015-12-01 00:17:28.000 335 12481.70 108.25 54570.82 88888.00 2015-12-01 00:17:28.125 335 12481.70 108.25 54570.82 88888.00 2015-12-01 00:17:28.250 335 12481.65 108.25 54570.82 88888.00 2015-12-01 00:17:28.375 335 12481.67 108.22 54570.82 88888.00 2015-12-01 00:17:28.500 335 12481.70 108.20 54570.85 88888.00 2015-12-01 00:17:28.625 335 12481.73 108.22 54570.85 88888.00 2015-12-01 00:17:28.750 335 12481.62 108.28 54570.85 88888.00 2015-12-01 00:17:28.875 335 12481.65 108.28 54570.85 88888.00 2015-12-01 00:17:29.000 335 12481.65 108.28 54570.82 88888.00 2015-12-01 00:17:29.125 335 12481.70 108.25 54570.88 88888.00 2015-12-01 00:17:29.250 335 12481.73 108.22 54570.85 88888.00 2015-12-01 00:17:29.375 335 12481.83 108.22 54570.85 88888.00 2015-12-01 00:17:29.500 335 12481.80 108.22 54570.88 88888.00 2015-12-01 00:17:29.625 335 12481.80 108.20 54570.88 88888.00 2015-12-01 00:17:29.750 335 12481.73 108.15 54570.85 88888.00 2015-12-01 00:17:29.875 335 12481.73 108.22 54570.88 88888.00 2015-12-01 00:17:30.000 335 12481.73 108.22 54570.88 88888.00 2015-12-01 00:17:30.125 335 12481.70 108.25 54570.90 88888.00 2015-12-01 00:17:30.250 335 12481.73 108.25 54570.90 88888.00 2015-12-01 00:17:30.375 335 12481.75 108.28 54570.90 88888.00 2015-12-01 00:17:30.500 335 12481.70 108.28 54570.88 88888.00 2015-12-01 00:17:30.625 335 12481.70 108.25 54570.88 88888.00 2015-12-01 00:17:30.750 335 12481.73 108.25 54570.88 88888.00 2015-12-01 00:17:30.875 335 12481.77 108.28 54570.88 88888.00 2015-12-01 00:17:31.000 335 12481.85 108.28 54570.88 88888.00 2015-12-01 00:17:31.125 335 12481.88 108.25 54570.88 88888.00 2015-12-01 00:17:31.250 335 12481.83 108.22 54570.85 88888.00 2015-12-01 00:17:31.375 335 12481.80 108.28 54570.85 88888.00 2015-12-01 00:17:31.500 335 12481.77 108.25 54570.90 88888.00 2015-12-01 00:17:31.625 335 12481.80 108.28 54570.90 88888.00 2015-12-01 00:17:31.750 335 12481.83 108.25 54570.90 88888.00 2015-12-01 00:17:31.875 335 12481.90 108.25 54570.90 88888.00 2015-12-01 00:17:32.000 335 12481.88 108.20 54570.88 88888.00 2015-12-01 00:17:32.125 335 12481.90 108.17 54570.93 88888.00 2015-12-01 00:17:32.250 335 12481.80 108.15 54570.95 88888.00 2015-12-01 00:17:32.375 335 12481.75 108.17 54570.90 88888.00 2015-12-01 00:17:32.500 335 12481.75 108.17 54570.90 88888.00 2015-12-01 00:17:32.625 335 12481.80 108.20 54570.93 88888.00 2015-12-01 00:17:32.750 335 12481.80 108.17 54570.90 88888.00 2015-12-01 00:17:32.875 335 12481.85 108.22 54570.90 88888.00 2015-12-01 00:17:33.000 335 12481.85 108.20 54570.90 88888.00 2015-12-01 00:17:33.125 335 12481.83 108.17 54570.90 88888.00 2015-12-01 00:17:33.250 335 12481.88 108.17 54570.93 88888.00 2015-12-01 00:17:33.375 335 12481.92 108.17 54570.90 88888.00 2015-12-01 00:17:33.500 335 12481.92 108.17 54570.88 88888.00 2015-12-01 00:17:33.625 335 12481.95 108.17 54570.88 88888.00 2015-12-01 00:17:33.750 335 12481.90 108.22 54570.90 88888.00 2015-12-01 00:17:33.875 335 12481.90 108.20 54570.90 88888.00 2015-12-01 00:17:34.000 335 12481.90 108.15 54570.88 88888.00 2015-12-01 00:17:34.125 335 12481.95 108.17 54570.88 88888.00 2015-12-01 00:17:34.250 335 12481.95 108.20 54570.90 88888.00 2015-12-01 00:17:34.375 335 12481.92 108.20 54570.88 88888.00 2015-12-01 00:17:34.500 335 12481.90 108.15 54570.88 88888.00 2015-12-01 00:17:34.625 335 12481.90 108.12 54570.88 88888.00 2015-12-01 00:17:34.750 335 12481.95 108.12 54570.88 88888.00 2015-12-01 00:17:34.875 335 12481.98 108.15 54570.88 88888.00 2015-12-01 00:17:35.000 335 12482.00 108.15 54570.88 88888.00 2015-12-01 00:17:35.125 335 12481.98 108.15 54570.90 88888.00 2015-12-01 00:17:35.250 335 12481.95 108.15 54570.90 88888.00 2015-12-01 00:17:35.375 335 12482.00 108.15 54570.90 88888.00 2015-12-01 00:17:35.500 335 12482.00 108.15 54570.93 88888.00 2015-12-01 00:17:35.625 335 12481.98 108.15 54570.90 88888.00 2015-12-01 00:17:35.750 335 12481.95 108.12 54570.88 88888.00 2015-12-01 00:17:35.875 335 12481.92 108.12 54570.88 88888.00 2015-12-01 00:17:36.000 335 12482.00 108.12 54570.88 88888.00 2015-12-01 00:17:36.125 335 12482.08 108.12 54570.90 88888.00 2015-12-01 00:17:36.250 335 12482.05 108.12 54570.90 88888.00 2015-12-01 00:17:36.375 335 12482.00 108.15 54570.90 88888.00 2015-12-01 00:17:36.500 335 12481.98 108.15 54570.90 88888.00 2015-12-01 00:17:36.625 335 12482.00 108.12 54570.90 88888.00 2015-12-01 00:17:36.750 335 12482.00 108.12 54570.88 88888.00 2015-12-01 00:17:36.875 335 12482.02 108.15 54570.90 88888.00 2015-12-01 00:17:37.000 335 12482.08 108.10 54570.90 88888.00 2015-12-01 00:17:37.125 335 12482.08 108.12 54570.93 88888.00 2015-12-01 00:17:37.250 335 12482.02 108.12 54570.93 88888.00 2015-12-01 00:17:37.375 335 12482.00 108.12 54570.93 88888.00 2015-12-01 00:17:37.500 335 12482.05 108.10 54570.95 88888.00 2015-12-01 00:17:37.625 335 12482.08 108.08 54570.90 88888.00 2015-12-01 00:17:37.750 335 12481.98 108.03 54570.90 88888.00 2015-12-01 00:17:37.875 335 12481.98 108.05 54570.90 88888.00 2015-12-01 00:17:38.000 335 12482.00 108.05 54570.93 88888.00 2015-12-01 00:17:38.125 335 12482.02 108.05 54570.93 88888.00 2015-12-01 00:17:38.250 335 12482.02 108.05 54570.93 88888.00 2015-12-01 00:17:38.375 335 12482.08 108.05 54570.93 88888.00 2015-12-01 00:17:38.500 335 12482.08 108.08 54570.93 88888.00 2015-12-01 00:17:38.625 335 12482.10 108.08 54570.93 88888.00 2015-12-01 00:17:38.750 335 12482.10 108.08 54570.93 88888.00 2015-12-01 00:17:38.875 335 12482.10 108.08 54570.95 88888.00 2015-12-01 00:17:39.000 335 12482.08 108.08 54570.90 88888.00 2015-12-01 00:17:39.125 335 12482.10 108.08 54570.93 88888.00 2015-12-01 00:17:39.250 335 12482.05 108.05 54570.93 88888.00 2015-12-01 00:17:39.375 335 12482.05 108.03 54570.93 88888.00 2015-12-01 00:17:39.500 335 12482.12 108.05 54570.93 88888.00 2015-12-01 00:17:39.625 335 12482.12 108.05 54570.93 88888.00 2015-12-01 00:17:39.750 335 12482.12 108.08 54570.93 88888.00 2015-12-01 00:17:39.875 335 12482.12 108.08 54570.90 88888.00 2015-12-01 00:17:40.000 335 12482.08 108.08 54570.90 88888.00 2015-12-01 00:17:40.125 335 12482.08 108.10 54570.90 88888.00 2015-12-01 00:17:40.250 335 12482.10 108.10 54570.90 88888.00 2015-12-01 00:17:40.375 335 12482.17 108.10 54570.90 88888.00 2015-12-01 00:17:40.500 335 12482.15 108.10 54570.90 88888.00 2015-12-01 00:17:40.625 335 12482.20 108.10 54570.90 88888.00 2015-12-01 00:17:40.750 335 12482.25 108.08 54570.90 88888.00 2015-12-01 00:17:40.875 335 12482.23 108.08 54570.93 88888.00 2015-12-01 00:17:41.000 335 12482.17 108.08 54570.97 88888.00 2015-12-01 00:17:41.125 335 12482.15 108.05 54571.05 88888.00 2015-12-01 00:17:41.250 335 12482.17 108.03 54571.03 88888.00 2015-12-01 00:17:41.375 335 12482.25 108.05 54570.97 88888.00 2015-12-01 00:17:41.500 335 12482.23 108.08 54571.00 88888.00 2015-12-01 00:17:41.625 335 12482.25 108.08 54571.00 88888.00 2015-12-01 00:17:41.750 335 12482.25 108.08 54570.97 88888.00 2015-12-01 00:17:41.875 335 12482.25 108.08 54570.97 88888.00 2015-12-01 00:17:42.000 335 12482.25 108.08 54570.97 88888.00 2015-12-01 00:17:42.125 335 12482.25 108.05 54570.97 88888.00 2015-12-01 00:17:42.250 335 12482.23 108.03 54570.95 88888.00 2015-12-01 00:17:42.375 335 12482.27 108.08 54570.95 88888.00 2015-12-01 00:17:42.500 335 12482.27 108.08 54570.97 88888.00 2015-12-01 00:17:42.625 335 12482.25 108.05 54570.97 88888.00 2015-12-01 00:17:42.750 335 12482.23 108.05 54571.00 88888.00 2015-12-01 00:17:42.875 335 12482.23 108.10 54571.00 88888.00 2015-12-01 00:17:43.000 335 12482.20 108.10 54570.97 88888.00 2015-12-01 00:17:43.125 335 12482.27 108.12 54570.97 88888.00 2015-12-01 00:17:43.250 335 12482.30 108.10 54570.97 88888.00 2015-12-01 00:17:43.375 335 12482.33 108.10 54570.97 88888.00 2015-12-01 00:17:43.500 335 12482.30 108.10 54570.97 88888.00 2015-12-01 00:17:43.625 335 12482.23 108.10 54570.97 88888.00 2015-12-01 00:17:43.750 335 12482.25 108.10 54570.93 88888.00 2015-12-01 00:17:43.875 335 12482.27 108.10 54570.95 88888.00 2015-12-01 00:17:44.000 335 12482.30 108.10 54570.95 88888.00 2015-12-01 00:17:44.125 335 12482.33 108.10 54570.97 88888.00 2015-12-01 00:17:44.250 335 12482.25 108.10 54571.00 88888.00 2015-12-01 00:17:44.375 335 12482.27 108.12 54570.95 88888.00 2015-12-01 00:17:44.500 335 12482.33 108.10 54570.97 88888.00 2015-12-01 00:17:44.625 335 12482.35 108.12 54570.95 88888.00 2015-12-01 00:17:44.750 335 12482.35 108.12 54570.95 88888.00 2015-12-01 00:17:44.875 335 12482.35 108.15 54570.95 88888.00 2015-12-01 00:17:45.000 335 12482.27 108.12 54570.93 88888.00 2015-12-01 00:17:45.125 335 12482.33 108.15 54570.97 88888.00 2015-12-01 00:17:45.250 335 12482.38 108.12 54570.97 88888.00 2015-12-01 00:17:45.375 335 12482.38 108.12 54570.97 88888.00 2015-12-01 00:17:45.500 335 12482.35 108.10 54570.97 88888.00 2015-12-01 00:17:45.625 335 12482.33 108.10 54571.00 88888.00 2015-12-01 00:17:45.750 335 12482.33 108.10 54570.97 88888.00 2015-12-01 00:17:45.875 335 12482.35 108.08 54570.97 88888.00 2015-12-01 00:17:46.000 335 12482.40 108.08 54570.97 88888.00 2015-12-01 00:17:46.125 335 12482.45 108.08 54570.97 88888.00 2015-12-01 00:17:46.250 335 12482.45 108.10 54571.00 88888.00 2015-12-01 00:17:46.375 335 12482.45 108.10 54570.97 88888.00 2015-12-01 00:17:46.500 335 12482.42 108.10 54570.97 88888.00 2015-12-01 00:17:46.625 335 12482.40 108.08 54570.97 88888.00 2015-12-01 00:17:46.750 335 12482.48 108.12 54570.97 88888.00 2015-12-01 00:17:46.875 335 12482.52 108.15 54570.97 88888.00 2015-12-01 00:17:47.000 335 12482.48 108.15 54570.95 88888.00 2015-12-01 00:17:47.125 335 12482.42 108.08 54570.97 88888.00 2015-12-01 00:17:47.250 335 12482.45 108.10 54570.95 88888.00 2015-12-01 00:17:47.375 335 12482.50 108.08 54571.03 88888.00 2015-12-01 00:17:47.500 335 12482.50 108.08 54571.03 88888.00 2015-12-01 00:17:47.625 335 12482.42 108.08 54571.03 88888.00 2015-12-01 00:17:47.750 335 12482.38 108.12 54571.00 88888.00 2015-12-01 00:17:47.875 335 12482.40 108.12 54571.03 88888.00 2015-12-01 00:17:48.000 335 12482.40 108.12 54571.00 88888.00 2015-12-01 00:17:48.125 335 12482.38 108.08 54571.00 88888.00 2015-12-01 00:17:48.250 335 12482.40 108.08 54570.97 88888.00 2015-12-01 00:17:48.375 335 12482.40 108.08 54570.97 88888.00 2015-12-01 00:17:48.500 335 12482.42 108.08 54570.97 88888.00 2015-12-01 00:17:48.625 335 12482.42 108.12 54571.00 88888.00 2015-12-01 00:17:48.750 335 12482.48 108.12 54570.97 88888.00 2015-12-01 00:17:48.875 335 12482.48 108.15 54570.97 88888.00 2015-12-01 00:17:49.000 335 12482.50 108.15 54570.97 88888.00 2015-12-01 00:17:49.125 335 12482.50 108.17 54571.00 88888.00 2015-12-01 00:17:49.250 335 12482.42 108.20 54571.00 88888.00 2015-12-01 00:17:49.375 335 12482.42 108.25 54571.03 88888.00 2015-12-01 00:17:49.500 335 12482.40 108.20 54571.05 88888.00 2015-12-01 00:17:49.625 335 12482.45 108.15 54571.03 88888.00 2015-12-01 00:17:49.750 335 12482.45 108.15 54571.00 88888.00 2015-12-01 00:17:49.875 335 12482.45 108.15 54571.00 88888.00 2015-12-01 00:17:50.000 335 12482.45 108.17 54570.97 88888.00 2015-12-01 00:17:50.125 335 12482.40 108.17 54571.00 88888.00 2015-12-01 00:17:50.250 335 12482.35 108.10 54571.00 88888.00 2015-12-01 00:17:50.375 335 12482.42 108.12 54571.00 88888.00 2015-12-01 00:17:50.500 335 12482.48 108.15 54570.97 88888.00 2015-12-01 00:17:50.625 335 12482.45 108.17 54571.00 88888.00 2015-12-01 00:17:50.750 335 12482.50 108.20 54571.00 88888.00 2015-12-01 00:17:50.875 335 12482.50 108.15 54571.03 88888.00 2015-12-01 00:17:51.000 335 12482.45 108.15 54571.03 88888.00 2015-12-01 00:17:51.125 335 12482.50 108.17 54571.05 88888.00 2015-12-01 00:17:51.250 335 12482.50 108.17 54571.03 88888.00 2015-12-01 00:17:51.375 335 12482.55 108.20 54571.00 88888.00 2015-12-01 00:17:51.500 335 12482.52 108.15 54571.03 88888.00 2015-12-01 00:17:51.625 335 12482.48 108.15 54571.03 88888.00 2015-12-01 00:17:51.750 335 12482.42 108.12 54571.03 88888.00 2015-12-01 00:17:51.875 335 12482.45 108.12 54571.03 88888.00 2015-12-01 00:17:52.000 335 12482.55 108.08 54571.00 88888.00 2015-12-01 00:17:52.125 335 12482.58 108.12 54571.03 88888.00 2015-12-01 00:17:52.250 335 12482.60 108.17 54571.03 88888.00 2015-12-01 00:17:52.375 335 12482.62 108.17 54571.03 88888.00 2015-12-01 00:17:52.500 335 12482.65 108.20 54571.03 88888.00 2015-12-01 00:17:52.625 335 12482.67 108.20 54571.00 88888.00 2015-12-01 00:17:52.750 335 12482.62 108.17 54571.00 88888.00 2015-12-01 00:17:52.875 335 12482.65 108.15 54571.00 88888.00 2015-12-01 00:17:53.000 335 12482.58 108.12 54571.00 88888.00 2015-12-01 00:17:53.125 335 12482.60 108.12 54571.00 88888.00 2015-12-01 00:17:53.250 335 12482.52 108.15 54571.03 88888.00 2015-12-01 00:17:53.375 335 12482.52 108.17 54571.00 88888.00 2015-12-01 00:17:53.500 335 12482.52 108.17 54571.00 88888.00 2015-12-01 00:17:53.625 335 12482.58 108.15 54571.03 88888.00 2015-12-01 00:17:53.750 335 12482.55 108.15 54571.00 88888.00 2015-12-01 00:17:53.875 335 12482.55 108.17 54571.00 88888.00 2015-12-01 00:17:54.000 335 12482.58 108.17 54570.97 88888.00 2015-12-01 00:17:54.125 335 12482.60 108.22 54571.00 88888.00 2015-12-01 00:17:54.250 335 12482.60 108.20 54571.00 88888.00 2015-12-01 00:17:54.375 335 12482.73 108.22 54571.03 88888.00 2015-12-01 00:17:54.500 335 12482.73 108.20 54571.03 88888.00 2015-12-01 00:17:54.625 335 12482.62 108.22 54571.00 88888.00 2015-12-01 00:17:54.750 335 12482.62 108.20 54571.00 88888.00 2015-12-01 00:17:54.875 335 12482.60 108.20 54571.00 88888.00 2015-12-01 00:17:55.000 335 12482.60 108.20 54571.00 88888.00 2015-12-01 00:17:55.125 335 12482.58 108.20 54571.03 88888.00 2015-12-01 00:17:55.250 335 12482.60 108.20 54571.03 88888.00 2015-12-01 00:17:55.375 335 12482.60 108.20 54571.00 88888.00 2015-12-01 00:17:55.500 335 12482.60 108.22 54571.03 88888.00 2015-12-01 00:17:55.625 335 12482.65 108.25 54571.03 88888.00 2015-12-01 00:17:55.750 335 12482.67 108.25 54571.03 88888.00 2015-12-01 00:17:55.875 335 12482.65 108.25 54571.03 88888.00 2015-12-01 00:17:56.000 335 12482.62 108.20 54571.03 88888.00 2015-12-01 00:17:56.125 335 12482.67 108.20 54571.03 88888.00 2015-12-01 00:17:56.250 335 12482.65 108.20 54571.00 88888.00 2015-12-01 00:17:56.375 335 12482.62 108.17 54571.03 88888.00 2015-12-01 00:17:56.500 335 12482.60 108.17 54571.05 88888.00 2015-12-01 00:17:56.625 335 12482.58 108.17 54571.03 88888.00 2015-12-01 00:17:56.750 335 12482.55 108.17 54571.03 88888.00 2015-12-01 00:17:56.875 335 12482.55 108.22 54571.03 88888.00 2015-12-01 00:17:57.000 335 12482.58 108.20 54571.03 88888.00 2015-12-01 00:17:57.125 335 12482.60 108.20 54571.05 88888.00 2015-12-01 00:17:57.250 335 12482.62 108.17 54571.05 88888.00 2015-12-01 00:17:57.375 335 12482.67 108.17 54571.03 88888.00 2015-12-01 00:17:57.500 335 12482.67 108.20 54571.03 88888.00 2015-12-01 00:17:57.625 335 12482.67 108.20 54571.03 88888.00 2015-12-01 00:17:57.750 335 12482.67 108.17 54571.03 88888.00 2015-12-01 00:17:57.875 335 12482.75 108.22 54571.05 88888.00 2015-12-01 00:17:58.000 335 12482.73 108.22 54571.05 88888.00 2015-12-01 00:17:58.125 335 12482.73 108.22 54571.05 88888.00 2015-12-01 00:17:58.250 335 12482.60 108.22 54571.05 88888.00 2015-12-01 00:17:58.375 335 12482.58 108.30 54571.05 88888.00 2015-12-01 00:17:58.500 335 12482.55 108.28 54571.05 88888.00 2015-12-01 00:17:58.625 335 12482.58 108.28 54571.05 88888.00 2015-12-01 00:17:58.750 335 12482.52 108.25 54571.05 88888.00 2015-12-01 00:17:58.875 335 12482.50 108.20 54571.05 88888.00 2015-12-01 00:17:59.000 335 12482.58 108.20 54571.05 88888.00 2015-12-01 00:17:59.125 335 12482.67 108.22 54571.05 88888.00 2015-12-01 00:17:59.250 335 12482.67 108.25 54571.07 88888.00 2015-12-01 00:17:59.375 335 12482.70 108.22 54571.05 88888.00 2015-12-01 00:17:59.500 335 12482.70 108.22 54571.05 88888.00 2015-12-01 00:17:59.625 335 12482.73 108.22 54571.07 88888.00 2015-12-01 00:17:59.750 335 12482.70 108.20 54571.07 88888.00 2015-12-01 00:17:59.875 335 12482.70 108.17 54571.07 88888.00 2015-12-01 00:18:00.000 335 12482.67 108.17 54571.07 88888.00 2015-12-01 00:18:00.125 335 12482.67 108.17 54571.07 88888.00 2015-12-01 00:18:00.250 335 12482.65 108.17 54571.05 88888.00 2015-12-01 00:18:00.375 335 12482.70 108.20 54571.03 88888.00 2015-12-01 00:18:00.500 335 12482.67 108.20 54571.07 88888.00 2015-12-01 00:18:00.625 335 12482.67 108.22 54571.10 88888.00 2015-12-01 00:18:00.750 335 12482.70 108.22 54571.07 88888.00 2015-12-01 00:18:00.875 335 12482.73 108.22 54571.07 88888.00 2015-12-01 00:18:01.000 335 12482.75 108.20 54571.07 88888.00 2015-12-01 00:18:01.125 335 12482.77 108.20 54571.07 88888.00 2015-12-01 00:18:01.250 335 12482.73 108.25 54571.10 88888.00 2015-12-01 00:18:01.375 335 12482.70 108.22 54571.07 88888.00 2015-12-01 00:18:01.500 335 12482.67 108.20 54571.07 88888.00 2015-12-01 00:18:01.625 335 12482.70 108.20 54571.07 88888.00 2015-12-01 00:18:01.750 335 12482.75 108.25 54571.05 88888.00 2015-12-01 00:18:01.875 335 12482.75 108.22 54571.05 88888.00 2015-12-01 00:18:02.000 335 12482.77 108.22 54571.05 88888.00 2015-12-01 00:18:02.125 335 12482.83 108.17 54571.07 88888.00 2015-12-01 00:18:02.250 335 12482.80 108.15 54571.10 88888.00 2015-12-01 00:18:02.375 335 12482.73 108.15 54571.07 88888.00 2015-12-01 00:18:02.500 335 12482.62 108.15 54571.10 88888.00 2015-12-01 00:18:02.625 335 12482.67 108.15 54571.10 88888.00 2015-12-01 00:18:02.750 335 12482.70 108.17 54571.07 88888.00 2015-12-01 00:18:02.875 335 12482.75 108.17 54571.07 88888.00 2015-12-01 00:18:03.000 335 12482.75 108.17 54571.07 88888.00 2015-12-01 00:18:03.125 335 12482.75 108.17 54571.10 88888.00 2015-12-01 00:18:03.250 335 12482.77 108.17 54571.07 88888.00 2015-12-01 00:18:03.375 335 12482.73 108.20 54571.10 88888.00 2015-12-01 00:18:03.500 335 12482.67 108.22 54571.10 88888.00 2015-12-01 00:18:03.625 335 12482.70 108.22 54571.10 88888.00 2015-12-01 00:18:03.750 335 12482.73 108.20 54571.07 88888.00 2015-12-01 00:18:03.875 335 12482.73 108.17 54571.10 88888.00 2015-12-01 00:18:04.000 335 12482.75 108.15 54571.05 88888.00 2015-12-01 00:18:04.125 335 12482.73 108.17 54571.05 88888.00 2015-12-01 00:18:04.250 335 12482.75 108.17 54571.07 88888.00 2015-12-01 00:18:04.375 335 12482.77 108.17 54571.10 88888.00 2015-12-01 00:18:04.500 335 12482.80 108.20 54571.07 88888.00 2015-12-01 00:18:04.625 335 12482.80 108.20 54571.07 88888.00 2015-12-01 00:18:04.750 335 12482.70 108.17 54571.07 88888.00 2015-12-01 00:18:04.875 335 12482.75 108.17 54571.07 88888.00 2015-12-01 00:18:05.000 335 12482.77 108.20 54571.07 88888.00 2015-12-01 00:18:05.125 335 12482.77 108.20 54571.07 88888.00 2015-12-01 00:18:05.250 335 12482.80 108.20 54571.07 88888.00 2015-12-01 00:18:05.375 335 12482.88 108.20 54571.05 88888.00 2015-12-01 00:18:05.500 335 12482.80 108.20 54571.03 88888.00 2015-12-01 00:18:05.625 335 12482.75 108.20 54571.05 88888.00 2015-12-01 00:18:05.750 335 12482.75 108.17 54571.07 88888.00 2015-12-01 00:18:05.875 335 12482.80 108.15 54571.07 88888.00 2015-12-01 00:18:06.000 335 12482.77 108.15 54571.05 88888.00 2015-12-01 00:18:06.125 335 12482.80 108.20 54571.07 88888.00 2015-12-01 00:18:06.250 335 12482.85 108.17 54571.07 88888.00 2015-12-01 00:18:06.375 335 12482.85 108.20 54571.07 88888.00 2015-12-01 00:18:06.500 335 12482.77 108.22 54571.07 88888.00 2015-12-01 00:18:06.625 335 12482.80 108.22 54571.10 88888.00 2015-12-01 00:18:06.750 335 12482.77 108.22 54571.10 88888.00 2015-12-01 00:18:06.875 335 12482.75 108.20 54571.10 88888.00 2015-12-01 00:18:07.000 335 12482.85 108.20 54571.12 88888.00 2015-12-01 00:18:07.125 335 12482.92 108.25 54571.15 88888.00 2015-12-01 00:18:07.250 335 12482.88 108.28 54571.12 88888.00 2015-12-01 00:18:07.375 335 12482.83 108.28 54571.12 88888.00 2015-12-01 00:18:07.500 335 12482.83 108.28 54571.12 88888.00 2015-12-01 00:18:07.625 335 12482.92 108.22 54571.12 88888.00 2015-12-01 00:18:07.750 335 12482.88 108.20 54571.10 88888.00 2015-12-01 00:18:07.875 335 12482.85 108.22 54571.07 88888.00 2015-12-01 00:18:08.000 335 12482.80 108.22 54571.10 88888.00 2015-12-01 00:18:08.125 335 12482.83 108.22 54571.10 88888.00 2015-12-01 00:18:08.250 335 12482.85 108.20 54571.05 88888.00 2015-12-01 00:18:08.375 335 12482.85 108.22 54571.07 88888.00 2015-12-01 00:18:08.500 335 12482.85 108.22 54571.10 88888.00 2015-12-01 00:18:08.625 335 12482.83 108.20 54571.10 88888.00 2015-12-01 00:18:08.750 335 12482.80 108.20 54571.07 88888.00 2015-12-01 00:18:08.875 335 12482.85 108.22 54571.10 88888.00 2015-12-01 00:18:09.000 335 12482.95 108.28 54571.10 88888.00 2015-12-01 00:18:09.125 335 12483.00 108.28 54571.10 88888.00 2015-12-01 00:18:09.250 335 12482.95 108.22 54571.12 88888.00 2015-12-01 00:18:09.375 335 12482.92 108.22 54571.10 88888.00 2015-12-01 00:18:09.500 335 12482.85 108.25 54571.10 88888.00 2015-12-01 00:18:09.625 335 12482.80 108.25 54571.12 88888.00 2015-12-01 00:18:09.750 335 12482.83 108.25 54571.12 88888.00 2015-12-01 00:18:09.875 335 12482.92 108.25 54571.12 88888.00 2015-12-01 00:18:10.000 335 12482.95 108.30 54571.12 88888.00 2015-12-01 00:18:10.125 335 12482.85 108.33 54571.15 88888.00 2015-12-01 00:18:10.250 335 12482.85 108.28 54571.15 88888.00 2015-12-01 00:18:10.375 335 12482.95 108.30 54571.15 88888.00 2015-12-01 00:18:10.500 335 12483.05 108.28 54571.15 88888.00 2015-12-01 00:18:10.625 335 12482.98 108.25 54571.15 88888.00 2015-12-01 00:18:10.750 335 12482.95 108.25 54571.12 88888.00 2015-12-01 00:18:10.875 335 12482.90 108.28 54571.12 88888.00 2015-12-01 00:18:11.000 335 12482.88 108.25 54571.12 88888.00 2015-12-01 00:18:11.125 335 12482.92 108.25 54571.12 88888.00 2015-12-01 00:18:11.250 335 12482.95 108.22 54571.12 88888.00 2015-12-01 00:18:11.375 335 12482.98 108.22 54571.12 88888.00 2015-12-01 00:18:11.500 335 12482.92 108.25 54571.12 88888.00 2015-12-01 00:18:11.625 335 12482.85 108.22 54571.12 88888.00 2015-12-01 00:18:11.750 335 12482.80 108.22 54571.10 88888.00 2015-12-01 00:18:11.875 335 12482.85 108.22 54571.10 88888.00 2015-12-01 00:18:12.000 335 12482.92 108.22 54571.10 88888.00 2015-12-01 00:18:12.125 335 12482.95 108.22 54571.10 88888.00 2015-12-01 00:18:12.250 335 12482.95 108.25 54571.10 88888.00 2015-12-01 00:18:12.375 335 12483.05 108.25 54571.12 88888.00 2015-12-01 00:18:12.500 335 12483.05 108.25 54571.12 88888.00 2015-12-01 00:18:12.625 335 12483.00 108.25 54571.12 88888.00 2015-12-01 00:18:12.750 335 12482.95 108.20 54571.15 88888.00 2015-12-01 00:18:12.875 335 12483.05 108.22 54571.15 88888.00 2015-12-01 00:18:13.000 335 12483.08 108.20 54571.12 88888.00 2015-12-01 00:18:13.125 335 12483.00 108.20 54571.15 88888.00 2015-12-01 00:18:13.250 335 12482.90 108.20 54571.15 88888.00 2015-12-01 00:18:13.375 335 12482.90 108.22 54571.10 88888.00 2015-12-01 00:18:13.500 335 12482.95 108.22 54571.12 88888.00 2015-12-01 00:18:13.625 335 12482.95 108.25 54571.12 88888.00 2015-12-01 00:18:13.750 335 12482.90 108.25 54571.15 88888.00 2015-12-01 00:18:13.875 335 12482.95 108.28 54571.15 88888.00 2015-12-01 00:18:14.000 335 12482.88 108.25 54571.15 88888.00 2015-12-01 00:18:14.125 335 12482.92 108.22 54571.15 88888.00 2015-12-01 00:18:14.250 335 12482.92 108.17 54571.12 88888.00 2015-12-01 00:18:14.375 335 12482.92 108.20 54571.10 88888.00 2015-12-01 00:18:14.500 335 12482.92 108.28 54571.12 88888.00 2015-12-01 00:18:14.625 335 12482.95 108.30 54571.12 88888.00 2015-12-01 00:18:14.750 335 12482.98 108.30 54571.15 88888.00 2015-12-01 00:18:14.875 335 12482.98 108.28 54571.15 88888.00 2015-12-01 00:18:15.000 335 12482.98 108.28 54571.18 88888.00 2015-12-01 00:18:15.125 335 12482.98 108.28 54571.20 88888.00 2015-12-01 00:18:15.250 335 12482.92 108.30 54571.15 88888.00 2015-12-01 00:18:15.375 335 12482.98 108.33 54571.15 88888.00 2015-12-01 00:18:15.500 335 12483.00 108.35 54571.15 88888.00 2015-12-01 00:18:15.625 335 12483.08 108.33 54571.15 88888.00 2015-12-01 00:18:15.750 335 12483.08 108.33 54571.15 88888.00 2015-12-01 00:18:15.875 335 12483.02 108.33 54571.18 88888.00 2015-12-01 00:18:16.000 335 12483.08 108.33 54571.12 88888.00 2015-12-01 00:18:16.125 335 12483.10 108.33 54571.12 88888.00 2015-12-01 00:18:16.250 335 12483.08 108.30 54571.12 88888.00 2015-12-01 00:18:16.375 335 12483.08 108.33 54571.15 88888.00 2015-12-01 00:18:16.500 335 12483.08 108.33 54571.18 88888.00 2015-12-01 00:18:16.625 335 12483.12 108.38 54571.15 88888.00 2015-12-01 00:18:16.750 335 12483.15 108.35 54571.12 88888.00 2015-12-01 00:18:16.875 335 12483.12 108.35 54571.15 88888.00 2015-12-01 00:18:17.000 335 12483.10 108.33 54571.18 88888.00 2015-12-01 00:18:17.125 335 12483.12 108.38 54571.18 88888.00 2015-12-01 00:18:17.250 335 12483.10 108.38 54571.18 88888.00 2015-12-01 00:18:17.375 335 12483.15 108.35 54571.18 88888.00 2015-12-01 00:18:17.500 335 12483.15 108.38 54571.18 88888.00 2015-12-01 00:18:17.625 335 12483.12 108.30 54571.18 88888.00 2015-12-01 00:18:17.750 335 12483.10 108.33 54571.15 88888.00 2015-12-01 00:18:17.875 335 12483.08 108.35 54571.15 88888.00 2015-12-01 00:18:18.000 335 12483.08 108.38 54571.15 88888.00 2015-12-01 00:18:18.125 335 12483.08 108.40 54571.18 88888.00 2015-12-01 00:18:18.250 335 12483.05 108.35 54571.15 88888.00 2015-12-01 00:18:18.375 335 12483.10 108.33 54571.18 88888.00 2015-12-01 00:18:18.500 335 12483.12 108.33 54571.18 88888.00 2015-12-01 00:18:18.625 335 12483.15 108.33 54571.18 88888.00 2015-12-01 00:18:18.750 335 12483.10 108.33 54571.18 88888.00 2015-12-01 00:18:18.875 335 12483.08 108.33 54571.20 88888.00 2015-12-01 00:18:19.000 335 12483.12 108.33 54571.15 88888.00 2015-12-01 00:18:19.125 335 12483.15 108.35 54571.20 88888.00 2015-12-01 00:18:19.250 335 12483.12 108.35 54571.20 88888.00 2015-12-01 00:18:19.375 335 12483.15 108.38 54571.20 88888.00 2015-12-01 00:18:19.500 335 12483.12 108.38 54571.20 88888.00 2015-12-01 00:18:19.625 335 12483.15 108.38 54571.18 88888.00 2015-12-01 00:18:19.750 335 12483.17 108.38 54571.15 88888.00 2015-12-01 00:18:19.875 335 12483.15 108.35 54571.12 88888.00 2015-12-01 00:18:20.000 335 12483.12 108.35 54571.15 88888.00 2015-12-01 00:18:20.125 335 12483.10 108.40 54571.18 88888.00 2015-12-01 00:18:20.250 335 12483.10 108.38 54571.18 88888.00 2015-12-01 00:18:20.375 335 12483.10 108.35 54571.15 88888.00 2015-12-01 00:18:20.500 335 12483.10 108.30 54571.18 88888.00 2015-12-01 00:18:20.625 335 12483.10 108.35 54571.15 88888.00 2015-12-01 00:18:20.750 335 12483.15 108.38 54571.15 88888.00 2015-12-01 00:18:20.875 335 12483.23 108.40 54571.18 88888.00 2015-12-01 00:18:21.000 335 12483.25 108.40 54571.15 88888.00 2015-12-01 00:18:21.125 335 12483.23 108.40 54571.15 88888.00 2015-12-01 00:18:21.250 335 12483.17 108.40 54571.18 88888.00 2015-12-01 00:18:21.375 335 12483.17 108.40 54571.20 88888.00 2015-12-01 00:18:21.500 335 12483.17 108.35 54571.20 88888.00 2015-12-01 00:18:21.625 335 12483.15 108.40 54571.18 88888.00 2015-12-01 00:18:21.750 335 12483.17 108.40 54571.15 88888.00 2015-12-01 00:18:21.875 335 12483.17 108.40 54571.15 88888.00 2015-12-01 00:18:22.000 335 12483.17 108.40 54571.15 88888.00 2015-12-01 00:18:22.125 335 12483.10 108.40 54571.18 88888.00 2015-12-01 00:18:22.250 335 12483.10 108.42 54571.20 88888.00 2015-12-01 00:18:22.375 335 12483.15 108.45 54571.18 88888.00 2015-12-01 00:18:22.500 335 12483.12 108.45 54571.20 88888.00 2015-12-01 00:18:22.625 335 12483.12 108.50 54571.20 88888.00 2015-12-01 00:18:22.750 335 12483.10 108.50 54571.20 88888.00 2015-12-01 00:18:22.875 335 12483.17 108.50 54571.20 88888.00 2015-12-01 00:18:23.000 335 12483.17 108.47 54571.18 88888.00 2015-12-01 00:18:23.125 335 12483.17 108.50 54571.20 88888.00 2015-12-01 00:18:23.250 335 12483.15 108.50 54571.20 88888.00 2015-12-01 00:18:23.375 335 12483.15 108.50 54571.18 88888.00 2015-12-01 00:18:23.500 335 12483.17 108.47 54571.18 88888.00 2015-12-01 00:18:23.625 335 12483.15 108.47 54571.20 88888.00 2015-12-01 00:18:23.750 335 12483.17 108.50 54571.20 88888.00 2015-12-01 00:18:23.875 335 12483.17 108.47 54571.20 88888.00 2015-12-01 00:18:24.000 335 12483.17 108.47 54571.18 88888.00 2015-12-01 00:18:24.125 335 12483.15 108.47 54571.18 88888.00 2015-12-01 00:18:24.250 335 12483.17 108.50 54571.20 88888.00 2015-12-01 00:18:24.375 335 12483.25 108.47 54571.15 88888.00 2015-12-01 00:18:24.500 335 12483.20 108.42 54571.18 88888.00 2015-12-01 00:18:24.625 335 12483.23 108.45 54571.20 88888.00 2015-12-01 00:18:24.750 335 12483.23 108.50 54571.20 88888.00 2015-12-01 00:18:24.875 335 12483.25 108.50 54571.20 88888.00 2015-12-01 00:18:25.000 335 12483.23 108.50 54571.20 88888.00 2015-12-01 00:18:25.125 335 12483.23 108.53 54571.20 88888.00 2015-12-01 00:18:25.250 335 12483.20 108.50 54571.20 88888.00 2015-12-01 00:18:25.375 335 12483.25 108.53 54571.20 88888.00 2015-12-01 00:18:25.500 335 12483.25 108.53 54571.20 88888.00 2015-12-01 00:18:25.625 335 12483.23 108.55 54571.20 88888.00 2015-12-01 00:18:25.750 335 12483.23 108.55 54571.18 88888.00 2015-12-01 00:18:25.875 335 12483.25 108.53 54571.18 88888.00 2015-12-01 00:18:26.000 335 12483.23 108.53 54571.18 88888.00 2015-12-01 00:18:26.125 335 12483.25 108.55 54571.20 88888.00 2015-12-01 00:18:26.250 335 12483.27 108.55 54571.20 88888.00 2015-12-01 00:18:26.375 335 12483.30 108.55 54571.18 88888.00 2015-12-01 00:18:26.500 335 12483.27 108.55 54571.20 88888.00 2015-12-01 00:18:26.625 335 12483.30 108.58 54571.20 88888.00 2015-12-01 00:18:26.750 335 12483.30 108.58 54571.20 88888.00 2015-12-01 00:18:26.875 335 12483.33 108.58 54571.18 88888.00 2015-12-01 00:18:27.000 335 12483.33 108.53 54571.18 88888.00 2015-12-01 00:18:27.125 335 12483.35 108.58 54571.20 88888.00 2015-12-01 00:18:27.250 335 12483.33 108.62 54571.22 88888.00 2015-12-01 00:18:27.375 335 12483.33 108.60 54571.22 88888.00 2015-12-01 00:18:27.500 335 12483.27 108.55 54571.20 88888.00 2015-12-01 00:18:27.625 335 12483.27 108.58 54571.20 88888.00 2015-12-01 00:18:27.750 335 12483.25 108.58 54571.20 88888.00 2015-12-01 00:18:27.875 335 12483.30 108.60 54571.20 88888.00 2015-12-01 00:18:28.000 335 12483.33 108.62 54571.20 88888.00 2015-12-01 00:18:28.125 335 12483.33 108.62 54571.18 88888.00 2015-12-01 00:18:28.250 335 12483.25 108.58 54571.18 88888.00 2015-12-01 00:18:28.375 335 12483.27 108.60 54571.18 88888.00 2015-12-01 00:18:28.500 335 12483.30 108.62 54571.20 88888.00 2015-12-01 00:18:28.625 335 12483.25 108.62 54571.20 88888.00 2015-12-01 00:18:28.750 335 12483.25 108.62 54571.18 88888.00 2015-12-01 00:18:28.875 335 12483.27 108.65 54571.20 88888.00 2015-12-01 00:18:29.000 335 12483.35 108.70 54571.20 88888.00 2015-12-01 00:18:29.125 335 12483.35 108.67 54571.20 88888.00 2015-12-01 00:18:29.250 335 12483.35 108.65 54571.20 88888.00 2015-12-01 00:18:29.375 335 12483.40 108.65 54571.20 88888.00 2015-12-01 00:18:29.500 335 12483.48 108.67 54571.20 88888.00 2015-12-01 00:18:29.625 335 12483.38 108.72 54571.20 88888.00 2015-12-01 00:18:29.750 335 12483.33 108.70 54571.20 88888.00 2015-12-01 00:18:29.875 335 12483.30 108.67 54571.20 88888.00 2015-12-01 00:18:30.000 335 12483.30 108.67 54571.20 88888.00 2015-12-01 00:18:30.125 335 12483.35 108.67 54571.22 88888.00 2015-12-01 00:18:30.250 335 12483.33 108.67 54571.22 88888.00 2015-12-01 00:18:30.375 335 12483.30 108.67 54571.20 88888.00 2015-12-01 00:18:30.500 335 12483.30 108.65 54571.18 88888.00 2015-12-01 00:18:30.625 335 12483.33 108.60 54571.20 88888.00 2015-12-01 00:18:30.750 335 12483.35 108.65 54571.20 88888.00 2015-12-01 00:18:30.875 335 12483.38 108.67 54571.20 88888.00 2015-12-01 00:18:31.000 335 12483.38 108.65 54571.22 88888.00 2015-12-01 00:18:31.125 335 12483.50 108.62 54571.25 88888.00 2015-12-01 00:18:31.250 335 12483.52 108.60 54571.22 88888.00 2015-12-01 00:18:31.375 335 12483.50 108.65 54571.20 88888.00 2015-12-01 00:18:31.500 335 12483.50 108.67 54571.20 88888.00 2015-12-01 00:18:31.625 335 12483.42 108.70 54571.20 88888.00 2015-12-01 00:18:31.750 335 12483.35 108.70 54571.20 88888.00 2015-12-01 00:18:31.875 335 12483.42 108.72 54571.22 88888.00 2015-12-01 00:18:32.000 335 12483.42 108.70 54571.22 88888.00 2015-12-01 00:18:32.125 335 12483.40 108.70 54571.25 88888.00 2015-12-01 00:18:32.250 335 12483.35 108.70 54571.25 88888.00 2015-12-01 00:18:32.375 335 12483.38 108.72 54571.25 88888.00 2015-12-01 00:18:32.500 335 12483.38 108.72 54571.20 88888.00 2015-12-01 00:18:32.625 335 12483.42 108.70 54571.22 88888.00 2015-12-01 00:18:32.750 335 12483.42 108.67 54571.20 88888.00 2015-12-01 00:18:32.875 335 12483.42 108.70 54571.22 88888.00 2015-12-01 00:18:33.000 335 12483.40 108.70 54571.22 88888.00 2015-12-01 00:18:33.125 335 12483.38 108.72 54571.22 88888.00 2015-12-01 00:18:33.250 335 12483.38 108.72 54571.22 88888.00 2015-12-01 00:18:33.375 335 12483.45 108.75 54571.20 88888.00 2015-12-01 00:18:33.500 335 12483.42 108.78 54571.22 88888.00 2015-12-01 00:18:33.625 335 12483.42 108.75 54571.22 88888.00 2015-12-01 00:18:33.750 335 12483.40 108.78 54571.22 88888.00 2015-12-01 00:18:33.875 335 12483.38 108.80 54571.22 88888.00 2015-12-01 00:18:34.000 335 12483.38 108.80 54571.22 88888.00 2015-12-01 00:18:34.125 335 12483.33 108.80 54571.22 88888.00 2015-12-01 00:18:34.250 335 12483.35 108.78 54571.25 88888.00 2015-12-01 00:18:34.375 335 12483.40 108.80 54571.25 88888.00 2015-12-01 00:18:34.500 335 12483.38 108.83 54571.25 88888.00 2015-12-01 00:18:34.625 335 12483.40 108.80 54571.22 88888.00 2015-12-01 00:18:34.750 335 12483.45 108.80 54571.20 88888.00 2015-12-01 00:18:34.875 335 12483.40 108.78 54571.20 88888.00 2015-12-01 00:18:35.000 335 12483.33 108.80 54571.20 88888.00 2015-12-01 00:18:35.125 335 12483.33 108.83 54571.22 88888.00 2015-12-01 00:18:35.250 335 12483.35 108.80 54571.22 88888.00 2015-12-01 00:18:35.375 335 12483.40 108.78 54571.20 88888.00 2015-12-01 00:18:35.500 335 12483.35 108.78 54571.22 88888.00 2015-12-01 00:18:35.625 335 12483.35 108.80 54571.22 88888.00 2015-12-01 00:18:35.750 335 12483.35 108.83 54571.25 88888.00 2015-12-01 00:18:35.875 335 12483.35 108.80 54571.25 88888.00 2015-12-01 00:18:36.000 335 12483.38 108.78 54571.22 88888.00 2015-12-01 00:18:36.125 335 12483.38 108.78 54571.25 88888.00 2015-12-01 00:18:36.250 335 12483.35 108.83 54571.28 88888.00 2015-12-01 00:18:36.375 335 12483.30 108.80 54571.30 88888.00 2015-12-01 00:18:36.500 335 12483.25 108.80 54571.30 88888.00 2015-12-01 00:18:36.625 335 12483.30 108.80 54571.28 88888.00 2015-12-01 00:18:36.750 335 12483.33 108.80 54571.28 88888.00 2015-12-01 00:18:36.875 335 12483.30 108.83 54571.28 88888.00 2015-12-01 00:18:37.000 335 12483.25 108.83 54571.25 88888.00 2015-12-01 00:18:37.125 335 12483.25 108.83 54571.25 88888.00 2015-12-01 00:18:37.250 335 12483.27 108.83 54571.28 88888.00 2015-12-01 00:18:37.375 335 12483.30 108.83 54571.25 88888.00 2015-12-01 00:18:37.500 335 12483.30 108.80 54571.28 88888.00 2015-12-01 00:18:37.625 335 12483.33 108.80 54571.25 88888.00 2015-12-01 00:18:37.750 335 12483.40 108.85 54571.28 88888.00 2015-12-01 00:18:37.875 335 12483.45 108.85 54571.28 88888.00 2015-12-01 00:18:38.000 335 12483.40 108.83 54571.28 88888.00 2015-12-01 00:18:38.125 335 12483.40 108.83 54571.28 88888.00 2015-12-01 00:18:38.250 335 12483.40 108.85 54571.28 88888.00 2015-12-01 00:18:38.375 335 12483.40 108.85 54571.28 88888.00 2015-12-01 00:18:38.500 335 12483.38 108.85 54571.28 88888.00 2015-12-01 00:18:38.625 335 12483.35 108.85 54571.25 88888.00 2015-12-01 00:18:38.750 335 12483.35 108.83 54571.22 88888.00 2015-12-01 00:18:38.875 335 12483.38 108.85 54571.20 88888.00 2015-12-01 00:18:39.000 335 12483.38 108.85 54571.22 88888.00 2015-12-01 00:18:39.125 335 12483.40 108.88 54571.25 88888.00 2015-12-01 00:18:39.250 335 12483.38 108.85 54571.28 88888.00 2015-12-01 00:18:39.375 335 12483.38 108.88 54571.28 88888.00 2015-12-01 00:18:39.500 335 12483.35 108.90 54571.28 88888.00 2015-12-01 00:18:39.625 335 12483.33 108.88 54571.25 88888.00 2015-12-01 00:18:39.750 335 12483.33 108.88 54571.28 88888.00 2015-12-01 00:18:39.875 335 12483.33 108.88 54571.30 88888.00 2015-12-01 00:18:40.000 335 12483.30 108.88 54571.28 88888.00 2015-12-01 00:18:40.125 335 12483.27 108.88 54571.28 88888.00 2015-12-01 00:18:40.250 335 12483.25 108.88 54571.30 88888.00 2015-12-01 00:18:40.375 335 12483.30 108.90 54571.30 88888.00 2015-12-01 00:18:40.500 335 12483.38 108.90 54571.30 88888.00 2015-12-01 00:18:40.625 335 12483.38 108.90 54571.28 88888.00 2015-12-01 00:18:40.750 335 12483.33 108.90 54571.28 88888.00 2015-12-01 00:18:40.875 335 12483.33 108.92 54571.25 88888.00 2015-12-01 00:18:41.000 335 12483.30 108.88 54571.25 88888.00 2015-12-01 00:18:41.125 335 12483.33 108.90 54571.25 88888.00 2015-12-01 00:18:41.250 335 12483.33 108.88 54571.30 88888.00 2015-12-01 00:18:41.375 335 12483.38 108.88 54571.30 88888.00 2015-12-01 00:18:41.500 335 12483.33 108.92 54571.30 88888.00 2015-12-01 00:18:41.625 335 12483.30 108.92 54571.32 88888.00 2015-12-01 00:18:41.750 335 12483.35 108.90 54571.30 88888.00 2015-12-01 00:18:41.875 335 12483.33 108.90 54571.30 88888.00 2015-12-01 00:18:42.000 335 12483.25 108.90 54571.30 88888.00 2015-12-01 00:18:42.125 335 12483.27 108.95 54571.30 88888.00 2015-12-01 00:18:42.250 335 12483.27 108.92 54571.32 88888.00 2015-12-01 00:18:42.375 335 12483.25 108.95 54571.32 88888.00 2015-12-01 00:18:42.500 335 12483.25 108.95 54571.32 88888.00 2015-12-01 00:18:42.625 335 12483.30 108.95 54571.32 88888.00 2015-12-01 00:18:42.750 335 12483.33 108.97 54571.32 88888.00 2015-12-01 00:18:42.875 335 12483.33 108.97 54571.32 88888.00 2015-12-01 00:18:43.000 335 12483.27 108.97 54571.35 88888.00 2015-12-01 00:18:43.125 335 12483.23 108.97 54571.38 88888.00 2015-12-01 00:18:43.250 335 12483.27 108.97 54571.35 88888.00 2015-12-01 00:18:43.375 335 12483.33 108.97 54571.32 88888.00 2015-12-01 00:18:43.500 335 12483.33 108.92 54571.32 88888.00 2015-12-01 00:18:43.625 335 12483.30 108.92 54571.32 88888.00 2015-12-01 00:18:43.750 335 12483.27 108.95 54571.30 88888.00 2015-12-01 00:18:43.875 335 12483.25 108.95 54571.30 88888.00 2015-12-01 00:18:44.000 335 12483.25 108.95 54571.28 88888.00 2015-12-01 00:18:44.125 335 12483.27 108.95 54571.28 88888.00 2015-12-01 00:18:44.250 335 12483.30 108.97 54571.32 88888.00 2015-12-01 00:18:44.375 335 12483.27 108.97 54571.35 88888.00 2015-12-01 00:18:44.500 335 12483.25 108.95 54571.35 88888.00 2015-12-01 00:18:44.625 335 12483.23 108.92 54571.35 88888.00 2015-12-01 00:18:44.750 335 12483.25 108.95 54571.35 88888.00 2015-12-01 00:18:44.875 335 12483.20 108.95 54571.35 88888.00 2015-12-01 00:18:45.000 335 12483.23 108.97 54571.32 88888.00 2015-12-01 00:18:45.125 335 12483.27 108.97 54571.35 88888.00 2015-12-01 00:18:45.250 335 12483.25 108.95 54571.35 88888.00 2015-12-01 00:18:45.375 335 12483.20 108.95 54571.35 88888.00 2015-12-01 00:18:45.500 335 12483.23 108.97 54571.32 88888.00 2015-12-01 00:18:45.625 335 12483.23 108.97 54571.35 88888.00 2015-12-01 00:18:45.750 335 12483.23 108.97 54571.35 88888.00 2015-12-01 00:18:45.875 335 12483.20 108.95 54571.32 88888.00 2015-12-01 00:18:46.000 335 12483.23 108.95 54571.32 88888.00 2015-12-01 00:18:46.125 335 12483.23 109.00 54571.32 88888.00 2015-12-01 00:18:46.250 335 12483.20 109.03 54571.32 88888.00 2015-12-01 00:18:46.375 335 12483.20 109.03 54571.32 88888.00 2015-12-01 00:18:46.500 335 12483.20 109.00 54571.35 88888.00 2015-12-01 00:18:46.625 335 12483.23 109.03 54571.35 88888.00 2015-12-01 00:18:46.750 335 12483.20 108.97 54571.35 88888.00 2015-12-01 00:18:46.875 335 12483.15 109.00 54571.35 88888.00 2015-12-01 00:18:47.000 335 12483.20 109.00 54571.38 88888.00 2015-12-01 00:18:47.125 335 12483.23 109.03 54571.40 88888.00 2015-12-01 00:18:47.250 335 12483.27 108.97 54571.40 88888.00 2015-12-01 00:18:47.375 335 12483.25 109.00 54571.38 88888.00 2015-12-01 00:18:47.500 335 12483.15 109.03 54571.35 88888.00 2015-12-01 00:18:47.625 335 12483.10 109.00 54571.38 88888.00 2015-12-01 00:18:47.750 335 12483.17 108.97 54571.38 88888.00 2015-12-01 00:18:47.875 335 12483.23 108.97 54571.40 88888.00 2015-12-01 00:18:48.000 335 12483.23 109.03 54571.40 88888.00 2015-12-01 00:18:48.125 335 12483.20 109.05 54571.38 88888.00 2015-12-01 00:18:48.250 335 12483.15 109.03 54571.40 88888.00 2015-12-01 00:18:48.375 335 12483.15 109.03 54571.40 88888.00 2015-12-01 00:18:48.500 335 12483.15 109.08 54571.40 88888.00 2015-12-01 00:18:48.625 335 12483.17 109.10 54571.40 88888.00 2015-12-01 00:18:48.750 335 12483.20 109.10 54571.40 88888.00 2015-12-01 00:18:48.875 335 12483.23 109.05 54571.38 88888.00 2015-12-01 00:18:49.000 335 12483.23 109.03 54571.38 88888.00 2015-12-01 00:18:49.125 335 12483.17 109.03 54571.38 88888.00 2015-12-01 00:18:49.250 335 12483.12 109.03 54571.40 88888.00 2015-12-01 00:18:49.375 335 12483.17 109.03 54571.40 88888.00 2015-12-01 00:18:49.500 335 12483.20 109.03 54571.43 88888.00 2015-12-01 00:18:49.625 335 12483.17 109.03 54571.43 88888.00 2015-12-01 00:18:49.750 335 12483.10 109.03 54571.45 88888.00 2015-12-01 00:18:49.875 335 12483.00 109.03 54571.45 88888.00 2015-12-01 00:18:50.000 335 12483.05 108.97 54571.43 88888.00 2015-12-01 00:18:50.125 335 12483.12 109.00 54571.43 88888.00 2015-12-01 00:18:50.250 335 12483.17 109.00 54571.43 88888.00 2015-12-01 00:18:50.375 335 12483.17 109.00 54571.43 88888.00 2015-12-01 00:18:50.500 335 12483.20 108.97 54571.40 88888.00 2015-12-01 00:18:50.625 335 12483.23 108.97 54571.40 88888.00 2015-12-01 00:18:50.750 335 12483.20 109.03 54571.43 88888.00 2015-12-01 00:18:50.875 335 12483.17 109.05 54571.40 88888.00 2015-12-01 00:18:51.000 335 12483.17 109.03 54571.40 88888.00 2015-12-01 00:18:51.125 335 12483.17 109.05 54571.40 88888.00 2015-12-01 00:18:51.250 335 12483.10 109.05 54571.40 88888.00 2015-12-01 00:18:51.375 335 12483.12 109.05 54571.40 88888.00 2015-12-01 00:18:51.500 335 12483.10 109.08 54571.40 88888.00 2015-12-01 00:18:51.625 335 12483.12 109.10 54571.38 88888.00 2015-12-01 00:18:51.750 335 12483.17 109.10 54571.38 88888.00 2015-12-01 00:18:51.875 335 12483.15 109.08 54571.45 88888.00 2015-12-01 00:18:52.000 335 12483.17 109.05 54571.45 88888.00 2015-12-01 00:18:52.125 335 12483.20 109.05 54571.45 88888.00 2015-12-01 00:18:52.250 335 12483.12 109.08 54571.43 88888.00 2015-12-01 00:18:52.375 335 12483.15 109.05 54571.43 88888.00 2015-12-01 00:18:52.500 335 12483.15 109.05 54571.40 88888.00 2015-12-01 00:18:52.625 335 12483.10 109.08 54571.40 88888.00 2015-12-01 00:18:52.750 335 12483.08 109.10 54571.40 88888.00 2015-12-01 00:18:52.875 335 12483.08 109.10 54571.40 88888.00 2015-12-01 00:18:53.000 335 12483.15 109.08 54571.40 88888.00 2015-12-01 00:18:53.125 335 12483.17 109.10 54571.43 88888.00 2015-12-01 00:18:53.250 335 12483.08 109.10 54571.43 88888.00 2015-12-01 00:18:53.375 335 12483.12 109.12 54571.40 88888.00 2015-12-01 00:18:53.500 335 12483.12 109.15 54571.43 88888.00 2015-12-01 00:18:53.625 335 12483.15 109.15 54571.43 88888.00 2015-12-01 00:18:53.750 335 12483.10 109.15 54571.43 88888.00 2015-12-01 00:18:53.875 335 12483.12 109.12 54571.40 88888.00 2015-12-01 00:18:54.000 335 12483.12 109.12 54571.38 88888.00 2015-12-01 00:18:54.125 335 12483.12 109.12 54571.40 88888.00 2015-12-01 00:18:54.250 335 12483.10 109.10 54571.43 88888.00 2015-12-01 00:18:54.375 335 12483.12 109.12 54571.43 88888.00 2015-12-01 00:18:54.500 335 12483.08 109.10 54571.43 88888.00 2015-12-01 00:18:54.625 335 12483.10 109.10 54571.45 88888.00 2015-12-01 00:18:54.750 335 12483.10 109.12 54571.45 88888.00 2015-12-01 00:18:54.875 335 12483.08 109.12 54571.43 88888.00 2015-12-01 00:18:55.000 335 12483.12 109.12 54571.40 88888.00 2015-12-01 00:18:55.125 335 12483.10 109.12 54571.43 88888.00 2015-12-01 00:18:55.250 335 12483.02 109.12 54571.43 88888.00 2015-12-01 00:18:55.375 335 12483.02 109.10 54571.43 88888.00 2015-12-01 00:18:55.500 335 12483.05 109.10 54571.45 88888.00 2015-12-01 00:18:55.625 335 12483.10 109.08 54571.45 88888.00 2015-12-01 00:18:55.750 335 12483.15 109.08 54571.45 88888.00 2015-12-01 00:18:55.875 335 12483.12 109.12 54571.45 88888.00 2015-12-01 00:18:56.000 335 12483.12 109.12 54571.45 88888.00 2015-12-01 00:18:56.125 335 12483.10 109.12 54571.47 88888.00 2015-12-01 00:18:56.250 335 12483.02 109.12 54571.47 88888.00 2015-12-01 00:18:56.375 335 12483.12 109.12 54571.45 88888.00 2015-12-01 00:18:56.500 335 12483.12 109.10 54571.43 88888.00 2015-12-01 00:18:56.625 335 12483.02 109.15 54571.47 88888.00 2015-12-01 00:18:56.750 335 12482.98 109.15 54571.47 88888.00 2015-12-01 00:18:56.875 335 12483.00 109.12 54571.47 88888.00 2015-12-01 00:18:57.000 335 12482.98 109.12 54571.45 88888.00 2015-12-01 00:18:57.125 335 12482.95 109.12 54571.45 88888.00 2015-12-01 00:18:57.250 335 12482.98 109.10 54571.50 88888.00 2015-12-01 00:18:57.375 335 12483.10 109.12 54571.50 88888.00 2015-12-01 00:18:57.500 335 12483.08 109.15 54571.47 88888.00 2015-12-01 00:18:57.625 335 12483.08 109.15 54571.45 88888.00 2015-12-01 00:18:57.750 335 12483.12 109.15 54571.47 88888.00 2015-12-01 00:18:57.875 335 12483.12 109.17 54571.50 88888.00 2015-12-01 00:18:58.000 335 12483.12 109.17 54571.47 88888.00 2015-12-01 00:18:58.125 335 12483.12 109.15 54571.50 88888.00 2015-12-01 00:18:58.250 335 12483.05 109.10 54571.50 88888.00 2015-12-01 00:18:58.375 335 12483.02 109.12 54571.50 88888.00 2015-12-01 00:18:58.500 335 12483.02 109.15 54571.47 88888.00 2015-12-01 00:18:58.625 335 12483.05 109.12 54571.47 88888.00 2015-12-01 00:18:58.750 335 12483.08 109.10 54571.45 88888.00 2015-12-01 00:18:58.875 335 12483.08 109.10 54571.45 88888.00 2015-12-01 00:18:59.000 335 12483.10 109.10 54571.43 88888.00 2015-12-01 00:18:59.125 335 12483.12 109.17 54571.47 88888.00 2015-12-01 00:18:59.250 335 12483.12 109.17 54571.50 88888.00 2015-12-01 00:18:59.375 335 12483.17 109.17 54571.47 88888.00 2015-12-01 00:18:59.500 335 12483.15 109.20 54571.50 88888.00 2015-12-01 00:18:59.625 335 12483.12 109.22 54571.50 88888.00 2015-12-01 00:18:59.750 335 12483.12 109.22 54571.50 88888.00 2015-12-01 00:18:59.875 335 12483.10 109.22 54571.50 88888.00 2015-12-01 00:19:00.000 335 12483.08 109.17 54571.50 88888.00 2015-12-01 00:19:00.125 335 12483.12 109.15 54571.50 88888.00 2015-12-01 00:19:00.250 335 12483.12 109.15 54571.53 88888.00 2015-12-01 00:19:00.375 335 12483.12 109.20 54571.50 88888.00 2015-12-01 00:19:00.500 335 12483.12 109.20 54571.47 88888.00 2015-12-01 00:19:00.625 335 12483.08 109.20 54571.47 88888.00 2015-12-01 00:19:00.750 335 12483.05 109.20 54571.50 88888.00 2015-12-01 00:19:00.875 335 12483.10 109.22 54571.50 88888.00 2015-12-01 00:19:01.000 335 12483.10 109.20 54571.53 88888.00 2015-12-01 00:19:01.125 335 12483.08 109.20 54571.53 88888.00 2015-12-01 00:19:01.250 335 12483.02 109.20 54571.50 88888.00 2015-12-01 00:19:01.375 335 12483.12 109.20 54571.53 88888.00 2015-12-01 00:19:01.500 335 12483.12 109.17 54571.53 88888.00 2015-12-01 00:19:01.625 335 12483.05 109.17 54571.53 88888.00 2015-12-01 00:19:01.750 335 12483.02 109.17 54571.53 88888.00 2015-12-01 00:19:01.875 335 12483.00 109.17 54571.53 88888.00 2015-12-01 00:19:02.000 335 12483.02 109.17 54571.55 88888.00 2015-12-01 00:19:02.125 335 12482.98 109.20 54571.53 88888.00 2015-12-01 00:19:02.250 335 12483.02 109.22 54571.55 88888.00 2015-12-01 00:19:02.375 335 12483.10 109.22 54571.55 88888.00 2015-12-01 00:19:02.500 335 12483.12 109.22 54571.55 88888.00 2015-12-01 00:19:02.625 335 12483.10 109.22 54571.53 88888.00 2015-12-01 00:19:02.750 335 12483.10 109.22 54571.50 88888.00 2015-12-01 00:19:02.875 335 12483.10 109.22 54571.50 88888.00 2015-12-01 00:19:03.000 335 12483.12 109.25 54571.50 88888.00 2015-12-01 00:19:03.125 335 12483.12 109.25 54571.53 88888.00 2015-12-01 00:19:03.250 335 12483.10 109.28 54571.53 88888.00 2015-12-01 00:19:03.375 335 12483.12 109.28 54571.53 88888.00 2015-12-01 00:19:03.500 335 12483.10 109.30 54571.53 88888.00 2015-12-01 00:19:03.625 335 12483.10 109.30 54571.53 88888.00 2015-12-01 00:19:03.750 335 12483.12 109.30 54571.55 88888.00 2015-12-01 00:19:03.875 335 12483.08 109.25 54571.55 88888.00 2015-12-01 00:19:04.000 335 12483.10 109.22 54571.50 88888.00 2015-12-01 00:19:04.125 335 12483.05 109.28 54571.53 88888.00 2015-12-01 00:19:04.250 335 12482.98 109.28 54571.53 88888.00 2015-12-01 00:19:04.375 335 12483.00 109.28 54571.53 88888.00 2015-12-01 00:19:04.500 335 12482.98 109.30 54571.55 88888.00 2015-12-01 00:19:04.625 335 12483.05 109.30 54571.55 88888.00 2015-12-01 00:19:04.750 335 12483.12 109.33 54571.53 88888.00 2015-12-01 00:19:04.875 335 12483.15 109.33 54571.53 88888.00 2015-12-01 00:19:05.000 335 12483.10 109.30 54571.53 88888.00 2015-12-01 00:19:05.125 335 12483.10 109.28 54571.57 88888.00 2015-12-01 00:19:05.250 335 12483.15 109.30 54571.57 88888.00 2015-12-01 00:19:05.375 335 12483.17 109.33 54571.55 88888.00 2015-12-01 00:19:05.500 335 12483.12 109.33 54571.57 88888.00 2015-12-01 00:19:05.625 335 12483.10 109.33 54571.55 88888.00 2015-12-01 00:19:05.750 335 12483.15 109.35 54571.57 88888.00 2015-12-01 00:19:05.875 335 12483.17 109.33 54571.57 88888.00 2015-12-01 00:19:06.000 335 12483.17 109.33 54571.57 88888.00 2015-12-01 00:19:06.125 335 12483.17 109.33 54571.60 88888.00 2015-12-01 00:19:06.250 335 12483.17 109.33 54571.57 88888.00 2015-12-01 00:19:06.375 335 12483.20 109.35 54571.60 88888.00 2015-12-01 00:19:06.500 335 12483.23 109.35 54571.57 88888.00 2015-12-01 00:19:06.625 335 12483.20 109.38 54571.57 88888.00 2015-12-01 00:19:06.750 335 12483.17 109.40 54571.57 88888.00 2015-12-01 00:19:06.875 335 12483.10 109.42 54571.60 88888.00 2015-12-01 00:19:07.000 335 12483.10 109.40 54571.57 88888.00 2015-12-01 00:19:07.125 335 12483.12 109.38 54571.57 88888.00 2015-12-01 00:19:07.250 335 12483.10 109.38 54571.60 88888.00 2015-12-01 00:19:07.375 335 12483.15 109.40 54571.62 88888.00 2015-12-01 00:19:07.500 335 12483.08 109.40 54571.60 88888.00 2015-12-01 00:19:07.625 335 12482.98 109.38 54571.60 88888.00 2015-12-01 00:19:07.750 335 12482.95 109.38 54571.60 88888.00 2015-12-01 00:19:07.875 335 12482.98 109.38 54571.57 88888.00 2015-12-01 00:19:08.000 335 12483.02 109.40 54571.60 88888.00 2015-12-01 00:19:08.125 335 12483.05 109.35 54571.60 88888.00 2015-12-01 00:19:08.250 335 12482.98 109.35 54571.60 88888.00 2015-12-01 00:19:08.375 335 12483.00 109.38 54571.60 88888.00 2015-12-01 00:19:08.500 335 12483.08 109.38 54571.60 88888.00 2015-12-01 00:19:08.625 335 12483.05 109.38 54571.62 88888.00 2015-12-01 00:19:08.750 335 12483.08 109.38 54571.62 88888.00 2015-12-01 00:19:08.875 335 12483.05 109.38 54571.62 88888.00 2015-12-01 00:19:09.000 335 12483.05 109.38 54571.60 88888.00 2015-12-01 00:19:09.125 335 12483.05 109.42 54571.62 88888.00 2015-12-01 00:19:09.250 335 12482.98 109.40 54571.62 88888.00 2015-12-01 00:19:09.375 335 12482.98 109.40 54571.62 88888.00 2015-12-01 00:19:09.500 335 12482.95 109.42 54571.68 88888.00 2015-12-01 00:19:09.625 335 12482.98 109.42 54571.65 88888.00 2015-12-01 00:19:09.750 335 12483.05 109.40 54571.62 88888.00 2015-12-01 00:19:09.875 335 12483.02 109.42 54571.62 88888.00 2015-12-01 00:19:10.000 335 12483.00 109.45 54571.62 88888.00 2015-12-01 00:19:10.125 335 12482.98 109.45 54571.65 88888.00 2015-12-01 00:19:10.250 335 12482.98 109.45 54571.65 88888.00 2015-12-01 00:19:10.375 335 12483.00 109.45 54571.68 88888.00 2015-12-01 00:19:10.500 335 12483.00 109.45 54571.65 88888.00 2015-12-01 00:19:10.625 335 12483.05 109.45 54571.62 88888.00 2015-12-01 00:19:10.750 335 12483.08 109.45 54571.62 88888.00 2015-12-01 00:19:10.875 335 12483.12 109.47 54571.65 88888.00 2015-12-01 00:19:11.000 335 12483.10 109.47 54571.65 88888.00 2015-12-01 00:19:11.125 335 12483.05 109.50 54571.68 88888.00 2015-12-01 00:19:11.250 335 12483.02 109.47 54571.65 88888.00 2015-12-01 00:19:11.375 335 12483.12 109.45 54571.65 88888.00 2015-12-01 00:19:11.500 335 12483.15 109.50 54571.65 88888.00 2015-12-01 00:19:11.625 335 12483.12 109.45 54571.68 88888.00 2015-12-01 00:19:11.750 335 12483.17 109.45 54571.68 88888.00 2015-12-01 00:19:11.875 335 12483.17 109.42 54571.68 88888.00 2015-12-01 00:19:12.000 335 12483.08 109.42 54571.65 88888.00 2015-12-01 00:19:12.125 335 12483.02 109.45 54571.65 88888.00 2015-12-01 00:19:12.250 335 12483.00 109.47 54571.65 88888.00 2015-12-01 00:19:12.375 335 12483.08 109.50 54571.62 88888.00 2015-12-01 00:19:12.500 335 12483.05 109.50 54571.65 88888.00 2015-12-01 00:19:12.625 335 12483.05 109.50 54571.65 88888.00 2015-12-01 00:19:12.750 335 12483.12 109.50 54571.65 88888.00 2015-12-01 00:19:12.875 335 12483.12 109.47 54571.65 88888.00 2015-12-01 00:19:13.000 335 12483.12 109.50 54571.65 88888.00 2015-12-01 00:19:13.125 335 12483.15 109.50 54571.68 88888.00 2015-12-01 00:19:13.250 335 12483.12 109.50 54571.65 88888.00 2015-12-01 00:19:13.375 335 12483.17 109.50 54571.68 88888.00 2015-12-01 00:19:13.500 335 12483.23 109.50 54571.65 88888.00 2015-12-01 00:19:13.625 335 12483.15 109.50 54571.65 88888.00 2015-12-01 00:19:13.750 335 12483.08 109.50 54571.68 88888.00 2015-12-01 00:19:13.875 335 12483.08 109.50 54571.70 88888.00 2015-12-01 00:19:14.000 335 12483.10 109.50 54571.68 88888.00 2015-12-01 00:19:14.125 335 12483.12 109.50 54571.70 88888.00 2015-12-01 00:19:14.250 335 12483.08 109.53 54571.72 88888.00 2015-12-01 00:19:14.375 335 12483.05 109.53 54571.70 88888.00 2015-12-01 00:19:14.500 335 12483.08 109.50 54571.70 88888.00 2015-12-01 00:19:14.625 335 12483.15 109.50 54571.72 88888.00 2015-12-01 00:19:14.750 335 12483.12 109.47 54571.72 88888.00 2015-12-01 00:19:14.875 335 12483.12 109.50 54571.75 88888.00 2015-12-01 00:19:15.000 335 12483.12 109.50 54571.72 88888.00 2015-12-01 00:19:15.125 335 12483.12 109.53 54571.72 88888.00 2015-12-01 00:19:15.250 335 12483.02 109.47 54571.72 88888.00 2015-12-01 00:19:15.375 335 12483.00 109.50 54571.72 88888.00 2015-12-01 00:19:15.500 335 12483.02 109.50 54571.75 88888.00 2015-12-01 00:19:15.625 335 12483.08 109.50 54571.75 88888.00 2015-12-01 00:19:15.750 335 12483.08 109.53 54571.75 88888.00 2015-12-01 00:19:15.875 335 12483.00 109.55 54571.75 88888.00 2015-12-01 00:19:16.000 335 12483.02 109.55 54571.72 88888.00 2015-12-01 00:19:16.125 335 12483.02 109.55 54571.72 88888.00 2015-12-01 00:19:16.250 335 12483.00 109.53 54571.75 88888.00 2015-12-01 00:19:16.375 335 12483.05 109.53 54571.72 88888.00 2015-12-01 00:19:16.500 335 12483.05 109.53 54571.72 88888.00 2015-12-01 00:19:16.625 335 12483.10 109.53 54571.72 88888.00 2015-12-01 00:19:16.750 335 12483.08 109.53 54571.70 88888.00 2015-12-01 00:19:16.875 335 12483.02 109.55 54571.72 88888.00 2015-12-01 00:19:17.000 335 12483.02 109.60 54571.72 88888.00 2015-12-01 00:19:17.125 335 12483.02 109.58 54571.72 88888.00 2015-12-01 00:19:17.250 335 12483.00 109.60 54571.72 88888.00 2015-12-01 00:19:17.375 335 12483.00 109.60 54571.75 88888.00 2015-12-01 00:19:17.500 335 12483.02 109.58 54571.75 88888.00 2015-12-01 00:19:17.625 335 12483.02 109.60 54571.78 88888.00 2015-12-01 00:19:17.750 335 12483.05 109.55 54571.75 88888.00 2015-12-01 00:19:17.875 335 12483.08 109.55 54571.75 88888.00 2015-12-01 00:19:18.000 335 12483.08 109.53 54571.72 88888.00 2015-12-01 00:19:18.125 335 12483.08 109.55 54571.75 88888.00 2015-12-01 00:19:18.250 335 12483.00 109.58 54571.78 88888.00 2015-12-01 00:19:18.375 335 12483.00 109.58 54571.78 88888.00 2015-12-01 00:19:18.500 335 12483.05 109.55 54571.75 88888.00 2015-12-01 00:19:18.625 335 12483.10 109.58 54571.75 88888.00 2015-12-01 00:19:18.750 335 12483.05 109.58 54571.78 88888.00 2015-12-01 00:19:18.875 335 12483.05 109.58 54571.78 88888.00 2015-12-01 00:19:19.000 335 12483.05 109.55 54571.78 88888.00 2015-12-01 00:19:19.125 335 12483.02 109.55 54571.75 88888.00 2015-12-01 00:19:19.250 335 12483.02 109.53 54571.78 88888.00 2015-12-01 00:19:19.375 335 12483.08 109.58 54571.78 88888.00 2015-12-01 00:19:19.500 335 12483.17 109.60 54571.75 88888.00 2015-12-01 00:19:19.625 335 12483.17 109.60 54571.80 88888.00 2015-12-01 00:19:19.750 335 12483.15 109.55 54571.80 88888.00 2015-12-01 00:19:19.875 335 12483.08 109.58 54571.80 88888.00 2015-12-01 00:19:20.000 335 12483.08 109.58 54571.78 88888.00 2015-12-01 00:19:20.125 335 12483.12 109.60 54571.78 88888.00 2015-12-01 00:19:20.250 335 12483.15 109.58 54571.80 88888.00 2015-12-01 00:19:20.375 335 12483.17 109.58 54571.82 88888.00 2015-12-01 00:19:20.500 335 12483.12 109.60 54571.82 88888.00 2015-12-01 00:19:20.625 335 12483.05 109.58 54571.80 88888.00 2015-12-01 00:19:20.750 335 12483.05 109.55 54571.80 88888.00 2015-12-01 00:19:20.875 335 12483.02 109.55 54571.80 88888.00 2015-12-01 00:19:21.000 335 12483.00 109.55 54571.82 88888.00 2015-12-01 00:19:21.125 335 12483.02 109.58 54571.82 88888.00 2015-12-01 00:19:21.250 335 12483.02 109.58 54571.82 88888.00 2015-12-01 00:19:21.375 335 12483.08 109.55 54571.82 88888.00 2015-12-01 00:19:21.500 335 12483.10 109.58 54571.82 88888.00 2015-12-01 00:19:21.625 335 12483.05 109.58 54571.82 88888.00 2015-12-01 00:19:21.750 335 12482.98 109.58 54571.82 88888.00 2015-12-01 00:19:21.875 335 12482.98 109.60 54571.82 88888.00 2015-12-01 00:19:22.000 335 12482.98 109.60 54571.82 88888.00 2015-12-01 00:19:22.125 335 12482.92 109.58 54571.88 88888.00 2015-12-01 00:19:22.250 335 12482.90 109.58 54571.85 88888.00 2015-12-01 00:19:22.375 335 12482.92 109.55 54571.85 88888.00 2015-12-01 00:19:22.500 335 12483.00 109.58 54571.88 88888.00 2015-12-01 00:19:22.625 335 12483.08 109.60 54571.88 88888.00 2015-12-01 00:19:22.750 335 12483.02 109.60 54571.88 88888.00 2015-12-01 00:19:22.875 335 12483.02 109.58 54571.90 88888.00 2015-12-01 00:19:23.000 335 12483.05 109.58 54571.88 88888.00 2015-12-01 00:19:23.125 335 12483.00 109.58 54571.88 88888.00 2015-12-01 00:19:23.250 335 12482.92 109.58 54571.88 88888.00 2015-12-01 00:19:23.375 335 12482.90 109.58 54571.90 88888.00 2015-12-01 00:19:23.500 335 12482.95 109.58 54571.88 88888.00 2015-12-01 00:19:23.625 335 12483.05 109.58 54571.85 88888.00 2015-12-01 00:19:23.750 335 12483.00 109.58 54571.85 88888.00 2015-12-01 00:19:23.875 335 12483.05 109.62 54571.88 88888.00 2015-12-01 00:19:24.000 335 12483.08 109.65 54571.85 88888.00 2015-12-01 00:19:24.125 335 12483.00 109.62 54571.85 88888.00 2015-12-01 00:19:24.250 335 12482.92 109.62 54571.88 88888.00 2015-12-01 00:19:24.375 335 12483.00 109.62 54571.88 88888.00 2015-12-01 00:19:24.500 335 12483.05 109.62 54571.88 88888.00 2015-12-01 00:19:24.625 335 12483.10 109.65 54571.88 88888.00 2015-12-01 00:19:24.750 335 12483.05 109.60 54571.85 88888.00 2015-12-01 00:19:24.875 335 12483.00 109.55 54571.85 88888.00 2015-12-01 00:19:25.000 335 12483.05 109.55 54571.88 88888.00 2015-12-01 00:19:25.125 335 12483.05 109.58 54571.90 88888.00 2015-12-01 00:19:25.250 335 12483.00 109.55 54571.90 88888.00 2015-12-01 00:19:25.375 335 12483.05 109.55 54571.88 88888.00 2015-12-01 00:19:25.500 335 12483.05 109.60 54571.88 88888.00 2015-12-01 00:19:25.625 335 12483.00 109.60 54571.90 88888.00 2015-12-01 00:19:25.750 335 12482.95 109.58 54571.88 88888.00 2015-12-01 00:19:25.875 335 12483.00 109.58 54571.88 88888.00 2015-12-01 00:19:26.000 335 12483.08 109.58 54571.88 88888.00 2015-12-01 00:19:26.125 335 12483.10 109.55 54571.90 88888.00 2015-12-01 00:19:26.250 335 12483.05 109.53 54571.90 88888.00 2015-12-01 00:19:26.375 335 12483.10 109.53 54571.90 88888.00 2015-12-01 00:19:26.500 335 12483.08 109.58 54571.90 88888.00 2015-12-01 00:19:26.625 335 12482.95 109.58 54571.93 88888.00 2015-12-01 00:19:26.750 335 12482.88 109.58 54571.93 88888.00 2015-12-01 00:19:26.875 335 12482.95 109.58 54571.90 88888.00 2015-12-01 00:19:27.000 335 12482.98 109.58 54571.90 88888.00 2015-12-01 00:19:27.125 335 12482.95 109.55 54571.90 88888.00 2015-12-01 00:19:27.250 335 12482.92 109.58 54571.93 88888.00 2015-12-01 00:19:27.375 335 12483.00 109.62 54571.95 88888.00 2015-12-01 00:19:27.500 335 12483.05 109.65 54571.95 88888.00 2015-12-01 00:19:27.625 335 12483.05 109.62 54571.95 88888.00 2015-12-01 00:19:27.750 335 12483.05 109.60 54571.95 88888.00 2015-12-01 00:19:27.875 335 12483.00 109.58 54571.95 88888.00 2015-12-01 00:19:28.000 335 12483.00 109.58 54571.93 88888.00 2015-12-01 00:19:28.125 335 12483.08 109.55 54571.95 88888.00 2015-12-01 00:19:28.250 335 12483.08 109.55 54571.95 88888.00 2015-12-01 00:19:28.375 335 12483.05 109.58 54571.95 88888.00 2015-12-01 00:19:28.500 335 12482.98 109.55 54571.93 88888.00 2015-12-01 00:19:28.625 335 12482.95 109.55 54571.93 88888.00 2015-12-01 00:19:28.750 335 12482.90 109.55 54571.95 88888.00 2015-12-01 00:19:28.875 335 12482.95 109.55 54571.93 88888.00 2015-12-01 00:19:29.000 335 12482.98 109.55 54571.93 88888.00 2015-12-01 00:19:29.125 335 12483.02 109.58 54571.95 88888.00 2015-12-01 00:19:29.250 335 12483.02 109.58 54571.97 88888.00 2015-12-01 00:19:29.375 335 12483.08 109.60 54571.95 88888.00 2015-12-01 00:19:29.500 335 12483.05 109.62 54571.95 88888.00 2015-12-01 00:19:29.625 335 12483.00 109.58 54571.97 88888.00 2015-12-01 00:19:29.750 335 12483.02 109.55 54571.97 88888.00 2015-12-01 00:19:29.875 335 12482.92 109.58 54571.95 88888.00 2015-12-01 00:19:30.000 335 12482.90 109.60 54571.97 88888.00 2015-12-01 00:19:30.125 335 12482.92 109.58 54571.97 88888.00 2015-12-01 00:19:30.250 335 12482.95 109.55 54571.97 88888.00 2015-12-01 00:19:30.375 335 12483.02 109.55 54571.97 88888.00 2015-12-01 00:19:30.500 335 12482.98 109.55 54571.97 88888.00 2015-12-01 00:19:30.625 335 12482.92 109.50 54572.00 88888.00 2015-12-01 00:19:30.750 335 12483.00 109.53 54571.97 88888.00 2015-12-01 00:19:30.875 335 12482.98 109.53 54571.95 88888.00 2015-12-01 00:19:31.000 335 12482.92 109.50 54571.95 88888.00 2015-12-01 00:19:31.125 335 12482.95 109.50 54571.95 88888.00 2015-12-01 00:19:31.250 335 12482.95 109.53 54571.97 88888.00 2015-12-01 00:19:31.375 335 12483.00 109.53 54571.95 88888.00 2015-12-01 00:19:31.500 335 12483.02 109.50 54571.97 88888.00 2015-12-01 00:19:31.625 335 12482.95 109.53 54572.00 88888.00 2015-12-01 00:19:31.750 335 12482.88 109.50 54572.00 88888.00 2015-12-01 00:19:31.875 335 12482.88 109.53 54572.00 88888.00 2015-12-01 00:19:32.000 335 12482.92 109.53 54572.00 88888.00 2015-12-01 00:19:32.125 335 12482.92 109.53 54572.03 88888.00 2015-12-01 00:19:32.250 335 12482.90 109.50 54572.05 88888.00 2015-12-01 00:19:32.375 335 12482.95 109.50 54572.03 88888.00 2015-12-01 00:19:32.500 335 12482.90 109.53 54571.97 88888.00 2015-12-01 00:19:32.625 335 12482.92 109.53 54572.00 88888.00 2015-12-01 00:19:32.750 335 12482.98 109.47 54572.03 88888.00 2015-12-01 00:19:32.875 335 12483.02 109.47 54572.03 88888.00 2015-12-01 00:19:33.000 335 12483.02 109.47 54572.03 88888.00 2015-12-01 00:19:33.125 335 12483.00 109.47 54572.03 88888.00 2015-12-01 00:19:33.250 335 12482.95 109.45 54572.00 88888.00 2015-12-01 00:19:33.375 335 12482.98 109.45 54572.00 88888.00 2015-12-01 00:19:33.500 335 12483.00 109.47 54572.03 88888.00 2015-12-01 00:19:33.625 335 12483.02 109.50 54572.05 88888.00 2015-12-01 00:19:33.750 335 12482.98 109.50 54572.03 88888.00 2015-12-01 00:19:33.875 335 12482.90 109.45 54572.03 88888.00 2015-12-01 00:19:34.000 335 12482.92 109.45 54572.05 88888.00 2015-12-01 00:19:34.125 335 12482.95 109.50 54572.05 88888.00 2015-12-01 00:19:34.250 335 12482.90 109.50 54572.05 88888.00 2015-12-01 00:19:34.375 335 12482.95 109.53 54572.03 88888.00 2015-12-01 00:19:34.500 335 12482.98 109.53 54572.03 88888.00 2015-12-01 00:19:34.625 335 12482.92 109.50 54572.03 88888.00 2015-12-01 00:19:34.750 335 12482.90 109.53 54572.05 88888.00 2015-12-01 00:19:34.875 335 12482.92 109.55 54572.07 88888.00 2015-12-01 00:19:35.000 335 12482.90 109.55 54572.05 88888.00 2015-12-01 00:19:35.125 335 12482.92 109.55 54572.07 88888.00 2015-12-01 00:19:35.250 335 12482.92 109.50 54572.07 88888.00 2015-12-01 00:19:35.375 335 12482.92 109.53 54572.05 88888.00 2015-12-01 00:19:35.500 335 12482.95 109.53 54572.10 88888.00 2015-12-01 00:19:35.625 335 12482.95 109.55 54572.07 88888.00 2015-12-01 00:19:35.750 335 12482.90 109.53 54572.07 88888.00 2015-12-01 00:19:35.875 335 12482.90 109.53 54572.05 88888.00 2015-12-01 00:19:36.000 335 12482.90 109.50 54572.07 88888.00 2015-12-01 00:19:36.125 335 12482.90 109.50 54572.07 88888.00 2015-12-01 00:19:36.250 335 12482.95 109.53 54572.07 88888.00 2015-12-01 00:19:36.375 335 12483.02 109.55 54572.07 88888.00 2015-12-01 00:19:36.500 335 12483.05 109.50 54572.05 88888.00 2015-12-01 00:19:36.625 335 12482.92 109.47 54572.05 88888.00 2015-12-01 00:19:36.750 335 12482.85 109.50 54572.10 88888.00 2015-12-01 00:19:36.875 335 12482.88 109.53 54572.10 88888.00 2015-12-01 00:19:37.000 335 12482.90 109.53 54572.07 88888.00 2015-12-01 00:19:37.125 335 12482.80 109.53 54572.07 88888.00 2015-12-01 00:19:37.250 335 12482.83 109.53 54572.10 88888.00 2015-12-01 00:19:37.375 335 12482.80 109.50 54572.07 88888.00 2015-12-01 00:19:37.500 335 12482.73 109.50 54572.10 88888.00 2015-12-01 00:19:37.625 335 12482.83 109.50 54572.10 88888.00 2015-12-01 00:19:37.750 335 12482.80 109.50 54572.10 88888.00 2015-12-01 00:19:37.875 335 12482.83 109.47 54572.12 88888.00 2015-12-01 00:19:38.000 335 12482.85 109.50 54572.10 88888.00 2015-12-01 00:19:38.125 335 12482.88 109.50 54572.10 88888.00 2015-12-01 00:19:38.250 335 12482.85 109.47 54572.10 88888.00 2015-12-01 00:19:38.375 335 12482.92 109.47 54572.12 88888.00 2015-12-01 00:19:38.500 335 12482.88 109.47 54572.15 88888.00 2015-12-01 00:19:38.625 335 12482.83 109.45 54572.10 88888.00 2015-12-01 00:19:38.750 335 12482.77 109.45 54572.10 88888.00 2015-12-01 00:19:38.875 335 12482.77 109.45 54572.15 88888.00 2015-12-01 00:19:39.000 335 12482.83 109.47 54572.15 88888.00 2015-12-01 00:19:39.125 335 12482.80 109.45 54572.15 88888.00 2015-12-01 00:19:39.250 335 12482.77 109.45 54572.15 88888.00 2015-12-01 00:19:39.375 335 12482.77 109.45 54572.18 88888.00 2015-12-01 00:19:39.500 335 12482.80 109.47 54572.12 88888.00 2015-12-01 00:19:39.625 335 12482.83 109.42 54572.12 88888.00 2015-12-01 00:19:39.750 335 12482.85 109.42 54572.10 88888.00 2015-12-01 00:19:39.875 335 12482.80 109.45 54572.12 88888.00 2015-12-01 00:19:40.000 335 12482.80 109.45 54572.12 88888.00 2015-12-01 00:19:40.125 335 12482.80 109.45 54572.15 88888.00 2015-12-01 00:19:40.250 335 12482.77 109.42 54572.15 88888.00 2015-12-01 00:19:40.375 335 12482.80 109.42 54572.12 88888.00 2015-12-01 00:19:40.500 335 12482.83 109.47 54572.15 88888.00 2015-12-01 00:19:40.625 335 12482.88 109.47 54572.18 88888.00 2015-12-01 00:19:40.750 335 12482.92 109.42 54572.15 88888.00 2015-12-01 00:19:40.875 335 12482.90 109.42 54572.15 88888.00 2015-12-01 00:19:41.000 335 12482.85 109.42 54572.15 88888.00 2015-12-01 00:19:41.125 335 12482.88 109.42 54572.18 88888.00 2015-12-01 00:19:41.250 335 12482.92 109.45 54572.15 88888.00 2015-12-01 00:19:41.375 335 12482.90 109.50 54572.15 88888.00 2015-12-01 00:19:41.500 335 12482.85 109.50 54572.15 88888.00 2015-12-01 00:19:41.625 335 12482.80 109.47 54572.12 88888.00 2015-12-01 00:19:41.750 335 12482.75 109.50 54572.15 88888.00 2015-12-01 00:19:41.875 335 12482.77 109.47 54572.18 88888.00 2015-12-01 00:19:42.000 335 12482.85 109.47 54572.15 88888.00 2015-12-01 00:19:42.125 335 12482.80 109.47 54572.18 88888.00 2015-12-01 00:19:42.250 335 12482.80 109.47 54572.18 88888.00 2015-12-01 00:19:42.375 335 12482.83 109.50 54572.18 88888.00 2015-12-01 00:19:42.500 335 12482.80 109.50 54572.18 88888.00 2015-12-01 00:19:42.625 335 12482.83 109.50 54572.18 88888.00 2015-12-01 00:19:42.750 335 12482.77 109.47 54572.18 88888.00 2015-12-01 00:19:42.875 335 12482.75 109.47 54572.20 88888.00 2015-12-01 00:19:43.000 335 12482.80 109.45 54572.18 88888.00 2015-12-01 00:19:43.125 335 12482.80 109.45 54572.18 88888.00 2015-12-01 00:19:43.250 335 12482.77 109.42 54572.18 88888.00 2015-12-01 00:19:43.375 335 12482.77 109.45 54572.18 88888.00 2015-12-01 00:19:43.500 335 12482.75 109.45 54572.20 88888.00 2015-12-01 00:19:43.625 335 12482.80 109.45 54572.20 88888.00 2015-12-01 00:19:43.750 335 12482.80 109.47 54572.18 88888.00 2015-12-01 00:19:43.875 335 12482.83 109.47 54572.20 88888.00 2015-12-01 00:19:44.000 335 12482.83 109.42 54572.20 88888.00 2015-12-01 00:19:44.125 335 12482.83 109.42 54572.20 88888.00 2015-12-01 00:19:44.250 335 12482.77 109.42 54572.18 88888.00 2015-12-01 00:19:44.375 335 12482.80 109.47 54572.20 88888.00 2015-12-01 00:19:44.500 335 12482.83 109.47 54572.22 88888.00 2015-12-01 00:19:44.625 335 12482.80 109.42 54572.20 88888.00 2015-12-01 00:19:44.750 335 12482.75 109.45 54572.18 88888.00 2015-12-01 00:19:44.875 335 12482.77 109.47 54572.15 88888.00 2015-12-01 00:19:45.000 335 12482.90 109.45 54572.18 88888.00 2015-12-01 00:19:45.125 335 12482.88 109.42 54572.20 88888.00 2015-12-01 00:19:45.250 335 12482.90 109.42 54572.20 88888.00 2015-12-01 00:19:45.375 335 12482.95 109.40 54572.18 88888.00 2015-12-01 00:19:45.500 335 12482.95 109.40 54572.20 88888.00 2015-12-01 00:19:45.625 335 12482.92 109.40 54572.20 88888.00 2015-12-01 00:19:45.750 335 12482.88 109.40 54572.22 88888.00 2015-12-01 00:19:45.875 335 12482.83 109.42 54572.22 88888.00 2015-12-01 00:19:46.000 335 12482.75 109.38 54572.22 88888.00 2015-12-01 00:19:46.125 335 12482.77 109.35 54572.20 88888.00 2015-12-01 00:19:46.250 335 12482.83 109.38 54572.20 88888.00 2015-12-01 00:19:46.375 335 12482.83 109.38 54572.20 88888.00 2015-12-01 00:19:46.500 335 12482.80 109.38 54572.20 88888.00 2015-12-01 00:19:46.625 335 12482.80 109.38 54572.20 88888.00 2015-12-01 00:19:46.750 335 12482.83 109.35 54572.20 88888.00 2015-12-01 00:19:46.875 335 12482.88 109.33 54572.20 88888.00 2015-12-01 00:19:47.000 335 12482.83 109.35 54572.18 88888.00 2015-12-01 00:19:47.125 335 12482.77 109.35 54572.22 88888.00 2015-12-01 00:19:47.250 335 12482.80 109.35 54572.22 88888.00 2015-12-01 00:19:47.375 335 12482.85 109.40 54572.22 88888.00 2015-12-01 00:19:47.500 335 12482.80 109.38 54572.22 88888.00 2015-12-01 00:19:47.625 335 12482.80 109.35 54572.25 88888.00 2015-12-01 00:19:47.750 335 12482.80 109.38 54572.28 88888.00 2015-12-01 00:19:47.875 335 12482.80 109.40 54572.28 88888.00 2015-12-01 00:19:48.000 335 12482.88 109.38 54572.25 88888.00 2015-12-01 00:19:48.125 335 12482.88 109.35 54572.28 88888.00 2015-12-01 00:19:48.250 335 12482.80 109.35 54572.28 88888.00 2015-12-01 00:19:48.375 335 12482.77 109.38 54572.25 88888.00 2015-12-01 00:19:48.500 335 12482.73 109.38 54572.28 88888.00 2015-12-01 00:19:48.625 335 12482.80 109.40 54572.28 88888.00 2015-12-01 00:19:48.750 335 12482.75 109.40 54572.25 88888.00 2015-12-01 00:19:48.875 335 12482.73 109.38 54572.28 88888.00 2015-12-01 00:19:49.000 335 12482.70 109.35 54572.25 88888.00 2015-12-01 00:19:49.125 335 12482.73 109.35 54572.25 88888.00 2015-12-01 00:19:49.250 335 12482.80 109.35 54572.28 88888.00 2015-12-01 00:19:49.375 335 12482.75 109.33 54572.25 88888.00 2015-12-01 00:19:49.500 335 12482.70 109.33 54572.22 88888.00 2015-12-01 00:19:49.625 335 12482.75 109.30 54572.25 88888.00 2015-12-01 00:19:49.750 335 12482.75 109.28 54572.25 88888.00 2015-12-01 00:19:49.875 335 12482.75 109.28 54572.28 88888.00 2015-12-01 00:19:50.000 335 12482.75 109.33 54572.28 88888.00 2015-12-01 00:19:50.125 335 12482.80 109.30 54572.28 88888.00 2015-12-01 00:19:50.250 335 12482.77 109.28 54572.30 88888.00 2015-12-01 00:19:50.375 335 12482.77 109.28 54572.28 88888.00 2015-12-01 00:19:50.500 335 12482.75 109.30 54572.30 88888.00 2015-12-01 00:19:50.625 335 12482.75 109.28 54572.30 88888.00 2015-12-01 00:19:50.750 335 12482.75 109.22 54572.32 88888.00 2015-12-01 00:19:50.875 335 12482.75 109.25 54572.30 88888.00 2015-12-01 00:19:51.000 335 12482.77 109.25 54572.28 88888.00 2015-12-01 00:19:51.125 335 12482.75 109.28 54572.25 88888.00 2015-12-01 00:19:51.250 335 12482.77 109.30 54572.28 88888.00 2015-12-01 00:19:51.375 335 12482.83 109.30 54572.25 88888.00 2015-12-01 00:19:51.500 335 12482.80 109.30 54572.28 88888.00 2015-12-01 00:19:51.625 335 12482.73 109.30 54572.28 88888.00 2015-12-01 00:19:51.750 335 12482.73 109.30 54572.28 88888.00 2015-12-01 00:19:51.875 335 12482.80 109.30 54572.30 88888.00 2015-12-01 00:19:52.000 335 12482.83 109.35 54572.30 88888.00 2015-12-01 00:19:52.125 335 12482.83 109.30 54572.30 88888.00 2015-12-01 00:19:52.250 335 12482.80 109.25 54572.28 88888.00 2015-12-01 00:19:52.375 335 12482.75 109.28 54572.28 88888.00 2015-12-01 00:19:52.500 335 12482.75 109.28 54572.25 88888.00 2015-12-01 00:19:52.625 335 12482.73 109.33 54572.28 88888.00 2015-12-01 00:19:52.750 335 12482.77 109.33 54572.28 88888.00 2015-12-01 00:19:52.875 335 12482.73 109.33 54572.30 88888.00 2015-12-01 00:19:53.000 335 12482.70 109.33 54572.25 88888.00 2015-12-01 00:19:53.125 335 12482.83 109.33 54572.30 88888.00 2015-12-01 00:19:53.250 335 12482.77 109.33 54572.30 88888.00 2015-12-01 00:19:53.375 335 12482.77 109.33 54572.30 88888.00 2015-12-01 00:19:53.500 335 12482.65 109.33 54572.30 88888.00 2015-12-01 00:19:53.625 335 12482.70 109.33 54572.32 88888.00 2015-12-01 00:19:53.750 335 12482.75 109.33 54572.32 88888.00 2015-12-01 00:19:53.875 335 12482.77 109.33 54572.30 88888.00 2015-12-01 00:19:54.000 335 12482.83 109.30 54572.30 88888.00 2015-12-01 00:19:54.125 335 12482.77 109.30 54572.30 88888.00 2015-12-01 00:19:54.250 335 12482.73 109.33 54572.32 88888.00 2015-12-01 00:19:54.375 335 12482.75 109.35 54572.32 88888.00 2015-12-01 00:19:54.500 335 12482.75 109.33 54572.30 88888.00 2015-12-01 00:19:54.625 335 12482.73 109.25 54572.32 88888.00 2015-12-01 00:19:54.750 335 12482.77 109.30 54572.30 88888.00 2015-12-01 00:19:54.875 335 12482.88 109.33 54572.35 88888.00 2015-12-01 00:19:55.000 335 12482.88 109.33 54572.32 88888.00 2015-12-01 00:19:55.125 335 12482.85 109.30 54572.32 88888.00 2015-12-01 00:19:55.250 335 12482.77 109.28 54572.32 88888.00 2015-12-01 00:19:55.375 335 12482.80 109.30 54572.35 88888.00 2015-12-01 00:19:55.500 335 12482.80 109.28 54572.35 88888.00 2015-12-01 00:19:55.625 335 12482.73 109.25 54572.35 88888.00 2015-12-01 00:19:55.750 335 12482.73 109.28 54572.35 88888.00 2015-12-01 00:19:55.875 335 12482.75 109.28 54572.35 88888.00 2015-12-01 00:19:56.000 335 12482.73 109.28 54572.35 88888.00 2015-12-01 00:19:56.125 335 12482.75 109.25 54572.35 88888.00 2015-12-01 00:19:56.250 335 12482.75 109.25 54572.32 88888.00 2015-12-01 00:19:56.375 335 12482.77 109.28 54572.32 88888.00 2015-12-01 00:19:56.500 335 12482.73 109.25 54572.30 88888.00 2015-12-01 00:19:56.625 335 12482.70 109.25 54572.32 88888.00 2015-12-01 00:19:56.750 335 12482.77 109.28 54572.32 88888.00 2015-12-01 00:19:56.875 335 12482.80 109.25 54572.35 88888.00 2015-12-01 00:19:57.000 335 12482.83 109.22 54572.35 88888.00 2015-12-01 00:19:57.125 335 12482.80 109.25 54572.35 88888.00 2015-12-01 00:19:57.250 335 12482.75 109.22 54572.35 88888.00 2015-12-01 00:19:57.375 335 12482.70 109.22 54572.40 88888.00 2015-12-01 00:19:57.500 335 12482.75 109.22 54572.35 88888.00 2015-12-01 00:19:57.625 335 12482.80 109.22 54572.35 88888.00 2015-12-01 00:19:57.750 335 12482.75 109.22 54572.35 88888.00 2015-12-01 00:19:57.875 335 12482.70 109.22 54572.38 88888.00 2015-12-01 00:19:58.000 335 12482.70 109.22 54572.35 88888.00 2015-12-01 00:19:58.125 335 12482.62 109.22 54572.38 88888.00 2015-12-01 00:19:58.250 335 12482.62 109.25 54572.38 88888.00 2015-12-01 00:19:58.375 335 12482.70 109.25 54572.38 88888.00 2015-12-01 00:19:58.500 335 12482.70 109.25 54572.35 88888.00 2015-12-01 00:19:58.625 335 12482.62 109.28 54572.35 88888.00 2015-12-01 00:19:58.750 335 12482.60 109.25 54572.35 88888.00 2015-12-01 00:19:58.875 335 12482.58 109.25 54572.35 88888.00 2015-12-01 00:19:59.000 335 12482.62 109.22 54572.38 88888.00 2015-12-01 00:19:59.125 335 12482.73 109.25 54572.38 88888.00 2015-12-01 00:19:59.250 335 12482.77 109.28 54572.35 88888.00 2015-12-01 00:19:59.375 335 12482.83 109.25 54572.38 88888.00 2015-12-01 00:19:59.500 335 12482.80 109.22 54572.40 88888.00 2015-12-01 00:19:59.625 335 12482.73 109.17 54572.38 88888.00 2015-12-01 00:19:59.750 335 12482.73 109.17 54572.38 88888.00 2015-12-01 00:19:59.875 335 12482.67 109.25 54572.40 88888.00 2015-12-01 00:20:00.000 335 12482.65 109.22 54572.40 88888.00 2015-12-01 00:20:00.125 335 12482.62 109.22 54572.38 88888.00 2015-12-01 00:20:00.250 335 12482.62 109.22 54572.38 88888.00 2015-12-01 00:20:00.375 335 12482.65 109.25 54572.40 88888.00 2015-12-01 00:20:00.500 335 12482.62 109.22 54572.40 88888.00 2015-12-01 00:20:00.625 335 12482.60 109.22 54572.38 88888.00 2015-12-01 00:20:00.750 335 12482.65 109.20 54572.40 88888.00 2015-12-01 00:20:00.875 335 12482.65 109.20 54572.43 88888.00 2015-12-01 00:20:01.000 335 12482.60 109.17 54572.45 88888.00 2015-12-01 00:20:01.125 335 12482.65 109.22 54572.43 88888.00 2015-12-01 00:20:01.250 335 12482.62 109.20 54572.40 88888.00 2015-12-01 00:20:01.375 335 12482.62 109.17 54572.43 88888.00 2015-12-01 00:20:01.500 335 12482.67 109.17 54572.40 88888.00 2015-12-01 00:20:01.625 335 12482.73 109.17 54572.38 88888.00 2015-12-01 00:20:01.750 335 12482.75 109.17 54572.43 88888.00 2015-12-01 00:20:01.875 335 12482.75 109.17 54572.40 88888.00 2015-12-01 00:20:02.000 335 12482.73 109.17 54572.40 88888.00 2015-12-01 00:20:02.125 335 12482.67 109.17 54572.43 88888.00 2015-12-01 00:20:02.250 335 12482.67 109.15 54572.40 88888.00 2015-12-01 00:20:02.375 335 12482.73 109.15 54572.43 88888.00 2015-12-01 00:20:02.500 335 12482.73 109.17 54572.40 88888.00 2015-12-01 00:20:02.625 335 12482.67 109.22 54572.35 88888.00 2015-12-01 00:20:02.750 335 12482.65 109.20 54572.38 88888.00 2015-12-01 00:20:02.875 335 12482.65 109.20 54572.40 88888.00 2015-12-01 00:20:03.000 335 12482.70 109.22 54572.35 88888.00 2015-12-01 00:20:03.125 335 12482.70 109.20 54572.40 88888.00 2015-12-01 00:20:03.250 335 12482.62 109.15 54572.40 88888.00 2015-12-01 00:20:03.375 335 12482.67 109.17 54572.40 88888.00 2015-12-01 00:20:03.500 335 12482.70 109.17 54572.35 88888.00 2015-12-01 00:20:03.625 335 12482.70 109.22 54572.38 88888.00 2015-12-01 00:20:03.750 335 12482.65 109.20 54572.43 88888.00 2015-12-01 00:20:03.875 335 12482.65 109.20 54572.43 88888.00 2015-12-01 00:20:04.000 335 12482.70 109.17 54572.40 88888.00 2015-12-01 00:20:04.125 335 12482.75 109.15 54572.40 88888.00 2015-12-01 00:20:04.250 335 12482.70 109.17 54572.45 88888.00 2015-12-01 00:20:04.375 335 12482.73 109.20 54572.43 88888.00 2015-12-01 00:20:04.500 335 12482.73 109.15 54572.40 88888.00 2015-12-01 00:20:04.625 335 12482.75 109.12 54572.43 88888.00 2015-12-01 00:20:04.750 335 12482.73 109.12 54572.43 88888.00 2015-12-01 00:20:04.875 335 12482.67 109.15 54572.45 88888.00 2015-12-01 00:20:05.000 335 12482.77 109.17 54572.40 88888.00 2015-12-01 00:20:05.125 335 12482.73 109.15 54572.43 88888.00 2015-12-01 00:20:05.250 335 12482.62 109.15 54572.45 88888.00 2015-12-01 00:20:05.375 335 12482.65 109.20 54572.47 88888.00 2015-12-01 00:20:05.500 335 12482.70 109.20 54572.47 88888.00 2015-12-01 00:20:05.625 335 12482.67 109.20 54572.50 88888.00 2015-12-01 00:20:05.750 335 12482.67 109.17 54572.45 88888.00 2015-12-01 00:20:05.875 335 12482.73 109.17 54572.45 88888.00 2015-12-01 00:20:06.000 335 12482.75 109.20 54572.45 88888.00 2015-12-01 00:20:06.125 335 12482.65 109.20 54572.45 88888.00 2015-12-01 00:20:06.250 335 12482.58 109.15 54572.47 88888.00 2015-12-01 00:20:06.375 335 12482.60 109.17 54572.45 88888.00 2015-12-01 00:20:06.500 335 12482.67 109.17 54572.47 88888.00 2015-12-01 00:20:06.625 335 12482.67 109.15 54572.47 88888.00 2015-12-01 00:20:06.750 335 12482.67 109.15 54572.47 88888.00 2015-12-01 00:20:06.875 335 12482.70 109.17 54572.45 88888.00 2015-12-01 00:20:07.000 335 12482.70 109.17 54572.47 88888.00 2015-12-01 00:20:07.125 335 12482.75 109.20 54572.47 88888.00 2015-12-01 00:20:07.250 335 12482.73 109.15 54572.47 88888.00 2015-12-01 00:20:07.375 335 12482.77 109.17 54572.47 88888.00 2015-12-01 00:20:07.500 335 12482.73 109.17 54572.45 88888.00 2015-12-01 00:20:07.625 335 12482.67 109.12 54572.45 88888.00 2015-12-01 00:20:07.750 335 12482.60 109.08 54572.50 88888.00 2015-12-01 00:20:07.875 335 12482.60 109.10 54572.50 88888.00 2015-12-01 00:20:08.000 335 12482.60 109.10 54572.47 88888.00 2015-12-01 00:20:08.125 335 12482.60 109.10 54572.47 88888.00 2015-12-01 00:20:08.250 335 12482.60 109.08 54572.50 88888.00 2015-12-01 00:20:08.375 335 12482.62 109.12 54572.50 88888.00 2015-12-01 00:20:08.500 335 12482.62 109.15 54572.47 88888.00 2015-12-01 00:20:08.625 335 12482.62 109.12 54572.47 88888.00 2015-12-01 00:20:08.750 335 12482.62 109.08 54572.50 88888.00 2015-12-01 00:20:08.875 335 12482.60 109.10 54572.50 88888.00 2015-12-01 00:20:09.000 335 12482.55 109.12 54572.47 88888.00 2015-12-01 00:20:09.125 335 12482.60 109.12 54572.47 88888.00 2015-12-01 00:20:09.250 335 12482.62 109.10 54572.50 88888.00 2015-12-01 00:20:09.375 335 12482.67 109.10 54572.50 88888.00 2015-12-01 00:20:09.500 335 12482.65 109.08 54572.53 88888.00 2015-12-01 00:20:09.625 335 12482.62 109.08 54572.50 88888.00 2015-12-01 00:20:09.750 335 12482.67 109.12 54572.50 88888.00 2015-12-01 00:20:09.875 335 12482.73 109.12 54572.53 88888.00 2015-12-01 00:20:10.000 335 12482.73 109.10 54572.53 88888.00 2015-12-01 00:20:10.125 335 12482.70 109.08 54572.53 88888.00 2015-12-01 00:20:10.250 335 12482.65 109.03 54572.55 88888.00 2015-12-01 00:20:10.375 335 12482.62 109.03 54572.55 88888.00 2015-12-01 00:20:10.500 335 12482.60 109.03 54572.53 88888.00 2015-12-01 00:20:10.625 335 12482.60 109.03 54572.55 88888.00 2015-12-01 00:20:10.750 335 12482.60 109.00 54572.53 88888.00 2015-12-01 00:20:10.875 335 12482.67 109.03 54572.53 88888.00 2015-12-01 00:20:11.000 335 12482.67 109.03 54572.50 88888.00 2015-12-01 00:20:11.125 335 12482.65 109.03 54572.53 88888.00 2015-12-01 00:20:11.250 335 12482.62 109.03 54572.53 88888.00 2015-12-01 00:20:11.375 335 12482.60 109.05 54572.53 88888.00 2015-12-01 00:20:11.500 335 12482.62 109.05 54572.53 88888.00 2015-12-01 00:20:11.625 335 12482.62 109.03 54572.50 88888.00 2015-12-01 00:20:11.750 335 12482.65 109.05 54572.53 88888.00 2015-12-01 00:20:11.875 335 12482.62 109.05 54572.50 88888.00 2015-12-01 00:20:12.000 335 12482.65 109.05 54572.53 88888.00 2015-12-01 00:20:12.125 335 12482.65 109.08 54572.55 88888.00 2015-12-01 00:20:12.250 335 12482.65 109.05 54572.55 88888.00 2015-12-01 00:20:12.375 335 12482.65 109.05 54572.55 88888.00 2015-12-01 00:20:12.500 335 12482.65 109.08 54572.55 88888.00 2015-12-01 00:20:12.625 335 12482.65 109.05 54572.55 88888.00 2015-12-01 00:20:12.750 335 12482.60 109.05 54572.57 88888.00 2015-12-01 00:20:12.875 335 12482.62 109.08 54572.55 88888.00 2015-12-01 00:20:13.000 335 12482.65 109.08 54572.53 88888.00 2015-12-01 00:20:13.125 335 12482.60 109.05 54572.53 88888.00 2015-12-01 00:20:13.250 335 12482.60 109.05 54572.55 88888.00 2015-12-01 00:20:13.375 335 12482.55 109.03 54572.55 88888.00 2015-12-01 00:20:13.500 335 12482.52 109.03 54572.53 88888.00 2015-12-01 00:20:13.625 335 12482.58 109.03 54572.53 88888.00 2015-12-01 00:20:13.750 335 12482.65 109.05 54572.55 88888.00 2015-12-01 00:20:13.875 335 12482.65 109.08 54572.57 88888.00 2015-12-01 00:20:14.000 335 12482.65 109.05 54572.55 88888.00 2015-12-01 00:20:14.125 335 12482.67 109.03 54572.55 88888.00 2015-12-01 00:20:14.250 335 12482.73 109.05 54572.55 88888.00 2015-12-01 00:20:14.375 335 12482.73 109.05 54572.57 88888.00 2015-12-01 00:20:14.500 335 12482.67 109.00 54572.55 88888.00 2015-12-01 00:20:14.625 335 12482.62 109.00 54572.55 88888.00 2015-12-01 00:20:14.750 335 12482.65 109.03 54572.55 88888.00 2015-12-01 00:20:14.875 335 12482.70 109.05 54572.57 88888.00 2015-12-01 00:20:15.000 335 12482.67 109.03 54572.55 88888.00 2015-12-01 00:20:15.125 335 12482.62 109.00 54572.55 88888.00 2015-12-01 00:20:15.250 335 12482.52 109.00 54572.57 88888.00 2015-12-01 00:20:15.375 335 12482.50 109.00 54572.55 88888.00 2015-12-01 00:20:15.500 335 12482.50 109.05 54572.55 88888.00 2015-12-01 00:20:15.625 335 12482.50 109.05 54572.55 88888.00 2015-12-01 00:20:15.750 335 12482.52 109.03 54572.57 88888.00 2015-12-01 00:20:15.875 335 12482.58 109.00 54572.57 88888.00 2015-12-01 00:20:16.000 335 12482.62 109.00 54572.55 88888.00 2015-12-01 00:20:16.125 335 12482.58 109.00 54572.57 88888.00 2015-12-01 00:20:16.250 335 12482.50 108.97 54572.57 88888.00 2015-12-01 00:20:16.375 335 12482.50 108.97 54572.57 88888.00 2015-12-01 00:20:16.500 335 12482.58 108.97 54572.55 88888.00 2015-12-01 00:20:16.625 335 12482.58 108.95 54572.53 88888.00 2015-12-01 00:20:16.750 335 12482.65 109.00 54572.57 88888.00 2015-12-01 00:20:16.875 335 12482.67 109.00 54572.57 88888.00 2015-12-01 00:20:17.000 335 12482.67 109.00 54572.57 88888.00 2015-12-01 00:20:17.125 335 12482.65 108.95 54572.60 88888.00 2015-12-01 00:20:17.250 335 12482.60 108.95 54572.60 88888.00 2015-12-01 00:20:17.375 335 12482.62 108.97 54572.60 88888.00 2015-12-01 00:20:17.500 335 12482.65 108.95 54572.57 88888.00 2015-12-01 00:20:17.625 335 12482.62 108.95 54572.57 88888.00 2015-12-01 00:20:17.750 335 12482.60 108.97 54572.57 88888.00 2015-12-01 00:20:17.875 335 12482.60 108.97 54572.57 88888.00 2015-12-01 00:20:18.000 335 12482.58 108.95 54572.57 88888.00 2015-12-01 00:20:18.125 335 12482.48 108.95 54572.57 88888.00 2015-12-01 00:20:18.250 335 12482.50 108.92 54572.57 88888.00 2015-12-01 00:20:18.375 335 12482.62 108.88 54572.55 88888.00 2015-12-01 00:20:18.500 335 12482.58 108.90 54572.57 88888.00 2015-12-01 00:20:18.625 335 12482.52 108.92 54572.55 88888.00 2015-12-01 00:20:18.750 335 12482.52 108.92 54572.57 88888.00 2015-12-01 00:20:18.875 335 12482.52 108.90 54572.57 88888.00 2015-12-01 00:20:19.000 335 12482.52 108.90 54572.57 88888.00 2015-12-01 00:20:19.125 335 12482.52 108.92 54572.60 88888.00 2015-12-01 00:20:19.250 335 12482.52 108.92 54572.60 88888.00 2015-12-01 00:20:19.375 335 12482.50 108.92 54572.57 88888.00 2015-12-01 00:20:19.500 335 12482.50 108.92 54572.57 88888.00 2015-12-01 00:20:19.625 335 12482.45 108.95 54572.57 88888.00 2015-12-01 00:20:19.750 335 12482.45 108.95 54572.57 88888.00 2015-12-01 00:20:19.875 335 12482.50 108.95 54572.60 88888.00 2015-12-01 00:20:20.000 335 12482.52 108.92 54572.57 88888.00 2015-12-01 00:20:20.125 335 12482.48 108.95 54572.57 88888.00 2015-12-01 00:20:20.250 335 12482.42 108.95 54572.57 88888.00 2015-12-01 00:20:20.375 335 12482.45 108.95 54572.57 88888.00 2015-12-01 00:20:20.500 335 12482.50 108.97 54572.60 88888.00 2015-12-01 00:20:20.625 335 12482.48 109.00 54572.60 88888.00 2015-12-01 00:20:20.750 335 12482.42 109.00 54572.60 88888.00 2015-12-01 00:20:20.875 335 12482.45 108.97 54572.60 88888.00 2015-12-01 00:20:21.000 335 12482.48 108.97 54572.60 88888.00 2015-12-01 00:20:21.125 335 12482.50 108.97 54572.60 88888.00 2015-12-01 00:20:21.250 335 12482.50 108.95 54572.62 88888.00 2015-12-01 00:20:21.375 335 12482.48 108.92 54572.60 88888.00 2015-12-01 00:20:21.500 335 12482.50 108.95 54572.60 88888.00 2015-12-01 00:20:21.625 335 12482.52 109.00 54572.60 88888.00 2015-12-01 00:20:21.750 335 12482.50 109.00 54572.60 88888.00 2015-12-01 00:20:21.875 335 12482.52 108.97 54572.57 88888.00 2015-12-01 00:20:22.000 335 12482.55 108.97 54572.57 88888.00 2015-12-01 00:20:22.125 335 12482.52 108.97 54572.60 88888.00 2015-12-01 00:20:22.250 335 12482.50 108.92 54572.60 88888.00 2015-12-01 00:20:22.375 335 12482.55 108.92 54572.60 88888.00 2015-12-01 00:20:22.500 335 12482.52 108.95 54572.62 88888.00 2015-12-01 00:20:22.625 335 12482.48 108.92 54572.62 88888.00 2015-12-01 00:20:22.750 335 12482.45 108.95 54572.62 88888.00 2015-12-01 00:20:22.875 335 12482.42 108.92 54572.60 88888.00 2015-12-01 00:20:23.000 335 12482.48 108.95 54572.60 88888.00 2015-12-01 00:20:23.125 335 12482.45 108.97 54572.62 88888.00 2015-12-01 00:20:23.250 335 12482.42 109.00 54572.62 88888.00 2015-12-01 00:20:23.375 335 12482.45 109.00 54572.65 88888.00 2015-12-01 00:20:23.500 335 12482.45 109.00 54572.68 88888.00 2015-12-01 00:20:23.625 335 12482.50 109.03 54572.68 88888.00 2015-12-01 00:20:23.750 335 12482.55 109.00 54572.62 88888.00 2015-12-01 00:20:23.875 335 12482.55 109.00 54572.62 88888.00 2015-12-01 00:20:24.000 335 12482.52 109.03 54572.65 88888.00 2015-12-01 00:20:24.125 335 12482.55 109.00 54572.65 88888.00 2015-12-01 00:20:24.250 335 12482.52 109.00 54572.62 88888.00 2015-12-01 00:20:24.375 335 12482.48 109.03 54572.65 88888.00 2015-12-01 00:20:24.500 335 12482.42 109.00 54572.65 88888.00 2015-12-01 00:20:24.625 335 12482.48 109.00 54572.68 88888.00 2015-12-01 00:20:24.750 335 12482.52 109.00 54572.68 88888.00 2015-12-01 00:20:24.875 335 12482.55 108.97 54572.68 88888.00 2015-12-01 00:20:25.000 335 12482.50 108.95 54572.65 88888.00 2015-12-01 00:20:25.125 335 12482.45 109.00 54572.65 88888.00 2015-12-01 00:20:25.250 335 12482.45 109.03 54572.65 88888.00 2015-12-01 00:20:25.375 335 12482.48 109.05 54572.62 88888.00 2015-12-01 00:20:25.500 335 12482.48 109.00 54572.70 88888.00 2015-12-01 00:20:25.625 335 12482.48 108.95 54572.65 88888.00 2015-12-01 00:20:25.750 335 12482.50 108.97 54572.68 88888.00 2015-12-01 00:20:25.875 335 12482.55 108.97 54572.65 88888.00 2015-12-01 00:20:26.000 335 12482.58 109.00 54572.65 88888.00 2015-12-01 00:20:26.125 335 12482.60 109.00 54572.68 88888.00 2015-12-01 00:20:26.250 335 12482.52 109.00 54572.70 88888.00 2015-12-01 00:20:26.375 335 12482.52 109.03 54572.70 88888.00 2015-12-01 00:20:26.500 335 12482.62 109.03 54572.65 88888.00 2015-12-01 00:20:26.625 335 12482.60 109.03 54572.68 88888.00 2015-12-01 00:20:26.750 335 12482.55 109.00 54572.68 88888.00 2015-12-01 00:20:26.875 335 12482.58 108.97 54572.68 88888.00 2015-12-01 00:20:27.000 335 12482.58 108.97 54572.68 88888.00 2015-12-01 00:20:27.125 335 12482.58 108.97 54572.70 88888.00 2015-12-01 00:20:27.250 335 12482.55 108.97 54572.70 88888.00 2015-12-01 00:20:27.375 335 12482.55 108.97 54572.70 88888.00 2015-12-01 00:20:27.500 335 12482.60 109.00 54572.68 88888.00 2015-12-01 00:20:27.625 335 12482.60 109.00 54572.65 88888.00 2015-12-01 00:20:27.750 335 12482.45 109.03 54572.68 88888.00 2015-12-01 00:20:27.875 335 12482.42 109.03 54572.70 88888.00 2015-12-01 00:20:28.000 335 12482.48 109.05 54572.68 88888.00 2015-12-01 00:20:28.125 335 12482.48 109.03 54572.68 88888.00 2015-12-01 00:20:28.250 335 12482.48 108.97 54572.65 88888.00 2015-12-01 00:20:28.375 335 12482.45 108.97 54572.65 88888.00 2015-12-01 00:20:28.500 335 12482.45 109.03 54572.65 88888.00 2015-12-01 00:20:28.625 335 12482.45 109.00 54572.68 88888.00 2015-12-01 00:20:28.750 335 12482.45 109.03 54572.68 88888.00 2015-12-01 00:20:28.875 335 12482.52 109.03 54572.68 88888.00 2015-12-01 00:20:29.000 335 12482.52 109.03 54572.65 88888.00 2015-12-01 00:20:29.125 335 12482.45 109.00 54572.62 88888.00 2015-12-01 00:20:29.250 335 12482.45 108.95 54572.65 88888.00 2015-12-01 00:20:29.375 335 12482.50 108.97 54572.68 88888.00 2015-12-01 00:20:29.500 335 12482.50 109.03 54572.68 88888.00 2015-12-01 00:20:29.625 335 12482.60 109.03 54572.68 88888.00 2015-12-01 00:20:29.750 335 12482.65 109.03 54572.68 88888.00 2015-12-01 00:20:29.875 335 12482.60 109.03 54572.65 88888.00 2015-12-01 00:20:30.000 335 12482.55 109.03 54572.65 88888.00 2015-12-01 00:20:30.125 335 12482.55 109.00 54572.65 88888.00 2015-12-01 00:20:30.250 335 12482.52 109.03 54572.68 88888.00 2015-12-01 00:20:30.375 335 12482.55 109.00 54572.65 88888.00 2015-12-01 00:20:30.500 335 12482.55 109.00 54572.65 88888.00 2015-12-01 00:20:30.625 335 12482.55 109.03 54572.68 88888.00 2015-12-01 00:20:30.750 335 12482.52 109.05 54572.70 88888.00 2015-12-01 00:20:30.875 335 12482.42 109.08 54572.70 88888.00 2015-12-01 00:20:31.000 335 12482.40 109.05 54572.68 88888.00 2015-12-01 00:20:31.125 335 12482.48 109.05 54572.68 88888.00 2015-12-01 00:20:31.250 335 12482.55 109.05 54572.68 88888.00 2015-12-01 00:20:31.375 335 12482.52 109.05 54572.68 88888.00 2015-12-01 00:20:31.500 335 12482.48 109.05 54572.65 88888.00 2015-12-01 00:20:31.625 335 12482.45 109.08 54572.68 88888.00 2015-12-01 00:20:31.750 335 12482.52 109.10 54572.68 88888.00 2015-12-01 00:20:31.875 335 12482.58 109.08 54572.65 88888.00 2015-12-01 00:20:32.000 335 12482.60 109.05 54572.65 88888.00 2015-12-01 00:20:32.125 335 12482.60 109.05 54572.65 88888.00 2015-12-01 00:20:32.250 335 12482.58 109.05 54572.65 88888.00 2015-12-01 00:20:32.375 335 12482.60 109.08 54572.65 88888.00 2015-12-01 00:20:32.500 335 12482.60 109.08 54572.68 88888.00 2015-12-01 00:20:32.625 335 12482.58 109.08 54572.68 88888.00 2015-12-01 00:20:32.750 335 12482.55 109.10 54572.65 88888.00 2015-12-01 00:20:32.875 335 12482.60 109.10 54572.65 88888.00 2015-12-01 00:20:33.000 335 12482.60 109.10 54572.68 88888.00 2015-12-01 00:20:33.125 335 12482.55 109.10 54572.70 88888.00 2015-12-01 00:20:33.250 335 12482.55 109.08 54572.68 88888.00 2015-12-01 00:20:33.375 335 12482.60 109.12 54572.65 88888.00 2015-12-01 00:20:33.500 335 12482.60 109.12 54572.65 88888.00 2015-12-01 00:20:33.625 335 12482.58 109.10 54572.65 88888.00 2015-12-01 00:20:33.750 335 12482.52 109.10 54572.68 88888.00 2015-12-01 00:20:33.875 335 12482.52 109.15 54572.70 88888.00 2015-12-01 00:20:34.000 335 12482.52 109.12 54572.70 88888.00 2015-12-01 00:20:34.125 335 12482.55 109.08 54572.70 88888.00 2015-12-01 00:20:34.250 335 12482.55 109.08 54572.70 88888.00 2015-12-01 00:20:34.375 335 12482.52 109.08 54572.70 88888.00 2015-12-01 00:20:34.500 335 12482.50 109.08 54572.70 88888.00 2015-12-01 00:20:34.625 335 12482.38 109.08 54572.70 88888.00 2015-12-01 00:20:34.750 335 12482.38 109.08 54572.70 88888.00 2015-12-01 00:20:34.875 335 12482.40 109.08 54572.70 88888.00 2015-12-01 00:20:35.000 335 12482.48 109.05 54572.68 88888.00 2015-12-01 00:20:35.125 335 12482.48 109.08 54572.68 88888.00 2015-12-01 00:20:35.250 335 12482.45 109.10 54572.70 88888.00 2015-12-01 00:20:35.375 335 12482.48 109.12 54572.68 88888.00 2015-12-01 00:20:35.500 335 12482.45 109.12 54572.68 88888.00 2015-12-01 00:20:35.625 335 12482.45 109.10 54572.68 88888.00 2015-12-01 00:20:35.750 335 12482.42 109.12 54572.68 88888.00 2015-12-01 00:20:35.875 335 12482.48 109.12 54572.65 88888.00 2015-12-01 00:20:36.000 335 12482.50 109.10 54572.68 88888.00 2015-12-01 00:20:36.125 335 12482.45 109.08 54572.75 88888.00 2015-12-01 00:20:36.250 335 12482.35 109.10 54572.72 88888.00 2015-12-01 00:20:36.375 335 12482.35 109.10 54572.70 88888.00 2015-12-01 00:20:36.500 335 12482.33 109.10 54572.70 88888.00 2015-12-01 00:20:36.625 335 12482.40 109.10 54572.68 88888.00 2015-12-01 00:20:36.750 335 12482.42 109.10 54572.68 88888.00 2015-12-01 00:20:36.875 335 12482.42 109.05 54572.68 88888.00 2015-12-01 00:20:37.000 335 12482.38 109.08 54572.68 88888.00 2015-12-01 00:20:37.125 335 12482.40 109.08 54572.72 88888.00 2015-12-01 00:20:37.250 335 12482.38 109.10 54572.70 88888.00 2015-12-01 00:20:37.375 335 12482.40 109.10 54572.70 88888.00 2015-12-01 00:20:37.500 335 12482.42 109.12 54572.68 88888.00 2015-12-01 00:20:37.625 335 12482.45 109.10 54572.68 88888.00 2015-12-01 00:20:37.750 335 12482.42 109.05 54572.65 88888.00 2015-12-01 00:20:37.875 335 12482.42 109.08 54572.68 88888.00 2015-12-01 00:20:38.000 335 12482.45 109.08 54572.65 88888.00 2015-12-01 00:20:38.125 335 12482.50 109.10 54572.65 88888.00 2015-12-01 00:20:38.250 335 12482.40 109.10 54572.70 88888.00 2015-12-01 00:20:38.375 335 12482.35 109.12 54572.68 88888.00 2015-12-01 00:20:38.500 335 12482.35 109.12 54572.68 88888.00 2015-12-01 00:20:38.625 335 12482.40 109.12 54572.68 88888.00 2015-12-01 00:20:38.750 335 12482.40 109.10 54572.70 88888.00 2015-12-01 00:20:38.875 335 12482.38 109.10 54572.68 88888.00 2015-12-01 00:20:39.000 335 12482.38 109.08 54572.68 88888.00 2015-12-01 00:20:39.125 335 12482.42 109.12 54572.68 88888.00 2015-12-01 00:20:39.250 335 12482.40 109.10 54572.70 88888.00 2015-12-01 00:20:39.375 335 12482.35 109.05 54572.65 88888.00 2015-12-01 00:20:39.500 335 12482.35 109.05 54572.65 88888.00 2015-12-01 00:20:39.625 335 12482.40 109.05 54572.68 88888.00 2015-12-01 00:20:39.750 335 12482.42 109.10 54572.68 88888.00 2015-12-01 00:20:39.875 335 12482.42 109.12 54572.68 88888.00 2015-12-01 00:20:40.000 335 12482.38 109.12 54572.72 88888.00 2015-12-01 00:20:40.125 335 12482.35 109.12 54572.70 88888.00 2015-12-01 00:20:40.250 335 12482.35 109.08 54572.65 88888.00 2015-12-01 00:20:40.375 335 12482.40 109.10 54572.65 88888.00 2015-12-01 00:20:40.500 335 12482.42 109.10 54572.68 88888.00 2015-12-01 00:20:40.625 335 12482.42 109.12 54572.70 88888.00 2015-12-01 00:20:40.750 335 12482.45 109.10 54572.70 88888.00 2015-12-01 00:20:40.875 335 12482.48 109.08 54572.70 88888.00 2015-12-01 00:20:41.000 335 12482.50 109.08 54572.70 88888.00 2015-12-01 00:20:41.125 335 12482.42 109.10 54572.70 88888.00 2015-12-01 00:20:41.250 335 12482.42 109.10 54572.70 88888.00 2015-12-01 00:20:41.375 335 12482.48 109.10 54572.72 88888.00 2015-12-01 00:20:41.500 335 12482.48 109.10 54572.70 88888.00 2015-12-01 00:20:41.625 335 12482.40 109.10 54572.72 88888.00 2015-12-01 00:20:41.750 335 12482.33 109.10 54572.70 88888.00 2015-12-01 00:20:41.875 335 12482.27 109.10 54572.72 88888.00 2015-12-01 00:20:42.000 335 12482.33 109.10 54572.70 88888.00 2015-12-01 00:20:42.125 335 12482.42 109.12 54572.70 88888.00 2015-12-01 00:20:42.250 335 12482.38 109.08 54572.72 88888.00 2015-12-01 00:20:42.375 335 12482.35 109.08 54572.68 88888.00 2015-12-01 00:20:42.500 335 12482.35 109.10 54572.70 88888.00 2015-12-01 00:20:42.625 335 12482.35 109.15 54572.70 88888.00 2015-12-01 00:20:42.750 335 12482.33 109.08 54572.70 88888.00 2015-12-01 00:20:42.875 335 12482.27 109.08 54572.70 88888.00 2015-12-01 00:20:43.000 335 12482.33 109.12 54572.72 88888.00 2015-12-01 00:20:43.125 335 12482.38 109.12 54572.68 88888.00 2015-12-01 00:20:43.250 335 12482.42 109.08 54572.68 88888.00 2015-12-01 00:20:43.375 335 12482.40 109.05 54572.65 88888.00 2015-12-01 00:20:43.500 335 12482.33 109.08 54572.70 88888.00 2015-12-01 00:20:43.625 335 12482.35 109.08 54572.72 88888.00 2015-12-01 00:20:43.750 335 12482.35 109.08 54572.72 88888.00 2015-12-01 00:20:43.875 335 12482.33 109.05 54572.70 88888.00 2015-12-01 00:20:44.000 335 12482.30 109.03 54572.70 88888.00 2015-12-01 00:20:44.125 335 12482.27 109.03 54572.68 88888.00 2015-12-01 00:20:44.250 335 12482.25 109.05 54572.70 88888.00 2015-12-01 00:20:44.375 335 12482.27 109.08 54572.68 88888.00 2015-12-01 00:20:44.500 335 12482.27 109.05 54572.70 88888.00 2015-12-01 00:20:44.625 335 12482.30 109.05 54572.70 88888.00 2015-12-01 00:20:44.750 335 12482.30 109.05 54572.70 88888.00 2015-12-01 00:20:44.875 335 12482.33 109.05 54572.72 88888.00 2015-12-01 00:20:45.000 335 12482.33 109.05 54572.72 88888.00 2015-12-01 00:20:45.125 335 12482.30 109.05 54572.75 88888.00 2015-12-01 00:20:45.250 335 12482.25 109.05 54572.75 88888.00 2015-12-01 00:20:45.375 335 12482.23 109.05 54572.75 88888.00 2015-12-01 00:20:45.500 335 12482.27 109.08 54572.70 88888.00 2015-12-01 00:20:45.625 335 12482.20 109.08 54572.72 88888.00 2015-12-01 00:20:45.750 335 12482.17 109.05 54572.70 88888.00 2015-12-01 00:20:45.875 335 12482.23 109.03 54572.68 88888.00 2015-12-01 00:20:46.000 335 12482.27 109.03 54572.68 88888.00 2015-12-01 00:20:46.125 335 12482.25 109.05 54572.70 88888.00 2015-12-01 00:20:46.250 335 12482.15 109.08 54572.72 88888.00 2015-12-01 00:20:46.375 335 12482.15 109.10 54572.72 88888.00 2015-12-01 00:20:46.500 335 12482.20 109.08 54572.72 88888.00 2015-12-01 00:20:46.625 335 12482.17 109.05 54572.70 88888.00 2015-12-01 00:20:46.750 335 12482.20 109.05 54572.70 88888.00 2015-12-01 00:20:46.875 335 12482.27 109.08 54572.70 88888.00 2015-12-01 00:20:47.000 335 12482.25 109.10 54572.70 88888.00 2015-12-01 00:20:47.125 335 12482.23 109.08 54572.70 88888.00 2015-12-01 00:20:47.250 335 12482.15 109.03 54572.72 88888.00 2015-12-01 00:20:47.375 335 12482.15 109.05 54572.70 88888.00 2015-12-01 00:20:47.500 335 12482.20 109.08 54572.72 88888.00 2015-12-01 00:20:47.625 335 12482.25 109.12 54572.75 88888.00 2015-12-01 00:20:47.750 335 12482.27 109.12 54572.75 88888.00 2015-12-01 00:20:47.875 335 12482.25 109.10 54572.72 88888.00 2015-12-01 00:20:48.000 335 12482.17 109.10 54572.72 88888.00 2015-12-01 00:20:48.125 335 12482.10 109.08 54572.75 88888.00 2015-12-01 00:20:48.250 335 12482.10 109.05 54572.75 88888.00 2015-12-01 00:20:48.375 335 12482.17 109.08 54572.75 88888.00 2015-12-01 00:20:48.500 335 12482.12 109.08 54572.75 88888.00 2015-12-01 00:20:48.625 335 12482.08 109.12 54572.75 88888.00 2015-12-01 00:20:48.750 335 12482.02 109.10 54572.75 88888.00 2015-12-01 00:20:48.875 335 12482.00 109.10 54572.75 88888.00 2015-12-01 00:20:49.000 335 12481.98 109.05 54572.72 88888.00 2015-12-01 00:20:49.125 335 12481.92 109.05 54572.72 88888.00 2015-12-01 00:20:49.250 335 12481.95 109.05 54572.75 88888.00 2015-12-01 00:20:49.375 335 12482.02 109.03 54572.70 88888.00 2015-12-01 00:20:49.500 335 12482.05 109.03 54572.70 88888.00 2015-12-01 00:20:49.625 335 12482.02 109.00 54572.70 88888.00 2015-12-01 00:20:49.750 335 12482.00 108.97 54572.70 88888.00 2015-12-01 00:20:49.875 335 12481.98 109.03 54572.72 88888.00 2015-12-01 00:20:50.000 335 12481.98 109.05 54572.72 88888.00 2015-12-01 00:20:50.125 335 12481.98 109.05 54572.75 88888.00 2015-12-01 00:20:50.250 335 12481.92 109.03 54572.72 88888.00 2015-12-01 00:20:50.375 335 12481.95 109.03 54572.70 88888.00 2015-12-01 00:20:50.500 335 12481.95 109.00 54572.70 88888.00 2015-12-01 00:20:50.625 335 12482.02 109.05 54572.72 88888.00 2015-12-01 00:20:50.750 335 12482.05 109.05 54572.72 88888.00 2015-12-01 00:20:50.875 335 12482.05 109.03 54572.72 88888.00 2015-12-01 00:20:51.000 335 12481.98 109.03 54572.70 88888.00 2015-12-01 00:20:51.125 335 12482.00 109.05 54572.72 88888.00 2015-12-01 00:20:51.250 335 12482.02 109.03 54572.72 88888.00 2015-12-01 00:20:51.375 335 12482.02 109.00 54572.72 88888.00 2015-12-01 00:20:51.500 335 12482.00 109.03 54572.75 88888.00 2015-12-01 00:20:51.625 335 12482.00 109.00 54572.72 88888.00 2015-12-01 00:20:51.750 335 12481.95 108.97 54572.70 88888.00 2015-12-01 00:20:51.875 335 12481.92 108.97 54572.72 88888.00 2015-12-01 00:20:52.000 335 12481.95 108.97 54572.72 88888.00 2015-12-01 00:20:52.125 335 12481.90 109.00 54572.72 88888.00 2015-12-01 00:20:52.250 335 12481.85 108.97 54572.72 88888.00 2015-12-01 00:20:52.375 335 12481.85 108.97 54572.72 88888.00 2015-12-01 00:20:52.500 335 12481.83 108.95 54572.70 88888.00 2015-12-01 00:20:52.625 335 12481.85 108.95 54572.72 88888.00 2015-12-01 00:20:52.750 335 12481.83 108.95 54572.72 88888.00 2015-12-01 00:20:52.875 335 12481.88 108.97 54572.75 88888.00 2015-12-01 00:20:53.000 335 12481.95 108.95 54572.72 88888.00 2015-12-01 00:20:53.125 335 12482.00 108.95 54572.72 88888.00 2015-12-01 00:20:53.250 335 12481.95 108.95 54572.72 88888.00 2015-12-01 00:20:53.375 335 12481.90 108.92 54572.72 88888.00 2015-12-01 00:20:53.500 335 12481.90 108.92 54572.72 88888.00 2015-12-01 00:20:53.625 335 12481.92 108.95 54572.75 88888.00 2015-12-01 00:20:53.750 335 12481.88 108.97 54572.75 88888.00 2015-12-01 00:20:53.875 335 12481.83 108.95 54572.72 88888.00 2015-12-01 00:20:54.000 335 12481.85 109.00 54572.75 88888.00 2015-12-01 00:20:54.125 335 12481.95 109.00 54572.75 88888.00 2015-12-01 00:20:54.250 335 12481.88 108.97 54572.72 88888.00 2015-12-01 00:20:54.375 335 12481.85 108.95 54572.72 88888.00 2015-12-01 00:20:54.500 335 12481.88 108.92 54572.75 88888.00 2015-12-01 00:20:54.625 335 12481.88 108.95 54572.72 88888.00 2015-12-01 00:20:54.750 335 12481.88 108.97 54572.75 88888.00 2015-12-01 00:20:54.875 335 12481.90 109.00 54572.75 88888.00 2015-12-01 00:20:55.000 335 12481.88 109.00 54572.78 88888.00 2015-12-01 00:20:55.125 335 12481.83 108.97 54572.78 88888.00 2015-12-01 00:20:55.250 335 12481.77 108.95 54572.78 88888.00 2015-12-01 00:20:55.375 335 12481.85 108.97 54572.78 88888.00 2015-12-01 00:20:55.500 335 12481.88 108.97 54572.72 88888.00 2015-12-01 00:20:55.625 335 12481.77 108.97 54572.75 88888.00 2015-12-01 00:20:55.750 335 12481.70 109.00 54572.72 88888.00 2015-12-01 00:20:55.875 335 12481.67 108.97 54572.72 88888.00 2015-12-01 00:20:56.000 335 12481.75 108.97 54572.72 88888.00 2015-12-01 00:20:56.125 335 12481.83 109.03 54572.75 88888.00 2015-12-01 00:20:56.250 335 12481.77 108.97 54572.72 88888.00 2015-12-01 00:20:56.375 335 12481.77 109.00 54572.72 88888.00 2015-12-01 00:20:56.500 335 12481.77 108.97 54572.72 88888.00 2015-12-01 00:20:56.625 335 12481.75 108.97 54572.72 88888.00 2015-12-01 00:20:56.750 335 12481.77 108.95 54572.72 88888.00 2015-12-01 00:20:56.875 335 12481.80 108.92 54572.72 88888.00 2015-12-01 00:20:57.000 335 12481.80 108.97 54572.72 88888.00 2015-12-01 00:20:57.125 335 12481.77 109.00 54572.75 88888.00 2015-12-01 00:20:57.250 335 12481.75 108.97 54572.75 88888.00 2015-12-01 00:20:57.375 335 12481.70 108.97 54572.75 88888.00 2015-12-01 00:20:57.500 335 12481.75 109.00 54572.75 88888.00 2015-12-01 00:20:57.625 335 12481.77 109.03 54572.75 88888.00 2015-12-01 00:20:57.750 335 12481.75 109.00 54572.75 88888.00 2015-12-01 00:20:57.875 335 12481.65 108.97 54572.72 88888.00 2015-12-01 00:20:58.000 335 12481.65 108.97 54572.75 88888.00 2015-12-01 00:20:58.125 335 12481.65 108.95 54572.75 88888.00 2015-12-01 00:20:58.250 335 12481.65 108.92 54572.75 88888.00 2015-12-01 00:20:58.375 335 12481.65 108.95 54572.72 88888.00 2015-12-01 00:20:58.500 335 12481.67 108.95 54572.75 88888.00 2015-12-01 00:20:58.625 335 12481.67 108.90 54572.78 88888.00 2015-12-01 00:20:58.750 335 12481.67 108.92 54572.78 88888.00 2015-12-01 00:20:58.875 335 12481.67 108.95 54572.78 88888.00 2015-12-01 00:20:59.000 335 12481.60 108.97 54572.72 88888.00 2015-12-01 00:20:59.125 335 12481.60 108.95 54572.72 88888.00 2015-12-01 00:20:59.250 335 12481.58 108.95 54572.75 88888.00 2015-12-01 00:20:59.375 335 12481.62 108.95 54572.75 88888.00 2015-12-01 00:20:59.500 335 12481.67 108.95 54572.78 88888.00 2015-12-01 00:20:59.625 335 12481.70 108.92 54572.75 88888.00 2015-12-01 00:20:59.750 335 12481.67 108.95 54572.72 88888.00 2015-12-01 00:20:59.875 335 12481.67 108.95 54572.72 88888.00 2015-12-01 00:21:00.000 335 12481.65 108.92 54572.75 88888.00 2015-12-01 00:21:00.125 335 12481.67 108.92 54572.75 88888.00 2015-12-01 00:21:00.250 335 12481.73 108.90 54572.75 88888.00 2015-12-01 00:21:00.375 335 12481.75 108.90 54572.75 88888.00 2015-12-01 00:21:00.500 335 12481.70 108.90 54572.75 88888.00 2015-12-01 00:21:00.625 335 12481.70 108.88 54572.75 88888.00 2015-12-01 00:21:00.750 335 12481.67 108.88 54572.75 88888.00 2015-12-01 00:21:00.875 335 12481.62 108.90 54572.75 88888.00 2015-12-01 00:21:01.000 335 12481.62 108.90 54572.72 88888.00 2015-12-01 00:21:01.125 335 12481.62 108.90 54572.75 88888.00 2015-12-01 00:21:01.250 335 12481.65 108.85 54572.70 88888.00 2015-12-01 00:21:01.375 335 12481.60 108.85 54572.70 88888.00 2015-12-01 00:21:01.500 335 12481.58 108.88 54572.72 88888.00 2015-12-01 00:21:01.625 335 12481.62 108.90 54572.72 88888.00 2015-12-01 00:21:01.750 335 12481.67 108.92 54572.72 88888.00 2015-12-01 00:21:01.875 335 12481.65 108.90 54572.72 88888.00 2015-12-01 00:21:02.000 335 12481.58 108.88 54572.72 88888.00 2015-12-01 00:21:02.125 335 12481.55 108.88 54572.72 88888.00 2015-12-01 00:21:02.250 335 12481.52 108.90 54572.72 88888.00 2015-12-01 00:21:02.375 335 12481.60 108.88 54572.72 88888.00 2015-12-01 00:21:02.500 335 12481.60 108.85 54572.72 88888.00 2015-12-01 00:21:02.625 335 12481.55 108.83 54572.75 88888.00 2015-12-01 00:21:02.750 335 12481.48 108.85 54572.75 88888.00 2015-12-01 00:21:02.875 335 12481.55 108.88 54572.75 88888.00 2015-12-01 00:21:03.000 335 12481.58 108.90 54572.72 88888.00 2015-12-01 00:21:03.125 335 12481.58 108.88 54572.72 88888.00 2015-12-01 00:21:03.250 335 12481.58 108.85 54572.75 88888.00 2015-12-01 00:21:03.375 335 12481.60 108.83 54572.75 88888.00 2015-12-01 00:21:03.500 335 12481.62 108.83 54572.72 88888.00 2015-12-01 00:21:03.625 335 12481.67 108.80 54572.72 88888.00 2015-12-01 00:21:03.750 335 12481.60 108.80 54572.72 88888.00 2015-12-01 00:21:03.875 335 12481.55 108.80 54572.72 88888.00 2015-12-01 00:21:04.000 335 12481.50 108.80 54572.72 88888.00 2015-12-01 00:21:04.125 335 12481.52 108.85 54572.72 88888.00 2015-12-01 00:21:04.250 335 12481.62 108.85 54572.70 88888.00 2015-12-01 00:21:04.375 335 12481.60 108.85 54572.72 88888.00 2015-12-01 00:21:04.500 335 12481.58 108.88 54572.72 88888.00 2015-12-01 00:21:04.625 335 12481.60 108.88 54572.70 88888.00 2015-12-01 00:21:04.750 335 12481.62 108.85 54572.70 88888.00 2015-12-01 00:21:04.875 335 12481.62 108.85 54572.70 88888.00 2015-12-01 00:21:05.000 335 12481.62 108.83 54572.72 88888.00 2015-12-01 00:21:05.125 335 12481.60 108.83 54572.75 88888.00 2015-12-01 00:21:05.250 335 12481.58 108.83 54572.72 88888.00 2015-12-01 00:21:05.375 335 12481.62 108.83 54572.72 88888.00 2015-12-01 00:21:05.500 335 12481.67 108.85 54572.72 88888.00 2015-12-01 00:21:05.625 335 12481.60 108.85 54572.72 88888.00 2015-12-01 00:21:05.750 335 12481.55 108.83 54572.72 88888.00 2015-12-01 00:21:05.875 335 12481.50 108.83 54572.72 88888.00 2015-12-01 00:21:06.000 335 12481.50 108.80 54572.72 88888.00 2015-12-01 00:21:06.125 335 12481.58 108.80 54572.75 88888.00 2015-12-01 00:21:06.250 335 12481.52 108.78 54572.75 88888.00 2015-12-01 00:21:06.375 335 12481.55 108.80 54572.78 88888.00 2015-12-01 00:21:06.500 335 12481.58 108.83 54572.78 88888.00 2015-12-01 00:21:06.625 335 12481.60 108.80 54572.75 88888.00 2015-12-01 00:21:06.750 335 12481.62 108.83 54572.75 88888.00 2015-12-01 00:21:06.875 335 12481.55 108.83 54572.72 88888.00 2015-12-01 00:21:07.000 335 12481.48 108.83 54572.68 88888.00 2015-12-01 00:21:07.125 335 12481.52 108.83 54572.68 88888.00 2015-12-01 00:21:07.250 335 12481.50 108.80 54572.70 88888.00 2015-12-01 00:21:07.375 335 12481.55 108.80 54572.72 88888.00 2015-12-01 00:21:07.500 335 12481.50 108.80 54572.72 88888.00 2015-12-01 00:21:07.625 335 12481.45 108.78 54572.75 88888.00 2015-12-01 00:21:07.750 335 12481.48 108.78 54572.78 88888.00 2015-12-01 00:21:07.875 335 12481.52 108.75 54572.75 88888.00 2015-12-01 00:21:08.000 335 12481.58 108.78 54572.75 88888.00 2015-12-01 00:21:08.125 335 12481.62 108.80 54572.75 88888.00 2015-12-01 00:21:08.250 335 12481.62 108.78 54572.75 88888.00 2015-12-01 00:21:08.375 335 12481.62 108.78 54572.75 88888.00 2015-12-01 00:21:08.500 335 12481.55 108.80 54572.75 88888.00 2015-12-01 00:21:08.625 335 12481.52 108.80 54572.72 88888.00 2015-12-01 00:21:08.750 335 12481.48 108.78 54572.75 88888.00 2015-12-01 00:21:08.875 335 12481.45 108.78 54572.75 88888.00 2015-12-01 00:21:09.000 335 12481.50 108.78 54572.72 88888.00 2015-12-01 00:21:09.125 335 12481.52 108.78 54572.72 88888.00 2015-12-01 00:21:09.250 335 12481.48 108.78 54572.75 88888.00 2015-12-01 00:21:09.375 335 12481.50 108.80 54572.75 88888.00 2015-12-01 00:21:09.500 335 12481.52 108.78 54572.75 88888.00 2015-12-01 00:21:09.625 335 12481.55 108.78 54572.75 88888.00 2015-12-01 00:21:09.750 335 12481.52 108.78 54572.75 88888.00 2015-12-01 00:21:09.875 335 12481.52 108.80 54572.72 88888.00 2015-12-01 00:21:10.000 335 12481.52 108.75 54572.72 88888.00 2015-12-01 00:21:10.125 335 12481.55 108.72 54572.75 88888.00 2015-12-01 00:21:10.250 335 12481.55 108.75 54572.75 88888.00 2015-12-01 00:21:10.375 335 12481.58 108.78 54572.72 88888.00 2015-12-01 00:21:10.500 335 12481.50 108.75 54572.70 88888.00 2015-12-01 00:21:10.625 335 12481.50 108.72 54572.70 88888.00 2015-12-01 00:21:10.750 335 12481.60 108.72 54572.72 88888.00 2015-12-01 00:21:10.875 335 12481.60 108.75 54572.72 88888.00 2015-12-01 00:21:11.000 335 12481.58 108.72 54572.72 88888.00 2015-12-01 00:21:11.125 335 12481.55 108.72 54572.70 88888.00 2015-12-01 00:21:11.250 335 12481.52 108.72 54572.68 88888.00 2015-12-01 00:21:11.375 335 12481.55 108.72 54572.70 88888.00 2015-12-01 00:21:11.500 335 12481.52 108.72 54572.68 88888.00 2015-12-01 00:21:11.625 335 12481.48 108.72 54572.68 88888.00 2015-12-01 00:21:11.750 335 12481.45 108.72 54572.70 88888.00 2015-12-01 00:21:11.875 335 12481.52 108.70 54572.70 88888.00 2015-12-01 00:21:12.000 335 12481.50 108.67 54572.68 88888.00 2015-12-01 00:21:12.125 335 12481.48 108.67 54572.68 88888.00 2015-12-01 00:21:12.250 335 12481.52 108.67 54572.68 88888.00 2015-12-01 00:21:12.375 335 12481.62 108.70 54572.68 88888.00 2015-12-01 00:21:12.500 335 12481.62 108.67 54572.65 88888.00 2015-12-01 00:21:12.625 335 12481.58 108.67 54572.65 88888.00 2015-12-01 00:21:12.750 335 12481.52 108.67 54572.68 88888.00 2015-12-01 00:21:12.875 335 12481.55 108.67 54572.65 88888.00 2015-12-01 00:21:13.000 335 12481.60 108.62 54572.65 88888.00 2015-12-01 00:21:13.125 335 12481.62 108.60 54572.68 88888.00 2015-12-01 00:21:13.250 335 12481.55 108.60 54572.70 88888.00 2015-12-01 00:21:13.375 335 12481.58 108.65 54572.70 88888.00 2015-12-01 00:21:13.500 335 12481.52 108.65 54572.70 88888.00 2015-12-01 00:21:13.625 335 12481.48 108.67 54572.72 88888.00 2015-12-01 00:21:13.750 335 12481.58 108.65 54572.72 88888.00 2015-12-01 00:21:13.875 335 12481.60 108.62 54572.68 88888.00 2015-12-01 00:21:14.000 335 12481.55 108.62 54572.65 88888.00 2015-12-01 00:21:14.125 335 12481.58 108.65 54572.68 88888.00 2015-12-01 00:21:14.250 335 12481.55 108.62 54572.70 88888.00 2015-12-01 00:21:14.375 335 12481.50 108.60 54572.65 88888.00 2015-12-01 00:21:14.500 335 12481.55 108.60 54572.68 88888.00 2015-12-01 00:21:14.625 335 12481.58 108.65 54572.68 88888.00 2015-12-01 00:21:14.750 335 12481.52 108.62 54572.72 88888.00 2015-12-01 00:21:14.875 335 12481.45 108.60 54572.68 88888.00 2015-12-01 00:21:15.000 335 12481.45 108.60 54572.65 88888.00 2015-12-01 00:21:15.125 335 12481.52 108.58 54572.68 88888.00 2015-12-01 00:21:15.250 335 12481.52 108.55 54572.65 88888.00 2015-12-01 00:21:15.375 335 12481.58 108.58 54572.68 88888.00 2015-12-01 00:21:15.500 335 12481.60 108.55 54572.68 88888.00 2015-12-01 00:21:15.625 335 12481.60 108.55 54572.68 88888.00 2015-12-01 00:21:15.750 335 12481.60 108.53 54572.62 88888.00 2015-12-01 00:21:15.875 335 12481.60 108.53 54572.65 88888.00 2015-12-01 00:21:16.000 335 12481.58 108.55 54572.65 88888.00 2015-12-01 00:21:16.125 335 12481.45 108.58 54572.68 88888.00 2015-12-01 00:21:16.250 335 12481.40 108.55 54572.65 88888.00 2015-12-01 00:21:16.375 335 12481.45 108.58 54572.62 88888.00 2015-12-01 00:21:16.500 335 12481.48 108.53 54572.62 88888.00 2015-12-01 00:21:16.625 335 12481.50 108.53 54572.62 88888.00 2015-12-01 00:21:16.750 335 12481.50 108.53 54572.68 88888.00 2015-12-01 00:21:16.875 335 12481.48 108.53 54572.68 88888.00 2015-12-01 00:21:17.000 335 12481.48 108.53 54572.68 88888.00 2015-12-01 00:21:17.125 335 12481.52 108.55 54572.65 88888.00 2015-12-01 00:21:17.250 335 12481.48 108.53 54572.70 88888.00 2015-12-01 00:21:17.375 335 12481.48 108.53 54572.70 88888.00 2015-12-01 00:21:17.500 335 12481.45 108.55 54572.68 88888.00 2015-12-01 00:21:17.625 335 12481.42 108.50 54572.68 88888.00 2015-12-01 00:21:17.750 335 12481.52 108.53 54572.65 88888.00 2015-12-01 00:21:17.875 335 12481.60 108.53 54572.65 88888.00 2015-12-01 00:21:18.000 335 12481.55 108.53 54572.65 88888.00 2015-12-01 00:21:18.125 335 12481.45 108.55 54572.65 88888.00 2015-12-01 00:21:18.250 335 12481.38 108.53 54572.65 88888.00 2015-12-01 00:21:18.375 335 12481.45 108.53 54572.68 88888.00 2015-12-01 00:21:18.500 335 12481.48 108.47 54572.68 88888.00 2015-12-01 00:21:18.625 335 12481.48 108.45 54572.68 88888.00 2015-12-01 00:21:18.750 335 12481.52 108.42 54572.70 88888.00 2015-12-01 00:21:18.875 335 12481.58 108.47 54572.72 88888.00 2015-12-01 00:21:19.000 335 12481.55 108.47 54572.70 88888.00 2015-12-01 00:21:19.125 335 12481.48 108.42 54572.68 88888.00 2015-12-01 00:21:19.250 335 12481.38 108.40 54572.68 88888.00 2015-12-01 00:21:19.375 335 12481.48 108.42 54572.70 88888.00 2015-12-01 00:21:19.500 335 12481.48 108.42 54572.70 88888.00 2015-12-01 00:21:19.625 335 12481.48 108.42 54572.70 88888.00 2015-12-01 00:21:19.750 335 12481.40 108.45 54572.70 88888.00 2015-12-01 00:21:19.875 335 12481.45 108.45 54572.68 88888.00 2015-12-01 00:21:20.000 335 12481.48 108.45 54572.65 88888.00 2015-12-01 00:21:20.125 335 12481.50 108.42 54572.68 88888.00 2015-12-01 00:21:20.250 335 12481.50 108.42 54572.68 88888.00 2015-12-01 00:21:20.375 335 12481.40 108.40 54572.68 88888.00 2015-12-01 00:21:20.500 335 12481.40 108.40 54572.70 88888.00 2015-12-01 00:21:20.625 335 12481.40 108.42 54572.72 88888.00 2015-12-01 00:21:20.750 335 12481.33 108.38 54572.70 88888.00 2015-12-01 00:21:20.875 335 12481.33 108.42 54572.70 88888.00 2015-12-01 00:21:21.000 335 12481.40 108.40 54572.68 88888.00 2015-12-01 00:21:21.125 335 12481.45 108.40 54572.70 88888.00 2015-12-01 00:21:21.250 335 12481.45 108.40 54572.70 88888.00 2015-12-01 00:21:21.375 335 12481.45 108.35 54572.68 88888.00 2015-12-01 00:21:21.500 335 12481.45 108.35 54572.70 88888.00 2015-12-01 00:21:21.625 335 12481.40 108.38 54572.70 88888.00 2015-12-01 00:21:21.750 335 12481.38 108.35 54572.70 88888.00 2015-12-01 00:21:21.875 335 12481.38 108.33 54572.70 88888.00 2015-12-01 00:21:22.000 335 12481.40 108.33 54572.68 88888.00 2015-12-01 00:21:22.125 335 12481.35 108.33 54572.70 88888.00 2015-12-01 00:21:22.250 335 12481.25 108.35 54572.68 88888.00 2015-12-01 00:21:22.375 335 12481.30 108.38 54572.68 88888.00 2015-12-01 00:21:22.500 335 12481.30 108.35 54572.68 88888.00 2015-12-01 00:21:22.625 335 12481.30 108.30 54572.65 88888.00 2015-12-01 00:21:22.750 335 12481.40 108.35 54572.65 88888.00 2015-12-01 00:21:22.875 335 12481.48 108.35 54572.65 88888.00 2015-12-01 00:21:23.000 335 12481.50 108.38 54572.65 88888.00 2015-12-01 00:21:23.125 335 12481.48 108.38 54572.65 88888.00 2015-12-01 00:21:23.250 335 12481.40 108.33 54572.68 88888.00 2015-12-01 00:21:23.375 335 12481.40 108.35 54572.65 88888.00 2015-12-01 00:21:23.500 335 12481.40 108.35 54572.65 88888.00 2015-12-01 00:21:23.625 335 12481.42 108.38 54572.68 88888.00 2015-12-01 00:21:23.750 335 12481.38 108.38 54572.65 88888.00 2015-12-01 00:21:23.875 335 12481.33 108.38 54572.68 88888.00 2015-12-01 00:21:24.000 335 12481.35 108.35 54572.68 88888.00 2015-12-01 00:21:24.125 335 12481.42 108.35 54572.70 88888.00 2015-12-01 00:21:24.250 335 12481.35 108.33 54572.68 88888.00 2015-12-01 00:21:24.375 335 12481.33 108.35 54572.68 88888.00 2015-12-01 00:21:24.500 335 12481.30 108.35 54572.68 88888.00 2015-12-01 00:21:24.625 335 12481.30 108.33 54572.70 88888.00 2015-12-01 00:21:24.750 335 12481.27 108.33 54572.68 88888.00 2015-12-01 00:21:24.875 335 12481.27 108.33 54572.65 88888.00 2015-12-01 00:21:25.000 335 12481.33 108.33 54572.65 88888.00 2015-12-01 00:21:25.125 335 12481.30 108.35 54572.62 88888.00 2015-12-01 00:21:25.250 335 12481.35 108.30 54572.65 88888.00 2015-12-01 00:21:25.375 335 12481.40 108.30 54572.68 88888.00 2015-12-01 00:21:25.500 335 12481.33 108.28 54572.65 88888.00 2015-12-01 00:21:25.625 335 12481.27 108.28 54572.68 88888.00 2015-12-01 00:21:25.750 335 12481.20 108.28 54572.65 88888.00 2015-12-01 00:21:25.875 335 12481.15 108.28 54572.62 88888.00 2015-12-01 00:21:26.000 335 12481.20 108.25 54572.65 88888.00 2015-12-01 00:21:26.125 335 12481.20 108.25 54572.68 88888.00 2015-12-01 00:21:26.250 335 12481.30 108.25 54572.70 88888.00 2015-12-01 00:21:26.375 335 12481.35 108.25 54572.68 88888.00 2015-12-01 00:21:26.500 335 12481.30 108.22 54572.68 88888.00 2015-12-01 00:21:26.625 335 12481.30 108.25 54572.68 88888.00 2015-12-01 00:21:26.750 335 12481.25 108.25 54572.68 88888.00 2015-12-01 00:21:26.875 335 12481.23 108.22 54572.65 88888.00 2015-12-01 00:21:27.000 335 12481.23 108.20 54572.62 88888.00 2015-12-01 00:21:27.125 335 12481.25 108.20 54572.65 88888.00 2015-12-01 00:21:27.250 335 12481.23 108.17 54572.65 88888.00 2015-12-01 00:21:27.375 335 12481.30 108.17 54572.62 88888.00 2015-12-01 00:21:27.500 335 12481.35 108.20 54572.65 88888.00 2015-12-01 00:21:27.625 335 12481.35 108.25 54572.62 88888.00 2015-12-01 00:21:27.750 335 12481.33 108.20 54572.62 88888.00 2015-12-01 00:21:27.875 335 12481.33 108.20 54572.65 88888.00 2015-12-01 00:21:28.000 335 12481.30 108.20 54572.62 88888.00 2015-12-01 00:21:28.125 335 12481.27 108.22 54572.65 88888.00 2015-12-01 00:21:28.250 335 12481.25 108.17 54572.62 88888.00 2015-12-01 00:21:28.375 335 12481.27 108.20 54572.65 88888.00 2015-12-01 00:21:28.500 335 12481.25 108.20 54572.65 88888.00 2015-12-01 00:21:28.625 335 12481.27 108.17 54572.68 88888.00 2015-12-01 00:21:28.750 335 12481.20 108.17 54572.65 88888.00 2015-12-01 00:21:28.875 335 12481.15 108.17 54572.62 88888.00 2015-12-01 00:21:29.000 335 12481.20 108.12 54572.62 88888.00 2015-12-01 00:21:29.125 335 12481.15 108.12 54572.62 88888.00 2015-12-01 00:21:29.250 335 12481.10 108.15 54572.68 88888.00 2015-12-01 00:21:29.375 335 12481.15 108.10 54572.68 88888.00 2015-12-01 00:21:29.500 335 12481.15 108.12 54572.68 88888.00 2015-12-01 00:21:29.625 335 12481.15 108.15 54572.68 88888.00 2015-12-01 00:21:29.750 335 12481.17 108.17 54572.65 88888.00 2015-12-01 00:21:29.875 335 12481.23 108.17 54572.65 88888.00 2015-12-01 00:21:30.000 335 12481.20 108.12 54572.62 88888.00 2015-12-01 00:21:30.125 335 12481.17 108.12 54572.62 88888.00 2015-12-01 00:21:30.250 335 12481.12 108.12 54572.65 88888.00 2015-12-01 00:21:30.375 335 12481.12 108.10 54572.62 88888.00 2015-12-01 00:21:30.500 335 12481.17 108.15 54572.65 88888.00 2015-12-01 00:21:30.625 335 12481.20 108.15 54572.68 88888.00 2015-12-01 00:21:30.750 335 12481.15 108.17 54572.68 88888.00 2015-12-01 00:21:30.875 335 12481.12 108.15 54572.65 88888.00 2015-12-01 00:21:31.000 335 12481.20 108.15 54572.65 88888.00 2015-12-01 00:21:31.125 335 12481.27 108.15 54572.65 88888.00 2015-12-01 00:21:31.250 335 12481.17 108.12 54572.65 88888.00 2015-12-01 00:21:31.375 335 12481.20 108.15 54572.62 88888.00 2015-12-01 00:21:31.500 335 12481.12 108.15 54572.60 88888.00 2015-12-01 00:21:31.625 335 12481.08 108.15 54572.60 88888.00 2015-12-01 00:21:31.750 335 12481.08 108.17 54572.60 88888.00 2015-12-01 00:21:31.875 335 12481.08 108.17 54572.62 88888.00 2015-12-01 00:21:32.000 335 12481.12 108.17 54572.62 88888.00 2015-12-01 00:21:32.125 335 12481.15 108.17 54572.62 88888.00 2015-12-01 00:21:32.250 335 12481.15 108.12 54572.62 88888.00 2015-12-01 00:21:32.375 335 12481.12 108.15 54572.62 88888.00 2015-12-01 00:21:32.500 335 12481.15 108.10 54572.62 88888.00 2015-12-01 00:21:32.625 335 12481.20 108.15 54572.65 88888.00 2015-12-01 00:21:32.750 335 12481.23 108.15 54572.65 88888.00 2015-12-01 00:21:32.875 335 12481.12 108.15 54572.65 88888.00 2015-12-01 00:21:33.000 335 12481.10 108.10 54572.62 88888.00 2015-12-01 00:21:33.125 335 12481.12 108.08 54572.62 88888.00 2015-12-01 00:21:33.250 335 12481.10 108.08 54572.65 88888.00 2015-12-01 00:21:33.375 335 12481.10 108.08 54572.68 88888.00 2015-12-01 00:21:33.500 335 12481.12 108.12 54572.65 88888.00 2015-12-01 00:21:33.625 335 12481.15 108.15 54572.62 88888.00 2015-12-01 00:21:33.750 335 12481.12 108.15 54572.62 88888.00 2015-12-01 00:21:33.875 335 12481.10 108.12 54572.65 88888.00 2015-12-01 00:21:34.000 335 12481.10 108.05 54572.65 88888.00 2015-12-01 00:21:34.125 335 12481.12 108.08 54572.65 88888.00 2015-12-01 00:21:34.250 335 12481.12 108.12 54572.68 88888.00 2015-12-01 00:21:34.375 335 12481.10 108.12 54572.65 88888.00 2015-12-01 00:21:34.500 335 12481.17 108.12 54572.62 88888.00 2015-12-01 00:21:34.625 335 12481.17 108.08 54572.62 88888.00 2015-12-01 00:21:34.750 335 12481.15 108.08 54572.62 88888.00 2015-12-01 00:21:34.875 335 12481.15 108.08 54572.62 88888.00 2015-12-01 00:21:35.000 335 12481.17 108.08 54572.62 88888.00 2015-12-01 00:21:35.125 335 12481.12 108.08 54572.62 88888.00 2015-12-01 00:21:35.250 335 12481.12 108.05 54572.65 88888.00 2015-12-01 00:21:35.375 335 12481.08 108.05 54572.65 88888.00 2015-12-01 00:21:35.500 335 12481.08 108.05 54572.65 88888.00 2015-12-01 00:21:35.625 335 12481.08 108.03 54572.65 88888.00 2015-12-01 00:21:35.750 335 12481.12 108.00 54572.62 88888.00 2015-12-01 00:21:35.875 335 12481.12 108.00 54572.65 88888.00 2015-12-01 00:21:36.000 335 12481.10 108.00 54572.62 88888.00 2015-12-01 00:21:36.125 335 12481.12 108.03 54572.65 88888.00 2015-12-01 00:21:36.250 335 12481.08 108.00 54572.68 88888.00 2015-12-01 00:21:36.375 335 12481.02 108.03 54572.68 88888.00 2015-12-01 00:21:36.500 335 12481.02 108.03 54572.65 88888.00 2015-12-01 00:21:36.625 335 12481.10 108.00 54572.65 88888.00 2015-12-01 00:21:36.750 335 12481.20 108.03 54572.65 88888.00 2015-12-01 00:21:36.875 335 12481.25 108.08 54572.65 88888.00 2015-12-01 00:21:37.000 335 12481.20 108.03 54572.60 88888.00 2015-12-01 00:21:37.125 335 12481.12 107.97 54572.62 88888.00 2015-12-01 00:21:37.250 335 12481.12 107.97 54572.65 88888.00 2015-12-01 00:21:37.375 335 12481.15 107.97 54572.62 88888.00 2015-12-01 00:21:37.500 335 12481.10 107.97 54572.62 88888.00 2015-12-01 00:21:37.625 335 12481.05 107.97 54572.62 88888.00 2015-12-01 00:21:37.750 335 12481.02 108.00 54572.62 88888.00 2015-12-01 00:21:37.875 335 12481.00 107.97 54572.65 88888.00 2015-12-01 00:21:38.000 335 12481.02 107.97 54572.62 88888.00 2015-12-01 00:21:38.125 335 12481.10 107.95 54572.68 88888.00 2015-12-01 00:21:38.250 335 12481.12 107.95 54572.68 88888.00 2015-12-01 00:21:38.375 335 12481.08 107.95 54572.65 88888.00 2015-12-01 00:21:38.500 335 12481.12 107.92 54572.68 88888.00 2015-12-01 00:21:38.625 335 12481.15 107.90 54572.65 88888.00 2015-12-01 00:21:38.750 335 12481.12 107.92 54572.65 88888.00 2015-12-01 00:21:38.875 335 12481.12 107.92 54572.65 88888.00 2015-12-01 00:21:39.000 335 12481.12 107.92 54572.62 88888.00 2015-12-01 00:21:39.125 335 12481.15 107.95 54572.65 88888.00 2015-12-01 00:21:39.250 335 12481.15 107.95 54572.68 88888.00 2015-12-01 00:21:39.375 335 12481.12 107.92 54572.70 88888.00 2015-12-01 00:21:39.500 335 12481.15 107.90 54572.68 88888.00 2015-12-01 00:21:39.625 335 12481.08 107.92 54572.65 88888.00 2015-12-01 00:21:39.750 335 12481.10 107.92 54572.62 88888.00 2015-12-01 00:21:39.875 335 12481.05 107.92 54572.60 88888.00 2015-12-01 00:21:40.000 335 12481.05 107.95 54572.62 88888.00 2015-12-01 00:21:40.125 335 12481.10 107.92 54572.62 88888.00 2015-12-01 00:21:40.250 335 12481.12 107.92 54572.65 88888.00 2015-12-01 00:21:40.375 335 12481.15 107.92 54572.62 88888.00 2015-12-01 00:21:40.500 335 12481.17 107.92 54572.62 88888.00 2015-12-01 00:21:40.625 335 12481.10 107.92 54572.62 88888.00 2015-12-01 00:21:40.750 335 12481.12 107.92 54572.60 88888.00 2015-12-01 00:21:40.875 335 12481.15 107.92 54572.60 88888.00 2015-12-01 00:21:41.000 335 12481.12 107.90 54572.60 88888.00 2015-12-01 00:21:41.125 335 12481.05 107.92 54572.62 88888.00 2015-12-01 00:21:41.250 335 12480.98 107.90 54572.62 88888.00 2015-12-01 00:21:41.375 335 12480.98 107.88 54572.60 88888.00 2015-12-01 00:21:41.500 335 12480.98 107.90 54572.62 88888.00 2015-12-01 00:21:41.625 335 12480.98 107.95 54572.62 88888.00 2015-12-01 00:21:41.750 335 12481.05 107.95 54572.65 88888.00 2015-12-01 00:21:41.875 335 12481.08 107.95 54572.65 88888.00 2015-12-01 00:21:42.000 335 12481.02 107.90 54572.62 88888.00 2015-12-01 00:21:42.125 335 12481.08 107.90 54572.62 88888.00 2015-12-01 00:21:42.250 335 12481.10 107.88 54572.62 88888.00 2015-12-01 00:21:42.375 335 12481.08 107.90 54572.62 88888.00 2015-12-01 00:21:42.500 335 12481.00 107.88 54572.62 88888.00 2015-12-01 00:21:42.625 335 12481.05 107.85 54572.60 88888.00 2015-12-01 00:21:42.750 335 12481.10 107.85 54572.60 88888.00 2015-12-01 00:21:42.875 335 12481.10 107.88 54572.60 88888.00 2015-12-01 00:21:43.000 335 12480.98 107.85 54572.57 88888.00 2015-12-01 00:21:43.125 335 12480.95 107.85 54572.60 88888.00 2015-12-01 00:21:43.250 335 12480.95 107.83 54572.60 88888.00 2015-12-01 00:21:43.375 335 12481.00 107.83 54572.57 88888.00 2015-12-01 00:21:43.500 335 12480.98 107.72 54572.57 88888.00 2015-12-01 00:21:43.625 335 12481.00 107.72 54572.57 88888.00 2015-12-01 00:21:43.750 335 12481.02 107.75 54572.60 88888.00 2015-12-01 00:21:43.875 335 12481.02 107.80 54572.60 88888.00 2015-12-01 00:21:44.000 335 12480.95 107.80 54572.60 88888.00 2015-12-01 00:21:44.125 335 12480.98 107.80 54572.60 88888.00 2015-12-01 00:21:44.250 335 12480.92 107.75 54572.60 88888.00 2015-12-01 00:21:44.375 335 12480.98 107.78 54572.60 88888.00 2015-12-01 00:21:44.500 335 12480.95 107.80 54572.60 88888.00 2015-12-01 00:21:44.625 335 12480.92 107.78 54572.60 88888.00 2015-12-01 00:21:44.750 335 12480.92 107.78 54572.60 88888.00 2015-12-01 00:21:44.875 335 12481.02 107.80 54572.60 88888.00 2015-12-01 00:21:45.000 335 12481.02 107.75 54572.57 88888.00 2015-12-01 00:21:45.125 335 12481.02 107.70 54572.57 88888.00 2015-12-01 00:21:45.250 335 12480.98 107.70 54572.57 88888.00 2015-12-01 00:21:45.375 335 12480.98 107.72 54572.55 88888.00 2015-12-01 00:21:45.500 335 12480.92 107.75 54572.55 88888.00 2015-12-01 00:21:45.625 335 12480.88 107.72 54572.55 88888.00 2015-12-01 00:21:45.750 335 12480.92 107.72 54572.57 88888.00 2015-12-01 00:21:45.875 335 12480.98 107.70 54572.57 88888.00 2015-12-01 00:21:46.000 335 12480.98 107.72 54572.60 88888.00 2015-12-01 00:21:46.125 335 12480.92 107.70 54572.60 88888.00 2015-12-01 00:21:46.250 335 12480.92 107.70 54572.57 88888.00 2015-12-01 00:21:46.375 335 12480.98 107.75 54572.57 88888.00 2015-12-01 00:21:46.500 335 12480.98 107.67 54572.57 88888.00 2015-12-01 00:21:46.625 335 12480.95 107.67 54572.57 88888.00 2015-12-01 00:21:46.750 335 12480.85 107.65 54572.55 88888.00 2015-12-01 00:21:46.875 335 12480.85 107.67 54572.57 88888.00 2015-12-01 00:21:47.000 335 12480.85 107.67 54572.55 88888.00 2015-12-01 00:21:47.125 335 12480.77 107.65 54572.57 88888.00 2015-12-01 00:21:47.250 335 12480.77 107.60 54572.57 88888.00 2015-12-01 00:21:47.375 335 12480.83 107.62 54572.57 88888.00 2015-12-01 00:21:47.500 335 12480.83 107.60 54572.57 88888.00 2015-12-01 00:21:47.625 335 12480.85 107.60 54572.55 88888.00 2015-12-01 00:21:47.750 335 12480.88 107.62 54572.55 88888.00 2015-12-01 00:21:47.875 335 12480.85 107.62 54572.55 88888.00 2015-12-01 00:21:48.000 335 12480.90 107.60 54572.55 88888.00 2015-12-01 00:21:48.125 335 12480.95 107.60 54572.55 88888.00 2015-12-01 00:21:48.250 335 12480.95 107.60 54572.55 88888.00 2015-12-01 00:21:48.375 335 12480.92 107.62 54572.55 88888.00 2015-12-01 00:21:48.500 335 12480.90 107.65 54572.53 88888.00 2015-12-01 00:21:48.625 335 12480.90 107.62 54572.55 88888.00 2015-12-01 00:21:48.750 335 12480.92 107.62 54572.57 88888.00 2015-12-01 00:21:48.875 335 12480.98 107.65 54572.55 88888.00 2015-12-01 00:21:49.000 335 12480.88 107.62 54572.53 88888.00 2015-12-01 00:21:49.125 335 12480.85 107.60 54572.55 88888.00 2015-12-01 00:21:49.250 335 12480.90 107.58 54572.57 88888.00 2015-12-01 00:21:49.375 335 12480.95 107.58 54572.57 88888.00 2015-12-01 00:21:49.500 335 12480.92 107.58 54572.57 88888.00 2015-12-01 00:21:49.625 335 12480.88 107.58 54572.55 88888.00 2015-12-01 00:21:49.750 335 12480.83 107.58 54572.55 88888.00 2015-12-01 00:21:49.875 335 12480.80 107.58 54572.55 88888.00 2015-12-01 00:21:50.000 335 12480.83 107.55 54572.55 88888.00 2015-12-01 00:21:50.125 335 12480.85 107.55 54572.55 88888.00 2015-12-01 00:21:50.250 335 12480.85 107.50 54572.55 88888.00 2015-12-01 00:21:50.375 335 12480.85 107.50 54572.55 88888.00 2015-12-01 00:21:50.500 335 12480.83 107.50 54572.53 88888.00 2015-12-01 00:21:50.625 335 12480.80 107.53 54572.53 88888.00 2015-12-01 00:21:50.750 335 12480.83 107.50 54572.53 88888.00 2015-12-01 00:21:50.875 335 12480.83 107.50 54572.55 88888.00 2015-12-01 00:21:51.000 335 12480.88 107.50 54572.55 88888.00 2015-12-01 00:21:51.125 335 12480.85 107.50 54572.57 88888.00 2015-12-01 00:21:51.250 335 12480.77 107.53 54572.53 88888.00 2015-12-01 00:21:51.375 335 12480.85 107.53 54572.50 88888.00 2015-12-01 00:21:51.500 335 12480.88 107.53 54572.50 88888.00 2015-12-01 00:21:51.625 335 12480.85 107.53 54572.53 88888.00 2015-12-01 00:21:51.750 335 12480.83 107.50 54572.53 88888.00 2015-12-01 00:21:51.875 335 12480.85 107.50 54572.53 88888.00 2015-12-01 00:21:52.000 335 12480.80 107.47 54572.55 88888.00 2015-12-01 00:21:52.125 335 12480.77 107.47 54572.55 88888.00 2015-12-01 00:21:52.250 335 12480.73 107.45 54572.55 88888.00 2015-12-01 00:21:52.375 335 12480.75 107.45 54572.55 88888.00 2015-12-01 00:21:52.500 335 12480.73 107.45 54572.53 88888.00 2015-12-01 00:21:52.625 335 12480.73 107.47 54572.57 88888.00 2015-12-01 00:21:52.750 335 12480.75 107.50 54572.55 88888.00 2015-12-01 00:21:52.875 335 12480.73 107.47 54572.57 88888.00 2015-12-01 00:21:53.000 335 12480.70 107.45 54572.53 88888.00 2015-12-01 00:21:53.125 335 12480.75 107.45 54572.57 88888.00 2015-12-01 00:21:53.250 335 12480.77 107.47 54572.60 88888.00 2015-12-01 00:21:53.375 335 12480.77 107.47 54572.55 88888.00 2015-12-01 00:21:53.500 335 12480.75 107.47 54572.50 88888.00 2015-12-01 00:21:53.625 335 12480.75 107.47 54572.53 88888.00 2015-12-01 00:21:53.750 335 12480.73 107.45 54572.53 88888.00 2015-12-01 00:21:53.875 335 12480.73 107.47 54572.55 88888.00 2015-12-01 00:21:54.000 335 12480.75 107.45 54572.53 88888.00 2015-12-01 00:21:54.125 335 12480.75 107.47 54572.53 88888.00 2015-12-01 00:21:54.250 335 12480.70 107.47 54572.55 88888.00 2015-12-01 00:21:54.375 335 12480.73 107.47 54572.55 88888.00 2015-12-01 00:21:54.500 335 12480.70 107.47 54572.55 88888.00 2015-12-01 00:21:54.625 335 12480.70 107.50 54572.55 88888.00 2015-12-01 00:21:54.750 335 12480.70 107.45 54572.55 88888.00 2015-12-01 00:21:54.875 335 12480.75 107.42 54572.55 88888.00 2015-12-01 00:21:55.000 335 12480.67 107.42 54572.55 88888.00 2015-12-01 00:21:55.125 335 12480.73 107.45 54572.55 88888.00 2015-12-01 00:21:55.250 335 12480.70 107.42 54572.55 88888.00 2015-12-01 00:21:55.375 335 12480.73 107.45 54572.55 88888.00 2015-12-01 00:21:55.500 335 12480.70 107.42 54572.55 88888.00 2015-12-01 00:21:55.625 335 12480.65 107.40 54572.55 88888.00 2015-12-01 00:21:55.750 335 12480.60 107.42 54572.55 88888.00 2015-12-01 00:21:55.875 335 12480.52 107.42 54572.55 88888.00 2015-12-01 00:21:56.000 335 12480.62 107.42 54572.53 88888.00 2015-12-01 00:21:56.125 335 12480.65 107.42 54572.55 88888.00 2015-12-01 00:21:56.250 335 12480.70 107.38 54572.53 88888.00 2015-12-01 00:21:56.375 335 12480.73 107.38 54572.53 88888.00 2015-12-01 00:21:56.500 335 12480.65 107.33 54572.53 88888.00 2015-12-01 00:21:56.625 335 12480.65 107.35 54572.53 88888.00 2015-12-01 00:21:56.750 335 12480.65 107.40 54572.57 88888.00 2015-12-01 00:21:56.875 335 12480.65 107.40 54572.60 88888.00 2015-12-01 00:21:57.000 335 12480.60 107.40 54572.55 88888.00 2015-12-01 00:21:57.125 335 12480.62 107.40 54572.50 88888.00 2015-12-01 00:21:57.250 335 12480.62 107.40 54572.53 88888.00 2015-12-01 00:21:57.375 335 12480.62 107.40 54572.53 88888.00 2015-12-01 00:21:57.500 335 12480.62 107.38 54572.55 88888.00 2015-12-01 00:21:57.625 335 12480.60 107.40 54572.57 88888.00 2015-12-01 00:21:57.750 335 12480.62 107.40 54572.60 88888.00 2015-12-01 00:21:57.875 335 12480.62 107.42 54572.57 88888.00 2015-12-01 00:21:58.000 335 12480.65 107.42 54572.57 88888.00 2015-12-01 00:21:58.125 335 12480.67 107.42 54572.57 88888.00 2015-12-01 00:21:58.250 335 12480.62 107.33 54572.57 88888.00 2015-12-01 00:21:58.375 335 12480.65 107.35 54572.55 88888.00 2015-12-01 00:21:58.500 335 12480.65 107.38 54572.55 88888.00 2015-12-01 00:21:58.625 335 12480.65 107.35 54572.55 88888.00 2015-12-01 00:21:58.750 335 12480.65 107.35 54572.55 88888.00 2015-12-01 00:21:58.875 335 12480.65 107.35 54572.55 88888.00 2015-12-01 00:21:59.000 335 12480.65 107.35 54572.53 88888.00 2015-12-01 00:21:59.125 335 12480.67 107.42 54572.55 88888.00 2015-12-01 00:21:59.250 335 12480.65 107.38 54572.53 88888.00 2015-12-01 00:21:59.375 335 12480.65 107.33 54572.53 88888.00 2015-12-01 00:21:59.500 335 12480.58 107.33 54572.53 88888.00 2015-12-01 00:21:59.625 335 12480.48 107.30 54572.53 88888.00 2015-12-01 00:21:59.750 335 12480.52 107.30 54572.53 88888.00 2015-12-01 00:21:59.875 335 12480.60 107.33 54572.50 88888.00 2015-12-01 00:22:00.000 335 12480.60 107.35 54572.50 88888.00 2015-12-01 00:22:00.125 335 12480.60 107.30 54572.53 88888.00 2015-12-01 00:22:00.250 335 12480.58 107.28 54572.53 88888.00 2015-12-01 00:22:00.375 335 12480.55 107.28 54572.53 88888.00 2015-12-01 00:22:00.500 335 12480.50 107.30 54572.55 88888.00 2015-12-01 00:22:00.625 335 12480.55 107.28 54572.55 88888.00 2015-12-01 00:22:00.750 335 12480.55 107.30 54572.55 88888.00 2015-12-01 00:22:00.875 335 12480.50 107.30 54572.55 88888.00 2015-12-01 00:22:01.000 335 12480.45 107.33 54572.55 88888.00 2015-12-01 00:22:01.125 335 12480.52 107.30 54572.55 88888.00 2015-12-01 00:22:01.250 335 12480.55 107.28 54572.55 88888.00 2015-12-01 00:22:01.375 335 12480.58 107.30 54572.55 88888.00 2015-12-01 00:22:01.500 335 12480.52 107.30 54572.53 88888.00 2015-12-01 00:22:01.625 335 12480.50 107.28 54572.53 88888.00 2015-12-01 00:22:01.750 335 12480.58 107.30 54572.47 88888.00 2015-12-01 00:22:01.875 335 12480.60 107.28 54572.53 88888.00 2015-12-01 00:22:02.000 335 12480.62 107.25 54572.53 88888.00 2015-12-01 00:22:02.125 335 12480.58 107.25 54572.50 88888.00 2015-12-01 00:22:02.250 335 12480.55 107.20 54572.50 88888.00 2015-12-01 00:22:02.375 335 12480.50 107.25 54572.50 88888.00 2015-12-01 00:22:02.500 335 12480.55 107.25 54572.50 88888.00 2015-12-01 00:22:02.625 335 12480.52 107.22 54572.50 88888.00 2015-12-01 00:22:02.750 335 12480.45 107.20 54572.50 88888.00 2015-12-01 00:22:02.875 335 12480.42 107.22 54572.50 88888.00 2015-12-01 00:22:03.000 335 12480.50 107.22 54572.47 88888.00 2015-12-01 00:22:03.125 335 12480.50 107.22 54572.50 88888.00 2015-12-01 00:22:03.250 335 12480.50 107.22 54572.50 88888.00 2015-12-01 00:22:03.375 335 12480.50 107.22 54572.47 88888.00 2015-12-01 00:22:03.500 335 12480.58 107.28 54572.53 88888.00 2015-12-01 00:22:03.625 335 12480.52 107.25 54572.50 88888.00 2015-12-01 00:22:03.750 335 12480.45 107.22 54572.47 88888.00 2015-12-01 00:22:03.875 335 12480.45 107.28 54572.50 88888.00 2015-12-01 00:22:04.000 335 12480.48 107.25 54572.47 88888.00 2015-12-01 00:22:04.125 335 12480.48 107.25 54572.47 88888.00 2015-12-01 00:22:04.250 335 12480.45 107.25 54572.50 88888.00 2015-12-01 00:22:04.375 335 12480.50 107.25 54572.50 88888.00 2015-12-01 00:22:04.500 335 12480.50 107.28 54572.50 88888.00 2015-12-01 00:22:04.625 335 12480.55 107.28 54572.47 88888.00 2015-12-01 00:22:04.750 335 12480.52 107.28 54572.47 88888.00 2015-12-01 00:22:04.875 335 12480.52 107.25 54572.53 88888.00 2015-12-01 00:22:05.000 335 12480.42 107.22 54572.50 88888.00 2015-12-01 00:22:05.125 335 12480.45 107.20 54572.47 88888.00 2015-12-01 00:22:05.250 335 12480.50 107.20 54572.50 88888.00 2015-12-01 00:22:05.375 335 12480.55 107.20 54572.45 88888.00 2015-12-01 00:22:05.500 335 12480.50 107.20 54572.43 88888.00 2015-12-01 00:22:05.625 335 12480.45 107.20 54572.45 88888.00 2015-12-01 00:22:05.750 335 12480.45 107.20 54572.45 88888.00 2015-12-01 00:22:05.875 335 12480.48 107.17 54572.43 88888.00 2015-12-01 00:22:06.000 335 12480.42 107.17 54572.40 88888.00 2015-12-01 00:22:06.125 335 12480.45 107.22 54572.43 88888.00 2015-12-01 00:22:06.250 335 12480.45 107.22 54572.45 88888.00 2015-12-01 00:22:06.375 335 12480.48 107.22 54572.45 88888.00 2015-12-01 00:22:06.500 335 12480.48 107.22 54572.45 88888.00 2015-12-01 00:22:06.625 335 12480.48 107.20 54572.45 88888.00 2015-12-01 00:22:06.750 335 12480.50 107.20 54572.45 88888.00 2015-12-01 00:22:06.875 335 12480.50 107.22 54572.47 88888.00 2015-12-01 00:22:07.000 335 12480.42 107.25 54572.45 88888.00 2015-12-01 00:22:07.125 335 12480.45 107.20 54572.43 88888.00 2015-12-01 00:22:07.250 335 12480.52 107.17 54572.38 88888.00 2015-12-01 00:22:07.375 335 12480.52 107.12 54572.43 88888.00 2015-12-01 00:22:07.500 335 12480.48 107.15 54572.43 88888.00 2015-12-01 00:22:07.625 335 12480.42 107.12 54572.47 88888.00 2015-12-01 00:22:07.750 335 12480.42 107.12 54572.45 88888.00 2015-12-01 00:22:07.875 335 12480.45 107.10 54572.45 88888.00 2015-12-01 00:22:08.000 335 12480.45 107.08 54572.43 88888.00 2015-12-01 00:22:08.125 335 12480.48 107.10 54572.45 88888.00 2015-12-01 00:22:08.250 335 12480.55 107.08 54572.43 88888.00 2015-12-01 00:22:08.375 335 12480.60 107.08 54572.45 88888.00 2015-12-01 00:22:08.500 335 12480.50 107.05 54572.43 88888.00 2015-12-01 00:22:08.625 335 12480.48 107.05 54572.43 88888.00 2015-12-01 00:22:08.750 335 12480.48 107.05 54572.45 88888.00 2015-12-01 00:22:08.875 335 12480.50 107.08 54572.45 88888.00 2015-12-01 00:22:09.000 335 12480.50 107.05 54572.45 88888.00 2015-12-01 00:22:09.125 335 12480.52 107.05 54572.43 88888.00 2015-12-01 00:22:09.250 335 12480.50 107.03 54572.43 88888.00 2015-12-01 00:22:09.375 335 12480.50 107.00 54572.45 88888.00 2015-12-01 00:22:09.500 335 12480.50 106.95 54572.43 88888.00 2015-12-01 00:22:09.625 335 12480.50 107.00 54572.38 88888.00 2015-12-01 00:22:09.750 335 12480.42 107.03 54572.40 88888.00 2015-12-01 00:22:09.875 335 12480.45 107.03 54572.40 88888.00 2015-12-01 00:22:10.000 335 12480.45 107.00 54572.43 88888.00 2015-12-01 00:22:10.125 335 12480.48 106.95 54572.40 88888.00 2015-12-01 00:22:10.250 335 12480.45 106.95 54572.43 88888.00 2015-12-01 00:22:10.375 335 12480.48 106.95 54572.43 88888.00 2015-12-01 00:22:10.500 335 12480.40 106.92 54572.43 88888.00 2015-12-01 00:22:10.625 335 12480.40 106.92 54572.45 88888.00 2015-12-01 00:22:10.750 335 12480.45 106.95 54572.45 88888.00 2015-12-01 00:22:10.875 335 12480.40 106.95 54572.40 88888.00 2015-12-01 00:22:11.000 335 12480.42 106.95 54572.43 88888.00 2015-12-01 00:22:11.125 335 12480.42 106.92 54572.40 88888.00 2015-12-01 00:22:11.250 335 12480.50 106.95 54572.45 88888.00 2015-12-01 00:22:11.375 335 12480.52 106.95 54572.43 88888.00 2015-12-01 00:22:11.500 335 12480.50 106.90 54572.43 88888.00 2015-12-01 00:22:11.625 335 12480.45 106.90 54572.38 88888.00 2015-12-01 00:22:11.750 335 12480.42 106.90 54572.40 88888.00 2015-12-01 00:22:11.875 335 12480.40 106.90 54572.40 88888.00 2015-12-01 00:22:12.000 335 12480.33 106.92 54572.40 88888.00 2015-12-01 00:22:12.125 335 12480.33 106.90 54572.40 88888.00 2015-12-01 00:22:12.250 335 12480.35 106.92 54572.40 88888.00 2015-12-01 00:22:12.375 335 12480.40 106.92 54572.40 88888.00 2015-12-01 00:22:12.500 335 12480.40 106.92 54572.40 88888.00 2015-12-01 00:22:12.625 335 12480.42 106.92 54572.40 88888.00 2015-12-01 00:22:12.750 335 12480.45 106.88 54572.40 88888.00 2015-12-01 00:22:12.875 335 12480.35 106.88 54572.40 88888.00 2015-12-01 00:22:13.000 335 12480.27 106.90 54572.40 88888.00 2015-12-01 00:22:13.125 335 12480.25 106.90 54572.38 88888.00 2015-12-01 00:22:13.250 335 12480.30 106.88 54572.40 88888.00 2015-12-01 00:22:13.375 335 12480.38 106.83 54572.38 88888.00 2015-12-01 00:22:13.500 335 12480.38 106.85 54572.40 88888.00 2015-12-01 00:22:13.625 335 12480.35 106.83 54572.40 88888.00 2015-12-01 00:22:13.750 335 12480.45 106.85 54572.40 88888.00 2015-12-01 00:22:13.875 335 12480.42 106.88 54572.35 88888.00 2015-12-01 00:22:14.000 335 12480.40 106.85 54572.35 88888.00 2015-12-01 00:22:14.125 335 12480.35 106.83 54572.38 88888.00 2015-12-01 00:22:14.250 335 12480.30 106.83 54572.40 88888.00 2015-12-01 00:22:14.375 335 12480.33 106.88 54572.38 88888.00 2015-12-01 00:22:14.500 335 12480.35 106.90 54572.38 88888.00 2015-12-01 00:22:14.625 335 12480.40 106.90 54572.38 88888.00 2015-12-01 00:22:14.750 335 12480.45 106.95 54572.38 88888.00 2015-12-01 00:22:14.875 335 12480.40 106.85 54572.35 88888.00 2015-12-01 00:22:15.000 335 12480.33 106.83 54572.35 88888.00 2015-12-01 00:22:15.125 335 12480.38 106.85 54572.35 88888.00 2015-12-01 00:22:15.250 335 12480.33 106.83 54572.38 88888.00 2015-12-01 00:22:15.375 335 12480.35 106.83 54572.35 88888.00 2015-12-01 00:22:15.500 335 12480.35 106.83 54572.38 88888.00 2015-12-01 00:22:15.625 335 12480.35 106.80 54572.38 88888.00 2015-12-01 00:22:15.750 335 12480.35 106.80 54572.38 88888.00 2015-12-01 00:22:15.875 335 12480.35 106.78 54572.35 88888.00 2015-12-01 00:22:16.000 335 12480.33 106.80 54572.35 88888.00 2015-12-01 00:22:16.125 335 12480.38 106.83 54572.40 88888.00 2015-12-01 00:22:16.250 335 12480.35 106.80 54572.40 88888.00 2015-12-01 00:22:16.375 335 12480.38 106.80 54572.38 88888.00 2015-12-01 00:22:16.500 335 12480.27 106.80 54572.38 88888.00 2015-12-01 00:22:16.625 335 12480.25 106.78 54572.38 88888.00 2015-12-01 00:22:16.750 335 12480.30 106.80 54572.40 88888.00 2015-12-01 00:22:16.875 335 12480.30 106.80 54572.38 88888.00 2015-12-01 00:22:17.000 335 12480.35 106.78 54572.40 88888.00 2015-12-01 00:22:17.125 335 12480.35 106.80 54572.40 88888.00 2015-12-01 00:22:17.250 335 12480.23 106.75 54572.35 88888.00 2015-12-01 00:22:17.375 335 12480.23 106.72 54572.38 88888.00 2015-12-01 00:22:17.500 335 12480.25 106.78 54572.35 88888.00 2015-12-01 00:22:17.625 335 12480.25 106.78 54572.38 88888.00 2015-12-01 00:22:17.750 335 12480.27 106.70 54572.35 88888.00 2015-12-01 00:22:17.875 335 12480.25 106.72 54572.35 88888.00 2015-12-01 00:22:18.000 335 12480.23 106.70 54572.35 88888.00 2015-12-01 00:22:18.125 335 12480.25 106.72 54572.32 88888.00 2015-12-01 00:22:18.250 335 12480.25 106.70 54572.38 88888.00 2015-12-01 00:22:18.375 335 12480.27 106.67 54572.38 88888.00 2015-12-01 00:22:18.500 335 12480.27 106.70 54572.35 88888.00 2015-12-01 00:22:18.625 335 12480.27 106.70 54572.35 88888.00 2015-12-01 00:22:18.750 335 12480.27 106.70 54572.38 88888.00 2015-12-01 00:22:18.875 335 12480.23 106.67 54572.38 88888.00 2015-12-01 00:22:19.000 335 12480.20 106.70 54572.35 88888.00 2015-12-01 00:22:19.125 335 12480.20 106.65 54572.35 88888.00 2015-12-01 00:22:19.250 335 12480.20 106.67 54572.32 88888.00 2015-12-01 00:22:19.375 335 12480.23 106.67 54572.32 88888.00 2015-12-01 00:22:19.500 335 12480.27 106.67 54572.32 88888.00 2015-12-01 00:22:19.625 335 12480.30 106.67 54572.35 88888.00 2015-12-01 00:22:19.750 335 12480.20 106.65 54572.38 88888.00 2015-12-01 00:22:19.875 335 12480.20 106.70 54572.35 88888.00 2015-12-01 00:22:20.000 335 12480.20 106.72 54572.32 88888.00 2015-12-01 00:22:20.125 335 12480.17 106.70 54572.32 88888.00 2015-12-01 00:22:20.250 335 12480.12 106.70 54572.35 88888.00 2015-12-01 00:22:20.375 335 12480.20 106.70 54572.35 88888.00 2015-12-01 00:22:20.500 335 12480.25 106.70 54572.35 88888.00 2015-12-01 00:22:20.625 335 12480.25 106.67 54572.35 88888.00 2015-12-01 00:22:20.750 335 12480.20 106.67 54572.32 88888.00 2015-12-01 00:22:20.875 335 12480.23 106.65 54572.32 88888.00 2015-12-01 00:22:21.000 335 12480.20 106.67 54572.30 88888.00 2015-12-01 00:22:21.125 335 12480.12 106.67 54572.38 88888.00 2015-12-01 00:22:21.250 335 12480.12 106.67 54572.35 88888.00 2015-12-01 00:22:21.375 335 12480.12 106.70 54572.35 88888.00 2015-12-01 00:22:21.500 335 12480.12 106.65 54572.38 88888.00 2015-12-01 00:22:21.625 335 12480.10 106.65 54572.35 88888.00 2015-12-01 00:22:21.750 335 12480.08 106.65 54572.32 88888.00 2015-12-01 00:22:21.875 335 12480.08 106.62 54572.35 88888.00 2015-12-01 00:22:22.000 335 12480.08 106.62 54572.35 88888.00 2015-12-01 00:22:22.125 335 12480.10 106.55 54572.38 88888.00 2015-12-01 00:22:22.250 335 12480.12 106.58 54572.38 88888.00 2015-12-01 00:22:22.375 335 12480.12 106.60 54572.38 88888.00 2015-12-01 00:22:22.500 335 12480.17 106.60 54572.30 88888.00 2015-12-01 00:22:22.625 335 12480.17 106.62 54572.35 88888.00 2015-12-01 00:22:22.750 335 12480.17 106.60 54572.32 88888.00 2015-12-01 00:22:22.875 335 12480.17 106.60 54572.35 88888.00 2015-12-01 00:22:23.000 335 12480.15 106.60 54572.32 88888.00 2015-12-01 00:22:23.125 335 12480.17 106.62 54572.32 88888.00 2015-12-01 00:22:23.250 335 12480.23 106.60 54572.30 88888.00 2015-12-01 00:22:23.375 335 12480.20 106.58 54572.28 88888.00 2015-12-01 00:22:23.500 335 12480.17 106.58 54572.32 88888.00 2015-12-01 00:22:23.625 335 12480.15 106.60 54572.35 88888.00 2015-12-01 00:22:23.750 335 12480.15 106.58 54572.32 88888.00 2015-12-01 00:22:23.875 335 12480.17 106.55 54572.32 88888.00 2015-12-01 00:22:24.000 335 12480.20 106.55 54572.30 88888.00 2015-12-01 00:22:24.125 335 12480.25 106.55 54572.32 88888.00 2015-12-01 00:22:24.250 335 12480.17 106.58 54572.32 88888.00 2015-12-01 00:22:24.375 335 12480.17 106.60 54572.32 88888.00 2015-12-01 00:22:24.500 335 12480.17 106.60 54572.30 88888.00 2015-12-01 00:22:24.625 335 12480.10 106.58 54572.30 88888.00 2015-12-01 00:22:24.750 335 12480.10 106.58 54572.32 88888.00 2015-12-01 00:22:24.875 335 12480.12 106.55 54572.32 88888.00 2015-12-01 00:22:25.000 335 12480.08 106.50 54572.28 88888.00 2015-12-01 00:22:25.125 335 12480.08 106.53 54572.30 88888.00 2015-12-01 00:22:25.250 335 12480.05 106.50 54572.32 88888.00 2015-12-01 00:22:25.375 335 12480.10 106.53 54572.30 88888.00 2015-12-01 00:22:25.500 335 12480.12 106.50 54572.30 88888.00 2015-12-01 00:22:25.625 335 12480.12 106.50 54572.30 88888.00 2015-12-01 00:22:25.750 335 12480.12 106.50 54572.30 88888.00 2015-12-01 00:22:25.875 335 12480.15 106.50 54572.30 88888.00 2015-12-01 00:22:26.000 335 12480.10 106.47 54572.28 88888.00 2015-12-01 00:22:26.125 335 12480.17 106.45 54572.25 88888.00 2015-12-01 00:22:26.250 335 12480.15 106.42 54572.25 88888.00 2015-12-01 00:22:26.375 335 12480.12 106.45 54572.25 88888.00 2015-12-01 00:22:26.500 335 12480.12 106.45 54572.22 88888.00 2015-12-01 00:22:26.625 335 12480.12 106.40 54572.25 88888.00 2015-12-01 00:22:26.750 335 12480.10 106.45 54572.28 88888.00 2015-12-01 00:22:26.875 335 12480.08 106.45 54572.30 88888.00 2015-12-01 00:22:27.000 335 12480.10 106.42 54572.28 88888.00 2015-12-01 00:22:27.125 335 12480.02 106.42 54572.28 88888.00 2015-12-01 00:22:27.250 335 12479.98 106.42 54572.28 88888.00 2015-12-01 00:22:27.375 335 12480.05 106.42 54572.25 88888.00 2015-12-01 00:22:27.500 335 12480.08 106.40 54572.25 88888.00 2015-12-01 00:22:27.625 335 12480.10 106.42 54572.25 88888.00 2015-12-01 00:22:27.750 335 12480.05 106.40 54572.22 88888.00 2015-12-01 00:22:27.875 335 12480.05 106.40 54572.22 88888.00 2015-12-01 00:22:28.000 335 12480.10 106.40 54572.22 88888.00 2015-12-01 00:22:28.125 335 12480.05 106.42 54572.22 88888.00 2015-12-01 00:22:28.250 335 12480.02 106.42 54572.22 88888.00 2015-12-01 00:22:28.375 335 12480.05 106.45 54572.22 88888.00 2015-12-01 00:22:28.500 335 12480.05 106.42 54572.25 88888.00 2015-12-01 00:22:28.625 335 12480.02 106.42 54572.25 88888.00 2015-12-01 00:22:28.750 335 12480.02 106.42 54572.20 88888.00 2015-12-01 00:22:28.875 335 12480.10 106.45 54572.20 88888.00 2015-12-01 00:22:29.000 335 12480.12 106.42 54572.20 88888.00 2015-12-01 00:22:29.125 335 12480.12 106.40 54572.20 88888.00 2015-12-01 00:22:29.250 335 12480.05 106.40 54572.20 88888.00 2015-12-01 00:22:29.375 335 12480.05 106.40 54572.25 88888.00 2015-12-01 00:22:29.500 335 12480.05 106.38 54572.20 88888.00 2015-12-01 00:22:29.625 335 12480.08 106.38 54572.18 88888.00 2015-12-01 00:22:29.750 335 12480.05 106.38 54572.20 88888.00 2015-12-01 00:22:29.875 335 12480.08 106.38 54572.22 88888.00 2015-12-01 00:22:30.000 335 12480.08 106.40 54572.18 88888.00 2015-12-01 00:22:30.125 335 12480.08 106.38 54572.18 88888.00 2015-12-01 00:22:30.250 335 12480.02 106.35 54572.18 88888.00 2015-12-01 00:22:30.375 335 12480.02 106.38 54572.18 88888.00 2015-12-01 00:22:30.500 335 12480.05 106.38 54572.20 88888.00 2015-12-01 00:22:30.625 335 12480.05 106.40 54572.20 88888.00 2015-12-01 00:22:30.750 335 12480.02 106.40 54572.18 88888.00 2015-12-01 00:22:30.875 335 12480.08 106.40 54572.15 88888.00 2015-12-01 00:22:31.000 335 12480.10 106.40 54572.18 88888.00 2015-12-01 00:22:31.125 335 12480.10 106.42 54572.18 88888.00 2015-12-01 00:22:31.250 335 12480.05 106.38 54572.20 88888.00 2015-12-01 00:22:31.375 335 12480.12 106.35 54572.18 88888.00 2015-12-01 00:22:31.500 335 12480.10 106.35 54572.18 88888.00 2015-12-01 00:22:31.625 335 12480.10 106.38 54572.20 88888.00 2015-12-01 00:22:31.750 335 12480.08 106.33 54572.18 88888.00 2015-12-01 00:22:31.875 335 12480.08 106.33 54572.15 88888.00 2015-12-01 00:22:32.000 335 12480.10 106.33 54572.18 88888.00 2015-12-01 00:22:32.125 335 12480.12 106.35 54572.18 88888.00 2015-12-01 00:22:32.250 335 12480.10 106.30 54572.18 88888.00 2015-12-01 00:22:32.375 335 12480.10 106.33 54572.18 88888.00 2015-12-01 00:22:32.500 335 12480.10 106.33 54572.18 88888.00 2015-12-01 00:22:32.625 335 12480.08 106.35 54572.20 88888.00 2015-12-01 00:22:32.750 335 12480.05 106.35 54572.20 88888.00 2015-12-01 00:22:32.875 335 12480.00 106.38 54572.18 88888.00 2015-12-01 00:22:33.000 335 12480.00 106.35 54572.15 88888.00 2015-12-01 00:22:33.125 335 12480.02 106.35 54572.15 88888.00 2015-12-01 00:22:33.250 335 12480.05 106.38 54572.12 88888.00 2015-12-01 00:22:33.375 335 12480.10 106.38 54572.15 88888.00 2015-12-01 00:22:33.500 335 12480.08 106.40 54572.15 88888.00 2015-12-01 00:22:33.625 335 12480.05 106.45 54572.15 88888.00 2015-12-01 00:22:33.750 335 12479.98 106.45 54572.15 88888.00 2015-12-01 00:22:33.875 335 12480.00 106.47 54572.18 88888.00 2015-12-01 00:22:34.000 335 12480.02 106.42 54572.15 88888.00 2015-12-01 00:22:34.125 335 12480.02 106.40 54572.15 88888.00 2015-12-01 00:22:34.250 335 12480.00 106.38 54572.15 88888.00 2015-12-01 00:22:34.375 335 12479.92 106.38 54572.12 88888.00 2015-12-01 00:22:34.500 335 12479.90 106.38 54572.12 88888.00 2015-12-01 00:22:34.625 335 12479.92 106.35 54572.12 88888.00 2015-12-01 00:22:34.750 335 12479.98 106.38 54572.12 88888.00 2015-12-01 00:22:34.875 335 12479.98 106.40 54572.15 88888.00 2015-12-01 00:22:35.000 335 12479.98 106.40 54572.10 88888.00 2015-12-01 00:22:35.125 335 12480.00 106.40 54572.12 88888.00 2015-12-01 00:22:35.250 335 12480.02 106.40 54572.12 88888.00 2015-12-01 00:22:35.375 335 12480.00 106.45 54572.15 88888.00 2015-12-01 00:22:35.500 335 12479.95 106.45 54572.12 88888.00 2015-12-01 00:22:35.625 335 12479.98 106.42 54572.15 88888.00 2015-12-01 00:22:35.750 335 12480.00 106.40 54572.12 88888.00 2015-12-01 00:22:35.875 335 12480.02 106.40 54572.12 88888.00 2015-12-01 00:22:36.000 335 12480.05 106.40 54572.10 88888.00 2015-12-01 00:22:36.125 335 12480.02 106.40 54572.10 88888.00 2015-12-01 00:22:36.250 335 12480.08 106.38 54572.07 88888.00 2015-12-01 00:22:36.375 335 12480.10 106.38 54572.10 88888.00 2015-12-01 00:22:36.500 335 12480.02 106.38 54572.10 88888.00 2015-12-01 00:22:36.625 335 12480.05 106.38 54572.07 88888.00 2015-12-01 00:22:36.750 335 12480.08 106.35 54572.10 88888.00 2015-12-01 00:22:36.875 335 12480.05 106.38 54572.07 88888.00 2015-12-01 00:22:37.000 335 12479.98 106.38 54572.07 88888.00 2015-12-01 00:22:37.125 335 12480.02 106.40 54572.07 88888.00 2015-12-01 00:22:37.250 335 12480.05 106.38 54572.10 88888.00 2015-12-01 00:22:37.375 335 12480.05 106.33 54572.07 88888.00 2015-12-01 00:22:37.500 335 12480.00 106.33 54572.07 88888.00 2015-12-01 00:22:37.625 335 12480.00 106.35 54572.05 88888.00 2015-12-01 00:22:37.750 335 12480.00 106.38 54572.07 88888.00 2015-12-01 00:22:37.875 335 12480.02 106.40 54572.10 88888.00 2015-12-01 00:22:38.000 335 12480.05 106.35 54572.07 88888.00 2015-12-01 00:22:38.125 335 12479.98 106.38 54572.05 88888.00 2015-12-01 00:22:38.250 335 12479.95 106.38 54572.05 88888.00 2015-12-01 00:22:38.375 335 12479.98 106.38 54572.05 88888.00 2015-12-01 00:22:38.500 335 12480.02 106.38 54572.05 88888.00 2015-12-01 00:22:38.625 335 12480.02 106.35 54572.07 88888.00 2015-12-01 00:22:38.750 335 12479.98 106.33 54572.10 88888.00 2015-12-01 00:22:38.875 335 12479.98 106.30 54572.05 88888.00 2015-12-01 00:22:39.000 335 12480.02 106.28 54572.05 88888.00 2015-12-01 00:22:39.125 335 12480.05 106.28 54572.07 88888.00 2015-12-01 00:22:39.250 335 12480.05 106.28 54572.05 88888.00 2015-12-01 00:22:39.375 335 12480.10 106.28 54572.05 88888.00 2015-12-01 00:22:39.500 335 12480.10 106.25 54572.05 88888.00 2015-12-01 00:22:39.625 335 12480.10 106.25 54572.05 88888.00 2015-12-01 00:22:39.750 335 12480.12 106.28 54572.05 88888.00 2015-12-01 00:22:39.875 335 12480.12 106.25 54572.05 88888.00 2015-12-01 00:22:40.000 335 12480.08 106.28 54572.03 88888.00 2015-12-01 00:22:40.125 335 12480.02 106.25 54572.05 88888.00 2015-12-01 00:22:40.250 335 12480.02 106.22 54572.05 88888.00 2015-12-01 00:22:40.375 335 12480.10 106.25 54572.03 88888.00 2015-12-01 00:22:40.500 335 12480.05 106.25 54572.05 88888.00 2015-12-01 00:22:40.625 335 12480.00 106.25 54572.05 88888.00 2015-12-01 00:22:40.750 335 12480.00 106.22 54572.05 88888.00 2015-12-01 00:22:40.875 335 12479.98 106.22 54572.05 88888.00 2015-12-01 00:22:41.000 335 12479.98 106.20 54572.00 88888.00 2015-12-01 00:22:41.125 335 12480.00 106.22 54572.00 88888.00 2015-12-01 00:22:41.250 335 12480.02 106.20 54572.03 88888.00 2015-12-01 00:22:41.375 335 12480.02 106.17 54572.03 88888.00 2015-12-01 00:22:41.500 335 12480.02 106.17 54572.00 88888.00 2015-12-01 00:22:41.625 335 12480.00 106.17 54572.00 88888.00 2015-12-01 00:22:41.750 335 12480.05 106.20 54571.97 88888.00 2015-12-01 00:22:41.875 335 12480.05 106.20 54572.00 88888.00 2015-12-01 00:22:42.000 335 12480.10 106.22 54572.03 88888.00 2015-12-01 00:22:42.125 335 12480.12 106.22 54572.00 88888.00 2015-12-01 00:22:42.250 335 12480.12 106.20 54572.03 88888.00 2015-12-01 00:22:42.375 335 12480.08 106.20 54572.03 88888.00 2015-12-01 00:22:42.500 335 12480.08 106.22 54572.00 88888.00 2015-12-01 00:22:42.625 335 12480.08 106.20 54572.00 88888.00 2015-12-01 00:22:42.750 335 12480.08 106.17 54571.97 88888.00 2015-12-01 00:22:42.875 335 12480.05 106.20 54572.00 88888.00 2015-12-01 00:22:43.000 335 12480.08 106.17 54572.00 88888.00 2015-12-01 00:22:43.125 335 12480.08 106.20 54572.00 88888.00 2015-12-01 00:22:43.250 335 12480.05 106.15 54572.00 88888.00 2015-12-01 00:22:43.375 335 12480.05 106.15 54571.97 88888.00 2015-12-01 00:22:43.500 335 12480.02 106.15 54572.00 88888.00 2015-12-01 00:22:43.625 335 12480.00 106.15 54571.97 88888.00 2015-12-01 00:22:43.750 335 12479.98 106.15 54571.97 88888.00 2015-12-01 00:22:43.875 335 12479.95 106.17 54571.97 88888.00 2015-12-01 00:22:44.000 335 12479.98 106.15 54571.95 88888.00 2015-12-01 00:22:44.125 335 12480.00 106.15 54571.97 88888.00 2015-12-01 00:22:44.250 335 12479.98 106.17 54571.97 88888.00 2015-12-01 00:22:44.375 335 12480.00 106.22 54571.95 88888.00 2015-12-01 00:22:44.500 335 12479.98 106.17 54571.95 88888.00 2015-12-01 00:22:44.625 335 12479.92 106.15 54571.93 88888.00 2015-12-01 00:22:44.750 335 12479.95 106.15 54571.93 88888.00 2015-12-01 00:22:44.875 335 12480.05 106.15 54571.95 88888.00 2015-12-01 00:22:45.000 335 12480.05 106.17 54571.97 88888.00 2015-12-01 00:22:45.125 335 12480.00 106.15 54572.03 88888.00 2015-12-01 00:22:45.250 335 12479.98 106.12 54572.00 88888.00 2015-12-01 00:22:45.375 335 12480.05 106.12 54572.00 88888.00 2015-12-01 00:22:45.500 335 12480.12 106.10 54571.97 88888.00 2015-12-01 00:22:45.625 335 12480.12 106.12 54571.97 88888.00 2015-12-01 00:22:45.750 335 12480.08 106.15 54571.97 88888.00 2015-12-01 00:22:45.875 335 12480.08 106.15 54571.95 88888.00 2015-12-01 00:22:46.000 335 12480.02 106.12 54571.95 88888.00 2015-12-01 00:22:46.125 335 12480.00 106.12 54571.93 88888.00 2015-12-01 00:22:46.250 335 12479.98 106.05 54571.95 88888.00 2015-12-01 00:22:46.375 335 12479.95 106.08 54571.95 88888.00 2015-12-01 00:22:46.500 335 12479.95 106.10 54571.95 88888.00 2015-12-01 00:22:46.625 335 12480.02 106.12 54571.93 88888.00 2015-12-01 00:22:46.750 335 12480.10 106.12 54571.95 88888.00 2015-12-01 00:22:46.875 335 12480.05 106.12 54571.97 88888.00 2015-12-01 00:22:47.000 335 12480.05 106.12 54571.95 88888.00 2015-12-01 00:22:47.125 335 12480.08 106.12 54571.95 88888.00 2015-12-01 00:22:47.250 335 12480.10 106.10 54571.95 88888.00 2015-12-01 00:22:47.375 335 12480.08 106.10 54571.93 88888.00 2015-12-01 00:22:47.500 335 12480.00 106.10 54571.93 88888.00 2015-12-01 00:22:47.625 335 12479.98 106.08 54571.93 88888.00 2015-12-01 00:22:47.750 335 12479.95 106.08 54571.93 88888.00 2015-12-01 00:22:47.875 335 12479.95 106.10 54571.93 88888.00 2015-12-01 00:22:48.000 335 12479.98 106.10 54571.93 88888.00 2015-12-01 00:22:48.125 335 12479.98 106.08 54571.95 88888.00 2015-12-01 00:22:48.250 335 12479.92 106.08 54571.95 88888.00 2015-12-01 00:22:48.375 335 12479.98 106.10 54571.97 88888.00 2015-12-01 00:22:48.500 335 12479.98 106.08 54571.95 88888.00 2015-12-01 00:22:48.625 335 12479.95 106.05 54571.93 88888.00 2015-12-01 00:22:48.750 335 12479.92 106.05 54571.93 88888.00 2015-12-01 00:22:48.875 335 12479.95 106.08 54571.90 88888.00 2015-12-01 00:22:49.000 335 12479.95 106.08 54571.90 88888.00 2015-12-01 00:22:49.125 335 12479.95 106.05 54571.93 88888.00 2015-12-01 00:22:49.250 335 12479.90 106.05 54571.93 88888.00 2015-12-01 00:22:49.375 335 12479.98 106.05 54571.93 88888.00 2015-12-01 00:22:49.500 335 12479.98 106.05 54571.90 88888.00 2015-12-01 00:22:49.625 335 12479.98 106.05 54571.90 88888.00 2015-12-01 00:22:49.750 335 12479.98 106.05 54571.93 88888.00 2015-12-01 00:22:49.875 335 12479.95 106.05 54571.93 88888.00 2015-12-01 00:22:50.000 335 12479.95 106.08 54571.93 88888.00 2015-12-01 00:22:50.125 335 12479.95 106.08 54571.93 88888.00 2015-12-01 00:22:50.250 335 12479.92 106.08 54571.93 88888.00 2015-12-01 00:22:50.375 335 12479.92 106.10 54571.93 88888.00 2015-12-01 00:22:50.500 335 12479.95 106.10 54571.93 88888.00 2015-12-01 00:22:50.625 335 12479.92 106.05 54571.90 88888.00 2015-12-01 00:22:50.750 335 12479.90 106.08 54571.90 88888.00 2015-12-01 00:22:50.875 335 12479.88 106.10 54571.90 88888.00 2015-12-01 00:22:51.000 335 12479.85 106.10 54571.90 88888.00 2015-12-01 00:22:51.125 335 12479.92 106.10 54571.90 88888.00 2015-12-01 00:22:51.250 335 12479.92 106.08 54571.90 88888.00 2015-12-01 00:22:51.375 335 12479.92 106.05 54571.88 88888.00 2015-12-01 00:22:51.500 335 12479.88 106.05 54571.88 88888.00 2015-12-01 00:22:51.625 335 12479.90 106.05 54571.88 88888.00 2015-12-01 00:22:51.750 335 12479.90 106.05 54571.88 88888.00 2015-12-01 00:22:51.875 335 12479.92 106.03 54571.88 88888.00 2015-12-01 00:22:52.000 335 12479.98 106.05 54571.88 88888.00 2015-12-01 00:22:52.125 335 12479.95 106.03 54571.90 88888.00 2015-12-01 00:22:52.250 335 12479.95 105.97 54571.88 88888.00 2015-12-01 00:22:52.375 335 12479.95 106.00 54571.88 88888.00 2015-12-01 00:22:52.500 335 12479.85 106.05 54571.85 88888.00 2015-12-01 00:22:52.625 335 12479.90 106.08 54571.88 88888.00 2015-12-01 00:22:52.750 335 12479.92 106.05 54571.88 88888.00 2015-12-01 00:22:52.875 335 12479.90 106.08 54571.85 88888.00 2015-12-01 00:22:53.000 335 12479.85 106.12 54571.85 88888.00 2015-12-01 00:22:53.125 335 12479.85 106.10 54571.88 88888.00 2015-12-01 00:22:53.250 335 12479.83 106.05 54571.88 88888.00 2015-12-01 00:22:53.375 335 12479.88 106.08 54571.85 88888.00 2015-12-01 00:22:53.500 335 12479.90 106.08 54571.82 88888.00 2015-12-01 00:22:53.625 335 12479.92 106.05 54571.82 88888.00 2015-12-01 00:22:53.750 335 12479.88 106.05 54571.85 88888.00 2015-12-01 00:22:53.875 335 12479.90 106.05 54571.85 88888.00 2015-12-01 00:22:54.000 335 12479.90 106.05 54571.85 88888.00 2015-12-01 00:22:54.125 335 12479.95 106.05 54571.85 88888.00 2015-12-01 00:22:54.250 335 12479.95 106.03 54571.85 88888.00 2015-12-01 00:22:54.375 335 12479.98 106.03 54571.85 88888.00 2015-12-01 00:22:54.500 335 12479.95 106.00 54571.85 88888.00 2015-12-01 00:22:54.625 335 12479.92 106.00 54571.85 88888.00 2015-12-01 00:22:54.750 335 12479.88 106.05 54571.82 88888.00 2015-12-01 00:22:54.875 335 12479.85 106.03 54571.82 88888.00 2015-12-01 00:22:55.000 335 12479.83 106.03 54571.85 88888.00 2015-12-01 00:22:55.125 335 12479.80 106.03 54571.85 88888.00 2015-12-01 00:22:55.250 335 12479.88 106.03 54571.82 88888.00 2015-12-01 00:22:55.375 335 12479.90 106.03 54571.82 88888.00 2015-12-01 00:22:55.500 335 12479.92 106.05 54571.85 88888.00 2015-12-01 00:22:55.625 335 12479.92 106.08 54571.82 88888.00 2015-12-01 00:22:55.750 335 12479.85 106.08 54571.82 88888.00 2015-12-01 00:22:55.875 335 12479.80 106.05 54571.80 88888.00 2015-12-01 00:22:56.000 335 12479.77 106.08 54571.80 88888.00 2015-12-01 00:22:56.125 335 12479.80 106.05 54571.80 88888.00 2015-12-01 00:22:56.250 335 12479.85 106.00 54571.80 88888.00 2015-12-01 00:22:56.375 335 12479.90 106.00 54571.78 88888.00 2015-12-01 00:22:56.500 335 12479.90 106.03 54571.80 88888.00 2015-12-01 00:22:56.625 335 12479.92 106.05 54571.82 88888.00 2015-12-01 00:22:56.750 335 12479.88 106.05 54571.80 88888.00 2015-12-01 00:22:56.875 335 12479.85 106.00 54571.80 88888.00 2015-12-01 00:22:57.000 335 12479.92 106.03 54571.80 88888.00 2015-12-01 00:22:57.125 335 12479.90 106.00 54571.80 88888.00 2015-12-01 00:22:57.250 335 12479.90 105.97 54571.78 88888.00 2015-12-01 00:22:57.375 335 12479.92 106.00 54571.78 88888.00 2015-12-01 00:22:57.500 335 12479.85 106.00 54571.80 88888.00 2015-12-01 00:22:57.625 335 12479.80 106.03 54571.80 88888.00 2015-12-01 00:22:57.750 335 12479.85 106.03 54571.82 88888.00 2015-12-01 00:22:57.875 335 12479.90 106.08 54571.82 88888.00 2015-12-01 00:22:58.000 335 12479.90 106.03 54571.80 88888.00 2015-12-01 00:22:58.125 335 12479.90 105.97 54571.80 88888.00 2015-12-01 00:22:58.250 335 12479.88 105.97 54571.80 88888.00 2015-12-01 00:22:58.375 335 12479.92 105.97 54571.80 88888.00 2015-12-01 00:22:58.500 335 12479.95 106.00 54571.82 88888.00 2015-12-01 00:22:58.625 335 12479.98 106.03 54571.82 88888.00 2015-12-01 00:22:58.750 335 12480.00 106.03 54571.82 88888.00 2015-12-01 00:22:58.875 335 12479.95 106.00 54571.78 88888.00 2015-12-01 00:22:59.000 335 12479.92 105.97 54571.75 88888.00 2015-12-01 00:22:59.125 335 12479.92 106.00 54571.78 88888.00 2015-12-01 00:22:59.250 335 12479.92 106.00 54571.80 88888.00 2015-12-01 00:22:59.375 335 12479.98 106.00 54571.80 88888.00 2015-12-01 00:22:59.500 335 12479.95 105.97 54571.80 88888.00 2015-12-01 00:22:59.625 335 12479.92 105.95 54571.80 88888.00 2015-12-01 00:22:59.750 335 12479.95 105.95 54571.80 88888.00 2015-12-01 00:22:59.875 335 12479.95 105.97 54571.80 88888.00 2015-12-01 00:23:00.000 335 12479.92 105.97 54571.78 88888.00 2015-12-01 00:23:00.125 335 12479.92 105.97 54571.78 88888.00 2015-12-01 00:23:00.250 335 12479.83 105.95 54571.75 88888.00 2015-12-01 00:23:00.375 335 12479.88 105.92 54571.78 88888.00 2015-12-01 00:23:00.500 335 12479.92 105.97 54571.78 88888.00 2015-12-01 00:23:00.625 335 12479.98 106.00 54571.78 88888.00 2015-12-01 00:23:00.750 335 12479.95 105.97 54571.75 88888.00 2015-12-01 00:23:00.875 335 12479.88 105.95 54571.75 88888.00 2015-12-01 00:23:01.000 335 12479.90 105.92 54571.72 88888.00 2015-12-01 00:23:01.125 335 12479.92 105.95 54571.72 88888.00 2015-12-01 00:23:01.250 335 12479.88 105.97 54571.75 88888.00 2015-12-01 00:23:01.375 335 12479.85 105.92 54571.72 88888.00 2015-12-01 00:23:01.500 335 12479.88 105.88 54571.72 88888.00 2015-12-01 00:23:01.625 335 12479.90 105.88 54571.72 88888.00 2015-12-01 00:23:01.750 335 12479.85 105.90 54571.72 88888.00 2015-12-01 00:23:01.875 335 12479.88 105.90 54571.75 88888.00 2015-12-01 00:23:02.000 335 12479.90 105.92 54571.72 88888.00 2015-12-01 00:23:02.125 335 12479.85 105.90 54571.70 88888.00 2015-12-01 00:23:02.250 335 12479.73 105.88 54571.72 88888.00 2015-12-01 00:23:02.375 335 12479.75 105.90 54571.70 88888.00 2015-12-01 00:23:02.500 335 12479.80 105.92 54571.75 88888.00 2015-12-01 00:23:02.625 335 12479.88 105.95 54571.72 88888.00 2015-12-01 00:23:02.750 335 12479.83 105.97 54571.72 88888.00 2015-12-01 00:23:02.875 335 12479.77 105.97 54571.72 88888.00 2015-12-01 00:23:03.000 335 12479.80 105.95 54571.72 88888.00 2015-12-01 00:23:03.125 335 12479.88 105.92 54571.72 88888.00 2015-12-01 00:23:03.250 335 12479.92 105.92 54571.72 88888.00 2015-12-01 00:23:03.375 335 12479.88 105.90 54571.75 88888.00 2015-12-01 00:23:03.500 335 12479.88 105.92 54571.72 88888.00 2015-12-01 00:23:03.625 335 12479.98 105.95 54571.72 88888.00 2015-12-01 00:23:03.750 335 12479.95 105.95 54571.72 88888.00 2015-12-01 00:23:03.875 335 12479.88 105.92 54571.75 88888.00 2015-12-01 00:23:04.000 335 12479.85 105.88 54571.72 88888.00 2015-12-01 00:23:04.125 335 12479.85 105.85 54571.70 88888.00 2015-12-01 00:23:04.250 335 12479.83 105.85 54571.72 88888.00 2015-12-01 00:23:04.375 335 12479.83 105.88 54571.72 88888.00 2015-12-01 00:23:04.500 335 12479.80 105.90 54571.72 88888.00 2015-12-01 00:23:04.625 335 12479.85 105.90 54571.72 88888.00 2015-12-01 00:23:04.750 335 12479.90 105.85 54571.75 88888.00 2015-12-01 00:23:04.875 335 12479.83 105.80 54571.72 88888.00 2015-12-01 00:23:05.000 335 12479.75 105.80 54571.70 88888.00 2015-12-01 00:23:05.125 335 12479.80 105.83 54571.72 88888.00 2015-12-01 00:23:05.250 335 12479.80 105.80 54571.72 88888.00 2015-12-01 00:23:05.375 335 12479.83 105.80 54571.72 88888.00 2015-12-01 00:23:05.500 335 12479.75 105.83 54571.70 88888.00 2015-12-01 00:23:05.625 335 12479.65 105.80 54571.72 88888.00 2015-12-01 00:23:05.750 335 12479.62 105.83 54571.72 88888.00 2015-12-01 00:23:05.875 335 12479.70 105.80 54571.72 88888.00 2015-12-01 00:23:06.000 335 12479.75 105.83 54571.70 88888.00 2015-12-01 00:23:06.125 335 12479.75 105.83 54571.68 88888.00 2015-12-01 00:23:06.250 335 12479.70 105.80 54571.70 88888.00 2015-12-01 00:23:06.375 335 12479.75 105.78 54571.68 88888.00 2015-12-01 00:23:06.500 335 12479.80 105.78 54571.68 88888.00 2015-12-01 00:23:06.625 335 12479.80 105.78 54571.70 88888.00 2015-12-01 00:23:06.750 335 12479.83 105.75 54571.62 88888.00 2015-12-01 00:23:06.875 335 12479.83 105.75 54571.65 88888.00 2015-12-01 00:23:07.000 335 12479.85 105.78 54571.62 88888.00 2015-12-01 00:23:07.125 335 12479.85 105.78 54571.65 88888.00 2015-12-01 00:23:07.250 335 12479.80 105.75 54571.68 88888.00 2015-12-01 00:23:07.375 335 12479.77 105.75 54571.68 88888.00 2015-12-01 00:23:07.500 335 12479.77 105.78 54571.70 88888.00 2015-12-01 00:23:07.625 335 12479.83 105.78 54571.68 88888.00 2015-12-01 00:23:07.750 335 12479.83 105.75 54571.68 88888.00 2015-12-01 00:23:07.875 335 12479.77 105.78 54571.68 88888.00 2015-12-01 00:23:08.000 335 12479.73 105.75 54571.68 88888.00 2015-12-01 00:23:08.125 335 12479.77 105.75 54571.65 88888.00 2015-12-01 00:23:08.250 335 12479.83 105.72 54571.62 88888.00 2015-12-01 00:23:08.375 335 12479.85 105.72 54571.60 88888.00 2015-12-01 00:23:08.500 335 12479.83 105.70 54571.62 88888.00 2015-12-01 00:23:08.625 335 12479.80 105.70 54571.65 88888.00 2015-12-01 00:23:08.750 335 12479.73 105.70 54571.65 88888.00 2015-12-01 00:23:08.875 335 12479.75 105.70 54571.62 88888.00 2015-12-01 00:23:09.000 335 12479.77 105.67 54571.60 88888.00 2015-12-01 00:23:09.125 335 12479.83 105.72 54571.62 88888.00 2015-12-01 00:23:09.250 335 12479.75 105.70 54571.60 88888.00 2015-12-01 00:23:09.375 335 12479.75 105.70 54571.60 88888.00 2015-12-01 00:23:09.500 335 12479.83 105.72 54571.60 88888.00 2015-12-01 00:23:09.625 335 12479.83 105.75 54571.60 88888.00 2015-12-01 00:23:09.750 335 12479.77 105.72 54571.60 88888.00 2015-12-01 00:23:09.875 335 12479.80 105.67 54571.60 88888.00 2015-12-01 00:23:10.000 335 12479.83 105.67 54571.57 88888.00 2015-12-01 00:23:10.125 335 12479.85 105.70 54571.62 88888.00 2015-12-01 00:23:10.250 335 12479.77 105.67 54571.62 88888.00 2015-12-01 00:23:10.375 335 12479.83 105.65 54571.57 88888.00 2015-12-01 00:23:10.500 335 12479.88 105.67 54571.57 88888.00 2015-12-01 00:23:10.625 335 12479.85 105.67 54571.57 88888.00 2015-12-01 00:23:10.750 335 12479.85 105.67 54571.60 88888.00 2015-12-01 00:23:10.875 335 12479.88 105.67 54571.60 88888.00 2015-12-01 00:23:11.000 335 12479.92 105.70 54571.57 88888.00 2015-12-01 00:23:11.125 335 12479.95 105.67 54571.57 88888.00 2015-12-01 00:23:11.250 335 12479.80 105.60 54571.57 88888.00 2015-12-01 00:23:11.375 335 12479.73 105.62 54571.60 88888.00 2015-12-01 00:23:11.500 335 12479.75 105.70 54571.57 88888.00 2015-12-01 00:23:11.625 335 12479.83 105.67 54571.55 88888.00 2015-12-01 00:23:11.750 335 12479.83 105.65 54571.55 88888.00 2015-12-01 00:23:11.875 335 12479.85 105.67 54571.57 88888.00 2015-12-01 00:23:12.000 335 12479.85 105.67 54571.57 88888.00 2015-12-01 00:23:12.125 335 12479.77 105.67 54571.57 88888.00 2015-12-01 00:23:12.250 335 12479.83 105.70 54571.55 88888.00 2015-12-01 00:23:12.375 335 12479.92 105.70 54571.57 88888.00 2015-12-01 00:23:12.500 335 12479.83 105.67 54571.53 88888.00 2015-12-01 00:23:12.625 335 12479.75 105.65 54571.55 88888.00 2015-12-01 00:23:12.750 335 12479.80 105.65 54571.57 88888.00 2015-12-01 00:23:12.875 335 12479.77 105.67 54571.55 88888.00 2015-12-01 00:23:13.000 335 12479.73 105.67 54571.57 88888.00 2015-12-01 00:23:13.125 335 12479.65 105.67 54571.55 88888.00 2015-12-01 00:23:13.250 335 12479.73 105.67 54571.55 88888.00 2015-12-01 00:23:13.375 335 12479.77 105.67 54571.53 88888.00 2015-12-01 00:23:13.500 335 12479.83 105.65 54571.53 88888.00 2015-12-01 00:23:13.625 335 12479.83 105.62 54571.50 88888.00 2015-12-01 00:23:13.750 335 12479.77 105.65 54571.50 88888.00 2015-12-01 00:23:13.875 335 12479.80 105.67 54571.50 88888.00 2015-12-01 00:23:14.000 335 12479.80 105.67 54571.53 88888.00 2015-12-01 00:23:14.125 335 12479.75 105.65 54571.53 88888.00 2015-12-01 00:23:14.250 335 12479.73 105.67 54571.53 88888.00 2015-12-01 00:23:14.375 335 12479.75 105.70 54571.53 88888.00 2015-12-01 00:23:14.500 335 12479.73 105.72 54571.53 88888.00 2015-12-01 00:23:14.625 335 12479.75 105.70 54571.53 88888.00 2015-12-01 00:23:14.750 335 12479.75 105.67 54571.53 88888.00 2015-12-01 00:23:14.875 335 12479.73 105.67 54571.50 88888.00 2015-12-01 00:23:15.000 335 12479.73 105.67 54571.53 88888.00 2015-12-01 00:23:15.125 335 12479.73 105.67 54571.50 88888.00 2015-12-01 00:23:15.250 335 12479.70 105.67 54571.53 88888.00 2015-12-01 00:23:15.375 335 12479.73 105.67 54571.50 88888.00 2015-12-01 00:23:15.500 335 12479.67 105.67 54571.47 88888.00 2015-12-01 00:23:15.625 335 12479.67 105.70 54571.45 88888.00 2015-12-01 00:23:15.750 335 12479.70 105.72 54571.47 88888.00 2015-12-01 00:23:15.875 335 12479.73 105.75 54571.47 88888.00 2015-12-01 00:23:16.000 335 12479.77 105.75 54571.45 88888.00 2015-12-01 00:23:16.125 335 12479.77 105.75 54571.45 88888.00 2015-12-01 00:23:16.250 335 12479.70 105.78 54571.50 88888.00 2015-12-01 00:23:16.375 335 12479.70 105.80 54571.50 88888.00 2015-12-01 00:23:16.500 335 12479.67 105.75 54571.50 88888.00 2015-12-01 00:23:16.625 335 12479.67 105.75 54571.50 88888.00 2015-12-01 00:23:16.750 335 12479.70 105.75 54571.50 88888.00 2015-12-01 00:23:16.875 335 12479.70 105.72 54571.47 88888.00 2015-12-01 00:23:17.000 335 12479.67 105.70 54571.45 88888.00 2015-12-01 00:23:17.125 335 12479.67 105.72 54571.45 88888.00 2015-12-01 00:23:17.250 335 12479.70 105.70 54571.45 88888.00 2015-12-01 00:23:17.375 335 12479.70 105.70 54571.43 88888.00 2015-12-01 00:23:17.500 335 12479.65 105.70 54571.45 88888.00 2015-12-01 00:23:17.625 335 12479.67 105.70 54571.45 88888.00 2015-12-01 00:23:17.750 335 12479.70 105.70 54571.45 88888.00 2015-12-01 00:23:17.875 335 12479.80 105.70 54571.43 88888.00 2015-12-01 00:23:18.000 335 12479.83 105.72 54571.43 88888.00 2015-12-01 00:23:18.125 335 12479.73 105.72 54571.43 88888.00 2015-12-01 00:23:18.250 335 12479.60 105.70 54571.43 88888.00 2015-12-01 00:23:18.375 335 12479.70 105.67 54571.40 88888.00 2015-12-01 00:23:18.500 335 12479.70 105.67 54571.43 88888.00 2015-12-01 00:23:18.625 335 12479.67 105.67 54571.40 88888.00 2015-12-01 00:23:18.750 335 12479.73 105.67 54571.40 88888.00 2015-12-01 00:23:18.875 335 12479.70 105.67 54571.40 88888.00 2015-12-01 00:23:19.000 335 12479.70 105.72 54571.40 88888.00 2015-12-01 00:23:19.125 335 12479.77 105.72 54571.40 88888.00 2015-12-01 00:23:19.250 335 12479.75 105.70 54571.43 88888.00 2015-12-01 00:23:19.375 335 12479.67 105.67 54571.38 88888.00 2015-12-01 00:23:19.500 335 12479.65 105.67 54571.40 88888.00 2015-12-01 00:23:19.625 335 12479.67 105.72 54571.40 88888.00 2015-12-01 00:23:19.750 335 12479.73 105.72 54571.40 88888.00 2015-12-01 00:23:19.875 335 12479.77 105.75 54571.40 88888.00 2015-12-01 00:23:20.000 335 12479.67 105.75 54571.38 88888.00 2015-12-01 00:23:20.125 335 12479.65 105.70 54571.38 88888.00 2015-12-01 00:23:20.250 335 12479.70 105.72 54571.38 88888.00 2015-12-01 00:23:20.375 335 12479.70 105.75 54571.43 88888.00 2015-12-01 00:23:20.500 335 12479.65 105.72 54571.40 88888.00 2015-12-01 00:23:20.625 335 12479.62 105.70 54571.38 88888.00 2015-12-01 00:23:20.750 335 12479.62 105.75 54571.38 88888.00 2015-12-01 00:23:20.875 335 12479.65 105.75 54571.38 88888.00 2015-12-01 00:23:21.000 335 12479.70 105.75 54571.35 88888.00 2015-12-01 00:23:21.125 335 12479.75 105.78 54571.35 88888.00 2015-12-01 00:23:21.250 335 12479.70 105.78 54571.38 88888.00 2015-12-01 00:23:21.375 335 12479.70 105.75 54571.38 88888.00 2015-12-01 00:23:21.500 335 12479.65 105.75 54571.38 88888.00 2015-12-01 00:23:21.625 335 12479.67 105.72 54571.38 88888.00 2015-12-01 00:23:21.750 335 12479.73 105.75 54571.38 88888.00 2015-12-01 00:23:21.875 335 12479.67 105.72 54571.35 88888.00 2015-12-01 00:23:22.000 335 12479.58 105.72 54571.35 88888.00 2015-12-01 00:23:22.125 335 12479.62 105.72 54571.35 88888.00 2015-12-01 00:23:22.250 335 12479.65 105.70 54571.35 88888.00 2015-12-01 00:23:22.375 335 12479.62 105.72 54571.32 88888.00 2015-12-01 00:23:22.500 335 12479.58 105.72 54571.32 88888.00 2015-12-01 00:23:22.625 335 12479.62 105.70 54571.32 88888.00 2015-12-01 00:23:22.750 335 12479.65 105.72 54571.32 88888.00 2015-12-01 00:23:22.875 335 12479.67 105.75 54571.35 88888.00 2015-12-01 00:23:23.000 335 12479.75 105.75 54571.32 88888.00 2015-12-01 00:23:23.125 335 12479.75 105.78 54571.35 88888.00 2015-12-01 00:23:23.250 335 12479.67 105.75 54571.32 88888.00 2015-12-01 00:23:23.375 335 12479.73 105.72 54571.32 88888.00 2015-12-01 00:23:23.500 335 12479.70 105.70 54571.32 88888.00 2015-12-01 00:23:23.625 335 12479.70 105.70 54571.30 88888.00 2015-12-01 00:23:23.750 335 12479.70 105.70 54571.32 88888.00 2015-12-01 00:23:23.875 335 12479.75 105.72 54571.30 88888.00 2015-12-01 00:23:24.000 335 12479.70 105.72 54571.28 88888.00 2015-12-01 00:23:24.125 335 12479.70 105.75 54571.32 88888.00 2015-12-01 00:23:24.250 335 12479.65 105.70 54571.32 88888.00 2015-12-01 00:23:24.375 335 12479.75 105.72 54571.30 88888.00 2015-12-01 00:23:24.500 335 12479.77 105.72 54571.28 88888.00 2015-12-01 00:23:24.625 335 12479.77 105.75 54571.30 88888.00 2015-12-01 00:23:24.750 335 12479.70 105.75 54571.30 88888.00 2015-12-01 00:23:24.875 335 12479.75 105.75 54571.30 88888.00 2015-12-01 00:23:25.000 335 12479.77 105.72 54571.28 88888.00 2015-12-01 00:23:25.125 335 12479.80 105.72 54571.30 88888.00 2015-12-01 00:23:25.250 335 12479.73 105.67 54571.30 88888.00 2015-12-01 00:23:25.375 335 12479.73 105.67 54571.30 88888.00 2015-12-01 00:23:25.500 335 12479.73 105.67 54571.32 88888.00 2015-12-01 00:23:25.625 335 12479.70 105.70 54571.30 88888.00 2015-12-01 00:23:25.750 335 12479.70 105.72 54571.30 88888.00 2015-12-01 00:23:25.875 335 12479.73 105.70 54571.30 88888.00 2015-12-01 00:23:26.000 335 12479.65 105.67 54571.25 88888.00 2015-12-01 00:23:26.125 335 12479.67 105.65 54571.25 88888.00 2015-12-01 00:23:26.250 335 12479.70 105.65 54571.22 88888.00 2015-12-01 00:23:26.375 335 12479.75 105.67 54571.25 88888.00 2015-12-01 00:23:26.500 335 12479.77 105.70 54571.25 88888.00 2015-12-01 00:23:26.625 335 12479.73 105.70 54571.22 88888.00 2015-12-01 00:23:26.750 335 12479.73 105.72 54571.22 88888.00 2015-12-01 00:23:26.875 335 12479.73 105.70 54571.22 88888.00 2015-12-01 00:23:27.000 335 12479.70 105.70 54571.20 88888.00 2015-12-01 00:23:27.125 335 12479.73 105.72 54571.22 88888.00 2015-12-01 00:23:27.250 335 12479.75 105.72 54571.22 88888.00 2015-12-01 00:23:27.375 335 12479.73 105.72 54571.22 88888.00 2015-12-01 00:23:27.500 335 12479.73 105.70 54571.20 88888.00 2015-12-01 00:23:27.625 335 12479.67 105.70 54571.20 88888.00 2015-12-01 00:23:27.750 335 12479.73 105.70 54571.20 88888.00 2015-12-01 00:23:27.875 335 12479.65 105.70 54571.18 88888.00 2015-12-01 00:23:28.000 335 12479.62 105.72 54571.18 88888.00 2015-12-01 00:23:28.125 335 12479.60 105.72 54571.18 88888.00 2015-12-01 00:23:28.250 335 12479.58 105.72 54571.22 88888.00 2015-12-01 00:23:28.375 335 12479.65 105.72 54571.22 88888.00 2015-12-01 00:23:28.500 335 12479.70 105.75 54571.22 88888.00 2015-12-01 00:23:28.625 335 12479.67 105.78 54571.22 88888.00 2015-12-01 00:23:28.750 335 12479.60 105.78 54571.20 88888.00 2015-12-01 00:23:28.875 335 12479.58 105.78 54571.22 88888.00 2015-12-01 00:23:29.000 335 12479.55 105.78 54571.20 88888.00 2015-12-01 00:23:29.125 335 12479.55 105.78 54571.22 88888.00 2015-12-01 00:23:29.250 335 12479.50 105.78 54571.22 88888.00 2015-12-01 00:23:29.375 335 12479.50 105.78 54571.22 88888.00 2015-12-01 00:23:29.500 335 12479.50 105.75 54571.25 88888.00 2015-12-01 00:23:29.625 335 12479.48 105.72 54571.22 88888.00 2015-12-01 00:23:29.750 335 12479.50 105.72 54571.22 88888.00 2015-12-01 00:23:29.875 335 12479.50 105.75 54571.20 88888.00 2015-12-01 00:23:30.000 335 12479.52 105.70 54571.18 88888.00 2015-12-01 00:23:30.125 335 12479.52 105.72 54571.20 88888.00 2015-12-01 00:23:30.250 335 12479.58 105.70 54571.22 88888.00 2015-12-01 00:23:30.375 335 12479.62 105.70 54571.20 88888.00 2015-12-01 00:23:30.500 335 12479.60 105.72 54571.18 88888.00 2015-12-01 00:23:30.625 335 12479.55 105.72 54571.18 88888.00 2015-12-01 00:23:30.750 335 12479.55 105.75 54571.20 88888.00 2015-12-01 00:23:30.875 335 12479.52 105.75 54571.18 88888.00 2015-12-01 00:23:31.000 335 12479.50 105.70 54571.18 88888.00 2015-12-01 00:23:31.125 335 12479.48 105.72 54571.18 88888.00 2015-12-01 00:23:31.250 335 12479.45 105.72 54571.18 88888.00 2015-12-01 00:23:31.375 335 12479.52 105.72 54571.15 88888.00 2015-12-01 00:23:31.500 335 12479.50 105.70 54571.15 88888.00 2015-12-01 00:23:31.625 335 12479.55 105.70 54571.15 88888.00 2015-12-01 00:23:31.750 335 12479.52 105.75 54571.18 88888.00 2015-12-01 00:23:31.875 335 12479.45 105.78 54571.15 88888.00 2015-12-01 00:23:32.000 335 12479.48 105.75 54571.15 88888.00 2015-12-01 00:23:32.125 335 12479.48 105.75 54571.18 88888.00 2015-12-01 00:23:32.250 335 12479.42 105.75 54571.20 88888.00 2015-12-01 00:23:32.375 335 12479.45 105.75 54571.18 88888.00 2015-12-01 00:23:32.500 335 12479.48 105.75 54571.15 88888.00 2015-12-01 00:23:32.625 335 12479.50 105.75 54571.12 88888.00 2015-12-01 00:23:32.750 335 12479.45 105.72 54571.12 88888.00 2015-12-01 00:23:32.875 335 12479.38 105.72 54571.12 88888.00 2015-12-01 00:23:33.000 335 12479.42 105.75 54571.12 88888.00 2015-12-01 00:23:33.125 335 12479.45 105.75 54571.15 88888.00 2015-12-01 00:23:33.250 335 12479.50 105.78 54571.18 88888.00 2015-12-01 00:23:33.375 335 12479.48 105.78 54571.15 88888.00 2015-12-01 00:23:33.500 335 12479.45 105.80 54571.15 88888.00 2015-12-01 00:23:33.625 335 12479.42 105.78 54571.18 88888.00 2015-12-01 00:23:33.750 335 12479.42 105.78 54571.18 88888.00 2015-12-01 00:23:33.875 335 12479.42 105.75 54571.12 88888.00 2015-12-01 00:23:34.000 335 12479.40 105.78 54571.07 88888.00 2015-12-01 00:23:34.125 335 12479.42 105.75 54571.10 88888.00 2015-12-01 00:23:34.250 335 12479.42 105.67 54571.12 88888.00 2015-12-01 00:23:34.375 335 12479.42 105.67 54571.10 88888.00 2015-12-01 00:23:34.500 335 12479.40 105.70 54571.12 88888.00 2015-12-01 00:23:34.625 335 12479.40 105.70 54571.10 88888.00 2015-12-01 00:23:34.750 335 12479.45 105.67 54571.10 88888.00 2015-12-01 00:23:34.875 335 12479.45 105.67 54571.12 88888.00 2015-12-01 00:23:35.000 335 12479.48 105.70 54571.10 88888.00 2015-12-01 00:23:35.125 335 12479.50 105.75 54571.10 88888.00 2015-12-01 00:23:35.250 335 12479.48 105.70 54571.12 88888.00 2015-12-01 00:23:35.375 335 12479.50 105.72 54571.10 88888.00 2015-12-01 00:23:35.500 335 12479.42 105.72 54571.07 88888.00 2015-12-01 00:23:35.625 335 12479.40 105.75 54571.05 88888.00 2015-12-01 00:23:35.750 335 12479.40 105.75 54571.07 88888.00 2015-12-01 00:23:35.875 335 12479.30 105.75 54571.07 88888.00 2015-12-01 00:23:36.000 335 12479.35 105.75 54571.07 88888.00 2015-12-01 00:23:36.125 335 12479.42 105.75 54571.07 88888.00 2015-12-01 00:23:36.250 335 12479.42 105.78 54571.07 88888.00 2015-12-01 00:23:36.375 335 12479.42 105.78 54571.05 88888.00 2015-12-01 00:23:36.500 335 12479.42 105.78 54571.07 88888.00 2015-12-01 00:23:36.625 335 12479.38 105.78 54571.07 88888.00 2015-12-01 00:23:36.750 335 12479.38 105.80 54571.07 88888.00 2015-12-01 00:23:36.875 335 12479.35 105.83 54571.05 88888.00 2015-12-01 00:23:37.000 335 12479.35 105.80 54571.05 88888.00 2015-12-01 00:23:37.125 335 12479.38 105.78 54571.07 88888.00 2015-12-01 00:23:37.250 335 12479.33 105.78 54571.10 88888.00 2015-12-01 00:23:37.375 335 12479.30 105.75 54571.07 88888.00 2015-12-01 00:23:37.500 335 12479.38 105.75 54571.05 88888.00 2015-12-01 00:23:37.625 335 12479.35 105.78 54571.05 88888.00 2015-12-01 00:23:37.750 335 12479.33 105.75 54571.05 88888.00 2015-12-01 00:23:37.875 335 12479.30 105.75 54571.05 88888.00 2015-12-01 00:23:38.000 335 12479.38 105.72 54571.03 88888.00 2015-12-01 00:23:38.125 335 12479.45 105.80 54571.05 88888.00 2015-12-01 00:23:38.250 335 12479.40 105.83 54571.05 88888.00 2015-12-01 00:23:38.375 335 12479.42 105.85 54571.05 88888.00 2015-12-01 00:23:38.500 335 12479.38 105.85 54571.03 88888.00 2015-12-01 00:23:38.625 335 12479.35 105.83 54571.00 88888.00 2015-12-01 00:23:38.750 335 12479.38 105.80 54571.00 88888.00 2015-12-01 00:23:38.875 335 12479.35 105.80 54571.03 88888.00 2015-12-01 00:23:39.000 335 12479.40 105.80 54571.03 88888.00 2015-12-01 00:23:39.125 335 12479.38 105.85 54571.03 88888.00 2015-12-01 00:23:39.250 335 12479.33 105.83 54571.03 88888.00 2015-12-01 00:23:39.375 335 12479.35 105.78 54571.03 88888.00 2015-12-01 00:23:39.500 335 12479.30 105.78 54571.03 88888.00 2015-12-01 00:23:39.625 335 12479.25 105.80 54571.05 88888.00 2015-12-01 00:23:39.750 335 12479.23 105.80 54571.05 88888.00 2015-12-01 00:23:39.875 335 12479.25 105.83 54571.03 88888.00 2015-12-01 00:23:40.000 335 12479.25 105.85 54571.03 88888.00 2015-12-01 00:23:40.125 335 12479.23 105.88 54571.03 88888.00 2015-12-01 00:23:40.250 335 12479.25 105.83 54571.05 88888.00 2015-12-01 00:23:40.375 335 12479.27 105.85 54571.03 88888.00 2015-12-01 00:23:40.500 335 12479.30 105.88 54571.03 88888.00 2015-12-01 00:23:40.625 335 12479.30 105.88 54571.05 88888.00 2015-12-01 00:23:40.750 335 12479.30 105.88 54571.03 88888.00 2015-12-01 00:23:40.875 335 12479.30 105.83 54571.00 88888.00 2015-12-01 00:23:41.000 335 12479.27 105.83 54571.00 88888.00 2015-12-01 00:23:41.125 335 12479.30 105.83 54571.00 88888.00 2015-12-01 00:23:41.250 335 12479.30 105.83 54571.00 88888.00 2015-12-01 00:23:41.375 335 12479.25 105.83 54571.00 88888.00 2015-12-01 00:23:41.500 335 12479.30 105.83 54571.00 88888.00 2015-12-01 00:23:41.625 335 12479.38 105.85 54571.03 88888.00 2015-12-01 00:23:41.750 335 12479.35 105.90 54571.00 88888.00 2015-12-01 00:23:41.875 335 12479.33 105.90 54571.00 88888.00 2015-12-01 00:23:42.000 335 12479.25 105.88 54571.00 88888.00 2015-12-01 00:23:42.125 335 12479.23 105.85 54571.03 88888.00 2015-12-01 00:23:42.250 335 12479.27 105.83 54571.00 88888.00 2015-12-01 00:23:42.375 335 12479.33 105.85 54571.03 88888.00 2015-12-01 00:23:42.500 335 12479.33 105.85 54571.00 88888.00 2015-12-01 00:23:42.625 335 12479.33 105.88 54571.00 88888.00 2015-12-01 00:23:42.750 335 12479.25 105.88 54570.97 88888.00 2015-12-01 00:23:42.875 335 12479.25 105.92 54570.97 88888.00 2015-12-01 00:23:43.000 335 12479.33 105.92 54570.97 88888.00 2015-12-01 00:23:43.125 335 12479.33 105.90 54571.00 88888.00 2015-12-01 00:23:43.250 335 12479.30 105.85 54571.00 88888.00 2015-12-01 00:23:43.375 335 12479.27 105.85 54571.00 88888.00 2015-12-01 00:23:43.500 335 12479.27 105.88 54570.97 88888.00 2015-12-01 00:23:43.625 335 12479.42 105.88 54570.97 88888.00 2015-12-01 00:23:43.750 335 12479.40 105.90 54570.97 88888.00 2015-12-01 00:23:43.875 335 12479.33 105.92 54571.00 88888.00 2015-12-01 00:23:44.000 335 12479.30 105.92 54571.00 88888.00 2015-12-01 00:23:44.125 335 12479.35 105.90 54570.97 88888.00 2015-12-01 00:23:44.250 335 12479.35 105.90 54570.97 88888.00 2015-12-01 00:23:44.375 335 12479.35 105.92 54570.95 88888.00 2015-12-01 00:23:44.500 335 12479.38 105.92 54570.97 88888.00 2015-12-01 00:23:44.625 335 12479.38 105.92 54570.95 88888.00 2015-12-01 00:23:44.750 335 12479.30 105.92 54570.97 88888.00 2015-12-01 00:23:44.875 335 12479.23 105.95 54571.00 88888.00 2015-12-01 00:23:45.000 335 12479.20 105.92 54570.97 88888.00 2015-12-01 00:23:45.125 335 12479.20 105.90 54570.97 88888.00 2015-12-01 00:23:45.250 335 12479.20 105.92 54570.97 88888.00 2015-12-01 00:23:45.375 335 12479.23 105.95 54570.97 88888.00 2015-12-01 00:23:45.500 335 12479.25 105.95 54570.95 88888.00 2015-12-01 00:23:45.625 335 12479.25 105.97 54570.97 88888.00 2015-12-01 00:23:45.750 335 12479.23 105.95 54570.95 88888.00 2015-12-01 00:23:45.875 335 12479.30 105.97 54570.95 88888.00 2015-12-01 00:23:46.000 335 12479.30 105.95 54570.93 88888.00 2015-12-01 00:23:46.125 335 12479.25 105.95 54570.95 88888.00 2015-12-01 00:23:46.250 335 12479.20 105.92 54570.97 88888.00 2015-12-01 00:23:46.375 335 12479.25 105.97 54570.97 88888.00 2015-12-01 00:23:46.500 335 12479.33 106.00 54570.93 88888.00 2015-12-01 00:23:46.625 335 12479.33 106.03 54570.95 88888.00 2015-12-01 00:23:46.750 335 12479.25 106.03 54570.95 88888.00 2015-12-01 00:23:46.875 335 12479.23 106.00 54570.93 88888.00 2015-12-01 00:23:47.000 335 12479.23 106.00 54570.93 88888.00 2015-12-01 00:23:47.125 335 12479.23 106.03 54570.90 88888.00 2015-12-01 00:23:47.250 335 12479.17 106.00 54570.93 88888.00 2015-12-01 00:23:47.375 335 12479.17 106.00 54570.93 88888.00 2015-12-01 00:23:47.500 335 12479.20 106.00 54570.95 88888.00 2015-12-01 00:23:47.625 335 12479.20 106.03 54570.90 88888.00 2015-12-01 00:23:47.750 335 12479.23 106.00 54570.90 88888.00 2015-12-01 00:23:47.875 335 12479.23 106.05 54570.90 88888.00 2015-12-01 00:23:48.000 335 12479.23 106.05 54570.88 88888.00 2015-12-01 00:23:48.125 335 12479.17 106.03 54570.88 88888.00 2015-12-01 00:23:48.250 335 12479.17 106.03 54570.90 88888.00 2015-12-01 00:23:48.375 335 12479.17 106.05 54570.88 88888.00 2015-12-01 00:23:48.500 335 12479.17 106.05 54570.88 88888.00 2015-12-01 00:23:48.625 335 12479.17 106.05 54570.88 88888.00 2015-12-01 00:23:48.750 335 12479.17 106.05 54570.90 88888.00 2015-12-01 00:23:48.875 335 12479.15 106.03 54570.90 88888.00 2015-12-01 00:23:49.000 335 12479.15 106.03 54570.88 88888.00 2015-12-01 00:23:49.125 335 12479.15 106.03 54570.90 88888.00 2015-12-01 00:23:49.250 335 12479.15 106.08 54570.93 88888.00 2015-12-01 00:23:49.375 335 12479.17 106.08 54570.88 88888.00 2015-12-01 00:23:49.500 335 12479.17 106.08 54570.88 88888.00 2015-12-01 00:23:49.625 335 12479.15 106.08 54570.90 88888.00 2015-12-01 00:23:49.750 335 12479.17 106.05 54570.88 88888.00 2015-12-01 00:23:49.875 335 12479.15 106.05 54570.88 88888.00 2015-12-01 00:23:50.000 335 12479.17 106.03 54570.85 88888.00 2015-12-01 00:23:50.125 335 12479.17 106.05 54570.88 88888.00 2015-12-01 00:23:50.250 335 12479.17 106.05 54570.88 88888.00 2015-12-01 00:23:50.375 335 12479.25 106.03 54570.88 88888.00 2015-12-01 00:23:50.500 335 12479.17 106.03 54570.85 88888.00 2015-12-01 00:23:50.625 335 12479.17 106.00 54570.85 88888.00 2015-12-01 00:23:50.750 335 12479.15 106.03 54570.85 88888.00 2015-12-01 00:23:50.875 335 12479.15 106.05 54570.88 88888.00 2015-12-01 00:23:51.000 335 12479.17 106.05 54570.85 88888.00 2015-12-01 00:23:51.125 335 12479.15 106.05 54570.85 88888.00 2015-12-01 00:23:51.250 335 12479.17 106.03 54570.85 88888.00 2015-12-01 00:23:51.375 335 12479.23 106.05 54570.85 88888.00 2015-12-01 00:23:51.500 335 12479.20 106.08 54570.85 88888.00 2015-12-01 00:23:51.625 335 12479.17 106.03 54570.85 88888.00 2015-12-01 00:23:51.750 335 12479.12 106.03 54570.85 88888.00 2015-12-01 00:23:51.875 335 12479.08 106.03 54570.85 88888.00 2015-12-01 00:23:52.000 335 12479.10 106.05 54570.82 88888.00 2015-12-01 00:23:52.125 335 12479.12 106.03 54570.82 88888.00 2015-12-01 00:23:52.250 335 12479.10 106.05 54570.85 88888.00 2015-12-01 00:23:52.375 335 12479.10 106.10 54570.88 88888.00 2015-12-01 00:23:52.500 335 12479.10 106.08 54570.88 88888.00 2015-12-01 00:23:52.625 335 12479.10 106.05 54570.85 88888.00 2015-12-01 00:23:52.750 335 12479.15 106.08 54570.85 88888.00 2015-12-01 00:23:52.875 335 12479.10 106.03 54570.85 88888.00 2015-12-01 00:23:53.000 335 12479.10 106.03 54570.85 88888.00 2015-12-01 00:23:53.125 335 12479.10 106.03 54570.82 88888.00 2015-12-01 00:23:53.250 335 12479.10 106.03 54570.85 88888.00 2015-12-01 00:23:53.375 335 12479.08 106.03 54570.82 88888.00 2015-12-01 00:23:53.500 335 12479.08 106.05 54570.82 88888.00 2015-12-01 00:23:53.625 335 12479.08 106.08 54570.82 88888.00 2015-12-01 00:23:53.750 335 12479.12 106.12 54570.82 88888.00 2015-12-01 00:23:53.875 335 12479.10 106.15 54570.82 88888.00 2015-12-01 00:23:54.000 335 12479.05 106.12 54570.80 88888.00 2015-12-01 00:23:54.125 335 12479.05 106.10 54570.80 88888.00 2015-12-01 00:23:54.250 335 12479.08 106.08 54570.82 88888.00 2015-12-01 00:23:54.375 335 12479.15 106.10 54570.80 88888.00 2015-12-01 00:23:54.500 335 12479.10 106.08 54570.80 88888.00 2015-12-01 00:23:54.625 335 12479.05 106.08 54570.82 88888.00 2015-12-01 00:23:54.750 335 12479.05 106.08 54570.82 88888.00 2015-12-01 00:23:54.875 335 12479.00 106.10 54570.82 88888.00 2015-12-01 00:23:55.000 335 12479.08 106.12 54570.80 88888.00 2015-12-01 00:23:55.125 335 12479.08 106.12 54570.80 88888.00 2015-12-01 00:23:55.250 335 12479.00 106.12 54570.82 88888.00 2015-12-01 00:23:55.375 335 12479.02 106.10 54570.82 88888.00 2015-12-01 00:23:55.500 335 12479.02 106.08 54570.80 88888.00 2015-12-01 00:23:55.625 335 12479.00 106.08 54570.80 88888.00 2015-12-01 00:23:55.750 335 12479.02 106.08 54570.75 88888.00 2015-12-01 00:23:55.875 335 12479.10 106.10 54570.78 88888.00 2015-12-01 00:23:56.000 335 12479.15 106.10 54570.75 88888.00 2015-12-01 00:23:56.125 335 12479.08 106.10 54570.80 88888.00 2015-12-01 00:23:56.250 335 12479.00 106.08 54570.78 88888.00 2015-12-01 00:23:56.375 335 12479.10 106.10 54570.75 88888.00 2015-12-01 00:23:56.500 335 12479.12 106.12 54570.78 88888.00 2015-12-01 00:23:56.625 335 12479.08 106.10 54570.78 88888.00 2015-12-01 00:23:56.750 335 12479.02 106.05 54570.75 88888.00 2015-12-01 00:23:56.875 335 12479.00 106.10 54570.75 88888.00 2015-12-01 00:23:57.000 335 12479.05 106.08 54570.75 88888.00 2015-12-01 00:23:57.125 335 12479.10 106.08 54570.75 88888.00 2015-12-01 00:23:57.250 335 12479.10 106.10 54570.78 88888.00 2015-12-01 00:23:57.375 335 12479.05 106.12 54570.80 88888.00 2015-12-01 00:23:57.500 335 12479.00 106.17 54570.80 88888.00 2015-12-01 00:23:57.625 335 12479.00 106.17 54570.78 88888.00 2015-12-01 00:23:57.750 335 12479.02 106.12 54570.78 88888.00 2015-12-01 00:23:57.875 335 12478.98 106.15 54570.78 88888.00 2015-12-01 00:23:58.000 335 12478.90 106.17 54570.75 88888.00 2015-12-01 00:23:58.125 335 12478.85 106.17 54570.75 88888.00 2015-12-01 00:23:58.250 335 12478.88 106.10 54570.75 88888.00 2015-12-01 00:23:58.375 335 12478.95 106.10 54570.72 88888.00 2015-12-01 00:23:58.500 335 12478.92 106.08 54570.72 88888.00 2015-12-01 00:23:58.625 335 12478.98 106.12 54570.75 88888.00 2015-12-01 00:23:58.750 335 12479.02 106.12 54570.75 88888.00 2015-12-01 00:23:58.875 335 12479.02 106.15 54570.75 88888.00 2015-12-01 00:23:59.000 335 12478.98 106.15 54570.75 88888.00 2015-12-01 00:23:59.125 335 12479.00 106.15 54570.75 88888.00 2015-12-01 00:23:59.250 335 12478.95 106.10 54570.75 88888.00 2015-12-01 00:23:59.375 335 12478.98 106.10 54570.75 88888.00 2015-12-01 00:23:59.500 335 12479.02 106.20 54570.75 88888.00 2015-12-01 00:23:59.625 335 12479.02 106.20 54570.75 88888.00 2015-12-01 00:23:59.750 335 12478.95 106.17 54570.72 88888.00 2015-12-01 00:23:59.875 335 12478.95 106.17 54570.75 88888.00 2015-12-01 00:24:00.000 335 12478.98 106.17 54570.75 88888.00 2015-12-01 00:24:00.125 335 12478.98 106.17 54570.75 88888.00 2015-12-01 00:24:00.250 335 12478.92 106.12 54570.78 88888.00 2015-12-01 00:24:00.375 335 12479.00 106.12 54570.75 88888.00 2015-12-01 00:24:00.500 335 12478.95 106.15 54570.75 88888.00 2015-12-01 00:24:00.625 335 12478.85 106.20 54570.78 88888.00 2015-12-01 00:24:00.750 335 12478.83 106.20 54570.75 88888.00 2015-12-01 00:24:00.875 335 12478.88 106.25 54570.78 88888.00 2015-12-01 00:24:01.000 335 12478.90 106.20 54570.75 88888.00 2015-12-01 00:24:01.125 335 12478.90 106.22 54570.75 88888.00 2015-12-01 00:24:01.250 335 12478.88 106.20 54570.75 88888.00 2015-12-01 00:24:01.375 335 12478.88 106.17 54570.72 88888.00 2015-12-01 00:24:01.500 335 12478.88 106.17 54570.75 88888.00 2015-12-01 00:24:01.625 335 12478.90 106.20 54570.72 88888.00 2015-12-01 00:24:01.750 335 12478.92 106.20 54570.75 88888.00 2015-12-01 00:24:01.875 335 12478.92 106.20 54570.75 88888.00 2015-12-01 00:24:02.000 335 12478.95 106.20 54570.78 88888.00 2015-12-01 00:24:02.125 335 12478.98 106.20 54570.78 88888.00 2015-12-01 00:24:02.250 335 12478.90 106.12 54570.78 88888.00 2015-12-01 00:24:02.375 335 12478.90 106.15 54570.72 88888.00 2015-12-01 00:24:02.500 335 12478.88 106.15 54570.72 88888.00 2015-12-01 00:24:02.625 335 12478.88 106.12 54570.72 88888.00 2015-12-01 00:24:02.750 335 12478.85 106.10 54570.78 88888.00 2015-12-01 00:24:02.875 335 12478.88 106.12 54570.78 88888.00 2015-12-01 00:24:03.000 335 12478.83 106.12 54570.75 88888.00 2015-12-01 00:24:03.125 335 12478.83 106.15 54570.75 88888.00 2015-12-01 00:24:03.250 335 12478.83 106.15 54570.78 88888.00 2015-12-01 00:24:03.375 335 12478.83 106.17 54570.72 88888.00 2015-12-01 00:24:03.500 335 12478.85 106.22 54570.72 88888.00 2015-12-01 00:24:03.625 335 12478.88 106.20 54570.70 88888.00 2015-12-01 00:24:03.750 335 12478.95 106.17 54570.72 88888.00 2015-12-01 00:24:03.875 335 12478.98 106.17 54570.72 88888.00 2015-12-01 00:24:04.000 335 12478.92 106.20 54570.70 88888.00 2015-12-01 00:24:04.125 335 12478.88 106.20 54570.68 88888.00 2015-12-01 00:24:04.250 335 12478.77 106.20 54570.68 88888.00 2015-12-01 00:24:04.375 335 12478.83 106.22 54570.68 88888.00 2015-12-01 00:24:04.500 335 12478.88 106.22 54570.70 88888.00 2015-12-01 00:24:04.625 335 12478.83 106.17 54570.70 88888.00 2015-12-01 00:24:04.750 335 12478.80 106.22 54570.70 88888.00 2015-12-01 00:24:04.875 335 12478.75 106.22 54570.70 88888.00 2015-12-01 00:24:05.000 335 12478.73 106.20 54570.70 88888.00 2015-12-01 00:24:05.125 335 12478.80 106.22 54570.68 88888.00 2015-12-01 00:24:05.250 335 12478.83 106.22 54570.70 88888.00 2015-12-01 00:24:05.375 335 12478.83 106.22 54570.70 88888.00 2015-12-01 00:24:05.500 335 12478.88 106.22 54570.70 88888.00 2015-12-01 00:24:05.625 335 12478.95 106.25 54570.68 88888.00 2015-12-01 00:24:05.750 335 12478.88 106.22 54570.68 88888.00 2015-12-01 00:24:05.875 335 12478.83 106.20 54570.68 88888.00 2015-12-01 00:24:06.000 335 12478.83 106.17 54570.65 88888.00 2015-12-01 00:24:06.125 335 12478.85 106.17 54570.68 88888.00 2015-12-01 00:24:06.250 335 12478.80 106.20 54570.70 88888.00 2015-12-01 00:24:06.375 335 12478.77 106.25 54570.70 88888.00 2015-12-01 00:24:06.500 335 12478.70 106.22 54570.68 88888.00 2015-12-01 00:24:06.625 335 12478.73 106.22 54570.68 88888.00 2015-12-01 00:24:06.750 335 12478.85 106.22 54570.68 88888.00 2015-12-01 00:24:06.875 335 12478.90 106.28 54570.68 88888.00 2015-12-01 00:24:07.000 335 12478.88 106.25 54570.65 88888.00 2015-12-01 00:24:07.125 335 12478.90 106.22 54570.65 88888.00 2015-12-01 00:24:07.250 335 12478.83 106.20 54570.65 88888.00 2015-12-01 00:24:07.375 335 12478.85 106.20 54570.65 88888.00 2015-12-01 00:24:07.500 335 12478.92 106.22 54570.68 88888.00 2015-12-01 00:24:07.625 335 12478.88 106.28 54570.65 88888.00 2015-12-01 00:24:07.750 335 12478.85 106.30 54570.68 88888.00 2015-12-01 00:24:07.875 335 12478.80 106.25 54570.65 88888.00 2015-12-01 00:24:08.000 335 12478.83 106.28 54570.65 88888.00 2015-12-01 00:24:08.125 335 12478.85 106.28 54570.65 88888.00 2015-12-01 00:24:08.250 335 12478.83 106.25 54570.65 88888.00 2015-12-01 00:24:08.375 335 12478.77 106.28 54570.65 88888.00 2015-12-01 00:24:08.500 335 12478.77 106.33 54570.65 88888.00 2015-12-01 00:24:08.625 335 12478.83 106.35 54570.68 88888.00 2015-12-01 00:24:08.750 335 12478.83 106.33 54570.68 88888.00 2015-12-01 00:24:08.875 335 12478.83 106.30 54570.68 88888.00 2015-12-01 00:24:09.000 335 12478.83 106.30 54570.68 88888.00 2015-12-01 00:24:09.125 335 12478.85 106.30 54570.68 88888.00 2015-12-01 00:24:09.250 335 12478.85 106.33 54570.68 88888.00 2015-12-01 00:24:09.375 335 12478.83 106.35 54570.62 88888.00 2015-12-01 00:24:09.500 335 12478.75 106.30 54570.65 88888.00 2015-12-01 00:24:09.625 335 12478.77 106.28 54570.65 88888.00 2015-12-01 00:24:09.750 335 12478.77 106.30 54570.68 88888.00 2015-12-01 00:24:09.875 335 12478.80 106.30 54570.68 88888.00 2015-12-01 00:24:10.000 335 12478.83 106.33 54570.65 88888.00 2015-12-01 00:24:10.125 335 12478.77 106.33 54570.62 88888.00 2015-12-01 00:24:10.250 335 12478.70 106.33 54570.68 88888.00 2015-12-01 00:24:10.375 335 12478.67 106.33 54570.65 88888.00 2015-12-01 00:24:10.500 335 12478.70 106.38 54570.65 88888.00 2015-12-01 00:24:10.625 335 12478.75 106.38 54570.62 88888.00 2015-12-01 00:24:10.750 335 12478.80 106.38 54570.62 88888.00 2015-12-01 00:24:10.875 335 12478.75 106.40 54570.62 88888.00 2015-12-01 00:24:11.000 335 12478.77 106.35 54570.65 88888.00 2015-12-01 00:24:11.125 335 12478.75 106.38 54570.65 88888.00 2015-12-01 00:24:11.250 335 12478.67 106.38 54570.65 88888.00 2015-12-01 00:24:11.375 335 12478.70 106.38 54570.62 88888.00 2015-12-01 00:24:11.500 335 12478.65 106.38 54570.65 88888.00 2015-12-01 00:24:11.625 335 12478.65 106.38 54570.65 88888.00 2015-12-01 00:24:11.750 335 12478.70 106.40 54570.62 88888.00 2015-12-01 00:24:11.875 335 12478.70 106.40 54570.65 88888.00 2015-12-01 00:24:12.000 335 12478.73 106.38 54570.62 88888.00 2015-12-01 00:24:12.125 335 12478.73 106.35 54570.65 88888.00 2015-12-01 00:24:12.250 335 12478.65 106.35 54570.65 88888.00 2015-12-01 00:24:12.375 335 12478.67 106.35 54570.65 88888.00 2015-12-01 00:24:12.500 335 12478.70 106.40 54570.62 88888.00 2015-12-01 00:24:12.625 335 12478.73 106.38 54570.60 88888.00 2015-12-01 00:24:12.750 335 12478.80 106.38 54570.62 88888.00 2015-12-01 00:24:12.875 335 12478.75 106.38 54570.62 88888.00 2015-12-01 00:24:13.000 335 12478.70 106.35 54570.60 88888.00 2015-12-01 00:24:13.125 335 12478.70 106.35 54570.62 88888.00 2015-12-01 00:24:13.250 335 12478.70 106.35 54570.68 88888.00 2015-12-01 00:24:13.375 335 12478.73 106.38 54570.60 88888.00 2015-12-01 00:24:13.500 335 12478.70 106.35 54570.60 88888.00 2015-12-01 00:24:13.625 335 12478.73 106.38 54570.62 88888.00 2015-12-01 00:24:13.750 335 12478.70 106.30 54570.60 88888.00 2015-12-01 00:24:13.875 335 12478.60 106.30 54570.57 88888.00 2015-12-01 00:24:14.000 335 12478.62 106.38 54570.57 88888.00 2015-12-01 00:24:14.125 335 12478.65 106.40 54570.60 88888.00 2015-12-01 00:24:14.250 335 12478.60 106.38 54570.60 88888.00 2015-12-01 00:24:14.375 335 12478.65 106.42 54570.62 88888.00 2015-12-01 00:24:14.500 335 12478.65 106.45 54570.62 88888.00 2015-12-01 00:24:14.625 335 12478.65 106.42 54570.62 88888.00 2015-12-01 00:24:14.750 335 12478.65 106.40 54570.57 88888.00 2015-12-01 00:24:14.875 335 12478.73 106.38 54570.57 88888.00 2015-12-01 00:24:15.000 335 12478.75 106.38 54570.55 88888.00 2015-12-01 00:24:15.125 335 12478.73 106.40 54570.60 88888.00 2015-12-01 00:24:15.250 335 12478.67 106.38 54570.60 88888.00 2015-12-01 00:24:15.375 335 12478.67 106.42 54570.57 88888.00 2015-12-01 00:24:15.500 335 12478.65 106.40 54570.57 88888.00 2015-12-01 00:24:15.625 335 12478.70 106.40 54570.55 88888.00 2015-12-01 00:24:15.750 335 12478.73 106.40 54570.53 88888.00 2015-12-01 00:24:15.875 335 12478.70 106.40 54570.55 88888.00 2015-12-01 00:24:16.000 335 12478.70 106.42 54570.50 88888.00 2015-12-01 00:24:16.125 335 12478.75 106.42 54570.55 88888.00 2015-12-01 00:24:16.250 335 12478.73 106.42 54570.57 88888.00 2015-12-01 00:24:16.375 335 12478.73 106.45 54570.57 88888.00 2015-12-01 00:24:16.500 335 12478.67 106.47 54570.55 88888.00 2015-12-01 00:24:16.625 335 12478.67 106.45 54570.55 88888.00 2015-12-01 00:24:16.750 335 12478.67 106.45 54570.55 88888.00 2015-12-01 00:24:16.875 335 12478.67 106.47 54570.55 88888.00 2015-12-01 00:24:17.000 335 12478.62 106.47 54570.53 88888.00 2015-12-01 00:24:17.125 335 12478.67 106.45 54570.57 88888.00 2015-12-01 00:24:17.250 335 12478.60 106.45 54570.60 88888.00 2015-12-01 00:24:17.375 335 12478.60 106.45 54570.57 88888.00 2015-12-01 00:24:17.500 335 12478.65 106.47 54570.55 88888.00 2015-12-01 00:24:17.625 335 12478.70 106.45 54570.55 88888.00 2015-12-01 00:24:17.750 335 12478.67 106.50 54570.55 88888.00 2015-12-01 00:24:17.875 335 12478.60 106.47 54570.57 88888.00 2015-12-01 00:24:18.000 335 12478.58 106.47 54570.60 88888.00 2015-12-01 00:24:18.125 335 12478.65 106.53 54570.60 88888.00 2015-12-01 00:24:18.250 335 12478.58 106.50 54570.60 88888.00 2015-12-01 00:24:18.375 335 12478.60 106.53 54570.57 88888.00 2015-12-01 00:24:18.500 335 12478.65 106.50 54570.55 88888.00 2015-12-01 00:24:18.625 335 12478.70 106.50 54570.57 88888.00 2015-12-01 00:24:18.750 335 12478.65 106.47 54570.55 88888.00 2015-12-01 00:24:18.875 335 12478.62 106.47 54570.57 88888.00 2015-12-01 00:24:19.000 335 12478.65 106.47 54570.55 88888.00 2015-12-01 00:24:19.125 335 12478.67 106.53 54570.55 88888.00 2015-12-01 00:24:19.250 335 12478.65 106.58 54570.57 88888.00 2015-12-01 00:24:19.375 335 12478.62 106.60 54570.57 88888.00 2015-12-01 00:24:19.500 335 12478.58 106.58 54570.53 88888.00 2015-12-01 00:24:19.625 335 12478.60 106.58 54570.55 88888.00 2015-12-01 00:24:19.750 335 12478.70 106.62 54570.55 88888.00 2015-12-01 00:24:19.875 335 12478.70 106.62 54570.55 88888.00 2015-12-01 00:24:20.000 335 12478.67 106.62 54570.57 88888.00 2015-12-01 00:24:20.125 335 12478.73 106.60 54570.57 88888.00 2015-12-01 00:24:20.250 335 12478.67 106.58 54570.55 88888.00 2015-12-01 00:24:20.375 335 12478.67 106.58 54570.55 88888.00 2015-12-01 00:24:20.500 335 12478.62 106.60 54570.55 88888.00 2015-12-01 00:24:20.625 335 12478.60 106.65 54570.55 88888.00 2015-12-01 00:24:20.750 335 12478.65 106.62 54570.57 88888.00 2015-12-01 00:24:20.875 335 12478.67 106.62 54570.55 88888.00 2015-12-01 00:24:21.000 335 12478.73 106.65 54570.57 88888.00 2015-12-01 00:24:21.125 335 12478.73 106.67 54570.57 88888.00 2015-12-01 00:24:21.250 335 12478.62 106.65 54570.55 88888.00 2015-12-01 00:24:21.375 335 12478.60 106.65 54570.57 88888.00 2015-12-01 00:24:21.500 335 12478.58 106.62 54570.55 88888.00 2015-12-01 00:24:21.625 335 12478.60 106.67 54570.57 88888.00 2015-12-01 00:24:21.750 335 12478.67 106.72 54570.57 88888.00 2015-12-01 00:24:21.875 335 12478.67 106.67 54570.57 88888.00 2015-12-01 00:24:22.000 335 12478.70 106.67 54570.57 88888.00 2015-12-01 00:24:22.125 335 12478.70 106.67 54570.57 88888.00 2015-12-01 00:24:22.250 335 12478.62 106.62 54570.55 88888.00 2015-12-01 00:24:22.375 335 12478.65 106.67 54570.53 88888.00 2015-12-01 00:24:22.500 335 12478.62 106.62 54570.55 88888.00 2015-12-01 00:24:22.625 335 12478.70 106.67 54570.55 88888.00 2015-12-01 00:24:22.750 335 12478.73 106.67 54570.57 88888.00 2015-12-01 00:24:22.875 335 12478.73 106.67 54570.55 88888.00 2015-12-01 00:24:23.000 335 12478.77 106.62 54570.55 88888.00 2015-12-01 00:24:23.125 335 12478.77 106.65 54570.57 88888.00 2015-12-01 00:24:23.250 335 12478.70 106.67 54570.57 88888.00 2015-12-01 00:24:23.375 335 12478.70 106.72 54570.57 88888.00 2015-12-01 00:24:23.500 335 12478.70 106.70 54570.55 88888.00 2015-12-01 00:24:23.625 335 12478.70 106.65 54570.55 88888.00 2015-12-01 00:24:23.750 335 12478.73 106.62 54570.55 88888.00 2015-12-01 00:24:23.875 335 12478.73 106.62 54570.55 88888.00 2015-12-01 00:24:24.000 335 12478.73 106.67 54570.55 88888.00 2015-12-01 00:24:24.125 335 12478.75 106.70 54570.55 88888.00 2015-12-01 00:24:24.250 335 12478.75 106.70 54570.53 88888.00 2015-12-01 00:24:24.375 335 12478.80 106.72 54570.53 88888.00 2015-12-01 00:24:24.500 335 12478.77 106.70 54570.50 88888.00 2015-12-01 00:24:24.625 335 12478.70 106.72 54570.53 88888.00 2015-12-01 00:24:24.750 335 12478.70 106.72 54570.53 88888.00 2015-12-01 00:24:24.875 335 12478.75 106.72 54570.53 88888.00 2015-12-01 00:24:25.000 335 12478.80 106.72 54570.50 88888.00 2015-12-01 00:24:25.125 335 12478.80 106.72 54570.50 88888.00 2015-12-01 00:24:25.250 335 12478.73 106.67 54570.50 88888.00 2015-12-01 00:24:25.375 335 12478.70 106.67 54570.50 88888.00 2015-12-01 00:24:25.500 335 12478.70 106.72 54570.50 88888.00 2015-12-01 00:24:25.625 335 12478.73 106.72 54570.55 88888.00 2015-12-01 00:24:25.750 335 12478.70 106.75 54570.55 88888.00 2015-12-01 00:24:25.875 335 12478.67 106.75 54570.53 88888.00 2015-12-01 00:24:26.000 335 12478.73 106.75 54570.47 88888.00 2015-12-01 00:24:26.125 335 12478.73 106.75 54570.50 88888.00 2015-12-01 00:24:26.250 335 12478.65 106.72 54570.53 88888.00 2015-12-01 00:24:26.375 335 12478.62 106.72 54570.50 88888.00 2015-12-01 00:24:26.500 335 12478.62 106.78 54570.53 88888.00 2015-12-01 00:24:26.625 335 12478.67 106.83 54570.53 88888.00 2015-12-01 00:24:26.750 335 12478.60 106.83 54570.53 88888.00 2015-12-01 00:24:26.875 335 12478.52 106.83 54570.53 88888.00 2015-12-01 00:24:27.000 335 12478.58 106.83 54570.53 88888.00 2015-12-01 00:24:27.125 335 12478.60 106.83 54570.53 88888.00 2015-12-01 00:24:27.250 335 12478.60 106.80 54570.53 88888.00 2015-12-01 00:24:27.375 335 12478.62 106.85 54570.53 88888.00 2015-12-01 00:24:27.500 335 12478.62 106.83 54570.50 88888.00 2015-12-01 00:24:27.625 335 12478.62 106.80 54570.47 88888.00 2015-12-01 00:24:27.750 335 12478.62 106.80 54570.47 88888.00 2015-12-01 00:24:27.875 335 12478.60 106.80 54570.50 88888.00 2015-12-01 00:24:28.000 335 12478.62 106.80 54570.50 88888.00 2015-12-01 00:24:28.125 335 12478.65 106.78 54570.53 88888.00 2015-12-01 00:24:28.250 335 12478.58 106.78 54570.53 88888.00 2015-12-01 00:24:28.375 335 12478.60 106.78 54570.53 88888.00 2015-12-01 00:24:28.500 335 12478.67 106.78 54570.50 88888.00 2015-12-01 00:24:28.625 335 12478.67 106.75 54570.53 88888.00 2015-12-01 00:24:28.750 335 12478.62 106.75 54570.53 88888.00 2015-12-01 00:24:28.875 335 12478.67 106.78 54570.50 88888.00 2015-12-01 00:24:29.000 335 12478.65 106.83 54570.53 88888.00 2015-12-01 00:24:29.125 335 12478.62 106.83 54570.53 88888.00 2015-12-01 00:24:29.250 335 12478.58 106.78 54570.55 88888.00 2015-12-01 00:24:29.375 335 12478.65 106.75 54570.55 88888.00 2015-12-01 00:24:29.500 335 12478.67 106.78 54570.55 88888.00 2015-12-01 00:24:29.625 335 12478.60 106.80 54570.53 88888.00 2015-12-01 00:24:29.750 335 12478.58 106.80 54570.55 88888.00 2015-12-01 00:24:29.875 335 12478.60 106.80 54570.53 88888.00 2015-12-01 00:24:30.000 335 12478.70 106.80 54570.53 88888.00 2015-12-01 00:24:30.125 335 12478.73 106.78 54570.55 88888.00 2015-12-01 00:24:30.250 335 12478.67 106.75 54570.57 88888.00 2015-12-01 00:24:30.375 335 12478.62 106.78 54570.57 88888.00 2015-12-01 00:24:30.500 335 12478.55 106.80 54570.60 88888.00 2015-12-01 00:24:30.625 335 12478.60 106.83 54570.55 88888.00 2015-12-01 00:24:30.750 335 12478.67 106.80 54570.53 88888.00 2015-12-01 00:24:30.875 335 12478.67 106.80 54570.53 88888.00 2015-12-01 00:24:31.000 335 12478.65 106.83 54570.53 88888.00 2015-12-01 00:24:31.125 335 12478.73 106.83 54570.53 88888.00 2015-12-01 00:24:31.250 335 12478.73 106.80 54570.55 88888.00 2015-12-01 00:24:31.375 335 12478.70 106.80 54570.55 88888.00 2015-12-01 00:24:31.500 335 12478.70 106.80 54570.53 88888.00 2015-12-01 00:24:31.625 335 12478.75 106.72 54570.53 88888.00 2015-12-01 00:24:31.750 335 12478.73 106.70 54570.50 88888.00 2015-12-01 00:24:31.875 335 12478.67 106.72 54570.53 88888.00 2015-12-01 00:24:32.000 335 12478.70 106.72 54570.55 88888.00 2015-12-01 00:24:32.125 335 12478.67 106.75 54570.55 88888.00 2015-12-01 00:24:32.250 335 12478.67 106.75 54570.53 88888.00 2015-12-01 00:24:32.375 335 12478.77 106.80 54570.53 88888.00 2015-12-01 00:24:32.500 335 12478.75 106.80 54570.53 88888.00 2015-12-01 00:24:32.625 335 12478.65 106.80 54570.53 88888.00 2015-12-01 00:24:32.750 335 12478.62 106.75 54570.53 88888.00 2015-12-01 00:24:32.875 335 12478.65 106.75 54570.53 88888.00 2015-12-01 00:24:33.000 335 12478.70 106.78 54570.50 88888.00 2015-12-01 00:24:33.125 335 12478.75 106.78 54570.50 88888.00 2015-12-01 00:24:33.250 335 12478.70 106.75 54570.53 88888.00 2015-12-01 00:24:33.375 335 12478.67 106.75 54570.53 88888.00 2015-12-01 00:24:33.500 335 12478.73 106.80 54570.53 88888.00 2015-12-01 00:24:33.625 335 12478.75 106.78 54570.50 88888.00 2015-12-01 00:24:33.750 335 12478.77 106.80 54570.50 88888.00 2015-12-01 00:24:33.875 335 12478.80 106.78 54570.50 88888.00 2015-12-01 00:24:34.000 335 12478.73 106.78 54570.50 88888.00 2015-12-01 00:24:34.125 335 12478.73 106.80 54570.50 88888.00 2015-12-01 00:24:34.250 335 12478.75 106.78 54570.53 88888.00 2015-12-01 00:24:34.375 335 12478.75 106.78 54570.53 88888.00 2015-12-01 00:24:34.500 335 12478.73 106.80 54570.50 88888.00 2015-12-01 00:24:34.625 335 12478.67 106.75 54570.47 88888.00 2015-12-01 00:24:34.750 335 12478.62 106.78 54570.47 88888.00 2015-12-01 00:24:34.875 335 12478.70 106.78 54570.53 88888.00 2015-12-01 00:24:35.000 335 12478.70 106.78 54570.53 88888.00 2015-12-01 00:24:35.125 335 12478.70 106.75 54570.50 88888.00 2015-12-01 00:24:35.250 335 12478.67 106.72 54570.53 88888.00 2015-12-01 00:24:35.375 335 12478.70 106.72 54570.50 88888.00 2015-12-01 00:24:35.500 335 12478.75 106.72 54570.55 88888.00 2015-12-01 00:24:35.625 335 12478.75 106.72 54570.55 88888.00 2015-12-01 00:24:35.750 335 12478.65 106.75 54570.55 88888.00 2015-12-01 00:24:35.875 335 12478.65 106.70 54570.53 88888.00 2015-12-01 00:24:36.000 335 12478.75 106.70 54570.53 88888.00 2015-12-01 00:24:36.125 335 12478.75 106.75 54570.55 88888.00 2015-12-01 00:24:36.250 335 12478.73 106.72 54570.53 88888.00 2015-12-01 00:24:36.375 335 12478.77 106.72 54570.53 88888.00 2015-12-01 00:24:36.500 335 12478.73 106.72 54570.53 88888.00 2015-12-01 00:24:36.625 335 12478.77 106.67 54570.53 88888.00 2015-12-01 00:24:36.750 335 12478.80 106.67 54570.53 88888.00 2015-12-01 00:24:36.875 335 12478.77 106.72 54570.55 88888.00 2015-12-01 00:24:37.000 335 12478.77 106.72 54570.50 88888.00 2015-12-01 00:24:37.125 335 12478.77 106.72 54570.53 88888.00 2015-12-01 00:24:37.250 335 12478.70 106.70 54570.53 88888.00 2015-12-01 00:24:37.375 335 12478.70 106.75 54570.53 88888.00 2015-12-01 00:24:37.500 335 12478.75 106.75 54570.53 88888.00 2015-12-01 00:24:37.625 335 12478.73 106.72 54570.50 88888.00 2015-12-01 00:24:37.750 335 12478.80 106.75 54570.53 88888.00 2015-12-01 00:24:37.875 335 12478.77 106.78 54570.50 88888.00 2015-12-01 00:24:38.000 335 12478.70 106.75 54570.53 88888.00 2015-12-01 00:24:38.125 335 12478.70 106.67 54570.53 88888.00 2015-12-01 00:24:38.250 335 12478.70 106.75 54570.53 88888.00 2015-12-01 00:24:38.375 335 12478.73 106.72 54570.53 88888.00 2015-12-01 00:24:38.500 335 12478.73 106.78 54570.53 88888.00 2015-12-01 00:24:38.625 335 12478.70 106.72 54570.50 88888.00 2015-12-01 00:24:38.750 335 12478.73 106.72 54570.50 88888.00 2015-12-01 00:24:38.875 335 12478.70 106.70 54570.50 88888.00 2015-12-01 00:24:39.000 335 12478.67 106.70 54570.50 88888.00 2015-12-01 00:24:39.125 335 12478.70 106.75 54570.53 88888.00 2015-12-01 00:24:39.250 335 12478.77 106.72 54570.53 88888.00 2015-12-01 00:24:39.375 335 12478.77 106.67 54570.53 88888.00 2015-12-01 00:24:39.500 335 12478.73 106.62 54570.50 88888.00 2015-12-01 00:24:39.625 335 12478.70 106.62 54570.47 88888.00 2015-12-01 00:24:39.750 335 12478.73 106.67 54570.53 88888.00 2015-12-01 00:24:39.875 335 12478.75 106.70 54570.50 88888.00 2015-12-01 00:24:40.000 335 12478.77 106.70 54570.50 88888.00 2015-12-01 00:24:40.125 335 12478.75 106.70 54570.53 88888.00 2015-12-01 00:24:40.250 335 12478.67 106.65 54570.55 88888.00 2015-12-01 00:24:40.375 335 12478.67 106.67 54570.57 88888.00 2015-12-01 00:24:40.500 335 12478.62 106.62 54570.55 88888.00 2015-12-01 00:24:40.625 335 12478.67 106.65 54570.50 88888.00 2015-12-01 00:24:40.750 335 12478.70 106.67 54570.53 88888.00 2015-12-01 00:24:40.875 335 12478.70 106.70 54570.50 88888.00 2015-12-01 00:24:41.000 335 12478.73 106.70 54570.53 88888.00 2015-12-01 00:24:41.125 335 12478.70 106.70 54570.53 88888.00 2015-12-01 00:24:41.250 335 12478.65 106.67 54570.53 88888.00 2015-12-01 00:24:41.375 335 12478.67 106.67 54570.53 88888.00 2015-12-01 00:24:41.500 335 12478.65 106.67 54570.53 88888.00 2015-12-01 00:24:41.625 335 12478.62 106.67 54570.55 88888.00 2015-12-01 00:24:41.750 335 12478.62 106.67 54570.55 88888.00 2015-12-01 00:24:41.875 335 12478.67 106.67 54570.53 88888.00 2015-12-01 00:24:42.000 335 12478.80 106.67 54570.53 88888.00 2015-12-01 00:24:42.125 335 12478.85 106.72 54570.53 88888.00 2015-12-01 00:24:42.250 335 12478.73 106.67 54570.55 88888.00 2015-12-01 00:24:42.375 335 12478.70 106.65 54570.53 88888.00 2015-12-01 00:24:42.500 335 12478.73 106.62 54570.55 88888.00 2015-12-01 00:24:42.625 335 12478.75 106.62 54570.55 88888.00 2015-12-01 00:24:42.750 335 12478.73 106.60 54570.57 88888.00 2015-12-01 00:24:42.875 335 12478.73 106.55 54570.55 88888.00 2015-12-01 00:24:43.000 335 12478.70 106.58 54570.50 88888.00 2015-12-01 00:24:43.125 335 12478.67 106.62 54570.53 88888.00 2015-12-01 00:24:43.250 335 12478.65 106.58 54570.53 88888.00 2015-12-01 00:24:43.375 335 12478.65 106.55 54570.53 88888.00 2015-12-01 00:24:43.500 335 12478.60 106.55 54570.55 88888.00 2015-12-01 00:24:43.625 335 12478.58 106.55 54570.53 88888.00 2015-12-01 00:24:43.750 335 12478.65 106.55 54570.53 88888.00 2015-12-01 00:24:43.875 335 12478.67 106.53 54570.53 88888.00 2015-12-01 00:24:44.000 335 12478.73 106.55 54570.53 88888.00 2015-12-01 00:24:44.125 335 12478.75 106.58 54570.55 88888.00 2015-12-01 00:24:44.250 335 12478.77 106.53 54570.53 88888.00 2015-12-01 00:24:44.375 335 12478.83 106.53 54570.53 88888.00 2015-12-01 00:24:44.500 335 12478.77 106.55 54570.53 88888.00 2015-12-01 00:24:44.625 335 12478.73 106.50 54570.50 88888.00 2015-12-01 00:24:44.750 335 12478.75 106.53 54570.53 88888.00 2015-12-01 00:24:44.875 335 12478.73 106.53 54570.57 88888.00 2015-12-01 00:24:45.000 335 12478.70 106.50 54570.55 88888.00 2015-12-01 00:24:45.125 335 12478.73 106.50 54570.53 88888.00 2015-12-01 00:24:45.250 335 12478.73 106.53 54570.55 88888.00 2015-12-01 00:24:45.375 335 12478.80 106.55 54570.55 88888.00 2015-12-01 00:24:45.500 335 12478.77 106.55 54570.55 88888.00 2015-12-01 00:24:45.625 335 12478.75 106.58 54570.53 88888.00 2015-12-01 00:24:45.750 335 12478.73 106.53 54570.50 88888.00 2015-12-01 00:24:45.875 335 12478.73 106.55 54570.53 88888.00 2015-12-01 00:24:46.000 335 12478.77 106.55 54570.53 88888.00 2015-12-01 00:24:46.125 335 12478.80 106.53 54570.55 88888.00 2015-12-01 00:24:46.250 335 12478.77 106.55 54570.55 88888.00 2015-12-01 00:24:46.375 335 12478.80 106.60 54570.55 88888.00 2015-12-01 00:24:46.500 335 12478.77 106.60 54570.55 88888.00 2015-12-01 00:24:46.625 335 12478.80 106.65 54570.55 88888.00 2015-12-01 00:24:46.750 335 12478.80 106.62 54570.53 88888.00 2015-12-01 00:24:46.875 335 12478.80 106.62 54570.55 88888.00 2015-12-01 00:24:47.000 335 12478.77 106.62 54570.55 88888.00 2015-12-01 00:24:47.125 335 12478.83 106.60 54570.55 88888.00 2015-12-01 00:24:47.250 335 12478.75 106.60 54570.55 88888.00 2015-12-01 00:24:47.375 335 12478.73 106.62 54570.57 88888.00 2015-12-01 00:24:47.500 335 12478.73 106.62 54570.57 88888.00 2015-12-01 00:24:47.625 335 12478.67 106.62 54570.55 88888.00 2015-12-01 00:24:47.750 335 12478.67 106.60 54570.53 88888.00 2015-12-01 00:24:47.875 335 12478.70 106.62 54570.53 88888.00 2015-12-01 00:24:48.000 335 12478.75 106.60 54570.55 88888.00 2015-12-01 00:24:48.125 335 12478.75 106.62 54570.55 88888.00 2015-12-01 00:24:48.250 335 12478.73 106.60 54570.57 88888.00 2015-12-01 00:24:48.375 335 12478.75 106.60 54570.55 88888.00 2015-12-01 00:24:48.500 335 12478.70 106.65 54570.55 88888.00 2015-12-01 00:24:48.625 335 12478.62 106.62 54570.55 88888.00 2015-12-01 00:24:48.750 335 12478.60 106.62 54570.57 88888.00 2015-12-01 00:24:48.875 335 12478.62 106.60 54570.57 88888.00 2015-12-01 00:24:49.000 335 12478.62 106.60 54570.57 88888.00 2015-12-01 00:24:49.125 335 12478.67 106.60 54570.57 88888.00 2015-12-01 00:24:49.250 335 12478.62 106.60 54570.57 88888.00 2015-12-01 00:24:49.375 335 12478.67 106.58 54570.57 88888.00 2015-12-01 00:24:49.500 335 12478.75 106.60 54570.57 88888.00 2015-12-01 00:24:49.625 335 12478.75 106.60 54570.57 88888.00 2015-12-01 00:24:49.750 335 12478.75 106.62 54570.55 88888.00 2015-12-01 00:24:49.875 335 12478.70 106.65 54570.55 88888.00 2015-12-01 00:24:50.000 335 12478.73 106.58 54570.55 88888.00 2015-12-01 00:24:50.125 335 12478.73 106.58 54570.57 88888.00 2015-12-01 00:24:50.250 335 12478.70 106.60 54570.57 88888.00 2015-12-01 00:24:50.375 335 12478.70 106.62 54570.60 88888.00 2015-12-01 00:24:50.500 335 12478.70 106.62 54570.60 88888.00 2015-12-01 00:24:50.625 335 12478.73 106.62 54570.60 88888.00 2015-12-01 00:24:50.750 335 12478.77 106.62 54570.57 88888.00 2015-12-01 00:24:50.875 335 12478.75 106.62 54570.55 88888.00 2015-12-01 00:24:51.000 335 12478.73 106.62 54570.55 88888.00 2015-12-01 00:24:51.125 335 12478.77 106.62 54570.57 88888.00 2015-12-01 00:24:51.250 335 12478.77 106.62 54570.57 88888.00 2015-12-01 00:24:51.375 335 12478.77 106.58 54570.53 88888.00 2015-12-01 00:24:51.500 335 12478.73 106.55 54570.55 88888.00 2015-12-01 00:24:51.625 335 12478.70 106.55 54570.57 88888.00 2015-12-01 00:24:51.750 335 12478.67 106.55 54570.60 88888.00 2015-12-01 00:24:51.875 335 12478.73 106.58 54570.57 88888.00 2015-12-01 00:24:52.000 335 12478.75 106.60 54570.57 88888.00 2015-12-01 00:24:52.125 335 12478.75 106.53 54570.60 88888.00 2015-12-01 00:24:52.250 335 12478.67 106.55 54570.60 88888.00 2015-12-01 00:24:52.375 335 12478.62 106.55 54570.57 88888.00 2015-12-01 00:24:52.500 335 12478.70 106.53 54570.55 88888.00 2015-12-01 00:24:52.625 335 12478.73 106.55 54570.55 88888.00 2015-12-01 00:24:52.750 335 12478.67 106.58 54570.57 88888.00 2015-12-01 00:24:52.875 335 12478.67 106.55 54570.60 88888.00 2015-12-01 00:24:53.000 335 12478.62 106.50 54570.55 88888.00 2015-12-01 00:24:53.125 335 12478.62 106.47 54570.57 88888.00 2015-12-01 00:24:53.250 335 12478.60 106.53 54570.60 88888.00 2015-12-01 00:24:53.375 335 12478.67 106.53 54570.60 88888.00 2015-12-01 00:24:53.500 335 12478.67 106.47 54570.60 88888.00 2015-12-01 00:24:53.625 335 12478.65 106.53 54570.62 88888.00 2015-12-01 00:24:53.750 335 12478.60 106.50 54570.60 88888.00 2015-12-01 00:24:53.875 335 12478.60 106.47 54570.60 88888.00 2015-12-01 00:24:54.000 335 12478.55 106.47 54570.57 88888.00 2015-12-01 00:24:54.125 335 12478.60 106.47 54570.60 88888.00 2015-12-01 00:24:54.250 335 12478.67 106.47 54570.62 88888.00 2015-12-01 00:24:54.375 335 12478.73 106.50 54570.60 88888.00 2015-12-01 00:24:54.500 335 12478.73 106.50 54570.60 88888.00 2015-12-01 00:24:54.625 335 12478.77 106.53 54570.62 88888.00 2015-12-01 00:24:54.750 335 12478.73 106.53 54570.62 88888.00 2015-12-01 00:24:54.875 335 12478.70 106.55 54570.62 88888.00 2015-12-01 00:24:55.000 335 12478.67 106.53 54570.57 88888.00 2015-12-01 00:24:55.125 335 12478.70 106.50 54570.57 88888.00 2015-12-01 00:24:55.250 335 12478.73 106.45 54570.57 88888.00 2015-12-01 00:24:55.375 335 12478.73 106.45 54570.57 88888.00 2015-12-01 00:24:55.500 335 12478.75 106.47 54570.57 88888.00 2015-12-01 00:24:55.625 335 12478.73 106.53 54570.62 88888.00 2015-12-01 00:24:55.750 335 12478.70 106.50 54570.60 88888.00 2015-12-01 00:24:55.875 335 12478.73 106.47 54570.62 88888.00 2015-12-01 00:24:56.000 335 12478.73 106.47 54570.60 88888.00 2015-12-01 00:24:56.125 335 12478.73 106.50 54570.62 88888.00 2015-12-01 00:24:56.250 335 12478.75 106.53 54570.62 88888.00 2015-12-01 00:24:56.375 335 12478.80 106.50 54570.60 88888.00 2015-12-01 00:24:56.500 335 12478.77 106.47 54570.62 88888.00 2015-12-01 00:24:56.625 335 12478.75 106.50 54570.60 88888.00 2015-12-01 00:24:56.750 335 12478.77 106.50 54570.60 88888.00 2015-12-01 00:24:56.875 335 12478.80 106.47 54570.57 88888.00 2015-12-01 00:24:57.000 335 12478.77 106.45 54570.60 88888.00 2015-12-01 00:24:57.125 335 12478.73 106.47 54570.60 88888.00 2015-12-01 00:24:57.250 335 12478.65 106.45 54570.57 88888.00 2015-12-01 00:24:57.375 335 12478.67 106.45 54570.62 88888.00 2015-12-01 00:24:57.500 335 12478.70 106.47 54570.60 88888.00 2015-12-01 00:24:57.625 335 12478.75 106.47 54570.62 88888.00 2015-12-01 00:24:57.750 335 12478.75 106.45 54570.62 88888.00 2015-12-01 00:24:57.875 335 12478.80 106.45 54570.60 88888.00 2015-12-01 00:24:58.000 335 12478.83 106.45 54570.60 88888.00 2015-12-01 00:24:58.125 335 12478.83 106.45 54570.60 88888.00 2015-12-01 00:24:58.250 335 12478.80 106.47 54570.62 88888.00 2015-12-01 00:24:58.375 335 12478.83 106.47 54570.60 88888.00 2015-12-01 00:24:58.500 335 12478.88 106.45 54570.60 88888.00 2015-12-01 00:24:58.625 335 12478.80 106.40 54570.57 88888.00 2015-12-01 00:24:58.750 335 12478.80 106.45 54570.57 88888.00 2015-12-01 00:24:58.875 335 12478.80 106.42 54570.60 88888.00 2015-12-01 00:24:59.000 335 12478.80 106.40 54570.60 88888.00 2015-12-01 00:24:59.125 335 12478.77 106.40 54570.60 88888.00 2015-12-01 00:24:59.250 335 12478.83 106.40 54570.60 88888.00 2015-12-01 00:24:59.375 335 12478.83 106.40 54570.62 88888.00 2015-12-01 00:24:59.500 335 12478.77 106.40 54570.60 88888.00 2015-12-01 00:24:59.625 335 12478.83 106.42 54570.60 88888.00 2015-12-01 00:24:59.750 335 12478.85 106.42 54570.60 88888.00 2015-12-01 00:24:59.875 335 12478.83 106.40 54570.57 88888.00 2015-12-01 00:25:00.000 335 12478.85 106.38 54570.57 88888.00 2015-12-01 00:25:00.125 335 12478.85 106.38 54570.57 88888.00 2015-12-01 00:25:00.250 335 12478.83 106.38 54570.62 88888.00 2015-12-01 00:25:00.375 335 12478.88 106.40 54570.62 88888.00 2015-12-01 00:25:00.500 335 12478.90 106.38 54570.62 88888.00 2015-12-01 00:25:00.625 335 12478.92 106.38 54570.60 88888.00 2015-12-01 00:25:00.750 335 12478.90 106.38 54570.60 88888.00 2015-12-01 00:25:00.875 335 12478.92 106.40 54570.60 88888.00 2015-12-01 00:25:01.000 335 12479.00 106.38 54570.57 88888.00 2015-12-01 00:25:01.125 335 12478.90 106.35 54570.60 88888.00 2015-12-01 00:25:01.250 335 12478.88 106.38 54570.62 88888.00 2015-12-01 00:25:01.375 335 12478.85 106.38 54570.60 88888.00 2015-12-01 00:25:01.500 335 12478.83 106.35 54570.62 88888.00 2015-12-01 00:25:01.625 335 12478.95 106.38 54570.57 88888.00 2015-12-01 00:25:01.750 335 12479.02 106.35 54570.60 88888.00 2015-12-01 00:25:01.875 335 12479.05 106.33 54570.60 88888.00 2015-12-01 00:25:02.000 335 12479.12 106.35 54570.60 88888.00 2015-12-01 00:25:02.125 335 12479.12 106.35 54570.62 88888.00 2015-12-01 00:25:02.250 335 12479.08 106.33 54570.62 88888.00 2015-12-01 00:25:02.375 335 12479.10 106.33 54570.57 88888.00 2015-12-01 00:25:02.500 335 12479.12 106.35 54570.60 88888.00 2015-12-01 00:25:02.625 335 12479.05 106.35 54570.60 88888.00 2015-12-01 00:25:02.750 335 12479.08 106.38 54570.62 88888.00 2015-12-01 00:25:02.875 335 12479.08 106.33 54570.60 88888.00 2015-12-01 00:25:03.000 335 12479.10 106.30 54570.57 88888.00 2015-12-01 00:25:03.125 335 12479.05 106.33 54570.60 88888.00 2015-12-01 00:25:03.250 335 12479.00 106.33 54570.62 88888.00 2015-12-01 00:25:03.375 335 12479.08 106.33 54570.60 88888.00 2015-12-01 00:25:03.500 335 12479.08 106.35 54570.60 88888.00 2015-12-01 00:25:03.625 335 12479.08 106.35 54570.60 88888.00 2015-12-01 00:25:03.750 335 12479.12 106.33 54570.57 88888.00 2015-12-01 00:25:03.875 335 12479.15 106.28 54570.57 88888.00 2015-12-01 00:25:04.000 335 12479.15 106.28 54570.57 88888.00 2015-12-01 00:25:04.125 335 12479.12 106.28 54570.57 88888.00 2015-12-01 00:25:04.250 335 12479.10 106.28 54570.55 88888.00 2015-12-01 00:25:04.375 335 12479.10 106.30 54570.55 88888.00 2015-12-01 00:25:04.500 335 12479.12 106.30 54570.60 88888.00 2015-12-01 00:25:04.625 335 12479.17 106.28 54570.60 88888.00 2015-12-01 00:25:04.750 335 12479.17 106.28 54570.60 88888.00 2015-12-01 00:25:04.875 335 12479.17 106.28 54570.60 88888.00 2015-12-01 00:25:05.000 335 12479.23 106.28 54570.57 88888.00 2015-12-01 00:25:05.125 335 12479.23 106.25 54570.57 88888.00 2015-12-01 00:25:05.250 335 12479.20 106.28 54570.60 88888.00 2015-12-01 00:25:05.375 335 12479.15 106.28 54570.60 88888.00 2015-12-01 00:25:05.500 335 12479.10 106.28 54570.60 88888.00 2015-12-01 00:25:05.625 335 12479.17 106.22 54570.60 88888.00 2015-12-01 00:25:05.750 335 12479.20 106.20 54570.60 88888.00 2015-12-01 00:25:05.875 335 12479.20 106.22 54570.60 88888.00 2015-12-01 00:25:06.000 335 12479.20 106.17 54570.55 88888.00 2015-12-01 00:25:06.125 335 12479.23 106.17 54570.60 88888.00 2015-12-01 00:25:06.250 335 12479.25 106.17 54570.60 88888.00 2015-12-01 00:25:06.375 335 12479.30 106.20 54570.60 88888.00 2015-12-01 00:25:06.500 335 12479.33 106.20 54570.60 88888.00 2015-12-01 00:25:06.625 335 12479.27 106.20 54570.62 88888.00 2015-12-01 00:25:06.750 335 12479.25 106.15 54570.60 88888.00 2015-12-01 00:25:06.875 335 12479.25 106.12 54570.57 88888.00 2015-12-01 00:25:07.000 335 12479.27 106.08 54570.57 88888.00 2015-12-01 00:25:07.125 335 12479.33 106.12 54570.60 88888.00 2015-12-01 00:25:07.250 335 12479.30 106.12 54570.60 88888.00 2015-12-01 00:25:07.375 335 12479.35 106.10 54570.60 88888.00 2015-12-01 00:25:07.500 335 12479.33 106.10 54570.60 88888.00 2015-12-01 00:25:07.625 335 12479.33 106.10 54570.62 88888.00 2015-12-01 00:25:07.750 335 12479.35 106.10 54570.62 88888.00 2015-12-01 00:25:07.875 335 12479.33 106.05 54570.57 88888.00 2015-12-01 00:25:08.000 335 12479.30 106.05 54570.57 88888.00 2015-12-01 00:25:08.125 335 12479.38 106.08 54570.60 88888.00 2015-12-01 00:25:08.250 335 12479.35 106.08 54570.57 88888.00 2015-12-01 00:25:08.375 335 12479.35 106.08 54570.60 88888.00 2015-12-01 00:25:08.500 335 12479.30 106.10 54570.57 88888.00 2015-12-01 00:25:08.625 335 12479.30 106.10 54570.60 88888.00 2015-12-01 00:25:08.750 335 12479.35 106.05 54570.55 88888.00 2015-12-01 00:25:08.875 335 12479.38 106.08 54570.57 88888.00 2015-12-01 00:25:09.000 335 12479.40 106.10 54570.55 88888.00 2015-12-01 00:25:09.125 335 12479.35 106.10 54570.57 88888.00 2015-12-01 00:25:09.250 335 12479.27 106.08 54570.57 88888.00 2015-12-01 00:25:09.375 335 12479.38 106.10 54570.57 88888.00 2015-12-01 00:25:09.500 335 12479.38 106.12 54570.55 88888.00 2015-12-01 00:25:09.625 335 12479.35 106.12 54570.55 88888.00 2015-12-01 00:25:09.750 335 12479.35 106.05 54570.57 88888.00 2015-12-01 00:25:09.875 335 12479.27 106.03 54570.57 88888.00 2015-12-01 00:25:10.000 335 12479.27 106.00 54570.57 88888.00 2015-12-01 00:25:10.125 335 12479.30 106.03 54570.57 88888.00 2015-12-01 00:25:10.250 335 12479.30 106.00 54570.57 88888.00 2015-12-01 00:25:10.375 335 12479.35 106.00 54570.57 88888.00 2015-12-01 00:25:10.500 335 12479.33 106.00 54570.57 88888.00 2015-12-01 00:25:10.625 335 12479.33 106.00 54570.60 88888.00 2015-12-01 00:25:10.750 335 12479.40 106.00 54570.57 88888.00 2015-12-01 00:25:10.875 335 12479.42 106.00 54570.55 88888.00 2015-12-01 00:25:11.000 335 12479.42 106.00 54570.55 88888.00 2015-12-01 00:25:11.125 335 12479.40 106.00 54570.60 88888.00 2015-12-01 00:25:11.250 335 12479.38 106.00 54570.62 88888.00 2015-12-01 00:25:11.375 335 12479.33 106.05 54570.60 88888.00 2015-12-01 00:25:11.500 335 12479.35 106.03 54570.57 88888.00 2015-12-01 00:25:11.625 335 12479.40 106.03 54570.57 88888.00 2015-12-01 00:25:11.750 335 12479.35 106.00 54570.57 88888.00 2015-12-01 00:25:11.875 335 12479.38 106.00 54570.57 88888.00 2015-12-01 00:25:12.000 335 12479.42 106.03 54570.57 88888.00 2015-12-01 00:25:12.125 335 12479.45 106.03 54570.57 88888.00 2015-12-01 00:25:12.250 335 12479.38 106.03 54570.57 88888.00 2015-12-01 00:25:12.375 335 12479.38 106.05 54570.57 88888.00 2015-12-01 00:25:12.500 335 12479.33 106.03 54570.57 88888.00 2015-12-01 00:25:12.625 335 12479.30 105.97 54570.57 88888.00 2015-12-01 00:25:12.750 335 12479.25 105.95 54570.55 88888.00 2015-12-01 00:25:12.875 335 12479.30 105.97 54570.55 88888.00 2015-12-01 00:25:13.000 335 12479.38 106.03 54570.55 88888.00 2015-12-01 00:25:13.125 335 12479.35 106.03 54570.57 88888.00 2015-12-01 00:25:13.250 335 12479.35 106.03 54570.57 88888.00 2015-12-01 00:25:13.375 335 12479.38 106.05 54570.60 88888.00 2015-12-01 00:25:13.500 335 12479.40 106.03 54570.60 88888.00 2015-12-01 00:25:13.625 335 12479.38 106.00 54570.55 88888.00 2015-12-01 00:25:13.750 335 12479.42 106.03 54570.57 88888.00 2015-12-01 00:25:13.875 335 12479.45 106.05 54570.57 88888.00 2015-12-01 00:25:14.000 335 12479.40 106.03 54570.53 88888.00 2015-12-01 00:25:14.125 335 12479.35 106.00 54570.53 88888.00 2015-12-01 00:25:14.250 335 12479.30 106.00 54570.57 88888.00 2015-12-01 00:25:14.375 335 12479.33 106.05 54570.57 88888.00 2015-12-01 00:25:14.500 335 12479.33 106.03 54570.57 88888.00 2015-12-01 00:25:14.625 335 12479.33 106.03 54570.55 88888.00 2015-12-01 00:25:14.750 335 12479.25 106.03 54570.55 88888.00 2015-12-01 00:25:14.875 335 12479.33 106.03 54570.55 88888.00 2015-12-01 00:25:15.000 335 12479.40 106.00 54570.55 88888.00 2015-12-01 00:25:15.125 335 12479.35 106.00 54570.55 88888.00 2015-12-01 00:25:15.250 335 12479.25 105.97 54570.57 88888.00 2015-12-01 00:25:15.375 335 12479.27 105.97 54570.55 88888.00 2015-12-01 00:25:15.500 335 12479.35 106.00 54570.57 88888.00 2015-12-01 00:25:15.625 335 12479.33 106.00 54570.60 88888.00 2015-12-01 00:25:15.750 335 12479.27 106.03 54570.57 88888.00 2015-12-01 00:25:15.875 335 12479.23 106.00 54570.60 88888.00 2015-12-01 00:25:16.000 335 12479.20 105.97 54570.60 88888.00 2015-12-01 00:25:16.125 335 12479.25 105.97 54570.60 88888.00 2015-12-01 00:25:16.250 335 12479.33 105.92 54570.60 88888.00 2015-12-01 00:25:16.375 335 12479.35 105.92 54570.57 88888.00 2015-12-01 00:25:16.500 335 12479.33 105.92 54570.57 88888.00 2015-12-01 00:25:16.625 335 12479.35 105.95 54570.57 88888.00 2015-12-01 00:25:16.750 335 12479.33 105.95 54570.55 88888.00 2015-12-01 00:25:16.875 335 12479.33 105.90 54570.57 88888.00 2015-12-01 00:25:17.000 335 12479.33 105.92 54570.57 88888.00 2015-12-01 00:25:17.125 335 12479.27 105.92 54570.60 88888.00 2015-12-01 00:25:17.250 335 12479.23 105.90 54570.57 88888.00 2015-12-01 00:25:17.375 335 12479.17 105.88 54570.57 88888.00 2015-12-01 00:25:17.500 335 12479.20 105.90 54570.57 88888.00 2015-12-01 00:25:17.625 335 12479.30 105.92 54570.55 88888.00 2015-12-01 00:25:17.750 335 12479.35 105.90 54570.57 88888.00 2015-12-01 00:25:17.875 335 12479.38 105.90 54570.57 88888.00 2015-12-01 00:25:18.000 335 12479.38 105.90 54570.57 88888.00 2015-12-01 00:25:18.125 335 12479.30 105.92 54570.60 88888.00 2015-12-01 00:25:18.250 335 12479.27 105.92 54570.57 88888.00 2015-12-01 00:25:18.375 335 12479.33 105.92 54570.55 88888.00 2015-12-01 00:25:18.500 335 12479.33 105.92 54570.57 88888.00 2015-12-01 00:25:18.625 335 12479.25 105.92 54570.60 88888.00 2015-12-01 00:25:18.750 335 12479.27 105.92 54570.57 88888.00 2015-12-01 00:25:18.875 335 12479.23 105.92 54570.57 88888.00 2015-12-01 00:25:19.000 335 12479.23 105.88 54570.55 88888.00 2015-12-01 00:25:19.125 335 12479.20 105.88 54570.55 88888.00 2015-12-01 00:25:19.250 335 12479.17 105.90 54570.60 88888.00 2015-12-01 00:25:19.375 335 12479.20 105.92 54570.60 88888.00 2015-12-01 00:25:19.500 335 12479.17 105.92 54570.57 88888.00 2015-12-01 00:25:19.625 335 12479.17 105.92 54570.57 88888.00 2015-12-01 00:25:19.750 335 12479.12 105.95 54570.55 88888.00 2015-12-01 00:25:19.875 335 12479.10 105.97 54570.57 88888.00 2015-12-01 00:25:20.000 335 12479.15 105.95 54570.57 88888.00 2015-12-01 00:25:20.125 335 12479.23 105.92 54570.57 88888.00 2015-12-01 00:25:20.250 335 12479.20 105.92 54570.57 88888.00 2015-12-01 00:25:20.375 335 12479.17 105.95 54570.57 88888.00 2015-12-01 00:25:20.500 335 12479.20 105.92 54570.60 88888.00 2015-12-01 00:25:20.625 335 12479.20 105.88 54570.57 88888.00 2015-12-01 00:25:20.750 335 12479.15 105.90 54570.60 88888.00 2015-12-01 00:25:20.875 335 12479.12 105.90 54570.60 88888.00 2015-12-01 00:25:21.000 335 12479.15 105.92 54570.57 88888.00 2015-12-01 00:25:21.125 335 12479.08 105.90 54570.57 88888.00 2015-12-01 00:25:21.250 335 12479.10 105.88 54570.60 88888.00 2015-12-01 00:25:21.375 335 12479.15 105.90 54570.57 88888.00 2015-12-01 00:25:21.500 335 12479.12 105.88 54570.57 88888.00 2015-12-01 00:25:21.625 335 12479.12 105.90 54570.57 88888.00 2015-12-01 00:25:21.750 335 12479.17 105.92 54570.60 88888.00 2015-12-01 00:25:21.875 335 12479.17 105.92 54570.57 88888.00 2015-12-01 00:25:22.000 335 12479.17 105.95 54570.57 88888.00 2015-12-01 00:25:22.125 335 12479.15 105.92 54570.60 88888.00 2015-12-01 00:25:22.250 335 12479.10 105.90 54570.60 88888.00 2015-12-01 00:25:22.375 335 12479.12 105.92 54570.60 88888.00 2015-12-01 00:25:22.500 335 12479.15 105.95 54570.57 88888.00 2015-12-01 00:25:22.625 335 12479.12 105.95 54570.60 88888.00 2015-12-01 00:25:22.750 335 12479.12 105.92 54570.60 88888.00 2015-12-01 00:25:22.875 335 12479.17 105.95 54570.57 88888.00 2015-12-01 00:25:23.000 335 12479.20 105.95 54570.55 88888.00 2015-12-01 00:25:23.125 335 12479.20 105.92 54570.55 88888.00 2015-12-01 00:25:23.250 335 12479.15 105.92 54570.55 88888.00 2015-12-01 00:25:23.375 335 12479.15 105.95 54570.55 88888.00 2015-12-01 00:25:23.500 335 12479.20 105.97 54570.57 88888.00 2015-12-01 00:25:23.625 335 12479.23 105.97 54570.57 88888.00 2015-12-01 00:25:23.750 335 12479.17 105.97 54570.55 88888.00 2015-12-01 00:25:23.875 335 12479.15 105.92 54570.57 88888.00 2015-12-01 00:25:24.000 335 12479.20 105.88 54570.57 88888.00 2015-12-01 00:25:24.125 335 12479.27 105.90 54570.57 88888.00 2015-12-01 00:25:24.250 335 12479.25 105.88 54570.60 88888.00 2015-12-01 00:25:24.375 335 12479.15 105.90 54570.55 88888.00 2015-12-01 00:25:24.500 335 12479.12 105.90 54570.57 88888.00 2015-12-01 00:25:24.625 335 12479.10 105.88 54570.55 88888.00 2015-12-01 00:25:24.750 335 12479.12 105.92 54570.57 88888.00 2015-12-01 00:25:24.875 335 12479.12 105.90 54570.60 88888.00 2015-12-01 00:25:25.000 335 12479.17 105.88 54570.57 88888.00 2015-12-01 00:25:25.125 335 12479.17 105.90 54570.55 88888.00 2015-12-01 00:25:25.250 335 12479.17 105.88 54570.60 88888.00 2015-12-01 00:25:25.375 335 12479.20 105.85 54570.55 88888.00 2015-12-01 00:25:25.500 335 12479.20 105.88 54570.57 88888.00 2015-12-01 00:25:25.625 335 12479.20 105.88 54570.57 88888.00 2015-12-01 00:25:25.750 335 12479.12 105.90 54570.55 88888.00 2015-12-01 00:25:25.875 335 12479.17 105.90 54570.57 88888.00 2015-12-01 00:25:26.000 335 12479.23 105.85 54570.57 88888.00 2015-12-01 00:25:26.125 335 12479.23 105.85 54570.57 88888.00 2015-12-01 00:25:26.250 335 12479.15 105.88 54570.57 88888.00 2015-12-01 00:25:26.375 335 12479.20 105.90 54570.57 88888.00 2015-12-01 00:25:26.500 335 12479.20 105.90 54570.55 88888.00 2015-12-01 00:25:26.625 335 12479.20 105.88 54570.55 88888.00 2015-12-01 00:25:26.750 335 12479.20 105.88 54570.57 88888.00 2015-12-01 00:25:26.875 335 12479.20 105.90 54570.57 88888.00 2015-12-01 00:25:27.000 335 12479.20 105.90 54570.57 88888.00 2015-12-01 00:25:27.125 335 12479.20 105.85 54570.60 88888.00 2015-12-01 00:25:27.250 335 12479.20 105.83 54570.55 88888.00 2015-12-01 00:25:27.375 335 12479.20 105.83 54570.55 88888.00 2015-12-01 00:25:27.500 335 12479.20 105.80 54570.55 88888.00 2015-12-01 00:25:27.625 335 12479.20 105.78 54570.57 88888.00 2015-12-01 00:25:27.750 335 12479.27 105.80 54570.57 88888.00 2015-12-01 00:25:27.875 335 12479.33 105.80 54570.57 88888.00 2015-12-01 00:25:28.000 335 12479.27 105.78 54570.57 88888.00 2015-12-01 00:25:28.125 335 12479.27 105.78 54570.57 88888.00 2015-12-01 00:25:28.250 335 12479.25 105.78 54570.57 88888.00 2015-12-01 00:25:28.375 335 12479.30 105.78 54570.62 88888.00 2015-12-01 00:25:28.500 335 12479.25 105.80 54570.62 88888.00 2015-12-01 00:25:28.625 335 12479.23 105.83 54570.57 88888.00 2015-12-01 00:25:28.750 335 12479.25 105.83 54570.57 88888.00 2015-12-01 00:25:28.875 335 12479.33 105.83 54570.57 88888.00 2015-12-01 00:25:29.000 335 12479.33 105.80 54570.55 88888.00 2015-12-01 00:25:29.125 335 12479.33 105.80 54570.55 88888.00 2015-12-01 00:25:29.250 335 12479.25 105.78 54570.60 88888.00 2015-12-01 00:25:29.375 335 12479.23 105.80 54570.60 88888.00 2015-12-01 00:25:29.500 335 12479.27 105.83 54570.57 88888.00 2015-12-01 00:25:29.625 335 12479.25 105.80 54570.60 88888.00 2015-12-01 00:25:29.750 335 12479.33 105.80 54570.60 88888.00 2015-12-01 00:25:29.875 335 12479.30 105.80 54570.60 88888.00 2015-12-01 00:25:30.000 335 12479.30 105.80 54570.60 88888.00 2015-12-01 00:25:30.125 335 12479.33 105.80 54570.60 88888.00 2015-12-01 00:25:30.250 335 12479.35 105.80 54570.60 88888.00 2015-12-01 00:25:30.375 335 12479.38 105.80 54570.57 88888.00 2015-12-01 00:25:30.500 335 12479.35 105.80 54570.57 88888.00 2015-12-01 00:25:30.625 335 12479.35 105.83 54570.57 88888.00 2015-12-01 00:25:30.750 335 12479.38 105.83 54570.57 88888.00 2015-12-01 00:25:30.875 335 12479.35 105.83 54570.55 88888.00 2015-12-01 00:25:31.000 335 12479.33 105.83 54570.55 88888.00 2015-12-01 00:25:31.125 335 12479.40 105.80 54570.57 88888.00 2015-12-01 00:25:31.250 335 12479.45 105.78 54570.60 88888.00 2015-12-01 00:25:31.375 335 12479.45 105.78 54570.57 88888.00 2015-12-01 00:25:31.500 335 12479.42 105.78 54570.57 88888.00 2015-12-01 00:25:31.625 335 12479.45 105.78 54570.57 88888.00 2015-12-01 00:25:31.750 335 12479.48 105.78 54570.57 88888.00 2015-12-01 00:25:31.875 335 12479.40 105.78 54570.57 88888.00 2015-12-01 00:25:32.000 335 12479.40 105.78 54570.57 88888.00 2015-12-01 00:25:32.125 335 12479.45 105.80 54570.60 88888.00 2015-12-01 00:25:32.250 335 12479.42 105.80 54570.60 88888.00 2015-12-01 00:25:32.375 335 12479.38 105.75 54570.57 88888.00 2015-12-01 00:25:32.500 335 12479.42 105.78 54570.60 88888.00 2015-12-01 00:25:32.625 335 12479.45 105.78 54570.60 88888.00 2015-12-01 00:25:32.750 335 12479.48 105.78 54570.57 88888.00 2015-12-01 00:25:32.875 335 12479.50 105.78 54570.57 88888.00 2015-12-01 00:25:33.000 335 12479.52 105.78 54570.55 88888.00 2015-12-01 00:25:33.125 335 12479.45 105.78 54570.55 88888.00 2015-12-01 00:25:33.250 335 12479.48 105.75 54570.57 88888.00 2015-12-01 00:25:33.375 335 12479.58 105.78 54570.55 88888.00 2015-12-01 00:25:33.500 335 12479.62 105.78 54570.55 88888.00 2015-12-01 00:25:33.625 335 12479.65 105.72 54570.55 88888.00 2015-12-01 00:25:33.750 335 12479.65 105.70 54570.57 88888.00 2015-12-01 00:25:33.875 335 12479.65 105.72 54570.60 88888.00 2015-12-01 00:25:34.000 335 12479.65 105.75 54570.55 88888.00 2015-12-01 00:25:34.125 335 12479.70 105.75 54570.57 88888.00 2015-12-01 00:25:34.250 335 12479.70 105.72 54570.57 88888.00 2015-12-01 00:25:34.375 335 12479.70 105.72 54570.60 88888.00 2015-12-01 00:25:34.500 335 12479.70 105.78 54570.55 88888.00 2015-12-01 00:25:34.625 335 12479.65 105.75 54570.55 88888.00 2015-12-01 00:25:34.750 335 12479.70 105.75 54570.57 88888.00 2015-12-01 00:25:34.875 335 12479.70 105.75 54570.57 88888.00 2015-12-01 00:25:35.000 335 12479.73 105.72 54570.53 88888.00 2015-12-01 00:25:35.125 335 12479.70 105.75 54570.55 88888.00 2015-12-01 00:25:35.250 335 12479.70 105.75 54570.55 88888.00 2015-12-01 00:25:35.375 335 12479.77 105.75 54570.57 88888.00 2015-12-01 00:25:35.500 335 12479.75 105.75 54570.60 88888.00 2015-12-01 00:25:35.625 335 12479.73 105.72 54570.57 88888.00 2015-12-01 00:25:35.750 335 12479.75 105.72 54570.55 88888.00 2015-12-01 00:25:35.875 335 12479.75 105.70 54570.57 88888.00 2015-12-01 00:25:36.000 335 12479.80 105.70 54570.57 88888.00 2015-12-01 00:25:36.125 335 12479.77 105.75 54570.57 88888.00 2015-12-01 00:25:36.250 335 12479.75 105.70 54570.60 88888.00 2015-12-01 00:25:36.375 335 12479.83 105.72 54570.57 88888.00 2015-12-01 00:25:36.500 335 12479.88 105.75 54570.57 88888.00 2015-12-01 00:25:36.625 335 12479.83 105.75 54570.55 88888.00 2015-12-01 00:25:36.750 335 12479.83 105.75 54570.53 88888.00 2015-12-01 00:25:36.875 335 12479.83 105.75 54570.55 88888.00 2015-12-01 00:25:37.000 335 12479.88 105.78 54570.55 88888.00 2015-12-01 00:25:37.125 335 12479.92 105.72 54570.55 88888.00 2015-12-01 00:25:37.250 335 12479.88 105.70 54570.53 88888.00 2015-12-01 00:25:37.375 335 12479.92 105.72 54570.53 88888.00 2015-12-01 00:25:37.500 335 12479.92 105.70 54570.55 88888.00 2015-12-01 00:25:37.625 335 12479.95 105.67 54570.55 88888.00 2015-12-01 00:25:37.750 335 12479.92 105.72 54570.55 88888.00 2015-12-01 00:25:37.875 335 12479.92 105.70 54570.53 88888.00 2015-12-01 00:25:38.000 335 12479.98 105.75 54570.50 88888.00 2015-12-01 00:25:38.125 335 12479.98 105.78 54570.53 88888.00 2015-12-01 00:25:38.250 335 12479.98 105.78 54570.57 88888.00 2015-12-01 00:25:38.375 335 12480.00 105.75 54570.55 88888.00 2015-12-01 00:25:38.500 335 12479.98 105.78 54570.55 88888.00 2015-12-01 00:25:38.625 335 12480.00 105.75 54570.55 88888.00 2015-12-01 00:25:38.750 335 12479.98 105.75 54570.53 88888.00 2015-12-01 00:25:38.875 335 12480.00 105.72 54570.50 88888.00 2015-12-01 00:25:39.000 335 12479.95 105.70 54570.53 88888.00 2015-12-01 00:25:39.125 335 12479.95 105.72 54570.55 88888.00 2015-12-01 00:25:39.250 335 12479.98 105.70 54570.53 88888.00 2015-12-01 00:25:39.375 335 12480.00 105.70 54570.55 88888.00 2015-12-01 00:25:39.500 335 12480.00 105.75 54570.55 88888.00 2015-12-01 00:25:39.625 335 12480.02 105.72 54570.55 88888.00 2015-12-01 00:25:39.750 335 12480.08 105.75 54570.53 88888.00 2015-12-01 00:25:39.875 335 12480.08 105.78 54570.53 88888.00 2015-12-01 00:25:40.000 335 12480.05 105.75 54570.50 88888.00 2015-12-01 00:25:40.125 335 12480.02 105.75 54570.55 88888.00 2015-12-01 00:25:40.250 335 12480.02 105.72 54570.55 88888.00 2015-12-01 00:25:40.375 335 12480.02 105.72 54570.53 88888.00 2015-12-01 00:25:40.500 335 12480.02 105.72 54570.53 88888.00 2015-12-01 00:25:40.625 335 12480.02 105.75 54570.53 88888.00 2015-12-01 00:25:40.750 335 12480.05 105.75 54570.53 88888.00 2015-12-01 00:25:40.875 335 12480.08 105.75 54570.50 88888.00 2015-12-01 00:25:41.000 335 12480.02 105.72 54570.50 88888.00 2015-12-01 00:25:41.125 335 12480.02 105.70 54570.50 88888.00 2015-12-01 00:25:41.250 335 12480.02 105.62 54570.53 88888.00 2015-12-01 00:25:41.375 335 12480.10 105.62 54570.50 88888.00 2015-12-01 00:25:41.500 335 12480.10 105.67 54570.53 88888.00 2015-12-01 00:25:41.625 335 12480.08 105.70 54570.53 88888.00 2015-12-01 00:25:41.750 335 12480.10 105.67 54570.50 88888.00 2015-12-01 00:25:41.875 335 12480.17 105.67 54570.47 88888.00 2015-12-01 00:25:42.000 335 12480.15 105.67 54570.50 88888.00 2015-12-01 00:25:42.125 335 12480.15 105.70 54570.50 88888.00 2015-12-01 00:25:42.250 335 12480.15 105.70 54570.50 88888.00 2015-12-01 00:25:42.375 335 12480.23 105.70 54570.45 88888.00 2015-12-01 00:25:42.500 335 12480.23 105.65 54570.47 88888.00 2015-12-01 00:25:42.625 335 12480.20 105.62 54570.47 88888.00 2015-12-01 00:25:42.750 335 12480.25 105.62 54570.45 88888.00 2015-12-01 00:25:42.875 335 12480.23 105.62 54570.45 88888.00 2015-12-01 00:25:43.000 335 12480.17 105.65 54570.45 88888.00 2015-12-01 00:25:43.125 335 12480.17 105.67 54570.45 88888.00 2015-12-01 00:25:43.250 335 12480.15 105.65 54570.47 88888.00 2015-12-01 00:25:43.375 335 12480.10 105.67 54570.45 88888.00 2015-12-01 00:25:43.500 335 12480.10 105.67 54570.45 88888.00 2015-12-01 00:25:43.625 335 12480.10 105.72 54570.47 88888.00 2015-12-01 00:25:43.750 335 12480.12 105.72 54570.45 88888.00 2015-12-01 00:25:43.875 335 12480.23 105.72 54570.45 88888.00 2015-12-01 00:25:44.000 335 12480.25 105.72 54570.43 88888.00 2015-12-01 00:25:44.125 335 12480.23 105.75 54570.45 88888.00 2015-12-01 00:25:44.250 335 12480.12 105.72 54570.47 88888.00 2015-12-01 00:25:44.375 335 12480.12 105.78 54570.45 88888.00 2015-12-01 00:25:44.500 335 12480.15 105.75 54570.43 88888.00 2015-12-01 00:25:44.625 335 12480.12 105.67 54570.43 88888.00 2015-12-01 00:25:44.750 335 12480.12 105.70 54570.43 88888.00 2015-12-01 00:25:44.875 335 12480.12 105.72 54570.43 88888.00 2015-12-01 00:25:45.000 335 12480.10 105.75 54570.43 88888.00 2015-12-01 00:25:45.125 335 12480.17 105.72 54570.43 88888.00 2015-12-01 00:25:45.250 335 12480.17 105.72 54570.43 88888.00 2015-12-01 00:25:45.375 335 12480.23 105.75 54570.43 88888.00 2015-12-01 00:25:45.500 335 12480.23 105.78 54570.45 88888.00 2015-12-01 00:25:45.625 335 12480.17 105.72 54570.45 88888.00 2015-12-01 00:25:45.750 335 12480.17 105.72 54570.45 88888.00 2015-12-01 00:25:45.875 335 12480.17 105.75 54570.45 88888.00 2015-12-01 00:25:46.000 335 12480.23 105.72 54570.43 88888.00 2015-12-01 00:25:46.125 335 12480.25 105.72 54570.45 88888.00 2015-12-01 00:25:46.250 335 12480.15 105.72 54570.45 88888.00 2015-12-01 00:25:46.375 335 12480.12 105.75 54570.43 88888.00 2015-12-01 00:25:46.500 335 12480.12 105.75 54570.45 88888.00 2015-12-01 00:25:46.625 335 12480.17 105.75 54570.43 88888.00 2015-12-01 00:25:46.750 335 12480.20 105.75 54570.40 88888.00 2015-12-01 00:25:46.875 335 12480.20 105.75 54570.40 88888.00 2015-12-01 00:25:47.000 335 12480.15 105.75 54570.40 88888.00 2015-12-01 00:25:47.125 335 12480.12 105.75 54570.43 88888.00 2015-12-01 00:25:47.250 335 12480.12 105.75 54570.43 88888.00 2015-12-01 00:25:47.375 335 12480.10 105.75 54570.45 88888.00 2015-12-01 00:25:47.500 335 12480.15 105.75 54570.43 88888.00 2015-12-01 00:25:47.625 335 12480.17 105.70 54570.43 88888.00 2015-12-01 00:25:47.750 335 12480.20 105.70 54570.40 88888.00 2015-12-01 00:25:47.875 335 12480.20 105.70 54570.43 88888.00 2015-12-01 00:25:48.000 335 12480.23 105.67 54570.38 88888.00 2015-12-01 00:25:48.125 335 12480.25 105.67 54570.40 88888.00 2015-12-01 00:25:48.250 335 12480.23 105.67 54570.43 88888.00 2015-12-01 00:25:48.375 335 12480.23 105.67 54570.40 88888.00 2015-12-01 00:25:48.500 335 12480.25 105.67 54570.40 88888.00 2015-12-01 00:25:48.625 335 12480.27 105.65 54570.43 88888.00 2015-12-01 00:25:48.750 335 12480.25 105.65 54570.40 88888.00 2015-12-01 00:25:48.875 335 12480.20 105.65 54570.38 88888.00 2015-12-01 00:25:49.000 335 12480.17 105.67 54570.38 88888.00 2015-12-01 00:25:49.125 335 12480.15 105.72 54570.40 88888.00 2015-12-01 00:25:49.250 335 12480.17 105.75 54570.43 88888.00 2015-12-01 00:25:49.375 335 12480.23 105.75 54570.43 88888.00 2015-12-01 00:25:49.500 335 12480.23 105.78 54570.40 88888.00 2015-12-01 00:25:49.625 335 12480.20 105.75 54570.40 88888.00 2015-12-01 00:25:49.750 335 12480.20 105.75 54570.40 88888.00 2015-12-01 00:25:49.875 335 12480.20 105.75 54570.40 88888.00 2015-12-01 00:25:50.000 335 12480.23 105.75 54570.38 88888.00 2015-12-01 00:25:50.125 335 12480.27 105.75 54570.43 88888.00 2015-12-01 00:25:50.250 335 12480.30 105.75 54570.40 88888.00 2015-12-01 00:25:50.375 335 12480.35 105.78 54570.38 88888.00 2015-12-01 00:25:50.500 335 12480.27 105.80 54570.38 88888.00 2015-12-01 00:25:50.625 335 12480.23 105.78 54570.40 88888.00 2015-12-01 00:25:50.750 335 12480.25 105.78 54570.40 88888.00 2015-12-01 00:25:50.875 335 12480.30 105.78 54570.38 88888.00 2015-12-01 00:25:51.000 335 12480.30 105.78 54570.38 88888.00 2015-12-01 00:25:51.125 335 12480.30 105.80 54570.38 88888.00 2015-12-01 00:25:51.250 335 12480.25 105.78 54570.38 88888.00 2015-12-01 00:25:51.375 335 12480.25 105.75 54570.38 88888.00 2015-12-01 00:25:51.500 335 12480.23 105.78 54570.40 88888.00 2015-12-01 00:25:51.625 335 12480.17 105.78 54570.40 88888.00 2015-12-01 00:25:51.750 335 12480.12 105.75 54570.40 88888.00 2015-12-01 00:25:51.875 335 12480.15 105.75 54570.40 88888.00 2015-12-01 00:25:52.000 335 12480.15 105.80 54570.40 88888.00 2015-12-01 00:25:52.125 335 12480.15 105.80 54570.38 88888.00 2015-12-01 00:25:52.250 335 12480.10 105.75 54570.38 88888.00 2015-12-01 00:25:52.375 335 12480.12 105.78 54570.38 88888.00 2015-12-01 00:25:52.500 335 12480.17 105.75 54570.40 88888.00 2015-12-01 00:25:52.625 335 12480.20 105.75 54570.40 88888.00 2015-12-01 00:25:52.750 335 12480.25 105.78 54570.40 88888.00 2015-12-01 00:25:52.875 335 12480.27 105.78 54570.38 88888.00 2015-12-01 00:25:53.000 335 12480.33 105.78 54570.35 88888.00 2015-12-01 00:25:53.125 335 12480.30 105.78 54570.38 88888.00 2015-12-01 00:25:53.250 335 12480.25 105.80 54570.38 88888.00 2015-12-01 00:25:53.375 335 12480.30 105.80 54570.38 88888.00 2015-12-01 00:25:53.500 335 12480.35 105.78 54570.38 88888.00 2015-12-01 00:25:53.625 335 12480.33 105.78 54570.40 88888.00 2015-12-01 00:25:53.750 335 12480.23 105.75 54570.38 88888.00 2015-12-01 00:25:53.875 335 12480.17 105.75 54570.38 88888.00 2015-12-01 00:25:54.000 335 12480.17 105.75 54570.38 88888.00 2015-12-01 00:25:54.125 335 12480.15 105.75 54570.38 88888.00 2015-12-01 00:25:54.250 335 12480.15 105.78 54570.38 88888.00 2015-12-01 00:25:54.375 335 12480.17 105.80 54570.38 88888.00 2015-12-01 00:25:54.500 335 12480.17 105.83 54570.40 88888.00 2015-12-01 00:25:54.625 335 12480.20 105.80 54570.38 88888.00 2015-12-01 00:25:54.750 335 12480.23 105.80 54570.38 88888.00 2015-12-01 00:25:54.875 335 12480.25 105.80 54570.38 88888.00 2015-12-01 00:25:55.000 335 12480.33 105.78 54570.38 88888.00 2015-12-01 00:25:55.125 335 12480.30 105.80 54570.38 88888.00 2015-12-01 00:25:55.250 335 12480.30 105.75 54570.38 88888.00 2015-12-01 00:25:55.375 335 12480.27 105.78 54570.35 88888.00 2015-12-01 00:25:55.500 335 12480.20 105.83 54570.35 88888.00 2015-12-01 00:25:55.625 335 12480.25 105.83 54570.38 88888.00 2015-12-01 00:25:55.750 335 12480.25 105.85 54570.38 88888.00 2015-12-01 00:25:55.875 335 12480.27 105.85 54570.38 88888.00 2015-12-01 00:25:56.000 335 12480.30 105.83 54570.38 88888.00 2015-12-01 00:25:56.125 335 12480.20 105.78 54570.35 88888.00 2015-12-01 00:25:56.250 335 12480.17 105.75 54570.38 88888.00 2015-12-01 00:25:56.375 335 12480.30 105.78 54570.38 88888.00 2015-12-01 00:25:56.500 335 12480.38 105.78 54570.38 88888.00 2015-12-01 00:25:56.625 335 12480.35 105.78 54570.35 88888.00 2015-12-01 00:25:56.750 335 12480.33 105.75 54570.38 88888.00 2015-12-01 00:25:56.875 335 12480.27 105.72 54570.38 88888.00 2015-12-01 00:25:57.000 335 12480.25 105.72 54570.35 88888.00 2015-12-01 00:25:57.125 335 12480.33 105.78 54570.38 88888.00 2015-12-01 00:25:57.250 335 12480.38 105.80 54570.38 88888.00 2015-12-01 00:25:57.375 335 12480.42 105.78 54570.35 88888.00 2015-12-01 00:25:57.500 335 12480.38 105.78 54570.38 88888.00 2015-12-01 00:25:57.625 335 12480.33 105.80 54570.38 88888.00 2015-12-01 00:25:57.750 335 12480.35 105.80 54570.40 88888.00 2015-12-01 00:25:57.875 335 12480.33 105.78 54570.38 88888.00 2015-12-01 00:25:58.000 335 12480.27 105.78 54570.38 88888.00 2015-12-01 00:25:58.125 335 12480.30 105.80 54570.38 88888.00 2015-12-01 00:25:58.250 335 12480.30 105.80 54570.40 88888.00 2015-12-01 00:25:58.375 335 12480.27 105.80 54570.40 88888.00 2015-12-01 00:25:58.500 335 12480.33 105.78 54570.40 88888.00 2015-12-01 00:25:58.625 335 12480.33 105.75 54570.38 88888.00 2015-12-01 00:25:58.750 335 12480.33 105.75 54570.38 88888.00 2015-12-01 00:25:58.875 335 12480.33 105.78 54570.40 88888.00 2015-12-01 00:25:59.000 335 12480.38 105.78 54570.38 88888.00 2015-12-01 00:25:59.125 335 12480.38 105.78 54570.40 88888.00 2015-12-01 00:25:59.250 335 12480.38 105.78 54570.38 88888.00 2015-12-01 00:25:59.375 335 12480.35 105.78 54570.38 88888.00 2015-12-01 00:25:59.500 335 12480.35 105.75 54570.38 88888.00 2015-12-01 00:25:59.625 335 12480.42 105.78 54570.40 88888.00 2015-12-01 00:25:59.750 335 12480.40 105.80 54570.38 88888.00 2015-12-01 00:25:59.875 335 12480.40 105.80 54570.38 88888.00 2015-12-01 00:26:00.000 335 12480.40 105.78 54570.38 88888.00 2015-12-01 00:26:00.125 335 12480.35 105.78 54570.40 88888.00 2015-12-01 00:26:00.250 335 12480.33 105.78 54570.40 88888.00 2015-12-01 00:26:00.375 335 12480.40 105.75 54570.38 88888.00 2015-12-01 00:26:00.500 335 12480.42 105.75 54570.38 88888.00 2015-12-01 00:26:00.625 335 12480.40 105.75 54570.38 88888.00 2015-12-01 00:26:00.750 335 12480.38 105.78 54570.38 88888.00 2015-12-01 00:26:00.875 335 12480.40 105.78 54570.38 88888.00 2015-12-01 00:26:01.000 335 12480.40 105.78 54570.35 88888.00 2015-12-01 00:26:01.125 335 12480.42 105.75 54570.35 88888.00 2015-12-01 00:26:01.250 335 12480.45 105.75 54570.38 88888.00 2015-12-01 00:26:01.375 335 12480.45 105.78 54570.35 88888.00 2015-12-01 00:26:01.500 335 12480.45 105.80 54570.38 88888.00 2015-12-01 00:26:01.625 335 12480.50 105.80 54570.38 88888.00 2015-12-01 00:26:01.750 335 12480.48 105.78 54570.38 88888.00 2015-12-01 00:26:01.875 335 12480.40 105.75 54570.38 88888.00 2015-12-01 00:26:02.000 335 12480.38 105.75 54570.35 88888.00 2015-12-01 00:26:02.125 335 12480.40 105.78 54570.38 88888.00 2015-12-01 00:26:02.250 335 12480.38 105.80 54570.38 88888.00 2015-12-01 00:26:02.375 335 12480.40 105.83 54570.38 88888.00 2015-12-01 00:26:02.500 335 12480.40 105.83 54570.35 88888.00 2015-12-01 00:26:02.625 335 12480.45 105.83 54570.35 88888.00 2015-12-01 00:26:02.750 335 12480.50 105.83 54570.35 88888.00 2015-12-01 00:26:02.875 335 12480.50 105.83 54570.35 88888.00 2015-12-01 00:26:03.000 335 12480.42 105.85 54570.32 88888.00 2015-12-01 00:26:03.125 335 12480.38 105.88 54570.32 88888.00 2015-12-01 00:26:03.250 335 12480.40 105.85 54570.35 88888.00 2015-12-01 00:26:03.375 335 12480.45 105.85 54570.32 88888.00 2015-12-01 00:26:03.500 335 12480.42 105.83 54570.32 88888.00 2015-12-01 00:26:03.625 335 12480.40 105.83 54570.32 88888.00 2015-12-01 00:26:03.750 335 12480.48 105.85 54570.32 88888.00 2015-12-01 00:26:03.875 335 12480.48 105.88 54570.35 88888.00 2015-12-01 00:26:04.000 335 12480.42 105.88 54570.30 88888.00 2015-12-01 00:26:04.125 335 12480.40 105.85 54570.35 88888.00 2015-12-01 00:26:04.250 335 12480.42 105.80 54570.35 88888.00 2015-12-01 00:26:04.375 335 12480.48 105.83 54570.30 88888.00 2015-12-01 00:26:04.500 335 12480.45 105.85 54570.32 88888.00 2015-12-01 00:26:04.625 335 12480.48 105.90 54570.32 88888.00 2015-12-01 00:26:04.750 335 12480.52 105.90 54570.32 88888.00 2015-12-01 00:26:04.875 335 12480.52 105.90 54570.32 88888.00 2015-12-01 00:26:05.000 335 12480.52 105.90 54570.32 88888.00 2015-12-01 00:26:05.125 335 12480.50 105.88 54570.32 88888.00 2015-12-01 00:26:05.250 335 12480.55 105.88 54570.32 88888.00 2015-12-01 00:26:05.375 335 12480.55 105.88 54570.32 88888.00 2015-12-01 00:26:05.500 335 12480.50 105.85 54570.30 88888.00 2015-12-01 00:26:05.625 335 12480.50 105.85 54570.30 88888.00 2015-12-01 00:26:05.750 335 12480.52 105.88 54570.28 88888.00 2015-12-01 00:26:05.875 335 12480.58 105.90 54570.30 88888.00 2015-12-01 00:26:06.000 335 12480.62 105.88 54570.30 88888.00 2015-12-01 00:26:06.125 335 12480.67 105.85 54570.32 88888.00 2015-12-01 00:26:06.250 335 12480.65 105.85 54570.30 88888.00 2015-12-01 00:26:06.375 335 12480.65 105.88 54570.30 88888.00 2015-12-01 00:26:06.500 335 12480.58 105.90 54570.30 88888.00 2015-12-01 00:26:06.625 335 12480.55 105.90 54570.32 88888.00 2015-12-01 00:26:06.750 335 12480.55 105.88 54570.30 88888.00 2015-12-01 00:26:06.875 335 12480.55 105.88 54570.30 88888.00 2015-12-01 00:26:07.000 335 12480.60 105.90 54570.30 88888.00 2015-12-01 00:26:07.125 335 12480.65 105.90 54570.32 88888.00 2015-12-01 00:26:07.250 335 12480.62 105.88 54570.32 88888.00 2015-12-01 00:26:07.375 335 12480.62 105.90 54570.32 88888.00 2015-12-01 00:26:07.500 335 12480.65 105.90 54570.30 88888.00 2015-12-01 00:26:07.625 335 12480.58 105.92 54570.30 88888.00 2015-12-01 00:26:07.750 335 12480.62 105.90 54570.30 88888.00 2015-12-01 00:26:07.875 335 12480.65 105.88 54570.28 88888.00 2015-12-01 00:26:08.000 335 12480.60 105.90 54570.30 88888.00 2015-12-01 00:26:08.125 335 12480.55 105.97 54570.30 88888.00 2015-12-01 00:26:08.250 335 12480.58 105.95 54570.30 88888.00 2015-12-01 00:26:08.375 335 12480.62 105.95 54570.30 88888.00 2015-12-01 00:26:08.500 335 12480.58 105.95 54570.30 88888.00 2015-12-01 00:26:08.625 335 12480.60 106.00 54570.30 88888.00 2015-12-01 00:26:08.750 335 12480.62 106.05 54570.32 88888.00 2015-12-01 00:26:08.875 335 12480.60 106.05 54570.30 88888.00 2015-12-01 00:26:09.000 335 12480.55 106.03 54570.28 88888.00 2015-12-01 00:26:09.125 335 12480.60 106.08 54570.30 88888.00 2015-12-01 00:26:09.250 335 12480.67 106.08 54570.30 88888.00 2015-12-01 00:26:09.375 335 12480.65 106.08 54570.30 88888.00 2015-12-01 00:26:09.500 335 12480.65 106.08 54570.28 88888.00 2015-12-01 00:26:09.625 335 12480.70 106.05 54570.28 88888.00 2015-12-01 00:26:09.750 335 12480.75 106.08 54570.28 88888.00 2015-12-01 00:26:09.875 335 12480.73 106.08 54570.28 88888.00 2015-12-01 00:26:10.000 335 12480.73 106.05 54570.28 88888.00 2015-12-01 00:26:10.125 335 12480.73 106.08 54570.30 88888.00 2015-12-01 00:26:10.250 335 12480.70 106.08 54570.32 88888.00 2015-12-01 00:26:10.375 335 12480.75 106.08 54570.28 88888.00 2015-12-01 00:26:10.500 335 12480.75 106.08 54570.25 88888.00 2015-12-01 00:26:10.625 335 12480.73 106.08 54570.28 88888.00 2015-12-01 00:26:10.750 335 12480.73 106.05 54570.25 88888.00 2015-12-01 00:26:10.875 335 12480.70 106.10 54570.22 88888.00 2015-12-01 00:26:11.000 335 12480.73 106.08 54570.22 88888.00 2015-12-01 00:26:11.125 335 12480.73 106.03 54570.22 88888.00 2015-12-01 00:26:11.250 335 12480.75 106.05 54570.28 88888.00 2015-12-01 00:26:11.375 335 12480.75 106.10 54570.25 88888.00 2015-12-01 00:26:11.500 335 12480.65 106.12 54570.25 88888.00 2015-12-01 00:26:11.625 335 12480.67 106.15 54570.25 88888.00 2015-12-01 00:26:11.750 335 12480.70 106.15 54570.28 88888.00 2015-12-01 00:26:11.875 335 12480.75 106.12 54570.25 88888.00 2015-12-01 00:26:12.000 335 12480.75 106.12 54570.22 88888.00 2015-12-01 00:26:12.125 335 12480.80 106.15 54570.25 88888.00 2015-12-01 00:26:12.250 335 12480.75 106.15 54570.28 88888.00 2015-12-01 00:26:12.375 335 12480.77 106.15 54570.25 88888.00 2015-12-01 00:26:12.500 335 12480.75 106.17 54570.25 88888.00 2015-12-01 00:26:12.625 335 12480.75 106.17 54570.25 88888.00 2015-12-01 00:26:12.750 335 12480.75 106.17 54570.25 88888.00 2015-12-01 00:26:12.875 335 12480.77 106.17 54570.22 88888.00 2015-12-01 00:26:13.000 335 12480.77 106.17 54570.22 88888.00 2015-12-01 00:26:13.125 335 12480.77 106.17 54570.25 88888.00 2015-12-01 00:26:13.250 335 12480.73 106.17 54570.25 88888.00 2015-12-01 00:26:13.375 335 12480.73 106.22 54570.28 88888.00 2015-12-01 00:26:13.500 335 12480.73 106.22 54570.25 88888.00 2015-12-01 00:26:13.625 335 12480.73 106.22 54570.22 88888.00 2015-12-01 00:26:13.750 335 12480.75 106.22 54570.28 88888.00 2015-12-01 00:26:13.875 335 12480.80 106.20 54570.22 88888.00 2015-12-01 00:26:14.000 335 12480.83 106.22 54570.20 88888.00 2015-12-01 00:26:14.125 335 12480.80 106.25 54570.25 88888.00 2015-12-01 00:26:14.250 335 12480.77 106.20 54570.22 88888.00 2015-12-01 00:26:14.375 335 12480.75 106.20 54570.22 88888.00 2015-12-01 00:26:14.500 335 12480.77 106.25 54570.20 88888.00 2015-12-01 00:26:14.625 335 12480.85 106.22 54570.22 88888.00 2015-12-01 00:26:14.750 335 12480.90 106.28 54570.25 88888.00 2015-12-01 00:26:14.875 335 12480.88 106.30 54570.28 88888.00 2015-12-01 00:26:15.000 335 12480.90 106.25 54570.25 88888.00 2015-12-01 00:26:15.125 335 12480.88 106.30 54570.25 88888.00 2015-12-01 00:26:15.250 335 12480.85 106.33 54570.25 88888.00 2015-12-01 00:26:15.375 335 12480.85 106.30 54570.25 88888.00 2015-12-01 00:26:15.500 335 12480.80 106.28 54570.25 88888.00 2015-12-01 00:26:15.625 335 12480.83 106.22 54570.25 88888.00 2015-12-01 00:26:15.750 335 12480.85 106.25 54570.25 88888.00 2015-12-01 00:26:15.875 335 12480.83 106.30 54570.22 88888.00 2015-12-01 00:26:16.000 335 12480.85 106.28 54570.22 88888.00 2015-12-01 00:26:16.125 335 12480.85 106.30 54570.25 88888.00 2015-12-01 00:26:16.250 335 12480.85 106.30 54570.25 88888.00 2015-12-01 00:26:16.375 335 12480.88 106.30 54570.25 88888.00 2015-12-01 00:26:16.500 335 12480.85 106.22 54570.22 88888.00 2015-12-01 00:26:16.625 335 12480.85 106.22 54570.22 88888.00 2015-12-01 00:26:16.750 335 12480.77 106.28 54570.20 88888.00 2015-12-01 00:26:16.875 335 12480.77 106.28 54570.20 88888.00 2015-12-01 00:26:17.000 335 12480.80 106.35 54570.22 88888.00 2015-12-01 00:26:17.125 335 12480.80 106.40 54570.25 88888.00 2015-12-01 00:26:17.250 335 12480.80 106.45 54570.25 88888.00 2015-12-01 00:26:17.375 335 12480.83 106.42 54570.22 88888.00 2015-12-01 00:26:17.500 335 12480.83 106.45 54570.18 88888.00 2015-12-01 00:26:17.625 335 12480.80 106.40 54570.18 88888.00 2015-12-01 00:26:17.750 335 12480.83 106.38 54570.18 88888.00 2015-12-01 00:26:17.875 335 12480.85 106.38 54570.20 88888.00 2015-12-01 00:26:18.000 335 12480.88 106.38 54570.20 88888.00 2015-12-01 00:26:18.125 335 12480.83 106.40 54570.20 88888.00 2015-12-01 00:26:18.250 335 12480.83 106.38 54570.20 88888.00 2015-12-01 00:26:18.375 335 12480.90 106.38 54570.20 88888.00 2015-12-01 00:26:18.500 335 12480.90 106.35 54570.20 88888.00 2015-12-01 00:26:18.625 335 12480.85 106.38 54570.22 88888.00 2015-12-01 00:26:18.750 335 12480.85 106.42 54570.22 88888.00 2015-12-01 00:26:18.875 335 12480.95 106.40 54570.22 88888.00 2015-12-01 00:26:19.000 335 12480.98 106.40 54570.22 88888.00 2015-12-01 00:26:19.125 335 12480.95 106.40 54570.25 88888.00 2015-12-01 00:26:19.250 335 12480.90 106.42 54570.22 88888.00 2015-12-01 00:26:19.375 335 12480.98 106.47 54570.22 88888.00 2015-12-01 00:26:19.500 335 12480.98 106.47 54570.25 88888.00 2015-12-01 00:26:19.625 335 12480.90 106.50 54570.25 88888.00 2015-12-01 00:26:19.750 335 12480.85 106.50 54570.25 88888.00 2015-12-01 00:26:19.875 335 12480.85 106.47 54570.25 88888.00 2015-12-01 00:26:20.000 335 12480.90 106.47 54570.25 88888.00 2015-12-01 00:26:20.125 335 12480.95 106.50 54570.25 88888.00 2015-12-01 00:26:20.250 335 12480.92 106.50 54570.25 88888.00 2015-12-01 00:26:20.375 335 12480.90 106.50 54570.22 88888.00 2015-12-01 00:26:20.500 335 12480.85 106.53 54570.22 88888.00 2015-12-01 00:26:20.625 335 12480.88 106.53 54570.22 88888.00 2015-12-01 00:26:20.750 335 12480.92 106.55 54570.22 88888.00 2015-12-01 00:26:20.875 335 12480.85 106.55 54570.22 88888.00 2015-12-01 00:26:21.000 335 12480.85 106.55 54570.20 88888.00 2015-12-01 00:26:21.125 335 12480.88 106.53 54570.22 88888.00 2015-12-01 00:26:21.250 335 12480.85 106.53 54570.22 88888.00 2015-12-01 00:26:21.375 335 12480.90 106.55 54570.22 88888.00 2015-12-01 00:26:21.500 335 12480.90 106.58 54570.25 88888.00 2015-12-01 00:26:21.625 335 12480.88 106.58 54570.25 88888.00 2015-12-01 00:26:21.750 335 12480.90 106.60 54570.22 88888.00 2015-12-01 00:26:21.875 335 12480.98 106.58 54570.20 88888.00 2015-12-01 00:26:22.000 335 12480.98 106.60 54570.20 88888.00 2015-12-01 00:26:22.125 335 12480.95 106.60 54570.22 88888.00 2015-12-01 00:26:22.250 335 12480.95 106.60 54570.22 88888.00 2015-12-01 00:26:22.375 335 12481.02 106.60 54570.20 88888.00 2015-12-01 00:26:22.500 335 12481.00 106.62 54570.22 88888.00 2015-12-01 00:26:22.625 335 12480.92 106.67 54570.22 88888.00 2015-12-01 00:26:22.750 335 12480.92 106.67 54570.20 88888.00 2015-12-01 00:26:22.875 335 12480.95 106.65 54570.20 88888.00 2015-12-01 00:26:23.000 335 12481.02 106.65 54570.18 88888.00 2015-12-01 00:26:23.125 335 12480.98 106.65 54570.20 88888.00 2015-12-01 00:26:23.250 335 12480.95 106.67 54570.20 88888.00 2015-12-01 00:26:23.375 335 12480.95 106.62 54570.20 88888.00 2015-12-01 00:26:23.500 335 12481.00 106.70 54570.22 88888.00 2015-12-01 00:26:23.625 335 12481.05 106.70 54570.20 88888.00 2015-12-01 00:26:23.750 335 12481.02 106.70 54570.18 88888.00 2015-12-01 00:26:23.875 335 12480.98 106.67 54570.18 88888.00 2015-12-01 00:26:24.000 335 12480.95 106.72 54570.18 88888.00 2015-12-01 00:26:24.125 335 12480.92 106.72 54570.18 88888.00 2015-12-01 00:26:24.250 335 12480.90 106.70 54570.18 88888.00 2015-12-01 00:26:24.375 335 12480.95 106.72 54570.18 88888.00 2015-12-01 00:26:24.500 335 12481.00 106.75 54570.20 88888.00 2015-12-01 00:26:24.625 335 12481.00 106.78 54570.22 88888.00 2015-12-01 00:26:24.750 335 12480.98 106.83 54570.22 88888.00 2015-12-01 00:26:24.875 335 12480.92 106.85 54570.20 88888.00 2015-12-01 00:26:25.000 335 12480.95 106.80 54570.18 88888.00 2015-12-01 00:26:25.125 335 12480.92 106.80 54570.18 88888.00 2015-12-01 00:26:25.250 335 12480.90 106.80 54570.18 88888.00 2015-12-01 00:26:25.375 335 12480.88 106.85 54570.18 88888.00 2015-12-01 00:26:25.500 335 12480.88 106.83 54570.20 88888.00 2015-12-01 00:26:25.625 335 12480.88 106.80 54570.18 88888.00 2015-12-01 00:26:25.750 335 12480.90 106.83 54570.18 88888.00 2015-12-01 00:26:25.875 335 12480.92 106.88 54570.18 88888.00 2015-12-01 00:26:26.000 335 12480.92 106.83 54570.18 88888.00 2015-12-01 00:26:26.125 335 12480.95 106.85 54570.18 88888.00 2015-12-01 00:26:26.250 335 12480.92 106.85 54570.18 88888.00 2015-12-01 00:26:26.375 335 12480.92 106.90 54570.15 88888.00 2015-12-01 00:26:26.500 335 12480.98 106.95 54570.15 88888.00 2015-12-01 00:26:26.625 335 12481.00 106.95 54570.12 88888.00 2015-12-01 00:26:26.750 335 12481.02 106.90 54570.15 88888.00 2015-12-01 00:26:26.875 335 12480.95 106.90 54570.18 88888.00 2015-12-01 00:26:27.000 335 12480.88 106.90 54570.15 88888.00 2015-12-01 00:26:27.125 335 12480.90 106.92 54570.12 88888.00 2015-12-01 00:26:27.250 335 12480.95 106.95 54570.15 88888.00 2015-12-01 00:26:27.375 335 12481.02 106.95 54570.18 88888.00 2015-12-01 00:26:27.500 335 12480.98 106.92 54570.18 88888.00 2015-12-01 00:26:27.625 335 12480.95 106.90 54570.15 88888.00 2015-12-01 00:26:27.750 335 12481.00 106.92 54570.12 88888.00 2015-12-01 00:26:27.875 335 12480.98 106.95 54570.10 88888.00 2015-12-01 00:26:28.000 335 12481.02 106.95 54570.15 88888.00 2015-12-01 00:26:28.125 335 12481.08 107.00 54570.18 88888.00 2015-12-01 00:26:28.250 335 12480.98 107.00 54570.15 88888.00 2015-12-01 00:26:28.375 335 12480.92 107.00 54570.15 88888.00 2015-12-01 00:26:28.500 335 12480.92 107.00 54570.12 88888.00 2015-12-01 00:26:28.625 335 12481.00 107.03 54570.15 88888.00 2015-12-01 00:26:28.750 335 12480.98 107.03 54570.15 88888.00 2015-12-01 00:26:28.875 335 12480.92 107.00 54570.15 88888.00 2015-12-01 00:26:29.000 335 12480.92 107.00 54570.15 88888.00 2015-12-01 00:26:29.125 335 12480.98 107.00 54570.15 88888.00 2015-12-01 00:26:29.250 335 12480.98 107.00 54570.15 88888.00 2015-12-01 00:26:29.375 335 12481.02 107.03 54570.15 88888.00 2015-12-01 00:26:29.500 335 12481.00 107.05 54570.15 88888.00 2015-12-01 00:26:29.625 335 12480.92 107.08 54570.15 88888.00 2015-12-01 00:26:29.750 335 12480.95 107.08 54570.12 88888.00 2015-12-01 00:26:29.875 335 12481.00 107.10 54570.15 88888.00 2015-12-01 00:26:30.000 335 12481.08 107.08 54570.12 88888.00 2015-12-01 00:26:30.125 335 12481.08 107.10 54570.15 88888.00 2015-12-01 00:26:30.250 335 12481.05 107.10 54570.18 88888.00 2015-12-01 00:26:30.375 335 12481.08 107.10 54570.12 88888.00 2015-12-01 00:26:30.500 335 12481.08 107.12 54570.12 88888.00 2015-12-01 00:26:30.625 335 12481.02 107.08 54570.15 88888.00 2015-12-01 00:26:30.750 335 12481.00 107.03 54570.12 88888.00 2015-12-01 00:26:30.875 335 12481.05 107.05 54570.12 88888.00 2015-12-01 00:26:31.000 335 12481.02 107.08 54570.10 88888.00 2015-12-01 00:26:31.125 335 12480.98 107.08 54570.12 88888.00 2015-12-01 00:26:31.250 335 12480.92 107.05 54570.15 88888.00 2015-12-01 00:26:31.375 335 12480.90 107.10 54570.18 88888.00 2015-12-01 00:26:31.500 335 12480.95 107.12 54570.15 88888.00 2015-12-01 00:26:31.625 335 12480.95 107.12 54570.15 88888.00 2015-12-01 00:26:31.750 335 12480.92 107.10 54570.15 88888.00 2015-12-01 00:26:31.875 335 12480.92 107.08 54570.12 88888.00 2015-12-01 00:26:32.000 335 12480.95 107.10 54570.12 88888.00 2015-12-01 00:26:32.125 335 12480.98 107.05 54570.12 88888.00 2015-12-01 00:26:32.250 335 12480.98 107.05 54570.15 88888.00 2015-12-01 00:26:32.375 335 12481.00 107.10 54570.12 88888.00 2015-12-01 00:26:32.500 335 12481.00 107.10 54570.15 88888.00 2015-12-01 00:26:32.625 335 12480.98 107.10 54570.18 88888.00 2015-12-01 00:26:32.750 335 12480.88 107.12 54570.15 88888.00 2015-12-01 00:26:32.875 335 12480.90 107.12 54570.12 88888.00 2015-12-01 00:26:33.000 335 12480.95 107.10 54570.15 88888.00 2015-12-01 00:26:33.125 335 12480.92 107.10 54570.18 88888.00 2015-12-01 00:26:33.250 335 12480.92 107.10 54570.18 88888.00 2015-12-01 00:26:33.375 335 12480.95 107.10 54570.15 88888.00 2015-12-01 00:26:33.500 335 12481.00 107.10 54570.10 88888.00 2015-12-01 00:26:33.625 335 12480.98 107.08 54570.10 88888.00 2015-12-01 00:26:33.750 335 12480.92 107.05 54570.10 88888.00 2015-12-01 00:26:33.875 335 12480.92 107.08 54570.12 88888.00 2015-12-01 00:26:34.000 335 12481.00 107.10 54570.12 88888.00 2015-12-01 00:26:34.125 335 12480.98 107.08 54570.12 88888.00 2015-12-01 00:26:34.250 335 12480.88 107.08 54570.12 88888.00 2015-12-01 00:26:34.375 335 12480.88 107.10 54570.15 88888.00 2015-12-01 00:26:34.500 335 12480.98 107.10 54570.15 88888.00 2015-12-01 00:26:34.625 335 12480.98 107.10 54570.18 88888.00 2015-12-01 00:26:34.750 335 12481.00 107.10 54570.18 88888.00 2015-12-01 00:26:34.875 335 12481.05 107.10 54570.18 88888.00 2015-12-01 00:26:35.000 335 12481.08 107.08 54570.15 88888.00 2015-12-01 00:26:35.125 335 12480.98 107.08 54570.15 88888.00 2015-12-01 00:26:35.250 335 12480.85 107.08 54570.15 88888.00 2015-12-01 00:26:35.375 335 12480.85 107.10 54570.15 88888.00 2015-12-01 00:26:35.500 335 12480.85 107.10 54570.15 88888.00 2015-12-01 00:26:35.625 335 12480.92 107.10 54570.15 88888.00 2015-12-01 00:26:35.750 335 12480.92 107.12 54570.15 88888.00 2015-12-01 00:26:35.875 335 12480.92 107.12 54570.15 88888.00 2015-12-01 00:26:36.000 335 12480.95 107.17 54570.18 88888.00 2015-12-01 00:26:36.125 335 12480.90 107.17 54570.18 88888.00 2015-12-01 00:26:36.250 335 12480.88 107.12 54570.15 88888.00 2015-12-01 00:26:36.375 335 12480.85 107.12 54570.12 88888.00 2015-12-01 00:26:36.500 335 12480.88 107.10 54570.10 88888.00 2015-12-01 00:26:36.625 335 12480.92 107.12 54570.12 88888.00 2015-12-01 00:26:36.750 335 12480.95 107.15 54570.12 88888.00 2015-12-01 00:26:36.875 335 12480.98 107.15 54570.15 88888.00 2015-12-01 00:26:37.000 335 12480.98 107.15 54570.15 88888.00 2015-12-01 00:26:37.125 335 12480.90 107.17 54570.12 88888.00 2015-12-01 00:26:37.250 335 12480.95 107.15 54570.12 88888.00 2015-12-01 00:26:37.375 335 12481.00 107.17 54570.15 88888.00 2015-12-01 00:26:37.500 335 12481.00 107.17 54570.15 88888.00 2015-12-01 00:26:37.625 335 12480.98 107.17 54570.15 88888.00 2015-12-01 00:26:37.750 335 12480.92 107.17 54570.15 88888.00 2015-12-01 00:26:37.875 335 12480.92 107.20 54570.15 88888.00 2015-12-01 00:26:38.000 335 12480.95 107.22 54570.15 88888.00 2015-12-01 00:26:38.125 335 12480.95 107.22 54570.15 88888.00 2015-12-01 00:26:38.250 335 12480.92 107.20 54570.18 88888.00 2015-12-01 00:26:38.375 335 12480.95 107.20 54570.20 88888.00 2015-12-01 00:26:38.500 335 12480.88 107.15 54570.18 88888.00 2015-12-01 00:26:38.625 335 12480.90 107.15 54570.15 88888.00 2015-12-01 00:26:38.750 335 12480.98 107.15 54570.12 88888.00 2015-12-01 00:26:38.875 335 12480.98 107.17 54570.15 88888.00 2015-12-01 00:26:39.000 335 12480.90 107.20 54570.15 88888.00 2015-12-01 00:26:39.125 335 12480.88 107.22 54570.15 88888.00 2015-12-01 00:26:39.250 335 12480.95 107.25 54570.20 88888.00 2015-12-01 00:26:39.375 335 12480.92 107.28 54570.18 88888.00 2015-12-01 00:26:39.500 335 12480.98 107.30 54570.18 88888.00 2015-12-01 00:26:39.625 335 12480.95 107.30 54570.18 88888.00 2015-12-01 00:26:39.750 335 12480.98 107.33 54570.18 88888.00 2015-12-01 00:26:39.875 335 12480.95 107.33 54570.20 88888.00 2015-12-01 00:26:40.000 335 12480.88 107.33 54570.18 88888.00 2015-12-01 00:26:40.125 335 12480.85 107.35 54570.20 88888.00 2015-12-01 00:26:40.250 335 12480.92 107.35 54570.18 88888.00 2015-12-01 00:26:40.375 335 12480.98 107.35 54570.18 88888.00 2015-12-01 00:26:40.500 335 12480.95 107.35 54570.18 88888.00 2015-12-01 00:26:40.625 335 12480.98 107.35 54570.20 88888.00 2015-12-01 00:26:40.750 335 12480.98 107.33 54570.22 88888.00 2015-12-01 00:26:40.875 335 12480.95 107.35 54570.20 88888.00 2015-12-01 00:26:41.000 335 12480.95 107.38 54570.22 88888.00 2015-12-01 00:26:41.125 335 12480.95 107.35 54570.22 88888.00 2015-12-01 00:26:41.250 335 12480.90 107.33 54570.22 88888.00 2015-12-01 00:26:41.375 335 12480.90 107.38 54570.22 88888.00 2015-12-01 00:26:41.500 335 12480.90 107.38 54570.20 88888.00 2015-12-01 00:26:41.625 335 12480.92 107.35 54570.18 88888.00 2015-12-01 00:26:41.750 335 12480.95 107.35 54570.18 88888.00 2015-12-01 00:26:41.875 335 12480.92 107.38 54570.22 88888.00 2015-12-01 00:26:42.000 335 12480.92 107.42 54570.20 88888.00 2015-12-01 00:26:42.125 335 12480.95 107.42 54570.25 88888.00 2015-12-01 00:26:42.250 335 12480.98 107.38 54570.25 88888.00 2015-12-01 00:26:42.375 335 12480.98 107.38 54570.25 88888.00 2015-12-01 00:26:42.500 335 12480.98 107.40 54570.22 88888.00 2015-12-01 00:26:42.625 335 12480.95 107.45 54570.25 88888.00 2015-12-01 00:26:42.750 335 12480.90 107.45 54570.22 88888.00 2015-12-01 00:26:42.875 335 12480.88 107.40 54570.22 88888.00 2015-12-01 00:26:43.000 335 12480.90 107.40 54570.20 88888.00 2015-12-01 00:26:43.125 335 12480.90 107.40 54570.25 88888.00 2015-12-01 00:26:43.250 335 12480.92 107.40 54570.25 88888.00 2015-12-01 00:26:43.375 335 12480.95 107.40 54570.22 88888.00 2015-12-01 00:26:43.500 335 12480.98 107.40 54570.22 88888.00 2015-12-01 00:26:43.625 335 12481.00 107.40 54570.22 88888.00 2015-12-01 00:26:43.750 335 12480.95 107.42 54570.22 88888.00 2015-12-01 00:26:43.875 335 12480.88 107.45 54570.25 88888.00 2015-12-01 00:26:44.000 335 12480.95 107.45 54570.22 88888.00 2015-12-01 00:26:44.125 335 12481.00 107.45 54570.25 88888.00 2015-12-01 00:26:44.250 335 12481.00 107.45 54570.25 88888.00 2015-12-01 00:26:44.375 335 12480.98 107.42 54570.28 88888.00 2015-12-01 00:26:44.500 335 12480.95 107.42 54570.25 88888.00 2015-12-01 00:26:44.625 335 12480.98 107.47 54570.28 88888.00 2015-12-01 00:26:44.750 335 12480.98 107.45 54570.28 88888.00 2015-12-01 00:26:44.875 335 12481.00 107.42 54570.25 88888.00 2015-12-01 00:26:45.000 335 12480.98 107.40 54570.25 88888.00 2015-12-01 00:26:45.125 335 12480.98 107.45 54570.28 88888.00 2015-12-01 00:26:45.250 335 12480.92 107.47 54570.30 88888.00 2015-12-01 00:26:45.375 335 12480.90 107.45 54570.30 88888.00 2015-12-01 00:26:45.500 335 12480.90 107.42 54570.30 88888.00 2015-12-01 00:26:45.625 335 12480.95 107.42 54570.28 88888.00 2015-12-01 00:26:45.750 335 12480.90 107.42 54570.28 88888.00 2015-12-01 00:26:45.875 335 12480.85 107.40 54570.28 88888.00 2015-12-01 00:26:46.000 335 12480.92 107.40 54570.25 88888.00 2015-12-01 00:26:46.125 335 12480.95 107.42 54570.28 88888.00 2015-12-01 00:26:46.250 335 12480.88 107.42 54570.30 88888.00 2015-12-01 00:26:46.375 335 12480.88 107.47 54570.28 88888.00 2015-12-01 00:26:46.500 335 12480.92 107.50 54570.30 88888.00 2015-12-01 00:26:46.625 335 12480.95 107.50 54570.28 88888.00 2015-12-01 00:26:46.750 335 12480.92 107.53 54570.28 88888.00 2015-12-01 00:26:46.875 335 12480.90 107.55 54570.30 88888.00 2015-12-01 00:26:47.000 335 12480.92 107.58 54570.30 88888.00 2015-12-01 00:26:47.125 335 12480.90 107.58 54570.30 88888.00 2015-12-01 00:26:47.250 335 12480.88 107.53 54570.28 88888.00 2015-12-01 00:26:47.375 335 12480.92 107.53 54570.28 88888.00 2015-12-01 00:26:47.500 335 12480.95 107.53 54570.30 88888.00 2015-12-01 00:26:47.625 335 12480.92 107.55 54570.30 88888.00 2015-12-01 00:26:47.750 335 12480.90 107.55 54570.32 88888.00 2015-12-01 00:26:47.875 335 12480.88 107.58 54570.32 88888.00 2015-12-01 00:26:48.000 335 12480.90 107.58 54570.35 88888.00 2015-12-01 00:26:48.125 335 12480.90 107.53 54570.32 88888.00 2015-12-01 00:26:48.250 335 12480.95 107.55 54570.32 88888.00 2015-12-01 00:26:48.375 335 12480.98 107.60 54570.35 88888.00 2015-12-01 00:26:48.500 335 12480.92 107.60 54570.32 88888.00 2015-12-01 00:26:48.625 335 12480.92 107.60 54570.32 88888.00 2015-12-01 00:26:48.750 335 12480.92 107.60 54570.30 88888.00 2015-12-01 00:26:48.875 335 12480.90 107.58 54570.32 88888.00 2015-12-01 00:26:49.000 335 12480.92 107.60 54570.30 88888.00 2015-12-01 00:26:49.125 335 12480.92 107.62 54570.32 88888.00 2015-12-01 00:26:49.250 335 12480.90 107.60 54570.35 88888.00 2015-12-01 00:26:49.375 335 12480.92 107.58 54570.32 88888.00 2015-12-01 00:26:49.500 335 12480.98 107.58 54570.32 88888.00 2015-12-01 00:26:49.625 335 12480.98 107.60 54570.32 88888.00 2015-12-01 00:26:49.750 335 12480.95 107.62 54570.32 88888.00 2015-12-01 00:26:49.875 335 12480.98 107.65 54570.30 88888.00 2015-12-01 00:26:50.000 335 12480.98 107.65 54570.32 88888.00 2015-12-01 00:26:50.125 335 12481.00 107.67 54570.32 88888.00 2015-12-01 00:26:50.250 335 12480.98 107.67 54570.38 88888.00 2015-12-01 00:26:50.375 335 12480.92 107.67 54570.35 88888.00 2015-12-01 00:26:50.500 335 12480.88 107.67 54570.32 88888.00 2015-12-01 00:26:50.625 335 12480.83 107.62 54570.35 88888.00 2015-12-01 00:26:50.750 335 12480.83 107.67 54570.35 88888.00 2015-12-01 00:26:50.875 335 12480.85 107.65 54570.32 88888.00 2015-12-01 00:26:51.000 335 12480.90 107.62 54570.32 88888.00 2015-12-01 00:26:51.125 335 12480.90 107.62 54570.32 88888.00 2015-12-01 00:26:51.250 335 12480.88 107.60 54570.32 88888.00 2015-12-01 00:26:51.375 335 12480.90 107.62 54570.35 88888.00 2015-12-01 00:26:51.500 335 12480.90 107.62 54570.38 88888.00 2015-12-01 00:26:51.625 335 12480.92 107.65 54570.35 88888.00 2015-12-01 00:26:51.750 335 12480.88 107.65 54570.35 88888.00 2015-12-01 00:26:51.875 335 12480.83 107.65 54570.35 88888.00 2015-12-01 00:26:52.000 335 12480.80 107.67 54570.35 88888.00 2015-12-01 00:26:52.125 335 12480.90 107.65 54570.35 88888.00 2015-12-01 00:26:52.250 335 12480.90 107.67 54570.35 88888.00 2015-12-01 00:26:52.375 335 12480.90 107.70 54570.35 88888.00 2015-12-01 00:26:52.500 335 12480.88 107.67 54570.38 88888.00 2015-12-01 00:26:52.625 335 12480.90 107.67 54570.38 88888.00 2015-12-01 00:26:52.750 335 12480.85 107.67 54570.38 88888.00 2015-12-01 00:26:52.875 335 12480.83 107.67 54570.38 88888.00 2015-12-01 00:26:53.000 335 12480.85 107.67 54570.38 88888.00 2015-12-01 00:26:53.125 335 12480.90 107.70 54570.38 88888.00 2015-12-01 00:26:53.250 335 12480.92 107.67 54570.38 88888.00 2015-12-01 00:26:53.375 335 12480.92 107.72 54570.38 88888.00 2015-12-01 00:26:53.500 335 12480.88 107.72 54570.35 88888.00 2015-12-01 00:26:53.625 335 12480.85 107.75 54570.38 88888.00 2015-12-01 00:26:53.750 335 12480.85 107.75 54570.38 88888.00 2015-12-01 00:26:53.875 335 12480.90 107.72 54570.38 88888.00 2015-12-01 00:26:54.000 335 12480.98 107.72 54570.38 88888.00 2015-12-01 00:26:54.125 335 12481.00 107.72 54570.38 88888.00 2015-12-01 00:26:54.250 335 12481.00 107.67 54570.38 88888.00 2015-12-01 00:26:54.375 335 12480.95 107.70 54570.35 88888.00 2015-12-01 00:26:54.500 335 12480.95 107.72 54570.35 88888.00 2015-12-01 00:26:54.625 335 12480.92 107.72 54570.38 88888.00 2015-12-01 00:26:54.750 335 12480.95 107.72 54570.38 88888.00 2015-12-01 00:26:54.875 335 12480.95 107.70 54570.35 88888.00 2015-12-01 00:26:55.000 335 12480.92 107.65 54570.35 88888.00 2015-12-01 00:26:55.125 335 12480.90 107.67 54570.35 88888.00 2015-12-01 00:26:55.250 335 12480.92 107.78 54570.38 88888.00 2015-12-01 00:26:55.375 335 12480.95 107.83 54570.38 88888.00 2015-12-01 00:26:55.500 335 12481.00 107.85 54570.35 88888.00 2015-12-01 00:26:55.625 335 12480.98 107.83 54570.38 88888.00 2015-12-01 00:26:55.750 335 12480.90 107.83 54570.35 88888.00 2015-12-01 00:26:55.875 335 12480.90 107.85 54570.35 88888.00 2015-12-01 00:26:56.000 335 12480.92 107.85 54570.38 88888.00 2015-12-01 00:26:56.125 335 12481.00 107.83 54570.40 88888.00 2015-12-01 00:26:56.250 335 12480.98 107.80 54570.38 88888.00 2015-12-01 00:26:56.375 335 12480.98 107.85 54570.38 88888.00 2015-12-01 00:26:56.500 335 12480.98 107.88 54570.35 88888.00 2015-12-01 00:26:56.625 335 12480.95 107.88 54570.38 88888.00 2015-12-01 00:26:56.750 335 12480.95 107.83 54570.38 88888.00 2015-12-01 00:26:56.875 335 12480.98 107.80 54570.38 88888.00 2015-12-01 00:26:57.000 335 12481.00 107.83 54570.40 88888.00 2015-12-01 00:26:57.125 335 12480.98 107.83 54570.40 88888.00 2015-12-01 00:26:57.250 335 12480.98 107.78 54570.40 88888.00 2015-12-01 00:26:57.375 335 12481.00 107.78 54570.40 88888.00 2015-12-01 00:26:57.500 335 12480.98 107.78 54570.38 88888.00 2015-12-01 00:26:57.625 335 12481.02 107.80 54570.40 88888.00 2015-12-01 00:26:57.750 335 12481.02 107.83 54570.43 88888.00 2015-12-01 00:26:57.875 335 12481.00 107.83 54570.43 88888.00 2015-12-01 00:26:58.000 335 12480.90 107.80 54570.40 88888.00 2015-12-01 00:26:58.125 335 12480.92 107.85 54570.40 88888.00 2015-12-01 00:26:58.250 335 12480.92 107.83 54570.40 88888.00 2015-12-01 00:26:58.375 335 12480.88 107.85 54570.40 88888.00 2015-12-01 00:26:58.500 335 12480.90 107.83 54570.43 88888.00 2015-12-01 00:26:58.625 335 12481.00 107.80 54570.43 88888.00 2015-12-01 00:26:58.750 335 12481.08 107.83 54570.40 88888.00 2015-12-01 00:26:58.875 335 12481.00 107.78 54570.40 88888.00 2015-12-01 00:26:59.000 335 12480.90 107.78 54570.38 88888.00 2015-12-01 00:26:59.125 335 12480.90 107.75 54570.38 88888.00 2015-12-01 00:26:59.250 335 12480.90 107.72 54570.40 88888.00 2015-12-01 00:26:59.375 335 12480.85 107.70 54570.40 88888.00 2015-12-01 00:26:59.500 335 12480.85 107.72 54570.40 88888.00 2015-12-01 00:26:59.625 335 12480.92 107.80 54570.38 88888.00 2015-12-01 00:26:59.750 335 12481.05 107.80 54570.40 88888.00 2015-12-01 00:26:59.875 335 12481.05 107.75 54570.40 88888.00 2015-12-01 00:27:00.000 335 12480.98 107.75 54570.40 88888.00 2015-12-01 00:27:00.125 335 12480.92 107.83 54570.40 88888.00 2015-12-01 00:27:00.250 335 12480.92 107.78 54570.40 88888.00 2015-12-01 00:27:00.375 335 12480.95 107.75 54570.40 88888.00 2015-12-01 00:27:00.500 335 12480.95 107.80 54570.43 88888.00 2015-12-01 00:27:00.625 335 12480.98 107.83 54570.43 88888.00 2015-12-01 00:27:00.750 335 12480.95 107.85 54570.43 88888.00 2015-12-01 00:27:00.875 335 12480.98 107.90 54570.43 88888.00 2015-12-01 00:27:01.000 335 12481.00 107.88 54570.38 88888.00 2015-12-01 00:27:01.125 335 12481.00 107.85 54570.40 88888.00 2015-12-01 00:27:01.250 335 12481.00 107.83 54570.43 88888.00 2015-12-01 00:27:01.375 335 12480.98 107.80 54570.40 88888.00 2015-12-01 00:27:01.500 335 12480.95 107.80 54570.43 88888.00 2015-12-01 00:27:01.625 335 12480.95 107.85 54570.43 88888.00 2015-12-01 00:27:01.750 335 12480.92 107.83 54570.43 88888.00 2015-12-01 00:27:01.875 335 12480.95 107.85 54570.40 88888.00 2015-12-01 00:27:02.000 335 12480.98 107.85 54570.40 88888.00 2015-12-01 00:27:02.125 335 12480.92 107.85 54570.43 88888.00 2015-12-01 00:27:02.250 335 12480.90 107.85 54570.43 88888.00 2015-12-01 00:27:02.375 335 12480.95 107.88 54570.45 88888.00 2015-12-01 00:27:02.500 335 12480.95 107.90 54570.45 88888.00 2015-12-01 00:27:02.625 335 12480.90 107.88 54570.45 88888.00 2015-12-01 00:27:02.750 335 12480.85 107.88 54570.45 88888.00 2015-12-01 00:27:02.875 335 12480.88 107.88 54570.45 88888.00 2015-12-01 00:27:03.000 335 12480.90 107.83 54570.43 88888.00 2015-12-01 00:27:03.125 335 12480.92 107.83 54570.45 88888.00 2015-12-01 00:27:03.250 335 12480.88 107.85 54570.47 88888.00 2015-12-01 00:27:03.375 335 12480.90 107.85 54570.47 88888.00 2015-12-01 00:27:03.500 335 12480.95 107.88 54570.47 88888.00 2015-12-01 00:27:03.625 335 12480.95 107.88 54570.47 88888.00 2015-12-01 00:27:03.750 335 12480.90 107.88 54570.47 88888.00 2015-12-01 00:27:03.875 335 12480.88 107.88 54570.45 88888.00 2015-12-01 00:27:04.000 335 12480.80 107.88 54570.43 88888.00 2015-12-01 00:27:04.125 335 12480.80 107.90 54570.45 88888.00 2015-12-01 00:27:04.250 335 12480.83 107.90 54570.43 88888.00 2015-12-01 00:27:04.375 335 12480.88 107.85 54570.43 88888.00 2015-12-01 00:27:04.500 335 12480.92 107.80 54570.43 88888.00 2015-12-01 00:27:04.625 335 12480.92 107.80 54570.45 88888.00 2015-12-01 00:27:04.750 335 12480.95 107.85 54570.45 88888.00 2015-12-01 00:27:04.875 335 12480.92 107.88 54570.43 88888.00 2015-12-01 00:27:05.000 335 12480.92 107.83 54570.43 88888.00 2015-12-01 00:27:05.125 335 12480.92 107.83 54570.45 88888.00 2015-12-01 00:27:05.250 335 12480.85 107.88 54570.45 88888.00 2015-12-01 00:27:05.375 335 12480.90 107.92 54570.47 88888.00 2015-12-01 00:27:05.500 335 12480.95 107.95 54570.47 88888.00 2015-12-01 00:27:05.625 335 12480.92 107.95 54570.47 88888.00 2015-12-01 00:27:05.750 335 12480.95 107.92 54570.47 88888.00 2015-12-01 00:27:05.875 335 12480.95 107.90 54570.47 88888.00 2015-12-01 00:27:06.000 335 12480.90 107.90 54570.47 88888.00 2015-12-01 00:27:06.125 335 12480.88 107.90 54570.47 88888.00 2015-12-01 00:27:06.250 335 12480.88 107.88 54570.45 88888.00 2015-12-01 00:27:06.375 335 12480.85 107.88 54570.47 88888.00 2015-12-01 00:27:06.500 335 12480.92 107.90 54570.47 88888.00 2015-12-01 00:27:06.625 335 12480.92 107.92 54570.47 88888.00 2015-12-01 00:27:06.750 335 12480.85 107.90 54570.47 88888.00 2015-12-01 00:27:06.875 335 12480.77 107.90 54570.50 88888.00 2015-12-01 00:27:07.000 335 12480.77 107.90 54570.45 88888.00 2015-12-01 00:27:07.125 335 12480.77 107.88 54570.47 88888.00 2015-12-01 00:27:07.250 335 12480.80 107.88 54570.50 88888.00 2015-12-01 00:27:07.375 335 12480.83 107.85 54570.45 88888.00 2015-12-01 00:27:07.500 335 12480.88 107.90 54570.47 88888.00 2015-12-01 00:27:07.625 335 12480.90 107.92 54570.47 88888.00 2015-12-01 00:27:07.750 335 12480.85 107.92 54570.47 88888.00 2015-12-01 00:27:07.875 335 12480.85 107.95 54570.50 88888.00 2015-12-01 00:27:08.000 335 12480.92 107.95 54570.50 88888.00 2015-12-01 00:27:08.125 335 12480.95 107.97 54570.50 88888.00 2015-12-01 00:27:08.250 335 12480.83 107.97 54570.53 88888.00 2015-12-01 00:27:08.375 335 12480.83 107.95 54570.50 88888.00 2015-12-01 00:27:08.500 335 12480.85 107.95 54570.50 88888.00 2015-12-01 00:27:08.625 335 12480.90 107.90 54570.53 88888.00 2015-12-01 00:27:08.750 335 12480.80 107.88 54570.55 88888.00 2015-12-01 00:27:08.875 335 12480.83 107.88 54570.55 88888.00 2015-12-01 00:27:09.000 335 12480.85 107.85 54570.53 88888.00 2015-12-01 00:27:09.125 335 12480.77 107.85 54570.50 88888.00 2015-12-01 00:27:09.250 335 12480.75 107.85 54570.53 88888.00 2015-12-01 00:27:09.375 335 12480.80 107.88 54570.50 88888.00 2015-12-01 00:27:09.500 335 12480.80 107.90 54570.55 88888.00 2015-12-01 00:27:09.625 335 12480.75 107.90 54570.55 88888.00 2015-12-01 00:27:09.750 335 12480.75 107.90 54570.53 88888.00 2015-12-01 00:27:09.875 335 12480.75 107.90 54570.53 88888.00 2015-12-01 00:27:10.000 335 12480.83 107.90 54570.55 88888.00 2015-12-01 00:27:10.125 335 12480.83 107.90 54570.57 88888.00 2015-12-01 00:27:10.250 335 12480.77 107.92 54570.53 88888.00 2015-12-01 00:27:10.375 335 12480.77 107.95 54570.53 88888.00 2015-12-01 00:27:10.500 335 12480.77 107.95 54570.55 88888.00 2015-12-01 00:27:10.625 335 12480.77 107.95 54570.55 88888.00 2015-12-01 00:27:10.750 335 12480.75 107.95 54570.57 88888.00 2015-12-01 00:27:10.875 335 12480.70 107.92 54570.60 88888.00 2015-12-01 00:27:11.000 335 12480.73 107.95 54570.57 88888.00 2015-12-01 00:27:11.125 335 12480.75 107.95 54570.57 88888.00 2015-12-01 00:27:11.250 335 12480.67 107.92 54570.60 88888.00 2015-12-01 00:27:11.375 335 12480.67 107.92 54570.57 88888.00 2015-12-01 00:27:11.500 335 12480.70 107.95 54570.55 88888.00 2015-12-01 00:27:11.625 335 12480.75 107.97 54570.55 88888.00 2015-12-01 00:27:11.750 335 12480.70 107.95 54570.55 88888.00 2015-12-01 00:27:11.875 335 12480.67 107.92 54570.53 88888.00 2015-12-01 00:27:12.000 335 12480.70 107.95 54570.53 88888.00 2015-12-01 00:27:12.125 335 12480.75 107.95 54570.57 88888.00 2015-12-01 00:27:12.250 335 12480.73 107.97 54570.57 88888.00 2015-12-01 00:27:12.375 335 12480.70 108.00 54570.57 88888.00 2015-12-01 00:27:12.500 335 12480.65 108.03 54570.55 88888.00 2015-12-01 00:27:12.625 335 12480.62 108.03 54570.55 88888.00 2015-12-01 00:27:12.750 335 12480.60 107.97 54570.53 88888.00 2015-12-01 00:27:12.875 335 12480.60 107.95 54570.57 88888.00 2015-12-01 00:27:13.000 335 12480.70 107.95 54570.57 88888.00 2015-12-01 00:27:13.125 335 12480.70 107.97 54570.60 88888.00 2015-12-01 00:27:13.250 335 12480.62 108.00 54570.57 88888.00 2015-12-01 00:27:13.375 335 12480.65 107.97 54570.57 88888.00 2015-12-01 00:27:13.500 335 12480.62 107.97 54570.57 88888.00 2015-12-01 00:27:13.625 335 12480.65 107.97 54570.60 88888.00 2015-12-01 00:27:13.750 335 12480.65 107.97 54570.60 88888.00 2015-12-01 00:27:13.875 335 12480.65 108.00 54570.60 88888.00 2015-12-01 00:27:14.000 335 12480.65 107.97 54570.60 88888.00 2015-12-01 00:27:14.125 335 12480.62 108.00 54570.62 88888.00 2015-12-01 00:27:14.250 335 12480.58 108.00 54570.62 88888.00 2015-12-01 00:27:14.375 335 12480.55 108.00 54570.62 88888.00 2015-12-01 00:27:14.500 335 12480.60 108.00 54570.60 88888.00 2015-12-01 00:27:14.625 335 12480.62 107.97 54570.60 88888.00 2015-12-01 00:27:14.750 335 12480.60 107.95 54570.62 88888.00 2015-12-01 00:27:14.875 335 12480.55 107.97 54570.60 88888.00 2015-12-01 00:27:15.000 335 12480.55 107.97 54570.60 88888.00 2015-12-01 00:27:15.125 335 12480.58 108.00 54570.60 88888.00 2015-12-01 00:27:15.250 335 12480.55 108.03 54570.62 88888.00 2015-12-01 00:27:15.375 335 12480.55 108.03 54570.60 88888.00 2015-12-01 00:27:15.500 335 12480.58 108.03 54570.62 88888.00 2015-12-01 00:27:15.625 335 12480.58 108.03 54570.62 88888.00 2015-12-01 00:27:15.750 335 12480.55 108.00 54570.60 88888.00 2015-12-01 00:27:15.875 335 12480.58 108.05 54570.60 88888.00 2015-12-01 00:27:16.000 335 12480.58 108.03 54570.60 88888.00 2015-12-01 00:27:16.125 335 12480.55 108.00 54570.65 88888.00 2015-12-01 00:27:16.250 335 12480.50 108.03 54570.65 88888.00 2015-12-01 00:27:16.375 335 12480.50 108.03 54570.62 88888.00 2015-12-01 00:27:16.500 335 12480.48 108.03 54570.60 88888.00 2015-12-01 00:27:16.625 335 12480.45 108.00 54570.65 88888.00 2015-12-01 00:27:16.750 335 12480.45 108.00 54570.62 88888.00 2015-12-01 00:27:16.875 335 12480.42 108.00 54570.65 88888.00 2015-12-01 00:27:17.000 335 12480.40 108.03 54570.68 88888.00 2015-12-01 00:27:17.125 335 12480.42 108.03 54570.65 88888.00 2015-12-01 00:27:17.250 335 12480.48 108.03 54570.65 88888.00 2015-12-01 00:27:17.375 335 12480.48 108.03 54570.65 88888.00 2015-12-01 00:27:17.500 335 12480.48 108.03 54570.68 88888.00 2015-12-01 00:27:17.625 335 12480.48 108.05 54570.68 88888.00 2015-12-01 00:27:17.750 335 12480.50 108.05 54570.68 88888.00 2015-12-01 00:27:17.875 335 12480.58 108.03 54570.68 88888.00 2015-12-01 00:27:18.000 335 12480.62 108.03 54570.65 88888.00 2015-12-01 00:27:18.125 335 12480.60 108.00 54570.68 88888.00 2015-12-01 00:27:18.250 335 12480.55 107.97 54570.72 88888.00 2015-12-01 00:27:18.375 335 12480.55 108.00 54570.70 88888.00 2015-12-01 00:27:18.500 335 12480.55 108.05 54570.70 88888.00 2015-12-01 00:27:18.625 335 12480.58 108.03 54570.70 88888.00 2015-12-01 00:27:18.750 335 12480.58 108.05 54570.70 88888.00 2015-12-01 00:27:18.875 335 12480.58 108.05 54570.72 88888.00 2015-12-01 00:27:19.000 335 12480.58 108.08 54570.72 88888.00 2015-12-01 00:27:19.125 335 12480.58 108.08 54570.72 88888.00 2015-12-01 00:27:19.250 335 12480.50 108.05 54570.70 88888.00 2015-12-01 00:27:19.375 335 12480.48 108.05 54570.72 88888.00 2015-12-01 00:27:19.500 335 12480.50 108.05 54570.72 88888.00 2015-12-01 00:27:19.625 335 12480.55 108.08 54570.72 88888.00 2015-12-01 00:27:19.750 335 12480.62 108.05 54570.65 88888.00 2015-12-01 00:27:19.875 335 12480.65 108.03 54570.70 88888.00 2015-12-01 00:27:20.000 335 12480.65 108.05 54570.70 88888.00 2015-12-01 00:27:20.125 335 12480.60 108.05 54570.75 88888.00 2015-12-01 00:27:20.250 335 12480.58 108.03 54570.78 88888.00 2015-12-01 00:27:20.375 335 12480.58 108.05 54570.75 88888.00 2015-12-01 00:27:20.500 335 12480.60 108.05 54570.72 88888.00 2015-12-01 00:27:20.625 335 12480.62 108.05 54570.70 88888.00 2015-12-01 00:27:20.750 335 12480.60 108.05 54570.68 88888.00 2015-12-01 00:27:20.875 335 12480.62 108.08 54570.70 88888.00 2015-12-01 00:27:21.000 335 12480.60 108.08 54570.72 88888.00 2015-12-01 00:27:21.125 335 12480.65 108.08 54570.72 88888.00 2015-12-01 00:27:21.250 335 12480.60 108.03 54570.70 88888.00 2015-12-01 00:27:21.375 335 12480.58 108.00 54570.70 88888.00 2015-12-01 00:27:21.500 335 12480.55 108.00 54570.75 88888.00 2015-12-01 00:27:21.625 335 12480.60 108.00 54570.75 88888.00 2015-12-01 00:27:21.750 335 12480.67 108.03 54570.78 88888.00 2015-12-01 00:27:21.875 335 12480.65 108.03 54570.78 88888.00 2015-12-01 00:27:22.000 335 12480.60 108.00 54570.75 88888.00 2015-12-01 00:27:22.125 335 12480.58 107.97 54570.78 88888.00 2015-12-01 00:27:22.250 335 12480.58 107.97 54570.72 88888.00 2015-12-01 00:27:22.375 335 12480.62 107.97 54570.75 88888.00 2015-12-01 00:27:22.500 335 12480.60 108.00 54570.78 88888.00 2015-12-01 00:27:22.625 335 12480.52 108.00 54570.80 88888.00 2015-12-01 00:27:22.750 335 12480.50 108.03 54570.78 88888.00 2015-12-01 00:27:22.875 335 12480.55 108.05 54570.75 88888.00 2015-12-01 00:27:23.000 335 12480.55 108.05 54570.72 88888.00 2015-12-01 00:27:23.125 335 12480.50 108.05 54570.75 88888.00 2015-12-01 00:27:23.250 335 12480.50 108.05 54570.75 88888.00 2015-12-01 00:27:23.375 335 12480.52 108.03 54570.78 88888.00 2015-12-01 00:27:23.500 335 12480.55 108.03 54570.78 88888.00 2015-12-01 00:27:23.625 335 12480.58 108.00 54570.78 88888.00 2015-12-01 00:27:23.750 335 12480.60 108.03 54570.78 88888.00 2015-12-01 00:27:23.875 335 12480.60 108.05 54570.78 88888.00 2015-12-01 00:27:24.000 335 12480.65 107.97 54570.78 88888.00 2015-12-01 00:27:24.125 335 12480.62 107.97 54570.78 88888.00 2015-12-01 00:27:24.250 335 12480.58 108.00 54570.78 88888.00 2015-12-01 00:27:24.375 335 12480.55 108.05 54570.80 88888.00 2015-12-01 00:27:24.500 335 12480.52 108.05 54570.78 88888.00 2015-12-01 00:27:24.625 335 12480.52 108.03 54570.78 88888.00 2015-12-01 00:27:24.750 335 12480.58 108.00 54570.80 88888.00 2015-12-01 00:27:24.875 335 12480.55 108.00 54570.80 88888.00 2015-12-01 00:27:25.000 335 12480.50 108.00 54570.78 88888.00 2015-12-01 00:27:25.125 335 12480.50 108.05 54570.78 88888.00 2015-12-01 00:27:25.250 335 12480.52 108.00 54570.75 88888.00 2015-12-01 00:27:25.375 335 12480.55 108.00 54570.78 88888.00 2015-12-01 00:27:25.500 335 12480.52 108.03 54570.80 88888.00 2015-12-01 00:27:25.625 335 12480.55 108.00 54570.78 88888.00 2015-12-01 00:27:25.750 335 12480.55 108.00 54570.75 88888.00 2015-12-01 00:27:25.875 335 12480.50 108.00 54570.80 88888.00 2015-12-01 00:27:26.000 335 12480.48 108.00 54570.80 88888.00 2015-12-01 00:27:26.125 335 12480.45 108.05 54570.82 88888.00 2015-12-01 00:27:26.250 335 12480.48 108.03 54570.82 88888.00 2015-12-01 00:27:26.375 335 12480.55 108.03 54570.82 88888.00 2015-12-01 00:27:26.500 335 12480.58 108.05 54570.82 88888.00 2015-12-01 00:27:26.625 335 12480.55 108.03 54570.82 88888.00 2015-12-01 00:27:26.750 335 12480.55 108.03 54570.82 88888.00 2015-12-01 00:27:26.875 335 12480.50 108.00 54570.82 88888.00 2015-12-01 00:27:27.000 335 12480.50 108.00 54570.82 88888.00 2015-12-01 00:27:27.125 335 12480.50 108.05 54570.85 88888.00 2015-12-01 00:27:27.250 335 12480.52 108.03 54570.82 88888.00 2015-12-01 00:27:27.375 335 12480.52 108.03 54570.82 88888.00 2015-12-01 00:27:27.500 335 12480.50 108.03 54570.82 88888.00 2015-12-01 00:27:27.625 335 12480.52 108.05 54570.85 88888.00 2015-12-01 00:27:27.750 335 12480.52 108.08 54570.82 88888.00 2015-12-01 00:27:27.875 335 12480.52 108.05 54570.85 88888.00 2015-12-01 00:27:28.000 335 12480.55 108.03 54570.80 88888.00 2015-12-01 00:27:28.125 335 12480.52 108.00 54570.85 88888.00 2015-12-01 00:27:28.250 335 12480.50 107.97 54570.90 88888.00 2015-12-01 00:27:28.375 335 12480.50 108.00 54570.88 88888.00 2015-12-01 00:27:28.500 335 12480.52 108.00 54570.82 88888.00 2015-12-01 00:27:28.625 335 12480.60 108.05 54570.88 88888.00 2015-12-01 00:27:28.750 335 12480.67 108.05 54570.90 88888.00 2015-12-01 00:27:28.875 335 12480.65 108.05 54570.85 88888.00 2015-12-01 00:27:29.000 335 12480.65 108.05 54570.88 88888.00 2015-12-01 00:27:29.125 335 12480.65 108.05 54570.88 88888.00 2015-12-01 00:27:29.250 335 12480.62 108.00 54570.88 88888.00 2015-12-01 00:27:29.375 335 12480.58 108.00 54570.90 88888.00 2015-12-01 00:27:29.500 335 12480.55 108.00 54570.88 88888.00 2015-12-01 00:27:29.625 335 12480.65 107.97 54570.90 88888.00 2015-12-01 00:27:29.750 335 12480.60 107.97 54570.88 88888.00 2015-12-01 00:27:29.875 335 12480.52 108.00 54570.88 88888.00 2015-12-01 00:27:30.000 335 12480.60 108.00 54570.88 88888.00 2015-12-01 00:27:30.125 335 12480.58 108.00 54570.90 88888.00 2015-12-01 00:27:30.250 335 12480.48 107.97 54570.90 88888.00 2015-12-01 00:27:30.375 335 12480.50 107.97 54570.90 88888.00 2015-12-01 00:27:30.500 335 12480.55 107.97 54570.88 88888.00 2015-12-01 00:27:30.625 335 12480.58 107.97 54570.90 88888.00 2015-12-01 00:27:30.750 335 12480.60 108.00 54570.90 88888.00 2015-12-01 00:27:30.875 335 12480.60 107.97 54570.88 88888.00 2015-12-01 00:27:31.000 335 12480.60 107.95 54570.88 88888.00 2015-12-01 00:27:31.125 335 12480.58 107.92 54570.90 88888.00 2015-12-01 00:27:31.250 335 12480.58 107.95 54570.88 88888.00 2015-12-01 00:27:31.375 335 12480.62 107.97 54570.90 88888.00 2015-12-01 00:27:31.500 335 12480.55 107.92 54570.88 88888.00 2015-12-01 00:27:31.625 335 12480.52 107.90 54570.90 88888.00 2015-12-01 00:27:31.750 335 12480.50 107.95 54570.93 88888.00 2015-12-01 00:27:31.875 335 12480.50 107.95 54570.95 88888.00 2015-12-01 00:27:32.000 335 12480.52 107.92 54570.93 88888.00 2015-12-01 00:27:32.125 335 12480.55 107.92 54570.93 88888.00 2015-12-01 00:27:32.250 335 12480.50 107.92 54570.93 88888.00 2015-12-01 00:27:32.375 335 12480.55 107.92 54570.95 88888.00 2015-12-01 00:27:32.500 335 12480.58 107.90 54570.93 88888.00 2015-12-01 00:27:32.625 335 12480.52 107.90 54570.95 88888.00 2015-12-01 00:27:32.750 335 12480.48 107.92 54570.97 88888.00 2015-12-01 00:27:32.875 335 12480.58 107.95 54570.95 88888.00 2015-12-01 00:27:33.000 335 12480.62 107.92 54570.95 88888.00 2015-12-01 00:27:33.125 335 12480.70 107.92 54570.95 88888.00 2015-12-01 00:27:33.250 335 12480.65 107.88 54570.95 88888.00 2015-12-01 00:27:33.375 335 12480.60 107.88 54570.95 88888.00 2015-12-01 00:27:33.500 335 12480.65 107.88 54570.95 88888.00 2015-12-01 00:27:33.625 335 12480.65 107.88 54570.97 88888.00 2015-12-01 00:27:33.750 335 12480.60 107.88 54570.95 88888.00 2015-12-01 00:27:33.875 335 12480.60 107.88 54570.95 88888.00 2015-12-01 00:27:34.000 335 12480.70 107.80 54570.95 88888.00 2015-12-01 00:27:34.125 335 12480.65 107.83 54570.90 88888.00 2015-12-01 00:27:34.250 335 12480.62 107.83 54570.93 88888.00 2015-12-01 00:27:34.375 335 12480.62 107.85 54570.93 88888.00 2015-12-01 00:27:34.500 335 12480.60 107.88 54570.93 88888.00 2015-12-01 00:27:34.625 335 12480.55 107.90 54570.90 88888.00 2015-12-01 00:27:34.750 335 12480.52 107.92 54570.93 88888.00 2015-12-01 00:27:34.875 335 12480.52 107.90 54570.95 88888.00 2015-12-01 00:27:35.000 335 12480.60 107.90 54570.93 88888.00 2015-12-01 00:27:35.125 335 12480.60 107.90 54570.93 88888.00 2015-12-01 00:27:35.250 335 12480.55 107.88 54570.93 88888.00 2015-12-01 00:27:35.375 335 12480.50 107.88 54570.93 88888.00 2015-12-01 00:27:35.500 335 12480.45 107.88 54570.95 88888.00 2015-12-01 00:27:35.625 335 12480.42 107.88 54570.95 88888.00 2015-12-01 00:27:35.750 335 12480.42 107.88 54570.93 88888.00 2015-12-01 00:27:35.875 335 12480.45 107.90 54570.97 88888.00 2015-12-01 00:27:36.000 335 12480.52 107.88 54570.95 88888.00 2015-12-01 00:27:36.125 335 12480.58 107.92 54570.95 88888.00 2015-12-01 00:27:36.250 335 12480.55 107.92 54570.97 88888.00 2015-12-01 00:27:36.375 335 12480.55 107.92 54570.97 88888.00 2015-12-01 00:27:36.500 335 12480.48 107.95 54571.00 88888.00 2015-12-01 00:27:36.625 335 12480.50 107.95 54571.00 88888.00 2015-12-01 00:27:36.750 335 12480.55 107.97 54571.00 88888.00 2015-12-01 00:27:36.875 335 12480.58 107.95 54570.97 88888.00 2015-12-01 00:27:37.000 335 12480.60 107.90 54570.97 88888.00 2015-12-01 00:27:37.125 335 12480.58 107.85 54570.97 88888.00 2015-12-01 00:27:37.250 335 12480.52 107.85 54570.97 88888.00 2015-12-01 00:27:37.375 335 12480.45 107.90 54570.97 88888.00 2015-12-01 00:27:37.500 335 12480.42 107.92 54571.00 88888.00 2015-12-01 00:27:37.625 335 12480.42 107.92 54571.00 88888.00 2015-12-01 00:27:37.750 335 12480.40 107.92 54570.97 88888.00 2015-12-01 00:27:37.875 335 12480.40 107.92 54570.97 88888.00 2015-12-01 00:27:38.000 335 12480.40 107.92 54570.97 88888.00 2015-12-01 00:27:38.125 335 12480.40 107.92 54570.97 88888.00 2015-12-01 00:27:38.250 335 12480.42 107.88 54570.95 88888.00 2015-12-01 00:27:38.375 335 12480.45 107.85 54570.95 88888.00 2015-12-01 00:27:38.500 335 12480.50 107.83 54570.97 88888.00 2015-12-01 00:27:38.625 335 12480.45 107.85 54571.00 88888.00 2015-12-01 00:27:38.750 335 12480.40 107.85 54571.00 88888.00 2015-12-01 00:27:38.875 335 12480.45 107.88 54570.97 88888.00 2015-12-01 00:27:39.000 335 12480.45 107.83 54570.97 88888.00 2015-12-01 00:27:39.125 335 12480.45 107.83 54570.97 88888.00 2015-12-01 00:27:39.250 335 12480.42 107.83 54571.03 88888.00 2015-12-01 00:27:39.375 335 12480.45 107.85 54571.03 88888.00 2015-12-01 00:27:39.500 335 12480.40 107.88 54571.03 88888.00 2015-12-01 00:27:39.625 335 12480.50 107.83 54571.03 88888.00 2015-12-01 00:27:39.750 335 12480.60 107.80 54571.03 88888.00 2015-12-01 00:27:39.875 335 12480.55 107.85 54571.03 88888.00 2015-12-01 00:27:40.000 335 12480.52 107.85 54571.00 88888.00 2015-12-01 00:27:40.125 335 12480.50 107.85 54571.00 88888.00 2015-12-01 00:27:40.250 335 12480.50 107.80 54571.03 88888.00 2015-12-01 00:27:40.375 335 12480.48 107.83 54571.05 88888.00 2015-12-01 00:27:40.500 335 12480.45 107.85 54571.05 88888.00 2015-12-01 00:27:40.625 335 12480.45 107.85 54571.05 88888.00 2015-12-01 00:27:40.750 335 12480.45 107.83 54571.05 88888.00 2015-12-01 00:27:40.875 335 12480.42 107.83 54571.05 88888.00 2015-12-01 00:27:41.000 335 12480.42 107.88 54571.05 88888.00 2015-12-01 00:27:41.125 335 12480.40 107.90 54571.05 88888.00 2015-12-01 00:27:41.250 335 12480.40 107.90 54571.07 88888.00 2015-12-01 00:27:41.375 335 12480.40 107.90 54571.07 88888.00 2015-12-01 00:27:41.500 335 12480.42 107.90 54571.05 88888.00 2015-12-01 00:27:41.625 335 12480.45 107.92 54571.05 88888.00 2015-12-01 00:27:41.750 335 12480.45 107.90 54571.05 88888.00 2015-12-01 00:27:41.875 335 12480.40 107.90 54571.05 88888.00 2015-12-01 00:27:42.000 335 12480.33 107.90 54571.03 88888.00 2015-12-01 00:27:42.125 335 12480.35 107.90 54571.03 88888.00 2015-12-01 00:27:42.250 335 12480.40 107.88 54571.05 88888.00 2015-12-01 00:27:42.375 335 12480.48 107.88 54571.03 88888.00 2015-12-01 00:27:42.500 335 12480.45 107.85 54571.03 88888.00 2015-12-01 00:27:42.625 335 12480.42 107.85 54571.05 88888.00 2015-12-01 00:27:42.750 335 12480.42 107.85 54571.05 88888.00 2015-12-01 00:27:42.875 335 12480.40 107.83 54571.05 88888.00 2015-12-01 00:27:43.000 335 12480.42 107.83 54571.07 88888.00 2015-12-01 00:27:43.125 335 12480.42 107.80 54571.07 88888.00 2015-12-01 00:27:43.250 335 12480.38 107.80 54571.05 88888.00 2015-12-01 00:27:43.375 335 12480.38 107.80 54571.07 88888.00 2015-12-01 00:27:43.500 335 12480.45 107.85 54571.07 88888.00 2015-12-01 00:27:43.625 335 12480.45 107.85 54571.07 88888.00 2015-12-01 00:27:43.750 335 12480.40 107.85 54571.07 88888.00 2015-12-01 00:27:43.875 335 12480.38 107.88 54571.07 88888.00 2015-12-01 00:27:44.000 335 12480.40 107.88 54571.07 88888.00 2015-12-01 00:27:44.125 335 12480.40 107.88 54571.07 88888.00 2015-12-01 00:27:44.250 335 12480.40 107.80 54571.10 88888.00 2015-12-01 00:27:44.375 335 12480.42 107.80 54571.07 88888.00 2015-12-01 00:27:44.500 335 12480.42 107.80 54571.05 88888.00 2015-12-01 00:27:44.625 335 12480.48 107.83 54571.05 88888.00 2015-12-01 00:27:44.750 335 12480.52 107.83 54571.07 88888.00 2015-12-01 00:27:44.875 335 12480.42 107.85 54571.07 88888.00 2015-12-01 00:27:45.000 335 12480.38 107.83 54571.10 88888.00 2015-12-01 00:27:45.125 335 12480.35 107.80 54571.10 88888.00 2015-12-01 00:27:45.250 335 12480.35 107.83 54571.07 88888.00 2015-12-01 00:27:45.375 335 12480.38 107.83 54571.07 88888.00 2015-12-01 00:27:45.500 335 12480.45 107.83 54571.07 88888.00 2015-12-01 00:27:45.625 335 12480.52 107.83 54571.07 88888.00 2015-12-01 00:27:45.750 335 12480.48 107.83 54571.05 88888.00 2015-12-01 00:27:45.875 335 12480.42 107.85 54571.07 88888.00 2015-12-01 00:27:46.000 335 12480.42 107.83 54571.10 88888.00 2015-12-01 00:27:46.125 335 12480.45 107.85 54571.10 88888.00 2015-12-01 00:27:46.250 335 12480.45 107.83 54571.10 88888.00 2015-12-01 00:27:46.375 335 12480.42 107.83 54571.10 88888.00 2015-12-01 00:27:46.500 335 12480.45 107.85 54571.10 88888.00 2015-12-01 00:27:46.625 335 12480.40 107.88 54571.10 88888.00 2015-12-01 00:27:46.750 335 12480.35 107.90 54571.12 88888.00 2015-12-01 00:27:46.875 335 12480.38 107.90 54571.10 88888.00 2015-12-01 00:27:47.000 335 12480.40 107.88 54571.12 88888.00 2015-12-01 00:27:47.125 335 12480.35 107.80 54571.15 88888.00 2015-12-01 00:27:47.250 335 12480.38 107.80 54571.15 88888.00 2015-12-01 00:27:47.375 335 12480.45 107.83 54571.15 88888.00 2015-12-01 00:27:47.500 335 12480.40 107.80 54571.12 88888.00 2015-12-01 00:27:47.625 335 12480.40 107.80 54571.10 88888.00 2015-12-01 00:27:47.750 335 12480.42 107.85 54571.12 88888.00 2015-12-01 00:27:47.875 335 12480.40 107.90 54571.15 88888.00 2015-12-01 00:27:48.000 335 12480.45 107.90 54571.10 88888.00 2015-12-01 00:27:48.125 335 12480.50 107.88 54571.12 88888.00 2015-12-01 00:27:48.250 335 12480.45 107.83 54571.15 88888.00 2015-12-01 00:27:48.375 335 12480.50 107.85 54571.12 88888.00 2015-12-01 00:27:48.500 335 12480.50 107.85 54571.15 88888.00 2015-12-01 00:27:48.625 335 12480.42 107.83 54571.15 88888.00 2015-12-01 00:27:48.750 335 12480.42 107.83 54571.12 88888.00 2015-12-01 00:27:48.875 335 12480.48 107.83 54571.15 88888.00 2015-12-01 00:27:49.000 335 12480.50 107.83 54571.15 88888.00 2015-12-01 00:27:49.125 335 12480.52 107.83 54571.15 88888.00 2015-12-01 00:27:49.250 335 12480.45 107.83 54571.15 88888.00 2015-12-01 00:27:49.375 335 12480.45 107.88 54571.12 88888.00 2015-12-01 00:27:49.500 335 12480.38 107.88 54571.12 88888.00 2015-12-01 00:27:49.625 335 12480.35 107.88 54571.15 88888.00 2015-12-01 00:27:49.750 335 12480.45 107.83 54571.15 88888.00 2015-12-01 00:27:49.875 335 12480.52 107.83 54571.15 88888.00 2015-12-01 00:27:50.000 335 12480.55 107.85 54571.15 88888.00 2015-12-01 00:27:50.125 335 12480.60 107.85 54571.15 88888.00 2015-12-01 00:27:50.250 335 12480.55 107.83 54571.12 88888.00 2015-12-01 00:27:50.375 335 12480.58 107.83 54571.15 88888.00 2015-12-01 00:27:50.500 335 12480.50 107.80 54571.15 88888.00 2015-12-01 00:27:50.625 335 12480.48 107.80 54571.15 88888.00 2015-12-01 00:27:50.750 335 12480.50 107.80 54571.15 88888.00 2015-12-01 00:27:50.875 335 12480.55 107.83 54571.15 88888.00 2015-12-01 00:27:51.000 335 12480.55 107.83 54571.15 88888.00 2015-12-01 00:27:51.125 335 12480.52 107.83 54571.15 88888.00 2015-12-01 00:27:51.250 335 12480.50 107.85 54571.15 88888.00 2015-12-01 00:27:51.375 335 12480.52 107.85 54571.12 88888.00 2015-12-01 00:27:51.500 335 12480.55 107.80 54571.12 88888.00 2015-12-01 00:27:51.625 335 12480.58 107.78 54571.12 88888.00 2015-12-01 00:27:51.750 335 12480.65 107.80 54571.15 88888.00 2015-12-01 00:27:51.875 335 12480.67 107.85 54571.18 88888.00 2015-12-01 00:27:52.000 335 12480.52 107.85 54571.12 88888.00 2015-12-01 00:27:52.125 335 12480.50 107.88 54571.15 88888.00 2015-12-01 00:27:52.250 335 12480.50 107.85 54571.18 88888.00 2015-12-01 00:27:52.375 335 12480.52 107.85 54571.18 88888.00 2015-12-01 00:27:52.500 335 12480.48 107.88 54571.18 88888.00 2015-12-01 00:27:52.625 335 12480.48 107.85 54571.18 88888.00 2015-12-01 00:27:52.750 335 12480.45 107.85 54571.18 88888.00 2015-12-01 00:27:52.875 335 12480.42 107.80 54571.18 88888.00 2015-12-01 00:27:53.000 335 12480.42 107.80 54571.15 88888.00 2015-12-01 00:27:53.125 335 12480.38 107.83 54571.18 88888.00 2015-12-01 00:27:53.250 335 12480.48 107.83 54571.18 88888.00 2015-12-01 00:27:53.375 335 12480.52 107.85 54571.18 88888.00 2015-12-01 00:27:53.500 335 12480.50 107.88 54571.18 88888.00 2015-12-01 00:27:53.625 335 12480.45 107.85 54571.18 88888.00 2015-12-01 00:27:53.750 335 12480.45 107.85 54571.20 88888.00 2015-12-01 00:27:53.875 335 12480.45 107.83 54571.18 88888.00 2015-12-01 00:27:54.000 335 12480.50 107.83 54571.20 88888.00 2015-12-01 00:27:54.125 335 12480.55 107.83 54571.22 88888.00 2015-12-01 00:27:54.250 335 12480.52 107.80 54571.22 88888.00 2015-12-01 00:27:54.375 335 12480.55 107.78 54571.20 88888.00 2015-12-01 00:27:54.500 335 12480.55 107.75 54571.20 88888.00 2015-12-01 00:27:54.625 335 12480.48 107.78 54571.20 88888.00 2015-12-01 00:27:54.750 335 12480.45 107.83 54571.22 88888.00 2015-12-01 00:27:54.875 335 12480.50 107.80 54571.20 88888.00 2015-12-01 00:27:55.000 335 12480.48 107.78 54571.18 88888.00 2015-12-01 00:27:55.125 335 12480.50 107.78 54571.20 88888.00 2015-12-01 00:27:55.250 335 12480.45 107.75 54571.18 88888.00 2015-12-01 00:27:55.375 335 12480.42 107.78 54571.18 88888.00 2015-12-01 00:27:55.500 335 12480.48 107.83 54571.20 88888.00 2015-12-01 00:27:55.625 335 12480.52 107.83 54571.20 88888.00 2015-12-01 00:27:55.750 335 12480.52 107.85 54571.20 88888.00 2015-12-01 00:27:55.875 335 12480.50 107.80 54571.20 88888.00 2015-12-01 00:27:56.000 335 12480.50 107.80 54571.18 88888.00 2015-12-01 00:27:56.125 335 12480.52 107.80 54571.20 88888.00 2015-12-01 00:27:56.250 335 12480.50 107.78 54571.18 88888.00 2015-12-01 00:27:56.375 335 12480.52 107.78 54571.20 88888.00 2015-12-01 00:27:56.500 335 12480.55 107.83 54571.22 88888.00 2015-12-01 00:27:56.625 335 12480.52 107.80 54571.20 88888.00 2015-12-01 00:27:56.750 335 12480.52 107.83 54571.18 88888.00 2015-12-01 00:27:56.875 335 12480.55 107.83 54571.20 88888.00 2015-12-01 00:27:57.000 335 12480.52 107.85 54571.22 88888.00 2015-12-01 00:27:57.125 335 12480.48 107.88 54571.22 88888.00 2015-12-01 00:27:57.250 335 12480.48 107.88 54571.22 88888.00 2015-12-01 00:27:57.375 335 12480.52 107.90 54571.22 88888.00 2015-12-01 00:27:57.500 335 12480.55 107.88 54571.22 88888.00 2015-12-01 00:27:57.625 335 12480.58 107.85 54571.22 88888.00 2015-12-01 00:27:57.750 335 12480.55 107.83 54571.22 88888.00 2015-12-01 00:27:57.875 335 12480.58 107.85 54571.20 88888.00 2015-12-01 00:27:58.000 335 12480.58 107.83 54571.18 88888.00 2015-12-01 00:27:58.125 335 12480.60 107.83 54571.18 88888.00 2015-12-01 00:27:58.250 335 12480.60 107.83 54571.20 88888.00 2015-12-01 00:27:58.375 335 12480.65 107.80 54571.22 88888.00 2015-12-01 00:27:58.500 335 12480.62 107.80 54571.25 88888.00 2015-12-01 00:27:58.625 335 12480.58 107.78 54571.22 88888.00 2015-12-01 00:27:58.750 335 12480.55 107.75 54571.22 88888.00 2015-12-01 00:27:58.875 335 12480.58 107.72 54571.20 88888.00 2015-12-01 00:27:59.000 335 12480.55 107.72 54571.22 88888.00 2015-12-01 00:27:59.125 335 12480.55 107.75 54571.25 88888.00 2015-12-01 00:27:59.250 335 12480.52 107.75 54571.25 88888.00 2015-12-01 00:27:59.375 335 12480.52 107.72 54571.22 88888.00 2015-12-01 00:27:59.500 335 12480.52 107.70 54571.25 88888.00 2015-12-01 00:27:59.625 335 12480.52 107.70 54571.25 88888.00 2015-12-01 00:27:59.750 335 12480.50 107.72 54571.25 88888.00 2015-12-01 00:27:59.875 335 12480.50 107.75 54571.25 88888.00 2015-12-01 00:28:00.000 335 12480.50 107.75 54571.25 88888.00 2015-12-01 00:28:00.125 335 12480.60 107.70 54571.28 88888.00 2015-12-01 00:28:00.250 335 12480.62 107.70 54571.28 88888.00 2015-12-01 00:28:00.375 335 12480.62 107.72 54571.22 88888.00 2015-12-01 00:28:00.500 335 12480.60 107.72 54571.22 88888.00 2015-12-01 00:28:00.625 335 12480.58 107.70 54571.22 88888.00 2015-12-01 00:28:00.750 335 12480.60 107.72 54571.22 88888.00 2015-12-01 00:28:00.875 335 12480.65 107.70 54571.25 88888.00 2015-12-01 00:28:01.000 335 12480.58 107.67 54571.25 88888.00 2015-12-01 00:28:01.125 335 12480.52 107.70 54571.25 88888.00 2015-12-01 00:28:01.250 335 12480.58 107.72 54571.25 88888.00 2015-12-01 00:28:01.375 335 12480.60 107.70 54571.25 88888.00 2015-12-01 00:28:01.500 335 12480.55 107.67 54571.25 88888.00 2015-12-01 00:28:01.625 335 12480.58 107.70 54571.25 88888.00 2015-12-01 00:28:01.750 335 12480.62 107.70 54571.25 88888.00 2015-12-01 00:28:01.875 335 12480.58 107.67 54571.30 88888.00 2015-12-01 00:28:02.000 335 12480.50 107.67 54571.25 88888.00 2015-12-01 00:28:02.125 335 12480.50 107.67 54571.28 88888.00 2015-12-01 00:28:02.250 335 12480.60 107.70 54571.30 88888.00 2015-12-01 00:28:02.375 335 12480.60 107.70 54571.25 88888.00 2015-12-01 00:28:02.500 335 12480.58 107.70 54571.25 88888.00 2015-12-01 00:28:02.625 335 12480.52 107.70 54571.25 88888.00 2015-12-01 00:28:02.750 335 12480.50 107.67 54571.28 88888.00 2015-12-01 00:28:02.875 335 12480.50 107.67 54571.28 88888.00 2015-12-01 00:28:03.000 335 12480.52 107.65 54571.25 88888.00 2015-12-01 00:28:03.125 335 12480.55 107.65 54571.25 88888.00 2015-12-01 00:28:03.250 335 12480.58 107.62 54571.28 88888.00 2015-12-01 00:28:03.375 335 12480.62 107.62 54571.28 88888.00 2015-12-01 00:28:03.500 335 12480.55 107.62 54571.28 88888.00 2015-12-01 00:28:03.625 335 12480.55 107.70 54571.28 88888.00 2015-12-01 00:28:03.750 335 12480.60 107.67 54571.28 88888.00 2015-12-01 00:28:03.875 335 12480.65 107.65 54571.25 88888.00 2015-12-01 00:28:04.000 335 12480.67 107.62 54571.25 88888.00 2015-12-01 00:28:04.125 335 12480.67 107.70 54571.25 88888.00 2015-12-01 00:28:04.250 335 12480.62 107.70 54571.25 88888.00 2015-12-01 00:28:04.375 335 12480.62 107.70 54571.28 88888.00 2015-12-01 00:28:04.500 335 12480.70 107.70 54571.28 88888.00 2015-12-01 00:28:04.625 335 12480.70 107.65 54571.25 88888.00 2015-12-01 00:28:04.750 335 12480.70 107.65 54571.28 88888.00 2015-12-01 00:28:04.875 335 12480.70 107.62 54571.30 88888.00 2015-12-01 00:28:05.000 335 12480.70 107.65 54571.28 88888.00 2015-12-01 00:28:05.125 335 12480.65 107.65 54571.30 88888.00 2015-12-01 00:28:05.250 335 12480.55 107.62 54571.28 88888.00 2015-12-01 00:28:05.375 335 12480.55 107.62 54571.30 88888.00 2015-12-01 00:28:05.500 335 12480.58 107.62 54571.30 88888.00 2015-12-01 00:28:05.625 335 12480.67 107.60 54571.30 88888.00 2015-12-01 00:28:05.750 335 12480.75 107.60 54571.28 88888.00 2015-12-01 00:28:05.875 335 12480.80 107.60 54571.28 88888.00 2015-12-01 00:28:06.000 335 12480.77 107.62 54571.28 88888.00 2015-12-01 00:28:06.125 335 12480.70 107.60 54571.30 88888.00 2015-12-01 00:28:06.250 335 12480.65 107.62 54571.30 88888.00 2015-12-01 00:28:06.375 335 12480.67 107.62 54571.28 88888.00 2015-12-01 00:28:06.500 335 12480.75 107.62 54571.28 88888.00 2015-12-01 00:28:06.625 335 12480.75 107.62 54571.25 88888.00 2015-12-01 00:28:06.750 335 12480.70 107.65 54571.28 88888.00 2015-12-01 00:28:06.875 335 12480.70 107.62 54571.28 88888.00 2015-12-01 00:28:07.000 335 12480.73 107.62 54571.28 88888.00 2015-12-01 00:28:07.125 335 12480.70 107.60 54571.25 88888.00 2015-12-01 00:28:07.250 335 12480.73 107.65 54571.28 88888.00 2015-12-01 00:28:07.375 335 12480.75 107.62 54571.30 88888.00 2015-12-01 00:28:07.500 335 12480.67 107.60 54571.30 88888.00 2015-12-01 00:28:07.625 335 12480.70 107.58 54571.32 88888.00 2015-12-01 00:28:07.750 335 12480.77 107.58 54571.30 88888.00 2015-12-01 00:28:07.875 335 12480.80 107.60 54571.32 88888.00 2015-12-01 00:28:08.000 335 12480.83 107.60 54571.30 88888.00 2015-12-01 00:28:08.125 335 12480.88 107.62 54571.30 88888.00 2015-12-01 00:28:08.250 335 12480.80 107.62 54571.30 88888.00 2015-12-01 00:28:08.375 335 12480.83 107.62 54571.30 88888.00 2015-12-01 00:28:08.500 335 12480.85 107.60 54571.32 88888.00 2015-12-01 00:28:08.625 335 12480.88 107.62 54571.32 88888.00 2015-12-01 00:28:08.750 335 12480.88 107.60 54571.28 88888.00 2015-12-01 00:28:08.875 335 12480.85 107.60 54571.28 88888.00 2015-12-01 00:28:09.000 335 12480.85 107.55 54571.28 88888.00 2015-12-01 00:28:09.125 335 12480.85 107.58 54571.30 88888.00 2015-12-01 00:28:09.250 335 12480.85 107.62 54571.30 88888.00 2015-12-01 00:28:09.375 335 12480.85 107.62 54571.28 88888.00 2015-12-01 00:28:09.500 335 12480.83 107.58 54571.28 88888.00 2015-12-01 00:28:09.625 335 12480.85 107.55 54571.28 88888.00 2015-12-01 00:28:09.750 335 12480.85 107.55 54571.28 88888.00 2015-12-01 00:28:09.875 335 12480.88 107.58 54571.28 88888.00 2015-12-01 00:28:10.000 335 12480.85 107.58 54571.28 88888.00 2015-12-01 00:28:10.125 335 12480.83 107.60 54571.28 88888.00 2015-12-01 00:28:10.250 335 12480.80 107.58 54571.30 88888.00 2015-12-01 00:28:10.375 335 12480.83 107.58 54571.30 88888.00 2015-12-01 00:28:10.500 335 12480.80 107.55 54571.28 88888.00 2015-12-01 00:28:10.625 335 12480.80 107.58 54571.28 88888.00 2015-12-01 00:28:10.750 335 12480.85 107.62 54571.28 88888.00 2015-12-01 00:28:10.875 335 12480.85 107.67 54571.32 88888.00 2015-12-01 00:28:11.000 335 12480.83 107.62 54571.30 88888.00 2015-12-01 00:28:11.125 335 12480.85 107.58 54571.30 88888.00 2015-12-01 00:28:11.250 335 12480.88 107.55 54571.30 88888.00 2015-12-01 00:28:11.375 335 12480.95 107.58 54571.30 88888.00 2015-12-01 00:28:11.500 335 12480.92 107.65 54571.28 88888.00 2015-12-01 00:28:11.625 335 12480.92 107.65 54571.30 88888.00 2015-12-01 00:28:11.750 335 12480.90 107.65 54571.30 88888.00 2015-12-01 00:28:11.875 335 12480.85 107.62 54571.32 88888.00 2015-12-01 00:28:12.000 335 12480.92 107.60 54571.32 88888.00 2015-12-01 00:28:12.125 335 12480.95 107.60 54571.32 88888.00 2015-12-01 00:28:12.250 335 12480.88 107.60 54571.32 88888.00 2015-12-01 00:28:12.375 335 12480.95 107.62 54571.35 88888.00 2015-12-01 00:28:12.500 335 12481.02 107.65 54571.32 88888.00 2015-12-01 00:28:12.625 335 12480.95 107.67 54571.30 88888.00 2015-12-01 00:28:12.750 335 12480.90 107.65 54571.30 88888.00 2015-12-01 00:28:12.875 335 12480.88 107.60 54571.32 88888.00 2015-12-01 00:28:13.000 335 12480.92 107.60 54571.30 88888.00 2015-12-01 00:28:13.125 335 12480.98 107.62 54571.32 88888.00 2015-12-01 00:28:13.250 335 12480.90 107.60 54571.32 88888.00 2015-12-01 00:28:13.375 335 12480.88 107.62 54571.30 88888.00 2015-12-01 00:28:13.500 335 12480.88 107.60 54571.30 88888.00 2015-12-01 00:28:13.625 335 12480.88 107.60 54571.30 88888.00 2015-12-01 00:28:13.750 335 12480.95 107.58 54571.30 88888.00 2015-12-01 00:28:13.875 335 12481.00 107.65 54571.28 88888.00 2015-12-01 00:28:14.000 335 12481.00 107.62 54571.30 88888.00 2015-12-01 00:28:14.125 335 12481.00 107.62 54571.32 88888.00 2015-12-01 00:28:14.250 335 12480.95 107.65 54571.30 88888.00 2015-12-01 00:28:14.375 335 12480.92 107.60 54571.30 88888.00 2015-12-01 00:28:14.500 335 12480.90 107.60 54571.30 88888.00 2015-12-01 00:28:14.625 335 12480.90 107.60 54571.28 88888.00 2015-12-01 00:28:14.750 335 12480.98 107.62 54571.28 88888.00 2015-12-01 00:28:14.875 335 12480.98 107.62 54571.28 88888.00 2015-12-01 00:28:15.000 335 12481.02 107.65 54571.30 88888.00 2015-12-01 00:28:15.125 335 12481.00 107.65 54571.30 88888.00 2015-12-01 00:28:15.250 335 12481.02 107.62 54571.30 88888.00 2015-12-01 00:28:15.375 335 12481.05 107.62 54571.30 88888.00 2015-12-01 00:28:15.500 335 12480.98 107.62 54571.30 88888.00 2015-12-01 00:28:15.625 335 12480.92 107.62 54571.28 88888.00 2015-12-01 00:28:15.750 335 12480.98 107.65 54571.32 88888.00 2015-12-01 00:28:15.875 335 12481.00 107.65 54571.35 88888.00 2015-12-01 00:28:16.000 335 12480.92 107.67 54571.32 88888.00 2015-12-01 00:28:16.125 335 12480.85 107.67 54571.32 88888.00 2015-12-01 00:28:16.250 335 12480.88 107.67 54571.32 88888.00 2015-12-01 00:28:16.375 335 12480.88 107.67 54571.32 88888.00 2015-12-01 00:28:16.500 335 12480.90 107.67 54571.30 88888.00 2015-12-01 00:28:16.625 335 12480.92 107.70 54571.30 88888.00 2015-12-01 00:28:16.750 335 12480.98 107.67 54571.28 88888.00 2015-12-01 00:28:16.875 335 12480.95 107.65 54571.30 88888.00 2015-12-01 00:28:17.000 335 12480.98 107.70 54571.25 88888.00 2015-12-01 00:28:17.125 335 12481.00 107.70 54571.25 88888.00 2015-12-01 00:28:17.250 335 12481.00 107.70 54571.28 88888.00 2015-12-01 00:28:17.375 335 12480.98 107.67 54571.28 88888.00 2015-12-01 00:28:17.500 335 12480.98 107.70 54571.25 88888.00 2015-12-01 00:28:17.625 335 12481.05 107.67 54571.28 88888.00 2015-12-01 00:28:17.750 335 12481.10 107.65 54571.28 88888.00 2015-12-01 00:28:17.875 335 12481.10 107.67 54571.28 88888.00 2015-12-01 00:28:18.000 335 12481.05 107.65 54571.25 88888.00 2015-12-01 00:28:18.125 335 12481.00 107.67 54571.25 88888.00 2015-12-01 00:28:18.250 335 12481.00 107.70 54571.28 88888.00 2015-12-01 00:28:18.375 335 12481.00 107.67 54571.28 88888.00 2015-12-01 00:28:18.500 335 12480.98 107.67 54571.28 88888.00 2015-12-01 00:28:18.625 335 12480.98 107.62 54571.28 88888.00 2015-12-01 00:28:18.750 335 12480.95 107.62 54571.28 88888.00 2015-12-01 00:28:18.875 335 12481.02 107.62 54571.28 88888.00 2015-12-01 00:28:19.000 335 12481.02 107.62 54571.28 88888.00 2015-12-01 00:28:19.125 335 12480.95 107.60 54571.28 88888.00 2015-12-01 00:28:19.250 335 12480.90 107.62 54571.30 88888.00 2015-12-01 00:28:19.375 335 12480.92 107.62 54571.28 88888.00 2015-12-01 00:28:19.500 335 12480.90 107.62 54571.28 88888.00 2015-12-01 00:28:19.625 335 12480.95 107.62 54571.28 88888.00 2015-12-01 00:28:19.750 335 12481.02 107.62 54571.28 88888.00 2015-12-01 00:28:19.875 335 12481.05 107.62 54571.28 88888.00 2015-12-01 00:28:20.000 335 12481.02 107.62 54571.30 88888.00 2015-12-01 00:28:20.125 335 12481.00 107.62 54571.30 88888.00 2015-12-01 00:28:20.250 335 12480.98 107.60 54571.30 88888.00 2015-12-01 00:28:20.375 335 12480.98 107.60 54571.30 88888.00 2015-12-01 00:28:20.500 335 12481.02 107.65 54571.30 88888.00 2015-12-01 00:28:20.625 335 12481.02 107.67 54571.30 88888.00 2015-12-01 00:28:20.750 335 12481.05 107.67 54571.32 88888.00 2015-12-01 00:28:20.875 335 12481.05 107.70 54571.32 88888.00 2015-12-01 00:28:21.000 335 12481.02 107.67 54571.28 88888.00 2015-12-01 00:28:21.125 335 12481.02 107.70 54571.28 88888.00 2015-12-01 00:28:21.250 335 12481.00 107.67 54571.30 88888.00 2015-12-01 00:28:21.375 335 12481.08 107.70 54571.30 88888.00 2015-12-01 00:28:21.500 335 12481.05 107.70 54571.30 88888.00 2015-12-01 00:28:21.625 335 12481.00 107.70 54571.32 88888.00 2015-12-01 00:28:21.750 335 12480.90 107.67 54571.30 88888.00 2015-12-01 00:28:21.875 335 12480.95 107.65 54571.30 88888.00 2015-12-01 00:28:22.000 335 12480.92 107.65 54571.30 88888.00 2015-12-01 00:28:22.125 335 12480.92 107.65 54571.30 88888.00 2015-12-01 00:28:22.250 335 12480.90 107.62 54571.32 88888.00 2015-12-01 00:28:22.375 335 12480.90 107.67 54571.30 88888.00 2015-12-01 00:28:22.500 335 12481.00 107.70 54571.32 88888.00 2015-12-01 00:28:22.625 335 12481.08 107.67 54571.30 88888.00 2015-12-01 00:28:22.750 335 12481.08 107.65 54571.28 88888.00 2015-12-01 00:28:22.875 335 12481.02 107.67 54571.28 88888.00 2015-12-01 00:28:23.000 335 12481.02 107.65 54571.25 88888.00 2015-12-01 00:28:23.125 335 12481.05 107.70 54571.28 88888.00 2015-12-01 00:28:23.250 335 12481.02 107.70 54571.30 88888.00 2015-12-01 00:28:23.375 335 12481.02 107.72 54571.30 88888.00 2015-12-01 00:28:23.500 335 12481.02 107.70 54571.30 88888.00 2015-12-01 00:28:23.625 335 12481.00 107.70 54571.30 88888.00 2015-12-01 00:28:23.750 335 12481.02 107.70 54571.28 88888.00 2015-12-01 00:28:23.875 335 12481.05 107.70 54571.28 88888.00 2015-12-01 00:28:24.000 335 12481.02 107.67 54571.30 88888.00 2015-12-01 00:28:24.125 335 12480.98 107.67 54571.32 88888.00 2015-12-01 00:28:24.250 335 12480.98 107.70 54571.28 88888.00 2015-12-01 00:28:24.375 335 12481.10 107.72 54571.25 88888.00 2015-12-01 00:28:24.500 335 12481.10 107.75 54571.28 88888.00 2015-12-01 00:28:24.625 335 12481.10 107.72 54571.30 88888.00 2015-12-01 00:28:24.750 335 12481.10 107.70 54571.30 88888.00 2015-12-01 00:28:24.875 335 12481.15 107.75 54571.30 88888.00 2015-12-01 00:28:25.000 335 12481.17 107.75 54571.28 88888.00 2015-12-01 00:28:25.125 335 12481.15 107.72 54571.30 88888.00 2015-12-01 00:28:25.250 335 12481.08 107.72 54571.30 88888.00 2015-12-01 00:28:25.375 335 12481.05 107.72 54571.32 88888.00 2015-12-01 00:28:25.500 335 12481.02 107.72 54571.32 88888.00 2015-12-01 00:28:25.625 335 12481.05 107.70 54571.30 88888.00 2015-12-01 00:28:25.750 335 12481.10 107.70 54571.28 88888.00 2015-12-01 00:28:25.875 335 12481.08 107.70 54571.28 88888.00 2015-12-01 00:28:26.000 335 12481.05 107.70 54571.28 88888.00 2015-12-01 00:28:26.125 335 12481.10 107.65 54571.30 88888.00 2015-12-01 00:28:26.250 335 12481.08 107.67 54571.30 88888.00 2015-12-01 00:28:26.375 335 12481.17 107.72 54571.32 88888.00 2015-12-01 00:28:26.500 335 12481.10 107.72 54571.30 88888.00 2015-12-01 00:28:26.625 335 12481.05 107.72 54571.30 88888.00 2015-12-01 00:28:26.750 335 12481.05 107.72 54571.28 88888.00 2015-12-01 00:28:26.875 335 12481.12 107.75 54571.30 88888.00 2015-12-01 00:28:27.000 335 12481.08 107.72 54571.30 88888.00 2015-12-01 00:28:27.125 335 12481.05 107.72 54571.25 88888.00 2015-12-01 00:28:27.250 335 12481.05 107.72 54571.30 88888.00 2015-12-01 00:28:27.375 335 12481.02 107.75 54571.30 88888.00 2015-12-01 00:28:27.500 335 12481.02 107.75 54571.30 88888.00 2015-12-01 00:28:27.625 335 12481.08 107.75 54571.30 88888.00 2015-12-01 00:28:27.750 335 12481.10 107.75 54571.30 88888.00 2015-12-01 00:28:27.875 335 12481.10 107.72 54571.30 88888.00 2015-12-01 00:28:28.000 335 12481.20 107.72 54571.30 88888.00 2015-12-01 00:28:28.125 335 12481.17 107.72 54571.30 88888.00 2015-12-01 00:28:28.250 335 12481.17 107.72 54571.30 88888.00 2015-12-01 00:28:28.375 335 12481.20 107.72 54571.30 88888.00 2015-12-01 00:28:28.500 335 12481.17 107.72 54571.30 88888.00 2015-12-01 00:28:28.625 335 12481.12 107.75 54571.30 88888.00 2015-12-01 00:28:28.750 335 12481.08 107.72 54571.28 88888.00 2015-12-01 00:28:28.875 335 12481.12 107.72 54571.25 88888.00 2015-12-01 00:28:29.000 335 12481.10 107.72 54571.25 88888.00 2015-12-01 00:28:29.125 335 12481.08 107.72 54571.30 88888.00 2015-12-01 00:28:29.250 335 12481.15 107.72 54571.30 88888.00 2015-12-01 00:28:29.375 335 12481.17 107.78 54571.30 88888.00 2015-12-01 00:28:29.500 335 12481.08 107.78 54571.30 88888.00 2015-12-01 00:28:29.625 335 12481.00 107.78 54571.32 88888.00 2015-12-01 00:28:29.750 335 12481.02 107.75 54571.32 88888.00 2015-12-01 00:28:29.875 335 12481.08 107.75 54571.32 88888.00 2015-12-01 00:28:30.000 335 12481.12 107.75 54571.35 88888.00 2015-12-01 00:28:30.125 335 12481.17 107.75 54571.38 88888.00 2015-12-01 00:28:30.250 335 12481.15 107.75 54571.40 88888.00 2015-12-01 00:28:30.375 335 12481.20 107.80 54571.40 88888.00 2015-12-01 00:28:30.500 335 12481.20 107.80 54571.38 88888.00 2015-12-01 00:28:30.625 335 12481.17 107.75 54571.35 88888.00 2015-12-01 00:28:30.750 335 12481.17 107.75 54571.35 88888.00 2015-12-01 00:28:30.875 335 12481.15 107.75 54571.35 88888.00 2015-12-01 00:28:31.000 335 12481.12 107.78 54571.35 88888.00 2015-12-01 00:28:31.125 335 12481.08 107.75 54571.35 88888.00 2015-12-01 00:28:31.250 335 12481.08 107.75 54571.32 88888.00 2015-12-01 00:28:31.375 335 12481.10 107.78 54571.30 88888.00 2015-12-01 00:28:31.500 335 12481.10 107.78 54571.30 88888.00 2015-12-01 00:28:31.625 335 12481.08 107.75 54571.30 88888.00 2015-12-01 00:28:31.750 335 12481.10 107.75 54571.30 88888.00 2015-12-01 00:28:31.875 335 12481.12 107.75 54571.32 88888.00 2015-12-01 00:28:32.000 335 12481.12 107.75 54571.30 88888.00 2015-12-01 00:28:32.125 335 12481.12 107.75 54571.30 88888.00 2015-12-01 00:28:32.250 335 12481.08 107.72 54571.30 88888.00 2015-12-01 00:28:32.375 335 12481.10 107.75 54571.30 88888.00 2015-12-01 00:28:32.500 335 12481.10 107.78 54571.30 88888.00 2015-12-01 00:28:32.625 335 12481.02 107.78 54571.32 88888.00 2015-12-01 00:28:32.750 335 12481.00 107.78 54571.35 88888.00 2015-12-01 00:28:32.875 335 12481.05 107.75 54571.32 88888.00 2015-12-01 00:28:33.000 335 12481.02 107.72 54571.30 88888.00 2015-12-01 00:28:33.125 335 12481.00 107.78 54571.32 88888.00 2015-12-01 00:28:33.250 335 12480.98 107.78 54571.32 88888.00 2015-12-01 00:28:33.375 335 12480.98 107.78 54571.32 88888.00 2015-12-01 00:28:33.500 335 12481.02 107.75 54571.32 88888.00 2015-12-01 00:28:33.625 335 12481.02 107.75 54571.32 88888.00 2015-12-01 00:28:33.750 335 12480.98 107.80 54571.32 88888.00 2015-12-01 00:28:33.875 335 12480.95 107.78 54571.30 88888.00 2015-12-01 00:28:34.000 335 12480.95 107.75 54571.28 88888.00 2015-12-01 00:28:34.125 335 12480.98 107.78 54571.30 88888.00 2015-12-01 00:28:34.250 335 12481.00 107.75 54571.32 88888.00 2015-12-01 00:28:34.375 335 12481.05 107.78 54571.30 88888.00 2015-12-01 00:28:34.500 335 12481.02 107.80 54571.32 88888.00 2015-12-01 00:28:34.625 335 12481.10 107.78 54571.32 88888.00 2015-12-01 00:28:34.750 335 12481.15 107.78 54571.35 88888.00 2015-12-01 00:28:34.875 335 12481.12 107.80 54571.35 88888.00 2015-12-01 00:28:35.000 335 12481.12 107.80 54571.32 88888.00 2015-12-01 00:28:35.125 335 12481.08 107.78 54571.35 88888.00 2015-12-01 00:28:35.250 335 12481.05 107.78 54571.32 88888.00 2015-12-01 00:28:35.375 335 12481.08 107.80 54571.32 88888.00 2015-12-01 00:28:35.500 335 12481.10 107.80 54571.30 88888.00 2015-12-01 00:28:35.625 335 12481.08 107.78 54571.32 88888.00 2015-12-01 00:28:35.750 335 12481.02 107.80 54571.32 88888.00 2015-12-01 00:28:35.875 335 12481.05 107.78 54571.32 88888.00 2015-12-01 00:28:36.000 335 12481.05 107.80 54571.32 88888.00 2015-12-01 00:28:36.125 335 12481.05 107.80 54571.32 88888.00 2015-12-01 00:28:36.250 335 12480.98 107.75 54571.32 88888.00 2015-12-01 00:28:36.375 335 12480.92 107.75 54571.32 88888.00 2015-12-01 00:28:36.500 335 12480.98 107.80 54571.30 88888.00 2015-12-01 00:28:36.625 335 12481.00 107.83 54571.30 88888.00 2015-12-01 00:28:36.750 335 12481.00 107.83 54571.30 88888.00 2015-12-01 00:28:36.875 335 12481.02 107.80 54571.30 88888.00 2015-12-01 00:28:37.000 335 12481.02 107.80 54571.28 88888.00 2015-12-01 00:28:37.125 335 12481.05 107.80 54571.30 88888.00 2015-12-01 00:28:37.250 335 12481.08 107.78 54571.30 88888.00 2015-12-01 00:28:37.375 335 12481.10 107.78 54571.30 88888.00 2015-12-01 00:28:37.500 335 12481.08 107.83 54571.30 88888.00 2015-12-01 00:28:37.625 335 12481.02 107.83 54571.30 88888.00 2015-12-01 00:28:37.750 335 12481.02 107.83 54571.28 88888.00 2015-12-01 00:28:37.875 335 12481.12 107.83 54571.30 88888.00 2015-12-01 00:28:38.000 335 12481.15 107.80 54571.28 88888.00 2015-12-01 00:28:38.125 335 12481.10 107.83 54571.25 88888.00 2015-12-01 00:28:38.250 335 12481.05 107.80 54571.28 88888.00 2015-12-01 00:28:38.375 335 12481.05 107.80 54571.28 88888.00 2015-12-01 00:28:38.500 335 12481.00 107.80 54571.28 88888.00 2015-12-01 00:28:38.625 335 12481.05 107.83 54571.28 88888.00 2015-12-01 00:28:38.750 335 12481.05 107.83 54571.25 88888.00 2015-12-01 00:28:38.875 335 12481.08 107.85 54571.28 88888.00 2015-12-01 00:28:39.000 335 12481.08 107.83 54571.30 88888.00 2015-12-01 00:28:39.125 335 12481.08 107.83 54571.30 88888.00 2015-12-01 00:28:39.250 335 12481.08 107.80 54571.30 88888.00 2015-12-01 00:28:39.375 335 12481.08 107.83 54571.25 88888.00 2015-12-01 00:28:39.500 335 12481.10 107.85 54571.30 88888.00 2015-12-01 00:28:39.625 335 12481.10 107.88 54571.32 88888.00 2015-12-01 00:28:39.750 335 12481.10 107.85 54571.32 88888.00 2015-12-01 00:28:39.875 335 12481.05 107.85 54571.30 88888.00 2015-12-01 00:28:40.000 335 12481.00 107.83 54571.28 88888.00 2015-12-01 00:28:40.125 335 12481.00 107.88 54571.30 88888.00 2015-12-01 00:28:40.250 335 12480.92 107.85 54571.28 88888.00 2015-12-01 00:28:40.375 335 12480.95 107.88 54571.30 88888.00 2015-12-01 00:28:40.500 335 12481.00 107.90 54571.30 88888.00 2015-12-01 00:28:40.625 335 12481.05 107.92 54571.32 88888.00 2015-12-01 00:28:40.750 335 12481.02 107.88 54571.32 88888.00 2015-12-01 00:28:40.875 335 12481.02 107.83 54571.30 88888.00 2015-12-01 00:28:41.000 335 12480.95 107.83 54571.30 88888.00 2015-12-01 00:28:41.125 335 12480.90 107.85 54571.32 88888.00 2015-12-01 00:28:41.250 335 12480.98 107.90 54571.30 88888.00 2015-12-01 00:28:41.375 335 12481.10 107.90 54571.28 88888.00 2015-12-01 00:28:41.500 335 12481.08 107.88 54571.28 88888.00 2015-12-01 00:28:41.625 335 12481.02 107.88 54571.32 88888.00 2015-12-01 00:28:41.750 335 12480.98 107.88 54571.32 88888.00 2015-12-01 00:28:41.875 335 12480.98 107.88 54571.30 88888.00 2015-12-01 00:28:42.000 335 12480.98 107.92 54571.30 88888.00 2015-12-01 00:28:42.125 335 12481.00 107.92 54571.30 88888.00 2015-12-01 00:28:42.250 335 12481.02 107.90 54571.28 88888.00 2015-12-01 00:28:42.375 335 12481.10 107.90 54571.30 88888.00 2015-12-01 00:28:42.500 335 12481.10 107.90 54571.28 88888.00 2015-12-01 00:28:42.625 335 12481.02 107.90 54571.28 88888.00 2015-12-01 00:28:42.750 335 12481.02 107.88 54571.25 88888.00 2015-12-01 00:28:42.875 335 12480.98 107.85 54571.25 88888.00 2015-12-01 00:28:43.000 335 12481.00 107.85 54571.28 88888.00 2015-12-01 00:28:43.125 335 12481.00 107.88 54571.30 88888.00 2015-12-01 00:28:43.250 335 12480.95 107.88 54571.30 88888.00 2015-12-01 00:28:43.375 335 12481.02 107.88 54571.28 88888.00 2015-12-01 00:28:43.500 335 12481.10 107.92 54571.28 88888.00 2015-12-01 00:28:43.625 335 12481.10 107.92 54571.30 88888.00 2015-12-01 00:28:43.750 335 12481.08 107.90 54571.30 88888.00 2015-12-01 00:28:43.875 335 12481.10 107.92 54571.28 88888.00 2015-12-01 00:28:44.000 335 12481.08 107.95 54571.28 88888.00 2015-12-01 00:28:44.125 335 12481.05 107.95 54571.28 88888.00 2015-12-01 00:28:44.250 335 12481.02 107.95 54571.28 88888.00 2015-12-01 00:28:44.375 335 12481.08 107.92 54571.28 88888.00 2015-12-01 00:28:44.500 335 12481.08 107.92 54571.28 88888.00 2015-12-01 00:28:44.625 335 12481.02 107.95 54571.28 88888.00 2015-12-01 00:28:44.750 335 12480.95 107.95 54571.25 88888.00 2015-12-01 00:28:44.875 335 12480.95 107.97 54571.28 88888.00 2015-12-01 00:28:45.000 335 12481.00 107.97 54571.28 88888.00 2015-12-01 00:28:45.125 335 12481.00 107.97 54571.28 88888.00 2015-12-01 00:28:45.250 335 12480.98 107.97 54571.28 88888.00 2015-12-01 00:28:45.375 335 12481.00 107.97 54571.28 88888.00 2015-12-01 00:28:45.500 335 12481.00 107.97 54571.28 88888.00 2015-12-01 00:28:45.625 335 12481.02 107.97 54571.28 88888.00 2015-12-01 00:28:45.750 335 12481.02 107.97 54571.25 88888.00 2015-12-01 00:28:45.875 335 12480.98 107.95 54571.28 88888.00 2015-12-01 00:28:46.000 335 12480.95 107.95 54571.25 88888.00 2015-12-01 00:28:46.125 335 12480.92 107.97 54571.28 88888.00 2015-12-01 00:28:46.250 335 12480.90 107.95 54571.25 88888.00 2015-12-01 00:28:46.375 335 12480.95 108.00 54571.28 88888.00 2015-12-01 00:28:46.500 335 12480.88 108.00 54571.25 88888.00 2015-12-01 00:28:46.625 335 12480.88 107.97 54571.25 88888.00 2015-12-01 00:28:46.750 335 12480.98 107.95 54571.25 88888.00 2015-12-01 00:28:46.875 335 12481.02 107.97 54571.28 88888.00 2015-12-01 00:28:47.000 335 12481.02 108.00 54571.28 88888.00 2015-12-01 00:28:47.125 335 12480.95 107.97 54571.28 88888.00 2015-12-01 00:28:47.250 335 12481.02 107.97 54571.30 88888.00 2015-12-01 00:28:47.375 335 12481.05 108.00 54571.30 88888.00 2015-12-01 00:28:47.500 335 12481.05 108.00 54571.28 88888.00 2015-12-01 00:28:47.625 335 12481.00 108.00 54571.28 88888.00 2015-12-01 00:28:47.750 335 12481.02 108.00 54571.28 88888.00 2015-12-01 00:28:47.875 335 12480.98 108.03 54571.28 88888.00 2015-12-01 00:28:48.000 335 12481.02 108.05 54571.30 88888.00 2015-12-01 00:28:48.125 335 12481.02 108.10 54571.30 88888.00 2015-12-01 00:28:48.250 335 12480.95 108.08 54571.25 88888.00 2015-12-01 00:28:48.375 335 12481.00 108.05 54571.25 88888.00 2015-12-01 00:28:48.500 335 12481.10 108.05 54571.25 88888.00 2015-12-01 00:28:48.625 335 12481.08 108.05 54571.25 88888.00 2015-12-01 00:28:48.750 335 12481.00 108.05 54571.28 88888.00 2015-12-01 00:28:48.875 335 12481.00 108.10 54571.28 88888.00 2015-12-01 00:28:49.000 335 12481.02 108.03 54571.28 88888.00 2015-12-01 00:28:49.125 335 12481.02 108.05 54571.28 88888.00 2015-12-01 00:28:49.250 335 12481.05 108.10 54571.30 88888.00 2015-12-01 00:28:49.375 335 12481.12 108.12 54571.30 88888.00 2015-12-01 00:28:49.500 335 12481.17 108.15 54571.30 88888.00 2015-12-01 00:28:49.625 335 12481.15 108.12 54571.30 88888.00 2015-12-01 00:28:49.750 335 12481.15 108.10 54571.28 88888.00 2015-12-01 00:28:49.875 335 12481.08 108.10 54571.30 88888.00 2015-12-01 00:28:50.000 335 12481.05 108.05 54571.28 88888.00 2015-12-01 00:28:50.125 335 12481.02 108.05 54571.28 88888.00 2015-12-01 00:28:50.250 335 12481.02 108.10 54571.30 88888.00 2015-12-01 00:28:50.375 335 12481.00 108.08 54571.28 88888.00 2015-12-01 00:28:50.500 335 12480.98 108.08 54571.28 88888.00 2015-12-01 00:28:50.625 335 12481.02 108.10 54571.28 88888.00 2015-12-01 00:28:50.750 335 12481.10 108.05 54571.25 88888.00 2015-12-01 00:28:50.875 335 12481.05 108.05 54571.28 88888.00 2015-12-01 00:28:51.000 335 12480.98 108.08 54571.30 88888.00 2015-12-01 00:28:51.125 335 12480.98 108.12 54571.30 88888.00 2015-12-01 00:28:51.250 335 12481.00 108.15 54571.28 88888.00 2015-12-01 00:28:51.375 335 12481.05 108.15 54571.28 88888.00 2015-12-01 00:28:51.500 335 12481.08 108.12 54571.30 88888.00 2015-12-01 00:28:51.625 335 12481.10 108.15 54571.30 88888.00 2015-12-01 00:28:51.750 335 12481.15 108.20 54571.28 88888.00 2015-12-01 00:28:51.875 335 12481.08 108.15 54571.28 88888.00 2015-12-01 00:28:52.000 335 12481.00 108.12 54571.28 88888.00 2015-12-01 00:28:52.125 335 12480.95 108.12 54571.30 88888.00 2015-12-01 00:28:52.250 335 12480.98 108.12 54571.30 88888.00 2015-12-01 00:28:52.375 335 12481.10 108.12 54571.28 88888.00 2015-12-01 00:28:52.500 335 12481.12 108.15 54571.25 88888.00 2015-12-01 00:28:52.625 335 12481.10 108.20 54571.25 88888.00 2015-12-01 00:28:52.750 335 12481.08 108.17 54571.25 88888.00 2015-12-01 00:28:52.875 335 12481.02 108.20 54571.25 88888.00 2015-12-01 00:28:53.000 335 12481.10 108.17 54571.25 88888.00 2015-12-01 00:28:53.125 335 12481.08 108.17 54571.25 88888.00 2015-12-01 00:28:53.250 335 12480.98 108.15 54571.25 88888.00 2015-12-01 00:28:53.375 335 12481.02 108.20 54571.25 88888.00 2015-12-01 00:28:53.500 335 12481.10 108.20 54571.28 88888.00 2015-12-01 00:28:53.625 335 12481.08 108.20 54571.30 88888.00 2015-12-01 00:28:53.750 335 12481.02 108.20 54571.28 88888.00 2015-12-01 00:28:53.875 335 12481.08 108.20 54571.28 88888.00 2015-12-01 00:28:54.000 335 12481.08 108.22 54571.25 88888.00 2015-12-01 00:28:54.125 335 12481.05 108.25 54571.25 88888.00 2015-12-01 00:28:54.250 335 12480.98 108.22 54571.28 88888.00 2015-12-01 00:28:54.375 335 12480.92 108.22 54571.25 88888.00 2015-12-01 00:28:54.500 335 12480.95 108.17 54571.25 88888.00 2015-12-01 00:28:54.625 335 12481.00 108.20 54571.22 88888.00 2015-12-01 00:28:54.750 335 12480.98 108.25 54571.22 88888.00 2015-12-01 00:28:54.875 335 12480.95 108.25 54571.22 88888.00 2015-12-01 00:28:55.000 335 12480.98 108.17 54571.28 88888.00 2015-12-01 00:28:55.125 335 12480.98 108.20 54571.28 88888.00 2015-12-01 00:28:55.250 335 12480.95 108.25 54571.28 88888.00 2015-12-01 00:28:55.375 335 12480.92 108.25 54571.28 88888.00 2015-12-01 00:28:55.500 335 12480.98 108.22 54571.22 88888.00 2015-12-01 00:28:55.625 335 12481.05 108.22 54571.25 88888.00 2015-12-01 00:28:55.750 335 12481.08 108.22 54571.28 88888.00 2015-12-01 00:28:55.875 335 12481.10 108.17 54571.25 88888.00 2015-12-01 00:28:56.000 335 12481.08 108.20 54571.28 88888.00 2015-12-01 00:28:56.125 335 12481.02 108.22 54571.28 88888.00 2015-12-01 00:28:56.250 335 12480.98 108.20 54571.22 88888.00 2015-12-01 00:28:56.375 335 12480.95 108.22 54571.25 88888.00 2015-12-01 00:28:56.500 335 12480.98 108.25 54571.28 88888.00 2015-12-01 00:28:56.625 335 12481.00 108.22 54571.25 88888.00 2015-12-01 00:28:56.750 335 12480.95 108.25 54571.25 88888.00 2015-12-01 00:28:56.875 335 12480.95 108.28 54571.28 88888.00 2015-12-01 00:28:57.000 335 12480.90 108.25 54571.25 88888.00 2015-12-01 00:28:57.125 335 12480.88 108.30 54571.25 88888.00 2015-12-01 00:28:57.250 335 12480.98 108.30 54571.28 88888.00 2015-12-01 00:28:57.375 335 12481.02 108.30 54571.28 88888.00 2015-12-01 00:28:57.500 335 12480.98 108.28 54571.25 88888.00 2015-12-01 00:28:57.625 335 12480.95 108.30 54571.22 88888.00 2015-12-01 00:28:57.750 335 12480.95 108.30 54571.25 88888.00 2015-12-01 00:28:57.875 335 12481.00 108.33 54571.25 88888.00 2015-12-01 00:28:58.000 335 12480.95 108.28 54571.25 88888.00 2015-12-01 00:28:58.125 335 12480.90 108.28 54571.25 88888.00 2015-12-01 00:28:58.250 335 12480.90 108.28 54571.25 88888.00 2015-12-01 00:28:58.375 335 12480.90 108.30 54571.25 88888.00 2015-12-01 00:28:58.500 335 12480.95 108.28 54571.25 88888.00 2015-12-01 00:28:58.625 335 12480.95 108.30 54571.25 88888.00 2015-12-01 00:28:58.750 335 12480.95 108.30 54571.25 88888.00 2015-12-01 00:28:58.875 335 12480.98 108.28 54571.25 88888.00 2015-12-01 00:28:59.000 335 12481.00 108.28 54571.22 88888.00 2015-12-01 00:28:59.125 335 12480.98 108.30 54571.22 88888.00 2015-12-01 00:28:59.250 335 12481.02 108.33 54571.25 88888.00 2015-12-01 00:28:59.375 335 12480.98 108.35 54571.22 88888.00 2015-12-01 00:28:59.500 335 12480.98 108.35 54571.22 88888.00 2015-12-01 00:28:59.625 335 12480.95 108.33 54571.25 88888.00 2015-12-01 00:28:59.750 335 12480.95 108.33 54571.28 88888.00 2015-12-01 00:28:59.875 335 12481.00 108.35 54571.28 88888.00 2015-12-01 00:29:00.000 335 12481.00 108.33 54571.28 88888.00 2015-12-01 00:29:00.125 335 12480.95 108.30 54571.28 88888.00 2015-12-01 00:29:00.250 335 12480.95 108.30 54571.25 88888.00 2015-12-01 00:29:00.375 335 12480.98 108.30 54571.25 88888.00 2015-12-01 00:29:00.500 335 12481.00 108.33 54571.25 88888.00 2015-12-01 00:29:00.625 335 12480.98 108.33 54571.25 88888.00 2015-12-01 00:29:00.750 335 12480.92 108.33 54571.30 88888.00 2015-12-01 00:29:00.875 335 12480.95 108.33 54571.30 88888.00 2015-12-01 00:29:01.000 335 12481.00 108.30 54571.28 88888.00 2015-12-01 00:29:01.125 335 12481.00 108.33 54571.28 88888.00 2015-12-01 00:29:01.250 335 12480.98 108.33 54571.28 88888.00 2015-12-01 00:29:01.375 335 12480.98 108.33 54571.28 88888.00 2015-12-01 00:29:01.500 335 12480.98 108.33 54571.28 88888.00 2015-12-01 00:29:01.625 335 12480.92 108.30 54571.25 88888.00 2015-12-01 00:29:01.750 335 12480.98 108.35 54571.25 88888.00 2015-12-01 00:29:01.875 335 12481.05 108.33 54571.28 88888.00 2015-12-01 00:29:02.000 335 12481.00 108.30 54571.28 88888.00 2015-12-01 00:29:02.125 335 12480.98 108.28 54571.30 88888.00 2015-12-01 00:29:02.250 335 12480.92 108.28 54571.28 88888.00 2015-12-01 00:29:02.375 335 12481.02 108.33 54571.25 88888.00 2015-12-01 00:29:02.500 335 12481.05 108.33 54571.25 88888.00 2015-12-01 00:29:02.625 335 12481.00 108.38 54571.28 88888.00 2015-12-01 00:29:02.750 335 12480.90 108.35 54571.25 88888.00 2015-12-01 00:29:02.875 335 12480.90 108.40 54571.28 88888.00 2015-12-01 00:29:03.000 335 12480.95 108.40 54571.28 88888.00 2015-12-01 00:29:03.125 335 12480.98 108.42 54571.28 88888.00 2015-12-01 00:29:03.250 335 12480.92 108.40 54571.25 88888.00 2015-12-01 00:29:03.375 335 12480.95 108.40 54571.25 88888.00 2015-12-01 00:29:03.500 335 12480.92 108.38 54571.25 88888.00 2015-12-01 00:29:03.625 335 12480.95 108.40 54571.25 88888.00 2015-12-01 00:29:03.750 335 12480.92 108.40 54571.28 88888.00 2015-12-01 00:29:03.875 335 12480.92 108.42 54571.25 88888.00 2015-12-01 00:29:04.000 335 12480.98 108.40 54571.22 88888.00 2015-12-01 00:29:04.125 335 12480.95 108.40 54571.25 88888.00 2015-12-01 00:29:04.250 335 12480.85 108.38 54571.25 88888.00 2015-12-01 00:29:04.375 335 12480.90 108.42 54571.28 88888.00 2015-12-01 00:29:04.500 335 12480.88 108.42 54571.25 88888.00 2015-12-01 00:29:04.625 335 12480.90 108.40 54571.25 88888.00 2015-12-01 00:29:04.750 335 12480.98 108.40 54571.22 88888.00 2015-12-01 00:29:04.875 335 12481.00 108.38 54571.25 88888.00 2015-12-01 00:29:05.000 335 12481.05 108.40 54571.25 88888.00 2015-12-01 00:29:05.125 335 12481.12 108.40 54571.28 88888.00 2015-12-01 00:29:05.250 335 12481.05 108.38 54571.30 88888.00 2015-12-01 00:29:05.375 335 12481.00 108.40 54571.30 88888.00 2015-12-01 00:29:05.500 335 12481.02 108.40 54571.25 88888.00 2015-12-01 00:29:05.625 335 12481.08 108.38 54571.28 88888.00 2015-12-01 00:29:05.750 335 12481.02 108.38 54571.28 88888.00 2015-12-01 00:29:05.875 335 12481.00 108.33 54571.28 88888.00 2015-12-01 00:29:06.000 335 12480.95 108.35 54571.25 88888.00 2015-12-01 00:29:06.125 335 12481.00 108.38 54571.25 88888.00 2015-12-01 00:29:06.250 335 12481.02 108.38 54571.28 88888.00 2015-12-01 00:29:06.375 335 12481.02 108.38 54571.28 88888.00 2015-12-01 00:29:06.500 335 12481.00 108.40 54571.28 88888.00 2015-12-01 00:29:06.625 335 12480.98 108.40 54571.28 88888.00 2015-12-01 00:29:06.750 335 12480.92 108.42 54571.28 88888.00 2015-12-01 00:29:06.875 335 12480.95 108.42 54571.28 88888.00 2015-12-01 00:29:07.000 335 12480.98 108.40 54571.25 88888.00 2015-12-01 00:29:07.125 335 12481.05 108.40 54571.25 88888.00 2015-12-01 00:29:07.250 335 12481.05 108.35 54571.25 88888.00 2015-12-01 00:29:07.375 335 12481.02 108.33 54571.25 88888.00 2015-12-01 00:29:07.500 335 12480.95 108.33 54571.25 88888.00 2015-12-01 00:29:07.625 335 12480.90 108.33 54571.28 88888.00 2015-12-01 00:29:07.750 335 12480.88 108.40 54571.28 88888.00 2015-12-01 00:29:07.875 335 12480.83 108.40 54571.28 88888.00 2015-12-01 00:29:08.000 335 12480.88 108.38 54571.25 88888.00 2015-12-01 00:29:08.125 335 12480.95 108.40 54571.25 88888.00 2015-12-01 00:29:08.250 335 12480.90 108.38 54571.25 88888.00 2015-12-01 00:29:08.375 335 12480.85 108.35 54571.22 88888.00 2015-12-01 00:29:08.500 335 12480.88 108.38 54571.25 88888.00 2015-12-01 00:29:08.625 335 12480.98 108.38 54571.25 88888.00 2015-12-01 00:29:08.750 335 12481.00 108.38 54571.25 88888.00 2015-12-01 00:29:08.875 335 12481.00 108.38 54571.22 88888.00 2015-12-01 00:29:09.000 335 12481.00 108.40 54571.22 88888.00 2015-12-01 00:29:09.125 335 12480.98 108.40 54571.25 88888.00 2015-12-01 00:29:09.250 335 12481.00 108.40 54571.22 88888.00 2015-12-01 00:29:09.375 335 12480.92 108.40 54571.25 88888.00 2015-12-01 00:29:09.500 335 12480.85 108.47 54571.25 88888.00 2015-12-01 00:29:09.625 335 12480.88 108.47 54571.28 88888.00 2015-12-01 00:29:09.750 335 12480.88 108.45 54571.25 88888.00 2015-12-01 00:29:09.875 335 12480.95 108.40 54571.25 88888.00 2015-12-01 00:29:10.000 335 12480.92 108.38 54571.28 88888.00 2015-12-01 00:29:10.125 335 12480.88 108.38 54571.28 88888.00 2015-12-01 00:29:10.250 335 12480.88 108.38 54571.28 88888.00 2015-12-01 00:29:10.375 335 12480.92 108.40 54571.25 88888.00 2015-12-01 00:29:10.500 335 12480.90 108.38 54571.25 88888.00 2015-12-01 00:29:10.625 335 12480.88 108.38 54571.25 88888.00 2015-12-01 00:29:10.750 335 12480.88 108.42 54571.28 88888.00 2015-12-01 00:29:10.875 335 12480.88 108.38 54571.28 88888.00 2015-12-01 00:29:11.000 335 12480.88 108.40 54571.25 88888.00 2015-12-01 00:29:11.125 335 12480.85 108.40 54571.28 88888.00 2015-12-01 00:29:11.250 335 12480.90 108.45 54571.28 88888.00 2015-12-01 00:29:11.375 335 12481.00 108.45 54571.28 88888.00 2015-12-01 00:29:11.500 335 12480.92 108.45 54571.25 88888.00 2015-12-01 00:29:11.625 335 12480.90 108.45 54571.25 88888.00 2015-12-01 00:29:11.750 335 12480.92 108.42 54571.25 88888.00 2015-12-01 00:29:11.875 335 12480.88 108.42 54571.25 88888.00 2015-12-01 00:29:12.000 335 12480.88 108.38 54571.22 88888.00 2015-12-01 00:29:12.125 335 12480.90 108.42 54571.25 88888.00 2015-12-01 00:29:12.250 335 12480.90 108.35 54571.28 88888.00 2015-12-01 00:29:12.375 335 12480.85 108.38 54571.25 88888.00 2015-12-01 00:29:12.500 335 12480.83 108.40 54571.25 88888.00 2015-12-01 00:29:12.625 335 12480.88 108.42 54571.25 88888.00 2015-12-01 00:29:12.750 335 12480.92 108.42 54571.28 88888.00 2015-12-01 00:29:12.875 335 12480.92 108.45 54571.30 88888.00 2015-12-01 00:29:13.000 335 12480.85 108.47 54571.28 88888.00 2015-12-01 00:29:13.125 335 12480.88 108.47 54571.30 88888.00 2015-12-01 00:29:13.250 335 12480.88 108.47 54571.30 88888.00 2015-12-01 00:29:13.375 335 12480.90 108.42 54571.28 88888.00 2015-12-01 00:29:13.500 335 12480.92 108.45 54571.28 88888.00 2015-12-01 00:29:13.625 335 12480.88 108.45 54571.30 88888.00 2015-12-01 00:29:13.750 335 12480.85 108.45 54571.28 88888.00 2015-12-01 00:29:13.875 335 12480.80 108.42 54571.28 88888.00 2015-12-01 00:29:14.000 335 12480.80 108.45 54571.25 88888.00 2015-12-01 00:29:14.125 335 12480.83 108.40 54571.25 88888.00 2015-12-01 00:29:14.250 335 12480.85 108.38 54571.25 88888.00 2015-12-01 00:29:14.375 335 12480.85 108.42 54571.28 88888.00 2015-12-01 00:29:14.500 335 12480.85 108.47 54571.30 88888.00 2015-12-01 00:29:14.625 335 12480.77 108.45 54571.30 88888.00 2015-12-01 00:29:14.750 335 12480.75 108.42 54571.28 88888.00 2015-12-01 00:29:14.875 335 12480.80 108.42 54571.28 88888.00 2015-12-01 00:29:15.000 335 12480.88 108.42 54571.28 88888.00 2015-12-01 00:29:15.125 335 12480.90 108.42 54571.30 88888.00 2015-12-01 00:29:15.250 335 12480.90 108.40 54571.30 88888.00 2015-12-01 00:29:15.375 335 12480.90 108.40 54571.28 88888.00 2015-12-01 00:29:15.500 335 12480.90 108.45 54571.28 88888.00 2015-12-01 00:29:15.625 335 12480.90 108.47 54571.28 88888.00 2015-12-01 00:29:15.750 335 12480.85 108.47 54571.28 88888.00 2015-12-01 00:29:15.875 335 12480.83 108.42 54571.28 88888.00 2015-12-01 00:29:16.000 335 12480.83 108.45 54571.25 88888.00 2015-12-01 00:29:16.125 335 12480.83 108.42 54571.25 88888.00 2015-12-01 00:29:16.250 335 12480.80 108.42 54571.28 88888.00 2015-12-01 00:29:16.375 335 12480.83 108.45 54571.28 88888.00 2015-12-01 00:29:16.500 335 12480.80 108.47 54571.25 88888.00 2015-12-01 00:29:16.625 335 12480.77 108.47 54571.28 88888.00 2015-12-01 00:29:16.750 335 12480.80 108.50 54571.28 88888.00 2015-12-01 00:29:16.875 335 12480.77 108.47 54571.28 88888.00 2015-12-01 00:29:17.000 335 12480.75 108.47 54571.28 88888.00 2015-12-01 00:29:17.125 335 12480.75 108.47 54571.30 88888.00 2015-12-01 00:29:17.250 335 12480.73 108.42 54571.28 88888.00 2015-12-01 00:29:17.375 335 12480.75 108.45 54571.28 88888.00 2015-12-01 00:29:17.500 335 12480.80 108.47 54571.30 88888.00 2015-12-01 00:29:17.625 335 12480.80 108.42 54571.30 88888.00 2015-12-01 00:29:17.750 335 12480.75 108.45 54571.28 88888.00 2015-12-01 00:29:17.875 335 12480.73 108.45 54571.28 88888.00 2015-12-01 00:29:18.000 335 12480.73 108.50 54571.25 88888.00 2015-12-01 00:29:18.125 335 12480.73 108.47 54571.28 88888.00 2015-12-01 00:29:18.250 335 12480.67 108.47 54571.30 88888.00 2015-12-01 00:29:18.375 335 12480.70 108.50 54571.30 88888.00 2015-12-01 00:29:18.500 335 12480.67 108.47 54571.30 88888.00 2015-12-01 00:29:18.625 335 12480.70 108.47 54571.30 88888.00 2015-12-01 00:29:18.750 335 12480.73 108.42 54571.30 88888.00 2015-12-01 00:29:18.875 335 12480.83 108.45 54571.28 88888.00 2015-12-01 00:29:19.000 335 12480.83 108.50 54571.28 88888.00 2015-12-01 00:29:19.125 335 12480.80 108.50 54571.28 88888.00 2015-12-01 00:29:19.250 335 12480.75 108.40 54571.30 88888.00 2015-12-01 00:29:19.375 335 12480.75 108.42 54571.30 88888.00 2015-12-01 00:29:19.500 335 12480.75 108.40 54571.30 88888.00 2015-12-01 00:29:19.625 335 12480.67 108.40 54571.28 88888.00 2015-12-01 00:29:19.750 335 12480.62 108.42 54571.25 88888.00 2015-12-01 00:29:19.875 335 12480.65 108.42 54571.25 88888.00 2015-12-01 00:29:20.000 335 12480.70 108.47 54571.25 88888.00 2015-12-01 00:29:20.125 335 12480.73 108.47 54571.25 88888.00 2015-12-01 00:29:20.250 335 12480.73 108.45 54571.28 88888.00 2015-12-01 00:29:20.375 335 12480.75 108.45 54571.25 88888.00 2015-12-01 00:29:20.500 335 12480.75 108.45 54571.28 88888.00 2015-12-01 00:29:20.625 335 12480.67 108.47 54571.28 88888.00 2015-12-01 00:29:20.750 335 12480.70 108.42 54571.25 88888.00 2015-12-01 00:29:20.875 335 12480.70 108.42 54571.28 88888.00 2015-12-01 00:29:21.000 335 12480.65 108.47 54571.28 88888.00 2015-12-01 00:29:21.125 335 12480.67 108.45 54571.28 88888.00 2015-12-01 00:29:21.250 335 12480.73 108.42 54571.28 88888.00 2015-12-01 00:29:21.375 335 12480.73 108.47 54571.28 88888.00 2015-12-01 00:29:21.500 335 12480.62 108.45 54571.25 88888.00 2015-12-01 00:29:21.625 335 12480.62 108.50 54571.30 88888.00 2015-12-01 00:29:21.750 335 12480.67 108.47 54571.28 88888.00 2015-12-01 00:29:21.875 335 12480.73 108.47 54571.28 88888.00 2015-12-01 00:29:22.000 335 12480.67 108.45 54571.28 88888.00 2015-12-01 00:29:22.125 335 12480.62 108.45 54571.30 88888.00 2015-12-01 00:29:22.250 335 12480.65 108.42 54571.28 88888.00 2015-12-01 00:29:22.375 335 12480.67 108.47 54571.30 88888.00 2015-12-01 00:29:22.500 335 12480.62 108.45 54571.30 88888.00 2015-12-01 00:29:22.625 335 12480.62 108.45 54571.28 88888.00 2015-12-01 00:29:22.750 335 12480.67 108.47 54571.28 88888.00 2015-12-01 00:29:22.875 335 12480.70 108.53 54571.28 88888.00 2015-12-01 00:29:23.000 335 12480.62 108.55 54571.28 88888.00 2015-12-01 00:29:23.125 335 12480.67 108.50 54571.30 88888.00 2015-12-01 00:29:23.250 335 12480.65 108.47 54571.30 88888.00 2015-12-01 00:29:23.375 335 12480.70 108.47 54571.28 88888.00 2015-12-01 00:29:23.500 335 12480.70 108.47 54571.28 88888.00 2015-12-01 00:29:23.625 335 12480.73 108.50 54571.28 88888.00 2015-12-01 00:29:23.750 335 12480.73 108.55 54571.28 88888.00 2015-12-01 00:29:23.875 335 12480.73 108.58 54571.28 88888.00 2015-12-01 00:29:24.000 335 12480.75 108.55 54571.28 88888.00 2015-12-01 00:29:24.125 335 12480.75 108.55 54571.30 88888.00 2015-12-01 00:29:24.250 335 12480.70 108.50 54571.28 88888.00 2015-12-01 00:29:24.375 335 12480.70 108.50 54571.28 88888.00 2015-12-01 00:29:24.500 335 12480.77 108.53 54571.30 88888.00 2015-12-01 00:29:24.625 335 12480.85 108.58 54571.30 88888.00 2015-12-01 00:29:24.750 335 12480.85 108.55 54571.28 88888.00 2015-12-01 00:29:24.875 335 12480.77 108.53 54571.28 88888.00 2015-12-01 00:29:25.000 335 12480.75 108.55 54571.25 88888.00 2015-12-01 00:29:25.125 335 12480.77 108.55 54571.30 88888.00 2015-12-01 00:29:25.250 335 12480.77 108.50 54571.30 88888.00 2015-12-01 00:29:25.375 335 12480.80 108.47 54571.32 88888.00 2015-12-01 00:29:25.500 335 12480.83 108.53 54571.32 88888.00 2015-12-01 00:29:25.625 335 12480.77 108.53 54571.32 88888.00 2015-12-01 00:29:25.750 335 12480.75 108.53 54571.30 88888.00 2015-12-01 00:29:25.875 335 12480.75 108.50 54571.30 88888.00 2015-12-01 00:29:26.000 335 12480.73 108.45 54571.30 88888.00 2015-12-01 00:29:26.125 335 12480.65 108.50 54571.30 88888.00 2015-12-01 00:29:26.250 335 12480.73 108.47 54571.30 88888.00 2015-12-01 00:29:26.375 335 12480.83 108.47 54571.30 88888.00 2015-12-01 00:29:26.500 335 12480.75 108.47 54571.30 88888.00 2015-12-01 00:29:26.625 335 12480.62 108.53 54571.30 88888.00 2015-12-01 00:29:26.750 335 12480.60 108.53 54571.30 88888.00 2015-12-01 00:29:26.875 335 12480.65 108.53 54571.30 88888.00 2015-12-01 00:29:27.000 335 12480.67 108.53 54571.28 88888.00 2015-12-01 00:29:27.125 335 12480.65 108.47 54571.28 88888.00 2015-12-01 00:29:27.250 335 12480.60 108.55 54571.30 88888.00 2015-12-01 00:29:27.375 335 12480.60 108.58 54571.30 88888.00 2015-12-01 00:29:27.500 335 12480.58 108.55 54571.30 88888.00 2015-12-01 00:29:27.625 335 12480.62 108.53 54571.30 88888.00 2015-12-01 00:29:27.750 335 12480.60 108.58 54571.30 88888.00 2015-12-01 00:29:27.875 335 12480.60 108.58 54571.28 88888.00 2015-12-01 00:29:28.000 335 12480.65 108.53 54571.28 88888.00 2015-12-01 00:29:28.125 335 12480.73 108.55 54571.30 88888.00 2015-12-01 00:29:28.250 335 12480.65 108.55 54571.35 88888.00 2015-12-01 00:29:28.375 335 12480.60 108.60 54571.35 88888.00 2015-12-01 00:29:28.500 335 12480.58 108.55 54571.38 88888.00 2015-12-01 00:29:28.625 335 12480.55 108.55 54571.38 88888.00 2015-12-01 00:29:28.750 335 12480.58 108.55 54571.32 88888.00 2015-12-01 00:29:28.875 335 12480.58 108.60 54571.30 88888.00 2015-12-01 00:29:29.000 335 12480.65 108.58 54571.28 88888.00 2015-12-01 00:29:29.125 335 12480.73 108.55 54571.30 88888.00 2015-12-01 00:29:29.250 335 12480.70 108.53 54571.32 88888.00 2015-12-01 00:29:29.375 335 12480.70 108.53 54571.32 88888.00 2015-12-01 00:29:29.500 335 12480.73 108.53 54571.32 88888.00 2015-12-01 00:29:29.625 335 12480.73 108.55 54571.30 88888.00 2015-12-01 00:29:29.750 335 12480.70 108.53 54571.30 88888.00 2015-12-01 00:29:29.875 335 12480.73 108.53 54571.32 88888.00 2015-12-01 00:29:30.000 335 12480.70 108.55 54571.30 88888.00 2015-12-01 00:29:30.125 335 12480.62 108.50 54571.32 88888.00 2015-12-01 00:29:30.250 335 12480.62 108.55 54571.32 88888.00 2015-12-01 00:29:30.375 335 12480.65 108.53 54571.32 88888.00 2015-12-01 00:29:30.500 335 12480.60 108.58 54571.32 88888.00 2015-12-01 00:29:30.625 335 12480.55 108.60 54571.32 88888.00 2015-12-01 00:29:30.750 335 12480.55 108.60 54571.30 88888.00 2015-12-01 00:29:30.875 335 12480.60 108.58 54571.30 88888.00 2015-12-01 00:29:31.000 335 12480.60 108.60 54571.32 88888.00 2015-12-01 00:29:31.125 335 12480.58 108.60 54571.30 88888.00 2015-12-01 00:29:31.250 335 12480.58 108.60 54571.30 88888.00 2015-12-01 00:29:31.375 335 12480.62 108.62 54571.32 88888.00 2015-12-01 00:29:31.500 335 12480.65 108.62 54571.32 88888.00 2015-12-01 00:29:31.625 335 12480.65 108.62 54571.30 88888.00 2015-12-01 00:29:31.750 335 12480.67 108.60 54571.32 88888.00 2015-12-01 00:29:31.875 335 12480.62 108.58 54571.32 88888.00 2015-12-01 00:29:32.000 335 12480.58 108.55 54571.30 88888.00 2015-12-01 00:29:32.125 335 12480.55 108.55 54571.30 88888.00 2015-12-01 00:29:32.250 335 12480.60 108.55 54571.32 88888.00 2015-12-01 00:29:32.375 335 12480.65 108.58 54571.32 88888.00 2015-12-01 00:29:32.500 335 12480.62 108.55 54571.32 88888.00 2015-12-01 00:29:32.625 335 12480.65 108.58 54571.30 88888.00 2015-12-01 00:29:32.750 335 12480.67 108.55 54571.30 88888.00 2015-12-01 00:29:32.875 335 12480.67 108.53 54571.30 88888.00 2015-12-01 00:29:33.000 335 12480.62 108.55 54571.30 88888.00 2015-12-01 00:29:33.125 335 12480.65 108.58 54571.32 88888.00 2015-12-01 00:29:33.250 335 12480.62 108.60 54571.28 88888.00 2015-12-01 00:29:33.375 335 12480.58 108.60 54571.28 88888.00 2015-12-01 00:29:33.500 335 12480.60 108.60 54571.28 88888.00 2015-12-01 00:29:33.625 335 12480.65 108.58 54571.28 88888.00 2015-12-01 00:29:33.750 335 12480.62 108.60 54571.28 88888.00 2015-12-01 00:29:33.875 335 12480.60 108.58 54571.28 88888.00 2015-12-01 00:29:34.000 335 12480.60 108.55 54571.28 88888.00 2015-12-01 00:29:34.125 335 12480.62 108.60 54571.30 88888.00 2015-12-01 00:29:34.250 335 12480.62 108.65 54571.32 88888.00 2015-12-01 00:29:34.375 335 12480.67 108.62 54571.32 88888.00 2015-12-01 00:29:34.500 335 12480.62 108.58 54571.32 88888.00 2015-12-01 00:29:34.625 335 12480.60 108.58 54571.32 88888.00 2015-12-01 00:29:34.750 335 12480.60 108.60 54571.28 88888.00 2015-12-01 00:29:34.875 335 12480.65 108.60 54571.28 88888.00 2015-12-01 00:29:35.000 335 12480.62 108.58 54571.30 88888.00 2015-12-01 00:29:35.125 335 12480.60 108.53 54571.28 88888.00 2015-12-01 00:29:35.250 335 12480.60 108.58 54571.32 88888.00 2015-12-01 00:29:35.375 335 12480.65 108.58 54571.32 88888.00 2015-12-01 00:29:35.500 335 12480.65 108.60 54571.32 88888.00 2015-12-01 00:29:35.625 335 12480.70 108.60 54571.32 88888.00 2015-12-01 00:29:35.750 335 12480.70 108.58 54571.35 88888.00 2015-12-01 00:29:35.875 335 12480.73 108.55 54571.35 88888.00 2015-12-01 00:29:36.000 335 12480.75 108.55 54571.32 88888.00 2015-12-01 00:29:36.125 335 12480.75 108.53 54571.32 88888.00 2015-12-01 00:29:36.250 335 12480.67 108.50 54571.32 88888.00 2015-12-01 00:29:36.375 335 12480.70 108.53 54571.32 88888.00 2015-12-01 00:29:36.500 335 12480.67 108.55 54571.32 88888.00 2015-12-01 00:29:36.625 335 12480.67 108.60 54571.32 88888.00 2015-12-01 00:29:36.750 335 12480.70 108.58 54571.30 88888.00 2015-12-01 00:29:36.875 335 12480.67 108.53 54571.30 88888.00 2015-12-01 00:29:37.000 335 12480.67 108.53 54571.30 88888.00 2015-12-01 00:29:37.125 335 12480.67 108.58 54571.32 88888.00 2015-12-01 00:29:37.250 335 12480.62 108.55 54571.32 88888.00 2015-12-01 00:29:37.375 335 12480.60 108.58 54571.32 88888.00 2015-12-01 00:29:37.500 335 12480.60 108.58 54571.32 88888.00 2015-12-01 00:29:37.625 335 12480.58 108.55 54571.32 88888.00 2015-12-01 00:29:37.750 335 12480.55 108.55 54571.32 88888.00 2015-12-01 00:29:37.875 335 12480.52 108.60 54571.32 88888.00 2015-12-01 00:29:38.000 335 12480.62 108.65 54571.32 88888.00 2015-12-01 00:29:38.125 335 12480.65 108.62 54571.32 88888.00 2015-12-01 00:29:38.250 335 12480.60 108.62 54571.30 88888.00 2015-12-01 00:29:38.375 335 12480.60 108.62 54571.30 88888.00 2015-12-01 00:29:38.500 335 12480.60 108.60 54571.32 88888.00 2015-12-01 00:29:38.625 335 12480.62 108.60 54571.32 88888.00 2015-12-01 00:29:38.750 335 12480.62 108.60 54571.30 88888.00 2015-12-01 00:29:38.875 335 12480.60 108.62 54571.30 88888.00 2015-12-01 00:29:39.000 335 12480.62 108.65 54571.30 88888.00 2015-12-01 00:29:39.125 335 12480.65 108.65 54571.32 88888.00 2015-12-01 00:29:39.250 335 12480.65 108.65 54571.32 88888.00 2015-12-01 00:29:39.375 335 12480.65 108.62 54571.32 88888.00 2015-12-01 00:29:39.500 335 12480.67 108.62 54571.35 88888.00 2015-12-01 00:29:39.625 335 12480.70 108.65 54571.35 88888.00 2015-12-01 00:29:39.750 335 12480.65 108.65 54571.35 88888.00 2015-12-01 00:29:39.875 335 12480.60 108.58 54571.32 88888.00 2015-12-01 00:29:40.000 335 12480.62 108.58 54571.32 88888.00 2015-12-01 00:29:40.125 335 12480.65 108.60 54571.32 88888.00 2015-12-01 00:29:40.250 335 12480.62 108.60 54571.32 88888.00 2015-12-01 00:29:40.375 335 12480.67 108.60 54571.32 88888.00 2015-12-01 00:29:40.500 335 12480.67 108.60 54571.32 88888.00 2015-12-01 00:29:40.625 335 12480.73 108.60 54571.30 88888.00 2015-12-01 00:29:40.750 335 12480.73 108.62 54571.32 88888.00 2015-12-01 00:29:40.875 335 12480.62 108.65 54571.35 88888.00 2015-12-01 00:29:41.000 335 12480.62 108.65 54571.35 88888.00 2015-12-01 00:29:41.125 335 12480.67 108.65 54571.32 88888.00 2015-12-01 00:29:41.250 335 12480.60 108.65 54571.35 88888.00 2015-12-01 00:29:41.375 335 12480.60 108.62 54571.35 88888.00 2015-12-01 00:29:41.500 335 12480.62 108.62 54571.35 88888.00 2015-12-01 00:29:41.625 335 12480.58 108.60 54571.35 88888.00 2015-12-01 00:29:41.750 335 12480.55 108.60 54571.32 88888.00 2015-12-01 00:29:41.875 335 12480.60 108.60 54571.35 88888.00 2015-12-01 00:29:42.000 335 12480.73 108.58 54571.32 88888.00 2015-12-01 00:29:42.125 335 12480.73 108.58 54571.32 88888.00 2015-12-01 00:29:42.250 335 12480.67 108.55 54571.35 88888.00 2015-12-01 00:29:42.375 335 12480.67 108.58 54571.35 88888.00 2015-12-01 00:29:42.500 335 12480.70 108.60 54571.35 88888.00 2015-12-01 00:29:42.625 335 12480.62 108.58 54571.35 88888.00 2015-12-01 00:29:42.750 335 12480.65 108.58 54571.38 88888.00 2015-12-01 00:29:42.875 335 12480.65 108.58 54571.35 88888.00 2015-12-01 00:29:43.000 335 12480.67 108.58 54571.32 88888.00 2015-12-01 00:29:43.125 335 12480.65 108.60 54571.35 88888.00 2015-12-01 00:29:43.250 335 12480.60 108.60 54571.38 88888.00 2015-12-01 00:29:43.375 335 12480.62 108.58 54571.38 88888.00 2015-12-01 00:29:43.500 335 12480.70 108.60 54571.35 88888.00 2015-12-01 00:29:43.625 335 12480.70 108.60 54571.38 88888.00 2015-12-01 00:29:43.750 335 12480.70 108.58 54571.35 88888.00 2015-12-01 00:29:43.875 335 12480.67 108.55 54571.35 88888.00 2015-12-01 00:29:44.000 335 12480.62 108.53 54571.38 88888.00 2015-12-01 00:29:44.125 335 12480.60 108.53 54571.38 88888.00 2015-12-01 00:29:44.250 335 12480.62 108.55 54571.35 88888.00 2015-12-01 00:29:44.375 335 12480.67 108.58 54571.35 88888.00 2015-12-01 00:29:44.500 335 12480.67 108.58 54571.32 88888.00 2015-12-01 00:29:44.625 335 12480.62 108.55 54571.32 88888.00 2015-12-01 00:29:44.750 335 12480.62 108.58 54571.35 88888.00 2015-12-01 00:29:44.875 335 12480.65 108.55 54571.32 88888.00 2015-12-01 00:29:45.000 335 12480.67 108.55 54571.32 88888.00 2015-12-01 00:29:45.125 335 12480.70 108.58 54571.35 88888.00 2015-12-01 00:29:45.250 335 12480.70 108.62 54571.38 88888.00 2015-12-01 00:29:45.375 335 12480.70 108.60 54571.38 88888.00 2015-12-01 00:29:45.500 335 12480.65 108.58 54571.38 88888.00 2015-12-01 00:29:45.625 335 12480.58 108.53 54571.38 88888.00 2015-12-01 00:29:45.750 335 12480.50 108.53 54571.40 88888.00 2015-12-01 00:29:45.875 335 12480.60 108.55 54571.35 88888.00 2015-12-01 00:29:46.000 335 12480.67 108.55 54571.32 88888.00 2015-12-01 00:29:46.125 335 12480.70 108.55 54571.32 88888.00 2015-12-01 00:29:46.250 335 12480.67 108.55 54571.35 88888.00 2015-12-01 00:29:46.375 335 12480.70 108.55 54571.38 88888.00 2015-12-01 00:29:46.500 335 12480.67 108.55 54571.38 88888.00 2015-12-01 00:29:46.625 335 12480.65 108.58 54571.35 88888.00 2015-12-01 00:29:46.750 335 12480.65 108.55 54571.35 88888.00 2015-12-01 00:29:46.875 335 12480.62 108.53 54571.32 88888.00 2015-12-01 00:29:47.000 335 12480.67 108.47 54571.32 88888.00 2015-12-01 00:29:47.125 335 12480.65 108.45 54571.35 88888.00 2015-12-01 00:29:47.250 335 12480.60 108.50 54571.38 88888.00 2015-12-01 00:29:47.375 335 12480.60 108.53 54571.35 88888.00 2015-12-01 00:29:47.500 335 12480.58 108.55 54571.38 88888.00 2015-12-01 00:29:47.625 335 12480.58 108.55 54571.38 88888.00 2015-12-01 00:29:47.750 335 12480.60 108.55 54571.38 88888.00 2015-12-01 00:29:47.875 335 12480.65 108.53 54571.35 88888.00 2015-12-01 00:29:48.000 335 12480.67 108.50 54571.35 88888.00 2015-12-01 00:29:48.125 335 12480.67 108.50 54571.35 88888.00 2015-12-01 00:29:48.250 335 12480.62 108.53 54571.35 88888.00 2015-12-01 00:29:48.375 335 12480.65 108.53 54571.35 88888.00 2015-12-01 00:29:48.500 335 12480.60 108.55 54571.35 88888.00 2015-12-01 00:29:48.625 335 12480.60 108.58 54571.38 88888.00 2015-12-01 00:29:48.750 335 12480.65 108.58 54571.38 88888.00 2015-12-01 00:29:48.875 335 12480.65 108.55 54571.40 88888.00 2015-12-01 00:29:49.000 335 12480.65 108.53 54571.38 88888.00 2015-12-01 00:29:49.125 335 12480.65 108.55 54571.38 88888.00 2015-12-01 00:29:49.250 335 12480.62 108.50 54571.38 88888.00 2015-12-01 00:29:49.375 335 12480.65 108.47 54571.40 88888.00 2015-12-01 00:29:49.500 335 12480.65 108.45 54571.40 88888.00 2015-12-01 00:29:49.625 335 12480.60 108.50 54571.40 88888.00 2015-12-01 00:29:49.750 335 12480.58 108.50 54571.43 88888.00 2015-12-01 00:29:49.875 335 12480.55 108.50 54571.45 88888.00 2015-12-01 00:29:50.000 335 12480.52 108.50 54571.40 88888.00 2015-12-01 00:29:50.125 335 12480.55 108.50 54571.38 88888.00 2015-12-01 00:29:50.250 335 12480.58 108.50 54571.40 88888.00 2015-12-01 00:29:50.375 335 12480.60 108.53 54571.40 88888.00 2015-12-01 00:29:50.500 335 12480.60 108.47 54571.40 88888.00 2015-12-01 00:29:50.625 335 12480.62 108.47 54571.43 88888.00 2015-12-01 00:29:50.750 335 12480.62 108.47 54571.43 88888.00 2015-12-01 00:29:50.875 335 12480.60 108.45 54571.43 88888.00 2015-12-01 00:29:51.000 335 12480.58 108.42 54571.40 88888.00 2015-12-01 00:29:51.125 335 12480.60 108.42 54571.40 88888.00 2015-12-01 00:29:51.250 335 12480.60 108.42 54571.40 88888.00 2015-12-01 00:29:51.375 335 12480.70 108.42 54571.40 88888.00 2015-12-01 00:29:51.500 335 12480.73 108.40 54571.43 88888.00 2015-12-01 00:29:51.625 335 12480.67 108.35 54571.40 88888.00 2015-12-01 00:29:51.750 335 12480.60 108.40 54571.40 88888.00 2015-12-01 00:29:51.875 335 12480.60 108.42 54571.40 88888.00 2015-12-01 00:29:52.000 335 12480.67 108.42 54571.40 88888.00 2015-12-01 00:29:52.125 335 12480.73 108.42 54571.40 88888.00 2015-12-01 00:29:52.250 335 12480.67 108.45 54571.40 88888.00 2015-12-01 00:29:52.375 335 12480.62 108.42 54571.40 88888.00 2015-12-01 00:29:52.500 335 12480.62 108.40 54571.38 88888.00 2015-12-01 00:29:52.625 335 12480.65 108.35 54571.40 88888.00 2015-12-01 00:29:52.750 335 12480.70 108.42 54571.43 88888.00 2015-12-01 00:29:52.875 335 12480.65 108.42 54571.40 88888.00 2015-12-01 00:29:53.000 335 12480.65 108.40 54571.38 88888.00 2015-12-01 00:29:53.125 335 12480.67 108.38 54571.40 88888.00 2015-12-01 00:29:53.250 335 12480.67 108.40 54571.43 88888.00 2015-12-01 00:29:53.375 335 12480.65 108.40 54571.40 88888.00 2015-12-01 00:29:53.500 335 12480.58 108.38 54571.43 88888.00 2015-12-01 00:29:53.625 335 12480.50 108.38 54571.43 88888.00 2015-12-01 00:29:53.750 335 12480.48 108.40 54571.43 88888.00 2015-12-01 00:29:53.875 335 12480.52 108.38 54571.40 88888.00 2015-12-01 00:29:54.000 335 12480.55 108.38 54571.40 88888.00 2015-12-01 00:29:54.125 335 12480.55 108.33 54571.40 88888.00 2015-12-01 00:29:54.250 335 12480.60 108.30 54571.40 88888.00 2015-12-01 00:29:54.375 335 12480.70 108.30 54571.40 88888.00 2015-12-01 00:29:54.500 335 12480.75 108.30 54571.40 88888.00 2015-12-01 00:29:54.625 335 12480.75 108.38 54571.43 88888.00 2015-12-01 00:29:54.750 335 12480.62 108.33 54571.43 88888.00 2015-12-01 00:29:54.875 335 12480.55 108.35 54571.43 88888.00 2015-12-01 00:29:55.000 335 12480.65 108.35 54571.43 88888.00 2015-12-01 00:29:55.125 335 12480.65 108.38 54571.47 88888.00 2015-12-01 00:29:55.250 335 12480.65 108.33 54571.47 88888.00 2015-12-01 00:29:55.375 335 12480.70 108.33 54571.45 88888.00 2015-12-01 00:29:55.500 335 12480.67 108.33 54571.43 88888.00 2015-12-01 00:29:55.625 335 12480.70 108.33 54571.40 88888.00 2015-12-01 00:29:55.750 335 12480.67 108.30 54571.38 88888.00 2015-12-01 00:29:55.875 335 12480.67 108.30 54571.38 88888.00 2015-12-01 00:29:56.000 335 12480.67 108.22 54571.40 88888.00 2015-12-01 00:29:56.125 335 12480.67 108.25 54571.45 88888.00 2015-12-01 00:29:56.250 335 12480.65 108.25 54571.43 88888.00 2015-12-01 00:29:56.375 335 12480.60 108.25 54571.45 88888.00 2015-12-01 00:29:56.500 335 12480.65 108.28 54571.43 88888.00 2015-12-01 00:29:56.625 335 12480.70 108.28 54571.43 88888.00 2015-12-01 00:29:56.750 335 12480.65 108.25 54571.43 88888.00 2015-12-01 00:29:56.875 335 12480.55 108.25 54571.45 88888.00 2015-12-01 00:29:57.000 335 12480.58 108.22 54571.45 88888.00 2015-12-01 00:29:57.125 335 12480.58 108.22 54571.45 88888.00 2015-12-01 00:29:57.250 335 12480.52 108.28 54571.45 88888.00 2015-12-01 00:29:57.375 335 12480.58 108.28 54571.43 88888.00 2015-12-01 00:29:57.500 335 12480.58 108.22 54571.45 88888.00 2015-12-01 00:29:57.625 335 12480.65 108.20 54571.43 88888.00 2015-12-01 00:29:57.750 335 12480.70 108.25 54571.45 88888.00 2015-12-01 00:29:57.875 335 12480.70 108.28 54571.45 88888.00 2015-12-01 00:29:58.000 335 12480.62 108.25 54571.45 88888.00 2015-12-01 00:29:58.125 335 12480.55 108.25 54571.45 88888.00 2015-12-01 00:29:58.250 335 12480.50 108.22 54571.45 88888.00 2015-12-01 00:29:58.375 335 12480.50 108.22 54571.43 88888.00 2015-12-01 00:29:58.500 335 12480.52 108.20 54571.43 88888.00 2015-12-01 00:29:58.625 335 12480.58 108.22 54571.43 88888.00 2015-12-01 00:29:58.750 335 12480.52 108.20 54571.45 88888.00 2015-12-01 00:29:58.875 335 12480.50 108.20 54571.45 88888.00 2015-12-01 00:29:59.000 335 12480.48 108.20 54571.45 88888.00 2015-12-01 00:29:59.125 335 12480.48 108.20 54571.43 88888.00 2015-12-01 00:29:59.250 335 12480.55 108.22 54571.43 88888.00 2015-12-01 00:29:59.375 335 12480.60 108.25 54571.43 88888.00 2015-12-01 00:29:59.500 335 12480.60 108.22 54571.43 88888.00 2015-12-01 00:29:59.625 335 12480.58 108.20 54571.43 88888.00 2015-12-01 00:29:59.750 335 12480.50 108.17 54571.43 88888.00 2015-12-01 00:29:59.875 335 12480.52 108.20 54571.45 88888.00 2015-12-01 00:30:00.000 335 12480.58 108.17 54571.45 88888.00 2015-12-01 00:30:00.125 335 12480.55 108.15 54571.45 88888.00 2015-12-01 00:30:00.250 335 12480.55 108.12 54571.45 88888.00 2015-12-01 00:30:00.375 335 12480.60 108.12 54571.45 88888.00 2015-12-01 00:30:00.500 335 12480.62 108.12 54571.47 88888.00 2015-12-01 00:30:00.625 335 12480.65 108.20 54571.45 88888.00 2015-12-01 00:30:00.750 335 12480.60 108.22 54571.45 88888.00 2015-12-01 00:30:00.875 335 12480.50 108.17 54571.45 88888.00 2015-12-01 00:30:01.000 335 12480.50 108.17 54571.43 88888.00 2015-12-01 00:30:01.125 335 12480.50 108.15 54571.45 88888.00 2015-12-01 00:30:01.250 335 12480.58 108.15 54571.47 88888.00 2015-12-01 00:30:01.375 335 12480.60 108.17 54571.45 88888.00 2015-12-01 00:30:01.500 335 12480.60 108.17 54571.43 88888.00 2015-12-01 00:30:01.625 335 12480.60 108.12 54571.47 88888.00 2015-12-01 00:30:01.750 335 12480.48 108.10 54571.47 88888.00 2015-12-01 00:30:01.875 335 12480.45 108.10 54571.47 88888.00 2015-12-01 00:30:02.000 335 12480.48 108.10 54571.47 88888.00 2015-12-01 00:30:02.125 335 12480.48 108.12 54571.47 88888.00 2015-12-01 00:30:02.250 335 12480.50 108.12 54571.47 88888.00 2015-12-01 00:30:02.375 335 12480.55 108.10 54571.47 88888.00 2015-12-01 00:30:02.500 335 12480.60 108.10 54571.47 88888.00 2015-12-01 00:30:02.625 335 12480.60 108.05 54571.45 88888.00 2015-12-01 00:30:02.750 335 12480.65 108.05 54571.47 88888.00 2015-12-01 00:30:02.875 335 12480.62 108.08 54571.47 88888.00 2015-12-01 00:30:03.000 335 12480.60 108.10 54571.47 88888.00 2015-12-01 00:30:03.125 335 12480.55 108.08 54571.45 88888.00 2015-12-01 00:30:03.250 335 12480.55 108.08 54571.45 88888.00 2015-12-01 00:30:03.375 335 12480.62 108.12 54571.45 88888.00 2015-12-01 00:30:03.500 335 12480.58 108.08 54571.47 88888.00 2015-12-01 00:30:03.625 335 12480.65 108.08 54571.47 88888.00 2015-12-01 00:30:03.750 335 12480.65 108.12 54571.47 88888.00 2015-12-01 00:30:03.875 335 12480.62 108.12 54571.47 88888.00 2015-12-01 00:30:04.000 335 12480.62 108.08 54571.45 88888.00 2015-12-01 00:30:04.125 335 12480.62 108.05 54571.45 88888.00 2015-12-01 00:30:04.250 335 12480.65 108.08 54571.50 88888.00 2015-12-01 00:30:04.375 335 12480.60 108.08 54571.50 88888.00 2015-12-01 00:30:04.500 335 12480.55 108.08 54571.50 88888.00 2015-12-01 00:30:04.625 335 12480.60 108.05 54571.47 88888.00 2015-12-01 00:30:04.750 335 12480.65 108.05 54571.47 88888.00 2015-12-01 00:30:04.875 335 12480.67 108.05 54571.47 88888.00 2015-12-01 00:30:05.000 335 12480.65 108.05 54571.47 88888.00 2015-12-01 00:30:05.125 335 12480.58 108.03 54571.47 88888.00 2015-12-01 00:30:05.250 335 12480.58 108.03 54571.50 88888.00 2015-12-01 00:30:05.375 335 12480.62 108.05 54571.50 88888.00 2015-12-01 00:30:05.500 335 12480.62 108.08 54571.50 88888.00 2015-12-01 00:30:05.625 335 12480.65 108.08 54571.50 88888.00 2015-12-01 00:30:05.750 335 12480.70 108.05 54571.50 88888.00 2015-12-01 00:30:05.875 335 12480.73 108.05 54571.47 88888.00 2015-12-01 00:30:06.000 335 12480.73 108.08 54571.45 88888.00 2015-12-01 00:30:06.125 335 12480.70 108.10 54571.47 88888.00 2015-12-01 00:30:06.250 335 12480.65 108.05 54571.50 88888.00 2015-12-01 00:30:06.375 335 12480.62 108.03 54571.50 88888.00 2015-12-01 00:30:06.500 335 12480.60 108.05 54571.53 88888.00 2015-12-01 00:30:06.625 335 12480.58 108.08 54571.53 88888.00 2015-12-01 00:30:06.750 335 12480.55 108.05 54571.53 88888.00 2015-12-01 00:30:06.875 335 12480.52 108.05 54571.53 88888.00 2015-12-01 00:30:07.000 335 12480.55 108.03 54571.53 88888.00 2015-12-01 00:30:07.125 335 12480.52 108.03 54571.53 88888.00 2015-12-01 00:30:07.250 335 12480.48 108.08 54571.53 88888.00 2015-12-01 00:30:07.375 335 12480.52 108.05 54571.53 88888.00 2015-12-01 00:30:07.500 335 12480.60 108.05 54571.55 88888.00 2015-12-01 00:30:07.625 335 12480.62 108.08 54571.55 88888.00 2015-12-01 00:30:07.750 335 12480.62 108.08 54571.53 88888.00 2015-12-01 00:30:07.875 335 12480.62 108.05 54571.53 88888.00 2015-12-01 00:30:08.000 335 12480.62 108.03 54571.53 88888.00 2015-12-01 00:30:08.125 335 12480.60 108.05 54571.53 88888.00 2015-12-01 00:30:08.250 335 12480.60 108.08 54571.53 88888.00 2015-12-01 00:30:08.375 335 12480.62 108.05 54571.50 88888.00 2015-12-01 00:30:08.500 335 12480.62 108.05 54571.50 88888.00 2015-12-01 00:30:08.625 335 12480.60 108.03 54571.50 88888.00 2015-12-01 00:30:08.750 335 12480.55 108.03 54571.53 88888.00 2015-12-01 00:30:08.875 335 12480.55 108.05 54571.53 88888.00 2015-12-01 00:30:09.000 335 12480.58 108.05 54571.53 88888.00 2015-12-01 00:30:09.125 335 12480.60 108.08 54571.50 88888.00 2015-12-01 00:30:09.250 335 12480.55 108.05 54571.50 88888.00 2015-12-01 00:30:09.375 335 12480.58 108.05 54571.50 88888.00 2015-12-01 00:30:09.500 335 12480.60 108.00 54571.53 88888.00 2015-12-01 00:30:09.625 335 12480.58 107.97 54571.53 88888.00 2015-12-01 00:30:09.750 335 12480.60 108.00 54571.53 88888.00 2015-12-01 00:30:09.875 335 12480.62 108.03 54571.53 88888.00 2015-12-01 00:30:10.000 335 12480.70 108.05 54571.53 88888.00 2015-12-01 00:30:10.125 335 12480.70 108.03 54571.55 88888.00 2015-12-01 00:30:10.250 335 12480.58 108.05 54571.53 88888.00 2015-12-01 00:30:10.375 335 12480.58 108.03 54571.53 88888.00 2015-12-01 00:30:10.500 335 12480.62 108.03 54571.50 88888.00 2015-12-01 00:30:10.625 335 12480.62 108.03 54571.50 88888.00 2015-12-01 00:30:10.750 335 12480.60 108.03 54571.53 88888.00 2015-12-01 00:30:10.875 335 12480.60 108.03 54571.53 88888.00 2015-12-01 00:30:11.000 335 12480.60 108.05 54571.50 88888.00 2015-12-01 00:30:11.125 335 12480.62 108.03 54571.53 88888.00 2015-12-01 00:30:11.250 335 12480.70 108.00 54571.55 88888.00 2015-12-01 00:30:11.375 335 12480.70 108.03 54571.55 88888.00 2015-12-01 00:30:11.500 335 12480.70 108.00 54571.55 88888.00 2015-12-01 00:30:11.625 335 12480.62 107.97 54571.53 88888.00 2015-12-01 00:30:11.750 335 12480.65 108.00 54571.53 88888.00 2015-12-01 00:30:11.875 335 12480.67 108.00 54571.53 88888.00 2015-12-01 00:30:12.000 335 12480.67 107.95 54571.53 88888.00 2015-12-01 00:30:12.125 335 12480.62 108.00 54571.55 88888.00 2015-12-01 00:30:12.250 335 12480.55 107.97 54571.55 88888.00 2015-12-01 00:30:12.375 335 12480.60 107.97 54571.55 88888.00 2015-12-01 00:30:12.500 335 12480.60 107.97 54571.55 88888.00 2015-12-01 00:30:12.625 335 12480.70 108.00 54571.55 88888.00 2015-12-01 00:30:12.750 335 12480.70 108.00 54571.53 88888.00 2015-12-01 00:30:12.875 335 12480.70 108.00 54571.53 88888.00 2015-12-01 00:30:13.000 335 12480.70 108.00 54571.55 88888.00 2015-12-01 00:30:13.125 335 12480.65 108.00 54571.55 88888.00 2015-12-01 00:30:13.250 335 12480.65 107.97 54571.53 88888.00 2015-12-01 00:30:13.375 335 12480.75 107.97 54571.55 88888.00 2015-12-01 00:30:13.500 335 12480.80 108.00 54571.55 88888.00 2015-12-01 00:30:13.625 335 12480.75 108.00 54571.55 88888.00 2015-12-01 00:30:13.750 335 12480.67 108.00 54571.53 88888.00 2015-12-01 00:30:13.875 335 12480.70 107.97 54571.53 88888.00 2015-12-01 00:30:14.000 335 12480.73 107.97 54571.50 88888.00 2015-12-01 00:30:14.125 335 12480.77 107.97 54571.55 88888.00 2015-12-01 00:30:14.250 335 12480.80 107.97 54571.55 88888.00 2015-12-01 00:30:14.375 335 12480.75 108.00 54571.53 88888.00 2015-12-01 00:30:14.500 335 12480.62 107.97 54571.53 88888.00 2015-12-01 00:30:14.625 335 12480.60 107.97 54571.53 88888.00 2015-12-01 00:30:14.750 335 12480.65 107.97 54571.53 88888.00 2015-12-01 00:30:14.875 335 12480.65 107.97 54571.55 88888.00 2015-12-01 00:30:15.000 335 12480.62 107.95 54571.53 88888.00 2015-12-01 00:30:15.125 335 12480.65 107.95 54571.55 88888.00 2015-12-01 00:30:15.250 335 12480.70 107.90 54571.55 88888.00 2015-12-01 00:30:15.375 335 12480.75 107.92 54571.55 88888.00 2015-12-01 00:30:15.500 335 12480.70 107.92 54571.55 88888.00 2015-12-01 00:30:15.625 335 12480.65 107.95 54571.53 88888.00 2015-12-01 00:30:15.750 335 12480.70 107.95 54571.53 88888.00 2015-12-01 00:30:15.875 335 12480.70 107.92 54571.53 88888.00 2015-12-01 00:30:16.000 335 12480.70 107.90 54571.50 88888.00 2015-12-01 00:30:16.125 335 12480.73 107.88 54571.53 88888.00 2015-12-01 00:30:16.250 335 12480.73 107.85 54571.55 88888.00 2015-12-01 00:30:16.375 335 12480.73 107.88 54571.53 88888.00 2015-12-01 00:30:16.500 335 12480.73 107.88 54571.50 88888.00 2015-12-01 00:30:16.625 335 12480.65 107.85 54571.53 88888.00 2015-12-01 00:30:16.750 335 12480.65 107.88 54571.50 88888.00 2015-12-01 00:30:16.875 335 12480.70 107.90 54571.50 88888.00 2015-12-01 00:30:17.000 335 12480.77 107.90 54571.50 88888.00 2015-12-01 00:30:17.125 335 12480.75 107.88 54571.50 88888.00 2015-12-01 00:30:17.250 335 12480.77 107.88 54571.55 88888.00 2015-12-01 00:30:17.375 335 12480.80 107.85 54571.55 88888.00 2015-12-01 00:30:17.500 335 12480.73 107.83 54571.50 88888.00 2015-12-01 00:30:17.625 335 12480.73 107.88 54571.50 88888.00 2015-12-01 00:30:17.750 335 12480.73 107.90 54571.50 88888.00 2015-12-01 00:30:17.875 335 12480.73 107.88 54571.47 88888.00 2015-12-01 00:30:18.000 335 12480.75 107.88 54571.47 88888.00 2015-12-01 00:30:18.125 335 12480.80 107.88 54571.47 88888.00 2015-12-01 00:30:18.250 335 12480.75 107.88 54571.53 88888.00 2015-12-01 00:30:18.375 335 12480.77 107.88 54571.53 88888.00 2015-12-01 00:30:18.500 335 12480.73 107.90 54571.50 88888.00 2015-12-01 00:30:18.625 335 12480.67 107.85 54571.45 88888.00 2015-12-01 00:30:18.750 335 12480.62 107.83 54571.45 88888.00 2015-12-01 00:30:18.875 335 12480.67 107.85 54571.45 88888.00 2015-12-01 00:30:19.000 335 12480.73 107.85 54571.47 88888.00 2015-12-01 00:30:19.125 335 12480.73 107.83 54571.50 88888.00 2015-12-01 00:30:19.250 335 12480.67 107.83 54571.47 88888.00 2015-12-01 00:30:19.375 335 12480.75 107.83 54571.45 88888.00 2015-12-01 00:30:19.500 335 12480.75 107.88 54571.45 88888.00 2015-12-01 00:30:19.625 335 12480.73 107.88 54571.47 88888.00 2015-12-01 00:30:19.750 335 12480.73 107.85 54571.47 88888.00 2015-12-01 00:30:19.875 335 12480.75 107.80 54571.47 88888.00 2015-12-01 00:30:20.000 335 12480.80 107.83 54571.45 88888.00 2015-12-01 00:30:20.125 335 12480.80 107.85 54571.50 88888.00 2015-12-01 00:30:20.250 335 12480.70 107.80 54571.50 88888.00 2015-12-01 00:30:20.375 335 12480.73 107.80 54571.47 88888.00 2015-12-01 00:30:20.500 335 12480.77 107.78 54571.45 88888.00 2015-12-01 00:30:20.625 335 12480.83 107.80 54571.47 88888.00 2015-12-01 00:30:20.750 335 12480.88 107.80 54571.47 88888.00 2015-12-01 00:30:20.875 335 12480.85 107.80 54571.47 88888.00 2015-12-01 00:30:21.000 335 12480.88 107.83 54571.45 88888.00 2015-12-01 00:30:21.125 335 12480.83 107.83 54571.47 88888.00 2015-12-01 00:30:21.250 335 12480.80 107.80 54571.47 88888.00 2015-12-01 00:30:21.375 335 12480.80 107.80 54571.47 88888.00 2015-12-01 00:30:21.500 335 12480.77 107.80 54571.47 88888.00 2015-12-01 00:30:21.625 335 12480.83 107.80 54571.47 88888.00 2015-12-01 00:30:21.750 335 12480.83 107.83 54571.47 88888.00 2015-12-01 00:30:21.875 335 12480.85 107.83 54571.47 88888.00 2015-12-01 00:30:22.000 335 12480.88 107.78 54571.45 88888.00 2015-12-01 00:30:22.125 335 12480.88 107.78 54571.45 88888.00 2015-12-01 00:30:22.250 335 12480.83 107.80 54571.47 88888.00 2015-12-01 00:30:22.375 335 12480.83 107.80 54571.47 88888.00 2015-12-01 00:30:22.500 335 12480.83 107.80 54571.45 88888.00 2015-12-01 00:30:22.625 335 12480.88 107.80 54571.47 88888.00 2015-12-01 00:30:22.750 335 12480.85 107.80 54571.47 88888.00 2015-12-01 00:30:22.875 335 12480.85 107.80 54571.47 88888.00 2015-12-01 00:30:23.000 335 12480.83 107.78 54571.45 88888.00 2015-12-01 00:30:23.125 335 12480.80 107.75 54571.47 88888.00 2015-12-01 00:30:23.250 335 12480.77 107.78 54571.47 88888.00 2015-12-01 00:30:23.375 335 12480.83 107.78 54571.47 88888.00 2015-12-01 00:30:23.500 335 12480.85 107.78 54571.45 88888.00 2015-12-01 00:30:23.625 335 12480.88 107.72 54571.47 88888.00 2015-12-01 00:30:23.750 335 12480.83 107.72 54571.45 88888.00 2015-12-01 00:30:23.875 335 12480.88 107.70 54571.47 88888.00 2015-12-01 00:30:24.000 335 12480.85 107.72 54571.47 88888.00 2015-12-01 00:30:24.125 335 12480.83 107.72 54571.45 88888.00 2015-12-01 00:30:24.250 335 12480.80 107.70 54571.45 88888.00 2015-12-01 00:30:24.375 335 12480.85 107.72 54571.47 88888.00 2015-12-01 00:30:24.500 335 12480.80 107.70 54571.47 88888.00 2015-12-01 00:30:24.625 335 12480.77 107.72 54571.47 88888.00 2015-12-01 00:30:24.750 335 12480.83 107.72 54571.47 88888.00 2015-12-01 00:30:24.875 335 12480.85 107.72 54571.47 88888.00 2015-12-01 00:30:25.000 335 12480.83 107.75 54571.45 88888.00 2015-12-01 00:30:25.125 335 12480.80 107.72 54571.47 88888.00 2015-12-01 00:30:25.250 335 12480.70 107.72 54571.47 88888.00 2015-12-01 00:30:25.375 335 12480.75 107.75 54571.47 88888.00 2015-12-01 00:30:25.500 335 12480.77 107.75 54571.50 88888.00 2015-12-01 00:30:25.625 335 12480.80 107.72 54571.50 88888.00 2015-12-01 00:30:25.750 335 12480.80 107.70 54571.45 88888.00 2015-12-01 00:30:25.875 335 12480.88 107.70 54571.45 88888.00 2015-12-01 00:30:26.000 335 12480.85 107.67 54571.43 88888.00 2015-12-01 00:30:26.125 335 12480.80 107.65 54571.45 88888.00 2015-12-01 00:30:26.250 335 12480.77 107.62 54571.47 88888.00 2015-12-01 00:30:26.375 335 12480.80 107.67 54571.47 88888.00 2015-12-01 00:30:26.500 335 12480.80 107.67 54571.47 88888.00 2015-12-01 00:30:26.625 335 12480.80 107.67 54571.50 88888.00 2015-12-01 00:30:26.750 335 12480.77 107.70 54571.50 88888.00 2015-12-01 00:30:26.875 335 12480.83 107.72 54571.50 88888.00 2015-12-01 00:30:27.000 335 12480.83 107.70 54571.45 88888.00 2015-12-01 00:30:27.125 335 12480.77 107.70 54571.45 88888.00 2015-12-01 00:30:27.250 335 12480.75 107.67 54571.45 88888.00 2015-12-01 00:30:27.375 335 12480.75 107.72 54571.47 88888.00 2015-12-01 00:30:27.500 335 12480.75 107.75 54571.47 88888.00 2015-12-01 00:30:27.625 335 12480.80 107.72 54571.47 88888.00 2015-12-01 00:30:27.750 335 12480.80 107.72 54571.47 88888.00 2015-12-01 00:30:27.875 335 12480.83 107.67 54571.47 88888.00 2015-12-01 00:30:28.000 335 12480.83 107.67 54571.45 88888.00 2015-12-01 00:30:28.125 335 12480.83 107.67 54571.45 88888.00 2015-12-01 00:30:28.250 335 12480.75 107.70 54571.45 88888.00 2015-12-01 00:30:28.375 335 12480.77 107.72 54571.43 88888.00 2015-12-01 00:30:28.500 335 12480.80 107.72 54571.43 88888.00 2015-12-01 00:30:28.625 335 12480.85 107.70 54571.43 88888.00 2015-12-01 00:30:28.750 335 12480.83 107.70 54571.43 88888.00 2015-12-01 00:30:28.875 335 12480.83 107.70 54571.43 88888.00 2015-12-01 00:30:29.000 335 12480.85 107.70 54571.45 88888.00 2015-12-01 00:30:29.125 335 12480.83 107.67 54571.45 88888.00 2015-12-01 00:30:29.250 335 12480.77 107.70 54571.47 88888.00 2015-12-01 00:30:29.375 335 12480.77 107.72 54571.45 88888.00 2015-12-01 00:30:29.500 335 12480.80 107.72 54571.43 88888.00 2015-12-01 00:30:29.625 335 12480.80 107.72 54571.45 88888.00 2015-12-01 00:30:29.750 335 12480.83 107.72 54571.45 88888.00 2015-12-01 00:30:29.875 335 12480.80 107.67 54571.43 88888.00 2015-12-01 00:30:30.000 335 12480.85 107.65 54571.40 88888.00 2015-12-01 00:30:30.125 335 12480.88 107.65 54571.43 88888.00 2015-12-01 00:30:30.250 335 12480.77 107.67 54571.45 88888.00 2015-12-01 00:30:30.375 335 12480.75 107.67 54571.45 88888.00 2015-12-01 00:30:30.500 335 12480.75 107.70 54571.45 88888.00 2015-12-01 00:30:30.625 335 12480.80 107.67 54571.45 88888.00 2015-12-01 00:30:30.750 335 12480.83 107.70 54571.45 88888.00 2015-12-01 00:30:30.875 335 12480.83 107.70 54571.45 88888.00 2015-12-01 00:30:31.000 335 12480.80 107.67 54571.43 88888.00 2015-12-01 00:30:31.125 335 12480.80 107.67 54571.45 88888.00 2015-12-01 00:30:31.250 335 12480.73 107.67 54571.40 88888.00 2015-12-01 00:30:31.375 335 12480.73 107.67 54571.40 88888.00 2015-12-01 00:30:31.500 335 12480.73 107.67 54571.43 88888.00 2015-12-01 00:30:31.625 335 12480.80 107.67 54571.45 88888.00 2015-12-01 00:30:31.750 335 12480.85 107.67 54571.43 88888.00 2015-12-01 00:30:31.875 335 12480.88 107.67 54571.45 88888.00 2015-12-01 00:30:32.000 335 12480.88 107.65 54571.45 88888.00 2015-12-01 00:30:32.125 335 12480.85 107.67 54571.43 88888.00 2015-12-01 00:30:32.250 335 12480.75 107.67 54571.43 88888.00 2015-12-01 00:30:32.375 335 12480.80 107.72 54571.45 88888.00 2015-12-01 00:30:32.500 335 12480.88 107.70 54571.43 88888.00 2015-12-01 00:30:32.625 335 12480.90 107.67 54571.43 88888.00 2015-12-01 00:30:32.750 335 12480.92 107.65 54571.40 88888.00 2015-12-01 00:30:32.875 335 12480.90 107.67 54571.40 88888.00 2015-12-01 00:30:33.000 335 12480.90 107.62 54571.40 88888.00 2015-12-01 00:30:33.125 335 12480.88 107.65 54571.43 88888.00 2015-12-01 00:30:33.250 335 12480.85 107.67 54571.40 88888.00 2015-12-01 00:30:33.375 335 12480.88 107.67 54571.40 88888.00 2015-12-01 00:30:33.500 335 12480.88 107.67 54571.40 88888.00 2015-12-01 00:30:33.625 335 12480.83 107.67 54571.43 88888.00 2015-12-01 00:30:33.750 335 12480.80 107.67 54571.43 88888.00 2015-12-01 00:30:33.875 335 12480.80 107.67 54571.43 88888.00 2015-12-01 00:30:34.000 335 12480.80 107.65 54571.40 88888.00 2015-12-01 00:30:34.125 335 12480.77 107.65 54571.40 88888.00 2015-12-01 00:30:34.250 335 12480.77 107.65 54571.45 88888.00 2015-12-01 00:30:34.375 335 12480.83 107.65 54571.45 88888.00 2015-12-01 00:30:34.500 335 12480.80 107.67 54571.43 88888.00 2015-12-01 00:30:34.625 335 12480.80 107.65 54571.45 88888.00 2015-12-01 00:30:34.750 335 12480.83 107.67 54571.45 88888.00 2015-12-01 00:30:34.875 335 12480.85 107.67 54571.43 88888.00 2015-12-01 00:30:35.000 335 12480.85 107.70 54571.40 88888.00 2015-12-01 00:30:35.125 335 12480.83 107.67 54571.43 88888.00 2015-12-01 00:30:35.250 335 12480.85 107.67 54571.43 88888.00 2015-12-01 00:30:35.375 335 12480.88 107.67 54571.40 88888.00 2015-12-01 00:30:35.500 335 12480.88 107.67 54571.43 88888.00 2015-12-01 00:30:35.625 335 12480.85 107.65 54571.43 88888.00 2015-12-01 00:30:35.750 335 12480.88 107.62 54571.43 88888.00 2015-12-01 00:30:35.875 335 12480.90 107.65 54571.40 88888.00 2015-12-01 00:30:36.000 335 12480.90 107.67 54571.40 88888.00 2015-12-01 00:30:36.125 335 12480.88 107.67 54571.43 88888.00 2015-12-01 00:30:36.250 335 12480.77 107.65 54571.45 88888.00 2015-12-01 00:30:36.375 335 12480.80 107.65 54571.43 88888.00 2015-12-01 00:30:36.500 335 12480.83 107.65 54571.43 88888.00 2015-12-01 00:30:36.625 335 12480.83 107.65 54571.40 88888.00 2015-12-01 00:30:36.750 335 12480.77 107.65 54571.40 88888.00 2015-12-01 00:30:36.875 335 12480.73 107.65 54571.40 88888.00 2015-12-01 00:30:37.000 335 12480.77 107.67 54571.40 88888.00 2015-12-01 00:30:37.125 335 12480.80 107.67 54571.40 88888.00 2015-12-01 00:30:37.250 335 12480.77 107.65 54571.40 88888.00 2015-12-01 00:30:37.375 335 12480.75 107.65 54571.40 88888.00 2015-12-01 00:30:37.500 335 12480.77 107.67 54571.40 88888.00 2015-12-01 00:30:37.625 335 12480.80 107.65 54571.40 88888.00 2015-12-01 00:30:37.750 335 12480.80 107.67 54571.40 88888.00 2015-12-01 00:30:37.875 335 12480.80 107.70 54571.40 88888.00 2015-12-01 00:30:38.000 335 12480.85 107.70 54571.40 88888.00 2015-12-01 00:30:38.125 335 12480.88 107.70 54571.43 88888.00 2015-12-01 00:30:38.250 335 12480.85 107.72 54571.43 88888.00 2015-12-01 00:30:38.375 335 12480.83 107.72 54571.43 88888.00 2015-12-01 00:30:38.500 335 12480.83 107.75 54571.40 88888.00 2015-12-01 00:30:38.625 335 12480.85 107.67 54571.40 88888.00 2015-12-01 00:30:38.750 335 12480.83 107.70 54571.38 88888.00 2015-12-01 00:30:38.875 335 12480.80 107.70 54571.38 88888.00 2015-12-01 00:30:39.000 335 12480.83 107.65 54571.38 88888.00 2015-12-01 00:30:39.125 335 12480.83 107.70 54571.38 88888.00 2015-12-01 00:30:39.250 335 12480.88 107.70 54571.40 88888.00 2015-12-01 00:30:39.375 335 12480.95 107.72 54571.38 88888.00 2015-12-01 00:30:39.500 335 12480.92 107.67 54571.38 88888.00 2015-12-01 00:30:39.625 335 12480.90 107.67 54571.35 88888.00 2015-12-01 00:30:39.750 335 12480.90 107.67 54571.35 88888.00 2015-12-01 00:30:39.875 335 12480.90 107.70 54571.38 88888.00 2015-12-01 00:30:40.000 335 12480.83 107.67 54571.38 88888.00 2015-12-01 00:30:40.125 335 12480.83 107.65 54571.38 88888.00 2015-12-01 00:30:40.250 335 12480.90 107.62 54571.38 88888.00 2015-12-01 00:30:40.375 335 12480.95 107.65 54571.38 88888.00 2015-12-01 00:30:40.500 335 12480.90 107.70 54571.35 88888.00 2015-12-01 00:30:40.625 335 12480.92 107.70 54571.35 88888.00 2015-12-01 00:30:40.750 335 12480.98 107.67 54571.32 88888.00 2015-12-01 00:30:40.875 335 12480.90 107.67 54571.35 88888.00 2015-12-01 00:30:41.000 335 12480.85 107.67 54571.35 88888.00 2015-12-01 00:30:41.125 335 12480.88 107.67 54571.38 88888.00 2015-12-01 00:30:41.250 335 12480.83 107.67 54571.38 88888.00 2015-12-01 00:30:41.375 335 12480.83 107.67 54571.32 88888.00 2015-12-01 00:30:41.500 335 12480.83 107.70 54571.35 88888.00 2015-12-01 00:30:41.625 335 12480.85 107.72 54571.35 88888.00 2015-12-01 00:30:41.750 335 12480.85 107.75 54571.32 88888.00 2015-12-01 00:30:41.875 335 12480.80 107.75 54571.32 88888.00 2015-12-01 00:30:42.000 335 12480.75 107.75 54571.32 88888.00 2015-12-01 00:30:42.125 335 12480.80 107.78 54571.32 88888.00 2015-12-01 00:30:42.250 335 12480.80 107.72 54571.35 88888.00 2015-12-01 00:30:42.375 335 12480.88 107.70 54571.32 88888.00 2015-12-01 00:30:42.500 335 12480.88 107.67 54571.30 88888.00 2015-12-01 00:30:42.625 335 12480.88 107.67 54571.30 88888.00 2015-12-01 00:30:42.750 335 12480.85 107.65 54571.30 88888.00 2015-12-01 00:30:42.875 335 12480.88 107.70 54571.32 88888.00 2015-12-01 00:30:43.000 335 12480.90 107.75 54571.32 88888.00 2015-12-01 00:30:43.125 335 12480.90 107.75 54571.32 88888.00 2015-12-01 00:30:43.250 335 12480.88 107.70 54571.32 88888.00 2015-12-01 00:30:43.375 335 12480.90 107.70 54571.30 88888.00 2015-12-01 00:30:43.500 335 12480.90 107.72 54571.30 88888.00 2015-12-01 00:30:43.625 335 12480.90 107.72 54571.30 88888.00 2015-12-01 00:30:43.750 335 12480.80 107.75 54571.32 88888.00 2015-12-01 00:30:43.875 335 12480.77 107.78 54571.30 88888.00 2015-12-01 00:30:44.000 335 12480.83 107.78 54571.32 88888.00 2015-12-01 00:30:44.125 335 12480.90 107.78 54571.32 88888.00 2015-12-01 00:30:44.250 335 12480.90 107.78 54571.35 88888.00 2015-12-01 00:30:44.375 335 12480.90 107.78 54571.32 88888.00 2015-12-01 00:30:44.500 335 12480.85 107.78 54571.35 88888.00 2015-12-01 00:30:44.625 335 12480.83 107.80 54571.32 88888.00 2015-12-01 00:30:44.750 335 12480.77 107.80 54571.32 88888.00 2015-12-01 00:30:44.875 335 12480.80 107.83 54571.35 88888.00 2015-12-01 00:30:45.000 335 12480.85 107.78 54571.32 88888.00 2015-12-01 00:30:45.125 335 12480.88 107.78 54571.32 88888.00 2015-12-01 00:30:45.250 335 12480.83 107.78 54571.30 88888.00 2015-12-01 00:30:45.375 335 12480.85 107.83 54571.30 88888.00 2015-12-01 00:30:45.500 335 12480.83 107.83 54571.32 88888.00 2015-12-01 00:30:45.625 335 12480.80 107.80 54571.35 88888.00 2015-12-01 00:30:45.750 335 12480.77 107.80 54571.32 88888.00 2015-12-01 00:30:45.875 335 12480.75 107.80 54571.30 88888.00 2015-12-01 00:30:46.000 335 12480.88 107.83 54571.30 88888.00 2015-12-01 00:30:46.125 335 12480.90 107.85 54571.32 88888.00 2015-12-01 00:30:46.250 335 12480.88 107.83 54571.35 88888.00 2015-12-01 00:30:46.375 335 12480.85 107.83 54571.32 88888.00 2015-12-01 00:30:46.500 335 12480.80 107.80 54571.30 88888.00 2015-12-01 00:30:46.625 335 12480.75 107.80 54571.25 88888.00 2015-12-01 00:30:46.750 335 12480.88 107.80 54571.28 88888.00 2015-12-01 00:30:46.875 335 12480.92 107.83 54571.30 88888.00 2015-12-01 00:30:47.000 335 12480.98 107.85 54571.30 88888.00 2015-12-01 00:30:47.125 335 12480.95 107.78 54571.30 88888.00 2015-12-01 00:30:47.250 335 12480.90 107.75 54571.30 88888.00 2015-12-01 00:30:47.375 335 12480.92 107.78 54571.30 88888.00 2015-12-01 00:30:47.500 335 12480.95 107.78 54571.28 88888.00 2015-12-01 00:30:47.625 335 12480.98 107.80 54571.28 88888.00 2015-12-01 00:30:47.750 335 12480.98 107.83 54571.28 88888.00 2015-12-01 00:30:47.875 335 12480.98 107.80 54571.28 88888.00 2015-12-01 00:30:48.000 335 12481.00 107.78 54571.28 88888.00 2015-12-01 00:30:48.125 335 12481.00 107.83 54571.28 88888.00 2015-12-01 00:30:48.250 335 12480.98 107.83 54571.30 88888.00 2015-12-01 00:30:48.375 335 12480.98 107.88 54571.30 88888.00 2015-12-01 00:30:48.500 335 12480.98 107.85 54571.32 88888.00 2015-12-01 00:30:48.625 335 12480.98 107.83 54571.30 88888.00 2015-12-01 00:30:48.750 335 12480.95 107.83 54571.28 88888.00 2015-12-01 00:30:48.875 335 12480.98 107.80 54571.28 88888.00 2015-12-01 00:30:49.000 335 12481.02 107.80 54571.28 88888.00 2015-12-01 00:30:49.125 335 12481.00 107.83 54571.32 88888.00 2015-12-01 00:30:49.250 335 12480.90 107.80 54571.32 88888.00 2015-12-01 00:30:49.375 335 12480.90 107.85 54571.32 88888.00 2015-12-01 00:30:49.500 335 12480.92 107.85 54571.30 88888.00 2015-12-01 00:30:49.625 335 12480.92 107.88 54571.30 88888.00 2015-12-01 00:30:49.750 335 12480.92 107.88 54571.28 88888.00 2015-12-01 00:30:49.875 335 12480.92 107.88 54571.30 88888.00 2015-12-01 00:30:50.000 335 12480.95 107.88 54571.30 88888.00 2015-12-01 00:30:50.125 335 12480.92 107.88 54571.30 88888.00 2015-12-01 00:30:50.250 335 12480.85 107.83 54571.28 88888.00 2015-12-01 00:30:50.375 335 12480.85 107.80 54571.25 88888.00 2015-12-01 00:30:50.500 335 12480.92 107.83 54571.30 88888.00 2015-12-01 00:30:50.625 335 12480.98 107.83 54571.32 88888.00 2015-12-01 00:30:50.750 335 12480.98 107.83 54571.30 88888.00 2015-12-01 00:30:50.875 335 12480.90 107.83 54571.28 88888.00 2015-12-01 00:30:51.000 335 12480.90 107.80 54571.28 88888.00 2015-12-01 00:30:51.125 335 12480.92 107.85 54571.28 88888.00 2015-12-01 00:30:51.250 335 12480.88 107.83 54571.30 88888.00 2015-12-01 00:30:51.375 335 12480.95 107.83 54571.28 88888.00 2015-12-01 00:30:51.500 335 12480.98 107.83 54571.28 88888.00 2015-12-01 00:30:51.625 335 12480.98 107.85 54571.25 88888.00 2015-12-01 00:30:51.750 335 12480.92 107.90 54571.25 88888.00 2015-12-01 00:30:51.875 335 12480.90 107.88 54571.30 88888.00 2015-12-01 00:30:52.000 335 12480.92 107.85 54571.28 88888.00 2015-12-01 00:30:52.125 335 12480.92 107.85 54571.28 88888.00 2015-12-01 00:30:52.250 335 12480.92 107.83 54571.25 88888.00 2015-12-01 00:30:52.375 335 12481.00 107.88 54571.28 88888.00 2015-12-01 00:30:52.500 335 12481.00 107.83 54571.25 88888.00 2015-12-01 00:30:52.625 335 12480.98 107.83 54571.25 88888.00 2015-12-01 00:30:52.750 335 12480.98 107.85 54571.25 88888.00 2015-12-01 00:30:52.875 335 12480.95 107.85 54571.28 88888.00 2015-12-01 00:30:53.000 335 12481.00 107.83 54571.25 88888.00 2015-12-01 00:30:53.125 335 12481.02 107.85 54571.28 88888.00 2015-12-01 00:30:53.250 335 12481.00 107.85 54571.28 88888.00 2015-12-01 00:30:53.375 335 12480.98 107.85 54571.28 88888.00 2015-12-01 00:30:53.500 335 12480.98 107.85 54571.25 88888.00 2015-12-01 00:30:53.625 335 12481.00 107.83 54571.25 88888.00 2015-12-01 00:30:53.750 335 12480.98 107.83 54571.25 88888.00 2015-12-01 00:30:53.875 335 12480.98 107.83 54571.25 88888.00 2015-12-01 00:30:54.000 335 12481.00 107.85 54571.25 88888.00 2015-12-01 00:30:54.125 335 12481.00 107.88 54571.25 88888.00 2015-12-01 00:30:54.250 335 12480.98 107.88 54571.28 88888.00 2015-12-01 00:30:54.375 335 12480.95 107.88 54571.25 88888.00 2015-12-01 00:30:54.500 335 12480.98 107.92 54571.25 88888.00 2015-12-01 00:30:54.625 335 12480.95 107.92 54571.22 88888.00 2015-12-01 00:30:54.750 335 12480.95 107.92 54571.25 88888.00 2015-12-01 00:30:54.875 335 12481.00 107.90 54571.25 88888.00 2015-12-01 00:30:55.000 335 12481.05 107.90 54571.22 88888.00 2015-12-01 00:30:55.125 335 12481.05 107.92 54571.22 88888.00 2015-12-01 00:30:55.250 335 12481.00 107.88 54571.25 88888.00 2015-12-01 00:30:55.375 335 12481.00 107.90 54571.28 88888.00 2015-12-01 00:30:55.500 335 12481.00 107.92 54571.25 88888.00 2015-12-01 00:30:55.625 335 12481.00 107.95 54571.22 88888.00 2015-12-01 00:30:55.750 335 12481.00 107.95 54571.20 88888.00 2015-12-01 00:30:55.875 335 12481.02 107.97 54571.20 88888.00 2015-12-01 00:30:56.000 335 12481.02 107.95 54571.20 88888.00 2015-12-01 00:30:56.125 335 12481.02 107.95 54571.22 88888.00 2015-12-01 00:30:56.250 335 12481.10 107.92 54571.25 88888.00 2015-12-01 00:30:56.375 335 12481.10 107.95 54571.22 88888.00 2015-12-01 00:30:56.500 335 12481.02 107.95 54571.22 88888.00 2015-12-01 00:30:56.625 335 12481.02 107.95 54571.22 88888.00 2015-12-01 00:30:56.750 335 12481.05 107.95 54571.20 88888.00 2015-12-01 00:30:56.875 335 12481.05 107.97 54571.20 88888.00 2015-12-01 00:30:57.000 335 12481.02 107.95 54571.20 88888.00 2015-12-01 00:30:57.125 335 12480.98 107.95 54571.22 88888.00 2015-12-01 00:30:57.250 335 12481.00 107.95 54571.22 88888.00 2015-12-01 00:30:57.375 335 12481.05 107.97 54571.22 88888.00 2015-12-01 00:30:57.500 335 12481.00 107.97 54571.22 88888.00 2015-12-01 00:30:57.625 335 12481.00 107.97 54571.22 88888.00 2015-12-01 00:30:57.750 335 12481.02 107.97 54571.22 88888.00 2015-12-01 00:30:57.875 335 12480.98 108.00 54571.20 88888.00 2015-12-01 00:30:58.000 335 12480.95 108.00 54571.20 88888.00 2015-12-01 00:30:58.125 335 12480.95 108.03 54571.25 88888.00 2015-12-01 00:30:58.250 335 12481.02 107.97 54571.22 88888.00 2015-12-01 00:30:58.375 335 12480.98 108.00 54571.22 88888.00 2015-12-01 00:30:58.500 335 12481.02 108.00 54571.20 88888.00 2015-12-01 00:30:58.625 335 12481.02 107.97 54571.20 88888.00 2015-12-01 00:30:58.750 335 12480.98 107.97 54571.20 88888.00 2015-12-01 00:30:58.875 335 12480.98 108.00 54571.22 88888.00 2015-12-01 00:30:59.000 335 12480.95 108.00 54571.22 88888.00 2015-12-01 00:30:59.125 335 12480.98 107.95 54571.22 88888.00 2015-12-01 00:30:59.250 335 12480.98 107.95 54571.25 88888.00 2015-12-01 00:30:59.375 335 12481.00 107.97 54571.30 88888.00 2015-12-01 00:30:59.500 335 12480.98 108.00 54571.25 88888.00 2015-12-01 00:30:59.625 335 12480.92 108.00 54571.22 88888.00 2015-12-01 00:30:59.750 335 12481.00 108.00 54571.20 88888.00 2015-12-01 00:30:59.875 335 12481.05 108.00 54571.22 88888.00 2015-12-01 00:31:00.000 335 12481.08 107.95 54571.20 88888.00 2015-12-01 00:31:00.125 335 12481.10 108.00 54571.20 88888.00 2015-12-01 00:31:00.250 335 12481.02 107.97 54571.20 88888.00 2015-12-01 00:31:00.375 335 12481.00 107.97 54571.20 88888.00 2015-12-01 00:31:00.500 335 12481.00 107.97 54571.18 88888.00 2015-12-01 00:31:00.625 335 12481.02 107.97 54571.20 88888.00 2015-12-01 00:31:00.750 335 12481.05 108.00 54571.20 88888.00 2015-12-01 00:31:00.875 335 12481.08 108.03 54571.20 88888.00 2015-12-01 00:31:01.000 335 12481.05 108.03 54571.18 88888.00 2015-12-01 00:31:01.125 335 12481.02 108.03 54571.20 88888.00 2015-12-01 00:31:01.250 335 12481.02 108.00 54571.22 88888.00 2015-12-01 00:31:01.375 335 12481.02 107.97 54571.22 88888.00 2015-12-01 00:31:01.500 335 12480.95 107.97 54571.20 88888.00 2015-12-01 00:31:01.625 335 12480.95 107.97 54571.18 88888.00 2015-12-01 00:31:01.750 335 12481.00 108.00 54571.18 88888.00 2015-12-01 00:31:01.875 335 12481.05 108.00 54571.18 88888.00 2015-12-01 00:31:02.000 335 12481.02 108.00 54571.18 88888.00 2015-12-01 00:31:02.125 335 12481.02 108.03 54571.20 88888.00 2015-12-01 00:31:02.250 335 12481.12 108.03 54571.18 88888.00 2015-12-01 00:31:02.375 335 12481.12 108.05 54571.18 88888.00 2015-12-01 00:31:02.500 335 12481.10 108.05 54571.20 88888.00 2015-12-01 00:31:02.625 335 12481.08 108.03 54571.15 88888.00 2015-12-01 00:31:02.750 335 12481.00 108.03 54571.18 88888.00 2015-12-01 00:31:02.875 335 12481.05 108.05 54571.18 88888.00 2015-12-01 00:31:03.000 335 12481.10 108.03 54571.18 88888.00 2015-12-01 00:31:03.125 335 12481.08 108.03 54571.20 88888.00 2015-12-01 00:31:03.250 335 12481.00 108.05 54571.20 88888.00 2015-12-01 00:31:03.375 335 12481.00 108.08 54571.20 88888.00 2015-12-01 00:31:03.500 335 12481.02 108.05 54571.18 88888.00 2015-12-01 00:31:03.625 335 12481.08 108.08 54571.15 88888.00 2015-12-01 00:31:03.750 335 12481.05 108.08 54571.18 88888.00 2015-12-01 00:31:03.875 335 12481.00 108.05 54571.18 88888.00 2015-12-01 00:31:04.000 335 12480.98 108.08 54571.15 88888.00 2015-12-01 00:31:04.125 335 12481.02 108.08 54571.18 88888.00 2015-12-01 00:31:04.250 335 12481.08 108.05 54571.18 88888.00 2015-12-01 00:31:04.375 335 12481.10 108.05 54571.18 88888.00 2015-12-01 00:31:04.500 335 12481.02 108.03 54571.18 88888.00 2015-12-01 00:31:04.625 335 12480.95 108.05 54571.18 88888.00 2015-12-01 00:31:04.750 335 12480.92 108.05 54571.18 88888.00 2015-12-01 00:31:04.875 335 12481.00 108.03 54571.18 88888.00 2015-12-01 00:31:05.000 335 12481.05 108.05 54571.20 88888.00 2015-12-01 00:31:05.125 335 12481.00 108.08 54571.20 88888.00 2015-12-01 00:31:05.250 335 12480.95 108.03 54571.18 88888.00 2015-12-01 00:31:05.375 335 12480.98 108.03 54571.18 88888.00 2015-12-01 00:31:05.500 335 12481.02 108.05 54571.18 88888.00 2015-12-01 00:31:05.625 335 12481.02 108.05 54571.18 88888.00 2015-12-01 00:31:05.750 335 12481.10 108.08 54571.18 88888.00 2015-12-01 00:31:05.875 335 12481.02 108.08 54571.18 88888.00 2015-12-01 00:31:06.000 335 12480.98 108.05 54571.12 88888.00 2015-12-01 00:31:06.125 335 12481.00 108.05 54571.12 88888.00 2015-12-01 00:31:06.250 335 12481.02 108.05 54571.18 88888.00 2015-12-01 00:31:06.375 335 12481.00 108.08 54571.15 88888.00 2015-12-01 00:31:06.500 335 12481.08 108.10 54571.18 88888.00 2015-12-01 00:31:06.625 335 12481.05 108.08 54571.15 88888.00 2015-12-01 00:31:06.750 335 12480.98 108.08 54571.15 88888.00 2015-12-01 00:31:06.875 335 12480.98 108.08 54571.12 88888.00 2015-12-01 00:31:07.000 335 12481.00 108.10 54571.12 88888.00 2015-12-01 00:31:07.125 335 12481.02 108.08 54571.18 88888.00 2015-12-01 00:31:07.250 335 12481.00 108.08 54571.18 88888.00 2015-12-01 00:31:07.375 335 12481.05 108.10 54571.15 88888.00 2015-12-01 00:31:07.500 335 12481.12 108.12 54571.12 88888.00 2015-12-01 00:31:07.625 335 12481.12 108.12 54571.15 88888.00 2015-12-01 00:31:07.750 335 12481.10 108.12 54571.15 88888.00 2015-12-01 00:31:07.875 335 12481.12 108.10 54571.12 88888.00 2015-12-01 00:31:08.000 335 12481.08 108.12 54571.10 88888.00 2015-12-01 00:31:08.125 335 12481.00 108.15 54571.12 88888.00 2015-12-01 00:31:08.250 335 12481.00 108.17 54571.12 88888.00 2015-12-01 00:31:08.375 335 12481.02 108.17 54571.10 88888.00 2015-12-01 00:31:08.500 335 12481.00 108.17 54571.10 88888.00 2015-12-01 00:31:08.625 335 12481.02 108.17 54571.12 88888.00 2015-12-01 00:31:08.750 335 12481.02 108.17 54571.15 88888.00 2015-12-01 00:31:08.875 335 12481.00 108.17 54571.12 88888.00 2015-12-01 00:31:09.000 335 12480.98 108.17 54571.12 88888.00 2015-12-01 00:31:09.125 335 12480.98 108.17 54571.15 88888.00 2015-12-01 00:31:09.250 335 12480.98 108.15 54571.15 88888.00 2015-12-01 00:31:09.375 335 12480.98 108.12 54571.12 88888.00 2015-12-01 00:31:09.500 335 12480.92 108.12 54571.12 88888.00 2015-12-01 00:31:09.625 335 12480.88 108.15 54571.12 88888.00 2015-12-01 00:31:09.750 335 12480.95 108.15 54571.12 88888.00 2015-12-01 00:31:09.875 335 12481.00 108.17 54571.15 88888.00 2015-12-01 00:31:10.000 335 12480.95 108.20 54571.15 88888.00 2015-12-01 00:31:10.125 335 12480.98 108.17 54571.12 88888.00 2015-12-01 00:31:10.250 335 12480.98 108.15 54571.12 88888.00 2015-12-01 00:31:10.375 335 12481.02 108.20 54571.15 88888.00 2015-12-01 00:31:10.500 335 12481.02 108.25 54571.18 88888.00 2015-12-01 00:31:10.625 335 12480.98 108.30 54571.18 88888.00 2015-12-01 00:31:10.750 335 12480.95 108.28 54571.15 88888.00 2015-12-01 00:31:10.875 335 12480.92 108.25 54571.12 88888.00 2015-12-01 00:31:11.000 335 12480.95 108.22 54571.12 88888.00 2015-12-01 00:31:11.125 335 12480.98 108.25 54571.18 88888.00 2015-12-01 00:31:11.250 335 12480.98 108.25 54571.18 88888.00 2015-12-01 00:31:11.375 335 12481.02 108.25 54571.15 88888.00 2015-12-01 00:31:11.500 335 12481.00 108.25 54571.15 88888.00 2015-12-01 00:31:11.625 335 12480.95 108.25 54571.15 88888.00 2015-12-01 00:31:11.750 335 12480.98 108.28 54571.15 88888.00 2015-12-01 00:31:11.875 335 12480.98 108.28 54571.15 88888.00 2015-12-01 00:31:12.000 335 12480.95 108.28 54571.15 88888.00 2015-12-01 00:31:12.125 335 12480.95 108.28 54571.15 88888.00 2015-12-01 00:31:12.250 335 12480.90 108.22 54571.10 88888.00 2015-12-01 00:31:12.375 335 12480.95 108.22 54571.12 88888.00 2015-12-01 00:31:12.500 335 12481.00 108.25 54571.15 88888.00 2015-12-01 00:31:12.625 335 12481.00 108.25 54571.15 88888.00 2015-12-01 00:31:12.750 335 12481.00 108.25 54571.10 88888.00 2015-12-01 00:31:12.875 335 12481.00 108.22 54571.10 88888.00 2015-12-01 00:31:13.000 335 12480.98 108.25 54571.07 88888.00 2015-12-01 00:31:13.125 335 12480.95 108.28 54571.10 88888.00 2015-12-01 00:31:13.250 335 12480.90 108.28 54571.10 88888.00 2015-12-01 00:31:13.375 335 12480.92 108.22 54571.10 88888.00 2015-12-01 00:31:13.500 335 12480.90 108.20 54571.10 88888.00 2015-12-01 00:31:13.625 335 12480.90 108.28 54571.10 88888.00 2015-12-01 00:31:13.750 335 12480.85 108.30 54571.10 88888.00 2015-12-01 00:31:13.875 335 12480.85 108.30 54571.12 88888.00 2015-12-01 00:31:14.000 335 12480.90 108.33 54571.12 88888.00 2015-12-01 00:31:14.125 335 12480.90 108.33 54571.15 88888.00 2015-12-01 00:31:14.250 335 12480.90 108.30 54571.12 88888.00 2015-12-01 00:31:14.375 335 12480.95 108.33 54571.12 88888.00 2015-12-01 00:31:14.500 335 12481.02 108.35 54571.15 88888.00 2015-12-01 00:31:14.625 335 12481.08 108.38 54571.15 88888.00 2015-12-01 00:31:14.750 335 12481.05 108.35 54571.12 88888.00 2015-12-01 00:31:14.875 335 12480.98 108.35 54571.15 88888.00 2015-12-01 00:31:15.000 335 12481.00 108.30 54571.15 88888.00 2015-12-01 00:31:15.125 335 12481.00 108.30 54571.12 88888.00 2015-12-01 00:31:15.250 335 12480.95 108.28 54571.12 88888.00 2015-12-01 00:31:15.375 335 12481.00 108.35 54571.15 88888.00 2015-12-01 00:31:15.500 335 12481.02 108.35 54571.15 88888.00 2015-12-01 00:31:15.625 335 12481.02 108.33 54571.15 88888.00 2015-12-01 00:31:15.750 335 12481.00 108.33 54571.12 88888.00 2015-12-01 00:31:15.875 335 12481.00 108.33 54571.12 88888.00 2015-12-01 00:31:16.000 335 12480.98 108.33 54571.10 88888.00 2015-12-01 00:31:16.125 335 12480.95 108.33 54571.12 88888.00 2015-12-01 00:31:16.250 335 12480.95 108.33 54571.15 88888.00 2015-12-01 00:31:16.375 335 12481.02 108.38 54571.15 88888.00 2015-12-01 00:31:16.500 335 12480.95 108.38 54571.15 88888.00 2015-12-01 00:31:16.625 335 12480.95 108.30 54571.15 88888.00 2015-12-01 00:31:16.750 335 12480.98 108.38 54571.12 88888.00 2015-12-01 00:31:16.875 335 12481.00 108.40 54571.12 88888.00 2015-12-01 00:31:17.000 335 12480.95 108.40 54571.12 88888.00 2015-12-01 00:31:17.125 335 12481.00 108.42 54571.15 88888.00 2015-12-01 00:31:17.250 335 12481.08 108.40 54571.12 88888.00 2015-12-01 00:31:17.375 335 12481.05 108.38 54571.12 88888.00 2015-12-01 00:31:17.500 335 12481.02 108.42 54571.12 88888.00 2015-12-01 00:31:17.625 335 12481.02 108.40 54571.12 88888.00 2015-12-01 00:31:17.750 335 12481.00 108.40 54571.15 88888.00 2015-12-01 00:31:17.875 335 12480.95 108.45 54571.15 88888.00 2015-12-01 00:31:18.000 335 12480.92 108.45 54571.15 88888.00 2015-12-01 00:31:18.125 335 12480.92 108.42 54571.15 88888.00 2015-12-01 00:31:18.250 335 12480.90 108.38 54571.12 88888.00 2015-12-01 00:31:18.375 335 12480.92 108.40 54571.12 88888.00 2015-12-01 00:31:18.500 335 12480.92 108.40 54571.12 88888.00 2015-12-01 00:31:18.625 335 12480.88 108.38 54571.10 88888.00 2015-12-01 00:31:18.750 335 12480.85 108.42 54571.10 88888.00 2015-12-01 00:31:18.875 335 12480.90 108.42 54571.12 88888.00 2015-12-01 00:31:19.000 335 12480.95 108.47 54571.12 88888.00 2015-12-01 00:31:19.125 335 12481.00 108.47 54571.12 88888.00 2015-12-01 00:31:19.250 335 12481.05 108.40 54571.10 88888.00 2015-12-01 00:31:19.375 335 12481.02 108.40 54571.10 88888.00 2015-12-01 00:31:19.500 335 12480.98 108.40 54571.10 88888.00 2015-12-01 00:31:19.625 335 12481.00 108.45 54571.07 88888.00 2015-12-01 00:31:19.750 335 12480.92 108.47 54571.10 88888.00 2015-12-01 00:31:19.875 335 12480.98 108.47 54571.12 88888.00 2015-12-01 00:31:20.000 335 12481.00 108.47 54571.12 88888.00 2015-12-01 00:31:20.125 335 12481.00 108.47 54571.15 88888.00 2015-12-01 00:31:20.250 335 12480.95 108.47 54571.15 88888.00 2015-12-01 00:31:20.375 335 12481.02 108.50 54571.15 88888.00 2015-12-01 00:31:20.500 335 12481.05 108.47 54571.12 88888.00 2015-12-01 00:31:20.625 335 12481.02 108.50 54571.12 88888.00 2015-12-01 00:31:20.750 335 12481.02 108.53 54571.12 88888.00 2015-12-01 00:31:20.875 335 12481.08 108.58 54571.15 88888.00 2015-12-01 00:31:21.000 335 12481.02 108.58 54571.12 88888.00 2015-12-01 00:31:21.125 335 12481.00 108.55 54571.12 88888.00 2015-12-01 00:31:21.250 335 12480.98 108.55 54571.10 88888.00 2015-12-01 00:31:21.375 335 12480.95 108.55 54571.07 88888.00 2015-12-01 00:31:21.500 335 12480.95 108.55 54571.10 88888.00 2015-12-01 00:31:21.625 335 12480.98 108.55 54571.12 88888.00 2015-12-01 00:31:21.750 335 12480.95 108.53 54571.10 88888.00 2015-12-01 00:31:21.875 335 12480.95 108.53 54571.12 88888.00 2015-12-01 00:31:22.000 335 12480.92 108.53 54571.12 88888.00 2015-12-01 00:31:22.125 335 12480.88 108.53 54571.10 88888.00 2015-12-01 00:31:22.250 335 12480.90 108.55 54571.10 88888.00 2015-12-01 00:31:22.375 335 12480.92 108.53 54571.10 88888.00 2015-12-01 00:31:22.500 335 12480.92 108.50 54571.10 88888.00 2015-12-01 00:31:22.625 335 12480.95 108.50 54571.10 88888.00 2015-12-01 00:31:22.750 335 12480.98 108.53 54571.12 88888.00 2015-12-01 00:31:22.875 335 12480.98 108.55 54571.12 88888.00 2015-12-01 00:31:23.000 335 12480.98 108.53 54571.10 88888.00 2015-12-01 00:31:23.125 335 12480.95 108.53 54571.12 88888.00 2015-12-01 00:31:23.250 335 12480.92 108.53 54571.12 88888.00 2015-12-01 00:31:23.375 335 12480.92 108.55 54571.10 88888.00 2015-12-01 00:31:23.500 335 12481.00 108.58 54571.12 88888.00 2015-12-01 00:31:23.625 335 12481.05 108.53 54571.10 88888.00 2015-12-01 00:31:23.750 335 12480.98 108.50 54571.07 88888.00 2015-12-01 00:31:23.875 335 12480.95 108.50 54571.10 88888.00 2015-12-01 00:31:24.000 335 12481.00 108.53 54571.12 88888.00 2015-12-01 00:31:24.125 335 12481.02 108.50 54571.15 88888.00 2015-12-01 00:31:24.250 335 12480.98 108.50 54571.15 88888.00 2015-12-01 00:31:24.375 335 12480.98 108.53 54571.12 88888.00 2015-12-01 00:31:24.500 335 12481.00 108.55 54571.12 88888.00 2015-12-01 00:31:24.625 335 12480.98 108.55 54571.12 88888.00 2015-12-01 00:31:24.750 335 12481.02 108.58 54571.10 88888.00 2015-12-01 00:31:24.875 335 12481.05 108.58 54571.10 88888.00 2015-12-01 00:31:25.000 335 12480.98 108.58 54571.10 88888.00 2015-12-01 00:31:25.125 335 12480.98 108.60 54571.12 88888.00 2015-12-01 00:31:25.250 335 12480.98 108.62 54571.12 88888.00 2015-12-01 00:31:25.375 335 12480.90 108.60 54571.10 88888.00 2015-12-01 00:31:25.500 335 12480.92 108.58 54571.10 88888.00 2015-12-01 00:31:25.625 335 12480.92 108.58 54571.12 88888.00 2015-12-01 00:31:25.750 335 12480.90 108.58 54571.12 88888.00 2015-12-01 00:31:25.875 335 12480.92 108.60 54571.15 88888.00 2015-12-01 00:31:26.000 335 12480.98 108.60 54571.15 88888.00 2015-12-01 00:31:26.125 335 12480.95 108.60 54571.15 88888.00 2015-12-01 00:31:26.250 335 12480.95 108.60 54571.15 88888.00 2015-12-01 00:31:26.375 335 12480.95 108.60 54571.12 88888.00 2015-12-01 00:31:26.500 335 12480.92 108.58 54571.15 88888.00 2015-12-01 00:31:26.625 335 12480.92 108.58 54571.15 88888.00 2015-12-01 00:31:26.750 335 12480.95 108.58 54571.12 88888.00 2015-12-01 00:31:26.875 335 12480.92 108.60 54571.12 88888.00 2015-12-01 00:31:27.000 335 12480.95 108.58 54571.10 88888.00 2015-12-01 00:31:27.125 335 12481.00 108.60 54571.12 88888.00 2015-12-01 00:31:27.250 335 12480.98 108.62 54571.10 88888.00 2015-12-01 00:31:27.375 335 12480.92 108.65 54571.07 88888.00 2015-12-01 00:31:27.500 335 12481.00 108.62 54571.12 88888.00 2015-12-01 00:31:27.625 335 12481.05 108.62 54571.10 88888.00 2015-12-01 00:31:27.750 335 12481.02 108.65 54571.12 88888.00 2015-12-01 00:31:27.875 335 12481.00 108.65 54571.10 88888.00 2015-12-01 00:31:28.000 335 12481.00 108.67 54571.07 88888.00 2015-12-01 00:31:28.125 335 12480.98 108.67 54571.10 88888.00 2015-12-01 00:31:28.250 335 12480.98 108.62 54571.10 88888.00 2015-12-01 00:31:28.375 335 12481.02 108.60 54571.07 88888.00 2015-12-01 00:31:28.500 335 12481.08 108.62 54571.07 88888.00 2015-12-01 00:31:28.625 335 12481.02 108.62 54571.07 88888.00 2015-12-01 00:31:28.750 335 12481.05 108.67 54571.10 88888.00 2015-12-01 00:31:28.875 335 12480.98 108.65 54571.10 88888.00 2015-12-01 00:31:29.000 335 12480.92 108.65 54571.07 88888.00 2015-12-01 00:31:29.125 335 12480.92 108.67 54571.07 88888.00 2015-12-01 00:31:29.250 335 12480.92 108.65 54571.10 88888.00 2015-12-01 00:31:29.375 335 12480.98 108.67 54571.10 88888.00 2015-12-01 00:31:29.500 335 12481.00 108.67 54571.10 88888.00 2015-12-01 00:31:29.625 335 12480.98 108.67 54571.10 88888.00 2015-12-01 00:31:29.750 335 12480.92 108.70 54571.10 88888.00 2015-12-01 00:31:29.875 335 12480.92 108.70 54571.10 88888.00 2015-12-01 00:31:30.000 335 12480.92 108.70 54571.07 88888.00 2015-12-01 00:31:30.125 335 12480.95 108.70 54571.07 88888.00 2015-12-01 00:31:30.250 335 12480.95 108.65 54571.07 88888.00 2015-12-01 00:31:30.375 335 12481.00 108.67 54571.05 88888.00 2015-12-01 00:31:30.500 335 12481.00 108.70 54571.07 88888.00 2015-12-01 00:31:30.625 335 12481.00 108.70 54571.07 88888.00 2015-12-01 00:31:30.750 335 12481.00 108.72 54571.10 88888.00 2015-12-01 00:31:30.875 335 12481.02 108.78 54571.12 88888.00 2015-12-01 00:31:31.000 335 12481.08 108.75 54571.10 88888.00 2015-12-01 00:31:31.125 335 12481.02 108.75 54571.10 88888.00 2015-12-01 00:31:31.250 335 12480.92 108.72 54571.12 88888.00 2015-12-01 00:31:31.375 335 12480.95 108.78 54571.10 88888.00 2015-12-01 00:31:31.500 335 12481.00 108.75 54571.07 88888.00 2015-12-01 00:31:31.625 335 12481.00 108.78 54571.07 88888.00 2015-12-01 00:31:31.750 335 12480.95 108.78 54571.07 88888.00 2015-12-01 00:31:31.875 335 12480.92 108.78 54571.05 88888.00 2015-12-01 00:31:32.000 335 12481.00 108.75 54571.05 88888.00 2015-12-01 00:31:32.125 335 12481.05 108.75 54571.07 88888.00 2015-12-01 00:31:32.250 335 12481.08 108.78 54571.10 88888.00 2015-12-01 00:31:32.375 335 12481.02 108.80 54571.07 88888.00 2015-12-01 00:31:32.500 335 12480.98 108.80 54571.07 88888.00 2015-12-01 00:31:32.625 335 12480.98 108.80 54571.07 88888.00 2015-12-01 00:31:32.750 335 12481.00 108.80 54571.10 88888.00 2015-12-01 00:31:32.875 335 12480.95 108.83 54571.10 88888.00 2015-12-01 00:31:33.000 335 12480.88 108.80 54571.10 88888.00 2015-12-01 00:31:33.125 335 12480.90 108.80 54571.10 88888.00 2015-12-01 00:31:33.250 335 12481.00 108.78 54571.10 88888.00 2015-12-01 00:31:33.375 335 12481.00 108.78 54571.07 88888.00 2015-12-01 00:31:33.500 335 12481.00 108.78 54571.07 88888.00 2015-12-01 00:31:33.625 335 12481.02 108.78 54571.10 88888.00 2015-12-01 00:31:33.750 335 12481.05 108.80 54571.10 88888.00 2015-12-01 00:31:33.875 335 12481.08 108.83 54571.10 88888.00 2015-12-01 00:31:34.000 335 12481.12 108.85 54571.10 88888.00 2015-12-01 00:31:34.125 335 12481.10 108.83 54571.10 88888.00 2015-12-01 00:31:34.250 335 12481.08 108.78 54571.07 88888.00 2015-12-01 00:31:34.375 335 12481.08 108.78 54571.10 88888.00 2015-12-01 00:31:34.500 335 12481.10 108.80 54571.10 88888.00 2015-12-01 00:31:34.625 335 12481.10 108.80 54571.12 88888.00 2015-12-01 00:31:34.750 335 12481.10 108.83 54571.10 88888.00 2015-12-01 00:31:34.875 335 12481.08 108.83 54571.10 88888.00 2015-12-01 00:31:35.000 335 12481.05 108.83 54571.10 88888.00 2015-12-01 00:31:35.125 335 12481.08 108.85 54571.10 88888.00 2015-12-01 00:31:35.250 335 12481.05 108.83 54571.10 88888.00 2015-12-01 00:31:35.375 335 12481.00 108.85 54571.10 88888.00 2015-12-01 00:31:35.500 335 12481.08 108.85 54571.10 88888.00 2015-12-01 00:31:35.625 335 12481.12 108.85 54571.07 88888.00 2015-12-01 00:31:35.750 335 12481.15 108.83 54571.07 88888.00 2015-12-01 00:31:35.875 335 12481.12 108.88 54571.07 88888.00 2015-12-01 00:31:36.000 335 12481.12 108.88 54571.07 88888.00 2015-12-01 00:31:36.125 335 12481.12 108.83 54571.10 88888.00 2015-12-01 00:31:36.250 335 12481.12 108.80 54571.07 88888.00 2015-12-01 00:31:36.375 335 12481.15 108.85 54571.07 88888.00 2015-12-01 00:31:36.500 335 12481.10 108.88 54571.07 88888.00 2015-12-01 00:31:36.625 335 12481.10 108.88 54571.07 88888.00 2015-12-01 00:31:36.750 335 12481.17 108.88 54571.07 88888.00 2015-12-01 00:31:36.875 335 12481.15 108.85 54571.07 88888.00 2015-12-01 00:31:37.000 335 12481.12 108.83 54571.05 88888.00 2015-12-01 00:31:37.125 335 12481.05 108.83 54571.05 88888.00 2015-12-01 00:31:37.250 335 12481.10 108.88 54571.10 88888.00 2015-12-01 00:31:37.375 335 12481.15 108.90 54571.10 88888.00 2015-12-01 00:31:37.500 335 12481.17 108.90 54571.07 88888.00 2015-12-01 00:31:37.625 335 12481.15 108.90 54571.07 88888.00 2015-12-01 00:31:37.750 335 12481.05 108.88 54571.07 88888.00 2015-12-01 00:31:37.875 335 12481.02 108.88 54571.07 88888.00 2015-12-01 00:31:38.000 335 12481.05 108.85 54571.07 88888.00 2015-12-01 00:31:38.125 335 12481.08 108.88 54571.07 88888.00 2015-12-01 00:31:38.250 335 12481.00 108.88 54571.12 88888.00 2015-12-01 00:31:38.375 335 12481.02 108.90 54571.10 88888.00 2015-12-01 00:31:38.500 335 12481.02 108.88 54571.10 88888.00 2015-12-01 00:31:38.625 335 12481.05 108.83 54571.10 88888.00 2015-12-01 00:31:38.750 335 12481.10 108.88 54571.12 88888.00 2015-12-01 00:31:38.875 335 12481.10 108.88 54571.10 88888.00 2015-12-01 00:31:39.000 335 12481.12 108.90 54571.10 88888.00 2015-12-01 00:31:39.125 335 12481.12 108.90 54571.07 88888.00 2015-12-01 00:31:39.250 335 12481.05 108.90 54571.10 88888.00 2015-12-01 00:31:39.375 335 12481.02 108.92 54571.07 88888.00 2015-12-01 00:31:39.500 335 12481.05 108.92 54571.10 88888.00 2015-12-01 00:31:39.625 335 12481.10 108.90 54571.10 88888.00 2015-12-01 00:31:39.750 335 12481.05 108.90 54571.10 88888.00 2015-12-01 00:31:39.875 335 12481.08 108.92 54571.07 88888.00 2015-12-01 00:31:40.000 335 12481.08 108.97 54571.07 88888.00 2015-12-01 00:31:40.125 335 12481.08 108.95 54571.07 88888.00 2015-12-01 00:31:40.250 335 12481.00 108.90 54571.07 88888.00 2015-12-01 00:31:40.375 335 12481.08 108.92 54571.07 88888.00 2015-12-01 00:31:40.500 335 12481.02 108.92 54571.10 88888.00 2015-12-01 00:31:40.625 335 12481.05 108.95 54571.10 88888.00 2015-12-01 00:31:40.750 335 12481.08 108.97 54571.07 88888.00 2015-12-01 00:31:40.875 335 12481.08 108.95 54571.07 88888.00 2015-12-01 00:31:41.000 335 12480.95 108.92 54571.10 88888.00 2015-12-01 00:31:41.125 335 12480.95 108.90 54571.10 88888.00 2015-12-01 00:31:41.250 335 12480.98 108.90 54571.10 88888.00 2015-12-01 00:31:41.375 335 12481.08 108.90 54571.10 88888.00 2015-12-01 00:31:41.500 335 12481.05 108.92 54571.10 88888.00 2015-12-01 00:31:41.625 335 12481.08 108.95 54571.12 88888.00 2015-12-01 00:31:41.750 335 12481.15 108.95 54571.12 88888.00 2015-12-01 00:31:41.875 335 12481.17 108.97 54571.12 88888.00 2015-12-01 00:31:42.000 335 12481.15 109.00 54571.10 88888.00 2015-12-01 00:31:42.125 335 12481.10 108.97 54571.10 88888.00 2015-12-01 00:31:42.250 335 12481.05 109.00 54571.10 88888.00 2015-12-01 00:31:42.375 335 12481.05 109.03 54571.10 88888.00 2015-12-01 00:31:42.500 335 12481.05 109.03 54571.10 88888.00 2015-12-01 00:31:42.625 335 12481.08 109.05 54571.10 88888.00 2015-12-01 00:31:42.750 335 12481.12 109.03 54571.10 88888.00 2015-12-01 00:31:42.875 335 12481.15 108.97 54571.12 88888.00 2015-12-01 00:31:43.000 335 12481.12 108.97 54571.10 88888.00 2015-12-01 00:31:43.125 335 12481.08 109.00 54571.10 88888.00 2015-12-01 00:31:43.250 335 12481.00 108.97 54571.12 88888.00 2015-12-01 00:31:43.375 335 12481.02 108.97 54571.12 88888.00 2015-12-01 00:31:43.500 335 12481.08 108.95 54571.12 88888.00 2015-12-01 00:31:43.625 335 12481.10 108.95 54571.12 88888.00 2015-12-01 00:31:43.750 335 12481.15 108.97 54571.10 88888.00 2015-12-01 00:31:43.875 335 12481.17 109.00 54571.10 88888.00 2015-12-01 00:31:44.000 335 12481.15 109.00 54571.07 88888.00 2015-12-01 00:31:44.125 335 12481.12 108.97 54571.12 88888.00 2015-12-01 00:31:44.250 335 12481.17 108.97 54571.12 88888.00 2015-12-01 00:31:44.375 335 12481.23 108.97 54571.10 88888.00 2015-12-01 00:31:44.500 335 12481.20 108.97 54571.10 88888.00 2015-12-01 00:31:44.625 335 12481.17 108.97 54571.07 88888.00 2015-12-01 00:31:44.750 335 12481.10 109.00 54571.10 88888.00 2015-12-01 00:31:44.875 335 12481.08 109.00 54571.10 88888.00 2015-12-01 00:31:45.000 335 12481.15 109.03 54571.07 88888.00 2015-12-01 00:31:45.125 335 12481.20 109.03 54571.10 88888.00 2015-12-01 00:31:45.250 335 12481.15 109.03 54571.10 88888.00 2015-12-01 00:31:45.375 335 12481.17 109.00 54571.12 88888.00 2015-12-01 00:31:45.500 335 12481.15 108.95 54571.12 88888.00 2015-12-01 00:31:45.625 335 12481.15 108.97 54571.12 88888.00 2015-12-01 00:31:45.750 335 12481.17 109.00 54571.10 88888.00 2015-12-01 00:31:45.875 335 12481.20 109.03 54571.10 88888.00 2015-12-01 00:31:46.000 335 12481.20 109.00 54571.10 88888.00 2015-12-01 00:31:46.125 335 12481.17 109.03 54571.10 88888.00 2015-12-01 00:31:46.250 335 12481.12 109.05 54571.10 88888.00 2015-12-01 00:31:46.375 335 12481.17 109.03 54571.10 88888.00 2015-12-01 00:31:46.500 335 12481.20 109.03 54571.07 88888.00 2015-12-01 00:31:46.625 335 12481.23 109.00 54571.07 88888.00 2015-12-01 00:31:46.750 335 12481.25 109.03 54571.10 88888.00 2015-12-01 00:31:46.875 335 12481.23 109.05 54571.10 88888.00 2015-12-01 00:31:47.000 335 12481.17 109.03 54571.07 88888.00 2015-12-01 00:31:47.125 335 12481.15 109.03 54571.07 88888.00 2015-12-01 00:31:47.250 335 12481.20 109.05 54571.07 88888.00 2015-12-01 00:31:47.375 335 12481.27 109.10 54571.10 88888.00 2015-12-01 00:31:47.500 335 12481.20 109.10 54571.07 88888.00 2015-12-01 00:31:47.625 335 12481.15 109.12 54571.07 88888.00 2015-12-01 00:31:47.750 335 12481.20 109.10 54571.10 88888.00 2015-12-01 00:31:47.875 335 12481.25 109.10 54571.10 88888.00 2015-12-01 00:31:48.000 335 12481.23 109.10 54571.10 88888.00 2015-12-01 00:31:48.125 335 12481.27 109.08 54571.10 88888.00 2015-12-01 00:31:48.250 335 12481.27 109.08 54571.07 88888.00 2015-12-01 00:31:48.375 335 12481.25 109.15 54571.10 88888.00 2015-12-01 00:31:48.500 335 12481.33 109.15 54571.10 88888.00 2015-12-01 00:31:48.625 335 12481.35 109.12 54571.10 88888.00 2015-12-01 00:31:48.750 335 12481.30 109.10 54571.10 88888.00 2015-12-01 00:31:48.875 335 12481.25 109.12 54571.07 88888.00 2015-12-01 00:31:49.000 335 12481.30 109.12 54571.05 88888.00 2015-12-01 00:31:49.125 335 12481.33 109.10 54571.07 88888.00 2015-12-01 00:31:49.250 335 12481.33 109.08 54571.07 88888.00 2015-12-01 00:31:49.375 335 12481.33 109.10 54571.10 88888.00 2015-12-01 00:31:49.500 335 12481.35 109.15 54571.10 88888.00 2015-12-01 00:31:49.625 335 12481.33 109.12 54571.10 88888.00 2015-12-01 00:31:49.750 335 12481.30 109.17 54571.12 88888.00 2015-12-01 00:31:49.875 335 12481.30 109.17 54571.12 88888.00 2015-12-01 00:31:50.000 335 12481.23 109.15 54571.10 88888.00 2015-12-01 00:31:50.125 335 12481.15 109.17 54571.10 88888.00 2015-12-01 00:31:50.250 335 12481.25 109.17 54571.12 88888.00 2015-12-01 00:31:50.375 335 12481.27 109.17 54571.10 88888.00 2015-12-01 00:31:50.500 335 12481.25 109.17 54571.07 88888.00 2015-12-01 00:31:50.625 335 12481.23 109.17 54571.07 88888.00 2015-12-01 00:31:50.750 335 12481.25 109.17 54571.10 88888.00 2015-12-01 00:31:50.875 335 12481.30 109.15 54571.10 88888.00 2015-12-01 00:31:51.000 335 12481.23 109.15 54571.10 88888.00 2015-12-01 00:31:51.125 335 12481.17 109.12 54571.07 88888.00 2015-12-01 00:31:51.250 335 12481.20 109.10 54571.05 88888.00 2015-12-01 00:31:51.375 335 12481.23 109.10 54571.05 88888.00 2015-12-01 00:31:51.500 335 12481.17 109.15 54571.07 88888.00 2015-12-01 00:31:51.625 335 12481.23 109.15 54571.07 88888.00 2015-12-01 00:31:51.750 335 12481.25 109.15 54571.05 88888.00 2015-12-01 00:31:51.875 335 12481.25 109.12 54571.07 88888.00 2015-12-01 00:31:52.000 335 12481.23 109.12 54571.07 88888.00 2015-12-01 00:31:52.125 335 12481.25 109.15 54571.10 88888.00 2015-12-01 00:31:52.250 335 12481.30 109.12 54571.10 88888.00 2015-12-01 00:31:52.375 335 12481.27 109.12 54571.10 88888.00 2015-12-01 00:31:52.500 335 12481.25 109.12 54571.10 88888.00 2015-12-01 00:31:52.625 335 12481.27 109.12 54571.10 88888.00 2015-12-01 00:31:52.750 335 12481.23 109.12 54571.10 88888.00 2015-12-01 00:31:52.875 335 12481.23 109.15 54571.10 88888.00 2015-12-01 00:31:53.000 335 12481.20 109.17 54571.10 88888.00 2015-12-01 00:31:53.125 335 12481.23 109.17 54571.12 88888.00 2015-12-01 00:31:53.250 335 12481.25 109.15 54571.15 88888.00 2015-12-01 00:31:53.375 335 12481.23 109.12 54571.12 88888.00 2015-12-01 00:31:53.500 335 12481.25 109.12 54571.12 88888.00 2015-12-01 00:31:53.625 335 12481.27 109.12 54571.12 88888.00 2015-12-01 00:31:53.750 335 12481.25 109.12 54571.15 88888.00 2015-12-01 00:31:53.875 335 12481.27 109.12 54571.12 88888.00 2015-12-01 00:31:54.000 335 12481.23 109.12 54571.12 88888.00 2015-12-01 00:31:54.125 335 12481.23 109.20 54571.15 88888.00 2015-12-01 00:31:54.250 335 12481.27 109.20 54571.15 88888.00 2015-12-01 00:31:54.375 335 12481.30 109.15 54571.15 88888.00 2015-12-01 00:31:54.500 335 12481.33 109.15 54571.15 88888.00 2015-12-01 00:31:54.625 335 12481.30 109.17 54571.15 88888.00 2015-12-01 00:31:54.750 335 12481.25 109.20 54571.15 88888.00 2015-12-01 00:31:54.875 335 12481.30 109.20 54571.12 88888.00 2015-12-01 00:31:55.000 335 12481.30 109.17 54571.12 88888.00 2015-12-01 00:31:55.125 335 12481.27 109.20 54571.12 88888.00 2015-12-01 00:31:55.250 335 12481.25 109.17 54571.12 88888.00 2015-12-01 00:31:55.375 335 12481.25 109.17 54571.12 88888.00 2015-12-01 00:31:55.500 335 12481.23 109.20 54571.15 88888.00 2015-12-01 00:31:55.625 335 12481.23 109.20 54571.15 88888.00 2015-12-01 00:31:55.750 335 12481.17 109.22 54571.10 88888.00 2015-12-01 00:31:55.875 335 12481.25 109.25 54571.12 88888.00 2015-12-01 00:31:56.000 335 12481.30 109.25 54571.15 88888.00 2015-12-01 00:31:56.125 335 12481.23 109.20 54571.15 88888.00 2015-12-01 00:31:56.250 335 12481.20 109.20 54571.12 88888.00 2015-12-01 00:31:56.375 335 12481.23 109.20 54571.12 88888.00 2015-12-01 00:31:56.500 335 12481.23 109.20 54571.12 88888.00 2015-12-01 00:31:56.625 335 12481.23 109.17 54571.15 88888.00 2015-12-01 00:31:56.750 335 12481.20 109.17 54571.15 88888.00 2015-12-01 00:31:56.875 335 12481.17 109.20 54571.15 88888.00 2015-12-01 00:31:57.000 335 12481.17 109.20 54571.12 88888.00 2015-12-01 00:31:57.125 335 12481.30 109.20 54571.12 88888.00 2015-12-01 00:31:57.250 335 12481.35 109.22 54571.15 88888.00 2015-12-01 00:31:57.375 335 12481.38 109.25 54571.15 88888.00 2015-12-01 00:31:57.500 335 12481.33 109.20 54571.12 88888.00 2015-12-01 00:31:57.625 335 12481.27 109.17 54571.12 88888.00 2015-12-01 00:31:57.750 335 12481.20 109.20 54571.10 88888.00 2015-12-01 00:31:57.875 335 12481.27 109.20 54571.10 88888.00 2015-12-01 00:31:58.000 335 12481.33 109.25 54571.12 88888.00 2015-12-01 00:31:58.125 335 12481.40 109.25 54571.15 88888.00 2015-12-01 00:31:58.250 335 12481.38 109.20 54571.15 88888.00 2015-12-01 00:31:58.375 335 12481.25 109.20 54571.12 88888.00 2015-12-01 00:31:58.500 335 12481.20 109.25 54571.15 88888.00 2015-12-01 00:31:58.625 335 12481.25 109.25 54571.15 88888.00 2015-12-01 00:31:58.750 335 12481.35 109.22 54571.12 88888.00 2015-12-01 00:31:58.875 335 12481.35 109.17 54571.12 88888.00 2015-12-01 00:31:59.000 335 12481.38 109.20 54571.12 88888.00 2015-12-01 00:31:59.125 335 12481.35 109.22 54571.15 88888.00 2015-12-01 00:31:59.250 335 12481.40 109.22 54571.18 88888.00 2015-12-01 00:31:59.375 335 12481.45 109.22 54571.15 88888.00 2015-12-01 00:31:59.500 335 12481.42 109.22 54571.15 88888.00 2015-12-01 00:31:59.625 335 12481.42 109.25 54571.15 88888.00 2015-12-01 00:31:59.750 335 12481.40 109.25 54571.12 88888.00 2015-12-01 00:31:59.875 335 12481.38 109.25 54571.15 88888.00 2015-12-01 00:32:00.000 335 12481.38 109.25 54571.15 88888.00 2015-12-01 00:32:00.125 335 12481.38 109.30 54571.15 88888.00 2015-12-01 00:32:00.250 335 12481.35 109.30 54571.15 88888.00 2015-12-01 00:32:00.375 335 12481.42 109.30 54571.12 88888.00 2015-12-01 00:32:00.500 335 12481.40 109.30 54571.15 88888.00 2015-12-01 00:32:00.625 335 12481.38 109.30 54571.18 88888.00 2015-12-01 00:32:00.750 335 12481.30 109.30 54571.18 88888.00 2015-12-01 00:32:00.875 335 12481.35 109.28 54571.18 88888.00 2015-12-01 00:32:01.000 335 12481.33 109.28 54571.15 88888.00 2015-12-01 00:32:01.125 335 12481.40 109.30 54571.15 88888.00 2015-12-01 00:32:01.250 335 12481.42 109.28 54571.18 88888.00 2015-12-01 00:32:01.375 335 12481.42 109.28 54571.15 88888.00 2015-12-01 00:32:01.500 335 12481.35 109.30 54571.15 88888.00 2015-12-01 00:32:01.625 335 12481.35 109.33 54571.18 88888.00 2015-12-01 00:32:01.750 335 12481.48 109.33 54571.18 88888.00 2015-12-01 00:32:01.875 335 12481.52 109.35 54571.18 88888.00 2015-12-01 00:32:02.000 335 12481.50 109.33 54571.15 88888.00 2015-12-01 00:32:02.125 335 12481.50 109.30 54571.15 88888.00 2015-12-01 00:32:02.250 335 12481.38 109.28 54571.15 88888.00 2015-12-01 00:32:02.375 335 12481.35 109.30 54571.15 88888.00 2015-12-01 00:32:02.500 335 12481.38 109.33 54571.18 88888.00 2015-12-01 00:32:02.625 335 12481.38 109.35 54571.18 88888.00 2015-12-01 00:32:02.750 335 12481.40 109.33 54571.18 88888.00 2015-12-01 00:32:02.875 335 12481.38 109.30 54571.15 88888.00 2015-12-01 00:32:03.000 335 12481.38 109.30 54571.15 88888.00 2015-12-01 00:32:03.125 335 12481.35 109.30 54571.18 88888.00 2015-12-01 00:32:03.250 335 12481.33 109.33 54571.20 88888.00 2015-12-01 00:32:03.375 335 12481.35 109.35 54571.20 88888.00 2015-12-01 00:32:03.500 335 12481.40 109.33 54571.20 88888.00 2015-12-01 00:32:03.625 335 12481.38 109.33 54571.20 88888.00 2015-12-01 00:32:03.750 335 12481.40 109.35 54571.22 88888.00 2015-12-01 00:32:03.875 335 12481.40 109.35 54571.20 88888.00 2015-12-01 00:32:04.000 335 12481.42 109.35 54571.18 88888.00 2015-12-01 00:32:04.125 335 12481.40 109.35 54571.20 88888.00 2015-12-01 00:32:04.250 335 12481.38 109.33 54571.18 88888.00 2015-12-01 00:32:04.375 335 12481.48 109.35 54571.18 88888.00 2015-12-01 00:32:04.500 335 12481.45 109.35 54571.20 88888.00 2015-12-01 00:32:04.625 335 12481.50 109.35 54571.20 88888.00 2015-12-01 00:32:04.750 335 12481.48 109.35 54571.20 88888.00 2015-12-01 00:32:04.875 335 12481.38 109.38 54571.22 88888.00 2015-12-01 00:32:05.000 335 12481.30 109.38 54571.20 88888.00 2015-12-01 00:32:05.125 335 12481.40 109.40 54571.20 88888.00 2015-12-01 00:32:05.250 335 12481.42 109.40 54571.22 88888.00 2015-12-01 00:32:05.375 335 12481.48 109.40 54571.20 88888.00 2015-12-01 00:32:05.500 335 12481.50 109.38 54571.20 88888.00 2015-12-01 00:32:05.625 335 12481.45 109.38 54571.20 88888.00 2015-12-01 00:32:05.750 335 12481.35 109.38 54571.20 88888.00 2015-12-01 00:32:05.875 335 12481.35 109.38 54571.20 88888.00 2015-12-01 00:32:06.000 335 12481.38 109.35 54571.20 88888.00 2015-12-01 00:32:06.125 335 12481.40 109.35 54571.22 88888.00 2015-12-01 00:32:06.250 335 12481.38 109.35 54571.22 88888.00 2015-12-01 00:32:06.375 335 12481.38 109.35 54571.20 88888.00 2015-12-01 00:32:06.500 335 12481.38 109.35 54571.20 88888.00 2015-12-01 00:32:06.625 335 12481.45 109.40 54571.20 88888.00 2015-12-01 00:32:06.750 335 12481.50 109.40 54571.20 88888.00 2015-12-01 00:32:06.875 335 12481.48 109.38 54571.22 88888.00 2015-12-01 00:32:07.000 335 12481.48 109.35 54571.20 88888.00 2015-12-01 00:32:07.125 335 12481.52 109.38 54571.20 88888.00 2015-12-01 00:32:07.250 335 12481.52 109.35 54571.18 88888.00 2015-12-01 00:32:07.375 335 12481.48 109.35 54571.18 88888.00 2015-12-01 00:32:07.500 335 12481.48 109.40 54571.18 88888.00 2015-12-01 00:32:07.625 335 12481.48 109.42 54571.20 88888.00 2015-12-01 00:32:07.750 335 12481.45 109.42 54571.20 88888.00 2015-12-01 00:32:07.875 335 12481.42 109.42 54571.20 88888.00 2015-12-01 00:32:08.000 335 12481.45 109.42 54571.20 88888.00 2015-12-01 00:32:08.125 335 12481.52 109.42 54571.20 88888.00 2015-12-01 00:32:08.250 335 12481.45 109.45 54571.20 88888.00 2015-12-01 00:32:08.375 335 12481.45 109.47 54571.20 88888.00 2015-12-01 00:32:08.500 335 12481.42 109.53 54571.20 88888.00 2015-12-01 00:32:08.625 335 12481.40 109.47 54571.20 88888.00 2015-12-01 00:32:08.750 335 12481.40 109.47 54571.18 88888.00 2015-12-01 00:32:08.875 335 12481.48 109.45 54571.20 88888.00 2015-12-01 00:32:09.000 335 12481.48 109.45 54571.18 88888.00 2015-12-01 00:32:09.125 335 12481.48 109.47 54571.18 88888.00 2015-12-01 00:32:09.250 335 12481.42 109.45 54571.18 88888.00 2015-12-01 00:32:09.375 335 12481.52 109.45 54571.18 88888.00 2015-12-01 00:32:09.500 335 12481.65 109.50 54571.20 88888.00 2015-12-01 00:32:09.625 335 12481.65 109.53 54571.18 88888.00 2015-12-01 00:32:09.750 335 12481.60 109.53 54571.20 88888.00 2015-12-01 00:32:09.875 335 12481.52 109.50 54571.20 88888.00 2015-12-01 00:32:10.000 335 12481.48 109.50 54571.18 88888.00 2015-12-01 00:32:10.125 335 12481.48 109.50 54571.20 88888.00 2015-12-01 00:32:10.250 335 12481.52 109.50 54571.20 88888.00 2015-12-01 00:32:10.375 335 12481.55 109.53 54571.20 88888.00 2015-12-01 00:32:10.500 335 12481.52 109.53 54571.22 88888.00 2015-12-01 00:32:10.625 335 12481.48 109.53 54571.25 88888.00 2015-12-01 00:32:10.750 335 12481.45 109.50 54571.22 88888.00 2015-12-01 00:32:10.875 335 12481.40 109.50 54571.20 88888.00 2015-12-01 00:32:11.000 335 12481.42 109.53 54571.18 88888.00 2015-12-01 00:32:11.125 335 12481.48 109.53 54571.20 88888.00 2015-12-01 00:32:11.250 335 12481.48 109.53 54571.20 88888.00 2015-12-01 00:32:11.375 335 12481.40 109.50 54571.20 88888.00 2015-12-01 00:32:11.500 335 12481.40 109.50 54571.18 88888.00 2015-12-01 00:32:11.625 335 12481.42 109.55 54571.22 88888.00 2015-12-01 00:32:11.750 335 12481.42 109.53 54571.22 88888.00 2015-12-01 00:32:11.875 335 12481.48 109.50 54571.22 88888.00 2015-12-01 00:32:12.000 335 12481.58 109.50 54571.20 88888.00 2015-12-01 00:32:12.125 335 12481.58 109.50 54571.22 88888.00 2015-12-01 00:32:12.250 335 12481.52 109.50 54571.22 88888.00 2015-12-01 00:32:12.375 335 12481.50 109.55 54571.22 88888.00 2015-12-01 00:32:12.500 335 12481.50 109.58 54571.22 88888.00 2015-12-01 00:32:12.625 335 12481.50 109.55 54571.22 88888.00 2015-12-01 00:32:12.750 335 12481.50 109.58 54571.22 88888.00 2015-12-01 00:32:12.875 335 12481.45 109.55 54571.25 88888.00 2015-12-01 00:32:13.000 335 12481.50 109.55 54571.22 88888.00 2015-12-01 00:32:13.125 335 12481.50 109.58 54571.25 88888.00 2015-12-01 00:32:13.250 335 12481.52 109.58 54571.25 88888.00 2015-12-01 00:32:13.375 335 12481.58 109.58 54571.22 88888.00 2015-12-01 00:32:13.500 335 12481.58 109.55 54571.25 88888.00 2015-12-01 00:32:13.625 335 12481.52 109.58 54571.22 88888.00 2015-12-01 00:32:13.750 335 12481.50 109.55 54571.20 88888.00 2015-12-01 00:32:13.875 335 12481.45 109.53 54571.20 88888.00 2015-12-01 00:32:14.000 335 12481.45 109.55 54571.20 88888.00 2015-12-01 00:32:14.125 335 12481.55 109.53 54571.20 88888.00 2015-12-01 00:32:14.250 335 12481.55 109.53 54571.22 88888.00 2015-12-01 00:32:14.375 335 12481.52 109.55 54571.22 88888.00 2015-12-01 00:32:14.500 335 12481.52 109.60 54571.20 88888.00 2015-12-01 00:32:14.625 335 12481.55 109.58 54571.22 88888.00 2015-12-01 00:32:14.750 335 12481.58 109.58 54571.22 88888.00 2015-12-01 00:32:14.875 335 12481.55 109.60 54571.22 88888.00 2015-12-01 00:32:15.000 335 12481.52 109.60 54571.22 88888.00 2015-12-01 00:32:15.125 335 12481.60 109.62 54571.22 88888.00 2015-12-01 00:32:15.250 335 12481.55 109.60 54571.25 88888.00 2015-12-01 00:32:15.375 335 12481.58 109.60 54571.22 88888.00 2015-12-01 00:32:15.500 335 12481.60 109.60 54571.22 88888.00 2015-12-01 00:32:15.625 335 12481.58 109.60 54571.25 88888.00 2015-12-01 00:32:15.750 335 12481.58 109.60 54571.22 88888.00 2015-12-01 00:32:15.875 335 12481.58 109.60 54571.22 88888.00 2015-12-01 00:32:16.000 335 12481.58 109.58 54571.22 88888.00 2015-12-01 00:32:16.125 335 12481.55 109.55 54571.22 88888.00 2015-12-01 00:32:16.250 335 12481.55 109.53 54571.22 88888.00 2015-12-01 00:32:16.375 335 12481.62 109.55 54571.22 88888.00 2015-12-01 00:32:16.500 335 12481.62 109.58 54571.25 88888.00 2015-12-01 00:32:16.625 335 12481.60 109.58 54571.25 88888.00 2015-12-01 00:32:16.750 335 12481.60 109.58 54571.22 88888.00 2015-12-01 00:32:16.875 335 12481.62 109.58 54571.22 88888.00 2015-12-01 00:32:17.000 335 12481.65 109.58 54571.25 88888.00 2015-12-01 00:32:17.125 335 12481.70 109.58 54571.25 88888.00 2015-12-01 00:32:17.250 335 12481.65 109.55 54571.25 88888.00 2015-12-01 00:32:17.375 335 12481.62 109.55 54571.28 88888.00 2015-12-01 00:32:17.500 335 12481.62 109.58 54571.25 88888.00 2015-12-01 00:32:17.625 335 12481.60 109.60 54571.25 88888.00 2015-12-01 00:32:17.750 335 12481.58 109.58 54571.25 88888.00 2015-12-01 00:32:17.875 335 12481.58 109.55 54571.28 88888.00 2015-12-01 00:32:18.000 335 12481.58 109.60 54571.30 88888.00 2015-12-01 00:32:18.125 335 12481.65 109.58 54571.28 88888.00 2015-12-01 00:32:18.250 335 12481.62 109.58 54571.30 88888.00 2015-12-01 00:32:18.375 335 12481.60 109.58 54571.28 88888.00 2015-12-01 00:32:18.500 335 12481.58 109.60 54571.25 88888.00 2015-12-01 00:32:18.625 335 12481.58 109.60 54571.25 88888.00 2015-12-01 00:32:18.750 335 12481.62 109.60 54571.22 88888.00 2015-12-01 00:32:18.875 335 12481.62 109.62 54571.22 88888.00 2015-12-01 00:32:19.000 335 12481.58 109.62 54571.22 88888.00 2015-12-01 00:32:19.125 335 12481.58 109.62 54571.28 88888.00 2015-12-01 00:32:19.250 335 12481.58 109.60 54571.28 88888.00 2015-12-01 00:32:19.375 335 12481.60 109.62 54571.28 88888.00 2015-12-01 00:32:19.500 335 12481.65 109.65 54571.28 88888.00 2015-12-01 00:32:19.625 335 12481.65 109.62 54571.28 88888.00 2015-12-01 00:32:19.750 335 12481.62 109.60 54571.25 88888.00 2015-12-01 00:32:19.875 335 12481.62 109.60 54571.25 88888.00 2015-12-01 00:32:20.000 335 12481.60 109.62 54571.22 88888.00 2015-12-01 00:32:20.125 335 12481.65 109.65 54571.25 88888.00 2015-12-01 00:32:20.250 335 12481.60 109.62 54571.28 88888.00 2015-12-01 00:32:20.375 335 12481.58 109.62 54571.28 88888.00 2015-12-01 00:32:20.500 335 12481.62 109.58 54571.30 88888.00 2015-12-01 00:32:20.625 335 12481.65 109.60 54571.30 88888.00 2015-12-01 00:32:20.750 335 12481.65 109.65 54571.30 88888.00 2015-12-01 00:32:20.875 335 12481.65 109.67 54571.30 88888.00 2015-12-01 00:32:21.000 335 12481.65 109.67 54571.30 88888.00 2015-12-01 00:32:21.125 335 12481.65 109.65 54571.28 88888.00 2015-12-01 00:32:21.250 335 12481.65 109.62 54571.28 88888.00 2015-12-01 00:32:21.375 335 12481.65 109.62 54571.28 88888.00 2015-12-01 00:32:21.500 335 12481.62 109.65 54571.28 88888.00 2015-12-01 00:32:21.625 335 12481.60 109.65 54571.30 88888.00 2015-12-01 00:32:21.750 335 12481.62 109.67 54571.28 88888.00 2015-12-01 00:32:21.875 335 12481.70 109.70 54571.28 88888.00 2015-12-01 00:32:22.000 335 12481.70 109.67 54571.28 88888.00 2015-12-01 00:32:22.125 335 12481.67 109.70 54571.30 88888.00 2015-12-01 00:32:22.250 335 12481.65 109.70 54571.35 88888.00 2015-12-01 00:32:22.375 335 12481.67 109.70 54571.32 88888.00 2015-12-01 00:32:22.500 335 12481.70 109.70 54571.32 88888.00 2015-12-01 00:32:22.625 335 12481.73 109.72 54571.28 88888.00 2015-12-01 00:32:22.750 335 12481.70 109.75 54571.28 88888.00 2015-12-01 00:32:22.875 335 12481.67 109.75 54571.30 88888.00 2015-12-01 00:32:23.000 335 12481.67 109.72 54571.28 88888.00 2015-12-01 00:32:23.125 335 12481.73 109.67 54571.30 88888.00 2015-12-01 00:32:23.250 335 12481.73 109.72 54571.30 88888.00 2015-12-01 00:32:23.375 335 12481.73 109.75 54571.30 88888.00 2015-12-01 00:32:23.500 335 12481.70 109.72 54571.30 88888.00 2015-12-01 00:32:23.625 335 12481.67 109.78 54571.30 88888.00 2015-12-01 00:32:23.750 335 12481.67 109.78 54571.32 88888.00 2015-12-01 00:32:23.875 335 12481.70 109.75 54571.30 88888.00 2015-12-01 00:32:24.000 335 12481.67 109.75 54571.30 88888.00 2015-12-01 00:32:24.125 335 12481.62 109.75 54571.30 88888.00 2015-12-01 00:32:24.250 335 12481.55 109.72 54571.30 88888.00 2015-12-01 00:32:24.375 335 12481.62 109.72 54571.28 88888.00 2015-12-01 00:32:24.500 335 12481.67 109.72 54571.28 88888.00 2015-12-01 00:32:24.625 335 12481.73 109.75 54571.28 88888.00 2015-12-01 00:32:24.750 335 12481.70 109.75 54571.30 88888.00 2015-12-01 00:32:24.875 335 12481.62 109.75 54571.30 88888.00 2015-12-01 00:32:25.000 335 12481.65 109.78 54571.30 88888.00 2015-12-01 00:32:25.125 335 12481.73 109.80 54571.30 88888.00 2015-12-01 00:32:25.250 335 12481.73 109.78 54571.32 88888.00 2015-12-01 00:32:25.375 335 12481.77 109.75 54571.30 88888.00 2015-12-01 00:32:25.500 335 12481.77 109.78 54571.32 88888.00 2015-12-01 00:32:25.625 335 12481.73 109.80 54571.32 88888.00 2015-12-01 00:32:25.750 335 12481.65 109.80 54571.32 88888.00 2015-12-01 00:32:25.875 335 12481.65 109.78 54571.35 88888.00 2015-12-01 00:32:26.000 335 12481.58 109.75 54571.35 88888.00 2015-12-01 00:32:26.125 335 12481.55 109.75 54571.35 88888.00 2015-12-01 00:32:26.250 335 12481.60 109.75 54571.35 88888.00 2015-12-01 00:32:26.375 335 12481.70 109.75 54571.35 88888.00 2015-12-01 00:32:26.500 335 12481.67 109.78 54571.38 88888.00 2015-12-01 00:32:26.625 335 12481.62 109.72 54571.35 88888.00 2015-12-01 00:32:26.750 335 12481.65 109.75 54571.32 88888.00 2015-12-01 00:32:26.875 335 12481.67 109.72 54571.32 88888.00 2015-12-01 00:32:27.000 335 12481.73 109.70 54571.35 88888.00 2015-12-01 00:32:27.125 335 12481.75 109.72 54571.35 88888.00 2015-12-01 00:32:27.250 335 12481.70 109.72 54571.35 88888.00 2015-12-01 00:32:27.375 335 12481.70 109.80 54571.35 88888.00 2015-12-01 00:32:27.500 335 12481.70 109.83 54571.35 88888.00 2015-12-01 00:32:27.625 335 12481.65 109.83 54571.35 88888.00 2015-12-01 00:32:27.750 335 12481.70 109.80 54571.35 88888.00 2015-12-01 00:32:27.875 335 12481.77 109.72 54571.38 88888.00 2015-12-01 00:32:28.000 335 12481.77 109.75 54571.35 88888.00 2015-12-01 00:32:28.125 335 12481.77 109.72 54571.38 88888.00 2015-12-01 00:32:28.250 335 12481.73 109.78 54571.38 88888.00 2015-12-01 00:32:28.375 335 12481.67 109.78 54571.38 88888.00 2015-12-01 00:32:28.500 335 12481.65 109.80 54571.38 88888.00 2015-12-01 00:32:28.625 335 12481.73 109.80 54571.38 88888.00 2015-12-01 00:32:28.750 335 12481.73 109.80 54571.38 88888.00 2015-12-01 00:32:28.875 335 12481.67 109.80 54571.38 88888.00 2015-12-01 00:32:29.000 335 12481.65 109.80 54571.35 88888.00 2015-12-01 00:32:29.125 335 12481.62 109.80 54571.38 88888.00 2015-12-01 00:32:29.250 335 12481.65 109.83 54571.38 88888.00 2015-12-01 00:32:29.375 335 12481.65 109.78 54571.38 88888.00 2015-12-01 00:32:29.500 335 12481.73 109.78 54571.35 88888.00 2015-12-01 00:32:29.625 335 12481.75 109.75 54571.38 88888.00 2015-12-01 00:32:29.750 335 12481.77 109.78 54571.38 88888.00 2015-12-01 00:32:29.875 335 12481.80 109.83 54571.38 88888.00 2015-12-01 00:32:30.000 335 12481.80 109.88 54571.38 88888.00 2015-12-01 00:32:30.125 335 12481.77 109.88 54571.38 88888.00 2015-12-01 00:32:30.250 335 12481.73 109.80 54571.40 88888.00 2015-12-01 00:32:30.375 335 12481.77 109.80 54571.40 88888.00 2015-12-01 00:32:30.500 335 12481.75 109.80 54571.40 88888.00 2015-12-01 00:32:30.625 335 12481.75 109.85 54571.35 88888.00 2015-12-01 00:32:30.750 335 12481.77 109.80 54571.35 88888.00 2015-12-01 00:32:30.875 335 12481.80 109.83 54571.35 88888.00 2015-12-01 00:32:31.000 335 12481.80 109.88 54571.35 88888.00 2015-12-01 00:32:31.125 335 12481.80 109.88 54571.38 88888.00 2015-12-01 00:32:31.250 335 12481.77 109.88 54571.38 88888.00 2015-12-01 00:32:31.375 335 12481.83 109.88 54571.38 88888.00 2015-12-01 00:32:31.500 335 12481.83 109.88 54571.38 88888.00 2015-12-01 00:32:31.625 335 12481.83 109.85 54571.38 88888.00 2015-12-01 00:32:31.750 335 12481.83 109.90 54571.38 88888.00 2015-12-01 00:32:31.875 335 12481.88 109.85 54571.38 88888.00 2015-12-01 00:32:32.000 335 12481.88 109.85 54571.35 88888.00 2015-12-01 00:32:32.125 335 12481.88 109.85 54571.38 88888.00 2015-12-01 00:32:32.250 335 12481.80 109.83 54571.40 88888.00 2015-12-01 00:32:32.375 335 12481.83 109.90 54571.38 88888.00 2015-12-01 00:32:32.500 335 12481.88 109.92 54571.38 88888.00 2015-12-01 00:32:32.625 335 12481.80 109.88 54571.38 88888.00 2015-12-01 00:32:32.750 335 12481.75 109.85 54571.38 88888.00 2015-12-01 00:32:32.875 335 12481.75 109.85 54571.38 88888.00 2015-12-01 00:32:33.000 335 12481.88 109.85 54571.35 88888.00 2015-12-01 00:32:33.125 335 12481.92 109.80 54571.35 88888.00 2015-12-01 00:32:33.250 335 12481.85 109.83 54571.38 88888.00 2015-12-01 00:32:33.375 335 12481.77 109.83 54571.38 88888.00 2015-12-01 00:32:33.500 335 12481.77 109.80 54571.40 88888.00 2015-12-01 00:32:33.625 335 12481.77 109.83 54571.38 88888.00 2015-12-01 00:32:33.750 335 12481.75 109.88 54571.40 88888.00 2015-12-01 00:32:33.875 335 12481.77 109.90 54571.40 88888.00 2015-12-01 00:32:34.000 335 12481.85 109.88 54571.38 88888.00 2015-12-01 00:32:34.125 335 12481.90 109.88 54571.40 88888.00 2015-12-01 00:32:34.250 335 12481.83 109.80 54571.38 88888.00 2015-12-01 00:32:34.375 335 12481.80 109.80 54571.35 88888.00 2015-12-01 00:32:34.500 335 12481.88 109.85 54571.38 88888.00 2015-12-01 00:32:34.625 335 12481.92 109.88 54571.40 88888.00 2015-12-01 00:32:34.750 335 12481.88 109.90 54571.40 88888.00 2015-12-01 00:32:34.875 335 12481.83 109.92 54571.40 88888.00 2015-12-01 00:32:35.000 335 12481.85 109.90 54571.40 88888.00 2015-12-01 00:32:35.125 335 12481.83 109.92 54571.40 88888.00 2015-12-01 00:32:35.250 335 12481.85 109.92 54571.38 88888.00 2015-12-01 00:32:35.375 335 12481.95 109.97 54571.35 88888.00 2015-12-01 00:32:35.500 335 12481.92 109.97 54571.38 88888.00 2015-12-01 00:32:35.625 335 12481.90 109.92 54571.38 88888.00 2015-12-01 00:32:35.750 335 12481.88 109.97 54571.38 88888.00 2015-12-01 00:32:35.875 335 12481.90 110.00 54571.38 88888.00 2015-12-01 00:32:36.000 335 12481.88 109.97 54571.38 88888.00 2015-12-01 00:32:36.125 335 12481.80 109.95 54571.43 88888.00 2015-12-01 00:32:36.250 335 12481.80 109.97 54571.40 88888.00 2015-12-01 00:32:36.375 335 12481.83 109.95 54571.40 88888.00 2015-12-01 00:32:36.500 335 12481.88 109.92 54571.40 88888.00 2015-12-01 00:32:36.625 335 12481.92 109.90 54571.38 88888.00 2015-12-01 00:32:36.750 335 12481.90 109.92 54571.40 88888.00 2015-12-01 00:32:36.875 335 12481.85 109.90 54571.38 88888.00 2015-12-01 00:32:37.000 335 12481.80 109.95 54571.40 88888.00 2015-12-01 00:32:37.125 335 12481.90 109.92 54571.43 88888.00 2015-12-01 00:32:37.250 335 12481.95 109.95 54571.47 88888.00 2015-12-01 00:32:37.375 335 12481.95 109.95 54571.43 88888.00 2015-12-01 00:32:37.500 335 12481.90 109.97 54571.43 88888.00 2015-12-01 00:32:37.625 335 12481.92 109.97 54571.45 88888.00 2015-12-01 00:32:37.750 335 12481.92 109.97 54571.45 88888.00 2015-12-01 00:32:37.875 335 12482.00 109.90 54571.47 88888.00 2015-12-01 00:32:38.000 335 12481.98 109.95 54571.45 88888.00 2015-12-01 00:32:38.125 335 12481.95 109.97 54571.45 88888.00 2015-12-01 00:32:38.250 335 12481.88 109.95 54571.45 88888.00 2015-12-01 00:32:38.375 335 12481.92 109.92 54571.45 88888.00 2015-12-01 00:32:38.500 335 12481.95 109.95 54571.45 88888.00 2015-12-01 00:32:38.625 335 12481.98 110.00 54571.47 88888.00 2015-12-01 00:32:38.750 335 12482.00 110.00 54571.47 88888.00 2015-12-01 00:32:38.875 335 12482.02 110.03 54571.50 88888.00 2015-12-01 00:32:39.000 335 12482.00 109.97 54571.47 88888.00 2015-12-01 00:32:39.125 335 12481.98 110.00 54571.47 88888.00 2015-12-01 00:32:39.250 335 12482.02 109.97 54571.45 88888.00 2015-12-01 00:32:39.375 335 12482.10 109.95 54571.47 88888.00 2015-12-01 00:32:39.500 335 12482.08 109.97 54571.50 88888.00 2015-12-01 00:32:39.625 335 12481.98 110.00 54571.50 88888.00 2015-12-01 00:32:39.750 335 12481.92 110.00 54571.50 88888.00 2015-12-01 00:32:39.875 335 12481.92 110.00 54571.50 88888.00 2015-12-01 00:32:40.000 335 12481.92 110.00 54571.47 88888.00 2015-12-01 00:32:40.125 335 12481.98 110.00 54571.50 88888.00 2015-12-01 00:32:40.250 335 12481.92 110.00 54571.47 88888.00 2015-12-01 00:32:40.375 335 12482.00 110.00 54571.47 88888.00 2015-12-01 00:32:40.500 335 12481.98 110.00 54571.47 88888.00 2015-12-01 00:32:40.625 335 12481.98 109.97 54571.47 88888.00 2015-12-01 00:32:40.750 335 12482.02 110.00 54571.50 88888.00 2015-12-01 00:32:40.875 335 12482.12 110.05 54571.50 88888.00 2015-12-01 00:32:41.000 335 12482.08 110.03 54571.50 88888.00 2015-12-01 00:32:41.125 335 12482.00 110.00 54571.50 88888.00 2015-12-01 00:32:41.250 335 12481.98 110.00 54571.50 88888.00 2015-12-01 00:32:41.375 335 12482.02 110.00 54571.50 88888.00 2015-12-01 00:32:41.500 335 12482.02 110.00 54571.50 88888.00 2015-12-01 00:32:41.625 335 12482.00 109.95 54571.47 88888.00 2015-12-01 00:32:41.750 335 12482.00 109.92 54571.47 88888.00 2015-12-01 00:32:41.875 335 12481.95 109.95 54571.47 88888.00 2015-12-01 00:32:42.000 335 12482.00 109.95 54571.47 88888.00 2015-12-01 00:32:42.125 335 12482.02 109.95 54571.50 88888.00 2015-12-01 00:32:42.250 335 12482.00 109.97 54571.47 88888.00 2015-12-01 00:32:42.375 335 12482.05 109.95 54571.47 88888.00 2015-12-01 00:32:42.500 335 12482.12 109.92 54571.47 88888.00 2015-12-01 00:32:42.625 335 12482.12 109.95 54571.47 88888.00 2015-12-01 00:32:42.750 335 12482.02 109.97 54571.47 88888.00 2015-12-01 00:32:42.875 335 12481.92 109.97 54571.47 88888.00 2015-12-01 00:32:43.000 335 12481.90 109.92 54571.45 88888.00 2015-12-01 00:32:43.125 335 12481.98 109.90 54571.50 88888.00 2015-12-01 00:32:43.250 335 12481.98 109.95 54571.53 88888.00 2015-12-01 00:32:43.375 335 12481.90 109.95 54571.50 88888.00 2015-12-01 00:32:43.500 335 12481.92 109.95 54571.50 88888.00 2015-12-01 00:32:43.625 335 12481.90 109.95 54571.53 88888.00 2015-12-01 00:32:43.750 335 12481.90 109.97 54571.55 88888.00 2015-12-01 00:32:43.875 335 12481.98 110.00 54571.53 88888.00 2015-12-01 00:32:44.000 335 12481.98 109.97 54571.50 88888.00 2015-12-01 00:32:44.125 335 12481.92 109.95 54571.50 88888.00 2015-12-01 00:32:44.250 335 12481.92 109.92 54571.53 88888.00 2015-12-01 00:32:44.375 335 12482.00 109.97 54571.53 88888.00 2015-12-01 00:32:44.500 335 12482.05 110.00 54571.53 88888.00 2015-12-01 00:32:44.625 335 12482.05 109.97 54571.50 88888.00 2015-12-01 00:32:44.750 335 12482.00 109.97 54571.53 88888.00 2015-12-01 00:32:44.875 335 12481.95 109.97 54571.53 88888.00 2015-12-01 00:32:45.000 335 12481.92 109.92 54571.53 88888.00 2015-12-01 00:32:45.125 335 12481.92 109.97 54571.53 88888.00 2015-12-01 00:32:45.250 335 12481.95 110.00 54571.53 88888.00 2015-12-01 00:32:45.375 335 12481.95 110.00 54571.50 88888.00 2015-12-01 00:32:45.500 335 12481.95 110.03 54571.50 88888.00 2015-12-01 00:32:45.625 335 12481.98 110.03 54571.53 88888.00 2015-12-01 00:32:45.750 335 12482.02 110.03 54571.53 88888.00 2015-12-01 00:32:45.875 335 12482.10 110.03 54571.55 88888.00 2015-12-01 00:32:46.000 335 12482.08 110.05 54571.55 88888.00 2015-12-01 00:32:46.125 335 12482.05 110.05 54571.57 88888.00 2015-12-01 00:32:46.250 335 12482.08 110.05 54571.55 88888.00 2015-12-01 00:32:46.375 335 12482.10 110.05 54571.53 88888.00 2015-12-01 00:32:46.500 335 12482.02 110.08 54571.50 88888.00 2015-12-01 00:32:46.625 335 12481.95 110.08 54571.53 88888.00 2015-12-01 00:32:46.750 335 12482.00 110.08 54571.55 88888.00 2015-12-01 00:32:46.875 335 12482.10 110.03 54571.57 88888.00 2015-12-01 00:32:47.000 335 12482.15 110.10 54571.57 88888.00 2015-12-01 00:32:47.125 335 12482.08 110.12 54571.57 88888.00 2015-12-01 00:32:47.250 335 12482.02 110.10 54571.57 88888.00 2015-12-01 00:32:47.375 335 12482.02 110.05 54571.55 88888.00 2015-12-01 00:32:47.500 335 12482.00 110.05 54571.57 88888.00 2015-12-01 00:32:47.625 335 12482.00 110.08 54571.55 88888.00 2015-12-01 00:32:47.750 335 12482.00 110.08 54571.53 88888.00 2015-12-01 00:32:47.875 335 12482.05 110.03 54571.55 88888.00 2015-12-01 00:32:48.000 335 12482.02 110.03 54571.55 88888.00 2015-12-01 00:32:48.125 335 12481.95 110.00 54571.57 88888.00 2015-12-01 00:32:48.250 335 12481.92 109.95 54571.57 88888.00 2015-12-01 00:32:48.375 335 12482.02 109.95 54571.57 88888.00 2015-12-01 00:32:48.500 335 12482.02 109.90 54571.57 88888.00 2015-12-01 00:32:48.625 335 12482.00 109.95 54571.57 88888.00 2015-12-01 00:32:48.750 335 12481.98 109.97 54571.57 88888.00 2015-12-01 00:32:48.875 335 12481.98 110.00 54571.60 88888.00 2015-12-01 00:32:49.000 335 12481.98 110.03 54571.60 88888.00 2015-12-01 00:32:49.125 335 12481.98 110.03 54571.60 88888.00 2015-12-01 00:32:49.250 335 12481.92 109.97 54571.60 88888.00 2015-12-01 00:32:49.375 335 12481.92 109.97 54571.60 88888.00 2015-12-01 00:32:49.500 335 12481.95 110.00 54571.60 88888.00 2015-12-01 00:32:49.625 335 12482.00 110.00 54571.60 88888.00 2015-12-01 00:32:49.750 335 12481.98 110.00 54571.60 88888.00 2015-12-01 00:32:49.875 335 12481.98 110.03 54571.62 88888.00 2015-12-01 00:32:50.000 335 12482.05 110.03 54571.60 88888.00 2015-12-01 00:32:50.125 335 12482.05 109.97 54571.60 88888.00 2015-12-01 00:32:50.250 335 12481.92 109.95 54571.60 88888.00 2015-12-01 00:32:50.375 335 12481.95 109.95 54571.62 88888.00 2015-12-01 00:32:50.500 335 12482.00 109.97 54571.60 88888.00 2015-12-01 00:32:50.625 335 12482.05 109.95 54571.65 88888.00 2015-12-01 00:32:50.750 335 12482.10 110.00 54571.62 88888.00 2015-12-01 00:32:50.875 335 12482.10 109.97 54571.60 88888.00 2015-12-01 00:32:51.000 335 12482.08 109.97 54571.60 88888.00 2015-12-01 00:32:51.125 335 12482.02 109.97 54571.60 88888.00 2015-12-01 00:32:51.250 335 12482.08 109.92 54571.60 88888.00 2015-12-01 00:32:51.375 335 12482.15 109.90 54571.60 88888.00 2015-12-01 00:32:51.500 335 12482.12 109.95 54571.60 88888.00 2015-12-01 00:32:51.625 335 12482.02 109.95 54571.60 88888.00 2015-12-01 00:32:51.750 335 12481.98 109.97 54571.62 88888.00 2015-12-01 00:32:51.875 335 12482.02 109.97 54571.62 88888.00 2015-12-01 00:32:52.000 335 12482.08 110.00 54571.62 88888.00 2015-12-01 00:32:52.125 335 12482.05 110.03 54571.62 88888.00 2015-12-01 00:32:52.250 335 12481.92 110.00 54571.62 88888.00 2015-12-01 00:32:52.375 335 12481.92 109.97 54571.62 88888.00 2015-12-01 00:32:52.500 335 12482.02 109.97 54571.62 88888.00 2015-12-01 00:32:52.625 335 12482.05 109.95 54571.60 88888.00 2015-12-01 00:32:52.750 335 12482.00 109.95 54571.57 88888.00 2015-12-01 00:32:52.875 335 12482.00 109.97 54571.60 88888.00 2015-12-01 00:32:53.000 335 12482.08 110.00 54571.62 88888.00 2015-12-01 00:32:53.125 335 12482.05 110.00 54571.62 88888.00 2015-12-01 00:32:53.250 335 12481.95 109.97 54571.60 88888.00 2015-12-01 00:32:53.375 335 12481.95 110.00 54571.60 88888.00 2015-12-01 00:32:53.500 335 12482.00 110.00 54571.62 88888.00 2015-12-01 00:32:53.625 335 12482.00 110.03 54571.62 88888.00 2015-12-01 00:32:53.750 335 12482.02 110.03 54571.65 88888.00 2015-12-01 00:32:53.875 335 12482.02 110.03 54571.62 88888.00 2015-12-01 00:32:54.000 335 12482.00 110.05 54571.65 88888.00 2015-12-01 00:32:54.125 335 12481.95 110.03 54571.65 88888.00 2015-12-01 00:32:54.250 335 12481.90 110.05 54571.65 88888.00 2015-12-01 00:32:54.375 335 12481.92 110.03 54571.62 88888.00 2015-12-01 00:32:54.500 335 12482.02 110.05 54571.62 88888.00 2015-12-01 00:32:54.625 335 12482.08 110.00 54571.62 88888.00 2015-12-01 00:32:54.750 335 12482.00 110.05 54571.62 88888.00 2015-12-01 00:32:54.875 335 12482.00 110.08 54571.65 88888.00 2015-12-01 00:32:55.000 335 12481.98 110.05 54571.65 88888.00 2015-12-01 00:32:55.125 335 12481.95 110.05 54571.68 88888.00 2015-12-01 00:32:55.250 335 12481.95 110.08 54571.70 88888.00 2015-12-01 00:32:55.375 335 12481.95 110.05 54571.70 88888.00 2015-12-01 00:32:55.500 335 12481.98 110.08 54571.68 88888.00 2015-12-01 00:32:55.625 335 12482.05 110.03 54571.68 88888.00 2015-12-01 00:32:55.750 335 12482.08 110.00 54571.65 88888.00 2015-12-01 00:32:55.875 335 12482.10 110.05 54571.65 88888.00 2015-12-01 00:32:56.000 335 12482.05 110.08 54571.70 88888.00 2015-12-01 00:32:56.125 335 12482.02 110.05 54571.70 88888.00 2015-12-01 00:32:56.250 335 12481.98 110.05 54571.68 88888.00 2015-12-01 00:32:56.375 335 12482.00 110.03 54571.65 88888.00 2015-12-01 00:32:56.500 335 12482.00 110.05 54571.68 88888.00 2015-12-01 00:32:56.625 335 12482.02 110.05 54571.68 88888.00 2015-12-01 00:32:56.750 335 12482.02 110.05 54571.65 88888.00 2015-12-01 00:32:56.875 335 12482.02 110.00 54571.68 88888.00 2015-12-01 00:32:57.000 335 12482.05 110.08 54571.65 88888.00 2015-12-01 00:32:57.125 335 12481.95 110.08 54571.68 88888.00 2015-12-01 00:32:57.250 335 12481.92 110.08 54571.70 88888.00 2015-12-01 00:32:57.375 335 12481.98 110.08 54571.70 88888.00 2015-12-01 00:32:57.500 335 12481.95 110.08 54571.70 88888.00 2015-12-01 00:32:57.625 335 12481.95 110.05 54571.68 88888.00 2015-12-01 00:32:57.750 335 12481.98 110.05 54571.70 88888.00 2015-12-01 00:32:57.875 335 12482.02 110.05 54571.68 88888.00 2015-12-01 00:32:58.000 335 12482.02 110.05 54571.62 88888.00 2015-12-01 00:32:58.125 335 12481.98 110.05 54571.65 88888.00 2015-12-01 00:32:58.250 335 12481.95 110.08 54571.68 88888.00 2015-12-01 00:32:58.375 335 12482.02 110.08 54571.68 88888.00 2015-12-01 00:32:58.500 335 12481.98 110.10 54571.68 88888.00 2015-12-01 00:32:58.625 335 12482.05 110.10 54571.70 88888.00 2015-12-01 00:32:58.750 335 12482.12 110.15 54571.70 88888.00 2015-12-01 00:32:58.875 335 12482.08 110.10 54571.72 88888.00 2015-12-01 00:32:59.000 335 12482.00 110.05 54571.70 88888.00 2015-12-01 00:32:59.125 335 12481.95 110.10 54571.70 88888.00 2015-12-01 00:32:59.250 335 12481.98 110.08 54571.70 88888.00 2015-12-01 00:32:59.375 335 12482.02 110.08 54571.70 88888.00 2015-12-01 00:32:59.500 335 12482.00 110.12 54571.70 88888.00 2015-12-01 00:32:59.625 335 12482.00 110.15 54571.72 88888.00 2015-12-01 00:32:59.750 335 12481.95 110.12 54571.70 88888.00 2015-12-01 00:32:59.875 335 12481.90 110.08 54571.70 88888.00 2015-12-01 00:33:00.000 335 12481.98 110.08 54571.70 88888.00 2015-12-01 00:33:00.125 335 12481.92 110.08 54571.70 88888.00 2015-12-01 00:33:00.250 335 12481.92 110.10 54571.72 88888.00 2015-12-01 00:33:00.375 335 12481.95 110.10 54571.70 88888.00 2015-12-01 00:33:00.500 335 12481.92 110.10 54571.70 88888.00 2015-12-01 00:33:00.625 335 12481.90 110.05 54571.68 88888.00 2015-12-01 00:33:00.750 335 12481.85 110.08 54571.68 88888.00 2015-12-01 00:33:00.875 335 12481.92 110.12 54571.68 88888.00 2015-12-01 00:33:01.000 335 12481.98 110.15 54571.68 88888.00 2015-12-01 00:33:01.125 335 12482.00 110.10 54571.70 88888.00 2015-12-01 00:33:01.250 335 12481.92 110.10 54571.70 88888.00 2015-12-01 00:33:01.375 335 12481.98 110.12 54571.72 88888.00 2015-12-01 00:33:01.500 335 12482.02 110.12 54571.72 88888.00 2015-12-01 00:33:01.625 335 12482.02 110.12 54571.72 88888.00 2015-12-01 00:33:01.750 335 12482.00 110.17 54571.72 88888.00 2015-12-01 00:33:01.875 335 12482.02 110.17 54571.70 88888.00 2015-12-01 00:33:02.000 335 12481.98 110.17 54571.72 88888.00 2015-12-01 00:33:02.125 335 12481.90 110.20 54571.72 88888.00 2015-12-01 00:33:02.250 335 12481.95 110.20 54571.78 88888.00 2015-12-01 00:33:02.375 335 12482.00 110.22 54571.75 88888.00 2015-12-01 00:33:02.500 335 12481.95 110.22 54571.72 88888.00 2015-12-01 00:33:02.625 335 12482.00 110.17 54571.72 88888.00 2015-12-01 00:33:02.750 335 12482.05 110.20 54571.72 88888.00 2015-12-01 00:33:02.875 335 12482.08 110.22 54571.72 88888.00 2015-12-01 00:33:03.000 335 12482.08 110.20 54571.72 88888.00 2015-12-01 00:33:03.125 335 12482.02 110.20 54571.72 88888.00 2015-12-01 00:33:03.250 335 12482.00 110.22 54571.72 88888.00 2015-12-01 00:33:03.375 335 12482.05 110.25 54571.75 88888.00 2015-12-01 00:33:03.500 335 12482.05 110.28 54571.75 88888.00 2015-12-01 00:33:03.625 335 12482.08 110.22 54571.78 88888.00 2015-12-01 00:33:03.750 335 12482.05 110.17 54571.75 88888.00 2015-12-01 00:33:03.875 335 12482.02 110.22 54571.70 88888.00 2015-12-01 00:33:04.000 335 12482.05 110.28 54571.70 88888.00 2015-12-01 00:33:04.125 335 12482.02 110.22 54571.72 88888.00 2015-12-01 00:33:04.250 335 12482.02 110.20 54571.75 88888.00 2015-12-01 00:33:04.375 335 12482.02 110.20 54571.72 88888.00 2015-12-01 00:33:04.500 335 12482.02 110.22 54571.75 88888.00 2015-12-01 00:33:04.625 335 12482.00 110.25 54571.78 88888.00 2015-12-01 00:33:04.750 335 12481.98 110.20 54571.78 88888.00 2015-12-01 00:33:04.875 335 12482.00 110.20 54571.80 88888.00 2015-12-01 00:33:05.000 335 12482.02 110.17 54571.75 88888.00 2015-12-01 00:33:05.125 335 12481.98 110.17 54571.72 88888.00 2015-12-01 00:33:05.250 335 12481.98 110.17 54571.72 88888.00 2015-12-01 00:33:05.375 335 12482.05 110.17 54571.70 88888.00 2015-12-01 00:33:05.500 335 12482.10 110.17 54571.72 88888.00 2015-12-01 00:33:05.625 335 12482.05 110.17 54571.75 88888.00 2015-12-01 00:33:05.750 335 12482.00 110.17 54571.78 88888.00 2015-12-01 00:33:05.875 335 12482.00 110.17 54571.78 88888.00 2015-12-01 00:33:06.000 335 12482.02 110.20 54571.75 88888.00 2015-12-01 00:33:06.125 335 12482.02 110.20 54571.75 88888.00 2015-12-01 00:33:06.250 335 12482.00 110.20 54571.75 88888.00 2015-12-01 00:33:06.375 335 12482.02 110.22 54571.72 88888.00 2015-12-01 00:33:06.500 335 12482.02 110.28 54571.75 88888.00 2015-12-01 00:33:06.625 335 12482.05 110.25 54571.78 88888.00 2015-12-01 00:33:06.750 335 12482.12 110.20 54571.80 88888.00 2015-12-01 00:33:06.875 335 12482.15 110.20 54571.78 88888.00 2015-12-01 00:33:07.000 335 12482.10 110.20 54571.78 88888.00 2015-12-01 00:33:07.125 335 12482.05 110.25 54571.75 88888.00 2015-12-01 00:33:07.250 335 12482.00 110.25 54571.75 88888.00 2015-12-01 00:33:07.375 335 12482.12 110.28 54571.72 88888.00 2015-12-01 00:33:07.500 335 12482.10 110.25 54571.75 88888.00 2015-12-01 00:33:07.625 335 12482.10 110.22 54571.75 88888.00 2015-12-01 00:33:07.750 335 12482.12 110.22 54571.78 88888.00 2015-12-01 00:33:07.875 335 12482.12 110.20 54571.78 88888.00 2015-12-01 00:33:08.000 335 12482.12 110.17 54571.78 88888.00 2015-12-01 00:33:08.125 335 12482.12 110.20 54571.75 88888.00 2015-12-01 00:33:08.250 335 12482.12 110.17 54571.75 88888.00 2015-12-01 00:33:08.375 335 12482.15 110.17 54571.75 88888.00 2015-12-01 00:33:08.500 335 12482.10 110.17 54571.78 88888.00 2015-12-01 00:33:08.625 335 12482.08 110.17 54571.75 88888.00 2015-12-01 00:33:08.750 335 12482.10 110.15 54571.75 88888.00 2015-12-01 00:33:08.875 335 12482.10 110.20 54571.78 88888.00 2015-12-01 00:33:09.000 335 12482.08 110.20 54571.78 88888.00 2015-12-01 00:33:09.125 335 12482.05 110.22 54571.78 88888.00 2015-12-01 00:33:09.250 335 12482.05 110.22 54571.78 88888.00 2015-12-01 00:33:09.375 335 12482.10 110.20 54571.78 88888.00 2015-12-01 00:33:09.500 335 12482.12 110.22 54571.78 88888.00 2015-12-01 00:33:09.625 335 12482.15 110.25 54571.80 88888.00 2015-12-01 00:33:09.750 335 12482.17 110.25 54571.82 88888.00 2015-12-01 00:33:09.875 335 12482.17 110.25 54571.80 88888.00 2015-12-01 00:33:10.000 335 12482.15 110.22 54571.80 88888.00 2015-12-01 00:33:10.125 335 12482.12 110.22 54571.82 88888.00 2015-12-01 00:33:10.250 335 12482.17 110.25 54571.82 88888.00 2015-12-01 00:33:10.375 335 12482.27 110.28 54571.80 88888.00 2015-12-01 00:33:10.500 335 12482.23 110.25 54571.82 88888.00 2015-12-01 00:33:10.625 335 12482.17 110.25 54571.85 88888.00 2015-12-01 00:33:10.750 335 12482.23 110.28 54571.85 88888.00 2015-12-01 00:33:10.875 335 12482.25 110.28 54571.82 88888.00 2015-12-01 00:33:11.000 335 12482.23 110.28 54571.82 88888.00 2015-12-01 00:33:11.125 335 12482.25 110.30 54571.82 88888.00 2015-12-01 00:33:11.250 335 12482.27 110.25 54571.82 88888.00 2015-12-01 00:33:11.375 335 12482.25 110.28 54571.82 88888.00 2015-12-01 00:33:11.500 335 12482.20 110.28 54571.82 88888.00 2015-12-01 00:33:11.625 335 12482.17 110.30 54571.80 88888.00 2015-12-01 00:33:11.750 335 12482.20 110.28 54571.80 88888.00 2015-12-01 00:33:11.875 335 12482.17 110.25 54571.82 88888.00 2015-12-01 00:33:12.000 335 12482.12 110.25 54571.85 88888.00 2015-12-01 00:33:12.125 335 12482.12 110.30 54571.85 88888.00 2015-12-01 00:33:12.250 335 12482.12 110.28 54571.82 88888.00 2015-12-01 00:33:12.375 335 12482.20 110.28 54571.82 88888.00 2015-12-01 00:33:12.500 335 12482.23 110.30 54571.82 88888.00 2015-12-01 00:33:12.625 335 12482.20 110.30 54571.82 88888.00 2015-12-01 00:33:12.750 335 12482.17 110.28 54571.82 88888.00 2015-12-01 00:33:12.875 335 12482.12 110.25 54571.80 88888.00 2015-12-01 00:33:13.000 335 12482.15 110.25 54571.80 88888.00 2015-12-01 00:33:13.125 335 12482.23 110.25 54571.82 88888.00 2015-12-01 00:33:13.250 335 12482.17 110.28 54571.82 88888.00 2015-12-01 00:33:13.375 335 12482.23 110.25 54571.82 88888.00 2015-12-01 00:33:13.500 335 12482.17 110.25 54571.80 88888.00 2015-12-01 00:33:13.625 335 12482.20 110.22 54571.82 88888.00 2015-12-01 00:33:13.750 335 12482.20 110.22 54571.85 88888.00 2015-12-01 00:33:13.875 335 12482.20 110.22 54571.85 88888.00 2015-12-01 00:33:14.000 335 12482.17 110.22 54571.85 88888.00 2015-12-01 00:33:14.125 335 12482.12 110.25 54571.85 88888.00 2015-12-01 00:33:14.250 335 12482.10 110.22 54571.82 88888.00 2015-12-01 00:33:14.375 335 12482.15 110.22 54571.80 88888.00 2015-12-01 00:33:14.500 335 12482.17 110.22 54571.80 88888.00 2015-12-01 00:33:14.625 335 12482.17 110.25 54571.80 88888.00 2015-12-01 00:33:14.750 335 12482.20 110.25 54571.80 88888.00 2015-12-01 00:33:14.875 335 12482.23 110.28 54571.82 88888.00 2015-12-01 00:33:15.000 335 12482.17 110.25 54571.82 88888.00 2015-12-01 00:33:15.125 335 12482.10 110.25 54571.82 88888.00 2015-12-01 00:33:15.250 335 12482.15 110.25 54571.82 88888.00 2015-12-01 00:33:15.375 335 12482.27 110.28 54571.82 88888.00 2015-12-01 00:33:15.500 335 12482.33 110.28 54571.80 88888.00 2015-12-01 00:33:15.625 335 12482.27 110.22 54571.82 88888.00 2015-12-01 00:33:15.750 335 12482.25 110.22 54571.82 88888.00 2015-12-01 00:33:15.875 335 12482.20 110.25 54571.85 88888.00 2015-12-01 00:33:16.000 335 12482.20 110.28 54571.82 88888.00 2015-12-01 00:33:16.125 335 12482.17 110.30 54571.82 88888.00 2015-12-01 00:33:16.250 335 12482.17 110.28 54571.82 88888.00 2015-12-01 00:33:16.375 335 12482.23 110.30 54571.82 88888.00 2015-12-01 00:33:16.500 335 12482.23 110.33 54571.82 88888.00 2015-12-01 00:33:16.625 335 12482.15 110.30 54571.85 88888.00 2015-12-01 00:33:16.750 335 12482.20 110.28 54571.85 88888.00 2015-12-01 00:33:16.875 335 12482.27 110.30 54571.88 88888.00 2015-12-01 00:33:17.000 335 12482.30 110.33 54571.85 88888.00 2015-12-01 00:33:17.125 335 12482.27 110.30 54571.85 88888.00 2015-12-01 00:33:17.250 335 12482.25 110.28 54571.88 88888.00 2015-12-01 00:33:17.375 335 12482.30 110.25 54571.85 88888.00 2015-12-01 00:33:17.500 335 12482.33 110.28 54571.85 88888.00 2015-12-01 00:33:17.625 335 12482.35 110.30 54571.85 88888.00 2015-12-01 00:33:17.750 335 12482.33 110.30 54571.85 88888.00 2015-12-01 00:33:17.875 335 12482.33 110.28 54571.85 88888.00 2015-12-01 00:33:18.000 335 12482.33 110.22 54571.82 88888.00 2015-12-01 00:33:18.125 335 12482.30 110.20 54571.82 88888.00 2015-12-01 00:33:18.250 335 12482.33 110.22 54571.85 88888.00 2015-12-01 00:33:18.375 335 12482.40 110.28 54571.88 88888.00 2015-12-01 00:33:18.500 335 12482.38 110.28 54571.90 88888.00 2015-12-01 00:33:18.625 335 12482.33 110.25 54571.90 88888.00 2015-12-01 00:33:18.750 335 12482.27 110.20 54571.88 88888.00 2015-12-01 00:33:18.875 335 12482.23 110.20 54571.85 88888.00 2015-12-01 00:33:19.000 335 12482.27 110.20 54571.82 88888.00 2015-12-01 00:33:19.125 335 12482.27 110.17 54571.85 88888.00 2015-12-01 00:33:19.250 335 12482.33 110.17 54571.88 88888.00 2015-12-01 00:33:19.375 335 12482.33 110.20 54571.88 88888.00 2015-12-01 00:33:19.500 335 12482.27 110.22 54571.88 88888.00 2015-12-01 00:33:19.625 335 12482.30 110.22 54571.88 88888.00 2015-12-01 00:33:19.750 335 12482.27 110.20 54571.88 88888.00 2015-12-01 00:33:19.875 335 12482.25 110.20 54571.85 88888.00 2015-12-01 00:33:20.000 335 12482.27 110.17 54571.85 88888.00 2015-12-01 00:33:20.125 335 12482.27 110.17 54571.85 88888.00 2015-12-01 00:33:20.250 335 12482.30 110.17 54571.85 88888.00 2015-12-01 00:33:20.375 335 12482.27 110.17 54571.82 88888.00 2015-12-01 00:33:20.500 335 12482.27 110.17 54571.82 88888.00 2015-12-01 00:33:20.625 335 12482.33 110.20 54571.82 88888.00 2015-12-01 00:33:20.750 335 12482.35 110.20 54571.85 88888.00 2015-12-01 00:33:20.875 335 12482.38 110.22 54571.85 88888.00 2015-12-01 00:33:21.000 335 12482.35 110.20 54571.85 88888.00 2015-12-01 00:33:21.125 335 12482.35 110.17 54571.85 88888.00 2015-12-01 00:33:21.250 335 12482.30 110.17 54571.88 88888.00 2015-12-01 00:33:21.375 335 12482.33 110.20 54571.88 88888.00 2015-12-01 00:33:21.500 335 12482.27 110.17 54571.85 88888.00 2015-12-01 00:33:21.625 335 12482.20 110.17 54571.88 88888.00 2015-12-01 00:33:21.750 335 12482.20 110.17 54571.88 88888.00 2015-12-01 00:33:21.875 335 12482.27 110.20 54571.88 88888.00 2015-12-01 00:33:22.000 335 12482.33 110.22 54571.88 88888.00 2015-12-01 00:33:22.125 335 12482.33 110.20 54571.90 88888.00 2015-12-01 00:33:22.250 335 12482.33 110.17 54571.90 88888.00 2015-12-01 00:33:22.375 335 12482.30 110.17 54571.90 88888.00 2015-12-01 00:33:22.500 335 12482.30 110.17 54571.90 88888.00 2015-12-01 00:33:22.625 335 12482.33 110.17 54571.88 88888.00 2015-12-01 00:33:22.750 335 12482.33 110.15 54571.88 88888.00 2015-12-01 00:33:22.875 335 12482.27 110.15 54571.88 88888.00 2015-12-01 00:33:23.000 335 12482.27 110.17 54571.85 88888.00 2015-12-01 00:33:23.125 335 12482.33 110.17 54571.90 88888.00 2015-12-01 00:33:23.250 335 12482.35 110.15 54571.90 88888.00 2015-12-01 00:33:23.375 335 12482.38 110.10 54571.88 88888.00 2015-12-01 00:33:23.500 335 12482.40 110.17 54571.90 88888.00 2015-12-01 00:33:23.625 335 12482.42 110.20 54571.90 88888.00 2015-12-01 00:33:23.750 335 12482.45 110.17 54571.90 88888.00 2015-12-01 00:33:23.875 335 12482.50 110.15 54571.90 88888.00 2015-12-01 00:33:24.000 335 12482.42 110.15 54571.90 88888.00 2015-12-01 00:33:24.125 335 12482.35 110.17 54571.93 88888.00 2015-12-01 00:33:24.250 335 12482.25 110.17 54571.95 88888.00 2015-12-01 00:33:24.375 335 12482.27 110.22 54571.95 88888.00 2015-12-01 00:33:24.500 335 12482.30 110.20 54571.93 88888.00 2015-12-01 00:33:24.625 335 12482.33 110.15 54571.93 88888.00 2015-12-01 00:33:24.750 335 12482.33 110.12 54571.93 88888.00 2015-12-01 00:33:24.875 335 12482.30 110.12 54571.93 88888.00 2015-12-01 00:33:25.000 335 12482.25 110.12 54571.93 88888.00 2015-12-01 00:33:25.125 335 12482.27 110.12 54571.95 88888.00 2015-12-01 00:33:25.250 335 12482.27 110.15 54571.93 88888.00 2015-12-01 00:33:25.375 335 12482.35 110.20 54571.93 88888.00 2015-12-01 00:33:25.500 335 12482.38 110.17 54571.95 88888.00 2015-12-01 00:33:25.625 335 12482.40 110.15 54571.93 88888.00 2015-12-01 00:33:25.750 335 12482.35 110.15 54571.93 88888.00 2015-12-01 00:33:25.875 335 12482.33 110.17 54571.93 88888.00 2015-12-01 00:33:26.000 335 12482.33 110.17 54571.93 88888.00 2015-12-01 00:33:26.125 335 12482.35 110.15 54571.95 88888.00 2015-12-01 00:33:26.250 335 12482.25 110.15 54571.95 88888.00 2015-12-01 00:33:26.375 335 12482.25 110.15 54571.95 88888.00 2015-12-01 00:33:26.500 335 12482.27 110.17 54571.95 88888.00 2015-12-01 00:33:26.625 335 12482.30 110.15 54571.93 88888.00 2015-12-01 00:33:26.750 335 12482.30 110.17 54571.95 88888.00 2015-12-01 00:33:26.875 335 12482.30 110.17 54571.97 88888.00 2015-12-01 00:33:27.000 335 12482.33 110.20 54571.97 88888.00 2015-12-01 00:33:27.125 335 12482.38 110.25 54571.97 88888.00 2015-12-01 00:33:27.250 335 12482.40 110.20 54571.95 88888.00 2015-12-01 00:33:27.375 335 12482.38 110.20 54571.93 88888.00 2015-12-01 00:33:27.500 335 12482.35 110.17 54571.93 88888.00 2015-12-01 00:33:27.625 335 12482.40 110.17 54571.95 88888.00 2015-12-01 00:33:27.750 335 12482.38 110.20 54571.95 88888.00 2015-12-01 00:33:27.875 335 12482.38 110.20 54571.93 88888.00 2015-12-01 00:33:28.000 335 12482.35 110.17 54571.93 88888.00 2015-12-01 00:33:28.125 335 12482.33 110.20 54571.95 88888.00 2015-12-01 00:33:28.250 335 12482.30 110.17 54571.97 88888.00 2015-12-01 00:33:28.375 335 12482.33 110.17 54571.97 88888.00 2015-12-01 00:33:28.500 335 12482.33 110.22 54572.00 88888.00 2015-12-01 00:33:28.625 335 12482.33 110.17 54571.95 88888.00 2015-12-01 00:33:28.750 335 12482.35 110.12 54571.95 88888.00 2015-12-01 00:33:28.875 335 12482.30 110.12 54571.97 88888.00 2015-12-01 00:33:29.000 335 12482.30 110.15 54571.97 88888.00 2015-12-01 00:33:29.125 335 12482.35 110.15 54572.00 88888.00 2015-12-01 00:33:29.250 335 12482.35 110.15 54571.97 88888.00 2015-12-01 00:33:29.375 335 12482.33 110.17 54571.97 88888.00 2015-12-01 00:33:29.500 335 12482.30 110.20 54571.95 88888.00 2015-12-01 00:33:29.625 335 12482.33 110.17 54571.95 88888.00 2015-12-01 00:33:29.750 335 12482.38 110.17 54571.95 88888.00 2015-12-01 00:33:29.875 335 12482.33 110.22 54571.97 88888.00 2015-12-01 00:33:30.000 335 12482.27 110.20 54571.97 88888.00 2015-12-01 00:33:30.125 335 12482.27 110.20 54571.97 88888.00 2015-12-01 00:33:30.250 335 12482.27 110.20 54572.00 88888.00 2015-12-01 00:33:30.375 335 12482.25 110.20 54572.00 88888.00 2015-12-01 00:33:30.500 335 12482.20 110.17 54572.00 88888.00 2015-12-01 00:33:30.625 335 12482.23 110.17 54572.00 88888.00 2015-12-01 00:33:30.750 335 12482.30 110.17 54572.00 88888.00 2015-12-01 00:33:30.875 335 12482.38 110.15 54571.97 88888.00 2015-12-01 00:33:31.000 335 12482.35 110.17 54572.00 88888.00 2015-12-01 00:33:31.125 335 12482.38 110.25 54571.97 88888.00 2015-12-01 00:33:31.250 335 12482.38 110.22 54571.97 88888.00 2015-12-01 00:33:31.375 335 12482.38 110.17 54571.97 88888.00 2015-12-01 00:33:31.500 335 12482.35 110.15 54571.97 88888.00 2015-12-01 00:33:31.625 335 12482.38 110.17 54571.97 88888.00 2015-12-01 00:33:31.750 335 12482.38 110.20 54571.97 88888.00 2015-12-01 00:33:31.875 335 12482.35 110.15 54571.97 88888.00 2015-12-01 00:33:32.000 335 12482.35 110.15 54571.97 88888.00 2015-12-01 00:33:32.125 335 12482.38 110.17 54571.97 88888.00 2015-12-01 00:33:32.250 335 12482.40 110.20 54572.00 88888.00 2015-12-01 00:33:32.375 335 12482.40 110.20 54572.00 88888.00 2015-12-01 00:33:32.500 335 12482.35 110.20 54571.97 88888.00 2015-12-01 00:33:32.625 335 12482.35 110.22 54571.97 88888.00 2015-12-01 00:33:32.750 335 12482.40 110.22 54571.97 88888.00 2015-12-01 00:33:32.875 335 12482.35 110.20 54571.97 88888.00 2015-12-01 00:33:33.000 335 12482.33 110.15 54571.97 88888.00 2015-12-01 00:33:33.125 335 12482.30 110.15 54572.00 88888.00 2015-12-01 00:33:33.250 335 12482.30 110.17 54572.00 88888.00 2015-12-01 00:33:33.375 335 12482.33 110.20 54572.00 88888.00 2015-12-01 00:33:33.500 335 12482.35 110.25 54572.00 88888.00 2015-12-01 00:33:33.625 335 12482.33 110.20 54572.00 88888.00 2015-12-01 00:33:33.750 335 12482.25 110.20 54572.00 88888.00 2015-12-01 00:33:33.875 335 12482.23 110.17 54572.00 88888.00 2015-12-01 00:33:34.000 335 12482.27 110.20 54571.97 88888.00 2015-12-01 00:33:34.125 335 12482.33 110.25 54572.03 88888.00 2015-12-01 00:33:34.250 335 12482.33 110.17 54572.03 88888.00 2015-12-01 00:33:34.375 335 12482.27 110.15 54572.00 88888.00 2015-12-01 00:33:34.500 335 12482.23 110.17 54572.00 88888.00 2015-12-01 00:33:34.625 335 12482.23 110.15 54572.00 88888.00 2015-12-01 00:33:34.750 335 12482.25 110.17 54571.97 88888.00 2015-12-01 00:33:34.875 335 12482.27 110.22 54572.00 88888.00 2015-12-01 00:33:35.000 335 12482.27 110.20 54571.95 88888.00 2015-12-01 00:33:35.125 335 12482.27 110.22 54571.97 88888.00 2015-12-01 00:33:35.250 335 12482.30 110.17 54571.97 88888.00 2015-12-01 00:33:35.375 335 12482.38 110.15 54571.97 88888.00 2015-12-01 00:33:35.500 335 12482.38 110.17 54571.97 88888.00 2015-12-01 00:33:35.625 335 12482.33 110.17 54571.97 88888.00 2015-12-01 00:33:35.750 335 12482.27 110.17 54572.00 88888.00 2015-12-01 00:33:35.875 335 12482.30 110.17 54572.03 88888.00 2015-12-01 00:33:36.000 335 12482.27 110.20 54571.97 88888.00 2015-12-01 00:33:36.125 335 12482.33 110.22 54571.97 88888.00 2015-12-01 00:33:36.250 335 12482.38 110.17 54572.00 88888.00 2015-12-01 00:33:36.375 335 12482.35 110.17 54571.97 88888.00 2015-12-01 00:33:36.500 335 12482.38 110.17 54571.97 88888.00 2015-12-01 00:33:36.625 335 12482.38 110.20 54572.00 88888.00 2015-12-01 00:33:36.750 335 12482.33 110.17 54572.00 88888.00 2015-12-01 00:33:36.875 335 12482.30 110.17 54572.00 88888.00 2015-12-01 00:33:37.000 335 12482.38 110.20 54571.97 88888.00 2015-12-01 00:33:37.125 335 12482.40 110.20 54572.00 88888.00 2015-12-01 00:33:37.250 335 12482.38 110.15 54572.00 88888.00 2015-12-01 00:33:37.375 335 12482.38 110.15 54571.97 88888.00 2015-12-01 00:33:37.500 335 12482.33 110.20 54572.00 88888.00 2015-12-01 00:33:37.625 335 12482.33 110.20 54572.00 88888.00 2015-12-01 00:33:37.750 335 12482.33 110.20 54572.00 88888.00 2015-12-01 00:33:37.875 335 12482.27 110.20 54572.00 88888.00 2015-12-01 00:33:38.000 335 12482.27 110.15 54571.97 88888.00 2015-12-01 00:33:38.125 335 12482.33 110.17 54572.03 88888.00 2015-12-01 00:33:38.250 335 12482.33 110.15 54572.00 88888.00 2015-12-01 00:33:38.375 335 12482.33 110.15 54572.00 88888.00 2015-12-01 00:33:38.500 335 12482.33 110.17 54572.00 88888.00 2015-12-01 00:33:38.625 335 12482.27 110.15 54571.97 88888.00 2015-12-01 00:33:38.750 335 12482.25 110.17 54572.00 88888.00 2015-12-01 00:33:38.875 335 12482.25 110.17 54572.03 88888.00 2015-12-01 00:33:39.000 335 12482.25 110.17 54572.00 88888.00 2015-12-01 00:33:39.125 335 12482.25 110.17 54572.03 88888.00 2015-12-01 00:33:39.250 335 12482.20 110.15 54572.03 88888.00 2015-12-01 00:33:39.375 335 12482.23 110.15 54572.00 88888.00 2015-12-01 00:33:39.500 335 12482.25 110.12 54572.00 88888.00 2015-12-01 00:33:39.625 335 12482.27 110.12 54572.00 88888.00 2015-12-01 00:33:39.750 335 12482.30 110.12 54571.97 88888.00 2015-12-01 00:33:39.875 335 12482.33 110.12 54572.00 88888.00 2015-12-01 00:33:40.000 335 12482.38 110.10 54572.00 88888.00 2015-12-01 00:33:40.125 335 12482.45 110.08 54572.00 88888.00 2015-12-01 00:33:40.250 335 12482.35 110.08 54572.03 88888.00 2015-12-01 00:33:40.375 335 12482.35 110.08 54571.97 88888.00 2015-12-01 00:33:40.500 335 12482.35 110.10 54571.97 88888.00 2015-12-01 00:33:40.625 335 12482.35 110.12 54572.00 88888.00 2015-12-01 00:33:40.750 335 12482.35 110.12 54572.05 88888.00 2015-12-01 00:33:40.875 335 12482.35 110.12 54572.05 88888.00 2015-12-01 00:33:41.000 335 12482.30 110.10 54572.03 88888.00 2015-12-01 00:33:41.125 335 12482.25 110.10 54572.05 88888.00 2015-12-01 00:33:41.250 335 12482.20 110.10 54572.03 88888.00 2015-12-01 00:33:41.375 335 12482.25 110.15 54572.05 88888.00 2015-12-01 00:33:41.500 335 12482.33 110.15 54572.05 88888.00 2015-12-01 00:33:41.625 335 12482.35 110.12 54572.07 88888.00 2015-12-01 00:33:41.750 335 12482.38 110.12 54572.05 88888.00 2015-12-01 00:33:41.875 335 12482.35 110.12 54572.03 88888.00 2015-12-01 00:33:42.000 335 12482.38 110.12 54572.00 88888.00 2015-12-01 00:33:42.125 335 12482.40 110.10 54572.03 88888.00 2015-12-01 00:33:42.250 335 12482.33 110.10 54572.05 88888.00 2015-12-01 00:33:42.375 335 12482.35 110.10 54572.05 88888.00 2015-12-01 00:33:42.500 335 12482.38 110.15 54572.05 88888.00 2015-12-01 00:33:42.625 335 12482.38 110.15 54572.05 88888.00 2015-12-01 00:33:42.750 335 12482.33 110.15 54572.07 88888.00 2015-12-01 00:33:42.875 335 12482.27 110.12 54572.07 88888.00 2015-12-01 00:33:43.000 335 12482.33 110.10 54572.05 88888.00 2015-12-01 00:33:43.125 335 12482.38 110.10 54572.07 88888.00 2015-12-01 00:33:43.250 335 12482.38 110.10 54572.05 88888.00 2015-12-01 00:33:43.375 335 12482.40 110.08 54572.07 88888.00 2015-12-01 00:33:43.500 335 12482.35 110.10 54572.07 88888.00 2015-12-01 00:33:43.625 335 12482.30 110.05 54572.05 88888.00 2015-12-01 00:33:43.750 335 12482.30 110.10 54572.07 88888.00 2015-12-01 00:33:43.875 335 12482.33 110.10 54572.07 88888.00 2015-12-01 00:33:44.000 335 12482.33 110.08 54572.07 88888.00 2015-12-01 00:33:44.125 335 12482.35 110.10 54572.07 88888.00 2015-12-01 00:33:44.250 335 12482.33 110.10 54572.07 88888.00 2015-12-01 00:33:44.375 335 12482.35 110.10 54572.10 88888.00 2015-12-01 00:33:44.500 335 12482.33 110.10 54572.07 88888.00 2015-12-01 00:33:44.625 335 12482.35 110.10 54572.05 88888.00 2015-12-01 00:33:44.750 335 12482.42 110.10 54572.05 88888.00 2015-12-01 00:33:44.875 335 12482.40 110.12 54572.05 88888.00 2015-12-01 00:33:45.000 335 12482.40 110.10 54572.07 88888.00 2015-12-01 00:33:45.125 335 12482.42 110.10 54572.07 88888.00 2015-12-01 00:33:45.250 335 12482.38 110.08 54572.05 88888.00 2015-12-01 00:33:45.375 335 12482.38 110.08 54572.07 88888.00 2015-12-01 00:33:45.500 335 12482.35 110.10 54572.05 88888.00 2015-12-01 00:33:45.625 335 12482.38 110.10 54572.05 88888.00 2015-12-01 00:33:45.750 335 12482.40 110.12 54572.05 88888.00 2015-12-01 00:33:45.875 335 12482.42 110.12 54572.05 88888.00 2015-12-01 00:33:46.000 335 12482.42 110.15 54572.07 88888.00 2015-12-01 00:33:46.125 335 12482.42 110.15 54572.07 88888.00 2015-12-01 00:33:46.250 335 12482.40 110.05 54572.05 88888.00 2015-12-01 00:33:46.375 335 12482.38 110.05 54572.03 88888.00 2015-12-01 00:33:46.500 335 12482.38 110.08 54572.03 88888.00 2015-12-01 00:33:46.625 335 12482.42 110.12 54572.05 88888.00 2015-12-01 00:33:46.750 335 12482.48 110.10 54572.05 88888.00 2015-12-01 00:33:46.875 335 12482.45 110.08 54572.05 88888.00 2015-12-01 00:33:47.000 335 12482.38 110.08 54572.07 88888.00 2015-12-01 00:33:47.125 335 12482.38 110.10 54572.07 88888.00 2015-12-01 00:33:47.250 335 12482.35 110.05 54572.10 88888.00 2015-12-01 00:33:47.375 335 12482.42 110.08 54572.15 88888.00 2015-12-01 00:33:47.500 335 12482.42 110.10 54572.12 88888.00 2015-12-01 00:33:47.625 335 12482.40 110.10 54572.10 88888.00 2015-12-01 00:33:47.750 335 12482.38 110.10 54572.10 88888.00 2015-12-01 00:33:47.875 335 12482.38 110.08 54572.07 88888.00 2015-12-01 00:33:48.000 335 12482.40 110.10 54572.07 88888.00 2015-12-01 00:33:48.125 335 12482.45 110.05 54572.07 88888.00 2015-12-01 00:33:48.250 335 12482.48 110.03 54572.07 88888.00 2015-12-01 00:33:48.375 335 12482.45 110.00 54572.05 88888.00 2015-12-01 00:33:48.500 335 12482.40 110.03 54572.07 88888.00 2015-12-01 00:33:48.625 335 12482.40 110.08 54572.07 88888.00 2015-12-01 00:33:48.750 335 12482.38 110.08 54572.05 88888.00 2015-12-01 00:33:48.875 335 12482.35 110.08 54572.05 88888.00 2015-12-01 00:33:49.000 335 12482.40 110.05 54572.05 88888.00 2015-12-01 00:33:49.125 335 12482.40 110.10 54572.05 88888.00 2015-12-01 00:33:49.250 335 12482.42 110.10 54572.07 88888.00 2015-12-01 00:33:49.375 335 12482.50 110.08 54572.03 88888.00 2015-12-01 00:33:49.500 335 12482.52 110.08 54572.07 88888.00 2015-12-01 00:33:49.625 335 12482.48 110.08 54572.07 88888.00 2015-12-01 00:33:49.750 335 12482.48 110.08 54572.07 88888.00 2015-12-01 00:33:49.875 335 12482.48 110.08 54572.10 88888.00 2015-12-01 00:33:50.000 335 12482.50 110.05 54572.07 88888.00 2015-12-01 00:33:50.125 335 12482.50 110.08 54572.07 88888.00 2015-12-01 00:33:50.250 335 12482.48 110.05 54572.10 88888.00 2015-12-01 00:33:50.375 335 12482.50 110.05 54572.07 88888.00 2015-12-01 00:33:50.500 335 12482.45 110.00 54572.05 88888.00 2015-12-01 00:33:50.625 335 12482.42 110.03 54572.03 88888.00 2015-12-01 00:33:50.750 335 12482.45 110.05 54572.05 88888.00 2015-12-01 00:33:50.875 335 12482.40 110.05 54572.05 88888.00 2015-12-01 00:33:51.000 335 12482.40 110.03 54572.03 88888.00 2015-12-01 00:33:51.125 335 12482.45 110.03 54572.07 88888.00 2015-12-01 00:33:51.250 335 12482.48 110.05 54572.07 88888.00 2015-12-01 00:33:51.375 335 12482.50 110.05 54572.05 88888.00 2015-12-01 00:33:51.500 335 12482.55 110.03 54572.05 88888.00 2015-12-01 00:33:51.625 335 12482.55 110.05 54572.07 88888.00 2015-12-01 00:33:51.750 335 12482.55 110.05 54572.10 88888.00 2015-12-01 00:33:51.875 335 12482.58 110.05 54572.12 88888.00 2015-12-01 00:33:52.000 335 12482.58 110.05 54572.10 88888.00 2015-12-01 00:33:52.125 335 12482.60 110.00 54572.15 88888.00 2015-12-01 00:33:52.250 335 12482.58 110.00 54572.15 88888.00 2015-12-01 00:33:52.375 335 12482.52 110.00 54572.12 88888.00 2015-12-01 00:33:52.500 335 12482.50 109.97 54572.10 88888.00 2015-12-01 00:33:52.625 335 12482.48 109.97 54572.10 88888.00 2015-12-01 00:33:52.750 335 12482.48 110.03 54572.10 88888.00 2015-12-01 00:33:52.875 335 12482.48 110.03 54572.10 88888.00 2015-12-01 00:33:53.000 335 12482.55 110.05 54572.10 88888.00 2015-12-01 00:33:53.125 335 12482.52 110.03 54572.10 88888.00 2015-12-01 00:33:53.250 335 12482.50 110.05 54572.10 88888.00 2015-12-01 00:33:53.375 335 12482.52 110.08 54572.10 88888.00 2015-12-01 00:33:53.500 335 12482.58 110.08 54572.12 88888.00 2015-12-01 00:33:53.625 335 12482.55 110.08 54572.10 88888.00 2015-12-01 00:33:53.750 335 12482.52 110.03 54572.10 88888.00 2015-12-01 00:33:53.875 335 12482.52 110.00 54572.10 88888.00 2015-12-01 00:33:54.000 335 12482.48 110.00 54572.10 88888.00 2015-12-01 00:33:54.125 335 12482.45 110.00 54572.10 88888.00 2015-12-01 00:33:54.250 335 12482.50 110.00 54572.07 88888.00 2015-12-01 00:33:54.375 335 12482.55 110.03 54572.07 88888.00 2015-12-01 00:33:54.500 335 12482.55 110.03 54572.10 88888.00 2015-12-01 00:33:54.625 335 12482.52 110.03 54572.12 88888.00 2015-12-01 00:33:54.750 335 12482.55 110.05 54572.10 88888.00 2015-12-01 00:33:54.875 335 12482.55 110.03 54572.07 88888.00 2015-12-01 00:33:55.000 335 12482.52 110.00 54572.10 88888.00 2015-12-01 00:33:55.125 335 12482.60 110.03 54572.10 88888.00 2015-12-01 00:33:55.250 335 12482.52 110.05 54572.10 88888.00 2015-12-01 00:33:55.375 335 12482.52 110.05 54572.10 88888.00 2015-12-01 00:33:55.500 335 12482.52 110.03 54572.05 88888.00 2015-12-01 00:33:55.625 335 12482.52 110.00 54572.07 88888.00 2015-12-01 00:33:55.750 335 12482.52 110.00 54572.07 88888.00 2015-12-01 00:33:55.875 335 12482.50 110.03 54572.07 88888.00 2015-12-01 00:33:56.000 335 12482.50 110.03 54572.07 88888.00 2015-12-01 00:33:56.125 335 12482.50 110.03 54572.07 88888.00 2015-12-01 00:33:56.250 335 12482.55 109.97 54572.07 88888.00 2015-12-01 00:33:56.375 335 12482.58 110.05 54572.07 88888.00 2015-12-01 00:33:56.500 335 12482.58 110.08 54572.07 88888.00 2015-12-01 00:33:56.625 335 12482.58 110.05 54572.07 88888.00 2015-12-01 00:33:56.750 335 12482.55 110.03 54572.05 88888.00 2015-12-01 00:33:56.875 335 12482.55 110.00 54572.07 88888.00 2015-12-01 00:33:57.000 335 12482.55 110.05 54572.07 88888.00 2015-12-01 00:33:57.125 335 12482.55 110.03 54572.10 88888.00 2015-12-01 00:33:57.250 335 12482.55 110.00 54572.15 88888.00 2015-12-01 00:33:57.375 335 12482.58 110.03 54572.10 88888.00 2015-12-01 00:33:57.500 335 12482.58 110.00 54572.10 88888.00 2015-12-01 00:33:57.625 335 12482.52 109.97 54572.12 88888.00 2015-12-01 00:33:57.750 335 12482.55 110.00 54572.07 88888.00 2015-12-01 00:33:57.875 335 12482.58 110.00 54572.07 88888.00 2015-12-01 00:33:58.000 335 12482.62 110.00 54572.07 88888.00 2015-12-01 00:33:58.125 335 12482.67 109.97 54572.07 88888.00 2015-12-01 00:33:58.250 335 12482.67 109.97 54572.07 88888.00 2015-12-01 00:33:58.375 335 12482.65 110.00 54572.10 88888.00 2015-12-01 00:33:58.500 335 12482.65 110.03 54572.10 88888.00 2015-12-01 00:33:58.625 335 12482.67 110.03 54572.10 88888.00 2015-12-01 00:33:58.750 335 12482.65 110.03 54572.10 88888.00 2015-12-01 00:33:58.875 335 12482.62 110.03 54572.10 88888.00 2015-12-01 00:33:59.000 335 12482.65 110.03 54572.10 88888.00 2015-12-01 00:33:59.125 335 12482.60 110.00 54572.10 88888.00 2015-12-01 00:33:59.250 335 12482.67 110.00 54572.12 88888.00 2015-12-01 00:33:59.375 335 12482.67 109.97 54572.10 88888.00 2015-12-01 00:33:59.500 335 12482.62 110.00 54572.10 88888.00 2015-12-01 00:33:59.625 335 12482.65 110.00 54572.12 88888.00 2015-12-01 00:33:59.750 335 12482.67 110.03 54572.12 88888.00 2015-12-01 00:33:59.875 335 12482.73 109.97 54572.12 88888.00 2015-12-01 00:34:00.000 335 12482.70 109.97 54572.12 88888.00 2015-12-01 00:34:00.125 335 12482.65 110.00 54572.10 88888.00 2015-12-01 00:34:00.250 335 12482.60 110.00 54572.12 88888.00 2015-12-01 00:34:00.375 335 12482.58 109.97 54572.15 88888.00 2015-12-01 00:34:00.500 335 12482.62 110.00 54572.12 88888.00 2015-12-01 00:34:00.625 335 12482.67 109.97 54572.12 88888.00 2015-12-01 00:34:00.750 335 12482.70 109.97 54572.15 88888.00 2015-12-01 00:34:00.875 335 12482.75 110.00 54572.15 88888.00 2015-12-01 00:34:01.000 335 12482.75 110.03 54572.10 88888.00 2015-12-01 00:34:01.125 335 12482.80 110.00 54572.10 88888.00 2015-12-01 00:34:01.250 335 12482.75 110.03 54572.15 88888.00 2015-12-01 00:34:01.375 335 12482.70 110.03 54572.12 88888.00 2015-12-01 00:34:01.500 335 12482.67 110.03 54572.12 88888.00 2015-12-01 00:34:01.625 335 12482.70 110.00 54572.12 88888.00 2015-12-01 00:34:01.750 335 12482.70 110.00 54572.10 88888.00 2015-12-01 00:34:01.875 335 12482.73 109.97 54572.10 88888.00 2015-12-01 00:34:02.000 335 12482.75 110.00 54572.07 88888.00 2015-12-01 00:34:02.125 335 12482.75 110.03 54572.07 88888.00 2015-12-01 00:34:02.250 335 12482.75 110.00 54572.12 88888.00 2015-12-01 00:34:02.375 335 12482.73 109.95 54572.12 88888.00 2015-12-01 00:34:02.500 335 12482.70 110.00 54572.12 88888.00 2015-12-01 00:34:02.625 335 12482.65 110.00 54572.12 88888.00 2015-12-01 00:34:02.750 335 12482.73 110.03 54572.12 88888.00 2015-12-01 00:34:02.875 335 12482.77 110.03 54572.15 88888.00 2015-12-01 00:34:03.000 335 12482.65 110.00 54572.15 88888.00 2015-12-01 00:34:03.125 335 12482.58 110.00 54572.12 88888.00 2015-12-01 00:34:03.250 335 12482.60 110.00 54572.10 88888.00 2015-12-01 00:34:03.375 335 12482.60 110.00 54572.10 88888.00 2015-12-01 00:34:03.500 335 12482.70 109.97 54572.07 88888.00 2015-12-01 00:34:03.625 335 12482.73 110.00 54572.10 88888.00 2015-12-01 00:34:03.750 335 12482.73 110.03 54572.12 88888.00 2015-12-01 00:34:03.875 335 12482.67 110.03 54572.12 88888.00 2015-12-01 00:34:04.000 335 12482.70 110.00 54572.10 88888.00 2015-12-01 00:34:04.125 335 12482.77 110.00 54572.10 88888.00 2015-12-01 00:34:04.250 335 12482.73 109.97 54572.10 88888.00 2015-12-01 00:34:04.375 335 12482.73 110.00 54572.10 88888.00 2015-12-01 00:34:04.500 335 12482.70 109.97 54572.10 88888.00 2015-12-01 00:34:04.625 335 12482.80 109.97 54572.12 88888.00 2015-12-01 00:34:04.750 335 12482.83 109.97 54572.12 88888.00 2015-12-01 00:34:04.875 335 12482.80 109.97 54572.12 88888.00 2015-12-01 00:34:05.000 335 12482.80 109.95 54572.07 88888.00 2015-12-01 00:34:05.125 335 12482.77 109.95 54572.12 88888.00 2015-12-01 00:34:05.250 335 12482.75 109.95 54572.15 88888.00 2015-12-01 00:34:05.375 335 12482.77 109.95 54572.12 88888.00 2015-12-01 00:34:05.500 335 12482.77 109.97 54572.12 88888.00 2015-12-01 00:34:05.625 335 12482.73 109.97 54572.12 88888.00 2015-12-01 00:34:05.750 335 12482.70 110.00 54572.12 88888.00 2015-12-01 00:34:05.875 335 12482.75 109.97 54572.12 88888.00 2015-12-01 00:34:06.000 335 12482.73 109.97 54572.12 88888.00 2015-12-01 00:34:06.125 335 12482.70 109.97 54572.10 88888.00 2015-12-01 00:34:06.250 335 12482.73 109.92 54572.10 88888.00 2015-12-01 00:34:06.375 335 12482.75 109.97 54572.10 88888.00 2015-12-01 00:34:06.500 335 12482.80 110.00 54572.10 88888.00 2015-12-01 00:34:06.625 335 12482.80 110.00 54572.12 88888.00 2015-12-01 00:34:06.750 335 12482.77 110.00 54572.10 88888.00 2015-12-01 00:34:06.875 335 12482.77 109.95 54572.10 88888.00 2015-12-01 00:34:07.000 335 12482.83 109.95 54572.10 88888.00 2015-12-01 00:34:07.125 335 12482.75 109.92 54572.10 88888.00 2015-12-01 00:34:07.250 335 12482.65 109.95 54572.07 88888.00 2015-12-01 00:34:07.375 335 12482.67 109.97 54572.10 88888.00 2015-12-01 00:34:07.500 335 12482.75 110.00 54572.10 88888.00 2015-12-01 00:34:07.625 335 12482.75 109.95 54572.12 88888.00 2015-12-01 00:34:07.750 335 12482.65 109.95 54572.10 88888.00 2015-12-01 00:34:07.875 335 12482.67 109.95 54572.10 88888.00 2015-12-01 00:34:08.000 335 12482.73 109.95 54572.10 88888.00 2015-12-01 00:34:08.125 335 12482.75 109.97 54572.10 88888.00 2015-12-01 00:34:08.250 335 12482.70 109.92 54572.07 88888.00 2015-12-01 00:34:08.375 335 12482.70 109.95 54572.07 88888.00 2015-12-01 00:34:08.500 335 12482.77 109.97 54572.07 88888.00 2015-12-01 00:34:08.625 335 12482.80 110.00 54572.10 88888.00 2015-12-01 00:34:08.750 335 12482.77 110.00 54572.12 88888.00 2015-12-01 00:34:08.875 335 12482.73 109.95 54572.12 88888.00 2015-12-01 00:34:09.000 335 12482.65 109.95 54572.10 88888.00 2015-12-01 00:34:09.125 335 12482.67 109.95 54572.10 88888.00 2015-12-01 00:34:09.250 335 12482.73 110.00 54572.12 88888.00 2015-12-01 00:34:09.375 335 12482.75 110.00 54572.12 88888.00 2015-12-01 00:34:09.500 335 12482.73 110.00 54572.12 88888.00 2015-12-01 00:34:09.625 335 12482.73 110.03 54572.15 88888.00 2015-12-01 00:34:09.750 335 12482.67 110.00 54572.12 88888.00 2015-12-01 00:34:09.875 335 12482.67 110.03 54572.12 88888.00 2015-12-01 00:34:10.000 335 12482.70 109.97 54572.15 88888.00 2015-12-01 00:34:10.125 335 12482.67 110.00 54572.12 88888.00 2015-12-01 00:34:10.250 335 12482.67 109.95 54572.15 88888.00 2015-12-01 00:34:10.375 335 12482.70 109.95 54572.15 88888.00 2015-12-01 00:34:10.500 335 12482.70 109.95 54572.18 88888.00 2015-12-01 00:34:10.625 335 12482.67 110.00 54572.15 88888.00 2015-12-01 00:34:10.750 335 12482.70 109.95 54572.12 88888.00 2015-12-01 00:34:10.875 335 12482.70 109.95 54572.10 88888.00 2015-12-01 00:34:11.000 335 12482.75 109.90 54572.12 88888.00 2015-12-01 00:34:11.125 335 12482.65 109.92 54572.15 88888.00 2015-12-01 00:34:11.250 335 12482.60 109.97 54572.15 88888.00 2015-12-01 00:34:11.375 335 12482.60 110.00 54572.12 88888.00 2015-12-01 00:34:11.500 335 12482.65 109.97 54572.10 88888.00 2015-12-01 00:34:11.625 335 12482.65 109.95 54572.15 88888.00 2015-12-01 00:34:11.750 335 12482.67 109.97 54572.18 88888.00 2015-12-01 00:34:11.875 335 12482.65 109.97 54572.18 88888.00 2015-12-01 00:34:12.000 335 12482.67 110.00 54572.12 88888.00 2015-12-01 00:34:12.125 335 12482.70 110.03 54572.18 88888.00 2015-12-01 00:34:12.250 335 12482.70 109.95 54572.15 88888.00 2015-12-01 00:34:12.375 335 12482.73 109.95 54572.15 88888.00 2015-12-01 00:34:12.500 335 12482.67 109.97 54572.15 88888.00 2015-12-01 00:34:12.625 335 12482.70 109.97 54572.15 88888.00 2015-12-01 00:34:12.750 335 12482.70 109.97 54572.15 88888.00 2015-12-01 00:34:12.875 335 12482.67 109.95 54572.12 88888.00 2015-12-01 00:34:13.000 335 12482.62 109.95 54572.12 88888.00 2015-12-01 00:34:13.125 335 12482.67 109.95 54572.12 88888.00 2015-12-01 00:34:13.250 335 12482.67 109.97 54572.10 88888.00 2015-12-01 00:34:13.375 335 12482.70 110.00 54572.12 88888.00 2015-12-01 00:34:13.500 335 12482.73 110.00 54572.15 88888.00 2015-12-01 00:34:13.625 335 12482.73 109.95 54572.15 88888.00 2015-12-01 00:34:13.750 335 12482.70 109.92 54572.15 88888.00 2015-12-01 00:34:13.875 335 12482.67 109.92 54572.15 88888.00 2015-12-01 00:34:14.000 335 12482.65 109.92 54572.15 88888.00 2015-12-01 00:34:14.125 335 12482.60 109.95 54572.18 88888.00 2015-12-01 00:34:14.250 335 12482.65 109.97 54572.18 88888.00 2015-12-01 00:34:14.375 335 12482.75 109.97 54572.20 88888.00 2015-12-01 00:34:14.500 335 12482.73 110.03 54572.18 88888.00 2015-12-01 00:34:14.625 335 12482.67 110.03 54572.18 88888.00 2015-12-01 00:34:14.750 335 12482.67 110.00 54572.18 88888.00 2015-12-01 00:34:14.875 335 12482.67 110.00 54572.18 88888.00 2015-12-01 00:34:15.000 335 12482.73 109.95 54572.18 88888.00 2015-12-01 00:34:15.125 335 12482.75 109.97 54572.18 88888.00 2015-12-01 00:34:15.250 335 12482.73 109.97 54572.20 88888.00 2015-12-01 00:34:15.375 335 12482.73 110.00 54572.18 88888.00 2015-12-01 00:34:15.500 335 12482.73 109.95 54572.15 88888.00 2015-12-01 00:34:15.625 335 12482.65 109.92 54572.15 88888.00 2015-12-01 00:34:15.750 335 12482.60 109.92 54572.10 88888.00 2015-12-01 00:34:15.875 335 12482.60 109.92 54572.12 88888.00 2015-12-01 00:34:16.000 335 12482.62 109.95 54572.15 88888.00 2015-12-01 00:34:16.125 335 12482.67 109.95 54572.15 88888.00 2015-12-01 00:34:16.250 335 12482.70 109.95 54572.18 88888.00 2015-12-01 00:34:16.375 335 12482.70 110.03 54572.18 88888.00 2015-12-01 00:34:16.500 335 12482.67 110.03 54572.18 88888.00 2015-12-01 00:34:16.625 335 12482.70 109.97 54572.15 88888.00 2015-12-01 00:34:16.750 335 12482.62 110.00 54572.12 88888.00 2015-12-01 00:34:16.875 335 12482.60 109.97 54572.10 88888.00 2015-12-01 00:34:17.000 335 12482.65 109.97 54572.10 88888.00 2015-12-01 00:34:17.125 335 12482.67 109.97 54572.15 88888.00 2015-12-01 00:34:17.250 335 12482.65 109.92 54572.15 88888.00 2015-12-01 00:34:17.375 335 12482.70 109.95 54572.15 88888.00 2015-12-01 00:34:17.500 335 12482.73 109.92 54572.15 88888.00 2015-12-01 00:34:17.625 335 12482.73 109.92 54572.15 88888.00 2015-12-01 00:34:17.750 335 12482.73 109.92 54572.18 88888.00 2015-12-01 00:34:17.875 335 12482.73 109.92 54572.15 88888.00 2015-12-01 00:34:18.000 335 12482.70 109.95 54572.15 88888.00 2015-12-01 00:34:18.125 335 12482.62 109.95 54572.18 88888.00 2015-12-01 00:34:18.250 335 12482.60 109.92 54572.15 88888.00 2015-12-01 00:34:18.375 335 12482.62 109.92 54572.15 88888.00 2015-12-01 00:34:18.500 335 12482.62 109.92 54572.15 88888.00 2015-12-01 00:34:18.625 335 12482.65 109.92 54572.15 88888.00 2015-12-01 00:34:18.750 335 12482.65 109.95 54572.15 88888.00 2015-12-01 00:34:18.875 335 12482.67 109.95 54572.15 88888.00 2015-12-01 00:34:19.000 335 12482.65 109.92 54572.12 88888.00 2015-12-01 00:34:19.125 335 12482.70 109.95 54572.12 88888.00 2015-12-01 00:34:19.250 335 12482.67 109.90 54572.12 88888.00 2015-12-01 00:34:19.375 335 12482.70 109.92 54572.15 88888.00 2015-12-01 00:34:19.500 335 12482.73 109.95 54572.15 88888.00 2015-12-01 00:34:19.625 335 12482.65 109.92 54572.18 88888.00 2015-12-01 00:34:19.750 335 12482.67 109.92 54572.18 88888.00 2015-12-01 00:34:19.875 335 12482.67 109.95 54572.15 88888.00 2015-12-01 00:34:20.000 335 12482.73 109.95 54572.12 88888.00 2015-12-01 00:34:20.125 335 12482.67 109.95 54572.15 88888.00 2015-12-01 00:34:20.250 335 12482.62 109.92 54572.15 88888.00 2015-12-01 00:34:20.375 335 12482.62 109.88 54572.15 88888.00 2015-12-01 00:34:20.500 335 12482.62 109.92 54572.15 88888.00 2015-12-01 00:34:20.625 335 12482.65 109.95 54572.18 88888.00 2015-12-01 00:34:20.750 335 12482.67 109.97 54572.18 88888.00 2015-12-01 00:34:20.875 335 12482.73 110.03 54572.20 88888.00 2015-12-01 00:34:21.000 335 12482.70 110.03 54572.18 88888.00 2015-12-01 00:34:21.125 335 12482.62 109.97 54572.18 88888.00 2015-12-01 00:34:21.250 335 12482.58 109.97 54572.20 88888.00 2015-12-01 00:34:21.375 335 12482.58 110.00 54572.18 88888.00 2015-12-01 00:34:21.500 335 12482.62 109.97 54572.15 88888.00 2015-12-01 00:34:21.625 335 12482.73 109.97 54572.18 88888.00 2015-12-01 00:34:21.750 335 12482.70 109.97 54572.15 88888.00 2015-12-01 00:34:21.875 335 12482.70 109.92 54572.18 88888.00 2015-12-01 00:34:22.000 335 12482.75 109.90 54572.18 88888.00 2015-12-01 00:34:22.125 335 12482.73 109.92 54572.18 88888.00 2015-12-01 00:34:22.250 335 12482.70 109.92 54572.18 88888.00 2015-12-01 00:34:22.375 335 12482.80 109.90 54572.15 88888.00 2015-12-01 00:34:22.500 335 12482.75 109.90 54572.12 88888.00 2015-12-01 00:34:22.625 335 12482.77 109.92 54572.15 88888.00 2015-12-01 00:34:22.750 335 12482.77 109.92 54572.12 88888.00 2015-12-01 00:34:22.875 335 12482.77 109.92 54572.15 88888.00 2015-12-01 00:34:23.000 335 12482.80 109.92 54572.15 88888.00 2015-12-01 00:34:23.125 335 12482.75 109.95 54572.15 88888.00 2015-12-01 00:34:23.250 335 12482.75 109.92 54572.18 88888.00 2015-12-01 00:34:23.375 335 12482.77 109.95 54572.15 88888.00 2015-12-01 00:34:23.500 335 12482.85 109.97 54572.18 88888.00 2015-12-01 00:34:23.625 335 12482.90 109.97 54572.18 88888.00 2015-12-01 00:34:23.750 335 12482.83 109.95 54572.18 88888.00 2015-12-01 00:34:23.875 335 12482.77 109.95 54572.18 88888.00 2015-12-01 00:34:24.000 335 12482.80 109.95 54572.15 88888.00 2015-12-01 00:34:24.125 335 12482.77 109.97 54572.18 88888.00 2015-12-01 00:34:24.250 335 12482.80 109.95 54572.18 88888.00 2015-12-01 00:34:24.375 335 12482.80 109.92 54572.15 88888.00 2015-12-01 00:34:24.500 335 12482.75 109.97 54572.12 88888.00 2015-12-01 00:34:24.625 335 12482.70 109.97 54572.12 88888.00 2015-12-01 00:34:24.750 335 12482.67 109.90 54572.12 88888.00 2015-12-01 00:34:24.875 335 12482.67 109.92 54572.15 88888.00 2015-12-01 00:34:25.000 335 12482.73 109.95 54572.15 88888.00 2015-12-01 00:34:25.125 335 12482.75 109.92 54572.15 88888.00 2015-12-01 00:34:25.250 335 12482.70 109.92 54572.15 88888.00 2015-12-01 00:34:25.375 335 12482.70 109.88 54572.12 88888.00 2015-12-01 00:34:25.500 335 12482.67 109.88 54572.15 88888.00 2015-12-01 00:34:25.625 335 12482.70 109.92 54572.15 88888.00 2015-12-01 00:34:25.750 335 12482.75 109.92 54572.12 88888.00 2015-12-01 00:34:25.875 335 12482.80 109.90 54572.12 88888.00 2015-12-01 00:34:26.000 335 12482.83 109.92 54572.15 88888.00 2015-12-01 00:34:26.125 335 12482.73 109.92 54572.18 88888.00 2015-12-01 00:34:26.250 335 12482.65 109.88 54572.18 88888.00 2015-12-01 00:34:26.375 335 12482.73 109.90 54572.18 88888.00 2015-12-01 00:34:26.500 335 12482.75 109.88 54572.18 88888.00 2015-12-01 00:34:26.625 335 12482.80 109.88 54572.18 88888.00 2015-12-01 00:34:26.750 335 12482.83 109.90 54572.20 88888.00 2015-12-01 00:34:26.875 335 12482.85 109.88 54572.15 88888.00 2015-12-01 00:34:27.000 335 12482.83 109.85 54572.15 88888.00 2015-12-01 00:34:27.125 335 12482.88 109.90 54572.15 88888.00 2015-12-01 00:34:27.250 335 12482.85 109.92 54572.20 88888.00 2015-12-01 00:34:27.375 335 12482.88 109.92 54572.18 88888.00 2015-12-01 00:34:27.500 335 12482.83 109.92 54572.18 88888.00 2015-12-01 00:34:27.625 335 12482.80 109.92 54572.18 88888.00 2015-12-01 00:34:27.750 335 12482.83 109.90 54572.18 88888.00 2015-12-01 00:34:27.875 335 12482.83 109.92 54572.15 88888.00 2015-12-01 00:34:28.000 335 12482.85 109.92 54572.15 88888.00 2015-12-01 00:34:28.125 335 12482.83 109.92 54572.20 88888.00 2015-12-01 00:34:28.250 335 12482.77 109.90 54572.18 88888.00 2015-12-01 00:34:28.375 335 12482.83 109.90 54572.18 88888.00 2015-12-01 00:34:28.500 335 12482.83 109.92 54572.15 88888.00 2015-12-01 00:34:28.625 335 12482.85 109.92 54572.18 88888.00 2015-12-01 00:34:28.750 335 12482.85 109.92 54572.20 88888.00 2015-12-01 00:34:28.875 335 12482.85 109.92 54572.18 88888.00 2015-12-01 00:34:29.000 335 12482.75 109.90 54572.20 88888.00 2015-12-01 00:34:29.125 335 12482.80 109.92 54572.20 88888.00 2015-12-01 00:34:29.250 335 12482.83 109.90 54572.15 88888.00 2015-12-01 00:34:29.375 335 12482.85 109.85 54572.18 88888.00 2015-12-01 00:34:29.500 335 12482.83 109.88 54572.15 88888.00 2015-12-01 00:34:29.625 335 12482.80 109.90 54572.15 88888.00 2015-12-01 00:34:29.750 335 12482.85 109.88 54572.15 88888.00 2015-12-01 00:34:29.875 335 12482.95 109.85 54572.15 88888.00 2015-12-01 00:34:30.000 335 12482.92 109.88 54572.20 88888.00 2015-12-01 00:34:30.125 335 12482.90 109.88 54572.20 88888.00 2015-12-01 00:34:30.250 335 12482.83 109.88 54572.18 88888.00 2015-12-01 00:34:30.375 335 12482.85 109.85 54572.18 88888.00 2015-12-01 00:34:30.500 335 12482.92 109.90 54572.18 88888.00 2015-12-01 00:34:30.625 335 12482.98 109.92 54572.20 88888.00 2015-12-01 00:34:30.750 335 12482.95 109.90 54572.20 88888.00 2015-12-01 00:34:30.875 335 12482.92 109.90 54572.22 88888.00 2015-12-01 00:34:31.000 335 12482.90 109.90 54572.22 88888.00 2015-12-01 00:34:31.125 335 12482.92 109.90 54572.18 88888.00 2015-12-01 00:34:31.250 335 12482.92 109.88 54572.18 88888.00 2015-12-01 00:34:31.375 335 12483.00 109.90 54572.20 88888.00 2015-12-01 00:34:31.500 335 12482.98 109.88 54572.20 88888.00 2015-12-01 00:34:31.625 335 12482.95 109.88 54572.20 88888.00 2015-12-01 00:34:31.750 335 12482.98 109.88 54572.20 88888.00 2015-12-01 00:34:31.875 335 12483.02 109.90 54572.20 88888.00 2015-12-01 00:34:32.000 335 12483.00 109.90 54572.15 88888.00 2015-12-01 00:34:32.125 335 12483.05 109.90 54572.20 88888.00 2015-12-01 00:34:32.250 335 12483.02 109.88 54572.20 88888.00 2015-12-01 00:34:32.375 335 12483.02 109.92 54572.20 88888.00 2015-12-01 00:34:32.500 335 12483.02 109.90 54572.20 88888.00 2015-12-01 00:34:32.625 335 12482.98 109.90 54572.20 88888.00 2015-12-01 00:34:32.750 335 12483.00 109.92 54572.20 88888.00 2015-12-01 00:34:32.875 335 12482.98 109.90 54572.20 88888.00 2015-12-01 00:34:33.000 335 12483.00 109.92 54572.18 88888.00 2015-12-01 00:34:33.125 335 12482.98 109.90 54572.20 88888.00 2015-12-01 00:34:33.250 335 12482.95 109.85 54572.20 88888.00 2015-12-01 00:34:33.375 335 12483.02 109.85 54572.18 88888.00 2015-12-01 00:34:33.500 335 12483.05 109.83 54572.18 88888.00 2015-12-01 00:34:33.625 335 12483.05 109.83 54572.18 88888.00 2015-12-01 00:34:33.750 335 12483.10 109.80 54572.18 88888.00 2015-12-01 00:34:33.875 335 12483.10 109.83 54572.15 88888.00 2015-12-01 00:34:34.000 335 12483.08 109.83 54572.12 88888.00 2015-12-01 00:34:34.125 335 12483.02 109.90 54572.15 88888.00 2015-12-01 00:34:34.250 335 12483.05 109.90 54572.15 88888.00 2015-12-01 00:34:34.375 335 12483.15 109.90 54572.12 88888.00 2015-12-01 00:34:34.500 335 12483.10 109.90 54572.18 88888.00 2015-12-01 00:34:34.625 335 12483.00 109.88 54572.15 88888.00 2015-12-01 00:34:34.750 335 12482.95 109.85 54572.18 88888.00 2015-12-01 00:34:34.875 335 12482.98 109.85 54572.15 88888.00 2015-12-01 00:34:35.000 335 12483.02 109.83 54572.15 88888.00 2015-12-01 00:34:35.125 335 12482.98 109.85 54572.15 88888.00 2015-12-01 00:34:35.250 335 12483.00 109.92 54572.18 88888.00 2015-12-01 00:34:35.375 335 12483.00 109.90 54572.15 88888.00 2015-12-01 00:34:35.500 335 12483.02 109.90 54572.12 88888.00 2015-12-01 00:34:35.625 335 12483.02 109.88 54572.18 88888.00 2015-12-01 00:34:35.750 335 12483.10 109.88 54572.18 88888.00 2015-12-01 00:34:35.875 335 12483.10 109.88 54572.18 88888.00 2015-12-01 00:34:36.000 335 12483.10 109.88 54572.20 88888.00 2015-12-01 00:34:36.125 335 12483.15 109.88 54572.18 88888.00 2015-12-01 00:34:36.250 335 12483.10 109.85 54572.20 88888.00 2015-12-01 00:34:36.375 335 12483.12 109.88 54572.20 88888.00 2015-12-01 00:34:36.500 335 12483.08 109.90 54572.20 88888.00 2015-12-01 00:34:36.625 335 12483.08 109.88 54572.15 88888.00 2015-12-01 00:34:36.750 335 12483.05 109.85 54572.20 88888.00 2015-12-01 00:34:36.875 335 12483.12 109.90 54572.20 88888.00 2015-12-01 00:34:37.000 335 12483.17 109.88 54572.20 88888.00 2015-12-01 00:34:37.125 335 12483.20 109.83 54572.15 88888.00 2015-12-01 00:34:37.250 335 12483.17 109.85 54572.18 88888.00 2015-12-01 00:34:37.375 335 12483.20 109.85 54572.18 88888.00 2015-12-01 00:34:37.500 335 12483.17 109.83 54572.20 88888.00 2015-12-01 00:34:37.625 335 12483.12 109.83 54572.20 88888.00 2015-12-01 00:34:37.750 335 12483.12 109.80 54572.18 88888.00 2015-12-01 00:34:37.875 335 12483.15 109.83 54572.22 88888.00 2015-12-01 00:34:38.000 335 12483.15 109.83 54572.20 88888.00 2015-12-01 00:34:38.125 335 12483.12 109.90 54572.18 88888.00 2015-12-01 00:34:38.250 335 12483.08 109.88 54572.18 88888.00 2015-12-01 00:34:38.375 335 12483.08 109.88 54572.15 88888.00 2015-12-01 00:34:38.500 335 12483.10 109.85 54572.18 88888.00 2015-12-01 00:34:38.625 335 12483.12 109.83 54572.18 88888.00 2015-12-01 00:34:38.750 335 12483.10 109.83 54572.20 88888.00 2015-12-01 00:34:38.875 335 12483.05 109.80 54572.22 88888.00 2015-12-01 00:34:39.000 335 12483.08 109.83 54572.20 88888.00 2015-12-01 00:34:39.125 335 12483.08 109.78 54572.18 88888.00 2015-12-01 00:34:39.250 335 12483.08 109.80 54572.18 88888.00 2015-12-01 00:34:39.375 335 12483.10 109.83 54572.20 88888.00 2015-12-01 00:34:39.500 335 12483.10 109.83 54572.20 88888.00 2015-12-01 00:34:39.625 335 12483.20 109.78 54572.18 88888.00 2015-12-01 00:34:39.750 335 12483.17 109.78 54572.15 88888.00 2015-12-01 00:34:39.875 335 12483.10 109.75 54572.18 88888.00 2015-12-01 00:34:40.000 335 12483.08 109.75 54572.18 88888.00 2015-12-01 00:34:40.125 335 12483.10 109.75 54572.18 88888.00 2015-12-01 00:34:40.250 335 12483.12 109.78 54572.20 88888.00 2015-12-01 00:34:40.375 335 12483.12 109.78 54572.18 88888.00 2015-12-01 00:34:40.500 335 12483.12 109.78 54572.15 88888.00 2015-12-01 00:34:40.625 335 12483.15 109.78 54572.18 88888.00 2015-12-01 00:34:40.750 335 12483.12 109.78 54572.18 88888.00 2015-12-01 00:34:40.875 335 12483.08 109.78 54572.20 88888.00 2015-12-01 00:34:41.000 335 12483.05 109.80 54572.18 88888.00 2015-12-01 00:34:41.125 335 12483.10 109.80 54572.20 88888.00 2015-12-01 00:34:41.250 335 12483.20 109.78 54572.18 88888.00 2015-12-01 00:34:41.375 335 12483.27 109.75 54572.18 88888.00 2015-12-01 00:34:41.500 335 12483.20 109.75 54572.18 88888.00 2015-12-01 00:34:41.625 335 12483.20 109.80 54572.20 88888.00 2015-12-01 00:34:41.750 335 12483.23 109.80 54572.20 88888.00 2015-12-01 00:34:41.875 335 12483.23 109.75 54572.20 88888.00 2015-12-01 00:34:42.000 335 12483.25 109.78 54572.18 88888.00 2015-12-01 00:34:42.125 335 12483.27 109.80 54572.15 88888.00 2015-12-01 00:34:42.250 335 12483.30 109.80 54572.20 88888.00 2015-12-01 00:34:42.375 335 12483.23 109.83 54572.20 88888.00 2015-12-01 00:34:42.500 335 12483.15 109.80 54572.18 88888.00 2015-12-01 00:34:42.625 335 12483.17 109.83 54572.18 88888.00 2015-12-01 00:34:42.750 335 12483.20 109.80 54572.18 88888.00 2015-12-01 00:34:42.875 335 12483.17 109.78 54572.18 88888.00 2015-12-01 00:34:43.000 335 12483.23 109.78 54572.18 88888.00 2015-12-01 00:34:43.125 335 12483.25 109.80 54572.20 88888.00 2015-12-01 00:34:43.250 335 12483.23 109.78 54572.20 88888.00 2015-12-01 00:34:43.375 335 12483.15 109.78 54572.20 88888.00 2015-12-01 00:34:43.500 335 12483.15 109.80 54572.22 88888.00 2015-12-01 00:34:43.625 335 12483.17 109.78 54572.20 88888.00 2015-12-01 00:34:43.750 335 12483.17 109.78 54572.18 88888.00 2015-12-01 00:34:43.875 335 12483.17 109.80 54572.15 88888.00 2015-12-01 00:34:44.000 335 12483.17 109.78 54572.18 88888.00 2015-12-01 00:34:44.125 335 12483.15 109.80 54572.20 88888.00 2015-12-01 00:34:44.250 335 12483.12 109.83 54572.20 88888.00 2015-12-01 00:34:44.375 335 12483.17 109.83 54572.20 88888.00 2015-12-01 00:34:44.500 335 12483.12 109.83 54572.18 88888.00 2015-12-01 00:34:44.625 335 12483.12 109.85 54572.18 88888.00 2015-12-01 00:34:44.750 335 12483.17 109.88 54572.18 88888.00 2015-12-01 00:34:44.875 335 12483.17 109.85 54572.18 88888.00 2015-12-01 00:34:45.000 335 12483.12 109.88 54572.20 88888.00 2015-12-01 00:34:45.125 335 12483.12 109.95 54572.18 88888.00 2015-12-01 00:34:45.250 335 12483.10 109.92 54572.18 88888.00 2015-12-01 00:34:45.375 335 12483.10 109.90 54572.18 88888.00 2015-12-01 00:34:45.500 335 12483.10 109.88 54572.18 88888.00 2015-12-01 00:34:45.625 335 12483.12 109.88 54572.15 88888.00 2015-12-01 00:34:45.750 335 12483.23 109.88 54572.20 88888.00 2015-12-01 00:34:45.875 335 12483.20 109.83 54572.18 88888.00 2015-12-01 00:34:46.000 335 12483.15 109.85 54572.15 88888.00 2015-12-01 00:34:46.125 335 12483.10 109.85 54572.18 88888.00 2015-12-01 00:34:46.250 335 12483.10 109.83 54572.15 88888.00 2015-12-01 00:34:46.375 335 12483.15 109.80 54572.15 88888.00 2015-12-01 00:34:46.500 335 12483.12 109.83 54572.18 88888.00 2015-12-01 00:34:46.625 335 12483.10 109.83 54572.18 88888.00 2015-12-01 00:34:46.750 335 12483.15 109.85 54572.18 88888.00 2015-12-01 00:34:46.875 335 12483.17 109.85 54572.20 88888.00 2015-12-01 00:34:47.000 335 12483.20 109.88 54572.20 88888.00 2015-12-01 00:34:47.125 335 12483.20 109.90 54572.18 88888.00 2015-12-01 00:34:47.250 335 12483.12 109.88 54572.20 88888.00 2015-12-01 00:34:47.375 335 12483.02 109.85 54572.18 88888.00 2015-12-01 00:34:47.500 335 12483.05 109.88 54572.15 88888.00 2015-12-01 00:34:47.625 335 12483.05 109.88 54572.15 88888.00 2015-12-01 00:34:47.750 335 12483.10 109.90 54572.18 88888.00 2015-12-01 00:34:47.875 335 12483.10 109.88 54572.20 88888.00 2015-12-01 00:34:48.000 335 12483.05 109.88 54572.18 88888.00 2015-12-01 00:34:48.125 335 12483.10 109.88 54572.18 88888.00 2015-12-01 00:34:48.250 335 12483.10 109.88 54572.22 88888.00 2015-12-01 00:34:48.375 335 12483.12 109.88 54572.20 88888.00 2015-12-01 00:34:48.500 335 12483.20 109.85 54572.20 88888.00 2015-12-01 00:34:48.625 335 12483.20 109.88 54572.20 88888.00 2015-12-01 00:34:48.750 335 12483.15 109.88 54572.20 88888.00 2015-12-01 00:34:48.875 335 12483.12 109.88 54572.18 88888.00 2015-12-01 00:34:49.000 335 12483.15 109.85 54572.15 88888.00 2015-12-01 00:34:49.125 335 12483.20 109.85 54572.18 88888.00 2015-12-01 00:34:49.250 335 12483.17 109.83 54572.18 88888.00 2015-12-01 00:34:49.375 335 12483.20 109.78 54572.20 88888.00 2015-12-01 00:34:49.500 335 12483.15 109.80 54572.18 88888.00 2015-12-01 00:34:49.625 335 12483.15 109.83 54572.15 88888.00 2015-12-01 00:34:49.750 335 12483.15 109.85 54572.15 88888.00 2015-12-01 00:34:49.875 335 12483.17 109.85 54572.18 88888.00 2015-12-01 00:34:50.000 335 12483.20 109.85 54572.18 88888.00 2015-12-01 00:34:50.125 335 12483.23 109.83 54572.15 88888.00 2015-12-01 00:34:50.250 335 12483.15 109.85 54572.18 88888.00 2015-12-01 00:34:50.375 335 12483.17 109.88 54572.15 88888.00 2015-12-01 00:34:50.500 335 12483.20 109.83 54572.15 88888.00 2015-12-01 00:34:50.625 335 12483.23 109.85 54572.12 88888.00 2015-12-01 00:34:50.750 335 12483.15 109.83 54572.18 88888.00 2015-12-01 00:34:50.875 335 12483.10 109.83 54572.18 88888.00 2015-12-01 00:34:51.000 335 12483.08 109.83 54572.18 88888.00 2015-12-01 00:34:51.125 335 12483.05 109.83 54572.18 88888.00 2015-12-01 00:34:51.250 335 12483.00 109.83 54572.18 88888.00 2015-12-01 00:34:51.375 335 12483.05 109.83 54572.12 88888.00 2015-12-01 00:34:51.500 335 12483.12 109.83 54572.15 88888.00 2015-12-01 00:34:51.625 335 12483.17 109.88 54572.18 88888.00 2015-12-01 00:34:51.750 335 12483.17 109.85 54572.18 88888.00 2015-12-01 00:34:51.875 335 12483.15 109.88 54572.18 88888.00 2015-12-01 00:34:52.000 335 12483.15 109.83 54572.12 88888.00 2015-12-01 00:34:52.125 335 12483.15 109.80 54572.12 88888.00 2015-12-01 00:34:52.250 335 12483.08 109.83 54572.12 88888.00 2015-12-01 00:34:52.375 335 12483.10 109.83 54572.15 88888.00 2015-12-01 00:34:52.500 335 12483.10 109.83 54572.18 88888.00 2015-12-01 00:34:52.625 335 12483.10 109.83 54572.18 88888.00 2015-12-01 00:34:52.750 335 12483.05 109.88 54572.18 88888.00 2015-12-01 00:34:52.875 335 12483.00 109.85 54572.18 88888.00 2015-12-01 00:34:53.000 335 12483.08 109.85 54572.18 88888.00 2015-12-01 00:34:53.125 335 12483.15 109.88 54572.18 88888.00 2015-12-01 00:34:53.250 335 12483.17 109.88 54572.18 88888.00 2015-12-01 00:34:53.375 335 12483.17 109.90 54572.18 88888.00 2015-12-01 00:34:53.500 335 12483.17 109.90 54572.18 88888.00 2015-12-01 00:34:53.625 335 12483.23 109.92 54572.18 88888.00 2015-12-01 00:34:53.750 335 12483.17 109.95 54572.18 88888.00 2015-12-01 00:34:53.875 335 12483.12 109.92 54572.18 88888.00 2015-12-01 00:34:54.000 335 12483.15 109.90 54572.12 88888.00 2015-12-01 00:34:54.125 335 12483.20 109.90 54572.15 88888.00 2015-12-01 00:34:54.250 335 12483.15 109.88 54572.15 88888.00 2015-12-01 00:34:54.375 335 12483.12 109.88 54572.15 88888.00 2015-12-01 00:34:54.500 335 12483.17 109.90 54572.15 88888.00 2015-12-01 00:34:54.625 335 12483.17 109.92 54572.18 88888.00 2015-12-01 00:34:54.750 335 12483.17 109.92 54572.18 88888.00 2015-12-01 00:34:54.875 335 12483.17 109.92 54572.18 88888.00 2015-12-01 00:34:55.000 335 12483.12 109.90 54572.18 88888.00 2015-12-01 00:34:55.125 335 12483.12 109.90 54572.15 88888.00 2015-12-01 00:34:55.250 335 12483.12 109.90 54572.18 88888.00 2015-12-01 00:34:55.375 335 12483.20 109.90 54572.18 88888.00 2015-12-01 00:34:55.500 335 12483.20 109.90 54572.18 88888.00 2015-12-01 00:34:55.625 335 12483.15 109.90 54572.20 88888.00 2015-12-01 00:34:55.750 335 12483.10 109.85 54572.18 88888.00 2015-12-01 00:34:55.875 335 12483.10 109.85 54572.18 88888.00 2015-12-01 00:34:56.000 335 12483.10 109.85 54572.15 88888.00 2015-12-01 00:34:56.125 335 12483.10 109.90 54572.20 88888.00 2015-12-01 00:34:56.250 335 12483.05 109.83 54572.18 88888.00 2015-12-01 00:34:56.375 335 12483.10 109.88 54572.15 88888.00 2015-12-01 00:34:56.500 335 12483.10 109.88 54572.15 88888.00 2015-12-01 00:34:56.625 335 12483.12 109.90 54572.18 88888.00 2015-12-01 00:34:56.750 335 12483.12 109.85 54572.18 88888.00 2015-12-01 00:34:56.875 335 12483.12 109.88 54572.20 88888.00 2015-12-01 00:34:57.000 335 12483.15 109.90 54572.15 88888.00 2015-12-01 00:34:57.125 335 12483.17 109.88 54572.20 88888.00 2015-12-01 00:34:57.250 335 12483.12 109.90 54572.22 88888.00 2015-12-01 00:34:57.375 335 12483.15 109.92 54572.18 88888.00 2015-12-01 00:34:57.500 335 12483.12 109.90 54572.22 88888.00 2015-12-01 00:34:57.625 335 12483.12 109.90 54572.22 88888.00 2015-12-01 00:34:57.750 335 12483.15 109.90 54572.20 88888.00 2015-12-01 00:34:57.875 335 12483.15 109.90 54572.20 88888.00 2015-12-01 00:34:58.000 335 12483.05 109.88 54572.18 88888.00 2015-12-01 00:34:58.125 335 12483.00 109.85 54572.18 88888.00 2015-12-01 00:34:58.250 335 12482.98 109.85 54572.22 88888.00 2015-12-01 00:34:58.375 335 12483.05 109.90 54572.20 88888.00 2015-12-01 00:34:58.500 335 12483.10 109.88 54572.18 88888.00 2015-12-01 00:34:58.625 335 12483.12 109.88 54572.20 88888.00 2015-12-01 00:34:58.750 335 12483.12 109.85 54572.15 88888.00 2015-12-01 00:34:58.875 335 12483.10 109.83 54572.18 88888.00 2015-12-01 00:34:59.000 335 12483.05 109.85 54572.18 88888.00 2015-12-01 00:34:59.125 335 12483.10 109.88 54572.15 88888.00 2015-12-01 00:34:59.250 335 12483.12 109.85 54572.18 88888.00 2015-12-01 00:34:59.375 335 12483.20 109.85 54572.18 88888.00 2015-12-01 00:34:59.500 335 12483.17 109.88 54572.20 88888.00 2015-12-01 00:34:59.625 335 12483.17 109.88 54572.20 88888.00 2015-12-01 00:34:59.750 335 12483.15 109.85 54572.20 88888.00 2015-12-01 00:34:59.875 335 12483.10 109.85 54572.18 88888.00 2015-12-01 00:35:00.000 335 12483.15 109.85 54572.18 88888.00 2015-12-01 00:35:00.125 335 12483.17 109.88 54572.18 88888.00 2015-12-01 00:35:00.250 335 12483.15 109.88 54572.20 88888.00 2015-12-01 00:35:00.375 335 12483.15 109.90 54572.20 88888.00 2015-12-01 00:35:00.500 335 12483.10 109.88 54572.20 88888.00 2015-12-01 00:35:00.625 335 12483.08 109.85 54572.20 88888.00 2015-12-01 00:35:00.750 335 12483.08 109.85 54572.20 88888.00 2015-12-01 00:35:00.875 335 12483.08 109.85 54572.20 88888.00 2015-12-01 00:35:01.000 335 12483.12 109.88 54572.20 88888.00 2015-12-01 00:35:01.125 335 12483.17 109.83 54572.20 88888.00 2015-12-01 00:35:01.250 335 12483.15 109.85 54572.18 88888.00 2015-12-01 00:35:01.375 335 12483.12 109.85 54572.18 88888.00 2015-12-01 00:35:01.500 335 12483.12 109.85 54572.22 88888.00 2015-12-01 00:35:01.625 335 12483.10 109.85 54572.20 88888.00 2015-12-01 00:35:01.750 335 12483.12 109.88 54572.20 88888.00 2015-12-01 00:35:01.875 335 12483.12 109.88 54572.15 88888.00 2015-12-01 00:35:02.000 335 12483.15 109.85 54572.18 88888.00 2015-12-01 00:35:02.125 335 12483.12 109.90 54572.20 88888.00 2015-12-01 00:35:02.250 335 12483.10 109.88 54572.22 88888.00 2015-12-01 00:35:02.375 335 12483.20 109.88 54572.22 88888.00 2015-12-01 00:35:02.500 335 12483.20 109.85 54572.22 88888.00 2015-12-01 00:35:02.625 335 12483.17 109.88 54572.22 88888.00 2015-12-01 00:35:02.750 335 12483.17 109.88 54572.20 88888.00 2015-12-01 00:35:02.875 335 12483.17 109.88 54572.18 88888.00 2015-12-01 00:35:03.000 335 12483.12 109.88 54572.22 88888.00 2015-12-01 00:35:03.125 335 12483.15 109.85 54572.22 88888.00 2015-12-01 00:35:03.250 335 12483.17 109.85 54572.18 88888.00 2015-12-01 00:35:03.375 335 12483.15 109.85 54572.20 88888.00 2015-12-01 00:35:03.500 335 12483.10 109.85 54572.22 88888.00 2015-12-01 00:35:03.625 335 12483.12 109.88 54572.22 88888.00 2015-12-01 00:35:03.750 335 12483.08 109.85 54572.22 88888.00 2015-12-01 00:35:03.875 335 12483.02 109.85 54572.20 88888.00 2015-12-01 00:35:04.000 335 12483.12 109.83 54572.20 88888.00 2015-12-01 00:35:04.125 335 12483.15 109.80 54572.22 88888.00 2015-12-01 00:35:04.250 335 12483.05 109.80 54572.22 88888.00 2015-12-01 00:35:04.375 335 12483.10 109.80 54572.20 88888.00 2015-12-01 00:35:04.500 335 12483.17 109.78 54572.22 88888.00 2015-12-01 00:35:04.625 335 12483.17 109.80 54572.25 88888.00 2015-12-01 00:35:04.750 335 12483.17 109.78 54572.25 88888.00 2015-12-01 00:35:04.875 335 12483.17 109.78 54572.20 88888.00 2015-12-01 00:35:05.000 335 12483.20 109.75 54572.22 88888.00 2015-12-01 00:35:05.125 335 12483.17 109.75 54572.20 88888.00 2015-12-01 00:35:05.250 335 12483.12 109.75 54572.22 88888.00 2015-12-01 00:35:05.375 335 12483.15 109.72 54572.22 88888.00 2015-12-01 00:35:05.500 335 12483.12 109.70 54572.20 88888.00 2015-12-01 00:35:05.625 335 12483.17 109.70 54572.20 88888.00 2015-12-01 00:35:05.750 335 12483.12 109.72 54572.15 88888.00 2015-12-01 00:35:05.875 335 12483.12 109.75 54572.22 88888.00 2015-12-01 00:35:06.000 335 12483.17 109.75 54572.20 88888.00 2015-12-01 00:35:06.125 335 12483.17 109.75 54572.22 88888.00 2015-12-01 00:35:06.250 335 12483.12 109.70 54572.22 88888.00 2015-12-01 00:35:06.375 335 12483.12 109.70 54572.20 88888.00 2015-12-01 00:35:06.500 335 12483.12 109.72 54572.20 88888.00 2015-12-01 00:35:06.625 335 12483.15 109.72 54572.22 88888.00 2015-12-01 00:35:06.750 335 12483.15 109.70 54572.22 88888.00 2015-12-01 00:35:06.875 335 12483.15 109.70 54572.22 88888.00 2015-12-01 00:35:07.000 335 12483.15 109.72 54572.22 88888.00 2015-12-01 00:35:07.125 335 12483.17 109.72 54572.25 88888.00 2015-12-01 00:35:07.250 335 12483.17 109.72 54572.22 88888.00 2015-12-01 00:35:07.375 335 12483.20 109.70 54572.25 88888.00 2015-12-01 00:35:07.500 335 12483.17 109.70 54572.22 88888.00 2015-12-01 00:35:07.625 335 12483.17 109.70 54572.20 88888.00 2015-12-01 00:35:07.750 335 12483.15 109.70 54572.22 88888.00 2015-12-01 00:35:07.875 335 12483.10 109.72 54572.22 88888.00 2015-12-01 00:35:08.000 335 12483.12 109.75 54572.22 88888.00 2015-12-01 00:35:08.125 335 12483.15 109.75 54572.22 88888.00 2015-12-01 00:35:08.250 335 12483.17 109.72 54572.28 88888.00 2015-12-01 00:35:08.375 335 12483.17 109.72 54572.25 88888.00 2015-12-01 00:35:08.500 335 12483.20 109.75 54572.28 88888.00 2015-12-01 00:35:08.625 335 12483.15 109.72 54572.25 88888.00 2015-12-01 00:35:08.750 335 12483.12 109.70 54572.25 88888.00 2015-12-01 00:35:08.875 335 12483.15 109.70 54572.22 88888.00 2015-12-01 00:35:09.000 335 12483.17 109.70 54572.25 88888.00 2015-12-01 00:35:09.125 335 12483.23 109.70 54572.25 88888.00 2015-12-01 00:35:09.250 335 12483.17 109.70 54572.25 88888.00 2015-12-01 00:35:09.375 335 12483.12 109.70 54572.28 88888.00 2015-12-01 00:35:09.500 335 12483.15 109.72 54572.22 88888.00 2015-12-01 00:35:09.625 335 12483.20 109.72 54572.25 88888.00 2015-12-01 00:35:09.750 335 12483.20 109.70 54572.25 88888.00 2015-12-01 00:35:09.875 335 12483.17 109.70 54572.22 88888.00 2015-12-01 00:35:10.000 335 12483.15 109.67 54572.25 88888.00 2015-12-01 00:35:10.125 335 12483.15 109.70 54572.28 88888.00 2015-12-01 00:35:10.250 335 12483.17 109.67 54572.22 88888.00 2015-12-01 00:35:10.375 335 12483.20 109.67 54572.22 88888.00 2015-12-01 00:35:10.500 335 12483.17 109.75 54572.25 88888.00 2015-12-01 00:35:10.625 335 12483.15 109.67 54572.22 88888.00 2015-12-01 00:35:10.750 335 12483.15 109.67 54572.25 88888.00 2015-12-01 00:35:10.875 335 12483.20 109.70 54572.28 88888.00 2015-12-01 00:35:11.000 335 12483.17 109.72 54572.25 88888.00 2015-12-01 00:35:11.125 335 12483.17 109.72 54572.25 88888.00 2015-12-01 00:35:11.250 335 12483.20 109.72 54572.25 88888.00 2015-12-01 00:35:11.375 335 12483.20 109.72 54572.25 88888.00 2015-12-01 00:35:11.500 335 12483.15 109.75 54572.25 88888.00 2015-12-01 00:35:11.625 335 12483.15 109.72 54572.20 88888.00 2015-12-01 00:35:11.750 335 12483.20 109.72 54572.20 88888.00 2015-12-01 00:35:11.875 335 12483.23 109.75 54572.25 88888.00 2015-12-01 00:35:12.000 335 12483.25 109.75 54572.22 88888.00 2015-12-01 00:35:12.125 335 12483.27 109.75 54572.25 88888.00 2015-12-01 00:35:12.250 335 12483.23 109.75 54572.28 88888.00 2015-12-01 00:35:12.375 335 12483.20 109.78 54572.25 88888.00 2015-12-01 00:35:12.500 335 12483.17 109.78 54572.25 88888.00 2015-12-01 00:35:12.625 335 12483.23 109.78 54572.30 88888.00 2015-12-01 00:35:12.750 335 12483.20 109.72 54572.30 88888.00 2015-12-01 00:35:12.875 335 12483.15 109.75 54572.28 88888.00 2015-12-01 00:35:13.000 335 12483.12 109.70 54572.25 88888.00 2015-12-01 00:35:13.125 335 12483.20 109.72 54572.28 88888.00 2015-12-01 00:35:13.250 335 12483.17 109.72 54572.28 88888.00 2015-12-01 00:35:13.375 335 12483.15 109.72 54572.28 88888.00 2015-12-01 00:35:13.500 335 12483.08 109.72 54572.25 88888.00 2015-12-01 00:35:13.625 335 12483.10 109.72 54572.28 88888.00 2015-12-01 00:35:13.750 335 12483.12 109.70 54572.25 88888.00 2015-12-01 00:35:13.875 335 12483.15 109.72 54572.25 88888.00 2015-12-01 00:35:14.000 335 12483.15 109.70 54572.28 88888.00 2015-12-01 00:35:14.125 335 12483.17 109.72 54572.28 88888.00 2015-12-01 00:35:14.250 335 12483.20 109.70 54572.30 88888.00 2015-12-01 00:35:14.375 335 12483.23 109.72 54572.28 88888.00 2015-12-01 00:35:14.500 335 12483.20 109.72 54572.28 88888.00 2015-12-01 00:35:14.625 335 12483.17 109.70 54572.25 88888.00 2015-12-01 00:35:14.750 335 12483.10 109.70 54572.28 88888.00 2015-12-01 00:35:14.875 335 12483.10 109.67 54572.25 88888.00 2015-12-01 00:35:15.000 335 12483.12 109.67 54572.22 88888.00 2015-12-01 00:35:15.125 335 12483.20 109.67 54572.28 88888.00 2015-12-01 00:35:15.250 335 12483.25 109.67 54572.32 88888.00 2015-12-01 00:35:15.375 335 12483.23 109.67 54572.30 88888.00 2015-12-01 00:35:15.500 335 12483.20 109.67 54572.28 88888.00 2015-12-01 00:35:15.625 335 12483.17 109.72 54572.28 88888.00 2015-12-01 00:35:15.750 335 12483.20 109.70 54572.25 88888.00 2015-12-01 00:35:15.875 335 12483.23 109.72 54572.28 88888.00 2015-12-01 00:35:16.000 335 12483.27 109.72 54572.28 88888.00 2015-12-01 00:35:16.125 335 12483.27 109.72 54572.25 88888.00 2015-12-01 00:35:16.250 335 12483.17 109.67 54572.25 88888.00 2015-12-01 00:35:16.375 335 12483.15 109.70 54572.25 88888.00 2015-12-01 00:35:16.500 335 12483.23 109.70 54572.28 88888.00 2015-12-01 00:35:16.625 335 12483.23 109.70 54572.28 88888.00 2015-12-01 00:35:16.750 335 12483.23 109.70 54572.22 88888.00 2015-12-01 00:35:16.875 335 12483.27 109.70 54572.25 88888.00 2015-12-01 00:35:17.000 335 12483.23 109.67 54572.22 88888.00 2015-12-01 00:35:17.125 335 12483.20 109.67 54572.25 88888.00 2015-12-01 00:35:17.250 335 12483.20 109.70 54572.25 88888.00 2015-12-01 00:35:17.375 335 12483.23 109.70 54572.25 88888.00 2015-12-01 00:35:17.500 335 12483.20 109.70 54572.28 88888.00 2015-12-01 00:35:17.625 335 12483.20 109.67 54572.25 88888.00 2015-12-01 00:35:17.750 335 12483.23 109.67 54572.25 88888.00 2015-12-01 00:35:17.875 335 12483.23 109.70 54572.28 88888.00 2015-12-01 00:35:18.000 335 12483.23 109.70 54572.28 88888.00 2015-12-01 00:35:18.125 335 12483.25 109.70 54572.28 88888.00 2015-12-01 00:35:18.250 335 12483.23 109.70 54572.28 88888.00 2015-12-01 00:35:18.375 335 12483.25 109.67 54572.28 88888.00 2015-12-01 00:35:18.500 335 12483.25 109.72 54572.28 88888.00 2015-12-01 00:35:18.625 335 12483.23 109.70 54572.28 88888.00 2015-12-01 00:35:18.750 335 12483.20 109.70 54572.25 88888.00 2015-12-01 00:35:18.875 335 12483.20 109.72 54572.25 88888.00 2015-12-01 00:35:19.000 335 12483.20 109.67 54572.25 88888.00 2015-12-01 00:35:19.125 335 12483.17 109.72 54572.25 88888.00 2015-12-01 00:35:19.250 335 12483.15 109.75 54572.25 88888.00 2015-12-01 00:35:19.375 335 12483.17 109.75 54572.28 88888.00 2015-12-01 00:35:19.500 335 12483.20 109.75 54572.28 88888.00 2015-12-01 00:35:19.625 335 12483.20 109.75 54572.28 88888.00 2015-12-01 00:35:19.750 335 12483.20 109.78 54572.30 88888.00 2015-12-01 00:35:19.875 335 12483.17 109.75 54572.30 88888.00 2015-12-01 00:35:20.000 335 12483.20 109.72 54572.28 88888.00 2015-12-01 00:35:20.125 335 12483.15 109.75 54572.30 88888.00 2015-12-01 00:35:20.250 335 12483.10 109.72 54572.28 88888.00 2015-12-01 00:35:20.375 335 12483.17 109.72 54572.28 88888.00 2015-12-01 00:35:20.500 335 12483.20 109.75 54572.28 88888.00 2015-12-01 00:35:20.625 335 12483.23 109.80 54572.30 88888.00 2015-12-01 00:35:20.750 335 12483.27 109.80 54572.28 88888.00 2015-12-01 00:35:20.875 335 12483.23 109.78 54572.30 88888.00 2015-12-01 00:35:21.000 335 12483.17 109.78 54572.28 88888.00 2015-12-01 00:35:21.125 335 12483.15 109.78 54572.28 88888.00 2015-12-01 00:35:21.250 335 12483.12 109.78 54572.28 88888.00 2015-12-01 00:35:21.375 335 12483.15 109.78 54572.28 88888.00 2015-12-01 00:35:21.500 335 12483.10 109.75 54572.28 88888.00 2015-12-01 00:35:21.625 335 12483.17 109.78 54572.25 88888.00 2015-12-01 00:35:21.750 335 12483.17 109.78 54572.30 88888.00 2015-12-01 00:35:21.875 335 12483.17 109.75 54572.28 88888.00 2015-12-01 00:35:22.000 335 12483.17 109.75 54572.20 88888.00 2015-12-01 00:35:22.125 335 12483.17 109.78 54572.22 88888.00 2015-12-01 00:35:22.250 335 12483.20 109.78 54572.28 88888.00 2015-12-01 00:35:22.375 335 12483.20 109.78 54572.25 88888.00 2015-12-01 00:35:22.500 335 12483.20 109.78 54572.22 88888.00 2015-12-01 00:35:22.625 335 12483.23 109.78 54572.22 88888.00 2015-12-01 00:35:22.750 335 12483.23 109.75 54572.25 88888.00 2015-12-01 00:35:22.875 335 12483.15 109.83 54572.25 88888.00 2015-12-01 00:35:23.000 335 12483.12 109.78 54572.22 88888.00 2015-12-01 00:35:23.125 335 12483.12 109.80 54572.25 88888.00 2015-12-01 00:35:23.250 335 12483.17 109.83 54572.28 88888.00 2015-12-01 00:35:23.375 335 12483.23 109.80 54572.30 88888.00 2015-12-01 00:35:23.500 335 12483.23 109.80 54572.22 88888.00 2015-12-01 00:35:23.625 335 12483.15 109.78 54572.22 88888.00 2015-12-01 00:35:23.750 335 12483.10 109.78 54572.22 88888.00 2015-12-01 00:35:23.875 335 12483.17 109.80 54572.28 88888.00 2015-12-01 00:35:24.000 335 12483.20 109.80 54572.28 88888.00 2015-12-01 00:35:24.125 335 12483.17 109.83 54572.28 88888.00 2015-12-01 00:35:24.250 335 12483.20 109.80 54572.30 88888.00 2015-12-01 00:35:24.375 335 12483.20 109.80 54572.25 88888.00 2015-12-01 00:35:24.500 335 12483.17 109.78 54572.25 88888.00 2015-12-01 00:35:24.625 335 12483.20 109.75 54572.25 88888.00 2015-12-01 00:35:24.750 335 12483.17 109.78 54572.25 88888.00 2015-12-01 00:35:24.875 335 12483.12 109.78 54572.25 88888.00 2015-12-01 00:35:25.000 335 12483.12 109.78 54572.25 88888.00 2015-12-01 00:35:25.125 335 12483.15 109.83 54572.28 88888.00 2015-12-01 00:35:25.250 335 12483.15 109.83 54572.28 88888.00 2015-12-01 00:35:25.375 335 12483.15 109.83 54572.25 88888.00 2015-12-01 00:35:25.500 335 12483.20 109.80 54572.28 88888.00 2015-12-01 00:35:25.625 335 12483.20 109.75 54572.25 88888.00 2015-12-01 00:35:25.750 335 12483.20 109.75 54572.25 88888.00 2015-12-01 00:35:25.875 335 12483.20 109.75 54572.25 88888.00 2015-12-01 00:35:26.000 335 12483.20 109.78 54572.25 88888.00 2015-12-01 00:35:26.125 335 12483.15 109.78 54572.25 88888.00 2015-12-01 00:35:26.250 335 12483.12 109.75 54572.28 88888.00 2015-12-01 00:35:26.375 335 12483.17 109.72 54572.22 88888.00 2015-12-01 00:35:26.500 335 12483.17 109.75 54572.28 88888.00 2015-12-01 00:35:26.625 335 12483.17 109.75 54572.30 88888.00 2015-12-01 00:35:26.750 335 12483.20 109.72 54572.22 88888.00 2015-12-01 00:35:26.875 335 12483.17 109.75 54572.22 88888.00 2015-12-01 00:35:27.000 335 12483.23 109.75 54572.22 88888.00 2015-12-01 00:35:27.125 335 12483.25 109.78 54572.28 88888.00 2015-12-01 00:35:27.250 335 12483.20 109.78 54572.28 88888.00 2015-12-01 00:35:27.375 335 12483.25 109.78 54572.28 88888.00 2015-12-01 00:35:27.500 335 12483.27 109.75 54572.30 88888.00 2015-12-01 00:35:27.625 335 12483.25 109.78 54572.30 88888.00 2015-12-01 00:35:27.750 335 12483.20 109.80 54572.28 88888.00 2015-12-01 00:35:27.875 335 12483.23 109.80 54572.30 88888.00 2015-12-01 00:35:28.000 335 12483.23 109.78 54572.28 88888.00 2015-12-01 00:35:28.125 335 12483.23 109.83 54572.28 88888.00 2015-12-01 00:35:28.250 335 12483.23 109.85 54572.28 88888.00 2015-12-01 00:35:28.375 335 12483.20 109.80 54572.20 88888.00 2015-12-01 00:35:28.500 335 12483.20 109.83 54572.25 88888.00 2015-12-01 00:35:28.625 335 12483.20 109.83 54572.22 88888.00 2015-12-01 00:35:28.750 335 12483.23 109.83 54572.25 88888.00 2015-12-01 00:35:28.875 335 12483.23 109.80 54572.28 88888.00 2015-12-01 00:35:29.000 335 12483.17 109.75 54572.22 88888.00 2015-12-01 00:35:29.125 335 12483.12 109.78 54572.28 88888.00 2015-12-01 00:35:29.250 335 12483.12 109.83 54572.28 88888.00 2015-12-01 00:35:29.375 335 12483.20 109.75 54572.28 88888.00 2015-12-01 00:35:29.500 335 12483.17 109.75 54572.25 88888.00 2015-12-01 00:35:29.625 335 12483.17 109.75 54572.28 88888.00 2015-12-01 00:35:29.750 335 12483.12 109.78 54572.28 88888.00 2015-12-01 00:35:29.875 335 12483.15 109.78 54572.28 88888.00 2015-12-01 00:35:30.000 335 12483.17 109.83 54572.28 88888.00 2015-12-01 00:35:30.125 335 12483.10 109.80 54572.28 88888.00 2015-12-01 00:35:30.250 335 12483.05 109.75 54572.28 88888.00 2015-12-01 00:35:30.375 335 12483.15 109.78 54572.28 88888.00 2015-12-01 00:35:30.500 335 12483.20 109.80 54572.25 88888.00 2015-12-01 00:35:30.625 335 12483.17 109.80 54572.28 88888.00 2015-12-01 00:35:30.750 335 12483.17 109.78 54572.28 88888.00 2015-12-01 00:35:30.875 335 12483.20 109.80 54572.30 88888.00 2015-12-01 00:35:31.000 335 12483.17 109.78 54572.28 88888.00 2015-12-01 00:35:31.125 335 12483.12 109.80 54572.28 88888.00 2015-12-01 00:35:31.250 335 12483.15 109.83 54572.25 88888.00 2015-12-01 00:35:31.375 335 12483.15 109.80 54572.28 88888.00 2015-12-01 00:35:31.500 335 12483.23 109.78 54572.25 88888.00 2015-12-01 00:35:31.625 335 12483.25 109.80 54572.28 88888.00 2015-12-01 00:35:31.750 335 12483.17 109.83 54572.28 88888.00 2015-12-01 00:35:31.875 335 12483.15 109.83 54572.25 88888.00 2015-12-01 00:35:32.000 335 12483.17 109.78 54572.25 88888.00 2015-12-01 00:35:32.125 335 12483.20 109.80 54572.25 88888.00 2015-12-01 00:35:32.250 335 12483.15 109.83 54572.28 88888.00 2015-12-01 00:35:32.375 335 12483.20 109.80 54572.25 88888.00 2015-12-01 00:35:32.500 335 12483.20 109.78 54572.25 88888.00 2015-12-01 00:35:32.625 335 12483.17 109.72 54572.28 88888.00 2015-12-01 00:35:32.750 335 12483.15 109.72 54572.32 88888.00 2015-12-01 00:35:32.875 335 12483.12 109.72 54572.30 88888.00 2015-12-01 00:35:33.000 335 12483.15 109.75 54572.30 88888.00 2015-12-01 00:35:33.125 335 12483.17 109.78 54572.28 88888.00 2015-12-01 00:35:33.250 335 12483.15 109.80 54572.32 88888.00 2015-12-01 00:35:33.375 335 12483.15 109.78 54572.25 88888.00 2015-12-01 00:35:33.500 335 12483.12 109.75 54572.30 88888.00 2015-12-01 00:35:33.625 335 12483.12 109.72 54572.30 88888.00 2015-12-01 00:35:33.750 335 12483.12 109.78 54572.30 88888.00 2015-12-01 00:35:33.875 335 12483.10 109.78 54572.32 88888.00 2015-12-01 00:35:34.000 335 12483.15 109.75 54572.30 88888.00 2015-12-01 00:35:34.125 335 12483.12 109.78 54572.32 88888.00 2015-12-01 00:35:34.250 335 12483.08 109.78 54572.30 88888.00 2015-12-01 00:35:34.375 335 12483.08 109.80 54572.30 88888.00 2015-12-01 00:35:34.500 335 12483.08 109.78 54572.28 88888.00 2015-12-01 00:35:34.625 335 12483.10 109.80 54572.28 88888.00 2015-12-01 00:35:34.750 335 12483.12 109.80 54572.25 88888.00 2015-12-01 00:35:34.875 335 12483.10 109.78 54572.25 88888.00 2015-12-01 00:35:35.000 335 12483.05 109.75 54572.25 88888.00 2015-12-01 00:35:35.125 335 12483.10 109.75 54572.32 88888.00 2015-12-01 00:35:35.250 335 12483.12 109.75 54572.30 88888.00 2015-12-01 00:35:35.375 335 12483.12 109.75 54572.28 88888.00 2015-12-01 00:35:35.500 335 12483.12 109.78 54572.28 88888.00 2015-12-01 00:35:35.625 335 12483.12 109.80 54572.32 88888.00 2015-12-01 00:35:35.750 335 12483.12 109.80 54572.30 88888.00 2015-12-01 00:35:35.875 335 12483.12 109.78 54572.32 88888.00 2015-12-01 00:35:36.000 335 12483.15 109.75 54572.30 88888.00 2015-12-01 00:35:36.125 335 12483.10 109.75 54572.32 88888.00 2015-12-01 00:35:36.250 335 12483.02 109.75 54572.30 88888.00 2015-12-01 00:35:36.375 335 12483.05 109.72 54572.30 88888.00 2015-12-01 00:35:36.500 335 12483.05 109.72 54572.28 88888.00 2015-12-01 00:35:36.625 335 12483.08 109.72 54572.28 88888.00 2015-12-01 00:35:36.750 335 12483.08 109.70 54572.30 88888.00 2015-12-01 00:35:36.875 335 12483.08 109.72 54572.30 88888.00 2015-12-01 00:35:37.000 335 12483.12 109.70 54572.28 88888.00 2015-12-01 00:35:37.125 335 12483.08 109.72 54572.30 88888.00 2015-12-01 00:35:37.250 335 12483.05 109.72 54572.30 88888.00 2015-12-01 00:35:37.375 335 12483.05 109.75 54572.30 88888.00 2015-12-01 00:35:37.500 335 12483.02 109.75 54572.28 88888.00 2015-12-01 00:35:37.625 335 12483.00 109.72 54572.30 88888.00 2015-12-01 00:35:37.750 335 12483.05 109.72 54572.32 88888.00 2015-12-01 00:35:37.875 335 12483.08 109.72 54572.30 88888.00 2015-12-01 00:35:38.000 335 12483.05 109.72 54572.30 88888.00 2015-12-01 00:35:38.125 335 12483.00 109.72 54572.32 88888.00 2015-12-01 00:35:38.250 335 12483.00 109.72 54572.30 88888.00 2015-12-01 00:35:38.375 335 12483.10 109.75 54572.32 88888.00 2015-12-01 00:35:38.500 335 12483.10 109.75 54572.30 88888.00 2015-12-01 00:35:38.625 335 12483.15 109.75 54572.28 88888.00 2015-12-01 00:35:38.750 335 12483.17 109.75 54572.32 88888.00 2015-12-01 00:35:38.875 335 12483.17 109.75 54572.30 88888.00 2015-12-01 00:35:39.000 335 12483.23 109.72 54572.30 88888.00 2015-12-01 00:35:39.125 335 12483.17 109.75 54572.30 88888.00 2015-12-01 00:35:39.250 335 12483.12 109.72 54572.32 88888.00 2015-12-01 00:35:39.375 335 12483.15 109.75 54572.30 88888.00 2015-12-01 00:35:39.500 335 12483.10 109.75 54572.30 88888.00 2015-12-01 00:35:39.625 335 12483.12 109.78 54572.32 88888.00 2015-12-01 00:35:39.750 335 12483.15 109.78 54572.32 88888.00 2015-12-01 00:35:39.875 335 12483.15 109.75 54572.32 88888.00 2015-12-01 00:35:40.000 335 12483.15 109.75 54572.32 88888.00 2015-12-01 00:35:40.125 335 12483.12 109.72 54572.35 88888.00 2015-12-01 00:35:40.250 335 12483.15 109.75 54572.35 88888.00 2015-12-01 00:35:40.375 335 12483.20 109.72 54572.35 88888.00 2015-12-01 00:35:40.500 335 12483.12 109.72 54572.35 88888.00 2015-12-01 00:35:40.625 335 12483.08 109.75 54572.32 88888.00 2015-12-01 00:35:40.750 335 12483.08 109.75 54572.35 88888.00 2015-12-01 00:35:40.875 335 12483.12 109.75 54572.32 88888.00 2015-12-01 00:35:41.000 335 12483.15 109.78 54572.30 88888.00 2015-12-01 00:35:41.125 335 12483.15 109.75 54572.30 88888.00 2015-12-01 00:35:41.250 335 12483.20 109.75 54572.32 88888.00 2015-12-01 00:35:41.375 335 12483.23 109.75 54572.32 88888.00 2015-12-01 00:35:41.500 335 12483.15 109.75 54572.35 88888.00 2015-12-01 00:35:41.625 335 12483.12 109.75 54572.35 88888.00 2015-12-01 00:35:41.750 335 12483.10 109.78 54572.35 88888.00 2015-12-01 00:35:41.875 335 12483.10 109.75 54572.32 88888.00 2015-12-01 00:35:42.000 335 12483.10 109.75 54572.32 88888.00 2015-12-01 00:35:42.125 335 12483.17 109.78 54572.32 88888.00 2015-12-01 00:35:42.250 335 12483.17 109.75 54572.32 88888.00 2015-12-01 00:35:42.375 335 12483.23 109.72 54572.32 88888.00 2015-12-01 00:35:42.500 335 12483.23 109.70 54572.32 88888.00 2015-12-01 00:35:42.625 335 12483.23 109.70 54572.32 88888.00 2015-12-01 00:35:42.750 335 12483.23 109.72 54572.32 88888.00 2015-12-01 00:35:42.875 335 12483.20 109.75 54572.30 88888.00 2015-12-01 00:35:43.000 335 12483.23 109.72 54572.32 88888.00 2015-12-01 00:35:43.125 335 12483.25 109.72 54572.30 88888.00 2015-12-01 00:35:43.250 335 12483.17 109.75 54572.35 88888.00 2015-12-01 00:35:43.375 335 12483.15 109.78 54572.35 88888.00 2015-12-01 00:35:43.500 335 12483.25 109.75 54572.32 88888.00 2015-12-01 00:35:43.625 335 12483.25 109.72 54572.35 88888.00 2015-12-01 00:35:43.750 335 12483.23 109.72 54572.32 88888.00 2015-12-01 00:35:43.875 335 12483.23 109.72 54572.35 88888.00 2015-12-01 00:35:44.000 335 12483.20 109.75 54572.32 88888.00 2015-12-01 00:35:44.125 335 12483.30 109.72 54572.35 88888.00 2015-12-01 00:35:44.250 335 12483.30 109.78 54572.38 88888.00 2015-12-01 00:35:44.375 335 12483.33 109.78 54572.38 88888.00 2015-12-01 00:35:44.500 335 12483.23 109.80 54572.38 88888.00 2015-12-01 00:35:44.625 335 12483.25 109.78 54572.38 88888.00 2015-12-01 00:35:44.750 335 12483.25 109.72 54572.38 88888.00 2015-12-01 00:35:44.875 335 12483.15 109.72 54572.35 88888.00 2015-12-01 00:35:45.000 335 12483.17 109.75 54572.32 88888.00 2015-12-01 00:35:45.125 335 12483.15 109.72 54572.32 88888.00 2015-12-01 00:35:45.250 335 12483.12 109.70 54572.35 88888.00 2015-12-01 00:35:45.375 335 12483.17 109.70 54572.32 88888.00 2015-12-01 00:35:45.500 335 12483.20 109.67 54572.32 88888.00 2015-12-01 00:35:45.625 335 12483.23 109.67 54572.35 88888.00 2015-12-01 00:35:45.750 335 12483.23 109.70 54572.32 88888.00 2015-12-01 00:35:45.875 335 12483.20 109.67 54572.32 88888.00 2015-12-01 00:35:46.000 335 12483.17 109.65 54572.32 88888.00 2015-12-01 00:35:46.125 335 12483.20 109.67 54572.38 88888.00 2015-12-01 00:35:46.250 335 12483.25 109.67 54572.38 88888.00 2015-12-01 00:35:46.375 335 12483.20 109.67 54572.35 88888.00 2015-12-01 00:35:46.500 335 12483.20 109.70 54572.32 88888.00 2015-12-01 00:35:46.625 335 12483.23 109.70 54572.35 88888.00 2015-12-01 00:35:46.750 335 12483.23 109.70 54572.35 88888.00 2015-12-01 00:35:46.875 335 12483.17 109.67 54572.38 88888.00 2015-12-01 00:35:47.000 335 12483.17 109.65 54572.35 88888.00 2015-12-01 00:35:47.125 335 12483.25 109.67 54572.35 88888.00 2015-12-01 00:35:47.250 335 12483.27 109.67 54572.38 88888.00 2015-12-01 00:35:47.375 335 12483.27 109.67 54572.38 88888.00 2015-12-01 00:35:47.500 335 12483.25 109.65 54572.40 88888.00 2015-12-01 00:35:47.625 335 12483.25 109.65 54572.38 88888.00 2015-12-01 00:35:47.750 335 12483.30 109.62 54572.32 88888.00 2015-12-01 00:35:47.875 335 12483.30 109.62 54572.32 88888.00 2015-12-01 00:35:48.000 335 12483.27 109.67 54572.32 88888.00 2015-12-01 00:35:48.125 335 12483.30 109.67 54572.35 88888.00 2015-12-01 00:35:48.250 335 12483.33 109.65 54572.35 88888.00 2015-12-01 00:35:48.375 335 12483.35 109.67 54572.35 88888.00 2015-12-01 00:35:48.500 335 12483.30 109.67 54572.32 88888.00 2015-12-01 00:35:48.625 335 12483.23 109.65 54572.32 88888.00 2015-12-01 00:35:48.750 335 12483.17 109.60 54572.32 88888.00 2015-12-01 00:35:48.875 335 12483.15 109.60 54572.30 88888.00 2015-12-01 00:35:49.000 335 12483.17 109.62 54572.32 88888.00 2015-12-01 00:35:49.125 335 12483.17 109.60 54572.32 88888.00 2015-12-01 00:35:49.250 335 12483.12 109.62 54572.32 88888.00 2015-12-01 00:35:49.375 335 12483.17 109.62 54572.35 88888.00 2015-12-01 00:35:49.500 335 12483.20 109.62 54572.35 88888.00 2015-12-01 00:35:49.625 335 12483.20 109.60 54572.32 88888.00 2015-12-01 00:35:49.750 335 12483.25 109.62 54572.35 88888.00 2015-12-01 00:35:49.875 335 12483.30 109.58 54572.35 88888.00 2015-12-01 00:35:50.000 335 12483.27 109.58 54572.35 88888.00 2015-12-01 00:35:50.125 335 12483.35 109.58 54572.32 88888.00 2015-12-01 00:35:50.250 335 12483.30 109.58 54572.32 88888.00 2015-12-01 00:35:50.375 335 12483.30 109.58 54572.32 88888.00 2015-12-01 00:35:50.500 335 12483.27 109.58 54572.28 88888.00 2015-12-01 00:35:50.625 335 12483.25 109.62 54572.32 88888.00 2015-12-01 00:35:50.750 335 12483.27 109.62 54572.32 88888.00 2015-12-01 00:35:50.875 335 12483.30 109.65 54572.30 88888.00 2015-12-01 00:35:51.000 335 12483.30 109.67 54572.30 88888.00 2015-12-01 00:35:51.125 335 12483.20 109.67 54572.28 88888.00 2015-12-01 00:35:51.250 335 12483.17 109.62 54572.32 88888.00 2015-12-01 00:35:51.375 335 12483.25 109.62 54572.32 88888.00 2015-12-01 00:35:51.500 335 12483.33 109.65 54572.30 88888.00 2015-12-01 00:35:51.625 335 12483.33 109.65 54572.30 88888.00 2015-12-01 00:35:51.750 335 12483.30 109.67 54572.32 88888.00 2015-12-01 00:35:51.875 335 12483.33 109.65 54572.32 88888.00 2015-12-01 00:35:52.000 335 12483.35 109.60 54572.30 88888.00 2015-12-01 00:35:52.125 335 12483.35 109.58 54572.32 88888.00 2015-12-01 00:35:52.250 335 12483.30 109.58 54572.32 88888.00 2015-12-01 00:35:52.375 335 12483.27 109.62 54572.30 88888.00 2015-12-01 00:35:52.500 335 12483.27 109.58 54572.28 88888.00 2015-12-01 00:35:52.625 335 12483.30 109.60 54572.25 88888.00 2015-12-01 00:35:52.750 335 12483.33 109.58 54572.30 88888.00 2015-12-01 00:35:52.875 335 12483.40 109.60 54572.30 88888.00 2015-12-01 00:35:53.000 335 12483.38 109.60 54572.30 88888.00 2015-12-01 00:35:53.125 335 12483.35 109.58 54572.32 88888.00 2015-12-01 00:35:53.250 335 12483.33 109.60 54572.35 88888.00 2015-12-01 00:35:53.375 335 12483.33 109.60 54572.32 88888.00 2015-12-01 00:35:53.500 335 12483.30 109.62 54572.35 88888.00 2015-12-01 00:35:53.625 335 12483.33 109.58 54572.28 88888.00 2015-12-01 00:35:53.750 335 12483.35 109.58 54572.28 88888.00 2015-12-01 00:35:53.875 335 12483.30 109.55 54572.25 88888.00 2015-12-01 00:35:54.000 335 12483.35 109.60 54572.32 88888.00 2015-12-01 00:35:54.125 335 12483.42 109.62 54572.32 88888.00 2015-12-01 00:35:54.250 335 12483.35 109.60 54572.32 88888.00 2015-12-01 00:35:54.375 335 12483.30 109.60 54572.30 88888.00 2015-12-01 00:35:54.500 335 12483.33 109.58 54572.30 88888.00 2015-12-01 00:35:54.625 335 12483.38 109.60 54572.32 88888.00 2015-12-01 00:35:54.750 335 12483.38 109.60 54572.35 88888.00 2015-12-01 00:35:54.875 335 12483.33 109.60 54572.30 88888.00 2015-12-01 00:35:55.000 335 12483.33 109.60 54572.30 88888.00 2015-12-01 00:35:55.125 335 12483.40 109.60 54572.32 88888.00 2015-12-01 00:35:55.250 335 12483.40 109.60 54572.30 88888.00 2015-12-01 00:35:55.375 335 12483.38 109.62 54572.28 88888.00 2015-12-01 00:35:55.500 335 12483.33 109.62 54572.32 88888.00 2015-12-01 00:35:55.625 335 12483.27 109.65 54572.32 88888.00 2015-12-01 00:35:55.750 335 12483.30 109.62 54572.30 88888.00 2015-12-01 00:35:55.875 335 12483.35 109.65 54572.32 88888.00 2015-12-01 00:35:56.000 335 12483.35 109.65 54572.28 88888.00 2015-12-01 00:35:56.125 335 12483.30 109.65 54572.30 88888.00 2015-12-01 00:35:56.250 335 12483.25 109.60 54572.30 88888.00 2015-12-01 00:35:56.375 335 12483.35 109.62 54572.32 88888.00 2015-12-01 00:35:56.500 335 12483.38 109.62 54572.32 88888.00 2015-12-01 00:35:56.625 335 12483.33 109.62 54572.28 88888.00 2015-12-01 00:35:56.750 335 12483.27 109.60 54572.30 88888.00 2015-12-01 00:35:56.875 335 12483.33 109.58 54572.32 88888.00 2015-12-01 00:35:57.000 335 12483.33 109.58 54572.32 88888.00 2015-12-01 00:35:57.125 335 12483.35 109.58 54572.30 88888.00 2015-12-01 00:35:57.250 335 12483.33 109.55 54572.32 88888.00 2015-12-01 00:35:57.375 335 12483.33 109.53 54572.32 88888.00 2015-12-01 00:35:57.500 335 12483.33 109.55 54572.32 88888.00 2015-12-01 00:35:57.625 335 12483.30 109.58 54572.32 88888.00 2015-12-01 00:35:57.750 335 12483.27 109.58 54572.35 88888.00 2015-12-01 00:35:57.875 335 12483.27 109.58 54572.32 88888.00 2015-12-01 00:35:58.000 335 12483.30 109.58 54572.32 88888.00 2015-12-01 00:35:58.125 335 12483.30 109.58 54572.32 88888.00 2015-12-01 00:35:58.250 335 12483.27 109.55 54572.30 88888.00 2015-12-01 00:35:58.375 335 12483.27 109.58 54572.30 88888.00 2015-12-01 00:35:58.500 335 12483.30 109.62 54572.32 88888.00 2015-12-01 00:35:58.625 335 12483.33 109.65 54572.35 88888.00 2015-12-01 00:35:58.750 335 12483.30 109.62 54572.35 88888.00 2015-12-01 00:35:58.875 335 12483.23 109.58 54572.32 88888.00 2015-12-01 00:35:59.000 335 12483.23 109.58 54572.30 88888.00 2015-12-01 00:35:59.125 335 12483.25 109.58 54572.30 88888.00 2015-12-01 00:35:59.250 335 12483.33 109.60 54572.32 88888.00 2015-12-01 00:35:59.375 335 12483.38 109.65 54572.32 88888.00 2015-12-01 00:35:59.500 335 12483.30 109.67 54572.32 88888.00 2015-12-01 00:35:59.625 335 12483.30 109.67 54572.32 88888.00 2015-12-01 00:35:59.750 335 12483.25 109.62 54572.32 88888.00 2015-12-01 00:35:59.875 335 12483.27 109.60 54572.30 88888.00 2015-12-01 00:36:00.000 335 12483.30 109.62 54572.32 88888.00 2015-12-01 00:36:00.125 335 12483.30 109.65 54572.35 88888.00 2015-12-01 00:36:00.250 335 12483.27 109.60 54572.35 88888.00 2015-12-01 00:36:00.375 335 12483.27 109.60 54572.35 88888.00 2015-12-01 00:36:00.500 335 12483.30 109.62 54572.32 88888.00 2015-12-01 00:36:00.625 335 12483.30 109.62 54572.30 88888.00 2015-12-01 00:36:00.750 335 12483.30 109.65 54572.32 88888.00 2015-12-01 00:36:00.875 335 12483.27 109.62 54572.32 88888.00 2015-12-01 00:36:01.000 335 12483.27 109.65 54572.35 88888.00 2015-12-01 00:36:01.125 335 12483.27 109.62 54572.38 88888.00 2015-12-01 00:36:01.250 335 12483.33 109.62 54572.35 88888.00 2015-12-01 00:36:01.375 335 12483.38 109.62 54572.35 88888.00 2015-12-01 00:36:01.500 335 12483.33 109.62 54572.32 88888.00 2015-12-01 00:36:01.625 335 12483.25 109.65 54572.35 88888.00 2015-12-01 00:36:01.750 335 12483.23 109.65 54572.32 88888.00 2015-12-01 00:36:01.875 335 12483.23 109.67 54572.32 88888.00 2015-12-01 00:36:02.000 335 12483.25 109.67 54572.35 88888.00 2015-12-01 00:36:02.125 335 12483.25 109.65 54572.35 88888.00 2015-12-01 00:36:02.250 335 12483.23 109.65 54572.35 88888.00 2015-12-01 00:36:02.375 335 12483.23 109.67 54572.32 88888.00 2015-12-01 00:36:02.500 335 12483.27 109.65 54572.38 88888.00 2015-12-01 00:36:02.625 335 12483.33 109.70 54572.38 88888.00 2015-12-01 00:36:02.750 335 12483.38 109.72 54572.38 88888.00 2015-12-01 00:36:02.875 335 12483.35 109.70 54572.35 88888.00 2015-12-01 00:36:03.000 335 12483.35 109.70 54572.32 88888.00 2015-12-01 00:36:03.125 335 12483.27 109.70 54572.35 88888.00 2015-12-01 00:36:03.250 335 12483.23 109.65 54572.35 88888.00 2015-12-01 00:36:03.375 335 12483.27 109.67 54572.32 88888.00 2015-12-01 00:36:03.500 335 12483.38 109.70 54572.35 88888.00 2015-12-01 00:36:03.625 335 12483.40 109.67 54572.38 88888.00 2015-12-01 00:36:03.750 335 12483.35 109.67 54572.35 88888.00 2015-12-01 00:36:03.875 335 12483.30 109.67 54572.35 88888.00 2015-12-01 00:36:04.000 335 12483.35 109.67 54572.28 88888.00 2015-12-01 00:36:04.125 335 12483.35 109.67 54572.32 88888.00 2015-12-01 00:36:04.250 335 12483.33 109.67 54572.35 88888.00 2015-12-01 00:36:04.375 335 12483.30 109.67 54572.35 88888.00 2015-12-01 00:36:04.500 335 12483.33 109.65 54572.32 88888.00 2015-12-01 00:36:04.625 335 12483.33 109.65 54572.32 88888.00 2015-12-01 00:36:04.750 335 12483.33 109.70 54572.35 88888.00 2015-12-01 00:36:04.875 335 12483.30 109.67 54572.35 88888.00 2015-12-01 00:36:05.000 335 12483.25 109.72 54572.35 88888.00 2015-12-01 00:36:05.125 335 12483.23 109.70 54572.32 88888.00 2015-12-01 00:36:05.250 335 12483.25 109.65 54572.35 88888.00 2015-12-01 00:36:05.375 335 12483.27 109.67 54572.35 88888.00 2015-12-01 00:36:05.500 335 12483.25 109.70 54572.32 88888.00 2015-12-01 00:36:05.625 335 12483.25 109.70 54572.35 88888.00 2015-12-01 00:36:05.750 335 12483.30 109.70 54572.32 88888.00 2015-12-01 00:36:05.875 335 12483.30 109.70 54572.30 88888.00 2015-12-01 00:36:06.000 335 12483.30 109.70 54572.32 88888.00 2015-12-01 00:36:06.125 335 12483.25 109.70 54572.32 88888.00 2015-12-01 00:36:06.250 335 12483.23 109.72 54572.35 88888.00 2015-12-01 00:36:06.375 335 12483.25 109.75 54572.35 88888.00 2015-12-01 00:36:06.500 335 12483.20 109.75 54572.35 88888.00 2015-12-01 00:36:06.625 335 12483.17 109.72 54572.30 88888.00 2015-12-01 00:36:06.750 335 12483.17 109.70 54572.30 88888.00 2015-12-01 00:36:06.875 335 12483.23 109.72 54572.32 88888.00 2015-12-01 00:36:07.000 335 12483.23 109.75 54572.32 88888.00 2015-12-01 00:36:07.125 335 12483.25 109.75 54572.30 88888.00 2015-12-01 00:36:07.250 335 12483.27 109.72 54572.32 88888.00 2015-12-01 00:36:07.375 335 12483.27 109.72 54572.30 88888.00 2015-12-01 00:36:07.500 335 12483.23 109.72 54572.30 88888.00 2015-12-01 00:36:07.625 335 12483.20 109.78 54572.32 88888.00 2015-12-01 00:36:07.750 335 12483.23 109.75 54572.32 88888.00 2015-12-01 00:36:07.875 335 12483.17 109.78 54572.30 88888.00 2015-12-01 00:36:08.000 335 12483.15 109.78 54572.28 88888.00 2015-12-01 00:36:08.125 335 12483.20 109.80 54572.32 88888.00 2015-12-01 00:36:08.250 335 12483.17 109.80 54572.32 88888.00 2015-12-01 00:36:08.375 335 12483.23 109.80 54572.30 88888.00 2015-12-01 00:36:08.500 335 12483.25 109.78 54572.30 88888.00 2015-12-01 00:36:08.625 335 12483.23 109.78 54572.32 88888.00 2015-12-01 00:36:08.750 335 12483.20 109.78 54572.30 88888.00 2015-12-01 00:36:08.875 335 12483.25 109.83 54572.30 88888.00 2015-12-01 00:36:09.000 335 12483.33 109.83 54572.32 88888.00 2015-12-01 00:36:09.125 335 12483.20 109.83 54572.32 88888.00 2015-12-01 00:36:09.250 335 12483.12 109.80 54572.32 88888.00 2015-12-01 00:36:09.375 335 12483.17 109.85 54572.32 88888.00 2015-12-01 00:36:09.500 335 12483.23 109.85 54572.32 88888.00 2015-12-01 00:36:09.625 335 12483.23 109.90 54572.32 88888.00 2015-12-01 00:36:09.750 335 12483.20 109.88 54572.35 88888.00 2015-12-01 00:36:09.875 335 12483.17 109.88 54572.32 88888.00 2015-12-01 00:36:10.000 335 12483.20 109.90 54572.32 88888.00 2015-12-01 00:36:10.125 335 12483.17 109.90 54572.32 88888.00 2015-12-01 00:36:10.250 335 12483.15 109.88 54572.30 88888.00 2015-12-01 00:36:10.375 335 12483.23 109.92 54572.30 88888.00 2015-12-01 00:36:10.500 335 12483.23 109.92 54572.32 88888.00 2015-12-01 00:36:10.625 335 12483.17 109.90 54572.28 88888.00 2015-12-01 00:36:10.750 335 12483.17 109.90 54572.32 88888.00 2015-12-01 00:36:10.875 335 12483.17 109.90 54572.32 88888.00 2015-12-01 00:36:11.000 335 12483.23 109.90 54572.32 88888.00 2015-12-01 00:36:11.125 335 12483.17 109.97 54572.35 88888.00 2015-12-01 00:36:11.250 335 12483.17 109.92 54572.38 88888.00 2015-12-01 00:36:11.375 335 12483.20 109.92 54572.32 88888.00 2015-12-01 00:36:11.500 335 12483.23 109.95 54572.38 88888.00 2015-12-01 00:36:11.625 335 12483.23 109.97 54572.35 88888.00 2015-12-01 00:36:11.750 335 12483.20 109.92 54572.35 88888.00 2015-12-01 00:36:11.875 335 12483.20 109.92 54572.35 88888.00 2015-12-01 00:36:12.000 335 12483.20 109.90 54572.35 88888.00 2015-12-01 00:36:12.125 335 12483.25 109.95 54572.38 88888.00 2015-12-01 00:36:12.250 335 12483.20 109.92 54572.30 88888.00 2015-12-01 00:36:12.375 335 12483.17 109.95 54572.35 88888.00 2015-12-01 00:36:12.500 335 12483.17 109.95 54572.38 88888.00 2015-12-01 00:36:12.625 335 12483.17 109.92 54572.35 88888.00 2015-12-01 00:36:12.750 335 12483.17 109.92 54572.35 88888.00 2015-12-01 00:36:12.875 335 12483.20 109.95 54572.30 88888.00 2015-12-01 00:36:13.000 335 12483.25 109.95 54572.30 88888.00 2015-12-01 00:36:13.125 335 12483.25 109.97 54572.28 88888.00 2015-12-01 00:36:13.250 335 12483.17 109.95 54572.30 88888.00 2015-12-01 00:36:13.375 335 12483.20 109.92 54572.32 88888.00 2015-12-01 00:36:13.500 335 12483.20 109.90 54572.30 88888.00 2015-12-01 00:36:13.625 335 12483.20 109.92 54572.30 88888.00 2015-12-01 00:36:13.750 335 12483.20 109.92 54572.32 88888.00 2015-12-01 00:36:13.875 335 12483.23 109.90 54572.32 88888.00 2015-12-01 00:36:14.000 335 12483.25 109.90 54572.32 88888.00 2015-12-01 00:36:14.125 335 12483.25 109.92 54572.32 88888.00 2015-12-01 00:36:14.250 335 12483.20 109.95 54572.38 88888.00 2015-12-01 00:36:14.375 335 12483.23 110.00 54572.35 88888.00 2015-12-01 00:36:14.500 335 12483.20 109.97 54572.32 88888.00 2015-12-01 00:36:14.625 335 12483.17 109.95 54572.30 88888.00 2015-12-01 00:36:14.750 335 12483.17 109.92 54572.30 88888.00 2015-12-01 00:36:14.875 335 12483.15 109.95 54572.32 88888.00 2015-12-01 00:36:15.000 335 12483.15 109.97 54572.32 88888.00 2015-12-01 00:36:15.125 335 12483.17 109.97 54572.28 88888.00 2015-12-01 00:36:15.250 335 12483.17 109.97 54572.30 88888.00 2015-12-01 00:36:15.375 335 12483.23 110.00 54572.30 88888.00 2015-12-01 00:36:15.500 335 12483.20 110.00 54572.30 88888.00 2015-12-01 00:36:15.625 335 12483.17 110.00 54572.30 88888.00 2015-12-01 00:36:15.750 335 12483.23 109.97 54572.30 88888.00 2015-12-01 00:36:15.875 335 12483.25 110.00 54572.30 88888.00 2015-12-01 00:36:16.000 335 12483.23 110.03 54572.30 88888.00 2015-12-01 00:36:16.125 335 12483.17 110.00 54572.30 88888.00 2015-12-01 00:36:16.250 335 12483.15 110.03 54572.32 88888.00 2015-12-01 00:36:16.375 335 12483.17 110.03 54572.32 88888.00 2015-12-01 00:36:16.500 335 12483.15 110.00 54572.30 88888.00 2015-12-01 00:36:16.625 335 12483.15 110.00 54572.30 88888.00 2015-12-01 00:36:16.750 335 12483.15 110.00 54572.30 88888.00 2015-12-01 00:36:16.875 335 12483.20 110.00 54572.32 88888.00 2015-12-01 00:36:17.000 335 12483.27 110.00 54572.30 88888.00 2015-12-01 00:36:17.125 335 12483.25 109.97 54572.32 88888.00 2015-12-01 00:36:17.250 335 12483.17 110.00 54572.32 88888.00 2015-12-01 00:36:17.375 335 12483.17 110.00 54572.32 88888.00 2015-12-01 00:36:17.500 335 12483.15 110.00 54572.30 88888.00 2015-12-01 00:36:17.625 335 12483.12 109.97 54572.30 88888.00 2015-12-01 00:36:17.750 335 12483.15 110.00 54572.30 88888.00 2015-12-01 00:36:17.875 335 12483.17 110.05 54572.28 88888.00 2015-12-01 00:36:18.000 335 12483.25 110.03 54572.30 88888.00 2015-12-01 00:36:18.125 335 12483.27 110.03 54572.30 88888.00 2015-12-01 00:36:18.250 335 12483.20 110.00 54572.30 88888.00 2015-12-01 00:36:18.375 335 12483.20 110.00 54572.28 88888.00 2015-12-01 00:36:18.500 335 12483.20 110.00 54572.30 88888.00 2015-12-01 00:36:18.625 335 12483.20 110.05 54572.30 88888.00 2015-12-01 00:36:18.750 335 12483.23 110.05 54572.35 88888.00 2015-12-01 00:36:18.875 335 12483.20 110.08 54572.30 88888.00 2015-12-01 00:36:19.000 335 12483.20 110.10 54572.30 88888.00 2015-12-01 00:36:19.125 335 12483.25 110.10 54572.28 88888.00 2015-12-01 00:36:19.250 335 12483.23 110.08 54572.32 88888.00 2015-12-01 00:36:19.375 335 12483.23 110.08 54572.32 88888.00 2015-12-01 00:36:19.500 335 12483.23 110.05 54572.28 88888.00 2015-12-01 00:36:19.625 335 12483.20 110.10 54572.35 88888.00 2015-12-01 00:36:19.750 335 12483.17 110.10 54572.32 88888.00 2015-12-01 00:36:19.875 335 12483.15 110.08 54572.30 88888.00 2015-12-01 00:36:20.000 335 12483.20 110.05 54572.32 88888.00 2015-12-01 00:36:20.125 335 12483.25 110.08 54572.30 88888.00 2015-12-01 00:36:20.250 335 12483.23 110.05 54572.28 88888.00 2015-12-01 00:36:20.375 335 12483.23 110.05 54572.28 88888.00 2015-12-01 00:36:20.500 335 12483.20 110.03 54572.28 88888.00 2015-12-01 00:36:20.625 335 12483.17 110.03 54572.32 88888.00 2015-12-01 00:36:20.750 335 12483.15 110.05 54572.32 88888.00 2015-12-01 00:36:20.875 335 12483.17 110.05 54572.30 88888.00 2015-12-01 00:36:21.000 335 12483.15 110.08 54572.28 88888.00 2015-12-01 00:36:21.125 335 12483.15 110.10 54572.28 88888.00 2015-12-01 00:36:21.250 335 12483.17 110.10 54572.30 88888.00 2015-12-01 00:36:21.375 335 12483.20 110.10 54572.28 88888.00 2015-12-01 00:36:21.500 335 12483.23 110.10 54572.30 88888.00 2015-12-01 00:36:21.625 335 12483.27 110.12 54572.30 88888.00 2015-12-01 00:36:21.750 335 12483.25 110.12 54572.30 88888.00 2015-12-01 00:36:21.875 335 12483.23 110.12 54572.30 88888.00 2015-12-01 00:36:22.000 335 12483.17 110.12 54572.30 88888.00 2015-12-01 00:36:22.125 335 12483.17 110.17 54572.32 88888.00 2015-12-01 00:36:22.250 335 12483.10 110.15 54572.32 88888.00 2015-12-01 00:36:22.375 335 12483.15 110.17 54572.32 88888.00 2015-12-01 00:36:22.500 335 12483.20 110.17 54572.30 88888.00 2015-12-01 00:36:22.625 335 12483.27 110.15 54572.32 88888.00 2015-12-01 00:36:22.750 335 12483.27 110.17 54572.32 88888.00 2015-12-01 00:36:22.875 335 12483.25 110.25 54572.35 88888.00 2015-12-01 00:36:23.000 335 12483.23 110.22 54572.32 88888.00 2015-12-01 00:36:23.125 335 12483.25 110.20 54572.30 88888.00 2015-12-01 00:36:23.250 335 12483.27 110.17 54572.32 88888.00 2015-12-01 00:36:23.375 335 12483.20 110.17 54572.35 88888.00 2015-12-01 00:36:23.500 335 12483.12 110.15 54572.32 88888.00 2015-12-01 00:36:23.625 335 12483.17 110.20 54572.35 88888.00 2015-12-01 00:36:23.750 335 12483.20 110.22 54572.35 88888.00 2015-12-01 00:36:23.875 335 12483.25 110.20 54572.32 88888.00 2015-12-01 00:36:24.000 335 12483.25 110.15 54572.32 88888.00 2015-12-01 00:36:24.125 335 12483.20 110.17 54572.32 88888.00 2015-12-01 00:36:24.250 335 12483.17 110.20 54572.35 88888.00 2015-12-01 00:36:24.375 335 12483.23 110.20 54572.35 88888.00 2015-12-01 00:36:24.500 335 12483.25 110.17 54572.30 88888.00 2015-12-01 00:36:24.625 335 12483.25 110.15 54572.32 88888.00 2015-12-01 00:36:24.750 335 12483.25 110.15 54572.30 88888.00 2015-12-01 00:36:24.875 335 12483.23 110.15 54572.30 88888.00 2015-12-01 00:36:25.000 335 12483.20 110.17 54572.28 88888.00 2015-12-01 00:36:25.125 335 12483.10 110.15 54572.32 88888.00 2015-12-01 00:36:25.250 335 12483.10 110.15 54572.35 88888.00 2015-12-01 00:36:25.375 335 12483.08 110.12 54572.32 88888.00 2015-12-01 00:36:25.500 335 12483.12 110.15 54572.32 88888.00 2015-12-01 00:36:25.625 335 12483.17 110.17 54572.35 88888.00 2015-12-01 00:36:25.750 335 12483.17 110.17 54572.32 88888.00 2015-12-01 00:36:25.875 335 12483.15 110.12 54572.30 88888.00 2015-12-01 00:36:26.000 335 12483.15 110.10 54572.32 88888.00 2015-12-01 00:36:26.125 335 12483.15 110.12 54572.32 88888.00 2015-12-01 00:36:26.250 335 12483.15 110.10 54572.32 88888.00 2015-12-01 00:36:26.375 335 12483.12 110.12 54572.35 88888.00 2015-12-01 00:36:26.500 335 12483.12 110.12 54572.32 88888.00 2015-12-01 00:36:26.625 335 12483.12 110.12 54572.32 88888.00 2015-12-01 00:36:26.750 335 12483.15 110.10 54572.30 88888.00 2015-12-01 00:36:26.875 335 12483.15 110.12 54572.35 88888.00 2015-12-01 00:36:27.000 335 12483.12 110.17 54572.35 88888.00 2015-12-01 00:36:27.125 335 12483.08 110.17 54572.35 88888.00 2015-12-01 00:36:27.250 335 12483.08 110.08 54572.35 88888.00 2015-12-01 00:36:27.375 335 12483.10 110.10 54572.38 88888.00 2015-12-01 00:36:27.500 335 12483.10 110.17 54572.40 88888.00 2015-12-01 00:36:27.625 335 12483.17 110.17 54572.35 88888.00 2015-12-01 00:36:27.750 335 12483.12 110.15 54572.38 88888.00 2015-12-01 00:36:27.875 335 12483.08 110.12 54572.35 88888.00 2015-12-01 00:36:28.000 335 12483.10 110.15 54572.35 88888.00 2015-12-01 00:36:28.125 335 12483.15 110.17 54572.35 88888.00 2015-12-01 00:36:28.250 335 12483.15 110.15 54572.35 88888.00 2015-12-01 00:36:28.375 335 12483.17 110.12 54572.30 88888.00 2015-12-01 00:36:28.500 335 12483.15 110.12 54572.32 88888.00 2015-12-01 00:36:28.625 335 12483.12 110.10 54572.32 88888.00 2015-12-01 00:36:28.750 335 12483.10 110.15 54572.35 88888.00 2015-12-01 00:36:28.875 335 12483.10 110.17 54572.35 88888.00 2015-12-01 00:36:29.000 335 12483.12 110.17 54572.32 88888.00 2015-12-01 00:36:29.125 335 12483.17 110.17 54572.32 88888.00 2015-12-01 00:36:29.250 335 12483.15 110.20 54572.32 88888.00 2015-12-01 00:36:29.375 335 12483.12 110.20 54572.32 88888.00 2015-12-01 00:36:29.500 335 12483.15 110.20 54572.35 88888.00 2015-12-01 00:36:29.625 335 12483.20 110.20 54572.35 88888.00 2015-12-01 00:36:29.750 335 12483.17 110.22 54572.32 88888.00 2015-12-01 00:36:29.875 335 12483.15 110.22 54572.35 88888.00 2015-12-01 00:36:30.000 335 12483.10 110.20 54572.35 88888.00 2015-12-01 00:36:30.125 335 12483.15 110.17 54572.35 88888.00 2015-12-01 00:36:30.250 335 12483.10 110.17 54572.38 88888.00 2015-12-01 00:36:30.375 335 12483.17 110.17 54572.35 88888.00 2015-12-01 00:36:30.500 335 12483.17 110.20 54572.32 88888.00 2015-12-01 00:36:30.625 335 12483.20 110.20 54572.32 88888.00 2015-12-01 00:36:30.750 335 12483.17 110.17 54572.32 88888.00 2015-12-01 00:36:30.875 335 12483.15 110.12 54572.30 88888.00 2015-12-01 00:36:31.000 335 12483.17 110.12 54572.30 88888.00 2015-12-01 00:36:31.125 335 12483.17 110.12 54572.32 88888.00 2015-12-01 00:36:31.250 335 12483.17 110.17 54572.32 88888.00 2015-12-01 00:36:31.375 335 12483.25 110.17 54572.32 88888.00 2015-12-01 00:36:31.500 335 12483.23 110.17 54572.35 88888.00 2015-12-01 00:36:31.625 335 12483.20 110.17 54572.35 88888.00 2015-12-01 00:36:31.750 335 12483.17 110.17 54572.35 88888.00 2015-12-01 00:36:31.875 335 12483.15 110.20 54572.32 88888.00 2015-12-01 00:36:32.000 335 12483.17 110.22 54572.30 88888.00 2015-12-01 00:36:32.125 335 12483.17 110.20 54572.35 88888.00 2015-12-01 00:36:32.250 335 12483.20 110.17 54572.35 88888.00 2015-12-01 00:36:32.375 335 12483.17 110.20 54572.35 88888.00 2015-12-01 00:36:32.500 335 12483.20 110.25 54572.35 88888.00 2015-12-01 00:36:32.625 335 12483.12 110.28 54572.38 88888.00 2015-12-01 00:36:32.750 335 12483.12 110.25 54572.35 88888.00 2015-12-01 00:36:32.875 335 12483.20 110.25 54572.35 88888.00 2015-12-01 00:36:33.000 335 12483.23 110.22 54572.32 88888.00 2015-12-01 00:36:33.125 335 12483.20 110.25 54572.32 88888.00 2015-12-01 00:36:33.250 335 12483.15 110.25 54572.35 88888.00 2015-12-01 00:36:33.375 335 12483.17 110.22 54572.32 88888.00 2015-12-01 00:36:33.500 335 12483.15 110.25 54572.32 88888.00 2015-12-01 00:36:33.625 335 12483.20 110.28 54572.38 88888.00 2015-12-01 00:36:33.750 335 12483.23 110.28 54572.38 88888.00 2015-12-01 00:36:33.875 335 12483.20 110.25 54572.38 88888.00 2015-12-01 00:36:34.000 335 12483.17 110.22 54572.38 88888.00 2015-12-01 00:36:34.125 335 12483.15 110.22 54572.38 88888.00 2015-12-01 00:36:34.250 335 12483.05 110.22 54572.40 88888.00 2015-12-01 00:36:34.375 335 12483.12 110.25 54572.38 88888.00 2015-12-01 00:36:34.500 335 12483.10 110.25 54572.35 88888.00 2015-12-01 00:36:34.625 335 12483.08 110.25 54572.32 88888.00 2015-12-01 00:36:34.750 335 12483.10 110.25 54572.40 88888.00 2015-12-01 00:36:34.875 335 12483.08 110.28 54572.38 88888.00 2015-12-01 00:36:35.000 335 12483.10 110.28 54572.38 88888.00 2015-12-01 00:36:35.125 335 12483.17 110.28 54572.38 88888.00 2015-12-01 00:36:35.250 335 12483.20 110.30 54572.43 88888.00 2015-12-01 00:36:35.375 335 12483.23 110.30 54572.45 88888.00 2015-12-01 00:36:35.500 335 12483.23 110.25 54572.38 88888.00 2015-12-01 00:36:35.625 335 12483.23 110.17 54572.38 88888.00 2015-12-01 00:36:35.750 335 12483.25 110.20 54572.35 88888.00 2015-12-01 00:36:35.875 335 12483.25 110.22 54572.38 88888.00 2015-12-01 00:36:36.000 335 12483.27 110.20 54572.35 88888.00 2015-12-01 00:36:36.125 335 12483.25 110.22 54572.38 88888.00 2015-12-01 00:36:36.250 335 12483.20 110.20 54572.38 88888.00 2015-12-01 00:36:36.375 335 12483.25 110.20 54572.38 88888.00 2015-12-01 00:36:36.500 335 12483.27 110.20 54572.40 88888.00 2015-12-01 00:36:36.625 335 12483.20 110.22 54572.40 88888.00 2015-12-01 00:36:36.750 335 12483.20 110.22 54572.40 88888.00 2015-12-01 00:36:36.875 335 12483.23 110.25 54572.40 88888.00 2015-12-01 00:36:37.000 335 12483.25 110.22 54572.43 88888.00 2015-12-01 00:36:37.125 335 12483.27 110.22 54572.40 88888.00 2015-12-01 00:36:37.250 335 12483.25 110.25 54572.40 88888.00 2015-12-01 00:36:37.375 335 12483.25 110.28 54572.38 88888.00 2015-12-01 00:36:37.500 335 12483.25 110.25 54572.38 88888.00 2015-12-01 00:36:37.625 335 12483.25 110.25 54572.43 88888.00 2015-12-01 00:36:37.750 335 12483.25 110.28 54572.40 88888.00 2015-12-01 00:36:37.875 335 12483.20 110.25 54572.38 88888.00 2015-12-01 00:36:38.000 335 12483.20 110.20 54572.38 88888.00 2015-12-01 00:36:38.125 335 12483.20 110.20 54572.38 88888.00 2015-12-01 00:36:38.250 335 12483.15 110.22 54572.40 88888.00 2015-12-01 00:36:38.375 335 12483.20 110.25 54572.38 88888.00 2015-12-01 00:36:38.500 335 12483.20 110.20 54572.35 88888.00 2015-12-01 00:36:38.625 335 12483.20 110.20 54572.40 88888.00 2015-12-01 00:36:38.750 335 12483.20 110.22 54572.38 88888.00 2015-12-01 00:36:38.875 335 12483.23 110.22 54572.40 88888.00 2015-12-01 00:36:39.000 335 12483.23 110.22 54572.43 88888.00 2015-12-01 00:36:39.125 335 12483.17 110.22 54572.43 88888.00 2015-12-01 00:36:39.250 335 12483.15 110.25 54572.43 88888.00 2015-12-01 00:36:39.375 335 12483.17 110.28 54572.40 88888.00 2015-12-01 00:36:39.500 335 12483.23 110.28 54572.40 88888.00 2015-12-01 00:36:39.625 335 12483.20 110.25 54572.40 88888.00 2015-12-01 00:36:39.750 335 12483.23 110.25 54572.38 88888.00 2015-12-01 00:36:39.875 335 12483.23 110.25 54572.38 88888.00 2015-12-01 00:36:40.000 335 12483.27 110.20 54572.35 88888.00 2015-12-01 00:36:40.125 335 12483.27 110.22 54572.40 88888.00 2015-12-01 00:36:40.250 335 12483.25 110.22 54572.43 88888.00 2015-12-01 00:36:40.375 335 12483.27 110.25 54572.40 88888.00 2015-12-01 00:36:40.500 335 12483.23 110.28 54572.40 88888.00 2015-12-01 00:36:40.625 335 12483.25 110.22 54572.40 88888.00 2015-12-01 00:36:40.750 335 12483.33 110.25 54572.43 88888.00 2015-12-01 00:36:40.875 335 12483.35 110.28 54572.43 88888.00 2015-12-01 00:36:41.000 335 12483.33 110.28 54572.40 88888.00 2015-12-01 00:36:41.125 335 12483.38 110.25 54572.40 88888.00 2015-12-01 00:36:41.250 335 12483.33 110.25 54572.43 88888.00 2015-12-01 00:36:41.375 335 12483.27 110.22 54572.43 88888.00 2015-12-01 00:36:41.500 335 12483.25 110.28 54572.43 88888.00 2015-12-01 00:36:41.625 335 12483.23 110.25 54572.40 88888.00 2015-12-01 00:36:41.750 335 12483.23 110.25 54572.40 88888.00 2015-12-01 00:36:41.875 335 12483.20 110.22 54572.38 88888.00 2015-12-01 00:36:42.000 335 12483.27 110.22 54572.40 88888.00 2015-12-01 00:36:42.125 335 12483.27 110.25 54572.35 88888.00 2015-12-01 00:36:42.250 335 12483.23 110.22 54572.40 88888.00 2015-12-01 00:36:42.375 335 12483.23 110.28 54572.40 88888.00 2015-12-01 00:36:42.500 335 12483.25 110.30 54572.43 88888.00 2015-12-01 00:36:42.625 335 12483.27 110.28 54572.43 88888.00 2015-12-01 00:36:42.750 335 12483.30 110.30 54572.43 88888.00 2015-12-01 00:36:42.875 335 12483.33 110.30 54572.40 88888.00 2015-12-01 00:36:43.000 335 12483.30 110.30 54572.40 88888.00 2015-12-01 00:36:43.125 335 12483.35 110.25 54572.43 88888.00 2015-12-01 00:36:43.250 335 12483.33 110.25 54572.43 88888.00 2015-12-01 00:36:43.375 335 12483.33 110.25 54572.40 88888.00 2015-12-01 00:36:43.500 335 12483.35 110.25 54572.43 88888.00 2015-12-01 00:36:43.625 335 12483.30 110.25 54572.43 88888.00 2015-12-01 00:36:43.750 335 12483.27 110.22 54572.40 88888.00 2015-12-01 00:36:43.875 335 12483.27 110.20 54572.38 88888.00 2015-12-01 00:36:44.000 335 12483.27 110.22 54572.40 88888.00 2015-12-01 00:36:44.125 335 12483.35 110.28 54572.40 88888.00 2015-12-01 00:36:44.250 335 12483.33 110.28 54572.38 88888.00 2015-12-01 00:36:44.375 335 12483.30 110.28 54572.40 88888.00 2015-12-01 00:36:44.500 335 12483.25 110.28 54572.38 88888.00 2015-12-01 00:36:44.625 335 12483.25 110.28 54572.35 88888.00 2015-12-01 00:36:44.750 335 12483.25 110.28 54572.40 88888.00 2015-12-01 00:36:44.875 335 12483.27 110.28 54572.40 88888.00 2015-12-01 00:36:45.000 335 12483.33 110.25 54572.40 88888.00 2015-12-01 00:36:45.125 335 12483.35 110.28 54572.40 88888.00 2015-12-01 00:36:45.250 335 12483.40 110.25 54572.43 88888.00 2015-12-01 00:36:45.375 335 12483.38 110.25 54572.43 88888.00 2015-12-01 00:36:45.500 335 12483.40 110.28 54572.40 88888.00 2015-12-01 00:36:45.625 335 12483.38 110.30 54572.40 88888.00 2015-12-01 00:36:45.750 335 12483.35 110.25 54572.38 88888.00 2015-12-01 00:36:45.875 335 12483.30 110.30 54572.40 88888.00 2015-12-01 00:36:46.000 335 12483.25 110.33 54572.43 88888.00 2015-12-01 00:36:46.125 335 12483.27 110.33 54572.43 88888.00 2015-12-01 00:36:46.250 335 12483.27 110.25 54572.43 88888.00 2015-12-01 00:36:46.375 335 12483.33 110.28 54572.43 88888.00 2015-12-01 00:36:46.500 335 12483.35 110.28 54572.43 88888.00 2015-12-01 00:36:46.625 335 12483.38 110.28 54572.43 88888.00 2015-12-01 00:36:46.750 335 12483.40 110.33 54572.43 88888.00 2015-12-01 00:36:46.875 335 12483.38 110.35 54572.40 88888.00 2015-12-01 00:36:47.000 335 12483.35 110.33 54572.40 88888.00 2015-12-01 00:36:47.125 335 12483.35 110.33 54572.43 88888.00 2015-12-01 00:36:47.250 335 12483.38 110.40 54572.45 88888.00 2015-12-01 00:36:47.375 335 12483.42 110.38 54572.43 88888.00 2015-12-01 00:36:47.500 335 12483.38 110.30 54572.35 88888.00 2015-12-01 00:36:47.625 335 12483.38 110.28 54572.40 88888.00 2015-12-01 00:36:47.750 335 12483.40 110.30 54572.43 88888.00 2015-12-01 00:36:47.875 335 12483.35 110.30 54572.43 88888.00 2015-12-01 00:36:48.000 335 12483.30 110.33 54572.40 88888.00 2015-12-01 00:36:48.125 335 12483.33 110.33 54572.45 88888.00 2015-12-01 00:36:48.250 335 12483.40 110.25 54572.40 88888.00 2015-12-01 00:36:48.375 335 12483.42 110.28 54572.43 88888.00 2015-12-01 00:36:48.500 335 12483.40 110.33 54572.45 88888.00 2015-12-01 00:36:48.625 335 12483.40 110.33 54572.43 88888.00 2015-12-01 00:36:48.750 335 12483.48 110.30 54572.43 88888.00 2015-12-01 00:36:48.875 335 12483.50 110.30 54572.43 88888.00 2015-12-01 00:36:49.000 335 12483.42 110.33 54572.43 88888.00 2015-12-01 00:36:49.125 335 12483.48 110.38 54572.45 88888.00 2015-12-01 00:36:49.250 335 12483.48 110.33 54572.45 88888.00 2015-12-01 00:36:49.375 335 12483.45 110.33 54572.43 88888.00 2015-12-01 00:36:49.500 335 12483.42 110.33 54572.40 88888.00 2015-12-01 00:36:49.625 335 12483.40 110.35 54572.40 88888.00 2015-12-01 00:36:49.750 335 12483.40 110.30 54572.40 88888.00 2015-12-01 00:36:49.875 335 12483.45 110.30 54572.43 88888.00 2015-12-01 00:36:50.000 335 12483.50 110.30 54572.43 88888.00 2015-12-01 00:36:50.125 335 12483.52 110.30 54572.45 88888.00 2015-12-01 00:36:50.250 335 12483.45 110.28 54572.45 88888.00 2015-12-01 00:36:50.375 335 12483.40 110.30 54572.40 88888.00 2015-12-01 00:36:50.500 335 12483.40 110.33 54572.43 88888.00 2015-12-01 00:36:50.625 335 12483.42 110.33 54572.40 88888.00 2015-12-01 00:36:50.750 335 12483.42 110.38 54572.43 88888.00 2015-12-01 00:36:50.875 335 12483.45 110.35 54572.45 88888.00 2015-12-01 00:36:51.000 335 12483.45 110.30 54572.40 88888.00 2015-12-01 00:36:51.125 335 12483.42 110.35 54572.45 88888.00 2015-12-01 00:36:51.250 335 12483.45 110.35 54572.43 88888.00 2015-12-01 00:36:51.375 335 12483.48 110.35 54572.45 88888.00 2015-12-01 00:36:51.500 335 12483.38 110.33 54572.45 88888.00 2015-12-01 00:36:51.625 335 12483.35 110.33 54572.40 88888.00 2015-12-01 00:36:51.750 335 12483.35 110.35 54572.40 88888.00 2015-12-01 00:36:51.875 335 12483.38 110.35 54572.47 88888.00 2015-12-01 00:36:52.000 335 12483.33 110.33 54572.45 88888.00 2015-12-01 00:36:52.125 335 12483.35 110.35 54572.45 88888.00 2015-12-01 00:36:52.250 335 12483.45 110.33 54572.45 88888.00 2015-12-01 00:36:52.375 335 12483.50 110.33 54572.45 88888.00 2015-12-01 00:36:52.500 335 12483.48 110.33 54572.47 88888.00 2015-12-01 00:36:52.625 335 12483.42 110.30 54572.43 88888.00 2015-12-01 00:36:52.750 335 12483.48 110.33 54572.45 88888.00 2015-12-01 00:36:52.875 335 12483.42 110.35 54572.45 88888.00 2015-12-01 00:36:53.000 335 12483.45 110.35 54572.43 88888.00 2015-12-01 00:36:53.125 335 12483.48 110.35 54572.43 88888.00 2015-12-01 00:36:53.250 335 12483.42 110.38 54572.45 88888.00 2015-12-01 00:36:53.375 335 12483.42 110.40 54572.50 88888.00 2015-12-01 00:36:53.500 335 12483.48 110.40 54572.47 88888.00 2015-12-01 00:36:53.625 335 12483.50 110.38 54572.45 88888.00 2015-12-01 00:36:53.750 335 12483.48 110.38 54572.45 88888.00 2015-12-01 00:36:53.875 335 12483.45 110.40 54572.45 88888.00 2015-12-01 00:36:54.000 335 12483.40 110.40 54572.43 88888.00 2015-12-01 00:36:54.125 335 12483.40 110.38 54572.45 88888.00 2015-12-01 00:36:54.250 335 12483.38 110.38 54572.47 88888.00 2015-12-01 00:36:54.375 335 12483.42 110.38 54572.45 88888.00 2015-12-01 00:36:54.500 335 12483.40 110.38 54572.43 88888.00 2015-12-01 00:36:54.625 335 12483.38 110.35 54572.43 88888.00 2015-12-01 00:36:54.750 335 12483.40 110.38 54572.45 88888.00 2015-12-01 00:36:54.875 335 12483.45 110.40 54572.43 88888.00 2015-12-01 00:36:55.000 335 12483.48 110.38 54572.40 88888.00 2015-12-01 00:36:55.125 335 12483.50 110.38 54572.43 88888.00 2015-12-01 00:36:55.250 335 12483.48 110.38 54572.43 88888.00 2015-12-01 00:36:55.375 335 12483.45 110.35 54572.40 88888.00 2015-12-01 00:36:55.500 335 12483.50 110.35 54572.43 88888.00 2015-12-01 00:36:55.625 335 12483.55 110.40 54572.43 88888.00 2015-12-01 00:36:55.750 335 12483.48 110.40 54572.45 88888.00 2015-12-01 00:36:55.875 335 12483.42 110.38 54572.45 88888.00 2015-12-01 00:36:56.000 335 12483.45 110.33 54572.45 88888.00 2015-12-01 00:36:56.125 335 12483.50 110.33 54572.45 88888.00 2015-12-01 00:36:56.250 335 12483.52 110.30 54572.45 88888.00 2015-12-01 00:36:56.375 335 12483.52 110.33 54572.45 88888.00 2015-12-01 00:36:56.500 335 12483.45 110.33 54572.43 88888.00 2015-12-01 00:36:56.625 335 12483.42 110.35 54572.45 88888.00 2015-12-01 00:36:56.750 335 12483.48 110.38 54572.45 88888.00 2015-12-01 00:36:56.875 335 12483.52 110.38 54572.47 88888.00 2015-12-01 00:36:57.000 335 12483.52 110.35 54572.43 88888.00 2015-12-01 00:36:57.125 335 12483.52 110.35 54572.45 88888.00 2015-12-01 00:36:57.250 335 12483.50 110.35 54572.45 88888.00 2015-12-01 00:36:57.375 335 12483.48 110.35 54572.43 88888.00 2015-12-01 00:36:57.500 335 12483.50 110.38 54572.43 88888.00 2015-12-01 00:36:57.625 335 12483.48 110.40 54572.43 88888.00 2015-12-01 00:36:57.750 335 12483.45 110.40 54572.43 88888.00 2015-12-01 00:36:57.875 335 12483.52 110.40 54572.40 88888.00 2015-12-01 00:36:58.000 335 12483.55 110.40 54572.45 88888.00 2015-12-01 00:36:58.125 335 12483.52 110.40 54572.45 88888.00 2015-12-01 00:36:58.250 335 12483.48 110.35 54572.45 88888.00 2015-12-01 00:36:58.375 335 12483.42 110.38 54572.45 88888.00 2015-12-01 00:36:58.500 335 12483.40 110.40 54572.45 88888.00 2015-12-01 00:36:58.625 335 12483.42 110.42 54572.45 88888.00 2015-12-01 00:36:58.750 335 12483.45 110.42 54572.50 88888.00 2015-12-01 00:36:58.875 335 12483.42 110.42 54572.47 88888.00 2015-12-01 00:36:59.000 335 12483.45 110.42 54572.43 88888.00 2015-12-01 00:36:59.125 335 12483.52 110.42 54572.40 88888.00 2015-12-01 00:36:59.250 335 12483.52 110.40 54572.45 88888.00 2015-12-01 00:36:59.375 335 12483.50 110.40 54572.45 88888.00 2015-12-01 00:36:59.500 335 12483.48 110.45 54572.43 88888.00 2015-12-01 00:36:59.625 335 12483.42 110.45 54572.45 88888.00 2015-12-01 00:36:59.750 335 12483.40 110.42 54572.47 88888.00 2015-12-01 00:36:59.875 335 12483.42 110.45 54572.47 88888.00 2015-12-01 00:37:00.000 335 12483.48 110.45 54572.45 88888.00 2015-12-01 00:37:00.125 335 12483.50 110.45 54572.40 88888.00 2015-12-01 00:37:00.250 335 12483.52 110.42 54572.45 88888.00 2015-12-01 00:37:00.375 335 12483.55 110.45 54572.43 88888.00 2015-12-01 00:37:00.500 335 12483.50 110.45 54572.43 88888.00 2015-12-01 00:37:00.625 335 12483.42 110.40 54572.43 88888.00 2015-12-01 00:37:00.750 335 12483.45 110.42 54572.40 88888.00 2015-12-01 00:37:00.875 335 12483.48 110.45 54572.43 88888.00 2015-12-01 00:37:01.000 335 12483.40 110.45 54572.43 88888.00 2015-12-01 00:37:01.125 335 12483.40 110.47 54572.43 88888.00 2015-12-01 00:37:01.250 335 12483.45 110.47 54572.43 88888.00 2015-12-01 00:37:01.375 335 12483.52 110.50 54572.40 88888.00 2015-12-01 00:37:01.500 335 12483.50 110.53 54572.43 88888.00 2015-12-01 00:37:01.625 335 12483.48 110.53 54572.43 88888.00 2015-12-01 00:37:01.750 335 12483.50 110.53 54572.43 88888.00 2015-12-01 00:37:01.875 335 12483.52 110.50 54572.43 88888.00 2015-12-01 00:37:02.000 335 12483.50 110.50 54572.45 88888.00 2015-12-01 00:37:02.125 335 12483.48 110.50 54572.50 88888.00 2015-12-01 00:37:02.250 335 12483.48 110.47 54572.47 88888.00 2015-12-01 00:37:02.375 335 12483.55 110.50 54572.47 88888.00 2015-12-01 00:37:02.500 335 12483.48 110.47 54572.43 88888.00 2015-12-01 00:37:02.625 335 12483.52 110.53 54572.47 88888.00 2015-12-01 00:37:02.750 335 12483.55 110.55 54572.47 88888.00 2015-12-01 00:37:02.875 335 12483.58 110.53 54572.47 88888.00 2015-12-01 00:37:03.000 335 12483.58 110.53 54572.45 88888.00 2015-12-01 00:37:03.125 335 12483.60 110.55 54572.47 88888.00 2015-12-01 00:37:03.250 335 12483.60 110.55 54572.47 88888.00 2015-12-01 00:37:03.375 335 12483.58 110.55 54572.50 88888.00 2015-12-01 00:37:03.500 335 12483.48 110.60 54572.47 88888.00 2015-12-01 00:37:03.625 335 12483.45 110.62 54572.47 88888.00 2015-12-01 00:37:03.750 335 12483.45 110.58 54572.47 88888.00 2015-12-01 00:37:03.875 335 12483.50 110.55 54572.47 88888.00 2015-12-01 00:37:04.000 335 12483.55 110.55 54572.43 88888.00 2015-12-01 00:37:04.125 335 12483.60 110.58 54572.45 88888.00 2015-12-01 00:37:04.250 335 12483.62 110.58 54572.50 88888.00 2015-12-01 00:37:04.375 335 12483.60 110.60 54572.47 88888.00 2015-12-01 00:37:04.500 335 12483.52 110.60 54572.47 88888.00 2015-12-01 00:37:04.625 335 12483.50 110.60 54572.45 88888.00 2015-12-01 00:37:04.750 335 12483.55 110.58 54572.40 88888.00 2015-12-01 00:37:04.875 335 12483.55 110.60 54572.45 88888.00 2015-12-01 00:37:05.000 335 12483.55 110.60 54572.45 88888.00 2015-12-01 00:37:05.125 335 12483.52 110.65 54572.47 88888.00 2015-12-01 00:37:05.250 335 12483.60 110.60 54572.47 88888.00 2015-12-01 00:37:05.375 335 12483.60 110.60 54572.50 88888.00 2015-12-01 00:37:05.500 335 12483.55 110.58 54572.47 88888.00 2015-12-01 00:37:05.625 335 12483.58 110.58 54572.47 88888.00 2015-12-01 00:37:05.750 335 12483.62 110.58 54572.47 88888.00 2015-12-01 00:37:05.875 335 12483.70 110.55 54572.50 88888.00 2015-12-01 00:37:06.000 335 12483.67 110.55 54572.45 88888.00 2015-12-01 00:37:06.125 335 12483.65 110.55 54572.47 88888.00 2015-12-01 00:37:06.250 335 12483.65 110.55 54572.45 88888.00 2015-12-01 00:37:06.375 335 12483.60 110.58 54572.47 88888.00 2015-12-01 00:37:06.500 335 12483.60 110.60 54572.45 88888.00 2015-12-01 00:37:06.625 335 12483.62 110.58 54572.45 88888.00 2015-12-01 00:37:06.750 335 12483.60 110.58 54572.45 88888.00 2015-12-01 00:37:06.875 335 12483.58 110.58 54572.47 88888.00 2015-12-01 00:37:07.000 335 12483.65 110.60 54572.43 88888.00 2015-12-01 00:37:07.125 335 12483.65 110.58 54572.43 88888.00 2015-12-01 00:37:07.250 335 12483.58 110.55 54572.47 88888.00 2015-12-01 00:37:07.375 335 12483.65 110.58 54572.47 88888.00 2015-12-01 00:37:07.500 335 12483.62 110.58 54572.47 88888.00 2015-12-01 00:37:07.625 335 12483.60 110.58 54572.47 88888.00 2015-12-01 00:37:07.750 335 12483.58 110.58 54572.47 88888.00 2015-12-01 00:37:07.875 335 12483.60 110.62 54572.50 88888.00 2015-12-01 00:37:08.000 335 12483.65 110.62 54572.47 88888.00 2015-12-01 00:37:08.125 335 12483.65 110.62 54572.47 88888.00 2015-12-01 00:37:08.250 335 12483.62 110.62 54572.47 88888.00 2015-12-01 00:37:08.375 335 12483.62 110.65 54572.47 88888.00 2015-12-01 00:37:08.500 335 12483.65 110.62 54572.47 88888.00 2015-12-01 00:37:08.625 335 12483.60 110.62 54572.47 88888.00 2015-12-01 00:37:08.750 335 12483.58 110.60 54572.50 88888.00 2015-12-01 00:37:08.875 335 12483.58 110.60 54572.50 88888.00 2015-12-01 00:37:09.000 335 12483.62 110.60 54572.47 88888.00 2015-12-01 00:37:09.125 335 12483.65 110.58 54572.53 88888.00 2015-12-01 00:37:09.250 335 12483.62 110.60 54572.50 88888.00 2015-12-01 00:37:09.375 335 12483.60 110.65 54572.50 88888.00 2015-12-01 00:37:09.500 335 12483.60 110.62 54572.50 88888.00 2015-12-01 00:37:09.625 335 12483.58 110.60 54572.50 88888.00 2015-12-01 00:37:09.750 335 12483.58 110.60 54572.53 88888.00 2015-12-01 00:37:09.875 335 12483.65 110.62 54572.50 88888.00 2015-12-01 00:37:10.000 335 12483.70 110.62 54572.50 88888.00 2015-12-01 00:37:10.125 335 12483.70 110.60 54572.53 88888.00 2015-12-01 00:37:10.250 335 12483.65 110.60 54572.53 88888.00 2015-12-01 00:37:10.375 335 12483.62 110.60 54572.50 88888.00 2015-12-01 00:37:10.500 335 12483.60 110.62 54572.53 88888.00 2015-12-01 00:37:10.625 335 12483.60 110.62 54572.50 88888.00 2015-12-01 00:37:10.750 335 12483.55 110.60 54572.50 88888.00 2015-12-01 00:37:10.875 335 12483.58 110.65 54572.47 88888.00 2015-12-01 00:37:11.000 335 12483.62 110.65 54572.47 88888.00 2015-12-01 00:37:11.125 335 12483.70 110.67 54572.47 88888.00 2015-12-01 00:37:11.250 335 12483.60 110.62 54572.50 88888.00 2015-12-01 00:37:11.375 335 12483.60 110.65 54572.47 88888.00 2015-12-01 00:37:11.500 335 12483.58 110.62 54572.47 88888.00 2015-12-01 00:37:11.625 335 12483.58 110.65 54572.50 88888.00 2015-12-01 00:37:11.750 335 12483.52 110.62 54572.50 88888.00 2015-12-01 00:37:11.875 335 12483.55 110.65 54572.50 88888.00 2015-12-01 00:37:12.000 335 12483.62 110.62 54572.47 88888.00 2015-12-01 00:37:12.125 335 12483.65 110.62 54572.50 88888.00 2015-12-01 00:37:12.250 335 12483.62 110.62 54572.53 88888.00 2015-12-01 00:37:12.375 335 12483.65 110.65 54572.53 88888.00 2015-12-01 00:37:12.500 335 12483.67 110.65 54572.53 88888.00 2015-12-01 00:37:12.625 335 12483.60 110.62 54572.47 88888.00 2015-12-01 00:37:12.750 335 12483.58 110.62 54572.50 88888.00 2015-12-01 00:37:12.875 335 12483.52 110.65 54572.50 88888.00 2015-12-01 00:37:13.000 335 12483.58 110.65 54572.47 88888.00 2015-12-01 00:37:13.125 335 12483.58 110.70 54572.47 88888.00 2015-12-01 00:37:13.250 335 12483.52 110.67 54572.53 88888.00 2015-12-01 00:37:13.375 335 12483.55 110.67 54572.50 88888.00 2015-12-01 00:37:13.500 335 12483.55 110.67 54572.50 88888.00 2015-12-01 00:37:13.625 335 12483.58 110.62 54572.50 88888.00 2015-12-01 00:37:13.750 335 12483.55 110.62 54572.53 88888.00 2015-12-01 00:37:13.875 335 12483.50 110.65 54572.50 88888.00 2015-12-01 00:37:14.000 335 12483.52 110.65 54572.47 88888.00 2015-12-01 00:37:14.125 335 12483.62 110.70 54572.53 88888.00 2015-12-01 00:37:14.250 335 12483.62 110.67 54572.53 88888.00 2015-12-01 00:37:14.375 335 12483.62 110.67 54572.53 88888.00 2015-12-01 00:37:14.500 335 12483.58 110.70 54572.53 88888.00 2015-12-01 00:37:14.625 335 12483.62 110.67 54572.55 88888.00 2015-12-01 00:37:14.750 335 12483.55 110.65 54572.55 88888.00 2015-12-01 00:37:14.875 335 12483.48 110.70 54572.53 88888.00 2015-12-01 00:37:15.000 335 12483.50 110.72 54572.53 88888.00 2015-12-01 00:37:15.125 335 12483.52 110.72 54572.53 88888.00 2015-12-01 00:37:15.250 335 12483.55 110.67 54572.53 88888.00 2015-12-01 00:37:15.375 335 12483.58 110.70 54572.55 88888.00 2015-12-01 00:37:15.500 335 12483.55 110.75 54572.55 88888.00 2015-12-01 00:37:15.625 335 12483.52 110.72 54572.53 88888.00 2015-12-01 00:37:15.750 335 12483.58 110.70 54572.53 88888.00 2015-12-01 00:37:15.875 335 12483.60 110.70 54572.50 88888.00 2015-12-01 00:37:16.000 335 12483.60 110.70 54572.50 88888.00 2015-12-01 00:37:16.125 335 12483.55 110.72 54572.47 88888.00 2015-12-01 00:37:16.250 335 12483.58 110.67 54572.50 88888.00 2015-12-01 00:37:16.375 335 12483.60 110.72 54572.53 88888.00 2015-12-01 00:37:16.500 335 12483.60 110.72 54572.53 88888.00 2015-12-01 00:37:16.625 335 12483.60 110.67 54572.55 88888.00 2015-12-01 00:37:16.750 335 12483.62 110.70 54572.53 88888.00 2015-12-01 00:37:16.875 335 12483.58 110.72 54572.50 88888.00 2015-12-01 00:37:17.000 335 12483.58 110.72 54572.47 88888.00 2015-12-01 00:37:17.125 335 12483.55 110.72 54572.50 88888.00 2015-12-01 00:37:17.250 335 12483.58 110.72 54572.50 88888.00 2015-12-01 00:37:17.375 335 12483.60 110.72 54572.53 88888.00 2015-12-01 00:37:17.500 335 12483.60 110.70 54572.53 88888.00 2015-12-01 00:37:17.625 335 12483.58 110.75 54572.53 88888.00 2015-12-01 00:37:17.750 335 12483.55 110.78 54572.50 88888.00 2015-12-01 00:37:17.875 335 12483.58 110.75 54572.50 88888.00 2015-12-01 00:37:18.000 335 12483.58 110.75 54572.50 88888.00 2015-12-01 00:37:18.125 335 12483.55 110.72 54572.55 88888.00 2015-12-01 00:37:18.250 335 12483.50 110.67 54572.53 88888.00 2015-12-01 00:37:18.375 335 12483.55 110.70 54572.53 88888.00 2015-12-01 00:37:18.500 335 12483.55 110.70 54572.50 88888.00 2015-12-01 00:37:18.625 335 12483.60 110.72 54572.50 88888.00 2015-12-01 00:37:18.750 335 12483.62 110.75 54572.53 88888.00 2015-12-01 00:37:18.875 335 12483.60 110.72 54572.53 88888.00 2015-12-01 00:37:19.000 335 12483.62 110.75 54572.53 88888.00 2015-12-01 00:37:19.125 335 12483.62 110.78 54572.53 88888.00 2015-12-01 00:37:19.250 335 12483.58 110.75 54572.55 88888.00 2015-12-01 00:37:19.375 335 12483.58 110.78 54572.53 88888.00 2015-12-01 00:37:19.500 335 12483.58 110.75 54572.53 88888.00 2015-12-01 00:37:19.625 335 12483.60 110.75 54572.53 88888.00 2015-12-01 00:37:19.750 335 12483.65 110.78 54572.50 88888.00 2015-12-01 00:37:19.875 335 12483.65 110.80 54572.50 88888.00 2015-12-01 00:37:20.000 335 12483.65 110.80 54572.50 88888.00 2015-12-01 00:37:20.125 335 12483.60 110.80 54572.55 88888.00 2015-12-01 00:37:20.250 335 12483.60 110.83 54572.60 88888.00 2015-12-01 00:37:20.375 335 12483.62 110.83 54572.57 88888.00 2015-12-01 00:37:20.500 335 12483.62 110.80 54572.55 88888.00 2015-12-01 00:37:20.625 335 12483.70 110.78 54572.55 88888.00 2015-12-01 00:37:20.750 335 12483.70 110.75 54572.55 88888.00 2015-12-01 00:37:20.875 335 12483.65 110.75 54572.55 88888.00 2015-12-01 00:37:21.000 335 12483.62 110.75 54572.55 88888.00 2015-12-01 00:37:21.125 335 12483.58 110.78 54572.53 88888.00 2015-12-01 00:37:21.250 335 12483.50 110.72 54572.53 88888.00 2015-12-01 00:37:21.375 335 12483.50 110.75 54572.55 88888.00 2015-12-01 00:37:21.500 335 12483.50 110.78 54572.57 88888.00 2015-12-01 00:37:21.625 335 12483.58 110.75 54572.57 88888.00 2015-12-01 00:37:21.750 335 12483.65 110.75 54572.55 88888.00 2015-12-01 00:37:21.875 335 12483.62 110.75 54572.57 88888.00 2015-12-01 00:37:22.000 335 12483.62 110.75 54572.60 88888.00 2015-12-01 00:37:22.125 335 12483.60 110.75 54572.60 88888.00 2015-12-01 00:37:22.250 335 12483.55 110.75 54572.60 88888.00 2015-12-01 00:37:22.375 335 12483.50 110.78 54572.57 88888.00 2015-12-01 00:37:22.500 335 12483.55 110.78 54572.55 88888.00 2015-12-01 00:37:22.625 335 12483.60 110.80 54572.57 88888.00 2015-12-01 00:37:22.750 335 12483.58 110.80 54572.55 88888.00 2015-12-01 00:37:22.875 335 12483.60 110.78 54572.57 88888.00 2015-12-01 00:37:23.000 335 12483.67 110.78 54572.55 88888.00 2015-12-01 00:37:23.125 335 12483.62 110.75 54572.55 88888.00 2015-12-01 00:37:23.250 335 12483.52 110.75 54572.57 88888.00 2015-12-01 00:37:23.375 335 12483.50 110.80 54572.57 88888.00 2015-12-01 00:37:23.500 335 12483.60 110.83 54572.60 88888.00 2015-12-01 00:37:23.625 335 12483.62 110.85 54572.57 88888.00 2015-12-01 00:37:23.750 335 12483.60 110.85 54572.57 88888.00 2015-12-01 00:37:23.875 335 12483.62 110.83 54572.57 88888.00 2015-12-01 00:37:24.000 335 12483.60 110.80 54572.57 88888.00 2015-12-01 00:37:24.125 335 12483.58 110.80 54572.60 88888.00 2015-12-01 00:37:24.250 335 12483.58 110.83 54572.62 88888.00 2015-12-01 00:37:24.375 335 12483.58 110.88 54572.60 88888.00 2015-12-01 00:37:24.500 335 12483.55 110.83 54572.57 88888.00 2015-12-01 00:37:24.625 335 12483.55 110.83 54572.57 88888.00 2015-12-01 00:37:24.750 335 12483.58 110.85 54572.62 88888.00 2015-12-01 00:37:24.875 335 12483.60 110.83 54572.62 88888.00 2015-12-01 00:37:25.000 335 12483.60 110.83 54572.60 88888.00 2015-12-01 00:37:25.125 335 12483.58 110.83 54572.60 88888.00 2015-12-01 00:37:25.250 335 12483.52 110.80 54572.60 88888.00 2015-12-01 00:37:25.375 335 12483.60 110.83 54572.60 88888.00 2015-12-01 00:37:25.500 335 12483.62 110.85 54572.57 88888.00 2015-12-01 00:37:25.625 335 12483.58 110.85 54572.57 88888.00 2015-12-01 00:37:25.750 335 12483.60 110.88 54572.57 88888.00 2015-12-01 00:37:25.875 335 12483.55 110.83 54572.57 88888.00 2015-12-01 00:37:26.000 335 12483.50 110.80 54572.57 88888.00 2015-12-01 00:37:26.125 335 12483.50 110.80 54572.57 88888.00 2015-12-01 00:37:26.250 335 12483.45 110.83 54572.60 88888.00 2015-12-01 00:37:26.375 335 12483.50 110.83 54572.62 88888.00 2015-12-01 00:37:26.500 335 12483.55 110.85 54572.62 88888.00 2015-12-01 00:37:26.625 335 12483.60 110.88 54572.62 88888.00 2015-12-01 00:37:26.750 335 12483.58 110.85 54572.62 88888.00 2015-12-01 00:37:26.875 335 12483.55 110.85 54572.60 88888.00 2015-12-01 00:37:27.000 335 12483.52 110.83 54572.60 88888.00 2015-12-01 00:37:27.125 335 12483.50 110.80 54572.62 88888.00 2015-12-01 00:37:27.250 335 12483.42 110.80 54572.62 88888.00 2015-12-01 00:37:27.375 335 12483.40 110.80 54572.60 88888.00 2015-12-01 00:37:27.500 335 12483.45 110.80 54572.60 88888.00 2015-12-01 00:37:27.625 335 12483.48 110.75 54572.60 88888.00 2015-12-01 00:37:27.750 335 12483.48 110.75 54572.62 88888.00 2015-12-01 00:37:27.875 335 12483.42 110.75 54572.62 88888.00 2015-12-01 00:37:28.000 335 12483.50 110.78 54572.60 88888.00 2015-12-01 00:37:28.125 335 12483.58 110.80 54572.62 88888.00 2015-12-01 00:37:28.250 335 12483.52 110.75 54572.65 88888.00 2015-12-01 00:37:28.375 335 12483.58 110.80 54572.65 88888.00 2015-12-01 00:37:28.500 335 12483.55 110.80 54572.62 88888.00 2015-12-01 00:37:28.625 335 12483.52 110.83 54572.62 88888.00 2015-12-01 00:37:28.750 335 12483.55 110.80 54572.62 88888.00 2015-12-01 00:37:28.875 335 12483.58 110.78 54572.62 88888.00 2015-12-01 00:37:29.000 335 12483.55 110.80 54572.62 88888.00 2015-12-01 00:37:29.125 335 12483.55 110.83 54572.65 88888.00 2015-12-01 00:37:29.250 335 12483.52 110.80 54572.65 88888.00 2015-12-01 00:37:29.375 335 12483.48 110.83 54572.65 88888.00 2015-12-01 00:37:29.500 335 12483.40 110.80 54572.62 88888.00 2015-12-01 00:37:29.625 335 12483.40 110.80 54572.62 88888.00 2015-12-01 00:37:29.750 335 12483.48 110.80 54572.65 88888.00 2015-12-01 00:37:29.875 335 12483.55 110.80 54572.62 88888.00 2015-12-01 00:37:30.000 335 12483.50 110.83 54572.62 88888.00 2015-12-01 00:37:30.125 335 12483.52 110.80 54572.62 88888.00 2015-12-01 00:37:30.250 335 12483.50 110.78 54572.65 88888.00 2015-12-01 00:37:30.375 335 12483.50 110.80 54572.65 88888.00 2015-12-01 00:37:30.500 335 12483.50 110.78 54572.62 88888.00 2015-12-01 00:37:30.625 335 12483.50 110.78 54572.60 88888.00 2015-12-01 00:37:30.750 335 12483.55 110.78 54572.62 88888.00 2015-12-01 00:37:30.875 335 12483.60 110.80 54572.62 88888.00 2015-12-01 00:37:31.000 335 12483.62 110.80 54572.62 88888.00 2015-12-01 00:37:31.125 335 12483.58 110.80 54572.65 88888.00 2015-12-01 00:37:31.250 335 12483.55 110.78 54572.65 88888.00 2015-12-01 00:37:31.375 335 12483.50 110.78 54572.65 88888.00 2015-12-01 00:37:31.500 335 12483.45 110.78 54572.65 88888.00 2015-12-01 00:37:31.625 335 12483.50 110.80 54572.65 88888.00 2015-12-01 00:37:31.750 335 12483.52 110.78 54572.65 88888.00 2015-12-01 00:37:31.875 335 12483.50 110.78 54572.65 88888.00 2015-12-01 00:37:32.000 335 12483.50 110.78 54572.60 88888.00 2015-12-01 00:37:32.125 335 12483.48 110.75 54572.65 88888.00 2015-12-01 00:37:32.250 335 12483.45 110.75 54572.68 88888.00 2015-12-01 00:37:32.375 335 12483.48 110.78 54572.68 88888.00 2015-12-01 00:37:32.500 335 12483.42 110.75 54572.65 88888.00 2015-12-01 00:37:32.625 335 12483.42 110.75 54572.65 88888.00 2015-12-01 00:37:32.750 335 12483.45 110.72 54572.68 88888.00 2015-12-01 00:37:32.875 335 12483.52 110.70 54572.70 88888.00 2015-12-01 00:37:33.000 335 12483.55 110.72 54572.68 88888.00 2015-12-01 00:37:33.125 335 12483.52 110.72 54572.70 88888.00 2015-12-01 00:37:33.250 335 12483.50 110.75 54572.65 88888.00 2015-12-01 00:37:33.375 335 12483.52 110.75 54572.68 88888.00 2015-12-01 00:37:33.500 335 12483.48 110.75 54572.68 88888.00 2015-12-01 00:37:33.625 335 12483.50 110.75 54572.68 88888.00 2015-12-01 00:37:33.750 335 12483.50 110.78 54572.65 88888.00 2015-12-01 00:37:33.875 335 12483.55 110.75 54572.70 88888.00 2015-12-01 00:37:34.000 335 12483.58 110.75 54572.68 88888.00 2015-12-01 00:37:34.125 335 12483.55 110.72 54572.70 88888.00 2015-12-01 00:37:34.250 335 12483.50 110.72 54572.72 88888.00 2015-12-01 00:37:34.375 335 12483.52 110.75 54572.70 88888.00 2015-12-01 00:37:34.500 335 12483.55 110.78 54572.68 88888.00 2015-12-01 00:37:34.625 335 12483.50 110.72 54572.68 88888.00 2015-12-01 00:37:34.750 335 12483.45 110.72 54572.68 88888.00 2015-12-01 00:37:34.875 335 12483.42 110.72 54572.70 88888.00 2015-12-01 00:37:35.000 335 12483.52 110.75 54572.70 88888.00 2015-12-01 00:37:35.125 335 12483.58 110.75 54572.72 88888.00 2015-12-01 00:37:35.250 335 12483.55 110.72 54572.75 88888.00 2015-12-01 00:37:35.375 335 12483.55 110.72 54572.75 88888.00 2015-12-01 00:37:35.500 335 12483.58 110.72 54572.72 88888.00 2015-12-01 00:37:35.625 335 12483.52 110.72 54572.70 88888.00 2015-12-01 00:37:35.750 335 12483.45 110.78 54572.75 88888.00 2015-12-01 00:37:35.875 335 12483.40 110.80 54572.75 88888.00 2015-12-01 00:37:36.000 335 12483.48 110.78 54572.72 88888.00 2015-12-01 00:37:36.125 335 12483.50 110.78 54572.72 88888.00 2015-12-01 00:37:36.250 335 12483.45 110.72 54572.72 88888.00 2015-12-01 00:37:36.375 335 12483.42 110.75 54572.70 88888.00 2015-12-01 00:37:36.500 335 12483.42 110.78 54572.70 88888.00 2015-12-01 00:37:36.625 335 12483.45 110.75 54572.72 88888.00 2015-12-01 00:37:36.750 335 12483.45 110.78 54572.72 88888.00 2015-12-01 00:37:36.875 335 12483.48 110.78 54572.72 88888.00 2015-12-01 00:37:37.000 335 12483.48 110.75 54572.70 88888.00 2015-12-01 00:37:37.125 335 12483.45 110.72 54572.72 88888.00 2015-12-01 00:37:37.250 335 12483.45 110.72 54572.72 88888.00 2015-12-01 00:37:37.375 335 12483.50 110.75 54572.72 88888.00 2015-12-01 00:37:37.500 335 12483.52 110.75 54572.72 88888.00 2015-12-01 00:37:37.625 335 12483.48 110.75 54572.72 88888.00 2015-12-01 00:37:37.750 335 12483.48 110.75 54572.72 88888.00 2015-12-01 00:37:37.875 335 12483.48 110.80 54572.72 88888.00 2015-12-01 00:37:38.000 335 12483.42 110.75 54572.72 88888.00 2015-12-01 00:37:38.125 335 12483.40 110.72 54572.72 88888.00 2015-12-01 00:37:38.250 335 12483.35 110.75 54572.72 88888.00 2015-12-01 00:37:38.375 335 12483.38 110.78 54572.72 88888.00 2015-12-01 00:37:38.500 335 12483.40 110.72 54572.72 88888.00 2015-12-01 00:37:38.625 335 12483.42 110.72 54572.70 88888.00 2015-12-01 00:37:38.750 335 12483.42 110.72 54572.70 88888.00 2015-12-01 00:37:38.875 335 12483.42 110.75 54572.72 88888.00 2015-12-01 00:37:39.000 335 12483.42 110.72 54572.72 88888.00 2015-12-01 00:37:39.125 335 12483.48 110.72 54572.75 88888.00 2015-12-01 00:37:39.250 335 12483.45 110.70 54572.75 88888.00 2015-12-01 00:37:39.375 335 12483.45 110.67 54572.72 88888.00 2015-12-01 00:37:39.500 335 12483.45 110.67 54572.72 88888.00 2015-12-01 00:37:39.625 335 12483.52 110.70 54572.72 88888.00 2015-12-01 00:37:39.750 335 12483.55 110.72 54572.72 88888.00 2015-12-01 00:37:39.875 335 12483.52 110.72 54572.75 88888.00 2015-12-01 00:37:40.000 335 12483.50 110.70 54572.72 88888.00 2015-12-01 00:37:40.125 335 12483.45 110.67 54572.72 88888.00 2015-12-01 00:37:40.250 335 12483.48 110.65 54572.72 88888.00 2015-12-01 00:37:40.375 335 12483.55 110.65 54572.72 88888.00 2015-12-01 00:37:40.500 335 12483.50 110.67 54572.72 88888.00 2015-12-01 00:37:40.625 335 12483.48 110.65 54572.72 88888.00 2015-12-01 00:37:40.750 335 12483.48 110.67 54572.72 88888.00 2015-12-01 00:37:40.875 335 12483.55 110.70 54572.75 88888.00 2015-12-01 00:37:41.000 335 12483.55 110.70 54572.72 88888.00 2015-12-01 00:37:41.125 335 12483.50 110.72 54572.75 88888.00 2015-12-01 00:37:41.250 335 12483.42 110.75 54572.75 88888.00 2015-12-01 00:37:41.375 335 12483.42 110.78 54572.75 88888.00 2015-12-01 00:37:41.500 335 12483.42 110.78 54572.75 88888.00 2015-12-01 00:37:41.625 335 12483.40 110.75 54572.75 88888.00 2015-12-01 00:37:41.750 335 12483.42 110.80 54572.78 88888.00 2015-12-01 00:37:41.875 335 12483.45 110.78 54572.78 88888.00 2015-12-01 00:37:42.000 335 12483.50 110.75 54572.78 88888.00 2015-12-01 00:37:42.125 335 12483.45 110.72 54572.78 88888.00 2015-12-01 00:37:42.250 335 12483.40 110.70 54572.72 88888.00 2015-12-01 00:37:42.375 335 12483.42 110.70 54572.75 88888.00 2015-12-01 00:37:42.500 335 12483.45 110.70 54572.75 88888.00 2015-12-01 00:37:42.625 335 12483.40 110.72 54572.75 88888.00 2015-12-01 00:37:42.750 335 12483.35 110.72 54572.75 88888.00 2015-12-01 00:37:42.875 335 12483.38 110.70 54572.72 88888.00 2015-12-01 00:37:43.000 335 12483.40 110.70 54572.72 88888.00 2015-12-01 00:37:43.125 335 12483.38 110.72 54572.75 88888.00 2015-12-01 00:37:43.250 335 12483.35 110.75 54572.78 88888.00 2015-12-01 00:37:43.375 335 12483.35 110.80 54572.78 88888.00 2015-12-01 00:37:43.500 335 12483.35 110.78 54572.78 88888.00 2015-12-01 00:37:43.625 335 12483.40 110.78 54572.78 88888.00 2015-12-01 00:37:43.750 335 12483.40 110.78 54572.78 88888.00 2015-12-01 00:37:43.875 335 12483.35 110.72 54572.78 88888.00 2015-12-01 00:37:44.000 335 12483.38 110.70 54572.78 88888.00 2015-12-01 00:37:44.125 335 12483.35 110.70 54572.78 88888.00 2015-12-01 00:37:44.250 335 12483.33 110.72 54572.78 88888.00 2015-12-01 00:37:44.375 335 12483.30 110.75 54572.75 88888.00 2015-12-01 00:37:44.500 335 12483.30 110.75 54572.78 88888.00 2015-12-01 00:37:44.625 335 12483.38 110.75 54572.78 88888.00 2015-12-01 00:37:44.750 335 12483.40 110.72 54572.78 88888.00 2015-12-01 00:37:44.875 335 12483.33 110.70 54572.78 88888.00 2015-12-01 00:37:45.000 335 12483.33 110.72 54572.75 88888.00 2015-12-01 00:37:45.125 335 12483.33 110.75 54572.75 88888.00 2015-12-01 00:37:45.250 335 12483.33 110.72 54572.80 88888.00 2015-12-01 00:37:45.375 335 12483.35 110.75 54572.78 88888.00 2015-12-01 00:37:45.500 335 12483.40 110.75 54572.78 88888.00 2015-12-01 00:37:45.625 335 12483.35 110.75 54572.78 88888.00 2015-12-01 00:37:45.750 335 12483.30 110.72 54572.78 88888.00 2015-12-01 00:37:45.875 335 12483.33 110.72 54572.78 88888.00 2015-12-01 00:37:46.000 335 12483.33 110.75 54572.78 88888.00 2015-12-01 00:37:46.125 335 12483.35 110.78 54572.80 88888.00 2015-12-01 00:37:46.250 335 12483.38 110.72 54572.80 88888.00 2015-12-01 00:37:46.375 335 12483.40 110.72 54572.80 88888.00 2015-12-01 00:37:46.500 335 12483.40 110.78 54572.78 88888.00 2015-12-01 00:37:46.625 335 12483.40 110.75 54572.78 88888.00 2015-12-01 00:37:46.750 335 12483.45 110.72 54572.78 88888.00 2015-12-01 00:37:46.875 335 12483.48 110.70 54572.78 88888.00 2015-12-01 00:37:47.000 335 12483.45 110.70 54572.80 88888.00 2015-12-01 00:37:47.125 335 12483.33 110.72 54572.80 88888.00 2015-12-01 00:37:47.250 335 12483.27 110.78 54572.80 88888.00 2015-12-01 00:37:47.375 335 12483.30 110.80 54572.82 88888.00 2015-12-01 00:37:47.500 335 12483.25 110.83 54572.82 88888.00 2015-12-01 00:37:47.625 335 12483.25 110.80 54572.82 88888.00 2015-12-01 00:37:47.750 335 12483.30 110.80 54572.80 88888.00 2015-12-01 00:37:47.875 335 12483.27 110.78 54572.78 88888.00 2015-12-01 00:37:48.000 335 12483.27 110.80 54572.78 88888.00 2015-12-01 00:37:48.125 335 12483.27 110.83 54572.80 88888.00 2015-12-01 00:37:48.250 335 12483.25 110.80 54572.82 88888.00 2015-12-01 00:37:48.375 335 12483.30 110.83 54572.82 88888.00 2015-12-01 00:37:48.500 335 12483.35 110.88 54572.80 88888.00 2015-12-01 00:37:48.625 335 12483.35 110.85 54572.80 88888.00 2015-12-01 00:37:48.750 335 12483.30 110.83 54572.80 88888.00 2015-12-01 00:37:48.875 335 12483.23 110.85 54572.80 88888.00 2015-12-01 00:37:49.000 335 12483.20 110.83 54572.78 88888.00 2015-12-01 00:37:49.125 335 12483.23 110.83 54572.80 88888.00 2015-12-01 00:37:49.250 335 12483.25 110.83 54572.80 88888.00 2015-12-01 00:37:49.375 335 12483.27 110.83 54572.80 88888.00 2015-12-01 00:37:49.500 335 12483.27 110.83 54572.80 88888.00 2015-12-01 00:37:49.625 335 12483.33 110.83 54572.82 88888.00 2015-12-01 00:37:49.750 335 12483.27 110.83 54572.80 88888.00 2015-12-01 00:37:49.875 335 12483.25 110.80 54572.80 88888.00 2015-12-01 00:37:50.000 335 12483.20 110.80 54572.80 88888.00 2015-12-01 00:37:50.125 335 12483.23 110.83 54572.82 88888.00 2015-12-01 00:37:50.250 335 12483.23 110.83 54572.82 88888.00 2015-12-01 00:37:50.375 335 12483.25 110.80 54572.80 88888.00 2015-12-01 00:37:50.500 335 12483.25 110.78 54572.80 88888.00 2015-12-01 00:37:50.625 335 12483.30 110.75 54572.78 88888.00 2015-12-01 00:37:50.750 335 12483.30 110.78 54572.78 88888.00 2015-12-01 00:37:50.875 335 12483.25 110.80 54572.80 88888.00 2015-12-01 00:37:51.000 335 12483.23 110.80 54572.80 88888.00 2015-12-01 00:37:51.125 335 12483.25 110.80 54572.82 88888.00 2015-12-01 00:37:51.250 335 12483.25 110.80 54572.80 88888.00 2015-12-01 00:37:51.375 335 12483.25 110.78 54572.80 88888.00 2015-12-01 00:37:51.500 335 12483.17 110.78 54572.82 88888.00 2015-12-01 00:37:51.625 335 12483.15 110.80 54572.82 88888.00 2015-12-01 00:37:51.750 335 12483.20 110.78 54572.82 88888.00 2015-12-01 00:37:51.875 335 12483.20 110.80 54572.85 88888.00 2015-12-01 00:37:52.000 335 12483.23 110.78 54572.82 88888.00 2015-12-01 00:37:52.125 335 12483.25 110.75 54572.85 88888.00 2015-12-01 00:37:52.250 335 12483.25 110.78 54572.85 88888.00 2015-12-01 00:37:52.375 335 12483.23 110.80 54572.82 88888.00 2015-12-01 00:37:52.500 335 12483.23 110.83 54572.82 88888.00 2015-12-01 00:37:52.625 335 12483.23 110.83 54572.82 88888.00 2015-12-01 00:37:52.750 335 12483.17 110.80 54572.82 88888.00 2015-12-01 00:37:52.875 335 12483.17 110.78 54572.85 88888.00 2015-12-01 00:37:53.000 335 12483.20 110.78 54572.85 88888.00 2015-12-01 00:37:53.125 335 12483.17 110.78 54572.85 88888.00 2015-12-01 00:37:53.250 335 12483.12 110.78 54572.85 88888.00 2015-12-01 00:37:53.375 335 12483.12 110.80 54572.85 88888.00 2015-12-01 00:37:53.500 335 12483.15 110.80 54572.88 88888.00 2015-12-01 00:37:53.625 335 12483.12 110.75 54572.85 88888.00 2015-12-01 00:37:53.750 335 12483.17 110.78 54572.82 88888.00 2015-12-01 00:37:53.875 335 12483.20 110.80 54572.82 88888.00 2015-12-01 00:37:54.000 335 12483.12 110.83 54572.82 88888.00 2015-12-01 00:37:54.125 335 12483.08 110.80 54572.82 88888.00 2015-12-01 00:37:54.250 335 12483.08 110.83 54572.85 88888.00 2015-12-01 00:37:54.375 335 12483.10 110.88 54572.85 88888.00 2015-12-01 00:37:54.500 335 12483.17 110.90 54572.85 88888.00 2015-12-01 00:37:54.625 335 12483.15 110.88 54572.85 88888.00 2015-12-01 00:37:54.750 335 12483.12 110.88 54572.85 88888.00 2015-12-01 00:37:54.875 335 12483.08 110.88 54572.85 88888.00 2015-12-01 00:37:55.000 335 12483.12 110.88 54572.82 88888.00 2015-12-01 00:37:55.125 335 12483.17 110.88 54572.85 88888.00 2015-12-01 00:37:55.250 335 12483.15 110.88 54572.88 88888.00 2015-12-01 00:37:55.375 335 12483.15 110.85 54572.85 88888.00 2015-12-01 00:37:55.500 335 12483.17 110.88 54572.88 88888.00 2015-12-01 00:37:55.625 335 12483.25 110.88 54572.88 88888.00 2015-12-01 00:37:55.750 335 12483.25 110.90 54572.85 88888.00 2015-12-01 00:37:55.875 335 12483.27 110.92 54572.85 88888.00 2015-12-01 00:37:56.000 335 12483.23 110.90 54572.85 88888.00 2015-12-01 00:37:56.125 335 12483.17 110.88 54572.85 88888.00 2015-12-01 00:37:56.250 335 12483.20 110.92 54572.88 88888.00 2015-12-01 00:37:56.375 335 12483.23 110.90 54572.85 88888.00 2015-12-01 00:37:56.500 335 12483.20 110.90 54572.85 88888.00 2015-12-01 00:37:56.625 335 12483.23 110.90 54572.88 88888.00 2015-12-01 00:37:56.750 335 12483.25 110.90 54572.88 88888.00 2015-12-01 00:37:56.875 335 12483.23 110.92 54572.88 88888.00 2015-12-01 00:37:57.000 335 12483.17 110.92 54572.85 88888.00 2015-12-01 00:37:57.125 335 12483.20 110.95 54572.85 88888.00 2015-12-01 00:37:57.250 335 12483.20 110.95 54572.88 88888.00 2015-12-01 00:37:57.375 335 12483.17 110.95 54572.90 88888.00 2015-12-01 00:37:57.500 335 12483.10 110.92 54572.90 88888.00 2015-12-01 00:37:57.625 335 12483.08 110.95 54572.88 88888.00 2015-12-01 00:37:57.750 335 12483.08 110.95 54572.88 88888.00 2015-12-01 00:37:57.875 335 12483.05 110.92 54572.88 88888.00 2015-12-01 00:37:58.000 335 12483.10 110.92 54572.88 88888.00 2015-12-01 00:37:58.125 335 12483.12 110.92 54572.88 88888.00 2015-12-01 00:37:58.250 335 12483.10 110.92 54572.88 88888.00 2015-12-01 00:37:58.375 335 12483.08 110.97 54572.88 88888.00 2015-12-01 00:37:58.500 335 12483.05 110.97 54572.88 88888.00 2015-12-01 00:37:58.625 335 12483.12 110.95 54572.88 88888.00 2015-12-01 00:37:58.750 335 12483.15 110.97 54572.88 88888.00 2015-12-01 00:37:58.875 335 12483.12 110.95 54572.88 88888.00 2015-12-01 00:37:59.000 335 12483.12 110.95 54572.85 88888.00 2015-12-01 00:37:59.125 335 12483.10 110.92 54572.88 88888.00 2015-12-01 00:37:59.250 335 12483.10 110.92 54572.90 88888.00 2015-12-01 00:37:59.375 335 12483.10 110.92 54572.90 88888.00 2015-12-01 00:37:59.500 335 12483.15 110.92 54572.90 88888.00 2015-12-01 00:37:59.625 335 12483.12 110.92 54572.90 88888.00 2015-12-01 00:37:59.750 335 12483.10 110.90 54572.90 88888.00 2015-12-01 00:37:59.875 335 12483.08 110.90 54572.90 88888.00 2015-12-01 00:38:00.000 335 12483.10 110.90 54572.88 88888.00 2015-12-01 00:38:00.125 335 12483.12 110.92 54572.88 88888.00 2015-12-01 00:38:00.250 335 12483.08 110.97 54572.90 88888.00 2015-12-01 00:38:00.375 335 12483.17 110.95 54572.90 88888.00 2015-12-01 00:38:00.500 335 12483.17 110.90 54572.90 88888.00 2015-12-01 00:38:00.625 335 12483.17 110.88 54572.90 88888.00 2015-12-01 00:38:00.750 335 12483.12 110.90 54572.93 88888.00 2015-12-01 00:38:00.875 335 12483.12 110.90 54572.90 88888.00 2015-12-01 00:38:01.000 335 12483.08 110.92 54572.90 88888.00 2015-12-01 00:38:01.125 335 12483.08 110.95 54572.90 88888.00 2015-12-01 00:38:01.250 335 12483.05 110.92 54572.90 88888.00 2015-12-01 00:38:01.375 335 12483.10 110.92 54572.90 88888.00 2015-12-01 00:38:01.500 335 12483.10 110.92 54572.90 88888.00 2015-12-01 00:38:01.625 335 12483.08 110.92 54572.90 88888.00 2015-12-01 00:38:01.750 335 12483.10 110.95 54572.90 88888.00 2015-12-01 00:38:01.875 335 12483.10 110.95 54572.93 88888.00 2015-12-01 00:38:02.000 335 12483.08 110.92 54572.90 88888.00 2015-12-01 00:38:02.125 335 12483.08 110.95 54572.93 88888.00 2015-12-01 00:38:02.250 335 12483.02 110.95 54572.90 88888.00 2015-12-01 00:38:02.375 335 12482.98 110.92 54572.90 88888.00 2015-12-01 00:38:02.500 335 12483.10 110.92 54572.90 88888.00 2015-12-01 00:38:02.625 335 12483.02 110.95 54572.90 88888.00 2015-12-01 00:38:02.750 335 12483.05 110.95 54572.93 88888.00 2015-12-01 00:38:02.875 335 12483.02 110.95 54572.90 88888.00 2015-12-01 00:38:03.000 335 12483.02 111.00 54572.90 88888.00 2015-12-01 00:38:03.125 335 12483.08 110.97 54572.90 88888.00 2015-12-01 00:38:03.250 335 12483.12 111.00 54572.90 88888.00 2015-12-01 00:38:03.375 335 12483.15 111.03 54572.90 88888.00 2015-12-01 00:38:03.500 335 12483.15 111.05 54572.90 88888.00 2015-12-01 00:38:03.625 335 12483.17 111.03 54572.90 88888.00 2015-12-01 00:38:03.750 335 12483.15 110.97 54572.88 88888.00 2015-12-01 00:38:03.875 335 12483.12 110.97 54572.88 88888.00 2015-12-01 00:38:04.000 335 12483.15 110.97 54572.88 88888.00 2015-12-01 00:38:04.125 335 12483.15 110.97 54572.88 88888.00 2015-12-01 00:38:04.250 335 12483.10 110.97 54572.93 88888.00 2015-12-01 00:38:04.375 335 12483.10 111.00 54572.90 88888.00 2015-12-01 00:38:04.500 335 12483.12 111.00 54572.90 88888.00 2015-12-01 00:38:04.625 335 12483.17 111.00 54572.90 88888.00 2015-12-01 00:38:04.750 335 12483.20 111.00 54572.93 88888.00 2015-12-01 00:38:04.875 335 12483.12 111.00 54572.93 88888.00 2015-12-01 00:38:05.000 335 12483.15 111.00 54572.93 88888.00 2015-12-01 00:38:05.125 335 12483.23 111.03 54572.93 88888.00 2015-12-01 00:38:05.250 335 12483.20 110.97 54572.93 88888.00 2015-12-01 00:38:05.375 335 12483.17 111.03 54572.95 88888.00 2015-12-01 00:38:05.500 335 12483.15 111.05 54572.93 88888.00 2015-12-01 00:38:05.625 335 12483.15 111.03 54572.95 88888.00 2015-12-01 00:38:05.750 335 12483.15 110.97 54572.93 88888.00 2015-12-01 00:38:05.875 335 12483.05 110.95 54572.93 88888.00 2015-12-01 00:38:06.000 335 12483.05 110.97 54572.93 88888.00 2015-12-01 00:38:06.125 335 12483.12 111.00 54572.90 88888.00 2015-12-01 00:38:06.250 335 12483.10 110.97 54572.90 88888.00 2015-12-01 00:38:06.375 335 12483.10 110.97 54572.90 88888.00 2015-12-01 00:38:06.500 335 12483.08 111.00 54572.93 88888.00 2015-12-01 00:38:06.625 335 12483.12 111.03 54572.95 88888.00 2015-12-01 00:38:06.750 335 12483.15 111.00 54572.93 88888.00 2015-12-01 00:38:06.875 335 12483.20 111.03 54572.93 88888.00 2015-12-01 00:38:07.000 335 12483.15 111.03 54572.93 88888.00 2015-12-01 00:38:07.125 335 12483.15 111.08 54572.93 88888.00 2015-12-01 00:38:07.250 335 12483.15 111.05 54572.95 88888.00 2015-12-01 00:38:07.375 335 12483.12 111.05 54572.93 88888.00 2015-12-01 00:38:07.500 335 12483.12 111.00 54572.93 88888.00 2015-12-01 00:38:07.625 335 12483.08 111.00 54572.95 88888.00 2015-12-01 00:38:07.750 335 12483.10 110.97 54572.93 88888.00 2015-12-01 00:38:07.875 335 12483.12 110.95 54572.93 88888.00 2015-12-01 00:38:08.000 335 12483.05 110.95 54572.90 88888.00 2015-12-01 00:38:08.125 335 12482.98 111.00 54572.93 88888.00 2015-12-01 00:38:08.250 335 12483.00 111.00 54572.95 88888.00 2015-12-01 00:38:08.375 335 12483.05 111.00 54572.93 88888.00 2015-12-01 00:38:08.500 335 12483.10 111.03 54572.93 88888.00 2015-12-01 00:38:08.625 335 12483.12 111.03 54572.95 88888.00 2015-12-01 00:38:08.750 335 12483.08 111.00 54572.95 88888.00 2015-12-01 00:38:08.875 335 12482.95 110.97 54572.93 88888.00 2015-12-01 00:38:09.000 335 12482.95 111.00 54572.93 88888.00 2015-12-01 00:38:09.125 335 12483.02 110.97 54572.93 88888.00 2015-12-01 00:38:09.250 335 12483.02 110.97 54572.95 88888.00 2015-12-01 00:38:09.375 335 12483.00 110.97 54572.95 88888.00 2015-12-01 00:38:09.500 335 12483.02 110.95 54572.95 88888.00 2015-12-01 00:38:09.625 335 12483.00 110.97 54572.97 88888.00 2015-12-01 00:38:09.750 335 12483.02 111.03 54572.97 88888.00 2015-12-01 00:38:09.875 335 12482.95 111.00 54572.97 88888.00 2015-12-01 00:38:10.000 335 12482.95 111.00 54572.95 88888.00 2015-12-01 00:38:10.125 335 12482.95 111.00 54572.97 88888.00 2015-12-01 00:38:10.250 335 12482.98 110.97 54572.95 88888.00 2015-12-01 00:38:10.375 335 12483.00 111.00 54572.95 88888.00 2015-12-01 00:38:10.500 335 12483.00 111.00 54572.95 88888.00 2015-12-01 00:38:10.625 335 12482.98 111.00 54572.95 88888.00 2015-12-01 00:38:10.750 335 12482.92 111.00 54572.97 88888.00 2015-12-01 00:38:10.875 335 12482.95 111.03 54572.97 88888.00 2015-12-01 00:38:11.000 335 12482.98 111.00 54572.97 88888.00 2015-12-01 00:38:11.125 335 12483.00 111.00 54572.95 88888.00 2015-12-01 00:38:11.250 335 12482.98 111.00 54572.95 88888.00 2015-12-01 00:38:11.375 335 12483.05 111.03 54572.97 88888.00 2015-12-01 00:38:11.500 335 12483.10 111.05 54573.00 88888.00 2015-12-01 00:38:11.625 335 12483.12 111.00 54572.97 88888.00 2015-12-01 00:38:11.750 335 12483.05 111.00 54572.97 88888.00 2015-12-01 00:38:11.875 335 12483.00 111.00 54572.95 88888.00 2015-12-01 00:38:12.000 335 12483.08 110.97 54572.93 88888.00 2015-12-01 00:38:12.125 335 12483.05 110.97 54572.95 88888.00 2015-12-01 00:38:12.250 335 12483.02 110.95 54572.93 88888.00 2015-12-01 00:38:12.375 335 12483.05 110.97 54572.93 88888.00 2015-12-01 00:38:12.500 335 12483.08 111.00 54572.93 88888.00 2015-12-01 00:38:12.625 335 12483.10 111.00 54572.93 88888.00 2015-12-01 00:38:12.750 335 12483.10 110.97 54572.93 88888.00 2015-12-01 00:38:12.875 335 12483.12 110.97 54572.95 88888.00 2015-12-01 00:38:13.000 335 12483.15 110.97 54572.95 88888.00 2015-12-01 00:38:13.125 335 12483.23 111.00 54572.95 88888.00 2015-12-01 00:38:13.250 335 12483.15 110.95 54572.97 88888.00 2015-12-01 00:38:13.375 335 12483.08 110.92 54572.95 88888.00 2015-12-01 00:38:13.500 335 12483.05 110.90 54572.95 88888.00 2015-12-01 00:38:13.625 335 12483.10 110.95 54572.95 88888.00 2015-12-01 00:38:13.750 335 12483.02 110.97 54572.97 88888.00 2015-12-01 00:38:13.875 335 12483.02 110.95 54572.97 88888.00 2015-12-01 00:38:14.000 335 12483.08 110.92 54572.97 88888.00 2015-12-01 00:38:14.125 335 12483.12 110.92 54572.95 88888.00 2015-12-01 00:38:14.250 335 12483.08 110.90 54572.97 88888.00 2015-12-01 00:38:14.375 335 12483.12 110.90 54572.97 88888.00 2015-12-01 00:38:14.500 335 12483.12 110.90 54573.00 88888.00 2015-12-01 00:38:14.625 335 12483.17 110.90 54573.00 88888.00 2015-12-01 00:38:14.750 335 12483.15 110.88 54572.97 88888.00 2015-12-01 00:38:14.875 335 12483.12 110.90 54573.00 88888.00 2015-12-01 00:38:15.000 335 12483.12 110.92 54573.00 88888.00 2015-12-01 00:38:15.125 335 12483.08 110.92 54573.00 88888.00 2015-12-01 00:38:15.250 335 12483.08 110.90 54573.03 88888.00 2015-12-01 00:38:15.375 335 12483.15 110.90 54573.00 88888.00 2015-12-01 00:38:15.500 335 12483.17 110.88 54573.00 88888.00 2015-12-01 00:38:15.625 335 12483.15 110.88 54573.00 88888.00 2015-12-01 00:38:15.750 335 12483.12 110.90 54573.03 88888.00 2015-12-01 00:38:15.875 335 12483.12 110.90 54573.00 88888.00 2015-12-01 00:38:16.000 335 12483.17 110.85 54572.97 88888.00 2015-12-01 00:38:16.125 335 12483.17 110.85 54572.97 88888.00 2015-12-01 00:38:16.250 335 12483.12 110.85 54572.95 88888.00 2015-12-01 00:38:16.375 335 12483.12 110.88 54572.95 88888.00 2015-12-01 00:38:16.500 335 12483.10 110.90 54572.97 88888.00 2015-12-01 00:38:16.625 335 12483.12 110.92 54572.97 88888.00 2015-12-01 00:38:16.750 335 12483.17 110.88 54572.97 88888.00 2015-12-01 00:38:16.875 335 12483.12 110.85 54572.97 88888.00 2015-12-01 00:38:17.000 335 12483.12 110.85 54572.97 88888.00 2015-12-01 00:38:17.125 335 12483.15 110.85 54573.00 88888.00 2015-12-01 00:38:17.250 335 12483.12 110.88 54573.00 88888.00 2015-12-01 00:38:17.375 335 12483.12 110.85 54573.00 88888.00 2015-12-01 00:38:17.500 335 12483.10 110.83 54573.03 88888.00 2015-12-01 00:38:17.625 335 12483.05 110.83 54573.03 88888.00 2015-12-01 00:38:17.750 335 12483.02 110.88 54573.00 88888.00 2015-12-01 00:38:17.875 335 12483.10 110.85 54573.03 88888.00 2015-12-01 00:38:18.000 335 12483.15 110.85 54573.00 88888.00 2015-12-01 00:38:18.125 335 12483.15 110.85 54573.03 88888.00 2015-12-01 00:38:18.250 335 12483.12 110.85 54573.03 88888.00 2015-12-01 00:38:18.375 335 12483.15 110.88 54573.00 88888.00 2015-12-01 00:38:18.500 335 12483.17 110.90 54573.03 88888.00 2015-12-01 00:38:18.625 335 12483.15 110.88 54573.03 88888.00 2015-12-01 00:38:18.750 335 12483.12 110.88 54573.00 88888.00 2015-12-01 00:38:18.875 335 12483.17 110.90 54573.03 88888.00 2015-12-01 00:38:19.000 335 12483.17 110.88 54573.03 88888.00 2015-12-01 00:38:19.125 335 12483.20 110.88 54573.03 88888.00 2015-12-01 00:38:19.250 335 12483.15 110.85 54573.03 88888.00 2015-12-01 00:38:19.375 335 12483.20 110.83 54573.03 88888.00 2015-12-01 00:38:19.500 335 12483.20 110.83 54573.00 88888.00 2015-12-01 00:38:19.625 335 12483.20 110.85 54573.00 88888.00 2015-12-01 00:38:19.750 335 12483.20 110.88 54573.00 88888.00 2015-12-01 00:38:19.875 335 12483.23 110.90 54573.03 88888.00 2015-12-01 00:38:20.000 335 12483.25 110.85 54573.00 88888.00 2015-12-01 00:38:20.125 335 12483.20 110.88 54573.03 88888.00 2015-12-01 00:38:20.250 335 12483.23 110.85 54573.03 88888.00 2015-12-01 00:38:20.375 335 12483.27 110.88 54573.03 88888.00 2015-12-01 00:38:20.500 335 12483.27 110.90 54573.05 88888.00 2015-12-01 00:38:20.625 335 12483.27 110.90 54573.05 88888.00 2015-12-01 00:38:20.750 335 12483.23 110.90 54573.03 88888.00 2015-12-01 00:38:20.875 335 12483.15 110.90 54573.03 88888.00 2015-12-01 00:38:21.000 335 12483.15 110.90 54573.00 88888.00 2015-12-01 00:38:21.125 335 12483.10 110.85 54573.03 88888.00 2015-12-01 00:38:21.250 335 12483.02 110.80 54573.03 88888.00 2015-12-01 00:38:21.375 335 12483.08 110.83 54573.00 88888.00 2015-12-01 00:38:21.500 335 12483.10 110.88 54573.00 88888.00 2015-12-01 00:38:21.625 335 12483.12 110.80 54573.03 88888.00 2015-12-01 00:38:21.750 335 12483.08 110.80 54573.03 88888.00 2015-12-01 00:38:21.875 335 12483.08 110.83 54573.00 88888.00 2015-12-01 00:38:22.000 335 12483.08 110.83 54573.00 88888.00 2015-12-01 00:38:22.125 335 12483.12 110.80 54573.03 88888.00 2015-12-01 00:38:22.250 335 12483.08 110.80 54573.00 88888.00 2015-12-01 00:38:22.375 335 12483.08 110.83 54573.00 88888.00 2015-12-01 00:38:22.500 335 12483.05 110.83 54573.03 88888.00 2015-12-01 00:38:22.625 335 12483.12 110.83 54573.03 88888.00 2015-12-01 00:38:22.750 335 12483.08 110.80 54573.03 88888.00 2015-12-01 00:38:22.875 335 12483.05 110.80 54573.00 88888.00 2015-12-01 00:38:23.000 335 12483.12 110.78 54572.97 88888.00 2015-12-01 00:38:23.125 335 12483.15 110.78 54573.00 88888.00 2015-12-01 00:38:23.250 335 12483.10 110.83 54573.00 88888.00 2015-12-01 00:38:23.375 335 12483.05 110.83 54572.97 88888.00 2015-12-01 00:38:23.500 335 12483.12 110.78 54573.00 88888.00 2015-12-01 00:38:23.625 335 12483.12 110.80 54573.00 88888.00 2015-12-01 00:38:23.750 335 12483.15 110.78 54572.97 88888.00 2015-12-01 00:38:23.875 335 12483.20 110.78 54573.03 88888.00 2015-12-01 00:38:24.000 335 12483.25 110.78 54573.03 88888.00 2015-12-01 00:38:24.125 335 12483.23 110.75 54573.03 88888.00 2015-12-01 00:38:24.250 335 12483.17 110.72 54573.03 88888.00 2015-12-01 00:38:24.375 335 12483.17 110.78 54573.03 88888.00 2015-12-01 00:38:24.500 335 12483.20 110.80 54573.03 88888.00 2015-12-01 00:38:24.625 335 12483.20 110.80 54573.03 88888.00 2015-12-01 00:38:24.750 335 12483.20 110.75 54573.00 88888.00 2015-12-01 00:38:24.875 335 12483.20 110.75 54573.00 88888.00 2015-12-01 00:38:25.000 335 12483.20 110.72 54573.00 88888.00 2015-12-01 00:38:25.125 335 12483.23 110.75 54573.03 88888.00 2015-12-01 00:38:25.250 335 12483.20 110.78 54573.03 88888.00 2015-12-01 00:38:25.375 335 12483.17 110.78 54573.03 88888.00 2015-12-01 00:38:25.500 335 12483.17 110.75 54573.03 88888.00 2015-12-01 00:38:25.625 335 12483.17 110.72 54573.03 88888.00 2015-12-01 00:38:25.750 335 12483.23 110.72 54573.03 88888.00 2015-12-01 00:38:25.875 335 12483.25 110.72 54573.03 88888.00 2015-12-01 00:38:26.000 335 12483.23 110.67 54573.03 88888.00 2015-12-01 00:38:26.125 335 12483.23 110.72 54573.05 88888.00 2015-12-01 00:38:26.250 335 12483.17 110.72 54573.05 88888.00 2015-12-01 00:38:26.375 335 12483.20 110.72 54573.03 88888.00 2015-12-01 00:38:26.500 335 12483.20 110.75 54573.03 88888.00 2015-12-01 00:38:26.625 335 12483.17 110.72 54573.03 88888.00 2015-12-01 00:38:26.750 335 12483.17 110.72 54573.03 88888.00 2015-12-01 00:38:26.875 335 12483.15 110.72 54573.03 88888.00 2015-12-01 00:38:27.000 335 12483.17 110.72 54573.00 88888.00 2015-12-01 00:38:27.125 335 12483.20 110.72 54573.03 88888.00 2015-12-01 00:38:27.250 335 12483.15 110.72 54573.05 88888.00 2015-12-01 00:38:27.375 335 12483.05 110.70 54573.05 88888.00 2015-12-01 00:38:27.500 335 12483.05 110.70 54573.05 88888.00 2015-12-01 00:38:27.625 335 12483.08 110.67 54573.05 88888.00 2015-12-01 00:38:27.750 335 12483.08 110.65 54573.03 88888.00 2015-12-01 00:38:27.875 335 12483.10 110.65 54573.03 88888.00 2015-12-01 00:38:28.000 335 12483.12 110.70 54573.05 88888.00 2015-12-01 00:38:28.125 335 12483.17 110.72 54573.05 88888.00 2015-12-01 00:38:28.250 335 12483.15 110.70 54573.05 88888.00 2015-12-01 00:38:28.375 335 12483.12 110.62 54573.05 88888.00 2015-12-01 00:38:28.500 335 12483.17 110.60 54573.05 88888.00 2015-12-01 00:38:28.625 335 12483.20 110.60 54573.05 88888.00 2015-12-01 00:38:28.750 335 12483.17 110.60 54573.03 88888.00 2015-12-01 00:38:28.875 335 12483.15 110.62 54573.05 88888.00 2015-12-01 00:38:29.000 335 12483.12 110.62 54573.05 88888.00 2015-12-01 00:38:29.125 335 12483.15 110.60 54573.05 88888.00 2015-12-01 00:38:29.250 335 12483.10 110.58 54573.05 88888.00 2015-12-01 00:38:29.375 335 12483.12 110.60 54573.03 88888.00 2015-12-01 00:38:29.500 335 12483.08 110.58 54573.05 88888.00 2015-12-01 00:38:29.625 335 12483.10 110.58 54573.05 88888.00 2015-12-01 00:38:29.750 335 12483.15 110.60 54573.03 88888.00 2015-12-01 00:38:29.875 335 12483.17 110.60 54573.00 88888.00 2015-12-01 00:38:30.000 335 12483.15 110.60 54573.03 88888.00 2015-12-01 00:38:30.125 335 12483.12 110.60 54573.05 88888.00 2015-12-01 00:38:30.250 335 12483.10 110.58 54573.05 88888.00 2015-12-01 00:38:30.375 335 12483.20 110.60 54573.05 88888.00 2015-12-01 00:38:30.500 335 12483.20 110.60 54573.07 88888.00 2015-12-01 00:38:30.625 335 12483.20 110.58 54573.05 88888.00 2015-12-01 00:38:30.750 335 12483.17 110.58 54573.05 88888.00 2015-12-01 00:38:30.875 335 12483.17 110.58 54573.05 88888.00 2015-12-01 00:38:31.000 335 12483.17 110.53 54573.05 88888.00 2015-12-01 00:38:31.125 335 12483.17 110.50 54573.05 88888.00 2015-12-01 00:38:31.250 335 12483.15 110.53 54573.05 88888.00 2015-12-01 00:38:31.375 335 12483.15 110.58 54573.07 88888.00 2015-12-01 00:38:31.500 335 12483.15 110.58 54573.07 88888.00 2015-12-01 00:38:31.625 335 12483.17 110.55 54573.07 88888.00 2015-12-01 00:38:31.750 335 12483.12 110.53 54573.07 88888.00 2015-12-01 00:38:31.875 335 12483.15 110.55 54573.07 88888.00 2015-12-01 00:38:32.000 335 12483.12 110.58 54573.07 88888.00 2015-12-01 00:38:32.125 335 12483.15 110.55 54573.07 88888.00 2015-12-01 00:38:32.250 335 12483.10 110.55 54573.10 88888.00 2015-12-01 00:38:32.375 335 12483.17 110.53 54573.07 88888.00 2015-12-01 00:38:32.500 335 12483.20 110.53 54573.10 88888.00 2015-12-01 00:38:32.625 335 12483.15 110.55 54573.07 88888.00 2015-12-01 00:38:32.750 335 12483.15 110.58 54573.07 88888.00 2015-12-01 00:38:32.875 335 12483.12 110.53 54573.05 88888.00 2015-12-01 00:38:33.000 335 12483.10 110.50 54573.07 88888.00 2015-12-01 00:38:33.125 335 12483.10 110.53 54573.10 88888.00 2015-12-01 00:38:33.250 335 12483.08 110.55 54573.07 88888.00 2015-12-01 00:38:33.375 335 12483.15 110.60 54573.07 88888.00 2015-12-01 00:38:33.500 335 12483.15 110.55 54573.05 88888.00 2015-12-01 00:38:33.625 335 12483.15 110.55 54573.07 88888.00 2015-12-01 00:38:33.750 335 12483.15 110.53 54573.07 88888.00 2015-12-01 00:38:33.875 335 12483.12 110.55 54573.10 88888.00 2015-12-01 00:38:34.000 335 12483.17 110.58 54573.10 88888.00 2015-12-01 00:38:34.125 335 12483.15 110.58 54573.10 88888.00 2015-12-01 00:38:34.250 335 12483.00 110.53 54573.07 88888.00 2015-12-01 00:38:34.375 335 12483.02 110.53 54573.10 88888.00 2015-12-01 00:38:34.500 335 12483.08 110.50 54573.10 88888.00 2015-12-01 00:38:34.625 335 12483.12 110.53 54573.10 88888.00 2015-12-01 00:38:34.750 335 12483.10 110.53 54573.10 88888.00 2015-12-01 00:38:34.875 335 12483.08 110.55 54573.10 88888.00 2015-12-01 00:38:35.000 335 12483.10 110.55 54573.07 88888.00 2015-12-01 00:38:35.125 335 12483.10 110.58 54573.07 88888.00 2015-12-01 00:38:35.250 335 12483.02 110.53 54573.07 88888.00 2015-12-01 00:38:35.375 335 12483.05 110.50 54573.07 88888.00 2015-12-01 00:38:35.500 335 12483.08 110.47 54573.10 88888.00 2015-12-01 00:38:35.625 335 12483.12 110.47 54573.07 88888.00 2015-12-01 00:38:35.750 335 12483.08 110.50 54573.07 88888.00 2015-12-01 00:38:35.875 335 12483.02 110.47 54573.07 88888.00 2015-12-01 00:38:36.000 335 12483.02 110.45 54573.10 88888.00 2015-12-01 00:38:36.125 335 12483.00 110.45 54573.10 88888.00 2015-12-01 00:38:36.250 335 12483.00 110.45 54573.12 88888.00 2015-12-01 00:38:36.375 335 12483.08 110.45 54573.10 88888.00 2015-12-01 00:38:36.500 335 12483.10 110.45 54573.10 88888.00 2015-12-01 00:38:36.625 335 12483.05 110.45 54573.10 88888.00 2015-12-01 00:38:36.750 335 12482.95 110.47 54573.10 88888.00 2015-12-01 00:38:36.875 335 12482.88 110.47 54573.10 88888.00 2015-12-01 00:38:37.000 335 12482.98 110.45 54573.10 88888.00 2015-12-01 00:38:37.125 335 12483.00 110.47 54573.10 88888.00 2015-12-01 00:38:37.250 335 12482.90 110.50 54573.12 88888.00 2015-12-01 00:38:37.375 335 12482.90 110.47 54573.12 88888.00 2015-12-01 00:38:37.500 335 12482.98 110.50 54573.15 88888.00 2015-12-01 00:38:37.625 335 12483.00 110.53 54573.12 88888.00 2015-12-01 00:38:37.750 335 12482.95 110.47 54573.10 88888.00 2015-12-01 00:38:37.875 335 12482.90 110.45 54573.07 88888.00 2015-12-01 00:38:38.000 335 12482.98 110.45 54573.10 88888.00 2015-12-01 00:38:38.125 335 12483.00 110.45 54573.12 88888.00 2015-12-01 00:38:38.250 335 12482.95 110.45 54573.10 88888.00 2015-12-01 00:38:38.375 335 12482.98 110.45 54573.07 88888.00 2015-12-01 00:38:38.500 335 12482.95 110.45 54573.10 88888.00 2015-12-01 00:38:38.625 335 12482.88 110.40 54573.10 88888.00 2015-12-01 00:38:38.750 335 12482.95 110.38 54573.10 88888.00 2015-12-01 00:38:38.875 335 12482.98 110.38 54573.10 88888.00 2015-12-01 00:38:39.000 335 12482.90 110.40 54573.10 88888.00 2015-12-01 00:38:39.125 335 12482.95 110.40 54573.10 88888.00 2015-12-01 00:38:39.250 335 12482.92 110.40 54573.12 88888.00 2015-12-01 00:38:39.375 335 12482.98 110.40 54573.10 88888.00 2015-12-01 00:38:39.500 335 12482.95 110.40 54573.10 88888.00 2015-12-01 00:38:39.625 335 12482.90 110.42 54573.15 88888.00 2015-12-01 00:38:39.750 335 12482.92 110.42 54573.12 88888.00 2015-12-01 00:38:39.875 335 12482.92 110.40 54573.15 88888.00 2015-12-01 00:38:40.000 335 12482.92 110.40 54573.12 88888.00 2015-12-01 00:38:40.125 335 12482.90 110.40 54573.15 88888.00 2015-12-01 00:38:40.250 335 12482.83 110.40 54573.15 88888.00 2015-12-01 00:38:40.375 335 12482.80 110.40 54573.15 88888.00 2015-12-01 00:38:40.500 335 12482.83 110.40 54573.12 88888.00 2015-12-01 00:38:40.625 335 12482.88 110.40 54573.12 88888.00 2015-12-01 00:38:40.750 335 12482.98 110.38 54573.12 88888.00 2015-12-01 00:38:40.875 335 12482.88 110.38 54573.10 88888.00 2015-12-01 00:38:41.000 335 12482.85 110.38 54573.12 88888.00 2015-12-01 00:38:41.125 335 12482.88 110.38 54573.15 88888.00 2015-12-01 00:38:41.250 335 12482.92 110.38 54573.15 88888.00 2015-12-01 00:38:41.375 335 12482.90 110.40 54573.12 88888.00 2015-12-01 00:38:41.500 335 12482.85 110.38 54573.12 88888.00 2015-12-01 00:38:41.625 335 12482.83 110.35 54573.12 88888.00 2015-12-01 00:38:41.750 335 12482.85 110.35 54573.12 88888.00 2015-12-01 00:38:41.875 335 12482.83 110.35 54573.10 88888.00 2015-12-01 00:38:42.000 335 12482.80 110.40 54573.10 88888.00 2015-12-01 00:38:42.125 335 12482.83 110.42 54573.12 88888.00 2015-12-01 00:38:42.250 335 12482.80 110.42 54573.15 88888.00 2015-12-01 00:38:42.375 335 12482.83 110.42 54573.12 88888.00 2015-12-01 00:38:42.500 335 12482.85 110.40 54573.15 88888.00 2015-12-01 00:38:42.625 335 12482.83 110.42 54573.15 88888.00 2015-12-01 00:38:42.750 335 12482.83 110.42 54573.15 88888.00 2015-12-01 00:38:42.875 335 12482.85 110.38 54573.15 88888.00 2015-12-01 00:38:43.000 335 12482.85 110.40 54573.15 88888.00 2015-12-01 00:38:43.125 335 12482.88 110.42 54573.18 88888.00 2015-12-01 00:38:43.250 335 12482.80 110.40 54573.15 88888.00 2015-12-01 00:38:43.375 335 12482.85 110.35 54573.10 88888.00 2015-12-01 00:38:43.500 335 12482.83 110.33 54573.12 88888.00 2015-12-01 00:38:43.625 335 12482.85 110.33 54573.12 88888.00 2015-12-01 00:38:43.750 335 12482.83 110.35 54573.12 88888.00 2015-12-01 00:38:43.875 335 12482.83 110.35 54573.10 88888.00 2015-12-01 00:38:44.000 335 12482.88 110.30 54573.10 88888.00 2015-12-01 00:38:44.125 335 12482.88 110.30 54573.15 88888.00 2015-12-01 00:38:44.250 335 12482.80 110.30 54573.12 88888.00 2015-12-01 00:38:44.375 335 12482.83 110.30 54573.10 88888.00 2015-12-01 00:38:44.500 335 12482.75 110.30 54573.12 88888.00 2015-12-01 00:38:44.625 335 12482.77 110.33 54573.12 88888.00 2015-12-01 00:38:44.750 335 12482.85 110.30 54573.12 88888.00 2015-12-01 00:38:44.875 335 12482.85 110.30 54573.12 88888.00 2015-12-01 00:38:45.000 335 12482.83 110.30 54573.12 88888.00 2015-12-01 00:38:45.125 335 12482.85 110.30 54573.15 88888.00 2015-12-01 00:38:45.250 335 12482.77 110.25 54573.12 88888.00 2015-12-01 00:38:45.375 335 12482.80 110.25 54573.10 88888.00 2015-12-01 00:38:45.500 335 12482.77 110.25 54573.10 88888.00 2015-12-01 00:38:45.625 335 12482.80 110.28 54573.10 88888.00 2015-12-01 00:38:45.750 335 12482.80 110.30 54573.12 88888.00 2015-12-01 00:38:45.875 335 12482.85 110.28 54573.12 88888.00 2015-12-01 00:38:46.000 335 12482.85 110.25 54573.12 88888.00 2015-12-01 00:38:46.125 335 12482.80 110.28 54573.15 88888.00 2015-12-01 00:38:46.250 335 12482.70 110.25 54573.12 88888.00 2015-12-01 00:38:46.375 335 12482.73 110.22 54573.10 88888.00 2015-12-01 00:38:46.500 335 12482.77 110.22 54573.12 88888.00 2015-12-01 00:38:46.625 335 12482.75 110.20 54573.15 88888.00 2015-12-01 00:38:46.750 335 12482.75 110.20 54573.15 88888.00 2015-12-01 00:38:46.875 335 12482.75 110.22 54573.10 88888.00 2015-12-01 00:38:47.000 335 12482.70 110.28 54573.10 88888.00 2015-12-01 00:38:47.125 335 12482.70 110.28 54573.12 88888.00 2015-12-01 00:38:47.250 335 12482.73 110.22 54573.15 88888.00 2015-12-01 00:38:47.375 335 12482.75 110.22 54573.18 88888.00 2015-12-01 00:38:47.500 335 12482.67 110.22 54573.12 88888.00 2015-12-01 00:38:47.625 335 12482.65 110.22 54573.10 88888.00 2015-12-01 00:38:47.750 335 12482.62 110.20 54573.12 88888.00 2015-12-01 00:38:47.875 335 12482.75 110.20 54573.12 88888.00 2015-12-01 00:38:48.000 335 12482.80 110.22 54573.12 88888.00 2015-12-01 00:38:48.125 335 12482.80 110.20 54573.12 88888.00 2015-12-01 00:38:48.250 335 12482.80 110.17 54573.12 88888.00 2015-12-01 00:38:48.375 335 12482.75 110.22 54573.12 88888.00 2015-12-01 00:38:48.500 335 12482.73 110.22 54573.12 88888.00 2015-12-01 00:38:48.625 335 12482.77 110.17 54573.12 88888.00 2015-12-01 00:38:48.750 335 12482.70 110.17 54573.12 88888.00 2015-12-01 00:38:48.875 335 12482.65 110.17 54573.12 88888.00 2015-12-01 00:38:49.000 335 12482.73 110.15 54573.12 88888.00 2015-12-01 00:38:49.125 335 12482.75 110.20 54573.15 88888.00 2015-12-01 00:38:49.250 335 12482.73 110.20 54573.12 88888.00 2015-12-01 00:38:49.375 335 12482.75 110.20 54573.12 88888.00 2015-12-01 00:38:49.500 335 12482.75 110.17 54573.10 88888.00 2015-12-01 00:38:49.625 335 12482.73 110.12 54573.10 88888.00 2015-12-01 00:38:49.750 335 12482.70 110.10 54573.10 88888.00 2015-12-01 00:38:49.875 335 12482.80 110.08 54573.12 88888.00 2015-12-01 00:38:50.000 335 12482.83 110.08 54573.12 88888.00 2015-12-01 00:38:50.125 335 12482.75 110.10 54573.12 88888.00 2015-12-01 00:38:50.250 335 12482.73 110.08 54573.12 88888.00 2015-12-01 00:38:50.375 335 12482.70 110.12 54573.12 88888.00 2015-12-01 00:38:50.500 335 12482.67 110.17 54573.15 88888.00 2015-12-01 00:38:50.625 335 12482.73 110.12 54573.15 88888.00 2015-12-01 00:38:50.750 335 12482.73 110.10 54573.12 88888.00 2015-12-01 00:38:50.875 335 12482.70 110.12 54573.12 88888.00 2015-12-01 00:38:51.000 335 12482.67 110.12 54573.12 88888.00 2015-12-01 00:38:51.125 335 12482.73 110.10 54573.15 88888.00 2015-12-01 00:38:51.250 335 12482.73 110.12 54573.18 88888.00 2015-12-01 00:38:51.375 335 12482.73 110.12 54573.12 88888.00 2015-12-01 00:38:51.500 335 12482.70 110.15 54573.15 88888.00 2015-12-01 00:38:51.625 335 12482.70 110.12 54573.15 88888.00 2015-12-01 00:38:51.750 335 12482.67 110.05 54573.15 88888.00 2015-12-01 00:38:51.875 335 12482.65 109.97 54573.12 88888.00 2015-12-01 00:38:52.000 335 12482.73 109.97 54573.15 88888.00 2015-12-01 00:38:52.125 335 12482.73 110.00 54573.15 88888.00 2015-12-01 00:38:52.250 335 12482.70 110.00 54573.18 88888.00 2015-12-01 00:38:52.375 335 12482.70 110.03 54573.15 88888.00 2015-12-01 00:38:52.500 335 12482.65 110.03 54573.10 88888.00 2015-12-01 00:38:52.625 335 12482.73 110.05 54573.12 88888.00 2015-12-01 00:38:52.750 335 12482.62 110.03 54573.15 88888.00 2015-12-01 00:38:52.875 335 12482.55 110.03 54573.18 88888.00 2015-12-01 00:38:53.000 335 12482.58 110.03 54573.15 88888.00 2015-12-01 00:38:53.125 335 12482.62 110.03 54573.18 88888.00 2015-12-01 00:38:53.250 335 12482.62 110.03 54573.18 88888.00 2015-12-01 00:38:53.375 335 12482.58 110.05 54573.15 88888.00 2015-12-01 00:38:53.500 335 12482.60 110.05 54573.15 88888.00 2015-12-01 00:38:53.625 335 12482.60 110.05 54573.18 88888.00 2015-12-01 00:38:53.750 335 12482.73 110.05 54573.18 88888.00 2015-12-01 00:38:53.875 335 12482.75 110.05 54573.15 88888.00 2015-12-01 00:38:54.000 335 12482.67 110.03 54573.15 88888.00 2015-12-01 00:38:54.125 335 12482.70 110.05 54573.18 88888.00 2015-12-01 00:38:54.250 335 12482.67 110.00 54573.18 88888.00 2015-12-01 00:38:54.375 335 12482.67 110.05 54573.18 88888.00 2015-12-01 00:38:54.500 335 12482.70 110.03 54573.12 88888.00 2015-12-01 00:38:54.625 335 12482.75 110.00 54573.12 88888.00 2015-12-01 00:38:54.750 335 12482.73 110.00 54573.15 88888.00 2015-12-01 00:38:54.875 335 12482.70 109.97 54573.12 88888.00 2015-12-01 00:38:55.000 335 12482.67 109.95 54573.15 88888.00 2015-12-01 00:38:55.125 335 12482.60 109.95 54573.18 88888.00 2015-12-01 00:38:55.250 335 12482.65 109.92 54573.18 88888.00 2015-12-01 00:38:55.375 335 12482.73 109.97 54573.20 88888.00 2015-12-01 00:38:55.500 335 12482.73 109.95 54573.18 88888.00 2015-12-01 00:38:55.625 335 12482.67 109.95 54573.15 88888.00 2015-12-01 00:38:55.750 335 12482.65 109.97 54573.18 88888.00 2015-12-01 00:38:55.875 335 12482.60 109.97 54573.15 88888.00 2015-12-01 00:38:56.000 335 12482.67 109.95 54573.15 88888.00 2015-12-01 00:38:56.125 335 12482.67 109.92 54573.18 88888.00 2015-12-01 00:38:56.250 335 12482.67 109.92 54573.20 88888.00 2015-12-01 00:38:56.375 335 12482.75 109.92 54573.18 88888.00 2015-12-01 00:38:56.500 335 12482.75 109.95 54573.15 88888.00 2015-12-01 00:38:56.625 335 12482.77 109.92 54573.15 88888.00 2015-12-01 00:38:56.750 335 12482.77 109.90 54573.15 88888.00 2015-12-01 00:38:56.875 335 12482.73 109.95 54573.18 88888.00 2015-12-01 00:38:57.000 335 12482.73 109.97 54573.18 88888.00 2015-12-01 00:38:57.125 335 12482.75 109.97 54573.15 88888.00 2015-12-01 00:38:57.250 335 12482.73 109.95 54573.15 88888.00 2015-12-01 00:38:57.375 335 12482.70 109.95 54573.15 88888.00 2015-12-01 00:38:57.500 335 12482.73 109.92 54573.15 88888.00 2015-12-01 00:38:57.625 335 12482.73 109.92 54573.15 88888.00 2015-12-01 00:38:57.750 335 12482.65 109.92 54573.18 88888.00 2015-12-01 00:38:57.875 335 12482.58 109.92 54573.18 88888.00 2015-12-01 00:38:58.000 335 12482.58 109.92 54573.15 88888.00 2015-12-01 00:38:58.125 335 12482.62 109.90 54573.12 88888.00 2015-12-01 00:38:58.250 335 12482.60 109.90 54573.15 88888.00 2015-12-01 00:38:58.375 335 12482.58 109.90 54573.15 88888.00 2015-12-01 00:38:58.500 335 12482.55 109.88 54573.15 88888.00 2015-12-01 00:38:58.625 335 12482.65 109.88 54573.15 88888.00 2015-12-01 00:38:58.750 335 12482.65 109.85 54573.12 88888.00 2015-12-01 00:38:58.875 335 12482.60 109.88 54573.15 88888.00 2015-12-01 00:38:59.000 335 12482.65 109.88 54573.15 88888.00 2015-12-01 00:38:59.125 335 12482.73 109.90 54573.18 88888.00 2015-12-01 00:38:59.250 335 12482.65 109.90 54573.20 88888.00 2015-12-01 00:38:59.375 335 12482.65 109.85 54573.20 88888.00 2015-12-01 00:38:59.500 335 12482.58 109.80 54573.18 88888.00 2015-12-01 00:38:59.625 335 12482.58 109.83 54573.15 88888.00 2015-12-01 00:38:59.750 335 12482.58 109.85 54573.15 88888.00 2015-12-01 00:38:59.875 335 12482.60 109.88 54573.15 88888.00 2015-12-01 00:39:00.000 335 12482.60 109.85 54573.12 88888.00 2015-12-01 00:39:00.125 335 12482.60 109.83 54573.15 88888.00 2015-12-01 00:39:00.250 335 12482.60 109.83 54573.20 88888.00 2015-12-01 00:39:00.375 335 12482.62 109.85 54573.18 88888.00 2015-12-01 00:39:00.500 335 12482.60 109.88 54573.18 88888.00 2015-12-01 00:39:00.625 335 12482.60 109.90 54573.15 88888.00 2015-12-01 00:39:00.750 335 12482.58 109.90 54573.15 88888.00 2015-12-01 00:39:00.875 335 12482.60 109.85 54573.18 88888.00 2015-12-01 00:39:01.000 335 12482.70 109.80 54573.15 88888.00 2015-12-01 00:39:01.125 335 12482.73 109.80 54573.18 88888.00 2015-12-01 00:39:01.250 335 12482.58 109.78 54573.18 88888.00 2015-12-01 00:39:01.375 335 12482.52 109.80 54573.18 88888.00 2015-12-01 00:39:01.500 335 12482.55 109.80 54573.18 88888.00 2015-12-01 00:39:01.625 335 12482.60 109.75 54573.15 88888.00 2015-12-01 00:39:01.750 335 12482.62 109.75 54573.18 88888.00 2015-12-01 00:39:01.875 335 12482.65 109.72 54573.18 88888.00 2015-12-01 00:39:02.000 335 12482.65 109.78 54573.18 88888.00 2015-12-01 00:39:02.125 335 12482.75 109.72 54573.18 88888.00 2015-12-01 00:39:02.250 335 12482.75 109.72 54573.18 88888.00 2015-12-01 00:39:02.375 335 12482.70 109.72 54573.18 88888.00 2015-12-01 00:39:02.500 335 12482.67 109.78 54573.15 88888.00 2015-12-01 00:39:02.625 335 12482.65 109.75 54573.15 88888.00 2015-12-01 00:39:02.750 335 12482.75 109.75 54573.18 88888.00 2015-12-01 00:39:02.875 335 12482.77 109.75 54573.18 88888.00 2015-12-01 00:39:03.000 335 12482.77 109.75 54573.15 88888.00 2015-12-01 00:39:03.125 335 12482.67 109.75 54573.15 88888.00 2015-12-01 00:39:03.250 335 12482.62 109.70 54573.18 88888.00 2015-12-01 00:39:03.375 335 12482.62 109.70 54573.18 88888.00 2015-12-01 00:39:03.500 335 12482.67 109.72 54573.18 88888.00 2015-12-01 00:39:03.625 335 12482.67 109.72 54573.18 88888.00 2015-12-01 00:39:03.750 335 12482.73 109.75 54573.18 88888.00 2015-12-01 00:39:03.875 335 12482.77 109.78 54573.18 88888.00 2015-12-01 00:39:04.000 335 12482.75 109.78 54573.15 88888.00 2015-12-01 00:39:04.125 335 12482.67 109.75 54573.15 88888.00 2015-12-01 00:39:04.250 335 12482.67 109.75 54573.18 88888.00 2015-12-01 00:39:04.375 335 12482.70 109.75 54573.18 88888.00 2015-12-01 00:39:04.500 335 12482.70 109.72 54573.20 88888.00 2015-12-01 00:39:04.625 335 12482.77 109.72 54573.20 88888.00 2015-12-01 00:39:04.750 335 12482.70 109.72 54573.20 88888.00 2015-12-01 00:39:04.875 335 12482.67 109.72 54573.18 88888.00 2015-12-01 00:39:05.000 335 12482.65 109.65 54573.15 88888.00 2015-12-01 00:39:05.125 335 12482.65 109.65 54573.18 88888.00 2015-12-01 00:39:05.250 335 12482.70 109.70 54573.18 88888.00 2015-12-01 00:39:05.375 335 12482.75 109.70 54573.18 88888.00 2015-12-01 00:39:05.500 335 12482.73 109.67 54573.15 88888.00 2015-12-01 00:39:05.625 335 12482.65 109.72 54573.15 88888.00 2015-12-01 00:39:05.750 335 12482.67 109.67 54573.15 88888.00 2015-12-01 00:39:05.875 335 12482.67 109.67 54573.15 88888.00 2015-12-01 00:39:06.000 335 12482.67 109.67 54573.15 88888.00 2015-12-01 00:39:06.125 335 12482.67 109.67 54573.18 88888.00 2015-12-01 00:39:06.250 335 12482.67 109.65 54573.18 88888.00 2015-12-01 00:39:06.375 335 12482.73 109.65 54573.15 88888.00 2015-12-01 00:39:06.500 335 12482.73 109.67 54573.15 88888.00 2015-12-01 00:39:06.625 335 12482.75 109.67 54573.15 88888.00 2015-12-01 00:39:06.750 335 12482.70 109.67 54573.15 88888.00 2015-12-01 00:39:06.875 335 12482.67 109.67 54573.15 88888.00 2015-12-01 00:39:07.000 335 12482.62 109.65 54573.12 88888.00 2015-12-01 00:39:07.125 335 12482.67 109.65 54573.15 88888.00 2015-12-01 00:39:07.250 335 12482.70 109.65 54573.15 88888.00 2015-12-01 00:39:07.375 335 12482.73 109.67 54573.18 88888.00 2015-12-01 00:39:07.500 335 12482.62 109.65 54573.15 88888.00 2015-12-01 00:39:07.625 335 12482.58 109.65 54573.18 88888.00 2015-12-01 00:39:07.750 335 12482.58 109.65 54573.18 88888.00 2015-12-01 00:39:07.875 335 12482.60 109.65 54573.18 88888.00 2015-12-01 00:39:08.000 335 12482.60 109.65 54573.12 88888.00 2015-12-01 00:39:08.125 335 12482.65 109.62 54573.07 88888.00 2015-12-01 00:39:08.250 335 12482.65 109.62 54573.15 88888.00 2015-12-01 00:39:08.375 335 12482.67 109.62 54573.15 88888.00 2015-12-01 00:39:08.500 335 12482.70 109.65 54573.18 88888.00 2015-12-01 00:39:08.625 335 12482.67 109.70 54573.12 88888.00 2015-12-01 00:39:08.750 335 12482.75 109.72 54573.15 88888.00 2015-12-01 00:39:08.875 335 12482.73 109.67 54573.12 88888.00 2015-12-01 00:39:09.000 335 12482.73 109.65 54573.12 88888.00 2015-12-01 00:39:09.125 335 12482.75 109.67 54573.12 88888.00 2015-12-01 00:39:09.250 335 12482.70 109.65 54573.15 88888.00 2015-12-01 00:39:09.375 335 12482.70 109.65 54573.15 88888.00 2015-12-01 00:39:09.500 335 12482.67 109.65 54573.12 88888.00 2015-12-01 00:39:09.625 335 12482.62 109.65 54573.12 88888.00 2015-12-01 00:39:09.750 335 12482.62 109.67 54573.12 88888.00 2015-12-01 00:39:09.875 335 12482.67 109.65 54573.12 88888.00 2015-12-01 00:39:10.000 335 12482.77 109.65 54573.10 88888.00 2015-12-01 00:39:10.125 335 12482.83 109.65 54573.10 88888.00 2015-12-01 00:39:10.250 335 12482.75 109.62 54573.12 88888.00 2015-12-01 00:39:10.375 335 12482.73 109.62 54573.12 88888.00 2015-12-01 00:39:10.500 335 12482.73 109.60 54573.12 88888.00 2015-12-01 00:39:10.625 335 12482.77 109.58 54573.10 88888.00 2015-12-01 00:39:10.750 335 12482.80 109.58 54573.10 88888.00 2015-12-01 00:39:10.875 335 12482.77 109.62 54573.07 88888.00 2015-12-01 00:39:11.000 335 12482.80 109.60 54573.10 88888.00 2015-12-01 00:39:11.125 335 12482.83 109.62 54573.12 88888.00 2015-12-01 00:39:11.250 335 12482.83 109.65 54573.12 88888.00 2015-12-01 00:39:11.375 335 12482.77 109.65 54573.15 88888.00 2015-12-01 00:39:11.500 335 12482.75 109.65 54573.12 88888.00 2015-12-01 00:39:11.625 335 12482.70 109.62 54573.10 88888.00 2015-12-01 00:39:11.750 335 12482.80 109.60 54573.10 88888.00 2015-12-01 00:39:11.875 335 12482.85 109.62 54573.10 88888.00 2015-12-01 00:39:12.000 335 12482.85 109.65 54573.10 88888.00 2015-12-01 00:39:12.125 335 12482.80 109.65 54573.10 88888.00 2015-12-01 00:39:12.250 335 12482.67 109.62 54573.10 88888.00 2015-12-01 00:39:12.375 335 12482.67 109.60 54573.10 88888.00 2015-12-01 00:39:12.500 335 12482.77 109.60 54573.07 88888.00 2015-12-01 00:39:12.625 335 12482.77 109.62 54573.05 88888.00 2015-12-01 00:39:12.750 335 12482.80 109.65 54573.05 88888.00 2015-12-01 00:39:12.875 335 12482.80 109.60 54573.05 88888.00 2015-12-01 00:39:13.000 335 12482.77 109.55 54573.05 88888.00 2015-12-01 00:39:13.125 335 12482.75 109.55 54573.07 88888.00 2015-12-01 00:39:13.250 335 12482.85 109.58 54573.07 88888.00 2015-12-01 00:39:13.375 335 12482.85 109.60 54573.05 88888.00 2015-12-01 00:39:13.500 335 12482.77 109.60 54573.05 88888.00 2015-12-01 00:39:13.625 335 12482.77 109.62 54573.05 88888.00 2015-12-01 00:39:13.750 335 12482.77 109.62 54573.07 88888.00 2015-12-01 00:39:13.875 335 12482.77 109.60 54573.05 88888.00 2015-12-01 00:39:14.000 335 12482.85 109.55 54573.05 88888.00 2015-12-01 00:39:14.125 335 12482.83 109.55 54573.07 88888.00 2015-12-01 00:39:14.250 335 12482.85 109.55 54573.05 88888.00 2015-12-01 00:39:14.375 335 12482.85 109.53 54573.05 88888.00 2015-12-01 00:39:14.500 335 12482.77 109.53 54573.05 88888.00 2015-12-01 00:39:14.625 335 12482.85 109.50 54573.03 88888.00 2015-12-01 00:39:14.750 335 12482.85 109.50 54573.03 88888.00 2015-12-01 00:39:14.875 335 12482.80 109.50 54573.05 88888.00 2015-12-01 00:39:15.000 335 12482.77 109.55 54573.07 88888.00 2015-12-01 00:39:15.125 335 12482.85 109.58 54573.10 88888.00 2015-12-01 00:39:15.250 335 12482.83 109.58 54573.07 88888.00 2015-12-01 00:39:15.375 335 12482.88 109.55 54573.07 88888.00 2015-12-01 00:39:15.500 335 12482.90 109.58 54573.05 88888.00 2015-12-01 00:39:15.625 335 12482.90 109.58 54573.05 88888.00 2015-12-01 00:39:15.750 335 12482.88 109.58 54573.05 88888.00 2015-12-01 00:39:15.875 335 12482.83 109.58 54573.05 88888.00 2015-12-01 00:39:16.000 335 12482.80 109.60 54573.03 88888.00 2015-12-01 00:39:16.125 335 12482.83 109.58 54573.03 88888.00 2015-12-01 00:39:16.250 335 12482.85 109.55 54573.05 88888.00 2015-12-01 00:39:16.375 335 12482.92 109.58 54573.05 88888.00 2015-12-01 00:39:16.500 335 12482.95 109.55 54573.05 88888.00 2015-12-01 00:39:16.625 335 12482.90 109.53 54573.05 88888.00 2015-12-01 00:39:16.750 335 12482.88 109.53 54573.05 88888.00 2015-12-01 00:39:16.875 335 12482.90 109.55 54573.05 88888.00 2015-12-01 00:39:17.000 335 12482.88 109.53 54573.05 88888.00 2015-12-01 00:39:17.125 335 12482.85 109.50 54573.05 88888.00 2015-12-01 00:39:17.250 335 12482.88 109.53 54573.05 88888.00 2015-12-01 00:39:17.375 335 12482.95 109.53 54573.05 88888.00 2015-12-01 00:39:17.500 335 12482.92 109.55 54573.03 88888.00 2015-12-01 00:39:17.625 335 12482.92 109.53 54573.03 88888.00 2015-12-01 00:39:17.750 335 12482.92 109.53 54573.05 88888.00 2015-12-01 00:39:17.875 335 12482.88 109.53 54573.05 88888.00 2015-12-01 00:39:18.000 335 12482.83 109.55 54573.05 88888.00 2015-12-01 00:39:18.125 335 12482.80 109.53 54573.05 88888.00 2015-12-01 00:39:18.250 335 12482.80 109.50 54573.03 88888.00 2015-12-01 00:39:18.375 335 12482.85 109.50 54573.03 88888.00 2015-12-01 00:39:18.500 335 12482.85 109.47 54573.03 88888.00 2015-12-01 00:39:18.625 335 12482.85 109.50 54573.03 88888.00 2015-12-01 00:39:18.750 335 12482.88 109.50 54573.05 88888.00 2015-12-01 00:39:18.875 335 12482.90 109.50 54573.05 88888.00 2015-12-01 00:39:19.000 335 12482.98 109.50 54573.05 88888.00 2015-12-01 00:39:19.125 335 12482.95 109.45 54573.05 88888.00 2015-12-01 00:39:19.250 335 12482.95 109.45 54573.05 88888.00 2015-12-01 00:39:19.375 335 12482.92 109.42 54573.05 88888.00 2015-12-01 00:39:19.500 335 12482.95 109.47 54573.03 88888.00 2015-12-01 00:39:19.625 335 12482.98 109.50 54573.05 88888.00 2015-12-01 00:39:19.750 335 12482.95 109.45 54573.05 88888.00 2015-12-01 00:39:19.875 335 12482.92 109.42 54573.03 88888.00 2015-12-01 00:39:20.000 335 12482.92 109.45 54573.03 88888.00 2015-12-01 00:39:20.125 335 12482.98 109.50 54573.03 88888.00 2015-12-01 00:39:20.250 335 12482.98 109.53 54573.07 88888.00 2015-12-01 00:39:20.375 335 12482.95 109.53 54573.03 88888.00 2015-12-01 00:39:20.500 335 12482.92 109.53 54573.03 88888.00 2015-12-01 00:39:20.625 335 12482.88 109.50 54573.03 88888.00 2015-12-01 00:39:20.750 335 12482.92 109.50 54573.03 88888.00 2015-12-01 00:39:20.875 335 12483.00 109.50 54573.03 88888.00 2015-12-01 00:39:21.000 335 12483.00 109.47 54573.03 88888.00 2015-12-01 00:39:21.125 335 12482.98 109.45 54573.03 88888.00 2015-12-01 00:39:21.250 335 12482.92 109.45 54573.03 88888.00 2015-12-01 00:39:21.375 335 12482.92 109.47 54573.00 88888.00 2015-12-01 00:39:21.500 335 12482.95 109.47 54573.03 88888.00 2015-12-01 00:39:21.625 335 12482.98 109.45 54573.03 88888.00 2015-12-01 00:39:21.750 335 12482.98 109.47 54573.00 88888.00 2015-12-01 00:39:21.875 335 12483.00 109.47 54573.03 88888.00 2015-12-01 00:39:22.000 335 12482.95 109.47 54573.03 88888.00 2015-12-01 00:39:22.125 335 12483.05 109.50 54573.03 88888.00 2015-12-01 00:39:22.250 335 12483.05 109.50 54573.03 88888.00 2015-12-01 00:39:22.375 335 12483.05 109.50 54573.00 88888.00 2015-12-01 00:39:22.500 335 12483.05 109.50 54573.00 88888.00 2015-12-01 00:39:22.625 335 12483.10 109.47 54572.97 88888.00 2015-12-01 00:39:22.750 335 12483.12 109.47 54572.97 88888.00 2015-12-01 00:39:22.875 335 12483.10 109.50 54573.00 88888.00 2015-12-01 00:39:23.000 335 12483.05 109.50 54572.97 88888.00 2015-12-01 00:39:23.125 335 12483.10 109.50 54572.97 88888.00 2015-12-01 00:39:23.250 335 12483.02 109.45 54572.95 88888.00 2015-12-01 00:39:23.375 335 12483.02 109.45 54572.95 88888.00 2015-12-01 00:39:23.500 335 12483.02 109.40 54572.97 88888.00 2015-12-01 00:39:23.625 335 12483.08 109.42 54572.97 88888.00 2015-12-01 00:39:23.750 335 12483.08 109.40 54572.97 88888.00 2015-12-01 00:39:23.875 335 12483.05 109.42 54572.97 88888.00 2015-12-01 00:39:24.000 335 12483.05 109.40 54572.95 88888.00 2015-12-01 00:39:24.125 335 12483.10 109.40 54572.97 88888.00 2015-12-01 00:39:24.250 335 12483.12 109.40 54572.97 88888.00 2015-12-01 00:39:24.375 335 12483.15 109.40 54572.97 88888.00 2015-12-01 00:39:24.500 335 12483.12 109.38 54572.97 88888.00 2015-12-01 00:39:24.625 335 12483.12 109.38 54572.97 88888.00 2015-12-01 00:39:24.750 335 12483.12 109.38 54572.97 88888.00 2015-12-01 00:39:24.875 335 12483.10 109.38 54572.95 88888.00 2015-12-01 00:39:25.000 335 12483.10 109.42 54572.95 88888.00 2015-12-01 00:39:25.125 335 12483.08 109.42 54572.97 88888.00 2015-12-01 00:39:25.250 335 12483.08 109.42 54572.97 88888.00 2015-12-01 00:39:25.375 335 12483.12 109.42 54572.97 88888.00 2015-12-01 00:39:25.500 335 12483.10 109.42 54572.95 88888.00 2015-12-01 00:39:25.625 335 12483.08 109.45 54572.95 88888.00 2015-12-01 00:39:25.750 335 12483.08 109.42 54572.95 88888.00 2015-12-01 00:39:25.875 335 12483.08 109.42 54572.93 88888.00 2015-12-01 00:39:26.000 335 12483.17 109.47 54572.93 88888.00 2015-12-01 00:39:26.125 335 12483.25 109.47 54572.95 88888.00 2015-12-01 00:39:26.250 335 12483.17 109.42 54572.95 88888.00 2015-12-01 00:39:26.375 335 12483.15 109.42 54572.95 88888.00 2015-12-01 00:39:26.500 335 12483.12 109.40 54572.97 88888.00 2015-12-01 00:39:26.625 335 12483.12 109.42 54572.95 88888.00 2015-12-01 00:39:26.750 335 12483.12 109.45 54572.97 88888.00 2015-12-01 00:39:26.875 335 12483.10 109.42 54572.97 88888.00 2015-12-01 00:39:27.000 335 12483.10 109.40 54572.95 88888.00 2015-12-01 00:39:27.125 335 12483.12 109.38 54572.95 88888.00 2015-12-01 00:39:27.250 335 12483.15 109.35 54572.95 88888.00 2015-12-01 00:39:27.375 335 12483.15 109.35 54572.90 88888.00 2015-12-01 00:39:27.500 335 12483.17 109.38 54572.90 88888.00 2015-12-01 00:39:27.625 335 12483.17 109.40 54572.90 88888.00 2015-12-01 00:39:27.750 335 12483.17 109.40 54572.93 88888.00 2015-12-01 00:39:27.875 335 12483.17 109.42 54572.90 88888.00 2015-12-01 00:39:28.000 335 12483.17 109.42 54572.88 88888.00 2015-12-01 00:39:28.125 335 12483.15 109.45 54572.90 88888.00 2015-12-01 00:39:28.250 335 12483.17 109.45 54572.93 88888.00 2015-12-01 00:39:28.375 335 12483.17 109.47 54572.93 88888.00 2015-12-01 00:39:28.500 335 12483.10 109.42 54572.93 88888.00 2015-12-01 00:39:28.625 335 12483.08 109.40 54572.95 88888.00 2015-12-01 00:39:28.750 335 12483.12 109.42 54572.95 88888.00 2015-12-01 00:39:28.875 335 12483.08 109.45 54572.95 88888.00 2015-12-01 00:39:29.000 335 12483.02 109.42 54572.90 88888.00 2015-12-01 00:39:29.125 335 12482.98 109.40 54572.90 88888.00 2015-12-01 00:39:29.250 335 12483.05 109.40 54572.93 88888.00 2015-12-01 00:39:29.375 335 12483.15 109.40 54572.93 88888.00 2015-12-01 00:39:29.500 335 12483.10 109.42 54572.93 88888.00 2015-12-01 00:39:29.625 335 12483.10 109.38 54572.90 88888.00 2015-12-01 00:39:29.750 335 12483.08 109.35 54572.90 88888.00 2015-12-01 00:39:29.875 335 12483.08 109.38 54572.93 88888.00 2015-12-01 00:39:30.000 335 12483.05 109.40 54572.93 88888.00 2015-12-01 00:39:30.125 335 12483.05 109.40 54572.93 88888.00 2015-12-01 00:39:30.250 335 12483.02 109.35 54572.90 88888.00 2015-12-01 00:39:30.375 335 12483.02 109.33 54572.93 88888.00 2015-12-01 00:39:30.500 335 12483.05 109.33 54572.93 88888.00 2015-12-01 00:39:30.625 335 12483.10 109.33 54572.93 88888.00 2015-12-01 00:39:30.750 335 12483.12 109.35 54572.93 88888.00 2015-12-01 00:39:30.875 335 12483.12 109.38 54572.90 88888.00 2015-12-01 00:39:31.000 335 12483.08 109.40 54572.90 88888.00 2015-12-01 00:39:31.125 335 12483.08 109.42 54572.90 88888.00 2015-12-01 00:39:31.250 335 12483.02 109.38 54572.90 88888.00 2015-12-01 00:39:31.375 335 12483.08 109.33 54572.93 88888.00 2015-12-01 00:39:31.500 335 12483.08 109.38 54572.95 88888.00 2015-12-01 00:39:31.625 335 12483.10 109.42 54572.93 88888.00 2015-12-01 00:39:31.750 335 12483.10 109.40 54572.93 88888.00 2015-12-01 00:39:31.875 335 12483.08 109.35 54572.93 88888.00 2015-12-01 00:39:32.000 335 12483.05 109.38 54572.93 88888.00 2015-12-01 00:39:32.125 335 12483.05 109.38 54572.95 88888.00 2015-12-01 00:39:32.250 335 12483.02 109.38 54572.95 88888.00 2015-12-01 00:39:32.375 335 12483.02 109.40 54572.95 88888.00 2015-12-01 00:39:32.500 335 12482.95 109.45 54572.90 88888.00 2015-12-01 00:39:32.625 335 12482.98 109.42 54572.90 88888.00 2015-12-01 00:39:32.750 335 12483.02 109.42 54572.93 88888.00 2015-12-01 00:39:32.875 335 12483.05 109.47 54572.93 88888.00 2015-12-01 00:39:33.000 335 12483.08 109.50 54572.93 88888.00 2015-12-01 00:39:33.125 335 12483.05 109.45 54572.93 88888.00 2015-12-01 00:39:33.250 335 12483.02 109.40 54572.93 88888.00 2015-12-01 00:39:33.375 335 12483.08 109.40 54572.93 88888.00 2015-12-01 00:39:33.500 335 12483.05 109.42 54572.93 88888.00 2015-12-01 00:39:33.625 335 12483.02 109.45 54572.93 88888.00 2015-12-01 00:39:33.750 335 12483.02 109.45 54572.90 88888.00 2015-12-01 00:39:33.875 335 12483.05 109.40 54572.88 88888.00 2015-12-01 00:39:34.000 335 12483.00 109.38 54572.88 88888.00 2015-12-01 00:39:34.125 335 12483.00 109.38 54572.90 88888.00 2015-12-01 00:39:34.250 335 12482.98 109.38 54572.90 88888.00 2015-12-01 00:39:34.375 335 12483.00 109.40 54572.88 88888.00 2015-12-01 00:39:34.500 335 12482.95 109.42 54572.88 88888.00 2015-12-01 00:39:34.625 335 12482.90 109.40 54572.88 88888.00 2015-12-01 00:39:34.750 335 12483.00 109.42 54572.88 88888.00 2015-12-01 00:39:34.875 335 12483.00 109.45 54572.88 88888.00 2015-12-01 00:39:35.000 335 12482.98 109.42 54572.88 88888.00 2015-12-01 00:39:35.125 335 12482.95 109.42 54572.88 88888.00 2015-12-01 00:39:35.250 335 12483.00 109.38 54572.88 88888.00 2015-12-01 00:39:35.375 335 12483.08 109.38 54572.88 88888.00 2015-12-01 00:39:35.500 335 12482.98 109.40 54572.88 88888.00 2015-12-01 00:39:35.625 335 12482.98 109.40 54572.88 88888.00 2015-12-01 00:39:35.750 335 12483.00 109.35 54572.88 88888.00 2015-12-01 00:39:35.875 335 12482.98 109.33 54572.85 88888.00 2015-12-01 00:39:36.000 335 12482.98 109.38 54572.88 88888.00 2015-12-01 00:39:36.125 335 12483.00 109.38 54572.88 88888.00 2015-12-01 00:39:36.250 335 12483.02 109.35 54572.85 88888.00 2015-12-01 00:39:36.375 335 12482.98 109.33 54572.85 88888.00 2015-12-01 00:39:36.500 335 12482.95 109.33 54572.85 88888.00 2015-12-01 00:39:36.625 335 12482.95 109.38 54572.88 88888.00 2015-12-01 00:39:36.750 335 12482.95 109.38 54572.88 88888.00 2015-12-01 00:39:36.875 335 12482.95 109.38 54572.85 88888.00 2015-12-01 00:39:37.000 335 12482.90 109.42 54572.85 88888.00 2015-12-01 00:39:37.125 335 12482.98 109.42 54572.88 88888.00 2015-12-01 00:39:37.250 335 12482.98 109.40 54572.88 88888.00 2015-12-01 00:39:37.375 335 12483.00 109.42 54572.88 88888.00 2015-12-01 00:39:37.500 335 12482.98 109.42 54572.88 88888.00 2015-12-01 00:39:37.625 335 12482.95 109.42 54572.88 88888.00 2015-12-01 00:39:37.750 335 12482.98 109.40 54572.85 88888.00 2015-12-01 00:39:37.875 335 12483.02 109.38 54572.85 88888.00 2015-12-01 00:39:38.000 335 12483.00 109.40 54572.85 88888.00 2015-12-01 00:39:38.125 335 12483.02 109.42 54572.88 88888.00 2015-12-01 00:39:38.250 335 12482.95 109.40 54572.85 88888.00 2015-12-01 00:39:38.375 335 12483.00 109.40 54572.85 88888.00 2015-12-01 00:39:38.500 335 12483.00 109.45 54572.85 88888.00 2015-12-01 00:39:38.625 335 12482.98 109.45 54572.88 88888.00 2015-12-01 00:39:38.750 335 12482.98 109.45 54572.88 88888.00 2015-12-01 00:39:38.875 335 12483.00 109.42 54572.88 88888.00 2015-12-01 00:39:39.000 335 12482.98 109.40 54572.82 88888.00 2015-12-01 00:39:39.125 335 12482.98 109.38 54572.82 88888.00 2015-12-01 00:39:39.250 335 12482.98 109.35 54572.82 88888.00 2015-12-01 00:39:39.375 335 12482.98 109.38 54572.85 88888.00 2015-12-01 00:39:39.500 335 12482.98 109.45 54572.85 88888.00 2015-12-01 00:39:39.625 335 12482.98 109.47 54572.85 88888.00 2015-12-01 00:39:39.750 335 12483.00 109.47 54572.82 88888.00 2015-12-01 00:39:39.875 335 12482.98 109.47 54572.80 88888.00 2015-12-01 00:39:40.000 335 12482.98 109.45 54572.82 88888.00 2015-12-01 00:39:40.125 335 12483.00 109.45 54572.85 88888.00 2015-12-01 00:39:40.250 335 12483.05 109.40 54572.85 88888.00 2015-12-01 00:39:40.375 335 12483.08 109.42 54572.82 88888.00 2015-12-01 00:39:40.500 335 12483.02 109.42 54572.85 88888.00 2015-12-01 00:39:40.625 335 12483.00 109.45 54572.85 88888.00 2015-12-01 00:39:40.750 335 12483.00 109.42 54572.88 88888.00 2015-12-01 00:39:40.875 335 12483.02 109.45 54572.82 88888.00 2015-12-01 00:39:41.000 335 12483.05 109.50 54572.82 88888.00 2015-12-01 00:39:41.125 335 12483.00 109.47 54572.85 88888.00 2015-12-01 00:39:41.250 335 12483.00 109.45 54572.82 88888.00 2015-12-01 00:39:41.375 335 12483.08 109.47 54572.85 88888.00 2015-12-01 00:39:41.500 335 12483.08 109.50 54572.88 88888.00 2015-12-01 00:39:41.625 335 12483.08 109.50 54572.88 88888.00 2015-12-01 00:39:41.750 335 12483.05 109.47 54572.85 88888.00 2015-12-01 00:39:41.875 335 12482.98 109.45 54572.82 88888.00 2015-12-01 00:39:42.000 335 12482.90 109.45 54572.82 88888.00 2015-12-01 00:39:42.125 335 12482.90 109.45 54572.82 88888.00 2015-12-01 00:39:42.250 335 12482.98 109.42 54572.82 88888.00 2015-12-01 00:39:42.375 335 12483.02 109.47 54572.85 88888.00 2015-12-01 00:39:42.500 335 12482.98 109.45 54572.85 88888.00 2015-12-01 00:39:42.625 335 12482.92 109.42 54572.82 88888.00 2015-12-01 00:39:42.750 335 12482.92 109.45 54572.80 88888.00 2015-12-01 00:39:42.875 335 12482.90 109.45 54572.80 88888.00 2015-12-01 00:39:43.000 335 12482.92 109.45 54572.80 88888.00 2015-12-01 00:39:43.125 335 12482.95 109.47 54572.82 88888.00 2015-12-01 00:39:43.250 335 12482.98 109.50 54572.80 88888.00 2015-12-01 00:39:43.375 335 12482.98 109.53 54572.80 88888.00 2015-12-01 00:39:43.500 335 12482.95 109.53 54572.80 88888.00 2015-12-01 00:39:43.625 335 12483.00 109.50 54572.82 88888.00 2015-12-01 00:39:43.750 335 12482.98 109.45 54572.82 88888.00 2015-12-01 00:39:43.875 335 12482.95 109.47 54572.80 88888.00 2015-12-01 00:39:44.000 335 12482.92 109.50 54572.80 88888.00 2015-12-01 00:39:44.125 335 12482.92 109.45 54572.80 88888.00 2015-12-01 00:39:44.250 335 12482.88 109.42 54572.78 88888.00 2015-12-01 00:39:44.375 335 12482.88 109.45 54572.78 88888.00 2015-12-01 00:39:44.500 335 12482.85 109.45 54572.78 88888.00 2015-12-01 00:39:44.625 335 12482.83 109.45 54572.78 88888.00 2015-12-01 00:39:44.750 335 12482.83 109.47 54572.80 88888.00 2015-12-01 00:39:44.875 335 12482.85 109.50 54572.80 88888.00 2015-12-01 00:39:45.000 335 12482.83 109.50 54572.75 88888.00 2015-12-01 00:39:45.125 335 12482.88 109.50 54572.78 88888.00 2015-12-01 00:39:45.250 335 12482.92 109.55 54572.80 88888.00 2015-12-01 00:39:45.375 335 12482.95 109.55 54572.78 88888.00 2015-12-01 00:39:45.500 335 12482.98 109.53 54572.80 88888.00 2015-12-01 00:39:45.625 335 12482.95 109.55 54572.80 88888.00 2015-12-01 00:39:45.750 335 12482.90 109.53 54572.80 88888.00 2015-12-01 00:39:45.875 335 12482.88 109.53 54572.78 88888.00 2015-12-01 00:39:46.000 335 12482.92 109.53 54572.80 88888.00 2015-12-01 00:39:46.125 335 12482.98 109.53 54572.80 88888.00 2015-12-01 00:39:46.250 335 12482.90 109.53 54572.80 88888.00 2015-12-01 00:39:46.375 335 12482.90 109.58 54572.80 88888.00 2015-12-01 00:39:46.500 335 12482.88 109.58 54572.80 88888.00 2015-12-01 00:39:46.625 335 12482.90 109.58 54572.80 88888.00 2015-12-01 00:39:46.750 335 12482.92 109.58 54572.78 88888.00 2015-12-01 00:39:46.875 335 12482.90 109.58 54572.78 88888.00 2015-12-01 00:39:47.000 335 12482.85 109.60 54572.78 88888.00 2015-12-01 00:39:47.125 335 12482.92 109.60 54572.78 88888.00 2015-12-01 00:39:47.250 335 12482.92 109.58 54572.75 88888.00 2015-12-01 00:39:47.375 335 12482.83 109.58 54572.72 88888.00 2015-12-01 00:39:47.500 335 12482.83 109.58 54572.72 88888.00 2015-12-01 00:39:47.625 335 12482.85 109.58 54572.72 88888.00 2015-12-01 00:39:47.750 335 12482.88 109.60 54572.75 88888.00 2015-12-01 00:39:47.875 335 12482.88 109.60 54572.78 88888.00 2015-12-01 00:39:48.000 335 12482.88 109.62 54572.75 88888.00 2015-12-01 00:39:48.125 335 12482.85 109.60 54572.75 88888.00 2015-12-01 00:39:48.250 335 12482.83 109.58 54572.78 88888.00 2015-12-01 00:39:48.375 335 12482.85 109.60 54572.75 88888.00 2015-12-01 00:39:48.500 335 12482.90 109.62 54572.75 88888.00 2015-12-01 00:39:48.625 335 12482.90 109.62 54572.75 88888.00 2015-12-01 00:39:48.750 335 12482.88 109.60 54572.75 88888.00 2015-12-01 00:39:48.875 335 12482.83 109.60 54572.75 88888.00 2015-12-01 00:39:49.000 335 12482.85 109.58 54572.75 88888.00 2015-12-01 00:39:49.125 335 12482.88 109.58 54572.75 88888.00 2015-12-01 00:39:49.250 335 12482.83 109.60 54572.78 88888.00 2015-12-01 00:39:49.375 335 12482.83 109.62 54572.75 88888.00 2015-12-01 00:39:49.500 335 12482.85 109.65 54572.78 88888.00 2015-12-01 00:39:49.625 335 12482.85 109.65 54572.75 88888.00 2015-12-01 00:39:49.750 335 12482.88 109.65 54572.78 88888.00 2015-12-01 00:39:49.875 335 12482.88 109.65 54572.78 88888.00 2015-12-01 00:39:50.000 335 12482.80 109.62 54572.75 88888.00 2015-12-01 00:39:50.125 335 12482.80 109.62 54572.75 88888.00 2015-12-01 00:39:50.250 335 12482.83 109.62 54572.72 88888.00 2015-12-01 00:39:50.375 335 12482.83 109.58 54572.72 88888.00 2015-12-01 00:39:50.500 335 12482.83 109.58 54572.72 88888.00 2015-12-01 00:39:50.625 335 12482.83 109.58 54572.72 88888.00 2015-12-01 00:39:50.750 335 12482.85 109.60 54572.72 88888.00 2015-12-01 00:39:50.875 335 12482.85 109.65 54572.75 88888.00 2015-12-01 00:39:51.000 335 12482.85 109.62 54572.72 88888.00 2015-12-01 00:39:51.125 335 12482.83 109.62 54572.72 88888.00 2015-12-01 00:39:51.250 335 12482.83 109.65 54572.72 88888.00 2015-12-01 00:39:51.375 335 12482.85 109.65 54572.72 88888.00 2015-12-01 00:39:51.500 335 12482.85 109.65 54572.72 88888.00 2015-12-01 00:39:51.625 335 12482.77 109.62 54572.78 88888.00 2015-12-01 00:39:51.750 335 12482.80 109.62 54572.75 88888.00 2015-12-01 00:39:51.875 335 12482.77 109.62 54572.72 88888.00 2015-12-01 00:39:52.000 335 12482.73 109.62 54572.72 88888.00 2015-12-01 00:39:52.125 335 12482.73 109.65 54572.72 88888.00 2015-12-01 00:39:52.250 335 12482.73 109.65 54572.75 88888.00 2015-12-01 00:39:52.375 335 12482.80 109.67 54572.72 88888.00 2015-12-01 00:39:52.500 335 12482.83 109.65 54572.68 88888.00 2015-12-01 00:39:52.625 335 12482.75 109.62 54572.70 88888.00 2015-12-01 00:39:52.750 335 12482.75 109.62 54572.72 88888.00 2015-12-01 00:39:52.875 335 12482.77 109.62 54572.75 88888.00 2015-12-01 00:39:53.000 335 12482.80 109.65 54572.70 88888.00 2015-12-01 00:39:53.125 335 12482.77 109.65 54572.70 88888.00 2015-12-01 00:39:53.250 335 12482.75 109.62 54572.68 88888.00 2015-12-01 00:39:53.375 335 12482.73 109.67 54572.70 88888.00 2015-12-01 00:39:53.500 335 12482.73 109.67 54572.72 88888.00 2015-12-01 00:39:53.625 335 12482.73 109.65 54572.72 88888.00 2015-12-01 00:39:53.750 335 12482.75 109.65 54572.72 88888.00 2015-12-01 00:39:53.875 335 12482.77 109.65 54572.72 88888.00 2015-12-01 00:39:54.000 335 12482.88 109.62 54572.70 88888.00 2015-12-01 00:39:54.125 335 12482.88 109.62 54572.72 88888.00 2015-12-01 00:39:54.250 335 12482.80 109.62 54572.72 88888.00 2015-12-01 00:39:54.375 335 12482.80 109.60 54572.70 88888.00 2015-12-01 00:39:54.500 335 12482.80 109.60 54572.70 88888.00 2015-12-01 00:39:54.625 335 12482.88 109.65 54572.70 88888.00 2015-12-01 00:39:54.750 335 12482.85 109.70 54572.70 88888.00 2015-12-01 00:39:54.875 335 12482.85 109.67 54572.70 88888.00 2015-12-01 00:39:55.000 335 12482.80 109.65 54572.68 88888.00 2015-12-01 00:39:55.125 335 12482.83 109.67 54572.70 88888.00 2015-12-01 00:39:55.250 335 12482.85 109.67 54572.68 88888.00 2015-12-01 00:39:55.375 335 12482.88 109.70 54572.68 88888.00 2015-12-01 00:39:55.500 335 12482.85 109.70 54572.70 88888.00 2015-12-01 00:39:55.625 335 12482.88 109.67 54572.70 88888.00 2015-12-01 00:39:55.750 335 12482.90 109.67 54572.70 88888.00 2015-12-01 00:39:55.875 335 12482.90 109.67 54572.68 88888.00 2015-12-01 00:39:56.000 335 12482.85 109.67 54572.68 88888.00 2015-12-01 00:39:56.125 335 12482.85 109.67 54572.65 88888.00 2015-12-01 00:39:56.250 335 12482.83 109.65 54572.68 88888.00 2015-12-01 00:39:56.375 335 12482.85 109.67 54572.68 88888.00 2015-12-01 00:39:56.500 335 12482.85 109.70 54572.65 88888.00 2015-12-01 00:39:56.625 335 12482.90 109.70 54572.65 88888.00 2015-12-01 00:39:56.750 335 12482.92 109.70 54572.65 88888.00 2015-12-01 00:39:56.875 335 12482.95 109.78 54572.68 88888.00 2015-12-01 00:39:57.000 335 12482.95 109.75 54572.62 88888.00 2015-12-01 00:39:57.125 335 12482.88 109.72 54572.65 88888.00 2015-12-01 00:39:57.250 335 12482.85 109.72 54572.65 88888.00 2015-12-01 00:39:57.375 335 12482.95 109.75 54572.65 88888.00 2015-12-01 00:39:57.500 335 12483.00 109.72 54572.62 88888.00 2015-12-01 00:39:57.625 335 12482.92 109.70 54572.62 88888.00 2015-12-01 00:39:57.750 335 12482.85 109.70 54572.65 88888.00 2015-12-01 00:39:57.875 335 12482.88 109.75 54572.65 88888.00 2015-12-01 00:39:58.000 335 12482.90 109.78 54572.60 88888.00 2015-12-01 00:39:58.125 335 12482.90 109.75 54572.62 88888.00 2015-12-01 00:39:58.250 335 12482.83 109.72 54572.65 88888.00 2015-12-01 00:39:58.375 335 12482.88 109.70 54572.65 88888.00 2015-12-01 00:39:58.500 335 12482.88 109.75 54572.65 88888.00 2015-12-01 00:39:58.625 335 12482.92 109.78 54572.62 88888.00 2015-12-01 00:39:58.750 335 12482.95 109.78 54572.62 88888.00 2015-12-01 00:39:58.875 335 12482.92 109.75 54572.62 88888.00 2015-12-01 00:39:59.000 335 12482.88 109.70 54572.62 88888.00 2015-12-01 00:39:59.125 335 12482.90 109.70 54572.62 88888.00 2015-12-01 00:39:59.250 335 12482.95 109.72 54572.65 88888.00 2015-12-01 00:39:59.375 335 12482.92 109.67 54572.65 88888.00 2015-12-01 00:39:59.500 335 12482.90 109.72 54572.65 88888.00 2015-12-01 00:39:59.625 335 12482.88 109.75 54572.62 88888.00 2015-12-01 00:39:59.750 335 12482.88 109.72 54572.62 88888.00 2015-12-01 00:39:59.875 335 12482.88 109.70 54572.62 88888.00 2015-12-01 00:40:00.000 335 12482.92 109.67 54572.60 88888.00 2015-12-01 00:40:00.125 335 12482.98 109.67 54572.60 88888.00 2015-12-01 00:40:00.250 335 12482.95 109.65 54572.60 88888.00 2015-12-01 00:40:00.375 335 12482.90 109.67 54572.60 88888.00 2015-12-01 00:40:00.500 335 12482.83 109.72 54572.62 88888.00 2015-12-01 00:40:00.625 335 12482.85 109.75 54572.62 88888.00 2015-12-01 00:40:00.750 335 12482.90 109.78 54572.62 88888.00 2015-12-01 00:40:00.875 335 12482.92 109.75 54572.62 88888.00 2015-12-01 00:40:01.000 335 12482.90 109.72 54572.60 88888.00 2015-12-01 00:40:01.125 335 12482.85 109.72 54572.62 88888.00 2015-12-01 00:40:01.250 335 12482.83 109.75 54572.60 88888.00 2015-12-01 00:40:01.375 335 12482.85 109.75 54572.60 88888.00 2015-12-01 00:40:01.500 335 12482.88 109.75 54572.60 88888.00 2015-12-01 00:40:01.625 335 12482.90 109.78 54572.60 88888.00 2015-12-01 00:40:01.750 335 12482.88 109.75 54572.62 88888.00 2015-12-01 00:40:01.875 335 12482.80 109.72 54572.62 88888.00 2015-12-01 00:40:02.000 335 12482.83 109.70 54572.60 88888.00 2015-12-01 00:40:02.125 335 12482.80 109.72 54572.62 88888.00 2015-12-01 00:40:02.250 335 12482.83 109.70 54572.60 88888.00 2015-12-01 00:40:02.375 335 12482.88 109.72 54572.57 88888.00 2015-12-01 00:40:02.500 335 12482.88 109.75 54572.60 88888.00 2015-12-01 00:40:02.625 335 12482.88 109.75 54572.60 88888.00 2015-12-01 00:40:02.750 335 12482.85 109.75 54572.60 88888.00 2015-12-01 00:40:02.875 335 12482.88 109.75 54572.55 88888.00 2015-12-01 00:40:03.000 335 12482.85 109.72 54572.57 88888.00 2015-12-01 00:40:03.125 335 12482.90 109.75 54572.60 88888.00 2015-12-01 00:40:03.250 335 12482.88 109.72 54572.60 88888.00 2015-12-01 00:40:03.375 335 12482.90 109.72 54572.60 88888.00 2015-12-01 00:40:03.500 335 12482.85 109.75 54572.60 88888.00 2015-12-01 00:40:03.625 335 12482.90 109.80 54572.57 88888.00 2015-12-01 00:40:03.750 335 12482.90 109.78 54572.60 88888.00 2015-12-01 00:40:03.875 335 12482.90 109.75 54572.60 88888.00 2015-12-01 00:40:04.000 335 12482.92 109.75 54572.57 88888.00 2015-12-01 00:40:04.125 335 12482.92 109.75 54572.57 88888.00 2015-12-01 00:40:04.250 335 12482.92 109.75 54572.57 88888.00 2015-12-01 00:40:04.375 335 12483.02 109.80 54572.57 88888.00 2015-12-01 00:40:04.500 335 12483.02 109.80 54572.57 88888.00 2015-12-01 00:40:04.625 335 12483.02 109.80 54572.57 88888.00 2015-12-01 00:40:04.750 335 12483.02 109.78 54572.57 88888.00 2015-12-01 00:40:04.875 335 12483.05 109.83 54572.57 88888.00 2015-12-01 00:40:05.000 335 12483.08 109.83 54572.55 88888.00 2015-12-01 00:40:05.125 335 12483.02 109.80 54572.55 88888.00 2015-12-01 00:40:05.250 335 12482.98 109.83 54572.57 88888.00 2015-12-01 00:40:05.375 335 12482.95 109.85 54572.57 88888.00 2015-12-01 00:40:05.500 335 12482.92 109.85 54572.57 88888.00 2015-12-01 00:40:05.625 335 12483.00 109.85 54572.57 88888.00 2015-12-01 00:40:05.750 335 12483.00 109.85 54572.57 88888.00 2015-12-01 00:40:05.875 335 12482.95 109.90 54572.55 88888.00 2015-12-01 00:40:06.000 335 12482.90 109.83 54572.55 88888.00 2015-12-01 00:40:06.125 335 12482.85 109.80 54572.57 88888.00 2015-12-01 00:40:06.250 335 12482.88 109.78 54572.57 88888.00 2015-12-01 00:40:06.375 335 12482.95 109.78 54572.55 88888.00 2015-12-01 00:40:06.500 335 12483.02 109.75 54572.53 88888.00 2015-12-01 00:40:06.625 335 12483.00 109.75 54572.53 88888.00 2015-12-01 00:40:06.750 335 12482.98 109.78 54572.55 88888.00 2015-12-01 00:40:06.875 335 12483.00 109.75 54572.53 88888.00 2015-12-01 00:40:07.000 335 12483.02 109.78 54572.50 88888.00 2015-12-01 00:40:07.125 335 12483.10 109.75 54572.53 88888.00 2015-12-01 00:40:07.250 335 12482.95 109.75 54572.47 88888.00 2015-12-01 00:40:07.375 335 12482.98 109.78 54572.53 88888.00 2015-12-01 00:40:07.500 335 12482.98 109.78 54572.55 88888.00 2015-12-01 00:40:07.625 335 12483.02 109.75 54572.55 88888.00 2015-12-01 00:40:07.750 335 12483.00 109.75 54572.53 88888.00 2015-12-01 00:40:07.875 335 12483.00 109.78 54572.55 88888.00 2015-12-01 00:40:08.000 335 12483.02 109.83 54572.55 88888.00 2015-12-01 00:40:08.125 335 12483.02 109.80 54572.55 88888.00 2015-12-01 00:40:08.250 335 12483.00 109.75 54572.55 88888.00 2015-12-01 00:40:08.375 335 12483.05 109.72 54572.53 88888.00 2015-12-01 00:40:08.500 335 12483.08 109.70 54572.53 88888.00 2015-12-01 00:40:08.625 335 12483.10 109.72 54572.53 88888.00 2015-12-01 00:40:08.750 335 12483.05 109.78 54572.55 88888.00 2015-12-01 00:40:08.875 335 12482.92 109.78 54572.55 88888.00 2015-12-01 00:40:09.000 335 12482.90 109.72 54572.55 88888.00 2015-12-01 00:40:09.125 335 12482.95 109.72 54572.55 88888.00 2015-12-01 00:40:09.250 335 12482.98 109.72 54572.53 88888.00 2015-12-01 00:40:09.375 335 12482.98 109.75 54572.55 88888.00 2015-12-01 00:40:09.500 335 12482.98 109.72 54572.55 88888.00 2015-12-01 00:40:09.625 335 12483.02 109.78 54572.55 88888.00 2015-12-01 00:40:09.750 335 12483.05 109.78 54572.55 88888.00 2015-12-01 00:40:09.875 335 12483.05 109.83 54572.53 88888.00 2015-12-01 00:40:10.000 335 12483.00 109.78 54572.50 88888.00 2015-12-01 00:40:10.125 335 12482.98 109.75 54572.50 88888.00 2015-12-01 00:40:10.250 335 12483.00 109.80 54572.55 88888.00 2015-12-01 00:40:10.375 335 12483.00 109.80 54572.53 88888.00 2015-12-01 00:40:10.500 335 12483.05 109.80 54572.53 88888.00 2015-12-01 00:40:10.625 335 12482.98 109.78 54572.53 88888.00 2015-12-01 00:40:10.750 335 12483.00 109.80 54572.50 88888.00 2015-12-01 00:40:10.875 335 12483.02 109.78 54572.53 88888.00 2015-12-01 00:40:11.000 335 12483.02 109.78 54572.50 88888.00 2015-12-01 00:40:11.125 335 12482.98 109.78 54572.50 88888.00 2015-12-01 00:40:11.250 335 12482.92 109.78 54572.55 88888.00 2015-12-01 00:40:11.375 335 12482.95 109.78 54572.53 88888.00 2015-12-01 00:40:11.500 335 12483.00 109.75 54572.55 88888.00 2015-12-01 00:40:11.625 335 12483.02 109.72 54572.55 88888.00 2015-12-01 00:40:11.750 335 12482.98 109.75 54572.55 88888.00 2015-12-01 00:40:11.875 335 12482.92 109.83 54572.53 88888.00 2015-12-01 00:40:12.000 335 12482.95 109.83 54572.53 88888.00 2015-12-01 00:40:12.125 335 12482.95 109.78 54572.53 88888.00 2015-12-01 00:40:12.250 335 12482.92 109.78 54572.53 88888.00 2015-12-01 00:40:12.375 335 12482.95 109.78 54572.53 88888.00 2015-12-01 00:40:12.500 335 12482.90 109.78 54572.55 88888.00 2015-12-01 00:40:12.625 335 12482.92 109.78 54572.53 88888.00 2015-12-01 00:40:12.750 335 12483.00 109.80 54572.55 88888.00 2015-12-01 00:40:12.875 335 12483.05 109.78 54572.53 88888.00 2015-12-01 00:40:13.000 335 12483.05 109.83 54572.50 88888.00 2015-12-01 00:40:13.125 335 12483.05 109.85 54572.55 88888.00 2015-12-01 00:40:13.250 335 12483.05 109.83 54572.55 88888.00 2015-12-01 00:40:13.375 335 12482.98 109.80 54572.55 88888.00 2015-12-01 00:40:13.500 335 12482.85 109.83 54572.55 88888.00 2015-12-01 00:40:13.625 335 12482.85 109.80 54572.55 88888.00 2015-12-01 00:40:13.750 335 12482.90 109.83 54572.53 88888.00 2015-12-01 00:40:13.875 335 12482.85 109.83 54572.53 88888.00 2015-12-01 00:40:14.000 335 12482.83 109.80 54572.50 88888.00 2015-12-01 00:40:14.125 335 12482.92 109.83 54572.53 88888.00 2015-12-01 00:40:14.250 335 12482.92 109.78 54572.53 88888.00 2015-12-01 00:40:14.375 335 12482.98 109.80 54572.53 88888.00 2015-12-01 00:40:14.500 335 12483.00 109.80 54572.53 88888.00 2015-12-01 00:40:14.625 335 12483.00 109.80 54572.53 88888.00 2015-12-01 00:40:14.750 335 12483.00 109.80 54572.53 88888.00 2015-12-01 00:40:14.875 335 12483.02 109.80 54572.53 88888.00 2015-12-01 00:40:15.000 335 12483.02 109.78 54572.53 88888.00 2015-12-01 00:40:15.125 335 12482.98 109.80 54572.53 88888.00 2015-12-01 00:40:15.250 335 12482.85 109.75 54572.50 88888.00 2015-12-01 00:40:15.375 335 12482.80 109.75 54572.53 88888.00 2015-12-01 00:40:15.500 335 12482.80 109.78 54572.50 88888.00 2015-12-01 00:40:15.625 335 12482.80 109.78 54572.53 88888.00 2015-12-01 00:40:15.750 335 12482.83 109.75 54572.50 88888.00 2015-12-01 00:40:15.875 335 12482.92 109.80 54572.50 88888.00 2015-12-01 00:40:16.000 335 12482.80 109.80 54572.47 88888.00 2015-12-01 00:40:16.125 335 12482.80 109.80 54572.47 88888.00 2015-12-01 00:40:16.250 335 12482.80 109.80 54572.50 88888.00 2015-12-01 00:40:16.375 335 12482.90 109.80 54572.50 88888.00 2015-12-01 00:40:16.500 335 12482.98 109.80 54572.50 88888.00 2015-12-01 00:40:16.625 335 12482.95 109.83 54572.50 88888.00 2015-12-01 00:40:16.750 335 12482.88 109.85 54572.53 88888.00 2015-12-01 00:40:16.875 335 12482.88 109.88 54572.50 88888.00 2015-12-01 00:40:17.000 335 12482.88 109.88 54572.47 88888.00 2015-12-01 00:40:17.125 335 12482.90 109.90 54572.50 88888.00 2015-12-01 00:40:17.250 335 12482.90 109.88 54572.53 88888.00 2015-12-01 00:40:17.375 335 12482.95 109.85 54572.47 88888.00 2015-12-01 00:40:17.500 335 12482.98 109.88 54572.50 88888.00 2015-12-01 00:40:17.625 335 12482.98 109.88 54572.50 88888.00 2015-12-01 00:40:17.750 335 12483.00 109.90 54572.50 88888.00 2015-12-01 00:40:17.875 335 12483.00 109.88 54572.50 88888.00 2015-12-01 00:40:18.000 335 12482.95 109.88 54572.50 88888.00 2015-12-01 00:40:18.125 335 12482.95 109.85 54572.50 88888.00 2015-12-01 00:40:18.250 335 12482.98 109.88 54572.50 88888.00 2015-12-01 00:40:18.375 335 12482.98 109.88 54572.47 88888.00 2015-12-01 00:40:18.500 335 12482.88 109.83 54572.50 88888.00 2015-12-01 00:40:18.625 335 12482.88 109.88 54572.50 88888.00 2015-12-01 00:40:18.750 335 12482.85 109.85 54572.50 88888.00 2015-12-01 00:40:18.875 335 12482.85 109.85 54572.50 88888.00 2015-12-01 00:40:19.000 335 12482.90 109.85 54572.47 88888.00 2015-12-01 00:40:19.125 335 12482.85 109.85 54572.50 88888.00 2015-12-01 00:40:19.250 335 12482.83 109.83 54572.50 88888.00 2015-12-01 00:40:19.375 335 12482.88 109.85 54572.47 88888.00 2015-12-01 00:40:19.500 335 12482.92 109.85 54572.45 88888.00 2015-12-01 00:40:19.625 335 12482.92 109.85 54572.47 88888.00 2015-12-01 00:40:19.750 335 12482.98 109.85 54572.47 88888.00 2015-12-01 00:40:19.875 335 12482.95 109.90 54572.45 88888.00 2015-12-01 00:40:20.000 335 12482.90 109.90 54572.45 88888.00 2015-12-01 00:40:20.125 335 12482.88 109.88 54572.43 88888.00 2015-12-01 00:40:20.250 335 12482.90 109.85 54572.45 88888.00 2015-12-01 00:40:20.375 335 12482.90 109.83 54572.47 88888.00 2015-12-01 00:40:20.500 335 12482.85 109.83 54572.47 88888.00 2015-12-01 00:40:20.625 335 12482.80 109.80 54572.47 88888.00 2015-12-01 00:40:20.750 335 12482.88 109.85 54572.47 88888.00 2015-12-01 00:40:20.875 335 12482.90 109.90 54572.47 88888.00 2015-12-01 00:40:21.000 335 12482.88 109.88 54572.45 88888.00 2015-12-01 00:40:21.125 335 12482.98 109.90 54572.45 88888.00 2015-12-01 00:40:21.250 335 12482.92 109.90 54572.45 88888.00 2015-12-01 00:40:21.375 335 12482.90 109.92 54572.45 88888.00 2015-12-01 00:40:21.500 335 12482.92 109.92 54572.45 88888.00 2015-12-01 00:40:21.625 335 12482.98 109.90 54572.45 88888.00 2015-12-01 00:40:21.750 335 12482.95 109.88 54572.47 88888.00 2015-12-01 00:40:21.875 335 12482.92 109.90 54572.47 88888.00 2015-12-01 00:40:22.000 335 12482.95 109.90 54572.47 88888.00 2015-12-01 00:40:22.125 335 12482.95 109.92 54572.45 88888.00 2015-12-01 00:40:22.250 335 12482.88 109.90 54572.47 88888.00 2015-12-01 00:40:22.375 335 12482.92 109.92 54572.45 88888.00 2015-12-01 00:40:22.500 335 12482.90 109.90 54572.45 88888.00 2015-12-01 00:40:22.625 335 12482.85 109.95 54572.45 88888.00 2015-12-01 00:40:22.750 335 12482.92 110.03 54572.47 88888.00 2015-12-01 00:40:22.875 335 12482.92 110.05 54572.47 88888.00 2015-12-01 00:40:23.000 335 12482.92 110.05 54572.50 88888.00 2015-12-01 00:40:23.125 335 12482.95 110.00 54572.50 88888.00 2015-12-01 00:40:23.250 335 12482.90 109.95 54572.53 88888.00 2015-12-01 00:40:23.375 335 12482.92 109.97 54572.50 88888.00 2015-12-01 00:40:23.500 335 12482.98 110.00 54572.45 88888.00 2015-12-01 00:40:23.625 335 12482.98 110.00 54572.45 88888.00 2015-12-01 00:40:23.750 335 12482.95 110.03 54572.47 88888.00 2015-12-01 00:40:23.875 335 12482.95 110.03 54572.47 88888.00 2015-12-01 00:40:24.000 335 12482.98 110.00 54572.43 88888.00 2015-12-01 00:40:24.125 335 12483.02 109.97 54572.47 88888.00 2015-12-01 00:40:24.250 335 12482.98 109.92 54572.50 88888.00 2015-12-01 00:40:24.375 335 12483.02 109.95 54572.43 88888.00 2015-12-01 00:40:24.500 335 12483.02 109.92 54572.45 88888.00 2015-12-01 00:40:24.625 335 12482.98 109.95 54572.45 88888.00 2015-12-01 00:40:24.750 335 12482.98 109.97 54572.45 88888.00 2015-12-01 00:40:24.875 335 12483.00 110.00 54572.45 88888.00 2015-12-01 00:40:25.000 335 12483.10 109.95 54572.45 88888.00 2015-12-01 00:40:25.125 335 12483.08 109.92 54572.45 88888.00 2015-12-01 00:40:25.250 335 12482.95 109.92 54572.45 88888.00 2015-12-01 00:40:25.375 335 12482.95 109.97 54572.45 88888.00 2015-12-01 00:40:25.500 335 12482.92 110.00 54572.45 88888.00 2015-12-01 00:40:25.625 335 12482.95 109.95 54572.47 88888.00 2015-12-01 00:40:25.750 335 12482.88 110.00 54572.45 88888.00 2015-12-01 00:40:25.875 335 12482.92 110.00 54572.43 88888.00 2015-12-01 00:40:26.000 335 12482.95 109.95 54572.43 88888.00 2015-12-01 00:40:26.125 335 12482.98 109.95 54572.45 88888.00 2015-12-01 00:40:26.250 335 12483.00 109.95 54572.45 88888.00 2015-12-01 00:40:26.375 335 12482.98 109.95 54572.40 88888.00 2015-12-01 00:40:26.500 335 12482.90 109.97 54572.40 88888.00 2015-12-01 00:40:26.625 335 12482.88 109.97 54572.43 88888.00 2015-12-01 00:40:26.750 335 12482.92 109.97 54572.45 88888.00 2015-12-01 00:40:26.875 335 12482.90 109.97 54572.45 88888.00 2015-12-01 00:40:27.000 335 12482.92 109.97 54572.43 88888.00 2015-12-01 00:40:27.125 335 12482.90 110.00 54572.47 88888.00 2015-12-01 00:40:27.250 335 12482.92 110.00 54572.47 88888.00 2015-12-01 00:40:27.375 335 12482.95 110.00 54572.45 88888.00 2015-12-01 00:40:27.500 335 12482.98 110.03 54572.43 88888.00 2015-12-01 00:40:27.625 335 12482.95 110.05 54572.40 88888.00 2015-12-01 00:40:27.750 335 12483.00 110.05 54572.43 88888.00 2015-12-01 00:40:27.875 335 12483.02 110.05 54572.43 88888.00 2015-12-01 00:40:28.000 335 12483.05 110.08 54572.43 88888.00 2015-12-01 00:40:28.125 335 12483.05 110.10 54572.45 88888.00 2015-12-01 00:40:28.250 335 12483.02 110.05 54572.45 88888.00 2015-12-01 00:40:28.375 335 12483.10 110.03 54572.45 88888.00 2015-12-01 00:40:28.500 335 12483.10 110.05 54572.45 88888.00 2015-12-01 00:40:28.625 335 12483.05 110.03 54572.43 88888.00 2015-12-01 00:40:28.750 335 12483.05 110.03 54572.40 88888.00 2015-12-01 00:40:28.875 335 12483.00 110.00 54572.45 88888.00 2015-12-01 00:40:29.000 335 12482.92 110.03 54572.43 88888.00 2015-12-01 00:40:29.125 335 12482.98 110.03 54572.40 88888.00 2015-12-01 00:40:29.250 335 12482.95 110.08 54572.43 88888.00 2015-12-01 00:40:29.375 335 12482.95 110.08 54572.43 88888.00 2015-12-01 00:40:29.500 335 12483.02 110.03 54572.43 88888.00 2015-12-01 00:40:29.625 335 12483.08 110.00 54572.43 88888.00 2015-12-01 00:40:29.750 335 12483.08 110.03 54572.43 88888.00 2015-12-01 00:40:29.875 335 12483.08 110.05 54572.43 88888.00 2015-12-01 00:40:30.000 335 12483.05 110.05 54572.40 88888.00 2015-12-01 00:40:30.125 335 12482.98 110.03 54572.43 88888.00 2015-12-01 00:40:30.250 335 12482.95 110.00 54572.43 88888.00 2015-12-01 00:40:30.375 335 12482.95 110.00 54572.45 88888.00 2015-12-01 00:40:30.500 335 12483.00 110.03 54572.40 88888.00 2015-12-01 00:40:30.625 335 12482.98 110.03 54572.40 88888.00 2015-12-01 00:40:30.750 335 12483.00 110.05 54572.43 88888.00 2015-12-01 00:40:30.875 335 12483.08 110.05 54572.40 88888.00 2015-12-01 00:40:31.000 335 12483.05 110.05 54572.40 88888.00 2015-12-01 00:40:31.125 335 12483.02 110.08 54572.40 88888.00 2015-12-01 00:40:31.250 335 12483.02 110.08 54572.43 88888.00 2015-12-01 00:40:31.375 335 12483.02 110.10 54572.43 88888.00 2015-12-01 00:40:31.500 335 12483.00 110.15 54572.45 88888.00 2015-12-01 00:40:31.625 335 12482.98 110.15 54572.45 88888.00 2015-12-01 00:40:31.750 335 12482.95 110.10 54572.43 88888.00 2015-12-01 00:40:31.875 335 12482.95 110.10 54572.40 88888.00 2015-12-01 00:40:32.000 335 12482.95 110.08 54572.43 88888.00 2015-12-01 00:40:32.125 335 12483.00 110.10 54572.45 88888.00 2015-12-01 00:40:32.250 335 12482.95 110.08 54572.43 88888.00 2015-12-01 00:40:32.375 335 12482.90 110.12 54572.40 88888.00 2015-12-01 00:40:32.500 335 12482.85 110.12 54572.40 88888.00 2015-12-01 00:40:32.625 335 12482.88 110.08 54572.43 88888.00 2015-12-01 00:40:32.750 335 12482.88 110.03 54572.40 88888.00 2015-12-01 00:40:32.875 335 12482.90 110.10 54572.43 88888.00 2015-12-01 00:40:33.000 335 12482.98 110.10 54572.40 88888.00 2015-12-01 00:40:33.125 335 12482.98 110.12 54572.43 88888.00 2015-12-01 00:40:33.250 335 12482.92 110.12 54572.43 88888.00 2015-12-01 00:40:33.375 335 12483.00 110.12 54572.45 88888.00 2015-12-01 00:40:33.500 335 12483.02 110.15 54572.43 88888.00 2015-12-01 00:40:33.625 335 12482.95 110.12 54572.40 88888.00 2015-12-01 00:40:33.750 335 12482.95 110.17 54572.43 88888.00 2015-12-01 00:40:33.875 335 12482.95 110.17 54572.43 88888.00 2015-12-01 00:40:34.000 335 12483.00 110.15 54572.32 88888.00 2015-12-01 00:40:34.125 335 12482.98 110.15 54572.40 88888.00 2015-12-01 00:40:34.250 335 12482.95 110.10 54572.40 88888.00 2015-12-01 00:40:34.375 335 12483.00 110.10 54572.43 88888.00 2015-12-01 00:40:34.500 335 12483.02 110.10 54572.43 88888.00 2015-12-01 00:40:34.625 335 12483.00 110.12 54572.43 88888.00 2015-12-01 00:40:34.750 335 12483.00 110.12 54572.45 88888.00 2015-12-01 00:40:34.875 335 12482.98 110.12 54572.43 88888.00 2015-12-01 00:40:35.000 335 12483.02 110.10 54572.43 88888.00 2015-12-01 00:40:35.125 335 12482.98 110.12 54572.40 88888.00 2015-12-01 00:40:35.250 335 12482.98 110.12 54572.40 88888.00 2015-12-01 00:40:35.375 335 12482.98 110.17 54572.40 88888.00 2015-12-01 00:40:35.500 335 12483.02 110.12 54572.43 88888.00 2015-12-01 00:40:35.625 335 12483.05 110.10 54572.43 88888.00 2015-12-01 00:40:35.750 335 12483.08 110.10 54572.40 88888.00 2015-12-01 00:40:35.875 335 12483.08 110.10 54572.40 88888.00 2015-12-01 00:40:36.000 335 12483.00 110.17 54572.43 88888.00 2015-12-01 00:40:36.125 335 12483.08 110.17 54572.40 88888.00 2015-12-01 00:40:36.250 335 12483.05 110.15 54572.40 88888.00 2015-12-01 00:40:36.375 335 12483.12 110.17 54572.43 88888.00 2015-12-01 00:40:36.500 335 12483.17 110.20 54572.40 88888.00 2015-12-01 00:40:36.625 335 12483.15 110.17 54572.40 88888.00 2015-12-01 00:40:36.750 335 12483.17 110.17 54572.40 88888.00 2015-12-01 00:40:36.875 335 12483.12 110.20 54572.43 88888.00 2015-12-01 00:40:37.000 335 12483.05 110.20 54572.43 88888.00 2015-12-01 00:40:37.125 335 12482.98 110.17 54572.38 88888.00 2015-12-01 00:40:37.250 335 12483.00 110.17 54572.40 88888.00 2015-12-01 00:40:37.375 335 12483.02 110.20 54572.40 88888.00 2015-12-01 00:40:37.500 335 12483.10 110.22 54572.40 88888.00 2015-12-01 00:40:37.625 335 12483.10 110.22 54572.40 88888.00 2015-12-01 00:40:37.750 335 12483.10 110.22 54572.40 88888.00 2015-12-01 00:40:37.875 335 12483.00 110.22 54572.40 88888.00 2015-12-01 00:40:38.000 335 12483.08 110.22 54572.38 88888.00 2015-12-01 00:40:38.125 335 12483.12 110.25 54572.38 88888.00 2015-12-01 00:40:38.250 335 12483.10 110.30 54572.43 88888.00 2015-12-01 00:40:38.375 335 12483.12 110.30 54572.40 88888.00 2015-12-01 00:40:38.500 335 12483.08 110.33 54572.35 88888.00 2015-12-01 00:40:38.625 335 12483.08 110.33 54572.38 88888.00 2015-12-01 00:40:38.750 335 12483.05 110.35 54572.40 88888.00 2015-12-01 00:40:38.875 335 12483.08 110.35 54572.38 88888.00 2015-12-01 00:40:39.000 335 12483.15 110.35 54572.38 88888.00 2015-12-01 00:40:39.125 335 12483.12 110.38 54572.35 88888.00 2015-12-01 00:40:39.250 335 12483.08 110.35 54572.38 88888.00 2015-12-01 00:40:39.375 335 12483.12 110.35 54572.40 88888.00 2015-12-01 00:40:39.500 335 12483.15 110.38 54572.40 88888.00 2015-12-01 00:40:39.625 335 12483.15 110.40 54572.43 88888.00 2015-12-01 00:40:39.750 335 12483.15 110.35 54572.40 88888.00 2015-12-01 00:40:39.875 335 12483.12 110.33 54572.43 88888.00 2015-12-01 00:40:40.000 335 12483.10 110.33 54572.38 88888.00 2015-12-01 00:40:40.125 335 12483.15 110.35 54572.40 88888.00 2015-12-01 00:40:40.250 335 12483.15 110.33 54572.43 88888.00 2015-12-01 00:40:40.375 335 12483.17 110.30 54572.43 88888.00 2015-12-01 00:40:40.500 335 12483.12 110.28 54572.40 88888.00 2015-12-01 00:40:40.625 335 12483.10 110.30 54572.43 88888.00 2015-12-01 00:40:40.750 335 12483.10 110.30 54572.43 88888.00 2015-12-01 00:40:40.875 335 12483.12 110.30 54572.45 88888.00 2015-12-01 00:40:41.000 335 12483.08 110.30 54572.43 88888.00 2015-12-01 00:40:41.125 335 12483.00 110.35 54572.47 88888.00 2015-12-01 00:40:41.250 335 12482.98 110.38 54572.47 88888.00 2015-12-01 00:40:41.375 335 12483.02 110.42 54572.45 88888.00 2015-12-01 00:40:41.500 335 12483.08 110.42 54572.40 88888.00 2015-12-01 00:40:41.625 335 12483.05 110.40 54572.40 88888.00 2015-12-01 00:40:41.750 335 12482.98 110.35 54572.43 88888.00 2015-12-01 00:40:41.875 335 12482.98 110.35 54572.43 88888.00 2015-12-01 00:40:42.000 335 12483.08 110.33 54572.45 88888.00 2015-12-01 00:40:42.125 335 12483.10 110.30 54572.45 88888.00 2015-12-01 00:40:42.250 335 12483.10 110.30 54572.45 88888.00 2015-12-01 00:40:42.375 335 12483.10 110.33 54572.43 88888.00 2015-12-01 00:40:42.500 335 12483.00 110.33 54572.40 88888.00 2015-12-01 00:40:42.625 335 12482.95 110.35 54572.43 88888.00 2015-12-01 00:40:42.750 335 12482.95 110.33 54572.43 88888.00 2015-12-01 00:40:42.875 335 12483.05 110.33 54572.45 88888.00 2015-12-01 00:40:43.000 335 12483.10 110.30 54572.40 88888.00 2015-12-01 00:40:43.125 335 12483.08 110.28 54572.40 88888.00 2015-12-01 00:40:43.250 335 12483.00 110.30 54572.45 88888.00 2015-12-01 00:40:43.375 335 12483.02 110.35 54572.43 88888.00 2015-12-01 00:40:43.500 335 12483.10 110.35 54572.45 88888.00 2015-12-01 00:40:43.625 335 12483.05 110.33 54572.43 88888.00 2015-12-01 00:40:43.750 335 12483.02 110.30 54572.43 88888.00 2015-12-01 00:40:43.875 335 12483.05 110.33 54572.43 88888.00 2015-12-01 00:40:44.000 335 12483.05 110.28 54572.43 88888.00 2015-12-01 00:40:44.125 335 12483.00 110.30 54572.45 88888.00 2015-12-01 00:40:44.250 335 12482.95 110.30 54572.38 88888.00 2015-12-01 00:40:44.375 335 12483.02 110.33 54572.43 88888.00 2015-12-01 00:40:44.500 335 12483.00 110.35 54572.38 88888.00 2015-12-01 00:40:44.625 335 12482.98 110.33 54572.45 88888.00 2015-12-01 00:40:44.750 335 12483.05 110.33 54572.45 88888.00 2015-12-01 00:40:44.875 335 12483.10 110.30 54572.43 88888.00 2015-12-01 00:40:45.000 335 12483.08 110.30 54572.45 88888.00 2015-12-01 00:40:45.125 335 12483.12 110.33 54572.47 88888.00 2015-12-01 00:40:45.250 335 12483.12 110.30 54572.45 88888.00 2015-12-01 00:40:45.375 335 12483.08 110.30 54572.43 88888.00 2015-12-01 00:40:45.500 335 12482.98 110.30 54572.40 88888.00 2015-12-01 00:40:45.625 335 12482.95 110.33 54572.43 88888.00 2015-12-01 00:40:45.750 335 12483.08 110.33 54572.40 88888.00 2015-12-01 00:40:45.875 335 12483.10 110.33 54572.45 88888.00 2015-12-01 00:40:46.000 335 12483.08 110.28 54572.43 88888.00 2015-12-01 00:40:46.125 335 12483.02 110.28 54572.43 88888.00 2015-12-01 00:40:46.250 335 12482.92 110.30 54572.43 88888.00 2015-12-01 00:40:46.375 335 12483.02 110.33 54572.43 88888.00 2015-12-01 00:40:46.500 335 12483.00 110.33 54572.43 88888.00 2015-12-01 00:40:46.625 335 12483.05 110.28 54572.45 88888.00 2015-12-01 00:40:46.750 335 12483.10 110.30 54572.43 88888.00 2015-12-01 00:40:46.875 335 12483.12 110.35 54572.45 88888.00 2015-12-01 00:40:47.000 335 12483.10 110.38 54572.43 88888.00 2015-12-01 00:40:47.125 335 12482.98 110.30 54572.45 88888.00 2015-12-01 00:40:47.250 335 12482.95 110.30 54572.47 88888.00 2015-12-01 00:40:47.375 335 12483.05 110.35 54572.47 88888.00 2015-12-01 00:40:47.500 335 12483.08 110.33 54572.47 88888.00 2015-12-01 00:40:47.625 335 12483.02 110.30 54572.45 88888.00 2015-12-01 00:40:47.750 335 12483.08 110.30 54572.43 88888.00 2015-12-01 00:40:47.875 335 12483.08 110.28 54572.40 88888.00 2015-12-01 00:40:48.000 335 12483.05 110.33 54572.45 88888.00 2015-12-01 00:40:48.125 335 12483.08 110.33 54572.45 88888.00 2015-12-01 00:40:48.250 335 12483.08 110.30 54572.43 88888.00 2015-12-01 00:40:48.375 335 12483.10 110.33 54572.43 88888.00 2015-12-01 00:40:48.500 335 12483.05 110.33 54572.43 88888.00 2015-12-01 00:40:48.625 335 12483.02 110.33 54572.43 88888.00 2015-12-01 00:40:48.750 335 12482.98 110.33 54572.45 88888.00 2015-12-01 00:40:48.875 335 12482.85 110.30 54572.43 88888.00 2015-12-01 00:40:49.000 335 12482.85 110.30 54572.43 88888.00 2015-12-01 00:40:49.125 335 12482.90 110.33 54572.45 88888.00 2015-12-01 00:40:49.250 335 12482.92 110.33 54572.45 88888.00 2015-12-01 00:40:49.375 335 12482.92 110.33 54572.45 88888.00 2015-12-01 00:40:49.500 335 12483.00 110.35 54572.47 88888.00 2015-12-01 00:40:49.625 335 12483.02 110.35 54572.47 88888.00 2015-12-01 00:40:49.750 335 12483.02 110.33 54572.45 88888.00 2015-12-01 00:40:49.875 335 12482.98 110.33 54572.43 88888.00 2015-12-01 00:40:50.000 335 12482.95 110.35 54572.43 88888.00 2015-12-01 00:40:50.125 335 12482.98 110.35 54572.45 88888.00 2015-12-01 00:40:50.250 335 12482.98 110.33 54572.45 88888.00 2015-12-01 00:40:50.375 335 12482.98 110.33 54572.45 88888.00 2015-12-01 00:40:50.500 335 12482.95 110.35 54572.47 88888.00 2015-12-01 00:40:50.625 335 12483.02 110.35 54572.43 88888.00 2015-12-01 00:40:50.750 335 12483.05 110.30 54572.47 88888.00 2015-12-01 00:40:50.875 335 12483.02 110.30 54572.47 88888.00 2015-12-01 00:40:51.000 335 12482.95 110.33 54572.43 88888.00 2015-12-01 00:40:51.125 335 12483.02 110.33 54572.45 88888.00 2015-12-01 00:40:51.250 335 12483.00 110.33 54572.45 88888.00 2015-12-01 00:40:51.375 335 12482.95 110.33 54572.45 88888.00 2015-12-01 00:40:51.500 335 12482.88 110.33 54572.47 88888.00 2015-12-01 00:40:51.625 335 12482.90 110.33 54572.47 88888.00 2015-12-01 00:40:51.750 335 12482.92 110.30 54572.50 88888.00 2015-12-01 00:40:51.875 335 12482.98 110.30 54572.47 88888.00 2015-12-01 00:40:52.000 335 12482.95 110.30 54572.45 88888.00 2015-12-01 00:40:52.125 335 12483.00 110.30 54572.45 88888.00 2015-12-01 00:40:52.250 335 12483.00 110.28 54572.45 88888.00 2015-12-01 00:40:52.375 335 12483.00 110.25 54572.43 88888.00 2015-12-01 00:40:52.500 335 12483.05 110.28 54572.43 88888.00 2015-12-01 00:40:52.625 335 12483.02 110.30 54572.45 88888.00 2015-12-01 00:40:52.750 335 12483.02 110.30 54572.45 88888.00 2015-12-01 00:40:52.875 335 12483.00 110.30 54572.45 88888.00 2015-12-01 00:40:53.000 335 12482.92 110.30 54572.45 88888.00 2015-12-01 00:40:53.125 335 12482.95 110.33 54572.47 88888.00 2015-12-01 00:40:53.250 335 12482.92 110.30 54572.47 88888.00 2015-12-01 00:40:53.375 335 12482.92 110.30 54572.45 88888.00 2015-12-01 00:40:53.500 335 12482.88 110.28 54572.45 88888.00 2015-12-01 00:40:53.625 335 12482.88 110.28 54572.43 88888.00 2015-12-01 00:40:53.750 335 12482.90 110.28 54572.43 88888.00 2015-12-01 00:40:53.875 335 12482.88 110.30 54572.40 88888.00 2015-12-01 00:40:54.000 335 12482.83 110.33 54572.43 88888.00 2015-12-01 00:40:54.125 335 12482.83 110.30 54572.45 88888.00 2015-12-01 00:40:54.250 335 12482.83 110.28 54572.43 88888.00 2015-12-01 00:40:54.375 335 12482.85 110.33 54572.45 88888.00 2015-12-01 00:40:54.500 335 12482.90 110.35 54572.47 88888.00 2015-12-01 00:40:54.625 335 12482.95 110.33 54572.47 88888.00 2015-12-01 00:40:54.750 335 12482.95 110.33 54572.43 88888.00 2015-12-01 00:40:54.875 335 12482.95 110.33 54572.47 88888.00 2015-12-01 00:40:55.000 335 12482.98 110.30 54572.47 88888.00 2015-12-01 00:40:55.125 335 12482.95 110.30 54572.47 88888.00 2015-12-01 00:40:55.250 335 12482.92 110.28 54572.47 88888.00 2015-12-01 00:40:55.375 335 12482.92 110.28 54572.47 88888.00 2015-12-01 00:40:55.500 335 12482.92 110.33 54572.50 88888.00 2015-12-01 00:40:55.625 335 12482.95 110.33 54572.50 88888.00 2015-12-01 00:40:55.750 335 12482.90 110.33 54572.50 88888.00 2015-12-01 00:40:55.875 335 12482.85 110.35 54572.50 88888.00 2015-12-01 00:40:56.000 335 12482.83 110.38 54572.47 88888.00 2015-12-01 00:40:56.125 335 12482.85 110.38 54572.50 88888.00 2015-12-01 00:40:56.250 335 12482.80 110.35 54572.50 88888.00 2015-12-01 00:40:56.375 335 12482.90 110.35 54572.47 88888.00 2015-12-01 00:40:56.500 335 12482.83 110.33 54572.53 88888.00 2015-12-01 00:40:56.625 335 12482.85 110.33 54572.53 88888.00 2015-12-01 00:40:56.750 335 12482.92 110.35 54572.50 88888.00 2015-12-01 00:40:56.875 335 12483.02 110.35 54572.50 88888.00 2015-12-01 00:40:57.000 335 12482.98 110.33 54572.47 88888.00 2015-12-01 00:40:57.125 335 12482.90 110.33 54572.50 88888.00 2015-12-01 00:40:57.250 335 12482.88 110.30 54572.53 88888.00 2015-12-01 00:40:57.375 335 12482.92 110.33 54572.50 88888.00 2015-12-01 00:40:57.500 335 12482.98 110.33 54572.50 88888.00 2015-12-01 00:40:57.625 335 12482.98 110.35 54572.50 88888.00 2015-12-01 00:40:57.750 335 12482.95 110.35 54572.50 88888.00 2015-12-01 00:40:57.875 335 12482.95 110.33 54572.50 88888.00 2015-12-01 00:40:58.000 335 12482.92 110.33 54572.47 88888.00 2015-12-01 00:40:58.125 335 12482.85 110.30 54572.50 88888.00 2015-12-01 00:40:58.250 335 12482.88 110.30 54572.50 88888.00 2015-12-01 00:40:58.375 335 12482.90 110.30 54572.47 88888.00 2015-12-01 00:40:58.500 335 12482.92 110.30 54572.47 88888.00 2015-12-01 00:40:58.625 335 12482.92 110.33 54572.47 88888.00 2015-12-01 00:40:58.750 335 12482.92 110.33 54572.47 88888.00 2015-12-01 00:40:58.875 335 12482.95 110.33 54572.50 88888.00 2015-12-01 00:40:59.000 335 12482.88 110.30 54572.50 88888.00 2015-12-01 00:40:59.125 335 12482.83 110.30 54572.50 88888.00 2015-12-01 00:40:59.250 335 12482.85 110.30 54572.50 88888.00 2015-12-01 00:40:59.375 335 12482.90 110.30 54572.53 88888.00 2015-12-01 00:40:59.500 335 12482.85 110.28 54572.50 88888.00 2015-12-01 00:40:59.625 335 12482.77 110.25 54572.45 88888.00 2015-12-01 00:40:59.750 335 12482.75 110.25 54572.45 88888.00 2015-12-01 00:40:59.875 335 12482.83 110.28 54572.47 88888.00 2015-12-01 00:41:00.000 335 12482.92 110.30 54572.45 88888.00 2015-12-01 00:41:00.125 335 12482.92 110.28 54572.47 88888.00 2015-12-01 00:41:00.250 335 12482.88 110.30 54572.50 88888.00 2015-12-01 00:41:00.375 335 12482.80 110.28 54572.47 88888.00 2015-12-01 00:41:00.500 335 12482.85 110.30 54572.50 88888.00 2015-12-01 00:41:00.625 335 12482.85 110.30 54572.50 88888.00 2015-12-01 00:41:00.750 335 12482.83 110.28 54572.50 88888.00 2015-12-01 00:41:00.875 335 12482.85 110.28 54572.50 88888.00 2015-12-01 00:41:01.000 335 12482.83 110.30 54572.50 88888.00 2015-12-01 00:41:01.125 335 12482.88 110.28 54572.47 88888.00 2015-12-01 00:41:01.250 335 12482.88 110.28 54572.53 88888.00 2015-12-01 00:41:01.375 335 12482.85 110.28 54572.53 88888.00 2015-12-01 00:41:01.500 335 12482.80 110.25 54572.50 88888.00 2015-12-01 00:41:01.625 335 12482.80 110.28 54572.50 88888.00 2015-12-01 00:41:01.750 335 12482.85 110.30 54572.55 88888.00 2015-12-01 00:41:01.875 335 12482.85 110.28 54572.55 88888.00 2015-12-01 00:41:02.000 335 12482.80 110.25 54572.53 88888.00 2015-12-01 00:41:02.125 335 12482.75 110.25 54572.50 88888.00 2015-12-01 00:41:02.250 335 12482.70 110.22 54572.50 88888.00 2015-12-01 00:41:02.375 335 12482.73 110.30 54572.50 88888.00 2015-12-01 00:41:02.500 335 12482.70 110.35 54572.53 88888.00 2015-12-01 00:41:02.625 335 12482.70 110.33 54572.55 88888.00 2015-12-01 00:41:02.750 335 12482.67 110.28 54572.55 88888.00 2015-12-01 00:41:02.875 335 12482.67 110.30 54572.55 88888.00 2015-12-01 00:41:03.000 335 12482.73 110.25 54572.57 88888.00 2015-12-01 00:41:03.125 335 12482.73 110.22 54572.55 88888.00 2015-12-01 00:41:03.250 335 12482.83 110.25 54572.55 88888.00 2015-12-01 00:41:03.375 335 12482.80 110.28 54572.57 88888.00 2015-12-01 00:41:03.500 335 12482.77 110.28 54572.55 88888.00 2015-12-01 00:41:03.625 335 12482.80 110.28 54572.53 88888.00 2015-12-01 00:41:03.750 335 12482.75 110.28 54572.53 88888.00 2015-12-01 00:41:03.875 335 12482.73 110.30 54572.53 88888.00 2015-12-01 00:41:04.000 335 12482.73 110.33 54572.53 88888.00 2015-12-01 00:41:04.125 335 12482.73 110.28 54572.53 88888.00 2015-12-01 00:41:04.250 335 12482.75 110.25 54572.57 88888.00 2015-12-01 00:41:04.375 335 12482.67 110.30 54572.55 88888.00 2015-12-01 00:41:04.500 335 12482.70 110.33 54572.55 88888.00 2015-12-01 00:41:04.625 335 12482.83 110.33 54572.57 88888.00 2015-12-01 00:41:04.750 335 12482.85 110.30 54572.60 88888.00 2015-12-01 00:41:04.875 335 12482.77 110.28 54572.60 88888.00 2015-12-01 00:41:05.000 335 12482.70 110.28 54572.55 88888.00 2015-12-01 00:41:05.125 335 12482.70 110.28 54572.55 88888.00 2015-12-01 00:41:05.250 335 12482.73 110.25 54572.57 88888.00 2015-12-01 00:41:05.375 335 12482.70 110.28 54572.55 88888.00 2015-12-01 00:41:05.500 335 12482.75 110.30 54572.55 88888.00 2015-12-01 00:41:05.625 335 12482.75 110.35 54572.57 88888.00 2015-12-01 00:41:05.750 335 12482.70 110.33 54572.55 88888.00 2015-12-01 00:41:05.875 335 12482.73 110.33 54572.55 88888.00 2015-12-01 00:41:06.000 335 12482.77 110.35 54572.53 88888.00 2015-12-01 00:41:06.125 335 12482.83 110.35 54572.57 88888.00 2015-12-01 00:41:06.250 335 12482.77 110.28 54572.57 88888.00 2015-12-01 00:41:06.375 335 12482.77 110.30 54572.60 88888.00 2015-12-01 00:41:06.500 335 12482.70 110.33 54572.57 88888.00 2015-12-01 00:41:06.625 335 12482.62 110.33 54572.57 88888.00 2015-12-01 00:41:06.750 335 12482.62 110.33 54572.57 88888.00 2015-12-01 00:41:06.875 335 12482.65 110.28 54572.57 88888.00 2015-12-01 00:41:07.000 335 12482.73 110.28 54572.55 88888.00 2015-12-01 00:41:07.125 335 12482.75 110.25 54572.57 88888.00 2015-12-01 00:41:07.250 335 12482.70 110.28 54572.57 88888.00 2015-12-01 00:41:07.375 335 12482.70 110.30 54572.55 88888.00 2015-12-01 00:41:07.500 335 12482.70 110.28 54572.57 88888.00 2015-12-01 00:41:07.625 335 12482.70 110.30 54572.57 88888.00 2015-12-01 00:41:07.750 335 12482.70 110.33 54572.60 88888.00 2015-12-01 00:41:07.875 335 12482.70 110.30 54572.60 88888.00 2015-12-01 00:41:08.000 335 12482.62 110.30 54572.62 88888.00 2015-12-01 00:41:08.125 335 12482.60 110.30 54572.62 88888.00 2015-12-01 00:41:08.250 335 12482.58 110.22 54572.62 88888.00 2015-12-01 00:41:08.375 335 12482.67 110.22 54572.57 88888.00 2015-12-01 00:41:08.500 335 12482.70 110.25 54572.57 88888.00 2015-12-01 00:41:08.625 335 12482.67 110.22 54572.60 88888.00 2015-12-01 00:41:08.750 335 12482.62 110.22 54572.60 88888.00 2015-12-01 00:41:08.875 335 12482.62 110.25 54572.57 88888.00 2015-12-01 00:41:09.000 335 12482.67 110.28 54572.57 88888.00 2015-12-01 00:41:09.125 335 12482.65 110.28 54572.60 88888.00 2015-12-01 00:41:09.250 335 12482.58 110.25 54572.60 88888.00 2015-12-01 00:41:09.375 335 12482.55 110.25 54572.57 88888.00 2015-12-01 00:41:09.500 335 12482.55 110.20 54572.57 88888.00 2015-12-01 00:41:09.625 335 12482.60 110.20 54572.57 88888.00 2015-12-01 00:41:09.750 335 12482.60 110.22 54572.60 88888.00 2015-12-01 00:41:09.875 335 12482.73 110.25 54572.57 88888.00 2015-12-01 00:41:10.000 335 12482.83 110.22 54572.57 88888.00 2015-12-01 00:41:10.125 335 12482.75 110.22 54572.57 88888.00 2015-12-01 00:41:10.250 335 12482.70 110.20 54572.60 88888.00 2015-12-01 00:41:10.375 335 12482.73 110.17 54572.57 88888.00 2015-12-01 00:41:10.500 335 12482.67 110.17 54572.57 88888.00 2015-12-01 00:41:10.625 335 12482.70 110.17 54572.60 88888.00 2015-12-01 00:41:10.750 335 12482.70 110.25 54572.60 88888.00 2015-12-01 00:41:10.875 335 12482.65 110.28 54572.60 88888.00 2015-12-01 00:41:11.000 335 12482.65 110.28 54572.57 88888.00 2015-12-01 00:41:11.125 335 12482.62 110.22 54572.57 88888.00 2015-12-01 00:41:11.250 335 12482.62 110.20 54572.60 88888.00 2015-12-01 00:41:11.375 335 12482.62 110.22 54572.57 88888.00 2015-12-01 00:41:11.500 335 12482.62 110.22 54572.60 88888.00 2015-12-01 00:41:11.625 335 12482.62 110.22 54572.60 88888.00 2015-12-01 00:41:11.750 335 12482.65 110.25 54572.62 88888.00 2015-12-01 00:41:11.875 335 12482.60 110.28 54572.60 88888.00 2015-12-01 00:41:12.000 335 12482.55 110.20 54572.57 88888.00 2015-12-01 00:41:12.125 335 12482.60 110.20 54572.60 88888.00 2015-12-01 00:41:12.250 335 12482.62 110.20 54572.62 88888.00 2015-12-01 00:41:12.375 335 12482.70 110.25 54572.65 88888.00 2015-12-01 00:41:12.500 335 12482.67 110.25 54572.60 88888.00 2015-12-01 00:41:12.625 335 12482.65 110.22 54572.60 88888.00 2015-12-01 00:41:12.750 335 12482.62 110.20 54572.62 88888.00 2015-12-01 00:41:12.875 335 12482.62 110.15 54572.60 88888.00 2015-12-01 00:41:13.000 335 12482.65 110.17 54572.60 88888.00 2015-12-01 00:41:13.125 335 12482.65 110.20 54572.62 88888.00 2015-12-01 00:41:13.250 335 12482.55 110.22 54572.65 88888.00 2015-12-01 00:41:13.375 335 12482.55 110.20 54572.68 88888.00 2015-12-01 00:41:13.500 335 12482.62 110.17 54572.62 88888.00 2015-12-01 00:41:13.625 335 12482.67 110.12 54572.60 88888.00 2015-12-01 00:41:13.750 335 12482.65 110.12 54572.62 88888.00 2015-12-01 00:41:13.875 335 12482.60 110.17 54572.65 88888.00 2015-12-01 00:41:14.000 335 12482.58 110.17 54572.62 88888.00 2015-12-01 00:41:14.125 335 12482.60 110.17 54572.60 88888.00 2015-12-01 00:41:14.250 335 12482.60 110.17 54572.60 88888.00 2015-12-01 00:41:14.375 335 12482.65 110.20 54572.60 88888.00 2015-12-01 00:41:14.500 335 12482.67 110.25 54572.60 88888.00 2015-12-01 00:41:14.625 335 12482.65 110.25 54572.60 88888.00 2015-12-01 00:41:14.750 335 12482.65 110.22 54572.62 88888.00 2015-12-01 00:41:14.875 335 12482.60 110.20 54572.62 88888.00 2015-12-01 00:41:15.000 335 12482.48 110.20 54572.62 88888.00 2015-12-01 00:41:15.125 335 12482.48 110.20 54572.65 88888.00 2015-12-01 00:41:15.250 335 12482.50 110.17 54572.65 88888.00 2015-12-01 00:41:15.375 335 12482.60 110.22 54572.65 88888.00 2015-12-01 00:41:15.500 335 12482.62 110.25 54572.65 88888.00 2015-12-01 00:41:15.625 335 12482.62 110.22 54572.65 88888.00 2015-12-01 00:41:15.750 335 12482.58 110.17 54572.65 88888.00 2015-12-01 00:41:15.875 335 12482.58 110.17 54572.68 88888.00 2015-12-01 00:41:16.000 335 12482.50 110.20 54572.68 88888.00 2015-12-01 00:41:16.125 335 12482.45 110.22 54572.68 88888.00 2015-12-01 00:41:16.250 335 12482.45 110.25 54572.68 88888.00 2015-12-01 00:41:16.375 335 12482.52 110.28 54572.68 88888.00 2015-12-01 00:41:16.500 335 12482.52 110.25 54572.65 88888.00 2015-12-01 00:41:16.625 335 12482.55 110.17 54572.65 88888.00 2015-12-01 00:41:16.750 335 12482.58 110.17 54572.62 88888.00 2015-12-01 00:41:16.875 335 12482.58 110.20 54572.65 88888.00 2015-12-01 00:41:17.000 335 12482.60 110.22 54572.65 88888.00 2015-12-01 00:41:17.125 335 12482.58 110.20 54572.62 88888.00 2015-12-01 00:41:17.250 335 12482.58 110.15 54572.65 88888.00 2015-12-01 00:41:17.375 335 12482.55 110.15 54572.68 88888.00 2015-12-01 00:41:17.500 335 12482.50 110.12 54572.65 88888.00 2015-12-01 00:41:17.625 335 12482.50 110.12 54572.62 88888.00 2015-12-01 00:41:17.750 335 12482.48 110.12 54572.65 88888.00 2015-12-01 00:41:17.875 335 12482.52 110.15 54572.65 88888.00 2015-12-01 00:41:18.000 335 12482.55 110.15 54572.57 88888.00 2015-12-01 00:41:18.125 335 12482.52 110.17 54572.62 88888.00 2015-12-01 00:41:18.250 335 12482.50 110.17 54572.68 88888.00 2015-12-01 00:41:18.375 335 12482.55 110.20 54572.65 88888.00 2015-12-01 00:41:18.500 335 12482.48 110.20 54572.65 88888.00 2015-12-01 00:41:18.625 335 12482.48 110.17 54572.62 88888.00 2015-12-01 00:41:18.750 335 12482.48 110.17 54572.62 88888.00 2015-12-01 00:41:18.875 335 12482.48 110.15 54572.62 88888.00 2015-12-01 00:41:19.000 335 12482.50 110.15 54572.62 88888.00 2015-12-01 00:41:19.125 335 12482.55 110.12 54572.62 88888.00 2015-12-01 00:41:19.250 335 12482.52 110.17 54572.60 88888.00 2015-12-01 00:41:19.375 335 12482.50 110.20 54572.62 88888.00 2015-12-01 00:41:19.500 335 12482.48 110.20 54572.62 88888.00 2015-12-01 00:41:19.625 335 12482.50 110.15 54572.62 88888.00 2015-12-01 00:41:19.750 335 12482.52 110.15 54572.62 88888.00 2015-12-01 00:41:19.875 335 12482.50 110.15 54572.62 88888.00 2015-12-01 00:41:20.000 335 12482.42 110.12 54572.62 88888.00 2015-12-01 00:41:20.125 335 12482.45 110.15 54572.62 88888.00 2015-12-01 00:41:20.250 335 12482.45 110.12 54572.60 88888.00 2015-12-01 00:41:20.375 335 12482.48 110.15 54572.60 88888.00 2015-12-01 00:41:20.500 335 12482.42 110.17 54572.65 88888.00 2015-12-01 00:41:20.625 335 12482.42 110.15 54572.62 88888.00 2015-12-01 00:41:20.750 335 12482.42 110.15 54572.62 88888.00 2015-12-01 00:41:20.875 335 12482.42 110.08 54572.62 88888.00 2015-12-01 00:41:21.000 335 12482.42 110.15 54572.65 88888.00 2015-12-01 00:41:21.125 335 12482.45 110.15 54572.65 88888.00 2015-12-01 00:41:21.250 335 12482.42 110.10 54572.65 88888.00 2015-12-01 00:41:21.375 335 12482.42 110.12 54572.65 88888.00 2015-12-01 00:41:21.500 335 12482.42 110.17 54572.65 88888.00 2015-12-01 00:41:21.625 335 12482.42 110.22 54572.65 88888.00 2015-12-01 00:41:21.750 335 12482.42 110.20 54572.65 88888.00 2015-12-01 00:41:21.875 335 12482.45 110.17 54572.65 88888.00 2015-12-01 00:41:22.000 335 12482.48 110.20 54572.62 88888.00 2015-12-01 00:41:22.125 335 12482.50 110.15 54572.68 88888.00 2015-12-01 00:41:22.250 335 12482.52 110.15 54572.68 88888.00 2015-12-01 00:41:22.375 335 12482.50 110.15 54572.68 88888.00 2015-12-01 00:41:22.500 335 12482.50 110.15 54572.70 88888.00 2015-12-01 00:41:22.625 335 12482.50 110.15 54572.68 88888.00 2015-12-01 00:41:22.750 335 12482.50 110.20 54572.70 88888.00 2015-12-01 00:41:22.875 335 12482.45 110.20 54572.68 88888.00 2015-12-01 00:41:23.000 335 12482.45 110.20 54572.68 88888.00 2015-12-01 00:41:23.125 335 12482.45 110.20 54572.65 88888.00 2015-12-01 00:41:23.250 335 12482.38 110.20 54572.65 88888.00 2015-12-01 00:41:23.375 335 12482.40 110.20 54572.65 88888.00 2015-12-01 00:41:23.500 335 12482.42 110.17 54572.68 88888.00 2015-12-01 00:41:23.625 335 12482.45 110.20 54572.68 88888.00 2015-12-01 00:41:23.750 335 12482.48 110.25 54572.70 88888.00 2015-12-01 00:41:23.875 335 12482.45 110.25 54572.68 88888.00 2015-12-01 00:41:24.000 335 12482.42 110.25 54572.70 88888.00 2015-12-01 00:41:24.125 335 12482.42 110.28 54572.72 88888.00 2015-12-01 00:41:24.250 335 12482.45 110.25 54572.70 88888.00 2015-12-01 00:41:24.375 335 12482.48 110.25 54572.70 88888.00 2015-12-01 00:41:24.500 335 12482.45 110.25 54572.70 88888.00 2015-12-01 00:41:24.625 335 12482.48 110.25 54572.68 88888.00 2015-12-01 00:41:24.750 335 12482.50 110.25 54572.68 88888.00 2015-12-01 00:41:24.875 335 12482.50 110.28 54572.68 88888.00 2015-12-01 00:41:25.000 335 12482.48 110.30 54572.65 88888.00 2015-12-01 00:41:25.125 335 12482.48 110.25 54572.68 88888.00 2015-12-01 00:41:25.250 335 12482.48 110.17 54572.70 88888.00 2015-12-01 00:41:25.375 335 12482.48 110.22 54572.70 88888.00 2015-12-01 00:41:25.500 335 12482.40 110.25 54572.70 88888.00 2015-12-01 00:41:25.625 335 12482.40 110.25 54572.70 88888.00 2015-12-01 00:41:25.750 335 12482.40 110.25 54572.70 88888.00 2015-12-01 00:41:25.875 335 12482.40 110.25 54572.70 88888.00 2015-12-01 00:41:26.000 335 12482.42 110.25 54572.70 88888.00 2015-12-01 00:41:26.125 335 12482.50 110.25 54572.72 88888.00 2015-12-01 00:41:26.250 335 12482.45 110.28 54572.70 88888.00 2015-12-01 00:41:26.375 335 12482.40 110.25 54572.70 88888.00 2015-12-01 00:41:26.500 335 12482.40 110.22 54572.70 88888.00 2015-12-01 00:41:26.625 335 12482.42 110.20 54572.70 88888.00 2015-12-01 00:41:26.750 335 12482.50 110.25 54572.70 88888.00 2015-12-01 00:41:26.875 335 12482.50 110.25 54572.72 88888.00 2015-12-01 00:41:27.000 335 12482.45 110.22 54572.70 88888.00 2015-12-01 00:41:27.125 335 12482.52 110.25 54572.72 88888.00 2015-12-01 00:41:27.250 335 12482.52 110.25 54572.70 88888.00 2015-12-01 00:41:27.375 335 12482.50 110.30 54572.70 88888.00 2015-12-01 00:41:27.500 335 12482.42 110.28 54572.70 88888.00 2015-12-01 00:41:27.625 335 12482.45 110.22 54572.68 88888.00 2015-12-01 00:41:27.750 335 12482.42 110.22 54572.68 88888.00 2015-12-01 00:41:27.875 335 12482.40 110.17 54572.70 88888.00 2015-12-01 00:41:28.000 335 12482.35 110.17 54572.70 88888.00 2015-12-01 00:41:28.125 335 12482.40 110.20 54572.68 88888.00 2015-12-01 00:41:28.250 335 12482.45 110.22 54572.70 88888.00 2015-12-01 00:41:28.375 335 12482.45 110.22 54572.70 88888.00 2015-12-01 00:41:28.500 335 12482.45 110.17 54572.70 88888.00 2015-12-01 00:41:28.625 335 12482.45 110.17 54572.70 88888.00 2015-12-01 00:41:28.750 335 12482.45 110.17 54572.72 88888.00 2015-12-01 00:41:28.875 335 12482.38 110.22 54572.72 88888.00 2015-12-01 00:41:29.000 335 12482.38 110.20 54572.70 88888.00 2015-12-01 00:41:29.125 335 12482.38 110.20 54572.70 88888.00 2015-12-01 00:41:29.250 335 12482.30 110.17 54572.70 88888.00 2015-12-01 00:41:29.375 335 12482.35 110.17 54572.68 88888.00 2015-12-01 00:41:29.500 335 12482.38 110.20 54572.70 88888.00 2015-12-01 00:41:29.625 335 12482.38 110.20 54572.70 88888.00 2015-12-01 00:41:29.750 335 12482.38 110.17 54572.70 88888.00 2015-12-01 00:41:29.875 335 12482.38 110.17 54572.70 88888.00 2015-12-01 00:41:30.000 335 12482.45 110.22 54572.70 88888.00 2015-12-01 00:41:30.125 335 12482.45 110.22 54572.72 88888.00 2015-12-01 00:41:30.250 335 12482.38 110.20 54572.72 88888.00 2015-12-01 00:41:30.375 335 12482.38 110.17 54572.70 88888.00 2015-12-01 00:41:30.500 335 12482.40 110.17 54572.70 88888.00 2015-12-01 00:41:30.625 335 12482.42 110.17 54572.72 88888.00 2015-12-01 00:41:30.750 335 12482.48 110.17 54572.72 88888.00 2015-12-01 00:41:30.875 335 12482.48 110.17 54572.72 88888.00 2015-12-01 00:41:31.000 335 12482.52 110.17 54572.70 88888.00 2015-12-01 00:41:31.125 335 12482.48 110.20 54572.72 88888.00 2015-12-01 00:41:31.250 335 12482.42 110.20 54572.72 88888.00 2015-12-01 00:41:31.375 335 12482.40 110.20 54572.72 88888.00 2015-12-01 00:41:31.500 335 12482.38 110.17 54572.72 88888.00 2015-12-01 00:41:31.625 335 12482.38 110.12 54572.70 88888.00 2015-12-01 00:41:31.750 335 12482.40 110.15 54572.70 88888.00 2015-12-01 00:41:31.875 335 12482.45 110.17 54572.72 88888.00 2015-12-01 00:41:32.000 335 12482.50 110.17 54572.70 88888.00 2015-12-01 00:41:32.125 335 12482.48 110.15 54572.70 88888.00 2015-12-01 00:41:32.250 335 12482.45 110.12 54572.72 88888.00 2015-12-01 00:41:32.375 335 12482.48 110.15 54572.70 88888.00 2015-12-01 00:41:32.500 335 12482.45 110.20 54572.72 88888.00 2015-12-01 00:41:32.625 335 12482.45 110.20 54572.72 88888.00 2015-12-01 00:41:32.750 335 12482.42 110.20 54572.70 88888.00 2015-12-01 00:41:32.875 335 12482.38 110.17 54572.70 88888.00 2015-12-01 00:41:33.000 335 12482.40 110.15 54572.68 88888.00 2015-12-01 00:41:33.125 335 12482.45 110.15 54572.68 88888.00 2015-12-01 00:41:33.250 335 12482.40 110.15 54572.75 88888.00 2015-12-01 00:41:33.375 335 12482.40 110.17 54572.72 88888.00 2015-12-01 00:41:33.500 335 12482.42 110.20 54572.72 88888.00 2015-12-01 00:41:33.625 335 12482.42 110.25 54572.75 88888.00 2015-12-01 00:41:33.750 335 12482.42 110.22 54572.72 88888.00 2015-12-01 00:41:33.875 335 12482.45 110.20 54572.75 88888.00 2015-12-01 00:41:34.000 335 12482.48 110.20 54572.75 88888.00 2015-12-01 00:41:34.125 335 12482.55 110.20 54572.78 88888.00 2015-12-01 00:41:34.250 335 12482.52 110.20 54572.78 88888.00 2015-12-01 00:41:34.375 335 12482.48 110.17 54572.75 88888.00 2015-12-01 00:41:34.500 335 12482.45 110.20 54572.72 88888.00 2015-12-01 00:41:34.625 335 12482.50 110.22 54572.72 88888.00 2015-12-01 00:41:34.750 335 12482.52 110.22 54572.72 88888.00 2015-12-01 00:41:34.875 335 12482.48 110.20 54572.70 88888.00 2015-12-01 00:41:35.000 335 12482.48 110.17 54572.72 88888.00 2015-12-01 00:41:35.125 335 12482.55 110.17 54572.72 88888.00 2015-12-01 00:41:35.250 335 12482.50 110.12 54572.72 88888.00 2015-12-01 00:41:35.375 335 12482.45 110.15 54572.70 88888.00 2015-12-01 00:41:35.500 335 12482.45 110.17 54572.70 88888.00 2015-12-01 00:41:35.625 335 12482.48 110.22 54572.72 88888.00 2015-12-01 00:41:35.750 335 12482.52 110.20 54572.72 88888.00 2015-12-01 00:41:35.875 335 12482.48 110.20 54572.72 88888.00 2015-12-01 00:41:36.000 335 12482.52 110.17 54572.70 88888.00 2015-12-01 00:41:36.125 335 12482.60 110.17 54572.70 88888.00 2015-12-01 00:41:36.250 335 12482.60 110.22 54572.70 88888.00 2015-12-01 00:41:36.375 335 12482.60 110.25 54572.72 88888.00 2015-12-01 00:41:36.500 335 12482.55 110.22 54572.72 88888.00 2015-12-01 00:41:36.625 335 12482.50 110.15 54572.72 88888.00 2015-12-01 00:41:36.750 335 12482.50 110.15 54572.72 88888.00 2015-12-01 00:41:36.875 335 12482.40 110.15 54572.68 88888.00 2015-12-01 00:41:37.000 335 12482.35 110.15 54572.65 88888.00 2015-12-01 00:41:37.125 335 12482.35 110.20 54572.68 88888.00 2015-12-01 00:41:37.250 335 12482.38 110.20 54572.70 88888.00 2015-12-01 00:41:37.375 335 12482.42 110.17 54572.70 88888.00 2015-12-01 00:41:37.500 335 12482.45 110.17 54572.70 88888.00 2015-12-01 00:41:37.625 335 12482.45 110.17 54572.70 88888.00 2015-12-01 00:41:37.750 335 12482.48 110.20 54572.72 88888.00 2015-12-01 00:41:37.875 335 12482.50 110.25 54572.75 88888.00 2015-12-01 00:41:38.000 335 12482.55 110.22 54572.75 88888.00 2015-12-01 00:41:38.125 335 12482.58 110.20 54572.72 88888.00 2015-12-01 00:41:38.250 335 12482.50 110.20 54572.72 88888.00 2015-12-01 00:41:38.375 335 12482.45 110.17 54572.75 88888.00 2015-12-01 00:41:38.500 335 12482.45 110.17 54572.75 88888.00 2015-12-01 00:41:38.625 335 12482.45 110.15 54572.75 88888.00 2015-12-01 00:41:38.750 335 12482.48 110.12 54572.75 88888.00 2015-12-01 00:41:38.875 335 12482.52 110.15 54572.72 88888.00 2015-12-01 00:41:39.000 335 12482.50 110.15 54572.75 88888.00 2015-12-01 00:41:39.125 335 12482.50 110.20 54572.78 88888.00 2015-12-01 00:41:39.250 335 12482.48 110.17 54572.78 88888.00 2015-12-01 00:41:39.375 335 12482.48 110.15 54572.78 88888.00 2015-12-01 00:41:39.500 335 12482.48 110.15 54572.72 88888.00 2015-12-01 00:41:39.625 335 12482.48 110.20 54572.70 88888.00 2015-12-01 00:41:39.750 335 12482.48 110.17 54572.70 88888.00 2015-12-01 00:41:39.875 335 12482.50 110.17 54572.70 88888.00 2015-12-01 00:41:40.000 335 12482.45 110.15 54572.70 88888.00 2015-12-01 00:41:40.125 335 12482.38 110.15 54572.72 88888.00 2015-12-01 00:41:40.250 335 12482.40 110.15 54572.75 88888.00 2015-12-01 00:41:40.375 335 12482.40 110.20 54572.78 88888.00 2015-12-01 00:41:40.500 335 12482.45 110.22 54572.75 88888.00 2015-12-01 00:41:40.625 335 12482.42 110.22 54572.75 88888.00 2015-12-01 00:41:40.750 335 12482.40 110.20 54572.72 88888.00 2015-12-01 00:41:40.875 335 12482.40 110.17 54572.72 88888.00 2015-12-01 00:41:41.000 335 12482.48 110.15 54572.75 88888.00 2015-12-01 00:41:41.125 335 12482.52 110.20 54572.72 88888.00 2015-12-01 00:41:41.250 335 12482.52 110.22 54572.75 88888.00 2015-12-01 00:41:41.375 335 12482.50 110.20 54572.78 88888.00 2015-12-01 00:41:41.500 335 12482.45 110.17 54572.75 88888.00 2015-12-01 00:41:41.625 335 12482.48 110.17 54572.75 88888.00 2015-12-01 00:41:41.750 335 12482.48 110.17 54572.75 88888.00 2015-12-01 00:41:41.875 335 12482.42 110.17 54572.78 88888.00 2015-12-01 00:41:42.000 335 12482.42 110.15 54572.75 88888.00 2015-12-01 00:41:42.125 335 12482.38 110.17 54572.75 88888.00 2015-12-01 00:41:42.250 335 12482.35 110.15 54572.75 88888.00 2015-12-01 00:41:42.375 335 12482.40 110.17 54572.78 88888.00 2015-12-01 00:41:42.500 335 12482.38 110.20 54572.78 88888.00 2015-12-01 00:41:42.625 335 12482.45 110.17 54572.75 88888.00 2015-12-01 00:41:42.750 335 12482.50 110.20 54572.75 88888.00 2015-12-01 00:41:42.875 335 12482.45 110.17 54572.72 88888.00 2015-12-01 00:41:43.000 335 12482.42 110.17 54572.72 88888.00 2015-12-01 00:41:43.125 335 12482.52 110.20 54572.75 88888.00 2015-12-01 00:41:43.250 335 12482.58 110.22 54572.75 88888.00 2015-12-01 00:41:43.375 335 12482.55 110.22 54572.75 88888.00 2015-12-01 00:41:43.500 335 12482.50 110.20 54572.78 88888.00 2015-12-01 00:41:43.625 335 12482.42 110.15 54572.72 88888.00 2015-12-01 00:41:43.750 335 12482.40 110.12 54572.72 88888.00 2015-12-01 00:41:43.875 335 12482.40 110.15 54572.72 88888.00 2015-12-01 00:41:44.000 335 12482.42 110.15 54572.75 88888.00 2015-12-01 00:41:44.125 335 12482.38 110.17 54572.75 88888.00 2015-12-01 00:41:44.250 335 12482.38 110.17 54572.78 88888.00 2015-12-01 00:41:44.375 335 12482.40 110.20 54572.75 88888.00 2015-12-01 00:41:44.500 335 12482.40 110.22 54572.72 88888.00 2015-12-01 00:41:44.625 335 12482.35 110.28 54572.75 88888.00 2015-12-01 00:41:44.750 335 12482.33 110.25 54572.78 88888.00 2015-12-01 00:41:44.875 335 12482.30 110.22 54572.78 88888.00 2015-12-01 00:41:45.000 335 12482.33 110.20 54572.78 88888.00 2015-12-01 00:41:45.125 335 12482.40 110.20 54572.78 88888.00 2015-12-01 00:41:45.250 335 12482.45 110.22 54572.78 88888.00 2015-12-01 00:41:45.375 335 12482.42 110.25 54572.75 88888.00 2015-12-01 00:41:45.500 335 12482.40 110.22 54572.75 88888.00 2015-12-01 00:41:45.625 335 12482.45 110.22 54572.75 88888.00 2015-12-01 00:41:45.750 335 12482.52 110.22 54572.75 88888.00 2015-12-01 00:41:45.875 335 12482.48 110.20 54572.75 88888.00 2015-12-01 00:41:46.000 335 12482.40 110.20 54572.75 88888.00 2015-12-01 00:41:46.125 335 12482.40 110.20 54572.78 88888.00 2015-12-01 00:41:46.250 335 12482.45 110.20 54572.78 88888.00 2015-12-01 00:41:46.375 335 12482.42 110.22 54572.75 88888.00 2015-12-01 00:41:46.500 335 12482.38 110.20 54572.78 88888.00 2015-12-01 00:41:46.625 335 12482.38 110.20 54572.75 88888.00 2015-12-01 00:41:46.750 335 12482.45 110.25 54572.75 88888.00 2015-12-01 00:41:46.875 335 12482.45 110.28 54572.75 88888.00 2015-12-01 00:41:47.000 335 12482.45 110.25 54572.72 88888.00 2015-12-01 00:41:47.125 335 12482.48 110.25 54572.72 88888.00 2015-12-01 00:41:47.250 335 12482.42 110.28 54572.72 88888.00 2015-12-01 00:41:47.375 335 12482.48 110.30 54572.72 88888.00 2015-12-01 00:41:47.500 335 12482.55 110.35 54572.72 88888.00 2015-12-01 00:41:47.625 335 12482.52 110.30 54572.72 88888.00 2015-12-01 00:41:47.750 335 12482.45 110.33 54572.72 88888.00 2015-12-01 00:41:47.875 335 12482.48 110.35 54572.70 88888.00 2015-12-01 00:41:48.000 335 12482.45 110.35 54572.70 88888.00 2015-12-01 00:41:48.125 335 12482.48 110.35 54572.72 88888.00 2015-12-01 00:41:48.250 335 12482.42 110.30 54572.72 88888.00 2015-12-01 00:41:48.375 335 12482.38 110.30 54572.72 88888.00 2015-12-01 00:41:48.500 335 12482.45 110.35 54572.72 88888.00 2015-12-01 00:41:48.625 335 12482.45 110.33 54572.72 88888.00 2015-12-01 00:41:48.750 335 12482.40 110.33 54572.72 88888.00 2015-12-01 00:41:48.875 335 12482.42 110.33 54572.72 88888.00 2015-12-01 00:41:49.000 335 12482.42 110.33 54572.70 88888.00 2015-12-01 00:41:49.125 335 12482.45 110.28 54572.70 88888.00 2015-12-01 00:41:49.250 335 12482.42 110.28 54572.75 88888.00 2015-12-01 00:41:49.375 335 12482.40 110.30 54572.72 88888.00 2015-12-01 00:41:49.500 335 12482.45 110.28 54572.72 88888.00 2015-12-01 00:41:49.625 335 12482.45 110.25 54572.72 88888.00 2015-12-01 00:41:49.750 335 12482.48 110.30 54572.75 88888.00 2015-12-01 00:41:49.875 335 12482.50 110.30 54572.75 88888.00 2015-12-01 00:41:50.000 335 12482.52 110.30 54572.75 88888.00 2015-12-01 00:41:50.125 335 12482.52 110.33 54572.75 88888.00 2015-12-01 00:41:50.250 335 12482.50 110.33 54572.78 88888.00 2015-12-01 00:41:50.375 335 12482.50 110.30 54572.78 88888.00 2015-12-01 00:41:50.500 335 12482.52 110.30 54572.75 88888.00 2015-12-01 00:41:50.625 335 12482.52 110.33 54572.72 88888.00 2015-12-01 00:41:50.750 335 12482.55 110.28 54572.72 88888.00 2015-12-01 00:41:50.875 335 12482.52 110.28 54572.75 88888.00 2015-12-01 00:41:51.000 335 12482.48 110.33 54572.72 88888.00 2015-12-01 00:41:51.125 335 12482.50 110.35 54572.75 88888.00 2015-12-01 00:41:51.250 335 12482.52 110.33 54572.75 88888.00 2015-12-01 00:41:51.375 335 12482.50 110.33 54572.75 88888.00 2015-12-01 00:41:51.500 335 12482.48 110.33 54572.72 88888.00 2015-12-01 00:41:51.625 335 12482.48 110.33 54572.72 88888.00 2015-12-01 00:41:51.750 335 12482.45 110.35 54572.72 88888.00 2015-12-01 00:41:51.875 335 12482.45 110.33 54572.72 88888.00 2015-12-01 00:41:52.000 335 12482.45 110.38 54572.70 88888.00 2015-12-01 00:41:52.125 335 12482.45 110.35 54572.72 88888.00 2015-12-01 00:41:52.250 335 12482.40 110.33 54572.72 88888.00 2015-12-01 00:41:52.375 335 12482.42 110.33 54572.72 88888.00 2015-12-01 00:41:52.500 335 12482.42 110.35 54572.75 88888.00 2015-12-01 00:41:52.625 335 12482.42 110.35 54572.72 88888.00 2015-12-01 00:41:52.750 335 12482.45 110.35 54572.72 88888.00 2015-12-01 00:41:52.875 335 12482.50 110.38 54572.72 88888.00 2015-12-01 00:41:53.000 335 12482.52 110.38 54572.75 88888.00 2015-12-01 00:41:53.125 335 12482.50 110.38 54572.75 88888.00 2015-12-01 00:41:53.250 335 12482.45 110.35 54572.72 88888.00 2015-12-01 00:41:53.375 335 12482.45 110.33 54572.72 88888.00 2015-12-01 00:41:53.500 335 12482.45 110.33 54572.75 88888.00 2015-12-01 00:41:53.625 335 12482.42 110.35 54572.78 88888.00 2015-12-01 00:41:53.750 335 12482.42 110.33 54572.78 88888.00 2015-12-01 00:41:53.875 335 12482.45 110.33 54572.75 88888.00 2015-12-01 00:41:54.000 335 12482.52 110.33 54572.72 88888.00 2015-12-01 00:41:54.125 335 12482.52 110.35 54572.75 88888.00 2015-12-01 00:41:54.250 335 12482.50 110.33 54572.75 88888.00 2015-12-01 00:41:54.375 335 12482.50 110.33 54572.75 88888.00 2015-12-01 00:41:54.500 335 12482.50 110.33 54572.75 88888.00 2015-12-01 00:41:54.625 335 12482.50 110.35 54572.78 88888.00 2015-12-01 00:41:54.750 335 12482.45 110.38 54572.75 88888.00 2015-12-01 00:41:54.875 335 12482.42 110.40 54572.75 88888.00 2015-12-01 00:41:55.000 335 12482.42 110.35 54572.72 88888.00 2015-12-01 00:41:55.125 335 12482.45 110.35 54572.72 88888.00 2015-12-01 00:41:55.250 335 12482.42 110.35 54572.72 88888.00 2015-12-01 00:41:55.375 335 12482.45 110.38 54572.75 88888.00 2015-12-01 00:41:55.500 335 12482.48 110.35 54572.72 88888.00 2015-12-01 00:41:55.625 335 12482.45 110.33 54572.72 88888.00 2015-12-01 00:41:55.750 335 12482.38 110.33 54572.75 88888.00 2015-12-01 00:41:55.875 335 12482.35 110.38 54572.75 88888.00 2015-12-01 00:41:56.000 335 12482.35 110.35 54572.75 88888.00 2015-12-01 00:41:56.125 335 12482.38 110.30 54572.78 88888.00 2015-12-01 00:41:56.250 335 12482.38 110.30 54572.72 88888.00 2015-12-01 00:41:56.375 335 12482.38 110.35 54572.72 88888.00 2015-12-01 00:41:56.500 335 12482.38 110.35 54572.75 88888.00 2015-12-01 00:41:56.625 335 12482.42 110.35 54572.72 88888.00 2015-12-01 00:41:56.750 335 12482.40 110.35 54572.72 88888.00 2015-12-01 00:41:56.875 335 12482.40 110.35 54572.72 88888.00 2015-12-01 00:41:57.000 335 12482.42 110.38 54572.72 88888.00 2015-12-01 00:41:57.125 335 12482.42 110.38 54572.72 88888.00 2015-12-01 00:41:57.250 335 12482.42 110.35 54572.72 88888.00 2015-12-01 00:41:57.375 335 12482.48 110.35 54572.72 88888.00 2015-12-01 00:41:57.500 335 12482.40 110.35 54572.72 88888.00 2015-12-01 00:41:57.625 335 12482.40 110.33 54572.72 88888.00 2015-12-01 00:41:57.750 335 12482.42 110.33 54572.75 88888.00 2015-12-01 00:41:57.875 335 12482.48 110.33 54572.72 88888.00 2015-12-01 00:41:58.000 335 12482.48 110.33 54572.72 88888.00 2015-12-01 00:41:58.125 335 12482.42 110.30 54572.75 88888.00 2015-12-01 00:41:58.250 335 12482.35 110.33 54572.75 88888.00 2015-12-01 00:41:58.375 335 12482.35 110.33 54572.72 88888.00 2015-12-01 00:41:58.500 335 12482.38 110.38 54572.75 88888.00 2015-12-01 00:41:58.625 335 12482.40 110.38 54572.75 88888.00 2015-12-01 00:41:58.750 335 12482.40 110.40 54572.75 88888.00 2015-12-01 00:41:58.875 335 12482.35 110.38 54572.72 88888.00 2015-12-01 00:41:59.000 335 12482.35 110.38 54572.75 88888.00 2015-12-01 00:41:59.125 335 12482.35 110.40 54572.75 88888.00 2015-12-01 00:41:59.250 335 12482.40 110.38 54572.75 88888.00 2015-12-01 00:41:59.375 335 12482.40 110.40 54572.75 88888.00 2015-12-01 00:41:59.500 335 12482.42 110.40 54572.75 88888.00 2015-12-01 00:41:59.625 335 12482.48 110.42 54572.78 88888.00 2015-12-01 00:41:59.750 335 12482.40 110.40 54572.75 88888.00 2015-12-01 00:41:59.875 335 12482.35 110.42 54572.72 88888.00 2015-12-01 00:42:00.000 335 12482.35 110.42 54572.72 88888.00 2015-12-01 00:42:00.125 335 12482.30 110.42 54572.75 88888.00 2015-12-01 00:42:00.250 335 12482.27 110.38 54572.75 88888.00 2015-12-01 00:42:00.375 335 12482.33 110.40 54572.75 88888.00 2015-12-01 00:42:00.500 335 12482.38 110.42 54572.78 88888.00 2015-12-01 00:42:00.625 335 12482.35 110.42 54572.78 88888.00 2015-12-01 00:42:00.750 335 12482.33 110.42 54572.80 88888.00 2015-12-01 00:42:00.875 335 12482.35 110.42 54572.78 88888.00 2015-12-01 00:42:01.000 335 12482.35 110.42 54572.78 88888.00 2015-12-01 00:42:01.125 335 12482.35 110.38 54572.80 88888.00 2015-12-01 00:42:01.250 335 12482.38 110.38 54572.80 88888.00 2015-12-01 00:42:01.375 335 12482.42 110.38 54572.75 88888.00 2015-12-01 00:42:01.500 335 12482.42 110.42 54572.78 88888.00 2015-12-01 00:42:01.625 335 12482.40 110.42 54572.78 88888.00 2015-12-01 00:42:01.750 335 12482.35 110.40 54572.78 88888.00 2015-12-01 00:42:01.875 335 12482.35 110.40 54572.75 88888.00 2015-12-01 00:42:02.000 335 12482.40 110.38 54572.75 88888.00 2015-12-01 00:42:02.125 335 12482.42 110.40 54572.75 88888.00 2015-12-01 00:42:02.250 335 12482.48 110.38 54572.78 88888.00 2015-12-01 00:42:02.375 335 12482.48 110.42 54572.78 88888.00 2015-12-01 00:42:02.500 335 12482.38 110.42 54572.78 88888.00 2015-12-01 00:42:02.625 335 12482.33 110.42 54572.78 88888.00 2015-12-01 00:42:02.750 335 12482.38 110.38 54572.78 88888.00 2015-12-01 00:42:02.875 335 12482.40 110.38 54572.78 88888.00 2015-12-01 00:42:03.000 335 12482.38 110.42 54572.75 88888.00 2015-12-01 00:42:03.125 335 12482.35 110.42 54572.78 88888.00 2015-12-01 00:42:03.250 335 12482.35 110.42 54572.78 88888.00 2015-12-01 00:42:03.375 335 12482.40 110.42 54572.78 88888.00 2015-12-01 00:42:03.500 335 12482.40 110.42 54572.78 88888.00 2015-12-01 00:42:03.625 335 12482.40 110.40 54572.78 88888.00 2015-12-01 00:42:03.750 335 12482.40 110.40 54572.78 88888.00 2015-12-01 00:42:03.875 335 12482.35 110.40 54572.78 88888.00 2015-12-01 00:42:04.000 335 12482.35 110.38 54572.75 88888.00 2015-12-01 00:42:04.125 335 12482.38 110.38 54572.78 88888.00 2015-12-01 00:42:04.250 335 12482.33 110.40 54572.78 88888.00 2015-12-01 00:42:04.375 335 12482.33 110.45 54572.78 88888.00 2015-12-01 00:42:04.500 335 12482.33 110.45 54572.78 88888.00 2015-12-01 00:42:04.625 335 12482.35 110.45 54572.78 88888.00 2015-12-01 00:42:04.750 335 12482.38 110.42 54572.78 88888.00 2015-12-01 00:42:04.875 335 12482.38 110.40 54572.78 88888.00 2015-12-01 00:42:05.000 335 12482.30 110.42 54572.78 88888.00 2015-12-01 00:42:05.125 335 12482.38 110.40 54572.80 88888.00 2015-12-01 00:42:05.250 335 12482.38 110.40 54572.78 88888.00 2015-12-01 00:42:05.375 335 12482.42 110.40 54572.78 88888.00 2015-12-01 00:42:05.500 335 12482.42 110.40 54572.80 88888.00 2015-12-01 00:42:05.625 335 12482.42 110.40 54572.80 88888.00 2015-12-01 00:42:05.750 335 12482.38 110.42 54572.80 88888.00 2015-12-01 00:42:05.875 335 12482.38 110.45 54572.80 88888.00 2015-12-01 00:42:06.000 335 12482.38 110.42 54572.80 88888.00 2015-12-01 00:42:06.125 335 12482.40 110.40 54572.80 88888.00 2015-12-01 00:42:06.250 335 12482.42 110.42 54572.78 88888.00 2015-12-01 00:42:06.375 335 12482.45 110.42 54572.78 88888.00 2015-12-01 00:42:06.500 335 12482.48 110.45 54572.78 88888.00 2015-12-01 00:42:06.625 335 12482.52 110.47 54572.78 88888.00 2015-12-01 00:42:06.750 335 12482.48 110.42 54572.78 88888.00 2015-12-01 00:42:06.875 335 12482.42 110.42 54572.78 88888.00 2015-12-01 00:42:07.000 335 12482.38 110.40 54572.78 88888.00 2015-12-01 00:42:07.125 335 12482.35 110.45 54572.82 88888.00 2015-12-01 00:42:07.250 335 12482.38 110.45 54572.82 88888.00 2015-12-01 00:42:07.375 335 12482.40 110.47 54572.80 88888.00 2015-12-01 00:42:07.500 335 12482.33 110.45 54572.80 88888.00 2015-12-01 00:42:07.625 335 12482.33 110.42 54572.80 88888.00 2015-12-01 00:42:07.750 335 12482.33 110.45 54572.80 88888.00 2015-12-01 00:42:07.875 335 12482.35 110.45 54572.80 88888.00 2015-12-01 00:42:08.000 335 12482.38 110.45 54572.80 88888.00 2015-12-01 00:42:08.125 335 12482.35 110.45 54572.80 88888.00 2015-12-01 00:42:08.250 335 12482.25 110.42 54572.80 88888.00 2015-12-01 00:42:08.375 335 12482.30 110.45 54572.80 88888.00 2015-12-01 00:42:08.500 335 12482.30 110.45 54572.78 88888.00 2015-12-01 00:42:08.625 335 12482.30 110.45 54572.78 88888.00 2015-12-01 00:42:08.750 335 12482.33 110.42 54572.78 88888.00 2015-12-01 00:42:08.875 335 12482.33 110.45 54572.78 88888.00 2015-12-01 00:42:09.000 335 12482.35 110.42 54572.78 88888.00 2015-12-01 00:42:09.125 335 12482.40 110.40 54572.78 88888.00 2015-12-01 00:42:09.250 335 12482.40 110.40 54572.82 88888.00 2015-12-01 00:42:09.375 335 12482.38 110.40 54572.80 88888.00 2015-12-01 00:42:09.500 335 12482.35 110.42 54572.78 88888.00 2015-12-01 00:42:09.625 335 12482.38 110.42 54572.80 88888.00 2015-12-01 00:42:09.750 335 12482.40 110.45 54572.80 88888.00 2015-12-01 00:42:09.875 335 12482.45 110.42 54572.78 88888.00 2015-12-01 00:42:10.000 335 12482.42 110.40 54572.78 88888.00 2015-12-01 00:42:10.125 335 12482.40 110.42 54572.80 88888.00 2015-12-01 00:42:10.250 335 12482.38 110.40 54572.78 88888.00 2015-12-01 00:42:10.375 335 12482.38 110.40 54572.80 88888.00 2015-12-01 00:42:10.500 335 12482.35 110.40 54572.80 88888.00 2015-12-01 00:42:10.625 335 12482.27 110.40 54572.80 88888.00 2015-12-01 00:42:10.750 335 12482.30 110.42 54572.82 88888.00 2015-12-01 00:42:10.875 335 12482.38 110.40 54572.82 88888.00 2015-12-01 00:42:11.000 335 12482.40 110.38 54572.80 88888.00 2015-12-01 00:42:11.125 335 12482.38 110.38 54572.80 88888.00 2015-12-01 00:42:11.250 335 12482.35 110.38 54572.80 88888.00 2015-12-01 00:42:11.375 335 12482.35 110.38 54572.82 88888.00 2015-12-01 00:42:11.500 335 12482.35 110.40 54572.82 88888.00 2015-12-01 00:42:11.625 335 12482.38 110.42 54572.82 88888.00 2015-12-01 00:42:11.750 335 12482.35 110.42 54572.80 88888.00 2015-12-01 00:42:11.875 335 12482.35 110.42 54572.80 88888.00 2015-12-01 00:42:12.000 335 12482.40 110.40 54572.80 88888.00 2015-12-01 00:42:12.125 335 12482.38 110.40 54572.80 88888.00 2015-12-01 00:42:12.250 335 12482.35 110.40 54572.82 88888.00 2015-12-01 00:42:12.375 335 12482.35 110.40 54572.80 88888.00 2015-12-01 00:42:12.500 335 12482.35 110.38 54572.82 88888.00 2015-12-01 00:42:12.625 335 12482.40 110.40 54572.82 88888.00 2015-12-01 00:42:12.750 335 12482.35 110.38 54572.82 88888.00 2015-12-01 00:42:12.875 335 12482.33 110.35 54572.80 88888.00 2015-12-01 00:42:13.000 335 12482.33 110.35 54572.80 88888.00 2015-12-01 00:42:13.125 335 12482.27 110.35 54572.82 88888.00 2015-12-01 00:42:13.250 335 12482.30 110.38 54572.82 88888.00 2015-12-01 00:42:13.375 335 12482.35 110.38 54572.82 88888.00 2015-12-01 00:42:13.500 335 12482.33 110.35 54572.82 88888.00 2015-12-01 00:42:13.625 335 12482.38 110.35 54572.82 88888.00 2015-12-01 00:42:13.750 335 12482.40 110.38 54572.82 88888.00 2015-12-01 00:42:13.875 335 12482.38 110.35 54572.80 88888.00 2015-12-01 00:42:14.000 335 12482.38 110.33 54572.80 88888.00 2015-12-01 00:42:14.125 335 12482.40 110.35 54572.82 88888.00 2015-12-01 00:42:14.250 335 12482.35 110.38 54572.82 88888.00 2015-12-01 00:42:14.375 335 12482.35 110.35 54572.82 88888.00 2015-12-01 00:42:14.500 335 12482.35 110.38 54572.80 88888.00 2015-12-01 00:42:14.625 335 12482.40 110.35 54572.82 88888.00 2015-12-01 00:42:14.750 335 12482.38 110.33 54572.82 88888.00 2015-12-01 00:42:14.875 335 12482.35 110.33 54572.82 88888.00 2015-12-01 00:42:15.000 335 12482.35 110.33 54572.82 88888.00 2015-12-01 00:42:15.125 335 12482.38 110.30 54572.82 88888.00 2015-12-01 00:42:15.250 335 12482.35 110.30 54572.85 88888.00 2015-12-01 00:42:15.375 335 12482.38 110.30 54572.82 88888.00 2015-12-01 00:42:15.500 335 12482.38 110.28 54572.82 88888.00 2015-12-01 00:42:15.625 335 12482.40 110.28 54572.82 88888.00 2015-12-01 00:42:15.750 335 12482.38 110.30 54572.82 88888.00 2015-12-01 00:42:15.875 335 12482.40 110.30 54572.82 88888.00 2015-12-01 00:42:16.000 335 12482.38 110.33 54572.82 88888.00 2015-12-01 00:42:16.125 335 12482.35 110.30 54572.85 88888.00 2015-12-01 00:42:16.250 335 12482.40 110.30 54572.85 88888.00 2015-12-01 00:42:16.375 335 12482.42 110.28 54572.85 88888.00 2015-12-01 00:42:16.500 335 12482.40 110.33 54572.85 88888.00 2015-12-01 00:42:16.625 335 12482.40 110.33 54572.85 88888.00 2015-12-01 00:42:16.750 335 12482.42 110.30 54572.85 88888.00 2015-12-01 00:42:16.875 335 12482.48 110.28 54572.85 88888.00 2015-12-01 00:42:17.000 335 12482.45 110.25 54572.85 88888.00 2015-12-01 00:42:17.125 335 12482.40 110.25 54572.85 88888.00 2015-12-01 00:42:17.250 335 12482.33 110.28 54572.82 88888.00 2015-12-01 00:42:17.375 335 12482.33 110.25 54572.82 88888.00 2015-12-01 00:42:17.500 335 12482.35 110.22 54572.85 88888.00 2015-12-01 00:42:17.625 335 12482.40 110.25 54572.85 88888.00 2015-12-01 00:42:17.750 335 12482.42 110.25 54572.85 88888.00 2015-12-01 00:42:17.875 335 12482.40 110.28 54572.88 88888.00 2015-12-01 00:42:18.000 335 12482.35 110.28 54572.85 88888.00 2015-12-01 00:42:18.125 335 12482.35 110.25 54572.88 88888.00 2015-12-01 00:42:18.250 335 12482.38 110.22 54572.85 88888.00 2015-12-01 00:42:18.375 335 12482.45 110.25 54572.88 88888.00 2015-12-01 00:42:18.500 335 12482.50 110.22 54572.88 88888.00 2015-12-01 00:42:18.625 335 12482.48 110.25 54572.88 88888.00 2015-12-01 00:42:18.750 335 12482.42 110.28 54572.88 88888.00 2015-12-01 00:42:18.875 335 12482.45 110.28 54572.85 88888.00 2015-12-01 00:42:19.000 335 12482.45 110.25 54572.82 88888.00 2015-12-01 00:42:19.125 335 12482.50 110.25 54572.85 88888.00 2015-12-01 00:42:19.250 335 12482.42 110.22 54572.88 88888.00 2015-12-01 00:42:19.375 335 12482.35 110.25 54572.88 88888.00 2015-12-01 00:42:19.500 335 12482.33 110.25 54572.85 88888.00 2015-12-01 00:42:19.625 335 12482.35 110.25 54572.85 88888.00 2015-12-01 00:42:19.750 335 12482.35 110.22 54572.85 88888.00 2015-12-01 00:42:19.875 335 12482.40 110.22 54572.88 88888.00 2015-12-01 00:42:20.000 335 12482.45 110.25 54572.85 88888.00 2015-12-01 00:42:20.125 335 12482.48 110.25 54572.85 88888.00 2015-12-01 00:42:20.250 335 12482.42 110.25 54572.82 88888.00 2015-12-01 00:42:20.375 335 12482.42 110.25 54572.82 88888.00 2015-12-01 00:42:20.500 335 12482.45 110.28 54572.85 88888.00 2015-12-01 00:42:20.625 335 12482.50 110.25 54572.88 88888.00 2015-12-01 00:42:20.750 335 12482.45 110.25 54572.85 88888.00 2015-12-01 00:42:20.875 335 12482.38 110.22 54572.85 88888.00 2015-12-01 00:42:21.000 335 12482.35 110.17 54572.82 88888.00 2015-12-01 00:42:21.125 335 12482.33 110.17 54572.85 88888.00 2015-12-01 00:42:21.250 335 12482.33 110.17 54572.85 88888.00 2015-12-01 00:42:21.375 335 12482.38 110.17 54572.85 88888.00 2015-12-01 00:42:21.500 335 12482.35 110.17 54572.85 88888.00 2015-12-01 00:42:21.625 335 12482.38 110.17 54572.85 88888.00 2015-12-01 00:42:21.750 335 12482.38 110.17 54572.88 88888.00 2015-12-01 00:42:21.875 335 12482.35 110.17 54572.88 88888.00 2015-12-01 00:42:22.000 335 12482.42 110.20 54572.88 88888.00 2015-12-01 00:42:22.125 335 12482.45 110.22 54572.88 88888.00 2015-12-01 00:42:22.250 335 12482.45 110.20 54572.88 88888.00 2015-12-01 00:42:22.375 335 12482.45 110.20 54572.88 88888.00 2015-12-01 00:42:22.500 335 12482.45 110.20 54572.88 88888.00 2015-12-01 00:42:22.625 335 12482.42 110.15 54572.85 88888.00 2015-12-01 00:42:22.750 335 12482.42 110.12 54572.85 88888.00 2015-12-01 00:42:22.875 335 12482.40 110.12 54572.85 88888.00 2015-12-01 00:42:23.000 335 12482.38 110.12 54572.85 88888.00 2015-12-01 00:42:23.125 335 12482.38 110.17 54572.85 88888.00 2015-12-01 00:42:23.250 335 12482.35 110.17 54572.85 88888.00 2015-12-01 00:42:23.375 335 12482.35 110.15 54572.85 88888.00 2015-12-01 00:42:23.500 335 12482.35 110.10 54572.88 88888.00 2015-12-01 00:42:23.625 335 12482.40 110.08 54572.88 88888.00 2015-12-01 00:42:23.750 335 12482.42 110.12 54572.88 88888.00 2015-12-01 00:42:23.875 335 12482.45 110.12 54572.88 88888.00 2015-12-01 00:42:24.000 335 12482.40 110.12 54572.85 88888.00 2015-12-01 00:42:24.125 335 12482.40 110.10 54572.85 88888.00 2015-12-01 00:42:24.250 335 12482.30 110.08 54572.88 88888.00 2015-12-01 00:42:24.375 335 12482.33 110.12 54572.88 88888.00 2015-12-01 00:42:24.500 335 12482.38 110.15 54572.88 88888.00 2015-12-01 00:42:24.625 335 12482.42 110.08 54572.90 88888.00 2015-12-01 00:42:24.750 335 12482.38 110.03 54572.90 88888.00 2015-12-01 00:42:24.875 335 12482.40 110.05 54572.90 88888.00 2015-12-01 00:42:25.000 335 12482.40 110.05 54572.88 88888.00 2015-12-01 00:42:25.125 335 12482.42 110.05 54572.90 88888.00 2015-12-01 00:42:25.250 335 12482.45 110.05 54572.90 88888.00 2015-12-01 00:42:25.375 335 12482.48 110.05 54572.88 88888.00 2015-12-01 00:42:25.500 335 12482.45 110.03 54572.90 88888.00 2015-12-01 00:42:25.625 335 12482.42 110.03 54572.93 88888.00 2015-12-01 00:42:25.750 335 12482.48 110.05 54572.93 88888.00 2015-12-01 00:42:25.875 335 12482.50 110.00 54572.93 88888.00 2015-12-01 00:42:26.000 335 12482.45 110.03 54572.88 88888.00 2015-12-01 00:42:26.125 335 12482.40 110.00 54572.90 88888.00 2015-12-01 00:42:26.250 335 12482.38 110.03 54572.93 88888.00 2015-12-01 00:42:26.375 335 12482.38 110.03 54572.90 88888.00 2015-12-01 00:42:26.500 335 12482.35 110.03 54572.90 88888.00 2015-12-01 00:42:26.625 335 12482.35 110.00 54572.90 88888.00 2015-12-01 00:42:26.750 335 12482.42 110.03 54572.90 88888.00 2015-12-01 00:42:26.875 335 12482.45 110.00 54572.90 88888.00 2015-12-01 00:42:27.000 335 12482.48 109.97 54572.90 88888.00 2015-12-01 00:42:27.125 335 12482.48 109.95 54572.88 88888.00 2015-12-01 00:42:27.250 335 12482.48 109.90 54572.88 88888.00 2015-12-01 00:42:27.375 335 12482.48 109.90 54572.90 88888.00 2015-12-01 00:42:27.500 335 12482.38 109.92 54572.88 88888.00 2015-12-01 00:42:27.625 335 12482.38 110.00 54572.90 88888.00 2015-12-01 00:42:27.750 335 12482.40 110.00 54572.90 88888.00 2015-12-01 00:42:27.875 335 12482.38 109.97 54572.90 88888.00 2015-12-01 00:42:28.000 335 12482.38 109.95 54572.88 88888.00 2015-12-01 00:42:28.125 335 12482.40 109.95 54572.90 88888.00 2015-12-01 00:42:28.250 335 12482.38 109.97 54572.93 88888.00 2015-12-01 00:42:28.375 335 12482.40 109.97 54572.90 88888.00 2015-12-01 00:42:28.500 335 12482.42 109.95 54572.93 88888.00 2015-12-01 00:42:28.625 335 12482.40 109.95 54572.93 88888.00 2015-12-01 00:42:28.750 335 12482.40 109.92 54572.93 88888.00 2015-12-01 00:42:28.875 335 12482.38 109.95 54572.90 88888.00 2015-12-01 00:42:29.000 335 12482.38 109.92 54572.90 88888.00 2015-12-01 00:42:29.125 335 12482.42 109.92 54572.90 88888.00 2015-12-01 00:42:29.250 335 12482.40 109.92 54572.90 88888.00 2015-12-01 00:42:29.375 335 12482.45 109.95 54572.90 88888.00 2015-12-01 00:42:29.500 335 12482.45 109.92 54572.88 88888.00 2015-12-01 00:42:29.625 335 12482.42 109.90 54572.88 88888.00 2015-12-01 00:42:29.750 335 12482.45 109.88 54572.88 88888.00 2015-12-01 00:42:29.875 335 12482.50 109.90 54572.88 88888.00 2015-12-01 00:42:30.000 335 12482.50 109.88 54572.90 88888.00 2015-12-01 00:42:30.125 335 12482.48 109.85 54572.90 88888.00 2015-12-01 00:42:30.250 335 12482.42 109.83 54572.90 88888.00 2015-12-01 00:42:30.375 335 12482.42 109.85 54572.93 88888.00 2015-12-01 00:42:30.500 335 12482.45 109.85 54572.90 88888.00 2015-12-01 00:42:30.625 335 12482.48 109.85 54572.90 88888.00 2015-12-01 00:42:30.750 335 12482.45 109.85 54572.90 88888.00 2015-12-01 00:42:30.875 335 12482.42 109.88 54572.90 88888.00 2015-12-01 00:42:31.000 335 12482.45 109.85 54572.88 88888.00 2015-12-01 00:42:31.125 335 12482.45 109.83 54572.88 88888.00 2015-12-01 00:42:31.250 335 12482.38 109.80 54572.90 88888.00 2015-12-01 00:42:31.375 335 12482.35 109.80 54572.90 88888.00 2015-12-01 00:42:31.500 335 12482.40 109.83 54572.88 88888.00 2015-12-01 00:42:31.625 335 12482.42 109.85 54572.88 88888.00 2015-12-01 00:42:31.750 335 12482.45 109.83 54572.85 88888.00 2015-12-01 00:42:31.875 335 12482.50 109.83 54572.88 88888.00 2015-12-01 00:42:32.000 335 12482.40 109.78 54572.85 88888.00 2015-12-01 00:42:32.125 335 12482.35 109.75 54572.88 88888.00 2015-12-01 00:42:32.250 335 12482.35 109.72 54572.90 88888.00 2015-12-01 00:42:32.375 335 12482.38 109.75 54572.90 88888.00 2015-12-01 00:42:32.500 335 12482.38 109.75 54572.88 88888.00 2015-12-01 00:42:32.625 335 12482.42 109.78 54572.88 88888.00 2015-12-01 00:42:32.750 335 12482.42 109.80 54572.88 88888.00 2015-12-01 00:42:32.875 335 12482.40 109.78 54572.85 88888.00 2015-12-01 00:42:33.000 335 12482.42 109.78 54572.88 88888.00 2015-12-01 00:42:33.125 335 12482.50 109.75 54572.90 88888.00 2015-12-01 00:42:33.250 335 12482.50 109.75 54572.93 88888.00 2015-12-01 00:42:33.375 335 12482.55 109.75 54572.90 88888.00 2015-12-01 00:42:33.500 335 12482.48 109.72 54572.88 88888.00 2015-12-01 00:42:33.625 335 12482.42 109.70 54572.88 88888.00 2015-12-01 00:42:33.750 335 12482.45 109.72 54572.90 88888.00 2015-12-01 00:42:33.875 335 12482.48 109.70 54572.90 88888.00 2015-12-01 00:42:34.000 335 12482.45 109.72 54572.90 88888.00 2015-12-01 00:42:34.125 335 12482.45 109.70 54572.90 88888.00 2015-12-01 00:42:34.250 335 12482.40 109.70 54572.90 88888.00 2015-12-01 00:42:34.375 335 12482.45 109.72 54572.90 88888.00 2015-12-01 00:42:34.500 335 12482.48 109.72 54572.93 88888.00 2015-12-01 00:42:34.625 335 12482.48 109.70 54572.93 88888.00 2015-12-01 00:42:34.750 335 12482.42 109.67 54572.93 88888.00 2015-12-01 00:42:34.875 335 12482.38 109.67 54572.90 88888.00 2015-12-01 00:42:35.000 335 12482.40 109.67 54572.90 88888.00 2015-12-01 00:42:35.125 335 12482.48 109.67 54572.90 88888.00 2015-12-01 00:42:35.250 335 12482.45 109.67 54572.93 88888.00 2015-12-01 00:42:35.375 335 12482.45 109.70 54572.93 88888.00 2015-12-01 00:42:35.500 335 12482.48 109.70 54572.90 88888.00 2015-12-01 00:42:35.625 335 12482.45 109.65 54572.90 88888.00 2015-12-01 00:42:35.750 335 12482.45 109.67 54572.95 88888.00 2015-12-01 00:42:35.875 335 12482.42 109.65 54572.95 88888.00 2015-12-01 00:42:36.000 335 12482.40 109.67 54572.93 88888.00 2015-12-01 00:42:36.125 335 12482.42 109.67 54572.90 88888.00 2015-12-01 00:42:36.250 335 12482.42 109.67 54572.93 88888.00 2015-12-01 00:42:36.375 335 12482.48 109.67 54572.90 88888.00 2015-12-01 00:42:36.500 335 12482.50 109.67 54572.93 88888.00 2015-12-01 00:42:36.625 335 12482.52 109.67 54572.95 88888.00 2015-12-01 00:42:36.750 335 12482.52 109.72 54572.93 88888.00 2015-12-01 00:42:36.875 335 12482.42 109.72 54572.95 88888.00 2015-12-01 00:42:37.000 335 12482.40 109.67 54572.93 88888.00 2015-12-01 00:42:37.125 335 12482.40 109.65 54572.93 88888.00 2015-12-01 00:42:37.250 335 12482.40 109.65 54572.95 88888.00 2015-12-01 00:42:37.375 335 12482.40 109.65 54572.95 88888.00 2015-12-01 00:42:37.500 335 12482.42 109.65 54572.95 88888.00 2015-12-01 00:42:37.625 335 12482.45 109.62 54572.93 88888.00 2015-12-01 00:42:37.750 335 12482.45 109.60 54572.93 88888.00 2015-12-01 00:42:37.875 335 12482.40 109.60 54572.93 88888.00 2015-12-01 00:42:38.000 335 12482.42 109.60 54572.93 88888.00 2015-12-01 00:42:38.125 335 12482.40 109.60 54572.93 88888.00 2015-12-01 00:42:38.250 335 12482.35 109.58 54572.93 88888.00 2015-12-01 00:42:38.375 335 12482.40 109.60 54572.93 88888.00 2015-12-01 00:42:38.500 335 12482.38 109.60 54572.93 88888.00 2015-12-01 00:42:38.625 335 12482.42 109.60 54572.93 88888.00 2015-12-01 00:42:38.750 335 12482.42 109.60 54572.93 88888.00 2015-12-01 00:42:38.875 335 12482.42 109.58 54572.95 88888.00 2015-12-01 00:42:39.000 335 12482.42 109.58 54572.90 88888.00 2015-12-01 00:42:39.125 335 12482.42 109.58 54572.93 88888.00 2015-12-01 00:42:39.250 335 12482.42 109.60 54572.93 88888.00 2015-12-01 00:42:39.375 335 12482.48 109.58 54572.90 88888.00 2015-12-01 00:42:39.500 335 12482.48 109.58 54572.90 88888.00 2015-12-01 00:42:39.625 335 12482.40 109.58 54572.90 88888.00 2015-12-01 00:42:39.750 335 12482.40 109.55 54572.93 88888.00 2015-12-01 00:42:39.875 335 12482.45 109.58 54572.93 88888.00 2015-12-01 00:42:40.000 335 12482.48 109.60 54572.93 88888.00 2015-12-01 00:42:40.125 335 12482.48 109.58 54572.93 88888.00 2015-12-01 00:42:40.250 335 12482.42 109.53 54572.93 88888.00 2015-12-01 00:42:40.375 335 12482.45 109.53 54572.93 88888.00 2015-12-01 00:42:40.500 335 12482.48 109.53 54572.95 88888.00 2015-12-01 00:42:40.625 335 12482.45 109.55 54572.93 88888.00 2015-12-01 00:42:40.750 335 12482.45 109.53 54572.90 88888.00 2015-12-01 00:42:40.875 335 12482.48 109.50 54572.93 88888.00 2015-12-01 00:42:41.000 335 12482.48 109.47 54572.90 88888.00 2015-12-01 00:42:41.125 335 12482.50 109.47 54572.90 88888.00 2015-12-01 00:42:41.250 335 12482.45 109.50 54572.93 88888.00 2015-12-01 00:42:41.375 335 12482.42 109.50 54572.93 88888.00 2015-12-01 00:42:41.500 335 12482.40 109.50 54572.95 88888.00 2015-12-01 00:42:41.625 335 12482.42 109.47 54572.93 88888.00 2015-12-01 00:42:41.750 335 12482.42 109.47 54572.90 88888.00 2015-12-01 00:42:41.875 335 12482.45 109.50 54572.93 88888.00 2015-12-01 00:42:42.000 335 12482.45 109.50 54572.93 88888.00 2015-12-01 00:42:42.125 335 12482.48 109.45 54572.93 88888.00 2015-12-01 00:42:42.250 335 12482.45 109.42 54572.93 88888.00 2015-12-01 00:42:42.375 335 12482.50 109.47 54572.93 88888.00 2015-12-01 00:42:42.500 335 12482.55 109.45 54572.95 88888.00 2015-12-01 00:42:42.625 335 12482.58 109.42 54572.95 88888.00 2015-12-01 00:42:42.750 335 12482.52 109.42 54572.95 88888.00 2015-12-01 00:42:42.875 335 12482.48 109.40 54572.93 88888.00 2015-12-01 00:42:43.000 335 12482.48 109.40 54572.93 88888.00 2015-12-01 00:42:43.125 335 12482.48 109.40 54572.95 88888.00 2015-12-01 00:42:43.250 335 12482.45 109.42 54572.95 88888.00 2015-12-01 00:42:43.375 335 12482.48 109.42 54572.95 88888.00 2015-12-01 00:42:43.500 335 12482.42 109.40 54572.95 88888.00 2015-12-01 00:42:43.625 335 12482.45 109.42 54572.93 88888.00 2015-12-01 00:42:43.750 335 12482.50 109.42 54572.93 88888.00 2015-12-01 00:42:43.875 335 12482.48 109.38 54572.93 88888.00 2015-12-01 00:42:44.000 335 12482.48 109.35 54572.90 88888.00 2015-12-01 00:42:44.125 335 12482.52 109.35 54572.90 88888.00 2015-12-01 00:42:44.250 335 12482.42 109.33 54572.95 88888.00 2015-12-01 00:42:44.375 335 12482.42 109.35 54572.95 88888.00 2015-12-01 00:42:44.500 335 12482.50 109.35 54572.95 88888.00 2015-12-01 00:42:44.625 335 12482.48 109.35 54572.93 88888.00 2015-12-01 00:42:44.750 335 12482.45 109.33 54572.93 88888.00 2015-12-01 00:42:44.875 335 12482.50 109.30 54572.90 88888.00 2015-12-01 00:42:45.000 335 12482.50 109.30 54572.93 88888.00 2015-12-01 00:42:45.125 335 12482.50 109.30 54572.95 88888.00 2015-12-01 00:42:45.250 335 12482.52 109.33 54572.93 88888.00 2015-12-01 00:42:45.375 335 12482.52 109.33 54572.93 88888.00 2015-12-01 00:42:45.500 335 12482.40 109.30 54572.93 88888.00 2015-12-01 00:42:45.625 335 12482.38 109.28 54572.93 88888.00 2015-12-01 00:42:45.750 335 12482.42 109.30 54572.90 88888.00 2015-12-01 00:42:45.875 335 12482.45 109.28 54572.90 88888.00 2015-12-01 00:42:46.000 335 12482.50 109.28 54572.90 88888.00 2015-12-01 00:42:46.125 335 12482.52 109.30 54572.90 88888.00 2015-12-01 00:42:46.250 335 12482.55 109.28 54572.93 88888.00 2015-12-01 00:42:46.375 335 12482.55 109.33 54572.90 88888.00 2015-12-01 00:42:46.500 335 12482.52 109.33 54572.95 88888.00 2015-12-01 00:42:46.625 335 12482.58 109.33 54572.95 88888.00 2015-12-01 00:42:46.750 335 12482.55 109.28 54572.93 88888.00 2015-12-01 00:42:46.875 335 12482.55 109.28 54572.93 88888.00 2015-12-01 00:42:47.000 335 12482.58 109.30 54572.90 88888.00 2015-12-01 00:42:47.125 335 12482.55 109.30 54572.90 88888.00 2015-12-01 00:42:47.250 335 12482.52 109.28 54572.93 88888.00 2015-12-01 00:42:47.375 335 12482.50 109.30 54572.93 88888.00 2015-12-01 00:42:47.500 335 12482.52 109.33 54572.93 88888.00 2015-12-01 00:42:47.625 335 12482.58 109.30 54572.93 88888.00 2015-12-01 00:42:47.750 335 12482.62 109.25 54572.93 88888.00 2015-12-01 00:42:47.875 335 12482.65 109.30 54572.90 88888.00 2015-12-01 00:42:48.000 335 12482.70 109.28 54572.90 88888.00 2015-12-01 00:42:48.125 335 12482.62 109.28 54572.90 88888.00 2015-12-01 00:42:48.250 335 12482.58 109.22 54572.95 88888.00 2015-12-01 00:42:48.375 335 12482.60 109.22 54572.93 88888.00 2015-12-01 00:42:48.500 335 12482.70 109.22 54572.95 88888.00 2015-12-01 00:42:48.625 335 12482.70 109.25 54572.93 88888.00 2015-12-01 00:42:48.750 335 12482.67 109.25 54572.93 88888.00 2015-12-01 00:42:48.875 335 12482.73 109.20 54572.93 88888.00 2015-12-01 00:42:49.000 335 12482.73 109.20 54572.93 88888.00 2015-12-01 00:42:49.125 335 12482.67 109.20 54572.93 88888.00 2015-12-01 00:42:49.250 335 12482.65 109.17 54572.95 88888.00 2015-12-01 00:42:49.375 335 12482.62 109.20 54572.93 88888.00 2015-12-01 00:42:49.500 335 12482.55 109.20 54572.90 88888.00 2015-12-01 00:42:49.625 335 12482.48 109.17 54572.90 88888.00 2015-12-01 00:42:49.750 335 12482.55 109.15 54572.90 88888.00 2015-12-01 00:42:49.875 335 12482.58 109.15 54572.90 88888.00 2015-12-01 00:42:50.000 335 12482.60 109.15 54572.90 88888.00 2015-12-01 00:42:50.125 335 12482.62 109.15 54572.88 88888.00 2015-12-01 00:42:50.250 335 12482.60 109.17 54572.88 88888.00 2015-12-01 00:42:50.375 335 12482.55 109.17 54572.88 88888.00 2015-12-01 00:42:50.500 335 12482.60 109.17 54572.93 88888.00 2015-12-01 00:42:50.625 335 12482.67 109.15 54572.90 88888.00 2015-12-01 00:42:50.750 335 12482.70 109.12 54572.88 88888.00 2015-12-01 00:42:50.875 335 12482.62 109.12 54572.88 88888.00 2015-12-01 00:42:51.000 335 12482.60 109.17 54572.88 88888.00 2015-12-01 00:42:51.125 335 12482.62 109.15 54572.90 88888.00 2015-12-01 00:42:51.250 335 12482.65 109.17 54572.90 88888.00 2015-12-01 00:42:51.375 335 12482.65 109.20 54572.93 88888.00 2015-12-01 00:42:51.500 335 12482.65 109.20 54572.90 88888.00 2015-12-01 00:42:51.625 335 12482.62 109.17 54572.88 88888.00 2015-12-01 00:42:51.750 335 12482.62 109.15 54572.88 88888.00 2015-12-01 00:42:51.875 335 12482.65 109.15 54572.93 88888.00 2015-12-01 00:42:52.000 335 12482.67 109.10 54572.93 88888.00 2015-12-01 00:42:52.125 335 12482.65 109.10 54572.93 88888.00 2015-12-01 00:42:52.250 335 12482.58 109.10 54572.90 88888.00 2015-12-01 00:42:52.375 335 12482.60 109.10 54572.90 88888.00 2015-12-01 00:42:52.500 335 12482.58 109.08 54572.88 88888.00 2015-12-01 00:42:52.625 335 12482.67 109.08 54572.85 88888.00 2015-12-01 00:42:52.750 335 12482.67 109.08 54572.85 88888.00 2015-12-01 00:42:52.875 335 12482.65 109.12 54572.88 88888.00 2015-12-01 00:42:53.000 335 12482.65 109.10 54572.85 88888.00 2015-12-01 00:42:53.125 335 12482.65 109.12 54572.88 88888.00 2015-12-01 00:42:53.250 335 12482.62 109.08 54572.90 88888.00 2015-12-01 00:42:53.375 335 12482.70 109.10 54572.90 88888.00 2015-12-01 00:42:53.500 335 12482.62 109.10 54572.88 88888.00 2015-12-01 00:42:53.625 335 12482.67 109.08 54572.85 88888.00 2015-12-01 00:42:53.750 335 12482.75 109.08 54572.88 88888.00 2015-12-01 00:42:53.875 335 12482.77 109.05 54572.88 88888.00 2015-12-01 00:42:54.000 335 12482.75 109.05 54572.88 88888.00 2015-12-01 00:42:54.125 335 12482.70 109.00 54572.88 88888.00 2015-12-01 00:42:54.250 335 12482.62 109.00 54572.88 88888.00 2015-12-01 00:42:54.375 335 12482.65 109.00 54572.88 88888.00 2015-12-01 00:42:54.500 335 12482.65 109.03 54572.90 88888.00 2015-12-01 00:42:54.625 335 12482.67 109.03 54572.88 88888.00 2015-12-01 00:42:54.750 335 12482.65 109.03 54572.90 88888.00 2015-12-01 00:42:54.875 335 12482.65 108.97 54572.88 88888.00 2015-12-01 00:42:55.000 335 12482.70 108.97 54572.85 88888.00 2015-12-01 00:42:55.125 335 12482.70 109.03 54572.88 88888.00 2015-12-01 00:42:55.250 335 12482.67 109.03 54572.88 88888.00 2015-12-01 00:42:55.375 335 12482.60 109.00 54572.90 88888.00 2015-12-01 00:42:55.500 335 12482.62 109.00 54572.90 88888.00 2015-12-01 00:42:55.625 335 12482.62 108.97 54572.88 88888.00 2015-12-01 00:42:55.750 335 12482.62 108.97 54572.88 88888.00 2015-12-01 00:42:55.875 335 12482.62 108.97 54572.88 88888.00 2015-12-01 00:42:56.000 335 12482.65 109.00 54572.88 88888.00 2015-12-01 00:42:56.125 335 12482.70 109.03 54572.88 88888.00 2015-12-01 00:42:56.250 335 12482.77 109.00 54572.88 88888.00 2015-12-01 00:42:56.375 335 12482.77 108.95 54572.88 88888.00 2015-12-01 00:42:56.500 335 12482.75 108.97 54572.85 88888.00 2015-12-01 00:42:56.625 335 12482.73 108.97 54572.88 88888.00 2015-12-01 00:42:56.750 335 12482.67 109.00 54572.88 88888.00 2015-12-01 00:42:56.875 335 12482.67 108.97 54572.85 88888.00 2015-12-01 00:42:57.000 335 12482.70 108.97 54572.82 88888.00 2015-12-01 00:42:57.125 335 12482.65 108.97 54572.85 88888.00 2015-12-01 00:42:57.250 335 12482.60 108.95 54572.88 88888.00 2015-12-01 00:42:57.375 335 12482.70 108.97 54572.85 88888.00 2015-12-01 00:42:57.500 335 12482.73 108.95 54572.85 88888.00 2015-12-01 00:42:57.625 335 12482.73 108.95 54572.85 88888.00 2015-12-01 00:42:57.750 335 12482.73 108.95 54572.82 88888.00 2015-12-01 00:42:57.875 335 12482.73 108.95 54572.82 88888.00 2015-12-01 00:42:58.000 335 12482.65 108.92 54572.85 88888.00 2015-12-01 00:42:58.125 335 12482.73 108.95 54572.85 88888.00 2015-12-01 00:42:58.250 335 12482.73 108.90 54572.85 88888.00 2015-12-01 00:42:58.375 335 12482.77 108.92 54572.82 88888.00 2015-12-01 00:42:58.500 335 12482.75 108.92 54572.82 88888.00 2015-12-01 00:42:58.625 335 12482.70 108.95 54572.82 88888.00 2015-12-01 00:42:58.750 335 12482.77 108.92 54572.85 88888.00 2015-12-01 00:42:58.875 335 12482.73 108.90 54572.82 88888.00 2015-12-01 00:42:59.000 335 12482.62 108.90 54572.80 88888.00 2015-12-01 00:42:59.125 335 12482.70 108.92 54572.82 88888.00 2015-12-01 00:42:59.250 335 12482.70 108.92 54572.80 88888.00 2015-12-01 00:42:59.375 335 12482.73 108.88 54572.78 88888.00 2015-12-01 00:42:59.500 335 12482.77 108.90 54572.80 88888.00 2015-12-01 00:42:59.625 335 12482.67 108.92 54572.80 88888.00 2015-12-01 00:42:59.750 335 12482.65 108.92 54572.80 88888.00 2015-12-01 00:42:59.875 335 12482.75 108.90 54572.80 88888.00 2015-12-01 00:43:00.000 335 12482.75 108.88 54572.78 88888.00 2015-12-01 00:43:00.125 335 12482.77 108.90 54572.78 88888.00 2015-12-01 00:43:00.250 335 12482.77 108.92 54572.80 88888.00 2015-12-01 00:43:00.375 335 12482.77 108.92 54572.80 88888.00 2015-12-01 00:43:00.500 335 12482.73 108.90 54572.80 88888.00 2015-12-01 00:43:00.625 335 12482.73 108.88 54572.80 88888.00 2015-12-01 00:43:00.750 335 12482.77 108.88 54572.80 88888.00 2015-12-01 00:43:00.875 335 12482.77 108.90 54572.80 88888.00 2015-12-01 00:43:01.000 335 12482.77 108.88 54572.78 88888.00 2015-12-01 00:43:01.125 335 12482.75 108.88 54572.75 88888.00 2015-12-01 00:43:01.250 335 12482.80 108.92 54572.78 88888.00 2015-12-01 00:43:01.375 335 12482.83 108.92 54572.78 88888.00 2015-12-01 00:43:01.500 335 12482.80 108.92 54572.78 88888.00 2015-12-01 00:43:01.625 335 12482.75 108.90 54572.78 88888.00 2015-12-01 00:43:01.750 335 12482.75 108.90 54572.75 88888.00 2015-12-01 00:43:01.875 335 12482.80 108.88 54572.75 88888.00 2015-12-01 00:43:02.000 335 12482.80 108.85 54572.75 88888.00 2015-12-01 00:43:02.125 335 12482.80 108.85 54572.75 88888.00 2015-12-01 00:43:02.250 335 12482.80 108.85 54572.75 88888.00 2015-12-01 00:43:02.375 335 12482.80 108.88 54572.75 88888.00 2015-12-01 00:43:02.500 335 12482.73 108.88 54572.75 88888.00 2015-12-01 00:43:02.625 335 12482.75 108.83 54572.75 88888.00 2015-12-01 00:43:02.750 335 12482.80 108.83 54572.78 88888.00 2015-12-01 00:43:02.875 335 12482.88 108.85 54572.75 88888.00 2015-12-01 00:43:03.000 335 12482.85 108.85 54572.72 88888.00 2015-12-01 00:43:03.125 335 12482.77 108.83 54572.72 88888.00 2015-12-01 00:43:03.250 335 12482.73 108.85 54572.78 88888.00 2015-12-01 00:43:03.375 335 12482.75 108.85 54572.75 88888.00 2015-12-01 00:43:03.500 335 12482.83 108.85 54572.75 88888.00 2015-12-01 00:43:03.625 335 12482.83 108.85 54572.72 88888.00 2015-12-01 00:43:03.750 335 12482.85 108.85 54572.72 88888.00 2015-12-01 00:43:03.875 335 12482.83 108.80 54572.70 88888.00 2015-12-01 00:43:04.000 335 12482.83 108.80 54572.72 88888.00 2015-12-01 00:43:04.125 335 12482.83 108.83 54572.75 88888.00 2015-12-01 00:43:04.250 335 12482.80 108.80 54572.75 88888.00 2015-12-01 00:43:04.375 335 12482.80 108.80 54572.72 88888.00 2015-12-01 00:43:04.500 335 12482.80 108.85 54572.72 88888.00 2015-12-01 00:43:04.625 335 12482.75 108.85 54572.75 88888.00 2015-12-01 00:43:04.750 335 12482.80 108.83 54572.75 88888.00 2015-12-01 00:43:04.875 335 12482.85 108.80 54572.72 88888.00 2015-12-01 00:43:05.000 335 12482.85 108.78 54572.72 88888.00 2015-12-01 00:43:05.125 335 12482.77 108.78 54572.75 88888.00 2015-12-01 00:43:05.250 335 12482.73 108.78 54572.75 88888.00 2015-12-01 00:43:05.375 335 12482.80 108.78 54572.75 88888.00 2015-12-01 00:43:05.500 335 12482.88 108.80 54572.75 88888.00 2015-12-01 00:43:05.625 335 12482.85 108.85 54572.75 88888.00 2015-12-01 00:43:05.750 335 12482.80 108.85 54572.72 88888.00 2015-12-01 00:43:05.875 335 12482.83 108.85 54572.72 88888.00 2015-12-01 00:43:06.000 335 12482.83 108.80 54572.70 88888.00 2015-12-01 00:43:06.125 335 12482.80 108.80 54572.70 88888.00 2015-12-01 00:43:06.250 335 12482.73 108.78 54572.70 88888.00 2015-12-01 00:43:06.375 335 12482.75 108.75 54572.70 88888.00 2015-12-01 00:43:06.500 335 12482.83 108.75 54572.70 88888.00 2015-12-01 00:43:06.625 335 12482.83 108.72 54572.68 88888.00 2015-12-01 00:43:06.750 335 12482.85 108.72 54572.68 88888.00 2015-12-01 00:43:06.875 335 12482.88 108.78 54572.68 88888.00 2015-12-01 00:43:07.000 335 12482.90 108.80 54572.70 88888.00 2015-12-01 00:43:07.125 335 12482.98 108.83 54572.70 88888.00 2015-12-01 00:43:07.250 335 12482.90 108.78 54572.72 88888.00 2015-12-01 00:43:07.375 335 12482.83 108.78 54572.72 88888.00 2015-12-01 00:43:07.500 335 12482.83 108.75 54572.68 88888.00 2015-12-01 00:43:07.625 335 12482.90 108.78 54572.68 88888.00 2015-12-01 00:43:07.750 335 12482.90 108.75 54572.68 88888.00 2015-12-01 00:43:07.875 335 12482.90 108.75 54572.65 88888.00 2015-12-01 00:43:08.000 335 12482.92 108.75 54572.65 88888.00 2015-12-01 00:43:08.125 335 12482.95 108.75 54572.68 88888.00 2015-12-01 00:43:08.250 335 12482.90 108.72 54572.68 88888.00 2015-12-01 00:43:08.375 335 12482.90 108.75 54572.62 88888.00 2015-12-01 00:43:08.500 335 12482.92 108.72 54572.68 88888.00 2015-12-01 00:43:08.625 335 12482.92 108.75 54572.68 88888.00 2015-12-01 00:43:08.750 335 12482.88 108.75 54572.70 88888.00 2015-12-01 00:43:08.875 335 12482.88 108.72 54572.70 88888.00 2015-12-01 00:43:09.000 335 12482.90 108.70 54572.68 88888.00 2015-12-01 00:43:09.125 335 12482.80 108.70 54572.68 88888.00 2015-12-01 00:43:09.250 335 12482.77 108.70 54572.68 88888.00 2015-12-01 00:43:09.375 335 12482.88 108.72 54572.65 88888.00 2015-12-01 00:43:09.500 335 12482.90 108.70 54572.62 88888.00 2015-12-01 00:43:09.625 335 12482.85 108.67 54572.65 88888.00 2015-12-01 00:43:09.750 335 12482.80 108.67 54572.65 88888.00 2015-12-01 00:43:09.875 335 12482.88 108.67 54572.65 88888.00 2015-12-01 00:43:10.000 335 12483.00 108.70 54572.65 88888.00 2015-12-01 00:43:10.125 335 12483.05 108.72 54572.65 88888.00 2015-12-01 00:43:10.250 335 12482.95 108.70 54572.65 88888.00 2015-12-01 00:43:10.375 335 12483.02 108.65 54572.68 88888.00 2015-12-01 00:43:10.500 335 12482.92 108.62 54572.68 88888.00 2015-12-01 00:43:10.625 335 12482.92 108.62 54572.65 88888.00 2015-12-01 00:43:10.750 335 12482.98 108.65 54572.65 88888.00 2015-12-01 00:43:10.875 335 12483.00 108.65 54572.62 88888.00 2015-12-01 00:43:11.000 335 12483.00 108.62 54572.60 88888.00 2015-12-01 00:43:11.125 335 12482.92 108.60 54572.62 88888.00 2015-12-01 00:43:11.250 335 12482.92 108.58 54572.62 88888.00 2015-12-01 00:43:11.375 335 12482.98 108.55 54572.65 88888.00 2015-12-01 00:43:11.500 335 12482.98 108.60 54572.65 88888.00 2015-12-01 00:43:11.625 335 12482.98 108.62 54572.65 88888.00 2015-12-01 00:43:11.750 335 12483.00 108.65 54572.62 88888.00 2015-12-01 00:43:11.875 335 12482.98 108.62 54572.65 88888.00 2015-12-01 00:43:12.000 335 12483.00 108.62 54572.60 88888.00 2015-12-01 00:43:12.125 335 12482.95 108.65 54572.60 88888.00 2015-12-01 00:43:12.250 335 12482.95 108.60 54572.62 88888.00 2015-12-01 00:43:12.375 335 12483.00 108.60 54572.62 88888.00 2015-12-01 00:43:12.500 335 12483.00 108.60 54572.62 88888.00 2015-12-01 00:43:12.625 335 12483.08 108.60 54572.62 88888.00 2015-12-01 00:43:12.750 335 12483.10 108.62 54572.62 88888.00 2015-12-01 00:43:12.875 335 12483.10 108.62 54572.62 88888.00 2015-12-01 00:43:13.000 335 12483.10 108.60 54572.62 88888.00 2015-12-01 00:43:13.125 335 12483.08 108.60 54572.62 88888.00 2015-12-01 00:43:13.250 335 12483.05 108.55 54572.60 88888.00 2015-12-01 00:43:13.375 335 12483.00 108.55 54572.60 88888.00 2015-12-01 00:43:13.500 335 12482.98 108.58 54572.60 88888.00 2015-12-01 00:43:13.625 335 12483.00 108.55 54572.60 88888.00 2015-12-01 00:43:13.750 335 12482.98 108.53 54572.60 88888.00 2015-12-01 00:43:13.875 335 12482.95 108.47 54572.57 88888.00 2015-12-01 00:43:14.000 335 12482.95 108.50 54572.57 88888.00 2015-12-01 00:43:14.125 335 12482.95 108.55 54572.60 88888.00 2015-12-01 00:43:14.250 335 12482.92 108.53 54572.60 88888.00 2015-12-01 00:43:14.375 335 12483.02 108.50 54572.57 88888.00 2015-12-01 00:43:14.500 335 12483.08 108.45 54572.57 88888.00 2015-12-01 00:43:14.625 335 12483.10 108.50 54572.60 88888.00 2015-12-01 00:43:14.750 335 12483.10 108.55 54572.60 88888.00 2015-12-01 00:43:14.875 335 12483.12 108.58 54572.57 88888.00 2015-12-01 00:43:15.000 335 12483.12 108.58 54572.57 88888.00 2015-12-01 00:43:15.125 335 12483.02 108.55 54572.57 88888.00 2015-12-01 00:43:15.250 335 12482.95 108.60 54572.53 88888.00 2015-12-01 00:43:15.375 335 12483.00 108.62 54572.53 88888.00 2015-12-01 00:43:15.500 335 12482.98 108.62 54572.53 88888.00 2015-12-01 00:43:15.625 335 12482.98 108.58 54572.53 88888.00 2015-12-01 00:43:15.750 335 12483.00 108.50 54572.53 88888.00 2015-12-01 00:43:15.875 335 12483.02 108.53 54572.53 88888.00 2015-12-01 00:43:16.000 335 12483.05 108.53 54572.57 88888.00 2015-12-01 00:43:16.125 335 12483.00 108.53 54572.57 88888.00 2015-12-01 00:43:16.250 335 12483.02 108.47 54572.55 88888.00 2015-12-01 00:43:16.375 335 12483.02 108.50 54572.55 88888.00 2015-12-01 00:43:16.500 335 12483.05 108.53 54572.55 88888.00 2015-12-01 00:43:16.625 335 12483.08 108.55 54572.53 88888.00 2015-12-01 00:43:16.750 335 12483.08 108.53 54572.53 88888.00 2015-12-01 00:43:16.875 335 12483.02 108.53 54572.55 88888.00 2015-12-01 00:43:17.000 335 12483.02 108.50 54572.53 88888.00 2015-12-01 00:43:17.125 335 12483.02 108.45 54572.50 88888.00 2015-12-01 00:43:17.250 335 12483.02 108.45 54572.53 88888.00 2015-12-01 00:43:17.375 335 12483.00 108.47 54572.53 88888.00 2015-12-01 00:43:17.500 335 12483.02 108.45 54572.55 88888.00 2015-12-01 00:43:17.625 335 12483.02 108.45 54572.53 88888.00 2015-12-01 00:43:17.750 335 12483.05 108.42 54572.53 88888.00 2015-12-01 00:43:17.875 335 12483.12 108.45 54572.50 88888.00 2015-12-01 00:43:18.000 335 12483.17 108.40 54572.47 88888.00 2015-12-01 00:43:18.125 335 12483.17 108.42 54572.47 88888.00 2015-12-01 00:43:18.250 335 12483.10 108.42 54572.47 88888.00 2015-12-01 00:43:18.375 335 12483.12 108.40 54572.43 88888.00 2015-12-01 00:43:18.500 335 12483.15 108.45 54572.47 88888.00 2015-12-01 00:43:18.625 335 12483.10 108.47 54572.47 88888.00 2015-12-01 00:43:18.750 335 12483.08 108.42 54572.47 88888.00 2015-12-01 00:43:18.875 335 12483.10 108.42 54572.47 88888.00 2015-12-01 00:43:19.000 335 12483.02 108.42 54572.45 88888.00 2015-12-01 00:43:19.125 335 12483.05 108.45 54572.45 88888.00 2015-12-01 00:43:19.250 335 12483.02 108.40 54572.47 88888.00 2015-12-01 00:43:19.375 335 12483.05 108.40 54572.47 88888.00 2015-12-01 00:43:19.500 335 12483.10 108.40 54572.47 88888.00 2015-12-01 00:43:19.625 335 12483.12 108.42 54572.50 88888.00 2015-12-01 00:43:19.750 335 12483.10 108.47 54572.45 88888.00 2015-12-01 00:43:19.875 335 12483.15 108.47 54572.45 88888.00 2015-12-01 00:43:20.000 335 12483.15 108.45 54572.47 88888.00 2015-12-01 00:43:20.125 335 12483.12 108.45 54572.47 88888.00 2015-12-01 00:43:20.250 335 12483.12 108.40 54572.45 88888.00 2015-12-01 00:43:20.375 335 12483.20 108.42 54572.45 88888.00 2015-12-01 00:43:20.500 335 12483.20 108.42 54572.50 88888.00 2015-12-01 00:43:20.625 335 12483.17 108.45 54572.45 88888.00 2015-12-01 00:43:20.750 335 12483.20 108.45 54572.47 88888.00 2015-12-01 00:43:20.875 335 12483.20 108.45 54572.43 88888.00 2015-12-01 00:43:21.000 335 12483.20 108.47 54572.43 88888.00 2015-12-01 00:43:21.125 335 12483.17 108.47 54572.43 88888.00 2015-12-01 00:43:21.250 335 12483.15 108.42 54572.40 88888.00 2015-12-01 00:43:21.375 335 12483.20 108.45 54572.40 88888.00 2015-12-01 00:43:21.500 335 12483.20 108.47 54572.40 88888.00 2015-12-01 00:43:21.625 335 12483.17 108.45 54572.40 88888.00 2015-12-01 00:43:21.750 335 12483.23 108.45 54572.43 88888.00 2015-12-01 00:43:21.875 335 12483.20 108.42 54572.35 88888.00 2015-12-01 00:43:22.000 335 12483.15 108.42 54572.35 88888.00 2015-12-01 00:43:22.125 335 12483.17 108.42 54572.40 88888.00 2015-12-01 00:43:22.250 335 12483.15 108.38 54572.43 88888.00 2015-12-01 00:43:22.375 335 12483.15 108.42 54572.43 88888.00 2015-12-01 00:43:22.500 335 12483.12 108.45 54572.40 88888.00 2015-12-01 00:43:22.625 335 12483.17 108.45 54572.40 88888.00 2015-12-01 00:43:22.750 335 12483.23 108.45 54572.40 88888.00 2015-12-01 00:43:22.875 335 12483.23 108.47 54572.43 88888.00 2015-12-01 00:43:23.000 335 12483.20 108.47 54572.40 88888.00 2015-12-01 00:43:23.125 335 12483.23 108.50 54572.40 88888.00 2015-12-01 00:43:23.250 335 12483.20 108.47 54572.43 88888.00 2015-12-01 00:43:23.375 335 12483.20 108.47 54572.43 88888.00 2015-12-01 00:43:23.500 335 12483.23 108.53 54572.43 88888.00 2015-12-01 00:43:23.625 335 12483.27 108.50 54572.38 88888.00 2015-12-01 00:43:23.750 335 12483.30 108.50 54572.38 88888.00 2015-12-01 00:43:23.875 335 12483.23 108.47 54572.32 88888.00 2015-12-01 00:43:24.000 335 12483.20 108.47 54572.35 88888.00 2015-12-01 00:43:24.125 335 12483.23 108.45 54572.38 88888.00 2015-12-01 00:43:24.250 335 12483.25 108.42 54572.35 88888.00 2015-12-01 00:43:24.375 335 12483.25 108.45 54572.35 88888.00 2015-12-01 00:43:24.500 335 12483.23 108.42 54572.35 88888.00 2015-12-01 00:43:24.625 335 12483.25 108.42 54572.32 88888.00 2015-12-01 00:43:24.750 335 12483.30 108.45 54572.35 88888.00 2015-12-01 00:43:24.875 335 12483.27 108.42 54572.38 88888.00 2015-12-01 00:43:25.000 335 12483.25 108.47 54572.35 88888.00 2015-12-01 00:43:25.125 335 12483.33 108.47 54572.35 88888.00 2015-12-01 00:43:25.250 335 12483.27 108.45 54572.35 88888.00 2015-12-01 00:43:25.375 335 12483.27 108.42 54572.35 88888.00 2015-12-01 00:43:25.500 335 12483.35 108.42 54572.35 88888.00 2015-12-01 00:43:25.625 335 12483.35 108.45 54572.35 88888.00 2015-12-01 00:43:25.750 335 12483.38 108.42 54572.32 88888.00 2015-12-01 00:43:25.875 335 12483.40 108.42 54572.30 88888.00 2015-12-01 00:43:26.000 335 12483.38 108.45 54572.32 88888.00 2015-12-01 00:43:26.125 335 12483.40 108.45 54572.32 88888.00 2015-12-01 00:43:26.250 335 12483.38 108.47 54572.35 88888.00 2015-12-01 00:43:26.375 335 12483.33 108.47 54572.38 88888.00 2015-12-01 00:43:26.500 335 12483.38 108.45 54572.35 88888.00 2015-12-01 00:43:26.625 335 12483.45 108.45 54572.32 88888.00 2015-12-01 00:43:26.750 335 12483.38 108.45 54572.30 88888.00 2015-12-01 00:43:26.875 335 12483.33 108.42 54572.30 88888.00 2015-12-01 00:43:27.000 335 12483.33 108.42 54572.30 88888.00 2015-12-01 00:43:27.125 335 12483.33 108.42 54572.32 88888.00 2015-12-01 00:43:27.250 335 12483.30 108.42 54572.32 88888.00 2015-12-01 00:43:27.375 335 12483.35 108.45 54572.32 88888.00 2015-12-01 00:43:27.500 335 12483.38 108.42 54572.28 88888.00 2015-12-01 00:43:27.625 335 12483.40 108.45 54572.30 88888.00 2015-12-01 00:43:27.750 335 12483.42 108.45 54572.32 88888.00 2015-12-01 00:43:27.875 335 12483.42 108.45 54572.30 88888.00 2015-12-01 00:43:28.000 335 12483.42 108.40 54572.30 88888.00 2015-12-01 00:43:28.125 335 12483.40 108.45 54572.35 88888.00 2015-12-01 00:43:28.250 335 12483.35 108.40 54572.30 88888.00 2015-12-01 00:43:28.375 335 12483.38 108.45 54572.25 88888.00 2015-12-01 00:43:28.500 335 12483.38 108.42 54572.25 88888.00 2015-12-01 00:43:28.625 335 12483.40 108.42 54572.28 88888.00 2015-12-01 00:43:28.750 335 12483.45 108.45 54572.25 88888.00 2015-12-01 00:43:28.875 335 12483.45 108.45 54572.25 88888.00 2015-12-01 00:43:29.000 335 12483.42 108.45 54572.25 88888.00 2015-12-01 00:43:29.125 335 12483.48 108.50 54572.28 88888.00 2015-12-01 00:43:29.250 335 12483.48 108.50 54572.28 88888.00 2015-12-01 00:43:29.375 335 12483.48 108.50 54572.25 88888.00 2015-12-01 00:43:29.500 335 12483.45 108.47 54572.28 88888.00 2015-12-01 00:43:29.625 335 12483.45 108.47 54572.30 88888.00 2015-12-01 00:43:29.750 335 12483.45 108.53 54572.25 88888.00 2015-12-01 00:43:29.875 335 12483.45 108.50 54572.28 88888.00 2015-12-01 00:43:30.000 335 12483.48 108.47 54572.22 88888.00 2015-12-01 00:43:30.125 335 12483.50 108.50 54572.25 88888.00 2015-12-01 00:43:30.250 335 12483.48 108.47 54572.25 88888.00 2015-12-01 00:43:30.375 335 12483.48 108.45 54572.25 88888.00 2015-12-01 00:43:30.500 335 12483.45 108.47 54572.22 88888.00 2015-12-01 00:43:30.625 335 12483.50 108.55 54572.22 88888.00 2015-12-01 00:43:30.750 335 12483.58 108.58 54572.28 88888.00 2015-12-01 00:43:30.875 335 12483.60 108.53 54572.28 88888.00 2015-12-01 00:43:31.000 335 12483.60 108.45 54572.22 88888.00 2015-12-01 00:43:31.125 335 12483.50 108.42 54572.25 88888.00 2015-12-01 00:43:31.250 335 12483.42 108.47 54572.22 88888.00 2015-12-01 00:43:31.375 335 12483.42 108.53 54572.28 88888.00 2015-12-01 00:43:31.500 335 12483.48 108.58 54572.25 88888.00 2015-12-01 00:43:31.625 335 12483.50 108.53 54572.22 88888.00 2015-12-01 00:43:31.750 335 12483.50 108.50 54572.22 88888.00 2015-12-01 00:43:31.875 335 12483.48 108.50 54572.20 88888.00 2015-12-01 00:43:32.000 335 12483.48 108.47 54572.22 88888.00 2015-12-01 00:43:32.125 335 12483.50 108.47 54572.20 88888.00 2015-12-01 00:43:32.250 335 12483.55 108.47 54572.22 88888.00 2015-12-01 00:43:32.375 335 12483.52 108.50 54572.20 88888.00 2015-12-01 00:43:32.500 335 12483.50 108.55 54572.18 88888.00 2015-12-01 00:43:32.625 335 12483.55 108.58 54572.20 88888.00 2015-12-01 00:43:32.750 335 12483.58 108.55 54572.18 88888.00 2015-12-01 00:43:32.875 335 12483.55 108.53 54572.18 88888.00 2015-12-01 00:43:33.000 335 12483.52 108.55 54572.18 88888.00 2015-12-01 00:43:33.125 335 12483.52 108.55 54572.18 88888.00 2015-12-01 00:43:33.250 335 12483.50 108.55 54572.20 88888.00 2015-12-01 00:43:33.375 335 12483.55 108.58 54572.20 88888.00 2015-12-01 00:43:33.500 335 12483.55 108.55 54572.22 88888.00 2015-12-01 00:43:33.625 335 12483.58 108.58 54572.22 88888.00 2015-12-01 00:43:33.750 335 12483.62 108.53 54572.15 88888.00 2015-12-01 00:43:33.875 335 12483.62 108.47 54572.18 88888.00 2015-12-01 00:43:34.000 335 12483.60 108.50 54572.18 88888.00 2015-12-01 00:43:34.125 335 12483.58 108.50 54572.20 88888.00 2015-12-01 00:43:34.250 335 12483.60 108.53 54572.18 88888.00 2015-12-01 00:43:34.375 335 12483.60 108.55 54572.20 88888.00 2015-12-01 00:43:34.500 335 12483.62 108.50 54572.18 88888.00 2015-12-01 00:43:34.625 335 12483.58 108.47 54572.15 88888.00 2015-12-01 00:43:34.750 335 12483.62 108.50 54572.15 88888.00 2015-12-01 00:43:34.875 335 12483.65 108.47 54572.15 88888.00 2015-12-01 00:43:35.000 335 12483.65 108.50 54572.15 88888.00 2015-12-01 00:43:35.125 335 12483.58 108.45 54572.12 88888.00 2015-12-01 00:43:35.250 335 12483.48 108.45 54572.12 88888.00 2015-12-01 00:43:35.375 335 12483.52 108.50 54572.12 88888.00 2015-12-01 00:43:35.500 335 12483.58 108.58 54572.18 88888.00 2015-12-01 00:43:35.625 335 12483.58 108.58 54572.12 88888.00 2015-12-01 00:43:35.750 335 12483.58 108.55 54572.12 88888.00 2015-12-01 00:43:35.875 335 12483.58 108.53 54572.10 88888.00 2015-12-01 00:43:36.000 335 12483.52 108.47 54572.10 88888.00 2015-12-01 00:43:36.125 335 12483.52 108.47 54572.12 88888.00 2015-12-01 00:43:36.250 335 12483.62 108.50 54572.12 88888.00 2015-12-01 00:43:36.375 335 12483.70 108.50 54572.12 88888.00 2015-12-01 00:43:36.500 335 12483.70 108.50 54572.10 88888.00 2015-12-01 00:43:36.625 335 12483.67 108.50 54572.10 88888.00 2015-12-01 00:43:36.750 335 12483.67 108.45 54572.10 88888.00 2015-12-01 00:43:36.875 335 12483.67 108.53 54572.10 88888.00 2015-12-01 00:43:37.000 335 12483.67 108.53 54572.10 88888.00 2015-12-01 00:43:37.125 335 12483.67 108.55 54572.12 88888.00 2015-12-01 00:43:37.250 335 12483.65 108.50 54572.12 88888.00 2015-12-01 00:43:37.375 335 12483.62 108.55 54572.12 88888.00 2015-12-01 00:43:37.500 335 12483.65 108.60 54572.07 88888.00 2015-12-01 00:43:37.625 335 12483.67 108.55 54572.07 88888.00 2015-12-01 00:43:37.750 335 12483.70 108.50 54572.10 88888.00 2015-12-01 00:43:37.875 335 12483.67 108.50 54572.07 88888.00 2015-12-01 00:43:38.000 335 12483.73 108.53 54572.07 88888.00 2015-12-01 00:43:38.125 335 12483.77 108.53 54572.07 88888.00 2015-12-01 00:43:38.250 335 12483.75 108.50 54572.07 88888.00 2015-12-01 00:43:38.375 335 12483.67 108.47 54572.07 88888.00 2015-12-01 00:43:38.500 335 12483.62 108.53 54572.10 88888.00 2015-12-01 00:43:38.625 335 12483.65 108.53 54572.10 88888.00 2015-12-01 00:43:38.750 335 12483.65 108.53 54572.07 88888.00 2015-12-01 00:43:38.875 335 12483.67 108.47 54572.10 88888.00 2015-12-01 00:43:39.000 335 12483.75 108.47 54572.07 88888.00 2015-12-01 00:43:39.125 335 12483.73 108.53 54572.07 88888.00 2015-12-01 00:43:39.250 335 12483.70 108.50 54572.07 88888.00 2015-12-01 00:43:39.375 335 12483.70 108.50 54572.05 88888.00 2015-12-01 00:43:39.500 335 12483.73 108.50 54572.05 88888.00 2015-12-01 00:43:39.625 335 12483.77 108.55 54572.07 88888.00 2015-12-01 00:43:39.750 335 12483.75 108.60 54572.10 88888.00 2015-12-01 00:43:39.875 335 12483.65 108.55 54572.10 88888.00 2015-12-01 00:43:40.000 335 12483.62 108.50 54572.05 88888.00 2015-12-01 00:43:40.125 335 12483.65 108.50 54572.05 88888.00 2015-12-01 00:43:40.250 335 12483.65 108.47 54572.05 88888.00 2015-12-01 00:43:40.375 335 12483.67 108.47 54572.07 88888.00 2015-12-01 00:43:40.500 335 12483.75 108.53 54572.07 88888.00 2015-12-01 00:43:40.625 335 12483.75 108.53 54572.05 88888.00 2015-12-01 00:43:40.750 335 12483.73 108.53 54572.05 88888.00 2015-12-01 00:43:40.875 335 12483.77 108.47 54572.03 88888.00 2015-12-01 00:43:41.000 335 12483.85 108.50 54572.03 88888.00 2015-12-01 00:43:41.125 335 12483.88 108.55 54572.03 88888.00 2015-12-01 00:43:41.250 335 12483.83 108.53 54572.05 88888.00 2015-12-01 00:43:41.375 335 12483.85 108.58 54572.05 88888.00 2015-12-01 00:43:41.500 335 12483.75 108.53 54572.05 88888.00 2015-12-01 00:43:41.625 335 12483.73 108.47 54572.03 88888.00 2015-12-01 00:43:41.750 335 12483.85 108.50 54572.00 88888.00 2015-12-01 00:43:41.875 335 12483.90 108.53 54572.00 88888.00 2015-12-01 00:43:42.000 335 12483.80 108.53 54572.00 88888.00 2015-12-01 00:43:42.125 335 12483.77 108.50 54572.00 88888.00 2015-12-01 00:43:42.250 335 12483.80 108.47 54572.00 88888.00 2015-12-01 00:43:42.375 335 12483.83 108.47 54572.00 88888.00 2015-12-01 00:43:42.500 335 12483.83 108.50 54572.00 88888.00 2015-12-01 00:43:42.625 335 12483.83 108.50 54572.00 88888.00 2015-12-01 00:43:42.750 335 12483.75 108.50 54572.00 88888.00 2015-12-01 00:43:42.875 335 12483.77 108.50 54572.00 88888.00 2015-12-01 00:43:43.000 335 12483.85 108.53 54572.03 88888.00 2015-12-01 00:43:43.125 335 12483.83 108.53 54572.00 88888.00 2015-12-01 00:43:43.250 335 12483.80 108.55 54572.00 88888.00 2015-12-01 00:43:43.375 335 12483.88 108.58 54572.00 88888.00 2015-12-01 00:43:43.500 335 12483.90 108.58 54572.00 88888.00 2015-12-01 00:43:43.625 335 12483.90 108.60 54572.03 88888.00 2015-12-01 00:43:43.750 335 12483.90 108.58 54572.03 88888.00 2015-12-01 00:43:43.875 335 12483.88 108.53 54572.03 88888.00 2015-12-01 00:43:44.000 335 12483.80 108.50 54572.03 88888.00 2015-12-01 00:43:44.125 335 12483.80 108.45 54572.00 88888.00 2015-12-01 00:43:44.250 335 12483.80 108.47 54572.00 88888.00 2015-12-01 00:43:44.375 335 12483.77 108.50 54572.00 88888.00 2015-12-01 00:43:44.500 335 12483.83 108.47 54571.97 88888.00 2015-12-01 00:43:44.625 335 12483.92 108.50 54572.00 88888.00 2015-12-01 00:43:44.750 335 12483.90 108.50 54572.00 88888.00 2015-12-01 00:43:44.875 335 12483.83 108.50 54572.00 88888.00 2015-12-01 00:43:45.000 335 12483.83 108.50 54571.97 88888.00 2015-12-01 00:43:45.125 335 12483.90 108.45 54571.97 88888.00 2015-12-01 00:43:45.250 335 12483.90 108.50 54572.00 88888.00 2015-12-01 00:43:45.375 335 12483.85 108.47 54572.00 88888.00 2015-12-01 00:43:45.500 335 12483.88 108.45 54572.00 88888.00 2015-12-01 00:43:45.625 335 12483.85 108.45 54572.00 88888.00 2015-12-01 00:43:45.750 335 12483.88 108.53 54572.00 88888.00 2015-12-01 00:43:45.875 335 12483.88 108.53 54571.97 88888.00 2015-12-01 00:43:46.000 335 12483.88 108.53 54572.00 88888.00 2015-12-01 00:43:46.125 335 12483.83 108.53 54572.00 88888.00 2015-12-01 00:43:46.250 335 12483.80 108.47 54571.97 88888.00 2015-12-01 00:43:46.375 335 12483.83 108.50 54571.95 88888.00 2015-12-01 00:43:46.500 335 12483.85 108.53 54571.97 88888.00 2015-12-01 00:43:46.625 335 12483.83 108.50 54571.97 88888.00 2015-12-01 00:43:46.750 335 12483.90 108.50 54571.95 88888.00 2015-12-01 00:43:46.875 335 12483.88 108.50 54571.95 88888.00 2015-12-01 00:43:47.000 335 12483.88 108.50 54571.93 88888.00 2015-12-01 00:43:47.125 335 12483.90 108.53 54571.97 88888.00 2015-12-01 00:43:47.250 335 12483.88 108.50 54571.97 88888.00 2015-12-01 00:43:47.375 335 12483.90 108.53 54571.95 88888.00 2015-12-01 00:43:47.500 335 12483.95 108.58 54571.95 88888.00 2015-12-01 00:43:47.625 335 12483.98 108.55 54571.95 88888.00 2015-12-01 00:43:47.750 335 12483.92 108.53 54571.97 88888.00 2015-12-01 00:43:47.875 335 12483.92 108.53 54571.95 88888.00 2015-12-01 00:43:48.000 335 12483.90 108.50 54571.93 88888.00 2015-12-01 00:43:48.125 335 12483.88 108.47 54571.93 88888.00 2015-12-01 00:43:48.250 335 12483.80 108.47 54571.95 88888.00 2015-12-01 00:43:48.375 335 12483.85 108.50 54571.95 88888.00 2015-12-01 00:43:48.500 335 12483.92 108.53 54571.95 88888.00 2015-12-01 00:43:48.625 335 12483.98 108.53 54571.93 88888.00 2015-12-01 00:43:48.750 335 12483.98 108.55 54571.95 88888.00 2015-12-01 00:43:48.875 335 12484.00 108.55 54571.95 88888.00 2015-12-01 00:43:49.000 335 12484.00 108.55 54571.93 88888.00 2015-12-01 00:43:49.125 335 12483.98 108.55 54571.97 88888.00 2015-12-01 00:43:49.250 335 12483.95 108.58 54571.95 88888.00 2015-12-01 00:43:49.375 335 12484.00 108.55 54571.95 88888.00 2015-12-01 00:43:49.500 335 12484.00 108.55 54571.93 88888.00 2015-12-01 00:43:49.625 335 12483.95 108.58 54571.93 88888.00 2015-12-01 00:43:49.750 335 12483.95 108.58 54571.95 88888.00 2015-12-01 00:43:49.875 335 12483.95 108.58 54571.93 88888.00 2015-12-01 00:43:50.000 335 12483.90 108.58 54571.90 88888.00 2015-12-01 00:43:50.125 335 12483.85 108.55 54571.90 88888.00 2015-12-01 00:43:50.250 335 12483.85 108.58 54571.95 88888.00 2015-12-01 00:43:50.375 335 12483.90 108.60 54571.95 88888.00 2015-12-01 00:43:50.500 335 12483.90 108.62 54571.95 88888.00 2015-12-01 00:43:50.625 335 12483.83 108.62 54571.95 88888.00 2015-12-01 00:43:50.750 335 12483.80 108.60 54571.95 88888.00 2015-12-01 00:43:50.875 335 12483.80 108.58 54571.95 88888.00 2015-12-01 00:43:51.000 335 12483.77 108.60 54571.95 88888.00 2015-12-01 00:43:51.125 335 12483.80 108.62 54571.95 88888.00 2015-12-01 00:43:51.250 335 12483.83 108.60 54571.95 88888.00 2015-12-01 00:43:51.375 335 12483.85 108.60 54571.95 88888.00 2015-12-01 00:43:51.500 335 12483.80 108.62 54571.97 88888.00 2015-12-01 00:43:51.625 335 12483.80 108.60 54571.97 88888.00 2015-12-01 00:43:51.750 335 12483.83 108.62 54571.97 88888.00 2015-12-01 00:43:51.875 335 12483.83 108.62 54571.95 88888.00 2015-12-01 00:43:52.000 335 12483.80 108.62 54571.93 88888.00 2015-12-01 00:43:52.125 335 12483.85 108.67 54571.93 88888.00 2015-12-01 00:43:52.250 335 12483.83 108.62 54571.93 88888.00 2015-12-01 00:43:52.375 335 12483.83 108.60 54571.95 88888.00 2015-12-01 00:43:52.500 335 12483.83 108.60 54571.95 88888.00 2015-12-01 00:43:52.625 335 12483.88 108.62 54571.97 88888.00 2015-12-01 00:43:52.750 335 12483.83 108.62 54571.95 88888.00 2015-12-01 00:43:52.875 335 12483.83 108.65 54571.95 88888.00 2015-12-01 00:43:53.000 335 12483.85 108.65 54571.93 88888.00 2015-12-01 00:43:53.125 335 12483.88 108.65 54571.93 88888.00 2015-12-01 00:43:53.250 335 12483.90 108.60 54571.93 88888.00 2015-12-01 00:43:53.375 335 12483.92 108.60 54571.90 88888.00 2015-12-01 00:43:53.500 335 12483.92 108.60 54571.90 88888.00 2015-12-01 00:43:53.625 335 12483.92 108.62 54571.90 88888.00 2015-12-01 00:43:53.750 335 12483.85 108.62 54571.90 88888.00 2015-12-01 00:43:53.875 335 12483.77 108.65 54571.93 88888.00 2015-12-01 00:43:54.000 335 12483.75 108.67 54571.90 88888.00 2015-12-01 00:43:54.125 335 12483.80 108.67 54571.90 88888.00 2015-12-01 00:43:54.250 335 12483.83 108.72 54571.93 88888.00 2015-12-01 00:43:54.375 335 12483.88 108.70 54571.93 88888.00 2015-12-01 00:43:54.500 335 12483.83 108.67 54571.90 88888.00 2015-12-01 00:43:54.625 335 12483.85 108.67 54571.93 88888.00 2015-12-01 00:43:54.750 335 12483.75 108.67 54571.90 88888.00 2015-12-01 00:43:54.875 335 12483.80 108.65 54571.90 88888.00 2015-12-01 00:43:55.000 335 12483.92 108.65 54571.90 88888.00 2015-12-01 00:43:55.125 335 12483.95 108.65 54571.88 88888.00 2015-12-01 00:43:55.250 335 12483.90 108.67 54571.90 88888.00 2015-12-01 00:43:55.375 335 12483.90 108.67 54571.90 88888.00 2015-12-01 00:43:55.500 335 12483.83 108.62 54571.90 88888.00 2015-12-01 00:43:55.625 335 12483.80 108.62 54571.90 88888.00 2015-12-01 00:43:55.750 335 12483.83 108.65 54571.88 88888.00 2015-12-01 00:43:55.875 335 12483.88 108.62 54571.90 88888.00 2015-12-01 00:43:56.000 335 12483.85 108.62 54571.88 88888.00 2015-12-01 00:43:56.125 335 12483.77 108.67 54571.88 88888.00 2015-12-01 00:43:56.250 335 12483.80 108.65 54571.88 88888.00 2015-12-01 00:43:56.375 335 12483.85 108.67 54571.90 88888.00 2015-12-01 00:43:56.500 335 12483.85 108.70 54571.90 88888.00 2015-12-01 00:43:56.625 335 12483.92 108.67 54571.90 88888.00 2015-12-01 00:43:56.750 335 12483.95 108.67 54571.90 88888.00 2015-12-01 00:43:56.875 335 12483.95 108.70 54571.88 88888.00 2015-12-01 00:43:57.000 335 12483.98 108.75 54571.88 88888.00 2015-12-01 00:43:57.125 335 12483.95 108.75 54571.88 88888.00 2015-12-01 00:43:57.250 335 12483.88 108.72 54571.88 88888.00 2015-12-01 00:43:57.375 335 12483.85 108.72 54571.88 88888.00 2015-12-01 00:43:57.500 335 12483.80 108.70 54571.85 88888.00 2015-12-01 00:43:57.625 335 12483.83 108.72 54571.88 88888.00 2015-12-01 00:43:57.750 335 12483.85 108.75 54571.90 88888.00 2015-12-01 00:43:57.875 335 12483.88 108.75 54571.88 88888.00 2015-12-01 00:43:58.000 335 12483.80 108.70 54571.88 88888.00 2015-12-01 00:43:58.125 335 12483.80 108.72 54571.88 88888.00 2015-12-01 00:43:58.250 335 12483.77 108.70 54571.90 88888.00 2015-12-01 00:43:58.375 335 12483.85 108.72 54571.88 88888.00 2015-12-01 00:43:58.500 335 12483.88 108.75 54571.88 88888.00 2015-12-01 00:43:58.625 335 12483.88 108.78 54571.90 88888.00 2015-12-01 00:43:58.750 335 12483.92 108.78 54571.88 88888.00 2015-12-01 00:43:58.875 335 12483.92 108.78 54571.90 88888.00 2015-12-01 00:43:59.000 335 12483.90 108.78 54571.88 88888.00 2015-12-01 00:43:59.125 335 12483.88 108.78 54571.90 88888.00 2015-12-01 00:43:59.250 335 12483.80 108.78 54571.90 88888.00 2015-12-01 00:43:59.375 335 12483.83 108.78 54571.88 88888.00 2015-12-01 00:43:59.500 335 12483.88 108.78 54571.90 88888.00 2015-12-01 00:43:59.625 335 12483.88 108.78 54571.88 88888.00 2015-12-01 00:43:59.750 335 12483.90 108.80 54571.88 88888.00 2015-12-01 00:43:59.875 335 12483.85 108.80 54571.88 88888.00 2015-12-01 00:44:00.000 335 12483.83 108.78 54571.88 88888.00 2015-12-01 00:44:00.125 335 12483.88 108.80 54571.88 88888.00 2015-12-01 00:44:00.250 335 12483.90 108.78 54571.88 88888.00 2015-12-01 00:44:00.375 335 12483.92 108.78 54571.88 88888.00 2015-12-01 00:44:00.500 335 12483.90 108.78 54571.88 88888.00 2015-12-01 00:44:00.625 335 12483.90 108.80 54571.88 88888.00 2015-12-01 00:44:00.750 335 12483.90 108.80 54571.88 88888.00 2015-12-01 00:44:00.875 335 12483.92 108.80 54571.88 88888.00 2015-12-01 00:44:01.000 335 12483.92 108.80 54571.88 88888.00 2015-12-01 00:44:01.125 335 12483.88 108.80 54571.88 88888.00 2015-12-01 00:44:01.250 335 12483.80 108.78 54571.88 88888.00 2015-12-01 00:44:01.375 335 12483.77 108.78 54571.88 88888.00 2015-12-01 00:44:01.500 335 12483.80 108.80 54571.88 88888.00 2015-12-01 00:44:01.625 335 12483.83 108.80 54571.88 88888.00 2015-12-01 00:44:01.750 335 12483.83 108.78 54571.85 88888.00 2015-12-01 00:44:01.875 335 12483.83 108.78 54571.85 88888.00 2015-12-01 00:44:02.000 335 12483.85 108.78 54571.85 88888.00 2015-12-01 00:44:02.125 335 12483.88 108.80 54571.88 88888.00 2015-12-01 00:44:02.250 335 12483.88 108.78 54571.88 88888.00 2015-12-01 00:44:02.375 335 12483.95 108.80 54571.85 88888.00 2015-12-01 00:44:02.500 335 12483.95 108.83 54571.82 88888.00 2015-12-01 00:44:02.625 335 12483.88 108.83 54571.85 88888.00 2015-12-01 00:44:02.750 335 12483.90 108.80 54571.85 88888.00 2015-12-01 00:44:02.875 335 12483.95 108.78 54571.88 88888.00 2015-12-01 00:44:03.000 335 12483.98 108.78 54571.90 88888.00 2015-12-01 00:44:03.125 335 12483.95 108.78 54571.90 88888.00 2015-12-01 00:44:03.250 335 12483.83 108.80 54571.90 88888.00 2015-12-01 00:44:03.375 335 12483.75 108.80 54571.90 88888.00 2015-12-01 00:44:03.500 335 12483.77 108.83 54571.88 88888.00 2015-12-01 00:44:03.625 335 12483.80 108.80 54571.85 88888.00 2015-12-01 00:44:03.750 335 12483.80 108.80 54571.85 88888.00 2015-12-01 00:44:03.875 335 12483.85 108.83 54571.82 88888.00 2015-12-01 00:44:04.000 335 12483.92 108.83 54571.80 88888.00 2015-12-01 00:44:04.125 335 12483.95 108.83 54571.80 88888.00 2015-12-01 00:44:04.250 335 12483.90 108.83 54571.88 88888.00 2015-12-01 00:44:04.375 335 12483.88 108.85 54571.88 88888.00 2015-12-01 00:44:04.500 335 12483.83 108.85 54571.85 88888.00 2015-12-01 00:44:04.625 335 12483.80 108.83 54571.85 88888.00 2015-12-01 00:44:04.750 335 12483.80 108.85 54571.82 88888.00 2015-12-01 00:44:04.875 335 12483.85 108.85 54571.82 88888.00 2015-12-01 00:44:05.000 335 12483.83 108.85 54571.82 88888.00 2015-12-01 00:44:05.125 335 12483.73 108.83 54571.85 88888.00 2015-12-01 00:44:05.250 335 12483.73 108.83 54571.85 88888.00 2015-12-01 00:44:05.375 335 12483.77 108.83 54571.82 88888.00 2015-12-01 00:44:05.500 335 12483.75 108.83 54571.85 88888.00 2015-12-01 00:44:05.625 335 12483.77 108.83 54571.85 88888.00 2015-12-01 00:44:05.750 335 12483.83 108.85 54571.85 88888.00 2015-12-01 00:44:05.875 335 12483.83 108.85 54571.82 88888.00 2015-12-01 00:44:06.000 335 12483.85 108.85 54571.85 88888.00 2015-12-01 00:44:06.125 335 12483.83 108.88 54571.88 88888.00 2015-12-01 00:44:06.250 335 12483.83 108.85 54571.88 88888.00 2015-12-01 00:44:06.375 335 12483.85 108.85 54571.85 88888.00 2015-12-01 00:44:06.500 335 12483.85 108.88 54571.82 88888.00 2015-12-01 00:44:06.625 335 12483.85 108.90 54571.85 88888.00 2015-12-01 00:44:06.750 335 12483.85 108.90 54571.85 88888.00 2015-12-01 00:44:06.875 335 12483.85 108.88 54571.85 88888.00 2015-12-01 00:44:07.000 335 12483.80 108.90 54571.82 88888.00 2015-12-01 00:44:07.125 335 12483.75 108.90 54571.82 88888.00 2015-12-01 00:44:07.250 335 12483.73 108.95 54571.80 88888.00 2015-12-01 00:44:07.375 335 12483.70 108.90 54571.82 88888.00 2015-12-01 00:44:07.500 335 12483.73 108.90 54571.82 88888.00 2015-12-01 00:44:07.625 335 12483.75 108.90 54571.85 88888.00 2015-12-01 00:44:07.750 335 12483.75 108.90 54571.88 88888.00 2015-12-01 00:44:07.875 335 12483.73 108.90 54571.85 88888.00 2015-12-01 00:44:08.000 335 12483.70 108.90 54571.80 88888.00 2015-12-01 00:44:08.125 335 12483.70 108.90 54571.82 88888.00 2015-12-01 00:44:08.250 335 12483.67 108.90 54571.82 88888.00 2015-12-01 00:44:08.375 335 12483.73 108.92 54571.85 88888.00 2015-12-01 00:44:08.500 335 12483.77 108.90 54571.85 88888.00 2015-12-01 00:44:08.625 335 12483.77 108.90 54571.88 88888.00 2015-12-01 00:44:08.750 335 12483.73 108.95 54571.88 88888.00 2015-12-01 00:44:08.875 335 12483.77 108.97 54571.82 88888.00 2015-12-01 00:44:09.000 335 12483.80 108.97 54571.80 88888.00 2015-12-01 00:44:09.125 335 12483.88 108.95 54571.82 88888.00 2015-12-01 00:44:09.250 335 12483.90 108.92 54571.82 88888.00 2015-12-01 00:44:09.375 335 12483.95 108.95 54571.82 88888.00 2015-12-01 00:44:09.500 335 12483.83 108.97 54571.80 88888.00 2015-12-01 00:44:09.625 335 12483.77 108.97 54571.80 88888.00 2015-12-01 00:44:09.750 335 12483.83 108.97 54571.82 88888.00 2015-12-01 00:44:09.875 335 12483.85 108.97 54571.82 88888.00 2015-12-01 00:44:10.000 335 12483.80 109.00 54571.82 88888.00 2015-12-01 00:44:10.125 335 12483.77 109.00 54571.80 88888.00 2015-12-01 00:44:10.250 335 12483.77 109.03 54571.80 88888.00 2015-12-01 00:44:10.375 335 12483.83 109.03 54571.82 88888.00 2015-12-01 00:44:10.500 335 12483.83 108.97 54571.82 88888.00 2015-12-01 00:44:10.625 335 12483.77 108.97 54571.80 88888.00 2015-12-01 00:44:10.750 335 12483.75 109.00 54571.78 88888.00 2015-12-01 00:44:10.875 335 12483.75 108.97 54571.75 88888.00 2015-12-01 00:44:11.000 335 12483.83 108.97 54571.78 88888.00 2015-12-01 00:44:11.125 335 12483.85 108.97 54571.80 88888.00 2015-12-01 00:44:11.250 335 12483.88 109.03 54571.80 88888.00 2015-12-01 00:44:11.375 335 12483.83 109.03 54571.78 88888.00 2015-12-01 00:44:11.500 335 12483.75 109.00 54571.78 88888.00 2015-12-01 00:44:11.625 335 12483.73 109.05 54571.80 88888.00 2015-12-01 00:44:11.750 335 12483.75 109.05 54571.80 88888.00 2015-12-01 00:44:11.875 335 12483.77 109.05 54571.82 88888.00 2015-12-01 00:44:12.000 335 12483.77 109.03 54571.78 88888.00 2015-12-01 00:44:12.125 335 12483.77 109.00 54571.78 88888.00 2015-12-01 00:44:12.250 335 12483.73 109.00 54571.78 88888.00 2015-12-01 00:44:12.375 335 12483.73 109.03 54571.78 88888.00 2015-12-01 00:44:12.500 335 12483.70 109.00 54571.80 88888.00 2015-12-01 00:44:12.625 335 12483.75 109.00 54571.80 88888.00 2015-12-01 00:44:12.750 335 12483.77 109.03 54571.82 88888.00 2015-12-01 00:44:12.875 335 12483.75 109.03 54571.82 88888.00 2015-12-01 00:44:13.000 335 12483.67 109.03 54571.78 88888.00 2015-12-01 00:44:13.125 335 12483.70 109.03 54571.78 88888.00 2015-12-01 00:44:13.250 335 12483.70 109.05 54571.80 88888.00 2015-12-01 00:44:13.375 335 12483.73 109.05 54571.80 88888.00 2015-12-01 00:44:13.500 335 12483.70 109.03 54571.78 88888.00 2015-12-01 00:44:13.625 335 12483.70 109.05 54571.78 88888.00 2015-12-01 00:44:13.750 335 12483.73 109.03 54571.80 88888.00 2015-12-01 00:44:13.875 335 12483.73 109.03 54571.80 88888.00 2015-12-01 00:44:14.000 335 12483.73 108.95 54571.78 88888.00 2015-12-01 00:44:14.125 335 12483.77 108.97 54571.78 88888.00 2015-12-01 00:44:14.250 335 12483.80 109.00 54571.75 88888.00 2015-12-01 00:44:14.375 335 12483.75 109.00 54571.75 88888.00 2015-12-01 00:44:14.500 335 12483.73 109.03 54571.78 88888.00 2015-12-01 00:44:14.625 335 12483.75 109.03 54571.78 88888.00 2015-12-01 00:44:14.750 335 12483.67 109.08 54571.80 88888.00 2015-12-01 00:44:14.875 335 12483.70 109.10 54571.80 88888.00 2015-12-01 00:44:15.000 335 12483.80 109.08 54571.75 88888.00 2015-12-01 00:44:15.125 335 12483.80 109.05 54571.78 88888.00 2015-12-01 00:44:15.250 335 12483.75 109.03 54571.78 88888.00 2015-12-01 00:44:15.375 335 12483.83 109.05 54571.78 88888.00 2015-12-01 00:44:15.500 335 12483.80 109.05 54571.78 88888.00 2015-12-01 00:44:15.625 335 12483.73 109.08 54571.78 88888.00 2015-12-01 00:44:15.750 335 12483.73 109.12 54571.78 88888.00 2015-12-01 00:44:15.875 335 12483.77 109.12 54571.80 88888.00 2015-12-01 00:44:16.000 335 12483.83 109.15 54571.78 88888.00 2015-12-01 00:44:16.125 335 12483.83 109.15 54571.78 88888.00 2015-12-01 00:44:16.250 335 12483.80 109.10 54571.80 88888.00 2015-12-01 00:44:16.375 335 12483.80 109.12 54571.80 88888.00 2015-12-01 00:44:16.500 335 12483.80 109.15 54571.78 88888.00 2015-12-01 00:44:16.625 335 12483.88 109.15 54571.78 88888.00 2015-12-01 00:44:16.750 335 12483.85 109.17 54571.78 88888.00 2015-12-01 00:44:16.875 335 12483.77 109.17 54571.75 88888.00 2015-12-01 00:44:17.000 335 12483.83 109.17 54571.72 88888.00 2015-12-01 00:44:17.125 335 12483.83 109.15 54571.75 88888.00 2015-12-01 00:44:17.250 335 12483.77 109.10 54571.78 88888.00 2015-12-01 00:44:17.375 335 12483.77 109.12 54571.78 88888.00 2015-12-01 00:44:17.500 335 12483.77 109.17 54571.75 88888.00 2015-12-01 00:44:17.625 335 12483.75 109.17 54571.75 88888.00 2015-12-01 00:44:17.750 335 12483.75 109.15 54571.72 88888.00 2015-12-01 00:44:17.875 335 12483.83 109.17 54571.72 88888.00 2015-12-01 00:44:18.000 335 12483.83 109.15 54571.72 88888.00 2015-12-01 00:44:18.125 335 12483.75 109.17 54571.72 88888.00 2015-12-01 00:44:18.250 335 12483.70 109.20 54571.75 88888.00 2015-12-01 00:44:18.375 335 12483.70 109.20 54571.75 88888.00 2015-12-01 00:44:18.500 335 12483.75 109.20 54571.72 88888.00 2015-12-01 00:44:18.625 335 12483.75 109.22 54571.70 88888.00 2015-12-01 00:44:18.750 335 12483.77 109.25 54571.70 88888.00 2015-12-01 00:44:18.875 335 12483.80 109.25 54571.72 88888.00 2015-12-01 00:44:19.000 335 12483.83 109.28 54571.75 88888.00 2015-12-01 00:44:19.125 335 12483.85 109.30 54571.78 88888.00 2015-12-01 00:44:19.250 335 12483.85 109.28 54571.78 88888.00 2015-12-01 00:44:19.375 335 12483.85 109.28 54571.75 88888.00 2015-12-01 00:44:19.500 335 12483.77 109.30 54571.72 88888.00 2015-12-01 00:44:19.625 335 12483.77 109.30 54571.70 88888.00 2015-12-01 00:44:19.750 335 12483.75 109.33 54571.70 88888.00 2015-12-01 00:44:19.875 335 12483.80 109.35 54571.72 88888.00 2015-12-01 00:44:20.000 335 12483.77 109.33 54571.72 88888.00 2015-12-01 00:44:20.125 335 12483.80 109.35 54571.78 88888.00 2015-12-01 00:44:20.250 335 12483.75 109.35 54571.72 88888.00 2015-12-01 00:44:20.375 335 12483.77 109.38 54571.70 88888.00 2015-12-01 00:44:20.500 335 12483.75 109.38 54571.72 88888.00 2015-12-01 00:44:20.625 335 12483.75 109.35 54571.75 88888.00 2015-12-01 00:44:20.750 335 12483.83 109.35 54571.75 88888.00 2015-12-01 00:44:20.875 335 12483.80 109.35 54571.75 88888.00 2015-12-01 00:44:21.000 335 12483.83 109.35 54571.72 88888.00 2015-12-01 00:44:21.125 335 12483.80 109.40 54571.75 88888.00 2015-12-01 00:44:21.250 335 12483.67 109.40 54571.72 88888.00 2015-12-01 00:44:21.375 335 12483.67 109.40 54571.72 88888.00 2015-12-01 00:44:21.500 335 12483.67 109.38 54571.70 88888.00 2015-12-01 00:44:21.625 335 12483.73 109.38 54571.68 88888.00 2015-12-01 00:44:21.750 335 12483.77 109.42 54571.70 88888.00 2015-12-01 00:44:21.875 335 12483.77 109.47 54571.72 88888.00 2015-12-01 00:44:22.000 335 12483.75 109.45 54571.72 88888.00 2015-12-01 00:44:22.125 335 12483.75 109.42 54571.75 88888.00 2015-12-01 00:44:22.250 335 12483.75 109.42 54571.72 88888.00 2015-12-01 00:44:22.375 335 12483.80 109.47 54571.72 88888.00 2015-12-01 00:44:22.500 335 12483.80 109.45 54571.70 88888.00 2015-12-01 00:44:22.625 335 12483.80 109.42 54571.70 88888.00 2015-12-01 00:44:22.750 335 12483.88 109.40 54571.72 88888.00 2015-12-01 00:44:22.875 335 12483.85 109.42 54571.72 88888.00 2015-12-01 00:44:23.000 335 12483.83 109.45 54571.70 88888.00 2015-12-01 00:44:23.125 335 12483.80 109.45 54571.72 88888.00 2015-12-01 00:44:23.250 335 12483.80 109.45 54571.70 88888.00 2015-12-01 00:44:23.375 335 12483.83 109.45 54571.70 88888.00 2015-12-01 00:44:23.500 335 12483.90 109.47 54571.72 88888.00 2015-12-01 00:44:23.625 335 12483.92 109.47 54571.75 88888.00 2015-12-01 00:44:23.750 335 12483.90 109.47 54571.72 88888.00 2015-12-01 00:44:23.875 335 12483.85 109.45 54571.72 88888.00 2015-12-01 00:44:24.000 335 12483.88 109.45 54571.70 88888.00 2015-12-01 00:44:24.125 335 12483.88 109.50 54571.72 88888.00 2015-12-01 00:44:24.250 335 12483.83 109.50 54571.78 88888.00 2015-12-01 00:44:24.375 335 12483.88 109.50 54571.72 88888.00 2015-12-01 00:44:24.500 335 12483.90 109.47 54571.72 88888.00 2015-12-01 00:44:24.625 335 12483.92 109.50 54571.70 88888.00 2015-12-01 00:44:24.750 335 12483.92 109.55 54571.72 88888.00 2015-12-01 00:44:24.875 335 12483.92 109.58 54571.72 88888.00 2015-12-01 00:44:25.000 335 12483.85 109.58 54571.72 88888.00 2015-12-01 00:44:25.125 335 12483.83 109.58 54571.75 88888.00 2015-12-01 00:44:25.250 335 12483.85 109.55 54571.75 88888.00 2015-12-01 00:44:25.375 335 12483.88 109.55 54571.75 88888.00 2015-12-01 00:44:25.500 335 12483.88 109.60 54571.72 88888.00 2015-12-01 00:44:25.625 335 12483.85 109.58 54571.72 88888.00 2015-12-01 00:44:25.750 335 12483.80 109.58 54571.72 88888.00 2015-12-01 00:44:25.875 335 12483.85 109.60 54571.72 88888.00 2015-12-01 00:44:26.000 335 12483.90 109.62 54571.70 88888.00 2015-12-01 00:44:26.125 335 12483.90 109.62 54571.72 88888.00 2015-12-01 00:44:26.250 335 12483.88 109.60 54571.72 88888.00 2015-12-01 00:44:26.375 335 12483.83 109.60 54571.72 88888.00 2015-12-01 00:44:26.500 335 12483.85 109.62 54571.75 88888.00 2015-12-01 00:44:26.625 335 12483.88 109.62 54571.72 88888.00 2015-12-01 00:44:26.750 335 12483.85 109.60 54571.72 88888.00 2015-12-01 00:44:26.875 335 12483.88 109.62 54571.72 88888.00 2015-12-01 00:44:27.000 335 12483.92 109.65 54571.70 88888.00 2015-12-01 00:44:27.125 335 12483.85 109.62 54571.75 88888.00 2015-12-01 00:44:27.250 335 12483.75 109.62 54571.75 88888.00 2015-12-01 00:44:27.375 335 12483.67 109.65 54571.75 88888.00 2015-12-01 00:44:27.500 335 12483.67 109.65 54571.78 88888.00 2015-12-01 00:44:27.625 335 12483.73 109.62 54571.78 88888.00 2015-12-01 00:44:27.750 335 12483.85 109.60 54571.75 88888.00 2015-12-01 00:44:27.875 335 12483.90 109.65 54571.72 88888.00 2015-12-01 00:44:28.000 335 12483.92 109.65 54571.75 88888.00 2015-12-01 00:44:28.125 335 12483.92 109.70 54571.75 88888.00 2015-12-01 00:44:28.250 335 12483.88 109.67 54571.75 88888.00 2015-12-01 00:44:28.375 335 12483.85 109.67 54571.75 88888.00 2015-12-01 00:44:28.500 335 12483.88 109.70 54571.75 88888.00 2015-12-01 00:44:28.625 335 12483.95 109.70 54571.75 88888.00 2015-12-01 00:44:28.750 335 12483.92 109.67 54571.75 88888.00 2015-12-01 00:44:28.875 335 12483.90 109.65 54571.75 88888.00 2015-12-01 00:44:29.000 335 12483.90 109.70 54571.75 88888.00 2015-12-01 00:44:29.125 335 12483.92 109.70 54571.75 88888.00 2015-12-01 00:44:29.250 335 12483.92 109.70 54571.75 88888.00 2015-12-01 00:44:29.375 335 12484.00 109.67 54571.75 88888.00 2015-12-01 00:44:29.500 335 12484.02 109.65 54571.72 88888.00 2015-12-01 00:44:29.625 335 12484.00 109.67 54571.75 88888.00 2015-12-01 00:44:29.750 335 12484.00 109.67 54571.75 88888.00 2015-12-01 00:44:29.875 335 12483.92 109.70 54571.75 88888.00 2015-12-01 00:44:30.000 335 12483.92 109.67 54571.72 88888.00 2015-12-01 00:44:30.125 335 12483.95 109.67 54571.72 88888.00 2015-12-01 00:44:30.250 335 12483.95 109.70 54571.78 88888.00 2015-12-01 00:44:30.375 335 12483.98 109.72 54571.78 88888.00 2015-12-01 00:44:30.500 335 12483.95 109.72 54571.78 88888.00 2015-12-01 00:44:30.625 335 12483.92 109.70 54571.72 88888.00 2015-12-01 00:44:30.750 335 12483.92 109.67 54571.72 88888.00 2015-12-01 00:44:30.875 335 12483.92 109.70 54571.75 88888.00 2015-12-01 00:44:31.000 335 12483.92 109.70 54571.72 88888.00 2015-12-01 00:44:31.125 335 12483.88 109.75 54571.75 88888.00 2015-12-01 00:44:31.250 335 12483.88 109.67 54571.75 88888.00 2015-12-01 00:44:31.375 335 12483.92 109.72 54571.75 88888.00 2015-12-01 00:44:31.500 335 12483.95 109.75 54571.78 88888.00 2015-12-01 00:44:31.625 335 12483.98 109.75 54571.75 88888.00 2015-12-01 00:44:31.750 335 12483.95 109.70 54571.75 88888.00 2015-12-01 00:44:31.875 335 12483.95 109.72 54571.72 88888.00 2015-12-01 00:44:32.000 335 12483.95 109.75 54571.72 88888.00 2015-12-01 00:44:32.125 335 12483.95 109.72 54571.78 88888.00 2015-12-01 00:44:32.250 335 12483.90 109.72 54571.75 88888.00 2015-12-01 00:44:32.375 335 12483.92 109.75 54571.78 88888.00 2015-12-01 00:44:32.500 335 12483.92 109.75 54571.75 88888.00 2015-12-01 00:44:32.625 335 12483.95 109.75 54571.75 88888.00 2015-12-01 00:44:32.750 335 12483.95 109.72 54571.75 88888.00 2015-12-01 00:44:32.875 335 12484.00 109.72 54571.75 88888.00 2015-12-01 00:44:33.000 335 12484.02 109.75 54571.75 88888.00 2015-12-01 00:44:33.125 335 12484.00 109.75 54571.75 88888.00 2015-12-01 00:44:33.250 335 12483.98 109.78 54571.78 88888.00 2015-12-01 00:44:33.375 335 12483.98 109.75 54571.75 88888.00 2015-12-01 00:44:33.500 335 12484.00 109.72 54571.75 88888.00 2015-12-01 00:44:33.625 335 12484.02 109.72 54571.78 88888.00 2015-12-01 00:44:33.750 335 12484.02 109.75 54571.78 88888.00 2015-12-01 00:44:33.875 335 12484.05 109.75 54571.78 88888.00 2015-12-01 00:44:34.000 335 12484.00 109.75 54571.75 88888.00 2015-12-01 00:44:34.125 335 12484.00 109.72 54571.75 88888.00 2015-12-01 00:44:34.250 335 12484.08 109.78 54571.78 88888.00 2015-12-01 00:44:34.375 335 12484.08 109.80 54571.78 88888.00 2015-12-01 00:44:34.500 335 12484.02 109.80 54571.80 88888.00 2015-12-01 00:44:34.625 335 12484.02 109.78 54571.78 88888.00 2015-12-01 00:44:34.750 335 12484.02 109.75 54571.78 88888.00 2015-12-01 00:44:34.875 335 12484.00 109.78 54571.78 88888.00 2015-12-01 00:44:35.000 335 12484.02 109.80 54571.75 88888.00 2015-12-01 00:44:35.125 335 12484.08 109.78 54571.75 88888.00 2015-12-01 00:44:35.250 335 12484.08 109.75 54571.72 88888.00 2015-12-01 00:44:35.375 335 12484.08 109.78 54571.75 88888.00 2015-12-01 00:44:35.500 335 12484.05 109.78 54571.78 88888.00 2015-12-01 00:44:35.625 335 12484.00 109.75 54571.78 88888.00 2015-12-01 00:44:35.750 335 12484.00 109.75 54571.80 88888.00 2015-12-01 00:44:35.875 335 12483.98 109.78 54571.78 88888.00 2015-12-01 00:44:36.000 335 12484.02 109.78 54571.78 88888.00 2015-12-01 00:44:36.125 335 12484.05 109.78 54571.80 88888.00 2015-12-01 00:44:36.250 335 12484.05 109.75 54571.80 88888.00 2015-12-01 00:44:36.375 335 12484.05 109.80 54571.80 88888.00 2015-12-01 00:44:36.500 335 12484.05 109.80 54571.78 88888.00 2015-12-01 00:44:36.625 335 12484.10 109.80 54571.80 88888.00 2015-12-01 00:44:36.750 335 12484.10 109.78 54571.78 88888.00 2015-12-01 00:44:36.875 335 12484.08 109.80 54571.75 88888.00 2015-12-01 00:44:37.000 335 12484.08 109.83 54571.78 88888.00 2015-12-01 00:44:37.125 335 12484.08 109.78 54571.80 88888.00 2015-12-01 00:44:37.250 335 12483.98 109.78 54571.82 88888.00 2015-12-01 00:44:37.375 335 12484.00 109.78 54571.78 88888.00 2015-12-01 00:44:37.500 335 12484.05 109.78 54571.75 88888.00 2015-12-01 00:44:37.625 335 12484.08 109.83 54571.78 88888.00 2015-12-01 00:44:37.750 335 12484.08 109.83 54571.78 88888.00 2015-12-01 00:44:37.875 335 12484.02 109.85 54571.75 88888.00 2015-12-01 00:44:38.000 335 12484.00 109.85 54571.78 88888.00 2015-12-01 00:44:38.125 335 12484.08 109.88 54571.82 88888.00 2015-12-01 00:44:38.250 335 12484.08 109.85 54571.82 88888.00 2015-12-01 00:44:38.375 335 12484.15 109.83 54571.80 88888.00 2015-12-01 00:44:38.500 335 12484.17 109.83 54571.78 88888.00 2015-12-01 00:44:38.625 335 12484.10 109.85 54571.80 88888.00 2015-12-01 00:44:38.750 335 12484.10 109.80 54571.80 88888.00 2015-12-01 00:44:38.875 335 12484.17 109.78 54571.80 88888.00 2015-12-01 00:44:39.000 335 12484.23 109.80 54571.80 88888.00 2015-12-01 00:44:39.125 335 12484.23 109.83 54571.82 88888.00 2015-12-01 00:44:39.250 335 12484.12 109.80 54571.82 88888.00 2015-12-01 00:44:39.375 335 12484.15 109.80 54571.82 88888.00 2015-12-01 00:44:39.500 335 12484.15 109.83 54571.82 88888.00 2015-12-01 00:44:39.625 335 12484.12 109.80 54571.85 88888.00 2015-12-01 00:44:39.750 335 12484.12 109.78 54571.85 88888.00 2015-12-01 00:44:39.875 335 12484.15 109.80 54571.85 88888.00 2015-12-01 00:44:40.000 335 12484.17 109.83 54571.80 88888.00 2015-12-01 00:44:40.125 335 12484.15 109.80 54571.80 88888.00 2015-12-01 00:44:40.250 335 12484.15 109.80 54571.82 88888.00 2015-12-01 00:44:40.375 335 12484.17 109.83 54571.82 88888.00 2015-12-01 00:44:40.500 335 12484.17 109.85 54571.82 88888.00 2015-12-01 00:44:40.625 335 12484.23 109.83 54571.82 88888.00 2015-12-01 00:44:40.750 335 12484.27 109.80 54571.82 88888.00 2015-12-01 00:44:40.875 335 12484.20 109.83 54571.82 88888.00 2015-12-01 00:44:41.000 335 12484.17 109.83 54571.80 88888.00 2015-12-01 00:44:41.125 335 12484.17 109.88 54571.80 88888.00 2015-12-01 00:44:41.250 335 12484.25 109.83 54571.80 88888.00 2015-12-01 00:44:41.375 335 12484.27 109.83 54571.80 88888.00 2015-12-01 00:44:41.500 335 12484.25 109.83 54571.82 88888.00 2015-12-01 00:44:41.625 335 12484.25 109.83 54571.80 88888.00 2015-12-01 00:44:41.750 335 12484.23 109.83 54571.82 88888.00 2015-12-01 00:44:41.875 335 12484.25 109.83 54571.80 88888.00 2015-12-01 00:44:42.000 335 12484.33 109.80 54571.80 88888.00 2015-12-01 00:44:42.125 335 12484.33 109.85 54571.80 88888.00 2015-12-01 00:44:42.250 335 12484.33 109.88 54571.82 88888.00 2015-12-01 00:44:42.375 335 12484.25 109.85 54571.82 88888.00 2015-12-01 00:44:42.500 335 12484.23 109.85 54571.85 88888.00 2015-12-01 00:44:42.625 335 12484.20 109.85 54571.85 88888.00 2015-12-01 00:44:42.750 335 12484.20 109.88 54571.82 88888.00 2015-12-01 00:44:42.875 335 12484.25 109.88 54571.82 88888.00 2015-12-01 00:44:43.000 335 12484.27 109.83 54571.82 88888.00 2015-12-01 00:44:43.125 335 12484.23 109.83 54571.80 88888.00 2015-12-01 00:44:43.250 335 12484.25 109.85 54571.80 88888.00 2015-12-01 00:44:43.375 335 12484.30 109.85 54571.82 88888.00 2015-12-01 00:44:43.500 335 12484.38 109.90 54571.82 88888.00 2015-12-01 00:44:43.625 335 12484.33 109.85 54571.82 88888.00 2015-12-01 00:44:43.750 335 12484.33 109.90 54571.82 88888.00 2015-12-01 00:44:43.875 335 12484.25 109.88 54571.85 88888.00 2015-12-01 00:44:44.000 335 12484.23 109.85 54571.82 88888.00 2015-12-01 00:44:44.125 335 12484.27 109.88 54571.82 88888.00 2015-12-01 00:44:44.250 335 12484.30 109.85 54571.85 88888.00 2015-12-01 00:44:44.375 335 12484.30 109.85 54571.85 88888.00 2015-12-01 00:44:44.500 335 12484.25 109.83 54571.85 88888.00 2015-12-01 00:44:44.625 335 12484.33 109.85 54571.85 88888.00 2015-12-01 00:44:44.750 335 12484.35 109.88 54571.88 88888.00 2015-12-01 00:44:44.875 335 12484.33 109.85 54571.88 88888.00 2015-12-01 00:44:45.000 335 12484.23 109.83 54571.85 88888.00 2015-12-01 00:44:45.125 335 12484.25 109.83 54571.85 88888.00 2015-12-01 00:44:45.250 335 12484.27 109.75 54571.88 88888.00 2015-12-01 00:44:45.375 335 12484.35 109.80 54571.88 88888.00 2015-12-01 00:44:45.500 335 12484.40 109.80 54571.88 88888.00 2015-12-01 00:44:45.625 335 12484.40 109.83 54571.88 88888.00 2015-12-01 00:44:45.750 335 12484.38 109.80 54571.88 88888.00 2015-12-01 00:44:45.875 335 12484.30 109.80 54571.88 88888.00 2015-12-01 00:44:46.000 335 12484.27 109.85 54571.85 88888.00 2015-12-01 00:44:46.125 335 12484.25 109.85 54571.85 88888.00 2015-12-01 00:44:46.250 335 12484.27 109.85 54571.85 88888.00 2015-12-01 00:44:46.375 335 12484.30 109.88 54571.85 88888.00 2015-12-01 00:44:46.500 335 12484.30 109.88 54571.90 88888.00 2015-12-01 00:44:46.625 335 12484.27 109.90 54571.90 88888.00 2015-12-01 00:44:46.750 335 12484.30 109.88 54571.88 88888.00 2015-12-01 00:44:46.875 335 12484.30 109.85 54571.85 88888.00 2015-12-01 00:44:47.000 335 12484.30 109.85 54571.88 88888.00 2015-12-01 00:44:47.125 335 12484.33 109.85 54571.90 88888.00 2015-12-01 00:44:47.250 335 12484.40 109.83 54571.90 88888.00 2015-12-01 00:44:47.375 335 12484.45 109.88 54571.93 88888.00 2015-12-01 00:44:47.500 335 12484.50 109.85 54571.90 88888.00 2015-12-01 00:44:47.625 335 12484.45 109.85 54571.90 88888.00 2015-12-01 00:44:47.750 335 12484.35 109.83 54571.90 88888.00 2015-12-01 00:44:47.875 335 12484.35 109.83 54571.93 88888.00 2015-12-01 00:44:48.000 335 12484.38 109.85 54571.90 88888.00 2015-12-01 00:44:48.125 335 12484.38 109.85 54571.93 88888.00 2015-12-01 00:44:48.250 335 12484.38 109.83 54571.90 88888.00 2015-12-01 00:44:48.375 335 12484.42 109.83 54571.90 88888.00 2015-12-01 00:44:48.500 335 12484.42 109.88 54571.90 88888.00 2015-12-01 00:44:48.625 335 12484.40 109.88 54571.93 88888.00 2015-12-01 00:44:48.750 335 12484.38 109.90 54571.90 88888.00 2015-12-01 00:44:48.875 335 12484.38 109.85 54571.80 88888.00 2015-12-01 00:44:49.000 335 12484.38 109.83 54571.78 88888.00 2015-12-01 00:44:49.125 335 12484.40 109.85 54571.85 88888.00 2015-12-01 00:44:49.250 335 12484.38 109.88 54571.95 88888.00 2015-12-01 00:44:49.375 335 12484.40 109.88 54571.95 88888.00 2015-12-01 00:44:49.500 335 12484.48 109.88 54571.95 88888.00 2015-12-01 00:44:49.625 335 12484.45 109.85 54571.95 88888.00 2015-12-01 00:44:49.750 335 12484.40 109.85 54571.95 88888.00 2015-12-01 00:44:49.875 335 12484.42 109.85 54571.97 88888.00 2015-12-01 00:44:50.000 335 12484.45 109.85 54571.95 88888.00 2015-12-01 00:44:50.125 335 12484.45 109.85 54571.97 88888.00 2015-12-01 00:44:50.250 335 12484.40 109.83 54571.97 88888.00 2015-12-01 00:44:50.375 335 12484.42 109.85 54571.93 88888.00 2015-12-01 00:44:50.500 335 12484.42 109.83 54571.93 88888.00 2015-12-01 00:44:50.625 335 12484.42 109.83 54571.95 88888.00 2015-12-01 00:44:50.750 335 12484.42 109.85 54571.95 88888.00 2015-12-01 00:44:50.875 335 12484.45 109.80 54571.95 88888.00 2015-12-01 00:44:51.000 335 12484.48 109.78 54571.95 88888.00 2015-12-01 00:44:51.125 335 12484.48 109.83 54571.97 88888.00 2015-12-01 00:44:51.250 335 12484.48 109.83 54571.95 88888.00 2015-12-01 00:44:51.375 335 12484.48 109.80 54571.97 88888.00 2015-12-01 00:44:51.500 335 12484.48 109.80 54571.97 88888.00 2015-12-01 00:44:51.625 335 12484.55 109.85 54572.00 88888.00 2015-12-01 00:44:51.750 335 12484.60 109.88 54571.97 88888.00 2015-12-01 00:44:51.875 335 12484.55 109.85 54571.95 88888.00 2015-12-01 00:44:52.000 335 12484.50 109.85 54571.93 88888.00 2015-12-01 00:44:52.125 335 12484.50 109.85 54571.93 88888.00 2015-12-01 00:44:52.250 335 12484.45 109.85 54571.97 88888.00 2015-12-01 00:44:52.375 335 12484.48 109.88 54571.97 88888.00 2015-12-01 00:44:52.500 335 12484.45 109.83 54571.97 88888.00 2015-12-01 00:44:52.625 335 12484.35 109.78 54571.97 88888.00 2015-12-01 00:44:52.750 335 12484.40 109.78 54571.97 88888.00 2015-12-01 00:44:52.875 335 12484.45 109.78 54571.97 88888.00 2015-12-01 00:44:53.000 335 12484.48 109.80 54571.97 88888.00 2015-12-01 00:44:53.125 335 12484.52 109.80 54571.97 88888.00 2015-12-01 00:44:53.250 335 12484.52 109.80 54571.97 88888.00 2015-12-01 00:44:53.375 335 12484.55 109.83 54571.97 88888.00 2015-12-01 00:44:53.500 335 12484.50 109.83 54571.97 88888.00 2015-12-01 00:44:53.625 335 12484.48 109.83 54571.97 88888.00 2015-12-01 00:44:53.750 335 12484.50 109.80 54571.97 88888.00 2015-12-01 00:44:53.875 335 12484.45 109.80 54571.97 88888.00 2015-12-01 00:44:54.000 335 12484.48 109.80 54571.95 88888.00 2015-12-01 00:44:54.125 335 12484.48 109.80 54571.95 88888.00 2015-12-01 00:44:54.250 335 12484.45 109.78 54571.97 88888.00 2015-12-01 00:44:54.375 335 12484.45 109.78 54571.97 88888.00 2015-12-01 00:44:54.500 335 12484.55 109.78 54571.97 88888.00 2015-12-01 00:44:54.625 335 12484.50 109.78 54572.00 88888.00 2015-12-01 00:44:54.750 335 12484.42 109.78 54572.00 88888.00 2015-12-01 00:44:54.875 335 12484.50 109.78 54572.00 88888.00 2015-12-01 00:44:55.000 335 12484.50 109.80 54571.97 88888.00 2015-12-01 00:44:55.125 335 12484.42 109.78 54572.00 88888.00 2015-12-01 00:44:55.250 335 12484.35 109.75 54572.00 88888.00 2015-12-01 00:44:55.375 335 12484.48 109.80 54571.97 88888.00 2015-12-01 00:44:55.500 335 12484.55 109.78 54572.00 88888.00 2015-12-01 00:44:55.625 335 12484.55 109.75 54572.03 88888.00 2015-12-01 00:44:55.750 335 12484.55 109.70 54572.03 88888.00 2015-12-01 00:44:55.875 335 12484.60 109.70 54572.03 88888.00 2015-12-01 00:44:56.000 335 12484.60 109.72 54571.97 88888.00 2015-12-01 00:44:56.125 335 12484.55 109.72 54572.00 88888.00 2015-12-01 00:44:56.250 335 12484.50 109.75 54572.03 88888.00 2015-12-01 00:44:56.375 335 12484.55 109.75 54572.03 88888.00 2015-12-01 00:44:56.500 335 12484.58 109.78 54572.03 88888.00 2015-12-01 00:44:56.625 335 12484.62 109.75 54572.03 88888.00 2015-12-01 00:44:56.750 335 12484.60 109.75 54572.03 88888.00 2015-12-01 00:44:56.875 335 12484.60 109.78 54572.00 88888.00 2015-12-01 00:44:57.000 335 12484.60 109.78 54572.03 88888.00 2015-12-01 00:44:57.125 335 12484.58 109.78 54572.03 88888.00 2015-12-01 00:44:57.250 335 12484.58 109.80 54572.03 88888.00 2015-12-01 00:44:57.375 335 12484.55 109.83 54572.05 88888.00 2015-12-01 00:44:57.500 335 12484.52 109.80 54572.05 88888.00 2015-12-01 00:44:57.625 335 12484.55 109.78 54572.07 88888.00 2015-12-01 00:44:57.750 335 12484.58 109.78 54572.03 88888.00 2015-12-01 00:44:57.875 335 12484.60 109.80 54572.03 88888.00 2015-12-01 00:44:58.000 335 12484.60 109.80 54572.03 88888.00 2015-12-01 00:44:58.125 335 12484.58 109.83 54572.03 88888.00 2015-12-01 00:44:58.250 335 12484.55 109.80 54572.03 88888.00 2015-12-01 00:44:58.375 335 12484.52 109.83 54572.03 88888.00 2015-12-01 00:44:58.500 335 12484.55 109.83 54572.00 88888.00 2015-12-01 00:44:58.625 335 12484.55 109.83 54572.00 88888.00 2015-12-01 00:44:58.750 335 12484.60 109.88 54572.03 88888.00 2015-12-01 00:44:58.875 335 12484.55 109.88 54572.05 88888.00 2015-12-01 00:44:59.000 335 12484.50 109.83 54572.05 88888.00 2015-12-01 00:44:59.125 335 12484.55 109.83 54572.03 88888.00 2015-12-01 00:44:59.250 335 12484.62 109.85 54572.05 88888.00 2015-12-01 00:44:59.375 335 12484.55 109.90 54572.03 88888.00 2015-12-01 00:44:59.500 335 12484.50 109.90 54572.03 88888.00 2015-12-01 00:44:59.625 335 12484.58 109.90 54572.03 88888.00 2015-12-01 00:44:59.750 335 12484.60 109.88 54572.03 88888.00 2015-12-01 00:44:59.875 335 12484.62 109.88 54572.03 88888.00 2015-12-01 00:45:00.000 335 12484.55 109.88 54572.03 88888.00 2015-12-01 00:45:00.125 335 12484.50 109.92 54572.07 88888.00 2015-12-01 00:45:00.250 335 12484.55 109.92 54572.07 88888.00 2015-12-01 00:45:00.375 335 12484.67 109.90 54572.07 88888.00 2015-12-01 00:45:00.500 335 12484.67 109.88 54572.07 88888.00 2015-12-01 00:45:00.625 335 12484.60 109.83 54572.03 88888.00 2015-12-01 00:45:00.750 335 12484.60 109.85 54572.05 88888.00 2015-12-01 00:45:00.875 335 12484.58 109.85 54572.07 88888.00 2015-12-01 00:45:01.000 335 12484.60 109.83 54572.05 88888.00 2015-12-01 00:45:01.125 335 12484.62 109.85 54572.05 88888.00 2015-12-01 00:45:01.250 335 12484.65 109.88 54572.07 88888.00 2015-12-01 00:45:01.375 335 12484.65 109.90 54572.07 88888.00 2015-12-01 00:45:01.500 335 12484.65 109.92 54572.10 88888.00 2015-12-01 00:45:01.625 335 12484.58 109.95 54572.10 88888.00 2015-12-01 00:45:01.750 335 12484.60 109.95 54572.07 88888.00 2015-12-01 00:45:01.875 335 12484.60 109.90 54572.07 88888.00 2015-12-01 00:45:02.000 335 12484.52 109.92 54572.12 88888.00 2015-12-01 00:45:02.125 335 12484.52 109.95 54572.15 88888.00 2015-12-01 00:45:02.250 335 12484.58 109.97 54572.15 88888.00 2015-12-01 00:45:02.375 335 12484.62 109.95 54572.12 88888.00 2015-12-01 00:45:02.500 335 12484.67 109.95 54572.10 88888.00 2015-12-01 00:45:02.625 335 12484.60 109.97 54572.12 88888.00 2015-12-01 00:45:02.750 335 12484.52 109.97 54572.12 88888.00 2015-12-01 00:45:02.875 335 12484.58 109.92 54572.10 88888.00 2015-12-01 00:45:03.000 335 12484.58 109.92 54572.10 88888.00 2015-12-01 00:45:03.125 335 12484.55 109.95 54572.12 88888.00 2015-12-01 00:45:03.250 335 12484.55 109.92 54572.10 88888.00 2015-12-01 00:45:03.375 335 12484.58 109.97 54572.10 88888.00 2015-12-01 00:45:03.500 335 12484.60 109.97 54572.10 88888.00 2015-12-01 00:45:03.625 335 12484.58 109.97 54572.10 88888.00 2015-12-01 00:45:03.750 335 12484.60 109.97 54572.07 88888.00 2015-12-01 00:45:03.875 335 12484.58 109.97 54572.10 88888.00 2015-12-01 00:45:04.000 335 12484.55 109.95 54572.12 88888.00 2015-12-01 00:45:04.125 335 12484.55 109.92 54572.12 88888.00 2015-12-01 00:45:04.250 335 12484.58 109.90 54572.12 88888.00 2015-12-01 00:45:04.375 335 12484.62 109.95 54572.12 88888.00 2015-12-01 00:45:04.500 335 12484.65 109.95 54572.12 88888.00 2015-12-01 00:45:04.625 335 12484.62 109.92 54572.10 88888.00 2015-12-01 00:45:04.750 335 12484.58 109.90 54572.07 88888.00 2015-12-01 00:45:04.875 335 12484.55 109.95 54572.10 88888.00 2015-12-01 00:45:05.000 335 12484.60 110.00 54572.12 88888.00 2015-12-01 00:45:05.125 335 12484.62 110.00 54572.12 88888.00 2015-12-01 00:45:05.250 335 12484.58 109.95 54572.15 88888.00 2015-12-01 00:45:05.375 335 12484.58 109.97 54572.12 88888.00 2015-12-01 00:45:05.500 335 12484.58 110.00 54572.12 88888.00 2015-12-01 00:45:05.625 335 12484.60 110.03 54572.10 88888.00 2015-12-01 00:45:05.750 335 12484.60 109.97 54572.12 88888.00 2015-12-01 00:45:05.875 335 12484.62 109.92 54572.12 88888.00 2015-12-01 00:45:06.000 335 12484.58 109.95 54572.15 88888.00 2015-12-01 00:45:06.125 335 12484.50 110.00 54572.12 88888.00 2015-12-01 00:45:06.250 335 12484.45 109.97 54572.12 88888.00 2015-12-01 00:45:06.375 335 12484.58 110.00 54572.12 88888.00 2015-12-01 00:45:06.500 335 12484.62 110.00 54572.15 88888.00 2015-12-01 00:45:06.625 335 12484.65 109.97 54572.18 88888.00 2015-12-01 00:45:06.750 335 12484.60 110.00 54572.15 88888.00 2015-12-01 00:45:06.875 335 12484.52 110.00 54572.15 88888.00 2015-12-01 00:45:07.000 335 12484.55 110.00 54572.15 88888.00 2015-12-01 00:45:07.125 335 12484.62 110.00 54572.20 88888.00 2015-12-01 00:45:07.250 335 12484.62 110.03 54572.20 88888.00 2015-12-01 00:45:07.375 335 12484.60 110.03 54572.20 88888.00 2015-12-01 00:45:07.500 335 12484.60 110.00 54572.20 88888.00 2015-12-01 00:45:07.625 335 12484.60 110.08 54572.20 88888.00 2015-12-01 00:45:07.750 335 12484.62 110.08 54572.20 88888.00 2015-12-01 00:45:07.875 335 12484.60 110.03 54572.20 88888.00 2015-12-01 00:45:08.000 335 12484.62 110.00 54572.18 88888.00 2015-12-01 00:45:08.125 335 12484.65 110.03 54572.22 88888.00 2015-12-01 00:45:08.250 335 12484.70 110.03 54572.20 88888.00 2015-12-01 00:45:08.375 335 12484.73 110.00 54572.20 88888.00 2015-12-01 00:45:08.500 335 12484.70 110.00 54572.20 88888.00 2015-12-01 00:45:08.625 335 12484.65 110.03 54572.20 88888.00 2015-12-01 00:45:08.750 335 12484.62 109.97 54572.20 88888.00 2015-12-01 00:45:08.875 335 12484.60 109.95 54572.22 88888.00 2015-12-01 00:45:09.000 335 12484.62 109.97 54572.22 88888.00 2015-12-01 00:45:09.125 335 12484.65 110.00 54572.25 88888.00 2015-12-01 00:45:09.250 335 12484.65 109.97 54572.22 88888.00 2015-12-01 00:45:09.375 335 12484.65 109.97 54572.20 88888.00 2015-12-01 00:45:09.500 335 12484.70 110.00 54572.18 88888.00 2015-12-01 00:45:09.625 335 12484.62 110.00 54572.20 88888.00 2015-12-01 00:45:09.750 335 12484.52 110.00 54572.22 88888.00 2015-12-01 00:45:09.875 335 12484.58 110.03 54572.25 88888.00 2015-12-01 00:45:10.000 335 12484.67 110.08 54572.25 88888.00 2015-12-01 00:45:10.125 335 12484.62 109.97 54572.22 88888.00 2015-12-01 00:45:10.250 335 12484.55 109.95 54572.22 88888.00 2015-12-01 00:45:10.375 335 12484.58 109.97 54572.25 88888.00 2015-12-01 00:45:10.500 335 12484.60 110.00 54572.25 88888.00 2015-12-01 00:45:10.625 335 12484.70 110.00 54572.28 88888.00 2015-12-01 00:45:10.750 335 12484.73 110.00 54572.25 88888.00 2015-12-01 00:45:10.875 335 12484.65 109.97 54572.25 88888.00 2015-12-01 00:45:11.000 335 12484.58 109.95 54572.22 88888.00 2015-12-01 00:45:11.125 335 12484.58 109.97 54572.25 88888.00 2015-12-01 00:45:11.250 335 12484.55 110.00 54572.22 88888.00 2015-12-01 00:45:11.375 335 12484.52 110.05 54572.22 88888.00 2015-12-01 00:45:11.500 335 12484.50 110.00 54572.22 88888.00 2015-12-01 00:45:11.625 335 12484.58 110.05 54572.22 88888.00 2015-12-01 00:45:11.750 335 12484.62 110.10 54572.25 88888.00 2015-12-01 00:45:11.875 335 12484.60 110.05 54572.25 88888.00 2015-12-01 00:45:12.000 335 12484.65 110.05 54572.25 88888.00 2015-12-01 00:45:12.125 335 12484.62 110.05 54572.28 88888.00 2015-12-01 00:45:12.250 335 12484.58 110.05 54572.25 88888.00 2015-12-01 00:45:12.375 335 12484.60 110.03 54572.22 88888.00 2015-12-01 00:45:12.500 335 12484.62 109.97 54572.20 88888.00 2015-12-01 00:45:12.625 335 12484.62 109.97 54572.25 88888.00 2015-12-01 00:45:12.750 335 12484.65 110.03 54572.30 88888.00 2015-12-01 00:45:12.875 335 12484.62 109.97 54572.30 88888.00 2015-12-01 00:45:13.000 335 12484.58 109.95 54572.28 88888.00 2015-12-01 00:45:13.125 335 12484.65 109.92 54572.28 88888.00 2015-12-01 00:45:13.250 335 12484.62 109.95 54572.32 88888.00 2015-12-01 00:45:13.375 335 12484.65 109.95 54572.30 88888.00 2015-12-01 00:45:13.500 335 12484.70 109.95 54572.32 88888.00 2015-12-01 00:45:13.625 335 12484.65 110.00 54572.32 88888.00 2015-12-01 00:45:13.750 335 12484.67 110.00 54572.35 88888.00 2015-12-01 00:45:13.875 335 12484.67 110.00 54572.35 88888.00 2015-12-01 00:45:14.000 335 12484.67 110.00 54572.32 88888.00 2015-12-01 00:45:14.125 335 12484.65 110.03 54572.35 88888.00 2015-12-01 00:45:14.250 335 12484.65 110.00 54572.38 88888.00 2015-12-01 00:45:14.375 335 12484.70 109.97 54572.40 88888.00 2015-12-01 00:45:14.500 335 12484.70 109.97 54572.40 88888.00 2015-12-01 00:45:14.625 335 12484.67 109.92 54572.40 88888.00 2015-12-01 00:45:14.750 335 12484.70 109.95 54572.38 88888.00 2015-12-01 00:45:14.875 335 12484.60 109.95 54572.35 88888.00 2015-12-01 00:45:15.000 335 12484.58 109.95 54572.32 88888.00 2015-12-01 00:45:15.125 335 12484.60 109.90 54572.32 88888.00 2015-12-01 00:45:15.250 335 12484.65 109.90 54572.38 88888.00 2015-12-01 00:45:15.375 335 12484.67 109.90 54572.38 88888.00 2015-12-01 00:45:15.500 335 12484.62 109.88 54572.35 88888.00 2015-12-01 00:45:15.625 335 12484.62 109.88 54572.38 88888.00 2015-12-01 00:45:15.750 335 12484.62 109.85 54572.38 88888.00 2015-12-01 00:45:15.875 335 12484.58 109.85 54572.35 88888.00 2015-12-01 00:45:16.000 335 12484.60 109.85 54572.35 88888.00 2015-12-01 00:45:16.125 335 12484.50 109.88 54572.38 88888.00 2015-12-01 00:45:16.250 335 12484.50 109.90 54572.35 88888.00 2015-12-01 00:45:16.375 335 12484.58 109.88 54572.38 88888.00 2015-12-01 00:45:16.500 335 12484.62 109.92 54572.38 88888.00 2015-12-01 00:45:16.625 335 12484.52 109.90 54572.38 88888.00 2015-12-01 00:45:16.750 335 12484.42 109.90 54572.38 88888.00 2015-12-01 00:45:16.875 335 12484.48 109.90 54572.40 88888.00 2015-12-01 00:45:17.000 335 12484.52 109.85 54572.38 88888.00 2015-12-01 00:45:17.125 335 12484.55 109.83 54572.40 88888.00 2015-12-01 00:45:17.250 335 12484.50 109.90 54572.38 88888.00 2015-12-01 00:45:17.375 335 12484.45 110.05 54572.40 88888.00 2015-12-01 00:45:17.500 335 12484.52 110.22 54572.43 88888.00 2015-12-01 00:45:17.625 335 12484.52 110.17 54572.43 88888.00 2015-12-01 00:45:17.750 335 12484.50 110.15 54572.40 88888.00 2015-12-01 00:45:17.875 335 12484.48 110.08 54572.40 88888.00 2015-12-01 00:45:18.000 335 12484.58 110.08 54572.43 88888.00 2015-12-01 00:45:18.125 335 12484.58 110.05 54572.47 88888.00 2015-12-01 00:45:18.250 335 12484.50 110.03 54572.45 88888.00 2015-12-01 00:45:18.375 335 12484.42 110.00 54572.45 88888.00 2015-12-01 00:45:18.500 335 12484.38 110.05 54572.43 88888.00 2015-12-01 00:45:18.625 335 12484.42 110.05 54572.45 88888.00 2015-12-01 00:45:18.750 335 12484.45 110.00 54572.50 88888.00 2015-12-01 00:45:18.875 335 12484.40 109.97 54572.50 88888.00 2015-12-01 00:45:19.000 335 12484.40 109.97 54572.45 88888.00 2015-12-01 00:45:19.125 335 12484.42 109.92 54572.45 88888.00 2015-12-01 00:45:19.250 335 12484.42 109.92 54572.47 88888.00 2015-12-01 00:45:19.375 335 12484.40 109.83 54572.45 88888.00 2015-12-01 00:45:19.500 335 12484.42 109.75 54572.47 88888.00 2015-12-01 00:45:19.625 335 12484.50 109.75 54572.45 88888.00 2015-12-01 00:45:19.750 335 12484.52 109.80 54572.43 88888.00 2015-12-01 00:45:19.875 335 12484.50 109.85 54572.45 88888.00 2015-12-01 00:45:20.000 335 12484.42 109.83 54572.43 88888.00 2015-12-01 00:45:20.125 335 12484.40 109.80 54572.43 88888.00 2015-12-01 00:45:20.250 335 12484.40 109.80 54572.50 88888.00 2015-12-01 00:45:20.375 335 12484.40 109.83 54572.53 88888.00 2015-12-01 00:45:20.500 335 12484.40 109.83 54572.50 88888.00 2015-12-01 00:45:20.625 335 12484.40 109.80 54572.50 88888.00 2015-12-01 00:45:20.750 335 12484.45 109.80 54572.50 88888.00 2015-12-01 00:45:20.875 335 12484.48 109.83 54572.47 88888.00 2015-12-01 00:45:21.000 335 12484.48 109.80 54572.50 88888.00 2015-12-01 00:45:21.125 335 12484.50 109.80 54572.50 88888.00 2015-12-01 00:45:21.250 335 12484.50 109.80 54572.47 88888.00 2015-12-01 00:45:21.375 335 12484.45 109.78 54572.50 88888.00 2015-12-01 00:45:21.500 335 12484.33 109.78 54572.53 88888.00 2015-12-01 00:45:21.625 335 12484.25 109.80 54572.55 88888.00 2015-12-01 00:45:21.750 335 12484.38 109.78 54572.53 88888.00 2015-12-01 00:45:21.875 335 12484.40 109.78 54572.53 88888.00 2015-12-01 00:45:22.000 335 12484.40 109.78 54572.50 88888.00 2015-12-01 00:45:22.125 335 12484.38 109.78 54572.55 88888.00 2015-12-01 00:45:22.250 335 12484.38 109.78 54572.57 88888.00 2015-12-01 00:45:22.375 335 12484.40 109.78 54572.57 88888.00 2015-12-01 00:45:22.500 335 12484.38 109.78 54572.60 88888.00 2015-12-01 00:45:22.625 335 12484.38 109.75 54572.57 88888.00 2015-12-01 00:45:22.750 335 12484.35 109.75 54572.57 88888.00 2015-12-01 00:45:22.875 335 12484.33 109.72 54572.55 88888.00 2015-12-01 00:45:23.000 335 12484.35 109.75 54572.57 88888.00 2015-12-01 00:45:23.125 335 12484.35 109.75 54572.57 88888.00 2015-12-01 00:45:23.250 335 12484.33 109.75 54572.60 88888.00 2015-12-01 00:45:23.375 335 12484.35 109.72 54572.60 88888.00 2015-12-01 00:45:23.500 335 12484.38 109.72 54572.60 88888.00 2015-12-01 00:45:23.625 335 12484.42 109.75 54572.60 88888.00 2015-12-01 00:45:23.750 335 12484.42 109.80 54572.57 88888.00 2015-12-01 00:45:23.875 335 12484.38 109.80 54572.55 88888.00 2015-12-01 00:45:24.000 335 12484.38 109.78 54572.53 88888.00 2015-12-01 00:45:24.125 335 12484.35 109.78 54572.60 88888.00 2015-12-01 00:45:24.250 335 12484.30 109.70 54572.60 88888.00 2015-12-01 00:45:24.375 335 12484.30 109.67 54572.57 88888.00 2015-12-01 00:45:24.500 335 12484.20 109.70 54572.60 88888.00 2015-12-01 00:45:24.625 335 12484.27 109.67 54572.57 88888.00 2015-12-01 00:45:24.750 335 12484.33 109.67 54572.57 88888.00 2015-12-01 00:45:24.875 335 12484.25 109.67 54572.60 88888.00 2015-12-01 00:45:25.000 335 12484.25 109.67 54572.60 88888.00 2015-12-01 00:45:25.125 335 12484.17 109.65 54572.60 88888.00 2015-12-01 00:45:25.250 335 12484.17 109.65 54572.62 88888.00 2015-12-01 00:45:25.375 335 12484.27 109.65 54572.60 88888.00 2015-12-01 00:45:25.500 335 12484.27 109.65 54572.60 88888.00 2015-12-01 00:45:25.625 335 12484.25 109.67 54572.60 88888.00 2015-12-01 00:45:25.750 335 12484.17 109.70 54572.62 88888.00 2015-12-01 00:45:25.875 335 12484.20 109.72 54572.62 88888.00 2015-12-01 00:45:26.000 335 12484.23 109.72 54572.65 88888.00 2015-12-01 00:45:26.125 335 12484.12 109.72 54572.65 88888.00 2015-12-01 00:45:26.250 335 12484.08 109.72 54572.65 88888.00 2015-12-01 00:45:26.375 335 12484.12 109.72 54572.62 88888.00 2015-12-01 00:45:26.500 335 12484.17 109.72 54572.62 88888.00 2015-12-01 00:45:26.625 335 12484.20 109.72 54572.65 88888.00 2015-12-01 00:45:26.750 335 12484.23 109.67 54572.65 88888.00 2015-12-01 00:45:26.875 335 12484.30 109.67 54572.65 88888.00 2015-12-01 00:45:27.000 335 12484.23 109.65 54572.65 88888.00 2015-12-01 00:45:27.125 335 12484.15 109.67 54572.68 88888.00 2015-12-01 00:45:27.250 335 12484.12 109.67 54572.70 88888.00 2015-12-01 00:45:27.375 335 12484.12 109.65 54572.70 88888.00 2015-12-01 00:45:27.500 335 12484.17 109.65 54572.68 88888.00 2015-12-01 00:45:27.625 335 12484.12 109.67 54572.68 88888.00 2015-12-01 00:45:27.750 335 12484.08 109.67 54572.65 88888.00 2015-12-01 00:45:27.875 335 12484.05 109.67 54572.70 88888.00 2015-12-01 00:45:28.000 335 12484.10 109.67 54572.70 88888.00 2015-12-01 00:45:28.125 335 12484.12 109.67 54572.70 88888.00 2015-12-01 00:45:28.250 335 12484.05 109.65 54572.68 88888.00 2015-12-01 00:45:28.375 335 12484.10 109.65 54572.68 88888.00 2015-12-01 00:45:28.500 335 12484.10 109.67 54572.68 88888.00 2015-12-01 00:45:28.625 335 12484.12 109.67 54572.70 88888.00 2015-12-01 00:45:28.750 335 12484.17 109.65 54572.70 88888.00 2015-12-01 00:45:28.875 335 12484.20 109.65 54572.70 88888.00 2015-12-01 00:45:29.000 335 12484.17 109.67 54572.70 88888.00 2015-12-01 00:45:29.125 335 12484.10 109.67 54572.70 88888.00 2015-12-01 00:45:29.250 335 12484.05 109.67 54572.70 88888.00 2015-12-01 00:45:29.375 335 12484.08 109.70 54572.70 88888.00 2015-12-01 00:45:29.500 335 12484.12 109.72 54572.75 88888.00 2015-12-01 00:45:29.625 335 12484.12 109.72 54572.72 88888.00 2015-12-01 00:45:29.750 335 12484.10 109.72 54572.75 88888.00 2015-12-01 00:45:29.875 335 12484.12 109.78 54572.72 88888.00 2015-12-01 00:45:30.000 335 12484.15 109.78 54572.75 88888.00 2015-12-01 00:45:30.125 335 12484.08 109.78 54572.78 88888.00 2015-12-01 00:45:30.250 335 12484.02 109.75 54572.78 88888.00 2015-12-01 00:45:30.375 335 12484.02 109.78 54572.75 88888.00 2015-12-01 00:45:30.500 335 12484.05 109.75 54572.75 88888.00 2015-12-01 00:45:30.625 335 12484.02 109.75 54572.78 88888.00 2015-12-01 00:45:30.750 335 12484.05 109.70 54572.78 88888.00 2015-12-01 00:45:30.875 335 12484.05 109.70 54572.75 88888.00 2015-12-01 00:45:31.000 335 12484.05 109.75 54572.75 88888.00 2015-12-01 00:45:31.125 335 12484.05 109.72 54572.75 88888.00 2015-12-01 00:45:31.250 335 12484.02 109.72 54572.72 88888.00 2015-12-01 00:45:31.375 335 12484.02 109.72 54572.75 88888.00 2015-12-01 00:45:31.500 335 12484.02 109.75 54572.78 88888.00 2015-12-01 00:45:31.625 335 12484.02 109.78 54572.78 88888.00 2015-12-01 00:45:31.750 335 12484.00 109.78 54572.75 88888.00 2015-12-01 00:45:31.875 335 12484.00 109.75 54572.78 88888.00 2015-12-01 00:45:32.000 335 12484.00 109.72 54572.78 88888.00 2015-12-01 00:45:32.125 335 12484.02 109.72 54572.78 88888.00 2015-12-01 00:45:32.250 335 12484.05 109.72 54572.78 88888.00 2015-12-01 00:45:32.375 335 12484.02 109.72 54572.80 88888.00 2015-12-01 00:45:32.500 335 12484.00 109.72 54572.80 88888.00 2015-12-01 00:45:32.625 335 12483.95 109.72 54572.78 88888.00 2015-12-01 00:45:32.750 335 12483.90 109.72 54572.78 88888.00 2015-12-01 00:45:32.875 335 12483.92 109.72 54572.78 88888.00 2015-12-01 00:45:33.000 335 12483.95 109.78 54572.78 88888.00 2015-12-01 00:45:33.125 335 12483.95 109.78 54572.78 88888.00 2015-12-01 00:45:33.250 335 12483.98 109.75 54572.82 88888.00 2015-12-01 00:45:33.375 335 12484.02 109.75 54572.80 88888.00 2015-12-01 00:45:33.500 335 12484.02 109.72 54572.78 88888.00 2015-12-01 00:45:33.625 335 12484.05 109.67 54572.78 88888.00 2015-12-01 00:45:33.750 335 12484.08 109.72 54572.80 88888.00 2015-12-01 00:45:33.875 335 12484.05 109.78 54572.80 88888.00 2015-12-01 00:45:34.000 335 12483.98 109.80 54572.80 88888.00 2015-12-01 00:45:34.125 335 12483.95 109.75 54572.80 88888.00 2015-12-01 00:45:34.250 335 12483.88 109.72 54572.78 88888.00 2015-12-01 00:45:34.375 335 12483.90 109.72 54572.78 88888.00 2015-12-01 00:45:34.500 335 12483.90 109.75 54572.80 88888.00 2015-12-01 00:45:34.625 335 12483.88 109.75 54572.80 88888.00 2015-12-01 00:45:34.750 335 12483.90 109.70 54572.78 88888.00 2015-12-01 00:45:34.875 335 12483.90 109.70 54572.78 88888.00 2015-12-01 00:45:35.000 335 12483.92 109.72 54572.78 88888.00 2015-12-01 00:45:35.125 335 12483.85 109.72 54572.78 88888.00 2015-12-01 00:45:35.250 335 12483.77 109.72 54572.78 88888.00 2015-12-01 00:45:35.375 335 12483.77 109.72 54572.75 88888.00 2015-12-01 00:45:35.500 335 12483.83 109.75 54572.78 88888.00 2015-12-01 00:45:35.625 335 12483.85 109.72 54572.80 88888.00 2015-12-01 00:45:35.750 335 12483.85 109.70 54572.82 88888.00 2015-12-01 00:45:35.875 335 12483.80 109.70 54572.82 88888.00 2015-12-01 00:45:36.000 335 12483.80 109.72 54572.80 88888.00 2015-12-01 00:45:36.125 335 12483.83 109.78 54572.82 88888.00 2015-12-01 00:45:36.250 335 12483.80 109.78 54572.85 88888.00 2015-12-01 00:45:36.375 335 12483.85 109.78 54572.82 88888.00 2015-12-01 00:45:36.500 335 12483.80 109.75 54572.80 88888.00 2015-12-01 00:45:36.625 335 12483.80 109.72 54572.78 88888.00 2015-12-01 00:45:36.750 335 12483.80 109.72 54572.80 88888.00 2015-12-01 00:45:36.875 335 12483.75 109.72 54572.80 88888.00 2015-12-01 00:45:37.000 335 12483.73 109.72 54572.82 88888.00 2015-12-01 00:45:37.125 335 12483.75 109.72 54572.82 88888.00 2015-12-01 00:45:37.250 335 12483.80 109.78 54572.85 88888.00 2015-12-01 00:45:37.375 335 12483.77 109.75 54572.82 88888.00 2015-12-01 00:45:37.500 335 12483.83 109.78 54572.82 88888.00 2015-12-01 00:45:37.625 335 12483.83 109.80 54572.82 88888.00 2015-12-01 00:45:37.750 335 12483.85 109.75 54572.80 88888.00 2015-12-01 00:45:37.875 335 12483.85 109.75 54572.80 88888.00 2015-12-01 00:45:38.000 335 12483.83 109.78 54572.80 88888.00 2015-12-01 00:45:38.125 335 12483.80 109.78 54572.82 88888.00 2015-12-01 00:45:38.250 335 12483.77 109.80 54572.80 88888.00 2015-12-01 00:45:38.375 335 12483.80 109.80 54572.82 88888.00 2015-12-01 00:45:38.500 335 12483.85 109.80 54572.82 88888.00 2015-12-01 00:45:38.625 335 12483.85 109.78 54572.82 88888.00 2015-12-01 00:45:38.750 335 12483.77 109.78 54572.80 88888.00 2015-12-01 00:45:38.875 335 12483.80 109.78 54572.82 88888.00 2015-12-01 00:45:39.000 335 12483.80 109.75 54572.85 88888.00 2015-12-01 00:45:39.125 335 12483.85 109.78 54572.85 88888.00 2015-12-01 00:45:39.250 335 12483.92 109.75 54572.85 88888.00 2015-12-01 00:45:39.375 335 12483.90 109.75 54572.82 88888.00 2015-12-01 00:45:39.500 335 12483.83 109.75 54572.80 88888.00 2015-12-01 00:45:39.625 335 12483.83 109.75 54572.80 88888.00 2015-12-01 00:45:39.750 335 12483.83 109.78 54572.80 88888.00 2015-12-01 00:45:39.875 335 12483.80 109.78 54572.82 88888.00 2015-12-01 00:45:40.000 335 12483.80 109.80 54572.82 88888.00 2015-12-01 00:45:40.125 335 12483.88 109.78 54572.85 88888.00 2015-12-01 00:45:40.250 335 12483.85 109.78 54572.85 88888.00 2015-12-01 00:45:40.375 335 12483.83 109.78 54572.85 88888.00 2015-12-01 00:45:40.500 335 12483.80 109.78 54572.85 88888.00 2015-12-01 00:45:40.625 335 12483.80 109.75 54572.82 88888.00 2015-12-01 00:45:40.750 335 12483.85 109.78 54572.82 88888.00 2015-12-01 00:45:40.875 335 12483.88 109.80 54572.85 88888.00 2015-12-01 00:45:41.000 335 12483.88 109.78 54572.82 88888.00 2015-12-01 00:45:41.125 335 12483.85 109.78 54572.85 88888.00 2015-12-01 00:45:41.250 335 12483.80 109.83 54572.85 88888.00 2015-12-01 00:45:41.375 335 12483.77 109.83 54572.85 88888.00 2015-12-01 00:45:41.500 335 12483.75 109.83 54572.82 88888.00 2015-12-01 00:45:41.625 335 12483.80 109.83 54572.85 88888.00 2015-12-01 00:45:41.750 335 12483.77 109.83 54572.88 88888.00 2015-12-01 00:45:41.875 335 12483.80 109.80 54572.88 88888.00 2015-12-01 00:45:42.000 335 12483.80 109.78 54572.85 88888.00 2015-12-01 00:45:42.125 335 12483.83 109.78 54572.85 88888.00 2015-12-01 00:45:42.250 335 12483.80 109.80 54572.85 88888.00 2015-12-01 00:45:42.375 335 12483.88 109.83 54572.85 88888.00 2015-12-01 00:45:42.500 335 12483.88 109.85 54572.85 88888.00 2015-12-01 00:45:42.625 335 12483.90 109.83 54572.88 88888.00 2015-12-01 00:45:42.750 335 12483.92 109.80 54572.88 88888.00 2015-12-01 00:45:42.875 335 12483.83 109.83 54572.88 88888.00 2015-12-01 00:45:43.000 335 12483.83 109.83 54572.85 88888.00 2015-12-01 00:45:43.125 335 12483.83 109.83 54572.85 88888.00 2015-12-01 00:45:43.250 335 12483.83 109.83 54572.88 88888.00 2015-12-01 00:45:43.375 335 12483.85 109.83 54572.88 88888.00 2015-12-01 00:45:43.500 335 12483.85 109.83 54572.88 88888.00 2015-12-01 00:45:43.625 335 12483.92 109.85 54572.88 88888.00 2015-12-01 00:45:43.750 335 12483.95 109.85 54572.88 88888.00 2015-12-01 00:45:43.875 335 12483.90 109.83 54572.90 88888.00 2015-12-01 00:45:44.000 335 12483.88 109.83 54572.88 88888.00 2015-12-01 00:45:44.125 335 12483.88 109.85 54572.90 88888.00 2015-12-01 00:45:44.250 335 12483.83 109.83 54572.90 88888.00 2015-12-01 00:45:44.375 335 12483.85 109.83 54572.93 88888.00 2015-12-01 00:45:44.500 335 12483.88 109.83 54572.93 88888.00 2015-12-01 00:45:44.625 335 12483.92 109.83 54572.93 88888.00 2015-12-01 00:45:44.750 335 12483.95 109.83 54572.88 88888.00 2015-12-01 00:45:44.875 335 12483.95 109.80 54572.90 88888.00 2015-12-01 00:45:45.000 335 12483.95 109.80 54572.90 88888.00 2015-12-01 00:45:45.125 335 12483.95 109.78 54572.88 88888.00 2015-12-01 00:45:45.250 335 12483.90 109.78 54572.88 88888.00 2015-12-01 00:45:45.375 335 12483.85 109.75 54572.85 88888.00 2015-12-01 00:45:45.500 335 12483.83 109.80 54572.88 88888.00 2015-12-01 00:45:45.625 335 12483.88 109.80 54572.88 88888.00 2015-12-01 00:45:45.750 335 12483.92 109.80 54572.90 88888.00 2015-12-01 00:45:45.875 335 12483.88 109.83 54572.88 88888.00 2015-12-01 00:45:46.000 335 12483.85 109.78 54572.85 88888.00 2015-12-01 00:45:46.125 335 12483.90 109.80 54572.85 88888.00 2015-12-01 00:45:46.250 335 12483.92 109.75 54572.88 88888.00 2015-12-01 00:45:46.375 335 12483.92 109.75 54572.88 88888.00 2015-12-01 00:45:46.500 335 12483.88 109.72 54572.88 88888.00 2015-12-01 00:45:46.625 335 12483.88 109.78 54572.88 88888.00 2015-12-01 00:45:46.750 335 12484.00 109.78 54572.88 88888.00 2015-12-01 00:45:46.875 335 12483.98 109.80 54572.88 88888.00 2015-12-01 00:45:47.000 335 12483.92 109.78 54572.88 88888.00 2015-12-01 00:45:47.125 335 12483.95 109.75 54572.90 88888.00 2015-12-01 00:45:47.250 335 12484.02 109.75 54572.90 88888.00 2015-12-01 00:45:47.375 335 12484.08 109.80 54572.88 88888.00 2015-12-01 00:45:47.500 335 12484.05 109.80 54572.88 88888.00 2015-12-01 00:45:47.625 335 12484.05 109.78 54572.88 88888.00 2015-12-01 00:45:47.750 335 12484.00 109.80 54572.88 88888.00 2015-12-01 00:45:47.875 335 12483.95 109.80 54572.88 88888.00 2015-12-01 00:45:48.000 335 12483.95 109.78 54572.88 88888.00 2015-12-01 00:45:48.125 335 12483.95 109.80 54572.88 88888.00 2015-12-01 00:45:48.250 335 12483.98 109.80 54572.90 88888.00 2015-12-01 00:45:48.375 335 12484.02 109.80 54572.90 88888.00 2015-12-01 00:45:48.500 335 12484.08 109.83 54572.90 88888.00 2015-12-01 00:45:48.625 335 12484.12 109.75 54572.85 88888.00 2015-12-01 00:45:48.750 335 12484.20 109.78 54572.85 88888.00 2015-12-01 00:45:48.875 335 12484.17 109.78 54572.85 88888.00 2015-12-01 00:45:49.000 335 12484.12 109.78 54572.88 88888.00 2015-12-01 00:45:49.125 335 12484.20 109.83 54572.88 88888.00 2015-12-01 00:45:49.250 335 12484.23 109.85 54572.90 88888.00 2015-12-01 00:45:49.375 335 12484.17 109.83 54572.88 88888.00 2015-12-01 00:45:49.500 335 12484.15 109.83 54572.90 88888.00 2015-12-01 00:45:49.625 335 12484.15 109.83 54572.93 88888.00 2015-12-01 00:45:49.750 335 12484.15 109.78 54572.90 88888.00 2015-12-01 00:45:49.875 335 12484.17 109.75 54572.90 88888.00 2015-12-01 00:45:50.000 335 12484.17 109.72 54572.88 88888.00 2015-12-01 00:45:50.125 335 12484.15 109.75 54572.88 88888.00 2015-12-01 00:45:50.250 335 12484.12 109.75 54572.90 88888.00 2015-12-01 00:45:50.375 335 12484.17 109.78 54572.90 88888.00 2015-12-01 00:45:50.500 335 12484.25 109.83 54572.90 88888.00 2015-12-01 00:45:50.625 335 12484.25 109.80 54572.88 88888.00 2015-12-01 00:45:50.750 335 12484.25 109.78 54572.88 88888.00 2015-12-01 00:45:50.875 335 12484.25 109.75 54572.88 88888.00 2015-12-01 00:45:51.000 335 12484.33 109.75 54572.88 88888.00 2015-12-01 00:45:51.125 335 12484.27 109.75 54572.88 88888.00 2015-12-01 00:45:51.250 335 12484.30 109.70 54572.90 88888.00 2015-12-01 00:45:51.375 335 12484.25 109.70 54572.88 88888.00 2015-12-01 00:45:51.500 335 12484.23 109.70 54572.88 88888.00 2015-12-01 00:45:51.625 335 12484.27 109.70 54572.88 88888.00 2015-12-01 00:45:51.750 335 12484.33 109.70 54572.90 88888.00 2015-12-01 00:45:51.875 335 12484.38 109.72 54572.88 88888.00 2015-12-01 00:45:52.000 335 12484.35 109.72 54572.88 88888.00 2015-12-01 00:45:52.125 335 12484.30 109.70 54572.88 88888.00 2015-12-01 00:45:52.250 335 12484.30 109.70 54572.88 88888.00 2015-12-01 00:45:52.375 335 12484.38 109.67 54572.88 88888.00 2015-12-01 00:45:52.500 335 12484.40 109.67 54572.88 88888.00 2015-12-01 00:45:52.625 335 12484.40 109.70 54572.90 88888.00 2015-12-01 00:45:52.750 335 12484.45 109.70 54572.90 88888.00 2015-12-01 00:45:52.875 335 12484.50 109.70 54572.93 88888.00 2015-12-01 00:45:53.000 335 12484.50 109.70 54572.90 88888.00 2015-12-01 00:45:53.125 335 12484.40 109.65 54572.90 88888.00 2015-12-01 00:45:53.250 335 12484.40 109.65 54572.90 88888.00 2015-12-01 00:45:53.375 335 12484.48 109.65 54572.90 88888.00 2015-12-01 00:45:53.500 335 12484.48 109.65 54572.90 88888.00 2015-12-01 00:45:53.625 335 12484.50 109.65 54572.90 88888.00 2015-12-01 00:45:53.750 335 12484.50 109.62 54572.90 88888.00 2015-12-01 00:45:53.875 335 12484.55 109.65 54572.93 88888.00 2015-12-01 00:45:54.000 335 12484.55 109.65 54572.90 88888.00 2015-12-01 00:45:54.125 335 12484.50 109.62 54572.93 88888.00 2015-12-01 00:45:54.250 335 12484.45 109.60 54572.90 88888.00 2015-12-01 00:45:54.375 335 12484.40 109.62 54572.88 88888.00 2015-12-01 00:45:54.500 335 12484.48 109.62 54572.88 88888.00 2015-12-01 00:45:54.625 335 12484.58 109.60 54572.90 88888.00 2015-12-01 00:45:54.750 335 12484.55 109.60 54572.90 88888.00 2015-12-01 00:45:54.875 335 12484.55 109.60 54572.90 88888.00 2015-12-01 00:45:55.000 335 12484.62 109.65 54572.88 88888.00 2015-12-01 00:45:55.125 335 12484.65 109.62 54572.90 88888.00 2015-12-01 00:45:55.250 335 12484.65 109.58 54572.90 88888.00 2015-12-01 00:45:55.375 335 12484.75 109.58 54572.90 88888.00 2015-12-01 00:45:55.500 335 12484.77 109.58 54572.88 88888.00 2015-12-01 00:45:55.625 335 12484.80 109.58 54572.88 88888.00 2015-12-01 00:45:55.750 335 12484.77 109.55 54572.93 88888.00 2015-12-01 00:45:55.875 335 12484.77 109.53 54572.90 88888.00 2015-12-01 00:45:56.000 335 12484.60 109.45 54572.82 88888.00 2015-12-01 00:45:56.125 335 12484.62 109.47 54572.85 88888.00 2015-12-01 00:45:56.250 335 12484.67 109.53 54572.90 88888.00 2015-12-01 00:45:56.375 335 12484.73 109.55 54572.93 88888.00 2015-12-01 00:45:56.500 335 12484.75 109.53 54572.90 88888.00 2015-12-01 00:45:56.625 335 12484.83 109.50 54572.93 88888.00 2015-12-01 00:45:56.750 335 12484.85 109.50 54572.93 88888.00 2015-12-01 00:45:56.875 335 12484.80 109.47 54572.93 88888.00 2015-12-01 00:45:57.000 335 12484.85 109.47 54572.93 88888.00 2015-12-01 00:45:57.125 335 12484.95 109.47 54572.93 88888.00 2015-12-01 00:45:57.250 335 12484.92 109.42 54572.90 88888.00 2015-12-01 00:45:57.375 335 12484.92 109.40 54572.93 88888.00 2015-12-01 00:45:57.500 335 12484.95 109.45 54572.93 88888.00 2015-12-01 00:45:57.625 335 12484.98 109.53 54572.95 88888.00 2015-12-01 00:45:57.750 335 12485.00 109.47 54572.93 88888.00 2015-12-01 00:45:57.875 335 12485.00 109.42 54572.93 88888.00 2015-12-01 00:45:58.000 335 12484.95 109.45 54572.90 88888.00 2015-12-01 00:45:58.125 335 12484.90 109.47 54572.93 88888.00 2015-12-01 00:45:58.250 335 12484.90 109.45 54572.93 88888.00 2015-12-01 00:45:58.375 335 12484.95 109.47 54572.95 88888.00 2015-12-01 00:45:58.500 335 12485.02 109.45 54572.93 88888.00 2015-12-01 00:45:58.625 335 12485.08 109.45 54572.95 88888.00 2015-12-01 00:45:58.750 335 12485.10 109.42 54572.90 88888.00 2015-12-01 00:45:58.875 335 12485.10 109.40 54572.90 88888.00 2015-12-01 00:45:59.000 335 12485.12 109.42 54572.90 88888.00 2015-12-01 00:45:59.125 335 12485.12 109.38 54572.90 88888.00 2015-12-01 00:45:59.250 335 12485.10 109.40 54572.93 88888.00 2015-12-01 00:45:59.375 335 12485.02 109.38 54572.95 88888.00 2015-12-01 00:45:59.500 335 12485.08 109.35 54572.93 88888.00 2015-12-01 00:45:59.625 335 12485.17 109.38 54572.90 88888.00 2015-12-01 00:45:59.750 335 12485.12 109.35 54572.93 88888.00 2015-12-01 00:45:59.875 335 12485.10 109.35 54572.95 88888.00 2015-12-01 00:46:00.000 335 12485.12 109.38 54572.95 88888.00 2015-12-01 00:46:00.125 335 12485.12 109.40 54572.95 88888.00 2015-12-01 00:46:00.250 335 12485.12 109.33 54572.95 88888.00 2015-12-01 00:46:00.375 335 12485.12 109.33 54572.95 88888.00 2015-12-01 00:46:00.500 335 12485.12 109.30 54572.95 88888.00 2015-12-01 00:46:00.625 335 12485.15 109.30 54572.95 88888.00 2015-12-01 00:46:00.750 335 12485.20 109.30 54572.95 88888.00 2015-12-01 00:46:00.875 335 12485.17 109.28 54572.93 88888.00 2015-12-01 00:46:01.000 335 12485.20 109.25 54572.93 88888.00 2015-12-01 00:46:01.125 335 12485.17 109.22 54572.93 88888.00 2015-12-01 00:46:01.250 335 12485.10 109.22 54572.95 88888.00 2015-12-01 00:46:01.375 335 12485.15 109.22 54572.95 88888.00 2015-12-01 00:46:01.500 335 12485.17 109.22 54572.95 88888.00 2015-12-01 00:46:01.625 335 12485.23 109.22 54572.95 88888.00 2015-12-01 00:46:01.750 335 12485.27 109.20 54572.95 88888.00 2015-12-01 00:46:01.875 335 12485.30 109.22 54572.95 88888.00 2015-12-01 00:46:02.000 335 12485.27 109.22 54572.93 88888.00 2015-12-01 00:46:02.125 335 12485.27 109.15 54572.93 88888.00 2015-12-01 00:46:02.250 335 12485.25 109.12 54572.93 88888.00 2015-12-01 00:46:02.375 335 12485.33 109.17 54572.93 88888.00 2015-12-01 00:46:02.500 335 12485.30 109.17 54572.95 88888.00 2015-12-01 00:46:02.625 335 12485.33 109.20 54572.93 88888.00 2015-12-01 00:46:02.750 335 12485.35 109.17 54572.95 88888.00 2015-12-01 00:46:02.875 335 12485.45 109.15 54572.93 88888.00 2015-12-01 00:46:03.000 335 12485.42 109.15 54572.93 88888.00 2015-12-01 00:46:03.125 335 12485.42 109.15 54572.93 88888.00 2015-12-01 00:46:03.250 335 12485.38 109.10 54572.95 88888.00 2015-12-01 00:46:03.375 335 12485.48 109.08 54572.93 88888.00 2015-12-01 00:46:03.500 335 12485.45 109.08 54572.90 88888.00 2015-12-01 00:46:03.625 335 12485.40 109.05 54572.93 88888.00 2015-12-01 00:46:03.750 335 12485.38 109.10 54572.90 88888.00 2015-12-01 00:46:03.875 335 12485.40 109.12 54572.95 88888.00 2015-12-01 00:46:04.000 335 12485.45 109.08 54572.93 88888.00 2015-12-01 00:46:04.125 335 12485.48 109.05 54572.95 88888.00 2015-12-01 00:46:04.250 335 12485.48 109.05 54572.93 88888.00 2015-12-01 00:46:04.375 335 12485.48 109.08 54572.90 88888.00 2015-12-01 00:46:04.500 335 12485.40 109.05 54572.95 88888.00 2015-12-01 00:46:04.625 335 12485.40 109.03 54572.95 88888.00 2015-12-01 00:46:04.750 335 12485.50 109.05 54572.97 88888.00 2015-12-01 00:46:04.875 335 12485.60 109.08 54572.95 88888.00 2015-12-01 00:46:05.000 335 12485.60 109.05 54572.97 88888.00 2015-12-01 00:46:05.125 335 12485.55 109.00 54573.00 88888.00 2015-12-01 00:46:05.250 335 12485.48 108.97 54572.97 88888.00 2015-12-01 00:46:05.375 335 12485.50 108.95 54572.95 88888.00 2015-12-01 00:46:05.500 335 12485.52 108.92 54572.95 88888.00 2015-12-01 00:46:05.625 335 12485.58 108.95 54572.95 88888.00 2015-12-01 00:46:05.750 335 12485.58 108.92 54572.95 88888.00 2015-12-01 00:46:05.875 335 12485.50 108.92 54572.95 88888.00 2015-12-01 00:46:06.000 335 12485.50 108.92 54572.95 88888.00 2015-12-01 00:46:06.125 335 12485.55 108.90 54572.97 88888.00 2015-12-01 00:46:06.250 335 12485.52 108.88 54572.97 88888.00 2015-12-01 00:46:06.375 335 12485.52 108.90 54572.97 88888.00 2015-12-01 00:46:06.500 335 12485.58 108.92 54572.95 88888.00 2015-12-01 00:46:06.625 335 12485.60 108.88 54572.95 88888.00 2015-12-01 00:46:06.750 335 12485.60 108.85 54572.95 88888.00 2015-12-01 00:46:06.875 335 12485.62 108.88 54572.97 88888.00 2015-12-01 00:46:07.000 335 12485.65 108.90 54572.95 88888.00 2015-12-01 00:46:07.125 335 12485.58 108.88 54572.97 88888.00 2015-12-01 00:46:07.250 335 12485.48 108.88 54572.97 88888.00 2015-12-01 00:46:07.375 335 12485.58 108.90 54572.95 88888.00 2015-12-01 00:46:07.500 335 12485.62 108.90 54572.97 88888.00 2015-12-01 00:46:07.625 335 12485.73 108.90 54572.97 88888.00 2015-12-01 00:46:07.750 335 12485.70 108.92 54572.97 88888.00 2015-12-01 00:46:07.875 335 12485.62 108.88 54572.97 88888.00 2015-12-01 00:46:08.000 335 12485.60 108.88 54572.97 88888.00 2015-12-01 00:46:08.125 335 12485.60 108.85 54572.97 88888.00 2015-12-01 00:46:08.250 335 12485.62 108.85 54572.97 88888.00 2015-12-01 00:46:08.375 335 12485.67 108.88 54573.00 88888.00 2015-12-01 00:46:08.500 335 12485.70 108.85 54573.00 88888.00 2015-12-01 00:46:08.625 335 12485.65 108.88 54572.97 88888.00 2015-12-01 00:46:08.750 335 12485.62 108.85 54572.97 88888.00 2015-12-01 00:46:08.875 335 12485.65 108.85 54573.00 88888.00 2015-12-01 00:46:09.000 335 12485.65 108.83 54572.97 88888.00 2015-12-01 00:46:09.125 335 12485.67 108.80 54572.97 88888.00 2015-12-01 00:46:09.250 335 12485.65 108.85 54573.00 88888.00 2015-12-01 00:46:09.375 335 12485.65 108.85 54572.97 88888.00 2015-12-01 00:46:09.500 335 12485.65 108.83 54572.97 88888.00 2015-12-01 00:46:09.625 335 12485.67 108.80 54573.00 88888.00 2015-12-01 00:46:09.750 335 12485.73 108.83 54572.97 88888.00 2015-12-01 00:46:09.875 335 12485.70 108.85 54572.97 88888.00 2015-12-01 00:46:10.000 335 12485.67 108.83 54572.93 88888.00 2015-12-01 00:46:10.125 335 12485.75 108.80 54572.97 88888.00 2015-12-01 00:46:10.250 335 12485.80 108.85 54573.00 88888.00 2015-12-01 00:46:10.375 335 12485.80 108.88 54572.97 88888.00 2015-12-01 00:46:10.500 335 12485.83 108.88 54572.97 88888.00 2015-12-01 00:46:10.625 335 12485.88 108.85 54572.97 88888.00 2015-12-01 00:46:10.750 335 12485.90 108.85 54572.95 88888.00 2015-12-01 00:46:10.875 335 12485.83 108.88 54572.97 88888.00 2015-12-01 00:46:11.000 335 12485.83 108.85 54572.97 88888.00 2015-12-01 00:46:11.125 335 12485.85 108.83 54572.97 88888.00 2015-12-01 00:46:11.250 335 12485.80 108.83 54573.00 88888.00 2015-12-01 00:46:11.375 335 12485.80 108.83 54573.00 88888.00 2015-12-01 00:46:11.500 335 12485.75 108.78 54572.97 88888.00 2015-12-01 00:46:11.625 335 12485.75 108.80 54573.00 88888.00 2015-12-01 00:46:11.750 335 12485.75 108.80 54573.00 88888.00 2015-12-01 00:46:11.875 335 12485.80 108.80 54573.00 88888.00 2015-12-01 00:46:12.000 335 12485.83 108.80 54572.97 88888.00 2015-12-01 00:46:12.125 335 12485.77 108.80 54572.97 88888.00 2015-12-01 00:46:12.250 335 12485.77 108.78 54573.00 88888.00 2015-12-01 00:46:12.375 335 12485.75 108.80 54573.00 88888.00 2015-12-01 00:46:12.500 335 12485.77 108.83 54573.00 88888.00 2015-12-01 00:46:12.625 335 12485.80 108.78 54573.00 88888.00 2015-12-01 00:46:12.750 335 12485.77 108.78 54572.95 88888.00 2015-12-01 00:46:12.875 335 12485.80 108.75 54572.97 88888.00 2015-12-01 00:46:13.000 335 12485.75 108.75 54572.97 88888.00 2015-12-01 00:46:13.125 335 12485.80 108.78 54573.00 88888.00 2015-12-01 00:46:13.250 335 12485.75 108.80 54573.00 88888.00 2015-12-01 00:46:13.375 335 12485.75 108.78 54572.95 88888.00 2015-12-01 00:46:13.500 335 12485.77 108.78 54572.95 88888.00 2015-12-01 00:46:13.625 335 12485.83 108.78 54572.97 88888.00 2015-12-01 00:46:13.750 335 12485.83 108.75 54572.95 88888.00 2015-12-01 00:46:13.875 335 12485.77 108.78 54572.95 88888.00 2015-12-01 00:46:14.000 335 12485.83 108.78 54572.93 88888.00 2015-12-01 00:46:14.125 335 12485.88 108.80 54572.95 88888.00 2015-12-01 00:46:14.250 335 12485.88 108.75 54572.97 88888.00 2015-12-01 00:46:14.375 335 12485.88 108.80 54572.95 88888.00 2015-12-01 00:46:14.500 335 12485.88 108.75 54572.95 88888.00 2015-12-01 00:46:14.625 335 12485.85 108.72 54572.97 88888.00 2015-12-01 00:46:14.750 335 12485.75 108.78 54573.00 88888.00 2015-12-01 00:46:14.875 335 12485.77 108.78 54572.97 88888.00 2015-12-01 00:46:15.000 335 12485.77 108.78 54572.93 88888.00 2015-12-01 00:46:15.125 335 12485.77 108.78 54572.95 88888.00 2015-12-01 00:46:15.250 335 12485.77 108.78 54572.97 88888.00 2015-12-01 00:46:15.375 335 12485.85 108.78 54572.97 88888.00 2015-12-01 00:46:15.500 335 12485.92 108.75 54572.95 88888.00 2015-12-01 00:46:15.625 335 12485.90 108.78 54573.00 88888.00 2015-12-01 00:46:15.750 335 12485.83 108.75 54573.00 88888.00 2015-12-01 00:46:15.875 335 12485.75 108.78 54572.97 88888.00 2015-12-01 00:46:16.000 335 12485.75 108.75 54572.97 88888.00 2015-12-01 00:46:16.125 335 12485.75 108.72 54572.97 88888.00 2015-12-01 00:46:16.250 335 12485.75 108.72 54572.97 88888.00 2015-12-01 00:46:16.375 335 12485.80 108.75 54573.00 88888.00 2015-12-01 00:46:16.500 335 12485.80 108.75 54572.97 88888.00 2015-12-01 00:46:16.625 335 12485.80 108.75 54573.00 88888.00 2015-12-01 00:46:16.750 335 12485.80 108.75 54572.97 88888.00 2015-12-01 00:46:16.875 335 12485.83 108.70 54573.00 88888.00 2015-12-01 00:46:17.000 335 12485.83 108.70 54573.03 88888.00 2015-12-01 00:46:17.125 335 12485.83 108.72 54573.00 88888.00 2015-12-01 00:46:17.250 335 12485.77 108.67 54572.97 88888.00 2015-12-01 00:46:17.375 335 12485.73 108.67 54572.97 88888.00 2015-12-01 00:46:17.500 335 12485.70 108.67 54572.97 88888.00 2015-12-01 00:46:17.625 335 12485.75 108.70 54572.97 88888.00 2015-12-01 00:46:17.750 335 12485.75 108.70 54572.95 88888.00 2015-12-01 00:46:17.875 335 12485.80 108.75 54572.95 88888.00 2015-12-01 00:46:18.000 335 12485.80 108.75 54572.97 88888.00 2015-12-01 00:46:18.125 335 12485.75 108.75 54572.97 88888.00 2015-12-01 00:46:18.250 335 12485.77 108.75 54573.00 88888.00 2015-12-01 00:46:18.375 335 12485.90 108.75 54573.00 88888.00 2015-12-01 00:46:18.500 335 12485.83 108.75 54572.97 88888.00 2015-12-01 00:46:18.625 335 12485.77 108.75 54573.00 88888.00 2015-12-01 00:46:18.750 335 12485.75 108.75 54573.03 88888.00 2015-12-01 00:46:18.875 335 12485.67 108.75 54573.00 88888.00 2015-12-01 00:46:19.000 335 12485.65 108.75 54572.97 88888.00 2015-12-01 00:46:19.125 335 12485.75 108.80 54572.97 88888.00 2015-12-01 00:46:19.250 335 12485.75 108.80 54572.97 88888.00 2015-12-01 00:46:19.375 335 12485.77 108.80 54572.97 88888.00 2015-12-01 00:46:19.500 335 12485.73 108.80 54573.00 88888.00 2015-12-01 00:46:19.625 335 12485.73 108.80 54572.97 88888.00 2015-12-01 00:46:19.750 335 12485.77 108.78 54572.95 88888.00 2015-12-01 00:46:19.875 335 12485.75 108.80 54572.95 88888.00 2015-12-01 00:46:20.000 335 12485.70 108.78 54572.97 88888.00 2015-12-01 00:46:20.125 335 12485.67 108.75 54572.97 88888.00 2015-12-01 00:46:20.250 335 12485.67 108.75 54572.95 88888.00 2015-12-01 00:46:20.375 335 12485.73 108.78 54572.95 88888.00 2015-12-01 00:46:20.500 335 12485.73 108.78 54572.95 88888.00 2015-12-01 00:46:20.625 335 12485.73 108.80 54572.97 88888.00 2015-12-01 00:46:20.750 335 12485.75 108.78 54572.97 88888.00 2015-12-01 00:46:20.875 335 12485.77 108.78 54572.97 88888.00 2015-12-01 00:46:21.000 335 12485.80 108.75 54572.95 88888.00 2015-12-01 00:46:21.125 335 12485.83 108.78 54572.97 88888.00 2015-12-01 00:46:21.250 335 12485.77 108.80 54573.00 88888.00 2015-12-01 00:46:21.375 335 12485.75 108.78 54572.97 88888.00 2015-12-01 00:46:21.500 335 12485.80 108.75 54572.95 88888.00 2015-12-01 00:46:21.625 335 12485.80 108.75 54572.93 88888.00 2015-12-01 00:46:21.750 335 12485.83 108.78 54572.93 88888.00 2015-12-01 00:46:21.875 335 12485.80 108.78 54572.95 88888.00 2015-12-01 00:46:22.000 335 12485.73 108.80 54572.95 88888.00 2015-12-01 00:46:22.125 335 12485.67 108.80 54572.93 88888.00 2015-12-01 00:46:22.250 335 12485.67 108.78 54572.95 88888.00 2015-12-01 00:46:22.375 335 12485.67 108.80 54572.95 88888.00 2015-12-01 00:46:22.500 335 12485.70 108.78 54572.95 88888.00 2015-12-01 00:46:22.625 335 12485.67 108.75 54572.93 88888.00 2015-12-01 00:46:22.750 335 12485.73 108.75 54572.95 88888.00 2015-12-01 00:46:22.875 335 12485.77 108.78 54572.97 88888.00 2015-12-01 00:46:23.000 335 12485.85 108.83 54573.00 88888.00 2015-12-01 00:46:23.125 335 12485.83 108.85 54572.97 88888.00 2015-12-01 00:46:23.250 335 12485.73 108.83 54572.97 88888.00 2015-12-01 00:46:23.375 335 12485.73 108.83 54572.97 88888.00 2015-12-01 00:46:23.500 335 12485.73 108.80 54572.97 88888.00 2015-12-01 00:46:23.625 335 12485.73 108.83 54572.95 88888.00 2015-12-01 00:46:23.750 335 12485.77 108.83 54572.97 88888.00 2015-12-01 00:46:23.875 335 12485.77 108.80 54572.97 88888.00 2015-12-01 00:46:24.000 335 12485.83 108.80 54572.95 88888.00 2015-12-01 00:46:24.125 335 12485.85 108.83 54572.95 88888.00 2015-12-01 00:46:24.250 335 12485.80 108.78 54572.95 88888.00 2015-12-01 00:46:24.375 335 12485.80 108.80 54572.95 88888.00 2015-12-01 00:46:24.500 335 12485.83 108.83 54572.95 88888.00 2015-12-01 00:46:24.625 335 12485.88 108.83 54572.95 88888.00 2015-12-01 00:46:24.750 335 12485.85 108.83 54572.93 88888.00 2015-12-01 00:46:24.875 335 12485.85 108.83 54572.93 88888.00 2015-12-01 00:46:25.000 335 12485.83 108.83 54572.95 88888.00 2015-12-01 00:46:25.125 335 12485.77 108.83 54572.95 88888.00 2015-12-01 00:46:25.250 335 12485.70 108.83 54572.93 88888.00 2015-12-01 00:46:25.375 335 12485.73 108.88 54572.93 88888.00 2015-12-01 00:46:25.500 335 12485.75 108.90 54572.93 88888.00 2015-12-01 00:46:25.625 335 12485.73 108.92 54572.95 88888.00 2015-12-01 00:46:25.750 335 12485.67 108.92 54572.93 88888.00 2015-12-01 00:46:25.875 335 12485.62 108.90 54572.90 88888.00 2015-12-01 00:46:26.000 335 12485.67 108.90 54572.90 88888.00 2015-12-01 00:46:26.125 335 12485.75 108.90 54572.95 88888.00 2015-12-01 00:46:26.250 335 12485.67 108.90 54572.95 88888.00 2015-12-01 00:46:26.375 335 12485.70 108.95 54572.90 88888.00 2015-12-01 00:46:26.500 335 12485.70 108.95 54572.93 88888.00 2015-12-01 00:46:26.625 335 12485.77 108.95 54572.95 88888.00 2015-12-01 00:46:26.750 335 12485.83 108.95 54572.95 88888.00 2015-12-01 00:46:26.875 335 12485.80 108.95 54572.93 88888.00 2015-12-01 00:46:27.000 335 12485.77 108.95 54572.93 88888.00 2015-12-01 00:46:27.125 335 12485.83 108.95 54572.93 88888.00 2015-12-01 00:46:27.250 335 12485.77 108.92 54572.90 88888.00 2015-12-01 00:46:27.375 335 12485.67 108.92 54572.88 88888.00 2015-12-01 00:46:27.500 335 12485.70 108.95 54572.88 88888.00 2015-12-01 00:46:27.625 335 12485.77 108.95 54572.90 88888.00 2015-12-01 00:46:27.750 335 12485.77 109.00 54572.93 88888.00 2015-12-01 00:46:27.875 335 12485.73 108.97 54572.93 88888.00 2015-12-01 00:46:28.000 335 12485.75 108.97 54572.93 88888.00 2015-12-01 00:46:28.125 335 12485.88 108.97 54572.93 88888.00 2015-12-01 00:46:28.250 335 12485.85 108.95 54572.90 88888.00 2015-12-01 00:46:28.375 335 12485.83 108.95 54572.90 88888.00 2015-12-01 00:46:28.500 335 12485.77 108.97 54572.90 88888.00 2015-12-01 00:46:28.625 335 12485.80 108.97 54572.90 88888.00 2015-12-01 00:46:28.750 335 12485.80 108.97 54572.90 88888.00 2015-12-01 00:46:28.875 335 12485.80 109.00 54572.90 88888.00 2015-12-01 00:46:29.000 335 12485.80 109.00 54572.88 88888.00 2015-12-01 00:46:29.125 335 12485.80 109.03 54572.90 88888.00 2015-12-01 00:46:29.250 335 12485.83 109.03 54572.93 88888.00 2015-12-01 00:46:29.375 335 12485.88 109.00 54572.93 88888.00 2015-12-01 00:46:29.500 335 12485.85 109.03 54572.90 88888.00 2015-12-01 00:46:29.625 335 12485.85 109.05 54572.90 88888.00 2015-12-01 00:46:29.750 335 12485.88 109.05 54572.90 88888.00 2015-12-01 00:46:29.875 335 12485.77 109.05 54572.90 88888.00 2015-12-01 00:46:30.000 335 12485.75 109.03 54572.90 88888.00 2015-12-01 00:46:30.125 335 12485.83 109.05 54572.90 88888.00 2015-12-01 00:46:30.250 335 12485.85 109.05 54572.93 88888.00 2015-12-01 00:46:30.375 335 12485.80 109.08 54572.90 88888.00 2015-12-01 00:46:30.500 335 12485.80 109.05 54572.90 88888.00 2015-12-01 00:46:30.625 335 12485.77 109.08 54572.90 88888.00 2015-12-01 00:46:30.750 335 12485.75 109.10 54572.88 88888.00 2015-12-01 00:46:30.875 335 12485.73 109.12 54572.88 88888.00 2015-12-01 00:46:31.000 335 12485.75 109.10 54572.90 88888.00 2015-12-01 00:46:31.125 335 12485.73 109.10 54572.95 88888.00 2015-12-01 00:46:31.250 335 12485.73 109.08 54572.93 88888.00 2015-12-01 00:46:31.375 335 12485.83 109.10 54572.93 88888.00 2015-12-01 00:46:31.500 335 12485.85 109.15 54572.93 88888.00 2015-12-01 00:46:31.625 335 12485.83 109.15 54572.93 88888.00 2015-12-01 00:46:31.750 335 12485.80 109.15 54572.90 88888.00 2015-12-01 00:46:31.875 335 12485.85 109.15 54572.90 88888.00 2015-12-01 00:46:32.000 335 12485.92 109.15 54572.93 88888.00 2015-12-01 00:46:32.125 335 12485.92 109.17 54572.93 88888.00 2015-12-01 00:46:32.250 335 12485.85 109.15 54572.93 88888.00 2015-12-01 00:46:32.375 335 12485.88 109.20 54572.93 88888.00 2015-12-01 00:46:32.500 335 12485.85 109.20 54572.90 88888.00 2015-12-01 00:46:32.625 335 12485.85 109.20 54572.90 88888.00 2015-12-01 00:46:32.750 335 12485.85 109.20 54572.90 88888.00 2015-12-01 00:46:32.875 335 12485.90 109.20 54572.90 88888.00 2015-12-01 00:46:33.000 335 12485.90 109.20 54572.88 88888.00 2015-12-01 00:46:33.125 335 12485.83 109.22 54572.88 88888.00 2015-12-01 00:46:33.250 335 12485.75 109.22 54572.88 88888.00 2015-12-01 00:46:33.375 335 12485.83 109.22 54572.88 88888.00 2015-12-01 00:46:33.500 335 12485.88 109.22 54572.88 88888.00 2015-12-01 00:46:33.625 335 12485.90 109.22 54572.88 88888.00 2015-12-01 00:46:33.750 335 12485.85 109.22 54572.88 88888.00 2015-12-01 00:46:33.875 335 12485.90 109.25 54572.88 88888.00 2015-12-01 00:46:34.000 335 12485.92 109.25 54572.85 88888.00 2015-12-01 00:46:34.125 335 12485.83 109.28 54572.88 88888.00 2015-12-01 00:46:34.250 335 12485.75 109.28 54572.90 88888.00 2015-12-01 00:46:34.375 335 12485.80 109.22 54572.88 88888.00 2015-12-01 00:46:34.500 335 12485.83 109.22 54572.88 88888.00 2015-12-01 00:46:34.625 335 12485.85 109.25 54572.85 88888.00 2015-12-01 00:46:34.750 335 12485.88 109.30 54572.88 88888.00 2015-12-01 00:46:34.875 335 12485.90 109.28 54572.88 88888.00 2015-12-01 00:46:35.000 335 12485.90 109.25 54572.88 88888.00 2015-12-01 00:46:35.125 335 12485.90 109.25 54572.88 88888.00 2015-12-01 00:46:35.250 335 12485.77 109.30 54572.90 88888.00 2015-12-01 00:46:35.375 335 12485.75 109.28 54572.88 88888.00 2015-12-01 00:46:35.500 335 12485.83 109.28 54572.88 88888.00 2015-12-01 00:46:35.625 335 12485.85 109.28 54572.88 88888.00 2015-12-01 00:46:35.750 335 12485.90 109.30 54572.85 88888.00 2015-12-01 00:46:35.875 335 12485.95 109.33 54572.88 88888.00 2015-12-01 00:46:36.000 335 12485.95 109.30 54572.85 88888.00 2015-12-01 00:46:36.125 335 12485.95 109.30 54572.85 88888.00 2015-12-01 00:46:36.250 335 12485.92 109.33 54572.85 88888.00 2015-12-01 00:46:36.375 335 12485.95 109.35 54572.88 88888.00 2015-12-01 00:46:36.500 335 12485.95 109.35 54572.85 88888.00 2015-12-01 00:46:36.625 335 12485.95 109.38 54572.88 88888.00 2015-12-01 00:46:36.750 335 12485.92 109.35 54572.88 88888.00 2015-12-01 00:46:36.875 335 12485.95 109.38 54572.88 88888.00 2015-12-01 00:46:37.000 335 12485.92 109.35 54572.85 88888.00 2015-12-01 00:46:37.125 335 12485.95 109.33 54572.85 88888.00 2015-12-01 00:46:37.250 335 12485.92 109.35 54572.88 88888.00 2015-12-01 00:46:37.375 335 12485.90 109.38 54572.88 88888.00 2015-12-01 00:46:37.500 335 12485.92 109.38 54572.88 88888.00 2015-12-01 00:46:37.625 335 12485.90 109.40 54572.88 88888.00 2015-12-01 00:46:37.750 335 12485.90 109.45 54572.88 88888.00 2015-12-01 00:46:37.875 335 12485.88 109.42 54572.88 88888.00 2015-12-01 00:46:38.000 335 12485.90 109.45 54572.88 88888.00 2015-12-01 00:46:38.125 335 12485.92 109.47 54572.88 88888.00 2015-12-01 00:46:38.250 335 12485.92 109.42 54572.88 88888.00 2015-12-01 00:46:38.375 335 12485.92 109.47 54572.88 88888.00 2015-12-01 00:46:38.500 335 12485.88 109.50 54572.88 88888.00 2015-12-01 00:46:38.625 335 12485.88 109.50 54572.90 88888.00 2015-12-01 00:46:38.750 335 12486.00 109.53 54572.88 88888.00 2015-12-01 00:46:38.875 335 12486.00 109.53 54572.90 88888.00 2015-12-01 00:46:39.000 335 12485.98 109.53 54572.85 88888.00 2015-12-01 00:46:39.125 335 12486.02 109.55 54572.88 88888.00 2015-12-01 00:46:39.250 335 12486.05 109.58 54572.90 88888.00 2015-12-01 00:46:39.375 335 12486.10 109.53 54572.90 88888.00 2015-12-01 00:46:39.500 335 12486.08 109.50 54572.88 88888.00 2015-12-01 00:46:39.625 335 12486.05 109.53 54572.88 88888.00 2015-12-01 00:46:39.750 335 12486.08 109.58 54572.88 88888.00 2015-12-01 00:46:39.875 335 12486.08 109.53 54572.85 88888.00 2015-12-01 00:46:40.000 335 12486.00 109.53 54572.85 88888.00 2015-12-01 00:46:40.125 335 12486.00 109.58 54572.85 88888.00 2015-12-01 00:46:40.250 335 12485.98 109.55 54572.88 88888.00 2015-12-01 00:46:40.375 335 12485.95 109.55 54572.85 88888.00 2015-12-01 00:46:40.500 335 12485.95 109.50 54572.85 88888.00 2015-12-01 00:46:40.625 335 12485.95 109.47 54572.85 88888.00 2015-12-01 00:46:40.750 335 12485.85 109.50 54572.85 88888.00 2015-12-01 00:46:40.875 335 12485.92 109.55 54572.88 88888.00 2015-12-01 00:46:41.000 335 12485.92 109.58 54572.88 88888.00 2015-12-01 00:46:41.125 335 12485.88 109.58 54572.93 88888.00 2015-12-01 00:46:41.250 335 12485.90 109.55 54572.90 88888.00 2015-12-01 00:46:41.375 335 12486.00 109.55 54572.85 88888.00 2015-12-01 00:46:41.500 335 12486.02 109.55 54572.85 88888.00 2015-12-01 00:46:41.625 335 12486.00 109.60 54572.85 88888.00 2015-12-01 00:46:41.750 335 12485.98 109.60 54572.85 88888.00 2015-12-01 00:46:41.875 335 12486.00 109.62 54572.85 88888.00 2015-12-01 00:46:42.000 335 12486.02 109.62 54572.82 88888.00 2015-12-01 00:46:42.125 335 12486.02 109.62 54572.82 88888.00 2015-12-01 00:46:42.250 335 12486.00 109.60 54572.85 88888.00 2015-12-01 00:46:42.375 335 12486.00 109.60 54572.85 88888.00 2015-12-01 00:46:42.500 335 12485.98 109.60 54572.85 88888.00 2015-12-01 00:46:42.625 335 12485.95 109.65 54572.82 88888.00 2015-12-01 00:46:42.750 335 12485.98 109.67 54572.82 88888.00 2015-12-01 00:46:42.875 335 12485.92 109.65 54572.82 88888.00 2015-12-01 00:46:43.000 335 12485.88 109.65 54572.80 88888.00 2015-12-01 00:46:43.125 335 12485.83 109.70 54572.85 88888.00 2015-12-01 00:46:43.250 335 12485.90 109.72 54572.85 88888.00 2015-12-01 00:46:43.375 335 12485.95 109.72 54572.85 88888.00 2015-12-01 00:46:43.500 335 12485.90 109.70 54572.82 88888.00 2015-12-01 00:46:43.625 335 12485.85 109.70 54572.82 88888.00 2015-12-01 00:46:43.750 335 12485.88 109.70 54572.85 88888.00 2015-12-01 00:46:43.875 335 12485.92 109.70 54572.88 88888.00 2015-12-01 00:46:44.000 335 12485.95 109.67 54572.85 88888.00 2015-12-01 00:46:44.125 335 12485.85 109.67 54572.82 88888.00 2015-12-01 00:46:44.250 335 12485.77 109.72 54572.88 88888.00 2015-12-01 00:46:44.375 335 12485.83 109.72 54572.85 88888.00 2015-12-01 00:46:44.500 335 12485.83 109.72 54572.88 88888.00 2015-12-01 00:46:44.625 335 12485.92 109.70 54572.88 88888.00 2015-12-01 00:46:44.750 335 12485.98 109.72 54572.88 88888.00 2015-12-01 00:46:44.875 335 12486.00 109.72 54572.85 88888.00 2015-12-01 00:46:45.000 335 12486.02 109.75 54572.82 88888.00 2015-12-01 00:46:45.125 335 12486.00 109.75 54572.82 88888.00 2015-12-01 00:46:45.250 335 12486.00 109.72 54572.82 88888.00 2015-12-01 00:46:45.375 335 12485.98 109.70 54572.80 88888.00 2015-12-01 00:46:45.500 335 12486.00 109.78 54572.85 88888.00 2015-12-01 00:46:45.625 335 12485.98 109.78 54572.85 88888.00 2015-12-01 00:46:45.750 335 12485.92 109.78 54572.82 88888.00 2015-12-01 00:46:45.875 335 12485.95 109.80 54572.85 88888.00 2015-12-01 00:46:46.000 335 12486.00 109.78 54572.82 88888.00 2015-12-01 00:46:46.125 335 12486.00 109.83 54572.82 88888.00 2015-12-01 00:46:46.250 335 12486.02 109.83 54572.80 88888.00 2015-12-01 00:46:46.375 335 12486.05 109.80 54572.80 88888.00 2015-12-01 00:46:46.500 335 12486.00 109.80 54572.85 88888.00 2015-12-01 00:46:46.625 335 12485.95 109.80 54572.85 88888.00 2015-12-01 00:46:46.750 335 12485.98 109.78 54572.85 88888.00 2015-12-01 00:46:46.875 335 12485.98 109.78 54572.82 88888.00 2015-12-01 00:46:47.000 335 12485.95 109.85 54572.85 88888.00 2015-12-01 00:46:47.125 335 12485.95 109.88 54572.85 88888.00 2015-12-01 00:46:47.250 335 12485.95 109.90 54572.85 88888.00 2015-12-01 00:46:47.375 335 12485.95 109.88 54572.82 88888.00 2015-12-01 00:46:47.500 335 12485.95 109.85 54572.82 88888.00 2015-12-01 00:46:47.625 335 12485.88 109.90 54572.82 88888.00 2015-12-01 00:46:47.750 335 12485.83 109.92 54572.82 88888.00 2015-12-01 00:46:47.875 335 12485.90 109.90 54572.82 88888.00 2015-12-01 00:46:48.000 335 12485.98 109.92 54572.82 88888.00 2015-12-01 00:46:48.125 335 12485.92 109.90 54572.85 88888.00 2015-12-01 00:46:48.250 335 12485.85 109.88 54572.85 88888.00 2015-12-01 00:46:48.375 335 12485.92 109.92 54572.85 88888.00 2015-12-01 00:46:48.500 335 12485.95 109.97 54572.88 88888.00 2015-12-01 00:46:48.625 335 12485.88 109.97 54572.88 88888.00 2015-12-01 00:46:48.750 335 12485.90 109.95 54572.82 88888.00 2015-12-01 00:46:48.875 335 12485.90 109.95 54572.85 88888.00 2015-12-01 00:46:49.000 335 12485.90 109.95 54572.80 88888.00 2015-12-01 00:46:49.125 335 12485.85 109.97 54572.80 88888.00 2015-12-01 00:46:49.250 335 12485.77 109.97 54572.80 88888.00 2015-12-01 00:46:49.375 335 12485.83 109.95 54572.78 88888.00 2015-12-01 00:46:49.500 335 12485.90 109.92 54572.82 88888.00 2015-12-01 00:46:49.625 335 12485.95 109.97 54572.82 88888.00 2015-12-01 00:46:49.750 335 12485.92 110.00 54572.82 88888.00 2015-12-01 00:46:49.875 335 12485.83 110.00 54572.82 88888.00 2015-12-01 00:46:50.000 335 12485.88 110.03 54572.82 88888.00 2015-12-01 00:46:50.125 335 12485.92 110.03 54572.85 88888.00 2015-12-01 00:46:50.250 335 12485.88 110.03 54572.82 88888.00 2015-12-01 00:46:50.375 335 12485.92 110.03 54572.80 88888.00 2015-12-01 00:46:50.500 335 12485.92 110.03 54572.78 88888.00 2015-12-01 00:46:50.625 335 12485.83 110.03 54572.80 88888.00 2015-12-01 00:46:50.750 335 12485.83 110.05 54572.80 88888.00 2015-12-01 00:46:50.875 335 12485.85 110.05 54572.80 88888.00 2015-12-01 00:46:51.000 335 12485.90 110.08 54572.82 88888.00 2015-12-01 00:46:51.125 335 12485.95 110.10 54572.85 88888.00 2015-12-01 00:46:51.250 335 12485.90 110.12 54572.85 88888.00 2015-12-01 00:46:51.375 335 12485.88 110.12 54572.82 88888.00 2015-12-01 00:46:51.500 335 12485.90 110.12 54572.82 88888.00 2015-12-01 00:46:51.625 335 12485.98 110.15 54572.82 88888.00 2015-12-01 00:46:51.750 335 12485.98 110.17 54572.85 88888.00 2015-12-01 00:46:51.875 335 12485.90 110.20 54572.85 88888.00 2015-12-01 00:46:52.000 335 12485.85 110.17 54572.85 88888.00 2015-12-01 00:46:52.125 335 12485.88 110.20 54572.88 88888.00 2015-12-01 00:46:52.250 335 12485.83 110.15 54572.85 88888.00 2015-12-01 00:46:52.375 335 12485.90 110.22 54572.85 88888.00 2015-12-01 00:46:52.500 335 12485.88 110.22 54572.85 88888.00 2015-12-01 00:46:52.625 335 12485.88 110.22 54572.85 88888.00 2015-12-01 00:46:52.750 335 12485.83 110.22 54572.85 88888.00 2015-12-01 00:46:52.875 335 12485.90 110.20 54572.85 88888.00 2015-12-01 00:46:53.000 335 12485.95 110.22 54572.85 88888.00 2015-12-01 00:46:53.125 335 12485.92 110.20 54572.85 88888.00 2015-12-01 00:46:53.250 335 12485.85 110.22 54572.85 88888.00 2015-12-01 00:46:53.375 335 12485.90 110.28 54572.85 88888.00 2015-12-01 00:46:53.500 335 12485.95 110.33 54572.85 88888.00 2015-12-01 00:46:53.625 335 12485.95 110.33 54572.85 88888.00 2015-12-01 00:46:53.750 335 12485.90 110.33 54572.88 88888.00 2015-12-01 00:46:53.875 335 12485.88 110.30 54572.88 88888.00 2015-12-01 00:46:54.000 335 12485.88 110.25 54572.82 88888.00 2015-12-01 00:46:54.125 335 12485.83 110.33 54572.85 88888.00 2015-12-01 00:46:54.250 335 12485.73 110.33 54572.85 88888.00 2015-12-01 00:46:54.375 335 12485.75 110.35 54572.88 88888.00 2015-12-01 00:46:54.500 335 12485.77 110.35 54572.85 88888.00 2015-12-01 00:46:54.625 335 12485.80 110.30 54572.82 88888.00 2015-12-01 00:46:54.750 335 12485.80 110.28 54572.82 88888.00 2015-12-01 00:46:54.875 335 12485.88 110.35 54572.85 88888.00 2015-12-01 00:46:55.000 335 12485.95 110.38 54572.82 88888.00 2015-12-01 00:46:55.125 335 12485.85 110.38 54572.85 88888.00 2015-12-01 00:46:55.250 335 12485.80 110.38 54572.85 88888.00 2015-12-01 00:46:55.375 335 12485.77 110.38 54572.82 88888.00 2015-12-01 00:46:55.500 335 12485.73 110.40 54572.85 88888.00 2015-12-01 00:46:55.625 335 12485.77 110.42 54572.85 88888.00 2015-12-01 00:46:55.750 335 12485.77 110.42 54572.85 88888.00 2015-12-01 00:46:55.875 335 12485.77 110.40 54572.85 88888.00 2015-12-01 00:46:56.000 335 12485.70 110.40 54572.85 88888.00 2015-12-01 00:46:56.125 335 12485.75 110.40 54572.85 88888.00 2015-12-01 00:46:56.250 335 12485.88 110.42 54572.82 88888.00 2015-12-01 00:46:56.375 335 12485.90 110.45 54572.82 88888.00 2015-12-01 00:46:56.500 335 12485.83 110.45 54572.85 88888.00 2015-12-01 00:46:56.625 335 12485.77 110.47 54572.82 88888.00 2015-12-01 00:46:56.750 335 12485.80 110.47 54572.85 88888.00 2015-12-01 00:46:56.875 335 12485.80 110.50 54572.82 88888.00 2015-12-01 00:46:57.000 335 12485.80 110.50 54572.82 88888.00 2015-12-01 00:46:57.125 335 12485.77 110.50 54572.82 88888.00 2015-12-01 00:46:57.250 335 12485.75 110.47 54572.82 88888.00 2015-12-01 00:46:57.375 335 12485.77 110.47 54572.80 88888.00 2015-12-01 00:46:57.500 335 12485.75 110.50 54572.80 88888.00 2015-12-01 00:46:57.625 335 12485.77 110.55 54572.78 88888.00 2015-12-01 00:46:57.750 335 12485.73 110.55 54572.80 88888.00 2015-12-01 00:46:57.875 335 12485.70 110.55 54572.80 88888.00 2015-12-01 00:46:58.000 335 12485.70 110.55 54572.82 88888.00 2015-12-01 00:46:58.125 335 12485.67 110.55 54572.82 88888.00 2015-12-01 00:46:58.250 335 12485.65 110.55 54572.82 88888.00 2015-12-01 00:46:58.375 335 12485.70 110.53 54572.82 88888.00 2015-12-01 00:46:58.500 335 12485.70 110.55 54572.82 88888.00 2015-12-01 00:46:58.625 335 12485.67 110.58 54572.80 88888.00 2015-12-01 00:46:58.750 335 12485.73 110.58 54572.82 88888.00 2015-12-01 00:46:58.875 335 12485.75 110.60 54572.80 88888.00 2015-12-01 00:46:59.000 335 12485.73 110.62 54572.80 88888.00 2015-12-01 00:46:59.125 335 12485.73 110.62 54572.78 88888.00 2015-12-01 00:46:59.250 335 12485.73 110.60 54572.80 88888.00 2015-12-01 00:46:59.375 335 12485.77 110.62 54572.80 88888.00 2015-12-01 00:46:59.500 335 12485.75 110.62 54572.80 88888.00 2015-12-01 00:46:59.625 335 12485.75 110.62 54572.80 88888.00 2015-12-01 00:46:59.750 335 12485.75 110.62 54572.82 88888.00 2015-12-01 00:46:59.875 335 12485.80 110.67 54572.82 88888.00 2015-12-01 00:47:00.000 335 12485.80 110.70 54572.82 88888.00 2015-12-01 00:47:00.125 335 12485.77 110.72 54572.82 88888.00 2015-12-01 00:47:00.250 335 12485.75 110.70 54572.82 88888.00 2015-12-01 00:47:00.375 335 12485.77 110.67 54572.80 88888.00 2015-12-01 00:47:00.500 335 12485.80 110.65 54572.80 88888.00 2015-12-01 00:47:00.625 335 12485.77 110.67 54572.82 88888.00 2015-12-01 00:47:00.750 335 12485.75 110.72 54572.85 88888.00 2015-12-01 00:47:00.875 335 12485.70 110.70 54572.82 88888.00 2015-12-01 00:47:01.000 335 12485.70 110.72 54572.80 88888.00 2015-12-01 00:47:01.125 335 12485.75 110.72 54572.82 88888.00 2015-12-01 00:47:01.250 335 12485.75 110.78 54572.82 88888.00 2015-12-01 00:47:01.375 335 12485.70 110.78 54572.82 88888.00 2015-12-01 00:47:01.500 335 12485.67 110.78 54572.82 88888.00 2015-12-01 00:47:01.625 335 12485.65 110.75 54572.82 88888.00 2015-12-01 00:47:01.750 335 12485.67 110.72 54572.82 88888.00 2015-12-01 00:47:01.875 335 12485.70 110.75 54572.85 88888.00 2015-12-01 00:47:02.000 335 12485.65 110.78 54572.82 88888.00 2015-12-01 00:47:02.125 335 12485.60 110.78 54572.82 88888.00 2015-12-01 00:47:02.250 335 12485.60 110.78 54572.82 88888.00 2015-12-01 00:47:02.375 335 12485.62 110.80 54572.82 88888.00 2015-12-01 00:47:02.500 335 12485.60 110.85 54572.82 88888.00 2015-12-01 00:47:02.625 335 12485.58 110.85 54572.82 88888.00 2015-12-01 00:47:02.750 335 12485.58 110.85 54572.82 88888.00 2015-12-01 00:47:02.875 335 12485.55 110.80 54572.82 88888.00 2015-12-01 00:47:03.000 335 12485.55 110.85 54572.85 88888.00 2015-12-01 00:47:03.125 335 12485.55 110.88 54572.85 88888.00 2015-12-01 00:47:03.250 335 12485.55 110.88 54572.82 88888.00 2015-12-01 00:47:03.375 335 12485.55 110.88 54572.85 88888.00 2015-12-01 00:47:03.500 335 12485.55 110.85 54572.85 88888.00 2015-12-01 00:47:03.625 335 12485.52 110.83 54572.82 88888.00 2015-12-01 00:47:03.750 335 12485.52 110.90 54572.85 88888.00 2015-12-01 00:47:03.875 335 12485.52 110.90 54572.85 88888.00 2015-12-01 00:47:04.000 335 12485.55 110.90 54572.85 88888.00 2015-12-01 00:47:04.125 335 12485.55 110.95 54572.82 88888.00 2015-12-01 00:47:04.250 335 12485.50 110.95 54572.88 88888.00 2015-12-01 00:47:04.375 335 12485.52 110.95 54572.85 88888.00 2015-12-01 00:47:04.500 335 12485.52 110.95 54572.85 88888.00 2015-12-01 00:47:04.625 335 12485.48 110.97 54572.85 88888.00 2015-12-01 00:47:04.750 335 12485.48 110.97 54572.85 88888.00 2015-12-01 00:47:04.875 335 12485.50 111.00 54572.85 88888.00 2015-12-01 00:47:05.000 335 12485.48 110.97 54572.82 88888.00 2015-12-01 00:47:05.125 335 12485.48 110.95 54572.82 88888.00 2015-12-01 00:47:05.250 335 12485.45 110.95 54572.85 88888.00 2015-12-01 00:47:05.375 335 12485.50 110.97 54572.85 88888.00 2015-12-01 00:47:05.500 335 12485.58 111.00 54572.88 88888.00 2015-12-01 00:47:05.625 335 12485.58 110.97 54572.88 88888.00 2015-12-01 00:47:05.750 335 12485.50 111.00 54572.88 88888.00 2015-12-01 00:47:05.875 335 12485.48 111.00 54572.88 88888.00 2015-12-01 00:47:06.000 335 12485.50 111.03 54572.88 88888.00 2015-12-01 00:47:06.125 335 12485.52 111.05 54572.90 88888.00 2015-12-01 00:47:06.250 335 12485.48 111.05 54572.88 88888.00 2015-12-01 00:47:06.375 335 12485.52 111.05 54572.85 88888.00 2015-12-01 00:47:06.500 335 12485.48 111.10 54572.88 88888.00 2015-12-01 00:47:06.625 335 12485.40 111.08 54572.88 88888.00 2015-12-01 00:47:06.750 335 12485.42 111.08 54572.85 88888.00 2015-12-01 00:47:06.875 335 12485.42 111.10 54572.88 88888.00 2015-12-01 00:47:07.000 335 12485.40 111.10 54572.85 88888.00 2015-12-01 00:47:07.125 335 12485.42 111.12 54572.88 88888.00 2015-12-01 00:47:07.250 335 12485.42 111.12 54572.88 88888.00 2015-12-01 00:47:07.375 335 12485.48 111.15 54572.88 88888.00 2015-12-01 00:47:07.500 335 12485.50 111.17 54572.85 88888.00 2015-12-01 00:47:07.625 335 12485.52 111.17 54572.88 88888.00 2015-12-01 00:47:07.750 335 12485.48 111.15 54572.88 88888.00 2015-12-01 00:47:07.875 335 12485.45 111.12 54572.88 88888.00 2015-12-01 00:47:08.000 335 12485.42 111.15 54572.88 88888.00 2015-12-01 00:47:08.125 335 12485.42 111.20 54572.88 88888.00 2015-12-01 00:47:08.250 335 12485.42 111.17 54572.88 88888.00 2015-12-01 00:47:08.375 335 12485.42 111.20 54572.85 88888.00 2015-12-01 00:47:08.500 335 12485.45 111.20 54572.88 88888.00 2015-12-01 00:47:08.625 335 12485.50 111.20 54572.88 88888.00 2015-12-01 00:47:08.750 335 12485.55 111.20 54572.88 88888.00 2015-12-01 00:47:08.875 335 12485.48 111.20 54572.88 88888.00 2015-12-01 00:47:09.000 335 12485.40 111.22 54572.88 88888.00 2015-12-01 00:47:09.125 335 12485.40 111.25 54572.88 88888.00 2015-12-01 00:47:09.250 335 12485.42 111.25 54572.93 88888.00 2015-12-01 00:47:09.375 335 12485.42 111.28 54572.90 88888.00 2015-12-01 00:47:09.500 335 12485.48 111.28 54572.90 88888.00 2015-12-01 00:47:09.625 335 12485.52 111.25 54572.93 88888.00 2015-12-01 00:47:09.750 335 12485.50 111.25 54572.90 88888.00 2015-12-01 00:47:09.875 335 12485.42 111.25 54572.90 88888.00 2015-12-01 00:47:10.000 335 12485.45 111.25 54572.90 88888.00 2015-12-01 00:47:10.125 335 12485.52 111.22 54572.90 88888.00 2015-12-01 00:47:10.250 335 12485.50 111.22 54572.90 88888.00 2015-12-01 00:47:10.375 335 12485.48 111.25 54572.88 88888.00 2015-12-01 00:47:10.500 335 12485.38 111.25 54572.88 88888.00 2015-12-01 00:47:10.625 335 12485.38 111.25 54572.90 88888.00 2015-12-01 00:47:10.750 335 12485.42 111.25 54572.90 88888.00 2015-12-01 00:47:10.875 335 12485.35 111.28 54572.88 88888.00 2015-12-01 00:47:11.000 335 12485.40 111.30 54572.88 88888.00 2015-12-01 00:47:11.125 335 12485.40 111.28 54572.90 88888.00 2015-12-01 00:47:11.250 335 12485.38 111.30 54572.90 88888.00 2015-12-01 00:47:11.375 335 12485.40 111.33 54572.90 88888.00 2015-12-01 00:47:11.500 335 12485.48 111.33 54572.90 88888.00 2015-12-01 00:47:11.625 335 12485.52 111.33 54572.95 88888.00 2015-12-01 00:47:11.750 335 12485.50 111.33 54572.97 88888.00 2015-12-01 00:47:11.875 335 12485.40 111.35 54572.95 88888.00 2015-12-01 00:47:12.000 335 12485.35 111.35 54572.93 88888.00 2015-12-01 00:47:12.125 335 12485.38 111.35 54572.93 88888.00 2015-12-01 00:47:12.250 335 12485.30 111.40 54572.95 88888.00 2015-12-01 00:47:12.375 335 12485.33 111.40 54572.93 88888.00 2015-12-01 00:47:12.500 335 12485.35 111.42 54572.93 88888.00 2015-12-01 00:47:12.625 335 12485.30 111.42 54572.95 88888.00 2015-12-01 00:47:12.750 335 12485.23 111.35 54572.95 88888.00 2015-12-01 00:47:12.875 335 12485.23 111.30 54572.95 88888.00 2015-12-01 00:47:13.000 335 12485.23 111.33 54572.93 88888.00 2015-12-01 00:47:13.125 335 12485.30 111.40 54572.95 88888.00 2015-12-01 00:47:13.250 335 12485.33 111.42 54572.93 88888.00 2015-12-01 00:47:13.375 335 12485.30 111.42 54572.95 88888.00 2015-12-01 00:47:13.500 335 12485.27 111.42 54572.95 88888.00 2015-12-01 00:47:13.625 335 12485.30 111.40 54572.93 88888.00 2015-12-01 00:47:13.750 335 12485.27 111.42 54572.90 88888.00 2015-12-01 00:47:13.875 335 12485.20 111.42 54572.93 88888.00 2015-12-01 00:47:14.000 335 12485.20 111.42 54572.93 88888.00 2015-12-01 00:47:14.125 335 12485.20 111.45 54572.95 88888.00 2015-12-01 00:47:14.250 335 12485.17 111.47 54572.95 88888.00 2015-12-01 00:47:14.375 335 12485.23 111.50 54572.95 88888.00 2015-12-01 00:47:14.500 335 12485.23 111.47 54572.97 88888.00 2015-12-01 00:47:14.625 335 12485.23 111.50 54572.95 88888.00 2015-12-01 00:47:14.750 335 12485.20 111.47 54572.95 88888.00 2015-12-01 00:47:14.875 335 12485.23 111.50 54572.93 88888.00 2015-12-01 00:47:15.000 335 12485.25 111.50 54572.93 88888.00 2015-12-01 00:47:15.125 335 12485.27 111.47 54572.93 88888.00 2015-12-01 00:47:15.250 335 12485.25 111.50 54572.93 88888.00 2015-12-01 00:47:15.375 335 12485.25 111.50 54572.90 88888.00 2015-12-01 00:47:15.500 335 12485.25 111.53 54572.90 88888.00 2015-12-01 00:47:15.625 335 12485.23 111.55 54572.95 88888.00 2015-12-01 00:47:15.750 335 12485.23 111.53 54572.97 88888.00 2015-12-01 00:47:15.875 335 12485.25 111.53 54572.95 88888.00 2015-12-01 00:47:16.000 335 12485.27 111.55 54572.95 88888.00 2015-12-01 00:47:16.125 335 12485.23 111.53 54572.97 88888.00 2015-12-01 00:47:16.250 335 12485.17 111.53 54572.97 88888.00 2015-12-01 00:47:16.375 335 12485.20 111.55 54572.97 88888.00 2015-12-01 00:47:16.500 335 12485.25 111.58 54572.97 88888.00 2015-12-01 00:47:16.625 335 12485.25 111.58 54572.97 88888.00 2015-12-01 00:47:16.750 335 12485.17 111.58 54573.00 88888.00 2015-12-01 00:47:16.875 335 12485.15 111.58 54573.00 88888.00 2015-12-01 00:47:17.000 335 12485.12 111.60 54572.97 88888.00 2015-12-01 00:47:17.125 335 12485.15 111.62 54572.97 88888.00 2015-12-01 00:47:17.250 335 12485.20 111.62 54573.00 88888.00 2015-12-01 00:47:17.375 335 12485.25 111.62 54573.00 88888.00 2015-12-01 00:47:17.500 335 12485.20 111.62 54573.00 88888.00 2015-12-01 00:47:17.625 335 12485.20 111.60 54572.97 88888.00 2015-12-01 00:47:17.750 335 12485.20 111.65 54572.97 88888.00 2015-12-01 00:47:17.875 335 12485.17 111.62 54573.00 88888.00 2015-12-01 00:47:18.000 335 12485.17 111.60 54573.00 88888.00 2015-12-01 00:47:18.125 335 12485.10 111.60 54573.00 88888.00 2015-12-01 00:47:18.250 335 12485.08 111.60 54573.03 88888.00 2015-12-01 00:47:18.375 335 12485.08 111.65 54573.00 88888.00 2015-12-01 00:47:18.500 335 12485.08 111.67 54573.03 88888.00 2015-12-01 00:47:18.625 335 12485.08 111.67 54573.00 88888.00 2015-12-01 00:47:18.750 335 12485.10 111.62 54572.97 88888.00 2015-12-01 00:47:18.875 335 12485.12 111.62 54572.97 88888.00 2015-12-01 00:47:19.000 335 12485.17 111.62 54573.00 88888.00 2015-12-01 00:47:19.125 335 12485.12 111.67 54573.00 88888.00 2015-12-01 00:47:19.250 335 12485.08 111.67 54573.03 88888.00 2015-12-01 00:47:19.375 335 12485.08 111.62 54573.00 88888.00 2015-12-01 00:47:19.500 335 12485.05 111.60 54573.00 88888.00 2015-12-01 00:47:19.625 335 12485.05 111.62 54573.03 88888.00 2015-12-01 00:47:19.750 335 12485.05 111.62 54573.03 88888.00 2015-12-01 00:47:19.875 335 12485.05 111.67 54573.03 88888.00 2015-12-01 00:47:20.000 335 12485.12 111.70 54573.03 88888.00 2015-12-01 00:47:20.125 335 12485.17 111.67 54573.03 88888.00 2015-12-01 00:47:20.250 335 12485.17 111.70 54573.05 88888.00 2015-12-01 00:47:20.375 335 12485.17 111.72 54573.05 88888.00 2015-12-01 00:47:20.500 335 12485.15 111.70 54573.05 88888.00 2015-12-01 00:47:20.625 335 12485.15 111.70 54573.05 88888.00 2015-12-01 00:47:20.750 335 12485.12 111.70 54573.05 88888.00 2015-12-01 00:47:20.875 335 12485.08 111.70 54573.07 88888.00 2015-12-01 00:47:21.000 335 12485.05 111.75 54573.07 88888.00 2015-12-01 00:47:21.125 335 12485.05 111.75 54573.10 88888.00 2015-12-01 00:47:21.250 335 12485.05 111.72 54573.07 88888.00 2015-12-01 00:47:21.375 335 12485.15 111.72 54573.05 88888.00 2015-12-01 00:47:21.500 335 12485.17 111.70 54573.05 88888.00 2015-12-01 00:47:21.625 335 12485.12 111.78 54573.05 88888.00 2015-12-01 00:47:21.750 335 12485.08 111.80 54573.05 88888.00 2015-12-01 00:47:21.875 335 12485.12 111.78 54573.07 88888.00 2015-12-01 00:47:22.000 335 12485.15 111.75 54573.07 88888.00 2015-12-01 00:47:22.125 335 12485.12 111.75 54573.10 88888.00 2015-12-01 00:47:22.250 335 12485.02 111.75 54573.10 88888.00 2015-12-01 00:47:22.375 335 12485.05 111.78 54573.10 88888.00 2015-12-01 00:47:22.500 335 12485.05 111.75 54573.10 88888.00 2015-12-01 00:47:22.625 335 12485.02 111.75 54573.10 88888.00 2015-12-01 00:47:22.750 335 12485.02 111.75 54573.12 88888.00 2015-12-01 00:47:22.875 335 12485.00 111.72 54573.10 88888.00 2015-12-01 00:47:23.000 335 12484.92 111.72 54573.10 88888.00 2015-12-01 00:47:23.125 335 12484.98 111.75 54573.10 88888.00 2015-12-01 00:47:23.250 335 12485.00 111.70 54573.12 88888.00 2015-12-01 00:47:23.375 335 12485.02 111.72 54573.10 88888.00 2015-12-01 00:47:23.500 335 12485.02 111.75 54573.10 88888.00 2015-12-01 00:47:23.625 335 12485.02 111.80 54573.10 88888.00 2015-12-01 00:47:23.750 335 12485.00 111.83 54573.07 88888.00 2015-12-01 00:47:23.875 335 12484.98 111.83 54573.07 88888.00 2015-12-01 00:47:24.000 335 12485.02 111.83 54573.07 88888.00 2015-12-01 00:47:24.125 335 12485.10 111.83 54573.10 88888.00 2015-12-01 00:47:24.250 335 12485.12 111.83 54573.07 88888.00 2015-12-01 00:47:24.375 335 12485.12 111.83 54573.07 88888.00 2015-12-01 00:47:24.500 335 12485.02 111.83 54573.10 88888.00 2015-12-01 00:47:24.625 335 12485.02 111.83 54573.12 88888.00 2015-12-01 00:47:24.750 335 12485.08 111.85 54573.12 88888.00 2015-12-01 00:47:24.875 335 12485.12 111.83 54573.12 88888.00 2015-12-01 00:47:25.000 335 12485.08 111.78 54573.10 88888.00 2015-12-01 00:47:25.125 335 12484.98 111.78 54573.10 88888.00 2015-12-01 00:47:25.250 335 12484.92 111.83 54573.07 88888.00 2015-12-01 00:47:25.375 335 12484.95 111.83 54573.10 88888.00 2015-12-01 00:47:25.500 335 12484.98 111.80 54573.12 88888.00 2015-12-01 00:47:25.625 335 12484.98 111.83 54573.15 88888.00 2015-12-01 00:47:25.750 335 12484.98 111.85 54573.15 88888.00 2015-12-01 00:47:25.875 335 12484.92 111.85 54573.15 88888.00 2015-12-01 00:47:26.000 335 12484.90 111.80 54573.15 88888.00 2015-12-01 00:47:26.125 335 12484.98 111.85 54573.15 88888.00 2015-12-01 00:47:26.250 335 12485.02 111.85 54573.18 88888.00 2015-12-01 00:47:26.375 335 12485.02 111.88 54573.12 88888.00 2015-12-01 00:47:26.500 335 12485.02 111.90 54573.18 88888.00 2015-12-01 00:47:26.625 335 12484.98 111.92 54573.18 88888.00 2015-12-01 00:47:26.750 335 12484.95 111.92 54573.15 88888.00 2015-12-01 00:47:26.875 335 12484.95 111.90 54573.15 88888.00 2015-12-01 00:47:27.000 335 12484.95 111.88 54573.15 88888.00 2015-12-01 00:47:27.125 335 12484.92 111.88 54573.15 88888.00 2015-12-01 00:47:27.250 335 12484.88 111.90 54573.20 88888.00 2015-12-01 00:47:27.375 335 12484.88 111.90 54573.18 88888.00 2015-12-01 00:47:27.500 335 12484.88 111.90 54573.18 88888.00 2015-12-01 00:47:27.625 335 12484.90 111.95 54573.18 88888.00 2015-12-01 00:47:27.750 335 12484.90 111.92 54573.18 88888.00 2015-12-01 00:47:27.875 335 12484.90 111.88 54573.18 88888.00 2015-12-01 00:47:28.000 335 12484.90 111.88 54573.15 88888.00 2015-12-01 00:47:28.125 335 12484.98 111.88 54573.18 88888.00 2015-12-01 00:47:28.250 335 12484.92 111.85 54573.18 88888.00 2015-12-01 00:47:28.375 335 12484.88 111.90 54573.20 88888.00 2015-12-01 00:47:28.500 335 12484.85 111.92 54573.20 88888.00 2015-12-01 00:47:28.625 335 12484.88 111.90 54573.20 88888.00 2015-12-01 00:47:28.750 335 12484.90 111.88 54573.20 88888.00 2015-12-01 00:47:28.875 335 12484.92 111.88 54573.18 88888.00 2015-12-01 00:47:29.000 335 12484.95 111.85 54573.20 88888.00 2015-12-01 00:47:29.125 335 12484.95 111.88 54573.22 88888.00 2015-12-01 00:47:29.250 335 12484.88 111.88 54573.20 88888.00 2015-12-01 00:47:29.375 335 12484.88 111.88 54573.20 88888.00 2015-12-01 00:47:29.500 335 12484.90 111.88 54573.20 88888.00 2015-12-01 00:47:29.625 335 12484.95 111.92 54573.20 88888.00 2015-12-01 00:47:29.750 335 12484.95 111.95 54573.20 88888.00 2015-12-01 00:47:29.875 335 12484.98 111.90 54573.20 88888.00 2015-12-01 00:47:30.000 335 12484.98 111.90 54573.15 88888.00 2015-12-01 00:47:30.125 335 12484.90 111.90 54573.20 88888.00 2015-12-01 00:47:30.250 335 12484.73 111.90 54573.22 88888.00 2015-12-01 00:47:30.375 335 12484.70 111.90 54573.20 88888.00 2015-12-01 00:47:30.500 335 12484.77 111.90 54573.20 88888.00 2015-12-01 00:47:30.625 335 12484.85 111.88 54573.22 88888.00 2015-12-01 00:47:30.750 335 12484.90 111.88 54573.20 88888.00 2015-12-01 00:47:30.875 335 12484.92 111.88 54573.20 88888.00 2015-12-01 00:47:31.000 335 12484.85 111.90 54573.20 88888.00 2015-12-01 00:47:31.125 335 12484.85 111.90 54573.22 88888.00 2015-12-01 00:47:31.250 335 12484.88 111.88 54573.22 88888.00 2015-12-01 00:47:31.375 335 12484.83 111.90 54573.22 88888.00 2015-12-01 00:47:31.500 335 12484.85 111.90 54573.25 88888.00 2015-12-01 00:47:31.625 335 12484.85 111.90 54573.25 88888.00 2015-12-01 00:47:31.750 335 12484.83 111.92 54573.25 88888.00 2015-12-01 00:47:31.875 335 12484.80 111.90 54573.25 88888.00 2015-12-01 00:47:32.000 335 12484.80 111.90 54573.25 88888.00 2015-12-01 00:47:32.125 335 12484.80 111.92 54573.25 88888.00 2015-12-01 00:47:32.250 335 12484.80 111.90 54573.28 88888.00 2015-12-01 00:47:32.375 335 12484.83 111.90 54573.28 88888.00 2015-12-01 00:47:32.500 335 12484.85 111.95 54573.30 88888.00 2015-12-01 00:47:32.625 335 12484.85 111.95 54573.30 88888.00 2015-12-01 00:47:32.750 335 12484.83 111.95 54573.30 88888.00 2015-12-01 00:47:32.875 335 12484.85 111.92 54573.30 88888.00 2015-12-01 00:47:33.000 335 12484.85 111.90 54573.28 88888.00 2015-12-01 00:47:33.125 335 12484.83 111.90 54573.30 88888.00 2015-12-01 00:47:33.250 335 12484.85 111.88 54573.30 88888.00 2015-12-01 00:47:33.375 335 12484.88 111.90 54573.30 88888.00 2015-12-01 00:47:33.500 335 12484.88 111.92 54573.30 88888.00 2015-12-01 00:47:33.625 335 12484.85 111.92 54573.30 88888.00 2015-12-01 00:47:33.750 335 12484.85 111.88 54573.28 88888.00 2015-12-01 00:47:33.875 335 12484.80 111.85 54573.30 88888.00 2015-12-01 00:47:34.000 335 12484.80 111.85 54573.30 88888.00 2015-12-01 00:47:34.125 335 12484.85 111.85 54573.32 88888.00 2015-12-01 00:47:34.250 335 12484.88 111.83 54573.32 88888.00 2015-12-01 00:47:34.375 335 12484.83 111.83 54573.32 88888.00 2015-12-01 00:47:34.500 335 12484.75 111.85 54573.32 88888.00 2015-12-01 00:47:34.625 335 12484.73 111.90 54573.32 88888.00 2015-12-01 00:47:34.750 335 12484.70 111.88 54573.32 88888.00 2015-12-01 00:47:34.875 335 12484.70 111.90 54573.35 88888.00 2015-12-01 00:47:35.000 335 12484.65 111.88 54573.35 88888.00 2015-12-01 00:47:35.125 335 12484.67 111.85 54573.35 88888.00 2015-12-01 00:47:35.250 335 12484.73 111.83 54573.32 88888.00 2015-12-01 00:47:35.375 335 12484.80 111.83 54573.30 88888.00 2015-12-01 00:47:35.500 335 12484.75 111.88 54573.38 88888.00 2015-12-01 00:47:35.625 335 12484.75 111.92 54573.35 88888.00 2015-12-01 00:47:35.750 335 12484.75 111.88 54573.35 88888.00 2015-12-01 00:47:35.875 335 12484.75 111.83 54573.35 88888.00 2015-12-01 00:47:36.000 335 12484.80 111.85 54573.35 88888.00 2015-12-01 00:47:36.125 335 12484.75 111.85 54573.35 88888.00 2015-12-01 00:47:36.250 335 12484.67 111.83 54573.35 88888.00 2015-12-01 00:47:36.375 335 12484.70 111.78 54573.38 88888.00 2015-12-01 00:47:36.500 335 12484.73 111.75 54573.35 88888.00 2015-12-01 00:47:36.625 335 12484.75 111.78 54573.38 88888.00 2015-12-01 00:47:36.750 335 12484.75 111.80 54573.38 88888.00 2015-12-01 00:47:36.875 335 12484.70 111.78 54573.38 88888.00 2015-12-01 00:47:37.000 335 12484.65 111.75 54573.35 88888.00 2015-12-01 00:47:37.125 335 12484.65 111.72 54573.35 88888.00 2015-12-01 00:47:37.250 335 12484.62 111.78 54573.40 88888.00 2015-12-01 00:47:37.375 335 12484.73 111.80 54573.40 88888.00 2015-12-01 00:47:37.500 335 12484.73 111.78 54573.40 88888.00 2015-12-01 00:47:37.625 335 12484.70 111.78 54573.40 88888.00 2015-12-01 00:47:37.750 335 12484.67 111.78 54573.38 88888.00 2015-12-01 00:47:37.875 335 12484.70 111.75 54573.40 88888.00 2015-12-01 00:47:38.000 335 12484.70 111.80 54573.38 88888.00 2015-12-01 00:47:38.125 335 12484.73 111.78 54573.40 88888.00 2015-12-01 00:47:38.250 335 12484.65 111.75 54573.38 88888.00 2015-12-01 00:47:38.375 335 12484.67 111.75 54573.38 88888.00 2015-12-01 00:47:38.500 335 12484.67 111.78 54573.40 88888.00 2015-12-01 00:47:38.625 335 12484.67 111.83 54573.40 88888.00 2015-12-01 00:47:38.750 335 12484.73 111.80 54573.40 88888.00 2015-12-01 00:47:38.875 335 12484.67 111.80 54573.38 88888.00 2015-12-01 00:47:39.000 335 12484.70 111.83 54573.40 88888.00 2015-12-01 00:47:39.125 335 12484.73 111.85 54573.45 88888.00 2015-12-01 00:47:39.250 335 12484.65 111.80 54573.45 88888.00 2015-12-01 00:47:39.375 335 12484.65 111.78 54573.43 88888.00 2015-12-01 00:47:39.500 335 12484.67 111.78 54573.43 88888.00 2015-12-01 00:47:39.625 335 12484.73 111.83 54573.43 88888.00 2015-12-01 00:47:39.750 335 12484.75 111.83 54573.47 88888.00 2015-12-01 00:47:39.875 335 12484.77 111.80 54573.47 88888.00 2015-12-01 00:47:40.000 335 12484.75 111.75 54573.43 88888.00 2015-12-01 00:47:40.125 335 12484.67 111.72 54573.45 88888.00 2015-12-01 00:47:40.250 335 12484.62 111.72 54573.47 88888.00 2015-12-01 00:47:40.375 335 12484.58 111.72 54573.47 88888.00 2015-12-01 00:47:40.500 335 12484.60 111.75 54573.47 88888.00 2015-12-01 00:47:40.625 335 12484.62 111.75 54573.47 88888.00 2015-12-01 00:47:40.750 335 12484.58 111.75 54573.50 88888.00 2015-12-01 00:47:40.875 335 12484.65 111.75 54573.50 88888.00 2015-12-01 00:47:41.000 335 12484.65 111.75 54573.47 88888.00 2015-12-01 00:47:41.125 335 12484.65 111.72 54573.50 88888.00 2015-12-01 00:47:41.250 335 12484.60 111.72 54573.50 88888.00 2015-12-01 00:47:41.375 335 12484.62 111.70 54573.50 88888.00 2015-12-01 00:47:41.500 335 12484.58 111.67 54573.50 88888.00 2015-12-01 00:47:41.625 335 12484.55 111.67 54573.53 88888.00 2015-12-01 00:47:41.750 335 12484.52 111.70 54573.50 88888.00 2015-12-01 00:47:41.875 335 12484.52 111.65 54573.50 88888.00 2015-12-01 00:47:42.000 335 12484.48 111.70 54573.50 88888.00 2015-12-01 00:47:42.125 335 12484.45 111.67 54573.53 88888.00 2015-12-01 00:47:42.250 335 12484.48 111.62 54573.53 88888.00 2015-12-01 00:47:42.375 335 12484.58 111.60 54573.50 88888.00 2015-12-01 00:47:42.500 335 12484.60 111.62 54573.53 88888.00 2015-12-01 00:47:42.625 335 12484.58 111.60 54573.50 88888.00 2015-12-01 00:47:42.750 335 12484.52 111.65 54573.50 88888.00 2015-12-01 00:47:42.875 335 12484.52 111.62 54573.50 88888.00 2015-12-01 00:47:43.000 335 12484.52 111.60 54573.50 88888.00 2015-12-01 00:47:43.125 335 12484.52 111.58 54573.53 88888.00 2015-12-01 00:47:43.250 335 12484.55 111.53 54573.53 88888.00 2015-12-01 00:47:43.375 335 12484.58 111.55 54573.53 88888.00 2015-12-01 00:47:43.500 335 12484.58 111.55 54573.50 88888.00 2015-12-01 00:47:43.625 335 12484.52 111.58 54573.50 88888.00 2015-12-01 00:47:43.750 335 12484.55 111.55 54573.53 88888.00 2015-12-01 00:47:43.875 335 12484.52 111.53 54573.53 88888.00 2015-12-01 00:47:44.000 335 12484.48 111.53 54573.50 88888.00 2015-12-01 00:47:44.125 335 12484.48 111.50 54573.50 88888.00 2015-12-01 00:47:44.250 335 12484.52 111.47 54573.53 88888.00 2015-12-01 00:47:44.375 335 12484.55 111.47 54573.53 88888.00 2015-12-01 00:47:44.500 335 12484.42 111.47 54573.53 88888.00 2015-12-01 00:47:44.625 335 12484.50 111.50 54573.53 88888.00 2015-12-01 00:47:44.750 335 12484.50 111.47 54573.55 88888.00 2015-12-01 00:47:44.875 335 12484.52 111.47 54573.55 88888.00 2015-12-01 00:47:45.000 335 12484.50 111.47 54573.53 88888.00 2015-12-01 00:47:45.125 335 12484.48 111.42 54573.55 88888.00 2015-12-01 00:47:45.250 335 12484.45 111.42 54573.57 88888.00 2015-12-01 00:47:45.375 335 12484.50 111.45 54573.57 88888.00 2015-12-01 00:47:45.500 335 12484.55 111.45 54573.55 88888.00 2015-12-01 00:47:45.625 335 12484.58 111.42 54573.57 88888.00 2015-12-01 00:47:45.750 335 12484.58 111.42 54573.57 88888.00 2015-12-01 00:47:45.875 335 12484.52 111.47 54573.57 88888.00 2015-12-01 00:47:46.000 335 12484.48 111.42 54573.55 88888.00 2015-12-01 00:47:46.125 335 12484.42 111.45 54573.55 88888.00 2015-12-01 00:47:46.250 335 12484.50 111.42 54573.55 88888.00 2015-12-01 00:47:46.375 335 12484.58 111.42 54573.55 88888.00 2015-12-01 00:47:46.500 335 12484.58 111.42 54573.57 88888.00 2015-12-01 00:47:46.625 335 12484.52 111.40 54573.57 88888.00 2015-12-01 00:47:46.750 335 12484.48 111.38 54573.55 88888.00 2015-12-01 00:47:46.875 335 12484.48 111.38 54573.57 88888.00 2015-12-01 00:47:47.000 335 12484.45 111.35 54573.55 88888.00 2015-12-01 00:47:47.125 335 12484.50 111.35 54573.60 88888.00 2015-12-01 00:47:47.250 335 12484.52 111.35 54573.57 88888.00 2015-12-01 00:47:47.375 335 12484.52 111.38 54573.60 88888.00 2015-12-01 00:47:47.500 335 12484.45 111.33 54573.57 88888.00 2015-12-01 00:47:47.625 335 12484.48 111.30 54573.60 88888.00 2015-12-01 00:47:47.750 335 12484.42 111.33 54573.60 88888.00 2015-12-01 00:47:47.875 335 12484.38 111.33 54573.60 88888.00 2015-12-01 00:47:48.000 335 12484.40 111.30 54573.57 88888.00 2015-12-01 00:47:48.125 335 12484.48 111.33 54573.60 88888.00 2015-12-01 00:47:48.250 335 12484.48 111.30 54573.62 88888.00 2015-12-01 00:47:48.375 335 12484.52 111.30 54573.60 88888.00 2015-12-01 00:47:48.500 335 12484.50 111.30 54573.60 88888.00 2015-12-01 00:47:48.625 335 12484.48 111.28 54573.62 88888.00 2015-12-01 00:47:48.750 335 12484.42 111.30 54573.65 88888.00 2015-12-01 00:47:48.875 335 12484.30 111.30 54573.65 88888.00 2015-12-01 00:47:49.000 335 12484.35 111.25 54573.62 88888.00 2015-12-01 00:47:49.125 335 12484.40 111.22 54573.62 88888.00 2015-12-01 00:47:49.250 335 12484.42 111.22 54573.65 88888.00 2015-12-01 00:47:49.375 335 12484.40 111.22 54573.65 88888.00 2015-12-01 00:47:49.500 335 12484.40 111.25 54573.62 88888.00 2015-12-01 00:47:49.625 335 12484.45 111.25 54573.62 88888.00 2015-12-01 00:47:49.750 335 12484.45 111.25 54573.62 88888.00 2015-12-01 00:47:49.875 335 12484.40 111.25 54573.62 88888.00 2015-12-01 00:47:50.000 335 12484.35 111.22 54573.62 88888.00 2015-12-01 00:47:50.125 335 12484.35 111.25 54573.62 88888.00 2015-12-01 00:47:50.250 335 12484.40 111.25 54573.65 88888.00 2015-12-01 00:47:50.375 335 12484.40 111.25 54573.65 88888.00 2015-12-01 00:47:50.500 335 12484.42 111.22 54573.65 88888.00 2015-12-01 00:47:50.625 335 12484.40 111.22 54573.65 88888.00 2015-12-01 00:47:50.750 335 12484.35 111.17 54573.65 88888.00 2015-12-01 00:47:50.875 335 12484.35 111.17 54573.65 88888.00 2015-12-01 00:47:51.000 335 12484.40 111.17 54573.65 88888.00 2015-12-01 00:47:51.125 335 12484.42 111.20 54573.65 88888.00 2015-12-01 00:47:51.250 335 12484.30 111.15 54573.68 88888.00 2015-12-01 00:47:51.375 335 12484.30 111.12 54573.68 88888.00 2015-12-01 00:47:51.500 335 12484.40 111.15 54573.65 88888.00 2015-12-01 00:47:51.625 335 12484.42 111.15 54573.65 88888.00 2015-12-01 00:47:51.750 335 12484.38 111.12 54573.65 88888.00 2015-12-01 00:47:51.875 335 12484.38 111.10 54573.65 88888.00 2015-12-01 00:47:52.000 335 12484.40 111.12 54573.62 88888.00 2015-12-01 00:47:52.125 335 12484.40 111.12 54573.65 88888.00 2015-12-01 00:47:52.250 335 12484.35 111.10 54573.68 88888.00 2015-12-01 00:47:52.375 335 12484.33 111.10 54573.68 88888.00 2015-12-01 00:47:52.500 335 12484.27 111.10 54573.68 88888.00 2015-12-01 00:47:52.625 335 12484.25 111.10 54573.68 88888.00 2015-12-01 00:47:52.750 335 12484.27 111.10 54573.70 88888.00 2015-12-01 00:47:52.875 335 12484.27 111.05 54573.70 88888.00 2015-12-01 00:47:53.000 335 12484.25 111.05 54573.68 88888.00 2015-12-01 00:47:53.125 335 12484.25 111.05 54573.70 88888.00 2015-12-01 00:47:53.250 335 12484.25 111.00 54573.72 88888.00 2015-12-01 00:47:53.375 335 12484.30 111.00 54573.70 88888.00 2015-12-01 00:47:53.500 335 12484.27 111.03 54573.72 88888.00 2015-12-01 00:47:53.625 335 12484.23 111.03 54573.70 88888.00 2015-12-01 00:47:53.750 335 12484.23 110.97 54573.70 88888.00 2015-12-01 00:47:53.875 335 12484.23 110.97 54573.72 88888.00 2015-12-01 00:47:54.000 335 12484.25 110.97 54573.70 88888.00 2015-12-01 00:47:54.125 335 12484.27 110.92 54573.72 88888.00 2015-12-01 00:47:54.250 335 12484.23 110.92 54573.70 88888.00 2015-12-01 00:47:54.375 335 12484.23 110.92 54573.72 88888.00 2015-12-01 00:47:54.500 335 12484.25 110.92 54573.68 88888.00 2015-12-01 00:47:54.625 335 12484.23 110.90 54573.72 88888.00 2015-12-01 00:47:54.750 335 12484.15 110.92 54573.72 88888.00 2015-12-01 00:47:54.875 335 12484.12 110.92 54573.70 88888.00 2015-12-01 00:47:55.000 335 12484.15 110.92 54573.68 88888.00 2015-12-01 00:47:55.125 335 12484.20 110.95 54573.72 88888.00 2015-12-01 00:47:55.250 335 12484.23 110.90 54573.75 88888.00 2015-12-01 00:47:55.375 335 12484.30 110.88 54573.72 88888.00 2015-12-01 00:47:55.500 335 12484.33 110.88 54573.75 88888.00 2015-12-01 00:47:55.625 335 12484.27 110.88 54573.75 88888.00 2015-12-01 00:47:55.750 335 12484.20 110.85 54573.75 88888.00 2015-12-01 00:47:55.875 335 12484.12 110.85 54573.72 88888.00 2015-12-01 00:47:56.000 335 12484.10 110.85 54573.72 88888.00 2015-12-01 00:47:56.125 335 12484.15 110.88 54573.75 88888.00 2015-12-01 00:47:56.250 335 12484.15 110.88 54573.75 88888.00 2015-12-01 00:47:56.375 335 12484.10 110.85 54573.78 88888.00 2015-12-01 00:47:56.500 335 12484.10 110.83 54573.78 88888.00 2015-12-01 00:47:56.625 335 12484.15 110.80 54573.75 88888.00 2015-12-01 00:47:56.750 335 12484.15 110.80 54573.78 88888.00 2015-12-01 00:47:56.875 335 12484.10 110.80 54573.78 88888.00 2015-12-01 00:47:57.000 335 12484.15 110.83 54573.78 88888.00 2015-12-01 00:47:57.125 335 12484.17 110.78 54573.75 88888.00 2015-12-01 00:47:57.250 335 12484.15 110.75 54573.78 88888.00 2015-12-01 00:47:57.375 335 12484.17 110.80 54573.78 88888.00 2015-12-01 00:47:57.500 335 12484.20 110.80 54573.78 88888.00 2015-12-01 00:47:57.625 335 12484.17 110.75 54573.75 88888.00 2015-12-01 00:47:57.750 335 12484.17 110.72 54573.75 88888.00 2015-12-01 00:47:57.875 335 12484.17 110.72 54573.78 88888.00 2015-12-01 00:47:58.000 335 12484.15 110.72 54573.75 88888.00 2015-12-01 00:47:58.125 335 12484.17 110.78 54573.75 88888.00 2015-12-01 00:47:58.250 335 12484.17 110.78 54573.72 88888.00 2015-12-01 00:47:58.375 335 12484.17 110.78 54573.75 88888.00 2015-12-01 00:47:58.500 335 12484.17 110.80 54573.72 88888.00 2015-12-01 00:47:58.625 335 12484.17 110.80 54573.72 88888.00 2015-12-01 00:47:58.750 335 12484.15 110.83 54573.75 88888.00 2015-12-01 00:47:58.875 335 12484.15 110.85 54573.75 88888.00 2015-12-01 00:47:59.000 335 12484.10 110.85 54573.78 88888.00 2015-12-01 00:47:59.125 335 12484.02 110.83 54573.72 88888.00 2015-12-01 00:47:59.250 335 12484.05 110.83 54573.75 88888.00 2015-12-01 00:47:59.375 335 12484.08 110.85 54573.78 88888.00 2015-12-01 00:47:59.500 335 12484.02 110.85 54573.78 88888.00 2015-12-01 00:47:59.625 335 12484.05 110.83 54573.75 88888.00 2015-12-01 00:47:59.750 335 12484.15 110.78 54573.75 88888.00 2015-12-01 00:47:59.875 335 12484.10 110.75 54573.75 88888.00 2015-12-01 00:48:00.000 335 12484.10 110.72 54573.78 88888.00 2015-12-01 00:48:00.125 335 12484.08 110.75 54573.78 88888.00 2015-12-01 00:48:00.250 335 12484.08 110.70 54573.78 88888.00 2015-12-01 00:48:00.375 335 12484.10 110.70 54573.78 88888.00 2015-12-01 00:48:00.500 335 12484.08 110.70 54573.75 88888.00 2015-12-01 00:48:00.625 335 12484.10 110.72 54573.80 88888.00 2015-12-01 00:48:00.750 335 12484.05 110.75 54573.78 88888.00 2015-12-01 00:48:00.875 335 12484.08 110.70 54573.80 88888.00 2015-12-01 00:48:01.000 335 12484.08 110.65 54573.78 88888.00 2015-12-01 00:48:01.125 335 12484.05 110.65 54573.78 88888.00 2015-12-01 00:48:01.250 335 12484.02 110.65 54573.80 88888.00 2015-12-01 00:48:01.375 335 12484.02 110.60 54573.80 88888.00 2015-12-01 00:48:01.500 335 12484.00 110.62 54573.82 88888.00 2015-12-01 00:48:01.625 335 12484.00 110.62 54573.80 88888.00 2015-12-01 00:48:01.750 335 12484.00 110.60 54573.78 88888.00 2015-12-01 00:48:01.875 335 12484.02 110.58 54573.78 88888.00 2015-12-01 00:48:02.000 335 12484.08 110.58 54573.80 88888.00 2015-12-01 00:48:02.125 335 12484.12 110.58 54573.80 88888.00 2015-12-01 00:48:02.250 335 12484.10 110.58 54573.82 88888.00 2015-12-01 00:48:02.375 335 12484.15 110.55 54573.80 88888.00 2015-12-01 00:48:02.500 335 12484.12 110.58 54573.80 88888.00 2015-12-01 00:48:02.625 335 12484.10 110.60 54573.80 88888.00 2015-12-01 00:48:02.750 335 12484.08 110.58 54573.82 88888.00 2015-12-01 00:48:02.875 335 12484.10 110.58 54573.80 88888.00 2015-12-01 00:48:03.000 335 12484.17 110.60 54573.80 88888.00 2015-12-01 00:48:03.125 335 12484.17 110.58 54573.80 88888.00 2015-12-01 00:48:03.250 335 12484.12 110.55 54573.82 88888.00 2015-12-01 00:48:03.375 335 12484.12 110.55 54573.85 88888.00 2015-12-01 00:48:03.500 335 12484.05 110.55 54573.82 88888.00 2015-12-01 00:48:03.625 335 12484.10 110.53 54573.82 88888.00 2015-12-01 00:48:03.750 335 12484.15 110.53 54573.80 88888.00 2015-12-01 00:48:03.875 335 12484.08 110.50 54573.78 88888.00 2015-12-01 00:48:04.000 335 12484.10 110.50 54573.82 88888.00 2015-12-01 00:48:04.125 335 12484.12 110.53 54573.80 88888.00 2015-12-01 00:48:04.250 335 12484.15 110.50 54573.80 88888.00 2015-12-01 00:48:04.375 335 12484.12 110.50 54573.80 88888.00 2015-12-01 00:48:04.500 335 12484.15 110.47 54573.80 88888.00 2015-12-01 00:48:04.625 335 12484.12 110.45 54573.78 88888.00 2015-12-01 00:48:04.750 335 12484.15 110.45 54573.82 88888.00 2015-12-01 00:48:04.875 335 12484.20 110.45 54573.82 88888.00 2015-12-01 00:48:05.000 335 12484.17 110.45 54573.82 88888.00 2015-12-01 00:48:05.125 335 12484.12 110.45 54573.85 88888.00 2015-12-01 00:48:05.250 335 12484.05 110.45 54573.85 88888.00 2015-12-01 00:48:05.375 335 12484.02 110.45 54573.85 88888.00 2015-12-01 00:48:05.500 335 12484.02 110.42 54573.82 88888.00 2015-12-01 00:48:05.625 335 12484.05 110.42 54573.82 88888.00 2015-12-01 00:48:05.750 335 12484.12 110.42 54573.82 88888.00 2015-12-01 00:48:05.875 335 12484.15 110.40 54573.82 88888.00 2015-12-01 00:48:06.000 335 12484.12 110.38 54573.82 88888.00 2015-12-01 00:48:06.125 335 12484.10 110.33 54573.82 88888.00 2015-12-01 00:48:06.250 335 12484.05 110.33 54573.82 88888.00 2015-12-01 00:48:06.375 335 12484.08 110.33 54573.80 88888.00 2015-12-01 00:48:06.500 335 12484.10 110.35 54573.80 88888.00 2015-12-01 00:48:06.625 335 12484.15 110.33 54573.82 88888.00 2015-12-01 00:48:06.750 335 12484.12 110.33 54573.85 88888.00 2015-12-01 00:48:06.875 335 12484.05 110.33 54573.82 88888.00 2015-12-01 00:48:07.000 335 12483.98 110.35 54573.82 88888.00 2015-12-01 00:48:07.125 335 12484.00 110.33 54573.82 88888.00 2015-12-01 00:48:07.250 335 12484.05 110.33 54573.82 88888.00 2015-12-01 00:48:07.375 335 12484.12 110.33 54573.82 88888.00 2015-12-01 00:48:07.500 335 12484.15 110.28 54573.80 88888.00 2015-12-01 00:48:07.625 335 12484.12 110.25 54573.85 88888.00 2015-12-01 00:48:07.750 335 12484.08 110.22 54573.80 88888.00 2015-12-01 00:48:07.875 335 12484.05 110.20 54573.78 88888.00 2015-12-01 00:48:08.000 335 12484.10 110.22 54573.80 88888.00 2015-12-01 00:48:08.125 335 12484.08 110.22 54573.80 88888.00 2015-12-01 00:48:08.250 335 12484.05 110.17 54573.82 88888.00 2015-12-01 00:48:08.375 335 12484.02 110.17 54573.82 88888.00 2015-12-01 00:48:08.500 335 12484.05 110.15 54573.82 88888.00 2015-12-01 00:48:08.625 335 12484.05 110.20 54573.82 88888.00 2015-12-01 00:48:08.750 335 12484.05 110.22 54573.82 88888.00 2015-12-01 00:48:08.875 335 12484.08 110.20 54573.85 88888.00 2015-12-01 00:48:09.000 335 12484.10 110.17 54573.82 88888.00 2015-12-01 00:48:09.125 335 12484.05 110.12 54573.82 88888.00 2015-12-01 00:48:09.250 335 12483.98 110.10 54573.82 88888.00 2015-12-01 00:48:09.375 335 12483.98 110.12 54573.82 88888.00 2015-12-01 00:48:09.500 335 12483.95 110.12 54573.82 88888.00 2015-12-01 00:48:09.625 335 12483.98 110.12 54573.85 88888.00 2015-12-01 00:48:09.750 335 12484.00 110.10 54573.88 88888.00 2015-12-01 00:48:09.875 335 12483.95 110.12 54573.82 88888.00 2015-12-01 00:48:10.000 335 12483.98 110.12 54573.85 88888.00 2015-12-01 00:48:10.125 335 12484.00 110.08 54573.85 88888.00 2015-12-01 00:48:10.250 335 12484.02 110.08 54573.85 88888.00 2015-12-01 00:48:10.375 335 12484.02 110.12 54573.82 88888.00 2015-12-01 00:48:10.500 335 12484.02 110.08 54573.85 88888.00 2015-12-01 00:48:10.625 335 12484.02 110.08 54573.82 88888.00 2015-12-01 00:48:10.750 335 12484.00 110.05 54573.85 88888.00 2015-12-01 00:48:10.875 335 12483.98 110.03 54573.85 88888.00 2015-12-01 00:48:11.000 335 12483.98 110.03 54573.80 88888.00 2015-12-01 00:48:11.125 335 12484.00 110.05 54573.82 88888.00 2015-12-01 00:48:11.250 335 12484.02 110.03 54573.85 88888.00 2015-12-01 00:48:11.375 335 12484.05 110.03 54573.85 88888.00 2015-12-01 00:48:11.500 335 12484.05 110.00 54573.85 88888.00 2015-12-01 00:48:11.625 335 12484.05 109.97 54573.88 88888.00 2015-12-01 00:48:11.750 335 12484.08 110.00 54573.88 88888.00 2015-12-01 00:48:11.875 335 12484.08 110.03 54573.85 88888.00 2015-12-01 00:48:12.000 335 12484.05 109.97 54573.82 88888.00 2015-12-01 00:48:12.125 335 12484.05 110.00 54573.85 88888.00 2015-12-01 00:48:12.250 335 12484.05 109.97 54573.82 88888.00 2015-12-01 00:48:12.375 335 12484.02 109.97 54573.85 88888.00 2015-12-01 00:48:12.500 335 12484.00 109.95 54573.82 88888.00 2015-12-01 00:48:12.625 335 12483.98 109.92 54573.82 88888.00 2015-12-01 00:48:12.750 335 12484.05 109.88 54573.82 88888.00 2015-12-01 00:48:12.875 335 12484.05 109.90 54573.82 88888.00 2015-12-01 00:48:13.000 335 12484.08 109.90 54573.85 88888.00 2015-12-01 00:48:13.125 335 12484.05 109.90 54573.85 88888.00 2015-12-01 00:48:13.250 335 12484.00 109.95 54573.85 88888.00 2015-12-01 00:48:13.375 335 12484.00 109.95 54573.88 88888.00 2015-12-01 00:48:13.500 335 12484.00 109.95 54573.88 88888.00 2015-12-01 00:48:13.625 335 12484.02 109.90 54573.88 88888.00 2015-12-01 00:48:13.750 335 12484.00 109.85 54573.88 88888.00 2015-12-01 00:48:13.875 335 12484.02 109.85 54573.82 88888.00 2015-12-01 00:48:14.000 335 12483.95 109.85 54573.82 88888.00 2015-12-01 00:48:14.125 335 12483.92 109.83 54573.85 88888.00 2015-12-01 00:48:14.250 335 12483.92 109.83 54573.88 88888.00 2015-12-01 00:48:14.375 335 12483.92 109.83 54573.85 88888.00 2015-12-01 00:48:14.500 335 12484.00 109.80 54573.85 88888.00 2015-12-01 00:48:14.625 335 12483.98 109.80 54573.85 88888.00 2015-12-01 00:48:14.750 335 12483.95 109.80 54573.85 88888.00 2015-12-01 00:48:14.875 335 12483.95 109.80 54573.82 88888.00 2015-12-01 00:48:15.000 335 12484.00 109.75 54573.82 88888.00 2015-12-01 00:48:15.125 335 12484.05 109.75 54573.82 88888.00 2015-12-01 00:48:15.250 335 12484.05 109.72 54573.82 88888.00 2015-12-01 00:48:15.375 335 12484.08 109.75 54573.82 88888.00 2015-12-01 00:48:15.500 335 12484.05 109.70 54573.82 88888.00 2015-12-01 00:48:15.625 335 12484.08 109.70 54573.88 88888.00 2015-12-01 00:48:15.750 335 12484.10 109.67 54573.85 88888.00 2015-12-01 00:48:15.875 335 12484.12 109.67 54573.88 88888.00 2015-12-01 00:48:16.000 335 12484.10 109.67 54573.90 88888.00 2015-12-01 00:48:16.125 335 12484.02 109.70 54573.90 88888.00 2015-12-01 00:48:16.250 335 12484.00 109.65 54573.88 88888.00 2015-12-01 00:48:16.375 335 12484.02 109.62 54573.88 88888.00 2015-12-01 00:48:16.500 335 12484.08 109.62 54573.90 88888.00 2015-12-01 00:48:16.625 335 12484.02 109.67 54573.88 88888.00 2015-12-01 00:48:16.750 335 12484.02 109.65 54573.82 88888.00 2015-12-01 00:48:16.875 335 12484.02 109.65 54573.82 88888.00 2015-12-01 00:48:17.000 335 12484.02 109.65 54573.82 88888.00 2015-12-01 00:48:17.125 335 12484.05 109.62 54573.85 88888.00 2015-12-01 00:48:17.250 335 12484.05 109.60 54573.85 88888.00 2015-12-01 00:48:17.375 335 12484.02 109.58 54573.88 88888.00 2015-12-01 00:48:17.500 335 12484.05 109.58 54573.85 88888.00 2015-12-01 00:48:17.625 335 12484.10 109.58 54573.82 88888.00 2015-12-01 00:48:17.750 335 12484.10 109.55 54573.82 88888.00 2015-12-01 00:48:17.875 335 12484.02 109.58 54573.88 88888.00 2015-12-01 00:48:18.000 335 12484.00 109.55 54573.88 88888.00 2015-12-01 00:48:18.125 335 12484.02 109.55 54573.88 88888.00 2015-12-01 00:48:18.250 335 12484.02 109.55 54573.85 88888.00 2015-12-01 00:48:18.375 335 12484.02 109.53 54573.85 88888.00 2015-12-01 00:48:18.500 335 12484.05 109.53 54573.88 88888.00 2015-12-01 00:48:18.625 335 12484.00 109.47 54573.82 88888.00 2015-12-01 00:48:18.750 335 12483.95 109.45 54573.80 88888.00 2015-12-01 00:48:18.875 335 12483.98 109.47 54573.82 88888.00 2015-12-01 00:48:19.000 335 12484.02 109.42 54573.82 88888.00 2015-12-01 00:48:19.125 335 12484.02 109.47 54573.82 88888.00 2015-12-01 00:48:19.250 335 12484.02 109.47 54573.88 88888.00 2015-12-01 00:48:19.375 335 12484.02 109.47 54573.88 88888.00 2015-12-01 00:48:19.500 335 12484.02 109.40 54573.88 88888.00 2015-12-01 00:48:19.625 335 12484.05 109.40 54573.85 88888.00 2015-12-01 00:48:19.750 335 12484.10 109.40 54573.85 88888.00 2015-12-01 00:48:19.875 335 12484.12 109.38 54573.88 88888.00 2015-12-01 00:48:20.000 335 12484.05 109.38 54573.85 88888.00 2015-12-01 00:48:20.125 335 12483.98 109.42 54573.82 88888.00 2015-12-01 00:48:20.250 335 12484.02 109.42 54573.82 88888.00 2015-12-01 00:48:20.375 335 12484.17 109.40 54573.85 88888.00 2015-12-01 00:48:20.500 335 12484.10 109.35 54573.88 88888.00 2015-12-01 00:48:20.625 335 12484.05 109.33 54573.85 88888.00 2015-12-01 00:48:20.750 335 12484.02 109.33 54573.85 88888.00 2015-12-01 00:48:20.875 335 12484.00 109.33 54573.82 88888.00 2015-12-01 00:48:21.000 335 12484.00 109.30 54573.80 88888.00 2015-12-01 00:48:21.125 335 12483.95 109.28 54573.80 88888.00 2015-12-01 00:48:21.250 335 12483.98 109.22 54573.80 88888.00 2015-12-01 00:48:21.375 335 12484.00 109.25 54573.82 88888.00 2015-12-01 00:48:21.500 335 12484.02 109.25 54573.85 88888.00 2015-12-01 00:48:21.625 335 12484.00 109.25 54573.82 88888.00 2015-12-01 00:48:21.750 335 12484.08 109.25 54573.80 88888.00 2015-12-01 00:48:21.875 335 12484.08 109.22 54573.82 88888.00 2015-12-01 00:48:22.000 335 12484.05 109.22 54573.82 88888.00 2015-12-01 00:48:22.125 335 12484.05 109.20 54573.82 88888.00 2015-12-01 00:48:22.250 335 12484.05 109.20 54573.82 88888.00 2015-12-01 00:48:22.375 335 12484.05 109.22 54573.82 88888.00 2015-12-01 00:48:22.500 335 12484.05 109.22 54573.82 88888.00 2015-12-01 00:48:22.625 335 12484.00 109.22 54573.85 88888.00 2015-12-01 00:48:22.750 335 12483.98 109.20 54573.85 88888.00 2015-12-01 00:48:22.875 335 12484.00 109.20 54573.82 88888.00 2015-12-01 00:48:23.000 335 12484.08 109.17 54573.82 88888.00 2015-12-01 00:48:23.125 335 12484.08 109.15 54573.82 88888.00 2015-12-01 00:48:23.250 335 12484.12 109.10 54573.82 88888.00 2015-12-01 00:48:23.375 335 12484.15 109.10 54573.80 88888.00 2015-12-01 00:48:23.500 335 12484.15 109.10 54573.82 88888.00 2015-12-01 00:48:23.625 335 12484.12 109.10 54573.80 88888.00 2015-12-01 00:48:23.750 335 12484.15 109.10 54573.80 88888.00 2015-12-01 00:48:23.875 335 12484.23 109.10 54573.80 88888.00 2015-12-01 00:48:24.000 335 12484.23 109.08 54573.78 88888.00 2015-12-01 00:48:24.125 335 12484.12 109.05 54573.78 88888.00 2015-12-01 00:48:24.250 335 12484.08 109.08 54573.78 88888.00 2015-12-01 00:48:24.375 335 12484.15 109.10 54573.80 88888.00 2015-12-01 00:48:24.500 335 12484.23 109.08 54573.80 88888.00 2015-12-01 00:48:24.625 335 12484.23 109.05 54573.80 88888.00 2015-12-01 00:48:24.750 335 12484.17 109.03 54573.78 88888.00 2015-12-01 00:48:24.875 335 12484.17 109.00 54573.80 88888.00 2015-12-01 00:48:25.000 335 12484.20 109.03 54573.80 88888.00 2015-12-01 00:48:25.125 335 12484.27 109.00 54573.78 88888.00 2015-12-01 00:48:25.250 335 12484.23 108.95 54573.78 88888.00 2015-12-01 00:48:25.375 335 12484.12 108.92 54573.80 88888.00 2015-12-01 00:48:25.500 335 12484.23 109.00 54573.82 88888.00 2015-12-01 00:48:25.625 335 12484.25 109.03 54573.80 88888.00 2015-12-01 00:48:25.750 335 12484.23 109.00 54573.78 88888.00 2015-12-01 00:48:25.875 335 12484.17 108.97 54573.78 88888.00 2015-12-01 00:48:26.000 335 12484.15 108.97 54573.75 88888.00 2015-12-01 00:48:26.125 335 12484.20 108.95 54573.78 88888.00 2015-12-01 00:48:26.250 335 12484.25 108.92 54573.75 88888.00 2015-12-01 00:48:26.375 335 12484.17 108.92 54573.75 88888.00 2015-12-01 00:48:26.500 335 12484.17 108.92 54573.75 88888.00 2015-12-01 00:48:26.625 335 12484.23 108.95 54573.72 88888.00 2015-12-01 00:48:26.750 335 12484.27 108.95 54573.75 88888.00 2015-12-01 00:48:26.875 335 12484.23 108.92 54573.72 88888.00 2015-12-01 00:48:27.000 335 12484.25 108.92 54573.72 88888.00 2015-12-01 00:48:27.125 335 12484.25 108.95 54573.72 88888.00 2015-12-01 00:48:27.250 335 12484.20 108.92 54573.72 88888.00 2015-12-01 00:48:27.375 335 12484.25 108.92 54573.72 88888.00 2015-12-01 00:48:27.500 335 12484.30 108.90 54573.75 88888.00 2015-12-01 00:48:27.625 335 12484.30 108.88 54573.72 88888.00 2015-12-01 00:48:27.750 335 12484.25 108.88 54573.70 88888.00 2015-12-01 00:48:27.875 335 12484.20 108.85 54573.70 88888.00 2015-12-01 00:48:28.000 335 12484.27 108.88 54573.68 88888.00 2015-12-01 00:48:28.125 335 12484.27 108.88 54573.70 88888.00 2015-12-01 00:48:28.250 335 12484.27 108.90 54573.70 88888.00 2015-12-01 00:48:28.375 335 12484.35 108.90 54573.70 88888.00 2015-12-01 00:48:28.500 335 12484.33 108.85 54573.70 88888.00 2015-12-01 00:48:28.625 335 12484.27 108.83 54573.70 88888.00 2015-12-01 00:48:28.750 335 12484.30 108.85 54573.72 88888.00 2015-12-01 00:48:28.875 335 12484.33 108.85 54573.72 88888.00 2015-12-01 00:48:29.000 335 12484.38 108.85 54573.70 88888.00 2015-12-01 00:48:29.125 335 12484.38 108.83 54573.72 88888.00 2015-12-01 00:48:29.250 335 12484.38 108.83 54573.72 88888.00 2015-12-01 00:48:29.375 335 12484.38 108.80 54573.70 88888.00 2015-12-01 00:48:29.500 335 12484.40 108.83 54573.68 88888.00 2015-12-01 00:48:29.625 335 12484.45 108.80 54573.70 88888.00 2015-12-01 00:48:29.750 335 12484.42 108.83 54573.68 88888.00 2015-12-01 00:48:29.875 335 12484.38 108.80 54573.68 88888.00 2015-12-01 00:48:30.000 335 12484.35 108.78 54573.68 88888.00 2015-12-01 00:48:30.125 335 12484.38 108.83 54573.70 88888.00 2015-12-01 00:48:30.250 335 12484.35 108.80 54573.70 88888.00 2015-12-01 00:48:30.375 335 12484.40 108.80 54573.68 88888.00 2015-12-01 00:48:30.500 335 12484.40 108.80 54573.68 88888.00 2015-12-01 00:48:30.625 335 12484.40 108.80 54573.68 88888.00 2015-12-01 00:48:30.750 335 12484.40 108.78 54573.65 88888.00 2015-12-01 00:48:30.875 335 12484.35 108.78 54573.68 88888.00 2015-12-01 00:48:31.000 335 12484.27 108.78 54573.65 88888.00 2015-12-01 00:48:31.125 335 12484.27 108.78 54573.70 88888.00 2015-12-01 00:48:31.250 335 12484.35 108.78 54573.70 88888.00 2015-12-01 00:48:31.375 335 12484.42 108.78 54573.72 88888.00 2015-12-01 00:48:31.500 335 12484.42 108.75 54573.68 88888.00 2015-12-01 00:48:31.625 335 12484.40 108.75 54573.68 88888.00 2015-12-01 00:48:31.750 335 12484.42 108.75 54573.68 88888.00 2015-12-01 00:48:31.875 335 12484.48 108.75 54573.65 88888.00 2015-12-01 00:48:32.000 335 12484.50 108.75 54573.65 88888.00 2015-12-01 00:48:32.125 335 12484.55 108.72 54573.60 88888.00 2015-12-01 00:48:32.250 335 12484.45 108.67 54573.65 88888.00 2015-12-01 00:48:32.375 335 12484.40 108.72 54573.65 88888.00 2015-12-01 00:48:32.500 335 12484.42 108.75 54573.65 88888.00 2015-12-01 00:48:32.625 335 12484.48 108.72 54573.65 88888.00 2015-12-01 00:48:32.750 335 12484.52 108.70 54573.65 88888.00 2015-12-01 00:48:32.875 335 12484.45 108.67 54573.65 88888.00 2015-12-01 00:48:33.000 335 12484.42 108.62 54573.65 88888.00 2015-12-01 00:48:33.125 335 12484.38 108.67 54573.62 88888.00 2015-12-01 00:48:33.250 335 12484.40 108.70 54573.65 88888.00 2015-12-01 00:48:33.375 335 12484.42 108.67 54573.62 88888.00 2015-12-01 00:48:33.500 335 12484.48 108.65 54573.65 88888.00 2015-12-01 00:48:33.625 335 12484.45 108.65 54573.62 88888.00 2015-12-01 00:48:33.750 335 12484.40 108.62 54573.60 88888.00 2015-12-01 00:48:33.875 335 12484.42 108.62 54573.62 88888.00 2015-12-01 00:48:34.000 335 12484.45 108.60 54573.60 88888.00 2015-12-01 00:48:34.125 335 12484.42 108.62 54573.62 88888.00 2015-12-01 00:48:34.250 335 12484.38 108.62 54573.65 88888.00 2015-12-01 00:48:34.375 335 12484.48 108.65 54573.62 88888.00 2015-12-01 00:48:34.500 335 12484.50 108.60 54573.62 88888.00 2015-12-01 00:48:34.625 335 12484.50 108.62 54573.62 88888.00 2015-12-01 00:48:34.750 335 12484.45 108.62 54573.60 88888.00 2015-12-01 00:48:34.875 335 12484.45 108.62 54573.62 88888.00 2015-12-01 00:48:35.000 335 12484.50 108.62 54573.60 88888.00 2015-12-01 00:48:35.125 335 12484.58 108.62 54573.60 88888.00 2015-12-01 00:48:35.250 335 12484.52 108.58 54573.60 88888.00 2015-12-01 00:48:35.375 335 12484.48 108.60 54573.60 88888.00 2015-12-01 00:48:35.500 335 12484.48 108.60 54573.60 88888.00 2015-12-01 00:48:35.625 335 12484.52 108.60 54573.60 88888.00 2015-12-01 00:48:35.750 335 12484.58 108.58 54573.57 88888.00 2015-12-01 00:48:35.875 335 12484.55 108.53 54573.57 88888.00 2015-12-01 00:48:36.000 335 12484.48 108.55 54573.57 88888.00 2015-12-01 00:48:36.125 335 12484.48 108.58 54573.60 88888.00 2015-12-01 00:48:36.250 335 12484.58 108.60 54573.60 88888.00 2015-12-01 00:48:36.375 335 12484.67 108.58 54573.57 88888.00 2015-12-01 00:48:36.500 335 12484.60 108.55 54573.55 88888.00 2015-12-01 00:48:36.625 335 12484.55 108.55 54573.53 88888.00 2015-12-01 00:48:36.750 335 12484.55 108.58 54573.55 88888.00 2015-12-01 00:48:36.875 335 12484.52 108.60 54573.55 88888.00 2015-12-01 00:48:37.000 335 12484.58 108.55 54573.53 88888.00 2015-12-01 00:48:37.125 335 12484.52 108.53 54573.53 88888.00 2015-12-01 00:48:37.250 335 12484.42 108.47 54573.50 88888.00 2015-12-01 00:48:37.375 335 12484.45 108.47 54573.50 88888.00 2015-12-01 00:48:37.500 335 12484.50 108.47 54573.53 88888.00 2015-12-01 00:48:37.625 335 12484.60 108.47 54573.50 88888.00 2015-12-01 00:48:37.750 335 12484.60 108.47 54573.50 88888.00 2015-12-01 00:48:37.875 335 12484.58 108.47 54573.50 88888.00 2015-12-01 00:48:38.000 335 12484.50 108.47 54573.53 88888.00 2015-12-01 00:48:38.125 335 12484.58 108.47 54573.53 88888.00 2015-12-01 00:48:38.250 335 12484.55 108.45 54573.53 88888.00 2015-12-01 00:48:38.375 335 12484.65 108.50 54573.53 88888.00 2015-12-01 00:48:38.500 335 12484.62 108.45 54573.55 88888.00 2015-12-01 00:48:38.625 335 12484.55 108.45 54573.53 88888.00 2015-12-01 00:48:38.750 335 12484.55 108.45 54573.53 88888.00 2015-12-01 00:48:38.875 335 12484.52 108.47 54573.53 88888.00 2015-12-01 00:48:39.000 335 12484.60 108.45 54573.53 88888.00 2015-12-01 00:48:39.125 335 12484.58 108.42 54573.50 88888.00 2015-12-01 00:48:39.250 335 12484.58 108.45 54573.50 88888.00 2015-12-01 00:48:39.375 335 12484.60 108.45 54573.47 88888.00 2015-12-01 00:48:39.500 335 12484.60 108.42 54573.50 88888.00 2015-12-01 00:48:39.625 335 12484.58 108.40 54573.50 88888.00 2015-12-01 00:48:39.750 335 12484.58 108.33 54573.45 88888.00 2015-12-01 00:48:39.875 335 12484.65 108.33 54573.43 88888.00 2015-12-01 00:48:40.000 335 12484.62 108.35 54573.45 88888.00 2015-12-01 00:48:40.125 335 12484.67 108.33 54573.45 88888.00 2015-12-01 00:48:40.250 335 12484.65 108.33 54573.45 88888.00 2015-12-01 00:48:40.375 335 12484.67 108.35 54573.45 88888.00 2015-12-01 00:48:40.500 335 12484.67 108.40 54573.43 88888.00 2015-12-01 00:48:40.625 335 12484.60 108.40 54573.40 88888.00 2015-12-01 00:48:40.750 335 12484.67 108.35 54573.45 88888.00 2015-12-01 00:48:40.875 335 12484.75 108.33 54573.43 88888.00 2015-12-01 00:48:41.000 335 12484.75 108.35 54573.40 88888.00 2015-12-01 00:48:41.125 335 12484.75 108.35 54573.40 88888.00 2015-12-01 00:48:41.250 335 12484.60 108.35 54573.38 88888.00 2015-12-01 00:48:41.375 335 12484.60 108.35 54573.38 88888.00 2015-12-01 00:48:41.500 335 12484.58 108.35 54573.40 88888.00 2015-12-01 00:48:41.625 335 12484.67 108.38 54573.38 88888.00 2015-12-01 00:48:41.750 335 12484.67 108.35 54573.35 88888.00 2015-12-01 00:48:41.875 335 12484.73 108.33 54573.38 88888.00 2015-12-01 00:48:42.000 335 12484.77 108.33 54573.38 88888.00 2015-12-01 00:48:42.125 335 12484.67 108.33 54573.38 88888.00 2015-12-01 00:48:42.250 335 12484.65 108.33 54573.38 88888.00 2015-12-01 00:48:42.375 335 12484.73 108.33 54573.38 88888.00 2015-12-01 00:48:42.500 335 12484.73 108.33 54573.35 88888.00 2015-12-01 00:48:42.625 335 12484.75 108.28 54573.32 88888.00 2015-12-01 00:48:42.750 335 12484.75 108.28 54573.35 88888.00 2015-12-01 00:48:42.875 335 12484.70 108.28 54573.35 88888.00 2015-12-01 00:48:43.000 335 12484.75 108.28 54573.35 88888.00 2015-12-01 00:48:43.125 335 12484.77 108.33 54573.40 88888.00 2015-12-01 00:48:43.250 335 12484.73 108.33 54573.40 88888.00 2015-12-01 00:48:43.375 335 12484.75 108.33 54573.38 88888.00 2015-12-01 00:48:43.500 335 12484.75 108.33 54573.38 88888.00 2015-12-01 00:48:43.625 335 12484.75 108.35 54573.35 88888.00 2015-12-01 00:48:43.750 335 12484.75 108.35 54573.35 88888.00 2015-12-01 00:48:43.875 335 12484.75 108.38 54573.35 88888.00 2015-12-01 00:48:44.000 335 12484.75 108.35 54573.30 88888.00 2015-12-01 00:48:44.125 335 12484.80 108.38 54573.30 88888.00 2015-12-01 00:48:44.250 335 12484.80 108.35 54573.30 88888.00 2015-12-01 00:48:44.375 335 12484.77 108.38 54573.30 88888.00 2015-12-01 00:48:44.500 335 12484.73 108.35 54573.30 88888.00 2015-12-01 00:48:44.625 335 12484.75 108.35 54573.30 88888.00 2015-12-01 00:48:44.750 335 12484.77 108.33 54573.32 88888.00 2015-12-01 00:48:44.875 335 12484.80 108.38 54573.32 88888.00 2015-12-01 00:48:45.000 335 12484.75 108.33 54573.30 88888.00 2015-12-01 00:48:45.125 335 12484.67 108.35 54573.30 88888.00 2015-12-01 00:48:45.250 335 12484.65 108.38 54573.28 88888.00 2015-12-01 00:48:45.375 335 12484.73 108.35 54573.28 88888.00 2015-12-01 00:48:45.500 335 12484.75 108.38 54573.28 88888.00 2015-12-01 00:48:45.625 335 12484.77 108.35 54573.28 88888.00 2015-12-01 00:48:45.750 335 12484.75 108.35 54573.22 88888.00 2015-12-01 00:48:45.875 335 12484.77 108.38 54573.25 88888.00 2015-12-01 00:48:46.000 335 12484.73 108.38 54573.25 88888.00 2015-12-01 00:48:46.125 335 12484.73 108.35 54573.25 88888.00 2015-12-01 00:48:46.250 335 12484.73 108.35 54573.22 88888.00 2015-12-01 00:48:46.375 335 12484.77 108.35 54573.22 88888.00 2015-12-01 00:48:46.500 335 12484.80 108.38 54573.25 88888.00 2015-12-01 00:48:46.625 335 12484.73 108.40 54573.25 88888.00 2015-12-01 00:48:46.750 335 12484.77 108.40 54573.22 88888.00 2015-12-01 00:48:46.875 335 12484.83 108.38 54573.25 88888.00 2015-12-01 00:48:47.000 335 12484.80 108.35 54573.25 88888.00 2015-12-01 00:48:47.125 335 12484.80 108.33 54573.22 88888.00 2015-12-01 00:48:47.250 335 12484.83 108.38 54573.25 88888.00 2015-12-01 00:48:47.375 335 12484.88 108.38 54573.22 88888.00 2015-12-01 00:48:47.500 335 12484.88 108.35 54573.22 88888.00 2015-12-01 00:48:47.625 335 12484.92 108.35 54573.22 88888.00 2015-12-01 00:48:47.750 335 12484.95 108.35 54573.20 88888.00 2015-12-01 00:48:47.875 335 12484.98 108.42 54573.20 88888.00 2015-12-01 00:48:48.000 335 12484.98 108.40 54573.18 88888.00 2015-12-01 00:48:48.125 335 12484.92 108.45 54573.18 88888.00 2015-12-01 00:48:48.250 335 12484.90 108.35 54573.18 88888.00 2015-12-01 00:48:48.375 335 12484.90 108.35 54573.18 88888.00 2015-12-01 00:48:48.500 335 12484.90 108.35 54573.18 88888.00 2015-12-01 00:48:48.625 335 12484.90 108.35 54573.15 88888.00 2015-12-01 00:48:48.750 335 12484.88 108.33 54573.18 88888.00 2015-12-01 00:48:48.875 335 12484.85 108.33 54573.18 88888.00 2015-12-01 00:48:49.000 335 12484.83 108.30 54573.20 88888.00 2015-12-01 00:48:49.125 335 12484.83 108.35 54573.20 88888.00 2015-12-01 00:48:49.250 335 12484.85 108.38 54573.18 88888.00 2015-12-01 00:48:49.375 335 12484.83 108.38 54573.20 88888.00 2015-12-01 00:48:49.500 335 12484.83 108.40 54573.18 88888.00 2015-12-01 00:48:49.625 335 12484.77 108.35 54573.15 88888.00 2015-12-01 00:48:49.750 335 12484.80 108.38 54573.18 88888.00 2015-12-01 00:48:49.875 335 12484.80 108.38 54573.12 88888.00 2015-12-01 00:48:50.000 335 12484.77 108.35 54573.12 88888.00 2015-12-01 00:48:50.125 335 12484.83 108.35 54573.12 88888.00 2015-12-01 00:48:50.250 335 12484.83 108.38 54573.12 88888.00 2015-12-01 00:48:50.375 335 12484.88 108.38 54573.12 88888.00 2015-12-01 00:48:50.500 335 12484.85 108.35 54573.10 88888.00 2015-12-01 00:48:50.625 335 12484.88 108.35 54573.10 88888.00 2015-12-01 00:48:50.750 335 12484.83 108.38 54573.12 88888.00 2015-12-01 00:48:50.875 335 12484.83 108.40 54573.12 88888.00 2015-12-01 00:48:51.000 335 12484.90 108.35 54573.07 88888.00 2015-12-01 00:48:51.125 335 12484.92 108.35 54573.07 88888.00 2015-12-01 00:48:51.250 335 12484.88 108.30 54573.10 88888.00 2015-12-01 00:48:51.375 335 12484.88 108.30 54573.07 88888.00 2015-12-01 00:48:51.500 335 12484.85 108.28 54573.05 88888.00 2015-12-01 00:48:51.625 335 12484.85 108.28 54573.03 88888.00 2015-12-01 00:48:51.750 335 12484.88 108.35 54573.05 88888.00 2015-12-01 00:48:51.875 335 12484.90 108.35 54573.05 88888.00 2015-12-01 00:48:52.000 335 12484.92 108.35 54573.05 88888.00 2015-12-01 00:48:52.125 335 12484.95 108.33 54573.05 88888.00 2015-12-01 00:48:52.250 335 12484.88 108.33 54573.05 88888.00 2015-12-01 00:48:52.375 335 12484.88 108.33 54573.05 88888.00 2015-12-01 00:48:52.500 335 12484.85 108.33 54573.05 88888.00 2015-12-01 00:48:52.625 335 12484.92 108.33 54573.03 88888.00 2015-12-01 00:48:52.750 335 12484.95 108.35 54573.03 88888.00 2015-12-01 00:48:52.875 335 12484.92 108.38 54573.03 88888.00 2015-12-01 00:48:53.000 335 12484.92 108.35 54573.00 88888.00 2015-12-01 00:48:53.125 335 12484.98 108.35 54573.03 88888.00 2015-12-01 00:48:53.250 335 12485.02 108.33 54573.05 88888.00 2015-12-01 00:48:53.375 335 12485.08 108.35 54573.03 88888.00 2015-12-01 00:48:53.500 335 12485.02 108.38 54573.00 88888.00 2015-12-01 00:48:53.625 335 12485.00 108.38 54572.97 88888.00 2015-12-01 00:48:53.750 335 12485.02 108.35 54572.97 88888.00 2015-12-01 00:48:53.875 335 12485.00 108.35 54572.97 88888.00 2015-12-01 00:48:54.000 335 12484.98 108.38 54572.97 88888.00 2015-12-01 00:48:54.125 335 12485.00 108.38 54573.00 88888.00 2015-12-01 00:48:54.250 335 12484.98 108.40 54573.00 88888.00 2015-12-01 00:48:54.375 335 12484.95 108.40 54572.97 88888.00 2015-12-01 00:48:54.500 335 12484.95 108.42 54572.97 88888.00 2015-12-01 00:48:54.625 335 12485.02 108.45 54572.97 88888.00 2015-12-01 00:48:54.750 335 12485.05 108.40 54572.95 88888.00 2015-12-01 00:48:54.875 335 12485.02 108.40 54572.95 88888.00 2015-12-01 00:48:55.000 335 12485.05 108.40 54572.95 88888.00 2015-12-01 00:48:55.125 335 12485.08 108.45 54572.97 88888.00 2015-12-01 00:48:55.250 335 12485.05 108.47 54572.97 88888.00 2015-12-01 00:48:55.375 335 12485.10 108.47 54572.97 88888.00 2015-12-01 00:48:55.500 335 12485.12 108.47 54572.95 88888.00 2015-12-01 00:48:55.625 335 12485.12 108.47 54572.95 88888.00 2015-12-01 00:48:55.750 335 12485.10 108.45 54572.93 88888.00 2015-12-01 00:48:55.875 335 12485.12 108.45 54572.93 88888.00 2015-12-01 00:48:56.000 335 12485.08 108.45 54572.90 88888.00 2015-12-01 00:48:56.125 335 12485.00 108.42 54572.93 88888.00 2015-12-01 00:48:56.250 335 12484.98 108.45 54572.93 88888.00 2015-12-01 00:48:56.375 335 12485.02 108.45 54572.93 88888.00 2015-12-01 00:48:56.500 335 12485.05 108.45 54572.93 88888.00 2015-12-01 00:48:56.625 335 12485.12 108.45 54572.93 88888.00 2015-12-01 00:48:56.750 335 12485.10 108.45 54572.93 88888.00 2015-12-01 00:48:56.875 335 12485.10 108.47 54572.90 88888.00 2015-12-01 00:48:57.000 335 12485.10 108.47 54572.90 88888.00 2015-12-01 00:48:57.125 335 12485.02 108.45 54572.90 88888.00 2015-12-01 00:48:57.250 335 12485.00 108.42 54572.90 88888.00 2015-12-01 00:48:57.375 335 12484.95 108.45 54572.90 88888.00 2015-12-01 00:48:57.500 335 12484.98 108.42 54572.90 88888.00 2015-12-01 00:48:57.625 335 12485.10 108.42 54572.90 88888.00 2015-12-01 00:48:57.750 335 12485.08 108.45 54572.90 88888.00 2015-12-01 00:48:57.875 335 12485.08 108.47 54572.90 88888.00 2015-12-01 00:48:58.000 335 12485.15 108.45 54572.88 88888.00 2015-12-01 00:48:58.125 335 12485.12 108.45 54572.85 88888.00 2015-12-01 00:48:58.250 335 12485.08 108.42 54572.88 88888.00 2015-12-01 00:48:58.375 335 12485.12 108.42 54572.85 88888.00 2015-12-01 00:48:58.500 335 12485.12 108.45 54572.85 88888.00 2015-12-01 00:48:58.625 335 12485.15 108.42 54572.82 88888.00 2015-12-01 00:48:58.750 335 12485.12 108.42 54572.82 88888.00 2015-12-01 00:48:58.875 335 12485.12 108.40 54572.85 88888.00 2015-12-01 00:48:59.000 335 12485.10 108.38 54572.82 88888.00 2015-12-01 00:48:59.125 335 12485.10 108.42 54572.82 88888.00 2015-12-01 00:48:59.250 335 12485.05 108.38 54572.80 88888.00 2015-12-01 00:48:59.375 335 12485.10 108.40 54572.80 88888.00 2015-12-01 00:48:59.500 335 12485.15 108.45 54572.82 88888.00 2015-12-01 00:48:59.625 335 12485.15 108.42 54572.80 88888.00 2015-12-01 00:48:59.750 335 12485.15 108.40 54572.80 88888.00 2015-12-01 00:48:59.875 335 12485.23 108.40 54572.80 88888.00 2015-12-01 00:49:00.000 335 12485.23 108.42 54572.80 88888.00 2015-12-01 00:49:00.125 335 12485.17 108.47 54572.80 88888.00 2015-12-01 00:49:00.250 335 12485.12 108.45 54572.80 88888.00 2015-12-01 00:49:00.375 335 12485.12 108.45 54572.82 88888.00 2015-12-01 00:49:00.500 335 12485.17 108.40 54572.80 88888.00 2015-12-01 00:49:00.625 335 12485.17 108.38 54572.78 88888.00 2015-12-01 00:49:00.750 335 12485.20 108.38 54572.78 88888.00 2015-12-01 00:49:00.875 335 12485.25 108.38 54572.78 88888.00 2015-12-01 00:49:01.000 335 12485.23 108.45 54572.78 88888.00 2015-12-01 00:49:01.125 335 12485.23 108.40 54572.78 88888.00 2015-12-01 00:49:01.250 335 12485.20 108.35 54572.78 88888.00 2015-12-01 00:49:01.375 335 12485.27 108.40 54572.75 88888.00 2015-12-01 00:49:01.500 335 12485.27 108.42 54572.72 88888.00 2015-12-01 00:49:01.625 335 12485.27 108.45 54572.78 88888.00 2015-12-01 00:49:01.750 335 12485.30 108.45 54572.78 88888.00 2015-12-01 00:49:01.875 335 12485.33 108.47 54572.75 88888.00 2015-12-01 00:49:02.000 335 12485.35 108.47 54572.72 88888.00 2015-12-01 00:49:02.125 335 12485.33 108.50 54572.75 88888.00 2015-12-01 00:49:02.250 335 12485.30 108.50 54572.75 88888.00 2015-12-01 00:49:02.375 335 12485.23 108.55 54572.75 88888.00 2015-12-01 00:49:02.500 335 12485.27 108.55 54572.72 88888.00 2015-12-01 00:49:02.625 335 12485.30 108.53 54572.72 88888.00 2015-12-01 00:49:02.750 335 12485.30 108.50 54572.72 88888.00 2015-12-01 00:49:02.875 335 12485.25 108.47 54572.70 88888.00 2015-12-01 00:49:03.000 335 12485.27 108.47 54572.70 88888.00 2015-12-01 00:49:03.125 335 12485.35 108.47 54572.72 88888.00 2015-12-01 00:49:03.250 335 12485.35 108.47 54572.72 88888.00 2015-12-01 00:49:03.375 335 12485.35 108.45 54572.70 88888.00 2015-12-01 00:49:03.500 335 12485.40 108.45 54572.68 88888.00 2015-12-01 00:49:03.625 335 12485.42 108.47 54572.70 88888.00 2015-12-01 00:49:03.750 335 12485.45 108.53 54572.70 88888.00 2015-12-01 00:49:03.875 335 12485.50 108.55 54572.70 88888.00 2015-12-01 00:49:04.000 335 12485.50 108.55 54572.68 88888.00 2015-12-01 00:49:04.125 335 12485.40 108.50 54572.65 88888.00 2015-12-01 00:49:04.250 335 12485.33 108.50 54572.65 88888.00 2015-12-01 00:49:04.375 335 12485.38 108.47 54572.68 88888.00 2015-12-01 00:49:04.500 335 12485.42 108.50 54572.65 88888.00 2015-12-01 00:49:04.625 335 12485.40 108.53 54572.62 88888.00 2015-12-01 00:49:04.750 335 12485.42 108.53 54572.62 88888.00 2015-12-01 00:49:04.875 335 12485.42 108.55 54572.62 88888.00 2015-12-01 00:49:05.000 335 12485.42 108.53 54572.65 88888.00 2015-12-01 00:49:05.125 335 12485.42 108.53 54572.60 88888.00 2015-12-01 00:49:05.250 335 12485.42 108.50 54572.62 88888.00 2015-12-01 00:49:05.375 335 12485.52 108.55 54572.60 88888.00 2015-12-01 00:49:05.500 335 12485.52 108.50 54572.60 88888.00 2015-12-01 00:49:05.625 335 12485.48 108.50 54572.57 88888.00 2015-12-01 00:49:05.750 335 12485.50 108.53 54572.57 88888.00 2015-12-01 00:49:05.875 335 12485.48 108.53 54572.60 88888.00 2015-12-01 00:49:06.000 335 12485.42 108.53 54572.62 88888.00 2015-12-01 00:49:06.125 335 12485.45 108.58 54572.62 88888.00 2015-12-01 00:49:06.250 335 12485.42 108.55 54572.57 88888.00 2015-12-01 00:49:06.375 335 12485.42 108.55 54572.55 88888.00 2015-12-01 00:49:06.500 335 12485.45 108.58 54572.57 88888.00 2015-12-01 00:49:06.625 335 12485.48 108.60 54572.57 88888.00 2015-12-01 00:49:06.750 335 12485.45 108.60 54572.57 88888.00 2015-12-01 00:49:06.875 335 12485.42 108.60 54572.57 88888.00 2015-12-01 00:49:07.000 335 12485.52 108.60 54572.55 88888.00 2015-12-01 00:49:07.125 335 12485.58 108.58 54572.55 88888.00 2015-12-01 00:49:07.250 335 12485.60 108.60 54572.55 88888.00 2015-12-01 00:49:07.375 335 12485.58 108.65 54572.53 88888.00 2015-12-01 00:49:07.500 335 12485.58 108.62 54572.55 88888.00 2015-12-01 00:49:07.625 335 12485.60 108.62 54572.53 88888.00 2015-12-01 00:49:07.750 335 12485.60 108.65 54572.55 88888.00 2015-12-01 00:49:07.875 335 12485.60 108.70 54572.53 88888.00 2015-12-01 00:49:08.000 335 12485.62 108.67 54572.53 88888.00 2015-12-01 00:49:08.125 335 12485.62 108.70 54572.53 88888.00 2015-12-01 00:49:08.250 335 12485.60 108.70 54572.55 88888.00 2015-12-01 00:49:08.375 335 12485.58 108.70 54572.55 88888.00 2015-12-01 00:49:08.500 335 12485.58 108.67 54572.53 88888.00 2015-12-01 00:49:08.625 335 12485.60 108.65 54572.53 88888.00 2015-12-01 00:49:08.750 335 12485.58 108.70 54572.55 88888.00 2015-12-01 00:49:08.875 335 12485.58 108.70 54572.50 88888.00 2015-12-01 00:49:09.000 335 12485.60 108.67 54572.45 88888.00 2015-12-01 00:49:09.125 335 12485.62 108.67 54572.47 88888.00 2015-12-01 00:49:09.250 335 12485.58 108.67 54572.50 88888.00 2015-12-01 00:49:09.375 335 12485.58 108.72 54572.53 88888.00 2015-12-01 00:49:09.500 335 12485.60 108.70 54572.50 88888.00 2015-12-01 00:49:09.625 335 12485.60 108.67 54572.50 88888.00 2015-12-01 00:49:09.750 335 12485.50 108.67 54572.45 88888.00 2015-12-01 00:49:09.875 335 12485.58 108.70 54572.43 88888.00 2015-12-01 00:49:10.000 335 12485.62 108.70 54572.43 88888.00 2015-12-01 00:49:10.125 335 12485.65 108.75 54572.43 88888.00 2015-12-01 00:49:10.250 335 12485.60 108.72 54572.40 88888.00 2015-12-01 00:49:10.375 335 12485.62 108.75 54572.45 88888.00 2015-12-01 00:49:10.500 335 12485.58 108.75 54572.45 88888.00 2015-12-01 00:49:10.625 335 12485.58 108.78 54572.43 88888.00 2015-12-01 00:49:10.750 335 12485.62 108.78 54572.40 88888.00 2015-12-01 00:49:10.875 335 12485.60 108.78 54572.43 88888.00 2015-12-01 00:49:11.000 335 12485.65 108.80 54572.45 88888.00 2015-12-01 00:49:11.125 335 12485.65 108.78 54572.45 88888.00 2015-12-01 00:49:11.250 335 12485.58 108.80 54572.40 88888.00 2015-12-01 00:49:11.375 335 12485.60 108.80 54572.40 88888.00 2015-12-01 00:49:11.500 335 12485.55 108.83 54572.40 88888.00 2015-12-01 00:49:11.625 335 12485.55 108.83 54572.43 88888.00 2015-12-01 00:49:11.750 335 12485.60 108.80 54572.43 88888.00 2015-12-01 00:49:11.875 335 12485.62 108.83 54572.40 88888.00 2015-12-01 00:49:12.000 335 12485.65 108.85 54572.38 88888.00 2015-12-01 00:49:12.125 335 12485.62 108.83 54572.38 88888.00 2015-12-01 00:49:12.250 335 12485.58 108.75 54572.38 88888.00 2015-12-01 00:49:12.375 335 12485.60 108.78 54572.35 88888.00 2015-12-01 00:49:12.500 335 12485.65 108.80 54572.35 88888.00 2015-12-01 00:49:12.625 335 12485.60 108.80 54572.35 88888.00 2015-12-01 00:49:12.750 335 12485.62 108.80 54572.32 88888.00 2015-12-01 00:49:12.875 335 12485.70 108.80 54572.32 88888.00 2015-12-01 00:49:13.000 335 12485.65 108.78 54572.30 88888.00 2015-12-01 00:49:13.125 335 12485.62 108.80 54572.32 88888.00 2015-12-01 00:49:13.250 335 12485.65 108.80 54572.32 88888.00 2015-12-01 00:49:13.375 335 12485.67 108.83 54572.35 88888.00 2015-12-01 00:49:13.500 335 12485.67 108.83 54572.35 88888.00 2015-12-01 00:49:13.625 335 12485.67 108.80 54572.32 88888.00 2015-12-01 00:49:13.750 335 12485.75 108.83 54572.32 88888.00 2015-12-01 00:49:13.875 335 12485.80 108.83 54572.32 88888.00 2015-12-01 00:49:14.000 335 12485.70 108.83 54572.32 88888.00 2015-12-01 00:49:14.125 335 12485.65 108.83 54572.30 88888.00 2015-12-01 00:49:14.250 335 12485.58 108.80 54572.28 88888.00 2015-12-01 00:49:14.375 335 12485.62 108.83 54572.30 88888.00 2015-12-01 00:49:14.500 335 12485.65 108.88 54572.30 88888.00 2015-12-01 00:49:14.625 335 12485.73 108.90 54572.30 88888.00 2015-12-01 00:49:14.750 335 12485.75 108.88 54572.30 88888.00 2015-12-01 00:49:14.875 335 12485.80 108.88 54572.30 88888.00 2015-12-01 00:49:15.000 335 12485.73 108.90 54572.30 88888.00 2015-12-01 00:49:15.125 335 12485.70 108.85 54572.30 88888.00 2015-12-01 00:49:15.250 335 12485.73 108.85 54572.28 88888.00 2015-12-01 00:49:15.375 335 12485.75 108.90 54572.28 88888.00 2015-12-01 00:49:15.500 335 12485.77 108.92 54572.28 88888.00 2015-12-01 00:49:15.625 335 12485.70 108.95 54572.25 88888.00 2015-12-01 00:49:15.750 335 12485.70 108.95 54572.25 88888.00 2015-12-01 00:49:15.875 335 12485.73 108.97 54572.28 88888.00 2015-12-01 00:49:16.000 335 12485.62 108.92 54572.25 88888.00 2015-12-01 00:49:16.125 335 12485.62 108.95 54572.25 88888.00 2015-12-01 00:49:16.250 335 12485.67 108.95 54572.22 88888.00 2015-12-01 00:49:16.375 335 12485.77 108.92 54572.22 88888.00 2015-12-01 00:49:16.500 335 12485.80 108.97 54572.22 88888.00 2015-12-01 00:49:16.625 335 12485.83 109.03 54572.25 88888.00 2015-12-01 00:49:16.750 335 12485.83 109.03 54572.25 88888.00 2015-12-01 00:49:16.875 335 12485.73 109.00 54572.25 88888.00 2015-12-01 00:49:17.000 335 12485.73 108.97 54572.20 88888.00 2015-12-01 00:49:17.125 335 12485.80 109.00 54572.22 88888.00 2015-12-01 00:49:17.250 335 12485.77 109.00 54572.22 88888.00 2015-12-01 00:49:17.375 335 12485.75 109.03 54572.22 88888.00 2015-12-01 00:49:17.500 335 12485.70 109.00 54572.20 88888.00 2015-12-01 00:49:17.625 335 12485.73 109.03 54572.22 88888.00 2015-12-01 00:49:17.750 335 12485.77 109.05 54572.22 88888.00 2015-12-01 00:49:17.875 335 12485.85 109.03 54572.20 88888.00 2015-12-01 00:49:18.000 335 12485.83 109.03 54572.20 88888.00 2015-12-01 00:49:18.125 335 12485.83 109.03 54572.20 88888.00 2015-12-01 00:49:18.250 335 12485.88 109.03 54572.22 88888.00 2015-12-01 00:49:18.375 335 12485.90 109.03 54572.20 88888.00 2015-12-01 00:49:18.500 335 12485.88 109.05 54572.18 88888.00 2015-12-01 00:49:18.625 335 12485.90 109.08 54572.15 88888.00 2015-12-01 00:49:18.750 335 12485.90 109.08 54572.18 88888.00 2015-12-01 00:49:18.875 335 12485.88 109.08 54572.15 88888.00 2015-12-01 00:49:19.000 335 12485.92 109.12 54572.15 88888.00 2015-12-01 00:49:19.125 335 12485.90 109.10 54572.15 88888.00 2015-12-01 00:49:19.250 335 12485.85 109.05 54572.12 88888.00 2015-12-01 00:49:19.375 335 12485.90 109.08 54572.15 88888.00 2015-12-01 00:49:19.500 335 12485.95 109.10 54572.18 88888.00 2015-12-01 00:49:19.625 335 12485.98 109.10 54572.18 88888.00 2015-12-01 00:49:19.750 335 12486.00 109.10 54572.12 88888.00 2015-12-01 00:49:19.875 335 12485.98 109.10 54572.10 88888.00 2015-12-01 00:49:20.000 335 12485.90 109.12 54572.10 88888.00 2015-12-01 00:49:20.125 335 12485.85 109.12 54572.12 88888.00 2015-12-01 00:49:20.250 335 12485.83 109.12 54572.12 88888.00 2015-12-01 00:49:20.375 335 12485.88 109.12 54572.12 88888.00 2015-12-01 00:49:20.500 335 12485.90 109.10 54572.10 88888.00 2015-12-01 00:49:20.625 335 12485.90 109.15 54572.10 88888.00 2015-12-01 00:49:20.750 335 12485.90 109.15 54572.07 88888.00 2015-12-01 00:49:20.875 335 12485.92 109.17 54572.10 88888.00 2015-12-01 00:49:21.000 335 12485.95 109.17 54572.07 88888.00 2015-12-01 00:49:21.125 335 12485.98 109.25 54572.07 88888.00 2015-12-01 00:49:21.250 335 12485.92 109.25 54572.10 88888.00 2015-12-01 00:49:21.375 335 12485.95 109.25 54572.10 88888.00 2015-12-01 00:49:21.500 335 12485.92 109.25 54572.10 88888.00 2015-12-01 00:49:21.625 335 12485.95 109.28 54572.05 88888.00 2015-12-01 00:49:21.750 335 12485.95 109.28 54572.10 88888.00 2015-12-01 00:49:21.875 335 12485.95 109.30 54572.10 88888.00 2015-12-01 00:49:22.000 335 12485.90 109.30 54572.07 88888.00 2015-12-01 00:49:22.125 335 12485.95 109.30 54572.07 88888.00 2015-12-01 00:49:22.250 335 12485.95 109.28 54572.10 88888.00 2015-12-01 00:49:22.375 335 12486.00 109.25 54572.10 88888.00 2015-12-01 00:49:22.500 335 12486.05 109.25 54572.07 88888.00 2015-12-01 00:49:22.625 335 12486.02 109.28 54572.07 88888.00 2015-12-01 00:49:22.750 335 12485.95 109.30 54572.05 88888.00 2015-12-01 00:49:22.875 335 12485.98 109.33 54572.05 88888.00 2015-12-01 00:49:23.000 335 12486.02 109.33 54572.05 88888.00 2015-12-01 00:49:23.125 335 12486.02 109.33 54572.05 88888.00 2015-12-01 00:49:23.250 335 12485.98 109.33 54572.05 88888.00 2015-12-01 00:49:23.375 335 12486.02 109.30 54572.00 88888.00 2015-12-01 00:49:23.500 335 12486.10 109.30 54572.03 88888.00 2015-12-01 00:49:23.625 335 12486.15 109.30 54572.03 88888.00 2015-12-01 00:49:23.750 335 12486.10 109.33 54572.03 88888.00 2015-12-01 00:49:23.875 335 12486.08 109.33 54572.05 88888.00 2015-12-01 00:49:24.000 335 12486.15 109.30 54572.03 88888.00 2015-12-01 00:49:24.125 335 12486.15 109.30 54572.00 88888.00 2015-12-01 00:49:24.250 335 12486.02 109.33 54572.00 88888.00 2015-12-01 00:49:24.375 335 12486.02 109.38 54571.97 88888.00 2015-12-01 00:49:24.500 335 12486.00 109.38 54571.97 88888.00 2015-12-01 00:49:24.625 335 12486.00 109.40 54571.97 88888.00 2015-12-01 00:49:24.750 335 12486.02 109.42 54572.00 88888.00 2015-12-01 00:49:24.875 335 12486.05 109.42 54572.00 88888.00 2015-12-01 00:49:25.000 335 12486.10 109.42 54572.00 88888.00 2015-12-01 00:49:25.125 335 12486.10 109.45 54572.00 88888.00 2015-12-01 00:49:25.250 335 12486.10 109.45 54572.00 88888.00 2015-12-01 00:49:25.375 335 12486.05 109.45 54571.97 88888.00 2015-12-01 00:49:25.500 335 12486.05 109.42 54572.00 88888.00 2015-12-01 00:49:25.625 335 12486.08 109.42 54571.97 88888.00 2015-12-01 00:49:25.750 335 12486.08 109.47 54571.97 88888.00 2015-12-01 00:49:25.875 335 12486.02 109.50 54571.97 88888.00 2015-12-01 00:49:26.000 335 12485.98 109.50 54571.95 88888.00 2015-12-01 00:49:26.125 335 12485.92 109.55 54572.00 88888.00 2015-12-01 00:49:26.250 335 12485.95 109.53 54572.00 88888.00 2015-12-01 00:49:26.375 335 12486.02 109.47 54571.97 88888.00 2015-12-01 00:49:26.500 335 12486.15 109.50 54571.97 88888.00 2015-12-01 00:49:26.625 335 12486.12 109.50 54571.97 88888.00 2015-12-01 00:49:26.750 335 12486.08 109.55 54571.97 88888.00 2015-12-01 00:49:26.875 335 12486.08 109.58 54571.97 88888.00 2015-12-01 00:49:27.000 335 12486.05 109.55 54571.93 88888.00 2015-12-01 00:49:27.125 335 12486.02 109.55 54571.93 88888.00 2015-12-01 00:49:27.250 335 12486.08 109.55 54571.93 88888.00 2015-12-01 00:49:27.375 335 12486.08 109.58 54571.95 88888.00 2015-12-01 00:49:27.500 335 12486.08 109.58 54571.95 88888.00 2015-12-01 00:49:27.625 335 12486.02 109.58 54571.95 88888.00 2015-12-01 00:49:27.750 335 12486.08 109.58 54571.93 88888.00 2015-12-01 00:49:27.875 335 12486.10 109.58 54571.93 88888.00 2015-12-01 00:49:28.000 335 12486.10 109.55 54571.90 88888.00 2015-12-01 00:49:28.125 335 12486.08 109.58 54571.93 88888.00 2015-12-01 00:49:28.250 335 12486.15 109.58 54571.93 88888.00 2015-12-01 00:49:28.375 335 12486.12 109.60 54571.93 88888.00 2015-12-01 00:49:28.500 335 12486.10 109.65 54571.93 88888.00 2015-12-01 00:49:28.625 335 12486.12 109.65 54571.93 88888.00 2015-12-01 00:49:28.750 335 12486.17 109.62 54571.93 88888.00 2015-12-01 00:49:28.875 335 12486.17 109.62 54571.90 88888.00 2015-12-01 00:49:29.000 335 12486.12 109.65 54571.90 88888.00 2015-12-01 00:49:29.125 335 12486.10 109.67 54571.93 88888.00 2015-12-01 00:49:29.250 335 12486.12 109.67 54571.93 88888.00 2015-12-01 00:49:29.375 335 12486.20 109.67 54571.93 88888.00 2015-12-01 00:49:29.500 335 12486.20 109.70 54571.93 88888.00 2015-12-01 00:49:29.625 335 12486.17 109.70 54571.93 88888.00 2015-12-01 00:49:29.750 335 12486.23 109.70 54571.90 88888.00 2015-12-01 00:49:29.875 335 12486.23 109.65 54571.90 88888.00 2015-12-01 00:49:30.000 335 12486.25 109.65 54571.88 88888.00 2015-12-01 00:49:30.125 335 12486.33 109.65 54571.90 88888.00 2015-12-01 00:49:30.250 335 12486.30 109.65 54571.90 88888.00 2015-12-01 00:49:30.375 335 12486.35 109.70 54571.90 88888.00 2015-12-01 00:49:30.500 335 12486.35 109.72 54571.93 88888.00 2015-12-01 00:49:30.625 335 12486.35 109.72 54571.90 88888.00 2015-12-01 00:49:30.750 335 12486.33 109.72 54571.90 88888.00 2015-12-01 00:49:30.875 335 12486.23 109.72 54571.90 88888.00 2015-12-01 00:49:31.000 335 12486.23 109.72 54571.88 88888.00 2015-12-01 00:49:31.125 335 12486.35 109.75 54571.90 88888.00 2015-12-01 00:49:31.250 335 12486.33 109.78 54571.90 88888.00 2015-12-01 00:49:31.375 335 12486.25 109.78 54571.90 88888.00 2015-12-01 00:49:31.500 335 12486.27 109.78 54571.88 88888.00 2015-12-01 00:49:31.625 335 12486.35 109.78 54571.85 88888.00 2015-12-01 00:49:31.750 335 12486.35 109.78 54571.88 88888.00 2015-12-01 00:49:31.875 335 12486.33 109.78 54571.88 88888.00 2015-12-01 00:49:32.000 335 12486.30 109.72 54571.85 88888.00 2015-12-01 00:49:32.125 335 12486.25 109.78 54571.88 88888.00 2015-12-01 00:49:32.250 335 12486.27 109.78 54571.88 88888.00 2015-12-01 00:49:32.375 335 12486.27 109.78 54571.85 88888.00 2015-12-01 00:49:32.500 335 12486.23 109.78 54571.88 88888.00 2015-12-01 00:49:32.625 335 12486.23 109.78 54571.88 88888.00 2015-12-01 00:49:32.750 335 12486.25 109.78 54571.88 88888.00 2015-12-01 00:49:32.875 335 12486.23 109.78 54571.85 88888.00 2015-12-01 00:49:33.000 335 12486.25 109.78 54571.85 88888.00 2015-12-01 00:49:33.125 335 12486.25 109.83 54571.90 88888.00 2015-12-01 00:49:33.250 335 12486.23 109.80 54571.85 88888.00 2015-12-01 00:49:33.375 335 12486.25 109.83 54571.85 88888.00 2015-12-01 00:49:33.500 335 12486.30 109.88 54571.85 88888.00 2015-12-01 00:49:33.625 335 12486.35 109.88 54571.88 88888.00 2015-12-01 00:49:33.750 335 12486.33 109.88 54571.85 88888.00 2015-12-01 00:49:33.875 335 12486.30 109.88 54571.82 88888.00 2015-12-01 00:49:34.000 335 12486.30 109.88 54571.85 88888.00 2015-12-01 00:49:34.125 335 12486.27 109.92 54571.88 88888.00 2015-12-01 00:49:34.250 335 12486.23 109.95 54571.85 88888.00 2015-12-01 00:49:34.375 335 12486.27 109.95 54571.85 88888.00 2015-12-01 00:49:34.500 335 12486.25 109.92 54571.88 88888.00 2015-12-01 00:49:34.625 335 12486.27 109.92 54571.88 88888.00 2015-12-01 00:49:34.750 335 12486.33 109.92 54571.82 88888.00 2015-12-01 00:49:34.875 335 12486.35 109.90 54571.80 88888.00 2015-12-01 00:49:35.000 335 12486.27 109.92 54571.78 88888.00 2015-12-01 00:49:35.125 335 12486.30 109.92 54571.80 88888.00 2015-12-01 00:49:35.250 335 12486.38 109.90 54571.82 88888.00 2015-12-01 00:49:35.375 335 12486.38 109.90 54571.80 88888.00 2015-12-01 00:49:35.500 335 12486.35 109.90 54571.80 88888.00 2015-12-01 00:49:35.625 335 12486.27 109.90 54571.80 88888.00 2015-12-01 00:49:35.750 335 12486.27 109.92 54571.80 88888.00 2015-12-01 00:49:35.875 335 12486.33 109.95 54571.80 88888.00 2015-12-01 00:49:36.000 335 12486.27 109.95 54571.78 88888.00 2015-12-01 00:49:36.125 335 12486.23 109.97 54571.80 88888.00 2015-12-01 00:49:36.250 335 12486.25 109.95 54571.82 88888.00 2015-12-01 00:49:36.375 335 12486.35 109.95 54571.82 88888.00 2015-12-01 00:49:36.500 335 12486.40 109.95 54571.80 88888.00 2015-12-01 00:49:36.625 335 12486.42 109.92 54571.80 88888.00 2015-12-01 00:49:36.750 335 12486.38 109.92 54571.82 88888.00 2015-12-01 00:49:36.875 335 12486.40 109.95 54571.82 88888.00 2015-12-01 00:49:37.000 335 12486.38 109.95 54571.78 88888.00 2015-12-01 00:49:37.125 335 12486.38 110.03 54571.80 88888.00 2015-12-01 00:49:37.250 335 12486.35 110.00 54571.80 88888.00 2015-12-01 00:49:37.375 335 12486.35 109.97 54571.80 88888.00 2015-12-01 00:49:37.500 335 12486.38 110.00 54571.80 88888.00 2015-12-01 00:49:37.625 335 12486.40 110.00 54571.78 88888.00 2015-12-01 00:49:37.750 335 12486.38 110.00 54571.75 88888.00 2015-12-01 00:49:37.875 335 12486.35 110.00 54571.78 88888.00 2015-12-01 00:49:38.000 335 12486.40 110.05 54571.78 88888.00 2015-12-01 00:49:38.125 335 12486.42 110.05 54571.80 88888.00 2015-12-01 00:49:38.250 335 12486.38 110.03 54571.78 88888.00 2015-12-01 00:49:38.375 335 12486.42 110.00 54571.78 88888.00 2015-12-01 00:49:38.500 335 12486.45 110.03 54571.78 88888.00 2015-12-01 00:49:38.625 335 12486.45 110.03 54571.75 88888.00 2015-12-01 00:49:38.750 335 12486.40 110.03 54571.75 88888.00 2015-12-01 00:49:38.875 335 12486.42 110.00 54571.78 88888.00 2015-12-01 00:49:39.000 335 12486.45 110.05 54571.75 88888.00 2015-12-01 00:49:39.125 335 12486.45 110.03 54571.78 88888.00 2015-12-01 00:49:39.250 335 12486.33 110.03 54571.80 88888.00 2015-12-01 00:49:39.375 335 12486.40 110.05 54571.80 88888.00 2015-12-01 00:49:39.500 335 12486.40 110.12 54571.78 88888.00 2015-12-01 00:49:39.625 335 12486.42 110.17 54571.75 88888.00 2015-12-01 00:49:39.750 335 12486.42 110.12 54571.75 88888.00 2015-12-01 00:49:39.875 335 12486.42 110.08 54571.75 88888.00 2015-12-01 00:49:40.000 335 12486.42 110.10 54571.75 88888.00 2015-12-01 00:49:40.125 335 12486.42 110.12 54571.78 88888.00 2015-12-01 00:49:40.250 335 12486.40 110.10 54571.75 88888.00 2015-12-01 00:49:40.375 335 12486.42 110.12 54571.75 88888.00 2015-12-01 00:49:40.500 335 12486.38 110.10 54571.78 88888.00 2015-12-01 00:49:40.625 335 12486.40 110.10 54571.75 88888.00 2015-12-01 00:49:40.750 335 12486.38 110.10 54571.75 88888.00 2015-12-01 00:49:40.875 335 12486.40 110.10 54571.78 88888.00 2015-12-01 00:49:41.000 335 12486.45 110.12 54571.72 88888.00 2015-12-01 00:49:41.125 335 12486.42 110.10 54571.72 88888.00 2015-12-01 00:49:41.250 335 12486.42 110.12 54571.75 88888.00 2015-12-01 00:49:41.375 335 12486.52 110.15 54571.75 88888.00 2015-12-01 00:49:41.500 335 12486.50 110.17 54571.75 88888.00 2015-12-01 00:49:41.625 335 12486.48 110.17 54571.72 88888.00 2015-12-01 00:49:41.750 335 12486.48 110.17 54571.72 88888.00 2015-12-01 00:49:41.875 335 12486.50 110.20 54571.75 88888.00 2015-12-01 00:49:42.000 335 12486.50 110.20 54571.75 88888.00 2015-12-01 00:49:42.125 335 12486.52 110.20 54571.75 88888.00 2015-12-01 00:49:42.250 335 12486.60 110.22 54571.75 88888.00 2015-12-01 00:49:42.375 335 12486.58 110.17 54571.75 88888.00 2015-12-01 00:49:42.500 335 12486.50 110.20 54571.75 88888.00 2015-12-01 00:49:42.625 335 12486.52 110.22 54571.72 88888.00 2015-12-01 00:49:42.750 335 12486.60 110.17 54571.72 88888.00 2015-12-01 00:49:42.875 335 12486.55 110.15 54571.70 88888.00 2015-12-01 00:49:43.000 335 12486.52 110.15 54571.72 88888.00 2015-12-01 00:49:43.125 335 12486.52 110.20 54571.72 88888.00 2015-12-01 00:49:43.250 335 12486.58 110.17 54571.75 88888.00 2015-12-01 00:49:43.375 335 12486.60 110.17 54571.70 88888.00 2015-12-01 00:49:43.500 335 12486.60 110.20 54571.70 88888.00 2015-12-01 00:49:43.625 335 12486.58 110.20 54571.70 88888.00 2015-12-01 00:49:43.750 335 12486.55 110.22 54571.72 88888.00 2015-12-01 00:49:43.875 335 12486.52 110.20 54571.72 88888.00 2015-12-01 00:49:44.000 335 12486.50 110.22 54571.70 88888.00 2015-12-01 00:49:44.125 335 12486.52 110.25 54571.72 88888.00 2015-12-01 00:49:44.250 335 12486.50 110.28 54571.70 88888.00 2015-12-01 00:49:44.375 335 12486.50 110.28 54571.70 88888.00 2015-12-01 00:49:44.500 335 12486.52 110.28 54571.70 88888.00 2015-12-01 00:49:44.625 335 12486.52 110.25 54571.72 88888.00 2015-12-01 00:49:44.750 335 12486.52 110.22 54571.72 88888.00 2015-12-01 00:49:44.875 335 12486.52 110.28 54571.72 88888.00 2015-12-01 00:49:45.000 335 12486.55 110.28 54571.70 88888.00 2015-12-01 00:49:45.125 335 12486.58 110.25 54571.72 88888.00 2015-12-01 00:49:45.250 335 12486.58 110.28 54571.72 88888.00 2015-12-01 00:49:45.375 335 12486.62 110.33 54571.72 88888.00 2015-12-01 00:49:45.500 335 12486.65 110.35 54571.72 88888.00 2015-12-01 00:49:45.625 335 12486.50 110.38 54571.72 88888.00 2015-12-01 00:49:45.750 335 12486.55 110.38 54571.72 88888.00 2015-12-01 00:49:45.875 335 12486.58 110.35 54571.70 88888.00 2015-12-01 00:49:46.000 335 12486.60 110.35 54571.70 88888.00 2015-12-01 00:49:46.125 335 12486.60 110.38 54571.70 88888.00 2015-12-01 00:49:46.250 335 12486.58 110.35 54571.70 88888.00 2015-12-01 00:49:46.375 335 12486.58 110.40 54571.72 88888.00 2015-12-01 00:49:46.500 335 12486.58 110.40 54571.72 88888.00 2015-12-01 00:49:46.625 335 12486.58 110.40 54571.72 88888.00 2015-12-01 00:49:46.750 335 12486.58 110.40 54571.72 88888.00 2015-12-01 00:49:46.875 335 12486.58 110.38 54571.72 88888.00 2015-12-01 00:49:47.000 335 12486.62 110.38 54571.70 88888.00 2015-12-01 00:49:47.125 335 12486.62 110.38 54571.70 88888.00 2015-12-01 00:49:47.250 335 12486.58 110.38 54571.70 88888.00 2015-12-01 00:49:47.375 335 12486.60 110.38 54571.68 88888.00 2015-12-01 00:49:47.500 335 12486.60 110.40 54571.70 88888.00 2015-12-01 00:49:47.625 335 12486.62 110.42 54571.72 88888.00 2015-12-01 00:49:47.750 335 12486.60 110.42 54571.72 88888.00 2015-12-01 00:49:47.875 335 12486.60 110.40 54571.70 88888.00 2015-12-01 00:49:48.000 335 12486.55 110.38 54571.70 88888.00 2015-12-01 00:49:48.125 335 12486.62 110.38 54571.72 88888.00 2015-12-01 00:49:48.250 335 12486.65 110.38 54571.70 88888.00 2015-12-01 00:49:48.375 335 12486.60 110.40 54571.72 88888.00 2015-12-01 00:49:48.500 335 12486.55 110.38 54571.68 88888.00 2015-12-01 00:49:48.625 335 12486.58 110.40 54571.70 88888.00 2015-12-01 00:49:48.750 335 12486.62 110.40 54571.68 88888.00 2015-12-01 00:49:48.875 335 12486.65 110.42 54571.68 88888.00 2015-12-01 00:49:49.000 335 12486.65 110.40 54571.68 88888.00 2015-12-01 00:49:49.125 335 12486.70 110.42 54571.70 88888.00 2015-12-01 00:49:49.250 335 12486.65 110.42 54571.70 88888.00 2015-12-01 00:49:49.375 335 12486.62 110.42 54571.70 88888.00 2015-12-01 00:49:49.500 335 12486.65 110.45 54571.65 88888.00 2015-12-01 00:49:49.625 335 12486.62 110.47 54571.68 88888.00 2015-12-01 00:49:49.750 335 12486.70 110.53 54571.70 88888.00 2015-12-01 00:49:49.875 335 12486.77 110.50 54571.70 88888.00 2015-12-01 00:49:50.000 335 12486.77 110.50 54571.68 88888.00 2015-12-01 00:49:50.125 335 12486.75 110.47 54571.70 88888.00 2015-12-01 00:49:50.250 335 12486.67 110.42 54571.70 88888.00 2015-12-01 00:49:50.375 335 12486.75 110.45 54571.68 88888.00 2015-12-01 00:49:50.500 335 12486.77 110.50 54571.70 88888.00 2015-12-01 00:49:50.625 335 12486.73 110.50 54571.70 88888.00 2015-12-01 00:49:50.750 335 12486.73 110.47 54571.68 88888.00 2015-12-01 00:49:50.875 335 12486.75 110.50 54571.68 88888.00 2015-12-01 00:49:51.000 335 12486.70 110.50 54571.65 88888.00 2015-12-01 00:49:51.125 335 12486.65 110.50 54571.65 88888.00 2015-12-01 00:49:51.250 335 12486.62 110.50 54571.68 88888.00 2015-12-01 00:49:51.375 335 12486.67 110.50 54571.68 88888.00 2015-12-01 00:49:51.500 335 12486.67 110.50 54571.65 88888.00 2015-12-01 00:49:51.625 335 12486.73 110.47 54571.65 88888.00 2015-12-01 00:49:51.750 335 12486.75 110.47 54571.68 88888.00 2015-12-01 00:49:51.875 335 12486.75 110.50 54571.72 88888.00 2015-12-01 00:49:52.000 335 12486.75 110.50 54571.72 88888.00 2015-12-01 00:49:52.125 335 12486.73 110.55 54571.72 88888.00 2015-12-01 00:49:52.250 335 12486.62 110.53 54571.72 88888.00 2015-12-01 00:49:52.375 335 12486.67 110.55 54571.70 88888.00 2015-12-01 00:49:52.500 335 12486.73 110.55 54571.68 88888.00 2015-12-01 00:49:52.625 335 12486.75 110.55 54571.65 88888.00 2015-12-01 00:49:52.750 335 12486.77 110.55 54571.65 88888.00 2015-12-01 00:49:52.875 335 12486.80 110.53 54571.65 88888.00 2015-12-01 00:49:53.000 335 12486.83 110.55 54571.65 88888.00 2015-12-01 00:49:53.125 335 12486.83 110.58 54571.68 88888.00 2015-12-01 00:49:53.250 335 12486.80 110.58 54571.68 88888.00 2015-12-01 00:49:53.375 335 12486.83 110.60 54571.68 88888.00 2015-12-01 00:49:53.500 335 12486.83 110.60 54571.68 88888.00 2015-12-01 00:49:53.625 335 12486.83 110.60 54571.65 88888.00 2015-12-01 00:49:53.750 335 12486.88 110.60 54571.65 88888.00 2015-12-01 00:49:53.875 335 12486.92 110.60 54571.65 88888.00 2015-12-01 00:49:54.000 335 12486.95 110.62 54571.62 88888.00 2015-12-01 00:49:54.125 335 12486.92 110.65 54571.65 88888.00 2015-12-01 00:49:54.250 335 12486.95 110.60 54571.68 88888.00 2015-12-01 00:49:54.375 335 12487.00 110.60 54571.68 88888.00 2015-12-01 00:49:54.500 335 12486.95 110.58 54571.65 88888.00 2015-12-01 00:49:54.625 335 12486.88 110.58 54571.65 88888.00 2015-12-01 00:49:54.750 335 12486.92 110.60 54571.68 88888.00 2015-12-01 00:49:54.875 335 12487.02 110.58 54571.65 88888.00 2015-12-01 00:49:55.000 335 12487.00 110.60 54571.62 88888.00 2015-12-01 00:49:55.125 335 12487.00 110.58 54571.65 88888.00 2015-12-01 00:49:55.250 335 12486.98 110.60 54571.62 88888.00 2015-12-01 00:49:55.375 335 12486.98 110.60 54571.65 88888.00 2015-12-01 00:49:55.500 335 12486.95 110.60 54571.65 88888.00 2015-12-01 00:49:55.625 335 12487.00 110.60 54571.65 88888.00 2015-12-01 00:49:55.750 335 12487.00 110.62 54571.65 88888.00 2015-12-01 00:49:55.875 335 12487.05 110.60 54571.68 88888.00 2015-12-01 00:49:56.000 335 12487.08 110.60 54571.65 88888.00 2015-12-01 00:49:56.125 335 12487.10 110.60 54571.65 88888.00 2015-12-01 00:49:56.250 335 12487.08 110.60 54571.65 88888.00 2015-12-01 00:49:56.375 335 12487.05 110.60 54571.65 88888.00 2015-12-01 00:49:56.500 335 12487.02 110.60 54571.68 88888.00 2015-12-01 00:49:56.625 335 12487.02 110.62 54571.68 88888.00 2015-12-01 00:49:56.750 335 12487.00 110.62 54571.65 88888.00 2015-12-01 00:49:56.875 335 12487.00 110.62 54571.68 88888.00 2015-12-01 00:49:57.000 335 12487.00 110.65 54571.68 88888.00 2015-12-01 00:49:57.125 335 12487.02 110.62 54571.68 88888.00 2015-12-01 00:49:57.250 335 12487.08 110.62 54571.68 88888.00 2015-12-01 00:49:57.375 335 12487.12 110.65 54571.68 88888.00 2015-12-01 00:49:57.500 335 12487.12 110.60 54571.62 88888.00 2015-12-01 00:49:57.625 335 12487.15 110.65 54571.62 88888.00 2015-12-01 00:49:57.750 335 12487.08 110.70 54571.62 88888.00 2015-12-01 00:49:57.875 335 12487.08 110.72 54571.62 88888.00 2015-12-01 00:49:58.000 335 12487.15 110.67 54571.62 88888.00 2015-12-01 00:49:58.125 335 12487.15 110.67 54571.62 88888.00 2015-12-01 00:49:58.250 335 12487.12 110.70 54571.65 88888.00 2015-12-01 00:49:58.375 335 12487.10 110.72 54571.65 88888.00 2015-12-01 00:49:58.500 335 12487.12 110.65 54571.65 88888.00 2015-12-01 00:49:58.625 335 12487.15 110.65 54571.65 88888.00 2015-12-01 00:49:58.750 335 12487.23 110.72 54571.65 88888.00 2015-12-01 00:49:58.875 335 12487.23 110.67 54571.65 88888.00 2015-12-01 00:49:59.000 335 12487.23 110.65 54571.62 88888.00 2015-12-01 00:49:59.125 335 12487.17 110.67 54571.70 88888.00 2015-12-01 00:49:59.250 335 12487.20 110.67 54571.70 88888.00 2015-12-01 00:49:59.375 335 12487.25 110.67 54571.72 88888.00 2015-12-01 00:49:59.500 335 12487.27 110.70 54571.70 88888.00 2015-12-01 00:49:59.625 335 12487.25 110.72 54571.68 88888.00 2015-12-01 00:49:59.750 335 12487.20 110.72 54571.70 88888.00 2015-12-01 00:49:59.875 335 12487.20 110.72 54571.70 88888.00 2015-12-01 00:50:00.000 335 12487.17 110.75 54571.68 88888.00 2015-12-01 00:50:00.125 335 12487.23 110.75 54571.70 88888.00 2015-12-01 00:50:00.250 335 12487.30 110.72 54571.70 88888.00 2015-12-01 00:50:00.375 335 12487.30 110.72 54571.68 88888.00 2015-12-01 00:50:00.500 335 12487.23 110.70 54571.65 88888.00 2015-12-01 00:50:00.625 335 12487.25 110.72 54571.68 88888.00 2015-12-01 00:50:00.750 335 12487.30 110.75 54571.68 88888.00 2015-12-01 00:50:00.875 335 12487.27 110.75 54571.68 88888.00 2015-12-01 00:50:01.000 335 12487.23 110.75 54571.68 88888.00 2015-12-01 00:50:01.125 335 12487.23 110.78 54571.68 88888.00 2015-12-01 00:50:01.250 335 12487.23 110.75 54571.68 88888.00 2015-12-01 00:50:01.375 335 12487.17 110.78 54571.68 88888.00 2015-12-01 00:50:01.500 335 12487.12 110.75 54571.68 88888.00 2015-12-01 00:50:01.625 335 12487.23 110.75 54571.68 88888.00 2015-12-01 00:50:01.750 335 12487.23 110.80 54571.68 88888.00 2015-12-01 00:50:01.875 335 12487.25 110.80 54571.68 88888.00 2015-12-01 00:50:02.000 335 12487.27 110.72 54571.65 88888.00 2015-12-01 00:50:02.125 335 12487.25 110.72 54571.65 88888.00 2015-12-01 00:50:02.250 335 12487.23 110.72 54571.68 88888.00 2015-12-01 00:50:02.375 335 12487.27 110.78 54571.68 88888.00 2015-12-01 00:50:02.500 335 12487.33 110.75 54571.65 88888.00 2015-12-01 00:50:02.625 335 12487.33 110.72 54571.68 88888.00 2015-12-01 00:50:02.750 335 12487.30 110.75 54571.68 88888.00 2015-12-01 00:50:02.875 335 12487.33 110.72 54571.70 88888.00 2015-12-01 00:50:03.000 335 12487.38 110.75 54571.68 88888.00 2015-12-01 00:50:03.125 335 12487.30 110.75 54571.70 88888.00 2015-12-01 00:50:03.250 335 12487.27 110.78 54571.70 88888.00 2015-12-01 00:50:03.375 335 12487.27 110.72 54571.68 88888.00 2015-12-01 00:50:03.500 335 12487.27 110.70 54571.70 88888.00 2015-12-01 00:50:03.625 335 12487.33 110.72 54571.70 88888.00 2015-12-01 00:50:03.750 335 12487.33 110.75 54571.70 88888.00 2015-12-01 00:50:03.875 335 12487.27 110.67 54571.70 88888.00 2015-12-01 00:50:04.000 335 12487.25 110.65 54571.70 88888.00 2015-12-01 00:50:04.125 335 12487.33 110.62 54571.72 88888.00 2015-12-01 00:50:04.250 335 12487.33 110.60 54571.72 88888.00 2015-12-01 00:50:04.375 335 12487.40 110.62 54571.70 88888.00 2015-12-01 00:50:04.500 335 12487.42 110.62 54571.70 88888.00 2015-12-01 00:50:04.625 335 12487.40 110.60 54571.70 88888.00 2015-12-01 00:50:04.750 335 12487.38 110.60 54571.70 88888.00 2015-12-01 00:50:04.875 335 12487.38 110.60 54571.68 88888.00 2015-12-01 00:50:05.000 335 12487.35 110.62 54571.68 88888.00 2015-12-01 00:50:05.125 335 12487.35 110.65 54571.70 88888.00 2015-12-01 00:50:05.250 335 12487.35 110.60 54571.70 88888.00 2015-12-01 00:50:05.375 335 12487.35 110.62 54571.70 88888.00 2015-12-01 00:50:05.500 335 12487.33 110.62 54571.70 88888.00 2015-12-01 00:50:05.625 335 12487.35 110.60 54571.68 88888.00 2015-12-01 00:50:05.750 335 12487.38 110.62 54571.68 88888.00 2015-12-01 00:50:05.875 335 12487.42 110.65 54571.70 88888.00 2015-12-01 00:50:06.000 335 12487.38 110.65 54571.68 88888.00 2015-12-01 00:50:06.125 335 12487.38 110.65 54571.65 88888.00 2015-12-01 00:50:06.250 335 12487.40 110.62 54571.65 88888.00 2015-12-01 00:50:06.375 335 12487.40 110.58 54571.65 88888.00 2015-12-01 00:50:06.500 335 12487.42 110.58 54571.68 88888.00 2015-12-01 00:50:06.625 335 12487.42 110.60 54571.70 88888.00 2015-12-01 00:50:06.750 335 12487.38 110.65 54571.68 88888.00 2015-12-01 00:50:06.875 335 12487.48 110.65 54571.68 88888.00 2015-12-01 00:50:07.000 335 12487.50 110.65 54571.68 88888.00 2015-12-01 00:50:07.125 335 12487.48 110.72 54571.70 88888.00 2015-12-01 00:50:07.250 335 12487.48 110.72 54571.70 88888.00 2015-12-01 00:50:07.375 335 12487.45 110.70 54571.70 88888.00 2015-12-01 00:50:07.500 335 12487.45 110.65 54571.72 88888.00 2015-12-01 00:50:07.625 335 12487.42 110.65 54571.70 88888.00 2015-12-01 00:50:07.750 335 12487.45 110.70 54571.70 88888.00 2015-12-01 00:50:07.875 335 12487.48 110.75 54571.70 88888.00 2015-12-01 00:50:08.000 335 12487.45 110.78 54571.70 88888.00 2015-12-01 00:50:08.125 335 12487.45 110.75 54571.72 88888.00 2015-12-01 00:50:08.250 335 12487.50 110.70 54571.72 88888.00 2015-12-01 00:50:08.375 335 12487.52 110.70 54571.70 88888.00 2015-12-01 00:50:08.500 335 12487.55 110.72 54571.70 88888.00 2015-12-01 00:50:08.625 335 12487.48 110.72 54571.72 88888.00 2015-12-01 00:50:08.750 335 12487.40 110.75 54571.72 88888.00 2015-12-01 00:50:08.875 335 12487.42 110.72 54571.75 88888.00 2015-12-01 00:50:09.000 335 12487.45 110.70 54571.75 88888.00 2015-12-01 00:50:09.125 335 12487.50 110.70 54571.78 88888.00 2015-12-01 00:50:09.250 335 12487.48 110.72 54571.75 88888.00 2015-12-01 00:50:09.375 335 12487.45 110.70 54571.72 88888.00 2015-12-01 00:50:09.500 335 12487.42 110.67 54571.75 88888.00 2015-12-01 00:50:09.625 335 12487.48 110.65 54571.75 88888.00 2015-12-01 00:50:09.750 335 12487.50 110.72 54571.78 88888.00 2015-12-01 00:50:09.875 335 12487.50 110.72 54571.75 88888.00 2015-12-01 00:50:10.000 335 12487.48 110.70 54571.75 88888.00 2015-12-01 00:50:10.125 335 12487.50 110.65 54571.75 88888.00 2015-12-01 00:50:10.250 335 12487.52 110.65 54571.72 88888.00 2015-12-01 00:50:10.375 335 12487.48 110.70 54571.75 88888.00 2015-12-01 00:50:10.500 335 12487.42 110.72 54571.78 88888.00 2015-12-01 00:50:10.625 335 12487.48 110.72 54571.78 88888.00 2015-12-01 00:50:10.750 335 12487.48 110.70 54571.78 88888.00 2015-12-01 00:50:10.875 335 12487.50 110.70 54571.75 88888.00 2015-12-01 00:50:11.000 335 12487.52 110.72 54571.75 88888.00 2015-12-01 00:50:11.125 335 12487.55 110.72 54571.75 88888.00 2015-12-01 00:50:11.250 335 12487.52 110.70 54571.78 88888.00 2015-12-01 00:50:11.375 335 12487.58 110.70 54571.78 88888.00 2015-12-01 00:50:11.500 335 12487.55 110.75 54571.78 88888.00 2015-12-01 00:50:11.625 335 12487.52 110.75 54571.78 88888.00 2015-12-01 00:50:11.750 335 12487.50 110.75 54571.78 88888.00 2015-12-01 00:50:11.875 335 12487.50 110.72 54571.78 88888.00 2015-12-01 00:50:12.000 335 12487.52 110.70 54571.75 88888.00 2015-12-01 00:50:12.125 335 12487.50 110.67 54571.75 88888.00 2015-12-01 00:50:12.250 335 12487.52 110.67 54571.78 88888.00 2015-12-01 00:50:12.375 335 12487.50 110.70 54571.78 88888.00 2015-12-01 00:50:12.500 335 12487.50 110.72 54571.78 88888.00 2015-12-01 00:50:12.625 335 12487.55 110.70 54571.80 88888.00 2015-12-01 00:50:12.750 335 12487.50 110.70 54571.82 88888.00 2015-12-01 00:50:12.875 335 12487.50 110.72 54571.82 88888.00 2015-12-01 00:50:13.000 335 12487.50 110.75 54571.80 88888.00 2015-12-01 00:50:13.125 335 12487.58 110.75 54571.82 88888.00 2015-12-01 00:50:13.250 335 12487.55 110.75 54571.82 88888.00 2015-12-01 00:50:13.375 335 12487.58 110.75 54571.82 88888.00 2015-12-01 00:50:13.500 335 12487.65 110.75 54571.82 88888.00 2015-12-01 00:50:13.625 335 12487.65 110.75 54571.80 88888.00 2015-12-01 00:50:13.750 335 12487.62 110.75 54571.78 88888.00 2015-12-01 00:50:13.875 335 12487.55 110.75 54571.78 88888.00 2015-12-01 00:50:14.000 335 12487.52 110.78 54571.78 88888.00 2015-12-01 00:50:14.125 335 12487.58 110.78 54571.80 88888.00 2015-12-01 00:50:14.250 335 12487.55 110.78 54571.82 88888.00 2015-12-01 00:50:14.375 335 12487.60 110.78 54571.82 88888.00 2015-12-01 00:50:14.500 335 12487.60 110.78 54571.82 88888.00 2015-12-01 00:50:14.625 335 12487.60 110.80 54571.85 88888.00 2015-12-01 00:50:14.750 335 12487.60 110.83 54571.82 88888.00 2015-12-01 00:50:14.875 335 12487.60 110.75 54571.82 88888.00 2015-12-01 00:50:15.000 335 12487.60 110.75 54571.80 88888.00 2015-12-01 00:50:15.125 335 12487.60 110.78 54571.82 88888.00 2015-12-01 00:50:15.250 335 12487.55 110.78 54571.85 88888.00 2015-12-01 00:50:15.375 335 12487.52 110.78 54571.82 88888.00 2015-12-01 00:50:15.500 335 12487.58 110.78 54571.82 88888.00 2015-12-01 00:50:15.625 335 12487.65 110.78 54571.82 88888.00 2015-12-01 00:50:15.750 335 12487.65 110.80 54571.82 88888.00 2015-12-01 00:50:15.875 335 12487.65 110.78 54571.82 88888.00 2015-12-01 00:50:16.000 335 12487.65 110.72 54571.82 88888.00 2015-12-01 00:50:16.125 335 12487.65 110.78 54571.82 88888.00 2015-12-01 00:50:16.250 335 12487.65 110.78 54571.82 88888.00 2015-12-01 00:50:16.375 335 12487.67 110.80 54571.82 88888.00 2015-12-01 00:50:16.500 335 12487.60 110.78 54571.85 88888.00 2015-12-01 00:50:16.625 335 12487.58 110.75 54571.82 88888.00 2015-12-01 00:50:16.750 335 12487.58 110.72 54571.82 88888.00 2015-12-01 00:50:16.875 335 12487.60 110.75 54571.82 88888.00 2015-12-01 00:50:17.000 335 12487.67 110.80 54571.82 88888.00 2015-12-01 00:50:17.125 335 12487.60 110.78 54571.82 88888.00 2015-12-01 00:50:17.250 335 12487.55 110.75 54571.88 88888.00 2015-12-01 00:50:17.375 335 12487.60 110.78 54571.88 88888.00 2015-12-01 00:50:17.500 335 12487.67 110.80 54571.85 88888.00 2015-12-01 00:50:17.625 335 12487.70 110.83 54571.85 88888.00 2015-12-01 00:50:17.750 335 12487.80 110.78 54571.85 88888.00 2015-12-01 00:50:17.875 335 12487.70 110.78 54571.82 88888.00 2015-12-01 00:50:18.000 335 12487.67 110.80 54571.82 88888.00 2015-12-01 00:50:18.125 335 12487.73 110.80 54571.85 88888.00 2015-12-01 00:50:18.250 335 12487.73 110.75 54571.82 88888.00 2015-12-01 00:50:18.375 335 12487.77 110.75 54571.85 88888.00 2015-12-01 00:50:18.500 335 12487.75 110.80 54571.88 88888.00 2015-12-01 00:50:18.625 335 12487.73 110.80 54571.88 88888.00 2015-12-01 00:50:18.750 335 12487.75 110.80 54571.88 88888.00 2015-12-01 00:50:18.875 335 12487.80 110.80 54571.88 88888.00 2015-12-01 00:50:19.000 335 12487.77 110.80 54571.85 88888.00 2015-12-01 00:50:19.125 335 12487.73 110.78 54571.88 88888.00 2015-12-01 00:50:19.250 335 12487.70 110.78 54571.90 88888.00 2015-12-01 00:50:19.375 335 12487.77 110.78 54571.90 88888.00 2015-12-01 00:50:19.500 335 12487.88 110.78 54571.88 88888.00 2015-12-01 00:50:19.625 335 12487.90 110.78 54571.88 88888.00 2015-12-01 00:50:19.750 335 12487.88 110.83 54571.88 88888.00 2015-12-01 00:50:19.875 335 12487.88 110.80 54571.90 88888.00 2015-12-01 00:50:20.000 335 12487.83 110.80 54571.90 88888.00 2015-12-01 00:50:20.125 335 12487.80 110.80 54571.90 88888.00 2015-12-01 00:50:20.250 335 12487.77 110.78 54571.90 88888.00 2015-12-01 00:50:20.375 335 12487.80 110.75 54571.88 88888.00 2015-12-01 00:50:20.500 335 12487.83 110.78 54571.90 88888.00 2015-12-01 00:50:20.625 335 12487.83 110.83 54571.90 88888.00 2015-12-01 00:50:20.750 335 12487.80 110.83 54571.93 88888.00 2015-12-01 00:50:20.875 335 12487.77 110.83 54571.93 88888.00 2015-12-01 00:50:21.000 335 12487.83 110.80 54571.90 88888.00 2015-12-01 00:50:21.125 335 12487.85 110.83 54571.90 88888.00 2015-12-01 00:50:21.250 335 12487.80 110.78 54571.90 88888.00 2015-12-01 00:50:21.375 335 12487.83 110.80 54571.93 88888.00 2015-12-01 00:50:21.500 335 12487.88 110.85 54571.93 88888.00 2015-12-01 00:50:21.625 335 12487.80 110.85 54571.90 88888.00 2015-12-01 00:50:21.750 335 12487.75 110.78 54571.88 88888.00 2015-12-01 00:50:21.875 335 12487.75 110.80 54571.90 88888.00 2015-12-01 00:50:22.000 335 12487.77 110.85 54571.90 88888.00 2015-12-01 00:50:22.125 335 12487.80 110.85 54571.93 88888.00 2015-12-01 00:50:22.250 335 12487.80 110.88 54571.93 88888.00 2015-12-01 00:50:22.375 335 12487.85 110.85 54571.95 88888.00 2015-12-01 00:50:22.500 335 12487.85 110.85 54571.93 88888.00 2015-12-01 00:50:22.625 335 12487.85 110.83 54571.95 88888.00 2015-12-01 00:50:22.750 335 12487.75 110.85 54571.95 88888.00 2015-12-01 00:50:22.875 335 12487.80 110.85 54571.95 88888.00 2015-12-01 00:50:23.000 335 12487.83 110.85 54571.95 88888.00 2015-12-01 00:50:23.125 335 12487.83 110.85 54571.93 88888.00 2015-12-01 00:50:23.250 335 12487.80 110.83 54571.93 88888.00 2015-12-01 00:50:23.375 335 12487.90 110.88 54571.97 88888.00 2015-12-01 00:50:23.500 335 12487.95 110.88 54571.97 88888.00 2015-12-01 00:50:23.625 335 12487.88 110.85 54571.97 88888.00 2015-12-01 00:50:23.750 335 12487.90 110.85 54571.97 88888.00 2015-12-01 00:50:23.875 335 12487.98 110.88 54571.95 88888.00 2015-12-01 00:50:24.000 335 12487.95 110.90 54571.95 88888.00 2015-12-01 00:50:24.125 335 12487.90 110.90 54571.97 88888.00 2015-12-01 00:50:24.250 335 12487.88 110.90 54571.97 88888.00 2015-12-01 00:50:24.375 335 12487.92 110.90 54571.95 88888.00 2015-12-01 00:50:24.500 335 12487.95 110.85 54571.95 88888.00 2015-12-01 00:50:24.625 335 12487.90 110.85 54571.97 88888.00 2015-12-01 00:50:24.750 335 12487.83 110.83 54571.97 88888.00 2015-12-01 00:50:24.875 335 12487.80 110.88 54571.97 88888.00 2015-12-01 00:50:25.000 335 12487.88 110.90 54571.95 88888.00 2015-12-01 00:50:25.125 335 12487.88 110.90 54571.97 88888.00 2015-12-01 00:50:25.250 335 12487.80 110.90 54571.97 88888.00 2015-12-01 00:50:25.375 335 12487.80 110.88 54571.97 88888.00 2015-12-01 00:50:25.500 335 12487.83 110.92 54572.00 88888.00 2015-12-01 00:50:25.625 335 12487.80 110.92 54571.97 88888.00 2015-12-01 00:50:25.750 335 12487.85 110.92 54571.97 88888.00 2015-12-01 00:50:25.875 335 12487.88 110.90 54571.97 88888.00 2015-12-01 00:50:26.000 335 12487.80 110.92 54571.95 88888.00 2015-12-01 00:50:26.125 335 12487.80 110.97 54571.97 88888.00 2015-12-01 00:50:26.250 335 12487.85 110.92 54572.00 88888.00 2015-12-01 00:50:26.375 335 12487.88 110.95 54571.97 88888.00 2015-12-01 00:50:26.500 335 12487.88 110.92 54571.97 88888.00 2015-12-01 00:50:26.625 335 12487.98 110.92 54571.97 88888.00 2015-12-01 00:50:26.750 335 12487.98 110.90 54571.95 88888.00 2015-12-01 00:50:26.875 335 12488.00 110.92 54571.95 88888.00 2015-12-01 00:50:27.000 335 12487.95 110.90 54571.97 88888.00 2015-12-01 00:50:27.125 335 12487.88 110.95 54572.03 88888.00 2015-12-01 00:50:27.250 335 12487.88 110.95 54572.00 88888.00 2015-12-01 00:50:27.375 335 12487.95 110.95 54571.97 88888.00 2015-12-01 00:50:27.500 335 12487.98 110.95 54571.97 88888.00 2015-12-01 00:50:27.625 335 12487.92 110.95 54571.97 88888.00 2015-12-01 00:50:27.750 335 12487.95 110.92 54572.00 88888.00 2015-12-01 00:50:27.875 335 12487.95 110.92 54571.97 88888.00 2015-12-01 00:50:28.000 335 12487.92 110.90 54571.97 88888.00 2015-12-01 00:50:28.125 335 12487.92 110.90 54572.00 88888.00 2015-12-01 00:50:28.250 335 12487.98 110.88 54572.03 88888.00 2015-12-01 00:50:28.375 335 12488.05 110.90 54572.03 88888.00 2015-12-01 00:50:28.500 335 12488.08 110.92 54572.03 88888.00 2015-12-01 00:50:28.625 335 12488.05 110.95 54572.00 88888.00 2015-12-01 00:50:28.750 335 12488.02 110.92 54572.03 88888.00 2015-12-01 00:50:28.875 335 12488.00 110.90 54572.03 88888.00 2015-12-01 00:50:29.000 335 12488.05 110.95 54572.03 88888.00 2015-12-01 00:50:29.125 335 12488.08 110.97 54572.03 88888.00 2015-12-01 00:50:29.250 335 12488.05 110.92 54572.05 88888.00 2015-12-01 00:50:29.375 335 12488.08 110.92 54572.05 88888.00 2015-12-01 00:50:29.500 335 12488.08 110.92 54572.03 88888.00 2015-12-01 00:50:29.625 335 12488.02 110.95 54572.03 88888.00 2015-12-01 00:50:29.750 335 12488.02 110.88 54572.00 88888.00 2015-12-01 00:50:29.875 335 12487.98 110.88 54572.03 88888.00 2015-12-01 00:50:30.000 335 12487.98 110.90 54572.03 88888.00 2015-12-01 00:50:30.125 335 12488.05 110.92 54572.03 88888.00 2015-12-01 00:50:30.250 335 12488.02 110.90 54572.03 88888.00 2015-12-01 00:50:30.375 335 12488.02 110.92 54572.03 88888.00 2015-12-01 00:50:30.500 335 12488.02 110.97 54572.03 88888.00 2015-12-01 00:50:30.625 335 12488.08 110.97 54572.05 88888.00 2015-12-01 00:50:30.750 335 12488.02 110.97 54572.05 88888.00 2015-12-01 00:50:30.875 335 12488.02 110.97 54572.05 88888.00 2015-12-01 00:50:31.000 335 12488.08 110.97 54572.05 88888.00 2015-12-01 00:50:31.125 335 12488.08 110.95 54572.05 88888.00 2015-12-01 00:50:31.250 335 12488.00 110.95 54572.05 88888.00 2015-12-01 00:50:31.375 335 12488.00 110.90 54572.03 88888.00 2015-12-01 00:50:31.500 335 12488.05 110.92 54572.05 88888.00 2015-12-01 00:50:31.625 335 12488.05 110.95 54572.05 88888.00 2015-12-01 00:50:31.750 335 12488.10 110.97 54572.05 88888.00 2015-12-01 00:50:31.875 335 12488.17 111.00 54572.05 88888.00 2015-12-01 00:50:32.000 335 12488.12 110.97 54572.05 88888.00 2015-12-01 00:50:32.125 335 12488.05 110.95 54572.07 88888.00 2015-12-01 00:50:32.250 335 12488.05 110.95 54572.10 88888.00 2015-12-01 00:50:32.375 335 12488.10 110.97 54572.07 88888.00 2015-12-01 00:50:32.500 335 12488.12 110.97 54572.07 88888.00 2015-12-01 00:50:32.625 335 12488.12 110.95 54572.07 88888.00 2015-12-01 00:50:32.750 335 12488.15 110.95 54572.05 88888.00 2015-12-01 00:50:32.875 335 12488.23 111.00 54572.07 88888.00 2015-12-01 00:50:33.000 335 12488.25 111.00 54572.10 88888.00 2015-12-01 00:50:33.125 335 12488.17 111.03 54572.10 88888.00 2015-12-01 00:50:33.250 335 12488.17 110.97 54572.10 88888.00 2015-12-01 00:50:33.375 335 12488.17 111.03 54572.07 88888.00 2015-12-01 00:50:33.500 335 12488.17 111.03 54572.07 88888.00 2015-12-01 00:50:33.625 335 12488.20 111.00 54572.07 88888.00 2015-12-01 00:50:33.750 335 12488.23 110.97 54572.10 88888.00 2015-12-01 00:50:33.875 335 12488.20 110.97 54572.10 88888.00 2015-12-01 00:50:34.000 335 12488.20 111.00 54572.10 88888.00 2015-12-01 00:50:34.125 335 12488.20 111.03 54572.07 88888.00 2015-12-01 00:50:34.250 335 12488.17 110.97 54572.10 88888.00 2015-12-01 00:50:34.375 335 12488.23 110.95 54572.07 88888.00 2015-12-01 00:50:34.500 335 12488.20 111.00 54572.10 88888.00 2015-12-01 00:50:34.625 335 12488.12 111.03 54572.10 88888.00 2015-12-01 00:50:34.750 335 12488.12 111.03 54572.12 88888.00 2015-12-01 00:50:34.875 335 12488.17 111.05 54572.15 88888.00 2015-12-01 00:50:35.000 335 12488.23 111.03 54572.12 88888.00 2015-12-01 00:50:35.125 335 12488.25 111.05 54572.15 88888.00 2015-12-01 00:50:35.250 335 12488.25 111.00 54572.15 88888.00 2015-12-01 00:50:35.375 335 12488.27 111.05 54572.18 88888.00 2015-12-01 00:50:35.500 335 12488.25 111.05 54572.18 88888.00 2015-12-01 00:50:35.625 335 12488.15 111.08 54572.18 88888.00 2015-12-01 00:50:35.750 335 12488.17 111.08 54572.15 88888.00 2015-12-01 00:50:35.875 335 12488.25 111.05 54572.12 88888.00 2015-12-01 00:50:36.000 335 12488.25 110.97 54572.15 88888.00 2015-12-01 00:50:36.125 335 12488.23 111.00 54572.15 88888.00 2015-12-01 00:50:36.250 335 12488.17 111.00 54572.15 88888.00 2015-12-01 00:50:36.375 335 12488.23 111.03 54572.15 88888.00 2015-12-01 00:50:36.500 335 12488.23 111.00 54572.15 88888.00 2015-12-01 00:50:36.625 335 12488.25 111.05 54572.18 88888.00 2015-12-01 00:50:36.750 335 12488.23 111.05 54572.18 88888.00 2015-12-01 00:50:36.875 335 12488.23 111.05 54572.22 88888.00 2015-12-01 00:50:37.000 335 12488.30 111.05 54572.20 88888.00 2015-12-01 00:50:37.125 335 12488.33 111.03 54572.18 88888.00 2015-12-01 00:50:37.250 335 12488.23 111.00 54572.20 88888.00 2015-12-01 00:50:37.375 335 12488.15 111.05 54572.20 88888.00 2015-12-01 00:50:37.500 335 12488.15 111.08 54572.20 88888.00 2015-12-01 00:50:37.625 335 12488.17 111.05 54572.20 88888.00 2015-12-01 00:50:37.750 335 12488.20 111.03 54572.18 88888.00 2015-12-01 00:50:37.875 335 12488.17 111.03 54572.15 88888.00 2015-12-01 00:50:38.000 335 12488.25 111.08 54572.20 88888.00 2015-12-01 00:50:38.125 335 12488.33 111.10 54572.20 88888.00 2015-12-01 00:50:38.250 335 12488.20 111.08 54572.22 88888.00 2015-12-01 00:50:38.375 335 12488.17 111.08 54572.20 88888.00 2015-12-01 00:50:38.500 335 12488.15 111.10 54572.22 88888.00 2015-12-01 00:50:38.625 335 12488.17 111.12 54572.22 88888.00 2015-12-01 00:50:38.750 335 12488.20 111.12 54572.25 88888.00 2015-12-01 00:50:38.875 335 12488.20 111.10 54572.20 88888.00 2015-12-01 00:50:39.000 335 12488.15 111.08 54572.22 88888.00 2015-12-01 00:50:39.125 335 12488.12 111.10 54572.22 88888.00 2015-12-01 00:50:39.250 335 12488.17 111.10 54572.25 88888.00 2015-12-01 00:50:39.375 335 12488.20 111.10 54572.28 88888.00 2015-12-01 00:50:39.500 335 12488.15 111.12 54572.28 88888.00 2015-12-01 00:50:39.625 335 12488.15 111.12 54572.28 88888.00 2015-12-01 00:50:39.750 335 12488.17 111.12 54572.25 88888.00 2015-12-01 00:50:39.875 335 12488.20 111.10 54572.25 88888.00 2015-12-01 00:50:40.000 335 12488.23 111.12 54572.25 88888.00 2015-12-01 00:50:40.125 335 12488.30 111.15 54572.28 88888.00 2015-12-01 00:50:40.250 335 12488.30 111.12 54572.25 88888.00 2015-12-01 00:50:40.375 335 12488.30 111.15 54572.28 88888.00 2015-12-01 00:50:40.500 335 12488.25 111.15 54572.28 88888.00 2015-12-01 00:50:40.625 335 12488.23 111.12 54572.28 88888.00 2015-12-01 00:50:40.750 335 12488.20 111.12 54572.28 88888.00 2015-12-01 00:50:40.875 335 12488.25 111.10 54572.30 88888.00 2015-12-01 00:50:41.000 335 12488.27 111.10 54572.28 88888.00 2015-12-01 00:50:41.125 335 12488.27 111.12 54572.30 88888.00 2015-12-01 00:50:41.250 335 12488.27 111.12 54572.28 88888.00 2015-12-01 00:50:41.375 335 12488.23 111.15 54572.28 88888.00 2015-12-01 00:50:41.500 335 12488.15 111.15 54572.25 88888.00 2015-12-01 00:50:41.625 335 12488.20 111.17 54572.25 88888.00 2015-12-01 00:50:41.750 335 12488.27 111.20 54572.28 88888.00 2015-12-01 00:50:41.875 335 12488.30 111.22 54572.28 88888.00 2015-12-01 00:50:42.000 335 12488.25 111.22 54572.28 88888.00 2015-12-01 00:50:42.125 335 12488.20 111.20 54572.28 88888.00 2015-12-01 00:50:42.250 335 12488.20 111.22 54572.28 88888.00 2015-12-01 00:50:42.375 335 12488.27 111.22 54572.28 88888.00 2015-12-01 00:50:42.500 335 12488.27 111.22 54572.30 88888.00 2015-12-01 00:50:42.625 335 12488.25 111.22 54572.30 88888.00 2015-12-01 00:50:42.750 335 12488.23 111.20 54572.30 88888.00 2015-12-01 00:50:42.875 335 12488.25 111.22 54572.30 88888.00 2015-12-01 00:50:43.000 335 12488.30 111.25 54572.28 88888.00 2015-12-01 00:50:43.125 335 12488.30 111.22 54572.32 88888.00 2015-12-01 00:50:43.250 335 12488.27 111.22 54572.30 88888.00 2015-12-01 00:50:43.375 335 12488.25 111.22 54572.28 88888.00 2015-12-01 00:50:43.500 335 12488.20 111.22 54572.28 88888.00 2015-12-01 00:50:43.625 335 12488.25 111.25 54572.28 88888.00 2015-12-01 00:50:43.750 335 12488.30 111.25 54572.28 88888.00 2015-12-01 00:50:43.875 335 12488.25 111.25 54572.30 88888.00 2015-12-01 00:50:44.000 335 12488.23 111.25 54572.30 88888.00 2015-12-01 00:50:44.125 335 12488.17 111.30 54572.32 88888.00 2015-12-01 00:50:44.250 335 12488.23 111.33 54572.32 88888.00 2015-12-01 00:50:44.375 335 12488.30 111.30 54572.30 88888.00 2015-12-01 00:50:44.500 335 12488.27 111.30 54572.30 88888.00 2015-12-01 00:50:44.625 335 12488.20 111.33 54572.32 88888.00 2015-12-01 00:50:44.750 335 12488.15 111.30 54572.35 88888.00 2015-12-01 00:50:44.875 335 12488.15 111.30 54572.35 88888.00 2015-12-01 00:50:45.000 335 12488.17 111.28 54572.32 88888.00 2015-12-01 00:50:45.125 335 12488.27 111.33 54572.32 88888.00 2015-12-01 00:50:45.250 335 12488.30 111.35 54572.32 88888.00 2015-12-01 00:50:45.375 335 12488.38 111.35 54572.32 88888.00 2015-12-01 00:50:45.500 335 12488.38 111.35 54572.38 88888.00 2015-12-01 00:50:45.625 335 12488.33 111.35 54572.35 88888.00 2015-12-01 00:50:45.750 335 12488.20 111.38 54572.38 88888.00 2015-12-01 00:50:45.875 335 12488.20 111.40 54572.38 88888.00 2015-12-01 00:50:46.000 335 12488.25 111.40 54572.38 88888.00 2015-12-01 00:50:46.125 335 12488.20 111.42 54572.38 88888.00 2015-12-01 00:50:46.250 335 12488.17 111.42 54572.38 88888.00 2015-12-01 00:50:46.375 335 12488.17 111.42 54572.38 88888.00 2015-12-01 00:50:46.500 335 12488.20 111.42 54572.35 88888.00 2015-12-01 00:50:46.625 335 12488.20 111.47 54572.35 88888.00 2015-12-01 00:50:46.750 335 12488.17 111.50 54572.35 88888.00 2015-12-01 00:50:46.875 335 12488.15 111.53 54572.35 88888.00 2015-12-01 00:50:47.000 335 12488.15 111.53 54572.38 88888.00 2015-12-01 00:50:47.125 335 12488.17 111.53 54572.35 88888.00 2015-12-01 00:50:47.250 335 12488.15 111.50 54572.40 88888.00 2015-12-01 00:50:47.375 335 12488.23 111.55 54572.38 88888.00 2015-12-01 00:50:47.500 335 12488.20 111.55 54572.40 88888.00 2015-12-01 00:50:47.625 335 12488.17 111.53 54572.40 88888.00 2015-12-01 00:50:47.750 335 12488.15 111.53 54572.38 88888.00 2015-12-01 00:50:47.875 335 12488.17 111.58 54572.40 88888.00 2015-12-01 00:50:48.000 335 12488.27 111.58 54572.40 88888.00 2015-12-01 00:50:48.125 335 12488.27 111.62 54572.40 88888.00 2015-12-01 00:50:48.250 335 12488.17 111.60 54572.43 88888.00 2015-12-01 00:50:48.375 335 12488.12 111.58 54572.40 88888.00 2015-12-01 00:50:48.500 335 12488.10 111.55 54572.40 88888.00 2015-12-01 00:50:48.625 335 12488.15 111.58 54572.43 88888.00 2015-12-01 00:50:48.750 335 12488.20 111.55 54572.40 88888.00 2015-12-01 00:50:48.875 335 12488.25 111.58 54572.43 88888.00 2015-12-01 00:50:49.000 335 12488.23 111.62 54572.43 88888.00 2015-12-01 00:50:49.125 335 12488.20 111.67 54572.40 88888.00 2015-12-01 00:50:49.250 335 12488.17 111.70 54572.43 88888.00 2015-12-01 00:50:49.375 335 12488.25 111.70 54572.32 88888.00 2015-12-01 00:50:49.500 335 12488.23 111.70 54572.38 88888.00 2015-12-01 00:50:49.625 335 12488.25 111.70 54572.43 88888.00 2015-12-01 00:50:49.750 335 12488.23 111.70 54572.43 88888.00 2015-12-01 00:50:49.875 335 12488.20 111.67 54572.40 88888.00 2015-12-01 00:50:50.000 335 12488.17 111.70 54572.40 88888.00 2015-12-01 00:50:50.125 335 12488.20 111.70 54572.45 88888.00 2015-12-01 00:50:50.250 335 12488.15 111.72 54572.47 88888.00 2015-12-01 00:50:50.375 335 12488.15 111.72 54572.45 88888.00 2015-12-01 00:50:50.500 335 12488.12 111.75 54572.47 88888.00 2015-12-01 00:50:50.625 335 12488.10 111.75 54572.45 88888.00 2015-12-01 00:50:50.750 335 12488.05 111.78 54572.47 88888.00 2015-12-01 00:50:50.875 335 12488.08 111.83 54572.45 88888.00 2015-12-01 00:50:51.000 335 12488.12 111.80 54572.45 88888.00 2015-12-01 00:50:51.125 335 12488.10 111.75 54572.47 88888.00 2015-12-01 00:50:51.250 335 12488.10 111.80 54572.50 88888.00 2015-12-01 00:50:51.375 335 12488.10 111.78 54572.47 88888.00 2015-12-01 00:50:51.500 335 12488.12 111.80 54572.47 88888.00 2015-12-01 00:50:51.625 335 12488.15 111.83 54572.47 88888.00 2015-12-01 00:50:51.750 335 12488.12 111.85 54572.43 88888.00 2015-12-01 00:50:51.875 335 12488.10 111.85 54572.45 88888.00 2015-12-01 00:50:52.000 335 12488.10 111.85 54572.45 88888.00 2015-12-01 00:50:52.125 335 12488.08 111.85 54572.43 88888.00 2015-12-01 00:50:52.250 335 12488.08 111.83 54572.47 88888.00 2015-12-01 00:50:52.375 335 12488.10 111.88 54572.50 88888.00 2015-12-01 00:50:52.500 335 12488.15 111.88 54572.47 88888.00 2015-12-01 00:50:52.625 335 12488.08 111.90 54572.47 88888.00 2015-12-01 00:50:52.750 335 12488.05 111.92 54572.50 88888.00 2015-12-01 00:50:52.875 335 12488.08 111.95 54572.50 88888.00 2015-12-01 00:50:53.000 335 12488.12 111.95 54572.50 88888.00 2015-12-01 00:50:53.125 335 12488.12 111.95 54572.50 88888.00 2015-12-01 00:50:53.250 335 12488.02 111.95 54572.53 88888.00 2015-12-01 00:50:53.375 335 12488.02 111.97 54572.53 88888.00 2015-12-01 00:50:53.500 335 12488.02 112.00 54572.53 88888.00 2015-12-01 00:50:53.625 335 12488.05 112.03 54572.53 88888.00 2015-12-01 00:50:53.750 335 12488.05 112.00 54572.53 88888.00 2015-12-01 00:50:53.875 335 12488.02 111.97 54572.53 88888.00 2015-12-01 00:50:54.000 335 12488.00 112.03 54572.53 88888.00 2015-12-01 00:50:54.125 335 12488.02 112.00 54572.53 88888.00 2015-12-01 00:50:54.250 335 12487.95 112.00 54572.50 88888.00 2015-12-01 00:50:54.375 335 12487.98 112.03 54572.50 88888.00 2015-12-01 00:50:54.500 335 12488.00 112.03 54572.53 88888.00 2015-12-01 00:50:54.625 335 12488.02 112.05 54572.55 88888.00 2015-12-01 00:50:54.750 335 12487.95 112.05 54572.55 88888.00 2015-12-01 00:50:54.875 335 12487.90 112.03 54572.50 88888.00 2015-12-01 00:50:55.000 335 12488.00 112.03 54572.47 88888.00 2015-12-01 00:50:55.125 335 12488.02 112.05 54572.53 88888.00 2015-12-01 00:50:55.250 335 12487.98 112.08 54572.53 88888.00 2015-12-01 00:50:55.375 335 12487.90 112.08 54572.55 88888.00 2015-12-01 00:50:55.500 335 12487.92 112.05 54572.53 88888.00 2015-12-01 00:50:55.625 335 12487.98 112.05 54572.53 88888.00 2015-12-01 00:50:55.750 335 12488.00 112.08 54572.55 88888.00 2015-12-01 00:50:55.875 335 12488.00 112.12 54572.55 88888.00 2015-12-01 00:50:56.000 335 12487.95 112.10 54572.50 88888.00 2015-12-01 00:50:56.125 335 12487.95 112.10 54572.53 88888.00 2015-12-01 00:50:56.250 335 12487.90 112.10 54572.55 88888.00 2015-12-01 00:50:56.375 335 12487.92 112.12 54572.57 88888.00 2015-12-01 00:50:56.500 335 12487.95 112.12 54572.55 88888.00 2015-12-01 00:50:56.625 335 12487.95 112.15 54572.55 88888.00 2015-12-01 00:50:56.750 335 12487.95 112.20 54572.55 88888.00 2015-12-01 00:50:56.875 335 12487.92 112.20 54572.55 88888.00 2015-12-01 00:50:57.000 335 12487.88 112.17 54572.55 88888.00 2015-12-01 00:50:57.125 335 12487.85 112.17 54572.55 88888.00 2015-12-01 00:50:57.250 335 12487.90 112.22 54572.60 88888.00 2015-12-01 00:50:57.375 335 12487.98 112.25 54572.62 88888.00 2015-12-01 00:50:57.500 335 12488.00 112.28 54572.60 88888.00 2015-12-01 00:50:57.625 335 12488.05 112.28 54572.60 88888.00 2015-12-01 00:50:57.750 335 12488.00 112.25 54572.60 88888.00 2015-12-01 00:50:57.875 335 12487.92 112.30 54572.60 88888.00 2015-12-01 00:50:58.000 335 12487.92 112.30 54572.60 88888.00 2015-12-01 00:50:58.125 335 12487.92 112.33 54572.60 88888.00 2015-12-01 00:50:58.250 335 12487.90 112.30 54572.62 88888.00 2015-12-01 00:50:58.375 335 12487.95 112.30 54572.62 88888.00 2015-12-01 00:50:58.500 335 12487.92 112.33 54572.62 88888.00 2015-12-01 00:50:58.625 335 12487.85 112.35 54572.65 88888.00 2015-12-01 00:50:58.750 335 12487.85 112.33 54572.60 88888.00 2015-12-01 00:50:58.875 335 12487.90 112.30 54572.60 88888.00 2015-12-01 00:50:59.000 335 12487.95 112.35 54572.60 88888.00 2015-12-01 00:50:59.125 335 12488.00 112.40 54572.65 88888.00 2015-12-01 00:50:59.250 335 12487.95 112.42 54572.62 88888.00 2015-12-01 00:50:59.375 335 12487.95 112.42 54572.60 88888.00 2015-12-01 00:50:59.500 335 12487.90 112.42 54572.60 88888.00 2015-12-01 00:50:59.625 335 12487.85 112.40 54572.60 88888.00 2015-12-01 00:50:59.750 335 12487.83 112.40 54572.60 88888.00 2015-12-01 00:50:59.875 335 12487.85 112.42 54572.62 88888.00 2015-12-01 00:51:00.000 335 12487.92 112.47 54572.62 88888.00 2015-12-01 00:51:00.125 335 12487.85 112.50 54572.65 88888.00 2015-12-01 00:51:00.250 335 12487.85 112.53 54572.68 88888.00 2015-12-01 00:51:00.375 335 12487.90 112.50 54572.65 88888.00 2015-12-01 00:51:00.500 335 12487.85 112.53 54572.65 88888.00 2015-12-01 00:51:00.625 335 12487.80 112.50 54572.65 88888.00 2015-12-01 00:51:00.750 335 12487.83 112.50 54572.65 88888.00 2015-12-01 00:51:00.875 335 12487.88 112.53 54572.65 88888.00 2015-12-01 00:51:01.000 335 12487.92 112.53 54572.68 88888.00 2015-12-01 00:51:01.125 335 12487.88 112.50 54572.68 88888.00 2015-12-01 00:51:01.250 335 12487.80 112.45 54572.65 88888.00 2015-12-01 00:51:01.375 335 12487.77 112.47 54572.68 88888.00 2015-12-01 00:51:01.500 335 12487.77 112.55 54572.68 88888.00 2015-12-01 00:51:01.625 335 12487.80 112.58 54572.70 88888.00 2015-12-01 00:51:01.750 335 12487.88 112.58 54572.70 88888.00 2015-12-01 00:51:01.875 335 12487.88 112.60 54572.70 88888.00 2015-12-01 00:51:02.000 335 12487.77 112.60 54572.70 88888.00 2015-12-01 00:51:02.125 335 12487.75 112.60 54572.70 88888.00 2015-12-01 00:51:02.250 335 12487.73 112.55 54572.70 88888.00 2015-12-01 00:51:02.375 335 12487.80 112.58 54572.68 88888.00 2015-12-01 00:51:02.500 335 12487.77 112.58 54572.70 88888.00 2015-12-01 00:51:02.625 335 12487.77 112.58 54572.70 88888.00 2015-12-01 00:51:02.750 335 12487.80 112.58 54572.72 88888.00 2015-12-01 00:51:02.875 335 12487.85 112.60 54572.75 88888.00 2015-12-01 00:51:03.000 335 12487.85 112.62 54572.72 88888.00 2015-12-01 00:51:03.125 335 12487.83 112.65 54572.72 88888.00 2015-12-01 00:51:03.250 335 12487.77 112.65 54572.72 88888.00 2015-12-01 00:51:03.375 335 12487.83 112.67 54572.70 88888.00 2015-12-01 00:51:03.500 335 12487.85 112.67 54572.72 88888.00 2015-12-01 00:51:03.625 335 12487.83 112.67 54572.75 88888.00 2015-12-01 00:51:03.750 335 12487.80 112.70 54572.75 88888.00 2015-12-01 00:51:03.875 335 12487.75 112.72 54572.75 88888.00 2015-12-01 00:51:04.000 335 12487.75 112.78 54572.72 88888.00 2015-12-01 00:51:04.125 335 12487.80 112.78 54572.72 88888.00 2015-12-01 00:51:04.250 335 12487.75 112.75 54572.75 88888.00 2015-12-01 00:51:04.375 335 12487.77 112.78 54572.75 88888.00 2015-12-01 00:51:04.500 335 12487.80 112.78 54572.75 88888.00 2015-12-01 00:51:04.625 335 12487.80 112.75 54572.78 88888.00 2015-12-01 00:51:04.750 335 12487.83 112.78 54572.75 88888.00 2015-12-01 00:51:04.875 335 12487.88 112.78 54572.75 88888.00 2015-12-01 00:51:05.000 335 12487.92 112.78 54572.72 88888.00 2015-12-01 00:51:05.125 335 12487.92 112.78 54572.75 88888.00 2015-12-01 00:51:05.250 335 12487.83 112.75 54572.78 88888.00 2015-12-01 00:51:05.375 335 12487.77 112.78 54572.80 88888.00 2015-12-01 00:51:05.500 335 12487.83 112.78 54572.78 88888.00 2015-12-01 00:51:05.625 335 12487.85 112.78 54572.75 88888.00 2015-12-01 00:51:05.750 335 12487.77 112.80 54572.80 88888.00 2015-12-01 00:51:05.875 335 12487.73 112.80 54572.80 88888.00 2015-12-01 00:51:06.000 335 12487.77 112.78 54572.80 88888.00 2015-12-01 00:51:06.125 335 12487.75 112.78 54572.80 88888.00 2015-12-01 00:51:06.250 335 12487.75 112.78 54572.80 88888.00 2015-12-01 00:51:06.375 335 12487.75 112.75 54572.82 88888.00 2015-12-01 00:51:06.500 335 12487.73 112.75 54572.82 88888.00 2015-12-01 00:51:06.625 335 12487.73 112.80 54572.82 88888.00 2015-12-01 00:51:06.750 335 12487.80 112.80 54572.80 88888.00 2015-12-01 00:51:06.875 335 12487.80 112.83 54572.80 88888.00 2015-12-01 00:51:07.000 335 12487.85 112.83 54572.80 88888.00 2015-12-01 00:51:07.125 335 12487.83 112.83 54572.80 88888.00 2015-12-01 00:51:07.250 335 12487.77 112.78 54572.82 88888.00 2015-12-01 00:51:07.375 335 12487.80 112.80 54572.82 88888.00 2015-12-01 00:51:07.500 335 12487.75 112.80 54572.82 88888.00 2015-12-01 00:51:07.625 335 12487.70 112.78 54572.82 88888.00 2015-12-01 00:51:07.750 335 12487.75 112.78 54572.85 88888.00 2015-12-01 00:51:07.875 335 12487.77 112.80 54572.85 88888.00 2015-12-01 00:51:08.000 335 12487.77 112.80 54572.85 88888.00 2015-12-01 00:51:08.125 335 12487.77 112.83 54572.85 88888.00 2015-12-01 00:51:08.250 335 12487.73 112.78 54572.82 88888.00 2015-12-01 00:51:08.375 335 12487.80 112.83 54572.82 88888.00 2015-12-01 00:51:08.500 335 12487.85 112.83 54572.82 88888.00 2015-12-01 00:51:08.625 335 12487.83 112.83 54572.82 88888.00 2015-12-01 00:51:08.750 335 12487.77 112.80 54572.85 88888.00 2015-12-01 00:51:08.875 335 12487.83 112.85 54572.88 88888.00 2015-12-01 00:51:09.000 335 12487.83 112.85 54572.85 88888.00 2015-12-01 00:51:09.125 335 12487.75 112.85 54572.85 88888.00 2015-12-01 00:51:09.250 335 12487.70 112.80 54572.85 88888.00 2015-12-01 00:51:09.375 335 12487.75 112.80 54572.88 88888.00 2015-12-01 00:51:09.500 335 12487.75 112.83 54572.88 88888.00 2015-12-01 00:51:09.625 335 12487.80 112.80 54572.88 88888.00 2015-12-01 00:51:09.750 335 12487.75 112.80 54572.85 88888.00 2015-12-01 00:51:09.875 335 12487.75 112.80 54572.85 88888.00 2015-12-01 00:51:10.000 335 12487.73 112.85 54572.85 88888.00 2015-12-01 00:51:10.125 335 12487.73 112.83 54572.85 88888.00 2015-12-01 00:51:10.250 335 12487.70 112.85 54572.88 88888.00 2015-12-01 00:51:10.375 335 12487.70 112.88 54572.85 88888.00 2015-12-01 00:51:10.500 335 12487.67 112.88 54572.85 88888.00 2015-12-01 00:51:10.625 335 12487.73 112.88 54572.88 88888.00 2015-12-01 00:51:10.750 335 12487.70 112.85 54572.85 88888.00 2015-12-01 00:51:10.875 335 12487.70 112.88 54572.85 88888.00 2015-12-01 00:51:11.000 335 12487.75 112.90 54572.85 88888.00 2015-12-01 00:51:11.125 335 12487.73 112.88 54572.85 88888.00 2015-12-01 00:51:11.250 335 12487.70 112.88 54572.85 88888.00 2015-12-01 00:51:11.375 335 12487.67 112.88 54572.85 88888.00 2015-12-01 00:51:11.500 335 12487.70 112.92 54572.88 88888.00 2015-12-01 00:51:11.625 335 12487.75 112.95 54572.90 88888.00 2015-12-01 00:51:11.750 335 12487.62 112.95 54572.88 88888.00 2015-12-01 00:51:11.875 335 12487.58 112.95 54572.88 88888.00 2015-12-01 00:51:12.000 335 12487.65 112.92 54572.85 88888.00 2015-12-01 00:51:12.125 335 12487.67 112.90 54572.88 88888.00 2015-12-01 00:51:12.250 335 12487.60 112.90 54572.88 88888.00 2015-12-01 00:51:12.375 335 12487.58 112.90 54572.88 88888.00 2015-12-01 00:51:12.500 335 12487.58 112.90 54572.88 88888.00 2015-12-01 00:51:12.625 335 12487.60 112.88 54572.88 88888.00 2015-12-01 00:51:12.750 335 12487.60 112.88 54572.90 88888.00 2015-12-01 00:51:12.875 335 12487.67 112.92 54572.90 88888.00 2015-12-01 00:51:13.000 335 12487.67 112.92 54572.88 88888.00 2015-12-01 00:51:13.125 335 12487.67 112.97 54572.93 88888.00 2015-12-01 00:51:13.250 335 12487.62 112.97 54572.95 88888.00 2015-12-01 00:51:13.375 335 12487.58 112.97 54572.95 88888.00 2015-12-01 00:51:13.500 335 12487.58 112.92 54572.93 88888.00 2015-12-01 00:51:13.625 335 12487.58 112.92 54572.90 88888.00 2015-12-01 00:51:13.750 335 12487.62 112.95 54572.93 88888.00 2015-12-01 00:51:13.875 335 12487.65 112.95 54572.95 88888.00 2015-12-01 00:51:14.000 335 12487.62 112.95 54572.93 88888.00 2015-12-01 00:51:14.125 335 12487.60 112.97 54572.95 88888.00 2015-12-01 00:51:14.250 335 12487.55 112.97 54572.95 88888.00 2015-12-01 00:51:14.375 335 12487.60 113.03 54572.93 88888.00 2015-12-01 00:51:14.500 335 12487.65 113.05 54572.95 88888.00 2015-12-01 00:51:14.625 335 12487.67 113.00 54572.95 88888.00 2015-12-01 00:51:14.750 335 12487.60 113.00 54572.95 88888.00 2015-12-01 00:51:14.875 335 12487.60 113.00 54572.95 88888.00 2015-12-01 00:51:15.000 335 12487.60 113.00 54572.97 88888.00 2015-12-01 00:51:15.125 335 12487.62 113.05 54572.97 88888.00 2015-12-01 00:51:15.250 335 12487.52 113.03 54572.95 88888.00 2015-12-01 00:51:15.375 335 12487.58 113.03 54572.97 88888.00 2015-12-01 00:51:15.500 335 12487.62 113.00 54572.95 88888.00 2015-12-01 00:51:15.625 335 12487.62 113.03 54572.93 88888.00 2015-12-01 00:51:15.750 335 12487.60 113.03 54572.95 88888.00 2015-12-01 00:51:15.875 335 12487.60 113.03 54572.93 88888.00 2015-12-01 00:51:16.000 335 12487.65 113.03 54572.95 88888.00 2015-12-01 00:51:16.125 335 12487.65 113.08 54572.97 88888.00 2015-12-01 00:51:16.250 335 12487.67 113.08 54572.97 88888.00 2015-12-01 00:51:16.375 335 12487.70 113.12 54572.97 88888.00 2015-12-01 00:51:16.500 335 12487.62 113.12 54573.00 88888.00 2015-12-01 00:51:16.625 335 12487.58 113.12 54573.00 88888.00 2015-12-01 00:51:16.750 335 12487.62 113.10 54572.97 88888.00 2015-12-01 00:51:16.875 335 12487.65 113.15 54572.97 88888.00 2015-12-01 00:51:17.000 335 12487.62 113.12 54573.00 88888.00 2015-12-01 00:51:17.125 335 12487.58 113.15 54573.00 88888.00 2015-12-01 00:51:17.250 335 12487.58 113.12 54573.03 88888.00 2015-12-01 00:51:17.375 335 12487.60 113.15 54573.03 88888.00 2015-12-01 00:51:17.500 335 12487.62 113.12 54573.03 88888.00 2015-12-01 00:51:17.625 335 12487.62 113.17 54573.00 88888.00 2015-12-01 00:51:17.750 335 12487.62 113.12 54573.03 88888.00 2015-12-01 00:51:17.875 335 12487.62 113.10 54573.00 88888.00 2015-12-01 00:51:18.000 335 12487.58 113.12 54573.00 88888.00 2015-12-01 00:51:18.125 335 12487.58 113.17 54573.00 88888.00 2015-12-01 00:51:18.250 335 12487.58 113.15 54573.05 88888.00 2015-12-01 00:51:18.375 335 12487.58 113.15 54573.05 88888.00 2015-12-01 00:51:18.500 335 12487.62 113.15 54573.07 88888.00 2015-12-01 00:51:18.625 335 12487.65 113.15 54573.05 88888.00 2015-12-01 00:51:18.750 335 12487.62 113.12 54573.05 88888.00 2015-12-01 00:51:18.875 335 12487.58 113.12 54573.07 88888.00 2015-12-01 00:51:19.000 335 12487.58 113.15 54573.05 88888.00 2015-12-01 00:51:19.125 335 12487.55 113.12 54573.03 88888.00 2015-12-01 00:51:19.250 335 12487.52 113.15 54573.03 88888.00 2015-12-01 00:51:19.375 335 12487.50 113.20 54573.05 88888.00 2015-12-01 00:51:19.500 335 12487.58 113.22 54573.07 88888.00 2015-12-01 00:51:19.625 335 12487.55 113.25 54573.05 88888.00 2015-12-01 00:51:19.750 335 12487.58 113.22 54573.05 88888.00 2015-12-01 00:51:19.875 335 12487.58 113.22 54573.07 88888.00 2015-12-01 00:51:20.000 335 12487.58 113.17 54573.07 88888.00 2015-12-01 00:51:20.125 335 12487.60 113.22 54573.07 88888.00 2015-12-01 00:51:20.250 335 12487.55 113.17 54573.05 88888.00 2015-12-01 00:51:20.375 335 12487.52 113.17 54573.07 88888.00 2015-12-01 00:51:20.500 335 12487.52 113.25 54573.07 88888.00 2015-12-01 00:51:20.625 335 12487.60 113.28 54573.07 88888.00 2015-12-01 00:51:20.750 335 12487.60 113.28 54573.07 88888.00 2015-12-01 00:51:20.875 335 12487.58 113.30 54573.07 88888.00 2015-12-01 00:51:21.000 335 12487.55 113.30 54573.07 88888.00 2015-12-01 00:51:21.125 335 12487.52 113.30 54573.10 88888.00 2015-12-01 00:51:21.250 335 12487.55 113.25 54573.10 88888.00 2015-12-01 00:51:21.375 335 12487.55 113.28 54573.10 88888.00 2015-12-01 00:51:21.500 335 12487.55 113.28 54573.10 88888.00 2015-12-01 00:51:21.625 335 12487.48 113.22 54573.10 88888.00 2015-12-01 00:51:21.750 335 12487.48 113.25 54573.12 88888.00 2015-12-01 00:51:21.875 335 12487.48 113.30 54573.12 88888.00 2015-12-01 00:51:22.000 335 12487.48 113.30 54573.12 88888.00 2015-12-01 00:51:22.125 335 12487.50 113.28 54573.12 88888.00 2015-12-01 00:51:22.250 335 12487.52 113.30 54573.12 88888.00 2015-12-01 00:51:22.375 335 12487.58 113.33 54573.12 88888.00 2015-12-01 00:51:22.500 335 12487.62 113.30 54573.15 88888.00 2015-12-01 00:51:22.625 335 12487.58 113.25 54573.12 88888.00 2015-12-01 00:51:22.750 335 12487.55 113.28 54573.10 88888.00 2015-12-01 00:51:22.875 335 12487.58 113.25 54573.10 88888.00 2015-12-01 00:51:23.000 335 12487.58 113.28 54573.10 88888.00 2015-12-01 00:51:23.125 335 12487.58 113.28 54573.12 88888.00 2015-12-01 00:51:23.250 335 12487.52 113.28 54573.12 88888.00 2015-12-01 00:51:23.375 335 12487.55 113.25 54573.12 88888.00 2015-12-01 00:51:23.500 335 12487.62 113.30 54573.12 88888.00 2015-12-01 00:51:23.625 335 12487.62 113.40 54573.15 88888.00 2015-12-01 00:51:23.750 335 12487.58 113.33 54573.15 88888.00 2015-12-01 00:51:23.875 335 12487.58 113.30 54573.15 88888.00 2015-12-01 00:51:24.000 335 12487.52 113.33 54573.12 88888.00 2015-12-01 00:51:24.125 335 12487.55 113.30 54573.12 88888.00 2015-12-01 00:51:24.250 335 12487.58 113.33 54573.15 88888.00 2015-12-01 00:51:24.375 335 12487.60 113.30 54573.15 88888.00 2015-12-01 00:51:24.500 335 12487.60 113.35 54573.15 88888.00 2015-12-01 00:51:24.625 335 12487.58 113.30 54573.15 88888.00 2015-12-01 00:51:24.750 335 12487.52 113.33 54573.15 88888.00 2015-12-01 00:51:24.875 335 12487.50 113.30 54573.15 88888.00 2015-12-01 00:51:25.000 335 12487.58 113.35 54573.18 88888.00 2015-12-01 00:51:25.125 335 12487.62 113.38 54573.18 88888.00 2015-12-01 00:51:25.250 335 12487.58 113.38 54573.18 88888.00 2015-12-01 00:51:25.375 335 12487.58 113.42 54573.18 88888.00 2015-12-01 00:51:25.500 335 12487.62 113.38 54573.15 88888.00 2015-12-01 00:51:25.625 335 12487.67 113.40 54573.15 88888.00 2015-12-01 00:51:25.750 335 12487.67 113.40 54573.15 88888.00 2015-12-01 00:51:25.875 335 12487.62 113.42 54573.18 88888.00 2015-12-01 00:51:26.000 335 12487.60 113.42 54573.18 88888.00 2015-12-01 00:51:26.125 335 12487.62 113.42 54573.20 88888.00 2015-12-01 00:51:26.250 335 12487.60 113.40 54573.20 88888.00 2015-12-01 00:51:26.375 335 12487.58 113.40 54573.18 88888.00 2015-12-01 00:51:26.500 335 12487.55 113.38 54573.18 88888.00 2015-12-01 00:51:26.625 335 12487.52 113.38 54573.18 88888.00 2015-12-01 00:51:26.750 335 12487.55 113.42 54573.20 88888.00 2015-12-01 00:51:26.875 335 12487.55 113.42 54573.20 88888.00 2015-12-01 00:51:27.000 335 12487.55 113.42 54573.20 88888.00 2015-12-01 00:51:27.125 335 12487.60 113.42 54573.22 88888.00 2015-12-01 00:51:27.250 335 12487.55 113.45 54573.22 88888.00 2015-12-01 00:51:27.375 335 12487.52 113.50 54573.20 88888.00 2015-12-01 00:51:27.500 335 12487.55 113.47 54573.20 88888.00 2015-12-01 00:51:27.625 335 12487.55 113.47 54573.18 88888.00 2015-12-01 00:51:27.750 335 12487.58 113.50 54573.20 88888.00 2015-12-01 00:51:27.875 335 12487.58 113.47 54573.22 88888.00 2015-12-01 00:51:28.000 335 12487.55 113.47 54573.20 88888.00 2015-12-01 00:51:28.125 335 12487.60 113.47 54573.22 88888.00 2015-12-01 00:51:28.250 335 12487.60 113.50 54573.25 88888.00 2015-12-01 00:51:28.375 335 12487.60 113.50 54573.22 88888.00 2015-12-01 00:51:28.500 335 12487.55 113.47 54573.20 88888.00 2015-12-01 00:51:28.625 335 12487.52 113.50 54573.22 88888.00 2015-12-01 00:51:28.750 335 12487.50 113.55 54573.22 88888.00 2015-12-01 00:51:28.875 335 12487.50 113.58 54573.25 88888.00 2015-12-01 00:51:29.000 335 12487.50 113.60 54573.22 88888.00 2015-12-01 00:51:29.125 335 12487.50 113.60 54573.20 88888.00 2015-12-01 00:51:29.250 335 12487.55 113.58 54573.20 88888.00 2015-12-01 00:51:29.375 335 12487.55 113.55 54573.22 88888.00 2015-12-01 00:51:29.500 335 12487.52 113.53 54573.22 88888.00 2015-12-01 00:51:29.625 335 12487.48 113.53 54573.22 88888.00 2015-12-01 00:51:29.750 335 12487.45 113.55 54573.22 88888.00 2015-12-01 00:51:29.875 335 12487.42 113.55 54573.22 88888.00 2015-12-01 00:51:30.000 335 12487.48 113.58 54573.22 88888.00 2015-12-01 00:51:30.125 335 12487.50 113.62 54573.25 88888.00 2015-12-01 00:51:30.250 335 12487.50 113.60 54573.28 88888.00 2015-12-01 00:51:30.375 335 12487.50 113.58 54573.28 88888.00 2015-12-01 00:51:30.500 335 12487.50 113.60 54573.28 88888.00 2015-12-01 00:51:30.625 335 12487.55 113.65 54573.28 88888.00 2015-12-01 00:51:30.750 335 12487.60 113.65 54573.28 88888.00 2015-12-01 00:51:30.875 335 12487.60 113.62 54573.28 88888.00 2015-12-01 00:51:31.000 335 12487.55 113.62 54573.28 88888.00 2015-12-01 00:51:31.125 335 12487.52 113.65 54573.28 88888.00 2015-12-01 00:51:31.250 335 12487.45 113.65 54573.28 88888.00 2015-12-01 00:51:31.375 335 12487.48 113.67 54573.28 88888.00 2015-12-01 00:51:31.500 335 12487.50 113.67 54573.30 88888.00 2015-12-01 00:51:31.625 335 12487.55 113.70 54573.32 88888.00 2015-12-01 00:51:31.750 335 12487.52 113.72 54573.32 88888.00 2015-12-01 00:51:31.875 335 12487.42 113.70 54573.30 88888.00 2015-12-01 00:51:32.000 335 12487.38 113.70 54573.28 88888.00 2015-12-01 00:51:32.125 335 12487.40 113.67 54573.30 88888.00 2015-12-01 00:51:32.250 335 12487.40 113.67 54573.30 88888.00 2015-12-01 00:51:32.375 335 12487.45 113.70 54573.30 88888.00 2015-12-01 00:51:32.500 335 12487.42 113.75 54573.30 88888.00 2015-12-01 00:51:32.625 335 12487.45 113.70 54573.30 88888.00 2015-12-01 00:51:32.750 335 12487.42 113.70 54573.30 88888.00 2015-12-01 00:51:32.875 335 12487.40 113.72 54573.30 88888.00 2015-12-01 00:51:33.000 335 12487.45 113.70 54573.30 88888.00 2015-12-01 00:51:33.125 335 12487.50 113.72 54573.35 88888.00 2015-12-01 00:51:33.250 335 12487.55 113.75 54573.32 88888.00 2015-12-01 00:51:33.375 335 12487.60 113.75 54573.32 88888.00 2015-12-01 00:51:33.500 335 12487.52 113.72 54573.32 88888.00 2015-12-01 00:51:33.625 335 12487.48 113.75 54573.32 88888.00 2015-12-01 00:51:33.750 335 12487.50 113.78 54573.32 88888.00 2015-12-01 00:51:33.875 335 12487.50 113.78 54573.32 88888.00 2015-12-01 00:51:34.000 335 12487.50 113.80 54573.32 88888.00 2015-12-01 00:51:34.125 335 12487.50 113.78 54573.32 88888.00 2015-12-01 00:51:34.250 335 12487.42 113.75 54573.30 88888.00 2015-12-01 00:51:34.375 335 12487.40 113.78 54573.32 88888.00 2015-12-01 00:51:34.500 335 12487.42 113.75 54573.32 88888.00 2015-12-01 00:51:34.625 335 12487.42 113.75 54573.30 88888.00 2015-12-01 00:51:34.750 335 12487.42 113.80 54573.32 88888.00 2015-12-01 00:51:34.875 335 12487.40 113.83 54573.32 88888.00 2015-12-01 00:51:35.000 335 12487.42 113.78 54573.32 88888.00 2015-12-01 00:51:35.125 335 12487.45 113.78 54573.32 88888.00 2015-12-01 00:51:35.250 335 12487.50 113.83 54573.32 88888.00 2015-12-01 00:51:35.375 335 12487.48 113.85 54573.38 88888.00 2015-12-01 00:51:35.500 335 12487.42 113.83 54573.38 88888.00 2015-12-01 00:51:35.625 335 12487.40 113.83 54573.40 88888.00 2015-12-01 00:51:35.750 335 12487.38 113.88 54573.40 88888.00 2015-12-01 00:51:35.875 335 12487.38 113.85 54573.38 88888.00 2015-12-01 00:51:36.000 335 12487.40 113.83 54573.35 88888.00 2015-12-01 00:51:36.125 335 12487.40 113.88 54573.38 88888.00 2015-12-01 00:51:36.250 335 12487.45 113.85 54573.35 88888.00 2015-12-01 00:51:36.375 335 12487.45 113.85 54573.35 88888.00 2015-12-01 00:51:36.500 335 12487.40 113.85 54573.35 88888.00 2015-12-01 00:51:36.625 335 12487.33 113.90 54573.35 88888.00 2015-12-01 00:51:36.750 335 12487.35 113.90 54573.35 88888.00 2015-12-01 00:51:36.875 335 12487.40 113.92 54573.35 88888.00 2015-12-01 00:51:37.000 335 12487.45 113.95 54573.35 88888.00 2015-12-01 00:51:37.125 335 12487.40 113.95 54573.38 88888.00 2015-12-01 00:51:37.250 335 12487.35 113.92 54573.38 88888.00 2015-12-01 00:51:37.375 335 12487.40 113.90 54573.38 88888.00 2015-12-01 00:51:37.500 335 12487.45 113.90 54573.35 88888.00 2015-12-01 00:51:37.625 335 12487.40 113.90 54573.38 88888.00 2015-12-01 00:51:37.750 335 12487.38 113.90 54573.35 88888.00 2015-12-01 00:51:37.875 335 12487.45 113.88 54573.32 88888.00 2015-12-01 00:51:38.000 335 12487.45 113.90 54573.35 88888.00 2015-12-01 00:51:38.125 335 12487.45 113.88 54573.35 88888.00 2015-12-01 00:51:38.250 335 12487.42 113.88 54573.38 88888.00 2015-12-01 00:51:38.375 335 12487.42 113.92 54573.38 88888.00 2015-12-01 00:51:38.500 335 12487.40 113.95 54573.35 88888.00 2015-12-01 00:51:38.625 335 12487.40 113.97 54573.38 88888.00 2015-12-01 00:51:38.750 335 12487.40 113.97 54573.40 88888.00 2015-12-01 00:51:38.875 335 12487.42 113.95 54573.38 88888.00 2015-12-01 00:51:39.000 335 12487.42 113.95 54573.38 88888.00 2015-12-01 00:51:39.125 335 12487.45 113.97 54573.38 88888.00 2015-12-01 00:51:39.250 335 12487.48 114.00 54573.38 88888.00 2015-12-01 00:51:39.375 335 12487.45 113.97 54573.38 88888.00 2015-12-01 00:51:39.500 335 12487.40 113.95 54573.38 88888.00 2015-12-01 00:51:39.625 335 12487.45 113.95 54573.40 88888.00 2015-12-01 00:51:39.750 335 12487.45 113.95 54573.40 88888.00 2015-12-01 00:51:39.875 335 12487.40 113.95 54573.38 88888.00 2015-12-01 00:51:40.000 335 12487.40 113.97 54573.35 88888.00 2015-12-01 00:51:40.125 335 12487.38 114.00 54573.38 88888.00 2015-12-01 00:51:40.250 335 12487.38 114.00 54573.40 88888.00 2015-12-01 00:51:40.375 335 12487.40 114.00 54573.40 88888.00 2015-12-01 00:51:40.500 335 12487.40 114.00 54573.40 88888.00 2015-12-01 00:51:40.625 335 12487.33 114.00 54573.40 88888.00 2015-12-01 00:51:40.750 335 12487.30 114.03 54573.43 88888.00 2015-12-01 00:51:40.875 335 12487.33 114.08 54573.43 88888.00 2015-12-01 00:51:41.000 335 12487.33 114.05 54573.40 88888.00 2015-12-01 00:51:41.125 335 12487.38 114.05 54573.40 88888.00 2015-12-01 00:51:41.250 335 12487.40 114.08 54573.43 88888.00 2015-12-01 00:51:41.375 335 12487.40 114.12 54573.43 88888.00 2015-12-01 00:51:41.500 335 12487.40 114.12 54573.43 88888.00 2015-12-01 00:51:41.625 335 12487.40 114.15 54573.43 88888.00 2015-12-01 00:51:41.750 335 12487.38 114.12 54573.45 88888.00 2015-12-01 00:51:41.875 335 12487.50 114.15 54573.45 88888.00 2015-12-01 00:51:42.000 335 12487.52 114.12 54573.43 88888.00 2015-12-01 00:51:42.125 335 12487.52 114.12 54573.45 88888.00 2015-12-01 00:51:42.250 335 12487.48 114.10 54573.47 88888.00 2015-12-01 00:51:42.375 335 12487.45 114.12 54573.43 88888.00 2015-12-01 00:51:42.500 335 12487.42 114.15 54573.45 88888.00 2015-12-01 00:51:42.625 335 12487.40 114.17 54573.43 88888.00 2015-12-01 00:51:42.750 335 12487.42 114.20 54573.43 88888.00 2015-12-01 00:51:42.875 335 12487.45 114.15 54573.43 88888.00 2015-12-01 00:51:43.000 335 12487.45 114.12 54573.45 88888.00 2015-12-01 00:51:43.125 335 12487.42 114.15 54573.45 88888.00 2015-12-01 00:51:43.250 335 12487.42 114.17 54573.43 88888.00 2015-12-01 00:51:43.375 335 12487.48 114.22 54573.47 88888.00 2015-12-01 00:51:43.500 335 12487.48 114.22 54573.50 88888.00 2015-12-01 00:51:43.625 335 12487.50 114.20 54573.50 88888.00 2015-12-01 00:51:43.750 335 12487.45 114.20 54573.47 88888.00 2015-12-01 00:51:43.875 335 12487.48 114.25 54573.47 88888.00 2015-12-01 00:51:44.000 335 12487.52 114.28 54573.43 88888.00 2015-12-01 00:51:44.125 335 12487.45 114.28 54573.47 88888.00 2015-12-01 00:51:44.250 335 12487.33 114.25 54573.47 88888.00 2015-12-01 00:51:44.375 335 12487.38 114.28 54573.50 88888.00 2015-12-01 00:51:44.500 335 12487.50 114.33 54573.50 88888.00 2015-12-01 00:51:44.625 335 12487.50 114.33 54573.47 88888.00 2015-12-01 00:51:44.750 335 12487.45 114.33 54573.47 88888.00 2015-12-01 00:51:44.875 335 12487.50 114.33 54573.50 88888.00 2015-12-01 00:51:45.000 335 12487.55 114.35 54573.53 88888.00 2015-12-01 00:51:45.125 335 12487.58 114.38 54573.53 88888.00 2015-12-01 00:51:45.250 335 12487.48 114.35 54573.53 88888.00 2015-12-01 00:51:45.375 335 12487.48 114.38 54573.53 88888.00 2015-12-01 00:51:45.500 335 12487.48 114.38 54573.53 88888.00 2015-12-01 00:51:45.625 335 12487.45 114.40 54573.53 88888.00 2015-12-01 00:51:45.750 335 12487.42 114.40 54573.53 88888.00 2015-12-01 00:51:45.875 335 12487.50 114.47 54573.53 88888.00 2015-12-01 00:51:46.000 335 12487.48 114.47 54573.50 88888.00 2015-12-01 00:51:46.125 335 12487.45 114.45 54573.55 88888.00 2015-12-01 00:51:46.250 335 12487.45 114.47 54573.57 88888.00 2015-12-01 00:51:46.375 335 12487.42 114.47 54573.55 88888.00 2015-12-01 00:51:46.500 335 12487.42 114.47 54573.55 88888.00 2015-12-01 00:51:46.625 335 12487.45 114.47 54573.55 88888.00 2015-12-01 00:51:46.750 335 12487.42 114.45 54573.55 88888.00 2015-12-01 00:51:46.875 335 12487.38 114.45 54573.55 88888.00 2015-12-01 00:51:47.000 335 12487.40 114.45 54573.55 88888.00 2015-12-01 00:51:47.125 335 12487.42 114.50 54573.55 88888.00 2015-12-01 00:51:47.250 335 12487.48 114.47 54573.57 88888.00 2015-12-01 00:51:47.375 335 12487.48 114.45 54573.57 88888.00 2015-12-01 00:51:47.500 335 12487.48 114.42 54573.57 88888.00 2015-12-01 00:51:47.625 335 12487.50 114.40 54573.55 88888.00 2015-12-01 00:51:47.750 335 12487.48 114.42 54573.57 88888.00 2015-12-01 00:51:47.875 335 12487.48 114.45 54573.55 88888.00 2015-12-01 00:51:48.000 335 12487.42 114.45 54573.55 88888.00 2015-12-01 00:51:48.125 335 12487.42 114.45 54573.57 88888.00 2015-12-01 00:51:48.250 335 12487.45 114.47 54573.57 88888.00 2015-12-01 00:51:48.375 335 12487.50 114.50 54573.57 88888.00 2015-12-01 00:51:48.500 335 12487.42 114.50 54573.57 88888.00 2015-12-01 00:51:48.625 335 12487.40 114.50 54573.57 88888.00 2015-12-01 00:51:48.750 335 12487.45 114.55 54573.57 88888.00 2015-12-01 00:51:48.875 335 12487.42 114.58 54573.57 88888.00 2015-12-01 00:51:49.000 335 12487.45 114.58 54573.57 88888.00 2015-12-01 00:51:49.125 335 12487.48 114.58 54573.57 88888.00 2015-12-01 00:51:49.250 335 12487.42 114.55 54573.60 88888.00 2015-12-01 00:51:49.375 335 12487.45 114.53 54573.60 88888.00 2015-12-01 00:51:49.500 335 12487.48 114.55 54573.62 88888.00 2015-12-01 00:51:49.625 335 12487.58 114.55 54573.62 88888.00 2015-12-01 00:51:49.750 335 12487.55 114.62 54573.62 88888.00 2015-12-01 00:51:49.875 335 12487.52 114.60 54573.60 88888.00 2015-12-01 00:51:50.000 335 12487.55 114.58 54573.60 88888.00 2015-12-01 00:51:50.125 335 12487.50 114.58 54573.65 88888.00 2015-12-01 00:51:50.250 335 12487.50 114.58 54573.65 88888.00 2015-12-01 00:51:50.375 335 12487.48 114.62 54573.65 88888.00 2015-12-01 00:51:50.500 335 12487.42 114.65 54573.62 88888.00 2015-12-01 00:51:50.625 335 12487.48 114.67 54573.62 88888.00 2015-12-01 00:51:50.750 335 12487.55 114.67 54573.62 88888.00 2015-12-01 00:51:50.875 335 12487.58 114.67 54573.62 88888.00 2015-12-01 00:51:51.000 335 12487.58 114.65 54573.62 88888.00 2015-12-01 00:51:51.125 335 12487.50 114.65 54573.68 88888.00 2015-12-01 00:51:51.250 335 12487.48 114.62 54573.65 88888.00 2015-12-01 00:51:51.375 335 12487.52 114.65 54573.62 88888.00 2015-12-01 00:51:51.500 335 12487.48 114.62 54573.62 88888.00 2015-12-01 00:51:51.625 335 12487.42 114.62 54573.68 88888.00 2015-12-01 00:51:51.750 335 12487.48 114.67 54573.65 88888.00 2015-12-01 00:51:51.875 335 12487.52 114.65 54573.62 88888.00 2015-12-01 00:51:52.000 335 12487.48 114.60 54573.62 88888.00 2015-12-01 00:51:52.125 335 12487.50 114.58 54573.65 88888.00 2015-12-01 00:51:52.250 335 12487.48 114.58 54573.68 88888.00 2015-12-01 00:51:52.375 335 12487.50 114.58 54573.68 88888.00 2015-12-01 00:51:52.500 335 12487.52 114.65 54573.65 88888.00 2015-12-01 00:51:52.625 335 12487.58 114.62 54573.68 88888.00 2015-12-01 00:51:52.750 335 12487.60 114.60 54573.68 88888.00 2015-12-01 00:51:52.875 335 12487.60 114.60 54573.68 88888.00 2015-12-01 00:51:53.000 335 12487.58 114.60 54573.68 88888.00 2015-12-01 00:51:53.125 335 12487.55 114.62 54573.70 88888.00 2015-12-01 00:51:53.250 335 12487.52 114.62 54573.72 88888.00 2015-12-01 00:51:53.375 335 12487.62 114.65 54573.70 88888.00 2015-12-01 00:51:53.500 335 12487.62 114.62 54573.70 88888.00 2015-12-01 00:51:53.625 335 12487.55 114.65 54573.70 88888.00 2015-12-01 00:51:53.750 335 12487.50 114.67 54573.70 88888.00 2015-12-01 00:51:53.875 335 12487.50 114.67 54573.72 88888.00 2015-12-01 00:51:54.000 335 12487.52 114.70 54573.70 88888.00 2015-12-01 00:51:54.125 335 12487.52 114.70 54573.72 88888.00 2015-12-01 00:51:54.250 335 12487.50 114.65 54573.72 88888.00 2015-12-01 00:51:54.375 335 12487.50 114.67 54573.72 88888.00 2015-12-01 00:51:54.500 335 12487.60 114.70 54573.72 88888.00 2015-12-01 00:51:54.625 335 12487.65 114.70 54573.75 88888.00 2015-12-01 00:51:54.750 335 12487.62 114.70 54573.75 88888.00 2015-12-01 00:51:54.875 335 12487.58 114.70 54573.75 88888.00 2015-12-01 00:51:55.000 335 12487.60 114.72 54573.72 88888.00 2015-12-01 00:51:55.125 335 12487.62 114.72 54573.72 88888.00 2015-12-01 00:51:55.250 335 12487.62 114.70 54573.72 88888.00 2015-12-01 00:51:55.375 335 12487.60 114.72 54573.70 88888.00 2015-12-01 00:51:55.500 335 12487.52 114.75 54573.75 88888.00 2015-12-01 00:51:55.625 335 12487.58 114.75 54573.78 88888.00 2015-12-01 00:51:55.750 335 12487.55 114.75 54573.78 88888.00 2015-12-01 00:51:55.875 335 12487.52 114.75 54573.75 88888.00 2015-12-01 00:51:56.000 335 12487.52 114.72 54573.72 88888.00 2015-12-01 00:51:56.125 335 12487.52 114.72 54573.75 88888.00 2015-12-01 00:51:56.250 335 12487.48 114.72 54573.78 88888.00 2015-12-01 00:51:56.375 335 12487.45 114.75 54573.75 88888.00 2015-12-01 00:51:56.500 335 12487.55 114.70 54573.78 88888.00 2015-12-01 00:51:56.625 335 12487.62 114.72 54573.80 88888.00 2015-12-01 00:51:56.750 335 12487.60 114.72 54573.80 88888.00 2015-12-01 00:51:56.875 335 12487.55 114.70 54573.80 88888.00 2015-12-01 00:51:57.000 335 12487.50 114.70 54573.80 88888.00 2015-12-01 00:51:57.125 335 12487.50 114.72 54573.82 88888.00 2015-12-01 00:51:57.250 335 12487.50 114.78 54573.82 88888.00 2015-12-01 00:51:57.375 335 12487.52 114.78 54573.80 88888.00 2015-12-01 00:51:57.500 335 12487.48 114.72 54573.80 88888.00 2015-12-01 00:51:57.625 335 12487.50 114.72 54573.80 88888.00 2015-12-01 00:51:57.750 335 12487.58 114.75 54573.80 88888.00 2015-12-01 00:51:57.875 335 12487.55 114.72 54573.82 88888.00 2015-12-01 00:51:58.000 335 12487.52 114.75 54573.82 88888.00 2015-12-01 00:51:58.125 335 12487.52 114.80 54573.90 88888.00 2015-12-01 00:51:58.250 335 12487.52 114.78 54573.88 88888.00 2015-12-01 00:51:58.375 335 12487.50 114.80 54573.85 88888.00 2015-12-01 00:51:58.500 335 12487.45 114.78 54573.85 88888.00 2015-12-01 00:51:58.625 335 12487.42 114.75 54573.85 88888.00 2015-12-01 00:51:58.750 335 12487.48 114.78 54573.88 88888.00 2015-12-01 00:51:58.875 335 12487.52 114.83 54573.90 88888.00 2015-12-01 00:51:59.000 335 12487.60 114.85 54573.90 88888.00 2015-12-01 00:51:59.125 335 12487.60 114.83 54573.88 88888.00 2015-12-01 00:51:59.250 335 12487.50 114.78 54573.90 88888.00 2015-12-01 00:51:59.375 335 12487.48 114.80 54573.90 88888.00 2015-12-01 00:51:59.500 335 12487.48 114.83 54573.93 88888.00 2015-12-01 00:51:59.625 335 12487.55 114.85 54573.88 88888.00 2015-12-01 00:51:59.750 335 12487.60 114.88 54573.93 88888.00 2015-12-01 00:51:59.875 335 12487.52 114.85 54573.88 88888.00 2015-12-01 00:52:00.000 335 12487.50 114.83 54573.88 88888.00 2015-12-01 00:52:00.125 335 12487.55 114.83 54573.88 88888.00 2015-12-01 00:52:00.250 335 12487.60 114.80 54573.90 88888.00 2015-12-01 00:52:00.375 335 12487.62 114.83 54573.90 88888.00 2015-12-01 00:52:00.500 335 12487.55 114.80 54573.90 88888.00 2015-12-01 00:52:00.625 335 12487.55 114.85 54573.93 88888.00 2015-12-01 00:52:00.750 335 12487.60 114.83 54573.93 88888.00 2015-12-01 00:52:00.875 335 12487.60 114.83 54573.90 88888.00 2015-12-01 00:52:01.000 335 12487.58 114.80 54573.90 88888.00 2015-12-01 00:52:01.125 335 12487.50 114.88 54573.88 88888.00 2015-12-01 00:52:01.250 335 12487.52 114.90 54573.88 88888.00 2015-12-01 00:52:01.375 335 12487.62 114.85 54573.90 88888.00 2015-12-01 00:52:01.500 335 12487.60 114.90 54573.90 88888.00 2015-12-01 00:52:01.625 335 12487.52 114.90 54573.93 88888.00 2015-12-01 00:52:01.750 335 12487.48 114.90 54573.95 88888.00 2015-12-01 00:52:01.875 335 12487.45 114.90 54573.93 88888.00 2015-12-01 00:52:02.000 335 12487.42 114.95 54573.93 88888.00 2015-12-01 00:52:02.125 335 12487.42 114.92 54573.93 88888.00 2015-12-01 00:52:02.250 335 12487.40 114.88 54573.90 88888.00 2015-12-01 00:52:02.375 335 12487.42 114.88 54573.93 88888.00 2015-12-01 00:52:02.500 335 12487.45 114.90 54573.95 88888.00 2015-12-01 00:52:02.625 335 12487.45 114.90 54573.95 88888.00 2015-12-01 00:52:02.750 335 12487.48 114.95 54573.95 88888.00 2015-12-01 00:52:02.875 335 12487.55 114.97 54573.97 88888.00 2015-12-01 00:52:03.000 335 12487.55 114.97 54573.95 88888.00 2015-12-01 00:52:03.125 335 12487.50 114.95 54573.95 88888.00 2015-12-01 00:52:03.250 335 12487.45 114.90 54573.97 88888.00 2015-12-01 00:52:03.375 335 12487.50 114.90 54573.95 88888.00 2015-12-01 00:52:03.500 335 12487.48 114.92 54573.93 88888.00 2015-12-01 00:52:03.625 335 12487.50 114.92 54573.97 88888.00 2015-12-01 00:52:03.750 335 12487.50 114.95 54573.97 88888.00 2015-12-01 00:52:03.875 335 12487.50 114.95 54573.95 88888.00 2015-12-01 00:52:04.000 335 12487.48 114.92 54573.93 88888.00 2015-12-01 00:52:04.125 335 12487.58 114.97 54573.95 88888.00 2015-12-01 00:52:04.250 335 12487.58 114.97 54573.97 88888.00 2015-12-01 00:52:04.375 335 12487.58 115.00 54573.95 88888.00 2015-12-01 00:52:04.500 335 12487.67 115.00 54573.95 88888.00 2015-12-01 00:52:04.625 335 12487.70 115.05 54573.97 88888.00 2015-12-01 00:52:04.750 335 12487.60 115.05 54574.00 88888.00 2015-12-01 00:52:04.875 335 12487.58 115.08 54574.00 88888.00 2015-12-01 00:52:05.000 335 12487.58 115.08 54573.97 88888.00 2015-12-01 00:52:05.125 335 12487.55 115.08 54574.00 88888.00 2015-12-01 00:52:05.250 335 12487.55 115.10 54574.00 88888.00 2015-12-01 00:52:05.375 335 12487.55 115.10 54574.03 88888.00 2015-12-01 00:52:05.500 335 12487.55 115.08 54574.03 88888.00 2015-12-01 00:52:05.625 335 12487.55 115.08 54574.03 88888.00 2015-12-01 00:52:05.750 335 12487.58 115.08 54574.00 88888.00 2015-12-01 00:52:05.875 335 12487.60 115.08 54574.03 88888.00 2015-12-01 00:52:06.000 335 12487.62 115.10 54574.03 88888.00 2015-12-01 00:52:06.125 335 12487.58 115.12 54574.00 88888.00 2015-12-01 00:52:06.250 335 12487.52 115.10 54574.03 88888.00 2015-12-01 00:52:06.375 335 12487.58 115.10 54574.03 88888.00 2015-12-01 00:52:06.500 335 12487.58 115.10 54574.03 88888.00 2015-12-01 00:52:06.625 335 12487.58 115.10 54574.05 88888.00 2015-12-01 00:52:06.750 335 12487.52 115.15 54574.05 88888.00 2015-12-01 00:52:06.875 335 12487.52 115.15 54574.03 88888.00 2015-12-01 00:52:07.000 335 12487.52 115.15 54574.03 88888.00 2015-12-01 00:52:07.125 335 12487.48 115.12 54574.07 88888.00 2015-12-01 00:52:07.250 335 12487.48 115.10 54574.05 88888.00 2015-12-01 00:52:07.375 335 12487.58 115.10 54574.05 88888.00 2015-12-01 00:52:07.500 335 12487.62 115.12 54574.07 88888.00 2015-12-01 00:52:07.625 335 12487.65 115.12 54574.10 88888.00 2015-12-01 00:52:07.750 335 12487.60 115.15 54574.10 88888.00 2015-12-01 00:52:07.875 335 12487.65 115.15 54574.07 88888.00 2015-12-01 00:52:08.000 335 12487.67 115.15 54574.05 88888.00 2015-12-01 00:52:08.125 335 12487.65 115.15 54574.05 88888.00 2015-12-01 00:52:08.250 335 12487.65 115.15 54574.07 88888.00 2015-12-01 00:52:08.375 335 12487.62 115.17 54574.10 88888.00 2015-12-01 00:52:08.500 335 12487.60 115.17 54574.10 88888.00 2015-12-01 00:52:08.625 335 12487.60 115.17 54574.12 88888.00 2015-12-01 00:52:08.750 335 12487.62 115.20 54574.12 88888.00 2015-12-01 00:52:08.875 335 12487.62 115.20 54574.12 88888.00 2015-12-01 00:52:09.000 335 12487.55 115.15 54574.10 88888.00 2015-12-01 00:52:09.125 335 12487.48 115.12 54574.12 88888.00 2015-12-01 00:52:09.250 335 12487.58 115.17 54574.12 88888.00 2015-12-01 00:52:09.375 335 12487.65 115.17 54574.15 88888.00 2015-12-01 00:52:09.500 335 12487.52 115.17 54574.18 88888.00 2015-12-01 00:52:09.625 335 12487.50 115.15 54574.18 88888.00 2015-12-01 00:52:09.750 335 12487.50 115.22 54574.18 88888.00 2015-12-01 00:52:09.875 335 12487.52 115.20 54574.18 88888.00 2015-12-01 00:52:10.000 335 12487.52 115.17 54574.18 88888.00 2015-12-01 00:52:10.125 335 12487.52 115.22 54574.18 88888.00 2015-12-01 00:52:10.250 335 12487.55 115.25 54574.18 88888.00 2015-12-01 00:52:10.375 335 12487.60 115.25 54574.18 88888.00 2015-12-01 00:52:10.500 335 12487.52 115.25 54574.20 88888.00 2015-12-01 00:52:10.625 335 12487.50 115.20 54574.18 88888.00 2015-12-01 00:52:10.750 335 12487.50 115.20 54574.15 88888.00 2015-12-01 00:52:10.875 335 12487.52 115.20 54574.18 88888.00 2015-12-01 00:52:11.000 335 12487.50 115.22 54574.18 88888.00 2015-12-01 00:52:11.125 335 12487.48 115.28 54574.18 88888.00 2015-12-01 00:52:11.250 335 12487.50 115.28 54574.20 88888.00 2015-12-01 00:52:11.375 335 12487.55 115.25 54574.20 88888.00 2015-12-01 00:52:11.500 335 12487.52 115.25 54574.22 88888.00 2015-12-01 00:52:11.625 335 12487.50 115.25 54574.22 88888.00 2015-12-01 00:52:11.750 335 12487.50 115.22 54574.22 88888.00 2015-12-01 00:52:11.875 335 12487.50 115.20 54574.20 88888.00 2015-12-01 00:52:12.000 335 12487.42 115.17 54574.20 88888.00 2015-12-01 00:52:12.125 335 12487.38 115.20 54574.22 88888.00 2015-12-01 00:52:12.250 335 12487.38 115.22 54574.25 88888.00 2015-12-01 00:52:12.375 335 12487.42 115.25 54574.25 88888.00 2015-12-01 00:52:12.500 335 12487.48 115.28 54574.28 88888.00 2015-12-01 00:52:12.625 335 12487.50 115.25 54574.25 88888.00 2015-12-01 00:52:12.750 335 12487.50 115.25 54574.25 88888.00 2015-12-01 00:52:12.875 335 12487.45 115.22 54574.22 88888.00 2015-12-01 00:52:13.000 335 12487.42 115.22 54574.25 88888.00 2015-12-01 00:52:13.125 335 12487.40 115.22 54574.25 88888.00 2015-12-01 00:52:13.250 335 12487.40 115.22 54574.25 88888.00 2015-12-01 00:52:13.375 335 12487.42 115.25 54574.25 88888.00 2015-12-01 00:52:13.500 335 12487.48 115.22 54574.22 88888.00 2015-12-01 00:52:13.625 335 12487.45 115.22 54574.25 88888.00 2015-12-01 00:52:13.750 335 12487.40 115.25 54574.25 88888.00 2015-12-01 00:52:13.875 335 12487.38 115.28 54574.30 88888.00 2015-12-01 00:52:14.000 335 12487.40 115.33 54574.30 88888.00 2015-12-01 00:52:14.125 335 12487.40 115.35 54574.28 88888.00 2015-12-01 00:52:14.250 335 12487.40 115.33 54574.28 88888.00 2015-12-01 00:52:14.375 335 12487.42 115.33 54574.28 88888.00 2015-12-01 00:52:14.500 335 12487.35 115.33 54574.32 88888.00 2015-12-01 00:52:14.625 335 12487.35 115.30 54574.32 88888.00 2015-12-01 00:52:14.750 335 12487.38 115.30 54574.30 88888.00 2015-12-01 00:52:14.875 335 12487.33 115.33 54574.30 88888.00 2015-12-01 00:52:15.000 335 12487.33 115.33 54574.30 88888.00 2015-12-01 00:52:15.125 335 12487.38 115.38 54574.32 88888.00 2015-12-01 00:52:15.250 335 12487.38 115.30 54574.32 88888.00 2015-12-01 00:52:15.375 335 12487.38 115.33 54574.32 88888.00 2015-12-01 00:52:15.500 335 12487.38 115.33 54574.30 88888.00 2015-12-01 00:52:15.625 335 12487.33 115.33 54574.30 88888.00 2015-12-01 00:52:15.750 335 12487.33 115.30 54574.32 88888.00 2015-12-01 00:52:15.875 335 12487.35 115.33 54574.35 88888.00 2015-12-01 00:52:16.000 335 12487.33 115.33 54574.32 88888.00 2015-12-01 00:52:16.125 335 12487.27 115.30 54574.35 88888.00 2015-12-01 00:52:16.250 335 12487.30 115.28 54574.35 88888.00 2015-12-01 00:52:16.375 335 12487.35 115.28 54574.35 88888.00 2015-12-01 00:52:16.500 335 12487.33 115.28 54574.35 88888.00 2015-12-01 00:52:16.625 335 12487.35 115.33 54574.38 88888.00 2015-12-01 00:52:16.750 335 12487.38 115.35 54574.38 88888.00 2015-12-01 00:52:16.875 335 12487.38 115.35 54574.38 88888.00 2015-12-01 00:52:17.000 335 12487.40 115.28 54574.38 88888.00 2015-12-01 00:52:17.125 335 12487.40 115.28 54574.38 88888.00 2015-12-01 00:52:17.250 335 12487.33 115.30 54574.40 88888.00 2015-12-01 00:52:17.375 335 12487.30 115.33 54574.40 88888.00 2015-12-01 00:52:17.500 335 12487.25 115.33 54574.40 88888.00 2015-12-01 00:52:17.625 335 12487.27 115.33 54574.40 88888.00 2015-12-01 00:52:17.750 335 12487.27 115.35 54574.40 88888.00 2015-12-01 00:52:17.875 335 12487.27 115.33 54574.40 88888.00 2015-12-01 00:52:18.000 335 12487.27 115.35 54574.38 88888.00 2015-12-01 00:52:18.125 335 12487.30 115.35 54574.43 88888.00 2015-12-01 00:52:18.250 335 12487.25 115.35 54574.45 88888.00 2015-12-01 00:52:18.375 335 12487.30 115.38 54574.43 88888.00 2015-12-01 00:52:18.500 335 12487.35 115.35 54574.40 88888.00 2015-12-01 00:52:18.625 335 12487.25 115.38 54574.40 88888.00 2015-12-01 00:52:18.750 335 12487.20 115.38 54574.40 88888.00 2015-12-01 00:52:18.875 335 12487.17 115.40 54574.43 88888.00 2015-12-01 00:52:19.000 335 12487.23 115.40 54574.43 88888.00 2015-12-01 00:52:19.125 335 12487.23 115.40 54574.43 88888.00 2015-12-01 00:52:19.250 335 12487.23 115.40 54574.43 88888.00 2015-12-01 00:52:19.375 335 12487.17 115.40 54574.43 88888.00 2015-12-01 00:52:19.500 335 12487.12 115.40 54574.47 88888.00 2015-12-01 00:52:19.625 335 12487.25 115.42 54574.45 88888.00 2015-12-01 00:52:19.750 335 12487.27 115.45 54574.47 88888.00 2015-12-01 00:52:19.875 335 12487.23 115.45 54574.45 88888.00 2015-12-01 00:52:20.000 335 12487.20 115.45 54574.43 88888.00 2015-12-01 00:52:20.125 335 12487.20 115.45 54574.45 88888.00 2015-12-01 00:52:20.250 335 12487.23 115.47 54574.47 88888.00 2015-12-01 00:52:20.375 335 12487.27 115.45 54574.45 88888.00 2015-12-01 00:52:20.500 335 12487.27 115.45 54574.47 88888.00 2015-12-01 00:52:20.625 335 12487.17 115.45 54574.45 88888.00 2015-12-01 00:52:20.750 335 12487.12 115.45 54574.45 88888.00 2015-12-01 00:52:20.875 335 12487.17 115.47 54574.45 88888.00 2015-12-01 00:52:21.000 335 12487.12 115.47 54574.45 88888.00 2015-12-01 00:52:21.125 335 12487.17 115.47 54574.50 88888.00 2015-12-01 00:52:21.250 335 12487.15 115.50 54574.50 88888.00 2015-12-01 00:52:21.375 335 12487.15 115.50 54574.50 88888.00 2015-12-01 00:52:21.500 335 12487.12 115.47 54574.47 88888.00 2015-12-01 00:52:21.625 335 12487.10 115.47 54574.50 88888.00 2015-12-01 00:52:21.750 335 12487.10 115.47 54574.50 88888.00 2015-12-01 00:52:21.875 335 12487.12 115.45 54574.50 88888.00 2015-12-01 00:52:22.000 335 12487.12 115.47 54574.55 88888.00 2015-12-01 00:52:22.125 335 12487.10 115.50 54574.57 88888.00 2015-12-01 00:52:22.250 335 12487.08 115.50 54574.57 88888.00 2015-12-01 00:52:22.375 335 12487.15 115.50 54574.55 88888.00 2015-12-01 00:52:22.500 335 12487.17 115.50 54574.53 88888.00 2015-12-01 00:52:22.625 335 12487.10 115.47 54574.55 88888.00 2015-12-01 00:52:22.750 335 12487.00 115.47 54574.55 88888.00 2015-12-01 00:52:22.875 335 12487.05 115.47 54574.53 88888.00 2015-12-01 00:52:23.000 335 12487.12 115.45 54574.53 88888.00 2015-12-01 00:52:23.125 335 12487.08 115.50 54574.57 88888.00 2015-12-01 00:52:23.250 335 12487.05 115.50 54574.57 88888.00 2015-12-01 00:52:23.375 335 12487.10 115.47 54574.55 88888.00 2015-12-01 00:52:23.500 335 12487.12 115.50 54574.57 88888.00 2015-12-01 00:52:23.625 335 12487.15 115.53 54574.57 88888.00 2015-12-01 00:52:23.750 335 12487.12 115.53 54574.57 88888.00 2015-12-01 00:52:23.875 335 12487.08 115.50 54574.57 88888.00 2015-12-01 00:52:24.000 335 12487.02 115.47 54574.55 88888.00 2015-12-01 00:52:24.125 335 12487.05 115.53 54574.57 88888.00 2015-12-01 00:52:24.250 335 12487.00 115.53 54574.60 88888.00 2015-12-01 00:52:24.375 335 12487.08 115.53 54574.60 88888.00 2015-12-01 00:52:24.500 335 12487.05 115.55 54574.60 88888.00 2015-12-01 00:52:24.625 335 12487.05 115.55 54574.60 88888.00 2015-12-01 00:52:24.750 335 12487.05 115.55 54574.57 88888.00 2015-12-01 00:52:24.875 335 12487.05 115.58 54574.60 88888.00 2015-12-01 00:52:25.000 335 12487.12 115.58 54574.57 88888.00 2015-12-01 00:52:25.125 335 12487.10 115.58 54574.57 88888.00 2015-12-01 00:52:25.250 335 12487.02 115.53 54574.60 88888.00 2015-12-01 00:52:25.375 335 12487.15 115.53 54574.60 88888.00 2015-12-01 00:52:25.500 335 12487.12 115.53 54574.60 88888.00 2015-12-01 00:52:25.625 335 12487.10 115.50 54574.60 88888.00 2015-12-01 00:52:25.750 335 12487.05 115.53 54574.62 88888.00 2015-12-01 00:52:25.875 335 12487.08 115.55 54574.62 88888.00 2015-12-01 00:52:26.000 335 12487.05 115.53 54574.62 88888.00 2015-12-01 00:52:26.125 335 12487.05 115.58 54574.65 88888.00 2015-12-01 00:52:26.250 335 12487.02 115.58 54574.65 88888.00 2015-12-01 00:52:26.375 335 12487.08 115.58 54574.65 88888.00 2015-12-01 00:52:26.500 335 12487.05 115.53 54574.65 88888.00 2015-12-01 00:52:26.625 335 12487.00 115.55 54574.65 88888.00 2015-12-01 00:52:26.750 335 12487.00 115.58 54574.68 88888.00 2015-12-01 00:52:26.875 335 12486.98 115.60 54574.68 88888.00 2015-12-01 00:52:27.000 335 12487.02 115.58 54574.68 88888.00 2015-12-01 00:52:27.125 335 12487.08 115.55 54574.70 88888.00 2015-12-01 00:52:27.250 335 12487.00 115.58 54574.72 88888.00 2015-12-01 00:52:27.375 335 12487.00 115.55 54574.70 88888.00 2015-12-01 00:52:27.500 335 12487.00 115.58 54574.72 88888.00 2015-12-01 00:52:27.625 335 12487.00 115.58 54574.70 88888.00 2015-12-01 00:52:27.750 335 12486.95 115.58 54574.68 88888.00 2015-12-01 00:52:27.875 335 12486.95 115.55 54574.70 88888.00 2015-12-01 00:52:28.000 335 12486.92 115.55 54574.68 88888.00 2015-12-01 00:52:28.125 335 12486.92 115.58 54574.70 88888.00 2015-12-01 00:52:28.250 335 12486.88 115.58 54574.72 88888.00 2015-12-01 00:52:28.375 335 12486.98 115.60 54574.70 88888.00 2015-12-01 00:52:28.500 335 12487.00 115.58 54574.70 88888.00 2015-12-01 00:52:28.625 335 12487.00 115.58 54574.72 88888.00 2015-12-01 00:52:28.750 335 12486.95 115.60 54574.72 88888.00 2015-12-01 00:52:28.875 335 12486.90 115.58 54574.72 88888.00 2015-12-01 00:52:29.000 335 12486.88 115.55 54574.72 88888.00 2015-12-01 00:52:29.125 335 12486.85 115.55 54574.75 88888.00 2015-12-01 00:52:29.250 335 12486.85 115.53 54574.72 88888.00 2015-12-01 00:52:29.375 335 12486.95 115.55 54574.72 88888.00 2015-12-01 00:52:29.500 335 12486.95 115.55 54574.75 88888.00 2015-12-01 00:52:29.625 335 12486.92 115.53 54574.78 88888.00 2015-12-01 00:52:29.750 335 12486.92 115.50 54574.78 88888.00 2015-12-01 00:52:29.875 335 12486.95 115.55 54574.78 88888.00 2015-12-01 00:52:30.000 335 12486.98 115.55 54574.78 88888.00 2015-12-01 00:52:30.125 335 12486.90 115.60 54574.78 88888.00 2015-12-01 00:52:30.250 335 12486.85 115.58 54574.78 88888.00 2015-12-01 00:52:30.375 335 12486.85 115.60 54574.78 88888.00 2015-12-01 00:52:30.500 335 12486.88 115.58 54574.78 88888.00 2015-12-01 00:52:30.625 335 12486.88 115.58 54574.80 88888.00 2015-12-01 00:52:30.750 335 12486.88 115.58 54574.80 88888.00 2015-12-01 00:52:30.875 335 12486.85 115.62 54574.80 88888.00 2015-12-01 00:52:31.000 335 12486.90 115.60 54574.80 88888.00 2015-12-01 00:52:31.125 335 12486.88 115.58 54574.82 88888.00 2015-12-01 00:52:31.250 335 12486.83 115.55 54574.82 88888.00 2015-12-01 00:52:31.375 335 12486.83 115.55 54574.80 88888.00 2015-12-01 00:52:31.500 335 12486.80 115.58 54574.80 88888.00 2015-12-01 00:52:31.625 335 12486.83 115.58 54574.80 88888.00 2015-12-01 00:52:31.750 335 12486.77 115.58 54574.82 88888.00 2015-12-01 00:52:31.875 335 12486.83 115.58 54574.85 88888.00 2015-12-01 00:52:32.000 335 12486.83 115.58 54574.82 88888.00 2015-12-01 00:52:32.125 335 12486.88 115.55 54574.82 88888.00 2015-12-01 00:52:32.250 335 12486.90 115.53 54574.82 88888.00 2015-12-01 00:52:32.375 335 12486.88 115.58 54574.82 88888.00 2015-12-01 00:52:32.500 335 12486.80 115.60 54574.85 88888.00 2015-12-01 00:52:32.625 335 12486.80 115.62 54574.85 88888.00 2015-12-01 00:52:32.750 335 12486.75 115.60 54574.85 88888.00 2015-12-01 00:52:32.875 335 12486.75 115.65 54574.85 88888.00 2015-12-01 00:52:33.000 335 12486.73 115.65 54574.85 88888.00 2015-12-01 00:52:33.125 335 12486.67 115.65 54574.85 88888.00 2015-12-01 00:52:33.250 335 12486.62 115.60 54574.90 88888.00 2015-12-01 00:52:33.375 335 12486.70 115.58 54574.85 88888.00 2015-12-01 00:52:33.500 335 12486.73 115.58 54574.82 88888.00 2015-12-01 00:52:33.625 335 12486.75 115.60 54574.82 88888.00 2015-12-01 00:52:33.750 335 12486.75 115.62 54574.85 88888.00 2015-12-01 00:52:33.875 335 12486.77 115.67 54574.85 88888.00 2015-12-01 00:52:34.000 335 12486.85 115.67 54574.88 88888.00 2015-12-01 00:52:34.125 335 12486.83 115.67 54574.88 88888.00 2015-12-01 00:52:34.250 335 12486.77 115.67 54574.88 88888.00 2015-12-01 00:52:34.375 335 12486.75 115.65 54574.90 88888.00 2015-12-01 00:52:34.500 335 12486.73 115.60 54574.90 88888.00 2015-12-01 00:52:34.625 335 12486.73 115.60 54574.90 88888.00 2015-12-01 00:52:34.750 335 12486.73 115.60 54574.93 88888.00 2015-12-01 00:52:34.875 335 12486.75 115.62 54574.93 88888.00 2015-12-01 00:52:35.000 335 12486.77 115.60 54574.93 88888.00 2015-12-01 00:52:35.125 335 12486.70 115.55 54574.90 88888.00 2015-12-01 00:52:35.250 335 12486.70 115.58 54574.93 88888.00 2015-12-01 00:52:35.375 335 12486.77 115.58 54574.93 88888.00 2015-12-01 00:52:35.500 335 12486.85 115.60 54574.93 88888.00 2015-12-01 00:52:35.625 335 12486.77 115.58 54574.93 88888.00 2015-12-01 00:52:35.750 335 12486.73 115.58 54574.95 88888.00 2015-12-01 00:52:35.875 335 12486.77 115.60 54574.95 88888.00 2015-12-01 00:52:36.000 335 12486.83 115.58 54574.95 88888.00 2015-12-01 00:52:36.125 335 12486.83 115.55 54574.95 88888.00 2015-12-01 00:52:36.250 335 12486.77 115.53 54574.97 88888.00 2015-12-01 00:52:36.375 335 12486.83 115.55 54574.97 88888.00 2015-12-01 00:52:36.500 335 12486.80 115.55 54574.97 88888.00 2015-12-01 00:52:36.625 335 12486.80 115.55 54575.00 88888.00 2015-12-01 00:52:36.750 335 12486.77 115.53 54574.95 88888.00 2015-12-01 00:52:36.875 335 12486.73 115.53 54574.95 88888.00 2015-12-01 00:52:37.000 335 12486.67 115.53 54574.95 88888.00 2015-12-01 00:52:37.125 335 12486.65 115.53 54574.95 88888.00 2015-12-01 00:52:37.250 335 12486.62 115.53 54575.00 88888.00 2015-12-01 00:52:37.375 335 12486.67 115.55 54574.97 88888.00 2015-12-01 00:52:37.500 335 12486.75 115.50 54574.97 88888.00 2015-12-01 00:52:37.625 335 12486.70 115.53 54575.00 88888.00 2015-12-01 00:52:37.750 335 12486.67 115.55 54574.97 88888.00 2015-12-01 00:52:37.875 335 12486.70 115.58 54575.00 88888.00 2015-12-01 00:52:38.000 335 12486.75 115.55 54574.97 88888.00 2015-12-01 00:52:38.125 335 12486.75 115.53 54575.00 88888.00 2015-12-01 00:52:38.250 335 12486.67 115.47 54575.00 88888.00 2015-12-01 00:52:38.375 335 12486.73 115.50 54575.03 88888.00 2015-12-01 00:52:38.500 335 12486.77 115.53 54575.03 88888.00 2015-12-01 00:52:38.625 335 12486.80 115.50 54575.03 88888.00 2015-12-01 00:52:38.750 335 12486.77 115.53 54575.03 88888.00 2015-12-01 00:52:38.875 335 12486.70 115.55 54575.05 88888.00 2015-12-01 00:52:39.000 335 12486.73 115.55 54575.03 88888.00 2015-12-01 00:52:39.125 335 12486.65 115.50 54575.03 88888.00 2015-12-01 00:52:39.250 335 12486.73 115.47 54575.07 88888.00 2015-12-01 00:52:39.375 335 12486.77 115.47 54575.07 88888.00 2015-12-01 00:52:39.500 335 12486.73 115.47 54575.07 88888.00 2015-12-01 00:52:39.625 335 12486.67 115.45 54575.07 88888.00 2015-12-01 00:52:39.750 335 12486.73 115.45 54575.07 88888.00 2015-12-01 00:52:39.875 335 12486.73 115.47 54575.07 88888.00 2015-12-01 00:52:40.000 335 12486.75 115.47 54575.07 88888.00 2015-12-01 00:52:40.125 335 12486.73 115.47 54575.10 88888.00 2015-12-01 00:52:40.250 335 12486.65 115.47 54575.10 88888.00 2015-12-01 00:52:40.375 335 12486.65 115.47 54575.10 88888.00 2015-12-01 00:52:40.500 335 12486.67 115.45 54575.10 88888.00 2015-12-01 00:52:40.625 335 12486.70 115.45 54575.07 88888.00 2015-12-01 00:52:40.750 335 12486.65 115.45 54575.07 88888.00 2015-12-01 00:52:40.875 335 12486.65 115.47 54575.07 88888.00 2015-12-01 00:52:41.000 335 12486.65 115.47 54575.07 88888.00 2015-12-01 00:52:41.125 335 12486.65 115.50 54575.10 88888.00 2015-12-01 00:52:41.250 335 12486.65 115.47 54575.10 88888.00 2015-12-01 00:52:41.375 335 12486.73 115.47 54575.10 88888.00 2015-12-01 00:52:41.500 335 12486.75 115.45 54575.10 88888.00 2015-12-01 00:52:41.625 335 12486.77 115.47 54575.12 88888.00 2015-12-01 00:52:41.750 335 12486.75 115.47 54575.12 88888.00 2015-12-01 00:52:41.875 335 12486.75 115.47 54575.15 88888.00 2015-12-01 00:52:42.000 335 12486.77 115.47 54575.12 88888.00 2015-12-01 00:52:42.125 335 12486.77 115.45 54575.12 88888.00 2015-12-01 00:52:42.250 335 12486.73 115.45 54575.15 88888.00 2015-12-01 00:52:42.375 335 12486.75 115.47 54575.12 88888.00 2015-12-01 00:52:42.500 335 12486.67 115.42 54575.12 88888.00 2015-12-01 00:52:42.625 335 12486.67 115.42 54575.15 88888.00 2015-12-01 00:52:42.750 335 12486.70 115.42 54575.18 88888.00 2015-12-01 00:52:42.875 335 12486.70 115.40 54575.18 88888.00 2015-12-01 00:52:43.000 335 12486.73 115.42 54575.18 88888.00 2015-12-01 00:52:43.125 335 12486.67 115.42 54575.20 88888.00 2015-12-01 00:52:43.250 335 12486.65 115.42 54575.20 88888.00 2015-12-01 00:52:43.375 335 12486.70 115.40 54575.20 88888.00 2015-12-01 00:52:43.500 335 12486.75 115.38 54575.20 88888.00 2015-12-01 00:52:43.625 335 12486.73 115.38 54575.20 88888.00 2015-12-01 00:52:43.750 335 12486.65 115.38 54575.18 88888.00 2015-12-01 00:52:43.875 335 12486.67 115.38 54575.20 88888.00 2015-12-01 00:52:44.000 335 12486.70 115.38 54575.20 88888.00 2015-12-01 00:52:44.125 335 12486.70 115.40 54575.20 88888.00 2015-12-01 00:52:44.250 335 12486.65 115.35 54575.20 88888.00 2015-12-01 00:52:44.375 335 12486.70 115.35 54575.22 88888.00 2015-12-01 00:52:44.500 335 12486.73 115.35 54575.20 88888.00 2015-12-01 00:52:44.625 335 12486.73 115.35 54575.20 88888.00 2015-12-01 00:52:44.750 335 12486.73 115.35 54575.20 88888.00 2015-12-01 00:52:44.875 335 12486.67 115.35 54575.22 88888.00 2015-12-01 00:52:45.000 335 12486.73 115.33 54575.20 88888.00 2015-12-01 00:52:45.125 335 12486.75 115.33 54575.20 88888.00 2015-12-01 00:52:45.250 335 12486.67 115.30 54575.20 88888.00 2015-12-01 00:52:45.375 335 12486.65 115.30 54575.22 88888.00 2015-12-01 00:52:45.500 335 12486.70 115.33 54575.25 88888.00 2015-12-01 00:52:45.625 335 12486.70 115.30 54575.20 88888.00 2015-12-01 00:52:45.750 335 12486.62 115.30 54575.22 88888.00 2015-12-01 00:52:45.875 335 12486.60 115.33 54575.22 88888.00 2015-12-01 00:52:46.000 335 12486.62 115.30 54575.20 88888.00 2015-12-01 00:52:46.125 335 12486.70 115.33 54575.22 88888.00 2015-12-01 00:52:46.250 335 12486.62 115.33 54575.20 88888.00 2015-12-01 00:52:46.375 335 12486.60 115.35 54575.20 88888.00 2015-12-01 00:52:46.500 335 12486.65 115.35 54575.22 88888.00 2015-12-01 00:52:46.625 335 12486.73 115.33 54575.22 88888.00 2015-12-01 00:52:46.750 335 12486.65 115.28 54575.25 88888.00 2015-12-01 00:52:46.875 335 12486.62 115.25 54575.25 88888.00 2015-12-01 00:52:47.000 335 12486.62 115.28 54575.25 88888.00 2015-12-01 00:52:47.125 335 12486.58 115.25 54575.25 88888.00 2015-12-01 00:52:47.250 335 12486.58 115.28 54575.25 88888.00 2015-12-01 00:52:47.375 335 12486.62 115.22 54575.22 88888.00 2015-12-01 00:52:47.500 335 12486.67 115.20 54575.22 88888.00 2015-12-01 00:52:47.625 335 12486.70 115.22 54575.22 88888.00 2015-12-01 00:52:47.750 335 12486.70 115.28 54575.25 88888.00 2015-12-01 00:52:47.875 335 12486.62 115.22 54575.25 88888.00 2015-12-01 00:52:48.000 335 12486.62 115.20 54575.25 88888.00 2015-12-01 00:52:48.125 335 12486.67 115.22 54575.25 88888.00 2015-12-01 00:52:48.250 335 12486.65 115.25 54575.28 88888.00 2015-12-01 00:52:48.375 335 12486.60 115.28 54575.30 88888.00 2015-12-01 00:52:48.500 335 12486.58 115.33 54575.32 88888.00 2015-12-01 00:52:48.625 335 12486.60 115.33 54575.32 88888.00 2015-12-01 00:52:48.750 335 12486.60 115.30 54575.32 88888.00 2015-12-01 00:52:48.875 335 12486.62 115.25 54575.30 88888.00 2015-12-01 00:52:49.000 335 12486.62 115.25 54575.30 88888.00 2015-12-01 00:52:49.125 335 12486.73 115.28 54575.30 88888.00 2015-12-01 00:52:49.250 335 12486.65 115.25 54575.32 88888.00 2015-12-01 00:52:49.375 335 12486.67 115.30 54575.32 88888.00 2015-12-01 00:52:49.500 335 12486.70 115.33 54575.32 88888.00 2015-12-01 00:52:49.625 335 12486.67 115.28 54575.30 88888.00 2015-12-01 00:52:49.750 335 12486.73 115.25 54575.30 88888.00 2015-12-01 00:52:49.875 335 12486.62 115.28 54575.32 88888.00 2015-12-01 00:52:50.000 335 12486.55 115.28 54575.30 88888.00 2015-12-01 00:52:50.125 335 12486.50 115.25 54575.32 88888.00 2015-12-01 00:52:50.250 335 12486.50 115.25 54575.32 88888.00 2015-12-01 00:52:50.375 335 12486.55 115.28 54575.35 88888.00 2015-12-01 00:52:50.500 335 12486.52 115.30 54575.38 88888.00 2015-12-01 00:52:50.625 335 12486.50 115.25 54575.35 88888.00 2015-12-01 00:52:50.750 335 12486.50 115.25 54575.35 88888.00 2015-12-01 00:52:50.875 335 12486.55 115.22 54575.35 88888.00 2015-12-01 00:52:51.000 335 12486.48 115.25 54575.32 88888.00 2015-12-01 00:52:51.125 335 12486.50 115.28 54575.38 88888.00 2015-12-01 00:52:51.250 335 12486.45 115.30 54575.35 88888.00 2015-12-01 00:52:51.375 335 12486.52 115.30 54575.35 88888.00 2015-12-01 00:52:51.500 335 12486.58 115.30 54575.35 88888.00 2015-12-01 00:52:51.625 335 12486.55 115.28 54575.35 88888.00 2015-12-01 00:52:51.750 335 12486.55 115.28 54575.38 88888.00 2015-12-01 00:52:51.875 335 12486.55 115.28 54575.38 88888.00 2015-12-01 00:52:52.000 335 12486.60 115.28 54575.35 88888.00 2015-12-01 00:52:52.125 335 12486.60 115.25 54575.38 88888.00 2015-12-01 00:52:52.250 335 12486.62 115.22 54575.40 88888.00 2015-12-01 00:52:52.375 335 12486.65 115.22 54575.43 88888.00 2015-12-01 00:52:52.500 335 12486.58 115.25 54575.43 88888.00 2015-12-01 00:52:52.625 335 12486.55 115.25 54575.40 88888.00 2015-12-01 00:52:52.750 335 12486.55 115.25 54575.40 88888.00 2015-12-01 00:52:52.875 335 12486.60 115.22 54575.38 88888.00 2015-12-01 00:52:53.000 335 12486.55 115.20 54575.38 88888.00 2015-12-01 00:52:53.125 335 12486.55 115.22 54575.40 88888.00 2015-12-01 00:52:53.250 335 12486.52 115.20 54575.40 88888.00 2015-12-01 00:52:53.375 335 12486.55 115.22 54575.40 88888.00 2015-12-01 00:52:53.500 335 12486.58 115.25 54575.38 88888.00 2015-12-01 00:52:53.625 335 12486.60 115.22 54575.38 88888.00 2015-12-01 00:52:53.750 335 12486.62 115.20 54575.38 88888.00 2015-12-01 00:52:53.875 335 12486.60 115.22 54575.40 88888.00 2015-12-01 00:52:54.000 335 12486.55 115.22 54575.38 88888.00 2015-12-01 00:52:54.125 335 12486.58 115.22 54575.40 88888.00 2015-12-01 00:52:54.250 335 12486.58 115.17 54575.40 88888.00 2015-12-01 00:52:54.375 335 12486.60 115.20 54575.43 88888.00 2015-12-01 00:52:54.500 335 12486.52 115.20 54575.43 88888.00 2015-12-01 00:52:54.625 335 12486.48 115.17 54575.40 88888.00 2015-12-01 00:52:54.750 335 12486.50 115.20 54575.40 88888.00 2015-12-01 00:52:54.875 335 12486.52 115.22 54575.43 88888.00 2015-12-01 00:52:55.000 335 12486.55 115.20 54575.43 88888.00 2015-12-01 00:52:55.125 335 12486.50 115.20 54575.43 88888.00 2015-12-01 00:52:55.250 335 12486.42 115.17 54575.45 88888.00 2015-12-01 00:52:55.375 335 12486.42 115.20 54575.45 88888.00 2015-12-01 00:52:55.500 335 12486.42 115.20 54575.47 88888.00 2015-12-01 00:52:55.625 335 12486.45 115.20 54575.43 88888.00 2015-12-01 00:52:55.750 335 12486.42 115.17 54575.43 88888.00 2015-12-01 00:52:55.875 335 12486.42 115.15 54575.45 88888.00 2015-12-01 00:52:56.000 335 12486.42 115.10 54575.40 88888.00 2015-12-01 00:52:56.125 335 12486.45 115.10 54575.45 88888.00 2015-12-01 00:52:56.250 335 12486.48 115.10 54575.47 88888.00 2015-12-01 00:52:56.375 335 12486.50 115.12 54575.47 88888.00 2015-12-01 00:52:56.500 335 12486.48 115.10 54575.47 88888.00 2015-12-01 00:52:56.625 335 12486.50 115.10 54575.45 88888.00 2015-12-01 00:52:56.750 335 12486.48 115.08 54575.47 88888.00 2015-12-01 00:52:56.875 335 12486.50 115.10 54575.47 88888.00 2015-12-01 00:52:57.000 335 12486.48 115.10 54575.45 88888.00 2015-12-01 00:52:57.125 335 12486.42 115.10 54575.47 88888.00 2015-12-01 00:52:57.250 335 12486.45 115.10 54575.47 88888.00 2015-12-01 00:52:57.375 335 12486.52 115.08 54575.50 88888.00 2015-12-01 00:52:57.500 335 12486.50 115.05 54575.50 88888.00 2015-12-01 00:52:57.625 335 12486.50 115.05 54575.50 88888.00 2015-12-01 00:52:57.750 335 12486.45 115.05 54575.47 88888.00 2015-12-01 00:52:57.875 335 12486.45 115.03 54575.50 88888.00 2015-12-01 00:52:58.000 335 12486.50 115.05 54575.50 88888.00 2015-12-01 00:52:58.125 335 12486.52 115.00 54575.50 88888.00 2015-12-01 00:52:58.250 335 12486.48 114.95 54575.53 88888.00 2015-12-01 00:52:58.375 335 12486.50 114.95 54575.47 88888.00 2015-12-01 00:52:58.500 335 12486.52 114.95 54575.53 88888.00 2015-12-01 00:52:58.625 335 12486.55 114.88 54575.47 88888.00 2015-12-01 00:52:58.750 335 12486.55 114.88 54575.50 88888.00 2015-12-01 00:52:58.875 335 12486.50 114.95 54575.53 88888.00 2015-12-01 00:52:59.000 335 12486.50 114.95 54575.53 88888.00 2015-12-01 00:52:59.125 335 12486.45 114.90 54575.55 88888.00 2015-12-01 00:52:59.250 335 12486.45 114.85 54575.53 88888.00 2015-12-01 00:52:59.375 335 12486.48 114.83 54575.53 88888.00 2015-12-01 00:52:59.500 335 12486.42 114.78 54575.50 88888.00 2015-12-01 00:52:59.625 335 12486.42 114.83 54575.50 88888.00 2015-12-01 00:52:59.750 335 12486.38 114.88 54575.53 88888.00 2015-12-01 00:52:59.875 335 12486.42 114.88 54575.53 88888.00 2015-12-01 00:53:00.000 335 12486.45 114.85 54575.50 88888.00 2015-12-01 00:53:00.125 335 12486.45 114.83 54575.55 88888.00 2015-12-01 00:53:00.250 335 12486.40 114.80 54575.53 88888.00 2015-12-01 00:53:00.375 335 12486.48 114.83 54575.53 88888.00 2015-12-01 00:53:00.500 335 12486.50 114.90 54575.53 88888.00 2015-12-01 00:53:00.625 335 12486.45 114.88 54575.55 88888.00 2015-12-01 00:53:00.750 335 12486.40 114.83 54575.55 88888.00 2015-12-01 00:53:00.875 335 12486.42 114.83 54575.55 88888.00 2015-12-01 00:53:01.000 335 12486.45 114.80 54575.55 88888.00 2015-12-01 00:53:01.125 335 12486.48 114.83 54575.55 88888.00 2015-12-01 00:53:01.250 335 12486.48 114.83 54575.55 88888.00 2015-12-01 00:53:01.375 335 12486.50 114.80 54575.57 88888.00 2015-12-01 00:53:01.500 335 12486.55 114.80 54575.55 88888.00 2015-12-01 00:53:01.625 335 12486.58 114.80 54575.53 88888.00 2015-12-01 00:53:01.750 335 12486.55 114.80 54575.55 88888.00 2015-12-01 00:53:01.875 335 12486.55 114.78 54575.57 88888.00 2015-12-01 00:53:02.000 335 12486.52 114.80 54575.55 88888.00 2015-12-01 00:53:02.125 335 12486.52 114.80 54575.55 88888.00 2015-12-01 00:53:02.250 335 12486.45 114.78 54575.57 88888.00 2015-12-01 00:53:02.375 335 12486.52 114.78 54575.57 88888.00 2015-12-01 00:53:02.500 335 12486.55 114.75 54575.57 88888.00 2015-12-01 00:53:02.625 335 12486.52 114.75 54575.55 88888.00 2015-12-01 00:53:02.750 335 12486.48 114.72 54575.57 88888.00 2015-12-01 00:53:02.875 335 12486.45 114.72 54575.60 88888.00 2015-12-01 00:53:03.000 335 12486.45 114.72 54575.55 88888.00 2015-12-01 00:53:03.125 335 12486.48 114.70 54575.55 88888.00 2015-12-01 00:53:03.250 335 12486.40 114.65 54575.57 88888.00 2015-12-01 00:53:03.375 335 12486.40 114.67 54575.53 88888.00 2015-12-01 00:53:03.500 335 12486.45 114.65 54575.57 88888.00 2015-12-01 00:53:03.625 335 12486.42 114.65 54575.60 88888.00 2015-12-01 00:53:03.750 335 12486.38 114.65 54575.55 88888.00 2015-12-01 00:53:03.875 335 12486.35 114.62 54575.57 88888.00 2015-12-01 00:53:04.000 335 12486.38 114.60 54575.55 88888.00 2015-12-01 00:53:04.125 335 12486.38 114.60 54575.57 88888.00 2015-12-01 00:53:04.250 335 12486.35 114.58 54575.57 88888.00 2015-12-01 00:53:04.375 335 12486.38 114.58 54575.60 88888.00 2015-12-01 00:53:04.500 335 12486.38 114.58 54575.60 88888.00 2015-12-01 00:53:04.625 335 12486.40 114.55 54575.62 88888.00 2015-12-01 00:53:04.750 335 12486.42 114.55 54575.60 88888.00 2015-12-01 00:53:04.875 335 12486.40 114.53 54575.60 88888.00 2015-12-01 00:53:05.000 335 12486.38 114.55 54575.60 88888.00 2015-12-01 00:53:05.125 335 12486.40 114.53 54575.60 88888.00 2015-12-01 00:53:05.250 335 12486.42 114.53 54575.60 88888.00 2015-12-01 00:53:05.375 335 12486.48 114.53 54575.62 88888.00 2015-12-01 00:53:05.500 335 12486.45 114.50 54575.65 88888.00 2015-12-01 00:53:05.625 335 12486.45 114.47 54575.65 88888.00 2015-12-01 00:53:05.750 335 12486.42 114.47 54575.65 88888.00 2015-12-01 00:53:05.875 335 12486.45 114.47 54575.68 88888.00 2015-12-01 00:53:06.000 335 12486.40 114.45 54575.65 88888.00 2015-12-01 00:53:06.125 335 12486.40 114.42 54575.65 88888.00 2015-12-01 00:53:06.250 335 12486.48 114.42 54575.68 88888.00 2015-12-01 00:53:06.375 335 12486.52 114.42 54575.62 88888.00 2015-12-01 00:53:06.500 335 12486.52 114.42 54575.62 88888.00 2015-12-01 00:53:06.625 335 12486.45 114.40 54575.65 88888.00 2015-12-01 00:53:06.750 335 12486.42 114.42 54575.65 88888.00 2015-12-01 00:53:06.875 335 12486.45 114.40 54575.62 88888.00 2015-12-01 00:53:07.000 335 12486.48 114.35 54575.62 88888.00 2015-12-01 00:53:07.125 335 12486.48 114.33 54575.62 88888.00 2015-12-01 00:53:07.250 335 12486.42 114.33 54575.65 88888.00 2015-12-01 00:53:07.375 335 12486.48 114.35 54575.62 88888.00 2015-12-01 00:53:07.500 335 12486.48 114.30 54575.62 88888.00 2015-12-01 00:53:07.625 335 12486.48 114.30 54575.62 88888.00 2015-12-01 00:53:07.750 335 12486.50 114.30 54575.65 88888.00 2015-12-01 00:53:07.875 335 12486.50 114.28 54575.65 88888.00 2015-12-01 00:53:08.000 335 12486.48 114.25 54575.62 88888.00 2015-12-01 00:53:08.125 335 12486.42 114.22 54575.62 88888.00 2015-12-01 00:53:08.250 335 12486.40 114.22 54575.65 88888.00 2015-12-01 00:53:08.375 335 12486.48 114.25 54575.62 88888.00 2015-12-01 00:53:08.500 335 12486.50 114.25 54575.62 88888.00 2015-12-01 00:53:08.625 335 12486.48 114.20 54575.65 88888.00 2015-12-01 00:53:08.750 335 12486.45 114.20 54575.70 88888.00 2015-12-01 00:53:08.875 335 12486.42 114.17 54575.68 88888.00 2015-12-01 00:53:09.000 335 12486.42 114.20 54575.62 88888.00 2015-12-01 00:53:09.125 335 12486.48 114.17 54575.68 88888.00 2015-12-01 00:53:09.250 335 12486.48 114.15 54575.68 88888.00 2015-12-01 00:53:09.375 335 12486.48 114.15 54575.65 88888.00 2015-12-01 00:53:09.500 335 12486.40 114.15 54575.68 88888.00 2015-12-01 00:53:09.625 335 12486.40 114.12 54575.65 88888.00 2015-12-01 00:53:09.750 335 12486.45 114.10 54575.68 88888.00 2015-12-01 00:53:09.875 335 12486.48 114.10 54575.68 88888.00 2015-12-01 00:53:10.000 335 12486.48 114.05 54575.65 88888.00 2015-12-01 00:53:10.125 335 12486.48 114.05 54575.65 88888.00 2015-12-01 00:53:10.250 335 12486.42 114.03 54575.68 88888.00 2015-12-01 00:53:10.375 335 12486.40 114.03 54575.68 88888.00 2015-12-01 00:53:10.500 335 12486.42 114.00 54575.68 88888.00 2015-12-01 00:53:10.625 335 12486.42 114.00 54575.72 88888.00 2015-12-01 00:53:10.750 335 12486.42 114.00 54575.72 88888.00 2015-12-01 00:53:10.875 335 12486.42 114.00 54575.72 88888.00 2015-12-01 00:53:11.000 335 12486.45 113.97 54575.68 88888.00 2015-12-01 00:53:11.125 335 12486.50 113.97 54575.70 88888.00 2015-12-01 00:53:11.250 335 12486.50 113.92 54575.70 88888.00 2015-12-01 00:53:11.375 335 12486.50 113.90 54575.68 88888.00 2015-12-01 00:53:11.500 335 12486.48 113.88 54575.70 88888.00 2015-12-01 00:53:11.625 335 12486.50 113.85 54575.70 88888.00 2015-12-01 00:53:11.750 335 12486.48 113.85 54575.70 88888.00 2015-12-01 00:53:11.875 335 12486.45 113.83 54575.68 88888.00 2015-12-01 00:53:12.000 335 12486.42 113.83 54575.70 88888.00 2015-12-01 00:53:12.125 335 12486.40 113.83 54575.72 88888.00 2015-12-01 00:53:12.250 335 12486.38 113.83 54575.72 88888.00 2015-12-01 00:53:12.375 335 12486.48 113.83 54575.70 88888.00 2015-12-01 00:53:12.500 335 12486.52 113.80 54575.68 88888.00 2015-12-01 00:53:12.625 335 12486.55 113.78 54575.68 88888.00 2015-12-01 00:53:12.750 335 12486.52 113.75 54575.68 88888.00 2015-12-01 00:53:12.875 335 12486.58 113.72 54575.65 88888.00 2015-12-01 00:53:13.000 335 12486.58 113.75 54575.65 88888.00 2015-12-01 00:53:13.125 335 12486.58 113.80 54575.68 88888.00 2015-12-01 00:53:13.250 335 12486.50 113.75 54575.70 88888.00 2015-12-01 00:53:13.375 335 12486.52 113.75 54575.68 88888.00 2015-12-01 00:53:13.500 335 12486.52 113.72 54575.70 88888.00 2015-12-01 00:53:13.625 335 12486.60 113.70 54575.68 88888.00 2015-12-01 00:53:13.750 335 12486.58 113.70 54575.70 88888.00 2015-12-01 00:53:13.875 335 12486.50 113.70 54575.70 88888.00 2015-12-01 00:53:14.000 335 12486.45 113.65 54575.68 88888.00 2015-12-01 00:53:14.125 335 12486.45 113.62 54575.68 88888.00 2015-12-01 00:53:14.250 335 12486.42 113.62 54575.65 88888.00 2015-12-01 00:53:14.375 335 12486.42 113.62 54575.68 88888.00 2015-12-01 00:53:14.500 335 12486.42 113.62 54575.70 88888.00 2015-12-01 00:53:14.625 335 12486.42 113.62 54575.70 88888.00 2015-12-01 00:53:14.750 335 12486.40 113.58 54575.65 88888.00 2015-12-01 00:53:14.875 335 12486.42 113.60 54575.68 88888.00 2015-12-01 00:53:15.000 335 12486.48 113.58 54575.68 88888.00 2015-12-01 00:53:15.125 335 12486.45 113.58 54575.68 88888.00 2015-12-01 00:53:15.250 335 12486.40 113.55 54575.70 88888.00 2015-12-01 00:53:15.375 335 12486.38 113.58 54575.70 88888.00 2015-12-01 00:53:15.500 335 12486.38 113.58 54575.70 88888.00 2015-12-01 00:53:15.625 335 12486.38 113.55 54575.68 88888.00 2015-12-01 00:53:15.750 335 12486.40 113.55 54575.68 88888.00 2015-12-01 00:53:15.875 335 12486.42 113.53 54575.70 88888.00 2015-12-01 00:53:16.000 335 12486.40 113.47 54575.70 88888.00 2015-12-01 00:53:16.125 335 12486.42 113.47 54575.72 88888.00 2015-12-01 00:53:16.250 335 12486.50 113.45 54575.75 88888.00 2015-12-01 00:53:16.375 335 12486.48 113.47 54575.72 88888.00 2015-12-01 00:53:16.500 335 12486.42 113.53 54575.70 88888.00 2015-12-01 00:53:16.625 335 12486.42 113.50 54575.70 88888.00 2015-12-01 00:53:16.750 335 12486.48 113.47 54575.70 88888.00 2015-12-01 00:53:16.875 335 12486.45 113.47 54575.72 88888.00 2015-12-01 00:53:17.000 335 12486.45 113.53 54575.72 88888.00 2015-12-01 00:53:17.125 335 12486.42 113.53 54575.75 88888.00 2015-12-01 00:53:17.250 335 12486.35 113.50 54575.75 88888.00 2015-12-01 00:53:17.375 335 12486.38 113.45 54575.70 88888.00 2015-12-01 00:53:17.500 335 12486.40 113.42 54575.70 88888.00 2015-12-01 00:53:17.625 335 12486.38 113.42 54575.72 88888.00 2015-12-01 00:53:17.750 335 12486.38 113.45 54575.72 88888.00 2015-12-01 00:53:17.875 335 12486.40 113.45 54575.72 88888.00 2015-12-01 00:53:18.000 335 12486.40 113.45 54575.70 88888.00 2015-12-01 00:53:18.125 335 12486.45 113.40 54575.70 88888.00 2015-12-01 00:53:18.250 335 12486.40 113.38 54575.68 88888.00 2015-12-01 00:53:18.375 335 12486.42 113.38 54575.70 88888.00 2015-12-01 00:53:18.500 335 12486.45 113.35 54575.70 88888.00 2015-12-01 00:53:18.625 335 12486.40 113.33 54575.68 88888.00 2015-12-01 00:53:18.750 335 12486.40 113.30 54575.72 88888.00 2015-12-01 00:53:18.875 335 12486.42 113.30 54575.68 88888.00 2015-12-01 00:53:19.000 335 12486.45 113.35 54575.68 88888.00 2015-12-01 00:53:19.125 335 12486.42 113.33 54575.68 88888.00 2015-12-01 00:53:19.250 335 12486.38 113.28 54575.70 88888.00 2015-12-01 00:53:19.375 335 12486.42 113.25 54575.65 88888.00 2015-12-01 00:53:19.500 335 12486.45 113.25 54575.70 88888.00 2015-12-01 00:53:19.625 335 12486.45 113.28 54575.68 88888.00 2015-12-01 00:53:19.750 335 12486.45 113.28 54575.70 88888.00 2015-12-01 00:53:19.875 335 12486.48 113.30 54575.68 88888.00 2015-12-01 00:53:20.000 335 12486.48 113.25 54575.65 88888.00 2015-12-01 00:53:20.125 335 12486.48 113.22 54575.68 88888.00 2015-12-01 00:53:20.250 335 12486.42 113.22 54575.70 88888.00 2015-12-01 00:53:20.375 335 12486.40 113.25 54575.72 88888.00 2015-12-01 00:53:20.500 335 12486.40 113.25 54575.70 88888.00 2015-12-01 00:53:20.625 335 12486.40 113.22 54575.65 88888.00 2015-12-01 00:53:20.750 335 12486.42 113.20 54575.70 88888.00 2015-12-01 00:53:20.875 335 12486.42 113.25 54575.68 88888.00 2015-12-01 00:53:21.000 335 12486.40 113.25 54575.70 88888.00 2015-12-01 00:53:21.125 335 12486.42 113.20 54575.70 88888.00 2015-12-01 00:53:21.250 335 12486.45 113.12 54575.70 88888.00 2015-12-01 00:53:21.375 335 12486.45 113.17 54575.70 88888.00 2015-12-01 00:53:21.500 335 12486.40 113.17 54575.70 88888.00 2015-12-01 00:53:21.625 335 12486.40 113.12 54575.70 88888.00 2015-12-01 00:53:21.750 335 12486.42 113.12 54575.68 88888.00 2015-12-01 00:53:21.875 335 12486.40 113.15 54575.70 88888.00 2015-12-01 00:53:22.000 335 12486.42 113.12 54575.68 88888.00 2015-12-01 00:53:22.125 335 12486.45 113.12 54575.70 88888.00 2015-12-01 00:53:22.250 335 12486.42 113.08 54575.78 88888.00 2015-12-01 00:53:22.375 335 12486.40 113.10 54575.78 88888.00 2015-12-01 00:53:22.500 335 12486.38 113.10 54575.72 88888.00 2015-12-01 00:53:22.625 335 12486.42 113.10 54575.72 88888.00 2015-12-01 00:53:22.750 335 12486.48 113.10 54575.70 88888.00 2015-12-01 00:53:22.875 335 12486.42 113.08 54575.70 88888.00 2015-12-01 00:53:23.000 335 12486.40 113.05 54575.70 88888.00 2015-12-01 00:53:23.125 335 12486.42 113.05 54575.68 88888.00 2015-12-01 00:53:23.250 335 12486.42 112.97 54575.70 88888.00 2015-12-01 00:53:23.375 335 12486.48 113.00 54575.70 88888.00 2015-12-01 00:53:23.500 335 12486.45 113.05 54575.70 88888.00 2015-12-01 00:53:23.625 335 12486.42 113.05 54575.70 88888.00 2015-12-01 00:53:23.750 335 12486.42 113.00 54575.70 88888.00 2015-12-01 00:53:23.875 335 12486.45 112.97 54575.70 88888.00 2015-12-01 00:53:24.000 335 12486.48 112.97 54575.70 88888.00 2015-12-01 00:53:24.125 335 12486.50 113.03 54575.70 88888.00 2015-12-01 00:53:24.250 335 12486.45 112.95 54575.70 88888.00 2015-12-01 00:53:24.375 335 12486.42 112.95 54575.70 88888.00 2015-12-01 00:53:24.500 335 12486.40 112.92 54575.68 88888.00 2015-12-01 00:53:24.625 335 12486.42 112.92 54575.68 88888.00 2015-12-01 00:53:24.750 335 12486.40 112.92 54575.70 88888.00 2015-12-01 00:53:24.875 335 12486.40 112.95 54575.70 88888.00 2015-12-01 00:53:25.000 335 12486.42 112.90 54575.70 88888.00 2015-12-01 00:53:25.125 335 12486.42 112.90 54575.68 88888.00 2015-12-01 00:53:25.250 335 12486.40 112.88 54575.68 88888.00 2015-12-01 00:53:25.375 335 12486.40 112.85 54575.68 88888.00 2015-12-01 00:53:25.500 335 12486.40 112.83 54575.68 88888.00 2015-12-01 00:53:25.625 335 12486.48 112.85 54575.65 88888.00 2015-12-01 00:53:25.750 335 12486.50 112.83 54575.68 88888.00 2015-12-01 00:53:25.875 335 12486.52 112.88 54575.68 88888.00 2015-12-01 00:53:26.000 335 12486.48 112.85 54575.68 88888.00 2015-12-01 00:53:26.125 335 12486.45 112.83 54575.70 88888.00 2015-12-01 00:53:26.250 335 12486.48 112.78 54575.68 88888.00 2015-12-01 00:53:26.375 335 12486.45 112.75 54575.68 88888.00 2015-12-01 00:53:26.500 335 12486.48 112.75 54575.65 88888.00 2015-12-01 00:53:26.625 335 12486.48 112.75 54575.68 88888.00 2015-12-01 00:53:26.750 335 12486.48 112.75 54575.70 88888.00 2015-12-01 00:53:26.875 335 12486.48 112.72 54575.70 88888.00 2015-12-01 00:53:27.000 335 12486.45 112.72 54575.68 88888.00 2015-12-01 00:53:27.125 335 12486.45 112.72 54575.70 88888.00 2015-12-01 00:53:27.250 335 12486.40 112.67 54575.70 88888.00 2015-12-01 00:53:27.375 335 12486.45 112.65 54575.65 88888.00 2015-12-01 00:53:27.500 335 12486.48 112.65 54575.68 88888.00 2015-12-01 00:53:27.625 335 12486.52 112.60 54575.70 88888.00 2015-12-01 00:53:27.750 335 12486.55 112.65 54575.68 88888.00 2015-12-01 00:53:27.875 335 12486.52 112.65 54575.65 88888.00 2015-12-01 00:53:28.000 335 12486.55 112.65 54575.65 88888.00 2015-12-01 00:53:28.125 335 12486.50 112.62 54575.68 88888.00 2015-12-01 00:53:28.250 335 12486.45 112.60 54575.68 88888.00 2015-12-01 00:53:28.375 335 12486.45 112.60 54575.68 88888.00 2015-12-01 00:53:28.500 335 12486.42 112.62 54575.68 88888.00 2015-12-01 00:53:28.625 335 12486.50 112.60 54575.70 88888.00 2015-12-01 00:53:28.750 335 12486.58 112.58 54575.70 88888.00 2015-12-01 00:53:28.875 335 12486.50 112.53 54575.65 88888.00 2015-12-01 00:53:29.000 335 12486.45 112.45 54575.62 88888.00 2015-12-01 00:53:29.125 335 12486.45 112.45 54575.65 88888.00 2015-12-01 00:53:29.250 335 12486.52 112.47 54575.68 88888.00 2015-12-01 00:53:29.375 335 12486.52 112.50 54575.70 88888.00 2015-12-01 00:53:29.500 335 12486.50 112.47 54575.72 88888.00 2015-12-01 00:53:29.625 335 12486.52 112.45 54575.70 88888.00 2015-12-01 00:53:29.750 335 12486.50 112.42 54575.65 88888.00 2015-12-01 00:53:29.875 335 12486.48 112.40 54575.65 88888.00 2015-12-01 00:53:30.000 335 12486.50 112.40 54575.60 88888.00 2015-12-01 00:53:30.125 335 12486.52 112.40 54575.65 88888.00 2015-12-01 00:53:30.250 335 12486.55 112.42 54575.65 88888.00 2015-12-01 00:53:30.375 335 12486.60 112.40 54575.65 88888.00 2015-12-01 00:53:30.500 335 12486.58 112.38 54575.65 88888.00 2015-12-01 00:53:30.625 335 12486.48 112.35 54575.62 88888.00 2015-12-01 00:53:30.750 335 12486.50 112.38 54575.60 88888.00 2015-12-01 00:53:30.875 335 12486.52 112.42 54575.62 88888.00 2015-12-01 00:53:31.000 335 12486.55 112.40 54575.62 88888.00 2015-12-01 00:53:31.125 335 12486.62 112.35 54575.65 88888.00 2015-12-01 00:53:31.250 335 12486.62 112.33 54575.65 88888.00 2015-12-01 00:53:31.375 335 12486.58 112.33 54575.65 88888.00 2015-12-01 00:53:31.500 335 12486.58 112.28 54575.65 88888.00 2015-12-01 00:53:31.625 335 12486.55 112.28 54575.62 88888.00 2015-12-01 00:53:31.750 335 12486.55 112.22 54575.62 88888.00 2015-12-01 00:53:31.875 335 12486.58 112.22 54575.60 88888.00 2015-12-01 00:53:32.000 335 12486.58 112.22 54575.60 88888.00 2015-12-01 00:53:32.125 335 12486.55 112.22 54575.62 88888.00 2015-12-01 00:53:32.250 335 12486.58 112.22 54575.62 88888.00 2015-12-01 00:53:32.375 335 12486.62 112.25 54575.62 88888.00 2015-12-01 00:53:32.500 335 12486.58 112.20 54575.62 88888.00 2015-12-01 00:53:32.625 335 12486.55 112.22 54575.65 88888.00 2015-12-01 00:53:32.750 335 12486.50 112.20 54575.60 88888.00 2015-12-01 00:53:32.875 335 12486.48 112.17 54575.60 88888.00 2015-12-01 00:53:33.000 335 12486.50 112.15 54575.60 88888.00 2015-12-01 00:53:33.125 335 12486.55 112.12 54575.60 88888.00 2015-12-01 00:53:33.250 335 12486.60 112.12 54575.62 88888.00 2015-12-01 00:53:33.375 335 12486.55 112.12 54575.57 88888.00 2015-12-01 00:53:33.500 335 12486.48 112.12 54575.62 88888.00 2015-12-01 00:53:33.625 335 12486.55 112.12 54575.62 88888.00 2015-12-01 00:53:33.750 335 12486.58 112.08 54575.60 88888.00 2015-12-01 00:53:33.875 335 12486.58 112.08 54575.60 88888.00 2015-12-01 00:53:34.000 335 12486.55 112.08 54575.57 88888.00 2015-12-01 00:53:34.125 335 12486.58 112.05 54575.57 88888.00 2015-12-01 00:53:34.250 335 12486.55 112.05 54575.57 88888.00 2015-12-01 00:53:34.375 335 12486.60 112.03 54575.57 88888.00 2015-12-01 00:53:34.500 335 12486.65 112.03 54575.60 88888.00 2015-12-01 00:53:34.625 335 12486.65 112.03 54575.62 88888.00 2015-12-01 00:53:34.750 335 12486.65 112.00 54575.62 88888.00 2015-12-01 00:53:34.875 335 12486.65 111.97 54575.62 88888.00 2015-12-01 00:53:35.000 335 12486.67 112.00 54575.62 88888.00 2015-12-01 00:53:35.125 335 12486.67 112.00 54575.60 88888.00 2015-12-01 00:53:35.250 335 12486.65 111.95 54575.60 88888.00 2015-12-01 00:53:35.375 335 12486.65 111.90 54575.60 88888.00 2015-12-01 00:53:35.500 335 12486.65 111.90 54575.57 88888.00 2015-12-01 00:53:35.625 335 12486.73 111.92 54575.57 88888.00 2015-12-01 00:53:35.750 335 12486.75 111.90 54575.60 88888.00 2015-12-01 00:53:35.875 335 12486.77 111.90 54575.60 88888.00 2015-12-01 00:53:36.000 335 12486.75 111.85 54575.55 88888.00 2015-12-01 00:53:36.125 335 12486.70 111.85 54575.55 88888.00 2015-12-01 00:53:36.250 335 12486.67 111.85 54575.57 88888.00 2015-12-01 00:53:36.375 335 12486.73 111.85 54575.53 88888.00 2015-12-01 00:53:36.500 335 12486.75 111.83 54575.60 88888.00 2015-12-01 00:53:36.625 335 12486.77 111.88 54575.57 88888.00 2015-12-01 00:53:36.750 335 12486.75 111.85 54575.57 88888.00 2015-12-01 00:53:36.875 335 12486.70 111.83 54575.57 88888.00 2015-12-01 00:53:37.000 335 12486.70 111.85 54575.55 88888.00 2015-12-01 00:53:37.125 335 12486.75 111.83 54575.55 88888.00 2015-12-01 00:53:37.250 335 12486.75 111.78 54575.55 88888.00 2015-12-01 00:53:37.375 335 12486.75 111.78 54575.53 88888.00 2015-12-01 00:53:37.500 335 12486.80 111.75 54575.50 88888.00 2015-12-01 00:53:37.625 335 12486.85 111.72 54575.47 88888.00 2015-12-01 00:53:37.750 335 12486.83 111.70 54575.53 88888.00 2015-12-01 00:53:37.875 335 12486.83 111.72 54575.55 88888.00 2015-12-01 00:53:38.000 335 12486.92 111.67 54575.53 88888.00 2015-12-01 00:53:38.125 335 12486.88 111.67 54575.53 88888.00 2015-12-01 00:53:38.250 335 12486.80 111.62 54575.53 88888.00 2015-12-01 00:53:38.375 335 12486.83 111.60 54575.53 88888.00 2015-12-01 00:53:38.500 335 12486.83 111.58 54575.53 88888.00 2015-12-01 00:53:38.625 335 12486.83 111.58 54575.47 88888.00 2015-12-01 00:53:38.750 335 12486.83 111.58 54575.50 88888.00 2015-12-01 00:53:38.875 335 12486.83 111.58 54575.50 88888.00 2015-12-01 00:53:39.000 335 12486.83 111.58 54575.47 88888.00 2015-12-01 00:53:39.125 335 12486.85 111.55 54575.45 88888.00 2015-12-01 00:53:39.250 335 12486.80 111.58 54575.47 88888.00 2015-12-01 00:53:39.375 335 12486.80 111.55 54575.47 88888.00 2015-12-01 00:53:39.500 335 12486.83 111.55 54575.47 88888.00 2015-12-01 00:53:39.625 335 12486.80 111.47 54575.45 88888.00 2015-12-01 00:53:39.750 335 12486.80 111.45 54575.47 88888.00 2015-12-01 00:53:39.875 335 12486.83 111.47 54575.47 88888.00 2015-12-01 00:53:40.000 335 12486.80 111.42 54575.43 88888.00 2015-12-01 00:53:40.125 335 12486.75 111.42 54575.47 88888.00 2015-12-01 00:53:40.250 335 12486.80 111.47 54575.45 88888.00 2015-12-01 00:53:40.375 335 12486.83 111.45 54575.43 88888.00 2015-12-01 00:53:40.500 335 12486.90 111.42 54575.45 88888.00 2015-12-01 00:53:40.625 335 12486.90 111.42 54575.47 88888.00 2015-12-01 00:53:40.750 335 12487.00 111.45 54575.43 88888.00 2015-12-01 00:53:40.875 335 12486.98 111.47 54575.43 88888.00 2015-12-01 00:53:41.000 335 12486.92 111.47 54575.43 88888.00 2015-12-01 00:53:41.125 335 12486.98 111.47 54575.43 88888.00 2015-12-01 00:53:41.250 335 12486.98 111.40 54575.43 88888.00 2015-12-01 00:53:41.375 335 12486.98 111.38 54575.43 88888.00 2015-12-01 00:53:41.500 335 12486.92 111.38 54575.38 88888.00 2015-12-01 00:53:41.625 335 12486.90 111.35 54575.38 88888.00 2015-12-01 00:53:41.750 335 12486.95 111.33 54575.38 88888.00 2015-12-01 00:53:41.875 335 12487.00 111.33 54575.40 88888.00 2015-12-01 00:53:42.000 335 12487.00 111.38 54575.38 88888.00 2015-12-01 00:53:42.125 335 12487.00 111.35 54575.38 88888.00 2015-12-01 00:53:42.250 335 12487.00 111.33 54575.40 88888.00 2015-12-01 00:53:42.375 335 12487.00 111.35 54575.38 88888.00 2015-12-01 00:53:42.500 335 12487.05 111.33 54575.38 88888.00 2015-12-01 00:53:42.625 335 12487.02 111.30 54575.38 88888.00 2015-12-01 00:53:42.750 335 12487.05 111.25 54575.35 88888.00 2015-12-01 00:53:42.875 335 12487.10 111.25 54575.35 88888.00 2015-12-01 00:53:43.000 335 12487.10 111.22 54575.32 88888.00 2015-12-01 00:53:43.125 335 12487.05 111.25 54575.35 88888.00 2015-12-01 00:53:43.250 335 12487.00 111.25 54575.35 88888.00 2015-12-01 00:53:43.375 335 12487.10 111.22 54575.35 88888.00 2015-12-01 00:53:43.500 335 12487.08 111.17 54575.35 88888.00 2015-12-01 00:53:43.625 335 12487.05 111.17 54575.35 88888.00 2015-12-01 00:53:43.750 335 12487.10 111.20 54575.35 88888.00 2015-12-01 00:53:43.875 335 12487.15 111.20 54575.35 88888.00 2015-12-01 00:53:44.000 335 12487.17 111.17 54575.32 88888.00 2015-12-01 00:53:44.125 335 12487.17 111.20 54575.38 88888.00 2015-12-01 00:53:44.250 335 12487.12 111.17 54575.35 88888.00 2015-12-01 00:53:44.375 335 12487.12 111.17 54575.35 88888.00 2015-12-01 00:53:44.500 335 12487.17 111.15 54575.35 88888.00 2015-12-01 00:53:44.625 335 12487.15 111.12 54575.35 88888.00 2015-12-01 00:53:44.750 335 12487.10 111.12 54575.32 88888.00 2015-12-01 00:53:44.875 335 12487.10 111.12 54575.32 88888.00 2015-12-01 00:53:45.000 335 12487.17 111.12 54575.30 88888.00 2015-12-01 00:53:45.125 335 12487.12 111.10 54575.28 88888.00 2015-12-01 00:53:45.250 335 12487.08 111.05 54575.28 88888.00 2015-12-01 00:53:45.375 335 12487.10 111.05 54575.28 88888.00 2015-12-01 00:53:45.500 335 12487.15 111.05 54575.28 88888.00 2015-12-01 00:53:45.625 335 12487.23 111.05 54575.30 88888.00 2015-12-01 00:53:45.750 335 12487.20 111.05 54575.30 88888.00 2015-12-01 00:53:45.875 335 12487.17 111.03 54575.28 88888.00 2015-12-01 00:53:46.000 335 12487.20 111.05 54575.28 88888.00 2015-12-01 00:53:46.125 335 12487.15 111.03 54575.28 88888.00 2015-12-01 00:53:46.250 335 12487.10 110.97 54575.25 88888.00 2015-12-01 00:53:46.375 335 12487.15 111.03 54575.22 88888.00 2015-12-01 00:53:46.500 335 12487.17 111.05 54575.28 88888.00 2015-12-01 00:53:46.625 335 12487.27 111.05 54575.28 88888.00 2015-12-01 00:53:46.750 335 12487.30 111.00 54575.25 88888.00 2015-12-01 00:53:46.875 335 12487.27 110.97 54575.28 88888.00 2015-12-01 00:53:47.000 335 12487.25 110.97 54575.25 88888.00 2015-12-01 00:53:47.125 335 12487.23 110.95 54575.25 88888.00 2015-12-01 00:53:47.250 335 12487.15 110.90 54575.22 88888.00 2015-12-01 00:53:47.375 335 12487.17 110.88 54575.22 88888.00 2015-12-01 00:53:47.500 335 12487.25 110.88 54575.22 88888.00 2015-12-01 00:53:47.625 335 12487.27 110.88 54575.22 88888.00 2015-12-01 00:53:47.750 335 12487.27 110.88 54575.22 88888.00 2015-12-01 00:53:47.875 335 12487.33 110.90 54575.22 88888.00 2015-12-01 00:53:48.000 335 12487.33 110.85 54575.22 88888.00 2015-12-01 00:53:48.125 335 12487.30 110.88 54575.22 88888.00 2015-12-01 00:53:48.250 335 12487.33 110.85 54575.20 88888.00 2015-12-01 00:53:48.375 335 12487.38 110.83 54575.20 88888.00 2015-12-01 00:53:48.500 335 12487.35 110.83 54575.20 88888.00 2015-12-01 00:53:48.625 335 12487.38 110.83 54575.20 88888.00 2015-12-01 00:53:48.750 335 12487.38 110.83 54575.20 88888.00 2015-12-01 00:53:48.875 335 12487.38 110.83 54575.20 88888.00 2015-12-01 00:53:49.000 335 12487.38 110.80 54575.18 88888.00 2015-12-01 00:53:49.125 335 12487.40 110.80 54575.18 88888.00 2015-12-01 00:53:49.250 335 12487.35 110.75 54575.15 88888.00 2015-12-01 00:53:49.375 335 12487.35 110.72 54575.15 88888.00 2015-12-01 00:53:49.500 335 12487.27 110.75 54575.18 88888.00 2015-12-01 00:53:49.625 335 12487.30 110.75 54575.15 88888.00 2015-12-01 00:53:49.750 335 12487.33 110.75 54575.12 88888.00 2015-12-01 00:53:49.875 335 12487.33 110.75 54575.12 88888.00 2015-12-01 00:53:50.000 335 12487.40 110.75 54575.15 88888.00 2015-12-01 00:53:50.125 335 12487.40 110.75 54575.15 88888.00 2015-12-01 00:53:50.250 335 12487.35 110.72 54575.18 88888.00 2015-12-01 00:53:50.375 335 12487.38 110.75 54575.15 88888.00 2015-12-01 00:53:50.500 335 12487.40 110.70 54575.15 88888.00 2015-12-01 00:53:50.625 335 12487.33 110.67 54575.12 88888.00 2015-12-01 00:53:50.750 335 12487.42 110.67 54575.12 88888.00 2015-12-01 00:53:50.875 335 12487.52 110.70 54575.15 88888.00 2015-12-01 00:53:51.000 335 12487.55 110.65 54575.15 88888.00 2015-12-01 00:53:51.125 335 12487.52 110.62 54575.15 88888.00 2015-12-01 00:53:51.250 335 12487.52 110.58 54575.10 88888.00 2015-12-01 00:53:51.375 335 12487.58 110.58 54575.10 88888.00 2015-12-01 00:53:51.500 335 12487.60 110.58 54575.10 88888.00 2015-12-01 00:53:51.625 335 12487.58 110.58 54575.10 88888.00 2015-12-01 00:53:51.750 335 12487.48 110.58 54575.10 88888.00 2015-12-01 00:53:51.875 335 12487.42 110.58 54575.10 88888.00 2015-12-01 00:53:52.000 335 12487.45 110.50 54575.07 88888.00 2015-12-01 00:53:52.125 335 12487.50 110.50 54575.10 88888.00 2015-12-01 00:53:52.250 335 12487.45 110.50 54575.10 88888.00 2015-12-01 00:53:52.375 335 12487.52 110.50 54575.10 88888.00 2015-12-01 00:53:52.500 335 12487.52 110.50 54575.07 88888.00 2015-12-01 00:53:52.625 335 12487.52 110.50 54575.10 88888.00 2015-12-01 00:53:52.750 335 12487.55 110.45 54575.07 88888.00 2015-12-01 00:53:52.875 335 12487.58 110.45 54575.10 88888.00 2015-12-01 00:53:53.000 335 12487.52 110.42 54575.07 88888.00 2015-12-01 00:53:53.125 335 12487.55 110.42 54575.07 88888.00 2015-12-01 00:53:53.250 335 12487.58 110.38 54575.05 88888.00 2015-12-01 00:53:53.375 335 12487.58 110.38 54575.05 88888.00 2015-12-01 00:53:53.500 335 12487.55 110.42 54575.05 88888.00 2015-12-01 00:53:53.625 335 12487.55 110.42 54575.05 88888.00 2015-12-01 00:53:53.750 335 12487.62 110.42 54575.03 88888.00 2015-12-01 00:53:53.875 335 12487.60 110.40 54575.05 88888.00 2015-12-01 00:53:54.000 335 12487.62 110.35 54575.03 88888.00 2015-12-01 00:53:54.125 335 12487.67 110.38 54575.03 88888.00 2015-12-01 00:53:54.250 335 12487.70 110.33 54575.03 88888.00 2015-12-01 00:53:54.375 335 12487.70 110.33 54575.00 88888.00 2015-12-01 00:53:54.500 335 12487.67 110.35 54575.00 88888.00 2015-12-01 00:53:54.625 335 12487.65 110.35 54575.03 88888.00 2015-12-01 00:53:54.750 335 12487.62 110.30 54575.00 88888.00 2015-12-01 00:53:54.875 335 12487.60 110.33 54575.00 88888.00 2015-12-01 00:53:55.000 335 12487.67 110.33 54575.03 88888.00 2015-12-01 00:53:55.125 335 12487.77 110.30 54575.03 88888.00 2015-12-01 00:53:55.250 335 12487.73 110.28 54575.03 88888.00 2015-12-01 00:53:55.375 335 12487.73 110.30 54575.00 88888.00 2015-12-01 00:53:55.500 335 12487.62 110.28 54574.97 88888.00 2015-12-01 00:53:55.625 335 12487.55 110.28 54574.97 88888.00 2015-12-01 00:53:55.750 335 12487.58 110.28 54574.95 88888.00 2015-12-01 00:53:55.875 335 12487.67 110.28 54574.95 88888.00 2015-12-01 00:53:56.000 335 12487.73 110.30 54574.95 88888.00 2015-12-01 00:53:56.125 335 12487.70 110.33 54574.95 88888.00 2015-12-01 00:53:56.250 335 12487.62 110.28 54574.97 88888.00 2015-12-01 00:53:56.375 335 12487.62 110.25 54574.95 88888.00 2015-12-01 00:53:56.500 335 12487.60 110.22 54574.97 88888.00 2015-12-01 00:53:56.625 335 12487.67 110.25 54574.97 88888.00 2015-12-01 00:53:56.750 335 12487.67 110.25 54574.95 88888.00 2015-12-01 00:53:56.875 335 12487.67 110.22 54574.95 88888.00 2015-12-01 00:53:57.000 335 12487.67 110.22 54574.93 88888.00 2015-12-01 00:53:57.125 335 12487.67 110.17 54574.93 88888.00 2015-12-01 00:53:57.250 335 12487.70 110.15 54574.93 88888.00 2015-12-01 00:53:57.375 335 12487.73 110.15 54574.90 88888.00 2015-12-01 00:53:57.500 335 12487.70 110.12 54574.90 88888.00 2015-12-01 00:53:57.625 335 12487.75 110.10 54574.88 88888.00 2015-12-01 00:53:57.750 335 12487.77 110.15 54574.90 88888.00 2015-12-01 00:53:57.875 335 12487.77 110.15 54574.93 88888.00 2015-12-01 00:53:58.000 335 12487.83 110.10 54574.90 88888.00 2015-12-01 00:53:58.125 335 12487.92 110.05 54574.88 88888.00 2015-12-01 00:53:58.250 335 12487.77 109.95 54574.82 88888.00 2015-12-01 00:53:58.375 335 12487.73 110.00 54574.82 88888.00 2015-12-01 00:53:58.500 335 12487.75 110.05 54574.85 88888.00 2015-12-01 00:53:58.625 335 12487.83 110.05 54574.85 88888.00 2015-12-01 00:53:58.750 335 12487.88 110.03 54574.85 88888.00 2015-12-01 00:53:58.875 335 12487.88 109.97 54574.88 88888.00 2015-12-01 00:53:59.000 335 12487.88 110.00 54574.85 88888.00 2015-12-01 00:53:59.125 335 12487.80 109.97 54574.82 88888.00 2015-12-01 00:53:59.250 335 12487.80 110.00 54574.85 88888.00 2015-12-01 00:53:59.375 335 12487.85 110.00 54574.85 88888.00 2015-12-01 00:53:59.500 335 12487.85 109.97 54574.80 88888.00 2015-12-01 00:53:59.625 335 12487.83 109.95 54574.80 88888.00 2015-12-01 00:53:59.750 335 12487.88 109.97 54574.80 88888.00 2015-12-01 00:53:59.875 335 12487.95 109.95 54574.78 88888.00 2015-12-01 00:54:00.000 335 12487.95 109.92 54574.78 88888.00 2015-12-01 00:54:00.125 335 12487.90 109.92 54574.78 88888.00 2015-12-01 00:54:00.250 335 12487.85 109.88 54574.78 88888.00 2015-12-01 00:54:00.375 335 12487.88 109.90 54574.78 88888.00 2015-12-01 00:54:00.500 335 12487.85 109.90 54574.75 88888.00 2015-12-01 00:54:00.625 335 12487.85 109.90 54574.75 88888.00 2015-12-01 00:54:00.750 335 12487.88 109.90 54574.75 88888.00 2015-12-01 00:54:00.875 335 12487.88 109.90 54574.75 88888.00 2015-12-01 00:54:01.000 335 12487.88 109.90 54574.70 88888.00 2015-12-01 00:54:01.125 335 12487.95 109.88 54574.70 88888.00 2015-12-01 00:54:01.250 335 12487.95 109.85 54574.68 88888.00 2015-12-01 00:54:01.375 335 12487.98 109.90 54574.70 88888.00 2015-12-01 00:54:01.500 335 12487.98 109.88 54574.70 88888.00 2015-12-01 00:54:01.625 335 12487.98 109.88 54574.72 88888.00 2015-12-01 00:54:01.750 335 12488.02 109.83 54574.68 88888.00 2015-12-01 00:54:01.875 335 12488.05 109.85 54574.68 88888.00 2015-12-01 00:54:02.000 335 12488.05 109.88 54574.70 88888.00 2015-12-01 00:54:02.125 335 12488.08 109.88 54574.68 88888.00 2015-12-01 00:54:02.250 335 12488.00 109.88 54574.70 88888.00 2015-12-01 00:54:02.375 335 12488.05 109.90 54574.70 88888.00 2015-12-01 00:54:02.500 335 12488.05 109.83 54574.70 88888.00 2015-12-01 00:54:02.625 335 12488.10 109.85 54574.68 88888.00 2015-12-01 00:54:02.750 335 12488.12 109.83 54574.65 88888.00 2015-12-01 00:54:02.875 335 12488.12 109.83 54574.62 88888.00 2015-12-01 00:54:03.000 335 12488.15 109.85 54574.65 88888.00 2015-12-01 00:54:03.125 335 12488.12 109.83 54574.68 88888.00 2015-12-01 00:54:03.250 335 12488.10 109.85 54574.65 88888.00 2015-12-01 00:54:03.375 335 12488.10 109.83 54574.62 88888.00 2015-12-01 00:54:03.500 335 12488.12 109.78 54574.62 88888.00 2015-12-01 00:54:03.625 335 12488.15 109.75 54574.60 88888.00 2015-12-01 00:54:03.750 335 12488.15 109.78 54574.62 88888.00 2015-12-01 00:54:03.875 335 12488.15 109.83 54574.62 88888.00 2015-12-01 00:54:04.000 335 12488.20 109.83 54574.65 88888.00 2015-12-01 00:54:04.125 335 12488.23 109.80 54574.65 88888.00 2015-12-01 00:54:04.250 335 12488.17 109.78 54574.62 88888.00 2015-12-01 00:54:04.375 335 12488.23 109.80 54574.62 88888.00 2015-12-01 00:54:04.500 335 12488.25 109.78 54574.60 88888.00 2015-12-01 00:54:04.625 335 12488.23 109.75 54574.60 88888.00 2015-12-01 00:54:04.750 335 12488.23 109.70 54574.60 88888.00 2015-12-01 00:54:04.875 335 12488.25 109.67 54574.57 88888.00 2015-12-01 00:54:05.000 335 12488.27 109.70 54574.55 88888.00 2015-12-01 00:54:05.125 335 12488.27 109.67 54574.57 88888.00 2015-12-01 00:54:05.250 335 12488.27 109.70 54574.57 88888.00 2015-12-01 00:54:05.375 335 12488.35 109.70 54574.55 88888.00 2015-12-01 00:54:05.500 335 12488.35 109.65 54574.53 88888.00 2015-12-01 00:54:05.625 335 12488.33 109.65 54574.55 88888.00 2015-12-01 00:54:05.750 335 12488.30 109.65 54574.55 88888.00 2015-12-01 00:54:05.875 335 12488.25 109.65 54574.53 88888.00 2015-12-01 00:54:06.000 335 12488.20 109.62 54574.50 88888.00 2015-12-01 00:54:06.125 335 12488.20 109.65 54574.53 88888.00 2015-12-01 00:54:06.250 335 12488.27 109.65 54574.50 88888.00 2015-12-01 00:54:06.375 335 12488.38 109.65 54574.47 88888.00 2015-12-01 00:54:06.500 335 12488.35 109.65 54574.50 88888.00 2015-12-01 00:54:06.625 335 12488.35 109.67 54574.53 88888.00 2015-12-01 00:54:06.750 335 12488.35 109.67 54574.50 88888.00 2015-12-01 00:54:06.875 335 12488.38 109.67 54574.50 88888.00 2015-12-01 00:54:07.000 335 12488.40 109.65 54574.50 88888.00 2015-12-01 00:54:07.125 335 12488.42 109.65 54574.47 88888.00 2015-12-01 00:54:07.250 335 12488.38 109.62 54574.50 88888.00 2015-12-01 00:54:07.375 335 12488.42 109.62 54574.47 88888.00 2015-12-01 00:54:07.500 335 12488.42 109.65 54574.47 88888.00 2015-12-01 00:54:07.625 335 12488.33 109.67 54574.43 88888.00 2015-12-01 00:54:07.750 335 12488.27 109.62 54574.43 88888.00 2015-12-01 00:54:07.875 335 12488.33 109.58 54574.40 88888.00 2015-12-01 00:54:08.000 335 12488.35 109.55 54574.40 88888.00 2015-12-01 00:54:08.125 335 12488.40 109.58 54574.45 88888.00 2015-12-01 00:54:08.250 335 12488.40 109.60 54574.47 88888.00 2015-12-01 00:54:08.375 335 12488.48 109.60 54574.43 88888.00 2015-12-01 00:54:08.500 335 12488.40 109.60 54574.40 88888.00 2015-12-01 00:54:08.625 335 12488.40 109.62 54574.40 88888.00 2015-12-01 00:54:08.750 335 12488.52 109.65 54574.40 88888.00 2015-12-01 00:54:08.875 335 12488.52 109.62 54574.40 88888.00 2015-12-01 00:54:09.000 335 12488.48 109.60 54574.40 88888.00 2015-12-01 00:54:09.125 335 12488.48 109.58 54574.35 88888.00 2015-12-01 00:54:09.250 335 12488.48 109.55 54574.35 88888.00 2015-12-01 00:54:09.375 335 12488.48 109.58 54574.38 88888.00 2015-12-01 00:54:09.500 335 12488.45 109.60 54574.35 88888.00 2015-12-01 00:54:09.625 335 12488.48 109.58 54574.35 88888.00 2015-12-01 00:54:09.750 335 12488.45 109.55 54574.35 88888.00 2015-12-01 00:54:09.875 335 12488.45 109.58 54574.35 88888.00 2015-12-01 00:54:10.000 335 12488.52 109.58 54574.35 88888.00 2015-12-01 00:54:10.125 335 12488.55 109.55 54574.35 88888.00 2015-12-01 00:54:10.250 335 12488.50 109.55 54574.35 88888.00 2015-12-01 00:54:10.375 335 12488.55 109.58 54574.32 88888.00 2015-12-01 00:54:10.500 335 12488.55 109.53 54574.32 88888.00 2015-12-01 00:54:10.625 335 12488.58 109.53 54574.32 88888.00 2015-12-01 00:54:10.750 335 12488.62 109.53 54574.30 88888.00 2015-12-01 00:54:10.875 335 12488.65 109.55 54574.30 88888.00 2015-12-01 00:54:11.000 335 12488.62 109.55 54574.28 88888.00 2015-12-01 00:54:11.125 335 12488.62 109.53 54574.28 88888.00 2015-12-01 00:54:11.250 335 12488.55 109.50 54574.30 88888.00 2015-12-01 00:54:11.375 335 12488.62 109.53 54574.30 88888.00 2015-12-01 00:54:11.500 335 12488.70 109.50 54574.30 88888.00 2015-12-01 00:54:11.625 335 12488.70 109.50 54574.30 88888.00 2015-12-01 00:54:11.750 335 12488.70 109.53 54574.30 88888.00 2015-12-01 00:54:11.875 335 12488.67 109.50 54574.28 88888.00 2015-12-01 00:54:12.000 335 12488.58 109.47 54574.25 88888.00 2015-12-01 00:54:12.125 335 12488.52 109.45 54574.25 88888.00 2015-12-01 00:54:12.250 335 12488.52 109.45 54574.25 88888.00 2015-12-01 00:54:12.375 335 12488.62 109.47 54574.28 88888.00 2015-12-01 00:54:12.500 335 12488.65 109.47 54574.22 88888.00 2015-12-01 00:54:12.625 335 12488.67 109.50 54574.20 88888.00 2015-12-01 00:54:12.750 335 12488.70 109.53 54574.18 88888.00 2015-12-01 00:54:12.875 335 12488.67 109.53 54574.18 88888.00 2015-12-01 00:54:13.000 335 12488.75 109.50 54574.22 88888.00 2015-12-01 00:54:13.125 335 12488.73 109.47 54574.22 88888.00 2015-12-01 00:54:13.250 335 12488.70 109.50 54574.20 88888.00 2015-12-01 00:54:13.375 335 12488.67 109.53 54574.18 88888.00 2015-12-01 00:54:13.500 335 12488.62 109.47 54574.20 88888.00 2015-12-01 00:54:13.625 335 12488.55 109.47 54574.20 88888.00 2015-12-01 00:54:13.750 335 12488.58 109.47 54574.22 88888.00 2015-12-01 00:54:13.875 335 12488.65 109.53 54574.20 88888.00 2015-12-01 00:54:14.000 335 12488.73 109.47 54574.15 88888.00 2015-12-01 00:54:14.125 335 12488.75 109.45 54574.15 88888.00 2015-12-01 00:54:14.250 335 12488.73 109.45 54574.15 88888.00 2015-12-01 00:54:14.375 335 12488.75 109.42 54574.15 88888.00 2015-12-01 00:54:14.500 335 12488.73 109.42 54574.15 88888.00 2015-12-01 00:54:14.625 335 12488.75 109.45 54574.15 88888.00 2015-12-01 00:54:14.750 335 12488.75 109.45 54574.15 88888.00 2015-12-01 00:54:14.875 335 12488.75 109.42 54574.15 88888.00 2015-12-01 00:54:15.000 335 12488.67 109.42 54574.15 88888.00 2015-12-01 00:54:15.125 335 12488.67 109.38 54574.12 88888.00 2015-12-01 00:54:15.250 335 12488.75 109.38 54574.12 88888.00 2015-12-01 00:54:15.375 335 12488.83 109.45 54574.12 88888.00 2015-12-01 00:54:15.500 335 12488.80 109.45 54574.12 88888.00 2015-12-01 00:54:15.625 335 12488.77 109.42 54574.10 88888.00 2015-12-01 00:54:15.750 335 12488.77 109.42 54574.07 88888.00 2015-12-01 00:54:15.875 335 12488.77 109.40 54574.10 88888.00 2015-12-01 00:54:16.000 335 12488.70 109.40 54574.10 88888.00 2015-12-01 00:54:16.125 335 12488.70 109.40 54574.10 88888.00 2015-12-01 00:54:16.250 335 12488.70 109.35 54574.07 88888.00 2015-12-01 00:54:16.375 335 12488.70 109.38 54574.03 88888.00 2015-12-01 00:54:16.500 335 12488.77 109.35 54574.03 88888.00 2015-12-01 00:54:16.625 335 12488.83 109.38 54574.03 88888.00 2015-12-01 00:54:16.750 335 12488.80 109.38 54574.05 88888.00 2015-12-01 00:54:16.875 335 12488.75 109.38 54574.03 88888.00 2015-12-01 00:54:17.000 335 12488.73 109.38 54574.03 88888.00 2015-12-01 00:54:17.125 335 12488.75 109.38 54574.00 88888.00 2015-12-01 00:54:17.250 335 12488.77 109.38 54574.03 88888.00 2015-12-01 00:54:17.375 335 12488.80 109.38 54574.00 88888.00 2015-12-01 00:54:17.500 335 12488.85 109.35 54574.03 88888.00 2015-12-01 00:54:17.625 335 12488.85 109.33 54574.00 88888.00 2015-12-01 00:54:17.750 335 12488.80 109.38 54574.00 88888.00 2015-12-01 00:54:17.875 335 12488.77 109.40 54574.00 88888.00 2015-12-01 00:54:18.000 335 12488.80 109.33 54574.00 88888.00 2015-12-01 00:54:18.125 335 12488.83 109.33 54573.97 88888.00 2015-12-01 00:54:18.250 335 12488.85 109.35 54574.00 88888.00 2015-12-01 00:54:18.375 335 12488.80 109.38 54573.97 88888.00 2015-12-01 00:54:18.500 335 12488.80 109.38 54573.97 88888.00 2015-12-01 00:54:18.625 335 12488.83 109.38 54573.95 88888.00 2015-12-01 00:54:18.750 335 12488.88 109.35 54573.93 88888.00 2015-12-01 00:54:18.875 335 12488.85 109.30 54573.93 88888.00 2015-12-01 00:54:19.000 335 12488.88 109.30 54573.93 88888.00 2015-12-01 00:54:19.125 335 12488.88 109.33 54573.93 88888.00 2015-12-01 00:54:19.250 335 12488.83 109.38 54573.90 88888.00 2015-12-01 00:54:19.375 335 12488.83 109.38 54573.93 88888.00 2015-12-01 00:54:19.500 335 12488.85 109.38 54573.90 88888.00 2015-12-01 00:54:19.625 335 12488.85 109.35 54573.90 88888.00 2015-12-01 00:54:19.750 335 12488.85 109.35 54573.90 88888.00 2015-12-01 00:54:19.875 335 12488.90 109.38 54573.90 88888.00 2015-12-01 00:54:20.000 335 12488.90 109.35 54573.90 88888.00 2015-12-01 00:54:20.125 335 12488.92 109.40 54573.88 88888.00 2015-12-01 00:54:20.250 335 12488.90 109.38 54573.88 88888.00 2015-12-01 00:54:20.375 335 12488.92 109.38 54573.88 88888.00 2015-12-01 00:54:20.500 335 12488.90 109.35 54573.90 88888.00 2015-12-01 00:54:20.625 335 12488.95 109.38 54573.88 88888.00 2015-12-01 00:54:20.750 335 12488.92 109.38 54573.85 88888.00 2015-12-01 00:54:20.875 335 12488.88 109.35 54573.85 88888.00 2015-12-01 00:54:21.000 335 12488.88 109.35 54573.82 88888.00 2015-12-01 00:54:21.125 335 12488.90 109.40 54573.85 88888.00 2015-12-01 00:54:21.250 335 12488.90 109.40 54573.85 88888.00 2015-12-01 00:54:21.375 335 12488.92 109.40 54573.85 88888.00 2015-12-01 00:54:21.500 335 12488.98 109.40 54573.85 88888.00 2015-12-01 00:54:21.625 335 12488.92 109.42 54573.85 88888.00 2015-12-01 00:54:21.750 335 12488.88 109.40 54573.82 88888.00 2015-12-01 00:54:21.875 335 12488.95 109.40 54573.82 88888.00 2015-12-01 00:54:22.000 335 12489.00 109.45 54573.80 88888.00 2015-12-01 00:54:22.125 335 12488.98 109.40 54573.80 88888.00 2015-12-01 00:54:22.250 335 12488.92 109.38 54573.78 88888.00 2015-12-01 00:54:22.375 335 12488.98 109.38 54573.80 88888.00 2015-12-01 00:54:22.500 335 12489.00 109.38 54573.80 88888.00 2015-12-01 00:54:22.625 335 12489.02 109.35 54573.78 88888.00 2015-12-01 00:54:22.750 335 12489.05 109.40 54573.80 88888.00 2015-12-01 00:54:22.875 335 12488.98 109.38 54573.80 88888.00 2015-12-01 00:54:23.000 335 12488.98 109.38 54573.78 88888.00 2015-12-01 00:54:23.125 335 12488.98 109.38 54573.78 88888.00 2015-12-01 00:54:23.250 335 12488.98 109.38 54573.78 88888.00 2015-12-01 00:54:23.375 335 12488.98 109.38 54573.75 88888.00 2015-12-01 00:54:23.500 335 12489.00 109.38 54573.72 88888.00 2015-12-01 00:54:23.625 335 12489.02 109.38 54573.72 88888.00 2015-12-01 00:54:23.750 335 12489.00 109.38 54573.72 88888.00 2015-12-01 00:54:23.875 335 12489.02 109.40 54573.75 88888.00 2015-12-01 00:54:24.000 335 12489.10 109.35 54573.72 88888.00 2015-12-01 00:54:24.125 335 12489.15 109.38 54573.72 88888.00 2015-12-01 00:54:24.250 335 12489.10 109.35 54573.72 88888.00 2015-12-01 00:54:24.375 335 12489.12 109.33 54573.72 88888.00 2015-12-01 00:54:24.500 335 12489.12 109.33 54573.70 88888.00 2015-12-01 00:54:24.625 335 12489.10 109.33 54573.68 88888.00 2015-12-01 00:54:24.750 335 12489.08 109.33 54573.70 88888.00 2015-12-01 00:54:24.875 335 12489.10 109.30 54573.70 88888.00 2015-12-01 00:54:25.000 335 12489.05 109.28 54573.68 88888.00 2015-12-01 00:54:25.125 335 12489.05 109.28 54573.65 88888.00 2015-12-01 00:54:25.250 335 12489.00 109.33 54573.68 88888.00 2015-12-01 00:54:25.375 335 12489.05 109.38 54573.68 88888.00 2015-12-01 00:54:25.500 335 12489.05 109.38 54573.65 88888.00 2015-12-01 00:54:25.625 335 12489.08 109.33 54573.62 88888.00 2015-12-01 00:54:25.750 335 12489.08 109.30 54573.62 88888.00 2015-12-01 00:54:25.875 335 12489.15 109.30 54573.65 88888.00 2015-12-01 00:54:26.000 335 12489.20 109.30 54573.62 88888.00 2015-12-01 00:54:26.125 335 12489.17 109.33 54573.62 88888.00 2015-12-01 00:54:26.250 335 12489.10 109.30 54573.60 88888.00 2015-12-01 00:54:26.375 335 12489.08 109.30 54573.60 88888.00 2015-12-01 00:54:26.500 335 12489.12 109.30 54573.60 88888.00 2015-12-01 00:54:26.625 335 12489.15 109.30 54573.60 88888.00 2015-12-01 00:54:26.750 335 12489.17 109.33 54573.62 88888.00 2015-12-01 00:54:26.875 335 12489.15 109.33 54573.62 88888.00 2015-12-01 00:54:27.000 335 12489.15 109.28 54573.60 88888.00 2015-12-01 00:54:27.125 335 12489.17 109.30 54573.60 88888.00 2015-12-01 00:54:27.250 335 12489.12 109.28 54573.60 88888.00 2015-12-01 00:54:27.375 335 12489.15 109.30 54573.60 88888.00 2015-12-01 00:54:27.500 335 12489.20 109.30 54573.57 88888.00 2015-12-01 00:54:27.625 335 12489.17 109.28 54573.55 88888.00 2015-12-01 00:54:27.750 335 12489.20 109.30 54573.55 88888.00 2015-12-01 00:54:27.875 335 12489.17 109.30 54573.53 88888.00 2015-12-01 00:54:28.000 335 12489.20 109.33 54573.53 88888.00 2015-12-01 00:54:28.125 335 12489.25 109.35 54573.55 88888.00 2015-12-01 00:54:28.250 335 12489.25 109.33 54573.55 88888.00 2015-12-01 00:54:28.375 335 12489.30 109.30 54573.53 88888.00 2015-12-01 00:54:28.500 335 12489.30 109.30 54573.53 88888.00 2015-12-01 00:54:28.625 335 12489.30 109.30 54573.53 88888.00 2015-12-01 00:54:28.750 335 12489.33 109.33 54573.50 88888.00 2015-12-01 00:54:28.875 335 12489.35 109.33 54573.50 88888.00 2015-12-01 00:54:29.000 335 12489.27 109.33 54573.50 88888.00 2015-12-01 00:54:29.125 335 12489.23 109.33 54573.50 88888.00 2015-12-01 00:54:29.250 335 12489.23 109.30 54573.47 88888.00 2015-12-01 00:54:29.375 335 12489.27 109.30 54573.47 88888.00 2015-12-01 00:54:29.500 335 12489.33 109.33 54573.45 88888.00 2015-12-01 00:54:29.625 335 12489.30 109.35 54573.47 88888.00 2015-12-01 00:54:29.750 335 12489.33 109.33 54573.47 88888.00 2015-12-01 00:54:29.875 335 12489.38 109.28 54573.43 88888.00 2015-12-01 00:54:30.000 335 12489.40 109.28 54573.43 88888.00 2015-12-01 00:54:30.125 335 12489.35 109.28 54573.47 88888.00 2015-12-01 00:54:30.250 335 12489.30 109.30 54573.45 88888.00 2015-12-01 00:54:30.375 335 12489.38 109.30 54573.43 88888.00 2015-12-01 00:54:30.500 335 12489.42 109.33 54573.40 88888.00 2015-12-01 00:54:30.625 335 12489.42 109.35 54573.40 88888.00 2015-12-01 00:54:30.750 335 12489.40 109.35 54573.43 88888.00 2015-12-01 00:54:30.875 335 12489.48 109.30 54573.40 88888.00 2015-12-01 00:54:31.000 335 12489.48 109.33 54573.40 88888.00 2015-12-01 00:54:31.125 335 12489.50 109.33 54573.40 88888.00 2015-12-01 00:54:31.250 335 12489.45 109.30 54573.43 88888.00 2015-12-01 00:54:31.375 335 12489.55 109.33 54573.43 88888.00 2015-12-01 00:54:31.500 335 12489.50 109.35 54573.40 88888.00 2015-12-01 00:54:31.625 335 12489.45 109.33 54573.38 88888.00 2015-12-01 00:54:31.750 335 12489.42 109.30 54573.38 88888.00 2015-12-01 00:54:31.875 335 12489.45 109.28 54573.38 88888.00 2015-12-01 00:54:32.000 335 12489.48 109.30 54573.35 88888.00 2015-12-01 00:54:32.125 335 12489.50 109.28 54573.35 88888.00 2015-12-01 00:54:32.250 335 12489.48 109.25 54573.35 88888.00 2015-12-01 00:54:32.375 335 12489.52 109.25 54573.35 88888.00 2015-12-01 00:54:32.500 335 12489.55 109.30 54573.35 88888.00 2015-12-01 00:54:32.625 335 12489.52 109.33 54573.32 88888.00 2015-12-01 00:54:32.750 335 12489.48 109.35 54573.32 88888.00 2015-12-01 00:54:32.875 335 12489.45 109.33 54573.32 88888.00 2015-12-01 00:54:33.000 335 12489.48 109.30 54573.35 88888.00 2015-12-01 00:54:33.125 335 12489.55 109.33 54573.35 88888.00 2015-12-01 00:54:33.250 335 12489.52 109.33 54573.32 88888.00 2015-12-01 00:54:33.375 335 12489.55 109.30 54573.32 88888.00 2015-12-01 00:54:33.500 335 12489.58 109.30 54573.30 88888.00 2015-12-01 00:54:33.625 335 12489.60 109.30 54573.30 88888.00 2015-12-01 00:54:33.750 335 12489.58 109.30 54573.32 88888.00 2015-12-01 00:54:33.875 335 12489.58 109.30 54573.32 88888.00 2015-12-01 00:54:34.000 335 12489.55 109.30 54573.28 88888.00 2015-12-01 00:54:34.125 335 12489.60 109.35 54573.30 88888.00 2015-12-01 00:54:34.250 335 12489.65 109.33 54573.25 88888.00 2015-12-01 00:54:34.375 335 12489.73 109.28 54573.22 88888.00 2015-12-01 00:54:34.500 335 12489.73 109.28 54573.25 88888.00 2015-12-01 00:54:34.625 335 12489.65 109.28 54573.25 88888.00 2015-12-01 00:54:34.750 335 12489.62 109.30 54573.25 88888.00 2015-12-01 00:54:34.875 335 12489.65 109.33 54573.22 88888.00 2015-12-01 00:54:35.000 335 12489.67 109.33 54573.22 88888.00 2015-12-01 00:54:35.125 335 12489.70 109.33 54573.22 88888.00 2015-12-01 00:54:35.250 335 12489.70 109.33 54573.22 88888.00 2015-12-01 00:54:35.375 335 12489.77 109.35 54573.20 88888.00 2015-12-01 00:54:35.500 335 12489.83 109.33 54573.20 88888.00 2015-12-01 00:54:35.625 335 12489.80 109.35 54573.20 88888.00 2015-12-01 00:54:35.750 335 12489.80 109.33 54573.20 88888.00 2015-12-01 00:54:35.875 335 12489.83 109.33 54573.20 88888.00 2015-12-01 00:54:36.000 335 12489.77 109.30 54573.15 88888.00 2015-12-01 00:54:36.125 335 12489.73 109.33 54573.18 88888.00 2015-12-01 00:54:36.250 335 12489.67 109.33 54573.15 88888.00 2015-12-01 00:54:36.375 335 12489.70 109.35 54573.12 88888.00 2015-12-01 00:54:36.500 335 12489.67 109.35 54573.12 88888.00 2015-12-01 00:54:36.625 335 12489.73 109.35 54573.15 88888.00 2015-12-01 00:54:36.750 335 12489.75 109.38 54573.18 88888.00 2015-12-01 00:54:36.875 335 12489.70 109.38 54573.15 88888.00 2015-12-01 00:54:37.000 335 12489.70 109.40 54573.12 88888.00 2015-12-01 00:54:37.125 335 12489.77 109.40 54573.12 88888.00 2015-12-01 00:54:37.250 335 12489.77 109.38 54573.12 88888.00 2015-12-01 00:54:37.375 335 12489.83 109.38 54573.12 88888.00 2015-12-01 00:54:37.500 335 12489.85 109.40 54573.12 88888.00 2015-12-01 00:54:37.625 335 12489.90 109.40 54573.12 88888.00 2015-12-01 00:54:37.750 335 12489.92 109.40 54573.10 88888.00 2015-12-01 00:54:37.875 335 12489.88 109.40 54573.10 88888.00 2015-12-01 00:54:38.000 335 12489.83 109.40 54573.10 88888.00 2015-12-01 00:54:38.125 335 12489.85 109.38 54573.10 88888.00 2015-12-01 00:54:38.250 335 12489.85 109.42 54573.10 88888.00 2015-12-01 00:54:38.375 335 12489.88 109.42 54573.07 88888.00 2015-12-01 00:54:38.500 335 12489.85 109.45 54573.05 88888.00 2015-12-01 00:54:38.625 335 12489.83 109.47 54573.05 88888.00 2015-12-01 00:54:38.750 335 12489.90 109.42 54573.07 88888.00 2015-12-01 00:54:38.875 335 12489.92 109.42 54573.07 88888.00 2015-12-01 00:54:39.000 335 12489.95 109.40 54573.05 88888.00 2015-12-01 00:54:39.125 335 12489.98 109.42 54573.05 88888.00 2015-12-01 00:54:39.250 335 12489.88 109.45 54573.10 88888.00 2015-12-01 00:54:39.375 335 12489.83 109.50 54573.10 88888.00 2015-12-01 00:54:39.500 335 12489.88 109.50 54573.07 88888.00 2015-12-01 00:54:39.625 335 12489.98 109.47 54573.03 88888.00 2015-12-01 00:54:39.750 335 12490.00 109.45 54573.05 88888.00 2015-12-01 00:54:39.875 335 12489.95 109.47 54573.05 88888.00 2015-12-01 00:54:40.000 335 12489.90 109.50 54573.03 88888.00 2015-12-01 00:54:40.125 335 12489.90 109.47 54573.03 88888.00 2015-12-01 00:54:40.250 335 12489.92 109.45 54573.00 88888.00 2015-12-01 00:54:40.375 335 12489.95 109.47 54573.03 88888.00 2015-12-01 00:54:40.500 335 12489.98 109.47 54573.03 88888.00 2015-12-01 00:54:40.625 335 12489.95 109.53 54573.00 88888.00 2015-12-01 00:54:40.750 335 12489.95 109.50 54573.00 88888.00 2015-12-01 00:54:40.875 335 12490.00 109.50 54572.97 88888.00 2015-12-01 00:54:41.000 335 12490.00 109.47 54572.97 88888.00 2015-12-01 00:54:41.125 335 12490.05 109.50 54573.00 88888.00 2015-12-01 00:54:41.250 335 12490.05 109.53 54573.03 88888.00 2015-12-01 00:54:41.375 335 12490.08 109.53 54573.00 88888.00 2015-12-01 00:54:41.500 335 12490.08 109.50 54572.97 88888.00 2015-12-01 00:54:41.625 335 12490.12 109.50 54572.95 88888.00 2015-12-01 00:54:41.750 335 12490.12 109.53 54572.95 88888.00 2015-12-01 00:54:41.875 335 12490.12 109.53 54572.95 88888.00 2015-12-01 00:54:42.000 335 12490.17 109.55 54572.97 88888.00 2015-12-01 00:54:42.125 335 12490.20 109.55 54572.97 88888.00 2015-12-01 00:54:42.250 335 12490.23 109.53 54572.95 88888.00 2015-12-01 00:54:42.375 335 12490.23 109.53 54572.93 88888.00 2015-12-01 00:54:42.500 335 12490.15 109.55 54572.93 88888.00 2015-12-01 00:54:42.625 335 12490.12 109.60 54572.93 88888.00 2015-12-01 00:54:42.750 335 12490.10 109.60 54572.90 88888.00 2015-12-01 00:54:42.875 335 12490.15 109.60 54572.90 88888.00 2015-12-01 00:54:43.000 335 12490.15 109.58 54572.90 88888.00 2015-12-01 00:54:43.125 335 12490.17 109.62 54572.93 88888.00 2015-12-01 00:54:43.250 335 12490.15 109.60 54572.93 88888.00 2015-12-01 00:54:43.375 335 12490.20 109.62 54572.93 88888.00 2015-12-01 00:54:43.500 335 12490.23 109.60 54572.93 88888.00 2015-12-01 00:54:43.625 335 12490.27 109.62 54572.93 88888.00 2015-12-01 00:54:43.750 335 12490.35 109.65 54572.90 88888.00 2015-12-01 00:54:43.875 335 12490.33 109.65 54572.90 88888.00 2015-12-01 00:54:44.000 335 12490.33 109.62 54572.88 88888.00 2015-12-01 00:54:44.125 335 12490.25 109.67 54572.88 88888.00 2015-12-01 00:54:44.250 335 12490.15 109.65 54572.90 88888.00 2015-12-01 00:54:44.375 335 12490.17 109.67 54572.90 88888.00 2015-12-01 00:54:44.500 335 12490.23 109.65 54572.88 88888.00 2015-12-01 00:54:44.625 335 12490.20 109.65 54572.88 88888.00 2015-12-01 00:54:44.750 335 12490.27 109.65 54572.88 88888.00 2015-12-01 00:54:44.875 335 12490.35 109.65 54572.85 88888.00 2015-12-01 00:54:45.000 335 12490.38 109.67 54572.88 88888.00 2015-12-01 00:54:45.125 335 12490.30 109.72 54572.88 88888.00 2015-12-01 00:54:45.250 335 12490.20 109.70 54572.85 88888.00 2015-12-01 00:54:45.375 335 12490.25 109.72 54572.85 88888.00 2015-12-01 00:54:45.500 335 12490.25 109.72 54572.85 88888.00 2015-12-01 00:54:45.625 335 12490.27 109.75 54572.88 88888.00 2015-12-01 00:54:45.750 335 12490.30 109.72 54572.88 88888.00 2015-12-01 00:54:45.875 335 12490.30 109.75 54572.85 88888.00 2015-12-01 00:54:46.000 335 12490.35 109.75 54572.82 88888.00 2015-12-01 00:54:46.125 335 12490.42 109.75 54572.85 88888.00 2015-12-01 00:54:46.250 335 12490.35 109.75 54572.85 88888.00 2015-12-01 00:54:46.375 335 12490.35 109.78 54572.82 88888.00 2015-12-01 00:54:46.500 335 12490.35 109.80 54572.80 88888.00 2015-12-01 00:54:46.625 335 12490.38 109.80 54572.82 88888.00 2015-12-01 00:54:46.750 335 12490.38 109.83 54572.80 88888.00 2015-12-01 00:54:46.875 335 12490.40 109.88 54572.82 88888.00 2015-12-01 00:54:47.000 335 12490.40 109.88 54572.80 88888.00 2015-12-01 00:54:47.125 335 12490.38 109.88 54572.80 88888.00 2015-12-01 00:54:47.250 335 12490.35 109.85 54572.80 88888.00 2015-12-01 00:54:47.375 335 12490.38 109.88 54572.80 88888.00 2015-12-01 00:54:47.500 335 12490.38 109.90 54572.80 88888.00 2015-12-01 00:54:47.625 335 12490.45 109.90 54572.78 88888.00 2015-12-01 00:54:47.750 335 12490.40 109.88 54572.75 88888.00 2015-12-01 00:54:47.875 335 12490.33 109.90 54572.75 88888.00 2015-12-01 00:54:48.000 335 12490.27 109.90 54572.75 88888.00 2015-12-01 00:54:48.125 335 12490.33 109.92 54572.78 88888.00 2015-12-01 00:54:48.250 335 12490.42 109.95 54572.80 88888.00 2015-12-01 00:54:48.375 335 12490.42 109.95 54572.78 88888.00 2015-12-01 00:54:48.500 335 12490.40 109.95 54572.75 88888.00 2015-12-01 00:54:48.625 335 12490.40 109.92 54572.72 88888.00 2015-12-01 00:54:48.750 335 12490.45 109.97 54572.72 88888.00 2015-12-01 00:54:48.875 335 12490.48 109.97 54572.72 88888.00 2015-12-01 00:54:49.000 335 12490.45 109.97 54572.75 88888.00 2015-12-01 00:54:49.125 335 12490.42 109.97 54572.75 88888.00 2015-12-01 00:54:49.250 335 12490.45 110.00 54572.72 88888.00 2015-12-01 00:54:49.375 335 12490.48 110.08 54572.75 88888.00 2015-12-01 00:54:49.500 335 12490.45 110.10 54572.75 88888.00 2015-12-01 00:54:49.625 335 12490.42 110.08 54572.70 88888.00 2015-12-01 00:54:49.750 335 12490.42 110.08 54572.72 88888.00 2015-12-01 00:54:49.875 335 12490.48 110.12 54572.72 88888.00 2015-12-01 00:54:50.000 335 12490.50 110.08 54572.72 88888.00 2015-12-01 00:54:50.125 335 12490.50 110.10 54572.75 88888.00 2015-12-01 00:54:50.250 335 12490.52 110.12 54572.72 88888.00 2015-12-01 00:54:50.375 335 12490.50 110.12 54572.72 88888.00 2015-12-01 00:54:50.500 335 12490.45 110.20 54572.70 88888.00 2015-12-01 00:54:50.625 335 12490.42 110.20 54572.72 88888.00 2015-12-01 00:54:50.750 335 12490.50 110.22 54572.72 88888.00 2015-12-01 00:54:50.875 335 12490.48 110.22 54572.70 88888.00 2015-12-01 00:54:51.000 335 12490.42 110.22 54572.68 88888.00 2015-12-01 00:54:51.125 335 12490.45 110.22 54572.70 88888.00 2015-12-01 00:54:51.250 335 12490.50 110.25 54572.72 88888.00 2015-12-01 00:54:51.375 335 12490.48 110.30 54572.68 88888.00 2015-12-01 00:54:51.500 335 12490.48 110.30 54572.68 88888.00 2015-12-01 00:54:51.625 335 12490.45 110.28 54572.68 88888.00 2015-12-01 00:54:51.750 335 12490.48 110.28 54572.70 88888.00 2015-12-01 00:54:51.875 335 12490.52 110.28 54572.68 88888.00 2015-12-01 00:54:52.000 335 12490.55 110.30 54572.65 88888.00 2015-12-01 00:54:52.125 335 12490.58 110.33 54572.65 88888.00 2015-12-01 00:54:52.250 335 12490.55 110.30 54572.65 88888.00 2015-12-01 00:54:52.375 335 12490.50 110.33 54572.70 88888.00 2015-12-01 00:54:52.500 335 12490.50 110.35 54572.68 88888.00 2015-12-01 00:54:52.625 335 12490.58 110.35 54572.68 88888.00 2015-12-01 00:54:52.750 335 12490.62 110.33 54572.62 88888.00 2015-12-01 00:54:52.875 335 12490.60 110.33 54572.65 88888.00 2015-12-01 00:54:53.000 335 12490.52 110.35 54572.62 88888.00 2015-12-01 00:54:53.125 335 12490.52 110.38 54572.60 88888.00 2015-12-01 00:54:53.250 335 12490.55 110.38 54572.62 88888.00 2015-12-01 00:54:53.375 335 12490.55 110.38 54572.62 88888.00 2015-12-01 00:54:53.500 335 12490.58 110.40 54572.62 88888.00 2015-12-01 00:54:53.625 335 12490.58 110.40 54572.62 88888.00 2015-12-01 00:54:53.750 335 12490.58 110.38 54572.60 88888.00 2015-12-01 00:54:53.875 335 12490.60 110.42 54572.60 88888.00 2015-12-01 00:54:54.000 335 12490.65 110.47 54572.60 88888.00 2015-12-01 00:54:54.125 335 12490.65 110.47 54572.60 88888.00 2015-12-01 00:54:54.250 335 12490.62 110.42 54572.60 88888.00 2015-12-01 00:54:54.375 335 12490.62 110.45 54572.60 88888.00 2015-12-01 00:54:54.500 335 12490.62 110.45 54572.60 88888.00 2015-12-01 00:54:54.625 335 12490.58 110.47 54572.62 88888.00 2015-12-01 00:54:54.750 335 12490.58 110.47 54572.62 88888.00 2015-12-01 00:54:54.875 335 12490.60 110.47 54572.60 88888.00 2015-12-01 00:54:55.000 335 12490.60 110.50 54572.60 88888.00 2015-12-01 00:54:55.125 335 12490.65 110.50 54572.60 88888.00 2015-12-01 00:54:55.250 335 12490.67 110.50 54572.57 88888.00 2015-12-01 00:54:55.375 335 12490.70 110.53 54572.57 88888.00 2015-12-01 00:54:55.500 335 12490.65 110.55 54572.57 88888.00 2015-12-01 00:54:55.625 335 12490.65 110.58 54572.57 88888.00 2015-12-01 00:54:55.750 335 12490.67 110.62 54572.57 88888.00 2015-12-01 00:54:55.875 335 12490.70 110.62 54572.57 88888.00 2015-12-01 00:54:56.000 335 12490.70 110.60 54572.55 88888.00 2015-12-01 00:54:56.125 335 12490.75 110.62 54572.57 88888.00 2015-12-01 00:54:56.250 335 12490.73 110.65 54572.57 88888.00 2015-12-01 00:54:56.375 335 12490.77 110.67 54572.60 88888.00 2015-12-01 00:54:56.500 335 12490.83 110.67 54572.55 88888.00 2015-12-01 00:54:56.625 335 12490.88 110.67 54572.57 88888.00 2015-12-01 00:54:56.750 335 12490.83 110.72 54572.55 88888.00 2015-12-01 00:54:56.875 335 12490.83 110.72 54572.53 88888.00 2015-12-01 00:54:57.000 335 12490.80 110.75 54572.53 88888.00 2015-12-01 00:54:57.125 335 12490.77 110.78 54572.55 88888.00 2015-12-01 00:54:57.250 335 12490.75 110.75 54572.55 88888.00 2015-12-01 00:54:57.375 335 12490.80 110.80 54572.57 88888.00 2015-12-01 00:54:57.500 335 12490.88 110.80 54572.57 88888.00 2015-12-01 00:54:57.625 335 12490.83 110.78 54572.55 88888.00 2015-12-01 00:54:57.750 335 12490.80 110.83 54572.53 88888.00 2015-12-01 00:54:57.875 335 12490.75 110.83 54572.53 88888.00 2015-12-01 00:54:58.000 335 12490.75 110.83 54572.47 88888.00 2015-12-01 00:54:58.125 335 12490.80 110.88 54572.50 88888.00 2015-12-01 00:54:58.250 335 12490.83 110.88 54572.47 88888.00 2015-12-01 00:54:58.375 335 12490.85 110.90 54572.47 88888.00 2015-12-01 00:54:58.500 335 12490.88 110.92 54572.47 88888.00 2015-12-01 00:54:58.625 335 12490.92 110.92 54572.50 88888.00 2015-12-01 00:54:58.750 335 12490.92 110.92 54572.50 88888.00 2015-12-01 00:54:58.875 335 12490.88 110.95 54572.50 88888.00 2015-12-01 00:54:59.000 335 12490.77 110.95 54572.47 88888.00 2015-12-01 00:54:59.125 335 12490.75 110.97 54572.47 88888.00 2015-12-01 00:54:59.250 335 12490.83 110.97 54572.50 88888.00 2015-12-01 00:54:59.375 335 12490.85 110.97 54572.50 88888.00 2015-12-01 00:54:59.500 335 12490.80 110.97 54572.50 88888.00 2015-12-01 00:54:59.625 335 12490.77 110.97 54572.47 88888.00 2015-12-01 00:54:59.750 335 12490.83 111.00 54572.45 88888.00 2015-12-01 00:54:59.875 335 12490.90 111.00 54572.47 88888.00 2015-12-01 00:55:00.000 335 12490.88 111.05 54572.45 88888.00 2015-12-01 00:55:00.125 335 12490.85 111.08 54572.47 88888.00 2015-12-01 00:55:00.250 335 12490.85 111.08 54572.50 88888.00 2015-12-01 00:55:00.375 335 12490.83 111.08 54572.47 88888.00 2015-12-01 00:55:00.500 335 12490.83 111.08 54572.47 88888.00 2015-12-01 00:55:00.625 335 12490.85 111.08 54572.47 88888.00 2015-12-01 00:55:00.750 335 12490.85 111.10 54572.45 88888.00 2015-12-01 00:55:00.875 335 12490.88 111.10 54572.45 88888.00 2015-12-01 00:55:01.000 335 12490.85 111.12 54572.45 88888.00 2015-12-01 00:55:01.125 335 12490.83 111.12 54572.45 88888.00 2015-12-01 00:55:01.250 335 12490.85 111.12 54572.47 88888.00 2015-12-01 00:55:01.375 335 12490.92 111.12 54572.47 88888.00 2015-12-01 00:55:01.500 335 12490.90 111.10 54572.50 88888.00 2015-12-01 00:55:01.625 335 12490.88 111.10 54572.50 88888.00 2015-12-01 00:55:01.750 335 12490.92 111.12 54572.47 88888.00 2015-12-01 00:55:01.875 335 12490.92 111.12 54572.47 88888.00 2015-12-01 00:55:02.000 335 12490.85 111.15 54572.47 88888.00 2015-12-01 00:55:02.125 335 12490.90 111.15 54572.43 88888.00 2015-12-01 00:55:02.250 335 12490.92 111.12 54572.43 88888.00 2015-12-01 00:55:02.375 335 12490.98 111.15 54572.40 88888.00 2015-12-01 00:55:02.500 335 12490.98 111.17 54572.45 88888.00 2015-12-01 00:55:02.625 335 12490.98 111.20 54572.47 88888.00 2015-12-01 00:55:02.750 335 12490.95 111.22 54572.47 88888.00 2015-12-01 00:55:02.875 335 12491.00 111.22 54572.45 88888.00 2015-12-01 00:55:03.000 335 12490.98 111.22 54572.47 88888.00 2015-12-01 00:55:03.125 335 12490.98 111.28 54572.47 88888.00 2015-12-01 00:55:03.250 335 12490.95 111.28 54572.43 88888.00 2015-12-01 00:55:03.375 335 12491.00 111.30 54572.47 88888.00 2015-12-01 00:55:03.500 335 12490.98 111.30 54572.47 88888.00 2015-12-01 00:55:03.625 335 12490.98 111.30 54572.45 88888.00 2015-12-01 00:55:03.750 335 12491.00 111.35 54572.43 88888.00 2015-12-01 00:55:03.875 335 12490.98 111.35 54572.40 88888.00 2015-12-01 00:55:04.000 335 12491.00 111.33 54572.43 88888.00 2015-12-01 00:55:04.125 335 12491.00 111.33 54572.43 88888.00 2015-12-01 00:55:04.250 335 12491.00 111.38 54572.45 88888.00 2015-12-01 00:55:04.375 335 12491.05 111.42 54572.47 88888.00 2015-12-01 00:55:04.500 335 12491.08 111.45 54572.45 88888.00 2015-12-01 00:55:04.625 335 12491.08 111.42 54572.43 88888.00 2015-12-01 00:55:04.750 335 12491.12 111.45 54572.43 88888.00 2015-12-01 00:55:04.875 335 12491.20 111.45 54572.43 88888.00 2015-12-01 00:55:05.000 335 12491.15 111.42 54572.40 88888.00 2015-12-01 00:55:05.125 335 12491.05 111.45 54572.40 88888.00 2015-12-01 00:55:05.250 335 12491.02 111.45 54572.40 88888.00 2015-12-01 00:55:05.375 335 12491.10 111.47 54572.43 88888.00 2015-12-01 00:55:05.500 335 12491.02 111.50 54572.43 88888.00 2015-12-01 00:55:05.625 335 12491.02 111.53 54572.45 88888.00 2015-12-01 00:55:05.750 335 12491.02 111.55 54572.43 88888.00 2015-12-01 00:55:05.875 335 12491.02 111.60 54572.43 88888.00 2015-12-01 00:55:06.000 335 12491.00 111.58 54572.43 88888.00 2015-12-01 00:55:06.125 335 12491.02 111.62 54572.47 88888.00 2015-12-01 00:55:06.250 335 12490.98 111.62 54572.45 88888.00 2015-12-01 00:55:06.375 335 12491.08 111.62 54572.45 88888.00 2015-12-01 00:55:06.500 335 12491.12 111.60 54572.45 88888.00 2015-12-01 00:55:06.625 335 12491.10 111.62 54572.45 88888.00 2015-12-01 00:55:06.750 335 12491.08 111.60 54572.43 88888.00 2015-12-01 00:55:06.875 335 12491.05 111.60 54572.43 88888.00 2015-12-01 00:55:07.000 335 12491.08 111.60 54572.43 88888.00 2015-12-01 00:55:07.125 335 12491.12 111.62 54572.43 88888.00 2015-12-01 00:55:07.250 335 12491.15 111.67 54572.45 88888.00 2015-12-01 00:55:07.375 335 12491.20 111.65 54572.40 88888.00 2015-12-01 00:55:07.500 335 12491.20 111.67 54572.43 88888.00 2015-12-01 00:55:07.625 335 12491.23 111.72 54572.38 88888.00 2015-12-01 00:55:07.750 335 12491.23 111.75 54572.40 88888.00 2015-12-01 00:55:07.875 335 12491.23 111.75 54572.40 88888.00 2015-12-01 00:55:08.000 335 12491.17 111.75 54572.40 88888.00 2015-12-01 00:55:08.125 335 12491.12 111.78 54572.40 88888.00 2015-12-01 00:55:08.250 335 12491.08 111.75 54572.43 88888.00 2015-12-01 00:55:08.375 335 12491.15 111.80 54572.40 88888.00 2015-12-01 00:55:08.500 335 12491.17 111.80 54572.38 88888.00 2015-12-01 00:55:08.625 335 12491.15 111.83 54572.38 88888.00 2015-12-01 00:55:08.750 335 12491.17 111.83 54572.43 88888.00 2015-12-01 00:55:08.875 335 12491.25 111.83 54572.40 88888.00 2015-12-01 00:55:09.000 335 12491.20 111.85 54572.40 88888.00 2015-12-01 00:55:09.125 335 12491.15 111.88 54572.40 88888.00 2015-12-01 00:55:09.250 335 12491.10 111.92 54572.43 88888.00 2015-12-01 00:55:09.375 335 12491.12 111.92 54572.43 88888.00 2015-12-01 00:55:09.500 335 12491.12 111.92 54572.40 88888.00 2015-12-01 00:55:09.625 335 12491.10 111.95 54572.40 88888.00 2015-12-01 00:55:09.750 335 12491.15 111.95 54572.40 88888.00 2015-12-01 00:55:09.875 335 12491.15 111.95 54572.40 88888.00 2015-12-01 00:55:10.000 335 12491.12 111.97 54572.43 88888.00 2015-12-01 00:55:10.125 335 12491.10 111.97 54572.45 88888.00 2015-12-01 00:55:10.250 335 12491.10 111.97 54572.45 88888.00 2015-12-01 00:55:10.375 335 12491.12 111.97 54572.45 88888.00 2015-12-01 00:55:10.500 335 12491.20 112.00 54572.43 88888.00 2015-12-01 00:55:10.625 335 12491.23 111.97 54572.40 88888.00 2015-12-01 00:55:10.750 335 12491.15 111.97 54572.40 88888.00 2015-12-01 00:55:10.875 335 12491.15 111.97 54572.43 88888.00 2015-12-01 00:55:11.000 335 12491.23 111.97 54572.43 88888.00 2015-12-01 00:55:11.125 335 12491.23 112.00 54572.43 88888.00 2015-12-01 00:55:11.250 335 12491.15 112.00 54572.43 88888.00 2015-12-01 00:55:11.375 335 12491.23 112.00 54572.45 88888.00 2015-12-01 00:55:11.500 335 12491.25 112.00 54572.45 88888.00 2015-12-01 00:55:11.625 335 12491.27 112.05 54572.40 88888.00 2015-12-01 00:55:11.750 335 12491.25 112.05 54572.40 88888.00 2015-12-01 00:55:11.875 335 12491.17 112.03 54572.40 88888.00 2015-12-01 00:55:12.000 335 12491.25 112.03 54572.40 88888.00 2015-12-01 00:55:12.125 335 12491.27 112.05 54572.38 88888.00 2015-12-01 00:55:12.250 335 12491.23 112.05 54572.43 88888.00 2015-12-01 00:55:12.375 335 12491.27 112.03 54572.43 88888.00 2015-12-01 00:55:12.500 335 12491.27 112.05 54572.43 88888.00 2015-12-01 00:55:12.625 335 12491.27 112.05 54572.43 88888.00 2015-12-01 00:55:12.750 335 12491.33 112.08 54572.43 88888.00 2015-12-01 00:55:12.875 335 12491.27 112.05 54572.40 88888.00 2015-12-01 00:55:13.000 335 12491.33 112.05 54572.38 88888.00 2015-12-01 00:55:13.125 335 12491.35 112.08 54572.40 88888.00 2015-12-01 00:55:13.250 335 12491.27 112.08 54572.43 88888.00 2015-12-01 00:55:13.375 335 12491.33 112.08 54572.40 88888.00 2015-12-01 00:55:13.500 335 12491.38 112.10 54572.43 88888.00 2015-12-01 00:55:13.625 335 12491.33 112.15 54572.45 88888.00 2015-12-01 00:55:13.750 335 12491.33 112.17 54572.43 88888.00 2015-12-01 00:55:13.875 335 12491.38 112.15 54572.38 88888.00 2015-12-01 00:55:14.000 335 12491.27 112.15 54572.38 88888.00 2015-12-01 00:55:14.125 335 12491.30 112.17 54572.43 88888.00 2015-12-01 00:55:14.250 335 12491.30 112.22 54572.43 88888.00 2015-12-01 00:55:14.375 335 12491.33 112.22 54572.43 88888.00 2015-12-01 00:55:14.500 335 12491.38 112.17 54572.40 88888.00 2015-12-01 00:55:14.625 335 12491.40 112.22 54572.40 88888.00 2015-12-01 00:55:14.750 335 12491.38 112.28 54572.43 88888.00 2015-12-01 00:55:14.875 335 12491.38 112.25 54572.43 88888.00 2015-12-01 00:55:15.000 335 12491.35 112.25 54572.40 88888.00 2015-12-01 00:55:15.125 335 12491.35 112.30 54572.40 88888.00 2015-12-01 00:55:15.250 335 12491.33 112.28 54572.43 88888.00 2015-12-01 00:55:15.375 335 12491.33 112.30 54572.43 88888.00 2015-12-01 00:55:15.500 335 12491.30 112.30 54572.45 88888.00 2015-12-01 00:55:15.625 335 12491.33 112.30 54572.43 88888.00 2015-12-01 00:55:15.750 335 12491.33 112.33 54572.40 88888.00 2015-12-01 00:55:15.875 335 12491.35 112.30 54572.40 88888.00 2015-12-01 00:55:16.000 335 12491.33 112.30 54572.40 88888.00 2015-12-01 00:55:16.125 335 12491.33 112.33 54572.40 88888.00 2015-12-01 00:55:16.250 335 12491.30 112.35 54572.43 88888.00 2015-12-01 00:55:16.375 335 12491.30 112.38 54572.43 88888.00 2015-12-01 00:55:16.500 335 12491.27 112.38 54572.43 88888.00 2015-12-01 00:55:16.625 335 12491.27 112.38 54572.40 88888.00 2015-12-01 00:55:16.750 335 12491.38 112.38 54572.40 88888.00 2015-12-01 00:55:16.875 335 12491.42 112.42 54572.43 88888.00 2015-12-01 00:55:17.000 335 12491.38 112.42 54572.40 88888.00 2015-12-01 00:55:17.125 335 12491.40 112.40 54572.43 88888.00 2015-12-01 00:55:17.250 335 12491.42 112.42 54572.43 88888.00 2015-12-01 00:55:17.375 335 12491.38 112.42 54572.40 88888.00 2015-12-01 00:55:17.500 335 12491.33 112.47 54572.43 88888.00 2015-12-01 00:55:17.625 335 12491.38 112.50 54572.43 88888.00 2015-12-01 00:55:17.750 335 12491.38 112.53 54572.45 88888.00 2015-12-01 00:55:17.875 335 12491.35 112.50 54572.43 88888.00 2015-12-01 00:55:18.000 335 12491.30 112.53 54572.43 88888.00 2015-12-01 00:55:18.125 335 12491.27 112.53 54572.40 88888.00 2015-12-01 00:55:18.250 335 12491.33 112.53 54572.45 88888.00 2015-12-01 00:55:18.375 335 12491.33 112.53 54572.45 88888.00 2015-12-01 00:55:18.500 335 12491.30 112.50 54572.45 88888.00 2015-12-01 00:55:18.625 335 12491.35 112.50 54572.43 88888.00 2015-12-01 00:55:18.750 335 12491.42 112.53 54572.45 88888.00 2015-12-01 00:55:18.875 335 12491.48 112.55 54572.45 88888.00 2015-12-01 00:55:19.000 335 12491.40 112.53 54572.45 88888.00 2015-12-01 00:55:19.125 335 12491.33 112.53 54572.50 88888.00 2015-12-01 00:55:19.250 335 12491.30 112.53 54572.45 88888.00 2015-12-01 00:55:19.375 335 12491.38 112.58 54572.45 88888.00 2015-12-01 00:55:19.500 335 12491.45 112.58 54572.43 88888.00 2015-12-01 00:55:19.625 335 12491.48 112.58 54572.45 88888.00 2015-12-01 00:55:19.750 335 12491.42 112.58 54572.47 88888.00 2015-12-01 00:55:19.875 335 12491.40 112.62 54572.50 88888.00 2015-12-01 00:55:20.000 335 12491.38 112.62 54572.45 88888.00 2015-12-01 00:55:20.125 335 12491.35 112.62 54572.45 88888.00 2015-12-01 00:55:20.250 335 12491.35 112.62 54572.47 88888.00 2015-12-01 00:55:20.375 335 12491.42 112.65 54572.50 88888.00 2015-12-01 00:55:20.500 335 12491.42 112.67 54572.50 88888.00 2015-12-01 00:55:20.625 335 12491.45 112.65 54572.47 88888.00 2015-12-01 00:55:20.750 335 12491.42 112.65 54572.47 88888.00 2015-12-01 00:55:20.875 335 12491.48 112.67 54572.47 88888.00 2015-12-01 00:55:21.000 335 12491.50 112.67 54572.45 88888.00 2015-12-01 00:55:21.125 335 12491.48 112.70 54572.43 88888.00 2015-12-01 00:55:21.250 335 12491.40 112.67 54572.47 88888.00 2015-12-01 00:55:21.375 335 12491.33 112.70 54572.47 88888.00 2015-12-01 00:55:21.500 335 12491.35 112.75 54572.47 88888.00 2015-12-01 00:55:21.625 335 12491.42 112.78 54572.45 88888.00 2015-12-01 00:55:21.750 335 12491.42 112.75 54572.45 88888.00 2015-12-01 00:55:21.875 335 12491.35 112.75 54572.45 88888.00 2015-12-01 00:55:22.000 335 12491.38 112.75 54572.47 88888.00 2015-12-01 00:55:22.125 335 12491.50 112.75 54572.47 88888.00 2015-12-01 00:55:22.250 335 12491.52 112.75 54572.47 88888.00 2015-12-01 00:55:22.375 335 12491.52 112.75 54572.47 88888.00 2015-12-01 00:55:22.500 335 12491.48 112.80 54572.47 88888.00 2015-12-01 00:55:22.625 335 12491.42 112.83 54572.50 88888.00 2015-12-01 00:55:22.750 335 12491.42 112.83 54572.50 88888.00 2015-12-01 00:55:22.875 335 12491.45 112.80 54572.47 88888.00 2015-12-01 00:55:23.000 335 12491.50 112.80 54572.45 88888.00 2015-12-01 00:55:23.125 335 12491.55 112.83 54572.50 88888.00 2015-12-01 00:55:23.250 335 12491.52 112.83 54572.50 88888.00 2015-12-01 00:55:23.375 335 12491.50 112.83 54572.47 88888.00 2015-12-01 00:55:23.500 335 12491.45 112.85 54572.50 88888.00 2015-12-01 00:55:23.625 335 12491.42 112.85 54572.47 88888.00 2015-12-01 00:55:23.750 335 12491.40 112.85 54572.50 88888.00 2015-12-01 00:55:23.875 335 12491.52 112.88 54572.47 88888.00 2015-12-01 00:55:24.000 335 12491.55 112.85 54572.43 88888.00 2015-12-01 00:55:24.125 335 12491.50 112.85 54572.47 88888.00 2015-12-01 00:55:24.250 335 12491.42 112.88 54572.50 88888.00 2015-12-01 00:55:24.375 335 12491.50 112.90 54572.50 88888.00 2015-12-01 00:55:24.500 335 12491.50 112.88 54572.50 88888.00 2015-12-01 00:55:24.625 335 12491.48 112.85 54572.50 88888.00 2015-12-01 00:55:24.750 335 12491.50 112.88 54572.50 88888.00 2015-12-01 00:55:24.875 335 12491.55 112.92 54572.53 88888.00 2015-12-01 00:55:25.000 335 12491.48 112.95 54572.47 88888.00 2015-12-01 00:55:25.125 335 12491.45 112.95 54572.50 88888.00 2015-12-01 00:55:25.250 335 12491.48 112.97 54572.50 88888.00 2015-12-01 00:55:25.375 335 12491.50 113.03 54572.50 88888.00 2015-12-01 00:55:25.500 335 12491.48 113.05 54572.47 88888.00 2015-12-01 00:55:25.625 335 12491.45 113.03 54572.45 88888.00 2015-12-01 00:55:25.750 335 12491.42 113.03 54572.47 88888.00 2015-12-01 00:55:25.875 335 12491.40 113.03 54572.47 88888.00 2015-12-01 00:55:26.000 335 12491.45 113.08 54572.47 88888.00 2015-12-01 00:55:26.125 335 12491.48 113.08 54572.50 88888.00 2015-12-01 00:55:26.250 335 12491.45 113.08 54572.53 88888.00 2015-12-01 00:55:26.375 335 12491.50 113.08 54572.53 88888.00 2015-12-01 00:55:26.500 335 12491.52 113.08 54572.53 88888.00 2015-12-01 00:55:26.625 335 12491.50 113.08 54572.50 88888.00 2015-12-01 00:55:26.750 335 12491.50 113.12 54572.50 88888.00 2015-12-01 00:55:26.875 335 12491.48 113.10 54572.50 88888.00 2015-12-01 00:55:27.000 335 12491.45 113.10 54572.50 88888.00 2015-12-01 00:55:27.125 335 12491.45 113.12 54572.55 88888.00 2015-12-01 00:55:27.250 335 12491.48 113.10 54572.55 88888.00 2015-12-01 00:55:27.375 335 12491.55 113.12 54572.53 88888.00 2015-12-01 00:55:27.500 335 12491.52 113.15 54572.53 88888.00 2015-12-01 00:55:27.625 335 12491.50 113.15 54572.53 88888.00 2015-12-01 00:55:27.750 335 12491.50 113.12 54572.50 88888.00 2015-12-01 00:55:27.875 335 12491.50 113.12 54572.53 88888.00 2015-12-01 00:55:28.000 335 12491.48 113.15 54572.50 88888.00 2015-12-01 00:55:28.125 335 12491.48 113.15 54572.55 88888.00 2015-12-01 00:55:28.250 335 12491.50 113.17 54572.57 88888.00 2015-12-01 00:55:28.375 335 12491.55 113.20 54572.60 88888.00 2015-12-01 00:55:28.500 335 12491.52 113.20 54572.57 88888.00 2015-12-01 00:55:28.625 335 12491.52 113.20 54572.55 88888.00 2015-12-01 00:55:28.750 335 12491.50 113.22 54572.55 88888.00 2015-12-01 00:55:28.875 335 12491.45 113.28 54572.57 88888.00 2015-12-01 00:55:29.000 335 12491.40 113.33 54572.57 88888.00 2015-12-01 00:55:29.125 335 12491.38 113.30 54572.57 88888.00 2015-12-01 00:55:29.250 335 12491.40 113.25 54572.60 88888.00 2015-12-01 00:55:29.375 335 12491.45 113.28 54572.60 88888.00 2015-12-01 00:55:29.500 335 12491.45 113.30 54572.60 88888.00 2015-12-01 00:55:29.625 335 12491.50 113.33 54572.60 88888.00 2015-12-01 00:55:29.750 335 12491.48 113.33 54572.60 88888.00 2015-12-01 00:55:29.875 335 12491.48 113.33 54572.60 88888.00 2015-12-01 00:55:30.000 335 12491.42 113.35 54572.57 88888.00 2015-12-01 00:55:30.125 335 12491.45 113.35 54572.60 88888.00 2015-12-01 00:55:30.250 335 12491.42 113.35 54572.62 88888.00 2015-12-01 00:55:30.375 335 12491.40 113.38 54572.62 88888.00 2015-12-01 00:55:30.500 335 12491.48 113.35 54572.62 88888.00 2015-12-01 00:55:30.625 335 12491.50 113.35 54572.65 88888.00 2015-12-01 00:55:30.750 335 12491.48 113.38 54572.60 88888.00 2015-12-01 00:55:30.875 335 12491.45 113.38 54572.60 88888.00 2015-12-01 00:55:31.000 335 12491.45 113.38 54572.60 88888.00 2015-12-01 00:55:31.125 335 12491.45 113.42 54572.65 88888.00 2015-12-01 00:55:31.250 335 12491.42 113.42 54572.65 88888.00 2015-12-01 00:55:31.375 335 12491.42 113.42 54572.62 88888.00 2015-12-01 00:55:31.500 335 12491.42 113.47 54572.68 88888.00 2015-12-01 00:55:31.625 335 12491.48 113.47 54572.68 88888.00 2015-12-01 00:55:31.750 335 12491.52 113.50 54572.68 88888.00 2015-12-01 00:55:31.875 335 12491.52 113.55 54572.68 88888.00 2015-12-01 00:55:32.000 335 12491.52 113.53 54572.68 88888.00 2015-12-01 00:55:32.125 335 12491.50 113.58 54572.68 88888.00 2015-12-01 00:55:32.250 335 12491.45 113.58 54572.70 88888.00 2015-12-01 00:55:32.375 335 12491.45 113.58 54572.68 88888.00 2015-12-01 00:55:32.500 335 12491.42 113.55 54572.68 88888.00 2015-12-01 00:55:32.625 335 12491.42 113.55 54572.68 88888.00 2015-12-01 00:55:32.750 335 12491.42 113.55 54572.68 88888.00 2015-12-01 00:55:32.875 335 12491.40 113.55 54572.68 88888.00 2015-12-01 00:55:33.000 335 12491.33 113.58 54572.65 88888.00 2015-12-01 00:55:33.125 335 12491.38 113.58 54572.70 88888.00 2015-12-01 00:55:33.250 335 12491.45 113.55 54572.70 88888.00 2015-12-01 00:55:33.375 335 12491.45 113.60 54572.70 88888.00 2015-12-01 00:55:33.500 335 12491.40 113.60 54572.68 88888.00 2015-12-01 00:55:33.625 335 12491.38 113.60 54572.70 88888.00 2015-12-01 00:55:33.750 335 12491.40 113.60 54572.70 88888.00 2015-12-01 00:55:33.875 335 12491.38 113.65 54572.72 88888.00 2015-12-01 00:55:34.000 335 12491.38 113.67 54572.72 88888.00 2015-12-01 00:55:34.125 335 12491.38 113.70 54572.72 88888.00 2015-12-01 00:55:34.250 335 12491.33 113.70 54572.72 88888.00 2015-12-01 00:55:34.375 335 12491.35 113.67 54572.70 88888.00 2015-12-01 00:55:34.500 335 12491.33 113.67 54572.70 88888.00 2015-12-01 00:55:34.625 335 12491.27 113.67 54572.72 88888.00 2015-12-01 00:55:34.750 335 12491.30 113.72 54572.75 88888.00 2015-12-01 00:55:34.875 335 12491.38 113.75 54572.75 88888.00 2015-12-01 00:55:35.000 335 12491.38 113.78 54572.72 88888.00 2015-12-01 00:55:35.125 335 12491.35 113.75 54572.72 88888.00 2015-12-01 00:55:35.250 335 12491.30 113.75 54572.75 88888.00 2015-12-01 00:55:35.375 335 12491.35 113.75 54572.75 88888.00 2015-12-01 00:55:35.500 335 12491.35 113.75 54572.75 88888.00 2015-12-01 00:55:35.625 335 12491.30 113.78 54572.78 88888.00 2015-12-01 00:55:35.750 335 12491.30 113.80 54572.78 88888.00 2015-12-01 00:55:35.875 335 12491.25 113.78 54572.80 88888.00 2015-12-01 00:55:36.000 335 12491.23 113.78 54572.78 88888.00 2015-12-01 00:55:36.125 335 12491.20 113.80 54572.80 88888.00 2015-12-01 00:55:36.250 335 12491.17 113.83 54572.82 88888.00 2015-12-01 00:55:36.375 335 12491.23 113.88 54572.82 88888.00 2015-12-01 00:55:36.500 335 12491.30 113.90 54572.82 88888.00 2015-12-01 00:55:36.625 335 12491.27 113.88 54572.80 88888.00 2015-12-01 00:55:36.750 335 12491.25 113.88 54572.82 88888.00 2015-12-01 00:55:36.875 335 12491.23 113.88 54572.80 88888.00 2015-12-01 00:55:37.000 335 12491.25 113.88 54572.80 88888.00 2015-12-01 00:55:37.125 335 12491.27 113.90 54572.80 88888.00 2015-12-01 00:55:37.250 335 12491.25 113.92 54572.82 88888.00 2015-12-01 00:55:37.375 335 12491.23 113.95 54572.82 88888.00 2015-12-01 00:55:37.500 335 12491.25 113.97 54572.82 88888.00 2015-12-01 00:55:37.625 335 12491.30 113.95 54572.82 88888.00 2015-12-01 00:55:37.750 335 12491.35 113.92 54572.82 88888.00 2015-12-01 00:55:37.875 335 12491.35 113.95 54572.85 88888.00 2015-12-01 00:55:38.000 335 12491.33 113.95 54572.85 88888.00 2015-12-01 00:55:38.125 335 12491.30 113.95 54572.82 88888.00 2015-12-01 00:55:38.250 335 12491.27 113.95 54572.82 88888.00 2015-12-01 00:55:38.375 335 12491.33 113.97 54572.82 88888.00 2015-12-01 00:55:38.500 335 12491.33 114.00 54572.85 88888.00 2015-12-01 00:55:38.625 335 12491.30 114.03 54572.85 88888.00 2015-12-01 00:55:38.750 335 12491.25 114.05 54572.85 88888.00 2015-12-01 00:55:38.875 335 12491.27 114.05 54572.85 88888.00 2015-12-01 00:55:39.000 335 12491.25 114.05 54572.85 88888.00 2015-12-01 00:55:39.125 335 12491.23 114.08 54572.88 88888.00 2015-12-01 00:55:39.250 335 12491.23 114.08 54572.88 88888.00 2015-12-01 00:55:39.375 335 12491.23 114.08 54572.85 88888.00 2015-12-01 00:55:39.500 335 12491.20 114.08 54572.85 88888.00 2015-12-01 00:55:39.625 335 12491.25 114.10 54572.88 88888.00 2015-12-01 00:55:39.750 335 12491.30 114.15 54572.90 88888.00 2015-12-01 00:55:39.875 335 12491.27 114.12 54572.90 88888.00 2015-12-01 00:55:40.000 335 12491.17 114.15 54572.88 88888.00 2015-12-01 00:55:40.125 335 12491.17 114.15 54572.88 88888.00 2015-12-01 00:55:40.250 335 12491.12 114.15 54572.88 88888.00 2015-12-01 00:55:40.375 335 12491.17 114.17 54572.90 88888.00 2015-12-01 00:55:40.500 335 12491.23 114.20 54572.90 88888.00 2015-12-01 00:55:40.625 335 12491.20 114.17 54572.93 88888.00 2015-12-01 00:55:40.750 335 12491.17 114.17 54572.93 88888.00 2015-12-01 00:55:40.875 335 12491.23 114.17 54572.93 88888.00 2015-12-01 00:55:41.000 335 12491.23 114.20 54572.93 88888.00 2015-12-01 00:55:41.125 335 12491.23 114.22 54572.93 88888.00 2015-12-01 00:55:41.250 335 12491.20 114.22 54572.93 88888.00 2015-12-01 00:55:41.375 335 12491.20 114.30 54572.93 88888.00 2015-12-01 00:55:41.500 335 12491.17 114.30 54572.95 88888.00 2015-12-01 00:55:41.625 335 12491.20 114.28 54572.97 88888.00 2015-12-01 00:55:41.750 335 12491.23 114.28 54572.95 88888.00 2015-12-01 00:55:41.875 335 12491.25 114.28 54572.97 88888.00 2015-12-01 00:55:42.000 335 12491.23 114.30 54572.97 88888.00 2015-12-01 00:55:42.125 335 12491.15 114.30 54572.97 88888.00 2015-12-01 00:55:42.250 335 12491.10 114.30 54572.97 88888.00 2015-12-01 00:55:42.375 335 12491.17 114.35 54572.97 88888.00 2015-12-01 00:55:42.500 335 12491.25 114.35 54572.97 88888.00 2015-12-01 00:55:42.625 335 12491.25 114.33 54573.00 88888.00 2015-12-01 00:55:42.750 335 12491.20 114.33 54573.00 88888.00 2015-12-01 00:55:42.875 335 12491.10 114.33 54572.97 88888.00 2015-12-01 00:55:43.000 335 12491.10 114.35 54572.97 88888.00 2015-12-01 00:55:43.125 335 12491.12 114.38 54573.00 88888.00 2015-12-01 00:55:43.250 335 12491.12 114.35 54573.00 88888.00 2015-12-01 00:55:43.375 335 12491.15 114.40 54573.00 88888.00 2015-12-01 00:55:43.500 335 12491.10 114.40 54573.00 88888.00 2015-12-01 00:55:43.625 335 12491.08 114.40 54573.00 88888.00 2015-12-01 00:55:43.750 335 12491.12 114.42 54573.00 88888.00 2015-12-01 00:55:43.875 335 12491.15 114.42 54573.03 88888.00 2015-12-01 00:55:44.000 335 12491.17 114.42 54573.03 88888.00 2015-12-01 00:55:44.125 335 12491.10 114.47 54573.03 88888.00 2015-12-01 00:55:44.250 335 12491.02 114.47 54573.03 88888.00 2015-12-01 00:55:44.375 335 12491.08 114.47 54573.00 88888.00 2015-12-01 00:55:44.500 335 12491.08 114.50 54573.03 88888.00 2015-12-01 00:55:44.625 335 12491.02 114.50 54573.05 88888.00 2015-12-01 00:55:44.750 335 12491.00 114.50 54573.07 88888.00 2015-12-01 00:55:44.875 335 12491.05 114.50 54573.07 88888.00 2015-12-01 00:55:45.000 335 12491.10 114.50 54573.07 88888.00 2015-12-01 00:55:45.125 335 12491.08 114.53 54573.10 88888.00 2015-12-01 00:55:45.250 335 12491.08 114.53 54573.07 88888.00 2015-12-01 00:55:45.375 335 12491.12 114.50 54573.05 88888.00 2015-12-01 00:55:45.500 335 12491.10 114.55 54573.05 88888.00 2015-12-01 00:55:45.625 335 12491.08 114.60 54573.07 88888.00 2015-12-01 00:55:45.750 335 12491.08 114.60 54573.10 88888.00 2015-12-01 00:55:45.875 335 12491.05 114.58 54573.10 88888.00 2015-12-01 00:55:46.000 335 12491.08 114.58 54573.10 88888.00 2015-12-01 00:55:46.125 335 12491.05 114.60 54573.12 88888.00 2015-12-01 00:55:46.250 335 12491.08 114.62 54573.12 88888.00 2015-12-01 00:55:46.375 335 12491.12 114.62 54573.12 88888.00 2015-12-01 00:55:46.500 335 12491.12 114.58 54573.12 88888.00 2015-12-01 00:55:46.625 335 12491.10 114.60 54573.10 88888.00 2015-12-01 00:55:46.750 335 12491.05 114.60 54573.12 88888.00 2015-12-01 00:55:46.875 335 12491.10 114.62 54573.12 88888.00 2015-12-01 00:55:47.000 335 12491.08 114.65 54573.12 88888.00 2015-12-01 00:55:47.125 335 12491.05 114.65 54573.18 88888.00 2015-12-01 00:55:47.250 335 12490.98 114.62 54573.18 88888.00 2015-12-01 00:55:47.375 335 12490.98 114.67 54573.18 88888.00 2015-12-01 00:55:47.500 335 12490.98 114.72 54573.20 88888.00 2015-12-01 00:55:47.625 335 12490.98 114.70 54573.20 88888.00 2015-12-01 00:55:47.750 335 12490.98 114.70 54573.22 88888.00 2015-12-01 00:55:47.875 335 12490.98 114.75 54573.22 88888.00 2015-12-01 00:55:48.000 335 12490.95 114.72 54573.18 88888.00 2015-12-01 00:55:48.125 335 12490.92 114.67 54573.20 88888.00 2015-12-01 00:55:48.250 335 12490.92 114.70 54573.22 88888.00 2015-12-01 00:55:48.375 335 12490.90 114.72 54573.25 88888.00 2015-12-01 00:55:48.500 335 12490.88 114.75 54573.22 88888.00 2015-12-01 00:55:48.625 335 12490.88 114.80 54573.22 88888.00 2015-12-01 00:55:48.750 335 12490.88 114.80 54573.25 88888.00 2015-12-01 00:55:48.875 335 12490.88 114.80 54573.25 88888.00 2015-12-01 00:55:49.000 335 12490.88 114.78 54573.22 88888.00 2015-12-01 00:55:49.125 335 12490.90 114.80 54573.25 88888.00 2015-12-01 00:55:49.250 335 12490.90 114.83 54573.28 88888.00 2015-12-01 00:55:49.375 335 12490.88 114.88 54573.28 88888.00 2015-12-01 00:55:49.500 335 12490.85 114.88 54573.28 88888.00 2015-12-01 00:55:49.625 335 12490.92 114.85 54573.25 88888.00 2015-12-01 00:55:49.750 335 12490.85 114.85 54573.28 88888.00 2015-12-01 00:55:49.875 335 12490.88 114.85 54573.28 88888.00 2015-12-01 00:55:50.000 335 12490.85 114.88 54573.28 88888.00 2015-12-01 00:55:50.125 335 12490.90 114.85 54573.30 88888.00 2015-12-01 00:55:50.250 335 12490.95 114.85 54573.35 88888.00 2015-12-01 00:55:50.375 335 12490.92 114.88 54573.32 88888.00 2015-12-01 00:55:50.500 335 12490.92 114.90 54573.30 88888.00 2015-12-01 00:55:50.625 335 12490.98 114.92 54573.30 88888.00 2015-12-01 00:55:50.750 335 12490.92 114.90 54573.32 88888.00 2015-12-01 00:55:50.875 335 12490.85 114.90 54573.30 88888.00 2015-12-01 00:55:51.000 335 12490.92 114.92 54573.30 88888.00 2015-12-01 00:55:51.125 335 12491.00 114.97 54573.32 88888.00 2015-12-01 00:55:51.250 335 12490.92 114.90 54573.35 88888.00 2015-12-01 00:55:51.375 335 12490.95 114.90 54573.35 88888.00 2015-12-01 00:55:51.500 335 12490.90 114.92 54573.38 88888.00 2015-12-01 00:55:51.625 335 12490.92 114.97 54573.38 88888.00 2015-12-01 00:55:51.750 335 12490.95 114.97 54573.38 88888.00 2015-12-01 00:55:51.875 335 12490.95 115.00 54573.35 88888.00 2015-12-01 00:55:52.000 335 12490.90 114.97 54573.32 88888.00 2015-12-01 00:55:52.125 335 12490.88 115.00 54573.35 88888.00 2015-12-01 00:55:52.250 335 12490.88 114.97 54573.40 88888.00 2015-12-01 00:55:52.375 335 12490.92 114.97 54573.40 88888.00 2015-12-01 00:55:52.500 335 12490.92 115.00 54573.43 88888.00 2015-12-01 00:55:52.625 335 12490.92 115.03 54573.45 88888.00 2015-12-01 00:55:52.750 335 12490.95 115.03 54573.45 88888.00 2015-12-01 00:55:52.875 335 12490.95 115.03 54573.45 88888.00 2015-12-01 00:55:53.000 335 12490.92 114.97 54573.45 88888.00 2015-12-01 00:55:53.125 335 12490.90 115.00 54573.50 88888.00 2015-12-01 00:55:53.250 335 12490.90 114.97 54573.50 88888.00 2015-12-01 00:55:53.375 335 12490.95 115.00 54573.47 88888.00 2015-12-01 00:55:53.500 335 12490.90 114.97 54573.47 88888.00 2015-12-01 00:55:53.625 335 12490.85 115.00 54573.47 88888.00 2015-12-01 00:55:53.750 335 12490.83 115.00 54573.47 88888.00 2015-12-01 00:55:53.875 335 12490.88 115.00 54573.47 88888.00 2015-12-01 00:55:54.000 335 12490.90 115.03 54573.47 88888.00 2015-12-01 00:55:54.125 335 12490.88 115.03 54573.47 88888.00 2015-12-01 00:55:54.250 335 12490.77 115.00 54573.50 88888.00 2015-12-01 00:55:54.375 335 12490.83 115.00 54573.50 88888.00 2015-12-01 00:55:54.500 335 12490.83 115.05 54573.50 88888.00 2015-12-01 00:55:54.625 335 12490.80 115.10 54573.55 88888.00 2015-12-01 00:55:54.750 335 12490.77 115.05 54573.55 88888.00 2015-12-01 00:55:54.875 335 12490.80 115.05 54573.55 88888.00 2015-12-01 00:55:55.000 335 12490.88 115.10 54573.53 88888.00 2015-12-01 00:55:55.125 335 12490.90 115.12 54573.55 88888.00 2015-12-01 00:55:55.250 335 12490.83 115.12 54573.57 88888.00 2015-12-01 00:55:55.375 335 12490.88 115.12 54573.55 88888.00 2015-12-01 00:55:55.500 335 12490.90 115.10 54573.55 88888.00 2015-12-01 00:55:55.625 335 12490.90 115.12 54573.55 88888.00 2015-12-01 00:55:55.750 335 12490.90 115.12 54573.57 88888.00 2015-12-01 00:55:55.875 335 12490.88 115.15 54573.57 88888.00 2015-12-01 00:55:56.000 335 12490.83 115.12 54573.57 88888.00 2015-12-01 00:55:56.125 335 12490.77 115.10 54573.57 88888.00 2015-12-01 00:55:56.250 335 12490.75 115.10 54573.57 88888.00 2015-12-01 00:55:56.375 335 12490.75 115.12 54573.60 88888.00 2015-12-01 00:55:56.500 335 12490.75 115.12 54573.62 88888.00 2015-12-01 00:55:56.625 335 12490.67 115.15 54573.62 88888.00 2015-12-01 00:55:56.750 335 12490.75 115.17 54573.62 88888.00 2015-12-01 00:55:56.875 335 12490.75 115.20 54573.60 88888.00 2015-12-01 00:55:57.000 335 12490.75 115.20 54573.62 88888.00 2015-12-01 00:55:57.125 335 12490.73 115.17 54573.65 88888.00 2015-12-01 00:55:57.250 335 12490.77 115.17 54573.65 88888.00 2015-12-01 00:55:57.375 335 12490.77 115.17 54573.62 88888.00 2015-12-01 00:55:57.500 335 12490.77 115.17 54573.60 88888.00 2015-12-01 00:55:57.625 335 12490.75 115.20 54573.60 88888.00 2015-12-01 00:55:57.750 335 12490.75 115.15 54573.62 88888.00 2015-12-01 00:55:57.875 335 12490.70 115.15 54573.62 88888.00 2015-12-01 00:55:58.000 335 12490.70 115.15 54573.62 88888.00 2015-12-01 00:55:58.125 335 12490.70 115.20 54573.65 88888.00 2015-12-01 00:55:58.250 335 12490.67 115.17 54573.65 88888.00 2015-12-01 00:55:58.375 335 12490.70 115.17 54573.65 88888.00 2015-12-01 00:55:58.500 335 12490.67 115.22 54573.68 88888.00 2015-12-01 00:55:58.625 335 12490.67 115.17 54573.68 88888.00 2015-12-01 00:55:58.750 335 12490.70 115.17 54573.65 88888.00 2015-12-01 00:55:58.875 335 12490.75 115.17 54573.68 88888.00 2015-12-01 00:55:59.000 335 12490.75 115.17 54573.68 88888.00 2015-12-01 00:55:59.125 335 12490.77 115.20 54573.70 88888.00 2015-12-01 00:55:59.250 335 12490.75 115.17 54573.72 88888.00 2015-12-01 00:55:59.375 335 12490.77 115.17 54573.72 88888.00 2015-12-01 00:55:59.500 335 12490.75 115.17 54573.72 88888.00 2015-12-01 00:55:59.625 335 12490.77 115.20 54573.70 88888.00 2015-12-01 00:55:59.750 335 12490.75 115.17 54573.72 88888.00 2015-12-01 00:55:59.875 335 12490.77 115.17 54573.72 88888.00 2015-12-01 00:56:00.000 335 12490.83 115.20 54573.72 88888.00 2015-12-01 00:56:00.125 335 12490.80 115.20 54573.75 88888.00 2015-12-01 00:56:00.250 335 12490.70 115.17 54573.75 88888.00 2015-12-01 00:56:00.375 335 12490.75 115.20 54573.75 88888.00 2015-12-01 00:56:00.500 335 12490.77 115.22 54573.78 88888.00 2015-12-01 00:56:00.625 335 12490.77 115.20 54573.75 88888.00 2015-12-01 00:56:00.750 335 12490.77 115.22 54573.80 88888.00 2015-12-01 00:56:00.875 335 12490.75 115.25 54573.80 88888.00 2015-12-01 00:56:01.000 335 12490.70 115.22 54573.82 88888.00 2015-12-01 00:56:01.125 335 12490.73 115.22 54573.82 88888.00 2015-12-01 00:56:01.250 335 12490.75 115.22 54573.82 88888.00 2015-12-01 00:56:01.375 335 12490.77 115.20 54573.80 88888.00 2015-12-01 00:56:01.500 335 12490.77 115.17 54573.82 88888.00 2015-12-01 00:56:01.625 335 12490.73 115.15 54573.80 88888.00 2015-12-01 00:56:01.750 335 12490.73 115.17 54573.80 88888.00 2015-12-01 00:56:01.875 335 12490.67 115.15 54573.82 88888.00 2015-12-01 00:56:02.000 335 12490.70 115.17 54573.82 88888.00 2015-12-01 00:56:02.125 335 12490.75 115.20 54573.82 88888.00 2015-12-01 00:56:02.250 335 12490.67 115.20 54573.85 88888.00 2015-12-01 00:56:02.375 335 12490.65 115.22 54573.88 88888.00 2015-12-01 00:56:02.500 335 12490.65 115.22 54573.88 88888.00 2015-12-01 00:56:02.625 335 12490.70 115.22 54573.85 88888.00 2015-12-01 00:56:02.750 335 12490.77 115.20 54573.88 88888.00 2015-12-01 00:56:02.875 335 12490.73 115.20 54573.88 88888.00 2015-12-01 00:56:03.000 335 12490.77 115.17 54573.88 88888.00 2015-12-01 00:56:03.125 335 12490.77 115.22 54573.88 88888.00 2015-12-01 00:56:03.250 335 12490.75 115.22 54573.90 88888.00 2015-12-01 00:56:03.375 335 12490.77 115.22 54573.93 88888.00 2015-12-01 00:56:03.500 335 12490.75 115.20 54573.93 88888.00 2015-12-01 00:56:03.625 335 12490.75 115.20 54573.95 88888.00 2015-12-01 00:56:03.750 335 12490.73 115.22 54573.95 88888.00 2015-12-01 00:56:03.875 335 12490.77 115.22 54573.95 88888.00 2015-12-01 00:56:04.000 335 12490.73 115.22 54573.95 88888.00 2015-12-01 00:56:04.125 335 12490.73 115.25 54573.93 88888.00 2015-12-01 00:56:04.250 335 12490.75 115.22 54573.97 88888.00 2015-12-01 00:56:04.375 335 12490.73 115.25 54573.95 88888.00 2015-12-01 00:56:04.500 335 12490.70 115.25 54573.95 88888.00 2015-12-01 00:56:04.625 335 12490.75 115.25 54573.97 88888.00 2015-12-01 00:56:04.750 335 12490.75 115.20 54573.97 88888.00 2015-12-01 00:56:04.875 335 12490.70 115.20 54573.97 88888.00 2015-12-01 00:56:05.000 335 12490.70 115.20 54573.97 88888.00 2015-12-01 00:56:05.125 335 12490.65 115.22 54573.97 88888.00 2015-12-01 00:56:05.250 335 12490.65 115.20 54573.97 88888.00 2015-12-01 00:56:05.375 335 12490.73 115.25 54573.97 88888.00 2015-12-01 00:56:05.500 335 12490.75 115.22 54573.97 88888.00 2015-12-01 00:56:05.625 335 12490.75 115.20 54573.95 88888.00 2015-12-01 00:56:05.750 335 12490.75 115.22 54573.97 88888.00 2015-12-01 00:56:05.875 335 12490.83 115.22 54574.00 88888.00 2015-12-01 00:56:06.000 335 12490.77 115.20 54574.00 88888.00 2015-12-01 00:56:06.125 335 12490.75 115.22 54574.03 88888.00 2015-12-01 00:56:06.250 335 12490.77 115.22 54574.07 88888.00 2015-12-01 00:56:06.375 335 12490.73 115.22 54574.00 88888.00 2015-12-01 00:56:06.500 335 12490.73 115.25 54574.05 88888.00 2015-12-01 00:56:06.625 335 12490.73 115.25 54574.00 88888.00 2015-12-01 00:56:06.750 335 12490.70 115.25 54574.05 88888.00 2015-12-01 00:56:06.875 335 12490.73 115.28 54574.05 88888.00 2015-12-01 00:56:07.000 335 12490.80 115.28 54574.03 88888.00 2015-12-01 00:56:07.125 335 12490.77 115.28 54574.05 88888.00 2015-12-01 00:56:07.250 335 12490.73 115.28 54574.07 88888.00 2015-12-01 00:56:07.375 335 12490.73 115.28 54574.07 88888.00 2015-12-01 00:56:07.500 335 12490.70 115.25 54574.07 88888.00 2015-12-01 00:56:07.625 335 12490.70 115.22 54574.07 88888.00 2015-12-01 00:56:07.750 335 12490.73 115.22 54574.03 88888.00 2015-12-01 00:56:07.875 335 12490.70 115.28 54574.05 88888.00 2015-12-01 00:56:08.000 335 12490.70 115.28 54574.05 88888.00 2015-12-01 00:56:08.125 335 12490.73 115.25 54574.07 88888.00 2015-12-01 00:56:08.250 335 12490.67 115.22 54574.07 88888.00 2015-12-01 00:56:08.375 335 12490.73 115.25 54574.10 88888.00 2015-12-01 00:56:08.500 335 12490.67 115.28 54574.12 88888.00 2015-12-01 00:56:08.625 335 12490.65 115.33 54574.15 88888.00 2015-12-01 00:56:08.750 335 12490.60 115.30 54574.10 88888.00 2015-12-01 00:56:08.875 335 12490.65 115.30 54574.12 88888.00 2015-12-01 00:56:09.000 335 12490.67 115.30 54574.15 88888.00 2015-12-01 00:56:09.125 335 12490.67 115.33 54574.15 88888.00 2015-12-01 00:56:09.250 335 12490.70 115.35 54574.15 88888.00 2015-12-01 00:56:09.375 335 12490.75 115.35 54574.15 88888.00 2015-12-01 00:56:09.500 335 12490.67 115.33 54574.15 88888.00 2015-12-01 00:56:09.625 335 12490.65 115.30 54574.12 88888.00 2015-12-01 00:56:09.750 335 12490.67 115.33 54574.15 88888.00 2015-12-01 00:56:09.875 335 12490.70 115.33 54574.18 88888.00 2015-12-01 00:56:10.000 335 12490.67 115.35 54574.20 88888.00 2015-12-01 00:56:10.125 335 12490.62 115.35 54574.20 88888.00 2015-12-01 00:56:10.250 335 12490.60 115.33 54574.18 88888.00 2015-12-01 00:56:10.375 335 12490.65 115.33 54574.20 88888.00 2015-12-01 00:56:10.500 335 12490.65 115.38 54574.22 88888.00 2015-12-01 00:56:10.625 335 12490.67 115.40 54574.25 88888.00 2015-12-01 00:56:10.750 335 12490.62 115.42 54574.25 88888.00 2015-12-01 00:56:10.875 335 12490.58 115.42 54574.22 88888.00 2015-12-01 00:56:11.000 335 12490.60 115.42 54574.20 88888.00 2015-12-01 00:56:11.125 335 12490.60 115.42 54574.25 88888.00 2015-12-01 00:56:11.250 335 12490.60 115.42 54574.28 88888.00 2015-12-01 00:56:11.375 335 12490.60 115.40 54574.25 88888.00 2015-12-01 00:56:11.500 335 12490.60 115.42 54574.25 88888.00 2015-12-01 00:56:11.625 335 12490.67 115.42 54574.28 88888.00 2015-12-01 00:56:11.750 335 12490.67 115.40 54574.30 88888.00 2015-12-01 00:56:11.875 335 12490.65 115.40 54574.28 88888.00 2015-12-01 00:56:12.000 335 12490.62 115.40 54574.28 88888.00 2015-12-01 00:56:12.125 335 12490.62 115.45 54574.30 88888.00 2015-12-01 00:56:12.250 335 12490.60 115.47 54574.30 88888.00 2015-12-01 00:56:12.375 335 12490.73 115.45 54574.30 88888.00 2015-12-01 00:56:12.500 335 12490.70 115.45 54574.30 88888.00 2015-12-01 00:56:12.625 335 12490.65 115.45 54574.32 88888.00 2015-12-01 00:56:12.750 335 12490.67 115.45 54574.30 88888.00 2015-12-01 00:56:12.875 335 12490.73 115.45 54574.35 88888.00 2015-12-01 00:56:13.000 335 12490.73 115.42 54574.35 88888.00 2015-12-01 00:56:13.125 335 12490.70 115.42 54574.35 88888.00 2015-12-01 00:56:13.250 335 12490.67 115.45 54574.35 88888.00 2015-12-01 00:56:13.375 335 12490.73 115.42 54574.35 88888.00 2015-12-01 00:56:13.500 335 12490.77 115.45 54574.35 88888.00 2015-12-01 00:56:13.625 335 12490.73 115.45 54574.35 88888.00 2015-12-01 00:56:13.750 335 12490.62 115.42 54574.40 88888.00 2015-12-01 00:56:13.875 335 12490.67 115.45 54574.43 88888.00 2015-12-01 00:56:14.000 335 12490.65 115.45 54574.38 88888.00 2015-12-01 00:56:14.125 335 12490.62 115.45 54574.40 88888.00 2015-12-01 00:56:14.250 335 12490.55 115.45 54574.40 88888.00 2015-12-01 00:56:14.375 335 12490.62 115.45 54574.40 88888.00 2015-12-01 00:56:14.500 335 12490.62 115.47 54574.40 88888.00 2015-12-01 00:56:14.625 335 12490.62 115.50 54574.40 88888.00 2015-12-01 00:56:14.750 335 12490.65 115.50 54574.40 88888.00 2015-12-01 00:56:14.875 335 12490.70 115.50 54574.40 88888.00 2015-12-01 00:56:15.000 335 12490.75 115.50 54574.38 88888.00 2015-12-01 00:56:15.125 335 12490.77 115.47 54574.40 88888.00 2015-12-01 00:56:15.250 335 12490.75 115.47 54574.43 88888.00 2015-12-01 00:56:15.375 335 12490.73 115.53 54574.43 88888.00 2015-12-01 00:56:15.500 335 12490.70 115.55 54574.45 88888.00 2015-12-01 00:56:15.625 335 12490.65 115.53 54574.43 88888.00 2015-12-01 00:56:15.750 335 12490.67 115.47 54574.43 88888.00 2015-12-01 00:56:15.875 335 12490.67 115.53 54574.45 88888.00 2015-12-01 00:56:16.000 335 12490.70 115.53 54574.43 88888.00 2015-12-01 00:56:16.125 335 12490.73 115.55 54574.43 88888.00 2015-12-01 00:56:16.250 335 12490.67 115.55 54574.45 88888.00 2015-12-01 00:56:16.375 335 12490.67 115.55 54574.45 88888.00 2015-12-01 00:56:16.500 335 12490.73 115.55 54574.45 88888.00 2015-12-01 00:56:16.625 335 12490.70 115.58 54574.47 88888.00 2015-12-01 00:56:16.750 335 12490.67 115.58 54574.50 88888.00 2015-12-01 00:56:16.875 335 12490.70 115.58 54574.50 88888.00 2015-12-01 00:56:17.000 335 12490.75 115.58 54574.50 88888.00 2015-12-01 00:56:17.125 335 12490.80 115.60 54574.50 88888.00 2015-12-01 00:56:17.250 335 12490.77 115.60 54574.47 88888.00 2015-12-01 00:56:17.375 335 12490.80 115.62 54574.45 88888.00 2015-12-01 00:56:17.500 335 12490.73 115.62 54574.47 88888.00 2015-12-01 00:56:17.625 335 12490.65 115.65 54574.50 88888.00 2015-12-01 00:56:17.750 335 12490.67 115.65 54574.50 88888.00 2015-12-01 00:56:17.875 335 12490.70 115.67 54574.53 88888.00 2015-12-01 00:56:18.000 335 12490.73 115.67 54574.50 88888.00 2015-12-01 00:56:18.125 335 12490.73 115.67 54574.53 88888.00 2015-12-01 00:56:18.250 335 12490.70 115.67 54574.53 88888.00 2015-12-01 00:56:18.375 335 12490.77 115.67 54574.53 88888.00 2015-12-01 00:56:18.500 335 12490.80 115.62 54574.53 88888.00 2015-12-01 00:56:18.625 335 12490.67 115.65 54574.53 88888.00 2015-12-01 00:56:18.750 335 12490.60 115.67 54574.55 88888.00 2015-12-01 00:56:18.875 335 12490.65 115.67 54574.55 88888.00 2015-12-01 00:56:19.000 335 12490.67 115.67 54574.55 88888.00 2015-12-01 00:56:19.125 335 12490.65 115.70 54574.57 88888.00 2015-12-01 00:56:19.250 335 12490.55 115.75 54574.60 88888.00 2015-12-01 00:56:19.375 335 12490.60 115.72 54574.60 88888.00 2015-12-01 00:56:19.500 335 12490.70 115.75 54574.60 88888.00 2015-12-01 00:56:19.625 335 12490.65 115.75 54574.62 88888.00 2015-12-01 00:56:19.750 335 12490.67 115.75 54574.62 88888.00 2015-12-01 00:56:19.875 335 12490.73 115.72 54574.62 88888.00 2015-12-01 00:56:20.000 335 12490.70 115.75 54574.62 88888.00 2015-12-01 00:56:20.125 335 12490.75 115.75 54574.62 88888.00 2015-12-01 00:56:20.250 335 12490.75 115.75 54574.65 88888.00 2015-12-01 00:56:20.375 335 12490.77 115.78 54574.68 88888.00 2015-12-01 00:56:20.500 335 12490.70 115.78 54574.70 88888.00 2015-12-01 00:56:20.625 335 12490.67 115.78 54574.68 88888.00 2015-12-01 00:56:20.750 335 12490.60 115.78 54574.68 88888.00 2015-12-01 00:56:20.875 335 12490.60 115.78 54574.68 88888.00 2015-12-01 00:56:21.000 335 12490.65 115.80 54574.68 88888.00 2015-12-01 00:56:21.125 335 12490.65 115.83 54574.68 88888.00 2015-12-01 00:56:21.250 335 12490.62 115.83 54574.68 88888.00 2015-12-01 00:56:21.375 335 12490.65 115.83 54574.68 88888.00 2015-12-01 00:56:21.500 335 12490.67 115.88 54574.70 88888.00 2015-12-01 00:56:21.625 335 12490.65 115.88 54574.70 88888.00 2015-12-01 00:56:21.750 335 12490.65 115.85 54574.70 88888.00 2015-12-01 00:56:21.875 335 12490.65 115.85 54574.70 88888.00 2015-12-01 00:56:22.000 335 12490.65 115.83 54574.68 88888.00 2015-12-01 00:56:22.125 335 12490.70 115.88 54574.70 88888.00 2015-12-01 00:56:22.250 335 12490.70 115.90 54574.75 88888.00 2015-12-01 00:56:22.375 335 12490.67 115.90 54574.75 88888.00 2015-12-01 00:56:22.500 335 12490.65 115.92 54574.72 88888.00 2015-12-01 00:56:22.625 335 12490.62 115.92 54574.75 88888.00 2015-12-01 00:56:22.750 335 12490.62 115.92 54574.75 88888.00 2015-12-01 00:56:22.875 335 12490.65 115.92 54574.78 88888.00 2015-12-01 00:56:23.000 335 12490.60 115.90 54574.75 88888.00 2015-12-01 00:56:23.125 335 12490.60 115.90 54574.78 88888.00 2015-12-01 00:56:23.250 335 12490.60 115.88 54574.78 88888.00 2015-12-01 00:56:23.375 335 12490.52 115.90 54574.78 88888.00 2015-12-01 00:56:23.500 335 12490.52 115.92 54574.80 88888.00 2015-12-01 00:56:23.625 335 12490.58 115.92 54574.80 88888.00 2015-12-01 00:56:23.750 335 12490.65 115.92 54574.80 88888.00 2015-12-01 00:56:23.875 335 12490.70 115.95 54574.82 88888.00 2015-12-01 00:56:24.000 335 12490.67 115.95 54574.82 88888.00 2015-12-01 00:56:24.125 335 12490.67 115.95 54574.80 88888.00 2015-12-01 00:56:24.250 335 12490.62 115.95 54574.82 88888.00 2015-12-01 00:56:24.375 335 12490.60 115.97 54574.82 88888.00 2015-12-01 00:56:24.500 335 12490.55 115.97 54574.82 88888.00 2015-12-01 00:56:24.625 335 12490.55 115.97 54574.85 88888.00 2015-12-01 00:56:24.750 335 12490.58 115.97 54574.85 88888.00 2015-12-01 00:56:24.875 335 12490.58 115.97 54574.85 88888.00 2015-12-01 00:56:25.000 335 12490.58 116.00 54574.85 88888.00 2015-12-01 00:56:25.125 335 12490.60 116.03 54574.88 88888.00 2015-12-01 00:56:25.250 335 12490.65 116.03 54574.88 88888.00 2015-12-01 00:56:25.375 335 12490.62 116.03 54574.90 88888.00 2015-12-01 00:56:25.500 335 12490.58 116.03 54574.88 88888.00 2015-12-01 00:56:25.625 335 12490.55 116.05 54574.88 88888.00 2015-12-01 00:56:25.750 335 12490.55 116.03 54574.88 88888.00 2015-12-01 00:56:25.875 335 12490.60 116.00 54574.88 88888.00 2015-12-01 00:56:26.000 335 12490.65 116.00 54574.88 88888.00 2015-12-01 00:56:26.125 335 12490.67 116.03 54574.90 88888.00 2015-12-01 00:56:26.250 335 12490.67 115.97 54574.90 88888.00 2015-12-01 00:56:26.375 335 12490.65 115.97 54574.93 88888.00 2015-12-01 00:56:26.500 335 12490.60 115.95 54574.90 88888.00 2015-12-01 00:56:26.625 335 12490.62 115.97 54574.93 88888.00 2015-12-01 00:56:26.750 335 12490.65 116.03 54574.93 88888.00 2015-12-01 00:56:26.875 335 12490.60 116.03 54574.95 88888.00 2015-12-01 00:56:27.000 335 12490.62 116.00 54574.93 88888.00 2015-12-01 00:56:27.125 335 12490.62 116.03 54574.95 88888.00 2015-12-01 00:56:27.250 335 12490.62 116.00 54574.97 88888.00 2015-12-01 00:56:27.375 335 12490.70 116.00 54574.95 88888.00 2015-12-01 00:56:27.500 335 12490.70 116.03 54574.95 88888.00 2015-12-01 00:56:27.625 335 12490.65 116.03 54574.95 88888.00 2015-12-01 00:56:27.750 335 12490.62 116.00 54574.95 88888.00 2015-12-01 00:56:27.875 335 12490.67 116.00 54574.95 88888.00 2015-12-01 00:56:28.000 335 12490.73 115.97 54574.97 88888.00 2015-12-01 00:56:28.125 335 12490.67 116.00 54575.03 88888.00 2015-12-01 00:56:28.250 335 12490.65 115.97 54575.05 88888.00 2015-12-01 00:56:28.375 335 12490.60 115.97 54575.03 88888.00 2015-12-01 00:56:28.500 335 12490.60 116.00 54575.03 88888.00 2015-12-01 00:56:28.625 335 12490.67 116.00 54575.03 88888.00 2015-12-01 00:56:28.750 335 12490.65 116.00 54575.05 88888.00 2015-12-01 00:56:28.875 335 12490.62 116.03 54575.07 88888.00 2015-12-01 00:56:29.000 335 12490.67 116.03 54575.03 88888.00 2015-12-01 00:56:29.125 335 12490.65 116.03 54575.07 88888.00 2015-12-01 00:56:29.250 335 12490.65 115.97 54575.05 88888.00 2015-12-01 00:56:29.375 335 12490.62 115.95 54575.05 88888.00 2015-12-01 00:56:29.500 335 12490.55 115.95 54575.07 88888.00 2015-12-01 00:56:29.625 335 12490.55 116.00 54575.07 88888.00 2015-12-01 00:56:29.750 335 12490.62 115.97 54575.05 88888.00 2015-12-01 00:56:29.875 335 12490.67 115.97 54575.05 88888.00 2015-12-01 00:56:30.000 335 12490.67 115.97 54575.05 88888.00 2015-12-01 00:56:30.125 335 12490.60 115.95 54575.10 88888.00 2015-12-01 00:56:30.250 335 12490.55 115.92 54575.10 88888.00 2015-12-01 00:56:30.375 335 12490.60 115.95 54575.10 88888.00 2015-12-01 00:56:30.500 335 12490.58 115.97 54575.10 88888.00 2015-12-01 00:56:30.625 335 12490.60 116.00 54575.10 88888.00 2015-12-01 00:56:30.750 335 12490.60 116.00 54575.12 88888.00 2015-12-01 00:56:30.875 335 12490.60 116.00 54575.12 88888.00 2015-12-01 00:56:31.000 335 12490.60 116.03 54575.10 88888.00 2015-12-01 00:56:31.125 335 12490.70 116.05 54575.12 88888.00 2015-12-01 00:56:31.250 335 12490.73 116.05 54575.12 88888.00 2015-12-01 00:56:31.375 335 12490.70 116.05 54575.12 88888.00 2015-12-01 00:56:31.500 335 12490.70 116.08 54575.12 88888.00 2015-12-01 00:56:31.625 335 12490.75 116.08 54575.15 88888.00 2015-12-01 00:56:31.750 335 12490.73 116.05 54575.15 88888.00 2015-12-01 00:56:31.875 335 12490.60 116.00 54575.15 88888.00 2015-12-01 00:56:32.000 335 12490.60 116.03 54575.18 88888.00 2015-12-01 00:56:32.125 335 12490.58 116.03 54575.15 88888.00 2015-12-01 00:56:32.250 335 12490.60 116.00 54575.15 88888.00 2015-12-01 00:56:32.375 335 12490.65 116.03 54575.12 88888.00 2015-12-01 00:56:32.500 335 12490.62 116.00 54575.15 88888.00 2015-12-01 00:56:32.625 335 12490.60 116.03 54575.20 88888.00 2015-12-01 00:56:32.750 335 12490.58 116.03 54575.20 88888.00 2015-12-01 00:56:32.875 335 12490.58 116.00 54575.20 88888.00 2015-12-01 00:56:33.000 335 12490.65 116.03 54575.20 88888.00 2015-12-01 00:56:33.125 335 12490.65 116.00 54575.22 88888.00 2015-12-01 00:56:33.250 335 12490.60 115.97 54575.20 88888.00 2015-12-01 00:56:33.375 335 12490.62 115.97 54575.22 88888.00 2015-12-01 00:56:33.500 335 12490.60 116.00 54575.20 88888.00 2015-12-01 00:56:33.625 335 12490.65 115.95 54575.22 88888.00 2015-12-01 00:56:33.750 335 12490.65 115.95 54575.22 88888.00 2015-12-01 00:56:33.875 335 12490.62 115.97 54575.20 88888.00 2015-12-01 00:56:34.000 335 12490.55 115.97 54575.22 88888.00 2015-12-01 00:56:34.125 335 12490.52 115.97 54575.25 88888.00 2015-12-01 00:56:34.250 335 12490.50 115.97 54575.28 88888.00 2015-12-01 00:56:34.375 335 12490.52 116.00 54575.22 88888.00 2015-12-01 00:56:34.500 335 12490.52 116.00 54575.28 88888.00 2015-12-01 00:56:34.625 335 12490.55 115.97 54575.28 88888.00 2015-12-01 00:56:34.750 335 12490.55 115.95 54575.25 88888.00 2015-12-01 00:56:34.875 335 12490.52 115.97 54575.28 88888.00 2015-12-01 00:56:35.000 335 12490.52 115.95 54575.28 88888.00 2015-12-01 00:56:35.125 335 12490.55 115.97 54575.30 88888.00 2015-12-01 00:56:35.250 335 12490.55 115.95 54575.30 88888.00 2015-12-01 00:56:35.375 335 12490.55 115.95 54575.30 88888.00 2015-12-01 00:56:35.500 335 12490.55 115.97 54575.30 88888.00 2015-12-01 00:56:35.625 335 12490.50 115.97 54575.28 88888.00 2015-12-01 00:56:35.750 335 12490.50 115.97 54575.32 88888.00 2015-12-01 00:56:35.875 335 12490.50 115.95 54575.32 88888.00 2015-12-01 00:56:36.000 335 12490.58 115.90 54575.32 88888.00 2015-12-01 00:56:36.125 335 12490.55 115.92 54575.32 88888.00 2015-12-01 00:56:36.250 335 12490.52 115.90 54575.38 88888.00 2015-12-01 00:56:36.375 335 12490.58 115.92 54575.38 88888.00 2015-12-01 00:56:36.500 335 12490.52 115.92 54575.38 88888.00 2015-12-01 00:56:36.625 335 12490.58 115.92 54575.35 88888.00 2015-12-01 00:56:36.750 335 12490.60 115.92 54575.35 88888.00 2015-12-01 00:56:36.875 335 12490.60 115.95 54575.35 88888.00 2015-12-01 00:56:37.000 335 12490.52 115.97 54575.35 88888.00 2015-12-01 00:56:37.125 335 12490.48 116.00 54575.35 88888.00 2015-12-01 00:56:37.250 335 12490.52 115.97 54575.35 88888.00 2015-12-01 00:56:37.375 335 12490.60 115.95 54575.35 88888.00 2015-12-01 00:56:37.500 335 12490.58 115.90 54575.35 88888.00 2015-12-01 00:56:37.625 335 12490.58 115.90 54575.35 88888.00 2015-12-01 00:56:37.750 335 12490.55 115.92 54575.38 88888.00 2015-12-01 00:56:37.875 335 12490.55 115.95 54575.38 88888.00 2015-12-01 00:56:38.000 335 12490.58 115.95 54575.40 88888.00 2015-12-01 00:56:38.125 335 12490.55 115.92 54575.43 88888.00 2015-12-01 00:56:38.250 335 12490.52 115.90 54575.40 88888.00 2015-12-01 00:56:38.375 335 12490.55 115.95 54575.43 88888.00 2015-12-01 00:56:38.500 335 12490.48 115.95 54575.43 88888.00 2015-12-01 00:56:38.625 335 12490.48 115.95 54575.40 88888.00 2015-12-01 00:56:38.750 335 12490.50 115.92 54575.40 88888.00 2015-12-01 00:56:38.875 335 12490.58 115.90 54575.43 88888.00 2015-12-01 00:56:39.000 335 12490.58 115.92 54575.43 88888.00 2015-12-01 00:56:39.125 335 12490.62 115.92 54575.43 88888.00 2015-12-01 00:56:39.250 335 12490.67 115.90 54575.43 88888.00 2015-12-01 00:56:39.375 335 12490.67 115.92 54575.43 88888.00 2015-12-01 00:56:39.500 335 12490.70 115.95 54575.43 88888.00 2015-12-01 00:56:39.625 335 12490.65 115.95 54575.40 88888.00 2015-12-01 00:56:39.750 335 12490.60 115.92 54575.40 88888.00 2015-12-01 00:56:39.875 335 12490.62 115.95 54575.45 88888.00 2015-12-01 00:56:40.000 335 12490.60 115.95 54575.45 88888.00 2015-12-01 00:56:40.125 335 12490.62 115.92 54575.47 88888.00 2015-12-01 00:56:40.250 335 12490.60 115.95 54575.47 88888.00 2015-12-01 00:56:40.375 335 12490.62 116.00 54575.47 88888.00 2015-12-01 00:56:40.500 335 12490.60 115.97 54575.47 88888.00 2015-12-01 00:56:40.625 335 12490.55 115.97 54575.53 88888.00 2015-12-01 00:56:40.750 335 12490.62 115.97 54575.47 88888.00 2015-12-01 00:56:40.875 335 12490.67 115.97 54575.47 88888.00 2015-12-01 00:56:41.000 335 12490.67 115.97 54575.50 88888.00 2015-12-01 00:56:41.125 335 12490.62 115.95 54575.50 88888.00 2015-12-01 00:56:41.250 335 12490.55 115.95 54575.53 88888.00 2015-12-01 00:56:41.375 335 12490.52 115.92 54575.50 88888.00 2015-12-01 00:56:41.500 335 12490.55 115.95 54575.55 88888.00 2015-12-01 00:56:41.625 335 12490.55 115.97 54575.57 88888.00 2015-12-01 00:56:41.750 335 12490.62 115.97 54575.55 88888.00 2015-12-01 00:56:41.875 335 12490.65 115.97 54575.57 88888.00 2015-12-01 00:56:42.000 335 12490.65 115.95 54575.55 88888.00 2015-12-01 00:56:42.125 335 12490.65 115.97 54575.55 88888.00 2015-12-01 00:56:42.250 335 12490.58 115.92 54575.55 88888.00 2015-12-01 00:56:42.375 335 12490.60 115.90 54575.60 88888.00 2015-12-01 00:56:42.500 335 12490.65 115.90 54575.57 88888.00 2015-12-01 00:56:42.625 335 12490.65 115.90 54575.57 88888.00 2015-12-01 00:56:42.750 335 12490.62 115.88 54575.57 88888.00 2015-12-01 00:56:42.875 335 12490.60 115.90 54575.57 88888.00 2015-12-01 00:56:43.000 335 12490.55 115.90 54575.55 88888.00 2015-12-01 00:56:43.125 335 12490.52 115.92 54575.60 88888.00 2015-12-01 00:56:43.250 335 12490.58 115.90 54575.60 88888.00 2015-12-01 00:56:43.375 335 12490.65 115.92 54575.57 88888.00 2015-12-01 00:56:43.500 335 12490.65 115.95 54575.60 88888.00 2015-12-01 00:56:43.625 335 12490.62 115.95 54575.60 88888.00 2015-12-01 00:56:43.750 335 12490.60 115.92 54575.62 88888.00 2015-12-01 00:56:43.875 335 12490.60 115.92 54575.60 88888.00 2015-12-01 00:56:44.000 335 12490.58 115.92 54575.62 88888.00 2015-12-01 00:56:44.125 335 12490.58 115.95 54575.65 88888.00 2015-12-01 00:56:44.250 335 12490.52 115.92 54575.65 88888.00 2015-12-01 00:56:44.375 335 12490.58 115.92 54575.65 88888.00 2015-12-01 00:56:44.500 335 12490.52 115.92 54575.62 88888.00 2015-12-01 00:56:44.625 335 12490.52 115.88 54575.62 88888.00 2015-12-01 00:56:44.750 335 12490.58 115.88 54575.68 88888.00 2015-12-01 00:56:44.875 335 12490.55 115.88 54575.68 88888.00 2015-12-01 00:56:45.000 335 12490.50 115.90 54575.65 88888.00 2015-12-01 00:56:45.125 335 12490.55 115.90 54575.68 88888.00 2015-12-01 00:56:45.250 335 12490.55 115.88 54575.68 88888.00 2015-12-01 00:56:45.375 335 12490.52 115.90 54575.70 88888.00 2015-12-01 00:56:45.500 335 12490.58 115.88 54575.70 88888.00 2015-12-01 00:56:45.625 335 12490.60 115.85 54575.68 88888.00 2015-12-01 00:56:45.750 335 12490.58 115.90 54575.70 88888.00 2015-12-01 00:56:45.875 335 12490.58 115.95 54575.72 88888.00 2015-12-01 00:56:46.000 335 12490.60 115.92 54575.72 88888.00 2015-12-01 00:56:46.125 335 12490.58 115.90 54575.75 88888.00 2015-12-01 00:56:46.250 335 12490.52 115.92 54575.75 88888.00 2015-12-01 00:56:46.375 335 12490.50 115.90 54575.75 88888.00 2015-12-01 00:56:46.500 335 12490.48 115.88 54575.78 88888.00 2015-12-01 00:56:46.625 335 12490.50 115.88 54575.78 88888.00 2015-12-01 00:56:46.750 335 12490.52 115.88 54575.78 88888.00 2015-12-01 00:56:46.875 335 12490.52 115.88 54575.78 88888.00 2015-12-01 00:56:47.000 335 12490.48 115.90 54575.78 88888.00 2015-12-01 00:56:47.125 335 12490.42 115.90 54575.78 88888.00 2015-12-01 00:56:47.250 335 12490.45 115.88 54575.80 88888.00 2015-12-01 00:56:47.375 335 12490.45 115.90 54575.80 88888.00 2015-12-01 00:56:47.500 335 12490.45 115.90 54575.80 88888.00 2015-12-01 00:56:47.625 335 12490.45 115.90 54575.80 88888.00 2015-12-01 00:56:47.750 335 12490.50 115.90 54575.80 88888.00 2015-12-01 00:56:47.875 335 12490.48 115.85 54575.80 88888.00 2015-12-01 00:56:48.000 335 12490.45 115.85 54575.82 88888.00 2015-12-01 00:56:48.125 335 12490.48 115.85 54575.80 88888.00 2015-12-01 00:56:48.250 335 12490.50 115.88 54575.85 88888.00 2015-12-01 00:56:48.375 335 12490.48 115.88 54575.85 88888.00 2015-12-01 00:56:48.500 335 12490.35 115.83 54575.85 88888.00 2015-12-01 00:56:48.625 335 12490.33 115.85 54575.82 88888.00 2015-12-01 00:56:48.750 335 12490.38 115.88 54575.85 88888.00 2015-12-01 00:56:48.875 335 12490.48 115.85 54575.88 88888.00 2015-12-01 00:56:49.000 335 12490.50 115.85 54575.82 88888.00 2015-12-01 00:56:49.125 335 12490.52 115.88 54575.85 88888.00 2015-12-01 00:56:49.250 335 12490.52 115.88 54575.88 88888.00 2015-12-01 00:56:49.375 335 12490.45 115.88 54575.88 88888.00 2015-12-01 00:56:49.500 335 12490.40 115.85 54575.88 88888.00 2015-12-01 00:56:49.625 335 12490.42 115.85 54575.85 88888.00 2015-12-01 00:56:49.750 335 12490.40 115.85 54575.88 88888.00 2015-12-01 00:56:49.875 335 12490.45 115.88 54575.88 88888.00 2015-12-01 00:56:50.000 335 12490.50 115.88 54575.90 88888.00 2015-12-01 00:56:50.125 335 12490.45 115.88 54575.93 88888.00 2015-12-01 00:56:50.250 335 12490.38 115.88 54575.93 88888.00 2015-12-01 00:56:50.375 335 12490.38 115.85 54575.90 88888.00 2015-12-01 00:56:50.500 335 12490.38 115.88 54575.90 88888.00 2015-12-01 00:56:50.625 335 12490.42 115.90 54575.93 88888.00 2015-12-01 00:56:50.750 335 12490.48 115.90 54575.93 88888.00 2015-12-01 00:56:50.875 335 12490.50 115.92 54575.93 88888.00 2015-12-01 00:56:51.000 335 12490.48 115.95 54575.93 88888.00 2015-12-01 00:56:51.125 335 12490.40 115.92 54575.95 88888.00 2015-12-01 00:56:51.250 335 12490.35 115.88 54575.93 88888.00 2015-12-01 00:56:51.375 335 12490.38 115.88 54575.95 88888.00 2015-12-01 00:56:51.500 335 12490.38 115.90 54575.95 88888.00 2015-12-01 00:56:51.625 335 12490.42 115.88 54575.95 88888.00 2015-12-01 00:56:51.750 335 12490.45 115.90 54575.93 88888.00 2015-12-01 00:56:51.875 335 12490.45 115.88 54575.95 88888.00 2015-12-01 00:56:52.000 335 12490.40 115.85 54575.95 88888.00 2015-12-01 00:56:52.125 335 12490.35 115.83 54575.95 88888.00 2015-12-01 00:56:52.250 335 12490.30 115.85 54576.00 88888.00 2015-12-01 00:56:52.375 335 12490.40 115.88 54576.00 88888.00 2015-12-01 00:56:52.500 335 12490.40 115.90 54575.97 88888.00 2015-12-01 00:56:52.625 335 12490.35 115.88 54575.97 88888.00 2015-12-01 00:56:52.750 335 12490.35 115.92 54575.97 88888.00 2015-12-01 00:56:52.875 335 12490.45 115.88 54575.95 88888.00 2015-12-01 00:56:53.000 335 12490.50 115.83 54575.97 88888.00 2015-12-01 00:56:53.125 335 12490.45 115.80 54575.95 88888.00 2015-12-01 00:56:53.250 335 12490.40 115.83 54576.00 88888.00 2015-12-01 00:56:53.375 335 12490.38 115.88 54576.00 88888.00 2015-12-01 00:56:53.500 335 12490.40 115.85 54576.00 88888.00 2015-12-01 00:56:53.625 335 12490.38 115.85 54575.97 88888.00 2015-12-01 00:56:53.750 335 12490.38 115.85 54576.03 88888.00 2015-12-01 00:56:53.875 335 12490.35 115.85 54576.03 88888.00 2015-12-01 00:56:54.000 335 12490.33 115.85 54576.03 88888.00 2015-12-01 00:56:54.125 335 12490.35 115.85 54576.05 88888.00 2015-12-01 00:56:54.250 335 12490.33 115.85 54576.05 88888.00 2015-12-01 00:56:54.375 335 12490.38 115.88 54576.03 88888.00 2015-12-01 00:56:54.500 335 12490.33 115.85 54576.03 88888.00 2015-12-01 00:56:54.625 335 12490.35 115.85 54576.03 88888.00 2015-12-01 00:56:54.750 335 12490.35 115.85 54576.07 88888.00 2015-12-01 00:56:54.875 335 12490.45 115.83 54576.07 88888.00 2015-12-01 00:56:55.000 335 12490.48 115.83 54576.05 88888.00 2015-12-01 00:56:55.125 335 12490.48 115.83 54576.05 88888.00 2015-12-01 00:56:55.250 335 12490.40 115.85 54576.07 88888.00 2015-12-01 00:56:55.375 335 12490.40 115.88 54576.07 88888.00 2015-12-01 00:56:55.500 335 12490.40 115.83 54576.07 88888.00 2015-12-01 00:56:55.625 335 12490.40 115.83 54576.05 88888.00 2015-12-01 00:56:55.750 335 12490.35 115.83 54576.03 88888.00 2015-12-01 00:56:55.875 335 12490.30 115.83 54576.05 88888.00 2015-12-01 00:56:56.000 335 12490.35 115.85 54576.03 88888.00 2015-12-01 00:56:56.125 335 12490.38 115.88 54576.07 88888.00 2015-12-01 00:56:56.250 335 12490.35 115.83 54576.07 88888.00 2015-12-01 00:56:56.375 335 12490.38 115.75 54576.05 88888.00 2015-12-01 00:56:56.500 335 12490.38 115.75 54576.07 88888.00 2015-12-01 00:56:56.625 335 12490.40 115.78 54576.07 88888.00 2015-12-01 00:56:56.750 335 12490.40 115.78 54576.10 88888.00 2015-12-01 00:56:56.875 335 12490.38 115.78 54576.12 88888.00 2015-12-01 00:56:57.000 335 12490.33 115.78 54576.12 88888.00 2015-12-01 00:56:57.125 335 12490.38 115.78 54576.12 88888.00 2015-12-01 00:56:57.250 335 12490.40 115.75 54576.15 88888.00 2015-12-01 00:56:57.375 335 12490.38 115.75 54576.15 88888.00 2015-12-01 00:56:57.500 335 12490.35 115.78 54576.12 88888.00 2015-12-01 00:56:57.625 335 12490.40 115.75 54576.15 88888.00 2015-12-01 00:56:57.750 335 12490.42 115.75 54576.15 88888.00 2015-12-01 00:56:57.875 335 12490.35 115.70 54576.12 88888.00 2015-12-01 00:56:58.000 335 12490.33 115.67 54576.15 88888.00 2015-12-01 00:56:58.125 335 12490.30 115.70 54576.18 88888.00 2015-12-01 00:56:58.250 335 12490.27 115.75 54576.20 88888.00 2015-12-01 00:56:58.375 335 12490.33 115.72 54576.18 88888.00 2015-12-01 00:56:58.500 335 12490.33 115.67 54576.15 88888.00 2015-12-01 00:56:58.625 335 12490.27 115.67 54576.15 88888.00 2015-12-01 00:56:58.750 335 12490.33 115.70 54576.18 88888.00 2015-12-01 00:56:58.875 335 12490.35 115.75 54576.20 88888.00 2015-12-01 00:56:59.000 335 12490.35 115.72 54576.18 88888.00 2015-12-01 00:56:59.125 335 12490.35 115.72 54576.18 88888.00 2015-12-01 00:56:59.250 335 12490.27 115.70 54576.18 88888.00 2015-12-01 00:56:59.375 335 12490.27 115.70 54576.20 88888.00 2015-12-01 00:56:59.500 335 12490.25 115.72 54576.18 88888.00 2015-12-01 00:56:59.625 335 12490.25 115.75 54576.20 88888.00 2015-12-01 00:56:59.750 335 12490.23 115.75 54576.20 88888.00 2015-12-01 00:56:59.875 335 12490.20 115.70 54576.20 88888.00 2015-12-01 00:57:00.000 335 12490.27 115.70 54576.20 88888.00 2015-12-01 00:57:00.125 335 12490.25 115.70 54576.20 88888.00 2015-12-01 00:57:00.250 335 12490.17 115.67 54576.22 88888.00 2015-12-01 00:57:00.375 335 12490.25 115.70 54576.22 88888.00 2015-12-01 00:57:00.500 335 12490.27 115.70 54576.25 88888.00 2015-12-01 00:57:00.625 335 12490.27 115.67 54576.22 88888.00 2015-12-01 00:57:00.750 335 12490.25 115.67 54576.20 88888.00 2015-12-01 00:57:00.875 335 12490.27 115.67 54576.22 88888.00 2015-12-01 00:57:01.000 335 12490.27 115.70 54576.22 88888.00 2015-12-01 00:57:01.125 335 12490.33 115.75 54576.25 88888.00 2015-12-01 00:57:01.250 335 12490.33 115.67 54576.25 88888.00 2015-12-01 00:57:01.375 335 12490.33 115.67 54576.22 88888.00 2015-12-01 00:57:01.500 335 12490.25 115.72 54576.25 88888.00 2015-12-01 00:57:01.625 335 12490.17 115.70 54576.25 88888.00 2015-12-01 00:57:01.750 335 12490.10 115.70 54576.25 88888.00 2015-12-01 00:57:01.875 335 12490.12 115.70 54576.28 88888.00 2015-12-01 00:57:02.000 335 12490.20 115.67 54576.25 88888.00 2015-12-01 00:57:02.125 335 12490.15 115.65 54576.28 88888.00 2015-12-01 00:57:02.250 335 12490.10 115.62 54576.25 88888.00 2015-12-01 00:57:02.375 335 12490.15 115.67 54576.28 88888.00 2015-12-01 00:57:02.500 335 12490.20 115.70 54576.28 88888.00 2015-12-01 00:57:02.625 335 12490.15 115.67 54576.30 88888.00 2015-12-01 00:57:02.750 335 12490.15 115.65 54576.30 88888.00 2015-12-01 00:57:02.875 335 12490.17 115.65 54576.30 88888.00 2015-12-01 00:57:03.000 335 12490.17 115.65 54576.30 88888.00 2015-12-01 00:57:03.125 335 12490.20 115.65 54576.30 88888.00 2015-12-01 00:57:03.250 335 12490.15 115.65 54576.32 88888.00 2015-12-01 00:57:03.375 335 12490.20 115.65 54576.35 88888.00 2015-12-01 00:57:03.500 335 12490.17 115.60 54576.32 88888.00 2015-12-01 00:57:03.625 335 12490.17 115.60 54576.30 88888.00 2015-12-01 00:57:03.750 335 12490.20 115.62 54576.32 88888.00 2015-12-01 00:57:03.875 335 12490.17 115.65 54576.32 88888.00 2015-12-01 00:57:04.000 335 12490.17 115.65 54576.32 88888.00 2015-12-01 00:57:04.125 335 12490.15 115.62 54576.32 88888.00 2015-12-01 00:57:04.250 335 12490.10 115.62 54576.32 88888.00 2015-12-01 00:57:04.375 335 12490.15 115.62 54576.35 88888.00 2015-12-01 00:57:04.500 335 12490.17 115.65 54576.38 88888.00 2015-12-01 00:57:04.625 335 12490.17 115.65 54576.38 88888.00 2015-12-01 00:57:04.750 335 12490.17 115.62 54576.35 88888.00 2015-12-01 00:57:04.875 335 12490.15 115.60 54576.32 88888.00 2015-12-01 00:57:05.000 335 12490.12 115.60 54576.35 88888.00 2015-12-01 00:57:05.125 335 12490.10 115.62 54576.35 88888.00 2015-12-01 00:57:05.250 335 12490.08 115.60 54576.35 88888.00 2015-12-01 00:57:05.375 335 12490.12 115.60 54576.32 88888.00 2015-12-01 00:57:05.500 335 12490.10 115.60 54576.35 88888.00 2015-12-01 00:57:05.625 335 12490.15 115.60 54576.35 88888.00 2015-12-01 00:57:05.750 335 12490.17 115.62 54576.38 88888.00 2015-12-01 00:57:05.875 335 12490.15 115.62 54576.40 88888.00 2015-12-01 00:57:06.000 335 12490.12 115.60 54576.40 88888.00 2015-12-01 00:57:06.125 335 12490.10 115.58 54576.40 88888.00 2015-12-01 00:57:06.250 335 12490.08 115.58 54576.40 88888.00 2015-12-01 00:57:06.375 335 12490.10 115.60 54576.40 88888.00 2015-12-01 00:57:06.500 335 12490.05 115.62 54576.40 88888.00 2015-12-01 00:57:06.625 335 12490.08 115.60 54576.43 88888.00 2015-12-01 00:57:06.750 335 12490.08 115.60 54576.43 88888.00 2015-12-01 00:57:06.875 335 12490.02 115.60 54576.40 88888.00 2015-12-01 00:57:07.000 335 12490.02 115.55 54576.40 88888.00 2015-12-01 00:57:07.125 335 12490.08 115.58 54576.43 88888.00 2015-12-01 00:57:07.250 335 12490.12 115.55 54576.43 88888.00 2015-12-01 00:57:07.375 335 12490.08 115.53 54576.43 88888.00 2015-12-01 00:57:07.500 335 12489.95 115.58 54576.45 88888.00 2015-12-01 00:57:07.625 335 12490.00 115.58 54576.43 88888.00 2015-12-01 00:57:07.750 335 12490.05 115.55 54576.43 88888.00 2015-12-01 00:57:07.875 335 12490.08 115.55 54576.45 88888.00 2015-12-01 00:57:08.000 335 12490.08 115.58 54576.45 88888.00 2015-12-01 00:57:08.125 335 12490.02 115.58 54576.47 88888.00 2015-12-01 00:57:08.250 335 12490.08 115.58 54576.50 88888.00 2015-12-01 00:57:08.375 335 12490.10 115.58 54576.47 88888.00 2015-12-01 00:57:08.500 335 12490.05 115.55 54576.47 88888.00 2015-12-01 00:57:08.625 335 12490.00 115.50 54576.50 88888.00 2015-12-01 00:57:08.750 335 12489.98 115.50 54576.47 88888.00 2015-12-01 00:57:08.875 335 12490.05 115.50 54576.47 88888.00 2015-12-01 00:57:09.000 335 12490.05 115.50 54576.47 88888.00 2015-12-01 00:57:09.125 335 12490.08 115.50 54576.50 88888.00 2015-12-01 00:57:09.250 335 12490.08 115.45 54576.47 88888.00 2015-12-01 00:57:09.375 335 12490.08 115.45 54576.47 88888.00 2015-12-01 00:57:09.500 335 12490.05 115.42 54576.47 88888.00 2015-12-01 00:57:09.625 335 12490.00 115.38 54576.45 88888.00 2015-12-01 00:57:09.750 335 12490.00 115.40 54576.47 88888.00 2015-12-01 00:57:09.875 335 12489.98 115.42 54576.50 88888.00 2015-12-01 00:57:10.000 335 12489.95 115.42 54576.47 88888.00 2015-12-01 00:57:10.125 335 12489.88 115.45 54576.50 88888.00 2015-12-01 00:57:10.250 335 12489.90 115.45 54576.53 88888.00 2015-12-01 00:57:10.375 335 12490.00 115.45 54576.53 88888.00 2015-12-01 00:57:10.500 335 12490.02 115.47 54576.50 88888.00 2015-12-01 00:57:10.625 335 12489.98 115.45 54576.50 88888.00 2015-12-01 00:57:10.750 335 12489.98 115.45 54576.53 88888.00 2015-12-01 00:57:10.875 335 12489.98 115.45 54576.55 88888.00 2015-12-01 00:57:11.000 335 12489.92 115.40 54576.50 88888.00 2015-12-01 00:57:11.125 335 12489.92 115.38 54576.50 88888.00 2015-12-01 00:57:11.250 335 12489.92 115.38 54576.55 88888.00 2015-12-01 00:57:11.375 335 12489.95 115.40 54576.55 88888.00 2015-12-01 00:57:11.500 335 12489.95 115.38 54576.55 88888.00 2015-12-01 00:57:11.625 335 12489.95 115.38 54576.57 88888.00 2015-12-01 00:57:11.750 335 12489.92 115.40 54576.55 88888.00 2015-12-01 00:57:11.875 335 12489.88 115.38 54576.53 88888.00 2015-12-01 00:57:12.000 335 12489.95 115.38 54576.55 88888.00 2015-12-01 00:57:12.125 335 12489.95 115.40 54576.55 88888.00 2015-12-01 00:57:12.250 335 12489.90 115.38 54576.55 88888.00 2015-12-01 00:57:12.375 335 12489.92 115.38 54576.55 88888.00 2015-12-01 00:57:12.500 335 12489.92 115.38 54576.57 88888.00 2015-12-01 00:57:12.625 335 12489.98 115.38 54576.60 88888.00 2015-12-01 00:57:12.750 335 12490.00 115.35 54576.60 88888.00 2015-12-01 00:57:12.875 335 12489.95 115.30 54576.57 88888.00 2015-12-01 00:57:13.000 335 12489.92 115.28 54576.55 88888.00 2015-12-01 00:57:13.125 335 12489.95 115.28 54576.57 88888.00 2015-12-01 00:57:13.250 335 12489.92 115.30 54576.62 88888.00 2015-12-01 00:57:13.375 335 12490.00 115.33 54576.62 88888.00 2015-12-01 00:57:13.500 335 12490.00 115.28 54576.60 88888.00 2015-12-01 00:57:13.625 335 12489.95 115.25 54576.60 88888.00 2015-12-01 00:57:13.750 335 12489.88 115.25 54576.60 88888.00 2015-12-01 00:57:13.875 335 12489.80 115.22 54576.62 88888.00 2015-12-01 00:57:14.000 335 12489.92 115.25 54576.62 88888.00 2015-12-01 00:57:14.125 335 12489.98 115.30 54576.62 88888.00 2015-12-01 00:57:14.250 335 12489.95 115.33 54576.60 88888.00 2015-12-01 00:57:14.375 335 12489.88 115.30 54576.62 88888.00 2015-12-01 00:57:14.500 335 12489.80 115.25 54576.62 88888.00 2015-12-01 00:57:14.625 335 12489.83 115.25 54576.60 88888.00 2015-12-01 00:57:14.750 335 12489.88 115.25 54576.60 88888.00 2015-12-01 00:57:14.875 335 12489.90 115.28 54576.60 88888.00 2015-12-01 00:57:15.000 335 12489.90 115.30 54576.62 88888.00 2015-12-01 00:57:15.125 335 12489.83 115.28 54576.62 88888.00 2015-12-01 00:57:15.250 335 12489.75 115.22 54576.62 88888.00 2015-12-01 00:57:15.375 335 12489.80 115.25 54576.57 88888.00 2015-12-01 00:57:15.500 335 12489.77 115.25 54576.60 88888.00 2015-12-01 00:57:15.625 335 12489.73 115.28 54576.62 88888.00 2015-12-01 00:57:15.750 335 12489.77 115.28 54576.65 88888.00 2015-12-01 00:57:15.875 335 12489.77 115.22 54576.65 88888.00 2015-12-01 00:57:16.000 335 12489.75 115.20 54576.60 88888.00 2015-12-01 00:57:16.125 335 12489.70 115.22 54576.60 88888.00 2015-12-01 00:57:16.250 335 12489.75 115.22 54576.62 88888.00 2015-12-01 00:57:16.375 335 12489.77 115.20 54576.62 88888.00 2015-12-01 00:57:16.500 335 12489.77 115.20 54576.62 88888.00 2015-12-01 00:57:16.625 335 12489.75 115.17 54576.65 88888.00 2015-12-01 00:57:16.750 335 12489.75 115.20 54576.65 88888.00 2015-12-01 00:57:16.875 335 12489.70 115.20 54576.65 88888.00 2015-12-01 00:57:17.000 335 12489.73 115.17 54576.62 88888.00 2015-12-01 00:57:17.125 335 12489.77 115.20 54576.65 88888.00 2015-12-01 00:57:17.250 335 12489.73 115.20 54576.68 88888.00 2015-12-01 00:57:17.375 335 12489.70 115.20 54576.68 88888.00 2015-12-01 00:57:17.500 335 12489.75 115.20 54576.68 88888.00 2015-12-01 00:57:17.625 335 12489.77 115.20 54576.68 88888.00 2015-12-01 00:57:17.750 335 12489.75 115.20 54576.70 88888.00 2015-12-01 00:57:17.875 335 12489.77 115.15 54576.68 88888.00 2015-12-01 00:57:18.000 335 12489.75 115.15 54576.68 88888.00 2015-12-01 00:57:18.125 335 12489.73 115.15 54576.68 88888.00 2015-12-01 00:57:18.250 335 12489.70 115.17 54576.70 88888.00 2015-12-01 00:57:18.375 335 12489.70 115.20 54576.70 88888.00 2015-12-01 00:57:18.500 335 12489.73 115.17 54576.70 88888.00 2015-12-01 00:57:18.625 335 12489.75 115.17 54576.70 88888.00 2015-12-01 00:57:18.750 335 12489.70 115.15 54576.70 88888.00 2015-12-01 00:57:18.875 335 12489.65 115.12 54576.70 88888.00 2015-12-01 00:57:19.000 335 12489.67 115.12 54576.70 88888.00 2015-12-01 00:57:19.125 335 12489.73 115.10 54576.70 88888.00 2015-12-01 00:57:19.250 335 12489.73 115.10 54576.75 88888.00 2015-12-01 00:57:19.375 335 12489.70 115.12 54576.72 88888.00 2015-12-01 00:57:19.500 335 12489.73 115.10 54576.70 88888.00 2015-12-01 00:57:19.625 335 12489.75 115.12 54576.70 88888.00 2015-12-01 00:57:19.750 335 12489.75 115.15 54576.72 88888.00 2015-12-01 00:57:19.875 335 12489.77 115.12 54576.72 88888.00 2015-12-01 00:57:20.000 335 12489.73 115.08 54576.72 88888.00 2015-12-01 00:57:20.125 335 12489.62 115.10 54576.72 88888.00 2015-12-01 00:57:20.250 335 12489.55 115.10 54576.72 88888.00 2015-12-01 00:57:20.375 335 12489.55 115.10 54576.75 88888.00 2015-12-01 00:57:20.500 335 12489.60 115.12 54576.72 88888.00 2015-12-01 00:57:20.625 335 12489.62 115.10 54576.72 88888.00 2015-12-01 00:57:20.750 335 12489.62 115.08 54576.70 88888.00 2015-12-01 00:57:20.875 335 12489.62 115.10 54576.72 88888.00 2015-12-01 00:57:21.000 335 12489.70 115.08 54576.72 88888.00 2015-12-01 00:57:21.125 335 12489.73 115.05 54576.75 88888.00 2015-12-01 00:57:21.250 335 12489.70 115.05 54576.78 88888.00 2015-12-01 00:57:21.375 335 12489.67 115.00 54576.75 88888.00 2015-12-01 00:57:21.500 335 12489.65 114.95 54576.75 88888.00 2015-12-01 00:57:21.625 335 12489.70 114.95 54576.72 88888.00 2015-12-01 00:57:21.750 335 12489.75 115.00 54576.75 88888.00 2015-12-01 00:57:21.875 335 12489.70 115.03 54576.75 88888.00 2015-12-01 00:57:22.000 335 12489.65 115.00 54576.72 88888.00 2015-12-01 00:57:22.125 335 12489.60 114.95 54576.70 88888.00 2015-12-01 00:57:22.250 335 12489.62 114.92 54576.72 88888.00 2015-12-01 00:57:22.375 335 12489.73 114.97 54576.75 88888.00 2015-12-01 00:57:22.500 335 12489.75 114.95 54576.72 88888.00 2015-12-01 00:57:22.625 335 12489.62 114.97 54576.75 88888.00 2015-12-01 00:57:22.750 335 12489.58 114.97 54576.75 88888.00 2015-12-01 00:57:22.875 335 12489.58 115.03 54576.78 88888.00 2015-12-01 00:57:23.000 335 12489.58 115.03 54576.78 88888.00 2015-12-01 00:57:23.125 335 12489.55 115.00 54576.78 88888.00 2015-12-01 00:57:23.250 335 12489.55 115.00 54576.78 88888.00 2015-12-01 00:57:23.375 335 12489.58 115.03 54576.78 88888.00 2015-12-01 00:57:23.500 335 12489.52 115.03 54576.78 88888.00 2015-12-01 00:57:23.625 335 12489.48 115.05 54576.78 88888.00 2015-12-01 00:57:23.750 335 12489.50 115.03 54576.80 88888.00 2015-12-01 00:57:23.875 335 12489.50 115.00 54576.80 88888.00 2015-12-01 00:57:24.000 335 12489.45 115.03 54576.80 88888.00 2015-12-01 00:57:24.125 335 12489.52 115.03 54576.82 88888.00 2015-12-01 00:57:24.250 335 12489.50 115.03 54576.82 88888.00 2015-12-01 00:57:24.375 335 12489.50 115.00 54576.80 88888.00 2015-12-01 00:57:24.500 335 12489.50 115.03 54576.80 88888.00 2015-12-01 00:57:24.625 335 12489.45 115.00 54576.78 88888.00 2015-12-01 00:57:24.750 335 12489.48 114.97 54576.78 88888.00 2015-12-01 00:57:24.875 335 12489.55 114.92 54576.80 88888.00 2015-12-01 00:57:25.000 335 12489.55 114.95 54576.80 88888.00 2015-12-01 00:57:25.125 335 12489.55 114.95 54576.80 88888.00 2015-12-01 00:57:25.250 335 12489.60 114.92 54576.82 88888.00 2015-12-01 00:57:25.375 335 12489.58 114.92 54576.80 88888.00 2015-12-01 00:57:25.500 335 12489.50 114.92 54576.80 88888.00 2015-12-01 00:57:25.625 335 12489.52 114.92 54576.80 88888.00 2015-12-01 00:57:25.750 335 12489.45 114.90 54576.80 88888.00 2015-12-01 00:57:25.875 335 12489.42 114.90 54576.80 88888.00 2015-12-01 00:57:26.000 335 12489.45 114.92 54576.78 88888.00 2015-12-01 00:57:26.125 335 12489.45 114.92 54576.80 88888.00 2015-12-01 00:57:26.250 335 12489.38 114.90 54576.82 88888.00 2015-12-01 00:57:26.375 335 12489.40 114.88 54576.82 88888.00 2015-12-01 00:57:26.500 335 12489.45 114.85 54576.80 88888.00 2015-12-01 00:57:26.625 335 12489.52 114.85 54576.82 88888.00 2015-12-01 00:57:26.750 335 12489.58 114.88 54576.82 88888.00 2015-12-01 00:57:26.875 335 12489.60 114.90 54576.80 88888.00 2015-12-01 00:57:27.000 335 12489.52 114.90 54576.80 88888.00 2015-12-01 00:57:27.125 335 12489.45 114.90 54576.85 88888.00 2015-12-01 00:57:27.250 335 12489.40 114.85 54576.85 88888.00 2015-12-01 00:57:27.375 335 12489.40 114.88 54576.80 88888.00 2015-12-01 00:57:27.500 335 12489.45 114.92 54576.85 88888.00 2015-12-01 00:57:27.625 335 12489.48 114.92 54576.85 88888.00 2015-12-01 00:57:27.750 335 12489.48 114.85 54576.85 88888.00 2015-12-01 00:57:27.875 335 12489.52 114.85 54576.85 88888.00 2015-12-01 00:57:28.000 335 12489.55 114.88 54576.85 88888.00 2015-12-01 00:57:28.125 335 12489.52 114.88 54576.82 88888.00 2015-12-01 00:57:28.250 335 12489.42 114.83 54576.82 88888.00 2015-12-01 00:57:28.375 335 12489.38 114.80 54576.82 88888.00 2015-12-01 00:57:28.500 335 12489.40 114.78 54576.80 88888.00 2015-12-01 00:57:28.625 335 12489.42 114.75 54576.82 88888.00 2015-12-01 00:57:28.750 335 12489.50 114.80 54576.85 88888.00 2015-12-01 00:57:28.875 335 12489.45 114.78 54576.85 88888.00 2015-12-01 00:57:29.000 335 12489.35 114.80 54576.80 88888.00 2015-12-01 00:57:29.125 335 12489.33 114.80 54576.82 88888.00 2015-12-01 00:57:29.250 335 12489.35 114.80 54576.85 88888.00 2015-12-01 00:57:29.375 335 12489.40 114.80 54576.82 88888.00 2015-12-01 00:57:29.500 335 12489.35 114.80 54576.85 88888.00 2015-12-01 00:57:29.625 335 12489.27 114.80 54576.85 88888.00 2015-12-01 00:57:29.750 335 12489.23 114.80 54576.85 88888.00 2015-12-01 00:57:29.875 335 12489.30 114.80 54576.85 88888.00 2015-12-01 00:57:30.000 335 12489.38 114.80 54576.82 88888.00 2015-12-01 00:57:30.125 335 12489.38 114.75 54576.85 88888.00 2015-12-01 00:57:30.250 335 12489.35 114.78 54576.85 88888.00 2015-12-01 00:57:30.375 335 12489.30 114.75 54576.82 88888.00 2015-12-01 00:57:30.500 335 12489.38 114.72 54576.82 88888.00 2015-12-01 00:57:30.625 335 12489.40 114.70 54576.85 88888.00 2015-12-01 00:57:30.750 335 12489.35 114.72 54576.88 88888.00 2015-12-01 00:57:30.875 335 12489.30 114.75 54576.88 88888.00 2015-12-01 00:57:31.000 335 12489.25 114.72 54576.85 88888.00 2015-12-01 00:57:31.125 335 12489.30 114.72 54576.85 88888.00 2015-12-01 00:57:31.250 335 12489.27 114.70 54576.88 88888.00 2015-12-01 00:57:31.375 335 12489.30 114.67 54576.85 88888.00 2015-12-01 00:57:31.500 335 12489.35 114.70 54576.85 88888.00 2015-12-01 00:57:31.625 335 12489.35 114.75 54576.85 88888.00 2015-12-01 00:57:31.750 335 12489.35 114.75 54576.85 88888.00 2015-12-01 00:57:31.875 335 12489.25 114.78 54576.88 88888.00 2015-12-01 00:57:32.000 335 12489.23 114.72 54576.85 88888.00 2015-12-01 00:57:32.125 335 12489.23 114.72 54576.88 88888.00 2015-12-01 00:57:32.250 335 12489.17 114.72 54576.88 88888.00 2015-12-01 00:57:32.375 335 12489.25 114.75 54576.88 88888.00 2015-12-01 00:57:32.500 335 12489.25 114.75 54576.88 88888.00 2015-12-01 00:57:32.625 335 12489.23 114.75 54576.88 88888.00 2015-12-01 00:57:32.750 335 12489.17 114.72 54576.88 88888.00 2015-12-01 00:57:32.875 335 12489.15 114.70 54576.88 88888.00 2015-12-01 00:57:33.000 335 12489.15 114.67 54576.88 88888.00 2015-12-01 00:57:33.125 335 12489.20 114.70 54576.88 88888.00 2015-12-01 00:57:33.250 335 12489.23 114.65 54576.88 88888.00 2015-12-01 00:57:33.375 335 12489.25 114.62 54576.85 88888.00 2015-12-01 00:57:33.500 335 12489.25 114.65 54576.85 88888.00 2015-12-01 00:57:33.625 335 12489.23 114.65 54576.85 88888.00 2015-12-01 00:57:33.750 335 12489.23 114.65 54576.85 88888.00 2015-12-01 00:57:33.875 335 12489.25 114.62 54576.88 88888.00 2015-12-01 00:57:34.000 335 12489.25 114.58 54576.85 88888.00 2015-12-01 00:57:34.125 335 12489.20 114.60 54576.88 88888.00 2015-12-01 00:57:34.250 335 12489.15 114.62 54576.85 88888.00 2015-12-01 00:57:34.375 335 12489.23 114.60 54576.88 88888.00 2015-12-01 00:57:34.500 335 12489.17 114.58 54576.90 88888.00 2015-12-01 00:57:34.625 335 12489.15 114.58 54576.88 88888.00 2015-12-01 00:57:34.750 335 12489.20 114.58 54576.85 88888.00 2015-12-01 00:57:34.875 335 12489.23 114.58 54576.88 88888.00 2015-12-01 00:57:35.000 335 12489.20 114.60 54576.88 88888.00 2015-12-01 00:57:35.125 335 12489.17 114.58 54576.90 88888.00 2015-12-01 00:57:35.250 335 12489.12 114.55 54576.90 88888.00 2015-12-01 00:57:35.375 335 12489.17 114.58 54576.88 88888.00 2015-12-01 00:57:35.500 335 12489.12 114.58 54576.88 88888.00 2015-12-01 00:57:35.625 335 12489.12 114.55 54576.88 88888.00 2015-12-01 00:57:35.750 335 12489.10 114.55 54576.88 88888.00 2015-12-01 00:57:35.875 335 12489.17 114.55 54576.88 88888.00 2015-12-01 00:57:36.000 335 12489.20 114.50 54576.88 88888.00 2015-12-01 00:57:36.125 335 12489.15 114.55 54576.90 88888.00 2015-12-01 00:57:36.250 335 12489.10 114.53 54576.93 88888.00 2015-12-01 00:57:36.375 335 12489.10 114.53 54576.93 88888.00 2015-12-01 00:57:36.500 335 12489.08 114.47 54576.90 88888.00 2015-12-01 00:57:36.625 335 12489.05 114.47 54576.85 88888.00 2015-12-01 00:57:36.750 335 12489.08 114.47 54576.85 88888.00 2015-12-01 00:57:36.875 335 12489.12 114.50 54576.85 88888.00 2015-12-01 00:57:37.000 335 12489.12 114.47 54576.82 88888.00 2015-12-01 00:57:37.125 335 12489.05 114.47 54576.85 88888.00 2015-12-01 00:57:37.250 335 12489.08 114.45 54576.85 88888.00 2015-12-01 00:57:37.375 335 12489.12 114.42 54576.85 88888.00 2015-12-01 00:57:37.500 335 12489.12 114.42 54576.85 88888.00 2015-12-01 00:57:37.625 335 12489.08 114.47 54576.85 88888.00 2015-12-01 00:57:37.750 335 12489.10 114.50 54576.88 88888.00 2015-12-01 00:57:37.875 335 12489.12 114.47 54576.85 88888.00 2015-12-01 00:57:38.000 335 12489.10 114.45 54576.85 88888.00 2015-12-01 00:57:38.125 335 12489.08 114.47 54576.85 88888.00 2015-12-01 00:57:38.250 335 12489.08 114.45 54576.85 88888.00 2015-12-01 00:57:38.375 335 12489.17 114.47 54576.88 88888.00 2015-12-01 00:57:38.500 335 12489.17 114.45 54576.88 88888.00 2015-12-01 00:57:38.625 335 12489.17 114.42 54576.88 88888.00 2015-12-01 00:57:38.750 335 12489.17 114.47 54576.88 88888.00 2015-12-01 00:57:38.875 335 12489.08 114.50 54576.90 88888.00 2015-12-01 00:57:39.000 335 12489.02 114.50 54576.90 88888.00 2015-12-01 00:57:39.125 335 12489.02 114.45 54576.88 88888.00 2015-12-01 00:57:39.250 335 12489.02 114.45 54576.88 88888.00 2015-12-01 00:57:39.375 335 12489.05 114.42 54576.88 88888.00 2015-12-01 00:57:39.500 335 12489.08 114.40 54576.90 88888.00 2015-12-01 00:57:39.625 335 12489.12 114.40 54576.90 88888.00 2015-12-01 00:57:39.750 335 12489.20 114.38 54576.93 88888.00 2015-12-01 00:57:39.875 335 12489.20 114.38 54576.90 88888.00 2015-12-01 00:57:40.000 335 12489.15 114.38 54576.85 88888.00 2015-12-01 00:57:40.125 335 12489.10 114.40 54576.90 88888.00 2015-12-01 00:57:40.250 335 12489.08 114.38 54576.93 88888.00 2015-12-01 00:57:40.375 335 12489.10 114.38 54576.90 88888.00 2015-12-01 00:57:40.500 335 12489.15 114.40 54576.90 88888.00 2015-12-01 00:57:40.625 335 12489.15 114.42 54576.90 88888.00 2015-12-01 00:57:40.750 335 12489.12 114.40 54576.90 88888.00 2015-12-01 00:57:40.875 335 12489.05 114.40 54576.90 88888.00 2015-12-01 00:57:41.000 335 12489.00 114.38 54576.90 88888.00 2015-12-01 00:57:41.125 335 12489.02 114.38 54576.90 88888.00 2015-12-01 00:57:41.250 335 12488.98 114.38 54576.90 88888.00 2015-12-01 00:57:41.375 335 12489.05 114.38 54576.90 88888.00 2015-12-01 00:57:41.500 335 12489.00 114.35 54576.90 88888.00 2015-12-01 00:57:41.625 335 12488.98 114.35 54576.88 88888.00 2015-12-01 00:57:41.750 335 12489.00 114.35 54576.90 88888.00 2015-12-01 00:57:41.875 335 12489.00 114.38 54576.90 88888.00 2015-12-01 00:57:42.000 335 12489.00 114.35 54576.88 88888.00 2015-12-01 00:57:42.125 335 12489.00 114.38 54576.88 88888.00 2015-12-01 00:57:42.250 335 12488.98 114.33 54576.88 88888.00 2015-12-01 00:57:42.375 335 12488.92 114.38 54576.90 88888.00 2015-12-01 00:57:42.500 335 12488.90 114.42 54576.90 88888.00 2015-12-01 00:57:42.625 335 12488.88 114.42 54576.90 88888.00 2015-12-01 00:57:42.750 335 12488.90 114.40 54576.90 88888.00 2015-12-01 00:57:42.875 335 12488.83 114.38 54576.90 88888.00 2015-12-01 00:57:43.000 335 12488.83 114.38 54576.90 88888.00 2015-12-01 00:57:43.125 335 12488.88 114.38 54576.93 88888.00 2015-12-01 00:57:43.250 335 12488.85 114.40 54576.93 88888.00 2015-12-01 00:57:43.375 335 12488.88 114.40 54576.93 88888.00 2015-12-01 00:57:43.500 335 12488.92 114.38 54576.93 88888.00 2015-12-01 00:57:43.625 335 12488.92 114.35 54576.93 88888.00 2015-12-01 00:57:43.750 335 12488.95 114.35 54576.90 88888.00 2015-12-01 00:57:43.875 335 12488.92 114.35 54576.90 88888.00 2015-12-01 00:57:44.000 335 12488.92 114.38 54576.90 88888.00 2015-12-01 00:57:44.125 335 12488.92 114.35 54576.93 88888.00 2015-12-01 00:57:44.250 335 12488.95 114.35 54576.90 88888.00 2015-12-01 00:57:44.375 335 12489.02 114.35 54576.88 88888.00 2015-12-01 00:57:44.500 335 12489.05 114.30 54576.90 88888.00 2015-12-01 00:57:44.625 335 12488.95 114.28 54576.90 88888.00 2015-12-01 00:57:44.750 335 12488.90 114.25 54576.88 88888.00 2015-12-01 00:57:44.875 335 12488.92 114.30 54576.90 88888.00 2015-12-01 00:57:45.000 335 12488.98 114.28 54576.93 88888.00 2015-12-01 00:57:45.125 335 12488.92 114.28 54576.93 88888.00 2015-12-01 00:57:45.250 335 12488.88 114.22 54576.93 88888.00 2015-12-01 00:57:45.375 335 12488.85 114.25 54576.93 88888.00 2015-12-01 00:57:45.500 335 12488.85 114.28 54576.95 88888.00 2015-12-01 00:57:45.625 335 12488.88 114.22 54576.93 88888.00 2015-12-01 00:57:45.750 335 12488.85 114.22 54576.93 88888.00 2015-12-01 00:57:45.875 335 12488.83 114.22 54576.90 88888.00 2015-12-01 00:57:46.000 335 12488.83 114.22 54576.90 88888.00 2015-12-01 00:57:46.125 335 12488.83 114.22 54576.93 88888.00 2015-12-01 00:57:46.250 335 12488.80 114.22 54576.90 88888.00 2015-12-01 00:57:46.375 335 12488.88 114.22 54576.90 88888.00 2015-12-01 00:57:46.500 335 12488.88 114.20 54576.93 88888.00 2015-12-01 00:57:46.625 335 12488.88 114.22 54576.90 88888.00 2015-12-01 00:57:46.750 335 12488.85 114.20 54576.90 88888.00 2015-12-01 00:57:46.875 335 12488.77 114.15 54576.90 88888.00 2015-12-01 00:57:47.000 335 12488.77 114.15 54576.90 88888.00 2015-12-01 00:57:47.125 335 12488.80 114.17 54576.93 88888.00 2015-12-01 00:57:47.250 335 12488.75 114.17 54576.90 88888.00 2015-12-01 00:57:47.375 335 12488.77 114.20 54576.90 88888.00 2015-12-01 00:57:47.500 335 12488.75 114.17 54576.90 88888.00 2015-12-01 00:57:47.625 335 12488.77 114.17 54576.93 88888.00 2015-12-01 00:57:47.750 335 12488.80 114.17 54576.93 88888.00 2015-12-01 00:57:47.875 335 12488.77 114.15 54576.90 88888.00 2015-12-01 00:57:48.000 335 12488.70 114.12 54576.88 88888.00 2015-12-01 00:57:48.125 335 12488.73 114.15 54576.90 88888.00 2015-12-01 00:57:48.250 335 12488.70 114.15 54576.90 88888.00 2015-12-01 00:57:48.375 335 12488.70 114.15 54576.88 88888.00 2015-12-01 00:57:48.500 335 12488.73 114.12 54576.88 88888.00 2015-12-01 00:57:48.625 335 12488.73 114.12 54576.88 88888.00 2015-12-01 00:57:48.750 335 12488.67 114.10 54576.88 88888.00 2015-12-01 00:57:48.875 335 12488.67 114.12 54576.88 88888.00 2015-12-01 00:57:49.000 335 12488.70 114.15 54576.88 88888.00 2015-12-01 00:57:49.125 335 12488.77 114.12 54576.90 88888.00 2015-12-01 00:57:49.250 335 12488.73 114.10 54576.90 88888.00 2015-12-01 00:57:49.375 335 12488.73 114.10 54576.93 88888.00 2015-12-01 00:57:49.500 335 12488.73 114.12 54576.93 88888.00 2015-12-01 00:57:49.625 335 12488.77 114.15 54576.90 88888.00 2015-12-01 00:57:49.750 335 12488.80 114.10 54576.90 88888.00 2015-12-01 00:57:49.875 335 12488.70 114.10 54576.88 88888.00 2015-12-01 00:57:50.000 335 12488.65 114.12 54576.90 88888.00 2015-12-01 00:57:50.125 335 12488.62 114.10 54576.90 88888.00 2015-12-01 00:57:50.250 335 12488.55 114.03 54576.90 88888.00 2015-12-01 00:57:50.375 335 12488.62 114.05 54576.90 88888.00 2015-12-01 00:57:50.500 335 12488.67 114.08 54576.93 88888.00 2015-12-01 00:57:50.625 335 12488.70 114.08 54576.93 88888.00 2015-12-01 00:57:50.750 335 12488.65 114.05 54576.90 88888.00 2015-12-01 00:57:50.875 335 12488.62 114.08 54576.88 88888.00 2015-12-01 00:57:51.000 335 12488.60 114.05 54576.85 88888.00 2015-12-01 00:57:51.125 335 12488.60 114.05 54576.90 88888.00 2015-12-01 00:57:51.250 335 12488.58 114.03 54576.88 88888.00 2015-12-01 00:57:51.375 335 12488.67 114.03 54576.90 88888.00 2015-12-01 00:57:51.500 335 12488.67 114.05 54576.90 88888.00 2015-12-01 00:57:51.625 335 12488.65 114.05 54576.90 88888.00 2015-12-01 00:57:51.750 335 12488.65 114.03 54576.88 88888.00 2015-12-01 00:57:51.875 335 12488.67 114.03 54576.93 88888.00 2015-12-01 00:57:52.000 335 12488.67 114.03 54576.90 88888.00 2015-12-01 00:57:52.125 335 12488.67 114.00 54576.90 88888.00 2015-12-01 00:57:52.250 335 12488.62 113.97 54576.90 88888.00 2015-12-01 00:57:52.375 335 12488.62 113.97 54576.93 88888.00 2015-12-01 00:57:52.500 335 12488.58 113.97 54576.88 88888.00 2015-12-01 00:57:52.625 335 12488.60 113.97 54576.88 88888.00 2015-12-01 00:57:52.750 335 12488.52 114.00 54576.88 88888.00 2015-12-01 00:57:52.875 335 12488.50 114.00 54576.90 88888.00 2015-12-01 00:57:53.000 335 12488.50 114.00 54576.88 88888.00 2015-12-01 00:57:53.125 335 12488.50 114.00 54576.88 88888.00 2015-12-01 00:57:53.250 335 12488.45 113.97 54576.88 88888.00 2015-12-01 00:57:53.375 335 12488.48 113.95 54576.88 88888.00 2015-12-01 00:57:53.500 335 12488.50 113.95 54576.90 88888.00 2015-12-01 00:57:53.625 335 12488.42 113.97 54576.88 88888.00 2015-12-01 00:57:53.750 335 12488.48 113.92 54576.85 88888.00 2015-12-01 00:57:53.875 335 12488.55 113.92 54576.85 88888.00 2015-12-01 00:57:54.000 335 12488.58 113.95 54576.85 88888.00 2015-12-01 00:57:54.125 335 12488.55 113.97 54576.85 88888.00 2015-12-01 00:57:54.250 335 12488.48 113.95 54576.88 88888.00 2015-12-01 00:57:54.375 335 12488.50 113.92 54576.85 88888.00 2015-12-01 00:57:54.500 335 12488.48 113.92 54576.85 88888.00 2015-12-01 00:57:54.625 335 12488.40 113.92 54576.85 88888.00 2015-12-01 00:57:54.750 335 12488.42 113.92 54576.85 88888.00 2015-12-01 00:57:54.875 335 12488.45 113.90 54576.82 88888.00 2015-12-01 00:57:55.000 335 12488.42 113.90 54576.85 88888.00 2015-12-01 00:57:55.125 335 12488.38 113.90 54576.85 88888.00 2015-12-01 00:57:55.250 335 12488.33 113.88 54576.85 88888.00 2015-12-01 00:57:55.375 335 12488.35 113.85 54576.82 88888.00 2015-12-01 00:57:55.500 335 12488.40 113.85 54576.85 88888.00 2015-12-01 00:57:55.625 335 12488.40 113.85 54576.88 88888.00 2015-12-01 00:57:55.750 335 12488.38 113.85 54576.88 88888.00 2015-12-01 00:57:55.875 335 12488.38 113.88 54576.90 88888.00 2015-12-01 00:57:56.000 335 12488.42 113.85 54576.88 88888.00 2015-12-01 00:57:56.125 335 12488.48 113.83 54576.88 88888.00 2015-12-01 00:57:56.250 335 12488.42 113.80 54576.90 88888.00 2015-12-01 00:57:56.375 335 12488.45 113.85 54576.88 88888.00 2015-12-01 00:57:56.500 335 12488.42 113.88 54576.88 88888.00 2015-12-01 00:57:56.625 335 12488.42 113.88 54576.90 88888.00 2015-12-01 00:57:56.750 335 12488.42 113.85 54576.90 88888.00 2015-12-01 00:57:56.875 335 12488.33 113.80 54576.88 88888.00 2015-12-01 00:57:57.000 335 12488.27 113.83 54576.88 88888.00 2015-12-01 00:57:57.125 335 12488.33 113.85 54576.88 88888.00 2015-12-01 00:57:57.250 335 12488.25 113.85 54576.88 88888.00 2015-12-01 00:57:57.375 335 12488.23 113.88 54576.88 88888.00 2015-12-01 00:57:57.500 335 12488.23 113.85 54576.88 88888.00 2015-12-01 00:57:57.625 335 12488.25 113.80 54576.85 88888.00 2015-12-01 00:57:57.750 335 12488.25 113.80 54576.88 88888.00 2015-12-01 00:57:57.875 335 12488.20 113.80 54576.85 88888.00 2015-12-01 00:57:58.000 335 12488.20 113.78 54576.88 88888.00 2015-12-01 00:57:58.125 335 12488.20 113.72 54576.85 88888.00 2015-12-01 00:57:58.250 335 12488.17 113.67 54576.88 88888.00 2015-12-01 00:57:58.375 335 12488.20 113.72 54576.88 88888.00 2015-12-01 00:57:58.500 335 12488.17 113.75 54576.88 88888.00 2015-12-01 00:57:58.625 335 12488.15 113.70 54576.88 88888.00 2015-12-01 00:57:58.750 335 12488.15 113.65 54576.88 88888.00 2015-12-01 00:57:58.875 335 12488.20 113.65 54576.88 88888.00 2015-12-01 00:57:59.000 335 12488.23 113.65 54576.85 88888.00 2015-12-01 00:57:59.125 335 12488.17 113.62 54576.85 88888.00 2015-12-01 00:57:59.250 335 12488.12 113.65 54576.85 88888.00 2015-12-01 00:57:59.375 335 12488.12 113.65 54576.90 88888.00 2015-12-01 00:57:59.500 335 12488.12 113.65 54576.90 88888.00 2015-12-01 00:57:59.625 335 12488.15 113.65 54576.90 88888.00 2015-12-01 00:57:59.750 335 12488.20 113.67 54576.88 88888.00 2015-12-01 00:57:59.875 335 12488.25 113.62 54576.85 88888.00 2015-12-01 00:58:00.000 335 12488.20 113.58 54576.88 88888.00 2015-12-01 00:58:00.125 335 12488.17 113.60 54576.88 88888.00 2015-12-01 00:58:00.250 335 12488.08 113.62 54576.88 88888.00 2015-12-01 00:58:00.375 335 12488.10 113.65 54576.88 88888.00 2015-12-01 00:58:00.500 335 12488.15 113.65 54576.88 88888.00 2015-12-01 00:58:00.625 335 12488.10 113.62 54576.88 88888.00 2015-12-01 00:58:00.750 335 12488.05 113.60 54576.82 88888.00 2015-12-01 00:58:00.875 335 12488.05 113.62 54576.85 88888.00 2015-12-01 00:58:01.000 335 12488.05 113.62 54576.85 88888.00 2015-12-01 00:58:01.125 335 12488.05 113.62 54576.85 88888.00 2015-12-01 00:58:01.250 335 12488.00 113.58 54576.85 88888.00 2015-12-01 00:58:01.375 335 12487.98 113.60 54576.82 88888.00 2015-12-01 00:58:01.500 335 12488.00 113.60 54576.85 88888.00 2015-12-01 00:58:01.625 335 12488.00 113.60 54576.85 88888.00 2015-12-01 00:58:01.750 335 12488.00 113.58 54576.85 88888.00 2015-12-01 00:58:01.875 335 12487.92 113.55 54576.82 88888.00 2015-12-01 00:58:02.000 335 12487.98 113.55 54576.85 88888.00 2015-12-01 00:58:02.125 335 12487.98 113.53 54576.88 88888.00 2015-12-01 00:58:02.250 335 12487.98 113.50 54576.85 88888.00 2015-12-01 00:58:02.375 335 12487.95 113.50 54576.85 88888.00 2015-12-01 00:58:02.500 335 12487.90 113.47 54576.88 88888.00 2015-12-01 00:58:02.625 335 12487.95 113.45 54576.88 88888.00 2015-12-01 00:58:02.750 335 12487.95 113.45 54576.88 88888.00 2015-12-01 00:58:02.875 335 12487.88 113.42 54576.85 88888.00 2015-12-01 00:58:03.000 335 12487.80 113.45 54576.85 88888.00 2015-12-01 00:58:03.125 335 12487.85 113.50 54576.85 88888.00 2015-12-01 00:58:03.250 335 12487.85 113.47 54576.85 88888.00 2015-12-01 00:58:03.375 335 12487.88 113.45 54576.88 88888.00 2015-12-01 00:58:03.500 335 12487.90 113.42 54576.85 88888.00 2015-12-01 00:58:03.625 335 12487.85 113.40 54576.82 88888.00 2015-12-01 00:58:03.750 335 12487.77 113.38 54576.85 88888.00 2015-12-01 00:58:03.875 335 12487.77 113.40 54576.85 88888.00 2015-12-01 00:58:04.000 335 12487.85 113.40 54576.82 88888.00 2015-12-01 00:58:04.125 335 12487.90 113.38 54576.82 88888.00 2015-12-01 00:58:04.250 335 12487.80 113.35 54576.85 88888.00 2015-12-01 00:58:04.375 335 12487.73 113.35 54576.85 88888.00 2015-12-01 00:58:04.500 335 12487.77 113.33 54576.85 88888.00 2015-12-01 00:58:04.625 335 12487.83 113.33 54576.85 88888.00 2015-12-01 00:58:04.750 335 12487.85 113.33 54576.82 88888.00 2015-12-01 00:58:04.875 335 12487.83 113.30 54576.85 88888.00 2015-12-01 00:58:05.000 335 12487.88 113.33 54576.82 88888.00 2015-12-01 00:58:05.125 335 12487.77 113.30 54576.85 88888.00 2015-12-01 00:58:05.250 335 12487.70 113.33 54576.85 88888.00 2015-12-01 00:58:05.375 335 12487.73 113.33 54576.85 88888.00 2015-12-01 00:58:05.500 335 12487.67 113.30 54576.85 88888.00 2015-12-01 00:58:05.625 335 12487.65 113.33 54576.88 88888.00 2015-12-01 00:58:05.750 335 12487.65 113.30 54576.85 88888.00 2015-12-01 00:58:05.875 335 12487.62 113.30 54576.85 88888.00 2015-12-01 00:58:06.000 335 12487.62 113.25 54576.85 88888.00 2015-12-01 00:58:06.125 335 12487.65 113.28 54576.85 88888.00 2015-12-01 00:58:06.250 335 12487.65 113.22 54576.85 88888.00 2015-12-01 00:58:06.375 335 12487.65 113.22 54576.85 88888.00 2015-12-01 00:58:06.500 335 12487.65 113.20 54576.85 88888.00 2015-12-01 00:58:06.625 335 12487.70 113.22 54576.85 88888.00 2015-12-01 00:58:06.750 335 12487.73 113.25 54576.85 88888.00 2015-12-01 00:58:06.875 335 12487.73 113.25 54576.85 88888.00 2015-12-01 00:58:07.000 335 12487.67 113.25 54576.85 88888.00 2015-12-01 00:58:07.125 335 12487.60 113.25 54576.85 88888.00 2015-12-01 00:58:07.250 335 12487.55 113.20 54576.85 88888.00 2015-12-01 00:58:07.375 335 12487.58 113.20 54576.85 88888.00 2015-12-01 00:58:07.500 335 12487.62 113.25 54576.82 88888.00 2015-12-01 00:58:07.625 335 12487.62 113.22 54576.85 88888.00 2015-12-01 00:58:07.750 335 12487.58 113.20 54576.85 88888.00 2015-12-01 00:58:07.875 335 12487.62 113.17 54576.82 88888.00 2015-12-01 00:58:08.000 335 12487.60 113.17 54576.88 88888.00 2015-12-01 00:58:08.125 335 12487.60 113.17 54576.85 88888.00 2015-12-01 00:58:08.250 335 12487.60 113.15 54576.85 88888.00 2015-12-01 00:58:08.375 335 12487.60 113.15 54576.85 88888.00 2015-12-01 00:58:08.500 335 12487.58 113.17 54576.85 88888.00 2015-12-01 00:58:08.625 335 12487.55 113.15 54576.85 88888.00 2015-12-01 00:58:08.750 335 12487.52 113.12 54576.85 88888.00 2015-12-01 00:58:08.875 335 12487.48 113.08 54576.85 88888.00 2015-12-01 00:58:09.000 335 12487.45 113.08 54576.85 88888.00 2015-12-01 00:58:09.125 335 12487.48 113.10 54576.85 88888.00 2015-12-01 00:58:09.250 335 12487.45 113.12 54576.85 88888.00 2015-12-01 00:58:09.375 335 12487.40 113.12 54576.85 88888.00 2015-12-01 00:58:09.500 335 12487.42 113.10 54576.85 88888.00 2015-12-01 00:58:09.625 335 12487.45 113.10 54576.82 88888.00 2015-12-01 00:58:09.750 335 12487.48 113.10 54576.82 88888.00 2015-12-01 00:58:09.875 335 12487.40 113.08 54576.82 88888.00 2015-12-01 00:58:10.000 335 12487.38 113.05 54576.80 88888.00 2015-12-01 00:58:10.125 335 12487.40 113.03 54576.82 88888.00 2015-12-01 00:58:10.250 335 12487.40 113.00 54576.85 88888.00 2015-12-01 00:58:10.375 335 12487.48 113.03 54576.85 88888.00 2015-12-01 00:58:10.500 335 12487.42 113.00 54576.82 88888.00 2015-12-01 00:58:10.625 335 12487.38 113.00 54576.82 88888.00 2015-12-01 00:58:10.750 335 12487.42 113.03 54576.82 88888.00 2015-12-01 00:58:10.875 335 12487.40 113.03 54576.80 88888.00 2015-12-01 00:58:11.000 335 12487.40 113.00 54576.80 88888.00 2015-12-01 00:58:11.125 335 12487.35 112.95 54576.78 88888.00 2015-12-01 00:58:11.250 335 12487.27 112.95 54576.82 88888.00 2015-12-01 00:58:11.375 335 12487.25 112.95 54576.82 88888.00 2015-12-01 00:58:11.500 335 12487.30 112.92 54576.82 88888.00 2015-12-01 00:58:11.625 335 12487.30 112.90 54576.82 88888.00 2015-12-01 00:58:11.750 335 12487.27 112.95 54576.82 88888.00 2015-12-01 00:58:11.875 335 12487.25 112.92 54576.80 88888.00 2015-12-01 00:58:12.000 335 12487.23 112.88 54576.80 88888.00 2015-12-01 00:58:12.125 335 12487.20 112.90 54576.82 88888.00 2015-12-01 00:58:12.250 335 12487.17 112.90 54576.82 88888.00 2015-12-01 00:58:12.375 335 12487.17 112.88 54576.80 88888.00 2015-12-01 00:58:12.500 335 12487.20 112.88 54576.80 88888.00 2015-12-01 00:58:12.625 335 12487.23 112.85 54576.80 88888.00 2015-12-01 00:58:12.750 335 12487.17 112.88 54576.82 88888.00 2015-12-01 00:58:12.875 335 12487.20 112.88 54576.82 88888.00 2015-12-01 00:58:13.000 335 12487.23 112.90 54576.82 88888.00 2015-12-01 00:58:13.125 335 12487.17 112.90 54576.82 88888.00 2015-12-01 00:58:13.250 335 12487.08 112.85 54576.82 88888.00 2015-12-01 00:58:13.375 335 12487.15 112.83 54576.78 88888.00 2015-12-01 00:58:13.500 335 12487.12 112.83 54576.80 88888.00 2015-12-01 00:58:13.625 335 12487.12 112.85 54576.80 88888.00 2015-12-01 00:58:13.750 335 12487.08 112.83 54576.82 88888.00 2015-12-01 00:58:13.875 335 12487.10 112.83 54576.80 88888.00 2015-12-01 00:58:14.000 335 12487.05 112.85 54576.80 88888.00 2015-12-01 00:58:14.125 335 12487.05 112.83 54576.82 88888.00 2015-12-01 00:58:14.250 335 12487.00 112.83 54576.80 88888.00 2015-12-01 00:58:14.375 335 12487.10 112.85 54576.82 88888.00 2015-12-01 00:58:14.500 335 12487.08 112.83 54576.80 88888.00 2015-12-01 00:58:14.625 335 12487.02 112.80 54576.82 88888.00 2015-12-01 00:58:14.750 335 12487.00 112.80 54576.82 88888.00 2015-12-01 00:58:14.875 335 12487.02 112.80 54576.80 88888.00 2015-12-01 00:58:15.000 335 12487.02 112.80 54576.78 88888.00 2015-12-01 00:58:15.125 335 12487.02 112.78 54576.80 88888.00 2015-12-01 00:58:15.250 335 12487.02 112.78 54576.80 88888.00 2015-12-01 00:58:15.375 335 12487.05 112.75 54576.80 88888.00 2015-12-01 00:58:15.500 335 12487.00 112.72 54576.80 88888.00 2015-12-01 00:58:15.625 335 12486.95 112.72 54576.78 88888.00 2015-12-01 00:58:15.750 335 12486.98 112.75 54576.80 88888.00 2015-12-01 00:58:15.875 335 12487.00 112.72 54576.80 88888.00 2015-12-01 00:58:16.000 335 12487.02 112.72 54576.78 88888.00 2015-12-01 00:58:16.125 335 12487.05 112.72 54576.80 88888.00 2015-12-01 00:58:16.250 335 12487.05 112.70 54576.78 88888.00 2015-12-01 00:58:16.375 335 12487.05 112.67 54576.75 88888.00 2015-12-01 00:58:16.500 335 12486.98 112.65 54576.80 88888.00 2015-12-01 00:58:16.625 335 12486.98 112.65 54576.82 88888.00 2015-12-01 00:58:16.750 335 12486.95 112.65 54576.80 88888.00 2015-12-01 00:58:16.875 335 12486.88 112.65 54576.80 88888.00 2015-12-01 00:58:17.000 335 12486.80 112.65 54576.80 88888.00 2015-12-01 00:58:17.125 335 12486.83 112.62 54576.82 88888.00 2015-12-01 00:58:17.250 335 12486.80 112.62 54576.82 88888.00 2015-12-01 00:58:17.375 335 12486.85 112.62 54576.80 88888.00 2015-12-01 00:58:17.500 335 12486.85 112.62 54576.80 88888.00 2015-12-01 00:58:17.625 335 12486.83 112.60 54576.80 88888.00 2015-12-01 00:58:17.750 335 12486.80 112.62 54576.80 88888.00 2015-12-01 00:58:17.875 335 12486.77 112.65 54576.80 88888.00 2015-12-01 00:58:18.000 335 12486.73 112.62 54576.80 88888.00 2015-12-01 00:58:18.125 335 12486.67 112.55 54576.78 88888.00 2015-12-01 00:58:18.250 335 12486.73 112.53 54576.80 88888.00 2015-12-01 00:58:18.375 335 12486.77 112.55 54576.80 88888.00 2015-12-01 00:58:18.500 335 12486.77 112.55 54576.80 88888.00 2015-12-01 00:58:18.625 335 12486.75 112.53 54576.78 88888.00 2015-12-01 00:58:18.750 335 12486.75 112.53 54576.80 88888.00 2015-12-01 00:58:18.875 335 12486.73 112.47 54576.78 88888.00 2015-12-01 00:58:19.000 335 12486.73 112.47 54576.78 88888.00 2015-12-01 00:58:19.125 335 12486.75 112.47 54576.78 88888.00 2015-12-01 00:58:19.250 335 12486.70 112.47 54576.78 88888.00 2015-12-01 00:58:19.375 335 12486.67 112.47 54576.80 88888.00 2015-12-01 00:58:19.500 335 12486.62 112.45 54576.80 88888.00 2015-12-01 00:58:19.625 335 12486.62 112.45 54576.80 88888.00 2015-12-01 00:58:19.750 335 12486.60 112.45 54576.80 88888.00 2015-12-01 00:58:19.875 335 12486.60 112.45 54576.80 88888.00 2015-12-01 00:58:20.000 335 12486.58 112.42 54576.75 88888.00 2015-12-01 00:58:20.125 335 12486.58 112.42 54576.75 88888.00 2015-12-01 00:58:20.250 335 12486.58 112.42 54576.75 88888.00 2015-12-01 00:58:20.375 335 12486.62 112.45 54576.78 88888.00 2015-12-01 00:58:20.500 335 12486.65 112.42 54576.78 88888.00 2015-12-01 00:58:20.625 335 12486.62 112.38 54576.78 88888.00 2015-12-01 00:58:20.750 335 12486.55 112.38 54576.80 88888.00 2015-12-01 00:58:20.875 335 12486.58 112.35 54576.78 88888.00 2015-12-01 00:58:21.000 335 12486.62 112.33 54576.78 88888.00 2015-12-01 00:58:21.125 335 12486.62 112.30 54576.75 88888.00 2015-12-01 00:58:21.250 335 12486.58 112.33 54576.75 88888.00 2015-12-01 00:58:21.375 335 12486.55 112.35 54576.78 88888.00 2015-12-01 00:58:21.500 335 12486.50 112.35 54576.78 88888.00 2015-12-01 00:58:21.625 335 12486.52 112.30 54576.80 88888.00 2015-12-01 00:58:21.750 335 12486.55 112.33 54576.80 88888.00 2015-12-01 00:58:21.875 335 12486.55 112.33 54576.78 88888.00 2015-12-01 00:58:22.000 335 12486.48 112.30 54576.78 88888.00 2015-12-01 00:58:22.125 335 12486.50 112.25 54576.78 88888.00 2015-12-01 00:58:22.250 335 12486.50 112.25 54576.75 88888.00 2015-12-01 00:58:22.375 335 12486.48 112.28 54576.75 88888.00 2015-12-01 00:58:22.500 335 12486.50 112.25 54576.75 88888.00 2015-12-01 00:58:22.625 335 12486.45 112.28 54576.75 88888.00 2015-12-01 00:58:22.750 335 12486.40 112.25 54576.75 88888.00 2015-12-01 00:58:22.875 335 12486.42 112.25 54576.72 88888.00 2015-12-01 00:58:23.000 335 12486.42 112.25 54576.72 88888.00 2015-12-01 00:58:23.125 335 12486.42 112.20 54576.72 88888.00 2015-12-01 00:58:23.250 335 12486.40 112.17 54576.75 88888.00 2015-12-01 00:58:23.375 335 12486.40 112.20 54576.75 88888.00 2015-12-01 00:58:23.500 335 12486.42 112.17 54576.75 88888.00 2015-12-01 00:58:23.625 335 12486.40 112.17 54576.75 88888.00 2015-12-01 00:58:23.750 335 12486.45 112.10 54576.72 88888.00 2015-12-01 00:58:23.875 335 12486.45 112.10 54576.72 88888.00 2015-12-01 00:58:24.000 335 12486.48 112.12 54576.72 88888.00 2015-12-01 00:58:24.125 335 12486.48 112.10 54576.75 88888.00 2015-12-01 00:58:24.250 335 12486.38 112.08 54576.72 88888.00 2015-12-01 00:58:24.375 335 12486.33 112.08 54576.72 88888.00 2015-12-01 00:58:24.500 335 12486.33 112.08 54576.72 88888.00 2015-12-01 00:58:24.625 335 12486.35 112.05 54576.72 88888.00 2015-12-01 00:58:24.750 335 12486.35 112.08 54576.72 88888.00 2015-12-01 00:58:24.875 335 12486.35 112.05 54576.72 88888.00 2015-12-01 00:58:25.000 335 12486.33 112.03 54576.72 88888.00 2015-12-01 00:58:25.125 335 12486.35 112.05 54576.72 88888.00 2015-12-01 00:58:25.250 335 12486.30 112.08 54576.72 88888.00 2015-12-01 00:58:25.375 335 12486.25 112.03 54576.70 88888.00 2015-12-01 00:58:25.500 335 12486.30 112.03 54576.70 88888.00 2015-12-01 00:58:25.625 335 12486.33 112.03 54576.70 88888.00 2015-12-01 00:58:25.750 335 12486.35 112.03 54576.70 88888.00 2015-12-01 00:58:25.875 335 12486.35 112.05 54576.72 88888.00 2015-12-01 00:58:26.000 335 12486.35 112.00 54576.72 88888.00 2015-12-01 00:58:26.125 335 12486.35 112.00 54576.72 88888.00 2015-12-01 00:58:26.250 335 12486.27 111.97 54576.68 88888.00 2015-12-01 00:58:26.375 335 12486.30 111.97 54576.68 88888.00 2015-12-01 00:58:26.500 335 12486.33 111.95 54576.68 88888.00 2015-12-01 00:58:26.625 335 12486.38 111.95 54576.68 88888.00 2015-12-01 00:58:26.750 335 12486.38 111.95 54576.68 88888.00 2015-12-01 00:58:26.875 335 12486.38 111.95 54576.70 88888.00 2015-12-01 00:58:27.000 335 12486.40 111.95 54576.68 88888.00 2015-12-01 00:58:27.125 335 12486.35 111.92 54576.68 88888.00 2015-12-01 00:58:27.250 335 12486.25 111.88 54576.68 88888.00 2015-12-01 00:58:27.375 335 12486.23 111.85 54576.68 88888.00 2015-12-01 00:58:27.500 335 12486.17 111.83 54576.65 88888.00 2015-12-01 00:58:27.625 335 12486.15 111.88 54576.68 88888.00 2015-12-01 00:58:27.750 335 12486.15 111.85 54576.65 88888.00 2015-12-01 00:58:27.875 335 12486.12 111.80 54576.68 88888.00 2015-12-01 00:58:28.000 335 12486.05 111.80 54576.62 88888.00 2015-12-01 00:58:28.125 335 12486.08 111.85 54576.65 88888.00 2015-12-01 00:58:28.250 335 12486.12 111.80 54576.65 88888.00 2015-12-01 00:58:28.375 335 12486.17 111.83 54576.65 88888.00 2015-12-01 00:58:28.500 335 12486.12 111.78 54576.65 88888.00 2015-12-01 00:58:28.625 335 12486.12 111.78 54576.62 88888.00 2015-12-01 00:58:28.750 335 12486.15 111.80 54576.65 88888.00 2015-12-01 00:58:28.875 335 12486.12 111.78 54576.65 88888.00 2015-12-01 00:58:29.000 335 12486.02 111.75 54576.62 88888.00 2015-12-01 00:58:29.125 335 12486.02 111.75 54576.62 88888.00 2015-12-01 00:58:29.250 335 12486.15 111.72 54576.62 88888.00 2015-12-01 00:58:29.375 335 12486.20 111.72 54576.65 88888.00 2015-12-01 00:58:29.500 335 12486.15 111.72 54576.60 88888.00 2015-12-01 00:58:29.625 335 12486.05 111.70 54576.60 88888.00 2015-12-01 00:58:29.750 335 12486.02 111.70 54576.57 88888.00 2015-12-01 00:58:29.875 335 12485.98 111.70 54576.57 88888.00 2015-12-01 00:58:30.000 335 12485.98 111.70 54576.57 88888.00 2015-12-01 00:58:30.125 335 12486.02 111.67 54576.60 88888.00 2015-12-01 00:58:30.250 335 12485.95 111.65 54576.60 88888.00 2015-12-01 00:58:30.375 335 12485.90 111.70 54576.60 88888.00 2015-12-01 00:58:30.500 335 12485.85 111.70 54576.62 88888.00 2015-12-01 00:58:30.625 335 12485.90 111.65 54576.60 88888.00 2015-12-01 00:58:30.750 335 12485.98 111.65 54576.57 88888.00 2015-12-01 00:58:30.875 335 12486.02 111.67 54576.57 88888.00 2015-12-01 00:58:31.000 335 12486.00 111.60 54576.57 88888.00 2015-12-01 00:58:31.125 335 12485.88 111.60 54576.57 88888.00 2015-12-01 00:58:31.250 335 12485.88 111.55 54576.57 88888.00 2015-12-01 00:58:31.375 335 12485.90 111.55 54576.57 88888.00 2015-12-01 00:58:31.500 335 12485.92 111.58 54576.60 88888.00 2015-12-01 00:58:31.625 335 12485.88 111.58 54576.60 88888.00 2015-12-01 00:58:31.750 335 12485.75 111.58 54576.57 88888.00 2015-12-01 00:58:31.875 335 12485.80 111.58 54576.60 88888.00 2015-12-01 00:58:32.000 335 12485.83 111.55 54576.62 88888.00 2015-12-01 00:58:32.125 335 12485.83 111.55 54576.62 88888.00 2015-12-01 00:58:32.250 335 12485.80 111.60 54576.60 88888.00 2015-12-01 00:58:32.375 335 12485.80 111.58 54576.57 88888.00 2015-12-01 00:58:32.500 335 12485.83 111.55 54576.57 88888.00 2015-12-01 00:58:32.625 335 12485.83 111.50 54576.60 88888.00 2015-12-01 00:58:32.750 335 12485.85 111.53 54576.60 88888.00 2015-12-01 00:58:32.875 335 12485.83 111.47 54576.57 88888.00 2015-12-01 00:58:33.000 335 12485.80 111.53 54576.57 88888.00 2015-12-01 00:58:33.125 335 12485.80 111.53 54576.57 88888.00 2015-12-01 00:58:33.250 335 12485.75 111.47 54576.57 88888.00 2015-12-01 00:58:33.375 335 12485.83 111.47 54576.57 88888.00 2015-12-01 00:58:33.500 335 12485.80 111.42 54576.55 88888.00 2015-12-01 00:58:33.625 335 12485.85 111.45 54576.57 88888.00 2015-12-01 00:58:33.750 335 12485.77 111.45 54576.57 88888.00 2015-12-01 00:58:33.875 335 12485.75 111.47 54576.57 88888.00 2015-12-01 00:58:34.000 335 12485.77 111.45 54576.57 88888.00 2015-12-01 00:58:34.125 335 12485.75 111.42 54576.57 88888.00 2015-12-01 00:58:34.250 335 12485.62 111.38 54576.55 88888.00 2015-12-01 00:58:34.375 335 12485.67 111.38 54576.57 88888.00 2015-12-01 00:58:34.500 335 12485.73 111.40 54576.55 88888.00 2015-12-01 00:58:34.625 335 12485.73 111.38 54576.55 88888.00 2015-12-01 00:58:34.750 335 12485.65 111.33 54576.53 88888.00 2015-12-01 00:58:34.875 335 12485.67 111.33 54576.55 88888.00 2015-12-01 00:58:35.000 335 12485.73 111.30 54576.55 88888.00 2015-12-01 00:58:35.125 335 12485.70 111.30 54576.53 88888.00 2015-12-01 00:58:35.250 335 12485.67 111.30 54576.53 88888.00 2015-12-01 00:58:35.375 335 12485.65 111.33 54576.53 88888.00 2015-12-01 00:58:35.500 335 12485.62 111.25 54576.50 88888.00 2015-12-01 00:58:35.625 335 12485.62 111.25 54576.53 88888.00 2015-12-01 00:58:35.750 335 12485.60 111.25 54576.55 88888.00 2015-12-01 00:58:35.875 335 12485.55 111.25 54576.55 88888.00 2015-12-01 00:58:36.000 335 12485.58 111.28 54576.55 88888.00 2015-12-01 00:58:36.125 335 12485.58 111.22 54576.53 88888.00 2015-12-01 00:58:36.250 335 12485.60 111.22 54576.53 88888.00 2015-12-01 00:58:36.375 335 12485.55 111.20 54576.53 88888.00 2015-12-01 00:58:36.500 335 12485.55 111.20 54576.50 88888.00 2015-12-01 00:58:36.625 335 12485.58 111.17 54576.50 88888.00 2015-12-01 00:58:36.750 335 12485.60 111.15 54576.53 88888.00 2015-12-01 00:58:36.875 335 12485.60 111.12 54576.53 88888.00 2015-12-01 00:58:37.000 335 12485.62 111.12 54576.50 88888.00 2015-12-01 00:58:37.125 335 12485.55 111.15 54576.50 88888.00 2015-12-01 00:58:37.250 335 12485.48 111.17 54576.50 88888.00 2015-12-01 00:58:37.375 335 12485.48 111.20 54576.50 88888.00 2015-12-01 00:58:37.500 335 12485.50 111.17 54576.53 88888.00 2015-12-01 00:58:37.625 335 12485.52 111.12 54576.53 88888.00 2015-12-01 00:58:37.750 335 12485.52 111.12 54576.50 88888.00 2015-12-01 00:58:37.875 335 12485.50 111.12 54576.50 88888.00 2015-12-01 00:58:38.000 335 12485.52 111.10 54576.50 88888.00 2015-12-01 00:58:38.125 335 12485.52 111.08 54576.50 88888.00 2015-12-01 00:58:38.250 335 12485.42 111.05 54576.50 88888.00 2015-12-01 00:58:38.375 335 12485.38 111.08 54576.50 88888.00 2015-12-01 00:58:38.500 335 12485.38 111.10 54576.45 88888.00 2015-12-01 00:58:38.625 335 12485.42 111.12 54576.47 88888.00 2015-12-01 00:58:38.750 335 12485.48 111.10 54576.50 88888.00 2015-12-01 00:58:38.875 335 12485.40 111.05 54576.47 88888.00 2015-12-01 00:58:39.000 335 12485.40 111.05 54576.47 88888.00 2015-12-01 00:58:39.125 335 12485.48 111.10 54576.50 88888.00 2015-12-01 00:58:39.250 335 12485.42 111.03 54576.47 88888.00 2015-12-01 00:58:39.375 335 12485.45 111.00 54576.47 88888.00 2015-12-01 00:58:39.500 335 12485.42 111.00 54576.50 88888.00 2015-12-01 00:58:39.625 335 12485.38 111.03 54576.50 88888.00 2015-12-01 00:58:39.750 335 12485.38 110.97 54576.47 88888.00 2015-12-01 00:58:39.875 335 12485.50 110.95 54576.45 88888.00 2015-12-01 00:58:40.000 335 12485.52 110.95 54576.45 88888.00 2015-12-01 00:58:40.125 335 12485.45 110.92 54576.45 88888.00 2015-12-01 00:58:40.250 335 12485.45 110.90 54576.45 88888.00 2015-12-01 00:58:40.375 335 12485.42 110.90 54576.43 88888.00 2015-12-01 00:58:40.500 335 12485.38 110.92 54576.45 88888.00 2015-12-01 00:58:40.625 335 12485.40 110.95 54576.45 88888.00 2015-12-01 00:58:40.750 335 12485.45 110.90 54576.45 88888.00 2015-12-01 00:58:40.875 335 12485.40 110.88 54576.47 88888.00 2015-12-01 00:58:41.000 335 12485.35 110.90 54576.45 88888.00 2015-12-01 00:58:41.125 335 12485.33 110.85 54576.45 88888.00 2015-12-01 00:58:41.250 335 12485.30 110.83 54576.45 88888.00 2015-12-01 00:58:41.375 335 12485.35 110.83 54576.43 88888.00 2015-12-01 00:58:41.500 335 12485.35 110.85 54576.43 88888.00 2015-12-01 00:58:41.625 335 12485.27 110.83 54576.40 88888.00 2015-12-01 00:58:41.750 335 12485.25 110.78 54576.43 88888.00 2015-12-01 00:58:41.875 335 12485.25 110.78 54576.43 88888.00 2015-12-01 00:58:42.000 335 12485.25 110.78 54576.40 88888.00 2015-12-01 00:58:42.125 335 12485.23 110.78 54576.40 88888.00 2015-12-01 00:58:42.250 335 12485.20 110.75 54576.43 88888.00 2015-12-01 00:58:42.375 335 12485.23 110.80 54576.43 88888.00 2015-12-01 00:58:42.500 335 12485.25 110.78 54576.43 88888.00 2015-12-01 00:58:42.625 335 12485.23 110.80 54576.43 88888.00 2015-12-01 00:58:42.750 335 12485.20 110.75 54576.40 88888.00 2015-12-01 00:58:42.875 335 12485.23 110.72 54576.40 88888.00 2015-12-01 00:58:43.000 335 12485.25 110.75 54576.43 88888.00 2015-12-01 00:58:43.125 335 12485.23 110.80 54576.40 88888.00 2015-12-01 00:58:43.250 335 12485.27 110.75 54576.38 88888.00 2015-12-01 00:58:43.375 335 12485.27 110.75 54576.38 88888.00 2015-12-01 00:58:43.500 335 12485.25 110.72 54576.38 88888.00 2015-12-01 00:58:43.625 335 12485.23 110.70 54576.40 88888.00 2015-12-01 00:58:43.750 335 12485.20 110.70 54576.40 88888.00 2015-12-01 00:58:43.875 335 12485.25 110.70 54576.38 88888.00 2015-12-01 00:58:44.000 335 12485.25 110.67 54576.35 88888.00 2015-12-01 00:58:44.125 335 12485.25 110.65 54576.35 88888.00 2015-12-01 00:58:44.250 335 12485.20 110.65 54576.38 88888.00 2015-12-01 00:58:44.375 335 12485.17 110.65 54576.38 88888.00 2015-12-01 00:58:44.500 335 12485.12 110.60 54576.35 88888.00 2015-12-01 00:58:44.625 335 12485.12 110.62 54576.38 88888.00 2015-12-01 00:58:44.750 335 12485.12 110.62 54576.35 88888.00 2015-12-01 00:58:44.875 335 12485.12 110.60 54576.35 88888.00 2015-12-01 00:58:45.000 335 12485.17 110.55 54576.35 88888.00 2015-12-01 00:58:45.125 335 12485.17 110.55 54576.38 88888.00 2015-12-01 00:58:45.250 335 12485.12 110.53 54576.38 88888.00 2015-12-01 00:58:45.375 335 12485.12 110.53 54576.35 88888.00 2015-12-01 00:58:45.500 335 12485.17 110.53 54576.35 88888.00 2015-12-01 00:58:45.625 335 12485.20 110.55 54576.32 88888.00 2015-12-01 00:58:45.750 335 12485.20 110.53 54576.32 88888.00 2015-12-01 00:58:45.875 335 12485.15 110.53 54576.32 88888.00 2015-12-01 00:58:46.000 335 12485.10 110.50 54576.32 88888.00 2015-12-01 00:58:46.125 335 12485.12 110.47 54576.32 88888.00 2015-12-01 00:58:46.250 335 12485.12 110.42 54576.30 88888.00 2015-12-01 00:58:46.375 335 12485.23 110.42 54576.32 88888.00 2015-12-01 00:58:46.500 335 12485.17 110.45 54576.35 88888.00 2015-12-01 00:58:46.625 335 12485.17 110.45 54576.35 88888.00 2015-12-01 00:58:46.750 335 12485.12 110.42 54576.32 88888.00 2015-12-01 00:58:46.875 335 12485.05 110.40 54576.32 88888.00 2015-12-01 00:58:47.000 335 12485.10 110.40 54576.32 88888.00 2015-12-01 00:58:47.125 335 12485.12 110.40 54576.30 88888.00 2015-12-01 00:58:47.250 335 12485.10 110.40 54576.30 88888.00 2015-12-01 00:58:47.375 335 12485.10 110.38 54576.30 88888.00 2015-12-01 00:58:47.500 335 12485.08 110.35 54576.28 88888.00 2015-12-01 00:58:47.625 335 12485.10 110.33 54576.28 88888.00 2015-12-01 00:58:47.750 335 12485.08 110.28 54576.28 88888.00 2015-12-01 00:58:47.875 335 12485.05 110.28 54576.28 88888.00 2015-12-01 00:58:48.000 335 12485.02 110.33 54576.25 88888.00 2015-12-01 00:58:48.125 335 12485.00 110.28 54576.28 88888.00 2015-12-01 00:58:48.250 335 12485.08 110.28 54576.28 88888.00 2015-12-01 00:58:48.375 335 12485.15 110.28 54576.25 88888.00 2015-12-01 00:58:48.500 335 12485.12 110.22 54576.25 88888.00 2015-12-01 00:58:48.625 335 12485.08 110.22 54576.28 88888.00 2015-12-01 00:58:48.750 335 12485.08 110.20 54576.28 88888.00 2015-12-01 00:58:48.875 335 12485.08 110.20 54576.30 88888.00 2015-12-01 00:58:49.000 335 12485.05 110.25 54576.28 88888.00 2015-12-01 00:58:49.125 335 12485.05 110.22 54576.28 88888.00 2015-12-01 00:58:49.250 335 12484.98 110.20 54576.28 88888.00 2015-12-01 00:58:49.375 335 12485.00 110.20 54576.25 88888.00 2015-12-01 00:58:49.500 335 12485.02 110.20 54576.25 88888.00 2015-12-01 00:58:49.625 335 12485.10 110.20 54576.28 88888.00 2015-12-01 00:58:49.750 335 12485.15 110.20 54576.28 88888.00 2015-12-01 00:58:49.875 335 12485.12 110.20 54576.25 88888.00 2015-12-01 00:58:50.000 335 12485.08 110.15 54576.22 88888.00 2015-12-01 00:58:50.125 335 12485.10 110.12 54576.25 88888.00 2015-12-01 00:58:50.250 335 12485.05 110.10 54576.25 88888.00 2015-12-01 00:58:50.375 335 12485.05 110.10 54576.25 88888.00 2015-12-01 00:58:50.500 335 12485.02 110.10 54576.22 88888.00 2015-12-01 00:58:50.625 335 12485.00 110.08 54576.22 88888.00 2015-12-01 00:58:50.750 335 12485.00 110.03 54576.22 88888.00 2015-12-01 00:58:50.875 335 12485.00 110.03 54576.22 88888.00 2015-12-01 00:58:51.000 335 12484.98 110.00 54576.22 88888.00 2015-12-01 00:58:51.125 335 12485.00 109.97 54576.20 88888.00 2015-12-01 00:58:51.250 335 12485.00 109.95 54576.20 88888.00 2015-12-01 00:58:51.375 335 12485.05 109.95 54576.20 88888.00 2015-12-01 00:58:51.500 335 12485.05 109.95 54576.20 88888.00 2015-12-01 00:58:51.625 335 12485.05 109.92 54576.20 88888.00 2015-12-01 00:58:51.750 335 12484.98 109.95 54576.18 88888.00 2015-12-01 00:58:51.875 335 12484.92 109.90 54576.18 88888.00 2015-12-01 00:58:52.000 335 12484.92 109.92 54576.18 88888.00 2015-12-01 00:58:52.125 335 12484.92 109.92 54576.20 88888.00 2015-12-01 00:58:52.250 335 12484.85 109.90 54576.20 88888.00 2015-12-01 00:58:52.375 335 12484.88 109.92 54576.18 88888.00 2015-12-01 00:58:52.500 335 12484.90 109.88 54576.18 88888.00 2015-12-01 00:58:52.625 335 12484.92 109.85 54576.18 88888.00 2015-12-01 00:58:52.750 335 12484.92 109.85 54576.18 88888.00 2015-12-01 00:58:52.875 335 12484.85 109.80 54576.18 88888.00 2015-12-01 00:58:53.000 335 12484.90 109.80 54576.15 88888.00 2015-12-01 00:58:53.125 335 12484.95 109.80 54576.15 88888.00 2015-12-01 00:58:53.250 335 12484.90 109.75 54576.15 88888.00 2015-12-01 00:58:53.375 335 12484.92 109.75 54576.12 88888.00 2015-12-01 00:58:53.500 335 12484.88 109.72 54576.18 88888.00 2015-12-01 00:58:53.625 335 12484.80 109.70 54576.15 88888.00 2015-12-01 00:58:53.750 335 12484.80 109.72 54576.15 88888.00 2015-12-01 00:58:53.875 335 12484.88 109.72 54576.12 88888.00 2015-12-01 00:58:54.000 335 12484.90 109.72 54576.12 88888.00 2015-12-01 00:58:54.125 335 12484.88 109.67 54576.12 88888.00 2015-12-01 00:58:54.250 335 12484.80 109.62 54576.18 88888.00 2015-12-01 00:58:54.375 335 12484.80 109.60 54576.18 88888.00 2015-12-01 00:58:54.500 335 12484.83 109.65 54576.15 88888.00 2015-12-01 00:58:54.625 335 12484.83 109.62 54576.12 88888.00 2015-12-01 00:58:54.750 335 12484.85 109.60 54576.07 88888.00 2015-12-01 00:58:54.875 335 12484.88 109.60 54576.07 88888.00 2015-12-01 00:58:55.000 335 12484.83 109.62 54576.07 88888.00 2015-12-01 00:58:55.125 335 12484.83 109.65 54576.10 88888.00 2015-12-01 00:58:55.250 335 12484.88 109.62 54576.10 88888.00 2015-12-01 00:58:55.375 335 12484.90 109.62 54576.12 88888.00 2015-12-01 00:58:55.500 335 12484.85 109.60 54576.12 88888.00 2015-12-01 00:58:55.625 335 12484.77 109.60 54576.12 88888.00 2015-12-01 00:58:55.750 335 12484.77 109.58 54576.07 88888.00 2015-12-01 00:58:55.875 335 12484.75 109.58 54576.07 88888.00 2015-12-01 00:58:56.000 335 12484.75 109.55 54576.07 88888.00 2015-12-01 00:58:56.125 335 12484.75 109.55 54576.10 88888.00 2015-12-01 00:58:56.250 335 12484.75 109.55 54576.10 88888.00 2015-12-01 00:58:56.375 335 12484.75 109.53 54576.07 88888.00 2015-12-01 00:58:56.500 335 12484.83 109.47 54576.07 88888.00 2015-12-01 00:58:56.625 335 12484.85 109.50 54576.05 88888.00 2015-12-01 00:58:56.750 335 12484.83 109.53 54576.05 88888.00 2015-12-01 00:58:56.875 335 12484.80 109.50 54576.05 88888.00 2015-12-01 00:58:57.000 335 12484.80 109.47 54576.05 88888.00 2015-12-01 00:58:57.125 335 12484.75 109.42 54576.03 88888.00 2015-12-01 00:58:57.250 335 12484.73 109.35 54576.03 88888.00 2015-12-01 00:58:57.375 335 12484.67 109.35 54576.05 88888.00 2015-12-01 00:58:57.500 335 12484.60 109.33 54576.05 88888.00 2015-12-01 00:58:57.625 335 12484.62 109.35 54576.03 88888.00 2015-12-01 00:58:57.750 335 12484.67 109.35 54576.05 88888.00 2015-12-01 00:58:57.875 335 12484.70 109.33 54576.05 88888.00 2015-12-01 00:58:58.000 335 12484.67 109.33 54576.03 88888.00 2015-12-01 00:58:58.125 335 12484.62 109.33 54576.03 88888.00 2015-12-01 00:58:58.250 335 12484.62 109.30 54576.03 88888.00 2015-12-01 00:58:58.375 335 12484.70 109.28 54576.00 88888.00 2015-12-01 00:58:58.500 335 12484.75 109.30 54576.00 88888.00 2015-12-01 00:58:58.625 335 12484.75 109.28 54576.03 88888.00 2015-12-01 00:58:58.750 335 12484.70 109.22 54576.00 88888.00 2015-12-01 00:58:58.875 335 12484.67 109.20 54576.00 88888.00 2015-12-01 00:58:59.000 335 12484.70 109.20 54576.00 88888.00 2015-12-01 00:58:59.125 335 12484.70 109.20 54576.00 88888.00 2015-12-01 00:58:59.250 335 12484.70 109.20 54576.00 88888.00 2015-12-01 00:58:59.375 335 12484.73 109.17 54576.00 88888.00 2015-12-01 00:58:59.500 335 12484.73 109.17 54576.03 88888.00 2015-12-01 00:58:59.625 335 12484.73 109.17 54576.00 88888.00 2015-12-01 00:58:59.750 335 12484.67 109.15 54575.97 88888.00 2015-12-01 00:58:59.875 335 12484.70 109.12 54575.97 88888.00 2015-12-01 00:59:00.000 335 12484.73 109.12 54575.97 88888.00 2015-12-01 00:59:00.125 335 12484.73 109.12 54575.97 88888.00 2015-12-01 00:59:00.250 335 12484.70 109.05 54575.97 88888.00 2015-12-01 00:59:00.375 335 12484.73 109.05 54575.95 88888.00 2015-12-01 00:59:00.500 335 12484.73 109.03 54575.95 88888.00 2015-12-01 00:59:00.625 335 12484.73 109.00 54575.95 88888.00 2015-12-01 00:59:00.750 335 12484.75 108.97 54575.97 88888.00 2015-12-01 00:59:00.875 335 12484.67 108.95 54575.95 88888.00 2015-12-01 00:59:01.000 335 12484.67 108.95 54575.95 88888.00 2015-12-01 00:59:01.125 335 12484.67 108.92 54575.97 88888.00 2015-12-01 00:59:01.250 335 12484.65 108.95 54575.95 88888.00 2015-12-01 00:59:01.375 335 12484.70 108.92 54575.95 88888.00 2015-12-01 00:59:01.500 335 12484.62 108.95 54575.95 88888.00 2015-12-01 00:59:01.625 335 12484.65 108.92 54575.95 88888.00 2015-12-01 00:59:01.750 335 12484.62 108.92 54575.95 88888.00 2015-12-01 00:59:01.875 335 12484.65 108.90 54575.93 88888.00 2015-12-01 00:59:02.000 335 12484.65 108.85 54575.93 88888.00 2015-12-01 00:59:02.125 335 12484.62 108.85 54575.93 88888.00 2015-12-01 00:59:02.250 335 12484.62 108.83 54575.93 88888.00 2015-12-01 00:59:02.375 335 12484.70 108.85 54575.90 88888.00 2015-12-01 00:59:02.500 335 12484.67 108.80 54575.93 88888.00 2015-12-01 00:59:02.625 335 12484.58 108.78 54575.93 88888.00 2015-12-01 00:59:02.750 335 12484.55 108.75 54575.85 88888.00 2015-12-01 00:59:02.875 335 12484.55 108.78 54575.88 88888.00 2015-12-01 00:59:03.000 335 12484.60 108.75 54575.90 88888.00 2015-12-01 00:59:03.125 335 12484.65 108.75 54575.88 88888.00 2015-12-01 00:59:03.250 335 12484.58 108.70 54575.85 88888.00 2015-12-01 00:59:03.375 335 12484.60 108.72 54575.88 88888.00 2015-12-01 00:59:03.500 335 12484.67 108.67 54575.88 88888.00 2015-12-01 00:59:03.625 335 12484.77 108.65 54575.88 88888.00 2015-12-01 00:59:03.750 335 12484.77 108.65 54575.85 88888.00 2015-12-01 00:59:03.875 335 12484.62 108.62 54575.82 88888.00 2015-12-01 00:59:04.000 335 12484.62 108.60 54575.80 88888.00 2015-12-01 00:59:04.125 335 12484.70 108.58 54575.82 88888.00 2015-12-01 00:59:04.250 335 12484.65 108.53 54575.80 88888.00 2015-12-01 00:59:04.375 335 12484.65 108.55 54575.80 88888.00 2015-12-01 00:59:04.500 335 12484.67 108.58 54575.80 88888.00 2015-12-01 00:59:04.625 335 12484.73 108.55 54575.80 88888.00 2015-12-01 00:59:04.750 335 12484.70 108.55 54575.80 88888.00 2015-12-01 00:59:04.875 335 12484.65 108.55 54575.80 88888.00 2015-12-01 00:59:05.000 335 12484.65 108.55 54575.78 88888.00 2015-12-01 00:59:05.125 335 12484.65 108.53 54575.82 88888.00 2015-12-01 00:59:05.250 335 12484.67 108.47 54575.80 88888.00 2015-12-01 00:59:05.375 335 12484.70 108.50 54575.78 88888.00 2015-12-01 00:59:05.500 335 12484.73 108.50 54575.75 88888.00 2015-12-01 00:59:05.625 335 12484.75 108.50 54575.75 88888.00 2015-12-01 00:59:05.750 335 12484.70 108.45 54575.72 88888.00 2015-12-01 00:59:05.875 335 12484.65 108.42 54575.72 88888.00 2015-12-01 00:59:06.000 335 12484.62 108.38 54575.72 88888.00 2015-12-01 00:59:06.125 335 12484.62 108.35 54575.72 88888.00 2015-12-01 00:59:06.250 335 12484.62 108.38 54575.75 88888.00 2015-12-01 00:59:06.375 335 12484.65 108.40 54575.75 88888.00 2015-12-01 00:59:06.500 335 12484.62 108.38 54575.75 88888.00 2015-12-01 00:59:06.625 335 12484.67 108.38 54575.72 88888.00 2015-12-01 00:59:06.750 335 12484.73 108.33 54575.70 88888.00 2015-12-01 00:59:06.875 335 12484.77 108.30 54575.72 88888.00 2015-12-01 00:59:07.000 335 12484.73 108.30 54575.70 88888.00 2015-12-01 00:59:07.125 335 12484.70 108.28 54575.72 88888.00 2015-12-01 00:59:07.250 335 12484.73 108.25 54575.72 88888.00 2015-12-01 00:59:07.375 335 12484.83 108.25 54575.72 88888.00 2015-12-01 00:59:07.500 335 12484.85 108.20 54575.70 88888.00 2015-12-01 00:59:07.625 335 12484.80 108.17 54575.65 88888.00 2015-12-01 00:59:07.750 335 12484.75 108.17 54575.65 88888.00 2015-12-01 00:59:07.875 335 12484.73 108.15 54575.68 88888.00 2015-12-01 00:59:08.000 335 12484.70 108.12 54575.70 88888.00 2015-12-01 00:59:08.125 335 12484.67 108.12 54575.70 88888.00 2015-12-01 00:59:08.250 335 12484.67 108.08 54575.70 88888.00 2015-12-01 00:59:08.375 335 12484.67 108.08 54575.68 88888.00 2015-12-01 00:59:08.500 335 12484.62 108.05 54575.65 88888.00 2015-12-01 00:59:08.625 335 12484.67 108.08 54575.68 88888.00 2015-12-01 00:59:08.750 335 12484.70 108.08 54575.65 88888.00 2015-12-01 00:59:08.875 335 12484.67 108.10 54575.68 88888.00 2015-12-01 00:59:09.000 335 12484.70 108.05 54575.65 88888.00 2015-12-01 00:59:09.125 335 12484.67 108.03 54575.65 88888.00 2015-12-01 00:59:09.250 335 12484.67 108.00 54575.65 88888.00 2015-12-01 00:59:09.375 335 12484.70 108.00 54575.60 88888.00 2015-12-01 00:59:09.500 335 12484.67 108.03 54575.62 88888.00 2015-12-01 00:59:09.625 335 12484.70 108.00 54575.62 88888.00 2015-12-01 00:59:09.750 335 12484.77 108.00 54575.62 88888.00 2015-12-01 00:59:09.875 335 12484.75 107.97 54575.60 88888.00 2015-12-01 00:59:10.000 335 12484.73 107.95 54575.60 88888.00 2015-12-01 00:59:10.125 335 12484.70 107.95 54575.57 88888.00 2015-12-01 00:59:10.250 335 12484.62 107.95 54575.60 88888.00 2015-12-01 00:59:10.375 335 12484.65 107.92 54575.62 88888.00 2015-12-01 00:59:10.500 335 12484.62 107.92 54575.62 88888.00 2015-12-01 00:59:10.625 335 12484.70 107.90 54575.60 88888.00 2015-12-01 00:59:10.750 335 12484.70 107.88 54575.60 88888.00 2015-12-01 00:59:10.875 335 12484.73 107.85 54575.60 88888.00 2015-12-01 00:59:11.000 335 12484.75 107.83 54575.55 88888.00 2015-12-01 00:59:11.125 335 12484.75 107.83 54575.55 88888.00 2015-12-01 00:59:11.250 335 12484.70 107.80 54575.53 88888.00 2015-12-01 00:59:11.375 335 12484.65 107.83 54575.55 88888.00 2015-12-01 00:59:11.500 335 12484.65 107.80 54575.53 88888.00 2015-12-01 00:59:11.625 335 12484.70 107.80 54575.57 88888.00 2015-12-01 00:59:11.750 335 12484.73 107.80 54575.55 88888.00 2015-12-01 00:59:11.875 335 12484.73 107.78 54575.53 88888.00 2015-12-01 00:59:12.000 335 12484.70 107.78 54575.53 88888.00 2015-12-01 00:59:12.125 335 12484.73 107.75 54575.55 88888.00 2015-12-01 00:59:12.250 335 12484.70 107.70 54575.55 88888.00 2015-12-01 00:59:12.375 335 12484.70 107.72 54575.53 88888.00 2015-12-01 00:59:12.500 335 12484.67 107.72 54575.53 88888.00 2015-12-01 00:59:12.625 335 12484.73 107.67 54575.53 88888.00 2015-12-01 00:59:12.750 335 12484.73 107.65 54575.50 88888.00 2015-12-01 00:59:12.875 335 12484.75 107.67 54575.50 88888.00 2015-12-01 00:59:13.000 335 12484.75 107.65 54575.50 88888.00 2015-12-01 00:59:13.125 335 12484.67 107.62 54575.53 88888.00 2015-12-01 00:59:13.250 335 12484.62 107.58 54575.53 88888.00 2015-12-01 00:59:13.375 335 12484.70 107.60 54575.50 88888.00 2015-12-01 00:59:13.500 335 12484.67 107.58 54575.50 88888.00 2015-12-01 00:59:13.625 335 12484.65 107.53 54575.47 88888.00 2015-12-01 00:59:13.750 335 12484.67 107.50 54575.47 88888.00 2015-12-01 00:59:13.875 335 12484.67 107.47 54575.47 88888.00 2015-12-01 00:59:14.000 335 12484.73 107.47 54575.45 88888.00 2015-12-01 00:59:14.125 335 12484.75 107.50 54575.45 88888.00 2015-12-01 00:59:14.250 335 12484.67 107.50 54575.45 88888.00 2015-12-01 00:59:14.375 335 12484.70 107.50 54575.47 88888.00 2015-12-01 00:59:14.500 335 12484.70 107.55 54575.45 88888.00 2015-12-01 00:59:14.625 335 12484.73 107.53 54575.43 88888.00 2015-12-01 00:59:14.750 335 12484.70 107.47 54575.40 88888.00 2015-12-01 00:59:14.875 335 12484.65 107.47 54575.40 88888.00 2015-12-01 00:59:15.000 335 12484.65 107.47 54575.40 88888.00 2015-12-01 00:59:15.125 335 12484.65 107.45 54575.43 88888.00 2015-12-01 00:59:15.250 335 12484.60 107.42 54575.40 88888.00 2015-12-01 00:59:15.375 335 12484.60 107.40 54575.43 88888.00 2015-12-01 00:59:15.500 335 12484.70 107.38 54575.43 88888.00 2015-12-01 00:59:15.625 335 12484.67 107.38 54575.43 88888.00 2015-12-01 00:59:15.750 335 12484.62 107.38 54575.43 88888.00 2015-12-01 00:59:15.875 335 12484.67 107.38 54575.38 88888.00 2015-12-01 00:59:16.000 335 12484.70 107.33 54575.40 88888.00 2015-12-01 00:59:16.125 335 12484.67 107.35 54575.40 88888.00 2015-12-01 00:59:16.250 335 12484.62 107.33 54575.38 88888.00 2015-12-01 00:59:16.375 335 12484.65 107.30 54575.38 88888.00 2015-12-01 00:59:16.500 335 12484.60 107.28 54575.38 88888.00 2015-12-01 00:59:16.625 335 12484.52 107.25 54575.38 88888.00 2015-12-01 00:59:16.750 335 12484.60 107.28 54575.38 88888.00 2015-12-01 00:59:16.875 335 12484.70 107.25 54575.35 88888.00 2015-12-01 00:59:17.000 335 12484.73 107.22 54575.30 88888.00 2015-12-01 00:59:17.125 335 12484.65 107.25 54575.35 88888.00 2015-12-01 00:59:17.250 335 12484.60 107.25 54575.35 88888.00 2015-12-01 00:59:17.375 335 12484.60 107.20 54575.32 88888.00 2015-12-01 00:59:17.500 335 12484.60 107.20 54575.35 88888.00 2015-12-01 00:59:17.625 335 12484.60 107.22 54575.32 88888.00 2015-12-01 00:59:17.750 335 12484.67 107.20 54575.32 88888.00 2015-12-01 00:59:17.875 335 12484.62 107.17 54575.30 88888.00 2015-12-01 00:59:18.000 335 12484.55 107.12 54575.25 88888.00 2015-12-01 00:59:18.125 335 12484.55 107.12 54575.28 88888.00 2015-12-01 00:59:18.250 335 12484.60 107.12 54575.28 88888.00 2015-12-01 00:59:18.375 335 12484.58 107.12 54575.25 88888.00 2015-12-01 00:59:18.500 335 12484.60 107.15 54575.30 88888.00 2015-12-01 00:59:18.625 335 12484.70 107.15 54575.28 88888.00 2015-12-01 00:59:18.750 335 12484.70 107.12 54575.28 88888.00 2015-12-01 00:59:18.875 335 12484.70 107.12 54575.25 88888.00 2015-12-01 00:59:19.000 335 12484.73 107.10 54575.25 88888.00 2015-12-01 00:59:19.125 335 12484.67 107.12 54575.28 88888.00 2015-12-01 00:59:19.250 335 12484.60 107.05 54575.28 88888.00 2015-12-01 00:59:19.375 335 12484.62 107.08 54575.28 88888.00 2015-12-01 00:59:19.500 335 12484.62 107.05 54575.25 88888.00 2015-12-01 00:59:19.625 335 12484.67 107.05 54575.22 88888.00 2015-12-01 00:59:19.750 335 12484.70 107.05 54575.22 88888.00 2015-12-01 00:59:19.875 335 12484.70 107.03 54575.22 88888.00 2015-12-01 00:59:20.000 335 12484.70 107.00 54575.20 88888.00 2015-12-01 00:59:20.125 335 12484.70 107.00 54575.22 88888.00 2015-12-01 00:59:20.250 335 12484.73 106.97 54575.22 88888.00 2015-12-01 00:59:20.375 335 12484.70 107.00 54575.22 88888.00 2015-12-01 00:59:20.500 335 12484.67 106.97 54575.20 88888.00 2015-12-01 00:59:20.625 335 12484.67 106.92 54575.20 88888.00 2015-12-01 00:59:20.750 335 12484.70 106.92 54575.20 88888.00 2015-12-01 00:59:20.875 335 12484.70 106.92 54575.20 88888.00 2015-12-01 00:59:21.000 335 12484.70 106.92 54575.20 88888.00 2015-12-01 00:59:21.125 335 12484.73 106.92 54575.20 88888.00 2015-12-01 00:59:21.250 335 12484.73 106.90 54575.20 88888.00 2015-12-01 00:59:21.375 335 12484.70 106.90 54575.20 88888.00 2015-12-01 00:59:21.500 335 12484.65 106.95 54575.20 88888.00 2015-12-01 00:59:21.625 335 12484.67 106.97 54575.20 88888.00 2015-12-01 00:59:21.750 335 12484.73 106.92 54575.18 88888.00 2015-12-01 00:59:21.875 335 12484.75 106.85 54575.18 88888.00 2015-12-01 00:59:22.000 335 12484.73 106.80 54575.18 88888.00 2015-12-01 00:59:22.125 335 12484.70 106.78 54575.15 88888.00 2015-12-01 00:59:22.250 335 12484.67 106.78 54575.15 88888.00 2015-12-01 00:59:22.375 335 12484.73 106.80 54575.15 88888.00 2015-12-01 00:59:22.500 335 12484.75 106.83 54575.12 88888.00 2015-12-01 00:59:22.625 335 12484.75 106.78 54575.10 88888.00 2015-12-01 00:59:22.750 335 12484.73 106.80 54575.10 88888.00 2015-12-01 00:59:22.875 335 12484.70 106.78 54575.10 88888.00 2015-12-01 00:59:23.000 335 12484.67 106.75 54575.07 88888.00 2015-12-01 00:59:23.125 335 12484.67 106.72 54575.10 88888.00 2015-12-01 00:59:23.250 335 12484.67 106.72 54575.12 88888.00 2015-12-01 00:59:23.375 335 12484.70 106.72 54575.10 88888.00 2015-12-01 00:59:23.500 335 12484.73 106.70 54575.10 88888.00 2015-12-01 00:59:23.625 335 12484.75 106.72 54575.10 88888.00 2015-12-01 00:59:23.750 335 12484.70 106.75 54575.10 88888.00 2015-12-01 00:59:23.875 335 12484.70 106.72 54575.10 88888.00 2015-12-01 00:59:24.000 335 12484.70 106.70 54575.07 88888.00 2015-12-01 00:59:24.125 335 12484.67 106.72 54575.07 88888.00 2015-12-01 00:59:24.250 335 12484.65 106.67 54575.05 88888.00 2015-12-01 00:59:24.375 335 12484.67 106.70 54575.05 88888.00 2015-12-01 00:59:24.500 335 12484.70 106.62 54575.07 88888.00 2015-12-01 00:59:24.625 335 12484.73 106.62 54575.10 88888.00 2015-12-01 00:59:24.750 335 12484.75 106.62 54575.07 88888.00 2015-12-01 00:59:24.875 335 12484.70 106.62 54575.07 88888.00 2015-12-01 00:59:25.000 335 12484.73 106.62 54575.07 88888.00 2015-12-01 00:59:25.125 335 12484.67 106.62 54575.05 88888.00 2015-12-01 00:59:25.250 335 12484.62 106.62 54575.05 88888.00 2015-12-01 00:59:25.375 335 12484.60 106.62 54575.05 88888.00 2015-12-01 00:59:25.500 335 12484.58 106.62 54575.05 88888.00 2015-12-01 00:59:25.625 335 12484.65 106.62 54575.05 88888.00 2015-12-01 00:59:25.750 335 12484.67 106.60 54575.03 88888.00 2015-12-01 00:59:25.875 335 12484.73 106.58 54575.03 88888.00 2015-12-01 00:59:26.000 335 12484.73 106.55 54575.00 88888.00 2015-12-01 00:59:26.125 335 12484.77 106.53 54575.00 88888.00 2015-12-01 00:59:26.250 335 12484.75 106.50 54575.03 88888.00 2015-12-01 00:59:26.375 335 12484.73 106.50 54575.03 88888.00 2015-12-01 00:59:26.500 335 12484.80 106.53 54575.03 88888.00 2015-12-01 00:59:26.625 335 12484.83 106.50 54575.03 88888.00 2015-12-01 00:59:26.750 335 12484.77 106.45 54574.97 88888.00 2015-12-01 00:59:26.875 335 12484.77 106.42 54574.97 88888.00 2015-12-01 00:59:27.000 335 12484.80 106.45 54574.97 88888.00 2015-12-01 00:59:27.125 335 12484.88 106.45 54574.97 88888.00 2015-12-01 00:59:27.250 335 12484.90 106.42 54575.00 88888.00 2015-12-01 00:59:27.375 335 12484.80 106.42 54575.00 88888.00 2015-12-01 00:59:27.500 335 12484.75 106.42 54575.00 88888.00 2015-12-01 00:59:27.625 335 12484.70 106.42 54574.97 88888.00 2015-12-01 00:59:27.750 335 12484.70 106.42 54574.97 88888.00 2015-12-01 00:59:27.875 335 12484.73 106.42 54574.97 88888.00 2015-12-01 00:59:28.000 335 12484.70 106.45 54574.95 88888.00 2015-12-01 00:59:28.125 335 12484.67 106.45 54574.95 88888.00 2015-12-01 00:59:28.250 335 12484.70 106.42 54574.93 88888.00 2015-12-01 00:59:28.375 335 12484.73 106.42 54574.93 88888.00 2015-12-01 00:59:28.500 335 12484.65 106.45 54574.93 88888.00 2015-12-01 00:59:28.625 335 12484.62 106.42 54574.93 88888.00 2015-12-01 00:59:28.750 335 12484.62 106.45 54574.90 88888.00 2015-12-01 00:59:28.875 335 12484.70 106.42 54574.90 88888.00 2015-12-01 00:59:29.000 335 12484.70 106.40 54574.90 88888.00 2015-12-01 00:59:29.125 335 12484.70 106.40 54574.93 88888.00 2015-12-01 00:59:29.250 335 12484.65 106.40 54574.90 88888.00 2015-12-01 00:59:29.375 335 12484.73 106.40 54574.90 88888.00 2015-12-01 00:59:29.500 335 12484.75 106.40 54574.88 88888.00 2015-12-01 00:59:29.625 335 12484.70 106.38 54574.88 88888.00 2015-12-01 00:59:29.750 335 12484.62 106.40 54574.85 88888.00 2015-12-01 00:59:29.875 335 12484.70 106.38 54574.85 88888.00 2015-12-01 00:59:30.000 335 12484.77 106.35 54574.85 88888.00 2015-12-01 00:59:30.125 335 12484.77 106.35 54574.85 88888.00 2015-12-01 00:59:30.250 335 12484.77 106.40 54574.82 88888.00 2015-12-01 00:59:30.375 335 12484.88 106.42 54574.85 88888.00 2015-12-01 00:59:30.500 335 12484.83 106.40 54574.82 88888.00 2015-12-01 00:59:30.625 335 12484.70 106.38 54574.82 88888.00 2015-12-01 00:59:30.750 335 12484.67 106.33 54574.85 88888.00 2015-12-01 00:59:30.875 335 12484.67 106.33 54574.82 88888.00 2015-12-01 00:59:31.000 335 12484.73 106.33 54574.80 88888.00 2015-12-01 00:59:31.125 335 12484.77 106.35 54574.80 88888.00 2015-12-01 00:59:31.250 335 12484.83 106.35 54574.78 88888.00 2015-12-01 00:59:31.375 335 12484.83 106.33 54574.78 88888.00 2015-12-01 00:59:31.500 335 12484.77 106.33 54574.78 88888.00 2015-12-01 00:59:31.625 335 12484.75 106.30 54574.75 88888.00 2015-12-01 00:59:31.750 335 12484.77 106.28 54574.75 88888.00 2015-12-01 00:59:31.875 335 12484.77 106.30 54574.75 88888.00 2015-12-01 00:59:32.000 335 12484.73 106.33 54574.75 88888.00 2015-12-01 00:59:32.125 335 12484.65 106.30 54574.75 88888.00 2015-12-01 00:59:32.250 335 12484.62 106.22 54574.75 88888.00 2015-12-01 00:59:32.375 335 12484.70 106.28 54574.72 88888.00 2015-12-01 00:59:32.500 335 12484.75 106.28 54574.70 88888.00 2015-12-01 00:59:32.625 335 12484.77 106.25 54574.70 88888.00 2015-12-01 00:59:32.750 335 12484.77 106.22 54574.70 88888.00 2015-12-01 00:59:32.875 335 12484.77 106.22 54574.70 88888.00 2015-12-01 00:59:33.000 335 12484.70 106.20 54574.65 88888.00 2015-12-01 00:59:33.125 335 12484.73 106.22 54574.68 88888.00 2015-12-01 00:59:33.250 335 12484.73 106.25 54574.72 88888.00 2015-12-01 00:59:33.375 335 12484.73 106.25 54574.72 88888.00 2015-12-01 00:59:33.500 335 12484.70 106.25 54574.70 88888.00 2015-12-01 00:59:33.625 335 12484.75 106.28 54574.68 88888.00 2015-12-01 00:59:33.750 335 12484.80 106.28 54574.65 88888.00 2015-12-01 00:59:33.875 335 12484.85 106.25 54574.65 88888.00 2015-12-01 00:59:34.000 335 12484.83 106.25 54574.62 88888.00 2015-12-01 00:59:34.125 335 12484.75 106.25 54574.62 88888.00 2015-12-01 00:59:34.250 335 12484.77 106.28 54574.62 88888.00 2015-12-01 00:59:34.375 335 12484.85 106.25 54574.62 88888.00 2015-12-01 00:59:34.500 335 12484.83 106.22 54574.60 88888.00 2015-12-01 00:59:34.625 335 12484.83 106.20 54574.62 88888.00 2015-12-01 00:59:34.750 335 12484.83 106.17 54574.62 88888.00 2015-12-01 00:59:34.875 335 12484.77 106.15 54574.62 88888.00 2015-12-01 00:59:35.000 335 12484.75 106.15 54574.60 88888.00 2015-12-01 00:59:35.125 335 12484.75 106.17 54574.57 88888.00 2015-12-01 00:59:35.250 335 12484.73 106.22 54574.57 88888.00 2015-12-01 00:59:35.375 335 12484.73 106.25 54574.57 88888.00 2015-12-01 00:59:35.500 335 12484.73 106.20 54574.57 88888.00 2015-12-01 00:59:35.625 335 12484.75 106.17 54574.57 88888.00 2015-12-01 00:59:35.750 335 12484.75 106.15 54574.55 88888.00 2015-12-01 00:59:35.875 335 12484.80 106.12 54574.53 88888.00 2015-12-01 00:59:36.000 335 12484.80 106.15 54574.55 88888.00 2015-12-01 00:59:36.125 335 12484.88 106.15 54574.55 88888.00 2015-12-01 00:59:36.250 335 12484.83 106.17 54574.55 88888.00 2015-12-01 00:59:36.375 335 12484.83 106.10 54574.53 88888.00 2015-12-01 00:59:36.500 335 12484.88 106.05 54574.50 88888.00 2015-12-01 00:59:36.625 335 12484.95 106.05 54574.50 88888.00 2015-12-01 00:59:36.750 335 12484.95 106.08 54574.50 88888.00 2015-12-01 00:59:36.875 335 12484.98 106.10 54574.50 88888.00 2015-12-01 00:59:37.000 335 12484.95 106.08 54574.50 88888.00 2015-12-01 00:59:37.125 335 12484.92 106.08 54574.50 88888.00 2015-12-01 00:59:37.250 335 12484.92 106.10 54574.47 88888.00 2015-12-01 00:59:37.375 335 12485.00 106.10 54574.45 88888.00 2015-12-01 00:59:37.500 335 12484.98 106.10 54574.45 88888.00 2015-12-01 00:59:37.625 335 12484.98 106.03 54574.45 88888.00 2015-12-01 00:59:37.750 335 12484.95 106.03 54574.45 88888.00 2015-12-01 00:59:37.875 335 12484.95 106.03 54574.43 88888.00 2015-12-01 00:59:38.000 335 12484.95 106.05 54574.43 88888.00 2015-12-01 00:59:38.125 335 12484.95 106.03 54574.43 88888.00 2015-12-01 00:59:38.250 335 12484.92 106.00 54574.43 88888.00 2015-12-01 00:59:38.375 335 12484.95 106.03 54574.43 88888.00 2015-12-01 00:59:38.500 335 12485.02 106.05 54574.43 88888.00 2015-12-01 00:59:38.625 335 12485.08 106.03 54574.43 88888.00 2015-12-01 00:59:38.750 335 12485.05 106.00 54574.43 88888.00 2015-12-01 00:59:38.875 335 12485.02 106.03 54574.40 88888.00 2015-12-01 00:59:39.000 335 12485.02 106.00 54574.38 88888.00 2015-12-01 00:59:39.125 335 12485.02 106.00 54574.38 88888.00 2015-12-01 00:59:39.250 335 12484.98 105.97 54574.38 88888.00 2015-12-01 00:59:39.375 335 12484.95 106.05 54574.38 88888.00 2015-12-01 00:59:39.500 335 12485.00 106.03 54574.35 88888.00 2015-12-01 00:59:39.625 335 12485.00 106.00 54574.35 88888.00 2015-12-01 00:59:39.750 335 12485.00 106.00 54574.35 88888.00 2015-12-01 00:59:39.875 335 12484.98 106.00 54574.35 88888.00 2015-12-01 00:59:40.000 335 12485.02 106.00 54574.30 88888.00 2015-12-01 00:59:40.125 335 12485.02 105.97 54574.30 88888.00 2015-12-01 00:59:40.250 335 12485.05 105.95 54574.32 88888.00 2015-12-01 00:59:40.375 335 12485.08 105.97 54574.32 88888.00 2015-12-01 00:59:40.500 335 12485.08 105.97 54574.32 88888.00 2015-12-01 00:59:40.625 335 12485.12 105.95 54574.30 88888.00 2015-12-01 00:59:40.750 335 12485.05 105.92 54574.30 88888.00 2015-12-01 00:59:40.875 335 12485.02 105.92 54574.30 88888.00 2015-12-01 00:59:41.000 335 12485.05 105.95 54574.30 88888.00 2015-12-01 00:59:41.125 335 12485.08 105.95 54574.30 88888.00 2015-12-01 00:59:41.250 335 12485.08 105.90 54574.30 88888.00 2015-12-01 00:59:41.375 335 12485.12 105.85 54574.30 88888.00 2015-12-01 00:59:41.500 335 12485.17 105.88 54574.30 88888.00 2015-12-01 00:59:41.625 335 12485.15 105.90 54574.25 88888.00 2015-12-01 00:59:41.750 335 12485.10 105.88 54574.25 88888.00 2015-12-01 00:59:41.875 335 12485.08 105.90 54574.28 88888.00 2015-12-01 00:59:42.000 335 12485.12 105.90 54574.25 88888.00 2015-12-01 00:59:42.125 335 12485.12 105.90 54574.25 88888.00 2015-12-01 00:59:42.250 335 12485.15 105.85 54574.28 88888.00 2015-12-01 00:59:42.375 335 12485.17 105.90 54574.25 88888.00 2015-12-01 00:59:42.500 335 12485.17 105.90 54574.22 88888.00 2015-12-01 00:59:42.625 335 12485.15 105.90 54574.22 88888.00 2015-12-01 00:59:42.750 335 12485.12 105.88 54574.20 88888.00 2015-12-01 00:59:42.875 335 12485.12 105.85 54574.20 88888.00 2015-12-01 00:59:43.000 335 12485.20 105.88 54574.20 88888.00 2015-12-01 00:59:43.125 335 12485.15 105.90 54574.20 88888.00 2015-12-01 00:59:43.250 335 12485.08 105.85 54574.18 88888.00 2015-12-01 00:59:43.375 335 12485.15 105.85 54574.18 88888.00 2015-12-01 00:59:43.500 335 12485.17 105.88 54574.20 88888.00 2015-12-01 00:59:43.625 335 12485.15 105.90 54574.20 88888.00 2015-12-01 00:59:43.750 335 12485.12 105.88 54574.18 88888.00 2015-12-01 00:59:43.875 335 12485.10 105.85 54574.15 88888.00 2015-12-01 00:59:44.000 335 12485.12 105.85 54574.12 88888.00 2015-12-01 00:59:44.125 335 12485.20 105.88 54574.15 88888.00 2015-12-01 00:59:44.250 335 12485.23 105.85 54574.12 88888.00 2015-12-01 00:59:44.375 335 12485.17 105.88 54574.12 88888.00 2015-12-01 00:59:44.500 335 12485.17 105.85 54574.15 88888.00 2015-12-01 00:59:44.625 335 12485.23 105.83 54574.15 88888.00 2015-12-01 00:59:44.750 335 12485.23 105.80 54574.12 88888.00 2015-12-01 00:59:44.875 335 12485.17 105.80 54574.05 88888.00 2015-12-01 00:59:45.000 335 12485.23 105.78 54574.10 88888.00 2015-12-01 00:59:45.125 335 12485.25 105.78 54574.10 88888.00 2015-12-01 00:59:45.250 335 12485.27 105.78 54574.10 88888.00 2015-12-01 00:59:45.375 335 12485.30 105.78 54574.10 88888.00 2015-12-01 00:59:45.500 335 12485.27 105.78 54574.05 88888.00 2015-12-01 00:59:45.625 335 12485.27 105.78 54574.10 88888.00 2015-12-01 00:59:45.750 335 12485.30 105.72 54574.07 88888.00 2015-12-01 00:59:45.875 335 12485.33 105.72 54574.07 88888.00 2015-12-01 00:59:46.000 335 12485.33 105.72 54574.05 88888.00 2015-12-01 00:59:46.125 335 12485.30 105.75 54574.03 88888.00 2015-12-01 00:59:46.250 335 12485.30 105.72 54574.00 88888.00 2015-12-01 00:59:46.375 335 12485.35 105.67 54574.00 88888.00 2015-12-01 00:59:46.500 335 12485.35 105.67 54574.03 88888.00 2015-12-01 00:59:46.625 335 12485.33 105.67 54574.00 88888.00 2015-12-01 00:59:46.750 335 12485.30 105.67 54574.00 88888.00 2015-12-01 00:59:46.875 335 12485.30 105.70 54573.97 88888.00 2015-12-01 00:59:47.000 335 12485.35 105.67 54574.00 88888.00 2015-12-01 00:59:47.125 335 12485.40 105.67 54574.03 88888.00 2015-12-01 00:59:47.250 335 12485.33 105.70 54574.03 88888.00 2015-12-01 00:59:47.375 335 12485.33 105.70 54573.97 88888.00 2015-12-01 00:59:47.500 335 12485.35 105.72 54573.97 88888.00 2015-12-01 00:59:47.625 335 12485.38 105.75 54573.97 88888.00 2015-12-01 00:59:47.750 335 12485.38 105.72 54573.95 88888.00 2015-12-01 00:59:47.875 335 12485.35 105.72 54573.95 88888.00 2015-12-01 00:59:48.000 335 12485.42 105.70 54573.93 88888.00 2015-12-01 00:59:48.125 335 12485.50 105.70 54573.95 88888.00 2015-12-01 00:59:48.250 335 12485.50 105.67 54573.93 88888.00 2015-12-01 00:59:48.375 335 12485.48 105.70 54573.90 88888.00 2015-12-01 00:59:48.500 335 12485.45 105.72 54573.93 88888.00 2015-12-01 00:59:48.625 335 12485.48 105.72 54573.93 88888.00 2015-12-01 00:59:48.750 335 12485.48 105.75 54573.93 88888.00 2015-12-01 00:59:48.875 335 12485.50 105.75 54573.93 88888.00 2015-12-01 00:59:49.000 335 12485.58 105.75 54573.93 88888.00 2015-12-01 00:59:49.125 335 12485.60 105.72 54573.93 88888.00 2015-12-01 00:59:49.250 335 12485.52 105.67 54573.90 88888.00 2015-12-01 00:59:49.375 335 12485.50 105.67 54573.88 88888.00 2015-12-01 00:59:49.500 335 12485.58 105.67 54573.88 88888.00 2015-12-01 00:59:49.625 335 12485.65 105.70 54573.90 88888.00 2015-12-01 00:59:49.750 335 12485.67 105.67 54573.88 88888.00 2015-12-01 00:59:49.875 335 12485.62 105.70 54573.85 88888.00 2015-12-01 00:59:50.000 335 12485.60 105.65 54573.85 88888.00 2015-12-01 00:59:50.125 335 12485.58 105.70 54573.88 88888.00 2015-12-01 00:59:50.250 335 12485.55 105.70 54573.85 88888.00 2015-12-01 00:59:50.375 335 12485.62 105.70 54573.82 88888.00 2015-12-01 00:59:50.500 335 12485.62 105.67 54573.80 88888.00 2015-12-01 00:59:50.625 335 12485.62 105.62 54573.80 88888.00 2015-12-01 00:59:50.750 335 12485.67 105.62 54573.80 88888.00 2015-12-01 00:59:50.875 335 12485.65 105.65 54573.80 88888.00 2015-12-01 00:59:51.000 335 12485.62 105.62 54573.80 88888.00 2015-12-01 00:59:51.125 335 12485.58 105.62 54573.82 88888.00 2015-12-01 00:59:51.250 335 12485.60 105.62 54573.80 88888.00 2015-12-01 00:59:51.375 335 12485.67 105.62 54573.80 88888.00 2015-12-01 00:59:51.500 335 12485.73 105.62 54573.78 88888.00 2015-12-01 00:59:51.625 335 12485.73 105.62 54573.78 88888.00 2015-12-01 00:59:51.750 335 12485.70 105.65 54573.78 88888.00 2015-12-01 00:59:51.875 335 12485.70 105.65 54573.78 88888.00 2015-12-01 00:59:52.000 335 12485.75 105.65 54573.75 88888.00 2015-12-01 00:59:52.125 335 12485.80 105.65 54573.78 88888.00 2015-12-01 00:59:52.250 335 12485.83 105.60 54573.75 88888.00 2015-12-01 00:59:52.375 335 12485.85 105.60 54573.78 88888.00 2015-12-01 00:59:52.500 335 12485.88 105.62 54573.78 88888.00 2015-12-01 00:59:52.625 335 12485.88 105.62 54573.75 88888.00 2015-12-01 00:59:52.750 335 12485.88 105.62 54573.75 88888.00 2015-12-01 00:59:52.875 335 12485.90 105.62 54573.75 88888.00 2015-12-01 00:59:53.000 335 12485.85 105.62 54573.70 88888.00 2015-12-01 00:59:53.125 335 12485.80 105.60 54573.70 88888.00 2015-12-01 00:59:53.250 335 12485.77 105.58 54573.68 88888.00 2015-12-01 00:59:53.375 335 12485.85 105.58 54573.68 88888.00 2015-12-01 00:59:53.500 335 12485.88 105.60 54573.70 88888.00 2015-12-01 00:59:53.625 335 12485.90 105.62 54573.68 88888.00 2015-12-01 00:59:53.750 335 12485.88 105.62 54573.68 88888.00 2015-12-01 00:59:53.875 335 12485.88 105.60 54573.68 88888.00 2015-12-01 00:59:54.000 335 12485.92 105.58 54573.65 88888.00 2015-12-01 00:59:54.125 335 12485.92 105.58 54573.65 88888.00 2015-12-01 00:59:54.250 335 12485.98 105.53 54573.65 88888.00 2015-12-01 00:59:54.375 335 12486.02 105.58 54573.62 88888.00 2015-12-01 00:59:54.500 335 12486.05 105.58 54573.62 88888.00 2015-12-01 00:59:54.625 335 12486.05 105.60 54573.62 88888.00 2015-12-01 00:59:54.750 335 12486.00 105.60 54573.62 88888.00 2015-12-01 00:59:54.875 335 12486.00 105.58 54573.60 88888.00 2015-12-01 00:59:55.000 335 12485.98 105.55 54573.60 88888.00 2015-12-01 00:59:55.125 335 12486.02 105.58 54573.60 88888.00 2015-12-01 00:59:55.250 335 12486.05 105.55 54573.60 88888.00 2015-12-01 00:59:55.375 335 12485.98 105.58 54573.57 88888.00 2015-12-01 00:59:55.500 335 12485.98 105.55 54573.57 88888.00 2015-12-01 00:59:55.625 335 12486.05 105.53 54573.60 88888.00 2015-12-01 00:59:55.750 335 12486.00 105.53 54573.60 88888.00 2015-12-01 00:59:55.875 335 12486.02 105.55 54573.60 88888.00 2015-12-01 00:59:56.000 335 12486.02 105.58 54573.57 88888.00 2015-12-01 00:59:56.125 335 12486.05 105.60 54573.57 88888.00 2015-12-01 00:59:56.250 335 12486.05 105.58 54573.57 88888.00 2015-12-01 00:59:56.375 335 12486.08 105.55 54573.55 88888.00 2015-12-01 00:59:56.500 335 12486.08 105.55 54573.57 88888.00 2015-12-01 00:59:56.625 335 12486.05 105.58 54573.57 88888.00 2015-12-01 00:59:56.750 335 12486.02 105.58 54573.55 88888.00 2015-12-01 00:59:56.875 335 12486.17 105.55 54573.55 88888.00 2015-12-01 00:59:57.000 335 12486.23 105.55 54573.53 88888.00 2015-12-01 00:59:57.125 335 12486.17 105.55 54573.53 88888.00 2015-12-01 00:59:57.250 335 12486.15 105.53 54573.55 88888.00 2015-12-01 00:59:57.375 335 12486.20 105.55 54573.53 88888.00 2015-12-01 00:59:57.500 335 12486.20 105.55 54573.53 88888.00 2015-12-01 00:59:57.625 335 12486.12 105.55 54573.50 88888.00 2015-12-01 00:59:57.750 335 12486.08 105.55 54573.50 88888.00 2015-12-01 00:59:57.875 335 12486.10 105.53 54573.47 88888.00 2015-12-01 00:59:58.000 335 12486.17 105.53 54573.45 88888.00 2015-12-01 00:59:58.125 335 12486.27 105.53 54573.43 88888.00 2015-12-01 00:59:58.250 335 12486.30 105.53 54573.43 88888.00 2015-12-01 00:59:58.375 335 12486.25 105.58 54573.43 88888.00 2015-12-01 00:59:58.500 335 12486.23 105.58 54573.43 88888.00 2015-12-01 00:59:58.625 335 12486.27 105.58 54573.40 88888.00 2015-12-01 00:59:58.750 335 12486.27 105.53 54573.43 88888.00 2015-12-01 00:59:58.875 335 12486.15 105.53 54573.40 88888.00 2015-12-01 00:59:59.000 335 12486.15 105.55 54573.40 88888.00 2015-12-01 00:59:59.125 335 12486.15 105.53 54573.38 88888.00 2015-12-01 00:59:59.250 335 12486.25 105.53 54573.28 88888.00 2015-12-01 00:59:59.375 335 12486.30 105.50 54573.25 88888.00 2015-12-01 00:59:59.500 335 12486.23 105.53 54573.32 88888.00 2015-12-01 00:59:59.625 335 12486.17 105.53 54573.35 88888.00 2015-12-01 00:59:59.750 335 12486.15 105.53 54573.35 88888.00 2015-12-01 00:59:59.875 335 12486.23 105.58 54573.38 88888.00 2015-12-01 01:00:00.000 335 12486.33 105.60 54573.35 88888.00 2015-12-01 01:00:00.125 335 12486.30 105.60 54573.35 88888.00 2015-12-01 01:00:00.250 335 12486.25 105.55 54573.40 88888.00 2015-12-01 01:00:00.375 335 12486.27 105.53 54573.38 88888.00 2015-12-01 01:00:00.500 335 12486.30 105.53 54573.32 88888.00 2015-12-01 01:00:00.625 335 12486.30 105.55 54573.32 88888.00 2015-12-01 01:00:00.750 335 12486.38 105.58 54573.30 88888.00 2015-12-01 01:00:00.875 335 12486.40 105.55 54573.28 88888.00 2015-12-01 01:00:01.000 335 12486.40 105.55 54573.28 88888.00 2015-12-01 01:00:01.125 335 12486.35 105.58 54573.32 88888.00 2015-12-01 01:00:01.250 335 12486.38 105.55 54573.28 88888.00 2015-12-01 01:00:01.375 335 12486.45 105.58 54573.28 88888.00 2015-12-01 01:00:01.500 335 12486.45 105.58 54573.28 88888.00 2015-12-01 01:00:01.625 335 12486.38 105.60 54573.32 88888.00 2015-12-01 01:00:01.750 335 12486.42 105.60 54573.32 88888.00 2015-12-01 01:00:01.875 335 12486.48 105.65 54573.30 88888.00 2015-12-01 01:00:02.000 335 12486.48 105.65 54573.22 88888.00 2015-12-01 01:00:02.125 335 12486.48 105.65 54573.22 88888.00 2015-12-01 01:00:02.250 335 12486.40 105.62 54573.22 88888.00 2015-12-01 01:00:02.375 335 12486.48 105.60 54573.25 88888.00 2015-12-01 01:00:02.500 335 12486.55 105.65 54573.25 88888.00 2015-12-01 01:00:02.625 335 12486.52 105.62 54573.25 88888.00 2015-12-01 01:00:02.750 335 12486.52 105.62 54573.25 88888.00 2015-12-01 01:00:02.875 335 12486.52 105.65 54573.25 88888.00 2015-12-01 01:00:03.000 335 12486.52 105.67 54573.22 88888.00 2015-12-01 01:00:03.125 335 12486.52 105.72 54573.20 88888.00 2015-12-01 01:00:03.250 335 12486.50 105.67 54573.20 88888.00 2015-12-01 01:00:03.375 335 12486.55 105.65 54573.18 88888.00 2015-12-01 01:00:03.500 335 12486.55 105.70 54573.18 88888.00 2015-12-01 01:00:03.625 335 12486.50 105.70 54573.20 88888.00 2015-12-01 01:00:03.750 335 12486.48 105.70 54573.20 88888.00 2015-12-01 01:00:03.875 335 12486.52 105.72 54573.18 88888.00 2015-12-01 01:00:04.000 335 12486.62 105.70 54573.15 88888.00 2015-12-01 01:00:04.125 335 12486.60 105.72 54573.15 88888.00 2015-12-01 01:00:04.250 335 12486.55 105.70 54573.15 88888.00 2015-12-01 01:00:04.375 335 12486.55 105.70 54573.15 88888.00 2015-12-01 01:00:04.500 335 12486.50 105.70 54573.15 88888.00 2015-12-01 01:00:04.625 335 12486.58 105.67 54573.12 88888.00 2015-12-01 01:00:04.750 335 12486.58 105.67 54573.12 88888.00 2015-12-01 01:00:04.875 335 12486.65 105.70 54573.10 88888.00 2015-12-01 01:00:05.000 335 12486.73 105.65 54573.10 88888.00 2015-12-01 01:00:05.125 335 12486.65 105.67 54573.10 88888.00 2015-12-01 01:00:05.250 335 12486.65 105.70 54573.10 88888.00 2015-12-01 01:00:05.375 335 12486.67 105.72 54573.10 88888.00 2015-12-01 01:00:05.500 335 12486.60 105.72 54573.05 88888.00 2015-12-01 01:00:05.625 335 12486.67 105.72 54573.07 88888.00 2015-12-01 01:00:05.750 335 12486.70 105.70 54573.07 88888.00 2015-12-01 01:00:05.875 335 12486.70 105.75 54573.05 88888.00 2015-12-01 01:00:06.000 335 12486.70 105.75 54573.05 88888.00 2015-12-01 01:00:06.125 335 12486.77 105.72 54573.07 88888.00 2015-12-01 01:00:06.250 335 12486.80 105.70 54573.05 88888.00 2015-12-01 01:00:06.375 335 12486.70 105.70 54573.03 88888.00 2015-12-01 01:00:06.500 335 12486.62 105.70 54573.03 88888.00 2015-12-01 01:00:06.625 335 12486.73 105.70 54573.05 88888.00 2015-12-01 01:00:06.750 335 12486.85 105.72 54573.05 88888.00 2015-12-01 01:00:06.875 335 12486.90 105.72 54573.07 88888.00 2015-12-01 01:00:07.000 335 12486.88 105.72 54573.05 88888.00 2015-12-01 01:00:07.125 335 12486.85 105.72 54573.03 88888.00 2015-12-01 01:00:07.250 335 12486.80 105.75 54573.05 88888.00 2015-12-01 01:00:07.375 335 12486.85 105.75 54573.03 88888.00 2015-12-01 01:00:07.500 335 12486.90 105.78 54573.03 88888.00 2015-12-01 01:00:07.625 335 12486.98 105.75 54573.05 88888.00 2015-12-01 01:00:07.750 335 12486.95 105.75 54573.03 88888.00 2015-12-01 01:00:07.875 335 12486.90 105.75 54573.00 88888.00 2015-12-01 01:00:08.000 335 12486.90 105.78 54572.97 88888.00 2015-12-01 01:00:08.125 335 12486.90 105.80 54573.00 88888.00 2015-12-01 01:00:08.250 335 12486.98 105.78 54573.03 88888.00 2015-12-01 01:00:08.375 335 12486.95 105.83 54573.00 88888.00 2015-12-01 01:00:08.500 335 12486.95 105.80 54572.95 88888.00 2015-12-01 01:00:08.625 335 12486.98 105.80 54572.93 88888.00 2015-12-01 01:00:08.750 335 12486.98 105.83 54572.93 88888.00 2015-12-01 01:00:08.875 335 12487.00 105.80 54572.95 88888.00 2015-12-01 01:00:09.000 335 12487.00 105.78 54572.90 88888.00 2015-12-01 01:00:09.125 335 12487.05 105.78 54572.93 88888.00 2015-12-01 01:00:09.250 335 12487.05 105.80 54572.95 88888.00 2015-12-01 01:00:09.375 335 12487.02 105.83 54572.93 88888.00 2015-12-01 01:00:09.500 335 12487.02 105.83 54572.93 88888.00 2015-12-01 01:00:09.625 335 12486.98 105.83 54572.93 88888.00 2015-12-01 01:00:09.750 335 12486.90 105.83 54572.93 88888.00 2015-12-01 01:00:09.875 335 12486.90 105.83 54572.93 88888.00 2015-12-01 01:00:10.000 335 12487.00 105.83 54572.90 88888.00 2015-12-01 01:00:10.125 335 12487.02 105.85 54572.90 88888.00 2015-12-01 01:00:10.250 335 12487.05 105.85 54572.90 88888.00 2015-12-01 01:00:10.375 335 12487.08 105.88 54572.90 88888.00 2015-12-01 01:00:10.500 335 12487.02 105.90 54572.88 88888.00 2015-12-01 01:00:10.625 335 12487.02 105.90 54572.90 88888.00 2015-12-01 01:00:10.750 335 12487.08 105.90 54572.88 88888.00 2015-12-01 01:00:10.875 335 12487.05 105.88 54572.85 88888.00 2015-12-01 01:00:11.000 335 12487.05 105.88 54572.88 88888.00 2015-12-01 01:00:11.125 335 12487.02 105.90 54572.90 88888.00 2015-12-01 01:00:11.250 335 12486.95 105.90 54572.90 88888.00 2015-12-01 01:00:11.375 335 12487.05 105.92 54572.88 88888.00 2015-12-01 01:00:11.500 335 12487.15 105.90 54572.85 88888.00 2015-12-01 01:00:11.625 335 12487.05 105.92 54572.85 88888.00 2015-12-01 01:00:11.750 335 12487.05 105.88 54572.85 88888.00 2015-12-01 01:00:11.875 335 12487.12 105.90 54572.85 88888.00 2015-12-01 01:00:12.000 335 12487.23 105.90 54572.80 88888.00 2015-12-01 01:00:12.125 335 12487.23 105.92 54572.82 88888.00 2015-12-01 01:00:12.250 335 12487.15 105.88 54572.80 88888.00 2015-12-01 01:00:12.375 335 12487.20 105.90 54572.80 88888.00 2015-12-01 01:00:12.500 335 12487.17 105.92 54572.80 88888.00 2015-12-01 01:00:12.625 335 12487.17 105.92 54572.80 88888.00 2015-12-01 01:00:12.750 335 12487.25 105.97 54572.80 88888.00 2015-12-01 01:00:12.875 335 12487.23 105.97 54572.80 88888.00 2015-12-01 01:00:13.000 335 12487.17 105.97 54572.78 88888.00 2015-12-01 01:00:13.125 335 12487.23 106.00 54572.78 88888.00 2015-12-01 01:00:13.250 335 12487.35 106.03 54572.78 88888.00 2015-12-01 01:00:13.375 335 12487.38 106.03 54572.78 88888.00 2015-12-01 01:00:13.500 335 12487.38 106.03 54572.75 88888.00 2015-12-01 01:00:13.625 335 12487.33 106.03 54572.72 88888.00 2015-12-01 01:00:13.750 335 12487.30 106.03 54572.75 88888.00 2015-12-01 01:00:13.875 335 12487.33 106.03 54572.75 88888.00 2015-12-01 01:00:14.000 335 12487.35 106.03 54572.75 88888.00 2015-12-01 01:00:14.125 335 12487.33 106.03 54572.75 88888.00 2015-12-01 01:00:14.250 335 12487.33 106.03 54572.75 88888.00 2015-12-01 01:00:14.375 335 12487.33 106.03 54572.72 88888.00 2015-12-01 01:00:14.500 335 12487.30 106.03 54572.72 88888.00 2015-12-01 01:00:14.625 335 12487.35 106.05 54572.72 88888.00 2015-12-01 01:00:14.750 335 12487.38 106.05 54572.70 88888.00 2015-12-01 01:00:14.875 335 12487.33 106.08 54572.70 88888.00 2015-12-01 01:00:15.000 335 12487.33 106.05 54572.70 88888.00 2015-12-01 01:00:15.125 335 12487.33 106.08 54572.70 88888.00 2015-12-01 01:00:15.250 335 12487.30 106.10 54572.70 88888.00 2015-12-01 01:00:15.375 335 12487.30 106.10 54572.70 88888.00 2015-12-01 01:00:15.500 335 12487.27 106.10 54572.70 88888.00 2015-12-01 01:00:15.625 335 12487.27 106.15 54572.70 88888.00 2015-12-01 01:00:15.750 335 12487.35 106.15 54572.70 88888.00 2015-12-01 01:00:15.875 335 12487.40 106.12 54572.70 88888.00 2015-12-01 01:00:16.000 335 12487.38 106.15 54572.70 88888.00 2015-12-01 01:00:16.125 335 12487.35 106.12 54572.72 88888.00 2015-12-01 01:00:16.250 335 12487.35 106.12 54572.70 88888.00 2015-12-01 01:00:16.375 335 12487.40 106.15 54572.68 88888.00 2015-12-01 01:00:16.500 335 12487.42 106.17 54572.65 88888.00 2015-12-01 01:00:16.625 335 12487.45 106.20 54572.60 88888.00 2015-12-01 01:00:16.750 335 12487.42 106.17 54572.60 88888.00 2015-12-01 01:00:16.875 335 12487.40 106.17 54572.62 88888.00 2015-12-01 01:00:17.000 335 12487.42 106.20 54572.62 88888.00 2015-12-01 01:00:17.125 335 12487.48 106.17 54572.62 88888.00 2015-12-01 01:00:17.250 335 12487.52 106.20 54572.62 88888.00 2015-12-01 01:00:17.375 335 12487.55 106.22 54572.60 88888.00 2015-12-01 01:00:17.500 335 12487.60 106.22 54572.60 88888.00 2015-12-01 01:00:17.625 335 12487.62 106.17 54572.60 88888.00 2015-12-01 01:00:17.750 335 12487.60 106.17 54572.57 88888.00 2015-12-01 01:00:17.875 335 12487.55 106.17 54572.57 88888.00 2015-12-01 01:00:18.000 335 12487.62 106.17 54572.57 88888.00 2015-12-01 01:00:18.125 335 12487.62 106.22 54572.57 88888.00 2015-12-01 01:00:18.250 335 12487.55 106.25 54572.60 88888.00 2015-12-01 01:00:18.375 335 12487.60 106.25 54572.60 88888.00 2015-12-01 01:00:18.500 335 12487.58 106.25 54572.57 88888.00 2015-12-01 01:00:18.625 335 12487.60 106.28 54572.57 88888.00 2015-12-01 01:00:18.750 335 12487.65 106.28 54572.55 88888.00 2015-12-01 01:00:18.875 335 12487.70 106.28 54572.57 88888.00 2015-12-01 01:00:19.000 335 12487.70 106.28 54572.55 88888.00 2015-12-01 01:00:19.125 335 12487.67 106.28 54572.55 88888.00 2015-12-01 01:00:19.250 335 12487.65 106.30 54572.53 88888.00 2015-12-01 01:00:19.375 335 12487.70 106.33 54572.55 88888.00 2015-12-01 01:00:19.500 335 12487.70 106.33 54572.53 88888.00 2015-12-01 01:00:19.625 335 12487.67 106.33 54572.53 88888.00 2015-12-01 01:00:19.750 335 12487.60 106.30 54572.53 88888.00 2015-12-01 01:00:19.875 335 12487.65 106.30 54572.53 88888.00 2015-12-01 01:00:20.000 335 12487.70 106.30 54572.50 88888.00 2015-12-01 01:00:20.125 335 12487.75 106.30 54572.50 88888.00 2015-12-01 01:00:20.250 335 12487.73 106.35 54572.47 88888.00 2015-12-01 01:00:20.375 335 12487.73 106.38 54572.50 88888.00 2015-12-01 01:00:20.500 335 12487.73 106.38 54572.50 88888.00 2015-12-01 01:00:20.625 335 12487.70 106.38 54572.47 88888.00 2015-12-01 01:00:20.750 335 12487.65 106.38 54572.50 88888.00 2015-12-01 01:00:20.875 335 12487.65 106.33 54572.50 88888.00 2015-12-01 01:00:21.000 335 12487.65 106.33 54572.47 88888.00 2015-12-01 01:00:21.125 335 12487.60 106.33 54572.45 88888.00 2015-12-01 01:00:21.250 335 12487.70 106.40 54572.47 88888.00 2015-12-01 01:00:21.375 335 12487.75 106.40 54572.45 88888.00 2015-12-01 01:00:21.500 335 12487.75 106.40 54572.45 88888.00 2015-12-01 01:00:21.625 335 12487.70 106.42 54572.45 88888.00 2015-12-01 01:00:21.750 335 12487.73 106.45 54572.45 88888.00 2015-12-01 01:00:21.875 335 12487.77 106.45 54572.45 88888.00 2015-12-01 01:00:22.000 335 12487.83 106.47 54572.47 88888.00 2015-12-01 01:00:22.125 335 12487.77 106.50 54572.45 88888.00 2015-12-01 01:00:22.250 335 12487.73 106.50 54572.45 88888.00 2015-12-01 01:00:22.375 335 12487.77 106.50 54572.45 88888.00 2015-12-01 01:00:22.500 335 12487.75 106.53 54572.40 88888.00 2015-12-01 01:00:22.625 335 12487.80 106.55 54572.43 88888.00 2015-12-01 01:00:22.750 335 12487.77 106.55 54572.40 88888.00 2015-12-01 01:00:22.875 335 12487.80 106.58 54572.43 88888.00 2015-12-01 01:00:23.000 335 12487.92 106.55 54572.35 88888.00 2015-12-01 01:00:23.125 335 12488.00 106.55 54572.38 88888.00 2015-12-01 01:00:23.250 335 12487.95 106.55 54572.40 88888.00 2015-12-01 01:00:23.375 335 12487.92 106.58 54572.38 88888.00 2015-12-01 01:00:23.500 335 12487.95 106.55 54572.40 88888.00 2015-12-01 01:00:23.625 335 12487.92 106.55 54572.38 88888.00 2015-12-01 01:00:23.750 335 12487.90 106.55 54572.40 88888.00 2015-12-01 01:00:23.875 335 12488.00 106.55 54572.38 88888.00 2015-12-01 01:00:24.000 335 12488.00 106.53 54572.38 88888.00 2015-12-01 01:00:24.125 335 12488.00 106.55 54572.38 88888.00 2015-12-01 01:00:24.250 335 12487.98 106.55 54572.32 88888.00 2015-12-01 01:00:24.375 335 12488.02 106.55 54572.32 88888.00 2015-12-01 01:00:24.500 335 12488.00 106.55 54572.32 88888.00 2015-12-01 01:00:24.625 335 12487.95 106.55 54572.35 88888.00 2015-12-01 01:00:24.750 335 12488.02 106.60 54572.32 88888.00 2015-12-01 01:00:24.875 335 12488.05 106.62 54572.32 88888.00 2015-12-01 01:00:25.000 335 12488.10 106.65 54572.28 88888.00 2015-12-01 01:00:25.125 335 12488.12 106.65 54572.30 88888.00 2015-12-01 01:00:25.250 335 12488.08 106.65 54572.30 88888.00 2015-12-01 01:00:25.375 335 12488.08 106.62 54572.30 88888.00 2015-12-01 01:00:25.500 335 12488.12 106.65 54572.30 88888.00 2015-12-01 01:00:25.625 335 12488.12 106.65 54572.28 88888.00 2015-12-01 01:00:25.750 335 12488.12 106.62 54572.28 88888.00 2015-12-01 01:00:25.875 335 12488.10 106.65 54572.28 88888.00 2015-12-01 01:00:26.000 335 12488.15 106.65 54572.28 88888.00 2015-12-01 01:00:26.125 335 12488.15 106.65 54572.28 88888.00 2015-12-01 01:00:26.250 335 12488.08 106.65 54572.28 88888.00 2015-12-01 01:00:26.375 335 12488.08 106.65 54572.25 88888.00 2015-12-01 01:00:26.500 335 12488.05 106.67 54572.30 88888.00 2015-12-01 01:00:26.625 335 12488.05 106.65 54572.28 88888.00 2015-12-01 01:00:26.750 335 12488.08 106.65 54572.25 88888.00 2015-12-01 01:00:26.875 335 12488.12 106.67 54572.22 88888.00 2015-12-01 01:00:27.000 335 12488.12 106.72 54572.25 88888.00 2015-12-01 01:00:27.125 335 12488.15 106.78 54572.28 88888.00 2015-12-01 01:00:27.250 335 12488.15 106.75 54572.25 88888.00 2015-12-01 01:00:27.375 335 12488.12 106.75 54572.22 88888.00 2015-12-01 01:00:27.500 335 12488.15 106.78 54572.22 88888.00 2015-12-01 01:00:27.625 335 12488.20 106.78 54572.25 88888.00 2015-12-01 01:00:27.750 335 12488.23 106.75 54572.22 88888.00 2015-12-01 01:00:27.875 335 12488.23 106.85 54572.20 88888.00 2015-12-01 01:00:28.000 335 12488.17 106.85 54572.18 88888.00 2015-12-01 01:00:28.125 335 12488.17 106.83 54572.20 88888.00 2015-12-01 01:00:28.250 335 12488.12 106.83 54572.22 88888.00 2015-12-01 01:00:28.375 335 12488.12 106.85 54572.22 88888.00 2015-12-01 01:00:28.500 335 12488.15 106.83 54572.18 88888.00 2015-12-01 01:00:28.625 335 12488.17 106.80 54572.20 88888.00 2015-12-01 01:00:28.750 335 12488.25 106.83 54572.18 88888.00 2015-12-01 01:00:28.875 335 12488.25 106.83 54572.18 88888.00 2015-12-01 01:00:29.000 335 12488.25 106.85 54572.18 88888.00 2015-12-01 01:00:29.125 335 12488.30 106.85 54572.18 88888.00 2015-12-01 01:00:29.250 335 12488.25 106.83 54572.15 88888.00 2015-12-01 01:00:29.375 335 12488.25 106.83 54572.15 88888.00 2015-12-01 01:00:29.500 335 12488.23 106.85 54572.18 88888.00 2015-12-01 01:00:29.625 335 12488.27 106.90 54572.18 88888.00 2015-12-01 01:00:29.750 335 12488.35 106.95 54572.12 88888.00 2015-12-01 01:00:29.875 335 12488.38 106.97 54572.15 88888.00 2015-12-01 01:00:30.000 335 12488.40 106.95 54572.15 88888.00 2015-12-01 01:00:30.125 335 12488.42 106.95 54572.15 88888.00 2015-12-01 01:00:30.250 335 12488.40 106.92 54572.15 88888.00 2015-12-01 01:00:30.375 335 12488.42 106.97 54572.12 88888.00 2015-12-01 01:00:30.500 335 12488.42 106.97 54572.12 88888.00 2015-12-01 01:00:30.625 335 12488.42 106.97 54572.10 88888.00 2015-12-01 01:00:30.750 335 12488.38 106.95 54572.12 88888.00 2015-12-01 01:00:30.875 335 12488.38 106.95 54572.12 88888.00 2015-12-01 01:00:31.000 335 12488.42 106.97 54572.15 88888.00 2015-12-01 01:00:31.125 335 12488.50 106.97 54572.15 88888.00 2015-12-01 01:00:31.250 335 12488.48 107.00 54572.12 88888.00 2015-12-01 01:00:31.375 335 12488.48 107.05 54572.10 88888.00 2015-12-01 01:00:31.500 335 12488.45 107.08 54572.10 88888.00 2015-12-01 01:00:31.625 335 12488.48 107.05 54572.10 88888.00 2015-12-01 01:00:31.750 335 12488.45 107.08 54572.10 88888.00 2015-12-01 01:00:31.875 335 12488.48 107.08 54572.12 88888.00 2015-12-01 01:00:32.000 335 12488.55 107.05 54572.10 88888.00 2015-12-01 01:00:32.125 335 12488.50 107.03 54572.10 88888.00 2015-12-01 01:00:32.250 335 12488.45 107.05 54572.07 88888.00 2015-12-01 01:00:32.375 335 12488.48 107.08 54572.07 88888.00 2015-12-01 01:00:32.500 335 12488.52 107.10 54572.05 88888.00 2015-12-01 01:00:32.625 335 12488.60 107.12 54572.07 88888.00 2015-12-01 01:00:32.750 335 12488.65 107.15 54572.07 88888.00 2015-12-01 01:00:32.875 335 12488.62 107.12 54572.15 88888.00 2015-12-01 01:00:33.000 335 12488.62 107.12 54572.12 88888.00 2015-12-01 01:00:33.125 335 12488.55 107.12 54572.12 88888.00 2015-12-01 01:00:33.250 335 12488.50 107.12 54572.10 88888.00 2015-12-01 01:00:33.375 335 12488.62 107.12 54572.07 88888.00 2015-12-01 01:00:33.500 335 12488.70 107.12 54572.07 88888.00 2015-12-01 01:00:33.625 335 12488.67 107.17 54572.07 88888.00 2015-12-01 01:00:33.750 335 12488.58 107.17 54572.07 88888.00 2015-12-01 01:00:33.875 335 12488.58 107.20 54572.07 88888.00 2015-12-01 01:00:34.000 335 12488.58 107.17 54572.05 88888.00 2015-12-01 01:00:34.125 335 12488.58 107.20 54572.07 88888.00 2015-12-01 01:00:34.250 335 12488.60 107.17 54572.03 88888.00 2015-12-01 01:00:34.375 335 12488.65 107.22 54572.03 88888.00 2015-12-01 01:00:34.500 335 12488.67 107.22 54572.05 88888.00 2015-12-01 01:00:34.625 335 12488.65 107.22 54572.05 88888.00 2015-12-01 01:00:34.750 335 12488.62 107.22 54572.05 88888.00 2015-12-01 01:00:34.875 335 12488.65 107.22 54572.05 88888.00 2015-12-01 01:00:35.000 335 12488.75 107.25 54572.05 88888.00 2015-12-01 01:00:35.125 335 12488.77 107.25 54572.03 88888.00 2015-12-01 01:00:35.250 335 12488.70 107.20 54572.05 88888.00 2015-12-01 01:00:35.375 335 12488.62 107.20 54572.05 88888.00 2015-12-01 01:00:35.500 335 12488.50 107.20 54572.03 88888.00 2015-12-01 01:00:35.625 335 12488.55 107.20 54572.00 88888.00 2015-12-01 01:00:35.750 335 12488.62 107.25 54572.00 88888.00 2015-12-01 01:00:35.875 335 12488.62 107.30 54572.00 88888.00 2015-12-01 01:00:36.000 335 12488.60 107.33 54572.03 88888.00 2015-12-01 01:00:36.125 335 12488.58 107.33 54572.05 88888.00 2015-12-01 01:00:36.250 335 12488.55 107.35 54572.07 88888.00 2015-12-01 01:00:36.375 335 12488.65 107.38 54572.05 88888.00 2015-12-01 01:00:36.500 335 12488.67 107.35 54572.03 88888.00 2015-12-01 01:00:36.625 335 12488.70 107.35 54572.00 88888.00 2015-12-01 01:00:36.750 335 12488.77 107.35 54572.00 88888.00 2015-12-01 01:00:36.875 335 12488.80 107.35 54572.00 88888.00 2015-12-01 01:00:37.000 335 12488.77 107.35 54572.00 88888.00 2015-12-01 01:00:37.125 335 12488.75 107.38 54572.03 88888.00 2015-12-01 01:00:37.250 335 12488.75 107.38 54572.05 88888.00 2015-12-01 01:00:37.375 335 12488.75 107.40 54572.05 88888.00 2015-12-01 01:00:37.500 335 12488.75 107.42 54572.03 88888.00 2015-12-01 01:00:37.625 335 12488.83 107.45 54572.00 88888.00 2015-12-01 01:00:37.750 335 12488.88 107.47 54572.00 88888.00 2015-12-01 01:00:37.875 335 12488.88 107.47 54571.97 88888.00 2015-12-01 01:00:38.000 335 12488.80 107.47 54571.97 88888.00 2015-12-01 01:00:38.125 335 12488.73 107.50 54571.97 88888.00 2015-12-01 01:00:38.250 335 12488.73 107.50 54572.00 88888.00 2015-12-01 01:00:38.375 335 12488.77 107.53 54572.00 88888.00 2015-12-01 01:00:38.500 335 12488.83 107.55 54572.00 88888.00 2015-12-01 01:00:38.625 335 12488.77 107.60 54571.97 88888.00 2015-12-01 01:00:38.750 335 12488.75 107.65 54571.97 88888.00 2015-12-01 01:00:38.875 335 12488.77 107.62 54571.97 88888.00 2015-12-01 01:00:39.000 335 12488.77 107.60 54571.97 88888.00 2015-12-01 01:00:39.125 335 12488.77 107.62 54572.00 88888.00 2015-12-01 01:00:39.250 335 12488.83 107.65 54572.00 88888.00 2015-12-01 01:00:39.375 335 12488.83 107.67 54571.97 88888.00 2015-12-01 01:00:39.500 335 12488.83 107.65 54571.97 88888.00 2015-12-01 01:00:39.625 335 12488.85 107.65 54571.95 88888.00 2015-12-01 01:00:39.750 335 12488.83 107.62 54571.95 88888.00 2015-12-01 01:00:39.875 335 12488.80 107.67 54571.95 88888.00 2015-12-01 01:00:40.000 335 12488.85 107.72 54571.97 88888.00 2015-12-01 01:00:40.125 335 12488.85 107.72 54571.97 88888.00 2015-12-01 01:00:40.250 335 12488.83 107.67 54571.97 88888.00 2015-12-01 01:00:40.375 335 12488.83 107.70 54572.00 88888.00 2015-12-01 01:00:40.500 335 12488.88 107.75 54571.97 88888.00 2015-12-01 01:00:40.625 335 12488.88 107.75 54572.00 88888.00 2015-12-01 01:00:40.750 335 12488.85 107.72 54571.97 88888.00 2015-12-01 01:00:40.875 335 12488.95 107.80 54572.00 88888.00 2015-12-01 01:00:41.000 335 12488.98 107.78 54571.97 88888.00 2015-12-01 01:00:41.125 335 12488.98 107.78 54571.95 88888.00 2015-12-01 01:00:41.250 335 12488.92 107.80 54571.97 88888.00 2015-12-01 01:00:41.375 335 12488.92 107.83 54571.97 88888.00 2015-12-01 01:00:41.500 335 12488.92 107.83 54571.95 88888.00 2015-12-01 01:00:41.625 335 12489.00 107.80 54571.97 88888.00 2015-12-01 01:00:41.750 335 12489.02 107.80 54571.97 88888.00 2015-12-01 01:00:41.875 335 12489.00 107.80 54571.95 88888.00 2015-12-01 01:00:42.000 335 12488.95 107.85 54571.95 88888.00 2015-12-01 01:00:42.125 335 12488.92 107.90 54571.97 88888.00 2015-12-01 01:00:42.250 335 12488.98 107.88 54571.95 88888.00 2015-12-01 01:00:42.375 335 12489.00 107.88 54571.95 88888.00 2015-12-01 01:00:42.500 335 12489.02 107.85 54571.95 88888.00 2015-12-01 01:00:42.625 335 12489.08 107.90 54571.95 88888.00 2015-12-01 01:00:42.750 335 12489.12 107.92 54571.95 88888.00 2015-12-01 01:00:42.875 335 12489.05 107.97 54571.95 88888.00 2015-12-01 01:00:43.000 335 12489.02 108.00 54571.90 88888.00 2015-12-01 01:00:43.125 335 12489.02 107.95 54571.93 88888.00 2015-12-01 01:00:43.250 335 12489.02 107.97 54571.93 88888.00 2015-12-01 01:00:43.375 335 12489.02 108.03 54571.90 88888.00 2015-12-01 01:00:43.500 335 12489.02 108.03 54571.90 88888.00 2015-12-01 01:00:43.625 335 12489.02 108.03 54571.88 88888.00 2015-12-01 01:00:43.750 335 12489.02 108.00 54571.90 88888.00 2015-12-01 01:00:43.875 335 12489.00 108.03 54571.88 88888.00 2015-12-01 01:00:44.000 335 12489.05 108.05 54571.88 88888.00 2015-12-01 01:00:44.125 335 12489.05 108.05 54571.93 88888.00 2015-12-01 01:00:44.250 335 12489.10 108.08 54571.93 88888.00 2015-12-01 01:00:44.375 335 12489.08 108.10 54571.93 88888.00 2015-12-01 01:00:44.500 335 12489.05 108.12 54571.90 88888.00 2015-12-01 01:00:44.625 335 12489.05 108.12 54571.90 88888.00 2015-12-01 01:00:44.750 335 12489.10 108.12 54571.90 88888.00 2015-12-01 01:00:44.875 335 12489.12 108.17 54571.93 88888.00 2015-12-01 01:00:45.000 335 12489.08 108.17 54571.90 88888.00 2015-12-01 01:00:45.125 335 12489.17 108.20 54571.93 88888.00 2015-12-01 01:00:45.250 335 12489.17 108.20 54571.93 88888.00 2015-12-01 01:00:45.375 335 12489.23 108.20 54571.90 88888.00 2015-12-01 01:00:45.500 335 12489.20 108.22 54571.90 88888.00 2015-12-01 01:00:45.625 335 12489.15 108.22 54571.90 88888.00 2015-12-01 01:00:45.750 335 12489.12 108.28 54571.90 88888.00 2015-12-01 01:00:45.875 335 12489.10 108.25 54571.93 88888.00 2015-12-01 01:00:46.000 335 12489.10 108.25 54571.90 88888.00 2015-12-01 01:00:46.125 335 12489.12 108.28 54571.90 88888.00 2015-12-01 01:00:46.250 335 12489.12 108.30 54571.90 88888.00 2015-12-01 01:00:46.375 335 12489.15 108.33 54571.90 88888.00 2015-12-01 01:00:46.500 335 12489.20 108.33 54571.90 88888.00 2015-12-01 01:00:46.625 335 12489.25 108.33 54571.93 88888.00 2015-12-01 01:00:46.750 335 12489.25 108.35 54571.90 88888.00 2015-12-01 01:00:46.875 335 12489.23 108.38 54571.88 88888.00 2015-12-01 01:00:47.000 335 12489.17 108.38 54571.88 88888.00 2015-12-01 01:00:47.125 335 12489.25 108.42 54571.90 88888.00 2015-12-01 01:00:47.250 335 12489.25 108.40 54571.93 88888.00 2015-12-01 01:00:47.375 335 12489.25 108.45 54571.90 88888.00 2015-12-01 01:00:47.500 335 12489.33 108.50 54571.90 88888.00 2015-12-01 01:00:47.625 335 12489.27 108.50 54571.90 88888.00 2015-12-01 01:00:47.750 335 12489.30 108.50 54571.90 88888.00 2015-12-01 01:00:47.875 335 12489.35 108.53 54571.93 88888.00 2015-12-01 01:00:48.000 335 12489.25 108.50 54571.90 88888.00 2015-12-01 01:00:48.125 335 12489.23 108.53 54571.93 88888.00 2015-12-01 01:00:48.250 335 12489.20 108.55 54571.93 88888.00 2015-12-01 01:00:48.375 335 12489.23 108.58 54571.90 88888.00 2015-12-01 01:00:48.500 335 12489.30 108.65 54571.93 88888.00 2015-12-01 01:00:48.625 335 12489.30 108.70 54571.93 88888.00 2015-12-01 01:00:48.750 335 12489.30 108.67 54571.90 88888.00 2015-12-01 01:00:48.875 335 12489.27 108.65 54571.90 88888.00 2015-12-01 01:00:49.000 335 12489.35 108.65 54571.88 88888.00 2015-12-01 01:00:49.125 335 12489.33 108.65 54571.93 88888.00 2015-12-01 01:00:49.250 335 12489.27 108.67 54571.90 88888.00 2015-12-01 01:00:49.375 335 12489.27 108.72 54571.90 88888.00 2015-12-01 01:00:49.500 335 12489.33 108.72 54571.90 88888.00 2015-12-01 01:00:49.625 335 12489.30 108.72 54571.90 88888.00 2015-12-01 01:00:49.750 335 12489.33 108.75 54571.90 88888.00 2015-12-01 01:00:49.875 335 12489.38 108.72 54571.88 88888.00 2015-12-01 01:00:50.000 335 12489.38 108.75 54571.88 88888.00 2015-12-01 01:00:50.125 335 12489.40 108.78 54571.88 88888.00 2015-12-01 01:00:50.250 335 12489.33 108.75 54571.88 88888.00 2015-12-01 01:00:50.375 335 12489.38 108.78 54571.85 88888.00 2015-12-01 01:00:50.500 335 12489.35 108.78 54571.85 88888.00 2015-12-01 01:00:50.625 335 12489.33 108.75 54571.82 88888.00 2015-12-01 01:00:50.750 335 12489.38 108.72 54571.82 88888.00 2015-12-01 01:00:50.875 335 12489.48 108.72 54571.85 88888.00 2015-12-01 01:00:51.000 335 12489.48 108.80 54571.88 88888.00 2015-12-01 01:00:51.125 335 12489.42 108.83 54571.88 88888.00 2015-12-01 01:00:51.250 335 12489.40 108.80 54571.85 88888.00 2015-12-01 01:00:51.375 335 12489.45 108.78 54571.82 88888.00 2015-12-01 01:00:51.500 335 12489.48 108.80 54571.82 88888.00 2015-12-01 01:00:51.625 335 12489.52 108.83 54571.82 88888.00 2015-12-01 01:00:51.750 335 12489.45 108.83 54571.85 88888.00 2015-12-01 01:00:51.875 335 12489.40 108.83 54571.88 88888.00 2015-12-01 01:00:52.000 335 12489.42 108.88 54571.85 88888.00 2015-12-01 01:00:52.125 335 12489.45 108.88 54571.85 88888.00 2015-12-01 01:00:52.250 335 12489.45 108.88 54571.85 88888.00 2015-12-01 01:00:52.375 335 12489.45 108.88 54571.82 88888.00 2015-12-01 01:00:52.500 335 12489.40 108.88 54571.82 88888.00 2015-12-01 01:00:52.625 335 12489.38 108.90 54571.85 88888.00 2015-12-01 01:00:52.750 335 12489.40 108.90 54571.85 88888.00 2015-12-01 01:00:52.875 335 12489.42 108.92 54571.82 88888.00 2015-12-01 01:00:53.000 335 12489.45 108.92 54571.82 88888.00 2015-12-01 01:00:53.125 335 12489.48 108.95 54571.85 88888.00 2015-12-01 01:00:53.250 335 12489.52 108.97 54571.85 88888.00 2015-12-01 01:00:53.375 335 12489.52 109.00 54571.82 88888.00 2015-12-01 01:00:53.500 335 12489.52 108.97 54571.85 88888.00 2015-12-01 01:00:53.625 335 12489.52 109.03 54571.85 88888.00 2015-12-01 01:00:53.750 335 12489.50 109.03 54571.82 88888.00 2015-12-01 01:00:53.875 335 12489.52 109.05 54571.85 88888.00 2015-12-01 01:00:54.000 335 12489.58 109.05 54571.85 88888.00 2015-12-01 01:00:54.125 335 12489.52 109.03 54571.88 88888.00 2015-12-01 01:00:54.250 335 12489.50 109.05 54571.85 88888.00 2015-12-01 01:00:54.375 335 12489.58 109.03 54571.82 88888.00 2015-12-01 01:00:54.500 335 12489.65 109.05 54571.85 88888.00 2015-12-01 01:00:54.625 335 12489.58 109.10 54571.85 88888.00 2015-12-01 01:00:54.750 335 12489.50 109.12 54571.85 88888.00 2015-12-01 01:00:54.875 335 12489.48 109.12 54571.82 88888.00 2015-12-01 01:00:55.000 335 12489.55 109.12 54571.80 88888.00 2015-12-01 01:00:55.125 335 12489.60 109.15 54571.82 88888.00 2015-12-01 01:00:55.250 335 12489.55 109.15 54571.88 88888.00 2015-12-01 01:00:55.375 335 12489.60 109.12 54571.90 88888.00 2015-12-01 01:00:55.500 335 12489.65 109.12 54571.90 88888.00 2015-12-01 01:00:55.625 335 12489.65 109.17 54571.90 88888.00 2015-12-01 01:00:55.750 335 12489.58 109.20 54571.90 88888.00 2015-12-01 01:00:55.875 335 12489.55 109.20 54571.90 88888.00 2015-12-01 01:00:56.000 335 12489.60 109.20 54571.90 88888.00 2015-12-01 01:00:56.125 335 12489.65 109.20 54571.93 88888.00 2015-12-01 01:00:56.250 335 12489.67 109.22 54571.93 88888.00 2015-12-01 01:00:56.375 335 12489.67 109.28 54571.93 88888.00 2015-12-01 01:00:56.500 335 12489.65 109.30 54571.93 88888.00 2015-12-01 01:00:56.625 335 12489.62 109.33 54571.90 88888.00 2015-12-01 01:00:56.750 335 12489.65 109.33 54571.90 88888.00 2015-12-01 01:00:56.875 335 12489.73 109.30 54571.90 88888.00 2015-12-01 01:00:57.000 335 12489.67 109.28 54571.90 88888.00 2015-12-01 01:00:57.125 335 12489.65 109.28 54571.90 88888.00 2015-12-01 01:00:57.250 335 12489.67 109.33 54571.90 88888.00 2015-12-01 01:00:57.375 335 12489.65 109.35 54571.90 88888.00 2015-12-01 01:00:57.500 335 12489.60 109.35 54571.90 88888.00 2015-12-01 01:00:57.625 335 12489.60 109.33 54571.90 88888.00 2015-12-01 01:00:57.750 335 12489.70 109.33 54571.93 88888.00 2015-12-01 01:00:57.875 335 12489.75 109.35 54571.93 88888.00 2015-12-01 01:00:58.000 335 12489.70 109.35 54571.88 88888.00 2015-12-01 01:00:58.125 335 12489.62 109.38 54571.88 88888.00 2015-12-01 01:00:58.250 335 12489.60 109.42 54571.88 88888.00 2015-12-01 01:00:58.375 335 12489.62 109.47 54571.90 88888.00 2015-12-01 01:00:58.500 335 12489.62 109.42 54571.90 88888.00 2015-12-01 01:00:58.625 335 12489.67 109.40 54571.93 88888.00 2015-12-01 01:00:58.750 335 12489.73 109.45 54571.93 88888.00 2015-12-01 01:00:58.875 335 12489.62 109.50 54571.93 88888.00 2015-12-01 01:00:59.000 335 12489.58 109.47 54571.90 88888.00 2015-12-01 01:00:59.125 335 12489.55 109.45 54571.93 88888.00 2015-12-01 01:00:59.250 335 12489.55 109.50 54571.93 88888.00 2015-12-01 01:00:59.375 335 12489.65 109.50 54571.93 88888.00 2015-12-01 01:00:59.500 335 12489.73 109.53 54571.90 88888.00 2015-12-01 01:00:59.625 335 12489.67 109.55 54571.93 88888.00 2015-12-01 01:00:59.750 335 12489.62 109.58 54571.93 88888.00 2015-12-01 01:00:59.875 335 12489.65 109.60 54571.90 88888.00 2015-12-01 01:01:00.000 335 12489.70 109.60 54571.88 88888.00 2015-12-01 01:01:00.125 335 12489.67 109.60 54571.90 88888.00 2015-12-01 01:01:00.250 335 12489.67 109.62 54571.90 88888.00 2015-12-01 01:01:00.375 335 12489.67 109.62 54571.90 88888.00 2015-12-01 01:01:00.500 335 12489.67 109.62 54571.90 88888.00 2015-12-01 01:01:00.625 335 12489.67 109.62 54571.90 88888.00 2015-12-01 01:01:00.750 335 12489.73 109.67 54571.93 88888.00 2015-12-01 01:01:00.875 335 12489.73 109.70 54571.93 88888.00 2015-12-01 01:01:01.000 335 12489.65 109.70 54571.90 88888.00 2015-12-01 01:01:01.125 335 12489.65 109.70 54571.93 88888.00 2015-12-01 01:01:01.250 335 12489.60 109.70 54571.93 88888.00 2015-12-01 01:01:01.375 335 12489.60 109.72 54571.90 88888.00 2015-12-01 01:01:01.500 335 12489.62 109.72 54571.93 88888.00 2015-12-01 01:01:01.625 335 12489.65 109.75 54571.93 88888.00 2015-12-01 01:01:01.750 335 12489.70 109.75 54571.93 88888.00 2015-12-01 01:01:01.875 335 12489.80 109.78 54571.90 88888.00 2015-12-01 01:01:02.000 335 12489.80 109.78 54571.90 88888.00 2015-12-01 01:01:02.125 335 12489.75 109.78 54571.90 88888.00 2015-12-01 01:01:02.250 335 12489.77 109.83 54571.90 88888.00 2015-12-01 01:01:02.375 335 12489.83 109.83 54571.90 88888.00 2015-12-01 01:01:02.500 335 12489.77 109.83 54571.93 88888.00 2015-12-01 01:01:02.625 335 12489.85 109.80 54571.93 88888.00 2015-12-01 01:01:02.750 335 12489.85 109.83 54571.93 88888.00 2015-12-01 01:01:02.875 335 12489.80 109.88 54571.93 88888.00 2015-12-01 01:01:03.000 335 12489.80 109.85 54571.95 88888.00 2015-12-01 01:01:03.125 335 12489.80 109.88 54571.95 88888.00 2015-12-01 01:01:03.250 335 12489.73 109.90 54571.95 88888.00 2015-12-01 01:01:03.375 335 12489.75 109.92 54571.95 88888.00 2015-12-01 01:01:03.500 335 12489.80 109.90 54571.93 88888.00 2015-12-01 01:01:03.625 335 12489.77 109.90 54571.95 88888.00 2015-12-01 01:01:03.750 335 12489.83 109.90 54571.95 88888.00 2015-12-01 01:01:03.875 335 12489.83 109.95 54571.95 88888.00 2015-12-01 01:01:04.000 335 12489.80 109.92 54571.93 88888.00 2015-12-01 01:01:04.125 335 12489.83 109.92 54571.93 88888.00 2015-12-01 01:01:04.250 335 12489.85 109.95 54571.93 88888.00 2015-12-01 01:01:04.375 335 12489.88 109.92 54571.95 88888.00 2015-12-01 01:01:04.500 335 12489.85 109.95 54571.95 88888.00 2015-12-01 01:01:04.625 335 12489.83 109.95 54571.97 88888.00 2015-12-01 01:01:04.750 335 12489.88 109.97 54571.95 88888.00 2015-12-01 01:01:04.875 335 12489.88 110.00 54571.97 88888.00 2015-12-01 01:01:05.000 335 12489.90 110.00 54571.97 88888.00 2015-12-01 01:01:05.125 335 12489.85 110.00 54571.95 88888.00 2015-12-01 01:01:05.250 335 12489.77 110.00 54571.95 88888.00 2015-12-01 01:01:05.375 335 12489.77 110.05 54571.95 88888.00 2015-12-01 01:01:05.500 335 12489.75 110.10 54571.95 88888.00 2015-12-01 01:01:05.625 335 12489.85 110.10 54571.95 88888.00 2015-12-01 01:01:05.750 335 12489.90 110.10 54571.95 88888.00 2015-12-01 01:01:05.875 335 12489.92 110.12 54571.97 88888.00 2015-12-01 01:01:06.000 335 12489.90 110.15 54571.97 88888.00 2015-12-01 01:01:06.125 335 12489.85 110.17 54571.97 88888.00 2015-12-01 01:01:06.250 335 12489.85 110.17 54571.97 88888.00 2015-12-01 01:01:06.375 335 12489.92 110.15 54571.97 88888.00 2015-12-01 01:01:06.500 335 12489.98 110.17 54572.00 88888.00 2015-12-01 01:01:06.625 335 12489.92 110.20 54571.97 88888.00 2015-12-01 01:01:06.750 335 12489.90 110.20 54571.97 88888.00 2015-12-01 01:01:06.875 335 12489.85 110.17 54571.97 88888.00 2015-12-01 01:01:07.000 335 12489.88 110.20 54571.97 88888.00 2015-12-01 01:01:07.125 335 12489.90 110.25 54572.00 88888.00 2015-12-01 01:01:07.250 335 12489.88 110.25 54572.00 88888.00 2015-12-01 01:01:07.375 335 12489.90 110.28 54572.00 88888.00 2015-12-01 01:01:07.500 335 12489.90 110.28 54571.97 88888.00 2015-12-01 01:01:07.625 335 12489.88 110.28 54571.97 88888.00 2015-12-01 01:01:07.750 335 12489.88 110.28 54571.97 88888.00 2015-12-01 01:01:07.875 335 12489.88 110.30 54571.97 88888.00 2015-12-01 01:01:08.000 335 12489.92 110.33 54571.97 88888.00 2015-12-01 01:01:08.125 335 12489.92 110.33 54571.97 88888.00 2015-12-01 01:01:08.250 335 12489.85 110.33 54572.00 88888.00 2015-12-01 01:01:08.375 335 12489.90 110.35 54572.00 88888.00 2015-12-01 01:01:08.500 335 12489.88 110.35 54572.00 88888.00 2015-12-01 01:01:08.625 335 12489.92 110.40 54572.03 88888.00 2015-12-01 01:01:08.750 335 12489.95 110.40 54572.00 88888.00 2015-12-01 01:01:08.875 335 12489.95 110.40 54572.00 88888.00 2015-12-01 01:01:09.000 335 12489.98 110.38 54571.97 88888.00 2015-12-01 01:01:09.125 335 12490.00 110.40 54572.00 88888.00 2015-12-01 01:01:09.250 335 12489.98 110.42 54572.03 88888.00 2015-12-01 01:01:09.375 335 12490.05 110.42 54572.00 88888.00 2015-12-01 01:01:09.500 335 12490.02 110.45 54572.00 88888.00 2015-12-01 01:01:09.625 335 12489.98 110.45 54571.97 88888.00 2015-12-01 01:01:09.750 335 12489.95 110.42 54572.00 88888.00 2015-12-01 01:01:09.875 335 12490.00 110.42 54572.00 88888.00 2015-12-01 01:01:10.000 335 12490.02 110.42 54571.97 88888.00 2015-12-01 01:01:10.125 335 12489.98 110.42 54572.00 88888.00 2015-12-01 01:01:10.250 335 12489.95 110.42 54572.00 88888.00 2015-12-01 01:01:10.375 335 12489.98 110.47 54572.03 88888.00 2015-12-01 01:01:10.500 335 12490.00 110.50 54572.00 88888.00 2015-12-01 01:01:10.625 335 12490.02 110.50 54572.03 88888.00 2015-12-01 01:01:10.750 335 12490.00 110.53 54572.03 88888.00 2015-12-01 01:01:10.875 335 12490.00 110.53 54572.03 88888.00 2015-12-01 01:01:11.000 335 12489.98 110.53 54572.03 88888.00 2015-12-01 01:01:11.125 335 12490.02 110.55 54572.03 88888.00 2015-12-01 01:01:11.250 335 12490.00 110.55 54572.05 88888.00 2015-12-01 01:01:11.375 335 12490.00 110.55 54572.03 88888.00 2015-12-01 01:01:11.500 335 12490.02 110.58 54572.03 88888.00 2015-12-01 01:01:11.625 335 12490.02 110.58 54572.03 88888.00 2015-12-01 01:01:11.750 335 12490.02 110.60 54572.03 88888.00 2015-12-01 01:01:11.875 335 12490.08 110.55 54572.03 88888.00 2015-12-01 01:01:12.000 335 12490.08 110.58 54572.03 88888.00 2015-12-01 01:01:12.125 335 12490.00 110.58 54572.05 88888.00 2015-12-01 01:01:12.250 335 12489.98 110.58 54572.05 88888.00 2015-12-01 01:01:12.375 335 12489.98 110.60 54572.03 88888.00 2015-12-01 01:01:12.500 335 12490.00 110.65 54572.03 88888.00 2015-12-01 01:01:12.625 335 12490.05 110.70 54572.10 88888.00 2015-12-01 01:01:12.750 335 12490.08 110.67 54572.05 88888.00 2015-12-01 01:01:12.875 335 12490.10 110.65 54572.05 88888.00 2015-12-01 01:01:13.000 335 12490.17 110.67 54572.05 88888.00 2015-12-01 01:01:13.125 335 12490.20 110.70 54572.05 88888.00 2015-12-01 01:01:13.250 335 12490.15 110.65 54572.05 88888.00 2015-12-01 01:01:13.375 335 12490.15 110.65 54572.05 88888.00 2015-12-01 01:01:13.500 335 12490.20 110.67 54572.05 88888.00 2015-12-01 01:01:13.625 335 12490.15 110.67 54572.05 88888.00 2015-12-01 01:01:13.750 335 12490.12 110.72 54572.05 88888.00 2015-12-01 01:01:13.875 335 12490.17 110.72 54572.07 88888.00 2015-12-01 01:01:14.000 335 12490.20 110.72 54572.05 88888.00 2015-12-01 01:01:14.125 335 12490.17 110.75 54572.07 88888.00 2015-12-01 01:01:14.250 335 12490.17 110.72 54572.07 88888.00 2015-12-01 01:01:14.375 335 12490.20 110.72 54572.10 88888.00 2015-12-01 01:01:14.500 335 12490.23 110.75 54572.12 88888.00 2015-12-01 01:01:14.625 335 12490.23 110.75 54572.15 88888.00 2015-12-01 01:01:14.750 335 12490.20 110.78 54572.10 88888.00 2015-12-01 01:01:14.875 335 12490.17 110.83 54572.07 88888.00 2015-12-01 01:01:15.000 335 12490.20 110.83 54572.07 88888.00 2015-12-01 01:01:15.125 335 12490.27 110.85 54572.10 88888.00 2015-12-01 01:01:15.250 335 12490.25 110.80 54572.10 88888.00 2015-12-01 01:01:15.375 335 12490.25 110.80 54572.10 88888.00 2015-12-01 01:01:15.500 335 12490.20 110.80 54572.10 88888.00 2015-12-01 01:01:15.625 335 12490.23 110.80 54572.07 88888.00 2015-12-01 01:01:15.750 335 12490.15 110.80 54572.10 88888.00 2015-12-01 01:01:15.875 335 12490.10 110.83 54572.07 88888.00 2015-12-01 01:01:16.000 335 12490.17 110.88 54572.10 88888.00 2015-12-01 01:01:16.125 335 12490.27 110.88 54572.10 88888.00 2015-12-01 01:01:16.250 335 12490.20 110.83 54572.10 88888.00 2015-12-01 01:01:16.375 335 12490.20 110.88 54572.12 88888.00 2015-12-01 01:01:16.500 335 12490.12 110.92 54572.12 88888.00 2015-12-01 01:01:16.625 335 12490.10 110.92 54572.10 88888.00 2015-12-01 01:01:16.750 335 12490.10 110.90 54572.10 88888.00 2015-12-01 01:01:16.875 335 12490.05 110.90 54572.12 88888.00 2015-12-01 01:01:17.000 335 12490.08 110.90 54572.12 88888.00 2015-12-01 01:01:17.125 335 12490.08 110.92 54572.12 88888.00 2015-12-01 01:01:17.250 335 12490.12 110.97 54572.18 88888.00 2015-12-01 01:01:17.375 335 12490.23 110.97 54572.15 88888.00 2015-12-01 01:01:17.500 335 12490.20 111.00 54572.15 88888.00 2015-12-01 01:01:17.625 335 12490.15 110.97 54572.15 88888.00 2015-12-01 01:01:17.750 335 12490.17 110.95 54572.12 88888.00 2015-12-01 01:01:17.875 335 12490.20 110.95 54572.15 88888.00 2015-12-01 01:01:18.000 335 12490.20 110.97 54572.15 88888.00 2015-12-01 01:01:18.125 335 12490.20 110.97 54572.15 88888.00 2015-12-01 01:01:18.250 335 12490.20 110.97 54572.15 88888.00 2015-12-01 01:01:18.375 335 12490.20 110.97 54572.12 88888.00 2015-12-01 01:01:18.500 335 12490.23 111.00 54572.12 88888.00 2015-12-01 01:01:18.625 335 12490.25 111.03 54572.18 88888.00 2015-12-01 01:01:18.750 335 12490.23 111.03 54572.20 88888.00 2015-12-01 01:01:18.875 335 12490.20 111.03 54572.18 88888.00 2015-12-01 01:01:19.000 335 12490.27 111.00 54572.18 88888.00 2015-12-01 01:01:19.125 335 12490.30 111.03 54572.18 88888.00 2015-12-01 01:01:19.250 335 12490.27 111.05 54572.18 88888.00 2015-12-01 01:01:19.375 335 12490.25 111.05 54572.18 88888.00 2015-12-01 01:01:19.500 335 12490.20 111.03 54572.18 88888.00 2015-12-01 01:01:19.625 335 12490.20 111.05 54572.20 88888.00 2015-12-01 01:01:19.750 335 12490.20 111.05 54572.20 88888.00 2015-12-01 01:01:19.875 335 12490.15 111.05 54572.18 88888.00 2015-12-01 01:01:20.000 335 12490.12 111.03 54572.20 88888.00 2015-12-01 01:01:20.125 335 12490.20 111.05 54572.20 88888.00 2015-12-01 01:01:20.250 335 12490.23 111.03 54572.22 88888.00 2015-12-01 01:01:20.375 335 12490.23 111.08 54572.20 88888.00 2015-12-01 01:01:20.500 335 12490.23 111.08 54572.20 88888.00 2015-12-01 01:01:20.625 335 12490.33 111.08 54572.22 88888.00 2015-12-01 01:01:20.750 335 12490.27 111.12 54572.22 88888.00 2015-12-01 01:01:20.875 335 12490.27 111.10 54572.20 88888.00 2015-12-01 01:01:21.000 335 12490.25 111.12 54572.20 88888.00 2015-12-01 01:01:21.125 335 12490.23 111.15 54572.22 88888.00 2015-12-01 01:01:21.250 335 12490.23 111.17 54572.25 88888.00 2015-12-01 01:01:21.375 335 12490.23 111.17 54572.25 88888.00 2015-12-01 01:01:21.500 335 12490.17 111.17 54572.28 88888.00 2015-12-01 01:01:21.625 335 12490.15 111.17 54572.28 88888.00 2015-12-01 01:01:21.750 335 12490.17 111.15 54572.25 88888.00 2015-12-01 01:01:21.875 335 12490.25 111.15 54572.25 88888.00 2015-12-01 01:01:22.000 335 12490.27 111.12 54572.25 88888.00 2015-12-01 01:01:22.125 335 12490.23 111.17 54572.28 88888.00 2015-12-01 01:01:22.250 335 12490.17 111.15 54572.25 88888.00 2015-12-01 01:01:22.375 335 12490.23 111.15 54572.28 88888.00 2015-12-01 01:01:22.500 335 12490.20 111.15 54572.22 88888.00 2015-12-01 01:01:22.625 335 12490.15 111.17 54572.28 88888.00 2015-12-01 01:01:22.750 335 12490.17 111.17 54572.28 88888.00 2015-12-01 01:01:22.875 335 12490.25 111.20 54572.28 88888.00 2015-12-01 01:01:23.000 335 12490.30 111.17 54572.28 88888.00 2015-12-01 01:01:23.125 335 12490.25 111.15 54572.28 88888.00 2015-12-01 01:01:23.250 335 12490.25 111.15 54572.25 88888.00 2015-12-01 01:01:23.375 335 12490.30 111.17 54572.28 88888.00 2015-12-01 01:01:23.500 335 12490.30 111.17 54572.30 88888.00 2015-12-01 01:01:23.625 335 12490.30 111.20 54572.30 88888.00 2015-12-01 01:01:23.750 335 12490.33 111.20 54572.30 88888.00 2015-12-01 01:01:23.875 335 12490.30 111.20 54572.35 88888.00 2015-12-01 01:01:24.000 335 12490.23 111.20 54572.30 88888.00 2015-12-01 01:01:24.125 335 12490.20 111.17 54572.30 88888.00 2015-12-01 01:01:24.250 335 12490.17 111.17 54572.28 88888.00 2015-12-01 01:01:24.375 335 12490.17 111.22 54572.30 88888.00 2015-12-01 01:01:24.500 335 12490.23 111.22 54572.30 88888.00 2015-12-01 01:01:24.625 335 12490.25 111.20 54572.28 88888.00 2015-12-01 01:01:24.750 335 12490.23 111.20 54572.30 88888.00 2015-12-01 01:01:24.875 335 12490.30 111.25 54572.32 88888.00 2015-12-01 01:01:25.000 335 12490.33 111.25 54572.30 88888.00 2015-12-01 01:01:25.125 335 12490.35 111.22 54572.32 88888.00 2015-12-01 01:01:25.250 335 12490.40 111.22 54572.32 88888.00 2015-12-01 01:01:25.375 335 12490.40 111.25 54572.32 88888.00 2015-12-01 01:01:25.500 335 12490.35 111.22 54572.35 88888.00 2015-12-01 01:01:25.625 335 12490.33 111.20 54572.38 88888.00 2015-12-01 01:01:25.750 335 12490.30 111.20 54572.32 88888.00 2015-12-01 01:01:25.875 335 12490.33 111.20 54572.30 88888.00 2015-12-01 01:01:26.000 335 12490.38 111.22 54572.35 88888.00 2015-12-01 01:01:26.125 335 12490.38 111.22 54572.38 88888.00 2015-12-01 01:01:26.250 335 12490.35 111.25 54572.38 88888.00 2015-12-01 01:01:26.375 335 12490.38 111.28 54572.38 88888.00 2015-12-01 01:01:26.500 335 12490.38 111.30 54572.38 88888.00 2015-12-01 01:01:26.625 335 12490.42 111.30 54572.38 88888.00 2015-12-01 01:01:26.750 335 12490.48 111.30 54572.38 88888.00 2015-12-01 01:01:26.875 335 12490.42 111.30 54572.38 88888.00 2015-12-01 01:01:27.000 335 12490.40 111.28 54572.38 88888.00 2015-12-01 01:01:27.125 335 12490.40 111.30 54572.38 88888.00 2015-12-01 01:01:27.250 335 12490.38 111.30 54572.38 88888.00 2015-12-01 01:01:27.375 335 12490.40 111.30 54572.38 88888.00 2015-12-01 01:01:27.500 335 12490.45 111.33 54572.38 88888.00 2015-12-01 01:01:27.625 335 12490.42 111.33 54572.38 88888.00 2015-12-01 01:01:27.750 335 12490.40 111.33 54572.38 88888.00 2015-12-01 01:01:27.875 335 12490.40 111.35 54572.43 88888.00 2015-12-01 01:01:28.000 335 12490.40 111.38 54572.40 88888.00 2015-12-01 01:01:28.125 335 12490.40 111.33 54572.43 88888.00 2015-12-01 01:01:28.250 335 12490.38 111.33 54572.45 88888.00 2015-12-01 01:01:28.375 335 12490.30 111.35 54572.43 88888.00 2015-12-01 01:01:28.500 335 12490.25 111.38 54572.43 88888.00 2015-12-01 01:01:28.625 335 12490.27 111.35 54572.40 88888.00 2015-12-01 01:01:28.750 335 12490.35 111.33 54572.40 88888.00 2015-12-01 01:01:28.875 335 12490.45 111.35 54572.40 88888.00 2015-12-01 01:01:29.000 335 12490.48 111.35 54572.43 88888.00 2015-12-01 01:01:29.125 335 12490.48 111.35 54572.45 88888.00 2015-12-01 01:01:29.250 335 12490.42 111.40 54572.45 88888.00 2015-12-01 01:01:29.375 335 12490.40 111.40 54572.45 88888.00 2015-12-01 01:01:29.500 335 12490.30 111.38 54572.47 88888.00 2015-12-01 01:01:29.625 335 12490.30 111.38 54572.47 88888.00 2015-12-01 01:01:29.750 335 12490.40 111.38 54572.50 88888.00 2015-12-01 01:01:29.875 335 12490.45 111.42 54572.50 88888.00 2015-12-01 01:01:30.000 335 12490.42 111.42 54572.47 88888.00 2015-12-01 01:01:30.125 335 12490.42 111.38 54572.50 88888.00 2015-12-01 01:01:30.250 335 12490.40 111.38 54572.47 88888.00 2015-12-01 01:01:30.375 335 12490.40 111.38 54572.47 88888.00 2015-12-01 01:01:30.500 335 12490.40 111.38 54572.50 88888.00 2015-12-01 01:01:30.625 335 12490.42 111.40 54572.50 88888.00 2015-12-01 01:01:30.750 335 12490.45 111.35 54572.47 88888.00 2015-12-01 01:01:30.875 335 12490.40 111.33 54572.47 88888.00 2015-12-01 01:01:31.000 335 12490.35 111.33 54572.50 88888.00 2015-12-01 01:01:31.125 335 12490.35 111.30 54572.50 88888.00 2015-12-01 01:01:31.250 335 12490.38 111.30 54572.53 88888.00 2015-12-01 01:01:31.375 335 12490.42 111.33 54572.50 88888.00 2015-12-01 01:01:31.500 335 12490.40 111.35 54572.50 88888.00 2015-12-01 01:01:31.625 335 12490.42 111.38 54572.50 88888.00 2015-12-01 01:01:31.750 335 12490.45 111.40 54572.53 88888.00 2015-12-01 01:01:31.875 335 12490.40 111.40 54572.53 88888.00 2015-12-01 01:01:32.000 335 12490.38 111.38 54572.53 88888.00 2015-12-01 01:01:32.125 335 12490.35 111.35 54572.55 88888.00 2015-12-01 01:01:32.250 335 12490.38 111.33 54572.57 88888.00 2015-12-01 01:01:32.375 335 12490.45 111.35 54572.57 88888.00 2015-12-01 01:01:32.500 335 12490.45 111.33 54572.55 88888.00 2015-12-01 01:01:32.625 335 12490.42 111.33 54572.55 88888.00 2015-12-01 01:01:32.750 335 12490.48 111.33 54572.55 88888.00 2015-12-01 01:01:32.875 335 12490.50 111.35 54572.57 88888.00 2015-12-01 01:01:33.000 335 12490.45 111.35 54572.57 88888.00 2015-12-01 01:01:33.125 335 12490.40 111.38 54572.57 88888.00 2015-12-01 01:01:33.250 335 12490.35 111.35 54572.60 88888.00 2015-12-01 01:01:33.375 335 12490.38 111.35 54572.57 88888.00 2015-12-01 01:01:33.500 335 12490.40 111.33 54572.60 88888.00 2015-12-01 01:01:33.625 335 12490.42 111.33 54572.62 88888.00 2015-12-01 01:01:33.750 335 12490.45 111.33 54572.57 88888.00 2015-12-01 01:01:33.875 335 12490.40 111.35 54572.57 88888.00 2015-12-01 01:01:34.000 335 12490.35 111.33 54572.57 88888.00 2015-12-01 01:01:34.125 335 12490.33 111.35 54572.60 88888.00 2015-12-01 01:01:34.250 335 12490.30 111.30 54572.60 88888.00 2015-12-01 01:01:34.375 335 12490.40 111.33 54572.60 88888.00 2015-12-01 01:01:34.500 335 12490.42 111.33 54572.62 88888.00 2015-12-01 01:01:34.625 335 12490.38 111.33 54572.65 88888.00 2015-12-01 01:01:34.750 335 12490.40 111.33 54572.62 88888.00 2015-12-01 01:01:34.875 335 12490.45 111.33 54572.65 88888.00 2015-12-01 01:01:35.000 335 12490.50 111.35 54572.65 88888.00 2015-12-01 01:01:35.125 335 12490.48 111.35 54572.68 88888.00 2015-12-01 01:01:35.250 335 12490.42 111.30 54572.68 88888.00 2015-12-01 01:01:35.375 335 12490.48 111.30 54572.68 88888.00 2015-12-01 01:01:35.500 335 12490.52 111.30 54572.68 88888.00 2015-12-01 01:01:35.625 335 12490.48 111.30 54572.68 88888.00 2015-12-01 01:01:35.750 335 12490.40 111.30 54572.68 88888.00 2015-12-01 01:01:35.875 335 12490.38 111.33 54572.65 88888.00 2015-12-01 01:01:36.000 335 12490.38 111.35 54572.68 88888.00 2015-12-01 01:01:36.125 335 12490.42 111.33 54572.68 88888.00 2015-12-01 01:01:36.250 335 12490.40 111.33 54572.68 88888.00 2015-12-01 01:01:36.375 335 12490.42 111.30 54572.68 88888.00 2015-12-01 01:01:36.500 335 12490.40 111.35 54572.70 88888.00 2015-12-01 01:01:36.625 335 12490.40 111.33 54572.72 88888.00 2015-12-01 01:01:36.750 335 12490.40 111.30 54572.72 88888.00 2015-12-01 01:01:36.875 335 12490.38 111.30 54572.72 88888.00 2015-12-01 01:01:37.000 335 12490.40 111.33 54572.70 88888.00 2015-12-01 01:01:37.125 335 12490.45 111.33 54572.70 88888.00 2015-12-01 01:01:37.250 335 12490.48 111.30 54572.72 88888.00 2015-12-01 01:01:37.375 335 12490.50 111.33 54572.68 88888.00 2015-12-01 01:01:37.500 335 12490.48 111.28 54572.68 88888.00 2015-12-01 01:01:37.625 335 12490.52 111.25 54572.70 88888.00 2015-12-01 01:01:37.750 335 12490.52 111.28 54572.70 88888.00 2015-12-01 01:01:37.875 335 12490.52 111.33 54572.72 88888.00 2015-12-01 01:01:38.000 335 12490.50 111.30 54572.70 88888.00 2015-12-01 01:01:38.125 335 12490.45 111.30 54572.72 88888.00 2015-12-01 01:01:38.250 335 12490.40 111.33 54572.72 88888.00 2015-12-01 01:01:38.375 335 12490.48 111.33 54572.75 88888.00 2015-12-01 01:01:38.500 335 12490.48 111.33 54572.72 88888.00 2015-12-01 01:01:38.625 335 12490.52 111.33 54572.72 88888.00 2015-12-01 01:01:38.750 335 12490.50 111.30 54572.75 88888.00 2015-12-01 01:01:38.875 335 12490.50 111.28 54572.72 88888.00 2015-12-01 01:01:39.000 335 12490.50 111.25 54572.72 88888.00 2015-12-01 01:01:39.125 335 12490.45 111.28 54572.75 88888.00 2015-12-01 01:01:39.250 335 12490.45 111.30 54572.78 88888.00 2015-12-01 01:01:39.375 335 12490.50 111.33 54572.78 88888.00 2015-12-01 01:01:39.500 335 12490.58 111.33 54572.78 88888.00 2015-12-01 01:01:39.625 335 12490.50 111.35 54572.80 88888.00 2015-12-01 01:01:39.750 335 12490.40 111.35 54572.80 88888.00 2015-12-01 01:01:39.875 335 12490.40 111.30 54572.80 88888.00 2015-12-01 01:01:40.000 335 12490.52 111.28 54572.78 88888.00 2015-12-01 01:01:40.125 335 12490.58 111.30 54572.80 88888.00 2015-12-01 01:01:40.250 335 12490.48 111.33 54572.82 88888.00 2015-12-01 01:01:40.375 335 12490.45 111.35 54572.82 88888.00 2015-12-01 01:01:40.500 335 12490.45 111.30 54572.82 88888.00 2015-12-01 01:01:40.625 335 12490.50 111.33 54572.82 88888.00 2015-12-01 01:01:40.750 335 12490.52 111.35 54572.85 88888.00 2015-12-01 01:01:40.875 335 12490.52 111.30 54572.88 88888.00 2015-12-01 01:01:41.000 335 12490.48 111.30 54572.85 88888.00 2015-12-01 01:01:41.125 335 12490.45 111.33 54572.88 88888.00 2015-12-01 01:01:41.250 335 12490.42 111.35 54572.88 88888.00 2015-12-01 01:01:41.375 335 12490.45 111.38 54572.85 88888.00 2015-12-01 01:01:41.500 335 12490.48 111.35 54572.88 88888.00 2015-12-01 01:01:41.625 335 12490.50 111.35 54572.88 88888.00 2015-12-01 01:01:41.750 335 12490.50 111.33 54572.88 88888.00 2015-12-01 01:01:41.875 335 12490.48 111.30 54572.88 88888.00 2015-12-01 01:01:42.000 335 12490.42 111.30 54572.88 88888.00 2015-12-01 01:01:42.125 335 12490.38 111.33 54572.88 88888.00 2015-12-01 01:01:42.250 335 12490.35 111.33 54572.90 88888.00 2015-12-01 01:01:42.375 335 12490.38 111.33 54572.95 88888.00 2015-12-01 01:01:42.500 335 12490.40 111.35 54572.95 88888.00 2015-12-01 01:01:42.625 335 12490.38 111.35 54572.90 88888.00 2015-12-01 01:01:42.750 335 12490.35 111.38 54572.90 88888.00 2015-12-01 01:01:42.875 335 12490.40 111.38 54572.93 88888.00 2015-12-01 01:01:43.000 335 12490.50 111.40 54572.93 88888.00 2015-12-01 01:01:43.125 335 12490.52 111.40 54572.95 88888.00 2015-12-01 01:01:43.250 335 12490.50 111.40 54572.95 88888.00 2015-12-01 01:01:43.375 335 12490.45 111.38 54572.95 88888.00 2015-12-01 01:01:43.500 335 12490.50 111.40 54572.95 88888.00 2015-12-01 01:01:43.625 335 12490.50 111.40 54572.93 88888.00 2015-12-01 01:01:43.750 335 12490.52 111.42 54572.95 88888.00 2015-12-01 01:01:43.875 335 12490.52 111.40 54572.95 88888.00 2015-12-01 01:01:44.000 335 12490.55 111.40 54572.97 88888.00 2015-12-01 01:01:44.125 335 12490.52 111.38 54573.00 88888.00 2015-12-01 01:01:44.250 335 12490.52 111.33 54573.00 88888.00 2015-12-01 01:01:44.375 335 12490.55 111.38 54572.97 88888.00 2015-12-01 01:01:44.500 335 12490.58 111.35 54572.97 88888.00 2015-12-01 01:01:44.625 335 12490.58 111.35 54572.97 88888.00 2015-12-01 01:01:44.750 335 12490.55 111.38 54572.95 88888.00 2015-12-01 01:01:44.875 335 12490.62 111.35 54572.95 88888.00 2015-12-01 01:01:45.000 335 12490.52 111.38 54572.95 88888.00 2015-12-01 01:01:45.125 335 12490.48 111.40 54572.97 88888.00 2015-12-01 01:01:45.250 335 12490.55 111.38 54573.00 88888.00 2015-12-01 01:01:45.375 335 12490.55 111.38 54572.97 88888.00 2015-12-01 01:01:45.500 335 12490.58 111.38 54572.97 88888.00 2015-12-01 01:01:45.625 335 12490.55 111.38 54573.00 88888.00 2015-12-01 01:01:45.750 335 12490.55 111.35 54573.00 88888.00 2015-12-01 01:01:45.875 335 12490.60 111.35 54573.00 88888.00 2015-12-01 01:01:46.000 335 12490.55 111.38 54572.97 88888.00 2015-12-01 01:01:46.125 335 12490.52 111.35 54573.00 88888.00 2015-12-01 01:01:46.250 335 12490.45 111.30 54573.00 88888.00 2015-12-01 01:01:46.375 335 12490.50 111.33 54573.00 88888.00 2015-12-01 01:01:46.500 335 12490.50 111.33 54573.03 88888.00 2015-12-01 01:01:46.625 335 12490.50 111.35 54573.03 88888.00 2015-12-01 01:01:46.750 335 12490.50 111.38 54573.05 88888.00 2015-12-01 01:01:46.875 335 12490.52 111.38 54573.03 88888.00 2015-12-01 01:01:47.000 335 12490.55 111.40 54573.00 88888.00 2015-12-01 01:01:47.125 335 12490.55 111.40 54573.00 88888.00 2015-12-01 01:01:47.250 335 12490.52 111.35 54573.03 88888.00 2015-12-01 01:01:47.375 335 12490.58 111.35 54573.05 88888.00 2015-12-01 01:01:47.500 335 12490.60 111.35 54573.05 88888.00 2015-12-01 01:01:47.625 335 12490.60 111.35 54573.00 88888.00 2015-12-01 01:01:47.750 335 12490.60 111.35 54572.97 88888.00 2015-12-01 01:01:47.875 335 12490.62 111.33 54573.00 88888.00 2015-12-01 01:01:48.000 335 12490.67 111.35 54573.03 88888.00 2015-12-01 01:01:48.125 335 12490.67 111.40 54573.07 88888.00 2015-12-01 01:01:48.250 335 12490.58 111.38 54573.10 88888.00 2015-12-01 01:01:48.375 335 12490.60 111.35 54573.07 88888.00 2015-12-01 01:01:48.500 335 12490.58 111.38 54573.10 88888.00 2015-12-01 01:01:48.625 335 12490.55 111.35 54573.10 88888.00 2015-12-01 01:01:48.750 335 12490.52 111.33 54573.10 88888.00 2015-12-01 01:01:48.875 335 12490.48 111.35 54573.10 88888.00 2015-12-01 01:01:49.000 335 12490.42 111.35 54573.10 88888.00 2015-12-01 01:01:49.125 335 12490.48 111.40 54573.12 88888.00 2015-12-01 01:01:49.250 335 12490.50 111.38 54573.10 88888.00 2015-12-01 01:01:49.375 335 12490.60 111.38 54573.10 88888.00 2015-12-01 01:01:49.500 335 12490.60 111.40 54573.10 88888.00 2015-12-01 01:01:49.625 335 12490.58 111.40 54573.12 88888.00 2015-12-01 01:01:49.750 335 12490.55 111.40 54573.10 88888.00 2015-12-01 01:01:49.875 335 12490.55 111.35 54573.10 88888.00 2015-12-01 01:01:50.000 335 12490.52 111.35 54573.12 88888.00 2015-12-01 01:01:50.125 335 12490.55 111.40 54573.15 88888.00 2015-12-01 01:01:50.250 335 12490.60 111.38 54573.18 88888.00 2015-12-01 01:01:50.375 335 12490.65 111.40 54573.18 88888.00 2015-12-01 01:01:50.500 335 12490.58 111.40 54573.18 88888.00 2015-12-01 01:01:50.625 335 12490.52 111.40 54573.18 88888.00 2015-12-01 01:01:50.750 335 12490.58 111.40 54573.18 88888.00 2015-12-01 01:01:50.875 335 12490.60 111.40 54573.18 88888.00 2015-12-01 01:01:51.000 335 12490.58 111.45 54573.18 88888.00 2015-12-01 01:01:51.125 335 12490.58 111.50 54573.20 88888.00 2015-12-01 01:01:51.250 335 12490.50 111.47 54573.20 88888.00 2015-12-01 01:01:51.375 335 12490.58 111.47 54573.18 88888.00 2015-12-01 01:01:51.500 335 12490.58 111.47 54573.20 88888.00 2015-12-01 01:01:51.625 335 12490.52 111.47 54573.20 88888.00 2015-12-01 01:01:51.750 335 12490.52 111.42 54573.22 88888.00 2015-12-01 01:01:51.875 335 12490.55 111.38 54573.20 88888.00 2015-12-01 01:01:52.000 335 12490.58 111.38 54573.18 88888.00 2015-12-01 01:01:52.125 335 12490.55 111.38 54573.20 88888.00 2015-12-01 01:01:52.250 335 12490.58 111.42 54573.22 88888.00 2015-12-01 01:01:52.375 335 12490.60 111.45 54573.22 88888.00 2015-12-01 01:01:52.500 335 12490.62 111.42 54573.22 88888.00 2015-12-01 01:01:52.625 335 12490.55 111.42 54573.22 88888.00 2015-12-01 01:01:52.750 335 12490.52 111.45 54573.22 88888.00 2015-12-01 01:01:52.875 335 12490.50 111.42 54573.28 88888.00 2015-12-01 01:01:53.000 335 12490.50 111.45 54573.28 88888.00 2015-12-01 01:01:53.125 335 12490.58 111.45 54573.28 88888.00 2015-12-01 01:01:53.250 335 12490.52 111.47 54573.28 88888.00 2015-12-01 01:01:53.375 335 12490.60 111.47 54573.30 88888.00 2015-12-01 01:01:53.500 335 12490.55 111.42 54573.30 88888.00 2015-12-01 01:01:53.625 335 12490.58 111.42 54573.30 88888.00 2015-12-01 01:01:53.750 335 12490.52 111.42 54573.30 88888.00 2015-12-01 01:01:53.875 335 12490.45 111.45 54573.30 88888.00 2015-12-01 01:01:54.000 335 12490.45 111.42 54573.28 88888.00 2015-12-01 01:01:54.125 335 12490.52 111.40 54573.28 88888.00 2015-12-01 01:01:54.250 335 12490.52 111.40 54573.32 88888.00 2015-12-01 01:01:54.375 335 12490.50 111.42 54573.32 88888.00 2015-12-01 01:01:54.500 335 12490.45 111.40 54573.32 88888.00 2015-12-01 01:01:54.625 335 12490.48 111.40 54573.32 88888.00 2015-12-01 01:01:54.750 335 12490.50 111.40 54573.35 88888.00 2015-12-01 01:01:54.875 335 12490.50 111.40 54573.35 88888.00 2015-12-01 01:01:55.000 335 12490.50 111.42 54573.35 88888.00 2015-12-01 01:01:55.125 335 12490.50 111.40 54573.38 88888.00 2015-12-01 01:01:55.250 335 12490.45 111.38 54573.38 88888.00 2015-12-01 01:01:55.375 335 12490.48 111.38 54573.40 88888.00 2015-12-01 01:01:55.500 335 12490.55 111.38 54573.38 88888.00 2015-12-01 01:01:55.625 335 12490.55 111.42 54573.35 88888.00 2015-12-01 01:01:55.750 335 12490.48 111.42 54573.35 88888.00 2015-12-01 01:01:55.875 335 12490.48 111.40 54573.35 88888.00 2015-12-01 01:01:56.000 335 12490.52 111.38 54573.35 88888.00 2015-12-01 01:01:56.125 335 12490.50 111.40 54573.38 88888.00 2015-12-01 01:01:56.250 335 12490.48 111.40 54573.38 88888.00 2015-12-01 01:01:56.375 335 12490.50 111.40 54573.40 88888.00 2015-12-01 01:01:56.500 335 12490.50 111.40 54573.40 88888.00 2015-12-01 01:01:56.625 335 12490.55 111.35 54573.38 88888.00 2015-12-01 01:01:56.750 335 12490.48 111.30 54573.32 88888.00 2015-12-01 01:01:56.875 335 12490.50 111.40 54573.32 88888.00 2015-12-01 01:01:57.000 335 12490.50 111.45 54573.38 88888.00 2015-12-01 01:01:57.125 335 12490.50 111.40 54573.38 88888.00 2015-12-01 01:01:57.250 335 12490.42 111.38 54573.40 88888.00 2015-12-01 01:01:57.375 335 12490.42 111.38 54573.40 88888.00 2015-12-01 01:01:57.500 335 12490.48 111.38 54573.40 88888.00 2015-12-01 01:01:57.625 335 12490.52 111.35 54573.43 88888.00 2015-12-01 01:01:57.750 335 12490.48 111.40 54573.45 88888.00 2015-12-01 01:01:57.875 335 12490.50 111.42 54573.45 88888.00 2015-12-01 01:01:58.000 335 12490.45 111.40 54573.45 88888.00 2015-12-01 01:01:58.125 335 12490.42 111.40 54573.45 88888.00 2015-12-01 01:01:58.250 335 12490.45 111.38 54573.45 88888.00 2015-12-01 01:01:58.375 335 12490.50 111.35 54573.47 88888.00 2015-12-01 01:01:58.500 335 12490.52 111.38 54573.47 88888.00 2015-12-01 01:01:58.625 335 12490.50 111.35 54573.45 88888.00 2015-12-01 01:01:58.750 335 12490.48 111.38 54573.47 88888.00 2015-12-01 01:01:58.875 335 12490.50 111.38 54573.45 88888.00 2015-12-01 01:01:59.000 335 12490.48 111.33 54573.47 88888.00 2015-12-01 01:01:59.125 335 12490.50 111.38 54573.47 88888.00 2015-12-01 01:01:59.250 335 12490.50 111.35 54573.45 88888.00 2015-12-01 01:01:59.375 335 12490.48 111.38 54573.45 88888.00 2015-12-01 01:01:59.500 335 12490.48 111.35 54573.47 88888.00 2015-12-01 01:01:59.625 335 12490.55 111.35 54573.45 88888.00 2015-12-01 01:01:59.750 335 12490.60 111.35 54573.45 88888.00 2015-12-01 01:01:59.875 335 12490.55 111.35 54573.47 88888.00 2015-12-01 01:02:00.000 335 12490.50 111.35 54573.50 88888.00 2015-12-01 01:02:00.125 335 12490.52 111.38 54573.53 88888.00 2015-12-01 01:02:00.250 335 12490.48 111.38 54573.53 88888.00 2015-12-01 01:02:00.375 335 12490.50 111.40 54573.53 88888.00 2015-12-01 01:02:00.500 335 12490.55 111.40 54573.53 88888.00 2015-12-01 01:02:00.625 335 12490.60 111.38 54573.50 88888.00 2015-12-01 01:02:00.750 335 12490.52 111.33 54573.50 88888.00 2015-12-01 01:02:00.875 335 12490.55 111.30 54573.53 88888.00 2015-12-01 01:02:01.000 335 12490.50 111.30 54573.50 88888.00 2015-12-01 01:02:01.125 335 12490.50 111.33 54573.50 88888.00 2015-12-01 01:02:01.250 335 12490.45 111.33 54573.50 88888.00 2015-12-01 01:02:01.375 335 12490.48 111.33 54573.53 88888.00 2015-12-01 01:02:01.500 335 12490.50 111.28 54573.55 88888.00 2015-12-01 01:02:01.625 335 12490.42 111.30 54573.53 88888.00 2015-12-01 01:02:01.750 335 12490.38 111.33 54573.55 88888.00 2015-12-01 01:02:01.875 335 12490.42 111.33 54573.55 88888.00 2015-12-01 01:02:02.000 335 12490.45 111.33 54573.50 88888.00 2015-12-01 01:02:02.125 335 12490.42 111.30 54573.55 88888.00 2015-12-01 01:02:02.250 335 12490.38 111.28 54573.57 88888.00 2015-12-01 01:02:02.375 335 12490.40 111.30 54573.57 88888.00 2015-12-01 01:02:02.500 335 12490.38 111.33 54573.55 88888.00 2015-12-01 01:02:02.625 335 12490.38 111.35 54573.55 88888.00 2015-12-01 01:02:02.750 335 12490.40 111.33 54573.55 88888.00 2015-12-01 01:02:02.875 335 12490.45 111.33 54573.55 88888.00 2015-12-01 01:02:03.000 335 12490.45 111.30 54573.57 88888.00 2015-12-01 01:02:03.125 335 12490.45 111.30 54573.62 88888.00 2015-12-01 01:02:03.250 335 12490.40 111.35 54573.60 88888.00 2015-12-01 01:02:03.375 335 12490.45 111.33 54573.60 88888.00 2015-12-01 01:02:03.500 335 12490.42 111.30 54573.62 88888.00 2015-12-01 01:02:03.625 335 12490.40 111.28 54573.65 88888.00 2015-12-01 01:02:03.750 335 12490.42 111.30 54573.62 88888.00 2015-12-01 01:02:03.875 335 12490.40 111.33 54573.60 88888.00 2015-12-01 01:02:04.000 335 12490.40 111.30 54573.62 88888.00 2015-12-01 01:02:04.125 335 12490.38 111.30 54573.62 88888.00 2015-12-01 01:02:04.250 335 12490.33 111.33 54573.65 88888.00 2015-12-01 01:02:04.375 335 12490.40 111.35 54573.62 88888.00 2015-12-01 01:02:04.500 335 12490.40 111.35 54573.65 88888.00 2015-12-01 01:02:04.625 335 12490.38 111.35 54573.62 88888.00 2015-12-01 01:02:04.750 335 12490.33 111.33 54573.62 88888.00 2015-12-01 01:02:04.875 335 12490.38 111.30 54573.65 88888.00 2015-12-01 01:02:05.000 335 12490.40 111.30 54573.65 88888.00 2015-12-01 01:02:05.125 335 12490.42 111.30 54573.68 88888.00 2015-12-01 01:02:05.250 335 12490.38 111.33 54573.65 88888.00 2015-12-01 01:02:05.375 335 12490.40 111.33 54573.68 88888.00 2015-12-01 01:02:05.500 335 12490.38 111.35 54573.68 88888.00 2015-12-01 01:02:05.625 335 12490.38 111.30 54573.65 88888.00 2015-12-01 01:02:05.750 335 12490.38 111.30 54573.65 88888.00 2015-12-01 01:02:05.875 335 12490.38 111.33 54573.65 88888.00 2015-12-01 01:02:06.000 335 12490.42 111.35 54573.68 88888.00 2015-12-01 01:02:06.125 335 12490.45 111.38 54573.70 88888.00 2015-12-01 01:02:06.250 335 12490.40 111.33 54573.70 88888.00 2015-12-01 01:02:06.375 335 12490.48 111.30 54573.68 88888.00 2015-12-01 01:02:06.500 335 12490.48 111.28 54573.68 88888.00 2015-12-01 01:02:06.625 335 12490.42 111.28 54573.68 88888.00 2015-12-01 01:02:06.750 335 12490.42 111.30 54573.68 88888.00 2015-12-01 01:02:06.875 335 12490.45 111.28 54573.70 88888.00 2015-12-01 01:02:07.000 335 12490.48 111.30 54573.70 88888.00 2015-12-01 01:02:07.125 335 12490.42 111.30 54573.70 88888.00 2015-12-01 01:02:07.250 335 12490.40 111.25 54573.72 88888.00 2015-12-01 01:02:07.375 335 12490.40 111.22 54573.75 88888.00 2015-12-01 01:02:07.500 335 12490.38 111.22 54573.75 88888.00 2015-12-01 01:02:07.625 335 12490.35 111.20 54573.75 88888.00 2015-12-01 01:02:07.750 335 12490.40 111.25 54573.72 88888.00 2015-12-01 01:02:07.875 335 12490.45 111.25 54573.72 88888.00 2015-12-01 01:02:08.000 335 12490.45 111.20 54573.75 88888.00 2015-12-01 01:02:08.125 335 12490.38 111.25 54573.78 88888.00 2015-12-01 01:02:08.250 335 12490.30 111.22 54573.78 88888.00 2015-12-01 01:02:08.375 335 12490.38 111.22 54573.75 88888.00 2015-12-01 01:02:08.500 335 12490.38 111.25 54573.78 88888.00 2015-12-01 01:02:08.625 335 12490.38 111.25 54573.78 88888.00 2015-12-01 01:02:08.750 335 12490.40 111.22 54573.75 88888.00 2015-12-01 01:02:08.875 335 12490.38 111.20 54573.78 88888.00 2015-12-01 01:02:09.000 335 12490.30 111.20 54573.80 88888.00 2015-12-01 01:02:09.125 335 12490.25 111.22 54573.82 88888.00 2015-12-01 01:02:09.250 335 12490.25 111.22 54573.80 88888.00 2015-12-01 01:02:09.375 335 12490.27 111.22 54573.80 88888.00 2015-12-01 01:02:09.500 335 12490.27 111.22 54573.82 88888.00 2015-12-01 01:02:09.625 335 12490.27 111.22 54573.80 88888.00 2015-12-01 01:02:09.750 335 12490.33 111.22 54573.82 88888.00 2015-12-01 01:02:09.875 335 12490.38 111.22 54573.82 88888.00 2015-12-01 01:02:10.000 335 12490.38 111.20 54573.82 88888.00 2015-12-01 01:02:10.125 335 12490.40 111.20 54573.85 88888.00 2015-12-01 01:02:10.250 335 12490.33 111.22 54573.85 88888.00 2015-12-01 01:02:10.375 335 12490.33 111.22 54573.85 88888.00 2015-12-01 01:02:10.500 335 12490.25 111.20 54573.88 88888.00 2015-12-01 01:02:10.625 335 12490.27 111.17 54573.88 88888.00 2015-12-01 01:02:10.750 335 12490.25 111.20 54573.85 88888.00 2015-12-01 01:02:10.875 335 12490.30 111.17 54573.90 88888.00 2015-12-01 01:02:11.000 335 12490.30 111.22 54573.88 88888.00 2015-12-01 01:02:11.125 335 12490.23 111.22 54573.88 88888.00 2015-12-01 01:02:11.250 335 12490.23 111.20 54573.85 88888.00 2015-12-01 01:02:11.375 335 12490.27 111.20 54573.82 88888.00 2015-12-01 01:02:11.500 335 12490.27 111.20 54573.88 88888.00 2015-12-01 01:02:11.625 335 12490.33 111.20 54573.90 88888.00 2015-12-01 01:02:11.750 335 12490.35 111.22 54573.88 88888.00 2015-12-01 01:02:11.875 335 12490.33 111.22 54573.90 88888.00 2015-12-01 01:02:12.000 335 12490.27 111.22 54573.88 88888.00 2015-12-01 01:02:12.125 335 12490.25 111.22 54573.88 88888.00 2015-12-01 01:02:12.250 335 12490.17 111.20 54573.88 88888.00 2015-12-01 01:02:12.375 335 12490.25 111.20 54573.88 88888.00 2015-12-01 01:02:12.500 335 12490.27 111.17 54573.90 88888.00 2015-12-01 01:02:12.625 335 12490.30 111.15 54573.90 88888.00 2015-12-01 01:02:12.750 335 12490.27 111.15 54573.90 88888.00 2015-12-01 01:02:12.875 335 12490.23 111.15 54573.90 88888.00 2015-12-01 01:02:13.000 335 12490.23 111.15 54573.90 88888.00 2015-12-01 01:02:13.125 335 12490.25 111.20 54573.93 88888.00 2015-12-01 01:02:13.250 335 12490.20 111.22 54573.95 88888.00 2015-12-01 01:02:13.375 335 12490.25 111.20 54573.95 88888.00 2015-12-01 01:02:13.500 335 12490.27 111.17 54573.95 88888.00 2015-12-01 01:02:13.625 335 12490.27 111.20 54573.95 88888.00 2015-12-01 01:02:13.750 335 12490.27 111.17 54573.95 88888.00 2015-12-01 01:02:13.875 335 12490.27 111.17 54573.95 88888.00 2015-12-01 01:02:14.000 335 12490.30 111.20 54573.95 88888.00 2015-12-01 01:02:14.125 335 12490.27 111.20 54573.95 88888.00 2015-12-01 01:02:14.250 335 12490.23 111.17 54573.95 88888.00 2015-12-01 01:02:14.375 335 12490.23 111.17 54573.95 88888.00 2015-12-01 01:02:14.500 335 12490.23 111.12 54573.95 88888.00 2015-12-01 01:02:14.625 335 12490.20 111.15 54573.95 88888.00 2015-12-01 01:02:14.750 335 12490.17 111.15 54573.95 88888.00 2015-12-01 01:02:14.875 335 12490.17 111.15 54573.93 88888.00 2015-12-01 01:02:15.000 335 12490.20 111.12 54573.95 88888.00 2015-12-01 01:02:15.125 335 12490.20 111.12 54573.95 88888.00 2015-12-01 01:02:15.250 335 12490.17 111.12 54573.97 88888.00 2015-12-01 01:02:15.375 335 12490.23 111.12 54574.00 88888.00 2015-12-01 01:02:15.500 335 12490.25 111.15 54574.03 88888.00 2015-12-01 01:02:15.625 335 12490.23 111.15 54574.03 88888.00 2015-12-01 01:02:15.750 335 12490.17 111.15 54574.00 88888.00 2015-12-01 01:02:15.875 335 12490.10 111.12 54574.00 88888.00 2015-12-01 01:02:16.000 335 12490.20 111.12 54574.00 88888.00 2015-12-01 01:02:16.125 335 12490.23 111.17 54573.95 88888.00 2015-12-01 01:02:16.250 335 12490.23 111.12 54574.00 88888.00 2015-12-01 01:02:16.375 335 12490.20 111.10 54574.00 88888.00 2015-12-01 01:02:16.500 335 12490.23 111.12 54574.00 88888.00 2015-12-01 01:02:16.625 335 12490.23 111.12 54574.00 88888.00 2015-12-01 01:02:16.750 335 12490.20 111.12 54574.00 88888.00 2015-12-01 01:02:16.875 335 12490.15 111.12 54574.03 88888.00 2015-12-01 01:02:17.000 335 12490.10 111.10 54574.03 88888.00 2015-12-01 01:02:17.125 335 12490.08 111.08 54574.05 88888.00 2015-12-01 01:02:17.250 335 12490.10 111.10 54574.05 88888.00 2015-12-01 01:02:17.375 335 12490.15 111.08 54574.07 88888.00 2015-12-01 01:02:17.500 335 12490.20 111.08 54574.07 88888.00 2015-12-01 01:02:17.625 335 12490.17 111.05 54574.05 88888.00 2015-12-01 01:02:17.750 335 12490.12 111.05 54574.03 88888.00 2015-12-01 01:02:17.875 335 12490.10 111.08 54574.07 88888.00 2015-12-01 01:02:18.000 335 12490.10 111.08 54574.07 88888.00 2015-12-01 01:02:18.125 335 12490.12 111.00 54574.07 88888.00 2015-12-01 01:02:18.250 335 12490.10 111.00 54574.12 88888.00 2015-12-01 01:02:18.375 335 12490.08 111.05 54574.12 88888.00 2015-12-01 01:02:18.500 335 12490.05 111.08 54574.10 88888.00 2015-12-01 01:02:18.625 335 12489.95 111.10 54574.07 88888.00 2015-12-01 01:02:18.750 335 12489.95 111.10 54574.10 88888.00 2015-12-01 01:02:18.875 335 12490.02 111.12 54574.10 88888.00 2015-12-01 01:02:19.000 335 12490.08 111.12 54574.10 88888.00 2015-12-01 01:02:19.125 335 12490.05 111.12 54574.07 88888.00 2015-12-01 01:02:19.250 335 12489.98 111.10 54574.12 88888.00 2015-12-01 01:02:19.375 335 12489.98 111.10 54574.12 88888.00 2015-12-01 01:02:19.500 335 12489.98 111.08 54574.15 88888.00 2015-12-01 01:02:19.625 335 12489.95 111.10 54574.15 88888.00 2015-12-01 01:02:19.750 335 12490.00 111.10 54574.15 88888.00 2015-12-01 01:02:19.875 335 12490.02 111.12 54574.12 88888.00 2015-12-01 01:02:20.000 335 12490.02 111.10 54574.15 88888.00 2015-12-01 01:02:20.125 335 12490.05 111.10 54574.12 88888.00 2015-12-01 01:02:20.250 335 12490.00 111.08 54574.18 88888.00 2015-12-01 01:02:20.375 335 12490.00 111.08 54574.20 88888.00 2015-12-01 01:02:20.500 335 12489.98 111.08 54574.18 88888.00 2015-12-01 01:02:20.625 335 12489.92 111.10 54574.15 88888.00 2015-12-01 01:02:20.750 335 12489.95 111.12 54574.15 88888.00 2015-12-01 01:02:20.875 335 12489.98 111.12 54574.18 88888.00 2015-12-01 01:02:21.000 335 12489.92 111.05 54574.15 88888.00 2015-12-01 01:02:21.125 335 12489.90 111.03 54574.18 88888.00 2015-12-01 01:02:21.250 335 12489.88 111.05 54574.20 88888.00 2015-12-01 01:02:21.375 335 12489.95 111.05 54574.18 88888.00 2015-12-01 01:02:21.500 335 12489.92 111.05 54574.18 88888.00 2015-12-01 01:02:21.625 335 12489.95 111.10 54574.18 88888.00 2015-12-01 01:02:21.750 335 12490.00 111.08 54574.18 88888.00 2015-12-01 01:02:21.875 335 12489.98 111.05 54574.20 88888.00 2015-12-01 01:02:22.000 335 12489.92 111.08 54574.20 88888.00 2015-12-01 01:02:22.125 335 12489.88 111.05 54574.22 88888.00 2015-12-01 01:02:22.250 335 12489.88 111.05 54574.22 88888.00 2015-12-01 01:02:22.375 335 12489.95 111.08 54574.22 88888.00 2015-12-01 01:02:22.500 335 12489.95 111.08 54574.25 88888.00 2015-12-01 01:02:22.625 335 12489.92 111.08 54574.22 88888.00 2015-12-01 01:02:22.750 335 12489.92 111.08 54574.22 88888.00 2015-12-01 01:02:22.875 335 12489.90 111.08 54574.22 88888.00 2015-12-01 01:02:23.000 335 12489.88 111.08 54574.22 88888.00 2015-12-01 01:02:23.125 335 12489.83 111.05 54574.22 88888.00 2015-12-01 01:02:23.250 335 12489.80 111.00 54574.25 88888.00 2015-12-01 01:02:23.375 335 12489.88 111.03 54574.25 88888.00 2015-12-01 01:02:23.500 335 12489.88 111.03 54574.25 88888.00 2015-12-01 01:02:23.625 335 12489.80 111.00 54574.25 88888.00 2015-12-01 01:02:23.750 335 12489.77 110.97 54574.25 88888.00 2015-12-01 01:02:23.875 335 12489.80 110.97 54574.30 88888.00 2015-12-01 01:02:24.000 335 12489.83 111.00 54574.28 88888.00 2015-12-01 01:02:24.125 335 12489.83 111.00 54574.28 88888.00 2015-12-01 01:02:24.250 335 12489.77 111.03 54574.28 88888.00 2015-12-01 01:02:24.375 335 12489.77 111.05 54574.25 88888.00 2015-12-01 01:02:24.500 335 12489.80 111.03 54574.28 88888.00 2015-12-01 01:02:24.625 335 12489.77 111.00 54574.30 88888.00 2015-12-01 01:02:24.750 335 12489.83 111.00 54574.32 88888.00 2015-12-01 01:02:24.875 335 12489.80 111.00 54574.30 88888.00 2015-12-01 01:02:25.000 335 12489.77 111.05 54574.30 88888.00 2015-12-01 01:02:25.125 335 12489.80 111.08 54574.30 88888.00 2015-12-01 01:02:25.250 335 12489.80 111.00 54574.32 88888.00 2015-12-01 01:02:25.375 335 12489.80 111.00 54574.32 88888.00 2015-12-01 01:02:25.500 335 12489.73 111.03 54574.30 88888.00 2015-12-01 01:02:25.625 335 12489.70 111.03 54574.30 88888.00 2015-12-01 01:02:25.750 335 12489.73 111.00 54574.28 88888.00 2015-12-01 01:02:25.875 335 12489.70 110.97 54574.30 88888.00 2015-12-01 01:02:26.000 335 12489.65 111.00 54574.30 88888.00 2015-12-01 01:02:26.125 335 12489.70 110.97 54574.32 88888.00 2015-12-01 01:02:26.250 335 12489.73 110.95 54574.32 88888.00 2015-12-01 01:02:26.375 335 12489.75 110.97 54574.32 88888.00 2015-12-01 01:02:26.500 335 12489.73 110.97 54574.35 88888.00 2015-12-01 01:02:26.625 335 12489.73 110.97 54574.35 88888.00 2015-12-01 01:02:26.750 335 12489.75 110.97 54574.38 88888.00 2015-12-01 01:02:26.875 335 12489.75 110.95 54574.38 88888.00 2015-12-01 01:02:27.000 335 12489.77 110.92 54574.35 88888.00 2015-12-01 01:02:27.125 335 12489.80 110.90 54574.38 88888.00 2015-12-01 01:02:27.250 335 12489.73 110.92 54574.35 88888.00 2015-12-01 01:02:27.375 335 12489.70 110.92 54574.32 88888.00 2015-12-01 01:02:27.500 335 12489.70 110.90 54574.38 88888.00 2015-12-01 01:02:27.625 335 12489.73 110.90 54574.38 88888.00 2015-12-01 01:02:27.750 335 12489.83 110.92 54574.38 88888.00 2015-12-01 01:02:27.875 335 12489.83 110.95 54574.40 88888.00 2015-12-01 01:02:28.000 335 12489.77 110.92 54574.38 88888.00 2015-12-01 01:02:28.125 335 12489.70 110.90 54574.40 88888.00 2015-12-01 01:02:28.250 335 12489.65 110.90 54574.40 88888.00 2015-12-01 01:02:28.375 335 12489.73 110.88 54574.38 88888.00 2015-12-01 01:02:28.500 335 12489.77 110.90 54574.38 88888.00 2015-12-01 01:02:28.625 335 12489.75 110.88 54574.40 88888.00 2015-12-01 01:02:28.750 335 12489.75 110.90 54574.43 88888.00 2015-12-01 01:02:28.875 335 12489.77 110.85 54574.43 88888.00 2015-12-01 01:02:29.000 335 12489.80 110.85 54574.40 88888.00 2015-12-01 01:02:29.125 335 12489.80 110.85 54574.40 88888.00 2015-12-01 01:02:29.250 335 12489.77 110.85 54574.43 88888.00 2015-12-01 01:02:29.375 335 12489.73 110.88 54574.40 88888.00 2015-12-01 01:02:29.500 335 12489.73 110.88 54574.40 88888.00 2015-12-01 01:02:29.625 335 12489.75 110.85 54574.43 88888.00 2015-12-01 01:02:29.750 335 12489.73 110.83 54574.40 88888.00 2015-12-01 01:02:29.875 335 12489.70 110.83 54574.43 88888.00 2015-12-01 01:02:30.000 335 12489.70 110.83 54574.43 88888.00 2015-12-01 01:02:30.125 335 12489.67 110.85 54574.43 88888.00 2015-12-01 01:02:30.250 335 12489.65 110.88 54574.43 88888.00 2015-12-01 01:02:30.375 335 12489.70 110.85 54574.43 88888.00 2015-12-01 01:02:30.500 335 12489.70 110.83 54574.45 88888.00 2015-12-01 01:02:30.625 335 12489.73 110.83 54574.43 88888.00 2015-12-01 01:02:30.750 335 12489.73 110.83 54574.40 88888.00 2015-12-01 01:02:30.875 335 12489.70 110.85 54574.40 88888.00 2015-12-01 01:02:31.000 335 12489.70 110.83 54574.43 88888.00 2015-12-01 01:02:31.125 335 12489.70 110.80 54574.47 88888.00 2015-12-01 01:02:31.250 335 12489.67 110.80 54574.45 88888.00 2015-12-01 01:02:31.375 335 12489.67 110.78 54574.45 88888.00 2015-12-01 01:02:31.500 335 12489.73 110.83 54574.45 88888.00 2015-12-01 01:02:31.625 335 12489.73 110.83 54574.47 88888.00 2015-12-01 01:02:31.750 335 12489.73 110.80 54574.45 88888.00 2015-12-01 01:02:31.875 335 12489.70 110.78 54574.45 88888.00 2015-12-01 01:02:32.000 335 12489.70 110.78 54574.45 88888.00 2015-12-01 01:02:32.125 335 12489.67 110.78 54574.47 88888.00 2015-12-01 01:02:32.250 335 12489.70 110.78 54574.50 88888.00 2015-12-01 01:02:32.375 335 12489.75 110.80 54574.47 88888.00 2015-12-01 01:02:32.500 335 12489.75 110.75 54574.47 88888.00 2015-12-01 01:02:32.625 335 12489.75 110.72 54574.47 88888.00 2015-12-01 01:02:32.750 335 12489.75 110.72 54574.47 88888.00 2015-12-01 01:02:32.875 335 12489.73 110.75 54574.47 88888.00 2015-12-01 01:02:33.000 335 12489.73 110.78 54574.47 88888.00 2015-12-01 01:02:33.125 335 12489.75 110.75 54574.47 88888.00 2015-12-01 01:02:33.250 335 12489.73 110.72 54574.47 88888.00 2015-12-01 01:02:33.375 335 12489.67 110.72 54574.47 88888.00 2015-12-01 01:02:33.500 335 12489.65 110.75 54574.47 88888.00 2015-12-01 01:02:33.625 335 12489.70 110.72 54574.47 88888.00 2015-12-01 01:02:33.750 335 12489.70 110.70 54574.47 88888.00 2015-12-01 01:02:33.875 335 12489.62 110.72 54574.47 88888.00 2015-12-01 01:02:34.000 335 12489.60 110.75 54574.50 88888.00 2015-12-01 01:02:34.125 335 12489.62 110.70 54574.50 88888.00 2015-12-01 01:02:34.250 335 12489.65 110.70 54574.50 88888.00 2015-12-01 01:02:34.375 335 12489.70 110.70 54574.50 88888.00 2015-12-01 01:02:34.500 335 12489.70 110.67 54574.47 88888.00 2015-12-01 01:02:34.625 335 12489.67 110.67 54574.50 88888.00 2015-12-01 01:02:34.750 335 12489.62 110.65 54574.50 88888.00 2015-12-01 01:02:34.875 335 12489.60 110.67 54574.53 88888.00 2015-12-01 01:02:35.000 335 12489.62 110.65 54574.55 88888.00 2015-12-01 01:02:35.125 335 12489.60 110.67 54574.55 88888.00 2015-12-01 01:02:35.250 335 12489.55 110.67 54574.55 88888.00 2015-12-01 01:02:35.375 335 12489.62 110.67 54574.53 88888.00 2015-12-01 01:02:35.500 335 12489.60 110.70 54574.53 88888.00 2015-12-01 01:02:35.625 335 12489.52 110.67 54574.53 88888.00 2015-12-01 01:02:35.750 335 12489.52 110.60 54574.53 88888.00 2015-12-01 01:02:35.875 335 12489.60 110.60 54574.53 88888.00 2015-12-01 01:02:36.000 335 12489.67 110.62 54574.53 88888.00 2015-12-01 01:02:36.125 335 12489.67 110.62 54574.53 88888.00 2015-12-01 01:02:36.250 335 12489.60 110.65 54574.53 88888.00 2015-12-01 01:02:36.375 335 12489.58 110.65 54574.55 88888.00 2015-12-01 01:02:36.500 335 12489.58 110.62 54574.55 88888.00 2015-12-01 01:02:36.625 335 12489.65 110.65 54574.55 88888.00 2015-12-01 01:02:36.750 335 12489.62 110.67 54574.55 88888.00 2015-12-01 01:02:36.875 335 12489.55 110.65 54574.57 88888.00 2015-12-01 01:02:37.000 335 12489.62 110.62 54574.55 88888.00 2015-12-01 01:02:37.125 335 12489.65 110.60 54574.55 88888.00 2015-12-01 01:02:37.250 335 12489.52 110.58 54574.55 88888.00 2015-12-01 01:02:37.375 335 12489.50 110.62 54574.57 88888.00 2015-12-01 01:02:37.500 335 12489.52 110.62 54574.60 88888.00 2015-12-01 01:02:37.625 335 12489.52 110.60 54574.60 88888.00 2015-12-01 01:02:37.750 335 12489.52 110.60 54574.57 88888.00 2015-12-01 01:02:37.875 335 12489.50 110.60 54574.60 88888.00 2015-12-01 01:02:38.000 335 12489.48 110.58 54574.57 88888.00 2015-12-01 01:02:38.125 335 12489.45 110.58 54574.55 88888.00 2015-12-01 01:02:38.250 335 12489.40 110.55 54574.55 88888.00 2015-12-01 01:02:38.375 335 12489.48 110.60 54574.60 88888.00 2015-12-01 01:02:38.500 335 12489.48 110.60 54574.60 88888.00 2015-12-01 01:02:38.625 335 12489.45 110.60 54574.60 88888.00 2015-12-01 01:02:38.750 335 12489.52 110.60 54574.60 88888.00 2015-12-01 01:02:38.875 335 12489.55 110.60 54574.60 88888.00 2015-12-01 01:02:39.000 335 12489.55 110.58 54574.57 88888.00 2015-12-01 01:02:39.125 335 12489.48 110.58 54574.60 88888.00 2015-12-01 01:02:39.250 335 12489.42 110.58 54574.60 88888.00 2015-12-01 01:02:39.375 335 12489.42 110.58 54574.60 88888.00 2015-12-01 01:02:39.500 335 12489.42 110.55 54574.60 88888.00 2015-12-01 01:02:39.625 335 12489.45 110.58 54574.60 88888.00 2015-12-01 01:02:39.750 335 12489.45 110.53 54574.60 88888.00 2015-12-01 01:02:39.875 335 12489.45 110.50 54574.60 88888.00 2015-12-01 01:02:40.000 335 12489.42 110.53 54574.60 88888.00 2015-12-01 01:02:40.125 335 12489.45 110.50 54574.60 88888.00 2015-12-01 01:02:40.250 335 12489.48 110.55 54574.60 88888.00 2015-12-01 01:02:40.375 335 12489.52 110.55 54574.62 88888.00 2015-12-01 01:02:40.500 335 12489.45 110.53 54574.62 88888.00 2015-12-01 01:02:40.625 335 12489.45 110.55 54574.62 88888.00 2015-12-01 01:02:40.750 335 12489.48 110.55 54574.62 88888.00 2015-12-01 01:02:40.875 335 12489.50 110.50 54574.62 88888.00 2015-12-01 01:02:41.000 335 12489.50 110.55 54574.62 88888.00 2015-12-01 01:02:41.125 335 12489.52 110.58 54574.62 88888.00 2015-12-01 01:02:41.250 335 12489.48 110.53 54574.65 88888.00 2015-12-01 01:02:41.375 335 12489.45 110.50 54574.65 88888.00 2015-12-01 01:02:41.500 335 12489.40 110.50 54574.65 88888.00 2015-12-01 01:02:41.625 335 12489.38 110.50 54574.68 88888.00 2015-12-01 01:02:41.750 335 12489.38 110.47 54574.62 88888.00 2015-12-01 01:02:41.875 335 12489.42 110.47 54574.65 88888.00 2015-12-01 01:02:42.000 335 12489.48 110.47 54574.65 88888.00 2015-12-01 01:02:42.125 335 12489.45 110.45 54574.65 88888.00 2015-12-01 01:02:42.250 335 12489.35 110.42 54574.68 88888.00 2015-12-01 01:02:42.375 335 12489.38 110.42 54574.65 88888.00 2015-12-01 01:02:42.500 335 12489.40 110.45 54574.68 88888.00 2015-12-01 01:02:42.625 335 12489.38 110.42 54574.68 88888.00 2015-12-01 01:02:42.750 335 12489.33 110.42 54574.68 88888.00 2015-12-01 01:02:42.875 335 12489.40 110.45 54574.65 88888.00 2015-12-01 01:02:43.000 335 12489.42 110.42 54574.65 88888.00 2015-12-01 01:02:43.125 335 12489.42 110.42 54574.68 88888.00 2015-12-01 01:02:43.250 335 12489.40 110.42 54574.70 88888.00 2015-12-01 01:02:43.375 335 12489.40 110.42 54574.70 88888.00 2015-12-01 01:02:43.500 335 12489.42 110.40 54574.68 88888.00 2015-12-01 01:02:43.625 335 12489.38 110.38 54574.68 88888.00 2015-12-01 01:02:43.750 335 12489.35 110.38 54574.68 88888.00 2015-12-01 01:02:43.875 335 12489.30 110.38 54574.68 88888.00 2015-12-01 01:02:44.000 335 12489.30 110.40 54574.62 88888.00 2015-12-01 01:02:44.125 335 12489.38 110.40 54574.68 88888.00 2015-12-01 01:02:44.250 335 12489.42 110.38 54574.70 88888.00 2015-12-01 01:02:44.375 335 12489.40 110.38 54574.70 88888.00 2015-12-01 01:02:44.500 335 12489.38 110.40 54574.68 88888.00 2015-12-01 01:02:44.625 335 12489.35 110.42 54574.70 88888.00 2015-12-01 01:02:44.750 335 12489.38 110.42 54574.72 88888.00 2015-12-01 01:02:44.875 335 12489.27 110.38 54574.70 88888.00 2015-12-01 01:02:45.000 335 12489.23 110.35 54574.68 88888.00 2015-12-01 01:02:45.125 335 12489.25 110.38 54574.70 88888.00 2015-12-01 01:02:45.250 335 12489.25 110.35 54574.70 88888.00 2015-12-01 01:02:45.375 335 12489.25 110.33 54574.68 88888.00 2015-12-01 01:02:45.500 335 12489.25 110.35 54574.70 88888.00 2015-12-01 01:02:45.625 335 12489.25 110.35 54574.70 88888.00 2015-12-01 01:02:45.750 335 12489.27 110.35 54574.68 88888.00 2015-12-01 01:02:45.875 335 12489.25 110.33 54574.68 88888.00 2015-12-01 01:02:46.000 335 12489.23 110.33 54574.70 88888.00 2015-12-01 01:02:46.125 335 12489.20 110.33 54574.70 88888.00 2015-12-01 01:02:46.250 335 12489.12 110.33 54574.70 88888.00 2015-12-01 01:02:46.375 335 12489.12 110.35 54574.72 88888.00 2015-12-01 01:02:46.500 335 12489.17 110.35 54574.72 88888.00 2015-12-01 01:02:46.625 335 12489.15 110.33 54574.72 88888.00 2015-12-01 01:02:46.750 335 12489.17 110.35 54574.72 88888.00 2015-12-01 01:02:46.875 335 12489.15 110.35 54574.72 88888.00 2015-12-01 01:02:47.000 335 12489.20 110.38 54574.72 88888.00 2015-12-01 01:02:47.125 335 12489.23 110.33 54574.75 88888.00 2015-12-01 01:02:47.250 335 12489.17 110.30 54574.75 88888.00 2015-12-01 01:02:47.375 335 12489.23 110.30 54574.72 88888.00 2015-12-01 01:02:47.500 335 12489.23 110.33 54574.72 88888.00 2015-12-01 01:02:47.625 335 12489.17 110.33 54574.75 88888.00 2015-12-01 01:02:47.750 335 12489.15 110.28 54574.72 88888.00 2015-12-01 01:02:47.875 335 12489.10 110.25 54574.72 88888.00 2015-12-01 01:02:48.000 335 12489.12 110.25 54574.72 88888.00 2015-12-01 01:02:48.125 335 12489.10 110.25 54574.72 88888.00 2015-12-01 01:02:48.250 335 12489.10 110.22 54574.72 88888.00 2015-12-01 01:02:48.375 335 12489.15 110.25 54574.70 88888.00 2015-12-01 01:02:48.500 335 12489.17 110.20 54574.72 88888.00 2015-12-01 01:02:48.625 335 12489.15 110.20 54574.75 88888.00 2015-12-01 01:02:48.750 335 12489.12 110.20 54574.72 88888.00 2015-12-01 01:02:48.875 335 12489.17 110.20 54574.72 88888.00 2015-12-01 01:02:49.000 335 12489.20 110.22 54574.72 88888.00 2015-12-01 01:02:49.125 335 12489.15 110.22 54574.72 88888.00 2015-12-01 01:02:49.250 335 12489.08 110.22 54574.75 88888.00 2015-12-01 01:02:49.375 335 12489.10 110.22 54574.75 88888.00 2015-12-01 01:02:49.500 335 12489.12 110.20 54574.75 88888.00 2015-12-01 01:02:49.625 335 12489.08 110.17 54574.72 88888.00 2015-12-01 01:02:49.750 335 12489.08 110.20 54574.75 88888.00 2015-12-01 01:02:49.875 335 12489.10 110.20 54574.75 88888.00 2015-12-01 01:02:50.000 335 12489.10 110.20 54574.78 88888.00 2015-12-01 01:02:50.125 335 12489.12 110.20 54574.75 88888.00 2015-12-01 01:02:50.250 335 12489.10 110.15 54574.78 88888.00 2015-12-01 01:02:50.375 335 12489.12 110.15 54574.78 88888.00 2015-12-01 01:02:50.500 335 12489.12 110.12 54574.75 88888.00 2015-12-01 01:02:50.625 335 12489.17 110.12 54574.70 88888.00 2015-12-01 01:02:50.750 335 12489.23 110.17 54574.70 88888.00 2015-12-01 01:02:50.875 335 12489.23 110.12 54574.75 88888.00 2015-12-01 01:02:51.000 335 12489.20 110.10 54574.75 88888.00 2015-12-01 01:02:51.125 335 12489.05 110.10 54574.78 88888.00 2015-12-01 01:02:51.250 335 12488.95 110.08 54574.78 88888.00 2015-12-01 01:02:51.375 335 12488.95 110.10 54574.78 88888.00 2015-12-01 01:02:51.500 335 12489.05 110.08 54574.75 88888.00 2015-12-01 01:02:51.625 335 12489.08 110.12 54574.78 88888.00 2015-12-01 01:02:51.750 335 12489.08 110.12 54574.78 88888.00 2015-12-01 01:02:51.875 335 12489.05 110.10 54574.80 88888.00 2015-12-01 01:02:52.000 335 12489.02 110.10 54574.80 88888.00 2015-12-01 01:02:52.125 335 12489.08 110.10 54574.80 88888.00 2015-12-01 01:02:52.250 335 12489.08 110.10 54574.80 88888.00 2015-12-01 01:02:52.375 335 12489.08 110.10 54574.80 88888.00 2015-12-01 01:02:52.500 335 12489.02 110.08 54574.78 88888.00 2015-12-01 01:02:52.625 335 12488.98 109.97 54574.78 88888.00 2015-12-01 01:02:52.750 335 12489.02 110.00 54574.80 88888.00 2015-12-01 01:02:52.875 335 12489.00 110.03 54574.80 88888.00 2015-12-01 01:02:53.000 335 12489.00 110.03 54574.78 88888.00 2015-12-01 01:02:53.125 335 12489.00 110.03 54574.82 88888.00 2015-12-01 01:02:53.250 335 12488.95 110.03 54574.82 88888.00 2015-12-01 01:02:53.375 335 12489.00 109.97 54574.80 88888.00 2015-12-01 01:02:53.500 335 12489.05 110.00 54574.78 88888.00 2015-12-01 01:02:53.625 335 12489.02 109.97 54574.80 88888.00 2015-12-01 01:02:53.750 335 12489.02 109.97 54574.80 88888.00 2015-12-01 01:02:53.875 335 12488.98 109.97 54574.80 88888.00 2015-12-01 01:02:54.000 335 12488.95 110.00 54574.80 88888.00 2015-12-01 01:02:54.125 335 12488.98 110.00 54574.80 88888.00 2015-12-01 01:02:54.250 335 12489.00 109.97 54574.82 88888.00 2015-12-01 01:02:54.375 335 12489.05 110.00 54574.82 88888.00 2015-12-01 01:02:54.500 335 12489.00 109.97 54574.80 88888.00 2015-12-01 01:02:54.625 335 12488.95 109.97 54574.80 88888.00 2015-12-01 01:02:54.750 335 12488.88 109.97 54574.80 88888.00 2015-12-01 01:02:54.875 335 12488.95 109.97 54574.82 88888.00 2015-12-01 01:02:55.000 335 12488.92 109.97 54574.82 88888.00 2015-12-01 01:02:55.125 335 12488.95 109.95 54574.82 88888.00 2015-12-01 01:02:55.250 335 12488.90 109.90 54574.80 88888.00 2015-12-01 01:02:55.375 335 12488.90 109.92 54574.82 88888.00 2015-12-01 01:02:55.500 335 12488.92 109.90 54574.80 88888.00 2015-12-01 01:02:55.625 335 12488.98 109.90 54574.82 88888.00 2015-12-01 01:02:55.750 335 12488.98 109.85 54574.78 88888.00 2015-12-01 01:02:55.875 335 12488.92 109.80 54574.80 88888.00 2015-12-01 01:02:56.000 335 12488.90 109.83 54574.80 88888.00 2015-12-01 01:02:56.125 335 12488.88 109.83 54574.80 88888.00 2015-12-01 01:02:56.250 335 12488.92 109.83 54574.82 88888.00 2015-12-01 01:02:56.375 335 12489.00 109.83 54574.80 88888.00 2015-12-01 01:02:56.500 335 12489.05 109.83 54574.80 88888.00 2015-12-01 01:02:56.625 335 12489.02 109.83 54574.82 88888.00 2015-12-01 01:02:56.750 335 12489.02 109.83 54574.80 88888.00 2015-12-01 01:02:56.875 335 12489.00 109.83 54574.80 88888.00 2015-12-01 01:02:57.000 335 12488.95 109.78 54574.78 88888.00 2015-12-01 01:02:57.125 335 12488.98 109.80 54574.80 88888.00 2015-12-01 01:02:57.250 335 12489.02 109.80 54574.80 88888.00 2015-12-01 01:02:57.375 335 12489.08 109.83 54574.80 88888.00 2015-12-01 01:02:57.500 335 12489.00 109.83 54574.82 88888.00 2015-12-01 01:02:57.625 335 12488.95 109.85 54574.85 88888.00 2015-12-01 01:02:57.750 335 12488.95 109.80 54574.85 88888.00 2015-12-01 01:02:57.875 335 12489.02 109.78 54574.82 88888.00 2015-12-01 01:02:58.000 335 12489.08 109.78 54574.82 88888.00 2015-12-01 01:02:58.125 335 12488.98 109.78 54574.85 88888.00 2015-12-01 01:02:58.250 335 12488.90 109.80 54574.82 88888.00 2015-12-01 01:02:58.375 335 12488.98 109.80 54574.82 88888.00 2015-12-01 01:02:58.500 335 12489.00 109.80 54574.82 88888.00 2015-12-01 01:02:58.625 335 12489.00 109.78 54574.85 88888.00 2015-12-01 01:02:58.750 335 12488.98 109.80 54574.85 88888.00 2015-12-01 01:02:58.875 335 12488.90 109.78 54574.85 88888.00 2015-12-01 01:02:59.000 335 12488.90 109.80 54574.82 88888.00 2015-12-01 01:02:59.125 335 12488.95 109.83 54574.82 88888.00 2015-12-01 01:02:59.250 335 12488.95 109.78 54574.82 88888.00 2015-12-01 01:02:59.375 335 12489.02 109.78 54574.82 88888.00 2015-12-01 01:02:59.500 335 12489.05 109.78 54574.82 88888.00 2015-12-01 01:02:59.625 335 12488.98 109.80 54574.80 88888.00 2015-12-01 01:02:59.750 335 12488.92 109.83 54574.85 88888.00 2015-12-01 01:02:59.875 335 12488.95 109.78 54574.85 88888.00 2015-12-01 01:03:00.000 335 12488.98 109.80 54574.85 88888.00 2015-12-01 01:03:00.125 335 12488.98 109.72 54574.82 88888.00 2015-12-01 01:03:00.250 335 12488.88 109.70 54574.85 88888.00 2015-12-01 01:03:00.375 335 12488.90 109.75 54574.85 88888.00 2015-12-01 01:03:00.500 335 12488.95 109.78 54574.88 88888.00 2015-12-01 01:03:00.625 335 12488.88 109.75 54574.88 88888.00 2015-12-01 01:03:00.750 335 12488.83 109.75 54574.85 88888.00 2015-12-01 01:03:00.875 335 12488.83 109.72 54574.85 88888.00 2015-12-01 01:03:01.000 335 12488.85 109.72 54574.82 88888.00 2015-12-01 01:03:01.125 335 12488.90 109.78 54574.88 88888.00 2015-12-01 01:03:01.250 335 12489.00 109.80 54574.90 88888.00 2015-12-01 01:03:01.375 335 12489.02 109.80 54574.88 88888.00 2015-12-01 01:03:01.500 335 12488.98 109.75 54574.88 88888.00 2015-12-01 01:03:01.625 335 12488.92 109.72 54574.88 88888.00 2015-12-01 01:03:01.750 335 12488.92 109.75 54574.88 88888.00 2015-12-01 01:03:01.875 335 12488.88 109.75 54574.88 88888.00 2015-12-01 01:03:02.000 335 12488.88 109.75 54574.88 88888.00 2015-12-01 01:03:02.125 335 12488.90 109.70 54574.85 88888.00 2015-12-01 01:03:02.250 335 12488.90 109.72 54574.85 88888.00 2015-12-01 01:03:02.375 335 12488.88 109.72 54574.88 88888.00 2015-12-01 01:03:02.500 335 12488.88 109.70 54574.88 88888.00 2015-12-01 01:03:02.625 335 12488.92 109.70 54574.88 88888.00 2015-12-01 01:03:02.750 335 12488.88 109.70 54574.85 88888.00 2015-12-01 01:03:02.875 335 12488.85 109.72 54574.85 88888.00 2015-12-01 01:03:03.000 335 12488.85 109.70 54574.85 88888.00 2015-12-01 01:03:03.125 335 12488.88 109.67 54574.85 88888.00 2015-12-01 01:03:03.250 335 12488.83 109.65 54574.85 88888.00 2015-12-01 01:03:03.375 335 12488.83 109.67 54574.82 88888.00 2015-12-01 01:03:03.500 335 12488.88 109.70 54574.82 88888.00 2015-12-01 01:03:03.625 335 12488.85 109.72 54574.82 88888.00 2015-12-01 01:03:03.750 335 12488.80 109.72 54574.85 88888.00 2015-12-01 01:03:03.875 335 12488.83 109.70 54574.85 88888.00 2015-12-01 01:03:04.000 335 12488.83 109.67 54574.82 88888.00 2015-12-01 01:03:04.125 335 12488.85 109.67 54574.85 88888.00 2015-12-01 01:03:04.250 335 12488.88 109.67 54574.85 88888.00 2015-12-01 01:03:04.375 335 12488.88 109.70 54574.85 88888.00 2015-12-01 01:03:04.500 335 12488.75 109.70 54574.88 88888.00 2015-12-01 01:03:04.625 335 12488.77 109.70 54574.85 88888.00 2015-12-01 01:03:04.750 335 12488.85 109.67 54574.85 88888.00 2015-12-01 01:03:04.875 335 12488.85 109.65 54574.85 88888.00 2015-12-01 01:03:05.000 335 12488.77 109.65 54574.85 88888.00 2015-12-01 01:03:05.125 335 12488.73 109.65 54574.85 88888.00 2015-12-01 01:03:05.250 335 12488.77 109.62 54574.88 88888.00 2015-12-01 01:03:05.375 335 12488.85 109.62 54574.85 88888.00 2015-12-01 01:03:05.500 335 12488.83 109.62 54574.88 88888.00 2015-12-01 01:03:05.625 335 12488.77 109.62 54574.88 88888.00 2015-12-01 01:03:05.750 335 12488.67 109.62 54574.88 88888.00 2015-12-01 01:03:05.875 335 12488.67 109.60 54574.90 88888.00 2015-12-01 01:03:06.000 335 12488.73 109.60 54574.88 88888.00 2015-12-01 01:03:06.125 335 12488.75 109.60 54574.88 88888.00 2015-12-01 01:03:06.250 335 12488.80 109.58 54574.90 88888.00 2015-12-01 01:03:06.375 335 12488.83 109.58 54574.88 88888.00 2015-12-01 01:03:06.500 335 12488.83 109.55 54574.88 88888.00 2015-12-01 01:03:06.625 335 12488.83 109.55 54574.88 88888.00 2015-12-01 01:03:06.750 335 12488.80 109.58 54574.88 88888.00 2015-12-01 01:03:06.875 335 12488.77 109.58 54574.88 88888.00 2015-12-01 01:03:07.000 335 12488.80 109.58 54574.82 88888.00 2015-12-01 01:03:07.125 335 12488.80 109.55 54574.88 88888.00 2015-12-01 01:03:07.250 335 12488.75 109.55 54574.90 88888.00 2015-12-01 01:03:07.375 335 12488.75 109.55 54574.88 88888.00 2015-12-01 01:03:07.500 335 12488.75 109.53 54574.90 88888.00 2015-12-01 01:03:07.625 335 12488.75 109.55 54574.90 88888.00 2015-12-01 01:03:07.750 335 12488.73 109.53 54574.93 88888.00 2015-12-01 01:03:07.875 335 12488.73 109.47 54574.90 88888.00 2015-12-01 01:03:08.000 335 12488.75 109.47 54574.88 88888.00 2015-12-01 01:03:08.125 335 12488.77 109.45 54574.88 88888.00 2015-12-01 01:03:08.250 335 12488.80 109.47 54574.90 88888.00 2015-12-01 01:03:08.375 335 12488.83 109.47 54574.90 88888.00 2015-12-01 01:03:08.500 335 12488.80 109.45 54574.90 88888.00 2015-12-01 01:03:08.625 335 12488.77 109.45 54574.90 88888.00 2015-12-01 01:03:08.750 335 12488.85 109.45 54574.90 88888.00 2015-12-01 01:03:08.875 335 12488.88 109.47 54574.88 88888.00 2015-12-01 01:03:09.000 335 12488.80 109.45 54574.85 88888.00 2015-12-01 01:03:09.125 335 12488.75 109.42 54574.88 88888.00 2015-12-01 01:03:09.250 335 12488.67 109.45 54574.90 88888.00 2015-12-01 01:03:09.375 335 12488.70 109.42 54574.90 88888.00 2015-12-01 01:03:09.500 335 12488.75 109.40 54574.88 88888.00 2015-12-01 01:03:09.625 335 12488.75 109.40 54574.88 88888.00 2015-12-01 01:03:09.750 335 12488.75 109.40 54574.88 88888.00 2015-12-01 01:03:09.875 335 12488.75 109.40 54574.88 88888.00 2015-12-01 01:03:10.000 335 12488.75 109.40 54574.85 88888.00 2015-12-01 01:03:10.125 335 12488.80 109.42 54574.88 88888.00 2015-12-01 01:03:10.250 335 12488.77 109.40 54574.88 88888.00 2015-12-01 01:03:10.375 335 12488.75 109.40 54574.85 88888.00 2015-12-01 01:03:10.500 335 12488.73 109.42 54574.85 88888.00 2015-12-01 01:03:10.625 335 12488.70 109.45 54574.85 88888.00 2015-12-01 01:03:10.750 335 12488.70 109.42 54574.88 88888.00 2015-12-01 01:03:10.875 335 12488.70 109.40 54574.88 88888.00 2015-12-01 01:03:11.000 335 12488.67 109.40 54574.88 88888.00 2015-12-01 01:03:11.125 335 12488.70 109.45 54574.88 88888.00 2015-12-01 01:03:11.250 335 12488.65 109.42 54574.90 88888.00 2015-12-01 01:03:11.375 335 12488.65 109.40 54574.88 88888.00 2015-12-01 01:03:11.500 335 12488.58 109.38 54574.88 88888.00 2015-12-01 01:03:11.625 335 12488.62 109.42 54574.88 88888.00 2015-12-01 01:03:11.750 335 12488.67 109.45 54574.90 88888.00 2015-12-01 01:03:11.875 335 12488.70 109.45 54574.90 88888.00 2015-12-01 01:03:12.000 335 12488.70 109.40 54574.88 88888.00 2015-12-01 01:03:12.125 335 12488.67 109.40 54574.88 88888.00 2015-12-01 01:03:12.250 335 12488.60 109.38 54574.88 88888.00 2015-12-01 01:03:12.375 335 12488.65 109.38 54574.90 88888.00 2015-12-01 01:03:12.500 335 12488.75 109.35 54574.90 88888.00 2015-12-01 01:03:12.625 335 12488.70 109.33 54574.85 88888.00 2015-12-01 01:03:12.750 335 12488.67 109.33 54574.88 88888.00 2015-12-01 01:03:12.875 335 12488.67 109.35 54574.88 88888.00 2015-12-01 01:03:13.000 335 12488.67 109.35 54574.85 88888.00 2015-12-01 01:03:13.125 335 12488.65 109.35 54574.88 88888.00 2015-12-01 01:03:13.250 335 12488.60 109.33 54574.88 88888.00 2015-12-01 01:03:13.375 335 12488.62 109.35 54574.90 88888.00 2015-12-01 01:03:13.500 335 12488.67 109.33 54574.88 88888.00 2015-12-01 01:03:13.625 335 12488.70 109.33 54574.88 88888.00 2015-12-01 01:03:13.750 335 12488.67 109.35 54574.88 88888.00 2015-12-01 01:03:13.875 335 12488.62 109.40 54574.90 88888.00 2015-12-01 01:03:14.000 335 12488.65 109.40 54574.88 88888.00 2015-12-01 01:03:14.125 335 12488.75 109.38 54574.88 88888.00 2015-12-01 01:03:14.250 335 12488.65 109.33 54574.88 88888.00 2015-12-01 01:03:14.375 335 12488.65 109.33 54574.90 88888.00 2015-12-01 01:03:14.500 335 12488.70 109.33 54574.88 88888.00 2015-12-01 01:03:14.625 335 12488.70 109.33 54574.85 88888.00 2015-12-01 01:03:14.750 335 12488.67 109.33 54574.88 88888.00 2015-12-01 01:03:14.875 335 12488.70 109.35 54574.88 88888.00 2015-12-01 01:03:15.000 335 12488.73 109.38 54574.88 88888.00 2015-12-01 01:03:15.125 335 12488.73 109.35 54574.90 88888.00 2015-12-01 01:03:15.250 335 12488.65 109.33 54574.88 88888.00 2015-12-01 01:03:15.375 335 12488.62 109.33 54574.90 88888.00 2015-12-01 01:03:15.500 335 12488.65 109.33 54574.88 88888.00 2015-12-01 01:03:15.625 335 12488.70 109.28 54574.85 88888.00 2015-12-01 01:03:15.750 335 12488.70 109.28 54574.85 88888.00 2015-12-01 01:03:15.875 335 12488.67 109.33 54574.88 88888.00 2015-12-01 01:03:16.000 335 12488.67 109.33 54574.88 88888.00 2015-12-01 01:03:16.125 335 12488.70 109.33 54574.88 88888.00 2015-12-01 01:03:16.250 335 12488.65 109.30 54574.88 88888.00 2015-12-01 01:03:16.375 335 12488.65 109.30 54574.88 88888.00 2015-12-01 01:03:16.500 335 12488.62 109.28 54574.85 88888.00 2015-12-01 01:03:16.625 335 12488.62 109.22 54574.88 88888.00 2015-12-01 01:03:16.750 335 12488.67 109.20 54574.85 88888.00 2015-12-01 01:03:16.875 335 12488.67 109.25 54574.88 88888.00 2015-12-01 01:03:17.000 335 12488.62 109.25 54574.88 88888.00 2015-12-01 01:03:17.125 335 12488.58 109.20 54574.85 88888.00 2015-12-01 01:03:17.250 335 12488.58 109.17 54574.85 88888.00 2015-12-01 01:03:17.375 335 12488.60 109.17 54574.85 88888.00 2015-12-01 01:03:17.500 335 12488.58 109.15 54574.82 88888.00 2015-12-01 01:03:17.625 335 12488.62 109.15 54574.85 88888.00 2015-12-01 01:03:17.750 335 12488.62 109.17 54574.88 88888.00 2015-12-01 01:03:17.875 335 12488.60 109.17 54574.88 88888.00 2015-12-01 01:03:18.000 335 12488.55 109.17 54574.85 88888.00 2015-12-01 01:03:18.125 335 12488.60 109.17 54574.88 88888.00 2015-12-01 01:03:18.250 335 12488.55 109.15 54574.88 88888.00 2015-12-01 01:03:18.375 335 12488.60 109.20 54574.88 88888.00 2015-12-01 01:03:18.500 335 12488.58 109.20 54574.85 88888.00 2015-12-01 01:03:18.625 335 12488.62 109.17 54574.82 88888.00 2015-12-01 01:03:18.750 335 12488.60 109.15 54574.80 88888.00 2015-12-01 01:03:18.875 335 12488.58 109.12 54574.85 88888.00 2015-12-01 01:03:19.000 335 12488.55 109.12 54574.85 88888.00 2015-12-01 01:03:19.125 335 12488.58 109.15 54574.88 88888.00 2015-12-01 01:03:19.250 335 12488.55 109.15 54574.90 88888.00 2015-12-01 01:03:19.375 335 12488.58 109.10 54574.88 88888.00 2015-12-01 01:03:19.500 335 12488.58 109.10 54574.85 88888.00 2015-12-01 01:03:19.625 335 12488.58 109.08 54574.85 88888.00 2015-12-01 01:03:19.750 335 12488.58 109.05 54574.85 88888.00 2015-12-01 01:03:19.875 335 12488.58 109.05 54574.85 88888.00 2015-12-01 01:03:20.000 335 12488.60 109.08 54574.85 88888.00 2015-12-01 01:03:20.125 335 12488.52 109.10 54574.85 88888.00 2015-12-01 01:03:20.250 335 12488.55 109.08 54574.88 88888.00 2015-12-01 01:03:20.375 335 12488.62 109.03 54574.88 88888.00 2015-12-01 01:03:20.500 335 12488.60 109.03 54574.88 88888.00 2015-12-01 01:03:20.625 335 12488.58 109.05 54574.88 88888.00 2015-12-01 01:03:20.750 335 12488.55 109.05 54574.85 88888.00 2015-12-01 01:03:20.875 335 12488.48 109.08 54574.85 88888.00 2015-12-01 01:03:21.000 335 12488.40 109.05 54574.85 88888.00 2015-12-01 01:03:21.125 335 12488.48 109.03 54574.88 88888.00 2015-12-01 01:03:21.250 335 12488.50 109.00 54574.88 88888.00 2015-12-01 01:03:21.375 335 12488.55 109.00 54574.85 88888.00 2015-12-01 01:03:21.500 335 12488.58 109.03 54574.88 88888.00 2015-12-01 01:03:21.625 335 12488.58 109.08 54574.90 88888.00 2015-12-01 01:03:21.750 335 12488.58 109.05 54574.88 88888.00 2015-12-01 01:03:21.875 335 12488.58 109.03 54574.88 88888.00 2015-12-01 01:03:22.000 335 12488.58 109.03 54574.88 88888.00 2015-12-01 01:03:22.125 335 12488.40 109.03 54574.90 88888.00 2015-12-01 01:03:22.250 335 12488.30 108.97 54574.88 88888.00 2015-12-01 01:03:22.375 335 12488.35 108.97 54574.85 88888.00 2015-12-01 01:03:22.500 335 12488.48 108.97 54574.85 88888.00 2015-12-01 01:03:22.625 335 12488.50 108.95 54574.90 88888.00 2015-12-01 01:03:22.750 335 12488.48 108.97 54574.90 88888.00 2015-12-01 01:03:22.875 335 12488.45 108.97 54574.88 88888.00 2015-12-01 01:03:23.000 335 12488.42 108.97 54574.85 88888.00 2015-12-01 01:03:23.125 335 12488.45 108.97 54574.88 88888.00 2015-12-01 01:03:23.250 335 12488.38 108.95 54574.90 88888.00 2015-12-01 01:03:23.375 335 12488.40 108.92 54574.88 88888.00 2015-12-01 01:03:23.500 335 12488.42 108.92 54574.85 88888.00 2015-12-01 01:03:23.625 335 12488.48 108.92 54574.85 88888.00 2015-12-01 01:03:23.750 335 12488.42 108.92 54574.88 88888.00 2015-12-01 01:03:23.875 335 12488.38 108.90 54574.85 88888.00 2015-12-01 01:03:24.000 335 12488.40 108.88 54574.85 88888.00 2015-12-01 01:03:24.125 335 12488.42 108.90 54574.88 88888.00 2015-12-01 01:03:24.250 335 12488.42 108.88 54574.88 88888.00 2015-12-01 01:03:24.375 335 12488.42 108.88 54574.85 88888.00 2015-12-01 01:03:24.500 335 12488.38 108.85 54574.85 88888.00 2015-12-01 01:03:24.625 335 12488.35 108.83 54574.88 88888.00 2015-12-01 01:03:24.750 335 12488.30 108.78 54574.88 88888.00 2015-12-01 01:03:24.875 335 12488.30 108.78 54574.88 88888.00 2015-12-01 01:03:25.000 335 12488.33 108.75 54574.85 88888.00 2015-12-01 01:03:25.125 335 12488.38 108.75 54574.85 88888.00 2015-12-01 01:03:25.250 335 12488.38 108.72 54574.88 88888.00 2015-12-01 01:03:25.375 335 12488.38 108.72 54574.85 88888.00 2015-12-01 01:03:25.500 335 12488.38 108.72 54574.88 88888.00 2015-12-01 01:03:25.625 335 12488.38 108.72 54574.88 88888.00 2015-12-01 01:03:25.750 335 12488.42 108.72 54574.88 88888.00 2015-12-01 01:03:25.875 335 12488.42 108.75 54574.90 88888.00 2015-12-01 01:03:26.000 335 12488.40 108.70 54574.88 88888.00 2015-12-01 01:03:26.125 335 12488.38 108.67 54574.88 88888.00 2015-12-01 01:03:26.250 335 12488.35 108.70 54574.90 88888.00 2015-12-01 01:03:26.375 335 12488.35 108.78 54574.90 88888.00 2015-12-01 01:03:26.500 335 12488.35 108.80 54574.90 88888.00 2015-12-01 01:03:26.625 335 12488.33 108.80 54574.90 88888.00 2015-12-01 01:03:26.750 335 12488.35 108.72 54574.90 88888.00 2015-12-01 01:03:26.875 335 12488.35 108.70 54574.90 88888.00 2015-12-01 01:03:27.000 335 12488.33 108.70 54574.90 88888.00 2015-12-01 01:03:27.125 335 12488.33 108.70 54574.90 88888.00 2015-12-01 01:03:27.250 335 12488.25 108.70 54574.90 88888.00 2015-12-01 01:03:27.375 335 12488.27 108.70 54574.90 88888.00 2015-12-01 01:03:27.500 335 12488.33 108.72 54574.93 88888.00 2015-12-01 01:03:27.625 335 12488.38 108.72 54574.88 88888.00 2015-12-01 01:03:27.750 335 12488.38 108.67 54574.90 88888.00 2015-12-01 01:03:27.875 335 12488.30 108.67 54574.90 88888.00 2015-12-01 01:03:28.000 335 12488.27 108.65 54574.88 88888.00 2015-12-01 01:03:28.125 335 12488.27 108.65 54574.90 88888.00 2015-12-01 01:03:28.250 335 12488.33 108.65 54574.90 88888.00 2015-12-01 01:03:28.375 335 12488.30 108.67 54574.90 88888.00 2015-12-01 01:03:28.500 335 12488.25 108.65 54574.90 88888.00 2015-12-01 01:03:28.625 335 12488.27 108.62 54574.93 88888.00 2015-12-01 01:03:28.750 335 12488.23 108.65 54574.93 88888.00 2015-12-01 01:03:28.875 335 12488.20 108.65 54574.90 88888.00 2015-12-01 01:03:29.000 335 12488.20 108.58 54574.85 88888.00 2015-12-01 01:03:29.125 335 12488.20 108.55 54574.88 88888.00 2015-12-01 01:03:29.250 335 12488.27 108.60 54574.90 88888.00 2015-12-01 01:03:29.375 335 12488.33 108.62 54574.90 88888.00 2015-12-01 01:03:29.500 335 12488.30 108.58 54574.88 88888.00 2015-12-01 01:03:29.625 335 12488.23 108.55 54574.90 88888.00 2015-12-01 01:03:29.750 335 12488.17 108.55 54574.90 88888.00 2015-12-01 01:03:29.875 335 12488.12 108.55 54574.90 88888.00 2015-12-01 01:03:30.000 335 12488.12 108.55 54574.88 88888.00 2015-12-01 01:03:30.125 335 12488.20 108.55 54574.93 88888.00 2015-12-01 01:03:30.250 335 12488.17 108.50 54574.88 88888.00 2015-12-01 01:03:30.375 335 12488.15 108.50 54574.85 88888.00 2015-12-01 01:03:30.500 335 12488.20 108.53 54574.88 88888.00 2015-12-01 01:03:30.625 335 12488.25 108.53 54574.85 88888.00 2015-12-01 01:03:30.750 335 12488.23 108.53 54574.85 88888.00 2015-12-01 01:03:30.875 335 12488.15 108.50 54574.88 88888.00 2015-12-01 01:03:31.000 335 12488.10 108.47 54574.85 88888.00 2015-12-01 01:03:31.125 335 12488.17 108.45 54574.88 88888.00 2015-12-01 01:03:31.250 335 12488.17 108.42 54574.90 88888.00 2015-12-01 01:03:31.375 335 12488.20 108.42 54574.90 88888.00 2015-12-01 01:03:31.500 335 12488.23 108.45 54574.85 88888.00 2015-12-01 01:03:31.625 335 12488.23 108.40 54574.85 88888.00 2015-12-01 01:03:31.750 335 12488.23 108.40 54574.85 88888.00 2015-12-01 01:03:31.875 335 12488.15 108.38 54574.85 88888.00 2015-12-01 01:03:32.000 335 12488.10 108.38 54574.85 88888.00 2015-12-01 01:03:32.125 335 12488.10 108.38 54574.85 88888.00 2015-12-01 01:03:32.250 335 12488.12 108.42 54574.88 88888.00 2015-12-01 01:03:32.375 335 12488.17 108.40 54574.85 88888.00 2015-12-01 01:03:32.500 335 12488.15 108.38 54574.85 88888.00 2015-12-01 01:03:32.625 335 12488.12 108.40 54574.88 88888.00 2015-12-01 01:03:32.750 335 12488.12 108.40 54574.88 88888.00 2015-12-01 01:03:32.875 335 12488.10 108.38 54574.88 88888.00 2015-12-01 01:03:33.000 335 12488.08 108.33 54574.90 88888.00 2015-12-01 01:03:33.125 335 12488.02 108.35 54574.93 88888.00 2015-12-01 01:03:33.250 335 12488.00 108.33 54574.93 88888.00 2015-12-01 01:03:33.375 335 12488.08 108.33 54574.90 88888.00 2015-12-01 01:03:33.500 335 12488.10 108.33 54574.90 88888.00 2015-12-01 01:03:33.625 335 12488.08 108.35 54574.85 88888.00 2015-12-01 01:03:33.750 335 12488.10 108.38 54574.88 88888.00 2015-12-01 01:03:33.875 335 12488.08 108.38 54574.88 88888.00 2015-12-01 01:03:34.000 335 12488.08 108.35 54574.85 88888.00 2015-12-01 01:03:34.125 335 12488.08 108.33 54574.85 88888.00 2015-12-01 01:03:34.250 335 12487.98 108.33 54574.85 88888.00 2015-12-01 01:03:34.375 335 12488.02 108.33 54574.88 88888.00 2015-12-01 01:03:34.500 335 12488.00 108.33 54574.88 88888.00 2015-12-01 01:03:34.625 335 12487.98 108.28 54574.88 88888.00 2015-12-01 01:03:34.750 335 12487.92 108.28 54574.88 88888.00 2015-12-01 01:03:34.875 335 12487.88 108.28 54574.88 88888.00 2015-12-01 01:03:35.000 335 12487.90 108.30 54574.82 88888.00 2015-12-01 01:03:35.125 335 12487.90 108.30 54574.85 88888.00 2015-12-01 01:03:35.250 335 12487.92 108.25 54574.88 88888.00 2015-12-01 01:03:35.375 335 12488.00 108.22 54574.88 88888.00 2015-12-01 01:03:35.500 335 12488.00 108.25 54574.88 88888.00 2015-12-01 01:03:35.625 335 12487.98 108.25 54574.88 88888.00 2015-12-01 01:03:35.750 335 12487.92 108.25 54574.88 88888.00 2015-12-01 01:03:35.875 335 12487.95 108.25 54574.88 88888.00 2015-12-01 01:03:36.000 335 12488.00 108.25 54574.82 88888.00 2015-12-01 01:03:36.125 335 12487.95 108.20 54574.82 88888.00 2015-12-01 01:03:36.250 335 12487.95 108.17 54574.85 88888.00 2015-12-01 01:03:36.375 335 12487.98 108.22 54574.85 88888.00 2015-12-01 01:03:36.500 335 12487.98 108.20 54574.85 88888.00 2015-12-01 01:03:36.625 335 12487.98 108.20 54574.88 88888.00 2015-12-01 01:03:36.750 335 12487.95 108.22 54574.88 88888.00 2015-12-01 01:03:36.875 335 12487.88 108.20 54574.85 88888.00 2015-12-01 01:03:37.000 335 12487.83 108.15 54574.88 88888.00 2015-12-01 01:03:37.125 335 12487.88 108.15 54574.90 88888.00 2015-12-01 01:03:37.250 335 12487.88 108.15 54574.85 88888.00 2015-12-01 01:03:37.375 335 12487.80 108.15 54574.85 88888.00 2015-12-01 01:03:37.500 335 12487.88 108.15 54574.85 88888.00 2015-12-01 01:03:37.625 335 12487.90 108.12 54574.85 88888.00 2015-12-01 01:03:37.750 335 12487.88 108.17 54574.88 88888.00 2015-12-01 01:03:37.875 335 12487.88 108.15 54574.85 88888.00 2015-12-01 01:03:38.000 335 12487.88 108.08 54574.85 88888.00 2015-12-01 01:03:38.125 335 12487.80 108.05 54574.85 88888.00 2015-12-01 01:03:38.250 335 12487.70 108.08 54574.85 88888.00 2015-12-01 01:03:38.375 335 12487.75 108.05 54574.82 88888.00 2015-12-01 01:03:38.500 335 12487.83 108.05 54574.80 88888.00 2015-12-01 01:03:38.625 335 12487.85 108.08 54574.85 88888.00 2015-12-01 01:03:38.750 335 12487.83 108.05 54574.85 88888.00 2015-12-01 01:03:38.875 335 12487.83 108.05 54574.85 88888.00 2015-12-01 01:03:39.000 335 12487.85 108.05 54574.82 88888.00 2015-12-01 01:03:39.125 335 12487.83 108.08 54574.88 88888.00 2015-12-01 01:03:39.250 335 12487.73 108.05 54574.85 88888.00 2015-12-01 01:03:39.375 335 12487.70 108.03 54574.82 88888.00 2015-12-01 01:03:39.500 335 12487.65 108.00 54574.82 88888.00 2015-12-01 01:03:39.625 335 12487.75 108.03 54574.82 88888.00 2015-12-01 01:03:39.750 335 12487.75 108.05 54574.82 88888.00 2015-12-01 01:03:39.875 335 12487.77 108.03 54574.82 88888.00 2015-12-01 01:03:40.000 335 12487.73 108.03 54574.80 88888.00 2015-12-01 01:03:40.125 335 12487.67 108.03 54574.82 88888.00 2015-12-01 01:03:40.250 335 12487.65 108.00 54574.82 88888.00 2015-12-01 01:03:40.375 335 12487.70 108.00 54574.85 88888.00 2015-12-01 01:03:40.500 335 12487.67 108.00 54574.85 88888.00 2015-12-01 01:03:40.625 335 12487.62 107.97 54574.82 88888.00 2015-12-01 01:03:40.750 335 12487.70 107.97 54574.80 88888.00 2015-12-01 01:03:40.875 335 12487.70 107.97 54574.80 88888.00 2015-12-01 01:03:41.000 335 12487.65 107.97 54574.82 88888.00 2015-12-01 01:03:41.125 335 12487.67 107.97 54574.85 88888.00 2015-12-01 01:03:41.250 335 12487.70 107.95 54574.82 88888.00 2015-12-01 01:03:41.375 335 12487.70 107.95 54574.82 88888.00 2015-12-01 01:03:41.500 335 12487.58 107.97 54574.82 88888.00 2015-12-01 01:03:41.625 335 12487.60 107.97 54574.82 88888.00 2015-12-01 01:03:41.750 335 12487.62 107.95 54574.82 88888.00 2015-12-01 01:03:41.875 335 12487.65 107.97 54574.82 88888.00 2015-12-01 01:03:42.000 335 12487.73 107.97 54574.82 88888.00 2015-12-01 01:03:42.125 335 12487.67 107.97 54574.82 88888.00 2015-12-01 01:03:42.250 335 12487.62 107.92 54574.82 88888.00 2015-12-01 01:03:42.375 335 12487.60 107.92 54574.82 88888.00 2015-12-01 01:03:42.500 335 12487.60 107.95 54574.82 88888.00 2015-12-01 01:03:42.625 335 12487.62 107.95 54574.82 88888.00 2015-12-01 01:03:42.750 335 12487.67 107.92 54574.82 88888.00 2015-12-01 01:03:42.875 335 12487.65 107.90 54574.82 88888.00 2015-12-01 01:03:43.000 335 12487.58 107.90 54574.80 88888.00 2015-12-01 01:03:43.125 335 12487.52 107.88 54574.80 88888.00 2015-12-01 01:03:43.250 335 12487.60 107.85 54574.82 88888.00 2015-12-01 01:03:43.375 335 12487.62 107.88 54574.82 88888.00 2015-12-01 01:03:43.500 335 12487.60 107.90 54574.80 88888.00 2015-12-01 01:03:43.625 335 12487.65 107.90 54574.80 88888.00 2015-12-01 01:03:43.750 335 12487.70 107.90 54574.82 88888.00 2015-12-01 01:03:43.875 335 12487.75 107.90 54574.82 88888.00 2015-12-01 01:03:44.000 335 12487.70 107.90 54574.82 88888.00 2015-12-01 01:03:44.125 335 12487.60 107.85 54574.82 88888.00 2015-12-01 01:03:44.250 335 12487.55 107.85 54574.82 88888.00 2015-12-01 01:03:44.375 335 12487.55 107.85 54574.82 88888.00 2015-12-01 01:03:44.500 335 12487.55 107.85 54574.80 88888.00 2015-12-01 01:03:44.625 335 12487.52 107.88 54574.82 88888.00 2015-12-01 01:03:44.750 335 12487.58 107.88 54574.82 88888.00 2015-12-01 01:03:44.875 335 12487.62 107.83 54574.82 88888.00 2015-12-01 01:03:45.000 335 12487.60 107.83 54574.80 88888.00 2015-12-01 01:03:45.125 335 12487.58 107.85 54574.80 88888.00 2015-12-01 01:03:45.250 335 12487.50 107.88 54574.80 88888.00 2015-12-01 01:03:45.375 335 12487.52 107.85 54574.80 88888.00 2015-12-01 01:03:45.500 335 12487.52 107.88 54574.82 88888.00 2015-12-01 01:03:45.625 335 12487.48 107.83 54574.82 88888.00 2015-12-01 01:03:45.750 335 12487.52 107.80 54574.80 88888.00 2015-12-01 01:03:45.875 335 12487.52 107.80 54574.82 88888.00 2015-12-01 01:03:46.000 335 12487.45 107.83 54574.80 88888.00 2015-12-01 01:03:46.125 335 12487.42 107.80 54574.80 88888.00 2015-12-01 01:03:46.250 335 12487.42 107.72 54574.80 88888.00 2015-12-01 01:03:46.375 335 12487.42 107.75 54574.80 88888.00 2015-12-01 01:03:46.500 335 12487.40 107.78 54574.82 88888.00 2015-12-01 01:03:46.625 335 12487.40 107.78 54574.82 88888.00 2015-12-01 01:03:46.750 335 12487.38 107.72 54574.80 88888.00 2015-12-01 01:03:46.875 335 12487.33 107.75 54574.78 88888.00 2015-12-01 01:03:47.000 335 12487.35 107.72 54574.80 88888.00 2015-12-01 01:03:47.125 335 12487.33 107.75 54574.80 88888.00 2015-12-01 01:03:47.250 335 12487.27 107.75 54574.80 88888.00 2015-12-01 01:03:47.375 335 12487.33 107.75 54574.78 88888.00 2015-12-01 01:03:47.500 335 12487.38 107.67 54574.80 88888.00 2015-12-01 01:03:47.625 335 12487.33 107.67 54574.80 88888.00 2015-12-01 01:03:47.750 335 12487.35 107.67 54574.80 88888.00 2015-12-01 01:03:47.875 335 12487.33 107.70 54574.82 88888.00 2015-12-01 01:03:48.000 335 12487.33 107.70 54574.80 88888.00 2015-12-01 01:03:48.125 335 12487.35 107.67 54574.80 88888.00 2015-12-01 01:03:48.250 335 12487.27 107.65 54574.80 88888.00 2015-12-01 01:03:48.375 335 12487.27 107.70 54574.80 88888.00 2015-12-01 01:03:48.500 335 12487.27 107.72 54574.78 88888.00 2015-12-01 01:03:48.625 335 12487.25 107.70 54574.78 88888.00 2015-12-01 01:03:48.750 335 12487.30 107.70 54574.78 88888.00 2015-12-01 01:03:48.875 335 12487.40 107.65 54574.78 88888.00 2015-12-01 01:03:49.000 335 12487.40 107.65 54574.78 88888.00 2015-12-01 01:03:49.125 335 12487.38 107.70 54574.80 88888.00 2015-12-01 01:03:49.250 335 12487.35 107.65 54574.80 88888.00 2015-12-01 01:03:49.375 335 12487.33 107.60 54574.80 88888.00 2015-12-01 01:03:49.500 335 12487.30 107.62 54574.78 88888.00 2015-12-01 01:03:49.625 335 12487.25 107.62 54574.78 88888.00 2015-12-01 01:03:49.750 335 12487.25 107.62 54574.78 88888.00 2015-12-01 01:03:49.875 335 12487.25 107.62 54574.78 88888.00 2015-12-01 01:03:50.000 335 12487.25 107.62 54574.75 88888.00 2015-12-01 01:03:50.125 335 12487.23 107.62 54574.78 88888.00 2015-12-01 01:03:50.250 335 12487.20 107.65 54574.78 88888.00 2015-12-01 01:03:50.375 335 12487.23 107.65 54574.75 88888.00 2015-12-01 01:03:50.500 335 12487.23 107.67 54574.78 88888.00 2015-12-01 01:03:50.625 335 12487.25 107.65 54574.75 88888.00 2015-12-01 01:03:50.750 335 12487.25 107.62 54574.75 88888.00 2015-12-01 01:03:50.875 335 12487.25 107.67 54574.75 88888.00 2015-12-01 01:03:51.000 335 12487.25 107.62 54574.75 88888.00 2015-12-01 01:03:51.125 335 12487.25 107.65 54574.75 88888.00 2015-12-01 01:03:51.250 335 12487.20 107.65 54574.72 88888.00 2015-12-01 01:03:51.375 335 12487.25 107.62 54574.75 88888.00 2015-12-01 01:03:51.500 335 12487.23 107.58 54574.75 88888.00 2015-12-01 01:03:51.625 335 12487.17 107.60 54574.72 88888.00 2015-12-01 01:03:51.750 335 12487.15 107.60 54574.70 88888.00 2015-12-01 01:03:51.875 335 12487.12 107.60 54574.70 88888.00 2015-12-01 01:03:52.000 335 12487.12 107.58 54574.68 88888.00 2015-12-01 01:03:52.125 335 12487.12 107.58 54574.70 88888.00 2015-12-01 01:03:52.250 335 12487.15 107.55 54574.72 88888.00 2015-12-01 01:03:52.375 335 12487.20 107.60 54574.72 88888.00 2015-12-01 01:03:52.500 335 12487.12 107.58 54574.70 88888.00 2015-12-01 01:03:52.625 335 12487.08 107.60 54574.70 88888.00 2015-12-01 01:03:52.750 335 12487.12 107.60 54574.72 88888.00 2015-12-01 01:03:52.875 335 12487.12 107.62 54574.72 88888.00 2015-12-01 01:03:53.000 335 12487.10 107.62 54574.72 88888.00 2015-12-01 01:03:53.125 335 12487.02 107.62 54574.70 88888.00 2015-12-01 01:03:53.250 335 12486.95 107.58 54574.72 88888.00 2015-12-01 01:03:53.375 335 12487.02 107.60 54574.70 88888.00 2015-12-01 01:03:53.500 335 12487.10 107.60 54574.70 88888.00 2015-12-01 01:03:53.625 335 12487.08 107.58 54574.70 88888.00 2015-12-01 01:03:53.750 335 12487.02 107.55 54574.70 88888.00 2015-12-01 01:03:53.875 335 12487.02 107.58 54574.72 88888.00 2015-12-01 01:03:54.000 335 12487.02 107.58 54574.72 88888.00 2015-12-01 01:03:54.125 335 12487.00 107.55 54574.70 88888.00 2015-12-01 01:03:54.250 335 12486.95 107.55 54574.70 88888.00 2015-12-01 01:03:54.375 335 12486.95 107.55 54574.70 88888.00 2015-12-01 01:03:54.500 335 12486.98 107.58 54574.72 88888.00 2015-12-01 01:03:54.625 335 12486.98 107.55 54574.70 88888.00 2015-12-01 01:03:54.750 335 12487.00 107.53 54574.68 88888.00 2015-12-01 01:03:54.875 335 12486.95 107.55 54574.68 88888.00 2015-12-01 01:03:55.000 335 12486.98 107.53 54574.68 88888.00 2015-12-01 01:03:55.125 335 12487.00 107.53 54574.70 88888.00 2015-12-01 01:03:55.250 335 12486.98 107.50 54574.68 88888.00 2015-12-01 01:03:55.375 335 12486.92 107.53 54574.68 88888.00 2015-12-01 01:03:55.500 335 12486.92 107.50 54574.70 88888.00 2015-12-01 01:03:55.625 335 12486.90 107.47 54574.68 88888.00 2015-12-01 01:03:55.750 335 12486.92 107.42 54574.65 88888.00 2015-12-01 01:03:55.875 335 12487.00 107.47 54574.65 88888.00 2015-12-01 01:03:56.000 335 12487.00 107.50 54574.68 88888.00 2015-12-01 01:03:56.125 335 12486.83 107.47 54574.68 88888.00 2015-12-01 01:03:56.250 335 12486.83 107.42 54574.65 88888.00 2015-12-01 01:03:56.375 335 12486.85 107.42 54574.65 88888.00 2015-12-01 01:03:56.500 335 12486.88 107.50 54574.68 88888.00 2015-12-01 01:03:56.625 335 12486.95 107.47 54574.68 88888.00 2015-12-01 01:03:56.750 335 12486.95 107.45 54574.65 88888.00 2015-12-01 01:03:56.875 335 12486.90 107.40 54574.60 88888.00 2015-12-01 01:03:57.000 335 12486.88 107.40 54574.62 88888.00 2015-12-01 01:03:57.125 335 12486.90 107.45 54574.65 88888.00 2015-12-01 01:03:57.250 335 12486.90 107.40 54574.68 88888.00 2015-12-01 01:03:57.375 335 12486.83 107.45 54574.68 88888.00 2015-12-01 01:03:57.500 335 12486.80 107.45 54574.65 88888.00 2015-12-01 01:03:57.625 335 12486.80 107.42 54574.68 88888.00 2015-12-01 01:03:57.750 335 12486.88 107.42 54574.70 88888.00 2015-12-01 01:03:57.875 335 12486.85 107.42 54574.68 88888.00 2015-12-01 01:03:58.000 335 12486.80 107.40 54574.65 88888.00 2015-12-01 01:03:58.125 335 12486.80 107.38 54574.68 88888.00 2015-12-01 01:03:58.250 335 12486.80 107.38 54574.68 88888.00 2015-12-01 01:03:58.375 335 12486.85 107.42 54574.68 88888.00 2015-12-01 01:03:58.500 335 12486.88 107.40 54574.68 88888.00 2015-12-01 01:03:58.625 335 12486.80 107.40 54574.68 88888.00 2015-12-01 01:03:58.750 335 12486.77 107.42 54574.68 88888.00 2015-12-01 01:03:58.875 335 12486.75 107.42 54574.68 88888.00 2015-12-01 01:03:59.000 335 12486.75 107.38 54574.65 88888.00 2015-12-01 01:03:59.125 335 12486.83 107.38 54574.65 88888.00 2015-12-01 01:03:59.250 335 12486.85 107.38 54574.70 88888.00 2015-12-01 01:03:59.375 335 12486.77 107.40 54574.68 88888.00 2015-12-01 01:03:59.500 335 12486.67 107.40 54574.65 88888.00 2015-12-01 01:03:59.625 335 12486.65 107.40 54574.65 88888.00 2015-12-01 01:03:59.750 335 12486.70 107.42 54574.62 88888.00 2015-12-01 01:03:59.875 335 12486.75 107.42 54574.62 88888.00 2015-12-01 01:04:00.000 335 12486.75 107.45 54574.60 88888.00 2015-12-01 01:04:00.125 335 12486.67 107.45 54574.62 88888.00 2015-12-01 01:04:00.250 335 12486.67 107.40 54574.65 88888.00 2015-12-01 01:04:00.375 335 12486.70 107.42 54574.65 88888.00 2015-12-01 01:04:00.500 335 12486.75 107.40 54574.60 88888.00 2015-12-01 01:04:00.625 335 12486.83 107.40 54574.57 88888.00 2015-12-01 01:04:00.750 335 12486.77 107.40 54574.60 88888.00 2015-12-01 01:04:00.875 335 12486.75 107.40 54574.60 88888.00 2015-12-01 01:04:01.000 335 12486.75 107.38 54574.55 88888.00 2015-12-01 01:04:01.125 335 12486.70 107.35 54574.55 88888.00 2015-12-01 01:04:01.250 335 12486.70 107.35 54574.60 88888.00 2015-12-01 01:04:01.375 335 12486.75 107.35 54574.57 88888.00 2015-12-01 01:04:01.500 335 12486.75 107.35 54574.60 88888.00 2015-12-01 01:04:01.625 335 12486.65 107.38 54574.57 88888.00 2015-12-01 01:04:01.750 335 12486.62 107.35 54574.60 88888.00 2015-12-01 01:04:01.875 335 12486.60 107.33 54574.57 88888.00 2015-12-01 01:04:02.000 335 12486.62 107.28 54574.55 88888.00 2015-12-01 01:04:02.125 335 12486.58 107.28 54574.57 88888.00 2015-12-01 01:04:02.250 335 12486.55 107.28 54574.57 88888.00 2015-12-01 01:04:02.375 335 12486.60 107.30 54574.57 88888.00 2015-12-01 01:04:02.500 335 12486.58 107.30 54574.57 88888.00 2015-12-01 01:04:02.625 335 12486.58 107.28 54574.57 88888.00 2015-12-01 01:04:02.750 335 12486.55 107.28 54574.57 88888.00 2015-12-01 01:04:02.875 335 12486.50 107.30 54574.57 88888.00 2015-12-01 01:04:03.000 335 12486.55 107.30 54574.57 88888.00 2015-12-01 01:04:03.125 335 12486.62 107.30 54574.57 88888.00 2015-12-01 01:04:03.250 335 12486.58 107.28 54574.57 88888.00 2015-12-01 01:04:03.375 335 12486.58 107.25 54574.55 88888.00 2015-12-01 01:04:03.500 335 12486.58 107.22 54574.55 88888.00 2015-12-01 01:04:03.625 335 12486.60 107.22 54574.57 88888.00 2015-12-01 01:04:03.750 335 12486.58 107.25 54574.57 88888.00 2015-12-01 01:04:03.875 335 12486.58 107.25 54574.57 88888.00 2015-12-01 01:04:04.000 335 12486.58 107.28 54574.53 88888.00 2015-12-01 01:04:04.125 335 12486.52 107.25 54574.55 88888.00 2015-12-01 01:04:04.250 335 12486.48 107.22 54574.53 88888.00 2015-12-01 01:04:04.375 335 12486.50 107.25 54574.53 88888.00 2015-12-01 01:04:04.500 335 12486.50 107.28 54574.53 88888.00 2015-12-01 01:04:04.625 335 12486.52 107.25 54574.53 88888.00 2015-12-01 01:04:04.750 335 12486.55 107.25 54574.50 88888.00 2015-12-01 01:04:04.875 335 12486.58 107.28 54574.50 88888.00 2015-12-01 01:04:05.000 335 12486.52 107.28 54574.53 88888.00 2015-12-01 01:04:05.125 335 12486.48 107.25 54574.50 88888.00 2015-12-01 01:04:05.250 335 12486.50 107.28 54574.50 88888.00 2015-12-01 01:04:05.375 335 12486.48 107.25 54574.50 88888.00 2015-12-01 01:04:05.500 335 12486.42 107.25 54574.50 88888.00 2015-12-01 01:04:05.625 335 12486.40 107.22 54574.50 88888.00 2015-12-01 01:04:05.750 335 12486.40 107.25 54574.53 88888.00 2015-12-01 01:04:05.875 335 12486.48 107.25 54574.53 88888.00 2015-12-01 01:04:06.000 335 12486.50 107.22 54574.50 88888.00 2015-12-01 01:04:06.125 335 12486.45 107.25 54574.50 88888.00 2015-12-01 01:04:06.250 335 12486.42 107.22 54574.53 88888.00 2015-12-01 01:04:06.375 335 12486.48 107.25 54574.53 88888.00 2015-12-01 01:04:06.500 335 12486.52 107.22 54574.50 88888.00 2015-12-01 01:04:06.625 335 12486.52 107.20 54574.50 88888.00 2015-12-01 01:04:06.750 335 12486.45 107.17 54574.50 88888.00 2015-12-01 01:04:06.875 335 12486.48 107.20 54574.50 88888.00 2015-12-01 01:04:07.000 335 12486.50 107.22 54574.50 88888.00 2015-12-01 01:04:07.125 335 12486.42 107.25 54574.53 88888.00 2015-12-01 01:04:07.250 335 12486.40 107.22 54574.55 88888.00 2015-12-01 01:04:07.375 335 12486.48 107.17 54574.50 88888.00 2015-12-01 01:04:07.500 335 12486.45 107.17 54574.47 88888.00 2015-12-01 01:04:07.625 335 12486.40 107.20 54574.47 88888.00 2015-12-01 01:04:07.750 335 12486.38 107.20 54574.47 88888.00 2015-12-01 01:04:07.875 335 12486.40 107.22 54574.47 88888.00 2015-12-01 01:04:08.000 335 12486.40 107.25 54574.50 88888.00 2015-12-01 01:04:08.125 335 12486.38 107.22 54574.50 88888.00 2015-12-01 01:04:08.250 335 12486.33 107.20 54574.47 88888.00 2015-12-01 01:04:08.375 335 12486.38 107.22 54574.47 88888.00 2015-12-01 01:04:08.500 335 12486.35 107.25 54574.45 88888.00 2015-12-01 01:04:08.625 335 12486.38 107.25 54574.47 88888.00 2015-12-01 01:04:08.750 335 12486.38 107.22 54574.47 88888.00 2015-12-01 01:04:08.875 335 12486.33 107.25 54574.47 88888.00 2015-12-01 01:04:09.000 335 12486.23 107.25 54574.45 88888.00 2015-12-01 01:04:09.125 335 12486.20 107.22 54574.45 88888.00 2015-12-01 01:04:09.250 335 12486.23 107.22 54574.47 88888.00 2015-12-01 01:04:09.375 335 12486.27 107.22 54574.47 88888.00 2015-12-01 01:04:09.500 335 12486.33 107.25 54574.45 88888.00 2015-12-01 01:04:09.625 335 12486.33 107.25 54574.45 88888.00 2015-12-01 01:04:09.750 335 12486.33 107.22 54574.45 88888.00 2015-12-01 01:04:09.875 335 12486.30 107.22 54574.47 88888.00 2015-12-01 01:04:10.000 335 12486.35 107.20 54574.45 88888.00 2015-12-01 01:04:10.125 335 12486.30 107.25 54574.45 88888.00 2015-12-01 01:04:10.250 335 12486.17 107.20 54574.47 88888.00 2015-12-01 01:04:10.375 335 12486.17 107.17 54574.45 88888.00 2015-12-01 01:04:10.500 335 12486.17 107.20 54574.45 88888.00 2015-12-01 01:04:10.625 335 12486.20 107.20 54574.45 88888.00 2015-12-01 01:04:10.750 335 12486.23 107.17 54574.45 88888.00 2015-12-01 01:04:10.875 335 12486.30 107.15 54574.43 88888.00 2015-12-01 01:04:11.000 335 12486.33 107.17 54574.43 88888.00 2015-12-01 01:04:11.125 335 12486.15 107.17 54574.45 88888.00 2015-12-01 01:04:11.250 335 12486.08 107.17 54574.43 88888.00 2015-12-01 01:04:11.375 335 12486.12 107.17 54574.43 88888.00 2015-12-01 01:04:11.500 335 12486.20 107.15 54574.43 88888.00 2015-12-01 01:04:11.625 335 12486.33 107.15 54574.40 88888.00 2015-12-01 01:04:11.750 335 12486.35 107.12 54574.40 88888.00 2015-12-01 01:04:11.875 335 12486.30 107.12 54574.38 88888.00 2015-12-01 01:04:12.000 335 12486.25 107.15 54574.38 88888.00 2015-12-01 01:04:12.125 335 12486.27 107.20 54574.38 88888.00 2015-12-01 01:04:12.250 335 12486.20 107.17 54574.40 88888.00 2015-12-01 01:04:12.375 335 12486.17 107.17 54574.38 88888.00 2015-12-01 01:04:12.500 335 12486.15 107.17 54574.38 88888.00 2015-12-01 01:04:12.625 335 12486.10 107.17 54574.40 88888.00 2015-12-01 01:04:12.750 335 12486.17 107.17 54574.38 88888.00 2015-12-01 01:04:12.875 335 12486.27 107.20 54574.38 88888.00 2015-12-01 01:04:13.000 335 12486.25 107.17 54574.35 88888.00 2015-12-01 01:04:13.125 335 12486.20 107.15 54574.35 88888.00 2015-12-01 01:04:13.250 335 12486.17 107.15 54574.35 88888.00 2015-12-01 01:04:13.375 335 12486.12 107.15 54574.38 88888.00 2015-12-01 01:04:13.500 335 12486.08 107.17 54574.38 88888.00 2015-12-01 01:04:13.625 335 12486.10 107.17 54574.38 88888.00 2015-12-01 01:04:13.750 335 12486.12 107.17 54574.35 88888.00 2015-12-01 01:04:13.875 335 12486.12 107.17 54574.32 88888.00 2015-12-01 01:04:14.000 335 12486.15 107.17 54574.32 88888.00 2015-12-01 01:04:14.125 335 12486.08 107.20 54574.40 88888.00 2015-12-01 01:04:14.250 335 12486.02 107.20 54574.40 88888.00 2015-12-01 01:04:14.375 335 12486.08 107.20 54574.38 88888.00 2015-12-01 01:04:14.500 335 12486.05 107.20 54574.38 88888.00 2015-12-01 01:04:14.625 335 12486.10 107.25 54574.38 88888.00 2015-12-01 01:04:14.750 335 12486.10 107.25 54574.35 88888.00 2015-12-01 01:04:14.875 335 12486.05 107.25 54574.35 88888.00 2015-12-01 01:04:15.000 335 12486.00 107.22 54574.35 88888.00 2015-12-01 01:04:15.125 335 12485.95 107.22 54574.35 88888.00 2015-12-01 01:04:15.250 335 12485.98 107.25 54574.38 88888.00 2015-12-01 01:04:15.375 335 12486.00 107.25 54574.38 88888.00 2015-12-01 01:04:15.500 335 12486.00 107.25 54574.32 88888.00 2015-12-01 01:04:15.625 335 12485.95 107.28 54574.32 88888.00 2015-12-01 01:04:15.750 335 12485.92 107.28 54574.30 88888.00 2015-12-01 01:04:15.875 335 12485.92 107.25 54574.30 88888.00 2015-12-01 01:04:16.000 335 12485.95 107.25 54574.30 88888.00 2015-12-01 01:04:16.125 335 12485.92 107.25 54574.32 88888.00 2015-12-01 01:04:16.250 335 12485.88 107.28 54574.32 88888.00 2015-12-01 01:04:16.375 335 12485.85 107.28 54574.30 88888.00 2015-12-01 01:04:16.500 335 12485.88 107.33 54574.30 88888.00 2015-12-01 01:04:16.625 335 12485.92 107.28 54574.32 88888.00 2015-12-01 01:04:16.750 335 12485.98 107.22 54574.30 88888.00 2015-12-01 01:04:16.875 335 12485.90 107.25 54574.30 88888.00 2015-12-01 01:04:17.000 335 12485.88 107.30 54574.30 88888.00 2015-12-01 01:04:17.125 335 12485.90 107.28 54574.30 88888.00 2015-12-01 01:04:17.250 335 12485.92 107.22 54574.28 88888.00 2015-12-01 01:04:17.375 335 12485.95 107.25 54574.30 88888.00 2015-12-01 01:04:17.500 335 12485.95 107.25 54574.30 88888.00 2015-12-01 01:04:17.625 335 12485.88 107.28 54574.28 88888.00 2015-12-01 01:04:17.750 335 12485.90 107.30 54574.30 88888.00 2015-12-01 01:04:17.875 335 12485.85 107.30 54574.30 88888.00 2015-12-01 01:04:18.000 335 12485.88 107.28 54574.28 88888.00 2015-12-01 01:04:18.125 335 12485.92 107.25 54574.28 88888.00 2015-12-01 01:04:18.250 335 12485.92 107.28 54574.28 88888.00 2015-12-01 01:04:18.375 335 12485.83 107.28 54574.25 88888.00 2015-12-01 01:04:18.500 335 12485.75 107.28 54574.25 88888.00 2015-12-01 01:04:18.625 335 12485.75 107.28 54574.25 88888.00 2015-12-01 01:04:18.750 335 12485.70 107.28 54574.25 88888.00 2015-12-01 01:04:18.875 335 12485.67 107.22 54574.22 88888.00 2015-12-01 01:04:19.000 335 12485.75 107.20 54574.22 88888.00 2015-12-01 01:04:19.125 335 12485.80 107.20 54574.22 88888.00 2015-12-01 01:04:19.250 335 12485.77 107.22 54574.20 88888.00 2015-12-01 01:04:19.375 335 12485.80 107.20 54574.20 88888.00 2015-12-01 01:04:19.500 335 12485.77 107.20 54574.20 88888.00 2015-12-01 01:04:19.625 335 12485.77 107.25 54574.22 88888.00 2015-12-01 01:04:19.750 335 12485.80 107.25 54574.25 88888.00 2015-12-01 01:04:19.875 335 12485.77 107.20 54574.25 88888.00 2015-12-01 01:04:20.000 335 12485.73 107.17 54574.25 88888.00 2015-12-01 01:04:20.125 335 12485.67 107.20 54574.25 88888.00 2015-12-01 01:04:20.250 335 12485.70 107.20 54574.22 88888.00 2015-12-01 01:04:20.375 335 12485.73 107.25 54574.22 88888.00 2015-12-01 01:04:20.500 335 12485.67 107.25 54574.22 88888.00 2015-12-01 01:04:20.625 335 12485.67 107.25 54574.25 88888.00 2015-12-01 01:04:20.750 335 12485.65 107.28 54574.25 88888.00 2015-12-01 01:04:20.875 335 12485.67 107.28 54574.20 88888.00 2015-12-01 01:04:21.000 335 12485.65 107.25 54574.20 88888.00 2015-12-01 01:04:21.125 335 12485.65 107.25 54574.20 88888.00 2015-12-01 01:04:21.250 335 12485.62 107.22 54574.18 88888.00 2015-12-01 01:04:21.375 335 12485.62 107.22 54574.20 88888.00 2015-12-01 01:04:21.500 335 12485.62 107.25 54574.20 88888.00 2015-12-01 01:04:21.625 335 12485.58 107.22 54574.18 88888.00 2015-12-01 01:04:21.750 335 12485.62 107.20 54574.20 88888.00 2015-12-01 01:04:21.875 335 12485.65 107.20 54574.18 88888.00 2015-12-01 01:04:22.000 335 12485.75 107.22 54574.18 88888.00 2015-12-01 01:04:22.125 335 12485.70 107.22 54574.20 88888.00 2015-12-01 01:04:22.250 335 12485.65 107.20 54574.20 88888.00 2015-12-01 01:04:22.375 335 12485.62 107.20 54574.20 88888.00 2015-12-01 01:04:22.500 335 12485.62 107.20 54574.20 88888.00 2015-12-01 01:04:22.625 335 12485.62 107.22 54574.18 88888.00 2015-12-01 01:04:22.750 335 12485.60 107.20 54574.18 88888.00 2015-12-01 01:04:22.875 335 12485.58 107.22 54574.15 88888.00 2015-12-01 01:04:23.000 335 12485.62 107.22 54574.15 88888.00 2015-12-01 01:04:23.125 335 12485.65 107.25 54574.18 88888.00 2015-12-01 01:04:23.250 335 12485.65 107.22 54574.18 88888.00 2015-12-01 01:04:23.375 335 12485.60 107.22 54574.15 88888.00 2015-12-01 01:04:23.500 335 12485.55 107.22 54574.18 88888.00 2015-12-01 01:04:23.625 335 12485.52 107.25 54574.18 88888.00 2015-12-01 01:04:23.750 335 12485.55 107.25 54574.15 88888.00 2015-12-01 01:04:23.875 335 12485.58 107.25 54574.12 88888.00 2015-12-01 01:04:24.000 335 12485.58 107.25 54574.15 88888.00 2015-12-01 01:04:24.125 335 12485.60 107.22 54574.12 88888.00 2015-12-01 01:04:24.250 335 12485.55 107.25 54574.15 88888.00 2015-12-01 01:04:24.375 335 12485.60 107.25 54574.15 88888.00 2015-12-01 01:04:24.500 335 12485.62 107.22 54574.15 88888.00 2015-12-01 01:04:24.625 335 12485.60 107.25 54574.15 88888.00 2015-12-01 01:04:24.750 335 12485.55 107.20 54574.15 88888.00 2015-12-01 01:04:24.875 335 12485.58 107.22 54574.12 88888.00 2015-12-01 01:04:25.000 335 12485.58 107.22 54574.12 88888.00 2015-12-01 01:04:25.125 335 12485.62 107.20 54574.12 88888.00 2015-12-01 01:04:25.250 335 12485.62 107.20 54574.12 88888.00 2015-12-01 01:04:25.375 335 12485.58 107.22 54574.12 88888.00 2015-12-01 01:04:25.500 335 12485.50 107.25 54574.18 88888.00 2015-12-01 01:04:25.625 335 12485.52 107.25 54574.12 88888.00 2015-12-01 01:04:25.750 335 12485.52 107.22 54574.12 88888.00 2015-12-01 01:04:25.875 335 12485.58 107.25 54574.10 88888.00 2015-12-01 01:04:26.000 335 12485.58 107.25 54574.10 88888.00 2015-12-01 01:04:26.125 335 12485.58 107.22 54574.10 88888.00 2015-12-01 01:04:26.250 335 12485.58 107.22 54574.10 88888.00 2015-12-01 01:04:26.375 335 12485.52 107.22 54574.07 88888.00 2015-12-01 01:04:26.500 335 12485.42 107.22 54574.07 88888.00 2015-12-01 01:04:26.625 335 12485.42 107.22 54574.10 88888.00 2015-12-01 01:04:26.750 335 12485.52 107.25 54574.10 88888.00 2015-12-01 01:04:26.875 335 12485.50 107.25 54574.07 88888.00 2015-12-01 01:04:27.000 335 12485.40 107.22 54574.07 88888.00 2015-12-01 01:04:27.125 335 12485.35 107.22 54574.12 88888.00 2015-12-01 01:04:27.250 335 12485.30 107.22 54574.10 88888.00 2015-12-01 01:04:27.375 335 12485.30 107.25 54574.10 88888.00 2015-12-01 01:04:27.500 335 12485.30 107.25 54574.03 88888.00 2015-12-01 01:04:27.625 335 12485.30 107.22 54574.03 88888.00 2015-12-01 01:04:27.750 335 12485.27 107.20 54574.05 88888.00 2015-12-01 01:04:27.875 335 12485.30 107.17 54574.05 88888.00 2015-12-01 01:04:28.000 335 12485.27 107.20 54574.05 88888.00 2015-12-01 01:04:28.125 335 12485.27 107.22 54574.07 88888.00 2015-12-01 01:04:28.250 335 12485.17 107.25 54574.05 88888.00 2015-12-01 01:04:28.375 335 12485.23 107.28 54574.03 88888.00 2015-12-01 01:04:28.500 335 12485.25 107.28 54574.03 88888.00 2015-12-01 01:04:28.625 335 12485.23 107.28 54574.03 88888.00 2015-12-01 01:04:28.750 335 12485.17 107.25 54574.03 88888.00 2015-12-01 01:04:28.875 335 12485.12 107.25 54574.05 88888.00 2015-12-01 01:04:29.000 335 12485.10 107.25 54574.05 88888.00 2015-12-01 01:04:29.125 335 12485.10 107.25 54574.00 88888.00 2015-12-01 01:04:29.250 335 12485.15 107.25 54574.03 88888.00 2015-12-01 01:04:29.375 335 12485.23 107.28 54574.03 88888.00 2015-12-01 01:04:29.500 335 12485.17 107.22 54574.03 88888.00 2015-12-01 01:04:29.625 335 12485.10 107.22 54574.03 88888.00 2015-12-01 01:04:29.750 335 12485.05 107.25 54574.05 88888.00 2015-12-01 01:04:29.875 335 12485.12 107.28 54574.05 88888.00 2015-12-01 01:04:30.000 335 12485.12 107.25 54574.03 88888.00 2015-12-01 01:04:30.125 335 12485.10 107.25 54574.00 88888.00 2015-12-01 01:04:30.250 335 12485.05 107.22 54574.00 88888.00 2015-12-01 01:04:30.375 335 12485.05 107.25 54574.00 88888.00 2015-12-01 01:04:30.500 335 12485.10 107.28 54574.03 88888.00 2015-12-01 01:04:30.625 335 12485.15 107.25 54574.00 88888.00 2015-12-01 01:04:30.750 335 12485.20 107.28 54574.03 88888.00 2015-12-01 01:04:30.875 335 12485.15 107.28 54574.03 88888.00 2015-12-01 01:04:31.000 335 12485.08 107.25 54574.00 88888.00 2015-12-01 01:04:31.125 335 12485.12 107.22 54574.00 88888.00 2015-12-01 01:04:31.250 335 12485.17 107.22 54574.00 88888.00 2015-12-01 01:04:31.375 335 12485.17 107.28 54574.03 88888.00 2015-12-01 01:04:31.500 335 12485.10 107.28 54574.03 88888.00 2015-12-01 01:04:31.625 335 12485.10 107.25 54573.97 88888.00 2015-12-01 01:04:31.750 335 12485.08 107.22 54574.00 88888.00 2015-12-01 01:04:31.875 335 12485.05 107.20 54573.97 88888.00 2015-12-01 01:04:32.000 335 12485.12 107.22 54573.97 88888.00 2015-12-01 01:04:32.125 335 12485.17 107.28 54573.97 88888.00 2015-12-01 01:04:32.250 335 12485.10 107.25 54573.97 88888.00 2015-12-01 01:04:32.375 335 12485.08 107.25 54573.97 88888.00 2015-12-01 01:04:32.500 335 12485.08 107.28 54574.00 88888.00 2015-12-01 01:04:32.625 335 12485.05 107.28 54574.00 88888.00 2015-12-01 01:04:32.750 335 12485.00 107.28 54573.97 88888.00 2015-12-01 01:04:32.875 335 12485.00 107.25 54574.03 88888.00 2015-12-01 01:04:33.000 335 12484.98 107.25 54574.00 88888.00 2015-12-01 01:04:33.125 335 12484.95 107.25 54573.95 88888.00 2015-12-01 01:04:33.250 335 12484.92 107.22 54573.97 88888.00 2015-12-01 01:04:33.375 335 12484.95 107.25 54573.97 88888.00 2015-12-01 01:04:33.500 335 12484.95 107.25 54573.95 88888.00 2015-12-01 01:04:33.625 335 12484.92 107.28 54573.97 88888.00 2015-12-01 01:04:33.750 335 12484.92 107.28 54573.95 88888.00 2015-12-01 01:04:33.875 335 12485.02 107.28 54573.97 88888.00 2015-12-01 01:04:34.000 335 12485.05 107.25 54573.95 88888.00 2015-12-01 01:04:34.125 335 12485.10 107.25 54573.95 88888.00 2015-12-01 01:04:34.250 335 12485.10 107.22 54573.93 88888.00 2015-12-01 01:04:34.375 335 12485.10 107.22 54573.95 88888.00 2015-12-01 01:04:34.500 335 12485.02 107.22 54573.93 88888.00 2015-12-01 01:04:34.625 335 12485.02 107.25 54573.95 88888.00 2015-12-01 01:04:34.750 335 12485.02 107.28 54573.95 88888.00 2015-12-01 01:04:34.875 335 12484.98 107.28 54573.93 88888.00 2015-12-01 01:04:35.000 335 12484.98 107.25 54573.93 88888.00 2015-12-01 01:04:35.125 335 12484.95 107.28 54573.93 88888.00 2015-12-01 01:04:35.250 335 12484.88 107.30 54573.97 88888.00 2015-12-01 01:04:35.375 335 12484.90 107.30 54573.93 88888.00 2015-12-01 01:04:35.500 335 12484.88 107.28 54573.93 88888.00 2015-12-01 01:04:35.625 335 12484.90 107.30 54573.90 88888.00 2015-12-01 01:04:35.750 335 12484.90 107.30 54573.93 88888.00 2015-12-01 01:04:35.875 335 12484.85 107.25 54573.93 88888.00 2015-12-01 01:04:36.000 335 12484.80 107.28 54573.90 88888.00 2015-12-01 01:04:36.125 335 12484.83 107.25 54573.90 88888.00 2015-12-01 01:04:36.250 335 12484.85 107.25 54573.90 88888.00 2015-12-01 01:04:36.375 335 12484.88 107.25 54573.93 88888.00 2015-12-01 01:04:36.500 335 12484.80 107.25 54573.95 88888.00 2015-12-01 01:04:36.625 335 12484.75 107.25 54573.93 88888.00 2015-12-01 01:04:36.750 335 12484.80 107.28 54573.90 88888.00 2015-12-01 01:04:36.875 335 12484.83 107.30 54573.93 88888.00 2015-12-01 01:04:37.000 335 12484.85 107.30 54573.93 88888.00 2015-12-01 01:04:37.125 335 12484.88 107.30 54573.93 88888.00 2015-12-01 01:04:37.250 335 12484.88 107.30 54573.95 88888.00 2015-12-01 01:04:37.375 335 12484.83 107.25 54573.93 88888.00 2015-12-01 01:04:37.500 335 12484.83 107.22 54573.90 88888.00 2015-12-01 01:04:37.625 335 12484.80 107.28 54573.88 88888.00 2015-12-01 01:04:37.750 335 12484.80 107.30 54573.90 88888.00 2015-12-01 01:04:37.875 335 12484.80 107.28 54573.90 88888.00 2015-12-01 01:04:38.000 335 12484.83 107.25 54573.90 88888.00 2015-12-01 01:04:38.125 335 12484.83 107.28 54573.88 88888.00 2015-12-01 01:04:38.250 335 12484.80 107.28 54573.90 88888.00 2015-12-01 01:04:38.375 335 12484.77 107.28 54573.90 88888.00 2015-12-01 01:04:38.500 335 12484.77 107.28 54573.88 88888.00 2015-12-01 01:04:38.625 335 12484.85 107.30 54573.88 88888.00 2015-12-01 01:04:38.750 335 12484.92 107.33 54573.88 88888.00 2015-12-01 01:04:38.875 335 12484.92 107.30 54573.82 88888.00 2015-12-01 01:04:39.000 335 12484.83 107.30 54573.82 88888.00 2015-12-01 01:04:39.125 335 12484.80 107.30 54573.85 88888.00 2015-12-01 01:04:39.250 335 12484.80 107.28 54573.88 88888.00 2015-12-01 01:04:39.375 335 12484.77 107.25 54573.85 88888.00 2015-12-01 01:04:39.500 335 12484.77 107.25 54573.88 88888.00 2015-12-01 01:04:39.625 335 12484.75 107.25 54573.88 88888.00 2015-12-01 01:04:39.750 335 12484.75 107.28 54573.85 88888.00 2015-12-01 01:04:39.875 335 12484.75 107.28 54573.85 88888.00 2015-12-01 01:04:40.000 335 12484.73 107.25 54573.82 88888.00 2015-12-01 01:04:40.125 335 12484.73 107.25 54573.85 88888.00 2015-12-01 01:04:40.250 335 12484.73 107.20 54573.85 88888.00 2015-12-01 01:04:40.375 335 12484.75 107.25 54573.88 88888.00 2015-12-01 01:04:40.500 335 12484.75 107.25 54573.85 88888.00 2015-12-01 01:04:40.625 335 12484.73 107.22 54573.85 88888.00 2015-12-01 01:04:40.750 335 12484.65 107.22 54573.85 88888.00 2015-12-01 01:04:40.875 335 12484.60 107.28 54573.85 88888.00 2015-12-01 01:04:41.000 335 12484.65 107.28 54573.80 88888.00 2015-12-01 01:04:41.125 335 12484.67 107.28 54573.85 88888.00 2015-12-01 01:04:41.250 335 12484.65 107.28 54573.82 88888.00 2015-12-01 01:04:41.375 335 12484.62 107.28 54573.82 88888.00 2015-12-01 01:04:41.500 335 12484.60 107.30 54573.82 88888.00 2015-12-01 01:04:41.625 335 12484.62 107.30 54573.85 88888.00 2015-12-01 01:04:41.750 335 12484.67 107.30 54573.82 88888.00 2015-12-01 01:04:41.875 335 12484.70 107.28 54573.85 88888.00 2015-12-01 01:04:42.000 335 12484.70 107.28 54573.82 88888.00 2015-12-01 01:04:42.125 335 12484.65 107.28 54573.80 88888.00 2015-12-01 01:04:42.250 335 12484.60 107.28 54573.80 88888.00 2015-12-01 01:04:42.375 335 12484.67 107.25 54573.80 88888.00 2015-12-01 01:04:42.500 335 12484.67 107.25 54573.80 88888.00 2015-12-01 01:04:42.625 335 12484.60 107.25 54573.80 88888.00 2015-12-01 01:04:42.750 335 12484.65 107.22 54573.80 88888.00 2015-12-01 01:04:42.875 335 12484.67 107.22 54573.80 88888.00 2015-12-01 01:04:43.000 335 12484.62 107.22 54573.80 88888.00 2015-12-01 01:04:43.125 335 12484.60 107.22 54573.80 88888.00 2015-12-01 01:04:43.250 335 12484.58 107.25 54573.80 88888.00 2015-12-01 01:04:43.375 335 12484.52 107.28 54573.78 88888.00 2015-12-01 01:04:43.500 335 12484.52 107.25 54573.80 88888.00 2015-12-01 01:04:43.625 335 12484.55 107.25 54573.78 88888.00 2015-12-01 01:04:43.750 335 12484.58 107.28 54573.78 88888.00 2015-12-01 01:04:43.875 335 12484.60 107.30 54573.78 88888.00 2015-12-01 01:04:44.000 335 12484.60 107.30 54573.75 88888.00 2015-12-01 01:04:44.125 335 12484.65 107.25 54573.78 88888.00 2015-12-01 01:04:44.250 335 12484.52 107.25 54573.75 88888.00 2015-12-01 01:04:44.375 335 12484.45 107.28 54573.75 88888.00 2015-12-01 01:04:44.500 335 12484.40 107.25 54573.75 88888.00 2015-12-01 01:04:44.625 335 12484.45 107.22 54573.78 88888.00 2015-12-01 01:04:44.750 335 12484.45 107.22 54573.75 88888.00 2015-12-01 01:04:44.875 335 12484.48 107.20 54573.75 88888.00 2015-12-01 01:04:45.000 335 12484.40 107.20 54573.75 88888.00 2015-12-01 01:04:45.125 335 12484.45 107.25 54573.78 88888.00 2015-12-01 01:04:45.250 335 12484.45 107.22 54573.75 88888.00 2015-12-01 01:04:45.375 335 12484.48 107.25 54573.78 88888.00 2015-12-01 01:04:45.500 335 12484.45 107.30 54573.78 88888.00 2015-12-01 01:04:45.625 335 12484.48 107.28 54573.75 88888.00 2015-12-01 01:04:45.750 335 12484.42 107.25 54573.75 88888.00 2015-12-01 01:04:45.875 335 12484.38 107.28 54573.75 88888.00 2015-12-01 01:04:46.000 335 12484.40 107.28 54573.72 88888.00 2015-12-01 01:04:46.125 335 12484.45 107.28 54573.70 88888.00 2015-12-01 01:04:46.250 335 12484.45 107.25 54573.72 88888.00 2015-12-01 01:04:46.375 335 12484.40 107.25 54573.72 88888.00 2015-12-01 01:04:46.500 335 12484.38 107.30 54573.70 88888.00 2015-12-01 01:04:46.625 335 12484.42 107.28 54573.68 88888.00 2015-12-01 01:04:46.750 335 12484.48 107.30 54573.70 88888.00 2015-12-01 01:04:46.875 335 12484.45 107.28 54573.70 88888.00 2015-12-01 01:04:47.000 335 12484.40 107.25 54573.68 88888.00 2015-12-01 01:04:47.125 335 12484.38 107.30 54573.70 88888.00 2015-12-01 01:04:47.250 335 12484.38 107.33 54573.72 88888.00 2015-12-01 01:04:47.375 335 12484.42 107.30 54573.70 88888.00 2015-12-01 01:04:47.500 335 12484.42 107.25 54573.68 88888.00 2015-12-01 01:04:47.625 335 12484.38 107.25 54573.70 88888.00 2015-12-01 01:04:47.750 335 12484.42 107.25 54573.70 88888.00 2015-12-01 01:04:47.875 335 12484.40 107.28 54573.68 88888.00 2015-12-01 01:04:48.000 335 12484.42 107.30 54573.68 88888.00 2015-12-01 01:04:48.125 335 12484.40 107.25 54573.68 88888.00 2015-12-01 01:04:48.250 335 12484.42 107.20 54573.68 88888.00 2015-12-01 01:04:48.375 335 12484.42 107.22 54573.68 88888.00 2015-12-01 01:04:48.500 335 12484.40 107.25 54573.68 88888.00 2015-12-01 01:04:48.625 335 12484.38 107.25 54573.70 88888.00 2015-12-01 01:04:48.750 335 12484.38 107.25 54573.68 88888.00 2015-12-01 01:04:48.875 335 12484.35 107.20 54573.68 88888.00 2015-12-01 01:04:49.000 335 12484.35 107.20 54573.68 88888.00 2015-12-01 01:04:49.125 335 12484.27 107.22 54573.68 88888.00 2015-12-01 01:04:49.250 335 12484.27 107.20 54573.68 88888.00 2015-12-01 01:04:49.375 335 12484.30 107.20 54573.65 88888.00 2015-12-01 01:04:49.500 335 12484.25 107.20 54573.65 88888.00 2015-12-01 01:04:49.625 335 12484.23 107.22 54573.62 88888.00 2015-12-01 01:04:49.750 335 12484.30 107.22 54573.65 88888.00 2015-12-01 01:04:49.875 335 12484.27 107.20 54573.65 88888.00 2015-12-01 01:04:50.000 335 12484.30 107.22 54573.68 88888.00 2015-12-01 01:04:50.125 335 12484.30 107.22 54573.70 88888.00 2015-12-01 01:04:50.250 335 12484.33 107.20 54573.68 88888.00 2015-12-01 01:04:50.375 335 12484.38 107.20 54573.68 88888.00 2015-12-01 01:04:50.500 335 12484.40 107.20 54573.65 88888.00 2015-12-01 01:04:50.625 335 12484.38 107.22 54573.65 88888.00 2015-12-01 01:04:50.750 335 12484.33 107.25 54573.65 88888.00 2015-12-01 01:04:50.875 335 12484.27 107.30 54573.68 88888.00 2015-12-01 01:04:51.000 335 12484.23 107.30 54573.65 88888.00 2015-12-01 01:04:51.125 335 12484.17 107.25 54573.65 88888.00 2015-12-01 01:04:51.250 335 12484.20 107.25 54573.65 88888.00 2015-12-01 01:04:51.375 335 12484.25 107.28 54573.62 88888.00 2015-12-01 01:04:51.500 335 12484.25 107.25 54573.62 88888.00 2015-12-01 01:04:51.625 335 12484.17 107.22 54573.60 88888.00 2015-12-01 01:04:51.750 335 12484.17 107.22 54573.62 88888.00 2015-12-01 01:04:51.875 335 12484.20 107.25 54573.60 88888.00 2015-12-01 01:04:52.000 335 12484.25 107.22 54573.60 88888.00 2015-12-01 01:04:52.125 335 12484.23 107.25 54573.62 88888.00 2015-12-01 01:04:52.250 335 12484.20 107.25 54573.65 88888.00 2015-12-01 01:04:52.375 335 12484.17 107.28 54573.62 88888.00 2015-12-01 01:04:52.500 335 12484.12 107.20 54573.60 88888.00 2015-12-01 01:04:52.625 335 12484.15 107.22 54573.60 88888.00 2015-12-01 01:04:52.750 335 12484.17 107.22 54573.57 88888.00 2015-12-01 01:04:52.875 335 12484.12 107.20 54573.60 88888.00 2015-12-01 01:04:53.000 335 12484.08 107.22 54573.60 88888.00 2015-12-01 01:04:53.125 335 12484.10 107.25 54573.60 88888.00 2015-12-01 01:04:53.250 335 12484.15 107.25 54573.60 88888.00 2015-12-01 01:04:53.375 335 12484.23 107.25 54573.57 88888.00 2015-12-01 01:04:53.500 335 12484.23 107.22 54573.60 88888.00 2015-12-01 01:04:53.625 335 12484.17 107.22 54573.57 88888.00 2015-12-01 01:04:53.750 335 12484.17 107.25 54573.57 88888.00 2015-12-01 01:04:53.875 335 12484.23 107.25 54573.60 88888.00 2015-12-01 01:04:54.000 335 12484.25 107.22 54573.57 88888.00 2015-12-01 01:04:54.125 335 12484.17 107.22 54573.55 88888.00 2015-12-01 01:04:54.250 335 12484.12 107.22 54573.55 88888.00 2015-12-01 01:04:54.375 335 12484.10 107.20 54573.57 88888.00 2015-12-01 01:04:54.500 335 12484.08 107.20 54573.57 88888.00 2015-12-01 01:04:54.625 335 12484.08 107.17 54573.55 88888.00 2015-12-01 01:04:54.750 335 12484.08 107.22 54573.55 88888.00 2015-12-01 01:04:54.875 335 12484.08 107.22 54573.55 88888.00 2015-12-01 01:04:55.000 335 12484.10 107.25 54573.53 88888.00 2015-12-01 01:04:55.125 335 12484.08 107.25 54573.55 88888.00 2015-12-01 01:04:55.250 335 12484.02 107.22 54573.57 88888.00 2015-12-01 01:04:55.375 335 12484.05 107.25 54573.57 88888.00 2015-12-01 01:04:55.500 335 12484.05 107.25 54573.55 88888.00 2015-12-01 01:04:55.625 335 12483.98 107.28 54573.57 88888.00 2015-12-01 01:04:55.750 335 12483.98 107.28 54573.60 88888.00 2015-12-01 01:04:55.875 335 12484.00 107.25 54573.57 88888.00 2015-12-01 01:04:56.000 335 12484.02 107.25 54573.53 88888.00 2015-12-01 01:04:56.125 335 12484.02 107.25 54573.55 88888.00 2015-12-01 01:04:56.250 335 12483.98 107.25 54573.53 88888.00 2015-12-01 01:04:56.375 335 12484.02 107.28 54573.53 88888.00 2015-12-01 01:04:56.500 335 12484.05 107.25 54573.53 88888.00 2015-12-01 01:04:56.625 335 12484.00 107.25 54573.53 88888.00 2015-12-01 01:04:56.750 335 12484.00 107.25 54573.55 88888.00 2015-12-01 01:04:56.875 335 12484.05 107.25 54573.53 88888.00 2015-12-01 01:04:57.000 335 12484.08 107.22 54573.53 88888.00 2015-12-01 01:04:57.125 335 12484.08 107.25 54573.55 88888.00 2015-12-01 01:04:57.250 335 12484.00 107.25 54573.55 88888.00 2015-12-01 01:04:57.375 335 12484.05 107.25 54573.50 88888.00 2015-12-01 01:04:57.500 335 12484.10 107.28 54573.53 88888.00 2015-12-01 01:04:57.625 335 12484.05 107.25 54573.53 88888.00 2015-12-01 01:04:57.750 335 12484.02 107.22 54573.50 88888.00 2015-12-01 01:04:57.875 335 12484.05 107.25 54573.47 88888.00 2015-12-01 01:04:58.000 335 12484.05 107.25 54573.47 88888.00 2015-12-01 01:04:58.125 335 12484.02 107.28 54573.50 88888.00 2015-12-01 01:04:58.250 335 12483.98 107.22 54573.50 88888.00 2015-12-01 01:04:58.375 335 12483.98 107.25 54573.50 88888.00 2015-12-01 01:04:58.500 335 12484.00 107.30 54573.50 88888.00 2015-12-01 01:04:58.625 335 12484.05 107.30 54573.50 88888.00 2015-12-01 01:04:58.750 335 12484.05 107.28 54573.50 88888.00 2015-12-01 01:04:58.875 335 12484.05 107.28 54573.47 88888.00 2015-12-01 01:04:59.000 335 12484.00 107.28 54573.45 88888.00 2015-12-01 01:04:59.125 335 12484.00 107.28 54573.47 88888.00 2015-12-01 01:04:59.250 335 12484.00 107.25 54573.47 88888.00 2015-12-01 01:04:59.375 335 12484.00 107.28 54573.47 88888.00 2015-12-01 01:04:59.500 335 12483.98 107.25 54573.45 88888.00 2015-12-01 01:04:59.625 335 12483.98 107.25 54573.45 88888.00 2015-12-01 01:04:59.750 335 12484.00 107.25 54573.43 88888.00 2015-12-01 01:04:59.875 335 12484.00 107.25 54573.45 88888.00 2015-12-01 01:05:00.000 335 12484.00 107.25 54573.45 88888.00 2015-12-01 01:05:00.125 335 12484.05 107.22 54573.45 88888.00 2015-12-01 01:05:00.250 335 12484.05 107.22 54573.45 88888.00 2015-12-01 01:05:00.375 335 12484.02 107.28 54573.45 88888.00 2015-12-01 01:05:00.500 335 12483.98 107.28 54573.45 88888.00 2015-12-01 01:05:00.625 335 12483.95 107.25 54573.45 88888.00 2015-12-01 01:05:00.750 335 12483.95 107.25 54573.45 88888.00 2015-12-01 01:05:00.875 335 12483.95 107.22 54573.45 88888.00 2015-12-01 01:05:01.000 335 12484.00 107.20 54573.43 88888.00 2015-12-01 01:05:01.125 335 12484.02 107.22 54573.45 88888.00 2015-12-01 01:05:01.250 335 12483.98 107.20 54573.45 88888.00 2015-12-01 01:05:01.375 335 12483.90 107.22 54573.45 88888.00 2015-12-01 01:05:01.500 335 12483.90 107.22 54573.47 88888.00 2015-12-01 01:05:01.625 335 12483.90 107.22 54573.45 88888.00 2015-12-01 01:05:01.750 335 12483.90 107.22 54573.45 88888.00 2015-12-01 01:05:01.875 335 12483.90 107.20 54573.43 88888.00 2015-12-01 01:05:02.000 335 12483.95 107.20 54573.40 88888.00 2015-12-01 01:05:02.125 335 12483.98 107.22 54573.40 88888.00 2015-12-01 01:05:02.250 335 12483.98 107.20 54573.43 88888.00 2015-12-01 01:05:02.375 335 12484.00 107.22 54573.43 88888.00 2015-12-01 01:05:02.500 335 12484.00 107.25 54573.43 88888.00 2015-12-01 01:05:02.625 335 12484.00 107.22 54573.40 88888.00 2015-12-01 01:05:02.750 335 12483.98 107.22 54573.40 88888.00 2015-12-01 01:05:02.875 335 12483.95 107.22 54573.40 88888.00 2015-12-01 01:05:03.000 335 12483.98 107.25 54573.40 88888.00 2015-12-01 01:05:03.125 335 12483.95 107.25 54573.40 88888.00 2015-12-01 01:05:03.250 335 12483.95 107.20 54573.40 88888.00 2015-12-01 01:05:03.375 335 12483.95 107.20 54573.38 88888.00 2015-12-01 01:05:03.500 335 12483.88 107.20 54573.35 88888.00 2015-12-01 01:05:03.625 335 12483.88 107.22 54573.35 88888.00 2015-12-01 01:05:03.750 335 12483.95 107.22 54573.38 88888.00 2015-12-01 01:05:03.875 335 12483.95 107.22 54573.35 88888.00 2015-12-01 01:05:04.000 335 12483.92 107.22 54573.35 88888.00 2015-12-01 01:05:04.125 335 12483.92 107.25 54573.38 88888.00 2015-12-01 01:05:04.250 335 12483.95 107.22 54573.38 88888.00 2015-12-01 01:05:04.375 335 12484.00 107.22 54573.38 88888.00 2015-12-01 01:05:04.500 335 12483.92 107.25 54573.38 88888.00 2015-12-01 01:05:04.625 335 12483.90 107.28 54573.38 88888.00 2015-12-01 01:05:04.750 335 12483.85 107.28 54573.38 88888.00 2015-12-01 01:05:04.875 335 12483.88 107.30 54573.38 88888.00 2015-12-01 01:05:05.000 335 12483.92 107.28 54573.38 88888.00 2015-12-01 01:05:05.125 335 12483.92 107.25 54573.38 88888.00 2015-12-01 01:05:05.250 335 12483.90 107.22 54573.35 88888.00 2015-12-01 01:05:05.375 335 12483.90 107.25 54573.32 88888.00 2015-12-01 01:05:05.500 335 12483.90 107.22 54573.35 88888.00 2015-12-01 01:05:05.625 335 12483.83 107.22 54573.35 88888.00 2015-12-01 01:05:05.750 335 12483.88 107.22 54573.35 88888.00 2015-12-01 01:05:05.875 335 12483.92 107.25 54573.35 88888.00 2015-12-01 01:05:06.000 335 12483.90 107.25 54573.32 88888.00 2015-12-01 01:05:06.125 335 12483.83 107.25 54573.35 88888.00 2015-12-01 01:05:06.250 335 12483.80 107.20 54573.35 88888.00 2015-12-01 01:05:06.375 335 12483.88 107.17 54573.32 88888.00 2015-12-01 01:05:06.500 335 12483.90 107.20 54573.32 88888.00 2015-12-01 01:05:06.625 335 12483.88 107.20 54573.32 88888.00 2015-12-01 01:05:06.750 335 12483.90 107.25 54573.32 88888.00 2015-12-01 01:05:06.875 335 12483.88 107.25 54573.30 88888.00 2015-12-01 01:05:07.000 335 12483.85 107.22 54573.30 88888.00 2015-12-01 01:05:07.125 335 12483.85 107.25 54573.32 88888.00 2015-12-01 01:05:07.250 335 12483.90 107.28 54573.32 88888.00 2015-12-01 01:05:07.375 335 12483.92 107.30 54573.32 88888.00 2015-12-01 01:05:07.500 335 12483.85 107.25 54573.32 88888.00 2015-12-01 01:05:07.625 335 12483.83 107.20 54573.35 88888.00 2015-12-01 01:05:07.750 335 12483.85 107.20 54573.32 88888.00 2015-12-01 01:05:07.875 335 12483.80 107.20 54573.30 88888.00 2015-12-01 01:05:08.000 335 12483.80 107.17 54573.28 88888.00 2015-12-01 01:05:08.125 335 12483.77 107.20 54573.32 88888.00 2015-12-01 01:05:08.250 335 12483.77 107.20 54573.35 88888.00 2015-12-01 01:05:08.375 335 12483.80 107.20 54573.35 88888.00 2015-12-01 01:05:08.500 335 12483.83 107.17 54573.30 88888.00 2015-12-01 01:05:08.625 335 12483.85 107.17 54573.28 88888.00 2015-12-01 01:05:08.750 335 12483.85 107.17 54573.30 88888.00 2015-12-01 01:05:08.875 335 12483.85 107.20 54573.32 88888.00 2015-12-01 01:05:09.000 335 12483.83 107.17 54573.32 88888.00 2015-12-01 01:05:09.125 335 12483.80 107.17 54573.30 88888.00 2015-12-01 01:05:09.250 335 12483.75 107.10 54573.25 88888.00 2015-12-01 01:05:09.375 335 12483.83 107.10 54573.28 88888.00 2015-12-01 01:05:09.500 335 12483.90 107.12 54573.32 88888.00 2015-12-01 01:05:09.625 335 12483.88 107.10 54573.30 88888.00 2015-12-01 01:05:09.750 335 12483.88 107.12 54573.28 88888.00 2015-12-01 01:05:09.875 335 12483.90 107.12 54573.28 88888.00 2015-12-01 01:05:10.000 335 12483.90 107.12 54573.30 88888.00 2015-12-01 01:05:10.125 335 12483.85 107.15 54573.30 88888.00 2015-12-01 01:05:10.250 335 12483.85 107.12 54573.28 88888.00 2015-12-01 01:05:10.375 335 12483.90 107.12 54573.28 88888.00 2015-12-01 01:05:10.500 335 12483.92 107.12 54573.28 88888.00 2015-12-01 01:05:10.625 335 12483.90 107.12 54573.28 88888.00 2015-12-01 01:05:10.750 335 12483.85 107.10 54573.28 88888.00 2015-12-01 01:05:10.875 335 12483.83 107.10 54573.28 88888.00 2015-12-01 01:05:11.000 335 12483.80 107.10 54573.28 88888.00 2015-12-01 01:05:11.125 335 12483.80 107.15 54573.28 88888.00 2015-12-01 01:05:11.250 335 12483.83 107.17 54573.28 88888.00 2015-12-01 01:05:11.375 335 12483.77 107.17 54573.25 88888.00 2015-12-01 01:05:11.500 335 12483.77 107.17 54573.25 88888.00 2015-12-01 01:05:11.625 335 12483.75 107.15 54573.25 88888.00 2015-12-01 01:05:11.750 335 12483.73 107.15 54573.25 88888.00 2015-12-01 01:05:11.875 335 12483.73 107.17 54573.25 88888.00 2015-12-01 01:05:12.000 335 12483.73 107.15 54573.22 88888.00 2015-12-01 01:05:12.125 335 12483.73 107.10 54573.22 88888.00 2015-12-01 01:05:12.250 335 12483.77 107.10 54573.25 88888.00 2015-12-01 01:05:12.375 335 12483.80 107.12 54573.28 88888.00 2015-12-01 01:05:12.500 335 12483.83 107.12 54573.28 88888.00 2015-12-01 01:05:12.625 335 12483.88 107.15 54573.28 88888.00 2015-12-01 01:05:12.750 335 12483.88 107.15 54573.28 88888.00 2015-12-01 01:05:12.875 335 12483.85 107.10 54573.25 88888.00 2015-12-01 01:05:13.000 335 12483.83 107.08 54573.20 88888.00 2015-12-01 01:05:13.125 335 12483.77 107.08 54573.20 88888.00 2015-12-01 01:05:13.250 335 12483.77 107.05 54573.22 88888.00 2015-12-01 01:05:13.375 335 12483.80 107.08 54573.22 88888.00 2015-12-01 01:05:13.500 335 12483.83 107.08 54573.22 88888.00 2015-12-01 01:05:13.625 335 12483.80 107.08 54573.22 88888.00 2015-12-01 01:05:13.750 335 12483.83 107.08 54573.25 88888.00 2015-12-01 01:05:13.875 335 12483.80 107.10 54573.22 88888.00 2015-12-01 01:05:14.000 335 12483.75 107.10 54573.20 88888.00 2015-12-01 01:05:14.125 335 12483.73 107.12 54573.25 88888.00 2015-12-01 01:05:14.250 335 12483.75 107.08 54573.25 88888.00 2015-12-01 01:05:14.375 335 12483.85 107.12 54573.22 88888.00 2015-12-01 01:05:14.500 335 12483.83 107.12 54573.22 88888.00 2015-12-01 01:05:14.625 335 12483.80 107.12 54573.22 88888.00 2015-12-01 01:05:14.750 335 12483.77 107.12 54573.22 88888.00 2015-12-01 01:05:14.875 335 12483.77 107.15 54573.22 88888.00 2015-12-01 01:05:15.000 335 12483.77 107.12 54573.20 88888.00 2015-12-01 01:05:15.125 335 12483.77 107.10 54573.20 88888.00 2015-12-01 01:05:15.250 335 12483.75 107.05 54573.22 88888.00 2015-12-01 01:05:15.375 335 12483.75 107.05 54573.20 88888.00 2015-12-01 01:05:15.500 335 12483.67 107.10 54573.20 88888.00 2015-12-01 01:05:15.625 335 12483.65 107.12 54573.20 88888.00 2015-12-01 01:05:15.750 335 12483.67 107.08 54573.20 88888.00 2015-12-01 01:05:15.875 335 12483.70 107.08 54573.20 88888.00 2015-12-01 01:05:16.000 335 12483.70 107.08 54573.20 88888.00 2015-12-01 01:05:16.125 335 12483.73 107.05 54573.22 88888.00 2015-12-01 01:05:16.250 335 12483.73 107.00 54573.20 88888.00 2015-12-01 01:05:16.375 335 12483.73 107.00 54573.20 88888.00 2015-12-01 01:05:16.500 335 12483.67 107.05 54573.20 88888.00 2015-12-01 01:05:16.625 335 12483.65 107.05 54573.22 88888.00 2015-12-01 01:05:16.750 335 12483.65 107.08 54573.20 88888.00 2015-12-01 01:05:16.875 335 12483.70 107.08 54573.18 88888.00 2015-12-01 01:05:17.000 335 12483.73 107.05 54573.20 88888.00 2015-12-01 01:05:17.125 335 12483.75 107.05 54573.20 88888.00 2015-12-01 01:05:17.250 335 12483.73 107.08 54573.18 88888.00 2015-12-01 01:05:17.375 335 12483.75 107.08 54573.18 88888.00 2015-12-01 01:05:17.500 335 12483.77 107.03 54573.18 88888.00 2015-12-01 01:05:17.625 335 12483.73 107.03 54573.18 88888.00 2015-12-01 01:05:17.750 335 12483.67 107.05 54573.18 88888.00 2015-12-01 01:05:17.875 335 12483.70 107.05 54573.18 88888.00 2015-12-01 01:05:18.000 335 12483.73 107.03 54573.18 88888.00 2015-12-01 01:05:18.125 335 12483.70 107.00 54573.18 88888.00 2015-12-01 01:05:18.250 335 12483.65 106.97 54573.20 88888.00 2015-12-01 01:05:18.375 335 12483.62 107.00 54573.20 88888.00 2015-12-01 01:05:18.500 335 12483.60 107.03 54573.18 88888.00 2015-12-01 01:05:18.625 335 12483.62 107.00 54573.18 88888.00 2015-12-01 01:05:18.750 335 12483.65 107.03 54573.15 88888.00 2015-12-01 01:05:18.875 335 12483.65 107.05 54573.15 88888.00 2015-12-01 01:05:19.000 335 12483.65 107.05 54573.18 88888.00 2015-12-01 01:05:19.125 335 12483.65 107.08 54573.18 88888.00 2015-12-01 01:05:19.250 335 12483.60 107.03 54573.18 88888.00 2015-12-01 01:05:19.375 335 12483.62 107.05 54573.15 88888.00 2015-12-01 01:05:19.500 335 12483.65 107.08 54573.15 88888.00 2015-12-01 01:05:19.625 335 12483.65 107.03 54573.15 88888.00 2015-12-01 01:05:19.750 335 12483.65 107.00 54573.12 88888.00 2015-12-01 01:05:19.875 335 12483.70 107.00 54573.15 88888.00 2015-12-01 01:05:20.000 335 12483.70 106.95 54573.15 88888.00 2015-12-01 01:05:20.125 335 12483.67 106.97 54573.15 88888.00 2015-12-01 01:05:20.250 335 12483.65 107.00 54573.18 88888.00 2015-12-01 01:05:20.375 335 12483.73 106.97 54573.15 88888.00 2015-12-01 01:05:20.500 335 12483.73 106.95 54573.12 88888.00 2015-12-01 01:05:20.625 335 12483.73 107.00 54573.12 88888.00 2015-12-01 01:05:20.750 335 12483.70 107.00 54573.12 88888.00 2015-12-01 01:05:20.875 335 12483.70 106.97 54573.12 88888.00 2015-12-01 01:05:21.000 335 12483.67 106.97 54573.12 88888.00 2015-12-01 01:05:21.125 335 12483.75 107.00 54573.12 88888.00 2015-12-01 01:05:21.250 335 12483.70 107.03 54573.15 88888.00 2015-12-01 01:05:21.375 335 12483.62 107.05 54573.15 88888.00 2015-12-01 01:05:21.500 335 12483.65 107.03 54573.12 88888.00 2015-12-01 01:05:21.625 335 12483.67 107.00 54573.10 88888.00 2015-12-01 01:05:21.750 335 12483.67 107.00 54573.07 88888.00 2015-12-01 01:05:21.875 335 12483.62 107.00 54573.10 88888.00 2015-12-01 01:05:22.000 335 12483.65 107.03 54573.07 88888.00 2015-12-01 01:05:22.125 335 12483.62 107.03 54573.10 88888.00 2015-12-01 01:05:22.250 335 12483.58 107.03 54573.10 88888.00 2015-12-01 01:05:22.375 335 12483.55 107.03 54573.12 88888.00 2015-12-01 01:05:22.500 335 12483.55 107.03 54573.10 88888.00 2015-12-01 01:05:22.625 335 12483.60 106.97 54573.10 88888.00 2015-12-01 01:05:22.750 335 12483.52 107.00 54573.07 88888.00 2015-12-01 01:05:22.875 335 12483.52 107.03 54573.07 88888.00 2015-12-01 01:05:23.000 335 12483.62 107.03 54573.10 88888.00 2015-12-01 01:05:23.125 335 12483.65 107.03 54573.10 88888.00 2015-12-01 01:05:23.250 335 12483.60 107.00 54573.10 88888.00 2015-12-01 01:05:23.375 335 12483.58 107.03 54573.07 88888.00 2015-12-01 01:05:23.500 335 12483.62 107.00 54573.07 88888.00 2015-12-01 01:05:23.625 335 12483.67 107.03 54573.07 88888.00 2015-12-01 01:05:23.750 335 12483.67 107.03 54573.07 88888.00 2015-12-01 01:05:23.875 335 12483.67 106.97 54573.07 88888.00 2015-12-01 01:05:24.000 335 12483.70 107.00 54573.07 88888.00 2015-12-01 01:05:24.125 335 12483.67 107.00 54573.07 88888.00 2015-12-01 01:05:24.250 335 12483.60 106.97 54573.07 88888.00 2015-12-01 01:05:24.375 335 12483.65 107.00 54573.10 88888.00 2015-12-01 01:05:24.500 335 12483.67 107.05 54573.10 88888.00 2015-12-01 01:05:24.625 335 12483.65 107.05 54573.07 88888.00 2015-12-01 01:05:24.750 335 12483.62 107.03 54573.07 88888.00 2015-12-01 01:05:24.875 335 12483.65 107.03 54573.07 88888.00 2015-12-01 01:05:25.000 335 12483.67 107.03 54573.07 88888.00 2015-12-01 01:05:25.125 335 12483.65 107.03 54573.05 88888.00 2015-12-01 01:05:25.250 335 12483.62 107.03 54573.07 88888.00 2015-12-01 01:05:25.375 335 12483.67 107.03 54573.10 88888.00 2015-12-01 01:05:25.500 335 12483.70 107.03 54573.10 88888.00 2015-12-01 01:05:25.625 335 12483.70 107.00 54573.07 88888.00 2015-12-01 01:05:25.750 335 12483.73 107.03 54573.07 88888.00 2015-12-01 01:05:25.875 335 12483.65 107.03 54573.07 88888.00 2015-12-01 01:05:26.000 335 12483.62 107.00 54573.05 88888.00 2015-12-01 01:05:26.125 335 12483.65 107.03 54573.05 88888.00 2015-12-01 01:05:26.250 335 12483.60 107.05 54573.10 88888.00 2015-12-01 01:05:26.375 335 12483.62 107.08 54573.05 88888.00 2015-12-01 01:05:26.500 335 12483.60 107.03 54573.10 88888.00 2015-12-01 01:05:26.625 335 12483.60 107.00 54573.07 88888.00 2015-12-01 01:05:26.750 335 12483.62 107.05 54573.05 88888.00 2015-12-01 01:05:26.875 335 12483.70 107.03 54573.07 88888.00 2015-12-01 01:05:27.000 335 12483.70 107.03 54573.07 88888.00 2015-12-01 01:05:27.125 335 12483.62 107.05 54573.10 88888.00 2015-12-01 01:05:27.250 335 12483.52 107.00 54573.07 88888.00 2015-12-01 01:05:27.375 335 12483.52 107.00 54573.07 88888.00 2015-12-01 01:05:27.500 335 12483.58 107.03 54573.07 88888.00 2015-12-01 01:05:27.625 335 12483.52 107.05 54573.07 88888.00 2015-12-01 01:05:27.750 335 12483.48 107.00 54573.05 88888.00 2015-12-01 01:05:27.875 335 12483.52 107.00 54573.05 88888.00 2015-12-01 01:05:28.000 335 12483.55 107.03 54573.05 88888.00 2015-12-01 01:05:28.125 335 12483.58 107.00 54573.05 88888.00 2015-12-01 01:05:28.250 335 12483.55 106.97 54573.07 88888.00 2015-12-01 01:05:28.375 335 12483.62 107.00 54573.05 88888.00 2015-12-01 01:05:28.500 335 12483.65 107.03 54573.05 88888.00 2015-12-01 01:05:28.625 335 12483.65 107.03 54573.05 88888.00 2015-12-01 01:05:28.750 335 12483.65 107.00 54573.07 88888.00 2015-12-01 01:05:28.875 335 12483.62 107.00 54573.05 88888.00 2015-12-01 01:05:29.000 335 12483.58 107.00 54573.00 88888.00 2015-12-01 01:05:29.125 335 12483.55 107.00 54573.03 88888.00 2015-12-01 01:05:29.250 335 12483.60 106.97 54573.03 88888.00 2015-12-01 01:05:29.375 335 12483.65 107.00 54573.03 88888.00 2015-12-01 01:05:29.500 335 12483.60 107.03 54573.00 88888.00 2015-12-01 01:05:29.625 335 12483.58 107.05 54573.03 88888.00 2015-12-01 01:05:29.750 335 12483.60 107.03 54573.00 88888.00 2015-12-01 01:05:29.875 335 12483.65 107.03 54573.00 88888.00 2015-12-01 01:05:30.000 335 12483.67 107.00 54572.97 88888.00 2015-12-01 01:05:30.125 335 12483.65 107.03 54573.00 88888.00 2015-12-01 01:05:30.250 335 12483.62 107.00 54573.00 88888.00 2015-12-01 01:05:30.375 335 12483.65 107.00 54573.00 88888.00 2015-12-01 01:05:30.500 335 12483.65 107.00 54572.97 88888.00 2015-12-01 01:05:30.625 335 12483.62 107.00 54572.97 88888.00 2015-12-01 01:05:30.750 335 12483.62 107.03 54572.97 88888.00 2015-12-01 01:05:30.875 335 12483.65 107.08 54572.97 88888.00 2015-12-01 01:05:31.000 335 12483.67 107.03 54572.97 88888.00 2015-12-01 01:05:31.125 335 12483.70 107.03 54572.97 88888.00 2015-12-01 01:05:31.250 335 12483.67 107.03 54573.00 88888.00 2015-12-01 01:05:31.375 335 12483.70 107.03 54573.00 88888.00 2015-12-01 01:05:31.500 335 12483.65 107.03 54573.00 88888.00 2015-12-01 01:05:31.625 335 12483.65 107.03 54573.00 88888.00 2015-12-01 01:05:31.750 335 12483.62 107.05 54572.97 88888.00 2015-12-01 01:05:31.875 335 12483.62 107.05 54572.97 88888.00 2015-12-01 01:05:32.000 335 12483.60 107.08 54573.00 88888.00 2015-12-01 01:05:32.125 335 12483.58 107.03 54572.97 88888.00 2015-12-01 01:05:32.250 335 12483.67 107.00 54572.97 88888.00 2015-12-01 01:05:32.375 335 12483.70 107.00 54572.97 88888.00 2015-12-01 01:05:32.500 335 12483.65 107.00 54573.00 88888.00 2015-12-01 01:05:32.625 335 12483.58 107.03 54572.97 88888.00 2015-12-01 01:05:32.750 335 12483.55 107.03 54572.97 88888.00 2015-12-01 01:05:32.875 335 12483.55 107.03 54572.97 88888.00 2015-12-01 01:05:33.000 335 12483.55 107.05 54572.97 88888.00 2015-12-01 01:05:33.125 335 12483.52 107.03 54572.97 88888.00 2015-12-01 01:05:33.250 335 12483.52 107.03 54572.97 88888.00 2015-12-01 01:05:33.375 335 12483.62 107.05 54572.97 88888.00 2015-12-01 01:05:33.500 335 12483.67 107.03 54572.95 88888.00 2015-12-01 01:05:33.625 335 12483.52 107.00 54572.95 88888.00 2015-12-01 01:05:33.750 335 12483.48 107.03 54572.95 88888.00 2015-12-01 01:05:33.875 335 12483.50 107.03 54572.95 88888.00 2015-12-01 01:05:34.000 335 12483.60 107.03 54572.93 88888.00 2015-12-01 01:05:34.125 335 12483.62 107.00 54572.95 88888.00 2015-12-01 01:05:34.250 335 12483.60 107.00 54572.95 88888.00 2015-12-01 01:05:34.375 335 12483.65 107.00 54572.95 88888.00 2015-12-01 01:05:34.500 335 12483.65 107.05 54572.95 88888.00 2015-12-01 01:05:34.625 335 12483.60 107.03 54572.97 88888.00 2015-12-01 01:05:34.750 335 12483.62 107.00 54572.95 88888.00 2015-12-01 01:05:34.875 335 12483.60 107.00 54572.95 88888.00 2015-12-01 01:05:35.000 335 12483.60 107.00 54572.95 88888.00 2015-12-01 01:05:35.125 335 12483.62 107.05 54572.97 88888.00 2015-12-01 01:05:35.250 335 12483.60 107.03 54572.95 88888.00 2015-12-01 01:05:35.375 335 12483.52 106.97 54572.93 88888.00 2015-12-01 01:05:35.500 335 12483.52 107.00 54572.95 88888.00 2015-12-01 01:05:35.625 335 12483.52 107.03 54572.95 88888.00 2015-12-01 01:05:35.750 335 12483.50 107.00 54572.95 88888.00 2015-12-01 01:05:35.875 335 12483.50 107.00 54572.95 88888.00 2015-12-01 01:05:36.000 335 12483.58 106.97 54572.95 88888.00 2015-12-01 01:05:36.125 335 12483.62 106.97 54572.95 88888.00 2015-12-01 01:05:36.250 335 12483.60 106.97 54572.95 88888.00 2015-12-01 01:05:36.375 335 12483.52 106.97 54572.95 88888.00 2015-12-01 01:05:36.500 335 12483.50 107.00 54572.95 88888.00 2015-12-01 01:05:36.625 335 12483.45 107.00 54572.93 88888.00 2015-12-01 01:05:36.750 335 12483.45 106.97 54572.95 88888.00 2015-12-01 01:05:36.875 335 12483.52 106.97 54572.95 88888.00 2015-12-01 01:05:37.000 335 12483.55 106.97 54572.93 88888.00 2015-12-01 01:05:37.125 335 12483.50 106.97 54572.95 88888.00 2015-12-01 01:05:37.250 335 12483.42 106.95 54572.95 88888.00 2015-12-01 01:05:37.375 335 12483.45 107.00 54572.97 88888.00 2015-12-01 01:05:37.500 335 12483.45 107.00 54572.95 88888.00 2015-12-01 01:05:37.625 335 12483.45 107.00 54572.95 88888.00 2015-12-01 01:05:37.750 335 12483.40 106.97 54572.93 88888.00 2015-12-01 01:05:37.875 335 12483.40 106.97 54572.95 88888.00 2015-12-01 01:05:38.000 335 12483.40 107.00 54572.95 88888.00 2015-12-01 01:05:38.125 335 12483.38 107.00 54572.95 88888.00 2015-12-01 01:05:38.250 335 12483.42 107.00 54572.97 88888.00 2015-12-01 01:05:38.375 335 12483.50 107.00 54572.95 88888.00 2015-12-01 01:05:38.500 335 12483.48 106.95 54572.95 88888.00 2015-12-01 01:05:38.625 335 12483.42 106.90 54572.93 88888.00 2015-12-01 01:05:38.750 335 12483.38 106.97 54572.93 88888.00 2015-12-01 01:05:38.875 335 12483.38 107.00 54572.95 88888.00 2015-12-01 01:05:39.000 335 12483.40 107.03 54572.93 88888.00 2015-12-01 01:05:39.125 335 12483.40 107.03 54572.93 88888.00 2015-12-01 01:05:39.250 335 12483.42 106.97 54572.93 88888.00 2015-12-01 01:05:39.375 335 12483.45 107.00 54572.90 88888.00 2015-12-01 01:05:39.500 335 12483.52 107.03 54572.93 88888.00 2015-12-01 01:05:39.625 335 12483.55 107.03 54572.93 88888.00 2015-12-01 01:05:39.750 335 12483.55 107.00 54572.93 88888.00 2015-12-01 01:05:39.875 335 12483.55 107.03 54572.90 88888.00 2015-12-01 01:05:40.000 335 12483.52 106.97 54572.90 88888.00 2015-12-01 01:05:40.125 335 12483.45 106.97 54572.90 88888.00 2015-12-01 01:05:40.250 335 12483.48 106.95 54572.88 88888.00 2015-12-01 01:05:40.375 335 12483.50 107.00 54572.88 88888.00 2015-12-01 01:05:40.500 335 12483.50 106.97 54572.90 88888.00 2015-12-01 01:05:40.625 335 12483.52 106.97 54572.90 88888.00 2015-12-01 01:05:40.750 335 12483.50 106.95 54572.90 88888.00 2015-12-01 01:05:40.875 335 12483.50 106.95 54572.90 88888.00 2015-12-01 01:05:41.000 335 12483.55 106.92 54572.90 88888.00 2015-12-01 01:05:41.125 335 12483.55 106.97 54572.90 88888.00 2015-12-01 01:05:41.250 335 12483.52 107.00 54572.93 88888.00 2015-12-01 01:05:41.375 335 12483.52 106.95 54572.93 88888.00 2015-12-01 01:05:41.500 335 12483.48 106.92 54572.90 88888.00 2015-12-01 01:05:41.625 335 12483.45 106.95 54572.90 88888.00 2015-12-01 01:05:41.750 335 12483.48 106.97 54572.90 88888.00 2015-12-01 01:05:41.875 335 12483.45 107.00 54572.93 88888.00 2015-12-01 01:05:42.000 335 12483.42 106.97 54572.93 88888.00 2015-12-01 01:05:42.125 335 12483.45 106.97 54572.95 88888.00 2015-12-01 01:05:42.250 335 12483.45 106.95 54572.93 88888.00 2015-12-01 01:05:42.375 335 12483.48 106.95 54572.90 88888.00 2015-12-01 01:05:42.500 335 12483.45 106.95 54572.90 88888.00 2015-12-01 01:05:42.625 335 12483.40 106.92 54572.90 88888.00 2015-12-01 01:05:42.750 335 12483.42 106.95 54572.93 88888.00 2015-12-01 01:05:42.875 335 12483.50 106.95 54572.93 88888.00 2015-12-01 01:05:43.000 335 12483.50 106.95 54572.93 88888.00 2015-12-01 01:05:43.125 335 12483.50 106.92 54572.93 88888.00 2015-12-01 01:05:43.250 335 12483.48 106.95 54572.90 88888.00 2015-12-01 01:05:43.375 335 12483.45 106.97 54572.90 88888.00 2015-12-01 01:05:43.500 335 12483.42 106.97 54572.90 88888.00 2015-12-01 01:05:43.625 335 12483.42 106.95 54572.95 88888.00 2015-12-01 01:05:43.750 335 12483.35 106.95 54572.93 88888.00 2015-12-01 01:05:43.875 335 12483.30 106.92 54572.93 88888.00 2015-12-01 01:05:44.000 335 12483.35 106.92 54572.90 88888.00 2015-12-01 01:05:44.125 335 12483.42 106.95 54572.88 88888.00 2015-12-01 01:05:44.250 335 12483.40 106.95 54572.90 88888.00 2015-12-01 01:05:44.375 335 12483.35 106.95 54572.90 88888.00 2015-12-01 01:05:44.500 335 12483.33 106.95 54572.90 88888.00 2015-12-01 01:05:44.625 335 12483.33 106.95 54572.90 88888.00 2015-12-01 01:05:44.750 335 12483.33 106.92 54572.90 88888.00 2015-12-01 01:05:44.875 335 12483.38 106.95 54572.90 88888.00 2015-12-01 01:05:45.000 335 12483.40 106.95 54572.88 88888.00 2015-12-01 01:05:45.125 335 12483.38 106.95 54572.88 88888.00 2015-12-01 01:05:45.250 335 12483.30 106.95 54572.85 88888.00 2015-12-01 01:05:45.375 335 12483.27 106.92 54572.85 88888.00 2015-12-01 01:05:45.500 335 12483.35 106.92 54572.88 88888.00 2015-12-01 01:05:45.625 335 12483.42 106.97 54572.85 88888.00 2015-12-01 01:05:45.750 335 12483.45 106.95 54572.85 88888.00 2015-12-01 01:05:45.875 335 12483.48 106.97 54572.88 88888.00 2015-12-01 01:05:46.000 335 12483.50 106.92 54572.88 88888.00 2015-12-01 01:05:46.125 335 12483.45 106.92 54572.85 88888.00 2015-12-01 01:05:46.250 335 12483.38 106.90 54572.85 88888.00 2015-12-01 01:05:46.375 335 12483.35 106.92 54572.88 88888.00 2015-12-01 01:05:46.500 335 12483.35 106.95 54572.88 88888.00 2015-12-01 01:05:46.625 335 12483.35 106.95 54572.85 88888.00 2015-12-01 01:05:46.750 335 12483.40 106.90 54572.85 88888.00 2015-12-01 01:05:46.875 335 12483.42 106.90 54572.85 88888.00 2015-12-01 01:05:47.000 335 12483.42 106.92 54572.85 88888.00 2015-12-01 01:05:47.125 335 12483.42 106.97 54572.88 88888.00 2015-12-01 01:05:47.250 335 12483.42 106.95 54572.88 88888.00 2015-12-01 01:05:47.375 335 12483.45 106.95 54572.88 88888.00 2015-12-01 01:05:47.500 335 12483.40 106.95 54572.88 88888.00 2015-12-01 01:05:47.625 335 12483.38 106.90 54572.85 88888.00 2015-12-01 01:05:47.750 335 12483.35 106.90 54572.85 88888.00 2015-12-01 01:05:47.875 335 12483.35 106.90 54572.85 88888.00 2015-12-01 01:05:48.000 335 12483.30 106.90 54572.82 88888.00 2015-12-01 01:05:48.125 335 12483.35 106.88 54572.82 88888.00 2015-12-01 01:05:48.250 335 12483.35 106.90 54572.82 88888.00 2015-12-01 01:05:48.375 335 12483.33 106.92 54572.85 88888.00 2015-12-01 01:05:48.500 335 12483.33 106.97 54572.85 88888.00 2015-12-01 01:05:48.625 335 12483.33 106.90 54572.85 88888.00 2015-12-01 01:05:48.750 335 12483.33 106.90 54572.85 88888.00 2015-12-01 01:05:48.875 335 12483.35 106.95 54572.85 88888.00 2015-12-01 01:05:49.000 335 12483.33 106.97 54572.85 88888.00 2015-12-01 01:05:49.125 335 12483.33 106.95 54572.85 88888.00 2015-12-01 01:05:49.250 335 12483.38 106.92 54572.88 88888.00 2015-12-01 01:05:49.375 335 12483.40 106.88 54572.90 88888.00 2015-12-01 01:05:49.500 335 12483.35 106.90 54572.88 88888.00 2015-12-01 01:05:49.625 335 12483.33 106.95 54572.88 88888.00 2015-12-01 01:05:49.750 335 12483.30 106.92 54572.88 88888.00 2015-12-01 01:05:49.875 335 12483.30 106.92 54572.90 88888.00 2015-12-01 01:05:50.000 335 12483.27 106.88 54572.88 88888.00 2015-12-01 01:05:50.125 335 12483.27 106.88 54572.85 88888.00 2015-12-01 01:05:50.250 335 12483.27 106.88 54572.88 88888.00 2015-12-01 01:05:50.375 335 12483.30 106.90 54572.88 88888.00 2015-12-01 01:05:50.500 335 12483.30 106.88 54572.88 88888.00 2015-12-01 01:05:50.625 335 12483.33 106.88 54572.88 88888.00 2015-12-01 01:05:50.750 335 12483.35 106.85 54572.88 88888.00 2015-12-01 01:05:50.875 335 12483.33 106.85 54572.88 88888.00 2015-12-01 01:05:51.000 335 12483.27 106.83 54572.85 88888.00 2015-12-01 01:05:51.125 335 12483.23 106.85 54572.82 88888.00 2015-12-01 01:05:51.250 335 12483.23 106.85 54572.85 88888.00 2015-12-01 01:05:51.375 335 12483.30 106.88 54572.85 88888.00 2015-12-01 01:05:51.500 335 12483.30 106.88 54572.82 88888.00 2015-12-01 01:05:51.625 335 12483.30 106.85 54572.85 88888.00 2015-12-01 01:05:51.750 335 12483.27 106.85 54572.85 88888.00 2015-12-01 01:05:51.875 335 12483.33 106.88 54572.85 88888.00 2015-12-01 01:05:52.000 335 12483.38 106.83 54572.85 88888.00 2015-12-01 01:05:52.125 335 12483.30 106.80 54572.82 88888.00 2015-12-01 01:05:52.250 335 12483.27 106.80 54572.80 88888.00 2015-12-01 01:05:52.375 335 12483.33 106.83 54572.80 88888.00 2015-12-01 01:05:52.500 335 12483.35 106.85 54572.82 88888.00 2015-12-01 01:05:52.625 335 12483.33 106.83 54572.82 88888.00 2015-12-01 01:05:52.750 335 12483.27 106.80 54572.82 88888.00 2015-12-01 01:05:52.875 335 12483.25 106.78 54572.82 88888.00 2015-12-01 01:05:53.000 335 12483.20 106.80 54572.82 88888.00 2015-12-01 01:05:53.125 335 12483.20 106.80 54572.80 88888.00 2015-12-01 01:05:53.250 335 12483.23 106.78 54572.82 88888.00 2015-12-01 01:05:53.375 335 12483.23 106.78 54572.85 88888.00 2015-12-01 01:05:53.500 335 12483.27 106.80 54572.82 88888.00 2015-12-01 01:05:53.625 335 12483.30 106.85 54572.80 88888.00 2015-12-01 01:05:53.750 335 12483.33 106.83 54572.80 88888.00 2015-12-01 01:05:53.875 335 12483.35 106.83 54572.78 88888.00 2015-12-01 01:05:54.000 335 12483.33 106.83 54572.80 88888.00 2015-12-01 01:05:54.125 335 12483.33 106.85 54572.82 88888.00 2015-12-01 01:05:54.250 335 12483.33 106.88 54572.85 88888.00 2015-12-01 01:05:54.375 335 12483.35 106.85 54572.82 88888.00 2015-12-01 01:05:54.500 335 12483.30 106.85 54572.80 88888.00 2015-12-01 01:05:54.625 335 12483.27 106.88 54572.82 88888.00 2015-12-01 01:05:54.750 335 12483.30 106.90 54572.85 88888.00 2015-12-01 01:05:54.875 335 12483.27 106.88 54572.85 88888.00 2015-12-01 01:05:55.000 335 12483.30 106.83 54572.82 88888.00 2015-12-01 01:05:55.125 335 12483.33 106.83 54572.82 88888.00 2015-12-01 01:05:55.250 335 12483.27 106.78 54572.80 88888.00 2015-12-01 01:05:55.375 335 12483.23 106.80 54572.80 88888.00 2015-12-01 01:05:55.500 335 12483.23 106.80 54572.82 88888.00 2015-12-01 01:05:55.625 335 12483.25 106.83 54572.82 88888.00 2015-12-01 01:05:55.750 335 12483.25 106.85 54572.82 88888.00 2015-12-01 01:05:55.875 335 12483.27 106.85 54572.80 88888.00 2015-12-01 01:05:56.000 335 12483.23 106.83 54572.78 88888.00 2015-12-01 01:05:56.125 335 12483.25 106.85 54572.80 88888.00 2015-12-01 01:05:56.250 335 12483.25 106.85 54572.80 88888.00 2015-12-01 01:05:56.375 335 12483.25 106.85 54572.80 88888.00 2015-12-01 01:05:56.500 335 12483.23 106.83 54572.80 88888.00 2015-12-01 01:05:56.625 335 12483.23 106.83 54572.80 88888.00 2015-12-01 01:05:56.750 335 12483.30 106.83 54572.80 88888.00 2015-12-01 01:05:56.875 335 12483.33 106.83 54572.80 88888.00 2015-12-01 01:05:57.000 335 12483.25 106.85 54572.80 88888.00 2015-12-01 01:05:57.125 335 12483.25 106.83 54572.82 88888.00 2015-12-01 01:05:57.250 335 12483.23 106.83 54572.80 88888.00 2015-12-01 01:05:57.375 335 12483.17 106.88 54572.80 88888.00 2015-12-01 01:05:57.500 335 12483.20 106.85 54572.80 88888.00 2015-12-01 01:05:57.625 335 12483.23 106.83 54572.82 88888.00 2015-12-01 01:05:57.750 335 12483.20 106.83 54572.82 88888.00 2015-12-01 01:05:57.875 335 12483.20 106.83 54572.82 88888.00 2015-12-01 01:05:58.000 335 12483.23 106.85 54572.80 88888.00 2015-12-01 01:05:58.125 335 12483.25 106.83 54572.80 88888.00 2015-12-01 01:05:58.250 335 12483.23 106.80 54572.80 88888.00 2015-12-01 01:05:58.375 335 12483.25 106.78 54572.80 88888.00 2015-12-01 01:05:58.500 335 12483.25 106.83 54572.82 88888.00 2015-12-01 01:05:58.625 335 12483.25 106.85 54572.80 88888.00 2015-12-01 01:05:58.750 335 12483.25 106.85 54572.82 88888.00 2015-12-01 01:05:58.875 335 12483.25 106.88 54572.82 88888.00 2015-12-01 01:05:59.000 335 12483.23 106.85 54572.80 88888.00 2015-12-01 01:05:59.125 335 12483.10 106.83 54572.80 88888.00 2015-12-01 01:05:59.250 335 12483.08 106.85 54572.80 88888.00 2015-12-01 01:05:59.375 335 12483.15 106.85 54572.80 88888.00 2015-12-01 01:05:59.500 335 12483.17 106.88 54572.82 88888.00 2015-12-01 01:05:59.625 335 12483.17 106.90 54572.82 88888.00 2015-12-01 01:05:59.750 335 12483.17 106.88 54572.82 88888.00 2015-12-01 01:05:59.875 335 12483.20 106.90 54572.82 88888.00 2015-12-01 01:06:00.000 335 12483.20 106.88 54572.80 88888.00 2015-12-01 01:06:00.125 335 12483.17 106.90 54572.82 88888.00 2015-12-01 01:06:00.250 335 12483.12 106.88 54572.80 88888.00 2015-12-01 01:06:00.375 335 12483.15 106.88 54572.80 88888.00 2015-12-01 01:06:00.500 335 12483.10 106.88 54572.82 88888.00 2015-12-01 01:06:00.625 335 12483.10 106.92 54572.82 88888.00 2015-12-01 01:06:00.750 335 12483.10 106.85 54572.82 88888.00 2015-12-01 01:06:00.875 335 12483.15 106.88 54572.80 88888.00 2015-12-01 01:06:01.000 335 12483.15 106.90 54572.82 88888.00 2015-12-01 01:06:01.125 335 12483.15 106.88 54572.82 88888.00 2015-12-01 01:06:01.250 335 12483.17 106.90 54572.82 88888.00 2015-12-01 01:06:01.375 335 12483.20 106.85 54572.82 88888.00 2015-12-01 01:06:01.500 335 12483.15 106.85 54572.80 88888.00 2015-12-01 01:06:01.625 335 12483.10 106.85 54572.80 88888.00 2015-12-01 01:06:01.750 335 12483.05 106.85 54572.80 88888.00 2015-12-01 01:06:01.875 335 12483.05 106.88 54572.80 88888.00 2015-12-01 01:06:02.000 335 12483.05 106.88 54572.80 88888.00 2015-12-01 01:06:02.125 335 12483.08 106.90 54572.80 88888.00 2015-12-01 01:06:02.250 335 12483.02 106.88 54572.78 88888.00 2015-12-01 01:06:02.375 335 12483.00 106.83 54572.78 88888.00 2015-12-01 01:06:02.500 335 12483.00 106.83 54572.78 88888.00 2015-12-01 01:06:02.625 335 12483.02 106.88 54572.80 88888.00 2015-12-01 01:06:02.750 335 12483.05 106.88 54572.78 88888.00 2015-12-01 01:06:02.875 335 12483.08 106.88 54572.80 88888.00 2015-12-01 01:06:03.000 335 12483.08 106.88 54572.80 88888.00 2015-12-01 01:06:03.125 335 12483.08 106.85 54572.80 88888.00 2015-12-01 01:06:03.250 335 12483.00 106.85 54572.78 88888.00 2015-12-01 01:06:03.375 335 12483.00 106.83 54572.78 88888.00 2015-12-01 01:06:03.500 335 12483.05 106.83 54572.80 88888.00 2015-12-01 01:06:03.625 335 12483.10 106.83 54572.80 88888.00 2015-12-01 01:06:03.750 335 12483.05 106.80 54572.80 88888.00 2015-12-01 01:06:03.875 335 12482.98 106.80 54572.78 88888.00 2015-12-01 01:06:04.000 335 12483.00 106.80 54572.78 88888.00 2015-12-01 01:06:04.125 335 12483.05 106.80 54572.80 88888.00 2015-12-01 01:06:04.250 335 12483.05 106.80 54572.80 88888.00 2015-12-01 01:06:04.375 335 12483.08 106.85 54572.75 88888.00 2015-12-01 01:06:04.500 335 12483.00 106.90 54572.78 88888.00 2015-12-01 01:06:04.625 335 12482.98 106.85 54572.78 88888.00 2015-12-01 01:06:04.750 335 12482.98 106.85 54572.78 88888.00 2015-12-01 01:06:04.875 335 12482.98 106.85 54572.80 88888.00 2015-12-01 01:06:05.000 335 12482.98 106.85 54572.80 88888.00 2015-12-01 01:06:05.125 335 12482.98 106.83 54572.80 88888.00 2015-12-01 01:06:05.250 335 12483.00 106.80 54572.78 88888.00 2015-12-01 01:06:05.375 335 12483.02 106.80 54572.78 88888.00 2015-12-01 01:06:05.500 335 12482.98 106.80 54572.78 88888.00 2015-12-01 01:06:05.625 335 12482.95 106.83 54572.78 88888.00 2015-12-01 01:06:05.750 335 12482.98 106.85 54572.78 88888.00 2015-12-01 01:06:05.875 335 12483.00 106.85 54572.78 88888.00 2015-12-01 01:06:06.000 335 12482.90 106.80 54572.78 88888.00 2015-12-01 01:06:06.125 335 12482.83 106.85 54572.80 88888.00 2015-12-01 01:06:06.250 335 12482.85 106.85 54572.78 88888.00 2015-12-01 01:06:06.375 335 12482.85 106.85 54572.78 88888.00 2015-12-01 01:06:06.500 335 12482.85 106.85 54572.80 88888.00 2015-12-01 01:06:06.625 335 12482.83 106.88 54572.80 88888.00 2015-12-01 01:06:06.750 335 12482.85 106.85 54572.78 88888.00 2015-12-01 01:06:06.875 335 12482.92 106.83 54572.75 88888.00 2015-12-01 01:06:07.000 335 12482.88 106.83 54572.78 88888.00 2015-12-01 01:06:07.125 335 12482.95 106.85 54572.80 88888.00 2015-12-01 01:06:07.250 335 12482.90 106.85 54572.82 88888.00 2015-12-01 01:06:07.375 335 12482.88 106.83 54572.80 88888.00 2015-12-01 01:06:07.500 335 12482.85 106.83 54572.78 88888.00 2015-12-01 01:06:07.625 335 12482.85 106.85 54572.80 88888.00 2015-12-01 01:06:07.750 335 12482.88 106.85 54572.80 88888.00 2015-12-01 01:06:07.875 335 12482.85 106.88 54572.82 88888.00 2015-12-01 01:06:08.000 335 12482.77 106.85 54572.78 88888.00 2015-12-01 01:06:08.125 335 12482.80 106.85 54572.78 88888.00 2015-12-01 01:06:08.250 335 12482.73 106.80 54572.78 88888.00 2015-12-01 01:06:08.375 335 12482.80 106.83 54572.80 88888.00 2015-12-01 01:06:08.500 335 12482.85 106.90 54572.78 88888.00 2015-12-01 01:06:08.625 335 12482.83 106.90 54572.80 88888.00 2015-12-01 01:06:08.750 335 12482.77 106.85 54572.78 88888.00 2015-12-01 01:06:08.875 335 12482.85 106.85 54572.78 88888.00 2015-12-01 01:06:09.000 335 12482.90 106.83 54572.78 88888.00 2015-12-01 01:06:09.125 335 12482.88 106.85 54572.78 88888.00 2015-12-01 01:06:09.250 335 12482.80 106.85 54572.78 88888.00 2015-12-01 01:06:09.375 335 12482.75 106.88 54572.78 88888.00 2015-12-01 01:06:09.500 335 12482.83 106.92 54572.78 88888.00 2015-12-01 01:06:09.625 335 12482.88 106.88 54572.78 88888.00 2015-12-01 01:06:09.750 335 12482.88 106.90 54572.78 88888.00 2015-12-01 01:06:09.875 335 12482.85 106.90 54572.75 88888.00 2015-12-01 01:06:10.000 335 12482.83 106.85 54572.72 88888.00 2015-12-01 01:06:10.125 335 12482.88 106.85 54572.75 88888.00 2015-12-01 01:06:10.250 335 12482.80 106.83 54572.75 88888.00 2015-12-01 01:06:10.375 335 12482.77 106.88 54572.75 88888.00 2015-12-01 01:06:10.500 335 12482.80 106.92 54572.78 88888.00 2015-12-01 01:06:10.625 335 12482.83 106.95 54572.80 88888.00 2015-12-01 01:06:10.750 335 12482.80 106.92 54572.78 88888.00 2015-12-01 01:06:10.875 335 12482.80 106.92 54572.78 88888.00 2015-12-01 01:06:11.000 335 12482.85 106.88 54572.75 88888.00 2015-12-01 01:06:11.125 335 12482.80 106.83 54572.75 88888.00 2015-12-01 01:06:11.250 335 12482.80 106.80 54572.75 88888.00 2015-12-01 01:06:11.375 335 12482.85 106.85 54572.78 88888.00 2015-12-01 01:06:11.500 335 12482.83 106.85 54572.75 88888.00 2015-12-01 01:06:11.625 335 12482.80 106.85 54572.75 88888.00 2015-12-01 01:06:11.750 335 12482.75 106.88 54572.75 88888.00 2015-12-01 01:06:11.875 335 12482.75 106.88 54572.75 88888.00 2015-12-01 01:06:12.000 335 12482.80 106.90 54572.78 88888.00 2015-12-01 01:06:12.125 335 12482.83 106.90 54572.78 88888.00 2015-12-01 01:06:12.250 335 12482.77 106.80 54572.78 88888.00 2015-12-01 01:06:12.375 335 12482.83 106.80 54572.75 88888.00 2015-12-01 01:06:12.500 335 12482.88 106.85 54572.75 88888.00 2015-12-01 01:06:12.625 335 12482.77 106.88 54572.75 88888.00 2015-12-01 01:06:12.750 335 12482.73 106.90 54572.75 88888.00 2015-12-01 01:06:12.875 335 12482.70 106.88 54572.75 88888.00 2015-12-01 01:06:13.000 335 12482.75 106.85 54572.75 88888.00 2015-12-01 01:06:13.125 335 12482.77 106.85 54572.75 88888.00 2015-12-01 01:06:13.250 335 12482.75 106.88 54572.72 88888.00 2015-12-01 01:06:13.375 335 12482.73 106.80 54572.72 88888.00 2015-12-01 01:06:13.500 335 12482.70 106.80 54572.75 88888.00 2015-12-01 01:06:13.625 335 12482.73 106.80 54572.78 88888.00 2015-12-01 01:06:13.750 335 12482.75 106.85 54572.75 88888.00 2015-12-01 01:06:13.875 335 12482.65 106.83 54572.78 88888.00 2015-12-01 01:06:14.000 335 12482.62 106.80 54572.75 88888.00 2015-12-01 01:06:14.125 335 12482.67 106.85 54572.80 88888.00 2015-12-01 01:06:14.250 335 12482.60 106.80 54572.78 88888.00 2015-12-01 01:06:14.375 335 12482.65 106.83 54572.75 88888.00 2015-12-01 01:06:14.500 335 12482.65 106.88 54572.75 88888.00 2015-12-01 01:06:14.625 335 12482.62 106.85 54572.78 88888.00 2015-12-01 01:06:14.750 335 12482.58 106.85 54572.80 88888.00 2015-12-01 01:06:14.875 335 12482.62 106.88 54572.78 88888.00 2015-12-01 01:06:15.000 335 12482.65 106.88 54572.78 88888.00 2015-12-01 01:06:15.125 335 12482.62 106.85 54572.78 88888.00 2015-12-01 01:06:15.250 335 12482.55 106.88 54572.78 88888.00 2015-12-01 01:06:15.375 335 12482.62 106.90 54572.78 88888.00 2015-12-01 01:06:15.500 335 12482.65 106.88 54572.78 88888.00 2015-12-01 01:06:15.625 335 12482.60 106.88 54572.75 88888.00 2015-12-01 01:06:15.750 335 12482.58 106.92 54572.78 88888.00 2015-12-01 01:06:15.875 335 12482.60 106.90 54572.75 88888.00 2015-12-01 01:06:16.000 335 12482.65 106.90 54572.75 88888.00 2015-12-01 01:06:16.125 335 12482.70 106.90 54572.75 88888.00 2015-12-01 01:06:16.250 335 12482.62 106.88 54572.75 88888.00 2015-12-01 01:06:16.375 335 12482.60 106.90 54572.72 88888.00 2015-12-01 01:06:16.500 335 12482.55 106.85 54572.72 88888.00 2015-12-01 01:06:16.625 335 12482.52 106.85 54572.72 88888.00 2015-12-01 01:06:16.750 335 12482.52 106.85 54572.75 88888.00 2015-12-01 01:06:16.875 335 12482.55 106.88 54572.75 88888.00 2015-12-01 01:06:17.000 335 12482.62 106.85 54572.78 88888.00 2015-12-01 01:06:17.125 335 12482.62 106.88 54572.80 88888.00 2015-12-01 01:06:17.250 335 12482.60 106.85 54572.78 88888.00 2015-12-01 01:06:17.375 335 12482.62 106.88 54572.75 88888.00 2015-12-01 01:06:17.500 335 12482.55 106.85 54572.75 88888.00 2015-12-01 01:06:17.625 335 12482.58 106.83 54572.75 88888.00 2015-12-01 01:06:17.750 335 12482.55 106.83 54572.80 88888.00 2015-12-01 01:06:17.875 335 12482.52 106.85 54572.78 88888.00 2015-12-01 01:06:18.000 335 12482.50 106.88 54572.75 88888.00 2015-12-01 01:06:18.125 335 12482.48 106.88 54572.75 88888.00 2015-12-01 01:06:18.250 335 12482.50 106.85 54572.78 88888.00 2015-12-01 01:06:18.375 335 12482.48 106.88 54572.78 88888.00 2015-12-01 01:06:18.500 335 12482.45 106.88 54572.78 88888.00 2015-12-01 01:06:18.625 335 12482.45 106.85 54572.78 88888.00 2015-12-01 01:06:18.750 335 12482.50 106.85 54572.75 88888.00 2015-12-01 01:06:18.875 335 12482.52 106.88 54572.75 88888.00 2015-12-01 01:06:19.000 335 12482.52 106.83 54572.72 88888.00 2015-12-01 01:06:19.125 335 12482.52 106.88 54572.75 88888.00 2015-12-01 01:06:19.250 335 12482.55 106.85 54572.78 88888.00 2015-12-01 01:06:19.375 335 12482.52 106.85 54572.75 88888.00 2015-12-01 01:06:19.500 335 12482.45 106.85 54572.78 88888.00 2015-12-01 01:06:19.625 335 12482.35 106.92 54572.78 88888.00 2015-12-01 01:06:19.750 335 12482.40 106.88 54572.78 88888.00 2015-12-01 01:06:19.875 335 12482.42 106.80 54572.78 88888.00 2015-12-01 01:06:20.000 335 12482.42 106.78 54572.75 88888.00 2015-12-01 01:06:20.125 335 12482.45 106.83 54572.78 88888.00 2015-12-01 01:06:20.250 335 12482.45 106.80 54572.75 88888.00 2015-12-01 01:06:20.375 335 12482.45 106.78 54572.78 88888.00 2015-12-01 01:06:20.500 335 12482.45 106.80 54572.78 88888.00 2015-12-01 01:06:20.625 335 12482.50 106.83 54572.78 88888.00 2015-12-01 01:06:20.750 335 12482.42 106.83 54572.75 88888.00 2015-12-01 01:06:20.875 335 12482.38 106.85 54572.75 88888.00 2015-12-01 01:06:21.000 335 12482.40 106.85 54572.75 88888.00 2015-12-01 01:06:21.125 335 12482.45 106.85 54572.78 88888.00 2015-12-01 01:06:21.250 335 12482.50 106.83 54572.78 88888.00 2015-12-01 01:06:21.375 335 12482.48 106.80 54572.75 88888.00 2015-12-01 01:06:21.500 335 12482.42 106.83 54572.78 88888.00 2015-12-01 01:06:21.625 335 12482.42 106.80 54572.75 88888.00 2015-12-01 01:06:21.750 335 12482.42 106.80 54572.72 88888.00 2015-12-01 01:06:21.875 335 12482.42 106.75 54572.75 88888.00 2015-12-01 01:06:22.000 335 12482.45 106.75 54572.75 88888.00 2015-12-01 01:06:22.125 335 12482.42 106.78 54572.75 88888.00 2015-12-01 01:06:22.250 335 12482.48 106.78 54572.75 88888.00 2015-12-01 01:06:22.375 335 12482.48 106.78 54572.75 88888.00 2015-12-01 01:06:22.500 335 12482.42 106.78 54572.72 88888.00 2015-12-01 01:06:22.625 335 12482.38 106.75 54572.72 88888.00 2015-12-01 01:06:22.750 335 12482.35 106.75 54572.72 88888.00 2015-12-01 01:06:22.875 335 12482.35 106.72 54572.75 88888.00 2015-12-01 01:06:23.000 335 12482.38 106.72 54572.72 88888.00 2015-12-01 01:06:23.125 335 12482.35 106.72 54572.72 88888.00 2015-12-01 01:06:23.250 335 12482.30 106.75 54572.72 88888.00 2015-12-01 01:06:23.375 335 12482.30 106.75 54572.72 88888.00 2015-12-01 01:06:23.500 335 12482.27 106.75 54572.75 88888.00 2015-12-01 01:06:23.625 335 12482.30 106.72 54572.75 88888.00 2015-12-01 01:06:23.750 335 12482.33 106.72 54572.70 88888.00 2015-12-01 01:06:23.875 335 12482.30 106.70 54572.70 88888.00 2015-12-01 01:06:24.000 335 12482.30 106.67 54572.70 88888.00 2015-12-01 01:06:24.125 335 12482.30 106.72 54572.75 88888.00 2015-12-01 01:06:24.250 335 12482.27 106.67 54572.75 88888.00 2015-12-01 01:06:24.375 335 12482.30 106.70 54572.75 88888.00 2015-12-01 01:06:24.500 335 12482.33 106.72 54572.72 88888.00 2015-12-01 01:06:24.625 335 12482.40 106.72 54572.75 88888.00 2015-12-01 01:06:24.750 335 12482.42 106.70 54572.78 88888.00 2015-12-01 01:06:24.875 335 12482.40 106.67 54572.75 88888.00 2015-12-01 01:06:25.000 335 12482.35 106.65 54572.75 88888.00 2015-12-01 01:06:25.125 335 12482.33 106.70 54572.75 88888.00 2015-12-01 01:06:25.250 335 12482.35 106.70 54572.75 88888.00 2015-12-01 01:06:25.375 335 12482.38 106.75 54572.75 88888.00 2015-12-01 01:06:25.500 335 12482.25 106.72 54572.75 88888.00 2015-12-01 01:06:25.625 335 12482.27 106.70 54572.72 88888.00 2015-12-01 01:06:25.750 335 12482.35 106.70 54572.72 88888.00 2015-12-01 01:06:25.875 335 12482.33 106.75 54572.75 88888.00 2015-12-01 01:06:26.000 335 12482.27 106.78 54572.72 88888.00 2015-12-01 01:06:26.125 335 12482.23 106.72 54572.72 88888.00 2015-12-01 01:06:26.250 335 12482.23 106.72 54572.72 88888.00 2015-12-01 01:06:26.375 335 12482.25 106.72 54572.72 88888.00 2015-12-01 01:06:26.500 335 12482.23 106.70 54572.75 88888.00 2015-12-01 01:06:26.625 335 12482.20 106.72 54572.75 88888.00 2015-12-01 01:06:26.750 335 12482.23 106.75 54572.75 88888.00 2015-12-01 01:06:26.875 335 12482.15 106.72 54572.75 88888.00 2015-12-01 01:06:27.000 335 12482.15 106.70 54572.75 88888.00 2015-12-01 01:06:27.125 335 12482.23 106.72 54572.75 88888.00 2015-12-01 01:06:27.250 335 12482.20 106.67 54572.75 88888.00 2015-12-01 01:06:27.375 335 12482.20 106.65 54572.72 88888.00 2015-12-01 01:06:27.500 335 12482.27 106.62 54572.72 88888.00 2015-12-01 01:06:27.625 335 12482.27 106.65 54572.70 88888.00 2015-12-01 01:06:27.750 335 12482.23 106.65 54572.72 88888.00 2015-12-01 01:06:27.875 335 12482.20 106.65 54572.72 88888.00 2015-12-01 01:06:28.000 335 12482.23 106.65 54572.70 88888.00 2015-12-01 01:06:28.125 335 12482.23 106.60 54572.72 88888.00 2015-12-01 01:06:28.250 335 12482.17 106.58 54572.75 88888.00 2015-12-01 01:06:28.375 335 12482.23 106.60 54572.72 88888.00 2015-12-01 01:06:28.500 335 12482.27 106.62 54572.72 88888.00 2015-12-01 01:06:28.625 335 12482.30 106.65 54572.72 88888.00 2015-12-01 01:06:28.750 335 12482.35 106.60 54572.75 88888.00 2015-12-01 01:06:28.875 335 12482.33 106.58 54572.72 88888.00 2015-12-01 01:06:29.000 335 12482.25 106.55 54572.72 88888.00 2015-12-01 01:06:29.125 335 12482.17 106.55 54572.72 88888.00 2015-12-01 01:06:29.250 335 12482.17 106.58 54572.75 88888.00 2015-12-01 01:06:29.375 335 12482.25 106.58 54572.75 88888.00 2015-12-01 01:06:29.500 335 12482.25 106.55 54572.72 88888.00 2015-12-01 01:06:29.625 335 12482.23 106.53 54572.72 88888.00 2015-12-01 01:06:29.750 335 12482.25 106.55 54572.72 88888.00 2015-12-01 01:06:29.875 335 12482.25 106.55 54572.70 88888.00 2015-12-01 01:06:30.000 335 12482.25 106.50 54572.68 88888.00 2015-12-01 01:06:30.125 335 12482.23 106.45 54572.70 88888.00 2015-12-01 01:06:30.250 335 12482.23 106.47 54572.72 88888.00 2015-12-01 01:06:30.375 335 12482.17 106.53 54572.72 88888.00 2015-12-01 01:06:30.500 335 12482.12 106.55 54572.72 88888.00 2015-12-01 01:06:30.625 335 12482.17 106.53 54572.72 88888.00 2015-12-01 01:06:30.750 335 12482.17 106.47 54572.72 88888.00 2015-12-01 01:06:30.875 335 12482.20 106.47 54572.70 88888.00 2015-12-01 01:06:31.000 335 12482.23 106.47 54572.70 88888.00 2015-12-01 01:06:31.125 335 12482.20 106.42 54572.70 88888.00 2015-12-01 01:06:31.250 335 12482.12 106.40 54572.70 88888.00 2015-12-01 01:06:31.375 335 12482.15 106.42 54572.72 88888.00 2015-12-01 01:06:31.500 335 12482.20 106.42 54572.75 88888.00 2015-12-01 01:06:31.625 335 12482.25 106.40 54572.70 88888.00 2015-12-01 01:06:31.750 335 12482.25 106.38 54572.70 88888.00 2015-12-01 01:06:31.875 335 12482.27 106.40 54572.70 88888.00 2015-12-01 01:06:32.000 335 12482.20 106.40 54572.72 88888.00 2015-12-01 01:06:32.125 335 12482.25 106.40 54572.72 88888.00 2015-12-01 01:06:32.250 335 12482.30 106.35 54572.70 88888.00 2015-12-01 01:06:32.375 335 12482.27 106.35 54572.70 88888.00 2015-12-01 01:06:32.500 335 12482.23 106.35 54572.70 88888.00 2015-12-01 01:06:32.625 335 12482.20 106.33 54572.72 88888.00 2015-12-01 01:06:32.750 335 12482.17 106.33 54572.70 88888.00 2015-12-01 01:06:32.875 335 12482.20 106.35 54572.70 88888.00 2015-12-01 01:06:33.000 335 12482.23 106.35 54572.70 88888.00 2015-12-01 01:06:33.125 335 12482.17 106.35 54572.72 88888.00 2015-12-01 01:06:33.250 335 12482.15 106.33 54572.75 88888.00 2015-12-01 01:06:33.375 335 12482.15 106.33 54572.75 88888.00 2015-12-01 01:06:33.500 335 12482.15 106.33 54572.75 88888.00 2015-12-01 01:06:33.625 335 12482.17 106.28 54572.72 88888.00 2015-12-01 01:06:33.750 335 12482.15 106.25 54572.70 88888.00 2015-12-01 01:06:33.875 335 12482.10 106.25 54572.72 88888.00 2015-12-01 01:06:34.000 335 12482.08 106.25 54572.72 88888.00 2015-12-01 01:06:34.125 335 12482.05 106.22 54572.75 88888.00 2015-12-01 01:06:34.250 335 12482.10 106.22 54572.75 88888.00 2015-12-01 01:06:34.375 335 12482.10 106.28 54572.72 88888.00 2015-12-01 01:06:34.500 335 12482.02 106.28 54572.72 88888.00 2015-12-01 01:06:34.625 335 12481.98 106.22 54572.75 88888.00 2015-12-01 01:06:34.750 335 12481.98 106.22 54572.72 88888.00 2015-12-01 01:06:34.875 335 12482.08 106.22 54572.72 88888.00 2015-12-01 01:06:35.000 335 12482.12 106.22 54572.72 88888.00 2015-12-01 01:06:35.125 335 12482.02 106.20 54572.75 88888.00 2015-12-01 01:06:35.250 335 12481.98 106.17 54572.75 88888.00 2015-12-01 01:06:35.375 335 12482.02 106.20 54572.72 88888.00 2015-12-01 01:06:35.500 335 12482.02 106.15 54572.72 88888.00 2015-12-01 01:06:35.625 335 12482.00 106.15 54572.72 88888.00 2015-12-01 01:06:35.750 335 12481.98 106.15 54572.72 88888.00 2015-12-01 01:06:35.875 335 12481.98 106.10 54572.72 88888.00 2015-12-01 01:06:36.000 335 12482.05 106.10 54572.72 88888.00 2015-12-01 01:06:36.125 335 12482.10 106.12 54572.72 88888.00 2015-12-01 01:06:36.250 335 12482.08 106.08 54572.72 88888.00 2015-12-01 01:06:36.375 335 12482.08 106.08 54572.72 88888.00 2015-12-01 01:06:36.500 335 12482.00 106.05 54572.72 88888.00 2015-12-01 01:06:36.625 335 12481.98 106.03 54572.72 88888.00 2015-12-01 01:06:36.750 335 12481.98 106.00 54572.72 88888.00 2015-12-01 01:06:36.875 335 12481.95 106.00 54572.72 88888.00 2015-12-01 01:06:37.000 335 12481.85 106.00 54572.72 88888.00 2015-12-01 01:06:37.125 335 12481.92 105.97 54572.78 88888.00 2015-12-01 01:06:37.250 335 12482.00 105.92 54572.75 88888.00 2015-12-01 01:06:37.375 335 12482.05 105.95 54572.78 88888.00 2015-12-01 01:06:37.500 335 12482.00 105.95 54572.78 88888.00 2015-12-01 01:06:37.625 335 12481.95 105.92 54572.78 88888.00 2015-12-01 01:06:37.750 335 12481.90 105.90 54572.75 88888.00 2015-12-01 01:06:37.875 335 12481.85 105.90 54572.72 88888.00 2015-12-01 01:06:38.000 335 12481.92 105.88 54572.72 88888.00 2015-12-01 01:06:38.125 335 12481.95 105.90 54572.78 88888.00 2015-12-01 01:06:38.250 335 12481.95 105.88 54572.75 88888.00 2015-12-01 01:06:38.375 335 12482.00 105.88 54572.75 88888.00 2015-12-01 01:06:38.500 335 12481.90 105.88 54572.75 88888.00 2015-12-01 01:06:38.625 335 12481.85 105.88 54572.72 88888.00 2015-12-01 01:06:38.750 335 12481.90 105.85 54572.70 88888.00 2015-12-01 01:06:38.875 335 12481.90 105.85 54572.72 88888.00 2015-12-01 01:06:39.000 335 12481.85 105.83 54572.70 88888.00 2015-12-01 01:06:39.125 335 12481.92 105.80 54572.75 88888.00 2015-12-01 01:06:39.250 335 12481.95 105.78 54572.70 88888.00 2015-12-01 01:06:39.375 335 12481.88 105.75 54572.70 88888.00 2015-12-01 01:06:39.500 335 12481.92 105.72 54572.72 88888.00 2015-12-01 01:06:39.625 335 12481.92 105.67 54572.72 88888.00 2015-12-01 01:06:39.750 335 12481.98 105.70 54572.72 88888.00 2015-12-01 01:06:39.875 335 12481.95 105.70 54572.70 88888.00 2015-12-01 01:06:40.000 335 12481.85 105.65 54572.70 88888.00 2015-12-01 01:06:40.125 335 12481.90 105.62 54572.72 88888.00 2015-12-01 01:06:40.250 335 12481.90 105.65 54572.72 88888.00 2015-12-01 01:06:40.375 335 12481.92 105.67 54572.72 88888.00 2015-12-01 01:06:40.500 335 12481.92 105.65 54572.70 88888.00 2015-12-01 01:06:40.625 335 12481.92 105.65 54572.68 88888.00 2015-12-01 01:06:40.750 335 12481.90 105.62 54572.70 88888.00 2015-12-01 01:06:40.875 335 12481.92 105.58 54572.72 88888.00 2015-12-01 01:06:41.000 335 12482.00 105.60 54572.70 88888.00 2015-12-01 01:06:41.125 335 12482.08 105.60 54572.70 88888.00 2015-12-01 01:06:41.250 335 12482.08 105.58 54572.70 88888.00 2015-12-01 01:06:41.375 335 12482.05 105.58 54572.68 88888.00 2015-12-01 01:06:41.500 335 12481.95 105.58 54572.68 88888.00 2015-12-01 01:06:41.625 335 12481.88 105.58 54572.70 88888.00 2015-12-01 01:06:41.750 335 12481.85 105.58 54572.70 88888.00 2015-12-01 01:06:41.875 335 12481.92 105.55 54572.70 88888.00 2015-12-01 01:06:42.000 335 12481.92 105.55 54572.68 88888.00 2015-12-01 01:06:42.125 335 12481.92 105.53 54572.68 88888.00 2015-12-01 01:06:42.250 335 12481.92 105.50 54572.70 88888.00 2015-12-01 01:06:42.375 335 12481.92 105.47 54572.68 88888.00 2015-12-01 01:06:42.500 335 12481.83 105.45 54572.68 88888.00 2015-12-01 01:06:42.625 335 12481.83 105.45 54572.70 88888.00 2015-12-01 01:06:42.750 335 12481.85 105.45 54572.72 88888.00 2015-12-01 01:06:42.875 335 12481.90 105.45 54572.70 88888.00 2015-12-01 01:06:43.000 335 12481.88 105.45 54572.68 88888.00 2015-12-01 01:06:43.125 335 12481.80 105.45 54572.68 88888.00 2015-12-01 01:06:43.250 335 12481.85 105.40 54572.70 88888.00 2015-12-01 01:06:43.375 335 12481.90 105.38 54572.68 88888.00 2015-12-01 01:06:43.500 335 12481.88 105.38 54572.68 88888.00 2015-12-01 01:06:43.625 335 12481.85 105.38 54572.68 88888.00 2015-12-01 01:06:43.750 335 12481.83 105.33 54572.68 88888.00 2015-12-01 01:06:43.875 335 12481.80 105.35 54572.65 88888.00 2015-12-01 01:06:44.000 335 12481.80 105.33 54572.62 88888.00 2015-12-01 01:06:44.125 335 12481.77 105.30 54572.65 88888.00 2015-12-01 01:06:44.250 335 12481.80 105.30 54572.68 88888.00 2015-12-01 01:06:44.375 335 12481.80 105.28 54572.65 88888.00 2015-12-01 01:06:44.500 335 12481.77 105.22 54572.65 88888.00 2015-12-01 01:06:44.625 335 12481.83 105.20 54572.65 88888.00 2015-12-01 01:06:44.750 335 12481.85 105.25 54572.68 88888.00 2015-12-01 01:06:44.875 335 12481.83 105.25 54572.65 88888.00 2015-12-01 01:06:45.000 335 12481.88 105.20 54572.65 88888.00 2015-12-01 01:06:45.125 335 12481.85 105.22 54572.68 88888.00 2015-12-01 01:06:45.250 335 12481.75 105.17 54572.70 88888.00 2015-12-01 01:06:45.375 335 12481.75 105.20 54572.72 88888.00 2015-12-01 01:06:45.500 335 12481.77 105.20 54572.70 88888.00 2015-12-01 01:06:45.625 335 12481.83 105.17 54572.70 88888.00 2015-12-01 01:06:45.750 335 12481.80 105.22 54572.70 88888.00 2015-12-01 01:06:45.875 335 12481.75 105.20 54572.70 88888.00 2015-12-01 01:06:46.000 335 12481.75 105.15 54572.68 88888.00 2015-12-01 01:06:46.125 335 12481.75 105.12 54572.68 88888.00 2015-12-01 01:06:46.250 335 12481.75 105.08 54572.68 88888.00 2015-12-01 01:06:46.375 335 12481.73 105.05 54572.68 88888.00 2015-12-01 01:06:46.500 335 12481.67 105.00 54572.68 88888.00 2015-12-01 01:06:46.625 335 12481.73 105.00 54572.65 88888.00 2015-12-01 01:06:46.750 335 12481.75 105.03 54572.65 88888.00 2015-12-01 01:06:46.875 335 12481.73 105.03 54572.68 88888.00 2015-12-01 01:06:47.000 335 12481.65 105.00 54572.68 88888.00 2015-12-01 01:06:47.125 335 12481.70 105.00 54572.68 88888.00 2015-12-01 01:06:47.250 335 12481.70 104.95 54572.68 88888.00 2015-12-01 01:06:47.375 335 12481.70 104.97 54572.65 88888.00 2015-12-01 01:06:47.500 335 12481.73 104.97 54572.70 88888.00 2015-12-01 01:06:47.625 335 12481.73 105.00 54572.68 88888.00 2015-12-01 01:06:47.750 335 12481.67 105.00 54572.68 88888.00 2015-12-01 01:06:47.875 335 12481.60 105.00 54572.70 88888.00 2015-12-01 01:06:48.000 335 12481.62 104.97 54572.68 88888.00 2015-12-01 01:06:48.125 335 12481.65 104.95 54572.65 88888.00 2015-12-01 01:06:48.250 335 12481.62 104.92 54572.65 88888.00 2015-12-01 01:06:48.375 335 12481.65 104.90 54572.68 88888.00 2015-12-01 01:06:48.500 335 12481.65 104.90 54572.68 88888.00 2015-12-01 01:06:48.625 335 12481.65 104.90 54572.68 88888.00 2015-12-01 01:06:48.750 335 12481.67 104.88 54572.68 88888.00 2015-12-01 01:06:48.875 335 12481.67 104.88 54572.68 88888.00 2015-12-01 01:06:49.000 335 12481.67 104.85 54572.68 88888.00 2015-12-01 01:06:49.125 335 12481.65 104.80 54572.70 88888.00 2015-12-01 01:06:49.250 335 12481.62 104.80 54572.68 88888.00 2015-12-01 01:06:49.375 335 12481.60 104.80 54572.65 88888.00 2015-12-01 01:06:49.500 335 12481.62 104.80 54572.65 88888.00 2015-12-01 01:06:49.625 335 12481.60 104.78 54572.62 88888.00 2015-12-01 01:06:49.750 335 12481.62 104.75 54572.65 88888.00 2015-12-01 01:06:49.875 335 12481.62 104.78 54572.62 88888.00 2015-12-01 01:06:50.000 335 12481.62 104.75 54572.62 88888.00 2015-12-01 01:06:50.125 335 12481.62 104.72 54572.62 88888.00 2015-12-01 01:06:50.250 335 12481.65 104.67 54572.62 88888.00 2015-12-01 01:06:50.375 335 12481.58 104.70 54572.62 88888.00 2015-12-01 01:06:50.500 335 12481.58 104.72 54572.65 88888.00 2015-12-01 01:06:50.625 335 12481.60 104.67 54572.62 88888.00 2015-12-01 01:06:50.750 335 12481.60 104.67 54572.62 88888.00 2015-12-01 01:06:50.875 335 12481.62 104.65 54572.62 88888.00 2015-12-01 01:06:51.000 335 12481.55 104.62 54572.62 88888.00 2015-12-01 01:06:51.125 335 12481.48 104.60 54572.65 88888.00 2015-12-01 01:06:51.250 335 12481.48 104.60 54572.65 88888.00 2015-12-01 01:06:51.375 335 12481.52 104.62 54572.65 88888.00 2015-12-01 01:06:51.500 335 12481.58 104.60 54572.65 88888.00 2015-12-01 01:06:51.625 335 12481.55 104.55 54572.62 88888.00 2015-12-01 01:06:51.750 335 12481.55 104.53 54572.62 88888.00 2015-12-01 01:06:51.875 335 12481.48 104.53 54572.62 88888.00 2015-12-01 01:06:52.000 335 12481.48 104.50 54572.62 88888.00 2015-12-01 01:06:52.125 335 12481.48 104.53 54572.62 88888.00 2015-12-01 01:06:52.250 335 12481.55 104.50 54572.62 88888.00 2015-12-01 01:06:52.375 335 12481.55 104.47 54572.57 88888.00 2015-12-01 01:06:52.500 335 12481.52 104.47 54572.62 88888.00 2015-12-01 01:06:52.625 335 12481.52 104.47 54572.62 88888.00 2015-12-01 01:06:52.750 335 12481.50 104.45 54572.62 88888.00 2015-12-01 01:06:52.875 335 12481.48 104.42 54572.62 88888.00 2015-12-01 01:06:53.000 335 12481.50 104.40 54572.60 88888.00 2015-12-01 01:06:53.125 335 12481.52 104.38 54572.60 88888.00 2015-12-01 01:06:53.250 335 12481.50 104.35 54572.60 88888.00 2015-12-01 01:06:53.375 335 12481.45 104.38 54572.62 88888.00 2015-12-01 01:06:53.500 335 12481.48 104.35 54572.60 88888.00 2015-12-01 01:06:53.625 335 12481.48 104.35 54572.60 88888.00 2015-12-01 01:06:53.750 335 12481.52 104.35 54572.60 88888.00 2015-12-01 01:06:53.875 335 12481.58 104.33 54572.62 88888.00 2015-12-01 01:06:54.000 335 12481.52 104.30 54572.62 88888.00 2015-12-01 01:06:54.125 335 12481.40 104.30 54572.62 88888.00 2015-12-01 01:06:54.250 335 12481.45 104.28 54572.62 88888.00 2015-12-01 01:06:54.375 335 12481.42 104.28 54572.62 88888.00 2015-12-01 01:06:54.500 335 12481.42 104.25 54572.60 88888.00 2015-12-01 01:06:54.625 335 12481.48 104.25 54572.60 88888.00 2015-12-01 01:06:54.750 335 12481.52 104.25 54572.60 88888.00 2015-12-01 01:06:54.875 335 12481.50 104.22 54572.57 88888.00 2015-12-01 01:06:55.000 335 12481.45 104.20 54572.55 88888.00 2015-12-01 01:06:55.125 335 12481.45 104.22 54572.57 88888.00 2015-12-01 01:06:55.250 335 12481.38 104.15 54572.57 88888.00 2015-12-01 01:06:55.375 335 12481.40 104.15 54572.55 88888.00 2015-12-01 01:06:55.500 335 12481.40 104.10 54572.62 88888.00 2015-12-01 01:06:55.625 335 12481.40 104.10 54572.60 88888.00 2015-12-01 01:06:55.750 335 12481.42 104.12 54572.60 88888.00 2015-12-01 01:06:55.875 335 12481.40 104.15 54572.60 88888.00 2015-12-01 01:06:56.000 335 12481.33 104.12 54572.60 88888.00 2015-12-01 01:06:56.125 335 12481.33 104.05 54572.60 88888.00 2015-12-01 01:06:56.250 335 12481.30 104.05 54572.57 88888.00 2015-12-01 01:06:56.375 335 12481.38 104.03 54572.60 88888.00 2015-12-01 01:06:56.500 335 12481.45 104.03 54572.57 88888.00 2015-12-01 01:06:56.625 335 12481.40 104.03 54572.55 88888.00 2015-12-01 01:06:56.750 335 12481.35 104.03 54572.55 88888.00 2015-12-01 01:06:56.875 335 12481.35 104.00 54572.57 88888.00 2015-12-01 01:06:57.000 335 12481.33 103.95 54572.55 88888.00 2015-12-01 01:06:57.125 335 12481.30 103.95 54572.57 88888.00 2015-12-01 01:06:57.250 335 12481.30 103.90 54572.57 88888.00 2015-12-01 01:06:57.375 335 12481.30 103.88 54572.55 88888.00 2015-12-01 01:06:57.500 335 12481.27 103.85 54572.55 88888.00 2015-12-01 01:06:57.625 335 12481.27 103.85 54572.55 88888.00 2015-12-01 01:06:57.750 335 12481.27 103.83 54572.57 88888.00 2015-12-01 01:06:57.875 335 12481.33 103.83 54572.57 88888.00 2015-12-01 01:06:58.000 335 12481.33 103.85 54572.57 88888.00 2015-12-01 01:06:58.125 335 12481.33 103.85 54572.57 88888.00 2015-12-01 01:06:58.250 335 12481.33 103.85 54572.53 88888.00 2015-12-01 01:06:58.375 335 12481.30 103.83 54572.55 88888.00 2015-12-01 01:06:58.500 335 12481.25 103.80 54572.57 88888.00 2015-12-01 01:06:58.625 335 12481.27 103.78 54572.60 88888.00 2015-12-01 01:06:58.750 335 12481.33 103.78 54572.55 88888.00 2015-12-01 01:06:58.875 335 12481.30 103.75 54572.53 88888.00 2015-12-01 01:06:59.000 335 12481.33 103.72 54572.53 88888.00 2015-12-01 01:06:59.125 335 12481.33 103.67 54572.57 88888.00 2015-12-01 01:06:59.250 335 12481.25 103.67 54572.57 88888.00 2015-12-01 01:06:59.375 335 12481.27 103.65 54572.53 88888.00 2015-12-01 01:06:59.500 335 12481.33 103.65 54572.55 88888.00 2015-12-01 01:06:59.625 335 12481.35 103.65 54572.57 88888.00 2015-12-01 01:06:59.750 335 12481.30 103.62 54572.55 88888.00 2015-12-01 01:06:59.875 335 12481.23 103.62 54572.55 88888.00 2015-12-01 01:07:00.000 335 12481.12 103.60 54572.53 88888.00 2015-12-01 01:07:00.125 335 12481.15 103.55 54572.53 88888.00 2015-12-01 01:07:00.250 335 12481.15 103.53 54572.53 88888.00 2015-12-01 01:07:00.375 335 12481.20 103.53 54572.53 88888.00 2015-12-01 01:07:00.500 335 12481.30 103.53 54572.55 88888.00 2015-12-01 01:07:00.625 335 12481.33 103.47 54572.50 88888.00 2015-12-01 01:07:00.750 335 12481.25 103.45 54572.53 88888.00 2015-12-01 01:07:00.875 335 12481.27 103.45 54572.55 88888.00 2015-12-01 01:07:01.000 335 12481.27 103.47 54572.53 88888.00 2015-12-01 01:07:01.125 335 12481.23 103.50 54572.53 88888.00 2015-12-01 01:07:01.250 335 12481.12 103.47 54572.53 88888.00 2015-12-01 01:07:01.375 335 12481.12 103.45 54572.53 88888.00 2015-12-01 01:07:01.500 335 12481.12 103.47 54572.53 88888.00 2015-12-01 01:07:01.625 335 12481.17 103.45 54572.53 88888.00 2015-12-01 01:07:01.750 335 12481.17 103.45 54572.50 88888.00 2015-12-01 01:07:01.875 335 12481.17 103.42 54572.45 88888.00 2015-12-01 01:07:02.000 335 12481.12 103.38 54572.45 88888.00 2015-12-01 01:07:02.125 335 12481.12 103.38 54572.47 88888.00 2015-12-01 01:07:02.250 335 12481.17 103.35 54572.53 88888.00 2015-12-01 01:07:02.375 335 12481.17 103.38 54572.47 88888.00 2015-12-01 01:07:02.500 335 12481.12 103.38 54572.45 88888.00 2015-12-01 01:07:02.625 335 12481.08 103.38 54572.45 88888.00 2015-12-01 01:07:02.750 335 12481.08 103.35 54572.45 88888.00 2015-12-01 01:07:02.875 335 12481.08 103.33 54572.47 88888.00 2015-12-01 01:07:03.000 335 12481.08 103.28 54572.47 88888.00 2015-12-01 01:07:03.125 335 12481.10 103.25 54572.53 88888.00 2015-12-01 01:07:03.250 335 12481.12 103.22 54572.55 88888.00 2015-12-01 01:07:03.375 335 12481.12 103.20 54572.53 88888.00 2015-12-01 01:07:03.500 335 12481.08 103.17 54572.50 88888.00 2015-12-01 01:07:03.625 335 12481.08 103.20 54572.47 88888.00 2015-12-01 01:07:03.750 335 12481.10 103.20 54572.47 88888.00 2015-12-01 01:07:03.875 335 12481.05 103.20 54572.50 88888.00 2015-12-01 01:07:04.000 335 12481.00 103.17 54572.47 88888.00 2015-12-01 01:07:04.125 335 12481.05 103.15 54572.50 88888.00 2015-12-01 01:07:04.250 335 12481.02 103.15 54572.50 88888.00 2015-12-01 01:07:04.375 335 12481.02 103.20 54572.50 88888.00 2015-12-01 01:07:04.500 335 12480.95 103.17 54572.45 88888.00 2015-12-01 01:07:04.625 335 12480.92 103.12 54572.43 88888.00 2015-12-01 01:07:04.750 335 12480.95 103.10 54572.43 88888.00 2015-12-01 01:07:04.875 335 12481.02 103.10 54572.45 88888.00 2015-12-01 01:07:05.000 335 12480.98 103.05 54572.43 88888.00 2015-12-01 01:07:05.125 335 12480.98 103.05 54572.45 88888.00 2015-12-01 01:07:05.250 335 12481.00 103.05 54572.45 88888.00 2015-12-01 01:07:05.375 335 12481.02 103.00 54572.43 88888.00 2015-12-01 01:07:05.500 335 12481.05 103.03 54572.43 88888.00 2015-12-01 01:07:05.625 335 12481.10 103.03 54572.45 88888.00 2015-12-01 01:07:05.750 335 12481.00 102.97 54572.45 88888.00 2015-12-01 01:07:05.875 335 12481.05 102.92 54572.43 88888.00 2015-12-01 01:07:06.000 335 12481.02 102.92 54572.43 88888.00 2015-12-01 01:07:06.125 335 12481.15 102.88 54572.43 88888.00 2015-12-01 01:07:06.250 335 12481.05 102.90 54572.43 88888.00 2015-12-01 01:07:06.375 335 12481.02 102.90 54572.43 88888.00 2015-12-01 01:07:06.500 335 12480.98 102.85 54572.38 88888.00 2015-12-01 01:07:06.625 335 12481.05 102.80 54572.40 88888.00 2015-12-01 01:07:06.750 335 12481.08 102.80 54572.40 88888.00 2015-12-01 01:07:06.875 335 12481.05 102.85 54572.40 88888.00 2015-12-01 01:07:07.000 335 12481.05 102.83 54572.38 88888.00 2015-12-01 01:07:07.125 335 12480.98 102.78 54572.40 88888.00 2015-12-01 01:07:07.250 335 12480.98 102.75 54572.43 88888.00 2015-12-01 01:07:07.375 335 12481.00 102.80 54572.43 88888.00 2015-12-01 01:07:07.500 335 12481.00 102.78 54572.43 88888.00 2015-12-01 01:07:07.625 335 12481.05 102.75 54572.38 88888.00 2015-12-01 01:07:07.750 335 12481.02 102.72 54572.40 88888.00 2015-12-01 01:07:07.875 335 12481.05 102.70 54572.43 88888.00 2015-12-01 01:07:08.000 335 12481.00 102.67 54572.38 88888.00 2015-12-01 01:07:08.125 335 12481.02 102.70 54572.40 88888.00 2015-12-01 01:07:08.250 335 12481.00 102.67 54572.40 88888.00 2015-12-01 01:07:08.375 335 12480.98 102.65 54572.43 88888.00 2015-12-01 01:07:08.500 335 12481.00 102.62 54572.43 88888.00 2015-12-01 01:07:08.625 335 12480.95 102.60 54572.38 88888.00 2015-12-01 01:07:08.750 335 12480.88 102.58 54572.40 88888.00 2015-12-01 01:07:08.875 335 12480.88 102.58 54572.40 88888.00 2015-12-01 01:07:09.000 335 12480.90 102.58 54572.38 88888.00 2015-12-01 01:07:09.125 335 12480.90 102.55 54572.32 88888.00 2015-12-01 01:07:09.250 335 12480.95 102.50 54572.38 88888.00 2015-12-01 01:07:09.375 335 12480.92 102.53 54572.38 88888.00 2015-12-01 01:07:09.500 335 12480.90 102.50 54572.38 88888.00 2015-12-01 01:07:09.625 335 12480.85 102.50 54572.40 88888.00 2015-12-01 01:07:09.750 335 12480.88 102.50 54572.35 88888.00 2015-12-01 01:07:09.875 335 12480.98 102.50 54572.35 88888.00 2015-12-01 01:07:10.000 335 12480.95 102.47 54572.32 88888.00 2015-12-01 01:07:10.125 335 12480.95 102.45 54572.35 88888.00 2015-12-01 01:07:10.250 335 12480.95 102.45 54572.32 88888.00 2015-12-01 01:07:10.375 335 12481.00 102.42 54572.32 88888.00 2015-12-01 01:07:10.500 335 12480.95 102.38 54572.35 88888.00 2015-12-01 01:07:10.625 335 12480.98 102.38 54572.32 88888.00 2015-12-01 01:07:10.750 335 12480.92 102.35 54572.32 88888.00 2015-12-01 01:07:10.875 335 12480.88 102.33 54572.30 88888.00 2015-12-01 01:07:11.000 335 12480.90 102.33 54572.30 88888.00 2015-12-01 01:07:11.125 335 12480.92 102.35 54572.32 88888.00 2015-12-01 01:07:11.250 335 12480.85 102.30 54572.30 88888.00 2015-12-01 01:07:11.375 335 12480.88 102.28 54572.30 88888.00 2015-12-01 01:07:11.500 335 12480.95 102.28 54572.30 88888.00 2015-12-01 01:07:11.625 335 12481.00 102.28 54572.30 88888.00 2015-12-01 01:07:11.750 335 12480.98 102.25 54572.30 88888.00 2015-12-01 01:07:11.875 335 12480.90 102.25 54572.28 88888.00 2015-12-01 01:07:12.000 335 12480.88 102.17 54572.25 88888.00 2015-12-01 01:07:12.125 335 12480.92 102.12 54572.30 88888.00 2015-12-01 01:07:12.250 335 12481.02 102.17 54572.25 88888.00 2015-12-01 01:07:12.375 335 12481.08 102.17 54572.25 88888.00 2015-12-01 01:07:12.500 335 12481.00 102.15 54572.25 88888.00 2015-12-01 01:07:12.625 335 12481.02 102.15 54572.22 88888.00 2015-12-01 01:07:12.750 335 12481.08 102.10 54572.25 88888.00 2015-12-01 01:07:12.875 335 12481.05 102.08 54572.28 88888.00 2015-12-01 01:07:13.000 335 12480.98 102.08 54572.25 88888.00 2015-12-01 01:07:13.125 335 12480.95 102.08 54572.20 88888.00 2015-12-01 01:07:13.250 335 12481.02 102.05 54572.28 88888.00 2015-12-01 01:07:13.375 335 12481.02 102.03 54572.25 88888.00 2015-12-01 01:07:13.500 335 12481.00 102.00 54572.28 88888.00 2015-12-01 01:07:13.625 335 12480.92 102.00 54572.25 88888.00 2015-12-01 01:07:13.750 335 12480.88 102.00 54572.22 88888.00 2015-12-01 01:07:13.875 335 12480.83 101.95 54572.20 88888.00 2015-12-01 01:07:14.000 335 12480.85 101.90 54572.18 88888.00 2015-12-01 01:07:14.125 335 12480.92 101.90 54572.20 88888.00 2015-12-01 01:07:14.250 335 12480.95 101.95 54572.22 88888.00 2015-12-01 01:07:14.375 335 12481.00 101.97 54572.20 88888.00 2015-12-01 01:07:14.500 335 12480.98 101.97 54572.20 88888.00 2015-12-01 01:07:14.625 335 12480.90 101.90 54572.18 88888.00 2015-12-01 01:07:14.750 335 12480.88 101.88 54572.18 88888.00 2015-12-01 01:07:14.875 335 12480.88 101.83 54572.18 88888.00 2015-12-01 01:07:15.000 335 12480.90 101.85 54572.18 88888.00 2015-12-01 01:07:15.125 335 12480.88 101.88 54572.18 88888.00 2015-12-01 01:07:15.250 335 12480.90 101.83 54572.18 88888.00 2015-12-01 01:07:15.375 335 12480.90 101.80 54572.20 88888.00 2015-12-01 01:07:15.500 335 12480.88 101.78 54572.18 88888.00 2015-12-01 01:07:15.625 335 12480.85 101.72 54572.18 88888.00 2015-12-01 01:07:15.750 335 12480.88 101.75 54572.20 88888.00 2015-12-01 01:07:15.875 335 12480.92 101.75 54572.20 88888.00 2015-12-01 01:07:16.000 335 12480.95 101.72 54572.18 88888.00 2015-12-01 01:07:16.125 335 12481.00 101.70 54572.18 88888.00 2015-12-01 01:07:16.250 335 12481.00 101.65 54572.18 88888.00 2015-12-01 01:07:16.375 335 12480.88 101.65 54572.12 88888.00 2015-12-01 01:07:16.500 335 12480.77 101.62 54572.15 88888.00 2015-12-01 01:07:16.625 335 12480.80 101.60 54572.18 88888.00 2015-12-01 01:07:16.750 335 12480.80 101.58 54572.18 88888.00 2015-12-01 01:07:16.875 335 12480.85 101.58 54572.15 88888.00 2015-12-01 01:07:17.000 335 12480.83 101.60 54572.12 88888.00 2015-12-01 01:07:17.125 335 12480.80 101.60 54572.12 88888.00 2015-12-01 01:07:17.250 335 12480.80 101.60 54572.12 88888.00 2015-12-01 01:07:17.375 335 12480.85 101.58 54572.10 88888.00 2015-12-01 01:07:17.500 335 12480.83 101.55 54572.12 88888.00 2015-12-01 01:07:17.625 335 12480.85 101.55 54572.10 88888.00 2015-12-01 01:07:17.750 335 12480.83 101.55 54572.12 88888.00 2015-12-01 01:07:17.875 335 12480.80 101.53 54572.10 88888.00 2015-12-01 01:07:18.000 335 12480.85 101.50 54572.10 88888.00 2015-12-01 01:07:18.125 335 12480.83 101.47 54572.07 88888.00 2015-12-01 01:07:18.250 335 12480.75 101.45 54572.07 88888.00 2015-12-01 01:07:18.375 335 12480.73 101.47 54572.10 88888.00 2015-12-01 01:07:18.500 335 12480.73 101.42 54572.07 88888.00 2015-12-01 01:07:18.625 335 12480.77 101.40 54572.05 88888.00 2015-12-01 01:07:18.750 335 12480.83 101.42 54572.07 88888.00 2015-12-01 01:07:18.875 335 12480.83 101.40 54572.07 88888.00 2015-12-01 01:07:19.000 335 12480.80 101.38 54572.05 88888.00 2015-12-01 01:07:19.125 335 12480.73 101.33 54572.05 88888.00 2015-12-01 01:07:19.250 335 12480.70 101.30 54572.07 88888.00 2015-12-01 01:07:19.375 335 12480.77 101.35 54572.05 88888.00 2015-12-01 01:07:19.500 335 12480.83 101.35 54572.05 88888.00 2015-12-01 01:07:19.625 335 12480.80 101.35 54572.05 88888.00 2015-12-01 01:07:19.750 335 12480.80 101.30 54572.05 88888.00 2015-12-01 01:07:19.875 335 12480.77 101.30 54572.03 88888.00 2015-12-01 01:07:20.000 335 12480.77 101.28 54572.03 88888.00 2015-12-01 01:07:20.125 335 12480.77 101.25 54572.05 88888.00 2015-12-01 01:07:20.250 335 12480.77 101.22 54572.03 88888.00 2015-12-01 01:07:20.375 335 12480.80 101.25 54572.03 88888.00 2015-12-01 01:07:20.500 335 12480.77 101.25 54572.00 88888.00 2015-12-01 01:07:20.625 335 12480.73 101.20 54572.00 88888.00 2015-12-01 01:07:20.750 335 12480.75 101.22 54572.00 88888.00 2015-12-01 01:07:20.875 335 12480.73 101.22 54572.03 88888.00 2015-12-01 01:07:21.000 335 12480.75 101.17 54572.00 88888.00 2015-12-01 01:07:21.125 335 12480.77 101.17 54572.03 88888.00 2015-12-01 01:07:21.250 335 12480.77 101.12 54572.03 88888.00 2015-12-01 01:07:21.375 335 12480.77 101.12 54572.00 88888.00 2015-12-01 01:07:21.500 335 12480.73 101.12 54571.97 88888.00 2015-12-01 01:07:21.625 335 12480.70 101.10 54571.97 88888.00 2015-12-01 01:07:21.750 335 12480.67 101.08 54571.97 88888.00 2015-12-01 01:07:21.875 335 12480.73 101.08 54571.97 88888.00 2015-12-01 01:07:22.000 335 12480.70 101.10 54571.97 88888.00 2015-12-01 01:07:22.125 335 12480.73 101.10 54571.97 88888.00 2015-12-01 01:07:22.250 335 12480.80 101.05 54571.95 88888.00 2015-12-01 01:07:22.375 335 12480.85 101.03 54571.95 88888.00 2015-12-01 01:07:22.500 335 12480.83 100.95 54571.93 88888.00 2015-12-01 01:07:22.625 335 12480.80 100.95 54571.95 88888.00 2015-12-01 01:07:22.750 335 12480.75 100.95 54571.95 88888.00 2015-12-01 01:07:22.875 335 12480.75 100.95 54571.95 88888.00 2015-12-01 01:07:23.000 335 12480.67 100.95 54571.93 88888.00 2015-12-01 01:07:23.125 335 12480.73 100.92 54571.93 88888.00 2015-12-01 01:07:23.250 335 12480.73 100.97 54571.93 88888.00 2015-12-01 01:07:23.375 335 12480.73 100.97 54571.93 88888.00 2015-12-01 01:07:23.500 335 12480.70 100.95 54571.93 88888.00 2015-12-01 01:07:23.625 335 12480.70 100.90 54571.93 88888.00 2015-12-01 01:07:23.750 335 12480.62 100.92 54571.93 88888.00 2015-12-01 01:07:23.875 335 12480.65 100.90 54571.90 88888.00 2015-12-01 01:07:24.000 335 12480.70 100.88 54571.90 88888.00 2015-12-01 01:07:24.125 335 12480.73 100.90 54571.93 88888.00 2015-12-01 01:07:24.250 335 12480.70 100.88 54571.88 88888.00 2015-12-01 01:07:24.375 335 12480.75 100.90 54571.90 88888.00 2015-12-01 01:07:24.500 335 12480.70 100.88 54571.88 88888.00 2015-12-01 01:07:24.625 335 12480.70 100.83 54571.90 88888.00 2015-12-01 01:07:24.750 335 12480.70 100.85 54571.90 88888.00 2015-12-01 01:07:24.875 335 12480.75 100.85 54571.88 88888.00 2015-12-01 01:07:25.000 335 12480.70 100.85 54571.85 88888.00 2015-12-01 01:07:25.125 335 12480.65 100.83 54571.85 88888.00 2015-12-01 01:07:25.250 335 12480.62 100.83 54571.88 88888.00 2015-12-01 01:07:25.375 335 12480.70 100.83 54571.85 88888.00 2015-12-01 01:07:25.500 335 12480.73 100.83 54571.85 88888.00 2015-12-01 01:07:25.625 335 12480.67 100.80 54571.82 88888.00 2015-12-01 01:07:25.750 335 12480.62 100.75 54571.85 88888.00 2015-12-01 01:07:25.875 335 12480.65 100.75 54571.88 88888.00 2015-12-01 01:07:26.000 335 12480.67 100.72 54571.88 88888.00 2015-12-01 01:07:26.125 335 12480.73 100.72 54571.85 88888.00 2015-12-01 01:07:26.250 335 12480.70 100.72 54571.85 88888.00 2015-12-01 01:07:26.375 335 12480.75 100.72 54571.82 88888.00 2015-12-01 01:07:26.500 335 12480.75 100.70 54571.80 88888.00 2015-12-01 01:07:26.625 335 12480.77 100.67 54571.80 88888.00 2015-12-01 01:07:26.750 335 12480.73 100.67 54571.80 88888.00 2015-12-01 01:07:26.875 335 12480.67 100.65 54571.80 88888.00 2015-12-01 01:07:27.000 335 12480.67 100.65 54571.82 88888.00 2015-12-01 01:07:27.125 335 12480.75 100.67 54571.82 88888.00 2015-12-01 01:07:27.250 335 12480.73 100.67 54571.78 88888.00 2015-12-01 01:07:27.375 335 12480.70 100.67 54571.78 88888.00 2015-12-01 01:07:27.500 335 12480.73 100.67 54571.80 88888.00 2015-12-01 01:07:27.625 335 12480.70 100.67 54571.78 88888.00 2015-12-01 01:07:27.750 335 12480.65 100.67 54571.78 88888.00 2015-12-01 01:07:27.875 335 12480.65 100.67 54571.75 88888.00 2015-12-01 01:07:28.000 335 12480.62 100.65 54571.75 88888.00 2015-12-01 01:07:28.125 335 12480.62 100.62 54571.72 88888.00 2015-12-01 01:07:28.250 335 12480.62 100.58 54571.72 88888.00 2015-12-01 01:07:28.375 335 12480.70 100.55 54571.72 88888.00 2015-12-01 01:07:28.500 335 12480.73 100.53 54571.70 88888.00 2015-12-01 01:07:28.625 335 12480.75 100.55 54571.70 88888.00 2015-12-01 01:07:28.750 335 12480.73 100.55 54571.70 88888.00 2015-12-01 01:07:28.875 335 12480.65 100.53 54571.70 88888.00 2015-12-01 01:07:29.000 335 12480.62 100.53 54571.72 88888.00 2015-12-01 01:07:29.125 335 12480.67 100.58 54571.72 88888.00 2015-12-01 01:07:29.250 335 12480.70 100.55 54571.70 88888.00 2015-12-01 01:07:29.375 335 12480.73 100.50 54571.70 88888.00 2015-12-01 01:07:29.500 335 12480.73 100.47 54571.70 88888.00 2015-12-01 01:07:29.625 335 12480.67 100.50 54571.70 88888.00 2015-12-01 01:07:29.750 335 12480.60 100.47 54571.68 88888.00 2015-12-01 01:07:29.875 335 12480.60 100.47 54571.68 88888.00 2015-12-01 01:07:30.000 335 12480.62 100.47 54571.65 88888.00 2015-12-01 01:07:30.125 335 12480.60 100.47 54571.65 88888.00 2015-12-01 01:07:30.250 335 12480.52 100.45 54571.65 88888.00 2015-12-01 01:07:30.375 335 12480.60 100.45 54571.62 88888.00 2015-12-01 01:07:30.500 335 12480.65 100.42 54571.62 88888.00 2015-12-01 01:07:30.625 335 12480.67 100.40 54571.62 88888.00 2015-12-01 01:07:30.750 335 12480.67 100.40 54571.62 88888.00 2015-12-01 01:07:30.875 335 12480.62 100.38 54571.62 88888.00 2015-12-01 01:07:31.000 335 12480.67 100.38 54571.62 88888.00 2015-12-01 01:07:31.125 335 12480.67 100.38 54571.62 88888.00 2015-12-01 01:07:31.250 335 12480.60 100.38 54571.60 88888.00 2015-12-01 01:07:31.375 335 12480.60 100.35 54571.60 88888.00 2015-12-01 01:07:31.500 335 12480.67 100.33 54571.57 88888.00 2015-12-01 01:07:31.625 335 12480.67 100.33 54571.60 88888.00 2015-12-01 01:07:31.750 335 12480.65 100.30 54571.60 88888.00 2015-12-01 01:07:31.875 335 12480.60 100.28 54571.60 88888.00 2015-12-01 01:07:32.000 335 12480.60 100.30 54571.57 88888.00 2015-12-01 01:07:32.125 335 12480.62 100.25 54571.60 88888.00 2015-12-01 01:07:32.250 335 12480.60 100.20 54571.57 88888.00 2015-12-01 01:07:32.375 335 12480.65 100.22 54571.57 88888.00 2015-12-01 01:07:32.500 335 12480.62 100.22 54571.57 88888.00 2015-12-01 01:07:32.625 335 12480.65 100.25 54571.57 88888.00 2015-12-01 01:07:32.750 335 12480.60 100.30 54571.57 88888.00 2015-12-01 01:07:32.875 335 12480.60 100.30 54571.57 88888.00 2015-12-01 01:07:33.000 335 12480.62 100.25 54571.53 88888.00 2015-12-01 01:07:33.125 335 12480.65 100.22 54571.53 88888.00 2015-12-01 01:07:33.250 335 12480.60 100.15 54571.53 88888.00 2015-12-01 01:07:33.375 335 12480.62 100.17 54571.53 88888.00 2015-12-01 01:07:33.500 335 12480.58 100.17 54571.53 88888.00 2015-12-01 01:07:33.625 335 12480.52 100.22 54571.55 88888.00 2015-12-01 01:07:33.750 335 12480.52 100.20 54571.53 88888.00 2015-12-01 01:07:33.875 335 12480.52 100.20 54571.53 88888.00 2015-12-01 01:07:34.000 335 12480.55 100.17 54571.47 88888.00 2015-12-01 01:07:34.125 335 12480.55 100.15 54571.47 88888.00 2015-12-01 01:07:34.250 335 12480.58 100.10 54571.47 88888.00 2015-12-01 01:07:34.375 335 12480.58 100.12 54571.47 88888.00 2015-12-01 01:07:34.500 335 12480.60 100.15 54571.47 88888.00 2015-12-01 01:07:34.625 335 12480.62 100.12 54571.47 88888.00 2015-12-01 01:07:34.750 335 12480.55 100.10 54571.45 88888.00 2015-12-01 01:07:34.875 335 12480.58 100.15 54571.47 88888.00 2015-12-01 01:07:35.000 335 12480.58 100.10 54571.45 88888.00 2015-12-01 01:07:35.125 335 12480.55 100.12 54571.45 88888.00 2015-12-01 01:07:35.250 335 12480.50 100.10 54571.45 88888.00 2015-12-01 01:07:35.375 335 12480.50 100.12 54571.43 88888.00 2015-12-01 01:07:35.500 335 12480.50 100.12 54571.45 88888.00 2015-12-01 01:07:35.625 335 12480.52 100.12 54571.45 88888.00 2015-12-01 01:07:35.750 335 12480.58 100.10 54571.45 88888.00 2015-12-01 01:07:35.875 335 12480.55 100.10 54571.45 88888.00 2015-12-01 01:07:36.000 335 12480.50 100.12 54571.43 88888.00 2015-12-01 01:07:36.125 335 12480.55 100.08 54571.43 88888.00 2015-12-01 01:07:36.250 335 12480.55 100.05 54571.40 88888.00 2015-12-01 01:07:36.375 335 12480.60 100.10 54571.40 88888.00 2015-12-01 01:07:36.500 335 12480.52 100.08 54571.40 88888.00 2015-12-01 01:07:36.625 335 12480.55 100.08 54571.40 88888.00 2015-12-01 01:07:36.750 335 12480.60 100.05 54571.38 88888.00 2015-12-01 01:07:36.875 335 12480.52 100.05 54571.38 88888.00 2015-12-01 01:07:37.000 335 12480.52 100.03 54571.35 88888.00 2015-12-01 01:07:37.125 335 12480.58 100.03 54571.38 88888.00 2015-12-01 01:07:37.250 335 12480.55 100.00 54571.38 88888.00 2015-12-01 01:07:37.375 335 12480.58 100.00 54571.38 88888.00 2015-12-01 01:07:37.500 335 12480.60 100.03 54571.38 88888.00 2015-12-01 01:07:37.625 335 12480.67 100.05 54571.38 88888.00 2015-12-01 01:07:37.750 335 12480.70 100.03 54571.32 88888.00 2015-12-01 01:07:37.875 335 12480.65 100.03 54571.30 88888.00 2015-12-01 01:07:38.000 335 12480.62 100.05 54571.28 88888.00 2015-12-01 01:07:38.125 335 12480.60 100.03 54571.28 88888.00 2015-12-01 01:07:38.250 335 12480.52 99.97 54571.28 88888.00 2015-12-01 01:07:38.375 335 12480.55 100.00 54571.28 88888.00 2015-12-01 01:07:38.500 335 12480.60 100.00 54571.30 88888.00 2015-12-01 01:07:38.625 335 12480.62 100.03 54571.30 88888.00 2015-12-01 01:07:38.750 335 12480.60 100.03 54571.28 88888.00 2015-12-01 01:07:38.875 335 12480.60 100.00 54571.30 88888.00 2015-12-01 01:07:39.000 335 12480.58 99.97 54571.25 88888.00 2015-12-01 01:07:39.125 335 12480.60 100.00 54571.25 88888.00 2015-12-01 01:07:39.250 335 12480.60 99.95 54571.25 88888.00 2015-12-01 01:07:39.375 335 12480.58 99.97 54571.28 88888.00 2015-12-01 01:07:39.500 335 12480.58 99.97 54571.25 88888.00 2015-12-01 01:07:39.625 335 12480.55 99.97 54571.22 88888.00 2015-12-01 01:07:39.750 335 12480.62 99.95 54571.22 88888.00 2015-12-01 01:07:39.875 335 12480.67 99.95 54571.22 88888.00 2015-12-01 01:07:40.000 335 12480.62 99.97 54571.22 88888.00 2015-12-01 01:07:40.125 335 12480.55 99.97 54571.22 88888.00 2015-12-01 01:07:40.250 335 12480.52 99.95 54571.22 88888.00 2015-12-01 01:07:40.375 335 12480.55 99.95 54571.22 88888.00 2015-12-01 01:07:40.500 335 12480.52 99.88 54571.20 88888.00 2015-12-01 01:07:40.625 335 12480.42 99.90 54571.20 88888.00 2015-12-01 01:07:40.750 335 12480.42 99.88 54571.18 88888.00 2015-12-01 01:07:40.875 335 12480.50 99.88 54571.18 88888.00 2015-12-01 01:07:41.000 335 12480.55 99.90 54571.18 88888.00 2015-12-01 01:07:41.125 335 12480.55 99.90 54571.15 88888.00 2015-12-01 01:07:41.250 335 12480.55 99.85 54571.18 88888.00 2015-12-01 01:07:41.375 335 12480.52 99.88 54571.15 88888.00 2015-12-01 01:07:41.500 335 12480.48 99.88 54571.15 88888.00 2015-12-01 01:07:41.625 335 12480.52 99.92 54571.15 88888.00 2015-12-01 01:07:41.750 335 12480.55 99.90 54571.15 88888.00 2015-12-01 01:07:41.875 335 12480.58 99.88 54571.15 88888.00 2015-12-01 01:07:42.000 335 12480.60 99.90 54571.10 88888.00 2015-12-01 01:07:42.125 335 12480.60 99.88 54571.12 88888.00 2015-12-01 01:07:42.250 335 12480.60 99.85 54571.12 88888.00 2015-12-01 01:07:42.375 335 12480.60 99.92 54571.12 88888.00 2015-12-01 01:07:42.500 335 12480.52 99.90 54571.10 88888.00 2015-12-01 01:07:42.625 335 12480.52 99.92 54571.10 88888.00 2015-12-01 01:07:42.750 335 12480.58 99.92 54571.10 88888.00 2015-12-01 01:07:42.875 335 12480.62 99.92 54571.07 88888.00 2015-12-01 01:07:43.000 335 12480.62 99.92 54571.05 88888.00 2015-12-01 01:07:43.125 335 12480.58 99.92 54571.03 88888.00 2015-12-01 01:07:43.250 335 12480.58 99.90 54571.05 88888.00 2015-12-01 01:07:43.375 335 12480.60 99.90 54571.03 88888.00 2015-12-01 01:07:43.500 335 12480.58 99.85 54571.03 88888.00 2015-12-01 01:07:43.625 335 12480.58 99.83 54571.03 88888.00 2015-12-01 01:07:43.750 335 12480.60 99.88 54571.03 88888.00 2015-12-01 01:07:43.875 335 12480.58 99.88 54571.03 88888.00 2015-12-01 01:07:44.000 335 12480.50 99.85 54570.97 88888.00 2015-12-01 01:07:44.125 335 12480.55 99.83 54570.97 88888.00 2015-12-01 01:07:44.250 335 12480.55 99.85 54570.97 88888.00 2015-12-01 01:07:44.375 335 12480.58 99.90 54570.97 88888.00 2015-12-01 01:07:44.500 335 12480.52 99.88 54570.95 88888.00 2015-12-01 01:07:44.625 335 12480.48 99.83 54570.97 88888.00 2015-12-01 01:07:44.750 335 12480.50 99.85 54570.95 88888.00 2015-12-01 01:07:44.875 335 12480.50 99.85 54570.93 88888.00 2015-12-01 01:07:45.000 335 12480.48 99.88 54570.93 88888.00 2015-12-01 01:07:45.125 335 12480.50 99.90 54570.95 88888.00 2015-12-01 01:07:45.250 335 12480.52 99.88 54570.97 88888.00 2015-12-01 01:07:45.375 335 12480.52 99.92 54570.95 88888.00 2015-12-01 01:07:45.500 335 12480.48 99.90 54570.93 88888.00 2015-12-01 01:07:45.625 335 12480.52 99.88 54570.90 88888.00 2015-12-01 01:07:45.750 335 12480.50 99.88 54570.90 88888.00 2015-12-01 01:07:45.875 335 12480.48 99.85 54570.90 88888.00 2015-12-01 01:07:46.000 335 12480.50 99.83 54570.88 88888.00 2015-12-01 01:07:46.125 335 12480.48 99.83 54570.88 88888.00 2015-12-01 01:07:46.250 335 12480.48 99.85 54570.88 88888.00 2015-12-01 01:07:46.375 335 12480.50 99.85 54570.88 88888.00 2015-12-01 01:07:46.500 335 12480.50 99.83 54570.85 88888.00 2015-12-01 01:07:46.625 335 12480.50 99.85 54570.85 88888.00 2015-12-01 01:07:46.750 335 12480.52 99.90 54570.88 88888.00 2015-12-01 01:07:46.875 335 12480.55 99.90 54570.85 88888.00 2015-12-01 01:07:47.000 335 12480.50 99.88 54570.82 88888.00 2015-12-01 01:07:47.125 335 12480.48 99.85 54570.82 88888.00 2015-12-01 01:07:47.250 335 12480.50 99.88 54570.85 88888.00 2015-12-01 01:07:47.375 335 12480.52 99.88 54570.85 88888.00 2015-12-01 01:07:47.500 335 12480.48 99.88 54570.82 88888.00 2015-12-01 01:07:47.625 335 12480.48 99.88 54570.82 88888.00 2015-12-01 01:07:47.750 335 12480.50 99.88 54570.80 88888.00 2015-12-01 01:07:47.875 335 12480.48 99.88 54570.78 88888.00 2015-12-01 01:07:48.000 335 12480.45 99.85 54570.80 88888.00 2015-12-01 01:07:48.125 335 12480.50 99.92 54570.80 88888.00 2015-12-01 01:07:48.250 335 12480.45 99.90 54570.80 88888.00 2015-12-01 01:07:48.375 335 12480.48 99.88 54570.80 88888.00 2015-12-01 01:07:48.500 335 12480.52 99.90 54570.80 88888.00 2015-12-01 01:07:48.625 335 12480.50 99.95 54570.75 88888.00 2015-12-01 01:07:48.750 335 12480.48 99.92 54570.78 88888.00 2015-12-01 01:07:48.875 335 12480.52 99.92 54570.78 88888.00 2015-12-01 01:07:49.000 335 12480.58 99.92 54570.75 88888.00 2015-12-01 01:07:49.125 335 12480.55 99.90 54570.70 88888.00 2015-12-01 01:07:49.250 335 12480.48 99.92 54570.72 88888.00 2015-12-01 01:07:49.375 335 12480.50 99.90 54570.72 88888.00 2015-12-01 01:07:49.500 335 12480.52 99.92 54570.72 88888.00 2015-12-01 01:07:49.625 335 12480.50 99.92 54570.75 88888.00 2015-12-01 01:07:49.750 335 12480.50 99.92 54570.72 88888.00 2015-12-01 01:07:49.875 335 12480.48 99.92 54570.70 88888.00 2015-12-01 01:07:50.000 335 12480.48 99.92 54570.70 88888.00 2015-12-01 01:07:50.125 335 12480.48 99.92 54570.70 88888.00 2015-12-01 01:07:50.250 335 12480.42 99.90 54570.72 88888.00 2015-12-01 01:07:50.375 335 12480.45 99.90 54570.70 88888.00 2015-12-01 01:07:50.500 335 12480.42 99.88 54570.65 88888.00 2015-12-01 01:07:50.625 335 12480.48 99.88 54570.68 88888.00 2015-12-01 01:07:50.750 335 12480.48 99.88 54570.65 88888.00 2015-12-01 01:07:50.875 335 12480.42 99.88 54570.62 88888.00 2015-12-01 01:07:51.000 335 12480.42 99.88 54570.65 88888.00 2015-12-01 01:07:51.125 335 12480.42 99.90 54570.65 88888.00 2015-12-01 01:07:51.250 335 12480.40 99.95 54570.65 88888.00 2015-12-01 01:07:51.375 335 12480.48 99.95 54570.65 88888.00 2015-12-01 01:07:51.500 335 12480.48 99.95 54570.62 88888.00 2015-12-01 01:07:51.625 335 12480.40 99.95 54570.62 88888.00 2015-12-01 01:07:51.750 335 12480.40 99.95 54570.62 88888.00 2015-12-01 01:07:51.875 335 12480.45 99.97 54570.62 88888.00 2015-12-01 01:07:52.000 335 12480.45 99.97 54570.62 88888.00 2015-12-01 01:07:52.125 335 12480.42 99.97 54570.57 88888.00 2015-12-01 01:07:52.250 335 12480.42 99.95 54570.57 88888.00 2015-12-01 01:07:52.375 335 12480.50 99.95 54570.57 88888.00 2015-12-01 01:07:52.500 335 12480.58 99.95 54570.57 88888.00 2015-12-01 01:07:52.625 335 12480.58 99.95 54570.55 88888.00 2015-12-01 01:07:52.750 335 12480.50 99.95 54570.57 88888.00 2015-12-01 01:07:52.875 335 12480.45 99.95 54570.53 88888.00 2015-12-01 01:07:53.000 335 12480.50 99.95 54570.55 88888.00 2015-12-01 01:07:53.125 335 12480.48 99.95 54570.55 88888.00 2015-12-01 01:07:53.250 335 12480.52 99.97 54570.55 88888.00 2015-12-01 01:07:53.375 335 12480.52 99.97 54570.55 88888.00 2015-12-01 01:07:53.500 335 12480.55 99.97 54570.53 88888.00 2015-12-01 01:07:53.625 335 12480.52 99.92 54570.50 88888.00 2015-12-01 01:07:53.750 335 12480.50 99.92 54570.53 88888.00 2015-12-01 01:07:53.875 335 12480.52 99.97 54570.50 88888.00 2015-12-01 01:07:54.000 335 12480.58 99.97 54570.50 88888.00 2015-12-01 01:07:54.125 335 12480.62 99.97 54570.47 88888.00 2015-12-01 01:07:54.250 335 12480.55 99.97 54570.50 88888.00 2015-12-01 01:07:54.375 335 12480.52 99.97 54570.47 88888.00 2015-12-01 01:07:54.500 335 12480.52 99.95 54570.47 88888.00 2015-12-01 01:07:54.625 335 12480.55 99.95 54570.43 88888.00 2015-12-01 01:07:54.750 335 12480.52 99.95 54570.45 88888.00 2015-12-01 01:07:54.875 335 12480.52 99.97 54570.45 88888.00 2015-12-01 01:07:55.000 335 12480.52 99.95 54570.43 88888.00 2015-12-01 01:07:55.125 335 12480.50 99.95 54570.45 88888.00 2015-12-01 01:07:55.250 335 12480.50 99.95 54570.43 88888.00 2015-12-01 01:07:55.375 335 12480.52 100.03 54570.43 88888.00 2015-12-01 01:07:55.500 335 12480.60 100.00 54570.40 88888.00 2015-12-01 01:07:55.625 335 12480.58 99.97 54570.40 88888.00 2015-12-01 01:07:55.750 335 12480.52 99.97 54570.40 88888.00 2015-12-01 01:07:55.875 335 12480.52 100.00 54570.40 88888.00 2015-12-01 01:07:56.000 335 12480.52 100.05 54570.40 88888.00 2015-12-01 01:07:56.125 335 12480.50 100.08 54570.40 88888.00 2015-12-01 01:07:56.250 335 12480.50 100.03 54570.40 88888.00 2015-12-01 01:07:56.375 335 12480.60 100.03 54570.38 88888.00 2015-12-01 01:07:56.500 335 12480.65 100.03 54570.38 88888.00 2015-12-01 01:07:56.625 335 12480.58 100.03 54570.38 88888.00 2015-12-01 01:07:56.750 335 12480.52 100.03 54570.35 88888.00 2015-12-01 01:07:56.875 335 12480.52 100.03 54570.35 88888.00 2015-12-01 01:07:57.000 335 12480.55 100.03 54570.32 88888.00 2015-12-01 01:07:57.125 335 12480.55 100.03 54570.35 88888.00 2015-12-01 01:07:57.250 335 12480.55 100.05 54570.38 88888.00 2015-12-01 01:07:57.375 335 12480.60 100.08 54570.35 88888.00 2015-12-01 01:07:57.500 335 12480.60 100.08 54570.32 88888.00 2015-12-01 01:07:57.625 335 12480.58 100.08 54570.32 88888.00 2015-12-01 01:07:57.750 335 12480.58 100.05 54570.30 88888.00 2015-12-01 01:07:57.875 335 12480.62 100.08 54570.32 88888.00 2015-12-01 01:07:58.000 335 12480.60 100.03 54570.30 88888.00 2015-12-01 01:07:58.125 335 12480.50 100.03 54570.30 88888.00 2015-12-01 01:07:58.250 335 12480.52 100.03 54570.30 88888.00 2015-12-01 01:07:58.375 335 12480.58 100.03 54570.28 88888.00 2015-12-01 01:07:58.500 335 12480.50 100.03 54570.30 88888.00 2015-12-01 01:07:58.625 335 12480.50 100.08 54570.30 88888.00 2015-12-01 01:07:58.750 335 12480.52 100.05 54570.30 88888.00 2015-12-01 01:07:58.875 335 12480.58 100.05 54570.30 88888.00 2015-12-01 01:07:59.000 335 12480.58 100.08 54570.25 88888.00 2015-12-01 01:07:59.125 335 12480.55 100.05 54570.25 88888.00 2015-12-01 01:07:59.250 335 12480.52 100.00 54570.25 88888.00 2015-12-01 01:07:59.375 335 12480.52 100.03 54570.22 88888.00 2015-12-01 01:07:59.500 335 12480.45 100.05 54570.25 88888.00 2015-12-01 01:07:59.625 335 12480.42 100.05 54570.22 88888.00 2015-12-01 01:07:59.750 335 12480.50 100.05 54570.25 88888.00 2015-12-01 01:07:59.875 335 12480.55 100.03 54570.20 88888.00 2015-12-01 01:08:00.000 335 12480.58 100.03 54570.20 88888.00 2015-12-01 01:08:00.125 335 12480.55 100.03 54570.20 88888.00 2015-12-01 01:08:00.250 335 12480.55 100.05 54570.20 88888.00 2015-12-01 01:08:00.375 335 12480.55 100.05 54570.20 88888.00 2015-12-01 01:08:00.500 335 12480.52 100.08 54570.18 88888.00 2015-12-01 01:08:00.625 335 12480.55 100.08 54570.18 88888.00 2015-12-01 01:08:00.750 335 12480.52 100.05 54570.15 88888.00 2015-12-01 01:08:00.875 335 12480.58 100.10 54570.18 88888.00 2015-12-01 01:08:01.000 335 12480.60 100.08 54570.15 88888.00 2015-12-01 01:08:01.125 335 12480.58 100.10 54570.12 88888.00 2015-12-01 01:08:01.250 335 12480.55 100.10 54570.12 88888.00 2015-12-01 01:08:01.375 335 12480.58 100.10 54570.10 88888.00 2015-12-01 01:08:01.500 335 12480.58 100.10 54570.15 88888.00 2015-12-01 01:08:01.625 335 12480.60 100.10 54570.10 88888.00 2015-12-01 01:08:01.750 335 12480.65 100.10 54570.12 88888.00 2015-12-01 01:08:01.875 335 12480.67 100.08 54570.15 88888.00 2015-12-01 01:08:02.000 335 12480.60 100.10 54570.12 88888.00 2015-12-01 01:08:02.125 335 12480.58 100.12 54570.10 88888.00 2015-12-01 01:08:02.250 335 12480.60 100.10 54570.10 88888.00 2015-12-01 01:08:02.375 335 12480.60 100.10 54570.07 88888.00 2015-12-01 01:08:02.500 335 12480.65 100.15 54570.10 88888.00 2015-12-01 01:08:02.625 335 12480.70 100.12 54570.07 88888.00 2015-12-01 01:08:02.750 335 12480.67 100.12 54570.05 88888.00 2015-12-01 01:08:02.875 335 12480.70 100.15 54570.03 88888.00 2015-12-01 01:08:03.000 335 12480.62 100.17 54570.03 88888.00 2015-12-01 01:08:03.125 335 12480.60 100.15 54570.05 88888.00 2015-12-01 01:08:03.250 335 12480.60 100.17 54570.05 88888.00 2015-12-01 01:08:03.375 335 12480.67 100.20 54570.03 88888.00 2015-12-01 01:08:03.500 335 12480.67 100.20 54570.03 88888.00 2015-12-01 01:08:03.625 335 12480.73 100.25 54570.03 88888.00 2015-12-01 01:08:03.750 335 12480.73 100.22 54570.00 88888.00 2015-12-01 01:08:03.875 335 12480.67 100.22 54570.00 88888.00 2015-12-01 01:08:04.000 335 12480.70 100.20 54570.00 88888.00 2015-12-01 01:08:04.125 335 12480.67 100.20 54570.03 88888.00 2015-12-01 01:08:04.250 335 12480.70 100.17 54570.03 88888.00 2015-12-01 01:08:04.375 335 12480.70 100.22 54570.00 88888.00 2015-12-01 01:08:04.500 335 12480.62 100.22 54569.97 88888.00 2015-12-01 01:08:04.625 335 12480.60 100.22 54569.97 88888.00 2015-12-01 01:08:04.750 335 12480.60 100.25 54569.95 88888.00 2015-12-01 01:08:04.875 335 12480.67 100.25 54569.95 88888.00 2015-12-01 01:08:05.000 335 12480.73 100.25 54569.95 88888.00 2015-12-01 01:08:05.125 335 12480.70 100.22 54569.93 88888.00 2015-12-01 01:08:05.250 335 12480.67 100.22 54569.93 88888.00 2015-12-01 01:08:05.375 335 12480.67 100.25 54569.90 88888.00 2015-12-01 01:08:05.500 335 12480.60 100.22 54569.93 88888.00 2015-12-01 01:08:05.625 335 12480.60 100.22 54569.90 88888.00 2015-12-01 01:08:05.750 335 12480.62 100.25 54569.90 88888.00 2015-12-01 01:08:05.875 335 12480.60 100.25 54569.93 88888.00 2015-12-01 01:08:06.000 335 12480.65 100.25 54569.90 88888.00 2015-12-01 01:08:06.125 335 12480.67 100.25 54569.90 88888.00 2015-12-01 01:08:06.250 335 12480.60 100.22 54569.88 88888.00 2015-12-01 01:08:06.375 335 12480.67 100.28 54569.82 88888.00 2015-12-01 01:08:06.500 335 12480.67 100.30 54569.88 88888.00 2015-12-01 01:08:06.625 335 12480.65 100.28 54569.90 88888.00 2015-12-01 01:08:06.750 335 12480.70 100.28 54569.90 88888.00 2015-12-01 01:08:06.875 335 12480.73 100.25 54569.88 88888.00 2015-12-01 01:08:07.000 335 12480.73 100.22 54569.85 88888.00 2015-12-01 01:08:07.125 335 12480.67 100.25 54569.85 88888.00 2015-12-01 01:08:07.250 335 12480.65 100.30 54569.85 88888.00 2015-12-01 01:08:07.375 335 12480.70 100.25 54569.85 88888.00 2015-12-01 01:08:07.500 335 12480.75 100.28 54569.82 88888.00 2015-12-01 01:08:07.625 335 12480.73 100.28 54569.82 88888.00 2015-12-01 01:08:07.750 335 12480.77 100.30 54569.82 88888.00 2015-12-01 01:08:07.875 335 12480.75 100.25 54569.80 88888.00 2015-12-01 01:08:08.000 335 12480.75 100.22 54569.78 88888.00 2015-12-01 01:08:08.125 335 12480.75 100.25 54569.78 88888.00 2015-12-01 01:08:08.250 335 12480.75 100.25 54569.80 88888.00 2015-12-01 01:08:08.375 335 12480.75 100.28 54569.78 88888.00 2015-12-01 01:08:08.500 335 12480.77 100.28 54569.78 88888.00 2015-12-01 01:08:08.625 335 12480.77 100.28 54569.80 88888.00 2015-12-01 01:08:08.750 335 12480.77 100.28 54569.78 88888.00 2015-12-01 01:08:08.875 335 12480.75 100.30 54569.75 88888.00 2015-12-01 01:08:09.000 335 12480.75 100.28 54569.72 88888.00 2015-12-01 01:08:09.125 335 12480.75 100.28 54569.72 88888.00 2015-12-01 01:08:09.250 335 12480.80 100.28 54569.72 88888.00 2015-12-01 01:08:09.375 335 12480.85 100.30 54569.70 88888.00 2015-12-01 01:08:09.500 335 12480.85 100.33 54569.72 88888.00 2015-12-01 01:08:09.625 335 12480.90 100.35 54569.72 88888.00 2015-12-01 01:08:09.750 335 12480.88 100.35 54569.75 88888.00 2015-12-01 01:08:09.875 335 12480.85 100.35 54569.70 88888.00 2015-12-01 01:08:10.000 335 12480.80 100.35 54569.72 88888.00 2015-12-01 01:08:10.125 335 12480.80 100.35 54569.70 88888.00 2015-12-01 01:08:10.250 335 12480.83 100.35 54569.65 88888.00 2015-12-01 01:08:10.375 335 12480.88 100.33 54569.65 88888.00 2015-12-01 01:08:10.500 335 12480.90 100.35 54569.65 88888.00 2015-12-01 01:08:10.625 335 12480.90 100.38 54569.68 88888.00 2015-12-01 01:08:10.750 335 12480.95 100.38 54569.65 88888.00 2015-12-01 01:08:10.875 335 12480.92 100.35 54569.62 88888.00 2015-12-01 01:08:11.000 335 12480.92 100.35 54569.62 88888.00 2015-12-01 01:08:11.125 335 12480.95 100.33 54569.62 88888.00 2015-12-01 01:08:11.250 335 12480.88 100.35 54569.62 88888.00 2015-12-01 01:08:11.375 335 12480.83 100.38 54569.62 88888.00 2015-12-01 01:08:11.500 335 12480.85 100.38 54569.60 88888.00 2015-12-01 01:08:11.625 335 12480.88 100.35 54569.57 88888.00 2015-12-01 01:08:11.750 335 12480.95 100.40 54569.60 88888.00 2015-12-01 01:08:11.875 335 12480.90 100.38 54569.60 88888.00 2015-12-01 01:08:12.000 335 12480.88 100.38 54569.57 88888.00 2015-12-01 01:08:12.125 335 12480.83 100.40 54569.57 88888.00 2015-12-01 01:08:12.250 335 12480.85 100.35 54569.57 88888.00 2015-12-01 01:08:12.375 335 12480.90 100.35 54569.57 88888.00 2015-12-01 01:08:12.500 335 12480.88 100.38 54569.57 88888.00 2015-12-01 01:08:12.625 335 12480.90 100.40 54569.57 88888.00 2015-12-01 01:08:12.750 335 12480.88 100.40 54569.55 88888.00 2015-12-01 01:08:12.875 335 12480.83 100.38 54569.55 88888.00 2015-12-01 01:08:13.000 335 12480.85 100.38 54569.57 88888.00 2015-12-01 01:08:13.125 335 12480.92 100.45 54569.57 88888.00 2015-12-01 01:08:13.250 335 12480.90 100.40 54569.57 88888.00 2015-12-01 01:08:13.375 335 12480.95 100.40 54569.55 88888.00 2015-12-01 01:08:13.500 335 12480.92 100.42 54569.57 88888.00 2015-12-01 01:08:13.625 335 12480.92 100.45 54569.57 88888.00 2015-12-01 01:08:13.750 335 12480.90 100.47 54569.53 88888.00 2015-12-01 01:08:13.875 335 12480.92 100.47 54569.50 88888.00 2015-12-01 01:08:14.000 335 12480.95 100.50 54569.47 88888.00 2015-12-01 01:08:14.125 335 12480.90 100.47 54569.50 88888.00 2015-12-01 01:08:14.250 335 12480.88 100.47 54569.53 88888.00 2015-12-01 01:08:14.375 335 12480.92 100.47 54569.50 88888.00 2015-12-01 01:08:14.500 335 12480.95 100.47 54569.53 88888.00 2015-12-01 01:08:14.625 335 12480.90 100.47 54569.50 88888.00 2015-12-01 01:08:14.750 335 12480.88 100.45 54569.50 88888.00 2015-12-01 01:08:14.875 335 12480.95 100.50 54569.47 88888.00 2015-12-01 01:08:15.000 335 12481.00 100.47 54569.47 88888.00 2015-12-01 01:08:15.125 335 12481.00 100.50 54569.50 88888.00 2015-12-01 01:08:15.250 335 12480.98 100.50 54569.47 88888.00 2015-12-01 01:08:15.375 335 12480.92 100.50 54569.47 88888.00 2015-12-01 01:08:15.500 335 12480.95 100.53 54569.45 88888.00 2015-12-01 01:08:15.625 335 12480.95 100.55 54569.45 88888.00 2015-12-01 01:08:15.750 335 12480.92 100.55 54569.43 88888.00 2015-12-01 01:08:15.875 335 12480.92 100.58 54569.40 88888.00 2015-12-01 01:08:16.000 335 12480.95 100.58 54569.40 88888.00 2015-12-01 01:08:16.125 335 12481.00 100.62 54569.40 88888.00 2015-12-01 01:08:16.250 335 12480.92 100.60 54569.40 88888.00 2015-12-01 01:08:16.375 335 12481.00 100.58 54569.43 88888.00 2015-12-01 01:08:16.500 335 12480.92 100.60 54569.40 88888.00 2015-12-01 01:08:16.625 335 12480.95 100.60 54569.40 88888.00 2015-12-01 01:08:16.750 335 12480.98 100.62 54569.38 88888.00 2015-12-01 01:08:16.875 335 12480.98 100.60 54569.38 88888.00 2015-12-01 01:08:17.000 335 12480.98 100.60 54569.38 88888.00 2015-12-01 01:08:17.125 335 12480.98 100.65 54569.35 88888.00 2015-12-01 01:08:17.250 335 12480.95 100.67 54569.38 88888.00 2015-12-01 01:08:17.375 335 12480.98 100.70 54569.38 88888.00 2015-12-01 01:08:17.500 335 12481.02 100.70 54569.38 88888.00 2015-12-01 01:08:17.625 335 12481.02 100.67 54569.35 88888.00 2015-12-01 01:08:17.750 335 12481.00 100.65 54569.32 88888.00 2015-12-01 01:08:17.875 335 12481.02 100.62 54569.30 88888.00 2015-12-01 01:08:18.000 335 12481.15 100.60 54569.28 88888.00 2015-12-01 01:08:18.125 335 12481.17 100.62 54569.30 88888.00 2015-12-01 01:08:18.250 335 12481.15 100.67 54569.32 88888.00 2015-12-01 01:08:18.375 335 12481.10 100.67 54569.32 88888.00 2015-12-01 01:08:18.500 335 12481.05 100.70 54569.30 88888.00 2015-12-01 01:08:18.625 335 12481.05 100.75 54569.28 88888.00 2015-12-01 01:08:18.750 335 12481.02 100.72 54569.28 88888.00 2015-12-01 01:08:18.875 335 12480.92 100.72 54569.22 88888.00 2015-12-01 01:08:19.000 335 12480.85 100.70 54569.25 88888.00 2015-12-01 01:08:19.125 335 12480.90 100.72 54569.25 88888.00 2015-12-01 01:08:19.250 335 12480.98 100.75 54569.28 88888.00 2015-12-01 01:08:19.375 335 12481.00 100.78 54569.28 88888.00 2015-12-01 01:08:19.500 335 12480.95 100.78 54569.25 88888.00 2015-12-01 01:08:19.625 335 12480.95 100.75 54569.22 88888.00 2015-12-01 01:08:19.750 335 12480.98 100.75 54569.20 88888.00 2015-12-01 01:08:19.875 335 12481.02 100.78 54569.22 88888.00 2015-12-01 01:08:20.000 335 12481.05 100.80 54569.20 88888.00 2015-12-01 01:08:20.125 335 12481.08 100.78 54569.22 88888.00 2015-12-01 01:08:20.250 335 12481.08 100.78 54569.18 88888.00 2015-12-01 01:08:20.375 335 12481.10 100.78 54569.18 88888.00 2015-12-01 01:08:20.500 335 12481.05 100.75 54569.18 88888.00 2015-12-01 01:08:20.625 335 12481.00 100.75 54569.18 88888.00 2015-12-01 01:08:20.750 335 12481.02 100.75 54569.18 88888.00 2015-12-01 01:08:20.875 335 12481.05 100.78 54569.20 88888.00 2015-12-01 01:08:21.000 335 12481.05 100.78 54569.15 88888.00 2015-12-01 01:08:21.125 335 12481.12 100.75 54569.15 88888.00 2015-12-01 01:08:21.250 335 12481.08 100.75 54569.18 88888.00 2015-12-01 01:08:21.375 335 12481.05 100.78 54569.15 88888.00 2015-12-01 01:08:21.500 335 12481.08 100.78 54569.15 88888.00 2015-12-01 01:08:21.625 335 12481.08 100.78 54569.12 88888.00 2015-12-01 01:08:21.750 335 12481.08 100.80 54569.12 88888.00 2015-12-01 01:08:21.875 335 12481.10 100.83 54569.15 88888.00 2015-12-01 01:08:22.000 335 12481.15 100.85 54569.10 88888.00 2015-12-01 01:08:22.125 335 12481.15 100.88 54569.12 88888.00 2015-12-01 01:08:22.250 335 12481.10 100.85 54569.10 88888.00 2015-12-01 01:08:22.375 335 12481.12 100.83 54569.10 88888.00 2015-12-01 01:08:22.500 335 12481.17 100.83 54569.10 88888.00 2015-12-01 01:08:22.625 335 12481.17 100.83 54569.07 88888.00 2015-12-01 01:08:22.750 335 12481.12 100.83 54569.07 88888.00 2015-12-01 01:08:22.875 335 12481.12 100.83 54569.07 88888.00 2015-12-01 01:08:23.000 335 12481.15 100.83 54569.07 88888.00 2015-12-01 01:08:23.125 335 12481.17 100.85 54569.10 88888.00 2015-12-01 01:08:23.250 335 12481.20 100.88 54569.07 88888.00 2015-12-01 01:08:23.375 335 12481.20 100.92 54569.07 88888.00 2015-12-01 01:08:23.500 335 12481.30 100.95 54569.07 88888.00 2015-12-01 01:08:23.625 335 12481.30 100.95 54569.07 88888.00 2015-12-01 01:08:23.750 335 12481.23 100.95 54569.10 88888.00 2015-12-01 01:08:23.875 335 12481.17 100.95 54569.07 88888.00 2015-12-01 01:08:24.000 335 12481.17 100.92 54569.03 88888.00 2015-12-01 01:08:24.125 335 12481.20 100.92 54569.03 88888.00 2015-12-01 01:08:24.250 335 12481.17 100.95 54569.05 88888.00 2015-12-01 01:08:24.375 335 12481.15 100.97 54569.05 88888.00 2015-12-01 01:08:24.500 335 12481.20 101.00 54569.05 88888.00 2015-12-01 01:08:24.625 335 12481.20 100.97 54569.00 88888.00 2015-12-01 01:08:24.750 335 12481.23 100.97 54569.00 88888.00 2015-12-01 01:08:24.875 335 12481.27 101.03 54569.03 88888.00 2015-12-01 01:08:25.000 335 12481.20 101.08 54569.03 88888.00 2015-12-01 01:08:25.125 335 12481.23 101.03 54568.97 88888.00 2015-12-01 01:08:25.250 335 12481.27 101.03 54568.97 88888.00 2015-12-01 01:08:25.375 335 12481.27 101.05 54568.97 88888.00 2015-12-01 01:08:25.500 335 12481.30 101.05 54568.97 88888.00 2015-12-01 01:08:25.625 335 12481.30 101.08 54568.97 88888.00 2015-12-01 01:08:25.750 335 12481.30 101.08 54568.97 88888.00 2015-12-01 01:08:25.875 335 12481.27 101.08 54568.95 88888.00 2015-12-01 01:08:26.000 335 12481.25 101.08 54568.93 88888.00 2015-12-01 01:08:26.125 335 12481.27 101.10 54568.93 88888.00 2015-12-01 01:08:26.250 335 12481.25 101.10 54568.95 88888.00 2015-12-01 01:08:26.375 335 12481.30 101.08 54568.90 88888.00 2015-12-01 01:08:26.500 335 12481.30 101.10 54568.90 88888.00 2015-12-01 01:08:26.625 335 12481.23 101.12 54568.90 88888.00 2015-12-01 01:08:26.750 335 12481.25 101.15 54568.90 88888.00 2015-12-01 01:08:26.875 335 12481.27 101.12 54568.90 88888.00 2015-12-01 01:08:27.000 335 12481.23 101.12 54568.90 88888.00 2015-12-01 01:08:27.125 335 12481.27 101.15 54568.90 88888.00 2015-12-01 01:08:27.250 335 12481.25 101.12 54568.88 88888.00 2015-12-01 01:08:27.375 335 12481.30 101.12 54568.88 88888.00 2015-12-01 01:08:27.500 335 12481.33 101.15 54568.88 88888.00 2015-12-01 01:08:27.625 335 12481.38 101.10 54568.88 88888.00 2015-12-01 01:08:27.750 335 12481.40 101.12 54568.88 88888.00 2015-12-01 01:08:27.875 335 12481.35 101.15 54568.88 88888.00 2015-12-01 01:08:28.000 335 12481.38 101.17 54568.85 88888.00 2015-12-01 01:08:28.125 335 12481.35 101.17 54568.85 88888.00 2015-12-01 01:08:28.250 335 12481.35 101.15 54568.85 88888.00 2015-12-01 01:08:28.375 335 12481.40 101.17 54568.85 88888.00 2015-12-01 01:08:28.500 335 12481.40 101.17 54568.85 88888.00 2015-12-01 01:08:28.625 335 12481.33 101.15 54568.82 88888.00 2015-12-01 01:08:28.750 335 12481.33 101.15 54568.82 88888.00 2015-12-01 01:08:28.875 335 12481.45 101.17 54568.82 88888.00 2015-12-01 01:08:29.000 335 12481.45 101.17 54568.80 88888.00 2015-12-01 01:08:29.125 335 12481.42 101.22 54568.80 88888.00 2015-12-01 01:08:29.250 335 12481.42 101.20 54568.78 88888.00 2015-12-01 01:08:29.375 335 12481.45 101.20 54568.80 88888.00 2015-12-01 01:08:29.500 335 12481.45 101.22 54568.80 88888.00 2015-12-01 01:08:29.625 335 12481.40 101.25 54568.80 88888.00 2015-12-01 01:08:29.750 335 12481.40 101.30 54568.82 88888.00 2015-12-01 01:08:29.875 335 12481.38 101.30 54568.80 88888.00 2015-12-01 01:08:30.000 335 12481.40 101.30 54568.80 88888.00 2015-12-01 01:08:30.125 335 12481.42 101.33 54568.78 88888.00 2015-12-01 01:08:30.250 335 12481.40 101.30 54568.78 88888.00 2015-12-01 01:08:30.375 335 12481.45 101.33 54568.78 88888.00 2015-12-01 01:08:30.500 335 12481.42 101.35 54568.78 88888.00 2015-12-01 01:08:30.625 335 12481.45 101.35 54568.78 88888.00 2015-12-01 01:08:30.750 335 12481.50 101.40 54568.78 88888.00 2015-12-01 01:08:30.875 335 12481.45 101.38 54568.75 88888.00 2015-12-01 01:08:31.000 335 12481.40 101.38 54568.75 88888.00 2015-12-01 01:08:31.125 335 12481.42 101.35 54568.75 88888.00 2015-12-01 01:08:31.250 335 12481.38 101.40 54568.75 88888.00 2015-12-01 01:08:31.375 335 12481.40 101.42 54568.72 88888.00 2015-12-01 01:08:31.500 335 12481.42 101.42 54568.72 88888.00 2015-12-01 01:08:31.625 335 12481.42 101.38 54568.70 88888.00 2015-12-01 01:08:31.750 335 12481.48 101.38 54568.72 88888.00 2015-12-01 01:08:31.875 335 12481.48 101.40 54568.70 88888.00 2015-12-01 01:08:32.000 335 12481.42 101.42 54568.72 88888.00 2015-12-01 01:08:32.125 335 12481.42 101.42 54568.70 88888.00 2015-12-01 01:08:32.250 335 12481.38 101.42 54568.70 88888.00 2015-12-01 01:08:32.375 335 12481.42 101.45 54568.72 88888.00 2015-12-01 01:08:32.500 335 12481.48 101.47 54568.70 88888.00 2015-12-01 01:08:32.625 335 12481.48 101.47 54568.70 88888.00 2015-12-01 01:08:32.750 335 12481.52 101.50 54568.70 88888.00 2015-12-01 01:08:32.875 335 12481.50 101.53 54568.68 88888.00 2015-12-01 01:08:33.000 335 12481.52 101.53 54568.65 88888.00 2015-12-01 01:08:33.125 335 12481.50 101.53 54568.68 88888.00 2015-12-01 01:08:33.250 335 12481.42 101.47 54568.68 88888.00 2015-12-01 01:08:33.375 335 12481.48 101.53 54568.65 88888.00 2015-12-01 01:08:33.500 335 12481.45 101.58 54568.65 88888.00 2015-12-01 01:08:33.625 335 12481.45 101.58 54568.65 88888.00 2015-12-01 01:08:33.750 335 12481.52 101.53 54568.65 88888.00 2015-12-01 01:08:33.875 335 12481.50 101.53 54568.65 88888.00 2015-12-01 01:08:34.000 335 12481.58 101.53 54568.62 88888.00 2015-12-01 01:08:34.125 335 12481.55 101.55 54568.62 88888.00 2015-12-01 01:08:34.250 335 12481.58 101.53 54568.62 88888.00 2015-12-01 01:08:34.375 335 12481.67 101.60 54568.62 88888.00 2015-12-01 01:08:34.500 335 12481.67 101.60 54568.60 88888.00 2015-12-01 01:08:34.625 335 12481.60 101.60 54568.60 88888.00 2015-12-01 01:08:34.750 335 12481.60 101.62 54568.57 88888.00 2015-12-01 01:08:34.875 335 12481.65 101.60 54568.62 88888.00 2015-12-01 01:08:35.000 335 12481.65 101.58 54568.60 88888.00 2015-12-01 01:08:35.125 335 12481.60 101.58 54568.60 88888.00 2015-12-01 01:08:35.250 335 12481.60 101.62 54568.57 88888.00 2015-12-01 01:08:35.375 335 12481.62 101.62 54568.60 88888.00 2015-12-01 01:08:35.500 335 12481.62 101.62 54568.60 88888.00 2015-12-01 01:08:35.625 335 12481.65 101.65 54568.60 88888.00 2015-12-01 01:08:35.750 335 12481.60 101.65 54568.57 88888.00 2015-12-01 01:08:35.875 335 12481.62 101.65 54568.57 88888.00 2015-12-01 01:08:36.000 335 12481.60 101.70 54568.55 88888.00 2015-12-01 01:08:36.125 335 12481.60 101.72 54568.55 88888.00 2015-12-01 01:08:36.250 335 12481.60 101.70 54568.53 88888.00 2015-12-01 01:08:36.375 335 12481.65 101.72 54568.55 88888.00 2015-12-01 01:08:36.500 335 12481.73 101.70 54568.53 88888.00 2015-12-01 01:08:36.625 335 12481.75 101.72 54568.53 88888.00 2015-12-01 01:08:36.750 335 12481.75 101.70 54568.50 88888.00 2015-12-01 01:08:36.875 335 12481.75 101.72 54568.53 88888.00 2015-12-01 01:08:37.000 335 12481.73 101.70 54568.47 88888.00 2015-12-01 01:08:37.125 335 12481.67 101.75 54568.50 88888.00 2015-12-01 01:08:37.250 335 12481.73 101.78 54568.55 88888.00 2015-12-01 01:08:37.375 335 12481.83 101.78 54568.53 88888.00 2015-12-01 01:08:37.500 335 12481.85 101.80 54568.53 88888.00 2015-12-01 01:08:37.625 335 12481.73 101.83 54568.50 88888.00 2015-12-01 01:08:37.750 335 12481.65 101.83 54568.53 88888.00 2015-12-01 01:08:37.875 335 12481.70 101.83 54568.50 88888.00 2015-12-01 01:08:38.000 335 12481.80 101.88 54568.50 88888.00 2015-12-01 01:08:38.125 335 12481.85 101.88 54568.53 88888.00 2015-12-01 01:08:38.250 335 12481.73 101.92 54568.53 88888.00 2015-12-01 01:08:38.375 335 12481.67 101.92 54568.50 88888.00 2015-12-01 01:08:38.500 335 12481.67 101.95 54568.47 88888.00 2015-12-01 01:08:38.625 335 12481.67 101.92 54568.47 88888.00 2015-12-01 01:08:38.750 335 12481.70 101.92 54568.47 88888.00 2015-12-01 01:08:38.875 335 12481.75 101.92 54568.45 88888.00 2015-12-01 01:08:39.000 335 12481.77 101.95 54568.45 88888.00 2015-12-01 01:08:39.125 335 12481.73 101.97 54568.43 88888.00 2015-12-01 01:08:39.250 335 12481.70 102.00 54568.45 88888.00 2015-12-01 01:08:39.375 335 12481.67 102.00 54568.45 88888.00 2015-12-01 01:08:39.500 335 12481.73 101.97 54568.45 88888.00 2015-12-01 01:08:39.625 335 12481.75 101.97 54568.43 88888.00 2015-12-01 01:08:39.750 335 12481.73 101.97 54568.40 88888.00 2015-12-01 01:08:39.875 335 12481.75 101.97 54568.43 88888.00 2015-12-01 01:08:40.000 335 12481.73 102.00 54568.40 88888.00 2015-12-01 01:08:40.125 335 12481.70 102.03 54568.43 88888.00 2015-12-01 01:08:40.250 335 12481.70 102.03 54568.43 88888.00 2015-12-01 01:08:40.375 335 12481.70 102.03 54568.40 88888.00 2015-12-01 01:08:40.500 335 12481.67 102.05 54568.38 88888.00 2015-12-01 01:08:40.625 335 12481.67 102.08 54568.38 88888.00 2015-12-01 01:08:40.750 335 12481.62 102.10 54568.38 88888.00 2015-12-01 01:08:40.875 335 12481.62 102.12 54568.38 88888.00 2015-12-01 01:08:41.000 335 12481.70 102.15 54568.38 88888.00 2015-12-01 01:08:41.125 335 12481.83 102.15 54568.38 88888.00 2015-12-01 01:08:41.250 335 12481.77 102.12 54568.40 88888.00 2015-12-01 01:08:41.375 335 12481.73 102.12 54568.38 88888.00 2015-12-01 01:08:41.500 335 12481.75 102.15 54568.38 88888.00 2015-12-01 01:08:41.625 335 12481.75 102.17 54568.35 88888.00 2015-12-01 01:08:41.750 335 12481.77 102.22 54568.32 88888.00 2015-12-01 01:08:41.875 335 12481.77 102.20 54568.35 88888.00 2015-12-01 01:08:42.000 335 12481.83 102.17 54568.32 88888.00 2015-12-01 01:08:42.125 335 12481.85 102.22 54568.32 88888.00 2015-12-01 01:08:42.250 335 12481.75 102.25 54568.32 88888.00 2015-12-01 01:08:42.375 335 12481.75 102.25 54568.32 88888.00 2015-12-01 01:08:42.500 335 12481.77 102.22 54568.32 88888.00 2015-12-01 01:08:42.625 335 12481.85 102.25 54568.28 88888.00 2015-12-01 01:08:42.750 335 12481.85 102.28 54568.30 88888.00 2015-12-01 01:08:42.875 335 12481.85 102.35 54568.32 88888.00 2015-12-01 01:08:43.000 335 12481.85 102.35 54568.30 88888.00 2015-12-01 01:08:43.125 335 12481.85 102.30 54568.32 88888.00 2015-12-01 01:08:43.250 335 12481.77 102.30 54568.30 88888.00 2015-12-01 01:08:43.375 335 12481.77 102.33 54568.28 88888.00 2015-12-01 01:08:43.500 335 12481.80 102.35 54568.30 88888.00 2015-12-01 01:08:43.625 335 12481.83 102.35 54568.25 88888.00 2015-12-01 01:08:43.750 335 12481.85 102.35 54568.25 88888.00 2015-12-01 01:08:43.875 335 12481.85 102.35 54568.25 88888.00 2015-12-01 01:08:44.000 335 12481.88 102.35 54568.22 88888.00 2015-12-01 01:08:44.125 335 12481.88 102.38 54568.25 88888.00 2015-12-01 01:08:44.250 335 12481.88 102.40 54568.28 88888.00 2015-12-01 01:08:44.375 335 12481.90 102.38 54568.25 88888.00 2015-12-01 01:08:44.500 335 12481.90 102.40 54568.22 88888.00 2015-12-01 01:08:44.625 335 12481.88 102.40 54568.22 88888.00 2015-12-01 01:08:44.750 335 12481.83 102.38 54568.22 88888.00 2015-12-01 01:08:44.875 335 12481.90 102.40 54568.22 88888.00 2015-12-01 01:08:45.000 335 12481.98 102.42 54568.22 88888.00 2015-12-01 01:08:45.125 335 12482.00 102.45 54568.28 88888.00 2015-12-01 01:08:45.250 335 12481.92 102.47 54568.25 88888.00 2015-12-01 01:08:45.375 335 12481.95 102.47 54568.25 88888.00 2015-12-01 01:08:45.500 335 12481.90 102.45 54568.25 88888.00 2015-12-01 01:08:45.625 335 12481.83 102.47 54568.25 88888.00 2015-12-01 01:08:45.750 335 12481.85 102.47 54568.22 88888.00 2015-12-01 01:08:45.875 335 12481.88 102.50 54568.22 88888.00 2015-12-01 01:08:46.000 335 12481.90 102.55 54568.22 88888.00 2015-12-01 01:08:46.125 335 12481.92 102.55 54568.25 88888.00 2015-12-01 01:08:46.250 335 12481.88 102.58 54568.25 88888.00 2015-12-01 01:08:46.375 335 12481.88 102.55 54568.22 88888.00 2015-12-01 01:08:46.500 335 12481.98 102.55 54568.20 88888.00 2015-12-01 01:08:46.625 335 12482.00 102.58 54568.18 88888.00 2015-12-01 01:08:46.750 335 12481.95 102.58 54568.18 88888.00 2015-12-01 01:08:46.875 335 12481.92 102.60 54568.20 88888.00 2015-12-01 01:08:47.000 335 12481.95 102.62 54568.20 88888.00 2015-12-01 01:08:47.125 335 12482.00 102.65 54568.18 88888.00 2015-12-01 01:08:47.250 335 12482.00 102.70 54568.20 88888.00 2015-12-01 01:08:47.375 335 12481.98 102.72 54568.15 88888.00 2015-12-01 01:08:47.500 335 12482.00 102.72 54568.15 88888.00 2015-12-01 01:08:47.625 335 12482.02 102.72 54568.20 88888.00 2015-12-01 01:08:47.750 335 12481.98 102.72 54568.18 88888.00 2015-12-01 01:08:47.875 335 12481.98 102.72 54568.18 88888.00 2015-12-01 01:08:48.000 335 12482.08 102.72 54568.15 88888.00 2015-12-01 01:08:48.125 335 12482.15 102.75 54568.15 88888.00 2015-12-01 01:08:48.250 335 12482.12 102.75 54568.15 88888.00 2015-12-01 01:08:48.375 335 12482.05 102.75 54568.15 88888.00 2015-12-01 01:08:48.500 335 12482.00 102.78 54568.12 88888.00 2015-12-01 01:08:48.625 335 12482.00 102.75 54568.12 88888.00 2015-12-01 01:08:48.750 335 12482.00 102.75 54568.12 88888.00 2015-12-01 01:08:48.875 335 12482.00 102.78 54568.12 88888.00 2015-12-01 01:08:49.000 335 12482.00 102.80 54568.15 88888.00 2015-12-01 01:08:49.125 335 12482.00 102.80 54568.15 88888.00 2015-12-01 01:08:49.250 335 12482.02 102.83 54568.15 88888.00 2015-12-01 01:08:49.375 335 12482.05 102.83 54568.12 88888.00 2015-12-01 01:08:49.500 335 12482.00 102.80 54568.12 88888.00 2015-12-01 01:08:49.625 335 12482.02 102.83 54568.12 88888.00 2015-12-01 01:08:49.750 335 12482.02 102.85 54568.10 88888.00 2015-12-01 01:08:49.875 335 12482.00 102.85 54568.10 88888.00 2015-12-01 01:08:50.000 335 12482.05 102.88 54568.07 88888.00 2015-12-01 01:08:50.125 335 12482.12 102.88 54568.10 88888.00 2015-12-01 01:08:50.250 335 12482.17 102.90 54568.12 88888.00 2015-12-01 01:08:50.375 335 12482.17 102.92 54568.12 88888.00 2015-12-01 01:08:50.500 335 12482.17 102.95 54568.10 88888.00 2015-12-01 01:08:50.625 335 12482.15 102.95 54568.07 88888.00 2015-12-01 01:08:50.750 335 12482.17 102.97 54568.07 88888.00 2015-12-01 01:08:50.875 335 12482.15 102.97 54568.10 88888.00 2015-12-01 01:08:51.000 335 12482.15 103.00 54568.07 88888.00 2015-12-01 01:08:51.125 335 12482.17 103.03 54568.07 88888.00 2015-12-01 01:08:51.250 335 12482.20 103.00 54568.07 88888.00 2015-12-01 01:08:51.375 335 12482.23 103.03 54568.05 88888.00 2015-12-01 01:08:51.500 335 12482.23 103.03 54568.05 88888.00 2015-12-01 01:08:51.625 335 12482.20 103.05 54568.03 88888.00 2015-12-01 01:08:51.750 335 12482.20 103.08 54568.03 88888.00 2015-12-01 01:08:51.875 335 12482.23 103.08 54568.03 88888.00 2015-12-01 01:08:52.000 335 12482.15 103.10 54568.05 88888.00 2015-12-01 01:08:52.125 335 12482.08 103.10 54568.05 88888.00 2015-12-01 01:08:52.250 335 12482.10 103.10 54568.05 88888.00 2015-12-01 01:08:52.375 335 12482.17 103.12 54568.03 88888.00 2015-12-01 01:08:52.500 335 12482.20 103.15 54568.05 88888.00 2015-12-01 01:08:52.625 335 12482.12 103.17 54568.05 88888.00 2015-12-01 01:08:52.750 335 12482.12 103.20 54568.05 88888.00 2015-12-01 01:08:52.875 335 12482.17 103.22 54568.03 88888.00 2015-12-01 01:08:53.000 335 12482.20 103.22 54568.03 88888.00 2015-12-01 01:08:53.125 335 12482.27 103.22 54568.05 88888.00 2015-12-01 01:08:53.250 335 12482.30 103.22 54568.05 88888.00 2015-12-01 01:08:53.375 335 12482.23 103.28 54568.03 88888.00 2015-12-01 01:08:53.500 335 12482.20 103.28 54568.03 88888.00 2015-12-01 01:08:53.625 335 12482.23 103.28 54568.00 88888.00 2015-12-01 01:08:53.750 335 12482.17 103.25 54568.00 88888.00 2015-12-01 01:08:53.875 335 12482.15 103.25 54568.03 88888.00 2015-12-01 01:08:54.000 335 12482.15 103.28 54568.00 88888.00 2015-12-01 01:08:54.125 335 12482.15 103.28 54568.03 88888.00 2015-12-01 01:08:54.250 335 12482.17 103.30 54568.00 88888.00 2015-12-01 01:08:54.375 335 12482.20 103.35 54568.00 88888.00 2015-12-01 01:08:54.500 335 12482.20 103.35 54568.00 88888.00 2015-12-01 01:08:54.625 335 12482.10 103.35 54567.97 88888.00 2015-12-01 01:08:54.750 335 12482.10 103.40 54567.97 88888.00 2015-12-01 01:08:54.875 335 12482.20 103.47 54568.00 88888.00 2015-12-01 01:08:55.000 335 12482.20 103.47 54568.00 88888.00 2015-12-01 01:08:55.125 335 12482.17 103.45 54567.97 88888.00 2015-12-01 01:08:55.250 335 12482.23 103.42 54567.97 88888.00 2015-12-01 01:08:55.375 335 12482.27 103.40 54567.97 88888.00 2015-12-01 01:08:55.500 335 12482.23 103.42 54567.97 88888.00 2015-12-01 01:08:55.625 335 12482.20 103.47 54567.97 88888.00 2015-12-01 01:08:55.750 335 12482.25 103.53 54567.97 88888.00 2015-12-01 01:08:55.875 335 12482.23 103.53 54567.95 88888.00 2015-12-01 01:08:56.000 335 12482.23 103.53 54567.95 88888.00 2015-12-01 01:08:56.125 335 12482.17 103.50 54567.95 88888.00 2015-12-01 01:08:56.250 335 12482.17 103.55 54567.95 88888.00 2015-12-01 01:08:56.375 335 12482.25 103.60 54567.97 88888.00 2015-12-01 01:08:56.500 335 12482.30 103.60 54567.95 88888.00 2015-12-01 01:08:56.625 335 12482.33 103.60 54567.95 88888.00 2015-12-01 01:08:56.750 335 12482.35 103.60 54567.93 88888.00 2015-12-01 01:08:56.875 335 12482.33 103.62 54567.95 88888.00 2015-12-01 01:08:57.000 335 12482.27 103.65 54567.95 88888.00 2015-12-01 01:08:57.125 335 12482.25 103.67 54567.97 88888.00 2015-12-01 01:08:57.250 335 12482.25 103.67 54568.00 88888.00 2015-12-01 01:08:57.375 335 12482.20 103.65 54567.97 88888.00 2015-12-01 01:08:57.500 335 12482.12 103.67 54567.95 88888.00 2015-12-01 01:08:57.625 335 12482.20 103.72 54567.93 88888.00 2015-12-01 01:08:57.750 335 12482.27 103.78 54567.93 88888.00 2015-12-01 01:08:57.875 335 12482.25 103.78 54567.95 88888.00 2015-12-01 01:08:58.000 335 12482.25 103.75 54567.90 88888.00 2015-12-01 01:08:58.125 335 12482.25 103.72 54567.93 88888.00 2015-12-01 01:08:58.250 335 12482.23 103.75 54567.93 88888.00 2015-12-01 01:08:58.375 335 12482.33 103.83 54567.95 88888.00 2015-12-01 01:08:58.500 335 12482.38 103.85 54567.95 88888.00 2015-12-01 01:08:58.625 335 12482.33 103.88 54567.95 88888.00 2015-12-01 01:08:58.750 335 12482.30 103.85 54567.93 88888.00 2015-12-01 01:08:58.875 335 12482.30 103.90 54567.90 88888.00 2015-12-01 01:08:59.000 335 12482.27 103.88 54567.93 88888.00 2015-12-01 01:08:59.125 335 12482.27 103.88 54567.95 88888.00 2015-12-01 01:08:59.250 335 12482.35 103.95 54567.93 88888.00 2015-12-01 01:08:59.375 335 12482.38 103.97 54567.93 88888.00 2015-12-01 01:08:59.500 335 12482.30 103.95 54567.93 88888.00 2015-12-01 01:08:59.625 335 12482.27 103.95 54567.95 88888.00 2015-12-01 01:08:59.750 335 12482.33 103.95 54567.95 88888.00 2015-12-01 01:08:59.875 335 12482.38 103.95 54567.93 88888.00 2015-12-01 01:09:00.000 335 12482.35 104.00 54567.88 88888.00 2015-12-01 01:09:00.125 335 12482.35 104.03 54567.88 88888.00 2015-12-01 01:09:00.250 335 12482.35 104.03 54567.93 88888.00 2015-12-01 01:09:00.375 335 12482.40 104.03 54567.95 88888.00 2015-12-01 01:09:00.500 335 12482.40 104.03 54567.93 88888.00 2015-12-01 01:09:00.625 335 12482.35 104.03 54567.93 88888.00 2015-12-01 01:09:00.750 335 12482.33 104.08 54567.90 88888.00 2015-12-01 01:09:00.875 335 12482.38 104.10 54567.93 88888.00 2015-12-01 01:09:01.000 335 12482.42 104.10 54567.93 88888.00 2015-12-01 01:09:01.125 335 12482.45 104.10 54567.90 88888.00 2015-12-01 01:09:01.250 335 12482.38 104.08 54567.93 88888.00 2015-12-01 01:09:01.375 335 12482.35 104.10 54567.93 88888.00 2015-12-01 01:09:01.500 335 12482.38 104.12 54567.93 88888.00 2015-12-01 01:09:01.625 335 12482.40 104.12 54567.93 88888.00 2015-12-01 01:09:01.750 335 12482.40 104.17 54567.90 88888.00 2015-12-01 01:09:01.875 335 12482.38 104.20 54567.90 88888.00 2015-12-01 01:09:02.000 335 12482.38 104.20 54567.90 88888.00 2015-12-01 01:09:02.125 335 12482.38 104.22 54567.90 88888.00 2015-12-01 01:09:02.250 335 12482.35 104.17 54567.88 88888.00 2015-12-01 01:09:02.375 335 12482.40 104.22 54567.85 88888.00 2015-12-01 01:09:02.500 335 12482.45 104.25 54567.88 88888.00 2015-12-01 01:09:02.625 335 12482.45 104.28 54567.90 88888.00 2015-12-01 01:09:02.750 335 12482.42 104.28 54567.93 88888.00 2015-12-01 01:09:02.875 335 12482.42 104.30 54567.93 88888.00 2015-12-01 01:09:03.000 335 12482.42 104.30 54567.88 88888.00 2015-12-01 01:09:03.125 335 12482.42 104.33 54567.90 88888.00 2015-12-01 01:09:03.250 335 12482.45 104.33 54567.90 88888.00 2015-12-01 01:09:03.375 335 12482.50 104.35 54567.93 88888.00 2015-12-01 01:09:03.500 335 12482.52 104.35 54567.93 88888.00 2015-12-01 01:09:03.625 335 12482.45 104.33 54567.93 88888.00 2015-12-01 01:09:03.750 335 12482.40 104.35 54567.90 88888.00 2015-12-01 01:09:03.875 335 12482.40 104.40 54567.90 88888.00 2015-12-01 01:09:04.000 335 12482.50 104.42 54567.90 88888.00 2015-12-01 01:09:04.125 335 12482.50 104.40 54567.90 88888.00 2015-12-01 01:09:04.250 335 12482.42 104.40 54567.90 88888.00 2015-12-01 01:09:04.375 335 12482.42 104.42 54567.90 88888.00 2015-12-01 01:09:04.500 335 12482.48 104.45 54567.90 88888.00 2015-12-01 01:09:04.625 335 12482.48 104.45 54567.88 88888.00 2015-12-01 01:09:04.750 335 12482.42 104.47 54567.88 88888.00 2015-12-01 01:09:04.875 335 12482.45 104.47 54567.90 88888.00 2015-12-01 01:09:05.000 335 12482.42 104.53 54567.88 88888.00 2015-12-01 01:09:05.125 335 12482.40 104.53 54567.88 88888.00 2015-12-01 01:09:05.250 335 12482.42 104.55 54567.88 88888.00 2015-12-01 01:09:05.375 335 12482.42 104.58 54567.90 88888.00 2015-12-01 01:09:05.500 335 12482.38 104.58 54567.93 88888.00 2015-12-01 01:09:05.625 335 12482.40 104.60 54567.90 88888.00 2015-12-01 01:09:05.750 335 12482.33 104.58 54567.88 88888.00 2015-12-01 01:09:05.875 335 12482.35 104.58 54567.88 88888.00 2015-12-01 01:09:06.000 335 12482.40 104.58 54567.85 88888.00 2015-12-01 01:09:06.125 335 12482.42 104.58 54567.88 88888.00 2015-12-01 01:09:06.250 335 12482.42 104.58 54567.85 88888.00 2015-12-01 01:09:06.375 335 12482.42 104.58 54567.88 88888.00 2015-12-01 01:09:06.500 335 12482.45 104.62 54567.85 88888.00 2015-12-01 01:09:06.625 335 12482.50 104.67 54567.88 88888.00 2015-12-01 01:09:06.750 335 12482.50 104.67 54567.88 88888.00 2015-12-01 01:09:06.875 335 12482.48 104.70 54567.90 88888.00 2015-12-01 01:09:07.000 335 12482.50 104.70 54567.88 88888.00 2015-12-01 01:09:07.125 335 12482.45 104.72 54567.90 88888.00 2015-12-01 01:09:07.250 335 12482.42 104.75 54567.90 88888.00 2015-12-01 01:09:07.375 335 12482.48 104.78 54567.90 88888.00 2015-12-01 01:09:07.500 335 12482.45 104.80 54567.90 88888.00 2015-12-01 01:09:07.625 335 12482.48 104.75 54567.90 88888.00 2015-12-01 01:09:07.750 335 12482.55 104.72 54567.88 88888.00 2015-12-01 01:09:07.875 335 12482.55 104.78 54567.90 88888.00 2015-12-01 01:09:08.000 335 12482.55 104.78 54567.88 88888.00 2015-12-01 01:09:08.125 335 12482.58 104.80 54567.90 88888.00 2015-12-01 01:09:08.250 335 12482.55 104.80 54567.90 88888.00 2015-12-01 01:09:08.375 335 12482.55 104.83 54567.90 88888.00 2015-12-01 01:09:08.500 335 12482.60 104.83 54567.88 88888.00 2015-12-01 01:09:08.625 335 12482.60 104.80 54567.90 88888.00 2015-12-01 01:09:08.750 335 12482.60 104.80 54567.93 88888.00 2015-12-01 01:09:08.875 335 12482.60 104.83 54567.93 88888.00 2015-12-01 01:09:09.000 335 12482.62 104.80 54567.90 88888.00 2015-12-01 01:09:09.125 335 12482.65 104.85 54567.90 88888.00 2015-12-01 01:09:09.250 335 12482.60 104.85 54567.88 88888.00 2015-12-01 01:09:09.375 335 12482.52 104.88 54567.88 88888.00 2015-12-01 01:09:09.500 335 12482.50 104.90 54567.88 88888.00 2015-12-01 01:09:09.625 335 12482.52 104.90 54567.85 88888.00 2015-12-01 01:09:09.750 335 12482.52 104.85 54567.88 88888.00 2015-12-01 01:09:09.875 335 12482.50 104.85 54567.88 88888.00 2015-12-01 01:09:10.000 335 12482.50 104.88 54567.88 88888.00 2015-12-01 01:09:10.125 335 12482.50 104.90 54567.88 88888.00 2015-12-01 01:09:10.250 335 12482.45 104.90 54567.90 88888.00 2015-12-01 01:09:10.375 335 12482.50 104.90 54567.90 88888.00 2015-12-01 01:09:10.500 335 12482.48 104.95 54567.90 88888.00 2015-12-01 01:09:10.625 335 12482.50 104.92 54567.90 88888.00 2015-12-01 01:09:10.750 335 12482.48 104.90 54567.90 88888.00 2015-12-01 01:09:10.875 335 12482.48 104.92 54567.93 88888.00 2015-12-01 01:09:11.000 335 12482.48 104.95 54567.95 88888.00 2015-12-01 01:09:11.125 335 12482.42 104.92 54567.93 88888.00 2015-12-01 01:09:11.250 335 12482.38 104.92 54567.93 88888.00 2015-12-01 01:09:11.375 335 12482.40 104.92 54567.93 88888.00 2015-12-01 01:09:11.500 335 12482.38 104.90 54567.88 88888.00 2015-12-01 01:09:11.625 335 12482.38 104.90 54567.90 88888.00 2015-12-01 01:09:11.750 335 12482.35 104.92 54567.90 88888.00 2015-12-01 01:09:11.875 335 12482.35 104.92 54567.90 88888.00 2015-12-01 01:09:12.000 335 12482.40 104.95 54567.88 88888.00 2015-12-01 01:09:12.125 335 12482.42 104.95 54567.90 88888.00 2015-12-01 01:09:12.250 335 12482.38 104.97 54567.93 88888.00 2015-12-01 01:09:12.375 335 12482.40 104.95 54567.90 88888.00 2015-12-01 01:09:12.500 335 12482.42 104.92 54567.90 88888.00 2015-12-01 01:09:12.625 335 12482.45 104.92 54567.90 88888.00 2015-12-01 01:09:12.750 335 12482.50 104.95 54567.90 88888.00 2015-12-01 01:09:12.875 335 12482.50 105.03 54567.93 88888.00 2015-12-01 01:09:13.000 335 12482.45 105.00 54567.93 88888.00 2015-12-01 01:09:13.125 335 12482.40 105.03 54567.95 88888.00 2015-12-01 01:09:13.250 335 12482.40 105.03 54567.93 88888.00 2015-12-01 01:09:13.375 335 12482.42 105.03 54567.90 88888.00 2015-12-01 01:09:13.500 335 12482.40 105.03 54567.93 88888.00 2015-12-01 01:09:13.625 335 12482.42 105.08 54567.90 88888.00 2015-12-01 01:09:13.750 335 12482.45 105.03 54567.93 88888.00 2015-12-01 01:09:13.875 335 12482.48 105.03 54567.93 88888.00 2015-12-01 01:09:14.000 335 12482.52 105.00 54567.93 88888.00 2015-12-01 01:09:14.125 335 12482.60 105.00 54567.90 88888.00 2015-12-01 01:09:14.250 335 12482.50 105.00 54567.90 88888.00 2015-12-01 01:09:14.375 335 12482.45 105.00 54567.93 88888.00 2015-12-01 01:09:14.500 335 12482.48 105.00 54567.93 88888.00 2015-12-01 01:09:14.625 335 12482.48 105.03 54567.93 88888.00 2015-12-01 01:09:14.750 335 12482.50 105.05 54567.90 88888.00 2015-12-01 01:09:14.875 335 12482.58 105.10 54567.93 88888.00 2015-12-01 01:09:15.000 335 12482.52 105.10 54567.93 88888.00 2015-12-01 01:09:15.125 335 12482.48 105.08 54567.93 88888.00 2015-12-01 01:09:15.250 335 12482.42 105.05 54567.93 88888.00 2015-12-01 01:09:15.375 335 12482.40 105.10 54567.93 88888.00 2015-12-01 01:09:15.500 335 12482.40 105.08 54567.95 88888.00 2015-12-01 01:09:15.625 335 12482.45 105.12 54567.95 88888.00 2015-12-01 01:09:15.750 335 12482.52 105.12 54567.95 88888.00 2015-12-01 01:09:15.875 335 12482.52 105.10 54567.93 88888.00 2015-12-01 01:09:16.000 335 12482.48 105.08 54567.88 88888.00 2015-12-01 01:09:16.125 335 12482.45 105.08 54567.93 88888.00 2015-12-01 01:09:16.250 335 12482.40 105.12 54567.93 88888.00 2015-12-01 01:09:16.375 335 12482.48 105.15 54567.90 88888.00 2015-12-01 01:09:16.500 335 12482.55 105.15 54567.90 88888.00 2015-12-01 01:09:16.625 335 12482.52 105.15 54567.93 88888.00 2015-12-01 01:09:16.750 335 12482.48 105.15 54567.95 88888.00 2015-12-01 01:09:16.875 335 12482.50 105.15 54567.93 88888.00 2015-12-01 01:09:17.000 335 12482.58 105.15 54567.93 88888.00 2015-12-01 01:09:17.125 335 12482.52 105.17 54567.93 88888.00 2015-12-01 01:09:17.250 335 12482.45 105.22 54567.95 88888.00 2015-12-01 01:09:17.375 335 12482.42 105.22 54567.93 88888.00 2015-12-01 01:09:17.500 335 12482.42 105.20 54567.95 88888.00 2015-12-01 01:09:17.625 335 12482.52 105.20 54567.97 88888.00 2015-12-01 01:09:17.750 335 12482.52 105.25 54567.95 88888.00 2015-12-01 01:09:17.875 335 12482.50 105.22 54567.95 88888.00 2015-12-01 01:09:18.000 335 12482.50 105.20 54567.90 88888.00 2015-12-01 01:09:18.125 335 12482.48 105.22 54567.93 88888.00 2015-12-01 01:09:18.250 335 12482.38 105.28 54567.97 88888.00 2015-12-01 01:09:18.375 335 12482.40 105.30 54567.95 88888.00 2015-12-01 01:09:18.500 335 12482.50 105.25 54567.95 88888.00 2015-12-01 01:09:18.625 335 12482.52 105.22 54567.95 88888.00 2015-12-01 01:09:18.750 335 12482.52 105.28 54567.95 88888.00 2015-12-01 01:09:18.875 335 12482.50 105.25 54567.95 88888.00 2015-12-01 01:09:19.000 335 12482.58 105.22 54567.93 88888.00 2015-12-01 01:09:19.125 335 12482.52 105.25 54567.95 88888.00 2015-12-01 01:09:19.250 335 12482.48 105.30 54567.97 88888.00 2015-12-01 01:09:19.375 335 12482.52 105.33 54567.95 88888.00 2015-12-01 01:09:19.500 335 12482.52 105.30 54567.93 88888.00 2015-12-01 01:09:19.625 335 12482.50 105.30 54567.95 88888.00 2015-12-01 01:09:19.750 335 12482.50 105.25 54567.95 88888.00 2015-12-01 01:09:19.875 335 12482.48 105.28 54567.95 88888.00 2015-12-01 01:09:20.000 335 12482.45 105.33 54567.95 88888.00 2015-12-01 01:09:20.125 335 12482.50 105.30 54567.95 88888.00 2015-12-01 01:09:20.250 335 12482.52 105.28 54567.95 88888.00 2015-12-01 01:09:20.375 335 12482.55 105.30 54567.97 88888.00 2015-12-01 01:09:20.500 335 12482.55 105.33 54567.95 88888.00 2015-12-01 01:09:20.625 335 12482.52 105.30 54567.95 88888.00 2015-12-01 01:09:20.750 335 12482.48 105.30 54567.95 88888.00 2015-12-01 01:09:20.875 335 12482.50 105.30 54567.95 88888.00 2015-12-01 01:09:21.000 335 12482.48 105.30 54567.95 88888.00 2015-12-01 01:09:21.125 335 12482.50 105.33 54567.97 88888.00 2015-12-01 01:09:21.250 335 12482.50 105.33 54567.97 88888.00 2015-12-01 01:09:21.375 335 12482.50 105.35 54567.97 88888.00 2015-12-01 01:09:21.500 335 12482.55 105.35 54567.97 88888.00 2015-12-01 01:09:21.625 335 12482.60 105.35 54567.95 88888.00 2015-12-01 01:09:21.750 335 12482.65 105.35 54567.93 88888.00 2015-12-01 01:09:21.875 335 12482.58 105.38 54567.93 88888.00 2015-12-01 01:09:22.000 335 12482.58 105.38 54567.93 88888.00 2015-12-01 01:09:22.125 335 12482.65 105.38 54567.93 88888.00 2015-12-01 01:09:22.250 335 12482.60 105.40 54567.95 88888.00 2015-12-01 01:09:22.375 335 12482.62 105.42 54567.95 88888.00 2015-12-01 01:09:22.500 335 12482.62 105.42 54567.95 88888.00 2015-12-01 01:09:22.625 335 12482.65 105.42 54567.93 88888.00 2015-12-01 01:09:22.750 335 12482.67 105.42 54567.95 88888.00 2015-12-01 01:09:22.875 335 12482.67 105.40 54567.95 88888.00 2015-12-01 01:09:23.000 335 12482.70 105.38 54567.95 88888.00 2015-12-01 01:09:23.125 335 12482.70 105.42 54567.97 88888.00 2015-12-01 01:09:23.250 335 12482.65 105.47 54567.97 88888.00 2015-12-01 01:09:23.375 335 12482.62 105.45 54567.95 88888.00 2015-12-01 01:09:23.500 335 12482.62 105.47 54567.95 88888.00 2015-12-01 01:09:23.625 335 12482.58 105.45 54567.97 88888.00 2015-12-01 01:09:23.750 335 12482.60 105.45 54568.00 88888.00 2015-12-01 01:09:23.875 335 12482.67 105.45 54567.97 88888.00 2015-12-01 01:09:24.000 335 12482.65 105.45 54567.97 88888.00 2015-12-01 01:09:24.125 335 12482.65 105.45 54567.97 88888.00 2015-12-01 01:09:24.250 335 12482.62 105.45 54567.97 88888.00 2015-12-01 01:09:24.375 335 12482.67 105.45 54567.97 88888.00 2015-12-01 01:09:24.500 335 12482.65 105.47 54568.00 88888.00 2015-12-01 01:09:24.625 335 12482.62 105.50 54568.00 88888.00 2015-12-01 01:09:24.750 335 12482.55 105.53 54568.00 88888.00 2015-12-01 01:09:24.875 335 12482.58 105.50 54567.97 88888.00 2015-12-01 01:09:25.000 335 12482.67 105.47 54567.97 88888.00 2015-12-01 01:09:25.125 335 12482.70 105.50 54568.00 88888.00 2015-12-01 01:09:25.250 335 12482.73 105.50 54568.00 88888.00 2015-12-01 01:09:25.375 335 12482.70 105.53 54568.00 88888.00 2015-12-01 01:09:25.500 335 12482.75 105.47 54567.97 88888.00 2015-12-01 01:09:25.625 335 12482.77 105.50 54568.00 88888.00 2015-12-01 01:09:25.750 335 12482.75 105.53 54568.03 88888.00 2015-12-01 01:09:25.875 335 12482.70 105.50 54568.00 88888.00 2015-12-01 01:09:26.000 335 12482.70 105.50 54567.97 88888.00 2015-12-01 01:09:26.125 335 12482.73 105.55 54568.00 88888.00 2015-12-01 01:09:26.250 335 12482.67 105.53 54568.00 88888.00 2015-12-01 01:09:26.375 335 12482.73 105.50 54568.00 88888.00 2015-12-01 01:09:26.500 335 12482.67 105.53 54568.03 88888.00 2015-12-01 01:09:26.625 335 12482.60 105.55 54568.03 88888.00 2015-12-01 01:09:26.750 335 12482.65 105.55 54568.00 88888.00 2015-12-01 01:09:26.875 335 12482.67 105.55 54568.00 88888.00 2015-12-01 01:09:27.000 335 12482.75 105.55 54568.00 88888.00 2015-12-01 01:09:27.125 335 12482.77 105.58 54568.00 88888.00 2015-12-01 01:09:27.250 335 12482.83 105.58 54568.03 88888.00 2015-12-01 01:09:27.375 335 12482.83 105.55 54568.00 88888.00 2015-12-01 01:09:27.500 335 12482.73 105.55 54568.03 88888.00 2015-12-01 01:09:27.625 335 12482.73 105.58 54568.03 88888.00 2015-12-01 01:09:27.750 335 12482.73 105.55 54568.00 88888.00 2015-12-01 01:09:27.875 335 12482.73 105.53 54568.00 88888.00 2015-12-01 01:09:28.000 335 12482.73 105.55 54568.03 88888.00 2015-12-01 01:09:28.125 335 12482.75 105.58 54568.00 88888.00 2015-12-01 01:09:28.250 335 12482.73 105.55 54568.03 88888.00 2015-12-01 01:09:28.375 335 12482.73 105.55 54568.03 88888.00 2015-12-01 01:09:28.500 335 12482.83 105.58 54568.05 88888.00 2015-12-01 01:09:28.625 335 12482.80 105.55 54568.05 88888.00 2015-12-01 01:09:28.750 335 12482.70 105.55 54568.03 88888.00 2015-12-01 01:09:28.875 335 12482.73 105.55 54568.03 88888.00 2015-12-01 01:09:29.000 335 12482.73 105.60 54568.03 88888.00 2015-12-01 01:09:29.125 335 12482.80 105.62 54568.03 88888.00 2015-12-01 01:09:29.250 335 12482.75 105.65 54568.03 88888.00 2015-12-01 01:09:29.375 335 12482.77 105.65 54568.05 88888.00 2015-12-01 01:09:29.500 335 12482.80 105.65 54568.05 88888.00 2015-12-01 01:09:29.625 335 12482.75 105.65 54568.05 88888.00 2015-12-01 01:09:29.750 335 12482.80 105.67 54568.07 88888.00 2015-12-01 01:09:29.875 335 12482.80 105.65 54568.07 88888.00 2015-12-01 01:09:30.000 335 12482.85 105.60 54568.03 88888.00 2015-12-01 01:09:30.125 335 12482.83 105.62 54568.05 88888.00 2015-12-01 01:09:30.250 335 12482.80 105.67 54568.05 88888.00 2015-12-01 01:09:30.375 335 12482.75 105.67 54568.05 88888.00 2015-12-01 01:09:30.500 335 12482.77 105.67 54568.03 88888.00 2015-12-01 01:09:30.625 335 12482.75 105.67 54568.05 88888.00 2015-12-01 01:09:30.750 335 12482.80 105.72 54568.05 88888.00 2015-12-01 01:09:30.875 335 12482.75 105.72 54568.05 88888.00 2015-12-01 01:09:31.000 335 12482.75 105.70 54568.03 88888.00 2015-12-01 01:09:31.125 335 12482.80 105.67 54568.05 88888.00 2015-12-01 01:09:31.250 335 12482.73 105.62 54568.05 88888.00 2015-12-01 01:09:31.375 335 12482.70 105.62 54568.07 88888.00 2015-12-01 01:09:31.500 335 12482.70 105.62 54568.05 88888.00 2015-12-01 01:09:31.625 335 12482.70 105.65 54568.07 88888.00 2015-12-01 01:09:31.750 335 12482.67 105.67 54568.07 88888.00 2015-12-01 01:09:31.875 335 12482.70 105.70 54568.05 88888.00 2015-12-01 01:09:32.000 335 12482.73 105.65 54568.05 88888.00 2015-12-01 01:09:32.125 335 12482.75 105.65 54568.07 88888.00 2015-12-01 01:09:32.250 335 12482.70 105.67 54568.05 88888.00 2015-12-01 01:09:32.375 335 12482.67 105.70 54568.05 88888.00 2015-12-01 01:09:32.500 335 12482.73 105.72 54568.05 88888.00 2015-12-01 01:09:32.625 335 12482.80 105.75 54568.07 88888.00 2015-12-01 01:09:32.750 335 12482.83 105.75 54568.07 88888.00 2015-12-01 01:09:32.875 335 12482.75 105.72 54568.05 88888.00 2015-12-01 01:09:33.000 335 12482.77 105.75 54568.05 88888.00 2015-12-01 01:09:33.125 335 12482.73 105.75 54568.05 88888.00 2015-12-01 01:09:33.250 335 12482.77 105.70 54568.05 88888.00 2015-12-01 01:09:33.375 335 12482.80 105.70 54568.05 88888.00 2015-12-01 01:09:33.500 335 12482.83 105.72 54568.05 88888.00 2015-12-01 01:09:33.625 335 12482.80 105.75 54568.05 88888.00 2015-12-01 01:09:33.750 335 12482.70 105.75 54568.05 88888.00 2015-12-01 01:09:33.875 335 12482.73 105.72 54568.05 88888.00 2015-12-01 01:09:34.000 335 12482.85 105.72 54568.05 88888.00 2015-12-01 01:09:34.125 335 12482.88 105.78 54568.05 88888.00 2015-12-01 01:09:34.250 335 12482.77 105.80 54568.05 88888.00 2015-12-01 01:09:34.375 335 12482.80 105.83 54568.07 88888.00 2015-12-01 01:09:34.500 335 12482.83 105.85 54568.07 88888.00 2015-12-01 01:09:34.625 335 12482.73 105.85 54568.10 88888.00 2015-12-01 01:09:34.750 335 12482.70 105.88 54568.10 88888.00 2015-12-01 01:09:34.875 335 12482.75 105.88 54568.12 88888.00 2015-12-01 01:09:35.000 335 12482.75 105.85 54568.10 88888.00 2015-12-01 01:09:35.125 335 12482.80 105.83 54568.10 88888.00 2015-12-01 01:09:35.250 335 12482.83 105.83 54568.12 88888.00 2015-12-01 01:09:35.375 335 12482.83 105.83 54568.12 88888.00 2015-12-01 01:09:35.500 335 12482.83 105.85 54568.10 88888.00 2015-12-01 01:09:35.625 335 12482.80 105.90 54568.10 88888.00 2015-12-01 01:09:35.750 335 12482.77 105.90 54568.10 88888.00 2015-12-01 01:09:35.875 335 12482.83 105.88 54568.10 88888.00 2015-12-01 01:09:36.000 335 12482.80 105.88 54568.07 88888.00 2015-12-01 01:09:36.125 335 12482.80 105.88 54568.10 88888.00 2015-12-01 01:09:36.250 335 12482.88 105.90 54568.12 88888.00 2015-12-01 01:09:36.375 335 12482.85 105.90 54568.12 88888.00 2015-12-01 01:09:36.500 335 12482.75 105.92 54568.10 88888.00 2015-12-01 01:09:36.625 335 12482.73 105.92 54568.10 88888.00 2015-12-01 01:09:36.750 335 12482.83 105.92 54568.10 88888.00 2015-12-01 01:09:36.875 335 12482.83 105.92 54568.12 88888.00 2015-12-01 01:09:37.000 335 12482.77 105.90 54568.10 88888.00 2015-12-01 01:09:37.125 335 12482.75 105.95 54568.10 88888.00 2015-12-01 01:09:37.250 335 12482.77 105.95 54568.12 88888.00 2015-12-01 01:09:37.375 335 12482.85 105.97 54568.10 88888.00 2015-12-01 01:09:37.500 335 12482.83 106.00 54568.12 88888.00 2015-12-01 01:09:37.625 335 12482.80 106.00 54568.12 88888.00 2015-12-01 01:09:37.750 335 12482.75 105.97 54568.12 88888.00 2015-12-01 01:09:37.875 335 12482.83 105.95 54568.10 88888.00 2015-12-01 01:09:38.000 335 12482.77 105.97 54568.07 88888.00 2015-12-01 01:09:38.125 335 12482.73 106.00 54568.12 88888.00 2015-12-01 01:09:38.250 335 12482.65 106.00 54568.10 88888.00 2015-12-01 01:09:38.375 335 12482.73 106.00 54568.10 88888.00 2015-12-01 01:09:38.500 335 12482.83 106.00 54568.15 88888.00 2015-12-01 01:09:38.625 335 12482.85 106.03 54568.15 88888.00 2015-12-01 01:09:38.750 335 12482.85 106.05 54568.12 88888.00 2015-12-01 01:09:38.875 335 12482.85 106.05 54568.10 88888.00 2015-12-01 01:09:39.000 335 12482.80 106.05 54568.10 88888.00 2015-12-01 01:09:39.125 335 12482.80 106.05 54568.12 88888.00 2015-12-01 01:09:39.250 335 12482.83 106.05 54568.15 88888.00 2015-12-01 01:09:39.375 335 12482.83 106.05 54568.12 88888.00 2015-12-01 01:09:39.500 335 12482.83 106.08 54568.12 88888.00 2015-12-01 01:09:39.625 335 12482.83 106.12 54568.15 88888.00 2015-12-01 01:09:39.750 335 12482.75 106.12 54568.18 88888.00 2015-12-01 01:09:39.875 335 12482.73 106.10 54568.18 88888.00 2015-12-01 01:09:40.000 335 12482.70 106.12 54568.15 88888.00 2015-12-01 01:09:40.125 335 12482.75 106.15 54568.12 88888.00 2015-12-01 01:09:40.250 335 12482.73 106.15 54568.15 88888.00 2015-12-01 01:09:40.375 335 12482.75 106.12 54568.15 88888.00 2015-12-01 01:09:40.500 335 12482.70 106.12 54568.15 88888.00 2015-12-01 01:09:40.625 335 12482.67 106.15 54568.12 88888.00 2015-12-01 01:09:40.750 335 12482.70 106.17 54568.15 88888.00 2015-12-01 01:09:40.875 335 12482.75 106.20 54568.12 88888.00 2015-12-01 01:09:41.000 335 12482.77 106.20 54568.10 88888.00 2015-12-01 01:09:41.125 335 12482.73 106.17 54568.12 88888.00 2015-12-01 01:09:41.250 335 12482.67 106.17 54568.12 88888.00 2015-12-01 01:09:41.375 335 12482.75 106.20 54568.15 88888.00 2015-12-01 01:09:41.500 335 12482.83 106.25 54568.15 88888.00 2015-12-01 01:09:41.625 335 12482.85 106.25 54568.15 88888.00 2015-12-01 01:09:41.750 335 12482.77 106.22 54568.15 88888.00 2015-12-01 01:09:41.875 335 12482.67 106.25 54568.15 88888.00 2015-12-01 01:09:42.000 335 12482.73 106.20 54568.12 88888.00 2015-12-01 01:09:42.125 335 12482.70 106.25 54568.12 88888.00 2015-12-01 01:09:42.250 335 12482.73 106.30 54568.15 88888.00 2015-12-01 01:09:42.375 335 12482.80 106.35 54568.12 88888.00 2015-12-01 01:09:42.500 335 12482.80 106.35 54568.12 88888.00 2015-12-01 01:09:42.625 335 12482.75 106.33 54568.12 88888.00 2015-12-01 01:09:42.750 335 12482.77 106.30 54568.10 88888.00 2015-12-01 01:09:42.875 335 12482.77 106.30 54568.10 88888.00 2015-12-01 01:09:43.000 335 12482.80 106.33 54568.12 88888.00 2015-12-01 01:09:43.125 335 12482.75 106.30 54568.15 88888.00 2015-12-01 01:09:43.250 335 12482.77 106.30 54568.10 88888.00 2015-12-01 01:09:43.375 335 12482.77 106.35 54568.10 88888.00 2015-12-01 01:09:43.500 335 12482.75 106.35 54568.12 88888.00 2015-12-01 01:09:43.625 335 12482.70 106.33 54568.12 88888.00 2015-12-01 01:09:43.750 335 12482.75 106.38 54568.15 88888.00 2015-12-01 01:09:43.875 335 12482.80 106.42 54568.18 88888.00 2015-12-01 01:09:44.000 335 12482.80 106.45 54568.15 88888.00 2015-12-01 01:09:44.125 335 12482.67 106.42 54568.18 88888.00 2015-12-01 01:09:44.250 335 12482.70 106.42 54568.15 88888.00 2015-12-01 01:09:44.375 335 12482.77 106.42 54568.15 88888.00 2015-12-01 01:09:44.500 335 12482.77 106.45 54568.15 88888.00 2015-12-01 01:09:44.625 335 12482.75 106.45 54568.18 88888.00 2015-12-01 01:09:44.750 335 12482.75 106.47 54568.18 88888.00 2015-12-01 01:09:44.875 335 12482.73 106.53 54568.18 88888.00 2015-12-01 01:09:45.000 335 12482.62 106.55 54568.18 88888.00 2015-12-01 01:09:45.125 335 12482.62 106.53 54568.18 88888.00 2015-12-01 01:09:45.250 335 12482.65 106.50 54568.18 88888.00 2015-12-01 01:09:45.375 335 12482.65 106.47 54568.15 88888.00 2015-12-01 01:09:45.500 335 12482.65 106.53 54568.18 88888.00 2015-12-01 01:09:45.625 335 12482.67 106.58 54568.18 88888.00 2015-12-01 01:09:45.750 335 12482.70 106.55 54568.15 88888.00 2015-12-01 01:09:45.875 335 12482.70 106.55 54568.15 88888.00 2015-12-01 01:09:46.000 335 12482.73 106.58 54568.15 88888.00 2015-12-01 01:09:46.125 335 12482.70 106.60 54568.15 88888.00 2015-12-01 01:09:46.250 335 12482.65 106.62 54568.15 88888.00 2015-12-01 01:09:46.375 335 12482.73 106.67 54568.15 88888.00 2015-12-01 01:09:46.500 335 12482.80 106.62 54568.15 88888.00 2015-12-01 01:09:46.625 335 12482.83 106.62 54568.18 88888.00 2015-12-01 01:09:46.750 335 12482.83 106.67 54568.18 88888.00 2015-12-01 01:09:46.875 335 12482.77 106.70 54568.15 88888.00 2015-12-01 01:09:47.000 335 12482.67 106.70 54568.15 88888.00 2015-12-01 01:09:47.125 335 12482.70 106.70 54568.18 88888.00 2015-12-01 01:09:47.250 335 12482.75 106.67 54568.18 88888.00 2015-12-01 01:09:47.375 335 12482.83 106.67 54568.18 88888.00 2015-12-01 01:09:47.500 335 12482.85 106.67 54568.18 88888.00 2015-12-01 01:09:47.625 335 12482.77 106.72 54568.20 88888.00 2015-12-01 01:09:47.750 335 12482.75 106.72 54568.18 88888.00 2015-12-01 01:09:47.875 335 12482.73 106.75 54568.18 88888.00 2015-12-01 01:09:48.000 335 12482.75 106.75 54568.18 88888.00 2015-12-01 01:09:48.125 335 12482.75 106.75 54568.18 88888.00 2015-12-01 01:09:48.250 335 12482.73 106.80 54568.18 88888.00 2015-12-01 01:09:48.375 335 12482.75 106.80 54568.20 88888.00 2015-12-01 01:09:48.500 335 12482.75 106.80 54568.20 88888.00 2015-12-01 01:09:48.625 335 12482.73 106.80 54568.22 88888.00 2015-12-01 01:09:48.750 335 12482.73 106.83 54568.25 88888.00 2015-12-01 01:09:48.875 335 12482.75 106.83 54568.25 88888.00 2015-12-01 01:09:49.000 335 12482.80 106.85 54568.25 88888.00 2015-12-01 01:09:49.125 335 12482.83 106.88 54568.25 88888.00 2015-12-01 01:09:49.250 335 12482.73 106.90 54568.22 88888.00 2015-12-01 01:09:49.375 335 12482.77 106.95 54568.22 88888.00 2015-12-01 01:09:49.500 335 12482.80 106.92 54568.22 88888.00 2015-12-01 01:09:49.625 335 12482.83 106.88 54568.22 88888.00 2015-12-01 01:09:49.750 335 12482.85 106.90 54568.22 88888.00 2015-12-01 01:09:49.875 335 12482.88 106.88 54568.22 88888.00 2015-12-01 01:09:50.000 335 12482.83 106.90 54568.22 88888.00 2015-12-01 01:09:50.125 335 12482.83 106.95 54568.22 88888.00 2015-12-01 01:09:50.250 335 12482.88 106.95 54568.25 88888.00 2015-12-01 01:09:50.375 335 12482.88 106.95 54568.22 88888.00 2015-12-01 01:09:50.500 335 12482.90 106.95 54568.22 88888.00 2015-12-01 01:09:50.625 335 12482.90 106.95 54568.22 88888.00 2015-12-01 01:09:50.750 335 12482.90 106.97 54568.22 88888.00 2015-12-01 01:09:50.875 335 12482.92 107.00 54568.22 88888.00 2015-12-01 01:09:51.000 335 12482.92 107.00 54568.20 88888.00 2015-12-01 01:09:51.125 335 12482.85 107.00 54568.20 88888.00 2015-12-01 01:09:51.250 335 12482.88 106.97 54568.25 88888.00 2015-12-01 01:09:51.375 335 12482.90 106.97 54568.25 88888.00 2015-12-01 01:09:51.500 335 12483.00 107.03 54568.28 88888.00 2015-12-01 01:09:51.625 335 12483.00 107.03 54568.28 88888.00 2015-12-01 01:09:51.750 335 12483.02 107.00 54568.25 88888.00 2015-12-01 01:09:51.875 335 12483.02 107.00 54568.22 88888.00 2015-12-01 01:09:52.000 335 12483.02 107.03 54568.22 88888.00 2015-12-01 01:09:52.125 335 12482.98 107.03 54568.25 88888.00 2015-12-01 01:09:52.250 335 12482.98 107.05 54568.28 88888.00 2015-12-01 01:09:52.375 335 12483.00 107.05 54568.25 88888.00 2015-12-01 01:09:52.500 335 12482.98 107.10 54568.25 88888.00 2015-12-01 01:09:52.625 335 12483.00 107.10 54568.25 88888.00 2015-12-01 01:09:52.750 335 12482.95 107.10 54568.25 88888.00 2015-12-01 01:09:52.875 335 12482.98 107.12 54568.25 88888.00 2015-12-01 01:09:53.000 335 12483.00 107.12 54568.22 88888.00 2015-12-01 01:09:53.125 335 12483.10 107.15 54568.25 88888.00 2015-12-01 01:09:53.250 335 12483.15 107.10 54568.28 88888.00 2015-12-01 01:09:53.375 335 12483.17 107.15 54568.25 88888.00 2015-12-01 01:09:53.500 335 12483.15 107.15 54568.28 88888.00 2015-12-01 01:09:53.625 335 12483.15 107.12 54568.25 88888.00 2015-12-01 01:09:53.750 335 12483.15 107.12 54568.25 88888.00 2015-12-01 01:09:53.875 335 12483.17 107.12 54568.28 88888.00 2015-12-01 01:09:54.000 335 12483.15 107.10 54568.25 88888.00 2015-12-01 01:09:54.125 335 12483.12 107.15 54568.28 88888.00 2015-12-01 01:09:54.250 335 12483.12 107.15 54568.30 88888.00 2015-12-01 01:09:54.375 335 12483.12 107.15 54568.28 88888.00 2015-12-01 01:09:54.500 335 12483.15 107.15 54568.28 88888.00 2015-12-01 01:09:54.625 335 12483.17 107.17 54568.28 88888.00 2015-12-01 01:09:54.750 335 12483.23 107.20 54568.28 88888.00 2015-12-01 01:09:54.875 335 12483.25 107.20 54568.30 88888.00 2015-12-01 01:09:55.000 335 12483.20 107.20 54568.28 88888.00 2015-12-01 01:09:55.125 335 12483.20 107.20 54568.30 88888.00 2015-12-01 01:09:55.250 335 12483.23 107.22 54568.32 88888.00 2015-12-01 01:09:55.375 335 12483.17 107.20 54568.32 88888.00 2015-12-01 01:09:55.500 335 12483.15 107.22 54568.32 88888.00 2015-12-01 01:09:55.625 335 12483.20 107.22 54568.30 88888.00 2015-12-01 01:09:55.750 335 12483.27 107.25 54568.30 88888.00 2015-12-01 01:09:55.875 335 12483.30 107.25 54568.30 88888.00 2015-12-01 01:09:56.000 335 12483.30 107.25 54568.32 88888.00 2015-12-01 01:09:56.125 335 12483.33 107.22 54568.32 88888.00 2015-12-01 01:09:56.250 335 12483.33 107.25 54568.32 88888.00 2015-12-01 01:09:56.375 335 12483.30 107.25 54568.32 88888.00 2015-12-01 01:09:56.500 335 12483.25 107.28 54568.32 88888.00 2015-12-01 01:09:56.625 335 12483.30 107.25 54568.30 88888.00 2015-12-01 01:09:56.750 335 12483.33 107.28 54568.30 88888.00 2015-12-01 01:09:56.875 335 12483.40 107.30 54568.30 88888.00 2015-12-01 01:09:57.000 335 12483.42 107.30 54568.32 88888.00 2015-12-01 01:09:57.125 335 12483.42 107.28 54568.35 88888.00 2015-12-01 01:09:57.250 335 12483.40 107.25 54568.32 88888.00 2015-12-01 01:09:57.375 335 12483.40 107.28 54568.30 88888.00 2015-12-01 01:09:57.500 335 12483.45 107.25 54568.30 88888.00 2015-12-01 01:09:57.625 335 12483.48 107.25 54568.32 88888.00 2015-12-01 01:09:57.750 335 12483.50 107.28 54568.35 88888.00 2015-12-01 01:09:57.875 335 12483.40 107.28 54568.35 88888.00 2015-12-01 01:09:58.000 335 12483.33 107.28 54568.32 88888.00 2015-12-01 01:09:58.125 335 12483.42 107.28 54568.35 88888.00 2015-12-01 01:09:58.250 335 12483.42 107.28 54568.35 88888.00 2015-12-01 01:09:58.375 335 12483.45 107.28 54568.35 88888.00 2015-12-01 01:09:58.500 335 12483.48 107.28 54568.35 88888.00 2015-12-01 01:09:58.625 335 12483.45 107.28 54568.35 88888.00 2015-12-01 01:09:58.750 335 12483.45 107.28 54568.35 88888.00 2015-12-01 01:09:58.875 335 12483.52 107.33 54568.38 88888.00 2015-12-01 01:09:59.000 335 12483.52 107.35 54568.35 88888.00 2015-12-01 01:09:59.125 335 12483.50 107.38 54568.38 88888.00 2015-12-01 01:09:59.250 335 12483.48 107.35 54568.40 88888.00 2015-12-01 01:09:59.375 335 12483.52 107.35 54568.38 88888.00 2015-12-01 01:09:59.500 335 12483.52 107.35 54568.38 88888.00 2015-12-01 01:09:59.625 335 12483.52 107.35 54568.38 88888.00 2015-12-01 01:09:59.750 335 12483.58 107.33 54568.38 88888.00 2015-12-01 01:09:59.875 335 12483.58 107.33 54568.38 88888.00 2015-12-01 01:10:00.000 335 12483.55 107.33 54568.38 88888.00 2015-12-01 01:10:00.125 335 12483.58 107.35 54568.40 88888.00 2015-12-01 01:10:00.250 335 12483.55 107.35 54568.40 88888.00 2015-12-01 01:10:00.375 335 12483.60 107.38 54568.40 88888.00 2015-12-01 01:10:00.500 335 12483.67 107.33 54568.40 88888.00 2015-12-01 01:10:00.625 335 12483.65 107.35 54568.40 88888.00 2015-12-01 01:10:00.750 335 12483.60 107.33 54568.40 88888.00 2015-12-01 01:10:00.875 335 12483.62 107.33 54568.40 88888.00 2015-12-01 01:10:01.000 335 12483.62 107.33 54568.38 88888.00 2015-12-01 01:10:01.125 335 12483.67 107.33 54568.40 88888.00 2015-12-01 01:10:01.250 335 12483.62 107.35 54568.43 88888.00 2015-12-01 01:10:01.375 335 12483.60 107.38 54568.40 88888.00 2015-12-01 01:10:01.500 335 12483.60 107.38 54568.43 88888.00 2015-12-01 01:10:01.625 335 12483.62 107.38 54568.43 88888.00 2015-12-01 01:10:01.750 335 12483.70 107.35 54568.40 88888.00 2015-12-01 01:10:01.875 335 12483.73 107.33 54568.40 88888.00 2015-12-01 01:10:02.000 335 12483.73 107.33 54568.40 88888.00 2015-12-01 01:10:02.125 335 12483.77 107.35 54568.43 88888.00 2015-12-01 01:10:02.250 335 12483.77 107.35 54568.47 88888.00 2015-12-01 01:10:02.375 335 12483.80 107.35 54568.45 88888.00 2015-12-01 01:10:02.500 335 12483.77 107.30 54568.43 88888.00 2015-12-01 01:10:02.625 335 12483.75 107.30 54568.43 88888.00 2015-12-01 01:10:02.750 335 12483.73 107.33 54568.40 88888.00 2015-12-01 01:10:02.875 335 12483.73 107.35 54568.43 88888.00 2015-12-01 01:10:03.000 335 12483.73 107.35 54568.40 88888.00 2015-12-01 01:10:03.125 335 12483.75 107.35 54568.45 88888.00 2015-12-01 01:10:03.250 335 12483.75 107.33 54568.47 88888.00 2015-12-01 01:10:03.375 335 12483.77 107.33 54568.47 88888.00 2015-12-01 01:10:03.500 335 12483.75 107.33 54568.45 88888.00 2015-12-01 01:10:03.625 335 12483.73 107.35 54568.45 88888.00 2015-12-01 01:10:03.750 335 12483.73 107.33 54568.45 88888.00 2015-12-01 01:10:03.875 335 12483.77 107.33 54568.45 88888.00 2015-12-01 01:10:04.000 335 12483.77 107.33 54568.45 88888.00 2015-12-01 01:10:04.125 335 12483.77 107.30 54568.47 88888.00 2015-12-01 01:10:04.250 335 12483.80 107.25 54568.45 88888.00 2015-12-01 01:10:04.375 335 12483.83 107.33 54568.45 88888.00 2015-12-01 01:10:04.500 335 12483.88 107.33 54568.45 88888.00 2015-12-01 01:10:04.625 335 12483.85 107.30 54568.45 88888.00 2015-12-01 01:10:04.750 335 12483.83 107.33 54568.45 88888.00 2015-12-01 01:10:04.875 335 12483.80 107.30 54568.47 88888.00 2015-12-01 01:10:05.000 335 12483.80 107.28 54568.45 88888.00 2015-12-01 01:10:05.125 335 12483.85 107.30 54568.45 88888.00 2015-12-01 01:10:05.250 335 12483.80 107.30 54568.50 88888.00 2015-12-01 01:10:05.375 335 12483.80 107.35 54568.47 88888.00 2015-12-01 01:10:05.500 335 12483.77 107.35 54568.47 88888.00 2015-12-01 01:10:05.625 335 12483.80 107.33 54568.47 88888.00 2015-12-01 01:10:05.750 335 12483.73 107.28 54568.47 88888.00 2015-12-01 01:10:05.875 335 12483.77 107.28 54568.47 88888.00 2015-12-01 01:10:06.000 335 12483.83 107.30 54568.47 88888.00 2015-12-01 01:10:06.125 335 12483.88 107.33 54568.47 88888.00 2015-12-01 01:10:06.250 335 12483.90 107.28 54568.47 88888.00 2015-12-01 01:10:06.375 335 12483.88 107.30 54568.50 88888.00 2015-12-01 01:10:06.500 335 12483.90 107.30 54568.50 88888.00 2015-12-01 01:10:06.625 335 12483.92 107.30 54568.53 88888.00 2015-12-01 01:10:06.750 335 12483.92 107.30 54568.50 88888.00 2015-12-01 01:10:06.875 335 12483.95 107.28 54568.50 88888.00 2015-12-01 01:10:07.000 335 12483.98 107.25 54568.50 88888.00 2015-12-01 01:10:07.125 335 12483.95 107.22 54568.50 88888.00 2015-12-01 01:10:07.250 335 12483.95 107.25 54568.50 88888.00 2015-12-01 01:10:07.375 335 12484.00 107.30 54568.53 88888.00 2015-12-01 01:10:07.500 335 12484.05 107.28 54568.53 88888.00 2015-12-01 01:10:07.625 335 12484.02 107.25 54568.53 88888.00 2015-12-01 01:10:07.750 335 12484.00 107.22 54568.50 88888.00 2015-12-01 01:10:07.875 335 12483.95 107.20 54568.53 88888.00 2015-12-01 01:10:08.000 335 12483.98 107.22 54568.53 88888.00 2015-12-01 01:10:08.125 335 12483.92 107.22 54568.53 88888.00 2015-12-01 01:10:08.250 335 12483.90 107.20 54568.53 88888.00 2015-12-01 01:10:08.375 335 12483.98 107.22 54568.55 88888.00 2015-12-01 01:10:08.500 335 12483.98 107.22 54568.55 88888.00 2015-12-01 01:10:08.625 335 12483.98 107.20 54568.55 88888.00 2015-12-01 01:10:08.750 335 12483.92 107.22 54568.55 88888.00 2015-12-01 01:10:08.875 335 12483.92 107.25 54568.55 88888.00 2015-12-01 01:10:09.000 335 12483.92 107.22 54568.55 88888.00 2015-12-01 01:10:09.125 335 12483.98 107.25 54568.57 88888.00 2015-12-01 01:10:09.250 335 12483.95 107.22 54568.57 88888.00 2015-12-01 01:10:09.375 335 12484.00 107.22 54568.55 88888.00 2015-12-01 01:10:09.500 335 12483.98 107.22 54568.57 88888.00 2015-12-01 01:10:09.625 335 12483.95 107.25 54568.57 88888.00 2015-12-01 01:10:09.750 335 12483.92 107.25 54568.57 88888.00 2015-12-01 01:10:09.875 335 12483.90 107.25 54568.55 88888.00 2015-12-01 01:10:10.000 335 12483.88 107.28 54568.55 88888.00 2015-12-01 01:10:10.125 335 12483.95 107.25 54568.57 88888.00 2015-12-01 01:10:10.250 335 12483.98 107.25 54568.57 88888.00 2015-12-01 01:10:10.375 335 12484.02 107.28 54568.57 88888.00 2015-12-01 01:10:10.500 335 12484.00 107.28 54568.57 88888.00 2015-12-01 01:10:10.625 335 12483.98 107.28 54568.62 88888.00 2015-12-01 01:10:10.750 335 12484.00 107.28 54568.62 88888.00 2015-12-01 01:10:10.875 335 12483.98 107.30 54568.60 88888.00 2015-12-01 01:10:11.000 335 12484.02 107.28 54568.60 88888.00 2015-12-01 01:10:11.125 335 12484.10 107.28 54568.62 88888.00 2015-12-01 01:10:11.250 335 12484.08 107.28 54568.60 88888.00 2015-12-01 01:10:11.375 335 12484.02 107.30 54568.57 88888.00 2015-12-01 01:10:11.500 335 12483.98 107.35 54568.60 88888.00 2015-12-01 01:10:11.625 335 12483.98 107.30 54568.60 88888.00 2015-12-01 01:10:11.750 335 12484.00 107.30 54568.60 88888.00 2015-12-01 01:10:11.875 335 12483.95 107.38 54568.57 88888.00 2015-12-01 01:10:12.000 335 12483.95 107.38 54568.57 88888.00 2015-12-01 01:10:12.125 335 12483.95 107.35 54568.60 88888.00 2015-12-01 01:10:12.250 335 12483.95 107.30 54568.60 88888.00 2015-12-01 01:10:12.375 335 12484.02 107.28 54568.60 88888.00 2015-12-01 01:10:12.500 335 12484.00 107.30 54568.60 88888.00 2015-12-01 01:10:12.625 335 12484.00 107.33 54568.62 88888.00 2015-12-01 01:10:12.750 335 12484.05 107.30 54568.62 88888.00 2015-12-01 01:10:12.875 335 12484.00 107.30 54568.62 88888.00 2015-12-01 01:10:13.000 335 12483.98 107.30 54568.60 88888.00 2015-12-01 01:10:13.125 335 12484.00 107.33 54568.62 88888.00 2015-12-01 01:10:13.250 335 12483.98 107.30 54568.62 88888.00 2015-12-01 01:10:13.375 335 12483.98 107.35 54568.62 88888.00 2015-12-01 01:10:13.500 335 12483.95 107.35 54568.65 88888.00 2015-12-01 01:10:13.625 335 12483.90 107.35 54568.68 88888.00 2015-12-01 01:10:13.750 335 12483.90 107.35 54568.65 88888.00 2015-12-01 01:10:13.875 335 12483.98 107.40 54568.62 88888.00 2015-12-01 01:10:14.000 335 12483.98 107.38 54568.60 88888.00 2015-12-01 01:10:14.125 335 12484.02 107.38 54568.62 88888.00 2015-12-01 01:10:14.250 335 12484.00 107.38 54568.65 88888.00 2015-12-01 01:10:14.375 335 12484.02 107.35 54568.68 88888.00 2015-12-01 01:10:14.500 335 12484.00 107.38 54568.70 88888.00 2015-12-01 01:10:14.625 335 12483.95 107.38 54568.70 88888.00 2015-12-01 01:10:14.750 335 12483.95 107.40 54568.65 88888.00 2015-12-01 01:10:14.875 335 12484.00 107.40 54568.65 88888.00 2015-12-01 01:10:15.000 335 12484.00 107.42 54568.68 88888.00 2015-12-01 01:10:15.125 335 12484.05 107.42 54568.68 88888.00 2015-12-01 01:10:15.250 335 12484.05 107.40 54568.70 88888.00 2015-12-01 01:10:15.375 335 12484.10 107.40 54568.70 88888.00 2015-12-01 01:10:15.500 335 12484.10 107.42 54568.68 88888.00 2015-12-01 01:10:15.625 335 12484.12 107.42 54568.68 88888.00 2015-12-01 01:10:15.750 335 12484.10 107.45 54568.68 88888.00 2015-12-01 01:10:15.875 335 12484.02 107.45 54568.65 88888.00 2015-12-01 01:10:16.000 335 12484.00 107.47 54568.65 88888.00 2015-12-01 01:10:16.125 335 12484.05 107.50 54568.68 88888.00 2015-12-01 01:10:16.250 335 12484.02 107.47 54568.68 88888.00 2015-12-01 01:10:16.375 335 12484.08 107.50 54568.65 88888.00 2015-12-01 01:10:16.500 335 12484.08 107.55 54568.65 88888.00 2015-12-01 01:10:16.625 335 12484.02 107.53 54568.70 88888.00 2015-12-01 01:10:16.750 335 12484.05 107.50 54568.68 88888.00 2015-12-01 01:10:16.875 335 12484.08 107.53 54568.65 88888.00 2015-12-01 01:10:17.000 335 12484.08 107.53 54568.65 88888.00 2015-12-01 01:10:17.125 335 12484.05 107.53 54568.68 88888.00 2015-12-01 01:10:17.250 335 12484.05 107.53 54568.70 88888.00 2015-12-01 01:10:17.375 335 12484.05 107.53 54568.68 88888.00 2015-12-01 01:10:17.500 335 12484.02 107.53 54568.68 88888.00 2015-12-01 01:10:17.625 335 12483.98 107.53 54568.65 88888.00 2015-12-01 01:10:17.750 335 12483.98 107.55 54568.68 88888.00 2015-12-01 01:10:17.875 335 12484.05 107.58 54568.65 88888.00 2015-12-01 01:10:18.000 335 12484.08 107.53 54568.65 88888.00 2015-12-01 01:10:18.125 335 12484.10 107.53 54568.68 88888.00 2015-12-01 01:10:18.250 335 12484.05 107.55 54568.70 88888.00 2015-12-01 01:10:18.375 335 12484.00 107.60 54568.68 88888.00 2015-12-01 01:10:18.500 335 12484.02 107.60 54568.68 88888.00 2015-12-01 01:10:18.625 335 12484.02 107.60 54568.68 88888.00 2015-12-01 01:10:18.750 335 12484.00 107.60 54568.70 88888.00 2015-12-01 01:10:18.875 335 12484.05 107.60 54568.70 88888.00 2015-12-01 01:10:19.000 335 12484.05 107.60 54568.68 88888.00 2015-12-01 01:10:19.125 335 12484.02 107.65 54568.70 88888.00 2015-12-01 01:10:19.250 335 12484.02 107.65 54568.70 88888.00 2015-12-01 01:10:19.375 335 12484.08 107.65 54568.70 88888.00 2015-12-01 01:10:19.500 335 12484.10 107.67 54568.70 88888.00 2015-12-01 01:10:19.625 335 12484.08 107.70 54568.70 88888.00 2015-12-01 01:10:19.750 335 12484.05 107.70 54568.72 88888.00 2015-12-01 01:10:19.875 335 12484.02 107.65 54568.70 88888.00 2015-12-01 01:10:20.000 335 12483.95 107.67 54568.70 88888.00 2015-12-01 01:10:20.125 335 12483.95 107.67 54568.70 88888.00 2015-12-01 01:10:20.250 335 12483.98 107.67 54568.72 88888.00 2015-12-01 01:10:20.375 335 12484.08 107.72 54568.70 88888.00 2015-12-01 01:10:20.500 335 12484.05 107.70 54568.68 88888.00 2015-12-01 01:10:20.625 335 12484.00 107.70 54568.70 88888.00 2015-12-01 01:10:20.750 335 12484.05 107.70 54568.70 88888.00 2015-12-01 01:10:20.875 335 12484.02 107.75 54568.70 88888.00 2015-12-01 01:10:21.000 335 12484.05 107.80 54568.70 88888.00 2015-12-01 01:10:21.125 335 12484.08 107.83 54568.70 88888.00 2015-12-01 01:10:21.250 335 12484.08 107.83 54568.70 88888.00 2015-12-01 01:10:21.375 335 12484.05 107.83 54568.70 88888.00 2015-12-01 01:10:21.500 335 12484.02 107.85 54568.70 88888.00 2015-12-01 01:10:21.625 335 12484.08 107.85 54568.70 88888.00 2015-12-01 01:10:21.750 335 12484.08 107.90 54568.70 88888.00 2015-12-01 01:10:21.875 335 12484.02 107.88 54568.72 88888.00 2015-12-01 01:10:22.000 335 12484.05 107.90 54568.72 88888.00 2015-12-01 01:10:22.125 335 12484.05 107.95 54568.72 88888.00 2015-12-01 01:10:22.250 335 12484.08 107.95 54568.72 88888.00 2015-12-01 01:10:22.375 335 12484.12 107.97 54568.72 88888.00 2015-12-01 01:10:22.500 335 12484.15 108.00 54568.70 88888.00 2015-12-01 01:10:22.625 335 12484.17 108.05 54568.72 88888.00 2015-12-01 01:10:22.750 335 12484.15 108.03 54568.75 88888.00 2015-12-01 01:10:22.875 335 12484.15 108.03 54568.75 88888.00 2015-12-01 01:10:23.000 335 12484.12 108.03 54568.72 88888.00 2015-12-01 01:10:23.125 335 12484.12 108.00 54568.72 88888.00 2015-12-01 01:10:23.250 335 12484.10 107.97 54568.72 88888.00 2015-12-01 01:10:23.375 335 12484.10 108.00 54568.72 88888.00 2015-12-01 01:10:23.500 335 12484.10 108.05 54568.72 88888.00 2015-12-01 01:10:23.625 335 12484.02 108.10 54568.72 88888.00 2015-12-01 01:10:23.750 335 12484.00 108.08 54568.75 88888.00 2015-12-01 01:10:23.875 335 12484.08 108.08 54568.72 88888.00 2015-12-01 01:10:24.000 335 12484.10 108.08 54568.72 88888.00 2015-12-01 01:10:24.125 335 12484.10 108.08 54568.75 88888.00 2015-12-01 01:10:24.250 335 12484.08 108.15 54568.75 88888.00 2015-12-01 01:10:24.375 335 12484.15 108.17 54568.78 88888.00 2015-12-01 01:10:24.500 335 12484.12 108.20 54568.75 88888.00 2015-12-01 01:10:24.625 335 12484.08 108.20 54568.75 88888.00 2015-12-01 01:10:24.750 335 12484.08 108.17 54568.75 88888.00 2015-12-01 01:10:24.875 335 12484.00 108.20 54568.72 88888.00 2015-12-01 01:10:25.000 335 12484.00 108.22 54568.72 88888.00 2015-12-01 01:10:25.125 335 12484.05 108.25 54568.72 88888.00 2015-12-01 01:10:25.250 335 12484.02 108.25 54568.75 88888.00 2015-12-01 01:10:25.375 335 12484.05 108.30 54568.75 88888.00 2015-12-01 01:10:25.500 335 12484.00 108.35 54568.78 88888.00 2015-12-01 01:10:25.625 335 12484.00 108.35 54568.78 88888.00 2015-12-01 01:10:25.750 335 12484.05 108.38 54568.75 88888.00 2015-12-01 01:10:25.875 335 12484.00 108.38 54568.78 88888.00 2015-12-01 01:10:26.000 335 12484.00 108.40 54568.78 88888.00 2015-12-01 01:10:26.125 335 12483.98 108.35 54568.78 88888.00 2015-12-01 01:10:26.250 335 12484.00 108.35 54568.80 88888.00 2015-12-01 01:10:26.375 335 12484.05 108.35 54568.78 88888.00 2015-12-01 01:10:26.500 335 12484.10 108.40 54568.75 88888.00 2015-12-01 01:10:26.625 335 12484.08 108.42 54568.75 88888.00 2015-12-01 01:10:26.750 335 12484.10 108.42 54568.75 88888.00 2015-12-01 01:10:26.875 335 12484.08 108.50 54568.75 88888.00 2015-12-01 01:10:27.000 335 12484.02 108.53 54568.78 88888.00 2015-12-01 01:10:27.125 335 12484.02 108.53 54568.78 88888.00 2015-12-01 01:10:27.250 335 12483.98 108.47 54568.78 88888.00 2015-12-01 01:10:27.375 335 12484.02 108.50 54568.78 88888.00 2015-12-01 01:10:27.500 335 12484.15 108.50 54568.75 88888.00 2015-12-01 01:10:27.625 335 12484.12 108.50 54568.78 88888.00 2015-12-01 01:10:27.750 335 12484.10 108.53 54568.78 88888.00 2015-12-01 01:10:27.875 335 12484.08 108.53 54568.78 88888.00 2015-12-01 01:10:28.000 335 12484.02 108.50 54568.75 88888.00 2015-12-01 01:10:28.125 335 12484.02 108.50 54568.75 88888.00 2015-12-01 01:10:28.250 335 12484.08 108.55 54568.78 88888.00 2015-12-01 01:10:28.375 335 12484.12 108.60 54568.80 88888.00 2015-12-01 01:10:28.500 335 12484.05 108.58 54568.78 88888.00 2015-12-01 01:10:28.625 335 12484.10 108.58 54568.80 88888.00 2015-12-01 01:10:28.750 335 12484.17 108.60 54568.80 88888.00 2015-12-01 01:10:28.875 335 12484.23 108.60 54568.82 88888.00 2015-12-01 01:10:29.000 335 12484.20 108.60 54568.80 88888.00 2015-12-01 01:10:29.125 335 12484.17 108.60 54568.80 88888.00 2015-12-01 01:10:29.250 335 12484.17 108.62 54568.80 88888.00 2015-12-01 01:10:29.375 335 12484.15 108.65 54568.80 88888.00 2015-12-01 01:10:29.500 335 12484.10 108.67 54568.80 88888.00 2015-12-01 01:10:29.625 335 12484.08 108.70 54568.80 88888.00 2015-12-01 01:10:29.750 335 12484.12 108.70 54568.80 88888.00 2015-12-01 01:10:29.875 335 12484.12 108.70 54568.80 88888.00 2015-12-01 01:10:30.000 335 12484.10 108.75 54568.78 88888.00 2015-12-01 01:10:30.125 335 12484.08 108.75 54568.82 88888.00 2015-12-01 01:10:30.250 335 12484.10 108.72 54568.82 88888.00 2015-12-01 01:10:30.375 335 12484.15 108.75 54568.82 88888.00 2015-12-01 01:10:30.500 335 12484.20 108.80 54568.78 88888.00 2015-12-01 01:10:30.625 335 12484.25 108.80 54568.82 88888.00 2015-12-01 01:10:30.750 335 12484.27 108.78 54568.82 88888.00 2015-12-01 01:10:30.875 335 12484.23 108.78 54568.78 88888.00 2015-12-01 01:10:31.000 335 12484.23 108.80 54568.75 88888.00 2015-12-01 01:10:31.125 335 12484.20 108.80 54568.78 88888.00 2015-12-01 01:10:31.250 335 12484.20 108.78 54568.80 88888.00 2015-12-01 01:10:31.375 335 12484.17 108.80 54568.80 88888.00 2015-12-01 01:10:31.500 335 12484.17 108.80 54568.80 88888.00 2015-12-01 01:10:31.625 335 12484.23 108.85 54568.78 88888.00 2015-12-01 01:10:31.750 335 12484.30 108.88 54568.80 88888.00 2015-12-01 01:10:31.875 335 12484.27 108.88 54568.78 88888.00 2015-12-01 01:10:32.000 335 12484.23 108.85 54568.80 88888.00 2015-12-01 01:10:32.125 335 12484.25 108.88 54568.80 88888.00 2015-12-01 01:10:32.250 335 12484.17 108.88 54568.78 88888.00 2015-12-01 01:10:32.375 335 12484.17 108.88 54568.78 88888.00 2015-12-01 01:10:32.500 335 12484.20 108.90 54568.80 88888.00 2015-12-01 01:10:32.625 335 12484.23 108.92 54568.78 88888.00 2015-12-01 01:10:32.750 335 12484.27 108.92 54568.80 88888.00 2015-12-01 01:10:32.875 335 12484.33 108.97 54568.78 88888.00 2015-12-01 01:10:33.000 335 12484.25 108.95 54568.75 88888.00 2015-12-01 01:10:33.125 335 12484.23 108.95 54568.80 88888.00 2015-12-01 01:10:33.250 335 12484.33 109.00 54568.82 88888.00 2015-12-01 01:10:33.375 335 12484.40 109.00 54568.82 88888.00 2015-12-01 01:10:33.500 335 12484.35 109.00 54568.80 88888.00 2015-12-01 01:10:33.625 335 12484.30 109.03 54568.80 88888.00 2015-12-01 01:10:33.750 335 12484.25 109.03 54568.82 88888.00 2015-12-01 01:10:33.875 335 12484.25 109.08 54568.82 88888.00 2015-12-01 01:10:34.000 335 12484.25 109.10 54568.80 88888.00 2015-12-01 01:10:34.125 335 12484.27 109.08 54568.80 88888.00 2015-12-01 01:10:34.250 335 12484.23 109.08 54568.82 88888.00 2015-12-01 01:10:34.375 335 12484.27 109.15 54568.82 88888.00 2015-12-01 01:10:34.500 335 12484.35 109.12 54568.82 88888.00 2015-12-01 01:10:34.625 335 12484.35 109.12 54568.82 88888.00 2015-12-01 01:10:34.750 335 12484.38 109.10 54568.82 88888.00 2015-12-01 01:10:34.875 335 12484.40 109.08 54568.82 88888.00 2015-12-01 01:10:35.000 335 12484.30 109.10 54568.82 88888.00 2015-12-01 01:10:35.125 335 12484.33 109.08 54568.85 88888.00 2015-12-01 01:10:35.250 335 12484.35 109.10 54568.82 88888.00 2015-12-01 01:10:35.375 335 12484.38 109.12 54568.85 88888.00 2015-12-01 01:10:35.500 335 12484.30 109.12 54568.82 88888.00 2015-12-01 01:10:35.625 335 12484.33 109.12 54568.80 88888.00 2015-12-01 01:10:35.750 335 12484.40 109.10 54568.82 88888.00 2015-12-01 01:10:35.875 335 12484.45 109.15 54568.82 88888.00 2015-12-01 01:10:36.000 335 12484.45 109.12 54568.80 88888.00 2015-12-01 01:10:36.125 335 12484.45 109.12 54568.80 88888.00 2015-12-01 01:10:36.250 335 12484.50 109.12 54568.80 88888.00 2015-12-01 01:10:36.375 335 12484.48 109.15 54568.80 88888.00 2015-12-01 01:10:36.500 335 12484.48 109.20 54568.82 88888.00 2015-12-01 01:10:36.625 335 12484.52 109.17 54568.82 88888.00 2015-12-01 01:10:36.750 335 12484.48 109.17 54568.82 88888.00 2015-12-01 01:10:36.875 335 12484.45 109.20 54568.82 88888.00 2015-12-01 01:10:37.000 335 12484.45 109.20 54568.82 88888.00 2015-12-01 01:10:37.125 335 12484.55 109.20 54568.82 88888.00 2015-12-01 01:10:37.250 335 12484.52 109.17 54568.82 88888.00 2015-12-01 01:10:37.375 335 12484.48 109.17 54568.80 88888.00 2015-12-01 01:10:37.500 335 12484.45 109.22 54568.82 88888.00 2015-12-01 01:10:37.625 335 12484.55 109.25 54568.82 88888.00 2015-12-01 01:10:37.750 335 12484.55 109.22 54568.80 88888.00 2015-12-01 01:10:37.875 335 12484.50 109.25 54568.80 88888.00 2015-12-01 01:10:38.000 335 12484.58 109.28 54568.80 88888.00 2015-12-01 01:10:38.125 335 12484.62 109.28 54568.85 88888.00 2015-12-01 01:10:38.250 335 12484.58 109.30 54568.82 88888.00 2015-12-01 01:10:38.375 335 12484.58 109.30 54568.85 88888.00 2015-12-01 01:10:38.500 335 12484.50 109.28 54568.82 88888.00 2015-12-01 01:10:38.625 335 12484.48 109.33 54568.82 88888.00 2015-12-01 01:10:38.750 335 12484.50 109.33 54568.82 88888.00 2015-12-01 01:10:38.875 335 12484.55 109.30 54568.82 88888.00 2015-12-01 01:10:39.000 335 12484.58 109.30 54568.82 88888.00 2015-12-01 01:10:39.125 335 12484.58 109.33 54568.85 88888.00 2015-12-01 01:10:39.250 335 12484.55 109.30 54568.80 88888.00 2015-12-01 01:10:39.375 335 12484.55 109.30 54568.80 88888.00 2015-12-01 01:10:39.500 335 12484.55 109.33 54568.82 88888.00 2015-12-01 01:10:39.625 335 12484.62 109.38 54568.85 88888.00 2015-12-01 01:10:39.750 335 12484.65 109.38 54568.85 88888.00 2015-12-01 01:10:39.875 335 12484.65 109.35 54568.82 88888.00 2015-12-01 01:10:40.000 335 12484.58 109.35 54568.82 88888.00 2015-12-01 01:10:40.125 335 12484.65 109.35 54568.85 88888.00 2015-12-01 01:10:40.250 335 12484.65 109.40 54568.85 88888.00 2015-12-01 01:10:40.375 335 12484.70 109.42 54568.85 88888.00 2015-12-01 01:10:40.500 335 12484.70 109.45 54568.85 88888.00 2015-12-01 01:10:40.625 335 12484.67 109.42 54568.88 88888.00 2015-12-01 01:10:40.750 335 12484.70 109.42 54568.85 88888.00 2015-12-01 01:10:40.875 335 12484.65 109.42 54568.85 88888.00 2015-12-01 01:10:41.000 335 12484.58 109.40 54568.82 88888.00 2015-12-01 01:10:41.125 335 12484.62 109.42 54568.85 88888.00 2015-12-01 01:10:41.250 335 12484.67 109.42 54568.88 88888.00 2015-12-01 01:10:41.375 335 12484.70 109.45 54568.88 88888.00 2015-12-01 01:10:41.500 335 12484.73 109.42 54568.85 88888.00 2015-12-01 01:10:41.625 335 12484.73 109.42 54568.85 88888.00 2015-12-01 01:10:41.750 335 12484.75 109.47 54568.88 88888.00 2015-12-01 01:10:41.875 335 12484.77 109.50 54568.85 88888.00 2015-12-01 01:10:42.000 335 12484.75 109.50 54568.88 88888.00 2015-12-01 01:10:42.125 335 12484.80 109.53 54568.90 88888.00 2015-12-01 01:10:42.250 335 12484.75 109.53 54568.88 88888.00 2015-12-01 01:10:42.375 335 12484.73 109.53 54568.90 88888.00 2015-12-01 01:10:42.500 335 12484.73 109.55 54568.90 88888.00 2015-12-01 01:10:42.625 335 12484.73 109.58 54568.90 88888.00 2015-12-01 01:10:42.750 335 12484.73 109.60 54568.90 88888.00 2015-12-01 01:10:42.875 335 12484.73 109.60 54568.88 88888.00 2015-12-01 01:10:43.000 335 12484.77 109.58 54568.85 88888.00 2015-12-01 01:10:43.125 335 12484.80 109.62 54568.88 88888.00 2015-12-01 01:10:43.250 335 12484.77 109.65 54568.85 88888.00 2015-12-01 01:10:43.375 335 12484.77 109.62 54568.88 88888.00 2015-12-01 01:10:43.500 335 12484.77 109.62 54568.88 88888.00 2015-12-01 01:10:43.625 335 12484.80 109.65 54568.88 88888.00 2015-12-01 01:10:43.750 335 12484.83 109.67 54568.90 88888.00 2015-12-01 01:10:43.875 335 12484.80 109.65 54568.88 88888.00 2015-12-01 01:10:44.000 335 12484.77 109.65 54568.85 88888.00 2015-12-01 01:10:44.125 335 12484.73 109.67 54568.88 88888.00 2015-12-01 01:10:44.250 335 12484.75 109.67 54568.88 88888.00 2015-12-01 01:10:44.375 335 12484.83 109.67 54568.88 88888.00 2015-12-01 01:10:44.500 335 12484.85 109.70 54568.90 88888.00 2015-12-01 01:10:44.625 335 12484.85 109.75 54568.88 88888.00 2015-12-01 01:10:44.750 335 12484.73 109.75 54568.85 88888.00 2015-12-01 01:10:44.875 335 12484.73 109.75 54568.90 88888.00 2015-12-01 01:10:45.000 335 12484.77 109.75 54568.88 88888.00 2015-12-01 01:10:45.125 335 12484.80 109.75 54568.90 88888.00 2015-12-01 01:10:45.250 335 12484.77 109.80 54568.90 88888.00 2015-12-01 01:10:45.375 335 12484.83 109.80 54568.90 88888.00 2015-12-01 01:10:45.500 335 12484.88 109.78 54568.93 88888.00 2015-12-01 01:10:45.625 335 12484.83 109.80 54568.90 88888.00 2015-12-01 01:10:45.750 335 12484.83 109.83 54568.88 88888.00 2015-12-01 01:10:45.875 335 12484.83 109.85 54568.88 88888.00 2015-12-01 01:10:46.000 335 12484.85 109.88 54568.88 88888.00 2015-12-01 01:10:46.125 335 12484.80 109.90 54568.90 88888.00 2015-12-01 01:10:46.250 335 12484.75 109.90 54568.90 88888.00 2015-12-01 01:10:46.375 335 12484.80 109.90 54568.90 88888.00 2015-12-01 01:10:46.500 335 12484.77 109.85 54568.85 88888.00 2015-12-01 01:10:46.625 335 12484.77 109.90 54568.85 88888.00 2015-12-01 01:10:46.750 335 12484.75 109.92 54568.88 88888.00 2015-12-01 01:10:46.875 335 12484.80 109.97 54568.88 88888.00 2015-12-01 01:10:47.000 335 12484.85 109.97 54568.85 88888.00 2015-12-01 01:10:47.125 335 12484.90 109.97 54568.85 88888.00 2015-12-01 01:10:47.250 335 12484.83 109.97 54568.88 88888.00 2015-12-01 01:10:47.375 335 12484.85 110.00 54568.88 88888.00 2015-12-01 01:10:47.500 335 12484.83 110.05 54568.88 88888.00 2015-12-01 01:10:47.625 335 12484.85 110.03 54568.85 88888.00 2015-12-01 01:10:47.750 335 12484.88 110.03 54568.85 88888.00 2015-12-01 01:10:47.875 335 12484.95 110.03 54568.85 88888.00 2015-12-01 01:10:48.000 335 12484.95 110.00 54568.88 88888.00 2015-12-01 01:10:48.125 335 12484.92 110.00 54568.88 88888.00 2015-12-01 01:10:48.250 335 12484.88 110.03 54568.88 88888.00 2015-12-01 01:10:48.375 335 12484.92 110.08 54568.90 88888.00 2015-12-01 01:10:48.500 335 12484.95 110.10 54568.90 88888.00 2015-12-01 01:10:48.625 335 12484.92 110.12 54568.90 88888.00 2015-12-01 01:10:48.750 335 12484.90 110.15 54568.90 88888.00 2015-12-01 01:10:48.875 335 12484.90 110.17 54568.90 88888.00 2015-12-01 01:10:49.000 335 12484.88 110.20 54568.90 88888.00 2015-12-01 01:10:49.125 335 12484.95 110.20 54568.90 88888.00 2015-12-01 01:10:49.250 335 12484.98 110.17 54568.90 88888.00 2015-12-01 01:10:49.375 335 12484.92 110.17 54568.90 88888.00 2015-12-01 01:10:49.500 335 12484.92 110.20 54568.90 88888.00 2015-12-01 01:10:49.625 335 12484.95 110.22 54568.88 88888.00 2015-12-01 01:10:49.750 335 12484.98 110.28 54568.93 88888.00 2015-12-01 01:10:49.875 335 12485.02 110.25 54568.90 88888.00 2015-12-01 01:10:50.000 335 12485.00 110.25 54568.88 88888.00 2015-12-01 01:10:50.125 335 12485.00 110.28 54568.90 88888.00 2015-12-01 01:10:50.250 335 12485.00 110.30 54568.93 88888.00 2015-12-01 01:10:50.375 335 12485.02 110.33 54568.93 88888.00 2015-12-01 01:10:50.500 335 12485.08 110.40 54568.90 88888.00 2015-12-01 01:10:50.625 335 12485.05 110.42 54568.90 88888.00 2015-12-01 01:10:50.750 335 12485.00 110.40 54568.90 88888.00 2015-12-01 01:10:50.875 335 12485.02 110.42 54568.90 88888.00 2015-12-01 01:10:51.000 335 12485.10 110.40 54568.88 88888.00 2015-12-01 01:10:51.125 335 12485.10 110.42 54568.90 88888.00 2015-12-01 01:10:51.250 335 12485.00 110.45 54568.90 88888.00 2015-12-01 01:10:51.375 335 12485.02 110.47 54568.90 88888.00 2015-12-01 01:10:51.500 335 12485.00 110.45 54568.90 88888.00 2015-12-01 01:10:51.625 335 12485.05 110.47 54568.88 88888.00 2015-12-01 01:10:51.750 335 12485.08 110.47 54568.88 88888.00 2015-12-01 01:10:51.875 335 12485.02 110.50 54568.90 88888.00 2015-12-01 01:10:52.000 335 12484.98 110.50 54568.88 88888.00 2015-12-01 01:10:52.125 335 12485.02 110.53 54568.88 88888.00 2015-12-01 01:10:52.250 335 12485.08 110.53 54568.90 88888.00 2015-12-01 01:10:52.375 335 12485.15 110.55 54568.90 88888.00 2015-12-01 01:10:52.500 335 12485.20 110.55 54568.90 88888.00 2015-12-01 01:10:52.625 335 12485.15 110.60 54568.90 88888.00 2015-12-01 01:10:52.750 335 12485.08 110.58 54568.90 88888.00 2015-12-01 01:10:52.875 335 12485.05 110.58 54568.90 88888.00 2015-12-01 01:10:53.000 335 12485.08 110.62 54568.85 88888.00 2015-12-01 01:10:53.125 335 12485.10 110.65 54568.90 88888.00 2015-12-01 01:10:53.250 335 12485.08 110.62 54568.90 88888.00 2015-12-01 01:10:53.375 335 12485.10 110.60 54568.90 88888.00 2015-12-01 01:10:53.500 335 12485.08 110.65 54568.88 88888.00 2015-12-01 01:10:53.625 335 12485.08 110.67 54568.90 88888.00 2015-12-01 01:10:53.750 335 12485.12 110.67 54568.88 88888.00 2015-12-01 01:10:53.875 335 12485.20 110.67 54568.88 88888.00 2015-12-01 01:10:54.000 335 12485.17 110.72 54568.90 88888.00 2015-12-01 01:10:54.125 335 12485.15 110.72 54568.90 88888.00 2015-12-01 01:10:54.250 335 12485.12 110.72 54568.93 88888.00 2015-12-01 01:10:54.375 335 12485.20 110.75 54568.90 88888.00 2015-12-01 01:10:54.500 335 12485.20 110.72 54568.90 88888.00 2015-12-01 01:10:54.625 335 12485.15 110.75 54568.90 88888.00 2015-12-01 01:10:54.750 335 12485.12 110.78 54568.90 88888.00 2015-12-01 01:10:54.875 335 12485.12 110.83 54568.90 88888.00 2015-12-01 01:10:55.000 335 12485.12 110.80 54568.90 88888.00 2015-12-01 01:10:55.125 335 12485.15 110.83 54568.90 88888.00 2015-12-01 01:10:55.250 335 12485.12 110.85 54568.90 88888.00 2015-12-01 01:10:55.375 335 12485.15 110.85 54568.90 88888.00 2015-12-01 01:10:55.500 335 12485.15 110.90 54568.93 88888.00 2015-12-01 01:10:55.625 335 12485.23 110.90 54568.90 88888.00 2015-12-01 01:10:55.750 335 12485.27 110.90 54568.90 88888.00 2015-12-01 01:10:55.875 335 12485.25 110.90 54568.93 88888.00 2015-12-01 01:10:56.000 335 12485.20 110.90 54568.90 88888.00 2015-12-01 01:10:56.125 335 12485.12 110.92 54568.93 88888.00 2015-12-01 01:10:56.250 335 12485.10 110.97 54568.93 88888.00 2015-12-01 01:10:56.375 335 12485.20 111.00 54568.90 88888.00 2015-12-01 01:10:56.500 335 12485.17 111.00 54568.90 88888.00 2015-12-01 01:10:56.625 335 12485.10 111.00 54568.90 88888.00 2015-12-01 01:10:56.750 335 12485.15 111.08 54568.93 88888.00 2015-12-01 01:10:56.875 335 12485.23 111.08 54568.93 88888.00 2015-12-01 01:10:57.000 335 12485.10 111.08 54568.93 88888.00 2015-12-01 01:10:57.125 335 12485.10 111.10 54568.93 88888.00 2015-12-01 01:10:57.250 335 12485.12 111.10 54568.93 88888.00 2015-12-01 01:10:57.375 335 12485.12 111.10 54568.93 88888.00 2015-12-01 01:10:57.500 335 12485.15 111.10 54568.93 88888.00 2015-12-01 01:10:57.625 335 12485.23 111.10 54568.93 88888.00 2015-12-01 01:10:57.750 335 12485.17 111.15 54568.90 88888.00 2015-12-01 01:10:57.875 335 12485.23 111.20 54568.90 88888.00 2015-12-01 01:10:58.000 335 12485.30 111.20 54568.90 88888.00 2015-12-01 01:10:58.125 335 12485.25 111.17 54568.95 88888.00 2015-12-01 01:10:58.250 335 12485.20 111.17 54568.93 88888.00 2015-12-01 01:10:58.375 335 12485.25 111.17 54568.93 88888.00 2015-12-01 01:10:58.500 335 12485.25 111.20 54568.95 88888.00 2015-12-01 01:10:58.625 335 12485.20 111.22 54568.95 88888.00 2015-12-01 01:10:58.750 335 12485.20 111.28 54568.93 88888.00 2015-12-01 01:10:58.875 335 12485.25 111.28 54568.95 88888.00 2015-12-01 01:10:59.000 335 12485.25 111.28 54568.90 88888.00 2015-12-01 01:10:59.125 335 12485.27 111.30 54568.93 88888.00 2015-12-01 01:10:59.250 335 12485.23 111.33 54568.93 88888.00 2015-12-01 01:10:59.375 335 12485.23 111.33 54568.90 88888.00 2015-12-01 01:10:59.500 335 12485.20 111.35 54568.93 88888.00 2015-12-01 01:10:59.625 335 12485.23 111.35 54568.93 88888.00 2015-12-01 01:10:59.750 335 12485.23 111.38 54568.95 88888.00 2015-12-01 01:10:59.875 335 12485.27 111.40 54568.95 88888.00 2015-12-01 01:11:00.000 335 12485.30 111.40 54568.95 88888.00 2015-12-01 01:11:00.125 335 12485.25 111.42 54568.95 88888.00 2015-12-01 01:11:00.250 335 12485.25 111.42 54568.97 88888.00 2015-12-01 01:11:00.375 335 12485.27 111.42 54568.95 88888.00 2015-12-01 01:11:00.500 335 12485.25 111.45 54568.95 88888.00 2015-12-01 01:11:00.625 335 12485.23 111.50 54568.93 88888.00 2015-12-01 01:11:00.750 335 12485.25 111.53 54568.93 88888.00 2015-12-01 01:11:00.875 335 12485.17 111.50 54568.95 88888.00 2015-12-01 01:11:01.000 335 12485.20 111.47 54568.90 88888.00 2015-12-01 01:11:01.125 335 12485.23 111.53 54568.93 88888.00 2015-12-01 01:11:01.250 335 12485.25 111.53 54568.95 88888.00 2015-12-01 01:11:01.375 335 12485.23 111.55 54568.95 88888.00 2015-12-01 01:11:01.500 335 12485.23 111.55 54568.95 88888.00 2015-12-01 01:11:01.625 335 12485.27 111.60 54568.93 88888.00 2015-12-01 01:11:01.750 335 12485.27 111.62 54568.95 88888.00 2015-12-01 01:11:01.875 335 12485.27 111.62 54568.97 88888.00 2015-12-01 01:11:02.000 335 12485.20 111.65 54568.95 88888.00 2015-12-01 01:11:02.125 335 12485.17 111.65 54568.95 88888.00 2015-12-01 01:11:02.250 335 12485.20 111.67 54568.95 88888.00 2015-12-01 01:11:02.375 335 12485.23 111.72 54568.97 88888.00 2015-12-01 01:11:02.500 335 12485.15 111.75 54568.95 88888.00 2015-12-01 01:11:02.625 335 12485.15 111.75 54568.95 88888.00 2015-12-01 01:11:02.750 335 12485.30 111.75 54568.95 88888.00 2015-12-01 01:11:02.875 335 12485.27 111.72 54568.95 88888.00 2015-12-01 01:11:03.000 335 12485.23 111.75 54568.93 88888.00 2015-12-01 01:11:03.125 335 12485.17 111.80 54568.95 88888.00 2015-12-01 01:11:03.250 335 12485.17 111.80 54568.97 88888.00 2015-12-01 01:11:03.375 335 12485.27 111.83 54568.97 88888.00 2015-12-01 01:11:03.500 335 12485.27 111.80 54569.00 88888.00 2015-12-01 01:11:03.625 335 12485.27 111.83 54568.97 88888.00 2015-12-01 01:11:03.750 335 12485.27 111.88 54568.97 88888.00 2015-12-01 01:11:03.875 335 12485.23 111.90 54569.03 88888.00 2015-12-01 01:11:04.000 335 12485.25 111.92 54569.00 88888.00 2015-12-01 01:11:04.125 335 12485.25 111.92 54568.97 88888.00 2015-12-01 01:11:04.250 335 12485.23 111.95 54568.97 88888.00 2015-12-01 01:11:04.375 335 12485.27 111.97 54568.95 88888.00 2015-12-01 01:11:04.500 335 12485.25 111.97 54568.97 88888.00 2015-12-01 01:11:04.625 335 12485.30 111.97 54568.97 88888.00 2015-12-01 01:11:04.750 335 12485.35 112.00 54568.95 88888.00 2015-12-01 01:11:04.875 335 12485.27 112.00 54568.95 88888.00 2015-12-01 01:11:05.000 335 12485.23 112.03 54568.97 88888.00 2015-12-01 01:11:05.125 335 12485.20 112.05 54569.00 88888.00 2015-12-01 01:11:05.250 335 12485.25 112.05 54569.00 88888.00 2015-12-01 01:11:05.375 335 12485.27 112.05 54569.00 88888.00 2015-12-01 01:11:05.500 335 12485.25 112.08 54569.00 88888.00 2015-12-01 01:11:05.625 335 12485.27 112.12 54569.03 88888.00 2015-12-01 01:11:05.750 335 12485.27 112.08 54569.03 88888.00 2015-12-01 01:11:05.875 335 12485.23 112.10 54569.03 88888.00 2015-12-01 01:11:06.000 335 12485.27 112.12 54569.03 88888.00 2015-12-01 01:11:06.125 335 12485.25 112.15 54569.03 88888.00 2015-12-01 01:11:06.250 335 12485.20 112.15 54569.03 88888.00 2015-12-01 01:11:06.375 335 12485.20 112.17 54569.03 88888.00 2015-12-01 01:11:06.500 335 12485.23 112.17 54569.00 88888.00 2015-12-01 01:11:06.625 335 12485.27 112.15 54569.00 88888.00 2015-12-01 01:11:06.750 335 12485.33 112.17 54568.97 88888.00 2015-12-01 01:11:06.875 335 12485.27 112.20 54569.00 88888.00 2015-12-01 01:11:07.000 335 12485.27 112.22 54569.00 88888.00 2015-12-01 01:11:07.125 335 12485.27 112.25 54569.03 88888.00 2015-12-01 01:11:07.250 335 12485.20 112.30 54569.05 88888.00 2015-12-01 01:11:07.375 335 12485.20 112.30 54569.05 88888.00 2015-12-01 01:11:07.500 335 12485.25 112.33 54569.05 88888.00 2015-12-01 01:11:07.625 335 12485.27 112.38 54569.03 88888.00 2015-12-01 01:11:07.750 335 12485.25 112.38 54569.03 88888.00 2015-12-01 01:11:07.875 335 12485.20 112.38 54569.03 88888.00 2015-12-01 01:11:08.000 335 12485.23 112.38 54569.03 88888.00 2015-12-01 01:11:08.125 335 12485.30 112.38 54569.05 88888.00 2015-12-01 01:11:08.250 335 12485.30 112.42 54569.07 88888.00 2015-12-01 01:11:08.375 335 12485.30 112.47 54569.03 88888.00 2015-12-01 01:11:08.500 335 12485.27 112.45 54569.05 88888.00 2015-12-01 01:11:08.625 335 12485.30 112.40 54569.03 88888.00 2015-12-01 01:11:08.750 335 12485.27 112.40 54569.03 88888.00 2015-12-01 01:11:08.875 335 12485.25 112.42 54569.07 88888.00 2015-12-01 01:11:09.000 335 12485.25 112.50 54569.05 88888.00 2015-12-01 01:11:09.125 335 12485.33 112.50 54569.07 88888.00 2015-12-01 01:11:09.250 335 12485.35 112.50 54569.10 88888.00 2015-12-01 01:11:09.375 335 12485.35 112.53 54569.07 88888.00 2015-12-01 01:11:09.500 335 12485.30 112.50 54569.07 88888.00 2015-12-01 01:11:09.625 335 12485.30 112.53 54569.10 88888.00 2015-12-01 01:11:09.750 335 12485.33 112.58 54569.07 88888.00 2015-12-01 01:11:09.875 335 12485.38 112.58 54569.10 88888.00 2015-12-01 01:11:10.000 335 12485.40 112.58 54569.07 88888.00 2015-12-01 01:11:10.125 335 12485.40 112.62 54569.10 88888.00 2015-12-01 01:11:10.250 335 12485.38 112.62 54569.07 88888.00 2015-12-01 01:11:10.375 335 12485.35 112.60 54569.05 88888.00 2015-12-01 01:11:10.500 335 12485.35 112.58 54569.07 88888.00 2015-12-01 01:11:10.625 335 12485.40 112.60 54569.10 88888.00 2015-12-01 01:11:10.750 335 12485.45 112.67 54569.07 88888.00 2015-12-01 01:11:10.875 335 12485.42 112.67 54569.10 88888.00 2015-12-01 01:11:11.000 335 12485.40 112.67 54569.07 88888.00 2015-12-01 01:11:11.125 335 12485.42 112.72 54569.07 88888.00 2015-12-01 01:11:11.250 335 12485.38 112.70 54569.07 88888.00 2015-12-01 01:11:11.375 335 12485.33 112.70 54569.07 88888.00 2015-12-01 01:11:11.500 335 12485.35 112.72 54569.10 88888.00 2015-12-01 01:11:11.625 335 12485.40 112.75 54569.10 88888.00 2015-12-01 01:11:11.750 335 12485.42 112.75 54569.12 88888.00 2015-12-01 01:11:11.875 335 12485.42 112.75 54569.12 88888.00 2015-12-01 01:11:12.000 335 12485.45 112.72 54569.12 88888.00 2015-12-01 01:11:12.125 335 12485.42 112.78 54569.12 88888.00 2015-12-01 01:11:12.250 335 12485.38 112.80 54569.15 88888.00 2015-12-01 01:11:12.375 335 12485.40 112.83 54569.15 88888.00 2015-12-01 01:11:12.500 335 12485.42 112.83 54569.12 88888.00 2015-12-01 01:11:12.625 335 12485.40 112.88 54569.12 88888.00 2015-12-01 01:11:12.750 335 12485.38 112.88 54569.15 88888.00 2015-12-01 01:11:12.875 335 12485.40 112.85 54569.15 88888.00 2015-12-01 01:11:13.000 335 12485.40 112.85 54569.12 88888.00 2015-12-01 01:11:13.125 335 12485.38 112.88 54569.15 88888.00 2015-12-01 01:11:13.250 335 12485.40 112.88 54569.18 88888.00 2015-12-01 01:11:13.375 335 12485.48 112.90 54569.15 88888.00 2015-12-01 01:11:13.500 335 12485.42 112.90 54569.15 88888.00 2015-12-01 01:11:13.625 335 12485.42 112.88 54569.18 88888.00 2015-12-01 01:11:13.750 335 12485.42 112.95 54569.18 88888.00 2015-12-01 01:11:13.875 335 12485.42 112.92 54569.15 88888.00 2015-12-01 01:11:14.000 335 12485.45 112.92 54569.20 88888.00 2015-12-01 01:11:14.125 335 12485.45 112.95 54569.20 88888.00 2015-12-01 01:11:14.250 335 12485.40 112.97 54569.20 88888.00 2015-12-01 01:11:14.375 335 12485.42 113.00 54569.18 88888.00 2015-12-01 01:11:14.500 335 12485.42 113.00 54569.18 88888.00 2015-12-01 01:11:14.625 335 12485.48 113.03 54569.15 88888.00 2015-12-01 01:11:14.750 335 12485.48 113.03 54569.18 88888.00 2015-12-01 01:11:14.875 335 12485.50 113.05 54569.18 88888.00 2015-12-01 01:11:15.000 335 12485.42 113.05 54569.18 88888.00 2015-12-01 01:11:15.125 335 12485.42 113.08 54569.18 88888.00 2015-12-01 01:11:15.250 335 12485.45 113.08 54569.18 88888.00 2015-12-01 01:11:15.375 335 12485.50 113.08 54569.15 88888.00 2015-12-01 01:11:15.500 335 12485.50 113.12 54569.18 88888.00 2015-12-01 01:11:15.625 335 12485.52 113.10 54569.18 88888.00 2015-12-01 01:11:15.750 335 12485.55 113.12 54569.18 88888.00 2015-12-01 01:11:15.875 335 12485.55 113.12 54569.20 88888.00 2015-12-01 01:11:16.000 335 12485.55 113.17 54569.20 88888.00 2015-12-01 01:11:16.125 335 12485.52 113.17 54569.18 88888.00 2015-12-01 01:11:16.250 335 12485.58 113.20 54569.22 88888.00 2015-12-01 01:11:16.375 335 12485.62 113.20 54569.20 88888.00 2015-12-01 01:11:16.500 335 12485.58 113.17 54569.20 88888.00 2015-12-01 01:11:16.625 335 12485.55 113.22 54569.20 88888.00 2015-12-01 01:11:16.750 335 12485.55 113.25 54569.20 88888.00 2015-12-01 01:11:16.875 335 12485.52 113.28 54569.25 88888.00 2015-12-01 01:11:17.000 335 12485.55 113.28 54569.28 88888.00 2015-12-01 01:11:17.125 335 12485.58 113.30 54569.25 88888.00 2015-12-01 01:11:17.250 335 12485.62 113.30 54569.22 88888.00 2015-12-01 01:11:17.375 335 12485.65 113.33 54569.25 88888.00 2015-12-01 01:11:17.500 335 12485.60 113.33 54569.25 88888.00 2015-12-01 01:11:17.625 335 12485.60 113.33 54569.25 88888.00 2015-12-01 01:11:17.750 335 12485.62 113.30 54569.28 88888.00 2015-12-01 01:11:17.875 335 12485.58 113.28 54569.25 88888.00 2015-12-01 01:11:18.000 335 12485.55 113.28 54569.25 88888.00 2015-12-01 01:11:18.125 335 12485.58 113.28 54569.25 88888.00 2015-12-01 01:11:18.250 335 12485.55 113.33 54569.30 88888.00 2015-12-01 01:11:18.375 335 12485.58 113.33 54569.30 88888.00 2015-12-01 01:11:18.500 335 12485.50 113.35 54569.28 88888.00 2015-12-01 01:11:18.625 335 12485.52 113.40 54569.25 88888.00 2015-12-01 01:11:18.750 335 12485.58 113.35 54569.28 88888.00 2015-12-01 01:11:18.875 335 12485.60 113.35 54569.25 88888.00 2015-12-01 01:11:19.000 335 12485.62 113.35 54569.28 88888.00 2015-12-01 01:11:19.125 335 12485.60 113.40 54569.30 88888.00 2015-12-01 01:11:19.250 335 12485.60 113.40 54569.32 88888.00 2015-12-01 01:11:19.375 335 12485.65 113.40 54569.30 88888.00 2015-12-01 01:11:19.500 335 12485.65 113.42 54569.30 88888.00 2015-12-01 01:11:19.625 335 12485.67 113.40 54569.28 88888.00 2015-12-01 01:11:19.750 335 12485.67 113.40 54569.30 88888.00 2015-12-01 01:11:19.875 335 12485.73 113.45 54569.32 88888.00 2015-12-01 01:11:20.000 335 12485.73 113.45 54569.28 88888.00 2015-12-01 01:11:20.125 335 12485.73 113.45 54569.28 88888.00 2015-12-01 01:11:20.250 335 12485.75 113.45 54569.28 88888.00 2015-12-01 01:11:20.375 335 12485.73 113.45 54569.25 88888.00 2015-12-01 01:11:20.500 335 12485.70 113.45 54569.28 88888.00 2015-12-01 01:11:20.625 335 12485.70 113.45 54569.28 88888.00 2015-12-01 01:11:20.750 335 12485.73 113.47 54569.30 88888.00 2015-12-01 01:11:20.875 335 12485.70 113.47 54569.30 88888.00 2015-12-01 01:11:21.000 335 12485.70 113.47 54569.30 88888.00 2015-12-01 01:11:21.125 335 12485.75 113.47 54569.30 88888.00 2015-12-01 01:11:21.250 335 12485.80 113.47 54569.32 88888.00 2015-12-01 01:11:21.375 335 12485.80 113.50 54569.30 88888.00 2015-12-01 01:11:21.500 335 12485.85 113.55 54569.30 88888.00 2015-12-01 01:11:21.625 335 12485.88 113.55 54569.30 88888.00 2015-12-01 01:11:21.750 335 12485.92 113.53 54569.32 88888.00 2015-12-01 01:11:21.875 335 12485.90 113.58 54569.32 88888.00 2015-12-01 01:11:22.000 335 12485.88 113.60 54569.32 88888.00 2015-12-01 01:11:22.125 335 12485.85 113.60 54569.32 88888.00 2015-12-01 01:11:22.250 335 12485.83 113.60 54569.35 88888.00 2015-12-01 01:11:22.375 335 12485.83 113.60 54569.38 88888.00 2015-12-01 01:11:22.500 335 12485.88 113.62 54569.38 88888.00 2015-12-01 01:11:22.625 335 12485.88 113.62 54569.38 88888.00 2015-12-01 01:11:22.750 335 12485.88 113.62 54569.38 88888.00 2015-12-01 01:11:22.875 335 12485.88 113.62 54569.40 88888.00 2015-12-01 01:11:23.000 335 12485.92 113.65 54569.40 88888.00 2015-12-01 01:11:23.125 335 12485.98 113.65 54569.38 88888.00 2015-12-01 01:11:23.250 335 12485.90 113.65 54569.38 88888.00 2015-12-01 01:11:23.375 335 12485.88 113.65 54569.38 88888.00 2015-12-01 01:11:23.500 335 12485.88 113.67 54569.40 88888.00 2015-12-01 01:11:23.625 335 12485.90 113.67 54569.38 88888.00 2015-12-01 01:11:23.750 335 12485.88 113.70 54569.40 88888.00 2015-12-01 01:11:23.875 335 12485.92 113.72 54569.40 88888.00 2015-12-01 01:11:24.000 335 12485.88 113.75 54569.40 88888.00 2015-12-01 01:11:24.125 335 12485.90 113.75 54569.43 88888.00 2015-12-01 01:11:24.250 335 12485.92 113.72 54569.43 88888.00 2015-12-01 01:11:24.375 335 12485.98 113.72 54569.40 88888.00 2015-12-01 01:11:24.500 335 12485.98 113.70 54569.40 88888.00 2015-12-01 01:11:24.625 335 12485.98 113.72 54569.40 88888.00 2015-12-01 01:11:24.750 335 12486.10 113.75 54569.40 88888.00 2015-12-01 01:11:24.875 335 12486.12 113.83 54569.43 88888.00 2015-12-01 01:11:25.000 335 12486.05 113.85 54569.38 88888.00 2015-12-01 01:11:25.125 335 12486.05 113.83 54569.38 88888.00 2015-12-01 01:11:25.250 335 12486.08 113.80 54569.40 88888.00 2015-12-01 01:11:25.375 335 12486.02 113.80 54569.40 88888.00 2015-12-01 01:11:25.500 335 12486.05 113.80 54569.38 88888.00 2015-12-01 01:11:25.625 335 12486.05 113.75 54569.40 88888.00 2015-12-01 01:11:25.750 335 12486.05 113.78 54569.40 88888.00 2015-12-01 01:11:25.875 335 12486.00 113.80 54569.40 88888.00 2015-12-01 01:11:26.000 335 12486.05 113.80 54569.43 88888.00 2015-12-01 01:11:26.125 335 12486.08 113.83 54569.43 88888.00 2015-12-01 01:11:26.250 335 12486.08 113.83 54569.43 88888.00 2015-12-01 01:11:26.375 335 12486.12 113.80 54569.43 88888.00 2015-12-01 01:11:26.500 335 12486.08 113.83 54569.43 88888.00 2015-12-01 01:11:26.625 335 12486.00 113.85 54569.43 88888.00 2015-12-01 01:11:26.750 335 12486.05 113.85 54569.45 88888.00 2015-12-01 01:11:26.875 335 12486.10 113.90 54569.45 88888.00 2015-12-01 01:11:27.000 335 12486.15 113.88 54569.47 88888.00 2015-12-01 01:11:27.125 335 12486.10 113.85 54569.45 88888.00 2015-12-01 01:11:27.250 335 12486.12 113.85 54569.45 88888.00 2015-12-01 01:11:27.375 335 12486.20 113.88 54569.45 88888.00 2015-12-01 01:11:27.500 335 12486.20 113.90 54569.45 88888.00 2015-12-01 01:11:27.625 335 12486.12 113.90 54569.47 88888.00 2015-12-01 01:11:27.750 335 12486.05 113.88 54569.47 88888.00 2015-12-01 01:11:27.875 335 12486.02 113.90 54569.47 88888.00 2015-12-01 01:11:28.000 335 12486.12 113.92 54569.47 88888.00 2015-12-01 01:11:28.125 335 12486.17 113.92 54569.50 88888.00 2015-12-01 01:11:28.250 335 12486.12 113.90 54569.50 88888.00 2015-12-01 01:11:28.375 335 12486.15 113.92 54569.47 88888.00 2015-12-01 01:11:28.500 335 12486.17 113.90 54569.47 88888.00 2015-12-01 01:11:28.625 335 12486.15 113.92 54569.50 88888.00 2015-12-01 01:11:28.750 335 12486.17 114.00 54569.50 88888.00 2015-12-01 01:11:28.875 335 12486.23 114.00 54569.50 88888.00 2015-12-01 01:11:29.000 335 12486.15 114.03 54569.50 88888.00 2015-12-01 01:11:29.125 335 12486.20 114.03 54569.50 88888.00 2015-12-01 01:11:29.250 335 12486.15 114.05 54569.50 88888.00 2015-12-01 01:11:29.375 335 12486.10 114.00 54569.50 88888.00 2015-12-01 01:11:29.500 335 12486.15 113.97 54569.47 88888.00 2015-12-01 01:11:29.625 335 12486.17 114.00 54569.50 88888.00 2015-12-01 01:11:29.750 335 12486.23 114.05 54569.53 88888.00 2015-12-01 01:11:29.875 335 12486.23 114.08 54569.53 88888.00 2015-12-01 01:11:30.000 335 12486.27 114.05 54569.50 88888.00 2015-12-01 01:11:30.125 335 12486.33 114.03 54569.50 88888.00 2015-12-01 01:11:30.250 335 12486.30 114.03 54569.55 88888.00 2015-12-01 01:11:30.375 335 12486.33 114.05 54569.55 88888.00 2015-12-01 01:11:30.500 335 12486.35 114.08 54569.55 88888.00 2015-12-01 01:11:30.625 335 12486.35 114.10 54569.55 88888.00 2015-12-01 01:11:30.750 335 12486.33 114.10 54569.55 88888.00 2015-12-01 01:11:30.875 335 12486.30 114.10 54569.55 88888.00 2015-12-01 01:11:31.000 335 12486.35 114.08 54569.53 88888.00 2015-12-01 01:11:31.125 335 12486.33 114.05 54569.55 88888.00 2015-12-01 01:11:31.250 335 12486.33 114.08 54569.60 88888.00 2015-12-01 01:11:31.375 335 12486.38 114.10 54569.57 88888.00 2015-12-01 01:11:31.500 335 12486.35 114.10 54569.55 88888.00 2015-12-01 01:11:31.625 335 12486.35 114.10 54569.55 88888.00 2015-12-01 01:11:31.750 335 12486.35 114.12 54569.57 88888.00 2015-12-01 01:11:31.875 335 12486.35 114.15 54569.55 88888.00 2015-12-01 01:11:32.000 335 12486.35 114.15 54569.57 88888.00 2015-12-01 01:11:32.125 335 12486.35 114.15 54569.60 88888.00 2015-12-01 01:11:32.250 335 12486.38 114.15 54569.60 88888.00 2015-12-01 01:11:32.375 335 12486.42 114.17 54569.60 88888.00 2015-12-01 01:11:32.500 335 12486.35 114.17 54569.62 88888.00 2015-12-01 01:11:32.625 335 12486.30 114.22 54569.60 88888.00 2015-12-01 01:11:32.750 335 12486.30 114.22 54569.62 88888.00 2015-12-01 01:11:32.875 335 12486.33 114.22 54569.62 88888.00 2015-12-01 01:11:33.000 335 12486.33 114.17 54569.60 88888.00 2015-12-01 01:11:33.125 335 12486.35 114.17 54569.60 88888.00 2015-12-01 01:11:33.250 335 12486.40 114.17 54569.60 88888.00 2015-12-01 01:11:33.375 335 12486.42 114.17 54569.57 88888.00 2015-12-01 01:11:33.500 335 12486.42 114.20 54569.60 88888.00 2015-12-01 01:11:33.625 335 12486.40 114.20 54569.60 88888.00 2015-12-01 01:11:33.750 335 12486.45 114.20 54569.62 88888.00 2015-12-01 01:11:33.875 335 12486.45 114.17 54569.57 88888.00 2015-12-01 01:11:34.000 335 12486.35 114.20 54569.60 88888.00 2015-12-01 01:11:34.125 335 12486.30 114.28 54569.60 88888.00 2015-12-01 01:11:34.250 335 12486.27 114.28 54569.62 88888.00 2015-12-01 01:11:34.375 335 12486.33 114.28 54569.62 88888.00 2015-12-01 01:11:34.500 335 12486.35 114.30 54569.62 88888.00 2015-12-01 01:11:34.625 335 12486.35 114.30 54569.62 88888.00 2015-12-01 01:11:34.750 335 12486.33 114.33 54569.65 88888.00 2015-12-01 01:11:34.875 335 12486.33 114.35 54569.65 88888.00 2015-12-01 01:11:35.000 335 12486.40 114.30 54569.62 88888.00 2015-12-01 01:11:35.125 335 12486.42 114.30 54569.65 88888.00 2015-12-01 01:11:35.250 335 12486.38 114.30 54569.68 88888.00 2015-12-01 01:11:35.375 335 12486.33 114.35 54569.65 88888.00 2015-12-01 01:11:35.500 335 12486.33 114.40 54569.68 88888.00 2015-12-01 01:11:35.625 335 12486.35 114.40 54569.68 88888.00 2015-12-01 01:11:35.750 335 12486.38 114.40 54569.70 88888.00 2015-12-01 01:11:35.875 335 12486.40 114.38 54569.68 88888.00 2015-12-01 01:11:36.000 335 12486.40 114.35 54569.65 88888.00 2015-12-01 01:11:36.125 335 12486.35 114.33 54569.70 88888.00 2015-12-01 01:11:36.250 335 12486.35 114.35 54569.68 88888.00 2015-12-01 01:11:36.375 335 12486.48 114.38 54569.65 88888.00 2015-12-01 01:11:36.500 335 12486.50 114.40 54569.65 88888.00 2015-12-01 01:11:36.625 335 12486.50 114.40 54569.65 88888.00 2015-12-01 01:11:36.750 335 12486.45 114.38 54569.65 88888.00 2015-12-01 01:11:36.875 335 12486.42 114.40 54569.65 88888.00 2015-12-01 01:11:37.000 335 12486.42 114.40 54569.70 88888.00 2015-12-01 01:11:37.125 335 12486.35 114.40 54569.70 88888.00 2015-12-01 01:11:37.250 335 12486.35 114.40 54569.70 88888.00 2015-12-01 01:11:37.375 335 12486.42 114.42 54569.68 88888.00 2015-12-01 01:11:37.500 335 12486.48 114.47 54569.70 88888.00 2015-12-01 01:11:37.625 335 12486.45 114.47 54569.70 88888.00 2015-12-01 01:11:37.750 335 12486.40 114.47 54569.70 88888.00 2015-12-01 01:11:37.875 335 12486.38 114.47 54569.70 88888.00 2015-12-01 01:11:38.000 335 12486.35 114.53 54569.70 88888.00 2015-12-01 01:11:38.125 335 12486.38 114.53 54569.70 88888.00 2015-12-01 01:11:38.250 335 12486.38 114.53 54569.72 88888.00 2015-12-01 01:11:38.375 335 12486.45 114.55 54569.72 88888.00 2015-12-01 01:11:38.500 335 12486.42 114.53 54569.72 88888.00 2015-12-01 01:11:38.625 335 12486.38 114.58 54569.75 88888.00 2015-12-01 01:11:38.750 335 12486.42 114.58 54569.78 88888.00 2015-12-01 01:11:38.875 335 12486.40 114.55 54569.78 88888.00 2015-12-01 01:11:39.000 335 12486.40 114.55 54569.78 88888.00 2015-12-01 01:11:39.125 335 12486.40 114.58 54569.78 88888.00 2015-12-01 01:11:39.250 335 12486.38 114.60 54569.80 88888.00 2015-12-01 01:11:39.375 335 12486.33 114.60 54569.80 88888.00 2015-12-01 01:11:39.500 335 12486.33 114.60 54569.78 88888.00 2015-12-01 01:11:39.625 335 12486.42 114.62 54569.75 88888.00 2015-12-01 01:11:39.750 335 12486.42 114.65 54569.75 88888.00 2015-12-01 01:11:39.875 335 12486.40 114.65 54569.75 88888.00 2015-12-01 01:11:40.000 335 12486.42 114.70 54569.75 88888.00 2015-12-01 01:11:40.125 335 12486.45 114.72 54569.78 88888.00 2015-12-01 01:11:40.250 335 12486.45 114.72 54569.78 88888.00 2015-12-01 01:11:40.375 335 12486.48 114.75 54569.80 88888.00 2015-12-01 01:11:40.500 335 12486.50 114.75 54569.80 88888.00 2015-12-01 01:11:40.625 335 12486.48 114.72 54569.82 88888.00 2015-12-01 01:11:40.750 335 12486.42 114.72 54569.82 88888.00 2015-12-01 01:11:40.875 335 12486.42 114.72 54569.80 88888.00 2015-12-01 01:11:41.000 335 12486.42 114.70 54569.80 88888.00 2015-12-01 01:11:41.125 335 12486.40 114.72 54569.85 88888.00 2015-12-01 01:11:41.250 335 12486.33 114.72 54569.85 88888.00 2015-12-01 01:11:41.375 335 12486.35 114.75 54569.82 88888.00 2015-12-01 01:11:41.500 335 12486.40 114.78 54569.82 88888.00 2015-12-01 01:11:41.625 335 12486.42 114.78 54569.85 88888.00 2015-12-01 01:11:41.750 335 12486.40 114.78 54569.88 88888.00 2015-12-01 01:11:41.875 335 12486.33 114.75 54569.88 88888.00 2015-12-01 01:11:42.000 335 12486.33 114.75 54569.85 88888.00 2015-12-01 01:11:42.125 335 12486.40 114.78 54569.88 88888.00 2015-12-01 01:11:42.250 335 12486.42 114.78 54569.88 88888.00 2015-12-01 01:11:42.375 335 12486.40 114.80 54569.88 88888.00 2015-12-01 01:11:42.500 335 12486.40 114.80 54569.85 88888.00 2015-12-01 01:11:42.625 335 12486.42 114.75 54569.88 88888.00 2015-12-01 01:11:42.750 335 12486.42 114.80 54569.90 88888.00 2015-12-01 01:11:42.875 335 12486.38 114.83 54569.90 88888.00 2015-12-01 01:11:43.000 335 12486.38 114.83 54569.88 88888.00 2015-12-01 01:11:43.125 335 12486.40 114.80 54569.90 88888.00 2015-12-01 01:11:43.250 335 12486.38 114.83 54569.93 88888.00 2015-12-01 01:11:43.375 335 12486.40 114.85 54569.93 88888.00 2015-12-01 01:11:43.500 335 12486.35 114.88 54569.93 88888.00 2015-12-01 01:11:43.625 335 12486.40 114.90 54569.93 88888.00 2015-12-01 01:11:43.750 335 12486.40 114.92 54569.93 88888.00 2015-12-01 01:11:43.875 335 12486.40 114.92 54569.93 88888.00 2015-12-01 01:11:44.000 335 12486.42 114.90 54569.90 88888.00 2015-12-01 01:11:44.125 335 12486.45 114.90 54569.95 88888.00 2015-12-01 01:11:44.250 335 12486.42 114.92 54569.93 88888.00 2015-12-01 01:11:44.375 335 12486.48 114.92 54569.95 88888.00 2015-12-01 01:11:44.500 335 12486.48 114.92 54569.95 88888.00 2015-12-01 01:11:44.625 335 12486.50 114.92 54569.95 88888.00 2015-12-01 01:11:44.750 335 12486.48 114.90 54569.97 88888.00 2015-12-01 01:11:44.875 335 12486.40 114.88 54570.00 88888.00 2015-12-01 01:11:45.000 335 12486.42 114.88 54569.97 88888.00 2015-12-01 01:11:45.125 335 12486.42 114.90 54569.97 88888.00 2015-12-01 01:11:45.250 335 12486.42 114.90 54569.97 88888.00 2015-12-01 01:11:45.375 335 12486.42 114.92 54569.97 88888.00 2015-12-01 01:11:45.500 335 12486.40 114.97 54570.00 88888.00 2015-12-01 01:11:45.625 335 12486.48 114.97 54570.00 88888.00 2015-12-01 01:11:45.750 335 12486.50 114.95 54570.00 88888.00 2015-12-01 01:11:45.875 335 12486.52 114.92 54570.00 88888.00 2015-12-01 01:11:46.000 335 12486.55 114.92 54570.00 88888.00 2015-12-01 01:11:46.125 335 12486.55 114.97 54570.00 88888.00 2015-12-01 01:11:46.250 335 12486.48 114.97 54570.00 88888.00 2015-12-01 01:11:46.375 335 12486.45 115.00 54569.97 88888.00 2015-12-01 01:11:46.500 335 12486.42 115.03 54570.03 88888.00 2015-12-01 01:11:46.625 335 12486.45 115.05 54570.05 88888.00 2015-12-01 01:11:46.750 335 12486.45 115.03 54570.07 88888.00 2015-12-01 01:11:46.875 335 12486.45 115.03 54570.07 88888.00 2015-12-01 01:11:47.000 335 12486.45 115.03 54570.05 88888.00 2015-12-01 01:11:47.125 335 12486.48 115.05 54570.07 88888.00 2015-12-01 01:11:47.250 335 12486.50 115.05 54570.05 88888.00 2015-12-01 01:11:47.375 335 12486.45 115.05 54570.05 88888.00 2015-12-01 01:11:47.500 335 12486.45 115.08 54570.07 88888.00 2015-12-01 01:11:47.625 335 12486.45 115.10 54570.10 88888.00 2015-12-01 01:11:47.750 335 12486.45 115.10 54570.10 88888.00 2015-12-01 01:11:47.875 335 12486.40 115.10 54570.10 88888.00 2015-12-01 01:11:48.000 335 12486.38 115.08 54570.07 88888.00 2015-12-01 01:11:48.125 335 12486.40 115.12 54570.10 88888.00 2015-12-01 01:11:48.250 335 12486.38 115.12 54570.10 88888.00 2015-12-01 01:11:48.375 335 12486.45 115.15 54570.10 88888.00 2015-12-01 01:11:48.500 335 12486.48 115.12 54570.10 88888.00 2015-12-01 01:11:48.625 335 12486.50 115.15 54570.12 88888.00 2015-12-01 01:11:48.750 335 12486.50 115.15 54570.10 88888.00 2015-12-01 01:11:48.875 335 12486.42 115.15 54570.10 88888.00 2015-12-01 01:11:49.000 335 12486.38 115.17 54570.10 88888.00 2015-12-01 01:11:49.125 335 12486.42 115.22 54570.12 88888.00 2015-12-01 01:11:49.250 335 12486.50 115.20 54570.15 88888.00 2015-12-01 01:11:49.375 335 12486.52 115.20 54570.18 88888.00 2015-12-01 01:11:49.500 335 12486.52 115.17 54570.18 88888.00 2015-12-01 01:11:49.625 335 12486.45 115.17 54570.15 88888.00 2015-12-01 01:11:49.750 335 12486.42 115.20 54570.15 88888.00 2015-12-01 01:11:49.875 335 12486.45 115.22 54570.15 88888.00 2015-12-01 01:11:50.000 335 12486.48 115.20 54570.15 88888.00 2015-12-01 01:11:50.125 335 12486.48 115.20 54570.15 88888.00 2015-12-01 01:11:50.250 335 12486.45 115.17 54570.15 88888.00 2015-12-01 01:11:50.375 335 12486.48 115.17 54570.18 88888.00 2015-12-01 01:11:50.500 335 12486.50 115.20 54570.18 88888.00 2015-12-01 01:11:50.625 335 12486.58 115.22 54570.20 88888.00 2015-12-01 01:11:50.750 335 12486.52 115.25 54570.22 88888.00 2015-12-01 01:11:50.875 335 12486.48 115.22 54570.20 88888.00 2015-12-01 01:11:51.000 335 12486.50 115.20 54570.20 88888.00 2015-12-01 01:11:51.125 335 12486.58 115.20 54570.20 88888.00 2015-12-01 01:11:51.250 335 12486.55 115.20 54570.22 88888.00 2015-12-01 01:11:51.375 335 12486.52 115.20 54570.22 88888.00 2015-12-01 01:11:51.500 335 12486.52 115.17 54570.22 88888.00 2015-12-01 01:11:51.625 335 12486.58 115.20 54570.22 88888.00 2015-12-01 01:11:51.750 335 12486.60 115.20 54570.22 88888.00 2015-12-01 01:11:51.875 335 12486.60 115.17 54570.22 88888.00 2015-12-01 01:11:52.000 335 12486.60 115.20 54570.22 88888.00 2015-12-01 01:11:52.125 335 12486.60 115.20 54570.22 88888.00 2015-12-01 01:11:52.250 335 12486.55 115.20 54570.25 88888.00 2015-12-01 01:11:52.375 335 12486.58 115.20 54570.28 88888.00 2015-12-01 01:11:52.500 335 12486.50 115.22 54570.25 88888.00 2015-12-01 01:11:52.625 335 12486.45 115.20 54570.25 88888.00 2015-12-01 01:11:52.750 335 12486.55 115.20 54570.25 88888.00 2015-12-01 01:11:52.875 335 12486.58 115.20 54570.28 88888.00 2015-12-01 01:11:53.000 335 12486.58 115.20 54570.28 88888.00 2015-12-01 01:11:53.125 335 12486.58 115.22 54570.32 88888.00 2015-12-01 01:11:53.250 335 12486.52 115.22 54570.30 88888.00 2015-12-01 01:11:53.375 335 12486.50 115.22 54570.30 88888.00 2015-12-01 01:11:53.500 335 12486.45 115.22 54570.30 88888.00 2015-12-01 01:11:53.625 335 12486.48 115.25 54570.30 88888.00 2015-12-01 01:11:53.750 335 12486.52 115.22 54570.32 88888.00 2015-12-01 01:11:53.875 335 12486.50 115.22 54570.32 88888.00 2015-12-01 01:11:54.000 335 12486.52 115.20 54570.35 88888.00 2015-12-01 01:11:54.125 335 12486.55 115.22 54570.35 88888.00 2015-12-01 01:11:54.250 335 12486.58 115.20 54570.38 88888.00 2015-12-01 01:11:54.375 335 12486.58 115.22 54570.35 88888.00 2015-12-01 01:11:54.500 335 12486.60 115.22 54570.35 88888.00 2015-12-01 01:11:54.625 335 12486.62 115.20 54570.38 88888.00 2015-12-01 01:11:54.750 335 12486.62 115.20 54570.35 88888.00 2015-12-01 01:11:54.875 335 12486.65 115.17 54570.35 88888.00 2015-12-01 01:11:55.000 335 12486.65 115.17 54570.35 88888.00 2015-12-01 01:11:55.125 335 12486.58 115.20 54570.38 88888.00 2015-12-01 01:11:55.250 335 12486.55 115.17 54570.38 88888.00 2015-12-01 01:11:55.375 335 12486.60 115.17 54570.38 88888.00 2015-12-01 01:11:55.500 335 12486.60 115.17 54570.38 88888.00 2015-12-01 01:11:55.625 335 12486.58 115.22 54570.38 88888.00 2015-12-01 01:11:55.750 335 12486.52 115.22 54570.38 88888.00 2015-12-01 01:11:55.875 335 12486.55 115.20 54570.38 88888.00 2015-12-01 01:11:56.000 335 12486.58 115.20 54570.38 88888.00 2015-12-01 01:11:56.125 335 12486.62 115.22 54570.43 88888.00 2015-12-01 01:11:56.250 335 12486.58 115.20 54570.43 88888.00 2015-12-01 01:11:56.375 335 12486.55 115.22 54570.40 88888.00 2015-12-01 01:11:56.500 335 12486.60 115.22 54570.40 88888.00 2015-12-01 01:11:56.625 335 12486.60 115.22 54570.40 88888.00 2015-12-01 01:11:56.750 335 12486.58 115.20 54570.43 88888.00 2015-12-01 01:11:56.875 335 12486.60 115.22 54570.45 88888.00 2015-12-01 01:11:57.000 335 12486.60 115.25 54570.45 88888.00 2015-12-01 01:11:57.125 335 12486.65 115.28 54570.47 88888.00 2015-12-01 01:11:57.250 335 12486.62 115.22 54570.43 88888.00 2015-12-01 01:11:57.375 335 12486.62 115.20 54570.45 88888.00 2015-12-01 01:11:57.500 335 12486.60 115.22 54570.43 88888.00 2015-12-01 01:11:57.625 335 12486.52 115.22 54570.43 88888.00 2015-12-01 01:11:57.750 335 12486.52 115.22 54570.45 88888.00 2015-12-01 01:11:57.875 335 12486.52 115.22 54570.43 88888.00 2015-12-01 01:11:58.000 335 12486.58 115.20 54570.45 88888.00 2015-12-01 01:11:58.125 335 12486.62 115.20 54570.47 88888.00 2015-12-01 01:11:58.250 335 12486.65 115.22 54570.47 88888.00 2015-12-01 01:11:58.375 335 12486.60 115.22 54570.47 88888.00 2015-12-01 01:11:58.500 335 12486.65 115.25 54570.50 88888.00 2015-12-01 01:11:58.625 335 12486.73 115.22 54570.50 88888.00 2015-12-01 01:11:58.750 335 12486.73 115.20 54570.50 88888.00 2015-12-01 01:11:58.875 335 12486.73 115.17 54570.50 88888.00 2015-12-01 01:11:59.000 335 12486.70 115.20 54570.50 88888.00 2015-12-01 01:11:59.125 335 12486.73 115.20 54570.50 88888.00 2015-12-01 01:11:59.250 335 12486.67 115.22 54570.50 88888.00 2015-12-01 01:11:59.375 335 12486.73 115.22 54570.50 88888.00 2015-12-01 01:11:59.500 335 12486.73 115.20 54570.53 88888.00 2015-12-01 01:11:59.625 335 12486.73 115.20 54570.55 88888.00 2015-12-01 01:11:59.750 335 12486.73 115.17 54570.55 88888.00 2015-12-01 01:11:59.875 335 12486.70 115.20 54570.57 88888.00 2015-12-01 01:12:00.000 335 12486.75 115.20 54570.55 88888.00 2015-12-01 01:12:00.125 335 12486.80 115.20 54570.57 88888.00 2015-12-01 01:12:00.250 335 12486.80 115.17 54570.60 88888.00 2015-12-01 01:12:00.375 335 12486.83 115.20 54570.57 88888.00 2015-12-01 01:12:00.500 335 12486.85 115.20 54570.55 88888.00 2015-12-01 01:12:00.625 335 12486.88 115.20 54570.55 88888.00 2015-12-01 01:12:00.750 335 12486.85 115.17 54570.60 88888.00 2015-12-01 01:12:00.875 335 12486.77 115.15 54570.57 88888.00 2015-12-01 01:12:01.000 335 12486.77 115.15 54570.55 88888.00 2015-12-01 01:12:01.125 335 12486.75 115.12 54570.57 88888.00 2015-12-01 01:12:01.250 335 12486.77 115.12 54570.60 88888.00 2015-12-01 01:12:01.375 335 12486.80 115.12 54570.57 88888.00 2015-12-01 01:12:01.500 335 12486.67 115.15 54570.60 88888.00 2015-12-01 01:12:01.625 335 12486.70 115.17 54570.60 88888.00 2015-12-01 01:12:01.750 335 12486.75 115.17 54570.65 88888.00 2015-12-01 01:12:01.875 335 12486.75 115.15 54570.62 88888.00 2015-12-01 01:12:02.000 335 12486.73 115.12 54570.62 88888.00 2015-12-01 01:12:02.125 335 12486.77 115.10 54570.62 88888.00 2015-12-01 01:12:02.250 335 12486.80 115.10 54570.65 88888.00 2015-12-01 01:12:02.375 335 12486.80 115.12 54570.65 88888.00 2015-12-01 01:12:02.500 335 12486.80 115.17 54570.65 88888.00 2015-12-01 01:12:02.625 335 12486.75 115.20 54570.65 88888.00 2015-12-01 01:12:02.750 335 12486.77 115.17 54570.65 88888.00 2015-12-01 01:12:02.875 335 12486.80 115.12 54570.68 88888.00 2015-12-01 01:12:03.000 335 12486.85 115.12 54570.68 88888.00 2015-12-01 01:12:03.125 335 12486.85 115.12 54570.68 88888.00 2015-12-01 01:12:03.250 335 12486.77 115.08 54570.65 88888.00 2015-12-01 01:12:03.375 335 12486.77 115.05 54570.68 88888.00 2015-12-01 01:12:03.500 335 12486.90 115.05 54570.65 88888.00 2015-12-01 01:12:03.625 335 12486.90 115.05 54570.68 88888.00 2015-12-01 01:12:03.750 335 12486.88 115.05 54570.70 88888.00 2015-12-01 01:12:03.875 335 12486.85 115.03 54570.68 88888.00 2015-12-01 01:12:04.000 335 12486.88 115.00 54570.68 88888.00 2015-12-01 01:12:04.125 335 12486.88 114.97 54570.70 88888.00 2015-12-01 01:12:04.250 335 12486.90 114.95 54570.70 88888.00 2015-12-01 01:12:04.375 335 12486.92 114.97 54570.72 88888.00 2015-12-01 01:12:04.500 335 12486.88 115.00 54570.72 88888.00 2015-12-01 01:12:04.625 335 12486.85 114.95 54570.72 88888.00 2015-12-01 01:12:04.750 335 12486.88 114.90 54570.70 88888.00 2015-12-01 01:12:04.875 335 12486.90 114.88 54570.72 88888.00 2015-12-01 01:12:05.000 335 12486.85 114.88 54570.70 88888.00 2015-12-01 01:12:05.125 335 12486.88 114.92 54570.72 88888.00 2015-12-01 01:12:05.250 335 12486.85 114.88 54570.72 88888.00 2015-12-01 01:12:05.375 335 12486.83 114.83 54570.72 88888.00 2015-12-01 01:12:05.500 335 12486.75 114.85 54570.72 88888.00 2015-12-01 01:12:05.625 335 12486.77 114.80 54570.72 88888.00 2015-12-01 01:12:05.750 335 12486.88 114.80 54570.75 88888.00 2015-12-01 01:12:05.875 335 12486.95 114.83 54570.78 88888.00 2015-12-01 01:12:06.000 335 12486.88 114.80 54570.78 88888.00 2015-12-01 01:12:06.125 335 12486.80 114.78 54570.75 88888.00 2015-12-01 01:12:06.250 335 12486.80 114.75 54570.78 88888.00 2015-12-01 01:12:06.375 335 12486.85 114.80 54570.80 88888.00 2015-12-01 01:12:06.500 335 12486.92 114.80 54570.78 88888.00 2015-12-01 01:12:06.625 335 12486.90 114.78 54570.75 88888.00 2015-12-01 01:12:06.750 335 12486.88 114.78 54570.75 88888.00 2015-12-01 01:12:06.875 335 12486.88 114.78 54570.80 88888.00 2015-12-01 01:12:07.000 335 12486.83 114.75 54570.80 88888.00 2015-12-01 01:12:07.125 335 12486.83 114.75 54570.82 88888.00 2015-12-01 01:12:07.250 335 12486.85 114.72 54570.85 88888.00 2015-12-01 01:12:07.375 335 12486.90 114.72 54570.82 88888.00 2015-12-01 01:12:07.500 335 12486.90 114.72 54570.82 88888.00 2015-12-01 01:12:07.625 335 12486.90 114.78 54570.82 88888.00 2015-12-01 01:12:07.750 335 12486.83 114.75 54570.85 88888.00 2015-12-01 01:12:07.875 335 12486.80 114.72 54570.85 88888.00 2015-12-01 01:12:08.000 335 12486.77 114.70 54570.82 88888.00 2015-12-01 01:12:08.125 335 12486.77 114.70 54570.88 88888.00 2015-12-01 01:12:08.250 335 12486.85 114.75 54570.90 88888.00 2015-12-01 01:12:08.375 335 12486.90 114.72 54570.90 88888.00 2015-12-01 01:12:08.500 335 12486.90 114.70 54570.88 88888.00 2015-12-01 01:12:08.625 335 12486.92 114.67 54570.85 88888.00 2015-12-01 01:12:08.750 335 12486.88 114.65 54570.85 88888.00 2015-12-01 01:12:08.875 335 12486.85 114.67 54570.90 88888.00 2015-12-01 01:12:09.000 335 12486.90 114.67 54570.88 88888.00 2015-12-01 01:12:09.125 335 12486.92 114.67 54570.90 88888.00 2015-12-01 01:12:09.250 335 12486.90 114.62 54570.90 88888.00 2015-12-01 01:12:09.375 335 12486.95 114.62 54570.90 88888.00 2015-12-01 01:12:09.500 335 12486.90 114.58 54570.93 88888.00 2015-12-01 01:12:09.625 335 12486.92 114.60 54570.90 88888.00 2015-12-01 01:12:09.750 335 12486.90 114.60 54570.93 88888.00 2015-12-01 01:12:09.875 335 12486.88 114.62 54570.95 88888.00 2015-12-01 01:12:10.000 335 12486.92 114.60 54570.93 88888.00 2015-12-01 01:12:10.125 335 12486.88 114.58 54570.93 88888.00 2015-12-01 01:12:10.250 335 12486.80 114.55 54570.95 88888.00 2015-12-01 01:12:10.375 335 12486.83 114.58 54570.95 88888.00 2015-12-01 01:12:10.500 335 12486.90 114.58 54570.95 88888.00 2015-12-01 01:12:10.625 335 12486.92 114.53 54570.95 88888.00 2015-12-01 01:12:10.750 335 12486.88 114.53 54570.93 88888.00 2015-12-01 01:12:10.875 335 12486.85 114.55 54570.93 88888.00 2015-12-01 01:12:11.000 335 12486.88 114.50 54570.93 88888.00 2015-12-01 01:12:11.125 335 12486.85 114.50 54570.97 88888.00 2015-12-01 01:12:11.250 335 12486.85 114.50 54570.97 88888.00 2015-12-01 01:12:11.375 335 12486.92 114.53 54571.00 88888.00 2015-12-01 01:12:11.500 335 12486.90 114.55 54571.00 88888.00 2015-12-01 01:12:11.625 335 12486.90 114.55 54571.00 88888.00 2015-12-01 01:12:11.750 335 12486.92 114.53 54571.03 88888.00 2015-12-01 01:12:11.875 335 12486.92 114.55 54571.00 88888.00 2015-12-01 01:12:12.000 335 12486.92 114.53 54570.97 88888.00 2015-12-01 01:12:12.125 335 12486.90 114.53 54571.00 88888.00 2015-12-01 01:12:12.250 335 12486.83 114.53 54571.00 88888.00 2015-12-01 01:12:12.375 335 12486.88 114.55 54571.03 88888.00 2015-12-01 01:12:12.500 335 12486.92 114.58 54571.03 88888.00 2015-12-01 01:12:12.625 335 12486.95 114.55 54571.03 88888.00 2015-12-01 01:12:12.750 335 12486.98 114.50 54571.03 88888.00 2015-12-01 01:12:12.875 335 12486.92 114.53 54571.05 88888.00 2015-12-01 01:12:13.000 335 12486.88 114.50 54571.03 88888.00 2015-12-01 01:12:13.125 335 12486.85 114.55 54571.05 88888.00 2015-12-01 01:12:13.250 335 12486.88 114.55 54571.07 88888.00 2015-12-01 01:12:13.375 335 12486.95 114.53 54571.05 88888.00 2015-12-01 01:12:13.500 335 12486.98 114.55 54571.05 88888.00 2015-12-01 01:12:13.625 335 12486.95 114.58 54571.05 88888.00 2015-12-01 01:12:13.750 335 12486.95 114.53 54571.05 88888.00 2015-12-01 01:12:13.875 335 12487.00 114.53 54571.03 88888.00 2015-12-01 01:12:14.000 335 12487.02 114.55 54571.03 88888.00 2015-12-01 01:12:14.125 335 12487.02 114.53 54571.05 88888.00 2015-12-01 01:12:14.250 335 12486.98 114.50 54571.07 88888.00 2015-12-01 01:12:14.375 335 12487.00 114.50 54571.10 88888.00 2015-12-01 01:12:14.500 335 12486.95 114.47 54571.07 88888.00 2015-12-01 01:12:14.625 335 12486.90 114.45 54571.07 88888.00 2015-12-01 01:12:14.750 335 12486.95 114.50 54571.07 88888.00 2015-12-01 01:12:14.875 335 12486.98 114.53 54571.10 88888.00 2015-12-01 01:12:15.000 335 12486.95 114.50 54571.10 88888.00 2015-12-01 01:12:15.125 335 12486.95 114.47 54571.10 88888.00 2015-12-01 01:12:15.250 335 12486.95 114.50 54571.12 88888.00 2015-12-01 01:12:15.375 335 12486.92 114.50 54571.12 88888.00 2015-12-01 01:12:15.500 335 12486.92 114.53 54571.15 88888.00 2015-12-01 01:12:15.625 335 12486.95 114.53 54571.15 88888.00 2015-12-01 01:12:15.750 335 12487.02 114.50 54571.12 88888.00 2015-12-01 01:12:15.875 335 12487.00 114.50 54571.12 88888.00 2015-12-01 01:12:16.000 335 12486.95 114.45 54571.10 88888.00 2015-12-01 01:12:16.125 335 12486.90 114.45 54571.15 88888.00 2015-12-01 01:12:16.250 335 12486.83 114.47 54571.15 88888.00 2015-12-01 01:12:16.375 335 12486.80 114.47 54571.15 88888.00 2015-12-01 01:12:16.500 335 12486.85 114.45 54571.15 88888.00 2015-12-01 01:12:16.625 335 12486.95 114.45 54571.15 88888.00 2015-12-01 01:12:16.750 335 12486.95 114.45 54571.18 88888.00 2015-12-01 01:12:16.875 335 12486.88 114.45 54571.18 88888.00 2015-12-01 01:12:17.000 335 12486.88 114.42 54571.18 88888.00 2015-12-01 01:12:17.125 335 12486.98 114.42 54571.15 88888.00 2015-12-01 01:12:17.250 335 12486.95 114.40 54571.18 88888.00 2015-12-01 01:12:17.375 335 12486.88 114.40 54571.18 88888.00 2015-12-01 01:12:17.500 335 12486.88 114.40 54571.18 88888.00 2015-12-01 01:12:17.625 335 12486.92 114.38 54571.22 88888.00 2015-12-01 01:12:17.750 335 12486.98 114.40 54571.22 88888.00 2015-12-01 01:12:17.875 335 12486.92 114.42 54571.20 88888.00 2015-12-01 01:12:18.000 335 12486.92 114.42 54571.20 88888.00 2015-12-01 01:12:18.125 335 12486.92 114.40 54571.20 88888.00 2015-12-01 01:12:18.250 335 12486.88 114.38 54571.20 88888.00 2015-12-01 01:12:18.375 335 12486.92 114.40 54571.20 88888.00 2015-12-01 01:12:18.500 335 12486.98 114.38 54571.22 88888.00 2015-12-01 01:12:18.625 335 12487.00 114.40 54571.22 88888.00 2015-12-01 01:12:18.750 335 12486.98 114.40 54571.22 88888.00 2015-12-01 01:12:18.875 335 12486.98 114.40 54571.22 88888.00 2015-12-01 01:12:19.000 335 12486.95 114.38 54571.22 88888.00 2015-12-01 01:12:19.125 335 12486.95 114.40 54571.22 88888.00 2015-12-01 01:12:19.250 335 12486.92 114.40 54571.25 88888.00 2015-12-01 01:12:19.375 335 12486.95 114.38 54571.22 88888.00 2015-12-01 01:12:19.500 335 12486.95 114.38 54571.22 88888.00 2015-12-01 01:12:19.625 335 12486.90 114.40 54571.22 88888.00 2015-12-01 01:12:19.750 335 12487.00 114.40 54571.25 88888.00 2015-12-01 01:12:19.875 335 12487.08 114.40 54571.25 88888.00 2015-12-01 01:12:20.000 335 12487.02 114.40 54571.25 88888.00 2015-12-01 01:12:20.125 335 12486.98 114.40 54571.25 88888.00 2015-12-01 01:12:20.250 335 12486.90 114.42 54571.22 88888.00 2015-12-01 01:12:20.375 335 12486.95 114.40 54571.25 88888.00 2015-12-01 01:12:20.500 335 12487.05 114.38 54571.25 88888.00 2015-12-01 01:12:20.625 335 12487.02 114.38 54571.25 88888.00 2015-12-01 01:12:20.750 335 12487.00 114.38 54571.28 88888.00 2015-12-01 01:12:20.875 335 12487.05 114.40 54571.28 88888.00 2015-12-01 01:12:21.000 335 12487.05 114.38 54571.28 88888.00 2015-12-01 01:12:21.125 335 12487.02 114.38 54571.30 88888.00 2015-12-01 01:12:21.250 335 12487.00 114.38 54571.32 88888.00 2015-12-01 01:12:21.375 335 12486.98 114.40 54571.30 88888.00 2015-12-01 01:12:21.500 335 12487.02 114.40 54571.30 88888.00 2015-12-01 01:12:21.625 335 12487.02 114.40 54571.30 88888.00 2015-12-01 01:12:21.750 335 12487.00 114.40 54571.30 88888.00 2015-12-01 01:12:21.875 335 12487.08 114.38 54571.28 88888.00 2015-12-01 01:12:22.000 335 12487.05 114.38 54571.30 88888.00 2015-12-01 01:12:22.125 335 12487.02 114.40 54571.32 88888.00 2015-12-01 01:12:22.250 335 12487.02 114.40 54571.35 88888.00 2015-12-01 01:12:22.375 335 12487.08 114.40 54571.32 88888.00 2015-12-01 01:12:22.500 335 12487.05 114.38 54571.32 88888.00 2015-12-01 01:12:22.625 335 12487.05 114.38 54571.32 88888.00 2015-12-01 01:12:22.750 335 12487.10 114.38 54571.35 88888.00 2015-12-01 01:12:22.875 335 12487.12 114.38 54571.35 88888.00 2015-12-01 01:12:23.000 335 12487.08 114.42 54571.35 88888.00 2015-12-01 01:12:23.125 335 12487.08 114.42 54571.38 88888.00 2015-12-01 01:12:23.250 335 12487.00 114.38 54571.35 88888.00 2015-12-01 01:12:23.375 335 12487.02 114.35 54571.32 88888.00 2015-12-01 01:12:23.500 335 12487.05 114.35 54571.38 88888.00 2015-12-01 01:12:23.625 335 12487.05 114.38 54571.38 88888.00 2015-12-01 01:12:23.750 335 12487.05 114.38 54571.38 88888.00 2015-12-01 01:12:23.875 335 12487.05 114.38 54571.38 88888.00 2015-12-01 01:12:24.000 335 12487.02 114.38 54571.40 88888.00 2015-12-01 01:12:24.125 335 12487.00 114.38 54571.40 88888.00 2015-12-01 01:12:24.250 335 12487.00 114.38 54571.43 88888.00 2015-12-01 01:12:24.375 335 12487.12 114.38 54571.40 88888.00 2015-12-01 01:12:24.500 335 12487.15 114.35 54571.38 88888.00 2015-12-01 01:12:24.625 335 12487.15 114.33 54571.38 88888.00 2015-12-01 01:12:24.750 335 12487.10 114.35 54571.38 88888.00 2015-12-01 01:12:24.875 335 12487.12 114.38 54571.38 88888.00 2015-12-01 01:12:25.000 335 12487.08 114.40 54571.38 88888.00 2015-12-01 01:12:25.125 335 12487.10 114.40 54571.40 88888.00 2015-12-01 01:12:25.250 335 12487.10 114.40 54571.43 88888.00 2015-12-01 01:12:25.375 335 12487.15 114.38 54571.43 88888.00 2015-12-01 01:12:25.500 335 12487.15 114.40 54571.43 88888.00 2015-12-01 01:12:25.625 335 12487.12 114.40 54571.43 88888.00 2015-12-01 01:12:25.750 335 12487.08 114.35 54571.45 88888.00 2015-12-01 01:12:25.875 335 12487.05 114.35 54571.45 88888.00 2015-12-01 01:12:26.000 335 12487.05 114.38 54571.43 88888.00 2015-12-01 01:12:26.125 335 12487.00 114.40 54571.45 88888.00 2015-12-01 01:12:26.250 335 12487.05 114.40 54571.47 88888.00 2015-12-01 01:12:26.375 335 12487.00 114.38 54571.47 88888.00 2015-12-01 01:12:26.500 335 12487.00 114.33 54571.47 88888.00 2015-12-01 01:12:26.625 335 12487.00 114.35 54571.47 88888.00 2015-12-01 01:12:26.750 335 12487.02 114.38 54571.47 88888.00 2015-12-01 01:12:26.875 335 12487.05 114.40 54571.47 88888.00 2015-12-01 01:12:27.000 335 12487.05 114.38 54571.47 88888.00 2015-12-01 01:12:27.125 335 12487.02 114.38 54571.47 88888.00 2015-12-01 01:12:27.250 335 12486.95 114.40 54571.47 88888.00 2015-12-01 01:12:27.375 335 12486.95 114.40 54571.50 88888.00 2015-12-01 01:12:27.500 335 12487.02 114.38 54571.47 88888.00 2015-12-01 01:12:27.625 335 12487.08 114.38 54571.47 88888.00 2015-12-01 01:12:27.750 335 12487.10 114.40 54571.50 88888.00 2015-12-01 01:12:27.875 335 12487.12 114.42 54571.50 88888.00 2015-12-01 01:12:28.000 335 12487.10 114.42 54571.50 88888.00 2015-12-01 01:12:28.125 335 12487.05 114.42 54571.50 88888.00 2015-12-01 01:12:28.250 335 12487.05 114.42 54571.50 88888.00 2015-12-01 01:12:28.375 335 12487.08 114.45 54571.53 88888.00 2015-12-01 01:12:28.500 335 12487.00 114.47 54571.53 88888.00 2015-12-01 01:12:28.625 335 12487.05 114.47 54571.53 88888.00 2015-12-01 01:12:28.750 335 12487.05 114.45 54571.53 88888.00 2015-12-01 01:12:28.875 335 12487.10 114.42 54571.53 88888.00 2015-12-01 01:12:29.000 335 12487.10 114.38 54571.53 88888.00 2015-12-01 01:12:29.125 335 12487.08 114.38 54571.53 88888.00 2015-12-01 01:12:29.250 335 12487.08 114.38 54571.55 88888.00 2015-12-01 01:12:29.375 335 12487.15 114.40 54571.55 88888.00 2015-12-01 01:12:29.500 335 12487.08 114.40 54571.55 88888.00 2015-12-01 01:12:29.625 335 12487.02 114.38 54571.55 88888.00 2015-12-01 01:12:29.750 335 12487.10 114.38 54571.53 88888.00 2015-12-01 01:12:29.875 335 12487.15 114.38 54571.53 88888.00 2015-12-01 01:12:30.000 335 12487.05 114.38 54571.55 88888.00 2015-12-01 01:12:30.125 335 12487.08 114.40 54571.55 88888.00 2015-12-01 01:12:30.250 335 12487.10 114.40 54571.60 88888.00 2015-12-01 01:12:30.375 335 12487.17 114.42 54571.60 88888.00 2015-12-01 01:12:30.500 335 12487.15 114.42 54571.60 88888.00 2015-12-01 01:12:30.625 335 12487.02 114.42 54571.60 88888.00 2015-12-01 01:12:30.750 335 12487.05 114.42 54571.60 88888.00 2015-12-01 01:12:30.875 335 12487.00 114.42 54571.62 88888.00 2015-12-01 01:12:31.000 335 12487.02 114.40 54571.60 88888.00 2015-12-01 01:12:31.125 335 12487.12 114.42 54571.60 88888.00 2015-12-01 01:12:31.250 335 12487.12 114.42 54571.60 88888.00 2015-12-01 01:12:31.375 335 12487.15 114.42 54571.60 88888.00 2015-12-01 01:12:31.500 335 12487.15 114.42 54571.62 88888.00 2015-12-01 01:12:31.625 335 12487.10 114.40 54571.60 88888.00 2015-12-01 01:12:31.750 335 12487.15 114.38 54571.60 88888.00 2015-12-01 01:12:31.875 335 12487.08 114.35 54571.57 88888.00 2015-12-01 01:12:32.000 335 12487.08 114.35 54571.57 88888.00 2015-12-01 01:12:32.125 335 12487.10 114.38 54571.62 88888.00 2015-12-01 01:12:32.250 335 12487.02 114.35 54571.62 88888.00 2015-12-01 01:12:32.375 335 12487.05 114.38 54571.65 88888.00 2015-12-01 01:12:32.500 335 12487.08 114.35 54571.65 88888.00 2015-12-01 01:12:32.625 335 12487.10 114.38 54571.65 88888.00 2015-12-01 01:12:32.750 335 12487.08 114.40 54571.65 88888.00 2015-12-01 01:12:32.875 335 12487.05 114.38 54571.65 88888.00 2015-12-01 01:12:33.000 335 12487.10 114.42 54571.65 88888.00 2015-12-01 01:12:33.125 335 12487.12 114.42 54571.68 88888.00 2015-12-01 01:12:33.250 335 12487.12 114.40 54571.68 88888.00 2015-12-01 01:12:33.375 335 12487.17 114.42 54571.65 88888.00 2015-12-01 01:12:33.500 335 12487.15 114.40 54571.65 88888.00 2015-12-01 01:12:33.625 335 12487.10 114.40 54571.68 88888.00 2015-12-01 01:12:33.750 335 12487.15 114.40 54571.68 88888.00 2015-12-01 01:12:33.875 335 12487.17 114.42 54571.68 88888.00 2015-12-01 01:12:34.000 335 12487.15 114.40 54571.65 88888.00 2015-12-01 01:12:34.125 335 12487.10 114.40 54571.65 88888.00 2015-12-01 01:12:34.250 335 12487.05 114.42 54571.70 88888.00 2015-12-01 01:12:34.375 335 12487.10 114.42 54571.70 88888.00 2015-12-01 01:12:34.500 335 12487.12 114.40 54571.70 88888.00 2015-12-01 01:12:34.625 335 12487.12 114.42 54571.70 88888.00 2015-12-01 01:12:34.750 335 12487.12 114.40 54571.70 88888.00 2015-12-01 01:12:34.875 335 12487.08 114.38 54571.72 88888.00 2015-12-01 01:12:35.000 335 12487.12 114.35 54571.72 88888.00 2015-12-01 01:12:35.125 335 12487.12 114.35 54571.72 88888.00 2015-12-01 01:12:35.250 335 12487.12 114.38 54571.75 88888.00 2015-12-01 01:12:35.375 335 12487.12 114.35 54571.75 88888.00 2015-12-01 01:12:35.500 335 12487.12 114.33 54571.72 88888.00 2015-12-01 01:12:35.625 335 12487.12 114.33 54571.75 88888.00 2015-12-01 01:12:35.750 335 12487.12 114.33 54571.78 88888.00 2015-12-01 01:12:35.875 335 12487.10 114.33 54571.80 88888.00 2015-12-01 01:12:36.000 335 12487.12 114.33 54571.78 88888.00 2015-12-01 01:12:36.125 335 12487.15 114.33 54571.78 88888.00 2015-12-01 01:12:36.250 335 12487.17 114.28 54571.80 88888.00 2015-12-01 01:12:36.375 335 12487.23 114.28 54571.80 88888.00 2015-12-01 01:12:36.500 335 12487.27 114.28 54571.78 88888.00 2015-12-01 01:12:36.625 335 12487.25 114.25 54571.78 88888.00 2015-12-01 01:12:36.750 335 12487.23 114.22 54571.80 88888.00 2015-12-01 01:12:36.875 335 12487.23 114.28 54571.80 88888.00 2015-12-01 01:12:37.000 335 12487.20 114.28 54571.80 88888.00 2015-12-01 01:12:37.125 335 12487.17 114.20 54571.80 88888.00 2015-12-01 01:12:37.250 335 12487.15 114.20 54571.78 88888.00 2015-12-01 01:12:37.375 335 12487.17 114.20 54571.80 88888.00 2015-12-01 01:12:37.500 335 12487.17 114.20 54571.78 88888.00 2015-12-01 01:12:37.625 335 12487.23 114.20 54571.80 88888.00 2015-12-01 01:12:37.750 335 12487.20 114.20 54571.80 88888.00 2015-12-01 01:12:37.875 335 12487.25 114.17 54571.80 88888.00 2015-12-01 01:12:38.000 335 12487.25 114.17 54571.78 88888.00 2015-12-01 01:12:38.125 335 12487.25 114.15 54571.80 88888.00 2015-12-01 01:12:38.250 335 12487.23 114.15 54571.80 88888.00 2015-12-01 01:12:38.375 335 12487.27 114.20 54571.80 88888.00 2015-12-01 01:12:38.500 335 12487.33 114.22 54571.82 88888.00 2015-12-01 01:12:38.625 335 12487.27 114.22 54571.82 88888.00 2015-12-01 01:12:38.750 335 12487.20 114.15 54571.80 88888.00 2015-12-01 01:12:38.875 335 12487.23 114.15 54571.82 88888.00 2015-12-01 01:12:39.000 335 12487.27 114.15 54571.80 88888.00 2015-12-01 01:12:39.125 335 12487.33 114.12 54571.82 88888.00 2015-12-01 01:12:39.250 335 12487.25 114.10 54571.85 88888.00 2015-12-01 01:12:39.375 335 12487.25 114.15 54571.85 88888.00 2015-12-01 01:12:39.500 335 12487.23 114.20 54571.85 88888.00 2015-12-01 01:12:39.625 335 12487.23 114.17 54571.82 88888.00 2015-12-01 01:12:39.750 335 12487.30 114.12 54571.82 88888.00 2015-12-01 01:12:39.875 335 12487.35 114.12 54571.85 88888.00 2015-12-01 01:12:40.000 335 12487.27 114.12 54571.82 88888.00 2015-12-01 01:12:40.125 335 12487.27 114.08 54571.82 88888.00 2015-12-01 01:12:40.250 335 12487.30 114.10 54571.82 88888.00 2015-12-01 01:12:40.375 335 12487.35 114.10 54571.82 88888.00 2015-12-01 01:12:40.500 335 12487.38 114.10 54571.85 88888.00 2015-12-01 01:12:40.625 335 12487.40 114.10 54571.85 88888.00 2015-12-01 01:12:40.750 335 12487.35 114.12 54571.85 88888.00 2015-12-01 01:12:40.875 335 12487.35 114.08 54571.85 88888.00 2015-12-01 01:12:41.000 335 12487.38 114.08 54571.82 88888.00 2015-12-01 01:12:41.125 335 12487.35 114.10 54571.85 88888.00 2015-12-01 01:12:41.250 335 12487.27 114.12 54571.88 88888.00 2015-12-01 01:12:41.375 335 12487.33 114.12 54571.88 88888.00 2015-12-01 01:12:41.500 335 12487.33 114.10 54571.88 88888.00 2015-12-01 01:12:41.625 335 12487.27 114.10 54571.88 88888.00 2015-12-01 01:12:41.750 335 12487.23 114.08 54571.88 88888.00 2015-12-01 01:12:41.875 335 12487.27 114.08 54571.88 88888.00 2015-12-01 01:12:42.000 335 12487.30 114.10 54571.88 88888.00 2015-12-01 01:12:42.125 335 12487.33 114.05 54571.90 88888.00 2015-12-01 01:12:42.250 335 12487.30 114.05 54571.90 88888.00 2015-12-01 01:12:42.375 335 12487.30 114.10 54571.90 88888.00 2015-12-01 01:12:42.500 335 12487.27 114.08 54571.90 88888.00 2015-12-01 01:12:42.625 335 12487.38 114.05 54571.90 88888.00 2015-12-01 01:12:42.750 335 12487.40 114.05 54571.90 88888.00 2015-12-01 01:12:42.875 335 12487.42 114.05 54571.93 88888.00 2015-12-01 01:12:43.000 335 12487.38 114.08 54571.93 88888.00 2015-12-01 01:12:43.125 335 12487.38 114.05 54571.90 88888.00 2015-12-01 01:12:43.250 335 12487.38 114.03 54571.93 88888.00 2015-12-01 01:12:43.375 335 12487.35 114.00 54571.93 88888.00 2015-12-01 01:12:43.500 335 12487.35 113.97 54571.93 88888.00 2015-12-01 01:12:43.625 335 12487.35 114.00 54571.95 88888.00 2015-12-01 01:12:43.750 335 12487.38 113.97 54571.95 88888.00 2015-12-01 01:12:43.875 335 12487.38 113.97 54571.95 88888.00 2015-12-01 01:12:44.000 335 12487.40 114.00 54571.93 88888.00 2015-12-01 01:12:44.125 335 12487.45 114.00 54571.93 88888.00 2015-12-01 01:12:44.250 335 12487.45 113.97 54571.93 88888.00 2015-12-01 01:12:44.375 335 12487.40 113.95 54571.93 88888.00 2015-12-01 01:12:44.500 335 12487.40 113.97 54571.93 88888.00 2015-12-01 01:12:44.625 335 12487.48 113.95 54571.93 88888.00 2015-12-01 01:12:44.750 335 12487.45 113.97 54571.95 88888.00 2015-12-01 01:12:44.875 335 12487.40 113.95 54571.97 88888.00 2015-12-01 01:12:45.000 335 12487.40 113.97 54572.00 88888.00 2015-12-01 01:12:45.125 335 12487.40 113.97 54571.95 88888.00 2015-12-01 01:12:45.250 335 12487.50 113.97 54571.95 88888.00 2015-12-01 01:12:45.375 335 12487.55 113.97 54571.93 88888.00 2015-12-01 01:12:45.500 335 12487.50 113.95 54571.95 88888.00 2015-12-01 01:12:45.625 335 12487.50 113.95 54571.97 88888.00 2015-12-01 01:12:45.750 335 12487.52 113.95 54571.97 88888.00 2015-12-01 01:12:45.875 335 12487.52 113.97 54572.00 88888.00 2015-12-01 01:12:46.000 335 12487.45 113.97 54571.97 88888.00 2015-12-01 01:12:46.125 335 12487.48 113.92 54571.95 88888.00 2015-12-01 01:12:46.250 335 12487.48 113.92 54571.95 88888.00 2015-12-01 01:12:46.375 335 12487.48 113.95 54571.95 88888.00 2015-12-01 01:12:46.500 335 12487.48 113.92 54571.97 88888.00 2015-12-01 01:12:46.625 335 12487.50 113.95 54571.97 88888.00 2015-12-01 01:12:46.750 335 12487.48 113.92 54571.97 88888.00 2015-12-01 01:12:46.875 335 12487.48 113.92 54571.97 88888.00 2015-12-01 01:12:47.000 335 12487.48 113.90 54571.95 88888.00 2015-12-01 01:12:47.125 335 12487.50 113.83 54571.97 88888.00 2015-12-01 01:12:47.250 335 12487.50 113.88 54571.97 88888.00 2015-12-01 01:12:47.375 335 12487.52 113.88 54572.00 88888.00 2015-12-01 01:12:47.500 335 12487.50 113.85 54571.97 88888.00 2015-12-01 01:12:47.625 335 12487.50 113.80 54571.97 88888.00 2015-12-01 01:12:47.750 335 12487.52 113.80 54571.97 88888.00 2015-12-01 01:12:47.875 335 12487.58 113.78 54572.00 88888.00 2015-12-01 01:12:48.000 335 12487.58 113.80 54571.97 88888.00 2015-12-01 01:12:48.125 335 12487.58 113.78 54571.97 88888.00 2015-12-01 01:12:48.250 335 12487.55 113.78 54571.97 88888.00 2015-12-01 01:12:48.375 335 12487.55 113.75 54571.97 88888.00 2015-12-01 01:12:48.500 335 12487.58 113.72 54571.97 88888.00 2015-12-01 01:12:48.625 335 12487.58 113.75 54572.00 88888.00 2015-12-01 01:12:48.750 335 12487.58 113.78 54572.00 88888.00 2015-12-01 01:12:48.875 335 12487.52 113.80 54572.00 88888.00 2015-12-01 01:12:49.000 335 12487.58 113.80 54571.97 88888.00 2015-12-01 01:12:49.125 335 12487.60 113.78 54571.97 88888.00 2015-12-01 01:12:49.250 335 12487.55 113.78 54572.00 88888.00 2015-12-01 01:12:49.375 335 12487.60 113.78 54572.00 88888.00 2015-12-01 01:12:49.500 335 12487.58 113.78 54571.97 88888.00 2015-12-01 01:12:49.625 335 12487.58 113.78 54571.97 88888.00 2015-12-01 01:12:49.750 335 12487.62 113.75 54571.97 88888.00 2015-12-01 01:12:49.875 335 12487.62 113.75 54572.00 88888.00 2015-12-01 01:12:50.000 335 12487.62 113.75 54571.97 88888.00 2015-12-01 01:12:50.125 335 12487.60 113.78 54572.00 88888.00 2015-12-01 01:12:50.250 335 12487.50 113.80 54572.00 88888.00 2015-12-01 01:12:50.375 335 12487.58 113.83 54572.00 88888.00 2015-12-01 01:12:50.500 335 12487.67 113.85 54572.03 88888.00 2015-12-01 01:12:50.625 335 12487.70 113.85 54572.03 88888.00 2015-12-01 01:12:50.750 335 12487.67 113.83 54572.03 88888.00 2015-12-01 01:12:50.875 335 12487.55 113.83 54572.00 88888.00 2015-12-01 01:12:51.000 335 12487.55 113.80 54572.00 88888.00 2015-12-01 01:12:51.125 335 12487.60 113.78 54572.03 88888.00 2015-12-01 01:12:51.250 335 12487.58 113.80 54572.05 88888.00 2015-12-01 01:12:51.375 335 12487.62 113.78 54572.03 88888.00 2015-12-01 01:12:51.500 335 12487.62 113.72 54572.00 88888.00 2015-12-01 01:12:51.625 335 12487.58 113.72 54571.97 88888.00 2015-12-01 01:12:51.750 335 12487.52 113.75 54572.00 88888.00 2015-12-01 01:12:51.875 335 12487.52 113.72 54572.00 88888.00 2015-12-01 01:12:52.000 335 12487.60 113.72 54572.00 88888.00 2015-12-01 01:12:52.125 335 12487.62 113.75 54572.03 88888.00 2015-12-01 01:12:52.250 335 12487.67 113.75 54572.03 88888.00 2015-12-01 01:12:52.375 335 12487.75 113.75 54572.05 88888.00 2015-12-01 01:12:52.500 335 12487.73 113.75 54572.05 88888.00 2015-12-01 01:12:52.625 335 12487.67 113.75 54572.05 88888.00 2015-12-01 01:12:52.750 335 12487.62 113.70 54572.03 88888.00 2015-12-01 01:12:52.875 335 12487.65 113.70 54572.00 88888.00 2015-12-01 01:12:53.000 335 12487.73 113.70 54572.03 88888.00 2015-12-01 01:12:53.125 335 12487.75 113.70 54572.03 88888.00 2015-12-01 01:12:53.250 335 12487.73 113.70 54572.03 88888.00 2015-12-01 01:12:53.375 335 12487.70 113.70 54572.03 88888.00 2015-12-01 01:12:53.500 335 12487.67 113.70 54572.03 88888.00 2015-12-01 01:12:53.625 335 12487.67 113.67 54572.03 88888.00 2015-12-01 01:12:53.750 335 12487.67 113.67 54572.03 88888.00 2015-12-01 01:12:53.875 335 12487.67 113.70 54572.05 88888.00 2015-12-01 01:12:54.000 335 12487.67 113.72 54572.03 88888.00 2015-12-01 01:12:54.125 335 12487.70 113.70 54572.05 88888.00 2015-12-01 01:12:54.250 335 12487.62 113.70 54572.10 88888.00 2015-12-01 01:12:54.375 335 12487.65 113.72 54572.05 88888.00 2015-12-01 01:12:54.500 335 12487.70 113.75 54572.03 88888.00 2015-12-01 01:12:54.625 335 12487.67 113.75 54572.03 88888.00 2015-12-01 01:12:54.750 335 12487.67 113.70 54572.03 88888.00 2015-12-01 01:12:54.875 335 12487.67 113.70 54572.05 88888.00 2015-12-01 01:12:55.000 335 12487.67 113.67 54572.03 88888.00 2015-12-01 01:12:55.125 335 12487.67 113.67 54572.03 88888.00 2015-12-01 01:12:55.250 335 12487.67 113.67 54572.03 88888.00 2015-12-01 01:12:55.375 335 12487.70 113.67 54572.03 88888.00 2015-12-01 01:12:55.500 335 12487.65 113.67 54572.03 88888.00 2015-12-01 01:12:55.625 335 12487.70 113.65 54572.07 88888.00 2015-12-01 01:12:55.750 335 12487.77 113.70 54572.05 88888.00 2015-12-01 01:12:55.875 335 12487.77 113.70 54572.05 88888.00 2015-12-01 01:12:56.000 335 12487.77 113.70 54572.03 88888.00 2015-12-01 01:12:56.125 335 12487.70 113.72 54572.05 88888.00 2015-12-01 01:12:56.250 335 12487.70 113.67 54572.05 88888.00 2015-12-01 01:12:56.375 335 12487.77 113.65 54572.05 88888.00 2015-12-01 01:12:56.500 335 12487.73 113.70 54572.05 88888.00 2015-12-01 01:12:56.625 335 12487.77 113.67 54572.05 88888.00 2015-12-01 01:12:56.750 335 12487.85 113.70 54572.05 88888.00 2015-12-01 01:12:56.875 335 12487.85 113.65 54572.05 88888.00 2015-12-01 01:12:57.000 335 12487.80 113.65 54572.05 88888.00 2015-12-01 01:12:57.125 335 12487.73 113.67 54572.07 88888.00 2015-12-01 01:12:57.250 335 12487.70 113.67 54572.07 88888.00 2015-12-01 01:12:57.375 335 12487.77 113.67 54572.05 88888.00 2015-12-01 01:12:57.500 335 12487.75 113.65 54572.05 88888.00 2015-12-01 01:12:57.625 335 12487.80 113.70 54572.07 88888.00 2015-12-01 01:12:57.750 335 12487.83 113.70 54572.07 88888.00 2015-12-01 01:12:57.875 335 12487.80 113.67 54572.07 88888.00 2015-12-01 01:12:58.000 335 12487.80 113.67 54572.05 88888.00 2015-12-01 01:12:58.125 335 12487.80 113.65 54572.07 88888.00 2015-12-01 01:12:58.250 335 12487.73 113.65 54572.10 88888.00 2015-12-01 01:12:58.375 335 12487.77 113.65 54572.07 88888.00 2015-12-01 01:12:58.500 335 12487.83 113.65 54572.07 88888.00 2015-12-01 01:12:58.625 335 12487.83 113.67 54572.07 88888.00 2015-12-01 01:12:58.750 335 12487.80 113.72 54572.10 88888.00 2015-12-01 01:12:58.875 335 12487.80 113.70 54572.10 88888.00 2015-12-01 01:12:59.000 335 12487.80 113.70 54572.07 88888.00 2015-12-01 01:12:59.125 335 12487.88 113.67 54572.07 88888.00 2015-12-01 01:12:59.250 335 12487.88 113.62 54572.07 88888.00 2015-12-01 01:12:59.375 335 12487.88 113.65 54572.07 88888.00 2015-12-01 01:12:59.500 335 12487.85 113.62 54572.07 88888.00 2015-12-01 01:12:59.625 335 12487.85 113.62 54572.07 88888.00 2015-12-01 01:12:59.750 335 12487.83 113.65 54572.10 88888.00 2015-12-01 01:12:59.875 335 12487.83 113.65 54572.10 88888.00 2015-12-01 01:13:00.000 335 12487.88 113.62 54572.12 88888.00 2015-12-01 01:13:00.125 335 12487.88 113.65 54572.12 88888.00 2015-12-01 01:13:00.250 335 12487.88 113.62 54572.10 88888.00 2015-12-01 01:13:00.375 335 12487.90 113.62 54572.10 88888.00 2015-12-01 01:13:00.500 335 12487.90 113.65 54572.10 88888.00 2015-12-01 01:13:00.625 335 12487.88 113.67 54572.10 88888.00 2015-12-01 01:13:00.750 335 12487.88 113.67 54572.10 88888.00 2015-12-01 01:13:00.875 335 12487.90 113.62 54572.12 88888.00 2015-12-01 01:13:01.000 335 12487.88 113.62 54572.12 88888.00 2015-12-01 01:13:01.125 335 12487.83 113.62 54572.15 88888.00 2015-12-01 01:13:01.250 335 12487.83 113.62 54572.12 88888.00 2015-12-01 01:13:01.375 335 12487.77 113.67 54572.10 88888.00 2015-12-01 01:13:01.500 335 12487.80 113.65 54572.15 88888.00 2015-12-01 01:13:01.625 335 12487.88 113.65 54572.18 88888.00 2015-12-01 01:13:01.750 335 12487.92 113.67 54572.15 88888.00 2015-12-01 01:13:01.875 335 12487.90 113.67 54572.12 88888.00 2015-12-01 01:13:02.000 335 12487.90 113.65 54572.10 88888.00 2015-12-01 01:13:02.125 335 12487.90 113.60 54572.15 88888.00 2015-12-01 01:13:02.250 335 12487.83 113.60 54572.15 88888.00 2015-12-01 01:13:02.375 335 12487.88 113.60 54572.15 88888.00 2015-12-01 01:13:02.500 335 12487.90 113.62 54572.15 88888.00 2015-12-01 01:13:02.625 335 12487.92 113.62 54572.18 88888.00 2015-12-01 01:13:02.750 335 12487.92 113.58 54572.15 88888.00 2015-12-01 01:13:02.875 335 12487.90 113.58 54572.15 88888.00 2015-12-01 01:13:03.000 335 12487.90 113.60 54572.12 88888.00 2015-12-01 01:13:03.125 335 12487.83 113.62 54572.15 88888.00 2015-12-01 01:13:03.250 335 12487.88 113.60 54572.15 88888.00 2015-12-01 01:13:03.375 335 12487.95 113.62 54572.15 88888.00 2015-12-01 01:13:03.500 335 12487.92 113.60 54572.12 88888.00 2015-12-01 01:13:03.625 335 12487.90 113.58 54572.12 88888.00 2015-12-01 01:13:03.750 335 12487.92 113.55 54572.15 88888.00 2015-12-01 01:13:03.875 335 12487.92 113.58 54572.15 88888.00 2015-12-01 01:13:04.000 335 12487.90 113.60 54572.12 88888.00 2015-12-01 01:13:04.125 335 12487.85 113.60 54572.15 88888.00 2015-12-01 01:13:04.250 335 12487.90 113.62 54572.15 88888.00 2015-12-01 01:13:04.375 335 12487.95 113.65 54572.15 88888.00 2015-12-01 01:13:04.500 335 12487.90 113.67 54572.15 88888.00 2015-12-01 01:13:04.625 335 12487.88 113.65 54572.18 88888.00 2015-12-01 01:13:04.750 335 12487.90 113.67 54572.18 88888.00 2015-12-01 01:13:04.875 335 12487.88 113.62 54572.18 88888.00 2015-12-01 01:13:05.000 335 12487.90 113.62 54572.15 88888.00 2015-12-01 01:13:05.125 335 12487.90 113.62 54572.18 88888.00 2015-12-01 01:13:05.250 335 12487.85 113.62 54572.18 88888.00 2015-12-01 01:13:05.375 335 12487.83 113.65 54572.18 88888.00 2015-12-01 01:13:05.500 335 12487.80 113.62 54572.15 88888.00 2015-12-01 01:13:05.625 335 12487.80 113.58 54572.18 88888.00 2015-12-01 01:13:05.750 335 12487.88 113.58 54572.18 88888.00 2015-12-01 01:13:05.875 335 12487.90 113.60 54572.18 88888.00 2015-12-01 01:13:06.000 335 12487.88 113.58 54572.18 88888.00 2015-12-01 01:13:06.125 335 12487.88 113.60 54572.18 88888.00 2015-12-01 01:13:06.250 335 12487.88 113.62 54572.20 88888.00 2015-12-01 01:13:06.375 335 12487.92 113.65 54572.22 88888.00 2015-12-01 01:13:06.500 335 12487.88 113.60 54572.20 88888.00 2015-12-01 01:13:06.625 335 12487.85 113.58 54572.18 88888.00 2015-12-01 01:13:06.750 335 12487.85 113.55 54572.20 88888.00 2015-12-01 01:13:06.875 335 12487.88 113.58 54572.18 88888.00 2015-12-01 01:13:07.000 335 12487.92 113.58 54572.18 88888.00 2015-12-01 01:13:07.125 335 12487.90 113.58 54572.18 88888.00 2015-12-01 01:13:07.250 335 12487.88 113.58 54572.20 88888.00 2015-12-01 01:13:07.375 335 12487.90 113.58 54572.20 88888.00 2015-12-01 01:13:07.500 335 12487.90 113.58 54572.20 88888.00 2015-12-01 01:13:07.625 335 12487.90 113.55 54572.20 88888.00 2015-12-01 01:13:07.750 335 12487.92 113.55 54572.20 88888.00 2015-12-01 01:13:07.875 335 12487.98 113.53 54572.20 88888.00 2015-12-01 01:13:08.000 335 12487.95 113.53 54572.20 88888.00 2015-12-01 01:13:08.125 335 12487.98 113.55 54572.22 88888.00 2015-12-01 01:13:08.250 335 12487.92 113.50 54572.25 88888.00 2015-12-01 01:13:08.375 335 12487.95 113.45 54572.18 88888.00 2015-12-01 01:13:08.500 335 12487.92 113.45 54572.20 88888.00 2015-12-01 01:13:08.625 335 12487.92 113.50 54572.22 88888.00 2015-12-01 01:13:08.750 335 12487.92 113.53 54572.18 88888.00 2015-12-01 01:13:08.875 335 12487.90 113.53 54572.20 88888.00 2015-12-01 01:13:09.000 335 12487.92 113.53 54572.20 88888.00 2015-12-01 01:13:09.125 335 12487.92 113.50 54572.20 88888.00 2015-12-01 01:13:09.250 335 12487.90 113.47 54572.18 88888.00 2015-12-01 01:13:09.375 335 12487.88 113.50 54572.20 88888.00 2015-12-01 01:13:09.500 335 12487.90 113.50 54572.22 88888.00 2015-12-01 01:13:09.625 335 12488.00 113.47 54572.22 88888.00 2015-12-01 01:13:09.750 335 12488.00 113.47 54572.20 88888.00 2015-12-01 01:13:09.875 335 12487.92 113.42 54572.18 88888.00 2015-12-01 01:13:10.000 335 12487.83 113.42 54572.18 88888.00 2015-12-01 01:13:10.125 335 12487.83 113.50 54572.20 88888.00 2015-12-01 01:13:10.250 335 12487.85 113.47 54572.22 88888.00 2015-12-01 01:13:10.375 335 12487.90 113.47 54572.18 88888.00 2015-12-01 01:13:10.500 335 12487.90 113.47 54572.20 88888.00 2015-12-01 01:13:10.625 335 12487.90 113.45 54572.20 88888.00 2015-12-01 01:13:10.750 335 12487.83 113.42 54572.20 88888.00 2015-12-01 01:13:10.875 335 12487.77 113.45 54572.22 88888.00 2015-12-01 01:13:11.000 335 12487.77 113.47 54572.20 88888.00 2015-12-01 01:13:11.125 335 12487.85 113.47 54572.22 88888.00 2015-12-01 01:13:11.250 335 12487.83 113.42 54572.18 88888.00 2015-12-01 01:13:11.375 335 12487.83 113.40 54572.18 88888.00 2015-12-01 01:13:11.500 335 12487.83 113.38 54572.15 88888.00 2015-12-01 01:13:11.625 335 12487.85 113.42 54572.18 88888.00 2015-12-01 01:13:11.750 335 12487.85 113.42 54572.20 88888.00 2015-12-01 01:13:11.875 335 12487.83 113.45 54572.20 88888.00 2015-12-01 01:13:12.000 335 12487.83 113.45 54572.18 88888.00 2015-12-01 01:13:12.125 335 12487.75 113.42 54572.20 88888.00 2015-12-01 01:13:12.250 335 12487.73 113.40 54572.20 88888.00 2015-12-01 01:13:12.375 335 12487.73 113.35 54572.20 88888.00 2015-12-01 01:13:12.500 335 12487.73 113.35 54572.22 88888.00 2015-12-01 01:13:12.625 335 12487.77 113.40 54572.25 88888.00 2015-12-01 01:13:12.750 335 12487.83 113.42 54572.20 88888.00 2015-12-01 01:13:12.875 335 12487.85 113.42 54572.22 88888.00 2015-12-01 01:13:13.000 335 12487.90 113.40 54572.25 88888.00 2015-12-01 01:13:13.125 335 12487.92 113.40 54572.25 88888.00 2015-12-01 01:13:13.250 335 12487.88 113.40 54572.22 88888.00 2015-12-01 01:13:13.375 335 12487.85 113.40 54572.22 88888.00 2015-12-01 01:13:13.500 335 12487.90 113.40 54572.20 88888.00 2015-12-01 01:13:13.625 335 12487.92 113.38 54572.20 88888.00 2015-12-01 01:13:13.750 335 12487.90 113.35 54572.22 88888.00 2015-12-01 01:13:13.875 335 12487.92 113.35 54572.22 88888.00 2015-12-01 01:13:14.000 335 12487.88 113.35 54572.20 88888.00 2015-12-01 01:13:14.125 335 12487.80 113.30 54572.20 88888.00 2015-12-01 01:13:14.250 335 12487.80 113.30 54572.22 88888.00 2015-12-01 01:13:14.375 335 12487.80 113.35 54572.22 88888.00 2015-12-01 01:13:14.500 335 12487.85 113.38 54572.25 88888.00 2015-12-01 01:13:14.625 335 12487.90 113.38 54572.25 88888.00 2015-12-01 01:13:14.750 335 12487.83 113.33 54572.22 88888.00 2015-12-01 01:13:14.875 335 12487.80 113.30 54572.22 88888.00 2015-12-01 01:13:15.000 335 12487.83 113.35 54572.22 88888.00 2015-12-01 01:13:15.125 335 12487.88 113.33 54572.20 88888.00 2015-12-01 01:13:15.250 335 12487.83 113.30 54572.25 88888.00 2015-12-01 01:13:15.375 335 12487.83 113.30 54572.22 88888.00 2015-12-01 01:13:15.500 335 12487.83 113.33 54572.25 88888.00 2015-12-01 01:13:15.625 335 12487.83 113.33 54572.25 88888.00 2015-12-01 01:13:15.750 335 12487.80 113.30 54572.25 88888.00 2015-12-01 01:13:15.875 335 12487.80 113.33 54572.25 88888.00 2015-12-01 01:13:16.000 335 12487.85 113.30 54572.22 88888.00 2015-12-01 01:13:16.125 335 12487.83 113.33 54572.28 88888.00 2015-12-01 01:13:16.250 335 12487.80 113.30 54572.25 88888.00 2015-12-01 01:13:16.375 335 12487.80 113.28 54572.25 88888.00 2015-12-01 01:13:16.500 335 12487.85 113.30 54572.22 88888.00 2015-12-01 01:13:16.625 335 12487.83 113.30 54572.25 88888.00 2015-12-01 01:13:16.750 335 12487.85 113.28 54572.25 88888.00 2015-12-01 01:13:16.875 335 12487.88 113.28 54572.25 88888.00 2015-12-01 01:13:17.000 335 12487.88 113.28 54572.22 88888.00 2015-12-01 01:13:17.125 335 12487.90 113.30 54572.28 88888.00 2015-12-01 01:13:17.250 335 12487.90 113.28 54572.30 88888.00 2015-12-01 01:13:17.375 335 12487.90 113.30 54572.30 88888.00 2015-12-01 01:13:17.500 335 12487.80 113.22 54572.18 88888.00 2015-12-01 01:13:17.625 335 12487.75 113.22 54572.20 88888.00 2015-12-01 01:13:17.750 335 12487.83 113.25 54572.22 88888.00 2015-12-01 01:13:17.875 335 12487.83 113.25 54572.25 88888.00 2015-12-01 01:13:18.000 335 12487.85 113.25 54572.25 88888.00 2015-12-01 01:13:18.125 335 12487.85 113.28 54572.28 88888.00 2015-12-01 01:13:18.250 335 12487.80 113.28 54572.28 88888.00 2015-12-01 01:13:18.375 335 12487.85 113.28 54572.28 88888.00 2015-12-01 01:13:18.500 335 12487.85 113.20 54572.28 88888.00 2015-12-01 01:13:18.625 335 12487.80 113.20 54572.25 88888.00 2015-12-01 01:13:18.750 335 12487.80 113.20 54572.25 88888.00 2015-12-01 01:13:18.875 335 12487.75 113.15 54572.22 88888.00 2015-12-01 01:13:19.000 335 12487.77 113.17 54572.20 88888.00 2015-12-01 01:13:19.125 335 12487.85 113.15 54572.25 88888.00 2015-12-01 01:13:19.250 335 12487.88 113.15 54572.25 88888.00 2015-12-01 01:13:19.375 335 12487.88 113.17 54572.25 88888.00 2015-12-01 01:13:19.500 335 12487.85 113.20 54572.25 88888.00 2015-12-01 01:13:19.625 335 12487.88 113.17 54572.28 88888.00 2015-12-01 01:13:19.750 335 12487.92 113.17 54572.25 88888.00 2015-12-01 01:13:19.875 335 12487.90 113.17 54572.25 88888.00 2015-12-01 01:13:20.000 335 12487.92 113.17 54572.25 88888.00 2015-12-01 01:13:20.125 335 12487.88 113.20 54572.25 88888.00 2015-12-01 01:13:20.250 335 12487.83 113.15 54572.22 88888.00 2015-12-01 01:13:20.375 335 12487.95 113.10 54572.22 88888.00 2015-12-01 01:13:20.500 335 12487.98 113.12 54572.22 88888.00 2015-12-01 01:13:20.625 335 12487.90 113.12 54572.25 88888.00 2015-12-01 01:13:20.750 335 12487.90 113.10 54572.28 88888.00 2015-12-01 01:13:20.875 335 12487.90 113.10 54572.25 88888.00 2015-12-01 01:13:21.000 335 12487.85 113.10 54572.25 88888.00 2015-12-01 01:13:21.125 335 12487.90 113.10 54572.25 88888.00 2015-12-01 01:13:21.250 335 12487.95 113.12 54572.25 88888.00 2015-12-01 01:13:21.375 335 12487.92 113.08 54572.25 88888.00 2015-12-01 01:13:21.500 335 12488.00 113.08 54572.25 88888.00 2015-12-01 01:13:21.625 335 12487.98 113.10 54572.25 88888.00 2015-12-01 01:13:21.750 335 12487.95 113.12 54572.30 88888.00 2015-12-01 01:13:21.875 335 12487.92 113.15 54572.28 88888.00 2015-12-01 01:13:22.000 335 12487.88 113.05 54572.25 88888.00 2015-12-01 01:13:22.125 335 12487.85 113.08 54572.25 88888.00 2015-12-01 01:13:22.250 335 12487.88 113.05 54572.28 88888.00 2015-12-01 01:13:22.375 335 12487.90 113.03 54572.30 88888.00 2015-12-01 01:13:22.500 335 12487.85 113.05 54572.30 88888.00 2015-12-01 01:13:22.625 335 12487.80 113.05 54572.28 88888.00 2015-12-01 01:13:22.750 335 12487.80 113.08 54572.28 88888.00 2015-12-01 01:13:22.875 335 12487.83 113.05 54572.25 88888.00 2015-12-01 01:13:23.000 335 12487.88 113.08 54572.25 88888.00 2015-12-01 01:13:23.125 335 12487.88 113.08 54572.28 88888.00 2015-12-01 01:13:23.250 335 12487.83 113.05 54572.28 88888.00 2015-12-01 01:13:23.375 335 12487.92 113.03 54572.25 88888.00 2015-12-01 01:13:23.500 335 12487.95 113.00 54572.28 88888.00 2015-12-01 01:13:23.625 335 12487.98 113.05 54572.25 88888.00 2015-12-01 01:13:23.750 335 12487.92 113.03 54572.28 88888.00 2015-12-01 01:13:23.875 335 12487.90 113.05 54572.25 88888.00 2015-12-01 01:13:24.000 335 12487.95 113.03 54572.28 88888.00 2015-12-01 01:13:24.125 335 12487.98 113.00 54572.28 88888.00 2015-12-01 01:13:24.250 335 12487.88 113.03 54572.22 88888.00 2015-12-01 01:13:24.375 335 12487.85 113.03 54572.25 88888.00 2015-12-01 01:13:24.500 335 12487.83 113.05 54572.25 88888.00 2015-12-01 01:13:24.625 335 12487.85 113.05 54572.25 88888.00 2015-12-01 01:13:24.750 335 12487.88 113.08 54572.25 88888.00 2015-12-01 01:13:24.875 335 12487.85 113.08 54572.25 88888.00 2015-12-01 01:13:25.000 335 12487.83 113.08 54572.25 88888.00 2015-12-01 01:13:25.125 335 12487.90 113.08 54572.25 88888.00 2015-12-01 01:13:25.250 335 12487.95 113.08 54572.28 88888.00 2015-12-01 01:13:25.375 335 12488.00 113.08 54572.25 88888.00 2015-12-01 01:13:25.500 335 12487.98 113.05 54572.28 88888.00 2015-12-01 01:13:25.625 335 12487.92 113.00 54572.25 88888.00 2015-12-01 01:13:25.750 335 12487.83 113.00 54572.25 88888.00 2015-12-01 01:13:25.875 335 12487.83 113.08 54572.28 88888.00 2015-12-01 01:13:26.000 335 12487.83 113.12 54572.28 88888.00 2015-12-01 01:13:26.125 335 12487.83 113.10 54572.32 88888.00 2015-12-01 01:13:26.250 335 12487.83 113.05 54572.30 88888.00 2015-12-01 01:13:26.375 335 12487.90 113.03 54572.25 88888.00 2015-12-01 01:13:26.500 335 12487.88 113.03 54572.28 88888.00 2015-12-01 01:13:26.625 335 12487.90 113.05 54572.28 88888.00 2015-12-01 01:13:26.750 335 12487.90 113.08 54572.28 88888.00 2015-12-01 01:13:26.875 335 12487.88 113.05 54572.25 88888.00 2015-12-01 01:13:27.000 335 12487.83 113.03 54572.25 88888.00 2015-12-01 01:13:27.125 335 12487.88 113.00 54572.25 88888.00 2015-12-01 01:13:27.250 335 12487.90 113.00 54572.28 88888.00 2015-12-01 01:13:27.375 335 12487.92 113.03 54572.28 88888.00 2015-12-01 01:13:27.500 335 12487.90 112.97 54572.28 88888.00 2015-12-01 01:13:27.625 335 12487.95 113.00 54572.30 88888.00 2015-12-01 01:13:27.750 335 12487.98 113.00 54572.28 88888.00 2015-12-01 01:13:27.875 335 12487.95 113.00 54572.28 88888.00 2015-12-01 01:13:28.000 335 12487.92 113.03 54572.25 88888.00 2015-12-01 01:13:28.125 335 12487.92 112.97 54572.30 88888.00 2015-12-01 01:13:28.250 335 12487.98 112.95 54572.28 88888.00 2015-12-01 01:13:28.375 335 12488.02 112.95 54572.28 88888.00 2015-12-01 01:13:28.500 335 12487.98 112.95 54572.22 88888.00 2015-12-01 01:13:28.625 335 12487.92 112.97 54572.22 88888.00 2015-12-01 01:13:28.750 335 12487.90 113.00 54572.25 88888.00 2015-12-01 01:13:28.875 335 12487.90 113.00 54572.30 88888.00 2015-12-01 01:13:29.000 335 12487.90 113.00 54572.28 88888.00 2015-12-01 01:13:29.125 335 12487.83 112.97 54572.30 88888.00 2015-12-01 01:13:29.250 335 12487.88 112.95 54572.30 88888.00 2015-12-01 01:13:29.375 335 12487.90 112.92 54572.28 88888.00 2015-12-01 01:13:29.500 335 12487.92 112.90 54572.28 88888.00 2015-12-01 01:13:29.625 335 12487.98 112.90 54572.28 88888.00 2015-12-01 01:13:29.750 335 12487.95 112.90 54572.30 88888.00 2015-12-01 01:13:29.875 335 12487.92 112.92 54572.32 88888.00 2015-12-01 01:13:30.000 335 12487.92 112.92 54572.32 88888.00 2015-12-01 01:13:30.125 335 12488.00 112.92 54572.32 88888.00 2015-12-01 01:13:30.250 335 12488.02 112.90 54572.32 88888.00 2015-12-01 01:13:30.375 335 12488.02 112.88 54572.32 88888.00 2015-12-01 01:13:30.500 335 12487.98 112.85 54572.35 88888.00 2015-12-01 01:13:30.625 335 12488.00 112.85 54572.32 88888.00 2015-12-01 01:13:30.750 335 12487.98 112.85 54572.30 88888.00 2015-12-01 01:13:30.875 335 12487.95 112.88 54572.35 88888.00 2015-12-01 01:13:31.000 335 12487.92 112.88 54572.35 88888.00 2015-12-01 01:13:31.125 335 12487.92 112.92 54572.35 88888.00 2015-12-01 01:13:31.250 335 12487.92 112.92 54572.35 88888.00 2015-12-01 01:13:31.375 335 12487.98 112.95 54572.28 88888.00 2015-12-01 01:13:31.500 335 12487.95 112.92 54572.35 88888.00 2015-12-01 01:13:31.625 335 12487.92 112.92 54572.32 88888.00 2015-12-01 01:13:31.750 335 12487.90 112.92 54572.35 88888.00 2015-12-01 01:13:31.875 335 12487.92 112.92 54572.32 88888.00 2015-12-01 01:13:32.000 335 12487.98 112.95 54572.32 88888.00 2015-12-01 01:13:32.125 335 12488.00 112.92 54572.30 88888.00 2015-12-01 01:13:32.250 335 12488.00 112.90 54572.32 88888.00 2015-12-01 01:13:32.375 335 12487.95 112.95 54572.35 88888.00 2015-12-01 01:13:32.500 335 12487.85 112.92 54572.35 88888.00 2015-12-01 01:13:32.625 335 12487.85 112.95 54572.35 88888.00 2015-12-01 01:13:32.750 335 12487.85 112.95 54572.35 88888.00 2015-12-01 01:13:32.875 335 12487.88 112.92 54572.35 88888.00 2015-12-01 01:13:33.000 335 12487.98 112.90 54572.32 88888.00 2015-12-01 01:13:33.125 335 12487.98 112.90 54572.35 88888.00 2015-12-01 01:13:33.250 335 12487.98 112.83 54572.38 88888.00 2015-12-01 01:13:33.375 335 12487.95 112.80 54572.32 88888.00 2015-12-01 01:13:33.500 335 12487.85 112.85 54572.32 88888.00 2015-12-01 01:13:33.625 335 12487.88 112.83 54572.35 88888.00 2015-12-01 01:13:33.750 335 12487.92 112.80 54572.32 88888.00 2015-12-01 01:13:33.875 335 12487.90 112.78 54572.32 88888.00 2015-12-01 01:13:34.000 335 12487.88 112.80 54572.28 88888.00 2015-12-01 01:13:34.125 335 12487.90 112.83 54572.30 88888.00 2015-12-01 01:13:34.250 335 12487.90 112.83 54572.30 88888.00 2015-12-01 01:13:34.375 335 12487.85 112.85 54572.30 88888.00 2015-12-01 01:13:34.500 335 12487.80 112.85 54572.32 88888.00 2015-12-01 01:13:34.625 335 12487.85 112.85 54572.35 88888.00 2015-12-01 01:13:34.750 335 12487.95 112.85 54572.32 88888.00 2015-12-01 01:13:34.875 335 12487.95 112.83 54572.32 88888.00 2015-12-01 01:13:35.000 335 12487.92 112.83 54572.30 88888.00 2015-12-01 01:13:35.125 335 12487.90 112.80 54572.32 88888.00 2015-12-01 01:13:35.250 335 12487.85 112.78 54572.32 88888.00 2015-12-01 01:13:35.375 335 12487.85 112.80 54572.32 88888.00 2015-12-01 01:13:35.500 335 12487.90 112.78 54572.32 88888.00 2015-12-01 01:13:35.625 335 12487.92 112.78 54572.32 88888.00 2015-12-01 01:13:35.750 335 12487.90 112.78 54572.35 88888.00 2015-12-01 01:13:35.875 335 12487.95 112.78 54572.32 88888.00 2015-12-01 01:13:36.000 335 12487.98 112.80 54572.32 88888.00 2015-12-01 01:13:36.125 335 12487.95 112.83 54572.32 88888.00 2015-12-01 01:13:36.250 335 12487.90 112.80 54572.32 88888.00 2015-12-01 01:13:36.375 335 12487.90 112.80 54572.35 88888.00 2015-12-01 01:13:36.500 335 12487.90 112.80 54572.32 88888.00 2015-12-01 01:13:36.625 335 12487.90 112.78 54572.30 88888.00 2015-12-01 01:13:36.750 335 12487.85 112.78 54572.30 88888.00 2015-12-01 01:13:36.875 335 12487.85 112.80 54572.32 88888.00 2015-12-01 01:13:37.000 335 12487.90 112.83 54572.30 88888.00 2015-12-01 01:13:37.125 335 12487.92 112.80 54572.30 88888.00 2015-12-01 01:13:37.250 335 12487.88 112.80 54572.35 88888.00 2015-12-01 01:13:37.375 335 12487.90 112.78 54572.38 88888.00 2015-12-01 01:13:37.500 335 12487.85 112.80 54572.32 88888.00 2015-12-01 01:13:37.625 335 12487.85 112.83 54572.38 88888.00 2015-12-01 01:13:37.750 335 12487.90 112.85 54572.38 88888.00 2015-12-01 01:13:37.875 335 12487.95 112.85 54572.35 88888.00 2015-12-01 01:13:38.000 335 12487.95 112.83 54572.35 88888.00 2015-12-01 01:13:38.125 335 12487.95 112.83 54572.32 88888.00 2015-12-01 01:13:38.250 335 12487.92 112.83 54572.32 88888.00 2015-12-01 01:13:38.375 335 12487.88 112.80 54572.30 88888.00 2015-12-01 01:13:38.500 335 12487.85 112.80 54572.32 88888.00 2015-12-01 01:13:38.625 335 12487.90 112.80 54572.35 88888.00 2015-12-01 01:13:38.750 335 12487.90 112.78 54572.32 88888.00 2015-12-01 01:13:38.875 335 12487.83 112.78 54572.32 88888.00 2015-12-01 01:13:39.000 335 12487.83 112.75 54572.30 88888.00 2015-12-01 01:13:39.125 335 12487.88 112.75 54572.35 88888.00 2015-12-01 01:13:39.250 335 12487.92 112.72 54572.35 88888.00 2015-12-01 01:13:39.375 335 12487.90 112.78 54572.35 88888.00 2015-12-01 01:13:39.500 335 12487.85 112.75 54572.30 88888.00 2015-12-01 01:13:39.625 335 12487.90 112.78 54572.35 88888.00 2015-12-01 01:13:39.750 335 12487.95 112.78 54572.35 88888.00 2015-12-01 01:13:39.875 335 12487.95 112.78 54572.32 88888.00 2015-12-01 01:13:40.000 335 12487.90 112.72 54572.35 88888.00 2015-12-01 01:13:40.125 335 12487.92 112.75 54572.32 88888.00 2015-12-01 01:13:40.250 335 12487.88 112.75 54572.35 88888.00 2015-12-01 01:13:40.375 335 12487.90 112.75 54572.35 88888.00 2015-12-01 01:13:40.500 335 12487.95 112.78 54572.38 88888.00 2015-12-01 01:13:40.625 335 12487.95 112.78 54572.35 88888.00 2015-12-01 01:13:40.750 335 12487.92 112.78 54572.38 88888.00 2015-12-01 01:13:40.875 335 12487.85 112.78 54572.35 88888.00 2015-12-01 01:13:41.000 335 12487.85 112.75 54572.35 88888.00 2015-12-01 01:13:41.125 335 12487.88 112.75 54572.38 88888.00 2015-12-01 01:13:41.250 335 12487.88 112.72 54572.35 88888.00 2015-12-01 01:13:41.375 335 12487.90 112.70 54572.38 88888.00 2015-12-01 01:13:41.500 335 12487.85 112.72 54572.35 88888.00 2015-12-01 01:13:41.625 335 12487.80 112.70 54572.35 88888.00 2015-12-01 01:13:41.750 335 12487.85 112.67 54572.32 88888.00 2015-12-01 01:13:41.875 335 12487.92 112.72 54572.35 88888.00 2015-12-01 01:13:42.000 335 12487.95 112.72 54572.35 88888.00 2015-12-01 01:13:42.125 335 12487.92 112.72 54572.32 88888.00 2015-12-01 01:13:42.250 335 12487.90 112.70 54572.35 88888.00 2015-12-01 01:13:42.375 335 12487.92 112.72 54572.40 88888.00 2015-12-01 01:13:42.500 335 12487.90 112.75 54572.38 88888.00 2015-12-01 01:13:42.625 335 12487.88 112.72 54572.32 88888.00 2015-12-01 01:13:42.750 335 12487.90 112.70 54572.35 88888.00 2015-12-01 01:13:42.875 335 12487.90 112.70 54572.38 88888.00 2015-12-01 01:13:43.000 335 12488.00 112.67 54572.38 88888.00 2015-12-01 01:13:43.125 335 12488.02 112.72 54572.38 88888.00 2015-12-01 01:13:43.250 335 12487.90 112.70 54572.38 88888.00 2015-12-01 01:13:43.375 335 12487.88 112.70 54572.38 88888.00 2015-12-01 01:13:43.500 335 12487.77 112.70 54572.35 88888.00 2015-12-01 01:13:43.625 335 12487.75 112.72 54572.35 88888.00 2015-12-01 01:13:43.750 335 12487.80 112.70 54572.35 88888.00 2015-12-01 01:13:43.875 335 12487.90 112.67 54572.35 88888.00 2015-12-01 01:13:44.000 335 12487.92 112.65 54572.35 88888.00 2015-12-01 01:13:44.125 335 12487.92 112.67 54572.35 88888.00 2015-12-01 01:13:44.250 335 12487.88 112.65 54572.35 88888.00 2015-12-01 01:13:44.375 335 12487.90 112.67 54572.35 88888.00 2015-12-01 01:13:44.500 335 12487.88 112.62 54572.35 88888.00 2015-12-01 01:13:44.625 335 12487.88 112.62 54572.32 88888.00 2015-12-01 01:13:44.750 335 12487.88 112.62 54572.35 88888.00 2015-12-01 01:13:44.875 335 12487.90 112.62 54572.32 88888.00 2015-12-01 01:13:45.000 335 12487.98 112.62 54572.32 88888.00 2015-12-01 01:13:45.125 335 12488.00 112.60 54572.32 88888.00 2015-12-01 01:13:45.250 335 12487.95 112.58 54572.32 88888.00 2015-12-01 01:13:45.375 335 12487.92 112.58 54572.35 88888.00 2015-12-01 01:13:45.500 335 12487.92 112.58 54572.38 88888.00 2015-12-01 01:13:45.625 335 12487.88 112.60 54572.35 88888.00 2015-12-01 01:13:45.750 335 12487.90 112.62 54572.35 88888.00 2015-12-01 01:13:45.875 335 12487.90 112.60 54572.32 88888.00 2015-12-01 01:13:46.000 335 12487.85 112.55 54572.35 88888.00 2015-12-01 01:13:46.125 335 12487.83 112.60 54572.38 88888.00 2015-12-01 01:13:46.250 335 12487.88 112.65 54572.38 88888.00 2015-12-01 01:13:46.375 335 12487.95 112.65 54572.35 88888.00 2015-12-01 01:13:46.500 335 12487.92 112.60 54572.32 88888.00 2015-12-01 01:13:46.625 335 12487.85 112.58 54572.32 88888.00 2015-12-01 01:13:46.750 335 12487.80 112.58 54572.35 88888.00 2015-12-01 01:13:46.875 335 12487.83 112.62 54572.35 88888.00 2015-12-01 01:13:47.000 335 12487.80 112.60 54572.32 88888.00 2015-12-01 01:13:47.125 335 12487.77 112.58 54572.35 88888.00 2015-12-01 01:13:47.250 335 12487.77 112.58 54572.38 88888.00 2015-12-01 01:13:47.375 335 12487.85 112.58 54572.38 88888.00 2015-12-01 01:13:47.500 335 12487.80 112.53 54572.38 88888.00 2015-12-01 01:13:47.625 335 12487.80 112.55 54572.35 88888.00 2015-12-01 01:13:47.750 335 12487.88 112.60 54572.35 88888.00 2015-12-01 01:13:47.875 335 12487.85 112.58 54572.38 88888.00 2015-12-01 01:13:48.000 335 12487.83 112.58 54572.38 88888.00 2015-12-01 01:13:48.125 335 12487.88 112.60 54572.35 88888.00 2015-12-01 01:13:48.250 335 12487.90 112.60 54572.35 88888.00 2015-12-01 01:13:48.375 335 12487.92 112.55 54572.35 88888.00 2015-12-01 01:13:48.500 335 12487.92 112.55 54572.32 88888.00 2015-12-01 01:13:48.625 335 12487.92 112.53 54572.35 88888.00 2015-12-01 01:13:48.750 335 12487.85 112.50 54572.32 88888.00 2015-12-01 01:13:48.875 335 12487.77 112.50 54572.35 88888.00 2015-12-01 01:13:49.000 335 12487.83 112.47 54572.30 88888.00 2015-12-01 01:13:49.125 335 12487.85 112.45 54572.32 88888.00 2015-12-01 01:13:49.250 335 12487.75 112.42 54572.32 88888.00 2015-12-01 01:13:49.375 335 12487.83 112.45 54572.32 88888.00 2015-12-01 01:13:49.500 335 12487.83 112.45 54572.32 88888.00 2015-12-01 01:13:49.625 335 12487.88 112.45 54572.32 88888.00 2015-12-01 01:13:49.750 335 12487.95 112.45 54572.30 88888.00 2015-12-01 01:13:49.875 335 12487.98 112.42 54572.30 88888.00 2015-12-01 01:13:50.000 335 12487.95 112.40 54572.32 88888.00 2015-12-01 01:13:50.125 335 12487.90 112.40 54572.30 88888.00 2015-12-01 01:13:50.250 335 12487.85 112.38 54572.32 88888.00 2015-12-01 01:13:50.375 335 12487.90 112.40 54572.35 88888.00 2015-12-01 01:13:50.500 335 12487.95 112.40 54572.30 88888.00 2015-12-01 01:13:50.625 335 12487.92 112.38 54572.32 88888.00 2015-12-01 01:13:50.750 335 12487.98 112.38 54572.32 88888.00 2015-12-01 01:13:50.875 335 12488.00 112.38 54572.30 88888.00 2015-12-01 01:13:51.000 335 12487.98 112.38 54572.30 88888.00 2015-12-01 01:13:51.125 335 12487.90 112.38 54572.30 88888.00 2015-12-01 01:13:51.250 335 12487.85 112.35 54572.35 88888.00 2015-12-01 01:13:51.375 335 12487.88 112.38 54572.32 88888.00 2015-12-01 01:13:51.500 335 12487.85 112.38 54572.30 88888.00 2015-12-01 01:13:51.625 335 12487.85 112.38 54572.30 88888.00 2015-12-01 01:13:51.750 335 12487.85 112.38 54572.30 88888.00 2015-12-01 01:13:51.875 335 12487.83 112.35 54572.30 88888.00 2015-12-01 01:13:52.000 335 12487.80 112.38 54572.30 88888.00 2015-12-01 01:13:52.125 335 12487.83 112.40 54572.35 88888.00 2015-12-01 01:13:52.250 335 12487.83 112.40 54572.32 88888.00 2015-12-01 01:13:52.375 335 12487.90 112.42 54572.32 88888.00 2015-12-01 01:13:52.500 335 12487.90 112.40 54572.30 88888.00 2015-12-01 01:13:52.625 335 12487.90 112.38 54572.30 88888.00 2015-12-01 01:13:52.750 335 12487.92 112.35 54572.30 88888.00 2015-12-01 01:13:52.875 335 12487.95 112.35 54572.28 88888.00 2015-12-01 01:13:53.000 335 12487.95 112.38 54572.30 88888.00 2015-12-01 01:13:53.125 335 12487.90 112.33 54572.30 88888.00 2015-12-01 01:13:53.250 335 12487.88 112.30 54572.32 88888.00 2015-12-01 01:13:53.375 335 12487.95 112.33 54572.32 88888.00 2015-12-01 01:13:53.500 335 12487.90 112.35 54572.30 88888.00 2015-12-01 01:13:53.625 335 12487.90 112.33 54572.32 88888.00 2015-12-01 01:13:53.750 335 12487.90 112.33 54572.28 88888.00 2015-12-01 01:13:53.875 335 12487.90 112.35 54572.30 88888.00 2015-12-01 01:13:54.000 335 12487.85 112.33 54572.30 88888.00 2015-12-01 01:13:54.125 335 12487.88 112.33 54572.30 88888.00 2015-12-01 01:13:54.250 335 12487.85 112.33 54572.35 88888.00 2015-12-01 01:13:54.375 335 12487.88 112.33 54572.32 88888.00 2015-12-01 01:13:54.500 335 12487.85 112.33 54572.28 88888.00 2015-12-01 01:13:54.625 335 12487.88 112.30 54572.30 88888.00 2015-12-01 01:13:54.750 335 12487.95 112.30 54572.32 88888.00 2015-12-01 01:13:54.875 335 12488.00 112.30 54572.32 88888.00 2015-12-01 01:13:55.000 335 12487.98 112.25 54572.30 88888.00 2015-12-01 01:13:55.125 335 12487.92 112.25 54572.32 88888.00 2015-12-01 01:13:55.250 335 12487.85 112.28 54572.32 88888.00 2015-12-01 01:13:55.375 335 12487.88 112.28 54572.32 88888.00 2015-12-01 01:13:55.500 335 12487.88 112.28 54572.30 88888.00 2015-12-01 01:13:55.625 335 12487.90 112.28 54572.28 88888.00 2015-12-01 01:13:55.750 335 12487.95 112.28 54572.30 88888.00 2015-12-01 01:13:55.875 335 12487.92 112.28 54572.28 88888.00 2015-12-01 01:13:56.000 335 12487.88 112.30 54572.28 88888.00 2015-12-01 01:13:56.125 335 12487.88 112.30 54572.28 88888.00 2015-12-01 01:13:56.250 335 12487.88 112.30 54572.28 88888.00 2015-12-01 01:13:56.375 335 12487.92 112.28 54572.28 88888.00 2015-12-01 01:13:56.500 335 12487.95 112.28 54572.30 88888.00 2015-12-01 01:13:56.625 335 12488.00 112.30 54572.30 88888.00 2015-12-01 01:13:56.750 335 12487.98 112.30 54572.30 88888.00 2015-12-01 01:13:56.875 335 12487.95 112.28 54572.28 88888.00 2015-12-01 01:13:57.000 335 12487.92 112.25 54572.28 88888.00 2015-12-01 01:13:57.125 335 12487.90 112.25 54572.28 88888.00 2015-12-01 01:13:57.250 335 12487.88 112.28 54572.30 88888.00 2015-12-01 01:13:57.375 335 12487.88 112.33 54572.30 88888.00 2015-12-01 01:13:57.500 335 12487.92 112.33 54572.28 88888.00 2015-12-01 01:13:57.625 335 12487.90 112.33 54572.30 88888.00 2015-12-01 01:13:57.750 335 12487.85 112.28 54572.28 88888.00 2015-12-01 01:13:57.875 335 12487.80 112.28 54572.28 88888.00 2015-12-01 01:13:58.000 335 12487.73 112.28 54572.22 88888.00 2015-12-01 01:13:58.125 335 12487.83 112.28 54572.28 88888.00 2015-12-01 01:13:58.250 335 12487.88 112.22 54572.28 88888.00 2015-12-01 01:13:58.375 335 12487.90 112.25 54572.28 88888.00 2015-12-01 01:13:58.500 335 12487.80 112.28 54572.22 88888.00 2015-12-01 01:13:58.625 335 12487.80 112.25 54572.28 88888.00 2015-12-01 01:13:58.750 335 12487.83 112.22 54572.25 88888.00 2015-12-01 01:13:58.875 335 12487.83 112.25 54572.28 88888.00 2015-12-01 01:13:59.000 335 12487.88 112.25 54572.25 88888.00 2015-12-01 01:13:59.125 335 12487.92 112.28 54572.25 88888.00 2015-12-01 01:13:59.250 335 12487.88 112.25 54572.22 88888.00 2015-12-01 01:13:59.375 335 12487.85 112.25 54572.22 88888.00 2015-12-01 01:13:59.500 335 12487.83 112.28 54572.22 88888.00 2015-12-01 01:13:59.625 335 12487.83 112.25 54572.25 88888.00 2015-12-01 01:13:59.750 335 12487.80 112.22 54572.25 88888.00 2015-12-01 01:13:59.875 335 12487.80 112.25 54572.25 88888.00 2015-12-01 01:14:00.000 335 12487.83 112.22 54572.20 88888.00 2015-12-01 01:14:00.125 335 12487.85 112.20 54572.22 88888.00 2015-12-01 01:14:00.250 335 12487.88 112.17 54572.28 88888.00 2015-12-01 01:14:00.375 335 12487.95 112.15 54572.25 88888.00 2015-12-01 01:14:00.500 335 12487.95 112.20 54572.28 88888.00 2015-12-01 01:14:00.625 335 12487.95 112.22 54572.30 88888.00 2015-12-01 01:14:00.750 335 12487.95 112.22 54572.30 88888.00 2015-12-01 01:14:00.875 335 12487.92 112.20 54572.28 88888.00 2015-12-01 01:14:01.000 335 12487.92 112.20 54572.28 88888.00 2015-12-01 01:14:01.125 335 12487.90 112.17 54572.25 88888.00 2015-12-01 01:14:01.250 335 12487.85 112.17 54572.25 88888.00 2015-12-01 01:14:01.375 335 12487.95 112.22 54572.25 88888.00 2015-12-01 01:14:01.500 335 12487.92 112.20 54572.25 88888.00 2015-12-01 01:14:01.625 335 12487.90 112.20 54572.22 88888.00 2015-12-01 01:14:01.750 335 12487.92 112.20 54572.25 88888.00 2015-12-01 01:14:01.875 335 12487.98 112.20 54572.22 88888.00 2015-12-01 01:14:02.000 335 12488.00 112.17 54572.20 88888.00 2015-12-01 01:14:02.125 335 12487.95 112.17 54572.22 88888.00 2015-12-01 01:14:02.250 335 12487.85 112.12 54572.25 88888.00 2015-12-01 01:14:02.375 335 12487.85 112.12 54572.22 88888.00 2015-12-01 01:14:02.500 335 12487.92 112.15 54572.25 88888.00 2015-12-01 01:14:02.625 335 12487.92 112.15 54572.22 88888.00 2015-12-01 01:14:02.750 335 12487.88 112.12 54572.20 88888.00 2015-12-01 01:14:02.875 335 12487.88 112.12 54572.22 88888.00 2015-12-01 01:14:03.000 335 12487.88 112.12 54572.22 88888.00 2015-12-01 01:14:03.125 335 12487.90 112.15 54572.25 88888.00 2015-12-01 01:14:03.250 335 12487.88 112.15 54572.25 88888.00 2015-12-01 01:14:03.375 335 12487.90 112.12 54572.22 88888.00 2015-12-01 01:14:03.500 335 12487.88 112.10 54572.25 88888.00 2015-12-01 01:14:03.625 335 12487.92 112.12 54572.25 88888.00 2015-12-01 01:14:03.750 335 12487.95 112.12 54572.22 88888.00 2015-12-01 01:14:03.875 335 12487.92 112.12 54572.22 88888.00 2015-12-01 01:14:04.000 335 12487.92 112.12 54572.20 88888.00 2015-12-01 01:14:04.125 335 12487.92 112.12 54572.22 88888.00 2015-12-01 01:14:04.250 335 12487.92 112.15 54572.22 88888.00 2015-12-01 01:14:04.375 335 12487.95 112.15 54572.25 88888.00 2015-12-01 01:14:04.500 335 12487.98 112.15 54572.22 88888.00 2015-12-01 01:14:04.625 335 12487.98 112.12 54572.22 88888.00 2015-12-01 01:14:04.750 335 12488.00 112.12 54572.25 88888.00 2015-12-01 01:14:04.875 335 12488.00 112.12 54572.25 88888.00 2015-12-01 01:14:05.000 335 12487.95 112.10 54572.22 88888.00 2015-12-01 01:14:05.125 335 12487.92 112.10 54572.22 88888.00 2015-12-01 01:14:05.250 335 12487.92 112.12 54572.22 88888.00 2015-12-01 01:14:05.375 335 12487.95 112.10 54572.20 88888.00 2015-12-01 01:14:05.500 335 12487.90 112.12 54572.22 88888.00 2015-12-01 01:14:05.625 335 12487.85 112.15 54572.22 88888.00 2015-12-01 01:14:05.750 335 12487.85 112.17 54572.22 88888.00 2015-12-01 01:14:05.875 335 12487.90 112.17 54572.20 88888.00 2015-12-01 01:14:06.000 335 12487.92 112.17 54572.20 88888.00 2015-12-01 01:14:06.125 335 12487.90 112.12 54572.22 88888.00 2015-12-01 01:14:06.250 335 12487.85 112.10 54572.25 88888.00 2015-12-01 01:14:06.375 335 12487.85 112.15 54572.22 88888.00 2015-12-01 01:14:06.500 335 12487.90 112.12 54572.22 88888.00 2015-12-01 01:14:06.625 335 12487.98 112.15 54572.20 88888.00 2015-12-01 01:14:06.750 335 12487.92 112.12 54572.18 88888.00 2015-12-01 01:14:06.875 335 12487.88 112.12 54572.18 88888.00 2015-12-01 01:14:07.000 335 12487.88 112.10 54572.20 88888.00 2015-12-01 01:14:07.125 335 12487.88 112.08 54572.22 88888.00 2015-12-01 01:14:07.250 335 12487.88 112.10 54572.22 88888.00 2015-12-01 01:14:07.375 335 12487.88 112.10 54572.20 88888.00 2015-12-01 01:14:07.500 335 12487.88 112.08 54572.20 88888.00 2015-12-01 01:14:07.625 335 12487.90 112.10 54572.18 88888.00 2015-12-01 01:14:07.750 335 12487.95 112.08 54572.20 88888.00 2015-12-01 01:14:07.875 335 12487.92 112.05 54572.20 88888.00 2015-12-01 01:14:08.000 335 12487.90 112.05 54572.20 88888.00 2015-12-01 01:14:08.125 335 12487.95 112.08 54572.20 88888.00 2015-12-01 01:14:08.250 335 12487.90 112.05 54572.22 88888.00 2015-12-01 01:14:08.375 335 12487.92 112.05 54572.20 88888.00 2015-12-01 01:14:08.500 335 12487.98 112.08 54572.18 88888.00 2015-12-01 01:14:08.625 335 12488.00 112.05 54572.18 88888.00 2015-12-01 01:14:08.750 335 12487.95 112.05 54572.18 88888.00 2015-12-01 01:14:08.875 335 12487.92 112.03 54572.15 88888.00 2015-12-01 01:14:09.000 335 12487.95 112.03 54572.15 88888.00 2015-12-01 01:14:09.125 335 12487.90 112.05 54572.18 88888.00 2015-12-01 01:14:09.250 335 12487.88 112.05 54572.20 88888.00 2015-12-01 01:14:09.375 335 12487.85 112.05 54572.18 88888.00 2015-12-01 01:14:09.500 335 12487.88 112.05 54572.15 88888.00 2015-12-01 01:14:09.625 335 12487.98 112.03 54572.15 88888.00 2015-12-01 01:14:09.750 335 12488.00 112.03 54572.20 88888.00 2015-12-01 01:14:09.875 335 12487.95 112.05 54572.25 88888.00 2015-12-01 01:14:10.000 335 12487.90 112.03 54572.20 88888.00 2015-12-01 01:14:10.125 335 12487.92 112.00 54572.20 88888.00 2015-12-01 01:14:10.250 335 12487.95 112.00 54572.22 88888.00 2015-12-01 01:14:10.375 335 12488.00 112.03 54572.22 88888.00 2015-12-01 01:14:10.500 335 12488.02 112.03 54572.25 88888.00 2015-12-01 01:14:10.625 335 12488.02 112.03 54572.22 88888.00 2015-12-01 01:14:10.750 335 12487.98 112.05 54572.18 88888.00 2015-12-01 01:14:10.875 335 12487.92 112.03 54572.20 88888.00 2015-12-01 01:14:11.000 335 12487.92 112.00 54572.18 88888.00 2015-12-01 01:14:11.125 335 12487.92 112.03 54572.20 88888.00 2015-12-01 01:14:11.250 335 12487.88 112.03 54572.20 88888.00 2015-12-01 01:14:11.375 335 12487.92 112.03 54572.18 88888.00 2015-12-01 01:14:11.500 335 12487.95 112.03 54572.15 88888.00 2015-12-01 01:14:11.625 335 12487.92 112.03 54572.18 88888.00 2015-12-01 01:14:11.750 335 12487.92 112.05 54572.20 88888.00 2015-12-01 01:14:11.875 335 12487.98 112.08 54572.18 88888.00 2015-12-01 01:14:12.000 335 12487.98 112.05 54572.18 88888.00 2015-12-01 01:14:12.125 335 12487.95 112.03 54572.18 88888.00 2015-12-01 01:14:12.250 335 12487.92 112.03 54572.18 88888.00 2015-12-01 01:14:12.375 335 12487.95 112.05 54572.18 88888.00 2015-12-01 01:14:12.500 335 12487.88 112.05 54572.18 88888.00 2015-12-01 01:14:12.625 335 12487.85 112.05 54572.18 88888.00 2015-12-01 01:14:12.750 335 12487.88 112.05 54572.18 88888.00 2015-12-01 01:14:12.875 335 12487.88 112.05 54572.18 88888.00 2015-12-01 01:14:13.000 335 12487.90 112.05 54572.20 88888.00 2015-12-01 01:14:13.125 335 12487.98 112.05 54572.18 88888.00 2015-12-01 01:14:13.250 335 12487.95 112.08 54572.15 88888.00 2015-12-01 01:14:13.375 335 12487.92 112.05 54572.15 88888.00 2015-12-01 01:14:13.500 335 12487.92 112.08 54572.18 88888.00 2015-12-01 01:14:13.625 335 12487.98 112.10 54572.18 88888.00 2015-12-01 01:14:13.750 335 12487.98 112.08 54572.20 88888.00 2015-12-01 01:14:13.875 335 12487.98 112.10 54572.18 88888.00 2015-12-01 01:14:14.000 335 12487.95 112.10 54572.15 88888.00 2015-12-01 01:14:14.125 335 12487.92 112.10 54572.15 88888.00 2015-12-01 01:14:14.250 335 12487.92 112.08 54572.15 88888.00 2015-12-01 01:14:14.375 335 12487.95 112.08 54572.15 88888.00 2015-12-01 01:14:14.500 335 12487.95 112.12 54572.18 88888.00 2015-12-01 01:14:14.625 335 12488.00 112.12 54572.18 88888.00 2015-12-01 01:14:14.750 335 12488.00 112.08 54572.20 88888.00 2015-12-01 01:14:14.875 335 12487.98 112.08 54572.20 88888.00 2015-12-01 01:14:15.000 335 12487.95 112.10 54572.20 88888.00 2015-12-01 01:14:15.125 335 12487.88 112.10 54572.18 88888.00 2015-12-01 01:14:15.250 335 12487.83 112.08 54572.18 88888.00 2015-12-01 01:14:15.375 335 12487.90 112.10 54572.15 88888.00 2015-12-01 01:14:15.500 335 12487.90 112.10 54572.18 88888.00 2015-12-01 01:14:15.625 335 12487.90 112.05 54572.18 88888.00 2015-12-01 01:14:15.750 335 12487.92 112.03 54572.18 88888.00 2015-12-01 01:14:15.875 335 12487.95 112.05 54572.15 88888.00 2015-12-01 01:14:16.000 335 12487.90 112.10 54572.15 88888.00 2015-12-01 01:14:16.125 335 12487.88 112.10 54572.15 88888.00 2015-12-01 01:14:16.250 335 12487.83 112.03 54572.12 88888.00 2015-12-01 01:14:16.375 335 12487.85 112.00 54572.15 88888.00 2015-12-01 01:14:16.500 335 12487.90 112.05 54572.15 88888.00 2015-12-01 01:14:16.625 335 12487.98 112.12 54572.15 88888.00 2015-12-01 01:14:16.750 335 12487.98 112.08 54572.12 88888.00 2015-12-01 01:14:16.875 335 12487.92 112.00 54572.12 88888.00 2015-12-01 01:14:17.000 335 12487.90 112.03 54572.12 88888.00 2015-12-01 01:14:17.125 335 12487.90 112.03 54572.15 88888.00 2015-12-01 01:14:17.250 335 12487.88 112.03 54572.12 88888.00 2015-12-01 01:14:17.375 335 12487.90 112.08 54572.15 88888.00 2015-12-01 01:14:17.500 335 12487.90 112.05 54572.15 88888.00 2015-12-01 01:14:17.625 335 12487.90 112.05 54572.18 88888.00 2015-12-01 01:14:17.750 335 12487.95 112.10 54572.18 88888.00 2015-12-01 01:14:17.875 335 12487.95 112.08 54572.15 88888.00 2015-12-01 01:14:18.000 335 12487.98 112.08 54572.10 88888.00 2015-12-01 01:14:18.125 335 12487.95 112.05 54572.15 88888.00 2015-12-01 01:14:18.250 335 12487.98 112.08 54572.18 88888.00 2015-12-01 01:14:18.375 335 12488.02 112.10 54572.15 88888.00 2015-12-01 01:14:18.500 335 12487.95 112.10 54572.15 88888.00 2015-12-01 01:14:18.625 335 12487.88 112.10 54572.12 88888.00 2015-12-01 01:14:18.750 335 12487.83 112.08 54572.15 88888.00 2015-12-01 01:14:18.875 335 12487.88 112.08 54572.15 88888.00 2015-12-01 01:14:19.000 335 12487.92 112.03 54572.15 88888.00 2015-12-01 01:14:19.125 335 12487.88 112.03 54572.15 88888.00 2015-12-01 01:14:19.250 335 12487.88 112.03 54572.12 88888.00 2015-12-01 01:14:19.375 335 12487.92 112.08 54572.12 88888.00 2015-12-01 01:14:19.500 335 12487.95 112.10 54572.15 88888.00 2015-12-01 01:14:19.625 335 12487.95 112.10 54572.18 88888.00 2015-12-01 01:14:19.750 335 12487.92 112.05 54572.18 88888.00 2015-12-01 01:14:19.875 335 12487.88 112.05 54572.18 88888.00 2015-12-01 01:14:20.000 335 12487.95 112.05 54572.15 88888.00 2015-12-01 01:14:20.125 335 12488.00 112.08 54572.15 88888.00 2015-12-01 01:14:20.250 335 12487.88 112.05 54572.18 88888.00 2015-12-01 01:14:20.375 335 12487.92 112.03 54572.15 88888.00 2015-12-01 01:14:20.500 335 12487.98 112.00 54572.15 88888.00 2015-12-01 01:14:20.625 335 12488.00 112.00 54572.15 88888.00 2015-12-01 01:14:20.750 335 12487.95 111.97 54572.18 88888.00 2015-12-01 01:14:20.875 335 12487.92 112.00 54572.15 88888.00 2015-12-01 01:14:21.000 335 12487.98 112.00 54572.12 88888.00 2015-12-01 01:14:21.125 335 12487.95 112.00 54572.12 88888.00 2015-12-01 01:14:21.250 335 12487.92 111.97 54572.12 88888.00 2015-12-01 01:14:21.375 335 12487.98 112.03 54572.12 88888.00 2015-12-01 01:14:21.500 335 12487.98 112.00 54572.07 88888.00 2015-12-01 01:14:21.625 335 12487.95 112.00 54572.07 88888.00 2015-12-01 01:14:21.750 335 12487.85 112.00 54572.07 88888.00 2015-12-01 01:14:21.875 335 12487.88 112.00 54572.10 88888.00 2015-12-01 01:14:22.000 335 12487.95 112.00 54572.10 88888.00 2015-12-01 01:14:22.125 335 12487.95 111.97 54572.12 88888.00 2015-12-01 01:14:22.250 335 12487.90 111.95 54572.10 88888.00 2015-12-01 01:14:22.375 335 12487.95 111.97 54572.10 88888.00 2015-12-01 01:14:22.500 335 12487.90 111.97 54572.12 88888.00 2015-12-01 01:14:22.625 335 12487.90 112.00 54572.12 88888.00 2015-12-01 01:14:22.750 335 12487.90 111.95 54572.10 88888.00 2015-12-01 01:14:22.875 335 12487.92 111.95 54572.12 88888.00 2015-12-01 01:14:23.000 335 12487.98 111.95 54572.10 88888.00 2015-12-01 01:14:23.125 335 12487.98 112.00 54572.12 88888.00 2015-12-01 01:14:23.250 335 12487.98 112.05 54572.15 88888.00 2015-12-01 01:14:23.375 335 12487.98 112.03 54572.12 88888.00 2015-12-01 01:14:23.500 335 12488.00 112.03 54572.12 88888.00 2015-12-01 01:14:23.625 335 12488.00 112.00 54572.12 88888.00 2015-12-01 01:14:23.750 335 12487.92 112.00 54572.10 88888.00 2015-12-01 01:14:23.875 335 12487.92 112.03 54572.10 88888.00 2015-12-01 01:14:24.000 335 12487.92 112.03 54572.10 88888.00 2015-12-01 01:14:24.125 335 12487.88 111.97 54572.12 88888.00 2015-12-01 01:14:24.250 335 12487.88 111.95 54572.10 88888.00 2015-12-01 01:14:24.375 335 12487.90 111.97 54572.10 88888.00 2015-12-01 01:14:24.500 335 12487.92 111.97 54572.10 88888.00 2015-12-01 01:14:24.625 335 12487.95 111.95 54572.12 88888.00 2015-12-01 01:14:24.750 335 12488.00 111.95 54572.15 88888.00 2015-12-01 01:14:24.875 335 12487.95 111.97 54572.15 88888.00 2015-12-01 01:14:25.000 335 12488.00 112.00 54572.12 88888.00 2015-12-01 01:14:25.125 335 12487.98 111.97 54572.12 88888.00 2015-12-01 01:14:25.250 335 12487.90 111.97 54572.15 88888.00 2015-12-01 01:14:25.375 335 12487.90 111.97 54572.12 88888.00 2015-12-01 01:14:25.500 335 12487.92 111.97 54572.12 88888.00 2015-12-01 01:14:25.625 335 12487.98 111.95 54572.12 88888.00 2015-12-01 01:14:25.750 335 12487.98 111.95 54572.10 88888.00 2015-12-01 01:14:25.875 335 12488.00 111.95 54572.12 88888.00 2015-12-01 01:14:26.000 335 12487.98 111.95 54572.12 88888.00 2015-12-01 01:14:26.125 335 12488.00 111.92 54572.12 88888.00 2015-12-01 01:14:26.250 335 12488.00 111.90 54572.15 88888.00 2015-12-01 01:14:26.375 335 12487.98 111.90 54572.15 88888.00 2015-12-01 01:14:26.500 335 12488.00 111.92 54572.12 88888.00 2015-12-01 01:14:26.625 335 12488.00 111.92 54572.10 88888.00 2015-12-01 01:14:26.750 335 12487.98 111.92 54572.10 88888.00 2015-12-01 01:14:26.875 335 12488.00 111.88 54572.12 88888.00 2015-12-01 01:14:27.000 335 12487.95 111.85 54572.12 88888.00 2015-12-01 01:14:27.125 335 12487.92 111.88 54572.12 88888.00 2015-12-01 01:14:27.250 335 12487.95 111.88 54572.12 88888.00 2015-12-01 01:14:27.375 335 12488.02 111.90 54572.15 88888.00 2015-12-01 01:14:27.500 335 12487.98 111.88 54572.15 88888.00 2015-12-01 01:14:27.625 335 12487.95 111.83 54572.15 88888.00 2015-12-01 01:14:27.750 335 12487.92 111.80 54572.12 88888.00 2015-12-01 01:14:27.875 335 12487.85 111.80 54572.10 88888.00 2015-12-01 01:14:28.000 335 12487.83 111.85 54572.07 88888.00 2015-12-01 01:14:28.125 335 12487.90 111.85 54572.10 88888.00 2015-12-01 01:14:28.250 335 12487.98 111.85 54572.12 88888.00 2015-12-01 01:14:28.375 335 12487.98 111.83 54572.10 88888.00 2015-12-01 01:14:28.500 335 12487.88 111.83 54572.12 88888.00 2015-12-01 01:14:28.625 335 12487.88 111.80 54572.12 88888.00 2015-12-01 01:14:28.750 335 12487.88 111.80 54572.12 88888.00 2015-12-01 01:14:28.875 335 12487.92 111.80 54572.12 88888.00 2015-12-01 01:14:29.000 335 12487.98 111.80 54572.10 88888.00 2015-12-01 01:14:29.125 335 12487.95 111.80 54572.10 88888.00 2015-12-01 01:14:29.250 335 12487.85 111.80 54572.10 88888.00 2015-12-01 01:14:29.375 335 12487.77 111.80 54572.10 88888.00 2015-12-01 01:14:29.500 335 12487.80 111.78 54572.12 88888.00 2015-12-01 01:14:29.625 335 12487.80 111.78 54572.10 88888.00 2015-12-01 01:14:29.750 335 12487.83 111.78 54572.12 88888.00 2015-12-01 01:14:29.875 335 12487.85 111.75 54572.10 88888.00 2015-12-01 01:14:30.000 335 12487.88 111.72 54572.10 88888.00 2015-12-01 01:14:30.125 335 12487.88 111.75 54572.12 88888.00 2015-12-01 01:14:30.250 335 12487.88 111.72 54572.12 88888.00 2015-12-01 01:14:30.375 335 12487.92 111.72 54572.12 88888.00 2015-12-01 01:14:30.500 335 12487.98 111.72 54572.15 88888.00 2015-12-01 01:14:30.625 335 12487.92 111.75 54572.12 88888.00 2015-12-01 01:14:30.750 335 12487.88 111.78 54572.10 88888.00 2015-12-01 01:14:30.875 335 12487.88 111.78 54572.12 88888.00 2015-12-01 01:14:31.000 335 12487.88 111.75 54572.10 88888.00 2015-12-01 01:14:31.125 335 12487.90 111.75 54572.12 88888.00 2015-12-01 01:14:31.250 335 12487.90 111.75 54572.15 88888.00 2015-12-01 01:14:31.375 335 12487.92 111.72 54572.15 88888.00 2015-12-01 01:14:31.500 335 12487.92 111.67 54572.12 88888.00 2015-12-01 01:14:31.625 335 12487.92 111.70 54572.10 88888.00 2015-12-01 01:14:31.750 335 12487.90 111.62 54572.10 88888.00 2015-12-01 01:14:31.875 335 12487.92 111.62 54572.12 88888.00 2015-12-01 01:14:32.000 335 12487.95 111.65 54572.12 88888.00 2015-12-01 01:14:32.125 335 12487.95 111.65 54572.15 88888.00 2015-12-01 01:14:32.250 335 12487.92 111.65 54572.12 88888.00 2015-12-01 01:14:32.375 335 12487.95 111.65 54572.12 88888.00 2015-12-01 01:14:32.500 335 12487.98 111.62 54572.12 88888.00 2015-12-01 01:14:32.625 335 12487.95 111.60 54572.12 88888.00 2015-12-01 01:14:32.750 335 12487.90 111.60 54572.10 88888.00 2015-12-01 01:14:32.875 335 12487.92 111.62 54572.10 88888.00 2015-12-01 01:14:33.000 335 12487.92 111.60 54572.10 88888.00 2015-12-01 01:14:33.125 335 12487.92 111.65 54572.12 88888.00 2015-12-01 01:14:33.250 335 12487.92 111.58 54572.12 88888.00 2015-12-01 01:14:33.375 335 12487.92 111.62 54572.12 88888.00 2015-12-01 01:14:33.500 335 12487.85 111.62 54572.10 88888.00 2015-12-01 01:14:33.625 335 12487.88 111.62 54572.12 88888.00 2015-12-01 01:14:33.750 335 12487.85 111.60 54572.15 88888.00 2015-12-01 01:14:33.875 335 12487.88 111.65 54572.12 88888.00 2015-12-01 01:14:34.000 335 12487.95 111.65 54572.10 88888.00 2015-12-01 01:14:34.125 335 12487.95 111.62 54572.12 88888.00 2015-12-01 01:14:34.250 335 12487.92 111.62 54572.10 88888.00 2015-12-01 01:14:34.375 335 12487.95 111.65 54572.12 88888.00 2015-12-01 01:14:34.500 335 12487.90 111.67 54572.12 88888.00 2015-12-01 01:14:34.625 335 12487.92 111.62 54572.12 88888.00 2015-12-01 01:14:34.750 335 12487.95 111.60 54572.12 88888.00 2015-12-01 01:14:34.875 335 12487.95 111.60 54572.12 88888.00 2015-12-01 01:14:35.000 335 12487.90 111.58 54572.12 88888.00 2015-12-01 01:14:35.125 335 12487.85 111.62 54572.10 88888.00 2015-12-01 01:14:35.250 335 12487.85 111.60 54572.10 88888.00 2015-12-01 01:14:35.375 335 12487.83 111.60 54572.10 88888.00 2015-12-01 01:14:35.500 335 12487.83 111.62 54572.12 88888.00 2015-12-01 01:14:35.625 335 12487.85 111.60 54572.15 88888.00 2015-12-01 01:14:35.750 335 12487.88 111.58 54572.12 88888.00 2015-12-01 01:14:35.875 335 12487.83 111.60 54572.12 88888.00 2015-12-01 01:14:36.000 335 12487.85 111.58 54572.07 88888.00 2015-12-01 01:14:36.125 335 12487.85 111.58 54572.15 88888.00 2015-12-01 01:14:36.250 335 12487.83 111.60 54572.12 88888.00 2015-12-01 01:14:36.375 335 12487.85 111.62 54572.12 88888.00 2015-12-01 01:14:36.500 335 12487.83 111.65 54572.12 88888.00 2015-12-01 01:14:36.625 335 12487.80 111.62 54572.12 88888.00 2015-12-01 01:14:36.750 335 12487.80 111.62 54572.12 88888.00 2015-12-01 01:14:36.875 335 12487.77 111.62 54572.15 88888.00 2015-12-01 01:14:37.000 335 12487.73 111.65 54572.15 88888.00 2015-12-01 01:14:37.125 335 12487.75 111.65 54572.15 88888.00 2015-12-01 01:14:37.250 335 12487.83 111.62 54572.12 88888.00 2015-12-01 01:14:37.375 335 12487.83 111.62 54572.12 88888.00 2015-12-01 01:14:37.500 335 12487.77 111.65 54572.12 88888.00 2015-12-01 01:14:37.625 335 12487.75 111.65 54572.12 88888.00 2015-12-01 01:14:37.750 335 12487.70 111.62 54572.12 88888.00 2015-12-01 01:14:37.875 335 12487.75 111.62 54572.15 88888.00 2015-12-01 01:14:38.000 335 12487.88 111.58 54572.18 88888.00 2015-12-01 01:14:38.125 335 12487.88 111.62 54572.15 88888.00 2015-12-01 01:14:38.250 335 12487.88 111.62 54572.12 88888.00 2015-12-01 01:14:38.375 335 12487.85 111.62 54572.15 88888.00 2015-12-01 01:14:38.500 335 12487.77 111.60 54572.15 88888.00 2015-12-01 01:14:38.625 335 12487.80 111.58 54572.18 88888.00 2015-12-01 01:14:38.750 335 12487.80 111.58 54572.15 88888.00 2015-12-01 01:14:38.875 335 12487.73 111.58 54572.12 88888.00 2015-12-01 01:14:39.000 335 12487.80 111.58 54572.07 88888.00 2015-12-01 01:14:39.125 335 12487.83 111.60 54572.12 88888.00 2015-12-01 01:14:39.250 335 12487.80 111.60 54572.15 88888.00 2015-12-01 01:14:39.375 335 12487.88 111.58 54572.12 88888.00 2015-12-01 01:14:39.500 335 12487.80 111.58 54572.12 88888.00 2015-12-01 01:14:39.625 335 12487.77 111.58 54572.10 88888.00 2015-12-01 01:14:39.750 335 12487.85 111.58 54572.12 88888.00 2015-12-01 01:14:39.875 335 12487.83 111.50 54572.12 88888.00 2015-12-01 01:14:40.000 335 12487.77 111.55 54572.15 88888.00 2015-12-01 01:14:40.125 335 12487.73 111.53 54572.18 88888.00 2015-12-01 01:14:40.250 335 12487.70 111.55 54572.15 88888.00 2015-12-01 01:14:40.375 335 12487.73 111.55 54572.15 88888.00 2015-12-01 01:14:40.500 335 12487.83 111.58 54572.15 88888.00 2015-12-01 01:14:40.625 335 12487.83 111.55 54572.15 88888.00 2015-12-01 01:14:40.750 335 12487.83 111.53 54572.12 88888.00 2015-12-01 01:14:40.875 335 12487.80 111.53 54572.15 88888.00 2015-12-01 01:14:41.000 335 12487.80 111.55 54572.15 88888.00 2015-12-01 01:14:41.125 335 12487.80 111.53 54572.12 88888.00 2015-12-01 01:14:41.250 335 12487.75 111.53 54572.15 88888.00 2015-12-01 01:14:41.375 335 12487.77 111.53 54572.15 88888.00 2015-12-01 01:14:41.500 335 12487.77 111.55 54572.15 88888.00 2015-12-01 01:14:41.625 335 12487.80 111.55 54572.18 88888.00 2015-12-01 01:14:41.750 335 12487.77 111.50 54572.15 88888.00 2015-12-01 01:14:41.875 335 12487.75 111.47 54572.12 88888.00 2015-12-01 01:14:42.000 335 12487.83 111.47 54572.12 88888.00 2015-12-01 01:14:42.125 335 12487.88 111.53 54572.12 88888.00 2015-12-01 01:14:42.250 335 12487.83 111.47 54572.12 88888.00 2015-12-01 01:14:42.375 335 12487.92 111.50 54572.15 88888.00 2015-12-01 01:14:42.500 335 12487.92 111.47 54572.12 88888.00 2015-12-01 01:14:42.625 335 12487.90 111.50 54572.15 88888.00 2015-12-01 01:14:42.750 335 12487.88 111.47 54572.12 88888.00 2015-12-01 01:14:42.875 335 12487.77 111.47 54572.12 88888.00 2015-12-01 01:14:43.000 335 12487.77 111.47 54572.10 88888.00 2015-12-01 01:14:43.125 335 12487.80 111.45 54572.15 88888.00 2015-12-01 01:14:43.250 335 12487.80 111.45 54572.15 88888.00 2015-12-01 01:14:43.375 335 12487.77 111.47 54572.12 88888.00 2015-12-01 01:14:43.500 335 12487.75 111.45 54572.10 88888.00 2015-12-01 01:14:43.625 335 12487.75 111.45 54572.10 88888.00 2015-12-01 01:14:43.750 335 12487.73 111.45 54572.12 88888.00 2015-12-01 01:14:43.875 335 12487.75 111.47 54572.12 88888.00 2015-12-01 01:14:44.000 335 12487.70 111.50 54572.12 88888.00 2015-12-01 01:14:44.125 335 12487.67 111.47 54572.15 88888.00 2015-12-01 01:14:44.250 335 12487.77 111.42 54572.12 88888.00 2015-12-01 01:14:44.375 335 12487.88 111.45 54572.10 88888.00 2015-12-01 01:14:44.500 335 12487.85 111.47 54572.10 88888.00 2015-12-01 01:14:44.625 335 12487.85 111.53 54572.10 88888.00 2015-12-01 01:14:44.750 335 12487.83 111.53 54572.12 88888.00 2015-12-01 01:14:44.875 335 12487.80 111.50 54572.18 88888.00 2015-12-01 01:14:45.000 335 12487.83 111.55 54572.12 88888.00 2015-12-01 01:14:45.125 335 12487.75 111.50 54572.10 88888.00 2015-12-01 01:14:45.250 335 12487.73 111.53 54572.10 88888.00 2015-12-01 01:14:45.375 335 12487.75 111.53 54572.12 88888.00 2015-12-01 01:14:45.500 335 12487.83 111.53 54572.12 88888.00 2015-12-01 01:14:45.625 335 12487.88 111.53 54572.15 88888.00 2015-12-01 01:14:45.750 335 12487.83 111.53 54572.12 88888.00 2015-12-01 01:14:45.875 335 12487.83 111.53 54572.12 88888.00 2015-12-01 01:14:46.000 335 12487.77 111.50 54572.12 88888.00 2015-12-01 01:14:46.125 335 12487.80 111.45 54572.12 88888.00 2015-12-01 01:14:46.250 335 12487.80 111.47 54572.12 88888.00 2015-12-01 01:14:46.375 335 12487.85 111.50 54572.12 88888.00 2015-12-01 01:14:46.500 335 12487.88 111.47 54572.15 88888.00 2015-12-01 01:14:46.625 335 12487.85 111.42 54572.12 88888.00 2015-12-01 01:14:46.750 335 12487.85 111.42 54572.12 88888.00 2015-12-01 01:14:46.875 335 12487.83 111.45 54572.15 88888.00 2015-12-01 01:14:47.000 335 12487.75 111.42 54572.12 88888.00 2015-12-01 01:14:47.125 335 12487.77 111.42 54572.12 88888.00 2015-12-01 01:14:47.250 335 12487.80 111.45 54572.12 88888.00 2015-12-01 01:14:47.375 335 12487.80 111.47 54572.12 88888.00 2015-12-01 01:14:47.500 335 12487.73 111.45 54572.12 88888.00 2015-12-01 01:14:47.625 335 12487.80 111.45 54572.15 88888.00 2015-12-01 01:14:47.750 335 12487.85 111.40 54572.12 88888.00 2015-12-01 01:14:47.875 335 12487.83 111.42 54572.10 88888.00 2015-12-01 01:14:48.000 335 12487.85 111.45 54572.05 88888.00 2015-12-01 01:14:48.125 335 12487.80 111.42 54572.07 88888.00 2015-12-01 01:14:48.250 335 12487.75 111.42 54572.10 88888.00 2015-12-01 01:14:48.375 335 12487.80 111.40 54572.10 88888.00 2015-12-01 01:14:48.500 335 12487.80 111.42 54572.12 88888.00 2015-12-01 01:14:48.625 335 12487.75 111.40 54572.10 88888.00 2015-12-01 01:14:48.750 335 12487.85 111.40 54572.07 88888.00 2015-12-01 01:14:48.875 335 12487.88 111.38 54572.05 88888.00 2015-12-01 01:14:49.000 335 12487.80 111.35 54572.10 88888.00 2015-12-01 01:14:49.125 335 12487.75 111.40 54572.10 88888.00 2015-12-01 01:14:49.250 335 12487.80 111.42 54572.12 88888.00 2015-12-01 01:14:49.375 335 12487.83 111.42 54572.10 88888.00 2015-12-01 01:14:49.500 335 12487.88 111.38 54572.10 88888.00 2015-12-01 01:14:49.625 335 12487.88 111.38 54572.10 88888.00 2015-12-01 01:14:49.750 335 12487.88 111.38 54572.12 88888.00 2015-12-01 01:14:49.875 335 12487.90 111.38 54572.10 88888.00 2015-12-01 01:14:50.000 335 12487.90 111.35 54572.07 88888.00 2015-12-01 01:14:50.125 335 12487.90 111.35 54572.07 88888.00 2015-12-01 01:14:50.250 335 12487.88 111.35 54572.10 88888.00 2015-12-01 01:14:50.375 335 12487.95 111.38 54572.10 88888.00 2015-12-01 01:14:50.500 335 12487.92 111.35 54572.07 88888.00 2015-12-01 01:14:50.625 335 12487.90 111.38 54572.07 88888.00 2015-12-01 01:14:50.750 335 12487.90 111.38 54572.10 88888.00 2015-12-01 01:14:50.875 335 12487.88 111.38 54572.12 88888.00 2015-12-01 01:14:51.000 335 12487.90 111.38 54572.07 88888.00 2015-12-01 01:14:51.125 335 12487.92 111.38 54572.10 88888.00 2015-12-01 01:14:51.250 335 12487.98 111.35 54572.12 88888.00 2015-12-01 01:14:51.375 335 12487.98 111.35 54572.10 88888.00 2015-12-01 01:14:51.500 335 12487.90 111.33 54572.07 88888.00 2015-12-01 01:14:51.625 335 12487.92 111.33 54572.10 88888.00 2015-12-01 01:14:51.750 335 12487.92 111.35 54572.12 88888.00 2015-12-01 01:14:51.875 335 12487.90 111.35 54572.10 88888.00 2015-12-01 01:14:52.000 335 12487.90 111.38 54572.10 88888.00 2015-12-01 01:14:52.125 335 12487.95 111.38 54572.10 88888.00 2015-12-01 01:14:52.250 335 12487.88 111.35 54572.10 88888.00 2015-12-01 01:14:52.375 335 12487.92 111.33 54572.07 88888.00 2015-12-01 01:14:52.500 335 12487.95 111.30 54572.10 88888.00 2015-12-01 01:14:52.625 335 12487.95 111.30 54572.10 88888.00 2015-12-01 01:14:52.750 335 12487.90 111.30 54572.07 88888.00 2015-12-01 01:14:52.875 335 12487.83 111.28 54572.10 88888.00 2015-12-01 01:14:53.000 335 12487.88 111.28 54572.07 88888.00 2015-12-01 01:14:53.125 335 12487.88 111.28 54572.07 88888.00 2015-12-01 01:14:53.250 335 12487.80 111.28 54572.07 88888.00 2015-12-01 01:14:53.375 335 12487.83 111.28 54572.07 88888.00 2015-12-01 01:14:53.500 335 12487.88 111.25 54572.10 88888.00 2015-12-01 01:14:53.625 335 12487.92 111.28 54572.10 88888.00 2015-12-01 01:14:53.750 335 12487.92 111.22 54572.07 88888.00 2015-12-01 01:14:53.875 335 12487.88 111.25 54572.05 88888.00 2015-12-01 01:14:54.000 335 12487.90 111.22 54572.05 88888.00 2015-12-01 01:14:54.125 335 12487.98 111.22 54572.10 88888.00 2015-12-01 01:14:54.250 335 12487.92 111.20 54572.10 88888.00 2015-12-01 01:14:54.375 335 12487.95 111.22 54572.10 88888.00 2015-12-01 01:14:54.500 335 12487.92 111.22 54572.10 88888.00 2015-12-01 01:14:54.625 335 12487.92 111.22 54572.10 88888.00 2015-12-01 01:14:54.750 335 12487.90 111.22 54572.12 88888.00 2015-12-01 01:14:54.875 335 12487.92 111.25 54572.10 88888.00 2015-12-01 01:14:55.000 335 12487.95 111.22 54572.10 88888.00 2015-12-01 01:14:55.125 335 12487.95 111.25 54572.07 88888.00 2015-12-01 01:14:55.250 335 12487.95 111.22 54572.10 88888.00 2015-12-01 01:14:55.375 335 12487.95 111.22 54572.10 88888.00 2015-12-01 01:14:55.500 335 12487.88 111.20 54572.05 88888.00 2015-12-01 01:14:55.625 335 12487.88 111.22 54572.07 88888.00 2015-12-01 01:14:55.750 335 12487.90 111.25 54572.05 88888.00 2015-12-01 01:14:55.875 335 12487.92 111.25 54572.10 88888.00 2015-12-01 01:14:56.000 335 12487.92 111.28 54572.07 88888.00 2015-12-01 01:14:56.125 335 12487.90 111.28 54572.10 88888.00 2015-12-01 01:14:56.250 335 12487.88 111.25 54572.10 88888.00 2015-12-01 01:14:56.375 335 12487.90 111.28 54572.12 88888.00 2015-12-01 01:14:56.500 335 12487.92 111.33 54572.12 88888.00 2015-12-01 01:14:56.625 335 12487.92 111.28 54572.10 88888.00 2015-12-01 01:14:56.750 335 12487.92 111.22 54572.07 88888.00 2015-12-01 01:14:56.875 335 12487.95 111.20 54572.10 88888.00 2015-12-01 01:14:57.000 335 12487.92 111.20 54572.07 88888.00 2015-12-01 01:14:57.125 335 12487.88 111.20 54572.10 88888.00 2015-12-01 01:14:57.250 335 12487.88 111.17 54572.10 88888.00 2015-12-01 01:14:57.375 335 12487.92 111.15 54572.07 88888.00 2015-12-01 01:14:57.500 335 12487.98 111.17 54572.07 88888.00 2015-12-01 01:14:57.625 335 12487.95 111.22 54572.07 88888.00 2015-12-01 01:14:57.750 335 12487.98 111.22 54572.05 88888.00 2015-12-01 01:14:57.875 335 12487.90 111.20 54572.07 88888.00 2015-12-01 01:14:58.000 335 12487.92 111.17 54572.05 88888.00 2015-12-01 01:14:58.125 335 12487.98 111.20 54572.07 88888.00 2015-12-01 01:14:58.250 335 12487.95 111.17 54572.07 88888.00 2015-12-01 01:14:58.375 335 12487.98 111.20 54572.10 88888.00 2015-12-01 01:14:58.500 335 12487.95 111.22 54572.10 88888.00 2015-12-01 01:14:58.625 335 12487.92 111.17 54572.10 88888.00 2015-12-01 01:14:58.750 335 12487.88 111.15 54572.10 88888.00 2015-12-01 01:14:58.875 335 12487.88 111.12 54572.07 88888.00 2015-12-01 01:14:59.000 335 12487.98 111.10 54572.05 88888.00 2015-12-01 01:14:59.125 335 12488.02 111.15 54572.07 88888.00 2015-12-01 01:14:59.250 335 12487.95 111.17 54572.07 88888.00 2015-12-01 01:14:59.375 335 12488.00 111.17 54572.10 88888.00 2015-12-01 01:14:59.500 335 12488.02 111.20 54572.10 88888.00 2015-12-01 01:14:59.625 335 12487.95 111.17 54572.10 88888.00 2015-12-01 01:14:59.750 335 12487.92 111.17 54572.10 88888.00 2015-12-01 01:14:59.875 335 12488.02 111.17 54572.10 88888.00 2015-12-01 01:15:00.000 335 12488.02 111.20 54572.07 88888.00 2015-12-01 01:15:00.125 335 12487.92 111.17 54572.07 88888.00 2015-12-01 01:15:00.250 335 12487.88 111.12 54572.07 88888.00 2015-12-01 01:15:00.375 335 12487.90 111.15 54572.07 88888.00 2015-12-01 01:15:00.500 335 12487.90 111.12 54572.07 88888.00 2015-12-01 01:15:00.625 335 12487.98 111.15 54572.07 88888.00 2015-12-01 01:15:00.750 335 12488.00 111.15 54572.07 88888.00 2015-12-01 01:15:00.875 335 12487.98 111.12 54572.05 88888.00 2015-12-01 01:15:01.000 335 12487.95 111.12 54572.07 88888.00 2015-12-01 01:15:01.125 335 12487.90 111.12 54572.07 88888.00 2015-12-01 01:15:01.250 335 12487.85 111.10 54572.07 88888.00 2015-12-01 01:15:01.375 335 12487.85 111.12 54572.05 88888.00 2015-12-01 01:15:01.500 335 12487.83 111.12 54572.07 88888.00 2015-12-01 01:15:01.625 335 12487.80 111.12 54572.05 88888.00 2015-12-01 01:15:01.750 335 12487.85 111.15 54572.05 88888.00 2015-12-01 01:15:01.875 335 12487.85 111.15 54572.07 88888.00 2015-12-01 01:15:02.000 335 12487.90 111.12 54572.05 88888.00 2015-12-01 01:15:02.125 335 12487.90 111.10 54572.05 88888.00 2015-12-01 01:15:02.250 335 12487.80 111.10 54572.07 88888.00 2015-12-01 01:15:02.375 335 12487.88 111.08 54572.07 88888.00 2015-12-01 01:15:02.500 335 12487.98 111.08 54572.05 88888.00 2015-12-01 01:15:02.625 335 12487.95 111.10 54572.05 88888.00 2015-12-01 01:15:02.750 335 12487.85 111.08 54572.05 88888.00 2015-12-01 01:15:02.875 335 12487.83 111.05 54572.05 88888.00 2015-12-01 01:15:03.000 335 12487.85 111.03 54572.05 88888.00 2015-12-01 01:15:03.125 335 12487.92 111.08 54572.05 88888.00 2015-12-01 01:15:03.250 335 12487.95 111.10 54572.07 88888.00 2015-12-01 01:15:03.375 335 12488.00 111.12 54572.07 88888.00 2015-12-01 01:15:03.500 335 12488.00 111.12 54572.05 88888.00 2015-12-01 01:15:03.625 335 12487.98 111.10 54572.07 88888.00 2015-12-01 01:15:03.750 335 12487.95 111.08 54572.05 88888.00 2015-12-01 01:15:03.875 335 12487.92 111.08 54572.05 88888.00 2015-12-01 01:15:04.000 335 12487.95 111.10 54572.07 88888.00 2015-12-01 01:15:04.125 335 12487.98 111.12 54572.10 88888.00 2015-12-01 01:15:04.250 335 12487.92 111.12 54572.07 88888.00 2015-12-01 01:15:04.375 335 12487.92 111.08 54572.07 88888.00 2015-12-01 01:15:04.500 335 12487.92 111.05 54572.05 88888.00 2015-12-01 01:15:04.625 335 12487.98 111.05 54572.07 88888.00 2015-12-01 01:15:04.750 335 12488.02 111.03 54572.05 88888.00 2015-12-01 01:15:04.875 335 12488.02 111.00 54572.07 88888.00 2015-12-01 01:15:05.000 335 12488.02 111.05 54572.07 88888.00 2015-12-01 01:15:05.125 335 12487.95 111.08 54572.10 88888.00 2015-12-01 01:15:05.250 335 12487.90 111.05 54572.10 88888.00 2015-12-01 01:15:05.375 335 12487.95 111.03 54572.07 88888.00 2015-12-01 01:15:05.500 335 12487.90 111.05 54572.07 88888.00 2015-12-01 01:15:05.625 335 12487.88 111.03 54572.07 88888.00 2015-12-01 01:15:05.750 335 12487.98 111.03 54572.07 88888.00 2015-12-01 01:15:05.875 335 12487.98 111.00 54572.07 88888.00 2015-12-01 01:15:06.000 335 12487.88 111.00 54572.05 88888.00 2015-12-01 01:15:06.125 335 12487.80 111.00 54572.07 88888.00 2015-12-01 01:15:06.250 335 12487.80 111.00 54572.07 88888.00 2015-12-01 01:15:06.375 335 12487.90 111.03 54572.05 88888.00 2015-12-01 01:15:06.500 335 12487.90 111.03 54572.05 88888.00 2015-12-01 01:15:06.625 335 12487.95 111.03 54572.07 88888.00 2015-12-01 01:15:06.750 335 12487.95 111.03 54572.05 88888.00 2015-12-01 01:15:06.875 335 12487.95 111.03 54572.05 88888.00 2015-12-01 01:15:07.000 335 12487.95 111.00 54572.03 88888.00 2015-12-01 01:15:07.125 335 12487.98 110.97 54572.07 88888.00 2015-12-01 01:15:07.250 335 12487.92 110.97 54572.10 88888.00 2015-12-01 01:15:07.375 335 12487.95 111.00 54572.07 88888.00 2015-12-01 01:15:07.500 335 12488.02 111.00 54572.05 88888.00 2015-12-01 01:15:07.625 335 12488.08 111.00 54572.05 88888.00 2015-12-01 01:15:07.750 335 12488.10 111.03 54572.03 88888.00 2015-12-01 01:15:07.875 335 12488.12 111.05 54572.05 88888.00 2015-12-01 01:15:08.000 335 12488.08 111.03 54572.03 88888.00 2015-12-01 01:15:08.125 335 12488.00 110.97 54572.03 88888.00 2015-12-01 01:15:08.250 335 12487.92 110.95 54572.03 88888.00 2015-12-01 01:15:08.375 335 12487.92 110.97 54572.03 88888.00 2015-12-01 01:15:08.500 335 12488.00 111.05 54572.03 88888.00 2015-12-01 01:15:08.625 335 12488.05 111.00 54572.03 88888.00 2015-12-01 01:15:08.750 335 12488.00 110.97 54572.05 88888.00 2015-12-01 01:15:08.875 335 12488.00 110.97 54572.05 88888.00 2015-12-01 01:15:09.000 335 12488.02 110.95 54572.05 88888.00 2015-12-01 01:15:09.125 335 12488.00 110.97 54572.05 88888.00 2015-12-01 01:15:09.250 335 12488.00 111.00 54572.03 88888.00 2015-12-01 01:15:09.375 335 12488.02 110.97 54572.03 88888.00 2015-12-01 01:15:09.500 335 12487.95 110.95 54572.03 88888.00 2015-12-01 01:15:09.625 335 12487.98 110.97 54572.05 88888.00 2015-12-01 01:15:09.750 335 12488.08 110.95 54572.05 88888.00 2015-12-01 01:15:09.875 335 12488.08 110.95 54572.03 88888.00 2015-12-01 01:15:10.000 335 12488.05 111.00 54572.03 88888.00 2015-12-01 01:15:10.125 335 12488.12 111.03 54572.05 88888.00 2015-12-01 01:15:10.250 335 12488.12 111.03 54572.05 88888.00 2015-12-01 01:15:10.375 335 12488.20 111.00 54572.05 88888.00 2015-12-01 01:15:10.500 335 12488.17 111.00 54572.03 88888.00 2015-12-01 01:15:10.625 335 12488.17 111.03 54572.05 88888.00 2015-12-01 01:15:10.750 335 12488.12 111.00 54572.05 88888.00 2015-12-01 01:15:10.875 335 12488.10 110.97 54572.07 88888.00 2015-12-01 01:15:11.000 335 12488.10 110.95 54572.05 88888.00 2015-12-01 01:15:11.125 335 12488.05 110.92 54572.05 88888.00 2015-12-01 01:15:11.250 335 12488.02 110.95 54572.05 88888.00 2015-12-01 01:15:11.375 335 12488.08 110.92 54572.05 88888.00 2015-12-01 01:15:11.500 335 12488.08 110.95 54572.05 88888.00 2015-12-01 01:15:11.625 335 12488.12 110.95 54572.03 88888.00 2015-12-01 01:15:11.750 335 12488.12 110.95 54572.03 88888.00 2015-12-01 01:15:11.875 335 12488.17 110.92 54572.03 88888.00 2015-12-01 01:15:12.000 335 12488.17 110.95 54572.00 88888.00 2015-12-01 01:15:12.125 335 12488.20 110.92 54572.03 88888.00 2015-12-01 01:15:12.250 335 12488.15 110.90 54572.03 88888.00 2015-12-01 01:15:12.375 335 12488.15 110.95 54572.03 88888.00 2015-12-01 01:15:12.500 335 12488.12 110.97 54572.05 88888.00 2015-12-01 01:15:12.625 335 12488.12 110.90 54572.05 88888.00 2015-12-01 01:15:12.750 335 12488.12 110.90 54572.03 88888.00 2015-12-01 01:15:12.875 335 12488.12 110.92 54572.03 88888.00 2015-12-01 01:15:13.000 335 12488.12 110.95 54572.03 88888.00 2015-12-01 01:15:13.125 335 12488.12 110.97 54572.05 88888.00 2015-12-01 01:15:13.250 335 12488.12 110.92 54572.05 88888.00 2015-12-01 01:15:13.375 335 12488.17 110.90 54572.03 88888.00 2015-12-01 01:15:13.500 335 12488.15 110.95 54572.05 88888.00 2015-12-01 01:15:13.625 335 12488.15 110.95 54572.05 88888.00 2015-12-01 01:15:13.750 335 12488.10 110.95 54572.05 88888.00 2015-12-01 01:15:13.875 335 12488.08 110.92 54572.05 88888.00 2015-12-01 01:15:14.000 335 12488.08 110.90 54572.05 88888.00 2015-12-01 01:15:14.125 335 12488.08 110.92 54572.05 88888.00 2015-12-01 01:15:14.250 335 12488.08 110.92 54572.05 88888.00 2015-12-01 01:15:14.375 335 12488.10 110.90 54572.05 88888.00 2015-12-01 01:15:14.500 335 12488.10 110.88 54572.05 88888.00 2015-12-01 01:15:14.625 335 12488.12 110.88 54572.03 88888.00 2015-12-01 01:15:14.750 335 12488.12 110.90 54572.05 88888.00 2015-12-01 01:15:14.875 335 12488.20 110.92 54572.05 88888.00 2015-12-01 01:15:15.000 335 12488.20 110.95 54572.05 88888.00 2015-12-01 01:15:15.125 335 12488.23 110.92 54572.05 88888.00 2015-12-01 01:15:15.250 335 12488.17 110.90 54572.03 88888.00 2015-12-01 01:15:15.375 335 12488.15 110.88 54572.03 88888.00 2015-12-01 01:15:15.500 335 12488.15 110.90 54572.03 88888.00 2015-12-01 01:15:15.625 335 12488.17 110.90 54572.05 88888.00 2015-12-01 01:15:15.750 335 12488.15 110.90 54572.07 88888.00 2015-12-01 01:15:15.875 335 12488.12 110.90 54572.07 88888.00 2015-12-01 01:15:16.000 335 12488.10 110.90 54572.05 88888.00 2015-12-01 01:15:16.125 335 12488.15 110.88 54572.05 88888.00 2015-12-01 01:15:16.250 335 12488.17 110.85 54572.05 88888.00 2015-12-01 01:15:16.375 335 12488.17 110.85 54572.03 88888.00 2015-12-01 01:15:16.500 335 12488.10 110.88 54572.05 88888.00 2015-12-01 01:15:16.625 335 12488.10 110.85 54572.05 88888.00 2015-12-01 01:15:16.750 335 12488.15 110.83 54572.03 88888.00 2015-12-01 01:15:16.875 335 12488.20 110.85 54572.03 88888.00 2015-12-01 01:15:17.000 335 12488.17 110.85 54572.03 88888.00 2015-12-01 01:15:17.125 335 12488.23 110.85 54572.05 88888.00 2015-12-01 01:15:17.250 335 12488.23 110.85 54572.05 88888.00 2015-12-01 01:15:17.375 335 12488.27 110.88 54572.03 88888.00 2015-12-01 01:15:17.500 335 12488.23 110.85 54572.03 88888.00 2015-12-01 01:15:17.625 335 12488.25 110.85 54572.00 88888.00 2015-12-01 01:15:17.750 335 12488.25 110.85 54572.03 88888.00 2015-12-01 01:15:17.875 335 12488.25 110.85 54572.05 88888.00 2015-12-01 01:15:18.000 335 12488.25 110.80 54572.03 88888.00 2015-12-01 01:15:18.125 335 12488.25 110.83 54572.03 88888.00 2015-12-01 01:15:18.250 335 12488.23 110.80 54572.03 88888.00 2015-12-01 01:15:18.375 335 12488.25 110.80 54572.03 88888.00 2015-12-01 01:15:18.500 335 12488.23 110.80 54572.05 88888.00 2015-12-01 01:15:18.625 335 12488.25 110.83 54572.05 88888.00 2015-12-01 01:15:18.750 335 12488.27 110.83 54572.05 88888.00 2015-12-01 01:15:18.875 335 12488.25 110.83 54572.03 88888.00 2015-12-01 01:15:19.000 335 12488.25 110.83 54572.03 88888.00 2015-12-01 01:15:19.125 335 12488.25 110.80 54572.03 88888.00 2015-12-01 01:15:19.250 335 12488.23 110.80 54572.03 88888.00 2015-12-01 01:15:19.375 335 12488.25 110.83 54572.03 88888.00 2015-12-01 01:15:19.500 335 12488.20 110.83 54572.05 88888.00 2015-12-01 01:15:19.625 335 12488.23 110.83 54572.03 88888.00 2015-12-01 01:15:19.750 335 12488.27 110.83 54572.03 88888.00 2015-12-01 01:15:19.875 335 12488.25 110.83 54572.00 88888.00 2015-12-01 01:15:20.000 335 12488.30 110.80 54572.00 88888.00 2015-12-01 01:15:20.125 335 12488.35 110.85 54572.00 88888.00 2015-12-01 01:15:20.250 335 12488.27 110.83 54572.05 88888.00 2015-12-01 01:15:20.375 335 12488.25 110.85 54572.03 88888.00 2015-12-01 01:15:20.500 335 12488.27 110.90 54572.05 88888.00 2015-12-01 01:15:20.625 335 12488.20 110.90 54572.00 88888.00 2015-12-01 01:15:20.750 335 12488.17 110.92 54572.00 88888.00 2015-12-01 01:15:20.875 335 12488.20 110.88 54572.03 88888.00 2015-12-01 01:15:21.000 335 12488.17 110.88 54572.03 88888.00 2015-12-01 01:15:21.125 335 12488.23 110.88 54572.03 88888.00 2015-12-01 01:15:21.250 335 12488.15 110.88 54572.03 88888.00 2015-12-01 01:15:21.375 335 12488.15 110.90 54572.03 88888.00 2015-12-01 01:15:21.500 335 12488.20 110.90 54572.03 88888.00 2015-12-01 01:15:21.625 335 12488.25 110.90 54572.05 88888.00 2015-12-01 01:15:21.750 335 12488.30 110.90 54572.00 88888.00 2015-12-01 01:15:21.875 335 12488.23 110.88 54572.00 88888.00 2015-12-01 01:15:22.000 335 12488.25 110.88 54572.00 88888.00 2015-12-01 01:15:22.125 335 12488.27 110.88 54572.03 88888.00 2015-12-01 01:15:22.250 335 12488.23 110.85 54572.03 88888.00 2015-12-01 01:15:22.375 335 12488.27 110.88 54572.03 88888.00 2015-12-01 01:15:22.500 335 12488.30 110.90 54572.03 88888.00 2015-12-01 01:15:22.625 335 12488.30 110.90 54572.03 88888.00 2015-12-01 01:15:22.750 335 12488.33 110.88 54572.03 88888.00 2015-12-01 01:15:22.875 335 12488.33 110.85 54572.00 88888.00 2015-12-01 01:15:23.000 335 12488.30 110.85 54572.00 88888.00 2015-12-01 01:15:23.125 335 12488.30 110.88 54572.03 88888.00 2015-12-01 01:15:23.250 335 12488.33 110.85 54572.05 88888.00 2015-12-01 01:15:23.375 335 12488.35 110.83 54572.03 88888.00 2015-12-01 01:15:23.500 335 12488.35 110.83 54572.03 88888.00 2015-12-01 01:15:23.625 335 12488.27 110.83 54572.03 88888.00 2015-12-01 01:15:23.750 335 12488.30 110.83 54572.03 88888.00 2015-12-01 01:15:23.875 335 12488.35 110.83 54572.00 88888.00 2015-12-01 01:15:24.000 335 12488.35 110.83 54572.00 88888.00 2015-12-01 01:15:24.125 335 12488.33 110.83 54572.03 88888.00 2015-12-01 01:15:24.250 335 12488.33 110.80 54572.03 88888.00 2015-12-01 01:15:24.375 335 12488.38 110.85 54572.00 88888.00 2015-12-01 01:15:24.500 335 12488.33 110.83 54572.00 88888.00 2015-12-01 01:15:24.625 335 12488.27 110.85 54572.03 88888.00 2015-12-01 01:15:24.750 335 12488.27 110.85 54572.03 88888.00 2015-12-01 01:15:24.875 335 12488.27 110.83 54572.00 88888.00 2015-12-01 01:15:25.000 335 12488.33 110.83 54572.00 88888.00 2015-12-01 01:15:25.125 335 12488.33 110.83 54572.03 88888.00 2015-12-01 01:15:25.250 335 12488.30 110.83 54572.03 88888.00 2015-12-01 01:15:25.375 335 12488.40 110.83 54572.03 88888.00 2015-12-01 01:15:25.500 335 12488.42 110.83 54572.03 88888.00 2015-12-01 01:15:25.625 335 12488.40 110.80 54572.03 88888.00 2015-12-01 01:15:25.750 335 12488.42 110.78 54572.03 88888.00 2015-12-01 01:15:25.875 335 12488.48 110.83 54572.03 88888.00 2015-12-01 01:15:26.000 335 12488.45 110.83 54572.03 88888.00 2015-12-01 01:15:26.125 335 12488.40 110.85 54572.00 88888.00 2015-12-01 01:15:26.250 335 12488.33 110.80 54572.03 88888.00 2015-12-01 01:15:26.375 335 12488.27 110.83 54572.00 88888.00 2015-12-01 01:15:26.500 335 12488.30 110.85 54572.03 88888.00 2015-12-01 01:15:26.625 335 12488.42 110.85 54572.03 88888.00 2015-12-01 01:15:26.750 335 12488.48 110.88 54572.03 88888.00 2015-12-01 01:15:26.875 335 12488.50 110.85 54572.00 88888.00 2015-12-01 01:15:27.000 335 12488.45 110.83 54571.97 88888.00 2015-12-01 01:15:27.125 335 12488.40 110.83 54572.00 88888.00 2015-12-01 01:15:27.250 335 12488.40 110.85 54572.03 88888.00 2015-12-01 01:15:27.375 335 12488.48 110.88 54572.00 88888.00 2015-12-01 01:15:27.500 335 12488.48 110.88 54572.03 88888.00 2015-12-01 01:15:27.625 335 12488.42 110.83 54572.00 88888.00 2015-12-01 01:15:27.750 335 12488.40 110.83 54572.00 88888.00 2015-12-01 01:15:27.875 335 12488.42 110.88 54572.00 88888.00 2015-12-01 01:15:28.000 335 12488.45 110.85 54572.00 88888.00 2015-12-01 01:15:28.125 335 12488.48 110.80 54571.97 88888.00 2015-12-01 01:15:28.250 335 12488.42 110.80 54572.00 88888.00 2015-12-01 01:15:28.375 335 12488.45 110.80 54572.00 88888.00 2015-12-01 01:15:28.500 335 12488.48 110.83 54572.00 88888.00 2015-12-01 01:15:28.625 335 12488.48 110.83 54572.00 88888.00 2015-12-01 01:15:28.750 335 12488.50 110.80 54572.03 88888.00 2015-12-01 01:15:28.875 335 12488.50 110.80 54572.00 88888.00 2015-12-01 01:15:29.000 335 12488.50 110.80 54571.97 88888.00 2015-12-01 01:15:29.125 335 12488.52 110.83 54572.00 88888.00 2015-12-01 01:15:29.250 335 12488.58 110.83 54572.03 88888.00 2015-12-01 01:15:29.375 335 12488.60 110.80 54572.03 88888.00 2015-12-01 01:15:29.500 335 12488.52 110.78 54572.03 88888.00 2015-12-01 01:15:29.625 335 12488.52 110.80 54572.03 88888.00 2015-12-01 01:15:29.750 335 12488.55 110.83 54572.03 88888.00 2015-12-01 01:15:29.875 335 12488.52 110.80 54572.00 88888.00 2015-12-01 01:15:30.000 335 12488.55 110.78 54572.00 88888.00 2015-12-01 01:15:30.125 335 12488.55 110.78 54572.03 88888.00 2015-12-01 01:15:30.250 335 12488.45 110.80 54572.03 88888.00 2015-12-01 01:15:30.375 335 12488.52 110.80 54572.03 88888.00 2015-12-01 01:15:30.500 335 12488.50 110.78 54572.00 88888.00 2015-12-01 01:15:30.625 335 12488.52 110.83 54572.03 88888.00 2015-12-01 01:15:30.750 335 12488.58 110.78 54572.03 88888.00 2015-12-01 01:15:30.875 335 12488.60 110.78 54572.03 88888.00 2015-12-01 01:15:31.000 335 12488.58 110.78 54572.03 88888.00 2015-12-01 01:15:31.125 335 12488.55 110.75 54572.03 88888.00 2015-12-01 01:15:31.250 335 12488.52 110.72 54572.07 88888.00 2015-12-01 01:15:31.375 335 12488.58 110.75 54572.03 88888.00 2015-12-01 01:15:31.500 335 12488.60 110.75 54572.03 88888.00 2015-12-01 01:15:31.625 335 12488.58 110.78 54572.03 88888.00 2015-12-01 01:15:31.750 335 12488.52 110.78 54572.00 88888.00 2015-12-01 01:15:31.875 335 12488.48 110.75 54572.03 88888.00 2015-12-01 01:15:32.000 335 12488.50 110.80 54572.00 88888.00 2015-12-01 01:15:32.125 335 12488.58 110.83 54572.00 88888.00 2015-12-01 01:15:32.250 335 12488.62 110.83 54572.03 88888.00 2015-12-01 01:15:32.375 335 12488.70 110.83 54572.03 88888.00 2015-12-01 01:15:32.500 335 12488.65 110.78 54572.00 88888.00 2015-12-01 01:15:32.625 335 12488.60 110.75 54572.03 88888.00 2015-12-01 01:15:32.750 335 12488.55 110.75 54572.03 88888.00 2015-12-01 01:15:32.875 335 12488.58 110.75 54572.03 88888.00 2015-12-01 01:15:33.000 335 12488.60 110.72 54572.00 88888.00 2015-12-01 01:15:33.125 335 12488.60 110.75 54572.00 88888.00 2015-12-01 01:15:33.250 335 12488.55 110.75 54572.00 88888.00 2015-12-01 01:15:33.375 335 12488.62 110.75 54572.03 88888.00 2015-12-01 01:15:33.500 335 12488.67 110.75 54572.03 88888.00 2015-12-01 01:15:33.625 335 12488.73 110.72 54572.00 88888.00 2015-12-01 01:15:33.750 335 12488.67 110.75 54572.03 88888.00 2015-12-01 01:15:33.875 335 12488.62 110.72 54572.03 88888.00 2015-12-01 01:15:34.000 335 12488.62 110.75 54572.03 88888.00 2015-12-01 01:15:34.125 335 12488.60 110.72 54572.03 88888.00 2015-12-01 01:15:34.250 335 12488.60 110.67 54572.00 88888.00 2015-12-01 01:15:34.375 335 12488.60 110.72 54572.00 88888.00 2015-12-01 01:15:34.500 335 12488.58 110.72 54572.00 88888.00 2015-12-01 01:15:34.625 335 12488.58 110.72 54572.00 88888.00 2015-12-01 01:15:34.750 335 12488.58 110.67 54572.00 88888.00 2015-12-01 01:15:34.875 335 12488.65 110.67 54571.97 88888.00 2015-12-01 01:15:35.000 335 12488.73 110.70 54572.00 88888.00 2015-12-01 01:15:35.125 335 12488.70 110.75 54572.03 88888.00 2015-12-01 01:15:35.250 335 12488.65 110.67 54572.00 88888.00 2015-12-01 01:15:35.375 335 12488.70 110.67 54572.03 88888.00 2015-12-01 01:15:35.500 335 12488.65 110.67 54572.00 88888.00 2015-12-01 01:15:35.625 335 12488.58 110.67 54572.00 88888.00 2015-12-01 01:15:35.750 335 12488.58 110.70 54572.03 88888.00 2015-12-01 01:15:35.875 335 12488.60 110.70 54572.03 88888.00 2015-12-01 01:15:36.000 335 12488.67 110.75 54572.00 88888.00 2015-12-01 01:15:36.125 335 12488.67 110.75 54572.00 88888.00 2015-12-01 01:15:36.250 335 12488.67 110.75 54572.03 88888.00 2015-12-01 01:15:36.375 335 12488.73 110.78 54572.00 88888.00 2015-12-01 01:15:36.500 335 12488.75 110.75 54572.00 88888.00 2015-12-01 01:15:36.625 335 12488.75 110.75 54572.03 88888.00 2015-12-01 01:15:36.750 335 12488.67 110.72 54572.00 88888.00 2015-12-01 01:15:36.875 335 12488.67 110.72 54572.00 88888.00 2015-12-01 01:15:37.000 335 12488.73 110.75 54572.03 88888.00 2015-12-01 01:15:37.125 335 12488.77 110.75 54572.03 88888.00 2015-12-01 01:15:37.250 335 12488.73 110.72 54572.00 88888.00 2015-12-01 01:15:37.375 335 12488.70 110.72 54572.00 88888.00 2015-12-01 01:15:37.500 335 12488.73 110.72 54572.00 88888.00 2015-12-01 01:15:37.625 335 12488.77 110.72 54572.00 88888.00 2015-12-01 01:15:37.750 335 12488.77 110.75 54572.00 88888.00 2015-12-01 01:15:37.875 335 12488.70 110.78 54572.00 88888.00 2015-12-01 01:15:38.000 335 12488.67 110.80 54571.97 88888.00 2015-12-01 01:15:38.125 335 12488.67 110.80 54572.00 88888.00 2015-12-01 01:15:38.250 335 12488.67 110.75 54572.03 88888.00 2015-12-01 01:15:38.375 335 12488.75 110.78 54572.03 88888.00 2015-12-01 01:15:38.500 335 12488.70 110.80 54572.00 88888.00 2015-12-01 01:15:38.625 335 12488.67 110.80 54572.03 88888.00 2015-12-01 01:15:38.750 335 12488.75 110.80 54572.00 88888.00 2015-12-01 01:15:38.875 335 12488.77 110.80 54571.97 88888.00 2015-12-01 01:15:39.000 335 12488.75 110.75 54571.97 88888.00 2015-12-01 01:15:39.125 335 12488.77 110.78 54571.97 88888.00 2015-12-01 01:15:39.250 335 12488.73 110.72 54571.97 88888.00 2015-12-01 01:15:39.375 335 12488.80 110.75 54571.97 88888.00 2015-12-01 01:15:39.500 335 12488.80 110.72 54571.97 88888.00 2015-12-01 01:15:39.625 335 12488.77 110.75 54571.97 88888.00 2015-12-01 01:15:39.750 335 12488.75 110.75 54572.00 88888.00 2015-12-01 01:15:39.875 335 12488.75 110.78 54572.00 88888.00 2015-12-01 01:15:40.000 335 12488.77 110.78 54572.00 88888.00 2015-12-01 01:15:40.125 335 12488.80 110.75 54571.97 88888.00 2015-12-01 01:15:40.250 335 12488.73 110.75 54571.97 88888.00 2015-12-01 01:15:40.375 335 12488.73 110.72 54572.00 88888.00 2015-12-01 01:15:40.500 335 12488.75 110.72 54571.97 88888.00 2015-12-01 01:15:40.625 335 12488.77 110.78 54572.00 88888.00 2015-12-01 01:15:40.750 335 12488.77 110.78 54571.97 88888.00 2015-12-01 01:15:40.875 335 12488.75 110.75 54572.00 88888.00 2015-12-01 01:15:41.000 335 12488.77 110.78 54572.00 88888.00 2015-12-01 01:15:41.125 335 12488.80 110.75 54572.00 88888.00 2015-12-01 01:15:41.250 335 12488.77 110.72 54572.03 88888.00 2015-12-01 01:15:41.375 335 12488.75 110.67 54572.00 88888.00 2015-12-01 01:15:41.500 335 12488.73 110.65 54572.00 88888.00 2015-12-01 01:15:41.625 335 12488.70 110.70 54572.00 88888.00 2015-12-01 01:15:41.750 335 12488.65 110.72 54572.00 88888.00 2015-12-01 01:15:41.875 335 12488.65 110.75 54572.00 88888.00 2015-12-01 01:15:42.000 335 12488.65 110.72 54572.00 88888.00 2015-12-01 01:15:42.125 335 12488.73 110.72 54572.00 88888.00 2015-12-01 01:15:42.250 335 12488.75 110.72 54572.03 88888.00 2015-12-01 01:15:42.375 335 12488.80 110.72 54572.03 88888.00 2015-12-01 01:15:42.500 335 12488.80 110.70 54571.97 88888.00 2015-12-01 01:15:42.625 335 12488.83 110.67 54571.97 88888.00 2015-12-01 01:15:42.750 335 12488.75 110.70 54571.95 88888.00 2015-12-01 01:15:42.875 335 12488.73 110.75 54571.97 88888.00 2015-12-01 01:15:43.000 335 12488.70 110.78 54571.97 88888.00 2015-12-01 01:15:43.125 335 12488.77 110.83 54572.00 88888.00 2015-12-01 01:15:43.250 335 12488.80 110.80 54572.05 88888.00 2015-12-01 01:15:43.375 335 12488.80 110.83 54572.05 88888.00 2015-12-01 01:15:43.500 335 12488.83 110.83 54572.03 88888.00 2015-12-01 01:15:43.625 335 12488.83 110.75 54572.03 88888.00 2015-12-01 01:15:43.750 335 12488.80 110.72 54572.00 88888.00 2015-12-01 01:15:43.875 335 12488.85 110.72 54572.00 88888.00 2015-12-01 01:15:44.000 335 12488.88 110.72 54572.00 88888.00 2015-12-01 01:15:44.125 335 12488.92 110.75 54572.00 88888.00 2015-12-01 01:15:44.250 335 12488.90 110.75 54572.00 88888.00 2015-12-01 01:15:44.375 335 12488.85 110.75 54572.03 88888.00 2015-12-01 01:15:44.500 335 12488.83 110.72 54572.05 88888.00 2015-12-01 01:15:44.625 335 12488.85 110.70 54572.03 88888.00 2015-12-01 01:15:44.750 335 12488.85 110.65 54571.97 88888.00 2015-12-01 01:15:44.875 335 12488.80 110.62 54572.00 88888.00 2015-12-01 01:15:45.000 335 12488.83 110.62 54572.00 88888.00 2015-12-01 01:15:45.125 335 12488.83 110.65 54571.97 88888.00 2015-12-01 01:15:45.250 335 12488.75 110.65 54572.00 88888.00 2015-12-01 01:15:45.375 335 12488.83 110.65 54571.97 88888.00 2015-12-01 01:15:45.500 335 12488.85 110.65 54571.97 88888.00 2015-12-01 01:15:45.625 335 12488.88 110.67 54571.97 88888.00 2015-12-01 01:15:45.750 335 12488.92 110.67 54571.97 88888.00 2015-12-01 01:15:45.875 335 12488.90 110.62 54571.97 88888.00 2015-12-01 01:15:46.000 335 12488.90 110.62 54571.97 88888.00 2015-12-01 01:15:46.125 335 12488.85 110.62 54572.00 88888.00 2015-12-01 01:15:46.250 335 12488.80 110.65 54572.00 88888.00 2015-12-01 01:15:46.375 335 12488.90 110.67 54572.00 88888.00 2015-12-01 01:15:46.500 335 12488.92 110.70 54572.03 88888.00 2015-12-01 01:15:46.625 335 12488.90 110.70 54572.00 88888.00 2015-12-01 01:15:46.750 335 12488.83 110.70 54572.03 88888.00 2015-12-01 01:15:46.875 335 12488.83 110.72 54572.05 88888.00 2015-12-01 01:15:47.000 335 12488.85 110.67 54572.00 88888.00 2015-12-01 01:15:47.125 335 12488.83 110.62 54572.00 88888.00 2015-12-01 01:15:47.250 335 12488.77 110.60 54572.00 88888.00 2015-12-01 01:15:47.375 335 12488.80 110.62 54572.00 88888.00 2015-12-01 01:15:47.500 335 12488.88 110.62 54572.00 88888.00 2015-12-01 01:15:47.625 335 12488.90 110.62 54572.00 88888.00 2015-12-01 01:15:47.750 335 12488.90 110.62 54572.00 88888.00 2015-12-01 01:15:47.875 335 12488.90 110.60 54572.00 88888.00 2015-12-01 01:15:48.000 335 12488.80 110.60 54572.00 88888.00 2015-12-01 01:15:48.125 335 12488.80 110.62 54572.00 88888.00 2015-12-01 01:15:48.250 335 12488.83 110.60 54572.03 88888.00 2015-12-01 01:15:48.375 335 12488.88 110.60 54572.03 88888.00 2015-12-01 01:15:48.500 335 12488.85 110.62 54572.05 88888.00 2015-12-01 01:15:48.625 335 12488.83 110.60 54572.05 88888.00 2015-12-01 01:15:48.750 335 12488.88 110.60 54572.03 88888.00 2015-12-01 01:15:48.875 335 12488.85 110.60 54572.00 88888.00 2015-12-01 01:15:49.000 335 12488.83 110.58 54572.00 88888.00 2015-12-01 01:15:49.125 335 12488.83 110.55 54572.00 88888.00 2015-12-01 01:15:49.250 335 12488.88 110.55 54572.00 88888.00 2015-12-01 01:15:49.375 335 12488.88 110.58 54572.00 88888.00 2015-12-01 01:15:49.500 335 12488.83 110.60 54572.00 88888.00 2015-12-01 01:15:49.625 335 12488.88 110.62 54572.00 88888.00 2015-12-01 01:15:49.750 335 12488.92 110.65 54572.00 88888.00 2015-12-01 01:15:49.875 335 12488.90 110.60 54572.00 88888.00 2015-12-01 01:15:50.000 335 12488.88 110.58 54571.97 88888.00 2015-12-01 01:15:50.125 335 12488.90 110.60 54572.00 88888.00 2015-12-01 01:15:50.250 335 12488.88 110.58 54572.03 88888.00 2015-12-01 01:15:50.375 335 12488.88 110.60 54572.03 88888.00 2015-12-01 01:15:50.500 335 12488.90 110.60 54572.03 88888.00 2015-12-01 01:15:50.625 335 12488.85 110.58 54572.00 88888.00 2015-12-01 01:15:50.750 335 12488.85 110.60 54572.00 88888.00 2015-12-01 01:15:50.875 335 12488.85 110.60 54572.03 88888.00 2015-12-01 01:15:51.000 335 12488.88 110.62 54572.03 88888.00 2015-12-01 01:15:51.125 335 12488.88 110.62 54572.00 88888.00 2015-12-01 01:15:51.250 335 12488.83 110.55 54572.03 88888.00 2015-12-01 01:15:51.375 335 12488.90 110.58 54572.00 88888.00 2015-12-01 01:15:51.500 335 12488.88 110.62 54572.00 88888.00 2015-12-01 01:15:51.625 335 12488.88 110.62 54572.03 88888.00 2015-12-01 01:15:51.750 335 12488.83 110.60 54572.03 88888.00 2015-12-01 01:15:51.875 335 12488.80 110.60 54572.07 88888.00 2015-12-01 01:15:52.000 335 12488.92 110.62 54572.05 88888.00 2015-12-01 01:15:52.125 335 12489.05 110.58 54572.05 88888.00 2015-12-01 01:15:52.250 335 12488.92 110.53 54572.03 88888.00 2015-12-01 01:15:52.375 335 12488.88 110.55 54572.00 88888.00 2015-12-01 01:15:52.500 335 12488.88 110.53 54572.03 88888.00 2015-12-01 01:15:52.625 335 12488.90 110.50 54572.05 88888.00 2015-12-01 01:15:52.750 335 12488.85 110.47 54572.03 88888.00 2015-12-01 01:15:52.875 335 12488.80 110.47 54572.03 88888.00 2015-12-01 01:15:53.000 335 12488.80 110.47 54572.03 88888.00 2015-12-01 01:15:53.125 335 12488.88 110.53 54572.05 88888.00 2015-12-01 01:15:53.250 335 12488.88 110.53 54572.05 88888.00 2015-12-01 01:15:53.375 335 12488.88 110.50 54572.00 88888.00 2015-12-01 01:15:53.500 335 12488.85 110.47 54572.05 88888.00 2015-12-01 01:15:53.625 335 12488.92 110.50 54572.05 88888.00 2015-12-01 01:15:53.750 335 12488.90 110.50 54572.03 88888.00 2015-12-01 01:15:53.875 335 12488.88 110.55 54572.03 88888.00 2015-12-01 01:15:54.000 335 12488.88 110.55 54572.03 88888.00 2015-12-01 01:15:54.125 335 12488.90 110.53 54572.03 88888.00 2015-12-01 01:15:54.250 335 12488.90 110.58 54572.03 88888.00 2015-12-01 01:15:54.375 335 12488.88 110.53 54572.03 88888.00 2015-12-01 01:15:54.500 335 12488.85 110.47 54572.03 88888.00 2015-12-01 01:15:54.625 335 12488.90 110.47 54572.03 88888.00 2015-12-01 01:15:54.750 335 12488.88 110.47 54572.05 88888.00 2015-12-01 01:15:54.875 335 12488.80 110.45 54572.03 88888.00 2015-12-01 01:15:55.000 335 12488.80 110.47 54572.03 88888.00 2015-12-01 01:15:55.125 335 12488.85 110.45 54572.03 88888.00 2015-12-01 01:15:55.250 335 12488.83 110.45 54572.03 88888.00 2015-12-01 01:15:55.375 335 12488.80 110.50 54572.05 88888.00 2015-12-01 01:15:55.500 335 12488.85 110.50 54572.03 88888.00 2015-12-01 01:15:55.625 335 12488.90 110.50 54572.05 88888.00 2015-12-01 01:15:55.750 335 12488.88 110.50 54572.05 88888.00 2015-12-01 01:15:55.875 335 12488.88 110.47 54572.03 88888.00 2015-12-01 01:15:56.000 335 12488.85 110.42 54572.03 88888.00 2015-12-01 01:15:56.125 335 12488.75 110.45 54572.03 88888.00 2015-12-01 01:15:56.250 335 12488.75 110.47 54572.03 88888.00 2015-12-01 01:15:56.375 335 12488.80 110.47 54572.03 88888.00 2015-12-01 01:15:56.500 335 12488.80 110.45 54572.03 88888.00 2015-12-01 01:15:56.625 335 12488.75 110.42 54572.05 88888.00 2015-12-01 01:15:56.750 335 12488.77 110.47 54572.05 88888.00 2015-12-01 01:15:56.875 335 12488.77 110.47 54572.03 88888.00 2015-12-01 01:15:57.000 335 12488.83 110.50 54572.03 88888.00 2015-12-01 01:15:57.125 335 12488.88 110.53 54572.03 88888.00 2015-12-01 01:15:57.250 335 12488.85 110.47 54572.03 88888.00 2015-12-01 01:15:57.375 335 12488.88 110.53 54572.05 88888.00 2015-12-01 01:15:57.500 335 12488.90 110.55 54572.05 88888.00 2015-12-01 01:15:57.625 335 12488.88 110.53 54572.03 88888.00 2015-12-01 01:15:57.750 335 12488.80 110.50 54572.03 88888.00 2015-12-01 01:15:57.875 335 12488.77 110.50 54572.00 88888.00 2015-12-01 01:15:58.000 335 12488.80 110.50 54572.00 88888.00 2015-12-01 01:15:58.125 335 12488.88 110.50 54572.03 88888.00 2015-12-01 01:15:58.250 335 12488.88 110.53 54572.03 88888.00 2015-12-01 01:15:58.375 335 12488.83 110.50 54572.00 88888.00 2015-12-01 01:15:58.500 335 12488.83 110.45 54572.03 88888.00 2015-12-01 01:15:58.625 335 12488.83 110.45 54572.00 88888.00 2015-12-01 01:15:58.750 335 12488.88 110.45 54572.00 88888.00 2015-12-01 01:15:58.875 335 12488.85 110.50 54572.00 88888.00 2015-12-01 01:15:59.000 335 12488.80 110.50 54572.00 88888.00 2015-12-01 01:15:59.125 335 12488.73 110.45 54572.00 88888.00 2015-12-01 01:15:59.250 335 12488.73 110.42 54572.00 88888.00 2015-12-01 01:15:59.375 335 12488.83 110.42 54572.03 88888.00 2015-12-01 01:15:59.500 335 12488.88 110.47 54572.03 88888.00 2015-12-01 01:15:59.625 335 12488.92 110.47 54572.03 88888.00 2015-12-01 01:15:59.750 335 12488.90 110.47 54572.00 88888.00 2015-12-01 01:15:59.875 335 12488.83 110.47 54572.00 88888.00 2015-12-01 01:16:00.000 335 12488.80 110.50 54571.97 88888.00 2015-12-01 01:16:00.125 335 12488.83 110.53 54572.00 88888.00 2015-12-01 01:16:00.250 335 12488.77 110.53 54572.00 88888.00 2015-12-01 01:16:00.375 335 12488.77 110.53 54572.03 88888.00 2015-12-01 01:16:00.500 335 12488.83 110.50 54572.00 88888.00 2015-12-01 01:16:00.625 335 12488.80 110.50 54572.00 88888.00 2015-12-01 01:16:00.750 335 12488.83 110.55 54572.03 88888.00 2015-12-01 01:16:00.875 335 12488.83 110.55 54572.03 88888.00 2015-12-01 01:16:01.000 335 12488.77 110.53 54572.00 88888.00 2015-12-01 01:16:01.125 335 12488.77 110.53 54572.03 88888.00 2015-12-01 01:16:01.250 335 12488.80 110.55 54572.03 88888.00 2015-12-01 01:16:01.375 335 12488.83 110.55 54572.03 88888.00 2015-12-01 01:16:01.500 335 12488.83 110.53 54572.03 88888.00 2015-12-01 01:16:01.625 335 12488.88 110.50 54572.03 88888.00 2015-12-01 01:16:01.750 335 12488.95 110.53 54572.03 88888.00 2015-12-01 01:16:01.875 335 12488.88 110.53 54572.05 88888.00 2015-12-01 01:16:02.000 335 12488.80 110.53 54572.03 88888.00 2015-12-01 01:16:02.125 335 12488.80 110.53 54572.05 88888.00 2015-12-01 01:16:02.250 335 12488.77 110.53 54572.05 88888.00 2015-12-01 01:16:02.375 335 12488.77 110.50 54572.05 88888.00 2015-12-01 01:16:02.500 335 12488.73 110.50 54572.03 88888.00 2015-12-01 01:16:02.625 335 12488.73 110.53 54572.03 88888.00 2015-12-01 01:16:02.750 335 12488.75 110.55 54572.05 88888.00 2015-12-01 01:16:02.875 335 12488.80 110.55 54572.05 88888.00 2015-12-01 01:16:03.000 335 12488.80 110.50 54572.05 88888.00 2015-12-01 01:16:03.125 335 12488.75 110.47 54572.05 88888.00 2015-12-01 01:16:03.250 335 12488.73 110.55 54572.05 88888.00 2015-12-01 01:16:03.375 335 12488.80 110.55 54572.05 88888.00 2015-12-01 01:16:03.500 335 12488.77 110.53 54572.05 88888.00 2015-12-01 01:16:03.625 335 12488.80 110.50 54572.03 88888.00 2015-12-01 01:16:03.750 335 12488.77 110.53 54572.03 88888.00 2015-12-01 01:16:03.875 335 12488.73 110.55 54572.05 88888.00 2015-12-01 01:16:04.000 335 12488.67 110.50 54572.05 88888.00 2015-12-01 01:16:04.125 335 12488.65 110.53 54572.05 88888.00 2015-12-01 01:16:04.250 335 12488.70 110.53 54572.07 88888.00 2015-12-01 01:16:04.375 335 12488.75 110.55 54572.05 88888.00 2015-12-01 01:16:04.500 335 12488.73 110.55 54572.05 88888.00 2015-12-01 01:16:04.625 335 12488.67 110.58 54572.07 88888.00 2015-12-01 01:16:04.750 335 12488.65 110.58 54572.05 88888.00 2015-12-01 01:16:04.875 335 12488.65 110.58 54572.07 88888.00 2015-12-01 01:16:05.000 335 12488.73 110.55 54572.05 88888.00 2015-12-01 01:16:05.125 335 12488.77 110.58 54572.07 88888.00 2015-12-01 01:16:05.250 335 12488.77 110.55 54572.07 88888.00 2015-12-01 01:16:05.375 335 12488.77 110.55 54572.05 88888.00 2015-12-01 01:16:05.500 335 12488.75 110.55 54572.05 88888.00 2015-12-01 01:16:05.625 335 12488.67 110.53 54572.05 88888.00 2015-12-01 01:16:05.750 335 12488.70 110.47 54572.05 88888.00 2015-12-01 01:16:05.875 335 12488.77 110.47 54572.07 88888.00 2015-12-01 01:16:06.000 335 12488.77 110.53 54572.05 88888.00 2015-12-01 01:16:06.125 335 12488.83 110.55 54572.05 88888.00 2015-12-01 01:16:06.250 335 12488.73 110.53 54572.07 88888.00 2015-12-01 01:16:06.375 335 12488.67 110.55 54572.05 88888.00 2015-12-01 01:16:06.500 335 12488.67 110.55 54572.07 88888.00 2015-12-01 01:16:06.625 335 12488.73 110.53 54572.07 88888.00 2015-12-01 01:16:06.750 335 12488.77 110.53 54572.05 88888.00 2015-12-01 01:16:06.875 335 12488.75 110.55 54572.05 88888.00 2015-12-01 01:16:07.000 335 12488.73 110.55 54572.03 88888.00 2015-12-01 01:16:07.125 335 12488.70 110.58 54572.05 88888.00 2015-12-01 01:16:07.250 335 12488.75 110.60 54572.07 88888.00 2015-12-01 01:16:07.375 335 12488.77 110.60 54572.05 88888.00 2015-12-01 01:16:07.500 335 12488.83 110.62 54572.05 88888.00 2015-12-01 01:16:07.625 335 12488.77 110.65 54572.07 88888.00 2015-12-01 01:16:07.750 335 12488.75 110.62 54572.05 88888.00 2015-12-01 01:16:07.875 335 12488.73 110.65 54572.07 88888.00 2015-12-01 01:16:08.000 335 12488.65 110.62 54572.05 88888.00 2015-12-01 01:16:08.125 335 12488.67 110.65 54572.05 88888.00 2015-12-01 01:16:08.250 335 12488.70 110.65 54572.05 88888.00 2015-12-01 01:16:08.375 335 12488.77 110.67 54572.05 88888.00 2015-12-01 01:16:08.500 335 12488.73 110.67 54572.05 88888.00 2015-12-01 01:16:08.625 335 12488.67 110.62 54572.05 88888.00 2015-12-01 01:16:08.750 335 12488.67 110.62 54572.03 88888.00 2015-12-01 01:16:08.875 335 12488.75 110.65 54572.03 88888.00 2015-12-01 01:16:09.000 335 12488.83 110.65 54572.03 88888.00 2015-12-01 01:16:09.125 335 12488.80 110.62 54572.05 88888.00 2015-12-01 01:16:09.250 335 12488.70 110.58 54572.05 88888.00 2015-12-01 01:16:09.375 335 12488.70 110.58 54572.05 88888.00 2015-12-01 01:16:09.500 335 12488.73 110.62 54572.05 88888.00 2015-12-01 01:16:09.625 335 12488.73 110.65 54572.03 88888.00 2015-12-01 01:16:09.750 335 12488.73 110.62 54572.03 88888.00 2015-12-01 01:16:09.875 335 12488.75 110.62 54572.05 88888.00 2015-12-01 01:16:10.000 335 12488.77 110.62 54572.05 88888.00 2015-12-01 01:16:10.125 335 12488.73 110.60 54572.05 88888.00 2015-12-01 01:16:10.250 335 12488.67 110.60 54572.05 88888.00 2015-12-01 01:16:10.375 335 12488.75 110.62 54572.07 88888.00 2015-12-01 01:16:10.500 335 12488.77 110.65 54572.05 88888.00 2015-12-01 01:16:10.625 335 12488.75 110.65 54572.05 88888.00 2015-12-01 01:16:10.750 335 12488.80 110.62 54572.05 88888.00 2015-12-01 01:16:10.875 335 12488.85 110.65 54572.05 88888.00 2015-12-01 01:16:11.000 335 12488.80 110.70 54572.07 88888.00 2015-12-01 01:16:11.125 335 12488.77 110.67 54572.05 88888.00 2015-12-01 01:16:11.250 335 12488.70 110.62 54572.03 88888.00 2015-12-01 01:16:11.375 335 12488.70 110.65 54572.05 88888.00 2015-12-01 01:16:11.500 335 12488.75 110.70 54572.05 88888.00 2015-12-01 01:16:11.625 335 12488.75 110.67 54572.03 88888.00 2015-12-01 01:16:11.750 335 12488.75 110.65 54572.03 88888.00 2015-12-01 01:16:11.875 335 12488.77 110.72 54572.05 88888.00 2015-12-01 01:16:12.000 335 12488.83 110.72 54572.03 88888.00 2015-12-01 01:16:12.125 335 12488.83 110.75 54572.05 88888.00 2015-12-01 01:16:12.250 335 12488.75 110.78 54572.07 88888.00 2015-12-01 01:16:12.375 335 12488.77 110.72 54572.07 88888.00 2015-12-01 01:16:12.500 335 12488.77 110.72 54572.07 88888.00 2015-12-01 01:16:12.625 335 12488.73 110.72 54572.10 88888.00 2015-12-01 01:16:12.750 335 12488.70 110.75 54572.10 88888.00 2015-12-01 01:16:12.875 335 12488.73 110.75 54572.07 88888.00 2015-12-01 01:16:13.000 335 12488.77 110.75 54572.03 88888.00 2015-12-01 01:16:13.125 335 12488.73 110.75 54572.05 88888.00 2015-12-01 01:16:13.250 335 12488.73 110.72 54572.05 88888.00 2015-12-01 01:16:13.375 335 12488.73 110.72 54572.07 88888.00 2015-12-01 01:16:13.500 335 12488.75 110.75 54572.07 88888.00 2015-12-01 01:16:13.625 335 12488.70 110.75 54572.07 88888.00 2015-12-01 01:16:13.750 335 12488.75 110.75 54572.07 88888.00 2015-12-01 01:16:13.875 335 12488.80 110.78 54572.07 88888.00 2015-12-01 01:16:14.000 335 12488.83 110.78 54572.07 88888.00 2015-12-01 01:16:14.125 335 12488.83 110.72 54572.07 88888.00 2015-12-01 01:16:14.250 335 12488.77 110.65 54572.10 88888.00 2015-12-01 01:16:14.375 335 12488.75 110.65 54572.10 88888.00 2015-12-01 01:16:14.500 335 12488.75 110.62 54572.07 88888.00 2015-12-01 01:16:14.625 335 12488.77 110.65 54572.07 88888.00 2015-12-01 01:16:14.750 335 12488.77 110.70 54572.07 88888.00 2015-12-01 01:16:14.875 335 12488.80 110.72 54572.07 88888.00 2015-12-01 01:16:15.000 335 12488.77 110.75 54572.05 88888.00 2015-12-01 01:16:15.125 335 12488.75 110.72 54572.07 88888.00 2015-12-01 01:16:15.250 335 12488.77 110.72 54572.10 88888.00 2015-12-01 01:16:15.375 335 12488.83 110.78 54572.10 88888.00 2015-12-01 01:16:15.500 335 12488.85 110.78 54572.07 88888.00 2015-12-01 01:16:15.625 335 12488.80 110.75 54572.07 88888.00 2015-12-01 01:16:15.750 335 12488.70 110.75 54572.05 88888.00 2015-12-01 01:16:15.875 335 12488.70 110.75 54572.05 88888.00 2015-12-01 01:16:16.000 335 12488.77 110.78 54572.05 88888.00 2015-12-01 01:16:16.125 335 12488.80 110.75 54572.05 88888.00 2015-12-01 01:16:16.250 335 12488.75 110.75 54572.05 88888.00 2015-12-01 01:16:16.375 335 12488.73 110.75 54572.03 88888.00 2015-12-01 01:16:16.500 335 12488.75 110.78 54572.05 88888.00 2015-12-01 01:16:16.625 335 12488.75 110.75 54572.07 88888.00 2015-12-01 01:16:16.750 335 12488.70 110.75 54572.03 88888.00 2015-12-01 01:16:16.875 335 12488.77 110.78 54572.05 88888.00 2015-12-01 01:16:17.000 335 12488.85 110.78 54572.05 88888.00 2015-12-01 01:16:17.125 335 12488.83 110.78 54572.05 88888.00 2015-12-01 01:16:17.250 335 12488.75 110.75 54572.05 88888.00 2015-12-01 01:16:17.375 335 12488.77 110.75 54572.05 88888.00 2015-12-01 01:16:17.500 335 12488.77 110.75 54572.05 88888.00 2015-12-01 01:16:17.625 335 12488.80 110.78 54572.07 88888.00 2015-12-01 01:16:17.750 335 12488.85 110.80 54572.10 88888.00 2015-12-01 01:16:17.875 335 12488.85 110.78 54572.07 88888.00 2015-12-01 01:16:18.000 335 12488.88 110.78 54572.05 88888.00 2015-12-01 01:16:18.125 335 12488.88 110.78 54572.10 88888.00 2015-12-01 01:16:18.250 335 12488.88 110.75 54572.07 88888.00 2015-12-01 01:16:18.375 335 12488.88 110.78 54572.07 88888.00 2015-12-01 01:16:18.500 335 12488.88 110.78 54572.07 88888.00 2015-12-01 01:16:18.625 335 12488.83 110.80 54572.07 88888.00 2015-12-01 01:16:18.750 335 12488.83 110.80 54572.05 88888.00 2015-12-01 01:16:18.875 335 12488.77 110.80 54572.10 88888.00 2015-12-01 01:16:19.000 335 12488.83 110.80 54572.10 88888.00 2015-12-01 01:16:19.125 335 12488.88 110.78 54572.10 88888.00 2015-12-01 01:16:19.250 335 12488.85 110.78 54572.10 88888.00 2015-12-01 01:16:19.375 335 12488.83 110.78 54572.10 88888.00 2015-12-01 01:16:19.500 335 12488.80 110.78 54572.12 88888.00 2015-12-01 01:16:19.625 335 12488.77 110.78 54572.12 88888.00 2015-12-01 01:16:19.750 335 12488.83 110.78 54572.12 88888.00 2015-12-01 01:16:19.875 335 12488.80 110.75 54572.12 88888.00 2015-12-01 01:16:20.000 335 12488.80 110.75 54572.10 88888.00 2015-12-01 01:16:20.125 335 12488.83 110.75 54572.07 88888.00 2015-12-01 01:16:20.250 335 12488.88 110.78 54572.10 88888.00 2015-12-01 01:16:20.375 335 12488.92 110.80 54572.10 88888.00 2015-12-01 01:16:20.500 335 12488.85 110.80 54572.07 88888.00 2015-12-01 01:16:20.625 335 12488.80 110.80 54572.10 88888.00 2015-12-01 01:16:20.750 335 12488.83 110.78 54572.10 88888.00 2015-12-01 01:16:20.875 335 12488.88 110.78 54572.10 88888.00 2015-12-01 01:16:21.000 335 12488.85 110.78 54572.10 88888.00 2015-12-01 01:16:21.125 335 12488.85 110.80 54572.12 88888.00 2015-12-01 01:16:21.250 335 12488.75 110.80 54572.10 88888.00 2015-12-01 01:16:21.375 335 12488.75 110.83 54572.07 88888.00 2015-12-01 01:16:21.500 335 12488.75 110.78 54572.07 88888.00 2015-12-01 01:16:21.625 335 12488.75 110.78 54572.10 88888.00 2015-12-01 01:16:21.750 335 12488.77 110.75 54572.10 88888.00 2015-12-01 01:16:21.875 335 12488.75 110.72 54572.10 88888.00 2015-12-01 01:16:22.000 335 12488.77 110.72 54572.10 88888.00 2015-12-01 01:16:22.125 335 12488.77 110.75 54572.10 88888.00 2015-12-01 01:16:22.250 335 12488.75 110.78 54572.12 88888.00 2015-12-01 01:16:22.375 335 12488.75 110.78 54572.10 88888.00 2015-12-01 01:16:22.500 335 12488.77 110.75 54572.10 88888.00 2015-12-01 01:16:22.625 335 12488.80 110.75 54572.10 88888.00 2015-12-01 01:16:22.750 335 12488.80 110.75 54572.12 88888.00 2015-12-01 01:16:22.875 335 12488.75 110.75 54572.10 88888.00 2015-12-01 01:16:23.000 335 12488.73 110.75 54572.10 88888.00 2015-12-01 01:16:23.125 335 12488.73 110.72 54572.10 88888.00 2015-12-01 01:16:23.250 335 12488.73 110.78 54572.10 88888.00 2015-12-01 01:16:23.375 335 12488.77 110.78 54572.15 88888.00 2015-12-01 01:16:23.500 335 12488.75 110.78 54572.12 88888.00 2015-12-01 01:16:23.625 335 12488.75 110.78 54572.12 88888.00 2015-12-01 01:16:23.750 335 12488.80 110.75 54572.12 88888.00 2015-12-01 01:16:23.875 335 12488.83 110.75 54572.15 88888.00 2015-12-01 01:16:24.000 335 12488.85 110.75 54572.12 88888.00 2015-12-01 01:16:24.125 335 12488.85 110.75 54572.15 88888.00 2015-12-01 01:16:24.250 335 12488.85 110.75 54572.12 88888.00 2015-12-01 01:16:24.375 335 12488.85 110.78 54572.10 88888.00 2015-12-01 01:16:24.500 335 12488.85 110.75 54572.12 88888.00 2015-12-01 01:16:24.625 335 12488.77 110.72 54572.12 88888.00 2015-12-01 01:16:24.750 335 12488.75 110.72 54572.10 88888.00 2015-12-01 01:16:24.875 335 12488.70 110.70 54572.07 88888.00 2015-12-01 01:16:25.000 335 12488.67 110.70 54572.07 88888.00 2015-12-01 01:16:25.125 335 12488.62 110.70 54572.12 88888.00 2015-12-01 01:16:25.250 335 12488.67 110.72 54572.12 88888.00 2015-12-01 01:16:25.375 335 12488.73 110.70 54572.12 88888.00 2015-12-01 01:16:25.500 335 12488.67 110.70 54572.12 88888.00 2015-12-01 01:16:25.625 335 12488.70 110.72 54572.12 88888.00 2015-12-01 01:16:25.750 335 12488.75 110.70 54572.12 88888.00 2015-12-01 01:16:25.875 335 12488.73 110.70 54572.12 88888.00 2015-12-01 01:16:26.000 335 12488.73 110.67 54572.12 88888.00 2015-12-01 01:16:26.125 335 12488.73 110.70 54572.12 88888.00 2015-12-01 01:16:26.250 335 12488.77 110.70 54572.12 88888.00 2015-12-01 01:16:26.375 335 12488.83 110.75 54572.12 88888.00 2015-12-01 01:16:26.500 335 12488.75 110.78 54572.15 88888.00 2015-12-01 01:16:26.625 335 12488.75 110.78 54572.15 88888.00 2015-12-01 01:16:26.750 335 12488.75 110.80 54572.15 88888.00 2015-12-01 01:16:26.875 335 12488.73 110.78 54572.12 88888.00 2015-12-01 01:16:27.000 335 12488.70 110.72 54572.12 88888.00 2015-12-01 01:16:27.125 335 12488.73 110.75 54572.15 88888.00 2015-12-01 01:16:27.250 335 12488.73 110.75 54572.15 88888.00 2015-12-01 01:16:27.375 335 12488.80 110.75 54572.10 88888.00 2015-12-01 01:16:27.500 335 12488.83 110.75 54572.12 88888.00 2015-12-01 01:16:27.625 335 12488.83 110.78 54572.15 88888.00 2015-12-01 01:16:27.750 335 12488.80 110.80 54572.12 88888.00 2015-12-01 01:16:27.875 335 12488.75 110.80 54572.15 88888.00 2015-12-01 01:16:28.000 335 12488.73 110.75 54572.12 88888.00 2015-12-01 01:16:28.125 335 12488.70 110.78 54572.12 88888.00 2015-12-01 01:16:28.250 335 12488.67 110.78 54572.15 88888.00 2015-12-01 01:16:28.375 335 12488.75 110.80 54572.12 88888.00 2015-12-01 01:16:28.500 335 12488.70 110.80 54572.12 88888.00 2015-12-01 01:16:28.625 335 12488.75 110.78 54572.10 88888.00 2015-12-01 01:16:28.750 335 12488.75 110.78 54572.15 88888.00 2015-12-01 01:16:28.875 335 12488.73 110.78 54572.12 88888.00 2015-12-01 01:16:29.000 335 12488.73 110.80 54572.12 88888.00 2015-12-01 01:16:29.125 335 12488.77 110.80 54572.15 88888.00 2015-12-01 01:16:29.250 335 12488.73 110.83 54572.12 88888.00 2015-12-01 01:16:29.375 335 12488.77 110.83 54572.12 88888.00 2015-12-01 01:16:29.500 335 12488.85 110.83 54572.12 88888.00 2015-12-01 01:16:29.625 335 12488.88 110.80 54572.15 88888.00 2015-12-01 01:16:29.750 335 12488.83 110.78 54572.15 88888.00 2015-12-01 01:16:29.875 335 12488.75 110.78 54572.12 88888.00 2015-12-01 01:16:30.000 335 12488.73 110.78 54572.12 88888.00 2015-12-01 01:16:30.125 335 12488.80 110.78 54572.15 88888.00 2015-12-01 01:16:30.250 335 12488.77 110.72 54572.15 88888.00 2015-12-01 01:16:30.375 335 12488.80 110.75 54572.15 88888.00 2015-12-01 01:16:30.500 335 12488.75 110.80 54572.18 88888.00 2015-12-01 01:16:30.625 335 12488.73 110.80 54572.15 88888.00 2015-12-01 01:16:30.750 335 12488.75 110.78 54572.15 88888.00 2015-12-01 01:16:30.875 335 12488.77 110.80 54572.15 88888.00 2015-12-01 01:16:31.000 335 12488.77 110.80 54572.12 88888.00 2015-12-01 01:16:31.125 335 12488.77 110.83 54572.15 88888.00 2015-12-01 01:16:31.250 335 12488.77 110.78 54572.18 88888.00 2015-12-01 01:16:31.375 335 12488.80 110.78 54572.15 88888.00 2015-12-01 01:16:31.500 335 12488.77 110.75 54572.15 88888.00 2015-12-01 01:16:31.625 335 12488.77 110.72 54572.15 88888.00 2015-12-01 01:16:31.750 335 12488.77 110.75 54572.18 88888.00 2015-12-01 01:16:31.875 335 12488.70 110.75 54572.18 88888.00 2015-12-01 01:16:32.000 335 12488.70 110.72 54572.15 88888.00 2015-12-01 01:16:32.125 335 12488.75 110.70 54572.12 88888.00 2015-12-01 01:16:32.250 335 12488.73 110.70 54572.15 88888.00 2015-12-01 01:16:32.375 335 12488.77 110.75 54572.15 88888.00 2015-12-01 01:16:32.500 335 12488.80 110.75 54572.15 88888.00 2015-12-01 01:16:32.625 335 12488.73 110.72 54572.15 88888.00 2015-12-01 01:16:32.750 335 12488.70 110.72 54572.15 88888.00 2015-12-01 01:16:32.875 335 12488.73 110.72 54572.15 88888.00 2015-12-01 01:16:33.000 335 12488.73 110.70 54572.15 88888.00 2015-12-01 01:16:33.125 335 12488.73 110.72 54572.18 88888.00 2015-12-01 01:16:33.250 335 12488.75 110.72 54572.18 88888.00 2015-12-01 01:16:33.375 335 12488.77 110.75 54572.18 88888.00 2015-12-01 01:16:33.500 335 12488.75 110.75 54572.18 88888.00 2015-12-01 01:16:33.625 335 12488.77 110.72 54572.15 88888.00 2015-12-01 01:16:33.750 335 12488.80 110.70 54572.15 88888.00 2015-12-01 01:16:33.875 335 12488.73 110.67 54572.15 88888.00 2015-12-01 01:16:34.000 335 12488.67 110.67 54572.15 88888.00 2015-12-01 01:16:34.125 335 12488.75 110.70 54572.15 88888.00 2015-12-01 01:16:34.250 335 12488.73 110.70 54572.18 88888.00 2015-12-01 01:16:34.375 335 12488.75 110.75 54572.18 88888.00 2015-12-01 01:16:34.500 335 12488.77 110.72 54572.15 88888.00 2015-12-01 01:16:34.625 335 12488.77 110.75 54572.18 88888.00 2015-12-01 01:16:34.750 335 12488.75 110.78 54572.18 88888.00 2015-12-01 01:16:34.875 335 12488.73 110.75 54572.18 88888.00 2015-12-01 01:16:35.000 335 12488.75 110.75 54572.18 88888.00 2015-12-01 01:16:35.125 335 12488.80 110.78 54572.20 88888.00 2015-12-01 01:16:35.250 335 12488.80 110.75 54572.20 88888.00 2015-12-01 01:16:35.375 335 12488.85 110.80 54572.20 88888.00 2015-12-01 01:16:35.500 335 12488.88 110.78 54572.20 88888.00 2015-12-01 01:16:35.625 335 12488.83 110.78 54572.20 88888.00 2015-12-01 01:16:35.750 335 12488.77 110.75 54572.18 88888.00 2015-12-01 01:16:35.875 335 12488.77 110.75 54572.15 88888.00 2015-12-01 01:16:36.000 335 12488.77 110.80 54572.15 88888.00 2015-12-01 01:16:36.125 335 12488.77 110.78 54572.15 88888.00 2015-12-01 01:16:36.250 335 12488.77 110.78 54572.18 88888.00 2015-12-01 01:16:36.375 335 12488.83 110.80 54572.15 88888.00 2015-12-01 01:16:36.500 335 12488.80 110.83 54572.15 88888.00 2015-12-01 01:16:36.625 335 12488.77 110.80 54572.18 88888.00 2015-12-01 01:16:36.750 335 12488.77 110.80 54572.15 88888.00 2015-12-01 01:16:36.875 335 12488.80 110.83 54572.15 88888.00 2015-12-01 01:16:37.000 335 12488.77 110.83 54572.12 88888.00 2015-12-01 01:16:37.125 335 12488.80 110.80 54572.12 88888.00 2015-12-01 01:16:37.250 335 12488.80 110.83 54572.12 88888.00 2015-12-01 01:16:37.375 335 12488.80 110.85 54572.15 88888.00 2015-12-01 01:16:37.500 335 12488.85 110.83 54572.12 88888.00 2015-12-01 01:16:37.625 335 12488.95 110.83 54572.10 88888.00 2015-12-01 01:16:37.750 335 12489.00 110.85 54572.12 88888.00 2015-12-01 01:16:37.875 335 12488.92 110.83 54572.12 88888.00 2015-12-01 01:16:38.000 335 12488.88 110.83 54572.10 88888.00 2015-12-01 01:16:38.125 335 12488.92 110.83 54572.10 88888.00 2015-12-01 01:16:38.250 335 12489.00 110.83 54572.15 88888.00 2015-12-01 01:16:38.375 335 12489.00 110.85 54572.15 88888.00 2015-12-01 01:16:38.500 335 12488.90 110.83 54572.15 88888.00 2015-12-01 01:16:38.625 335 12488.88 110.80 54572.18 88888.00 2015-12-01 01:16:38.750 335 12488.90 110.78 54572.15 88888.00 2015-12-01 01:16:38.875 335 12488.92 110.78 54572.12 88888.00 2015-12-01 01:16:39.000 335 12488.98 110.80 54572.12 88888.00 2015-12-01 01:16:39.125 335 12488.98 110.83 54572.18 88888.00 2015-12-01 01:16:39.250 335 12488.92 110.80 54572.18 88888.00 2015-12-01 01:16:39.375 335 12488.98 110.83 54572.18 88888.00 2015-12-01 01:16:39.500 335 12489.00 110.85 54572.15 88888.00 2015-12-01 01:16:39.625 335 12489.02 110.83 54572.18 88888.00 2015-12-01 01:16:39.750 335 12489.02 110.85 54572.18 88888.00 2015-12-01 01:16:39.875 335 12488.92 110.83 54572.18 88888.00 2015-12-01 01:16:40.000 335 12488.90 110.83 54572.12 88888.00 2015-12-01 01:16:40.125 335 12488.92 110.80 54572.15 88888.00 2015-12-01 01:16:40.250 335 12488.92 110.80 54572.15 88888.00 2015-12-01 01:16:40.375 335 12488.98 110.85 54572.12 88888.00 2015-12-01 01:16:40.500 335 12488.98 110.85 54572.15 88888.00 2015-12-01 01:16:40.625 335 12488.98 110.88 54572.18 88888.00 2015-12-01 01:16:40.750 335 12488.98 110.88 54572.18 88888.00 2015-12-01 01:16:40.875 335 12489.00 110.88 54572.20 88888.00 2015-12-01 01:16:41.000 335 12489.00 110.88 54572.15 88888.00 2015-12-01 01:16:41.125 335 12489.02 110.88 54572.18 88888.00 2015-12-01 01:16:41.250 335 12489.00 110.85 54572.18 88888.00 2015-12-01 01:16:41.375 335 12488.98 110.85 54572.18 88888.00 2015-12-01 01:16:41.500 335 12488.95 110.85 54572.12 88888.00 2015-12-01 01:16:41.625 335 12488.95 110.85 54572.12 88888.00 2015-12-01 01:16:41.750 335 12488.98 110.83 54572.15 88888.00 2015-12-01 01:16:41.875 335 12488.98 110.83 54572.15 88888.00 2015-12-01 01:16:42.000 335 12489.00 110.83 54572.18 88888.00 2015-12-01 01:16:42.125 335 12488.98 110.85 54572.15 88888.00 2015-12-01 01:16:42.250 335 12488.90 110.85 54572.18 88888.00 2015-12-01 01:16:42.375 335 12488.92 110.88 54572.18 88888.00 2015-12-01 01:16:42.500 335 12488.98 110.88 54572.18 88888.00 2015-12-01 01:16:42.625 335 12488.95 110.90 54572.18 88888.00 2015-12-01 01:16:42.750 335 12488.98 110.90 54572.22 88888.00 2015-12-01 01:16:42.875 335 12488.95 110.90 54572.20 88888.00 2015-12-01 01:16:43.000 335 12489.00 110.88 54572.18 88888.00 2015-12-01 01:16:43.125 335 12489.02 110.85 54572.18 88888.00 2015-12-01 01:16:43.250 335 12488.98 110.85 54572.18 88888.00 2015-12-01 01:16:43.375 335 12488.98 110.88 54572.15 88888.00 2015-12-01 01:16:43.500 335 12489.00 110.88 54572.18 88888.00 2015-12-01 01:16:43.625 335 12489.05 110.85 54572.18 88888.00 2015-12-01 01:16:43.750 335 12489.02 110.83 54572.18 88888.00 2015-12-01 01:16:43.875 335 12489.05 110.88 54572.20 88888.00 2015-12-01 01:16:44.000 335 12489.02 110.85 54572.18 88888.00 2015-12-01 01:16:44.125 335 12488.95 110.85 54572.18 88888.00 2015-12-01 01:16:44.250 335 12488.95 110.83 54572.18 88888.00 2015-12-01 01:16:44.375 335 12489.00 110.85 54572.20 88888.00 2015-12-01 01:16:44.500 335 12489.00 110.83 54572.20 88888.00 2015-12-01 01:16:44.625 335 12489.02 110.88 54572.22 88888.00 2015-12-01 01:16:44.750 335 12489.00 110.88 54572.22 88888.00 2015-12-01 01:16:44.875 335 12488.95 110.88 54572.20 88888.00 2015-12-01 01:16:45.000 335 12488.98 110.88 54572.20 88888.00 2015-12-01 01:16:45.125 335 12489.00 110.88 54572.20 88888.00 2015-12-01 01:16:45.250 335 12488.98 110.83 54572.18 88888.00 2015-12-01 01:16:45.375 335 12488.98 110.85 54572.22 88888.00 2015-12-01 01:16:45.500 335 12489.05 110.88 54572.20 88888.00 2015-12-01 01:16:45.625 335 12489.00 110.88 54572.18 88888.00 2015-12-01 01:16:45.750 335 12489.00 110.88 54572.15 88888.00 2015-12-01 01:16:45.875 335 12489.02 110.88 54572.20 88888.00 2015-12-01 01:16:46.000 335 12489.05 110.88 54572.18 88888.00 2015-12-01 01:16:46.125 335 12489.05 110.90 54572.18 88888.00 2015-12-01 01:16:46.250 335 12489.02 110.92 54572.20 88888.00 2015-12-01 01:16:46.375 335 12489.00 110.92 54572.18 88888.00 2015-12-01 01:16:46.500 335 12489.05 110.95 54572.18 88888.00 2015-12-01 01:16:46.625 335 12489.02 110.95 54572.15 88888.00 2015-12-01 01:16:46.750 335 12489.00 110.97 54572.15 88888.00 2015-12-01 01:16:46.875 335 12489.00 110.92 54572.15 88888.00 2015-12-01 01:16:47.000 335 12489.02 110.90 54572.15 88888.00 2015-12-01 01:16:47.125 335 12489.05 110.92 54572.18 88888.00 2015-12-01 01:16:47.250 335 12489.10 110.90 54572.20 88888.00 2015-12-01 01:16:47.375 335 12489.08 110.92 54572.20 88888.00 2015-12-01 01:16:47.500 335 12489.02 110.90 54572.18 88888.00 2015-12-01 01:16:47.625 335 12488.95 110.88 54572.18 88888.00 2015-12-01 01:16:47.750 335 12489.00 110.88 54572.18 88888.00 2015-12-01 01:16:47.875 335 12489.05 110.88 54572.20 88888.00 2015-12-01 01:16:48.000 335 12489.05 110.88 54572.18 88888.00 2015-12-01 01:16:48.125 335 12489.08 110.90 54572.20 88888.00 2015-12-01 01:16:48.250 335 12489.05 110.90 54572.20 88888.00 2015-12-01 01:16:48.375 335 12489.02 110.90 54572.22 88888.00 2015-12-01 01:16:48.500 335 12488.95 110.88 54572.22 88888.00 2015-12-01 01:16:48.625 335 12488.98 110.88 54572.22 88888.00 2015-12-01 01:16:48.750 335 12489.02 110.90 54572.22 88888.00 2015-12-01 01:16:48.875 335 12489.08 110.90 54572.20 88888.00 2015-12-01 01:16:49.000 335 12489.08 110.90 54572.20 88888.00 2015-12-01 01:16:49.125 335 12489.08 110.88 54572.18 88888.00 2015-12-01 01:16:49.250 335 12488.92 110.88 54572.25 88888.00 2015-12-01 01:16:49.375 335 12488.88 110.90 54572.20 88888.00 2015-12-01 01:16:49.500 335 12488.92 110.92 54572.20 88888.00 2015-12-01 01:16:49.625 335 12488.92 110.95 54572.20 88888.00 2015-12-01 01:16:49.750 335 12488.95 110.95 54572.22 88888.00 2015-12-01 01:16:49.875 335 12488.92 110.95 54572.22 88888.00 2015-12-01 01:16:50.000 335 12488.85 110.92 54572.20 88888.00 2015-12-01 01:16:50.125 335 12488.92 110.92 54572.22 88888.00 2015-12-01 01:16:50.250 335 12488.92 110.88 54572.22 88888.00 2015-12-01 01:16:50.375 335 12488.92 110.88 54572.25 88888.00 2015-12-01 01:16:50.500 335 12488.88 110.92 54572.22 88888.00 2015-12-01 01:16:50.625 335 12488.88 110.95 54572.20 88888.00 2015-12-01 01:16:50.750 335 12488.83 110.92 54572.22 88888.00 2015-12-01 01:16:50.875 335 12488.83 110.92 54572.22 88888.00 2015-12-01 01:16:51.000 335 12488.88 110.90 54572.20 88888.00 2015-12-01 01:16:51.125 335 12488.90 110.90 54572.20 88888.00 2015-12-01 01:16:51.250 335 12488.92 110.88 54572.18 88888.00 2015-12-01 01:16:51.375 335 12488.88 110.90 54572.20 88888.00 2015-12-01 01:16:51.500 335 12488.83 110.90 54572.20 88888.00 2015-12-01 01:16:51.625 335 12488.90 110.90 54572.22 88888.00 2015-12-01 01:16:51.750 335 12488.88 110.88 54572.22 88888.00 2015-12-01 01:16:51.875 335 12488.83 110.88 54572.22 88888.00 2015-12-01 01:16:52.000 335 12488.85 110.90 54572.22 88888.00 2015-12-01 01:16:52.125 335 12488.85 110.90 54572.22 88888.00 2015-12-01 01:16:52.250 335 12488.80 110.88 54572.25 88888.00 2015-12-01 01:16:52.375 335 12488.83 110.85 54572.22 88888.00 2015-12-01 01:16:52.500 335 12488.85 110.85 54572.20 88888.00 2015-12-01 01:16:52.625 335 12488.83 110.85 54572.20 88888.00 2015-12-01 01:16:52.750 335 12488.88 110.88 54572.22 88888.00 2015-12-01 01:16:52.875 335 12488.90 110.90 54572.22 88888.00 2015-12-01 01:16:53.000 335 12488.85 110.95 54572.20 88888.00 2015-12-01 01:16:53.125 335 12488.88 110.97 54572.25 88888.00 2015-12-01 01:16:53.250 335 12488.88 110.97 54572.28 88888.00 2015-12-01 01:16:53.375 335 12488.90 110.95 54572.25 88888.00 2015-12-01 01:16:53.500 335 12488.88 110.90 54572.22 88888.00 2015-12-01 01:16:53.625 335 12488.83 110.95 54572.25 88888.00 2015-12-01 01:16:53.750 335 12488.90 110.97 54572.25 88888.00 2015-12-01 01:16:53.875 335 12488.92 110.97 54572.25 88888.00 2015-12-01 01:16:54.000 335 12488.90 110.95 54572.25 88888.00 2015-12-01 01:16:54.125 335 12488.88 110.95 54572.25 88888.00 2015-12-01 01:16:54.250 335 12488.85 110.92 54572.25 88888.00 2015-12-01 01:16:54.375 335 12488.85 110.95 54572.22 88888.00 2015-12-01 01:16:54.500 335 12488.85 110.97 54572.25 88888.00 2015-12-01 01:16:54.625 335 12488.83 110.95 54572.25 88888.00 2015-12-01 01:16:54.750 335 12488.77 110.97 54572.22 88888.00 2015-12-01 01:16:54.875 335 12488.77 110.92 54572.22 88888.00 2015-12-01 01:16:55.000 335 12488.80 110.92 54572.22 88888.00 2015-12-01 01:16:55.125 335 12488.77 110.92 54572.25 88888.00 2015-12-01 01:16:55.250 335 12488.77 110.92 54572.22 88888.00 2015-12-01 01:16:55.375 335 12488.80 110.95 54572.22 88888.00 2015-12-01 01:16:55.500 335 12488.83 110.97 54572.20 88888.00 2015-12-01 01:16:55.625 335 12488.80 110.97 54572.22 88888.00 2015-12-01 01:16:55.750 335 12488.77 110.97 54572.25 88888.00 2015-12-01 01:16:55.875 335 12488.80 110.95 54572.22 88888.00 2015-12-01 01:16:56.000 335 12488.83 110.95 54572.22 88888.00 2015-12-01 01:16:56.125 335 12488.80 110.95 54572.20 88888.00 2015-12-01 01:16:56.250 335 12488.75 110.92 54572.22 88888.00 2015-12-01 01:16:56.375 335 12488.77 110.92 54572.22 88888.00 2015-12-01 01:16:56.500 335 12488.85 110.92 54572.20 88888.00 2015-12-01 01:16:56.625 335 12488.85 110.95 54572.22 88888.00 2015-12-01 01:16:56.750 335 12488.83 110.97 54572.20 88888.00 2015-12-01 01:16:56.875 335 12488.83 111.00 54572.18 88888.00 2015-12-01 01:16:57.000 335 12488.85 110.97 54572.18 88888.00 2015-12-01 01:16:57.125 335 12488.83 110.97 54572.22 88888.00 2015-12-01 01:16:57.250 335 12488.77 110.97 54572.22 88888.00 2015-12-01 01:16:57.375 335 12488.80 111.03 54572.22 88888.00 2015-12-01 01:16:57.500 335 12488.80 111.05 54572.20 88888.00 2015-12-01 01:16:57.625 335 12488.83 111.05 54572.20 88888.00 2015-12-01 01:16:57.750 335 12488.80 111.05 54572.22 88888.00 2015-12-01 01:16:57.875 335 12488.83 111.05 54572.20 88888.00 2015-12-01 01:16:58.000 335 12488.80 111.08 54572.20 88888.00 2015-12-01 01:16:58.125 335 12488.77 111.08 54572.25 88888.00 2015-12-01 01:16:58.250 335 12488.75 111.05 54572.22 88888.00 2015-12-01 01:16:58.375 335 12488.80 111.05 54572.25 88888.00 2015-12-01 01:16:58.500 335 12488.85 111.00 54572.25 88888.00 2015-12-01 01:16:58.625 335 12488.88 111.00 54572.22 88888.00 2015-12-01 01:16:58.750 335 12488.88 111.05 54572.25 88888.00 2015-12-01 01:16:58.875 335 12488.85 111.08 54572.28 88888.00 2015-12-01 01:16:59.000 335 12488.80 111.08 54572.30 88888.00 2015-12-01 01:16:59.125 335 12488.80 111.05 54572.25 88888.00 2015-12-01 01:16:59.250 335 12488.83 111.03 54572.28 88888.00 2015-12-01 01:16:59.375 335 12488.85 111.03 54572.25 88888.00 2015-12-01 01:16:59.500 335 12488.83 111.03 54572.25 88888.00 2015-12-01 01:16:59.625 335 12488.85 111.03 54572.28 88888.00 2015-12-01 01:16:59.750 335 12488.85 111.00 54572.25 88888.00 2015-12-01 01:16:59.875 335 12488.80 111.03 54572.22 88888.00 2015-12-01 01:17:00.000 335 12488.75 111.03 54572.22 88888.00 2015-12-01 01:17:00.125 335 12488.80 111.05 54572.25 88888.00 2015-12-01 01:17:00.250 335 12488.77 111.05 54572.28 88888.00 2015-12-01 01:17:00.375 335 12488.83 111.05 54572.30 88888.00 2015-12-01 01:17:00.500 335 12488.85 110.97 54572.25 88888.00 2015-12-01 01:17:00.625 335 12488.80 111.00 54572.28 88888.00 2015-12-01 01:17:00.750 335 12488.75 111.03 54572.25 88888.00 2015-12-01 01:17:00.875 335 12488.77 111.03 54572.22 88888.00 2015-12-01 01:17:01.000 335 12488.77 111.05 54572.25 88888.00 2015-12-01 01:17:01.125 335 12488.77 111.08 54572.25 88888.00 2015-12-01 01:17:01.250 335 12488.75 111.03 54572.25 88888.00 2015-12-01 01:17:01.375 335 12488.80 111.00 54572.25 88888.00 2015-12-01 01:17:01.500 335 12488.77 111.03 54572.28 88888.00 2015-12-01 01:17:01.625 335 12488.77 111.08 54572.28 88888.00 2015-12-01 01:17:01.750 335 12488.80 111.08 54572.25 88888.00 2015-12-01 01:17:01.875 335 12488.77 111.05 54572.25 88888.00 2015-12-01 01:17:02.000 335 12488.77 111.05 54572.25 88888.00 2015-12-01 01:17:02.125 335 12488.80 111.05 54572.28 88888.00 2015-12-01 01:17:02.250 335 12488.77 111.03 54572.30 88888.00 2015-12-01 01:17:02.375 335 12488.75 111.03 54572.25 88888.00 2015-12-01 01:17:02.500 335 12488.73 111.03 54572.28 88888.00 2015-12-01 01:17:02.625 335 12488.73 111.08 54572.28 88888.00 2015-12-01 01:17:02.750 335 12488.75 111.05 54572.30 88888.00 2015-12-01 01:17:02.875 335 12488.80 111.03 54572.28 88888.00 2015-12-01 01:17:03.000 335 12488.80 111.05 54572.28 88888.00 2015-12-01 01:17:03.125 335 12488.80 111.05 54572.28 88888.00 2015-12-01 01:17:03.250 335 12488.73 111.03 54572.30 88888.00 2015-12-01 01:17:03.375 335 12488.73 111.03 54572.30 88888.00 2015-12-01 01:17:03.500 335 12488.77 111.03 54572.30 88888.00 2015-12-01 01:17:03.625 335 12488.75 111.08 54572.30 88888.00 2015-12-01 01:17:03.750 335 12488.70 111.08 54572.28 88888.00 2015-12-01 01:17:03.875 335 12488.67 111.05 54572.30 88888.00 2015-12-01 01:17:04.000 335 12488.75 111.05 54572.30 88888.00 2015-12-01 01:17:04.125 335 12488.77 111.08 54572.28 88888.00 2015-12-01 01:17:04.250 335 12488.73 111.03 54572.25 88888.00 2015-12-01 01:17:04.375 335 12488.73 111.03 54572.25 88888.00 2015-12-01 01:17:04.500 335 12488.75 111.08 54572.30 88888.00 2015-12-01 01:17:04.625 335 12488.77 111.10 54572.25 88888.00 2015-12-01 01:17:04.750 335 12488.73 111.10 54572.28 88888.00 2015-12-01 01:17:04.875 335 12488.62 111.10 54572.28 88888.00 2015-12-01 01:17:05.000 335 12488.62 111.10 54572.25 88888.00 2015-12-01 01:17:05.125 335 12488.62 111.10 54572.28 88888.00 2015-12-01 01:17:05.250 335 12488.62 111.08 54572.30 88888.00 2015-12-01 01:17:05.375 335 12488.65 111.08 54572.28 88888.00 2015-12-01 01:17:05.500 335 12488.67 111.05 54572.30 88888.00 2015-12-01 01:17:05.625 335 12488.70 111.08 54572.28 88888.00 2015-12-01 01:17:05.750 335 12488.62 111.08 54572.28 88888.00 2015-12-01 01:17:05.875 335 12488.60 111.10 54572.30 88888.00 2015-12-01 01:17:06.000 335 12488.62 111.08 54572.30 88888.00 2015-12-01 01:17:06.125 335 12488.67 111.10 54572.28 88888.00 2015-12-01 01:17:06.250 335 12488.67 111.08 54572.28 88888.00 2015-12-01 01:17:06.375 335 12488.75 111.12 54572.28 88888.00 2015-12-01 01:17:06.500 335 12488.65 111.10 54572.30 88888.00 2015-12-01 01:17:06.625 335 12488.58 111.08 54572.28 88888.00 2015-12-01 01:17:06.750 335 12488.55 111.10 54572.30 88888.00 2015-12-01 01:17:06.875 335 12488.58 111.15 54572.32 88888.00 2015-12-01 01:17:07.000 335 12488.58 111.10 54572.28 88888.00 2015-12-01 01:17:07.125 335 12488.60 111.05 54572.30 88888.00 2015-12-01 01:17:07.250 335 12488.62 111.03 54572.32 88888.00 2015-12-01 01:17:07.375 335 12488.67 111.05 54572.30 88888.00 2015-12-01 01:17:07.500 335 12488.65 111.03 54572.32 88888.00 2015-12-01 01:17:07.625 335 12488.65 111.03 54572.32 88888.00 2015-12-01 01:17:07.750 335 12488.60 111.03 54572.32 88888.00 2015-12-01 01:17:07.875 335 12488.67 111.10 54572.32 88888.00 2015-12-01 01:17:08.000 335 12488.67 111.08 54572.32 88888.00 2015-12-01 01:17:08.125 335 12488.60 111.08 54572.32 88888.00 2015-12-01 01:17:08.250 335 12488.50 111.05 54572.32 88888.00 2015-12-01 01:17:08.375 335 12488.55 111.10 54572.30 88888.00 2015-12-01 01:17:08.500 335 12488.55 111.10 54572.30 88888.00 2015-12-01 01:17:08.625 335 12488.58 111.08 54572.32 88888.00 2015-12-01 01:17:08.750 335 12488.62 111.08 54572.30 88888.00 2015-12-01 01:17:08.875 335 12488.65 111.10 54572.30 88888.00 2015-12-01 01:17:09.000 335 12488.65 111.10 54572.32 88888.00 2015-12-01 01:17:09.125 335 12488.62 111.10 54572.32 88888.00 2015-12-01 01:17:09.250 335 12488.60 111.10 54572.35 88888.00 2015-12-01 01:17:09.375 335 12488.62 111.15 54572.35 88888.00 2015-12-01 01:17:09.500 335 12488.62 111.15 54572.35 88888.00 2015-12-01 01:17:09.625 335 12488.65 111.10 54572.32 88888.00 2015-12-01 01:17:09.750 335 12488.60 111.10 54572.32 88888.00 2015-12-01 01:17:09.875 335 12488.58 111.12 54572.35 88888.00 2015-12-01 01:17:10.000 335 12488.60 111.15 54572.32 88888.00 2015-12-01 01:17:10.125 335 12488.58 111.10 54572.32 88888.00 2015-12-01 01:17:10.250 335 12488.55 111.05 54572.35 88888.00 2015-12-01 01:17:10.375 335 12488.58 111.12 54572.35 88888.00 2015-12-01 01:17:10.500 335 12488.58 111.17 54572.32 88888.00 2015-12-01 01:17:10.625 335 12488.60 111.15 54572.28 88888.00 2015-12-01 01:17:10.750 335 12488.62 111.15 54572.30 88888.00 2015-12-01 01:17:10.875 335 12488.60 111.15 54572.30 88888.00 2015-12-01 01:17:11.000 335 12488.58 111.17 54572.32 88888.00 2015-12-01 01:17:11.125 335 12488.62 111.17 54572.35 88888.00 2015-12-01 01:17:11.250 335 12488.60 111.15 54572.32 88888.00 2015-12-01 01:17:11.375 335 12488.55 111.17 54572.32 88888.00 2015-12-01 01:17:11.500 335 12488.52 111.17 54572.32 88888.00 2015-12-01 01:17:11.625 335 12488.52 111.12 54572.32 88888.00 2015-12-01 01:17:11.750 335 12488.52 111.10 54572.32 88888.00 2015-12-01 01:17:11.875 335 12488.55 111.10 54572.30 88888.00 2015-12-01 01:17:12.000 335 12488.58 111.12 54572.30 88888.00 2015-12-01 01:17:12.125 335 12488.62 111.15 54572.30 88888.00 2015-12-01 01:17:12.250 335 12488.60 111.15 54572.35 88888.00 2015-12-01 01:17:12.375 335 12488.58 111.17 54572.35 88888.00 2015-12-01 01:17:12.500 335 12488.52 111.17 54572.32 88888.00 2015-12-01 01:17:12.625 335 12488.60 111.20 54572.32 88888.00 2015-12-01 01:17:12.750 335 12488.62 111.17 54572.35 88888.00 2015-12-01 01:17:12.875 335 12488.58 111.15 54572.35 88888.00 2015-12-01 01:17:13.000 335 12488.62 111.17 54572.28 88888.00 2015-12-01 01:17:13.125 335 12488.62 111.17 54572.35 88888.00 2015-12-01 01:17:13.250 335 12488.48 111.15 54572.35 88888.00 2015-12-01 01:17:13.375 335 12488.48 111.15 54572.35 88888.00 2015-12-01 01:17:13.500 335 12488.52 111.17 54572.35 88888.00 2015-12-01 01:17:13.625 335 12488.52 111.20 54572.35 88888.00 2015-12-01 01:17:13.750 335 12488.50 111.20 54572.35 88888.00 2015-12-01 01:17:13.875 335 12488.45 111.17 54572.32 88888.00 2015-12-01 01:17:14.000 335 12488.45 111.12 54572.32 88888.00 2015-12-01 01:17:14.125 335 12488.40 111.15 54572.35 88888.00 2015-12-01 01:17:14.250 335 12488.45 111.17 54572.35 88888.00 2015-12-01 01:17:14.375 335 12488.50 111.15 54572.35 88888.00 2015-12-01 01:17:14.500 335 12488.52 111.15 54572.32 88888.00 2015-12-01 01:17:14.625 335 12488.50 111.15 54572.32 88888.00 2015-12-01 01:17:14.750 335 12488.50 111.20 54572.38 88888.00 2015-12-01 01:17:14.875 335 12488.50 111.17 54572.38 88888.00 2015-12-01 01:17:15.000 335 12488.50 111.20 54572.38 88888.00 2015-12-01 01:17:15.125 335 12488.48 111.17 54572.38 88888.00 2015-12-01 01:17:15.250 335 12488.45 111.15 54572.35 88888.00 2015-12-01 01:17:15.375 335 12488.50 111.15 54572.38 88888.00 2015-12-01 01:17:15.500 335 12488.48 111.17 54572.38 88888.00 2015-12-01 01:17:15.625 335 12488.48 111.17 54572.38 88888.00 2015-12-01 01:17:15.750 335 12488.45 111.17 54572.38 88888.00 2015-12-01 01:17:15.875 335 12488.42 111.17 54572.30 88888.00 2015-12-01 01:17:16.000 335 12488.45 111.20 54572.35 88888.00 2015-12-01 01:17:16.125 335 12488.48 111.22 54572.35 88888.00 2015-12-01 01:17:16.250 335 12488.45 111.17 54572.38 88888.00 2015-12-01 01:17:16.375 335 12488.48 111.17 54572.38 88888.00 2015-12-01 01:17:16.500 335 12488.42 111.22 54572.35 88888.00 2015-12-01 01:17:16.625 335 12488.45 111.20 54572.38 88888.00 2015-12-01 01:17:16.750 335 12488.50 111.20 54572.38 88888.00 2015-12-01 01:17:16.875 335 12488.48 111.20 54572.40 88888.00 2015-12-01 01:17:17.000 335 12488.45 111.17 54572.38 88888.00 2015-12-01 01:17:17.125 335 12488.45 111.15 54572.35 88888.00 2015-12-01 01:17:17.250 335 12488.45 111.12 54572.38 88888.00 2015-12-01 01:17:17.375 335 12488.48 111.15 54572.38 88888.00 2015-12-01 01:17:17.500 335 12488.42 111.12 54572.35 88888.00 2015-12-01 01:17:17.625 335 12488.42 111.12 54572.35 88888.00 2015-12-01 01:17:17.750 335 12488.50 111.12 54572.35 88888.00 2015-12-01 01:17:17.875 335 12488.55 111.12 54572.38 88888.00 2015-12-01 01:17:18.000 335 12488.50 111.12 54572.35 88888.00 2015-12-01 01:17:18.125 335 12488.48 111.12 54572.38 88888.00 2015-12-01 01:17:18.250 335 12488.40 111.12 54572.38 88888.00 2015-12-01 01:17:18.375 335 12488.45 111.12 54572.38 88888.00 2015-12-01 01:17:18.500 335 12488.45 111.12 54572.38 88888.00 2015-12-01 01:17:18.625 335 12488.38 111.15 54572.38 88888.00 2015-12-01 01:17:18.750 335 12488.40 111.17 54572.38 88888.00 2015-12-01 01:17:18.875 335 12488.42 111.17 54572.38 88888.00 2015-12-01 01:17:19.000 335 12488.42 111.17 54572.35 88888.00 2015-12-01 01:17:19.125 335 12488.45 111.17 54572.38 88888.00 2015-12-01 01:17:19.250 335 12488.38 111.20 54572.40 88888.00 2015-12-01 01:17:19.375 335 12488.40 111.20 54572.38 88888.00 2015-12-01 01:17:19.500 335 12488.42 111.15 54572.35 88888.00 2015-12-01 01:17:19.625 335 12488.48 111.15 54572.30 88888.00 2015-12-01 01:17:19.750 335 12488.50 111.20 54572.38 88888.00 2015-12-01 01:17:19.875 335 12488.45 111.20 54572.38 88888.00 2015-12-01 01:17:20.000 335 12488.45 111.20 54572.38 88888.00 2015-12-01 01:17:20.125 335 12488.40 111.20 54572.38 88888.00 2015-12-01 01:17:20.250 335 12488.30 111.20 54572.38 88888.00 2015-12-01 01:17:20.375 335 12488.30 111.20 54572.38 88888.00 2015-12-01 01:17:20.500 335 12488.33 111.17 54572.35 88888.00 2015-12-01 01:17:20.625 335 12488.40 111.20 54572.38 88888.00 2015-12-01 01:17:20.750 335 12488.40 111.22 54572.35 88888.00 2015-12-01 01:17:20.875 335 12488.38 111.22 54572.35 88888.00 2015-12-01 01:17:21.000 335 12488.33 111.20 54572.35 88888.00 2015-12-01 01:17:21.125 335 12488.40 111.22 54572.38 88888.00 2015-12-01 01:17:21.250 335 12488.48 111.17 54572.40 88888.00 2015-12-01 01:17:21.375 335 12488.52 111.22 54572.38 88888.00 2015-12-01 01:17:21.500 335 12488.48 111.25 54572.38 88888.00 2015-12-01 01:17:21.625 335 12488.50 111.22 54572.35 88888.00 2015-12-01 01:17:21.750 335 12488.50 111.20 54572.32 88888.00 2015-12-01 01:17:21.875 335 12488.48 111.17 54572.35 88888.00 2015-12-01 01:17:22.000 335 12488.42 111.20 54572.35 88888.00 2015-12-01 01:17:22.125 335 12488.38 111.20 54572.35 88888.00 2015-12-01 01:17:22.250 335 12488.35 111.17 54572.38 88888.00 2015-12-01 01:17:22.375 335 12488.40 111.17 54572.38 88888.00 2015-12-01 01:17:22.500 335 12488.38 111.17 54572.40 88888.00 2015-12-01 01:17:22.625 335 12488.40 111.15 54572.40 88888.00 2015-12-01 01:17:22.750 335 12488.40 111.15 54572.38 88888.00 2015-12-01 01:17:22.875 335 12488.42 111.15 54572.40 88888.00 2015-12-01 01:17:23.000 335 12488.50 111.15 54572.38 88888.00 2015-12-01 01:17:23.125 335 12488.48 111.12 54572.38 88888.00 2015-12-01 01:17:23.250 335 12488.45 111.10 54572.35 88888.00 2015-12-01 01:17:23.375 335 12488.45 111.12 54572.35 88888.00 2015-12-01 01:17:23.500 335 12488.45 111.15 54572.35 88888.00 2015-12-01 01:17:23.625 335 12488.40 111.15 54572.38 88888.00 2015-12-01 01:17:23.750 335 12488.42 111.17 54572.38 88888.00 2015-12-01 01:17:23.875 335 12488.40 111.15 54572.38 88888.00 2015-12-01 01:17:24.000 335 12488.38 111.15 54572.35 88888.00 2015-12-01 01:17:24.125 335 12488.35 111.12 54572.35 88888.00 2015-12-01 01:17:24.250 335 12488.35 111.12 54572.35 88888.00 2015-12-01 01:17:24.375 335 12488.33 111.15 54572.35 88888.00 2015-12-01 01:17:24.500 335 12488.33 111.15 54572.38 88888.00 2015-12-01 01:17:24.625 335 12488.42 111.15 54572.38 88888.00 2015-12-01 01:17:24.750 335 12488.48 111.20 54572.38 88888.00 2015-12-01 01:17:24.875 335 12488.45 111.20 54572.38 88888.00 2015-12-01 01:17:25.000 335 12488.38 111.20 54572.38 88888.00 2015-12-01 01:17:25.125 335 12488.35 111.17 54572.38 88888.00 2015-12-01 01:17:25.250 335 12488.27 111.17 54572.38 88888.00 2015-12-01 01:17:25.375 335 12488.25 111.20 54572.35 88888.00 2015-12-01 01:17:25.500 335 12488.35 111.20 54572.38 88888.00 2015-12-01 01:17:25.625 335 12488.38 111.20 54572.35 88888.00 2015-12-01 01:17:25.750 335 12488.35 111.20 54572.35 88888.00 2015-12-01 01:17:25.875 335 12488.27 111.17 54572.35 88888.00 2015-12-01 01:17:26.000 335 12488.27 111.20 54572.30 88888.00 2015-12-01 01:17:26.125 335 12488.30 111.25 54572.38 88888.00 2015-12-01 01:17:26.250 335 12488.35 111.25 54572.43 88888.00 2015-12-01 01:17:26.375 335 12488.40 111.28 54572.40 88888.00 2015-12-01 01:17:26.500 335 12488.38 111.25 54572.40 88888.00 2015-12-01 01:17:26.625 335 12488.38 111.22 54572.40 88888.00 2015-12-01 01:17:26.750 335 12488.38 111.20 54572.40 88888.00 2015-12-01 01:17:26.875 335 12488.40 111.22 54572.40 88888.00 2015-12-01 01:17:27.000 335 12488.38 111.22 54572.38 88888.00 2015-12-01 01:17:27.125 335 12488.40 111.22 54572.38 88888.00 2015-12-01 01:17:27.250 335 12488.35 111.20 54572.38 88888.00 2015-12-01 01:17:27.375 335 12488.38 111.22 54572.35 88888.00 2015-12-01 01:17:27.500 335 12488.33 111.25 54572.38 88888.00 2015-12-01 01:17:27.625 335 12488.40 111.25 54572.35 88888.00 2015-12-01 01:17:27.750 335 12488.38 111.25 54572.38 88888.00 2015-12-01 01:17:27.875 335 12488.35 111.22 54572.40 88888.00 2015-12-01 01:17:28.000 335 12488.35 111.25 54572.38 88888.00 2015-12-01 01:17:28.125 335 12488.35 111.25 54572.40 88888.00 2015-12-01 01:17:28.250 335 12488.33 111.25 54572.38 88888.00 2015-12-01 01:17:28.375 335 12488.38 111.28 54572.40 88888.00 2015-12-01 01:17:28.500 335 12488.33 111.30 54572.43 88888.00 2015-12-01 01:17:28.625 335 12488.33 111.30 54572.40 88888.00 2015-12-01 01:17:28.750 335 12488.33 111.30 54572.43 88888.00 2015-12-01 01:17:28.875 335 12488.25 111.30 54572.43 88888.00 2015-12-01 01:17:29.000 335 12488.23 111.30 54572.43 88888.00 2015-12-01 01:17:29.125 335 12488.30 111.30 54572.35 88888.00 2015-12-01 01:17:29.250 335 12488.35 111.33 54572.43 88888.00 2015-12-01 01:17:29.375 335 12488.30 111.33 54572.43 88888.00 2015-12-01 01:17:29.500 335 12488.25 111.33 54572.40 88888.00 2015-12-01 01:17:29.625 335 12488.25 111.35 54572.40 88888.00 2015-12-01 01:17:29.750 335 12488.27 111.38 54572.43 88888.00 2015-12-01 01:17:29.875 335 12488.30 111.35 54572.40 88888.00 2015-12-01 01:17:30.000 335 12488.33 111.35 54572.40 88888.00 2015-12-01 01:17:30.125 335 12488.35 111.35 54572.40 88888.00 2015-12-01 01:17:30.250 335 12488.38 111.35 54572.40 88888.00 2015-12-01 01:17:30.375 335 12488.45 111.35 54572.38 88888.00 2015-12-01 01:17:30.500 335 12488.38 111.35 54572.38 88888.00 2015-12-01 01:17:30.625 335 12488.35 111.35 54572.38 88888.00 2015-12-01 01:17:30.750 335 12488.33 111.38 54572.40 88888.00 2015-12-01 01:17:30.875 335 12488.33 111.38 54572.40 88888.00 2015-12-01 01:17:31.000 335 12488.33 111.38 54572.40 88888.00 2015-12-01 01:17:31.125 335 12488.35 111.35 54572.40 88888.00 2015-12-01 01:17:31.250 335 12488.33 111.33 54572.43 88888.00 2015-12-01 01:17:31.375 335 12488.33 111.33 54572.43 88888.00 2015-12-01 01:17:31.500 335 12488.33 111.33 54572.40 88888.00 2015-12-01 01:17:31.625 335 12488.38 111.35 54572.40 88888.00 2015-12-01 01:17:31.750 335 12488.40 111.38 54572.43 88888.00 2015-12-01 01:17:31.875 335 12488.35 111.38 54572.40 88888.00 2015-12-01 01:17:32.000 335 12488.38 111.35 54572.38 88888.00 2015-12-01 01:17:32.125 335 12488.38 111.35 54572.38 88888.00 2015-12-01 01:17:32.250 335 12488.38 111.38 54572.38 88888.00 2015-12-01 01:17:32.375 335 12488.38 111.40 54572.40 88888.00 2015-12-01 01:17:32.500 335 12488.33 111.40 54572.40 88888.00 2015-12-01 01:17:32.625 335 12488.25 111.38 54572.40 88888.00 2015-12-01 01:17:32.750 335 12488.27 111.35 54572.40 88888.00 2015-12-01 01:17:32.875 335 12488.35 111.35 54572.38 88888.00 2015-12-01 01:17:33.000 335 12488.35 111.38 54572.38 88888.00 2015-12-01 01:17:33.125 335 12488.27 111.38 54572.40 88888.00 2015-12-01 01:17:33.250 335 12488.30 111.35 54572.40 88888.00 2015-12-01 01:17:33.375 335 12488.35 111.38 54572.40 88888.00 2015-12-01 01:17:33.500 335 12488.27 111.40 54572.38 88888.00 2015-12-01 01:17:33.625 335 12488.23 111.42 54572.40 88888.00 2015-12-01 01:17:33.750 335 12488.23 111.40 54572.40 88888.00 2015-12-01 01:17:33.875 335 12488.27 111.38 54572.38 88888.00 2015-12-01 01:17:34.000 335 12488.20 111.40 54572.35 88888.00 2015-12-01 01:17:34.125 335 12488.23 111.40 54572.38 88888.00 2015-12-01 01:17:34.250 335 12488.27 111.38 54572.38 88888.00 2015-12-01 01:17:34.375 335 12488.38 111.40 54572.38 88888.00 2015-12-01 01:17:34.500 335 12488.35 111.40 54572.40 88888.00 2015-12-01 01:17:34.625 335 12488.35 111.38 54572.38 88888.00 2015-12-01 01:17:34.750 335 12488.30 111.35 54572.38 88888.00 2015-12-01 01:17:34.875 335 12488.25 111.40 54572.38 88888.00 2015-12-01 01:17:35.000 335 12488.30 111.40 54572.38 88888.00 2015-12-01 01:17:35.125 335 12488.27 111.42 54572.40 88888.00 2015-12-01 01:17:35.250 335 12488.23 111.42 54572.40 88888.00 2015-12-01 01:17:35.375 335 12488.20 111.42 54572.40 88888.00 2015-12-01 01:17:35.500 335 12488.17 111.42 54572.43 88888.00 2015-12-01 01:17:35.625 335 12488.27 111.40 54572.40 88888.00 2015-12-01 01:17:35.750 335 12488.33 111.40 54572.40 88888.00 2015-12-01 01:17:35.875 335 12488.30 111.42 54572.43 88888.00 2015-12-01 01:17:36.000 335 12488.30 111.42 54572.40 88888.00 2015-12-01 01:17:36.125 335 12488.35 111.42 54572.40 88888.00 2015-12-01 01:17:36.250 335 12488.25 111.38 54572.40 88888.00 2015-12-01 01:17:36.375 335 12488.27 111.40 54572.38 88888.00 2015-12-01 01:17:36.500 335 12488.30 111.40 54572.38 88888.00 2015-12-01 01:17:36.625 335 12488.33 111.40 54572.40 88888.00 2015-12-01 01:17:36.750 335 12488.33 111.38 54572.43 88888.00 2015-12-01 01:17:36.875 335 12488.35 111.38 54572.40 88888.00 2015-12-01 01:17:37.000 335 12488.35 111.40 54572.38 88888.00 2015-12-01 01:17:37.125 335 12488.35 111.42 54572.40 88888.00 2015-12-01 01:17:37.250 335 12488.33 111.40 54572.43 88888.00 2015-12-01 01:17:37.375 335 12488.38 111.38 54572.43 88888.00 2015-12-01 01:17:37.500 335 12488.42 111.42 54572.40 88888.00 2015-12-01 01:17:37.625 335 12488.42 111.42 54572.40 88888.00 2015-12-01 01:17:37.750 335 12488.33 111.40 54572.43 88888.00 2015-12-01 01:17:37.875 335 12488.33 111.42 54572.43 88888.00 2015-12-01 01:17:38.000 335 12488.40 111.38 54572.43 88888.00 2015-12-01 01:17:38.125 335 12488.45 111.35 54572.43 88888.00 2015-12-01 01:17:38.250 335 12488.38 111.35 54572.45 88888.00 2015-12-01 01:17:38.375 335 12488.38 111.35 54572.43 88888.00 2015-12-01 01:17:38.500 335 12488.33 111.35 54572.43 88888.00 2015-12-01 01:17:38.625 335 12488.30 111.33 54572.40 88888.00 2015-12-01 01:17:38.750 335 12488.33 111.35 54572.45 88888.00 2015-12-01 01:17:38.875 335 12488.30 111.38 54572.45 88888.00 2015-12-01 01:17:39.000 335 12488.30 111.40 54572.43 88888.00 2015-12-01 01:17:39.125 335 12488.30 111.42 54572.43 88888.00 2015-12-01 01:17:39.250 335 12488.25 111.40 54572.43 88888.00 2015-12-01 01:17:39.375 335 12488.25 111.35 54572.43 88888.00 2015-12-01 01:17:39.500 335 12488.17 111.35 54572.40 88888.00 2015-12-01 01:17:39.625 335 12488.08 111.33 54572.40 88888.00 2015-12-01 01:17:39.750 335 12488.17 111.33 54572.43 88888.00 2015-12-01 01:17:39.875 335 12488.27 111.35 54572.43 88888.00 2015-12-01 01:17:40.000 335 12488.27 111.38 54572.43 88888.00 2015-12-01 01:17:40.125 335 12488.25 111.38 54572.43 88888.00 2015-12-01 01:17:40.250 335 12488.23 111.33 54572.43 88888.00 2015-12-01 01:17:40.375 335 12488.20 111.33 54572.38 88888.00 2015-12-01 01:17:40.500 335 12488.15 111.33 54572.40 88888.00 2015-12-01 01:17:40.625 335 12488.20 111.35 54572.43 88888.00 2015-12-01 01:17:40.750 335 12488.33 111.35 54572.43 88888.00 2015-12-01 01:17:40.875 335 12488.35 111.35 54572.47 88888.00 2015-12-01 01:17:41.000 335 12488.27 111.35 54572.47 88888.00 2015-12-01 01:17:41.125 335 12488.25 111.33 54572.47 88888.00 2015-12-01 01:17:41.250 335 12488.30 111.33 54572.47 88888.00 2015-12-01 01:17:41.375 335 12488.27 111.30 54572.45 88888.00 2015-12-01 01:17:41.500 335 12488.25 111.30 54572.45 88888.00 2015-12-01 01:17:41.625 335 12488.25 111.30 54572.43 88888.00 2015-12-01 01:17:41.750 335 12488.30 111.33 54572.47 88888.00 2015-12-01 01:17:41.875 335 12488.23 111.33 54572.45 88888.00 2015-12-01 01:17:42.000 335 12488.17 111.30 54572.43 88888.00 2015-12-01 01:17:42.125 335 12488.17 111.30 54572.50 88888.00 2015-12-01 01:17:42.250 335 12488.20 111.28 54572.50 88888.00 2015-12-01 01:17:42.375 335 12488.27 111.30 54572.47 88888.00 2015-12-01 01:17:42.500 335 12488.30 111.30 54572.45 88888.00 2015-12-01 01:17:42.625 335 12488.33 111.28 54572.45 88888.00 2015-12-01 01:17:42.750 335 12488.33 111.28 54572.50 88888.00 2015-12-01 01:17:42.875 335 12488.33 111.25 54572.50 88888.00 2015-12-01 01:17:43.000 335 12488.30 111.22 54572.47 88888.00 2015-12-01 01:17:43.125 335 12488.25 111.22 54572.47 88888.00 2015-12-01 01:17:43.250 335 12488.17 111.20 54572.47 88888.00 2015-12-01 01:17:43.375 335 12488.17 111.22 54572.45 88888.00 2015-12-01 01:17:43.500 335 12488.17 111.25 54572.45 88888.00 2015-12-01 01:17:43.625 335 12488.20 111.28 54572.45 88888.00 2015-12-01 01:17:43.750 335 12488.25 111.33 54572.47 88888.00 2015-12-01 01:17:43.875 335 12488.25 111.30 54572.50 88888.00 2015-12-01 01:17:44.000 335 12488.25 111.28 54572.47 88888.00 2015-12-01 01:17:44.125 335 12488.23 111.25 54572.47 88888.00 2015-12-01 01:17:44.250 335 12488.12 111.20 54572.47 88888.00 2015-12-01 01:17:44.375 335 12488.12 111.22 54572.47 88888.00 2015-12-01 01:17:44.500 335 12488.10 111.20 54572.50 88888.00 2015-12-01 01:17:44.625 335 12488.10 111.22 54572.47 88888.00 2015-12-01 01:17:44.750 335 12488.12 111.25 54572.50 88888.00 2015-12-01 01:17:44.875 335 12488.15 111.28 54572.53 88888.00 2015-12-01 01:17:45.000 335 12488.17 111.28 54572.53 88888.00 2015-12-01 01:17:45.125 335 12488.15 111.25 54572.47 88888.00 2015-12-01 01:17:45.250 335 12488.12 111.25 54572.53 88888.00 2015-12-01 01:17:45.375 335 12488.15 111.22 54572.55 88888.00 2015-12-01 01:17:45.500 335 12488.12 111.28 54572.53 88888.00 2015-12-01 01:17:45.625 335 12488.12 111.28 54572.50 88888.00 2015-12-01 01:17:45.750 335 12488.02 111.25 54572.50 88888.00 2015-12-01 01:17:45.875 335 12487.98 111.28 54572.53 88888.00 2015-12-01 01:17:46.000 335 12488.08 111.25 54572.53 88888.00 2015-12-01 01:17:46.125 335 12488.05 111.22 54572.50 88888.00 2015-12-01 01:17:46.250 335 12487.92 111.20 54572.50 88888.00 2015-12-01 01:17:46.375 335 12487.92 111.28 54572.50 88888.00 2015-12-01 01:17:46.500 335 12488.00 111.22 54572.50 88888.00 2015-12-01 01:17:46.625 335 12488.00 111.22 54572.50 88888.00 2015-12-01 01:17:46.750 335 12487.98 111.20 54572.50 88888.00 2015-12-01 01:17:46.875 335 12488.00 111.22 54572.53 88888.00 2015-12-01 01:17:47.000 335 12488.05 111.17 54572.53 88888.00 2015-12-01 01:17:47.125 335 12488.02 111.17 54572.50 88888.00 2015-12-01 01:17:47.250 335 12487.98 111.17 54572.53 88888.00 2015-12-01 01:17:47.375 335 12488.00 111.20 54572.53 88888.00 2015-12-01 01:17:47.500 335 12488.00 111.20 54572.53 88888.00 2015-12-01 01:17:47.625 335 12488.00 111.20 54572.53 88888.00 2015-12-01 01:17:47.750 335 12487.98 111.17 54572.57 88888.00 2015-12-01 01:17:47.875 335 12488.00 111.17 54572.55 88888.00 2015-12-01 01:17:48.000 335 12488.00 111.15 54572.53 88888.00 2015-12-01 01:17:48.125 335 12488.02 111.15 54572.53 88888.00 2015-12-01 01:17:48.250 335 12488.00 111.15 54572.55 88888.00 2015-12-01 01:17:48.375 335 12488.00 111.17 54572.55 88888.00 2015-12-01 01:17:48.500 335 12487.98 111.17 54572.55 88888.00 2015-12-01 01:17:48.625 335 12487.92 111.17 54572.53 88888.00 2015-12-01 01:17:48.750 335 12487.95 111.15 54572.55 88888.00 2015-12-01 01:17:48.875 335 12488.02 111.15 54572.55 88888.00 2015-12-01 01:17:49.000 335 12487.98 111.12 54572.53 88888.00 2015-12-01 01:17:49.125 335 12487.95 111.12 54572.53 88888.00 2015-12-01 01:17:49.250 335 12487.92 111.10 54572.55 88888.00 2015-12-01 01:17:49.375 335 12487.92 111.12 54572.55 88888.00 2015-12-01 01:17:49.500 335 12487.92 111.12 54572.55 88888.00 2015-12-01 01:17:49.625 335 12487.88 111.10 54572.55 88888.00 2015-12-01 01:17:49.750 335 12487.88 111.10 54572.55 88888.00 2015-12-01 01:17:49.875 335 12487.85 111.12 54572.57 88888.00 2015-12-01 01:17:50.000 335 12487.85 111.12 54572.55 88888.00 2015-12-01 01:17:50.125 335 12487.83 111.12 54572.57 88888.00 2015-12-01 01:17:50.250 335 12487.80 111.05 54572.57 88888.00 2015-12-01 01:17:50.375 335 12487.88 111.08 54572.55 88888.00 2015-12-01 01:17:50.500 335 12487.88 111.08 54572.57 88888.00 2015-12-01 01:17:50.625 335 12487.85 111.10 54572.57 88888.00 2015-12-01 01:17:50.750 335 12487.80 111.10 54572.55 88888.00 2015-12-01 01:17:50.875 335 12487.80 111.08 54572.55 88888.00 2015-12-01 01:17:51.000 335 12487.88 111.05 54572.53 88888.00 2015-12-01 01:17:51.125 335 12487.88 110.97 54572.55 88888.00 2015-12-01 01:17:51.250 335 12487.83 110.95 54572.55 88888.00 2015-12-01 01:17:51.375 335 12487.83 111.00 54572.53 88888.00 2015-12-01 01:17:51.500 335 12487.83 111.03 54572.53 88888.00 2015-12-01 01:17:51.625 335 12487.77 111.03 54572.53 88888.00 2015-12-01 01:17:51.750 335 12487.70 111.00 54572.53 88888.00 2015-12-01 01:17:51.875 335 12487.73 111.00 54572.55 88888.00 2015-12-01 01:17:52.000 335 12487.73 110.97 54572.53 88888.00 2015-12-01 01:17:52.125 335 12487.73 110.97 54572.55 88888.00 2015-12-01 01:17:52.250 335 12487.75 110.97 54572.55 88888.00 2015-12-01 01:17:52.375 335 12487.75 111.03 54572.57 88888.00 2015-12-01 01:17:52.500 335 12487.75 111.03 54572.60 88888.00 2015-12-01 01:17:52.625 335 12487.80 111.03 54572.55 88888.00 2015-12-01 01:17:52.750 335 12487.80 111.00 54572.57 88888.00 2015-12-01 01:17:52.875 335 12487.73 111.00 54572.60 88888.00 2015-12-01 01:17:53.000 335 12487.67 110.97 54572.60 88888.00 2015-12-01 01:17:53.125 335 12487.73 111.00 54572.60 88888.00 2015-12-01 01:17:53.250 335 12487.73 110.95 54572.57 88888.00 2015-12-01 01:17:53.375 335 12487.73 110.90 54572.57 88888.00 2015-12-01 01:17:53.500 335 12487.70 110.85 54572.57 88888.00 2015-12-01 01:17:53.625 335 12487.70 110.88 54572.60 88888.00 2015-12-01 01:17:53.750 335 12487.70 110.90 54572.60 88888.00 2015-12-01 01:17:53.875 335 12487.77 110.88 54572.57 88888.00 2015-12-01 01:17:54.000 335 12487.77 110.90 54572.57 88888.00 2015-12-01 01:17:54.125 335 12487.77 110.88 54572.60 88888.00 2015-12-01 01:17:54.250 335 12487.70 110.88 54572.60 88888.00 2015-12-01 01:17:54.375 335 12487.70 110.88 54572.60 88888.00 2015-12-01 01:17:54.500 335 12487.75 110.90 54572.60 88888.00 2015-12-01 01:17:54.625 335 12487.80 110.85 54572.60 88888.00 2015-12-01 01:17:54.750 335 12487.73 110.88 54572.57 88888.00 2015-12-01 01:17:54.875 335 12487.70 110.90 54572.60 88888.00 2015-12-01 01:17:55.000 335 12487.73 110.90 54572.60 88888.00 2015-12-01 01:17:55.125 335 12487.77 110.85 54572.57 88888.00 2015-12-01 01:17:55.250 335 12487.73 110.83 54572.57 88888.00 2015-12-01 01:17:55.375 335 12487.70 110.85 54572.57 88888.00 2015-12-01 01:17:55.500 335 12487.73 110.90 54572.57 88888.00 2015-12-01 01:17:55.625 335 12487.70 110.88 54572.55 88888.00 2015-12-01 01:17:55.750 335 12487.70 110.85 54572.57 88888.00 2015-12-01 01:17:55.875 335 12487.73 110.83 54572.60 88888.00 2015-12-01 01:17:56.000 335 12487.67 110.85 54572.55 88888.00 2015-12-01 01:17:56.125 335 12487.55 110.85 54572.57 88888.00 2015-12-01 01:17:56.250 335 12487.52 110.90 54572.62 88888.00 2015-12-01 01:17:56.375 335 12487.60 110.92 54572.62 88888.00 2015-12-01 01:17:56.500 335 12487.62 110.92 54572.62 88888.00 2015-12-01 01:17:56.625 335 12487.65 110.90 54572.62 88888.00 2015-12-01 01:17:56.750 335 12487.62 110.88 54572.55 88888.00 2015-12-01 01:17:56.875 335 12487.60 110.88 54572.53 88888.00 2015-12-01 01:17:57.000 335 12487.58 110.88 54572.53 88888.00 2015-12-01 01:17:57.125 335 12487.60 110.90 54572.55 88888.00 2015-12-01 01:17:57.250 335 12487.65 110.85 54572.57 88888.00 2015-12-01 01:17:57.375 335 12487.65 110.83 54572.57 88888.00 2015-12-01 01:17:57.500 335 12487.62 110.78 54572.55 88888.00 2015-12-01 01:17:57.625 335 12487.62 110.83 54572.55 88888.00 2015-12-01 01:17:57.750 335 12487.58 110.85 54572.57 88888.00 2015-12-01 01:17:57.875 335 12487.58 110.88 54572.57 88888.00 2015-12-01 01:17:58.000 335 12487.60 110.83 54572.53 88888.00 2015-12-01 01:17:58.125 335 12487.60 110.83 54572.55 88888.00 2015-12-01 01:17:58.250 335 12487.52 110.83 54572.57 88888.00 2015-12-01 01:17:58.375 335 12487.52 110.83 54572.57 88888.00 2015-12-01 01:17:58.500 335 12487.50 110.80 54572.55 88888.00 2015-12-01 01:17:58.625 335 12487.50 110.80 54572.53 88888.00 2015-12-01 01:17:58.750 335 12487.48 110.88 54572.55 88888.00 2015-12-01 01:17:58.875 335 12487.52 110.90 54572.57 88888.00 2015-12-01 01:17:59.000 335 12487.55 110.85 54572.57 88888.00 2015-12-01 01:17:59.125 335 12487.55 110.83 54572.60 88888.00 2015-12-01 01:17:59.250 335 12487.50 110.85 54572.60 88888.00 2015-12-01 01:17:59.375 335 12487.52 110.85 54572.60 88888.00 2015-12-01 01:17:59.500 335 12487.50 110.85 54572.60 88888.00 2015-12-01 01:17:59.625 335 12487.45 110.80 54572.60 88888.00 2015-12-01 01:17:59.750 335 12487.40 110.83 54572.57 88888.00 2015-12-01 01:17:59.875 335 12487.45 110.85 54572.57 88888.00 2015-12-01 01:18:00.000 335 12487.48 110.85 54572.57 88888.00 2015-12-01 01:18:00.125 335 12487.48 110.83 54572.55 88888.00 2015-12-01 01:18:00.250 335 12487.45 110.85 54572.60 88888.00 2015-12-01 01:18:00.375 335 12487.48 110.85 54572.57 88888.00 2015-12-01 01:18:00.500 335 12487.45 110.85 54572.57 88888.00 2015-12-01 01:18:00.625 335 12487.50 110.83 54572.57 88888.00 2015-12-01 01:18:00.750 335 12487.50 110.85 54572.57 88888.00 2015-12-01 01:18:00.875 335 12487.48 110.83 54572.57 88888.00 2015-12-01 01:18:01.000 335 12487.50 110.80 54572.55 88888.00 2015-12-01 01:18:01.125 335 12487.52 110.80 54572.55 88888.00 2015-12-01 01:18:01.250 335 12487.45 110.78 54572.57 88888.00 2015-12-01 01:18:01.375 335 12487.42 110.83 54572.55 88888.00 2015-12-01 01:18:01.500 335 12487.40 110.85 54572.55 88888.00 2015-12-01 01:18:01.625 335 12487.38 110.85 54572.57 88888.00 2015-12-01 01:18:01.750 335 12487.42 110.88 54572.57 88888.00 2015-12-01 01:18:01.875 335 12487.35 110.90 54572.57 88888.00 2015-12-01 01:18:02.000 335 12487.33 110.88 54572.55 88888.00 2015-12-01 01:18:02.125 335 12487.30 110.85 54572.57 88888.00 2015-12-01 01:18:02.250 335 12487.33 110.83 54572.60 88888.00 2015-12-01 01:18:02.375 335 12487.40 110.83 54572.62 88888.00 2015-12-01 01:18:02.500 335 12487.42 110.85 54572.62 88888.00 2015-12-01 01:18:02.625 335 12487.40 110.88 54572.65 88888.00 2015-12-01 01:18:02.750 335 12487.35 110.83 54572.62 88888.00 2015-12-01 01:18:02.875 335 12487.30 110.83 54572.60 88888.00 2015-12-01 01:18:03.000 335 12487.23 110.88 54572.60 88888.00 2015-12-01 01:18:03.125 335 12487.23 110.90 54572.60 88888.00 2015-12-01 01:18:03.250 335 12487.27 110.88 54572.60 88888.00 2015-12-01 01:18:03.375 335 12487.25 110.85 54572.60 88888.00 2015-12-01 01:18:03.500 335 12487.20 110.80 54572.60 88888.00 2015-12-01 01:18:03.625 335 12487.23 110.83 54572.60 88888.00 2015-12-01 01:18:03.750 335 12487.25 110.88 54572.60 88888.00 2015-12-01 01:18:03.875 335 12487.20 110.90 54572.60 88888.00 2015-12-01 01:18:04.000 335 12487.17 110.85 54572.57 88888.00 2015-12-01 01:18:04.125 335 12487.17 110.90 54572.60 88888.00 2015-12-01 01:18:04.250 335 12487.20 110.90 54572.62 88888.00 2015-12-01 01:18:04.375 335 12487.25 110.92 54572.62 88888.00 2015-12-01 01:18:04.500 335 12487.27 110.90 54572.62 88888.00 2015-12-01 01:18:04.625 335 12487.23 110.88 54572.60 88888.00 2015-12-01 01:18:04.750 335 12487.20 110.90 54572.57 88888.00 2015-12-01 01:18:04.875 335 12487.23 110.92 54572.57 88888.00 2015-12-01 01:18:05.000 335 12487.25 110.90 54572.57 88888.00 2015-12-01 01:18:05.125 335 12487.25 110.92 54572.60 88888.00 2015-12-01 01:18:05.250 335 12487.20 110.88 54572.60 88888.00 2015-12-01 01:18:05.375 335 12487.17 110.88 54572.55 88888.00 2015-12-01 01:18:05.500 335 12487.17 110.85 54572.55 88888.00 2015-12-01 01:18:05.625 335 12487.23 110.88 54572.57 88888.00 2015-12-01 01:18:05.750 335 12487.25 110.92 54572.60 88888.00 2015-12-01 01:18:05.875 335 12487.23 110.95 54572.62 88888.00 2015-12-01 01:18:06.000 335 12487.20 110.92 54572.60 88888.00 2015-12-01 01:18:06.125 335 12487.23 110.92 54572.60 88888.00 2015-12-01 01:18:06.250 335 12487.17 110.90 54572.60 88888.00 2015-12-01 01:18:06.375 335 12487.17 110.90 54572.60 88888.00 2015-12-01 01:18:06.500 335 12487.15 110.90 54572.55 88888.00 2015-12-01 01:18:06.625 335 12487.12 110.92 54572.57 88888.00 2015-12-01 01:18:06.750 335 12487.12 110.90 54572.57 88888.00 2015-12-01 01:18:06.875 335 12487.12 110.95 54572.60 88888.00 2015-12-01 01:18:07.000 335 12487.15 110.95 54572.55 88888.00 2015-12-01 01:18:07.125 335 12487.12 110.95 54572.57 88888.00 2015-12-01 01:18:07.250 335 12487.12 110.90 54572.57 88888.00 2015-12-01 01:18:07.375 335 12487.10 110.90 54572.57 88888.00 2015-12-01 01:18:07.500 335 12487.02 110.95 54572.57 88888.00 2015-12-01 01:18:07.625 335 12487.05 111.00 54572.55 88888.00 2015-12-01 01:18:07.750 335 12487.10 110.97 54572.57 88888.00 2015-12-01 01:18:07.875 335 12487.15 110.97 54572.60 88888.00 2015-12-01 01:18:08.000 335 12487.12 111.00 54572.57 88888.00 2015-12-01 01:18:08.125 335 12487.05 111.05 54572.57 88888.00 2015-12-01 01:18:08.250 335 12487.08 111.05 54572.57 88888.00 2015-12-01 01:18:08.375 335 12487.08 111.08 54572.57 88888.00 2015-12-01 01:18:08.500 335 12487.08 111.08 54572.57 88888.00 2015-12-01 01:18:08.625 335 12487.10 111.03 54572.60 88888.00 2015-12-01 01:18:08.750 335 12487.08 111.05 54572.60 88888.00 2015-12-01 01:18:08.875 335 12487.05 111.08 54572.60 88888.00 2015-12-01 01:18:09.000 335 12486.98 111.10 54572.60 88888.00 2015-12-01 01:18:09.125 335 12487.02 111.10 54572.57 88888.00 2015-12-01 01:18:09.250 335 12487.08 111.08 54572.57 88888.00 2015-12-01 01:18:09.375 335 12487.08 111.08 54572.55 88888.00 2015-12-01 01:18:09.500 335 12487.05 111.05 54572.55 88888.00 2015-12-01 01:18:09.625 335 12487.05 111.05 54572.55 88888.00 2015-12-01 01:18:09.750 335 12487.05 111.05 54572.57 88888.00 2015-12-01 01:18:09.875 335 12487.08 111.03 54572.57 88888.00 2015-12-01 01:18:10.000 335 12487.02 111.05 54572.57 88888.00 2015-12-01 01:18:10.125 335 12487.00 111.08 54572.60 88888.00 2015-12-01 01:18:10.250 335 12487.02 111.03 54572.60 88888.00 2015-12-01 01:18:10.375 335 12487.12 111.05 54572.57 88888.00 2015-12-01 01:18:10.500 335 12487.15 111.00 54572.57 88888.00 2015-12-01 01:18:10.625 335 12487.15 111.03 54572.57 88888.00 2015-12-01 01:18:10.750 335 12487.15 111.00 54572.57 88888.00 2015-12-01 01:18:10.875 335 12487.12 110.97 54572.57 88888.00 2015-12-01 01:18:11.000 335 12487.08 110.97 54572.55 88888.00 2015-12-01 01:18:11.125 335 12487.12 111.00 54572.55 88888.00 2015-12-01 01:18:11.250 335 12487.15 111.00 54572.60 88888.00 2015-12-01 01:18:11.375 335 12487.15 111.03 54572.57 88888.00 2015-12-01 01:18:11.500 335 12487.10 111.03 54572.60 88888.00 2015-12-01 01:18:11.625 335 12487.05 111.03 54572.60 88888.00 2015-12-01 01:18:11.750 335 12487.05 111.03 54572.57 88888.00 2015-12-01 01:18:11.875 335 12487.15 111.05 54572.55 88888.00 2015-12-01 01:18:12.000 335 12487.17 111.00 54572.55 88888.00 2015-12-01 01:18:12.125 335 12487.10 111.03 54572.55 88888.00 2015-12-01 01:18:12.250 335 12487.08 111.03 54572.55 88888.00 2015-12-01 01:18:12.375 335 12487.12 111.05 54572.55 88888.00 2015-12-01 01:18:12.500 335 12487.12 111.03 54572.55 88888.00 2015-12-01 01:18:12.625 335 12487.15 111.05 54572.55 88888.00 2015-12-01 01:18:12.750 335 12487.15 111.10 54572.57 88888.00 2015-12-01 01:18:12.875 335 12487.17 111.10 54572.60 88888.00 2015-12-01 01:18:13.000 335 12487.15 111.08 54572.57 88888.00 2015-12-01 01:18:13.125 335 12487.12 111.08 54572.60 88888.00 2015-12-01 01:18:13.250 335 12487.10 111.08 54572.62 88888.00 2015-12-01 01:18:13.375 335 12487.12 111.08 54572.62 88888.00 2015-12-01 01:18:13.500 335 12487.12 111.08 54572.60 88888.00 2015-12-01 01:18:13.625 335 12487.08 111.08 54572.60 88888.00 2015-12-01 01:18:13.750 335 12487.08 111.10 54572.62 88888.00 2015-12-01 01:18:13.875 335 12487.05 111.08 54572.65 88888.00 2015-12-01 01:18:14.000 335 12487.00 111.05 54572.60 88888.00 2015-12-01 01:18:14.125 335 12487.02 111.08 54572.60 88888.00 2015-12-01 01:18:14.250 335 12486.98 111.05 54572.62 88888.00 2015-12-01 01:18:14.375 335 12487.10 111.05 54572.60 88888.00 2015-12-01 01:18:14.500 335 12487.08 111.03 54572.60 88888.00 2015-12-01 01:18:14.625 335 12487.05 111.00 54572.60 88888.00 2015-12-01 01:18:14.750 335 12487.05 111.00 54572.60 88888.00 2015-12-01 01:18:14.875 335 12487.08 111.00 54572.60 88888.00 2015-12-01 01:18:15.000 335 12487.12 111.03 54572.57 88888.00 2015-12-01 01:18:15.125 335 12487.05 111.03 54572.60 88888.00 2015-12-01 01:18:15.250 335 12487.00 111.03 54572.57 88888.00 2015-12-01 01:18:15.375 335 12487.02 111.03 54572.57 88888.00 2015-12-01 01:18:15.500 335 12487.08 111.00 54572.62 88888.00 2015-12-01 01:18:15.625 335 12487.10 111.00 54572.65 88888.00 2015-12-01 01:18:15.750 335 12487.02 111.00 54572.62 88888.00 2015-12-01 01:18:15.875 335 12486.92 111.00 54572.62 88888.00 2015-12-01 01:18:16.000 335 12486.98 111.03 54572.60 88888.00 2015-12-01 01:18:16.125 335 12487.05 111.05 54572.65 88888.00 2015-12-01 01:18:16.250 335 12487.02 111.00 54572.62 88888.00 2015-12-01 01:18:16.375 335 12487.02 111.03 54572.62 88888.00 2015-12-01 01:18:16.500 335 12487.02 111.05 54572.62 88888.00 2015-12-01 01:18:16.625 335 12487.05 111.05 54572.62 88888.00 2015-12-01 01:18:16.750 335 12487.00 111.03 54572.65 88888.00 2015-12-01 01:18:16.875 335 12487.00 111.00 54572.62 88888.00 2015-12-01 01:18:17.000 335 12486.98 111.03 54572.62 88888.00 2015-12-01 01:18:17.125 335 12487.05 111.03 54572.62 88888.00 2015-12-01 01:18:17.250 335 12487.00 111.00 54572.62 88888.00 2015-12-01 01:18:17.375 335 12486.95 111.00 54572.65 88888.00 2015-12-01 01:18:17.500 335 12486.98 111.03 54572.65 88888.00 2015-12-01 01:18:17.625 335 12487.10 111.03 54572.62 88888.00 2015-12-01 01:18:17.750 335 12487.08 111.03 54572.62 88888.00 2015-12-01 01:18:17.875 335 12487.02 110.97 54572.62 88888.00 2015-12-01 01:18:18.000 335 12487.02 110.97 54572.57 88888.00 2015-12-01 01:18:18.125 335 12487.05 110.95 54572.60 88888.00 2015-12-01 01:18:18.250 335 12487.05 110.92 54572.62 88888.00 2015-12-01 01:18:18.375 335 12487.05 110.95 54572.62 88888.00 2015-12-01 01:18:18.500 335 12487.00 110.95 54572.62 88888.00 2015-12-01 01:18:18.625 335 12486.95 110.97 54572.62 88888.00 2015-12-01 01:18:18.750 335 12486.95 110.97 54572.62 88888.00 2015-12-01 01:18:18.875 335 12487.05 110.95 54572.60 88888.00 2015-12-01 01:18:19.000 335 12487.00 110.92 54572.60 88888.00 2015-12-01 01:18:19.125 335 12486.95 110.95 54572.62 88888.00 2015-12-01 01:18:19.250 335 12486.92 110.88 54572.62 88888.00 2015-12-01 01:18:19.375 335 12487.00 110.90 54572.62 88888.00 2015-12-01 01:18:19.500 335 12487.05 110.90 54572.62 88888.00 2015-12-01 01:18:19.625 335 12487.02 110.88 54572.62 88888.00 2015-12-01 01:18:19.750 335 12487.08 110.90 54572.62 88888.00 2015-12-01 01:18:19.875 335 12487.12 110.90 54572.62 88888.00 2015-12-01 01:18:20.000 335 12487.05 110.92 54572.60 88888.00 2015-12-01 01:18:20.125 335 12487.02 110.90 54572.62 88888.00 2015-12-01 01:18:20.250 335 12487.02 110.90 54572.62 88888.00 2015-12-01 01:18:20.375 335 12487.00 110.90 54572.62 88888.00 2015-12-01 01:18:20.500 335 12486.95 110.90 54572.62 88888.00 2015-12-01 01:18:20.625 335 12486.95 110.92 54572.60 88888.00 2015-12-01 01:18:20.750 335 12486.95 110.92 54572.62 88888.00 2015-12-01 01:18:20.875 335 12487.05 110.95 54572.62 88888.00 2015-12-01 01:18:21.000 335 12487.10 110.92 54572.62 88888.00 2015-12-01 01:18:21.125 335 12487.00 110.83 54572.62 88888.00 2015-12-01 01:18:21.250 335 12486.92 110.83 54572.65 88888.00 2015-12-01 01:18:21.375 335 12487.02 110.80 54572.65 88888.00 2015-12-01 01:18:21.500 335 12487.00 110.78 54572.62 88888.00 2015-12-01 01:18:21.625 335 12486.92 110.78 54572.62 88888.00 2015-12-01 01:18:21.750 335 12486.92 110.80 54572.62 88888.00 2015-12-01 01:18:21.875 335 12486.88 110.83 54572.65 88888.00 2015-12-01 01:18:22.000 335 12486.88 110.83 54572.62 88888.00 2015-12-01 01:18:22.125 335 12486.85 110.75 54572.60 88888.00 2015-12-01 01:18:22.250 335 12486.85 110.72 54572.60 88888.00 2015-12-01 01:18:22.375 335 12486.92 110.78 54572.60 88888.00 2015-12-01 01:18:22.500 335 12486.92 110.75 54572.60 88888.00 2015-12-01 01:18:22.625 335 12486.90 110.75 54572.60 88888.00 2015-12-01 01:18:22.750 335 12486.88 110.72 54572.60 88888.00 2015-12-01 01:18:22.875 335 12486.85 110.67 54572.60 88888.00 2015-12-01 01:18:23.000 335 12486.90 110.70 54572.60 88888.00 2015-12-01 01:18:23.125 335 12486.88 110.67 54572.62 88888.00 2015-12-01 01:18:23.250 335 12486.85 110.67 54572.62 88888.00 2015-12-01 01:18:23.375 335 12486.83 110.70 54572.62 88888.00 2015-12-01 01:18:23.500 335 12486.80 110.70 54572.62 88888.00 2015-12-01 01:18:23.625 335 12486.77 110.67 54572.65 88888.00 2015-12-01 01:18:23.750 335 12486.77 110.65 54572.65 88888.00 2015-12-01 01:18:23.875 335 12486.73 110.67 54572.62 88888.00 2015-12-01 01:18:24.000 335 12486.77 110.72 54572.62 88888.00 2015-12-01 01:18:24.125 335 12486.83 110.67 54572.62 88888.00 2015-12-01 01:18:24.250 335 12486.90 110.60 54572.62 88888.00 2015-12-01 01:18:24.375 335 12486.83 110.58 54572.62 88888.00 2015-12-01 01:18:24.500 335 12486.77 110.58 54572.60 88888.00 2015-12-01 01:18:24.625 335 12486.80 110.58 54572.60 88888.00 2015-12-01 01:18:24.750 335 12486.77 110.58 54572.60 88888.00 2015-12-01 01:18:24.875 335 12486.75 110.58 54572.62 88888.00 2015-12-01 01:18:25.000 335 12486.77 110.58 54572.62 88888.00 2015-12-01 01:18:25.125 335 12486.85 110.58 54572.65 88888.00 2015-12-01 01:18:25.250 335 12486.83 110.53 54572.62 88888.00 2015-12-01 01:18:25.375 335 12486.80 110.55 54572.65 88888.00 2015-12-01 01:18:25.500 335 12486.85 110.58 54572.68 88888.00 2015-12-01 01:18:25.625 335 12486.90 110.55 54572.68 88888.00 2015-12-01 01:18:25.750 335 12486.90 110.50 54572.65 88888.00 2015-12-01 01:18:25.875 335 12486.88 110.45 54572.62 88888.00 2015-12-01 01:18:26.000 335 12486.85 110.47 54572.60 88888.00 2015-12-01 01:18:26.125 335 12486.77 110.50 54572.60 88888.00 2015-12-01 01:18:26.250 335 12486.77 110.50 54572.65 88888.00 2015-12-01 01:18:26.375 335 12486.85 110.47 54572.65 88888.00 2015-12-01 01:18:26.500 335 12486.83 110.47 54572.62 88888.00 2015-12-01 01:18:26.625 335 12486.77 110.47 54572.62 88888.00 2015-12-01 01:18:26.750 335 12486.73 110.42 54572.60 88888.00 2015-12-01 01:18:26.875 335 12486.75 110.42 54572.62 88888.00 2015-12-01 01:18:27.000 335 12486.83 110.40 54572.62 88888.00 2015-12-01 01:18:27.125 335 12486.75 110.38 54572.65 88888.00 2015-12-01 01:18:27.250 335 12486.70 110.35 54572.62 88888.00 2015-12-01 01:18:27.375 335 12486.75 110.33 54572.60 88888.00 2015-12-01 01:18:27.500 335 12486.77 110.33 54572.62 88888.00 2015-12-01 01:18:27.625 335 12486.77 110.35 54572.65 88888.00 2015-12-01 01:18:27.750 335 12486.75 110.35 54572.62 88888.00 2015-12-01 01:18:27.875 335 12486.75 110.33 54572.62 88888.00 2015-12-01 01:18:28.000 335 12486.70 110.30 54572.62 88888.00 2015-12-01 01:18:28.125 335 12486.70 110.28 54572.60 88888.00 2015-12-01 01:18:28.250 335 12486.70 110.25 54572.62 88888.00 2015-12-01 01:18:28.375 335 12486.73 110.28 54572.65 88888.00 2015-12-01 01:18:28.500 335 12486.73 110.30 54572.65 88888.00 2015-12-01 01:18:28.625 335 12486.80 110.28 54572.65 88888.00 2015-12-01 01:18:28.750 335 12486.83 110.25 54572.62 88888.00 2015-12-01 01:18:28.875 335 12486.77 110.25 54572.62 88888.00 2015-12-01 01:18:29.000 335 12486.77 110.28 54572.62 88888.00 2015-12-01 01:18:29.125 335 12486.83 110.28 54572.62 88888.00 2015-12-01 01:18:29.250 335 12486.77 110.25 54572.65 88888.00 2015-12-01 01:18:29.375 335 12486.73 110.22 54572.65 88888.00 2015-12-01 01:18:29.500 335 12486.67 110.25 54572.68 88888.00 2015-12-01 01:18:29.625 335 12486.67 110.22 54572.62 88888.00 2015-12-01 01:18:29.750 335 12486.62 110.17 54572.62 88888.00 2015-12-01 01:18:29.875 335 12486.65 110.20 54572.62 88888.00 2015-12-01 01:18:30.000 335 12486.65 110.17 54572.57 88888.00 2015-12-01 01:18:30.125 335 12486.67 110.15 54572.60 88888.00 2015-12-01 01:18:30.250 335 12486.60 110.12 54572.62 88888.00 2015-12-01 01:18:30.375 335 12486.65 110.15 54572.60 88888.00 2015-12-01 01:18:30.500 335 12486.67 110.12 54572.62 88888.00 2015-12-01 01:18:30.625 335 12486.65 110.12 54572.60 88888.00 2015-12-01 01:18:30.750 335 12486.62 110.08 54572.62 88888.00 2015-12-01 01:18:30.875 335 12486.62 110.08 54572.60 88888.00 2015-12-01 01:18:31.000 335 12486.62 110.10 54572.60 88888.00 2015-12-01 01:18:31.125 335 12486.65 110.08 54572.60 88888.00 2015-12-01 01:18:31.250 335 12486.65 110.03 54572.60 88888.00 2015-12-01 01:18:31.375 335 12486.62 110.03 54572.57 88888.00 2015-12-01 01:18:31.500 335 12486.55 110.05 54572.60 88888.00 2015-12-01 01:18:31.625 335 12486.60 110.08 54572.62 88888.00 2015-12-01 01:18:31.750 335 12486.67 110.05 54572.62 88888.00 2015-12-01 01:18:31.875 335 12486.70 110.05 54572.62 88888.00 2015-12-01 01:18:32.000 335 12486.70 110.08 54572.62 88888.00 2015-12-01 01:18:32.125 335 12486.62 110.03 54572.65 88888.00 2015-12-01 01:18:32.250 335 12486.58 109.97 54572.62 88888.00 2015-12-01 01:18:32.375 335 12486.58 109.95 54572.60 88888.00 2015-12-01 01:18:32.500 335 12486.65 109.95 54572.60 88888.00 2015-12-01 01:18:32.625 335 12486.65 109.97 54572.60 88888.00 2015-12-01 01:18:32.750 335 12486.60 109.95 54572.60 88888.00 2015-12-01 01:18:32.875 335 12486.60 109.97 54572.60 88888.00 2015-12-01 01:18:33.000 335 12486.60 109.95 54572.60 88888.00 2015-12-01 01:18:33.125 335 12486.62 109.92 54572.65 88888.00 2015-12-01 01:18:33.250 335 12486.60 110.00 54572.65 88888.00 2015-12-01 01:18:33.375 335 12486.58 109.97 54572.62 88888.00 2015-12-01 01:18:33.500 335 12486.58 109.95 54572.62 88888.00 2015-12-01 01:18:33.625 335 12486.60 109.90 54572.65 88888.00 2015-12-01 01:18:33.750 335 12486.52 109.90 54572.62 88888.00 2015-12-01 01:18:33.875 335 12486.55 109.90 54572.65 88888.00 2015-12-01 01:18:34.000 335 12486.65 109.92 54572.60 88888.00 2015-12-01 01:18:34.125 335 12486.70 109.92 54572.60 88888.00 2015-12-01 01:18:34.250 335 12486.62 109.88 54572.60 88888.00 2015-12-01 01:18:34.375 335 12486.58 109.88 54572.57 88888.00 2015-12-01 01:18:34.500 335 12486.58 109.83 54572.60 88888.00 2015-12-01 01:18:34.625 335 12486.58 109.85 54572.60 88888.00 2015-12-01 01:18:34.750 335 12486.60 109.83 54572.57 88888.00 2015-12-01 01:18:34.875 335 12486.55 109.85 54572.60 88888.00 2015-12-01 01:18:35.000 335 12486.55 109.85 54572.60 88888.00 2015-12-01 01:18:35.125 335 12486.52 109.83 54572.57 88888.00 2015-12-01 01:18:35.250 335 12486.48 109.83 54572.57 88888.00 2015-12-01 01:18:35.375 335 12486.50 109.80 54572.57 88888.00 2015-12-01 01:18:35.500 335 12486.50 109.80 54572.57 88888.00 2015-12-01 01:18:35.625 335 12486.55 109.80 54572.57 88888.00 2015-12-01 01:18:35.750 335 12486.52 109.83 54572.57 88888.00 2015-12-01 01:18:35.875 335 12486.55 109.83 54572.57 88888.00 2015-12-01 01:18:36.000 335 12486.65 109.78 54572.55 88888.00 2015-12-01 01:18:36.125 335 12486.70 109.78 54572.60 88888.00 2015-12-01 01:18:36.250 335 12486.60 109.78 54572.60 88888.00 2015-12-01 01:18:36.375 335 12486.52 109.78 54572.60 88888.00 2015-12-01 01:18:36.500 335 12486.52 109.78 54572.60 88888.00 2015-12-01 01:18:36.625 335 12486.55 109.78 54572.57 88888.00 2015-12-01 01:18:36.750 335 12486.50 109.78 54572.57 88888.00 2015-12-01 01:18:36.875 335 12486.50 109.78 54572.60 88888.00 2015-12-01 01:18:37.000 335 12486.55 109.80 54572.60 88888.00 2015-12-01 01:18:37.125 335 12486.50 109.80 54572.60 88888.00 2015-12-01 01:18:37.250 335 12486.48 109.78 54572.60 88888.00 2015-12-01 01:18:37.375 335 12486.50 109.80 54572.55 88888.00 2015-12-01 01:18:37.500 335 12486.50 109.78 54572.57 88888.00 2015-12-01 01:18:37.625 335 12486.50 109.75 54572.57 88888.00 2015-12-01 01:18:37.750 335 12486.48 109.78 54572.55 88888.00 2015-12-01 01:18:37.875 335 12486.48 109.75 54572.57 88888.00 2015-12-01 01:18:38.000 335 12486.42 109.75 54572.57 88888.00 2015-12-01 01:18:38.125 335 12486.45 109.75 54572.60 88888.00 2015-12-01 01:18:38.250 335 12486.45 109.78 54572.60 88888.00 2015-12-01 01:18:38.375 335 12486.48 109.78 54572.60 88888.00 2015-12-01 01:18:38.500 335 12486.48 109.78 54572.57 88888.00 2015-12-01 01:18:38.625 335 12486.45 109.75 54572.57 88888.00 2015-12-01 01:18:38.750 335 12486.42 109.70 54572.57 88888.00 2015-12-01 01:18:38.875 335 12486.40 109.78 54572.55 88888.00 2015-12-01 01:18:39.000 335 12486.48 109.78 54572.55 88888.00 2015-12-01 01:18:39.125 335 12486.52 109.75 54572.57 88888.00 2015-12-01 01:18:39.250 335 12486.48 109.75 54572.57 88888.00 2015-12-01 01:18:39.375 335 12486.40 109.80 54572.57 88888.00 2015-12-01 01:18:39.500 335 12486.35 109.83 54572.55 88888.00 2015-12-01 01:18:39.625 335 12486.38 109.83 54572.55 88888.00 2015-12-01 01:18:39.750 335 12486.35 109.78 54572.53 88888.00 2015-12-01 01:18:39.875 335 12486.35 109.78 54572.53 88888.00 2015-12-01 01:18:40.000 335 12486.38 109.78 54572.53 88888.00 2015-12-01 01:18:40.125 335 12486.40 109.83 54572.55 88888.00 2015-12-01 01:18:40.250 335 12486.38 109.72 54572.57 88888.00 2015-12-01 01:18:40.375 335 12486.40 109.72 54572.55 88888.00 2015-12-01 01:18:40.500 335 12486.42 109.72 54572.55 88888.00 2015-12-01 01:18:40.625 335 12486.45 109.72 54572.57 88888.00 2015-12-01 01:18:40.750 335 12486.48 109.78 54572.57 88888.00 2015-12-01 01:18:40.875 335 12486.48 109.78 54572.55 88888.00 2015-12-01 01:18:41.000 335 12486.42 109.78 54572.55 88888.00 2015-12-01 01:18:41.125 335 12486.40 109.78 54572.55 88888.00 2015-12-01 01:18:41.250 335 12486.45 109.78 54572.53 88888.00 2015-12-01 01:18:41.375 335 12486.45 109.78 54572.55 88888.00 2015-12-01 01:18:41.500 335 12486.42 109.80 54572.55 88888.00 2015-12-01 01:18:41.625 335 12486.45 109.83 54572.53 88888.00 2015-12-01 01:18:41.750 335 12486.50 109.85 54572.53 88888.00 2015-12-01 01:18:41.875 335 12486.48 109.83 54572.53 88888.00 2015-12-01 01:18:42.000 335 12486.45 109.80 54572.53 88888.00 2015-12-01 01:18:42.125 335 12486.48 109.83 54572.55 88888.00 2015-12-01 01:18:42.250 335 12486.45 109.83 54572.55 88888.00 2015-12-01 01:18:42.375 335 12486.48 109.88 54572.55 88888.00 2015-12-01 01:18:42.500 335 12486.45 109.88 54572.53 88888.00 2015-12-01 01:18:42.625 335 12486.42 109.88 54572.55 88888.00 2015-12-01 01:18:42.750 335 12486.40 109.85 54572.50 88888.00 2015-12-01 01:18:42.875 335 12486.45 109.83 54572.50 88888.00 2015-12-01 01:18:43.000 335 12486.55 109.83 54572.47 88888.00 2015-12-01 01:18:43.125 335 12486.55 109.85 54572.53 88888.00 2015-12-01 01:18:43.250 335 12486.48 109.83 54572.53 88888.00 2015-12-01 01:18:43.375 335 12486.50 109.80 54572.53 88888.00 2015-12-01 01:18:43.500 335 12486.55 109.80 54572.53 88888.00 2015-12-01 01:18:43.625 335 12486.55 109.83 54572.50 88888.00 2015-12-01 01:18:43.750 335 12486.52 109.83 54572.50 88888.00 2015-12-01 01:18:43.875 335 12486.55 109.83 54572.50 88888.00 2015-12-01 01:18:44.000 335 12486.58 109.83 54572.50 88888.00 2015-12-01 01:18:44.125 335 12486.58 109.83 54572.55 88888.00 2015-12-01 01:18:44.250 335 12486.55 109.85 54572.55 88888.00 2015-12-01 01:18:44.375 335 12486.55 109.85 54572.55 88888.00 2015-12-01 01:18:44.500 335 12486.50 109.83 54572.55 88888.00 2015-12-01 01:18:44.625 335 12486.52 109.83 54572.50 88888.00 2015-12-01 01:18:44.750 335 12486.50 109.83 54572.50 88888.00 2015-12-01 01:18:44.875 335 12486.48 109.88 54572.53 88888.00 2015-12-01 01:18:45.000 335 12486.52 109.85 54572.45 88888.00 2015-12-01 01:18:45.125 335 12486.48 109.80 54572.50 88888.00 2015-12-01 01:18:45.250 335 12486.48 109.83 54572.50 88888.00 2015-12-01 01:18:45.375 335 12486.48 109.83 54572.50 88888.00 2015-12-01 01:18:45.500 335 12486.45 109.85 54572.53 88888.00 2015-12-01 01:18:45.625 335 12486.42 109.83 54572.50 88888.00 2015-12-01 01:18:45.750 335 12486.42 109.83 54572.47 88888.00 2015-12-01 01:18:45.875 335 12486.48 109.83 54572.47 88888.00 2015-12-01 01:18:46.000 335 12486.52 109.83 54572.45 88888.00 2015-12-01 01:18:46.125 335 12486.42 109.83 54572.47 88888.00 2015-12-01 01:18:46.250 335 12486.33 109.83 54572.47 88888.00 2015-12-01 01:18:46.375 335 12486.40 109.85 54572.45 88888.00 2015-12-01 01:18:46.500 335 12486.45 109.88 54572.45 88888.00 2015-12-01 01:18:46.625 335 12486.40 109.88 54572.45 88888.00 2015-12-01 01:18:46.750 335 12486.42 109.88 54572.53 88888.00 2015-12-01 01:18:46.875 335 12486.48 109.88 54572.55 88888.00 2015-12-01 01:18:47.000 335 12486.50 109.85 54572.50 88888.00 2015-12-01 01:18:47.125 335 12486.55 109.85 54572.53 88888.00 2015-12-01 01:18:47.250 335 12486.62 109.90 54572.53 88888.00 2015-12-01 01:18:47.375 335 12486.58 109.88 54572.53 88888.00 2015-12-01 01:18:47.500 335 12486.52 109.88 54572.50 88888.00 2015-12-01 01:18:47.625 335 12486.52 109.85 54572.50 88888.00 2015-12-01 01:18:47.750 335 12486.52 109.88 54572.47 88888.00 2015-12-01 01:18:47.875 335 12486.48 109.83 54572.45 88888.00 2015-12-01 01:18:48.000 335 12486.45 109.83 54572.45 88888.00 2015-12-01 01:18:48.125 335 12486.48 109.83 54572.45 88888.00 2015-12-01 01:18:48.250 335 12486.45 109.80 54572.47 88888.00 2015-12-01 01:18:48.375 335 12486.45 109.80 54572.47 88888.00 2015-12-01 01:18:48.500 335 12486.42 109.80 54572.47 88888.00 2015-12-01 01:18:48.625 335 12486.40 109.80 54572.47 88888.00 2015-12-01 01:18:48.750 335 12486.38 109.83 54572.47 88888.00 2015-12-01 01:18:48.875 335 12486.42 109.83 54572.47 88888.00 2015-12-01 01:18:49.000 335 12486.45 109.83 54572.45 88888.00 2015-12-01 01:18:49.125 335 12486.45 109.83 54572.47 88888.00 2015-12-01 01:18:49.250 335 12486.42 109.80 54572.47 88888.00 2015-12-01 01:18:49.375 335 12486.48 109.80 54572.50 88888.00 2015-12-01 01:18:49.500 335 12486.45 109.80 54572.50 88888.00 2015-12-01 01:18:49.625 335 12486.48 109.80 54572.45 88888.00 2015-12-01 01:18:49.750 335 12486.52 109.83 54572.47 88888.00 2015-12-01 01:18:49.875 335 12486.50 109.80 54572.45 88888.00 2015-12-01 01:18:50.000 335 12486.48 109.80 54572.45 88888.00 2015-12-01 01:18:50.125 335 12486.48 109.78 54572.47 88888.00 2015-12-01 01:18:50.250 335 12486.48 109.75 54572.47 88888.00 2015-12-01 01:18:50.375 335 12486.48 109.78 54572.47 88888.00 2015-12-01 01:18:50.500 335 12486.48 109.78 54572.45 88888.00 2015-12-01 01:18:50.625 335 12486.48 109.75 54572.47 88888.00 2015-12-01 01:18:50.750 335 12486.45 109.75 54572.47 88888.00 2015-12-01 01:18:50.875 335 12486.50 109.78 54572.45 88888.00 2015-12-01 01:18:51.000 335 12486.48 109.80 54572.45 88888.00 2015-12-01 01:18:51.125 335 12486.45 109.80 54572.45 88888.00 2015-12-01 01:18:51.250 335 12486.42 109.78 54572.50 88888.00 2015-12-01 01:18:51.375 335 12486.42 109.78 54572.47 88888.00 2015-12-01 01:18:51.500 335 12486.42 109.78 54572.47 88888.00 2015-12-01 01:18:51.625 335 12486.48 109.83 54572.47 88888.00 2015-12-01 01:18:51.750 335 12486.50 109.83 54572.53 88888.00 2015-12-01 01:18:51.875 335 12486.50 109.83 54572.47 88888.00 2015-12-01 01:18:52.000 335 12486.48 109.80 54572.47 88888.00 2015-12-01 01:18:52.125 335 12486.48 109.83 54572.50 88888.00 2015-12-01 01:18:52.250 335 12486.50 109.78 54572.50 88888.00 2015-12-01 01:18:52.375 335 12486.50 109.78 54572.47 88888.00 2015-12-01 01:18:52.500 335 12486.45 109.80 54572.47 88888.00 2015-12-01 01:18:52.625 335 12486.42 109.83 54572.50 88888.00 2015-12-01 01:18:52.750 335 12486.42 109.78 54572.50 88888.00 2015-12-01 01:18:52.875 335 12486.45 109.78 54572.50 88888.00 2015-12-01 01:18:53.000 335 12486.42 109.83 54572.50 88888.00 2015-12-01 01:18:53.125 335 12486.42 109.85 54572.47 88888.00 2015-12-01 01:18:53.250 335 12486.38 109.83 54572.45 88888.00 2015-12-01 01:18:53.375 335 12486.38 109.80 54572.47 88888.00 2015-12-01 01:18:53.500 335 12486.38 109.80 54572.47 88888.00 2015-12-01 01:18:53.625 335 12486.38 109.83 54572.47 88888.00 2015-12-01 01:18:53.750 335 12486.40 109.83 54572.47 88888.00 2015-12-01 01:18:53.875 335 12486.42 109.78 54572.45 88888.00 2015-12-01 01:18:54.000 335 12486.38 109.72 54572.45 88888.00 2015-12-01 01:18:54.125 335 12486.38 109.75 54572.45 88888.00 2015-12-01 01:18:54.250 335 12486.38 109.72 54572.45 88888.00 2015-12-01 01:18:54.375 335 12486.40 109.75 54572.50 88888.00 2015-12-01 01:18:54.500 335 12486.38 109.75 54572.50 88888.00 2015-12-01 01:18:54.625 335 12486.38 109.75 54572.47 88888.00 2015-12-01 01:18:54.750 335 12486.38 109.75 54572.47 88888.00 2015-12-01 01:18:54.875 335 12486.38 109.78 54572.45 88888.00 2015-12-01 01:18:55.000 335 12486.35 109.75 54572.45 88888.00 2015-12-01 01:18:55.125 335 12486.40 109.72 54572.45 88888.00 2015-12-01 01:18:55.250 335 12486.38 109.75 54572.53 88888.00 2015-12-01 01:18:55.375 335 12486.40 109.75 54572.55 88888.00 2015-12-01 01:18:55.500 335 12486.40 109.78 54572.53 88888.00 2015-12-01 01:18:55.625 335 12486.38 109.75 54572.50 88888.00 2015-12-01 01:18:55.750 335 12486.40 109.72 54572.45 88888.00 2015-12-01 01:18:55.875 335 12486.42 109.72 54572.45 88888.00 2015-12-01 01:18:56.000 335 12486.38 109.70 54572.47 88888.00 2015-12-01 01:18:56.125 335 12486.27 109.78 54572.38 88888.00 2015-12-01 01:18:56.250 335 12486.27 109.78 54572.38 88888.00 2015-12-01 01:18:56.375 335 12486.35 109.78 54572.38 88888.00 2015-12-01 01:18:56.500 335 12486.35 109.75 54572.38 88888.00 2015-12-01 01:18:56.625 335 12486.27 109.72 54572.40 88888.00 2015-12-01 01:18:56.750 335 12486.27 109.72 54572.38 88888.00 2015-12-01 01:18:56.875 335 12486.27 109.72 54572.35 88888.00 2015-12-01 01:18:57.000 335 12486.33 109.72 54572.32 88888.00 2015-12-01 01:18:57.125 335 12486.38 109.67 54572.43 88888.00 2015-12-01 01:18:57.250 335 12486.38 109.67 54572.45 88888.00 2015-12-01 01:18:57.375 335 12486.40 109.70 54572.45 88888.00 2015-12-01 01:18:57.500 335 12486.38 109.70 54572.43 88888.00 2015-12-01 01:18:57.625 335 12486.40 109.72 54572.45 88888.00 2015-12-01 01:18:57.750 335 12486.42 109.72 54572.45 88888.00 2015-12-01 01:18:57.875 335 12486.35 109.70 54572.45 88888.00 2015-12-01 01:18:58.000 335 12486.35 109.67 54572.43 88888.00 2015-12-01 01:18:58.125 335 12486.38 109.67 54572.45 88888.00 2015-12-01 01:18:58.250 335 12486.33 109.65 54572.53 88888.00 2015-12-01 01:18:58.375 335 12486.35 109.67 54572.47 88888.00 2015-12-01 01:18:58.500 335 12486.27 109.62 54572.45 88888.00 2015-12-01 01:18:58.625 335 12486.23 109.62 54572.45 88888.00 2015-12-01 01:18:58.750 335 12486.23 109.65 54572.45 88888.00 2015-12-01 01:18:58.875 335 12486.27 109.65 54572.45 88888.00 2015-12-01 01:18:59.000 335 12486.30 109.62 54572.45 88888.00 2015-12-01 01:18:59.125 335 12486.23 109.60 54572.45 88888.00 2015-12-01 01:18:59.250 335 12486.20 109.58 54572.47 88888.00 2015-12-01 01:18:59.375 335 12486.23 109.62 54572.47 88888.00 2015-12-01 01:18:59.500 335 12486.23 109.62 54572.47 88888.00 2015-12-01 01:18:59.625 335 12486.17 109.62 54572.47 88888.00 2015-12-01 01:18:59.750 335 12486.17 109.60 54572.40 88888.00 2015-12-01 01:18:59.875 335 12486.25 109.58 54572.43 88888.00 2015-12-01 01:19:00.000 335 12486.25 109.58 54572.43 88888.00 2015-12-01 01:19:00.125 335 12486.12 109.55 54572.43 88888.00 2015-12-01 01:19:00.250 335 12486.12 109.55 54572.43 88888.00 2015-12-01 01:19:00.375 335 12486.17 109.55 54572.43 88888.00 2015-12-01 01:19:00.500 335 12486.20 109.58 54572.45 88888.00 2015-12-01 01:19:00.625 335 12486.20 109.58 54572.47 88888.00 2015-12-01 01:19:00.750 335 12486.20 109.55 54572.45 88888.00 2015-12-01 01:19:00.875 335 12486.17 109.55 54572.47 88888.00 2015-12-01 01:19:01.000 335 12486.23 109.55 54572.45 88888.00 2015-12-01 01:19:01.125 335 12486.23 109.55 54572.45 88888.00 2015-12-01 01:19:01.250 335 12486.10 109.53 54572.45 88888.00 2015-12-01 01:19:01.375 335 12486.08 109.50 54572.43 88888.00 2015-12-01 01:19:01.500 335 12486.05 109.55 54572.43 88888.00 2015-12-01 01:19:01.625 335 12486.15 109.55 54572.45 88888.00 2015-12-01 01:19:01.750 335 12486.20 109.53 54572.45 88888.00 2015-12-01 01:19:01.875 335 12486.17 109.50 54572.45 88888.00 2015-12-01 01:19:02.000 335 12486.15 109.53 54572.45 88888.00 2015-12-01 01:19:02.125 335 12486.12 109.53 54572.45 88888.00 2015-12-01 01:19:02.250 335 12486.20 109.45 54572.45 88888.00 2015-12-01 01:19:02.375 335 12486.17 109.45 54572.43 88888.00 2015-12-01 01:19:02.500 335 12486.12 109.50 54572.45 88888.00 2015-12-01 01:19:02.625 335 12486.17 109.53 54572.43 88888.00 2015-12-01 01:19:02.750 335 12486.17 109.50 54572.47 88888.00 2015-12-01 01:19:02.875 335 12486.17 109.50 54572.43 88888.00 2015-12-01 01:19:03.000 335 12486.20 109.50 54572.45 88888.00 2015-12-01 01:19:03.125 335 12486.20 109.53 54572.45 88888.00 2015-12-01 01:19:03.250 335 12486.17 109.50 54572.45 88888.00 2015-12-01 01:19:03.375 335 12486.17 109.53 54572.45 88888.00 2015-12-01 01:19:03.500 335 12486.15 109.50 54572.43 88888.00 2015-12-01 01:19:03.625 335 12486.08 109.50 54572.43 88888.00 2015-12-01 01:19:03.750 335 12486.05 109.47 54572.45 88888.00 2015-12-01 01:19:03.875 335 12486.10 109.45 54572.40 88888.00 2015-12-01 01:19:04.000 335 12486.20 109.45 54572.43 88888.00 2015-12-01 01:19:04.125 335 12486.20 109.42 54572.40 88888.00 2015-12-01 01:19:04.250 335 12486.12 109.42 54572.43 88888.00 2015-12-01 01:19:04.375 335 12486.17 109.45 54572.43 88888.00 2015-12-01 01:19:04.500 335 12486.15 109.45 54572.40 88888.00 2015-12-01 01:19:04.625 335 12486.20 109.42 54572.38 88888.00 2015-12-01 01:19:04.750 335 12486.25 109.42 54572.43 88888.00 2015-12-01 01:19:04.875 335 12486.20 109.40 54572.43 88888.00 2015-12-01 01:19:05.000 335 12486.25 109.40 54572.43 88888.00 2015-12-01 01:19:05.125 335 12486.20 109.40 54572.45 88888.00 2015-12-01 01:19:05.250 335 12486.10 109.40 54572.45 88888.00 2015-12-01 01:19:05.375 335 12486.12 109.38 54572.45 88888.00 2015-12-01 01:19:05.500 335 12486.15 109.35 54572.45 88888.00 2015-12-01 01:19:05.625 335 12486.20 109.38 54572.45 88888.00 2015-12-01 01:19:05.750 335 12486.23 109.38 54572.45 88888.00 2015-12-01 01:19:05.875 335 12486.23 109.35 54572.40 88888.00 2015-12-01 01:19:06.000 335 12486.20 109.35 54572.38 88888.00 2015-12-01 01:19:06.125 335 12486.17 109.35 54572.40 88888.00 2015-12-01 01:19:06.250 335 12486.23 109.38 54572.43 88888.00 2015-12-01 01:19:06.375 335 12486.27 109.38 54572.43 88888.00 2015-12-01 01:19:06.500 335 12486.17 109.42 54572.43 88888.00 2015-12-01 01:19:06.625 335 12486.23 109.38 54572.38 88888.00 2015-12-01 01:19:06.750 335 12486.33 109.33 54572.38 88888.00 2015-12-01 01:19:06.875 335 12486.35 109.30 54572.38 88888.00 2015-12-01 01:19:07.000 335 12486.30 109.30 54572.35 88888.00 2015-12-01 01:19:07.125 335 12486.25 109.30 54572.40 88888.00 2015-12-01 01:19:07.250 335 12486.25 109.30 54572.40 88888.00 2015-12-01 01:19:07.375 335 12486.27 109.30 54572.38 88888.00 2015-12-01 01:19:07.500 335 12486.25 109.30 54572.38 88888.00 2015-12-01 01:19:07.625 335 12486.27 109.25 54572.38 88888.00 2015-12-01 01:19:07.750 335 12486.25 109.25 54572.40 88888.00 2015-12-01 01:19:07.875 335 12486.23 109.25 54572.40 88888.00 2015-12-01 01:19:08.000 335 12486.23 109.25 54572.38 88888.00 2015-12-01 01:19:08.125 335 12486.10 109.25 54572.38 88888.00 2015-12-01 01:19:08.250 335 12486.10 109.22 54572.40 88888.00 2015-12-01 01:19:08.375 335 12486.15 109.25 54572.43 88888.00 2015-12-01 01:19:08.500 335 12486.12 109.25 54572.43 88888.00 2015-12-01 01:19:08.625 335 12486.12 109.28 54572.40 88888.00 2015-12-01 01:19:08.750 335 12486.20 109.28 54572.38 88888.00 2015-12-01 01:19:08.875 335 12486.20 109.28 54572.40 88888.00 2015-12-01 01:19:09.000 335 12486.17 109.30 54572.40 88888.00 2015-12-01 01:19:09.125 335 12486.20 109.30 54572.40 88888.00 2015-12-01 01:19:09.250 335 12486.23 109.28 54572.45 88888.00 2015-12-01 01:19:09.375 335 12486.20 109.28 54572.38 88888.00 2015-12-01 01:19:09.500 335 12486.23 109.28 54572.43 88888.00 2015-12-01 01:19:09.625 335 12486.12 109.25 54572.40 88888.00 2015-12-01 01:19:09.750 335 12486.05 109.28 54572.40 88888.00 2015-12-01 01:19:09.875 335 12486.15 109.28 54572.40 88888.00 2015-12-01 01:19:10.000 335 12486.20 109.25 54572.38 88888.00 2015-12-01 01:19:10.125 335 12486.15 109.25 54572.40 88888.00 2015-12-01 01:19:10.250 335 12486.05 109.25 54572.40 88888.00 2015-12-01 01:19:10.375 335 12486.12 109.25 54572.35 88888.00 2015-12-01 01:19:10.500 335 12486.17 109.22 54572.35 88888.00 2015-12-01 01:19:10.625 335 12486.23 109.25 54572.38 88888.00 2015-12-01 01:19:10.750 335 12486.25 109.25 54572.38 88888.00 2015-12-01 01:19:10.875 335 12486.12 109.28 54572.38 88888.00 2015-12-01 01:19:11.000 335 12486.12 109.25 54572.38 88888.00 2015-12-01 01:19:11.125 335 12486.15 109.22 54572.38 88888.00 2015-12-01 01:19:11.250 335 12486.17 109.22 54572.40 88888.00 2015-12-01 01:19:11.375 335 12486.23 109.30 54572.40 88888.00 2015-12-01 01:19:11.500 335 12486.17 109.25 54572.40 88888.00 2015-12-01 01:19:11.625 335 12486.17 109.25 54572.38 88888.00 2015-12-01 01:19:11.750 335 12486.17 109.22 54572.38 88888.00 2015-12-01 01:19:11.875 335 12486.12 109.25 54572.38 88888.00 2015-12-01 01:19:12.000 335 12486.12 109.25 54572.38 88888.00 2015-12-01 01:19:12.125 335 12486.17 109.22 54572.40 88888.00 2015-12-01 01:19:12.250 335 12486.17 109.22 54572.43 88888.00 2015-12-01 01:19:12.375 335 12486.20 109.15 54572.40 88888.00 2015-12-01 01:19:12.500 335 12486.23 109.20 54572.35 88888.00 2015-12-01 01:19:12.625 335 12486.23 109.20 54572.38 88888.00 2015-12-01 01:19:12.750 335 12486.25 109.20 54572.38 88888.00 2015-12-01 01:19:12.875 335 12486.27 109.20 54572.38 88888.00 2015-12-01 01:19:13.000 335 12486.25 109.17 54572.35 88888.00 2015-12-01 01:19:13.125 335 12486.23 109.15 54572.35 88888.00 2015-12-01 01:19:13.250 335 12486.20 109.12 54572.38 88888.00 2015-12-01 01:19:13.375 335 12486.23 109.12 54572.35 88888.00 2015-12-01 01:19:13.500 335 12486.27 109.15 54572.35 88888.00 2015-12-01 01:19:13.625 335 12486.25 109.12 54572.35 88888.00 2015-12-01 01:19:13.750 335 12486.17 109.15 54572.35 88888.00 2015-12-01 01:19:13.875 335 12486.15 109.15 54572.32 88888.00 2015-12-01 01:19:14.000 335 12486.23 109.12 54572.32 88888.00 2015-12-01 01:19:14.125 335 12486.25 109.10 54572.32 88888.00 2015-12-01 01:19:14.250 335 12486.20 109.10 54572.35 88888.00 2015-12-01 01:19:14.375 335 12486.20 109.10 54572.32 88888.00 2015-12-01 01:19:14.500 335 12486.20 109.10 54572.32 88888.00 2015-12-01 01:19:14.625 335 12486.20 109.10 54572.30 88888.00 2015-12-01 01:19:14.750 335 12486.33 109.15 54572.35 88888.00 2015-12-01 01:19:14.875 335 12486.35 109.15 54572.35 88888.00 2015-12-01 01:19:15.000 335 12486.30 109.10 54572.30 88888.00 2015-12-01 01:19:15.125 335 12486.23 109.08 54572.32 88888.00 2015-12-01 01:19:15.250 335 12486.15 109.08 54572.32 88888.00 2015-12-01 01:19:15.375 335 12486.17 109.08 54572.35 88888.00 2015-12-01 01:19:15.500 335 12486.10 109.10 54572.35 88888.00 2015-12-01 01:19:15.625 335 12486.12 109.10 54572.38 88888.00 2015-12-01 01:19:15.750 335 12486.23 109.08 54572.32 88888.00 2015-12-01 01:19:15.875 335 12486.27 109.08 54572.30 88888.00 2015-12-01 01:19:16.000 335 12486.23 109.10 54572.32 88888.00 2015-12-01 01:19:16.125 335 12486.23 109.10 54572.35 88888.00 2015-12-01 01:19:16.250 335 12486.20 109.08 54572.32 88888.00 2015-12-01 01:19:16.375 335 12486.17 109.08 54572.32 88888.00 2015-12-01 01:19:16.500 335 12486.17 109.05 54572.35 88888.00 2015-12-01 01:19:16.625 335 12486.25 109.08 54572.38 88888.00 2015-12-01 01:19:16.750 335 12486.27 109.12 54572.35 88888.00 2015-12-01 01:19:16.875 335 12486.25 109.12 54572.32 88888.00 2015-12-01 01:19:17.000 335 12486.25 109.08 54572.30 88888.00 2015-12-01 01:19:17.125 335 12486.25 109.10 54572.32 88888.00 2015-12-01 01:19:17.250 335 12486.23 109.08 54572.32 88888.00 2015-12-01 01:19:17.375 335 12486.27 109.05 54572.30 88888.00 2015-12-01 01:19:17.500 335 12486.20 109.05 54572.32 88888.00 2015-12-01 01:19:17.625 335 12486.20 109.05 54572.30 88888.00 2015-12-01 01:19:17.750 335 12486.12 109.08 54572.28 88888.00 2015-12-01 01:19:17.875 335 12486.15 109.08 54572.28 88888.00 2015-12-01 01:19:18.000 335 12486.25 109.10 54572.28 88888.00 2015-12-01 01:19:18.125 335 12486.25 109.08 54572.28 88888.00 2015-12-01 01:19:18.250 335 12486.23 109.08 54572.28 88888.00 2015-12-01 01:19:18.375 335 12486.25 109.10 54572.28 88888.00 2015-12-01 01:19:18.500 335 12486.20 109.10 54572.30 88888.00 2015-12-01 01:19:18.625 335 12486.17 109.10 54572.32 88888.00 2015-12-01 01:19:18.750 335 12486.17 109.10 54572.32 88888.00 2015-12-01 01:19:18.875 335 12486.20 109.10 54572.30 88888.00 2015-12-01 01:19:19.000 335 12486.25 109.08 54572.28 88888.00 2015-12-01 01:19:19.125 335 12486.12 109.05 54572.30 88888.00 2015-12-01 01:19:19.250 335 12486.05 109.10 54572.30 88888.00 2015-12-01 01:19:19.375 335 12486.10 109.08 54572.30 88888.00 2015-12-01 01:19:19.500 335 12486.15 109.08 54572.28 88888.00 2015-12-01 01:19:19.625 335 12486.20 109.05 54572.30 88888.00 2015-12-01 01:19:19.750 335 12486.25 109.05 54572.30 88888.00 2015-12-01 01:19:19.875 335 12486.20 109.08 54572.28 88888.00 2015-12-01 01:19:20.000 335 12486.20 109.05 54572.25 88888.00 2015-12-01 01:19:20.125 335 12486.15 109.03 54572.25 88888.00 2015-12-01 01:19:20.250 335 12486.15 109.03 54572.25 88888.00 2015-12-01 01:19:20.375 335 12486.20 109.03 54572.22 88888.00 2015-12-01 01:19:20.500 335 12486.20 109.08 54572.25 88888.00 2015-12-01 01:19:20.625 335 12486.20 109.08 54572.28 88888.00 2015-12-01 01:19:20.750 335 12486.27 109.08 54572.25 88888.00 2015-12-01 01:19:20.875 335 12486.33 109.05 54572.28 88888.00 2015-12-01 01:19:21.000 335 12486.33 109.05 54572.28 88888.00 2015-12-01 01:19:21.125 335 12486.23 109.03 54572.22 88888.00 2015-12-01 01:19:21.250 335 12486.25 109.03 54572.25 88888.00 2015-12-01 01:19:21.375 335 12486.27 109.08 54572.25 88888.00 2015-12-01 01:19:21.500 335 12486.30 109.05 54572.22 88888.00 2015-12-01 01:19:21.625 335 12486.35 109.05 54572.25 88888.00 2015-12-01 01:19:21.750 335 12486.27 109.03 54572.25 88888.00 2015-12-01 01:19:21.875 335 12486.27 109.00 54572.22 88888.00 2015-12-01 01:19:22.000 335 12486.30 109.03 54572.22 88888.00 2015-12-01 01:19:22.125 335 12486.25 109.05 54572.25 88888.00 2015-12-01 01:19:22.250 335 12486.20 109.00 54572.22 88888.00 2015-12-01 01:19:22.375 335 12486.20 109.05 54572.25 88888.00 2015-12-01 01:19:22.500 335 12486.17 109.10 54572.20 88888.00 2015-12-01 01:19:22.625 335 12486.17 109.12 54572.18 88888.00 2015-12-01 01:19:22.750 335 12486.15 109.12 54572.22 88888.00 2015-12-01 01:19:22.875 335 12486.23 109.12 54572.25 88888.00 2015-12-01 01:19:23.000 335 12486.17 109.15 54572.25 88888.00 2015-12-01 01:19:23.125 335 12486.10 109.15 54572.25 88888.00 2015-12-01 01:19:23.250 335 12486.08 109.12 54572.25 88888.00 2015-12-01 01:19:23.375 335 12486.15 109.12 54572.22 88888.00 2015-12-01 01:19:23.500 335 12486.17 109.12 54572.22 88888.00 2015-12-01 01:19:23.625 335 12486.20 109.12 54572.25 88888.00 2015-12-01 01:19:23.750 335 12486.15 109.10 54572.25 88888.00 2015-12-01 01:19:23.875 335 12486.17 109.10 54572.28 88888.00 2015-12-01 01:19:24.000 335 12486.30 109.17 54572.22 88888.00 2015-12-01 01:19:24.125 335 12486.20 109.17 54572.22 88888.00 2015-12-01 01:19:24.250 335 12486.12 109.15 54572.22 88888.00 2015-12-01 01:19:24.375 335 12486.17 109.15 54572.20 88888.00 2015-12-01 01:19:24.500 335 12486.20 109.10 54572.20 88888.00 2015-12-01 01:19:24.625 335 12486.25 109.08 54572.20 88888.00 2015-12-01 01:19:24.750 335 12486.17 109.12 54572.20 88888.00 2015-12-01 01:19:24.875 335 12486.15 109.15 54572.20 88888.00 2015-12-01 01:19:25.000 335 12486.20 109.15 54572.18 88888.00 2015-12-01 01:19:25.125 335 12486.17 109.15 54572.18 88888.00 2015-12-01 01:19:25.250 335 12486.17 109.17 54572.20 88888.00 2015-12-01 01:19:25.375 335 12486.25 109.17 54572.22 88888.00 2015-12-01 01:19:25.500 335 12486.27 109.20 54572.22 88888.00 2015-12-01 01:19:25.625 335 12486.25 109.17 54572.20 88888.00 2015-12-01 01:19:25.750 335 12486.25 109.17 54572.22 88888.00 2015-12-01 01:19:25.875 335 12486.20 109.17 54572.22 88888.00 2015-12-01 01:19:26.000 335 12486.20 109.17 54572.22 88888.00 2015-12-01 01:19:26.125 335 12486.20 109.15 54572.22 88888.00 2015-12-01 01:19:26.250 335 12486.12 109.12 54572.20 88888.00 2015-12-01 01:19:26.375 335 12486.10 109.12 54572.20 88888.00 2015-12-01 01:19:26.500 335 12486.15 109.15 54572.22 88888.00 2015-12-01 01:19:26.625 335 12486.10 109.15 54572.20 88888.00 2015-12-01 01:19:26.750 335 12486.10 109.15 54572.18 88888.00 2015-12-01 01:19:26.875 335 12486.20 109.12 54572.15 88888.00 2015-12-01 01:19:27.000 335 12486.17 109.12 54572.18 88888.00 2015-12-01 01:19:27.125 335 12486.15 109.15 54572.18 88888.00 2015-12-01 01:19:27.250 335 12486.12 109.12 54572.20 88888.00 2015-12-01 01:19:27.375 335 12486.15 109.15 54572.18 88888.00 2015-12-01 01:19:27.500 335 12486.20 109.15 54572.15 88888.00 2015-12-01 01:19:27.625 335 12486.12 109.17 54572.18 88888.00 2015-12-01 01:19:27.750 335 12486.08 109.17 54572.20 88888.00 2015-12-01 01:19:27.875 335 12486.23 109.15 54572.15 88888.00 2015-12-01 01:19:28.000 335 12486.27 109.15 54572.12 88888.00 2015-12-01 01:19:28.125 335 12486.30 109.15 54572.15 88888.00 2015-12-01 01:19:28.250 335 12486.15 109.17 54572.15 88888.00 2015-12-01 01:19:28.375 335 12486.17 109.15 54572.15 88888.00 2015-12-01 01:19:28.500 335 12486.20 109.20 54572.15 88888.00 2015-12-01 01:19:28.625 335 12486.20 109.22 54572.15 88888.00 2015-12-01 01:19:28.750 335 12486.17 109.20 54572.15 88888.00 2015-12-01 01:19:28.875 335 12486.23 109.17 54572.15 88888.00 2015-12-01 01:19:29.000 335 12486.20 109.20 54572.12 88888.00 2015-12-01 01:19:29.125 335 12486.30 109.22 54572.10 88888.00 2015-12-01 01:19:29.250 335 12486.35 109.20 54572.12 88888.00 2015-12-01 01:19:29.375 335 12486.35 109.17 54572.12 88888.00 2015-12-01 01:19:29.500 335 12486.30 109.15 54572.15 88888.00 2015-12-01 01:19:29.625 335 12486.30 109.17 54572.18 88888.00 2015-12-01 01:19:29.750 335 12486.30 109.17 54572.12 88888.00 2015-12-01 01:19:29.875 335 12486.27 109.17 54572.10 88888.00 2015-12-01 01:19:30.000 335 12486.30 109.17 54572.10 88888.00 2015-12-01 01:19:30.125 335 12486.33 109.15 54572.12 88888.00 2015-12-01 01:19:30.250 335 12486.38 109.15 54572.12 88888.00 2015-12-01 01:19:30.375 335 12486.40 109.17 54572.12 88888.00 2015-12-01 01:19:30.500 335 12486.35 109.20 54572.10 88888.00 2015-12-01 01:19:30.625 335 12486.38 109.20 54572.10 88888.00 2015-12-01 01:19:30.750 335 12486.38 109.17 54572.12 88888.00 2015-12-01 01:19:30.875 335 12486.35 109.17 54572.10 88888.00 2015-12-01 01:19:31.000 335 12486.33 109.17 54572.12 88888.00 2015-12-01 01:19:31.125 335 12486.33 109.17 54572.15 88888.00 2015-12-01 01:19:31.250 335 12486.38 109.15 54572.12 88888.00 2015-12-01 01:19:31.375 335 12486.42 109.17 54572.12 88888.00 2015-12-01 01:19:31.500 335 12486.40 109.20 54572.12 88888.00 2015-12-01 01:19:31.625 335 12486.42 109.17 54572.12 88888.00 2015-12-01 01:19:31.750 335 12486.42 109.17 54572.15 88888.00 2015-12-01 01:19:31.875 335 12486.42 109.17 54572.12 88888.00 2015-12-01 01:19:32.000 335 12486.40 109.20 54572.12 88888.00 2015-12-01 01:19:32.125 335 12486.40 109.20 54572.10 88888.00 2015-12-01 01:19:32.250 335 12486.35 109.20 54572.10 88888.00 2015-12-01 01:19:32.375 335 12486.38 109.22 54572.10 88888.00 2015-12-01 01:19:32.500 335 12486.35 109.20 54572.10 88888.00 2015-12-01 01:19:32.625 335 12486.35 109.20 54572.10 88888.00 2015-12-01 01:19:32.750 335 12486.38 109.20 54572.12 88888.00 2015-12-01 01:19:32.875 335 12486.45 109.22 54572.12 88888.00 2015-12-01 01:19:33.000 335 12486.45 109.20 54572.10 88888.00 2015-12-01 01:19:33.125 335 12486.40 109.17 54572.10 88888.00 2015-12-01 01:19:33.250 335 12486.33 109.15 54572.10 88888.00 2015-12-01 01:19:33.375 335 12486.35 109.20 54572.10 88888.00 2015-12-01 01:19:33.500 335 12486.35 109.20 54572.12 88888.00 2015-12-01 01:19:33.625 335 12486.38 109.22 54572.15 88888.00 2015-12-01 01:19:33.750 335 12486.40 109.22 54572.10 88888.00 2015-12-01 01:19:33.875 335 12486.40 109.20 54572.10 88888.00 2015-12-01 01:19:34.000 335 12486.40 109.15 54572.07 88888.00 2015-12-01 01:19:34.125 335 12486.35 109.17 54572.07 88888.00 2015-12-01 01:19:34.250 335 12486.33 109.17 54572.05 88888.00 2015-12-01 01:19:34.375 335 12486.38 109.17 54572.07 88888.00 2015-12-01 01:19:34.500 335 12486.40 109.17 54572.10 88888.00 2015-12-01 01:19:34.625 335 12486.40 109.20 54572.07 88888.00 2015-12-01 01:19:34.750 335 12486.40 109.22 54572.07 88888.00 2015-12-01 01:19:34.875 335 12486.42 109.17 54572.07 88888.00 2015-12-01 01:19:35.000 335 12486.42 109.15 54572.07 88888.00 2015-12-01 01:19:35.125 335 12486.35 109.15 54572.07 88888.00 2015-12-01 01:19:35.250 335 12486.27 109.10 54572.10 88888.00 2015-12-01 01:19:35.375 335 12486.30 109.15 54572.07 88888.00 2015-12-01 01:19:35.500 335 12486.38 109.15 54572.10 88888.00 2015-12-01 01:19:35.625 335 12486.40 109.15 54572.07 88888.00 2015-12-01 01:19:35.750 335 12486.45 109.10 54572.07 88888.00 2015-12-01 01:19:35.875 335 12486.42 109.10 54572.05 88888.00 2015-12-01 01:19:36.000 335 12486.40 109.10 54572.05 88888.00 2015-12-01 01:19:36.125 335 12486.40 109.15 54572.05 88888.00 2015-12-01 01:19:36.250 335 12486.45 109.12 54572.05 88888.00 2015-12-01 01:19:36.375 335 12486.42 109.15 54572.05 88888.00 2015-12-01 01:19:36.500 335 12486.38 109.20 54572.05 88888.00 2015-12-01 01:19:36.625 335 12486.35 109.17 54572.07 88888.00 2015-12-01 01:19:36.750 335 12486.33 109.12 54572.05 88888.00 2015-12-01 01:19:36.875 335 12486.35 109.12 54572.05 88888.00 2015-12-01 01:19:37.000 335 12486.38 109.10 54572.05 88888.00 2015-12-01 01:19:37.125 335 12486.45 109.10 54572.05 88888.00 2015-12-01 01:19:37.250 335 12486.40 109.10 54572.05 88888.00 2015-12-01 01:19:37.375 335 12486.35 109.10 54572.05 88888.00 2015-12-01 01:19:37.500 335 12486.38 109.12 54572.05 88888.00 2015-12-01 01:19:37.625 335 12486.38 109.15 54572.05 88888.00 2015-12-01 01:19:37.750 335 12486.38 109.10 54572.05 88888.00 2015-12-01 01:19:37.875 335 12486.38 109.10 54572.05 88888.00 2015-12-01 01:19:38.000 335 12486.40 109.10 54572.05 88888.00 2015-12-01 01:19:38.125 335 12486.40 109.10 54572.07 88888.00 2015-12-01 01:19:38.250 335 12486.40 109.10 54572.07 88888.00 2015-12-01 01:19:38.375 335 12486.42 109.10 54572.05 88888.00 2015-12-01 01:19:38.500 335 12486.40 109.08 54572.07 88888.00 2015-12-01 01:19:38.625 335 12486.42 109.10 54572.05 88888.00 2015-12-01 01:19:38.750 335 12486.38 109.10 54572.03 88888.00 2015-12-01 01:19:38.875 335 12486.38 109.10 54572.05 88888.00 2015-12-01 01:19:39.000 335 12486.38 109.10 54572.05 88888.00 2015-12-01 01:19:39.125 335 12486.45 109.10 54572.05 88888.00 2015-12-01 01:19:39.250 335 12486.45 109.05 54572.07 88888.00 2015-12-01 01:19:39.375 335 12486.48 109.05 54572.05 88888.00 2015-12-01 01:19:39.500 335 12486.48 109.08 54572.05 88888.00 2015-12-01 01:19:39.625 335 12486.45 109.08 54572.07 88888.00 2015-12-01 01:19:39.750 335 12486.40 109.08 54572.10 88888.00 2015-12-01 01:19:39.875 335 12486.38 109.05 54572.07 88888.00 2015-12-01 01:19:40.000 335 12486.38 109.03 54572.05 88888.00 2015-12-01 01:19:40.125 335 12486.35 109.00 54572.10 88888.00 2015-12-01 01:19:40.250 335 12486.35 109.03 54572.05 88888.00 2015-12-01 01:19:40.375 335 12486.42 109.05 54572.05 88888.00 2015-12-01 01:19:40.500 335 12486.42 109.05 54572.07 88888.00 2015-12-01 01:19:40.625 335 12486.38 109.00 54572.05 88888.00 2015-12-01 01:19:40.750 335 12486.42 108.97 54572.05 88888.00 2015-12-01 01:19:40.875 335 12486.45 108.97 54572.03 88888.00 2015-12-01 01:19:41.000 335 12486.42 109.00 54572.05 88888.00 2015-12-01 01:19:41.125 335 12486.42 108.95 54572.05 88888.00 2015-12-01 01:19:41.250 335 12486.45 108.92 54572.05 88888.00 2015-12-01 01:19:41.375 335 12486.45 108.92 54572.05 88888.00 2015-12-01 01:19:41.500 335 12486.42 108.92 54572.05 88888.00 2015-12-01 01:19:41.625 335 12486.40 108.92 54572.07 88888.00 2015-12-01 01:19:41.750 335 12486.45 108.90 54572.05 88888.00 2015-12-01 01:19:41.875 335 12486.48 108.90 54572.05 88888.00 2015-12-01 01:19:42.000 335 12486.45 108.90 54572.05 88888.00 2015-12-01 01:19:42.125 335 12486.40 108.95 54572.05 88888.00 2015-12-01 01:19:42.250 335 12486.35 108.92 54572.05 88888.00 2015-12-01 01:19:42.375 335 12486.38 108.97 54572.05 88888.00 2015-12-01 01:19:42.500 335 12486.35 108.95 54572.05 88888.00 2015-12-01 01:19:42.625 335 12486.33 108.95 54572.03 88888.00 2015-12-01 01:19:42.750 335 12486.30 108.95 54572.03 88888.00 2015-12-01 01:19:42.875 335 12486.27 108.97 54572.05 88888.00 2015-12-01 01:19:43.000 335 12486.23 108.92 54572.03 88888.00 2015-12-01 01:19:43.125 335 12486.27 108.95 54572.03 88888.00 2015-12-01 01:19:43.250 335 12486.33 108.95 54572.05 88888.00 2015-12-01 01:19:43.375 335 12486.40 108.95 54572.05 88888.00 2015-12-01 01:19:43.500 335 12486.40 108.92 54572.03 88888.00 2015-12-01 01:19:43.625 335 12486.35 108.90 54572.05 88888.00 2015-12-01 01:19:43.750 335 12486.33 108.90 54572.05 88888.00 2015-12-01 01:19:43.875 335 12486.30 108.88 54572.07 88888.00 2015-12-01 01:19:44.000 335 12486.25 108.85 54572.03 88888.00 2015-12-01 01:19:44.125 335 12486.30 108.88 54572.05 88888.00 2015-12-01 01:19:44.250 335 12486.33 108.90 54572.07 88888.00 2015-12-01 01:19:44.375 335 12486.27 108.92 54572.05 88888.00 2015-12-01 01:19:44.500 335 12486.23 108.88 54572.05 88888.00 2015-12-01 01:19:44.625 335 12486.17 108.85 54572.03 88888.00 2015-12-01 01:19:44.750 335 12486.23 108.88 54572.03 88888.00 2015-12-01 01:19:44.875 335 12486.23 108.88 54572.03 88888.00 2015-12-01 01:19:45.000 335 12486.27 108.90 54572.03 88888.00 2015-12-01 01:19:45.125 335 12486.35 108.90 54572.05 88888.00 2015-12-01 01:19:45.250 335 12486.35 108.85 54572.05 88888.00 2015-12-01 01:19:45.375 335 12486.33 108.83 54572.03 88888.00 2015-12-01 01:19:45.500 335 12486.33 108.85 54572.03 88888.00 2015-12-01 01:19:45.625 335 12486.30 108.88 54572.03 88888.00 2015-12-01 01:19:45.750 335 12486.33 108.85 54572.03 88888.00 2015-12-01 01:19:45.875 335 12486.30 108.90 54572.00 88888.00 2015-12-01 01:19:46.000 335 12486.35 108.90 54572.00 88888.00 2015-12-01 01:19:46.125 335 12486.38 108.88 54572.03 88888.00 2015-12-01 01:19:46.250 335 12486.35 108.85 54572.03 88888.00 2015-12-01 01:19:46.375 335 12486.35 108.85 54572.00 88888.00 2015-12-01 01:19:46.500 335 12486.35 108.85 54572.00 88888.00 2015-12-01 01:19:46.625 335 12486.35 108.83 54571.97 88888.00 2015-12-01 01:19:46.750 335 12486.38 108.83 54572.00 88888.00 2015-12-01 01:19:46.875 335 12486.35 108.83 54571.97 88888.00 2015-12-01 01:19:47.000 335 12486.27 108.83 54571.97 88888.00 2015-12-01 01:19:47.125 335 12486.25 108.78 54572.00 88888.00 2015-12-01 01:19:47.250 335 12486.35 108.75 54572.00 88888.00 2015-12-01 01:19:47.375 335 12486.38 108.80 54572.00 88888.00 2015-12-01 01:19:47.500 335 12486.40 108.80 54571.97 88888.00 2015-12-01 01:19:47.625 335 12486.42 108.83 54571.97 88888.00 2015-12-01 01:19:47.750 335 12486.42 108.83 54572.00 88888.00 2015-12-01 01:19:47.875 335 12486.42 108.80 54572.00 88888.00 2015-12-01 01:19:48.000 335 12486.40 108.80 54571.97 88888.00 2015-12-01 01:19:48.125 335 12486.33 108.80 54571.97 88888.00 2015-12-01 01:19:48.250 335 12486.35 108.80 54572.00 88888.00 2015-12-01 01:19:48.375 335 12486.40 108.83 54572.03 88888.00 2015-12-01 01:19:48.500 335 12486.38 108.83 54572.00 88888.00 2015-12-01 01:19:48.625 335 12486.33 108.78 54572.00 88888.00 2015-12-01 01:19:48.750 335 12486.30 108.72 54572.00 88888.00 2015-12-01 01:19:48.875 335 12486.33 108.75 54572.00 88888.00 2015-12-01 01:19:49.000 335 12486.35 108.78 54571.97 88888.00 2015-12-01 01:19:49.125 335 12486.35 108.78 54572.00 88888.00 2015-12-01 01:19:49.250 335 12486.33 108.75 54572.00 88888.00 2015-12-01 01:19:49.375 335 12486.33 108.75 54572.00 88888.00 2015-12-01 01:19:49.500 335 12486.33 108.78 54572.00 88888.00 2015-12-01 01:19:49.625 335 12486.35 108.75 54572.03 88888.00 2015-12-01 01:19:49.750 335 12486.33 108.75 54572.00 88888.00 2015-12-01 01:19:49.875 335 12486.35 108.78 54572.03 88888.00 2015-12-01 01:19:50.000 335 12486.38 108.75 54572.00 88888.00 2015-12-01 01:19:50.125 335 12486.35 108.72 54572.00 88888.00 2015-12-01 01:19:50.250 335 12486.38 108.70 54572.00 88888.00 2015-12-01 01:19:50.375 335 12486.38 108.70 54572.03 88888.00 2015-12-01 01:19:50.500 335 12486.30 108.75 54572.00 88888.00 2015-12-01 01:19:50.625 335 12486.25 108.75 54572.00 88888.00 2015-12-01 01:19:50.750 335 12486.20 108.72 54572.03 88888.00 2015-12-01 01:19:50.875 335 12486.27 108.70 54572.00 88888.00 2015-12-01 01:19:51.000 335 12486.25 108.67 54571.97 88888.00 2015-12-01 01:19:51.125 335 12486.25 108.70 54571.97 88888.00 2015-12-01 01:19:51.250 335 12486.33 108.70 54571.97 88888.00 2015-12-01 01:19:51.375 335 12486.25 108.72 54571.97 88888.00 2015-12-01 01:19:51.500 335 12486.17 108.72 54571.97 88888.00 2015-12-01 01:19:51.625 335 12486.25 108.72 54571.95 88888.00 2015-12-01 01:19:51.750 335 12486.35 108.72 54571.95 88888.00 2015-12-01 01:19:51.875 335 12486.33 108.72 54571.95 88888.00 2015-12-01 01:19:52.000 335 12486.25 108.67 54571.95 88888.00 2015-12-01 01:19:52.125 335 12486.25 108.70 54571.97 88888.00 2015-12-01 01:19:52.250 335 12486.27 108.67 54571.97 88888.00 2015-12-01 01:19:52.375 335 12486.33 108.70 54571.97 88888.00 2015-12-01 01:19:52.500 335 12486.30 108.67 54571.97 88888.00 2015-12-01 01:19:52.625 335 12486.30 108.65 54571.97 88888.00 2015-12-01 01:19:52.750 335 12486.27 108.67 54571.95 88888.00 2015-12-01 01:19:52.875 335 12486.33 108.62 54571.95 88888.00 2015-12-01 01:19:53.000 335 12486.35 108.65 54571.95 88888.00 2015-12-01 01:19:53.125 335 12486.38 108.72 54572.00 88888.00 2015-12-01 01:19:53.250 335 12486.35 108.67 54571.97 88888.00 2015-12-01 01:19:53.375 335 12486.30 108.65 54571.97 88888.00 2015-12-01 01:19:53.500 335 12486.27 108.65 54571.95 88888.00 2015-12-01 01:19:53.625 335 12486.35 108.65 54571.95 88888.00 2015-12-01 01:19:53.750 335 12486.35 108.65 54571.95 88888.00 2015-12-01 01:19:53.875 335 12486.33 108.67 54571.95 88888.00 2015-12-01 01:19:54.000 335 12486.35 108.65 54571.95 88888.00 2015-12-01 01:19:54.125 335 12486.38 108.65 54571.97 88888.00 2015-12-01 01:19:54.250 335 12486.30 108.62 54571.97 88888.00 2015-12-01 01:19:54.375 335 12486.33 108.65 54571.97 88888.00 2015-12-01 01:19:54.500 335 12486.33 108.67 54571.97 88888.00 2015-12-01 01:19:54.625 335 12486.38 108.70 54571.95 88888.00 2015-12-01 01:19:54.750 335 12486.40 108.72 54571.95 88888.00 2015-12-01 01:19:54.875 335 12486.38 108.72 54571.95 88888.00 2015-12-01 01:19:55.000 335 12486.33 108.72 54571.95 88888.00 2015-12-01 01:19:55.125 335 12486.30 108.70 54571.95 88888.00 2015-12-01 01:19:55.250 335 12486.38 108.67 54571.95 88888.00 2015-12-01 01:19:55.375 335 12486.38 108.62 54571.93 88888.00 2015-12-01 01:19:55.500 335 12486.30 108.65 54571.95 88888.00 2015-12-01 01:19:55.625 335 12486.25 108.67 54571.97 88888.00 2015-12-01 01:19:55.750 335 12486.25 108.65 54571.95 88888.00 2015-12-01 01:19:55.875 335 12486.30 108.65 54571.93 88888.00 2015-12-01 01:19:56.000 335 12486.30 108.65 54571.95 88888.00 2015-12-01 01:19:56.125 335 12486.30 108.65 54571.95 88888.00 2015-12-01 01:19:56.250 335 12486.27 108.67 54571.95 88888.00 2015-12-01 01:19:56.375 335 12486.27 108.67 54571.95 88888.00 2015-12-01 01:19:56.500 335 12486.25 108.67 54571.95 88888.00 2015-12-01 01:19:56.625 335 12486.25 108.67 54571.93 88888.00 2015-12-01 01:19:56.750 335 12486.15 108.67 54571.93 88888.00 2015-12-01 01:19:56.875 335 12486.15 108.65 54571.93 88888.00 2015-12-01 01:19:57.000 335 12486.17 108.65 54571.93 88888.00 2015-12-01 01:19:57.125 335 12486.15 108.65 54571.93 88888.00 2015-12-01 01:19:57.250 335 12486.15 108.65 54571.93 88888.00 2015-12-01 01:19:57.375 335 12486.17 108.62 54571.93 88888.00 2015-12-01 01:19:57.500 335 12486.12 108.60 54571.95 88888.00 2015-12-01 01:19:57.625 335 12486.23 108.60 54571.93 88888.00 2015-12-01 01:19:57.750 335 12486.17 108.62 54571.90 88888.00 2015-12-01 01:19:57.875 335 12486.17 108.65 54571.93 88888.00 2015-12-01 01:19:58.000 335 12486.23 108.65 54571.93 88888.00 2015-12-01 01:19:58.125 335 12486.25 108.65 54571.93 88888.00 2015-12-01 01:19:58.250 335 12486.25 108.62 54571.93 88888.00 2015-12-01 01:19:58.375 335 12486.23 108.67 54571.93 88888.00 2015-12-01 01:19:58.500 335 12486.23 108.67 54571.90 88888.00 2015-12-01 01:19:58.625 335 12486.23 108.62 54571.90 88888.00 2015-12-01 01:19:58.750 335 12486.20 108.62 54571.90 88888.00 2015-12-01 01:19:58.875 335 12486.20 108.67 54571.90 88888.00 2015-12-01 01:19:59.000 335 12486.25 108.70 54571.93 88888.00 2015-12-01 01:19:59.125 335 12486.27 108.67 54571.93 88888.00 2015-12-01 01:19:59.250 335 12486.27 108.70 54571.93 88888.00 2015-12-01 01:19:59.375 335 12486.33 108.72 54571.88 88888.00 2015-12-01 01:19:59.500 335 12486.27 108.70 54571.88 88888.00 2015-12-01 01:19:59.625 335 12486.23 108.70 54571.88 88888.00 2015-12-01 01:19:59.750 335 12486.23 108.72 54571.88 88888.00 2015-12-01 01:19:59.875 335 12486.23 108.75 54571.90 88888.00 2015-12-01 01:20:00.000 335 12486.25 108.75 54571.90 88888.00 2015-12-01 01:20:00.125 335 12486.25 108.78 54571.90 88888.00 2015-12-01 01:20:00.250 335 12486.20 108.72 54571.93 88888.00 2015-12-01 01:20:00.375 335 12486.15 108.72 54571.93 88888.00 2015-12-01 01:20:00.500 335 12486.08 108.70 54571.90 88888.00 2015-12-01 01:20:00.625 335 12486.15 108.70 54571.90 88888.00 2015-12-01 01:20:00.750 335 12486.12 108.65 54571.93 88888.00 2015-12-01 01:20:00.875 335 12486.15 108.67 54571.93 88888.00 2015-12-01 01:20:01.000 335 12486.15 108.70 54571.90 88888.00 2015-12-01 01:20:01.125 335 12486.10 108.72 54571.88 88888.00 2015-12-01 01:20:01.250 335 12486.12 108.70 54571.90 88888.00 2015-12-01 01:20:01.375 335 12486.27 108.70 54571.90 88888.00 2015-12-01 01:20:01.500 335 12486.27 108.70 54571.88 88888.00 2015-12-01 01:20:01.625 335 12486.20 108.70 54571.88 88888.00 2015-12-01 01:20:01.750 335 12486.23 108.72 54571.90 88888.00 2015-12-01 01:20:01.875 335 12486.23 108.70 54571.88 88888.00 2015-12-01 01:20:02.000 335 12486.23 108.70 54571.88 88888.00 2015-12-01 01:20:02.125 335 12486.17 108.72 54571.90 88888.00 2015-12-01 01:20:02.250 335 12486.23 108.72 54571.90 88888.00 2015-12-01 01:20:02.375 335 12486.25 108.75 54571.85 88888.00 2015-12-01 01:20:02.500 335 12486.27 108.78 54571.85 88888.00 2015-12-01 01:20:02.625 335 12486.17 108.78 54571.82 88888.00 2015-12-01 01:20:02.750 335 12486.15 108.75 54571.82 88888.00 2015-12-01 01:20:02.875 335 12486.23 108.75 54571.85 88888.00 2015-12-01 01:20:03.000 335 12486.23 108.80 54571.85 88888.00 2015-12-01 01:20:03.125 335 12486.20 108.83 54571.85 88888.00 2015-12-01 01:20:03.250 335 12486.12 108.78 54571.88 88888.00 2015-12-01 01:20:03.375 335 12486.12 108.75 54571.85 88888.00 2015-12-01 01:20:03.500 335 12486.10 108.70 54571.82 88888.00 2015-12-01 01:20:03.625 335 12486.05 108.72 54571.85 88888.00 2015-12-01 01:20:03.750 335 12486.08 108.75 54571.80 88888.00 2015-12-01 01:20:03.875 335 12486.08 108.78 54571.82 88888.00 2015-12-01 01:20:04.000 335 12486.05 108.78 54571.82 88888.00 2015-12-01 01:20:04.125 335 12486.02 108.75 54571.85 88888.00 2015-12-01 01:20:04.250 335 12486.08 108.70 54571.88 88888.00 2015-12-01 01:20:04.375 335 12486.10 108.75 54571.85 88888.00 2015-12-01 01:20:04.500 335 12486.12 108.78 54571.85 88888.00 2015-12-01 01:20:04.625 335 12486.15 108.78 54571.85 88888.00 2015-12-01 01:20:04.750 335 12486.17 108.78 54571.88 88888.00 2015-12-01 01:20:04.875 335 12486.25 108.78 54571.88 88888.00 2015-12-01 01:20:05.000 335 12486.17 108.78 54571.82 88888.00 2015-12-01 01:20:05.125 335 12486.15 108.80 54571.82 88888.00 2015-12-01 01:20:05.250 335 12486.15 108.78 54571.82 88888.00 2015-12-01 01:20:05.375 335 12486.17 108.80 54571.82 88888.00 2015-12-01 01:20:05.500 335 12486.17 108.83 54571.82 88888.00 2015-12-01 01:20:05.625 335 12486.25 108.83 54571.82 88888.00 2015-12-01 01:20:05.750 335 12486.23 108.83 54571.80 88888.00 2015-12-01 01:20:05.875 335 12486.15 108.80 54571.82 88888.00 2015-12-01 01:20:06.000 335 12486.20 108.83 54571.82 88888.00 2015-12-01 01:20:06.125 335 12486.23 108.83 54571.85 88888.00 2015-12-01 01:20:06.250 335 12486.20 108.85 54571.85 88888.00 2015-12-01 01:20:06.375 335 12486.23 108.85 54571.82 88888.00 2015-12-01 01:20:06.500 335 12486.23 108.83 54571.85 88888.00 2015-12-01 01:20:06.625 335 12486.25 108.83 54571.82 88888.00 2015-12-01 01:20:06.750 335 12486.23 108.85 54571.80 88888.00 2015-12-01 01:20:06.875 335 12486.20 108.88 54571.82 88888.00 2015-12-01 01:20:07.000 335 12486.25 108.90 54571.80 88888.00 2015-12-01 01:20:07.125 335 12486.27 108.88 54571.80 88888.00 2015-12-01 01:20:07.250 335 12486.25 108.85 54571.80 88888.00 2015-12-01 01:20:07.375 335 12486.23 108.85 54571.80 88888.00 2015-12-01 01:20:07.500 335 12486.15 108.92 54571.80 88888.00 2015-12-01 01:20:07.625 335 12486.12 108.90 54571.80 88888.00 2015-12-01 01:20:07.750 335 12486.15 108.88 54571.80 88888.00 2015-12-01 01:20:07.875 335 12486.20 108.90 54571.75 88888.00 2015-12-01 01:20:08.000 335 12486.17 108.95 54571.75 88888.00 2015-12-01 01:20:08.125 335 12486.23 108.95 54571.78 88888.00 2015-12-01 01:20:08.250 335 12486.23 108.92 54571.80 88888.00 2015-12-01 01:20:08.375 335 12486.23 108.95 54571.78 88888.00 2015-12-01 01:20:08.500 335 12486.23 108.97 54571.78 88888.00 2015-12-01 01:20:08.625 335 12486.12 108.92 54571.78 88888.00 2015-12-01 01:20:08.750 335 12486.08 108.92 54571.78 88888.00 2015-12-01 01:20:08.875 335 12486.12 108.97 54571.78 88888.00 2015-12-01 01:20:09.000 335 12486.15 108.97 54571.78 88888.00 2015-12-01 01:20:09.125 335 12486.08 108.97 54571.80 88888.00 2015-12-01 01:20:09.250 335 12486.08 109.00 54571.80 88888.00 2015-12-01 01:20:09.375 335 12486.10 109.00 54571.78 88888.00 2015-12-01 01:20:09.500 335 12486.17 108.97 54571.75 88888.00 2015-12-01 01:20:09.625 335 12486.15 108.95 54571.75 88888.00 2015-12-01 01:20:09.750 335 12486.10 108.97 54571.75 88888.00 2015-12-01 01:20:09.875 335 12486.12 109.00 54571.75 88888.00 2015-12-01 01:20:10.000 335 12486.15 108.97 54571.75 88888.00 2015-12-01 01:20:10.125 335 12486.12 108.95 54571.78 88888.00 2015-12-01 01:20:10.250 335 12486.15 108.97 54571.75 88888.00 2015-12-01 01:20:10.375 335 12486.20 109.00 54571.78 88888.00 2015-12-01 01:20:10.500 335 12486.12 109.00 54571.80 88888.00 2015-12-01 01:20:10.625 335 12486.12 109.03 54571.80 88888.00 2015-12-01 01:20:10.750 335 12486.17 109.03 54571.80 88888.00 2015-12-01 01:20:10.875 335 12486.15 109.03 54571.78 88888.00 2015-12-01 01:20:11.000 335 12486.17 109.00 54571.78 88888.00 2015-12-01 01:20:11.125 335 12486.20 108.97 54571.80 88888.00 2015-12-01 01:20:11.250 335 12486.15 109.00 54571.78 88888.00 2015-12-01 01:20:11.375 335 12486.15 109.00 54571.78 88888.00 2015-12-01 01:20:11.500 335 12486.15 109.03 54571.75 88888.00 2015-12-01 01:20:11.625 335 12486.15 109.03 54571.75 88888.00 2015-12-01 01:20:11.750 335 12486.17 109.03 54571.75 88888.00 2015-12-01 01:20:11.875 335 12486.25 109.00 54571.75 88888.00 2015-12-01 01:20:12.000 335 12486.20 109.00 54571.72 88888.00 2015-12-01 01:20:12.125 335 12486.17 109.03 54571.75 88888.00 2015-12-01 01:20:12.250 335 12486.12 109.05 54571.75 88888.00 2015-12-01 01:20:12.375 335 12486.25 109.00 54571.72 88888.00 2015-12-01 01:20:12.500 335 12486.30 109.05 54571.72 88888.00 2015-12-01 01:20:12.625 335 12486.25 109.05 54571.70 88888.00 2015-12-01 01:20:12.750 335 12486.20 109.05 54571.70 88888.00 2015-12-01 01:20:12.875 335 12486.23 109.05 54571.72 88888.00 2015-12-01 01:20:13.000 335 12486.25 109.10 54571.72 88888.00 2015-12-01 01:20:13.125 335 12486.30 109.10 54571.72 88888.00 2015-12-01 01:20:13.250 335 12486.20 109.05 54571.72 88888.00 2015-12-01 01:20:13.375 335 12486.10 109.03 54571.75 88888.00 2015-12-01 01:20:13.500 335 12486.15 109.05 54571.72 88888.00 2015-12-01 01:20:13.625 335 12486.17 109.03 54571.72 88888.00 2015-12-01 01:20:13.750 335 12486.25 109.00 54571.70 88888.00 2015-12-01 01:20:13.875 335 12486.27 109.03 54571.72 88888.00 2015-12-01 01:20:14.000 335 12486.27 109.00 54571.68 88888.00 2015-12-01 01:20:14.125 335 12486.27 109.00 54571.68 88888.00 2015-12-01 01:20:14.250 335 12486.23 109.03 54571.70 88888.00 2015-12-01 01:20:14.375 335 12486.25 109.05 54571.72 88888.00 2015-12-01 01:20:14.500 335 12486.30 109.08 54571.70 88888.00 2015-12-01 01:20:14.625 335 12486.33 109.10 54571.72 88888.00 2015-12-01 01:20:14.750 335 12486.27 109.08 54571.72 88888.00 2015-12-01 01:20:14.875 335 12486.20 109.05 54571.70 88888.00 2015-12-01 01:20:15.000 335 12486.25 109.05 54571.70 88888.00 2015-12-01 01:20:15.125 335 12486.25 109.08 54571.70 88888.00 2015-12-01 01:20:15.250 335 12486.27 109.03 54571.72 88888.00 2015-12-01 01:20:15.375 335 12486.30 109.05 54571.72 88888.00 2015-12-01 01:20:15.500 335 12486.27 109.05 54571.75 88888.00 2015-12-01 01:20:15.625 335 12486.20 109.08 54571.72 88888.00 2015-12-01 01:20:15.750 335 12486.20 109.08 54571.72 88888.00 2015-12-01 01:20:15.875 335 12486.17 109.08 54571.72 88888.00 2015-12-01 01:20:16.000 335 12486.15 109.05 54571.68 88888.00 2015-12-01 01:20:16.125 335 12486.20 109.10 54571.68 88888.00 2015-12-01 01:20:16.250 335 12486.27 109.08 54571.72 88888.00 2015-12-01 01:20:16.375 335 12486.23 109.05 54571.72 88888.00 2015-12-01 01:20:16.500 335 12486.12 109.03 54571.72 88888.00 2015-12-01 01:20:16.625 335 12486.12 108.97 54571.70 88888.00 2015-12-01 01:20:16.750 335 12486.08 108.97 54571.68 88888.00 2015-12-01 01:20:16.875 335 12486.15 109.03 54571.72 88888.00 2015-12-01 01:20:17.000 335 12486.23 109.05 54571.70 88888.00 2015-12-01 01:20:17.125 335 12486.35 109.03 54571.72 88888.00 2015-12-01 01:20:17.250 335 12486.33 109.03 54571.70 88888.00 2015-12-01 01:20:17.375 335 12486.30 109.03 54571.68 88888.00 2015-12-01 01:20:17.500 335 12486.15 109.03 54571.70 88888.00 2015-12-01 01:20:17.625 335 12486.15 109.03 54571.72 88888.00 2015-12-01 01:20:17.750 335 12486.17 109.03 54571.72 88888.00 2015-12-01 01:20:17.875 335 12486.17 109.00 54571.72 88888.00 2015-12-01 01:20:18.000 335 12486.25 108.97 54571.68 88888.00 2015-12-01 01:20:18.125 335 12486.25 108.97 54571.68 88888.00 2015-12-01 01:20:18.250 335 12486.20 108.97 54571.70 88888.00 2015-12-01 01:20:18.375 335 12486.25 109.00 54571.72 88888.00 2015-12-01 01:20:18.500 335 12486.25 109.00 54571.70 88888.00 2015-12-01 01:20:18.625 335 12486.25 109.00 54571.70 88888.00 2015-12-01 01:20:18.750 335 12486.25 109.03 54571.70 88888.00 2015-12-01 01:20:18.875 335 12486.23 109.03 54571.70 88888.00 2015-12-01 01:20:19.000 335 12486.23 109.03 54571.68 88888.00 2015-12-01 01:20:19.125 335 12486.25 109.03 54571.70 88888.00 2015-12-01 01:20:19.250 335 12486.25 109.03 54571.72 88888.00 2015-12-01 01:20:19.375 335 12486.35 109.03 54571.70 88888.00 2015-12-01 01:20:19.500 335 12486.35 109.00 54571.72 88888.00 2015-12-01 01:20:19.625 335 12486.33 108.97 54571.70 88888.00 2015-12-01 01:20:19.750 335 12486.35 109.00 54571.70 88888.00 2015-12-01 01:20:19.875 335 12486.35 109.03 54571.72 88888.00 2015-12-01 01:20:20.000 335 12486.38 109.03 54571.75 88888.00 2015-12-01 01:20:20.125 335 12486.38 109.03 54571.72 88888.00 2015-12-01 01:20:20.250 335 12486.33 109.00 54571.70 88888.00 2015-12-01 01:20:20.375 335 12486.38 109.03 54571.70 88888.00 2015-12-01 01:20:20.500 335 12486.38 109.03 54571.70 88888.00 2015-12-01 01:20:20.625 335 12486.40 109.05 54571.70 88888.00 2015-12-01 01:20:20.750 335 12486.33 109.03 54571.72 88888.00 2015-12-01 01:20:20.875 335 12486.33 108.97 54571.70 88888.00 2015-12-01 01:20:21.000 335 12486.35 109.00 54571.70 88888.00 2015-12-01 01:20:21.125 335 12486.35 109.05 54571.72 88888.00 2015-12-01 01:20:21.250 335 12486.35 109.00 54571.72 88888.00 2015-12-01 01:20:21.375 335 12486.40 108.97 54571.72 88888.00 2015-12-01 01:20:21.500 335 12486.42 108.97 54571.70 88888.00 2015-12-01 01:20:21.625 335 12486.42 108.95 54571.70 88888.00 2015-12-01 01:20:21.750 335 12486.40 108.95 54571.70 88888.00 2015-12-01 01:20:21.875 335 12486.35 108.92 54571.68 88888.00 2015-12-01 01:20:22.000 335 12486.35 108.90 54571.68 88888.00 2015-12-01 01:20:22.125 335 12486.35 108.88 54571.72 88888.00 2015-12-01 01:20:22.250 335 12486.33 108.88 54571.70 88888.00 2015-12-01 01:20:22.375 335 12486.35 108.90 54571.70 88888.00 2015-12-01 01:20:22.500 335 12486.38 108.90 54571.70 88888.00 2015-12-01 01:20:22.625 335 12486.35 108.90 54571.70 88888.00 2015-12-01 01:20:22.750 335 12486.38 108.85 54571.70 88888.00 2015-12-01 01:20:22.875 335 12486.35 108.83 54571.70 88888.00 2015-12-01 01:20:23.000 335 12486.35 108.85 54571.68 88888.00 2015-12-01 01:20:23.125 335 12486.33 108.85 54571.68 88888.00 2015-12-01 01:20:23.250 335 12486.35 108.83 54571.70 88888.00 2015-12-01 01:20:23.375 335 12486.38 108.80 54571.70 88888.00 2015-12-01 01:20:23.500 335 12486.35 108.85 54571.68 88888.00 2015-12-01 01:20:23.625 335 12486.35 108.88 54571.70 88888.00 2015-12-01 01:20:23.750 335 12486.33 108.88 54571.70 88888.00 2015-12-01 01:20:23.875 335 12486.35 108.83 54571.70 88888.00 2015-12-01 01:20:24.000 335 12486.35 108.80 54571.70 88888.00 2015-12-01 01:20:24.125 335 12486.35 108.83 54571.68 88888.00 2015-12-01 01:20:24.250 335 12486.40 108.83 54571.70 88888.00 2015-12-01 01:20:24.375 335 12486.45 108.83 54571.70 88888.00 2015-12-01 01:20:24.500 335 12486.40 108.83 54571.70 88888.00 2015-12-01 01:20:24.625 335 12486.40 108.83 54571.68 88888.00 2015-12-01 01:20:24.750 335 12486.40 108.80 54571.70 88888.00 2015-12-01 01:20:24.875 335 12486.40 108.80 54571.68 88888.00 2015-12-01 01:20:25.000 335 12486.35 108.78 54571.68 88888.00 2015-12-01 01:20:25.125 335 12486.30 108.78 54571.70 88888.00 2015-12-01 01:20:25.250 335 12486.33 108.78 54571.68 88888.00 2015-12-01 01:20:25.375 335 12486.40 108.80 54571.68 88888.00 2015-12-01 01:20:25.500 335 12486.45 108.80 54571.68 88888.00 2015-12-01 01:20:25.625 335 12486.45 108.80 54571.70 88888.00 2015-12-01 01:20:25.750 335 12486.42 108.78 54571.70 88888.00 2015-12-01 01:20:25.875 335 12486.50 108.78 54571.68 88888.00 2015-12-01 01:20:26.000 335 12486.52 108.72 54571.68 88888.00 2015-12-01 01:20:26.125 335 12486.50 108.72 54571.70 88888.00 2015-12-01 01:20:26.250 335 12486.45 108.70 54571.72 88888.00 2015-12-01 01:20:26.375 335 12486.45 108.70 54571.72 88888.00 2015-12-01 01:20:26.500 335 12486.45 108.70 54571.70 88888.00 2015-12-01 01:20:26.625 335 12486.48 108.70 54571.68 88888.00 2015-12-01 01:20:26.750 335 12486.45 108.65 54571.70 88888.00 2015-12-01 01:20:26.875 335 12486.45 108.65 54571.72 88888.00 2015-12-01 01:20:27.000 335 12486.50 108.70 54571.70 88888.00 2015-12-01 01:20:27.125 335 12486.52 108.72 54571.72 88888.00 2015-12-01 01:20:27.250 335 12486.50 108.65 54571.72 88888.00 2015-12-01 01:20:27.375 335 12486.50 108.62 54571.70 88888.00 2015-12-01 01:20:27.500 335 12486.55 108.65 54571.70 88888.00 2015-12-01 01:20:27.625 335 12486.55 108.67 54571.70 88888.00 2015-12-01 01:20:27.750 335 12486.52 108.67 54571.68 88888.00 2015-12-01 01:20:27.875 335 12486.52 108.67 54571.70 88888.00 2015-12-01 01:20:28.000 335 12486.50 108.67 54571.65 88888.00 2015-12-01 01:20:28.125 335 12486.52 108.65 54571.68 88888.00 2015-12-01 01:20:28.250 335 12486.52 108.62 54571.68 88888.00 2015-12-01 01:20:28.375 335 12486.52 108.62 54571.70 88888.00 2015-12-01 01:20:28.500 335 12486.55 108.60 54571.70 88888.00 2015-12-01 01:20:28.625 335 12486.48 108.65 54571.70 88888.00 2015-12-01 01:20:28.750 335 12486.52 108.62 54571.70 88888.00 2015-12-01 01:20:28.875 335 12486.58 108.60 54571.70 88888.00 2015-12-01 01:20:29.000 335 12486.58 108.62 54571.68 88888.00 2015-12-01 01:20:29.125 335 12486.50 108.62 54571.65 88888.00 2015-12-01 01:20:29.250 335 12486.48 108.60 54571.68 88888.00 2015-12-01 01:20:29.375 335 12486.52 108.65 54571.65 88888.00 2015-12-01 01:20:29.500 335 12486.50 108.60 54571.68 88888.00 2015-12-01 01:20:29.625 335 12486.50 108.60 54571.68 88888.00 2015-12-01 01:20:29.750 335 12486.52 108.60 54571.68 88888.00 2015-12-01 01:20:29.875 335 12486.52 108.62 54571.68 88888.00 2015-12-01 01:20:30.000 335 12486.52 108.58 54571.65 88888.00 2015-12-01 01:20:30.125 335 12486.50 108.58 54571.65 88888.00 2015-12-01 01:20:30.250 335 12486.55 108.53 54571.68 88888.00 2015-12-01 01:20:30.375 335 12486.55 108.58 54571.65 88888.00 2015-12-01 01:20:30.500 335 12486.52 108.60 54571.65 88888.00 2015-12-01 01:20:30.625 335 12486.55 108.60 54571.65 88888.00 2015-12-01 01:20:30.750 335 12486.55 108.58 54571.65 88888.00 2015-12-01 01:20:30.875 335 12486.60 108.58 54571.65 88888.00 2015-12-01 01:20:31.000 335 12486.55 108.60 54571.62 88888.00 2015-12-01 01:20:31.125 335 12486.60 108.60 54571.62 88888.00 2015-12-01 01:20:31.250 335 12486.52 108.60 54571.65 88888.00 2015-12-01 01:20:31.375 335 12486.50 108.62 54571.65 88888.00 2015-12-01 01:20:31.500 335 12486.50 108.62 54571.65 88888.00 2015-12-01 01:20:31.625 335 12486.50 108.55 54571.62 88888.00 2015-12-01 01:20:31.750 335 12486.50 108.55 54571.62 88888.00 2015-12-01 01:20:31.875 335 12486.48 108.53 54571.62 88888.00 2015-12-01 01:20:32.000 335 12486.48 108.50 54571.60 88888.00 2015-12-01 01:20:32.125 335 12486.50 108.53 54571.62 88888.00 2015-12-01 01:20:32.250 335 12486.48 108.53 54571.62 88888.00 2015-12-01 01:20:32.375 335 12486.50 108.55 54571.62 88888.00 2015-12-01 01:20:32.500 335 12486.50 108.58 54571.65 88888.00 2015-12-01 01:20:32.625 335 12486.48 108.53 54571.65 88888.00 2015-12-01 01:20:32.750 335 12486.42 108.53 54571.65 88888.00 2015-12-01 01:20:32.875 335 12486.45 108.55 54571.65 88888.00 2015-12-01 01:20:33.000 335 12486.52 108.53 54571.60 88888.00 2015-12-01 01:20:33.125 335 12486.60 108.55 54571.62 88888.00 2015-12-01 01:20:33.250 335 12486.58 108.58 54571.65 88888.00 2015-12-01 01:20:33.375 335 12486.55 108.58 54571.62 88888.00 2015-12-01 01:20:33.500 335 12486.52 108.55 54571.62 88888.00 2015-12-01 01:20:33.625 335 12486.55 108.53 54571.62 88888.00 2015-12-01 01:20:33.750 335 12486.55 108.53 54571.62 88888.00 2015-12-01 01:20:33.875 335 12486.48 108.47 54571.62 88888.00 2015-12-01 01:20:34.000 335 12486.42 108.50 54571.62 88888.00 2015-12-01 01:20:34.125 335 12486.42 108.50 54571.62 88888.00 2015-12-01 01:20:34.250 335 12486.42 108.50 54571.65 88888.00 2015-12-01 01:20:34.375 335 12486.52 108.47 54571.62 88888.00 2015-12-01 01:20:34.500 335 12486.52 108.42 54571.60 88888.00 2015-12-01 01:20:34.625 335 12486.50 108.42 54571.57 88888.00 2015-12-01 01:20:34.750 335 12486.45 108.42 54571.60 88888.00 2015-12-01 01:20:34.875 335 12486.48 108.50 54571.60 88888.00 2015-12-01 01:20:35.000 335 12486.55 108.50 54571.60 88888.00 2015-12-01 01:20:35.125 335 12486.52 108.47 54571.62 88888.00 2015-12-01 01:20:35.250 335 12486.48 108.45 54571.62 88888.00 2015-12-01 01:20:35.375 335 12486.48 108.45 54571.62 88888.00 2015-12-01 01:20:35.500 335 12486.48 108.47 54571.60 88888.00 2015-12-01 01:20:35.625 335 12486.48 108.47 54571.57 88888.00 2015-12-01 01:20:35.750 335 12486.50 108.50 54571.60 88888.00 2015-12-01 01:20:35.875 335 12486.48 108.53 54571.60 88888.00 2015-12-01 01:20:36.000 335 12486.42 108.53 54571.57 88888.00 2015-12-01 01:20:36.125 335 12486.45 108.47 54571.57 88888.00 2015-12-01 01:20:36.250 335 12486.50 108.47 54571.60 88888.00 2015-12-01 01:20:36.375 335 12486.55 108.53 54571.62 88888.00 2015-12-01 01:20:36.500 335 12486.45 108.50 54571.60 88888.00 2015-12-01 01:20:36.625 335 12486.42 108.53 54571.60 88888.00 2015-12-01 01:20:36.750 335 12486.42 108.55 54571.60 88888.00 2015-12-01 01:20:36.875 335 12486.40 108.55 54571.60 88888.00 2015-12-01 01:20:37.000 335 12486.48 108.53 54571.57 88888.00 2015-12-01 01:20:37.125 335 12486.45 108.55 54571.60 88888.00 2015-12-01 01:20:37.250 335 12486.45 108.50 54571.60 88888.00 2015-12-01 01:20:37.375 335 12486.42 108.50 54571.62 88888.00 2015-12-01 01:20:37.500 335 12486.40 108.50 54571.62 88888.00 2015-12-01 01:20:37.625 335 12486.42 108.53 54571.62 88888.00 2015-12-01 01:20:37.750 335 12486.38 108.55 54571.60 88888.00 2015-12-01 01:20:37.875 335 12486.30 108.53 54571.60 88888.00 2015-12-01 01:20:38.000 335 12486.40 108.53 54571.57 88888.00 2015-12-01 01:20:38.125 335 12486.48 108.55 54571.60 88888.00 2015-12-01 01:20:38.250 335 12486.48 108.50 54571.60 88888.00 2015-12-01 01:20:38.375 335 12486.45 108.50 54571.60 88888.00 2015-12-01 01:20:38.500 335 12486.45 108.50 54571.57 88888.00 2015-12-01 01:20:38.625 335 12486.42 108.47 54571.60 88888.00 2015-12-01 01:20:38.750 335 12486.38 108.45 54571.57 88888.00 2015-12-01 01:20:38.875 335 12486.38 108.47 54571.57 88888.00 2015-12-01 01:20:39.000 335 12486.42 108.50 54571.57 88888.00 2015-12-01 01:20:39.125 335 12486.40 108.50 54571.57 88888.00 2015-12-01 01:20:39.250 335 12486.38 108.53 54571.60 88888.00 2015-12-01 01:20:39.375 335 12486.38 108.55 54571.60 88888.00 2015-12-01 01:20:39.500 335 12486.40 108.55 54571.60 88888.00 2015-12-01 01:20:39.625 335 12486.45 108.50 54571.60 88888.00 2015-12-01 01:20:39.750 335 12486.45 108.50 54571.60 88888.00 2015-12-01 01:20:39.875 335 12486.42 108.53 54571.60 88888.00 2015-12-01 01:20:40.000 335 12486.45 108.50 54571.60 88888.00 2015-12-01 01:20:40.125 335 12486.45 108.53 54571.62 88888.00 2015-12-01 01:20:40.250 335 12486.42 108.47 54571.62 88888.00 2015-12-01 01:20:40.375 335 12486.48 108.45 54571.60 88888.00 2015-12-01 01:20:40.500 335 12486.48 108.45 54571.57 88888.00 2015-12-01 01:20:40.625 335 12486.45 108.50 54571.57 88888.00 2015-12-01 01:20:40.750 335 12486.45 108.50 54571.60 88888.00 2015-12-01 01:20:40.875 335 12486.42 108.47 54571.60 88888.00 2015-12-01 01:20:41.000 335 12486.40 108.47 54571.62 88888.00 2015-12-01 01:20:41.125 335 12486.45 108.53 54571.60 88888.00 2015-12-01 01:20:41.250 335 12486.42 108.47 54571.60 88888.00 2015-12-01 01:20:41.375 335 12486.42 108.45 54571.60 88888.00 2015-12-01 01:20:41.500 335 12486.38 108.42 54571.60 88888.00 2015-12-01 01:20:41.625 335 12486.38 108.42 54571.60 88888.00 2015-12-01 01:20:41.750 335 12486.45 108.50 54571.57 88888.00 2015-12-01 01:20:41.875 335 12486.42 108.50 54571.55 88888.00 2015-12-01 01:20:42.000 335 12486.40 108.50 54571.55 88888.00 2015-12-01 01:20:42.125 335 12486.33 108.47 54571.55 88888.00 2015-12-01 01:20:42.250 335 12486.27 108.50 54571.55 88888.00 2015-12-01 01:20:42.375 335 12486.30 108.50 54571.57 88888.00 2015-12-01 01:20:42.500 335 12486.38 108.53 54571.57 88888.00 2015-12-01 01:20:42.625 335 12486.35 108.50 54571.57 88888.00 2015-12-01 01:20:42.750 335 12486.25 108.47 54571.55 88888.00 2015-12-01 01:20:42.875 335 12486.25 108.45 54571.55 88888.00 2015-12-01 01:20:43.000 335 12486.30 108.47 54571.55 88888.00 2015-12-01 01:20:43.125 335 12486.30 108.45 54571.57 88888.00 2015-12-01 01:20:43.250 335 12486.30 108.50 54571.60 88888.00 2015-12-01 01:20:43.375 335 12486.35 108.53 54571.55 88888.00 2015-12-01 01:20:43.500 335 12486.38 108.55 54571.55 88888.00 2015-12-01 01:20:43.625 335 12486.38 108.50 54571.55 88888.00 2015-12-01 01:20:43.750 335 12486.35 108.47 54571.55 88888.00 2015-12-01 01:20:43.875 335 12486.30 108.47 54571.55 88888.00 2015-12-01 01:20:44.000 335 12486.38 108.47 54571.53 88888.00 2015-12-01 01:20:44.125 335 12486.38 108.53 54571.53 88888.00 2015-12-01 01:20:44.250 335 12486.38 108.53 54571.55 88888.00 2015-12-01 01:20:44.375 335 12486.38 108.55 54571.57 88888.00 2015-12-01 01:20:44.500 335 12486.27 108.53 54571.60 88888.00 2015-12-01 01:20:44.625 335 12486.20 108.50 54571.57 88888.00 2015-12-01 01:20:44.750 335 12486.20 108.47 54571.55 88888.00 2015-12-01 01:20:44.875 335 12486.23 108.47 54571.55 88888.00 2015-12-01 01:20:45.000 335 12486.27 108.47 54571.57 88888.00 2015-12-01 01:20:45.125 335 12486.30 108.53 54571.57 88888.00 2015-12-01 01:20:45.250 335 12486.25 108.50 54571.57 88888.00 2015-12-01 01:20:45.375 335 12486.25 108.45 54571.55 88888.00 2015-12-01 01:20:45.500 335 12486.27 108.47 54571.57 88888.00 2015-12-01 01:20:45.625 335 12486.25 108.45 54571.57 88888.00 2015-12-01 01:20:45.750 335 12486.30 108.40 54571.57 88888.00 2015-12-01 01:20:45.875 335 12486.30 108.42 54571.55 88888.00 2015-12-01 01:20:46.000 335 12486.27 108.45 54571.55 88888.00 2015-12-01 01:20:46.125 335 12486.33 108.45 54571.57 88888.00 2015-12-01 01:20:46.250 335 12486.35 108.42 54571.57 88888.00 2015-12-01 01:20:46.375 335 12486.35 108.45 54571.55 88888.00 2015-12-01 01:20:46.500 335 12486.30 108.50 54571.57 88888.00 2015-12-01 01:20:46.625 335 12486.33 108.50 54571.57 88888.00 2015-12-01 01:20:46.750 335 12486.33 108.47 54571.55 88888.00 2015-12-01 01:20:46.875 335 12486.33 108.47 54571.55 88888.00 2015-12-01 01:20:47.000 335 12486.27 108.47 54571.53 88888.00 2015-12-01 01:20:47.125 335 12486.25 108.47 54571.53 88888.00 2015-12-01 01:20:47.250 335 12486.30 108.50 54571.55 88888.00 2015-12-01 01:20:47.375 335 12486.38 108.47 54571.55 88888.00 2015-12-01 01:20:47.500 335 12486.35 108.42 54571.55 88888.00 2015-12-01 01:20:47.625 335 12486.30 108.42 54571.53 88888.00 2015-12-01 01:20:47.750 335 12486.38 108.42 54571.53 88888.00 2015-12-01 01:20:47.875 335 12486.42 108.40 54571.55 88888.00 2015-12-01 01:20:48.000 335 12486.40 108.42 54571.55 88888.00 2015-12-01 01:20:48.125 335 12486.35 108.42 54571.55 88888.00 2015-12-01 01:20:48.250 335 12486.33 108.40 54571.57 88888.00 2015-12-01 01:20:48.375 335 12486.33 108.47 54571.57 88888.00 2015-12-01 01:20:48.500 335 12486.30 108.47 54571.57 88888.00 2015-12-01 01:20:48.625 335 12486.33 108.47 54571.55 88888.00 2015-12-01 01:20:48.750 335 12486.42 108.45 54571.57 88888.00 2015-12-01 01:20:48.875 335 12486.42 108.45 54571.57 88888.00 2015-12-01 01:20:49.000 335 12486.38 108.40 54571.55 88888.00 2015-12-01 01:20:49.125 335 12486.33 108.38 54571.55 88888.00 2015-12-01 01:20:49.250 335 12486.27 108.42 54571.57 88888.00 2015-12-01 01:20:49.375 335 12486.30 108.50 54571.60 88888.00 2015-12-01 01:20:49.500 335 12486.33 108.47 54571.57 88888.00 2015-12-01 01:20:49.625 335 12486.35 108.45 54571.60 88888.00 2015-12-01 01:20:49.750 335 12486.38 108.45 54571.57 88888.00 2015-12-01 01:20:49.875 335 12486.38 108.50 54571.57 88888.00 2015-12-01 01:20:50.000 335 12486.38 108.53 54571.55 88888.00 2015-12-01 01:20:50.125 335 12486.40 108.47 54571.60 88888.00 2015-12-01 01:20:50.250 335 12486.38 108.50 54571.62 88888.00 2015-12-01 01:20:50.375 335 12486.35 108.50 54571.62 88888.00 2015-12-01 01:20:50.500 335 12486.38 108.45 54571.60 88888.00 2015-12-01 01:20:50.625 335 12486.42 108.45 54571.57 88888.00 2015-12-01 01:20:50.750 335 12486.40 108.45 54571.60 88888.00 2015-12-01 01:20:50.875 335 12486.40 108.47 54571.60 88888.00 2015-12-01 01:20:51.000 335 12486.40 108.47 54571.57 88888.00 2015-12-01 01:20:51.125 335 12486.42 108.45 54571.57 88888.00 2015-12-01 01:20:51.250 335 12486.38 108.42 54571.57 88888.00 2015-12-01 01:20:51.375 335 12486.38 108.47 54571.57 88888.00 2015-12-01 01:20:51.500 335 12486.38 108.45 54571.57 88888.00 2015-12-01 01:20:51.625 335 12486.40 108.42 54571.57 88888.00 2015-12-01 01:20:51.750 335 12486.42 108.42 54571.57 88888.00 2015-12-01 01:20:51.875 335 12486.40 108.42 54571.55 88888.00 2015-12-01 01:20:52.000 335 12486.42 108.42 54571.57 88888.00 2015-12-01 01:20:52.125 335 12486.45 108.40 54571.57 88888.00 2015-12-01 01:20:52.250 335 12486.40 108.38 54571.55 88888.00 2015-12-01 01:20:52.375 335 12486.38 108.35 54571.55 88888.00 2015-12-01 01:20:52.500 335 12486.35 108.35 54571.57 88888.00 2015-12-01 01:20:52.625 335 12486.38 108.38 54571.55 88888.00 2015-12-01 01:20:52.750 335 12486.42 108.40 54571.55 88888.00 2015-12-01 01:20:52.875 335 12486.40 108.42 54571.55 88888.00 2015-12-01 01:20:53.000 335 12486.38 108.38 54571.53 88888.00 2015-12-01 01:20:53.125 335 12486.42 108.35 54571.53 88888.00 2015-12-01 01:20:53.250 335 12486.42 108.35 54571.53 88888.00 2015-12-01 01:20:53.375 335 12486.42 108.35 54571.55 88888.00 2015-12-01 01:20:53.500 335 12486.40 108.38 54571.57 88888.00 2015-12-01 01:20:53.625 335 12486.45 108.35 54571.53 88888.00 2015-12-01 01:20:53.750 335 12486.48 108.33 54571.55 88888.00 2015-12-01 01:20:53.875 335 12486.45 108.30 54571.53 88888.00 2015-12-01 01:20:54.000 335 12486.48 108.28 54571.50 88888.00 2015-12-01 01:20:54.125 335 12486.52 108.30 54571.55 88888.00 2015-12-01 01:20:54.250 335 12486.42 108.30 54571.55 88888.00 2015-12-01 01:20:54.375 335 12486.42 108.33 54571.55 88888.00 2015-12-01 01:20:54.500 335 12486.45 108.28 54571.55 88888.00 2015-12-01 01:20:54.625 335 12486.45 108.28 54571.53 88888.00 2015-12-01 01:20:54.750 335 12486.48 108.30 54571.53 88888.00 2015-12-01 01:20:54.875 335 12486.45 108.28 54571.55 88888.00 2015-12-01 01:20:55.000 335 12486.40 108.25 54571.53 88888.00 2015-12-01 01:20:55.125 335 12486.38 108.25 54571.55 88888.00 2015-12-01 01:20:55.250 335 12486.45 108.28 54571.57 88888.00 2015-12-01 01:20:55.375 335 12486.55 108.25 54571.55 88888.00 2015-12-01 01:20:55.500 335 12486.55 108.28 54571.53 88888.00 2015-12-01 01:20:55.625 335 12486.55 108.28 54571.53 88888.00 2015-12-01 01:20:55.750 335 12486.52 108.25 54571.55 88888.00 2015-12-01 01:20:55.875 335 12486.50 108.25 54571.53 88888.00 2015-12-01 01:20:56.000 335 12486.52 108.25 54571.55 88888.00 2015-12-01 01:20:56.125 335 12486.50 108.25 54571.55 88888.00 2015-12-01 01:20:56.250 335 12486.45 108.22 54571.55 88888.00 2015-12-01 01:20:56.375 335 12486.45 108.22 54571.53 88888.00 2015-12-01 01:20:56.500 335 12486.42 108.20 54571.50 88888.00 2015-12-01 01:20:56.625 335 12486.40 108.22 54571.50 88888.00 2015-12-01 01:20:56.750 335 12486.40 108.20 54571.50 88888.00 2015-12-01 01:20:56.875 335 12486.45 108.12 54571.53 88888.00 2015-12-01 01:20:57.000 335 12486.55 108.12 54571.53 88888.00 2015-12-01 01:20:57.125 335 12486.58 108.15 54571.50 88888.00 2015-12-01 01:20:57.250 335 12486.52 108.12 54571.53 88888.00 2015-12-01 01:20:57.375 335 12486.52 108.17 54571.57 88888.00 2015-12-01 01:20:57.500 335 12486.48 108.17 54571.55 88888.00 2015-12-01 01:20:57.625 335 12486.52 108.17 54571.53 88888.00 2015-12-01 01:20:57.750 335 12486.52 108.17 54571.53 88888.00 2015-12-01 01:20:57.875 335 12486.45 108.17 54571.53 88888.00 2015-12-01 01:20:58.000 335 12486.42 108.17 54571.53 88888.00 2015-12-01 01:20:58.125 335 12486.42 108.17 54571.53 88888.00 2015-12-01 01:20:58.250 335 12486.40 108.10 54571.53 88888.00 2015-12-01 01:20:58.375 335 12486.40 108.12 54571.53 88888.00 2015-12-01 01:20:58.500 335 12486.42 108.17 54571.53 88888.00 2015-12-01 01:20:58.625 335 12486.45 108.15 54571.55 88888.00 2015-12-01 01:20:58.750 335 12486.42 108.12 54571.55 88888.00 2015-12-01 01:20:58.875 335 12486.40 108.12 54571.55 88888.00 2015-12-01 01:20:59.000 335 12486.45 108.12 54571.53 88888.00 2015-12-01 01:20:59.125 335 12486.45 108.12 54571.55 88888.00 2015-12-01 01:20:59.250 335 12486.42 108.12 54571.53 88888.00 2015-12-01 01:20:59.375 335 12486.45 108.12 54571.53 88888.00 2015-12-01 01:20:59.500 335 12486.50 108.10 54571.53 88888.00 2015-12-01 01:20:59.625 335 12486.50 108.10 54571.53 88888.00 2015-12-01 01:20:59.750 335 12486.48 108.10 54571.53 88888.00 2015-12-01 01:20:59.875 335 12486.48 108.10 54571.55 88888.00 2015-12-01 01:21:00.000 335 12486.50 108.10 54571.55 88888.00 2015-12-01 01:21:00.125 335 12486.48 108.10 54571.55 88888.00 2015-12-01 01:21:00.250 335 12486.35 108.05 54571.55 88888.00 2015-12-01 01:21:00.375 335 12486.40 108.08 54571.55 88888.00 2015-12-01 01:21:00.500 335 12486.42 108.12 54571.55 88888.00 2015-12-01 01:21:00.625 335 12486.40 108.10 54571.53 88888.00 2015-12-01 01:21:00.750 335 12486.38 108.10 54571.55 88888.00 2015-12-01 01:21:00.875 335 12486.42 108.08 54571.55 88888.00 2015-12-01 01:21:01.000 335 12486.38 108.05 54571.55 88888.00 2015-12-01 01:21:01.125 335 12486.38 108.05 54571.55 88888.00 2015-12-01 01:21:01.250 335 12486.38 108.10 54571.57 88888.00 2015-12-01 01:21:01.375 335 12486.38 108.10 54571.55 88888.00 2015-12-01 01:21:01.500 335 12486.40 108.08 54571.55 88888.00 2015-12-01 01:21:01.625 335 12486.45 108.05 54571.55 88888.00 2015-12-01 01:21:01.750 335 12486.48 108.05 54571.55 88888.00 2015-12-01 01:21:01.875 335 12486.45 108.05 54571.57 88888.00 2015-12-01 01:21:02.000 335 12486.50 108.05 54571.55 88888.00 2015-12-01 01:21:02.125 335 12486.48 108.05 54571.53 88888.00 2015-12-01 01:21:02.250 335 12486.42 108.03 54571.53 88888.00 2015-12-01 01:21:02.375 335 12486.45 108.00 54571.50 88888.00 2015-12-01 01:21:02.500 335 12486.45 108.03 54571.50 88888.00 2015-12-01 01:21:02.625 335 12486.52 108.03 54571.53 88888.00 2015-12-01 01:21:02.750 335 12486.52 108.05 54571.53 88888.00 2015-12-01 01:21:02.875 335 12486.45 108.03 54571.50 88888.00 2015-12-01 01:21:03.000 335 12486.48 108.08 54571.47 88888.00 2015-12-01 01:21:03.125 335 12486.50 108.08 54571.53 88888.00 2015-12-01 01:21:03.250 335 12486.50 108.08 54571.55 88888.00 2015-12-01 01:21:03.375 335 12486.45 108.08 54571.55 88888.00 2015-12-01 01:21:03.500 335 12486.42 108.03 54571.53 88888.00 2015-12-01 01:21:03.625 335 12486.52 108.00 54571.53 88888.00 2015-12-01 01:21:03.750 335 12486.55 108.00 54571.53 88888.00 2015-12-01 01:21:03.875 335 12486.50 108.03 54571.53 88888.00 2015-12-01 01:21:04.000 335 12486.48 108.00 54571.50 88888.00 2015-12-01 01:21:04.125 335 12486.52 107.97 54571.53 88888.00 2015-12-01 01:21:04.250 335 12486.58 107.97 54571.50 88888.00 2015-12-01 01:21:04.375 335 12486.52 108.03 54571.50 88888.00 2015-12-01 01:21:04.500 335 12486.48 108.03 54571.53 88888.00 2015-12-01 01:21:04.625 335 12486.45 108.03 54571.53 88888.00 2015-12-01 01:21:04.750 335 12486.45 108.00 54571.53 88888.00 2015-12-01 01:21:04.875 335 12486.45 108.03 54571.50 88888.00 2015-12-01 01:21:05.000 335 12486.45 108.03 54571.50 88888.00 2015-12-01 01:21:05.125 335 12486.45 108.05 54571.53 88888.00 2015-12-01 01:21:05.250 335 12486.45 108.00 54571.53 88888.00 2015-12-01 01:21:05.375 335 12486.45 108.00 54571.53 88888.00 2015-12-01 01:21:05.500 335 12486.42 108.00 54571.50 88888.00 2015-12-01 01:21:05.625 335 12486.45 108.00 54571.50 88888.00 2015-12-01 01:21:05.750 335 12486.48 107.97 54571.47 88888.00 2015-12-01 01:21:05.875 335 12486.45 108.00 54571.50 88888.00 2015-12-01 01:21:06.000 335 12486.40 108.03 54571.50 88888.00 2015-12-01 01:21:06.125 335 12486.40 108.03 54571.50 88888.00 2015-12-01 01:21:06.250 335 12486.35 107.97 54571.50 88888.00 2015-12-01 01:21:06.375 335 12486.40 107.97 54571.53 88888.00 2015-12-01 01:21:06.500 335 12486.40 107.97 54571.53 88888.00 2015-12-01 01:21:06.625 335 12486.40 108.00 54571.50 88888.00 2015-12-01 01:21:06.750 335 12486.40 108.00 54571.50 88888.00 2015-12-01 01:21:06.875 335 12486.38 108.00 54571.53 88888.00 2015-12-01 01:21:07.000 335 12486.35 108.00 54571.50 88888.00 2015-12-01 01:21:07.125 335 12486.38 108.00 54571.47 88888.00 2015-12-01 01:21:07.250 335 12486.35 107.97 54571.50 88888.00 2015-12-01 01:21:07.375 335 12486.38 107.95 54571.50 88888.00 2015-12-01 01:21:07.500 335 12486.35 107.95 54571.53 88888.00 2015-12-01 01:21:07.625 335 12486.35 107.92 54571.53 88888.00 2015-12-01 01:21:07.750 335 12486.35 107.95 54571.53 88888.00 2015-12-01 01:21:07.875 335 12486.33 107.97 54571.50 88888.00 2015-12-01 01:21:08.000 335 12486.25 107.97 54571.50 88888.00 2015-12-01 01:21:08.125 335 12486.25 107.97 54571.53 88888.00 2015-12-01 01:21:08.250 335 12486.30 107.95 54571.53 88888.00 2015-12-01 01:21:08.375 335 12486.38 107.97 54571.50 88888.00 2015-12-01 01:21:08.500 335 12486.40 107.95 54571.50 88888.00 2015-12-01 01:21:08.625 335 12486.45 107.97 54571.50 88888.00 2015-12-01 01:21:08.750 335 12486.40 107.97 54571.53 88888.00 2015-12-01 01:21:08.875 335 12486.38 107.95 54571.53 88888.00 2015-12-01 01:21:09.000 335 12486.38 107.92 54571.53 88888.00 2015-12-01 01:21:09.125 335 12486.35 107.95 54571.53 88888.00 2015-12-01 01:21:09.250 335 12486.30 107.92 54571.50 88888.00 2015-12-01 01:21:09.375 335 12486.27 107.95 54571.50 88888.00 2015-12-01 01:21:09.500 335 12486.35 107.92 54571.50 88888.00 2015-12-01 01:21:09.625 335 12486.38 107.90 54571.50 88888.00 2015-12-01 01:21:09.750 335 12486.35 107.90 54571.50 88888.00 2015-12-01 01:21:09.875 335 12486.27 107.92 54571.47 88888.00 2015-12-01 01:21:10.000 335 12486.30 107.92 54571.47 88888.00 2015-12-01 01:21:10.125 335 12486.27 107.90 54571.47 88888.00 2015-12-01 01:21:10.250 335 12486.27 107.88 54571.47 88888.00 2015-12-01 01:21:10.375 335 12486.38 107.92 54571.47 88888.00 2015-12-01 01:21:10.500 335 12486.38 107.92 54571.50 88888.00 2015-12-01 01:21:10.625 335 12486.38 107.95 54571.50 88888.00 2015-12-01 01:21:10.750 335 12486.35 107.95 54571.47 88888.00 2015-12-01 01:21:10.875 335 12486.38 107.95 54571.50 88888.00 2015-12-01 01:21:11.000 335 12486.40 107.90 54571.47 88888.00 2015-12-01 01:21:11.125 335 12486.40 107.90 54571.50 88888.00 2015-12-01 01:21:11.250 335 12486.35 107.92 54571.50 88888.00 2015-12-01 01:21:11.375 335 12486.35 107.95 54571.50 88888.00 2015-12-01 01:21:11.500 335 12486.35 107.97 54571.50 88888.00 2015-12-01 01:21:11.625 335 12486.38 107.95 54571.53 88888.00 2015-12-01 01:21:11.750 335 12486.33 107.92 54571.50 88888.00 2015-12-01 01:21:11.875 335 12486.30 107.95 54571.50 88888.00 2015-12-01 01:21:12.000 335 12486.30 107.97 54571.47 88888.00 2015-12-01 01:21:12.125 335 12486.33 107.97 54571.47 88888.00 2015-12-01 01:21:12.250 335 12486.33 107.92 54571.50 88888.00 2015-12-01 01:21:12.375 335 12486.42 107.95 54571.50 88888.00 2015-12-01 01:21:12.500 335 12486.42 107.92 54571.47 88888.00 2015-12-01 01:21:12.625 335 12486.38 107.90 54571.45 88888.00 2015-12-01 01:21:12.750 335 12486.27 107.90 54571.47 88888.00 2015-12-01 01:21:12.875 335 12486.27 107.95 54571.47 88888.00 2015-12-01 01:21:13.000 335 12486.33 107.92 54571.45 88888.00 2015-12-01 01:21:13.125 335 12486.35 107.97 54571.47 88888.00 2015-12-01 01:21:13.250 335 12486.30 107.97 54571.47 88888.00 2015-12-01 01:21:13.375 335 12486.27 107.97 54571.47 88888.00 2015-12-01 01:21:13.500 335 12486.25 108.00 54571.50 88888.00 2015-12-01 01:21:13.625 335 12486.23 107.95 54571.50 88888.00 2015-12-01 01:21:13.750 335 12486.23 107.97 54571.50 88888.00 2015-12-01 01:21:13.875 335 12486.23 107.97 54571.50 88888.00 2015-12-01 01:21:14.000 335 12486.25 107.97 54571.47 88888.00 2015-12-01 01:21:14.125 335 12486.30 108.00 54571.50 88888.00 2015-12-01 01:21:14.250 335 12486.23 107.97 54571.50 88888.00 2015-12-01 01:21:14.375 335 12486.15 107.97 54571.50 88888.00 2015-12-01 01:21:14.500 335 12486.12 108.00 54571.50 88888.00 2015-12-01 01:21:14.625 335 12486.20 107.97 54571.47 88888.00 2015-12-01 01:21:14.750 335 12486.27 107.97 54571.47 88888.00 2015-12-01 01:21:14.875 335 12486.33 107.95 54571.47 88888.00 2015-12-01 01:21:15.000 335 12486.30 107.92 54571.45 88888.00 2015-12-01 01:21:15.125 335 12486.27 107.95 54571.47 88888.00 2015-12-01 01:21:15.250 335 12486.23 107.95 54571.45 88888.00 2015-12-01 01:21:15.375 335 12486.33 107.97 54571.45 88888.00 2015-12-01 01:21:15.500 335 12486.35 107.97 54571.45 88888.00 2015-12-01 01:21:15.625 335 12486.33 107.95 54571.47 88888.00 2015-12-01 01:21:15.750 335 12486.33 108.00 54571.47 88888.00 2015-12-01 01:21:15.875 335 12486.33 108.00 54571.50 88888.00 2015-12-01 01:21:16.000 335 12486.30 107.95 54571.47 88888.00 2015-12-01 01:21:16.125 335 12486.30 107.95 54571.47 88888.00 2015-12-01 01:21:16.250 335 12486.25 107.92 54571.47 88888.00 2015-12-01 01:21:16.375 335 12486.30 107.95 54571.47 88888.00 2015-12-01 01:21:16.500 335 12486.30 108.00 54571.47 88888.00 2015-12-01 01:21:16.625 335 12486.27 108.00 54571.47 88888.00 2015-12-01 01:21:16.750 335 12486.30 108.00 54571.47 88888.00 2015-12-01 01:21:16.875 335 12486.33 107.97 54571.45 88888.00 2015-12-01 01:21:17.000 335 12486.33 108.00 54571.45 88888.00 2015-12-01 01:21:17.125 335 12486.35 108.03 54571.45 88888.00 2015-12-01 01:21:17.250 335 12486.30 107.97 54571.47 88888.00 2015-12-01 01:21:17.375 335 12486.30 107.97 54571.50 88888.00 2015-12-01 01:21:17.500 335 12486.33 108.00 54571.53 88888.00 2015-12-01 01:21:17.625 335 12486.38 108.00 54571.50 88888.00 2015-12-01 01:21:17.750 335 12486.35 107.97 54571.53 88888.00 2015-12-01 01:21:17.875 335 12486.27 108.03 54571.53 88888.00 2015-12-01 01:21:18.000 335 12486.25 108.05 54571.47 88888.00 2015-12-01 01:21:18.125 335 12486.23 108.00 54571.50 88888.00 2015-12-01 01:21:18.250 335 12486.30 107.97 54571.50 88888.00 2015-12-01 01:21:18.375 335 12486.38 108.00 54571.50 88888.00 2015-12-01 01:21:18.500 335 12486.30 108.03 54571.47 88888.00 2015-12-01 01:21:18.625 335 12486.27 108.00 54571.45 88888.00 2015-12-01 01:21:18.750 335 12486.27 108.00 54571.47 88888.00 2015-12-01 01:21:18.875 335 12486.27 108.03 54571.50 88888.00 2015-12-01 01:21:19.000 335 12486.27 108.00 54571.47 88888.00 2015-12-01 01:21:19.125 335 12486.27 107.97 54571.47 88888.00 2015-12-01 01:21:19.250 335 12486.25 107.97 54571.47 88888.00 2015-12-01 01:21:19.375 335 12486.33 108.00 54571.50 88888.00 2015-12-01 01:21:19.500 335 12486.27 108.00 54571.50 88888.00 2015-12-01 01:21:19.625 335 12486.30 108.03 54571.47 88888.00 2015-12-01 01:21:19.750 335 12486.27 108.03 54571.45 88888.00 2015-12-01 01:21:19.875 335 12486.33 108.03 54571.43 88888.00 2015-12-01 01:21:20.000 335 12486.38 108.00 54571.45 88888.00 2015-12-01 01:21:20.125 335 12486.40 108.05 54571.45 88888.00 2015-12-01 01:21:20.250 335 12486.35 108.08 54571.47 88888.00 2015-12-01 01:21:20.375 335 12486.30 108.05 54571.47 88888.00 2015-12-01 01:21:20.500 335 12486.27 108.05 54571.47 88888.00 2015-12-01 01:21:20.625 335 12486.30 108.05 54571.47 88888.00 2015-12-01 01:21:20.750 335 12486.40 108.03 54571.47 88888.00 2015-12-01 01:21:20.875 335 12486.40 108.03 54571.47 88888.00 2015-12-01 01:21:21.000 335 12486.38 108.03 54571.45 88888.00 2015-12-01 01:21:21.125 335 12486.38 108.03 54571.45 88888.00 2015-12-01 01:21:21.250 335 12486.35 108.00 54571.43 88888.00 2015-12-01 01:21:21.375 335 12486.38 108.03 54571.45 88888.00 2015-12-01 01:21:21.500 335 12486.35 108.03 54571.47 88888.00 2015-12-01 01:21:21.625 335 12486.30 108.03 54571.50 88888.00 2015-12-01 01:21:21.750 335 12486.30 108.03 54571.47 88888.00 2015-12-01 01:21:21.875 335 12486.38 108.05 54571.47 88888.00 2015-12-01 01:21:22.000 335 12486.42 108.05 54571.47 88888.00 2015-12-01 01:21:22.125 335 12486.40 108.03 54571.45 88888.00 2015-12-01 01:21:22.250 335 12486.35 108.00 54571.47 88888.00 2015-12-01 01:21:22.375 335 12486.40 108.03 54571.45 88888.00 2015-12-01 01:21:22.500 335 12486.38 108.05 54571.47 88888.00 2015-12-01 01:21:22.625 335 12486.33 108.05 54571.47 88888.00 2015-12-01 01:21:22.750 335 12486.35 108.08 54571.45 88888.00 2015-12-01 01:21:22.875 335 12486.40 108.05 54571.47 88888.00 2015-12-01 01:21:23.000 335 12486.40 108.05 54571.45 88888.00 2015-12-01 01:21:23.125 335 12486.40 108.08 54571.47 88888.00 2015-12-01 01:21:23.250 335 12486.38 108.05 54571.45 88888.00 2015-12-01 01:21:23.375 335 12486.40 108.05 54571.45 88888.00 2015-12-01 01:21:23.500 335 12486.40 108.03 54571.45 88888.00 2015-12-01 01:21:23.625 335 12486.42 108.05 54571.47 88888.00 2015-12-01 01:21:23.750 335 12486.38 108.05 54571.47 88888.00 2015-12-01 01:21:23.875 335 12486.38 108.08 54571.47 88888.00 2015-12-01 01:21:24.000 335 12486.35 108.08 54571.47 88888.00 2015-12-01 01:21:24.125 335 12486.38 108.10 54571.50 88888.00 2015-12-01 01:21:24.250 335 12486.38 108.10 54571.47 88888.00 2015-12-01 01:21:24.375 335 12486.38 108.08 54571.45 88888.00 2015-12-01 01:21:24.500 335 12486.38 108.10 54571.45 88888.00 2015-12-01 01:21:24.625 335 12486.35 108.08 54571.45 88888.00 2015-12-01 01:21:24.750 335 12486.33 108.08 54571.43 88888.00 2015-12-01 01:21:24.875 335 12486.35 108.08 54571.43 88888.00 2015-12-01 01:21:25.000 335 12486.38 108.05 54571.47 88888.00 2015-12-01 01:21:25.125 335 12486.38 108.05 54571.47 88888.00 2015-12-01 01:21:25.250 335 12486.35 108.05 54571.47 88888.00 2015-12-01 01:21:25.375 335 12486.40 108.05 54571.47 88888.00 2015-12-01 01:21:25.500 335 12486.40 108.03 54571.45 88888.00 2015-12-01 01:21:25.625 335 12486.40 108.05 54571.47 88888.00 2015-12-01 01:21:25.750 335 12486.38 108.03 54571.47 88888.00 2015-12-01 01:21:25.875 335 12486.38 108.03 54571.45 88888.00 2015-12-01 01:21:26.000 335 12486.45 108.05 54571.43 88888.00 2015-12-01 01:21:26.125 335 12486.45 108.03 54571.43 88888.00 2015-12-01 01:21:26.250 335 12486.42 108.03 54571.45 88888.00 2015-12-01 01:21:26.375 335 12486.48 108.03 54571.45 88888.00 2015-12-01 01:21:26.500 335 12486.52 108.03 54571.45 88888.00 2015-12-01 01:21:26.625 335 12486.52 108.03 54571.45 88888.00 2015-12-01 01:21:26.750 335 12486.45 108.00 54571.43 88888.00 2015-12-01 01:21:26.875 335 12486.50 108.03 54571.43 88888.00 2015-12-01 01:21:27.000 335 12486.52 108.03 54571.40 88888.00 2015-12-01 01:21:27.125 335 12486.52 108.00 54571.43 88888.00 2015-12-01 01:21:27.250 335 12486.50 108.00 54571.45 88888.00 2015-12-01 01:21:27.375 335 12486.48 108.00 54571.45 88888.00 2015-12-01 01:21:27.500 335 12486.45 108.03 54571.45 88888.00 2015-12-01 01:21:27.625 335 12486.42 108.00 54571.43 88888.00 2015-12-01 01:21:27.750 335 12486.45 108.00 54571.43 88888.00 2015-12-01 01:21:27.875 335 12486.48 108.00 54571.40 88888.00 2015-12-01 01:21:28.000 335 12486.45 108.00 54571.40 88888.00 2015-12-01 01:21:28.125 335 12486.48 108.00 54571.40 88888.00 2015-12-01 01:21:28.250 335 12486.48 107.97 54571.43 88888.00 2015-12-01 01:21:28.375 335 12486.48 107.97 54571.40 88888.00 2015-12-01 01:21:28.500 335 12486.48 107.97 54571.43 88888.00 2015-12-01 01:21:28.625 335 12486.60 107.97 54571.45 88888.00 2015-12-01 01:21:28.750 335 12486.60 107.97 54571.45 88888.00 2015-12-01 01:21:28.875 335 12486.50 107.97 54571.45 88888.00 2015-12-01 01:21:29.000 335 12486.45 107.92 54571.45 88888.00 2015-12-01 01:21:29.125 335 12486.45 107.92 54571.45 88888.00 2015-12-01 01:21:29.250 335 12486.45 107.92 54571.47 88888.00 2015-12-01 01:21:29.375 335 12486.48 107.97 54571.45 88888.00 2015-12-01 01:21:29.500 335 12486.48 107.95 54571.45 88888.00 2015-12-01 01:21:29.625 335 12486.42 107.92 54571.47 88888.00 2015-12-01 01:21:29.750 335 12486.45 107.92 54571.45 88888.00 2015-12-01 01:21:29.875 335 12486.50 107.92 54571.45 88888.00 2015-12-01 01:21:30.000 335 12486.52 107.90 54571.45 88888.00 2015-12-01 01:21:30.125 335 12486.48 107.92 54571.45 88888.00 2015-12-01 01:21:30.250 335 12486.42 107.92 54571.47 88888.00 2015-12-01 01:21:30.375 335 12486.45 107.95 54571.43 88888.00 2015-12-01 01:21:30.500 335 12486.48 107.92 54571.45 88888.00 2015-12-01 01:21:30.625 335 12486.45 107.92 54571.45 88888.00 2015-12-01 01:21:30.750 335 12486.45 107.92 54571.47 88888.00 2015-12-01 01:21:30.875 335 12486.48 107.88 54571.45 88888.00 2015-12-01 01:21:31.000 335 12486.48 107.88 54571.43 88888.00 2015-12-01 01:21:31.125 335 12486.45 107.90 54571.45 88888.00 2015-12-01 01:21:31.250 335 12486.45 107.88 54571.45 88888.00 2015-12-01 01:21:31.375 335 12486.45 107.92 54571.45 88888.00 2015-12-01 01:21:31.500 335 12486.42 107.90 54571.45 88888.00 2015-12-01 01:21:31.625 335 12486.48 107.90 54571.45 88888.00 2015-12-01 01:21:31.750 335 12486.50 107.90 54571.47 88888.00 2015-12-01 01:21:31.875 335 12486.48 107.92 54571.47 88888.00 2015-12-01 01:21:32.000 335 12486.48 107.92 54571.45 88888.00 2015-12-01 01:21:32.125 335 12486.48 107.90 54571.47 88888.00 2015-12-01 01:21:32.250 335 12486.38 107.85 54571.47 88888.00 2015-12-01 01:21:32.375 335 12486.40 107.83 54571.45 88888.00 2015-12-01 01:21:32.500 335 12486.52 107.83 54571.45 88888.00 2015-12-01 01:21:32.625 335 12486.52 107.83 54571.43 88888.00 2015-12-01 01:21:32.750 335 12486.45 107.85 54571.45 88888.00 2015-12-01 01:21:32.875 335 12486.45 107.90 54571.45 88888.00 2015-12-01 01:21:33.000 335 12486.48 107.90 54571.45 88888.00 2015-12-01 01:21:33.125 335 12486.48 107.90 54571.47 88888.00 2015-12-01 01:21:33.250 335 12486.45 107.90 54571.50 88888.00 2015-12-01 01:21:33.375 335 12486.45 107.85 54571.47 88888.00 2015-12-01 01:21:33.500 335 12486.42 107.83 54571.47 88888.00 2015-12-01 01:21:33.625 335 12486.42 107.85 54571.47 88888.00 2015-12-01 01:21:33.750 335 12486.42 107.85 54571.47 88888.00 2015-12-01 01:21:33.875 335 12486.42 107.83 54571.45 88888.00 2015-12-01 01:21:34.000 335 12486.42 107.78 54571.45 88888.00 2015-12-01 01:21:34.125 335 12486.45 107.83 54571.45 88888.00 2015-12-01 01:21:34.250 335 12486.50 107.83 54571.47 88888.00 2015-12-01 01:21:34.375 335 12486.48 107.83 54571.43 88888.00 2015-12-01 01:21:34.500 335 12486.48 107.83 54571.45 88888.00 2015-12-01 01:21:34.625 335 12486.52 107.83 54571.43 88888.00 2015-12-01 01:21:34.750 335 12486.52 107.83 54571.45 88888.00 2015-12-01 01:21:34.875 335 12486.45 107.83 54571.47 88888.00 2015-12-01 01:21:35.000 335 12486.38 107.83 54571.47 88888.00 2015-12-01 01:21:35.125 335 12486.38 107.83 54571.47 88888.00 2015-12-01 01:21:35.250 335 12486.40 107.80 54571.47 88888.00 2015-12-01 01:21:35.375 335 12486.45 107.80 54571.47 88888.00 2015-12-01 01:21:35.500 335 12486.45 107.80 54571.47 88888.00 2015-12-01 01:21:35.625 335 12486.45 107.80 54571.45 88888.00 2015-12-01 01:21:35.750 335 12486.45 107.83 54571.45 88888.00 2015-12-01 01:21:35.875 335 12486.42 107.83 54571.43 88888.00 2015-12-01 01:21:36.000 335 12486.42 107.80 54571.43 88888.00 2015-12-01 01:21:36.125 335 12486.45 107.78 54571.45 88888.00 2015-12-01 01:21:36.250 335 12486.45 107.78 54571.45 88888.00 2015-12-01 01:21:36.375 335 12486.42 107.80 54571.45 88888.00 2015-12-01 01:21:36.500 335 12486.38 107.80 54571.43 88888.00 2015-12-01 01:21:36.625 335 12486.40 107.80 54571.40 88888.00 2015-12-01 01:21:36.750 335 12486.40 107.78 54571.43 88888.00 2015-12-01 01:21:36.875 335 12486.42 107.80 54571.47 88888.00 2015-12-01 01:21:37.000 335 12486.42 107.78 54571.45 88888.00 2015-12-01 01:21:37.125 335 12486.45 107.78 54571.43 88888.00 2015-12-01 01:21:37.250 335 12486.42 107.72 54571.47 88888.00 2015-12-01 01:21:37.375 335 12486.40 107.78 54571.47 88888.00 2015-12-01 01:21:37.500 335 12486.40 107.80 54571.47 88888.00 2015-12-01 01:21:37.625 335 12486.33 107.75 54571.45 88888.00 2015-12-01 01:21:37.750 335 12486.33 107.72 54571.45 88888.00 2015-12-01 01:21:37.875 335 12486.38 107.78 54571.45 88888.00 2015-12-01 01:21:38.000 335 12486.35 107.83 54571.43 88888.00 2015-12-01 01:21:38.125 335 12486.33 107.83 54571.45 88888.00 2015-12-01 01:21:38.250 335 12486.35 107.75 54571.45 88888.00 2015-12-01 01:21:38.375 335 12486.40 107.78 54571.43 88888.00 2015-12-01 01:21:38.500 335 12486.40 107.78 54571.43 88888.00 2015-12-01 01:21:38.625 335 12486.38 107.78 54571.45 88888.00 2015-12-01 01:21:38.750 335 12486.45 107.78 54571.43 88888.00 2015-12-01 01:21:38.875 335 12486.45 107.75 54571.43 88888.00 2015-12-01 01:21:39.000 335 12486.38 107.72 54571.43 88888.00 2015-12-01 01:21:39.125 335 12486.27 107.70 54571.45 88888.00 2015-12-01 01:21:39.250 335 12486.27 107.70 54571.43 88888.00 2015-12-01 01:21:39.375 335 12486.33 107.72 54571.45 88888.00 2015-12-01 01:21:39.500 335 12486.25 107.70 54571.43 88888.00 2015-12-01 01:21:39.625 335 12486.25 107.70 54571.43 88888.00 2015-12-01 01:21:39.750 335 12486.27 107.72 54571.45 88888.00 2015-12-01 01:21:39.875 335 12486.33 107.72 54571.43 88888.00 2015-12-01 01:21:40.000 335 12486.30 107.70 54571.40 88888.00 2015-12-01 01:21:40.125 335 12486.33 107.72 54571.43 88888.00 2015-12-01 01:21:40.250 335 12486.35 107.72 54571.43 88888.00 2015-12-01 01:21:40.375 335 12486.35 107.70 54571.43 88888.00 2015-12-01 01:21:40.500 335 12486.33 107.67 54571.43 88888.00 2015-12-01 01:21:40.625 335 12486.35 107.67 54571.47 88888.00 2015-12-01 01:21:40.750 335 12486.35 107.72 54571.47 88888.00 2015-12-01 01:21:40.875 335 12486.35 107.67 54571.47 88888.00 2015-12-01 01:21:41.000 335 12486.35 107.65 54571.47 88888.00 2015-12-01 01:21:41.125 335 12486.35 107.65 54571.47 88888.00 2015-12-01 01:21:41.250 335 12486.25 107.65 54571.47 88888.00 2015-12-01 01:21:41.375 335 12486.30 107.62 54571.45 88888.00 2015-12-01 01:21:41.500 335 12486.30 107.62 54571.45 88888.00 2015-12-01 01:21:41.625 335 12486.33 107.62 54571.47 88888.00 2015-12-01 01:21:41.750 335 12486.30 107.60 54571.45 88888.00 2015-12-01 01:21:41.875 335 12486.27 107.62 54571.45 88888.00 2015-12-01 01:21:42.000 335 12486.33 107.58 54571.45 88888.00 2015-12-01 01:21:42.125 335 12486.30 107.58 54571.47 88888.00 2015-12-01 01:21:42.250 335 12486.17 107.55 54571.45 88888.00 2015-12-01 01:21:42.375 335 12486.15 107.55 54571.43 88888.00 2015-12-01 01:21:42.500 335 12486.17 107.58 54571.43 88888.00 2015-12-01 01:21:42.625 335 12486.27 107.55 54571.45 88888.00 2015-12-01 01:21:42.750 335 12486.25 107.58 54571.45 88888.00 2015-12-01 01:21:42.875 335 12486.15 107.55 54571.45 88888.00 2015-12-01 01:21:43.000 335 12486.20 107.58 54571.43 88888.00 2015-12-01 01:21:43.125 335 12486.23 107.55 54571.43 88888.00 2015-12-01 01:21:43.250 335 12486.20 107.55 54571.43 88888.00 2015-12-01 01:21:43.375 335 12486.12 107.55 54571.43 88888.00 2015-12-01 01:21:43.500 335 12486.15 107.55 54571.43 88888.00 2015-12-01 01:21:43.625 335 12486.23 107.53 54571.47 88888.00 2015-12-01 01:21:43.750 335 12486.23 107.55 54571.50 88888.00 2015-12-01 01:21:43.875 335 12486.12 107.58 54571.47 88888.00 2015-12-01 01:21:44.000 335 12486.20 107.55 54571.47 88888.00 2015-12-01 01:21:44.125 335 12486.20 107.58 54571.50 88888.00 2015-12-01 01:21:44.250 335 12486.15 107.55 54571.47 88888.00 2015-12-01 01:21:44.375 335 12486.15 107.58 54571.45 88888.00 2015-12-01 01:21:44.500 335 12486.15 107.58 54571.43 88888.00 2015-12-01 01:21:44.625 335 12486.17 107.60 54571.45 88888.00 2015-12-01 01:21:44.750 335 12486.17 107.58 54571.43 88888.00 2015-12-01 01:21:44.875 335 12486.12 107.58 54571.45 88888.00 2015-12-01 01:21:45.000 335 12486.08 107.55 54571.43 88888.00 2015-12-01 01:21:45.125 335 12486.08 107.55 54571.43 88888.00 2015-12-01 01:21:45.250 335 12486.10 107.53 54571.43 88888.00 2015-12-01 01:21:45.375 335 12486.12 107.55 54571.43 88888.00 2015-12-01 01:21:45.500 335 12486.05 107.55 54571.45 88888.00 2015-12-01 01:21:45.625 335 12486.02 107.55 54571.45 88888.00 2015-12-01 01:21:45.750 335 12486.08 107.55 54571.45 88888.00 2015-12-01 01:21:45.875 335 12486.10 107.55 54571.43 88888.00 2015-12-01 01:21:46.000 335 12486.12 107.55 54571.43 88888.00 2015-12-01 01:21:46.125 335 12486.08 107.53 54571.43 88888.00 2015-12-01 01:21:46.250 335 12486.05 107.53 54571.45 88888.00 2015-12-01 01:21:46.375 335 12486.08 107.53 54571.43 88888.00 2015-12-01 01:21:46.500 335 12486.00 107.53 54571.43 88888.00 2015-12-01 01:21:46.625 335 12485.95 107.50 54571.45 88888.00 2015-12-01 01:21:46.750 335 12485.98 107.53 54571.45 88888.00 2015-12-01 01:21:46.875 335 12486.00 107.50 54571.45 88888.00 2015-12-01 01:21:47.000 335 12485.95 107.53 54571.40 88888.00 2015-12-01 01:21:47.125 335 12485.95 107.53 54571.43 88888.00 2015-12-01 01:21:47.250 335 12485.95 107.53 54571.43 88888.00 2015-12-01 01:21:47.375 335 12485.92 107.53 54571.43 88888.00 2015-12-01 01:21:47.500 335 12485.92 107.53 54571.45 88888.00 2015-12-01 01:21:47.625 335 12485.98 107.55 54571.45 88888.00 2015-12-01 01:21:47.750 335 12485.95 107.55 54571.47 88888.00 2015-12-01 01:21:47.875 335 12485.95 107.55 54571.47 88888.00 2015-12-01 01:21:48.000 335 12486.05 107.53 54571.43 88888.00 2015-12-01 01:21:48.125 335 12486.10 107.53 54571.45 88888.00 2015-12-01 01:21:48.250 335 12486.10 107.47 54571.47 88888.00 2015-12-01 01:21:48.375 335 12486.05 107.47 54571.45 88888.00 2015-12-01 01:21:48.500 335 12486.05 107.47 54571.43 88888.00 2015-12-01 01:21:48.625 335 12486.02 107.50 54571.43 88888.00 2015-12-01 01:21:48.750 335 12486.00 107.50 54571.43 88888.00 2015-12-01 01:21:48.875 335 12485.92 107.47 54571.45 88888.00 2015-12-01 01:21:49.000 335 12485.90 107.45 54571.45 88888.00 2015-12-01 01:21:49.125 335 12485.90 107.45 54571.47 88888.00 2015-12-01 01:21:49.250 335 12485.95 107.45 54571.50 88888.00 2015-12-01 01:21:49.375 335 12486.05 107.47 54571.50 88888.00 2015-12-01 01:21:49.500 335 12486.02 107.50 54571.45 88888.00 2015-12-01 01:21:49.625 335 12485.98 107.50 54571.45 88888.00 2015-12-01 01:21:49.750 335 12485.98 107.45 54571.45 88888.00 2015-12-01 01:21:49.875 335 12486.00 107.45 54571.45 88888.00 2015-12-01 01:21:50.000 335 12486.00 107.42 54571.43 88888.00 2015-12-01 01:21:50.125 335 12485.98 107.42 54571.43 88888.00 2015-12-01 01:21:50.250 335 12485.85 107.45 54571.45 88888.00 2015-12-01 01:21:50.375 335 12485.85 107.45 54571.45 88888.00 2015-12-01 01:21:50.500 335 12485.90 107.45 54571.43 88888.00 2015-12-01 01:21:50.625 335 12485.90 107.42 54571.43 88888.00 2015-12-01 01:21:50.750 335 12485.92 107.40 54571.45 88888.00 2015-12-01 01:21:50.875 335 12485.92 107.40 54571.47 88888.00 2015-12-01 01:21:51.000 335 12485.92 107.42 54571.45 88888.00 2015-12-01 01:21:51.125 335 12485.92 107.45 54571.45 88888.00 2015-12-01 01:21:51.250 335 12485.85 107.40 54571.47 88888.00 2015-12-01 01:21:51.375 335 12485.83 107.40 54571.45 88888.00 2015-12-01 01:21:51.500 335 12485.85 107.40 54571.45 88888.00 2015-12-01 01:21:51.625 335 12485.83 107.38 54571.45 88888.00 2015-12-01 01:21:51.750 335 12485.80 107.38 54571.43 88888.00 2015-12-01 01:21:51.875 335 12485.80 107.40 54571.45 88888.00 2015-12-01 01:21:52.000 335 12485.80 107.42 54571.45 88888.00 2015-12-01 01:21:52.125 335 12485.75 107.40 54571.45 88888.00 2015-12-01 01:21:52.250 335 12485.70 107.40 54571.43 88888.00 2015-12-01 01:21:52.375 335 12485.73 107.42 54571.43 88888.00 2015-12-01 01:21:52.500 335 12485.80 107.40 54571.45 88888.00 2015-12-01 01:21:52.625 335 12485.90 107.38 54571.45 88888.00 2015-12-01 01:21:52.750 335 12485.88 107.33 54571.47 88888.00 2015-12-01 01:21:52.875 335 12485.80 107.33 54571.45 88888.00 2015-12-01 01:21:53.000 335 12485.80 107.38 54571.43 88888.00 2015-12-01 01:21:53.125 335 12485.85 107.38 54571.47 88888.00 2015-12-01 01:21:53.250 335 12485.80 107.38 54571.45 88888.00 2015-12-01 01:21:53.375 335 12485.77 107.38 54571.45 88888.00 2015-12-01 01:21:53.500 335 12485.83 107.33 54571.45 88888.00 2015-12-01 01:21:53.625 335 12485.88 107.35 54571.45 88888.00 2015-12-01 01:21:53.750 335 12485.85 107.35 54571.47 88888.00 2015-12-01 01:21:53.875 335 12485.80 107.35 54571.47 88888.00 2015-12-01 01:21:54.000 335 12485.83 107.33 54571.47 88888.00 2015-12-01 01:21:54.125 335 12485.88 107.33 54571.45 88888.00 2015-12-01 01:21:54.250 335 12485.85 107.30 54571.45 88888.00 2015-12-01 01:21:54.375 335 12485.83 107.33 54571.47 88888.00 2015-12-01 01:21:54.500 335 12485.83 107.33 54571.47 88888.00 2015-12-01 01:21:54.625 335 12485.85 107.30 54571.47 88888.00 2015-12-01 01:21:54.750 335 12485.85 107.28 54571.47 88888.00 2015-12-01 01:21:54.875 335 12485.88 107.30 54571.45 88888.00 2015-12-01 01:21:55.000 335 12485.90 107.28 54571.45 88888.00 2015-12-01 01:21:55.125 335 12485.88 107.28 54571.47 88888.00 2015-12-01 01:21:55.250 335 12485.85 107.28 54571.47 88888.00 2015-12-01 01:21:55.375 335 12485.90 107.28 54571.47 88888.00 2015-12-01 01:21:55.500 335 12485.90 107.25 54571.47 88888.00 2015-12-01 01:21:55.625 335 12485.90 107.22 54571.43 88888.00 2015-12-01 01:21:55.750 335 12485.83 107.22 54571.45 88888.00 2015-12-01 01:21:55.875 335 12485.88 107.28 54571.47 88888.00 2015-12-01 01:21:56.000 335 12485.95 107.30 54571.47 88888.00 2015-12-01 01:21:56.125 335 12485.98 107.28 54571.50 88888.00 2015-12-01 01:21:56.250 335 12485.98 107.22 54571.47 88888.00 2015-12-01 01:21:56.375 335 12486.00 107.22 54571.47 88888.00 2015-12-01 01:21:56.500 335 12485.95 107.22 54571.45 88888.00 2015-12-01 01:21:56.625 335 12485.95 107.20 54571.47 88888.00 2015-12-01 01:21:56.750 335 12485.98 107.20 54571.47 88888.00 2015-12-01 01:21:56.875 335 12485.95 107.20 54571.50 88888.00 2015-12-01 01:21:57.000 335 12485.90 107.17 54571.50 88888.00 2015-12-01 01:21:57.125 335 12485.85 107.17 54571.47 88888.00 2015-12-01 01:21:57.250 335 12485.83 107.17 54571.47 88888.00 2015-12-01 01:21:57.375 335 12485.90 107.17 54571.47 88888.00 2015-12-01 01:21:57.500 335 12485.88 107.20 54571.47 88888.00 2015-12-01 01:21:57.625 335 12485.90 107.22 54571.45 88888.00 2015-12-01 01:21:57.750 335 12485.90 107.20 54571.45 88888.00 2015-12-01 01:21:57.875 335 12485.95 107.20 54571.45 88888.00 2015-12-01 01:21:58.000 335 12485.98 107.20 54571.47 88888.00 2015-12-01 01:21:58.125 335 12485.98 107.17 54571.50 88888.00 2015-12-01 01:21:58.250 335 12485.92 107.12 54571.50 88888.00 2015-12-01 01:21:58.375 335 12485.95 107.12 54571.47 88888.00 2015-12-01 01:21:58.500 335 12485.92 107.12 54571.50 88888.00 2015-12-01 01:21:58.625 335 12485.90 107.12 54571.50 88888.00 2015-12-01 01:21:58.750 335 12485.95 107.12 54571.47 88888.00 2015-12-01 01:21:58.875 335 12485.98 107.12 54571.47 88888.00 2015-12-01 01:21:59.000 335 12486.00 107.12 54571.47 88888.00 2015-12-01 01:21:59.125 335 12485.98 107.12 54571.47 88888.00 2015-12-01 01:21:59.250 335 12486.02 107.12 54571.47 88888.00 2015-12-01 01:21:59.375 335 12486.05 107.12 54571.50 88888.00 2015-12-01 01:21:59.500 335 12486.08 107.12 54571.50 88888.00 2015-12-01 01:21:59.625 335 12486.05 107.12 54571.50 88888.00 2015-12-01 01:21:59.750 335 12486.00 107.08 54571.50 88888.00 2015-12-01 01:21:59.875 335 12486.02 107.12 54571.50 88888.00 2015-12-01 01:22:00.000 335 12485.98 107.12 54571.50 88888.00 2015-12-01 01:22:00.125 335 12485.98 107.08 54571.50 88888.00 2015-12-01 01:22:00.250 335 12485.88 107.03 54571.53 88888.00 2015-12-01 01:22:00.375 335 12485.95 107.08 54571.53 88888.00 2015-12-01 01:22:00.500 335 12485.98 107.08 54571.53 88888.00 2015-12-01 01:22:00.625 335 12485.95 107.10 54571.50 88888.00 2015-12-01 01:22:00.750 335 12485.92 107.08 54571.50 88888.00 2015-12-01 01:22:00.875 335 12485.95 107.12 54571.50 88888.00 2015-12-01 01:22:01.000 335 12486.02 107.12 54571.50 88888.00 2015-12-01 01:22:01.125 335 12485.98 107.10 54571.55 88888.00 2015-12-01 01:22:01.250 335 12485.90 107.08 54571.50 88888.00 2015-12-01 01:22:01.375 335 12485.98 107.08 54571.50 88888.00 2015-12-01 01:22:01.500 335 12486.00 107.05 54571.47 88888.00 2015-12-01 01:22:01.625 335 12486.02 107.05 54571.47 88888.00 2015-12-01 01:22:01.750 335 12486.02 107.08 54571.50 88888.00 2015-12-01 01:22:01.875 335 12486.02 107.05 54571.50 88888.00 2015-12-01 01:22:02.000 335 12486.00 107.05 54571.50 88888.00 2015-12-01 01:22:02.125 335 12486.05 107.05 54571.50 88888.00 2015-12-01 01:22:02.250 335 12485.98 107.00 54571.50 88888.00 2015-12-01 01:22:02.375 335 12486.02 107.03 54571.47 88888.00 2015-12-01 01:22:02.500 335 12485.95 107.03 54571.50 88888.00 2015-12-01 01:22:02.625 335 12485.95 106.97 54571.47 88888.00 2015-12-01 01:22:02.750 335 12486.00 106.97 54571.47 88888.00 2015-12-01 01:22:02.875 335 12486.02 107.00 54571.47 88888.00 2015-12-01 01:22:03.000 335 12486.02 107.00 54571.45 88888.00 2015-12-01 01:22:03.125 335 12486.08 107.00 54571.47 88888.00 2015-12-01 01:22:03.250 335 12486.08 106.97 54571.50 88888.00 2015-12-01 01:22:03.375 335 12486.10 106.97 54571.53 88888.00 2015-12-01 01:22:03.500 335 12486.08 106.95 54571.53 88888.00 2015-12-01 01:22:03.625 335 12486.02 106.90 54571.47 88888.00 2015-12-01 01:22:03.750 335 12486.02 106.92 54571.47 88888.00 2015-12-01 01:22:03.875 335 12486.05 106.92 54571.50 88888.00 2015-12-01 01:22:04.000 335 12486.10 106.92 54571.50 88888.00 2015-12-01 01:22:04.125 335 12486.08 106.88 54571.53 88888.00 2015-12-01 01:22:04.250 335 12486.00 106.92 54571.50 88888.00 2015-12-01 01:22:04.375 335 12486.00 106.95 54571.50 88888.00 2015-12-01 01:22:04.500 335 12486.02 106.95 54571.50 88888.00 2015-12-01 01:22:04.625 335 12486.02 106.95 54571.47 88888.00 2015-12-01 01:22:04.750 335 12486.12 106.97 54571.50 88888.00 2015-12-01 01:22:04.875 335 12486.17 106.97 54571.50 88888.00 2015-12-01 01:22:05.000 335 12486.12 106.92 54571.47 88888.00 2015-12-01 01:22:05.125 335 12486.10 106.92 54571.50 88888.00 2015-12-01 01:22:05.250 335 12486.10 106.95 54571.50 88888.00 2015-12-01 01:22:05.375 335 12486.08 106.95 54571.47 88888.00 2015-12-01 01:22:05.500 335 12486.10 107.00 54571.50 88888.00 2015-12-01 01:22:05.625 335 12486.10 107.00 54571.53 88888.00 2015-12-01 01:22:05.750 335 12486.08 106.95 54571.53 88888.00 2015-12-01 01:22:05.875 335 12486.20 106.90 54571.47 88888.00 2015-12-01 01:22:06.000 335 12486.23 106.88 54571.45 88888.00 2015-12-01 01:22:06.125 335 12486.17 106.90 54571.45 88888.00 2015-12-01 01:22:06.250 335 12486.08 106.90 54571.45 88888.00 2015-12-01 01:22:06.375 335 12486.10 106.90 54571.43 88888.00 2015-12-01 01:22:06.500 335 12486.05 106.90 54571.45 88888.00 2015-12-01 01:22:06.625 335 12485.92 106.70 54571.15 88888.00 2015-12-01 01:22:06.750 335 12486.05 106.70 54571.15 88888.00 2015-12-01 01:22:06.875 335 12486.08 106.70 54571.15 88888.00 2015-12-01 01:22:07.000 335 12486.12 106.70 54571.15 88888.00 2015-12-01 01:22:07.125 335 12486.00 106.67 54571.18 88888.00 2015-12-01 01:22:07.250 335 12486.00 106.67 54571.20 88888.00 2015-12-01 01:22:07.375 335 12486.05 106.67 54571.18 88888.00 2015-12-01 01:22:07.500 335 12486.00 106.67 54571.18 88888.00 2015-12-01 01:22:07.625 335 12486.20 106.88 54571.45 88888.00 2015-12-01 01:22:07.750 335 12486.15 106.88 54571.50 88888.00 2015-12-01 01:22:07.875 335 12486.12 106.88 54571.47 88888.00 2015-12-01 01:22:08.000 335 12486.12 106.85 54571.45 88888.00 2015-12-01 01:22:08.125 335 12486.15 106.85 54571.47 88888.00 2015-12-01 01:22:08.250 335 12486.10 106.83 54571.47 88888.00 2015-12-01 01:22:08.375 335 12486.12 106.83 54571.50 88888.00 2015-12-01 01:22:08.500 335 12486.23 106.85 54571.45 88888.00 2015-12-01 01:22:08.625 335 12486.25 106.83 54571.47 88888.00 2015-12-01 01:22:08.750 335 12486.27 106.83 54571.47 88888.00 2015-12-01 01:22:08.875 335 12486.25 106.80 54571.47 88888.00 2015-12-01 01:22:09.000 335 12486.23 106.83 54571.50 88888.00 2015-12-01 01:22:09.125 335 12486.20 106.80 54571.50 88888.00 2015-12-01 01:22:09.250 335 12486.20 106.78 54571.53 88888.00 2015-12-01 01:22:09.375 335 12486.20 106.78 54571.53 88888.00 2015-12-01 01:22:09.500 335 12486.23 106.78 54571.53 88888.00 2015-12-01 01:22:09.625 335 12486.23 106.78 54571.50 88888.00 2015-12-01 01:22:09.750 335 12486.25 106.78 54571.50 88888.00 2015-12-01 01:22:09.875 335 12486.25 106.75 54571.50 88888.00 2015-12-01 01:22:10.000 335 12486.17 106.72 54571.50 88888.00 2015-12-01 01:22:10.125 335 12486.17 106.78 54571.50 88888.00 2015-12-01 01:22:10.250 335 12486.23 106.78 54571.50 88888.00 2015-12-01 01:22:10.375 335 12486.17 106.75 54571.50 88888.00 2015-12-01 01:22:10.500 335 12486.15 106.72 54571.50 88888.00 2015-12-01 01:22:10.625 335 12486.08 106.75 54571.47 88888.00 2015-12-01 01:22:10.750 335 12486.05 106.72 54571.50 88888.00 2015-12-01 01:22:10.875 335 12486.12 106.70 54571.50 88888.00 2015-12-01 01:22:11.000 335 12486.17 106.70 54571.47 88888.00 2015-12-01 01:22:11.125 335 12486.20 106.72 54571.50 88888.00 2015-12-01 01:22:11.250 335 12486.17 106.75 54571.55 88888.00 2015-12-01 01:22:11.375 335 12486.17 106.78 54571.53 88888.00 2015-12-01 01:22:11.500 335 12486.15 106.75 54571.50 88888.00 2015-12-01 01:22:11.625 335 12486.10 106.72 54571.47 88888.00 2015-12-01 01:22:11.750 335 12486.08 106.72 54571.47 88888.00 2015-12-01 01:22:11.875 335 12486.12 106.75 54571.53 88888.00 2015-12-01 01:22:12.000 335 12486.15 106.75 54571.53 88888.00 2015-12-01 01:22:12.125 335 12486.15 106.75 54571.53 88888.00 2015-12-01 01:22:12.250 335 12486.10 106.75 54571.53 88888.00 2015-12-01 01:22:12.375 335 12486.12 106.75 54571.53 88888.00 2015-12-01 01:22:12.500 335 12486.08 106.72 54571.50 88888.00 2015-12-01 01:22:12.625 335 12486.08 106.75 54571.50 88888.00 2015-12-01 01:22:12.750 335 12486.08 106.78 54571.50 88888.00 2015-12-01 01:22:12.875 335 12486.02 106.78 54571.50 88888.00 2015-12-01 01:22:13.000 335 12486.00 106.75 54571.50 88888.00 2015-12-01 01:22:13.125 335 12486.02 106.80 54571.50 88888.00 2015-12-01 01:22:13.250 335 12486.05 106.78 54571.53 88888.00 2015-12-01 01:22:13.375 335 12486.10 106.75 54571.53 88888.00 2015-12-01 01:22:13.500 335 12486.02 106.72 54571.50 88888.00 2015-12-01 01:22:13.625 335 12486.00 106.72 54571.50 88888.00 2015-12-01 01:22:13.750 335 12486.05 106.72 54571.53 88888.00 2015-12-01 01:22:13.875 335 12486.10 106.72 54571.50 88888.00 2015-12-01 01:22:14.000 335 12486.12 106.72 54571.50 88888.00 2015-12-01 01:22:14.125 335 12486.12 106.72 54571.50 88888.00 2015-12-01 01:22:14.250 335 12486.08 106.70 54571.50 88888.00 2015-12-01 01:22:14.375 335 12486.02 106.70 54571.50 88888.00 2015-12-01 01:22:14.500 335 12486.00 106.67 54571.47 88888.00 2015-12-01 01:22:14.625 335 12486.00 106.70 54571.50 88888.00 2015-12-01 01:22:14.750 335 12486.02 106.72 54571.50 88888.00 2015-12-01 01:22:14.875 335 12486.05 106.70 54571.50 88888.00 2015-12-01 01:22:15.000 335 12485.98 106.70 54571.47 88888.00 2015-12-01 01:22:15.125 335 12485.92 106.67 54571.47 88888.00 2015-12-01 01:22:15.250 335 12485.90 106.70 54571.50 88888.00 2015-12-01 01:22:15.375 335 12485.95 106.70 54571.47 88888.00 2015-12-01 01:22:15.500 335 12485.98 106.70 54571.50 88888.00 2015-12-01 01:22:15.625 335 12485.98 106.67 54571.50 88888.00 2015-12-01 01:22:15.750 335 12485.95 106.72 54571.53 88888.00 2015-12-01 01:22:15.875 335 12486.00 106.75 54571.50 88888.00 2015-12-01 01:22:16.000 335 12486.08 106.72 54571.47 88888.00 2015-12-01 01:22:16.125 335 12486.00 106.70 54571.47 88888.00 2015-12-01 01:22:16.250 335 12485.95 106.72 54571.47 88888.00 2015-12-01 01:22:16.375 335 12485.98 106.75 54571.47 88888.00 2015-12-01 01:22:16.500 335 12485.98 106.72 54571.47 88888.00 2015-12-01 01:22:16.625 335 12485.92 106.75 54571.47 88888.00 2015-12-01 01:22:16.750 335 12485.95 106.72 54571.47 88888.00 2015-12-01 01:22:16.875 335 12485.92 106.72 54571.47 88888.00 2015-12-01 01:22:17.000 335 12485.95 106.78 54571.45 88888.00 2015-12-01 01:22:17.125 335 12485.90 106.75 54571.47 88888.00 2015-12-01 01:22:17.250 335 12485.88 106.75 54571.47 88888.00 2015-12-01 01:22:17.375 335 12485.88 106.75 54571.47 88888.00 2015-12-01 01:22:17.500 335 12485.90 106.72 54571.50 88888.00 2015-12-01 01:22:17.625 335 12485.92 106.78 54571.50 88888.00 2015-12-01 01:22:17.750 335 12485.90 106.80 54571.50 88888.00 2015-12-01 01:22:17.875 335 12485.92 106.80 54571.50 88888.00 2015-12-01 01:22:18.000 335 12485.95 106.83 54571.50 88888.00 2015-12-01 01:22:18.125 335 12485.88 106.83 54571.47 88888.00 2015-12-01 01:22:18.250 335 12485.83 106.80 54571.47 88888.00 2015-12-01 01:22:18.375 335 12485.88 106.83 54571.50 88888.00 2015-12-01 01:22:18.500 335 12485.98 106.80 54571.47 88888.00 2015-12-01 01:22:18.625 335 12485.98 106.80 54571.45 88888.00 2015-12-01 01:22:18.750 335 12485.95 106.83 54571.45 88888.00 2015-12-01 01:22:18.875 335 12485.90 106.85 54571.45 88888.00 2015-12-01 01:22:19.000 335 12485.90 106.80 54571.45 88888.00 2015-12-01 01:22:19.125 335 12485.88 106.75 54571.47 88888.00 2015-12-01 01:22:19.250 335 12485.83 106.75 54571.45 88888.00 2015-12-01 01:22:19.375 335 12485.80 106.83 54571.47 88888.00 2015-12-01 01:22:19.500 335 12485.80 106.83 54571.47 88888.00 2015-12-01 01:22:19.625 335 12485.83 106.80 54571.47 88888.00 2015-12-01 01:22:19.750 335 12485.85 106.83 54571.47 88888.00 2015-12-01 01:22:19.875 335 12485.83 106.85 54571.50 88888.00 2015-12-01 01:22:20.000 335 12485.80 106.83 54571.45 88888.00 2015-12-01 01:22:20.125 335 12485.85 106.83 54571.47 88888.00 2015-12-01 01:22:20.250 335 12485.85 106.83 54571.47 88888.00 2015-12-01 01:22:20.375 335 12485.83 106.85 54571.43 88888.00 2015-12-01 01:22:20.500 335 12485.83 106.83 54571.43 88888.00 2015-12-01 01:22:20.625 335 12485.83 106.85 54571.43 88888.00 2015-12-01 01:22:20.750 335 12485.83 106.85 54571.45 88888.00 2015-12-01 01:22:20.875 335 12485.80 106.83 54571.43 88888.00 2015-12-01 01:22:21.000 335 12485.75 106.85 54571.40 88888.00 2015-12-01 01:22:21.125 335 12485.73 106.90 54571.43 88888.00 2015-12-01 01:22:21.250 335 12485.70 106.85 54571.43 88888.00 2015-12-01 01:22:21.375 335 12485.73 106.88 54571.43 88888.00 2015-12-01 01:22:21.500 335 12485.75 106.85 54571.40 88888.00 2015-12-01 01:22:21.625 335 12485.75 106.85 54571.40 88888.00 2015-12-01 01:22:21.750 335 12485.70 106.88 54571.40 88888.00 2015-12-01 01:22:21.875 335 12485.73 106.88 54571.43 88888.00 2015-12-01 01:22:22.000 335 12485.73 106.88 54571.43 88888.00 2015-12-01 01:22:22.125 335 12485.75 106.88 54571.43 88888.00 2015-12-01 01:22:22.250 335 12485.75 106.88 54571.47 88888.00 2015-12-01 01:22:22.375 335 12485.73 106.85 54571.45 88888.00 2015-12-01 01:22:22.500 335 12485.70 106.85 54571.45 88888.00 2015-12-01 01:22:22.625 335 12485.70 106.85 54571.47 88888.00 2015-12-01 01:22:22.750 335 12485.67 106.88 54571.45 88888.00 2015-12-01 01:22:22.875 335 12485.70 106.90 54571.43 88888.00 2015-12-01 01:22:23.000 335 12485.73 106.88 54571.43 88888.00 2015-12-01 01:22:23.125 335 12485.67 106.90 54571.45 88888.00 2015-12-01 01:22:23.250 335 12485.60 106.90 54571.45 88888.00 2015-12-01 01:22:23.375 335 12485.60 106.90 54571.43 88888.00 2015-12-01 01:22:23.500 335 12485.67 106.95 54571.45 88888.00 2015-12-01 01:22:23.625 335 12485.75 106.92 54571.45 88888.00 2015-12-01 01:22:23.750 335 12485.75 106.88 54571.43 88888.00 2015-12-01 01:22:23.875 335 12485.77 106.95 54571.45 88888.00 2015-12-01 01:22:24.000 335 12485.77 106.97 54571.45 88888.00 2015-12-01 01:22:24.125 335 12485.70 106.92 54571.45 88888.00 2015-12-01 01:22:24.250 335 12485.60 106.90 54571.43 88888.00 2015-12-01 01:22:24.375 335 12485.67 106.92 54571.45 88888.00 2015-12-01 01:22:24.500 335 12485.70 106.92 54571.43 88888.00 2015-12-01 01:22:24.625 335 12485.70 106.90 54571.43 88888.00 2015-12-01 01:22:24.750 335 12485.67 106.95 54571.47 88888.00 2015-12-01 01:22:24.875 335 12485.70 106.97 54571.47 88888.00 2015-12-01 01:22:25.000 335 12485.70 106.95 54571.43 88888.00 2015-12-01 01:22:25.125 335 12485.65 107.00 54571.40 88888.00 2015-12-01 01:22:25.250 335 12485.60 106.97 54571.43 88888.00 2015-12-01 01:22:25.375 335 12485.58 106.95 54571.43 88888.00 2015-12-01 01:22:25.500 335 12485.52 107.00 54571.43 88888.00 2015-12-01 01:22:25.625 335 12485.52 107.03 54571.40 88888.00 2015-12-01 01:22:25.750 335 12485.58 107.03 54571.38 88888.00 2015-12-01 01:22:25.875 335 12485.60 107.00 54571.40 88888.00 2015-12-01 01:22:26.000 335 12485.62 107.03 54571.40 88888.00 2015-12-01 01:22:26.125 335 12485.62 107.08 54571.40 88888.00 2015-12-01 01:22:26.250 335 12485.60 107.03 54571.40 88888.00 2015-12-01 01:22:26.375 335 12485.58 107.05 54571.40 88888.00 2015-12-01 01:22:26.500 335 12485.60 107.08 54571.43 88888.00 2015-12-01 01:22:26.625 335 12485.58 107.03 54571.43 88888.00 2015-12-01 01:22:26.750 335 12485.55 107.03 54571.43 88888.00 2015-12-01 01:22:26.875 335 12485.62 107.10 54571.43 88888.00 2015-12-01 01:22:27.000 335 12485.67 107.10 54571.43 88888.00 2015-12-01 01:22:27.125 335 12485.67 107.05 54571.43 88888.00 2015-12-01 01:22:27.250 335 12485.55 107.05 54571.43 88888.00 2015-12-01 01:22:27.375 335 12485.58 107.08 54571.40 88888.00 2015-12-01 01:22:27.500 335 12485.52 107.12 54571.45 88888.00 2015-12-01 01:22:27.625 335 12485.48 107.12 54571.45 88888.00 2015-12-01 01:22:27.750 335 12485.42 107.08 54571.45 88888.00 2015-12-01 01:22:27.875 335 12485.45 107.10 54571.45 88888.00 2015-12-01 01:22:28.000 335 12485.48 107.10 54571.43 88888.00 2015-12-01 01:22:28.125 335 12485.52 107.12 54571.45 88888.00 2015-12-01 01:22:28.250 335 12485.50 107.10 54571.45 88888.00 2015-12-01 01:22:28.375 335 12485.55 107.12 54571.47 88888.00 2015-12-01 01:22:28.500 335 12485.50 107.12 54571.45 88888.00 2015-12-01 01:22:28.625 335 12485.45 107.15 54571.43 88888.00 2015-12-01 01:22:28.750 335 12485.45 107.15 54571.43 88888.00 2015-12-01 01:22:28.875 335 12485.45 107.12 54571.43 88888.00 2015-12-01 01:22:29.000 335 12485.38 107.17 54571.45 88888.00 2015-12-01 01:22:29.125 335 12485.38 107.17 54571.45 88888.00 2015-12-01 01:22:29.250 335 12485.40 107.15 54571.43 88888.00 2015-12-01 01:22:29.375 335 12485.45 107.12 54571.43 88888.00 2015-12-01 01:22:29.500 335 12485.50 107.15 54571.45 88888.00 2015-12-01 01:22:29.625 335 12485.50 107.17 54571.47 88888.00 2015-12-01 01:22:29.750 335 12485.48 107.17 54571.45 88888.00 2015-12-01 01:22:29.875 335 12485.45 107.17 54571.43 88888.00 2015-12-01 01:22:30.000 335 12485.42 107.17 54571.40 88888.00 2015-12-01 01:22:30.125 335 12485.42 107.20 54571.43 88888.00 2015-12-01 01:22:30.250 335 12485.38 107.17 54571.45 88888.00 2015-12-01 01:22:30.375 335 12485.45 107.15 54571.45 88888.00 2015-12-01 01:22:30.500 335 12485.42 107.15 54571.43 88888.00 2015-12-01 01:22:30.625 335 12485.35 107.15 54571.47 88888.00 2015-12-01 01:22:30.750 335 12485.33 107.17 54571.47 88888.00 2015-12-01 01:22:30.875 335 12485.40 107.17 54571.45 88888.00 2015-12-01 01:22:31.000 335 12485.42 107.20 54571.45 88888.00 2015-12-01 01:22:31.125 335 12485.40 107.20 54571.45 88888.00 2015-12-01 01:22:31.250 335 12485.40 107.17 54571.45 88888.00 2015-12-01 01:22:31.375 335 12485.40 107.17 54571.45 88888.00 2015-12-01 01:22:31.500 335 12485.35 107.17 54571.45 88888.00 2015-12-01 01:22:31.625 335 12485.33 107.17 54571.45 88888.00 2015-12-01 01:22:31.750 335 12485.38 107.22 54571.43 88888.00 2015-12-01 01:22:31.875 335 12485.45 107.17 54571.43 88888.00 2015-12-01 01:22:32.000 335 12485.40 107.10 54571.43 88888.00 2015-12-01 01:22:32.125 335 12485.33 107.15 54571.43 88888.00 2015-12-01 01:22:32.250 335 12485.35 107.17 54571.40 88888.00 2015-12-01 01:22:32.375 335 12485.38 107.17 54571.43 88888.00 2015-12-01 01:22:32.500 335 12485.38 107.17 54571.43 88888.00 2015-12-01 01:22:32.625 335 12485.38 107.20 54571.43 88888.00 2015-12-01 01:22:32.750 335 12485.33 107.20 54571.45 88888.00 2015-12-01 01:22:32.875 335 12485.25 107.20 54571.45 88888.00 2015-12-01 01:22:33.000 335 12485.27 107.20 54571.43 88888.00 2015-12-01 01:22:33.125 335 12485.27 107.15 54571.43 88888.00 2015-12-01 01:22:33.250 335 12485.27 107.15 54571.45 88888.00 2015-12-01 01:22:33.375 335 12485.27 107.17 54571.45 88888.00 2015-12-01 01:22:33.500 335 12485.23 107.20 54571.45 88888.00 2015-12-01 01:22:33.625 335 12485.20 107.17 54571.47 88888.00 2015-12-01 01:22:33.750 335 12485.20 107.20 54571.43 88888.00 2015-12-01 01:22:33.875 335 12485.23 107.20 54571.43 88888.00 2015-12-01 01:22:34.000 335 12485.25 107.20 54571.43 88888.00 2015-12-01 01:22:34.125 335 12485.27 107.22 54571.45 88888.00 2015-12-01 01:22:34.250 335 12485.23 107.20 54571.45 88888.00 2015-12-01 01:22:34.375 335 12485.20 107.17 54571.43 88888.00 2015-12-01 01:22:34.500 335 12485.20 107.17 54571.43 88888.00 2015-12-01 01:22:34.625 335 12485.23 107.17 54571.43 88888.00 2015-12-01 01:22:34.750 335 12485.23 107.17 54571.43 88888.00 2015-12-01 01:22:34.875 335 12485.23 107.17 54571.43 88888.00 2015-12-01 01:22:35.000 335 12485.25 107.15 54571.43 88888.00 2015-12-01 01:22:35.125 335 12485.20 107.17 54571.45 88888.00 2015-12-01 01:22:35.250 335 12485.23 107.17 54571.45 88888.00 2015-12-01 01:22:35.375 335 12485.30 107.20 54571.47 88888.00 2015-12-01 01:22:35.500 335 12485.25 107.17 54571.50 88888.00 2015-12-01 01:22:35.625 335 12485.23 107.17 54571.45 88888.00 2015-12-01 01:22:35.750 335 12485.25 107.20 54571.47 88888.00 2015-12-01 01:22:35.875 335 12485.25 107.20 54571.50 88888.00 2015-12-01 01:22:36.000 335 12485.25 107.17 54571.47 88888.00 2015-12-01 01:22:36.125 335 12485.20 107.15 54571.50 88888.00 2015-12-01 01:22:36.250 335 12485.15 107.15 54571.47 88888.00 2015-12-01 01:22:36.375 335 12485.17 107.12 54571.47 88888.00 2015-12-01 01:22:36.500 335 12485.17 107.12 54571.47 88888.00 2015-12-01 01:22:36.625 335 12485.17 107.12 54571.47 88888.00 2015-12-01 01:22:36.750 335 12485.17 107.15 54571.50 88888.00 2015-12-01 01:22:36.875 335 12485.20 107.15 54571.47 88888.00 2015-12-01 01:22:37.000 335 12485.17 107.15 54571.47 88888.00 2015-12-01 01:22:37.125 335 12485.15 107.15 54571.53 88888.00 2015-12-01 01:22:37.250 335 12485.15 107.10 54571.53 88888.00 2015-12-01 01:22:37.375 335 12485.17 107.08 54571.50 88888.00 2015-12-01 01:22:37.500 335 12485.20 107.05 54571.47 88888.00 2015-12-01 01:22:37.625 335 12485.20 107.08 54571.50 88888.00 2015-12-01 01:22:37.750 335 12485.25 107.05 54571.50 88888.00 2015-12-01 01:22:37.875 335 12485.15 107.08 54571.47 88888.00 2015-12-01 01:22:38.000 335 12485.12 107.08 54571.47 88888.00 2015-12-01 01:22:38.125 335 12485.17 107.08 54571.50 88888.00 2015-12-01 01:22:38.250 335 12485.15 107.10 54571.50 88888.00 2015-12-01 01:22:38.375 335 12485.15 107.12 54571.53 88888.00 2015-12-01 01:22:38.500 335 12485.15 107.12 54571.53 88888.00 2015-12-01 01:22:38.625 335 12485.12 107.10 54571.53 88888.00 2015-12-01 01:22:38.750 335 12485.15 107.05 54571.50 88888.00 2015-12-01 01:22:38.875 335 12485.17 107.05 54571.50 88888.00 2015-12-01 01:22:39.000 335 12485.17 107.03 54571.50 88888.00 2015-12-01 01:22:39.125 335 12485.15 107.03 54571.50 88888.00 2015-12-01 01:22:39.250 335 12485.10 107.03 54571.50 88888.00 2015-12-01 01:22:39.375 335 12485.12 107.05 54571.50 88888.00 2015-12-01 01:22:39.500 335 12485.15 107.08 54571.50 88888.00 2015-12-01 01:22:39.625 335 12485.17 107.03 54571.50 88888.00 2015-12-01 01:22:39.750 335 12485.17 107.00 54571.53 88888.00 2015-12-01 01:22:39.875 335 12485.12 106.97 54571.50 88888.00 2015-12-01 01:22:40.000 335 12485.12 107.00 54571.50 88888.00 2015-12-01 01:22:40.125 335 12485.12 107.00 54571.50 88888.00 2015-12-01 01:22:40.250 335 12485.10 106.97 54571.50 88888.00 2015-12-01 01:22:40.375 335 12485.15 106.95 54571.50 88888.00 2015-12-01 01:22:40.500 335 12485.15 106.97 54571.50 88888.00 2015-12-01 01:22:40.625 335 12485.17 106.97 54571.53 88888.00 2015-12-01 01:22:40.750 335 12485.17 106.90 54571.53 88888.00 2015-12-01 01:22:40.875 335 12485.12 106.88 54571.50 88888.00 2015-12-01 01:22:41.000 335 12485.05 106.88 54571.47 88888.00 2015-12-01 01:22:41.125 335 12485.08 106.90 54571.47 88888.00 2015-12-01 01:22:41.250 335 12485.12 106.90 54571.53 88888.00 2015-12-01 01:22:41.375 335 12485.20 106.95 54571.50 88888.00 2015-12-01 01:22:41.500 335 12485.12 106.92 54571.47 88888.00 2015-12-01 01:22:41.625 335 12485.05 106.85 54571.50 88888.00 2015-12-01 01:22:41.750 335 12485.08 106.85 54571.53 88888.00 2015-12-01 01:22:41.875 335 12485.10 106.83 54571.50 88888.00 2015-12-01 01:22:42.000 335 12485.02 106.80 54571.50 88888.00 2015-12-01 01:22:42.125 335 12485.00 106.80 54571.50 88888.00 2015-12-01 01:22:42.250 335 12485.00 106.80 54571.53 88888.00 2015-12-01 01:22:42.375 335 12485.05 106.80 54571.53 88888.00 2015-12-01 01:22:42.500 335 12485.02 106.78 54571.50 88888.00 2015-12-01 01:22:42.625 335 12485.10 106.80 54571.53 88888.00 2015-12-01 01:22:42.750 335 12485.12 106.80 54571.55 88888.00 2015-12-01 01:22:42.875 335 12485.10 106.80 54571.55 88888.00 2015-12-01 01:22:43.000 335 12485.10 106.75 54571.55 88888.00 2015-12-01 01:22:43.125 335 12485.00 106.75 54571.53 88888.00 2015-12-01 01:22:43.250 335 12485.02 106.72 54571.53 88888.00 2015-12-01 01:22:43.375 335 12485.08 106.72 54571.50 88888.00 2015-12-01 01:22:43.500 335 12485.00 106.70 54571.53 88888.00 2015-12-01 01:22:43.625 335 12485.02 106.67 54571.53 88888.00 2015-12-01 01:22:43.750 335 12485.05 106.72 54571.55 88888.00 2015-12-01 01:22:43.875 335 12485.02 106.67 54571.55 88888.00 2015-12-01 01:22:44.000 335 12485.02 106.65 54571.53 88888.00 2015-12-01 01:22:44.125 335 12485.08 106.67 54571.55 88888.00 2015-12-01 01:22:44.250 335 12485.02 106.65 54571.55 88888.00 2015-12-01 01:22:44.375 335 12485.00 106.62 54571.53 88888.00 2015-12-01 01:22:44.500 335 12485.05 106.60 54571.50 88888.00 2015-12-01 01:22:44.625 335 12485.00 106.60 54571.50 88888.00 2015-12-01 01:22:44.750 335 12484.95 106.62 54571.53 88888.00 2015-12-01 01:22:44.875 335 12485.00 106.65 54571.53 88888.00 2015-12-01 01:22:45.000 335 12485.00 106.62 54571.53 88888.00 2015-12-01 01:22:45.125 335 12485.00 106.58 54571.53 88888.00 2015-12-01 01:22:45.250 335 12485.02 106.55 54571.55 88888.00 2015-12-01 01:22:45.375 335 12485.10 106.58 54571.55 88888.00 2015-12-01 01:22:45.500 335 12485.00 106.60 54571.55 88888.00 2015-12-01 01:22:45.625 335 12484.92 106.55 54571.55 88888.00 2015-12-01 01:22:45.750 335 12484.95 106.55 54571.55 88888.00 2015-12-01 01:22:45.875 335 12484.95 106.55 54571.55 88888.00 2015-12-01 01:22:46.000 335 12484.98 106.55 54571.53 88888.00 2015-12-01 01:22:46.125 335 12484.98 106.53 54571.53 88888.00 2015-12-01 01:22:46.250 335 12484.95 106.47 54571.53 88888.00 2015-12-01 01:22:46.375 335 12484.98 106.50 54571.53 88888.00 2015-12-01 01:22:46.500 335 12484.95 106.50 54571.53 88888.00 2015-12-01 01:22:46.625 335 12484.90 106.47 54571.53 88888.00 2015-12-01 01:22:46.750 335 12484.92 106.45 54571.53 88888.00 2015-12-01 01:22:46.875 335 12485.02 106.45 54571.53 88888.00 2015-12-01 01:22:47.000 335 12485.08 106.40 54571.50 88888.00 2015-12-01 01:22:47.125 335 12485.05 106.42 54571.55 88888.00 2015-12-01 01:22:47.250 335 12484.98 106.40 54571.55 88888.00 2015-12-01 01:22:47.375 335 12485.00 106.40 54571.55 88888.00 2015-12-01 01:22:47.500 335 12485.02 106.38 54571.55 88888.00 2015-12-01 01:22:47.625 335 12485.05 106.38 54571.55 88888.00 2015-12-01 01:22:47.750 335 12485.00 106.35 54571.55 88888.00 2015-12-01 01:22:47.875 335 12485.00 106.35 54571.55 88888.00 2015-12-01 01:22:48.000 335 12485.00 106.35 54571.55 88888.00 2015-12-01 01:22:48.125 335 12485.00 106.33 54571.55 88888.00 2015-12-01 01:22:48.250 335 12485.00 106.30 54571.55 88888.00 2015-12-01 01:22:48.375 335 12485.02 106.28 54571.60 88888.00 2015-12-01 01:22:48.500 335 12484.98 106.28 54571.57 88888.00 2015-12-01 01:22:48.625 335 12484.92 106.25 54571.55 88888.00 2015-12-01 01:22:48.750 335 12484.88 106.28 54571.55 88888.00 2015-12-01 01:22:48.875 335 12484.90 106.28 54571.55 88888.00 2015-12-01 01:22:49.000 335 12484.92 106.25 54571.55 88888.00 2015-12-01 01:22:49.125 335 12484.92 106.22 54571.55 88888.00 2015-12-01 01:22:49.250 335 12484.90 106.22 54571.57 88888.00 2015-12-01 01:22:49.375 335 12484.90 106.22 54571.55 88888.00 2015-12-01 01:22:49.500 335 12484.85 106.20 54571.55 88888.00 2015-12-01 01:22:49.625 335 12484.88 106.20 54571.57 88888.00 2015-12-01 01:22:49.750 335 12484.95 106.20 54571.55 88888.00 2015-12-01 01:22:49.875 335 12484.98 106.17 54571.55 88888.00 2015-12-01 01:22:50.000 335 12484.92 106.12 54571.55 88888.00 2015-12-01 01:22:50.125 335 12484.92 106.12 54571.55 88888.00 2015-12-01 01:22:50.250 335 12484.90 106.10 54571.55 88888.00 2015-12-01 01:22:50.375 335 12484.90 106.12 54571.57 88888.00 2015-12-01 01:22:50.500 335 12484.92 106.12 54571.55 88888.00 2015-12-01 01:22:50.625 335 12484.90 106.10 54571.55 88888.00 2015-12-01 01:22:50.750 335 12484.83 106.05 54571.55 88888.00 2015-12-01 01:22:50.875 335 12484.85 106.03 54571.55 88888.00 2015-12-01 01:22:51.000 335 12484.88 106.00 54571.53 88888.00 2015-12-01 01:22:51.125 335 12484.88 105.97 54571.55 88888.00 2015-12-01 01:22:51.250 335 12484.83 105.97 54571.53 88888.00 2015-12-01 01:22:51.375 335 12484.85 105.95 54571.53 88888.00 2015-12-01 01:22:51.500 335 12484.88 105.92 54571.53 88888.00 2015-12-01 01:22:51.625 335 12484.88 105.95 54571.53 88888.00 2015-12-01 01:22:51.750 335 12484.90 105.97 54571.55 88888.00 2015-12-01 01:22:51.875 335 12484.88 105.95 54571.55 88888.00 2015-12-01 01:22:52.000 335 12484.88 105.90 54571.55 88888.00 2015-12-01 01:22:52.125 335 12484.90 105.92 54571.53 88888.00 2015-12-01 01:22:52.250 335 12484.85 105.90 54571.53 88888.00 2015-12-01 01:22:52.375 335 12484.85 105.90 54571.55 88888.00 2015-12-01 01:22:52.500 335 12484.85 105.90 54571.53 88888.00 2015-12-01 01:22:52.625 335 12484.83 105.90 54571.55 88888.00 2015-12-01 01:22:52.750 335 12484.83 105.88 54571.53 88888.00 2015-12-01 01:22:52.875 335 12484.85 105.83 54571.53 88888.00 2015-12-01 01:22:53.000 335 12484.83 105.75 54571.53 88888.00 2015-12-01 01:22:53.125 335 12484.77 105.75 54571.53 88888.00 2015-12-01 01:22:53.250 335 12484.73 105.78 54571.50 88888.00 2015-12-01 01:22:53.375 335 12484.73 105.78 54571.50 88888.00 2015-12-01 01:22:53.500 335 12484.75 105.78 54571.53 88888.00 2015-12-01 01:22:53.625 335 12484.75 105.78 54571.53 88888.00 2015-12-01 01:22:53.750 335 12484.80 105.75 54571.55 88888.00 2015-12-01 01:22:53.875 335 12484.85 105.70 54571.55 88888.00 2015-12-01 01:22:54.000 335 12484.80 105.67 54571.53 88888.00 2015-12-01 01:22:54.125 335 12484.77 105.62 54571.55 88888.00 2015-12-01 01:22:54.250 335 12484.75 105.65 54571.53 88888.00 2015-12-01 01:22:54.375 335 12484.73 105.65 54571.53 88888.00 2015-12-01 01:22:54.500 335 12484.73 105.67 54571.50 88888.00 2015-12-01 01:22:54.625 335 12484.77 105.65 54571.50 88888.00 2015-12-01 01:22:54.750 335 12484.80 105.65 54571.50 88888.00 2015-12-01 01:22:54.875 335 12484.80 105.60 54571.47 88888.00 2015-12-01 01:22:55.000 335 12484.75 105.60 54571.47 88888.00 2015-12-01 01:22:55.125 335 12484.77 105.60 54571.47 88888.00 2015-12-01 01:22:55.250 335 12484.73 105.62 54571.50 88888.00 2015-12-01 01:22:55.375 335 12484.75 105.62 54571.47 88888.00 2015-12-01 01:22:55.500 335 12484.73 105.60 54571.47 88888.00 2015-12-01 01:22:55.625 335 12484.75 105.60 54571.53 88888.00 2015-12-01 01:22:55.750 335 12484.75 105.62 54571.50 88888.00 2015-12-01 01:22:55.875 335 12484.77 105.60 54571.50 88888.00 2015-12-01 01:22:56.000 335 12484.77 105.60 54571.50 88888.00 2015-12-01 01:22:56.125 335 12484.73 105.62 54571.50 88888.00 2015-12-01 01:22:56.250 335 12484.70 105.62 54571.50 88888.00 2015-12-01 01:22:56.375 335 12484.67 105.60 54571.50 88888.00 2015-12-01 01:22:56.500 335 12484.70 105.55 54571.47 88888.00 2015-12-01 01:22:56.625 335 12484.65 105.53 54571.47 88888.00 2015-12-01 01:22:56.750 335 12484.62 105.55 54571.47 88888.00 2015-12-01 01:22:56.875 335 12484.70 105.53 54571.47 88888.00 2015-12-01 01:22:57.000 335 12484.73 105.50 54571.47 88888.00 2015-12-01 01:22:57.125 335 12484.73 105.50 54571.47 88888.00 2015-12-01 01:22:57.250 335 12484.70 105.50 54571.50 88888.00 2015-12-01 01:22:57.375 335 12484.70 105.50 54571.47 88888.00 2015-12-01 01:22:57.500 335 12484.67 105.47 54571.47 88888.00 2015-12-01 01:22:57.625 335 12484.67 105.45 54571.47 88888.00 2015-12-01 01:22:57.750 335 12484.67 105.45 54571.45 88888.00 2015-12-01 01:22:57.875 335 12484.62 105.45 54571.45 88888.00 2015-12-01 01:22:58.000 335 12484.60 105.50 54571.45 88888.00 2015-12-01 01:22:58.125 335 12484.67 105.50 54571.47 88888.00 2015-12-01 01:22:58.250 335 12484.62 105.47 54571.50 88888.00 2015-12-01 01:22:58.375 335 12484.62 105.47 54571.50 88888.00 2015-12-01 01:22:58.500 335 12484.60 105.47 54571.47 88888.00 2015-12-01 01:22:58.625 335 12484.62 105.47 54571.47 88888.00 2015-12-01 01:22:58.750 335 12484.55 105.42 54571.45 88888.00 2015-12-01 01:22:58.875 335 12484.60 105.45 54571.45 88888.00 2015-12-01 01:22:59.000 335 12484.65 105.45 54571.47 88888.00 2015-12-01 01:22:59.125 335 12484.70 105.47 54571.47 88888.00 2015-12-01 01:22:59.250 335 12484.62 105.47 54571.50 88888.00 2015-12-01 01:22:59.375 335 12484.58 105.50 54571.47 88888.00 2015-12-01 01:22:59.500 335 12484.60 105.50 54571.47 88888.00 2015-12-01 01:22:59.625 335 12484.55 105.50 54571.47 88888.00 2015-12-01 01:22:59.750 335 12484.55 105.50 54571.45 88888.00 2015-12-01 01:22:59.875 335 12484.60 105.50 54571.47 88888.00 2015-12-01 01:23:00.000 335 12484.52 105.50 54571.43 88888.00 2015-12-01 01:23:00.125 335 12484.50 105.47 54571.45 88888.00 2015-12-01 01:23:00.250 335 12484.52 105.45 54571.43 88888.00 2015-12-01 01:23:00.375 335 12484.55 105.45 54571.43 88888.00 2015-12-01 01:23:00.500 335 12484.52 105.42 54571.40 88888.00 2015-12-01 01:23:00.625 335 12484.52 105.47 54571.43 88888.00 2015-12-01 01:23:00.750 335 12484.55 105.50 54571.43 88888.00 2015-12-01 01:23:00.875 335 12484.58 105.47 54571.40 88888.00 2015-12-01 01:23:01.000 335 12484.52 105.45 54571.38 88888.00 2015-12-01 01:23:01.125 335 12484.48 105.47 54571.40 88888.00 2015-12-01 01:23:01.250 335 12484.52 105.50 54571.43 88888.00 2015-12-01 01:23:01.375 335 12484.50 105.50 54571.43 88888.00 2015-12-01 01:23:01.500 335 12484.48 105.50 54571.43 88888.00 2015-12-01 01:23:01.625 335 12484.48 105.47 54571.38 88888.00 2015-12-01 01:23:01.750 335 12484.50 105.53 54571.35 88888.00 2015-12-01 01:23:01.875 335 12484.52 105.55 54571.38 88888.00 2015-12-01 01:23:02.000 335 12484.52 105.58 54571.38 88888.00 2015-12-01 01:23:02.125 335 12484.50 105.55 54571.40 88888.00 2015-12-01 01:23:02.250 335 12484.42 105.53 54571.38 88888.00 2015-12-01 01:23:02.375 335 12484.48 105.55 54571.38 88888.00 2015-12-01 01:23:02.500 335 12484.50 105.58 54571.35 88888.00 2015-12-01 01:23:02.625 335 12484.52 105.60 54571.35 88888.00 2015-12-01 01:23:02.750 335 12484.52 105.60 54571.35 88888.00 2015-12-01 01:23:02.875 335 12484.42 105.58 54571.35 88888.00 2015-12-01 01:23:03.000 335 12484.42 105.60 54571.32 88888.00 2015-12-01 01:23:03.125 335 12484.45 105.62 54571.35 88888.00 2015-12-01 01:23:03.250 335 12484.48 105.62 54571.35 88888.00 2015-12-01 01:23:03.375 335 12484.52 105.65 54571.35 88888.00 2015-12-01 01:23:03.500 335 12484.52 105.65 54571.38 88888.00 2015-12-01 01:23:03.625 335 12484.48 105.62 54571.40 88888.00 2015-12-01 01:23:03.750 335 12484.38 105.62 54571.40 88888.00 2015-12-01 01:23:03.875 335 12484.42 105.65 54571.38 88888.00 2015-12-01 01:23:04.000 335 12484.40 105.65 54571.35 88888.00 2015-12-01 01:23:04.125 335 12484.42 105.70 54571.40 88888.00 2015-12-01 01:23:04.250 335 12484.45 105.72 54571.38 88888.00 2015-12-01 01:23:04.375 335 12484.42 105.72 54571.38 88888.00 2015-12-01 01:23:04.500 335 12484.42 105.70 54571.38 88888.00 2015-12-01 01:23:04.625 335 12484.40 105.72 54571.35 88888.00 2015-12-01 01:23:04.750 335 12484.38 105.75 54571.35 88888.00 2015-12-01 01:23:04.875 335 12484.38 105.78 54571.35 88888.00 2015-12-01 01:23:05.000 335 12484.42 105.75 54571.35 88888.00 2015-12-01 01:23:05.125 335 12484.42 105.75 54571.38 88888.00 2015-12-01 01:23:05.250 335 12484.40 105.75 54571.35 88888.00 2015-12-01 01:23:05.375 335 12484.42 105.78 54571.32 88888.00 2015-12-01 01:23:05.500 335 12484.42 105.80 54571.32 88888.00 2015-12-01 01:23:05.625 335 12484.38 105.78 54571.32 88888.00 2015-12-01 01:23:05.750 335 12484.40 105.78 54571.32 88888.00 2015-12-01 01:23:05.875 335 12484.42 105.80 54571.32 88888.00 2015-12-01 01:23:06.000 335 12484.48 105.80 54571.32 88888.00 2015-12-01 01:23:06.125 335 12484.48 105.83 54571.32 88888.00 2015-12-01 01:23:06.250 335 12484.40 105.75 54571.35 88888.00 2015-12-01 01:23:06.375 335 12484.45 105.78 54571.35 88888.00 2015-12-01 01:23:06.500 335 12484.45 105.83 54571.35 88888.00 2015-12-01 01:23:06.625 335 12484.40 105.85 54571.35 88888.00 2015-12-01 01:23:06.750 335 12484.42 105.90 54571.32 88888.00 2015-12-01 01:23:06.875 335 12484.38 105.92 54571.32 88888.00 2015-12-01 01:23:07.000 335 12484.38 105.90 54571.30 88888.00 2015-12-01 01:23:07.125 335 12484.35 105.90 54571.30 88888.00 2015-12-01 01:23:07.250 335 12484.33 105.95 54571.32 88888.00 2015-12-01 01:23:07.375 335 12484.30 105.95 54571.30 88888.00 2015-12-01 01:23:07.500 335 12484.27 106.00 54571.30 88888.00 2015-12-01 01:23:07.625 335 12484.27 106.00 54571.30 88888.00 2015-12-01 01:23:07.750 335 12484.30 106.00 54571.28 88888.00 2015-12-01 01:23:07.875 335 12484.35 106.03 54571.28 88888.00 2015-12-01 01:23:08.000 335 12484.42 106.03 54571.28 88888.00 2015-12-01 01:23:08.125 335 12484.38 106.05 54571.28 88888.00 2015-12-01 01:23:08.250 335 12484.33 106.03 54571.28 88888.00 2015-12-01 01:23:08.375 335 12484.33 106.00 54571.28 88888.00 2015-12-01 01:23:08.500 335 12484.27 106.08 54571.30 88888.00 2015-12-01 01:23:08.625 335 12484.23 106.08 54571.30 88888.00 2015-12-01 01:23:08.750 335 12484.33 106.12 54571.30 88888.00 2015-12-01 01:23:08.875 335 12484.33 106.15 54571.30 88888.00 2015-12-01 01:23:09.000 335 12484.27 106.12 54571.28 88888.00 2015-12-01 01:23:09.125 335 12484.20 106.15 54571.28 88888.00 2015-12-01 01:23:09.250 335 12484.30 106.17 54571.30 88888.00 2015-12-01 01:23:09.375 335 12484.30 106.17 54571.30 88888.00 2015-12-01 01:23:09.500 335 12484.27 106.17 54571.30 88888.00 2015-12-01 01:23:09.625 335 12484.23 106.17 54571.30 88888.00 2015-12-01 01:23:09.750 335 12484.25 106.22 54571.28 88888.00 2015-12-01 01:23:09.875 335 12484.27 106.22 54571.25 88888.00 2015-12-01 01:23:10.000 335 12484.27 106.25 54571.28 88888.00 2015-12-01 01:23:10.125 335 12484.30 106.28 54571.30 88888.00 2015-12-01 01:23:10.250 335 12484.33 106.28 54571.30 88888.00 2015-12-01 01:23:10.375 335 12484.33 106.28 54571.28 88888.00 2015-12-01 01:23:10.500 335 12484.30 106.25 54571.28 88888.00 2015-12-01 01:23:10.625 335 12484.23 106.30 54571.25 88888.00 2015-12-01 01:23:10.750 335 12484.20 106.33 54571.25 88888.00 2015-12-01 01:23:10.875 335 12484.20 106.35 54571.25 88888.00 2015-12-01 01:23:11.000 335 12484.23 106.40 54571.25 88888.00 2015-12-01 01:23:11.125 335 12484.23 106.40 54571.25 88888.00 2015-12-01 01:23:11.250 335 12484.27 106.35 54571.25 88888.00 2015-12-01 01:23:11.375 335 12484.30 106.38 54571.25 88888.00 2015-12-01 01:23:11.500 335 12484.30 106.40 54571.25 88888.00 2015-12-01 01:23:11.625 335 12484.27 106.45 54571.22 88888.00 2015-12-01 01:23:11.750 335 12484.27 106.45 54571.22 88888.00 2015-12-01 01:23:11.875 335 12484.27 106.45 54571.22 88888.00 2015-12-01 01:23:12.000 335 12484.27 106.47 54571.22 88888.00 2015-12-01 01:23:12.125 335 12484.27 106.45 54571.25 88888.00 2015-12-01 01:23:12.250 335 12484.25 106.45 54571.28 88888.00 2015-12-01 01:23:12.375 335 12484.25 106.47 54571.25 88888.00 2015-12-01 01:23:12.500 335 12484.23 106.50 54571.25 88888.00 2015-12-01 01:23:12.625 335 12484.23 106.53 54571.25 88888.00 2015-12-01 01:23:12.750 335 12484.27 106.53 54571.25 88888.00 2015-12-01 01:23:12.875 335 12484.27 106.60 54571.22 88888.00 2015-12-01 01:23:13.000 335 12484.23 106.58 54571.22 88888.00 2015-12-01 01:23:13.125 335 12484.20 106.62 54571.22 88888.00 2015-12-01 01:23:13.250 335 12484.23 106.60 54571.22 88888.00 2015-12-01 01:23:13.375 335 12484.23 106.60 54571.22 88888.00 2015-12-01 01:23:13.500 335 12484.20 106.62 54571.22 88888.00 2015-12-01 01:23:13.625 335 12484.17 106.67 54571.22 88888.00 2015-12-01 01:23:13.750 335 12484.20 106.65 54571.22 88888.00 2015-12-01 01:23:13.875 335 12484.25 106.65 54571.22 88888.00 2015-12-01 01:23:14.000 335 12484.25 106.62 54571.20 88888.00 2015-12-01 01:23:14.125 335 12484.20 106.60 54571.20 88888.00 2015-12-01 01:23:14.250 335 12484.17 106.60 54571.25 88888.00 2015-12-01 01:23:14.375 335 12484.23 106.65 54571.22 88888.00 2015-12-01 01:23:14.500 335 12484.23 106.65 54571.20 88888.00 2015-12-01 01:23:14.625 335 12484.23 106.65 54571.20 88888.00 2015-12-01 01:23:14.750 335 12484.17 106.67 54571.20 88888.00 2015-12-01 01:23:14.875 335 12484.12 106.67 54571.20 88888.00 2015-12-01 01:23:15.000 335 12484.12 106.70 54571.20 88888.00 2015-12-01 01:23:15.125 335 12484.12 106.67 54571.20 88888.00 2015-12-01 01:23:15.250 335 12484.12 106.70 54571.20 88888.00 2015-12-01 01:23:15.375 335 12484.20 106.70 54571.20 88888.00 2015-12-01 01:23:15.500 335 12484.23 106.72 54571.22 88888.00 2015-12-01 01:23:15.625 335 12484.20 106.72 54571.25 88888.00 2015-12-01 01:23:15.750 335 12484.15 106.72 54571.25 88888.00 2015-12-01 01:23:15.875 335 12484.10 106.72 54571.20 88888.00 2015-12-01 01:23:16.000 335 12484.15 106.75 54571.20 88888.00 2015-12-01 01:23:16.125 335 12484.20 106.75 54571.20 88888.00 2015-12-01 01:23:16.250 335 12484.23 106.78 54571.22 88888.00 2015-12-01 01:23:16.375 335 12484.27 106.80 54571.20 88888.00 2015-12-01 01:23:16.500 335 12484.23 106.83 54571.20 88888.00 2015-12-01 01:23:16.625 335 12484.23 106.83 54571.18 88888.00 2015-12-01 01:23:16.750 335 12484.25 106.83 54571.18 88888.00 2015-12-01 01:23:16.875 335 12484.25 106.80 54571.18 88888.00 2015-12-01 01:23:17.000 335 12484.25 106.80 54571.15 88888.00 2015-12-01 01:23:17.125 335 12484.25 106.85 54571.18 88888.00 2015-12-01 01:23:17.250 335 12484.20 106.80 54571.18 88888.00 2015-12-01 01:23:17.375 335 12484.12 106.80 54571.15 88888.00 2015-12-01 01:23:17.500 335 12484.10 106.83 54571.20 88888.00 2015-12-01 01:23:17.625 335 12484.10 106.83 54571.20 88888.00 2015-12-01 01:23:17.750 335 12484.12 106.83 54571.20 88888.00 2015-12-01 01:23:17.875 335 12484.20 106.88 54571.18 88888.00 2015-12-01 01:23:18.000 335 12484.25 106.85 54571.15 88888.00 2015-12-01 01:23:18.125 335 12484.20 106.80 54571.15 88888.00 2015-12-01 01:23:18.250 335 12484.20 106.80 54571.18 88888.00 2015-12-01 01:23:18.375 335 12484.27 106.85 54571.20 88888.00 2015-12-01 01:23:18.500 335 12484.27 106.85 54571.18 88888.00 2015-12-01 01:23:18.625 335 12484.25 106.88 54571.12 88888.00 2015-12-01 01:23:18.750 335 12484.17 106.83 54571.15 88888.00 2015-12-01 01:23:18.875 335 12484.17 106.83 54571.15 88888.00 2015-12-01 01:23:19.000 335 12484.23 106.85 54571.18 88888.00 2015-12-01 01:23:19.125 335 12484.25 106.85 54571.18 88888.00 2015-12-01 01:23:19.250 335 12484.25 106.80 54571.18 88888.00 2015-12-01 01:23:19.375 335 12484.25 106.80 54571.18 88888.00 2015-12-01 01:23:19.500 335 12484.25 106.83 54571.18 88888.00 2015-12-01 01:23:19.625 335 12484.23 106.88 54571.18 88888.00 2015-12-01 01:23:19.750 335 12484.20 106.90 54571.18 88888.00 2015-12-01 01:23:19.875 335 12484.20 106.90 54571.18 88888.00 2015-12-01 01:23:20.000 335 12484.23 106.90 54571.18 88888.00 2015-12-01 01:23:20.125 335 12484.30 106.85 54571.18 88888.00 2015-12-01 01:23:20.250 335 12484.25 106.85 54571.18 88888.00 2015-12-01 01:23:20.375 335 12484.20 106.85 54571.18 88888.00 2015-12-01 01:23:20.500 335 12484.20 106.85 54571.18 88888.00 2015-12-01 01:23:20.625 335 12484.25 106.88 54571.18 88888.00 2015-12-01 01:23:20.750 335 12484.25 106.90 54571.18 88888.00 2015-12-01 01:23:20.875 335 12484.25 106.88 54571.15 88888.00 2015-12-01 01:23:21.000 335 12484.20 106.90 54571.12 88888.00 2015-12-01 01:23:21.125 335 12484.20 106.88 54571.15 88888.00 2015-12-01 01:23:21.250 335 12484.20 106.85 54571.15 88888.00 2015-12-01 01:23:21.375 335 12484.20 106.88 54571.18 88888.00 2015-12-01 01:23:21.500 335 12484.20 106.85 54571.18 88888.00 2015-12-01 01:23:21.625 335 12484.25 106.85 54571.15 88888.00 2015-12-01 01:23:21.750 335 12484.23 106.83 54571.15 88888.00 2015-12-01 01:23:21.875 335 12484.23 106.90 54571.15 88888.00 2015-12-01 01:23:22.000 335 12484.27 106.88 54571.15 88888.00 2015-12-01 01:23:22.125 335 12484.20 106.88 54571.18 88888.00 2015-12-01 01:23:22.250 335 12484.20 106.85 54571.18 88888.00 2015-12-01 01:23:22.375 335 12484.20 106.85 54571.18 88888.00 2015-12-01 01:23:22.500 335 12484.20 106.83 54571.18 88888.00 2015-12-01 01:23:22.625 335 12484.20 106.85 54571.18 88888.00 2015-12-01 01:23:22.750 335 12484.23 106.85 54571.15 88888.00 2015-12-01 01:23:22.875 335 12484.25 106.83 54571.15 88888.00 2015-12-01 01:23:23.000 335 12484.27 106.83 54571.18 88888.00 2015-12-01 01:23:23.125 335 12484.30 106.88 54571.18 88888.00 2015-12-01 01:23:23.250 335 12484.25 106.75 54571.15 88888.00 2015-12-01 01:23:23.375 335 12484.30 106.72 54571.15 88888.00 2015-12-01 01:23:23.500 335 12484.33 106.75 54571.15 88888.00 2015-12-01 01:23:23.625 335 12484.35 106.80 54571.18 88888.00 2015-12-01 01:23:23.750 335 12484.33 106.78 54571.15 88888.00 2015-12-01 01:23:23.875 335 12484.33 106.78 54571.15 88888.00 2015-12-01 01:23:24.000 335 12484.27 106.72 54571.15 88888.00 2015-12-01 01:23:24.125 335 12484.23 106.78 54571.15 88888.00 2015-12-01 01:23:24.250 335 12484.27 106.75 54571.18 88888.00 2015-12-01 01:23:24.375 335 12484.27 106.75 54571.18 88888.00 2015-12-01 01:23:24.500 335 12484.30 106.75 54571.18 88888.00 2015-12-01 01:23:24.625 335 12484.38 106.70 54571.18 88888.00 2015-12-01 01:23:24.750 335 12484.42 106.70 54571.15 88888.00 2015-12-01 01:23:24.875 335 12484.40 106.70 54571.18 88888.00 2015-12-01 01:23:25.000 335 12484.38 106.67 54571.15 88888.00 2015-12-01 01:23:25.125 335 12484.42 106.67 54571.15 88888.00 2015-12-01 01:23:25.250 335 12484.42 106.62 54571.15 88888.00 2015-12-01 01:23:25.375 335 12484.42 106.60 54571.15 88888.00 2015-12-01 01:23:25.500 335 12484.40 106.60 54571.15 88888.00 2015-12-01 01:23:25.625 335 12484.35 106.65 54571.12 88888.00 2015-12-01 01:23:25.750 335 12484.35 106.62 54571.15 88888.00 2015-12-01 01:23:25.875 335 12484.35 106.60 54571.15 88888.00 2015-12-01 01:23:26.000 335 12484.35 106.55 54571.12 88888.00 2015-12-01 01:23:26.125 335 12484.40 106.53 54571.12 88888.00 2015-12-01 01:23:26.250 335 12484.42 106.55 54571.12 88888.00 2015-12-01 01:23:26.375 335 12484.48 106.55 54571.10 88888.00 2015-12-01 01:23:26.500 335 12484.40 106.55 54571.10 88888.00 2015-12-01 01:23:26.625 335 12484.40 106.55 54571.12 88888.00 2015-12-01 01:23:26.750 335 12484.45 106.55 54571.15 88888.00 2015-12-01 01:23:26.875 335 12484.50 106.55 54571.12 88888.00 2015-12-01 01:23:27.000 335 12484.48 106.50 54571.10 88888.00 2015-12-01 01:23:27.125 335 12484.38 106.53 54571.10 88888.00 2015-12-01 01:23:27.250 335 12484.35 106.50 54571.12 88888.00 2015-12-01 01:23:27.375 335 12484.40 106.47 54571.12 88888.00 2015-12-01 01:23:27.500 335 12484.38 106.47 54571.12 88888.00 2015-12-01 01:23:27.625 335 12484.40 106.45 54571.12 88888.00 2015-12-01 01:23:27.750 335 12484.42 106.47 54571.12 88888.00 2015-12-01 01:23:27.875 335 12484.45 106.45 54571.10 88888.00 2015-12-01 01:23:28.000 335 12484.42 106.40 54571.12 88888.00 2015-12-01 01:23:28.125 335 12484.40 106.45 54571.15 88888.00 2015-12-01 01:23:28.250 335 12484.33 106.42 54571.15 88888.00 2015-12-01 01:23:28.375 335 12484.38 106.47 54571.15 88888.00 2015-12-01 01:23:28.500 335 12484.42 106.42 54571.12 88888.00 2015-12-01 01:23:28.625 335 12484.38 106.42 54571.12 88888.00 2015-12-01 01:23:28.750 335 12484.30 106.42 54571.15 88888.00 2015-12-01 01:23:28.875 335 12484.25 106.45 54571.12 88888.00 2015-12-01 01:23:29.000 335 12484.27 106.42 54571.15 88888.00 2015-12-01 01:23:29.125 335 12484.35 106.35 54571.12 88888.00 2015-12-01 01:23:29.250 335 12484.35 106.30 54571.12 88888.00 2015-12-01 01:23:29.375 335 12484.40 106.33 54571.12 88888.00 2015-12-01 01:23:29.500 335 12484.42 106.38 54571.10 88888.00 2015-12-01 01:23:29.625 335 12484.50 106.35 54571.12 88888.00 2015-12-01 01:23:29.750 335 12484.48 106.35 54571.12 88888.00 2015-12-01 01:23:29.875 335 12484.42 106.30 54571.12 88888.00 2015-12-01 01:23:30.000 335 12484.38 106.30 54571.10 88888.00 2015-12-01 01:23:30.125 335 12484.40 106.30 54571.12 88888.00 2015-12-01 01:23:30.250 335 12484.35 106.25 54571.12 88888.00 2015-12-01 01:23:30.375 335 12484.30 106.25 54571.10 88888.00 2015-12-01 01:23:30.500 335 12484.35 106.30 54571.12 88888.00 2015-12-01 01:23:30.625 335 12484.45 106.25 54571.12 88888.00 2015-12-01 01:23:30.750 335 12484.40 106.22 54571.12 88888.00 2015-12-01 01:23:30.875 335 12484.40 106.22 54571.15 88888.00 2015-12-01 01:23:31.000 335 12484.38 106.22 54571.12 88888.00 2015-12-01 01:23:31.125 335 12484.40 106.17 54571.12 88888.00 2015-12-01 01:23:31.250 335 12484.42 106.17 54571.12 88888.00 2015-12-01 01:23:31.375 335 12484.40 106.20 54571.12 88888.00 2015-12-01 01:23:31.500 335 12484.42 106.20 54571.12 88888.00 2015-12-01 01:23:31.625 335 12484.35 106.22 54571.10 88888.00 2015-12-01 01:23:31.750 335 12484.33 106.20 54571.10 88888.00 2015-12-01 01:23:31.875 335 12484.33 106.17 54571.10 88888.00 2015-12-01 01:23:32.000 335 12484.38 106.15 54571.07 88888.00 2015-12-01 01:23:32.125 335 12484.38 106.17 54571.07 88888.00 2015-12-01 01:23:32.250 335 12484.38 106.15 54571.10 88888.00 2015-12-01 01:23:32.375 335 12484.38 106.15 54571.12 88888.00 2015-12-01 01:23:32.500 335 12484.40 106.10 54571.12 88888.00 2015-12-01 01:23:32.625 335 12484.35 106.08 54571.15 88888.00 2015-12-01 01:23:32.750 335 12484.35 106.08 54571.15 88888.00 2015-12-01 01:23:32.875 335 12484.38 106.10 54571.15 88888.00 2015-12-01 01:23:33.000 335 12484.38 106.12 54571.15 88888.00 2015-12-01 01:23:33.125 335 12484.38 106.08 54571.12 88888.00 2015-12-01 01:23:33.250 335 12484.40 106.05 54571.12 88888.00 2015-12-01 01:23:33.375 335 12484.42 106.05 54571.12 88888.00 2015-12-01 01:23:33.500 335 12484.42 106.05 54571.12 88888.00 2015-12-01 01:23:33.625 335 12484.35 106.03 54571.10 88888.00 2015-12-01 01:23:33.750 335 12484.25 106.00 54571.12 88888.00 2015-12-01 01:23:33.875 335 12484.25 105.97 54571.12 88888.00 2015-12-01 01:23:34.000 335 12484.33 105.97 54571.12 88888.00 2015-12-01 01:23:34.125 335 12484.35 105.97 54571.15 88888.00 2015-12-01 01:23:34.250 335 12484.38 105.97 54571.12 88888.00 2015-12-01 01:23:34.375 335 12484.35 105.95 54571.10 88888.00 2015-12-01 01:23:34.500 335 12484.33 105.92 54571.12 88888.00 2015-12-01 01:23:34.625 335 12484.30 105.92 54571.12 88888.00 2015-12-01 01:23:34.750 335 12484.30 105.92 54571.10 88888.00 2015-12-01 01:23:34.875 335 12484.33 105.92 54571.12 88888.00 2015-12-01 01:23:35.000 335 12484.35 105.92 54571.15 88888.00 2015-12-01 01:23:35.125 335 12484.33 105.92 54571.12 88888.00 2015-12-01 01:23:35.250 335 12484.25 105.92 54571.10 88888.00 2015-12-01 01:23:35.375 335 12484.23 105.92 54571.07 88888.00 2015-12-01 01:23:35.500 335 12484.27 105.90 54571.05 88888.00 2015-12-01 01:23:35.625 335 12484.30 105.90 54571.07 88888.00 2015-12-01 01:23:35.750 335 12484.30 105.90 54571.10 88888.00 2015-12-01 01:23:35.875 335 12484.33 105.90 54571.10 88888.00 2015-12-01 01:23:36.000 335 12484.33 105.90 54571.07 88888.00 2015-12-01 01:23:36.125 335 12484.27 105.88 54571.07 88888.00 2015-12-01 01:23:36.250 335 12484.20 105.83 54571.07 88888.00 2015-12-01 01:23:36.375 335 12484.25 105.83 54571.07 88888.00 2015-12-01 01:23:36.500 335 12484.27 105.83 54571.10 88888.00 2015-12-01 01:23:36.625 335 12484.20 105.80 54571.07 88888.00 2015-12-01 01:23:36.750 335 12484.17 105.80 54571.10 88888.00 2015-12-01 01:23:36.875 335 12484.23 105.83 54571.07 88888.00 2015-12-01 01:23:37.000 335 12484.27 105.78 54571.05 88888.00 2015-12-01 01:23:37.125 335 12484.23 105.78 54571.07 88888.00 2015-12-01 01:23:37.250 335 12484.25 105.80 54571.07 88888.00 2015-12-01 01:23:37.375 335 12484.25 105.80 54571.05 88888.00 2015-12-01 01:23:37.500 335 12484.27 105.83 54571.07 88888.00 2015-12-01 01:23:37.625 335 12484.23 105.80 54571.07 88888.00 2015-12-01 01:23:37.750 335 12484.25 105.83 54571.07 88888.00 2015-12-01 01:23:37.875 335 12484.23 105.78 54571.05 88888.00 2015-12-01 01:23:38.000 335 12484.25 105.70 54571.05 88888.00 2015-12-01 01:23:38.125 335 12484.25 105.72 54571.05 88888.00 2015-12-01 01:23:38.250 335 12484.23 105.70 54571.05 88888.00 2015-12-01 01:23:38.375 335 12484.27 105.75 54571.05 88888.00 2015-12-01 01:23:38.500 335 12484.23 105.80 54571.05 88888.00 2015-12-01 01:23:38.625 335 12484.23 105.78 54571.07 88888.00 2015-12-01 01:23:38.750 335 12484.15 105.75 54571.05 88888.00 2015-12-01 01:23:38.875 335 12484.15 105.75 54571.05 88888.00 2015-12-01 01:23:39.000 335 12484.15 105.75 54571.05 88888.00 2015-12-01 01:23:39.125 335 12484.17 105.78 54571.07 88888.00 2015-12-01 01:23:39.250 335 12484.17 105.78 54571.07 88888.00 2015-12-01 01:23:39.375 335 12484.25 105.78 54571.07 88888.00 2015-12-01 01:23:39.500 335 12484.33 105.72 54571.05 88888.00 2015-12-01 01:23:39.625 335 12484.35 105.75 54571.03 88888.00 2015-12-01 01:23:39.750 335 12484.23 105.75 54571.05 88888.00 2015-12-01 01:23:39.875 335 12484.20 105.75 54571.05 88888.00 2015-12-01 01:23:40.000 335 12484.23 105.75 54571.00 88888.00 2015-12-01 01:23:40.125 335 12484.20 105.72 54571.00 88888.00 2015-12-01 01:23:40.250 335 12484.15 105.72 54571.05 88888.00 2015-12-01 01:23:40.375 335 12484.25 105.75 54571.03 88888.00 2015-12-01 01:23:40.500 335 12484.27 105.70 54571.03 88888.00 2015-12-01 01:23:40.625 335 12484.30 105.67 54571.00 88888.00 2015-12-01 01:23:40.750 335 12484.30 105.70 54571.03 88888.00 2015-12-01 01:23:40.875 335 12484.27 105.70 54571.00 88888.00 2015-12-01 01:23:41.000 335 12484.25 105.70 54571.00 88888.00 2015-12-01 01:23:41.125 335 12484.20 105.70 54571.05 88888.00 2015-12-01 01:23:41.250 335 12484.17 105.70 54571.07 88888.00 2015-12-01 01:23:41.375 335 12484.17 105.70 54571.05 88888.00 2015-12-01 01:23:41.500 335 12484.15 105.70 54571.03 88888.00 2015-12-01 01:23:41.625 335 12484.15 105.65 54571.03 88888.00 2015-12-01 01:23:41.750 335 12484.17 105.62 54571.03 88888.00 2015-12-01 01:23:41.875 335 12484.15 105.65 54571.03 88888.00 2015-12-01 01:23:42.000 335 12484.10 105.62 54571.00 88888.00 2015-12-01 01:23:42.125 335 12484.08 105.67 54571.03 88888.00 2015-12-01 01:23:42.250 335 12484.10 105.70 54571.03 88888.00 2015-12-01 01:23:42.375 335 12484.10 105.72 54571.05 88888.00 2015-12-01 01:23:42.500 335 12484.10 105.72 54571.00 88888.00 2015-12-01 01:23:42.625 335 12484.15 105.67 54571.00 88888.00 2015-12-01 01:23:42.750 335 12484.20 105.65 54571.00 88888.00 2015-12-01 01:23:42.875 335 12484.17 105.65 54571.03 88888.00 2015-12-01 01:23:43.000 335 12484.23 105.65 54571.00 88888.00 2015-12-01 01:23:43.125 335 12484.17 105.70 54571.00 88888.00 2015-12-01 01:23:43.250 335 12484.17 105.70 54571.00 88888.00 2015-12-01 01:23:43.375 335 12484.17 105.67 54570.97 88888.00 2015-12-01 01:23:43.500 335 12484.17 105.62 54570.97 88888.00 2015-12-01 01:23:43.625 335 12484.20 105.62 54570.97 88888.00 2015-12-01 01:23:43.750 335 12484.20 105.65 54570.97 88888.00 2015-12-01 01:23:43.875 335 12484.17 105.65 54571.00 88888.00 2015-12-01 01:23:44.000 335 12484.15 105.65 54571.00 88888.00 2015-12-01 01:23:44.125 335 12484.15 105.67 54571.03 88888.00 2015-12-01 01:23:44.250 335 12484.10 105.65 54571.03 88888.00 2015-12-01 01:23:44.375 335 12484.12 105.67 54570.97 88888.00 2015-12-01 01:23:44.500 335 12484.12 105.65 54570.97 88888.00 2015-12-01 01:23:44.625 335 12484.12 105.67 54570.97 88888.00 2015-12-01 01:23:44.750 335 12484.17 105.67 54570.97 88888.00 2015-12-01 01:23:44.875 335 12484.15 105.70 54570.97 88888.00 2015-12-01 01:23:45.000 335 12484.15 105.67 54570.95 88888.00 2015-12-01 01:23:45.125 335 12484.12 105.70 54570.97 88888.00 2015-12-01 01:23:45.250 335 12484.10 105.70 54571.00 88888.00 2015-12-01 01:23:45.375 335 12484.08 105.72 54570.97 88888.00 2015-12-01 01:23:45.500 335 12484.08 105.78 54570.95 88888.00 2015-12-01 01:23:45.625 335 12484.08 105.75 54570.95 88888.00 2015-12-01 01:23:45.750 335 12484.02 105.75 54570.95 88888.00 2015-12-01 01:23:45.875 335 12484.02 105.75 54570.95 88888.00 2015-12-01 01:23:46.000 335 12484.05 105.75 54570.95 88888.00 2015-12-01 01:23:46.125 335 12484.08 105.78 54570.97 88888.00 2015-12-01 01:23:46.250 335 12484.08 105.78 54571.00 88888.00 2015-12-01 01:23:46.375 335 12484.08 105.78 54570.97 88888.00 2015-12-01 01:23:46.500 335 12484.08 105.78 54570.95 88888.00 2015-12-01 01:23:46.625 335 12484.08 105.80 54570.95 88888.00 2015-12-01 01:23:46.750 335 12484.08 105.78 54570.93 88888.00 2015-12-01 01:23:46.875 335 12484.05 105.78 54570.95 88888.00 2015-12-01 01:23:47.000 335 12484.05 105.78 54570.95 88888.00 2015-12-01 01:23:47.125 335 12484.00 105.80 54570.95 88888.00 2015-12-01 01:23:47.250 335 12483.92 105.80 54570.95 88888.00 2015-12-01 01:23:47.375 335 12483.92 105.80 54570.93 88888.00 2015-12-01 01:23:47.500 335 12483.95 105.83 54570.93 88888.00 2015-12-01 01:23:47.625 335 12483.98 105.85 54570.93 88888.00 2015-12-01 01:23:47.750 335 12484.08 105.83 54570.93 88888.00 2015-12-01 01:23:47.875 335 12484.05 105.83 54570.90 88888.00 2015-12-01 01:23:48.000 335 12484.02 105.83 54570.90 88888.00 2015-12-01 01:23:48.125 335 12484.02 105.83 54570.90 88888.00 2015-12-01 01:23:48.250 335 12484.08 105.83 54570.90 88888.00 2015-12-01 01:23:48.375 335 12484.05 105.85 54570.90 88888.00 2015-12-01 01:23:48.500 335 12484.00 105.83 54570.93 88888.00 2015-12-01 01:23:48.625 335 12484.00 105.80 54570.93 88888.00 2015-12-01 01:23:48.750 335 12484.00 105.80 54570.88 88888.00 2015-12-01 01:23:48.875 335 12484.05 105.80 54570.88 88888.00 2015-12-01 01:23:49.000 335 12484.08 105.80 54570.85 88888.00 2015-12-01 01:23:49.125 335 12484.05 105.85 54570.88 88888.00 2015-12-01 01:23:49.250 335 12484.02 105.90 54570.93 88888.00 2015-12-01 01:23:49.375 335 12484.02 105.92 54570.93 88888.00 2015-12-01 01:23:49.500 335 12484.10 105.92 54570.90 88888.00 2015-12-01 01:23:49.625 335 12484.08 105.90 54570.88 88888.00 2015-12-01 01:23:49.750 335 12484.02 105.92 54570.93 88888.00 2015-12-01 01:23:49.875 335 12484.05 105.92 54570.90 88888.00 2015-12-01 01:23:50.000 335 12484.08 105.95 54570.88 88888.00 2015-12-01 01:23:50.125 335 12484.08 105.95 54570.85 88888.00 2015-12-01 01:23:50.250 335 12484.08 105.95 54570.88 88888.00 2015-12-01 01:23:50.375 335 12484.10 105.97 54570.88 88888.00 2015-12-01 01:23:50.500 335 12484.02 105.95 54570.88 88888.00 2015-12-01 01:23:50.625 335 12484.02 105.92 54570.85 88888.00 2015-12-01 01:23:50.750 335 12484.02 105.95 54570.85 88888.00 2015-12-01 01:23:50.875 335 12484.05 105.97 54570.85 88888.00 2015-12-01 01:23:51.000 335 12484.12 106.00 54570.82 88888.00 2015-12-01 01:23:51.125 335 12484.12 106.00 54570.82 88888.00 2015-12-01 01:23:51.250 335 12484.15 106.00 54570.82 88888.00 2015-12-01 01:23:51.375 335 12484.10 106.00 54570.88 88888.00 2015-12-01 01:23:51.500 335 12484.08 106.03 54570.80 88888.00 2015-12-01 01:23:51.625 335 12484.08 106.05 54570.85 88888.00 2015-12-01 01:23:51.750 335 12484.05 106.05 54570.82 88888.00 2015-12-01 01:23:51.875 335 12484.02 106.05 54570.85 88888.00 2015-12-01 01:23:52.000 335 12484.00 106.05 54570.82 88888.00 2015-12-01 01:23:52.125 335 12484.02 106.08 54570.80 88888.00 2015-12-01 01:23:52.250 335 12484.05 106.10 54570.82 88888.00 2015-12-01 01:23:52.375 335 12484.05 106.12 54570.80 88888.00 2015-12-01 01:23:52.500 335 12484.05 106.12 54570.80 88888.00 2015-12-01 01:23:52.625 335 12484.08 106.12 54570.80 88888.00 2015-12-01 01:23:52.750 335 12484.10 106.12 54570.80 88888.00 2015-12-01 01:23:52.875 335 12484.10 106.15 54570.82 88888.00 2015-12-01 01:23:53.000 335 12484.10 106.10 54570.80 88888.00 2015-12-01 01:23:53.125 335 12484.12 106.08 54570.80 88888.00 2015-12-01 01:23:53.250 335 12484.15 106.08 54570.78 88888.00 2015-12-01 01:23:53.375 335 12484.12 106.08 54570.80 88888.00 2015-12-01 01:23:53.500 335 12484.10 106.08 54570.82 88888.00 2015-12-01 01:23:53.625 335 12484.12 106.10 54570.85 88888.00 2015-12-01 01:23:53.750 335 12484.08 106.10 54570.82 88888.00 2015-12-01 01:23:53.875 335 12484.08 106.12 54570.80 88888.00 2015-12-01 01:23:54.000 335 12484.08 106.17 54570.80 88888.00 2015-12-01 01:23:54.125 335 12484.08 106.15 54570.78 88888.00 2015-12-01 01:23:54.250 335 12484.02 106.15 54570.80 88888.00 2015-12-01 01:23:54.375 335 12484.00 106.15 54570.78 88888.00 2015-12-01 01:23:54.500 335 12484.00 106.20 54570.78 88888.00 2015-12-01 01:23:54.625 335 12484.05 106.25 54570.78 88888.00 2015-12-01 01:23:54.750 335 12484.05 106.22 54570.78 88888.00 2015-12-01 01:23:54.875 335 12484.02 106.22 54570.80 88888.00 2015-12-01 01:23:55.000 335 12483.98 106.20 54570.80 88888.00 2015-12-01 01:23:55.125 335 12483.92 106.20 54570.78 88888.00 2015-12-01 01:23:55.250 335 12483.92 106.22 54570.78 88888.00 2015-12-01 01:23:55.375 335 12483.95 106.30 54570.78 88888.00 2015-12-01 01:23:55.500 335 12483.98 106.25 54570.78 88888.00 2015-12-01 01:23:55.625 335 12484.00 106.28 54570.78 88888.00 2015-12-01 01:23:55.750 335 12484.08 106.25 54570.78 88888.00 2015-12-01 01:23:55.875 335 12484.12 106.28 54570.80 88888.00 2015-12-01 01:23:56.000 335 12484.05 106.30 54570.78 88888.00 2015-12-01 01:23:56.125 335 12484.02 106.30 54570.78 88888.00 2015-12-01 01:23:56.250 335 12484.00 106.28 54570.78 88888.00 2015-12-01 01:23:56.375 335 12484.02 106.30 54570.78 88888.00 2015-12-01 01:23:56.500 335 12484.00 106.33 54570.78 88888.00 2015-12-01 01:23:56.625 335 12483.98 106.38 54570.78 88888.00 2015-12-01 01:23:56.750 335 12484.00 106.40 54570.75 88888.00 2015-12-01 01:23:56.875 335 12484.08 106.40 54570.75 88888.00 2015-12-01 01:23:57.000 335 12484.10 106.40 54570.72 88888.00 2015-12-01 01:23:57.125 335 12484.05 106.40 54570.75 88888.00 2015-12-01 01:23:57.250 335 12484.00 106.40 54570.72 88888.00 2015-12-01 01:23:57.375 335 12484.02 106.40 54570.72 88888.00 2015-12-01 01:23:57.500 335 12483.95 106.40 54570.75 88888.00 2015-12-01 01:23:57.625 335 12483.98 106.42 54570.75 88888.00 2015-12-01 01:23:57.750 335 12484.00 106.47 54570.72 88888.00 2015-12-01 01:23:57.875 335 12484.05 106.47 54570.70 88888.00 2015-12-01 01:23:58.000 335 12484.05 106.47 54570.75 88888.00 2015-12-01 01:23:58.125 335 12484.00 106.50 54570.78 88888.00 2015-12-01 01:23:58.250 335 12483.92 106.50 54570.72 88888.00 2015-12-01 01:23:58.375 335 12483.98 106.50 54570.75 88888.00 2015-12-01 01:23:58.500 335 12484.02 106.53 54570.75 88888.00 2015-12-01 01:23:58.625 335 12484.02 106.53 54570.72 88888.00 2015-12-01 01:23:58.750 335 12483.98 106.58 54570.72 88888.00 2015-12-01 01:23:58.875 335 12483.95 106.60 54570.72 88888.00 2015-12-01 01:23:59.000 335 12483.98 106.60 54570.75 88888.00 2015-12-01 01:23:59.125 335 12484.02 106.58 54570.72 88888.00 2015-12-01 01:23:59.250 335 12484.02 106.55 54570.70 88888.00 2015-12-01 01:23:59.375 335 12483.98 106.55 54570.70 88888.00 2015-12-01 01:23:59.500 335 12483.92 106.55 54570.70 88888.00 2015-12-01 01:23:59.625 335 12483.92 106.60 54570.72 88888.00 2015-12-01 01:23:59.750 335 12484.00 106.60 54570.72 88888.00 2015-12-01 01:23:59.875 335 12483.95 106.60 54570.70 88888.00 2015-12-01 01:24:00.000 335 12483.98 106.60 54570.72 88888.00 2015-12-01 01:24:00.125 335 12483.98 106.60 54570.72 88888.00 2015-12-01 01:24:00.250 335 12483.95 106.60 54570.72 88888.00 2015-12-01 01:24:00.375 335 12484.00 106.60 54570.72 88888.00 2015-12-01 01:24:00.500 335 12484.00 106.58 54570.70 88888.00 2015-12-01 01:24:00.625 335 12484.02 106.60 54570.70 88888.00 2015-12-01 01:24:00.750 335 12484.02 106.62 54570.72 88888.00 2015-12-01 01:24:00.875 335 12484.02 106.62 54570.72 88888.00 2015-12-01 01:24:01.000 335 12483.98 106.62 54570.72 88888.00 2015-12-01 01:24:01.125 335 12484.00 106.65 54570.72 88888.00 2015-12-01 01:24:01.250 335 12484.05 106.62 54570.72 88888.00 2015-12-01 01:24:01.375 335 12484.05 106.62 54570.75 88888.00 2015-12-01 01:24:01.500 335 12484.00 106.65 54570.72 88888.00 2015-12-01 01:24:01.625 335 12483.92 106.65 54570.72 88888.00 2015-12-01 01:24:01.750 335 12483.92 106.67 54570.70 88888.00 2015-12-01 01:24:01.875 335 12483.98 106.65 54570.70 88888.00 2015-12-01 01:24:02.000 335 12483.98 106.65 54570.72 88888.00 2015-12-01 01:24:02.125 335 12483.95 106.70 54570.72 88888.00 2015-12-01 01:24:02.250 335 12483.92 106.67 54570.70 88888.00 2015-12-01 01:24:02.375 335 12483.98 106.72 54570.70 88888.00 2015-12-01 01:24:02.500 335 12484.02 106.70 54570.68 88888.00 2015-12-01 01:24:02.625 335 12484.02 106.67 54570.68 88888.00 2015-12-01 01:24:02.750 335 12484.02 106.67 54570.70 88888.00 2015-12-01 01:24:02.875 335 12483.98 106.67 54570.68 88888.00 2015-12-01 01:24:03.000 335 12484.00 106.70 54570.68 88888.00 2015-12-01 01:24:03.125 335 12483.98 106.65 54570.68 88888.00 2015-12-01 01:24:03.250 335 12483.95 106.62 54570.68 88888.00 2015-12-01 01:24:03.375 335 12483.98 106.67 54570.68 88888.00 2015-12-01 01:24:03.500 335 12483.98 106.67 54570.68 88888.00 2015-12-01 01:24:03.625 335 12483.98 106.67 54570.70 88888.00 2015-12-01 01:24:03.750 335 12484.02 106.65 54570.70 88888.00 2015-12-01 01:24:03.875 335 12484.02 106.65 54570.68 88888.00 2015-12-01 01:24:04.000 335 12484.00 106.65 54570.65 88888.00 2015-12-01 01:24:04.125 335 12484.02 106.65 54570.65 88888.00 2015-12-01 01:24:04.250 335 12484.00 106.62 54570.65 88888.00 2015-12-01 01:24:04.375 335 12484.02 106.65 54570.65 88888.00 2015-12-01 01:24:04.500 335 12484.05 106.67 54570.68 88888.00 2015-12-01 01:24:04.625 335 12484.05 106.70 54570.68 88888.00 2015-12-01 01:24:04.750 335 12484.05 106.67 54570.65 88888.00 2015-12-01 01:24:04.875 335 12484.00 106.65 54570.65 88888.00 2015-12-01 01:24:05.000 335 12483.95 106.65 54570.65 88888.00 2015-12-01 01:24:05.125 335 12483.98 106.67 54570.65 88888.00 2015-12-01 01:24:05.250 335 12484.00 106.67 54570.68 88888.00 2015-12-01 01:24:05.375 335 12484.00 106.65 54570.68 88888.00 2015-12-01 01:24:05.500 335 12483.98 106.62 54570.65 88888.00 2015-12-01 01:24:05.625 335 12483.95 106.65 54570.68 88888.00 2015-12-01 01:24:05.750 335 12483.92 106.65 54570.68 88888.00 2015-12-01 01:24:05.875 335 12483.92 106.65 54570.70 88888.00 2015-12-01 01:24:06.000 335 12483.90 106.65 54570.75 88888.00 2015-12-01 01:24:06.125 335 12483.90 106.67 54570.75 88888.00 2015-12-01 01:24:06.250 335 12483.80 106.67 54570.72 88888.00 2015-12-01 01:24:06.375 335 12483.85 106.65 54570.70 88888.00 2015-12-01 01:24:06.500 335 12483.90 106.65 54570.68 88888.00 2015-12-01 01:24:06.625 335 12483.92 106.62 54570.65 88888.00 2015-12-01 01:24:06.750 335 12483.92 106.60 54570.68 88888.00 2015-12-01 01:24:06.875 335 12483.90 106.62 54570.68 88888.00 2015-12-01 01:24:07.000 335 12483.88 106.65 54570.68 88888.00 2015-12-01 01:24:07.125 335 12483.88 106.60 54570.68 88888.00 2015-12-01 01:24:07.250 335 12483.85 106.58 54570.68 88888.00 2015-12-01 01:24:07.375 335 12483.85 106.62 54570.68 88888.00 2015-12-01 01:24:07.500 335 12483.90 106.65 54570.70 88888.00 2015-12-01 01:24:07.625 335 12483.85 106.65 54570.70 88888.00 2015-12-01 01:24:07.750 335 12483.88 106.62 54570.65 88888.00 2015-12-01 01:24:07.875 335 12483.88 106.62 54570.65 88888.00 2015-12-01 01:24:08.000 335 12483.80 106.60 54570.65 88888.00 2015-12-01 01:24:08.125 335 12483.80 106.60 54570.65 88888.00 2015-12-01 01:24:08.250 335 12483.83 106.62 54570.70 88888.00 2015-12-01 01:24:08.375 335 12483.90 106.65 54570.65 88888.00 2015-12-01 01:24:08.500 335 12483.98 106.60 54570.65 88888.00 2015-12-01 01:24:08.625 335 12483.92 106.62 54570.68 88888.00 2015-12-01 01:24:08.750 335 12483.88 106.62 54570.68 88888.00 2015-12-01 01:24:08.875 335 12483.88 106.60 54570.70 88888.00 2015-12-01 01:24:09.000 335 12483.92 106.58 54570.70 88888.00 2015-12-01 01:24:09.125 335 12483.92 106.58 54570.65 88888.00 2015-12-01 01:24:09.250 335 12483.95 106.58 54570.70 88888.00 2015-12-01 01:24:09.375 335 12483.92 106.62 54570.68 88888.00 2015-12-01 01:24:09.500 335 12483.90 106.62 54570.68 88888.00 2015-12-01 01:24:09.625 335 12483.88 106.58 54570.68 88888.00 2015-12-01 01:24:09.750 335 12483.90 106.60 54570.68 88888.00 2015-12-01 01:24:09.875 335 12483.88 106.60 54570.68 88888.00 2015-12-01 01:24:10.000 335 12483.85 106.55 54570.68 88888.00 2015-12-01 01:24:10.125 335 12483.88 106.53 54570.68 88888.00 2015-12-01 01:24:10.250 335 12483.88 106.50 54570.70 88888.00 2015-12-01 01:24:10.375 335 12483.90 106.55 54570.70 88888.00 2015-12-01 01:24:10.500 335 12483.95 106.55 54570.68 88888.00 2015-12-01 01:24:10.625 335 12483.90 106.58 54570.65 88888.00 2015-12-01 01:24:10.750 335 12483.88 106.58 54570.68 88888.00 2015-12-01 01:24:10.875 335 12483.90 106.58 54570.70 88888.00 2015-12-01 01:24:11.000 335 12483.90 106.53 54570.65 88888.00 2015-12-01 01:24:11.125 335 12483.90 106.50 54570.65 88888.00 2015-12-01 01:24:11.250 335 12483.92 106.53 54570.70 88888.00 2015-12-01 01:24:11.375 335 12483.92 106.55 54570.72 88888.00 2015-12-01 01:24:11.500 335 12483.83 106.55 54570.70 88888.00 2015-12-01 01:24:11.625 335 12483.80 106.50 54570.70 88888.00 2015-12-01 01:24:11.750 335 12483.85 106.47 54570.70 88888.00 2015-12-01 01:24:11.875 335 12483.88 106.50 54570.70 88888.00 2015-12-01 01:24:12.000 335 12483.90 106.50 54570.70 88888.00 2015-12-01 01:24:12.125 335 12483.83 106.45 54570.72 88888.00 2015-12-01 01:24:12.250 335 12483.77 106.47 54570.70 88888.00 2015-12-01 01:24:12.375 335 12483.83 106.47 54570.70 88888.00 2015-12-01 01:24:12.500 335 12483.90 106.47 54570.70 88888.00 2015-12-01 01:24:12.625 335 12483.85 106.50 54570.68 88888.00 2015-12-01 01:24:12.750 335 12483.80 106.47 54570.70 88888.00 2015-12-01 01:24:12.875 335 12483.80 106.45 54570.68 88888.00 2015-12-01 01:24:13.000 335 12483.80 106.45 54570.70 88888.00 2015-12-01 01:24:13.125 335 12483.80 106.45 54570.72 88888.00 2015-12-01 01:24:13.250 335 12483.83 106.42 54570.70 88888.00 2015-12-01 01:24:13.375 335 12483.83 106.42 54570.70 88888.00 2015-12-01 01:24:13.500 335 12483.88 106.42 54570.70 88888.00 2015-12-01 01:24:13.625 335 12483.83 106.42 54570.70 88888.00 2015-12-01 01:24:13.750 335 12483.77 106.40 54570.70 88888.00 2015-12-01 01:24:13.875 335 12483.75 106.40 54570.70 88888.00 2015-12-01 01:24:14.000 335 12483.75 106.42 54570.70 88888.00 2015-12-01 01:24:14.125 335 12483.80 106.45 54570.70 88888.00 2015-12-01 01:24:14.250 335 12483.80 106.45 54570.75 88888.00 2015-12-01 01:24:14.375 335 12483.83 106.42 54570.75 88888.00 2015-12-01 01:24:14.500 335 12483.88 106.40 54570.72 88888.00 2015-12-01 01:24:14.625 335 12483.90 106.38 54570.72 88888.00 2015-12-01 01:24:14.750 335 12483.88 106.38 54570.70 88888.00 2015-12-01 01:24:14.875 335 12483.80 106.33 54570.68 88888.00 2015-12-01 01:24:15.000 335 12483.77 106.30 54570.68 88888.00 2015-12-01 01:24:15.125 335 12483.77 106.33 54570.72 88888.00 2015-12-01 01:24:15.250 335 12483.75 106.33 54570.75 88888.00 2015-12-01 01:24:15.375 335 12483.80 106.33 54570.72 88888.00 2015-12-01 01:24:15.500 335 12483.85 106.33 54570.72 88888.00 2015-12-01 01:24:15.625 335 12483.83 106.28 54570.70 88888.00 2015-12-01 01:24:15.750 335 12483.80 106.30 54570.72 88888.00 2015-12-01 01:24:15.875 335 12483.80 106.30 54570.75 88888.00 2015-12-01 01:24:16.000 335 12483.83 106.28 54570.70 88888.00 2015-12-01 01:24:16.125 335 12483.85 106.28 54570.68 88888.00 2015-12-01 01:24:16.250 335 12483.83 106.20 54570.65 88888.00 2015-12-01 01:24:16.375 335 12483.85 106.20 54570.62 88888.00 2015-12-01 01:24:16.500 335 12483.80 106.22 54570.65 88888.00 2015-12-01 01:24:16.625 335 12483.83 106.25 54570.70 88888.00 2015-12-01 01:24:16.750 335 12483.85 106.28 54570.68 88888.00 2015-12-01 01:24:16.875 335 12483.90 106.25 54570.70 88888.00 2015-12-01 01:24:17.000 335 12483.85 106.22 54570.68 88888.00 2015-12-01 01:24:17.125 335 12483.83 106.25 54570.72 88888.00 2015-12-01 01:24:17.250 335 12483.75 106.28 54570.72 88888.00 2015-12-01 01:24:17.375 335 12483.80 106.25 54570.68 88888.00 2015-12-01 01:24:17.500 335 12483.83 106.25 54570.65 88888.00 2015-12-01 01:24:17.625 335 12483.85 106.20 54570.68 88888.00 2015-12-01 01:24:17.750 335 12483.85 106.20 54570.68 88888.00 2015-12-01 01:24:17.875 335 12483.83 106.17 54570.68 88888.00 2015-12-01 01:24:18.000 335 12483.83 106.15 54570.68 88888.00 2015-12-01 01:24:18.125 335 12483.88 106.20 54570.70 88888.00 2015-12-01 01:24:18.250 335 12483.88 106.15 54570.68 88888.00 2015-12-01 01:24:18.375 335 12483.92 106.12 54570.70 88888.00 2015-12-01 01:24:18.500 335 12483.90 106.15 54570.70 88888.00 2015-12-01 01:24:18.625 335 12483.90 106.15 54570.68 88888.00 2015-12-01 01:24:18.750 335 12483.98 106.12 54570.70 88888.00 2015-12-01 01:24:18.875 335 12484.00 106.12 54570.70 88888.00 2015-12-01 01:24:19.000 335 12483.98 106.08 54570.65 88888.00 2015-12-01 01:24:19.125 335 12483.88 106.08 54570.70 88888.00 2015-12-01 01:24:19.250 335 12483.80 106.08 54570.68 88888.00 2015-12-01 01:24:19.375 335 12483.77 106.10 54570.70 88888.00 2015-12-01 01:24:19.500 335 12483.83 106.12 54570.70 88888.00 2015-12-01 01:24:19.625 335 12483.85 106.15 54570.68 88888.00 2015-12-01 01:24:19.750 335 12483.83 106.12 54570.65 88888.00 2015-12-01 01:24:19.875 335 12483.77 106.10 54570.65 88888.00 2015-12-01 01:24:20.000 335 12483.73 106.08 54570.65 88888.00 2015-12-01 01:24:20.125 335 12483.80 106.08 54570.68 88888.00 2015-12-01 01:24:20.250 335 12483.88 106.08 54570.68 88888.00 2015-12-01 01:24:20.375 335 12483.88 106.08 54570.70 88888.00 2015-12-01 01:24:20.500 335 12483.83 106.08 54570.65 88888.00 2015-12-01 01:24:20.625 335 12483.80 106.10 54570.65 88888.00 2015-12-01 01:24:20.750 335 12483.80 106.08 54570.65 88888.00 2015-12-01 01:24:20.875 335 12483.88 106.08 54570.68 88888.00 2015-12-01 01:24:21.000 335 12483.88 106.05 54570.65 88888.00 2015-12-01 01:24:21.125 335 12483.88 106.05 54570.68 88888.00 2015-12-01 01:24:21.250 335 12483.77 106.03 54570.70 88888.00 2015-12-01 01:24:21.375 335 12483.83 106.03 54570.68 88888.00 2015-12-01 01:24:21.500 335 12483.88 106.03 54570.70 88888.00 2015-12-01 01:24:21.625 335 12483.88 106.00 54570.65 88888.00 2015-12-01 01:24:21.750 335 12483.83 105.95 54570.65 88888.00 2015-12-01 01:24:21.875 335 12483.85 105.97 54570.65 88888.00 2015-12-01 01:24:22.000 335 12483.95 106.00 54570.65 88888.00 2015-12-01 01:24:22.125 335 12483.90 105.97 54570.68 88888.00 2015-12-01 01:24:22.250 335 12483.80 105.92 54570.68 88888.00 2015-12-01 01:24:22.375 335 12483.85 105.95 54570.65 88888.00 2015-12-01 01:24:22.500 335 12483.88 105.95 54570.68 88888.00 2015-12-01 01:24:22.625 335 12483.90 105.95 54570.65 88888.00 2015-12-01 01:24:22.750 335 12483.83 105.95 54570.68 88888.00 2015-12-01 01:24:22.875 335 12483.73 105.95 54570.68 88888.00 2015-12-01 01:24:23.000 335 12483.70 105.92 54570.68 88888.00 2015-12-01 01:24:23.125 335 12483.80 105.95 54570.68 88888.00 2015-12-01 01:24:23.250 335 12483.77 105.97 54570.68 88888.00 2015-12-01 01:24:23.375 335 12483.80 105.95 54570.68 88888.00 2015-12-01 01:24:23.500 335 12483.77 105.92 54570.68 88888.00 2015-12-01 01:24:23.625 335 12483.80 105.90 54570.65 88888.00 2015-12-01 01:24:23.750 335 12483.75 105.92 54570.62 88888.00 2015-12-01 01:24:23.875 335 12483.75 105.90 54570.62 88888.00 2015-12-01 01:24:24.000 335 12483.77 105.88 54570.65 88888.00 2015-12-01 01:24:24.125 335 12483.83 105.90 54570.62 88888.00 2015-12-01 01:24:24.250 335 12483.85 105.88 54570.65 88888.00 2015-12-01 01:24:24.375 335 12483.83 105.88 54570.62 88888.00 2015-12-01 01:24:24.500 335 12483.75 105.85 54570.60 88888.00 2015-12-01 01:24:24.625 335 12483.77 105.88 54570.65 88888.00 2015-12-01 01:24:24.750 335 12483.80 105.90 54570.68 88888.00 2015-12-01 01:24:24.875 335 12483.80 105.90 54570.65 88888.00 2015-12-01 01:24:25.000 335 12483.73 105.88 54570.65 88888.00 2015-12-01 01:24:25.125 335 12483.75 105.88 54570.62 88888.00 2015-12-01 01:24:25.250 335 12483.80 105.85 54570.60 88888.00 2015-12-01 01:24:25.375 335 12483.80 105.85 54570.60 88888.00 2015-12-01 01:24:25.500 335 12483.75 105.85 54570.62 88888.00 2015-12-01 01:24:25.625 335 12483.77 105.83 54570.62 88888.00 2015-12-01 01:24:25.750 335 12483.85 105.83 54570.60 88888.00 2015-12-01 01:24:25.875 335 12483.88 105.85 54570.62 88888.00 2015-12-01 01:24:26.000 335 12483.92 105.83 54570.60 88888.00 2015-12-01 01:24:26.125 335 12483.90 105.83 54570.60 88888.00 2015-12-01 01:24:26.250 335 12483.80 105.78 54570.62 88888.00 2015-12-01 01:24:26.375 335 12483.83 105.83 54570.62 88888.00 2015-12-01 01:24:26.500 335 12483.85 105.85 54570.62 88888.00 2015-12-01 01:24:26.625 335 12483.85 105.83 54570.62 88888.00 2015-12-01 01:24:26.750 335 12483.85 105.80 54570.62 88888.00 2015-12-01 01:24:26.875 335 12483.88 105.80 54570.62 88888.00 2015-12-01 01:24:27.000 335 12483.83 105.78 54570.60 88888.00 2015-12-01 01:24:27.125 335 12483.77 105.72 54570.60 88888.00 2015-12-01 01:24:27.250 335 12483.75 105.70 54570.65 88888.00 2015-12-01 01:24:27.375 335 12483.77 105.75 54570.62 88888.00 2015-12-01 01:24:27.500 335 12483.85 105.75 54570.62 88888.00 2015-12-01 01:24:27.625 335 12483.88 105.78 54570.60 88888.00 2015-12-01 01:24:27.750 335 12483.83 105.75 54570.62 88888.00 2015-12-01 01:24:27.875 335 12483.77 105.72 54570.60 88888.00 2015-12-01 01:24:28.000 335 12483.77 105.70 54570.62 88888.00 2015-12-01 01:24:28.125 335 12483.75 105.67 54570.60 88888.00 2015-12-01 01:24:28.250 335 12483.73 105.72 54570.62 88888.00 2015-12-01 01:24:28.375 335 12483.77 105.75 54570.62 88888.00 2015-12-01 01:24:28.500 335 12483.85 105.78 54570.62 88888.00 2015-12-01 01:24:28.625 335 12483.90 105.75 54570.62 88888.00 2015-12-01 01:24:28.750 335 12483.77 105.75 54570.62 88888.00 2015-12-01 01:24:28.875 335 12483.73 105.78 54570.60 88888.00 2015-12-01 01:24:29.000 335 12483.70 105.72 54570.60 88888.00 2015-12-01 01:24:29.125 335 12483.77 105.72 54570.60 88888.00 2015-12-01 01:24:29.250 335 12483.77 105.67 54570.57 88888.00 2015-12-01 01:24:29.375 335 12483.83 105.67 54570.60 88888.00 2015-12-01 01:24:29.500 335 12483.83 105.70 54570.57 88888.00 2015-12-01 01:24:29.625 335 12483.80 105.72 54570.57 88888.00 2015-12-01 01:24:29.750 335 12483.75 105.75 54570.57 88888.00 2015-12-01 01:24:29.875 335 12483.73 105.75 54570.55 88888.00 2015-12-01 01:24:30.000 335 12483.73 105.70 54570.55 88888.00 2015-12-01 01:24:30.125 335 12483.73 105.67 54570.57 88888.00 2015-12-01 01:24:30.250 335 12483.73 105.67 54570.57 88888.00 2015-12-01 01:24:30.375 335 12483.75 105.70 54570.57 88888.00 2015-12-01 01:24:30.500 335 12483.80 105.67 54570.55 88888.00 2015-12-01 01:24:30.625 335 12483.80 105.67 54570.55 88888.00 2015-12-01 01:24:30.750 335 12483.70 105.67 54570.60 88888.00 2015-12-01 01:24:30.875 335 12483.67 105.65 54570.57 88888.00 2015-12-01 01:24:31.000 335 12483.73 105.62 54570.55 88888.00 2015-12-01 01:24:31.125 335 12483.77 105.65 54570.55 88888.00 2015-12-01 01:24:31.250 335 12483.77 105.65 54570.55 88888.00 2015-12-01 01:24:31.375 335 12483.80 105.65 54570.53 88888.00 2015-12-01 01:24:31.500 335 12483.80 105.65 54570.53 88888.00 2015-12-01 01:24:31.625 335 12483.83 105.67 54570.53 88888.00 2015-12-01 01:24:31.750 335 12483.83 105.67 54570.55 88888.00 2015-12-01 01:24:31.875 335 12483.85 105.67 54570.55 88888.00 2015-12-01 01:24:32.000 335 12483.88 105.70 54570.53 88888.00 2015-12-01 01:24:32.125 335 12483.88 105.70 54570.53 88888.00 2015-12-01 01:24:32.250 335 12483.85 105.67 54570.55 88888.00 2015-12-01 01:24:32.375 335 12483.85 105.67 54570.53 88888.00 2015-12-01 01:24:32.500 335 12483.85 105.67 54570.55 88888.00 2015-12-01 01:24:32.625 335 12483.80 105.70 54570.53 88888.00 2015-12-01 01:24:32.750 335 12483.77 105.65 54570.55 88888.00 2015-12-01 01:24:32.875 335 12483.80 105.65 54570.50 88888.00 2015-12-01 01:24:33.000 335 12483.83 105.67 54570.53 88888.00 2015-12-01 01:24:33.125 335 12483.75 105.70 54570.53 88888.00 2015-12-01 01:24:33.250 335 12483.77 105.67 54570.53 88888.00 2015-12-01 01:24:33.375 335 12483.88 105.67 54570.53 88888.00 2015-12-01 01:24:33.500 335 12483.90 105.67 54570.53 88888.00 2015-12-01 01:24:33.625 335 12483.92 105.67 54570.50 88888.00 2015-12-01 01:24:33.750 335 12483.92 105.67 54570.50 88888.00 2015-12-01 01:24:33.875 335 12483.88 105.70 54570.50 88888.00 2015-12-01 01:24:34.000 335 12483.83 105.67 54570.47 88888.00 2015-12-01 01:24:34.125 335 12483.85 105.67 54570.50 88888.00 2015-12-01 01:24:34.250 335 12483.80 105.67 54570.53 88888.00 2015-12-01 01:24:34.375 335 12483.80 105.72 54570.53 88888.00 2015-12-01 01:24:34.500 335 12483.80 105.75 54570.53 88888.00 2015-12-01 01:24:34.625 335 12483.77 105.72 54570.53 88888.00 2015-12-01 01:24:34.750 335 12483.73 105.75 54570.53 88888.00 2015-12-01 01:24:34.875 335 12483.73 105.72 54570.50 88888.00 2015-12-01 01:24:35.000 335 12483.70 105.70 54570.47 88888.00 2015-12-01 01:24:35.125 335 12483.70 105.67 54570.50 88888.00 2015-12-01 01:24:35.250 335 12483.75 105.70 54570.47 88888.00 2015-12-01 01:24:35.375 335 12483.80 105.67 54570.47 88888.00 2015-12-01 01:24:35.500 335 12483.80 105.70 54570.47 88888.00 2015-12-01 01:24:35.625 335 12483.83 105.72 54570.50 88888.00 2015-12-01 01:24:35.750 335 12483.83 105.75 54570.50 88888.00 2015-12-01 01:24:35.875 335 12483.75 105.72 54570.47 88888.00 2015-12-01 01:24:36.000 335 12483.73 105.70 54570.47 88888.00 2015-12-01 01:24:36.125 335 12483.70 105.70 54570.47 88888.00 2015-12-01 01:24:36.250 335 12483.70 105.72 54570.45 88888.00 2015-12-01 01:24:36.375 335 12483.77 105.72 54570.50 88888.00 2015-12-01 01:24:36.500 335 12483.85 105.70 54570.50 88888.00 2015-12-01 01:24:36.625 335 12483.80 105.67 54570.47 88888.00 2015-12-01 01:24:36.750 335 12483.73 105.70 54570.47 88888.00 2015-12-01 01:24:36.875 335 12483.67 105.70 54570.47 88888.00 2015-12-01 01:24:37.000 335 12483.73 105.70 54570.45 88888.00 2015-12-01 01:24:37.125 335 12483.73 105.70 54570.47 88888.00 2015-12-01 01:24:37.250 335 12483.75 105.70 54570.47 88888.00 2015-12-01 01:24:37.375 335 12483.77 105.70 54570.45 88888.00 2015-12-01 01:24:37.500 335 12483.75 105.72 54570.45 88888.00 2015-12-01 01:24:37.625 335 12483.70 105.70 54570.45 88888.00 2015-12-01 01:24:37.750 335 12483.70 105.67 54570.47 88888.00 2015-12-01 01:24:37.875 335 12483.73 105.70 54570.47 88888.00 2015-12-01 01:24:38.000 335 12483.73 105.70 54570.45 88888.00 2015-12-01 01:24:38.125 335 12483.70 105.72 54570.47 88888.00 2015-12-01 01:24:38.250 335 12483.73 105.72 54570.45 88888.00 2015-12-01 01:24:38.375 335 12483.80 105.72 54570.45 88888.00 2015-12-01 01:24:38.500 335 12483.75 105.70 54570.45 88888.00 2015-12-01 01:24:38.625 335 12483.67 105.75 54570.45 88888.00 2015-12-01 01:24:38.750 335 12483.65 105.78 54570.43 88888.00 2015-12-01 01:24:38.875 335 12483.65 105.78 54570.45 88888.00 2015-12-01 01:24:39.000 335 12483.73 105.75 54570.45 88888.00 2015-12-01 01:24:39.125 335 12483.83 105.78 54570.45 88888.00 2015-12-01 01:24:39.250 335 12483.77 105.80 54570.43 88888.00 2015-12-01 01:24:39.375 335 12483.75 105.80 54570.43 88888.00 2015-12-01 01:24:39.500 335 12483.67 105.80 54570.45 88888.00 2015-12-01 01:24:39.625 335 12483.70 105.78 54570.45 88888.00 2015-12-01 01:24:39.750 335 12483.73 105.80 54570.43 88888.00 2015-12-01 01:24:39.875 335 12483.73 105.80 54570.43 88888.00 2015-12-01 01:24:40.000 335 12483.70 105.80 54570.45 88888.00 2015-12-01 01:24:40.125 335 12483.65 105.75 54570.45 88888.00 2015-12-01 01:24:40.250 335 12483.65 105.72 54570.43 88888.00 2015-12-01 01:24:40.375 335 12483.73 105.72 54570.40 88888.00 2015-12-01 01:24:40.500 335 12483.77 105.78 54570.43 88888.00 2015-12-01 01:24:40.625 335 12483.75 105.78 54570.40 88888.00 2015-12-01 01:24:40.750 335 12483.67 105.78 54570.40 88888.00 2015-12-01 01:24:40.875 335 12483.70 105.78 54570.40 88888.00 2015-12-01 01:24:41.000 335 12483.75 105.78 54570.38 88888.00 2015-12-01 01:24:41.125 335 12483.70 105.78 54570.38 88888.00 2015-12-01 01:24:41.250 335 12483.65 105.78 54570.40 88888.00 2015-12-01 01:24:41.375 335 12483.73 105.80 54570.38 88888.00 2015-12-01 01:24:41.500 335 12483.73 105.80 54570.38 88888.00 2015-12-01 01:24:41.625 335 12483.70 105.78 54570.38 88888.00 2015-12-01 01:24:41.750 335 12483.73 105.78 54570.40 88888.00 2015-12-01 01:24:41.875 335 12483.67 105.78 54570.40 88888.00 2015-12-01 01:24:42.000 335 12483.67 105.80 54570.40 88888.00 2015-12-01 01:24:42.125 335 12483.73 105.80 54570.38 88888.00 2015-12-01 01:24:42.250 335 12483.73 105.80 54570.38 88888.00 2015-12-01 01:24:42.375 335 12483.67 105.80 54570.38 88888.00 2015-12-01 01:24:42.500 335 12483.67 105.83 54570.40 88888.00 2015-12-01 01:24:42.625 335 12483.75 105.80 54570.38 88888.00 2015-12-01 01:24:42.750 335 12483.77 105.83 54570.38 88888.00 2015-12-01 01:24:42.875 335 12483.75 105.85 54570.35 88888.00 2015-12-01 01:24:43.000 335 12483.75 105.83 54570.35 88888.00 2015-12-01 01:24:43.125 335 12483.70 105.88 54570.35 88888.00 2015-12-01 01:24:43.250 335 12483.70 105.88 54570.35 88888.00 2015-12-01 01:24:43.375 335 12483.70 105.88 54570.35 88888.00 2015-12-01 01:24:43.500 335 12483.62 105.85 54570.35 88888.00 2015-12-01 01:24:43.625 335 12483.65 105.85 54570.35 88888.00 2015-12-01 01:24:43.750 335 12483.70 105.88 54570.35 88888.00 2015-12-01 01:24:43.875 335 12483.80 105.90 54570.32 88888.00 2015-12-01 01:24:44.000 335 12483.83 105.90 54570.32 88888.00 2015-12-01 01:24:44.125 335 12483.73 105.90 54570.32 88888.00 2015-12-01 01:24:44.250 335 12483.65 105.90 54570.35 88888.00 2015-12-01 01:24:44.375 335 12483.65 105.92 54570.38 88888.00 2015-12-01 01:24:44.500 335 12483.67 105.90 54570.35 88888.00 2015-12-01 01:24:44.625 335 12483.67 105.92 54570.38 88888.00 2015-12-01 01:24:44.750 335 12483.77 105.92 54570.35 88888.00 2015-12-01 01:24:44.875 335 12483.77 105.95 54570.32 88888.00 2015-12-01 01:24:45.000 335 12483.77 105.95 54570.32 88888.00 2015-12-01 01:24:45.125 335 12483.70 105.95 54570.32 88888.00 2015-12-01 01:24:45.250 335 12483.60 105.95 54570.35 88888.00 2015-12-01 01:24:45.375 335 12483.60 105.97 54570.35 88888.00 2015-12-01 01:24:45.500 335 12483.55 105.97 54570.35 88888.00 2015-12-01 01:24:45.625 335 12483.55 106.00 54570.35 88888.00 2015-12-01 01:24:45.750 335 12483.67 106.03 54570.35 88888.00 2015-12-01 01:24:45.875 335 12483.62 106.05 54570.35 88888.00 2015-12-01 01:24:46.000 335 12483.60 106.00 54570.35 88888.00 2015-12-01 01:24:46.125 335 12483.60 105.97 54570.32 88888.00 2015-12-01 01:24:46.250 335 12483.58 105.97 54570.32 88888.00 2015-12-01 01:24:46.375 335 12483.58 106.00 54570.35 88888.00 2015-12-01 01:24:46.500 335 12483.50 106.03 54570.32 88888.00 2015-12-01 01:24:46.625 335 12483.48 106.03 54570.32 88888.00 2015-12-01 01:24:46.750 335 12483.48 106.03 54570.30 88888.00 2015-12-01 01:24:46.875 335 12483.55 106.08 54570.32 88888.00 2015-12-01 01:24:47.000 335 12483.58 106.05 54570.32 88888.00 2015-12-01 01:24:47.125 335 12483.52 106.03 54570.32 88888.00 2015-12-01 01:24:47.250 335 12483.48 106.00 54570.32 88888.00 2015-12-01 01:24:47.375 335 12483.50 106.08 54570.30 88888.00 2015-12-01 01:24:47.500 335 12483.58 106.12 54570.32 88888.00 2015-12-01 01:24:47.625 335 12483.55 106.15 54570.32 88888.00 2015-12-01 01:24:47.750 335 12483.58 106.15 54570.32 88888.00 2015-12-01 01:24:47.875 335 12483.60 106.15 54570.30 88888.00 2015-12-01 01:24:48.000 335 12483.60 106.15 54570.30 88888.00 2015-12-01 01:24:48.125 335 12483.62 106.17 54570.30 88888.00 2015-12-01 01:24:48.250 335 12483.55 106.15 54570.30 88888.00 2015-12-01 01:24:48.375 335 12483.50 106.17 54570.28 88888.00 2015-12-01 01:24:48.500 335 12483.50 106.17 54570.28 88888.00 2015-12-01 01:24:48.625 335 12483.55 106.17 54570.30 88888.00 2015-12-01 01:24:48.750 335 12483.58 106.15 54570.28 88888.00 2015-12-01 01:24:48.875 335 12483.58 106.15 54570.28 88888.00 2015-12-01 01:24:49.000 335 12483.58 106.20 54570.30 88888.00 2015-12-01 01:24:49.125 335 12483.55 106.22 54570.30 88888.00 2015-12-01 01:24:49.250 335 12483.55 106.22 54570.30 88888.00 2015-12-01 01:24:49.375 335 12483.58 106.25 54570.30 88888.00 2015-12-01 01:24:49.500 335 12483.55 106.22 54570.28 88888.00 2015-12-01 01:24:49.625 335 12483.55 106.20 54570.25 88888.00 2015-12-01 01:24:49.750 335 12483.55 106.20 54570.25 88888.00 2015-12-01 01:24:49.875 335 12483.48 106.20 54570.25 88888.00 2015-12-01 01:24:50.000 335 12483.48 106.22 54570.28 88888.00 2015-12-01 01:24:50.125 335 12483.50 106.25 54570.28 88888.00 2015-12-01 01:24:50.250 335 12483.52 106.22 54570.28 88888.00 2015-12-01 01:24:50.375 335 12483.50 106.22 54570.28 88888.00 2015-12-01 01:24:50.500 335 12483.48 106.28 54570.30 88888.00 2015-12-01 01:24:50.625 335 12483.55 106.28 54570.30 88888.00 2015-12-01 01:24:50.750 335 12483.58 106.28 54570.30 88888.00 2015-12-01 01:24:50.875 335 12483.55 106.30 54570.28 88888.00 2015-12-01 01:24:51.000 335 12483.58 106.35 54570.25 88888.00 2015-12-01 01:24:51.125 335 12483.58 106.35 54570.28 88888.00 2015-12-01 01:24:51.250 335 12483.58 106.30 54570.28 88888.00 2015-12-01 01:24:51.375 335 12483.55 106.33 54570.30 88888.00 2015-12-01 01:24:51.500 335 12483.55 106.33 54570.28 88888.00 2015-12-01 01:24:51.625 335 12483.60 106.38 54570.30 88888.00 2015-12-01 01:24:51.750 335 12483.60 106.35 54570.30 88888.00 2015-12-01 01:24:51.875 335 12483.58 106.38 54570.28 88888.00 2015-12-01 01:24:52.000 335 12483.58 106.38 54570.28 88888.00 2015-12-01 01:24:52.125 335 12483.58 106.38 54570.28 88888.00 2015-12-01 01:24:52.250 335 12483.55 106.38 54570.28 88888.00 2015-12-01 01:24:52.375 335 12483.58 106.38 54570.25 88888.00 2015-12-01 01:24:52.500 335 12483.62 106.38 54570.25 88888.00 2015-12-01 01:24:52.625 335 12483.62 106.40 54570.30 88888.00 2015-12-01 01:24:52.750 335 12483.62 106.38 54570.28 88888.00 2015-12-01 01:24:52.875 335 12483.60 106.38 54570.25 88888.00 2015-12-01 01:24:53.000 335 12483.60 106.38 54570.28 88888.00 2015-12-01 01:24:53.125 335 12483.60 106.45 54570.28 88888.00 2015-12-01 01:24:53.250 335 12483.55 106.42 54570.25 88888.00 2015-12-01 01:24:53.375 335 12483.58 106.42 54570.25 88888.00 2015-12-01 01:24:53.500 335 12483.58 106.42 54570.25 88888.00 2015-12-01 01:24:53.625 335 12483.52 106.42 54570.25 88888.00 2015-12-01 01:24:53.750 335 12483.58 106.45 54570.28 88888.00 2015-12-01 01:24:53.875 335 12483.60 106.42 54570.25 88888.00 2015-12-01 01:24:54.000 335 12483.60 106.45 54570.25 88888.00 2015-12-01 01:24:54.125 335 12483.58 106.47 54570.28 88888.00 2015-12-01 01:24:54.250 335 12483.52 106.47 54570.28 88888.00 2015-12-01 01:24:54.375 335 12483.55 106.50 54570.28 88888.00 2015-12-01 01:24:54.500 335 12483.55 106.53 54570.25 88888.00 2015-12-01 01:24:54.625 335 12483.50 106.53 54570.25 88888.00 2015-12-01 01:24:54.750 335 12483.50 106.53 54570.22 88888.00 2015-12-01 01:24:54.875 335 12483.55 106.55 54570.22 88888.00 2015-12-01 01:24:55.000 335 12483.58 106.50 54570.22 88888.00 2015-12-01 01:24:55.125 335 12483.58 106.53 54570.22 88888.00 2015-12-01 01:24:55.250 335 12483.48 106.50 54570.22 88888.00 2015-12-01 01:24:55.375 335 12483.50 106.50 54570.25 88888.00 2015-12-01 01:24:55.500 335 12483.52 106.50 54570.28 88888.00 2015-12-01 01:24:55.625 335 12483.52 106.50 54570.30 88888.00 2015-12-01 01:24:55.750 335 12483.50 106.53 54570.25 88888.00 2015-12-01 01:24:55.875 335 12483.50 106.53 54570.22 88888.00 2015-12-01 01:24:56.000 335 12483.45 106.50 54570.20 88888.00 2015-12-01 01:24:56.125 335 12483.42 106.50 54570.22 88888.00 2015-12-01 01:24:56.250 335 12483.45 106.50 54570.20 88888.00 2015-12-01 01:24:56.375 335 12483.50 106.50 54570.20 88888.00 2015-12-01 01:24:56.500 335 12483.50 106.50 54570.22 88888.00 2015-12-01 01:24:56.625 335 12483.48 106.53 54570.25 88888.00 2015-12-01 01:24:56.750 335 12483.52 106.53 54570.22 88888.00 2015-12-01 01:24:56.875 335 12483.50 106.53 54570.20 88888.00 2015-12-01 01:24:57.000 335 12483.45 106.50 54570.18 88888.00 2015-12-01 01:24:57.125 335 12483.45 106.53 54570.20 88888.00 2015-12-01 01:24:57.250 335 12483.42 106.50 54570.22 88888.00 2015-12-01 01:24:57.375 335 12483.48 106.53 54570.22 88888.00 2015-12-01 01:24:57.500 335 12483.48 106.50 54570.25 88888.00 2015-12-01 01:24:57.625 335 12483.45 106.53 54570.22 88888.00 2015-12-01 01:24:57.750 335 12483.42 106.55 54570.20 88888.00 2015-12-01 01:24:57.875 335 12483.45 106.58 54570.18 88888.00 2015-12-01 01:24:58.000 335 12483.45 106.55 54570.18 88888.00 2015-12-01 01:24:58.125 335 12483.48 106.58 54570.15 88888.00 2015-12-01 01:24:58.250 335 12483.42 106.55 54570.20 88888.00 2015-12-01 01:24:58.375 335 12483.52 106.58 54570.20 88888.00 2015-12-01 01:24:58.500 335 12483.55 106.58 54570.18 88888.00 2015-12-01 01:24:58.625 335 12483.50 106.55 54570.20 88888.00 2015-12-01 01:24:58.750 335 12483.48 106.60 54570.18 88888.00 2015-12-01 01:24:58.875 335 12483.48 106.60 54570.20 88888.00 2015-12-01 01:24:59.000 335 12483.52 106.62 54570.18 88888.00 2015-12-01 01:24:59.125 335 12483.55 106.58 54570.18 88888.00 2015-12-01 01:24:59.250 335 12483.55 106.55 54570.20 88888.00 2015-12-01 01:24:59.375 335 12483.52 106.55 54570.20 88888.00 2015-12-01 01:24:59.500 335 12483.48 106.60 54570.20 88888.00 2015-12-01 01:24:59.625 335 12483.42 106.62 54570.18 88888.00 2015-12-01 01:24:59.750 335 12483.45 106.60 54570.20 88888.00 2015-12-01 01:24:59.875 335 12483.48 106.62 54570.20 88888.00 2015-12-01 01:25:00.000 335 12483.42 106.58 54570.18 88888.00 2015-12-01 01:25:00.125 335 12483.48 106.55 54570.22 88888.00 2015-12-01 01:25:00.250 335 12483.42 106.58 54570.20 88888.00 2015-12-01 01:25:00.375 335 12483.45 106.58 54570.20 88888.00 2015-12-01 01:25:00.500 335 12483.42 106.60 54570.20 88888.00 2015-12-01 01:25:00.625 335 12483.38 106.58 54570.18 88888.00 2015-12-01 01:25:00.750 335 12483.38 106.55 54570.18 88888.00 2015-12-01 01:25:00.875 335 12483.42 106.58 54570.20 88888.00 2015-12-01 01:25:01.000 335 12483.45 106.55 54570.20 88888.00 2015-12-01 01:25:01.125 335 12483.35 106.53 54570.22 88888.00 2015-12-01 01:25:01.250 335 12483.33 106.50 54570.22 88888.00 2015-12-01 01:25:01.375 335 12483.40 106.53 54570.20 88888.00 2015-12-01 01:25:01.500 335 12483.48 106.55 54570.20 88888.00 2015-12-01 01:25:01.625 335 12483.50 106.55 54570.20 88888.00 2015-12-01 01:25:01.750 335 12483.50 106.53 54570.20 88888.00 2015-12-01 01:25:01.875 335 12483.48 106.55 54570.20 88888.00 2015-12-01 01:25:02.000 335 12483.50 106.55 54570.20 88888.00 2015-12-01 01:25:02.125 335 12483.48 106.47 54570.20 88888.00 2015-12-01 01:25:02.250 335 12483.45 106.50 54570.20 88888.00 2015-12-01 01:25:02.375 335 12483.42 106.53 54570.20 88888.00 2015-12-01 01:25:02.500 335 12483.40 106.53 54570.22 88888.00 2015-12-01 01:25:02.625 335 12483.42 106.50 54570.22 88888.00 2015-12-01 01:25:02.750 335 12483.40 106.50 54570.22 88888.00 2015-12-01 01:25:02.875 335 12483.42 106.53 54570.22 88888.00 2015-12-01 01:25:03.000 335 12483.45 106.53 54570.22 88888.00 2015-12-01 01:25:03.125 335 12483.40 106.53 54570.22 88888.00 2015-12-01 01:25:03.250 335 12483.35 106.50 54570.20 88888.00 2015-12-01 01:25:03.375 335 12483.35 106.53 54570.22 88888.00 2015-12-01 01:25:03.500 335 12483.42 106.50 54570.22 88888.00 2015-12-01 01:25:03.625 335 12483.40 106.50 54570.22 88888.00 2015-12-01 01:25:03.750 335 12483.42 106.53 54570.20 88888.00 2015-12-01 01:25:03.875 335 12483.45 106.47 54570.20 88888.00 2015-12-01 01:25:04.000 335 12483.42 106.50 54570.20 88888.00 2015-12-01 01:25:04.125 335 12483.38 106.47 54570.20 88888.00 2015-12-01 01:25:04.250 335 12483.38 106.45 54570.20 88888.00 2015-12-01 01:25:04.375 335 12483.40 106.50 54570.22 88888.00 2015-12-01 01:25:04.500 335 12483.33 106.50 54570.22 88888.00 2015-12-01 01:25:04.625 335 12483.27 106.47 54570.22 88888.00 2015-12-01 01:25:04.750 335 12483.35 106.47 54570.22 88888.00 2015-12-01 01:25:04.875 335 12483.42 106.47 54570.22 88888.00 2015-12-01 01:25:05.000 335 12483.42 106.47 54570.22 88888.00 2015-12-01 01:25:05.125 335 12483.38 106.45 54570.22 88888.00 2015-12-01 01:25:05.250 335 12483.38 106.40 54570.22 88888.00 2015-12-01 01:25:05.375 335 12483.40 106.42 54570.22 88888.00 2015-12-01 01:25:05.500 335 12483.40 106.45 54570.25 88888.00 2015-12-01 01:25:05.625 335 12483.38 106.45 54570.22 88888.00 2015-12-01 01:25:05.750 335 12483.38 106.45 54570.22 88888.00 2015-12-01 01:25:05.875 335 12483.38 106.42 54570.22 88888.00 2015-12-01 01:25:06.000 335 12483.38 106.38 54570.22 88888.00 2015-12-01 01:25:06.125 335 12483.33 106.40 54570.22 88888.00 2015-12-01 01:25:06.250 335 12483.33 106.38 54570.25 88888.00 2015-12-01 01:25:06.375 335 12483.35 106.40 54570.22 88888.00 2015-12-01 01:25:06.500 335 12483.40 106.38 54570.22 88888.00 2015-12-01 01:25:06.625 335 12483.40 106.40 54570.22 88888.00 2015-12-01 01:25:06.750 335 12483.38 106.40 54570.22 88888.00 2015-12-01 01:25:06.875 335 12483.35 106.40 54570.25 88888.00 2015-12-01 01:25:07.000 335 12483.30 106.38 54570.22 88888.00 2015-12-01 01:25:07.125 335 12483.27 106.35 54570.22 88888.00 2015-12-01 01:25:07.250 335 12483.30 106.30 54570.28 88888.00 2015-12-01 01:25:07.375 335 12483.30 106.35 54570.28 88888.00 2015-12-01 01:25:07.500 335 12483.33 106.35 54570.28 88888.00 2015-12-01 01:25:07.625 335 12483.33 106.38 54570.25 88888.00 2015-12-01 01:25:07.750 335 12483.38 106.38 54570.25 88888.00 2015-12-01 01:25:07.875 335 12483.35 106.35 54570.22 88888.00 2015-12-01 01:25:08.000 335 12483.33 106.33 54570.22 88888.00 2015-12-01 01:25:08.125 335 12483.35 106.33 54570.25 88888.00 2015-12-01 01:25:08.250 335 12483.38 106.30 54570.25 88888.00 2015-12-01 01:25:08.375 335 12483.40 106.33 54570.25 88888.00 2015-12-01 01:25:08.500 335 12483.35 106.33 54570.25 88888.00 2015-12-01 01:25:08.625 335 12483.30 106.33 54570.25 88888.00 2015-12-01 01:25:08.750 335 12483.27 106.30 54570.22 88888.00 2015-12-01 01:25:08.875 335 12483.33 106.30 54570.22 88888.00 2015-12-01 01:25:09.000 335 12483.40 106.28 54570.22 88888.00 2015-12-01 01:25:09.125 335 12483.38 106.28 54570.22 88888.00 2015-12-01 01:25:09.250 335 12483.33 106.28 54570.22 88888.00 2015-12-01 01:25:09.375 335 12483.38 106.28 54570.22 88888.00 2015-12-01 01:25:09.500 335 12483.42 106.28 54570.25 88888.00 2015-12-01 01:25:09.625 335 12483.40 106.25 54570.28 88888.00 2015-12-01 01:25:09.750 335 12483.33 106.25 54570.28 88888.00 2015-12-01 01:25:09.875 335 12483.33 106.25 54570.25 88888.00 2015-12-01 01:25:10.000 335 12483.33 106.17 54570.25 88888.00 2015-12-01 01:25:10.125 335 12483.30 106.25 54570.28 88888.00 2015-12-01 01:25:10.250 335 12483.25 106.20 54570.25 88888.00 2015-12-01 01:25:10.375 335 12483.27 106.17 54570.22 88888.00 2015-12-01 01:25:10.500 335 12483.30 106.17 54570.25 88888.00 2015-12-01 01:25:10.625 335 12483.35 106.17 54570.28 88888.00 2015-12-01 01:25:10.750 335 12483.30 106.17 54570.25 88888.00 2015-12-01 01:25:10.875 335 12483.25 106.20 54570.25 88888.00 2015-12-01 01:25:11.000 335 12483.33 106.22 54570.22 88888.00 2015-12-01 01:25:11.125 335 12483.38 106.22 54570.25 88888.00 2015-12-01 01:25:11.250 335 12483.33 106.17 54570.22 88888.00 2015-12-01 01:25:11.375 335 12483.33 106.20 54570.25 88888.00 2015-12-01 01:25:11.500 335 12483.35 106.17 54570.25 88888.00 2015-12-01 01:25:11.625 335 12483.40 106.17 54570.22 88888.00 2015-12-01 01:25:11.750 335 12483.40 106.15 54570.22 88888.00 2015-12-01 01:25:11.875 335 12483.33 106.12 54570.22 88888.00 2015-12-01 01:25:12.000 335 12483.30 106.10 54570.25 88888.00 2015-12-01 01:25:12.125 335 12483.35 106.12 54570.25 88888.00 2015-12-01 01:25:12.250 335 12483.35 106.15 54570.22 88888.00 2015-12-01 01:25:12.375 335 12483.33 106.12 54570.22 88888.00 2015-12-01 01:25:12.500 335 12483.27 106.12 54570.25 88888.00 2015-12-01 01:25:12.625 335 12483.38 106.10 54570.28 88888.00 2015-12-01 01:25:12.750 335 12483.48 106.08 54570.22 88888.00 2015-12-01 01:25:12.875 335 12483.48 106.08 54570.25 88888.00 2015-12-01 01:25:13.000 335 12483.38 106.08 54570.22 88888.00 2015-12-01 01:25:13.125 335 12483.38 106.05 54570.22 88888.00 2015-12-01 01:25:13.250 335 12483.33 106.05 54570.22 88888.00 2015-12-01 01:25:13.375 335 12483.30 106.05 54570.22 88888.00 2015-12-01 01:25:13.500 335 12483.27 106.03 54570.25 88888.00 2015-12-01 01:25:13.625 335 12483.25 106.03 54570.25 88888.00 2015-12-01 01:25:13.750 335 12483.27 106.03 54570.25 88888.00 2015-12-01 01:25:13.875 335 12483.30 105.97 54570.20 88888.00 2015-12-01 01:25:14.000 335 12483.33 105.97 54570.20 88888.00 2015-12-01 01:25:14.125 335 12483.30 105.97 54570.22 88888.00 2015-12-01 01:25:14.250 335 12483.30 105.95 54570.25 88888.00 2015-12-01 01:25:14.375 335 12483.33 105.97 54570.22 88888.00 2015-12-01 01:25:14.500 335 12483.35 106.00 54570.22 88888.00 2015-12-01 01:25:14.625 335 12483.35 105.97 54570.22 88888.00 2015-12-01 01:25:14.750 335 12483.30 105.95 54570.22 88888.00 2015-12-01 01:25:14.875 335 12483.25 105.95 54570.22 88888.00 2015-12-01 01:25:15.000 335 12483.27 105.92 54570.22 88888.00 2015-12-01 01:25:15.125 335 12483.23 105.92 54570.22 88888.00 2015-12-01 01:25:15.250 335 12483.23 105.90 54570.20 88888.00 2015-12-01 01:25:15.375 335 12483.27 105.88 54570.20 88888.00 2015-12-01 01:25:15.500 335 12483.30 105.90 54570.18 88888.00 2015-12-01 01:25:15.625 335 12483.35 105.90 54570.18 88888.00 2015-12-01 01:25:15.750 335 12483.35 105.90 54570.20 88888.00 2015-12-01 01:25:15.875 335 12483.35 105.92 54570.20 88888.00 2015-12-01 01:25:16.000 335 12483.40 105.90 54570.18 88888.00 2015-12-01 01:25:16.125 335 12483.35 105.90 54570.20 88888.00 2015-12-01 01:25:16.250 335 12483.27 105.83 54570.20 88888.00 2015-12-01 01:25:16.375 335 12483.30 105.85 54570.20 88888.00 2015-12-01 01:25:16.500 335 12483.38 105.85 54570.15 88888.00 2015-12-01 01:25:16.625 335 12483.45 105.85 54570.18 88888.00 2015-12-01 01:25:16.750 335 12483.45 105.88 54570.20 88888.00 2015-12-01 01:25:16.875 335 12483.38 105.88 54570.20 88888.00 2015-12-01 01:25:17.000 335 12483.35 105.83 54570.18 88888.00 2015-12-01 01:25:17.125 335 12483.38 105.85 54570.15 88888.00 2015-12-01 01:25:17.250 335 12483.45 105.88 54570.18 88888.00 2015-12-01 01:25:17.375 335 12483.50 105.88 54570.15 88888.00 2015-12-01 01:25:17.500 335 12483.45 105.88 54570.15 88888.00 2015-12-01 01:25:17.625 335 12483.33 105.85 54570.15 88888.00 2015-12-01 01:25:17.750 335 12483.30 105.85 54570.18 88888.00 2015-12-01 01:25:17.875 335 12483.35 105.85 54570.15 88888.00 2015-12-01 01:25:18.000 335 12483.42 105.83 54570.15 88888.00 2015-12-01 01:25:18.125 335 12483.38 105.75 54570.18 88888.00 2015-12-01 01:25:18.250 335 12483.33 105.72 54570.15 88888.00 2015-12-01 01:25:18.375 335 12483.30 105.72 54570.15 88888.00 2015-12-01 01:25:18.500 335 12483.30 105.75 54570.20 88888.00 2015-12-01 01:25:18.625 335 12483.35 105.72 54570.18 88888.00 2015-12-01 01:25:18.750 335 12483.38 105.75 54570.15 88888.00 2015-12-01 01:25:18.875 335 12483.38 105.78 54570.15 88888.00 2015-12-01 01:25:19.000 335 12483.33 105.72 54570.12 88888.00 2015-12-01 01:25:19.125 335 12483.33 105.70 54570.15 88888.00 2015-12-01 01:25:19.250 335 12483.35 105.67 54570.15 88888.00 2015-12-01 01:25:19.375 335 12483.35 105.65 54570.12 88888.00 2015-12-01 01:25:19.500 335 12483.35 105.65 54570.12 88888.00 2015-12-01 01:25:19.625 335 12483.33 105.67 54570.12 88888.00 2015-12-01 01:25:19.750 335 12483.35 105.70 54570.12 88888.00 2015-12-01 01:25:19.875 335 12483.40 105.67 54570.15 88888.00 2015-12-01 01:25:20.000 335 12483.42 105.62 54570.15 88888.00 2015-12-01 01:25:20.125 335 12483.40 105.62 54570.12 88888.00 2015-12-01 01:25:20.250 335 12483.38 105.62 54570.12 88888.00 2015-12-01 01:25:20.375 335 12483.42 105.62 54570.10 88888.00 2015-12-01 01:25:20.500 335 12483.45 105.62 54570.10 88888.00 2015-12-01 01:25:20.625 335 12483.42 105.60 54570.15 88888.00 2015-12-01 01:25:20.750 335 12483.30 105.60 54570.12 88888.00 2015-12-01 01:25:20.875 335 12483.38 105.60 54570.12 88888.00 2015-12-01 01:25:21.000 335 12483.50 105.60 54570.10 88888.00 2015-12-01 01:25:21.125 335 12483.52 105.62 54570.12 88888.00 2015-12-01 01:25:21.250 335 12483.42 105.60 54570.12 88888.00 2015-12-01 01:25:21.375 335 12483.45 105.60 54570.15 88888.00 2015-12-01 01:25:21.500 335 12483.48 105.60 54570.12 88888.00 2015-12-01 01:25:21.625 335 12483.50 105.58 54570.10 88888.00 2015-12-01 01:25:21.750 335 12483.50 105.55 54570.10 88888.00 2015-12-01 01:25:21.875 335 12483.45 105.55 54570.12 88888.00 2015-12-01 01:25:22.000 335 12483.42 105.53 54570.12 88888.00 2015-12-01 01:25:22.125 335 12483.42 105.55 54570.12 88888.00 2015-12-01 01:25:22.250 335 12483.50 105.55 54570.10 88888.00 2015-12-01 01:25:22.375 335 12483.52 105.55 54570.10 88888.00 2015-12-01 01:25:22.500 335 12483.45 105.55 54570.12 88888.00 2015-12-01 01:25:22.625 335 12483.35 105.55 54570.15 88888.00 2015-12-01 01:25:22.750 335 12483.33 105.53 54570.12 88888.00 2015-12-01 01:25:22.875 335 12483.40 105.53 54570.10 88888.00 2015-12-01 01:25:23.000 335 12483.35 105.53 54570.07 88888.00 2015-12-01 01:25:23.125 335 12483.33 105.50 54570.07 88888.00 2015-12-01 01:25:23.250 335 12483.35 105.47 54570.12 88888.00 2015-12-01 01:25:23.375 335 12483.45 105.50 54570.12 88888.00 2015-12-01 01:25:23.500 335 12483.45 105.53 54570.10 88888.00 2015-12-01 01:25:23.625 335 12483.45 105.53 54570.10 88888.00 2015-12-01 01:25:23.750 335 12483.45 105.53 54570.10 88888.00 2015-12-01 01:25:23.875 335 12483.48 105.53 54570.12 88888.00 2015-12-01 01:25:24.000 335 12483.42 105.50 54570.07 88888.00 2015-12-01 01:25:24.125 335 12483.40 105.45 54570.07 88888.00 2015-12-01 01:25:24.250 335 12483.48 105.42 54570.10 88888.00 2015-12-01 01:25:24.375 335 12483.52 105.42 54570.07 88888.00 2015-12-01 01:25:24.500 335 12483.48 105.45 54570.10 88888.00 2015-12-01 01:25:24.625 335 12483.45 105.45 54570.10 88888.00 2015-12-01 01:25:24.750 335 12483.48 105.45 54570.10 88888.00 2015-12-01 01:25:24.875 335 12483.45 105.42 54570.10 88888.00 2015-12-01 01:25:25.000 335 12483.45 105.42 54570.07 88888.00 2015-12-01 01:25:25.125 335 12483.52 105.42 54570.05 88888.00 2015-12-01 01:25:25.250 335 12483.45 105.45 54570.07 88888.00 2015-12-01 01:25:25.375 335 12483.40 105.45 54570.10 88888.00 2015-12-01 01:25:25.500 335 12483.38 105.42 54570.07 88888.00 2015-12-01 01:25:25.625 335 12483.38 105.42 54570.05 88888.00 2015-12-01 01:25:25.750 335 12483.42 105.45 54570.07 88888.00 2015-12-01 01:25:25.875 335 12483.48 105.47 54570.07 88888.00 2015-12-01 01:25:26.000 335 12483.42 105.47 54570.07 88888.00 2015-12-01 01:25:26.125 335 12483.40 105.42 54570.05 88888.00 2015-12-01 01:25:26.250 335 12483.38 105.40 54570.05 88888.00 2015-12-01 01:25:26.375 335 12483.40 105.42 54570.05 88888.00 2015-12-01 01:25:26.500 335 12483.45 105.42 54570.05 88888.00 2015-12-01 01:25:26.625 335 12483.40 105.42 54570.05 88888.00 2015-12-01 01:25:26.750 335 12483.35 105.40 54570.07 88888.00 2015-12-01 01:25:26.875 335 12483.35 105.40 54570.03 88888.00 2015-12-01 01:25:27.000 335 12483.38 105.40 54570.03 88888.00 2015-12-01 01:25:27.125 335 12483.45 105.40 54570.05 88888.00 2015-12-01 01:25:27.250 335 12483.42 105.33 54570.03 88888.00 2015-12-01 01:25:27.375 335 12483.40 105.33 54570.03 88888.00 2015-12-01 01:25:27.500 335 12483.40 105.38 54570.05 88888.00 2015-12-01 01:25:27.625 335 12483.40 105.42 54570.05 88888.00 2015-12-01 01:25:27.750 335 12483.42 105.38 54570.05 88888.00 2015-12-01 01:25:27.875 335 12483.40 105.35 54570.03 88888.00 2015-12-01 01:25:28.000 335 12483.40 105.38 54570.03 88888.00 2015-12-01 01:25:28.125 335 12483.38 105.40 54570.00 88888.00 2015-12-01 01:25:28.250 335 12483.30 105.40 54570.00 88888.00 2015-12-01 01:25:28.375 335 12483.33 105.40 54570.00 88888.00 2015-12-01 01:25:28.500 335 12483.30 105.33 54570.00 88888.00 2015-12-01 01:25:28.625 335 12483.33 105.33 54570.00 88888.00 2015-12-01 01:25:28.750 335 12483.38 105.35 54570.00 88888.00 2015-12-01 01:25:28.875 335 12483.40 105.40 54570.03 88888.00 2015-12-01 01:25:29.000 335 12483.40 105.40 54569.97 88888.00 2015-12-01 01:25:29.125 335 12483.35 105.42 54570.00 88888.00 2015-12-01 01:25:29.250 335 12483.35 105.38 54570.00 88888.00 2015-12-01 01:25:29.375 335 12483.40 105.38 54570.03 88888.00 2015-12-01 01:25:29.500 335 12483.38 105.38 54570.00 88888.00 2015-12-01 01:25:29.625 335 12483.38 105.35 54569.97 88888.00 2015-12-01 01:25:29.750 335 12483.35 105.40 54569.97 88888.00 2015-12-01 01:25:29.875 335 12483.30 105.38 54569.95 88888.00 2015-12-01 01:25:30.000 335 12483.27 105.35 54569.97 88888.00 2015-12-01 01:25:30.125 335 12483.30 105.38 54569.97 88888.00 2015-12-01 01:25:30.250 335 12483.27 105.38 54570.00 88888.00 2015-12-01 01:25:30.375 335 12483.30 105.38 54570.00 88888.00 2015-12-01 01:25:30.500 335 12483.35 105.35 54570.00 88888.00 2015-12-01 01:25:30.625 335 12483.38 105.38 54569.97 88888.00 2015-12-01 01:25:30.750 335 12483.35 105.40 54569.95 88888.00 2015-12-01 01:25:30.875 335 12483.35 105.42 54569.97 88888.00 2015-12-01 01:25:31.000 335 12483.35 105.40 54569.95 88888.00 2015-12-01 01:25:31.125 335 12483.35 105.38 54569.95 88888.00 2015-12-01 01:25:31.250 335 12483.33 105.40 54569.95 88888.00 2015-12-01 01:25:31.375 335 12483.30 105.40 54569.93 88888.00 2015-12-01 01:25:31.500 335 12483.30 105.40 54569.95 88888.00 2015-12-01 01:25:31.625 335 12483.33 105.42 54569.95 88888.00 2015-12-01 01:25:31.750 335 12483.30 105.40 54569.95 88888.00 2015-12-01 01:25:31.875 335 12483.25 105.38 54569.93 88888.00 2015-12-01 01:25:32.000 335 12483.25 105.40 54569.93 88888.00 2015-12-01 01:25:32.125 335 12483.27 105.42 54569.93 88888.00 2015-12-01 01:25:32.250 335 12483.30 105.38 54569.95 88888.00 2015-12-01 01:25:32.375 335 12483.33 105.40 54569.93 88888.00 2015-12-01 01:25:32.500 335 12483.35 105.40 54569.90 88888.00 2015-12-01 01:25:32.625 335 12483.30 105.42 54569.93 88888.00 2015-12-01 01:25:32.750 335 12483.30 105.47 54569.95 88888.00 2015-12-01 01:25:32.875 335 12483.30 105.45 54569.93 88888.00 2015-12-01 01:25:33.000 335 12483.27 105.45 54569.93 88888.00 2015-12-01 01:25:33.125 335 12483.27 105.50 54569.95 88888.00 2015-12-01 01:25:33.250 335 12483.30 105.50 54569.95 88888.00 2015-12-01 01:25:33.375 335 12483.33 105.50 54569.95 88888.00 2015-12-01 01:25:33.500 335 12483.33 105.47 54569.97 88888.00 2015-12-01 01:25:33.625 335 12483.35 105.50 54569.95 88888.00 2015-12-01 01:25:33.750 335 12483.38 105.50 54569.95 88888.00 2015-12-01 01:25:33.875 335 12483.40 105.47 54569.90 88888.00 2015-12-01 01:25:34.000 335 12483.40 105.47 54569.90 88888.00 2015-12-01 01:25:34.125 335 12483.38 105.53 54569.93 88888.00 2015-12-01 01:25:34.250 335 12483.30 105.50 54569.93 88888.00 2015-12-01 01:25:34.375 335 12483.30 105.53 54569.88 88888.00 2015-12-01 01:25:34.500 335 12483.30 105.50 54569.88 88888.00 2015-12-01 01:25:34.625 335 12483.33 105.53 54569.88 88888.00 2015-12-01 01:25:34.750 335 12483.35 105.53 54569.88 88888.00 2015-12-01 01:25:34.875 335 12483.35 105.50 54569.88 88888.00 2015-12-01 01:25:35.000 335 12483.30 105.50 54569.85 88888.00 2015-12-01 01:25:35.125 335 12483.30 105.53 54569.88 88888.00 2015-12-01 01:25:35.250 335 12483.30 105.53 54569.90 88888.00 2015-12-01 01:25:35.375 335 12483.30 105.58 54569.90 88888.00 2015-12-01 01:25:35.500 335 12483.35 105.55 54569.88 88888.00 2015-12-01 01:25:35.625 335 12483.38 105.53 54569.85 88888.00 2015-12-01 01:25:35.750 335 12483.42 105.58 54569.85 88888.00 2015-12-01 01:25:35.875 335 12483.42 105.62 54569.88 88888.00 2015-12-01 01:25:36.000 335 12483.42 105.62 54569.88 88888.00 2015-12-01 01:25:36.125 335 12483.40 105.62 54569.85 88888.00 2015-12-01 01:25:36.250 335 12483.38 105.58 54569.85 88888.00 2015-12-01 01:25:36.375 335 12483.35 105.60 54569.88 88888.00 2015-12-01 01:25:36.500 335 12483.33 105.60 54569.88 88888.00 2015-12-01 01:25:36.625 335 12483.33 105.62 54569.88 88888.00 2015-12-01 01:25:36.750 335 12483.33 105.65 54569.88 88888.00 2015-12-01 01:25:36.875 335 12483.30 105.65 54569.85 88888.00 2015-12-01 01:25:37.000 335 12483.33 105.65 54569.85 88888.00 2015-12-01 01:25:37.125 335 12483.30 105.65 54569.85 88888.00 2015-12-01 01:25:37.250 335 12483.25 105.60 54569.85 88888.00 2015-12-01 01:25:37.375 335 12483.30 105.65 54569.85 88888.00 2015-12-01 01:25:37.500 335 12483.35 105.65 54569.85 88888.00 2015-12-01 01:25:37.625 335 12483.38 105.67 54569.85 88888.00 2015-12-01 01:25:37.750 335 12483.38 105.72 54569.82 88888.00 2015-12-01 01:25:37.875 335 12483.33 105.72 54569.82 88888.00 2015-12-01 01:25:38.000 335 12483.33 105.72 54569.82 88888.00 2015-12-01 01:25:38.125 335 12483.35 105.75 54569.82 88888.00 2015-12-01 01:25:38.250 335 12483.35 105.75 54569.82 88888.00 2015-12-01 01:25:38.375 335 12483.38 105.75 54569.82 88888.00 2015-12-01 01:25:38.500 335 12483.38 105.78 54569.80 88888.00 2015-12-01 01:25:38.625 335 12483.45 105.78 54569.80 88888.00 2015-12-01 01:25:38.750 335 12483.42 105.78 54569.78 88888.00 2015-12-01 01:25:38.875 335 12483.38 105.75 54569.75 88888.00 2015-12-01 01:25:39.000 335 12483.38 105.80 54569.78 88888.00 2015-12-01 01:25:39.125 335 12483.38 105.85 54569.80 88888.00 2015-12-01 01:25:39.250 335 12483.38 105.83 54569.78 88888.00 2015-12-01 01:25:39.375 335 12483.45 105.85 54569.80 88888.00 2015-12-01 01:25:39.500 335 12483.42 105.85 54569.80 88888.00 2015-12-01 01:25:39.625 335 12483.33 105.85 54569.80 88888.00 2015-12-01 01:25:39.750 335 12483.35 105.88 54569.80 88888.00 2015-12-01 01:25:39.875 335 12483.35 105.88 54569.78 88888.00 2015-12-01 01:25:40.000 335 12483.38 105.85 54569.75 88888.00 2015-12-01 01:25:40.125 335 12483.38 105.88 54569.75 88888.00 2015-12-01 01:25:40.250 335 12483.33 105.92 54569.78 88888.00 2015-12-01 01:25:40.375 335 12483.30 105.95 54569.78 88888.00 2015-12-01 01:25:40.500 335 12483.23 105.95 54569.78 88888.00 2015-12-01 01:25:40.625 335 12483.30 105.95 54569.75 88888.00 2015-12-01 01:25:40.750 335 12483.42 105.97 54569.78 88888.00 2015-12-01 01:25:40.875 335 12483.38 106.00 54569.75 88888.00 2015-12-01 01:25:41.000 335 12483.38 105.95 54569.75 88888.00 2015-12-01 01:25:41.125 335 12483.38 105.97 54569.75 88888.00 2015-12-01 01:25:41.250 335 12483.33 105.97 54569.75 88888.00 2015-12-01 01:25:41.375 335 12483.30 106.05 54569.75 88888.00 2015-12-01 01:25:41.500 335 12483.38 106.05 54569.72 88888.00 2015-12-01 01:25:41.625 335 12483.40 106.05 54569.75 88888.00 2015-12-01 01:25:41.750 335 12483.42 106.03 54569.72 88888.00 2015-12-01 01:25:41.875 335 12483.38 106.05 54569.75 88888.00 2015-12-01 01:25:42.000 335 12483.30 106.08 54569.75 88888.00 2015-12-01 01:25:42.125 335 12483.25 106.08 54569.78 88888.00 2015-12-01 01:25:42.250 335 12483.27 106.05 54569.75 88888.00 2015-12-01 01:25:42.375 335 12483.33 106.12 54569.75 88888.00 2015-12-01 01:25:42.500 335 12483.35 106.15 54569.75 88888.00 2015-12-01 01:25:42.625 335 12483.35 106.17 54569.75 88888.00 2015-12-01 01:25:42.750 335 12483.33 106.17 54569.78 88888.00 2015-12-01 01:25:42.875 335 12483.33 106.17 54569.78 88888.00 2015-12-01 01:25:43.000 335 12483.33 106.12 54569.72 88888.00 2015-12-01 01:25:43.125 335 12483.30 106.10 54569.75 88888.00 2015-12-01 01:25:43.250 335 12483.27 106.12 54569.78 88888.00 2015-12-01 01:25:43.375 335 12483.25 106.15 54569.78 88888.00 2015-12-01 01:25:43.500 335 12483.23 106.15 54569.75 88888.00 2015-12-01 01:25:43.625 335 12483.25 106.15 54569.72 88888.00 2015-12-01 01:25:43.750 335 12483.33 106.15 54569.78 88888.00 2015-12-01 01:25:43.875 335 12483.40 106.17 54569.78 88888.00 2015-12-01 01:25:44.000 335 12483.42 106.20 54569.75 88888.00 2015-12-01 01:25:44.125 335 12483.40 106.20 54569.75 88888.00 2015-12-01 01:25:44.250 335 12483.30 106.22 54569.78 88888.00 2015-12-01 01:25:44.375 335 12483.35 106.28 54569.75 88888.00 2015-12-01 01:25:44.500 335 12483.35 106.28 54569.75 88888.00 2015-12-01 01:25:44.625 335 12483.30 106.25 54569.75 88888.00 2015-12-01 01:25:44.750 335 12483.27 106.30 54569.75 88888.00 2015-12-01 01:25:44.875 335 12483.30 106.30 54569.78 88888.00 2015-12-01 01:25:45.000 335 12483.20 106.30 54569.75 88888.00 2015-12-01 01:25:45.125 335 12483.17 106.28 54569.78 88888.00 2015-12-01 01:25:45.250 335 12483.10 106.25 54569.78 88888.00 2015-12-01 01:25:45.375 335 12483.12 106.30 54569.78 88888.00 2015-12-01 01:25:45.500 335 12483.15 106.30 54569.78 88888.00 2015-12-01 01:25:45.625 335 12483.17 106.28 54569.80 88888.00 2015-12-01 01:25:45.750 335 12483.15 106.25 54569.78 88888.00 2015-12-01 01:25:45.875 335 12483.17 106.25 54569.75 88888.00 2015-12-01 01:25:46.000 335 12483.23 106.28 54569.72 88888.00 2015-12-01 01:25:46.125 335 12483.25 106.30 54569.75 88888.00 2015-12-01 01:25:46.250 335 12483.23 106.30 54569.78 88888.00 2015-12-01 01:25:46.375 335 12483.27 106.33 54569.78 88888.00 2015-12-01 01:25:46.500 335 12483.27 106.30 54569.78 88888.00 2015-12-01 01:25:46.625 335 12483.27 106.30 54569.78 88888.00 2015-12-01 01:25:46.750 335 12483.20 106.30 54569.78 88888.00 2015-12-01 01:25:46.875 335 12483.17 106.33 54569.78 88888.00 2015-12-01 01:25:47.000 335 12483.23 106.38 54569.78 88888.00 2015-12-01 01:25:47.125 335 12483.25 106.35 54569.80 88888.00 2015-12-01 01:25:47.250 335 12483.17 106.38 54569.80 88888.00 2015-12-01 01:25:47.375 335 12483.17 106.38 54569.80 88888.00 2015-12-01 01:25:47.500 335 12483.20 106.42 54569.78 88888.00 2015-12-01 01:25:47.625 335 12483.17 106.42 54569.80 88888.00 2015-12-01 01:25:47.750 335 12483.17 106.45 54569.78 88888.00 2015-12-01 01:25:47.875 335 12483.12 106.42 54569.80 88888.00 2015-12-01 01:25:48.000 335 12483.10 106.42 54569.78 88888.00 2015-12-01 01:25:48.125 335 12483.15 106.42 54569.80 88888.00 2015-12-01 01:25:48.250 335 12483.17 106.42 54569.80 88888.00 2015-12-01 01:25:48.375 335 12483.23 106.42 54569.80 88888.00 2015-12-01 01:25:48.500 335 12483.20 106.47 54569.78 88888.00 2015-12-01 01:25:48.625 335 12483.17 106.47 54569.78 88888.00 2015-12-01 01:25:48.750 335 12483.15 106.47 54569.78 88888.00 2015-12-01 01:25:48.875 335 12483.15 106.45 54569.80 88888.00 2015-12-01 01:25:49.000 335 12483.15 106.47 54569.78 88888.00 2015-12-01 01:25:49.125 335 12483.10 106.50 54569.80 88888.00 2015-12-01 01:25:49.250 335 12483.08 106.50 54569.80 88888.00 2015-12-01 01:25:49.375 335 12483.10 106.53 54569.78 88888.00 2015-12-01 01:25:49.500 335 12483.08 106.50 54569.78 88888.00 2015-12-01 01:25:49.625 335 12483.05 106.47 54569.75 88888.00 2015-12-01 01:25:49.750 335 12483.12 106.47 54569.78 88888.00 2015-12-01 01:25:49.875 335 12483.15 106.47 54569.78 88888.00 2015-12-01 01:25:50.000 335 12483.10 106.45 54569.78 88888.00 2015-12-01 01:25:50.125 335 12483.05 106.47 54569.80 88888.00 2015-12-01 01:25:50.250 335 12483.02 106.47 54569.80 88888.00 2015-12-01 01:25:50.375 335 12483.05 106.47 54569.78 88888.00 2015-12-01 01:25:50.500 335 12483.02 106.55 54569.80 88888.00 2015-12-01 01:25:50.625 335 12483.05 106.53 54569.78 88888.00 2015-12-01 01:25:50.750 335 12483.02 106.55 54569.80 88888.00 2015-12-01 01:25:50.875 335 12483.05 106.55 54569.80 88888.00 2015-12-01 01:25:51.000 335 12483.05 106.50 54569.78 88888.00 2015-12-01 01:25:51.125 335 12483.02 106.55 54569.80 88888.00 2015-12-01 01:25:51.250 335 12483.02 106.55 54569.80 88888.00 2015-12-01 01:25:51.375 335 12483.10 106.53 54569.80 88888.00 2015-12-01 01:25:51.500 335 12483.12 106.53 54569.78 88888.00 2015-12-01 01:25:51.625 335 12483.02 106.58 54569.78 88888.00 2015-12-01 01:25:51.750 335 12482.92 106.58 54569.80 88888.00 2015-12-01 01:25:51.875 335 12482.90 106.53 54569.80 88888.00 2015-12-01 01:25:52.000 335 12482.90 106.53 54569.78 88888.00 2015-12-01 01:25:52.125 335 12482.90 106.58 54569.80 88888.00 2015-12-01 01:25:52.250 335 12482.83 106.55 54569.80 88888.00 2015-12-01 01:25:52.375 335 12482.80 106.53 54569.78 88888.00 2015-12-01 01:25:52.500 335 12482.85 106.53 54569.78 88888.00 2015-12-01 01:25:52.625 335 12482.85 106.58 54569.78 88888.00 2015-12-01 01:25:52.750 335 12482.83 106.55 54569.80 88888.00 2015-12-01 01:25:52.875 335 12482.83 106.58 54569.80 88888.00 2015-12-01 01:25:53.000 335 12482.90 106.55 54569.80 88888.00 2015-12-01 01:25:53.125 335 12482.95 106.55 54569.82 88888.00 2015-12-01 01:25:53.250 335 12482.98 106.50 54569.82 88888.00 2015-12-01 01:25:53.375 335 12482.98 106.47 54569.82 88888.00 2015-12-01 01:25:53.500 335 12482.98 106.47 54569.82 88888.00 2015-12-01 01:25:53.625 335 12482.95 106.53 54569.80 88888.00 2015-12-01 01:25:53.750 335 12482.92 106.53 54569.80 88888.00 2015-12-01 01:25:53.875 335 12482.92 106.47 54569.80 88888.00 2015-12-01 01:25:54.000 335 12482.95 106.50 54569.78 88888.00 2015-12-01 01:25:54.125 335 12482.88 106.53 54569.80 88888.00 2015-12-01 01:25:54.250 335 12482.85 106.53 54569.82 88888.00 2015-12-01 01:25:54.375 335 12482.88 106.53 54569.80 88888.00 2015-12-01 01:25:54.500 335 12482.83 106.50 54569.82 88888.00 2015-12-01 01:25:54.625 335 12482.80 106.50 54569.82 88888.00 2015-12-01 01:25:54.750 335 12482.75 106.50 54569.80 88888.00 2015-12-01 01:25:54.875 335 12482.75 106.50 54569.82 88888.00 2015-12-01 01:25:55.000 335 12482.77 106.47 54569.80 88888.00 2015-12-01 01:25:55.125 335 12482.77 106.47 54569.80 88888.00 2015-12-01 01:25:55.250 335 12482.77 106.47 54569.85 88888.00 2015-12-01 01:25:55.375 335 12482.77 106.47 54569.82 88888.00 2015-12-01 01:25:55.500 335 12482.83 106.47 54569.80 88888.00 2015-12-01 01:25:55.625 335 12482.80 106.47 54569.82 88888.00 2015-12-01 01:25:55.750 335 12482.80 106.47 54569.72 88888.00 2015-12-01 01:25:55.875 335 12482.77 106.50 54569.70 88888.00 2015-12-01 01:25:56.000 335 12482.75 106.47 54569.78 88888.00 2015-12-01 01:25:56.125 335 12482.75 106.45 54569.80 88888.00 2015-12-01 01:25:56.250 335 12482.77 106.42 54569.82 88888.00 2015-12-01 01:25:56.375 335 12482.77 106.42 54569.82 88888.00 2015-12-01 01:25:56.500 335 12482.80 106.42 54569.80 88888.00 2015-12-01 01:25:56.625 335 12482.83 106.40 54569.82 88888.00 2015-12-01 01:25:56.750 335 12482.77 106.42 54569.82 88888.00 2015-12-01 01:25:56.875 335 12482.75 106.42 54569.80 88888.00 2015-12-01 01:25:57.000 335 12482.75 106.40 54569.80 88888.00 2015-12-01 01:25:57.125 335 12482.75 106.38 54569.82 88888.00 2015-12-01 01:25:57.250 335 12482.75 106.38 54569.80 88888.00 2015-12-01 01:25:57.375 335 12482.80 106.38 54569.80 88888.00 2015-12-01 01:25:57.500 335 12482.83 106.38 54569.80 88888.00 2015-12-01 01:25:57.625 335 12482.77 106.38 54569.82 88888.00 2015-12-01 01:25:57.750 335 12482.75 106.40 54569.82 88888.00 2015-12-01 01:25:57.875 335 12482.73 106.35 54569.80 88888.00 2015-12-01 01:25:58.000 335 12482.73 106.33 54569.78 88888.00 2015-12-01 01:25:58.125 335 12482.65 106.33 54569.82 88888.00 2015-12-01 01:25:58.250 335 12482.62 106.30 54569.85 88888.00 2015-12-01 01:25:58.375 335 12482.67 106.33 54569.88 88888.00 2015-12-01 01:25:58.500 335 12482.67 106.33 54569.88 88888.00 2015-12-01 01:25:58.625 335 12482.67 106.33 54569.85 88888.00 2015-12-01 01:25:58.750 335 12482.67 106.30 54569.85 88888.00 2015-12-01 01:25:58.875 335 12482.70 106.28 54569.85 88888.00 2015-12-01 01:25:59.000 335 12482.73 106.28 54569.82 88888.00 2015-12-01 01:25:59.125 335 12482.70 106.28 54569.82 88888.00 2015-12-01 01:25:59.250 335 12482.65 106.25 54569.82 88888.00 2015-12-01 01:25:59.375 335 12482.67 106.25 54569.85 88888.00 2015-12-01 01:25:59.500 335 12482.75 106.25 54569.88 88888.00 2015-12-01 01:25:59.625 335 12482.75 106.22 54569.85 88888.00 2015-12-01 01:25:59.750 335 12482.75 106.22 54569.85 88888.00 2015-12-01 01:25:59.875 335 12482.70 106.22 54569.85 88888.00 2015-12-01 01:26:00.000 335 12482.70 106.20 54569.82 88888.00 2015-12-01 01:26:00.125 335 12482.70 106.20 54569.82 88888.00 2015-12-01 01:26:00.250 335 12482.70 106.22 54569.82 88888.00 2015-12-01 01:26:00.375 335 12482.67 106.22 54569.82 88888.00 2015-12-01 01:26:00.500 335 12482.60 106.22 54569.82 88888.00 2015-12-01 01:26:00.625 335 12482.58 106.22 54569.85 88888.00 2015-12-01 01:26:00.750 335 12482.60 106.22 54569.82 88888.00 2015-12-01 01:26:00.875 335 12482.58 106.20 54569.85 88888.00 2015-12-01 01:26:01.000 335 12482.60 106.17 54569.82 88888.00 2015-12-01 01:26:01.125 335 12482.58 106.15 54569.85 88888.00 2015-12-01 01:26:01.250 335 12482.55 106.17 54569.88 88888.00 2015-12-01 01:26:01.375 335 12482.70 106.17 54569.88 88888.00 2015-12-01 01:26:01.500 335 12482.67 106.15 54569.90 88888.00 2015-12-01 01:26:01.625 335 12482.60 106.15 54569.88 88888.00 2015-12-01 01:26:01.750 335 12482.55 106.15 54569.85 88888.00 2015-12-01 01:26:01.875 335 12482.58 106.12 54569.85 88888.00 2015-12-01 01:26:02.000 335 12482.62 106.10 54569.85 88888.00 2015-12-01 01:26:02.125 335 12482.62 106.10 54569.85 88888.00 2015-12-01 01:26:02.250 335 12482.60 106.05 54569.82 88888.00 2015-12-01 01:26:02.375 335 12482.58 106.05 54569.82 88888.00 2015-12-01 01:26:02.500 335 12482.58 106.08 54569.82 88888.00 2015-12-01 01:26:02.625 335 12482.58 106.10 54569.82 88888.00 2015-12-01 01:26:02.750 335 12482.60 106.10 54569.82 88888.00 2015-12-01 01:26:02.875 335 12482.67 106.08 54569.82 88888.00 2015-12-01 01:26:03.000 335 12482.67 106.05 54569.82 88888.00 2015-12-01 01:26:03.125 335 12482.65 106.08 54569.85 88888.00 2015-12-01 01:26:03.250 335 12482.55 106.05 54569.82 88888.00 2015-12-01 01:26:03.375 335 12482.50 106.03 54569.82 88888.00 2015-12-01 01:26:03.500 335 12482.50 106.03 54569.82 88888.00 2015-12-01 01:26:03.625 335 12482.55 106.05 54569.82 88888.00 2015-12-01 01:26:03.750 335 12482.60 106.03 54569.82 88888.00 2015-12-01 01:26:03.875 335 12482.60 106.00 54569.80 88888.00 2015-12-01 01:26:04.000 335 12482.58 106.03 54569.80 88888.00 2015-12-01 01:26:04.125 335 12482.58 106.03 54569.82 88888.00 2015-12-01 01:26:04.250 335 12482.70 105.97 54569.80 88888.00 2015-12-01 01:26:04.375 335 12482.70 105.97 54569.80 88888.00 2015-12-01 01:26:04.500 335 12482.65 106.00 54569.80 88888.00 2015-12-01 01:26:04.625 335 12482.62 106.00 54569.80 88888.00 2015-12-01 01:26:04.750 335 12482.60 105.95 54569.78 88888.00 2015-12-01 01:26:04.875 335 12482.55 105.92 54569.78 88888.00 2015-12-01 01:26:05.000 335 12482.58 105.95 54569.78 88888.00 2015-12-01 01:26:05.125 335 12482.60 105.95 54569.80 88888.00 2015-12-01 01:26:05.250 335 12482.60 105.95 54569.78 88888.00 2015-12-01 01:26:05.375 335 12482.60 105.95 54569.75 88888.00 2015-12-01 01:26:05.500 335 12482.62 105.97 54569.80 88888.00 2015-12-01 01:26:05.625 335 12482.62 106.00 54569.78 88888.00 2015-12-01 01:26:05.750 335 12482.65 106.00 54569.80 88888.00 2015-12-01 01:26:05.875 335 12482.62 105.97 54569.78 88888.00 2015-12-01 01:26:06.000 335 12482.65 105.92 54569.75 88888.00 2015-12-01 01:26:06.125 335 12482.62 105.95 54569.75 88888.00 2015-12-01 01:26:06.250 335 12482.58 105.92 54569.78 88888.00 2015-12-01 01:26:06.375 335 12482.60 105.92 54569.78 88888.00 2015-12-01 01:26:06.500 335 12482.62 105.92 54569.78 88888.00 2015-12-01 01:26:06.625 335 12482.67 105.90 54569.78 88888.00 2015-12-01 01:26:06.750 335 12482.65 105.92 54569.78 88888.00 2015-12-01 01:26:06.875 335 12482.75 105.92 54569.78 88888.00 2015-12-01 01:26:07.000 335 12482.77 105.85 54569.72 88888.00 2015-12-01 01:26:07.125 335 12482.67 105.88 54569.75 88888.00 2015-12-01 01:26:07.250 335 12482.60 105.85 54569.78 88888.00 2015-12-01 01:26:07.375 335 12482.65 105.85 54569.75 88888.00 2015-12-01 01:26:07.500 335 12482.67 105.80 54569.72 88888.00 2015-12-01 01:26:07.625 335 12482.67 105.83 54569.72 88888.00 2015-12-01 01:26:07.750 335 12482.73 105.88 54569.72 88888.00 2015-12-01 01:26:07.875 335 12482.73 105.88 54569.72 88888.00 2015-12-01 01:26:08.000 335 12482.75 105.88 54569.75 88888.00 2015-12-01 01:26:08.125 335 12482.73 105.88 54569.78 88888.00 2015-12-01 01:26:08.250 335 12482.60 105.85 54569.78 88888.00 2015-12-01 01:26:08.375 335 12482.70 105.90 54569.75 88888.00 2015-12-01 01:26:08.500 335 12482.75 105.92 54569.75 88888.00 2015-12-01 01:26:08.625 335 12482.73 105.90 54569.72 88888.00 2015-12-01 01:26:08.750 335 12482.73 105.92 54569.75 88888.00 2015-12-01 01:26:08.875 335 12482.73 105.85 54569.75 88888.00 2015-12-01 01:26:09.000 335 12482.75 105.83 54569.70 88888.00 2015-12-01 01:26:09.125 335 12482.80 105.83 54569.72 88888.00 2015-12-01 01:26:09.250 335 12482.80 105.80 54569.72 88888.00 2015-12-01 01:26:09.375 335 12482.80 105.80 54569.70 88888.00 2015-12-01 01:26:09.500 335 12482.85 105.80 54569.72 88888.00 2015-12-01 01:26:09.625 335 12482.77 105.80 54569.72 88888.00 2015-12-01 01:26:09.750 335 12482.77 105.80 54569.75 88888.00 2015-12-01 01:26:09.875 335 12482.77 105.80 54569.72 88888.00 2015-12-01 01:26:10.000 335 12482.77 105.83 54569.72 88888.00 2015-12-01 01:26:10.125 335 12482.75 105.83 54569.75 88888.00 2015-12-01 01:26:10.250 335 12482.77 105.83 54569.75 88888.00 2015-12-01 01:26:10.375 335 12482.80 105.85 54569.72 88888.00 2015-12-01 01:26:10.500 335 12482.75 105.83 54569.72 88888.00 2015-12-01 01:26:10.625 335 12482.80 105.85 54569.72 88888.00 2015-12-01 01:26:10.750 335 12482.85 105.90 54569.72 88888.00 2015-12-01 01:26:10.875 335 12482.83 105.88 54569.72 88888.00 2015-12-01 01:26:11.000 335 12482.77 105.88 54569.72 88888.00 2015-12-01 01:26:11.125 335 12482.75 105.88 54569.72 88888.00 2015-12-01 01:26:11.250 335 12482.80 105.88 54569.70 88888.00 2015-12-01 01:26:11.375 335 12482.88 105.88 54569.68 88888.00 2015-12-01 01:26:11.500 335 12482.80 105.85 54569.68 88888.00 2015-12-01 01:26:11.625 335 12482.73 105.85 54569.68 88888.00 2015-12-01 01:26:11.750 335 12482.67 105.85 54569.68 88888.00 2015-12-01 01:26:11.875 335 12482.77 105.85 54569.70 88888.00 2015-12-01 01:26:12.000 335 12482.80 105.83 54569.70 88888.00 2015-12-01 01:26:12.125 335 12482.83 105.83 54569.70 88888.00 2015-12-01 01:26:12.250 335 12482.80 105.85 54569.70 88888.00 2015-12-01 01:26:12.375 335 12482.73 105.90 54569.70 88888.00 2015-12-01 01:26:12.500 335 12482.73 105.85 54569.68 88888.00 2015-12-01 01:26:12.625 335 12482.77 105.85 54569.68 88888.00 2015-12-01 01:26:12.750 335 12482.85 105.80 54569.65 88888.00 2015-12-01 01:26:12.875 335 12482.90 105.80 54569.65 88888.00 2015-12-01 01:26:13.000 335 12482.90 105.80 54569.68 88888.00 2015-12-01 01:26:13.125 335 12482.92 105.85 54569.65 88888.00 2015-12-01 01:26:13.250 335 12482.95 105.85 54569.68 88888.00 2015-12-01 01:26:13.375 335 12482.98 105.85 54569.68 88888.00 2015-12-01 01:26:13.500 335 12483.02 105.85 54569.68 88888.00 2015-12-01 01:26:13.625 335 12483.00 105.85 54569.65 88888.00 2015-12-01 01:26:13.750 335 12482.90 105.85 54569.65 88888.00 2015-12-01 01:26:13.875 335 12482.90 105.83 54569.65 88888.00 2015-12-01 01:26:14.000 335 12483.05 105.85 54569.62 88888.00 2015-12-01 01:26:14.125 335 12483.08 105.83 54569.65 88888.00 2015-12-01 01:26:14.250 335 12482.98 105.85 54569.68 88888.00 2015-12-01 01:26:14.375 335 12482.95 105.88 54569.68 88888.00 2015-12-01 01:26:14.500 335 12482.98 105.88 54569.65 88888.00 2015-12-01 01:26:14.625 335 12482.90 105.85 54569.65 88888.00 2015-12-01 01:26:14.750 335 12482.85 105.88 54569.65 88888.00 2015-12-01 01:26:14.875 335 12482.92 105.90 54569.65 88888.00 2015-12-01 01:26:15.000 335 12482.95 105.90 54569.62 88888.00 2015-12-01 01:26:15.125 335 12482.90 105.88 54569.62 88888.00 2015-12-01 01:26:15.250 335 12482.90 105.85 54569.65 88888.00 2015-12-01 01:26:15.375 335 12482.98 105.88 54569.65 88888.00 2015-12-01 01:26:15.500 335 12482.95 105.85 54569.62 88888.00 2015-12-01 01:26:15.625 335 12482.95 105.85 54569.62 88888.00 2015-12-01 01:26:15.750 335 12482.95 105.85 54569.65 88888.00 2015-12-01 01:26:15.875 335 12482.95 105.85 54569.65 88888.00 2015-12-01 01:26:16.000 335 12483.05 105.88 54569.65 88888.00 2015-12-01 01:26:16.125 335 12483.10 105.85 54569.65 88888.00 2015-12-01 01:26:16.250 335 12482.95 105.85 54569.65 88888.00 2015-12-01 01:26:16.375 335 12482.98 105.85 54569.62 88888.00 2015-12-01 01:26:16.500 335 12483.05 105.88 54569.60 88888.00 2015-12-01 01:26:16.625 335 12483.08 105.88 54569.62 88888.00 2015-12-01 01:26:16.750 335 12483.02 105.83 54569.62 88888.00 2015-12-01 01:26:16.875 335 12483.02 105.80 54569.62 88888.00 2015-12-01 01:26:17.000 335 12483.02 105.80 54569.60 88888.00 2015-12-01 01:26:17.125 335 12483.08 105.80 54569.62 88888.00 2015-12-01 01:26:17.250 335 12483.08 105.80 54569.62 88888.00 2015-12-01 01:26:17.375 335 12483.10 105.83 54569.60 88888.00 2015-12-01 01:26:17.500 335 12483.10 105.83 54569.62 88888.00 2015-12-01 01:26:17.625 335 12483.10 105.90 54569.62 88888.00 2015-12-01 01:26:17.750 335 12483.08 105.90 54569.62 88888.00 2015-12-01 01:26:17.875 335 12483.10 105.88 54569.57 88888.00 2015-12-01 01:26:18.000 335 12483.10 105.85 54569.57 88888.00 2015-12-01 01:26:18.125 335 12483.10 105.88 54569.60 88888.00 2015-12-01 01:26:18.250 335 12483.05 105.85 54569.60 88888.00 2015-12-01 01:26:18.375 335 12483.05 105.83 54569.60 88888.00 2015-12-01 01:26:18.500 335 12483.00 105.83 54569.60 88888.00 2015-12-01 01:26:18.625 335 12483.05 105.85 54569.60 88888.00 2015-12-01 01:26:18.750 335 12483.12 105.90 54569.57 88888.00 2015-12-01 01:26:18.875 335 12483.17 105.88 54569.57 88888.00 2015-12-01 01:26:19.000 335 12483.15 105.88 54569.57 88888.00 2015-12-01 01:26:19.125 335 12483.15 105.85 54569.57 88888.00 2015-12-01 01:26:19.250 335 12483.15 105.88 54569.60 88888.00 2015-12-01 01:26:19.375 335 12483.20 105.90 54569.57 88888.00 2015-12-01 01:26:19.500 335 12483.17 105.90 54569.57 88888.00 2015-12-01 01:26:19.625 335 12483.17 105.90 54569.55 88888.00 2015-12-01 01:26:19.750 335 12483.15 105.90 54569.55 88888.00 2015-12-01 01:26:19.875 335 12483.12 105.90 54569.55 88888.00 2015-12-01 01:26:20.000 335 12483.15 105.92 54569.55 88888.00 2015-12-01 01:26:20.125 335 12483.17 105.92 54569.57 88888.00 2015-12-01 01:26:20.250 335 12483.15 105.88 54569.57 88888.00 2015-12-01 01:26:20.375 335 12483.15 105.88 54569.57 88888.00 2015-12-01 01:26:20.500 335 12483.12 105.88 54569.60 88888.00 2015-12-01 01:26:20.625 335 12483.15 105.95 54569.57 88888.00 2015-12-01 01:26:20.750 335 12483.20 105.95 54569.57 88888.00 2015-12-01 01:26:20.875 335 12483.23 105.95 54569.57 88888.00 2015-12-01 01:26:21.000 335 12483.23 105.92 54569.57 88888.00 2015-12-01 01:26:21.125 335 12483.23 105.95 54569.57 88888.00 2015-12-01 01:26:21.250 335 12483.20 105.95 54569.57 88888.00 2015-12-01 01:26:21.375 335 12483.20 105.95 54569.57 88888.00 2015-12-01 01:26:21.500 335 12483.17 105.95 54569.55 88888.00 2015-12-01 01:26:21.625 335 12483.20 105.95 54569.55 88888.00 2015-12-01 01:26:21.750 335 12483.27 105.90 54569.55 88888.00 2015-12-01 01:26:21.875 335 12483.38 105.85 54569.55 88888.00 2015-12-01 01:26:22.000 335 12483.40 105.90 54569.55 88888.00 2015-12-01 01:26:22.125 335 12483.40 105.92 54569.55 88888.00 2015-12-01 01:26:22.250 335 12483.35 105.92 54569.55 88888.00 2015-12-01 01:26:22.375 335 12483.35 105.92 54569.55 88888.00 2015-12-01 01:26:22.500 335 12483.33 105.90 54569.55 88888.00 2015-12-01 01:26:22.625 335 12483.35 105.90 54569.55 88888.00 2015-12-01 01:26:22.750 335 12483.35 105.90 54569.53 88888.00 2015-12-01 01:26:22.875 335 12483.30 105.88 54569.55 88888.00 2015-12-01 01:26:23.000 335 12483.30 105.88 54569.53 88888.00 2015-12-01 01:26:23.125 335 12483.35 105.92 54569.55 88888.00 2015-12-01 01:26:23.250 335 12483.35 105.95 54569.57 88888.00 2015-12-01 01:26:23.375 335 12483.30 105.92 54569.55 88888.00 2015-12-01 01:26:23.500 335 12483.30 105.92 54569.53 88888.00 2015-12-01 01:26:23.625 335 12483.27 105.90 54569.53 88888.00 2015-12-01 01:26:23.750 335 12483.30 105.88 54569.53 88888.00 2015-12-01 01:26:23.875 335 12483.35 105.88 54569.53 88888.00 2015-12-01 01:26:24.000 335 12483.38 105.90 54569.50 88888.00 2015-12-01 01:26:24.125 335 12483.38 105.92 54569.53 88888.00 2015-12-01 01:26:24.250 335 12483.38 105.88 54569.53 88888.00 2015-12-01 01:26:24.375 335 12483.38 105.88 54569.53 88888.00 2015-12-01 01:26:24.500 335 12483.33 105.90 54569.53 88888.00 2015-12-01 01:26:24.625 335 12483.33 105.95 54569.55 88888.00 2015-12-01 01:26:24.750 335 12483.33 105.95 54569.55 88888.00 2015-12-01 01:26:24.875 335 12483.25 105.95 54569.55 88888.00 2015-12-01 01:26:25.000 335 12483.27 105.92 54569.55 88888.00 2015-12-01 01:26:25.125 335 12483.25 105.92 54569.53 88888.00 2015-12-01 01:26:25.250 335 12483.25 105.92 54569.50 88888.00 2015-12-01 01:26:25.375 335 12483.33 105.95 54569.50 88888.00 2015-12-01 01:26:25.500 335 12483.27 105.97 54569.53 88888.00 2015-12-01 01:26:25.625 335 12483.27 105.95 54569.55 88888.00 2015-12-01 01:26:25.750 335 12483.30 105.97 54569.55 88888.00 2015-12-01 01:26:25.875 335 12483.27 105.97 54569.53 88888.00 2015-12-01 01:26:26.000 335 12483.30 105.97 54569.55 88888.00 2015-12-01 01:26:26.125 335 12483.30 105.95 54569.53 88888.00 2015-12-01 01:26:26.250 335 12483.30 105.90 54569.53 88888.00 2015-12-01 01:26:26.375 335 12483.35 105.88 54569.53 88888.00 2015-12-01 01:26:26.500 335 12483.27 105.88 54569.53 88888.00 2015-12-01 01:26:26.625 335 12483.30 105.90 54569.55 88888.00 2015-12-01 01:26:26.750 335 12483.25 105.90 54569.55 88888.00 2015-12-01 01:26:26.875 335 12483.20 105.90 54569.53 88888.00 2015-12-01 01:26:27.000 335 12483.20 105.95 54569.50 88888.00 2015-12-01 01:26:27.125 335 12483.25 105.95 54569.55 88888.00 2015-12-01 01:26:27.250 335 12483.27 105.92 54569.53 88888.00 2015-12-01 01:26:27.375 335 12483.25 105.92 54569.53 88888.00 2015-12-01 01:26:27.500 335 12483.20 105.92 54569.55 88888.00 2015-12-01 01:26:27.625 335 12483.25 105.92 54569.55 88888.00 2015-12-01 01:26:27.750 335 12483.33 105.90 54569.55 88888.00 2015-12-01 01:26:27.875 335 12483.30 105.90 54569.55 88888.00 2015-12-01 01:26:28.000 335 12483.23 105.85 54569.55 88888.00 2015-12-01 01:26:28.125 335 12483.17 105.83 54569.53 88888.00 2015-12-01 01:26:28.250 335 12483.17 105.90 54569.55 88888.00 2015-12-01 01:26:28.375 335 12483.20 105.95 54569.55 88888.00 2015-12-01 01:26:28.500 335 12483.23 105.92 54569.53 88888.00 2015-12-01 01:26:28.625 335 12483.20 105.92 54569.53 88888.00 2015-12-01 01:26:28.750 335 12483.15 105.95 54569.53 88888.00 2015-12-01 01:26:28.875 335 12483.20 105.95 54569.55 88888.00 2015-12-01 01:26:29.000 335 12483.25 105.92 54569.50 88888.00 2015-12-01 01:26:29.125 335 12483.23 105.92 54569.50 88888.00 2015-12-01 01:26:29.250 335 12483.12 105.92 54569.53 88888.00 2015-12-01 01:26:29.375 335 12483.10 105.95 54569.53 88888.00 2015-12-01 01:26:29.500 335 12483.12 105.92 54569.53 88888.00 2015-12-01 01:26:29.625 335 12483.20 105.90 54569.53 88888.00 2015-12-01 01:26:29.750 335 12483.25 105.88 54569.55 88888.00 2015-12-01 01:26:29.875 335 12483.17 105.90 54569.55 88888.00 2015-12-01 01:26:30.000 335 12483.15 105.88 54569.53 88888.00 2015-12-01 01:26:30.125 335 12483.15 105.90 54569.50 88888.00 2015-12-01 01:26:30.250 335 12483.17 105.90 54569.55 88888.00 2015-12-01 01:26:30.375 335 12483.17 105.90 54569.53 88888.00 2015-12-01 01:26:30.500 335 12483.12 105.88 54569.50 88888.00 2015-12-01 01:26:30.625 335 12483.10 105.92 54569.53 88888.00 2015-12-01 01:26:30.750 335 12483.17 105.92 54569.55 88888.00 2015-12-01 01:26:30.875 335 12483.17 105.92 54569.55 88888.00 2015-12-01 01:26:31.000 335 12483.12 105.90 54569.55 88888.00 2015-12-01 01:26:31.125 335 12483.10 105.92 54569.55 88888.00 2015-12-01 01:26:31.250 335 12483.05 105.90 54569.55 88888.00 2015-12-01 01:26:31.375 335 12483.15 105.88 54569.53 88888.00 2015-12-01 01:26:31.500 335 12483.17 105.90 54569.53 88888.00 2015-12-01 01:26:31.625 335 12483.12 105.92 54569.53 88888.00 2015-12-01 01:26:31.750 335 12483.10 105.95 54569.53 88888.00 2015-12-01 01:26:31.875 335 12483.05 105.92 54569.53 88888.00 2015-12-01 01:26:32.000 335 12483.02 105.90 54569.53 88888.00 2015-12-01 01:26:32.125 335 12483.08 105.90 54569.53 88888.00 2015-12-01 01:26:32.250 335 12483.08 105.88 54569.53 88888.00 2015-12-01 01:26:32.375 335 12483.05 105.90 54569.55 88888.00 2015-12-01 01:26:32.500 335 12483.05 105.90 54569.55 88888.00 2015-12-01 01:26:32.625 335 12483.05 105.90 54569.55 88888.00 2015-12-01 01:26:32.750 335 12483.08 105.88 54569.55 88888.00 2015-12-01 01:26:32.875 335 12483.08 105.90 54569.57 88888.00 2015-12-01 01:26:33.000 335 12483.02 105.90 54569.53 88888.00 2015-12-01 01:26:33.125 335 12482.95 105.88 54569.53 88888.00 2015-12-01 01:26:33.250 335 12482.92 105.90 54569.53 88888.00 2015-12-01 01:26:33.375 335 12482.98 105.92 54569.55 88888.00 2015-12-01 01:26:33.500 335 12483.02 105.90 54569.53 88888.00 2015-12-01 01:26:33.625 335 12483.05 105.88 54569.53 88888.00 2015-12-01 01:26:33.750 335 12483.05 105.88 54569.53 88888.00 2015-12-01 01:26:33.875 335 12482.98 105.90 54569.55 88888.00 2015-12-01 01:26:34.000 335 12482.92 105.88 54569.50 88888.00 2015-12-01 01:26:34.125 335 12482.90 105.88 54569.53 88888.00 2015-12-01 01:26:34.250 335 12482.85 105.83 54569.53 88888.00 2015-12-01 01:26:34.375 335 12482.95 105.85 54569.53 88888.00 2015-12-01 01:26:34.500 335 12482.90 105.83 54569.55 88888.00 2015-12-01 01:26:34.625 335 12482.90 105.85 54569.57 88888.00 2015-12-01 01:26:34.750 335 12482.90 105.83 54569.57 88888.00 2015-12-01 01:26:34.875 335 12482.98 105.85 54569.55 88888.00 2015-12-01 01:26:35.000 335 12483.00 105.83 54569.53 88888.00 2015-12-01 01:26:35.125 335 12482.92 105.83 54569.53 88888.00 2015-12-01 01:26:35.250 335 12482.88 105.88 54569.55 88888.00 2015-12-01 01:26:35.375 335 12482.88 105.88 54569.53 88888.00 2015-12-01 01:26:35.500 335 12482.88 105.85 54569.55 88888.00 2015-12-01 01:26:35.625 335 12482.85 105.85 54569.53 88888.00 2015-12-01 01:26:35.750 335 12482.83 105.83 54569.50 88888.00 2015-12-01 01:26:35.875 335 12482.85 105.85 54569.53 88888.00 2015-12-01 01:26:36.000 335 12482.92 105.85 54569.53 88888.00 2015-12-01 01:26:36.125 335 12482.85 105.83 54569.55 88888.00 2015-12-01 01:26:36.250 335 12482.77 105.83 54569.53 88888.00 2015-12-01 01:26:36.375 335 12482.83 105.83 54569.53 88888.00 2015-12-01 01:26:36.500 335 12482.80 105.85 54569.50 88888.00 2015-12-01 01:26:36.625 335 12482.80 105.88 54569.50 88888.00 2015-12-01 01:26:36.750 335 12482.80 105.88 54569.50 88888.00 2015-12-01 01:26:36.875 335 12482.85 105.85 54569.50 88888.00 2015-12-01 01:26:37.000 335 12482.85 105.85 54569.47 88888.00 2015-12-01 01:26:37.125 335 12482.85 105.80 54569.50 88888.00 2015-12-01 01:26:37.250 335 12482.77 105.83 54569.53 88888.00 2015-12-01 01:26:37.375 335 12482.80 105.88 54569.53 88888.00 2015-12-01 01:26:37.500 335 12482.83 105.90 54569.50 88888.00 2015-12-01 01:26:37.625 335 12482.88 105.88 54569.50 88888.00 2015-12-01 01:26:37.750 335 12482.83 105.85 54569.50 88888.00 2015-12-01 01:26:37.875 335 12482.85 105.85 54569.50 88888.00 2015-12-01 01:26:38.000 335 12482.83 105.90 54569.53 88888.00 2015-12-01 01:26:38.125 335 12482.88 105.90 54569.55 88888.00 2015-12-01 01:26:38.250 335 12482.85 105.88 54569.55 88888.00 2015-12-01 01:26:38.375 335 12482.77 105.88 54569.53 88888.00 2015-12-01 01:26:38.500 335 12482.77 105.88 54569.53 88888.00 2015-12-01 01:26:38.625 335 12482.75 105.88 54569.50 88888.00 2015-12-01 01:26:38.750 335 12482.70 105.88 54569.50 88888.00 2015-12-01 01:26:38.875 335 12482.70 105.83 54569.50 88888.00 2015-12-01 01:26:39.000 335 12482.73 105.83 54569.47 88888.00 2015-12-01 01:26:39.125 335 12482.73 105.85 54569.50 88888.00 2015-12-01 01:26:39.250 335 12482.62 105.85 54569.50 88888.00 2015-12-01 01:26:39.375 335 12482.70 105.83 54569.50 88888.00 2015-12-01 01:26:39.500 335 12482.77 105.88 54569.53 88888.00 2015-12-01 01:26:39.625 335 12482.83 105.88 54569.53 88888.00 2015-12-01 01:26:39.750 335 12482.75 105.90 54569.53 88888.00 2015-12-01 01:26:39.875 335 12482.67 105.90 54569.53 88888.00 2015-12-01 01:26:40.000 335 12482.62 105.85 54569.50 88888.00 2015-12-01 01:26:40.125 335 12482.65 105.83 54569.53 88888.00 2015-12-01 01:26:40.250 335 12482.67 105.85 54569.53 88888.00 2015-12-01 01:26:40.375 335 12482.67 105.88 54569.55 88888.00 2015-12-01 01:26:40.500 335 12482.65 105.92 54569.55 88888.00 2015-12-01 01:26:40.625 335 12482.73 105.90 54569.55 88888.00 2015-12-01 01:26:40.750 335 12482.70 105.90 54569.53 88888.00 2015-12-01 01:26:40.875 335 12482.67 105.90 54569.50 88888.00 2015-12-01 01:26:41.000 335 12482.60 105.88 54569.45 88888.00 2015-12-01 01:26:41.125 335 12482.67 105.88 54569.45 88888.00 2015-12-01 01:26:41.250 335 12482.62 105.85 54569.50 88888.00 2015-12-01 01:26:41.375 335 12482.67 105.83 54569.50 88888.00 2015-12-01 01:26:41.500 335 12482.70 105.85 54569.53 88888.00 2015-12-01 01:26:41.625 335 12482.65 105.88 54569.50 88888.00 2015-12-01 01:26:41.750 335 12482.62 105.90 54569.50 88888.00 2015-12-01 01:26:41.875 335 12482.65 105.90 54569.50 88888.00 2015-12-01 01:26:42.000 335 12482.62 105.90 54569.53 88888.00 2015-12-01 01:26:42.125 335 12482.65 105.90 54569.53 88888.00 2015-12-01 01:26:42.250 335 12482.67 105.88 54569.50 88888.00 2015-12-01 01:26:42.375 335 12482.70 105.90 54569.50 88888.00 2015-12-01 01:26:42.500 335 12482.70 105.90 54569.50 88888.00 2015-12-01 01:26:42.625 335 12482.65 105.88 54569.50 88888.00 2015-12-01 01:26:42.750 335 12482.65 105.92 54569.50 88888.00 2015-12-01 01:26:42.875 335 12482.65 105.92 54569.50 88888.00 2015-12-01 01:26:43.000 335 12482.67 105.95 54569.50 88888.00 2015-12-01 01:26:43.125 335 12482.70 105.95 54569.50 88888.00 2015-12-01 01:26:43.250 335 12482.73 105.92 54569.53 88888.00 2015-12-01 01:26:43.375 335 12482.67 105.92 54569.53 88888.00 2015-12-01 01:26:43.500 335 12482.65 105.92 54569.50 88888.00 2015-12-01 01:26:43.625 335 12482.65 105.92 54569.47 88888.00 2015-12-01 01:26:43.750 335 12482.67 105.90 54569.47 88888.00 2015-12-01 01:26:43.875 335 12482.70 105.95 54569.47 88888.00 2015-12-01 01:26:44.000 335 12482.67 105.95 54569.47 88888.00 2015-12-01 01:26:44.125 335 12482.67 106.00 54569.47 88888.00 2015-12-01 01:26:44.250 335 12482.67 105.95 54569.47 88888.00 2015-12-01 01:26:44.375 335 12482.70 105.97 54569.50 88888.00 2015-12-01 01:26:44.500 335 12482.67 106.00 54569.50 88888.00 2015-12-01 01:26:44.625 335 12482.60 106.00 54569.53 88888.00 2015-12-01 01:26:44.750 335 12482.60 106.03 54569.53 88888.00 2015-12-01 01:26:44.875 335 12482.65 106.03 54569.50 88888.00 2015-12-01 01:26:45.000 335 12482.62 106.05 54569.47 88888.00 2015-12-01 01:26:45.125 335 12482.58 106.00 54569.47 88888.00 2015-12-01 01:26:45.250 335 12482.58 106.03 54569.45 88888.00 2015-12-01 01:26:45.375 335 12482.60 106.03 54569.45 88888.00 2015-12-01 01:26:45.500 335 12482.65 106.05 54569.47 88888.00 2015-12-01 01:26:45.625 335 12482.67 106.05 54569.47 88888.00 2015-12-01 01:26:45.750 335 12482.65 106.03 54569.45 88888.00 2015-12-01 01:26:45.875 335 12482.62 106.05 54569.47 88888.00 2015-12-01 01:26:46.000 335 12482.60 106.03 54569.45 88888.00 2015-12-01 01:26:46.125 335 12482.62 106.05 54569.47 88888.00 2015-12-01 01:26:46.250 335 12482.65 106.08 54569.47 88888.00 2015-12-01 01:26:46.375 335 12482.65 106.10 54569.50 88888.00 2015-12-01 01:26:46.500 335 12482.58 106.10 54569.47 88888.00 2015-12-01 01:26:46.625 335 12482.58 106.10 54569.47 88888.00 2015-12-01 01:26:46.750 335 12482.62 106.12 54569.45 88888.00 2015-12-01 01:26:46.875 335 12482.65 106.12 54569.45 88888.00 2015-12-01 01:26:47.000 335 12482.67 106.15 54569.45 88888.00 2015-12-01 01:26:47.125 335 12482.65 106.10 54569.47 88888.00 2015-12-01 01:26:47.250 335 12482.70 106.10 54569.47 88888.00 2015-12-01 01:26:47.375 335 12482.73 106.12 54569.47 88888.00 2015-12-01 01:26:47.500 335 12482.70 106.15 54569.47 88888.00 2015-12-01 01:26:47.625 335 12482.70 106.15 54569.47 88888.00 2015-12-01 01:26:47.750 335 12482.70 106.17 54569.47 88888.00 2015-12-01 01:26:47.875 335 12482.65 106.15 54569.45 88888.00 2015-12-01 01:26:48.000 335 12482.62 106.15 54569.45 88888.00 2015-12-01 01:26:48.125 335 12482.58 106.15 54569.45 88888.00 2015-12-01 01:26:48.250 335 12482.50 106.15 54569.47 88888.00 2015-12-01 01:26:48.375 335 12482.55 106.12 54569.45 88888.00 2015-12-01 01:26:48.500 335 12482.60 106.12 54569.47 88888.00 2015-12-01 01:26:48.625 335 12482.60 106.17 54569.47 88888.00 2015-12-01 01:26:48.750 335 12482.58 106.22 54569.45 88888.00 2015-12-01 01:26:48.875 335 12482.55 106.22 54569.47 88888.00 2015-12-01 01:26:49.000 335 12482.67 106.25 54569.45 88888.00 2015-12-01 01:26:49.125 335 12482.77 106.25 54569.45 88888.00 2015-12-01 01:26:49.250 335 12482.85 106.25 54569.47 88888.00 2015-12-01 01:26:49.375 335 12482.83 106.33 54569.47 88888.00 2015-12-01 01:26:49.500 335 12482.77 106.33 54569.43 88888.00 2015-12-01 01:26:49.625 335 12482.67 106.30 54569.40 88888.00 2015-12-01 01:26:49.750 335 12482.67 106.30 54569.43 88888.00 2015-12-01 01:26:49.875 335 12482.73 106.33 54569.45 88888.00 2015-12-01 01:26:50.000 335 12482.77 106.30 54569.43 88888.00 2015-12-01 01:26:50.125 335 12482.77 106.30 54569.43 88888.00 2015-12-01 01:26:50.250 335 12482.70 106.28 54569.40 88888.00 2015-12-01 01:26:50.375 335 12482.77 106.38 54569.40 88888.00 2015-12-01 01:26:50.500 335 12482.83 106.40 54569.40 88888.00 2015-12-01 01:26:50.625 335 12482.77 106.35 54569.43 88888.00 2015-12-01 01:26:50.750 335 12482.75 106.30 54569.43 88888.00 2015-12-01 01:26:50.875 335 12482.75 106.35 54569.45 88888.00 2015-12-01 01:26:51.000 335 12482.77 106.35 54569.40 88888.00 2015-12-01 01:26:51.125 335 12482.77 106.35 54569.40 88888.00 2015-12-01 01:26:51.250 335 12482.77 106.35 54569.43 88888.00 2015-12-01 01:26:51.375 335 12482.80 106.38 54569.40 88888.00 2015-12-01 01:26:51.500 335 12482.80 106.40 54569.40 88888.00 2015-12-01 01:26:51.625 335 12482.85 106.45 54569.40 88888.00 2015-12-01 01:26:51.750 335 12482.83 106.45 54569.38 88888.00 2015-12-01 01:26:51.875 335 12482.85 106.45 54569.40 88888.00 2015-12-01 01:26:52.000 335 12482.90 106.45 54569.40 88888.00 2015-12-01 01:26:52.125 335 12482.90 106.47 54569.43 88888.00 2015-12-01 01:26:52.250 335 12482.85 106.45 54569.43 88888.00 2015-12-01 01:26:52.375 335 12482.83 106.45 54569.40 88888.00 2015-12-01 01:26:52.500 335 12482.77 106.47 54569.43 88888.00 2015-12-01 01:26:52.625 335 12482.85 106.47 54569.40 88888.00 2015-12-01 01:26:52.750 335 12482.92 106.45 54569.40 88888.00 2015-12-01 01:26:52.875 335 12482.92 106.40 54569.40 88888.00 2015-12-01 01:26:53.000 335 12483.02 106.42 54569.40 88888.00 2015-12-01 01:26:53.125 335 12482.95 106.42 54569.38 88888.00 2015-12-01 01:26:53.250 335 12482.85 106.45 54569.38 88888.00 2015-12-01 01:26:53.375 335 12482.92 106.45 54569.38 88888.00 2015-12-01 01:26:53.500 335 12482.98 106.47 54569.38 88888.00 2015-12-01 01:26:53.625 335 12482.92 106.45 54569.40 88888.00 2015-12-01 01:26:53.750 335 12482.88 106.45 54569.40 88888.00 2015-12-01 01:26:53.875 335 12482.95 106.45 54569.43 88888.00 2015-12-01 01:26:54.000 335 12483.02 106.45 54569.45 88888.00 2015-12-01 01:26:54.125 335 12483.02 106.45 54569.43 88888.00 2015-12-01 01:26:54.250 335 12483.05 106.42 54569.43 88888.00 2015-12-01 01:26:54.375 335 12483.05 106.45 54569.40 88888.00 2015-12-01 01:26:54.500 335 12482.98 106.45 54569.40 88888.00 2015-12-01 01:26:54.625 335 12483.05 106.50 54569.43 88888.00 2015-12-01 01:26:54.750 335 12483.10 106.50 54569.43 88888.00 2015-12-01 01:26:54.875 335 12483.08 106.50 54569.43 88888.00 2015-12-01 01:26:55.000 335 12483.02 106.50 54569.43 88888.00 2015-12-01 01:26:55.125 335 12482.98 106.55 54569.40 88888.00 2015-12-01 01:26:55.250 335 12482.95 106.55 54569.43 88888.00 2015-12-01 01:26:55.375 335 12483.05 106.55 54569.40 88888.00 2015-12-01 01:26:55.500 335 12483.05 106.53 54569.40 88888.00 2015-12-01 01:26:55.625 335 12483.00 106.55 54569.40 88888.00 2015-12-01 01:26:55.750 335 12482.98 106.55 54569.40 88888.00 2015-12-01 01:26:55.875 335 12483.08 106.58 54569.43 88888.00 2015-12-01 01:26:56.000 335 12483.12 106.55 54569.40 88888.00 2015-12-01 01:26:56.125 335 12483.10 106.55 54569.43 88888.00 2015-12-01 01:26:56.250 335 12483.05 106.58 54569.43 88888.00 2015-12-01 01:26:56.375 335 12483.08 106.60 54569.43 88888.00 2015-12-01 01:26:56.500 335 12483.15 106.58 54569.40 88888.00 2015-12-01 01:26:56.625 335 12483.20 106.60 54569.43 88888.00 2015-12-01 01:26:56.750 335 12483.17 106.58 54569.40 88888.00 2015-12-01 01:26:56.875 335 12483.15 106.53 54569.40 88888.00 2015-12-01 01:26:57.000 335 12483.17 106.50 54569.38 88888.00 2015-12-01 01:26:57.125 335 12483.23 106.47 54569.43 88888.00 2015-12-01 01:26:57.250 335 12483.20 106.50 54569.40 88888.00 2015-12-01 01:26:57.375 335 12483.23 106.50 54569.38 88888.00 2015-12-01 01:26:57.500 335 12483.20 106.50 54569.40 88888.00 2015-12-01 01:26:57.625 335 12483.20 106.47 54569.40 88888.00 2015-12-01 01:26:57.750 335 12483.23 106.50 54569.40 88888.00 2015-12-01 01:26:57.875 335 12483.27 106.47 54569.40 88888.00 2015-12-01 01:26:58.000 335 12483.30 106.50 54569.40 88888.00 2015-12-01 01:26:58.125 335 12483.25 106.53 54569.43 88888.00 2015-12-01 01:26:58.250 335 12483.20 106.50 54569.43 88888.00 2015-12-01 01:26:58.375 335 12483.25 106.53 54569.40 88888.00 2015-12-01 01:26:58.500 335 12483.30 106.50 54569.40 88888.00 2015-12-01 01:26:58.625 335 12483.27 106.47 54569.40 88888.00 2015-12-01 01:26:58.750 335 12483.27 106.47 54569.38 88888.00 2015-12-01 01:26:58.875 335 12483.27 106.53 54569.40 88888.00 2015-12-01 01:26:59.000 335 12483.30 106.50 54569.40 88888.00 2015-12-01 01:26:59.125 335 12483.30 106.53 54569.43 88888.00 2015-12-01 01:26:59.250 335 12483.30 106.50 54569.43 88888.00 2015-12-01 01:26:59.375 335 12483.38 106.47 54569.40 88888.00 2015-12-01 01:26:59.500 335 12483.35 106.47 54569.40 88888.00 2015-12-01 01:26:59.625 335 12483.35 106.53 54569.43 88888.00 2015-12-01 01:26:59.750 335 12483.33 106.55 54569.40 88888.00 2015-12-01 01:26:59.875 335 12483.38 106.53 54569.40 88888.00 2015-12-01 01:27:00.000 335 12483.38 106.47 54569.38 88888.00 2015-12-01 01:27:00.125 335 12483.33 106.45 54569.40 88888.00 2015-12-01 01:27:00.250 335 12483.25 106.45 54569.45 88888.00 2015-12-01 01:27:00.375 335 12483.27 106.45 54569.43 88888.00 2015-12-01 01:27:00.500 335 12483.33 106.42 54569.43 88888.00 2015-12-01 01:27:00.625 335 12483.35 106.45 54569.40 88888.00 2015-12-01 01:27:00.750 335 12483.35 106.47 54569.40 88888.00 2015-12-01 01:27:00.875 335 12483.30 106.45 54569.40 88888.00 2015-12-01 01:27:01.000 335 12483.35 106.45 54569.40 88888.00 2015-12-01 01:27:01.125 335 12483.38 106.42 54569.43 88888.00 2015-12-01 01:27:01.250 335 12483.42 106.45 54569.45 88888.00 2015-12-01 01:27:01.375 335 12483.45 106.45 54569.43 88888.00 2015-12-01 01:27:01.500 335 12483.45 106.47 54569.43 88888.00 2015-12-01 01:27:01.625 335 12483.42 106.47 54569.40 88888.00 2015-12-01 01:27:01.750 335 12483.45 106.47 54569.40 88888.00 2015-12-01 01:27:01.875 335 12483.45 106.45 54569.43 88888.00 2015-12-01 01:27:02.000 335 12483.42 106.45 54569.40 88888.00 2015-12-01 01:27:02.125 335 12483.42 106.45 54569.40 88888.00 2015-12-01 01:27:02.250 335 12483.33 106.42 54569.40 88888.00 2015-12-01 01:27:02.375 335 12483.33 106.42 54569.40 88888.00 2015-12-01 01:27:02.500 335 12483.38 106.45 54569.40 88888.00 2015-12-01 01:27:02.625 335 12483.45 106.42 54569.40 88888.00 2015-12-01 01:27:02.750 335 12483.48 106.40 54569.40 88888.00 2015-12-01 01:27:02.875 335 12483.45 106.40 54569.40 88888.00 2015-12-01 01:27:03.000 335 12483.42 106.40 54569.38 88888.00 2015-12-01 01:27:03.125 335 12483.50 106.40 54569.40 88888.00 2015-12-01 01:27:03.250 335 12483.52 106.38 54569.43 88888.00 2015-12-01 01:27:03.375 335 12483.50 106.38 54569.43 88888.00 2015-12-01 01:27:03.500 335 12483.48 106.35 54569.43 88888.00 2015-12-01 01:27:03.625 335 12483.52 106.35 54569.43 88888.00 2015-12-01 01:27:03.750 335 12483.50 106.35 54569.40 88888.00 2015-12-01 01:27:03.875 335 12483.45 106.30 54569.43 88888.00 2015-12-01 01:27:04.000 335 12483.48 106.33 54569.40 88888.00 2015-12-01 01:27:04.125 335 12483.52 106.35 54569.43 88888.00 2015-12-01 01:27:04.250 335 12483.48 106.35 54569.40 88888.00 2015-12-01 01:27:04.375 335 12483.52 106.33 54569.40 88888.00 2015-12-01 01:27:04.500 335 12483.58 106.30 54569.40 88888.00 2015-12-01 01:27:04.625 335 12483.60 106.30 54569.38 88888.00 2015-12-01 01:27:04.750 335 12483.62 106.30 54569.40 88888.00 2015-12-01 01:27:04.875 335 12483.62 106.30 54569.40 88888.00 2015-12-01 01:27:05.000 335 12483.55 106.30 54569.38 88888.00 2015-12-01 01:27:05.125 335 12483.55 106.28 54569.38 88888.00 2015-12-01 01:27:05.250 335 12483.55 106.22 54569.38 88888.00 2015-12-01 01:27:05.375 335 12483.58 106.25 54569.38 88888.00 2015-12-01 01:27:05.500 335 12483.52 106.25 54569.38 88888.00 2015-12-01 01:27:05.625 335 12483.58 106.20 54569.38 88888.00 2015-12-01 01:27:05.750 335 12483.65 106.17 54569.38 88888.00 2015-12-01 01:27:05.875 335 12483.60 106.20 54569.40 88888.00 2015-12-01 01:27:06.000 335 12483.60 106.15 54569.38 88888.00 2015-12-01 01:27:06.125 335 12483.62 106.15 54569.38 88888.00 2015-12-01 01:27:06.250 335 12483.58 106.15 54569.38 88888.00 2015-12-01 01:27:06.375 335 12483.62 106.12 54569.40 88888.00 2015-12-01 01:27:06.500 335 12483.58 106.17 54569.38 88888.00 2015-12-01 01:27:06.625 335 12483.50 106.15 54569.40 88888.00 2015-12-01 01:27:06.750 335 12483.52 106.08 54569.38 88888.00 2015-12-01 01:27:06.875 335 12483.55 106.05 54569.38 88888.00 2015-12-01 01:27:07.000 335 12483.58 106.08 54569.38 88888.00 2015-12-01 01:27:07.125 335 12483.62 106.08 54569.35 88888.00 2015-12-01 01:27:07.250 335 12483.65 106.05 54569.38 88888.00 2015-12-01 01:27:07.375 335 12483.67 106.05 54569.35 88888.00 2015-12-01 01:27:07.500 335 12483.70 106.05 54569.32 88888.00 2015-12-01 01:27:07.625 335 12483.67 106.05 54569.38 88888.00 2015-12-01 01:27:07.750 335 12483.67 106.05 54569.40 88888.00 2015-12-01 01:27:07.875 335 12483.67 106.05 54569.40 88888.00 2015-12-01 01:27:08.000 335 12483.62 106.03 54569.38 88888.00 2015-12-01 01:27:08.125 335 12483.58 105.97 54569.38 88888.00 2015-12-01 01:27:08.250 335 12483.58 105.95 54569.40 88888.00 2015-12-01 01:27:08.375 335 12483.62 106.00 54569.40 88888.00 2015-12-01 01:27:08.500 335 12483.62 106.00 54569.40 88888.00 2015-12-01 01:27:08.625 335 12483.62 105.97 54569.38 88888.00 2015-12-01 01:27:08.750 335 12483.62 105.97 54569.38 88888.00 2015-12-01 01:27:08.875 335 12483.60 105.97 54569.40 88888.00 2015-12-01 01:27:09.000 335 12483.58 105.95 54569.38 88888.00 2015-12-01 01:27:09.125 335 12483.58 105.95 54569.38 88888.00 2015-12-01 01:27:09.250 335 12483.62 105.92 54569.38 88888.00 2015-12-01 01:27:09.375 335 12483.67 105.92 54569.38 88888.00 2015-12-01 01:27:09.500 335 12483.62 105.95 54569.38 88888.00 2015-12-01 01:27:09.625 335 12483.58 105.95 54569.35 88888.00 2015-12-01 01:27:09.750 335 12483.58 105.92 54569.38 88888.00 2015-12-01 01:27:09.875 335 12483.62 105.92 54569.38 88888.00 2015-12-01 01:27:10.000 335 12483.65 105.88 54569.38 88888.00 2015-12-01 01:27:10.125 335 12483.60 105.88 54569.38 88888.00 2015-12-01 01:27:10.250 335 12483.52 105.90 54569.40 88888.00 2015-12-01 01:27:10.375 335 12483.60 105.90 54569.45 88888.00 2015-12-01 01:27:10.500 335 12483.62 105.90 54569.40 88888.00 2015-12-01 01:27:10.625 335 12483.60 105.85 54569.40 88888.00 2015-12-01 01:27:10.750 335 12483.55 105.80 54569.38 88888.00 2015-12-01 01:27:10.875 335 12483.48 105.85 54569.38 88888.00 2015-12-01 01:27:11.000 335 12483.52 105.88 54569.38 88888.00 2015-12-01 01:27:11.125 335 12483.52 105.88 54569.38 88888.00 2015-12-01 01:27:11.250 335 12483.52 105.85 54569.38 88888.00 2015-12-01 01:27:11.375 335 12483.58 105.85 54569.38 88888.00 2015-12-01 01:27:11.500 335 12483.55 105.85 54569.40 88888.00 2015-12-01 01:27:11.625 335 12483.50 105.80 54569.38 88888.00 2015-12-01 01:27:11.750 335 12483.55 105.80 54569.38 88888.00 2015-12-01 01:27:11.875 335 12483.58 105.80 54569.38 88888.00 2015-12-01 01:27:12.000 335 12483.52 105.80 54569.35 88888.00 2015-12-01 01:27:12.125 335 12483.55 105.75 54569.38 88888.00 2015-12-01 01:27:12.250 335 12483.55 105.72 54569.35 88888.00 2015-12-01 01:27:12.375 335 12483.52 105.78 54569.38 88888.00 2015-12-01 01:27:12.500 335 12483.52 105.78 54569.38 88888.00 2015-12-01 01:27:12.625 335 12483.55 105.78 54569.40 88888.00 2015-12-01 01:27:12.750 335 12483.55 105.78 54569.40 88888.00 2015-12-01 01:27:12.875 335 12483.58 105.75 54569.38 88888.00 2015-12-01 01:27:13.000 335 12483.52 105.75 54569.35 88888.00 2015-12-01 01:27:13.125 335 12483.52 105.75 54569.35 88888.00 2015-12-01 01:27:13.250 335 12483.42 105.72 54569.35 88888.00 2015-12-01 01:27:13.375 335 12483.40 105.72 54569.35 88888.00 2015-12-01 01:27:13.500 335 12483.40 105.75 54569.38 88888.00 2015-12-01 01:27:13.625 335 12483.42 105.78 54569.38 88888.00 2015-12-01 01:27:13.750 335 12483.38 105.75 54569.35 88888.00 2015-12-01 01:27:13.875 335 12483.38 105.75 54569.35 88888.00 2015-12-01 01:27:14.000 335 12483.42 105.72 54569.35 88888.00 2015-12-01 01:27:14.125 335 12483.42 105.78 54569.35 88888.00 2015-12-01 01:27:14.250 335 12483.42 105.80 54569.38 88888.00 2015-12-01 01:27:14.375 335 12483.42 105.80 54569.38 88888.00 2015-12-01 01:27:14.500 335 12483.40 105.80 54569.35 88888.00 2015-12-01 01:27:14.625 335 12483.42 105.80 54569.38 88888.00 2015-12-01 01:27:14.750 335 12483.40 105.80 54569.35 88888.00 2015-12-01 01:27:14.875 335 12483.40 105.78 54569.32 88888.00 2015-12-01 01:27:15.000 335 12483.38 105.75 54569.32 88888.00 2015-12-01 01:27:15.125 335 12483.35 105.75 54569.35 88888.00 2015-12-01 01:27:15.250 335 12483.38 105.72 54569.35 88888.00 2015-12-01 01:27:15.375 335 12483.38 105.75 54569.35 88888.00 2015-12-01 01:27:15.500 335 12483.33 105.75 54569.32 88888.00 2015-12-01 01:27:15.625 335 12483.30 105.75 54569.35 88888.00 2015-12-01 01:27:15.750 335 12483.30 105.80 54569.35 88888.00 2015-12-01 01:27:15.875 335 12483.33 105.78 54569.38 88888.00 2015-12-01 01:27:16.000 335 12483.38 105.78 54569.32 88888.00 2015-12-01 01:27:16.125 335 12483.30 105.80 54569.32 88888.00 2015-12-01 01:27:16.250 335 12483.23 105.78 54569.35 88888.00 2015-12-01 01:27:16.375 335 12483.23 105.83 54569.35 88888.00 2015-12-01 01:27:16.500 335 12483.30 105.80 54569.32 88888.00 2015-12-01 01:27:16.625 335 12483.38 105.80 54569.35 88888.00 2015-12-01 01:27:16.750 335 12483.33 105.83 54569.35 88888.00 2015-12-01 01:27:16.875 335 12483.25 105.80 54569.35 88888.00 2015-12-01 01:27:17.000 335 12483.27 105.75 54569.32 88888.00 2015-12-01 01:27:17.125 335 12483.23 105.72 54569.38 88888.00 2015-12-01 01:27:17.250 335 12483.25 105.75 54569.38 88888.00 2015-12-01 01:27:17.375 335 12483.30 105.75 54569.35 88888.00 2015-12-01 01:27:17.500 335 12483.33 105.75 54569.35 88888.00 2015-12-01 01:27:17.625 335 12483.33 105.75 54569.40 88888.00 2015-12-01 01:27:17.750 335 12483.27 105.80 54569.38 88888.00 2015-12-01 01:27:17.875 335 12483.23 105.78 54569.35 88888.00 2015-12-01 01:27:18.000 335 12483.17 105.80 54569.35 88888.00 2015-12-01 01:27:18.125 335 12483.12 105.83 54569.35 88888.00 2015-12-01 01:27:18.250 335 12483.15 105.80 54569.35 88888.00 2015-12-01 01:27:18.375 335 12483.20 105.85 54569.32 88888.00 2015-12-01 01:27:18.500 335 12483.23 105.83 54569.32 88888.00 2015-12-01 01:27:18.625 335 12483.12 105.83 54569.32 88888.00 2015-12-01 01:27:18.750 335 12483.17 105.85 54569.30 88888.00 2015-12-01 01:27:18.875 335 12483.17 105.88 54569.32 88888.00 2015-12-01 01:27:19.000 335 12483.15 105.85 54569.32 88888.00 2015-12-01 01:27:19.125 335 12483.17 105.88 54569.35 88888.00 2015-12-01 01:27:19.250 335 12483.20 105.90 54569.35 88888.00 2015-12-01 01:27:19.375 335 12483.20 105.92 54569.32 88888.00 2015-12-01 01:27:19.500 335 12483.20 105.95 54569.32 88888.00 2015-12-01 01:27:19.625 335 12483.23 105.95 54569.32 88888.00 2015-12-01 01:27:19.750 335 12483.17 105.97 54569.35 88888.00 2015-12-01 01:27:19.875 335 12483.10 105.95 54569.35 88888.00 2015-12-01 01:27:20.000 335 12483.00 105.97 54569.32 88888.00 2015-12-01 01:27:20.125 335 12483.02 106.03 54569.35 88888.00 2015-12-01 01:27:20.250 335 12483.08 106.03 54569.35 88888.00 2015-12-01 01:27:20.375 335 12483.05 106.03 54569.38 88888.00 2015-12-01 01:27:20.500 335 12483.00 106.03 54569.32 88888.00 2015-12-01 01:27:20.625 335 12483.02 106.05 54569.35 88888.00 2015-12-01 01:27:20.750 335 12483.02 106.08 54569.35 88888.00 2015-12-01 01:27:20.875 335 12483.00 106.10 54569.38 88888.00 2015-12-01 01:27:21.000 335 12482.98 106.05 54569.35 88888.00 2015-12-01 01:27:21.125 335 12483.00 106.08 54569.32 88888.00 2015-12-01 01:27:21.250 335 12482.98 106.08 54569.30 88888.00 2015-12-01 01:27:21.375 335 12483.05 106.10 54569.35 88888.00 2015-12-01 01:27:21.500 335 12483.08 106.12 54569.35 88888.00 2015-12-01 01:27:21.625 335 12483.08 106.15 54569.32 88888.00 2015-12-01 01:27:21.750 335 12483.05 106.15 54569.30 88888.00 2015-12-01 01:27:21.875 335 12483.10 106.22 54569.32 88888.00 2015-12-01 01:27:22.000 335 12483.10 106.25 54569.32 88888.00 2015-12-01 01:27:22.125 335 12483.02 106.25 54569.32 88888.00 2015-12-01 01:27:22.250 335 12483.02 106.20 54569.28 88888.00 2015-12-01 01:27:22.375 335 12483.02 106.25 54569.32 88888.00 2015-12-01 01:27:22.500 335 12483.00 106.28 54569.35 88888.00 2015-12-01 01:27:22.625 335 12482.98 106.30 54569.32 88888.00 2015-12-01 01:27:22.750 335 12482.92 106.30 54569.30 88888.00 2015-12-01 01:27:22.875 335 12482.88 106.30 54569.30 88888.00 2015-12-01 01:27:23.000 335 12482.92 106.35 54569.30 88888.00 2015-12-01 01:27:23.125 335 12482.92 106.40 54569.32 88888.00 2015-12-01 01:27:23.250 335 12482.90 106.38 54569.32 88888.00 2015-12-01 01:27:23.375 335 12482.92 106.40 54569.32 88888.00 2015-12-01 01:27:23.500 335 12483.05 106.40 54569.32 88888.00 2015-12-01 01:27:23.625 335 12483.05 106.40 54569.28 88888.00 2015-12-01 01:27:23.750 335 12482.95 106.42 54569.30 88888.00 2015-12-01 01:27:23.875 335 12482.98 106.45 54569.32 88888.00 2015-12-01 01:27:24.000 335 12482.98 106.50 54569.28 88888.00 2015-12-01 01:27:24.125 335 12482.92 106.53 54569.28 88888.00 2015-12-01 01:27:24.250 335 12482.90 106.47 54569.32 88888.00 2015-12-01 01:27:24.375 335 12482.90 106.53 54569.30 88888.00 2015-12-01 01:27:24.500 335 12482.88 106.55 54569.30 88888.00 2015-12-01 01:27:24.625 335 12482.88 106.60 54569.30 88888.00 2015-12-01 01:27:24.750 335 12482.92 106.58 54569.30 88888.00 2015-12-01 01:27:24.875 335 12482.90 106.60 54569.32 88888.00 2015-12-01 01:27:25.000 335 12482.95 106.60 54569.30 88888.00 2015-12-01 01:27:25.125 335 12482.92 106.65 54569.28 88888.00 2015-12-01 01:27:25.250 335 12482.95 106.65 54569.28 88888.00 2015-12-01 01:27:25.375 335 12482.92 106.65 54569.30 88888.00 2015-12-01 01:27:25.500 335 12482.95 106.67 54569.30 88888.00 2015-12-01 01:27:25.625 335 12482.92 106.70 54569.28 88888.00 2015-12-01 01:27:25.750 335 12482.90 106.75 54569.30 88888.00 2015-12-01 01:27:25.875 335 12482.83 106.80 54569.28 88888.00 2015-12-01 01:27:26.000 335 12482.85 106.80 54569.30 88888.00 2015-12-01 01:27:26.125 335 12482.90 106.85 54569.32 88888.00 2015-12-01 01:27:26.250 335 12482.95 106.80 54569.30 88888.00 2015-12-01 01:27:26.375 335 12482.98 106.80 54569.30 88888.00 2015-12-01 01:27:26.500 335 12482.98 106.80 54569.30 88888.00 2015-12-01 01:27:26.625 335 12482.92 106.80 54569.30 88888.00 2015-12-01 01:27:26.750 335 12482.88 106.83 54569.30 88888.00 2015-12-01 01:27:26.875 335 12482.90 106.90 54569.30 88888.00 2015-12-01 01:27:27.000 335 12483.00 106.88 54569.30 88888.00 2015-12-01 01:27:27.125 335 12483.05 106.90 54569.32 88888.00 2015-12-01 01:27:27.250 335 12483.00 106.92 54569.30 88888.00 2015-12-01 01:27:27.375 335 12483.00 106.95 54569.30 88888.00 2015-12-01 01:27:27.500 335 12482.98 106.92 54569.30 88888.00 2015-12-01 01:27:27.625 335 12482.98 106.95 54569.30 88888.00 2015-12-01 01:27:27.750 335 12483.00 106.95 54569.28 88888.00 2015-12-01 01:27:27.875 335 12483.00 106.97 54569.30 88888.00 2015-12-01 01:27:28.000 335 12483.05 107.03 54569.30 88888.00 2015-12-01 01:27:28.125 335 12483.12 107.05 54569.30 88888.00 2015-12-01 01:27:28.250 335 12483.08 107.05 54569.32 88888.00 2015-12-01 01:27:28.375 335 12483.12 107.08 54569.32 88888.00 2015-12-01 01:27:28.500 335 12483.12 107.12 54569.30 88888.00 2015-12-01 01:27:28.625 335 12483.08 107.12 54569.30 88888.00 2015-12-01 01:27:28.750 335 12483.08 107.10 54569.28 88888.00 2015-12-01 01:27:28.875 335 12483.08 107.10 54569.30 88888.00 2015-12-01 01:27:29.000 335 12483.10 107.10 54569.28 88888.00 2015-12-01 01:27:29.125 335 12483.12 107.10 54569.32 88888.00 2015-12-01 01:27:29.250 335 12483.12 107.12 54569.32 88888.00 2015-12-01 01:27:29.375 335 12483.10 107.15 54569.35 88888.00 2015-12-01 01:27:29.500 335 12483.12 107.15 54569.35 88888.00 2015-12-01 01:27:29.625 335 12483.17 107.15 54569.35 88888.00 2015-12-01 01:27:29.750 335 12483.17 107.20 54569.32 88888.00 2015-12-01 01:27:29.875 335 12483.17 107.20 54569.30 88888.00 2015-12-01 01:27:30.000 335 12483.17 107.17 54569.25 88888.00 2015-12-01 01:27:30.125 335 12483.15 107.17 54569.28 88888.00 2015-12-01 01:27:30.250 335 12483.15 107.20 54569.30 88888.00 2015-12-01 01:27:30.375 335 12483.15 107.20 54569.32 88888.00 2015-12-01 01:27:30.500 335 12483.20 107.20 54569.30 88888.00 2015-12-01 01:27:30.625 335 12483.23 107.25 54569.28 88888.00 2015-12-01 01:27:30.750 335 12483.23 107.30 54569.30 88888.00 2015-12-01 01:27:30.875 335 12483.25 107.33 54569.32 88888.00 2015-12-01 01:27:31.000 335 12483.25 107.35 54569.28 88888.00 2015-12-01 01:27:31.125 335 12483.25 107.35 54569.30 88888.00 2015-12-01 01:27:31.250 335 12483.25 107.33 54569.30 88888.00 2015-12-01 01:27:31.375 335 12483.30 107.38 54569.32 88888.00 2015-12-01 01:27:31.500 335 12483.30 107.40 54569.30 88888.00 2015-12-01 01:27:31.625 335 12483.30 107.38 54569.32 88888.00 2015-12-01 01:27:31.750 335 12483.35 107.35 54569.28 88888.00 2015-12-01 01:27:31.875 335 12483.35 107.30 54569.30 88888.00 2015-12-01 01:27:32.000 335 12483.33 107.30 54569.28 88888.00 2015-12-01 01:27:32.125 335 12483.33 107.33 54569.32 88888.00 2015-12-01 01:27:32.250 335 12483.33 107.30 54569.32 88888.00 2015-12-01 01:27:32.375 335 12483.35 107.35 54569.35 88888.00 2015-12-01 01:27:32.500 335 12483.42 107.38 54569.35 88888.00 2015-12-01 01:27:32.625 335 12483.42 107.35 54569.38 88888.00 2015-12-01 01:27:32.750 335 12483.45 107.33 54569.35 88888.00 2015-12-01 01:27:32.875 335 12483.48 107.33 54569.35 88888.00 2015-12-01 01:27:33.000 335 12483.52 107.33 54569.35 88888.00 2015-12-01 01:27:33.125 335 12483.52 107.35 54569.38 88888.00 2015-12-01 01:27:33.250 335 12483.55 107.38 54569.32 88888.00 2015-12-01 01:27:33.375 335 12483.58 107.38 54569.35 88888.00 2015-12-01 01:27:33.500 335 12483.58 107.38 54569.38 88888.00 2015-12-01 01:27:33.625 335 12483.55 107.38 54569.38 88888.00 2015-12-01 01:27:33.750 335 12483.48 107.38 54569.38 88888.00 2015-12-01 01:27:33.875 335 12483.52 107.38 54569.40 88888.00 2015-12-01 01:27:34.000 335 12483.50 107.35 54569.35 88888.00 2015-12-01 01:27:34.125 335 12483.50 107.35 54569.35 88888.00 2015-12-01 01:27:34.250 335 12483.52 107.33 54569.35 88888.00 2015-12-01 01:27:34.375 335 12483.55 107.35 54569.32 88888.00 2015-12-01 01:27:34.500 335 12483.52 107.38 54569.38 88888.00 2015-12-01 01:27:34.625 335 12483.48 107.40 54569.35 88888.00 2015-12-01 01:27:34.750 335 12483.45 107.35 54569.38 88888.00 2015-12-01 01:27:34.875 335 12483.58 107.35 54569.38 88888.00 2015-12-01 01:27:35.000 335 12483.62 107.40 54569.38 88888.00 2015-12-01 01:27:35.125 335 12483.62 107.40 54569.38 88888.00 2015-12-01 01:27:35.250 335 12483.60 107.42 54569.40 88888.00 2015-12-01 01:27:35.375 335 12483.62 107.42 54569.38 88888.00 2015-12-01 01:27:35.500 335 12483.67 107.42 54569.35 88888.00 2015-12-01 01:27:35.625 335 12483.67 107.40 54569.38 88888.00 2015-12-01 01:27:35.750 335 12483.62 107.40 54569.38 88888.00 2015-12-01 01:27:35.875 335 12483.62 107.38 54569.38 88888.00 2015-12-01 01:27:36.000 335 12483.65 107.35 54569.38 88888.00 2015-12-01 01:27:36.125 335 12483.73 107.38 54569.38 88888.00 2015-12-01 01:27:36.250 335 12483.75 107.38 54569.38 88888.00 2015-12-01 01:27:36.375 335 12483.75 107.40 54569.40 88888.00 2015-12-01 01:27:36.500 335 12483.77 107.38 54569.40 88888.00 2015-12-01 01:27:36.625 335 12483.77 107.35 54569.40 88888.00 2015-12-01 01:27:36.750 335 12483.77 107.33 54569.38 88888.00 2015-12-01 01:27:36.875 335 12483.85 107.28 54569.35 88888.00 2015-12-01 01:27:37.000 335 12483.83 107.28 54569.35 88888.00 2015-12-01 01:27:37.125 335 12483.77 107.30 54569.38 88888.00 2015-12-01 01:27:37.250 335 12483.83 107.33 54569.38 88888.00 2015-12-01 01:27:37.375 335 12483.92 107.35 54569.35 88888.00 2015-12-01 01:27:37.500 335 12483.95 107.35 54569.38 88888.00 2015-12-01 01:27:37.625 335 12483.92 107.33 54569.40 88888.00 2015-12-01 01:27:37.750 335 12483.92 107.33 54569.38 88888.00 2015-12-01 01:27:37.875 335 12483.92 107.33 54569.40 88888.00 2015-12-01 01:27:38.000 335 12483.95 107.33 54569.40 88888.00 2015-12-01 01:27:38.125 335 12484.00 107.33 54569.43 88888.00 2015-12-01 01:27:38.250 335 12484.00 107.25 54569.43 88888.00 2015-12-01 01:27:38.375 335 12484.00 107.28 54569.43 88888.00 2015-12-01 01:27:38.500 335 12484.00 107.30 54569.43 88888.00 2015-12-01 01:27:38.625 335 12484.02 107.25 54569.40 88888.00 2015-12-01 01:27:38.750 335 12484.05 107.25 54569.40 88888.00 2015-12-01 01:27:38.875 335 12484.08 107.22 54569.43 88888.00 2015-12-01 01:27:39.000 335 12484.17 107.22 54569.40 88888.00 2015-12-01 01:27:39.125 335 12484.10 107.20 54569.43 88888.00 2015-12-01 01:27:39.250 335 12484.12 107.22 54569.45 88888.00 2015-12-01 01:27:39.375 335 12484.17 107.20 54569.40 88888.00 2015-12-01 01:27:39.500 335 12484.17 107.20 54569.43 88888.00 2015-12-01 01:27:39.625 335 12484.23 107.17 54569.43 88888.00 2015-12-01 01:27:39.750 335 12484.23 107.15 54569.40 88888.00 2015-12-01 01:27:39.875 335 12484.20 107.20 54569.45 88888.00 2015-12-01 01:27:40.000 335 12484.15 107.15 54569.43 88888.00 2015-12-01 01:27:40.125 335 12484.15 107.15 54569.43 88888.00 2015-12-01 01:27:40.250 335 12484.23 107.10 54569.45 88888.00 2015-12-01 01:27:40.375 335 12484.27 107.10 54569.45 88888.00 2015-12-01 01:27:40.500 335 12484.23 107.08 54569.43 88888.00 2015-12-01 01:27:40.625 335 12484.23 107.00 54569.40 88888.00 2015-12-01 01:27:40.750 335 12484.27 107.03 54569.40 88888.00 2015-12-01 01:27:40.875 335 12484.38 107.05 54569.43 88888.00 2015-12-01 01:27:41.000 335 12484.40 106.97 54569.43 88888.00 2015-12-01 01:27:41.125 335 12484.42 106.95 54569.43 88888.00 2015-12-01 01:27:41.250 335 12484.42 106.95 54569.40 88888.00 2015-12-01 01:27:41.375 335 12484.48 106.92 54569.40 88888.00 2015-12-01 01:27:41.500 335 12484.42 106.95 54569.40 88888.00 2015-12-01 01:27:41.625 335 12484.42 106.92 54569.40 88888.00 2015-12-01 01:27:41.750 335 12484.55 106.95 54569.40 88888.00 2015-12-01 01:27:41.875 335 12484.52 106.95 54569.43 88888.00 2015-12-01 01:27:42.000 335 12484.55 106.95 54569.43 88888.00 2015-12-01 01:27:42.125 335 12484.58 106.95 54569.45 88888.00 2015-12-01 01:27:42.250 335 12484.52 106.90 54569.45 88888.00 2015-12-01 01:27:42.375 335 12484.52 106.88 54569.43 88888.00 2015-12-01 01:27:42.500 335 12484.48 106.85 54569.45 88888.00 2015-12-01 01:27:42.625 335 12484.50 106.80 54569.45 88888.00 2015-12-01 01:27:42.750 335 12484.55 106.80 54569.43 88888.00 2015-12-01 01:27:42.875 335 12484.52 106.80 54569.40 88888.00 2015-12-01 01:27:43.000 335 12484.50 106.78 54569.43 88888.00 2015-12-01 01:27:43.125 335 12484.58 106.72 54569.45 88888.00 2015-12-01 01:27:43.250 335 12484.52 106.70 54569.43 88888.00 2015-12-01 01:27:43.375 335 12484.55 106.65 54569.45 88888.00 2015-12-01 01:27:43.500 335 12484.58 106.67 54569.43 88888.00 2015-12-01 01:27:43.625 335 12484.58 106.67 54569.45 88888.00 2015-12-01 01:27:43.750 335 12484.62 106.65 54569.45 88888.00 2015-12-01 01:27:43.875 335 12484.65 106.67 54569.45 88888.00 2015-12-01 01:27:44.000 335 12484.67 106.62 54569.43 88888.00 2015-12-01 01:27:44.125 335 12484.67 106.60 54569.43 88888.00 2015-12-01 01:27:44.250 335 12484.67 106.58 54569.45 88888.00 2015-12-01 01:27:44.375 335 12484.62 106.60 54569.43 88888.00 2015-12-01 01:27:44.500 335 12484.60 106.62 54569.45 88888.00 2015-12-01 01:27:44.625 335 12484.62 106.58 54569.40 88888.00 2015-12-01 01:27:44.750 335 12484.60 106.53 54569.40 88888.00 2015-12-01 01:27:44.875 335 12484.62 106.53 54569.43 88888.00 2015-12-01 01:27:45.000 335 12484.65 106.55 54569.40 88888.00 2015-12-01 01:27:45.125 335 12484.65 106.53 54569.45 88888.00 2015-12-01 01:27:45.250 335 12484.58 106.53 54569.45 88888.00 2015-12-01 01:27:45.375 335 12484.62 106.47 54569.47 88888.00 2015-12-01 01:27:45.500 335 12484.60 106.50 54569.47 88888.00 2015-12-01 01:27:45.625 335 12484.65 106.47 54569.47 88888.00 2015-12-01 01:27:45.750 335 12484.70 106.42 54569.45 88888.00 2015-12-01 01:27:45.875 335 12484.65 106.40 54569.45 88888.00 2015-12-01 01:27:46.000 335 12484.60 106.40 54569.45 88888.00 2015-12-01 01:27:46.125 335 12484.62 106.40 54569.45 88888.00 2015-12-01 01:27:46.250 335 12484.62 106.42 54569.45 88888.00 2015-12-01 01:27:46.375 335 12484.62 106.42 54569.45 88888.00 2015-12-01 01:27:46.500 335 12484.65 106.40 54569.47 88888.00 2015-12-01 01:27:46.625 335 12484.67 106.38 54569.47 88888.00 2015-12-01 01:27:46.750 335 12484.65 106.38 54569.45 88888.00 2015-12-01 01:27:46.875 335 12484.62 106.35 54569.45 88888.00 2015-12-01 01:27:47.000 335 12484.65 106.35 54569.45 88888.00 2015-12-01 01:27:47.125 335 12484.62 106.35 54569.43 88888.00 2015-12-01 01:27:47.250 335 12484.62 106.35 54569.45 88888.00 2015-12-01 01:27:47.375 335 12484.65 106.33 54569.47 88888.00 2015-12-01 01:27:47.500 335 12484.58 106.30 54569.45 88888.00 2015-12-01 01:27:47.625 335 12484.60 106.33 54569.45 88888.00 2015-12-01 01:27:47.750 335 12484.67 106.33 54569.45 88888.00 2015-12-01 01:27:47.875 335 12484.73 106.30 54569.45 88888.00 2015-12-01 01:27:48.000 335 12484.65 106.28 54569.40 88888.00 2015-12-01 01:27:48.125 335 12484.60 106.28 54569.43 88888.00 2015-12-01 01:27:48.250 335 12484.60 106.28 54569.45 88888.00 2015-12-01 01:27:48.375 335 12484.62 106.22 54569.45 88888.00 2015-12-01 01:27:48.500 335 12484.67 106.20 54569.45 88888.00 2015-12-01 01:27:48.625 335 12484.65 106.20 54569.45 88888.00 2015-12-01 01:27:48.750 335 12484.62 106.20 54569.45 88888.00 2015-12-01 01:27:48.875 335 12484.62 106.17 54569.45 88888.00 2015-12-01 01:27:49.000 335 12484.73 106.15 54569.43 88888.00 2015-12-01 01:27:49.125 335 12484.67 106.17 54569.45 88888.00 2015-12-01 01:27:49.250 335 12484.60 106.12 54569.43 88888.00 2015-12-01 01:27:49.375 335 12484.60 106.10 54569.40 88888.00 2015-12-01 01:27:49.500 335 12484.62 106.10 54569.40 88888.00 2015-12-01 01:27:49.625 335 12484.62 106.15 54569.40 88888.00 2015-12-01 01:27:49.750 335 12484.65 106.17 54569.45 88888.00 2015-12-01 01:27:49.875 335 12484.67 106.15 54569.45 88888.00 2015-12-01 01:27:50.000 335 12484.67 106.15 54569.45 88888.00 2015-12-01 01:27:50.125 335 12484.58 106.12 54569.45 88888.00 2015-12-01 01:27:50.250 335 12484.58 106.10 54569.45 88888.00 2015-12-01 01:27:50.375 335 12484.65 106.12 54569.45 88888.00 2015-12-01 01:27:50.500 335 12484.62 106.12 54569.43 88888.00 2015-12-01 01:27:50.625 335 12484.62 106.10 54569.43 88888.00 2015-12-01 01:27:50.750 335 12484.60 106.10 54569.40 88888.00 2015-12-01 01:27:50.875 335 12484.55 106.08 54569.45 88888.00 2015-12-01 01:27:51.000 335 12484.50 106.08 54569.43 88888.00 2015-12-01 01:27:51.125 335 12484.58 106.10 54569.40 88888.00 2015-12-01 01:27:51.250 335 12484.60 106.08 54569.40 88888.00 2015-12-01 01:27:51.375 335 12484.60 106.08 54569.43 88888.00 2015-12-01 01:27:51.500 335 12484.62 106.05 54569.43 88888.00 2015-12-01 01:27:51.625 335 12484.65 106.05 54569.43 88888.00 2015-12-01 01:27:51.750 335 12484.60 106.03 54569.43 88888.00 2015-12-01 01:27:51.875 335 12484.55 106.05 54569.43 88888.00 2015-12-01 01:27:52.000 335 12484.52 106.05 54569.43 88888.00 2015-12-01 01:27:52.125 335 12484.48 106.05 54569.43 88888.00 2015-12-01 01:27:52.250 335 12484.40 106.03 54569.43 88888.00 2015-12-01 01:27:52.375 335 12484.45 106.08 54569.43 88888.00 2015-12-01 01:27:52.500 335 12484.52 106.10 54569.43 88888.00 2015-12-01 01:27:52.625 335 12484.48 106.10 54569.43 88888.00 2015-12-01 01:27:52.750 335 12484.40 106.08 54569.43 88888.00 2015-12-01 01:27:52.875 335 12484.40 106.05 54569.43 88888.00 2015-12-01 01:27:53.000 335 12484.45 106.05 54569.43 88888.00 2015-12-01 01:27:53.125 335 12484.40 106.08 54569.43 88888.00 2015-12-01 01:27:53.250 335 12484.42 106.08 54569.45 88888.00 2015-12-01 01:27:53.375 335 12484.52 106.15 54569.43 88888.00 2015-12-01 01:27:53.500 335 12484.50 106.15 54569.43 88888.00 2015-12-01 01:27:53.625 335 12484.42 106.08 54569.40 88888.00 2015-12-01 01:27:53.750 335 12484.38 106.08 54569.40 88888.00 2015-12-01 01:27:53.875 335 12484.38 106.12 54569.43 88888.00 2015-12-01 01:27:54.000 335 12484.45 106.12 54569.40 88888.00 2015-12-01 01:27:54.125 335 12484.48 106.12 54569.38 88888.00 2015-12-01 01:27:54.250 335 12484.48 106.17 54569.43 88888.00 2015-12-01 01:27:54.375 335 12484.50 106.20 54569.43 88888.00 2015-12-01 01:27:54.500 335 12484.42 106.17 54569.40 88888.00 2015-12-01 01:27:54.625 335 12484.40 106.15 54569.38 88888.00 2015-12-01 01:27:54.750 335 12484.45 106.15 54569.40 88888.00 2015-12-01 01:27:54.875 335 12484.50 106.17 54569.40 88888.00 2015-12-01 01:27:55.000 335 12484.50 106.20 54569.40 88888.00 2015-12-01 01:27:55.125 335 12484.50 106.22 54569.40 88888.00 2015-12-01 01:27:55.250 335 12484.45 106.20 54569.38 88888.00 2015-12-01 01:27:55.375 335 12484.45 106.22 54569.40 88888.00 2015-12-01 01:27:55.500 335 12484.45 106.22 54569.43 88888.00 2015-12-01 01:27:55.625 335 12484.45 106.28 54569.40 88888.00 2015-12-01 01:27:55.750 335 12484.42 106.25 54569.40 88888.00 2015-12-01 01:27:55.875 335 12484.40 106.20 54569.38 88888.00 2015-12-01 01:27:56.000 335 12484.38 106.22 54569.38 88888.00 2015-12-01 01:27:56.125 335 12484.40 106.28 54569.38 88888.00 2015-12-01 01:27:56.250 335 12484.45 106.30 54569.40 88888.00 2015-12-01 01:27:56.375 335 12484.45 106.28 54569.40 88888.00 2015-12-01 01:27:56.500 335 12484.45 106.25 54569.40 88888.00 2015-12-01 01:27:56.625 335 12484.45 106.28 54569.40 88888.00 2015-12-01 01:27:56.750 335 12484.45 106.33 54569.40 88888.00 2015-12-01 01:27:56.875 335 12484.40 106.33 54569.38 88888.00 2015-12-01 01:27:57.000 335 12484.40 106.35 54569.40 88888.00 2015-12-01 01:27:57.125 335 12484.33 106.35 54569.40 88888.00 2015-12-01 01:27:57.250 335 12484.23 106.35 54569.40 88888.00 2015-12-01 01:27:57.375 335 12484.23 106.35 54569.40 88888.00 2015-12-01 01:27:57.500 335 12484.15 106.35 54569.38 88888.00 2015-12-01 01:27:57.625 335 12484.12 106.38 54569.35 88888.00 2015-12-01 01:27:57.750 335 12484.20 106.40 54569.38 88888.00 2015-12-01 01:27:57.875 335 12484.23 106.42 54569.40 88888.00 2015-12-01 01:27:58.000 335 12484.23 106.45 54569.40 88888.00 2015-12-01 01:27:58.125 335 12484.23 106.47 54569.40 88888.00 2015-12-01 01:27:58.250 335 12484.25 106.50 54569.38 88888.00 2015-12-01 01:27:58.375 335 12484.30 106.53 54569.38 88888.00 2015-12-01 01:27:58.500 335 12484.30 106.53 54569.43 88888.00 2015-12-01 01:27:58.625 335 12484.25 106.53 54569.43 88888.00 2015-12-01 01:27:58.750 335 12484.25 106.58 54569.40 88888.00 2015-12-01 01:27:58.875 335 12484.27 106.55 54569.38 88888.00 2015-12-01 01:27:59.000 335 12484.23 106.53 54569.35 88888.00 2015-12-01 01:27:59.125 335 12484.25 106.53 54569.38 88888.00 2015-12-01 01:27:59.250 335 12484.25 106.50 54569.35 88888.00 2015-12-01 01:27:59.375 335 12484.20 106.60 54569.32 88888.00 2015-12-01 01:27:59.500 335 12484.23 106.60 54569.38 88888.00 2015-12-01 01:27:59.625 335 12484.30 106.60 54569.38 88888.00 2015-12-01 01:27:59.750 335 12484.25 106.62 54569.38 88888.00 2015-12-01 01:27:59.875 335 12484.17 106.65 54569.38 88888.00 2015-12-01 01:28:00.000 335 12484.10 106.67 54569.38 88888.00 2015-12-01 01:28:00.125 335 12484.10 106.67 54569.35 88888.00 2015-12-01 01:28:00.250 335 12484.17 106.65 54569.35 88888.00 2015-12-01 01:28:00.375 335 12484.17 106.72 54569.35 88888.00 2015-12-01 01:28:00.500 335 12484.12 106.72 54569.38 88888.00 2015-12-01 01:28:00.625 335 12484.05 106.72 54569.35 88888.00 2015-12-01 01:28:00.750 335 12484.02 106.72 54569.35 88888.00 2015-12-01 01:28:00.875 335 12484.08 106.75 54569.32 88888.00 2015-12-01 01:28:01.000 335 12484.15 106.78 54569.32 88888.00 2015-12-01 01:28:01.125 335 12484.12 106.75 54569.38 88888.00 2015-12-01 01:28:01.250 335 12484.08 106.80 54569.35 88888.00 2015-12-01 01:28:01.375 335 12484.08 106.80 54569.35 88888.00 2015-12-01 01:28:01.500 335 12484.08 106.83 54569.38 88888.00 2015-12-01 01:28:01.625 335 12484.12 106.83 54569.43 88888.00 2015-12-01 01:28:01.750 335 12484.08 106.88 54569.40 88888.00 2015-12-01 01:28:01.875 335 12484.08 106.90 54569.38 88888.00 2015-12-01 01:28:02.000 335 12484.08 106.92 54569.38 88888.00 2015-12-01 01:28:02.125 335 12484.02 106.90 54569.35 88888.00 2015-12-01 01:28:02.250 335 12484.05 106.88 54569.32 88888.00 2015-12-01 01:28:02.375 335 12484.10 106.90 54569.30 88888.00 2015-12-01 01:28:02.500 335 12484.12 106.95 54569.35 88888.00 2015-12-01 01:28:02.625 335 12484.12 107.03 54569.32 88888.00 2015-12-01 01:28:02.750 335 12484.12 107.05 54569.35 88888.00 2015-12-01 01:28:02.875 335 12484.15 107.05 54569.32 88888.00 2015-12-01 01:28:03.000 335 12484.12 107.00 54569.32 88888.00 2015-12-01 01:28:03.125 335 12484.08 107.00 54569.32 88888.00 2015-12-01 01:28:03.250 335 12484.12 107.05 54569.35 88888.00 2015-12-01 01:28:03.375 335 12484.20 107.08 54569.35 88888.00 2015-12-01 01:28:03.500 335 12484.12 107.08 54569.35 88888.00 2015-12-01 01:28:03.625 335 12484.08 107.08 54569.35 88888.00 2015-12-01 01:28:03.750 335 12484.10 107.08 54569.35 88888.00 2015-12-01 01:28:03.875 335 12484.12 107.10 54569.38 88888.00 2015-12-01 01:28:04.000 335 12484.10 107.10 54569.38 88888.00 2015-12-01 01:28:04.125 335 12484.10 107.12 54569.38 88888.00 2015-12-01 01:28:04.250 335 12484.05 107.10 54569.38 88888.00 2015-12-01 01:28:04.375 335 12484.02 107.12 54569.35 88888.00 2015-12-01 01:28:04.500 335 12484.05 107.12 54569.32 88888.00 2015-12-01 01:28:04.625 335 12484.05 107.15 54569.35 88888.00 2015-12-01 01:28:04.750 335 12484.05 107.17 54569.35 88888.00 2015-12-01 01:28:04.875 335 12484.05 107.22 54569.35 88888.00 2015-12-01 01:28:05.000 335 12484.05 107.25 54569.38 88888.00 2015-12-01 01:28:05.125 335 12484.00 107.25 54569.35 88888.00 2015-12-01 01:28:05.250 335 12484.00 107.25 54569.32 88888.00 2015-12-01 01:28:05.375 335 12484.02 107.25 54569.35 88888.00 2015-12-01 01:28:05.500 335 12483.98 107.25 54569.35 88888.00 2015-12-01 01:28:05.625 335 12484.00 107.30 54569.35 88888.00 2015-12-01 01:28:05.750 335 12484.05 107.33 54569.35 88888.00 2015-12-01 01:28:05.875 335 12484.02 107.33 54569.35 88888.00 2015-12-01 01:28:06.000 335 12483.98 107.30 54569.35 88888.00 2015-12-01 01:28:06.125 335 12483.92 107.35 54569.35 88888.00 2015-12-01 01:28:06.250 335 12483.98 107.35 54569.38 88888.00 2015-12-01 01:28:06.375 335 12484.02 107.33 54569.35 88888.00 2015-12-01 01:28:06.500 335 12484.00 107.35 54569.38 88888.00 2015-12-01 01:28:06.625 335 12483.95 107.38 54569.35 88888.00 2015-12-01 01:28:06.750 335 12484.00 107.40 54569.35 88888.00 2015-12-01 01:28:06.875 335 12484.12 107.40 54569.38 88888.00 2015-12-01 01:28:07.000 335 12484.12 107.42 54569.35 88888.00 2015-12-01 01:28:07.125 335 12484.08 107.47 54569.38 88888.00 2015-12-01 01:28:07.250 335 12484.02 107.45 54569.40 88888.00 2015-12-01 01:28:07.375 335 12484.05 107.45 54569.38 88888.00 2015-12-01 01:28:07.500 335 12484.05 107.50 54569.38 88888.00 2015-12-01 01:28:07.625 335 12484.08 107.50 54569.38 88888.00 2015-12-01 01:28:07.750 335 12484.05 107.53 54569.35 88888.00 2015-12-01 01:28:07.875 335 12483.95 107.53 54569.32 88888.00 2015-12-01 01:28:08.000 335 12483.92 107.53 54569.35 88888.00 2015-12-01 01:28:08.125 335 12483.95 107.55 54569.38 88888.00 2015-12-01 01:28:08.250 335 12484.00 107.50 54569.38 88888.00 2015-12-01 01:28:08.375 335 12484.02 107.50 54569.38 88888.00 2015-12-01 01:28:08.500 335 12484.02 107.53 54569.40 88888.00 2015-12-01 01:28:08.625 335 12484.08 107.53 54569.40 88888.00 2015-12-01 01:28:08.750 335 12484.10 107.58 54569.38 88888.00 2015-12-01 01:28:08.875 335 12484.12 107.60 54569.38 88888.00 2015-12-01 01:28:09.000 335 12484.10 107.62 54569.38 88888.00 2015-12-01 01:28:09.125 335 12484.08 107.62 54569.38 88888.00 2015-12-01 01:28:09.250 335 12484.05 107.58 54569.38 88888.00 2015-12-01 01:28:09.375 335 12484.05 107.60 54569.38 88888.00 2015-12-01 01:28:09.500 335 12484.08 107.65 54569.40 88888.00 2015-12-01 01:28:09.625 335 12484.12 107.62 54569.40 88888.00 2015-12-01 01:28:09.750 335 12484.20 107.60 54569.40 88888.00 2015-12-01 01:28:09.875 335 12484.15 107.62 54569.40 88888.00 2015-12-01 01:28:10.000 335 12484.15 107.65 54569.40 88888.00 2015-12-01 01:28:10.125 335 12484.15 107.67 54569.43 88888.00 2015-12-01 01:28:10.250 335 12484.10 107.65 54569.43 88888.00 2015-12-01 01:28:10.375 335 12484.12 107.65 54569.43 88888.00 2015-12-01 01:28:10.500 335 12484.12 107.67 54569.43 88888.00 2015-12-01 01:28:10.625 335 12484.10 107.65 54569.40 88888.00 2015-12-01 01:28:10.750 335 12484.02 107.70 54569.40 88888.00 2015-12-01 01:28:10.875 335 12484.05 107.70 54569.43 88888.00 2015-12-01 01:28:11.000 335 12484.10 107.70 54569.43 88888.00 2015-12-01 01:28:11.125 335 12484.10 107.67 54569.45 88888.00 2015-12-01 01:28:11.250 335 12484.12 107.70 54569.45 88888.00 2015-12-01 01:28:11.375 335 12484.15 107.75 54569.45 88888.00 2015-12-01 01:28:11.500 335 12484.17 107.75 54569.47 88888.00 2015-12-01 01:28:11.625 335 12484.17 107.72 54569.43 88888.00 2015-12-01 01:28:11.750 335 12484.17 107.75 54569.45 88888.00 2015-12-01 01:28:11.875 335 12484.10 107.75 54569.45 88888.00 2015-12-01 01:28:12.000 335 12484.08 107.75 54569.43 88888.00 2015-12-01 01:28:12.125 335 12484.17 107.78 54569.45 88888.00 2015-12-01 01:28:12.250 335 12484.23 107.78 54569.47 88888.00 2015-12-01 01:28:12.375 335 12484.23 107.78 54569.47 88888.00 2015-12-01 01:28:12.500 335 12484.25 107.80 54569.45 88888.00 2015-12-01 01:28:12.625 335 12484.23 107.83 54569.45 88888.00 2015-12-01 01:28:12.750 335 12484.17 107.80 54569.45 88888.00 2015-12-01 01:28:12.875 335 12484.20 107.83 54569.47 88888.00 2015-12-01 01:28:13.000 335 12484.23 107.80 54569.45 88888.00 2015-12-01 01:28:13.125 335 12484.17 107.80 54569.47 88888.00 2015-12-01 01:28:13.250 335 12484.17 107.78 54569.45 88888.00 2015-12-01 01:28:13.375 335 12484.25 107.72 54569.43 88888.00 2015-12-01 01:28:13.500 335 12484.25 107.72 54569.45 88888.00 2015-12-01 01:28:13.625 335 12484.27 107.78 54569.47 88888.00 2015-12-01 01:28:13.750 335 12484.30 107.83 54569.47 88888.00 2015-12-01 01:28:13.875 335 12484.35 107.80 54569.47 88888.00 2015-12-01 01:28:14.000 335 12484.27 107.72 54569.47 88888.00 2015-12-01 01:28:14.125 335 12484.23 107.72 54569.47 88888.00 2015-12-01 01:28:14.250 335 12484.20 107.72 54569.50 88888.00 2015-12-01 01:28:14.375 335 12484.27 107.75 54569.47 88888.00 2015-12-01 01:28:14.500 335 12484.25 107.78 54569.50 88888.00 2015-12-01 01:28:14.625 335 12484.27 107.78 54569.53 88888.00 2015-12-01 01:28:14.750 335 12484.23 107.72 54569.53 88888.00 2015-12-01 01:28:14.875 335 12484.30 107.70 54569.50 88888.00 2015-12-01 01:28:15.000 335 12484.30 107.72 54569.53 88888.00 2015-12-01 01:28:15.125 335 12484.25 107.72 54569.53 88888.00 2015-12-01 01:28:15.250 335 12484.23 107.72 54569.53 88888.00 2015-12-01 01:28:15.375 335 12484.27 107.70 54569.53 88888.00 2015-12-01 01:28:15.500 335 12484.35 107.70 54569.50 88888.00 2015-12-01 01:28:15.625 335 12484.38 107.72 54569.53 88888.00 2015-12-01 01:28:15.750 335 12484.40 107.72 54569.53 88888.00 2015-12-01 01:28:15.875 335 12484.40 107.72 54569.53 88888.00 2015-12-01 01:28:16.000 335 12484.40 107.67 54569.53 88888.00 2015-12-01 01:28:16.125 335 12484.40 107.60 54569.55 88888.00 2015-12-01 01:28:16.250 335 12484.42 107.58 54569.55 88888.00 2015-12-01 01:28:16.375 335 12484.45 107.58 54569.53 88888.00 2015-12-01 01:28:16.500 335 12484.40 107.53 54569.53 88888.00 2015-12-01 01:28:16.625 335 12484.45 107.53 54569.53 88888.00 2015-12-01 01:28:16.750 335 12484.50 107.55 54569.53 88888.00 2015-12-01 01:28:16.875 335 12484.45 107.55 54569.53 88888.00 2015-12-01 01:28:17.000 335 12484.45 107.58 54569.53 88888.00 2015-12-01 01:28:17.125 335 12484.50 107.55 54569.55 88888.00 2015-12-01 01:28:17.250 335 12484.50 107.53 54569.57 88888.00 2015-12-01 01:28:17.375 335 12484.52 107.47 54569.57 88888.00 2015-12-01 01:28:17.500 335 12484.58 107.45 54569.55 88888.00 2015-12-01 01:28:17.625 335 12484.55 107.45 54569.55 88888.00 2015-12-01 01:28:17.750 335 12484.48 107.47 54569.53 88888.00 2015-12-01 01:28:17.875 335 12484.45 107.53 54569.53 88888.00 2015-12-01 01:28:18.000 335 12484.48 107.50 54569.53 88888.00 2015-12-01 01:28:18.125 335 12484.52 107.50 54569.53 88888.00 2015-12-01 01:28:18.250 335 12484.50 107.47 54569.53 88888.00 2015-12-01 01:28:18.375 335 12484.55 107.45 54569.55 88888.00 2015-12-01 01:28:18.500 335 12484.65 107.45 54569.55 88888.00 2015-12-01 01:28:18.625 335 12484.70 107.45 54569.55 88888.00 2015-12-01 01:28:18.750 335 12484.67 107.40 54569.55 88888.00 2015-12-01 01:28:18.875 335 12484.65 107.40 54569.55 88888.00 2015-12-01 01:28:19.000 335 12484.58 107.38 54569.55 88888.00 2015-12-01 01:28:19.125 335 12484.58 107.38 54569.55 88888.00 2015-12-01 01:28:19.250 335 12484.60 107.35 54569.55 88888.00 2015-12-01 01:28:19.375 335 12484.62 107.33 54569.55 88888.00 2015-12-01 01:28:19.500 335 12484.52 107.28 54569.55 88888.00 2015-12-01 01:28:19.625 335 12484.58 107.25 54569.55 88888.00 2015-12-01 01:28:19.750 335 12484.60 107.30 54569.57 88888.00 2015-12-01 01:28:19.875 335 12484.70 107.28 54569.55 88888.00 2015-12-01 01:28:20.000 335 12484.73 107.25 54569.53 88888.00 2015-12-01 01:28:20.125 335 12484.73 107.25 54569.57 88888.00 2015-12-01 01:28:20.250 335 12484.73 107.25 54569.57 88888.00 2015-12-01 01:28:20.375 335 12484.70 107.25 54569.57 88888.00 2015-12-01 01:28:20.500 335 12484.67 107.25 54569.55 88888.00 2015-12-01 01:28:20.625 335 12484.70 107.22 54569.57 88888.00 2015-12-01 01:28:20.750 335 12484.73 107.22 54569.55 88888.00 2015-12-01 01:28:20.875 335 12484.70 107.22 54569.57 88888.00 2015-12-01 01:28:21.000 335 12484.67 107.20 54569.57 88888.00 2015-12-01 01:28:21.125 335 12484.67 107.17 54569.57 88888.00 2015-12-01 01:28:21.250 335 12484.73 107.15 54569.57 88888.00 2015-12-01 01:28:21.375 335 12484.80 107.17 54569.57 88888.00 2015-12-01 01:28:21.500 335 12484.83 107.10 54569.60 88888.00 2015-12-01 01:28:21.625 335 12484.77 107.10 54569.60 88888.00 2015-12-01 01:28:21.750 335 12484.67 107.10 54569.60 88888.00 2015-12-01 01:28:21.875 335 12484.70 107.15 54569.60 88888.00 2015-12-01 01:28:22.000 335 12484.73 107.12 54569.60 88888.00 2015-12-01 01:28:22.125 335 12484.75 107.10 54569.60 88888.00 2015-12-01 01:28:22.250 335 12484.73 107.03 54569.60 88888.00 2015-12-01 01:28:22.375 335 12484.75 107.05 54569.57 88888.00 2015-12-01 01:28:22.500 335 12484.70 107.08 54569.57 88888.00 2015-12-01 01:28:22.625 335 12484.73 107.08 54569.57 88888.00 2015-12-01 01:28:22.750 335 12484.73 107.03 54569.55 88888.00 2015-12-01 01:28:22.875 335 12484.75 107.03 54569.57 88888.00 2015-12-01 01:28:23.000 335 12484.77 107.03 54569.57 88888.00 2015-12-01 01:28:23.125 335 12484.77 107.00 54569.60 88888.00 2015-12-01 01:28:23.250 335 12484.77 106.95 54569.60 88888.00 2015-12-01 01:28:23.375 335 12484.80 106.97 54569.60 88888.00 2015-12-01 01:28:23.500 335 12484.75 106.95 54569.60 88888.00 2015-12-01 01:28:23.625 335 12484.77 106.92 54569.60 88888.00 2015-12-01 01:28:23.750 335 12484.80 106.95 54569.60 88888.00 2015-12-01 01:28:23.875 335 12484.80 106.92 54569.60 88888.00 2015-12-01 01:28:24.000 335 12484.73 106.88 54569.57 88888.00 2015-12-01 01:28:24.125 335 12484.77 106.85 54569.60 88888.00 2015-12-01 01:28:24.250 335 12484.83 106.80 54569.62 88888.00 2015-12-01 01:28:24.375 335 12484.83 106.78 54569.62 88888.00 2015-12-01 01:28:24.500 335 12484.77 106.78 54569.62 88888.00 2015-12-01 01:28:24.625 335 12484.80 106.80 54569.62 88888.00 2015-12-01 01:28:24.750 335 12484.80 106.78 54569.65 88888.00 2015-12-01 01:28:24.875 335 12484.75 106.75 54569.65 88888.00 2015-12-01 01:28:25.000 335 12484.70 106.72 54569.65 88888.00 2015-12-01 01:28:25.125 335 12484.70 106.70 54569.65 88888.00 2015-12-01 01:28:25.250 335 12484.70 106.75 54569.62 88888.00 2015-12-01 01:28:25.375 335 12484.73 106.72 54569.62 88888.00 2015-12-01 01:28:25.500 335 12484.70 106.72 54569.65 88888.00 2015-12-01 01:28:25.625 335 12484.73 106.67 54569.65 88888.00 2015-12-01 01:28:25.750 335 12484.75 106.65 54569.65 88888.00 2015-12-01 01:28:25.875 335 12484.70 106.60 54569.62 88888.00 2015-12-01 01:28:26.000 335 12484.75 106.62 54569.62 88888.00 2015-12-01 01:28:26.125 335 12484.75 106.62 54569.65 88888.00 2015-12-01 01:28:26.250 335 12484.75 106.60 54569.65 88888.00 2015-12-01 01:28:26.375 335 12484.73 106.60 54569.65 88888.00 2015-12-01 01:28:26.500 335 12484.75 106.60 54569.65 88888.00 2015-12-01 01:28:26.625 335 12484.77 106.60 54569.65 88888.00 2015-12-01 01:28:26.750 335 12484.83 106.58 54569.70 88888.00 2015-12-01 01:28:26.875 335 12484.77 106.58 54569.68 88888.00 2015-12-01 01:28:27.000 335 12484.73 106.55 54569.68 88888.00 2015-12-01 01:28:27.125 335 12484.73 106.55 54569.68 88888.00 2015-12-01 01:28:27.250 335 12484.73 106.50 54569.68 88888.00 2015-12-01 01:28:27.375 335 12484.70 106.47 54569.68 88888.00 2015-12-01 01:28:27.500 335 12484.70 106.47 54569.68 88888.00 2015-12-01 01:28:27.625 335 12484.73 106.50 54569.65 88888.00 2015-12-01 01:28:27.750 335 12484.73 106.47 54569.65 88888.00 2015-12-01 01:28:27.875 335 12484.75 106.50 54569.65 88888.00 2015-12-01 01:28:28.000 335 12484.77 106.50 54569.62 88888.00 2015-12-01 01:28:28.125 335 12484.77 106.47 54569.65 88888.00 2015-12-01 01:28:28.250 335 12484.75 106.45 54569.62 88888.00 2015-12-01 01:28:28.375 335 12484.73 106.45 54569.62 88888.00 2015-12-01 01:28:28.500 335 12484.65 106.40 54569.65 88888.00 2015-12-01 01:28:28.625 335 12484.65 106.42 54569.62 88888.00 2015-12-01 01:28:28.750 335 12484.73 106.45 54569.62 88888.00 2015-12-01 01:28:28.875 335 12484.70 106.42 54569.62 88888.00 2015-12-01 01:28:29.000 335 12484.73 106.40 54569.60 88888.00 2015-12-01 01:28:29.125 335 12484.62 106.38 54569.60 88888.00 2015-12-01 01:28:29.250 335 12484.55 106.40 54569.62 88888.00 2015-12-01 01:28:29.375 335 12484.62 106.40 54569.65 88888.00 2015-12-01 01:28:29.500 335 12484.58 106.38 54569.62 88888.00 2015-12-01 01:28:29.625 335 12484.58 106.35 54569.60 88888.00 2015-12-01 01:28:29.750 335 12484.62 106.35 54569.62 88888.00 2015-12-01 01:28:29.875 335 12484.62 106.38 54569.62 88888.00 2015-12-01 01:28:30.000 335 12484.70 106.35 54569.65 88888.00 2015-12-01 01:28:30.125 335 12484.67 106.30 54569.62 88888.00 2015-12-01 01:28:30.250 335 12484.60 106.28 54569.65 88888.00 2015-12-01 01:28:30.375 335 12484.50 106.30 54569.68 88888.00 2015-12-01 01:28:30.500 335 12484.52 106.33 54569.68 88888.00 2015-12-01 01:28:30.625 335 12484.48 106.33 54569.68 88888.00 2015-12-01 01:28:30.750 335 12484.48 106.30 54569.70 88888.00 2015-12-01 01:28:30.875 335 12484.52 106.30 54569.68 88888.00 2015-12-01 01:28:31.000 335 12484.55 106.30 54569.65 88888.00 2015-12-01 01:28:31.125 335 12484.52 106.33 54569.65 88888.00 2015-12-01 01:28:31.250 335 12484.52 106.30 54569.62 88888.00 2015-12-01 01:28:31.375 335 12484.55 106.35 54569.65 88888.00 2015-12-01 01:28:31.500 335 12484.65 106.35 54569.65 88888.00 2015-12-01 01:28:31.625 335 12484.62 106.35 54569.62 88888.00 2015-12-01 01:28:31.750 335 12484.60 106.30 54569.65 88888.00 2015-12-01 01:28:31.875 335 12484.55 106.28 54569.62 88888.00 2015-12-01 01:28:32.000 335 12484.58 106.28 54569.62 88888.00 2015-12-01 01:28:32.125 335 12484.55 106.30 54569.65 88888.00 2015-12-01 01:28:32.250 335 12484.50 106.30 54569.62 88888.00 2015-12-01 01:28:32.375 335 12484.58 106.30 54569.62 88888.00 2015-12-01 01:28:32.500 335 12484.58 106.28 54569.62 88888.00 2015-12-01 01:28:32.625 335 12484.58 106.28 54569.65 88888.00 2015-12-01 01:28:32.750 335 12484.55 106.30 54569.62 88888.00 2015-12-01 01:28:32.875 335 12484.62 106.35 54569.68 88888.00 2015-12-01 01:28:33.000 335 12484.62 106.33 54569.65 88888.00 2015-12-01 01:28:33.125 335 12484.55 106.30 54569.65 88888.00 2015-12-01 01:28:33.250 335 12484.52 106.28 54569.65 88888.00 2015-12-01 01:28:33.375 335 12484.55 106.33 54569.65 88888.00 2015-12-01 01:28:33.500 335 12484.50 106.33 54569.65 88888.00 2015-12-01 01:28:33.625 335 12484.48 106.33 54569.65 88888.00 2015-12-01 01:28:33.750 335 12484.45 106.33 54569.65 88888.00 2015-12-01 01:28:33.875 335 12484.58 106.35 54569.65 88888.00 2015-12-01 01:28:34.000 335 12484.62 106.35 54569.62 88888.00 2015-12-01 01:28:34.125 335 12484.58 106.35 54569.68 88888.00 2015-12-01 01:28:34.250 335 12484.48 106.33 54569.65 88888.00 2015-12-01 01:28:34.375 335 12484.45 106.35 54569.65 88888.00 2015-12-01 01:28:34.500 335 12484.50 106.38 54569.65 88888.00 2015-12-01 01:28:34.625 335 12484.50 106.38 54569.65 88888.00 2015-12-01 01:28:34.750 335 12484.48 106.35 54569.62 88888.00 2015-12-01 01:28:34.875 335 12484.48 106.40 54569.65 88888.00 2015-12-01 01:28:35.000 335 12484.50 106.42 54569.68 88888.00 2015-12-01 01:28:35.125 335 12484.45 106.40 54569.65 88888.00 2015-12-01 01:28:35.250 335 12484.45 106.40 54569.62 88888.00 2015-12-01 01:28:35.375 335 12484.48 106.38 54569.62 88888.00 2015-12-01 01:28:35.500 335 12484.52 106.40 54569.62 88888.00 2015-12-01 01:28:35.625 335 12484.50 106.42 54569.62 88888.00 2015-12-01 01:28:35.750 335 12484.52 106.42 54569.62 88888.00 2015-12-01 01:28:35.875 335 12484.50 106.42 54569.65 88888.00 2015-12-01 01:28:36.000 335 12484.48 106.42 54569.62 88888.00 2015-12-01 01:28:36.125 335 12484.42 106.45 54569.62 88888.00 2015-12-01 01:28:36.250 335 12484.40 106.42 54569.65 88888.00 2015-12-01 01:28:36.375 335 12484.40 106.45 54569.62 88888.00 2015-12-01 01:28:36.500 335 12484.40 106.42 54569.62 88888.00 2015-12-01 01:28:36.625 335 12484.45 106.40 54569.60 88888.00 2015-12-01 01:28:36.750 335 12484.52 106.42 54569.62 88888.00 2015-12-01 01:28:36.875 335 12484.48 106.42 54569.62 88888.00 2015-12-01 01:28:37.000 335 12484.38 106.45 54569.62 88888.00 2015-12-01 01:28:37.125 335 12484.33 106.47 54569.62 88888.00 2015-12-01 01:28:37.250 335 12484.35 106.53 54569.62 88888.00 2015-12-01 01:28:37.375 335 12484.40 106.50 54569.62 88888.00 2015-12-01 01:28:37.500 335 12484.38 106.47 54569.65 88888.00 2015-12-01 01:28:37.625 335 12484.30 106.53 54569.62 88888.00 2015-12-01 01:28:37.750 335 12484.33 106.55 54569.62 88888.00 2015-12-01 01:28:37.875 335 12484.38 106.53 54569.60 88888.00 2015-12-01 01:28:38.000 335 12484.38 106.53 54569.60 88888.00 2015-12-01 01:28:38.125 335 12484.38 106.53 54569.62 88888.00 2015-12-01 01:28:38.250 335 12484.40 106.50 54569.62 88888.00 2015-12-01 01:28:38.375 335 12484.45 106.53 54569.60 88888.00 2015-12-01 01:28:38.500 335 12484.38 106.60 54569.62 88888.00 2015-12-01 01:28:38.625 335 12484.42 106.62 54569.62 88888.00 2015-12-01 01:28:38.750 335 12484.42 106.65 54569.62 88888.00 2015-12-01 01:28:38.875 335 12484.45 106.62 54569.60 88888.00 2015-12-01 01:28:39.000 335 12484.45 106.62 54569.60 88888.00 2015-12-01 01:28:39.125 335 12484.33 106.62 54569.60 88888.00 2015-12-01 01:28:39.250 335 12484.33 106.62 54569.62 88888.00 2015-12-01 01:28:39.375 335 12484.38 106.65 54569.60 88888.00 2015-12-01 01:28:39.500 335 12484.35 106.70 54569.60 88888.00 2015-12-01 01:28:39.625 335 12484.33 106.67 54569.60 88888.00 2015-12-01 01:28:39.750 335 12484.35 106.72 54569.62 88888.00 2015-12-01 01:28:39.875 335 12484.33 106.72 54569.60 88888.00 2015-12-01 01:28:40.000 335 12484.38 106.70 54569.57 88888.00 2015-12-01 01:28:40.125 335 12484.35 106.65 54569.60 88888.00 2015-12-01 01:28:40.250 335 12484.35 106.72 54569.60 88888.00 2015-12-01 01:28:40.375 335 12484.35 106.75 54569.60 88888.00 2015-12-01 01:28:40.500 335 12484.40 106.72 54569.60 88888.00 2015-12-01 01:28:40.625 335 12484.45 106.70 54569.57 88888.00 2015-12-01 01:28:40.750 335 12484.42 106.72 54569.57 88888.00 2015-12-01 01:28:40.875 335 12484.38 106.75 54569.57 88888.00 2015-12-01 01:28:41.000 335 12484.38 106.78 54569.60 88888.00 2015-12-01 01:28:41.125 335 12484.33 106.80 54569.60 88888.00 2015-12-01 01:28:41.250 335 12484.30 106.80 54569.60 88888.00 2015-12-01 01:28:41.375 335 12484.40 106.83 54569.60 88888.00 2015-12-01 01:28:41.500 335 12484.35 106.83 54569.57 88888.00 2015-12-01 01:28:41.625 335 12484.25 106.78 54569.60 88888.00 2015-12-01 01:28:41.750 335 12484.30 106.80 54569.62 88888.00 2015-12-01 01:28:41.875 335 12484.35 106.83 54569.60 88888.00 2015-12-01 01:28:42.000 335 12484.35 106.83 54569.57 88888.00 2015-12-01 01:28:42.125 335 12484.38 106.83 54569.57 88888.00 2015-12-01 01:28:42.250 335 12484.40 106.83 54569.57 88888.00 2015-12-01 01:28:42.375 335 12484.45 106.80 54569.57 88888.00 2015-12-01 01:28:42.500 335 12484.42 106.88 54569.60 88888.00 2015-12-01 01:28:42.625 335 12484.45 106.85 54569.60 88888.00 2015-12-01 01:28:42.750 335 12484.42 106.83 54569.60 88888.00 2015-12-01 01:28:42.875 335 12484.40 106.92 54569.62 88888.00 2015-12-01 01:28:43.000 335 12484.40 106.95 54569.60 88888.00 2015-12-01 01:28:43.125 335 12484.40 106.95 54569.60 88888.00 2015-12-01 01:28:43.250 335 12484.45 106.90 54569.60 88888.00 2015-12-01 01:28:43.375 335 12484.40 106.90 54569.60 88888.00 2015-12-01 01:28:43.500 335 12484.33 106.95 54569.62 88888.00 2015-12-01 01:28:43.625 335 12484.35 107.00 54569.62 88888.00 2015-12-01 01:28:43.750 335 12484.42 106.97 54569.65 88888.00 2015-12-01 01:28:43.875 335 12484.50 106.97 54569.62 88888.00 2015-12-01 01:28:44.000 335 12484.48 106.97 54569.60 88888.00 2015-12-01 01:28:44.125 335 12484.45 106.97 54569.60 88888.00 2015-12-01 01:28:44.250 335 12484.33 106.95 54569.60 88888.00 2015-12-01 01:28:44.375 335 12484.27 106.95 54569.62 88888.00 2015-12-01 01:28:44.500 335 12484.30 106.97 54569.60 88888.00 2015-12-01 01:28:44.625 335 12484.35 106.95 54569.57 88888.00 2015-12-01 01:28:44.750 335 12484.35 106.97 54569.57 88888.00 2015-12-01 01:28:44.875 335 12484.38 107.00 54569.60 88888.00 2015-12-01 01:28:45.000 335 12484.40 107.03 54569.57 88888.00 2015-12-01 01:28:45.125 335 12484.42 107.03 54569.62 88888.00 2015-12-01 01:28:45.250 335 12484.45 106.97 54569.62 88888.00 2015-12-01 01:28:45.375 335 12484.42 107.00 54569.60 88888.00 2015-12-01 01:28:45.500 335 12484.40 107.00 54569.60 88888.00 2015-12-01 01:28:45.625 335 12484.40 107.08 54569.57 88888.00 2015-12-01 01:28:45.750 335 12484.45 107.12 54569.57 88888.00 2015-12-01 01:28:45.875 335 12484.50 107.15 54569.57 88888.00 2015-12-01 01:28:46.000 335 12484.45 107.15 54569.57 88888.00 2015-12-01 01:28:46.125 335 12484.42 107.12 54569.60 88888.00 2015-12-01 01:28:46.250 335 12484.38 107.12 54569.60 88888.00 2015-12-01 01:28:46.375 335 12484.35 107.15 54569.60 88888.00 2015-12-01 01:28:46.500 335 12484.35 107.10 54569.60 88888.00 2015-12-01 01:28:46.625 335 12484.35 107.08 54569.57 88888.00 2015-12-01 01:28:46.750 335 12484.38 107.10 54569.55 88888.00 2015-12-01 01:28:46.875 335 12484.33 107.12 54569.55 88888.00 2015-12-01 01:28:47.000 335 12484.38 107.12 54569.55 88888.00 2015-12-01 01:28:47.125 335 12484.40 107.10 54569.60 88888.00 2015-12-01 01:28:47.250 335 12484.35 107.10 54569.60 88888.00 2015-12-01 01:28:47.375 335 12484.38 107.12 54569.57 88888.00 2015-12-01 01:28:47.500 335 12484.35 107.12 54569.60 88888.00 2015-12-01 01:28:47.625 335 12484.33 107.10 54569.60 88888.00 2015-12-01 01:28:47.750 335 12484.35 107.12 54569.60 88888.00 2015-12-01 01:28:47.875 335 12484.35 107.12 54569.60 88888.00 2015-12-01 01:28:48.000 335 12484.33 107.10 54569.60 88888.00 2015-12-01 01:28:48.125 335 12484.38 107.08 54569.60 88888.00 2015-12-01 01:28:48.250 335 12484.42 107.10 54569.60 88888.00 2015-12-01 01:28:48.375 335 12484.38 107.15 54569.60 88888.00 2015-12-01 01:28:48.500 335 12484.40 107.12 54569.62 88888.00 2015-12-01 01:28:48.625 335 12484.48 107.12 54569.60 88888.00 2015-12-01 01:28:48.750 335 12484.52 107.15 54569.60 88888.00 2015-12-01 01:28:48.875 335 12484.52 107.15 54569.57 88888.00 2015-12-01 01:28:49.000 335 12484.50 107.12 54569.60 88888.00 2015-12-01 01:28:49.125 335 12484.50 107.12 54569.60 88888.00 2015-12-01 01:28:49.250 335 12484.50 107.10 54569.62 88888.00 2015-12-01 01:28:49.375 335 12484.48 107.10 54569.62 88888.00 2015-12-01 01:28:49.500 335 12484.40 107.12 54569.65 88888.00 2015-12-01 01:28:49.625 335 12484.42 107.15 54569.62 88888.00 2015-12-01 01:28:49.750 335 12484.42 107.17 54569.62 88888.00 2015-12-01 01:28:49.875 335 12484.38 107.15 54569.62 88888.00 2015-12-01 01:28:50.000 335 12484.33 107.15 54569.60 88888.00 2015-12-01 01:28:50.125 335 12484.38 107.15 54569.62 88888.00 2015-12-01 01:28:50.250 335 12484.40 107.17 54569.65 88888.00 2015-12-01 01:28:50.375 335 12484.38 107.17 54569.65 88888.00 2015-12-01 01:28:50.500 335 12484.38 107.17 54569.65 88888.00 2015-12-01 01:28:50.625 335 12484.45 107.15 54569.62 88888.00 2015-12-01 01:28:50.750 335 12484.55 107.15 54569.62 88888.00 2015-12-01 01:28:50.875 335 12484.52 107.12 54569.62 88888.00 2015-12-01 01:28:51.000 335 12484.48 107.15 54569.62 88888.00 2015-12-01 01:28:51.125 335 12484.48 107.15 54569.62 88888.00 2015-12-01 01:28:51.250 335 12484.42 107.15 54569.60 88888.00 2015-12-01 01:28:51.375 335 12484.45 107.15 54569.62 88888.00 2015-12-01 01:28:51.500 335 12484.40 107.15 54569.65 88888.00 2015-12-01 01:28:51.625 335 12484.45 107.20 54569.65 88888.00 2015-12-01 01:28:51.750 335 12484.48 107.22 54569.60 88888.00 2015-12-01 01:28:51.875 335 12484.45 107.17 54569.62 88888.00 2015-12-01 01:28:52.000 335 12484.45 107.17 54569.62 88888.00 2015-12-01 01:28:52.125 335 12484.48 107.15 54569.60 88888.00 2015-12-01 01:28:52.250 335 12484.40 107.12 54569.60 88888.00 2015-12-01 01:28:52.375 335 12484.40 107.12 54569.62 88888.00 2015-12-01 01:28:52.500 335 12484.40 107.10 54569.62 88888.00 2015-12-01 01:28:52.625 335 12484.35 107.10 54569.62 88888.00 2015-12-01 01:28:52.750 335 12484.33 107.10 54569.62 88888.00 2015-12-01 01:28:52.875 335 12484.38 107.12 54569.62 88888.00 2015-12-01 01:28:53.000 335 12484.42 107.15 54569.62 88888.00 2015-12-01 01:28:53.125 335 12484.42 107.17 54569.65 88888.00 2015-12-01 01:28:53.250 335 12484.38 107.10 54569.65 88888.00 2015-12-01 01:28:53.375 335 12484.38 107.10 54569.62 88888.00 2015-12-01 01:28:53.500 335 12484.40 107.08 54569.62 88888.00 2015-12-01 01:28:53.625 335 12484.42 107.10 54569.62 88888.00 2015-12-01 01:28:53.750 335 12484.42 107.15 54569.60 88888.00 2015-12-01 01:28:53.875 335 12484.45 107.15 54569.60 88888.00 2015-12-01 01:28:54.000 335 12484.40 107.10 54569.60 88888.00 2015-12-01 01:28:54.125 335 12484.38 107.08 54569.65 88888.00 2015-12-01 01:28:54.250 335 12484.40 107.05 54569.65 88888.00 2015-12-01 01:28:54.375 335 12484.42 107.10 54569.65 88888.00 2015-12-01 01:28:54.500 335 12484.42 107.10 54569.65 88888.00 2015-12-01 01:28:54.625 335 12484.40 107.10 54569.62 88888.00 2015-12-01 01:28:54.750 335 12484.33 107.08 54569.62 88888.00 2015-12-01 01:28:54.875 335 12484.33 107.05 54569.62 88888.00 2015-12-01 01:28:55.000 335 12484.35 107.00 54569.60 88888.00 2015-12-01 01:28:55.125 335 12484.45 107.00 54569.60 88888.00 2015-12-01 01:28:55.250 335 12484.42 107.00 54569.65 88888.00 2015-12-01 01:28:55.375 335 12484.45 107.03 54569.65 88888.00 2015-12-01 01:28:55.500 335 12484.48 107.03 54569.65 88888.00 2015-12-01 01:28:55.625 335 12484.45 107.05 54569.65 88888.00 2015-12-01 01:28:55.750 335 12484.40 107.03 54569.62 88888.00 2015-12-01 01:28:55.875 335 12484.42 107.00 54569.60 88888.00 2015-12-01 01:28:56.000 335 12484.38 107.03 54569.62 88888.00 2015-12-01 01:28:56.125 335 12484.35 107.05 54569.62 88888.00 2015-12-01 01:28:56.250 335 12484.33 107.03 54569.65 88888.00 2015-12-01 01:28:56.375 335 12484.35 106.97 54569.62 88888.00 2015-12-01 01:28:56.500 335 12484.38 107.00 54569.65 88888.00 2015-12-01 01:28:56.625 335 12484.40 106.97 54569.65 88888.00 2015-12-01 01:28:56.750 335 12484.38 106.95 54569.65 88888.00 2015-12-01 01:28:56.875 335 12484.35 106.92 54569.65 88888.00 2015-12-01 01:28:57.000 335 12484.35 106.92 54569.62 88888.00 2015-12-01 01:28:57.125 335 12484.38 106.95 54569.62 88888.00 2015-12-01 01:28:57.250 335 12484.40 106.95 54569.65 88888.00 2015-12-01 01:28:57.375 335 12484.38 106.95 54569.65 88888.00 2015-12-01 01:28:57.500 335 12484.35 106.92 54569.62 88888.00 2015-12-01 01:28:57.625 335 12484.38 106.90 54569.65 88888.00 2015-12-01 01:28:57.750 335 12484.35 106.92 54569.68 88888.00 2015-12-01 01:28:57.875 335 12484.33 106.90 54569.68 88888.00 2015-12-01 01:28:58.000 335 12484.33 106.90 54569.65 88888.00 2015-12-01 01:28:58.125 335 12484.30 106.88 54569.68 88888.00 2015-12-01 01:28:58.250 335 12484.27 106.90 54569.68 88888.00 2015-12-01 01:28:58.375 335 12484.33 106.92 54569.68 88888.00 2015-12-01 01:28:58.500 335 12484.35 106.95 54569.68 88888.00 2015-12-01 01:28:58.625 335 12484.38 106.95 54569.68 88888.00 2015-12-01 01:28:58.750 335 12484.40 106.92 54569.68 88888.00 2015-12-01 01:28:58.875 335 12484.38 106.92 54569.65 88888.00 2015-12-01 01:28:59.000 335 12484.40 106.95 54569.65 88888.00 2015-12-01 01:28:59.125 335 12484.40 106.92 54569.65 88888.00 2015-12-01 01:28:59.250 335 12484.42 106.83 54569.68 88888.00 2015-12-01 01:28:59.375 335 12484.42 106.85 54569.65 88888.00 2015-12-01 01:28:59.500 335 12484.42 106.88 54569.65 88888.00 2015-12-01 01:28:59.625 335 12484.42 106.90 54569.68 88888.00 2015-12-01 01:28:59.750 335 12484.35 106.88 54569.68 88888.00 2015-12-01 01:28:59.875 335 12484.33 106.90 54569.65 88888.00 2015-12-01 01:29:00.000 335 12484.27 106.88 54569.68 88888.00 2015-12-01 01:29:00.125 335 12484.25 106.88 54569.68 88888.00 2015-12-01 01:29:00.250 335 12484.25 106.83 54569.70 88888.00 2015-12-01 01:29:00.375 335 12484.33 106.85 54569.65 88888.00 2015-12-01 01:29:00.500 335 12484.38 106.83 54569.62 88888.00 2015-12-01 01:29:00.625 335 12484.35 106.80 54569.62 88888.00 2015-12-01 01:29:00.750 335 12484.33 106.80 54569.65 88888.00 2015-12-01 01:29:00.875 335 12484.35 106.78 54569.65 88888.00 2015-12-01 01:29:01.000 335 12484.38 106.78 54569.68 88888.00 2015-12-01 01:29:01.125 335 12484.35 106.72 54569.65 88888.00 2015-12-01 01:29:01.250 335 12484.35 106.78 54569.65 88888.00 2015-12-01 01:29:01.375 335 12484.25 106.72 54569.65 88888.00 2015-12-01 01:29:01.500 335 12484.25 106.75 54569.68 88888.00 2015-12-01 01:29:01.625 335 12484.25 106.78 54569.68 88888.00 2015-12-01 01:29:01.750 335 12484.25 106.83 54569.70 88888.00 2015-12-01 01:29:01.875 335 12484.30 106.78 54569.70 88888.00 2015-12-01 01:29:02.000 335 12484.33 106.72 54569.68 88888.00 2015-12-01 01:29:02.125 335 12484.35 106.72 54569.68 88888.00 2015-12-01 01:29:02.250 335 12484.30 106.70 54569.68 88888.00 2015-12-01 01:29:02.375 335 12484.25 106.72 54569.68 88888.00 2015-12-01 01:29:02.500 335 12484.25 106.78 54569.68 88888.00 2015-12-01 01:29:02.625 335 12484.27 106.70 54569.65 88888.00 2015-12-01 01:29:02.750 335 12484.33 106.70 54569.65 88888.00 2015-12-01 01:29:02.875 335 12484.27 106.67 54569.65 88888.00 2015-12-01 01:29:03.000 335 12484.30 106.72 54569.62 88888.00 2015-12-01 01:29:03.125 335 12484.38 106.72 54569.65 88888.00 2015-12-01 01:29:03.250 335 12484.33 106.72 54569.65 88888.00 2015-12-01 01:29:03.375 335 12484.27 106.72 54569.62 88888.00 2015-12-01 01:29:03.500 335 12484.23 106.70 54569.65 88888.00 2015-12-01 01:29:03.625 335 12484.25 106.67 54569.65 88888.00 2015-12-01 01:29:03.750 335 12484.30 106.67 54569.65 88888.00 2015-12-01 01:29:03.875 335 12484.33 106.70 54569.65 88888.00 2015-12-01 01:29:04.000 335 12484.33 106.67 54569.62 88888.00 2015-12-01 01:29:04.125 335 12484.30 106.65 54569.65 88888.00 2015-12-01 01:29:04.250 335 12484.27 106.65 54569.65 88888.00 2015-12-01 01:29:04.375 335 12484.27 106.70 54569.62 88888.00 2015-12-01 01:29:04.500 335 12484.20 106.70 54569.62 88888.00 2015-12-01 01:29:04.625 335 12484.23 106.70 54569.65 88888.00 2015-12-01 01:29:04.750 335 12484.33 106.72 54569.68 88888.00 2015-12-01 01:29:04.875 335 12484.35 106.72 54569.68 88888.00 2015-12-01 01:29:05.000 335 12484.33 106.70 54569.65 88888.00 2015-12-01 01:29:05.125 335 12484.25 106.67 54569.65 88888.00 2015-12-01 01:29:05.250 335 12484.30 106.70 54569.65 88888.00 2015-12-01 01:29:05.375 335 12484.25 106.70 54569.65 88888.00 2015-12-01 01:29:05.500 335 12484.25 106.67 54569.65 88888.00 2015-12-01 01:29:05.625 335 12484.25 106.70 54569.65 88888.00 2015-12-01 01:29:05.750 335 12484.30 106.67 54569.68 88888.00 2015-12-01 01:29:05.875 335 12484.30 106.65 54569.68 88888.00 2015-12-01 01:29:06.000 335 12484.30 106.65 54569.68 88888.00 2015-12-01 01:29:06.125 335 12484.30 106.65 54569.70 88888.00 2015-12-01 01:29:06.250 335 12484.25 106.65 54569.65 88888.00 2015-12-01 01:29:06.375 335 12484.25 106.67 54569.65 88888.00 2015-12-01 01:29:06.500 335 12484.30 106.70 54569.65 88888.00 2015-12-01 01:29:06.625 335 12484.27 106.67 54569.65 88888.00 2015-12-01 01:29:06.750 335 12484.25 106.72 54569.70 88888.00 2015-12-01 01:29:06.875 335 12484.23 106.75 54569.68 88888.00 2015-12-01 01:29:07.000 335 12484.27 106.72 54569.65 88888.00 2015-12-01 01:29:07.125 335 12484.33 106.72 54569.65 88888.00 2015-12-01 01:29:07.250 335 12484.27 106.72 54569.68 88888.00 2015-12-01 01:29:07.375 335 12484.30 106.75 54569.68 88888.00 2015-12-01 01:29:07.500 335 12484.27 106.78 54569.68 88888.00 2015-12-01 01:29:07.625 335 12484.27 106.78 54569.68 88888.00 2015-12-01 01:29:07.750 335 12484.33 106.75 54569.65 88888.00 2015-12-01 01:29:07.875 335 12484.35 106.75 54569.65 88888.00 2015-12-01 01:29:08.000 335 12484.33 106.72 54569.62 88888.00 2015-12-01 01:29:08.125 335 12484.27 106.75 54569.65 88888.00 2015-12-01 01:29:08.250 335 12484.23 106.72 54569.65 88888.00 2015-12-01 01:29:08.375 335 12484.23 106.75 54569.65 88888.00 2015-12-01 01:29:08.500 335 12484.23 106.78 54569.65 88888.00 2015-12-01 01:29:08.625 335 12484.25 106.75 54569.68 88888.00 2015-12-01 01:29:08.750 335 12484.23 106.80 54569.65 88888.00 2015-12-01 01:29:08.875 335 12484.17 106.80 54569.65 88888.00 2015-12-01 01:29:09.000 335 12484.20 106.78 54569.65 88888.00 2015-12-01 01:29:09.125 335 12484.27 106.75 54569.65 88888.00 2015-12-01 01:29:09.250 335 12484.25 106.75 54569.65 88888.00 2015-12-01 01:29:09.375 335 12484.23 106.78 54569.65 88888.00 2015-12-01 01:29:09.500 335 12484.27 106.72 54569.65 88888.00 2015-12-01 01:29:09.625 335 12484.25 106.72 54569.65 88888.00 2015-12-01 01:29:09.750 335 12484.25 106.75 54569.68 88888.00 2015-12-01 01:29:09.875 335 12484.25 106.78 54569.68 88888.00 2015-12-01 01:29:10.000 335 12484.27 106.78 54569.65 88888.00 2015-12-01 01:29:10.125 335 12484.33 106.78 54569.68 88888.00 2015-12-01 01:29:10.250 335 12484.27 106.80 54569.70 88888.00 2015-12-01 01:29:10.375 335 12484.23 106.80 54569.68 88888.00 2015-12-01 01:29:10.500 335 12484.25 106.80 54569.68 88888.00 2015-12-01 01:29:10.625 335 12484.25 106.80 54569.68 88888.00 2015-12-01 01:29:10.750 335 12484.27 106.78 54569.68 88888.00 2015-12-01 01:29:10.875 335 12484.33 106.78 54569.68 88888.00 2015-12-01 01:29:11.000 335 12484.25 106.78 54569.68 88888.00 2015-12-01 01:29:11.125 335 12484.27 106.80 54569.68 88888.00 2015-12-01 01:29:11.250 335 12484.23 106.83 54569.68 88888.00 2015-12-01 01:29:11.375 335 12484.27 106.83 54569.68 88888.00 2015-12-01 01:29:11.500 335 12484.25 106.83 54569.65 88888.00 2015-12-01 01:29:11.625 335 12484.27 106.80 54569.65 88888.00 2015-12-01 01:29:11.750 335 12484.33 106.85 54569.68 88888.00 2015-12-01 01:29:11.875 335 12484.33 106.88 54569.68 88888.00 2015-12-01 01:29:12.000 335 12484.25 106.88 54569.62 88888.00 2015-12-01 01:29:12.125 335 12484.27 106.85 54569.68 88888.00 2015-12-01 01:29:12.250 335 12484.27 106.88 54569.68 88888.00 2015-12-01 01:29:12.375 335 12484.27 106.92 54569.65 88888.00 2015-12-01 01:29:12.500 335 12484.20 106.90 54569.65 88888.00 2015-12-01 01:29:12.625 335 12484.20 106.90 54569.65 88888.00 2015-12-01 01:29:12.750 335 12484.23 106.88 54569.68 88888.00 2015-12-01 01:29:12.875 335 12484.20 106.92 54569.68 88888.00 2015-12-01 01:29:13.000 335 12484.23 106.90 54569.68 88888.00 2015-12-01 01:29:13.125 335 12484.23 106.90 54569.68 88888.00 2015-12-01 01:29:13.250 335 12484.23 106.92 54569.68 88888.00 2015-12-01 01:29:13.375 335 12484.20 106.95 54569.68 88888.00 2015-12-01 01:29:13.500 335 12484.23 106.92 54569.65 88888.00 2015-12-01 01:29:13.625 335 12484.25 106.95 54569.68 88888.00 2015-12-01 01:29:13.750 335 12484.33 106.97 54569.70 88888.00 2015-12-01 01:29:13.875 335 12484.33 106.97 54569.68 88888.00 2015-12-01 01:29:14.000 335 12484.33 106.95 54569.65 88888.00 2015-12-01 01:29:14.125 335 12484.25 106.95 54569.65 88888.00 2015-12-01 01:29:14.250 335 12484.20 106.97 54569.68 88888.00 2015-12-01 01:29:14.375 335 12484.33 107.05 54569.65 88888.00 2015-12-01 01:29:14.500 335 12484.38 107.05 54569.65 88888.00 2015-12-01 01:29:14.625 335 12484.33 107.00 54569.68 88888.00 2015-12-01 01:29:14.750 335 12484.23 107.03 54569.65 88888.00 2015-12-01 01:29:14.875 335 12484.27 107.05 54569.62 88888.00 2015-12-01 01:29:15.000 335 12484.27 107.05 54569.65 88888.00 2015-12-01 01:29:15.125 335 12484.20 107.05 54569.65 88888.00 2015-12-01 01:29:15.250 335 12484.23 107.08 54569.62 88888.00 2015-12-01 01:29:15.375 335 12484.25 107.10 54569.62 88888.00 2015-12-01 01:29:15.500 335 12484.27 107.10 54569.65 88888.00 2015-12-01 01:29:15.625 335 12484.30 107.05 54569.62 88888.00 2015-12-01 01:29:15.750 335 12484.30 107.08 54569.65 88888.00 2015-12-01 01:29:15.875 335 12484.30 107.05 54569.68 88888.00 2015-12-01 01:29:16.000 335 12484.25 107.05 54569.65 88888.00 2015-12-01 01:29:16.125 335 12484.23 107.08 54569.65 88888.00 2015-12-01 01:29:16.250 335 12484.15 107.08 54569.65 88888.00 2015-12-01 01:29:16.375 335 12484.12 107.08 54569.62 88888.00 2015-12-01 01:29:16.500 335 12484.23 107.08 54569.65 88888.00 2015-12-01 01:29:16.625 335 12484.25 107.08 54569.65 88888.00 2015-12-01 01:29:16.750 335 12484.20 107.03 54569.65 88888.00 2015-12-01 01:29:16.875 335 12484.20 107.05 54569.68 88888.00 2015-12-01 01:29:17.000 335 12484.25 107.08 54569.65 88888.00 2015-12-01 01:29:17.125 335 12484.23 107.10 54569.65 88888.00 2015-12-01 01:29:17.250 335 12484.17 107.12 54569.65 88888.00 2015-12-01 01:29:17.375 335 12484.20 107.15 54569.65 88888.00 2015-12-01 01:29:17.500 335 12484.23 107.15 54569.65 88888.00 2015-12-01 01:29:17.625 335 12484.17 107.12 54569.62 88888.00 2015-12-01 01:29:17.750 335 12484.17 107.12 54569.65 88888.00 2015-12-01 01:29:17.875 335 12484.15 107.15 54569.65 88888.00 2015-12-01 01:29:18.000 335 12484.15 107.12 54569.65 88888.00 2015-12-01 01:29:18.125 335 12484.17 107.12 54569.65 88888.00 2015-12-01 01:29:18.250 335 12484.17 107.08 54569.65 88888.00 2015-12-01 01:29:18.375 335 12484.23 107.10 54569.62 88888.00 2015-12-01 01:29:18.500 335 12484.25 107.12 54569.62 88888.00 2015-12-01 01:29:18.625 335 12484.20 107.10 54569.65 88888.00 2015-12-01 01:29:18.750 335 12484.15 107.10 54569.65 88888.00 2015-12-01 01:29:18.875 335 12484.15 107.12 54569.65 88888.00 2015-12-01 01:29:19.000 335 12484.17 107.12 54569.68 88888.00 2015-12-01 01:29:19.125 335 12484.15 107.12 54569.68 88888.00 2015-12-01 01:29:19.250 335 12484.12 107.10 54569.68 88888.00 2015-12-01 01:29:19.375 335 12484.17 107.12 54569.68 88888.00 2015-12-01 01:29:19.500 335 12484.15 107.12 54569.65 88888.00 2015-12-01 01:29:19.625 335 12484.12 107.15 54569.65 88888.00 2015-12-01 01:29:19.750 335 12484.17 107.15 54569.65 88888.00 2015-12-01 01:29:19.875 335 12484.23 107.15 54569.65 88888.00 2015-12-01 01:29:20.000 335 12484.17 107.17 54569.65 88888.00 2015-12-01 01:29:20.125 335 12484.17 107.17 54569.65 88888.00 2015-12-01 01:29:20.250 335 12484.12 107.17 54569.65 88888.00 2015-12-01 01:29:20.375 335 12484.12 107.20 54569.68 88888.00 2015-12-01 01:29:20.500 335 12484.12 107.22 54569.68 88888.00 2015-12-01 01:29:20.625 335 12484.08 107.22 54569.65 88888.00 2015-12-01 01:29:20.750 335 12484.10 107.22 54569.65 88888.00 2015-12-01 01:29:20.875 335 12484.15 107.20 54569.65 88888.00 2015-12-01 01:29:21.000 335 12484.17 107.20 54569.60 88888.00 2015-12-01 01:29:21.125 335 12484.23 107.22 54569.62 88888.00 2015-12-01 01:29:21.250 335 12484.20 107.22 54569.65 88888.00 2015-12-01 01:29:21.375 335 12484.15 107.25 54569.62 88888.00 2015-12-01 01:29:21.500 335 12484.08 107.28 54569.65 88888.00 2015-12-01 01:29:21.625 335 12484.08 107.28 54569.65 88888.00 2015-12-01 01:29:21.750 335 12484.15 107.30 54569.65 88888.00 2015-12-01 01:29:21.875 335 12484.15 107.28 54569.62 88888.00 2015-12-01 01:29:22.000 335 12484.12 107.28 54569.60 88888.00 2015-12-01 01:29:22.125 335 12484.15 107.30 54569.60 88888.00 2015-12-01 01:29:22.250 335 12484.15 107.25 54569.62 88888.00 2015-12-01 01:29:22.375 335 12484.15 107.25 54569.60 88888.00 2015-12-01 01:29:22.500 335 12484.12 107.22 54569.60 88888.00 2015-12-01 01:29:22.625 335 12484.15 107.22 54569.60 88888.00 2015-12-01 01:29:22.750 335 12484.12 107.22 54569.60 88888.00 2015-12-01 01:29:22.875 335 12484.10 107.25 54569.62 88888.00 2015-12-01 01:29:23.000 335 12484.15 107.25 54569.60 88888.00 2015-12-01 01:29:23.125 335 12484.15 107.25 54569.60 88888.00 2015-12-01 01:29:23.250 335 12484.12 107.22 54569.60 88888.00 2015-12-01 01:29:23.375 335 12484.12 107.28 54569.60 88888.00 2015-12-01 01:29:23.500 335 12484.10 107.28 54569.62 88888.00 2015-12-01 01:29:23.625 335 12484.10 107.28 54569.62 88888.00 2015-12-01 01:29:23.750 335 12484.17 107.22 54569.62 88888.00 2015-12-01 01:29:23.875 335 12484.15 107.20 54569.60 88888.00 2015-12-01 01:29:24.000 335 12484.08 107.20 54569.60 88888.00 2015-12-01 01:29:24.125 335 12484.08 107.28 54569.62 88888.00 2015-12-01 01:29:24.250 335 12484.15 107.28 54569.65 88888.00 2015-12-01 01:29:24.375 335 12484.17 107.28 54569.62 88888.00 2015-12-01 01:29:24.500 335 12484.15 107.28 54569.60 88888.00 2015-12-01 01:29:24.625 335 12484.08 107.25 54569.62 88888.00 2015-12-01 01:29:24.750 335 12484.10 107.22 54569.65 88888.00 2015-12-01 01:29:24.875 335 12484.02 107.25 54569.62 88888.00 2015-12-01 01:29:25.000 335 12483.98 107.22 54569.62 88888.00 2015-12-01 01:29:25.125 335 12484.00 107.22 54569.65 88888.00 2015-12-01 01:29:25.250 335 12484.05 107.17 54569.62 88888.00 2015-12-01 01:29:25.375 335 12484.08 107.20 54569.65 88888.00 2015-12-01 01:29:25.500 335 12484.08 107.20 54569.62 88888.00 2015-12-01 01:29:25.625 335 12484.08 107.20 54569.65 88888.00 2015-12-01 01:29:25.750 335 12484.10 107.22 54569.65 88888.00 2015-12-01 01:29:25.875 335 12484.02 107.22 54569.65 88888.00 2015-12-01 01:29:26.000 335 12484.00 107.22 54569.65 88888.00 2015-12-01 01:29:26.125 335 12484.05 107.25 54569.65 88888.00 2015-12-01 01:29:26.250 335 12484.12 107.28 54569.65 88888.00 2015-12-01 01:29:26.375 335 12484.10 107.28 54569.65 88888.00 2015-12-01 01:29:26.500 335 12484.10 107.28 54569.65 88888.00 2015-12-01 01:29:26.625 335 12484.15 107.30 54569.65 88888.00 2015-12-01 01:29:26.750 335 12484.17 107.28 54569.68 88888.00 2015-12-01 01:29:26.875 335 12484.15 107.28 54569.65 88888.00 2015-12-01 01:29:27.000 335 12484.08 107.25 54569.62 88888.00 2015-12-01 01:29:27.125 335 12484.02 107.25 54569.62 88888.00 2015-12-01 01:29:27.250 335 12483.95 107.22 54569.65 88888.00 2015-12-01 01:29:27.375 335 12484.02 107.30 54569.65 88888.00 2015-12-01 01:29:27.500 335 12484.05 107.30 54569.62 88888.00 2015-12-01 01:29:27.625 335 12484.08 107.25 54569.60 88888.00 2015-12-01 01:29:27.750 335 12484.08 107.28 54569.60 88888.00 2015-12-01 01:29:27.875 335 12484.10 107.28 54569.62 88888.00 2015-12-01 01:29:28.000 335 12484.12 107.25 54569.62 88888.00 2015-12-01 01:29:28.125 335 12484.08 107.30 54569.62 88888.00 2015-12-01 01:29:28.250 335 12484.02 107.30 54569.62 88888.00 2015-12-01 01:29:28.375 335 12484.02 107.28 54569.60 88888.00 2015-12-01 01:29:28.500 335 12484.00 107.28 54569.60 88888.00 2015-12-01 01:29:28.625 335 12484.05 107.28 54569.62 88888.00 2015-12-01 01:29:28.750 335 12484.08 107.25 54569.60 88888.00 2015-12-01 01:29:28.875 335 12484.02 107.28 54569.60 88888.00 2015-12-01 01:29:29.000 335 12484.02 107.25 54569.60 88888.00 2015-12-01 01:29:29.125 335 12484.05 107.25 54569.62 88888.00 2015-12-01 01:29:29.250 335 12484.12 107.28 54569.65 88888.00 2015-12-01 01:29:29.375 335 12484.12 107.30 54569.62 88888.00 2015-12-01 01:29:29.500 335 12484.10 107.28 54569.65 88888.00 2015-12-01 01:29:29.625 335 12484.08 107.28 54569.65 88888.00 2015-12-01 01:29:29.750 335 12484.08 107.28 54569.62 88888.00 2015-12-01 01:29:29.875 335 12484.10 107.25 54569.62 88888.00 2015-12-01 01:29:30.000 335 12484.17 107.22 54569.65 88888.00 2015-12-01 01:29:30.125 335 12484.23 107.22 54569.68 88888.00 2015-12-01 01:29:30.250 335 12484.17 107.20 54569.65 88888.00 2015-12-01 01:29:30.375 335 12484.15 107.25 54569.65 88888.00 2015-12-01 01:29:30.500 335 12484.12 107.28 54569.65 88888.00 2015-12-01 01:29:30.625 335 12484.12 107.28 54569.65 88888.00 2015-12-01 01:29:30.750 335 12484.15 107.28 54569.65 88888.00 2015-12-01 01:29:30.875 335 12484.17 107.28 54569.65 88888.00 2015-12-01 01:29:31.000 335 12484.10 107.25 54569.62 88888.00 2015-12-01 01:29:31.125 335 12484.08 107.22 54569.65 88888.00 2015-12-01 01:29:31.250 335 12484.08 107.17 54569.65 88888.00 2015-12-01 01:29:31.375 335 12484.05 107.15 54569.62 88888.00 2015-12-01 01:29:31.500 335 12484.02 107.20 54569.65 88888.00 2015-12-01 01:29:31.625 335 12484.02 107.20 54569.65 88888.00 2015-12-01 01:29:31.750 335 12484.00 107.17 54569.65 88888.00 2015-12-01 01:29:31.875 335 12484.08 107.17 54569.65 88888.00 2015-12-01 01:29:32.000 335 12484.12 107.15 54569.62 88888.00 2015-12-01 01:29:32.125 335 12484.12 107.12 54569.65 88888.00 2015-12-01 01:29:32.250 335 12484.10 107.08 54569.65 88888.00 2015-12-01 01:29:32.375 335 12484.10 107.10 54569.65 88888.00 2015-12-01 01:29:32.500 335 12484.05 107.10 54569.65 88888.00 2015-12-01 01:29:32.625 335 12484.08 107.12 54569.65 88888.00 2015-12-01 01:29:32.750 335 12484.10 107.12 54569.65 88888.00 2015-12-01 01:29:32.875 335 12484.02 107.12 54569.68 88888.00 2015-12-01 01:29:33.000 335 12484.00 107.08 54569.62 88888.00 2015-12-01 01:29:33.125 335 12484.02 107.10 54569.62 88888.00 2015-12-01 01:29:33.250 335 12484.05 107.05 54569.62 88888.00 2015-12-01 01:29:33.375 335 12484.12 107.10 54569.62 88888.00 2015-12-01 01:29:33.500 335 12484.17 107.10 54569.65 88888.00 2015-12-01 01:29:33.625 335 12484.15 107.08 54569.65 88888.00 2015-12-01 01:29:33.750 335 12484.08 107.00 54569.65 88888.00 2015-12-01 01:29:33.875 335 12484.10 107.05 54569.68 88888.00 2015-12-01 01:29:34.000 335 12484.12 107.03 54569.65 88888.00 2015-12-01 01:29:34.125 335 12484.10 106.95 54569.65 88888.00 2015-12-01 01:29:34.250 335 12484.10 106.92 54569.65 88888.00 2015-12-01 01:29:34.375 335 12484.12 106.95 54569.65 88888.00 2015-12-01 01:29:34.500 335 12484.12 106.92 54569.65 88888.00 2015-12-01 01:29:34.625 335 12484.12 106.90 54569.62 88888.00 2015-12-01 01:29:34.750 335 12484.08 106.92 54569.65 88888.00 2015-12-01 01:29:34.875 335 12484.10 106.97 54569.65 88888.00 2015-12-01 01:29:35.000 335 12484.10 106.97 54569.65 88888.00 2015-12-01 01:29:35.125 335 12484.10 106.97 54569.65 88888.00 2015-12-01 01:29:35.250 335 12484.05 106.95 54569.65 88888.00 2015-12-01 01:29:35.375 335 12484.08 106.92 54569.65 88888.00 2015-12-01 01:29:35.500 335 12484.08 106.92 54569.65 88888.00 2015-12-01 01:29:35.625 335 12484.08 106.90 54569.68 88888.00 2015-12-01 01:29:35.750 335 12484.10 106.88 54569.68 88888.00 2015-12-01 01:29:35.875 335 12484.08 106.85 54569.68 88888.00 2015-12-01 01:29:36.000 335 12484.10 106.88 54569.65 88888.00 2015-12-01 01:29:36.125 335 12484.15 106.90 54569.65 88888.00 2015-12-01 01:29:36.250 335 12484.12 106.80 54569.65 88888.00 2015-12-01 01:29:36.375 335 12484.10 106.83 54569.68 88888.00 2015-12-01 01:29:36.500 335 12484.08 106.85 54569.68 88888.00 2015-12-01 01:29:36.625 335 12484.08 106.85 54569.65 88888.00 2015-12-01 01:29:36.750 335 12484.05 106.83 54569.62 88888.00 2015-12-01 01:29:36.875 335 12484.05 106.80 54569.65 88888.00 2015-12-01 01:29:37.000 335 12484.05 106.85 54569.65 88888.00 2015-12-01 01:29:37.125 335 12484.05 106.80 54569.65 88888.00 2015-12-01 01:29:37.250 335 12484.00 106.75 54569.65 88888.00 2015-12-01 01:29:37.375 335 12484.05 106.67 54569.65 88888.00 2015-12-01 01:29:37.500 335 12484.10 106.72 54569.65 88888.00 2015-12-01 01:29:37.625 335 12484.10 106.72 54569.65 88888.00 2015-12-01 01:29:37.750 335 12484.12 106.70 54569.65 88888.00 2015-12-01 01:29:37.875 335 12484.12 106.67 54569.62 88888.00 2015-12-01 01:29:38.000 335 12484.10 106.65 54569.62 88888.00 2015-12-01 01:29:38.125 335 12484.10 106.65 54569.62 88888.00 2015-12-01 01:29:38.250 335 12484.15 106.60 54569.65 88888.00 2015-12-01 01:29:38.375 335 12484.10 106.62 54569.65 88888.00 2015-12-01 01:29:38.500 335 12484.05 106.62 54569.65 88888.00 2015-12-01 01:29:38.625 335 12484.08 106.65 54569.68 88888.00 2015-12-01 01:29:38.750 335 12484.08 106.65 54569.68 88888.00 2015-12-01 01:29:38.875 335 12484.12 106.60 54569.65 88888.00 2015-12-01 01:29:39.000 335 12484.17 106.58 54569.68 88888.00 2015-12-01 01:29:39.125 335 12484.20 106.60 54569.68 88888.00 2015-12-01 01:29:39.250 335 12484.17 106.58 54569.70 88888.00 2015-12-01 01:29:39.375 335 12484.10 106.60 54569.70 88888.00 2015-12-01 01:29:39.500 335 12484.10 106.58 54569.70 88888.00 2015-12-01 01:29:39.625 335 12484.05 106.55 54569.70 88888.00 2015-12-01 01:29:39.750 335 12484.02 106.53 54569.70 88888.00 2015-12-01 01:29:39.875 335 12484.05 106.55 54569.72 88888.00 2015-12-01 01:29:40.000 335 12484.05 106.53 54569.72 88888.00 2015-12-01 01:29:40.125 335 12484.02 106.55 54569.72 88888.00 2015-12-01 01:29:40.250 335 12484.02 106.53 54569.68 88888.00 2015-12-01 01:29:40.375 335 12484.08 106.53 54569.70 88888.00 2015-12-01 01:29:40.500 335 12484.08 106.53 54569.70 88888.00 2015-12-01 01:29:40.625 335 12484.08 106.53 54569.70 88888.00 2015-12-01 01:29:40.750 335 12484.10 106.50 54569.70 88888.00 2015-12-01 01:29:40.875 335 12484.10 106.47 54569.70 88888.00 2015-12-01 01:29:41.000 335 12484.10 106.50 54569.70 88888.00 2015-12-01 01:29:41.125 335 12484.15 106.53 54569.70 88888.00 2015-12-01 01:29:41.250 335 12484.15 106.47 54569.72 88888.00 2015-12-01 01:29:41.375 335 12484.15 106.47 54569.70 88888.00 2015-12-01 01:29:41.500 335 12484.08 106.45 54569.70 88888.00 2015-12-01 01:29:41.625 335 12484.02 106.45 54569.68 88888.00 2015-12-01 01:29:41.750 335 12484.10 106.45 54569.70 88888.00 2015-12-01 01:29:41.875 335 12484.08 106.45 54569.70 88888.00 2015-12-01 01:29:42.000 335 12484.02 106.42 54569.70 88888.00 2015-12-01 01:29:42.125 335 12484.02 106.42 54569.70 88888.00 2015-12-01 01:29:42.250 335 12484.05 106.40 54569.70 88888.00 2015-12-01 01:29:42.375 335 12484.08 106.42 54569.70 88888.00 2015-12-01 01:29:42.500 335 12484.05 106.42 54569.70 88888.00 2015-12-01 01:29:42.625 335 12484.05 106.40 54569.70 88888.00 2015-12-01 01:29:42.750 335 12484.02 106.40 54569.72 88888.00 2015-12-01 01:29:42.875 335 12484.05 106.38 54569.70 88888.00 2015-12-01 01:29:43.000 335 12484.08 106.40 54569.70 88888.00 2015-12-01 01:29:43.125 335 12484.08 106.40 54569.70 88888.00 2015-12-01 01:29:43.250 335 12484.05 106.35 54569.70 88888.00 2015-12-01 01:29:43.375 335 12484.08 106.38 54569.70 88888.00 2015-12-01 01:29:43.500 335 12484.05 106.38 54569.70 88888.00 2015-12-01 01:29:43.625 335 12484.02 106.40 54569.70 88888.00 2015-12-01 01:29:43.750 335 12484.02 106.40 54569.70 88888.00 2015-12-01 01:29:43.875 335 12484.00 106.40 54569.70 88888.00 2015-12-01 01:29:44.000 335 12484.00 106.35 54569.70 88888.00 2015-12-01 01:29:44.125 335 12484.00 106.35 54569.70 88888.00 2015-12-01 01:29:44.250 335 12483.98 106.35 54569.70 88888.00 2015-12-01 01:29:44.375 335 12483.98 106.38 54569.68 88888.00 2015-12-01 01:29:44.500 335 12483.98 106.33 54569.70 88888.00 2015-12-01 01:29:44.625 335 12484.02 106.28 54569.68 88888.00 2015-12-01 01:29:44.750 335 12484.02 106.28 54569.70 88888.00 2015-12-01 01:29:44.875 335 12484.00 106.28 54569.72 88888.00 2015-12-01 01:29:45.000 335 12484.00 106.25 54569.68 88888.00 2015-12-01 01:29:45.125 335 12484.02 106.22 54569.68 88888.00 2015-12-01 01:29:45.250 335 12484.02 106.20 54569.68 88888.00 2015-12-01 01:29:45.375 335 12484.02 106.20 54569.68 88888.00 2015-12-01 01:29:45.500 335 12484.02 106.20 54569.68 88888.00 2015-12-01 01:29:45.625 335 12484.02 106.17 54569.70 88888.00 2015-12-01 01:29:45.750 335 12484.02 106.17 54569.70 88888.00 2015-12-01 01:29:45.875 335 12484.08 106.17 54569.70 88888.00 2015-12-01 01:29:46.000 335 12484.08 106.15 54569.68 88888.00 2015-12-01 01:29:46.125 335 12484.05 106.17 54569.68 88888.00 2015-12-01 01:29:46.250 335 12483.98 106.17 54569.70 88888.00 2015-12-01 01:29:46.375 335 12484.02 106.20 54569.68 88888.00 2015-12-01 01:29:46.500 335 12484.02 106.15 54569.68 88888.00 2015-12-01 01:29:46.625 335 12484.02 106.12 54569.70 88888.00 2015-12-01 01:29:46.750 335 12484.02 106.15 54569.68 88888.00 2015-12-01 01:29:46.875 335 12483.98 106.17 54569.70 88888.00 2015-12-01 01:29:47.000 335 12483.98 106.20 54569.68 88888.00 2015-12-01 01:29:47.125 335 12483.95 106.17 54569.70 88888.00 2015-12-01 01:29:47.250 335 12483.95 106.15 54569.70 88888.00 2015-12-01 01:29:47.375 335 12484.02 106.15 54569.70 88888.00 2015-12-01 01:29:47.500 335 12484.05 106.15 54569.72 88888.00 2015-12-01 01:29:47.625 335 12484.05 106.15 54569.68 88888.00 2015-12-01 01:29:47.750 335 12484.02 106.15 54569.68 88888.00 2015-12-01 01:29:47.875 335 12483.98 106.15 54569.68 88888.00 2015-12-01 01:29:48.000 335 12483.95 106.15 54569.70 88888.00 2015-12-01 01:29:48.125 335 12483.95 106.15 54569.72 88888.00 2015-12-01 01:29:48.250 335 12483.92 106.12 54569.72 88888.00 2015-12-01 01:29:48.375 335 12484.00 106.10 54569.70 88888.00 2015-12-01 01:29:48.500 335 12484.08 106.10 54569.72 88888.00 2015-12-01 01:29:48.625 335 12484.05 106.15 54569.72 88888.00 2015-12-01 01:29:48.750 335 12484.00 106.15 54569.75 88888.00 2015-12-01 01:29:48.875 335 12483.95 106.15 54569.72 88888.00 2015-12-01 01:29:49.000 335 12483.92 106.10 54569.70 88888.00 2015-12-01 01:29:49.125 335 12483.98 106.12 54569.70 88888.00 2015-12-01 01:29:49.250 335 12484.02 106.12 54569.72 88888.00 2015-12-01 01:29:49.375 335 12484.10 106.12 54569.70 88888.00 2015-12-01 01:29:49.500 335 12484.05 106.15 54569.68 88888.00 2015-12-01 01:29:49.625 335 12484.00 106.12 54569.68 88888.00 2015-12-01 01:29:49.750 335 12483.92 106.10 54569.68 88888.00 2015-12-01 01:29:49.875 335 12483.92 106.08 54569.68 88888.00 2015-12-01 01:29:50.000 335 12483.90 106.10 54569.65 88888.00 2015-12-01 01:29:50.125 335 12483.98 106.12 54569.68 88888.00 2015-12-01 01:29:50.250 335 12483.98 106.12 54569.72 88888.00 2015-12-01 01:29:50.375 335 12483.98 106.12 54569.70 88888.00 2015-12-01 01:29:50.500 335 12483.95 106.12 54569.72 88888.00 2015-12-01 01:29:50.625 335 12483.98 106.12 54569.70 88888.00 2015-12-01 01:29:50.750 335 12484.00 106.12 54569.70 88888.00 2015-12-01 01:29:50.875 335 12484.00 106.15 54569.70 88888.00 2015-12-01 01:29:51.000 335 12484.00 106.17 54569.68 88888.00 2015-12-01 01:29:51.125 335 12484.02 106.15 54569.65 88888.00 2015-12-01 01:29:51.250 335 12483.98 106.15 54569.68 88888.00 2015-12-01 01:29:51.375 335 12483.98 106.17 54569.68 88888.00 2015-12-01 01:29:51.500 335 12483.98 106.12 54569.70 88888.00 2015-12-01 01:29:51.625 335 12483.98 106.12 54569.70 88888.00 2015-12-01 01:29:51.750 335 12483.98 106.12 54569.70 88888.00 2015-12-01 01:29:51.875 335 12483.98 106.12 54569.70 88888.00 2015-12-01 01:29:52.000 335 12483.95 106.12 54569.68 88888.00 2015-12-01 01:29:52.125 335 12483.95 106.12 54569.68 88888.00 2015-12-01 01:29:52.250 335 12483.90 106.08 54569.70 88888.00 2015-12-01 01:29:52.375 335 12483.92 106.12 54569.70 88888.00 2015-12-01 01:29:52.500 335 12483.98 106.15 54569.70 88888.00 2015-12-01 01:29:52.625 335 12484.00 106.17 54569.70 88888.00 2015-12-01 01:29:52.750 335 12484.00 106.12 54569.68 88888.00 2015-12-01 01:29:52.875 335 12484.02 106.10 54569.70 88888.00 2015-12-01 01:29:53.000 335 12484.02 106.12 54569.70 88888.00 2015-12-01 01:29:53.125 335 12484.00 106.15 54569.70 88888.00 2015-12-01 01:29:53.250 335 12483.90 106.17 54569.70 88888.00 2015-12-01 01:29:53.375 335 12483.95 106.17 54569.68 88888.00 2015-12-01 01:29:53.500 335 12483.98 106.20 54569.70 88888.00 2015-12-01 01:29:53.625 335 12484.00 106.20 54569.68 88888.00 2015-12-01 01:29:53.750 335 12484.00 106.22 54569.65 88888.00 2015-12-01 01:29:53.875 335 12484.00 106.22 54569.68 88888.00 2015-12-01 01:29:54.000 335 12483.98 106.22 54569.68 88888.00 2015-12-01 01:29:54.125 335 12483.92 106.22 54569.70 88888.00 2015-12-01 01:29:54.250 335 12483.90 106.22 54569.68 88888.00 2015-12-01 01:29:54.375 335 12483.88 106.22 54569.68 88888.00 2015-12-01 01:29:54.500 335 12483.92 106.17 54569.68 88888.00 2015-12-01 01:29:54.625 335 12483.92 106.25 54569.65 88888.00 2015-12-01 01:29:54.750 335 12483.90 106.28 54569.65 88888.00 2015-12-01 01:29:54.875 335 12483.92 106.25 54569.65 88888.00 2015-12-01 01:29:55.000 335 12483.92 106.25 54569.65 88888.00 2015-12-01 01:29:55.125 335 12483.88 106.25 54569.65 88888.00 2015-12-01 01:29:55.250 335 12483.83 106.28 54569.65 88888.00 2015-12-01 01:29:55.375 335 12483.88 106.30 54569.65 88888.00 2015-12-01 01:29:55.500 335 12483.90 106.33 54569.68 88888.00 2015-12-01 01:29:55.625 335 12483.88 106.30 54569.68 88888.00 2015-12-01 01:29:55.750 335 12483.92 106.33 54569.65 88888.00 2015-12-01 01:29:55.875 335 12483.90 106.30 54569.65 88888.00 2015-12-01 01:29:56.000 335 12483.88 106.30 54569.62 88888.00 2015-12-01 01:29:56.125 335 12483.90 106.33 54569.65 88888.00 2015-12-01 01:29:56.250 335 12483.90 106.33 54569.62 88888.00 2015-12-01 01:29:56.375 335 12483.90 106.33 54569.60 88888.00 2015-12-01 01:29:56.500 335 12483.90 106.33 54569.62 88888.00 2015-12-01 01:29:56.625 335 12483.90 106.33 54569.62 88888.00 2015-12-01 01:29:56.750 335 12483.95 106.38 54569.62 88888.00 2015-12-01 01:29:56.875 335 12483.95 106.35 54569.62 88888.00 2015-12-01 01:29:57.000 335 12483.90 106.33 54569.60 88888.00 2015-12-01 01:29:57.125 335 12483.92 106.35 54569.62 88888.00 2015-12-01 01:29:57.250 335 12483.90 106.38 54569.62 88888.00 2015-12-01 01:29:57.375 335 12483.90 106.35 54569.65 88888.00 2015-12-01 01:29:57.500 335 12483.88 106.38 54569.62 88888.00 2015-12-01 01:29:57.625 335 12483.88 106.40 54569.62 88888.00 2015-12-01 01:29:57.750 335 12483.88 106.45 54569.65 88888.00 2015-12-01 01:29:57.875 335 12483.92 106.45 54569.65 88888.00 2015-12-01 01:29:58.000 335 12483.95 106.42 54569.62 88888.00 2015-12-01 01:29:58.125 335 12483.98 106.42 54569.62 88888.00 2015-12-01 01:29:58.250 335 12483.98 106.45 54569.62 88888.00 2015-12-01 01:29:58.375 335 12483.98 106.45 54569.62 88888.00 2015-12-01 01:29:58.500 335 12483.95 106.45 54569.62 88888.00 2015-12-01 01:29:58.625 335 12483.95 106.47 54569.62 88888.00 2015-12-01 01:29:58.750 335 12483.90 106.47 54569.60 88888.00 2015-12-01 01:29:58.875 335 12483.98 106.47 54569.57 88888.00 2015-12-01 01:29:59.000 335 12484.00 106.53 54569.60 88888.00 2015-12-01 01:29:59.125 335 12484.00 106.55 54569.60 88888.00 2015-12-01 01:29:59.250 335 12484.02 106.50 54569.57 88888.00 2015-12-01 01:29:59.375 335 12484.02 106.50 54569.57 88888.00 2015-12-01 01:29:59.500 335 12483.98 106.50 54569.60 88888.00 2015-12-01 01:29:59.625 335 12483.98 106.53 54569.57 88888.00 2015-12-01 01:29:59.750 335 12484.00 106.58 54569.57 88888.00 2015-12-01 01:29:59.875 335 12484.02 106.60 54569.57 88888.00 2015-12-01 01:30:00.000 335 12484.02 106.58 54569.57 88888.00 2015-12-01 01:30:00.125 335 12484.02 106.58 54569.57 88888.00 2015-12-01 01:30:00.250 335 12483.95 106.58 54569.60 88888.00 2015-12-01 01:30:00.375 335 12484.02 106.58 54569.57 88888.00 2015-12-01 01:30:00.500 335 12484.05 106.62 54569.60 88888.00 2015-12-01 01:30:00.625 335 12484.02 106.62 54569.57 88888.00 2015-12-01 01:30:00.750 335 12484.00 106.62 54569.57 88888.00 2015-12-01 01:30:00.875 335 12484.05 106.60 54569.60 88888.00 2015-12-01 01:30:01.000 335 12484.02 106.65 54569.60 88888.00 2015-12-01 01:30:01.125 335 12484.05 106.65 54569.60 88888.00 2015-12-01 01:30:01.250 335 12484.02 106.65 54569.57 88888.00 2015-12-01 01:30:01.375 335 12484.00 106.67 54569.57 88888.00 2015-12-01 01:30:01.500 335 12484.00 106.67 54569.55 88888.00 2015-12-01 01:30:01.625 335 12484.00 106.70 54569.55 88888.00 2015-12-01 01:30:01.750 335 12484.00 106.75 54569.60 88888.00 2015-12-01 01:30:01.875 335 12483.98 106.78 54569.60 88888.00 2015-12-01 01:30:02.000 335 12483.98 106.75 54569.57 88888.00 2015-12-01 01:30:02.125 335 12484.02 106.78 54569.60 88888.00 2015-12-01 01:30:02.250 335 12483.98 106.78 54569.57 88888.00 2015-12-01 01:30:02.375 335 12484.00 106.80 54569.55 88888.00 2015-12-01 01:30:02.500 335 12484.05 106.83 54569.55 88888.00 2015-12-01 01:30:02.625 335 12484.02 106.83 54569.55 88888.00 2015-12-01 01:30:02.750 335 12483.95 106.85 54569.55 88888.00 2015-12-01 01:30:02.875 335 12483.95 106.78 54569.55 88888.00 2015-12-01 01:30:03.000 335 12484.05 106.78 54569.55 88888.00 2015-12-01 01:30:03.125 335 12484.10 106.85 54569.57 88888.00 2015-12-01 01:30:03.250 335 12484.00 106.88 54569.57 88888.00 2015-12-01 01:30:03.375 335 12484.00 106.88 54569.55 88888.00 2015-12-01 01:30:03.500 335 12484.05 106.85 54569.55 88888.00 2015-12-01 01:30:03.625 335 12484.05 106.85 54569.55 88888.00 2015-12-01 01:30:03.750 335 12484.05 106.85 54569.55 88888.00 2015-12-01 01:30:03.875 335 12484.02 106.90 54569.53 88888.00 2015-12-01 01:30:04.000 335 12484.02 106.90 54569.55 88888.00 2015-12-01 01:30:04.125 335 12483.98 106.92 54569.55 88888.00 2015-12-01 01:30:04.250 335 12483.90 106.92 54569.55 88888.00 2015-12-01 01:30:04.375 335 12483.92 106.97 54569.53 88888.00 2015-12-01 01:30:04.500 335 12483.95 106.97 54569.53 88888.00 2015-12-01 01:30:04.625 335 12483.95 106.95 54569.53 88888.00 2015-12-01 01:30:04.750 335 12483.98 106.97 54569.53 88888.00 2015-12-01 01:30:04.875 335 12484.00 106.97 54569.53 88888.00 2015-12-01 01:30:05.000 335 12484.02 107.00 54569.55 88888.00 2015-12-01 01:30:05.125 335 12483.95 107.00 54569.55 88888.00 2015-12-01 01:30:05.250 335 12483.95 107.03 54569.53 88888.00 2015-12-01 01:30:05.375 335 12484.00 107.03 54569.53 88888.00 2015-12-01 01:30:05.500 335 12484.02 107.03 54569.55 88888.00 2015-12-01 01:30:05.625 335 12484.05 107.05 54569.55 88888.00 2015-12-01 01:30:05.750 335 12484.02 107.03 54569.53 88888.00 2015-12-01 01:30:05.875 335 12483.95 107.05 54569.53 88888.00 2015-12-01 01:30:06.000 335 12483.95 107.05 54569.50 88888.00 2015-12-01 01:30:06.125 335 12484.00 107.08 54569.53 88888.00 2015-12-01 01:30:06.250 335 12484.05 107.03 54569.53 88888.00 2015-12-01 01:30:06.375 335 12484.02 107.03 54569.50 88888.00 2015-12-01 01:30:06.500 335 12483.98 107.05 54569.50 88888.00 2015-12-01 01:30:06.625 335 12483.95 107.05 54569.50 88888.00 2015-12-01 01:30:06.750 335 12483.95 107.10 54569.47 88888.00 2015-12-01 01:30:06.875 335 12483.95 107.08 54569.50 88888.00 2015-12-01 01:30:07.000 335 12484.00 107.08 54569.47 88888.00 2015-12-01 01:30:07.125 335 12484.02 107.10 54569.50 88888.00 2015-12-01 01:30:07.250 335 12483.98 107.10 54569.53 88888.00 2015-12-01 01:30:07.375 335 12483.92 107.12 54569.53 88888.00 2015-12-01 01:30:07.500 335 12483.98 107.12 54569.53 88888.00 2015-12-01 01:30:07.625 335 12484.02 107.12 54569.55 88888.00 2015-12-01 01:30:07.750 335 12484.00 107.12 54569.55 88888.00 2015-12-01 01:30:07.875 335 12484.00 107.17 54569.55 88888.00 2015-12-01 01:30:08.000 335 12484.00 107.17 54569.53 88888.00 2015-12-01 01:30:08.125 335 12484.00 107.15 54569.53 88888.00 2015-12-01 01:30:08.250 335 12484.00 107.15 54569.55 88888.00 2015-12-01 01:30:08.375 335 12484.05 107.15 54569.55 88888.00 2015-12-01 01:30:08.500 335 12484.05 107.17 54569.53 88888.00 2015-12-01 01:30:08.625 335 12484.05 107.20 54569.53 88888.00 2015-12-01 01:30:08.750 335 12484.05 107.20 54569.55 88888.00 2015-12-01 01:30:08.875 335 12483.98 107.20 54569.53 88888.00 2015-12-01 01:30:09.000 335 12483.95 107.20 54569.53 88888.00 2015-12-01 01:30:09.125 335 12483.98 107.25 54569.57 88888.00 2015-12-01 01:30:09.250 335 12483.90 107.22 54569.57 88888.00 2015-12-01 01:30:09.375 335 12483.90 107.22 54569.55 88888.00 2015-12-01 01:30:09.500 335 12483.95 107.20 54569.57 88888.00 2015-12-01 01:30:09.625 335 12483.95 107.22 54569.57 88888.00 2015-12-01 01:30:09.750 335 12483.95 107.22 54569.55 88888.00 2015-12-01 01:30:09.875 335 12483.98 107.22 54569.55 88888.00 2015-12-01 01:30:10.000 335 12483.95 107.22 54569.55 88888.00 2015-12-01 01:30:10.125 335 12483.90 107.22 54569.57 88888.00 2015-12-01 01:30:10.250 335 12483.85 107.22 54569.57 88888.00 2015-12-01 01:30:10.375 335 12483.90 107.25 54569.55 88888.00 2015-12-01 01:30:10.500 335 12483.85 107.28 54569.55 88888.00 2015-12-01 01:30:10.625 335 12483.85 107.25 54569.55 88888.00 2015-12-01 01:30:10.750 335 12483.88 107.25 54569.55 88888.00 2015-12-01 01:30:10.875 335 12483.90 107.25 54569.57 88888.00 2015-12-01 01:30:11.000 335 12483.90 107.28 54569.57 88888.00 2015-12-01 01:30:11.125 335 12483.88 107.28 54569.55 88888.00 2015-12-01 01:30:11.250 335 12483.85 107.25 54569.57 88888.00 2015-12-01 01:30:11.375 335 12483.90 107.25 54569.57 88888.00 2015-12-01 01:30:11.500 335 12483.90 107.25 54569.55 88888.00 2015-12-01 01:30:11.625 335 12483.90 107.22 54569.55 88888.00 2015-12-01 01:30:11.750 335 12483.88 107.25 54569.57 88888.00 2015-12-01 01:30:11.875 335 12483.88 107.28 54569.55 88888.00 2015-12-01 01:30:12.000 335 12483.92 107.25 54569.57 88888.00 2015-12-01 01:30:12.125 335 12483.98 107.22 54569.55 88888.00 2015-12-01 01:30:12.250 335 12483.90 107.17 54569.53 88888.00 2015-12-01 01:30:12.375 335 12483.88 107.20 54569.55 88888.00 2015-12-01 01:30:12.500 335 12483.92 107.22 54569.55 88888.00 2015-12-01 01:30:12.625 335 12483.95 107.20 54569.57 88888.00 2015-12-01 01:30:12.750 335 12483.95 107.22 54569.53 88888.00 2015-12-01 01:30:12.875 335 12483.90 107.25 54569.53 88888.00 2015-12-01 01:30:13.000 335 12483.92 107.22 54569.53 88888.00 2015-12-01 01:30:13.125 335 12483.92 107.25 54569.55 88888.00 2015-12-01 01:30:13.250 335 12483.88 107.25 54569.55 88888.00 2015-12-01 01:30:13.375 335 12483.88 107.25 54569.57 88888.00 2015-12-01 01:30:13.500 335 12483.85 107.22 54569.55 88888.00 2015-12-01 01:30:13.625 335 12483.85 107.20 54569.55 88888.00 2015-12-01 01:30:13.750 335 12483.88 107.20 54569.60 88888.00 2015-12-01 01:30:13.875 335 12483.88 107.20 54569.57 88888.00 2015-12-01 01:30:14.000 335 12483.92 107.20 54569.57 88888.00 2015-12-01 01:30:14.125 335 12483.92 107.22 54569.60 88888.00 2015-12-01 01:30:14.250 335 12483.90 107.20 54569.60 88888.00 2015-12-01 01:30:14.375 335 12483.88 107.20 54569.60 88888.00 2015-12-01 01:30:14.500 335 12483.88 107.22 54569.60 88888.00 2015-12-01 01:30:14.625 335 12483.88 107.22 54569.62 88888.00 2015-12-01 01:30:14.750 335 12483.95 107.20 54569.60 88888.00 2015-12-01 01:30:14.875 335 12483.95 107.17 54569.60 88888.00 2015-12-01 01:30:15.000 335 12483.92 107.20 54569.60 88888.00 2015-12-01 01:30:15.125 335 12483.88 107.25 54569.60 88888.00 2015-12-01 01:30:15.250 335 12483.88 107.22 54569.60 88888.00 2015-12-01 01:30:15.375 335 12483.85 107.22 54569.60 88888.00 2015-12-01 01:30:15.500 335 12483.83 107.22 54569.60 88888.00 2015-12-01 01:30:15.625 335 12483.85 107.20 54569.57 88888.00 2015-12-01 01:30:15.750 335 12483.88 107.20 54569.57 88888.00 2015-12-01 01:30:15.875 335 12483.90 107.20 54569.60 88888.00 2015-12-01 01:30:16.000 335 12483.90 107.20 54569.57 88888.00 2015-12-01 01:30:16.125 335 12483.85 107.20 54569.57 88888.00 2015-12-01 01:30:16.250 335 12483.88 107.17 54569.57 88888.00 2015-12-01 01:30:16.375 335 12483.88 107.17 54569.57 88888.00 2015-12-01 01:30:16.500 335 12483.85 107.17 54569.60 88888.00 2015-12-01 01:30:16.625 335 12483.85 107.17 54569.57 88888.00 2015-12-01 01:30:16.750 335 12483.83 107.15 54569.55 88888.00 2015-12-01 01:30:16.875 335 12483.85 107.17 54569.57 88888.00 2015-12-01 01:30:17.000 335 12483.88 107.20 54569.57 88888.00 2015-12-01 01:30:17.125 335 12483.80 107.17 54569.60 88888.00 2015-12-01 01:30:17.250 335 12483.75 107.10 54569.60 88888.00 2015-12-01 01:30:17.375 335 12483.73 107.10 54569.60 88888.00 2015-12-01 01:30:17.500 335 12483.73 107.08 54569.57 88888.00 2015-12-01 01:30:17.625 335 12483.70 107.08 54569.57 88888.00 2015-12-01 01:30:17.750 335 12483.80 107.05 54569.60 88888.00 2015-12-01 01:30:17.875 335 12483.85 107.05 54569.60 88888.00 2015-12-01 01:30:18.000 335 12483.88 107.05 54569.60 88888.00 2015-12-01 01:30:18.125 335 12483.83 107.03 54569.62 88888.00 2015-12-01 01:30:18.250 335 12483.77 107.03 54569.60 88888.00 2015-12-01 01:30:18.375 335 12483.83 107.05 54569.57 88888.00 2015-12-01 01:30:18.500 335 12483.83 107.05 54569.60 88888.00 2015-12-01 01:30:18.625 335 12483.80 107.03 54569.60 88888.00 2015-12-01 01:30:18.750 335 12483.77 107.03 54569.60 88888.00 2015-12-01 01:30:18.875 335 12483.75 107.00 54569.62 88888.00 2015-12-01 01:30:19.000 335 12483.75 107.00 54569.62 88888.00 2015-12-01 01:30:19.125 335 12483.80 107.00 54569.62 88888.00 2015-12-01 01:30:19.250 335 12483.77 106.97 54569.62 88888.00 2015-12-01 01:30:19.375 335 12483.73 106.95 54569.65 88888.00 2015-12-01 01:30:19.500 335 12483.67 106.90 54569.62 88888.00 2015-12-01 01:30:19.625 335 12483.65 106.88 54569.62 88888.00 2015-12-01 01:30:19.750 335 12483.70 106.90 54569.62 88888.00 2015-12-01 01:30:19.875 335 12483.73 106.90 54569.62 88888.00 2015-12-01 01:30:20.000 335 12483.70 106.88 54569.65 88888.00 2015-12-01 01:30:20.125 335 12483.67 106.88 54569.65 88888.00 2015-12-01 01:30:20.250 335 12483.60 106.88 54569.65 88888.00 2015-12-01 01:30:20.375 335 12483.62 106.85 54569.65 88888.00 2015-12-01 01:30:20.500 335 12483.73 106.83 54569.65 88888.00 2015-12-01 01:30:20.625 335 12483.75 106.83 54569.65 88888.00 2015-12-01 01:30:20.750 335 12483.70 106.83 54569.65 88888.00 2015-12-01 01:30:20.875 335 12483.62 106.80 54569.65 88888.00 2015-12-01 01:30:21.000 335 12483.60 106.80 54569.65 88888.00 2015-12-01 01:30:21.125 335 12483.65 106.80 54569.65 88888.00 2015-12-01 01:30:21.250 335 12483.65 106.80 54569.65 88888.00 2015-12-01 01:30:21.375 335 12483.67 106.80 54569.65 88888.00 2015-12-01 01:30:21.500 335 12483.67 106.75 54569.62 88888.00 2015-12-01 01:30:21.625 335 12483.70 106.75 54569.62 88888.00 2015-12-01 01:30:21.750 335 12483.77 106.75 54569.62 88888.00 2015-12-01 01:30:21.875 335 12483.83 106.75 54569.65 88888.00 2015-12-01 01:30:22.000 335 12483.80 106.72 54569.65 88888.00 2015-12-01 01:30:22.125 335 12483.77 106.72 54569.65 88888.00 2015-12-01 01:30:22.250 335 12483.73 106.67 54569.62 88888.00 2015-12-01 01:30:22.375 335 12483.77 106.72 54569.65 88888.00 2015-12-01 01:30:22.500 335 12483.77 106.75 54569.65 88888.00 2015-12-01 01:30:22.625 335 12483.75 106.67 54569.65 88888.00 2015-12-01 01:30:22.750 335 12483.67 106.67 54569.62 88888.00 2015-12-01 01:30:22.875 335 12483.65 106.65 54569.68 88888.00 2015-12-01 01:30:23.000 335 12483.65 106.62 54569.68 88888.00 2015-12-01 01:30:23.125 335 12483.65 106.67 54569.68 88888.00 2015-12-01 01:30:23.250 335 12483.60 106.67 54569.68 88888.00 2015-12-01 01:30:23.375 335 12483.65 106.67 54569.65 88888.00 2015-12-01 01:30:23.500 335 12483.62 106.65 54569.65 88888.00 2015-12-01 01:30:23.625 335 12483.65 106.60 54569.65 88888.00 2015-12-01 01:30:23.750 335 12483.70 106.58 54569.65 88888.00 2015-12-01 01:30:23.875 335 12483.77 106.58 54569.65 88888.00 2015-12-01 01:30:24.000 335 12483.70 106.53 54569.65 88888.00 2015-12-01 01:30:24.125 335 12483.70 106.53 54569.65 88888.00 2015-12-01 01:30:24.250 335 12483.70 106.53 54569.68 88888.00 2015-12-01 01:30:24.375 335 12483.75 106.53 54569.68 88888.00 2015-12-01 01:30:24.500 335 12483.67 106.47 54569.65 88888.00 2015-12-01 01:30:24.625 335 12483.67 106.47 54569.68 88888.00 2015-12-01 01:30:24.750 335 12483.65 106.50 54569.68 88888.00 2015-12-01 01:30:24.875 335 12483.67 106.50 54569.68 88888.00 2015-12-01 01:30:25.000 335 12483.67 106.47 54569.65 88888.00 2015-12-01 01:30:25.125 335 12483.65 106.47 54569.65 88888.00 2015-12-01 01:30:25.250 335 12483.70 106.42 54569.70 88888.00 2015-12-01 01:30:25.375 335 12483.70 106.42 54569.70 88888.00 2015-12-01 01:30:25.500 335 12483.70 106.42 54569.70 88888.00 2015-12-01 01:30:25.625 335 12483.73 106.42 54569.68 88888.00 2015-12-01 01:30:25.750 335 12483.67 106.42 54569.68 88888.00 2015-12-01 01:30:25.875 335 12483.62 106.40 54569.68 88888.00 2015-12-01 01:30:26.000 335 12483.62 106.40 54569.68 88888.00 2015-12-01 01:30:26.125 335 12483.65 106.38 54569.68 88888.00 2015-12-01 01:30:26.250 335 12483.67 106.35 54569.68 88888.00 2015-12-01 01:30:26.375 335 12483.73 106.38 54569.68 88888.00 2015-12-01 01:30:26.500 335 12483.73 106.42 54569.68 88888.00 2015-12-01 01:30:26.625 335 12483.62 106.42 54569.68 88888.00 2015-12-01 01:30:26.750 335 12483.65 106.38 54569.68 88888.00 2015-12-01 01:30:26.875 335 12483.65 106.33 54569.70 88888.00 2015-12-01 01:30:27.000 335 12483.62 106.30 54569.68 88888.00 2015-12-01 01:30:27.125 335 12483.67 106.33 54569.70 88888.00 2015-12-01 01:30:27.250 335 12483.70 106.28 54569.70 88888.00 2015-12-01 01:30:27.375 335 12483.70 106.22 54569.65 88888.00 2015-12-01 01:30:27.500 335 12483.67 106.22 54569.68 88888.00 2015-12-01 01:30:27.625 335 12483.75 106.25 54569.68 88888.00 2015-12-01 01:30:27.750 335 12483.80 106.28 54569.70 88888.00 2015-12-01 01:30:27.875 335 12483.67 106.25 54569.68 88888.00 2015-12-01 01:30:28.000 335 12483.70 106.20 54569.68 88888.00 2015-12-01 01:30:28.125 335 12483.75 106.20 54569.70 88888.00 2015-12-01 01:30:28.250 335 12483.77 106.17 54569.72 88888.00 2015-12-01 01:30:28.375 335 12483.75 106.17 54569.70 88888.00 2015-12-01 01:30:28.500 335 12483.77 106.17 54569.70 88888.00 2015-12-01 01:30:28.625 335 12483.80 106.15 54569.70 88888.00 2015-12-01 01:30:28.750 335 12483.77 106.12 54569.70 88888.00 2015-12-01 01:30:28.875 335 12483.75 106.12 54569.68 88888.00 2015-12-01 01:30:29.000 335 12483.73 106.12 54569.68 88888.00 2015-12-01 01:30:29.125 335 12483.83 106.10 54569.68 88888.00 2015-12-01 01:30:29.250 335 12483.83 106.08 54569.68 88888.00 2015-12-01 01:30:29.375 335 12483.80 106.12 54569.68 88888.00 2015-12-01 01:30:29.500 335 12483.73 106.08 54569.68 88888.00 2015-12-01 01:30:29.625 335 12483.80 106.08 54569.68 88888.00 2015-12-01 01:30:29.750 335 12483.88 106.05 54569.70 88888.00 2015-12-01 01:30:29.875 335 12483.85 106.03 54569.68 88888.00 2015-12-01 01:30:30.000 335 12483.83 106.03 54569.68 88888.00 2015-12-01 01:30:30.125 335 12483.83 106.05 54569.70 88888.00 2015-12-01 01:30:30.250 335 12483.80 105.97 54569.68 88888.00 2015-12-01 01:30:30.375 335 12483.80 106.00 54569.70 88888.00 2015-12-01 01:30:30.500 335 12483.77 105.97 54569.68 88888.00 2015-12-01 01:30:30.625 335 12483.83 105.95 54569.68 88888.00 2015-12-01 01:30:30.750 335 12483.83 105.92 54569.65 88888.00 2015-12-01 01:30:30.875 335 12483.85 105.90 54569.68 88888.00 2015-12-01 01:30:31.000 335 12483.83 105.88 54569.65 88888.00 2015-12-01 01:30:31.125 335 12483.85 105.85 54569.68 88888.00 2015-12-01 01:30:31.250 335 12483.85 105.83 54569.68 88888.00 2015-12-01 01:30:31.375 335 12483.92 105.83 54569.68 88888.00 2015-12-01 01:30:31.500 335 12483.98 105.80 54569.68 88888.00 2015-12-01 01:30:31.625 335 12484.00 105.83 54569.68 88888.00 2015-12-01 01:30:31.750 335 12484.00 105.83 54569.70 88888.00 2015-12-01 01:30:31.875 335 12484.00 105.78 54569.70 88888.00 2015-12-01 01:30:32.000 335 12484.00 105.70 54569.68 88888.00 2015-12-01 01:30:32.125 335 12484.00 105.72 54569.65 88888.00 2015-12-01 01:30:32.250 335 12484.00 105.70 54569.68 88888.00 2015-12-01 01:30:32.375 335 12484.02 105.70 54569.68 88888.00 2015-12-01 01:30:32.500 335 12484.05 105.70 54569.68 88888.00 2015-12-01 01:30:32.625 335 12484.00 105.70 54569.65 88888.00 2015-12-01 01:30:32.750 335 12484.05 105.70 54569.68 88888.00 2015-12-01 01:30:32.875 335 12484.05 105.67 54569.68 88888.00 2015-12-01 01:30:33.000 335 12484.08 105.65 54569.68 88888.00 2015-12-01 01:30:33.125 335 12484.08 105.65 54569.68 88888.00 2015-12-01 01:30:33.250 335 12484.05 105.60 54569.65 88888.00 2015-12-01 01:30:33.375 335 12484.12 105.62 54569.65 88888.00 2015-12-01 01:30:33.500 335 12484.17 105.60 54569.62 88888.00 2015-12-01 01:30:33.625 335 12484.15 105.60 54569.65 88888.00 2015-12-01 01:30:33.750 335 12484.17 105.60 54569.65 88888.00 2015-12-01 01:30:33.875 335 12484.10 105.58 54569.62 88888.00 2015-12-01 01:30:34.000 335 12484.10 105.53 54569.62 88888.00 2015-12-01 01:30:34.125 335 12484.05 105.50 54569.65 88888.00 2015-12-01 01:30:34.250 335 12484.05 105.53 54569.62 88888.00 2015-12-01 01:30:34.375 335 12484.10 105.55 54569.62 88888.00 2015-12-01 01:30:34.500 335 12484.02 105.55 54569.65 88888.00 2015-12-01 01:30:34.625 335 12484.05 105.55 54569.65 88888.00 2015-12-01 01:30:34.750 335 12484.10 105.53 54569.62 88888.00 2015-12-01 01:30:34.875 335 12484.17 105.53 54569.65 88888.00 2015-12-01 01:30:35.000 335 12484.12 105.53 54569.62 88888.00 2015-12-01 01:30:35.125 335 12484.12 105.47 54569.62 88888.00 2015-12-01 01:30:35.250 335 12484.15 105.47 54569.62 88888.00 2015-12-01 01:30:35.375 335 12484.17 105.53 54569.65 88888.00 2015-12-01 01:30:35.500 335 12484.17 105.47 54569.62 88888.00 2015-12-01 01:30:35.625 335 12484.15 105.42 54569.60 88888.00 2015-12-01 01:30:35.750 335 12484.17 105.42 54569.60 88888.00 2015-12-01 01:30:35.875 335 12484.15 105.40 54569.60 88888.00 2015-12-01 01:30:36.000 335 12484.20 105.42 54569.60 88888.00 2015-12-01 01:30:36.125 335 12484.23 105.42 54569.62 88888.00 2015-12-01 01:30:36.250 335 12484.20 105.42 54569.65 88888.00 2015-12-01 01:30:36.375 335 12484.15 105.40 54569.65 88888.00 2015-12-01 01:30:36.500 335 12484.17 105.38 54569.65 88888.00 2015-12-01 01:30:36.625 335 12484.17 105.40 54569.62 88888.00 2015-12-01 01:30:36.750 335 12484.17 105.40 54569.62 88888.00 2015-12-01 01:30:36.875 335 12484.20 105.38 54569.60 88888.00 2015-12-01 01:30:37.000 335 12484.23 105.33 54569.57 88888.00 2015-12-01 01:30:37.125 335 12484.25 105.35 54569.60 88888.00 2015-12-01 01:30:37.250 335 12484.23 105.35 54569.62 88888.00 2015-12-01 01:30:37.375 335 12484.25 105.33 54569.62 88888.00 2015-12-01 01:30:37.500 335 12484.27 105.30 54569.60 88888.00 2015-12-01 01:30:37.625 335 12484.25 105.28 54569.57 88888.00 2015-12-01 01:30:37.750 335 12484.23 105.25 54569.60 88888.00 2015-12-01 01:30:37.875 335 12484.15 105.28 54569.60 88888.00 2015-12-01 01:30:38.000 335 12484.10 105.30 54569.62 88888.00 2015-12-01 01:30:38.125 335 12484.12 105.30 54569.62 88888.00 2015-12-01 01:30:38.250 335 12484.17 105.28 54569.60 88888.00 2015-12-01 01:30:38.375 335 12484.12 105.22 54569.55 88888.00 2015-12-01 01:30:38.500 335 12484.17 105.28 54569.60 88888.00 2015-12-01 01:30:38.625 335 12484.20 105.30 54569.62 88888.00 2015-12-01 01:30:38.750 335 12484.17 105.28 54569.62 88888.00 2015-12-01 01:30:38.875 335 12484.17 105.25 54569.60 88888.00 2015-12-01 01:30:39.000 335 12484.20 105.25 54569.60 88888.00 2015-12-01 01:30:39.125 335 12484.30 105.22 54569.60 88888.00 2015-12-01 01:30:39.250 335 12484.30 105.22 54569.60 88888.00 2015-12-01 01:30:39.375 335 12484.35 105.22 54569.57 88888.00 2015-12-01 01:30:39.500 335 12484.33 105.22 54569.60 88888.00 2015-12-01 01:30:39.625 335 12484.30 105.20 54569.57 88888.00 2015-12-01 01:30:39.750 335 12484.27 105.15 54569.57 88888.00 2015-12-01 01:30:39.875 335 12484.25 105.15 54569.57 88888.00 2015-12-01 01:30:40.000 335 12484.25 105.17 54569.55 88888.00 2015-12-01 01:30:40.125 335 12484.30 105.15 54569.57 88888.00 2015-12-01 01:30:40.250 335 12484.30 105.15 54569.57 88888.00 2015-12-01 01:30:40.375 335 12484.38 105.15 54569.57 88888.00 2015-12-01 01:30:40.500 335 12484.40 105.20 54569.57 88888.00 2015-12-01 01:30:40.625 335 12484.33 105.20 54569.55 88888.00 2015-12-01 01:30:40.750 335 12484.23 105.17 54569.55 88888.00 2015-12-01 01:30:40.875 335 12484.20 105.17 54569.57 88888.00 2015-12-01 01:30:41.000 335 12484.27 105.22 54569.55 88888.00 2015-12-01 01:30:41.125 335 12484.27 105.22 54569.57 88888.00 2015-12-01 01:30:41.250 335 12484.25 105.15 54569.60 88888.00 2015-12-01 01:30:41.375 335 12484.27 105.15 54569.60 88888.00 2015-12-01 01:30:41.500 335 12484.27 105.15 54569.57 88888.00 2015-12-01 01:30:41.625 335 12484.27 105.15 54569.55 88888.00 2015-12-01 01:30:41.750 335 12484.25 105.17 54569.57 88888.00 2015-12-01 01:30:41.875 335 12484.17 105.17 54569.57 88888.00 2015-12-01 01:30:42.000 335 12484.20 105.17 54569.55 88888.00 2015-12-01 01:30:42.125 335 12484.23 105.17 54569.57 88888.00 2015-12-01 01:30:42.250 335 12484.17 105.12 54569.60 88888.00 2015-12-01 01:30:42.375 335 12484.15 105.15 54569.60 88888.00 2015-12-01 01:30:42.500 335 12484.17 105.17 54569.57 88888.00 2015-12-01 01:30:42.625 335 12484.20 105.17 54569.57 88888.00 2015-12-01 01:30:42.750 335 12484.17 105.17 54569.57 88888.00 2015-12-01 01:30:42.875 335 12484.17 105.15 54569.57 88888.00 2015-12-01 01:30:43.000 335 12484.17 105.15 54569.55 88888.00 2015-12-01 01:30:43.125 335 12484.23 105.12 54569.57 88888.00 2015-12-01 01:30:43.250 335 12484.20 105.15 54569.57 88888.00 2015-12-01 01:30:43.375 335 12484.15 105.17 54569.57 88888.00 2015-12-01 01:30:43.500 335 12484.12 105.15 54569.57 88888.00 2015-12-01 01:30:43.625 335 12484.20 105.17 54569.57 88888.00 2015-12-01 01:30:43.750 335 12484.23 105.17 54569.55 88888.00 2015-12-01 01:30:43.875 335 12484.15 105.15 54569.55 88888.00 2015-12-01 01:30:44.000 335 12484.15 105.15 54569.53 88888.00 2015-12-01 01:30:44.125 335 12484.10 105.17 54569.53 88888.00 2015-12-01 01:30:44.250 335 12484.05 105.17 54569.53 88888.00 2015-12-01 01:30:44.375 335 12484.10 105.22 54569.53 88888.00 2015-12-01 01:30:44.500 335 12484.15 105.25 54569.53 88888.00 2015-12-01 01:30:44.625 335 12484.12 105.22 54569.53 88888.00 2015-12-01 01:30:44.750 335 12484.12 105.25 54569.55 88888.00 2015-12-01 01:30:44.875 335 12484.12 105.22 54569.55 88888.00 2015-12-01 01:30:45.000 335 12484.02 105.25 54569.53 88888.00 2015-12-01 01:30:45.125 335 12484.00 105.22 54569.53 88888.00 2015-12-01 01:30:45.250 335 12484.12 105.22 54569.50 88888.00 2015-12-01 01:30:45.375 335 12484.17 105.25 54569.53 88888.00 2015-12-01 01:30:45.500 335 12484.15 105.28 54569.55 88888.00 2015-12-01 01:30:45.625 335 12484.08 105.30 54569.53 88888.00 2015-12-01 01:30:45.750 335 12484.02 105.35 54569.50 88888.00 2015-12-01 01:30:45.875 335 12484.05 105.35 54569.50 88888.00 2015-12-01 01:30:46.000 335 12484.02 105.30 54569.50 88888.00 2015-12-01 01:30:46.125 335 12484.02 105.28 54569.50 88888.00 2015-12-01 01:30:46.250 335 12484.05 105.30 54569.50 88888.00 2015-12-01 01:30:46.375 335 12484.08 105.33 54569.50 88888.00 2015-12-01 01:30:46.500 335 12484.02 105.33 54569.53 88888.00 2015-12-01 01:30:46.625 335 12484.02 105.33 54569.50 88888.00 2015-12-01 01:30:46.750 335 12484.02 105.33 54569.47 88888.00 2015-12-01 01:30:46.875 335 12484.02 105.35 54569.47 88888.00 2015-12-01 01:30:47.000 335 12483.98 105.30 54569.45 88888.00 2015-12-01 01:30:47.125 335 12483.95 105.38 54569.45 88888.00 2015-12-01 01:30:47.250 335 12483.92 105.38 54569.47 88888.00 2015-12-01 01:30:47.375 335 12483.98 105.42 54569.45 88888.00 2015-12-01 01:30:47.500 335 12484.00 105.45 54569.47 88888.00 2015-12-01 01:30:47.625 335 12484.00 105.45 54569.47 88888.00 2015-12-01 01:30:47.750 335 12483.95 105.42 54569.45 88888.00 2015-12-01 01:30:47.875 335 12483.92 105.50 54569.50 88888.00 2015-12-01 01:30:48.000 335 12483.92 105.53 54569.47 88888.00 2015-12-01 01:30:48.125 335 12483.90 105.53 54569.47 88888.00 2015-12-01 01:30:48.250 335 12483.85 105.53 54569.47 88888.00 2015-12-01 01:30:48.375 335 12483.92 105.55 54569.45 88888.00 2015-12-01 01:30:48.500 335 12483.88 105.55 54569.45 88888.00 2015-12-01 01:30:48.625 335 12483.88 105.55 54569.45 88888.00 2015-12-01 01:30:48.750 335 12483.90 105.55 54569.45 88888.00 2015-12-01 01:30:48.875 335 12483.88 105.55 54569.45 88888.00 2015-12-01 01:30:49.000 335 12483.83 105.53 54569.45 88888.00 2015-12-01 01:30:49.125 335 12483.88 105.60 54569.47 88888.00 2015-12-01 01:30:49.250 335 12483.85 105.60 54569.47 88888.00 2015-12-01 01:30:49.375 335 12483.85 105.60 54569.47 88888.00 2015-12-01 01:30:49.500 335 12483.85 105.60 54569.50 88888.00 2015-12-01 01:30:49.625 335 12483.90 105.62 54569.45 88888.00 2015-12-01 01:30:49.750 335 12483.83 105.67 54569.45 88888.00 2015-12-01 01:30:49.875 335 12483.83 105.70 54569.43 88888.00 2015-12-01 01:30:50.000 335 12483.80 105.67 54569.43 88888.00 2015-12-01 01:30:50.125 335 12483.77 105.67 54569.40 88888.00 2015-12-01 01:30:50.250 335 12483.75 105.67 54569.45 88888.00 2015-12-01 01:30:50.375 335 12483.75 105.75 54569.43 88888.00 2015-12-01 01:30:50.500 335 12483.67 105.78 54569.43 88888.00 2015-12-01 01:30:50.625 335 12483.73 105.75 54569.40 88888.00 2015-12-01 01:30:50.750 335 12483.75 105.78 54569.43 88888.00 2015-12-01 01:30:50.875 335 12483.67 105.80 54569.40 88888.00 2015-12-01 01:30:51.000 335 12483.67 105.80 54569.40 88888.00 2015-12-01 01:30:51.125 335 12483.67 105.80 54569.45 88888.00 2015-12-01 01:30:51.250 335 12483.60 105.80 54569.43 88888.00 2015-12-01 01:30:51.375 335 12483.60 105.83 54569.43 88888.00 2015-12-01 01:30:51.500 335 12483.58 105.88 54569.43 88888.00 2015-12-01 01:30:51.625 335 12483.60 105.88 54569.40 88888.00 2015-12-01 01:30:51.750 335 12483.62 105.88 54569.40 88888.00 2015-12-01 01:30:51.875 335 12483.65 105.88 54569.40 88888.00 2015-12-01 01:30:52.000 335 12483.67 105.85 54569.40 88888.00 2015-12-01 01:30:52.125 335 12483.62 105.88 54569.40 88888.00 2015-12-01 01:30:52.250 335 12483.55 105.92 54569.40 88888.00 2015-12-01 01:30:52.375 335 12483.58 105.95 54569.43 88888.00 2015-12-01 01:30:52.500 335 12483.52 105.95 54569.40 88888.00 2015-12-01 01:30:52.625 335 12483.52 105.97 54569.40 88888.00 2015-12-01 01:30:52.750 335 12483.60 106.03 54569.40 88888.00 2015-12-01 01:30:52.875 335 12483.70 106.03 54569.40 88888.00 2015-12-01 01:30:53.000 335 12483.70 106.03 54569.35 88888.00 2015-12-01 01:30:53.125 335 12483.65 106.05 54569.35 88888.00 2015-12-01 01:30:53.250 335 12483.60 106.03 54569.38 88888.00 2015-12-01 01:30:53.375 335 12483.58 106.03 54569.40 88888.00 2015-12-01 01:30:53.500 335 12483.58 106.03 54569.43 88888.00 2015-12-01 01:30:53.625 335 12483.58 106.03 54569.43 88888.00 2015-12-01 01:30:53.750 335 12483.58 106.08 54569.43 88888.00 2015-12-01 01:30:53.875 335 12483.58 106.12 54569.43 88888.00 2015-12-01 01:30:54.000 335 12483.58 106.12 54569.40 88888.00 2015-12-01 01:30:54.125 335 12483.55 106.15 54569.40 88888.00 2015-12-01 01:30:54.250 335 12483.52 106.12 54569.38 88888.00 2015-12-01 01:30:54.375 335 12483.52 106.15 54569.40 88888.00 2015-12-01 01:30:54.500 335 12483.50 106.20 54569.40 88888.00 2015-12-01 01:30:54.625 335 12483.48 106.25 54569.40 88888.00 2015-12-01 01:30:54.750 335 12483.48 106.30 54569.40 88888.00 2015-12-01 01:30:54.875 335 12483.50 106.33 54569.38 88888.00 2015-12-01 01:30:55.000 335 12483.50 106.33 54569.40 88888.00 2015-12-01 01:30:55.125 335 12483.48 106.33 54569.38 88888.00 2015-12-01 01:30:55.250 335 12483.40 106.30 54569.38 88888.00 2015-12-01 01:30:55.375 335 12483.42 106.30 54569.35 88888.00 2015-12-01 01:30:55.500 335 12483.42 106.33 54569.40 88888.00 2015-12-01 01:30:55.625 335 12483.45 106.35 54569.38 88888.00 2015-12-01 01:30:55.750 335 12483.48 106.35 54569.40 88888.00 2015-12-01 01:30:55.875 335 12483.42 106.35 54569.43 88888.00 2015-12-01 01:30:56.000 335 12483.42 106.35 54569.38 88888.00 2015-12-01 01:30:56.125 335 12483.42 106.35 54569.35 88888.00 2015-12-01 01:30:56.250 335 12483.40 106.33 54569.35 88888.00 2015-12-01 01:30:56.375 335 12483.42 106.38 54569.35 88888.00 2015-12-01 01:30:56.500 335 12483.45 106.40 54569.35 88888.00 2015-12-01 01:30:56.625 335 12483.50 106.42 54569.38 88888.00 2015-12-01 01:30:56.750 335 12483.52 106.42 54569.35 88888.00 2015-12-01 01:30:56.875 335 12483.55 106.42 54569.35 88888.00 2015-12-01 01:30:57.000 335 12483.58 106.45 54569.32 88888.00 2015-12-01 01:30:57.125 335 12483.52 106.45 54569.35 88888.00 2015-12-01 01:30:57.250 335 12483.48 106.42 54569.35 88888.00 2015-12-01 01:30:57.375 335 12483.52 106.45 54569.35 88888.00 2015-12-01 01:30:57.500 335 12483.55 106.45 54569.38 88888.00 2015-12-01 01:30:57.625 335 12483.55 106.47 54569.35 88888.00 2015-12-01 01:30:57.750 335 12483.58 106.53 54569.35 88888.00 2015-12-01 01:30:57.875 335 12483.55 106.50 54569.38 88888.00 2015-12-01 01:30:58.000 335 12483.50 106.50 54569.35 88888.00 2015-12-01 01:30:58.125 335 12483.52 106.53 54569.38 88888.00 2015-12-01 01:30:58.250 335 12483.52 106.55 54569.38 88888.00 2015-12-01 01:30:58.375 335 12483.48 106.58 54569.35 88888.00 2015-12-01 01:30:58.500 335 12483.45 106.60 54569.35 88888.00 2015-12-01 01:30:58.625 335 12483.48 106.58 54569.38 88888.00 2015-12-01 01:30:58.750 335 12483.45 106.58 54569.35 88888.00 2015-12-01 01:30:58.875 335 12483.42 106.58 54569.32 88888.00 2015-12-01 01:30:59.000 335 12483.45 106.58 54569.30 88888.00 2015-12-01 01:30:59.125 335 12483.50 106.60 54569.32 88888.00 2015-12-01 01:30:59.250 335 12483.50 106.62 54569.32 88888.00 2015-12-01 01:30:59.375 335 12483.52 106.65 54569.32 88888.00 2015-12-01 01:30:59.500 335 12483.60 106.62 54569.30 88888.00 2015-12-01 01:30:59.625 335 12483.60 106.67 54569.30 88888.00 2015-12-01 01:30:59.750 335 12483.55 106.70 54569.32 88888.00 2015-12-01 01:30:59.875 335 12483.50 106.70 54569.35 88888.00 2015-12-01 01:31:00.000 335 12483.55 106.70 54569.35 88888.00 2015-12-01 01:31:00.125 335 12483.58 106.70 54569.35 88888.00 2015-12-01 01:31:00.250 335 12483.55 106.67 54569.35 88888.00 2015-12-01 01:31:00.375 335 12483.52 106.70 54569.35 88888.00 2015-12-01 01:31:00.500 335 12483.55 106.70 54569.32 88888.00 2015-12-01 01:31:00.625 335 12483.58 106.70 54569.32 88888.00 2015-12-01 01:31:00.750 335 12483.60 106.67 54569.35 88888.00 2015-12-01 01:31:00.875 335 12483.60 106.67 54569.35 88888.00 2015-12-01 01:31:01.000 335 12483.52 106.67 54569.32 88888.00 2015-12-01 01:31:01.125 335 12483.52 106.70 54569.30 88888.00 2015-12-01 01:31:01.250 335 12483.52 106.70 54569.35 88888.00 2015-12-01 01:31:01.375 335 12483.60 106.70 54569.30 88888.00 2015-12-01 01:31:01.500 335 12483.62 106.65 54569.28 88888.00 2015-12-01 01:31:01.625 335 12483.62 106.70 54569.30 88888.00 2015-12-01 01:31:01.750 335 12483.67 106.72 54569.32 88888.00 2015-12-01 01:31:01.875 335 12483.67 106.70 54569.30 88888.00 2015-12-01 01:31:02.000 335 12483.65 106.70 54569.30 88888.00 2015-12-01 01:31:02.125 335 12483.67 106.75 54569.30 88888.00 2015-12-01 01:31:02.250 335 12483.67 106.70 54569.30 88888.00 2015-12-01 01:31:02.375 335 12483.65 106.67 54569.28 88888.00 2015-12-01 01:31:02.500 335 12483.60 106.70 54569.32 88888.00 2015-12-01 01:31:02.625 335 12483.65 106.65 54569.32 88888.00 2015-12-01 01:31:02.750 335 12483.67 106.70 54569.35 88888.00 2015-12-01 01:31:02.875 335 12483.73 106.70 54569.32 88888.00 2015-12-01 01:31:03.000 335 12483.70 106.65 54569.32 88888.00 2015-12-01 01:31:03.125 335 12483.73 106.62 54569.32 88888.00 2015-12-01 01:31:03.250 335 12483.73 106.62 54569.35 88888.00 2015-12-01 01:31:03.375 335 12483.73 106.65 54569.32 88888.00 2015-12-01 01:31:03.500 335 12483.73 106.65 54569.32 88888.00 2015-12-01 01:31:03.625 335 12483.70 106.62 54569.32 88888.00 2015-12-01 01:31:03.750 335 12483.70 106.62 54569.32 88888.00 2015-12-01 01:31:03.875 335 12483.67 106.65 54569.32 88888.00 2015-12-01 01:31:04.000 335 12483.67 106.65 54569.30 88888.00 2015-12-01 01:31:04.125 335 12483.70 106.65 54569.32 88888.00 2015-12-01 01:31:04.250 335 12483.67 106.60 54569.35 88888.00 2015-12-01 01:31:04.375 335 12483.73 106.62 54569.30 88888.00 2015-12-01 01:31:04.500 335 12483.77 106.60 54569.32 88888.00 2015-12-01 01:31:04.625 335 12483.77 106.60 54569.30 88888.00 2015-12-01 01:31:04.750 335 12483.80 106.62 54569.32 88888.00 2015-12-01 01:31:04.875 335 12483.85 106.62 54569.32 88888.00 2015-12-01 01:31:05.000 335 12483.85 106.60 54569.30 88888.00 2015-12-01 01:31:05.125 335 12483.88 106.55 54569.32 88888.00 2015-12-01 01:31:05.250 335 12483.88 106.55 54569.30 88888.00 2015-12-01 01:31:05.375 335 12483.83 106.50 54569.30 88888.00 2015-12-01 01:31:05.500 335 12483.90 106.50 54569.32 88888.00 2015-12-01 01:31:05.625 335 12483.92 106.50 54569.30 88888.00 2015-12-01 01:31:05.750 335 12483.92 106.50 54569.32 88888.00 2015-12-01 01:31:05.875 335 12483.98 106.47 54569.30 88888.00 2015-12-01 01:31:06.000 335 12484.02 106.45 54569.28 88888.00 2015-12-01 01:31:06.125 335 12484.02 106.45 54569.30 88888.00 2015-12-01 01:31:06.250 335 12483.95 106.42 54569.32 88888.00 2015-12-01 01:31:06.375 335 12483.95 106.42 54569.35 88888.00 2015-12-01 01:31:06.500 335 12483.95 106.42 54569.30 88888.00 2015-12-01 01:31:06.625 335 12483.95 106.40 54569.30 88888.00 2015-12-01 01:31:06.750 335 12483.92 106.40 54569.28 88888.00 2015-12-01 01:31:06.875 335 12483.92 106.40 54569.32 88888.00 2015-12-01 01:31:07.000 335 12483.95 106.42 54569.35 88888.00 2015-12-01 01:31:07.125 335 12483.98 106.42 54569.35 88888.00 2015-12-01 01:31:07.250 335 12483.98 106.38 54569.30 88888.00 2015-12-01 01:31:07.375 335 12483.98 106.40 54569.28 88888.00 2015-12-01 01:31:07.500 335 12484.00 106.40 54569.30 88888.00 2015-12-01 01:31:07.625 335 12484.02 106.40 54569.30 88888.00 2015-12-01 01:31:07.750 335 12483.98 106.40 54569.35 88888.00 2015-12-01 01:31:07.875 335 12484.00 106.40 54569.32 88888.00 2015-12-01 01:31:08.000 335 12484.02 106.33 54569.30 88888.00 2015-12-01 01:31:08.125 335 12484.08 106.33 54569.30 88888.00 2015-12-01 01:31:08.250 335 12484.02 106.33 54569.32 88888.00 2015-12-01 01:31:08.375 335 12484.05 106.35 54569.32 88888.00 2015-12-01 01:31:08.500 335 12484.02 106.33 54569.35 88888.00 2015-12-01 01:31:08.625 335 12484.05 106.25 54569.35 88888.00 2015-12-01 01:31:08.750 335 12484.05 106.22 54569.38 88888.00 2015-12-01 01:31:08.875 335 12484.05 106.20 54569.32 88888.00 2015-12-01 01:31:09.000 335 12484.02 106.20 54569.30 88888.00 2015-12-01 01:31:09.125 335 12484.00 106.17 54569.38 88888.00 2015-12-01 01:31:09.250 335 12484.10 106.12 54569.40 88888.00 2015-12-01 01:31:09.375 335 12484.10 106.10 54569.40 88888.00 2015-12-01 01:31:09.500 335 12484.10 106.10 54569.38 88888.00 2015-12-01 01:31:09.625 335 12484.10 106.03 54569.35 88888.00 2015-12-01 01:31:09.750 335 12484.10 106.00 54569.35 88888.00 2015-12-01 01:31:09.875 335 12484.05 106.00 54569.35 88888.00 2015-12-01 01:31:10.000 335 12484.05 106.03 54569.32 88888.00 2015-12-01 01:31:10.125 335 12484.08 105.95 54569.35 88888.00 2015-12-01 01:31:10.250 335 12484.05 105.92 54569.38 88888.00 2015-12-01 01:31:10.375 335 12484.05 105.95 54569.35 88888.00 2015-12-01 01:31:10.500 335 12484.00 105.97 54569.35 88888.00 2015-12-01 01:31:10.625 335 12484.05 105.92 54569.35 88888.00 2015-12-01 01:31:10.750 335 12484.05 105.90 54569.35 88888.00 2015-12-01 01:31:10.875 335 12484.08 105.85 54569.32 88888.00 2015-12-01 01:31:11.000 335 12484.08 105.85 54569.35 88888.00 2015-12-01 01:31:11.125 335 12484.08 105.88 54569.38 88888.00 2015-12-01 01:31:11.250 335 12484.05 105.83 54569.38 88888.00 2015-12-01 01:31:11.375 335 12484.05 105.83 54569.38 88888.00 2015-12-01 01:31:11.500 335 12484.02 105.85 54569.38 88888.00 2015-12-01 01:31:11.625 335 12484.05 105.83 54569.35 88888.00 2015-12-01 01:31:11.750 335 12484.02 105.78 54569.35 88888.00 2015-12-01 01:31:11.875 335 12484.00 105.75 54569.38 88888.00 2015-12-01 01:31:12.000 335 12484.00 105.72 54569.35 88888.00 2015-12-01 01:31:12.125 335 12484.02 105.72 54569.35 88888.00 2015-12-01 01:31:12.250 335 12484.08 105.70 54569.38 88888.00 2015-12-01 01:31:12.375 335 12484.15 105.70 54569.38 88888.00 2015-12-01 01:31:12.500 335 12484.15 105.67 54569.35 88888.00 2015-12-01 01:31:12.625 335 12484.15 105.65 54569.35 88888.00 2015-12-01 01:31:12.750 335 12484.08 105.65 54569.40 88888.00 2015-12-01 01:31:12.875 335 12484.10 105.62 54569.40 88888.00 2015-12-01 01:31:13.000 335 12484.12 105.58 54569.40 88888.00 2015-12-01 01:31:13.125 335 12484.10 105.58 54569.40 88888.00 2015-12-01 01:31:13.250 335 12484.12 105.58 54569.40 88888.00 2015-12-01 01:31:13.375 335 12484.10 105.60 54569.43 88888.00 2015-12-01 01:31:13.500 335 12484.05 105.55 54569.40 88888.00 2015-12-01 01:31:13.625 335 12484.08 105.50 54569.40 88888.00 2015-12-01 01:31:13.750 335 12484.15 105.50 54569.38 88888.00 2015-12-01 01:31:13.875 335 12484.12 105.47 54569.40 88888.00 2015-12-01 01:31:14.000 335 12484.05 105.47 54569.40 88888.00 2015-12-01 01:31:14.125 335 12484.02 105.47 54569.40 88888.00 2015-12-01 01:31:14.250 335 12484.02 105.40 54569.43 88888.00 2015-12-01 01:31:14.375 335 12484.10 105.40 54569.40 88888.00 2015-12-01 01:31:14.500 335 12484.15 105.40 54569.43 88888.00 2015-12-01 01:31:14.625 335 12484.12 105.40 54569.43 88888.00 2015-12-01 01:31:14.750 335 12484.10 105.40 54569.35 88888.00 2015-12-01 01:31:14.875 335 12484.10 105.35 54569.35 88888.00 2015-12-01 01:31:15.000 335 12484.15 105.30 54569.35 88888.00 2015-12-01 01:31:15.125 335 12484.17 105.30 54569.38 88888.00 2015-12-01 01:31:15.250 335 12484.15 105.30 54569.43 88888.00 2015-12-01 01:31:15.375 335 12484.15 105.25 54569.40 88888.00 2015-12-01 01:31:15.500 335 12484.10 105.25 54569.38 88888.00 2015-12-01 01:31:15.625 335 12484.05 105.22 54569.40 88888.00 2015-12-01 01:31:15.750 335 12484.05 105.22 54569.38 88888.00 2015-12-01 01:31:15.875 335 12484.10 105.25 54569.40 88888.00 2015-12-01 01:31:16.000 335 12484.17 105.22 54569.40 88888.00 2015-12-01 01:31:16.125 335 12484.27 105.20 54569.40 88888.00 2015-12-01 01:31:16.250 335 12484.23 105.17 54569.40 88888.00 2015-12-01 01:31:16.375 335 12484.20 105.12 54569.38 88888.00 2015-12-01 01:31:16.500 335 12484.20 105.08 54569.38 88888.00 2015-12-01 01:31:16.625 335 12484.25 105.08 54569.38 88888.00 2015-12-01 01:31:16.750 335 12484.23 105.10 54569.40 88888.00 2015-12-01 01:31:16.875 335 12484.17 105.08 54569.40 88888.00 2015-12-01 01:31:17.000 335 12484.12 105.05 54569.38 88888.00 2015-12-01 01:31:17.125 335 12484.08 105.05 54569.38 88888.00 2015-12-01 01:31:17.250 335 12484.05 105.05 54569.35 88888.00 2015-12-01 01:31:17.375 335 12484.12 105.05 54569.38 88888.00 2015-12-01 01:31:17.500 335 12484.20 105.00 54569.38 88888.00 2015-12-01 01:31:17.625 335 12484.20 105.03 54569.38 88888.00 2015-12-01 01:31:17.750 335 12484.17 105.05 54569.38 88888.00 2015-12-01 01:31:17.875 335 12484.20 105.03 54569.38 88888.00 2015-12-01 01:31:18.000 335 12484.17 104.97 54569.38 88888.00 2015-12-01 01:31:18.125 335 12484.17 104.97 54569.40 88888.00 2015-12-01 01:31:18.250 335 12484.15 104.92 54569.40 88888.00 2015-12-01 01:31:18.375 335 12484.08 104.95 54569.40 88888.00 2015-12-01 01:31:18.500 335 12484.05 104.95 54569.38 88888.00 2015-12-01 01:31:18.625 335 12484.15 104.95 54569.38 88888.00 2015-12-01 01:31:18.750 335 12484.17 104.92 54569.38 88888.00 2015-12-01 01:31:18.875 335 12484.20 104.90 54569.38 88888.00 2015-12-01 01:31:19.000 335 12484.20 104.88 54569.38 88888.00 2015-12-01 01:31:19.125 335 12484.30 104.88 54569.38 88888.00 2015-12-01 01:31:19.250 335 12484.27 104.88 54569.35 88888.00 2015-12-01 01:31:19.375 335 12484.23 104.88 54569.38 88888.00 2015-12-01 01:31:19.500 335 12484.17 104.90 54569.38 88888.00 2015-12-01 01:31:19.625 335 12484.15 104.90 54569.38 88888.00 2015-12-01 01:31:19.750 335 12484.17 104.92 54569.38 88888.00 2015-12-01 01:31:19.875 335 12484.30 104.92 54569.38 88888.00 2015-12-01 01:31:20.000 335 12484.30 104.88 54569.38 88888.00 2015-12-01 01:31:20.125 335 12484.23 104.88 54569.35 88888.00 2015-12-01 01:31:20.250 335 12484.20 104.85 54569.35 88888.00 2015-12-01 01:31:20.375 335 12484.25 104.83 54569.35 88888.00 2015-12-01 01:31:20.500 335 12484.23 104.83 54569.32 88888.00 2015-12-01 01:31:20.625 335 12484.20 104.80 54569.35 88888.00 2015-12-01 01:31:20.750 335 12484.20 104.83 54569.38 88888.00 2015-12-01 01:31:20.875 335 12484.20 104.83 54569.40 88888.00 2015-12-01 01:31:21.000 335 12484.20 104.85 54569.40 88888.00 2015-12-01 01:31:21.125 335 12484.20 104.85 54569.35 88888.00 2015-12-01 01:31:21.250 335 12484.15 104.85 54569.32 88888.00 2015-12-01 01:31:21.375 335 12484.12 104.83 54569.30 88888.00 2015-12-01 01:31:21.500 335 12484.10 104.83 54569.30 88888.00 2015-12-01 01:31:21.625 335 12484.15 104.80 54569.30 88888.00 2015-12-01 01:31:21.750 335 12484.15 104.80 54569.30 88888.00 2015-12-01 01:31:21.875 335 12484.17 104.83 54569.30 88888.00 2015-12-01 01:31:22.000 335 12484.12 104.80 54569.28 88888.00 2015-12-01 01:31:22.125 335 12484.15 104.80 54569.28 88888.00 2015-12-01 01:31:22.250 335 12484.10 104.78 54569.25 88888.00 2015-12-01 01:31:22.375 335 12484.15 104.80 54569.25 88888.00 2015-12-01 01:31:22.500 335 12484.15 104.83 54569.28 88888.00 2015-12-01 01:31:22.625 335 12484.20 104.83 54569.28 88888.00 2015-12-01 01:31:22.750 335 12484.20 104.80 54569.28 88888.00 2015-12-01 01:31:22.875 335 12484.17 104.78 54569.30 88888.00 2015-12-01 01:31:23.000 335 12484.10 104.75 54569.28 88888.00 2015-12-01 01:31:23.125 335 12484.08 104.75 54569.25 88888.00 2015-12-01 01:31:23.250 335 12484.12 104.78 54569.28 88888.00 2015-12-01 01:31:23.375 335 12484.15 104.80 54569.30 88888.00 2015-12-01 01:31:23.500 335 12484.15 104.78 54569.30 88888.00 2015-12-01 01:31:23.625 335 12484.17 104.80 54569.30 88888.00 2015-12-01 01:31:23.750 335 12484.17 104.78 54569.28 88888.00 2015-12-01 01:31:23.875 335 12484.15 104.78 54569.28 88888.00 2015-12-01 01:31:24.000 335 12484.10 104.80 54569.25 88888.00 2015-12-01 01:31:24.125 335 12484.12 104.80 54569.28 88888.00 2015-12-01 01:31:24.250 335 12484.10 104.78 54569.25 88888.00 2015-12-01 01:31:24.375 335 12484.17 104.80 54569.28 88888.00 2015-12-01 01:31:24.500 335 12484.17 104.80 54569.25 88888.00 2015-12-01 01:31:24.625 335 12484.10 104.80 54569.22 88888.00 2015-12-01 01:31:24.750 335 12484.05 104.80 54569.22 88888.00 2015-12-01 01:31:24.875 335 12484.02 104.80 54569.25 88888.00 2015-12-01 01:31:25.000 335 12484.08 104.80 54569.22 88888.00 2015-12-01 01:31:25.125 335 12484.12 104.80 54569.25 88888.00 2015-12-01 01:31:25.250 335 12484.12 104.80 54569.25 88888.00 2015-12-01 01:31:25.375 335 12484.12 104.83 54569.20 88888.00 2015-12-01 01:31:25.500 335 12484.17 104.83 54569.20 88888.00 2015-12-01 01:31:25.625 335 12484.23 104.85 54569.25 88888.00 2015-12-01 01:31:25.750 335 12484.25 104.88 54569.22 88888.00 2015-12-01 01:31:25.875 335 12484.23 104.85 54569.25 88888.00 2015-12-01 01:31:26.000 335 12484.27 104.85 54569.22 88888.00 2015-12-01 01:31:26.125 335 12484.25 104.85 54569.25 88888.00 2015-12-01 01:31:26.250 335 12484.27 104.85 54569.25 88888.00 2015-12-01 01:31:26.375 335 12484.30 104.88 54569.25 88888.00 2015-12-01 01:31:26.500 335 12484.23 104.88 54569.25 88888.00 2015-12-01 01:31:26.625 335 12484.12 104.88 54569.22 88888.00 2015-12-01 01:31:26.750 335 12484.15 104.88 54569.22 88888.00 2015-12-01 01:31:26.875 335 12484.20 104.88 54569.20 88888.00 2015-12-01 01:31:27.000 335 12484.15 104.85 54569.20 88888.00 2015-12-01 01:31:27.125 335 12484.20 104.88 54569.22 88888.00 2015-12-01 01:31:27.250 335 12484.27 104.88 54569.20 88888.00 2015-12-01 01:31:27.375 335 12484.33 104.88 54569.22 88888.00 2015-12-01 01:31:27.500 335 12484.30 104.85 54569.20 88888.00 2015-12-01 01:31:27.625 335 12484.23 104.85 54569.18 88888.00 2015-12-01 01:31:27.750 335 12484.20 104.92 54569.22 88888.00 2015-12-01 01:31:27.875 335 12484.23 104.95 54569.20 88888.00 2015-12-01 01:31:28.000 335 12484.20 104.92 54569.20 88888.00 2015-12-01 01:31:28.125 335 12484.25 104.90 54569.15 88888.00 2015-12-01 01:31:28.250 335 12484.25 104.88 54569.18 88888.00 2015-12-01 01:31:28.375 335 12484.25 104.90 54569.18 88888.00 2015-12-01 01:31:28.500 335 12484.20 104.92 54569.15 88888.00 2015-12-01 01:31:28.625 335 12484.25 104.92 54569.15 88888.00 2015-12-01 01:31:28.750 335 12484.25 104.92 54569.18 88888.00 2015-12-01 01:31:28.875 335 12484.23 104.90 54569.18 88888.00 2015-12-01 01:31:29.000 335 12484.20 104.90 54569.15 88888.00 2015-12-01 01:31:29.125 335 12484.23 104.95 54569.18 88888.00 2015-12-01 01:31:29.250 335 12484.23 104.92 54569.15 88888.00 2015-12-01 01:31:29.375 335 12484.25 104.95 54569.15 88888.00 2015-12-01 01:31:29.500 335 12484.25 104.97 54569.18 88888.00 2015-12-01 01:31:29.625 335 12484.30 105.00 54569.18 88888.00 2015-12-01 01:31:29.750 335 12484.35 105.00 54569.18 88888.00 2015-12-01 01:31:29.875 335 12484.27 105.00 54569.15 88888.00 2015-12-01 01:31:30.000 335 12484.23 104.97 54569.12 88888.00 2015-12-01 01:31:30.125 335 12484.25 105.00 54569.15 88888.00 2015-12-01 01:31:30.250 335 12484.27 104.97 54569.18 88888.00 2015-12-01 01:31:30.375 335 12484.33 104.95 54569.15 88888.00 2015-12-01 01:31:30.500 335 12484.33 104.95 54569.15 88888.00 2015-12-01 01:31:30.625 335 12484.30 104.97 54569.12 88888.00 2015-12-01 01:31:30.750 335 12484.35 105.00 54569.15 88888.00 2015-12-01 01:31:30.875 335 12484.35 104.97 54569.15 88888.00 2015-12-01 01:31:31.000 335 12484.30 104.97 54569.12 88888.00 2015-12-01 01:31:31.125 335 12484.27 104.95 54569.12 88888.00 2015-12-01 01:31:31.250 335 12484.35 104.97 54569.15 88888.00 2015-12-01 01:31:31.375 335 12484.40 105.00 54569.10 88888.00 2015-12-01 01:31:31.500 335 12484.40 105.00 54569.12 88888.00 2015-12-01 01:31:31.625 335 12484.40 104.97 54569.12 88888.00 2015-12-01 01:31:31.750 335 12484.35 105.00 54569.10 88888.00 2015-12-01 01:31:31.875 335 12484.35 105.05 54569.10 88888.00 2015-12-01 01:31:32.000 335 12484.38 105.00 54569.07 88888.00 2015-12-01 01:31:32.125 335 12484.42 104.97 54569.10 88888.00 2015-12-01 01:31:32.250 335 12484.42 105.03 54569.10 88888.00 2015-12-01 01:31:32.375 335 12484.38 105.05 54569.10 88888.00 2015-12-01 01:31:32.500 335 12484.35 105.03 54569.12 88888.00 2015-12-01 01:31:32.625 335 12484.40 105.05 54569.10 88888.00 2015-12-01 01:31:32.750 335 12484.48 105.05 54569.07 88888.00 2015-12-01 01:31:32.875 335 12484.42 105.08 54569.07 88888.00 2015-12-01 01:31:33.000 335 12484.42 105.03 54569.12 88888.00 2015-12-01 01:31:33.125 335 12484.45 104.97 54569.10 88888.00 2015-12-01 01:31:33.250 335 12484.40 105.00 54569.10 88888.00 2015-12-01 01:31:33.375 335 12484.38 105.00 54569.10 88888.00 2015-12-01 01:31:33.500 335 12484.38 105.00 54569.12 88888.00 2015-12-01 01:31:33.625 335 12484.35 105.00 54569.10 88888.00 2015-12-01 01:31:33.750 335 12484.33 105.00 54569.10 88888.00 2015-12-01 01:31:33.875 335 12484.38 105.00 54569.07 88888.00 2015-12-01 01:31:34.000 335 12484.40 105.00 54569.07 88888.00 2015-12-01 01:31:34.125 335 12484.42 105.05 54569.10 88888.00 2015-12-01 01:31:34.250 335 12484.45 105.03 54569.10 88888.00 2015-12-01 01:31:34.375 335 12484.45 105.05 54569.10 88888.00 2015-12-01 01:31:34.500 335 12484.52 105.05 54569.07 88888.00 2015-12-01 01:31:34.625 335 12484.55 105.03 54569.07 88888.00 2015-12-01 01:31:34.750 335 12484.50 105.03 54569.05 88888.00 2015-12-01 01:31:34.875 335 12484.50 105.03 54569.03 88888.00 2015-12-01 01:31:35.000 335 12484.60 105.05 54569.05 88888.00 2015-12-01 01:31:35.125 335 12484.62 105.03 54569.05 88888.00 2015-12-01 01:31:35.250 335 12484.58 105.00 54569.07 88888.00 2015-12-01 01:31:35.375 335 12484.52 105.00 54569.07 88888.00 2015-12-01 01:31:35.500 335 12484.50 105.00 54569.07 88888.00 2015-12-01 01:31:35.625 335 12484.48 104.97 54569.05 88888.00 2015-12-01 01:31:35.750 335 12484.45 105.03 54569.03 88888.00 2015-12-01 01:31:35.875 335 12484.40 105.03 54569.03 88888.00 2015-12-01 01:31:36.000 335 12484.40 105.00 54569.03 88888.00 2015-12-01 01:31:36.125 335 12484.48 105.00 54569.03 88888.00 2015-12-01 01:31:36.250 335 12484.52 104.92 54569.05 88888.00 2015-12-01 01:31:36.375 335 12484.48 104.92 54569.00 88888.00 2015-12-01 01:31:36.500 335 12484.42 104.95 54569.05 88888.00 2015-12-01 01:31:36.625 335 12484.45 104.97 54569.03 88888.00 2015-12-01 01:31:36.750 335 12484.52 104.97 54569.03 88888.00 2015-12-01 01:31:36.875 335 12484.50 104.97 54569.00 88888.00 2015-12-01 01:31:37.000 335 12484.50 104.97 54569.03 88888.00 2015-12-01 01:31:37.125 335 12484.48 104.92 54569.05 88888.00 2015-12-01 01:31:37.250 335 12484.42 104.90 54569.05 88888.00 2015-12-01 01:31:37.375 335 12484.48 104.92 54569.05 88888.00 2015-12-01 01:31:37.500 335 12484.48 104.90 54569.05 88888.00 2015-12-01 01:31:37.625 335 12484.42 104.88 54569.05 88888.00 2015-12-01 01:31:37.750 335 12484.42 104.88 54569.03 88888.00 2015-12-01 01:31:37.875 335 12484.40 104.88 54569.03 88888.00 2015-12-01 01:31:38.000 335 12484.48 104.88 54569.05 88888.00 2015-12-01 01:31:38.125 335 12484.50 104.88 54569.05 88888.00 2015-12-01 01:31:38.250 335 12484.48 104.85 54569.05 88888.00 2015-12-01 01:31:38.375 335 12484.42 104.88 54569.05 88888.00 2015-12-01 01:31:38.500 335 12484.40 104.90 54569.00 88888.00 2015-12-01 01:31:38.625 335 12484.38 104.88 54569.03 88888.00 2015-12-01 01:31:38.750 335 12484.38 104.85 54569.03 88888.00 2015-12-01 01:31:38.875 335 12484.42 104.88 54569.05 88888.00 2015-12-01 01:31:39.000 335 12484.40 104.85 54569.00 88888.00 2015-12-01 01:31:39.125 335 12484.45 104.85 54569.03 88888.00 2015-12-01 01:31:39.250 335 12484.45 104.88 54569.05 88888.00 2015-12-01 01:31:39.375 335 12484.48 104.85 54569.07 88888.00 2015-12-01 01:31:39.500 335 12484.55 104.85 54569.05 88888.00 2015-12-01 01:31:39.625 335 12484.52 104.85 54569.05 88888.00 2015-12-01 01:31:39.750 335 12484.50 104.83 54569.00 88888.00 2015-12-01 01:31:39.875 335 12484.50 104.80 54569.00 88888.00 2015-12-01 01:31:40.000 335 12484.52 104.80 54569.03 88888.00 2015-12-01 01:31:40.125 335 12484.50 104.80 54569.03 88888.00 2015-12-01 01:31:40.250 335 12484.45 104.78 54569.05 88888.00 2015-12-01 01:31:40.375 335 12484.45 104.80 54569.07 88888.00 2015-12-01 01:31:40.500 335 12484.40 104.78 54569.05 88888.00 2015-12-01 01:31:40.625 335 12484.38 104.78 54569.05 88888.00 2015-12-01 01:31:40.750 335 12484.38 104.78 54569.05 88888.00 2015-12-01 01:31:40.875 335 12484.38 104.78 54569.03 88888.00 2015-12-01 01:31:41.000 335 12484.38 104.80 54569.00 88888.00 2015-12-01 01:31:41.125 335 12484.40 104.80 54569.03 88888.00 2015-12-01 01:31:41.250 335 12484.38 104.70 54569.03 88888.00 2015-12-01 01:31:41.375 335 12484.33 104.72 54569.03 88888.00 2015-12-01 01:31:41.500 335 12484.30 104.78 54569.05 88888.00 2015-12-01 01:31:41.625 335 12484.38 104.80 54569.03 88888.00 2015-12-01 01:31:41.750 335 12484.45 104.80 54569.03 88888.00 2015-12-01 01:31:41.875 335 12484.40 104.78 54569.03 88888.00 2015-12-01 01:31:42.000 335 12484.40 104.75 54569.00 88888.00 2015-12-01 01:31:42.125 335 12484.38 104.72 54568.97 88888.00 2015-12-01 01:31:42.250 335 12484.33 104.70 54568.97 88888.00 2015-12-01 01:31:42.375 335 12484.42 104.72 54569.00 88888.00 2015-12-01 01:31:42.500 335 12484.42 104.70 54569.00 88888.00 2015-12-01 01:31:42.625 335 12484.38 104.70 54569.00 88888.00 2015-12-01 01:31:42.750 335 12484.33 104.67 54569.00 88888.00 2015-12-01 01:31:42.875 335 12484.33 104.70 54568.97 88888.00 2015-12-01 01:31:43.000 335 12484.38 104.70 54569.00 88888.00 2015-12-01 01:31:43.125 335 12484.38 104.70 54569.03 88888.00 2015-12-01 01:31:43.250 335 12484.30 104.65 54569.03 88888.00 2015-12-01 01:31:43.375 335 12484.27 104.67 54569.00 88888.00 2015-12-01 01:31:43.500 335 12484.30 104.67 54569.00 88888.00 2015-12-01 01:31:43.625 335 12484.27 104.67 54568.97 88888.00 2015-12-01 01:31:43.750 335 12484.33 104.67 54569.03 88888.00 2015-12-01 01:31:43.875 335 12484.38 104.62 54569.03 88888.00 2015-12-01 01:31:44.000 335 12484.30 104.65 54569.00 88888.00 2015-12-01 01:31:44.125 335 12484.30 104.65 54569.00 88888.00 2015-12-01 01:31:44.250 335 12484.30 104.60 54569.00 88888.00 2015-12-01 01:31:44.375 335 12484.35 104.60 54569.03 88888.00 2015-12-01 01:31:44.500 335 12484.33 104.58 54569.00 88888.00 2015-12-01 01:31:44.625 335 12484.30 104.62 54569.00 88888.00 2015-12-01 01:31:44.750 335 12484.30 104.62 54569.00 88888.00 2015-12-01 01:31:44.875 335 12484.27 104.65 54569.00 88888.00 2015-12-01 01:31:45.000 335 12484.27 104.60 54569.00 88888.00 2015-12-01 01:31:45.125 335 12484.25 104.60 54569.00 88888.00 2015-12-01 01:31:45.250 335 12484.30 104.60 54569.00 88888.00 2015-12-01 01:31:45.375 335 12484.25 104.60 54569.00 88888.00 2015-12-01 01:31:45.500 335 12484.20 104.58 54569.00 88888.00 2015-12-01 01:31:45.625 335 12484.25 104.58 54568.97 88888.00 2015-12-01 01:31:45.750 335 12484.27 104.55 54569.00 88888.00 2015-12-01 01:31:45.875 335 12484.20 104.53 54568.97 88888.00 2015-12-01 01:31:46.000 335 12484.17 104.47 54568.97 88888.00 2015-12-01 01:31:46.125 335 12484.20 104.55 54569.00 88888.00 2015-12-01 01:31:46.250 335 12484.20 104.53 54568.97 88888.00 2015-12-01 01:31:46.375 335 12484.20 104.55 54569.00 88888.00 2015-12-01 01:31:46.500 335 12484.20 104.53 54569.00 88888.00 2015-12-01 01:31:46.625 335 12484.25 104.47 54569.03 88888.00 2015-12-01 01:31:46.750 335 12484.30 104.50 54569.00 88888.00 2015-12-01 01:31:46.875 335 12484.25 104.53 54568.97 88888.00 2015-12-01 01:31:47.000 335 12484.17 104.50 54568.97 88888.00 2015-12-01 01:31:47.125 335 12484.20 104.53 54569.00 88888.00 2015-12-01 01:31:47.250 335 12484.20 104.50 54569.00 88888.00 2015-12-01 01:31:47.375 335 12484.20 104.50 54568.97 88888.00 2015-12-01 01:31:47.500 335 12484.12 104.50 54568.97 88888.00 2015-12-01 01:31:47.625 335 12484.15 104.53 54568.97 88888.00 2015-12-01 01:31:47.750 335 12484.15 104.50 54569.00 88888.00 2015-12-01 01:31:47.875 335 12484.15 104.50 54569.00 88888.00 2015-12-01 01:31:48.000 335 12484.15 104.50 54569.00 88888.00 2015-12-01 01:31:48.125 335 12484.17 104.47 54569.00 88888.00 2015-12-01 01:31:48.250 335 12484.15 104.47 54569.00 88888.00 2015-12-01 01:31:48.375 335 12484.20 104.50 54568.97 88888.00 2015-12-01 01:31:48.500 335 12484.10 104.50 54568.97 88888.00 2015-12-01 01:31:48.625 335 12484.10 104.50 54569.00 88888.00 2015-12-01 01:31:48.750 335 12484.12 104.53 54569.00 88888.00 2015-12-01 01:31:48.875 335 12484.10 104.55 54569.03 88888.00 2015-12-01 01:31:49.000 335 12484.12 104.55 54568.97 88888.00 2015-12-01 01:31:49.125 335 12484.10 104.55 54568.97 88888.00 2015-12-01 01:31:49.250 335 12484.12 104.55 54568.95 88888.00 2015-12-01 01:31:49.375 335 12484.12 104.58 54568.97 88888.00 2015-12-01 01:31:49.500 335 12484.10 104.55 54568.97 88888.00 2015-12-01 01:31:49.625 335 12484.12 104.55 54568.95 88888.00 2015-12-01 01:31:49.750 335 12484.10 104.55 54568.93 88888.00 2015-12-01 01:31:49.875 335 12484.10 104.55 54568.95 88888.00 2015-12-01 01:31:50.000 335 12484.12 104.53 54568.93 88888.00 2015-12-01 01:31:50.125 335 12484.15 104.55 54568.95 88888.00 2015-12-01 01:31:50.250 335 12484.10 104.60 54568.97 88888.00 2015-12-01 01:31:50.375 335 12484.12 104.65 54569.00 88888.00 2015-12-01 01:31:50.500 335 12484.10 104.65 54568.97 88888.00 2015-12-01 01:31:50.625 335 12484.15 104.60 54568.97 88888.00 2015-12-01 01:31:50.750 335 12484.15 104.62 54568.95 88888.00 2015-12-01 01:31:50.875 335 12484.17 104.62 54568.97 88888.00 2015-12-01 01:31:51.000 335 12484.17 104.65 54568.95 88888.00 2015-12-01 01:31:51.125 335 12484.17 104.62 54568.95 88888.00 2015-12-01 01:31:51.250 335 12484.10 104.60 54568.95 88888.00 2015-12-01 01:31:51.375 335 12484.12 104.65 54568.93 88888.00 2015-12-01 01:31:51.500 335 12484.12 104.62 54568.95 88888.00 2015-12-01 01:31:51.625 335 12484.10 104.62 54568.93 88888.00 2015-12-01 01:31:51.750 335 12484.10 104.65 54568.95 88888.00 2015-12-01 01:31:51.875 335 12484.08 104.70 54568.90 88888.00 2015-12-01 01:31:52.000 335 12484.10 104.70 54568.90 88888.00 2015-12-01 01:31:52.125 335 12484.15 104.75 54568.93 88888.00 2015-12-01 01:31:52.250 335 12484.10 104.75 54568.93 88888.00 2015-12-01 01:31:52.375 335 12484.12 104.75 54568.90 88888.00 2015-12-01 01:31:52.500 335 12484.12 104.75 54568.90 88888.00 2015-12-01 01:31:52.625 335 12484.08 104.75 54568.93 88888.00 2015-12-01 01:31:52.750 335 12484.12 104.75 54568.90 88888.00 2015-12-01 01:31:52.875 335 12484.12 104.78 54568.90 88888.00 2015-12-01 01:31:53.000 335 12484.08 104.80 54568.88 88888.00 2015-12-01 01:31:53.125 335 12484.08 104.78 54568.90 88888.00 2015-12-01 01:31:53.250 335 12484.08 104.78 54568.90 88888.00 2015-12-01 01:31:53.375 335 12484.10 104.75 54568.88 88888.00 2015-12-01 01:31:53.500 335 12484.10 104.78 54568.93 88888.00 2015-12-01 01:31:53.625 335 12484.02 104.80 54568.93 88888.00 2015-12-01 01:31:53.750 335 12484.02 104.80 54568.90 88888.00 2015-12-01 01:31:53.875 335 12484.12 104.80 54568.90 88888.00 2015-12-01 01:31:54.000 335 12484.15 104.80 54568.88 88888.00 2015-12-01 01:31:54.125 335 12484.10 104.83 54568.90 88888.00 2015-12-01 01:31:54.250 335 12484.08 104.85 54568.90 88888.00 2015-12-01 01:31:54.375 335 12484.15 104.90 54568.93 88888.00 2015-12-01 01:31:54.500 335 12484.17 104.90 54568.90 88888.00 2015-12-01 01:31:54.625 335 12484.17 104.88 54568.88 88888.00 2015-12-01 01:31:54.750 335 12484.15 104.92 54568.88 88888.00 2015-12-01 01:31:54.875 335 12484.15 104.95 54568.88 88888.00 2015-12-01 01:31:55.000 335 12484.20 104.92 54568.88 88888.00 2015-12-01 01:31:55.125 335 12484.23 104.92 54568.88 88888.00 2015-12-01 01:31:55.250 335 12484.20 104.92 54568.88 88888.00 2015-12-01 01:31:55.375 335 12484.23 104.97 54568.88 88888.00 2015-12-01 01:31:55.500 335 12484.17 104.95 54568.88 88888.00 2015-12-01 01:31:55.625 335 12484.30 104.95 54568.85 88888.00 2015-12-01 01:31:55.750 335 12484.30 104.97 54568.85 88888.00 2015-12-01 01:31:55.875 335 12484.23 104.97 54568.85 88888.00 2015-12-01 01:31:56.000 335 12484.17 104.97 54568.85 88888.00 2015-12-01 01:31:56.125 335 12484.20 105.00 54568.88 88888.00 2015-12-01 01:31:56.250 335 12484.23 105.05 54568.85 88888.00 2015-12-01 01:31:56.375 335 12484.23 105.08 54568.85 88888.00 2015-12-01 01:31:56.500 335 12484.30 105.08 54568.88 88888.00 2015-12-01 01:31:56.625 335 12484.27 105.08 54568.88 88888.00 2015-12-01 01:31:56.750 335 12484.23 105.08 54568.85 88888.00 2015-12-01 01:31:56.875 335 12484.27 105.10 54568.85 88888.00 2015-12-01 01:31:57.000 335 12484.30 105.10 54568.82 88888.00 2015-12-01 01:31:57.125 335 12484.30 105.10 54568.85 88888.00 2015-12-01 01:31:57.250 335 12484.27 105.08 54568.82 88888.00 2015-12-01 01:31:57.375 335 12484.17 105.12 54568.80 88888.00 2015-12-01 01:31:57.500 335 12484.12 105.15 54568.82 88888.00 2015-12-01 01:31:57.625 335 12484.17 105.20 54568.82 88888.00 2015-12-01 01:31:57.750 335 12484.23 105.20 54568.82 88888.00 2015-12-01 01:31:57.875 335 12484.23 105.22 54568.82 88888.00 2015-12-01 01:31:58.000 335 12484.25 105.22 54568.82 88888.00 2015-12-01 01:31:58.125 335 12484.23 105.28 54568.80 88888.00 2015-12-01 01:31:58.250 335 12484.25 105.28 54568.82 88888.00 2015-12-01 01:31:58.375 335 12484.33 105.33 54568.82 88888.00 2015-12-01 01:31:58.500 335 12484.35 105.35 54568.82 88888.00 2015-12-01 01:31:58.625 335 12484.35 105.33 54568.80 88888.00 2015-12-01 01:31:58.750 335 12484.38 105.38 54568.80 88888.00 2015-12-01 01:31:58.875 335 12484.35 105.40 54568.80 88888.00 2015-12-01 01:31:59.000 335 12484.30 105.38 54568.78 88888.00 2015-12-01 01:31:59.125 335 12484.25 105.40 54568.80 88888.00 2015-12-01 01:31:59.250 335 12484.23 105.42 54568.78 88888.00 2015-12-01 01:31:59.375 335 12484.23 105.42 54568.80 88888.00 2015-12-01 01:31:59.500 335 12484.27 105.45 54568.80 88888.00 2015-12-01 01:31:59.625 335 12484.30 105.47 54568.75 88888.00 2015-12-01 01:31:59.750 335 12484.27 105.47 54568.75 88888.00 2015-12-01 01:31:59.875 335 12484.27 105.53 54568.75 88888.00 2015-12-01 01:32:00.000 335 12484.33 105.55 54568.75 88888.00 2015-12-01 01:32:00.125 335 12484.33 105.53 54568.75 88888.00 2015-12-01 01:32:00.250 335 12484.30 105.50 54568.75 88888.00 2015-12-01 01:32:00.375 335 12484.30 105.55 54568.72 88888.00 2015-12-01 01:32:00.500 335 12484.27 105.60 54568.72 88888.00 2015-12-01 01:32:00.625 335 12484.27 105.60 54568.72 88888.00 2015-12-01 01:32:00.750 335 12484.35 105.62 54568.75 88888.00 2015-12-01 01:32:00.875 335 12484.33 105.62 54568.75 88888.00 2015-12-01 01:32:01.000 335 12484.33 105.65 54568.72 88888.00 2015-12-01 01:32:01.125 335 12484.27 105.62 54568.72 88888.00 2015-12-01 01:32:01.250 335 12484.25 105.65 54568.75 88888.00 2015-12-01 01:32:01.375 335 12484.30 105.67 54568.72 88888.00 2015-12-01 01:32:01.500 335 12484.33 105.70 54568.72 88888.00 2015-12-01 01:32:01.625 335 12484.33 105.70 54568.70 88888.00 2015-12-01 01:32:01.750 335 12484.35 105.72 54568.72 88888.00 2015-12-01 01:32:01.875 335 12484.38 105.70 54568.72 88888.00 2015-12-01 01:32:02.000 335 12484.40 105.67 54568.72 88888.00 2015-12-01 01:32:02.125 335 12484.38 105.72 54568.75 88888.00 2015-12-01 01:32:02.250 335 12484.38 105.72 54568.75 88888.00 2015-12-01 01:32:02.375 335 12484.40 105.78 54568.75 88888.00 2015-12-01 01:32:02.500 335 12484.42 105.75 54568.75 88888.00 2015-12-01 01:32:02.625 335 12484.45 105.72 54568.72 88888.00 2015-12-01 01:32:02.750 335 12484.45 105.75 54568.72 88888.00 2015-12-01 01:32:02.875 335 12484.40 105.78 54568.75 88888.00 2015-12-01 01:32:03.000 335 12484.40 105.78 54568.70 88888.00 2015-12-01 01:32:03.125 335 12484.45 105.80 54568.72 88888.00 2015-12-01 01:32:03.250 335 12484.40 105.80 54568.70 88888.00 2015-12-01 01:32:03.375 335 12484.40 105.80 54568.70 88888.00 2015-12-01 01:32:03.500 335 12484.45 105.83 54568.68 88888.00 2015-12-01 01:32:03.625 335 12484.52 105.83 54568.72 88888.00 2015-12-01 01:32:03.750 335 12484.45 105.85 54568.70 88888.00 2015-12-01 01:32:03.875 335 12484.38 105.88 54568.72 88888.00 2015-12-01 01:32:04.000 335 12484.42 105.90 54568.70 88888.00 2015-12-01 01:32:04.125 335 12484.40 105.90 54568.70 88888.00 2015-12-01 01:32:04.250 335 12484.38 105.90 54568.70 88888.00 2015-12-01 01:32:04.375 335 12484.45 105.95 54568.72 88888.00 2015-12-01 01:32:04.500 335 12484.45 106.00 54568.70 88888.00 2015-12-01 01:32:04.625 335 12484.48 106.00 54568.70 88888.00 2015-12-01 01:32:04.750 335 12484.52 106.03 54568.70 88888.00 2015-12-01 01:32:04.875 335 12484.52 105.97 54568.70 88888.00 2015-12-01 01:32:05.000 335 12484.52 105.97 54568.68 88888.00 2015-12-01 01:32:05.125 335 12484.52 105.95 54568.70 88888.00 2015-12-01 01:32:05.250 335 12484.52 106.00 54568.70 88888.00 2015-12-01 01:32:05.375 335 12484.50 106.00 54568.70 88888.00 2015-12-01 01:32:05.500 335 12484.50 105.97 54568.68 88888.00 2015-12-01 01:32:05.625 335 12484.50 106.00 54568.68 88888.00 2015-12-01 01:32:05.750 335 12484.48 106.03 54568.68 88888.00 2015-12-01 01:32:05.875 335 12484.40 106.03 54568.68 88888.00 2015-12-01 01:32:06.000 335 12484.55 106.00 54568.65 88888.00 2015-12-01 01:32:06.125 335 12484.52 105.97 54568.68 88888.00 2015-12-01 01:32:06.250 335 12484.52 106.00 54568.68 88888.00 2015-12-01 01:32:06.375 335 12484.52 106.00 54568.68 88888.00 2015-12-01 01:32:06.500 335 12484.52 105.97 54568.70 88888.00 2015-12-01 01:32:06.625 335 12484.50 105.97 54568.72 88888.00 2015-12-01 01:32:06.750 335 12484.45 106.00 54568.75 88888.00 2015-12-01 01:32:06.875 335 12484.45 106.08 54568.72 88888.00 2015-12-01 01:32:07.000 335 12484.45 106.08 54568.70 88888.00 2015-12-01 01:32:07.125 335 12484.42 106.08 54568.70 88888.00 2015-12-01 01:32:07.250 335 12484.38 106.05 54568.68 88888.00 2015-12-01 01:32:07.375 335 12484.48 106.05 54568.70 88888.00 2015-12-01 01:32:07.500 335 12484.48 106.08 54568.70 88888.00 2015-12-01 01:32:07.625 335 12484.40 106.08 54568.70 88888.00 2015-12-01 01:32:07.750 335 12484.42 106.03 54568.68 88888.00 2015-12-01 01:32:07.875 335 12484.48 106.08 54568.68 88888.00 2015-12-01 01:32:08.000 335 12484.52 106.08 54568.65 88888.00 2015-12-01 01:32:08.125 335 12484.55 106.12 54568.68 88888.00 2015-12-01 01:32:08.250 335 12484.50 106.10 54568.68 88888.00 2015-12-01 01:32:08.375 335 12484.50 106.12 54568.68 88888.00 2015-12-01 01:32:08.500 335 12484.55 106.12 54568.65 88888.00 2015-12-01 01:32:08.625 335 12484.58 106.10 54568.65 88888.00 2015-12-01 01:32:08.750 335 12484.52 106.10 54568.65 88888.00 2015-12-01 01:32:08.875 335 12484.55 106.08 54568.65 88888.00 2015-12-01 01:32:09.000 335 12484.62 106.10 54568.65 88888.00 2015-12-01 01:32:09.125 335 12484.62 106.15 54568.65 88888.00 2015-12-01 01:32:09.250 335 12484.60 106.12 54568.65 88888.00 2015-12-01 01:32:09.375 335 12484.62 106.15 54568.65 88888.00 2015-12-01 01:32:09.500 335 12484.65 106.17 54568.65 88888.00 2015-12-01 01:32:09.625 335 12484.65 106.20 54568.68 88888.00 2015-12-01 01:32:09.750 335 12484.62 106.20 54568.65 88888.00 2015-12-01 01:32:09.875 335 12484.60 106.17 54568.65 88888.00 2015-12-01 01:32:10.000 335 12484.60 106.15 54568.65 88888.00 2015-12-01 01:32:10.125 335 12484.65 106.15 54568.68 88888.00 2015-12-01 01:32:10.250 335 12484.70 106.12 54568.68 88888.00 2015-12-01 01:32:10.375 335 12484.73 106.15 54568.68 88888.00 2015-12-01 01:32:10.500 335 12484.70 106.15 54568.68 88888.00 2015-12-01 01:32:10.625 335 12484.67 106.10 54568.68 88888.00 2015-12-01 01:32:10.750 335 12484.67 106.10 54568.68 88888.00 2015-12-01 01:32:10.875 335 12484.67 106.12 54568.68 88888.00 2015-12-01 01:32:11.000 335 12484.62 106.12 54568.65 88888.00 2015-12-01 01:32:11.125 335 12484.60 106.12 54568.62 88888.00 2015-12-01 01:32:11.250 335 12484.55 106.15 54568.62 88888.00 2015-12-01 01:32:11.375 335 12484.67 106.15 54568.62 88888.00 2015-12-01 01:32:11.500 335 12484.75 106.12 54568.62 88888.00 2015-12-01 01:32:11.625 335 12484.77 106.12 54568.65 88888.00 2015-12-01 01:32:11.750 335 12484.77 106.10 54568.65 88888.00 2015-12-01 01:32:11.875 335 12484.75 106.05 54568.62 88888.00 2015-12-01 01:32:12.000 335 12484.70 106.05 54568.60 88888.00 2015-12-01 01:32:12.125 335 12484.70 106.05 54568.60 88888.00 2015-12-01 01:32:12.250 335 12484.73 106.03 54568.60 88888.00 2015-12-01 01:32:12.375 335 12484.75 106.03 54568.60 88888.00 2015-12-01 01:32:12.500 335 12484.67 106.05 54568.62 88888.00 2015-12-01 01:32:12.625 335 12484.67 106.05 54568.62 88888.00 2015-12-01 01:32:12.750 335 12484.70 106.05 54568.62 88888.00 2015-12-01 01:32:12.875 335 12484.75 106.03 54568.60 88888.00 2015-12-01 01:32:13.000 335 12484.73 106.03 54568.57 88888.00 2015-12-01 01:32:13.125 335 12484.67 106.03 54568.62 88888.00 2015-12-01 01:32:13.250 335 12484.75 106.03 54568.62 88888.00 2015-12-01 01:32:13.375 335 12484.77 106.03 54568.62 88888.00 2015-12-01 01:32:13.500 335 12484.77 106.03 54568.62 88888.00 2015-12-01 01:32:13.625 335 12484.77 106.03 54568.62 88888.00 2015-12-01 01:32:13.750 335 12484.77 106.03 54568.60 88888.00 2015-12-01 01:32:13.875 335 12484.80 106.03 54568.60 88888.00 2015-12-01 01:32:14.000 335 12484.83 105.97 54568.55 88888.00 2015-12-01 01:32:14.125 335 12484.77 105.97 54568.57 88888.00 2015-12-01 01:32:14.250 335 12484.70 105.95 54568.60 88888.00 2015-12-01 01:32:14.375 335 12484.65 105.95 54568.57 88888.00 2015-12-01 01:32:14.500 335 12484.65 105.95 54568.60 88888.00 2015-12-01 01:32:14.625 335 12484.73 105.92 54568.60 88888.00 2015-12-01 01:32:14.750 335 12484.75 105.95 54568.60 88888.00 2015-12-01 01:32:14.875 335 12484.73 105.92 54568.57 88888.00 2015-12-01 01:32:15.000 335 12484.77 105.95 54568.57 88888.00 2015-12-01 01:32:15.125 335 12484.80 105.97 54568.57 88888.00 2015-12-01 01:32:15.250 335 12484.77 106.00 54568.65 88888.00 2015-12-01 01:32:15.375 335 12484.77 106.03 54568.65 88888.00 2015-12-01 01:32:15.500 335 12484.77 106.00 54568.65 88888.00 2015-12-01 01:32:15.625 335 12484.77 105.95 54568.62 88888.00 2015-12-01 01:32:15.750 335 12484.75 105.92 54568.60 88888.00 2015-12-01 01:32:15.875 335 12484.73 105.95 54568.62 88888.00 2015-12-01 01:32:16.000 335 12484.75 105.95 54568.60 88888.00 2015-12-01 01:32:16.125 335 12484.75 105.90 54568.62 88888.00 2015-12-01 01:32:16.250 335 12484.73 105.85 54568.60 88888.00 2015-12-01 01:32:16.375 335 12484.77 105.88 54568.65 88888.00 2015-12-01 01:32:16.500 335 12484.75 105.88 54568.65 88888.00 2015-12-01 01:32:16.625 335 12484.77 105.85 54568.62 88888.00 2015-12-01 01:32:16.750 335 12484.83 105.83 54568.62 88888.00 2015-12-01 01:32:16.875 335 12484.83 105.80 54568.62 88888.00 2015-12-01 01:32:17.000 335 12484.80 105.80 54568.60 88888.00 2015-12-01 01:32:17.125 335 12484.80 105.80 54568.60 88888.00 2015-12-01 01:32:17.250 335 12484.80 105.78 54568.62 88888.00 2015-12-01 01:32:17.375 335 12484.80 105.78 54568.62 88888.00 2015-12-01 01:32:17.500 335 12484.80 105.72 54568.60 88888.00 2015-12-01 01:32:17.625 335 12484.83 105.72 54568.62 88888.00 2015-12-01 01:32:17.750 335 12484.85 105.72 54568.57 88888.00 2015-12-01 01:32:17.875 335 12484.77 105.70 54568.60 88888.00 2015-12-01 01:32:18.000 335 12484.77 105.67 54568.60 88888.00 2015-12-01 01:32:18.125 335 12484.80 105.65 54568.62 88888.00 2015-12-01 01:32:18.250 335 12484.73 105.65 54568.62 88888.00 2015-12-01 01:32:18.375 335 12484.75 105.65 54568.62 88888.00 2015-12-01 01:32:18.500 335 12484.67 105.65 54568.65 88888.00 2015-12-01 01:32:18.625 335 12484.62 105.62 54568.65 88888.00 2015-12-01 01:32:18.750 335 12484.65 105.62 54568.62 88888.00 2015-12-01 01:32:18.875 335 12484.67 105.65 54568.62 88888.00 2015-12-01 01:32:19.000 335 12484.67 105.67 54568.60 88888.00 2015-12-01 01:32:19.125 335 12484.75 105.65 54568.62 88888.00 2015-12-01 01:32:19.250 335 12484.75 105.60 54568.62 88888.00 2015-12-01 01:32:19.375 335 12484.73 105.60 54568.65 88888.00 2015-12-01 01:32:19.500 335 12484.75 105.60 54568.65 88888.00 2015-12-01 01:32:19.625 335 12484.80 105.60 54568.65 88888.00 2015-12-01 01:32:19.750 335 12484.80 105.58 54568.65 88888.00 2015-12-01 01:32:19.875 335 12484.75 105.55 54568.60 88888.00 2015-12-01 01:32:20.000 335 12484.70 105.53 54568.62 88888.00 2015-12-01 01:32:20.125 335 12484.67 105.53 54568.60 88888.00 2015-12-01 01:32:20.250 335 12484.70 105.53 54568.60 88888.00 2015-12-01 01:32:20.375 335 12484.77 105.53 54568.62 88888.00 2015-12-01 01:32:20.500 335 12484.80 105.53 54568.62 88888.00 2015-12-01 01:32:20.625 335 12484.77 105.50 54568.60 88888.00 2015-12-01 01:32:20.750 335 12484.70 105.50 54568.60 88888.00 2015-12-01 01:32:20.875 335 12484.67 105.47 54568.57 88888.00 2015-12-01 01:32:21.000 335 12484.67 105.45 54568.60 88888.00 2015-12-01 01:32:21.125 335 12484.70 105.47 54568.62 88888.00 2015-12-01 01:32:21.250 335 12484.70 105.45 54568.65 88888.00 2015-12-01 01:32:21.375 335 12484.65 105.42 54568.60 88888.00 2015-12-01 01:32:21.500 335 12484.62 105.38 54568.62 88888.00 2015-12-01 01:32:21.625 335 12484.67 105.40 54568.62 88888.00 2015-12-01 01:32:21.750 335 12484.73 105.42 54568.62 88888.00 2015-12-01 01:32:21.875 335 12484.67 105.42 54568.60 88888.00 2015-12-01 01:32:22.000 335 12484.60 105.38 54568.62 88888.00 2015-12-01 01:32:22.125 335 12484.52 105.35 54568.62 88888.00 2015-12-01 01:32:22.250 335 12484.58 105.30 54568.62 88888.00 2015-12-01 01:32:22.375 335 12484.62 105.28 54568.62 88888.00 2015-12-01 01:32:22.500 335 12484.62 105.30 54568.62 88888.00 2015-12-01 01:32:22.625 335 12484.55 105.28 54568.65 88888.00 2015-12-01 01:32:22.750 335 12484.58 105.28 54568.65 88888.00 2015-12-01 01:32:22.875 335 12484.62 105.22 54568.60 88888.00 2015-12-01 01:32:23.000 335 12484.62 105.25 54568.60 88888.00 2015-12-01 01:32:23.125 335 12484.58 105.28 54568.60 88888.00 2015-12-01 01:32:23.250 335 12484.62 105.28 54568.62 88888.00 2015-12-01 01:32:23.375 335 12484.65 105.25 54568.65 88888.00 2015-12-01 01:32:23.500 335 12484.58 105.25 54568.62 88888.00 2015-12-01 01:32:23.625 335 12484.50 105.28 54568.60 88888.00 2015-12-01 01:32:23.750 335 12484.50 105.25 54568.57 88888.00 2015-12-01 01:32:23.875 335 12484.52 105.25 54568.57 88888.00 2015-12-01 01:32:24.000 335 12484.55 105.22 54568.60 88888.00 2015-12-01 01:32:24.125 335 12484.55 105.22 54568.65 88888.00 2015-12-01 01:32:24.250 335 12484.52 105.20 54568.62 88888.00 2015-12-01 01:32:24.375 335 12484.52 105.17 54568.62 88888.00 2015-12-01 01:32:24.500 335 12484.48 105.20 54568.60 88888.00 2015-12-01 01:32:24.625 335 12484.45 105.17 54568.60 88888.00 2015-12-01 01:32:24.750 335 12484.45 105.17 54568.62 88888.00 2015-12-01 01:32:24.875 335 12484.48 105.22 54568.65 88888.00 2015-12-01 01:32:25.000 335 12484.45 105.20 54568.65 88888.00 2015-12-01 01:32:25.125 335 12484.40 105.15 54568.62 88888.00 2015-12-01 01:32:25.250 335 12484.42 105.12 54568.62 88888.00 2015-12-01 01:32:25.375 335 12484.40 105.15 54568.60 88888.00 2015-12-01 01:32:25.500 335 12484.42 105.08 54568.62 88888.00 2015-12-01 01:32:25.625 335 12484.42 105.10 54568.62 88888.00 2015-12-01 01:32:25.750 335 12484.45 105.08 54568.57 88888.00 2015-12-01 01:32:25.875 335 12484.45 105.08 54568.57 88888.00 2015-12-01 01:32:26.000 335 12484.50 105.05 54568.60 88888.00 2015-12-01 01:32:26.125 335 12484.42 105.05 54568.65 88888.00 2015-12-01 01:32:26.250 335 12484.40 105.00 54568.62 88888.00 2015-12-01 01:32:26.375 335 12484.48 104.97 54568.60 88888.00 2015-12-01 01:32:26.500 335 12484.42 104.92 54568.60 88888.00 2015-12-01 01:32:26.625 335 12484.40 104.92 54568.62 88888.00 2015-12-01 01:32:26.750 335 12484.45 104.95 54568.62 88888.00 2015-12-01 01:32:26.875 335 12484.42 104.97 54568.60 88888.00 2015-12-01 01:32:27.000 335 12484.33 104.97 54568.57 88888.00 2015-12-01 01:32:27.125 335 12484.33 104.97 54568.60 88888.00 2015-12-01 01:32:27.250 335 12484.35 104.97 54568.60 88888.00 2015-12-01 01:32:27.375 335 12484.33 104.97 54568.57 88888.00 2015-12-01 01:32:27.500 335 12484.27 104.97 54568.62 88888.00 2015-12-01 01:32:27.625 335 12484.27 104.97 54568.60 88888.00 2015-12-01 01:32:27.750 335 12484.33 105.00 54568.62 88888.00 2015-12-01 01:32:27.875 335 12484.33 105.00 54568.60 88888.00 2015-12-01 01:32:28.000 335 12484.27 104.97 54568.62 88888.00 2015-12-01 01:32:28.125 335 12484.25 104.97 54568.62 88888.00 2015-12-01 01:32:28.250 335 12484.17 104.95 54568.62 88888.00 2015-12-01 01:32:28.375 335 12484.15 104.95 54568.62 88888.00 2015-12-01 01:32:28.500 335 12484.17 104.95 54568.62 88888.00 2015-12-01 01:32:28.625 335 12484.17 104.95 54568.62 88888.00 2015-12-01 01:32:28.750 335 12484.23 104.90 54568.60 88888.00 2015-12-01 01:32:28.875 335 12484.25 104.88 54568.60 88888.00 2015-12-01 01:32:29.000 335 12484.27 104.90 54568.57 88888.00 2015-12-01 01:32:29.125 335 12484.33 104.92 54568.57 88888.00 2015-12-01 01:32:29.250 335 12484.23 104.92 54568.62 88888.00 2015-12-01 01:32:29.375 335 12484.17 104.92 54568.62 88888.00 2015-12-01 01:32:29.500 335 12484.15 104.90 54568.60 88888.00 2015-12-01 01:32:29.625 335 12484.20 104.95 54568.57 88888.00 2015-12-01 01:32:29.750 335 12484.17 105.00 54568.60 88888.00 2015-12-01 01:32:29.875 335 12484.12 104.97 54568.57 88888.00 2015-12-01 01:32:30.000 335 12484.12 104.95 54568.55 88888.00 2015-12-01 01:32:30.125 335 12484.10 104.95 54568.57 88888.00 2015-12-01 01:32:30.250 335 12484.10 104.97 54568.60 88888.00 2015-12-01 01:32:30.375 335 12484.08 105.00 54568.60 88888.00 2015-12-01 01:32:30.500 335 12484.05 104.95 54568.60 88888.00 2015-12-01 01:32:30.625 335 12484.05 104.92 54568.60 88888.00 2015-12-01 01:32:30.750 335 12484.08 104.95 54568.57 88888.00 2015-12-01 01:32:30.875 335 12484.10 104.97 54568.60 88888.00 2015-12-01 01:32:31.000 335 12484.10 105.00 54568.60 88888.00 2015-12-01 01:32:31.125 335 12484.08 105.00 54568.60 88888.00 2015-12-01 01:32:31.250 335 12484.00 104.97 54568.60 88888.00 2015-12-01 01:32:31.375 335 12484.02 105.00 54568.62 88888.00 2015-12-01 01:32:31.500 335 12484.08 105.00 54568.62 88888.00 2015-12-01 01:32:31.625 335 12484.10 104.97 54568.57 88888.00 2015-12-01 01:32:31.750 335 12484.05 105.00 54568.57 88888.00 2015-12-01 01:32:31.875 335 12484.02 105.00 54568.55 88888.00 2015-12-01 01:32:32.000 335 12484.10 105.00 54568.55 88888.00 2015-12-01 01:32:32.125 335 12484.08 105.03 54568.55 88888.00 2015-12-01 01:32:32.250 335 12483.98 105.03 54568.57 88888.00 2015-12-01 01:32:32.375 335 12484.02 105.05 54568.55 88888.00 2015-12-01 01:32:32.500 335 12484.08 105.05 54568.55 88888.00 2015-12-01 01:32:32.625 335 12484.05 105.05 54568.57 88888.00 2015-12-01 01:32:32.750 335 12484.08 105.08 54568.57 88888.00 2015-12-01 01:32:32.875 335 12484.12 105.05 54568.55 88888.00 2015-12-01 01:32:33.000 335 12484.10 105.05 54568.53 88888.00 2015-12-01 01:32:33.125 335 12484.10 105.05 54568.55 88888.00 2015-12-01 01:32:33.250 335 12484.02 105.05 54568.55 88888.00 2015-12-01 01:32:33.375 335 12484.02 105.08 54568.55 88888.00 2015-12-01 01:32:33.500 335 12484.02 105.05 54568.55 88888.00 2015-12-01 01:32:33.625 335 12484.05 105.08 54568.55 88888.00 2015-12-01 01:32:33.750 335 12484.05 105.08 54568.55 88888.00 2015-12-01 01:32:33.875 335 12484.02 105.10 54568.57 88888.00 2015-12-01 01:32:34.000 335 12484.02 105.12 54568.57 88888.00 2015-12-01 01:32:34.125 335 12484.02 105.10 54568.57 88888.00 2015-12-01 01:32:34.250 335 12484.00 105.08 54568.55 88888.00 2015-12-01 01:32:34.375 335 12484.08 105.10 54568.55 88888.00 2015-12-01 01:32:34.500 335 12484.08 105.15 54568.55 88888.00 2015-12-01 01:32:34.625 335 12484.08 105.12 54568.53 88888.00 2015-12-01 01:32:34.750 335 12484.05 105.15 54568.55 88888.00 2015-12-01 01:32:34.875 335 12483.98 105.12 54568.53 88888.00 2015-12-01 01:32:35.000 335 12483.98 105.12 54568.50 88888.00 2015-12-01 01:32:35.125 335 12483.98 105.12 54568.53 88888.00 2015-12-01 01:32:35.250 335 12483.90 105.17 54568.53 88888.00 2015-12-01 01:32:35.375 335 12483.90 105.22 54568.53 88888.00 2015-12-01 01:32:35.500 335 12483.90 105.22 54568.53 88888.00 2015-12-01 01:32:35.625 335 12483.85 105.22 54568.50 88888.00 2015-12-01 01:32:35.750 335 12483.85 105.22 54568.50 88888.00 2015-12-01 01:32:35.875 335 12483.92 105.25 54568.50 88888.00 2015-12-01 01:32:36.000 335 12483.98 105.22 54568.50 88888.00 2015-12-01 01:32:36.125 335 12484.00 105.20 54568.53 88888.00 2015-12-01 01:32:36.250 335 12483.92 105.22 54568.53 88888.00 2015-12-01 01:32:36.375 335 12483.98 105.25 54568.53 88888.00 2015-12-01 01:32:36.500 335 12483.98 105.28 54568.50 88888.00 2015-12-01 01:32:36.625 335 12483.95 105.28 54568.50 88888.00 2015-12-01 01:32:36.750 335 12483.90 105.28 54568.50 88888.00 2015-12-01 01:32:36.875 335 12483.83 105.30 54568.50 88888.00 2015-12-01 01:32:37.000 335 12483.88 105.33 54568.53 88888.00 2015-12-01 01:32:37.125 335 12483.90 105.38 54568.53 88888.00 2015-12-01 01:32:37.250 335 12483.83 105.38 54568.53 88888.00 2015-12-01 01:32:37.375 335 12483.83 105.42 54568.53 88888.00 2015-12-01 01:32:37.500 335 12483.88 105.45 54568.53 88888.00 2015-12-01 01:32:37.625 335 12483.92 105.40 54568.53 88888.00 2015-12-01 01:32:37.750 335 12483.95 105.42 54568.53 88888.00 2015-12-01 01:32:37.875 335 12483.95 105.50 54568.53 88888.00 2015-12-01 01:32:38.000 335 12483.92 105.50 54568.50 88888.00 2015-12-01 01:32:38.125 335 12483.98 105.47 54568.50 88888.00 2015-12-01 01:32:38.250 335 12483.98 105.47 54568.53 88888.00 2015-12-01 01:32:38.375 335 12484.00 105.53 54568.53 88888.00 2015-12-01 01:32:38.500 335 12483.95 105.50 54568.53 88888.00 2015-12-01 01:32:38.625 335 12483.95 105.55 54568.55 88888.00 2015-12-01 01:32:38.750 335 12483.92 105.55 54568.53 88888.00 2015-12-01 01:32:38.875 335 12483.88 105.55 54568.53 88888.00 2015-12-01 01:32:39.000 335 12483.90 105.58 54568.50 88888.00 2015-12-01 01:32:39.125 335 12483.88 105.55 54568.47 88888.00 2015-12-01 01:32:39.250 335 12483.85 105.55 54568.50 88888.00 2015-12-01 01:32:39.375 335 12483.92 105.60 54568.53 88888.00 2015-12-01 01:32:39.500 335 12483.92 105.60 54568.53 88888.00 2015-12-01 01:32:39.625 335 12483.85 105.62 54568.50 88888.00 2015-12-01 01:32:39.750 335 12483.85 105.58 54568.53 88888.00 2015-12-01 01:32:39.875 335 12483.88 105.60 54568.50 88888.00 2015-12-01 01:32:40.000 335 12483.92 105.62 54568.50 88888.00 2015-12-01 01:32:40.125 335 12483.95 105.70 54568.53 88888.00 2015-12-01 01:32:40.250 335 12483.85 105.72 54568.50 88888.00 2015-12-01 01:32:40.375 335 12483.85 105.70 54568.50 88888.00 2015-12-01 01:32:40.500 335 12483.95 105.70 54568.53 88888.00 2015-12-01 01:32:40.625 335 12483.95 105.72 54568.53 88888.00 2015-12-01 01:32:40.750 335 12483.95 105.78 54568.53 88888.00 2015-12-01 01:32:40.875 335 12483.95 105.80 54568.53 88888.00 2015-12-01 01:32:41.000 335 12483.92 105.80 54568.53 88888.00 2015-12-01 01:32:41.125 335 12483.90 105.78 54568.53 88888.00 2015-12-01 01:32:41.250 335 12483.92 105.78 54568.53 88888.00 2015-12-01 01:32:41.375 335 12483.95 105.83 54568.53 88888.00 2015-12-01 01:32:41.500 335 12483.95 105.85 54568.53 88888.00 2015-12-01 01:32:41.625 335 12483.98 105.88 54568.50 88888.00 2015-12-01 01:32:41.750 335 12483.98 105.88 54568.47 88888.00 2015-12-01 01:32:41.875 335 12484.02 105.88 54568.47 88888.00 2015-12-01 01:32:42.000 335 12484.05 105.88 54568.50 88888.00 2015-12-01 01:32:42.125 335 12484.02 105.90 54568.50 88888.00 2015-12-01 01:32:42.250 335 12483.95 105.90 54568.50 88888.00 2015-12-01 01:32:42.375 335 12484.02 105.90 54568.53 88888.00 2015-12-01 01:32:42.500 335 12484.02 105.92 54568.50 88888.00 2015-12-01 01:32:42.625 335 12484.05 105.92 54568.50 88888.00 2015-12-01 01:32:42.750 335 12484.02 105.95 54568.50 88888.00 2015-12-01 01:32:42.875 335 12484.02 105.97 54568.50 88888.00 2015-12-01 01:32:43.000 335 12484.10 106.00 54568.47 88888.00 2015-12-01 01:32:43.125 335 12484.10 106.00 54568.47 88888.00 2015-12-01 01:32:43.250 335 12484.02 106.03 54568.50 88888.00 2015-12-01 01:32:43.375 335 12484.05 106.03 54568.47 88888.00 2015-12-01 01:32:43.500 335 12484.00 106.00 54568.47 88888.00 2015-12-01 01:32:43.625 335 12484.05 106.03 54568.50 88888.00 2015-12-01 01:32:43.750 335 12484.10 106.08 54568.50 88888.00 2015-12-01 01:32:43.875 335 12483.98 106.05 54568.47 88888.00 2015-12-01 01:32:44.000 335 12483.98 106.08 54568.47 88888.00 2015-12-01 01:32:44.125 335 12484.00 106.10 54568.47 88888.00 2015-12-01 01:32:44.250 335 12484.02 106.10 54568.45 88888.00 2015-12-01 01:32:44.375 335 12484.05 106.12 54568.47 88888.00 2015-12-01 01:32:44.500 335 12484.08 106.15 54568.47 88888.00 2015-12-01 01:32:44.625 335 12484.08 106.17 54568.47 88888.00 2015-12-01 01:32:44.750 335 12484.08 106.17 54568.45 88888.00 2015-12-01 01:32:44.875 335 12484.10 106.15 54568.45 88888.00 2015-12-01 01:32:45.000 335 12484.10 106.15 54568.47 88888.00 2015-12-01 01:32:45.125 335 12484.08 106.17 54568.47 88888.00 2015-12-01 01:32:45.250 335 12484.08 106.17 54568.47 88888.00 2015-12-01 01:32:45.375 335 12484.10 106.17 54568.47 88888.00 2015-12-01 01:32:45.500 335 12484.12 106.20 54568.45 88888.00 2015-12-01 01:32:45.625 335 12484.15 106.20 54568.45 88888.00 2015-12-01 01:32:45.750 335 12484.20 106.22 54568.47 88888.00 2015-12-01 01:32:45.875 335 12484.17 106.25 54568.47 88888.00 2015-12-01 01:32:46.000 335 12484.20 106.25 54568.45 88888.00 2015-12-01 01:32:46.125 335 12484.23 106.30 54568.47 88888.00 2015-12-01 01:32:46.250 335 12484.17 106.25 54568.47 88888.00 2015-12-01 01:32:46.375 335 12484.20 106.28 54568.45 88888.00 2015-12-01 01:32:46.500 335 12484.15 106.30 54568.47 88888.00 2015-12-01 01:32:46.625 335 12484.12 106.38 54568.47 88888.00 2015-12-01 01:32:46.750 335 12484.20 106.35 54568.50 88888.00 2015-12-01 01:32:46.875 335 12484.25 106.38 54568.50 88888.00 2015-12-01 01:32:47.000 335 12484.27 106.35 54568.47 88888.00 2015-12-01 01:32:47.125 335 12484.30 106.35 54568.45 88888.00 2015-12-01 01:32:47.250 335 12484.25 106.35 54568.50 88888.00 2015-12-01 01:32:47.375 335 12484.25 106.38 54568.47 88888.00 2015-12-01 01:32:47.500 335 12484.23 106.40 54568.45 88888.00 2015-12-01 01:32:47.625 335 12484.25 106.38 54568.47 88888.00 2015-12-01 01:32:47.750 335 12484.23 106.40 54568.47 88888.00 2015-12-01 01:32:47.875 335 12484.15 106.40 54568.45 88888.00 2015-12-01 01:32:48.000 335 12484.15 106.40 54568.47 88888.00 2015-12-01 01:32:48.125 335 12484.20 106.42 54568.47 88888.00 2015-12-01 01:32:48.250 335 12484.20 106.40 54568.47 88888.00 2015-12-01 01:32:48.375 335 12484.23 106.42 54568.47 88888.00 2015-12-01 01:32:48.500 335 12484.25 106.40 54568.45 88888.00 2015-12-01 01:32:48.625 335 12484.27 106.42 54568.47 88888.00 2015-12-01 01:32:48.750 335 12484.27 106.45 54568.45 88888.00 2015-12-01 01:32:48.875 335 12484.35 106.45 54568.45 88888.00 2015-12-01 01:32:49.000 335 12484.38 106.45 54568.45 88888.00 2015-12-01 01:32:49.125 335 12484.38 106.47 54568.47 88888.00 2015-12-01 01:32:49.250 335 12484.35 106.47 54568.50 88888.00 2015-12-01 01:32:49.375 335 12484.38 106.47 54568.47 88888.00 2015-12-01 01:32:49.500 335 12484.33 106.45 54568.47 88888.00 2015-12-01 01:32:49.625 335 12484.30 106.45 54568.45 88888.00 2015-12-01 01:32:49.750 335 12484.33 106.47 54568.43 88888.00 2015-12-01 01:32:49.875 335 12484.38 106.50 54568.45 88888.00 2015-12-01 01:32:50.000 335 12484.40 106.53 54568.45 88888.00 2015-12-01 01:32:50.125 335 12484.40 106.53 54568.47 88888.00 2015-12-01 01:32:50.250 335 12484.35 106.53 54568.50 88888.00 2015-12-01 01:32:50.375 335 12484.38 106.58 54568.47 88888.00 2015-12-01 01:32:50.500 335 12484.35 106.60 54568.50 88888.00 2015-12-01 01:32:50.625 335 12484.38 106.58 54568.47 88888.00 2015-12-01 01:32:50.750 335 12484.33 106.55 54568.45 88888.00 2015-12-01 01:32:50.875 335 12484.38 106.58 54568.45 88888.00 2015-12-01 01:32:51.000 335 12484.45 106.58 54568.47 88888.00 2015-12-01 01:32:51.125 335 12484.48 106.53 54568.50 88888.00 2015-12-01 01:32:51.250 335 12484.40 106.53 54568.50 88888.00 2015-12-01 01:32:51.375 335 12484.42 106.55 54568.50 88888.00 2015-12-01 01:32:51.500 335 12484.45 106.60 54568.50 88888.00 2015-12-01 01:32:51.625 335 12484.45 106.58 54568.47 88888.00 2015-12-01 01:32:51.750 335 12484.48 106.53 54568.47 88888.00 2015-12-01 01:32:51.875 335 12484.48 106.58 54568.50 88888.00 2015-12-01 01:32:52.000 335 12484.45 106.58 54568.50 88888.00 2015-12-01 01:32:52.125 335 12484.42 106.60 54568.47 88888.00 2015-12-01 01:32:52.250 335 12484.42 106.60 54568.47 88888.00 2015-12-01 01:32:52.375 335 12484.45 106.62 54568.45 88888.00 2015-12-01 01:32:52.500 335 12484.38 106.60 54568.47 88888.00 2015-12-01 01:32:52.625 335 12484.45 106.58 54568.45 88888.00 2015-12-01 01:32:52.750 335 12484.48 106.62 54568.45 88888.00 2015-12-01 01:32:52.875 335 12484.45 106.62 54568.47 88888.00 2015-12-01 01:32:53.000 335 12484.48 106.65 54568.47 88888.00 2015-12-01 01:32:53.125 335 12484.58 106.67 54568.47 88888.00 2015-12-01 01:32:53.250 335 12484.55 106.62 54568.47 88888.00 2015-12-01 01:32:53.375 335 12484.52 106.62 54568.50 88888.00 2015-12-01 01:32:53.500 335 12484.45 106.60 54568.47 88888.00 2015-12-01 01:32:53.625 335 12484.42 106.55 54568.45 88888.00 2015-12-01 01:32:53.750 335 12484.50 106.60 54568.50 88888.00 2015-12-01 01:32:53.875 335 12484.48 106.60 54568.50 88888.00 2015-12-01 01:32:54.000 335 12484.50 106.60 54568.50 88888.00 2015-12-01 01:32:54.125 335 12484.48 106.60 54568.50 88888.00 2015-12-01 01:32:54.250 335 12484.42 106.55 54568.50 88888.00 2015-12-01 01:32:54.375 335 12484.40 106.58 54568.50 88888.00 2015-12-01 01:32:54.500 335 12484.40 106.58 54568.50 88888.00 2015-12-01 01:32:54.625 335 12484.42 106.58 54568.47 88888.00 2015-12-01 01:32:54.750 335 12484.45 106.55 54568.47 88888.00 2015-12-01 01:32:54.875 335 12484.45 106.58 54568.47 88888.00 2015-12-01 01:32:55.000 335 12484.48 106.58 54568.47 88888.00 2015-12-01 01:32:55.125 335 12484.42 106.60 54568.50 88888.00 2015-12-01 01:32:55.250 335 12484.40 106.62 54568.53 88888.00 2015-12-01 01:32:55.375 335 12484.45 106.62 54568.50 88888.00 2015-12-01 01:32:55.500 335 12484.40 106.65 54568.50 88888.00 2015-12-01 01:32:55.625 335 12484.40 106.62 54568.53 88888.00 2015-12-01 01:32:55.750 335 12484.45 106.60 54568.53 88888.00 2015-12-01 01:32:55.875 335 12484.40 106.60 54568.53 88888.00 2015-12-01 01:32:56.000 335 12484.40 106.58 54568.50 88888.00 2015-12-01 01:32:56.125 335 12484.45 106.60 54568.53 88888.00 2015-12-01 01:32:56.250 335 12484.48 106.62 54568.53 88888.00 2015-12-01 01:32:56.375 335 12484.48 106.62 54568.50 88888.00 2015-12-01 01:32:56.500 335 12484.42 106.60 54568.50 88888.00 2015-12-01 01:32:56.625 335 12484.38 106.58 54568.50 88888.00 2015-12-01 01:32:56.750 335 12484.40 106.55 54568.50 88888.00 2015-12-01 01:32:56.875 335 12484.45 106.58 54568.50 88888.00 2015-12-01 01:32:57.000 335 12484.45 106.55 54568.50 88888.00 2015-12-01 01:32:57.125 335 12484.42 106.60 54568.50 88888.00 2015-12-01 01:32:57.250 335 12484.40 106.58 54568.50 88888.00 2015-12-01 01:32:57.375 335 12484.40 106.55 54568.50 88888.00 2015-12-01 01:32:57.500 335 12484.40 106.53 54568.53 88888.00 2015-12-01 01:32:57.625 335 12484.42 106.55 54568.53 88888.00 2015-12-01 01:32:57.750 335 12484.50 106.58 54568.53 88888.00 2015-12-01 01:32:57.875 335 12484.55 106.53 54568.53 88888.00 2015-12-01 01:32:58.000 335 12484.50 106.53 54568.50 88888.00 2015-12-01 01:32:58.125 335 12484.48 106.53 54568.50 88888.00 2015-12-01 01:32:58.250 335 12484.50 106.53 54568.53 88888.00 2015-12-01 01:32:58.375 335 12484.55 106.58 54568.53 88888.00 2015-12-01 01:32:58.500 335 12484.48 106.55 54568.53 88888.00 2015-12-01 01:32:58.625 335 12484.42 106.50 54568.53 88888.00 2015-12-01 01:32:58.750 335 12484.40 106.50 54568.53 88888.00 2015-12-01 01:32:58.875 335 12484.38 106.53 54568.53 88888.00 2015-12-01 01:32:59.000 335 12484.38 106.55 54568.50 88888.00 2015-12-01 01:32:59.125 335 12484.42 106.53 54568.53 88888.00 2015-12-01 01:32:59.250 335 12484.45 106.50 54568.55 88888.00 2015-12-01 01:32:59.375 335 12484.50 106.53 54568.57 88888.00 2015-12-01 01:32:59.500 335 12484.48 106.47 54568.55 88888.00 2015-12-01 01:32:59.625 335 12484.45 106.47 54568.55 88888.00 2015-12-01 01:32:59.750 335 12484.45 106.47 54568.55 88888.00 2015-12-01 01:32:59.875 335 12484.48 106.45 54568.55 88888.00 2015-12-01 01:33:00.000 335 12484.48 106.47 54568.55 88888.00 2015-12-01 01:33:00.125 335 12484.52 106.47 54568.55 88888.00 2015-12-01 01:33:00.250 335 12484.45 106.47 54568.57 88888.00 2015-12-01 01:33:00.375 335 12484.42 106.45 54568.55 88888.00 2015-12-01 01:33:00.500 335 12484.40 106.47 54568.53 88888.00 2015-12-01 01:33:00.625 335 12484.45 106.50 54568.55 88888.00 2015-12-01 01:33:00.750 335 12484.48 106.45 54568.55 88888.00 2015-12-01 01:33:00.875 335 12484.50 106.45 54568.53 88888.00 2015-12-01 01:33:01.000 335 12484.50 106.45 54568.53 88888.00 2015-12-01 01:33:01.125 335 12484.50 106.45 54568.55 88888.00 2015-12-01 01:33:01.250 335 12484.42 106.42 54568.55 88888.00 2015-12-01 01:33:01.375 335 12484.42 106.42 54568.55 88888.00 2015-12-01 01:33:01.500 335 12484.45 106.42 54568.57 88888.00 2015-12-01 01:33:01.625 335 12484.45 106.45 54568.57 88888.00 2015-12-01 01:33:01.750 335 12484.52 106.42 54568.57 88888.00 2015-12-01 01:33:01.875 335 12484.48 106.42 54568.57 88888.00 2015-12-01 01:33:02.000 335 12484.45 106.45 54568.57 88888.00 2015-12-01 01:33:02.125 335 12484.42 106.40 54568.57 88888.00 2015-12-01 01:33:02.250 335 12484.42 106.38 54568.55 88888.00 2015-12-01 01:33:02.375 335 12484.50 106.38 54568.55 88888.00 2015-12-01 01:33:02.500 335 12484.52 106.38 54568.57 88888.00 2015-12-01 01:33:02.625 335 12484.50 106.40 54568.55 88888.00 2015-12-01 01:33:02.750 335 12484.48 106.40 54568.57 88888.00 2015-12-01 01:33:02.875 335 12484.45 106.40 54568.57 88888.00 2015-12-01 01:33:03.000 335 12484.48 106.38 54568.57 88888.00 2015-12-01 01:33:03.125 335 12484.40 106.42 54568.57 88888.00 2015-12-01 01:33:03.250 335 12484.33 106.40 54568.57 88888.00 2015-12-01 01:33:03.375 335 12484.48 106.38 54568.55 88888.00 2015-12-01 01:33:03.500 335 12484.52 106.35 54568.57 88888.00 2015-12-01 01:33:03.625 335 12484.48 106.38 54568.55 88888.00 2015-12-01 01:33:03.750 335 12484.48 106.40 54568.57 88888.00 2015-12-01 01:33:03.875 335 12484.48 106.33 54568.57 88888.00 2015-12-01 01:33:04.000 335 12484.52 106.33 54568.55 88888.00 2015-12-01 01:33:04.125 335 12484.45 106.30 54568.55 88888.00 2015-12-01 01:33:04.250 335 12484.50 106.30 54568.60 88888.00 2015-12-01 01:33:04.375 335 12484.42 106.35 54568.57 88888.00 2015-12-01 01:33:04.500 335 12484.40 106.33 54568.57 88888.00 2015-12-01 01:33:04.625 335 12484.35 106.30 54568.55 88888.00 2015-12-01 01:33:04.750 335 12484.38 106.35 54568.55 88888.00 2015-12-01 01:33:04.875 335 12484.40 106.33 54568.55 88888.00 2015-12-01 01:33:05.000 335 12484.38 106.28 54568.53 88888.00 2015-12-01 01:33:05.125 335 12484.38 106.30 54568.55 88888.00 2015-12-01 01:33:05.250 335 12484.35 106.33 54568.57 88888.00 2015-12-01 01:33:05.375 335 12484.35 106.33 54568.55 88888.00 2015-12-01 01:33:05.500 335 12484.30 106.33 54568.57 88888.00 2015-12-01 01:33:05.625 335 12484.33 106.33 54568.57 88888.00 2015-12-01 01:33:05.750 335 12484.38 106.33 54568.60 88888.00 2015-12-01 01:33:05.875 335 12484.38 106.30 54568.55 88888.00 2015-12-01 01:33:06.000 335 12484.40 106.28 54568.53 88888.00 2015-12-01 01:33:06.125 335 12484.38 106.28 54568.55 88888.00 2015-12-01 01:33:06.250 335 12484.38 106.25 54568.57 88888.00 2015-12-01 01:33:06.375 335 12484.38 106.28 54568.57 88888.00 2015-12-01 01:33:06.500 335 12484.30 106.25 54568.55 88888.00 2015-12-01 01:33:06.625 335 12484.23 106.22 54568.57 88888.00 2015-12-01 01:33:06.750 335 12484.23 106.22 54568.57 88888.00 2015-12-01 01:33:06.875 335 12484.27 106.28 54568.57 88888.00 2015-12-01 01:33:07.000 335 12484.30 106.25 54568.57 88888.00 2015-12-01 01:33:07.125 335 12484.25 106.28 54568.57 88888.00 2015-12-01 01:33:07.250 335 12484.23 106.25 54568.60 88888.00 2015-12-01 01:33:07.375 335 12484.30 106.25 54568.60 88888.00 2015-12-01 01:33:07.500 335 12484.30 106.28 54568.57 88888.00 2015-12-01 01:33:07.625 335 12484.30 106.25 54568.57 88888.00 2015-12-01 01:33:07.750 335 12484.30 106.25 54568.60 88888.00 2015-12-01 01:33:07.875 335 12484.35 106.25 54568.57 88888.00 2015-12-01 01:33:08.000 335 12484.40 106.22 54568.57 88888.00 2015-12-01 01:33:08.125 335 12484.35 106.20 54568.57 88888.00 2015-12-01 01:33:08.250 335 12484.25 106.17 54568.60 88888.00 2015-12-01 01:33:08.375 335 12484.33 106.17 54568.60 88888.00 2015-12-01 01:33:08.500 335 12484.40 106.20 54568.57 88888.00 2015-12-01 01:33:08.625 335 12484.40 106.22 54568.55 88888.00 2015-12-01 01:33:08.750 335 12484.33 106.20 54568.55 88888.00 2015-12-01 01:33:08.875 335 12484.27 106.17 54568.57 88888.00 2015-12-01 01:33:09.000 335 12484.33 106.17 54568.55 88888.00 2015-12-01 01:33:09.125 335 12484.27 106.20 54568.55 88888.00 2015-12-01 01:33:09.250 335 12484.23 106.17 54568.60 88888.00 2015-12-01 01:33:09.375 335 12484.25 106.17 54568.60 88888.00 2015-12-01 01:33:09.500 335 12484.38 106.20 54568.60 88888.00 2015-12-01 01:33:09.625 335 12484.38 106.20 54568.60 88888.00 2015-12-01 01:33:09.750 335 12484.35 106.20 54568.57 88888.00 2015-12-01 01:33:09.875 335 12484.33 106.20 54568.57 88888.00 2015-12-01 01:33:10.000 335 12484.38 106.15 54568.57 88888.00 2015-12-01 01:33:10.125 335 12484.40 106.15 54568.57 88888.00 2015-12-01 01:33:10.250 335 12484.45 106.15 54568.60 88888.00 2015-12-01 01:33:10.375 335 12484.48 106.15 54568.60 88888.00 2015-12-01 01:33:10.500 335 12484.45 106.17 54568.60 88888.00 2015-12-01 01:33:10.625 335 12484.38 106.15 54568.57 88888.00 2015-12-01 01:33:10.750 335 12484.35 106.17 54568.60 88888.00 2015-12-01 01:33:10.875 335 12484.38 106.22 54568.60 88888.00 2015-12-01 01:33:11.000 335 12484.35 106.20 54568.60 88888.00 2015-12-01 01:33:11.125 335 12484.33 106.22 54568.62 88888.00 2015-12-01 01:33:11.250 335 12484.30 106.20 54568.57 88888.00 2015-12-01 01:33:11.375 335 12484.30 106.20 54568.55 88888.00 2015-12-01 01:33:11.500 335 12484.33 106.20 54568.57 88888.00 2015-12-01 01:33:11.625 335 12484.38 106.17 54568.60 88888.00 2015-12-01 01:33:11.750 335 12484.38 106.17 54568.57 88888.00 2015-12-01 01:33:11.875 335 12484.38 106.17 54568.60 88888.00 2015-12-01 01:33:12.000 335 12484.40 106.20 54568.57 88888.00 2015-12-01 01:33:12.125 335 12484.38 106.17 54568.57 88888.00 2015-12-01 01:33:12.250 335 12484.35 106.17 54568.60 88888.00 2015-12-01 01:33:12.375 335 12484.40 106.17 54568.62 88888.00 2015-12-01 01:33:12.500 335 12484.38 106.17 54568.57 88888.00 2015-12-01 01:33:12.625 335 12484.30 106.17 54568.57 88888.00 2015-12-01 01:33:12.750 335 12484.35 106.20 54568.60 88888.00 2015-12-01 01:33:12.875 335 12484.40 106.20 54568.62 88888.00 2015-12-01 01:33:13.000 335 12484.45 106.17 54568.60 88888.00 2015-12-01 01:33:13.125 335 12484.40 106.17 54568.57 88888.00 2015-12-01 01:33:13.250 335 12484.40 106.22 54568.60 88888.00 2015-12-01 01:33:13.375 335 12484.42 106.28 54568.60 88888.00 2015-12-01 01:33:13.500 335 12484.42 106.25 54568.60 88888.00 2015-12-01 01:33:13.625 335 12484.42 106.25 54568.60 88888.00 2015-12-01 01:33:13.750 335 12484.40 106.25 54568.55 88888.00 2015-12-01 01:33:13.875 335 12484.40 106.28 54568.57 88888.00 2015-12-01 01:33:14.000 335 12484.42 106.25 54568.57 88888.00 2015-12-01 01:33:14.125 335 12484.38 106.25 54568.62 88888.00 2015-12-01 01:33:14.250 335 12484.33 106.30 54568.65 88888.00 2015-12-01 01:33:14.375 335 12484.33 106.33 54568.60 88888.00 2015-12-01 01:33:14.500 335 12484.27 106.30 54568.57 88888.00 2015-12-01 01:33:14.625 335 12484.33 106.30 54568.60 88888.00 2015-12-01 01:33:14.750 335 12484.35 106.33 54568.60 88888.00 2015-12-01 01:33:14.875 335 12484.35 106.35 54568.62 88888.00 2015-12-01 01:33:15.000 335 12484.30 106.30 54568.60 88888.00 2015-12-01 01:33:15.125 335 12484.33 106.30 54568.60 88888.00 2015-12-01 01:33:15.250 335 12484.33 106.28 54568.62 88888.00 2015-12-01 01:33:15.375 335 12484.38 106.33 54568.62 88888.00 2015-12-01 01:33:15.500 335 12484.40 106.35 54568.60 88888.00 2015-12-01 01:33:15.625 335 12484.38 106.35 54568.60 88888.00 2015-12-01 01:33:15.750 335 12484.33 106.38 54568.60 88888.00 2015-12-01 01:33:15.875 335 12484.30 106.40 54568.60 88888.00 2015-12-01 01:33:16.000 335 12484.35 106.40 54568.60 88888.00 2015-12-01 01:33:16.125 335 12484.30 106.38 54568.60 88888.00 2015-12-01 01:33:16.250 335 12484.30 106.35 54568.62 88888.00 2015-12-01 01:33:16.375 335 12484.38 106.40 54568.62 88888.00 2015-12-01 01:33:16.500 335 12484.35 106.40 54568.62 88888.00 2015-12-01 01:33:16.625 335 12484.38 106.40 54568.62 88888.00 2015-12-01 01:33:16.750 335 12484.40 106.40 54568.65 88888.00 2015-12-01 01:33:16.875 335 12484.38 106.45 54568.65 88888.00 2015-12-01 01:33:17.000 335 12484.42 106.45 54568.65 88888.00 2015-12-01 01:33:17.125 335 12484.42 106.45 54568.65 88888.00 2015-12-01 01:33:17.250 335 12484.40 106.45 54568.65 88888.00 2015-12-01 01:33:17.375 335 12484.35 106.47 54568.65 88888.00 2015-12-01 01:33:17.500 335 12484.35 106.53 54568.70 88888.00 2015-12-01 01:33:17.625 335 12484.40 106.55 54568.70 88888.00 2015-12-01 01:33:17.750 335 12484.33 106.50 54568.68 88888.00 2015-12-01 01:33:17.875 335 12484.30 106.45 54568.65 88888.00 2015-12-01 01:33:18.000 335 12484.35 106.47 54568.62 88888.00 2015-12-01 01:33:18.125 335 12484.35 106.50 54568.65 88888.00 2015-12-01 01:33:18.250 335 12484.33 106.50 54568.65 88888.00 2015-12-01 01:33:18.375 335 12484.38 106.50 54568.62 88888.00 2015-12-01 01:33:18.500 335 12484.38 106.50 54568.62 88888.00 2015-12-01 01:33:18.625 335 12484.35 106.50 54568.62 88888.00 2015-12-01 01:33:18.750 335 12484.40 106.47 54568.60 88888.00 2015-12-01 01:33:18.875 335 12484.42 106.47 54568.60 88888.00 2015-12-01 01:33:19.000 335 12484.48 106.45 54568.57 88888.00 2015-12-01 01:33:19.125 335 12484.40 106.47 54568.60 88888.00 2015-12-01 01:33:19.250 335 12484.33 106.45 54568.62 88888.00 2015-12-01 01:33:19.375 335 12484.38 106.47 54568.62 88888.00 2015-12-01 01:33:19.500 335 12484.38 106.55 54568.62 88888.00 2015-12-01 01:33:19.625 335 12484.42 106.58 54568.65 88888.00 2015-12-01 01:33:19.750 335 12484.40 106.58 54568.60 88888.00 2015-12-01 01:33:19.875 335 12484.38 106.53 54568.60 88888.00 2015-12-01 01:33:20.000 335 12484.40 106.50 54568.57 88888.00 2015-12-01 01:33:20.125 335 12484.45 106.53 54568.57 88888.00 2015-12-01 01:33:20.250 335 12484.42 106.53 54568.62 88888.00 2015-12-01 01:33:20.375 335 12484.40 106.55 54568.62 88888.00 2015-12-01 01:33:20.500 335 12484.35 106.60 54568.62 88888.00 2015-12-01 01:33:20.625 335 12484.30 106.58 54568.62 88888.00 2015-12-01 01:33:20.750 335 12484.35 106.55 54568.60 88888.00 2015-12-01 01:33:20.875 335 12484.38 106.58 54568.60 88888.00 2015-12-01 01:33:21.000 335 12484.40 106.53 54568.60 88888.00 2015-12-01 01:33:21.125 335 12484.33 106.55 54568.62 88888.00 2015-12-01 01:33:21.250 335 12484.33 106.55 54568.62 88888.00 2015-12-01 01:33:21.375 335 12484.38 106.58 54568.62 88888.00 2015-12-01 01:33:21.500 335 12484.33 106.60 54568.62 88888.00 2015-12-01 01:33:21.625 335 12484.27 106.60 54568.65 88888.00 2015-12-01 01:33:21.750 335 12484.35 106.62 54568.60 88888.00 2015-12-01 01:33:21.875 335 12484.42 106.65 54568.65 88888.00 2015-12-01 01:33:22.000 335 12484.38 106.62 54568.65 88888.00 2015-12-01 01:33:22.125 335 12484.33 106.60 54568.65 88888.00 2015-12-01 01:33:22.250 335 12484.35 106.60 54568.62 88888.00 2015-12-01 01:33:22.375 335 12484.35 106.65 54568.62 88888.00 2015-12-01 01:33:22.500 335 12484.27 106.62 54568.60 88888.00 2015-12-01 01:33:22.625 335 12484.30 106.65 54568.60 88888.00 2015-12-01 01:33:22.750 335 12484.33 106.65 54568.62 88888.00 2015-12-01 01:33:22.875 335 12484.33 106.67 54568.65 88888.00 2015-12-01 01:33:23.000 335 12484.33 106.65 54568.62 88888.00 2015-12-01 01:33:23.125 335 12484.30 106.65 54568.68 88888.00 2015-12-01 01:33:23.250 335 12484.33 106.70 54568.70 88888.00 2015-12-01 01:33:23.375 335 12484.27 106.70 54568.68 88888.00 2015-12-01 01:33:23.500 335 12484.27 106.65 54568.68 88888.00 2015-12-01 01:33:23.625 335 12484.30 106.65 54568.65 88888.00 2015-12-01 01:33:23.750 335 12484.33 106.70 54568.65 88888.00 2015-12-01 01:33:23.875 335 12484.33 106.72 54568.68 88888.00 2015-12-01 01:33:24.000 335 12484.30 106.75 54568.68 88888.00 2015-12-01 01:33:24.125 335 12484.27 106.72 54568.70 88888.00 2015-12-01 01:33:24.250 335 12484.38 106.70 54568.68 88888.00 2015-12-01 01:33:24.375 335 12484.45 106.70 54568.68 88888.00 2015-12-01 01:33:24.500 335 12484.38 106.75 54568.68 88888.00 2015-12-01 01:33:24.625 335 12484.30 106.78 54568.70 88888.00 2015-12-01 01:33:24.750 335 12484.27 106.72 54568.68 88888.00 2015-12-01 01:33:24.875 335 12484.25 106.72 54568.65 88888.00 2015-12-01 01:33:25.000 335 12484.25 106.72 54568.65 88888.00 2015-12-01 01:33:25.125 335 12484.23 106.75 54568.68 88888.00 2015-12-01 01:33:25.250 335 12484.25 106.78 54568.70 88888.00 2015-12-01 01:33:25.375 335 12484.30 106.75 54568.68 88888.00 2015-12-01 01:33:25.500 335 12484.35 106.78 54568.70 88888.00 2015-12-01 01:33:25.625 335 12484.30 106.80 54568.70 88888.00 2015-12-01 01:33:25.750 335 12484.25 106.75 54568.68 88888.00 2015-12-01 01:33:25.875 335 12484.23 106.78 54568.65 88888.00 2015-12-01 01:33:26.000 335 12484.27 106.75 54568.62 88888.00 2015-12-01 01:33:26.125 335 12484.27 106.75 54568.68 88888.00 2015-12-01 01:33:26.250 335 12484.27 106.75 54568.68 88888.00 2015-12-01 01:33:26.375 335 12484.25 106.75 54568.65 88888.00 2015-12-01 01:33:26.500 335 12484.23 106.75 54568.68 88888.00 2015-12-01 01:33:26.625 335 12484.23 106.75 54568.68 88888.00 2015-12-01 01:33:26.750 335 12484.20 106.72 54568.68 88888.00 2015-12-01 01:33:26.875 335 12484.23 106.72 54568.68 88888.00 2015-12-01 01:33:27.000 335 12484.25 106.72 54568.70 88888.00 2015-12-01 01:33:27.125 335 12484.25 106.75 54568.72 88888.00 2015-12-01 01:33:27.250 335 12484.23 106.72 54568.68 88888.00 2015-12-01 01:33:27.375 335 12484.23 106.75 54568.68 88888.00 2015-12-01 01:33:27.500 335 12484.20 106.78 54568.70 88888.00 2015-12-01 01:33:27.625 335 12484.23 106.83 54568.70 88888.00 2015-12-01 01:33:27.750 335 12484.25 106.83 54568.72 88888.00 2015-12-01 01:33:27.875 335 12484.20 106.83 54568.72 88888.00 2015-12-01 01:33:28.000 335 12484.23 106.80 54568.70 88888.00 2015-12-01 01:33:28.125 335 12484.20 106.78 54568.72 88888.00 2015-12-01 01:33:28.250 335 12484.17 106.80 54568.72 88888.00 2015-12-01 01:33:28.375 335 12484.17 106.80 54568.72 88888.00 2015-12-01 01:33:28.500 335 12484.17 106.80 54568.75 88888.00 2015-12-01 01:33:28.625 335 12484.20 106.83 54568.72 88888.00 2015-12-01 01:33:28.750 335 12484.12 106.85 54568.70 88888.00 2015-12-01 01:33:28.875 335 12484.12 106.85 54568.72 88888.00 2015-12-01 01:33:29.000 335 12484.12 106.83 54568.70 88888.00 2015-12-01 01:33:29.125 335 12484.17 106.80 54568.70 88888.00 2015-12-01 01:33:29.250 335 12484.20 106.75 54568.75 88888.00 2015-12-01 01:33:29.375 335 12484.23 106.83 54568.75 88888.00 2015-12-01 01:33:29.500 335 12484.20 106.85 54568.72 88888.00 2015-12-01 01:33:29.625 335 12484.25 106.80 54568.72 88888.00 2015-12-01 01:33:29.750 335 12484.30 106.78 54568.72 88888.00 2015-12-01 01:33:29.875 335 12484.27 106.78 54568.70 88888.00 2015-12-01 01:33:30.000 335 12484.25 106.75 54568.70 88888.00 2015-12-01 01:33:30.125 335 12484.25 106.80 54568.72 88888.00 2015-12-01 01:33:30.250 335 12484.20 106.75 54568.75 88888.00 2015-12-01 01:33:30.375 335 12484.23 106.78 54568.75 88888.00 2015-12-01 01:33:30.500 335 12484.17 106.75 54568.75 88888.00 2015-12-01 01:33:30.625 335 12484.15 106.75 54568.75 88888.00 2015-12-01 01:33:30.750 335 12484.20 106.80 54568.72 88888.00 2015-12-01 01:33:30.875 335 12484.25 106.83 54568.75 88888.00 2015-12-01 01:33:31.000 335 12484.23 106.78 54568.72 88888.00 2015-12-01 01:33:31.125 335 12484.20 106.78 54568.72 88888.00 2015-12-01 01:33:31.250 335 12484.15 106.78 54568.75 88888.00 2015-12-01 01:33:31.375 335 12484.23 106.78 54568.75 88888.00 2015-12-01 01:33:31.500 335 12484.25 106.80 54568.75 88888.00 2015-12-01 01:33:31.625 335 12484.20 106.78 54568.75 88888.00 2015-12-01 01:33:31.750 335 12484.12 106.78 54568.75 88888.00 2015-12-01 01:33:31.875 335 12484.17 106.80 54568.75 88888.00 2015-12-01 01:33:32.000 335 12484.17 106.78 54568.75 88888.00 2015-12-01 01:33:32.125 335 12484.20 106.80 54568.78 88888.00 2015-12-01 01:33:32.250 335 12484.20 106.83 54568.78 88888.00 2015-12-01 01:33:32.375 335 12484.20 106.85 54568.78 88888.00 2015-12-01 01:33:32.500 335 12484.15 106.88 54568.78 88888.00 2015-12-01 01:33:32.625 335 12484.17 106.83 54568.75 88888.00 2015-12-01 01:33:32.750 335 12484.20 106.80 54568.75 88888.00 2015-12-01 01:33:32.875 335 12484.25 106.75 54568.75 88888.00 2015-12-01 01:33:33.000 335 12484.25 106.78 54568.75 88888.00 2015-12-01 01:33:33.125 335 12484.17 106.78 54568.75 88888.00 2015-12-01 01:33:33.250 335 12484.23 106.75 54568.78 88888.00 2015-12-01 01:33:33.375 335 12484.25 106.80 54568.80 88888.00 2015-12-01 01:33:33.500 335 12484.23 106.80 54568.78 88888.00 2015-12-01 01:33:33.625 335 12484.25 106.80 54568.80 88888.00 2015-12-01 01:33:33.750 335 12484.23 106.80 54568.78 88888.00 2015-12-01 01:33:33.875 335 12484.23 106.78 54568.80 88888.00 2015-12-01 01:33:34.000 335 12484.17 106.78 54568.80 88888.00 2015-12-01 01:33:34.125 335 12484.15 106.78 54568.78 88888.00 2015-12-01 01:33:34.250 335 12484.23 106.78 54568.80 88888.00 2015-12-01 01:33:34.375 335 12484.20 106.75 54568.78 88888.00 2015-12-01 01:33:34.500 335 12484.10 106.72 54568.78 88888.00 2015-12-01 01:33:34.625 335 12484.05 106.75 54568.78 88888.00 2015-12-01 01:33:34.750 335 12484.10 106.78 54568.78 88888.00 2015-12-01 01:33:34.875 335 12484.08 106.78 54568.80 88888.00 2015-12-01 01:33:35.000 335 12484.10 106.80 54568.78 88888.00 2015-12-01 01:33:35.125 335 12484.12 106.83 54568.80 88888.00 2015-12-01 01:33:35.250 335 12484.15 106.83 54568.80 88888.00 2015-12-01 01:33:35.375 335 12484.17 106.83 54568.80 88888.00 2015-12-01 01:33:35.500 335 12484.20 106.83 54568.82 88888.00 2015-12-01 01:33:35.625 335 12484.20 106.80 54568.80 88888.00 2015-12-01 01:33:35.750 335 12484.12 106.80 54568.80 88888.00 2015-12-01 01:33:35.875 335 12484.12 106.78 54568.80 88888.00 2015-12-01 01:33:36.000 335 12484.17 106.80 54568.78 88888.00 2015-12-01 01:33:36.125 335 12484.20 106.83 54568.82 88888.00 2015-12-01 01:33:36.250 335 12484.12 106.80 54568.85 88888.00 2015-12-01 01:33:36.375 335 12484.15 106.83 54568.85 88888.00 2015-12-01 01:33:36.500 335 12484.20 106.78 54568.82 88888.00 2015-12-01 01:33:36.625 335 12484.25 106.83 54568.82 88888.00 2015-12-01 01:33:36.750 335 12484.23 106.80 54568.85 88888.00 2015-12-01 01:33:36.875 335 12484.20 106.78 54568.85 88888.00 2015-12-01 01:33:37.000 335 12484.25 106.72 54568.82 88888.00 2015-12-01 01:33:37.125 335 12484.23 106.75 54568.85 88888.00 2015-12-01 01:33:37.250 335 12484.15 106.75 54568.80 88888.00 2015-12-01 01:33:37.375 335 12484.10 106.80 54568.82 88888.00 2015-12-01 01:33:37.500 335 12484.08 106.78 54568.88 88888.00 2015-12-01 01:33:37.625 335 12484.10 106.75 54568.85 88888.00 2015-12-01 01:33:37.750 335 12484.10 106.75 54568.82 88888.00 2015-12-01 01:33:37.875 335 12484.17 106.75 54568.82 88888.00 2015-12-01 01:33:38.000 335 12484.23 106.78 54568.80 88888.00 2015-12-01 01:33:38.125 335 12484.17 106.83 54568.85 88888.00 2015-12-01 01:33:38.250 335 12484.20 106.80 54568.85 88888.00 2015-12-01 01:33:38.375 335 12484.15 106.78 54568.82 88888.00 2015-12-01 01:33:38.500 335 12484.17 106.80 54568.82 88888.00 2015-12-01 01:33:38.625 335 12484.23 106.80 54568.85 88888.00 2015-12-01 01:33:38.750 335 12484.20 106.80 54568.85 88888.00 2015-12-01 01:33:38.875 335 12484.17 106.78 54568.82 88888.00 2015-12-01 01:33:39.000 335 12484.20 106.72 54568.85 88888.00 2015-12-01 01:33:39.125 335 12484.30 106.75 54568.85 88888.00 2015-12-01 01:33:39.250 335 12484.27 106.72 54568.85 88888.00 2015-12-01 01:33:39.375 335 12484.27 106.70 54568.82 88888.00 2015-12-01 01:33:39.500 335 12484.25 106.72 54568.85 88888.00 2015-12-01 01:33:39.625 335 12484.27 106.78 54568.85 88888.00 2015-12-01 01:33:39.750 335 12484.30 106.75 54568.82 88888.00 2015-12-01 01:33:39.875 335 12484.33 106.72 54568.85 88888.00 2015-12-01 01:33:40.000 335 12484.33 106.70 54568.85 88888.00 2015-12-01 01:33:40.125 335 12484.33 106.70 54568.85 88888.00 2015-12-01 01:33:40.250 335 12484.33 106.70 54568.85 88888.00 2015-12-01 01:33:40.375 335 12484.30 106.67 54568.82 88888.00 2015-12-01 01:33:40.500 335 12484.40 106.67 54568.82 88888.00 2015-12-01 01:33:40.625 335 12484.42 106.62 54568.80 88888.00 2015-12-01 01:33:40.750 335 12484.42 106.65 54568.82 88888.00 2015-12-01 01:33:40.875 335 12484.42 106.70 54568.85 88888.00 2015-12-01 01:33:41.000 335 12484.42 106.70 54568.82 88888.00 2015-12-01 01:33:41.125 335 12484.38 106.72 54568.85 88888.00 2015-12-01 01:33:41.250 335 12484.35 106.70 54568.85 88888.00 2015-12-01 01:33:41.375 335 12484.42 106.72 54568.88 88888.00 2015-12-01 01:33:41.500 335 12484.40 106.72 54568.85 88888.00 2015-12-01 01:33:41.625 335 12484.40 106.67 54568.85 88888.00 2015-12-01 01:33:41.750 335 12484.40 106.70 54568.88 88888.00 2015-12-01 01:33:41.875 335 12484.40 106.70 54568.85 88888.00 2015-12-01 01:33:42.000 335 12484.38 106.72 54568.82 88888.00 2015-12-01 01:33:42.125 335 12484.40 106.70 54568.85 88888.00 2015-12-01 01:33:42.250 335 12484.48 106.72 54568.85 88888.00 2015-12-01 01:33:42.375 335 12484.50 106.70 54568.85 88888.00 2015-12-01 01:33:42.500 335 12484.45 106.67 54568.85 88888.00 2015-12-01 01:33:42.625 335 12484.45 106.62 54568.85 88888.00 2015-12-01 01:33:42.750 335 12484.50 106.67 54568.88 88888.00 2015-12-01 01:33:42.875 335 12484.50 106.65 54568.85 88888.00 2015-12-01 01:33:43.000 335 12484.50 106.62 54568.82 88888.00 2015-12-01 01:33:43.125 335 12484.50 106.60 54568.82 88888.00 2015-12-01 01:33:43.250 335 12484.50 106.60 54568.82 88888.00 2015-12-01 01:33:43.375 335 12484.48 106.62 54568.85 88888.00 2015-12-01 01:33:43.500 335 12484.48 106.65 54568.82 88888.00 2015-12-01 01:33:43.625 335 12484.52 106.65 54568.88 88888.00 2015-12-01 01:33:43.750 335 12484.50 106.65 54568.85 88888.00 2015-12-01 01:33:43.875 335 12484.52 106.62 54568.85 88888.00 2015-12-01 01:33:44.000 335 12484.62 106.62 54568.88 88888.00 2015-12-01 01:33:44.125 335 12484.62 106.65 54568.88 88888.00 2015-12-01 01:33:44.250 335 12484.58 106.65 54568.90 88888.00 2015-12-01 01:33:44.375 335 12484.55 106.62 54568.90 88888.00 2015-12-01 01:33:44.500 335 12484.52 106.62 54568.90 88888.00 2015-12-01 01:33:44.625 335 12484.52 106.65 54568.88 88888.00 2015-12-01 01:33:44.750 335 12484.62 106.65 54568.85 88888.00 2015-12-01 01:33:44.875 335 12484.65 106.62 54568.85 88888.00 2015-12-01 01:33:45.000 335 12484.67 106.65 54568.88 88888.00 2015-12-01 01:33:45.125 335 12484.65 106.65 54568.88 88888.00 2015-12-01 01:33:45.250 335 12484.62 106.55 54568.88 88888.00 2015-12-01 01:33:45.375 335 12484.65 106.53 54568.85 88888.00 2015-12-01 01:33:45.500 335 12484.67 106.55 54568.88 88888.00 2015-12-01 01:33:45.625 335 12484.70 106.53 54568.90 88888.00 2015-12-01 01:33:45.750 335 12484.67 106.50 54568.88 88888.00 2015-12-01 01:33:45.875 335 12484.73 106.50 54568.88 88888.00 2015-12-01 01:33:46.000 335 12484.75 106.53 54568.85 88888.00 2015-12-01 01:33:46.125 335 12484.75 106.50 54568.90 88888.00 2015-12-01 01:33:46.250 335 12484.67 106.50 54568.88 88888.00 2015-12-01 01:33:46.375 335 12484.70 106.53 54568.88 88888.00 2015-12-01 01:33:46.500 335 12484.75 106.55 54568.88 88888.00 2015-12-01 01:33:46.625 335 12484.77 106.53 54568.88 88888.00 2015-12-01 01:33:46.750 335 12484.80 106.58 54568.88 88888.00 2015-12-01 01:33:46.875 335 12484.85 106.58 54568.88 88888.00 2015-12-01 01:33:47.000 335 12484.88 106.55 54568.88 88888.00 2015-12-01 01:33:47.125 335 12484.90 106.58 54568.88 88888.00 2015-12-01 01:33:47.250 335 12484.85 106.58 54568.90 88888.00 2015-12-01 01:33:47.375 335 12484.90 106.58 54568.88 88888.00 2015-12-01 01:33:47.500 335 12484.90 106.53 54568.85 88888.00 2015-12-01 01:33:47.625 335 12484.92 106.50 54568.88 88888.00 2015-12-01 01:33:47.750 335 12484.92 106.50 54568.88 88888.00 2015-12-01 01:33:47.875 335 12484.92 106.50 54568.88 88888.00 2015-12-01 01:33:48.000 335 12484.92 106.47 54568.88 88888.00 2015-12-01 01:33:48.125 335 12484.95 106.45 54568.88 88888.00 2015-12-01 01:33:48.250 335 12484.90 106.45 54568.90 88888.00 2015-12-01 01:33:48.375 335 12484.92 106.45 54568.93 88888.00 2015-12-01 01:33:48.500 335 12484.95 106.47 54568.90 88888.00 2015-12-01 01:33:48.625 335 12484.98 106.50 54568.88 88888.00 2015-12-01 01:33:48.750 335 12484.95 106.47 54568.85 88888.00 2015-12-01 01:33:48.875 335 12484.90 106.42 54568.85 88888.00 2015-12-01 01:33:49.000 335 12484.92 106.40 54568.85 88888.00 2015-12-01 01:33:49.125 335 12484.92 106.45 54568.90 88888.00 2015-12-01 01:33:49.250 335 12484.95 106.42 54568.90 88888.00 2015-12-01 01:33:49.375 335 12484.92 106.42 54568.90 88888.00 2015-12-01 01:33:49.500 335 12484.92 106.42 54568.88 88888.00 2015-12-01 01:33:49.625 335 12484.90 106.40 54568.88 88888.00 2015-12-01 01:33:49.750 335 12484.92 106.42 54568.88 88888.00 2015-12-01 01:33:49.875 335 12484.98 106.40 54568.90 88888.00 2015-12-01 01:33:50.000 335 12484.98 106.42 54568.90 88888.00 2015-12-01 01:33:50.125 335 12484.98 106.42 54568.90 88888.00 2015-12-01 01:33:50.250 335 12484.95 106.38 54568.88 88888.00 2015-12-01 01:33:50.375 335 12484.95 106.40 54568.88 88888.00 2015-12-01 01:33:50.500 335 12485.00 106.40 54568.90 88888.00 2015-12-01 01:33:50.625 335 12485.05 106.40 54568.93 88888.00 2015-12-01 01:33:50.750 335 12485.12 106.40 54568.93 88888.00 2015-12-01 01:33:50.875 335 12485.08 106.42 54568.90 88888.00 2015-12-01 01:33:51.000 335 12485.05 106.40 54568.85 88888.00 2015-12-01 01:33:51.125 335 12485.08 106.35 54568.85 88888.00 2015-12-01 01:33:51.250 335 12485.12 106.33 54568.88 88888.00 2015-12-01 01:33:51.375 335 12485.15 106.30 54568.88 88888.00 2015-12-01 01:33:51.500 335 12485.10 106.28 54568.88 88888.00 2015-12-01 01:33:51.625 335 12485.08 106.30 54568.88 88888.00 2015-12-01 01:33:51.750 335 12485.05 106.35 54568.88 88888.00 2015-12-01 01:33:51.875 335 12485.08 106.38 54568.88 88888.00 2015-12-01 01:33:52.000 335 12485.08 106.35 54568.88 88888.00 2015-12-01 01:33:52.125 335 12485.10 106.33 54568.88 88888.00 2015-12-01 01:33:52.250 335 12485.12 106.28 54568.88 88888.00 2015-12-01 01:33:52.375 335 12485.17 106.30 54568.88 88888.00 2015-12-01 01:33:52.500 335 12485.15 106.30 54568.88 88888.00 2015-12-01 01:33:52.625 335 12485.17 106.33 54568.90 88888.00 2015-12-01 01:33:52.750 335 12485.23 106.30 54568.90 88888.00 2015-12-01 01:33:52.875 335 12485.20 106.33 54568.90 88888.00 2015-12-01 01:33:53.000 335 12485.15 106.28 54568.90 88888.00 2015-12-01 01:33:53.125 335 12485.12 106.22 54568.93 88888.00 2015-12-01 01:33:53.250 335 12485.17 106.20 54568.95 88888.00 2015-12-01 01:33:53.375 335 12485.15 106.20 54568.93 88888.00 2015-12-01 01:33:53.500 335 12485.15 106.20 54568.93 88888.00 2015-12-01 01:33:53.625 335 12485.15 106.20 54568.93 88888.00 2015-12-01 01:33:53.750 335 12485.20 106.22 54568.93 88888.00 2015-12-01 01:33:53.875 335 12485.20 106.17 54568.93 88888.00 2015-12-01 01:33:54.000 335 12485.15 106.12 54568.90 88888.00 2015-12-01 01:33:54.125 335 12485.10 106.17 54568.90 88888.00 2015-12-01 01:33:54.250 335 12485.12 106.17 54568.95 88888.00 2015-12-01 01:33:54.375 335 12485.17 106.15 54568.95 88888.00 2015-12-01 01:33:54.500 335 12485.15 106.17 54568.95 88888.00 2015-12-01 01:33:54.625 335 12485.20 106.17 54568.93 88888.00 2015-12-01 01:33:54.750 335 12485.17 106.17 54568.93 88888.00 2015-12-01 01:33:54.875 335 12485.12 106.17 54568.93 88888.00 2015-12-01 01:33:55.000 335 12485.15 106.12 54568.93 88888.00 2015-12-01 01:33:55.125 335 12485.17 106.12 54568.93 88888.00 2015-12-01 01:33:55.250 335 12485.12 106.17 54568.95 88888.00 2015-12-01 01:33:55.375 335 12485.15 106.15 54568.95 88888.00 2015-12-01 01:33:55.500 335 12485.10 106.15 54568.95 88888.00 2015-12-01 01:33:55.625 335 12485.05 106.15 54568.95 88888.00 2015-12-01 01:33:55.750 335 12485.00 106.20 54568.95 88888.00 2015-12-01 01:33:55.875 335 12485.00 106.20 54568.93 88888.00 2015-12-01 01:33:56.000 335 12485.05 106.17 54568.93 88888.00 2015-12-01 01:33:56.125 335 12485.08 106.17 54568.93 88888.00 2015-12-01 01:33:56.250 335 12485.05 106.15 54568.95 88888.00 2015-12-01 01:33:56.375 335 12485.05 106.12 54568.93 88888.00 2015-12-01 01:33:56.500 335 12485.05 106.15 54568.97 88888.00 2015-12-01 01:33:56.625 335 12485.02 106.15 54568.95 88888.00 2015-12-01 01:33:56.750 335 12485.05 106.15 54568.95 88888.00 2015-12-01 01:33:56.875 335 12485.05 106.10 54568.97 88888.00 2015-12-01 01:33:57.000 335 12485.05 106.10 54568.95 88888.00 2015-12-01 01:33:57.125 335 12485.05 106.12 54568.97 88888.00 2015-12-01 01:33:57.250 335 12485.08 106.15 54569.00 88888.00 2015-12-01 01:33:57.375 335 12485.10 106.15 54568.97 88888.00 2015-12-01 01:33:57.500 335 12485.05 106.08 54568.97 88888.00 2015-12-01 01:33:57.625 335 12484.98 106.05 54568.97 88888.00 2015-12-01 01:33:57.750 335 12484.98 106.10 54569.00 88888.00 2015-12-01 01:33:57.875 335 12485.02 106.12 54568.97 88888.00 2015-12-01 01:33:58.000 335 12485.05 106.17 54569.00 88888.00 2015-12-01 01:33:58.125 335 12485.02 106.15 54569.00 88888.00 2015-12-01 01:33:58.250 335 12484.98 106.12 54569.00 88888.00 2015-12-01 01:33:58.375 335 12484.98 106.10 54569.03 88888.00 2015-12-01 01:33:58.500 335 12484.90 106.08 54569.00 88888.00 2015-12-01 01:33:58.625 335 12484.92 106.12 54568.97 88888.00 2015-12-01 01:33:58.750 335 12484.98 106.15 54569.00 88888.00 2015-12-01 01:33:58.875 335 12484.98 106.10 54569.00 88888.00 2015-12-01 01:33:59.000 335 12484.95 106.12 54569.00 88888.00 2015-12-01 01:33:59.125 335 12484.95 106.15 54569.00 88888.00 2015-12-01 01:33:59.250 335 12484.95 106.12 54569.03 88888.00 2015-12-01 01:33:59.375 335 12484.98 106.15 54569.00 88888.00 2015-12-01 01:33:59.500 335 12485.00 106.17 54569.00 88888.00 2015-12-01 01:33:59.625 335 12485.00 106.17 54569.00 88888.00 2015-12-01 01:33:59.750 335 12484.95 106.12 54568.97 88888.00 2015-12-01 01:33:59.875 335 12484.92 106.12 54569.03 88888.00 2015-12-01 01:34:00.000 335 12484.88 106.12 54568.97 88888.00 2015-12-01 01:34:00.125 335 12484.90 106.12 54569.00 88888.00 2015-12-01 01:34:00.250 335 12484.90 106.10 54568.97 88888.00 2015-12-01 01:34:00.375 335 12484.90 106.10 54569.00 88888.00 2015-12-01 01:34:00.500 335 12484.90 106.10 54569.03 88888.00 2015-12-01 01:34:00.625 335 12484.88 106.12 54569.03 88888.00 2015-12-01 01:34:00.750 335 12484.88 106.10 54569.03 88888.00 2015-12-01 01:34:00.875 335 12484.88 106.10 54569.03 88888.00 2015-12-01 01:34:01.000 335 12484.90 106.10 54569.03 88888.00 2015-12-01 01:34:01.125 335 12484.90 106.10 54569.00 88888.00 2015-12-01 01:34:01.250 335 12484.88 106.10 54569.00 88888.00 2015-12-01 01:34:01.375 335 12484.83 106.10 54569.00 88888.00 2015-12-01 01:34:01.500 335 12484.80 106.08 54569.00 88888.00 2015-12-01 01:34:01.625 335 12484.83 106.10 54569.03 88888.00 2015-12-01 01:34:01.750 335 12484.85 106.12 54569.03 88888.00 2015-12-01 01:34:01.875 335 12484.77 106.12 54569.00 88888.00 2015-12-01 01:34:02.000 335 12484.77 106.08 54569.00 88888.00 2015-12-01 01:34:02.125 335 12484.80 106.12 54569.03 88888.00 2015-12-01 01:34:02.250 335 12484.80 106.12 54569.03 88888.00 2015-12-01 01:34:02.375 335 12484.80 106.12 54569.05 88888.00 2015-12-01 01:34:02.500 335 12484.73 106.15 54569.03 88888.00 2015-12-01 01:34:02.625 335 12484.73 106.12 54569.03 88888.00 2015-12-01 01:34:02.750 335 12484.73 106.12 54569.03 88888.00 2015-12-01 01:34:02.875 335 12484.73 106.12 54569.05 88888.00 2015-12-01 01:34:03.000 335 12484.70 106.12 54569.03 88888.00 2015-12-01 01:34:03.125 335 12484.65 106.12 54569.05 88888.00 2015-12-01 01:34:03.250 335 12484.60 106.12 54569.05 88888.00 2015-12-01 01:34:03.375 335 12484.65 106.15 54569.07 88888.00 2015-12-01 01:34:03.500 335 12484.67 106.15 54569.10 88888.00 2015-12-01 01:34:03.625 335 12484.67 106.15 54569.07 88888.00 2015-12-01 01:34:03.750 335 12484.65 106.15 54569.10 88888.00 2015-12-01 01:34:03.875 335 12484.65 106.12 54569.07 88888.00 2015-12-01 01:34:04.000 335 12484.58 106.12 54569.07 88888.00 2015-12-01 01:34:04.125 335 12484.60 106.15 54569.03 88888.00 2015-12-01 01:34:04.250 335 12484.58 106.15 54569.05 88888.00 2015-12-01 01:34:04.375 335 12484.60 106.15 54569.07 88888.00 2015-12-01 01:34:04.500 335 12484.62 106.15 54569.10 88888.00 2015-12-01 01:34:04.625 335 12484.60 106.17 54569.10 88888.00 2015-12-01 01:34:04.750 335 12484.55 106.20 54569.07 88888.00 2015-12-01 01:34:04.875 335 12484.55 106.20 54569.05 88888.00 2015-12-01 01:34:05.000 335 12484.60 106.17 54569.03 88888.00 2015-12-01 01:34:05.125 335 12484.55 106.17 54569.03 88888.00 2015-12-01 01:34:05.250 335 12484.50 106.15 54569.05 88888.00 2015-12-01 01:34:05.375 335 12484.52 106.15 54569.05 88888.00 2015-12-01 01:34:05.500 335 12484.58 106.15 54569.07 88888.00 2015-12-01 01:34:05.625 335 12484.55 106.20 54569.10 88888.00 2015-12-01 01:34:05.750 335 12484.55 106.22 54569.10 88888.00 2015-12-01 01:34:05.875 335 12484.50 106.22 54569.10 88888.00 2015-12-01 01:34:06.000 335 12484.45 106.22 54569.07 88888.00 2015-12-01 01:34:06.125 335 12484.48 106.25 54569.07 88888.00 2015-12-01 01:34:06.250 335 12484.45 106.28 54569.07 88888.00 2015-12-01 01:34:06.375 335 12484.48 106.28 54569.10 88888.00 2015-12-01 01:34:06.500 335 12484.45 106.25 54569.07 88888.00 2015-12-01 01:34:06.625 335 12484.50 106.28 54569.07 88888.00 2015-12-01 01:34:06.750 335 12484.50 106.28 54569.05 88888.00 2015-12-01 01:34:06.875 335 12484.52 106.28 54569.07 88888.00 2015-12-01 01:34:07.000 335 12484.42 106.30 54569.05 88888.00 2015-12-01 01:34:07.125 335 12484.42 106.30 54569.10 88888.00 2015-12-01 01:34:07.250 335 12484.45 106.25 54569.10 88888.00 2015-12-01 01:34:07.375 335 12484.48 106.28 54569.10 88888.00 2015-12-01 01:34:07.500 335 12484.48 106.28 54569.10 88888.00 2015-12-01 01:34:07.625 335 12484.42 106.33 54569.12 88888.00 2015-12-01 01:34:07.750 335 12484.38 106.33 54569.12 88888.00 2015-12-01 01:34:07.875 335 12484.38 106.30 54569.10 88888.00 2015-12-01 01:34:08.000 335 12484.35 106.30 54569.10 88888.00 2015-12-01 01:34:08.125 335 12484.35 106.28 54569.10 88888.00 2015-12-01 01:34:08.250 335 12484.38 106.30 54569.10 88888.00 2015-12-01 01:34:08.375 335 12484.40 106.35 54569.10 88888.00 2015-12-01 01:34:08.500 335 12484.45 106.35 54569.10 88888.00 2015-12-01 01:34:08.625 335 12484.40 106.33 54569.10 88888.00 2015-12-01 01:34:08.750 335 12484.33 106.35 54569.10 88888.00 2015-12-01 01:34:08.875 335 12484.30 106.38 54569.12 88888.00 2015-12-01 01:34:09.000 335 12484.38 106.35 54569.10 88888.00 2015-12-01 01:34:09.125 335 12484.45 106.30 54569.12 88888.00 2015-12-01 01:34:09.250 335 12484.48 106.30 54569.12 88888.00 2015-12-01 01:34:09.375 335 12484.42 106.35 54569.12 88888.00 2015-12-01 01:34:09.500 335 12484.40 106.35 54569.12 88888.00 2015-12-01 01:34:09.625 335 12484.38 106.35 54569.10 88888.00 2015-12-01 01:34:09.750 335 12484.38 106.38 54569.10 88888.00 2015-12-01 01:34:09.875 335 12484.38 106.38 54569.12 88888.00 2015-12-01 01:34:10.000 335 12484.38 106.35 54569.10 88888.00 2015-12-01 01:34:10.125 335 12484.38 106.40 54569.12 88888.00 2015-12-01 01:34:10.250 335 12484.33 106.42 54569.15 88888.00 2015-12-01 01:34:10.375 335 12484.38 106.45 54569.15 88888.00 2015-12-01 01:34:10.500 335 12484.42 106.40 54569.15 88888.00 2015-12-01 01:34:10.625 335 12484.48 106.42 54569.10 88888.00 2015-12-01 01:34:10.750 335 12484.40 106.47 54569.10 88888.00 2015-12-01 01:34:10.875 335 12484.38 106.47 54569.10 88888.00 2015-12-01 01:34:11.000 335 12484.40 106.45 54569.12 88888.00 2015-12-01 01:34:11.125 335 12484.38 106.42 54569.12 88888.00 2015-12-01 01:34:11.250 335 12484.38 106.45 54569.10 88888.00 2015-12-01 01:34:11.375 335 12484.45 106.45 54569.10 88888.00 2015-12-01 01:34:11.500 335 12484.45 106.42 54569.12 88888.00 2015-12-01 01:34:11.625 335 12484.40 106.45 54569.15 88888.00 2015-12-01 01:34:11.750 335 12484.40 106.47 54569.12 88888.00 2015-12-01 01:34:11.875 335 12484.40 106.47 54569.12 88888.00 2015-12-01 01:34:12.000 335 12484.35 106.47 54569.10 88888.00 2015-12-01 01:34:12.125 335 12484.35 106.47 54569.15 88888.00 2015-12-01 01:34:12.250 335 12484.45 106.42 54569.15 88888.00 2015-12-01 01:34:12.375 335 12484.40 106.47 54569.15 88888.00 2015-12-01 01:34:12.500 335 12484.27 106.47 54569.15 88888.00 2015-12-01 01:34:12.625 335 12484.33 106.50 54569.12 88888.00 2015-12-01 01:34:12.750 335 12484.38 106.47 54569.15 88888.00 2015-12-01 01:34:12.875 335 12484.38 106.47 54569.15 88888.00 2015-12-01 01:34:13.000 335 12484.38 106.47 54569.15 88888.00 2015-12-01 01:34:13.125 335 12484.40 106.50 54569.10 88888.00 2015-12-01 01:34:13.250 335 12484.38 106.47 54569.12 88888.00 2015-12-01 01:34:13.375 335 12484.35 106.50 54569.18 88888.00 2015-12-01 01:34:13.500 335 12484.25 106.50 54569.12 88888.00 2015-12-01 01:34:13.625 335 12484.30 106.53 54569.12 88888.00 2015-12-01 01:34:13.750 335 12484.33 106.53 54569.12 88888.00 2015-12-01 01:34:13.875 335 12484.33 106.50 54569.12 88888.00 2015-12-01 01:34:14.000 335 12484.40 106.50 54569.10 88888.00 2015-12-01 01:34:14.125 335 12484.35 106.47 54569.10 88888.00 2015-12-01 01:34:14.250 335 12484.33 106.45 54569.12 88888.00 2015-12-01 01:34:14.375 335 12484.30 106.45 54569.12 88888.00 2015-12-01 01:34:14.500 335 12484.35 106.47 54569.12 88888.00 2015-12-01 01:34:14.625 335 12484.30 106.45 54569.15 88888.00 2015-12-01 01:34:14.750 335 12484.40 106.45 54569.15 88888.00 2015-12-01 01:34:14.875 335 12484.45 106.42 54569.18 88888.00 2015-12-01 01:34:15.000 335 12484.40 106.42 54569.15 88888.00 2015-12-01 01:34:15.125 335 12484.40 106.45 54569.12 88888.00 2015-12-01 01:34:15.250 335 12484.40 106.40 54569.15 88888.00 2015-12-01 01:34:15.375 335 12484.42 106.42 54569.15 88888.00 2015-12-01 01:34:15.500 335 12484.40 106.42 54569.15 88888.00 2015-12-01 01:34:15.625 335 12484.48 106.45 54569.18 88888.00 2015-12-01 01:34:15.750 335 12484.48 106.40 54569.12 88888.00 2015-12-01 01:34:15.875 335 12484.42 106.42 54569.15 88888.00 2015-12-01 01:34:16.000 335 12484.42 106.40 54569.12 88888.00 2015-12-01 01:34:16.125 335 12484.45 106.42 54569.12 88888.00 2015-12-01 01:34:16.250 335 12484.35 106.40 54569.15 88888.00 2015-12-01 01:34:16.375 335 12484.38 106.42 54569.15 88888.00 2015-12-01 01:34:16.500 335 12484.45 106.40 54569.15 88888.00 2015-12-01 01:34:16.625 335 12484.48 106.40 54569.18 88888.00 2015-12-01 01:34:16.750 335 12484.50 106.40 54569.15 88888.00 2015-12-01 01:34:16.875 335 12484.45 106.40 54569.18 88888.00 2015-12-01 01:34:17.000 335 12484.42 106.40 54569.15 88888.00 2015-12-01 01:34:17.125 335 12484.45 106.38 54569.12 88888.00 2015-12-01 01:34:17.250 335 12484.48 106.40 54569.15 88888.00 2015-12-01 01:34:17.375 335 12484.48 106.40 54569.18 88888.00 2015-12-01 01:34:17.500 335 12484.55 106.40 54569.15 88888.00 2015-12-01 01:34:17.625 335 12484.45 106.40 54569.12 88888.00 2015-12-01 01:34:17.750 335 12484.42 106.40 54569.12 88888.00 2015-12-01 01:34:17.875 335 12484.48 106.42 54569.18 88888.00 2015-12-01 01:34:18.000 335 12484.50 106.42 54569.15 88888.00 2015-12-01 01:34:18.125 335 12484.55 106.40 54569.18 88888.00 2015-12-01 01:34:18.250 335 12484.50 106.40 54569.18 88888.00 2015-12-01 01:34:18.375 335 12484.55 106.38 54569.15 88888.00 2015-12-01 01:34:18.500 335 12484.58 106.40 54569.18 88888.00 2015-12-01 01:34:18.625 335 12484.60 106.40 54569.15 88888.00 2015-12-01 01:34:18.750 335 12484.52 106.38 54569.18 88888.00 2015-12-01 01:34:18.875 335 12484.52 106.35 54569.20 88888.00 2015-12-01 01:34:19.000 335 12484.55 106.35 54569.15 88888.00 2015-12-01 01:34:19.125 335 12484.52 106.35 54569.15 88888.00 2015-12-01 01:34:19.250 335 12484.50 106.35 54569.15 88888.00 2015-12-01 01:34:19.375 335 12484.48 106.35 54569.15 88888.00 2015-12-01 01:34:19.500 335 12484.40 106.35 54569.15 88888.00 2015-12-01 01:34:19.625 335 12484.48 106.35 54569.18 88888.00 2015-12-01 01:34:19.750 335 12484.50 106.35 54569.20 88888.00 2015-12-01 01:34:19.875 335 12484.50 106.35 54569.18 88888.00 2015-12-01 01:34:20.000 335 12484.50 106.35 54569.18 88888.00 2015-12-01 01:34:20.125 335 12484.52 106.35 54569.18 88888.00 2015-12-01 01:34:20.250 335 12484.62 106.35 54569.18 88888.00 2015-12-01 01:34:20.375 335 12484.62 106.35 54569.18 88888.00 2015-12-01 01:34:20.500 335 12484.52 106.35 54569.18 88888.00 2015-12-01 01:34:20.625 335 12484.55 106.38 54569.20 88888.00 2015-12-01 01:34:20.750 335 12484.60 106.38 54569.20 88888.00 2015-12-01 01:34:20.875 335 12484.50 106.33 54569.15 88888.00 2015-12-01 01:34:21.000 335 12484.48 106.33 54569.15 88888.00 2015-12-01 01:34:21.125 335 12484.55 106.33 54569.18 88888.00 2015-12-01 01:34:21.250 335 12484.60 106.33 54569.22 88888.00 2015-12-01 01:34:21.375 335 12484.52 106.30 54569.20 88888.00 2015-12-01 01:34:21.500 335 12484.48 106.30 54569.15 88888.00 2015-12-01 01:34:21.625 335 12484.48 106.30 54569.15 88888.00 2015-12-01 01:34:21.750 335 12484.50 106.30 54569.18 88888.00 2015-12-01 01:34:21.875 335 12484.55 106.30 54569.15 88888.00 2015-12-01 01:34:22.000 335 12484.60 106.28 54569.18 88888.00 2015-12-01 01:34:22.125 335 12484.62 106.28 54569.20 88888.00 2015-12-01 01:34:22.250 335 12484.58 106.25 54569.22 88888.00 2015-12-01 01:34:22.375 335 12484.50 106.25 54569.20 88888.00 2015-12-01 01:34:22.500 335 12484.50 106.28 54569.18 88888.00 2015-12-01 01:34:22.625 335 12484.50 106.30 54569.18 88888.00 2015-12-01 01:34:22.750 335 12484.50 106.28 54569.18 88888.00 2015-12-01 01:34:22.875 335 12484.58 106.28 54569.15 88888.00 2015-12-01 01:34:23.000 335 12484.65 106.20 54569.15 88888.00 2015-12-01 01:34:23.125 335 12484.70 106.20 54569.20 88888.00 2015-12-01 01:34:23.250 335 12484.70 106.17 54569.22 88888.00 2015-12-01 01:34:23.375 335 12484.73 106.15 54569.20 88888.00 2015-12-01 01:34:23.500 335 12484.73 106.12 54569.20 88888.00 2015-12-01 01:34:23.625 335 12484.73 106.15 54569.22 88888.00 2015-12-01 01:34:23.750 335 12484.73 106.12 54569.20 88888.00 2015-12-01 01:34:23.875 335 12484.70 106.10 54569.18 88888.00 2015-12-01 01:34:24.000 335 12484.67 106.10 54569.12 88888.00 2015-12-01 01:34:24.125 335 12484.70 106.08 54569.18 88888.00 2015-12-01 01:34:24.250 335 12484.67 106.03 54569.18 88888.00 2015-12-01 01:34:24.375 335 12484.67 106.05 54569.20 88888.00 2015-12-01 01:34:24.500 335 12484.70 106.03 54569.20 88888.00 2015-12-01 01:34:24.625 335 12484.73 106.03 54569.18 88888.00 2015-12-01 01:34:24.750 335 12484.80 106.03 54569.18 88888.00 2015-12-01 01:34:24.875 335 12484.83 106.03 54569.20 88888.00 2015-12-01 01:34:25.000 335 12484.75 106.00 54569.20 88888.00 2015-12-01 01:34:25.125 335 12484.73 106.03 54569.22 88888.00 2015-12-01 01:34:25.250 335 12484.75 105.97 54569.20 88888.00 2015-12-01 01:34:25.375 335 12484.80 105.97 54569.20 88888.00 2015-12-01 01:34:25.500 335 12484.80 105.95 54569.18 88888.00 2015-12-01 01:34:25.625 335 12484.77 105.92 54569.18 88888.00 2015-12-01 01:34:25.750 335 12484.70 105.92 54569.20 88888.00 2015-12-01 01:34:25.875 335 12484.73 105.92 54569.20 88888.00 2015-12-01 01:34:26.000 335 12484.77 105.92 54569.18 88888.00 2015-12-01 01:34:26.125 335 12484.77 105.90 54569.22 88888.00 2015-12-01 01:34:26.250 335 12484.80 105.85 54569.18 88888.00 2015-12-01 01:34:26.375 335 12484.83 105.92 54569.20 88888.00 2015-12-01 01:34:26.500 335 12484.80 105.95 54569.20 88888.00 2015-12-01 01:34:26.625 335 12484.80 105.92 54569.22 88888.00 2015-12-01 01:34:26.750 335 12484.75 105.90 54569.20 88888.00 2015-12-01 01:34:26.875 335 12484.75 105.88 54569.22 88888.00 2015-12-01 01:34:27.000 335 12484.80 105.88 54569.22 88888.00 2015-12-01 01:34:27.125 335 12484.85 105.90 54569.20 88888.00 2015-12-01 01:34:27.250 335 12484.85 105.95 54569.22 88888.00 2015-12-01 01:34:27.375 335 12484.88 105.92 54569.22 88888.00 2015-12-01 01:34:27.500 335 12484.83 105.95 54569.22 88888.00 2015-12-01 01:34:27.625 335 12484.77 105.92 54569.20 88888.00 2015-12-01 01:34:27.750 335 12484.83 105.90 54569.20 88888.00 2015-12-01 01:34:27.875 335 12484.85 105.90 54569.20 88888.00 2015-12-01 01:34:28.000 335 12484.85 105.85 54569.20 88888.00 2015-12-01 01:34:28.125 335 12484.85 105.85 54569.20 88888.00 2015-12-01 01:34:28.250 335 12484.83 105.83 54569.25 88888.00 2015-12-01 01:34:28.375 335 12484.80 105.83 54569.22 88888.00 2015-12-01 01:34:28.500 335 12484.83 105.80 54569.20 88888.00 2015-12-01 01:34:28.625 335 12484.85 105.78 54569.20 88888.00 2015-12-01 01:34:28.750 335 12484.90 105.78 54569.20 88888.00 2015-12-01 01:34:28.875 335 12484.88 105.80 54569.20 88888.00 2015-12-01 01:34:29.000 335 12484.85 105.80 54569.18 88888.00 2015-12-01 01:34:29.125 335 12484.83 105.85 54569.22 88888.00 2015-12-01 01:34:29.250 335 12484.80 105.83 54569.22 88888.00 2015-12-01 01:34:29.375 335 12484.85 105.83 54569.20 88888.00 2015-12-01 01:34:29.500 335 12484.92 105.80 54569.18 88888.00 2015-12-01 01:34:29.625 335 12484.90 105.78 54569.20 88888.00 2015-12-01 01:34:29.750 335 12484.88 105.78 54569.18 88888.00 2015-12-01 01:34:29.875 335 12484.85 105.78 54569.18 88888.00 2015-12-01 01:34:30.000 335 12484.85 105.72 54569.18 88888.00 2015-12-01 01:34:30.125 335 12484.85 105.72 54569.20 88888.00 2015-12-01 01:34:30.250 335 12484.80 105.78 54569.22 88888.00 2015-12-01 01:34:30.375 335 12484.90 105.78 54569.25 88888.00 2015-12-01 01:34:30.500 335 12484.95 105.75 54569.22 88888.00 2015-12-01 01:34:30.625 335 12484.92 105.75 54569.22 88888.00 2015-12-01 01:34:30.750 335 12484.90 105.75 54569.20 88888.00 2015-12-01 01:34:30.875 335 12484.90 105.75 54569.18 88888.00 2015-12-01 01:34:31.000 335 12484.80 105.75 54569.22 88888.00 2015-12-01 01:34:31.125 335 12484.85 105.72 54569.22 88888.00 2015-12-01 01:34:31.250 335 12484.95 105.72 54569.22 88888.00 2015-12-01 01:34:31.375 335 12484.98 105.75 54569.20 88888.00 2015-12-01 01:34:31.500 335 12484.90 105.75 54569.20 88888.00 2015-12-01 01:34:31.625 335 12484.90 105.72 54569.22 88888.00 2015-12-01 01:34:31.750 335 12484.92 105.75 54569.22 88888.00 2015-12-01 01:34:31.875 335 12484.85 105.75 54569.20 88888.00 2015-12-01 01:34:32.000 335 12484.90 105.70 54569.18 88888.00 2015-12-01 01:34:32.125 335 12484.95 105.72 54569.20 88888.00 2015-12-01 01:34:32.250 335 12484.98 105.75 54569.18 88888.00 2015-12-01 01:34:32.375 335 12484.95 105.72 54569.20 88888.00 2015-12-01 01:34:32.500 335 12484.92 105.72 54569.18 88888.00 2015-12-01 01:34:32.625 335 12484.90 105.72 54569.18 88888.00 2015-12-01 01:34:32.750 335 12484.88 105.67 54569.15 88888.00 2015-12-01 01:34:32.875 335 12484.90 105.65 54569.18 88888.00 2015-12-01 01:34:33.000 335 12484.92 105.65 54569.15 88888.00 2015-12-01 01:34:33.125 335 12484.95 105.65 54569.15 88888.00 2015-12-01 01:34:33.250 335 12484.92 105.65 54569.20 88888.00 2015-12-01 01:34:33.375 335 12484.92 105.67 54569.18 88888.00 2015-12-01 01:34:33.500 335 12484.95 105.67 54569.18 88888.00 2015-12-01 01:34:33.625 335 12484.98 105.65 54569.18 88888.00 2015-12-01 01:34:33.750 335 12484.92 105.62 54569.18 88888.00 2015-12-01 01:34:33.875 335 12484.92 105.62 54569.18 88888.00 2015-12-01 01:34:34.000 335 12484.92 105.62 54569.18 88888.00 2015-12-01 01:34:34.125 335 12484.95 105.62 54569.20 88888.00 2015-12-01 01:34:34.250 335 12484.90 105.62 54569.18 88888.00 2015-12-01 01:34:34.375 335 12484.95 105.60 54569.18 88888.00 2015-12-01 01:34:34.500 335 12484.98 105.60 54569.18 88888.00 2015-12-01 01:34:34.625 335 12484.95 105.62 54569.18 88888.00 2015-12-01 01:34:34.750 335 12484.92 105.60 54569.15 88888.00 2015-12-01 01:34:34.875 335 12484.98 105.60 54569.18 88888.00 2015-12-01 01:34:35.000 335 12485.00 105.58 54569.15 88888.00 2015-12-01 01:34:35.125 335 12485.00 105.58 54569.18 88888.00 2015-12-01 01:34:35.250 335 12484.95 105.58 54569.15 88888.00 2015-12-01 01:34:35.375 335 12484.95 105.60 54569.15 88888.00 2015-12-01 01:34:35.500 335 12484.98 105.58 54569.18 88888.00 2015-12-01 01:34:35.625 335 12484.95 105.55 54569.15 88888.00 2015-12-01 01:34:35.750 335 12484.95 105.53 54569.18 88888.00 2015-12-01 01:34:35.875 335 12484.95 105.55 54569.15 88888.00 2015-12-01 01:34:36.000 335 12485.02 105.55 54569.18 88888.00 2015-12-01 01:34:36.125 335 12485.05 105.58 54569.18 88888.00 2015-12-01 01:34:36.250 335 12484.98 105.60 54569.18 88888.00 2015-12-01 01:34:36.375 335 12484.95 105.58 54569.15 88888.00 2015-12-01 01:34:36.500 335 12485.02 105.55 54569.12 88888.00 2015-12-01 01:34:36.625 335 12485.08 105.55 54569.15 88888.00 2015-12-01 01:34:36.750 335 12485.08 105.58 54569.18 88888.00 2015-12-01 01:34:36.875 335 12485.02 105.55 54569.15 88888.00 2015-12-01 01:34:37.000 335 12484.95 105.55 54569.15 88888.00 2015-12-01 01:34:37.125 335 12484.98 105.58 54569.12 88888.00 2015-12-01 01:34:37.250 335 12485.00 105.55 54569.15 88888.00 2015-12-01 01:34:37.375 335 12484.98 105.58 54569.12 88888.00 2015-12-01 01:34:37.500 335 12484.95 105.55 54569.15 88888.00 2015-12-01 01:34:37.625 335 12484.98 105.55 54569.15 88888.00 2015-12-01 01:34:37.750 335 12484.98 105.58 54569.15 88888.00 2015-12-01 01:34:37.875 335 12485.02 105.58 54569.15 88888.00 2015-12-01 01:34:38.000 335 12485.02 105.55 54569.12 88888.00 2015-12-01 01:34:38.125 335 12485.00 105.53 54569.15 88888.00 2015-12-01 01:34:38.250 335 12484.95 105.53 54569.15 88888.00 2015-12-01 01:34:38.375 335 12484.92 105.58 54569.18 88888.00 2015-12-01 01:34:38.500 335 12484.92 105.55 54569.18 88888.00 2015-12-01 01:34:38.625 335 12484.98 105.55 54569.15 88888.00 2015-12-01 01:34:38.750 335 12485.02 105.55 54569.15 88888.00 2015-12-01 01:34:38.875 335 12485.05 105.55 54569.15 88888.00 2015-12-01 01:34:39.000 335 12485.05 105.53 54569.12 88888.00 2015-12-01 01:34:39.125 335 12485.05 105.55 54569.15 88888.00 2015-12-01 01:34:39.250 335 12484.98 105.58 54569.15 88888.00 2015-12-01 01:34:39.375 335 12485.00 105.60 54569.12 88888.00 2015-12-01 01:34:39.500 335 12484.98 105.58 54569.12 88888.00 2015-12-01 01:34:39.625 335 12484.98 105.60 54569.12 88888.00 2015-12-01 01:34:39.750 335 12485.02 105.62 54569.12 88888.00 2015-12-01 01:34:39.875 335 12485.08 105.62 54569.12 88888.00 2015-12-01 01:34:40.000 335 12485.10 105.60 54569.10 88888.00 2015-12-01 01:34:40.125 335 12485.12 105.62 54569.10 88888.00 2015-12-01 01:34:40.250 335 12485.05 105.60 54569.10 88888.00 2015-12-01 01:34:40.375 335 12485.05 105.60 54569.12 88888.00 2015-12-01 01:34:40.500 335 12485.05 105.60 54569.12 88888.00 2015-12-01 01:34:40.625 335 12485.00 105.62 54569.12 88888.00 2015-12-01 01:34:40.750 335 12485.00 105.62 54569.10 88888.00 2015-12-01 01:34:40.875 335 12485.02 105.62 54569.12 88888.00 2015-12-01 01:34:41.000 335 12485.08 105.62 54569.10 88888.00 2015-12-01 01:34:41.125 335 12485.12 105.65 54569.10 88888.00 2015-12-01 01:34:41.250 335 12485.08 105.65 54569.10 88888.00 2015-12-01 01:34:41.375 335 12485.05 105.70 54569.07 88888.00 2015-12-01 01:34:41.500 335 12485.02 105.70 54569.07 88888.00 2015-12-01 01:34:41.625 335 12485.00 105.67 54569.10 88888.00 2015-12-01 01:34:41.750 335 12485.00 105.70 54569.10 88888.00 2015-12-01 01:34:41.875 335 12485.00 105.72 54569.12 88888.00 2015-12-01 01:34:42.000 335 12485.05 105.72 54569.10 88888.00 2015-12-01 01:34:42.125 335 12485.00 105.70 54569.15 88888.00 2015-12-01 01:34:42.250 335 12484.92 105.67 54569.10 88888.00 2015-12-01 01:34:42.375 335 12485.00 105.67 54569.10 88888.00 2015-12-01 01:34:42.500 335 12485.00 105.72 54569.07 88888.00 2015-12-01 01:34:42.625 335 12485.02 105.70 54569.10 88888.00 2015-12-01 01:34:42.750 335 12485.00 105.67 54569.07 88888.00 2015-12-01 01:34:42.875 335 12484.98 105.70 54569.07 88888.00 2015-12-01 01:34:43.000 335 12484.98 105.72 54569.05 88888.00 2015-12-01 01:34:43.125 335 12484.98 105.75 54569.07 88888.00 2015-12-01 01:34:43.250 335 12485.02 105.78 54569.07 88888.00 2015-12-01 01:34:43.375 335 12485.08 105.78 54569.05 88888.00 2015-12-01 01:34:43.500 335 12485.02 105.75 54569.07 88888.00 2015-12-01 01:34:43.625 335 12484.92 105.78 54569.07 88888.00 2015-12-01 01:34:43.750 335 12484.98 105.75 54569.07 88888.00 2015-12-01 01:34:43.875 335 12485.05 105.78 54569.07 88888.00 2015-12-01 01:34:44.000 335 12485.10 105.78 54569.03 88888.00 2015-12-01 01:34:44.125 335 12485.05 105.75 54569.03 88888.00 2015-12-01 01:34:44.250 335 12485.00 105.75 54569.05 88888.00 2015-12-01 01:34:44.375 335 12485.05 105.78 54569.05 88888.00 2015-12-01 01:34:44.500 335 12485.02 105.80 54569.05 88888.00 2015-12-01 01:34:44.625 335 12485.05 105.78 54569.05 88888.00 2015-12-01 01:34:44.750 335 12485.02 105.80 54569.03 88888.00 2015-12-01 01:34:44.875 335 12485.05 105.78 54569.05 88888.00 2015-12-01 01:34:45.000 335 12485.00 105.75 54569.03 88888.00 2015-12-01 01:34:45.125 335 12484.98 105.75 54569.05 88888.00 2015-12-01 01:34:45.250 335 12484.95 105.75 54569.05 88888.00 2015-12-01 01:34:45.375 335 12484.95 105.80 54569.05 88888.00 2015-12-01 01:34:45.500 335 12484.95 105.80 54569.03 88888.00 2015-12-01 01:34:45.625 335 12484.90 105.83 54569.05 88888.00 2015-12-01 01:34:45.750 335 12484.85 105.80 54569.05 88888.00 2015-12-01 01:34:45.875 335 12484.92 105.83 54569.07 88888.00 2015-12-01 01:34:46.000 335 12485.00 105.83 54569.03 88888.00 2015-12-01 01:34:46.125 335 12485.08 105.83 54569.03 88888.00 2015-12-01 01:34:46.250 335 12484.98 105.85 54569.07 88888.00 2015-12-01 01:34:46.375 335 12484.98 105.85 54569.05 88888.00 2015-12-01 01:34:46.500 335 12485.00 105.85 54569.05 88888.00 2015-12-01 01:34:46.625 335 12485.10 105.88 54569.05 88888.00 2015-12-01 01:34:46.750 335 12485.08 105.85 54569.05 88888.00 2015-12-01 01:34:46.875 335 12485.08 105.88 54569.03 88888.00 2015-12-01 01:34:47.000 335 12485.08 105.90 54569.05 88888.00 2015-12-01 01:34:47.125 335 12485.00 105.92 54569.07 88888.00 2015-12-01 01:34:47.250 335 12484.92 105.88 54569.03 88888.00 2015-12-01 01:34:47.375 335 12485.00 105.88 54569.03 88888.00 2015-12-01 01:34:47.500 335 12485.00 105.88 54569.00 88888.00 2015-12-01 01:34:47.625 335 12484.95 105.88 54569.03 88888.00 2015-12-01 01:34:47.750 335 12485.00 105.88 54569.03 88888.00 2015-12-01 01:34:47.875 335 12485.00 105.90 54569.03 88888.00 2015-12-01 01:34:48.000 335 12485.00 105.92 54569.03 88888.00 2015-12-01 01:34:48.125 335 12484.95 105.92 54569.03 88888.00 2015-12-01 01:34:48.250 335 12484.90 105.90 54569.00 88888.00 2015-12-01 01:34:48.375 335 12484.90 105.90 54569.00 88888.00 2015-12-01 01:34:48.500 335 12484.88 105.90 54569.00 88888.00 2015-12-01 01:34:48.625 335 12484.83 105.92 54569.03 88888.00 2015-12-01 01:34:48.750 335 12484.83 105.95 54569.03 88888.00 2015-12-01 01:34:48.875 335 12484.80 105.97 54569.03 88888.00 2015-12-01 01:34:49.000 335 12484.83 106.00 54569.00 88888.00 2015-12-01 01:34:49.125 335 12484.85 106.03 54569.03 88888.00 2015-12-01 01:34:49.250 335 12484.88 106.00 54569.03 88888.00 2015-12-01 01:34:49.375 335 12484.95 106.05 54569.05 88888.00 2015-12-01 01:34:49.500 335 12484.95 106.05 54569.03 88888.00 2015-12-01 01:34:49.625 335 12484.98 106.05 54569.03 88888.00 2015-12-01 01:34:49.750 335 12484.95 106.08 54569.00 88888.00 2015-12-01 01:34:49.875 335 12484.92 106.05 54569.00 88888.00 2015-12-01 01:34:50.000 335 12484.92 106.05 54568.97 88888.00 2015-12-01 01:34:50.125 335 12484.92 106.08 54569.00 88888.00 2015-12-01 01:34:50.250 335 12484.92 106.12 54569.00 88888.00 2015-12-01 01:34:50.375 335 12484.92 106.12 54568.97 88888.00 2015-12-01 01:34:50.500 335 12484.90 106.15 54569.00 88888.00 2015-12-01 01:34:50.625 335 12484.92 106.15 54568.97 88888.00 2015-12-01 01:34:50.750 335 12484.95 106.12 54568.95 88888.00 2015-12-01 01:34:50.875 335 12484.92 106.15 54569.00 88888.00 2015-12-01 01:34:51.000 335 12484.95 106.15 54568.97 88888.00 2015-12-01 01:34:51.125 335 12485.00 106.15 54568.97 88888.00 2015-12-01 01:34:51.250 335 12484.95 106.15 54568.95 88888.00 2015-12-01 01:34:51.375 335 12484.95 106.17 54568.95 88888.00 2015-12-01 01:34:51.500 335 12484.92 106.20 54568.95 88888.00 2015-12-01 01:34:51.625 335 12484.92 106.15 54568.97 88888.00 2015-12-01 01:34:51.750 335 12484.90 106.15 54568.95 88888.00 2015-12-01 01:34:51.875 335 12484.92 106.20 54568.95 88888.00 2015-12-01 01:34:52.000 335 12484.98 106.28 54568.95 88888.00 2015-12-01 01:34:52.125 335 12484.95 106.30 54569.00 88888.00 2015-12-01 01:34:52.250 335 12484.88 106.25 54568.95 88888.00 2015-12-01 01:34:52.375 335 12484.90 106.22 54568.95 88888.00 2015-12-01 01:34:52.500 335 12484.92 106.22 54568.97 88888.00 2015-12-01 01:34:52.625 335 12484.88 106.22 54568.97 88888.00 2015-12-01 01:34:52.750 335 12484.90 106.25 54568.97 88888.00 2015-12-01 01:34:52.875 335 12484.88 106.28 54568.97 88888.00 2015-12-01 01:34:53.000 335 12484.92 106.30 54568.95 88888.00 2015-12-01 01:34:53.125 335 12484.90 106.33 54568.97 88888.00 2015-12-01 01:34:53.250 335 12484.85 106.33 54568.97 88888.00 2015-12-01 01:34:53.375 335 12484.85 106.33 54568.97 88888.00 2015-12-01 01:34:53.500 335 12484.88 106.35 54568.97 88888.00 2015-12-01 01:34:53.625 335 12484.92 106.30 54568.97 88888.00 2015-12-01 01:34:53.750 335 12484.95 106.28 54568.95 88888.00 2015-12-01 01:34:53.875 335 12484.92 106.28 54568.95 88888.00 2015-12-01 01:34:54.000 335 12484.85 106.33 54568.95 88888.00 2015-12-01 01:34:54.125 335 12484.90 106.35 54568.95 88888.00 2015-12-01 01:34:54.250 335 12485.00 106.33 54568.95 88888.00 2015-12-01 01:34:54.375 335 12485.02 106.35 54568.95 88888.00 2015-12-01 01:34:54.500 335 12484.95 106.38 54568.95 88888.00 2015-12-01 01:34:54.625 335 12484.85 106.40 54568.95 88888.00 2015-12-01 01:34:54.750 335 12484.88 106.38 54568.95 88888.00 2015-12-01 01:34:54.875 335 12484.88 106.38 54568.97 88888.00 2015-12-01 01:34:55.000 335 12484.90 106.38 54568.95 88888.00 2015-12-01 01:34:55.125 335 12485.00 106.40 54568.97 88888.00 2015-12-01 01:34:55.250 335 12484.98 106.42 54568.95 88888.00 2015-12-01 01:34:55.375 335 12484.98 106.45 54568.95 88888.00 2015-12-01 01:34:55.500 335 12484.95 106.47 54568.97 88888.00 2015-12-01 01:34:55.625 335 12484.90 106.50 54568.93 88888.00 2015-12-01 01:34:55.750 335 12484.90 106.50 54568.90 88888.00 2015-12-01 01:34:55.875 335 12484.88 106.45 54568.90 88888.00 2015-12-01 01:34:56.000 335 12484.88 106.47 54568.90 88888.00 2015-12-01 01:34:56.125 335 12484.90 106.50 54568.93 88888.00 2015-12-01 01:34:56.250 335 12484.95 106.55 54568.93 88888.00 2015-12-01 01:34:56.375 335 12485.05 106.50 54568.90 88888.00 2015-12-01 01:34:56.500 335 12485.05 106.50 54568.93 88888.00 2015-12-01 01:34:56.625 335 12485.00 106.53 54568.95 88888.00 2015-12-01 01:34:56.750 335 12484.95 106.55 54568.93 88888.00 2015-12-01 01:34:56.875 335 12485.00 106.55 54568.93 88888.00 2015-12-01 01:34:57.000 335 12485.00 106.58 54568.93 88888.00 2015-12-01 01:34:57.125 335 12484.98 106.60 54568.93 88888.00 2015-12-01 01:34:57.250 335 12485.00 106.58 54568.95 88888.00 2015-12-01 01:34:57.375 335 12484.98 106.58 54568.93 88888.00 2015-12-01 01:34:57.500 335 12484.90 106.58 54568.90 88888.00 2015-12-01 01:34:57.625 335 12484.90 106.55 54568.90 88888.00 2015-12-01 01:34:57.750 335 12484.92 106.58 54568.90 88888.00 2015-12-01 01:34:57.875 335 12485.05 106.65 54568.90 88888.00 2015-12-01 01:34:58.000 335 12485.05 106.65 54568.90 88888.00 2015-12-01 01:34:58.125 335 12485.02 106.62 54568.93 88888.00 2015-12-01 01:34:58.250 335 12485.00 106.60 54568.90 88888.00 2015-12-01 01:34:58.375 335 12485.00 106.62 54568.90 88888.00 2015-12-01 01:34:58.500 335 12484.85 106.62 54568.90 88888.00 2015-12-01 01:34:58.625 335 12484.85 106.67 54568.90 88888.00 2015-12-01 01:34:58.750 335 12484.88 106.70 54568.88 88888.00 2015-12-01 01:34:58.875 335 12484.90 106.72 54568.88 88888.00 2015-12-01 01:34:59.000 335 12484.95 106.75 54568.88 88888.00 2015-12-01 01:34:59.125 335 12484.92 106.75 54568.88 88888.00 2015-12-01 01:34:59.250 335 12484.90 106.72 54568.90 88888.00 2015-12-01 01:34:59.375 335 12484.92 106.78 54568.88 88888.00 2015-12-01 01:34:59.500 335 12484.95 106.80 54568.90 88888.00 2015-12-01 01:34:59.625 335 12484.98 106.80 54568.90 88888.00 2015-12-01 01:34:59.750 335 12485.02 106.80 54568.90 88888.00 2015-12-01 01:34:59.875 335 12484.98 106.75 54568.90 88888.00 2015-12-01 01:35:00.000 335 12484.95 106.78 54568.90 88888.00 2015-12-01 01:35:00.125 335 12484.95 106.78 54568.93 88888.00 2015-12-01 01:35:00.250 335 12485.00 106.83 54568.90 88888.00 2015-12-01 01:35:00.375 335 12485.10 106.85 54568.95 88888.00 2015-12-01 01:35:00.500 335 12485.08 106.83 54568.93 88888.00 2015-12-01 01:35:00.625 335 12485.08 106.83 54568.90 88888.00 2015-12-01 01:35:00.750 335 12485.02 106.83 54568.88 88888.00 2015-12-01 01:35:00.875 335 12485.02 106.88 54568.88 88888.00 2015-12-01 01:35:01.000 335 12485.08 106.90 54568.90 88888.00 2015-12-01 01:35:01.125 335 12485.12 106.88 54568.90 88888.00 2015-12-01 01:35:01.250 335 12485.10 106.90 54568.90 88888.00 2015-12-01 01:35:01.375 335 12485.10 106.92 54568.90 88888.00 2015-12-01 01:35:01.500 335 12485.10 106.90 54568.90 88888.00 2015-12-01 01:35:01.625 335 12485.10 106.90 54568.88 88888.00 2015-12-01 01:35:01.750 335 12485.05 106.88 54568.90 88888.00 2015-12-01 01:35:01.875 335 12485.02 106.92 54568.90 88888.00 2015-12-01 01:35:02.000 335 12485.05 106.95 54568.90 88888.00 2015-12-01 01:35:02.125 335 12485.05 106.95 54568.93 88888.00 2015-12-01 01:35:02.250 335 12485.08 106.95 54568.93 88888.00 2015-12-01 01:35:02.375 335 12485.15 106.92 54568.90 88888.00 2015-12-01 01:35:02.500 335 12485.10 106.95 54568.90 88888.00 2015-12-01 01:35:02.625 335 12485.15 107.00 54568.88 88888.00 2015-12-01 01:35:02.750 335 12485.15 107.00 54568.88 88888.00 2015-12-01 01:35:02.875 335 12485.08 106.95 54568.88 88888.00 2015-12-01 01:35:03.000 335 12485.05 106.97 54568.88 88888.00 2015-12-01 01:35:03.125 335 12485.02 106.97 54568.88 88888.00 2015-12-01 01:35:03.250 335 12485.05 106.97 54568.90 88888.00 2015-12-01 01:35:03.375 335 12485.15 107.00 54568.90 88888.00 2015-12-01 01:35:03.500 335 12485.15 107.00 54568.90 88888.00 2015-12-01 01:35:03.625 335 12485.10 107.03 54568.90 88888.00 2015-12-01 01:35:03.750 335 12485.10 107.03 54568.88 88888.00 2015-12-01 01:35:03.875 335 12485.10 107.00 54568.90 88888.00 2015-12-01 01:35:04.000 335 12485.15 107.00 54568.88 88888.00 2015-12-01 01:35:04.125 335 12485.17 107.03 54568.88 88888.00 2015-12-01 01:35:04.250 335 12485.15 107.05 54568.90 88888.00 2015-12-01 01:35:04.375 335 12485.15 107.05 54568.88 88888.00 2015-12-01 01:35:04.500 335 12485.15 107.08 54568.88 88888.00 2015-12-01 01:35:04.625 335 12485.17 107.08 54568.88 88888.00 2015-12-01 01:35:04.750 335 12485.15 107.08 54568.88 88888.00 2015-12-01 01:35:04.875 335 12485.17 107.10 54568.88 88888.00 2015-12-01 01:35:05.000 335 12485.20 107.08 54568.85 88888.00 2015-12-01 01:35:05.125 335 12485.17 107.05 54568.88 88888.00 2015-12-01 01:35:05.250 335 12485.10 107.10 54568.88 88888.00 2015-12-01 01:35:05.375 335 12485.10 107.15 54568.90 88888.00 2015-12-01 01:35:05.500 335 12485.12 107.15 54568.90 88888.00 2015-12-01 01:35:05.625 335 12485.17 107.17 54568.90 88888.00 2015-12-01 01:35:05.750 335 12485.10 107.12 54568.88 88888.00 2015-12-01 01:35:05.875 335 12485.12 107.12 54568.90 88888.00 2015-12-01 01:35:06.000 335 12485.15 107.12 54568.93 88888.00 2015-12-01 01:35:06.125 335 12485.15 107.15 54568.93 88888.00 2015-12-01 01:35:06.250 335 12485.17 107.10 54568.88 88888.00 2015-12-01 01:35:06.375 335 12485.17 107.12 54568.88 88888.00 2015-12-01 01:35:06.500 335 12485.20 107.15 54568.85 88888.00 2015-12-01 01:35:06.625 335 12485.20 107.15 54568.82 88888.00 2015-12-01 01:35:06.750 335 12485.25 107.20 54568.85 88888.00 2015-12-01 01:35:06.875 335 12485.20 107.20 54568.85 88888.00 2015-12-01 01:35:07.000 335 12485.17 107.17 54568.85 88888.00 2015-12-01 01:35:07.125 335 12485.25 107.17 54568.85 88888.00 2015-12-01 01:35:07.250 335 12485.30 107.20 54568.88 88888.00 2015-12-01 01:35:07.375 335 12485.33 107.20 54568.88 88888.00 2015-12-01 01:35:07.500 335 12485.27 107.20 54568.88 88888.00 2015-12-01 01:35:07.625 335 12485.20 107.15 54568.88 88888.00 2015-12-01 01:35:07.750 335 12485.23 107.20 54568.88 88888.00 2015-12-01 01:35:07.875 335 12485.33 107.20 54568.88 88888.00 2015-12-01 01:35:08.000 335 12485.35 107.20 54568.88 88888.00 2015-12-01 01:35:08.125 335 12485.30 107.22 54568.90 88888.00 2015-12-01 01:35:08.250 335 12485.25 107.20 54568.88 88888.00 2015-12-01 01:35:08.375 335 12485.30 107.22 54568.88 88888.00 2015-12-01 01:35:08.500 335 12485.33 107.20 54568.88 88888.00 2015-12-01 01:35:08.625 335 12485.30 107.17 54568.88 88888.00 2015-12-01 01:35:08.750 335 12485.25 107.20 54568.88 88888.00 2015-12-01 01:35:08.875 335 12485.20 107.20 54568.85 88888.00 2015-12-01 01:35:09.000 335 12485.25 107.17 54568.85 88888.00 2015-12-01 01:35:09.125 335 12485.30 107.22 54568.85 88888.00 2015-12-01 01:35:09.250 335 12485.27 107.28 54568.88 88888.00 2015-12-01 01:35:09.375 335 12485.33 107.28 54568.85 88888.00 2015-12-01 01:35:09.500 335 12485.30 107.22 54568.85 88888.00 2015-12-01 01:35:09.625 335 12485.27 107.20 54568.85 88888.00 2015-12-01 01:35:09.750 335 12485.27 107.20 54568.85 88888.00 2015-12-01 01:35:09.875 335 12485.30 107.22 54568.88 88888.00 2015-12-01 01:35:10.000 335 12485.38 107.22 54568.85 88888.00 2015-12-01 01:35:10.125 335 12485.40 107.22 54568.88 88888.00 2015-12-01 01:35:10.250 335 12485.33 107.22 54568.85 88888.00 2015-12-01 01:35:10.375 335 12485.40 107.25 54568.85 88888.00 2015-12-01 01:35:10.500 335 12485.35 107.20 54568.85 88888.00 2015-12-01 01:35:10.625 335 12485.30 107.20 54568.88 88888.00 2015-12-01 01:35:10.750 335 12485.38 107.22 54568.85 88888.00 2015-12-01 01:35:10.875 335 12485.48 107.25 54568.85 88888.00 2015-12-01 01:35:11.000 335 12485.50 107.28 54568.88 88888.00 2015-12-01 01:35:11.125 335 12485.45 107.28 54568.90 88888.00 2015-12-01 01:35:11.250 335 12485.45 107.25 54568.90 88888.00 2015-12-01 01:35:11.375 335 12485.48 107.28 54568.88 88888.00 2015-12-01 01:35:11.500 335 12485.48 107.28 54568.88 88888.00 2015-12-01 01:35:11.625 335 12485.42 107.25 54568.88 88888.00 2015-12-01 01:35:11.750 335 12485.42 107.25 54568.88 88888.00 2015-12-01 01:35:11.875 335 12485.45 107.25 54568.90 88888.00 2015-12-01 01:35:12.000 335 12485.48 107.25 54568.88 88888.00 2015-12-01 01:35:12.125 335 12485.42 107.25 54568.90 88888.00 2015-12-01 01:35:12.250 335 12485.45 107.28 54568.90 88888.00 2015-12-01 01:35:12.375 335 12485.55 107.28 54568.90 88888.00 2015-12-01 01:35:12.500 335 12485.52 107.28 54568.88 88888.00 2015-12-01 01:35:12.625 335 12485.55 107.25 54568.88 88888.00 2015-12-01 01:35:12.750 335 12485.55 107.22 54568.88 88888.00 2015-12-01 01:35:12.875 335 12485.50 107.22 54568.88 88888.00 2015-12-01 01:35:13.000 335 12485.55 107.20 54568.85 88888.00 2015-12-01 01:35:13.125 335 12485.55 107.22 54568.85 88888.00 2015-12-01 01:35:13.250 335 12485.52 107.20 54568.88 88888.00 2015-12-01 01:35:13.375 335 12485.60 107.20 54568.90 88888.00 2015-12-01 01:35:13.500 335 12485.60 107.20 54568.88 88888.00 2015-12-01 01:35:13.625 335 12485.55 107.15 54568.88 88888.00 2015-12-01 01:35:13.750 335 12485.58 107.15 54568.85 88888.00 2015-12-01 01:35:13.875 335 12485.62 107.17 54568.85 88888.00 2015-12-01 01:35:14.000 335 12485.65 107.17 54568.85 88888.00 2015-12-01 01:35:14.125 335 12485.58 107.15 54568.85 88888.00 2015-12-01 01:35:14.250 335 12485.55 107.15 54568.88 88888.00 2015-12-01 01:35:14.375 335 12485.58 107.15 54568.88 88888.00 2015-12-01 01:35:14.500 335 12485.58 107.17 54568.85 88888.00 2015-12-01 01:35:14.625 335 12485.58 107.20 54568.90 88888.00 2015-12-01 01:35:14.750 335 12485.55 107.20 54568.93 88888.00 2015-12-01 01:35:14.875 335 12485.60 107.20 54568.90 88888.00 2015-12-01 01:35:15.000 335 12485.62 107.17 54568.88 88888.00 2015-12-01 01:35:15.125 335 12485.65 107.17 54568.85 88888.00 2015-12-01 01:35:15.250 335 12485.60 107.10 54568.88 88888.00 2015-12-01 01:35:15.375 335 12485.58 107.10 54568.88 88888.00 2015-12-01 01:35:15.500 335 12485.52 107.10 54568.85 88888.00 2015-12-01 01:35:15.625 335 12485.52 107.10 54568.88 88888.00 2015-12-01 01:35:15.750 335 12485.52 107.05 54568.88 88888.00 2015-12-01 01:35:15.875 335 12485.55 107.10 54568.88 88888.00 2015-12-01 01:35:16.000 335 12485.52 107.10 54568.85 88888.00 2015-12-01 01:35:16.125 335 12485.52 107.10 54568.88 88888.00 2015-12-01 01:35:16.250 335 12485.60 107.10 54568.93 88888.00 2015-12-01 01:35:16.375 335 12485.67 107.08 54568.88 88888.00 2015-12-01 01:35:16.500 335 12485.73 107.05 54568.88 88888.00 2015-12-01 01:35:16.625 335 12485.65 107.05 54568.90 88888.00 2015-12-01 01:35:16.750 335 12485.55 107.05 54568.90 88888.00 2015-12-01 01:35:16.875 335 12485.52 107.08 54568.88 88888.00 2015-12-01 01:35:17.000 335 12485.60 107.10 54568.85 88888.00 2015-12-01 01:35:17.125 335 12485.65 107.10 54568.85 88888.00 2015-12-01 01:35:17.250 335 12485.55 107.08 54568.85 88888.00 2015-12-01 01:35:17.375 335 12485.55 107.05 54568.85 88888.00 2015-12-01 01:35:17.500 335 12485.58 107.03 54568.85 88888.00 2015-12-01 01:35:17.625 335 12485.62 107.08 54568.85 88888.00 2015-12-01 01:35:17.750 335 12485.65 107.08 54568.85 88888.00 2015-12-01 01:35:17.875 335 12485.65 107.08 54568.88 88888.00 2015-12-01 01:35:18.000 335 12485.70 107.03 54568.88 88888.00 2015-12-01 01:35:18.125 335 12485.62 107.03 54568.88 88888.00 2015-12-01 01:35:18.250 335 12485.62 107.03 54568.90 88888.00 2015-12-01 01:35:18.375 335 12485.65 107.03 54568.88 88888.00 2015-12-01 01:35:18.500 335 12485.62 107.05 54568.88 88888.00 2015-12-01 01:35:18.625 335 12485.62 107.03 54568.88 88888.00 2015-12-01 01:35:18.750 335 12485.60 107.00 54568.90 88888.00 2015-12-01 01:35:18.875 335 12485.58 107.00 54568.90 88888.00 2015-12-01 01:35:19.000 335 12485.60 106.95 54568.88 88888.00 2015-12-01 01:35:19.125 335 12485.62 106.97 54568.88 88888.00 2015-12-01 01:35:19.250 335 12485.60 106.97 54568.90 88888.00 2015-12-01 01:35:19.375 335 12485.62 106.97 54568.90 88888.00 2015-12-01 01:35:19.500 335 12485.70 106.95 54568.88 88888.00 2015-12-01 01:35:19.625 335 12485.67 106.95 54568.88 88888.00 2015-12-01 01:35:19.750 335 12485.65 106.97 54568.90 88888.00 2015-12-01 01:35:19.875 335 12485.62 107.00 54568.90 88888.00 2015-12-01 01:35:20.000 335 12485.65 106.97 54568.90 88888.00 2015-12-01 01:35:20.125 335 12485.65 106.97 54568.88 88888.00 2015-12-01 01:35:20.250 335 12485.67 106.95 54568.90 88888.00 2015-12-01 01:35:20.375 335 12485.70 106.97 54568.90 88888.00 2015-12-01 01:35:20.500 335 12485.62 107.00 54568.93 88888.00 2015-12-01 01:35:20.625 335 12485.60 107.00 54568.90 88888.00 2015-12-01 01:35:20.750 335 12485.62 106.95 54568.88 88888.00 2015-12-01 01:35:20.875 335 12485.62 106.90 54568.88 88888.00 2015-12-01 01:35:21.000 335 12485.62 106.88 54568.90 88888.00 2015-12-01 01:35:21.125 335 12485.62 106.88 54568.90 88888.00 2015-12-01 01:35:21.250 335 12485.62 106.88 54568.90 88888.00 2015-12-01 01:35:21.375 335 12485.60 106.90 54568.90 88888.00 2015-12-01 01:35:21.500 335 12485.62 106.90 54568.90 88888.00 2015-12-01 01:35:21.625 335 12485.60 106.90 54568.90 88888.00 2015-12-01 01:35:21.750 335 12485.55 106.85 54568.90 88888.00 2015-12-01 01:35:21.875 335 12485.58 106.85 54568.93 88888.00 2015-12-01 01:35:22.000 335 12485.62 106.85 54568.93 88888.00 2015-12-01 01:35:22.125 335 12485.67 106.80 54568.90 88888.00 2015-12-01 01:35:22.250 335 12485.67 106.80 54568.93 88888.00 2015-12-01 01:35:22.375 335 12485.65 106.80 54568.93 88888.00 2015-12-01 01:35:22.500 335 12485.60 106.80 54568.93 88888.00 2015-12-01 01:35:22.625 335 12485.62 106.80 54568.90 88888.00 2015-12-01 01:35:22.750 335 12485.60 106.83 54568.90 88888.00 2015-12-01 01:35:22.875 335 12485.60 106.80 54568.90 88888.00 2015-12-01 01:35:23.000 335 12485.58 106.78 54568.90 88888.00 2015-12-01 01:35:23.125 335 12485.58 106.83 54568.90 88888.00 2015-12-01 01:35:23.250 335 12485.55 106.78 54568.90 88888.00 2015-12-01 01:35:23.375 335 12485.55 106.80 54568.93 88888.00 2015-12-01 01:35:23.500 335 12485.52 106.80 54568.93 88888.00 2015-12-01 01:35:23.625 335 12485.52 106.85 54568.95 88888.00 2015-12-01 01:35:23.750 335 12485.52 106.83 54568.93 88888.00 2015-12-01 01:35:23.875 335 12485.58 106.80 54568.93 88888.00 2015-12-01 01:35:24.000 335 12485.62 106.80 54568.93 88888.00 2015-12-01 01:35:24.125 335 12485.60 106.75 54568.93 88888.00 2015-12-01 01:35:24.250 335 12485.55 106.75 54568.93 88888.00 2015-12-01 01:35:24.375 335 12485.55 106.78 54568.93 88888.00 2015-12-01 01:35:24.500 335 12485.55 106.80 54568.93 88888.00 2015-12-01 01:35:24.625 335 12485.62 106.80 54568.93 88888.00 2015-12-01 01:35:24.750 335 12485.67 106.80 54568.93 88888.00 2015-12-01 01:35:24.875 335 12485.60 106.78 54568.95 88888.00 2015-12-01 01:35:25.000 335 12485.60 106.80 54568.93 88888.00 2015-12-01 01:35:25.125 335 12485.58 106.78 54568.93 88888.00 2015-12-01 01:35:25.250 335 12485.60 106.80 54568.95 88888.00 2015-12-01 01:35:25.375 335 12485.60 106.75 54568.93 88888.00 2015-12-01 01:35:25.500 335 12485.60 106.70 54568.90 88888.00 2015-12-01 01:35:25.625 335 12485.58 106.72 54568.95 88888.00 2015-12-01 01:35:25.750 335 12485.60 106.75 54568.95 88888.00 2015-12-01 01:35:25.875 335 12485.62 106.70 54568.93 88888.00 2015-12-01 01:35:26.000 335 12485.65 106.67 54568.93 88888.00 2015-12-01 01:35:26.125 335 12485.62 106.67 54568.95 88888.00 2015-12-01 01:35:26.250 335 12485.55 106.70 54568.97 88888.00 2015-12-01 01:35:26.375 335 12485.58 106.75 54568.93 88888.00 2015-12-01 01:35:26.500 335 12485.58 106.72 54568.97 88888.00 2015-12-01 01:35:26.625 335 12485.58 106.70 54568.95 88888.00 2015-12-01 01:35:26.750 335 12485.58 106.72 54568.97 88888.00 2015-12-01 01:35:26.875 335 12485.52 106.65 54568.95 88888.00 2015-12-01 01:35:27.000 335 12485.48 106.65 54568.95 88888.00 2015-12-01 01:35:27.125 335 12485.55 106.62 54568.95 88888.00 2015-12-01 01:35:27.250 335 12485.52 106.62 54568.95 88888.00 2015-12-01 01:35:27.375 335 12485.52 106.65 54568.97 88888.00 2015-12-01 01:35:27.500 335 12485.55 106.65 54568.95 88888.00 2015-12-01 01:35:27.625 335 12485.52 106.67 54568.97 88888.00 2015-12-01 01:35:27.750 335 12485.50 106.65 54568.97 88888.00 2015-12-01 01:35:27.875 335 12485.48 106.65 54568.95 88888.00 2015-12-01 01:35:28.000 335 12485.48 106.62 54568.95 88888.00 2015-12-01 01:35:28.125 335 12485.45 106.62 54568.97 88888.00 2015-12-01 01:35:28.250 335 12485.45 106.60 54568.93 88888.00 2015-12-01 01:35:28.375 335 12485.50 106.60 54568.95 88888.00 2015-12-01 01:35:28.500 335 12485.50 106.62 54568.95 88888.00 2015-12-01 01:35:28.625 335 12485.48 106.65 54568.95 88888.00 2015-12-01 01:35:28.750 335 12485.45 106.60 54568.93 88888.00 2015-12-01 01:35:28.875 335 12485.45 106.58 54568.93 88888.00 2015-12-01 01:35:29.000 335 12485.40 106.60 54568.93 88888.00 2015-12-01 01:35:29.125 335 12485.38 106.62 54568.95 88888.00 2015-12-01 01:35:29.250 335 12485.38 106.62 54568.95 88888.00 2015-12-01 01:35:29.375 335 12485.40 106.60 54568.93 88888.00 2015-12-01 01:35:29.500 335 12485.42 106.67 54568.95 88888.00 2015-12-01 01:35:29.625 335 12485.48 106.67 54568.97 88888.00 2015-12-01 01:35:29.750 335 12485.52 106.62 54568.95 88888.00 2015-12-01 01:35:29.875 335 12485.55 106.65 54568.93 88888.00 2015-12-01 01:35:30.000 335 12485.48 106.65 54568.93 88888.00 2015-12-01 01:35:30.125 335 12485.45 106.62 54568.93 88888.00 2015-12-01 01:35:30.250 335 12485.40 106.58 54568.95 88888.00 2015-12-01 01:35:30.375 335 12485.48 106.60 54568.90 88888.00 2015-12-01 01:35:30.500 335 12485.52 106.60 54568.93 88888.00 2015-12-01 01:35:30.625 335 12485.52 106.60 54568.93 88888.00 2015-12-01 01:35:30.750 335 12485.55 106.60 54568.93 88888.00 2015-12-01 01:35:30.875 335 12485.45 106.62 54568.95 88888.00 2015-12-01 01:35:31.000 335 12485.38 106.62 54568.93 88888.00 2015-12-01 01:35:31.125 335 12485.45 106.60 54568.95 88888.00 2015-12-01 01:35:31.250 335 12485.52 106.62 54568.93 88888.00 2015-12-01 01:35:31.375 335 12485.52 106.60 54568.93 88888.00 2015-12-01 01:35:31.500 335 12485.42 106.60 54568.95 88888.00 2015-12-01 01:35:31.625 335 12485.45 106.62 54569.03 88888.00 2015-12-01 01:35:31.750 335 12485.48 106.70 54568.97 88888.00 2015-12-01 01:35:31.875 335 12485.50 106.67 54568.93 88888.00 2015-12-01 01:35:32.000 335 12485.55 106.65 54568.95 88888.00 2015-12-01 01:35:32.125 335 12485.50 106.62 54568.95 88888.00 2015-12-01 01:35:32.250 335 12485.38 106.65 54568.95 88888.00 2015-12-01 01:35:32.375 335 12485.40 106.67 54568.97 88888.00 2015-12-01 01:35:32.500 335 12485.45 106.67 54568.97 88888.00 2015-12-01 01:35:32.625 335 12485.45 106.67 54568.95 88888.00 2015-12-01 01:35:32.750 335 12485.35 106.67 54568.95 88888.00 2015-12-01 01:35:32.875 335 12485.33 106.67 54568.93 88888.00 2015-12-01 01:35:33.000 335 12485.40 106.67 54568.93 88888.00 2015-12-01 01:35:33.125 335 12485.45 106.67 54568.95 88888.00 2015-12-01 01:35:33.250 335 12485.42 106.67 54568.97 88888.00 2015-12-01 01:35:33.375 335 12485.45 106.65 54568.97 88888.00 2015-12-01 01:35:33.500 335 12485.50 106.67 54569.00 88888.00 2015-12-01 01:35:33.625 335 12485.50 106.70 54569.00 88888.00 2015-12-01 01:35:33.750 335 12485.40 106.70 54568.95 88888.00 2015-12-01 01:35:33.875 335 12485.33 106.72 54568.93 88888.00 2015-12-01 01:35:34.000 335 12485.40 106.75 54568.95 88888.00 2015-12-01 01:35:34.125 335 12485.42 106.72 54568.95 88888.00 2015-12-01 01:35:34.250 335 12485.38 106.72 54568.97 88888.00 2015-12-01 01:35:34.375 335 12485.40 106.75 54568.95 88888.00 2015-12-01 01:35:34.500 335 12485.40 106.75 54568.97 88888.00 2015-12-01 01:35:34.625 335 12485.48 106.75 54568.95 88888.00 2015-12-01 01:35:34.750 335 12485.50 106.72 54568.95 88888.00 2015-12-01 01:35:34.875 335 12485.52 106.72 54568.95 88888.00 2015-12-01 01:35:35.000 335 12485.52 106.72 54568.95 88888.00 2015-12-01 01:35:35.125 335 12485.58 106.78 54568.95 88888.00 2015-12-01 01:35:35.250 335 12485.52 106.80 54568.95 88888.00 2015-12-01 01:35:35.375 335 12485.48 106.80 54568.95 88888.00 2015-12-01 01:35:35.500 335 12485.48 106.80 54568.95 88888.00 2015-12-01 01:35:35.625 335 12485.50 106.78 54568.97 88888.00 2015-12-01 01:35:35.750 335 12485.52 106.80 54568.95 88888.00 2015-12-01 01:35:35.875 335 12485.45 106.78 54568.95 88888.00 2015-12-01 01:35:36.000 335 12485.38 106.80 54568.95 88888.00 2015-12-01 01:35:36.125 335 12485.38 106.78 54568.97 88888.00 2015-12-01 01:35:36.250 335 12485.33 106.83 54568.95 88888.00 2015-12-01 01:35:36.375 335 12485.38 106.83 54568.95 88888.00 2015-12-01 01:35:36.500 335 12485.38 106.80 54568.93 88888.00 2015-12-01 01:35:36.625 335 12485.40 106.83 54568.95 88888.00 2015-12-01 01:35:36.750 335 12485.38 106.88 54568.95 88888.00 2015-12-01 01:35:36.875 335 12485.35 106.83 54568.95 88888.00 2015-12-01 01:35:37.000 335 12485.35 106.83 54568.93 88888.00 2015-12-01 01:35:37.125 335 12485.40 106.83 54568.93 88888.00 2015-12-01 01:35:37.250 335 12485.45 106.85 54568.97 88888.00 2015-12-01 01:35:37.375 335 12485.45 106.83 54568.95 88888.00 2015-12-01 01:35:37.500 335 12485.45 106.83 54568.93 88888.00 2015-12-01 01:35:37.625 335 12485.48 106.80 54568.93 88888.00 2015-12-01 01:35:37.750 335 12485.52 106.85 54568.95 88888.00 2015-12-01 01:35:37.875 335 12485.55 106.90 54568.97 88888.00 2015-12-01 01:35:38.000 335 12485.48 106.90 54568.95 88888.00 2015-12-01 01:35:38.125 335 12485.45 106.90 54568.95 88888.00 2015-12-01 01:35:38.250 335 12485.52 106.90 54568.93 88888.00 2015-12-01 01:35:38.375 335 12485.60 106.90 54568.95 88888.00 2015-12-01 01:35:38.500 335 12485.55 106.92 54568.95 88888.00 2015-12-01 01:35:38.625 335 12485.55 106.92 54568.95 88888.00 2015-12-01 01:35:38.750 335 12485.52 106.92 54568.95 88888.00 2015-12-01 01:35:38.875 335 12485.52 106.95 54568.97 88888.00 2015-12-01 01:35:39.000 335 12485.55 106.92 54568.95 88888.00 2015-12-01 01:35:39.125 335 12485.50 106.92 54568.97 88888.00 2015-12-01 01:35:39.250 335 12485.40 106.88 54569.00 88888.00 2015-12-01 01:35:39.375 335 12485.38 106.92 54568.95 88888.00 2015-12-01 01:35:39.500 335 12485.33 106.95 54568.93 88888.00 2015-12-01 01:35:39.625 335 12485.33 106.95 54568.95 88888.00 2015-12-01 01:35:39.750 335 12485.40 106.92 54568.97 88888.00 2015-12-01 01:35:39.875 335 12485.42 106.97 54568.97 88888.00 2015-12-01 01:35:40.000 335 12485.48 106.97 54568.95 88888.00 2015-12-01 01:35:40.125 335 12485.52 106.95 54568.97 88888.00 2015-12-01 01:35:40.250 335 12485.50 106.95 54568.95 88888.00 2015-12-01 01:35:40.375 335 12485.52 106.97 54568.95 88888.00 2015-12-01 01:35:40.500 335 12485.50 106.97 54568.95 88888.00 2015-12-01 01:35:40.625 335 12485.45 106.95 54568.95 88888.00 2015-12-01 01:35:40.750 335 12485.42 106.95 54568.95 88888.00 2015-12-01 01:35:40.875 335 12485.48 106.97 54568.97 88888.00 2015-12-01 01:35:41.000 335 12485.50 107.00 54568.97 88888.00 2015-12-01 01:35:41.125 335 12485.50 107.00 54568.95 88888.00 2015-12-01 01:35:41.250 335 12485.50 107.03 54568.95 88888.00 2015-12-01 01:35:41.375 335 12485.45 107.00 54568.95 88888.00 2015-12-01 01:35:41.500 335 12485.40 106.95 54568.97 88888.00 2015-12-01 01:35:41.625 335 12485.40 106.97 54568.95 88888.00 2015-12-01 01:35:41.750 335 12485.40 107.05 54568.95 88888.00 2015-12-01 01:35:41.875 335 12485.42 107.05 54568.97 88888.00 2015-12-01 01:35:42.000 335 12485.50 107.05 54568.95 88888.00 2015-12-01 01:35:42.125 335 12485.52 107.05 54568.93 88888.00 2015-12-01 01:35:42.250 335 12485.40 107.03 54568.93 88888.00 2015-12-01 01:35:42.375 335 12485.35 107.05 54568.93 88888.00 2015-12-01 01:35:42.500 335 12485.35 107.05 54568.97 88888.00 2015-12-01 01:35:42.625 335 12485.42 107.03 54568.95 88888.00 2015-12-01 01:35:42.750 335 12485.45 107.03 54568.95 88888.00 2015-12-01 01:35:42.875 335 12485.45 107.08 54568.97 88888.00 2015-12-01 01:35:43.000 335 12485.48 107.08 54568.97 88888.00 2015-12-01 01:35:43.125 335 12485.45 107.08 54568.97 88888.00 2015-12-01 01:35:43.250 335 12485.45 107.05 54568.97 88888.00 2015-12-01 01:35:43.375 335 12485.50 107.08 54568.95 88888.00 2015-12-01 01:35:43.500 335 12485.52 107.08 54568.97 88888.00 2015-12-01 01:35:43.625 335 12485.58 107.10 54568.95 88888.00 2015-12-01 01:35:43.750 335 12485.52 107.12 54568.93 88888.00 2015-12-01 01:35:43.875 335 12485.40 107.10 54568.95 88888.00 2015-12-01 01:35:44.000 335 12485.50 107.12 54568.97 88888.00 2015-12-01 01:35:44.125 335 12485.48 107.12 54568.97 88888.00 2015-12-01 01:35:44.250 335 12485.45 107.10 54568.97 88888.00 2015-12-01 01:35:44.375 335 12485.55 107.10 54568.95 88888.00 2015-12-01 01:35:44.500 335 12485.52 107.12 54568.97 88888.00 2015-12-01 01:35:44.625 335 12485.50 107.17 54568.97 88888.00 2015-12-01 01:35:44.750 335 12485.48 107.15 54568.97 88888.00 2015-12-01 01:35:44.875 335 12485.50 107.15 54568.95 88888.00 2015-12-01 01:35:45.000 335 12485.48 107.17 54568.95 88888.00 2015-12-01 01:35:45.125 335 12485.45 107.15 54568.93 88888.00 2015-12-01 01:35:45.250 335 12485.48 107.12 54568.95 88888.00 2015-12-01 01:35:45.375 335 12485.48 107.15 54568.95 88888.00 2015-12-01 01:35:45.500 335 12485.38 107.12 54568.95 88888.00 2015-12-01 01:35:45.625 335 12485.35 107.10 54568.95 88888.00 2015-12-01 01:35:45.750 335 12485.40 107.12 54568.95 88888.00 2015-12-01 01:35:45.875 335 12485.48 107.15 54568.97 88888.00 2015-12-01 01:35:46.000 335 12485.50 107.17 54568.97 88888.00 2015-12-01 01:35:46.125 335 12485.48 107.15 54568.97 88888.00 2015-12-01 01:35:46.250 335 12485.50 107.15 54569.00 88888.00 2015-12-01 01:35:46.375 335 12485.52 107.20 54568.97 88888.00 2015-12-01 01:35:46.500 335 12485.55 107.20 54568.97 88888.00 2015-12-01 01:35:46.625 335 12485.52 107.17 54568.97 88888.00 2015-12-01 01:35:46.750 335 12485.48 107.22 54569.00 88888.00 2015-12-01 01:35:46.875 335 12485.45 107.17 54568.97 88888.00 2015-12-01 01:35:47.000 335 12485.48 107.17 54568.97 88888.00 2015-12-01 01:35:47.125 335 12485.50 107.22 54568.97 88888.00 2015-12-01 01:35:47.250 335 12485.50 107.20 54569.03 88888.00 2015-12-01 01:35:47.375 335 12485.50 107.22 54569.00 88888.00 2015-12-01 01:35:47.500 335 12485.52 107.22 54569.00 88888.00 2015-12-01 01:35:47.625 335 12485.48 107.22 54569.00 88888.00 2015-12-01 01:35:47.750 335 12485.48 107.25 54568.97 88888.00 2015-12-01 01:35:47.875 335 12485.45 107.22 54568.97 88888.00 2015-12-01 01:35:48.000 335 12485.45 107.25 54568.97 88888.00 2015-12-01 01:35:48.125 335 12485.45 107.22 54568.97 88888.00 2015-12-01 01:35:48.250 335 12485.48 107.25 54569.00 88888.00 2015-12-01 01:35:48.375 335 12485.55 107.25 54568.97 88888.00 2015-12-01 01:35:48.500 335 12485.55 107.25 54569.00 88888.00 2015-12-01 01:35:48.625 335 12485.55 107.22 54569.00 88888.00 2015-12-01 01:35:48.750 335 12485.48 107.22 54568.97 88888.00 2015-12-01 01:35:48.875 335 12485.42 107.25 54568.97 88888.00 2015-12-01 01:35:49.000 335 12485.45 107.22 54568.97 88888.00 2015-12-01 01:35:49.125 335 12485.40 107.20 54568.97 88888.00 2015-12-01 01:35:49.250 335 12485.45 107.22 54568.97 88888.00 2015-12-01 01:35:49.375 335 12485.55 107.25 54569.00 88888.00 2015-12-01 01:35:49.500 335 12485.52 107.25 54568.97 88888.00 2015-12-01 01:35:49.625 335 12485.50 107.25 54568.97 88888.00 2015-12-01 01:35:49.750 335 12485.52 107.25 54568.97 88888.00 2015-12-01 01:35:49.875 335 12485.58 107.28 54568.97 88888.00 2015-12-01 01:35:50.000 335 12485.60 107.25 54568.95 88888.00 2015-12-01 01:35:50.125 335 12485.60 107.25 54569.00 88888.00 2015-12-01 01:35:50.250 335 12485.52 107.28 54568.97 88888.00 2015-12-01 01:35:50.375 335 12485.52 107.30 54568.97 88888.00 2015-12-01 01:35:50.500 335 12485.55 107.33 54568.97 88888.00 2015-12-01 01:35:50.625 335 12485.58 107.33 54569.03 88888.00 2015-12-01 01:35:50.750 335 12485.58 107.33 54569.00 88888.00 2015-12-01 01:35:50.875 335 12485.58 107.35 54568.97 88888.00 2015-12-01 01:35:51.000 335 12485.55 107.35 54569.00 88888.00 2015-12-01 01:35:51.125 335 12485.58 107.35 54569.00 88888.00 2015-12-01 01:35:51.250 335 12485.55 107.35 54569.03 88888.00 2015-12-01 01:35:51.375 335 12485.52 107.35 54568.97 88888.00 2015-12-01 01:35:51.500 335 12485.52 107.35 54569.00 88888.00 2015-12-01 01:35:51.625 335 12485.52 107.38 54568.97 88888.00 2015-12-01 01:35:51.750 335 12485.52 107.35 54569.03 88888.00 2015-12-01 01:35:51.875 335 12485.55 107.35 54569.03 88888.00 2015-12-01 01:35:52.000 335 12485.60 107.33 54569.03 88888.00 2015-12-01 01:35:52.125 335 12485.60 107.33 54569.05 88888.00 2015-12-01 01:35:52.250 335 12485.58 107.33 54569.03 88888.00 2015-12-01 01:35:52.375 335 12485.62 107.33 54569.03 88888.00 2015-12-01 01:35:52.500 335 12485.65 107.33 54569.03 88888.00 2015-12-01 01:35:52.625 335 12485.65 107.30 54569.03 88888.00 2015-12-01 01:35:52.750 335 12485.62 107.33 54569.03 88888.00 2015-12-01 01:35:52.875 335 12485.60 107.35 54569.03 88888.00 2015-12-01 01:35:53.000 335 12485.65 107.33 54569.00 88888.00 2015-12-01 01:35:53.125 335 12485.67 107.30 54569.03 88888.00 2015-12-01 01:35:53.250 335 12485.67 107.30 54569.05 88888.00 2015-12-01 01:35:53.375 335 12485.70 107.35 54569.05 88888.00 2015-12-01 01:35:53.500 335 12485.65 107.38 54569.05 88888.00 2015-12-01 01:35:53.625 335 12485.62 107.33 54569.05 88888.00 2015-12-01 01:35:53.750 335 12485.65 107.33 54569.05 88888.00 2015-12-01 01:35:53.875 335 12485.65 107.30 54569.03 88888.00 2015-12-01 01:35:54.000 335 12485.67 107.30 54569.05 88888.00 2015-12-01 01:35:54.125 335 12485.67 107.38 54569.07 88888.00 2015-12-01 01:35:54.250 335 12485.60 107.30 54569.05 88888.00 2015-12-01 01:35:54.375 335 12485.62 107.30 54569.05 88888.00 2015-12-01 01:35:54.500 335 12485.67 107.30 54569.05 88888.00 2015-12-01 01:35:54.625 335 12485.70 107.28 54569.05 88888.00 2015-12-01 01:35:54.750 335 12485.73 107.28 54569.07 88888.00 2015-12-01 01:35:54.875 335 12485.73 107.25 54569.05 88888.00 2015-12-01 01:35:55.000 335 12485.70 107.28 54569.03 88888.00 2015-12-01 01:35:55.125 335 12485.80 107.28 54569.03 88888.00 2015-12-01 01:35:55.250 335 12485.77 107.28 54569.05 88888.00 2015-12-01 01:35:55.375 335 12485.75 107.30 54569.07 88888.00 2015-12-01 01:35:55.500 335 12485.77 107.30 54569.07 88888.00 2015-12-01 01:35:55.625 335 12485.83 107.33 54569.07 88888.00 2015-12-01 01:35:55.750 335 12485.75 107.33 54569.05 88888.00 2015-12-01 01:35:55.875 335 12485.70 107.25 54569.03 88888.00 2015-12-01 01:35:56.000 335 12485.75 107.28 54569.05 88888.00 2015-12-01 01:35:56.125 335 12485.75 107.25 54569.05 88888.00 2015-12-01 01:35:56.250 335 12485.70 107.22 54569.07 88888.00 2015-12-01 01:35:56.375 335 12485.70 107.25 54569.10 88888.00 2015-12-01 01:35:56.500 335 12485.73 107.25 54569.07 88888.00 2015-12-01 01:35:56.625 335 12485.77 107.25 54569.07 88888.00 2015-12-01 01:35:56.750 335 12485.75 107.22 54569.07 88888.00 2015-12-01 01:35:56.875 335 12485.75 107.17 54569.07 88888.00 2015-12-01 01:35:57.000 335 12485.80 107.22 54569.05 88888.00 2015-12-01 01:35:57.125 335 12485.85 107.22 54569.10 88888.00 2015-12-01 01:35:57.250 335 12485.85 107.22 54569.10 88888.00 2015-12-01 01:35:57.375 335 12485.83 107.28 54569.12 88888.00 2015-12-01 01:35:57.500 335 12485.77 107.25 54569.10 88888.00 2015-12-01 01:35:57.625 335 12485.77 107.25 54569.10 88888.00 2015-12-01 01:35:57.750 335 12485.75 107.22 54569.12 88888.00 2015-12-01 01:35:57.875 335 12485.75 107.22 54569.12 88888.00 2015-12-01 01:35:58.000 335 12485.83 107.22 54569.12 88888.00 2015-12-01 01:35:58.125 335 12485.90 107.20 54569.12 88888.00 2015-12-01 01:35:58.250 335 12485.90 107.17 54569.12 88888.00 2015-12-01 01:35:58.375 335 12485.83 107.25 54569.10 88888.00 2015-12-01 01:35:58.500 335 12485.80 107.22 54569.07 88888.00 2015-12-01 01:35:58.625 335 12485.80 107.20 54569.07 88888.00 2015-12-01 01:35:58.750 335 12485.83 107.17 54569.10 88888.00 2015-12-01 01:35:58.875 335 12485.88 107.20 54569.10 88888.00 2015-12-01 01:35:59.000 335 12485.90 107.17 54569.07 88888.00 2015-12-01 01:35:59.125 335 12485.90 107.22 54569.10 88888.00 2015-12-01 01:35:59.250 335 12485.88 107.17 54569.12 88888.00 2015-12-01 01:35:59.375 335 12485.88 107.15 54569.12 88888.00 2015-12-01 01:35:59.500 335 12485.95 107.12 54569.10 88888.00 2015-12-01 01:35:59.625 335 12485.95 107.12 54569.10 88888.00 2015-12-01 01:35:59.750 335 12485.92 107.12 54569.12 88888.00 2015-12-01 01:35:59.875 335 12485.92 107.12 54569.10 88888.00 2015-12-01 01:36:00.000 335 12485.90 107.12 54569.07 88888.00 2015-12-01 01:36:00.125 335 12485.92 107.15 54569.10 88888.00 2015-12-01 01:36:00.250 335 12485.90 107.12 54569.12 88888.00 2015-12-01 01:36:00.375 335 12485.95 107.12 54569.12 88888.00 2015-12-01 01:36:00.500 335 12485.95 107.10 54569.12 88888.00 2015-12-01 01:36:00.625 335 12485.98 107.05 54569.15 88888.00 2015-12-01 01:36:00.750 335 12486.02 107.08 54569.15 88888.00 2015-12-01 01:36:00.875 335 12486.02 107.05 54569.15 88888.00 2015-12-01 01:36:01.000 335 12485.98 107.05 54569.12 88888.00 2015-12-01 01:36:01.125 335 12485.95 107.05 54569.12 88888.00 2015-12-01 01:36:01.250 335 12485.98 107.03 54569.15 88888.00 2015-12-01 01:36:01.375 335 12486.00 107.05 54569.12 88888.00 2015-12-01 01:36:01.500 335 12486.00 107.08 54569.12 88888.00 2015-12-01 01:36:01.625 335 12485.95 107.03 54569.15 88888.00 2015-12-01 01:36:01.750 335 12485.95 107.03 54569.12 88888.00 2015-12-01 01:36:01.875 335 12485.98 107.00 54569.15 88888.00 2015-12-01 01:36:02.000 335 12485.98 107.00 54569.12 88888.00 2015-12-01 01:36:02.125 335 12485.92 106.97 54569.12 88888.00 2015-12-01 01:36:02.250 335 12486.00 106.95 54569.15 88888.00 2015-12-01 01:36:02.375 335 12486.02 106.97 54569.12 88888.00 2015-12-01 01:36:02.500 335 12486.00 106.97 54569.15 88888.00 2015-12-01 01:36:02.625 335 12485.98 106.95 54569.12 88888.00 2015-12-01 01:36:02.750 335 12485.92 106.97 54569.10 88888.00 2015-12-01 01:36:02.875 335 12485.90 106.97 54569.15 88888.00 2015-12-01 01:36:03.000 335 12485.90 106.95 54569.15 88888.00 2015-12-01 01:36:03.125 335 12485.92 106.92 54569.18 88888.00 2015-12-01 01:36:03.250 335 12485.95 106.88 54569.18 88888.00 2015-12-01 01:36:03.375 335 12485.95 106.88 54569.15 88888.00 2015-12-01 01:36:03.500 335 12485.90 106.85 54569.15 88888.00 2015-12-01 01:36:03.625 335 12485.98 106.88 54569.18 88888.00 2015-12-01 01:36:03.750 335 12486.02 106.85 54569.18 88888.00 2015-12-01 01:36:03.875 335 12486.00 106.85 54569.18 88888.00 2015-12-01 01:36:04.000 335 12486.02 106.80 54569.18 88888.00 2015-12-01 01:36:04.125 335 12486.00 106.80 54569.20 88888.00 2015-12-01 01:36:04.250 335 12486.00 106.78 54569.20 88888.00 2015-12-01 01:36:04.375 335 12486.00 106.78 54569.18 88888.00 2015-12-01 01:36:04.500 335 12485.98 106.75 54569.20 88888.00 2015-12-01 01:36:04.625 335 12485.95 106.78 54569.18 88888.00 2015-12-01 01:36:04.750 335 12485.98 106.78 54569.22 88888.00 2015-12-01 01:36:04.875 335 12486.02 106.80 54569.22 88888.00 2015-12-01 01:36:05.000 335 12486.05 106.75 54569.18 88888.00 2015-12-01 01:36:05.125 335 12486.05 106.75 54569.18 88888.00 2015-12-01 01:36:05.250 335 12486.05 106.70 54569.18 88888.00 2015-12-01 01:36:05.375 335 12486.08 106.70 54569.18 88888.00 2015-12-01 01:36:05.500 335 12486.12 106.67 54569.18 88888.00 2015-12-01 01:36:05.625 335 12486.08 106.67 54569.22 88888.00 2015-12-01 01:36:05.750 335 12486.10 106.65 54569.22 88888.00 2015-12-01 01:36:05.875 335 12486.05 106.62 54569.20 88888.00 2015-12-01 01:36:06.000 335 12486.02 106.58 54569.20 88888.00 2015-12-01 01:36:06.125 335 12486.00 106.58 54569.22 88888.00 2015-12-01 01:36:06.250 335 12486.08 106.60 54569.22 88888.00 2015-12-01 01:36:06.375 335 12486.15 106.65 54569.25 88888.00 2015-12-01 01:36:06.500 335 12486.10 106.60 54569.28 88888.00 2015-12-01 01:36:06.625 335 12486.08 106.60 54569.22 88888.00 2015-12-01 01:36:06.750 335 12486.12 106.58 54569.22 88888.00 2015-12-01 01:36:06.875 335 12486.15 106.60 54569.28 88888.00 2015-12-01 01:36:07.000 335 12486.12 106.58 54569.22 88888.00 2015-12-01 01:36:07.125 335 12486.12 106.58 54569.22 88888.00 2015-12-01 01:36:07.250 335 12486.05 106.53 54569.22 88888.00 2015-12-01 01:36:07.375 335 12486.08 106.53 54569.22 88888.00 2015-12-01 01:36:07.500 335 12486.05 106.50 54569.22 88888.00 2015-12-01 01:36:07.625 335 12486.02 106.47 54569.25 88888.00 2015-12-01 01:36:07.750 335 12486.08 106.47 54569.25 88888.00 2015-12-01 01:36:07.875 335 12486.12 106.42 54569.22 88888.00 2015-12-01 01:36:08.000 335 12486.15 106.42 54569.20 88888.00 2015-12-01 01:36:08.125 335 12486.15 106.42 54569.25 88888.00 2015-12-01 01:36:08.250 335 12486.15 106.40 54569.25 88888.00 2015-12-01 01:36:08.375 335 12486.12 106.45 54569.28 88888.00 2015-12-01 01:36:08.500 335 12486.02 106.42 54569.28 88888.00 2015-12-01 01:36:08.625 335 12486.02 106.38 54569.25 88888.00 2015-12-01 01:36:08.750 335 12486.05 106.38 54569.25 88888.00 2015-12-01 01:36:08.875 335 12486.05 106.38 54569.28 88888.00 2015-12-01 01:36:09.000 335 12486.00 106.38 54569.22 88888.00 2015-12-01 01:36:09.125 335 12485.98 106.35 54569.28 88888.00 2015-12-01 01:36:09.250 335 12486.05 106.33 54569.30 88888.00 2015-12-01 01:36:09.375 335 12486.05 106.33 54569.30 88888.00 2015-12-01 01:36:09.500 335 12486.02 106.30 54569.32 88888.00 2015-12-01 01:36:09.625 335 12486.10 106.30 54569.30 88888.00 2015-12-01 01:36:09.750 335 12486.05 106.30 54569.30 88888.00 2015-12-01 01:36:09.875 335 12486.02 106.33 54569.28 88888.00 2015-12-01 01:36:10.000 335 12486.05 106.30 54569.30 88888.00 2015-12-01 01:36:10.125 335 12486.12 106.30 54569.30 88888.00 2015-12-01 01:36:10.250 335 12486.10 106.28 54569.30 88888.00 2015-12-01 01:36:10.375 335 12486.08 106.28 54569.30 88888.00 2015-12-01 01:36:10.500 335 12486.00 106.25 54569.30 88888.00 2015-12-01 01:36:10.625 335 12485.98 106.22 54569.28 88888.00 2015-12-01 01:36:10.750 335 12486.02 106.22 54569.30 88888.00 2015-12-01 01:36:10.875 335 12486.05 106.20 54569.25 88888.00 2015-12-01 01:36:11.000 335 12486.05 106.17 54569.25 88888.00 2015-12-01 01:36:11.125 335 12486.05 106.20 54569.30 88888.00 2015-12-01 01:36:11.250 335 12486.00 106.25 54569.32 88888.00 2015-12-01 01:36:11.375 335 12486.02 106.22 54569.30 88888.00 2015-12-01 01:36:11.500 335 12486.00 106.20 54569.30 88888.00 2015-12-01 01:36:11.625 335 12485.98 106.15 54569.28 88888.00 2015-12-01 01:36:11.750 335 12486.00 106.12 54569.30 88888.00 2015-12-01 01:36:11.875 335 12486.02 106.15 54569.32 88888.00 2015-12-01 01:36:12.000 335 12486.02 106.17 54569.28 88888.00 2015-12-01 01:36:12.125 335 12486.02 106.15 54569.32 88888.00 2015-12-01 01:36:12.250 335 12486.00 106.15 54569.32 88888.00 2015-12-01 01:36:12.375 335 12485.98 106.12 54569.32 88888.00 2015-12-01 01:36:12.500 335 12485.95 106.10 54569.35 88888.00 2015-12-01 01:36:12.625 335 12485.92 106.08 54569.32 88888.00 2015-12-01 01:36:12.750 335 12485.95 106.12 54569.30 88888.00 2015-12-01 01:36:12.875 335 12485.98 106.15 54569.30 88888.00 2015-12-01 01:36:13.000 335 12486.00 106.12 54569.28 88888.00 2015-12-01 01:36:13.125 335 12485.95 106.10 54569.30 88888.00 2015-12-01 01:36:13.250 335 12485.85 106.08 54569.35 88888.00 2015-12-01 01:36:13.375 335 12485.90 106.08 54569.35 88888.00 2015-12-01 01:36:13.500 335 12485.90 106.08 54569.35 88888.00 2015-12-01 01:36:13.625 335 12485.85 106.10 54569.35 88888.00 2015-12-01 01:36:13.750 335 12485.83 106.05 54569.35 88888.00 2015-12-01 01:36:13.875 335 12485.85 106.05 54569.35 88888.00 2015-12-01 01:36:14.000 335 12485.88 106.00 54569.35 88888.00 2015-12-01 01:36:14.125 335 12485.83 106.03 54569.32 88888.00 2015-12-01 01:36:14.250 335 12485.80 106.00 54569.35 88888.00 2015-12-01 01:36:14.375 335 12485.90 106.00 54569.35 88888.00 2015-12-01 01:36:14.500 335 12485.92 106.00 54569.35 88888.00 2015-12-01 01:36:14.625 335 12485.90 105.95 54569.35 88888.00 2015-12-01 01:36:14.750 335 12485.88 105.97 54569.32 88888.00 2015-12-01 01:36:14.875 335 12485.83 105.97 54569.32 88888.00 2015-12-01 01:36:15.000 335 12485.83 105.97 54569.35 88888.00 2015-12-01 01:36:15.125 335 12485.90 105.97 54569.35 88888.00 2015-12-01 01:36:15.250 335 12485.88 105.92 54569.32 88888.00 2015-12-01 01:36:15.375 335 12485.80 105.92 54569.32 88888.00 2015-12-01 01:36:15.500 335 12485.77 105.95 54569.38 88888.00 2015-12-01 01:36:15.625 335 12485.80 105.95 54569.38 88888.00 2015-12-01 01:36:15.750 335 12485.80 105.97 54569.38 88888.00 2015-12-01 01:36:15.875 335 12485.85 106.00 54569.38 88888.00 2015-12-01 01:36:16.000 335 12485.83 105.92 54569.35 88888.00 2015-12-01 01:36:16.125 335 12485.88 105.90 54569.35 88888.00 2015-12-01 01:36:16.250 335 12485.88 105.92 54569.40 88888.00 2015-12-01 01:36:16.375 335 12485.85 105.95 54569.38 88888.00 2015-12-01 01:36:16.500 335 12485.85 105.92 54569.38 88888.00 2015-12-01 01:36:16.625 335 12485.90 105.92 54569.38 88888.00 2015-12-01 01:36:16.750 335 12485.83 105.88 54569.38 88888.00 2015-12-01 01:36:16.875 335 12485.85 105.88 54569.38 88888.00 2015-12-01 01:36:17.000 335 12485.80 105.90 54569.32 88888.00 2015-12-01 01:36:17.125 335 12485.77 105.92 54569.32 88888.00 2015-12-01 01:36:17.250 335 12485.85 105.92 54569.35 88888.00 2015-12-01 01:36:17.375 335 12485.85 105.90 54569.32 88888.00 2015-12-01 01:36:17.500 335 12485.80 105.90 54569.30 88888.00 2015-12-01 01:36:17.625 335 12485.77 105.90 54569.32 88888.00 2015-12-01 01:36:17.750 335 12485.77 105.90 54569.35 88888.00 2015-12-01 01:36:17.875 335 12485.85 105.97 54569.35 88888.00 2015-12-01 01:36:18.000 335 12485.88 105.97 54569.32 88888.00 2015-12-01 01:36:18.125 335 12485.80 105.95 54569.30 88888.00 2015-12-01 01:36:18.250 335 12485.73 105.92 54569.32 88888.00 2015-12-01 01:36:18.375 335 12485.73 105.92 54569.35 88888.00 2015-12-01 01:36:18.500 335 12485.80 105.95 54569.38 88888.00 2015-12-01 01:36:18.625 335 12485.83 105.92 54569.35 88888.00 2015-12-01 01:36:18.750 335 12485.73 105.92 54569.38 88888.00 2015-12-01 01:36:18.875 335 12485.70 105.88 54569.35 88888.00 2015-12-01 01:36:19.000 335 12485.75 105.88 54569.35 88888.00 2015-12-01 01:36:19.125 335 12485.73 105.88 54569.35 88888.00 2015-12-01 01:36:19.250 335 12485.65 105.88 54569.35 88888.00 2015-12-01 01:36:19.375 335 12485.73 105.90 54569.38 88888.00 2015-12-01 01:36:19.500 335 12485.73 105.90 54569.40 88888.00 2015-12-01 01:36:19.625 335 12485.70 105.90 54569.38 88888.00 2015-12-01 01:36:19.750 335 12485.70 105.90 54569.38 88888.00 2015-12-01 01:36:19.875 335 12485.65 105.90 54569.35 88888.00 2015-12-01 01:36:20.000 335 12485.67 105.85 54569.32 88888.00 2015-12-01 01:36:20.125 335 12485.67 105.85 54569.35 88888.00 2015-12-01 01:36:20.250 335 12485.70 105.88 54569.38 88888.00 2015-12-01 01:36:20.375 335 12485.67 105.90 54569.40 88888.00 2015-12-01 01:36:20.500 335 12485.65 105.85 54569.38 88888.00 2015-12-01 01:36:20.625 335 12485.62 105.85 54569.38 88888.00 2015-12-01 01:36:20.750 335 12485.62 105.88 54569.35 88888.00 2015-12-01 01:36:20.875 335 12485.60 105.88 54569.35 88888.00 2015-12-01 01:36:21.000 335 12485.52 105.85 54569.32 88888.00 2015-12-01 01:36:21.125 335 12485.58 105.90 54569.35 88888.00 2015-12-01 01:36:21.250 335 12485.60 105.90 54569.38 88888.00 2015-12-01 01:36:21.375 335 12485.62 105.90 54569.40 88888.00 2015-12-01 01:36:21.500 335 12485.60 105.88 54569.40 88888.00 2015-12-01 01:36:21.625 335 12485.60 105.85 54569.35 88888.00 2015-12-01 01:36:21.750 335 12485.62 105.88 54569.38 88888.00 2015-12-01 01:36:21.875 335 12485.60 105.92 54569.38 88888.00 2015-12-01 01:36:22.000 335 12485.58 105.95 54569.40 88888.00 2015-12-01 01:36:22.125 335 12485.58 105.92 54569.40 88888.00 2015-12-01 01:36:22.250 335 12485.58 105.90 54569.43 88888.00 2015-12-01 01:36:22.375 335 12485.60 105.92 54569.38 88888.00 2015-12-01 01:36:22.500 335 12485.58 105.95 54569.38 88888.00 2015-12-01 01:36:22.625 335 12485.52 105.95 54569.38 88888.00 2015-12-01 01:36:22.750 335 12485.52 105.95 54569.38 88888.00 2015-12-01 01:36:22.875 335 12485.52 105.97 54569.35 88888.00 2015-12-01 01:36:23.000 335 12485.52 105.97 54569.38 88888.00 2015-12-01 01:36:23.125 335 12485.52 105.97 54569.40 88888.00 2015-12-01 01:36:23.250 335 12485.50 105.92 54569.35 88888.00 2015-12-01 01:36:23.375 335 12485.50 105.92 54569.35 88888.00 2015-12-01 01:36:23.500 335 12485.55 105.92 54569.38 88888.00 2015-12-01 01:36:23.625 335 12485.58 105.92 54569.32 88888.00 2015-12-01 01:36:23.750 335 12485.58 105.90 54569.38 88888.00 2015-12-01 01:36:23.875 335 12485.52 105.92 54569.38 88888.00 2015-12-01 01:36:24.000 335 12485.52 105.92 54569.38 88888.00 2015-12-01 01:36:24.125 335 12485.55 105.90 54569.38 88888.00 2015-12-01 01:36:24.250 335 12485.45 105.90 54569.38 88888.00 2015-12-01 01:36:24.375 335 12485.52 105.97 54569.38 88888.00 2015-12-01 01:36:24.500 335 12485.58 105.97 54569.32 88888.00 2015-12-01 01:36:24.625 335 12485.58 105.97 54569.32 88888.00 2015-12-01 01:36:24.750 335 12485.58 105.97 54569.38 88888.00 2015-12-01 01:36:24.875 335 12485.60 105.97 54569.40 88888.00 2015-12-01 01:36:25.000 335 12485.65 105.95 54569.38 88888.00 2015-12-01 01:36:25.125 335 12485.65 105.97 54569.38 88888.00 2015-12-01 01:36:25.250 335 12485.65 106.00 54569.35 88888.00 2015-12-01 01:36:25.375 335 12485.62 106.05 54569.32 88888.00 2015-12-01 01:36:25.500 335 12485.58 106.05 54569.35 88888.00 2015-12-01 01:36:25.625 335 12485.52 106.03 54569.35 88888.00 2015-12-01 01:36:25.750 335 12485.60 105.97 54569.38 88888.00 2015-12-01 01:36:25.875 335 12485.67 105.95 54569.35 88888.00 2015-12-01 01:36:26.000 335 12485.73 105.97 54569.35 88888.00 2015-12-01 01:36:26.125 335 12485.67 105.97 54569.35 88888.00 2015-12-01 01:36:26.250 335 12485.62 106.00 54569.40 88888.00 2015-12-01 01:36:26.375 335 12485.65 106.00 54569.40 88888.00 2015-12-01 01:36:26.500 335 12485.65 106.05 54569.40 88888.00 2015-12-01 01:36:26.625 335 12485.60 106.03 54569.38 88888.00 2015-12-01 01:36:26.750 335 12485.60 106.03 54569.38 88888.00 2015-12-01 01:36:26.875 335 12485.60 106.03 54569.40 88888.00 2015-12-01 01:36:27.000 335 12485.62 106.03 54569.38 88888.00 2015-12-01 01:36:27.125 335 12485.65 106.03 54569.40 88888.00 2015-12-01 01:36:27.250 335 12485.67 106.00 54569.38 88888.00 2015-12-01 01:36:27.375 335 12485.60 106.03 54569.38 88888.00 2015-12-01 01:36:27.500 335 12485.55 106.05 54569.40 88888.00 2015-12-01 01:36:27.625 335 12485.60 106.05 54569.38 88888.00 2015-12-01 01:36:27.750 335 12485.62 106.08 54569.38 88888.00 2015-12-01 01:36:27.875 335 12485.62 106.12 54569.40 88888.00 2015-12-01 01:36:28.000 335 12485.62 106.12 54569.38 88888.00 2015-12-01 01:36:28.125 335 12485.62 106.10 54569.38 88888.00 2015-12-01 01:36:28.250 335 12485.62 106.05 54569.40 88888.00 2015-12-01 01:36:28.375 335 12485.67 106.08 54569.38 88888.00 2015-12-01 01:36:28.500 335 12485.65 106.10 54569.38 88888.00 2015-12-01 01:36:28.625 335 12485.65 106.08 54569.40 88888.00 2015-12-01 01:36:28.750 335 12485.70 106.15 54569.40 88888.00 2015-12-01 01:36:28.875 335 12485.67 106.15 54569.38 88888.00 2015-12-01 01:36:29.000 335 12485.67 106.10 54569.35 88888.00 2015-12-01 01:36:29.125 335 12485.62 106.10 54569.35 88888.00 2015-12-01 01:36:29.250 335 12485.60 106.05 54569.35 88888.00 2015-12-01 01:36:29.375 335 12485.65 106.10 54569.35 88888.00 2015-12-01 01:36:29.500 335 12485.67 106.12 54569.35 88888.00 2015-12-01 01:36:29.625 335 12485.67 106.10 54569.38 88888.00 2015-12-01 01:36:29.750 335 12485.70 106.12 54569.38 88888.00 2015-12-01 01:36:29.875 335 12485.65 106.12 54569.38 88888.00 2015-12-01 01:36:30.000 335 12485.60 106.15 54569.35 88888.00 2015-12-01 01:36:30.125 335 12485.65 106.12 54569.38 88888.00 2015-12-01 01:36:30.250 335 12485.83 106.12 54569.38 88888.00 2015-12-01 01:36:30.375 335 12485.83 106.10 54569.35 88888.00 2015-12-01 01:36:30.500 335 12485.83 106.10 54569.40 88888.00 2015-12-01 01:36:30.625 335 12485.75 106.12 54569.40 88888.00 2015-12-01 01:36:30.750 335 12485.67 106.15 54569.38 88888.00 2015-12-01 01:36:30.875 335 12485.67 106.12 54569.40 88888.00 2015-12-01 01:36:31.000 335 12485.67 106.12 54569.40 88888.00 2015-12-01 01:36:31.125 335 12485.73 106.10 54569.38 88888.00 2015-12-01 01:36:31.250 335 12485.73 106.08 54569.43 88888.00 2015-12-01 01:36:31.375 335 12485.73 106.08 54569.38 88888.00 2015-12-01 01:36:31.500 335 12485.73 106.08 54569.40 88888.00 2015-12-01 01:36:31.625 335 12485.77 106.10 54569.43 88888.00 2015-12-01 01:36:31.750 335 12485.77 106.12 54569.40 88888.00 2015-12-01 01:36:31.875 335 12485.77 106.10 54569.40 88888.00 2015-12-01 01:36:32.000 335 12485.77 106.10 54569.40 88888.00 2015-12-01 01:36:32.125 335 12485.80 106.10 54569.40 88888.00 2015-12-01 01:36:32.250 335 12485.83 106.10 54569.38 88888.00 2015-12-01 01:36:32.375 335 12485.88 106.12 54569.38 88888.00 2015-12-01 01:36:32.500 335 12485.85 106.10 54569.38 88888.00 2015-12-01 01:36:32.625 335 12485.90 106.10 54569.40 88888.00 2015-12-01 01:36:32.750 335 12485.90 106.10 54569.40 88888.00 2015-12-01 01:36:32.875 335 12485.88 106.10 54569.40 88888.00 2015-12-01 01:36:33.000 335 12485.88 106.10 54569.40 88888.00 2015-12-01 01:36:33.125 335 12485.90 106.15 54569.40 88888.00 2015-12-01 01:36:33.250 335 12485.88 106.10 54569.43 88888.00 2015-12-01 01:36:33.375 335 12485.90 106.08 54569.43 88888.00 2015-12-01 01:36:33.500 335 12485.90 106.05 54569.40 88888.00 2015-12-01 01:36:33.625 335 12485.95 106.08 54569.43 88888.00 2015-12-01 01:36:33.750 335 12486.00 106.08 54569.45 88888.00 2015-12-01 01:36:33.875 335 12485.98 106.10 54569.40 88888.00 2015-12-01 01:36:34.000 335 12485.92 106.08 54569.38 88888.00 2015-12-01 01:36:34.125 335 12485.95 106.10 54569.40 88888.00 2015-12-01 01:36:34.250 335 12486.02 106.10 54569.43 88888.00 2015-12-01 01:36:34.375 335 12486.08 106.08 54569.43 88888.00 2015-12-01 01:36:34.500 335 12485.95 106.08 54569.43 88888.00 2015-12-01 01:36:34.625 335 12485.98 106.08 54569.45 88888.00 2015-12-01 01:36:34.750 335 12485.98 106.05 54569.43 88888.00 2015-12-01 01:36:34.875 335 12485.92 106.08 54569.40 88888.00 2015-12-01 01:36:35.000 335 12485.92 106.03 54569.40 88888.00 2015-12-01 01:36:35.125 335 12485.92 106.05 54569.40 88888.00 2015-12-01 01:36:35.250 335 12486.02 106.05 54569.40 88888.00 2015-12-01 01:36:35.375 335 12486.08 106.05 54569.43 88888.00 2015-12-01 01:36:35.500 335 12486.12 106.05 54569.43 88888.00 2015-12-01 01:36:35.625 335 12486.00 106.03 54569.45 88888.00 2015-12-01 01:36:35.750 335 12486.00 106.03 54569.45 88888.00 2015-12-01 01:36:35.875 335 12486.08 106.08 54569.45 88888.00 2015-12-01 01:36:36.000 335 12486.08 106.10 54569.45 88888.00 2015-12-01 01:36:36.125 335 12486.02 106.08 54569.45 88888.00 2015-12-01 01:36:36.250 335 12486.02 106.03 54569.45 88888.00 2015-12-01 01:36:36.375 335 12486.08 106.03 54569.45 88888.00 2015-12-01 01:36:36.500 335 12486.02 106.08 54569.45 88888.00 2015-12-01 01:36:36.625 335 12486.00 106.05 54569.47 88888.00 2015-12-01 01:36:36.750 335 12486.02 106.05 54569.47 88888.00 2015-12-01 01:36:36.875 335 12486.02 106.05 54569.47 88888.00 2015-12-01 01:36:37.000 335 12486.08 106.05 54569.43 88888.00 2015-12-01 01:36:37.125 335 12486.10 106.05 54569.43 88888.00 2015-12-01 01:36:37.250 335 12486.10 106.03 54569.43 88888.00 2015-12-01 01:36:37.375 335 12486.12 106.03 54569.43 88888.00 2015-12-01 01:36:37.500 335 12486.10 106.00 54569.45 88888.00 2015-12-01 01:36:37.625 335 12486.00 105.97 54569.45 88888.00 2015-12-01 01:36:37.750 335 12485.98 105.95 54569.47 88888.00 2015-12-01 01:36:37.875 335 12486.00 105.92 54569.45 88888.00 2015-12-01 01:36:38.000 335 12486.00 105.92 54569.47 88888.00 2015-12-01 01:36:38.125 335 12485.98 105.95 54569.47 88888.00 2015-12-01 01:36:38.250 335 12485.95 105.92 54569.45 88888.00 2015-12-01 01:36:38.375 335 12485.98 105.95 54569.45 88888.00 2015-12-01 01:36:38.500 335 12486.02 105.95 54569.45 88888.00 2015-12-01 01:36:38.625 335 12486.00 105.92 54569.43 88888.00 2015-12-01 01:36:38.750 335 12486.02 105.92 54569.43 88888.00 2015-12-01 01:36:38.875 335 12486.05 105.95 54569.45 88888.00 2015-12-01 01:36:39.000 335 12486.08 105.95 54569.45 88888.00 2015-12-01 01:36:39.125 335 12486.10 105.90 54569.45 88888.00 2015-12-01 01:36:39.250 335 12486.02 105.83 54569.45 88888.00 2015-12-01 01:36:39.375 335 12486.02 105.88 54569.47 88888.00 2015-12-01 01:36:39.500 335 12486.10 105.90 54569.47 88888.00 2015-12-01 01:36:39.625 335 12486.17 105.88 54569.47 88888.00 2015-12-01 01:36:39.750 335 12486.12 105.85 54569.47 88888.00 2015-12-01 01:36:39.875 335 12486.12 105.85 54569.47 88888.00 2015-12-01 01:36:40.000 335 12486.08 105.83 54569.45 88888.00 2015-12-01 01:36:40.125 335 12486.12 105.80 54569.45 88888.00 2015-12-01 01:36:40.250 335 12486.12 105.80 54569.47 88888.00 2015-12-01 01:36:40.375 335 12486.17 105.80 54569.50 88888.00 2015-12-01 01:36:40.500 335 12486.12 105.78 54569.50 88888.00 2015-12-01 01:36:40.625 335 12486.10 105.78 54569.47 88888.00 2015-12-01 01:36:40.750 335 12486.15 105.80 54569.47 88888.00 2015-12-01 01:36:40.875 335 12486.15 105.80 54569.50 88888.00 2015-12-01 01:36:41.000 335 12486.17 105.80 54569.50 88888.00 2015-12-01 01:36:41.125 335 12486.23 105.80 54569.50 88888.00 2015-12-01 01:36:41.250 335 12486.20 105.78 54569.47 88888.00 2015-12-01 01:36:41.375 335 12486.20 105.75 54569.45 88888.00 2015-12-01 01:36:41.500 335 12486.25 105.75 54569.47 88888.00 2015-12-01 01:36:41.625 335 12486.30 105.75 54569.47 88888.00 2015-12-01 01:36:41.750 335 12486.27 105.72 54569.47 88888.00 2015-12-01 01:36:41.875 335 12486.27 105.75 54569.47 88888.00 2015-12-01 01:36:42.000 335 12486.23 105.72 54569.45 88888.00 2015-12-01 01:36:42.125 335 12486.23 105.70 54569.45 88888.00 2015-12-01 01:36:42.250 335 12486.15 105.67 54569.45 88888.00 2015-12-01 01:36:42.375 335 12486.10 105.70 54569.47 88888.00 2015-12-01 01:36:42.500 335 12486.12 105.70 54569.47 88888.00 2015-12-01 01:36:42.625 335 12486.17 105.70 54569.47 88888.00 2015-12-01 01:36:42.750 335 12486.20 105.67 54569.47 88888.00 2015-12-01 01:36:42.875 335 12486.20 105.65 54569.50 88888.00 2015-12-01 01:36:43.000 335 12486.25 105.65 54569.50 88888.00 2015-12-01 01:36:43.125 335 12486.23 105.65 54569.50 88888.00 2015-12-01 01:36:43.250 335 12486.25 105.67 54569.47 88888.00 2015-12-01 01:36:43.375 335 12486.23 105.62 54569.47 88888.00 2015-12-01 01:36:43.500 335 12486.20 105.60 54569.50 88888.00 2015-12-01 01:36:43.625 335 12486.25 105.62 54569.50 88888.00 2015-12-01 01:36:43.750 335 12486.25 105.60 54569.47 88888.00 2015-12-01 01:36:43.875 335 12486.23 105.60 54569.45 88888.00 2015-12-01 01:36:44.000 335 12486.25 105.62 54569.47 88888.00 2015-12-01 01:36:44.125 335 12486.27 105.60 54569.47 88888.00 2015-12-01 01:36:44.250 335 12486.23 105.55 54569.47 88888.00 2015-12-01 01:36:44.375 335 12486.35 105.55 54569.47 88888.00 2015-12-01 01:36:44.500 335 12486.33 105.55 54569.50 88888.00 2015-12-01 01:36:44.625 335 12486.23 105.55 54569.50 88888.00 2015-12-01 01:36:44.750 335 12486.20 105.55 54569.47 88888.00 2015-12-01 01:36:44.875 335 12486.20 105.53 54569.50 88888.00 2015-12-01 01:36:45.000 335 12486.25 105.50 54569.47 88888.00 2015-12-01 01:36:45.125 335 12486.30 105.50 54569.50 88888.00 2015-12-01 01:36:45.250 335 12486.33 105.53 54569.47 88888.00 2015-12-01 01:36:45.375 335 12486.33 105.53 54569.50 88888.00 2015-12-01 01:36:45.500 335 12486.33 105.50 54569.50 88888.00 2015-12-01 01:36:45.625 335 12486.27 105.45 54569.53 88888.00 2015-12-01 01:36:45.750 335 12486.33 105.47 54569.50 88888.00 2015-12-01 01:36:45.875 335 12486.27 105.47 54569.53 88888.00 2015-12-01 01:36:46.000 335 12486.27 105.47 54569.53 88888.00 2015-12-01 01:36:46.125 335 12486.25 105.50 54569.53 88888.00 2015-12-01 01:36:46.250 335 12486.25 105.42 54569.50 88888.00 2015-12-01 01:36:46.375 335 12486.23 105.42 54569.50 88888.00 2015-12-01 01:36:46.500 335 12486.17 105.42 54569.53 88888.00 2015-12-01 01:36:46.625 335 12486.25 105.45 54569.53 88888.00 2015-12-01 01:36:46.750 335 12486.23 105.47 54569.53 88888.00 2015-12-01 01:36:46.875 335 12486.23 105.42 54569.53 88888.00 2015-12-01 01:36:47.000 335 12486.17 105.40 54569.50 88888.00 2015-12-01 01:36:47.125 335 12486.17 105.40 54569.55 88888.00 2015-12-01 01:36:47.250 335 12486.25 105.40 54569.55 88888.00 2015-12-01 01:36:47.375 335 12486.35 105.42 54569.55 88888.00 2015-12-01 01:36:47.500 335 12486.38 105.42 54569.53 88888.00 2015-12-01 01:36:47.625 335 12486.35 105.40 54569.53 88888.00 2015-12-01 01:36:47.750 335 12486.27 105.38 54569.53 88888.00 2015-12-01 01:36:47.875 335 12486.25 105.40 54569.50 88888.00 2015-12-01 01:36:48.000 335 12486.30 105.38 54569.47 88888.00 2015-12-01 01:36:48.125 335 12486.27 105.35 54569.47 88888.00 2015-12-01 01:36:48.250 335 12486.30 105.33 54569.50 88888.00 2015-12-01 01:36:48.375 335 12486.35 105.33 54569.50 88888.00 2015-12-01 01:36:48.500 335 12486.30 105.38 54569.53 88888.00 2015-12-01 01:36:48.625 335 12486.27 105.35 54569.53 88888.00 2015-12-01 01:36:48.750 335 12486.27 105.30 54569.53 88888.00 2015-12-01 01:36:48.875 335 12486.27 105.30 54569.50 88888.00 2015-12-01 01:36:49.000 335 12486.25 105.30 54569.53 88888.00 2015-12-01 01:36:49.125 335 12486.15 105.28 54569.50 88888.00 2015-12-01 01:36:49.250 335 12486.12 105.25 54569.50 88888.00 2015-12-01 01:36:49.375 335 12486.25 105.25 54569.53 88888.00 2015-12-01 01:36:49.500 335 12486.25 105.28 54569.50 88888.00 2015-12-01 01:36:49.625 335 12486.20 105.25 54569.47 88888.00 2015-12-01 01:36:49.750 335 12486.15 105.22 54569.47 88888.00 2015-12-01 01:36:49.875 335 12486.15 105.22 54569.50 88888.00 2015-12-01 01:36:50.000 335 12486.17 105.25 54569.50 88888.00 2015-12-01 01:36:50.125 335 12486.15 105.25 54569.53 88888.00 2015-12-01 01:36:50.250 335 12486.15 105.17 54569.50 88888.00 2015-12-01 01:36:50.375 335 12486.20 105.20 54569.45 88888.00 2015-12-01 01:36:50.500 335 12486.25 105.20 54569.45 88888.00 2015-12-01 01:36:50.625 335 12486.23 105.15 54569.47 88888.00 2015-12-01 01:36:50.750 335 12486.27 105.20 54569.50 88888.00 2015-12-01 01:36:50.875 335 12486.23 105.28 54569.50 88888.00 2015-12-01 01:36:51.000 335 12486.17 105.28 54569.50 88888.00 2015-12-01 01:36:51.125 335 12486.17 105.20 54569.47 88888.00 2015-12-01 01:36:51.250 335 12486.17 105.17 54569.47 88888.00 2015-12-01 01:36:51.375 335 12486.20 105.20 54569.45 88888.00 2015-12-01 01:36:51.500 335 12486.25 105.25 54569.50 88888.00 2015-12-01 01:36:51.625 335 12486.23 105.25 54569.53 88888.00 2015-12-01 01:36:51.750 335 12486.30 105.22 54569.50 88888.00 2015-12-01 01:36:51.875 335 12486.30 105.20 54569.50 88888.00 2015-12-01 01:36:52.000 335 12486.27 105.20 54569.47 88888.00 2015-12-01 01:36:52.125 335 12486.27 105.25 54569.50 88888.00 2015-12-01 01:36:52.250 335 12486.30 105.22 54569.55 88888.00 2015-12-01 01:36:52.375 335 12486.35 105.25 54569.55 88888.00 2015-12-01 01:36:52.500 335 12486.35 105.22 54569.55 88888.00 2015-12-01 01:36:52.625 335 12486.30 105.22 54569.53 88888.00 2015-12-01 01:36:52.750 335 12486.30 105.20 54569.50 88888.00 2015-12-01 01:36:52.875 335 12486.33 105.17 54569.50 88888.00 2015-12-01 01:36:53.000 335 12486.38 105.20 54569.50 88888.00 2015-12-01 01:36:53.125 335 12486.30 105.15 54569.50 88888.00 2015-12-01 01:36:53.250 335 12486.30 105.15 54569.50 88888.00 2015-12-01 01:36:53.375 335 12486.30 105.17 54569.50 88888.00 2015-12-01 01:36:53.500 335 12486.27 105.17 54569.50 88888.00 2015-12-01 01:36:53.625 335 12486.35 105.20 54569.53 88888.00 2015-12-01 01:36:53.750 335 12486.38 105.17 54569.53 88888.00 2015-12-01 01:36:53.875 335 12486.35 105.17 54569.55 88888.00 2015-12-01 01:36:54.000 335 12486.30 105.15 54569.53 88888.00 2015-12-01 01:36:54.125 335 12486.33 105.12 54569.50 88888.00 2015-12-01 01:36:54.250 335 12486.30 105.15 54569.47 88888.00 2015-12-01 01:36:54.375 335 12486.27 105.15 54569.47 88888.00 2015-12-01 01:36:54.500 335 12486.27 105.15 54569.47 88888.00 2015-12-01 01:36:54.625 335 12486.25 105.15 54569.50 88888.00 2015-12-01 01:36:54.750 335 12486.17 105.15 54569.47 88888.00 2015-12-01 01:36:54.875 335 12486.17 105.17 54569.50 88888.00 2015-12-01 01:36:55.000 335 12486.15 105.15 54569.50 88888.00 2015-12-01 01:36:55.125 335 12486.25 105.15 54569.50 88888.00 2015-12-01 01:36:55.250 335 12486.20 105.12 54569.47 88888.00 2015-12-01 01:36:55.375 335 12486.20 105.10 54569.50 88888.00 2015-12-01 01:36:55.500 335 12486.33 105.12 54569.50 88888.00 2015-12-01 01:36:55.625 335 12486.25 105.17 54569.50 88888.00 2015-12-01 01:36:55.750 335 12486.20 105.12 54569.50 88888.00 2015-12-01 01:36:55.875 335 12486.23 105.12 54569.50 88888.00 2015-12-01 01:36:56.000 335 12486.20 105.10 54569.50 88888.00 2015-12-01 01:36:56.125 335 12486.20 105.12 54569.50 88888.00 2015-12-01 01:36:56.250 335 12486.30 105.15 54569.47 88888.00 2015-12-01 01:36:56.375 335 12486.27 105.20 54569.47 88888.00 2015-12-01 01:36:56.500 335 12486.23 105.17 54569.47 88888.00 2015-12-01 01:36:56.625 335 12486.15 105.17 54569.47 88888.00 2015-12-01 01:36:56.750 335 12486.12 105.20 54569.47 88888.00 2015-12-01 01:36:56.875 335 12486.20 105.17 54569.47 88888.00 2015-12-01 01:36:57.000 335 12486.33 105.20 54569.43 88888.00 2015-12-01 01:36:57.125 335 12486.30 105.17 54569.45 88888.00 2015-12-01 01:36:57.250 335 12486.23 105.20 54569.45 88888.00 2015-12-01 01:36:57.375 335 12486.20 105.17 54569.45 88888.00 2015-12-01 01:36:57.500 335 12486.20 105.20 54569.45 88888.00 2015-12-01 01:36:57.625 335 12486.23 105.20 54569.45 88888.00 2015-12-01 01:36:57.750 335 12486.20 105.20 54569.47 88888.00 2015-12-01 01:36:57.875 335 12486.20 105.17 54569.45 88888.00 2015-12-01 01:36:58.000 335 12486.23 105.17 54569.45 88888.00 2015-12-01 01:36:58.125 335 12486.27 105.20 54569.47 88888.00 2015-12-01 01:36:58.250 335 12486.23 105.17 54569.45 88888.00 2015-12-01 01:36:58.375 335 12486.25 105.20 54569.43 88888.00 2015-12-01 01:36:58.500 335 12486.20 105.22 54569.45 88888.00 2015-12-01 01:36:58.625 335 12486.17 105.22 54569.47 88888.00 2015-12-01 01:36:58.750 335 12486.15 105.22 54569.45 88888.00 2015-12-01 01:36:58.875 335 12486.23 105.22 54569.45 88888.00 2015-12-01 01:36:59.000 335 12486.27 105.17 54569.45 88888.00 2015-12-01 01:36:59.125 335 12486.27 105.20 54569.50 88888.00 2015-12-01 01:36:59.250 335 12486.23 105.20 54569.50 88888.00 2015-12-01 01:36:59.375 335 12486.20 105.22 54569.47 88888.00 2015-12-01 01:36:59.500 335 12486.17 105.20 54569.50 88888.00 2015-12-01 01:36:59.625 335 12486.25 105.20 54569.47 88888.00 2015-12-01 01:36:59.750 335 12486.33 105.20 54569.45 88888.00 2015-12-01 01:36:59.875 335 12486.35 105.20 54569.43 88888.00 2015-12-01 01:37:00.000 335 12486.30 105.30 54569.43 88888.00 2015-12-01 01:37:00.125 335 12486.23 105.25 54569.43 88888.00 2015-12-01 01:37:00.250 335 12486.17 105.22 54569.40 88888.00 2015-12-01 01:37:00.375 335 12486.20 105.25 54569.45 88888.00 2015-12-01 01:37:00.500 335 12486.27 105.28 54569.43 88888.00 2015-12-01 01:37:00.625 335 12486.33 105.30 54569.45 88888.00 2015-12-01 01:37:00.750 335 12486.33 105.30 54569.45 88888.00 2015-12-01 01:37:00.875 335 12486.30 105.25 54569.45 88888.00 2015-12-01 01:37:01.000 335 12486.27 105.28 54569.40 88888.00 2015-12-01 01:37:01.125 335 12486.23 105.25 54569.43 88888.00 2015-12-01 01:37:01.250 335 12486.23 105.28 54569.43 88888.00 2015-12-01 01:37:01.375 335 12486.23 105.30 54569.40 88888.00 2015-12-01 01:37:01.500 335 12486.17 105.25 54569.40 88888.00 2015-12-01 01:37:01.625 335 12486.23 105.22 54569.43 88888.00 2015-12-01 01:37:01.750 335 12486.23 105.25 54569.43 88888.00 2015-12-01 01:37:01.875 335 12486.25 105.30 54569.43 88888.00 2015-12-01 01:37:02.000 335 12486.23 105.33 54569.40 88888.00 2015-12-01 01:37:02.125 335 12486.27 105.33 54569.45 88888.00 2015-12-01 01:37:02.250 335 12486.30 105.35 54569.47 88888.00 2015-12-01 01:37:02.375 335 12486.35 105.35 54569.45 88888.00 2015-12-01 01:37:02.500 335 12486.25 105.35 54569.43 88888.00 2015-12-01 01:37:02.625 335 12486.25 105.35 54569.45 88888.00 2015-12-01 01:37:02.750 335 12486.27 105.35 54569.45 88888.00 2015-12-01 01:37:02.875 335 12486.27 105.33 54569.45 88888.00 2015-12-01 01:37:03.000 335 12486.33 105.33 54569.43 88888.00 2015-12-01 01:37:03.125 335 12486.33 105.33 54569.43 88888.00 2015-12-01 01:37:03.250 335 12486.23 105.33 54569.45 88888.00 2015-12-01 01:37:03.375 335 12486.23 105.33 54569.43 88888.00 2015-12-01 01:37:03.500 335 12486.27 105.38 54569.43 88888.00 2015-12-01 01:37:03.625 335 12486.35 105.35 54569.43 88888.00 2015-12-01 01:37:03.750 335 12486.38 105.33 54569.40 88888.00 2015-12-01 01:37:03.875 335 12486.35 105.35 54569.40 88888.00 2015-12-01 01:37:04.000 335 12486.35 105.30 54569.38 88888.00 2015-12-01 01:37:04.125 335 12486.38 105.30 54569.40 88888.00 2015-12-01 01:37:04.250 335 12486.38 105.35 54569.40 88888.00 2015-12-01 01:37:04.375 335 12486.38 105.35 54569.40 88888.00 2015-12-01 01:37:04.500 335 12486.33 105.40 54569.40 88888.00 2015-12-01 01:37:04.625 335 12486.25 105.38 54569.43 88888.00 2015-12-01 01:37:04.750 335 12486.30 105.38 54569.45 88888.00 2015-12-01 01:37:04.875 335 12486.35 105.40 54569.43 88888.00 2015-12-01 01:37:05.000 335 12486.35 105.40 54569.40 88888.00 2015-12-01 01:37:05.125 335 12486.33 105.40 54569.38 88888.00 2015-12-01 01:37:05.250 335 12486.27 105.40 54569.40 88888.00 2015-12-01 01:37:05.375 335 12486.33 105.42 54569.40 88888.00 2015-12-01 01:37:05.500 335 12486.35 105.47 54569.43 88888.00 2015-12-01 01:37:05.625 335 12486.33 105.47 54569.38 88888.00 2015-12-01 01:37:05.750 335 12486.30 105.47 54569.38 88888.00 2015-12-01 01:37:05.875 335 12486.33 105.45 54569.38 88888.00 2015-12-01 01:37:06.000 335 12486.33 105.42 54569.38 88888.00 2015-12-01 01:37:06.125 335 12486.30 105.45 54569.38 88888.00 2015-12-01 01:37:06.250 335 12486.27 105.42 54569.40 88888.00 2015-12-01 01:37:06.375 335 12486.35 105.42 54569.40 88888.00 2015-12-01 01:37:06.500 335 12486.38 105.45 54569.43 88888.00 2015-12-01 01:37:06.625 335 12486.42 105.47 54569.43 88888.00 2015-12-01 01:37:06.750 335 12486.42 105.47 54569.43 88888.00 2015-12-01 01:37:06.875 335 12486.35 105.47 54569.43 88888.00 2015-12-01 01:37:07.000 335 12486.40 105.45 54569.40 88888.00 2015-12-01 01:37:07.125 335 12486.38 105.47 54569.40 88888.00 2015-12-01 01:37:07.250 335 12486.33 105.47 54569.40 88888.00 2015-12-01 01:37:07.375 335 12486.30 105.47 54569.38 88888.00 2015-12-01 01:37:07.500 335 12486.33 105.50 54569.38 88888.00 2015-12-01 01:37:07.625 335 12486.38 105.47 54569.38 88888.00 2015-12-01 01:37:07.750 335 12486.40 105.45 54569.35 88888.00 2015-12-01 01:37:07.875 335 12486.40 105.45 54569.35 88888.00 2015-12-01 01:37:08.000 335 12486.40 105.45 54569.35 88888.00 2015-12-01 01:37:08.125 335 12486.38 105.50 54569.38 88888.00 2015-12-01 01:37:08.250 335 12486.35 105.47 54569.40 88888.00 2015-12-01 01:37:08.375 335 12486.40 105.50 54569.35 88888.00 2015-12-01 01:37:08.500 335 12486.42 105.50 54569.38 88888.00 2015-12-01 01:37:08.625 335 12486.42 105.47 54569.38 88888.00 2015-12-01 01:37:08.750 335 12486.42 105.50 54569.38 88888.00 2015-12-01 01:37:08.875 335 12486.40 105.53 54569.35 88888.00 2015-12-01 01:37:09.000 335 12486.38 105.50 54569.38 88888.00 2015-12-01 01:37:09.125 335 12486.38 105.50 54569.40 88888.00 2015-12-01 01:37:09.250 335 12486.38 105.50 54569.38 88888.00 2015-12-01 01:37:09.375 335 12486.38 105.53 54569.38 88888.00 2015-12-01 01:37:09.500 335 12486.35 105.53 54569.38 88888.00 2015-12-01 01:37:09.625 335 12486.35 105.50 54569.40 88888.00 2015-12-01 01:37:09.750 335 12486.38 105.53 54569.40 88888.00 2015-12-01 01:37:09.875 335 12486.40 105.50 54569.38 88888.00 2015-12-01 01:37:10.000 335 12486.38 105.45 54569.35 88888.00 2015-12-01 01:37:10.125 335 12486.38 105.47 54569.38 88888.00 2015-12-01 01:37:10.250 335 12486.38 105.47 54569.40 88888.00 2015-12-01 01:37:10.375 335 12486.42 105.50 54569.40 88888.00 2015-12-01 01:37:10.500 335 12486.45 105.50 54569.43 88888.00 2015-12-01 01:37:10.625 335 12486.38 105.50 54569.40 88888.00 2015-12-01 01:37:10.750 335 12486.33 105.50 54569.40 88888.00 2015-12-01 01:37:10.875 335 12486.33 105.50 54569.40 88888.00 2015-12-01 01:37:11.000 335 12486.38 105.53 54569.40 88888.00 2015-12-01 01:37:11.125 335 12486.42 105.53 54569.40 88888.00 2015-12-01 01:37:11.250 335 12486.40 105.47 54569.40 88888.00 2015-12-01 01:37:11.375 335 12486.35 105.45 54569.40 88888.00 2015-12-01 01:37:11.500 335 12486.38 105.50 54569.40 88888.00 2015-12-01 01:37:11.625 335 12486.38 105.50 54569.40 88888.00 2015-12-01 01:37:11.750 335 12486.40 105.55 54569.40 88888.00 2015-12-01 01:37:11.875 335 12486.38 105.55 54569.40 88888.00 2015-12-01 01:37:12.000 335 12486.40 105.53 54569.38 88888.00 2015-12-01 01:37:12.125 335 12486.48 105.55 54569.40 88888.00 2015-12-01 01:37:12.250 335 12486.50 105.53 54569.43 88888.00 2015-12-01 01:37:12.375 335 12486.48 105.55 54569.43 88888.00 2015-12-01 01:37:12.500 335 12486.48 105.55 54569.43 88888.00 2015-12-01 01:37:12.625 335 12486.45 105.55 54569.40 88888.00 2015-12-01 01:37:12.750 335 12486.48 105.55 54569.40 88888.00 2015-12-01 01:37:12.875 335 12486.52 105.58 54569.40 88888.00 2015-12-01 01:37:13.000 335 12486.50 105.58 54569.45 88888.00 2015-12-01 01:37:13.125 335 12486.48 105.55 54569.47 88888.00 2015-12-01 01:37:13.250 335 12486.48 105.45 54569.45 88888.00 2015-12-01 01:37:13.375 335 12486.50 105.45 54569.43 88888.00 2015-12-01 01:37:13.500 335 12486.52 105.45 54569.40 88888.00 2015-12-01 01:37:13.625 335 12486.52 105.50 54569.43 88888.00 2015-12-01 01:37:13.750 335 12486.50 105.53 54569.43 88888.00 2015-12-01 01:37:13.875 335 12486.52 105.53 54569.40 88888.00 2015-12-01 01:37:14.000 335 12486.50 105.53 54569.43 88888.00 2015-12-01 01:37:14.125 335 12486.52 105.53 54569.43 88888.00 2015-12-01 01:37:14.250 335 12486.48 105.50 54569.43 88888.00 2015-12-01 01:37:14.375 335 12486.45 105.50 54569.43 88888.00 2015-12-01 01:37:14.500 335 12486.42 105.50 54569.45 88888.00 2015-12-01 01:37:14.625 335 12486.42 105.53 54569.43 88888.00 2015-12-01 01:37:14.750 335 12486.45 105.50 54569.43 88888.00 2015-12-01 01:37:14.875 335 12486.50 105.50 54569.40 88888.00 2015-12-01 01:37:15.000 335 12486.52 105.47 54569.43 88888.00 2015-12-01 01:37:15.125 335 12486.55 105.50 54569.43 88888.00 2015-12-01 01:37:15.250 335 12486.52 105.42 54569.43 88888.00 2015-12-01 01:37:15.375 335 12486.52 105.47 54569.43 88888.00 2015-12-01 01:37:15.500 335 12486.52 105.50 54569.43 88888.00 2015-12-01 01:37:15.625 335 12486.50 105.45 54569.40 88888.00 2015-12-01 01:37:15.750 335 12486.55 105.45 54569.38 88888.00 2015-12-01 01:37:15.875 335 12486.58 105.45 54569.40 88888.00 2015-12-01 01:37:16.000 335 12486.55 105.42 54569.40 88888.00 2015-12-01 01:37:16.125 335 12486.50 105.42 54569.43 88888.00 2015-12-01 01:37:16.250 335 12486.45 105.38 54569.43 88888.00 2015-12-01 01:37:16.375 335 12486.42 105.42 54569.40 88888.00 2015-12-01 01:37:16.500 335 12486.48 105.40 54569.43 88888.00 2015-12-01 01:37:16.625 335 12486.52 105.42 54569.43 88888.00 2015-12-01 01:37:16.750 335 12486.58 105.45 54569.43 88888.00 2015-12-01 01:37:16.875 335 12486.55 105.42 54569.40 88888.00 2015-12-01 01:37:17.000 335 12486.52 105.40 54569.38 88888.00 2015-12-01 01:37:17.125 335 12486.55 105.38 54569.40 88888.00 2015-12-01 01:37:17.250 335 12486.50 105.38 54569.43 88888.00 2015-12-01 01:37:17.375 335 12486.52 105.38 54569.43 88888.00 2015-12-01 01:37:17.500 335 12486.50 105.35 54569.43 88888.00 2015-12-01 01:37:17.625 335 12486.48 105.40 54569.43 88888.00 2015-12-01 01:37:17.750 335 12486.50 105.40 54569.43 88888.00 2015-12-01 01:37:17.875 335 12486.52 105.40 54569.43 88888.00 2015-12-01 01:37:18.000 335 12486.58 105.38 54569.45 88888.00 2015-12-01 01:37:18.125 335 12486.55 105.35 54569.47 88888.00 2015-12-01 01:37:18.250 335 12486.48 105.33 54569.45 88888.00 2015-12-01 01:37:18.375 335 12486.52 105.33 54569.45 88888.00 2015-12-01 01:37:18.500 335 12486.60 105.33 54569.45 88888.00 2015-12-01 01:37:18.625 335 12486.65 105.30 54569.47 88888.00 2015-12-01 01:37:18.750 335 12486.60 105.30 54569.45 88888.00 2015-12-01 01:37:18.875 335 12486.60 105.35 54569.45 88888.00 2015-12-01 01:37:19.000 335 12486.58 105.35 54569.47 88888.00 2015-12-01 01:37:19.125 335 12486.62 105.33 54569.47 88888.00 2015-12-01 01:37:19.250 335 12486.55 105.35 54569.47 88888.00 2015-12-01 01:37:19.375 335 12486.52 105.35 54569.47 88888.00 2015-12-01 01:37:19.500 335 12486.55 105.33 54569.50 88888.00 2015-12-01 01:37:19.625 335 12486.62 105.30 54569.50 88888.00 2015-12-01 01:37:19.750 335 12486.65 105.30 54569.50 88888.00 2015-12-01 01:37:19.875 335 12486.60 105.33 54569.47 88888.00 2015-12-01 01:37:20.000 335 12486.62 105.28 54569.45 88888.00 2015-12-01 01:37:20.125 335 12486.62 105.22 54569.45 88888.00 2015-12-01 01:37:20.250 335 12486.58 105.20 54569.47 88888.00 2015-12-01 01:37:20.375 335 12486.60 105.22 54569.45 88888.00 2015-12-01 01:37:20.500 335 12486.60 105.22 54569.47 88888.00 2015-12-01 01:37:20.625 335 12486.55 105.22 54569.47 88888.00 2015-12-01 01:37:20.750 335 12486.52 105.20 54569.47 88888.00 2015-12-01 01:37:20.875 335 12486.52 105.20 54569.45 88888.00 2015-12-01 01:37:21.000 335 12486.55 105.20 54569.47 88888.00 2015-12-01 01:37:21.125 335 12486.62 105.22 54569.47 88888.00 2015-12-01 01:37:21.250 335 12486.62 105.20 54569.47 88888.00 2015-12-01 01:37:21.375 335 12486.65 105.17 54569.47 88888.00 2015-12-01 01:37:21.500 335 12486.65 105.17 54569.47 88888.00 2015-12-01 01:37:21.625 335 12486.65 105.15 54569.47 88888.00 2015-12-01 01:37:21.750 335 12486.58 105.17 54569.47 88888.00 2015-12-01 01:37:21.875 335 12486.52 105.17 54569.47 88888.00 2015-12-01 01:37:22.000 335 12486.50 105.15 54569.45 88888.00 2015-12-01 01:37:22.125 335 12486.50 105.15 54569.45 88888.00 2015-12-01 01:37:22.250 335 12486.50 105.10 54569.47 88888.00 2015-12-01 01:37:22.375 335 12486.48 105.15 54569.47 88888.00 2015-12-01 01:37:22.500 335 12486.52 105.15 54569.45 88888.00 2015-12-01 01:37:22.625 335 12486.55 105.10 54569.47 88888.00 2015-12-01 01:37:22.750 335 12486.52 105.12 54569.47 88888.00 2015-12-01 01:37:22.875 335 12486.55 105.12 54569.45 88888.00 2015-12-01 01:37:23.000 335 12486.62 105.10 54569.43 88888.00 2015-12-01 01:37:23.125 335 12486.65 105.08 54569.47 88888.00 2015-12-01 01:37:23.250 335 12486.55 105.05 54569.50 88888.00 2015-12-01 01:37:23.375 335 12486.48 105.08 54569.47 88888.00 2015-12-01 01:37:23.500 335 12486.45 105.08 54569.47 88888.00 2015-12-01 01:37:23.625 335 12486.48 105.03 54569.47 88888.00 2015-12-01 01:37:23.750 335 12486.48 105.00 54569.45 88888.00 2015-12-01 01:37:23.875 335 12486.48 105.00 54569.45 88888.00 2015-12-01 01:37:24.000 335 12486.45 104.97 54569.47 88888.00 2015-12-01 01:37:24.125 335 12486.42 104.97 54569.47 88888.00 2015-12-01 01:37:24.250 335 12486.40 104.97 54569.45 88888.00 2015-12-01 01:37:24.375 335 12486.48 105.00 54569.47 88888.00 2015-12-01 01:37:24.500 335 12486.50 105.00 54569.50 88888.00 2015-12-01 01:37:24.625 335 12486.52 104.97 54569.50 88888.00 2015-12-01 01:37:24.750 335 12486.50 104.95 54569.47 88888.00 2015-12-01 01:37:24.875 335 12486.45 104.97 54569.47 88888.00 2015-12-01 01:37:25.000 335 12486.48 105.00 54569.47 88888.00 2015-12-01 01:37:25.125 335 12486.52 105.00 54569.50 88888.00 2015-12-01 01:37:25.250 335 12486.48 104.95 54569.47 88888.00 2015-12-01 01:37:25.375 335 12486.45 104.95 54569.47 88888.00 2015-12-01 01:37:25.500 335 12486.42 104.92 54569.47 88888.00 2015-12-01 01:37:25.625 335 12486.45 104.90 54569.47 88888.00 2015-12-01 01:37:25.750 335 12486.50 104.92 54569.50 88888.00 2015-12-01 01:37:25.875 335 12486.60 104.92 54569.50 88888.00 2015-12-01 01:37:26.000 335 12486.62 104.92 54569.47 88888.00 2015-12-01 01:37:26.125 335 12486.60 104.92 54569.47 88888.00 2015-12-01 01:37:26.250 335 12486.50 104.92 54569.50 88888.00 2015-12-01 01:37:26.375 335 12486.50 104.95 54569.50 88888.00 2015-12-01 01:37:26.500 335 12486.52 104.95 54569.45 88888.00 2015-12-01 01:37:26.625 335 12486.55 104.92 54569.47 88888.00 2015-12-01 01:37:26.750 335 12486.58 104.90 54569.47 88888.00 2015-12-01 01:37:26.875 335 12486.52 104.90 54569.50 88888.00 2015-12-01 01:37:27.000 335 12486.48 104.90 54569.47 88888.00 2015-12-01 01:37:27.125 335 12486.48 104.92 54569.45 88888.00 2015-12-01 01:37:27.250 335 12486.45 104.90 54569.47 88888.00 2015-12-01 01:37:27.375 335 12486.48 104.88 54569.50 88888.00 2015-12-01 01:37:27.500 335 12486.48 104.85 54569.50 88888.00 2015-12-01 01:37:27.625 335 12486.52 104.83 54569.50 88888.00 2015-12-01 01:37:27.750 335 12486.50 104.80 54569.50 88888.00 2015-12-01 01:37:27.875 335 12486.45 104.80 54569.47 88888.00 2015-12-01 01:37:28.000 335 12486.42 104.85 54569.47 88888.00 2015-12-01 01:37:28.125 335 12486.40 104.85 54569.47 88888.00 2015-12-01 01:37:28.250 335 12486.40 104.85 54569.50 88888.00 2015-12-01 01:37:28.375 335 12486.40 104.83 54569.50 88888.00 2015-12-01 01:37:28.500 335 12486.40 104.85 54569.47 88888.00 2015-12-01 01:37:28.625 335 12486.40 104.85 54569.47 88888.00 2015-12-01 01:37:28.750 335 12486.42 104.88 54569.47 88888.00 2015-12-01 01:37:28.875 335 12486.45 104.90 54569.50 88888.00 2015-12-01 01:37:29.000 335 12486.45 104.88 54569.50 88888.00 2015-12-01 01:37:29.125 335 12486.40 104.83 54569.50 88888.00 2015-12-01 01:37:29.250 335 12486.42 104.85 54569.50 88888.00 2015-12-01 01:37:29.375 335 12486.45 104.88 54569.50 88888.00 2015-12-01 01:37:29.500 335 12486.42 104.90 54569.53 88888.00 2015-12-01 01:37:29.625 335 12486.40 104.88 54569.53 88888.00 2015-12-01 01:37:29.750 335 12486.40 104.88 54569.53 88888.00 2015-12-01 01:37:29.875 335 12486.40 104.88 54569.55 88888.00 2015-12-01 01:37:30.000 335 12486.45 104.85 54569.50 88888.00 2015-12-01 01:37:30.125 335 12486.50 104.85 54569.53 88888.00 2015-12-01 01:37:30.250 335 12486.50 104.85 54569.50 88888.00 2015-12-01 01:37:30.375 335 12486.48 104.83 54569.50 88888.00 2015-12-01 01:37:30.500 335 12486.48 104.83 54569.50 88888.00 2015-12-01 01:37:30.625 335 12486.48 104.85 54569.50 88888.00 2015-12-01 01:37:30.750 335 12486.40 104.83 54569.50 88888.00 2015-12-01 01:37:30.875 335 12486.42 104.80 54569.53 88888.00 2015-12-01 01:37:31.000 335 12486.42 104.80 54569.50 88888.00 2015-12-01 01:37:31.125 335 12486.42 104.83 54569.53 88888.00 2015-12-01 01:37:31.250 335 12486.38 104.83 54569.47 88888.00 2015-12-01 01:37:31.375 335 12486.35 104.83 54569.47 88888.00 2015-12-01 01:37:31.500 335 12486.40 104.83 54569.47 88888.00 2015-12-01 01:37:31.625 335 12486.48 104.80 54569.50 88888.00 2015-12-01 01:37:31.750 335 12486.48 104.78 54569.50 88888.00 2015-12-01 01:37:31.875 335 12486.42 104.78 54569.47 88888.00 2015-12-01 01:37:32.000 335 12486.42 104.75 54569.43 88888.00 2015-12-01 01:37:32.125 335 12486.48 104.78 54569.45 88888.00 2015-12-01 01:37:32.250 335 12486.42 104.80 54569.47 88888.00 2015-12-01 01:37:32.375 335 12486.45 104.83 54569.47 88888.00 2015-12-01 01:37:32.500 335 12486.48 104.83 54569.47 88888.00 2015-12-01 01:37:32.625 335 12486.42 104.83 54569.45 88888.00 2015-12-01 01:37:32.750 335 12486.42 104.83 54569.47 88888.00 2015-12-01 01:37:32.875 335 12486.42 104.83 54569.47 88888.00 2015-12-01 01:37:33.000 335 12486.42 104.83 54569.45 88888.00 2015-12-01 01:37:33.125 335 12486.40 104.83 54569.47 88888.00 2015-12-01 01:37:33.250 335 12486.42 104.80 54569.47 88888.00 2015-12-01 01:37:33.375 335 12486.48 104.80 54569.47 88888.00 2015-12-01 01:37:33.500 335 12486.50 104.83 54569.47 88888.00 2015-12-01 01:37:33.625 335 12486.48 104.83 54569.50 88888.00 2015-12-01 01:37:33.750 335 12486.45 104.83 54569.50 88888.00 2015-12-01 01:37:33.875 335 12486.48 104.83 54569.50 88888.00 2015-12-01 01:37:34.000 335 12486.48 104.83 54569.50 88888.00 2015-12-01 01:37:34.125 335 12486.42 104.85 54569.50 88888.00 2015-12-01 01:37:34.250 335 12486.40 104.85 54569.47 88888.00 2015-12-01 01:37:34.375 335 12486.42 104.85 54569.45 88888.00 2015-12-01 01:37:34.500 335 12486.42 104.85 54569.45 88888.00 2015-12-01 01:37:34.625 335 12486.45 104.88 54569.47 88888.00 2015-12-01 01:37:34.750 335 12486.45 104.85 54569.47 88888.00 2015-12-01 01:37:34.875 335 12486.42 104.83 54569.47 88888.00 2015-12-01 01:37:35.000 335 12486.42 104.88 54569.45 88888.00 2015-12-01 01:37:35.125 335 12486.42 104.90 54569.45 88888.00 2015-12-01 01:37:35.250 335 12486.42 104.90 54569.45 88888.00 2015-12-01 01:37:35.375 335 12486.42 104.90 54569.47 88888.00 2015-12-01 01:37:35.500 335 12486.45 104.90 54569.50 88888.00 2015-12-01 01:37:35.625 335 12486.40 104.92 54569.50 88888.00 2015-12-01 01:37:35.750 335 12486.40 104.92 54569.47 88888.00 2015-12-01 01:37:35.875 335 12486.40 104.90 54569.45 88888.00 2015-12-01 01:37:36.000 335 12486.40 104.88 54569.45 88888.00 2015-12-01 01:37:36.125 335 12486.40 104.90 54569.50 88888.00 2015-12-01 01:37:36.250 335 12486.33 104.92 54569.50 88888.00 2015-12-01 01:37:36.375 335 12486.35 104.92 54569.50 88888.00 2015-12-01 01:37:36.500 335 12486.40 104.90 54569.47 88888.00 2015-12-01 01:37:36.625 335 12486.38 104.90 54569.47 88888.00 2015-12-01 01:37:36.750 335 12486.33 104.92 54569.50 88888.00 2015-12-01 01:37:36.875 335 12486.33 104.92 54569.47 88888.00 2015-12-01 01:37:37.000 335 12486.25 104.90 54569.45 88888.00 2015-12-01 01:37:37.125 335 12486.25 104.92 54569.45 88888.00 2015-12-01 01:37:37.250 335 12486.30 104.97 54569.50 88888.00 2015-12-01 01:37:37.375 335 12486.38 105.03 54569.50 88888.00 2015-12-01 01:37:37.500 335 12486.38 105.03 54569.50 88888.00 2015-12-01 01:37:37.625 335 12486.35 105.00 54569.50 88888.00 2015-12-01 01:37:37.750 335 12486.38 105.03 54569.47 88888.00 2015-12-01 01:37:37.875 335 12486.38 105.03 54569.47 88888.00 2015-12-01 01:37:38.000 335 12486.38 105.00 54569.47 88888.00 2015-12-01 01:37:38.125 335 12486.35 105.00 54569.47 88888.00 2015-12-01 01:37:38.250 335 12486.33 104.97 54569.47 88888.00 2015-12-01 01:37:38.375 335 12486.33 105.00 54569.50 88888.00 2015-12-01 01:37:38.500 335 12486.30 105.05 54569.53 88888.00 2015-12-01 01:37:38.625 335 12486.33 105.05 54569.47 88888.00 2015-12-01 01:37:38.750 335 12486.33 105.08 54569.47 88888.00 2015-12-01 01:37:38.875 335 12486.35 105.08 54569.45 88888.00 2015-12-01 01:37:39.000 335 12486.35 105.08 54569.45 88888.00 2015-12-01 01:37:39.125 335 12486.33 105.10 54569.47 88888.00 2015-12-01 01:37:39.250 335 12486.30 105.10 54569.47 88888.00 2015-12-01 01:37:39.375 335 12486.35 105.12 54569.47 88888.00 2015-12-01 01:37:39.500 335 12486.33 105.10 54569.45 88888.00 2015-12-01 01:37:39.625 335 12486.35 105.10 54569.45 88888.00 2015-12-01 01:37:39.750 335 12486.35 105.12 54569.47 88888.00 2015-12-01 01:37:39.875 335 12486.27 105.10 54569.45 88888.00 2015-12-01 01:37:40.000 335 12486.33 105.10 54569.43 88888.00 2015-12-01 01:37:40.125 335 12486.35 105.08 54569.45 88888.00 2015-12-01 01:37:40.250 335 12486.27 105.12 54569.43 88888.00 2015-12-01 01:37:40.375 335 12486.33 105.15 54569.43 88888.00 2015-12-01 01:37:40.500 335 12486.40 105.17 54569.45 88888.00 2015-12-01 01:37:40.625 335 12486.40 105.20 54569.43 88888.00 2015-12-01 01:37:40.750 335 12486.40 105.22 54569.43 88888.00 2015-12-01 01:37:40.875 335 12486.40 105.17 54569.43 88888.00 2015-12-01 01:37:41.000 335 12486.48 105.15 54569.43 88888.00 2015-12-01 01:37:41.125 335 12486.45 105.17 54569.43 88888.00 2015-12-01 01:37:41.250 335 12486.42 105.20 54569.45 88888.00 2015-12-01 01:37:41.375 335 12486.42 105.20 54569.45 88888.00 2015-12-01 01:37:41.500 335 12486.38 105.22 54569.43 88888.00 2015-12-01 01:37:41.625 335 12486.35 105.22 54569.43 88888.00 2015-12-01 01:37:41.750 335 12486.33 105.20 54569.43 88888.00 2015-12-01 01:37:41.875 335 12486.38 105.22 54569.40 88888.00 2015-12-01 01:37:42.000 335 12486.38 105.25 54569.40 88888.00 2015-12-01 01:37:42.125 335 12486.35 105.33 54569.43 88888.00 2015-12-01 01:37:42.250 335 12486.35 105.30 54569.43 88888.00 2015-12-01 01:37:42.375 335 12486.45 105.33 54569.40 88888.00 2015-12-01 01:37:42.500 335 12486.40 105.28 54569.43 88888.00 2015-12-01 01:37:42.625 335 12486.38 105.28 54569.40 88888.00 2015-12-01 01:37:42.750 335 12486.42 105.25 54569.40 88888.00 2015-12-01 01:37:42.875 335 12486.42 105.30 54569.40 88888.00 2015-12-01 01:37:43.000 335 12486.40 105.33 54569.43 88888.00 2015-12-01 01:37:43.125 335 12486.42 105.33 54569.43 88888.00 2015-12-01 01:37:43.250 335 12486.42 105.35 54569.43 88888.00 2015-12-01 01:37:43.375 335 12486.40 105.35 54569.43 88888.00 2015-12-01 01:37:43.500 335 12486.38 105.33 54569.40 88888.00 2015-12-01 01:37:43.625 335 12486.42 105.30 54569.40 88888.00 2015-12-01 01:37:43.750 335 12486.45 105.30 54569.40 88888.00 2015-12-01 01:37:43.875 335 12486.42 105.35 54569.40 88888.00 2015-12-01 01:37:44.000 335 12486.40 105.40 54569.40 88888.00 2015-12-01 01:37:44.125 335 12486.42 105.40 54569.43 88888.00 2015-12-01 01:37:44.250 335 12486.42 105.35 54569.40 88888.00 2015-12-01 01:37:44.375 335 12486.40 105.38 54569.38 88888.00 2015-12-01 01:37:44.500 335 12486.38 105.40 54569.40 88888.00 2015-12-01 01:37:44.625 335 12486.38 105.42 54569.40 88888.00 2015-12-01 01:37:44.750 335 12486.40 105.42 54569.40 88888.00 2015-12-01 01:37:44.875 335 12486.42 105.38 54569.43 88888.00 2015-12-01 01:37:45.000 335 12486.40 105.40 54569.43 88888.00 2015-12-01 01:37:45.125 335 12486.40 105.42 54569.43 88888.00 2015-12-01 01:37:45.250 335 12486.40 105.42 54569.38 88888.00 2015-12-01 01:37:45.375 335 12486.42 105.40 54569.35 88888.00 2015-12-01 01:37:45.500 335 12486.40 105.47 54569.38 88888.00 2015-12-01 01:37:45.625 335 12486.42 105.45 54569.40 88888.00 2015-12-01 01:37:45.750 335 12486.48 105.47 54569.40 88888.00 2015-12-01 01:37:45.875 335 12486.50 105.47 54569.40 88888.00 2015-12-01 01:37:46.000 335 12486.50 105.45 54569.40 88888.00 2015-12-01 01:37:46.125 335 12486.45 105.47 54569.35 88888.00 2015-12-01 01:37:46.250 335 12486.38 105.50 54569.38 88888.00 2015-12-01 01:37:46.375 335 12486.45 105.53 54569.38 88888.00 2015-12-01 01:37:46.500 335 12486.45 105.55 54569.38 88888.00 2015-12-01 01:37:46.625 335 12486.35 105.53 54569.40 88888.00 2015-12-01 01:37:46.750 335 12486.33 105.58 54569.38 88888.00 2015-12-01 01:37:46.875 335 12486.35 105.58 54569.35 88888.00 2015-12-01 01:37:47.000 335 12486.38 105.58 54569.35 88888.00 2015-12-01 01:37:47.125 335 12486.40 105.58 54569.35 88888.00 2015-12-01 01:37:47.250 335 12486.40 105.50 54569.38 88888.00 2015-12-01 01:37:47.375 335 12486.42 105.53 54569.35 88888.00 2015-12-01 01:37:47.500 335 12486.40 105.58 54569.38 88888.00 2015-12-01 01:37:47.625 335 12486.35 105.60 54569.38 88888.00 2015-12-01 01:37:47.750 335 12486.35 105.60 54569.35 88888.00 2015-12-01 01:37:47.875 335 12486.38 105.65 54569.38 88888.00 2015-12-01 01:37:48.000 335 12486.35 105.62 54569.38 88888.00 2015-12-01 01:37:48.125 335 12486.38 105.62 54569.38 88888.00 2015-12-01 01:37:48.250 335 12486.38 105.65 54569.40 88888.00 2015-12-01 01:37:48.375 335 12486.38 105.62 54569.38 88888.00 2015-12-01 01:37:48.500 335 12486.35 105.60 54569.40 88888.00 2015-12-01 01:37:48.625 335 12486.33 105.60 54569.40 88888.00 2015-12-01 01:37:48.750 335 12486.35 105.58 54569.38 88888.00 2015-12-01 01:37:48.875 335 12486.38 105.60 54569.40 88888.00 2015-12-01 01:37:49.000 335 12486.35 105.60 54569.38 88888.00 2015-12-01 01:37:49.125 335 12486.40 105.62 54569.40 88888.00 2015-12-01 01:37:49.250 335 12486.40 105.62 54569.40 88888.00 2015-12-01 01:37:49.375 335 12486.45 105.65 54569.43 88888.00 2015-12-01 01:37:49.500 335 12486.45 105.67 54569.40 88888.00 2015-12-01 01:37:49.625 335 12486.40 105.67 54569.40 88888.00 2015-12-01 01:37:49.750 335 12486.45 105.67 54569.38 88888.00 2015-12-01 01:37:49.875 335 12486.48 105.67 54569.35 88888.00 2015-12-01 01:37:50.000 335 12486.42 105.65 54569.35 88888.00 2015-12-01 01:37:50.125 335 12486.42 105.65 54569.40 88888.00 2015-12-01 01:37:50.250 335 12486.42 105.65 54569.38 88888.00 2015-12-01 01:37:50.375 335 12486.45 105.67 54569.38 88888.00 2015-12-01 01:37:50.500 335 12486.45 105.70 54569.38 88888.00 2015-12-01 01:37:50.625 335 12486.52 105.72 54569.38 88888.00 2015-12-01 01:37:50.750 335 12486.52 105.72 54569.38 88888.00 2015-12-01 01:37:50.875 335 12486.48 105.75 54569.38 88888.00 2015-12-01 01:37:51.000 335 12486.48 105.78 54569.38 88888.00 2015-12-01 01:37:51.125 335 12486.50 105.78 54569.38 88888.00 2015-12-01 01:37:51.250 335 12486.50 105.70 54569.40 88888.00 2015-12-01 01:37:51.375 335 12486.48 105.67 54569.38 88888.00 2015-12-01 01:37:51.500 335 12486.45 105.70 54569.38 88888.00 2015-12-01 01:37:51.625 335 12486.45 105.70 54569.38 88888.00 2015-12-01 01:37:51.750 335 12486.45 105.70 54569.40 88888.00 2015-12-01 01:37:51.875 335 12486.48 105.70 54569.43 88888.00 2015-12-01 01:37:52.000 335 12486.45 105.72 54569.40 88888.00 2015-12-01 01:37:52.125 335 12486.48 105.75 54569.38 88888.00 2015-12-01 01:37:52.250 335 12486.52 105.72 54569.38 88888.00 2015-12-01 01:37:52.375 335 12486.55 105.72 54569.38 88888.00 2015-12-01 01:37:52.500 335 12486.55 105.75 54569.43 88888.00 2015-12-01 01:37:52.625 335 12486.55 105.80 54569.38 88888.00 2015-12-01 01:37:52.750 335 12486.50 105.75 54569.40 88888.00 2015-12-01 01:37:52.875 335 12486.42 105.78 54569.40 88888.00 2015-12-01 01:37:53.000 335 12486.48 105.75 54569.38 88888.00 2015-12-01 01:37:53.125 335 12486.58 105.78 54569.38 88888.00 2015-12-01 01:37:53.250 335 12486.55 105.72 54569.38 88888.00 2015-12-01 01:37:53.375 335 12486.50 105.75 54569.40 88888.00 2015-12-01 01:37:53.500 335 12486.52 105.72 54569.40 88888.00 2015-12-01 01:37:53.625 335 12486.58 105.75 54569.40 88888.00 2015-12-01 01:37:53.750 335 12486.55 105.75 54569.40 88888.00 2015-12-01 01:37:53.875 335 12486.55 105.70 54569.38 88888.00 2015-12-01 01:37:54.000 335 12486.58 105.70 54569.35 88888.00 2015-12-01 01:37:54.125 335 12486.62 105.72 54569.40 88888.00 2015-12-01 01:37:54.250 335 12486.58 105.72 54569.43 88888.00 2015-12-01 01:37:54.375 335 12486.58 105.72 54569.40 88888.00 2015-12-01 01:37:54.500 335 12486.52 105.70 54569.38 88888.00 2015-12-01 01:37:54.625 335 12486.48 105.67 54569.38 88888.00 2015-12-01 01:37:54.750 335 12486.48 105.70 54569.38 88888.00 2015-12-01 01:37:54.875 335 12486.50 105.70 54569.38 88888.00 2015-12-01 01:37:55.000 335 12486.45 105.67 54569.38 88888.00 2015-12-01 01:37:55.125 335 12486.48 105.70 54569.40 88888.00 2015-12-01 01:37:55.250 335 12486.55 105.70 54569.43 88888.00 2015-12-01 01:37:55.375 335 12486.60 105.67 54569.43 88888.00 2015-12-01 01:37:55.500 335 12486.58 105.67 54569.40 88888.00 2015-12-01 01:37:55.625 335 12486.60 105.67 54569.43 88888.00 2015-12-01 01:37:55.750 335 12486.55 105.62 54569.40 88888.00 2015-12-01 01:37:55.875 335 12486.52 105.60 54569.40 88888.00 2015-12-01 01:37:56.000 335 12486.50 105.60 54569.35 88888.00 2015-12-01 01:37:56.125 335 12486.48 105.65 54569.38 88888.00 2015-12-01 01:37:56.250 335 12486.48 105.60 54569.40 88888.00 2015-12-01 01:37:56.375 335 12486.52 105.60 54569.40 88888.00 2015-12-01 01:37:56.500 335 12486.52 105.60 54569.43 88888.00 2015-12-01 01:37:56.625 335 12486.52 105.62 54569.40 88888.00 2015-12-01 01:37:56.750 335 12486.52 105.62 54569.40 88888.00 2015-12-01 01:37:56.875 335 12486.52 105.62 54569.43 88888.00 2015-12-01 01:37:57.000 335 12486.58 105.62 54569.43 88888.00 2015-12-01 01:37:57.125 335 12486.58 105.60 54569.40 88888.00 2015-12-01 01:37:57.250 335 12486.52 105.58 54569.40 88888.00 2015-12-01 01:37:57.375 335 12486.50 105.60 54569.43 88888.00 2015-12-01 01:37:57.500 335 12486.52 105.58 54569.43 88888.00 2015-12-01 01:37:57.625 335 12486.55 105.58 54569.43 88888.00 2015-12-01 01:37:57.750 335 12486.55 105.58 54569.40 88888.00 2015-12-01 01:37:57.875 335 12486.52 105.58 54569.45 88888.00 2015-12-01 01:37:58.000 335 12486.55 105.60 54569.45 88888.00 2015-12-01 01:37:58.125 335 12486.55 105.58 54569.43 88888.00 2015-12-01 01:37:58.250 335 12486.60 105.58 54569.45 88888.00 2015-12-01 01:37:58.375 335 12486.58 105.58 54569.45 88888.00 2015-12-01 01:37:58.500 335 12486.55 105.53 54569.45 88888.00 2015-12-01 01:37:58.625 335 12486.65 105.53 54569.45 88888.00 2015-12-01 01:37:58.750 335 12486.60 105.50 54569.45 88888.00 2015-12-01 01:37:58.875 335 12486.50 105.47 54569.43 88888.00 2015-12-01 01:37:59.000 335 12486.48 105.50 54569.45 88888.00 2015-12-01 01:37:59.125 335 12486.52 105.53 54569.47 88888.00 2015-12-01 01:37:59.250 335 12486.50 105.47 54569.45 88888.00 2015-12-01 01:37:59.375 335 12486.50 105.47 54569.45 88888.00 2015-12-01 01:37:59.500 335 12486.50 105.45 54569.45 88888.00 2015-12-01 01:37:59.625 335 12486.42 105.47 54569.47 88888.00 2015-12-01 01:37:59.750 335 12486.42 105.53 54569.45 88888.00 2015-12-01 01:37:59.875 335 12486.45 105.50 54569.45 88888.00 2015-12-01 01:38:00.000 335 12486.42 105.47 54569.43 88888.00 2015-12-01 01:38:00.125 335 12486.45 105.45 54569.45 88888.00 2015-12-01 01:38:00.250 335 12486.45 105.42 54569.45 88888.00 2015-12-01 01:38:00.375 335 12486.48 105.42 54569.45 88888.00 2015-12-01 01:38:00.500 335 12486.50 105.42 54569.47 88888.00 2015-12-01 01:38:00.625 335 12486.50 105.42 54569.47 88888.00 2015-12-01 01:38:00.750 335 12486.55 105.42 54569.47 88888.00 2015-12-01 01:38:00.875 335 12486.50 105.42 54569.47 88888.00 2015-12-01 01:38:01.000 335 12486.48 105.40 54569.43 88888.00 2015-12-01 01:38:01.125 335 12486.48 105.40 54569.45 88888.00 2015-12-01 01:38:01.250 335 12486.45 105.35 54569.47 88888.00 2015-12-01 01:38:01.375 335 12486.45 105.35 54569.47 88888.00 2015-12-01 01:38:01.500 335 12486.48 105.35 54569.47 88888.00 2015-12-01 01:38:01.625 335 12486.50 105.33 54569.47 88888.00 2015-12-01 01:38:01.750 335 12486.50 105.33 54569.50 88888.00 2015-12-01 01:38:01.875 335 12486.48 105.35 54569.50 88888.00 2015-12-01 01:38:02.000 335 12486.45 105.35 54569.47 88888.00 2015-12-01 01:38:02.125 335 12486.45 105.35 54569.47 88888.00 2015-12-01 01:38:02.250 335 12486.50 105.28 54569.47 88888.00 2015-12-01 01:38:02.375 335 12486.52 105.30 54569.47 88888.00 2015-12-01 01:38:02.500 335 12486.55 105.28 54569.45 88888.00 2015-12-01 01:38:02.625 335 12486.52 105.22 54569.47 88888.00 2015-12-01 01:38:02.750 335 12486.52 105.28 54569.45 88888.00 2015-12-01 01:38:02.875 335 12486.48 105.30 54569.47 88888.00 2015-12-01 01:38:03.000 335 12486.45 105.30 54569.45 88888.00 2015-12-01 01:38:03.125 335 12486.42 105.25 54569.47 88888.00 2015-12-01 01:38:03.250 335 12486.40 105.22 54569.47 88888.00 2015-12-01 01:38:03.375 335 12486.45 105.28 54569.50 88888.00 2015-12-01 01:38:03.500 335 12486.48 105.22 54569.47 88888.00 2015-12-01 01:38:03.625 335 12486.50 105.20 54569.47 88888.00 2015-12-01 01:38:03.750 335 12486.55 105.17 54569.50 88888.00 2015-12-01 01:38:03.875 335 12486.50 105.17 54569.50 88888.00 2015-12-01 01:38:04.000 335 12486.50 105.20 54569.50 88888.00 2015-12-01 01:38:04.125 335 12486.50 105.15 54569.50 88888.00 2015-12-01 01:38:04.250 335 12486.50 105.15 54569.50 88888.00 2015-12-01 01:38:04.375 335 12486.50 105.17 54569.53 88888.00 2015-12-01 01:38:04.500 335 12486.45 105.20 54569.50 88888.00 2015-12-01 01:38:04.625 335 12486.48 105.12 54569.50 88888.00 2015-12-01 01:38:04.750 335 12486.50 105.10 54569.55 88888.00 2015-12-01 01:38:04.875 335 12486.48 105.15 54569.55 88888.00 2015-12-01 01:38:05.000 335 12486.35 105.12 54569.53 88888.00 2015-12-01 01:38:05.125 335 12486.33 105.12 54569.53 88888.00 2015-12-01 01:38:05.250 335 12486.38 105.12 54569.53 88888.00 2015-12-01 01:38:05.375 335 12486.40 105.10 54569.53 88888.00 2015-12-01 01:38:05.500 335 12486.35 105.10 54569.53 88888.00 2015-12-01 01:38:05.625 335 12486.27 105.08 54569.53 88888.00 2015-12-01 01:38:05.750 335 12486.25 105.05 54569.55 88888.00 2015-12-01 01:38:05.875 335 12486.27 105.03 54569.53 88888.00 2015-12-01 01:38:06.000 335 12486.38 105.03 54569.53 88888.00 2015-12-01 01:38:06.125 335 12486.40 105.03 54569.55 88888.00 2015-12-01 01:38:06.250 335 12486.35 105.03 54569.53 88888.00 2015-12-01 01:38:06.375 335 12486.30 105.03 54569.53 88888.00 2015-12-01 01:38:06.500 335 12486.25 105.03 54569.53 88888.00 2015-12-01 01:38:06.625 335 12486.27 105.00 54569.53 88888.00 2015-12-01 01:38:06.750 335 12486.35 105.00 54569.55 88888.00 2015-12-01 01:38:06.875 335 12486.35 105.00 54569.53 88888.00 2015-12-01 01:38:07.000 335 12486.38 104.97 54569.53 88888.00 2015-12-01 01:38:07.125 335 12486.35 104.95 54569.55 88888.00 2015-12-01 01:38:07.250 335 12486.25 104.92 54569.55 88888.00 2015-12-01 01:38:07.375 335 12486.20 104.90 54569.53 88888.00 2015-12-01 01:38:07.500 335 12486.25 104.92 54569.55 88888.00 2015-12-01 01:38:07.625 335 12486.27 104.92 54569.57 88888.00 2015-12-01 01:38:07.750 335 12486.15 104.92 54569.55 88888.00 2015-12-01 01:38:07.875 335 12486.10 104.90 54569.53 88888.00 2015-12-01 01:38:08.000 335 12486.17 104.92 54569.53 88888.00 2015-12-01 01:38:08.125 335 12486.25 104.92 54569.55 88888.00 2015-12-01 01:38:08.250 335 12486.15 104.88 54569.57 88888.00 2015-12-01 01:38:08.375 335 12486.17 104.90 54569.55 88888.00 2015-12-01 01:38:08.500 335 12486.20 104.92 54569.55 88888.00 2015-12-01 01:38:08.625 335 12486.20 104.90 54569.55 88888.00 2015-12-01 01:38:08.750 335 12486.17 104.88 54569.55 88888.00 2015-12-01 01:38:08.875 335 12486.17 104.90 54569.55 88888.00 2015-12-01 01:38:09.000 335 12486.12 104.90 54569.55 88888.00 2015-12-01 01:38:09.125 335 12486.15 104.92 54569.55 88888.00 2015-12-01 01:38:09.250 335 12486.12 104.95 54569.55 88888.00 2015-12-01 01:38:09.375 335 12486.10 104.92 54569.55 88888.00 2015-12-01 01:38:09.500 335 12486.05 104.90 54569.53 88888.00 2015-12-01 01:38:09.625 335 12486.02 104.88 54569.53 88888.00 2015-12-01 01:38:09.750 335 12486.08 104.88 54569.53 88888.00 2015-12-01 01:38:09.875 335 12486.08 104.85 54569.50 88888.00 2015-12-01 01:38:10.000 335 12486.12 104.85 54569.50 88888.00 2015-12-01 01:38:10.125 335 12486.12 104.83 54569.53 88888.00 2015-12-01 01:38:10.250 335 12486.10 104.80 54569.53 88888.00 2015-12-01 01:38:10.375 335 12486.05 104.83 54569.53 88888.00 2015-12-01 01:38:10.500 335 12486.00 104.80 54569.50 88888.00 2015-12-01 01:38:10.625 335 12485.98 104.83 54569.53 88888.00 2015-12-01 01:38:10.750 335 12486.00 104.80 54569.53 88888.00 2015-12-01 01:38:10.875 335 12486.00 104.80 54569.55 88888.00 2015-12-01 01:38:11.000 335 12486.02 104.83 54569.53 88888.00 2015-12-01 01:38:11.125 335 12486.02 104.83 54569.53 88888.00 2015-12-01 01:38:11.250 335 12486.05 104.78 54569.53 88888.00 2015-12-01 01:38:11.375 335 12486.02 104.80 54569.53 88888.00 2015-12-01 01:38:11.500 335 12486.02 104.80 54569.50 88888.00 2015-12-01 01:38:11.625 335 12486.08 104.78 54569.50 88888.00 2015-12-01 01:38:11.750 335 12486.00 104.80 54569.50 88888.00 2015-12-01 01:38:11.875 335 12485.98 104.80 54569.50 88888.00 2015-12-01 01:38:12.000 335 12485.98 104.78 54569.50 88888.00 2015-12-01 01:38:12.125 335 12486.00 104.78 54569.53 88888.00 2015-12-01 01:38:12.250 335 12486.00 104.78 54569.50 88888.00 2015-12-01 01:38:12.375 335 12485.98 104.78 54569.50 88888.00 2015-12-01 01:38:12.500 335 12485.95 104.80 54569.53 88888.00 2015-12-01 01:38:12.625 335 12485.98 104.83 54569.55 88888.00 2015-12-01 01:38:12.750 335 12486.00 104.85 54569.55 88888.00 2015-12-01 01:38:12.875 335 12485.98 104.85 54569.53 88888.00 2015-12-01 01:38:13.000 335 12485.98 104.80 54569.53 88888.00 2015-12-01 01:38:13.125 335 12485.92 104.83 54569.53 88888.00 2015-12-01 01:38:13.250 335 12485.85 104.85 54569.53 88888.00 2015-12-01 01:38:13.375 335 12485.85 104.85 54569.50 88888.00 2015-12-01 01:38:13.500 335 12485.90 104.83 54569.50 88888.00 2015-12-01 01:38:13.625 335 12485.95 104.83 54569.53 88888.00 2015-12-01 01:38:13.750 335 12485.92 104.80 54569.53 88888.00 2015-12-01 01:38:13.875 335 12485.90 104.83 54569.53 88888.00 2015-12-01 01:38:14.000 335 12485.92 104.88 54569.55 88888.00 2015-12-01 01:38:14.125 335 12485.98 104.88 54569.57 88888.00 2015-12-01 01:38:14.250 335 12485.92 104.85 54569.55 88888.00 2015-12-01 01:38:14.375 335 12485.88 104.83 54569.53 88888.00 2015-12-01 01:38:14.500 335 12485.90 104.88 54569.53 88888.00 2015-12-01 01:38:14.625 335 12485.88 104.92 54569.55 88888.00 2015-12-01 01:38:14.750 335 12485.77 104.90 54569.55 88888.00 2015-12-01 01:38:14.875 335 12485.75 104.92 54569.55 88888.00 2015-12-01 01:38:15.000 335 12485.88 104.92 54569.57 88888.00 2015-12-01 01:38:15.125 335 12485.88 104.95 54569.57 88888.00 2015-12-01 01:38:15.250 335 12485.85 104.92 54569.57 88888.00 2015-12-01 01:38:15.375 335 12485.88 104.92 54569.55 88888.00 2015-12-01 01:38:15.500 335 12485.88 104.92 54569.55 88888.00 2015-12-01 01:38:15.625 335 12485.85 104.90 54569.55 88888.00 2015-12-01 01:38:15.750 335 12485.83 104.90 54569.55 88888.00 2015-12-01 01:38:15.875 335 12485.83 104.90 54569.55 88888.00 2015-12-01 01:38:16.000 335 12485.83 104.90 54569.55 88888.00 2015-12-01 01:38:16.125 335 12485.83 104.92 54569.53 88888.00 2015-12-01 01:38:16.250 335 12485.75 104.92 54569.55 88888.00 2015-12-01 01:38:16.375 335 12485.77 104.95 54569.57 88888.00 2015-12-01 01:38:16.500 335 12485.75 104.95 54569.57 88888.00 2015-12-01 01:38:16.625 335 12485.73 104.95 54569.57 88888.00 2015-12-01 01:38:16.750 335 12485.73 105.00 54569.55 88888.00 2015-12-01 01:38:16.875 335 12485.70 105.00 54569.55 88888.00 2015-12-01 01:38:17.000 335 12485.73 104.97 54569.57 88888.00 2015-12-01 01:38:17.125 335 12485.73 104.97 54569.57 88888.00 2015-12-01 01:38:17.250 335 12485.70 104.97 54569.57 88888.00 2015-12-01 01:38:17.375 335 12485.67 105.00 54569.55 88888.00 2015-12-01 01:38:17.500 335 12485.67 105.00 54569.57 88888.00 2015-12-01 01:38:17.625 335 12485.67 105.00 54569.57 88888.00 2015-12-01 01:38:17.750 335 12485.73 105.05 54569.55 88888.00 2015-12-01 01:38:17.875 335 12485.77 105.05 54569.53 88888.00 2015-12-01 01:38:18.000 335 12485.75 105.05 54569.55 88888.00 2015-12-01 01:38:18.125 335 12485.67 105.08 54569.55 88888.00 2015-12-01 01:38:18.250 335 12485.65 105.08 54569.53 88888.00 2015-12-01 01:38:18.375 335 12485.70 105.10 54569.53 88888.00 2015-12-01 01:38:18.500 335 12485.70 105.08 54569.55 88888.00 2015-12-01 01:38:18.625 335 12485.67 105.03 54569.57 88888.00 2015-12-01 01:38:18.750 335 12485.67 105.08 54569.55 88888.00 2015-12-01 01:38:18.875 335 12485.70 105.08 54569.55 88888.00 2015-12-01 01:38:19.000 335 12485.65 105.05 54569.53 88888.00 2015-12-01 01:38:19.125 335 12485.60 105.05 54569.53 88888.00 2015-12-01 01:38:19.250 335 12485.60 105.05 54569.53 88888.00 2015-12-01 01:38:19.375 335 12485.58 105.10 54569.53 88888.00 2015-12-01 01:38:19.500 335 12485.58 105.12 54569.55 88888.00 2015-12-01 01:38:19.625 335 12485.58 105.10 54569.53 88888.00 2015-12-01 01:38:19.750 335 12485.58 105.12 54569.55 88888.00 2015-12-01 01:38:19.875 335 12485.60 105.12 54569.55 88888.00 2015-12-01 01:38:20.000 335 12485.62 105.15 54569.53 88888.00 2015-12-01 01:38:20.125 335 12485.62 105.20 54569.53 88888.00 2015-12-01 01:38:20.250 335 12485.60 105.15 54569.53 88888.00 2015-12-01 01:38:20.375 335 12485.60 105.17 54569.53 88888.00 2015-12-01 01:38:20.500 335 12485.60 105.17 54569.55 88888.00 2015-12-01 01:38:20.625 335 12485.58 105.15 54569.53 88888.00 2015-12-01 01:38:20.750 335 12485.58 105.15 54569.53 88888.00 2015-12-01 01:38:20.875 335 12485.55 105.17 54569.50 88888.00 2015-12-01 01:38:21.000 335 12485.52 105.20 54569.50 88888.00 2015-12-01 01:38:21.125 335 12485.50 105.17 54569.53 88888.00 2015-12-01 01:38:21.250 335 12485.52 105.17 54569.53 88888.00 2015-12-01 01:38:21.375 335 12485.58 105.20 54569.53 88888.00 2015-12-01 01:38:21.500 335 12485.60 105.25 54569.50 88888.00 2015-12-01 01:38:21.625 335 12485.60 105.30 54569.50 88888.00 2015-12-01 01:38:21.750 335 12485.58 105.28 54569.53 88888.00 2015-12-01 01:38:21.875 335 12485.52 105.22 54569.50 88888.00 2015-12-01 01:38:22.000 335 12485.48 105.20 54569.47 88888.00 2015-12-01 01:38:22.125 335 12485.48 105.20 54569.47 88888.00 2015-12-01 01:38:22.250 335 12485.55 105.22 54569.50 88888.00 2015-12-01 01:38:22.375 335 12485.58 105.25 54569.50 88888.00 2015-12-01 01:38:22.500 335 12485.55 105.30 54569.50 88888.00 2015-12-01 01:38:22.625 335 12485.58 105.33 54569.53 88888.00 2015-12-01 01:38:22.750 335 12485.58 105.33 54569.53 88888.00 2015-12-01 01:38:22.875 335 12485.52 105.30 54569.50 88888.00 2015-12-01 01:38:23.000 335 12485.50 105.28 54569.50 88888.00 2015-12-01 01:38:23.125 335 12485.52 105.30 54569.53 88888.00 2015-12-01 01:38:23.250 335 12485.50 105.30 54569.53 88888.00 2015-12-01 01:38:23.375 335 12485.50 105.30 54569.50 88888.00 2015-12-01 01:38:23.500 335 12485.52 105.33 54569.50 88888.00 2015-12-01 01:38:23.625 335 12485.52 105.38 54569.53 88888.00 2015-12-01 01:38:23.750 335 12485.50 105.35 54569.50 88888.00 2015-12-01 01:38:23.875 335 12485.52 105.30 54569.47 88888.00 2015-12-01 01:38:24.000 335 12485.52 105.35 54569.45 88888.00 2015-12-01 01:38:24.125 335 12485.55 105.33 54569.47 88888.00 2015-12-01 01:38:24.250 335 12485.50 105.30 54569.50 88888.00 2015-12-01 01:38:24.375 335 12485.52 105.35 54569.50 88888.00 2015-12-01 01:38:24.500 335 12485.52 105.38 54569.50 88888.00 2015-12-01 01:38:24.625 335 12485.55 105.40 54569.53 88888.00 2015-12-01 01:38:24.750 335 12485.52 105.38 54569.50 88888.00 2015-12-01 01:38:24.875 335 12485.55 105.40 54569.50 88888.00 2015-12-01 01:38:25.000 335 12485.52 105.42 54569.50 88888.00 2015-12-01 01:38:25.125 335 12485.42 105.45 54569.50 88888.00 2015-12-01 01:38:25.250 335 12485.42 105.42 54569.47 88888.00 2015-12-01 01:38:25.375 335 12485.50 105.45 54569.45 88888.00 2015-12-01 01:38:25.500 335 12485.48 105.42 54569.43 88888.00 2015-12-01 01:38:25.625 335 12485.42 105.42 54569.45 88888.00 2015-12-01 01:38:25.750 335 12485.40 105.42 54569.47 88888.00 2015-12-01 01:38:25.875 335 12485.42 105.45 54569.47 88888.00 2015-12-01 01:38:26.000 335 12485.45 105.42 54569.47 88888.00 2015-12-01 01:38:26.125 335 12485.42 105.47 54569.47 88888.00 2015-12-01 01:38:26.250 335 12485.40 105.45 54569.47 88888.00 2015-12-01 01:38:26.375 335 12485.42 105.47 54569.50 88888.00 2015-12-01 01:38:26.500 335 12485.35 105.50 54569.50 88888.00 2015-12-01 01:38:26.625 335 12485.33 105.50 54569.50 88888.00 2015-12-01 01:38:26.750 335 12485.33 105.50 54569.47 88888.00 2015-12-01 01:38:26.875 335 12485.33 105.50 54569.47 88888.00 2015-12-01 01:38:27.000 335 12485.35 105.47 54569.47 88888.00 2015-12-01 01:38:27.125 335 12485.33 105.47 54569.53 88888.00 2015-12-01 01:38:27.250 335 12485.33 105.50 54569.50 88888.00 2015-12-01 01:38:27.375 335 12485.42 105.50 54569.50 88888.00 2015-12-01 01:38:27.500 335 12485.45 105.53 54569.50 88888.00 2015-12-01 01:38:27.625 335 12485.38 105.55 54569.50 88888.00 2015-12-01 01:38:27.750 335 12485.35 105.53 54569.47 88888.00 2015-12-01 01:38:27.875 335 12485.35 105.50 54569.45 88888.00 2015-12-01 01:38:28.000 335 12485.35 105.50 54569.47 88888.00 2015-12-01 01:38:28.125 335 12485.35 105.47 54569.53 88888.00 2015-12-01 01:38:28.250 335 12485.30 105.47 54569.53 88888.00 2015-12-01 01:38:28.375 335 12485.30 105.47 54569.50 88888.00 2015-12-01 01:38:28.500 335 12485.42 105.50 54569.47 88888.00 2015-12-01 01:38:28.625 335 12485.45 105.53 54569.47 88888.00 2015-12-01 01:38:28.750 335 12485.33 105.53 54569.50 88888.00 2015-12-01 01:38:28.875 335 12485.30 105.53 54569.45 88888.00 2015-12-01 01:38:29.000 335 12485.35 105.55 54569.45 88888.00 2015-12-01 01:38:29.125 335 12485.33 105.58 54569.50 88888.00 2015-12-01 01:38:29.250 335 12485.30 105.58 54569.50 88888.00 2015-12-01 01:38:29.375 335 12485.27 105.58 54569.45 88888.00 2015-12-01 01:38:29.500 335 12485.35 105.55 54569.45 88888.00 2015-12-01 01:38:29.625 335 12485.38 105.53 54569.47 88888.00 2015-12-01 01:38:29.750 335 12485.38 105.50 54569.47 88888.00 2015-12-01 01:38:29.875 335 12485.38 105.53 54569.47 88888.00 2015-12-01 01:38:30.000 335 12485.42 105.58 54569.50 88888.00 2015-12-01 01:38:30.125 335 12485.45 105.58 54569.50 88888.00 2015-12-01 01:38:30.250 335 12485.38 105.55 54569.50 88888.00 2015-12-01 01:38:30.375 335 12485.33 105.53 54569.47 88888.00 2015-12-01 01:38:30.500 335 12485.35 105.50 54569.47 88888.00 2015-12-01 01:38:30.625 335 12485.40 105.55 54569.45 88888.00 2015-12-01 01:38:30.750 335 12485.38 105.55 54569.47 88888.00 2015-12-01 01:38:30.875 335 12485.30 105.55 54569.50 88888.00 2015-12-01 01:38:31.000 335 12485.25 105.55 54569.50 88888.00 2015-12-01 01:38:31.125 335 12485.25 105.53 54569.47 88888.00 2015-12-01 01:38:31.250 335 12485.23 105.53 54569.50 88888.00 2015-12-01 01:38:31.375 335 12485.27 105.55 54569.50 88888.00 2015-12-01 01:38:31.500 335 12485.27 105.55 54569.47 88888.00 2015-12-01 01:38:31.625 335 12485.27 105.58 54569.50 88888.00 2015-12-01 01:38:31.750 335 12485.25 105.55 54569.50 88888.00 2015-12-01 01:38:31.875 335 12485.25 105.53 54569.50 88888.00 2015-12-01 01:38:32.000 335 12485.27 105.50 54569.47 88888.00 2015-12-01 01:38:32.125 335 12485.30 105.47 54569.47 88888.00 2015-12-01 01:38:32.250 335 12485.25 105.47 54569.47 88888.00 2015-12-01 01:38:32.375 335 12485.30 105.50 54569.47 88888.00 2015-12-01 01:38:32.500 335 12485.30 105.55 54569.50 88888.00 2015-12-01 01:38:32.625 335 12485.35 105.53 54569.47 88888.00 2015-12-01 01:38:32.750 335 12485.35 105.53 54569.47 88888.00 2015-12-01 01:38:32.875 335 12485.35 105.50 54569.47 88888.00 2015-12-01 01:38:33.000 335 12485.35 105.55 54569.50 88888.00 2015-12-01 01:38:33.125 335 12485.33 105.53 54569.50 88888.00 2015-12-01 01:38:33.250 335 12485.30 105.53 54569.53 88888.00 2015-12-01 01:38:33.375 335 12485.27 105.50 54569.55 88888.00 2015-12-01 01:38:33.500 335 12485.23 105.47 54569.53 88888.00 2015-12-01 01:38:33.625 335 12485.20 105.47 54569.53 88888.00 2015-12-01 01:38:33.750 335 12485.17 105.45 54569.53 88888.00 2015-12-01 01:38:33.875 335 12485.17 105.47 54569.53 88888.00 2015-12-01 01:38:34.000 335 12485.23 105.50 54569.53 88888.00 2015-12-01 01:38:34.125 335 12485.27 105.53 54569.53 88888.00 2015-12-01 01:38:34.250 335 12485.30 105.50 54569.53 88888.00 2015-12-01 01:38:34.375 335 12485.25 105.53 54569.53 88888.00 2015-12-01 01:38:34.500 335 12485.17 105.50 54569.55 88888.00 2015-12-01 01:38:34.625 335 12485.15 105.50 54569.55 88888.00 2015-12-01 01:38:34.750 335 12485.15 105.50 54569.55 88888.00 2015-12-01 01:38:34.875 335 12485.20 105.47 54569.53 88888.00 2015-12-01 01:38:35.000 335 12485.17 105.50 54569.50 88888.00 2015-12-01 01:38:35.125 335 12485.20 105.47 54569.53 88888.00 2015-12-01 01:38:35.250 335 12485.20 105.42 54569.53 88888.00 2015-12-01 01:38:35.375 335 12485.20 105.42 54569.55 88888.00 2015-12-01 01:38:35.500 335 12485.17 105.40 54569.55 88888.00 2015-12-01 01:38:35.625 335 12485.17 105.42 54569.55 88888.00 2015-12-01 01:38:35.750 335 12485.17 105.42 54569.53 88888.00 2015-12-01 01:38:35.875 335 12485.17 105.40 54569.55 88888.00 2015-12-01 01:38:36.000 335 12485.20 105.42 54569.55 88888.00 2015-12-01 01:38:36.125 335 12485.17 105.38 54569.53 88888.00 2015-12-01 01:38:36.250 335 12485.15 105.33 54569.53 88888.00 2015-12-01 01:38:36.375 335 12485.17 105.35 54569.55 88888.00 2015-12-01 01:38:36.500 335 12485.15 105.38 54569.55 88888.00 2015-12-01 01:38:36.625 335 12485.08 105.38 54569.53 88888.00 2015-12-01 01:38:36.750 335 12485.05 105.35 54569.50 88888.00 2015-12-01 01:38:36.875 335 12485.02 105.38 54569.53 88888.00 2015-12-01 01:38:37.000 335 12485.02 105.38 54569.53 88888.00 2015-12-01 01:38:37.125 335 12485.05 105.38 54569.53 88888.00 2015-12-01 01:38:37.250 335 12485.08 105.30 54569.55 88888.00 2015-12-01 01:38:37.375 335 12485.12 105.28 54569.55 88888.00 2015-12-01 01:38:37.500 335 12485.10 105.22 54569.55 88888.00 2015-12-01 01:38:37.625 335 12485.08 105.28 54569.53 88888.00 2015-12-01 01:38:37.750 335 12485.15 105.33 54569.55 88888.00 2015-12-01 01:38:37.875 335 12485.23 105.33 54569.55 88888.00 2015-12-01 01:38:38.000 335 12485.23 105.35 54569.53 88888.00 2015-12-01 01:38:38.125 335 12485.17 105.33 54569.55 88888.00 2015-12-01 01:38:38.250 335 12485.10 105.30 54569.55 88888.00 2015-12-01 01:38:38.375 335 12485.12 105.30 54569.55 88888.00 2015-12-01 01:38:38.500 335 12485.15 105.35 54569.53 88888.00 2015-12-01 01:38:38.625 335 12485.15 105.35 54569.55 88888.00 2015-12-01 01:38:38.750 335 12485.15 105.35 54569.53 88888.00 2015-12-01 01:38:38.875 335 12485.12 105.35 54569.53 88888.00 2015-12-01 01:38:39.000 335 12485.12 105.35 54569.53 88888.00 2015-12-01 01:38:39.125 335 12485.10 105.35 54569.53 88888.00 2015-12-01 01:38:39.250 335 12485.10 105.30 54569.53 88888.00 2015-12-01 01:38:39.375 335 12485.10 105.33 54569.55 88888.00 2015-12-01 01:38:39.500 335 12485.05 105.33 54569.53 88888.00 2015-12-01 01:38:39.625 335 12485.02 105.33 54569.55 88888.00 2015-12-01 01:38:39.750 335 12485.10 105.28 54569.55 88888.00 2015-12-01 01:38:39.875 335 12485.15 105.30 54569.55 88888.00 2015-12-01 01:38:40.000 335 12485.17 105.30 54569.57 88888.00 2015-12-01 01:38:40.125 335 12485.15 105.25 54569.55 88888.00 2015-12-01 01:38:40.250 335 12485.10 105.28 54569.57 88888.00 2015-12-01 01:38:40.375 335 12485.15 105.30 54569.57 88888.00 2015-12-01 01:38:40.500 335 12485.12 105.30 54569.57 88888.00 2015-12-01 01:38:40.625 335 12485.02 105.30 54569.57 88888.00 2015-12-01 01:38:40.750 335 12484.98 105.30 54569.57 88888.00 2015-12-01 01:38:40.875 335 12485.02 105.30 54569.55 88888.00 2015-12-01 01:38:41.000 335 12485.08 105.28 54569.55 88888.00 2015-12-01 01:38:41.125 335 12485.00 105.22 54569.57 88888.00 2015-12-01 01:38:41.250 335 12485.02 105.22 54569.57 88888.00 2015-12-01 01:38:41.375 335 12485.12 105.25 54569.57 88888.00 2015-12-01 01:38:41.500 335 12485.05 105.25 54569.57 88888.00 2015-12-01 01:38:41.625 335 12485.02 105.22 54569.57 88888.00 2015-12-01 01:38:41.750 335 12485.00 105.20 54569.57 88888.00 2015-12-01 01:38:41.875 335 12485.10 105.22 54569.57 88888.00 2015-12-01 01:38:42.000 335 12485.15 105.25 54569.57 88888.00 2015-12-01 01:38:42.125 335 12485.05 105.25 54569.60 88888.00 2015-12-01 01:38:42.250 335 12484.95 105.25 54569.57 88888.00 2015-12-01 01:38:42.375 335 12484.88 105.28 54569.57 88888.00 2015-12-01 01:38:42.500 335 12484.95 105.30 54569.57 88888.00 2015-12-01 01:38:42.625 335 12485.05 105.25 54569.57 88888.00 2015-12-01 01:38:42.750 335 12485.10 105.25 54569.57 88888.00 2015-12-01 01:38:42.875 335 12485.08 105.25 54569.57 88888.00 2015-12-01 01:38:43.000 335 12485.00 105.22 54569.55 88888.00 2015-12-01 01:38:43.125 335 12484.92 105.22 54569.55 88888.00 2015-12-01 01:38:43.250 335 12484.92 105.22 54569.57 88888.00 2015-12-01 01:38:43.375 335 12484.98 105.20 54569.57 88888.00 2015-12-01 01:38:43.500 335 12485.02 105.17 54569.57 88888.00 2015-12-01 01:38:43.625 335 12485.08 105.22 54569.55 88888.00 2015-12-01 01:38:43.750 335 12485.08 105.28 54569.57 88888.00 2015-12-01 01:38:43.875 335 12485.05 105.25 54569.57 88888.00 2015-12-01 01:38:44.000 335 12485.08 105.20 54569.57 88888.00 2015-12-01 01:38:44.125 335 12485.05 105.20 54569.60 88888.00 2015-12-01 01:38:44.250 335 12484.98 105.25 54569.60 88888.00 2015-12-01 01:38:44.375 335 12484.98 105.25 54569.57 88888.00 2015-12-01 01:38:44.500 335 12484.98 105.22 54569.57 88888.00 2015-12-01 01:38:44.625 335 12485.08 105.25 54569.57 88888.00 2015-12-01 01:38:44.750 335 12485.05 105.28 54569.57 88888.00 2015-12-01 01:38:44.875 335 12484.90 105.25 54569.57 88888.00 2015-12-01 01:38:45.000 335 12484.88 105.25 54569.60 88888.00 2015-12-01 01:38:45.125 335 12484.95 105.22 54569.62 88888.00 2015-12-01 01:38:45.250 335 12485.00 105.22 54569.60 88888.00 2015-12-01 01:38:45.375 335 12485.02 105.22 54569.57 88888.00 2015-12-01 01:38:45.500 335 12485.00 105.17 54569.57 88888.00 2015-12-01 01:38:45.625 335 12484.95 105.17 54569.57 88888.00 2015-12-01 01:38:45.750 335 12484.98 105.20 54569.55 88888.00 2015-12-01 01:38:45.875 335 12485.00 105.17 54569.57 88888.00 2015-12-01 01:38:46.000 335 12485.02 105.15 54569.55 88888.00 2015-12-01 01:38:46.125 335 12485.02 105.17 54569.55 88888.00 2015-12-01 01:38:46.250 335 12485.05 105.12 54569.57 88888.00 2015-12-01 01:38:46.375 335 12485.10 105.15 54569.57 88888.00 2015-12-01 01:38:46.500 335 12485.05 105.12 54569.57 88888.00 2015-12-01 01:38:46.625 335 12484.95 105.17 54569.57 88888.00 2015-12-01 01:38:46.750 335 12484.92 105.15 54569.57 88888.00 2015-12-01 01:38:46.875 335 12484.90 105.15 54569.60 88888.00 2015-12-01 01:38:47.000 335 12484.98 105.15 54569.60 88888.00 2015-12-01 01:38:47.125 335 12485.05 105.12 54569.62 88888.00 2015-12-01 01:38:47.250 335 12485.05 105.12 54569.57 88888.00 2015-12-01 01:38:47.375 335 12485.02 105.15 54569.57 88888.00 2015-12-01 01:38:47.500 335 12484.98 105.17 54569.60 88888.00 2015-12-01 01:38:47.625 335 12485.00 105.15 54569.60 88888.00 2015-12-01 01:38:47.750 335 12484.95 105.08 54569.60 88888.00 2015-12-01 01:38:47.875 335 12484.95 105.05 54569.60 88888.00 2015-12-01 01:38:48.000 335 12484.98 105.08 54569.57 88888.00 2015-12-01 01:38:48.125 335 12484.98 105.05 54569.60 88888.00 2015-12-01 01:38:48.250 335 12484.95 105.08 54569.57 88888.00 2015-12-01 01:38:48.375 335 12484.98 105.08 54569.57 88888.00 2015-12-01 01:38:48.500 335 12485.00 105.08 54569.55 88888.00 2015-12-01 01:38:48.625 335 12484.98 105.05 54569.57 88888.00 2015-12-01 01:38:48.750 335 12485.00 105.03 54569.57 88888.00 2015-12-01 01:38:48.875 335 12484.92 105.05 54569.57 88888.00 2015-12-01 01:38:49.000 335 12484.92 105.03 54569.55 88888.00 2015-12-01 01:38:49.125 335 12484.95 105.03 54569.57 88888.00 2015-12-01 01:38:49.250 335 12484.95 105.00 54569.57 88888.00 2015-12-01 01:38:49.375 335 12484.98 105.03 54569.57 88888.00 2015-12-01 01:38:49.500 335 12484.98 104.95 54569.57 88888.00 2015-12-01 01:38:49.625 335 12484.98 104.97 54569.57 88888.00 2015-12-01 01:38:49.750 335 12485.00 105.03 54569.60 88888.00 2015-12-01 01:38:49.875 335 12484.98 105.00 54569.57 88888.00 2015-12-01 01:38:50.000 335 12484.90 104.97 54569.60 88888.00 2015-12-01 01:38:50.125 335 12484.92 104.95 54569.62 88888.00 2015-12-01 01:38:50.250 335 12484.90 104.92 54569.65 88888.00 2015-12-01 01:38:50.375 335 12484.92 104.95 54569.62 88888.00 2015-12-01 01:38:50.500 335 12484.95 104.97 54569.65 88888.00 2015-12-01 01:38:50.625 335 12484.98 104.95 54569.60 88888.00 2015-12-01 01:38:50.750 335 12484.95 104.95 54569.60 88888.00 2015-12-01 01:38:50.875 335 12484.90 104.92 54569.62 88888.00 2015-12-01 01:38:51.000 335 12484.88 104.88 54569.62 88888.00 2015-12-01 01:38:51.125 335 12484.90 104.90 54569.65 88888.00 2015-12-01 01:38:51.250 335 12484.88 104.85 54569.65 88888.00 2015-12-01 01:38:51.375 335 12484.88 104.88 54569.65 88888.00 2015-12-01 01:38:51.500 335 12484.88 104.88 54569.60 88888.00 2015-12-01 01:38:51.625 335 12484.90 104.88 54569.62 88888.00 2015-12-01 01:38:51.750 335 12484.92 104.85 54569.60 88888.00 2015-12-01 01:38:51.875 335 12484.88 104.85 54569.60 88888.00 2015-12-01 01:38:52.000 335 12484.88 104.83 54569.60 88888.00 2015-12-01 01:38:52.125 335 12484.88 104.85 54569.62 88888.00 2015-12-01 01:38:52.250 335 12484.83 104.83 54569.65 88888.00 2015-12-01 01:38:52.375 335 12484.88 104.83 54569.65 88888.00 2015-12-01 01:38:52.500 335 12484.92 104.83 54569.65 88888.00 2015-12-01 01:38:52.625 335 12484.92 104.80 54569.65 88888.00 2015-12-01 01:38:52.750 335 12484.90 104.80 54569.65 88888.00 2015-12-01 01:38:52.875 335 12484.85 104.80 54569.65 88888.00 2015-12-01 01:38:53.000 335 12484.83 104.78 54569.65 88888.00 2015-12-01 01:38:53.125 335 12484.83 104.83 54569.68 88888.00 2015-12-01 01:38:53.250 335 12484.77 104.80 54569.68 88888.00 2015-12-01 01:38:53.375 335 12484.77 104.83 54569.68 88888.00 2015-12-01 01:38:53.500 335 12484.77 104.80 54569.68 88888.00 2015-12-01 01:38:53.625 335 12484.77 104.80 54569.68 88888.00 2015-12-01 01:38:53.750 335 12484.75 104.80 54569.68 88888.00 2015-12-01 01:38:53.875 335 12484.75 104.78 54569.65 88888.00 2015-12-01 01:38:54.000 335 12484.83 104.78 54569.65 88888.00 2015-12-01 01:38:54.125 335 12484.88 104.78 54569.65 88888.00 2015-12-01 01:38:54.250 335 12484.88 104.78 54569.65 88888.00 2015-12-01 01:38:54.375 335 12484.88 104.75 54569.65 88888.00 2015-12-01 01:38:54.500 335 12484.77 104.70 54569.65 88888.00 2015-12-01 01:38:54.625 335 12484.77 104.67 54569.62 88888.00 2015-12-01 01:38:54.750 335 12484.73 104.67 54569.62 88888.00 2015-12-01 01:38:54.875 335 12484.75 104.67 54569.65 88888.00 2015-12-01 01:38:55.000 335 12484.80 104.70 54569.65 88888.00 2015-12-01 01:38:55.125 335 12484.75 104.70 54569.65 88888.00 2015-12-01 01:38:55.250 335 12484.65 104.67 54569.65 88888.00 2015-12-01 01:38:55.375 335 12484.70 104.70 54569.65 88888.00 2015-12-01 01:38:55.500 335 12484.73 104.67 54569.68 88888.00 2015-12-01 01:38:55.625 335 12484.70 104.65 54569.65 88888.00 2015-12-01 01:38:55.750 335 12484.62 104.60 54569.65 88888.00 2015-12-01 01:38:55.875 335 12484.62 104.58 54569.65 88888.00 2015-12-01 01:38:56.000 335 12484.60 104.58 54569.62 88888.00 2015-12-01 01:38:56.125 335 12484.60 104.65 54569.65 88888.00 2015-12-01 01:38:56.250 335 12484.55 104.60 54569.65 88888.00 2015-12-01 01:38:56.375 335 12484.58 104.62 54569.65 88888.00 2015-12-01 01:38:56.500 335 12484.62 104.58 54569.68 88888.00 2015-12-01 01:38:56.625 335 12484.58 104.60 54569.65 88888.00 2015-12-01 01:38:56.750 335 12484.55 104.60 54569.68 88888.00 2015-12-01 01:38:56.875 335 12484.52 104.62 54569.65 88888.00 2015-12-01 01:38:57.000 335 12484.50 104.62 54569.65 88888.00 2015-12-01 01:38:57.125 335 12484.48 104.62 54569.65 88888.00 2015-12-01 01:38:57.250 335 12484.55 104.62 54569.68 88888.00 2015-12-01 01:38:57.375 335 12484.58 104.67 54569.68 88888.00 2015-12-01 01:38:57.500 335 12484.55 104.70 54569.65 88888.00 2015-12-01 01:38:57.625 335 12484.50 104.67 54569.65 88888.00 2015-12-01 01:38:57.750 335 12484.48 104.65 54569.65 88888.00 2015-12-01 01:38:57.875 335 12484.45 104.65 54569.65 88888.00 2015-12-01 01:38:58.000 335 12484.45 104.65 54569.65 88888.00 2015-12-01 01:38:58.125 335 12484.45 104.67 54569.65 88888.00 2015-12-01 01:38:58.250 335 12484.38 104.60 54569.65 88888.00 2015-12-01 01:38:58.375 335 12484.38 104.62 54569.65 88888.00 2015-12-01 01:38:58.500 335 12484.35 104.62 54569.65 88888.00 2015-12-01 01:38:58.625 335 12484.30 104.62 54569.65 88888.00 2015-12-01 01:38:58.750 335 12484.33 104.60 54569.65 88888.00 2015-12-01 01:38:58.875 335 12484.38 104.58 54569.65 88888.00 2015-12-01 01:38:59.000 335 12484.35 104.60 54569.65 88888.00 2015-12-01 01:38:59.125 335 12484.30 104.65 54569.65 88888.00 2015-12-01 01:38:59.250 335 12484.27 104.62 54569.62 88888.00 2015-12-01 01:38:59.375 335 12484.30 104.60 54569.65 88888.00 2015-12-01 01:38:59.500 335 12484.27 104.58 54569.62 88888.00 2015-12-01 01:38:59.625 335 12484.30 104.58 54569.65 88888.00 2015-12-01 01:38:59.750 335 12484.27 104.58 54569.65 88888.00 2015-12-01 01:38:59.875 335 12484.23 104.55 54569.65 88888.00 2015-12-01 01:39:00.000 335 12484.17 104.58 54569.65 88888.00 2015-12-01 01:39:00.125 335 12484.20 104.60 54569.65 88888.00 2015-12-01 01:39:00.250 335 12484.23 104.58 54569.68 88888.00 2015-12-01 01:39:00.375 335 12484.20 104.60 54569.68 88888.00 2015-12-01 01:39:00.500 335 12484.20 104.60 54569.68 88888.00 2015-12-01 01:39:00.625 335 12484.23 104.60 54569.68 88888.00 2015-12-01 01:39:00.750 335 12484.23 104.62 54569.68 88888.00 2015-12-01 01:39:00.875 335 12484.25 104.65 54569.68 88888.00 2015-12-01 01:39:01.000 335 12484.20 104.60 54569.68 88888.00 2015-12-01 01:39:01.125 335 12484.12 104.60 54569.70 88888.00 2015-12-01 01:39:01.250 335 12484.10 104.55 54569.70 88888.00 2015-12-01 01:39:01.375 335 12484.10 104.60 54569.70 88888.00 2015-12-01 01:39:01.500 335 12484.10 104.60 54569.70 88888.00 2015-12-01 01:39:01.625 335 12484.10 104.60 54569.70 88888.00 2015-12-01 01:39:01.750 335 12484.10 104.60 54569.70 88888.00 2015-12-01 01:39:01.875 335 12484.10 104.62 54569.70 88888.00 2015-12-01 01:39:02.000 335 12484.10 104.65 54569.68 88888.00 2015-12-01 01:39:02.125 335 12484.08 104.65 54569.70 88888.00 2015-12-01 01:39:02.250 335 12484.10 104.65 54569.68 88888.00 2015-12-01 01:39:02.375 335 12484.08 104.70 54569.70 88888.00 2015-12-01 01:39:02.500 335 12483.98 104.65 54569.68 88888.00 2015-12-01 01:39:02.625 335 12483.90 104.62 54569.65 88888.00 2015-12-01 01:39:02.750 335 12483.95 104.67 54569.68 88888.00 2015-12-01 01:39:02.875 335 12484.00 104.67 54569.68 88888.00 2015-12-01 01:39:03.000 335 12484.00 104.67 54569.68 88888.00 2015-12-01 01:39:03.125 335 12484.02 104.67 54569.68 88888.00 2015-12-01 01:39:03.250 335 12483.98 104.62 54569.68 88888.00 2015-12-01 01:39:03.375 335 12483.98 104.65 54569.70 88888.00 2015-12-01 01:39:03.500 335 12483.98 104.65 54569.72 88888.00 2015-12-01 01:39:03.625 335 12484.00 104.67 54569.70 88888.00 2015-12-01 01:39:03.750 335 12483.95 104.65 54569.70 88888.00 2015-12-01 01:39:03.875 335 12483.98 104.62 54569.68 88888.00 2015-12-01 01:39:04.000 335 12483.95 104.62 54569.70 88888.00 2015-12-01 01:39:04.125 335 12483.95 104.65 54569.70 88888.00 2015-12-01 01:39:04.250 335 12483.92 104.62 54569.68 88888.00 2015-12-01 01:39:04.375 335 12483.90 104.65 54569.68 88888.00 2015-12-01 01:39:04.500 335 12483.85 104.65 54569.65 88888.00 2015-12-01 01:39:04.625 335 12483.85 104.65 54569.65 88888.00 2015-12-01 01:39:04.750 335 12483.80 104.67 54569.65 88888.00 2015-12-01 01:39:04.875 335 12483.80 104.70 54569.65 88888.00 2015-12-01 01:39:05.000 335 12483.83 104.67 54569.65 88888.00 2015-12-01 01:39:05.125 335 12483.85 104.67 54569.65 88888.00 2015-12-01 01:39:05.250 335 12483.88 104.67 54569.65 88888.00 2015-12-01 01:39:05.375 335 12483.90 104.70 54569.62 88888.00 2015-12-01 01:39:05.500 335 12483.92 104.72 54569.68 88888.00 2015-12-01 01:39:05.625 335 12483.88 104.72 54569.68 88888.00 2015-12-01 01:39:05.750 335 12483.80 104.70 54569.68 88888.00 2015-12-01 01:39:05.875 335 12483.85 104.65 54569.65 88888.00 2015-12-01 01:39:06.000 335 12483.90 104.65 54569.65 88888.00 2015-12-01 01:39:06.125 335 12483.90 104.70 54569.68 88888.00 2015-12-01 01:39:06.250 335 12483.85 104.67 54569.68 88888.00 2015-12-01 01:39:06.375 335 12483.83 104.67 54569.65 88888.00 2015-12-01 01:39:06.500 335 12483.83 104.67 54569.65 88888.00 2015-12-01 01:39:06.625 335 12483.83 104.65 54569.65 88888.00 2015-12-01 01:39:06.750 335 12483.77 104.67 54569.68 88888.00 2015-12-01 01:39:06.875 335 12483.83 104.72 54569.68 88888.00 2015-12-01 01:39:07.000 335 12483.85 104.65 54569.65 88888.00 2015-12-01 01:39:07.125 335 12483.83 104.65 54569.68 88888.00 2015-12-01 01:39:07.250 335 12483.73 104.62 54569.68 88888.00 2015-12-01 01:39:07.375 335 12483.70 104.67 54569.68 88888.00 2015-12-01 01:39:07.500 335 12483.70 104.67 54569.68 88888.00 2015-12-01 01:39:07.625 335 12483.75 104.67 54569.68 88888.00 2015-12-01 01:39:07.750 335 12483.80 104.65 54569.68 88888.00 2015-12-01 01:39:07.875 335 12483.77 104.65 54569.65 88888.00 2015-12-01 01:39:08.000 335 12483.70 104.65 54569.68 88888.00 2015-12-01 01:39:08.125 335 12483.65 104.67 54569.68 88888.00 2015-12-01 01:39:08.250 335 12483.65 104.65 54569.68 88888.00 2015-12-01 01:39:08.375 335 12483.65 104.67 54569.68 88888.00 2015-12-01 01:39:08.500 335 12483.70 104.70 54569.68 88888.00 2015-12-01 01:39:08.625 335 12483.67 104.72 54569.68 88888.00 2015-12-01 01:39:08.750 335 12483.67 104.72 54569.68 88888.00 2015-12-01 01:39:08.875 335 12483.65 104.72 54569.68 88888.00 2015-12-01 01:39:09.000 335 12483.67 104.75 54569.65 88888.00 2015-12-01 01:39:09.125 335 12483.67 104.78 54569.68 88888.00 2015-12-01 01:39:09.250 335 12483.65 104.75 54569.68 88888.00 2015-12-01 01:39:09.375 335 12483.67 104.78 54569.68 88888.00 2015-12-01 01:39:09.500 335 12483.62 104.83 54569.70 88888.00 2015-12-01 01:39:09.625 335 12483.65 104.83 54569.70 88888.00 2015-12-01 01:39:09.750 335 12483.67 104.80 54569.68 88888.00 2015-12-01 01:39:09.875 335 12483.67 104.78 54569.68 88888.00 2015-12-01 01:39:10.000 335 12483.62 104.78 54569.68 88888.00 2015-12-01 01:39:10.125 335 12483.60 104.78 54569.70 88888.00 2015-12-01 01:39:10.250 335 12483.62 104.75 54569.72 88888.00 2015-12-01 01:39:10.375 335 12483.62 104.78 54569.68 88888.00 2015-12-01 01:39:10.500 335 12483.60 104.75 54569.68 88888.00 2015-12-01 01:39:10.625 335 12483.62 104.80 54569.70 88888.00 2015-12-01 01:39:10.750 335 12483.65 104.83 54569.70 88888.00 2015-12-01 01:39:10.875 335 12483.65 104.83 54569.70 88888.00 2015-12-01 01:39:11.000 335 12483.62 104.80 54569.68 88888.00 2015-12-01 01:39:11.125 335 12483.62 104.83 54569.68 88888.00 2015-12-01 01:39:11.250 335 12483.65 104.85 54569.65 88888.00 2015-12-01 01:39:11.375 335 12483.73 104.83 54569.70 88888.00 2015-12-01 01:39:11.500 335 12483.65 104.83 54569.72 88888.00 2015-12-01 01:39:11.625 335 12483.60 104.80 54569.68 88888.00 2015-12-01 01:39:11.750 335 12483.60 104.80 54569.68 88888.00 2015-12-01 01:39:11.875 335 12483.60 104.80 54569.68 88888.00 2015-12-01 01:39:12.000 335 12483.60 104.80 54569.68 88888.00 2015-12-01 01:39:12.125 335 12483.58 104.83 54569.68 88888.00 2015-12-01 01:39:12.250 335 12483.45 104.78 54569.72 88888.00 2015-12-01 01:39:12.375 335 12483.52 104.80 54569.72 88888.00 2015-12-01 01:39:12.500 335 12483.60 104.85 54569.75 88888.00 2015-12-01 01:39:12.625 335 12483.60 104.92 54569.70 88888.00 2015-12-01 01:39:12.750 335 12483.52 104.90 54569.70 88888.00 2015-12-01 01:39:12.875 335 12483.55 104.88 54569.70 88888.00 2015-12-01 01:39:13.000 335 12483.55 104.88 54569.70 88888.00 2015-12-01 01:39:13.125 335 12483.55 104.92 54569.72 88888.00 2015-12-01 01:39:13.250 335 12483.55 104.90 54569.70 88888.00 2015-12-01 01:39:13.375 335 12483.62 104.85 54569.68 88888.00 2015-12-01 01:39:13.500 335 12483.58 104.85 54569.70 88888.00 2015-12-01 01:39:13.625 335 12483.52 104.92 54569.70 88888.00 2015-12-01 01:39:13.750 335 12483.50 104.88 54569.70 88888.00 2015-12-01 01:39:13.875 335 12483.52 104.92 54569.70 88888.00 2015-12-01 01:39:14.000 335 12483.58 104.95 54569.68 88888.00 2015-12-01 01:39:14.125 335 12483.58 104.90 54569.72 88888.00 2015-12-01 01:39:14.250 335 12483.52 104.90 54569.72 88888.00 2015-12-01 01:39:14.375 335 12483.55 104.90 54569.70 88888.00 2015-12-01 01:39:14.500 335 12483.52 104.92 54569.72 88888.00 2015-12-01 01:39:14.625 335 12483.45 104.92 54569.72 88888.00 2015-12-01 01:39:14.750 335 12483.42 104.88 54569.70 88888.00 2015-12-01 01:39:14.875 335 12483.48 104.88 54569.72 88888.00 2015-12-01 01:39:15.000 335 12483.50 104.88 54569.70 88888.00 2015-12-01 01:39:15.125 335 12483.50 104.90 54569.72 88888.00 2015-12-01 01:39:15.250 335 12483.52 104.92 54569.72 88888.00 2015-12-01 01:39:15.375 335 12483.48 104.95 54569.70 88888.00 2015-12-01 01:39:15.500 335 12483.42 104.92 54569.72 88888.00 2015-12-01 01:39:15.625 335 12483.40 104.90 54569.70 88888.00 2015-12-01 01:39:15.750 335 12483.40 104.90 54569.70 88888.00 2015-12-01 01:39:15.875 335 12483.45 104.92 54569.68 88888.00 2015-12-01 01:39:16.000 335 12483.45 104.92 54569.68 88888.00 2015-12-01 01:39:16.125 335 12483.42 104.92 54569.70 88888.00 2015-12-01 01:39:16.250 335 12483.40 104.90 54569.72 88888.00 2015-12-01 01:39:16.375 335 12483.48 104.90 54569.72 88888.00 2015-12-01 01:39:16.500 335 12483.52 104.90 54569.72 88888.00 2015-12-01 01:39:16.625 335 12483.50 104.92 54569.70 88888.00 2015-12-01 01:39:16.750 335 12483.48 104.92 54569.68 88888.00 2015-12-01 01:39:16.875 335 12483.42 104.90 54569.70 88888.00 2015-12-01 01:39:17.000 335 12483.45 104.90 54569.70 88888.00 2015-12-01 01:39:17.125 335 12483.45 104.92 54569.70 88888.00 2015-12-01 01:39:17.250 335 12483.48 104.97 54569.72 88888.00 2015-12-01 01:39:17.375 335 12483.48 105.00 54569.70 88888.00 2015-12-01 01:39:17.500 335 12483.50 104.97 54569.70 88888.00 2015-12-01 01:39:17.625 335 12483.50 104.97 54569.72 88888.00 2015-12-01 01:39:17.750 335 12483.45 105.03 54569.70 88888.00 2015-12-01 01:39:17.875 335 12483.48 105.03 54569.70 88888.00 2015-12-01 01:39:18.000 335 12483.52 105.00 54569.70 88888.00 2015-12-01 01:39:18.125 335 12483.55 104.97 54569.68 88888.00 2015-12-01 01:39:18.250 335 12483.52 105.00 54569.70 88888.00 2015-12-01 01:39:18.375 335 12483.52 105.03 54569.70 88888.00 2015-12-01 01:39:18.500 335 12483.52 105.03 54569.72 88888.00 2015-12-01 01:39:18.625 335 12483.45 105.00 54569.72 88888.00 2015-12-01 01:39:18.750 335 12483.40 104.97 54569.70 88888.00 2015-12-01 01:39:18.875 335 12483.45 104.97 54569.68 88888.00 2015-12-01 01:39:19.000 335 12483.42 104.95 54569.70 88888.00 2015-12-01 01:39:19.125 335 12483.38 104.95 54569.75 88888.00 2015-12-01 01:39:19.250 335 12483.35 104.97 54569.72 88888.00 2015-12-01 01:39:19.375 335 12483.40 104.97 54569.72 88888.00 2015-12-01 01:39:19.500 335 12483.48 104.97 54569.70 88888.00 2015-12-01 01:39:19.625 335 12483.35 104.97 54569.72 88888.00 2015-12-01 01:39:19.750 335 12483.27 104.97 54569.72 88888.00 2015-12-01 01:39:19.875 335 12483.30 104.97 54569.72 88888.00 2015-12-01 01:39:20.000 335 12483.42 104.95 54569.70 88888.00 2015-12-01 01:39:20.125 335 12483.48 104.95 54569.70 88888.00 2015-12-01 01:39:20.250 335 12483.45 104.92 54569.70 88888.00 2015-12-01 01:39:20.375 335 12483.40 104.92 54569.68 88888.00 2015-12-01 01:39:20.500 335 12483.38 104.97 54569.68 88888.00 2015-12-01 01:39:20.625 335 12483.35 105.00 54569.70 88888.00 2015-12-01 01:39:20.750 335 12483.38 104.97 54569.70 88888.00 2015-12-01 01:39:20.875 335 12483.38 104.95 54569.68 88888.00 2015-12-01 01:39:21.000 335 12483.50 104.97 54569.68 88888.00 2015-12-01 01:39:21.125 335 12483.52 104.97 54569.68 88888.00 2015-12-01 01:39:21.250 335 12483.52 104.95 54569.70 88888.00 2015-12-01 01:39:21.375 335 12483.48 104.97 54569.70 88888.00 2015-12-01 01:39:21.500 335 12483.50 105.00 54569.72 88888.00 2015-12-01 01:39:21.625 335 12483.50 104.97 54569.72 88888.00 2015-12-01 01:39:21.750 335 12483.40 105.05 54569.72 88888.00 2015-12-01 01:39:21.875 335 12483.40 105.08 54569.70 88888.00 2015-12-01 01:39:22.000 335 12483.45 105.05 54569.70 88888.00 2015-12-01 01:39:22.125 335 12483.45 105.03 54569.70 88888.00 2015-12-01 01:39:22.250 335 12483.42 105.00 54569.70 88888.00 2015-12-01 01:39:22.375 335 12483.50 105.00 54569.72 88888.00 2015-12-01 01:39:22.500 335 12483.50 105.00 54569.72 88888.00 2015-12-01 01:39:22.625 335 12483.50 105.03 54569.72 88888.00 2015-12-01 01:39:22.750 335 12483.45 105.00 54569.75 88888.00 2015-12-01 01:39:22.875 335 12483.42 105.00 54569.72 88888.00 2015-12-01 01:39:23.000 335 12483.45 104.97 54569.70 88888.00 2015-12-01 01:39:23.125 335 12483.40 104.95 54569.70 88888.00 2015-12-01 01:39:23.250 335 12483.38 104.95 54569.72 88888.00 2015-12-01 01:39:23.375 335 12483.40 104.95 54569.72 88888.00 2015-12-01 01:39:23.500 335 12483.45 104.95 54569.72 88888.00 2015-12-01 01:39:23.625 335 12483.45 104.95 54569.70 88888.00 2015-12-01 01:39:23.750 335 12483.40 104.95 54569.70 88888.00 2015-12-01 01:39:23.875 335 12483.45 104.95 54569.70 88888.00 2015-12-01 01:39:24.000 335 12483.50 104.95 54569.68 88888.00 2015-12-01 01:39:24.125 335 12483.55 104.95 54569.72 88888.00 2015-12-01 01:39:24.250 335 12483.52 104.90 54569.72 88888.00 2015-12-01 01:39:24.375 335 12483.58 104.92 54569.72 88888.00 2015-12-01 01:39:24.500 335 12483.58 104.95 54569.75 88888.00 2015-12-01 01:39:24.625 335 12483.55 104.95 54569.75 88888.00 2015-12-01 01:39:24.750 335 12483.50 104.92 54569.72 88888.00 2015-12-01 01:39:24.875 335 12483.55 104.90 54569.72 88888.00 2015-12-01 01:39:25.000 335 12483.60 104.92 54569.75 88888.00 2015-12-01 01:39:25.125 335 12483.55 104.92 54569.78 88888.00 2015-12-01 01:39:25.250 335 12483.50 104.92 54569.78 88888.00 2015-12-01 01:39:25.375 335 12483.50 104.92 54569.75 88888.00 2015-12-01 01:39:25.500 335 12483.52 104.92 54569.75 88888.00 2015-12-01 01:39:25.625 335 12483.50 104.90 54569.72 88888.00 2015-12-01 01:39:25.750 335 12483.48 104.90 54569.72 88888.00 2015-12-01 01:39:25.875 335 12483.50 104.92 54569.75 88888.00 2015-12-01 01:39:26.000 335 12483.48 104.88 54569.75 88888.00 2015-12-01 01:39:26.125 335 12483.42 104.85 54569.78 88888.00 2015-12-01 01:39:26.250 335 12483.35 104.85 54569.78 88888.00 2015-12-01 01:39:26.375 335 12483.42 104.88 54569.75 88888.00 2015-12-01 01:39:26.500 335 12483.42 104.90 54569.78 88888.00 2015-12-01 01:39:26.625 335 12483.45 104.88 54569.78 88888.00 2015-12-01 01:39:26.750 335 12483.42 104.90 54569.78 88888.00 2015-12-01 01:39:26.875 335 12483.38 104.85 54569.80 88888.00 2015-12-01 01:39:27.000 335 12483.40 104.83 54569.80 88888.00 2015-12-01 01:39:27.125 335 12483.48 104.85 54569.80 88888.00 2015-12-01 01:39:27.250 335 12483.42 104.83 54569.80 88888.00 2015-12-01 01:39:27.375 335 12483.33 104.85 54569.78 88888.00 2015-12-01 01:39:27.500 335 12483.33 104.85 54569.78 88888.00 2015-12-01 01:39:27.625 335 12483.42 104.80 54569.80 88888.00 2015-12-01 01:39:27.750 335 12483.45 104.78 54569.78 88888.00 2015-12-01 01:39:27.875 335 12483.40 104.78 54569.75 88888.00 2015-12-01 01:39:28.000 335 12483.42 104.78 54569.78 88888.00 2015-12-01 01:39:28.125 335 12483.48 104.80 54569.78 88888.00 2015-12-01 01:39:28.250 335 12483.38 104.78 54569.80 88888.00 2015-12-01 01:39:28.375 335 12483.40 104.78 54569.80 88888.00 2015-12-01 01:39:28.500 335 12483.40 104.78 54569.82 88888.00 2015-12-01 01:39:28.625 335 12483.45 104.78 54569.82 88888.00 2015-12-01 01:39:28.750 335 12483.42 104.75 54569.78 88888.00 2015-12-01 01:39:28.875 335 12483.48 104.72 54569.78 88888.00 2015-12-01 01:39:29.000 335 12483.50 104.72 54569.78 88888.00 2015-12-01 01:39:29.125 335 12483.42 104.72 54569.82 88888.00 2015-12-01 01:39:29.250 335 12483.33 104.70 54569.85 88888.00 2015-12-01 01:39:29.375 335 12483.40 104.70 54569.85 88888.00 2015-12-01 01:39:29.500 335 12483.45 104.65 54569.80 88888.00 2015-12-01 01:39:29.625 335 12483.45 104.70 54569.80 88888.00 2015-12-01 01:39:29.750 335 12483.42 104.70 54569.80 88888.00 2015-12-01 01:39:29.875 335 12483.48 104.72 54569.82 88888.00 2015-12-01 01:39:30.000 335 12483.48 104.70 54569.80 88888.00 2015-12-01 01:39:30.125 335 12483.42 104.70 54569.80 88888.00 2015-12-01 01:39:30.250 335 12483.35 104.65 54569.82 88888.00 2015-12-01 01:39:30.375 335 12483.35 104.62 54569.80 88888.00 2015-12-01 01:39:30.500 335 12483.38 104.60 54569.82 88888.00 2015-12-01 01:39:30.625 335 12483.40 104.62 54569.80 88888.00 2015-12-01 01:39:30.750 335 12483.45 104.62 54569.82 88888.00 2015-12-01 01:39:30.875 335 12483.48 104.60 54569.85 88888.00 2015-12-01 01:39:31.000 335 12483.45 104.58 54569.82 88888.00 2015-12-01 01:39:31.125 335 12483.42 104.58 54569.82 88888.00 2015-12-01 01:39:31.250 335 12483.40 104.55 54569.80 88888.00 2015-12-01 01:39:31.375 335 12483.42 104.55 54569.82 88888.00 2015-12-01 01:39:31.500 335 12483.42 104.53 54569.82 88888.00 2015-12-01 01:39:31.625 335 12483.40 104.53 54569.82 88888.00 2015-12-01 01:39:31.750 335 12483.40 104.50 54569.82 88888.00 2015-12-01 01:39:31.875 335 12483.48 104.53 54569.82 88888.00 2015-12-01 01:39:32.000 335 12483.55 104.47 54569.82 88888.00 2015-12-01 01:39:32.125 335 12483.55 104.50 54569.85 88888.00 2015-12-01 01:39:32.250 335 12483.55 104.47 54569.85 88888.00 2015-12-01 01:39:32.375 335 12483.55 104.47 54569.85 88888.00 2015-12-01 01:39:32.500 335 12483.52 104.45 54569.88 88888.00 2015-12-01 01:39:32.625 335 12483.52 104.45 54569.88 88888.00 2015-12-01 01:39:32.750 335 12483.48 104.45 54569.85 88888.00 2015-12-01 01:39:32.875 335 12483.50 104.45 54569.88 88888.00 2015-12-01 01:39:33.000 335 12483.52 104.45 54569.88 88888.00 2015-12-01 01:39:33.125 335 12483.52 104.40 54569.88 88888.00 2015-12-01 01:39:33.250 335 12483.50 104.35 54569.88 88888.00 2015-12-01 01:39:33.375 335 12483.52 104.38 54569.85 88888.00 2015-12-01 01:39:33.500 335 12483.45 104.35 54569.85 88888.00 2015-12-01 01:39:33.625 335 12483.45 104.38 54569.85 88888.00 2015-12-01 01:39:33.750 335 12483.45 104.35 54569.85 88888.00 2015-12-01 01:39:33.875 335 12483.45 104.33 54569.88 88888.00 2015-12-01 01:39:34.000 335 12483.48 104.30 54569.88 88888.00 2015-12-01 01:39:34.125 335 12483.42 104.28 54569.88 88888.00 2015-12-01 01:39:34.250 335 12483.42 104.30 54569.90 88888.00 2015-12-01 01:39:34.375 335 12483.48 104.25 54569.88 88888.00 2015-12-01 01:39:34.500 335 12483.48 104.25 54569.90 88888.00 2015-12-01 01:39:34.625 335 12483.48 104.22 54569.88 88888.00 2015-12-01 01:39:34.750 335 12483.40 104.20 54569.88 88888.00 2015-12-01 01:39:34.875 335 12483.40 104.17 54569.88 88888.00 2015-12-01 01:39:35.000 335 12483.40 104.15 54569.88 88888.00 2015-12-01 01:39:35.125 335 12483.35 104.15 54569.88 88888.00 2015-12-01 01:39:35.250 335 12483.33 104.15 54569.88 88888.00 2015-12-01 01:39:35.375 335 12483.38 104.12 54569.88 88888.00 2015-12-01 01:39:35.500 335 12483.35 104.12 54569.88 88888.00 2015-12-01 01:39:35.625 335 12483.33 104.10 54569.88 88888.00 2015-12-01 01:39:35.750 335 12483.33 104.08 54569.90 88888.00 2015-12-01 01:39:35.875 335 12483.35 104.08 54569.93 88888.00 2015-12-01 01:39:36.000 335 12483.38 104.05 54569.93 88888.00 2015-12-01 01:39:36.125 335 12483.40 104.03 54569.90 88888.00 2015-12-01 01:39:36.250 335 12483.42 103.97 54569.93 88888.00 2015-12-01 01:39:36.375 335 12483.45 104.03 54569.93 88888.00 2015-12-01 01:39:36.500 335 12483.45 104.00 54569.93 88888.00 2015-12-01 01:39:36.625 335 12483.42 104.03 54569.93 88888.00 2015-12-01 01:39:36.750 335 12483.42 104.00 54569.95 88888.00 2015-12-01 01:39:36.875 335 12483.40 104.00 54569.95 88888.00 2015-12-01 01:39:37.000 335 12483.38 104.00 54569.93 88888.00 2015-12-01 01:39:37.125 335 12483.35 103.97 54569.95 88888.00 2015-12-01 01:39:37.250 335 12483.33 103.97 54569.95 88888.00 2015-12-01 01:39:37.375 335 12483.33 103.95 54569.95 88888.00 2015-12-01 01:39:37.500 335 12483.30 103.92 54569.93 88888.00 2015-12-01 01:39:37.625 335 12483.25 103.92 54569.93 88888.00 2015-12-01 01:39:37.750 335 12483.20 103.92 54569.95 88888.00 2015-12-01 01:39:37.875 335 12483.20 103.92 54569.93 88888.00 2015-12-01 01:39:38.000 335 12483.23 103.90 54569.93 88888.00 2015-12-01 01:39:38.125 335 12483.30 103.90 54569.95 88888.00 2015-12-01 01:39:38.250 335 12483.25 103.88 54569.97 88888.00 2015-12-01 01:39:38.375 335 12483.23 103.85 54569.95 88888.00 2015-12-01 01:39:38.500 335 12483.25 103.85 54569.95 88888.00 2015-12-01 01:39:38.625 335 12483.27 103.83 54569.95 88888.00 2015-12-01 01:39:38.750 335 12483.30 103.80 54569.97 88888.00 2015-12-01 01:39:38.875 335 12483.25 103.78 54569.97 88888.00 2015-12-01 01:39:39.000 335 12483.25 103.78 54569.95 88888.00 2015-12-01 01:39:39.125 335 12483.27 103.75 54569.95 88888.00 2015-12-01 01:39:39.250 335 12483.30 103.70 54569.97 88888.00 2015-12-01 01:39:39.375 335 12483.27 103.72 54569.97 88888.00 2015-12-01 01:39:39.500 335 12483.20 103.72 54570.00 88888.00 2015-12-01 01:39:39.625 335 12483.27 103.72 54570.00 88888.00 2015-12-01 01:39:39.750 335 12483.33 103.70 54570.00 88888.00 2015-12-01 01:39:39.875 335 12483.33 103.72 54570.00 88888.00 2015-12-01 01:39:40.000 335 12483.27 103.72 54569.97 88888.00 2015-12-01 01:39:40.125 335 12483.27 103.67 54569.97 88888.00 2015-12-01 01:39:40.250 335 12483.17 103.60 54570.00 88888.00 2015-12-01 01:39:40.375 335 12483.20 103.62 54570.00 88888.00 2015-12-01 01:39:40.500 335 12483.23 103.62 54570.03 88888.00 2015-12-01 01:39:40.625 335 12483.27 103.60 54570.00 88888.00 2015-12-01 01:39:40.750 335 12483.27 103.58 54570.00 88888.00 2015-12-01 01:39:40.875 335 12483.25 103.60 54570.03 88888.00 2015-12-01 01:39:41.000 335 12483.20 103.60 54570.00 88888.00 2015-12-01 01:39:41.125 335 12483.20 103.58 54570.00 88888.00 2015-12-01 01:39:41.250 335 12483.17 103.55 54570.03 88888.00 2015-12-01 01:39:41.375 335 12483.17 103.55 54570.03 88888.00 2015-12-01 01:39:41.500 335 12483.12 103.53 54570.05 88888.00 2015-12-01 01:39:41.625 335 12483.17 103.58 54570.05 88888.00 2015-12-01 01:39:41.750 335 12483.15 103.50 54570.03 88888.00 2015-12-01 01:39:41.875 335 12483.17 103.42 54570.03 88888.00 2015-12-01 01:39:42.000 335 12483.17 103.40 54570.03 88888.00 2015-12-01 01:39:42.125 335 12483.17 103.40 54570.05 88888.00 2015-12-01 01:39:42.250 335 12483.12 103.42 54570.03 88888.00 2015-12-01 01:39:42.375 335 12483.12 103.45 54570.03 88888.00 2015-12-01 01:39:42.500 335 12483.08 103.42 54570.03 88888.00 2015-12-01 01:39:42.625 335 12483.08 103.35 54570.03 88888.00 2015-12-01 01:39:42.750 335 12483.08 103.38 54570.03 88888.00 2015-12-01 01:39:42.875 335 12483.12 103.38 54570.03 88888.00 2015-12-01 01:39:43.000 335 12483.12 103.35 54570.03 88888.00 2015-12-01 01:39:43.125 335 12483.12 103.33 54570.05 88888.00 2015-12-01 01:39:43.250 335 12483.12 103.30 54570.07 88888.00 2015-12-01 01:39:43.375 335 12483.12 103.30 54570.03 88888.00 2015-12-01 01:39:43.500 335 12483.08 103.28 54570.05 88888.00 2015-12-01 01:39:43.625 335 12483.10 103.22 54570.05 88888.00 2015-12-01 01:39:43.750 335 12483.12 103.22 54570.05 88888.00 2015-12-01 01:39:43.875 335 12483.12 103.20 54570.05 88888.00 2015-12-01 01:39:44.000 335 12483.10 103.17 54570.03 88888.00 2015-12-01 01:39:44.125 335 12483.08 103.17 54570.05 88888.00 2015-12-01 01:39:44.250 335 12483.10 103.17 54570.07 88888.00 2015-12-01 01:39:44.375 335 12483.05 103.15 54570.07 88888.00 2015-12-01 01:39:44.500 335 12483.02 103.12 54570.07 88888.00 2015-12-01 01:39:44.625 335 12483.00 103.12 54570.05 88888.00 2015-12-01 01:39:44.750 335 12483.05 103.10 54570.07 88888.00 2015-12-01 01:39:44.875 335 12483.05 103.15 54570.07 88888.00 2015-12-01 01:39:45.000 335 12482.98 103.10 54570.07 88888.00 2015-12-01 01:39:45.125 335 12482.98 103.10 54570.07 88888.00 2015-12-01 01:39:45.250 335 12483.00 103.05 54570.10 88888.00 2015-12-01 01:39:45.375 335 12482.95 103.03 54570.07 88888.00 2015-12-01 01:39:45.500 335 12482.88 103.03 54570.05 88888.00 2015-12-01 01:39:45.625 335 12482.90 103.03 54570.03 88888.00 2015-12-01 01:39:45.750 335 12482.92 103.00 54570.05 88888.00 2015-12-01 01:39:45.875 335 12482.85 102.97 54570.03 88888.00 2015-12-01 01:39:46.000 335 12482.83 102.97 54570.03 88888.00 2015-12-01 01:39:46.125 335 12482.85 103.00 54570.07 88888.00 2015-12-01 01:39:46.250 335 12482.83 102.95 54570.07 88888.00 2015-12-01 01:39:46.375 335 12482.88 102.95 54570.07 88888.00 2015-12-01 01:39:46.500 335 12482.90 102.92 54570.07 88888.00 2015-12-01 01:39:46.625 335 12482.88 102.95 54570.05 88888.00 2015-12-01 01:39:46.750 335 12482.83 102.95 54570.07 88888.00 2015-12-01 01:39:46.875 335 12482.83 102.95 54570.10 88888.00 2015-12-01 01:39:47.000 335 12482.83 102.92 54570.10 88888.00 2015-12-01 01:39:47.125 335 12482.83 102.90 54570.10 88888.00 2015-12-01 01:39:47.250 335 12482.83 102.85 54570.10 88888.00 2015-12-01 01:39:47.375 335 12482.85 102.83 54570.07 88888.00 2015-12-01 01:39:47.500 335 12482.85 102.83 54570.10 88888.00 2015-12-01 01:39:47.625 335 12482.85 102.85 54570.10 88888.00 2015-12-01 01:39:47.750 335 12482.80 102.83 54570.10 88888.00 2015-12-01 01:39:47.875 335 12482.80 102.78 54570.10 88888.00 2015-12-01 01:39:48.000 335 12482.77 102.78 54570.10 88888.00 2015-12-01 01:39:48.125 335 12482.80 102.75 54570.10 88888.00 2015-12-01 01:39:48.250 335 12482.80 102.72 54570.10 88888.00 2015-12-01 01:39:48.375 335 12482.80 102.72 54570.10 88888.00 2015-12-01 01:39:48.500 335 12482.77 102.70 54570.10 88888.00 2015-12-01 01:39:48.625 335 12482.75 102.70 54570.10 88888.00 2015-12-01 01:39:48.750 335 12482.67 102.67 54570.10 88888.00 2015-12-01 01:39:48.875 335 12482.60 102.70 54570.10 88888.00 2015-12-01 01:39:49.000 335 12482.58 102.70 54570.10 88888.00 2015-12-01 01:39:49.125 335 12482.65 102.67 54570.10 88888.00 2015-12-01 01:39:49.250 335 12482.67 102.65 54570.10 88888.00 2015-12-01 01:39:49.375 335 12482.70 102.65 54570.10 88888.00 2015-12-01 01:39:49.500 335 12482.73 102.65 54570.10 88888.00 2015-12-01 01:39:49.625 335 12482.70 102.65 54570.12 88888.00 2015-12-01 01:39:49.750 335 12482.70 102.65 54570.10 88888.00 2015-12-01 01:39:49.875 335 12482.65 102.60 54570.10 88888.00 2015-12-01 01:39:50.000 335 12482.65 102.55 54570.07 88888.00 2015-12-01 01:39:50.125 335 12482.60 102.55 54570.10 88888.00 2015-12-01 01:39:50.250 335 12482.58 102.55 54570.12 88888.00 2015-12-01 01:39:50.375 335 12482.58 102.55 54570.10 88888.00 2015-12-01 01:39:50.500 335 12482.58 102.53 54570.12 88888.00 2015-12-01 01:39:50.625 335 12482.58 102.47 54570.12 88888.00 2015-12-01 01:39:50.750 335 12482.55 102.47 54570.12 88888.00 2015-12-01 01:39:50.875 335 12482.52 102.47 54570.12 88888.00 2015-12-01 01:39:51.000 335 12482.58 102.47 54570.12 88888.00 2015-12-01 01:39:51.125 335 12482.58 102.42 54570.10 88888.00 2015-12-01 01:39:51.250 335 12482.58 102.40 54570.12 88888.00 2015-12-01 01:39:51.375 335 12482.52 102.42 54570.10 88888.00 2015-12-01 01:39:51.500 335 12482.42 102.38 54570.12 88888.00 2015-12-01 01:39:51.625 335 12482.45 102.38 54570.12 88888.00 2015-12-01 01:39:51.750 335 12482.50 102.40 54570.15 88888.00 2015-12-01 01:39:51.875 335 12482.52 102.35 54570.12 88888.00 2015-12-01 01:39:52.000 335 12482.52 102.33 54570.10 88888.00 2015-12-01 01:39:52.125 335 12482.50 102.30 54570.12 88888.00 2015-12-01 01:39:52.250 335 12482.48 102.28 54570.15 88888.00 2015-12-01 01:39:52.375 335 12482.52 102.30 54570.15 88888.00 2015-12-01 01:39:52.500 335 12482.50 102.30 54570.18 88888.00 2015-12-01 01:39:52.625 335 12482.45 102.30 54570.18 88888.00 2015-12-01 01:39:52.750 335 12482.40 102.25 54570.15 88888.00 2015-12-01 01:39:52.875 335 12482.38 102.25 54570.15 88888.00 2015-12-01 01:39:53.000 335 12482.33 102.20 54570.12 88888.00 2015-12-01 01:39:53.125 335 12482.27 102.17 54570.12 88888.00 2015-12-01 01:39:53.250 335 12482.27 102.17 54570.15 88888.00 2015-12-01 01:39:53.375 335 12482.38 102.17 54570.15 88888.00 2015-12-01 01:39:53.500 335 12482.38 102.12 54570.18 88888.00 2015-12-01 01:39:53.625 335 12482.30 102.12 54570.18 88888.00 2015-12-01 01:39:53.750 335 12482.25 102.10 54570.18 88888.00 2015-12-01 01:39:53.875 335 12482.30 102.08 54570.18 88888.00 2015-12-01 01:39:54.000 335 12482.30 102.08 54570.18 88888.00 2015-12-01 01:39:54.125 335 12482.27 102.00 54570.15 88888.00 2015-12-01 01:39:54.250 335 12482.23 102.03 54570.18 88888.00 2015-12-01 01:39:54.375 335 12482.23 102.03 54570.18 88888.00 2015-12-01 01:39:54.500 335 12482.15 102.03 54570.18 88888.00 2015-12-01 01:39:54.625 335 12482.12 102.10 54570.15 88888.00 2015-12-01 01:39:54.750 335 12482.12 102.05 54570.18 88888.00 2015-12-01 01:39:54.875 335 12482.12 102.05 54570.18 88888.00 2015-12-01 01:39:55.000 335 12482.15 102.05 54570.15 88888.00 2015-12-01 01:39:55.125 335 12482.17 102.03 54570.18 88888.00 2015-12-01 01:39:55.250 335 12482.10 101.97 54570.20 88888.00 2015-12-01 01:39:55.375 335 12482.10 101.95 54570.18 88888.00 2015-12-01 01:39:55.500 335 12482.08 101.97 54570.15 88888.00 2015-12-01 01:39:55.625 335 12482.05 102.00 54570.15 88888.00 2015-12-01 01:39:55.750 335 12482.02 102.00 54570.15 88888.00 2015-12-01 01:39:55.875 335 12481.95 101.97 54570.18 88888.00 2015-12-01 01:39:56.000 335 12481.92 101.95 54570.15 88888.00 2015-12-01 01:39:56.125 335 12481.92 101.90 54570.20 88888.00 2015-12-01 01:39:56.250 335 12481.90 101.90 54570.20 88888.00 2015-12-01 01:39:56.375 335 12481.98 101.92 54570.20 88888.00 2015-12-01 01:39:56.500 335 12481.98 101.90 54570.20 88888.00 2015-12-01 01:39:56.625 335 12481.95 101.90 54570.20 88888.00 2015-12-01 01:39:56.750 335 12481.88 101.90 54570.18 88888.00 2015-12-01 01:39:56.875 335 12481.88 101.92 54570.18 88888.00 2015-12-01 01:39:57.000 335 12481.95 101.85 54570.18 88888.00 2015-12-01 01:39:57.125 335 12481.92 101.83 54570.15 88888.00 2015-12-01 01:39:57.250 335 12481.83 101.80 54570.15 88888.00 2015-12-01 01:39:57.375 335 12481.85 101.80 54570.18 88888.00 2015-12-01 01:39:57.500 335 12481.88 101.78 54570.20 88888.00 2015-12-01 01:39:57.625 335 12481.83 101.80 54570.20 88888.00 2015-12-01 01:39:57.750 335 12481.83 101.78 54570.18 88888.00 2015-12-01 01:39:57.875 335 12481.85 101.75 54570.20 88888.00 2015-12-01 01:39:58.000 335 12481.83 101.78 54570.18 88888.00 2015-12-01 01:39:58.125 335 12481.83 101.78 54570.20 88888.00 2015-12-01 01:39:58.250 335 12481.77 101.78 54570.20 88888.00 2015-12-01 01:39:58.375 335 12481.73 101.75 54570.20 88888.00 2015-12-01 01:39:58.500 335 12481.73 101.75 54570.20 88888.00 2015-12-01 01:39:58.625 335 12481.70 101.70 54570.20 88888.00 2015-12-01 01:39:58.750 335 12481.67 101.72 54570.20 88888.00 2015-12-01 01:39:58.875 335 12481.70 101.67 54570.20 88888.00 2015-12-01 01:39:59.000 335 12481.70 101.67 54570.18 88888.00 2015-12-01 01:39:59.125 335 12481.73 101.70 54570.18 88888.00 2015-12-01 01:39:59.250 335 12481.60 101.67 54570.20 88888.00 2015-12-01 01:39:59.375 335 12481.52 101.70 54570.20 88888.00 2015-12-01 01:39:59.500 335 12481.58 101.70 54570.20 88888.00 2015-12-01 01:39:59.625 335 12481.60 101.67 54570.18 88888.00 2015-12-01 01:39:59.750 335 12481.62 101.67 54570.22 88888.00 2015-12-01 01:39:59.875 335 12481.58 101.72 54570.20 88888.00 2015-12-01 01:40:00.000 335 12481.52 101.75 54570.20 88888.00 2015-12-01 01:40:00.125 335 12481.55 101.75 54570.20 88888.00 2015-12-01 01:40:00.250 335 12481.52 101.72 54570.20 88888.00 2015-12-01 01:40:00.375 335 12481.52 101.70 54570.20 88888.00 2015-12-01 01:40:00.500 335 12481.40 101.75 54570.18 88888.00 2015-12-01 01:40:00.625 335 12481.38 101.75 54570.22 88888.00 2015-12-01 01:40:00.750 335 12481.40 101.72 54570.22 88888.00 2015-12-01 01:40:00.875 335 12481.45 101.72 54570.20 88888.00 2015-12-01 01:40:01.000 335 12481.45 101.72 54570.18 88888.00 2015-12-01 01:40:01.125 335 12481.42 101.72 54570.15 88888.00 2015-12-01 01:40:01.250 335 12481.38 101.70 54570.18 88888.00 2015-12-01 01:40:01.375 335 12481.30 101.72 54570.20 88888.00 2015-12-01 01:40:01.500 335 12481.27 101.72 54570.20 88888.00 2015-12-01 01:40:01.625 335 12481.27 101.70 54570.20 88888.00 2015-12-01 01:40:01.750 335 12481.27 101.70 54570.18 88888.00 2015-12-01 01:40:01.875 335 12481.23 101.70 54570.15 88888.00 2015-12-01 01:40:02.000 335 12481.20 101.70 54570.15 88888.00 2015-12-01 01:40:02.125 335 12481.20 101.72 54570.20 88888.00 2015-12-01 01:40:02.250 335 12481.12 101.72 54570.20 88888.00 2015-12-01 01:40:02.375 335 12481.12 101.70 54570.15 88888.00 2015-12-01 01:40:02.500 335 12481.12 101.67 54570.12 88888.00 2015-12-01 01:40:02.625 335 12481.20 101.65 54570.12 88888.00 2015-12-01 01:40:02.750 335 12481.23 101.67 54570.15 88888.00 2015-12-01 01:40:02.875 335 12481.17 101.72 54570.12 88888.00 2015-12-01 01:40:03.000 335 12481.12 101.70 54570.12 88888.00 2015-12-01 01:40:03.125 335 12481.12 101.72 54570.12 88888.00 2015-12-01 01:40:03.250 335 12481.15 101.75 54570.12 88888.00 2015-12-01 01:40:03.375 335 12481.17 101.75 54570.12 88888.00 2015-12-01 01:40:03.500 335 12481.08 101.78 54570.12 88888.00 2015-12-01 01:40:03.625 335 12481.02 101.80 54570.12 88888.00 2015-12-01 01:40:03.750 335 12481.02 101.80 54570.12 88888.00 2015-12-01 01:40:03.875 335 12481.08 101.78 54570.10 88888.00 2015-12-01 01:40:04.000 335 12481.12 101.75 54570.07 88888.00 2015-12-01 01:40:04.125 335 12481.08 101.75 54570.10 88888.00 2015-12-01 01:40:04.250 335 12481.05 101.75 54570.10 88888.00 2015-12-01 01:40:04.375 335 12481.05 101.75 54570.12 88888.00 2015-12-01 01:40:04.500 335 12481.08 101.75 54570.10 88888.00 2015-12-01 01:40:04.625 335 12481.02 101.72 54570.10 88888.00 2015-12-01 01:40:04.750 335 12481.05 101.72 54570.10 88888.00 2015-12-01 01:40:04.875 335 12481.08 101.78 54570.10 88888.00 2015-12-01 01:40:05.000 335 12481.05 101.78 54570.10 88888.00 2015-12-01 01:40:05.125 335 12481.00 101.78 54570.10 88888.00 2015-12-01 01:40:05.250 335 12480.95 101.80 54570.12 88888.00 2015-12-01 01:40:05.375 335 12480.95 101.85 54570.10 88888.00 2015-12-01 01:40:05.500 335 12480.95 101.85 54570.10 88888.00 2015-12-01 01:40:05.625 335 12480.95 101.85 54570.07 88888.00 2015-12-01 01:40:05.750 335 12480.88 101.85 54570.07 88888.00 2015-12-01 01:40:05.875 335 12480.83 101.90 54570.10 88888.00 2015-12-01 01:40:06.000 335 12480.85 101.90 54570.07 88888.00 2015-12-01 01:40:06.125 335 12480.92 101.90 54570.07 88888.00 2015-12-01 01:40:06.250 335 12480.90 101.88 54570.10 88888.00 2015-12-01 01:40:06.375 335 12480.92 101.90 54570.10 88888.00 2015-12-01 01:40:06.500 335 12480.92 101.92 54570.10 88888.00 2015-12-01 01:40:06.625 335 12480.90 101.92 54570.10 88888.00 2015-12-01 01:40:06.750 335 12480.92 101.95 54570.10 88888.00 2015-12-01 01:40:06.875 335 12480.85 101.95 54570.07 88888.00 2015-12-01 01:40:07.000 335 12480.85 101.95 54570.07 88888.00 2015-12-01 01:40:07.125 335 12480.85 101.92 54570.07 88888.00 2015-12-01 01:40:07.250 335 12480.88 101.92 54570.07 88888.00 2015-12-01 01:40:07.375 335 12480.92 101.97 54570.05 88888.00 2015-12-01 01:40:07.500 335 12480.88 101.97 54570.07 88888.00 2015-12-01 01:40:07.625 335 12480.90 102.00 54570.07 88888.00 2015-12-01 01:40:07.750 335 12480.92 102.03 54570.05 88888.00 2015-12-01 01:40:07.875 335 12480.90 102.00 54570.03 88888.00 2015-12-01 01:40:08.000 335 12480.83 102.05 54570.03 88888.00 2015-12-01 01:40:08.125 335 12480.77 102.05 54570.05 88888.00 2015-12-01 01:40:08.250 335 12480.80 102.03 54570.05 88888.00 2015-12-01 01:40:08.375 335 12480.85 102.05 54570.03 88888.00 2015-12-01 01:40:08.500 335 12480.85 102.08 54570.03 88888.00 2015-12-01 01:40:08.625 335 12480.83 102.10 54570.03 88888.00 2015-12-01 01:40:08.750 335 12480.80 102.10 54570.00 88888.00 2015-12-01 01:40:08.875 335 12480.88 102.12 54570.03 88888.00 2015-12-01 01:40:09.000 335 12480.85 102.12 54570.00 88888.00 2015-12-01 01:40:09.125 335 12480.80 102.15 54570.00 88888.00 2015-12-01 01:40:09.250 335 12480.73 102.12 54570.00 88888.00 2015-12-01 01:40:09.375 335 12480.75 102.10 54570.00 88888.00 2015-12-01 01:40:09.500 335 12480.75 102.10 54569.97 88888.00 2015-12-01 01:40:09.625 335 12480.73 102.17 54569.97 88888.00 2015-12-01 01:40:09.750 335 12480.70 102.20 54569.97 88888.00 2015-12-01 01:40:09.875 335 12480.73 102.20 54570.00 88888.00 2015-12-01 01:40:10.000 335 12480.73 102.25 54570.00 88888.00 2015-12-01 01:40:10.125 335 12480.73 102.30 54570.00 88888.00 2015-12-01 01:40:10.250 335 12480.73 102.25 54570.03 88888.00 2015-12-01 01:40:10.375 335 12480.75 102.25 54570.03 88888.00 2015-12-01 01:40:10.500 335 12480.77 102.28 54570.00 88888.00 2015-12-01 01:40:10.625 335 12480.75 102.28 54570.00 88888.00 2015-12-01 01:40:10.750 335 12480.77 102.33 54570.00 88888.00 2015-12-01 01:40:10.875 335 12480.77 102.35 54569.97 88888.00 2015-12-01 01:40:11.000 335 12480.73 102.35 54569.97 88888.00 2015-12-01 01:40:11.125 335 12480.73 102.38 54570.00 88888.00 2015-12-01 01:40:11.250 335 12480.70 102.35 54570.00 88888.00 2015-12-01 01:40:11.375 335 12480.67 102.35 54569.97 88888.00 2015-12-01 01:40:11.500 335 12480.70 102.38 54569.97 88888.00 2015-12-01 01:40:11.625 335 12480.73 102.42 54569.97 88888.00 2015-12-01 01:40:11.750 335 12480.75 102.42 54569.97 88888.00 2015-12-01 01:40:11.875 335 12480.73 102.42 54569.95 88888.00 2015-12-01 01:40:12.000 335 12480.75 102.45 54569.93 88888.00 2015-12-01 01:40:12.125 335 12480.75 102.47 54569.93 88888.00 2015-12-01 01:40:12.250 335 12480.67 102.45 54569.95 88888.00 2015-12-01 01:40:12.375 335 12480.67 102.45 54569.93 88888.00 2015-12-01 01:40:12.500 335 12480.73 102.47 54569.93 88888.00 2015-12-01 01:40:12.625 335 12480.73 102.50 54569.90 88888.00 2015-12-01 01:40:12.750 335 12480.75 102.47 54569.90 88888.00 2015-12-01 01:40:12.875 335 12480.77 102.47 54569.90 88888.00 2015-12-01 01:40:13.000 335 12480.70 102.50 54569.90 88888.00 2015-12-01 01:40:13.125 335 12480.67 102.55 54569.93 88888.00 2015-12-01 01:40:13.250 335 12480.73 102.55 54569.93 88888.00 2015-12-01 01:40:13.375 335 12480.77 102.55 54569.90 88888.00 2015-12-01 01:40:13.500 335 12480.67 102.58 54569.88 88888.00 2015-12-01 01:40:13.625 335 12480.67 102.62 54569.88 88888.00 2015-12-01 01:40:13.750 335 12480.67 102.65 54569.88 88888.00 2015-12-01 01:40:13.875 335 12480.70 102.62 54569.88 88888.00 2015-12-01 01:40:14.000 335 12480.77 102.67 54569.85 88888.00 2015-12-01 01:40:14.125 335 12480.77 102.67 54569.85 88888.00 2015-12-01 01:40:14.250 335 12480.70 102.67 54569.85 88888.00 2015-12-01 01:40:14.375 335 12480.70 102.72 54569.85 88888.00 2015-12-01 01:40:14.500 335 12480.67 102.72 54569.85 88888.00 2015-12-01 01:40:14.625 335 12480.65 102.70 54569.85 88888.00 2015-12-01 01:40:14.750 335 12480.65 102.70 54569.82 88888.00 2015-12-01 01:40:14.875 335 12480.58 102.78 54569.82 88888.00 2015-12-01 01:40:15.000 335 12480.60 102.80 54569.82 88888.00 2015-12-01 01:40:15.125 335 12480.73 102.83 54569.85 88888.00 2015-12-01 01:40:15.250 335 12480.73 102.85 54569.85 88888.00 2015-12-01 01:40:15.375 335 12480.70 102.85 54569.80 88888.00 2015-12-01 01:40:15.500 335 12480.70 102.85 54569.82 88888.00 2015-12-01 01:40:15.625 335 12480.67 102.88 54569.80 88888.00 2015-12-01 01:40:15.750 335 12480.67 102.88 54569.82 88888.00 2015-12-01 01:40:15.875 335 12480.73 102.88 54569.82 88888.00 2015-12-01 01:40:16.000 335 12480.77 102.90 54569.80 88888.00 2015-12-01 01:40:16.125 335 12480.73 102.90 54569.80 88888.00 2015-12-01 01:40:16.250 335 12480.62 102.92 54569.80 88888.00 2015-12-01 01:40:16.375 335 12480.65 102.95 54569.80 88888.00 2015-12-01 01:40:16.500 335 12480.70 102.92 54569.80 88888.00 2015-12-01 01:40:16.625 335 12480.73 102.92 54569.80 88888.00 2015-12-01 01:40:16.750 335 12480.73 102.92 54569.80 88888.00 2015-12-01 01:40:16.875 335 12480.65 102.92 54569.80 88888.00 2015-12-01 01:40:17.000 335 12480.67 102.95 54569.78 88888.00 2015-12-01 01:40:17.125 335 12480.70 102.92 54569.78 88888.00 2015-12-01 01:40:17.250 335 12480.65 102.92 54569.75 88888.00 2015-12-01 01:40:17.375 335 12480.62 102.97 54569.75 88888.00 2015-12-01 01:40:17.500 335 12480.62 102.95 54569.72 88888.00 2015-12-01 01:40:17.625 335 12480.62 103.00 54569.78 88888.00 2015-12-01 01:40:17.750 335 12480.62 103.00 54569.78 88888.00 2015-12-01 01:40:17.875 335 12480.65 103.00 54569.78 88888.00 2015-12-01 01:40:18.000 335 12480.67 103.08 54569.75 88888.00 2015-12-01 01:40:18.125 335 12480.77 103.10 54569.75 88888.00 2015-12-01 01:40:18.250 335 12480.73 103.08 54569.75 88888.00 2015-12-01 01:40:18.375 335 12480.70 103.10 54569.75 88888.00 2015-12-01 01:40:18.500 335 12480.70 103.12 54569.78 88888.00 2015-12-01 01:40:18.625 335 12480.73 103.15 54569.75 88888.00 2015-12-01 01:40:18.750 335 12480.75 103.15 54569.75 88888.00 2015-12-01 01:40:18.875 335 12480.77 103.15 54569.75 88888.00 2015-12-01 01:40:19.000 335 12480.77 103.15 54569.75 88888.00 2015-12-01 01:40:19.125 335 12480.75 103.17 54569.75 88888.00 2015-12-01 01:40:19.250 335 12480.75 103.17 54569.75 88888.00 2015-12-01 01:40:19.375 335 12480.75 103.15 54569.70 88888.00 2015-12-01 01:40:19.500 335 12480.77 103.15 54569.70 88888.00 2015-12-01 01:40:19.625 335 12480.75 103.17 54569.70 88888.00 2015-12-01 01:40:19.750 335 12480.75 103.20 54569.72 88888.00 2015-12-01 01:40:19.875 335 12480.77 103.20 54569.72 88888.00 2015-12-01 01:40:20.000 335 12480.80 103.20 54569.70 88888.00 2015-12-01 01:40:20.125 335 12480.80 103.22 54569.72 88888.00 2015-12-01 01:40:20.250 335 12480.77 103.22 54569.70 88888.00 2015-12-01 01:40:20.375 335 12480.75 103.25 54569.70 88888.00 2015-12-01 01:40:20.500 335 12480.83 103.28 54569.70 88888.00 2015-12-01 01:40:20.625 335 12480.80 103.30 54569.70 88888.00 2015-12-01 01:40:20.750 335 12480.77 103.28 54569.68 88888.00 2015-12-01 01:40:20.875 335 12480.73 103.28 54569.68 88888.00 2015-12-01 01:40:21.000 335 12480.70 103.30 54569.70 88888.00 2015-12-01 01:40:21.125 335 12480.77 103.30 54569.68 88888.00 2015-12-01 01:40:21.250 335 12480.80 103.30 54569.70 88888.00 2015-12-01 01:40:21.375 335 12480.77 103.28 54569.68 88888.00 2015-12-01 01:40:21.500 335 12480.75 103.28 54569.68 88888.00 2015-12-01 01:40:21.625 335 12480.80 103.28 54569.68 88888.00 2015-12-01 01:40:21.750 335 12480.77 103.30 54569.70 88888.00 2015-12-01 01:40:21.875 335 12480.75 103.30 54569.70 88888.00 2015-12-01 01:40:22.000 335 12480.75 103.30 54569.68 88888.00 2015-12-01 01:40:22.125 335 12480.70 103.30 54569.68 88888.00 2015-12-01 01:40:22.250 335 12480.70 103.30 54569.68 88888.00 2015-12-01 01:40:22.375 335 12480.75 103.35 54569.65 88888.00 2015-12-01 01:40:22.500 335 12480.77 103.35 54569.68 88888.00 2015-12-01 01:40:22.625 335 12480.73 103.33 54569.65 88888.00 2015-12-01 01:40:22.750 335 12480.70 103.35 54569.68 88888.00 2015-12-01 01:40:22.875 335 12480.70 103.35 54569.68 88888.00 2015-12-01 01:40:23.000 335 12480.73 103.33 54569.65 88888.00 2015-12-01 01:40:23.125 335 12480.73 103.30 54569.65 88888.00 2015-12-01 01:40:23.250 335 12480.75 103.35 54569.68 88888.00 2015-12-01 01:40:23.375 335 12480.77 103.42 54569.68 88888.00 2015-12-01 01:40:23.500 335 12480.73 103.45 54569.68 88888.00 2015-12-01 01:40:23.625 335 12480.65 103.42 54569.65 88888.00 2015-12-01 01:40:23.750 335 12480.70 103.38 54569.62 88888.00 2015-12-01 01:40:23.875 335 12480.73 103.38 54569.62 88888.00 2015-12-01 01:40:24.000 335 12480.75 103.40 54569.62 88888.00 2015-12-01 01:40:24.125 335 12480.75 103.40 54569.62 88888.00 2015-12-01 01:40:24.250 335 12480.62 103.38 54569.65 88888.00 2015-12-01 01:40:24.375 335 12480.67 103.40 54569.65 88888.00 2015-12-01 01:40:24.500 335 12480.70 103.40 54569.68 88888.00 2015-12-01 01:40:24.625 335 12480.70 103.45 54569.68 88888.00 2015-12-01 01:40:24.750 335 12480.75 103.47 54569.65 88888.00 2015-12-01 01:40:24.875 335 12480.75 103.45 54569.62 88888.00 2015-12-01 01:40:25.000 335 12480.77 103.45 54569.62 88888.00 2015-12-01 01:40:25.125 335 12480.83 103.45 54569.62 88888.00 2015-12-01 01:40:25.250 335 12480.83 103.45 54569.62 88888.00 2015-12-01 01:40:25.375 335 12480.83 103.45 54569.65 88888.00 2015-12-01 01:40:25.500 335 12480.85 103.45 54569.62 88888.00 2015-12-01 01:40:25.625 335 12480.88 103.42 54569.62 88888.00 2015-12-01 01:40:25.750 335 12480.88 103.42 54569.60 88888.00 2015-12-01 01:40:25.875 335 12480.88 103.42 54569.62 88888.00 2015-12-01 01:40:26.000 335 12480.80 103.42 54569.60 88888.00 2015-12-01 01:40:26.125 335 12480.80 103.45 54569.60 88888.00 2015-12-01 01:40:26.250 335 12480.80 103.42 54569.62 88888.00 2015-12-01 01:40:26.375 335 12480.83 103.45 54569.57 88888.00 2015-12-01 01:40:26.500 335 12480.80 103.42 54569.55 88888.00 2015-12-01 01:40:26.625 335 12480.80 103.47 54569.57 88888.00 2015-12-01 01:40:26.750 335 12480.80 103.45 54569.60 88888.00 2015-12-01 01:40:26.875 335 12480.80 103.45 54569.57 88888.00 2015-12-01 01:40:27.000 335 12480.73 103.42 54569.60 88888.00 2015-12-01 01:40:27.125 335 12480.73 103.45 54569.62 88888.00 2015-12-01 01:40:27.250 335 12480.75 103.45 54569.60 88888.00 2015-12-01 01:40:27.375 335 12480.75 103.42 54569.60 88888.00 2015-12-01 01:40:27.500 335 12480.70 103.45 54569.57 88888.00 2015-12-01 01:40:27.625 335 12480.70 103.42 54569.55 88888.00 2015-12-01 01:40:27.750 335 12480.75 103.45 54569.55 88888.00 2015-12-01 01:40:27.875 335 12480.75 103.45 54569.57 88888.00 2015-12-01 01:40:28.000 335 12480.73 103.42 54569.57 88888.00 2015-12-01 01:40:28.125 335 12480.73 103.42 54569.57 88888.00 2015-12-01 01:40:28.250 335 12480.67 103.40 54569.57 88888.00 2015-12-01 01:40:28.375 335 12480.70 103.42 54569.60 88888.00 2015-12-01 01:40:28.500 335 12480.70 103.42 54569.57 88888.00 2015-12-01 01:40:28.625 335 12480.67 103.42 54569.57 88888.00 2015-12-01 01:40:28.750 335 12480.67 103.45 54569.60 88888.00 2015-12-01 01:40:28.875 335 12480.65 103.45 54569.57 88888.00 2015-12-01 01:40:29.000 335 12480.62 103.42 54569.55 88888.00 2015-12-01 01:40:29.125 335 12480.67 103.42 54569.53 88888.00 2015-12-01 01:40:29.250 335 12480.75 103.45 54569.53 88888.00 2015-12-01 01:40:29.375 335 12480.73 103.42 54569.53 88888.00 2015-12-01 01:40:29.500 335 12480.65 103.40 54569.50 88888.00 2015-12-01 01:40:29.625 335 12480.67 103.40 54569.53 88888.00 2015-12-01 01:40:29.750 335 12480.73 103.45 54569.55 88888.00 2015-12-01 01:40:29.875 335 12480.67 103.47 54569.53 88888.00 2015-12-01 01:40:30.000 335 12480.65 103.45 54569.50 88888.00 2015-12-01 01:40:30.125 335 12480.62 103.47 54569.53 88888.00 2015-12-01 01:40:30.250 335 12480.65 103.42 54569.53 88888.00 2015-12-01 01:40:30.375 335 12480.67 103.42 54569.53 88888.00 2015-12-01 01:40:30.500 335 12480.65 103.42 54569.50 88888.00 2015-12-01 01:40:30.625 335 12480.65 103.45 54569.53 88888.00 2015-12-01 01:40:30.750 335 12480.65 103.42 54569.53 88888.00 2015-12-01 01:40:30.875 335 12480.65 103.40 54569.53 88888.00 2015-12-01 01:40:31.000 335 12480.65 103.40 54569.50 88888.00 2015-12-01 01:40:31.125 335 12480.62 103.40 54569.50 88888.00 2015-12-01 01:40:31.250 335 12480.60 103.40 54569.53 88888.00 2015-12-01 01:40:31.375 335 12480.62 103.42 54569.53 88888.00 2015-12-01 01:40:31.500 335 12480.65 103.40 54569.50 88888.00 2015-12-01 01:40:31.625 335 12480.62 103.42 54569.50 88888.00 2015-12-01 01:40:31.750 335 12480.58 103.45 54569.53 88888.00 2015-12-01 01:40:31.875 335 12480.52 103.47 54569.50 88888.00 2015-12-01 01:40:32.000 335 12480.55 103.45 54569.47 88888.00 2015-12-01 01:40:32.125 335 12480.58 103.45 54569.47 88888.00 2015-12-01 01:40:32.250 335 12480.62 103.42 54569.47 88888.00 2015-12-01 01:40:32.375 335 12480.70 103.42 54569.50 88888.00 2015-12-01 01:40:32.500 335 12480.67 103.42 54569.53 88888.00 2015-12-01 01:40:32.625 335 12480.67 103.45 54569.50 88888.00 2015-12-01 01:40:32.750 335 12480.70 103.42 54569.53 88888.00 2015-12-01 01:40:32.875 335 12480.70 103.42 54569.50 88888.00 2015-12-01 01:40:33.000 335 12480.62 103.45 54569.50 88888.00 2015-12-01 01:40:33.125 335 12480.55 103.40 54569.50 88888.00 2015-12-01 01:40:33.250 335 12480.55 103.40 54569.50 88888.00 2015-12-01 01:40:33.375 335 12480.62 103.42 54569.50 88888.00 2015-12-01 01:40:33.500 335 12480.60 103.42 54569.47 88888.00 2015-12-01 01:40:33.625 335 12480.60 103.42 54569.50 88888.00 2015-12-01 01:40:33.750 335 12480.60 103.45 54569.53 88888.00 2015-12-01 01:40:33.875 335 12480.62 103.40 54569.47 88888.00 2015-12-01 01:40:34.000 335 12480.65 103.38 54569.47 88888.00 2015-12-01 01:40:34.125 335 12480.65 103.40 54569.47 88888.00 2015-12-01 01:40:34.250 335 12480.58 103.42 54569.47 88888.00 2015-12-01 01:40:34.375 335 12480.58 103.42 54569.45 88888.00 2015-12-01 01:40:34.500 335 12480.60 103.40 54569.45 88888.00 2015-12-01 01:40:34.625 335 12480.65 103.38 54569.45 88888.00 2015-12-01 01:40:34.750 335 12480.62 103.38 54569.47 88888.00 2015-12-01 01:40:34.875 335 12480.62 103.35 54569.45 88888.00 2015-12-01 01:40:35.000 335 12480.60 103.33 54569.43 88888.00 2015-12-01 01:40:35.125 335 12480.60 103.33 54569.43 88888.00 2015-12-01 01:40:35.250 335 12480.55 103.38 54569.47 88888.00 2015-12-01 01:40:35.375 335 12480.58 103.38 54569.47 88888.00 2015-12-01 01:40:35.500 335 12480.62 103.33 54569.47 88888.00 2015-12-01 01:40:35.625 335 12480.65 103.30 54569.45 88888.00 2015-12-01 01:40:35.750 335 12480.62 103.35 54569.45 88888.00 2015-12-01 01:40:35.875 335 12480.58 103.38 54569.47 88888.00 2015-12-01 01:40:36.000 335 12480.52 103.38 54569.43 88888.00 2015-12-01 01:40:36.125 335 12480.58 103.38 54569.45 88888.00 2015-12-01 01:40:36.250 335 12480.62 103.40 54569.45 88888.00 2015-12-01 01:40:36.375 335 12480.60 103.40 54569.45 88888.00 2015-12-01 01:40:36.500 335 12480.62 103.35 54569.45 88888.00 2015-12-01 01:40:36.625 335 12480.60 103.33 54569.47 88888.00 2015-12-01 01:40:36.750 335 12480.55 103.30 54569.47 88888.00 2015-12-01 01:40:36.875 335 12480.52 103.30 54569.47 88888.00 2015-12-01 01:40:37.000 335 12480.48 103.30 54569.45 88888.00 2015-12-01 01:40:37.125 335 12480.52 103.28 54569.45 88888.00 2015-12-01 01:40:37.250 335 12480.50 103.25 54569.45 88888.00 2015-12-01 01:40:37.375 335 12480.45 103.25 54569.45 88888.00 2015-12-01 01:40:37.500 335 12480.45 103.22 54569.45 88888.00 2015-12-01 01:40:37.625 335 12480.45 103.22 54569.45 88888.00 2015-12-01 01:40:37.750 335 12480.50 103.22 54569.43 88888.00 2015-12-01 01:40:37.875 335 12480.60 103.25 54569.40 88888.00 2015-12-01 01:40:38.000 335 12480.60 103.25 54569.43 88888.00 2015-12-01 01:40:38.125 335 12480.50 103.20 54569.45 88888.00 2015-12-01 01:40:38.250 335 12480.50 103.20 54569.40 88888.00 2015-12-01 01:40:38.375 335 12480.48 103.17 54569.40 88888.00 2015-12-01 01:40:38.500 335 12480.52 103.20 54569.40 88888.00 2015-12-01 01:40:38.625 335 12480.55 103.22 54569.45 88888.00 2015-12-01 01:40:38.750 335 12480.50 103.25 54569.43 88888.00 2015-12-01 01:40:38.875 335 12480.50 103.22 54569.43 88888.00 2015-12-01 01:40:39.000 335 12480.50 103.20 54569.43 88888.00 2015-12-01 01:40:39.125 335 12480.52 103.22 54569.43 88888.00 2015-12-01 01:40:39.250 335 12480.48 103.25 54569.43 88888.00 2015-12-01 01:40:39.375 335 12480.42 103.25 54569.45 88888.00 2015-12-01 01:40:39.500 335 12480.40 103.25 54569.45 88888.00 2015-12-01 01:40:39.625 335 12480.38 103.25 54569.43 88888.00 2015-12-01 01:40:39.750 335 12480.42 103.25 54569.40 88888.00 2015-12-01 01:40:39.875 335 12480.42 103.22 54569.40 88888.00 2015-12-01 01:40:40.000 335 12480.35 103.22 54569.40 88888.00 2015-12-01 01:40:40.125 335 12480.35 103.22 54569.40 88888.00 2015-12-01 01:40:40.250 335 12480.30 103.17 54569.45 88888.00 2015-12-01 01:40:40.375 335 12480.30 103.17 54569.40 88888.00 2015-12-01 01:40:40.500 335 12480.35 103.20 54569.40 88888.00 2015-12-01 01:40:40.625 335 12480.40 103.17 54569.38 88888.00 2015-12-01 01:40:40.750 335 12480.38 103.17 54569.38 88888.00 2015-12-01 01:40:40.875 335 12480.38 103.20 54569.38 88888.00 2015-12-01 01:40:41.000 335 12480.38 103.15 54569.38 88888.00 2015-12-01 01:40:41.125 335 12480.30 103.15 54569.38 88888.00 2015-12-01 01:40:41.250 335 12480.25 103.12 54569.35 88888.00 2015-12-01 01:40:41.375 335 12480.30 103.12 54569.38 88888.00 2015-12-01 01:40:41.500 335 12480.27 103.12 54569.35 88888.00 2015-12-01 01:40:41.625 335 12480.23 103.12 54569.38 88888.00 2015-12-01 01:40:41.750 335 12480.23 103.10 54569.38 88888.00 2015-12-01 01:40:41.875 335 12480.25 103.10 54569.35 88888.00 2015-12-01 01:40:42.000 335 12480.23 103.10 54569.38 88888.00 2015-12-01 01:40:42.125 335 12480.25 103.10 54569.38 88888.00 2015-12-01 01:40:42.250 335 12480.23 103.08 54569.38 88888.00 2015-12-01 01:40:42.375 335 12480.25 103.08 54569.32 88888.00 2015-12-01 01:40:42.500 335 12480.27 103.08 54569.30 88888.00 2015-12-01 01:40:42.625 335 12480.33 103.05 54569.32 88888.00 2015-12-01 01:40:42.750 335 12480.25 103.03 54569.32 88888.00 2015-12-01 01:40:42.875 335 12480.20 103.03 54569.30 88888.00 2015-12-01 01:40:43.000 335 12480.17 103.08 54569.32 88888.00 2015-12-01 01:40:43.125 335 12480.20 103.08 54569.35 88888.00 2015-12-01 01:40:43.250 335 12480.23 103.03 54569.32 88888.00 2015-12-01 01:40:43.375 335 12480.20 103.00 54569.32 88888.00 2015-12-01 01:40:43.500 335 12480.12 103.00 54569.32 88888.00 2015-12-01 01:40:43.625 335 12480.15 103.03 54569.32 88888.00 2015-12-01 01:40:43.750 335 12480.20 103.03 54569.30 88888.00 2015-12-01 01:40:43.875 335 12480.17 103.03 54569.32 88888.00 2015-12-01 01:40:44.000 335 12480.15 103.03 54569.32 88888.00 2015-12-01 01:40:44.125 335 12480.15 103.00 54569.32 88888.00 2015-12-01 01:40:44.250 335 12480.12 102.95 54569.32 88888.00 2015-12-01 01:40:44.375 335 12480.15 102.97 54569.32 88888.00 2015-12-01 01:40:44.500 335 12480.15 102.97 54569.30 88888.00 2015-12-01 01:40:44.625 335 12480.15 102.95 54569.30 88888.00 2015-12-01 01:40:44.750 335 12480.17 102.95 54569.30 88888.00 2015-12-01 01:40:44.875 335 12480.15 102.95 54569.30 88888.00 2015-12-01 01:40:45.000 335 12480.08 102.95 54569.30 88888.00 2015-12-01 01:40:45.125 335 12480.02 102.92 54569.32 88888.00 2015-12-01 01:40:45.250 335 12480.05 102.95 54569.32 88888.00 2015-12-01 01:40:45.375 335 12480.02 102.97 54569.32 88888.00 2015-12-01 01:40:45.500 335 12479.98 102.90 54569.32 88888.00 2015-12-01 01:40:45.625 335 12479.98 102.90 54569.30 88888.00 2015-12-01 01:40:45.750 335 12480.02 102.95 54569.30 88888.00 2015-12-01 01:40:45.875 335 12480.00 102.92 54569.30 88888.00 2015-12-01 01:40:46.000 335 12479.98 102.92 54569.28 88888.00 2015-12-01 01:40:46.125 335 12479.98 102.92 54569.28 88888.00 2015-12-01 01:40:46.250 335 12480.00 102.92 54569.30 88888.00 2015-12-01 01:40:46.375 335 12480.02 102.90 54569.28 88888.00 2015-12-01 01:40:46.500 335 12480.00 102.88 54569.28 88888.00 2015-12-01 01:40:46.625 335 12480.00 102.88 54569.32 88888.00 2015-12-01 01:40:46.750 335 12480.02 102.88 54569.30 88888.00 2015-12-01 01:40:46.875 335 12480.00 102.88 54569.25 88888.00 2015-12-01 01:40:47.000 335 12479.98 102.85 54569.25 88888.00 2015-12-01 01:40:47.125 335 12480.00 102.83 54569.25 88888.00 2015-12-01 01:40:47.250 335 12479.90 102.83 54569.28 88888.00 2015-12-01 01:40:47.375 335 12479.92 102.83 54569.25 88888.00 2015-12-01 01:40:47.500 335 12479.98 102.85 54569.28 88888.00 2015-12-01 01:40:47.625 335 12479.92 102.83 54569.25 88888.00 2015-12-01 01:40:47.750 335 12479.90 102.80 54569.28 88888.00 2015-12-01 01:40:47.875 335 12479.85 102.83 54569.28 88888.00 2015-12-01 01:40:48.000 335 12479.85 102.80 54569.25 88888.00 2015-12-01 01:40:48.125 335 12479.90 102.80 54569.32 88888.00 2015-12-01 01:40:48.250 335 12479.83 102.80 54569.30 88888.00 2015-12-01 01:40:48.375 335 12479.80 102.80 54569.30 88888.00 2015-12-01 01:40:48.500 335 12479.80 102.80 54569.28 88888.00 2015-12-01 01:40:48.625 335 12479.77 102.83 54569.28 88888.00 2015-12-01 01:40:48.750 335 12479.75 102.80 54569.22 88888.00 2015-12-01 01:40:48.875 335 12479.75 102.80 54569.22 88888.00 2015-12-01 01:40:49.000 335 12479.77 102.78 54569.20 88888.00 2015-12-01 01:40:49.125 335 12479.85 102.80 54569.22 88888.00 2015-12-01 01:40:49.250 335 12479.83 102.80 54569.22 88888.00 2015-12-01 01:40:49.375 335 12479.77 102.83 54569.25 88888.00 2015-12-01 01:40:49.500 335 12479.75 102.85 54569.25 88888.00 2015-12-01 01:40:49.625 335 12479.77 102.80 54569.25 88888.00 2015-12-01 01:40:49.750 335 12479.77 102.83 54569.22 88888.00 2015-12-01 01:40:49.875 335 12479.70 102.85 54569.25 88888.00 2015-12-01 01:40:50.000 335 12479.67 102.88 54569.20 88888.00 2015-12-01 01:40:50.125 335 12479.65 102.88 54569.25 88888.00 2015-12-01 01:40:50.250 335 12479.58 102.85 54569.25 88888.00 2015-12-01 01:40:50.375 335 12479.58 102.83 54569.22 88888.00 2015-12-01 01:40:50.500 335 12479.62 102.83 54569.20 88888.00 2015-12-01 01:40:50.625 335 12479.70 102.80 54569.22 88888.00 2015-12-01 01:40:50.750 335 12479.67 102.80 54569.20 88888.00 2015-12-01 01:40:50.875 335 12479.62 102.83 54569.20 88888.00 2015-12-01 01:40:51.000 335 12479.67 102.83 54569.20 88888.00 2015-12-01 01:40:51.125 335 12479.65 102.83 54569.22 88888.00 2015-12-01 01:40:51.250 335 12479.62 102.78 54569.22 88888.00 2015-12-01 01:40:51.375 335 12479.65 102.78 54569.25 88888.00 2015-12-01 01:40:51.500 335 12479.60 102.78 54569.20 88888.00 2015-12-01 01:40:51.625 335 12479.62 102.75 54569.18 88888.00 2015-12-01 01:40:51.750 335 12479.60 102.78 54569.18 88888.00 2015-12-01 01:40:51.875 335 12479.70 102.80 54569.18 88888.00 2015-12-01 01:40:52.000 335 12479.62 102.83 54569.18 88888.00 2015-12-01 01:40:52.125 335 12479.52 102.80 54569.20 88888.00 2015-12-01 01:40:52.250 335 12479.50 102.80 54569.20 88888.00 2015-12-01 01:40:52.375 335 12479.55 102.80 54569.18 88888.00 2015-12-01 01:40:52.500 335 12479.52 102.78 54569.18 88888.00 2015-12-01 01:40:52.625 335 12479.55 102.78 54569.15 88888.00 2015-12-01 01:40:52.750 335 12479.58 102.80 54569.18 88888.00 2015-12-01 01:40:52.875 335 12479.60 102.78 54569.18 88888.00 2015-12-01 01:40:53.000 335 12479.55 102.80 54569.15 88888.00 2015-12-01 01:40:53.125 335 12479.48 102.80 54569.15 88888.00 2015-12-01 01:40:53.250 335 12479.48 102.80 54569.18 88888.00 2015-12-01 01:40:53.375 335 12479.48 102.83 54569.15 88888.00 2015-12-01 01:40:53.500 335 12479.45 102.85 54569.15 88888.00 2015-12-01 01:40:53.625 335 12479.48 102.83 54569.18 88888.00 2015-12-01 01:40:53.750 335 12479.50 102.85 54569.18 88888.00 2015-12-01 01:40:53.875 335 12479.52 102.88 54569.18 88888.00 2015-12-01 01:40:54.000 335 12479.52 102.88 54569.15 88888.00 2015-12-01 01:40:54.125 335 12479.52 102.90 54569.15 88888.00 2015-12-01 01:40:54.250 335 12479.48 102.85 54569.12 88888.00 2015-12-01 01:40:54.375 335 12479.48 102.83 54569.10 88888.00 2015-12-01 01:40:54.500 335 12479.50 102.85 54569.12 88888.00 2015-12-01 01:40:54.625 335 12479.50 102.88 54569.15 88888.00 2015-12-01 01:40:54.750 335 12479.48 102.90 54569.12 88888.00 2015-12-01 01:40:54.875 335 12479.55 102.90 54569.12 88888.00 2015-12-01 01:40:55.000 335 12479.58 102.88 54569.10 88888.00 2015-12-01 01:40:55.125 335 12479.55 102.88 54569.10 88888.00 2015-12-01 01:40:55.250 335 12479.55 102.83 54569.12 88888.00 2015-12-01 01:40:55.375 335 12479.60 102.85 54569.10 88888.00 2015-12-01 01:40:55.500 335 12479.58 102.88 54569.10 88888.00 2015-12-01 01:40:55.625 335 12479.52 102.88 54569.10 88888.00 2015-12-01 01:40:55.750 335 12479.50 102.88 54569.10 88888.00 2015-12-01 01:40:55.875 335 12479.52 102.88 54569.07 88888.00 2015-12-01 01:40:56.000 335 12479.52 102.85 54569.05 88888.00 2015-12-01 01:40:56.125 335 12479.52 102.85 54569.07 88888.00 2015-12-01 01:40:56.250 335 12479.52 102.85 54569.07 88888.00 2015-12-01 01:40:56.375 335 12479.50 102.90 54569.10 88888.00 2015-12-01 01:40:56.500 335 12479.40 102.90 54569.10 88888.00 2015-12-01 01:40:56.625 335 12479.45 102.85 54569.07 88888.00 2015-12-01 01:40:56.750 335 12479.52 102.83 54569.07 88888.00 2015-12-01 01:40:56.875 335 12479.55 102.88 54569.07 88888.00 2015-12-01 01:40:57.000 335 12479.48 102.90 54569.07 88888.00 2015-12-01 01:40:57.125 335 12479.45 102.95 54569.10 88888.00 2015-12-01 01:40:57.250 335 12479.42 102.95 54569.10 88888.00 2015-12-01 01:40:57.375 335 12479.42 102.97 54569.10 88888.00 2015-12-01 01:40:57.500 335 12479.45 102.97 54569.07 88888.00 2015-12-01 01:40:57.625 335 12479.48 102.95 54569.07 88888.00 2015-12-01 01:40:57.750 335 12479.45 102.95 54569.05 88888.00 2015-12-01 01:40:57.875 335 12479.42 102.95 54569.05 88888.00 2015-12-01 01:40:58.000 335 12479.45 103.00 54569.05 88888.00 2015-12-01 01:40:58.125 335 12479.50 103.05 54569.07 88888.00 2015-12-01 01:40:58.250 335 12479.50 103.03 54569.07 88888.00 2015-12-01 01:40:58.375 335 12479.50 103.05 54569.07 88888.00 2015-12-01 01:40:58.500 335 12479.52 103.05 54569.05 88888.00 2015-12-01 01:40:58.625 335 12479.48 103.05 54569.03 88888.00 2015-12-01 01:40:58.750 335 12479.50 103.05 54569.03 88888.00 2015-12-01 01:40:58.875 335 12479.50 103.05 54569.05 88888.00 2015-12-01 01:40:59.000 335 12479.42 103.00 54569.00 88888.00 2015-12-01 01:40:59.125 335 12479.38 103.05 54569.00 88888.00 2015-12-01 01:40:59.250 335 12479.40 103.05 54569.03 88888.00 2015-12-01 01:40:59.375 335 12479.42 103.05 54568.97 88888.00 2015-12-01 01:40:59.500 335 12479.42 103.08 54568.95 88888.00 2015-12-01 01:40:59.625 335 12479.42 103.10 54568.95 88888.00 2015-12-01 01:40:59.750 335 12479.48 103.10 54569.00 88888.00 2015-12-01 01:40:59.875 335 12479.48 103.10 54568.97 88888.00 2015-12-01 01:41:00.000 335 12479.50 103.08 54568.97 88888.00 2015-12-01 01:41:00.125 335 12479.45 103.08 54569.00 88888.00 2015-12-01 01:41:00.250 335 12479.40 103.08 54568.97 88888.00 2015-12-01 01:41:00.375 335 12479.42 103.10 54568.97 88888.00 2015-12-01 01:41:00.500 335 12479.45 103.15 54569.00 88888.00 2015-12-01 01:41:00.625 335 12479.48 103.12 54568.97 88888.00 2015-12-01 01:41:00.750 335 12479.45 103.12 54568.97 88888.00 2015-12-01 01:41:00.875 335 12479.38 103.12 54568.97 88888.00 2015-12-01 01:41:01.000 335 12479.35 103.10 54568.95 88888.00 2015-12-01 01:41:01.125 335 12479.38 103.10 54568.95 88888.00 2015-12-01 01:41:01.250 335 12479.40 103.10 54568.95 88888.00 2015-12-01 01:41:01.375 335 12479.45 103.10 54568.90 88888.00 2015-12-01 01:41:01.500 335 12479.48 103.12 54568.95 88888.00 2015-12-01 01:41:01.625 335 12479.50 103.12 54568.93 88888.00 2015-12-01 01:41:01.750 335 12479.48 103.17 54568.93 88888.00 2015-12-01 01:41:01.875 335 12479.42 103.17 54568.93 88888.00 2015-12-01 01:41:02.000 335 12479.48 103.20 54568.90 88888.00 2015-12-01 01:41:02.125 335 12479.50 103.20 54568.90 88888.00 2015-12-01 01:41:02.250 335 12479.45 103.20 54568.93 88888.00 2015-12-01 01:41:02.375 335 12479.45 103.25 54568.93 88888.00 2015-12-01 01:41:02.500 335 12479.48 103.25 54568.93 88888.00 2015-12-01 01:41:02.625 335 12479.45 103.25 54568.90 88888.00 2015-12-01 01:41:02.750 335 12479.45 103.25 54568.88 88888.00 2015-12-01 01:41:02.875 335 12479.42 103.28 54568.90 88888.00 2015-12-01 01:41:03.000 335 12479.38 103.25 54568.88 88888.00 2015-12-01 01:41:03.125 335 12479.35 103.28 54568.90 88888.00 2015-12-01 01:41:03.250 335 12479.38 103.28 54568.93 88888.00 2015-12-01 01:41:03.375 335 12479.40 103.28 54568.90 88888.00 2015-12-01 01:41:03.500 335 12479.42 103.28 54568.93 88888.00 2015-12-01 01:41:03.625 335 12479.40 103.30 54568.88 88888.00 2015-12-01 01:41:03.750 335 12479.40 103.30 54568.85 88888.00 2015-12-01 01:41:03.875 335 12479.40 103.33 54568.88 88888.00 2015-12-01 01:41:04.000 335 12479.35 103.33 54568.88 88888.00 2015-12-01 01:41:04.125 335 12479.38 103.30 54568.85 88888.00 2015-12-01 01:41:04.250 335 12479.40 103.28 54568.85 88888.00 2015-12-01 01:41:04.375 335 12479.40 103.33 54568.88 88888.00 2015-12-01 01:41:04.500 335 12479.48 103.35 54568.85 88888.00 2015-12-01 01:41:04.625 335 12479.55 103.38 54568.85 88888.00 2015-12-01 01:41:04.750 335 12479.50 103.38 54568.85 88888.00 2015-12-01 01:41:04.875 335 12479.48 103.35 54568.85 88888.00 2015-12-01 01:41:05.000 335 12479.55 103.38 54568.85 88888.00 2015-12-01 01:41:05.125 335 12479.58 103.38 54568.88 88888.00 2015-12-01 01:41:05.250 335 12479.58 103.40 54568.85 88888.00 2015-12-01 01:41:05.375 335 12479.58 103.45 54568.85 88888.00 2015-12-01 01:41:05.500 335 12479.55 103.40 54568.85 88888.00 2015-12-01 01:41:05.625 335 12479.58 103.40 54568.82 88888.00 2015-12-01 01:41:05.750 335 12479.62 103.42 54568.82 88888.00 2015-12-01 01:41:05.875 335 12479.65 103.45 54568.80 88888.00 2015-12-01 01:41:06.000 335 12479.60 103.47 54568.80 88888.00 2015-12-01 01:41:06.125 335 12479.58 103.47 54568.82 88888.00 2015-12-01 01:41:06.250 335 12479.58 103.42 54568.82 88888.00 2015-12-01 01:41:06.375 335 12479.70 103.45 54568.82 88888.00 2015-12-01 01:41:06.500 335 12479.62 103.50 54568.82 88888.00 2015-12-01 01:41:06.625 335 12479.58 103.53 54568.82 88888.00 2015-12-01 01:41:06.750 335 12479.55 103.53 54568.82 88888.00 2015-12-01 01:41:06.875 335 12479.55 103.50 54568.80 88888.00 2015-12-01 01:41:07.000 335 12479.55 103.53 54568.82 88888.00 2015-12-01 01:41:07.125 335 12479.62 103.53 54568.82 88888.00 2015-12-01 01:41:07.250 335 12479.67 103.53 54568.80 88888.00 2015-12-01 01:41:07.375 335 12479.75 103.53 54568.78 88888.00 2015-12-01 01:41:07.500 335 12479.67 103.47 54568.78 88888.00 2015-12-01 01:41:07.625 335 12479.58 103.50 54568.78 88888.00 2015-12-01 01:41:07.750 335 12479.60 103.50 54568.78 88888.00 2015-12-01 01:41:07.875 335 12479.55 103.55 54568.75 88888.00 2015-12-01 01:41:08.000 335 12479.60 103.55 54568.75 88888.00 2015-12-01 01:41:08.125 335 12479.62 103.58 54568.78 88888.00 2015-12-01 01:41:08.250 335 12479.62 103.58 54568.75 88888.00 2015-12-01 01:41:08.375 335 12479.58 103.60 54568.75 88888.00 2015-12-01 01:41:08.500 335 12479.62 103.62 54568.75 88888.00 2015-12-01 01:41:08.625 335 12479.70 103.60 54568.75 88888.00 2015-12-01 01:41:08.750 335 12479.67 103.60 54568.72 88888.00 2015-12-01 01:41:08.875 335 12479.75 103.62 54568.75 88888.00 2015-12-01 01:41:09.000 335 12479.77 103.62 54568.72 88888.00 2015-12-01 01:41:09.125 335 12479.75 103.62 54568.72 88888.00 2015-12-01 01:41:09.250 335 12479.75 103.62 54568.75 88888.00 2015-12-01 01:41:09.375 335 12479.70 103.60 54568.70 88888.00 2015-12-01 01:41:09.500 335 12479.77 103.60 54568.72 88888.00 2015-12-01 01:41:09.625 335 12479.80 103.67 54568.72 88888.00 2015-12-01 01:41:09.750 335 12479.73 103.65 54568.70 88888.00 2015-12-01 01:41:09.875 335 12479.67 103.60 54568.70 88888.00 2015-12-01 01:41:10.000 335 12479.73 103.62 54568.72 88888.00 2015-12-01 01:41:10.125 335 12479.73 103.65 54568.70 88888.00 2015-12-01 01:41:10.250 335 12479.70 103.62 54568.68 88888.00 2015-12-01 01:41:10.375 335 12479.75 103.65 54568.68 88888.00 2015-12-01 01:41:10.500 335 12479.77 103.65 54568.65 88888.00 2015-12-01 01:41:10.625 335 12479.77 103.67 54568.65 88888.00 2015-12-01 01:41:10.750 335 12479.77 103.65 54568.65 88888.00 2015-12-01 01:41:10.875 335 12479.75 103.62 54568.65 88888.00 2015-12-01 01:41:11.000 335 12479.73 103.60 54568.65 88888.00 2015-12-01 01:41:11.125 335 12479.77 103.67 54568.62 88888.00 2015-12-01 01:41:11.250 335 12479.77 103.70 54568.62 88888.00 2015-12-01 01:41:11.375 335 12479.83 103.70 54568.62 88888.00 2015-12-01 01:41:11.500 335 12479.85 103.72 54568.62 88888.00 2015-12-01 01:41:11.625 335 12479.88 103.72 54568.65 88888.00 2015-12-01 01:41:11.750 335 12479.83 103.78 54568.65 88888.00 2015-12-01 01:41:11.875 335 12479.83 103.75 54568.65 88888.00 2015-12-01 01:41:12.000 335 12479.92 103.70 54568.62 88888.00 2015-12-01 01:41:12.125 335 12479.95 103.72 54568.65 88888.00 2015-12-01 01:41:12.250 335 12479.90 103.72 54568.68 88888.00 2015-12-01 01:41:12.375 335 12479.95 103.78 54568.65 88888.00 2015-12-01 01:41:12.500 335 12479.95 103.80 54568.62 88888.00 2015-12-01 01:41:12.625 335 12479.88 103.78 54568.60 88888.00 2015-12-01 01:41:12.750 335 12479.90 103.75 54568.62 88888.00 2015-12-01 01:41:12.875 335 12479.95 103.75 54568.60 88888.00 2015-12-01 01:41:13.000 335 12479.92 103.78 54568.57 88888.00 2015-12-01 01:41:13.125 335 12479.88 103.78 54568.62 88888.00 2015-12-01 01:41:13.250 335 12479.88 103.75 54568.60 88888.00 2015-12-01 01:41:13.375 335 12479.88 103.78 54568.60 88888.00 2015-12-01 01:41:13.500 335 12479.95 103.78 54568.60 88888.00 2015-12-01 01:41:13.625 335 12480.02 103.75 54568.60 88888.00 2015-12-01 01:41:13.750 335 12480.02 103.78 54568.60 88888.00 2015-12-01 01:41:13.875 335 12479.95 103.75 54568.60 88888.00 2015-12-01 01:41:14.000 335 12479.90 103.72 54568.57 88888.00 2015-12-01 01:41:14.125 335 12479.90 103.75 54568.57 88888.00 2015-12-01 01:41:14.250 335 12479.92 103.75 54568.57 88888.00 2015-12-01 01:41:14.375 335 12480.00 103.80 54568.57 88888.00 2015-12-01 01:41:14.500 335 12480.02 103.83 54568.60 88888.00 2015-12-01 01:41:14.625 335 12480.02 103.83 54568.55 88888.00 2015-12-01 01:41:14.750 335 12479.98 103.83 54568.57 88888.00 2015-12-01 01:41:14.875 335 12480.02 103.85 54568.55 88888.00 2015-12-01 01:41:15.000 335 12480.12 103.90 54568.55 88888.00 2015-12-01 01:41:15.125 335 12480.10 103.90 54568.53 88888.00 2015-12-01 01:41:15.250 335 12480.02 103.80 54568.53 88888.00 2015-12-01 01:41:15.375 335 12480.00 103.85 54568.55 88888.00 2015-12-01 01:41:15.500 335 12479.95 103.88 54568.55 88888.00 2015-12-01 01:41:15.625 335 12479.95 103.88 54568.55 88888.00 2015-12-01 01:41:15.750 335 12479.98 103.88 54568.55 88888.00 2015-12-01 01:41:15.875 335 12479.98 103.85 54568.55 88888.00 2015-12-01 01:41:16.000 335 12479.92 103.85 54568.57 88888.00 2015-12-01 01:41:16.125 335 12479.98 103.88 54568.55 88888.00 2015-12-01 01:41:16.250 335 12480.00 103.85 54568.53 88888.00 2015-12-01 01:41:16.375 335 12480.10 103.83 54568.50 88888.00 2015-12-01 01:41:16.500 335 12480.15 103.85 54568.53 88888.00 2015-12-01 01:41:16.625 335 12480.08 103.85 54568.53 88888.00 2015-12-01 01:41:16.750 335 12480.02 103.90 54568.50 88888.00 2015-12-01 01:41:16.875 335 12480.08 103.92 54568.50 88888.00 2015-12-01 01:41:17.000 335 12480.05 103.92 54568.50 88888.00 2015-12-01 01:41:17.125 335 12480.08 103.90 54568.53 88888.00 2015-12-01 01:41:17.250 335 12480.08 103.90 54568.53 88888.00 2015-12-01 01:41:17.375 335 12480.08 103.92 54568.53 88888.00 2015-12-01 01:41:17.500 335 12480.10 103.92 54568.50 88888.00 2015-12-01 01:41:17.625 335 12480.15 103.95 54568.50 88888.00 2015-12-01 01:41:17.750 335 12480.17 103.92 54568.50 88888.00 2015-12-01 01:41:17.875 335 12480.17 103.92 54568.50 88888.00 2015-12-01 01:41:18.000 335 12480.10 103.95 54568.47 88888.00 2015-12-01 01:41:18.125 335 12480.12 103.95 54568.50 88888.00 2015-12-01 01:41:18.250 335 12480.10 103.90 54568.50 88888.00 2015-12-01 01:41:18.375 335 12480.10 103.90 54568.47 88888.00 2015-12-01 01:41:18.500 335 12480.02 103.92 54568.47 88888.00 2015-12-01 01:41:18.625 335 12480.00 103.95 54568.47 88888.00 2015-12-01 01:41:18.750 335 12480.00 103.95 54568.45 88888.00 2015-12-01 01:41:18.875 335 12480.05 103.92 54568.50 88888.00 2015-12-01 01:41:19.000 335 12480.02 103.90 54568.45 88888.00 2015-12-01 01:41:19.125 335 12480.05 103.92 54568.45 88888.00 2015-12-01 01:41:19.250 335 12480.05 103.92 54568.45 88888.00 2015-12-01 01:41:19.375 335 12480.05 103.92 54568.45 88888.00 2015-12-01 01:41:19.500 335 12480.10 103.92 54568.45 88888.00 2015-12-01 01:41:19.625 335 12480.12 103.92 54568.47 88888.00 2015-12-01 01:41:19.750 335 12480.12 103.90 54568.45 88888.00 2015-12-01 01:41:19.875 335 12480.08 103.95 54568.45 88888.00 2015-12-01 01:41:20.000 335 12480.05 103.97 54568.45 88888.00 2015-12-01 01:41:20.125 335 12480.12 103.95 54568.45 88888.00 2015-12-01 01:41:20.250 335 12480.15 103.92 54568.43 88888.00 2015-12-01 01:41:20.375 335 12480.15 103.90 54568.40 88888.00 2015-12-01 01:41:20.500 335 12480.17 103.90 54568.40 88888.00 2015-12-01 01:41:20.625 335 12480.20 103.92 54568.40 88888.00 2015-12-01 01:41:20.750 335 12480.20 104.00 54568.40 88888.00 2015-12-01 01:41:20.875 335 12480.17 103.97 54568.40 88888.00 2015-12-01 01:41:21.000 335 12480.12 103.95 54568.40 88888.00 2015-12-01 01:41:21.125 335 12480.12 103.97 54568.43 88888.00 2015-12-01 01:41:21.250 335 12480.12 103.92 54568.40 88888.00 2015-12-01 01:41:21.375 335 12480.17 103.92 54568.43 88888.00 2015-12-01 01:41:21.500 335 12480.15 103.92 54568.40 88888.00 2015-12-01 01:41:21.625 335 12480.08 103.92 54568.38 88888.00 2015-12-01 01:41:21.750 335 12480.10 103.97 54568.40 88888.00 2015-12-01 01:41:21.875 335 12480.20 103.97 54568.40 88888.00 2015-12-01 01:41:22.000 335 12480.23 103.95 54568.40 88888.00 2015-12-01 01:41:22.125 335 12480.20 103.90 54568.38 88888.00 2015-12-01 01:41:22.250 335 12480.20 103.88 54568.35 88888.00 2015-12-01 01:41:22.375 335 12480.20 103.90 54568.40 88888.00 2015-12-01 01:41:22.500 335 12480.17 103.92 54568.40 88888.00 2015-12-01 01:41:22.625 335 12480.15 103.92 54568.38 88888.00 2015-12-01 01:41:22.750 335 12480.15 103.95 54568.40 88888.00 2015-12-01 01:41:22.875 335 12480.17 103.97 54568.40 88888.00 2015-12-01 01:41:23.000 335 12480.17 103.95 54568.38 88888.00 2015-12-01 01:41:23.125 335 12480.15 103.92 54568.38 88888.00 2015-12-01 01:41:23.250 335 12480.15 103.97 54568.40 88888.00 2015-12-01 01:41:23.375 335 12480.15 103.95 54568.38 88888.00 2015-12-01 01:41:23.500 335 12480.17 103.97 54568.35 88888.00 2015-12-01 01:41:23.625 335 12480.15 103.97 54568.35 88888.00 2015-12-01 01:41:23.750 335 12480.17 103.97 54568.35 88888.00 2015-12-01 01:41:23.875 335 12480.20 103.97 54568.35 88888.00 2015-12-01 01:41:24.000 335 12480.25 103.95 54568.35 88888.00 2015-12-01 01:41:24.125 335 12480.27 103.97 54568.38 88888.00 2015-12-01 01:41:24.250 335 12480.17 103.97 54568.35 88888.00 2015-12-01 01:41:24.375 335 12480.17 104.00 54568.35 88888.00 2015-12-01 01:41:24.500 335 12480.23 104.00 54568.35 88888.00 2015-12-01 01:41:24.625 335 12480.27 104.00 54568.32 88888.00 2015-12-01 01:41:24.750 335 12480.30 104.03 54568.35 88888.00 2015-12-01 01:41:24.875 335 12480.30 104.03 54568.32 88888.00 2015-12-01 01:41:25.000 335 12480.25 104.00 54568.32 88888.00 2015-12-01 01:41:25.125 335 12480.30 104.00 54568.35 88888.00 2015-12-01 01:41:25.250 335 12480.33 104.00 54568.35 88888.00 2015-12-01 01:41:25.375 335 12480.33 104.00 54568.35 88888.00 2015-12-01 01:41:25.500 335 12480.30 104.00 54568.35 88888.00 2015-12-01 01:41:25.625 335 12480.30 104.00 54568.38 88888.00 2015-12-01 01:41:25.750 335 12480.27 104.00 54568.35 88888.00 2015-12-01 01:41:25.875 335 12480.25 104.03 54568.32 88888.00 2015-12-01 01:41:26.000 335 12480.20 104.00 54568.32 88888.00 2015-12-01 01:41:26.125 335 12480.25 104.03 54568.32 88888.00 2015-12-01 01:41:26.250 335 12480.25 104.03 54568.32 88888.00 2015-12-01 01:41:26.375 335 12480.30 104.03 54568.30 88888.00 2015-12-01 01:41:26.500 335 12480.33 103.97 54568.30 88888.00 2015-12-01 01:41:26.625 335 12480.38 104.00 54568.28 88888.00 2015-12-01 01:41:26.750 335 12480.38 104.03 54568.30 88888.00 2015-12-01 01:41:26.875 335 12480.45 104.10 54568.30 88888.00 2015-12-01 01:41:27.000 335 12480.45 104.10 54568.28 88888.00 2015-12-01 01:41:27.125 335 12480.45 104.08 54568.30 88888.00 2015-12-01 01:41:27.250 335 12480.45 104.08 54568.32 88888.00 2015-12-01 01:41:27.375 335 12480.42 104.05 54568.30 88888.00 2015-12-01 01:41:27.500 335 12480.40 104.08 54568.28 88888.00 2015-12-01 01:41:27.625 335 12480.35 104.08 54568.30 88888.00 2015-12-01 01:41:27.750 335 12480.33 104.08 54568.30 88888.00 2015-12-01 01:41:27.875 335 12480.40 104.05 54568.28 88888.00 2015-12-01 01:41:28.000 335 12480.40 104.08 54568.25 88888.00 2015-12-01 01:41:28.125 335 12480.42 104.05 54568.28 88888.00 2015-12-01 01:41:28.250 335 12480.40 104.05 54568.28 88888.00 2015-12-01 01:41:28.375 335 12480.42 104.03 54568.30 88888.00 2015-12-01 01:41:28.500 335 12480.40 104.03 54568.28 88888.00 2015-12-01 01:41:28.625 335 12480.42 104.03 54568.25 88888.00 2015-12-01 01:41:28.750 335 12480.45 104.05 54568.25 88888.00 2015-12-01 01:41:28.875 335 12480.45 104.05 54568.25 88888.00 2015-12-01 01:41:29.000 335 12480.55 104.05 54568.22 88888.00 2015-12-01 01:41:29.125 335 12480.58 104.05 54568.22 88888.00 2015-12-01 01:41:29.250 335 12480.48 104.03 54568.22 88888.00 2015-12-01 01:41:29.375 335 12480.48 104.05 54568.22 88888.00 2015-12-01 01:41:29.500 335 12480.45 104.03 54568.22 88888.00 2015-12-01 01:41:29.625 335 12480.50 104.00 54568.25 88888.00 2015-12-01 01:41:29.750 335 12480.58 104.03 54568.25 88888.00 2015-12-01 01:41:29.875 335 12480.48 104.03 54568.22 88888.00 2015-12-01 01:41:30.000 335 12480.48 104.03 54568.22 88888.00 2015-12-01 01:41:30.125 335 12480.50 104.00 54568.22 88888.00 2015-12-01 01:41:30.250 335 12480.55 104.03 54568.20 88888.00 2015-12-01 01:41:30.375 335 12480.62 104.05 54568.20 88888.00 2015-12-01 01:41:30.500 335 12480.60 104.08 54568.20 88888.00 2015-12-01 01:41:30.625 335 12480.55 104.08 54568.22 88888.00 2015-12-01 01:41:30.750 335 12480.58 104.05 54568.22 88888.00 2015-12-01 01:41:30.875 335 12480.58 104.05 54568.20 88888.00 2015-12-01 01:41:31.000 335 12480.55 104.05 54568.20 88888.00 2015-12-01 01:41:31.125 335 12480.60 104.10 54568.25 88888.00 2015-12-01 01:41:31.250 335 12480.62 104.12 54568.25 88888.00 2015-12-01 01:41:31.375 335 12480.58 104.15 54568.22 88888.00 2015-12-01 01:41:31.500 335 12480.60 104.15 54568.22 88888.00 2015-12-01 01:41:31.625 335 12480.67 104.15 54568.22 88888.00 2015-12-01 01:41:31.750 335 12480.70 104.10 54568.20 88888.00 2015-12-01 01:41:31.875 335 12480.65 104.08 54568.18 88888.00 2015-12-01 01:41:32.000 335 12480.65 104.10 54568.20 88888.00 2015-12-01 01:41:32.125 335 12480.62 104.12 54568.22 88888.00 2015-12-01 01:41:32.250 335 12480.65 104.12 54568.20 88888.00 2015-12-01 01:41:32.375 335 12480.75 104.12 54568.15 88888.00 2015-12-01 01:41:32.500 335 12480.73 104.12 54568.15 88888.00 2015-12-01 01:41:32.625 335 12480.73 104.15 54568.18 88888.00 2015-12-01 01:41:32.750 335 12480.70 104.17 54568.15 88888.00 2015-12-01 01:41:32.875 335 12480.73 104.17 54568.15 88888.00 2015-12-01 01:41:33.000 335 12480.70 104.22 54568.18 88888.00 2015-12-01 01:41:33.125 335 12480.65 104.22 54568.18 88888.00 2015-12-01 01:41:33.250 335 12480.62 104.20 54568.20 88888.00 2015-12-01 01:41:33.375 335 12480.60 104.22 54568.18 88888.00 2015-12-01 01:41:33.500 335 12480.65 104.20 54568.15 88888.00 2015-12-01 01:41:33.625 335 12480.77 104.25 54568.15 88888.00 2015-12-01 01:41:33.750 335 12480.77 104.25 54568.15 88888.00 2015-12-01 01:41:33.875 335 12480.73 104.22 54568.15 88888.00 2015-12-01 01:41:34.000 335 12480.70 104.22 54568.15 88888.00 2015-12-01 01:41:34.125 335 12480.75 104.28 54568.15 88888.00 2015-12-01 01:41:34.250 335 12480.70 104.25 54568.12 88888.00 2015-12-01 01:41:34.375 335 12480.70 104.28 54568.12 88888.00 2015-12-01 01:41:34.500 335 12480.67 104.33 54568.12 88888.00 2015-12-01 01:41:34.625 335 12480.67 104.38 54568.10 88888.00 2015-12-01 01:41:34.750 335 12480.67 104.33 54568.10 88888.00 2015-12-01 01:41:34.875 335 12480.73 104.33 54568.10 88888.00 2015-12-01 01:41:35.000 335 12480.73 104.35 54568.12 88888.00 2015-12-01 01:41:35.125 335 12480.70 104.35 54568.15 88888.00 2015-12-01 01:41:35.250 335 12480.65 104.30 54568.12 88888.00 2015-12-01 01:41:35.375 335 12480.62 104.28 54568.10 88888.00 2015-12-01 01:41:35.500 335 12480.62 104.30 54568.10 88888.00 2015-12-01 01:41:35.625 335 12480.65 104.35 54568.10 88888.00 2015-12-01 01:41:35.750 335 12480.65 104.38 54568.07 88888.00 2015-12-01 01:41:35.875 335 12480.60 104.35 54568.07 88888.00 2015-12-01 01:41:36.000 335 12480.62 104.35 54568.10 88888.00 2015-12-01 01:41:36.125 335 12480.70 104.38 54568.10 88888.00 2015-12-01 01:41:36.250 335 12480.73 104.38 54568.05 88888.00 2015-12-01 01:41:36.375 335 12480.73 104.38 54568.05 88888.00 2015-12-01 01:41:36.500 335 12480.73 104.42 54568.10 88888.00 2015-12-01 01:41:36.625 335 12480.70 104.42 54568.10 88888.00 2015-12-01 01:41:36.750 335 12480.75 104.42 54568.10 88888.00 2015-12-01 01:41:36.875 335 12480.75 104.40 54568.07 88888.00 2015-12-01 01:41:37.000 335 12480.73 104.40 54568.05 88888.00 2015-12-01 01:41:37.125 335 12480.73 104.38 54568.07 88888.00 2015-12-01 01:41:37.250 335 12480.70 104.35 54568.07 88888.00 2015-12-01 01:41:37.375 335 12480.70 104.38 54568.05 88888.00 2015-12-01 01:41:37.500 335 12480.70 104.40 54568.05 88888.00 2015-12-01 01:41:37.625 335 12480.70 104.38 54568.05 88888.00 2015-12-01 01:41:37.750 335 12480.67 104.38 54568.05 88888.00 2015-12-01 01:41:37.875 335 12480.73 104.40 54568.05 88888.00 2015-12-01 01:41:38.000 335 12480.73 104.38 54568.05 88888.00 2015-12-01 01:41:38.125 335 12480.75 104.38 54568.05 88888.00 2015-12-01 01:41:38.250 335 12480.75 104.35 54568.05 88888.00 2015-12-01 01:41:38.375 335 12480.77 104.38 54568.05 88888.00 2015-12-01 01:41:38.500 335 12480.80 104.40 54568.03 88888.00 2015-12-01 01:41:38.625 335 12480.73 104.42 54568.05 88888.00 2015-12-01 01:41:38.750 335 12480.73 104.45 54568.05 88888.00 2015-12-01 01:41:38.875 335 12480.77 104.42 54568.03 88888.00 2015-12-01 01:41:39.000 335 12480.83 104.38 54568.03 88888.00 2015-12-01 01:41:39.125 335 12480.83 104.40 54568.03 88888.00 2015-12-01 01:41:39.250 335 12480.77 104.35 54568.03 88888.00 2015-12-01 01:41:39.375 335 12480.77 104.38 54568.03 88888.00 2015-12-01 01:41:39.500 335 12480.80 104.42 54568.03 88888.00 2015-12-01 01:41:39.625 335 12480.80 104.40 54568.03 88888.00 2015-12-01 01:41:39.750 335 12480.83 104.40 54568.03 88888.00 2015-12-01 01:41:39.875 335 12480.85 104.42 54568.03 88888.00 2015-12-01 01:41:40.000 335 12480.88 104.40 54568.00 88888.00 2015-12-01 01:41:40.125 335 12480.83 104.42 54568.00 88888.00 2015-12-01 01:41:40.250 335 12480.73 104.40 54568.05 88888.00 2015-12-01 01:41:40.375 335 12480.77 104.42 54568.05 88888.00 2015-12-01 01:41:40.500 335 12480.83 104.42 54568.03 88888.00 2015-12-01 01:41:40.625 335 12480.85 104.45 54568.05 88888.00 2015-12-01 01:41:40.750 335 12480.80 104.45 54568.05 88888.00 2015-12-01 01:41:40.875 335 12480.77 104.45 54568.03 88888.00 2015-12-01 01:41:41.000 335 12480.83 104.45 54568.00 88888.00 2015-12-01 01:41:41.125 335 12480.85 104.45 54568.00 88888.00 2015-12-01 01:41:41.250 335 12480.80 104.47 54568.00 88888.00 2015-12-01 01:41:41.375 335 12480.80 104.50 54567.97 88888.00 2015-12-01 01:41:41.500 335 12480.88 104.55 54568.00 88888.00 2015-12-01 01:41:41.625 335 12480.88 104.55 54568.00 88888.00 2015-12-01 01:41:41.750 335 12480.85 104.58 54568.00 88888.00 2015-12-01 01:41:41.875 335 12480.88 104.58 54568.00 88888.00 2015-12-01 01:41:42.000 335 12480.88 104.58 54568.03 88888.00 2015-12-01 01:41:42.125 335 12480.88 104.55 54568.00 88888.00 2015-12-01 01:41:42.250 335 12480.85 104.53 54568.00 88888.00 2015-12-01 01:41:42.375 335 12480.85 104.53 54568.00 88888.00 2015-12-01 01:41:42.500 335 12480.83 104.58 54568.00 88888.00 2015-12-01 01:41:42.625 335 12480.83 104.60 54568.00 88888.00 2015-12-01 01:41:42.750 335 12480.83 104.60 54567.97 88888.00 2015-12-01 01:41:42.875 335 12480.83 104.60 54568.00 88888.00 2015-12-01 01:41:43.000 335 12480.85 104.60 54568.00 88888.00 2015-12-01 01:41:43.125 335 12480.83 104.62 54568.00 88888.00 2015-12-01 01:41:43.250 335 12480.80 104.58 54567.97 88888.00 2015-12-01 01:41:43.375 335 12480.80 104.60 54567.97 88888.00 2015-12-01 01:41:43.500 335 12480.85 104.58 54567.97 88888.00 2015-12-01 01:41:43.625 335 12480.90 104.60 54567.97 88888.00 2015-12-01 01:41:43.750 335 12480.88 104.62 54567.95 88888.00 2015-12-01 01:41:43.875 335 12480.88 104.62 54567.95 88888.00 2015-12-01 01:41:44.000 335 12480.92 104.65 54567.97 88888.00 2015-12-01 01:41:44.125 335 12480.90 104.67 54567.97 88888.00 2015-12-01 01:41:44.250 335 12480.83 104.62 54567.97 88888.00 2015-12-01 01:41:44.375 335 12480.85 104.70 54567.97 88888.00 2015-12-01 01:41:44.500 335 12480.88 104.72 54567.97 88888.00 2015-12-01 01:41:44.625 335 12480.90 104.72 54568.00 88888.00 2015-12-01 01:41:44.750 335 12480.88 104.72 54567.97 88888.00 2015-12-01 01:41:44.875 335 12480.80 104.75 54567.97 88888.00 2015-12-01 01:41:45.000 335 12480.77 104.75 54567.95 88888.00 2015-12-01 01:41:45.125 335 12480.80 104.72 54567.95 88888.00 2015-12-01 01:41:45.250 335 12480.80 104.75 54567.95 88888.00 2015-12-01 01:41:45.375 335 12480.80 104.75 54567.93 88888.00 2015-12-01 01:41:45.500 335 12480.83 104.75 54567.95 88888.00 2015-12-01 01:41:45.625 335 12480.85 104.80 54567.97 88888.00 2015-12-01 01:41:45.750 335 12480.88 104.83 54567.95 88888.00 2015-12-01 01:41:45.875 335 12480.85 104.83 54567.95 88888.00 2015-12-01 01:41:46.000 335 12480.77 104.80 54567.95 88888.00 2015-12-01 01:41:46.125 335 12480.75 104.80 54567.95 88888.00 2015-12-01 01:41:46.250 335 12480.77 104.78 54567.95 88888.00 2015-12-01 01:41:46.375 335 12480.83 104.78 54567.95 88888.00 2015-12-01 01:41:46.500 335 12480.83 104.80 54567.95 88888.00 2015-12-01 01:41:46.625 335 12480.80 104.78 54567.93 88888.00 2015-12-01 01:41:46.750 335 12480.80 104.78 54567.97 88888.00 2015-12-01 01:41:46.875 335 12480.80 104.83 54567.97 88888.00 2015-12-01 01:41:47.000 335 12480.75 104.83 54567.93 88888.00 2015-12-01 01:41:47.125 335 12480.75 104.83 54567.95 88888.00 2015-12-01 01:41:47.250 335 12480.73 104.78 54567.97 88888.00 2015-12-01 01:41:47.375 335 12480.77 104.78 54567.97 88888.00 2015-12-01 01:41:47.500 335 12480.77 104.78 54567.95 88888.00 2015-12-01 01:41:47.625 335 12480.75 104.78 54567.93 88888.00 2015-12-01 01:41:47.750 335 12480.75 104.75 54567.93 88888.00 2015-12-01 01:41:47.875 335 12480.80 104.78 54567.90 88888.00 2015-12-01 01:41:48.000 335 12480.83 104.80 54567.93 88888.00 2015-12-01 01:41:48.125 335 12480.83 104.85 54567.95 88888.00 2015-12-01 01:41:48.250 335 12480.80 104.80 54567.95 88888.00 2015-12-01 01:41:48.375 335 12480.80 104.78 54567.95 88888.00 2015-12-01 01:41:48.500 335 12480.73 104.80 54567.95 88888.00 2015-12-01 01:41:48.625 335 12480.75 104.83 54567.95 88888.00 2015-12-01 01:41:48.750 335 12480.83 104.85 54567.95 88888.00 2015-12-01 01:41:48.875 335 12480.83 104.85 54567.95 88888.00 2015-12-01 01:41:49.000 335 12480.77 104.85 54567.93 88888.00 2015-12-01 01:41:49.125 335 12480.83 104.85 54567.93 88888.00 2015-12-01 01:41:49.250 335 12480.85 104.88 54567.95 88888.00 2015-12-01 01:41:49.375 335 12480.85 104.85 54567.95 88888.00 2015-12-01 01:41:49.500 335 12480.85 104.85 54567.93 88888.00 2015-12-01 01:41:49.625 335 12480.80 104.83 54567.93 88888.00 2015-12-01 01:41:49.750 335 12480.77 104.83 54567.90 88888.00 2015-12-01 01:41:49.875 335 12480.75 104.85 54567.93 88888.00 2015-12-01 01:41:50.000 335 12480.77 104.88 54567.93 88888.00 2015-12-01 01:41:50.125 335 12480.77 104.90 54567.93 88888.00 2015-12-01 01:41:50.250 335 12480.77 104.92 54567.93 88888.00 2015-12-01 01:41:50.375 335 12480.83 104.92 54567.93 88888.00 2015-12-01 01:41:50.500 335 12480.85 104.95 54567.90 88888.00 2015-12-01 01:41:50.625 335 12480.80 104.95 54567.90 88888.00 2015-12-01 01:41:50.750 335 12480.77 104.97 54567.93 88888.00 2015-12-01 01:41:50.875 335 12480.75 104.97 54567.93 88888.00 2015-12-01 01:41:51.000 335 12480.75 105.00 54567.93 88888.00 2015-12-01 01:41:51.125 335 12480.83 105.08 54567.93 88888.00 2015-12-01 01:41:51.250 335 12480.85 105.03 54567.90 88888.00 2015-12-01 01:41:51.375 335 12480.85 105.00 54567.90 88888.00 2015-12-01 01:41:51.500 335 12480.83 105.05 54567.90 88888.00 2015-12-01 01:41:51.625 335 12480.83 105.08 54567.88 88888.00 2015-12-01 01:41:51.750 335 12480.83 105.10 54567.93 88888.00 2015-12-01 01:41:51.875 335 12480.83 105.12 54567.93 88888.00 2015-12-01 01:41:52.000 335 12480.80 105.08 54567.93 88888.00 2015-12-01 01:41:52.125 335 12480.85 105.10 54567.90 88888.00 2015-12-01 01:41:52.250 335 12480.83 105.10 54567.93 88888.00 2015-12-01 01:41:52.375 335 12480.83 105.15 54567.93 88888.00 2015-12-01 01:41:52.500 335 12480.83 105.15 54567.93 88888.00 2015-12-01 01:41:52.625 335 12480.80 105.17 54567.90 88888.00 2015-12-01 01:41:52.750 335 12480.67 105.20 54567.90 88888.00 2015-12-01 01:41:52.875 335 12480.70 105.17 54567.90 88888.00 2015-12-01 01:41:53.000 335 12480.75 105.20 54567.85 88888.00 2015-12-01 01:41:53.125 335 12480.77 105.22 54567.85 88888.00 2015-12-01 01:41:53.250 335 12480.77 105.25 54567.88 88888.00 2015-12-01 01:41:53.375 335 12480.77 105.30 54567.88 88888.00 2015-12-01 01:41:53.500 335 12480.80 105.30 54567.88 88888.00 2015-12-01 01:41:53.625 335 12480.80 105.35 54567.88 88888.00 2015-12-01 01:41:53.750 335 12480.75 105.35 54567.85 88888.00 2015-12-01 01:41:53.875 335 12480.67 105.33 54567.85 88888.00 2015-12-01 01:41:54.000 335 12480.62 105.35 54567.82 88888.00 2015-12-01 01:41:54.125 335 12480.58 105.35 54567.82 88888.00 2015-12-01 01:41:54.250 335 12480.62 105.35 54567.85 88888.00 2015-12-01 01:41:54.375 335 12480.73 105.40 54567.88 88888.00 2015-12-01 01:41:54.500 335 12480.80 105.40 54567.88 88888.00 2015-12-01 01:41:54.625 335 12480.80 105.42 54567.88 88888.00 2015-12-01 01:41:54.750 335 12480.80 105.45 54567.88 88888.00 2015-12-01 01:41:54.875 335 12480.75 105.45 54567.88 88888.00 2015-12-01 01:41:55.000 335 12480.70 105.42 54567.85 88888.00 2015-12-01 01:41:55.125 335 12480.75 105.47 54567.85 88888.00 2015-12-01 01:41:55.250 335 12480.73 105.47 54567.85 88888.00 2015-12-01 01:41:55.375 335 12480.73 105.50 54567.82 88888.00 2015-12-01 01:41:55.500 335 12480.73 105.53 54567.85 88888.00 2015-12-01 01:41:55.625 335 12480.77 105.50 54567.85 88888.00 2015-12-01 01:41:55.750 335 12480.80 105.53 54567.85 88888.00 2015-12-01 01:41:55.875 335 12480.80 105.58 54567.85 88888.00 2015-12-01 01:41:56.000 335 12480.77 105.60 54567.85 88888.00 2015-12-01 01:41:56.125 335 12480.77 105.62 54567.85 88888.00 2015-12-01 01:41:56.250 335 12480.73 105.60 54567.85 88888.00 2015-12-01 01:41:56.375 335 12480.73 105.60 54567.88 88888.00 2015-12-01 01:41:56.500 335 12480.75 105.62 54567.88 88888.00 2015-12-01 01:41:56.625 335 12480.73 105.62 54567.90 88888.00 2015-12-01 01:41:56.750 335 12480.75 105.65 54567.88 88888.00 2015-12-01 01:41:56.875 335 12480.75 105.72 54567.88 88888.00 2015-12-01 01:41:57.000 335 12480.75 105.75 54567.88 88888.00 2015-12-01 01:41:57.125 335 12480.73 105.72 54567.90 88888.00 2015-12-01 01:41:57.250 335 12480.70 105.70 54567.88 88888.00 2015-12-01 01:41:57.375 335 12480.73 105.75 54567.88 88888.00 2015-12-01 01:41:57.500 335 12480.70 105.75 54567.88 88888.00 2015-12-01 01:41:57.625 335 12480.65 105.75 54567.85 88888.00 2015-12-01 01:41:57.750 335 12480.60 105.80 54567.90 88888.00 2015-12-01 01:41:57.875 335 12480.67 105.83 54567.93 88888.00 2015-12-01 01:41:58.000 335 12480.70 105.83 54567.90 88888.00 2015-12-01 01:41:58.125 335 12480.73 105.80 54567.85 88888.00 2015-12-01 01:41:58.250 335 12480.70 105.78 54567.85 88888.00 2015-12-01 01:41:58.375 335 12480.70 105.78 54567.88 88888.00 2015-12-01 01:41:58.500 335 12480.73 105.83 54567.82 88888.00 2015-12-01 01:41:58.625 335 12480.75 105.88 54567.82 88888.00 2015-12-01 01:41:58.750 335 12480.75 105.90 54567.85 88888.00 2015-12-01 01:41:58.875 335 12480.80 105.92 54567.85 88888.00 2015-12-01 01:41:59.000 335 12480.80 105.92 54567.85 88888.00 2015-12-01 01:41:59.125 335 12480.73 105.97 54567.85 88888.00 2015-12-01 01:41:59.250 335 12480.73 105.97 54567.85 88888.00 2015-12-01 01:41:59.375 335 12480.75 105.97 54567.88 88888.00 2015-12-01 01:41:59.500 335 12480.75 106.00 54567.90 88888.00 2015-12-01 01:41:59.625 335 12480.73 106.03 54567.88 88888.00 2015-12-01 01:41:59.750 335 12480.75 106.05 54567.88 88888.00 2015-12-01 01:41:59.875 335 12480.73 106.05 54567.85 88888.00 2015-12-01 01:42:00.000 335 12480.77 106.05 54567.85 88888.00 2015-12-01 01:42:00.125 335 12480.77 106.12 54567.88 88888.00 2015-12-01 01:42:00.250 335 12480.75 106.10 54567.85 88888.00 2015-12-01 01:42:00.375 335 12480.73 106.10 54567.82 88888.00 2015-12-01 01:42:00.500 335 12480.73 106.12 54567.82 88888.00 2015-12-01 01:42:00.625 335 12480.73 106.12 54567.82 88888.00 2015-12-01 01:42:00.750 335 12480.80 106.15 54567.82 88888.00 2015-12-01 01:42:00.875 335 12480.80 106.15 54567.82 88888.00 2015-12-01 01:42:01.000 335 12480.83 106.22 54567.80 88888.00 2015-12-01 01:42:01.125 335 12480.83 106.25 54567.82 88888.00 2015-12-01 01:42:01.250 335 12480.80 106.20 54567.82 88888.00 2015-12-01 01:42:01.375 335 12480.77 106.22 54567.82 88888.00 2015-12-01 01:42:01.500 335 12480.77 106.22 54567.82 88888.00 2015-12-01 01:42:01.625 335 12480.80 106.25 54567.85 88888.00 2015-12-01 01:42:01.750 335 12480.80 106.22 54567.82 88888.00 2015-12-01 01:42:01.875 335 12480.80 106.25 54567.80 88888.00 2015-12-01 01:42:02.000 335 12480.75 106.30 54567.82 88888.00 2015-12-01 01:42:02.125 335 12480.75 106.33 54567.82 88888.00 2015-12-01 01:42:02.250 335 12480.75 106.33 54567.85 88888.00 2015-12-01 01:42:02.375 335 12480.80 106.35 54567.85 88888.00 2015-12-01 01:42:02.500 335 12480.77 106.35 54567.82 88888.00 2015-12-01 01:42:02.625 335 12480.75 106.35 54567.82 88888.00 2015-12-01 01:42:02.750 335 12480.80 106.42 54567.85 88888.00 2015-12-01 01:42:02.875 335 12480.80 106.45 54567.85 88888.00 2015-12-01 01:42:03.000 335 12480.80 106.45 54567.82 88888.00 2015-12-01 01:42:03.125 335 12480.85 106.45 54567.82 88888.00 2015-12-01 01:42:03.250 335 12480.88 106.45 54567.82 88888.00 2015-12-01 01:42:03.375 335 12480.90 106.45 54567.82 88888.00 2015-12-01 01:42:03.500 335 12480.88 106.50 54567.82 88888.00 2015-12-01 01:42:03.625 335 12480.83 106.50 54567.90 88888.00 2015-12-01 01:42:03.750 335 12480.80 106.50 54567.88 88888.00 2015-12-01 01:42:03.875 335 12480.77 106.50 54567.85 88888.00 2015-12-01 01:42:04.000 335 12480.80 106.50 54567.80 88888.00 2015-12-01 01:42:04.125 335 12480.83 106.55 54567.82 88888.00 2015-12-01 01:42:04.250 335 12480.85 106.58 54567.82 88888.00 2015-12-01 01:42:04.375 335 12480.92 106.55 54567.82 88888.00 2015-12-01 01:42:04.500 335 12480.92 106.60 54567.82 88888.00 2015-12-01 01:42:04.625 335 12480.88 106.60 54567.82 88888.00 2015-12-01 01:42:04.750 335 12480.88 106.65 54567.85 88888.00 2015-12-01 01:42:04.875 335 12480.88 106.67 54567.85 88888.00 2015-12-01 01:42:05.000 335 12480.88 106.67 54567.85 88888.00 2015-12-01 01:42:05.125 335 12480.88 106.70 54567.88 88888.00 2015-12-01 01:42:05.250 335 12480.90 106.70 54567.85 88888.00 2015-12-01 01:42:05.375 335 12480.90 106.72 54567.85 88888.00 2015-12-01 01:42:05.500 335 12480.90 106.72 54567.85 88888.00 2015-12-01 01:42:05.625 335 12480.90 106.70 54567.85 88888.00 2015-12-01 01:42:05.750 335 12480.92 106.72 54567.82 88888.00 2015-12-01 01:42:05.875 335 12480.90 106.75 54567.85 88888.00 2015-12-01 01:42:06.000 335 12480.83 106.75 54567.82 88888.00 2015-12-01 01:42:06.125 335 12480.80 106.75 54567.85 88888.00 2015-12-01 01:42:06.250 335 12480.90 106.78 54567.85 88888.00 2015-12-01 01:42:06.375 335 12480.95 106.80 54567.82 88888.00 2015-12-01 01:42:06.500 335 12480.90 106.83 54567.85 88888.00 2015-12-01 01:42:06.625 335 12480.90 106.78 54567.88 88888.00 2015-12-01 01:42:06.750 335 12480.85 106.80 54567.88 88888.00 2015-12-01 01:42:06.875 335 12480.85 106.85 54567.90 88888.00 2015-12-01 01:42:07.000 335 12480.92 106.88 54567.88 88888.00 2015-12-01 01:42:07.125 335 12480.98 106.88 54567.90 88888.00 2015-12-01 01:42:07.250 335 12480.98 106.85 54567.88 88888.00 2015-12-01 01:42:07.375 335 12480.95 106.85 54567.85 88888.00 2015-12-01 01:42:07.500 335 12480.92 106.88 54567.85 88888.00 2015-12-01 01:42:07.625 335 12480.88 106.92 54567.82 88888.00 2015-12-01 01:42:07.750 335 12480.90 106.92 54567.85 88888.00 2015-12-01 01:42:07.875 335 12480.95 106.92 54567.88 88888.00 2015-12-01 01:42:08.000 335 12480.98 106.95 54567.88 88888.00 2015-12-01 01:42:08.125 335 12480.90 106.97 54567.82 88888.00 2015-12-01 01:42:08.250 335 12480.88 106.97 54567.88 88888.00 2015-12-01 01:42:08.375 335 12480.95 106.97 54567.90 88888.00 2015-12-01 01:42:08.500 335 12480.98 107.00 54567.88 88888.00 2015-12-01 01:42:08.625 335 12480.98 107.00 54567.90 88888.00 2015-12-01 01:42:08.750 335 12480.92 107.00 54567.90 88888.00 2015-12-01 01:42:08.875 335 12480.92 107.03 54567.93 88888.00 2015-12-01 01:42:09.000 335 12480.95 107.05 54567.90 88888.00 2015-12-01 01:42:09.125 335 12480.95 107.05 54567.90 88888.00 2015-12-01 01:42:09.250 335 12480.95 107.03 54567.93 88888.00 2015-12-01 01:42:09.375 335 12480.95 107.03 54567.93 88888.00 2015-12-01 01:42:09.500 335 12480.98 107.03 54567.93 88888.00 2015-12-01 01:42:09.625 335 12481.08 107.05 54567.90 88888.00 2015-12-01 01:42:09.750 335 12481.08 107.10 54567.93 88888.00 2015-12-01 01:42:09.875 335 12481.05 107.10 54567.95 88888.00 2015-12-01 01:42:10.000 335 12481.05 107.03 54567.93 88888.00 2015-12-01 01:42:10.125 335 12481.00 107.03 54567.93 88888.00 2015-12-01 01:42:10.250 335 12481.02 106.97 54567.93 88888.00 2015-12-01 01:42:10.375 335 12481.05 107.08 54567.93 88888.00 2015-12-01 01:42:10.500 335 12481.05 107.10 54567.93 88888.00 2015-12-01 01:42:10.625 335 12481.05 107.05 54567.93 88888.00 2015-12-01 01:42:10.750 335 12481.08 107.08 54567.95 88888.00 2015-12-01 01:42:10.875 335 12481.02 107.10 54567.95 88888.00 2015-12-01 01:42:11.000 335 12481.00 107.10 54567.93 88888.00 2015-12-01 01:42:11.125 335 12481.00 107.08 54567.93 88888.00 2015-12-01 01:42:11.250 335 12481.00 107.10 54567.95 88888.00 2015-12-01 01:42:11.375 335 12481.08 107.15 54567.95 88888.00 2015-12-01 01:42:11.500 335 12481.10 107.10 54567.93 88888.00 2015-12-01 01:42:11.625 335 12481.12 107.12 54567.93 88888.00 2015-12-01 01:42:11.750 335 12481.10 107.12 54567.93 88888.00 2015-12-01 01:42:11.875 335 12481.10 107.10 54567.95 88888.00 2015-12-01 01:42:12.000 335 12481.10 107.10 54567.93 88888.00 2015-12-01 01:42:12.125 335 12481.10 107.10 54567.97 88888.00 2015-12-01 01:42:12.250 335 12481.12 107.08 54568.00 88888.00 2015-12-01 01:42:12.375 335 12481.12 107.10 54567.97 88888.00 2015-12-01 01:42:12.500 335 12481.10 107.10 54567.97 88888.00 2015-12-01 01:42:12.625 335 12481.08 107.10 54567.97 88888.00 2015-12-01 01:42:12.750 335 12481.05 107.10 54567.97 88888.00 2015-12-01 01:42:12.875 335 12481.10 107.08 54567.95 88888.00 2015-12-01 01:42:13.000 335 12481.12 107.05 54567.95 88888.00 2015-12-01 01:42:13.125 335 12481.12 107.08 54567.97 88888.00 2015-12-01 01:42:13.250 335 12481.15 107.10 54567.97 88888.00 2015-12-01 01:42:13.375 335 12481.15 107.08 54567.97 88888.00 2015-12-01 01:42:13.500 335 12481.12 107.08 54568.00 88888.00 2015-12-01 01:42:13.625 335 12481.15 107.05 54567.97 88888.00 2015-12-01 01:42:13.750 335 12481.27 107.10 54567.97 88888.00 2015-12-01 01:42:13.875 335 12481.30 107.10 54567.97 88888.00 2015-12-01 01:42:14.000 335 12481.23 107.08 54567.97 88888.00 2015-12-01 01:42:14.125 335 12481.17 107.12 54568.00 88888.00 2015-12-01 01:42:14.250 335 12481.23 107.10 54568.00 88888.00 2015-12-01 01:42:14.375 335 12481.30 107.10 54568.00 88888.00 2015-12-01 01:42:14.500 335 12481.25 107.08 54568.00 88888.00 2015-12-01 01:42:14.625 335 12481.25 107.00 54567.97 88888.00 2015-12-01 01:42:14.750 335 12481.27 107.03 54568.00 88888.00 2015-12-01 01:42:14.875 335 12481.25 107.03 54567.97 88888.00 2015-12-01 01:42:15.000 335 12481.30 107.03 54568.00 88888.00 2015-12-01 01:42:15.125 335 12481.23 107.03 54568.03 88888.00 2015-12-01 01:42:15.250 335 12481.20 107.00 54568.05 88888.00 2015-12-01 01:42:15.375 335 12481.27 107.00 54568.05 88888.00 2015-12-01 01:42:15.500 335 12481.33 107.00 54568.05 88888.00 2015-12-01 01:42:15.625 335 12481.27 106.95 54568.03 88888.00 2015-12-01 01:42:15.750 335 12481.27 106.97 54568.05 88888.00 2015-12-01 01:42:15.875 335 12481.27 106.97 54568.05 88888.00 2015-12-01 01:42:16.000 335 12481.33 107.00 54568.05 88888.00 2015-12-01 01:42:16.125 335 12481.33 107.00 54568.05 88888.00 2015-12-01 01:42:16.250 335 12481.33 106.97 54568.05 88888.00 2015-12-01 01:42:16.375 335 12481.27 106.97 54568.05 88888.00 2015-12-01 01:42:16.500 335 12481.33 107.00 54568.05 88888.00 2015-12-01 01:42:16.625 335 12481.33 107.03 54568.07 88888.00 2015-12-01 01:42:16.750 335 12481.35 107.03 54568.07 88888.00 2015-12-01 01:42:16.875 335 12481.40 106.97 54568.05 88888.00 2015-12-01 01:42:17.000 335 12481.40 106.95 54568.07 88888.00 2015-12-01 01:42:17.125 335 12481.33 106.95 54568.07 88888.00 2015-12-01 01:42:17.250 335 12481.30 106.90 54568.07 88888.00 2015-12-01 01:42:17.375 335 12481.25 106.95 54568.05 88888.00 2015-12-01 01:42:17.500 335 12481.27 106.92 54568.07 88888.00 2015-12-01 01:42:17.625 335 12481.30 106.92 54568.07 88888.00 2015-12-01 01:42:17.750 335 12481.25 106.97 54568.10 88888.00 2015-12-01 01:42:17.875 335 12481.23 106.97 54568.12 88888.00 2015-12-01 01:42:18.000 335 12481.25 106.97 54568.10 88888.00 2015-12-01 01:42:18.125 335 12481.30 106.92 54568.10 88888.00 2015-12-01 01:42:18.250 335 12481.25 106.88 54568.12 88888.00 2015-12-01 01:42:18.375 335 12481.25 106.88 54568.12 88888.00 2015-12-01 01:42:18.500 335 12481.27 106.90 54568.12 88888.00 2015-12-01 01:42:18.625 335 12481.30 106.90 54568.12 88888.00 2015-12-01 01:42:18.750 335 12481.38 106.85 54568.12 88888.00 2015-12-01 01:42:18.875 335 12481.33 106.90 54568.15 88888.00 2015-12-01 01:42:19.000 335 12481.30 106.83 54568.12 88888.00 2015-12-01 01:42:19.125 335 12481.27 106.83 54568.12 88888.00 2015-12-01 01:42:19.250 335 12481.33 106.85 54568.15 88888.00 2015-12-01 01:42:19.375 335 12481.38 106.88 54568.18 88888.00 2015-12-01 01:42:19.500 335 12481.27 106.88 54568.15 88888.00 2015-12-01 01:42:19.625 335 12481.35 106.85 54568.15 88888.00 2015-12-01 01:42:19.750 335 12481.45 106.85 54568.18 88888.00 2015-12-01 01:42:19.875 335 12481.45 106.83 54568.18 88888.00 2015-12-01 01:42:20.000 335 12481.35 106.80 54568.18 88888.00 2015-12-01 01:42:20.125 335 12481.35 106.80 54568.20 88888.00 2015-12-01 01:42:20.250 335 12481.35 106.80 54568.18 88888.00 2015-12-01 01:42:20.375 335 12481.38 106.83 54568.18 88888.00 2015-12-01 01:42:20.500 335 12481.33 106.83 54568.18 88888.00 2015-12-01 01:42:20.625 335 12481.33 106.83 54568.20 88888.00 2015-12-01 01:42:20.750 335 12481.38 106.83 54568.20 88888.00 2015-12-01 01:42:20.875 335 12481.35 106.80 54568.20 88888.00 2015-12-01 01:42:21.000 335 12481.30 106.80 54568.22 88888.00 2015-12-01 01:42:21.125 335 12481.33 106.75 54568.18 88888.00 2015-12-01 01:42:21.250 335 12481.33 106.72 54568.18 88888.00 2015-12-01 01:42:21.375 335 12481.40 106.72 54568.18 88888.00 2015-12-01 01:42:21.500 335 12481.40 106.75 54568.20 88888.00 2015-12-01 01:42:21.625 335 12481.33 106.72 54568.20 88888.00 2015-12-01 01:42:21.750 335 12481.33 106.72 54568.20 88888.00 2015-12-01 01:42:21.875 335 12481.33 106.75 54568.20 88888.00 2015-12-01 01:42:22.000 335 12481.33 106.78 54568.20 88888.00 2015-12-01 01:42:22.125 335 12481.27 106.75 54568.25 88888.00 2015-12-01 01:42:22.250 335 12481.25 106.72 54568.25 88888.00 2015-12-01 01:42:22.375 335 12481.30 106.70 54568.22 88888.00 2015-12-01 01:42:22.500 335 12481.27 106.67 54568.22 88888.00 2015-12-01 01:42:22.625 335 12481.35 106.70 54568.22 88888.00 2015-12-01 01:42:22.750 335 12481.33 106.67 54568.25 88888.00 2015-12-01 01:42:22.875 335 12481.35 106.62 54568.22 88888.00 2015-12-01 01:42:23.000 335 12481.30 106.60 54568.25 88888.00 2015-12-01 01:42:23.125 335 12481.27 106.62 54568.28 88888.00 2015-12-01 01:42:23.250 335 12481.27 106.62 54568.28 88888.00 2015-12-01 01:42:23.375 335 12481.27 106.65 54568.28 88888.00 2015-12-01 01:42:23.500 335 12481.30 106.60 54568.28 88888.00 2015-12-01 01:42:23.625 335 12481.38 106.60 54568.25 88888.00 2015-12-01 01:42:23.750 335 12481.33 106.62 54568.25 88888.00 2015-12-01 01:42:23.875 335 12481.25 106.62 54568.30 88888.00 2015-12-01 01:42:24.000 335 12481.30 106.58 54568.28 88888.00 2015-12-01 01:42:24.125 335 12481.35 106.58 54568.28 88888.00 2015-12-01 01:42:24.250 335 12481.35 106.58 54568.30 88888.00 2015-12-01 01:42:24.375 335 12481.35 106.60 54568.30 88888.00 2015-12-01 01:42:24.500 335 12481.30 106.58 54568.30 88888.00 2015-12-01 01:42:24.625 335 12481.30 106.53 54568.32 88888.00 2015-12-01 01:42:24.750 335 12481.27 106.55 54568.32 88888.00 2015-12-01 01:42:24.875 335 12481.30 106.58 54568.30 88888.00 2015-12-01 01:42:25.000 335 12481.30 106.55 54568.28 88888.00 2015-12-01 01:42:25.125 335 12481.27 106.55 54568.25 88888.00 2015-12-01 01:42:25.250 335 12481.30 106.55 54568.28 88888.00 2015-12-01 01:42:25.375 335 12481.38 106.53 54568.30 88888.00 2015-12-01 01:42:25.500 335 12481.30 106.50 54568.30 88888.00 2015-12-01 01:42:25.625 335 12481.33 106.55 54568.32 88888.00 2015-12-01 01:42:25.750 335 12481.38 106.55 54568.32 88888.00 2015-12-01 01:42:25.875 335 12481.35 106.53 54568.32 88888.00 2015-12-01 01:42:26.000 335 12481.27 106.53 54568.32 88888.00 2015-12-01 01:42:26.125 335 12481.25 106.50 54568.32 88888.00 2015-12-01 01:42:26.250 335 12481.25 106.47 54568.35 88888.00 2015-12-01 01:42:26.375 335 12481.23 106.47 54568.38 88888.00 2015-12-01 01:42:26.500 335 12481.20 106.47 54568.35 88888.00 2015-12-01 01:42:26.625 335 12481.23 106.45 54568.35 88888.00 2015-12-01 01:42:26.750 335 12481.20 106.47 54568.35 88888.00 2015-12-01 01:42:26.875 335 12481.15 106.45 54568.35 88888.00 2015-12-01 01:42:27.000 335 12481.23 106.42 54568.38 88888.00 2015-12-01 01:42:27.125 335 12481.23 106.42 54568.38 88888.00 2015-12-01 01:42:27.250 335 12481.20 106.42 54568.35 88888.00 2015-12-01 01:42:27.375 335 12481.23 106.42 54568.38 88888.00 2015-12-01 01:42:27.500 335 12481.15 106.40 54568.35 88888.00 2015-12-01 01:42:27.625 335 12481.17 106.40 54568.35 88888.00 2015-12-01 01:42:27.750 335 12481.17 106.42 54568.35 88888.00 2015-12-01 01:42:27.875 335 12481.23 106.42 54568.40 88888.00 2015-12-01 01:42:28.000 335 12481.17 106.40 54568.35 88888.00 2015-12-01 01:42:28.125 335 12481.17 106.38 54568.35 88888.00 2015-12-01 01:42:28.250 335 12481.23 106.35 54568.38 88888.00 2015-12-01 01:42:28.375 335 12481.20 106.38 54568.40 88888.00 2015-12-01 01:42:28.500 335 12481.15 106.40 54568.40 88888.00 2015-12-01 01:42:28.625 335 12481.15 106.38 54568.38 88888.00 2015-12-01 01:42:28.750 335 12481.20 106.35 54568.40 88888.00 2015-12-01 01:42:28.875 335 12481.15 106.33 54568.40 88888.00 2015-12-01 01:42:29.000 335 12481.15 106.33 54568.38 88888.00 2015-12-01 01:42:29.125 335 12481.10 106.33 54568.40 88888.00 2015-12-01 01:42:29.250 335 12481.10 106.30 54568.40 88888.00 2015-12-01 01:42:29.375 335 12481.08 106.28 54568.38 88888.00 2015-12-01 01:42:29.500 335 12481.10 106.25 54568.40 88888.00 2015-12-01 01:42:29.625 335 12481.12 106.22 54568.40 88888.00 2015-12-01 01:42:29.750 335 12481.15 106.20 54568.40 88888.00 2015-12-01 01:42:29.875 335 12481.08 106.22 54568.40 88888.00 2015-12-01 01:42:30.000 335 12481.10 106.20 54568.40 88888.00 2015-12-01 01:42:30.125 335 12481.10 106.20 54568.40 88888.00 2015-12-01 01:42:30.250 335 12481.08 106.20 54568.40 88888.00 2015-12-01 01:42:30.375 335 12481.10 106.22 54568.43 88888.00 2015-12-01 01:42:30.500 335 12481.05 106.22 54568.43 88888.00 2015-12-01 01:42:30.625 335 12481.02 106.20 54568.43 88888.00 2015-12-01 01:42:30.750 335 12481.05 106.15 54568.40 88888.00 2015-12-01 01:42:30.875 335 12481.08 106.12 54568.43 88888.00 2015-12-01 01:42:31.000 335 12481.08 106.12 54568.45 88888.00 2015-12-01 01:42:31.125 335 12481.10 106.10 54568.45 88888.00 2015-12-01 01:42:31.250 335 12481.00 106.12 54568.47 88888.00 2015-12-01 01:42:31.375 335 12480.98 106.15 54568.50 88888.00 2015-12-01 01:42:31.500 335 12481.02 106.15 54568.45 88888.00 2015-12-01 01:42:31.625 335 12481.00 106.10 54568.45 88888.00 2015-12-01 01:42:31.750 335 12480.98 106.10 54568.43 88888.00 2015-12-01 01:42:31.875 335 12480.95 106.05 54568.43 88888.00 2015-12-01 01:42:32.000 335 12481.00 106.08 54568.40 88888.00 2015-12-01 01:42:32.125 335 12481.02 106.08 54568.43 88888.00 2015-12-01 01:42:32.250 335 12481.02 106.03 54568.47 88888.00 2015-12-01 01:42:32.375 335 12481.05 106.00 54568.45 88888.00 2015-12-01 01:42:32.500 335 12481.02 106.03 54568.45 88888.00 2015-12-01 01:42:32.625 335 12481.08 106.00 54568.50 88888.00 2015-12-01 01:42:32.750 335 12481.12 106.00 54568.47 88888.00 2015-12-01 01:42:32.875 335 12481.05 105.95 54568.47 88888.00 2015-12-01 01:42:33.000 335 12481.02 105.95 54568.47 88888.00 2015-12-01 01:42:33.125 335 12480.95 105.92 54568.47 88888.00 2015-12-01 01:42:33.250 335 12480.92 105.92 54568.50 88888.00 2015-12-01 01:42:33.375 335 12480.92 105.95 54568.50 88888.00 2015-12-01 01:42:33.500 335 12480.90 105.97 54568.53 88888.00 2015-12-01 01:42:33.625 335 12480.90 105.97 54568.53 88888.00 2015-12-01 01:42:33.750 335 12480.92 106.00 54568.50 88888.00 2015-12-01 01:42:33.875 335 12480.88 105.97 54568.55 88888.00 2015-12-01 01:42:34.000 335 12480.90 105.92 54568.50 88888.00 2015-12-01 01:42:34.125 335 12480.90 105.88 54568.53 88888.00 2015-12-01 01:42:34.250 335 12480.90 105.88 54568.53 88888.00 2015-12-01 01:42:34.375 335 12480.95 105.85 54568.55 88888.00 2015-12-01 01:42:34.500 335 12480.98 105.83 54568.55 88888.00 2015-12-01 01:42:34.625 335 12480.92 105.88 54568.55 88888.00 2015-12-01 01:42:34.750 335 12480.98 105.85 54568.57 88888.00 2015-12-01 01:42:34.875 335 12481.00 105.83 54568.57 88888.00 2015-12-01 01:42:35.000 335 12480.95 105.83 54568.53 88888.00 2015-12-01 01:42:35.125 335 12480.88 105.85 54568.55 88888.00 2015-12-01 01:42:35.250 335 12480.88 105.85 54568.57 88888.00 2015-12-01 01:42:35.375 335 12480.88 105.85 54568.57 88888.00 2015-12-01 01:42:35.500 335 12480.88 105.83 54568.57 88888.00 2015-12-01 01:42:35.625 335 12480.90 105.83 54568.57 88888.00 2015-12-01 01:42:35.750 335 12480.88 105.80 54568.60 88888.00 2015-12-01 01:42:35.875 335 12480.88 105.78 54568.62 88888.00 2015-12-01 01:42:36.000 335 12480.88 105.80 54568.60 88888.00 2015-12-01 01:42:36.125 335 12480.83 105.78 54568.62 88888.00 2015-12-01 01:42:36.250 335 12480.85 105.78 54568.60 88888.00 2015-12-01 01:42:36.375 335 12480.85 105.78 54568.60 88888.00 2015-12-01 01:42:36.500 335 12480.85 105.80 54568.60 88888.00 2015-12-01 01:42:36.625 335 12480.85 105.78 54568.60 88888.00 2015-12-01 01:42:36.750 335 12480.85 105.75 54568.57 88888.00 2015-12-01 01:42:36.875 335 12480.88 105.72 54568.60 88888.00 2015-12-01 01:42:37.000 335 12480.90 105.75 54568.60 88888.00 2015-12-01 01:42:37.125 335 12480.85 105.75 54568.57 88888.00 2015-12-01 01:42:37.250 335 12480.80 105.72 54568.57 88888.00 2015-12-01 01:42:37.375 335 12480.80 105.72 54568.57 88888.00 2015-12-01 01:42:37.500 335 12480.77 105.72 54568.60 88888.00 2015-12-01 01:42:37.625 335 12480.73 105.70 54568.57 88888.00 2015-12-01 01:42:37.750 335 12480.77 105.70 54568.57 88888.00 2015-12-01 01:42:37.875 335 12480.75 105.70 54568.60 88888.00 2015-12-01 01:42:38.000 335 12480.77 105.70 54568.57 88888.00 2015-12-01 01:42:38.125 335 12480.77 105.65 54568.62 88888.00 2015-12-01 01:42:38.250 335 12480.75 105.60 54568.65 88888.00 2015-12-01 01:42:38.375 335 12480.77 105.62 54568.65 88888.00 2015-12-01 01:42:38.500 335 12480.73 105.65 54568.62 88888.00 2015-12-01 01:42:38.625 335 12480.70 105.62 54568.62 88888.00 2015-12-01 01:42:38.750 335 12480.75 105.62 54568.62 88888.00 2015-12-01 01:42:38.875 335 12480.77 105.65 54568.62 88888.00 2015-12-01 01:42:39.000 335 12480.80 105.62 54568.60 88888.00 2015-12-01 01:42:39.125 335 12480.75 105.60 54568.62 88888.00 2015-12-01 01:42:39.250 335 12480.75 105.55 54568.62 88888.00 2015-12-01 01:42:39.375 335 12480.77 105.55 54568.62 88888.00 2015-12-01 01:42:39.500 335 12480.75 105.55 54568.68 88888.00 2015-12-01 01:42:39.625 335 12480.77 105.55 54568.68 88888.00 2015-12-01 01:42:39.750 335 12480.77 105.55 54568.65 88888.00 2015-12-01 01:42:39.875 335 12480.73 105.53 54568.65 88888.00 2015-12-01 01:42:40.000 335 12480.73 105.53 54568.65 88888.00 2015-12-01 01:42:40.125 335 12480.73 105.53 54568.65 88888.00 2015-12-01 01:42:40.250 335 12480.73 105.47 54568.68 88888.00 2015-12-01 01:42:40.375 335 12480.77 105.50 54568.70 88888.00 2015-12-01 01:42:40.500 335 12480.77 105.53 54568.68 88888.00 2015-12-01 01:42:40.625 335 12480.73 105.47 54568.65 88888.00 2015-12-01 01:42:40.750 335 12480.70 105.42 54568.65 88888.00 2015-12-01 01:42:40.875 335 12480.67 105.45 54568.65 88888.00 2015-12-01 01:42:41.000 335 12480.73 105.47 54568.70 88888.00 2015-12-01 01:42:41.125 335 12480.73 105.45 54568.70 88888.00 2015-12-01 01:42:41.250 335 12480.70 105.42 54568.70 88888.00 2015-12-01 01:42:41.375 335 12480.67 105.45 54568.72 88888.00 2015-12-01 01:42:41.500 335 12480.62 105.47 54568.75 88888.00 2015-12-01 01:42:41.625 335 12480.62 105.45 54568.75 88888.00 2015-12-01 01:42:41.750 335 12480.60 105.40 54568.72 88888.00 2015-12-01 01:42:41.875 335 12480.62 105.35 54568.70 88888.00 2015-12-01 01:42:42.000 335 12480.67 105.35 54568.70 88888.00 2015-12-01 01:42:42.125 335 12480.73 105.38 54568.70 88888.00 2015-12-01 01:42:42.250 335 12480.73 105.33 54568.75 88888.00 2015-12-01 01:42:42.375 335 12480.75 105.30 54568.72 88888.00 2015-12-01 01:42:42.500 335 12480.75 105.35 54568.72 88888.00 2015-12-01 01:42:42.625 335 12480.75 105.35 54568.75 88888.00 2015-12-01 01:42:42.750 335 12480.70 105.38 54568.75 88888.00 2015-12-01 01:42:42.875 335 12480.67 105.35 54568.72 88888.00 2015-12-01 01:42:43.000 335 12480.62 105.38 54568.70 88888.00 2015-12-01 01:42:43.125 335 12480.70 105.40 54568.72 88888.00 2015-12-01 01:42:43.250 335 12480.70 105.33 54568.78 88888.00 2015-12-01 01:42:43.375 335 12480.70 105.33 54568.75 88888.00 2015-12-01 01:42:43.500 335 12480.70 105.28 54568.75 88888.00 2015-12-01 01:42:43.625 335 12480.73 105.28 54568.75 88888.00 2015-12-01 01:42:43.750 335 12480.77 105.25 54568.78 88888.00 2015-12-01 01:42:43.875 335 12480.75 105.28 54568.78 88888.00 2015-12-01 01:42:44.000 335 12480.65 105.28 54568.75 88888.00 2015-12-01 01:42:44.125 335 12480.55 105.30 54568.78 88888.00 2015-12-01 01:42:44.250 335 12480.55 105.25 54568.78 88888.00 2015-12-01 01:42:44.375 335 12480.62 105.28 54568.80 88888.00 2015-12-01 01:42:44.500 335 12480.70 105.30 54568.80 88888.00 2015-12-01 01:42:44.625 335 12480.67 105.22 54568.78 88888.00 2015-12-01 01:42:44.750 335 12480.70 105.22 54568.78 88888.00 2015-12-01 01:42:44.875 335 12480.75 105.22 54568.78 88888.00 2015-12-01 01:42:45.000 335 12480.70 105.20 54568.78 88888.00 2015-12-01 01:42:45.125 335 12480.62 105.17 54568.80 88888.00 2015-12-01 01:42:45.250 335 12480.58 105.17 54568.78 88888.00 2015-12-01 01:42:45.375 335 12480.65 105.17 54568.80 88888.00 2015-12-01 01:42:45.500 335 12480.60 105.17 54568.78 88888.00 2015-12-01 01:42:45.625 335 12480.65 105.15 54568.82 88888.00 2015-12-01 01:42:45.750 335 12480.67 105.15 54568.82 88888.00 2015-12-01 01:42:45.875 335 12480.73 105.15 54568.82 88888.00 2015-12-01 01:42:46.000 335 12480.73 105.15 54568.80 88888.00 2015-12-01 01:42:46.125 335 12480.67 105.15 54568.82 88888.00 2015-12-01 01:42:46.250 335 12480.67 105.10 54568.80 88888.00 2015-12-01 01:42:46.375 335 12480.73 105.10 54568.80 88888.00 2015-12-01 01:42:46.500 335 12480.73 105.10 54568.80 88888.00 2015-12-01 01:42:46.625 335 12480.73 105.10 54568.82 88888.00 2015-12-01 01:42:46.750 335 12480.65 105.10 54568.85 88888.00 2015-12-01 01:42:46.875 335 12480.67 105.08 54568.85 88888.00 2015-12-01 01:42:47.000 335 12480.73 105.05 54568.82 88888.00 2015-12-01 01:42:47.125 335 12480.73 105.05 54568.82 88888.00 2015-12-01 01:42:47.250 335 12480.67 105.08 54568.85 88888.00 2015-12-01 01:42:47.375 335 12480.70 105.05 54568.85 88888.00 2015-12-01 01:42:47.500 335 12480.77 105.05 54568.85 88888.00 2015-12-01 01:42:47.625 335 12480.75 105.03 54568.82 88888.00 2015-12-01 01:42:47.750 335 12480.73 105.00 54568.82 88888.00 2015-12-01 01:42:47.875 335 12480.73 105.00 54568.82 88888.00 2015-12-01 01:42:48.000 335 12480.67 105.00 54568.82 88888.00 2015-12-01 01:42:48.125 335 12480.67 105.00 54568.85 88888.00 2015-12-01 01:42:48.250 335 12480.67 104.95 54568.85 88888.00 2015-12-01 01:42:48.375 335 12480.70 104.97 54568.82 88888.00 2015-12-01 01:42:48.500 335 12480.65 104.95 54568.85 88888.00 2015-12-01 01:42:48.625 335 12480.73 104.95 54568.85 88888.00 2015-12-01 01:42:48.750 335 12480.73 104.97 54568.82 88888.00 2015-12-01 01:42:48.875 335 12480.73 104.97 54568.82 88888.00 2015-12-01 01:42:49.000 335 12480.73 104.97 54568.82 88888.00 2015-12-01 01:42:49.125 335 12480.67 104.92 54568.82 88888.00 2015-12-01 01:42:49.250 335 12480.62 104.88 54568.82 88888.00 2015-12-01 01:42:49.375 335 12480.65 104.90 54568.82 88888.00 2015-12-01 01:42:49.500 335 12480.65 104.92 54568.85 88888.00 2015-12-01 01:42:49.625 335 12480.62 104.90 54568.85 88888.00 2015-12-01 01:42:49.750 335 12480.65 104.88 54568.82 88888.00 2015-12-01 01:42:49.875 335 12480.65 104.85 54568.82 88888.00 2015-12-01 01:42:50.000 335 12480.70 104.85 54568.82 88888.00 2015-12-01 01:42:50.125 335 12480.70 104.85 54568.82 88888.00 2015-12-01 01:42:50.250 335 12480.65 104.85 54568.80 88888.00 2015-12-01 01:42:50.375 335 12480.73 104.88 54568.82 88888.00 2015-12-01 01:42:50.500 335 12480.75 104.88 54568.85 88888.00 2015-12-01 01:42:50.625 335 12480.67 104.90 54568.85 88888.00 2015-12-01 01:42:50.750 335 12480.60 104.88 54568.80 88888.00 2015-12-01 01:42:50.875 335 12480.62 104.83 54568.80 88888.00 2015-12-01 01:42:51.000 335 12480.70 104.88 54568.82 88888.00 2015-12-01 01:42:51.125 335 12480.70 104.92 54568.85 88888.00 2015-12-01 01:42:51.250 335 12480.65 104.88 54568.85 88888.00 2015-12-01 01:42:51.375 335 12480.67 104.90 54568.85 88888.00 2015-12-01 01:42:51.500 335 12480.65 104.90 54568.85 88888.00 2015-12-01 01:42:51.625 335 12480.62 104.88 54568.82 88888.00 2015-12-01 01:42:51.750 335 12480.65 104.85 54568.82 88888.00 2015-12-01 01:42:51.875 335 12480.70 104.85 54568.82 88888.00 2015-12-01 01:42:52.000 335 12480.70 104.83 54568.85 88888.00 2015-12-01 01:42:52.125 335 12480.70 104.83 54568.85 88888.00 2015-12-01 01:42:52.250 335 12480.67 104.80 54568.82 88888.00 2015-12-01 01:42:52.375 335 12480.65 104.83 54568.82 88888.00 2015-12-01 01:42:52.500 335 12480.60 104.80 54568.85 88888.00 2015-12-01 01:42:52.625 335 12480.73 104.83 54568.85 88888.00 2015-12-01 01:42:52.750 335 12480.80 104.85 54568.85 88888.00 2015-12-01 01:42:52.875 335 12480.77 104.83 54568.82 88888.00 2015-12-01 01:42:53.000 335 12480.65 104.80 54568.82 88888.00 2015-12-01 01:42:53.125 335 12480.60 104.80 54568.82 88888.00 2015-12-01 01:42:53.250 335 12480.65 104.83 54568.85 88888.00 2015-12-01 01:42:53.375 335 12480.70 104.85 54568.85 88888.00 2015-12-01 01:42:53.500 335 12480.73 104.88 54568.85 88888.00 2015-12-01 01:42:53.625 335 12480.73 104.88 54568.85 88888.00 2015-12-01 01:42:53.750 335 12480.70 104.85 54568.82 88888.00 2015-12-01 01:42:53.875 335 12480.67 104.85 54568.82 88888.00 2015-12-01 01:42:54.000 335 12480.70 104.85 54568.82 88888.00 2015-12-01 01:42:54.125 335 12480.67 104.83 54568.80 88888.00 2015-12-01 01:42:54.250 335 12480.67 104.80 54568.78 88888.00 2015-12-01 01:42:54.375 335 12480.70 104.83 54568.80 88888.00 2015-12-01 01:42:54.500 335 12480.73 104.85 54568.82 88888.00 2015-12-01 01:42:54.625 335 12480.77 104.85 54568.82 88888.00 2015-12-01 01:42:54.750 335 12480.73 104.85 54568.82 88888.00 2015-12-01 01:42:54.875 335 12480.67 104.88 54568.82 88888.00 2015-12-01 01:42:55.000 335 12480.67 104.85 54568.82 88888.00 2015-12-01 01:42:55.125 335 12480.70 104.85 54568.85 88888.00 2015-12-01 01:42:55.250 335 12480.67 104.83 54568.85 88888.00 2015-12-01 01:42:55.375 335 12480.70 104.80 54568.85 88888.00 2015-12-01 01:42:55.500 335 12480.75 104.83 54568.85 88888.00 2015-12-01 01:42:55.625 335 12480.73 104.88 54568.85 88888.00 2015-12-01 01:42:55.750 335 12480.67 104.88 54568.85 88888.00 2015-12-01 01:42:55.875 335 12480.65 104.88 54568.82 88888.00 2015-12-01 01:42:56.000 335 12480.67 104.92 54568.85 88888.00 2015-12-01 01:42:56.125 335 12480.67 104.88 54568.85 88888.00 2015-12-01 01:42:56.250 335 12480.62 104.88 54568.85 88888.00 2015-12-01 01:42:56.375 335 12480.67 104.85 54568.85 88888.00 2015-12-01 01:42:56.500 335 12480.70 104.85 54568.82 88888.00 2015-12-01 01:42:56.625 335 12480.75 104.88 54568.82 88888.00 2015-12-01 01:42:56.750 335 12480.75 104.88 54568.85 88888.00 2015-12-01 01:42:56.875 335 12480.73 104.88 54568.85 88888.00 2015-12-01 01:42:57.000 335 12480.70 104.88 54568.85 88888.00 2015-12-01 01:42:57.125 335 12480.62 104.83 54568.85 88888.00 2015-12-01 01:42:57.250 335 12480.65 104.85 54568.88 88888.00 2015-12-01 01:42:57.375 335 12480.75 104.88 54568.85 88888.00 2015-12-01 01:42:57.500 335 12480.80 104.92 54568.90 88888.00 2015-12-01 01:42:57.625 335 12480.73 104.90 54568.90 88888.00 2015-12-01 01:42:57.750 335 12480.67 104.88 54568.88 88888.00 2015-12-01 01:42:57.875 335 12480.75 104.88 54568.88 88888.00 2015-12-01 01:42:58.000 335 12480.77 104.85 54568.85 88888.00 2015-12-01 01:42:58.125 335 12480.77 104.83 54568.85 88888.00 2015-12-01 01:42:58.250 335 12480.75 104.83 54568.88 88888.00 2015-12-01 01:42:58.375 335 12480.77 104.85 54568.85 88888.00 2015-12-01 01:42:58.500 335 12480.80 104.88 54568.85 88888.00 2015-12-01 01:42:58.625 335 12480.75 104.88 54568.85 88888.00 2015-12-01 01:42:58.750 335 12480.77 104.92 54568.88 88888.00 2015-12-01 01:42:58.875 335 12480.83 104.92 54568.93 88888.00 2015-12-01 01:42:59.000 335 12480.83 104.90 54568.90 88888.00 2015-12-01 01:42:59.125 335 12480.80 104.88 54568.88 88888.00 2015-12-01 01:42:59.250 335 12480.77 104.88 54568.85 88888.00 2015-12-01 01:42:59.375 335 12480.83 104.88 54568.85 88888.00 2015-12-01 01:42:59.500 335 12480.80 104.90 54568.85 88888.00 2015-12-01 01:42:59.625 335 12480.73 104.92 54568.88 88888.00 2015-12-01 01:42:59.750 335 12480.70 104.90 54568.88 88888.00 2015-12-01 01:42:59.875 335 12480.70 104.88 54568.85 88888.00 2015-12-01 01:43:00.000 335 12480.73 104.92 54568.82 88888.00 2015-12-01 01:43:00.125 335 12480.73 104.92 54568.88 88888.00 2015-12-01 01:43:00.250 335 12480.75 104.92 54568.85 88888.00 2015-12-01 01:43:00.375 335 12480.73 104.92 54568.82 88888.00 2015-12-01 01:43:00.500 335 12480.65 104.95 54568.88 88888.00 2015-12-01 01:43:00.625 335 12480.67 104.97 54568.90 88888.00 2015-12-01 01:43:00.750 335 12480.73 104.95 54568.90 88888.00 2015-12-01 01:43:00.875 335 12480.77 104.90 54568.85 88888.00 2015-12-01 01:43:01.000 335 12480.80 104.92 54568.88 88888.00 2015-12-01 01:43:01.125 335 12480.73 104.92 54568.90 88888.00 2015-12-01 01:43:01.250 335 12480.73 104.90 54568.90 88888.00 2015-12-01 01:43:01.375 335 12480.75 104.92 54568.85 88888.00 2015-12-01 01:43:01.500 335 12480.77 104.95 54568.85 88888.00 2015-12-01 01:43:01.625 335 12480.83 105.03 54568.85 88888.00 2015-12-01 01:43:01.750 335 12480.80 105.00 54568.85 88888.00 2015-12-01 01:43:01.875 335 12480.85 104.95 54568.85 88888.00 2015-12-01 01:43:02.000 335 12480.83 104.95 54568.85 88888.00 2015-12-01 01:43:02.125 335 12480.75 104.97 54568.88 88888.00 2015-12-01 01:43:02.250 335 12480.73 104.97 54568.88 88888.00 2015-12-01 01:43:02.375 335 12480.77 104.97 54568.88 88888.00 2015-12-01 01:43:02.500 335 12480.80 104.97 54568.85 88888.00 2015-12-01 01:43:02.625 335 12480.80 105.00 54568.82 88888.00 2015-12-01 01:43:02.750 335 12480.77 105.03 54568.82 88888.00 2015-12-01 01:43:02.875 335 12480.80 105.05 54568.85 88888.00 2015-12-01 01:43:03.000 335 12480.80 105.08 54568.85 88888.00 2015-12-01 01:43:03.125 335 12480.75 105.05 54568.85 88888.00 2015-12-01 01:43:03.250 335 12480.70 104.97 54568.85 88888.00 2015-12-01 01:43:03.375 335 12480.77 105.00 54568.82 88888.00 2015-12-01 01:43:03.500 335 12480.80 105.00 54568.85 88888.00 2015-12-01 01:43:03.625 335 12480.77 105.00 54568.85 88888.00 2015-12-01 01:43:03.750 335 12480.77 105.00 54568.85 88888.00 2015-12-01 01:43:03.875 335 12480.80 105.03 54568.85 88888.00 2015-12-01 01:43:04.000 335 12480.83 105.03 54568.85 88888.00 2015-12-01 01:43:04.125 335 12480.77 105.05 54568.88 88888.00 2015-12-01 01:43:04.250 335 12480.65 105.03 54568.88 88888.00 2015-12-01 01:43:04.375 335 12480.73 105.03 54568.85 88888.00 2015-12-01 01:43:04.500 335 12480.83 105.05 54568.85 88888.00 2015-12-01 01:43:04.625 335 12480.85 105.03 54568.88 88888.00 2015-12-01 01:43:04.750 335 12480.85 105.05 54568.82 88888.00 2015-12-01 01:43:04.875 335 12480.83 105.03 54568.82 88888.00 2015-12-01 01:43:05.000 335 12480.83 104.95 54568.85 88888.00 2015-12-01 01:43:05.125 335 12480.85 105.00 54568.85 88888.00 2015-12-01 01:43:05.250 335 12480.80 105.05 54568.85 88888.00 2015-12-01 01:43:05.375 335 12480.85 105.08 54568.82 88888.00 2015-12-01 01:43:05.500 335 12480.80 105.03 54568.85 88888.00 2015-12-01 01:43:05.625 335 12480.85 105.03 54568.85 88888.00 2015-12-01 01:43:05.750 335 12480.88 105.05 54568.85 88888.00 2015-12-01 01:43:05.875 335 12480.88 105.08 54568.85 88888.00 2015-12-01 01:43:06.000 335 12480.85 105.08 54568.85 88888.00 2015-12-01 01:43:06.125 335 12480.90 105.08 54568.88 88888.00 2015-12-01 01:43:06.250 335 12480.95 105.08 54568.88 88888.00 2015-12-01 01:43:06.375 335 12481.00 105.10 54568.88 88888.00 2015-12-01 01:43:06.500 335 12480.95 105.10 54568.88 88888.00 2015-12-01 01:43:06.625 335 12480.90 105.05 54568.82 88888.00 2015-12-01 01:43:06.750 335 12480.90 105.05 54568.85 88888.00 2015-12-01 01:43:06.875 335 12480.83 105.05 54568.85 88888.00 2015-12-01 01:43:07.000 335 12480.77 105.05 54568.82 88888.00 2015-12-01 01:43:07.125 335 12480.88 105.05 54568.82 88888.00 2015-12-01 01:43:07.250 335 12480.95 105.03 54568.85 88888.00 2015-12-01 01:43:07.375 335 12480.95 105.05 54568.85 88888.00 2015-12-01 01:43:07.500 335 12480.92 105.05 54568.85 88888.00 2015-12-01 01:43:07.625 335 12480.88 105.10 54568.85 88888.00 2015-12-01 01:43:07.750 335 12480.83 105.10 54568.85 88888.00 2015-12-01 01:43:07.875 335 12480.85 105.08 54568.82 88888.00 2015-12-01 01:43:08.000 335 12480.90 105.05 54568.82 88888.00 2015-12-01 01:43:08.125 335 12480.85 105.08 54568.82 88888.00 2015-12-01 01:43:08.250 335 12480.80 105.08 54568.85 88888.00 2015-12-01 01:43:08.375 335 12480.80 105.10 54568.82 88888.00 2015-12-01 01:43:08.500 335 12480.83 105.12 54568.82 88888.00 2015-12-01 01:43:08.625 335 12480.85 105.12 54568.82 88888.00 2015-12-01 01:43:08.750 335 12480.80 105.10 54568.80 88888.00 2015-12-01 01:43:08.875 335 12480.88 105.08 54568.82 88888.00 2015-12-01 01:43:09.000 335 12480.92 105.10 54568.85 88888.00 2015-12-01 01:43:09.125 335 12480.85 105.12 54568.82 88888.00 2015-12-01 01:43:09.250 335 12480.85 105.15 54568.85 88888.00 2015-12-01 01:43:09.375 335 12480.90 105.15 54568.82 88888.00 2015-12-01 01:43:09.500 335 12480.90 105.15 54568.85 88888.00 2015-12-01 01:43:09.625 335 12480.88 105.10 54568.85 88888.00 2015-12-01 01:43:09.750 335 12480.85 105.12 54568.85 88888.00 2015-12-01 01:43:09.875 335 12480.88 105.15 54568.85 88888.00 2015-12-01 01:43:10.000 335 12480.83 105.15 54568.88 88888.00 2015-12-01 01:43:10.125 335 12480.88 105.12 54568.88 88888.00 2015-12-01 01:43:10.250 335 12480.95 105.10 54568.85 88888.00 2015-12-01 01:43:10.375 335 12480.98 105.12 54568.85 88888.00 2015-12-01 01:43:10.500 335 12480.98 105.12 54568.85 88888.00 2015-12-01 01:43:10.625 335 12480.90 105.10 54568.88 88888.00 2015-12-01 01:43:10.750 335 12480.90 105.10 54568.85 88888.00 2015-12-01 01:43:10.875 335 12480.95 105.12 54568.88 88888.00 2015-12-01 01:43:11.000 335 12481.02 105.15 54568.88 88888.00 2015-12-01 01:43:11.125 335 12481.02 105.12 54568.85 88888.00 2015-12-01 01:43:11.250 335 12481.02 105.12 54568.88 88888.00 2015-12-01 01:43:11.375 335 12481.00 105.15 54568.88 88888.00 2015-12-01 01:43:11.500 335 12480.98 105.17 54568.88 88888.00 2015-12-01 01:43:11.625 335 12481.00 105.17 54568.85 88888.00 2015-12-01 01:43:11.750 335 12480.98 105.15 54568.85 88888.00 2015-12-01 01:43:11.875 335 12481.00 105.15 54568.88 88888.00 2015-12-01 01:43:12.000 335 12481.08 105.17 54568.88 88888.00 2015-12-01 01:43:12.125 335 12481.10 105.17 54568.88 88888.00 2015-12-01 01:43:12.250 335 12481.05 105.20 54568.88 88888.00 2015-12-01 01:43:12.375 335 12480.98 105.20 54568.88 88888.00 2015-12-01 01:43:12.500 335 12480.92 105.17 54568.88 88888.00 2015-12-01 01:43:12.625 335 12480.92 105.17 54568.88 88888.00 2015-12-01 01:43:12.750 335 12480.92 105.20 54568.88 88888.00 2015-12-01 01:43:12.875 335 12480.95 105.22 54568.88 88888.00 2015-12-01 01:43:13.000 335 12480.98 105.25 54568.82 88888.00 2015-12-01 01:43:13.125 335 12480.95 105.25 54568.85 88888.00 2015-12-01 01:43:13.250 335 12480.92 105.17 54568.90 88888.00 2015-12-01 01:43:13.375 335 12480.95 105.20 54568.88 88888.00 2015-12-01 01:43:13.500 335 12481.00 105.20 54568.88 88888.00 2015-12-01 01:43:13.625 335 12481.02 105.15 54568.85 88888.00 2015-12-01 01:43:13.750 335 12481.02 105.15 54568.85 88888.00 2015-12-01 01:43:13.875 335 12481.00 105.17 54568.88 88888.00 2015-12-01 01:43:14.000 335 12481.02 105.20 54568.88 88888.00 2015-12-01 01:43:14.125 335 12481.05 105.17 54568.85 88888.00 2015-12-01 01:43:14.250 335 12481.02 105.15 54568.85 88888.00 2015-12-01 01:43:14.375 335 12481.00 105.17 54568.85 88888.00 2015-12-01 01:43:14.500 335 12481.02 105.15 54568.85 88888.00 2015-12-01 01:43:14.625 335 12481.05 105.17 54568.85 88888.00 2015-12-01 01:43:14.750 335 12481.10 105.20 54568.88 88888.00 2015-12-01 01:43:14.875 335 12481.05 105.20 54568.85 88888.00 2015-12-01 01:43:15.000 335 12481.05 105.17 54568.82 88888.00 2015-12-01 01:43:15.125 335 12481.12 105.15 54568.85 88888.00 2015-12-01 01:43:15.250 335 12481.12 105.12 54568.88 88888.00 2015-12-01 01:43:15.375 335 12481.12 105.15 54568.85 88888.00 2015-12-01 01:43:15.500 335 12481.12 105.12 54568.85 88888.00 2015-12-01 01:43:15.625 335 12481.08 105.10 54568.85 88888.00 2015-12-01 01:43:15.750 335 12480.98 105.12 54568.85 88888.00 2015-12-01 01:43:15.875 335 12481.00 105.12 54568.85 88888.00 2015-12-01 01:43:16.000 335 12481.05 105.17 54568.82 88888.00 2015-12-01 01:43:16.125 335 12481.17 105.12 54568.82 88888.00 2015-12-01 01:43:16.250 335 12481.20 105.12 54568.85 88888.00 2015-12-01 01:43:16.375 335 12481.20 105.17 54568.82 88888.00 2015-12-01 01:43:16.500 335 12481.12 105.17 54568.82 88888.00 2015-12-01 01:43:16.625 335 12481.10 105.17 54568.82 88888.00 2015-12-01 01:43:16.750 335 12481.15 105.22 54568.82 88888.00 2015-12-01 01:43:16.875 335 12481.17 105.22 54568.82 88888.00 2015-12-01 01:43:17.000 335 12481.15 105.22 54568.80 88888.00 2015-12-01 01:43:17.125 335 12481.15 105.20 54568.82 88888.00 2015-12-01 01:43:17.250 335 12481.17 105.25 54568.85 88888.00 2015-12-01 01:43:17.375 335 12481.20 105.22 54568.85 88888.00 2015-12-01 01:43:17.500 335 12481.17 105.22 54568.82 88888.00 2015-12-01 01:43:17.625 335 12481.25 105.20 54568.82 88888.00 2015-12-01 01:43:17.750 335 12481.30 105.20 54568.82 88888.00 2015-12-01 01:43:17.875 335 12481.25 105.20 54568.82 88888.00 2015-12-01 01:43:18.000 335 12481.20 105.17 54568.82 88888.00 2015-12-01 01:43:18.125 335 12481.23 105.20 54568.82 88888.00 2015-12-01 01:43:18.250 335 12481.20 105.17 54568.82 88888.00 2015-12-01 01:43:18.375 335 12481.15 105.17 54568.82 88888.00 2015-12-01 01:43:18.500 335 12481.20 105.17 54568.82 88888.00 2015-12-01 01:43:18.625 335 12481.20 105.12 54568.82 88888.00 2015-12-01 01:43:18.750 335 12481.20 105.12 54568.80 88888.00 2015-12-01 01:43:18.875 335 12481.23 105.12 54568.78 88888.00 2015-12-01 01:43:19.000 335 12481.30 105.12 54568.78 88888.00 2015-12-01 01:43:19.125 335 12481.25 105.15 54568.80 88888.00 2015-12-01 01:43:19.250 335 12481.20 105.12 54568.78 88888.00 2015-12-01 01:43:19.375 335 12481.17 105.15 54568.80 88888.00 2015-12-01 01:43:19.500 335 12481.17 105.10 54568.80 88888.00 2015-12-01 01:43:19.625 335 12481.27 105.10 54568.80 88888.00 2015-12-01 01:43:19.750 335 12481.30 105.10 54568.80 88888.00 2015-12-01 01:43:19.875 335 12481.25 105.08 54568.80 88888.00 2015-12-01 01:43:20.000 335 12481.25 105.10 54568.78 88888.00 2015-12-01 01:43:20.125 335 12481.23 105.12 54568.82 88888.00 2015-12-01 01:43:20.250 335 12481.23 105.12 54568.82 88888.00 2015-12-01 01:43:20.375 335 12481.27 105.12 54568.82 88888.00 2015-12-01 01:43:20.500 335 12481.30 105.10 54568.82 88888.00 2015-12-01 01:43:20.625 335 12481.38 105.08 54568.82 88888.00 2015-12-01 01:43:20.750 335 12481.35 105.10 54568.85 88888.00 2015-12-01 01:43:20.875 335 12481.25 105.10 54568.82 88888.00 2015-12-01 01:43:21.000 335 12481.25 105.10 54568.80 88888.00 2015-12-01 01:43:21.125 335 12481.33 105.10 54568.80 88888.00 2015-12-01 01:43:21.250 335 12481.25 105.08 54568.85 88888.00 2015-12-01 01:43:21.375 335 12481.20 105.10 54568.82 88888.00 2015-12-01 01:43:21.500 335 12481.25 105.08 54568.82 88888.00 2015-12-01 01:43:21.625 335 12481.33 105.10 54568.82 88888.00 2015-12-01 01:43:21.750 335 12481.38 105.10 54568.85 88888.00 2015-12-01 01:43:21.875 335 12481.33 105.10 54568.85 88888.00 2015-12-01 01:43:22.000 335 12481.30 105.05 54568.82 88888.00 2015-12-01 01:43:22.125 335 12481.25 105.00 54568.82 88888.00 2015-12-01 01:43:22.250 335 12481.27 104.97 54568.82 88888.00 2015-12-01 01:43:22.375 335 12481.35 105.00 54568.82 88888.00 2015-12-01 01:43:22.500 335 12481.33 105.00 54568.82 88888.00 2015-12-01 01:43:22.625 335 12481.30 105.00 54568.82 88888.00 2015-12-01 01:43:22.750 335 12481.33 105.05 54568.82 88888.00 2015-12-01 01:43:22.875 335 12481.35 105.03 54568.80 88888.00 2015-12-01 01:43:23.000 335 12481.35 105.03 54568.80 88888.00 2015-12-01 01:43:23.125 335 12481.40 105.05 54568.80 88888.00 2015-12-01 01:43:23.250 335 12481.45 105.03 54568.78 88888.00 2015-12-01 01:43:23.375 335 12481.42 104.97 54568.80 88888.00 2015-12-01 01:43:23.500 335 12481.40 105.03 54568.80 88888.00 2015-12-01 01:43:23.625 335 12481.35 105.00 54568.78 88888.00 2015-12-01 01:43:23.750 335 12481.33 105.00 54568.75 88888.00 2015-12-01 01:43:23.875 335 12481.27 105.00 54568.75 88888.00 2015-12-01 01:43:24.000 335 12481.27 104.97 54568.78 88888.00 2015-12-01 01:43:24.125 335 12481.30 105.00 54568.80 88888.00 2015-12-01 01:43:24.250 335 12481.33 104.97 54568.78 88888.00 2015-12-01 01:43:24.375 335 12481.38 105.03 54568.78 88888.00 2015-12-01 01:43:24.500 335 12481.40 105.00 54568.75 88888.00 2015-12-01 01:43:24.625 335 12481.40 104.97 54568.78 88888.00 2015-12-01 01:43:24.750 335 12481.42 104.97 54568.78 88888.00 2015-12-01 01:43:24.875 335 12481.45 104.97 54568.80 88888.00 2015-12-01 01:43:25.000 335 12481.45 104.92 54568.78 88888.00 2015-12-01 01:43:25.125 335 12481.40 104.92 54568.75 88888.00 2015-12-01 01:43:25.250 335 12481.35 104.88 54568.75 88888.00 2015-12-01 01:43:25.375 335 12481.40 104.85 54568.78 88888.00 2015-12-01 01:43:25.500 335 12481.40 104.85 54568.78 88888.00 2015-12-01 01:43:25.625 335 12481.38 104.88 54568.78 88888.00 2015-12-01 01:43:25.750 335 12481.38 104.92 54568.78 88888.00 2015-12-01 01:43:25.875 335 12481.40 104.92 54568.80 88888.00 2015-12-01 01:43:26.000 335 12481.35 104.92 54568.78 88888.00 2015-12-01 01:43:26.125 335 12481.27 104.95 54568.78 88888.00 2015-12-01 01:43:26.250 335 12481.25 104.95 54568.80 88888.00 2015-12-01 01:43:26.375 335 12481.30 104.97 54568.80 88888.00 2015-12-01 01:43:26.500 335 12481.33 104.95 54568.78 88888.00 2015-12-01 01:43:26.625 335 12481.38 104.97 54568.75 88888.00 2015-12-01 01:43:26.750 335 12481.40 104.92 54568.78 88888.00 2015-12-01 01:43:26.875 335 12481.40 104.92 54568.78 88888.00 2015-12-01 01:43:27.000 335 12481.48 104.92 54568.75 88888.00 2015-12-01 01:43:27.125 335 12481.42 104.97 54568.75 88888.00 2015-12-01 01:43:27.250 335 12481.40 104.97 54568.75 88888.00 2015-12-01 01:43:27.375 335 12481.45 104.95 54568.75 88888.00 2015-12-01 01:43:27.500 335 12481.45 104.92 54568.78 88888.00 2015-12-01 01:43:27.625 335 12481.42 104.95 54568.72 88888.00 2015-12-01 01:43:27.750 335 12481.35 104.92 54568.75 88888.00 2015-12-01 01:43:27.875 335 12481.35 104.90 54568.75 88888.00 2015-12-01 01:43:28.000 335 12481.35 104.92 54568.75 88888.00 2015-12-01 01:43:28.125 335 12481.45 104.92 54568.72 88888.00 2015-12-01 01:43:28.250 335 12481.42 104.90 54568.75 88888.00 2015-12-01 01:43:28.375 335 12481.42 104.92 54568.75 88888.00 2015-12-01 01:43:28.500 335 12481.50 104.92 54568.75 88888.00 2015-12-01 01:43:28.625 335 12481.50 104.95 54568.75 88888.00 2015-12-01 01:43:28.750 335 12481.40 104.92 54568.75 88888.00 2015-12-01 01:43:28.875 335 12481.35 104.97 54568.75 88888.00 2015-12-01 01:43:29.000 335 12481.40 104.97 54568.72 88888.00 2015-12-01 01:43:29.125 335 12481.42 104.97 54568.72 88888.00 2015-12-01 01:43:29.250 335 12481.38 104.95 54568.75 88888.00 2015-12-01 01:43:29.375 335 12481.38 104.92 54568.72 88888.00 2015-12-01 01:43:29.500 335 12481.42 104.92 54568.72 88888.00 2015-12-01 01:43:29.625 335 12481.40 104.95 54568.75 88888.00 2015-12-01 01:43:29.750 335 12481.35 104.97 54568.75 88888.00 2015-12-01 01:43:29.875 335 12481.33 104.95 54568.75 88888.00 2015-12-01 01:43:30.000 335 12481.30 104.92 54568.72 88888.00 2015-12-01 01:43:30.125 335 12481.25 104.90 54568.75 88888.00 2015-12-01 01:43:30.250 335 12481.27 104.90 54568.72 88888.00 2015-12-01 01:43:30.375 335 12481.35 104.90 54568.72 88888.00 2015-12-01 01:43:30.500 335 12481.30 104.95 54568.72 88888.00 2015-12-01 01:43:30.625 335 12481.30 104.92 54568.72 88888.00 2015-12-01 01:43:30.750 335 12481.30 104.90 54568.75 88888.00 2015-12-01 01:43:30.875 335 12481.33 104.92 54568.75 88888.00 2015-12-01 01:43:31.000 335 12481.35 104.90 54568.72 88888.00 2015-12-01 01:43:31.125 335 12481.38 104.90 54568.72 88888.00 2015-12-01 01:43:31.250 335 12481.38 104.90 54568.72 88888.00 2015-12-01 01:43:31.375 335 12481.38 104.92 54568.70 88888.00 2015-12-01 01:43:31.500 335 12481.38 104.90 54568.70 88888.00 2015-12-01 01:43:31.625 335 12481.33 104.95 54568.70 88888.00 2015-12-01 01:43:31.750 335 12481.33 104.92 54568.70 88888.00 2015-12-01 01:43:31.875 335 12481.35 104.90 54568.70 88888.00 2015-12-01 01:43:32.000 335 12481.30 104.90 54568.68 88888.00 2015-12-01 01:43:32.125 335 12481.35 104.88 54568.70 88888.00 2015-12-01 01:43:32.250 335 12481.38 104.90 54568.72 88888.00 2015-12-01 01:43:32.375 335 12481.42 104.90 54568.72 88888.00 2015-12-01 01:43:32.500 335 12481.42 104.92 54568.70 88888.00 2015-12-01 01:43:32.625 335 12481.33 104.90 54568.70 88888.00 2015-12-01 01:43:32.750 335 12481.33 104.88 54568.70 88888.00 2015-12-01 01:43:32.875 335 12481.35 104.88 54568.70 88888.00 2015-12-01 01:43:33.000 335 12481.33 104.88 54568.70 88888.00 2015-12-01 01:43:33.125 335 12481.33 104.88 54568.70 88888.00 2015-12-01 01:43:33.250 335 12481.30 104.92 54568.68 88888.00 2015-12-01 01:43:33.375 335 12481.30 104.88 54568.68 88888.00 2015-12-01 01:43:33.500 335 12481.35 104.85 54568.68 88888.00 2015-12-01 01:43:33.625 335 12481.40 104.85 54568.68 88888.00 2015-12-01 01:43:33.750 335 12481.40 104.88 54568.68 88888.00 2015-12-01 01:43:33.875 335 12481.33 104.90 54568.70 88888.00 2015-12-01 01:43:34.000 335 12481.33 104.88 54568.70 88888.00 2015-12-01 01:43:34.125 335 12481.33 104.88 54568.70 88888.00 2015-12-01 01:43:34.250 335 12481.35 104.85 54568.68 88888.00 2015-12-01 01:43:34.375 335 12481.40 104.85 54568.68 88888.00 2015-12-01 01:43:34.500 335 12481.50 104.88 54568.65 88888.00 2015-12-01 01:43:34.625 335 12481.42 104.90 54568.65 88888.00 2015-12-01 01:43:34.750 335 12481.38 104.88 54568.68 88888.00 2015-12-01 01:43:34.875 335 12481.38 104.85 54568.68 88888.00 2015-12-01 01:43:35.000 335 12481.38 104.83 54568.65 88888.00 2015-12-01 01:43:35.125 335 12481.40 104.88 54568.68 88888.00 2015-12-01 01:43:35.250 335 12481.35 104.88 54568.68 88888.00 2015-12-01 01:43:35.375 335 12481.35 104.85 54568.68 88888.00 2015-12-01 01:43:35.500 335 12481.35 104.85 54568.68 88888.00 2015-12-01 01:43:35.625 335 12481.38 104.83 54568.68 88888.00 2015-12-01 01:43:35.750 335 12481.48 104.83 54568.68 88888.00 2015-12-01 01:43:35.875 335 12481.50 104.83 54568.65 88888.00 2015-12-01 01:43:36.000 335 12481.48 104.83 54568.62 88888.00 2015-12-01 01:43:36.125 335 12481.35 104.85 54568.62 88888.00 2015-12-01 01:43:36.250 335 12481.30 104.85 54568.65 88888.00 2015-12-01 01:43:36.375 335 12481.40 104.90 54568.65 88888.00 2015-12-01 01:43:36.500 335 12481.42 104.95 54568.62 88888.00 2015-12-01 01:43:36.625 335 12481.42 104.92 54568.62 88888.00 2015-12-01 01:43:36.750 335 12481.40 104.90 54568.62 88888.00 2015-12-01 01:43:36.875 335 12481.42 104.90 54568.65 88888.00 2015-12-01 01:43:37.000 335 12481.42 104.88 54568.62 88888.00 2015-12-01 01:43:37.125 335 12481.35 104.88 54568.65 88888.00 2015-12-01 01:43:37.250 335 12481.30 104.88 54568.62 88888.00 2015-12-01 01:43:37.375 335 12481.35 104.88 54568.65 88888.00 2015-12-01 01:43:37.500 335 12481.38 104.88 54568.65 88888.00 2015-12-01 01:43:37.625 335 12481.33 104.92 54568.65 88888.00 2015-12-01 01:43:37.750 335 12481.35 104.92 54568.65 88888.00 2015-12-01 01:43:37.875 335 12481.33 104.92 54568.62 88888.00 2015-12-01 01:43:38.000 335 12481.33 104.90 54568.60 88888.00 2015-12-01 01:43:38.125 335 12481.30 104.90 54568.60 88888.00 2015-12-01 01:43:38.250 335 12481.33 104.92 54568.62 88888.00 2015-12-01 01:43:38.375 335 12481.35 104.92 54568.62 88888.00 2015-12-01 01:43:38.500 335 12481.38 104.90 54568.62 88888.00 2015-12-01 01:43:38.625 335 12481.40 104.92 54568.60 88888.00 2015-12-01 01:43:38.750 335 12481.48 104.92 54568.62 88888.00 2015-12-01 01:43:38.875 335 12481.40 104.95 54568.65 88888.00 2015-12-01 01:43:39.000 335 12481.33 104.90 54568.62 88888.00 2015-12-01 01:43:39.125 335 12481.38 104.92 54568.62 88888.00 2015-12-01 01:43:39.250 335 12481.35 104.92 54568.57 88888.00 2015-12-01 01:43:39.375 335 12481.33 104.95 54568.60 88888.00 2015-12-01 01:43:39.500 335 12481.45 104.97 54568.60 88888.00 2015-12-01 01:43:39.625 335 12481.48 104.95 54568.62 88888.00 2015-12-01 01:43:39.750 335 12481.42 105.00 54568.62 88888.00 2015-12-01 01:43:39.875 335 12481.38 104.97 54568.60 88888.00 2015-12-01 01:43:40.000 335 12481.35 104.95 54568.57 88888.00 2015-12-01 01:43:40.125 335 12481.35 104.90 54568.60 88888.00 2015-12-01 01:43:40.250 335 12481.38 104.92 54568.57 88888.00 2015-12-01 01:43:40.375 335 12481.40 104.95 54568.57 88888.00 2015-12-01 01:43:40.500 335 12481.33 104.95 54568.60 88888.00 2015-12-01 01:43:40.625 335 12481.27 104.97 54568.57 88888.00 2015-12-01 01:43:40.750 335 12481.30 104.97 54568.57 88888.00 2015-12-01 01:43:40.875 335 12481.30 104.97 54568.60 88888.00 2015-12-01 01:43:41.000 335 12481.33 105.03 54568.57 88888.00 2015-12-01 01:43:41.125 335 12481.30 105.03 54568.57 88888.00 2015-12-01 01:43:41.250 335 12481.33 105.03 54568.57 88888.00 2015-12-01 01:43:41.375 335 12481.30 105.03 54568.57 88888.00 2015-12-01 01:43:41.500 335 12481.27 105.03 54568.57 88888.00 2015-12-01 01:43:41.625 335 12481.25 105.05 54568.57 88888.00 2015-12-01 01:43:41.750 335 12481.23 105.05 54568.57 88888.00 2015-12-01 01:43:41.875 335 12481.30 105.00 54568.55 88888.00 2015-12-01 01:43:42.000 335 12481.33 105.05 54568.53 88888.00 2015-12-01 01:43:42.125 335 12481.38 105.10 54568.57 88888.00 2015-12-01 01:43:42.250 335 12481.33 105.08 54568.60 88888.00 2015-12-01 01:43:42.375 335 12481.38 105.08 54568.60 88888.00 2015-12-01 01:43:42.500 335 12481.38 105.05 54568.57 88888.00 2015-12-01 01:43:42.625 335 12481.33 105.12 54568.60 88888.00 2015-12-01 01:43:42.750 335 12481.35 105.15 54568.57 88888.00 2015-12-01 01:43:42.875 335 12481.33 105.10 54568.57 88888.00 2015-12-01 01:43:43.000 335 12481.27 105.10 54568.57 88888.00 2015-12-01 01:43:43.125 335 12481.25 105.08 54568.57 88888.00 2015-12-01 01:43:43.250 335 12481.27 105.05 54568.55 88888.00 2015-12-01 01:43:43.375 335 12481.38 105.08 54568.53 88888.00 2015-12-01 01:43:43.500 335 12481.33 105.10 54568.55 88888.00 2015-12-01 01:43:43.625 335 12481.33 105.08 54568.55 88888.00 2015-12-01 01:43:43.750 335 12481.33 105.12 54568.55 88888.00 2015-12-01 01:43:43.875 335 12481.38 105.12 54568.55 88888.00 2015-12-01 01:43:44.000 335 12481.38 105.12 54568.55 88888.00 2015-12-01 01:43:44.125 335 12481.30 105.12 54568.57 88888.00 2015-12-01 01:43:44.250 335 12481.25 105.10 54568.60 88888.00 2015-12-01 01:43:44.375 335 12481.25 105.12 54568.60 88888.00 2015-12-01 01:43:44.500 335 12481.35 105.20 54568.60 88888.00 2015-12-01 01:43:44.625 335 12481.30 105.20 54568.60 88888.00 2015-12-01 01:43:44.750 335 12481.27 105.22 54568.60 88888.00 2015-12-01 01:43:44.875 335 12481.27 105.17 54568.57 88888.00 2015-12-01 01:43:45.000 335 12481.33 105.15 54568.53 88888.00 2015-12-01 01:43:45.125 335 12481.35 105.15 54568.53 88888.00 2015-12-01 01:43:45.250 335 12481.38 105.17 54568.53 88888.00 2015-12-01 01:43:45.375 335 12481.42 105.20 54568.55 88888.00 2015-12-01 01:43:45.500 335 12481.38 105.17 54568.55 88888.00 2015-12-01 01:43:45.625 335 12481.27 105.15 54568.53 88888.00 2015-12-01 01:43:45.750 335 12481.40 105.22 54568.53 88888.00 2015-12-01 01:43:45.875 335 12481.33 105.22 54568.55 88888.00 2015-12-01 01:43:46.000 335 12481.33 105.25 54568.57 88888.00 2015-12-01 01:43:46.125 335 12481.35 105.22 54568.57 88888.00 2015-12-01 01:43:46.250 335 12481.33 105.20 54568.55 88888.00 2015-12-01 01:43:46.375 335 12481.33 105.25 54568.57 88888.00 2015-12-01 01:43:46.500 335 12481.33 105.28 54568.57 88888.00 2015-12-01 01:43:46.625 335 12481.30 105.33 54568.60 88888.00 2015-12-01 01:43:46.750 335 12481.30 105.30 54568.57 88888.00 2015-12-01 01:43:46.875 335 12481.35 105.30 54568.55 88888.00 2015-12-01 01:43:47.000 335 12481.35 105.30 54568.55 88888.00 2015-12-01 01:43:47.125 335 12481.33 105.30 54568.55 88888.00 2015-12-01 01:43:47.250 335 12481.35 105.33 54568.57 88888.00 2015-12-01 01:43:47.375 335 12481.40 105.35 54568.55 88888.00 2015-12-01 01:43:47.500 335 12481.40 105.35 54568.50 88888.00 2015-12-01 01:43:47.625 335 12481.38 105.38 54568.53 88888.00 2015-12-01 01:43:47.750 335 12481.33 105.38 54568.55 88888.00 2015-12-01 01:43:47.875 335 12481.27 105.35 54568.53 88888.00 2015-12-01 01:43:48.000 335 12481.27 105.33 54568.50 88888.00 2015-12-01 01:43:48.125 335 12481.38 105.30 54568.53 88888.00 2015-12-01 01:43:48.250 335 12481.40 105.33 54568.53 88888.00 2015-12-01 01:43:48.375 335 12481.38 105.38 54568.53 88888.00 2015-12-01 01:43:48.500 335 12481.27 105.38 54568.53 88888.00 2015-12-01 01:43:48.625 335 12481.30 105.38 54568.50 88888.00 2015-12-01 01:43:48.750 335 12481.38 105.40 54568.50 88888.00 2015-12-01 01:43:48.875 335 12481.35 105.42 54568.50 88888.00 2015-12-01 01:43:49.000 335 12481.30 105.40 54568.50 88888.00 2015-12-01 01:43:49.125 335 12481.33 105.45 54568.53 88888.00 2015-12-01 01:43:49.250 335 12481.27 105.45 54568.55 88888.00 2015-12-01 01:43:49.375 335 12481.30 105.45 54568.55 88888.00 2015-12-01 01:43:49.500 335 12481.35 105.45 54568.55 88888.00 2015-12-01 01:43:49.625 335 12481.30 105.47 54568.55 88888.00 2015-12-01 01:43:49.750 335 12481.30 105.50 54568.55 88888.00 2015-12-01 01:43:49.875 335 12481.33 105.53 54568.55 88888.00 2015-12-01 01:43:50.000 335 12481.30 105.50 54568.53 88888.00 2015-12-01 01:43:50.125 335 12481.30 105.50 54568.53 88888.00 2015-12-01 01:43:50.250 335 12481.30 105.50 54568.55 88888.00 2015-12-01 01:43:50.375 335 12481.33 105.50 54568.53 88888.00 2015-12-01 01:43:50.500 335 12481.30 105.50 54568.53 88888.00 2015-12-01 01:43:50.625 335 12481.33 105.53 54568.55 88888.00 2015-12-01 01:43:50.750 335 12481.30 105.53 54568.55 88888.00 2015-12-01 01:43:50.875 335 12481.33 105.53 54568.53 88888.00 2015-12-01 01:43:51.000 335 12481.30 105.53 54568.53 88888.00 2015-12-01 01:43:51.125 335 12481.25 105.53 54568.53 88888.00 2015-12-01 01:43:51.250 335 12481.25 105.50 54568.53 88888.00 2015-12-01 01:43:51.375 335 12481.30 105.53 54568.53 88888.00 2015-12-01 01:43:51.500 335 12481.27 105.50 54568.53 88888.00 2015-12-01 01:43:51.625 335 12481.33 105.53 54568.55 88888.00 2015-12-01 01:43:51.750 335 12481.33 105.55 54568.50 88888.00 2015-12-01 01:43:51.875 335 12481.35 105.58 54568.53 88888.00 2015-12-01 01:43:52.000 335 12481.33 105.58 54568.50 88888.00 2015-12-01 01:43:52.125 335 12481.33 105.60 54568.53 88888.00 2015-12-01 01:43:52.250 335 12481.33 105.60 54568.53 88888.00 2015-12-01 01:43:52.375 335 12481.30 105.62 54568.50 88888.00 2015-12-01 01:43:52.500 335 12481.27 105.65 54568.50 88888.00 2015-12-01 01:43:52.625 335 12481.35 105.65 54568.50 88888.00 2015-12-01 01:43:52.750 335 12481.30 105.70 54568.47 88888.00 2015-12-01 01:43:52.875 335 12481.30 105.67 54568.50 88888.00 2015-12-01 01:43:53.000 335 12481.30 105.62 54568.47 88888.00 2015-12-01 01:43:53.125 335 12481.30 105.62 54568.50 88888.00 2015-12-01 01:43:53.250 335 12481.25 105.65 54568.47 88888.00 2015-12-01 01:43:53.375 335 12481.27 105.62 54568.50 88888.00 2015-12-01 01:43:53.500 335 12481.27 105.67 54568.50 88888.00 2015-12-01 01:43:53.625 335 12481.27 105.70 54568.53 88888.00 2015-12-01 01:43:53.750 335 12481.23 105.67 54568.47 88888.00 2015-12-01 01:43:53.875 335 12481.23 105.67 54568.50 88888.00 2015-12-01 01:43:54.000 335 12481.35 105.70 54568.47 88888.00 2015-12-01 01:43:54.125 335 12481.30 105.70 54568.50 88888.00 2015-12-01 01:43:54.250 335 12481.30 105.72 54568.47 88888.00 2015-12-01 01:43:54.375 335 12481.33 105.72 54568.45 88888.00 2015-12-01 01:43:54.500 335 12481.33 105.72 54568.45 88888.00 2015-12-01 01:43:54.625 335 12481.33 105.75 54568.45 88888.00 2015-12-01 01:43:54.750 335 12481.40 105.75 54568.47 88888.00 2015-12-01 01:43:54.875 335 12481.40 105.78 54568.45 88888.00 2015-12-01 01:43:55.000 335 12481.33 105.78 54568.45 88888.00 2015-12-01 01:43:55.125 335 12481.23 105.80 54568.45 88888.00 2015-12-01 01:43:55.250 335 12481.25 105.80 54568.45 88888.00 2015-12-01 01:43:55.375 335 12481.30 105.80 54568.45 88888.00 2015-12-01 01:43:55.500 335 12481.33 105.83 54568.47 88888.00 2015-12-01 01:43:55.625 335 12481.38 105.88 54568.47 88888.00 2015-12-01 01:43:55.750 335 12481.38 105.85 54568.45 88888.00 2015-12-01 01:43:55.875 335 12481.40 105.85 54568.43 88888.00 2015-12-01 01:43:56.000 335 12481.38 105.88 54568.43 88888.00 2015-12-01 01:43:56.125 335 12481.35 105.85 54568.45 88888.00 2015-12-01 01:43:56.250 335 12481.27 105.85 54568.43 88888.00 2015-12-01 01:43:56.375 335 12481.33 105.85 54568.43 88888.00 2015-12-01 01:43:56.500 335 12481.35 105.80 54568.43 88888.00 2015-12-01 01:43:56.625 335 12481.33 105.83 54568.45 88888.00 2015-12-01 01:43:56.750 335 12481.33 105.88 54568.43 88888.00 2015-12-01 01:43:56.875 335 12481.35 105.85 54568.45 88888.00 2015-12-01 01:43:57.000 335 12481.33 105.83 54568.40 88888.00 2015-12-01 01:43:57.125 335 12481.35 105.83 54568.43 88888.00 2015-12-01 01:43:57.250 335 12481.40 105.83 54568.45 88888.00 2015-12-01 01:43:57.375 335 12481.40 105.83 54568.43 88888.00 2015-12-01 01:43:57.500 335 12481.40 105.80 54568.43 88888.00 2015-12-01 01:43:57.625 335 12481.38 105.78 54568.45 88888.00 2015-12-01 01:43:57.750 335 12481.33 105.80 54568.43 88888.00 2015-12-01 01:43:57.875 335 12481.38 105.85 54568.45 88888.00 2015-12-01 01:43:58.000 335 12481.35 105.88 54568.43 88888.00 2015-12-01 01:43:58.125 335 12481.33 105.88 54568.45 88888.00 2015-12-01 01:43:58.250 335 12481.33 105.85 54568.45 88888.00 2015-12-01 01:43:58.375 335 12481.30 105.85 54568.43 88888.00 2015-12-01 01:43:58.500 335 12481.33 105.85 54568.43 88888.00 2015-12-01 01:43:58.625 335 12481.40 105.88 54568.43 88888.00 2015-12-01 01:43:58.750 335 12481.40 105.90 54568.40 88888.00 2015-12-01 01:43:58.875 335 12481.38 105.88 54568.38 88888.00 2015-12-01 01:43:59.000 335 12481.40 105.83 54568.38 88888.00 2015-12-01 01:43:59.125 335 12481.38 105.85 54568.40 88888.00 2015-12-01 01:43:59.250 335 12481.40 105.85 54568.40 88888.00 2015-12-01 01:43:59.375 335 12481.45 105.88 54568.38 88888.00 2015-12-01 01:43:59.500 335 12481.48 105.88 54568.40 88888.00 2015-12-01 01:43:59.625 335 12481.50 105.90 54568.38 88888.00 2015-12-01 01:43:59.750 335 12481.40 105.92 54568.40 88888.00 2015-12-01 01:43:59.875 335 12481.45 105.95 54568.40 88888.00 2015-12-01 01:44:00.000 335 12481.50 105.95 54568.35 88888.00 2015-12-01 01:44:00.125 335 12481.48 105.97 54568.38 88888.00 2015-12-01 01:44:00.250 335 12481.48 105.95 54568.35 88888.00 2015-12-01 01:44:00.375 335 12481.52 105.95 54568.35 88888.00 2015-12-01 01:44:00.500 335 12481.55 105.95 54568.35 88888.00 2015-12-01 01:44:00.625 335 12481.52 105.97 54568.38 88888.00 2015-12-01 01:44:00.750 335 12481.52 105.95 54568.40 88888.00 2015-12-01 01:44:00.875 335 12481.55 105.95 54568.38 88888.00 2015-12-01 01:44:01.000 335 12481.58 105.97 54568.35 88888.00 2015-12-01 01:44:01.125 335 12481.55 105.95 54568.38 88888.00 2015-12-01 01:44:01.250 335 12481.52 105.90 54568.35 88888.00 2015-12-01 01:44:01.375 335 12481.50 105.92 54568.35 88888.00 2015-12-01 01:44:01.500 335 12481.45 105.92 54568.38 88888.00 2015-12-01 01:44:01.625 335 12481.55 105.95 54568.40 88888.00 2015-12-01 01:44:01.750 335 12481.60 105.95 54568.38 88888.00 2015-12-01 01:44:01.875 335 12481.55 105.97 54568.38 88888.00 2015-12-01 01:44:02.000 335 12481.60 105.92 54568.35 88888.00 2015-12-01 01:44:02.125 335 12481.62 105.97 54568.38 88888.00 2015-12-01 01:44:02.250 335 12481.55 105.95 54568.35 88888.00 2015-12-01 01:44:02.375 335 12481.60 105.95 54568.35 88888.00 2015-12-01 01:44:02.500 335 12481.60 105.97 54568.32 88888.00 2015-12-01 01:44:02.625 335 12481.60 106.00 54568.32 88888.00 2015-12-01 01:44:02.750 335 12481.65 106.00 54568.32 88888.00 2015-12-01 01:44:02.875 335 12481.65 106.03 54568.32 88888.00 2015-12-01 01:44:03.000 335 12481.65 106.03 54568.32 88888.00 2015-12-01 01:44:03.125 335 12481.62 106.03 54568.32 88888.00 2015-12-01 01:44:03.250 335 12481.62 106.03 54568.32 88888.00 2015-12-01 01:44:03.375 335 12481.65 105.97 54568.35 88888.00 2015-12-01 01:44:03.500 335 12481.55 105.97 54568.35 88888.00 2015-12-01 01:44:03.625 335 12481.58 105.97 54568.28 88888.00 2015-12-01 01:44:03.750 335 12481.65 105.92 54568.30 88888.00 2015-12-01 01:44:03.875 335 12481.70 105.95 54568.30 88888.00 2015-12-01 01:44:04.000 335 12481.67 105.95 54568.32 88888.00 2015-12-01 01:44:04.125 335 12481.62 105.97 54568.30 88888.00 2015-12-01 01:44:04.250 335 12481.62 105.95 54568.30 88888.00 2015-12-01 01:44:04.375 335 12481.65 105.95 54568.28 88888.00 2015-12-01 01:44:04.500 335 12481.70 105.95 54568.28 88888.00 2015-12-01 01:44:04.625 335 12481.70 105.97 54568.28 88888.00 2015-12-01 01:44:04.750 335 12481.67 105.97 54568.30 88888.00 2015-12-01 01:44:04.875 335 12481.67 106.00 54568.30 88888.00 2015-12-01 01:44:05.000 335 12481.70 106.03 54568.28 88888.00 2015-12-01 01:44:05.125 335 12481.70 106.00 54568.30 88888.00 2015-12-01 01:44:05.250 335 12481.70 106.03 54568.30 88888.00 2015-12-01 01:44:05.375 335 12481.73 106.05 54568.30 88888.00 2015-12-01 01:44:05.500 335 12481.67 106.05 54568.30 88888.00 2015-12-01 01:44:05.625 335 12481.65 106.00 54568.30 88888.00 2015-12-01 01:44:05.750 335 12481.62 105.97 54568.28 88888.00 2015-12-01 01:44:05.875 335 12481.62 106.00 54568.28 88888.00 2015-12-01 01:44:06.000 335 12481.62 106.00 54568.28 88888.00 2015-12-01 01:44:06.125 335 12481.62 106.00 54568.28 88888.00 2015-12-01 01:44:06.250 335 12481.55 106.00 54568.30 88888.00 2015-12-01 01:44:06.375 335 12481.62 106.00 54568.28 88888.00 2015-12-01 01:44:06.500 335 12481.67 106.03 54568.30 88888.00 2015-12-01 01:44:06.625 335 12481.73 106.03 54568.25 88888.00 2015-12-01 01:44:06.750 335 12481.83 106.00 54568.28 88888.00 2015-12-01 01:44:06.875 335 12481.83 106.03 54568.25 88888.00 2015-12-01 01:44:07.000 335 12481.85 106.05 54568.25 88888.00 2015-12-01 01:44:07.125 335 12481.75 106.05 54568.25 88888.00 2015-12-01 01:44:07.250 335 12481.67 106.03 54568.28 88888.00 2015-12-01 01:44:07.375 335 12481.70 106.05 54568.25 88888.00 2015-12-01 01:44:07.500 335 12481.67 106.08 54568.22 88888.00 2015-12-01 01:44:07.625 335 12481.70 106.08 54568.25 88888.00 2015-12-01 01:44:07.750 335 12481.77 106.10 54568.22 88888.00 2015-12-01 01:44:07.875 335 12481.80 106.12 54568.28 88888.00 2015-12-01 01:44:08.000 335 12481.80 106.12 54568.25 88888.00 2015-12-01 01:44:08.125 335 12481.75 106.12 54568.25 88888.00 2015-12-01 01:44:08.250 335 12481.67 106.08 54568.25 88888.00 2015-12-01 01:44:08.375 335 12481.73 106.08 54568.22 88888.00 2015-12-01 01:44:08.500 335 12481.73 106.08 54568.25 88888.00 2015-12-01 01:44:08.625 335 12481.75 106.08 54568.25 88888.00 2015-12-01 01:44:08.750 335 12481.73 106.10 54568.22 88888.00 2015-12-01 01:44:08.875 335 12481.70 106.12 54568.25 88888.00 2015-12-01 01:44:09.000 335 12481.75 106.08 54568.22 88888.00 2015-12-01 01:44:09.125 335 12481.67 106.08 54568.22 88888.00 2015-12-01 01:44:09.250 335 12481.65 106.12 54568.25 88888.00 2015-12-01 01:44:09.375 335 12481.62 106.12 54568.22 88888.00 2015-12-01 01:44:09.500 335 12481.62 106.12 54568.22 88888.00 2015-12-01 01:44:09.625 335 12481.70 106.12 54568.18 88888.00 2015-12-01 01:44:09.750 335 12481.73 106.12 54568.20 88888.00 2015-12-01 01:44:09.875 335 12481.77 106.17 54568.20 88888.00 2015-12-01 01:44:10.000 335 12481.75 106.20 54568.20 88888.00 2015-12-01 01:44:10.125 335 12481.75 106.17 54568.22 88888.00 2015-12-01 01:44:10.250 335 12481.80 106.15 54568.20 88888.00 2015-12-01 01:44:10.375 335 12481.83 106.12 54568.22 88888.00 2015-12-01 01:44:10.500 335 12481.77 106.15 54568.20 88888.00 2015-12-01 01:44:10.625 335 12481.75 106.17 54568.22 88888.00 2015-12-01 01:44:10.750 335 12481.73 106.17 54568.22 88888.00 2015-12-01 01:44:10.875 335 12481.70 106.15 54568.22 88888.00 2015-12-01 01:44:11.000 335 12481.73 106.15 54568.22 88888.00 2015-12-01 01:44:11.125 335 12481.77 106.17 54568.20 88888.00 2015-12-01 01:44:11.250 335 12481.77 106.17 54568.20 88888.00 2015-12-01 01:44:11.375 335 12481.77 106.15 54568.18 88888.00 2015-12-01 01:44:11.500 335 12481.80 106.17 54568.20 88888.00 2015-12-01 01:44:11.625 335 12481.77 106.17 54568.18 88888.00 2015-12-01 01:44:11.750 335 12481.80 106.15 54568.15 88888.00 2015-12-01 01:44:11.875 335 12481.85 106.17 54568.20 88888.00 2015-12-01 01:44:12.000 335 12481.88 106.20 54568.20 88888.00 2015-12-01 01:44:12.125 335 12481.90 106.22 54568.20 88888.00 2015-12-01 01:44:12.250 335 12481.85 106.20 54568.20 88888.00 2015-12-01 01:44:12.375 335 12481.88 106.20 54568.18 88888.00 2015-12-01 01:44:12.500 335 12481.83 106.22 54568.18 88888.00 2015-12-01 01:44:12.625 335 12481.73 106.22 54568.18 88888.00 2015-12-01 01:44:12.750 335 12481.70 106.20 54568.18 88888.00 2015-12-01 01:44:12.875 335 12481.75 106.22 54568.18 88888.00 2015-12-01 01:44:13.000 335 12481.80 106.22 54568.15 88888.00 2015-12-01 01:44:13.125 335 12481.80 106.22 54568.20 88888.00 2015-12-01 01:44:13.250 335 12481.75 106.22 54568.20 88888.00 2015-12-01 01:44:13.375 335 12481.77 106.28 54568.20 88888.00 2015-12-01 01:44:13.500 335 12481.85 106.30 54568.20 88888.00 2015-12-01 01:44:13.625 335 12481.85 106.30 54568.18 88888.00 2015-12-01 01:44:13.750 335 12481.80 106.28 54568.18 88888.00 2015-12-01 01:44:13.875 335 12481.83 106.28 54568.18 88888.00 2015-12-01 01:44:14.000 335 12481.85 106.28 54568.18 88888.00 2015-12-01 01:44:14.125 335 12481.80 106.30 54568.18 88888.00 2015-12-01 01:44:14.250 335 12481.80 106.30 54568.18 88888.00 2015-12-01 01:44:14.375 335 12481.83 106.35 54568.18 88888.00 2015-12-01 01:44:14.500 335 12481.88 106.33 54568.18 88888.00 2015-12-01 01:44:14.625 335 12481.88 106.28 54568.18 88888.00 2015-12-01 01:44:14.750 335 12481.83 106.30 54568.20 88888.00 2015-12-01 01:44:14.875 335 12481.88 106.35 54568.22 88888.00 2015-12-01 01:44:15.000 335 12481.85 106.35 54568.18 88888.00 2015-12-01 01:44:15.125 335 12481.77 106.35 54568.18 88888.00 2015-12-01 01:44:15.250 335 12481.75 106.33 54568.18 88888.00 2015-12-01 01:44:15.375 335 12481.83 106.30 54568.20 88888.00 2015-12-01 01:44:15.500 335 12481.88 106.30 54568.20 88888.00 2015-12-01 01:44:15.625 335 12481.88 106.33 54568.18 88888.00 2015-12-01 01:44:15.750 335 12481.88 106.35 54568.15 88888.00 2015-12-01 01:44:15.875 335 12481.85 106.30 54568.15 88888.00 2015-12-01 01:44:16.000 335 12481.85 106.30 54568.12 88888.00 2015-12-01 01:44:16.125 335 12481.83 106.33 54568.15 88888.00 2015-12-01 01:44:16.250 335 12481.80 106.33 54568.15 88888.00 2015-12-01 01:44:16.375 335 12481.90 106.33 54568.15 88888.00 2015-12-01 01:44:16.500 335 12481.92 106.33 54568.15 88888.00 2015-12-01 01:44:16.625 335 12481.88 106.33 54568.15 88888.00 2015-12-01 01:44:16.750 335 12481.88 106.38 54568.15 88888.00 2015-12-01 01:44:16.875 335 12481.85 106.38 54568.15 88888.00 2015-12-01 01:44:17.000 335 12481.83 106.35 54568.12 88888.00 2015-12-01 01:44:17.125 335 12481.80 106.38 54568.15 88888.00 2015-12-01 01:44:17.250 335 12481.80 106.38 54568.15 88888.00 2015-12-01 01:44:17.375 335 12481.88 106.38 54568.15 88888.00 2015-12-01 01:44:17.500 335 12481.85 106.38 54568.15 88888.00 2015-12-01 01:44:17.625 335 12481.80 106.33 54568.12 88888.00 2015-12-01 01:44:17.750 335 12481.83 106.35 54568.12 88888.00 2015-12-01 01:44:17.875 335 12481.90 106.35 54568.12 88888.00 2015-12-01 01:44:18.000 335 12481.92 106.38 54568.12 88888.00 2015-12-01 01:44:18.125 335 12481.85 106.40 54568.10 88888.00 2015-12-01 01:44:18.250 335 12481.83 106.35 54568.10 88888.00 2015-12-01 01:44:18.375 335 12481.88 106.38 54568.10 88888.00 2015-12-01 01:44:18.500 335 12481.88 106.38 54568.12 88888.00 2015-12-01 01:44:18.625 335 12481.90 106.40 54568.10 88888.00 2015-12-01 01:44:18.750 335 12481.95 106.42 54568.10 88888.00 2015-12-01 01:44:18.875 335 12482.00 106.45 54568.12 88888.00 2015-12-01 01:44:19.000 335 12481.92 106.45 54568.12 88888.00 2015-12-01 01:44:19.125 335 12481.85 106.42 54568.12 88888.00 2015-12-01 01:44:19.250 335 12481.83 106.40 54568.12 88888.00 2015-12-01 01:44:19.375 335 12481.85 106.42 54568.10 88888.00 2015-12-01 01:44:19.500 335 12481.88 106.45 54568.10 88888.00 2015-12-01 01:44:19.625 335 12481.88 106.42 54568.10 88888.00 2015-12-01 01:44:19.750 335 12481.90 106.45 54568.07 88888.00 2015-12-01 01:44:19.875 335 12481.85 106.45 54568.07 88888.00 2015-12-01 01:44:20.000 335 12481.88 106.47 54568.07 88888.00 2015-12-01 01:44:20.125 335 12481.85 106.45 54568.10 88888.00 2015-12-01 01:44:20.250 335 12481.83 106.45 54568.10 88888.00 2015-12-01 01:44:20.375 335 12481.77 106.47 54568.07 88888.00 2015-12-01 01:44:20.500 335 12481.75 106.45 54568.05 88888.00 2015-12-01 01:44:20.625 335 12481.77 106.45 54568.05 88888.00 2015-12-01 01:44:20.750 335 12481.85 106.50 54568.07 88888.00 2015-12-01 01:44:20.875 335 12481.92 106.50 54568.07 88888.00 2015-12-01 01:44:21.000 335 12481.90 106.50 54568.05 88888.00 2015-12-01 01:44:21.125 335 12481.85 106.47 54568.07 88888.00 2015-12-01 01:44:21.250 335 12481.83 106.50 54568.07 88888.00 2015-12-01 01:44:21.375 335 12481.88 106.50 54568.05 88888.00 2015-12-01 01:44:21.500 335 12481.85 106.50 54568.07 88888.00 2015-12-01 01:44:21.625 335 12481.77 106.50 54568.10 88888.00 2015-12-01 01:44:21.750 335 12481.75 106.55 54568.07 88888.00 2015-12-01 01:44:21.875 335 12481.75 106.53 54568.05 88888.00 2015-12-01 01:44:22.000 335 12481.73 106.50 54568.05 88888.00 2015-12-01 01:44:22.125 335 12481.77 106.53 54568.05 88888.00 2015-12-01 01:44:22.250 335 12481.75 106.50 54568.05 88888.00 2015-12-01 01:44:22.375 335 12481.77 106.53 54568.05 88888.00 2015-12-01 01:44:22.500 335 12481.73 106.47 54568.05 88888.00 2015-12-01 01:44:22.625 335 12481.75 106.45 54568.05 88888.00 2015-12-01 01:44:22.750 335 12481.80 106.45 54568.07 88888.00 2015-12-01 01:44:22.875 335 12481.75 106.50 54568.12 88888.00 2015-12-01 01:44:23.000 335 12481.70 106.55 54568.10 88888.00 2015-12-01 01:44:23.125 335 12481.62 106.55 54568.07 88888.00 2015-12-01 01:44:23.250 335 12481.62 106.55 54568.07 88888.00 2015-12-01 01:44:23.375 335 12481.70 106.53 54568.07 88888.00 2015-12-01 01:44:23.500 335 12481.70 106.53 54568.07 88888.00 2015-12-01 01:44:23.625 335 12481.65 106.55 54568.07 88888.00 2015-12-01 01:44:23.750 335 12481.70 106.58 54568.07 88888.00 2015-12-01 01:44:23.875 335 12481.77 106.58 54568.07 88888.00 2015-12-01 01:44:24.000 335 12481.77 106.53 54568.05 88888.00 2015-12-01 01:44:24.125 335 12481.70 106.53 54568.07 88888.00 2015-12-01 01:44:24.250 335 12481.65 106.53 54568.07 88888.00 2015-12-01 01:44:24.375 335 12481.65 106.55 54568.07 88888.00 2015-12-01 01:44:24.500 335 12481.70 106.58 54568.07 88888.00 2015-12-01 01:44:24.625 335 12481.67 106.58 54568.03 88888.00 2015-12-01 01:44:24.750 335 12481.70 106.55 54568.05 88888.00 2015-12-01 01:44:24.875 335 12481.67 106.58 54568.05 88888.00 2015-12-01 01:44:25.000 335 12481.65 106.60 54568.07 88888.00 2015-12-01 01:44:25.125 335 12481.62 106.58 54568.07 88888.00 2015-12-01 01:44:25.250 335 12481.60 106.58 54568.10 88888.00 2015-12-01 01:44:25.375 335 12481.62 106.58 54568.07 88888.00 2015-12-01 01:44:25.500 335 12481.62 106.60 54568.03 88888.00 2015-12-01 01:44:25.625 335 12481.60 106.62 54568.03 88888.00 2015-12-01 01:44:25.750 335 12481.62 106.62 54568.03 88888.00 2015-12-01 01:44:25.875 335 12481.62 106.65 54568.05 88888.00 2015-12-01 01:44:26.000 335 12481.62 106.67 54568.03 88888.00 2015-12-01 01:44:26.125 335 12481.58 106.67 54568.03 88888.00 2015-12-01 01:44:26.250 335 12481.60 106.65 54568.03 88888.00 2015-12-01 01:44:26.375 335 12481.70 106.65 54568.03 88888.00 2015-12-01 01:44:26.500 335 12481.67 106.67 54568.03 88888.00 2015-12-01 01:44:26.625 335 12481.65 106.67 54568.03 88888.00 2015-12-01 01:44:26.750 335 12481.65 106.67 54568.03 88888.00 2015-12-01 01:44:26.875 335 12481.70 106.67 54568.00 88888.00 2015-12-01 01:44:27.000 335 12481.65 106.70 54568.00 88888.00 2015-12-01 01:44:27.125 335 12481.62 106.67 54568.03 88888.00 2015-12-01 01:44:27.250 335 12481.67 106.70 54568.03 88888.00 2015-12-01 01:44:27.375 335 12481.73 106.67 54568.03 88888.00 2015-12-01 01:44:27.500 335 12481.67 106.70 54568.03 88888.00 2015-12-01 01:44:27.625 335 12481.62 106.75 54568.05 88888.00 2015-12-01 01:44:27.750 335 12481.60 106.70 54568.05 88888.00 2015-12-01 01:44:27.875 335 12481.62 106.72 54568.05 88888.00 2015-12-01 01:44:28.000 335 12481.60 106.72 54568.03 88888.00 2015-12-01 01:44:28.125 335 12481.60 106.72 54568.03 88888.00 2015-12-01 01:44:28.250 335 12481.62 106.72 54568.05 88888.00 2015-12-01 01:44:28.375 335 12481.62 106.72 54568.03 88888.00 2015-12-01 01:44:28.500 335 12481.60 106.72 54568.03 88888.00 2015-12-01 01:44:28.625 335 12481.62 106.75 54568.05 88888.00 2015-12-01 01:44:28.750 335 12481.62 106.72 54568.07 88888.00 2015-12-01 01:44:28.875 335 12481.58 106.75 54568.05 88888.00 2015-12-01 01:44:29.000 335 12481.52 106.75 54568.03 88888.00 2015-12-01 01:44:29.125 335 12481.58 106.75 54568.05 88888.00 2015-12-01 01:44:29.250 335 12481.60 106.75 54568.07 88888.00 2015-12-01 01:44:29.375 335 12481.60 106.80 54568.07 88888.00 2015-12-01 01:44:29.500 335 12481.60 106.83 54568.03 88888.00 2015-12-01 01:44:29.625 335 12481.65 106.83 54568.05 88888.00 2015-12-01 01:44:29.750 335 12481.65 106.80 54568.05 88888.00 2015-12-01 01:44:29.875 335 12481.58 106.78 54568.03 88888.00 2015-12-01 01:44:30.000 335 12481.52 106.75 54568.05 88888.00 2015-12-01 01:44:30.125 335 12481.52 106.75 54568.05 88888.00 2015-12-01 01:44:30.250 335 12481.45 106.80 54568.05 88888.00 2015-12-01 01:44:30.375 335 12481.50 106.83 54568.03 88888.00 2015-12-01 01:44:30.500 335 12481.58 106.80 54568.05 88888.00 2015-12-01 01:44:30.625 335 12481.58 106.75 54568.05 88888.00 2015-12-01 01:44:30.750 335 12481.48 106.80 54568.05 88888.00 2015-12-01 01:44:30.875 335 12481.42 106.80 54568.03 88888.00 2015-12-01 01:44:31.000 335 12481.50 106.80 54568.00 88888.00 2015-12-01 01:44:31.125 335 12481.58 106.85 54568.03 88888.00 2015-12-01 01:44:31.250 335 12481.60 106.88 54568.05 88888.00 2015-12-01 01:44:31.375 335 12481.65 106.85 54568.03 88888.00 2015-12-01 01:44:31.500 335 12481.58 106.83 54568.05 88888.00 2015-12-01 01:44:31.625 335 12481.55 106.85 54568.03 88888.00 2015-12-01 01:44:31.750 335 12481.58 106.83 54568.03 88888.00 2015-12-01 01:44:31.875 335 12481.55 106.85 54568.00 88888.00 2015-12-01 01:44:32.000 335 12481.50 106.88 54568.03 88888.00 2015-12-01 01:44:32.125 335 12481.55 106.92 54568.03 88888.00 2015-12-01 01:44:32.250 335 12481.55 106.90 54568.03 88888.00 2015-12-01 01:44:32.375 335 12481.58 106.92 54568.03 88888.00 2015-12-01 01:44:32.500 335 12481.52 106.92 54568.05 88888.00 2015-12-01 01:44:32.625 335 12481.45 106.92 54568.05 88888.00 2015-12-01 01:44:32.750 335 12481.40 106.92 54568.05 88888.00 2015-12-01 01:44:32.875 335 12481.40 106.95 54568.05 88888.00 2015-12-01 01:44:33.000 335 12481.48 106.95 54568.03 88888.00 2015-12-01 01:44:33.125 335 12481.48 106.95 54568.03 88888.00 2015-12-01 01:44:33.250 335 12481.42 106.95 54568.03 88888.00 2015-12-01 01:44:33.375 335 12481.40 106.95 54568.03 88888.00 2015-12-01 01:44:33.500 335 12481.38 106.97 54568.03 88888.00 2015-12-01 01:44:33.625 335 12481.38 106.95 54568.03 88888.00 2015-12-01 01:44:33.750 335 12481.40 106.95 54568.05 88888.00 2015-12-01 01:44:33.875 335 12481.48 106.95 54568.03 88888.00 2015-12-01 01:44:34.000 335 12481.50 106.95 54568.03 88888.00 2015-12-01 01:44:34.125 335 12481.45 106.97 54568.05 88888.00 2015-12-01 01:44:34.250 335 12481.42 106.95 54568.05 88888.00 2015-12-01 01:44:34.375 335 12481.45 106.95 54568.03 88888.00 2015-12-01 01:44:34.500 335 12481.42 106.92 54568.03 88888.00 2015-12-01 01:44:34.625 335 12481.42 106.90 54568.03 88888.00 2015-12-01 01:44:34.750 335 12481.45 106.95 54568.03 88888.00 2015-12-01 01:44:34.875 335 12481.48 106.97 54568.03 88888.00 2015-12-01 01:44:35.000 335 12481.50 107.03 54568.00 88888.00 2015-12-01 01:44:35.125 335 12481.38 107.00 54568.05 88888.00 2015-12-01 01:44:35.250 335 12481.33 107.03 54568.03 88888.00 2015-12-01 01:44:35.375 335 12481.42 107.00 54568.03 88888.00 2015-12-01 01:44:35.500 335 12481.42 107.03 54568.03 88888.00 2015-12-01 01:44:35.625 335 12481.42 107.00 54568.03 88888.00 2015-12-01 01:44:35.750 335 12481.45 107.03 54568.03 88888.00 2015-12-01 01:44:35.875 335 12481.42 106.97 54568.03 88888.00 2015-12-01 01:44:36.000 335 12481.35 106.97 54568.00 88888.00 2015-12-01 01:44:36.125 335 12481.35 107.03 54568.05 88888.00 2015-12-01 01:44:36.250 335 12481.35 107.03 54568.05 88888.00 2015-12-01 01:44:36.375 335 12481.35 107.03 54568.05 88888.00 2015-12-01 01:44:36.500 335 12481.33 107.08 54568.05 88888.00 2015-12-01 01:44:36.625 335 12481.45 107.03 54568.05 88888.00 2015-12-01 01:44:36.750 335 12481.45 107.03 54568.05 88888.00 2015-12-01 01:44:36.875 335 12481.35 107.03 54568.05 88888.00 2015-12-01 01:44:37.000 335 12481.30 107.03 54568.03 88888.00 2015-12-01 01:44:37.125 335 12481.27 107.05 54568.00 88888.00 2015-12-01 01:44:37.250 335 12481.30 107.03 54568.00 88888.00 2015-12-01 01:44:37.375 335 12481.25 107.05 54568.00 88888.00 2015-12-01 01:44:37.500 335 12481.27 107.10 54568.03 88888.00 2015-12-01 01:44:37.625 335 12481.35 107.08 54568.00 88888.00 2015-12-01 01:44:37.750 335 12481.35 107.08 54568.00 88888.00 2015-12-01 01:44:37.875 335 12481.30 107.05 54568.00 88888.00 2015-12-01 01:44:38.000 335 12481.30 107.00 54568.00 88888.00 2015-12-01 01:44:38.125 335 12481.30 107.03 54568.00 88888.00 2015-12-01 01:44:38.250 335 12481.45 107.08 54568.03 88888.00 2015-12-01 01:44:38.375 335 12481.48 107.12 54568.00 88888.00 2015-12-01 01:44:38.500 335 12481.40 107.10 54568.03 88888.00 2015-12-01 01:44:38.625 335 12481.30 107.12 54568.00 88888.00 2015-12-01 01:44:38.750 335 12481.27 107.10 54568.03 88888.00 2015-12-01 01:44:38.875 335 12481.33 107.12 54568.03 88888.00 2015-12-01 01:44:39.000 335 12481.33 107.15 54568.03 88888.00 2015-12-01 01:44:39.125 335 12481.33 107.17 54568.03 88888.00 2015-12-01 01:44:39.250 335 12481.27 107.17 54568.03 88888.00 2015-12-01 01:44:39.375 335 12481.25 107.17 54568.00 88888.00 2015-12-01 01:44:39.500 335 12481.27 107.17 54568.03 88888.00 2015-12-01 01:44:39.625 335 12481.27 107.17 54568.07 88888.00 2015-12-01 01:44:39.750 335 12481.25 107.17 54568.05 88888.00 2015-12-01 01:44:39.875 335 12481.30 107.20 54568.03 88888.00 2015-12-01 01:44:40.000 335 12481.33 107.15 54568.03 88888.00 2015-12-01 01:44:40.125 335 12481.38 107.15 54568.03 88888.00 2015-12-01 01:44:40.250 335 12481.27 107.15 54568.05 88888.00 2015-12-01 01:44:40.375 335 12481.30 107.17 54568.03 88888.00 2015-12-01 01:44:40.500 335 12481.27 107.20 54568.00 88888.00 2015-12-01 01:44:40.625 335 12481.33 107.20 54568.03 88888.00 2015-12-01 01:44:40.750 335 12481.40 107.20 54568.03 88888.00 2015-12-01 01:44:40.875 335 12481.48 107.17 54568.05 88888.00 2015-12-01 01:44:41.000 335 12481.48 107.17 54568.03 88888.00 2015-12-01 01:44:41.125 335 12481.48 107.22 54568.05 88888.00 2015-12-01 01:44:41.250 335 12481.50 107.22 54568.07 88888.00 2015-12-01 01:44:41.375 335 12481.52 107.20 54568.07 88888.00 2015-12-01 01:44:41.500 335 12481.50 107.20 54568.07 88888.00 2015-12-01 01:44:41.625 335 12481.45 107.20 54568.07 88888.00 2015-12-01 01:44:41.750 335 12481.48 107.17 54568.03 88888.00 2015-12-01 01:44:41.875 335 12481.50 107.17 54568.03 88888.00 2015-12-01 01:44:42.000 335 12481.52 107.17 54568.03 88888.00 2015-12-01 01:44:42.125 335 12481.48 107.22 54568.07 88888.00 2015-12-01 01:44:42.250 335 12481.40 107.25 54568.05 88888.00 2015-12-01 01:44:42.375 335 12481.45 107.22 54568.03 88888.00 2015-12-01 01:44:42.500 335 12481.38 107.22 54568.03 88888.00 2015-12-01 01:44:42.625 335 12481.35 107.28 54568.05 88888.00 2015-12-01 01:44:42.750 335 12481.33 107.30 54568.05 88888.00 2015-12-01 01:44:42.875 335 12481.40 107.28 54568.07 88888.00 2015-12-01 01:44:43.000 335 12481.35 107.25 54568.05 88888.00 2015-12-01 01:44:43.125 335 12481.30 107.25 54568.05 88888.00 2015-12-01 01:44:43.250 335 12481.30 107.25 54568.05 88888.00 2015-12-01 01:44:43.375 335 12481.27 107.25 54568.05 88888.00 2015-12-01 01:44:43.500 335 12481.25 107.25 54568.05 88888.00 2015-12-01 01:44:43.625 335 12481.33 107.28 54568.05 88888.00 2015-12-01 01:44:43.750 335 12481.33 107.30 54568.05 88888.00 2015-12-01 01:44:43.875 335 12481.38 107.28 54568.05 88888.00 2015-12-01 01:44:44.000 335 12481.40 107.28 54568.03 88888.00 2015-12-01 01:44:44.125 335 12481.40 107.30 54568.03 88888.00 2015-12-01 01:44:44.250 335 12481.42 107.25 54568.03 88888.00 2015-12-01 01:44:44.375 335 12481.42 107.28 54568.05 88888.00 2015-12-01 01:44:44.500 335 12481.50 107.25 54568.07 88888.00 2015-12-01 01:44:44.625 335 12481.50 107.22 54568.03 88888.00 2015-12-01 01:44:44.750 335 12481.42 107.22 54568.03 88888.00 2015-12-01 01:44:44.875 335 12481.38 107.25 54568.05 88888.00 2015-12-01 01:44:45.000 335 12481.35 107.28 54568.03 88888.00 2015-12-01 01:44:45.125 335 12481.40 107.30 54568.05 88888.00 2015-12-01 01:44:45.250 335 12481.42 107.30 54568.05 88888.00 2015-12-01 01:44:45.375 335 12481.42 107.30 54568.07 88888.00 2015-12-01 01:44:45.500 335 12481.48 107.28 54568.07 88888.00 2015-12-01 01:44:45.625 335 12481.52 107.28 54568.05 88888.00 2015-12-01 01:44:45.750 335 12481.52 107.28 54568.07 88888.00 2015-12-01 01:44:45.875 335 12481.60 107.25 54568.05 88888.00 2015-12-01 01:44:46.000 335 12481.50 107.25 54568.03 88888.00 2015-12-01 01:44:46.125 335 12481.42 107.22 54568.03 88888.00 2015-12-01 01:44:46.250 335 12481.45 107.20 54568.03 88888.00 2015-12-01 01:44:46.375 335 12481.55 107.25 54568.00 88888.00 2015-12-01 01:44:46.500 335 12481.52 107.28 54568.03 88888.00 2015-12-01 01:44:46.625 335 12481.45 107.28 54568.03 88888.00 2015-12-01 01:44:46.750 335 12481.45 107.28 54568.03 88888.00 2015-12-01 01:44:46.875 335 12481.50 107.28 54568.00 88888.00 2015-12-01 01:44:47.000 335 12481.50 107.28 54568.00 88888.00 2015-12-01 01:44:47.125 335 12481.52 107.33 54568.03 88888.00 2015-12-01 01:44:47.250 335 12481.52 107.33 54568.05 88888.00 2015-12-01 01:44:47.375 335 12481.52 107.35 54568.07 88888.00 2015-12-01 01:44:47.500 335 12481.50 107.30 54568.05 88888.00 2015-12-01 01:44:47.625 335 12481.52 107.30 54568.03 88888.00 2015-12-01 01:44:47.750 335 12481.55 107.30 54568.03 88888.00 2015-12-01 01:44:47.875 335 12481.52 107.30 54568.05 88888.00 2015-12-01 01:44:48.000 335 12481.45 107.28 54568.03 88888.00 2015-12-01 01:44:48.125 335 12481.45 107.30 54568.03 88888.00 2015-12-01 01:44:48.250 335 12481.50 107.28 54568.03 88888.00 2015-12-01 01:44:48.375 335 12481.62 107.30 54568.05 88888.00 2015-12-01 01:44:48.500 335 12481.65 107.28 54568.05 88888.00 2015-12-01 01:44:48.625 335 12481.58 107.28 54568.05 88888.00 2015-12-01 01:44:48.750 335 12481.55 107.28 54568.05 88888.00 2015-12-01 01:44:48.875 335 12481.52 107.28 54568.05 88888.00 2015-12-01 01:44:49.000 335 12481.52 107.25 54568.03 88888.00 2015-12-01 01:44:49.125 335 12481.52 107.25 54568.05 88888.00 2015-12-01 01:44:49.250 335 12481.48 107.22 54568.05 88888.00 2015-12-01 01:44:49.375 335 12481.50 107.28 54568.05 88888.00 2015-12-01 01:44:49.500 335 12481.52 107.30 54568.03 88888.00 2015-12-01 01:44:49.625 335 12481.58 107.30 54568.05 88888.00 2015-12-01 01:44:49.750 335 12481.60 107.28 54568.05 88888.00 2015-12-01 01:44:49.875 335 12481.60 107.25 54568.05 88888.00 2015-12-01 01:44:50.000 335 12481.58 107.25 54568.03 88888.00 2015-12-01 01:44:50.125 335 12481.58 107.25 54568.05 88888.00 2015-12-01 01:44:50.250 335 12481.60 107.25 54568.05 88888.00 2015-12-01 01:44:50.375 335 12481.65 107.25 54568.05 88888.00 2015-12-01 01:44:50.500 335 12481.65 107.25 54568.05 88888.00 2015-12-01 01:44:50.625 335 12481.65 107.22 54568.05 88888.00 2015-12-01 01:44:50.750 335 12481.67 107.25 54568.05 88888.00 2015-12-01 01:44:50.875 335 12481.70 107.25 54568.07 88888.00 2015-12-01 01:44:51.000 335 12481.67 107.22 54568.03 88888.00 2015-12-01 01:44:51.125 335 12481.67 107.22 54568.05 88888.00 2015-12-01 01:44:51.250 335 12481.70 107.20 54568.05 88888.00 2015-12-01 01:44:51.375 335 12481.70 107.20 54568.07 88888.00 2015-12-01 01:44:51.500 335 12481.67 107.17 54568.05 88888.00 2015-12-01 01:44:51.625 335 12481.70 107.20 54568.07 88888.00 2015-12-01 01:44:51.750 335 12481.73 107.17 54568.07 88888.00 2015-12-01 01:44:51.875 335 12481.67 107.20 54568.10 88888.00 2015-12-01 01:44:52.000 335 12481.67 107.22 54568.10 88888.00 2015-12-01 01:44:52.125 335 12481.73 107.22 54568.10 88888.00 2015-12-01 01:44:52.250 335 12481.67 107.17 54568.12 88888.00 2015-12-01 01:44:52.375 335 12481.65 107.15 54568.10 88888.00 2015-12-01 01:44:52.500 335 12481.62 107.15 54568.10 88888.00 2015-12-01 01:44:52.625 335 12481.65 107.17 54568.10 88888.00 2015-12-01 01:44:52.750 335 12481.70 107.20 54568.10 88888.00 2015-12-01 01:44:52.875 335 12481.65 107.17 54568.07 88888.00 2015-12-01 01:44:53.000 335 12481.65 107.15 54568.07 88888.00 2015-12-01 01:44:53.125 335 12481.67 107.12 54568.07 88888.00 2015-12-01 01:44:53.250 335 12481.67 107.15 54568.10 88888.00 2015-12-01 01:44:53.375 335 12481.77 107.17 54568.07 88888.00 2015-12-01 01:44:53.500 335 12481.75 107.17 54568.10 88888.00 2015-12-01 01:44:53.625 335 12481.73 107.17 54568.07 88888.00 2015-12-01 01:44:53.750 335 12481.73 107.17 54568.10 88888.00 2015-12-01 01:44:53.875 335 12481.73 107.15 54568.10 88888.00 2015-12-01 01:44:54.000 335 12481.77 107.12 54568.10 88888.00 2015-12-01 01:44:54.125 335 12481.77 107.12 54568.10 88888.00 2015-12-01 01:44:54.250 335 12481.75 107.08 54568.07 88888.00 2015-12-01 01:44:54.375 335 12481.73 107.10 54568.07 88888.00 2015-12-01 01:44:54.500 335 12481.70 107.12 54568.10 88888.00 2015-12-01 01:44:54.625 335 12481.75 107.08 54568.07 88888.00 2015-12-01 01:44:54.750 335 12481.75 107.05 54568.10 88888.00 2015-12-01 01:44:54.875 335 12481.73 107.05 54568.07 88888.00 2015-12-01 01:44:55.000 335 12481.75 107.08 54568.07 88888.00 2015-12-01 01:44:55.125 335 12481.73 107.08 54568.12 88888.00 2015-12-01 01:44:55.250 335 12481.73 107.08 54568.10 88888.00 2015-12-01 01:44:55.375 335 12481.75 107.08 54568.10 88888.00 2015-12-01 01:44:55.500 335 12481.77 107.08 54568.10 88888.00 2015-12-01 01:44:55.625 335 12481.77 107.12 54568.10 88888.00 2015-12-01 01:44:55.750 335 12481.70 107.10 54568.12 88888.00 2015-12-01 01:44:55.875 335 12481.58 107.05 54568.12 88888.00 2015-12-01 01:44:56.000 335 12481.58 107.03 54568.10 88888.00 2015-12-01 01:44:56.125 335 12481.67 107.00 54568.10 88888.00 2015-12-01 01:44:56.250 335 12481.70 107.00 54568.10 88888.00 2015-12-01 01:44:56.375 335 12481.67 107.03 54568.10 88888.00 2015-12-01 01:44:56.500 335 12481.62 107.05 54568.10 88888.00 2015-12-01 01:44:56.625 335 12481.65 107.08 54568.10 88888.00 2015-12-01 01:44:56.750 335 12481.65 107.00 54568.10 88888.00 2015-12-01 01:44:56.875 335 12481.70 106.97 54568.07 88888.00 2015-12-01 01:44:57.000 335 12481.70 106.92 54568.07 88888.00 2015-12-01 01:44:57.125 335 12481.70 106.95 54568.10 88888.00 2015-12-01 01:44:57.250 335 12481.75 106.97 54568.12 88888.00 2015-12-01 01:44:57.375 335 12481.75 107.00 54568.12 88888.00 2015-12-01 01:44:57.500 335 12481.70 106.95 54568.12 88888.00 2015-12-01 01:44:57.625 335 12481.67 106.95 54568.10 88888.00 2015-12-01 01:44:57.750 335 12481.67 106.90 54568.10 88888.00 2015-12-01 01:44:57.875 335 12481.73 106.90 54568.10 88888.00 2015-12-01 01:44:58.000 335 12481.70 106.88 54568.10 88888.00 2015-12-01 01:44:58.125 335 12481.62 106.85 54568.10 88888.00 2015-12-01 01:44:58.250 335 12481.62 106.83 54568.07 88888.00 2015-12-01 01:44:58.375 335 12481.65 106.83 54568.07 88888.00 2015-12-01 01:44:58.500 335 12481.67 106.83 54568.10 88888.00 2015-12-01 01:44:58.625 335 12481.67 106.83 54568.10 88888.00 2015-12-01 01:44:58.750 335 12481.67 106.80 54568.12 88888.00 2015-12-01 01:44:58.875 335 12481.70 106.78 54568.15 88888.00 2015-12-01 01:44:59.000 335 12481.73 106.75 54568.12 88888.00 2015-12-01 01:44:59.125 335 12481.70 106.75 54568.12 88888.00 2015-12-01 01:44:59.250 335 12481.62 106.72 54568.15 88888.00 2015-12-01 01:44:59.375 335 12481.62 106.70 54568.12 88888.00 2015-12-01 01:44:59.500 335 12481.65 106.67 54568.12 88888.00 2015-12-01 01:44:59.625 335 12481.65 106.70 54568.12 88888.00 2015-12-01 01:44:59.750 335 12481.67 106.72 54568.15 88888.00 2015-12-01 01:44:59.875 335 12481.67 106.70 54568.15 88888.00 2015-12-01 01:45:00.000 335 12481.60 106.67 54568.12 88888.00 2015-12-01 01:45:00.125 335 12481.62 106.67 54568.10 88888.00 2015-12-01 01:45:00.250 335 12481.67 106.65 54568.10 88888.00 2015-12-01 01:45:00.375 335 12481.62 106.65 54568.10 88888.00 2015-12-01 01:45:00.500 335 12481.65 106.65 54568.12 88888.00 2015-12-01 01:45:00.625 335 12481.65 106.65 54568.12 88888.00 2015-12-01 01:45:00.750 335 12481.60 106.65 54568.12 88888.00 2015-12-01 01:45:00.875 335 12481.55 106.65 54568.12 88888.00 2015-12-01 01:45:01.000 335 12481.58 106.65 54568.10 88888.00 2015-12-01 01:45:01.125 335 12481.58 106.65 54568.12 88888.00 2015-12-01 01:45:01.250 335 12481.58 106.62 54568.15 88888.00 2015-12-01 01:45:01.375 335 12481.60 106.58 54568.15 88888.00 2015-12-01 01:45:01.500 335 12481.62 106.60 54568.15 88888.00 2015-12-01 01:45:01.625 335 12481.67 106.62 54568.18 88888.00 2015-12-01 01:45:01.750 335 12481.65 106.60 54568.15 88888.00 2015-12-01 01:45:01.875 335 12481.58 106.60 54568.18 88888.00 2015-12-01 01:45:02.000 335 12481.55 106.60 54568.15 88888.00 2015-12-01 01:45:02.125 335 12481.60 106.55 54568.18 88888.00 2015-12-01 01:45:02.250 335 12481.58 106.53 54568.18 88888.00 2015-12-01 01:45:02.375 335 12481.65 106.58 54568.18 88888.00 2015-12-01 01:45:02.500 335 12481.62 106.58 54568.20 88888.00 2015-12-01 01:45:02.625 335 12481.62 106.55 54568.18 88888.00 2015-12-01 01:45:02.750 335 12481.55 106.47 54568.15 88888.00 2015-12-01 01:45:02.875 335 12481.52 106.45 54568.15 88888.00 2015-12-01 01:45:03.000 335 12481.52 106.45 54568.18 88888.00 2015-12-01 01:45:03.125 335 12481.60 106.50 54568.20 88888.00 2015-12-01 01:45:03.250 335 12481.58 106.50 54568.20 88888.00 2015-12-01 01:45:03.375 335 12481.55 106.47 54568.20 88888.00 2015-12-01 01:45:03.500 335 12481.52 106.45 54568.20 88888.00 2015-12-01 01:45:03.625 335 12481.58 106.45 54568.20 88888.00 2015-12-01 01:45:03.750 335 12481.58 106.45 54568.20 88888.00 2015-12-01 01:45:03.875 335 12481.55 106.42 54568.20 88888.00 2015-12-01 01:45:04.000 335 12481.52 106.42 54568.20 88888.00 2015-12-01 01:45:04.125 335 12481.50 106.40 54568.20 88888.00 2015-12-01 01:45:04.250 335 12481.50 106.38 54568.18 88888.00 2015-12-01 01:45:04.375 335 12481.52 106.38 54568.18 88888.00 2015-12-01 01:45:04.500 335 12481.52 106.35 54568.18 88888.00 2015-12-01 01:45:04.625 335 12481.50 106.35 54568.20 88888.00 2015-12-01 01:45:04.750 335 12481.45 106.35 54568.20 88888.00 2015-12-01 01:45:04.875 335 12481.45 106.35 54568.20 88888.00 2015-12-01 01:45:05.000 335 12481.45 106.33 54568.20 88888.00 2015-12-01 01:45:05.125 335 12481.45 106.35 54568.20 88888.00 2015-12-01 01:45:05.250 335 12481.50 106.28 54568.18 88888.00 2015-12-01 01:45:05.375 335 12481.55 106.28 54568.18 88888.00 2015-12-01 01:45:05.500 335 12481.50 106.25 54568.15 88888.00 2015-12-01 01:45:05.625 335 12481.48 106.25 54568.12 88888.00 2015-12-01 01:45:05.750 335 12481.52 106.25 54568.15 88888.00 2015-12-01 01:45:05.875 335 12481.55 106.25 54568.18 88888.00 2015-12-01 01:45:06.000 335 12481.50 106.22 54568.15 88888.00 2015-12-01 01:45:06.125 335 12481.48 106.22 54568.15 88888.00 2015-12-01 01:45:06.250 335 12481.50 106.20 54568.18 88888.00 2015-12-01 01:45:06.375 335 12481.58 106.25 54568.20 88888.00 2015-12-01 01:45:06.500 335 12481.55 106.22 54568.20 88888.00 2015-12-01 01:45:06.625 335 12481.52 106.17 54568.18 88888.00 2015-12-01 01:45:06.750 335 12481.48 106.17 54568.18 88888.00 2015-12-01 01:45:06.875 335 12481.48 106.17 54568.20 88888.00 2015-12-01 01:45:07.000 335 12481.40 106.17 54568.20 88888.00 2015-12-01 01:45:07.125 335 12481.45 106.15 54568.22 88888.00 2015-12-01 01:45:07.250 335 12481.48 106.12 54568.22 88888.00 2015-12-01 01:45:07.375 335 12481.50 106.10 54568.20 88888.00 2015-12-01 01:45:07.500 335 12481.50 106.10 54568.20 88888.00 2015-12-01 01:45:07.625 335 12481.42 106.12 54568.22 88888.00 2015-12-01 01:45:07.750 335 12481.40 106.10 54568.20 88888.00 2015-12-01 01:45:07.875 335 12481.38 106.12 54568.18 88888.00 2015-12-01 01:45:08.000 335 12481.35 106.10 54568.18 88888.00 2015-12-01 01:45:08.125 335 12481.42 106.10 54568.20 88888.00 2015-12-01 01:45:08.250 335 12481.45 106.08 54568.20 88888.00 2015-12-01 01:45:08.375 335 12481.42 106.05 54568.18 88888.00 2015-12-01 01:45:08.500 335 12481.48 106.05 54568.20 88888.00 2015-12-01 01:45:08.625 335 12481.52 106.03 54568.20 88888.00 2015-12-01 01:45:08.750 335 12481.48 106.05 54568.20 88888.00 2015-12-01 01:45:08.875 335 12481.50 106.03 54568.20 88888.00 2015-12-01 01:45:09.000 335 12481.45 106.03 54568.20 88888.00 2015-12-01 01:45:09.125 335 12481.40 106.05 54568.20 88888.00 2015-12-01 01:45:09.250 335 12481.40 106.03 54568.20 88888.00 2015-12-01 01:45:09.375 335 12481.38 106.03 54568.22 88888.00 2015-12-01 01:45:09.500 335 12481.40 106.00 54568.22 88888.00 2015-12-01 01:45:09.625 335 12481.40 106.00 54568.20 88888.00 2015-12-01 01:45:09.750 335 12481.45 106.03 54568.22 88888.00 2015-12-01 01:45:09.875 335 12481.40 106.03 54568.20 88888.00 2015-12-01 01:45:10.000 335 12481.40 105.97 54568.20 88888.00 2015-12-01 01:45:10.125 335 12481.38 106.00 54568.22 88888.00 2015-12-01 01:45:10.250 335 12481.40 105.97 54568.20 88888.00 2015-12-01 01:45:10.375 335 12481.50 105.95 54568.22 88888.00 2015-12-01 01:45:10.500 335 12481.42 105.97 54568.22 88888.00 2015-12-01 01:45:10.625 335 12481.25 105.95 54568.20 88888.00 2015-12-01 01:45:10.750 335 12481.23 105.92 54568.20 88888.00 2015-12-01 01:45:10.875 335 12481.25 105.88 54568.20 88888.00 2015-12-01 01:45:11.000 335 12481.23 105.88 54568.18 88888.00 2015-12-01 01:45:11.125 335 12481.25 105.88 54568.20 88888.00 2015-12-01 01:45:11.250 335 12481.25 105.85 54568.20 88888.00 2015-12-01 01:45:11.375 335 12481.33 105.85 54568.20 88888.00 2015-12-01 01:45:11.500 335 12481.30 105.88 54568.20 88888.00 2015-12-01 01:45:11.625 335 12481.27 105.85 54568.20 88888.00 2015-12-01 01:45:11.750 335 12481.30 105.85 54568.20 88888.00 2015-12-01 01:45:11.875 335 12481.38 105.80 54568.18 88888.00 2015-12-01 01:45:12.000 335 12481.38 105.80 54568.15 88888.00 2015-12-01 01:45:12.125 335 12481.33 105.83 54568.18 88888.00 2015-12-01 01:45:12.250 335 12481.33 105.83 54568.18 88888.00 2015-12-01 01:45:12.375 335 12481.38 105.83 54568.18 88888.00 2015-12-01 01:45:12.500 335 12481.38 105.80 54568.20 88888.00 2015-12-01 01:45:12.625 335 12481.27 105.80 54568.18 88888.00 2015-12-01 01:45:12.750 335 12481.30 105.80 54568.18 88888.00 2015-12-01 01:45:12.875 335 12481.33 105.83 54568.20 88888.00 2015-12-01 01:45:13.000 335 12481.30 105.80 54568.18 88888.00 2015-12-01 01:45:13.125 335 12481.25 105.80 54568.18 88888.00 2015-12-01 01:45:13.250 335 12481.25 105.80 54568.20 88888.00 2015-12-01 01:45:13.375 335 12481.30 105.80 54568.18 88888.00 2015-12-01 01:45:13.500 335 12481.33 105.80 54568.20 88888.00 2015-12-01 01:45:13.625 335 12481.27 105.83 54568.20 88888.00 2015-12-01 01:45:13.750 335 12481.25 105.85 54568.20 88888.00 2015-12-01 01:45:13.875 335 12481.25 105.83 54568.20 88888.00 2015-12-01 01:45:14.000 335 12481.25 105.88 54568.18 88888.00 2015-12-01 01:45:14.125 335 12481.30 105.88 54568.20 88888.00 2015-12-01 01:45:14.250 335 12481.35 105.85 54568.22 88888.00 2015-12-01 01:45:14.375 335 12481.35 105.80 54568.22 88888.00 2015-12-01 01:45:14.500 335 12481.25 105.85 54568.22 88888.00 2015-12-01 01:45:14.625 335 12481.20 105.80 54568.22 88888.00 2015-12-01 01:45:14.750 335 12481.23 105.80 54568.20 88888.00 2015-12-01 01:45:14.875 335 12481.33 105.78 54568.18 88888.00 2015-12-01 01:45:15.000 335 12481.33 105.75 54568.20 88888.00 2015-12-01 01:45:15.125 335 12481.30 105.75 54568.20 88888.00 2015-12-01 01:45:15.250 335 12481.30 105.72 54568.20 88888.00 2015-12-01 01:45:15.375 335 12481.30 105.72 54568.20 88888.00 2015-12-01 01:45:15.500 335 12481.25 105.72 54568.20 88888.00 2015-12-01 01:45:15.625 335 12481.23 105.75 54568.20 88888.00 2015-12-01 01:45:15.750 335 12481.23 105.75 54568.20 88888.00 2015-12-01 01:45:15.875 335 12481.23 105.70 54568.20 88888.00 2015-12-01 01:45:16.000 335 12481.25 105.70 54568.18 88888.00 2015-12-01 01:45:16.125 335 12481.27 105.65 54568.15 88888.00 2015-12-01 01:45:16.250 335 12481.25 105.58 54568.18 88888.00 2015-12-01 01:45:16.375 335 12481.30 105.62 54568.18 88888.00 2015-12-01 01:45:16.500 335 12481.35 105.65 54568.15 88888.00 2015-12-01 01:45:16.625 335 12481.30 105.65 54568.18 88888.00 2015-12-01 01:45:16.750 335 12481.25 105.65 54568.22 88888.00 2015-12-01 01:45:16.875 335 12481.25 105.62 54568.22 88888.00 2015-12-01 01:45:17.000 335 12481.27 105.65 54568.18 88888.00 2015-12-01 01:45:17.125 335 12481.20 105.62 54568.18 88888.00 2015-12-01 01:45:17.250 335 12481.20 105.60 54568.18 88888.00 2015-12-01 01:45:17.375 335 12481.27 105.65 54568.18 88888.00 2015-12-01 01:45:17.500 335 12481.35 105.67 54568.18 88888.00 2015-12-01 01:45:17.625 335 12481.38 105.62 54568.20 88888.00 2015-12-01 01:45:17.750 335 12481.30 105.60 54568.18 88888.00 2015-12-01 01:45:17.875 335 12481.27 105.60 54568.18 88888.00 2015-12-01 01:45:18.000 335 12481.30 105.60 54568.18 88888.00 2015-12-01 01:45:18.125 335 12481.30 105.58 54568.18 88888.00 2015-12-01 01:45:18.250 335 12481.27 105.58 54568.20 88888.00 2015-12-01 01:45:18.375 335 12481.27 105.58 54568.20 88888.00 2015-12-01 01:45:18.500 335 12481.27 105.58 54568.20 88888.00 2015-12-01 01:45:18.625 335 12481.27 105.55 54568.18 88888.00 2015-12-01 01:45:18.750 335 12481.17 105.58 54568.20 88888.00 2015-12-01 01:45:18.875 335 12481.12 105.60 54568.22 88888.00 2015-12-01 01:45:19.000 335 12481.15 105.60 54568.18 88888.00 2015-12-01 01:45:19.125 335 12481.23 105.60 54568.20 88888.00 2015-12-01 01:45:19.250 335 12481.17 105.58 54568.20 88888.00 2015-12-01 01:45:19.375 335 12481.17 105.58 54568.20 88888.00 2015-12-01 01:45:19.500 335 12481.20 105.53 54568.18 88888.00 2015-12-01 01:45:19.625 335 12481.23 105.55 54568.18 88888.00 2015-12-01 01:45:19.750 335 12481.17 105.53 54568.18 88888.00 2015-12-01 01:45:19.875 335 12481.17 105.50 54568.18 88888.00 2015-12-01 01:45:20.000 335 12481.10 105.50 54568.18 88888.00 2015-12-01 01:45:20.125 335 12481.12 105.50 54568.18 88888.00 2015-12-01 01:45:20.250 335 12481.17 105.47 54568.18 88888.00 2015-12-01 01:45:20.375 335 12481.17 105.50 54568.18 88888.00 2015-12-01 01:45:20.500 335 12481.15 105.55 54568.18 88888.00 2015-12-01 01:45:20.625 335 12481.08 105.53 54568.18 88888.00 2015-12-01 01:45:20.750 335 12481.10 105.50 54568.20 88888.00 2015-12-01 01:45:20.875 335 12481.12 105.53 54568.20 88888.00 2015-12-01 01:45:21.000 335 12481.12 105.53 54568.20 88888.00 2015-12-01 01:45:21.125 335 12481.08 105.50 54568.18 88888.00 2015-12-01 01:45:21.250 335 12481.08 105.45 54568.22 88888.00 2015-12-01 01:45:21.375 335 12481.20 105.47 54568.22 88888.00 2015-12-01 01:45:21.500 335 12481.15 105.45 54568.22 88888.00 2015-12-01 01:45:21.625 335 12481.10 105.42 54568.22 88888.00 2015-12-01 01:45:21.750 335 12481.08 105.45 54568.20 88888.00 2015-12-01 01:45:21.875 335 12481.10 105.47 54568.20 88888.00 2015-12-01 01:45:22.000 335 12481.12 105.45 54568.20 88888.00 2015-12-01 01:45:22.125 335 12481.12 105.42 54568.20 88888.00 2015-12-01 01:45:22.250 335 12481.12 105.42 54568.22 88888.00 2015-12-01 01:45:22.375 335 12481.12 105.40 54568.22 88888.00 2015-12-01 01:45:22.500 335 12481.10 105.38 54568.20 88888.00 2015-12-01 01:45:22.625 335 12481.10 105.38 54568.20 88888.00 2015-12-01 01:45:22.750 335 12481.08 105.40 54568.20 88888.00 2015-12-01 01:45:22.875 335 12481.10 105.38 54568.20 88888.00 2015-12-01 01:45:23.000 335 12481.12 105.38 54568.20 88888.00 2015-12-01 01:45:23.125 335 12481.10 105.38 54568.20 88888.00 2015-12-01 01:45:23.250 335 12481.20 105.38 54568.18 88888.00 2015-12-01 01:45:23.375 335 12481.23 105.38 54568.18 88888.00 2015-12-01 01:45:23.500 335 12481.17 105.38 54568.22 88888.00 2015-12-01 01:45:23.625 335 12481.15 105.35 54568.20 88888.00 2015-12-01 01:45:23.750 335 12481.12 105.33 54568.20 88888.00 2015-12-01 01:45:23.875 335 12481.12 105.33 54568.22 88888.00 2015-12-01 01:45:24.000 335 12481.12 105.33 54568.20 88888.00 2015-12-01 01:45:24.125 335 12481.10 105.30 54568.20 88888.00 2015-12-01 01:45:24.250 335 12481.08 105.25 54568.22 88888.00 2015-12-01 01:45:24.375 335 12481.10 105.25 54568.22 88888.00 2015-12-01 01:45:24.500 335 12481.10 105.28 54568.22 88888.00 2015-12-01 01:45:24.625 335 12481.10 105.25 54568.20 88888.00 2015-12-01 01:45:24.750 335 12481.05 105.30 54568.22 88888.00 2015-12-01 01:45:24.875 335 12480.98 105.28 54568.22 88888.00 2015-12-01 01:45:25.000 335 12480.98 105.22 54568.20 88888.00 2015-12-01 01:45:25.125 335 12481.05 105.22 54568.22 88888.00 2015-12-01 01:45:25.250 335 12481.08 105.20 54568.22 88888.00 2015-12-01 01:45:25.375 335 12481.02 105.22 54568.20 88888.00 2015-12-01 01:45:25.500 335 12481.02 105.22 54568.22 88888.00 2015-12-01 01:45:25.625 335 12481.02 105.22 54568.22 88888.00 2015-12-01 01:45:25.750 335 12481.08 105.20 54568.22 88888.00 2015-12-01 01:45:25.875 335 12481.08 105.17 54568.20 88888.00 2015-12-01 01:45:26.000 335 12481.15 105.20 54568.20 88888.00 2015-12-01 01:45:26.125 335 12481.15 105.22 54568.20 88888.00 2015-12-01 01:45:26.250 335 12481.08 105.17 54568.20 88888.00 2015-12-01 01:45:26.375 335 12481.12 105.17 54568.20 88888.00 2015-12-01 01:45:26.500 335 12481.08 105.17 54568.20 88888.00 2015-12-01 01:45:26.625 335 12481.02 105.17 54568.22 88888.00 2015-12-01 01:45:26.750 335 12480.98 105.15 54568.20 88888.00 2015-12-01 01:45:26.875 335 12481.00 105.15 54568.20 88888.00 2015-12-01 01:45:27.000 335 12481.05 105.12 54568.20 88888.00 2015-12-01 01:45:27.125 335 12481.05 105.10 54568.22 88888.00 2015-12-01 01:45:27.250 335 12481.00 105.15 54568.25 88888.00 2015-12-01 01:45:27.375 335 12480.95 105.17 54568.25 88888.00 2015-12-01 01:45:27.500 335 12480.95 105.17 54568.22 88888.00 2015-12-01 01:45:27.625 335 12480.95 105.15 54568.22 88888.00 2015-12-01 01:45:27.750 335 12480.90 105.12 54568.20 88888.00 2015-12-01 01:45:27.875 335 12480.92 105.10 54568.20 88888.00 2015-12-01 01:45:28.000 335 12480.98 105.12 54568.20 88888.00 2015-12-01 01:45:28.125 335 12480.98 105.10 54568.22 88888.00 2015-12-01 01:45:28.250 335 12480.98 105.10 54568.22 88888.00 2015-12-01 01:45:28.375 335 12481.00 105.08 54568.22 88888.00 2015-12-01 01:45:28.500 335 12480.95 105.10 54568.22 88888.00 2015-12-01 01:45:28.625 335 12480.95 105.10 54568.22 88888.00 2015-12-01 01:45:28.750 335 12481.00 105.05 54568.22 88888.00 2015-12-01 01:45:28.875 335 12481.02 105.05 54568.22 88888.00 2015-12-01 01:45:29.000 335 12481.08 105.08 54568.22 88888.00 2015-12-01 01:45:29.125 335 12481.12 105.12 54568.25 88888.00 2015-12-01 01:45:29.250 335 12481.02 105.05 54568.22 88888.00 2015-12-01 01:45:29.375 335 12481.05 105.03 54568.20 88888.00 2015-12-01 01:45:29.500 335 12481.00 105.05 54568.22 88888.00 2015-12-01 01:45:29.625 335 12481.05 105.05 54568.22 88888.00 2015-12-01 01:45:29.750 335 12481.05 105.03 54568.22 88888.00 2015-12-01 01:45:29.875 335 12481.05 105.05 54568.25 88888.00 2015-12-01 01:45:30.000 335 12481.08 105.05 54568.22 88888.00 2015-12-01 01:45:30.125 335 12481.08 105.03 54568.22 88888.00 2015-12-01 01:45:30.250 335 12481.02 105.00 54568.25 88888.00 2015-12-01 01:45:30.375 335 12481.00 105.00 54568.25 88888.00 2015-12-01 01:45:30.500 335 12480.98 105.00 54568.25 88888.00 2015-12-01 01:45:30.625 335 12481.08 105.00 54568.25 88888.00 2015-12-01 01:45:30.750 335 12481.10 105.00 54568.20 88888.00 2015-12-01 01:45:30.875 335 12481.05 104.97 54568.20 88888.00 2015-12-01 01:45:31.000 335 12481.02 104.95 54568.20 88888.00 2015-12-01 01:45:31.125 335 12481.05 104.95 54568.20 88888.00 2015-12-01 01:45:31.250 335 12481.05 105.03 54568.20 88888.00 2015-12-01 01:45:31.375 335 12481.08 105.03 54568.18 88888.00 2015-12-01 01:45:31.500 335 12481.05 105.03 54568.20 88888.00 2015-12-01 01:45:31.625 335 12481.00 105.00 54568.18 88888.00 2015-12-01 01:45:31.750 335 12480.95 105.03 54568.20 88888.00 2015-12-01 01:45:31.875 335 12480.92 104.97 54568.20 88888.00 2015-12-01 01:45:32.000 335 12480.90 104.92 54568.18 88888.00 2015-12-01 01:45:32.125 335 12480.88 104.90 54568.20 88888.00 2015-12-01 01:45:32.250 335 12480.95 104.92 54568.25 88888.00 2015-12-01 01:45:32.375 335 12481.00 104.95 54568.22 88888.00 2015-12-01 01:45:32.500 335 12480.98 104.95 54568.25 88888.00 2015-12-01 01:45:32.625 335 12480.98 104.92 54568.20 88888.00 2015-12-01 01:45:32.750 335 12481.00 104.90 54568.20 88888.00 2015-12-01 01:45:32.875 335 12480.95 104.92 54568.18 88888.00 2015-12-01 01:45:33.000 335 12480.98 104.90 54568.18 88888.00 2015-12-01 01:45:33.125 335 12481.00 104.92 54568.18 88888.00 2015-12-01 01:45:33.250 335 12480.98 104.92 54568.20 88888.00 2015-12-01 01:45:33.375 335 12480.90 104.88 54568.20 88888.00 2015-12-01 01:45:33.500 335 12480.90 104.85 54568.22 88888.00 2015-12-01 01:45:33.625 335 12480.98 104.88 54568.22 88888.00 2015-12-01 01:45:33.750 335 12481.05 104.85 54568.22 88888.00 2015-12-01 01:45:33.875 335 12481.05 104.83 54568.25 88888.00 2015-12-01 01:45:34.000 335 12481.00 104.83 54568.25 88888.00 2015-12-01 01:45:34.125 335 12480.98 104.80 54568.22 88888.00 2015-12-01 01:45:34.250 335 12480.92 104.78 54568.20 88888.00 2015-12-01 01:45:34.375 335 12480.90 104.80 54568.22 88888.00 2015-12-01 01:45:34.500 335 12480.88 104.80 54568.25 88888.00 2015-12-01 01:45:34.625 335 12480.90 104.78 54568.25 88888.00 2015-12-01 01:45:34.750 335 12480.88 104.78 54568.20 88888.00 2015-12-01 01:45:34.875 335 12480.83 104.75 54568.20 88888.00 2015-12-01 01:45:35.000 335 12480.85 104.78 54568.22 88888.00 2015-12-01 01:45:35.125 335 12480.90 104.78 54568.22 88888.00 2015-12-01 01:45:35.250 335 12480.92 104.72 54568.20 88888.00 2015-12-01 01:45:35.375 335 12480.98 104.72 54568.20 88888.00 2015-12-01 01:45:35.500 335 12480.98 104.75 54568.20 88888.00 2015-12-01 01:45:35.625 335 12480.92 104.75 54568.20 88888.00 2015-12-01 01:45:35.750 335 12480.92 104.75 54568.22 88888.00 2015-12-01 01:45:35.875 335 12480.88 104.75 54568.22 88888.00 2015-12-01 01:45:36.000 335 12480.83 104.75 54568.22 88888.00 2015-12-01 01:45:36.125 335 12480.83 104.72 54568.22 88888.00 2015-12-01 01:45:36.250 335 12480.85 104.67 54568.25 88888.00 2015-12-01 01:45:36.375 335 12480.90 104.67 54568.22 88888.00 2015-12-01 01:45:36.500 335 12480.92 104.67 54568.22 88888.00 2015-12-01 01:45:36.625 335 12480.98 104.67 54568.22 88888.00 2015-12-01 01:45:36.750 335 12481.00 104.62 54568.20 88888.00 2015-12-01 01:45:36.875 335 12480.98 104.65 54568.20 88888.00 2015-12-01 01:45:37.000 335 12480.95 104.60 54568.18 88888.00 2015-12-01 01:45:37.125 335 12480.88 104.60 54568.20 88888.00 2015-12-01 01:45:37.250 335 12480.88 104.58 54568.22 88888.00 2015-12-01 01:45:37.375 335 12480.88 104.58 54568.20 88888.00 2015-12-01 01:45:37.500 335 12480.83 104.58 54568.20 88888.00 2015-12-01 01:45:37.625 335 12480.88 104.58 54568.20 88888.00 2015-12-01 01:45:37.750 335 12480.85 104.60 54568.20 88888.00 2015-12-01 01:45:37.875 335 12480.83 104.62 54568.22 88888.00 2015-12-01 01:45:38.000 335 12480.83 104.62 54568.25 88888.00 2015-12-01 01:45:38.125 335 12480.83 104.55 54568.22 88888.00 2015-12-01 01:45:38.250 335 12480.85 104.50 54568.25 88888.00 2015-12-01 01:45:38.375 335 12480.92 104.50 54568.22 88888.00 2015-12-01 01:45:38.500 335 12480.90 104.50 54568.22 88888.00 2015-12-01 01:45:38.625 335 12480.90 104.53 54568.22 88888.00 2015-12-01 01:45:38.750 335 12480.92 104.55 54568.22 88888.00 2015-12-01 01:45:38.875 335 12480.92 104.53 54568.20 88888.00 2015-12-01 01:45:39.000 335 12480.88 104.50 54568.18 88888.00 2015-12-01 01:45:39.125 335 12480.88 104.47 54568.20 88888.00 2015-12-01 01:45:39.250 335 12480.83 104.45 54568.20 88888.00 2015-12-01 01:45:39.375 335 12480.83 104.45 54568.20 88888.00 2015-12-01 01:45:39.500 335 12480.83 104.45 54568.22 88888.00 2015-12-01 01:45:39.625 335 12480.80 104.45 54568.20 88888.00 2015-12-01 01:45:39.750 335 12480.85 104.40 54568.18 88888.00 2015-12-01 01:45:39.875 335 12480.90 104.42 54568.20 88888.00 2015-12-01 01:45:40.000 335 12480.85 104.42 54568.18 88888.00 2015-12-01 01:45:40.125 335 12480.88 104.42 54568.18 88888.00 2015-12-01 01:45:40.250 335 12480.88 104.40 54568.18 88888.00 2015-12-01 01:45:40.375 335 12480.92 104.45 54568.15 88888.00 2015-12-01 01:45:40.500 335 12480.90 104.42 54568.20 88888.00 2015-12-01 01:45:40.625 335 12480.85 104.45 54568.18 88888.00 2015-12-01 01:45:40.750 335 12480.85 104.40 54568.15 88888.00 2015-12-01 01:45:40.875 335 12480.80 104.40 54568.18 88888.00 2015-12-01 01:45:41.000 335 12480.83 104.42 54568.18 88888.00 2015-12-01 01:45:41.125 335 12480.83 104.40 54568.18 88888.00 2015-12-01 01:45:41.250 335 12480.80 104.35 54568.18 88888.00 2015-12-01 01:45:41.375 335 12480.80 104.35 54568.18 88888.00 2015-12-01 01:45:41.500 335 12480.80 104.38 54568.18 88888.00 2015-12-01 01:45:41.625 335 12480.83 104.35 54568.20 88888.00 2015-12-01 01:45:41.750 335 12480.83 104.35 54568.18 88888.00 2015-12-01 01:45:41.875 335 12480.83 104.40 54568.18 88888.00 2015-12-01 01:45:42.000 335 12480.80 104.35 54568.18 88888.00 2015-12-01 01:45:42.125 335 12480.77 104.33 54568.18 88888.00 2015-12-01 01:45:42.250 335 12480.75 104.30 54568.20 88888.00 2015-12-01 01:45:42.375 335 12480.83 104.28 54568.18 88888.00 2015-12-01 01:45:42.500 335 12480.83 104.30 54568.18 88888.00 2015-12-01 01:45:42.625 335 12480.80 104.33 54568.15 88888.00 2015-12-01 01:45:42.750 335 12480.80 104.33 54568.15 88888.00 2015-12-01 01:45:42.875 335 12480.80 104.35 54568.15 88888.00 2015-12-01 01:45:43.000 335 12480.88 104.35 54568.18 88888.00 2015-12-01 01:45:43.125 335 12480.90 104.33 54568.18 88888.00 2015-12-01 01:45:43.250 335 12480.90 104.25 54568.18 88888.00 2015-12-01 01:45:43.375 335 12480.85 104.25 54568.15 88888.00 2015-12-01 01:45:43.500 335 12480.77 104.22 54568.12 88888.00 2015-12-01 01:45:43.625 335 12480.75 104.22 54568.15 88888.00 2015-12-01 01:45:43.750 335 12480.77 104.22 54568.18 88888.00 2015-12-01 01:45:43.875 335 12480.85 104.20 54568.15 88888.00 2015-12-01 01:45:44.000 335 12480.83 104.22 54568.15 88888.00 2015-12-01 01:45:44.125 335 12480.80 104.20 54568.15 88888.00 2015-12-01 01:45:44.250 335 12480.75 104.10 54568.15 88888.00 2015-12-01 01:45:44.375 335 12480.70 104.12 54568.15 88888.00 2015-12-01 01:45:44.500 335 12480.73 104.15 54568.18 88888.00 2015-12-01 01:45:44.625 335 12480.73 104.12 54568.15 88888.00 2015-12-01 01:45:44.750 335 12480.70 104.15 54568.15 88888.00 2015-12-01 01:45:44.875 335 12480.67 104.17 54568.15 88888.00 2015-12-01 01:45:45.000 335 12480.70 104.17 54568.12 88888.00 2015-12-01 01:45:45.125 335 12480.73 104.17 54568.12 88888.00 2015-12-01 01:45:45.250 335 12480.67 104.15 54568.18 88888.00 2015-12-01 01:45:45.375 335 12480.70 104.15 54568.15 88888.00 2015-12-01 01:45:45.500 335 12480.75 104.17 54568.15 88888.00 2015-12-01 01:45:45.625 335 12480.77 104.17 54568.15 88888.00 2015-12-01 01:45:45.750 335 12480.73 104.15 54568.18 88888.00 2015-12-01 01:45:45.875 335 12480.73 104.15 54568.15 88888.00 2015-12-01 01:45:46.000 335 12480.77 104.15 54568.12 88888.00 2015-12-01 01:45:46.125 335 12480.80 104.12 54568.10 88888.00 2015-12-01 01:45:46.250 335 12480.77 104.10 54567.85 88888.00 2015-12-01 01:45:46.375 335 12480.73 104.10 54567.95 88888.00 2015-12-01 01:45:46.500 335 12480.70 104.08 54568.20 88888.00 2015-12-01 01:45:46.625 335 12480.73 104.12 54568.22 88888.00 2015-12-01 01:45:46.750 335 12480.80 104.15 54568.18 88888.00 2015-12-01 01:45:46.875 335 12480.77 104.12 54568.15 88888.00 2015-12-01 01:45:47.000 335 12480.75 104.08 54568.12 88888.00 2015-12-01 01:45:47.125 335 12480.65 104.08 54568.12 88888.00 2015-12-01 01:45:47.250 335 12480.60 104.08 54568.12 88888.00 2015-12-01 01:45:47.375 335 12480.60 104.12 54568.10 88888.00 2015-12-01 01:45:47.500 335 12480.62 104.15 54568.12 88888.00 2015-12-01 01:45:47.625 335 12480.65 104.15 54568.12 88888.00 2015-12-01 01:45:47.750 335 12480.67 104.12 54568.12 88888.00 2015-12-01 01:45:47.875 335 12480.67 104.17 54568.12 88888.00 2015-12-01 01:45:48.000 335 12480.73 104.15 54568.10 88888.00 2015-12-01 01:45:48.125 335 12480.73 104.15 54568.12 88888.00 2015-12-01 01:45:48.250 335 12480.67 104.10 54568.12 88888.00 2015-12-01 01:45:48.375 335 12480.75 104.15 54568.10 88888.00 2015-12-01 01:45:48.500 335 12480.75 104.12 54568.10 88888.00 2015-12-01 01:45:48.625 335 12480.73 104.15 54568.07 88888.00 2015-12-01 01:45:48.750 335 12480.62 104.15 54568.07 88888.00 2015-12-01 01:45:48.875 335 12480.60 104.15 54568.10 88888.00 2015-12-01 01:45:49.000 335 12480.60 104.12 54568.07 88888.00 2015-12-01 01:45:49.125 335 12480.65 104.12 54568.10 88888.00 2015-12-01 01:45:49.250 335 12480.62 104.12 54568.10 88888.00 2015-12-01 01:45:49.375 335 12480.65 104.10 54568.07 88888.00 2015-12-01 01:45:49.500 335 12480.67 104.08 54568.07 88888.00 2015-12-01 01:45:49.625 335 12480.67 104.08 54568.07 88888.00 2015-12-01 01:45:49.750 335 12480.70 104.10 54568.07 88888.00 2015-12-01 01:45:49.875 335 12480.77 104.10 54568.05 88888.00 2015-12-01 01:45:50.000 335 12480.75 104.08 54568.05 88888.00 2015-12-01 01:45:50.125 335 12480.73 104.10 54568.05 88888.00 2015-12-01 01:45:50.250 335 12480.73 104.10 54568.05 88888.00 2015-12-01 01:45:50.375 335 12480.75 104.10 54568.03 88888.00 2015-12-01 01:45:50.500 335 12480.70 104.10 54568.03 88888.00 2015-12-01 01:45:50.625 335 12480.73 104.10 54568.03 88888.00 2015-12-01 01:45:50.750 335 12480.70 104.08 54568.03 88888.00 2015-12-01 01:45:50.875 335 12480.65 104.10 54568.00 88888.00 2015-12-01 01:45:51.000 335 12480.65 104.10 54567.97 88888.00 2015-12-01 01:45:51.125 335 12480.70 104.08 54568.00 88888.00 2015-12-01 01:45:51.250 335 12480.67 104.08 54568.03 88888.00 2015-12-01 01:45:51.375 335 12480.73 104.10 54568.03 88888.00 2015-12-01 01:45:51.500 335 12480.75 104.12 54568.03 88888.00 2015-12-01 01:45:51.625 335 12480.77 104.10 54568.00 88888.00 2015-12-01 01:45:51.750 335 12480.73 104.12 54568.03 88888.00 2015-12-01 01:45:51.875 335 12480.73 104.15 54568.00 88888.00 2015-12-01 01:45:52.000 335 12480.77 104.10 54568.00 88888.00 2015-12-01 01:45:52.125 335 12480.80 104.10 54568.00 88888.00 2015-12-01 01:45:52.250 335 12480.75 104.10 54568.00 88888.00 2015-12-01 01:45:52.375 335 12480.80 104.12 54568.00 88888.00 2015-12-01 01:45:52.500 335 12480.80 104.15 54568.00 88888.00 2015-12-01 01:45:52.625 335 12480.75 104.10 54568.00 88888.00 2015-12-01 01:45:52.750 335 12480.80 104.08 54568.00 88888.00 2015-12-01 01:45:52.875 335 12480.88 104.10 54568.00 88888.00 2015-12-01 01:45:53.000 335 12480.88 104.10 54567.97 88888.00 2015-12-01 01:45:53.125 335 12480.80 104.10 54567.97 88888.00 2015-12-01 01:45:53.250 335 12480.77 104.12 54568.00 88888.00 2015-12-01 01:45:53.375 335 12480.80 104.12 54568.00 88888.00 2015-12-01 01:45:53.500 335 12480.83 104.12 54568.00 88888.00 2015-12-01 01:45:53.625 335 12480.85 104.10 54568.00 88888.00 2015-12-01 01:45:53.750 335 12480.88 104.12 54568.00 88888.00 2015-12-01 01:45:53.875 335 12480.85 104.12 54568.00 88888.00 2015-12-01 01:45:54.000 335 12480.90 104.15 54568.00 88888.00 2015-12-01 01:45:54.125 335 12480.90 104.17 54568.00 88888.00 2015-12-01 01:45:54.250 335 12480.88 104.20 54567.97 88888.00 2015-12-01 01:45:54.375 335 12480.85 104.17 54567.93 88888.00 2015-12-01 01:45:54.500 335 12480.88 104.22 54567.95 88888.00 2015-12-01 01:45:54.625 335 12480.88 104.25 54567.95 88888.00 2015-12-01 01:45:54.750 335 12480.85 104.25 54567.95 88888.00 2015-12-01 01:45:54.875 335 12480.80 104.17 54567.95 88888.00 2015-12-01 01:45:55.000 335 12480.80 104.15 54567.93 88888.00 2015-12-01 01:45:55.125 335 12480.83 104.17 54567.95 88888.00 2015-12-01 01:45:55.250 335 12480.83 104.17 54567.93 88888.00 2015-12-01 01:45:55.375 335 12480.85 104.20 54567.90 88888.00 2015-12-01 01:45:55.500 335 12480.92 104.20 54567.93 88888.00 2015-12-01 01:45:55.625 335 12480.95 104.17 54567.90 88888.00 2015-12-01 01:45:55.750 335 12480.90 104.17 54567.90 88888.00 2015-12-01 01:45:55.875 335 12480.88 104.17 54567.93 88888.00 2015-12-01 01:45:56.000 335 12480.90 104.17 54567.88 88888.00 2015-12-01 01:45:56.125 335 12480.90 104.20 54567.90 88888.00 2015-12-01 01:45:56.250 335 12480.90 104.20 54567.90 88888.00 2015-12-01 01:45:56.375 335 12480.92 104.22 54567.90 88888.00 2015-12-01 01:45:56.500 335 12480.90 104.25 54567.90 88888.00 2015-12-01 01:45:56.625 335 12480.95 104.25 54567.90 88888.00 2015-12-01 01:45:56.750 335 12480.90 104.20 54567.88 88888.00 2015-12-01 01:45:56.875 335 12480.85 104.17 54567.85 88888.00 2015-12-01 01:45:57.000 335 12480.85 104.22 54567.90 88888.00 2015-12-01 01:45:57.125 335 12480.90 104.25 54567.88 88888.00 2015-12-01 01:45:57.250 335 12480.92 104.28 54567.88 88888.00 2015-12-01 01:45:57.375 335 12480.92 104.30 54567.88 88888.00 2015-12-01 01:45:57.500 335 12480.88 104.28 54567.90 88888.00 2015-12-01 01:45:57.625 335 12480.90 104.28 54567.93 88888.00 2015-12-01 01:45:57.750 335 12480.98 104.30 54567.90 88888.00 2015-12-01 01:45:57.875 335 12480.98 104.28 54567.85 88888.00 2015-12-01 01:45:58.000 335 12481.00 104.25 54567.82 88888.00 2015-12-01 01:45:58.125 335 12480.95 104.25 54567.85 88888.00 2015-12-01 01:45:58.250 335 12480.90 104.25 54567.88 88888.00 2015-12-01 01:45:58.375 335 12480.92 104.28 54567.85 88888.00 2015-12-01 01:45:58.500 335 12480.95 104.25 54567.85 88888.00 2015-12-01 01:45:58.625 335 12480.90 104.28 54567.85 88888.00 2015-12-01 01:45:58.750 335 12480.92 104.30 54567.85 88888.00 2015-12-01 01:45:58.875 335 12480.98 104.35 54567.85 88888.00 2015-12-01 01:45:59.000 335 12480.95 104.33 54567.85 88888.00 2015-12-01 01:45:59.125 335 12480.95 104.28 54567.85 88888.00 2015-12-01 01:45:59.250 335 12480.92 104.28 54567.85 88888.00 2015-12-01 01:45:59.375 335 12480.95 104.30 54567.85 88888.00 2015-12-01 01:45:59.500 335 12481.02 104.28 54567.82 88888.00 2015-12-01 01:45:59.625 335 12481.02 104.25 54567.80 88888.00 2015-12-01 01:45:59.750 335 12481.02 104.25 54567.80 88888.00 2015-12-01 01:45:59.875 335 12481.05 104.25 54567.80 88888.00 2015-12-01 01:46:00.000 335 12481.08 104.28 54567.78 88888.00 2015-12-01 01:46:00.125 335 12481.08 104.28 54567.78 88888.00 2015-12-01 01:46:00.250 335 12481.05 104.28 54567.80 88888.00 2015-12-01 01:46:00.375 335 12481.05 104.28 54567.80 88888.00 2015-12-01 01:46:00.500 335 12481.05 104.30 54567.78 88888.00 2015-12-01 01:46:00.625 335 12481.00 104.33 54567.78 88888.00 2015-12-01 01:46:00.750 335 12481.00 104.35 54567.75 88888.00 2015-12-01 01:46:00.875 335 12481.05 104.35 54567.75 88888.00 2015-12-01 01:46:01.000 335 12481.00 104.30 54567.75 88888.00 2015-12-01 01:46:01.125 335 12481.05 104.30 54567.75 88888.00 2015-12-01 01:46:01.250 335 12481.10 104.33 54567.78 88888.00 2015-12-01 01:46:01.375 335 12481.17 104.35 54567.78 88888.00 2015-12-01 01:46:01.500 335 12481.15 104.33 54567.75 88888.00 2015-12-01 01:46:01.625 335 12481.12 104.33 54567.78 88888.00 2015-12-01 01:46:01.750 335 12481.10 104.35 54567.75 88888.00 2015-12-01 01:46:01.875 335 12481.12 104.38 54567.75 88888.00 2015-12-01 01:46:02.000 335 12481.17 104.35 54567.72 88888.00 2015-12-01 01:46:02.125 335 12481.20 104.35 54567.72 88888.00 2015-12-01 01:46:02.250 335 12481.20 104.35 54567.70 88888.00 2015-12-01 01:46:02.375 335 12481.20 104.35 54567.68 88888.00 2015-12-01 01:46:02.500 335 12481.17 104.35 54567.72 88888.00 2015-12-01 01:46:02.625 335 12481.17 104.38 54567.72 88888.00 2015-12-01 01:46:02.750 335 12481.20 104.38 54567.70 88888.00 2015-12-01 01:46:02.875 335 12481.23 104.42 54567.70 88888.00 2015-12-01 01:46:03.000 335 12481.20 104.40 54567.70 88888.00 2015-12-01 01:46:03.125 335 12481.17 104.38 54567.70 88888.00 2015-12-01 01:46:03.250 335 12481.15 104.40 54567.70 88888.00 2015-12-01 01:46:03.375 335 12481.20 104.40 54567.72 88888.00 2015-12-01 01:46:03.500 335 12481.25 104.42 54567.68 88888.00 2015-12-01 01:46:03.625 335 12481.20 104.42 54567.70 88888.00 2015-12-01 01:46:03.750 335 12481.15 104.42 54567.70 88888.00 2015-12-01 01:46:03.875 335 12481.15 104.45 54567.70 88888.00 2015-12-01 01:46:04.000 335 12481.20 104.42 54567.70 88888.00 2015-12-01 01:46:04.125 335 12481.20 104.42 54567.70 88888.00 2015-12-01 01:46:04.250 335 12481.25 104.40 54567.72 88888.00 2015-12-01 01:46:04.375 335 12481.25 104.42 54567.70 88888.00 2015-12-01 01:46:04.500 335 12481.25 104.42 54567.70 88888.00 2015-12-01 01:46:04.625 335 12481.25 104.47 54567.68 88888.00 2015-12-01 01:46:04.750 335 12481.25 104.47 54567.70 88888.00 2015-12-01 01:46:04.875 335 12481.23 104.47 54567.65 88888.00 2015-12-01 01:46:05.000 335 12481.23 104.40 54567.65 88888.00 2015-12-01 01:46:05.125 335 12481.23 104.42 54567.62 88888.00 2015-12-01 01:46:05.250 335 12481.20 104.47 54567.65 88888.00 2015-12-01 01:46:05.375 335 12481.27 104.47 54567.62 88888.00 2015-12-01 01:46:05.500 335 12481.30 104.45 54567.68 88888.00 2015-12-01 01:46:05.625 335 12481.35 104.45 54567.65 88888.00 2015-12-01 01:46:05.750 335 12481.30 104.45 54567.62 88888.00 2015-12-01 01:46:05.875 335 12481.33 104.45 54567.65 88888.00 2015-12-01 01:46:06.000 335 12481.42 104.47 54567.62 88888.00 2015-12-01 01:46:06.125 335 12481.45 104.47 54567.65 88888.00 2015-12-01 01:46:06.250 335 12481.40 104.45 54567.65 88888.00 2015-12-01 01:46:06.375 335 12481.48 104.50 54567.65 88888.00 2015-12-01 01:46:06.500 335 12481.45 104.53 54567.65 88888.00 2015-12-01 01:46:06.625 335 12481.45 104.50 54567.68 88888.00 2015-12-01 01:46:06.750 335 12481.48 104.50 54567.65 88888.00 2015-12-01 01:46:06.875 335 12481.50 104.55 54567.65 88888.00 2015-12-01 01:46:07.000 335 12481.48 104.53 54567.62 88888.00 2015-12-01 01:46:07.125 335 12481.50 104.53 54567.60 88888.00 2015-12-01 01:46:07.250 335 12481.42 104.53 54567.62 88888.00 2015-12-01 01:46:07.375 335 12481.45 104.53 54567.62 88888.00 2015-12-01 01:46:07.500 335 12481.50 104.50 54567.60 88888.00 2015-12-01 01:46:07.625 335 12481.52 104.53 54567.60 88888.00 2015-12-01 01:46:07.750 335 12481.55 104.55 54567.60 88888.00 2015-12-01 01:46:07.875 335 12481.60 104.53 54567.62 88888.00 2015-12-01 01:46:08.000 335 12481.65 104.53 54567.57 88888.00 2015-12-01 01:46:08.125 335 12481.65 104.53 54567.60 88888.00 2015-12-01 01:46:08.250 335 12481.65 104.53 54567.60 88888.00 2015-12-01 01:46:08.375 335 12481.62 104.58 54567.57 88888.00 2015-12-01 01:46:08.500 335 12481.60 104.58 54567.60 88888.00 2015-12-01 01:46:08.625 335 12481.55 104.58 54567.60 88888.00 2015-12-01 01:46:08.750 335 12481.55 104.58 54567.60 88888.00 2015-12-01 01:46:08.875 335 12481.62 104.58 54567.60 88888.00 2015-12-01 01:46:09.000 335 12481.65 104.60 54567.60 88888.00 2015-12-01 01:46:09.125 335 12481.60 104.58 54567.57 88888.00 2015-12-01 01:46:09.250 335 12481.60 104.58 54567.55 88888.00 2015-12-01 01:46:09.375 335 12481.62 104.58 54567.55 88888.00 2015-12-01 01:46:09.500 335 12481.65 104.60 54567.57 88888.00 2015-12-01 01:46:09.625 335 12481.67 104.60 54567.57 88888.00 2015-12-01 01:46:09.750 335 12481.65 104.60 54567.57 88888.00 2015-12-01 01:46:09.875 335 12481.60 104.60 54567.55 88888.00 2015-12-01 01:46:10.000 335 12481.60 104.60 54567.53 88888.00 2015-12-01 01:46:10.125 335 12481.65 104.60 54567.53 88888.00 2015-12-01 01:46:10.250 335 12481.60 104.58 54567.55 88888.00 2015-12-01 01:46:10.375 335 12481.60 104.60 54567.55 88888.00 2015-12-01 01:46:10.500 335 12481.67 104.62 54567.53 88888.00 2015-12-01 01:46:10.625 335 12481.70 104.62 54567.53 88888.00 2015-12-01 01:46:10.750 335 12481.60 104.62 54567.55 88888.00 2015-12-01 01:46:10.875 335 12481.60 104.62 54567.53 88888.00 2015-12-01 01:46:11.000 335 12481.70 104.62 54567.55 88888.00 2015-12-01 01:46:11.125 335 12481.73 104.65 54567.55 88888.00 2015-12-01 01:46:11.250 335 12481.73 104.65 54567.57 88888.00 2015-12-01 01:46:11.375 335 12481.80 104.65 54567.55 88888.00 2015-12-01 01:46:11.500 335 12481.83 104.62 54567.55 88888.00 2015-12-01 01:46:11.625 335 12481.75 104.65 54567.57 88888.00 2015-12-01 01:46:11.750 335 12481.70 104.62 54567.53 88888.00 2015-12-01 01:46:11.875 335 12481.70 104.67 54567.55 88888.00 2015-12-01 01:46:12.000 335 12481.77 104.67 54567.53 88888.00 2015-12-01 01:46:12.125 335 12481.80 104.65 54567.50 88888.00 2015-12-01 01:46:12.250 335 12481.77 104.62 54567.53 88888.00 2015-12-01 01:46:12.375 335 12481.83 104.67 54567.53 88888.00 2015-12-01 01:46:12.500 335 12481.88 104.67 54567.53 88888.00 2015-12-01 01:46:12.625 335 12481.90 104.67 54567.53 88888.00 2015-12-01 01:46:12.750 335 12481.88 104.67 54567.53 88888.00 2015-12-01 01:46:12.875 335 12481.88 104.65 54567.47 88888.00 2015-12-01 01:46:13.000 335 12481.80 104.62 54567.53 88888.00 2015-12-01 01:46:13.125 335 12481.77 104.65 54567.53 88888.00 2015-12-01 01:46:13.250 335 12481.80 104.65 54567.55 88888.00 2015-12-01 01:46:13.375 335 12481.85 104.67 54567.53 88888.00 2015-12-01 01:46:13.500 335 12481.83 104.65 54567.53 88888.00 2015-12-01 01:46:13.625 335 12481.85 104.67 54567.47 88888.00 2015-12-01 01:46:13.750 335 12481.92 104.67 54567.50 88888.00 2015-12-01 01:46:13.875 335 12481.98 104.65 54567.50 88888.00 2015-12-01 01:46:14.000 335 12481.98 104.65 54567.47 88888.00 2015-12-01 01:46:14.125 335 12481.90 104.67 54567.47 88888.00 2015-12-01 01:46:14.250 335 12481.83 104.70 54567.50 88888.00 2015-12-01 01:46:14.375 335 12481.90 104.70 54567.50 88888.00 2015-12-01 01:46:14.500 335 12482.00 104.67 54567.47 88888.00 2015-12-01 01:46:14.625 335 12481.95 104.67 54567.45 88888.00 2015-12-01 01:46:14.750 335 12481.92 104.75 54567.47 88888.00 2015-12-01 01:46:14.875 335 12481.90 104.78 54567.50 88888.00 2015-12-01 01:46:15.000 335 12481.88 104.72 54567.47 88888.00 2015-12-01 01:46:15.125 335 12481.88 104.67 54567.45 88888.00 2015-12-01 01:46:15.250 335 12481.88 104.65 54567.43 88888.00 2015-12-01 01:46:15.375 335 12481.95 104.67 54567.40 88888.00 2015-12-01 01:46:15.500 335 12481.92 104.72 54567.43 88888.00 2015-12-01 01:46:15.625 335 12481.95 104.75 54567.45 88888.00 2015-12-01 01:46:15.750 335 12482.00 104.75 54567.50 88888.00 2015-12-01 01:46:15.875 335 12482.02 104.72 54567.50 88888.00 2015-12-01 01:46:16.000 335 12482.02 104.75 54567.45 88888.00 2015-12-01 01:46:16.125 335 12482.02 104.80 54567.45 88888.00 2015-12-01 01:46:16.250 335 12482.02 104.80 54567.45 88888.00 2015-12-01 01:46:16.375 335 12482.02 104.80 54567.47 88888.00 2015-12-01 01:46:16.500 335 12482.00 104.80 54567.45 88888.00 2015-12-01 01:46:16.625 335 12482.02 104.78 54567.47 88888.00 2015-12-01 01:46:16.750 335 12482.02 104.72 54567.45 88888.00 2015-12-01 01:46:16.875 335 12482.05 104.75 54567.47 88888.00 2015-12-01 01:46:17.000 335 12482.08 104.78 54567.45 88888.00 2015-12-01 01:46:17.125 335 12482.08 104.78 54567.45 88888.00 2015-12-01 01:46:17.250 335 12482.12 104.80 54567.43 88888.00 2015-12-01 01:46:17.375 335 12482.20 104.78 54567.40 88888.00 2015-12-01 01:46:17.500 335 12482.12 104.75 54567.38 88888.00 2015-12-01 01:46:17.625 335 12482.10 104.75 54567.43 88888.00 2015-12-01 01:46:17.750 335 12482.17 104.75 54567.45 88888.00 2015-12-01 01:46:17.875 335 12482.20 104.78 54567.43 88888.00 2015-12-01 01:46:18.000 335 12482.20 104.78 54567.40 88888.00 2015-12-01 01:46:18.125 335 12482.23 104.80 54567.43 88888.00 2015-12-01 01:46:18.250 335 12482.20 104.78 54567.43 88888.00 2015-12-01 01:46:18.375 335 12482.17 104.80 54567.45 88888.00 2015-12-01 01:46:18.500 335 12482.17 104.78 54567.40 88888.00 2015-12-01 01:46:18.625 335 12482.15 104.80 54567.40 88888.00 2015-12-01 01:46:18.750 335 12482.17 104.80 54567.40 88888.00 2015-12-01 01:46:18.875 335 12482.17 104.78 54567.40 88888.00 2015-12-01 01:46:19.000 335 12482.15 104.78 54567.40 88888.00 2015-12-01 01:46:19.125 335 12482.15 104.78 54567.40 88888.00 2015-12-01 01:46:19.250 335 12482.12 104.78 54567.43 88888.00 2015-12-01 01:46:19.375 335 12482.17 104.78 54567.40 88888.00 2015-12-01 01:46:19.500 335 12482.17 104.80 54567.40 88888.00 2015-12-01 01:46:19.625 335 12482.20 104.80 54567.38 88888.00 2015-12-01 01:46:19.750 335 12482.23 104.80 54567.40 88888.00 2015-12-01 01:46:19.875 335 12482.33 104.83 54567.40 88888.00 2015-12-01 01:46:20.000 335 12482.30 104.83 54567.38 88888.00 2015-12-01 01:46:20.125 335 12482.25 104.83 54567.35 88888.00 2015-12-01 01:46:20.250 335 12482.25 104.78 54567.35 88888.00 2015-12-01 01:46:20.375 335 12482.30 104.83 54567.35 88888.00 2015-12-01 01:46:20.500 335 12482.35 104.85 54567.32 88888.00 2015-12-01 01:46:20.625 335 12482.38 104.85 54567.35 88888.00 2015-12-01 01:46:20.750 335 12482.35 104.83 54567.35 88888.00 2015-12-01 01:46:20.875 335 12482.38 104.88 54567.35 88888.00 2015-12-01 01:46:21.000 335 12482.40 104.88 54567.32 88888.00 2015-12-01 01:46:21.125 335 12482.38 104.88 54567.35 88888.00 2015-12-01 01:46:21.250 335 12482.40 104.85 54567.35 88888.00 2015-12-01 01:46:21.375 335 12482.42 104.83 54567.35 88888.00 2015-12-01 01:46:21.500 335 12482.38 104.83 54567.35 88888.00 2015-12-01 01:46:21.625 335 12482.38 104.85 54567.35 88888.00 2015-12-01 01:46:21.750 335 12482.42 104.83 54567.35 88888.00 2015-12-01 01:46:21.875 335 12482.38 104.85 54567.32 88888.00 2015-12-01 01:46:22.000 335 12482.38 104.83 54567.30 88888.00 2015-12-01 01:46:22.125 335 12482.42 104.88 54567.32 88888.00 2015-12-01 01:46:22.250 335 12482.42 104.88 54567.35 88888.00 2015-12-01 01:46:22.375 335 12482.40 104.88 54567.32 88888.00 2015-12-01 01:46:22.500 335 12482.38 104.90 54567.32 88888.00 2015-12-01 01:46:22.625 335 12482.45 104.88 54567.32 88888.00 2015-12-01 01:46:22.750 335 12482.48 104.92 54567.32 88888.00 2015-12-01 01:46:22.875 335 12482.42 104.92 54567.30 88888.00 2015-12-01 01:46:23.000 335 12482.42 104.90 54567.28 88888.00 2015-12-01 01:46:23.125 335 12482.42 104.95 54567.30 88888.00 2015-12-01 01:46:23.250 335 12482.38 104.95 54567.32 88888.00 2015-12-01 01:46:23.375 335 12482.35 104.95 54567.30 88888.00 2015-12-01 01:46:23.500 335 12482.35 104.95 54567.30 88888.00 2015-12-01 01:46:23.625 335 12482.38 104.95 54567.30 88888.00 2015-12-01 01:46:23.750 335 12482.38 105.00 54567.32 88888.00 2015-12-01 01:46:23.875 335 12482.42 104.95 54567.32 88888.00 2015-12-01 01:46:24.000 335 12482.42 104.97 54567.30 88888.00 2015-12-01 01:46:24.125 335 12482.40 104.97 54567.32 88888.00 2015-12-01 01:46:24.250 335 12482.40 104.97 54567.30 88888.00 2015-12-01 01:46:24.375 335 12482.45 105.00 54567.30 88888.00 2015-12-01 01:46:24.500 335 12482.48 105.00 54567.30 88888.00 2015-12-01 01:46:24.625 335 12482.52 105.00 54567.28 88888.00 2015-12-01 01:46:24.750 335 12482.55 105.03 54567.30 88888.00 2015-12-01 01:46:24.875 335 12482.52 105.05 54567.30 88888.00 2015-12-01 01:46:25.000 335 12482.48 105.08 54567.30 88888.00 2015-12-01 01:46:25.125 335 12482.50 105.12 54567.30 88888.00 2015-12-01 01:46:25.250 335 12482.55 105.08 54567.28 88888.00 2015-12-01 01:46:25.375 335 12482.55 105.08 54567.28 88888.00 2015-12-01 01:46:25.500 335 12482.58 105.05 54567.28 88888.00 2015-12-01 01:46:25.625 335 12482.55 105.08 54567.25 88888.00 2015-12-01 01:46:25.750 335 12482.50 105.10 54567.28 88888.00 2015-12-01 01:46:25.875 335 12482.52 105.12 54567.30 88888.00 2015-12-01 01:46:26.000 335 12482.52 105.15 54567.28 88888.00 2015-12-01 01:46:26.125 335 12482.58 105.15 54567.28 88888.00 2015-12-01 01:46:26.250 335 12482.52 105.10 54567.28 88888.00 2015-12-01 01:46:26.375 335 12482.50 105.10 54567.30 88888.00 2015-12-01 01:46:26.500 335 12482.55 105.12 54567.28 88888.00 2015-12-01 01:46:26.625 335 12482.55 105.10 54567.25 88888.00 2015-12-01 01:46:26.750 335 12482.62 105.15 54567.25 88888.00 2015-12-01 01:46:26.875 335 12482.62 105.17 54567.25 88888.00 2015-12-01 01:46:27.000 335 12482.62 105.15 54567.28 88888.00 2015-12-01 01:46:27.125 335 12482.62 105.17 54567.25 88888.00 2015-12-01 01:46:27.250 335 12482.62 105.17 54567.25 88888.00 2015-12-01 01:46:27.375 335 12482.62 105.17 54567.22 88888.00 2015-12-01 01:46:27.500 335 12482.62 105.20 54567.25 88888.00 2015-12-01 01:46:27.625 335 12482.65 105.20 54567.22 88888.00 2015-12-01 01:46:27.750 335 12482.70 105.17 54567.22 88888.00 2015-12-01 01:46:27.875 335 12482.73 105.22 54567.25 88888.00 2015-12-01 01:46:28.000 335 12482.73 105.22 54567.22 88888.00 2015-12-01 01:46:28.125 335 12482.70 105.22 54567.25 88888.00 2015-12-01 01:46:28.250 335 12482.67 105.28 54567.25 88888.00 2015-12-01 01:46:28.375 335 12482.67 105.30 54567.25 88888.00 2015-12-01 01:46:28.500 335 12482.60 105.25 54567.22 88888.00 2015-12-01 01:46:28.625 335 12482.62 105.28 54567.22 88888.00 2015-12-01 01:46:28.750 335 12482.65 105.25 54567.22 88888.00 2015-12-01 01:46:28.875 335 12482.60 105.22 54567.20 88888.00 2015-12-01 01:46:29.000 335 12482.60 105.28 54567.20 88888.00 2015-12-01 01:46:29.125 335 12482.62 105.30 54567.20 88888.00 2015-12-01 01:46:29.250 335 12482.65 105.33 54567.20 88888.00 2015-12-01 01:46:29.375 335 12482.67 105.30 54567.18 88888.00 2015-12-01 01:46:29.500 335 12482.58 105.30 54567.18 88888.00 2015-12-01 01:46:29.625 335 12482.55 105.33 54567.18 88888.00 2015-12-01 01:46:29.750 335 12482.60 105.35 54567.18 88888.00 2015-12-01 01:46:29.875 335 12482.65 105.30 54567.18 88888.00 2015-12-01 01:46:30.000 335 12482.67 105.30 54567.15 88888.00 2015-12-01 01:46:30.125 335 12482.67 105.30 54567.18 88888.00 2015-12-01 01:46:30.250 335 12482.73 105.35 54567.18 88888.00 2015-12-01 01:46:30.375 335 12482.80 105.35 54567.20 88888.00 2015-12-01 01:46:30.500 335 12482.77 105.38 54567.20 88888.00 2015-12-01 01:46:30.625 335 12482.80 105.40 54567.18 88888.00 2015-12-01 01:46:30.750 335 12482.85 105.38 54567.18 88888.00 2015-12-01 01:46:30.875 335 12482.85 105.35 54567.18 88888.00 2015-12-01 01:46:31.000 335 12482.83 105.38 54567.15 88888.00 2015-12-01 01:46:31.125 335 12482.80 105.38 54567.15 88888.00 2015-12-01 01:46:31.250 335 12482.83 105.40 54567.18 88888.00 2015-12-01 01:46:31.375 335 12482.85 105.42 54567.15 88888.00 2015-12-01 01:46:31.500 335 12482.83 105.42 54567.15 88888.00 2015-12-01 01:46:31.625 335 12482.83 105.42 54567.15 88888.00 2015-12-01 01:46:31.750 335 12482.83 105.42 54567.15 88888.00 2015-12-01 01:46:31.875 335 12482.80 105.45 54567.15 88888.00 2015-12-01 01:46:32.000 335 12482.83 105.45 54567.15 88888.00 2015-12-01 01:46:32.125 335 12482.83 105.45 54567.15 88888.00 2015-12-01 01:46:32.250 335 12482.90 105.47 54567.18 88888.00 2015-12-01 01:46:32.375 335 12482.85 105.50 54567.12 88888.00 2015-12-01 01:46:32.500 335 12482.77 105.47 54567.10 88888.00 2015-12-01 01:46:32.625 335 12482.83 105.47 54567.10 88888.00 2015-12-01 01:46:32.750 335 12482.90 105.50 54567.10 88888.00 2015-12-01 01:46:32.875 335 12482.90 105.53 54567.12 88888.00 2015-12-01 01:46:33.000 335 12482.85 105.53 54567.10 88888.00 2015-12-01 01:46:33.125 335 12482.90 105.58 54567.12 88888.00 2015-12-01 01:46:33.250 335 12482.92 105.55 54567.12 88888.00 2015-12-01 01:46:33.375 335 12482.95 105.53 54567.10 88888.00 2015-12-01 01:46:33.500 335 12482.95 105.58 54567.12 88888.00 2015-12-01 01:46:33.625 335 12482.92 105.60 54567.12 88888.00 2015-12-01 01:46:33.750 335 12482.98 105.62 54567.12 88888.00 2015-12-01 01:46:33.875 335 12483.02 105.62 54567.10 88888.00 2015-12-01 01:46:34.000 335 12482.98 105.65 54567.10 88888.00 2015-12-01 01:46:34.125 335 12482.98 105.67 54567.12 88888.00 2015-12-01 01:46:34.250 335 12483.05 105.67 54567.15 88888.00 2015-12-01 01:46:34.375 335 12483.08 105.65 54567.12 88888.00 2015-12-01 01:46:34.500 335 12483.00 105.67 54567.10 88888.00 2015-12-01 01:46:34.625 335 12482.92 105.67 54567.07 88888.00 2015-12-01 01:46:34.750 335 12482.90 105.67 54567.10 88888.00 2015-12-01 01:46:34.875 335 12483.00 105.70 54567.10 88888.00 2015-12-01 01:46:35.000 335 12483.00 105.70 54567.10 88888.00 2015-12-01 01:46:35.125 335 12482.98 105.70 54567.10 88888.00 2015-12-01 01:46:35.250 335 12482.95 105.72 54567.10 88888.00 2015-12-01 01:46:35.375 335 12482.92 105.72 54567.10 88888.00 2015-12-01 01:46:35.500 335 12482.88 105.72 54567.07 88888.00 2015-12-01 01:46:35.625 335 12482.95 105.78 54567.10 88888.00 2015-12-01 01:46:35.750 335 12483.05 105.83 54567.12 88888.00 2015-12-01 01:46:35.875 335 12483.12 105.78 54567.10 88888.00 2015-12-01 01:46:36.000 335 12483.10 105.78 54567.10 88888.00 2015-12-01 01:46:36.125 335 12483.08 105.80 54567.10 88888.00 2015-12-01 01:46:36.250 335 12483.05 105.80 54567.10 88888.00 2015-12-01 01:46:36.375 335 12483.08 105.83 54567.10 88888.00 2015-12-01 01:46:36.500 335 12483.12 105.88 54567.07 88888.00 2015-12-01 01:46:36.625 335 12483.08 105.88 54567.10 88888.00 2015-12-01 01:46:36.750 335 12483.05 105.92 54567.07 88888.00 2015-12-01 01:46:36.875 335 12483.12 105.92 54567.10 88888.00 2015-12-01 01:46:37.000 335 12483.10 105.90 54567.07 88888.00 2015-12-01 01:46:37.125 335 12483.00 105.90 54567.07 88888.00 2015-12-01 01:46:37.250 335 12483.05 105.90 54567.07 88888.00 2015-12-01 01:46:37.375 335 12483.08 105.90 54567.05 88888.00 2015-12-01 01:46:37.500 335 12483.08 105.88 54567.07 88888.00 2015-12-01 01:46:37.625 335 12483.15 105.90 54567.07 88888.00 2015-12-01 01:46:37.750 335 12483.12 105.90 54567.07 88888.00 2015-12-01 01:46:37.875 335 12483.08 105.97 54567.03 88888.00 2015-12-01 01:46:38.000 335 12483.02 106.00 54567.05 88888.00 2015-12-01 01:46:38.125 335 12483.12 106.00 54567.05 88888.00 2015-12-01 01:46:38.250 335 12483.15 105.97 54567.03 88888.00 2015-12-01 01:46:38.375 335 12483.15 106.05 54567.05 88888.00 2015-12-01 01:46:38.500 335 12483.10 106.08 54567.05 88888.00 2015-12-01 01:46:38.625 335 12483.10 106.08 54567.05 88888.00 2015-12-01 01:46:38.750 335 12483.15 106.08 54567.03 88888.00 2015-12-01 01:46:38.875 335 12483.15 106.12 54567.03 88888.00 2015-12-01 01:46:39.000 335 12483.17 106.15 54567.03 88888.00 2015-12-01 01:46:39.125 335 12483.20 106.12 54567.00 88888.00 2015-12-01 01:46:39.250 335 12483.23 106.10 54567.00 88888.00 2015-12-01 01:46:39.375 335 12483.25 106.10 54567.05 88888.00 2015-12-01 01:46:39.500 335 12483.25 106.10 54567.03 88888.00 2015-12-01 01:46:39.625 335 12483.23 106.10 54567.00 88888.00 2015-12-01 01:46:39.750 335 12483.27 106.12 54567.00 88888.00 2015-12-01 01:46:39.875 335 12483.35 106.17 54567.00 88888.00 2015-12-01 01:46:40.000 335 12483.30 106.20 54567.00 88888.00 2015-12-01 01:46:40.125 335 12483.25 106.17 54567.00 88888.00 2015-12-01 01:46:40.250 335 12483.27 106.15 54567.03 88888.00 2015-12-01 01:46:40.375 335 12483.33 106.20 54567.03 88888.00 2015-12-01 01:46:40.500 335 12483.35 106.28 54567.03 88888.00 2015-12-01 01:46:40.625 335 12483.30 106.30 54567.05 88888.00 2015-12-01 01:46:40.750 335 12483.33 106.30 54567.03 88888.00 2015-12-01 01:46:40.875 335 12483.35 106.28 54567.00 88888.00 2015-12-01 01:46:41.000 335 12483.33 106.25 54566.97 88888.00 2015-12-01 01:46:41.125 335 12483.33 106.28 54566.95 88888.00 2015-12-01 01:46:41.250 335 12483.33 106.28 54567.00 88888.00 2015-12-01 01:46:41.375 335 12483.30 106.30 54567.00 88888.00 2015-12-01 01:46:41.500 335 12483.33 106.33 54567.00 88888.00 2015-12-01 01:46:41.625 335 12483.35 106.33 54567.00 88888.00 2015-12-01 01:46:41.750 335 12483.33 106.30 54566.97 88888.00 2015-12-01 01:46:41.875 335 12483.27 106.28 54566.97 88888.00 2015-12-01 01:46:42.000 335 12483.30 106.28 54566.95 88888.00 2015-12-01 01:46:42.125 335 12483.35 106.33 54566.93 88888.00 2015-12-01 01:46:42.250 335 12483.35 106.33 54567.00 88888.00 2015-12-01 01:46:42.375 335 12483.38 106.38 54567.00 88888.00 2015-12-01 01:46:42.500 335 12483.42 106.40 54567.00 88888.00 2015-12-01 01:46:42.625 335 12483.35 106.42 54566.97 88888.00 2015-12-01 01:46:42.750 335 12483.38 106.42 54566.95 88888.00 2015-12-01 01:46:42.875 335 12483.38 106.40 54566.93 88888.00 2015-12-01 01:46:43.000 335 12483.38 106.35 54566.93 88888.00 2015-12-01 01:46:43.125 335 12483.35 106.38 54566.95 88888.00 2015-12-01 01:46:43.250 335 12483.35 106.38 54566.97 88888.00 2015-12-01 01:46:43.375 335 12483.42 106.40 54566.95 88888.00 2015-12-01 01:46:43.500 335 12483.45 106.42 54566.95 88888.00 2015-12-01 01:46:43.625 335 12483.45 106.45 54566.95 88888.00 2015-12-01 01:46:43.750 335 12483.42 106.42 54566.95 88888.00 2015-12-01 01:46:43.875 335 12483.40 106.45 54566.93 88888.00 2015-12-01 01:46:44.000 335 12483.42 106.45 54566.93 88888.00 2015-12-01 01:46:44.125 335 12483.48 106.50 54566.95 88888.00 2015-12-01 01:46:44.250 335 12483.50 106.45 54566.95 88888.00 2015-12-01 01:46:44.375 335 12483.50 106.45 54566.93 88888.00 2015-12-01 01:46:44.500 335 12483.45 106.47 54566.93 88888.00 2015-12-01 01:46:44.625 335 12483.45 106.50 54566.93 88888.00 2015-12-01 01:46:44.750 335 12483.45 106.53 54566.93 88888.00 2015-12-01 01:46:44.875 335 12483.52 106.53 54566.93 88888.00 2015-12-01 01:46:45.000 335 12483.48 106.53 54566.93 88888.00 2015-12-01 01:46:45.125 335 12483.48 106.55 54566.95 88888.00 2015-12-01 01:46:45.250 335 12483.45 106.58 54566.95 88888.00 2015-12-01 01:46:45.375 335 12483.52 106.60 54566.95 88888.00 2015-12-01 01:46:45.500 335 12483.60 106.60 54566.90 88888.00 2015-12-01 01:46:45.625 335 12483.60 106.58 54566.90 88888.00 2015-12-01 01:46:45.750 335 12483.55 106.60 54566.90 88888.00 2015-12-01 01:46:45.875 335 12483.55 106.60 54566.90 88888.00 2015-12-01 01:46:46.000 335 12483.55 106.58 54566.93 88888.00 2015-12-01 01:46:46.125 335 12483.60 106.58 54566.93 88888.00 2015-12-01 01:46:46.250 335 12483.60 106.60 54566.93 88888.00 2015-12-01 01:46:46.375 335 12483.65 106.62 54566.93 88888.00 2015-12-01 01:46:46.500 335 12483.65 106.62 54566.90 88888.00 2015-12-01 01:46:46.625 335 12483.62 106.60 54566.90 88888.00 2015-12-01 01:46:46.750 335 12483.60 106.62 54566.93 88888.00 2015-12-01 01:46:46.875 335 12483.65 106.65 54566.93 88888.00 2015-12-01 01:46:47.000 335 12483.67 106.65 54566.90 88888.00 2015-12-01 01:46:47.125 335 12483.65 106.65 54566.88 88888.00 2015-12-01 01:46:47.250 335 12483.60 106.67 54566.88 88888.00 2015-12-01 01:46:47.375 335 12483.60 106.70 54566.88 88888.00 2015-12-01 01:46:47.500 335 12483.60 106.70 54566.90 88888.00 2015-12-01 01:46:47.625 335 12483.60 106.70 54566.90 88888.00 2015-12-01 01:46:47.750 335 12483.58 106.72 54566.90 88888.00 2015-12-01 01:46:47.875 335 12483.62 106.72 54566.90 88888.00 2015-12-01 01:46:48.000 335 12483.73 106.70 54566.85 88888.00 2015-12-01 01:46:48.125 335 12483.70 106.75 54566.88 88888.00 2015-12-01 01:46:48.250 335 12483.67 106.78 54566.85 88888.00 2015-12-01 01:46:48.375 335 12483.77 106.80 54566.88 88888.00 2015-12-01 01:46:48.500 335 12483.85 106.80 54566.90 88888.00 2015-12-01 01:46:48.625 335 12483.88 106.78 54566.88 88888.00 2015-12-01 01:46:48.750 335 12483.85 106.80 54566.88 88888.00 2015-12-01 01:46:48.875 335 12483.88 106.83 54566.88 88888.00 2015-12-01 01:46:49.000 335 12483.85 106.83 54566.85 88888.00 2015-12-01 01:46:49.125 335 12483.77 106.78 54566.85 88888.00 2015-12-01 01:46:49.250 335 12483.77 106.80 54566.90 88888.00 2015-12-01 01:46:49.375 335 12483.83 106.85 54566.88 88888.00 2015-12-01 01:46:49.500 335 12483.85 106.88 54566.88 88888.00 2015-12-01 01:46:49.625 335 12483.85 106.90 54566.88 88888.00 2015-12-01 01:46:49.750 335 12483.77 106.85 54566.90 88888.00 2015-12-01 01:46:49.875 335 12483.80 106.88 54566.88 88888.00 2015-12-01 01:46:50.000 335 12483.80 106.88 54566.85 88888.00 2015-12-01 01:46:50.125 335 12483.83 106.90 54566.88 88888.00 2015-12-01 01:46:50.250 335 12483.80 106.88 54566.88 88888.00 2015-12-01 01:46:50.375 335 12483.83 106.92 54566.85 88888.00 2015-12-01 01:46:50.500 335 12483.85 106.92 54566.85 88888.00 2015-12-01 01:46:50.625 335 12483.88 106.95 54566.82 88888.00 2015-12-01 01:46:50.750 335 12483.90 106.92 54566.90 88888.00 2015-12-01 01:46:50.875 335 12483.98 106.95 54566.90 88888.00 2015-12-01 01:46:51.000 335 12483.95 106.95 54566.88 88888.00 2015-12-01 01:46:51.125 335 12483.90 106.90 54566.85 88888.00 2015-12-01 01:46:51.250 335 12483.85 106.90 54566.88 88888.00 2015-12-01 01:46:51.375 335 12483.85 106.97 54566.85 88888.00 2015-12-01 01:46:51.500 335 12483.92 106.95 54566.85 88888.00 2015-12-01 01:46:51.625 335 12483.98 106.92 54566.85 88888.00 2015-12-01 01:46:51.750 335 12483.98 106.97 54566.85 88888.00 2015-12-01 01:46:51.875 335 12483.98 107.05 54566.88 88888.00 2015-12-01 01:46:52.000 335 12484.00 107.03 54566.85 88888.00 2015-12-01 01:46:52.125 335 12484.00 107.05 54566.85 88888.00 2015-12-01 01:46:52.250 335 12484.00 107.10 54566.90 88888.00 2015-12-01 01:46:52.375 335 12484.02 107.12 54566.90 88888.00 2015-12-01 01:46:52.500 335 12483.98 107.08 54566.88 88888.00 2015-12-01 01:46:52.625 335 12483.98 107.08 54566.88 88888.00 2015-12-01 01:46:52.750 335 12484.08 107.10 54566.85 88888.00 2015-12-01 01:46:52.875 335 12484.12 107.10 54566.85 88888.00 2015-12-01 01:46:53.000 335 12484.02 107.12 54566.85 88888.00 2015-12-01 01:46:53.125 335 12483.98 107.10 54566.85 88888.00 2015-12-01 01:46:53.250 335 12484.00 107.12 54566.82 88888.00 2015-12-01 01:46:53.375 335 12484.08 107.12 54566.82 88888.00 2015-12-01 01:46:53.500 335 12484.08 107.10 54566.82 88888.00 2015-12-01 01:46:53.625 335 12484.02 107.10 54566.80 88888.00 2015-12-01 01:46:53.750 335 12484.05 107.12 54566.82 88888.00 2015-12-01 01:46:53.875 335 12484.05 107.15 54566.85 88888.00 2015-12-01 01:46:54.000 335 12484.10 107.17 54566.82 88888.00 2015-12-01 01:46:54.125 335 12484.12 107.20 54566.82 88888.00 2015-12-01 01:46:54.250 335 12484.12 107.17 54566.82 88888.00 2015-12-01 01:46:54.375 335 12484.08 107.17 54566.82 88888.00 2015-12-01 01:46:54.500 335 12484.08 107.17 54566.82 88888.00 2015-12-01 01:46:54.625 335 12484.10 107.17 54566.82 88888.00 2015-12-01 01:46:54.750 335 12484.15 107.17 54566.82 88888.00 2015-12-01 01:46:54.875 335 12484.15 107.22 54566.82 88888.00 2015-12-01 01:46:55.000 335 12484.15 107.22 54566.82 88888.00 2015-12-01 01:46:55.125 335 12484.15 107.25 54566.82 88888.00 2015-12-01 01:46:55.250 335 12484.17 107.25 54566.88 88888.00 2015-12-01 01:46:55.375 335 12484.15 107.25 54566.85 88888.00 2015-12-01 01:46:55.500 335 12484.15 107.25 54566.82 88888.00 2015-12-01 01:46:55.625 335 12484.15 107.25 54566.82 88888.00 2015-12-01 01:46:55.750 335 12484.17 107.25 54566.82 88888.00 2015-12-01 01:46:55.875 335 12484.15 107.25 54566.82 88888.00 2015-12-01 01:46:56.000 335 12484.20 107.30 54566.80 88888.00 2015-12-01 01:46:56.125 335 12484.25 107.33 54566.80 88888.00 2015-12-01 01:46:56.250 335 12484.27 107.33 54566.80 88888.00 2015-12-01 01:46:56.375 335 12484.27 107.33 54566.82 88888.00 2015-12-01 01:46:56.500 335 12484.23 107.33 54566.82 88888.00 2015-12-01 01:46:56.625 335 12484.23 107.33 54566.82 88888.00 2015-12-01 01:46:56.750 335 12484.23 107.30 54566.82 88888.00 2015-12-01 01:46:56.875 335 12484.23 107.33 54566.82 88888.00 2015-12-01 01:46:57.000 335 12484.30 107.35 54566.82 88888.00 2015-12-01 01:46:57.125 335 12484.38 107.38 54566.82 88888.00 2015-12-01 01:46:57.250 335 12484.35 107.38 54566.82 88888.00 2015-12-01 01:46:57.375 335 12484.35 107.38 54566.85 88888.00 2015-12-01 01:46:57.500 335 12484.38 107.35 54566.85 88888.00 2015-12-01 01:46:57.625 335 12484.33 107.33 54566.82 88888.00 2015-12-01 01:46:57.750 335 12484.27 107.33 54566.82 88888.00 2015-12-01 01:46:57.875 335 12484.25 107.35 54566.82 88888.00 2015-12-01 01:46:58.000 335 12484.27 107.42 54566.80 88888.00 2015-12-01 01:46:58.125 335 12484.30 107.40 54566.82 88888.00 2015-12-01 01:46:58.250 335 12484.33 107.40 54566.82 88888.00 2015-12-01 01:46:58.375 335 12484.38 107.45 54566.85 88888.00 2015-12-01 01:46:58.500 335 12484.33 107.50 54566.85 88888.00 2015-12-01 01:46:58.625 335 12484.30 107.47 54566.85 88888.00 2015-12-01 01:46:58.750 335 12484.35 107.50 54566.88 88888.00 2015-12-01 01:46:58.875 335 12484.38 107.47 54566.88 88888.00 2015-12-01 01:46:59.000 335 12484.33 107.47 54566.90 88888.00 2015-12-01 01:46:59.125 335 12484.30 107.47 54566.88 88888.00 2015-12-01 01:46:59.250 335 12484.33 107.50 54566.85 88888.00 2015-12-01 01:46:59.375 335 12484.40 107.53 54566.88 88888.00 2015-12-01 01:46:59.500 335 12484.42 107.47 54566.85 88888.00 2015-12-01 01:46:59.625 335 12484.48 107.45 54566.85 88888.00 2015-12-01 01:46:59.750 335 12484.48 107.47 54566.85 88888.00 2015-12-01 01:46:59.875 335 12484.45 107.50 54566.88 88888.00 2015-12-01 01:47:00.000 335 12484.48 107.55 54566.88 88888.00 2015-12-01 01:47:00.125 335 12484.50 107.53 54566.88 88888.00 2015-12-01 01:47:00.250 335 12484.50 107.50 54566.90 88888.00 2015-12-01 01:47:00.375 335 12484.50 107.55 54566.88 88888.00 2015-12-01 01:47:00.500 335 12484.50 107.55 54566.88 88888.00 2015-12-01 01:47:00.625 335 12484.52 107.55 54566.85 88888.00 2015-12-01 01:47:00.750 335 12484.52 107.53 54566.88 88888.00 2015-12-01 01:47:00.875 335 12484.45 107.50 54566.88 88888.00 2015-12-01 01:47:01.000 335 12484.42 107.53 54566.88 88888.00 2015-12-01 01:47:01.125 335 12484.42 107.53 54566.88 88888.00 2015-12-01 01:47:01.250 335 12484.48 107.47 54566.88 88888.00 2015-12-01 01:47:01.375 335 12484.48 107.47 54566.85 88888.00 2015-12-01 01:47:01.500 335 12484.50 107.50 54566.85 88888.00 2015-12-01 01:47:01.625 335 12484.50 107.50 54566.85 88888.00 2015-12-01 01:47:01.750 335 12484.50 107.50 54566.85 88888.00 2015-12-01 01:47:01.875 335 12484.55 107.55 54566.88 88888.00 2015-12-01 01:47:02.000 335 12484.52 107.55 54566.85 88888.00 2015-12-01 01:47:02.125 335 12484.48 107.58 54566.88 88888.00 2015-12-01 01:47:02.250 335 12484.45 107.60 54566.88 88888.00 2015-12-01 01:47:02.375 335 12484.52 107.60 54566.90 88888.00 2015-12-01 01:47:02.500 335 12484.55 107.62 54566.85 88888.00 2015-12-01 01:47:02.625 335 12484.60 107.60 54566.85 88888.00 2015-12-01 01:47:02.750 335 12484.52 107.58 54566.85 88888.00 2015-12-01 01:47:02.875 335 12484.50 107.58 54566.88 88888.00 2015-12-01 01:47:03.000 335 12484.52 107.60 54566.88 88888.00 2015-12-01 01:47:03.125 335 12484.50 107.60 54566.88 88888.00 2015-12-01 01:47:03.250 335 12484.52 107.62 54566.90 88888.00 2015-12-01 01:47:03.375 335 12484.60 107.65 54566.88 88888.00 2015-12-01 01:47:03.500 335 12484.60 107.65 54566.90 88888.00 2015-12-01 01:47:03.625 335 12484.60 107.60 54566.88 88888.00 2015-12-01 01:47:03.750 335 12484.62 107.62 54566.88 88888.00 2015-12-01 01:47:03.875 335 12484.62 107.65 54566.90 88888.00 2015-12-01 01:47:04.000 335 12484.60 107.67 54566.88 88888.00 2015-12-01 01:47:04.125 335 12484.58 107.62 54566.88 88888.00 2015-12-01 01:47:04.250 335 12484.58 107.58 54566.85 88888.00 2015-12-01 01:47:04.375 335 12484.67 107.60 54566.88 88888.00 2015-12-01 01:47:04.500 335 12484.75 107.62 54566.85 88888.00 2015-12-01 01:47:04.625 335 12484.77 107.65 54566.82 88888.00 2015-12-01 01:47:04.750 335 12484.73 107.62 54566.82 88888.00 2015-12-01 01:47:04.875 335 12484.70 107.62 54566.82 88888.00 2015-12-01 01:47:05.000 335 12484.75 107.62 54566.82 88888.00 2015-12-01 01:47:05.125 335 12484.80 107.65 54566.85 88888.00 2015-12-01 01:47:05.250 335 12484.85 107.65 54566.90 88888.00 2015-12-01 01:47:05.375 335 12484.80 107.62 54566.88 88888.00 2015-12-01 01:47:05.500 335 12484.77 107.62 54566.90 88888.00 2015-12-01 01:47:05.625 335 12484.77 107.62 54566.90 88888.00 2015-12-01 01:47:05.750 335 12484.77 107.65 54566.88 88888.00 2015-12-01 01:47:05.875 335 12484.80 107.67 54566.85 88888.00 2015-12-01 01:47:06.000 335 12484.77 107.70 54566.88 88888.00 2015-12-01 01:47:06.125 335 12484.73 107.67 54566.88 88888.00 2015-12-01 01:47:06.250 335 12484.70 107.65 54566.85 88888.00 2015-12-01 01:47:06.375 335 12484.77 107.67 54566.85 88888.00 2015-12-01 01:47:06.500 335 12484.83 107.70 54566.88 88888.00 2015-12-01 01:47:06.625 335 12484.85 107.72 54566.90 88888.00 2015-12-01 01:47:06.750 335 12484.85 107.75 54566.88 88888.00 2015-12-01 01:47:06.875 335 12484.80 107.78 54566.88 88888.00 2015-12-01 01:47:07.000 335 12484.75 107.75 54566.90 88888.00 2015-12-01 01:47:07.125 335 12484.80 107.75 54566.90 88888.00 2015-12-01 01:47:07.250 335 12484.88 107.72 54566.90 88888.00 2015-12-01 01:47:07.375 335 12484.90 107.78 54566.90 88888.00 2015-12-01 01:47:07.500 335 12484.88 107.80 54566.88 88888.00 2015-12-01 01:47:07.625 335 12484.88 107.78 54566.88 88888.00 2015-12-01 01:47:07.750 335 12484.88 107.75 54566.90 88888.00 2015-12-01 01:47:07.875 335 12484.88 107.80 54566.93 88888.00 2015-12-01 01:47:08.000 335 12484.88 107.80 54566.90 88888.00 2015-12-01 01:47:08.125 335 12484.90 107.80 54566.90 88888.00 2015-12-01 01:47:08.250 335 12484.85 107.78 54566.93 88888.00 2015-12-01 01:47:08.375 335 12484.90 107.80 54566.93 88888.00 2015-12-01 01:47:08.500 335 12484.90 107.83 54566.93 88888.00 2015-12-01 01:47:08.625 335 12484.90 107.85 54566.93 88888.00 2015-12-01 01:47:08.750 335 12484.90 107.83 54566.93 88888.00 2015-12-01 01:47:08.875 335 12484.92 107.80 54566.93 88888.00 2015-12-01 01:47:09.000 335 12484.90 107.83 54566.90 88888.00 2015-12-01 01:47:09.125 335 12484.88 107.80 54566.93 88888.00 2015-12-01 01:47:09.250 335 12484.90 107.85 54566.95 88888.00 2015-12-01 01:47:09.375 335 12484.98 107.85 54566.93 88888.00 2015-12-01 01:47:09.500 335 12485.02 107.85 54566.93 88888.00 2015-12-01 01:47:09.625 335 12485.02 107.85 54566.93 88888.00 2015-12-01 01:47:09.750 335 12484.95 107.83 54566.93 88888.00 2015-12-01 01:47:09.875 335 12484.90 107.85 54566.90 88888.00 2015-12-01 01:47:10.000 335 12484.90 107.83 54566.90 88888.00 2015-12-01 01:47:10.125 335 12484.90 107.85 54566.95 88888.00 2015-12-01 01:47:10.250 335 12484.88 107.85 54566.97 88888.00 2015-12-01 01:47:10.375 335 12484.95 107.92 54566.95 88888.00 2015-12-01 01:47:10.500 335 12485.00 107.92 54566.95 88888.00 2015-12-01 01:47:10.625 335 12485.02 107.92 54566.97 88888.00 2015-12-01 01:47:10.750 335 12484.98 107.92 54566.95 88888.00 2015-12-01 01:47:10.875 335 12484.95 107.92 54566.97 88888.00 2015-12-01 01:47:11.000 335 12484.98 107.95 54566.95 88888.00 2015-12-01 01:47:11.125 335 12484.98 107.95 54566.95 88888.00 2015-12-01 01:47:11.250 335 12484.95 107.92 54566.95 88888.00 2015-12-01 01:47:11.375 335 12484.98 107.95 54566.93 88888.00 2015-12-01 01:47:11.500 335 12485.00 107.95 54566.95 88888.00 2015-12-01 01:47:11.625 335 12485.05 107.95 54566.97 88888.00 2015-12-01 01:47:11.750 335 12485.10 107.95 54566.97 88888.00 2015-12-01 01:47:11.875 335 12485.10 107.97 54566.97 88888.00 2015-12-01 01:47:12.000 335 12485.12 107.97 54566.93 88888.00 2015-12-01 01:47:12.125 335 12485.05 107.95 54566.93 88888.00 2015-12-01 01:47:12.250 335 12485.00 107.97 54566.93 88888.00 2015-12-01 01:47:12.375 335 12485.00 107.97 54566.93 88888.00 2015-12-01 01:47:12.500 335 12485.02 108.00 54566.93 88888.00 2015-12-01 01:47:12.625 335 12485.05 108.00 54566.93 88888.00 2015-12-01 01:47:12.750 335 12485.08 108.00 54566.93 88888.00 2015-12-01 01:47:12.875 335 12485.15 107.97 54566.93 88888.00 2015-12-01 01:47:13.000 335 12485.12 107.97 54566.93 88888.00 2015-12-01 01:47:13.125 335 12485.12 108.00 54566.97 88888.00 2015-12-01 01:47:13.250 335 12485.05 108.00 54566.97 88888.00 2015-12-01 01:47:13.375 335 12485.02 108.03 54566.97 88888.00 2015-12-01 01:47:13.500 335 12485.08 108.03 54566.97 88888.00 2015-12-01 01:47:13.625 335 12485.17 108.03 54566.97 88888.00 2015-12-01 01:47:13.750 335 12485.15 108.05 54566.95 88888.00 2015-12-01 01:47:13.875 335 12485.15 108.03 54566.95 88888.00 2015-12-01 01:47:14.000 335 12485.15 108.03 54566.97 88888.00 2015-12-01 01:47:14.125 335 12485.15 108.03 54566.97 88888.00 2015-12-01 01:47:14.250 335 12485.10 108.05 54566.97 88888.00 2015-12-01 01:47:14.375 335 12485.15 108.05 54567.00 88888.00 2015-12-01 01:47:14.500 335 12485.25 108.08 54567.00 88888.00 2015-12-01 01:47:14.625 335 12485.25 108.05 54566.97 88888.00 2015-12-01 01:47:14.750 335 12485.27 108.08 54566.97 88888.00 2015-12-01 01:47:14.875 335 12485.25 108.08 54567.00 88888.00 2015-12-01 01:47:15.000 335 12485.23 108.10 54566.97 88888.00 2015-12-01 01:47:15.125 335 12485.25 108.08 54566.97 88888.00 2015-12-01 01:47:15.250 335 12485.25 108.10 54567.00 88888.00 2015-12-01 01:47:15.375 335 12485.23 108.10 54566.97 88888.00 2015-12-01 01:47:15.500 335 12485.25 108.10 54566.95 88888.00 2015-12-01 01:47:15.625 335 12485.27 108.10 54566.97 88888.00 2015-12-01 01:47:15.750 335 12485.25 108.15 54566.97 88888.00 2015-12-01 01:47:15.875 335 12485.23 108.15 54566.97 88888.00 2015-12-01 01:47:16.000 335 12485.20 108.12 54566.95 88888.00 2015-12-01 01:47:16.125 335 12485.25 108.12 54566.93 88888.00 2015-12-01 01:47:16.250 335 12485.27 108.12 54566.97 88888.00 2015-12-01 01:47:16.375 335 12485.25 108.10 54566.97 88888.00 2015-12-01 01:47:16.500 335 12485.30 108.10 54566.97 88888.00 2015-12-01 01:47:16.625 335 12485.38 108.10 54566.97 88888.00 2015-12-01 01:47:16.750 335 12485.33 108.15 54566.95 88888.00 2015-12-01 01:47:16.875 335 12485.25 108.17 54566.95 88888.00 2015-12-01 01:47:17.000 335 12485.27 108.15 54566.97 88888.00 2015-12-01 01:47:17.125 335 12485.35 108.12 54566.97 88888.00 2015-12-01 01:47:17.250 335 12485.30 108.15 54567.00 88888.00 2015-12-01 01:47:17.375 335 12485.33 108.17 54566.97 88888.00 2015-12-01 01:47:17.500 335 12485.38 108.22 54567.00 88888.00 2015-12-01 01:47:17.625 335 12485.40 108.25 54567.03 88888.00 2015-12-01 01:47:17.750 335 12485.38 108.25 54567.00 88888.00 2015-12-01 01:47:17.875 335 12485.38 108.25 54567.00 88888.00 2015-12-01 01:47:18.000 335 12485.40 108.25 54567.00 88888.00 2015-12-01 01:47:18.125 335 12485.38 108.22 54567.03 88888.00 2015-12-01 01:47:18.250 335 12485.33 108.22 54567.00 88888.00 2015-12-01 01:47:18.375 335 12485.38 108.28 54567.00 88888.00 2015-12-01 01:47:18.500 335 12485.35 108.28 54567.03 88888.00 2015-12-01 01:47:18.625 335 12485.35 108.30 54567.03 88888.00 2015-12-01 01:47:18.750 335 12485.38 108.33 54567.05 88888.00 2015-12-01 01:47:18.875 335 12485.45 108.30 54567.05 88888.00 2015-12-01 01:47:19.000 335 12485.42 108.35 54567.03 88888.00 2015-12-01 01:47:19.125 335 12485.45 108.35 54567.03 88888.00 2015-12-01 01:47:19.250 335 12485.42 108.38 54567.05 88888.00 2015-12-01 01:47:19.375 335 12485.48 108.35 54567.03 88888.00 2015-12-01 01:47:19.500 335 12485.50 108.38 54567.00 88888.00 2015-12-01 01:47:19.625 335 12485.48 108.35 54567.00 88888.00 2015-12-01 01:47:19.750 335 12485.48 108.35 54567.03 88888.00 2015-12-01 01:47:19.875 335 12485.50 108.38 54567.05 88888.00 2015-12-01 01:47:20.000 335 12485.48 108.38 54567.07 88888.00 2015-12-01 01:47:20.125 335 12485.45 108.38 54567.07 88888.00 2015-12-01 01:47:20.250 335 12485.48 108.35 54567.07 88888.00 2015-12-01 01:47:20.375 335 12485.52 108.35 54567.07 88888.00 2015-12-01 01:47:20.500 335 12485.50 108.38 54567.07 88888.00 2015-12-01 01:47:20.625 335 12485.48 108.40 54567.07 88888.00 2015-12-01 01:47:20.750 335 12485.48 108.40 54567.07 88888.00 2015-12-01 01:47:20.875 335 12485.48 108.42 54567.05 88888.00 2015-12-01 01:47:21.000 335 12485.48 108.40 54567.07 88888.00 2015-12-01 01:47:21.125 335 12485.50 108.40 54567.10 88888.00 2015-12-01 01:47:21.250 335 12485.50 108.40 54567.10 88888.00 2015-12-01 01:47:21.375 335 12485.55 108.40 54567.07 88888.00 2015-12-01 01:47:21.500 335 12485.52 108.42 54567.07 88888.00 2015-12-01 01:47:21.625 335 12485.48 108.42 54567.12 88888.00 2015-12-01 01:47:21.750 335 12485.48 108.47 54567.12 88888.00 2015-12-01 01:47:21.875 335 12485.52 108.47 54567.12 88888.00 2015-12-01 01:47:22.000 335 12485.55 108.47 54567.12 88888.00 2015-12-01 01:47:22.125 335 12485.60 108.47 54567.12 88888.00 2015-12-01 01:47:22.250 335 12485.58 108.42 54567.12 88888.00 2015-12-01 01:47:22.375 335 12485.58 108.42 54567.12 88888.00 2015-12-01 01:47:22.500 335 12485.52 108.45 54567.10 88888.00 2015-12-01 01:47:22.625 335 12485.58 108.55 54567.12 88888.00 2015-12-01 01:47:22.750 335 12485.58 108.55 54567.15 88888.00 2015-12-01 01:47:22.875 335 12485.55 108.55 54567.12 88888.00 2015-12-01 01:47:23.000 335 12485.55 108.53 54567.10 88888.00 2015-12-01 01:47:23.125 335 12485.60 108.50 54567.12 88888.00 2015-12-01 01:47:23.250 335 12485.58 108.50 54567.12 88888.00 2015-12-01 01:47:23.375 335 12485.58 108.53 54567.15 88888.00 2015-12-01 01:47:23.500 335 12485.60 108.47 54567.12 88888.00 2015-12-01 01:47:23.625 335 12485.62 108.53 54567.15 88888.00 2015-12-01 01:47:23.750 335 12485.65 108.53 54567.12 88888.00 2015-12-01 01:47:23.875 335 12485.65 108.53 54567.12 88888.00 2015-12-01 01:47:24.000 335 12485.65 108.58 54567.10 88888.00 2015-12-01 01:47:24.125 335 12485.58 108.60 54567.12 88888.00 2015-12-01 01:47:24.250 335 12485.58 108.60 54567.15 88888.00 2015-12-01 01:47:24.375 335 12485.62 108.62 54567.15 88888.00 2015-12-01 01:47:24.500 335 12485.60 108.62 54567.15 88888.00 2015-12-01 01:47:24.625 335 12485.60 108.60 54567.12 88888.00 2015-12-01 01:47:24.750 335 12485.60 108.58 54567.12 88888.00 2015-12-01 01:47:24.875 335 12485.60 108.62 54567.15 88888.00 2015-12-01 01:47:25.000 335 12485.65 108.60 54567.15 88888.00 2015-12-01 01:47:25.125 335 12485.65 108.62 54567.18 88888.00 2015-12-01 01:47:25.250 335 12485.67 108.65 54567.15 88888.00 2015-12-01 01:47:25.375 335 12485.70 108.67 54567.15 88888.00 2015-12-01 01:47:25.500 335 12485.73 108.67 54567.15 88888.00 2015-12-01 01:47:25.625 335 12485.73 108.65 54567.15 88888.00 2015-12-01 01:47:25.750 335 12485.70 108.72 54567.15 88888.00 2015-12-01 01:47:25.875 335 12485.70 108.75 54567.18 88888.00 2015-12-01 01:47:26.000 335 12485.67 108.72 54567.15 88888.00 2015-12-01 01:47:26.125 335 12485.73 108.72 54567.15 88888.00 2015-12-01 01:47:26.250 335 12485.67 108.70 54567.18 88888.00 2015-12-01 01:47:26.375 335 12485.65 108.70 54567.15 88888.00 2015-12-01 01:47:26.500 335 12485.60 108.72 54567.18 88888.00 2015-12-01 01:47:26.625 335 12485.62 108.72 54567.18 88888.00 2015-12-01 01:47:26.750 335 12485.70 108.72 54567.15 88888.00 2015-12-01 01:47:26.875 335 12485.75 108.72 54567.20 88888.00 2015-12-01 01:47:27.000 335 12485.75 108.78 54567.18 88888.00 2015-12-01 01:47:27.125 335 12485.70 108.78 54567.18 88888.00 2015-12-01 01:47:27.250 335 12485.62 108.78 54567.20 88888.00 2015-12-01 01:47:27.375 335 12485.65 108.78 54567.18 88888.00 2015-12-01 01:47:27.500 335 12485.70 108.75 54567.18 88888.00 2015-12-01 01:47:27.625 335 12485.70 108.78 54567.18 88888.00 2015-12-01 01:47:27.750 335 12485.77 108.78 54567.20 88888.00 2015-12-01 01:47:27.875 335 12485.80 108.78 54567.15 88888.00 2015-12-01 01:47:28.000 335 12485.80 108.80 54567.15 88888.00 2015-12-01 01:47:28.125 335 12485.75 108.78 54567.20 88888.00 2015-12-01 01:47:28.250 335 12485.70 108.78 54567.22 88888.00 2015-12-01 01:47:28.375 335 12485.75 108.80 54567.22 88888.00 2015-12-01 01:47:28.500 335 12485.77 108.83 54567.20 88888.00 2015-12-01 01:47:28.625 335 12485.77 108.80 54567.20 88888.00 2015-12-01 01:47:28.750 335 12485.80 108.83 54567.20 88888.00 2015-12-01 01:47:28.875 335 12485.77 108.83 54567.20 88888.00 2015-12-01 01:47:29.000 335 12485.73 108.83 54567.18 88888.00 2015-12-01 01:47:29.125 335 12485.75 108.83 54567.22 88888.00 2015-12-01 01:47:29.250 335 12485.73 108.85 54567.25 88888.00 2015-12-01 01:47:29.375 335 12485.80 108.85 54567.25 88888.00 2015-12-01 01:47:29.500 335 12485.85 108.88 54567.22 88888.00 2015-12-01 01:47:29.625 335 12485.88 108.83 54567.22 88888.00 2015-12-01 01:47:29.750 335 12485.85 108.80 54567.22 88888.00 2015-12-01 01:47:29.875 335 12485.88 108.85 54567.22 88888.00 2015-12-01 01:47:30.000 335 12485.85 108.83 54567.22 88888.00 2015-12-01 01:47:30.125 335 12485.83 108.85 54567.22 88888.00 2015-12-01 01:47:30.250 335 12485.92 108.85 54567.22 88888.00 2015-12-01 01:47:30.375 335 12485.95 108.88 54567.22 88888.00 2015-12-01 01:47:30.500 335 12485.92 108.88 54567.25 88888.00 2015-12-01 01:47:30.625 335 12485.90 108.85 54567.25 88888.00 2015-12-01 01:47:30.750 335 12485.92 108.88 54567.28 88888.00 2015-12-01 01:47:30.875 335 12485.95 108.92 54567.28 88888.00 2015-12-01 01:47:31.000 335 12485.98 108.88 54567.25 88888.00 2015-12-01 01:47:31.125 335 12485.98 108.88 54567.25 88888.00 2015-12-01 01:47:31.250 335 12485.98 108.90 54567.25 88888.00 2015-12-01 01:47:31.375 335 12485.95 108.90 54567.28 88888.00 2015-12-01 01:47:31.500 335 12485.95 108.92 54567.25 88888.00 2015-12-01 01:47:31.625 335 12485.88 108.95 54567.28 88888.00 2015-12-01 01:47:31.750 335 12485.88 108.92 54567.25 88888.00 2015-12-01 01:47:31.875 335 12485.95 108.95 54567.28 88888.00 2015-12-01 01:47:32.000 335 12485.98 108.92 54567.25 88888.00 2015-12-01 01:47:32.125 335 12486.00 108.95 54567.30 88888.00 2015-12-01 01:47:32.250 335 12485.98 108.92 54567.30 88888.00 2015-12-01 01:47:32.375 335 12485.98 108.95 54567.30 88888.00 2015-12-01 01:47:32.500 335 12486.00 108.95 54567.30 88888.00 2015-12-01 01:47:32.625 335 12486.05 108.95 54567.30 88888.00 2015-12-01 01:47:32.750 335 12486.02 108.95 54567.28 88888.00 2015-12-01 01:47:32.875 335 12486.02 108.95 54567.30 88888.00 2015-12-01 01:47:33.000 335 12486.00 108.97 54567.32 88888.00 2015-12-01 01:47:33.125 335 12486.05 108.97 54567.35 88888.00 2015-12-01 01:47:33.250 335 12486.08 109.00 54567.35 88888.00 2015-12-01 01:47:33.375 335 12486.12 108.97 54567.32 88888.00 2015-12-01 01:47:33.500 335 12486.10 108.97 54567.30 88888.00 2015-12-01 01:47:33.625 335 12486.08 109.00 54567.30 88888.00 2015-12-01 01:47:33.750 335 12486.05 108.97 54567.28 88888.00 2015-12-01 01:47:33.875 335 12485.98 108.97 54567.30 88888.00 2015-12-01 01:47:34.000 335 12486.02 109.00 54567.30 88888.00 2015-12-01 01:47:34.125 335 12486.05 108.97 54567.30 88888.00 2015-12-01 01:47:34.250 335 12485.98 108.95 54567.28 88888.00 2015-12-01 01:47:34.375 335 12486.00 108.97 54567.30 88888.00 2015-12-01 01:47:34.500 335 12486.00 109.00 54567.28 88888.00 2015-12-01 01:47:34.625 335 12485.95 109.00 54567.30 88888.00 2015-12-01 01:47:34.750 335 12485.95 109.05 54567.35 88888.00 2015-12-01 01:47:34.875 335 12485.98 109.08 54567.35 88888.00 2015-12-01 01:47:35.000 335 12486.00 109.08 54567.30 88888.00 2015-12-01 01:47:35.125 335 12486.02 109.08 54567.32 88888.00 2015-12-01 01:47:35.250 335 12486.00 109.08 54567.35 88888.00 2015-12-01 01:47:35.375 335 12485.92 109.08 54567.35 88888.00 2015-12-01 01:47:35.500 335 12485.98 109.08 54567.32 88888.00 2015-12-01 01:47:35.625 335 12485.98 109.05 54567.35 88888.00 2015-12-01 01:47:35.750 335 12485.92 109.08 54567.32 88888.00 2015-12-01 01:47:35.875 335 12485.95 109.10 54567.38 88888.00 2015-12-01 01:47:36.000 335 12485.98 109.08 54567.35 88888.00 2015-12-01 01:47:36.125 335 12486.00 109.10 54567.38 88888.00 2015-12-01 01:47:36.250 335 12486.00 109.05 54567.38 88888.00 2015-12-01 01:47:36.375 335 12485.95 109.05 54567.38 88888.00 2015-12-01 01:47:36.500 335 12485.92 109.08 54567.38 88888.00 2015-12-01 01:47:36.625 335 12485.90 109.10 54567.40 88888.00 2015-12-01 01:47:36.750 335 12485.92 109.08 54567.38 88888.00 2015-12-01 01:47:36.875 335 12485.95 109.10 54567.38 88888.00 2015-12-01 01:47:37.000 335 12485.98 109.10 54567.38 88888.00 2015-12-01 01:47:37.125 335 12486.00 109.12 54567.38 88888.00 2015-12-01 01:47:37.250 335 12486.00 109.08 54567.40 88888.00 2015-12-01 01:47:37.375 335 12486.00 109.10 54567.40 88888.00 2015-12-01 01:47:37.500 335 12486.00 109.15 54567.40 88888.00 2015-12-01 01:47:37.625 335 12485.98 109.12 54567.43 88888.00 2015-12-01 01:47:37.750 335 12485.95 109.10 54567.40 88888.00 2015-12-01 01:47:37.875 335 12485.95 109.08 54567.40 88888.00 2015-12-01 01:47:38.000 335 12485.92 109.05 54567.40 88888.00 2015-12-01 01:47:38.125 335 12485.92 109.08 54567.40 88888.00 2015-12-01 01:47:38.250 335 12485.90 109.08 54567.43 88888.00 2015-12-01 01:47:38.375 335 12485.90 109.08 54567.40 88888.00 2015-12-01 01:47:38.500 335 12485.92 109.10 54567.43 88888.00 2015-12-01 01:47:38.625 335 12485.98 109.12 54567.45 88888.00 2015-12-01 01:47:38.750 335 12486.00 109.12 54567.43 88888.00 2015-12-01 01:47:38.875 335 12486.05 109.10 54567.43 88888.00 2015-12-01 01:47:39.000 335 12486.05 109.12 54567.40 88888.00 2015-12-01 01:47:39.125 335 12486.02 109.17 54567.45 88888.00 2015-12-01 01:47:39.250 335 12486.00 109.12 54567.45 88888.00 2015-12-01 01:47:39.375 335 12486.02 109.15 54567.43 88888.00 2015-12-01 01:47:39.500 335 12486.05 109.12 54567.47 88888.00 2015-12-01 01:47:39.625 335 12486.05 109.12 54567.45 88888.00 2015-12-01 01:47:39.750 335 12486.02 109.12 54567.45 88888.00 2015-12-01 01:47:39.875 335 12486.00 109.12 54567.47 88888.00 2015-12-01 01:47:40.000 335 12486.02 109.12 54567.47 88888.00 2015-12-01 01:47:40.125 335 12486.00 109.12 54567.47 88888.00 2015-12-01 01:47:40.250 335 12485.98 109.15 54567.47 88888.00 2015-12-01 01:47:40.375 335 12486.00 109.12 54567.45 88888.00 2015-12-01 01:47:40.500 335 12486.00 109.08 54567.47 88888.00 2015-12-01 01:47:40.625 335 12486.00 109.10 54567.47 88888.00 2015-12-01 01:47:40.750 335 12485.98 109.12 54567.47 88888.00 2015-12-01 01:47:40.875 335 12485.98 109.10 54567.50 88888.00 2015-12-01 01:47:41.000 335 12486.02 109.12 54567.47 88888.00 2015-12-01 01:47:41.125 335 12485.98 109.15 54567.50 88888.00 2015-12-01 01:47:41.250 335 12485.95 109.15 54567.53 88888.00 2015-12-01 01:47:41.375 335 12486.00 109.15 54567.50 88888.00 2015-12-01 01:47:41.500 335 12485.95 109.15 54567.53 88888.00 2015-12-01 01:47:41.625 335 12485.92 109.15 54567.55 88888.00 2015-12-01 01:47:41.750 335 12485.98 109.17 54567.55 88888.00 2015-12-01 01:47:41.875 335 12486.00 109.17 54567.55 88888.00 2015-12-01 01:47:42.000 335 12486.00 109.15 54567.55 88888.00 2015-12-01 01:47:42.125 335 12486.00 109.17 54567.55 88888.00 2015-12-01 01:47:42.250 335 12486.08 109.17 54567.57 88888.00 2015-12-01 01:47:42.375 335 12486.08 109.22 54567.55 88888.00 2015-12-01 01:47:42.500 335 12486.08 109.22 54567.53 88888.00 2015-12-01 01:47:42.625 335 12486.08 109.22 54567.55 88888.00 2015-12-01 01:47:42.750 335 12486.02 109.22 54567.55 88888.00 2015-12-01 01:47:42.875 335 12486.05 109.20 54567.55 88888.00 2015-12-01 01:47:43.000 335 12486.05 109.20 54567.53 88888.00 2015-12-01 01:47:43.125 335 12486.05 109.20 54567.57 88888.00 2015-12-01 01:47:43.250 335 12486.02 109.22 54567.57 88888.00 2015-12-01 01:47:43.375 335 12486.08 109.17 54567.55 88888.00 2015-12-01 01:47:43.500 335 12486.02 109.15 54567.55 88888.00 2015-12-01 01:47:43.625 335 12486.05 109.17 54567.55 88888.00 2015-12-01 01:47:43.750 335 12486.10 109.20 54567.57 88888.00 2015-12-01 01:47:43.875 335 12486.10 109.20 54567.57 88888.00 2015-12-01 01:47:44.000 335 12486.05 109.20 54567.57 88888.00 2015-12-01 01:47:44.125 335 12486.05 109.22 54567.62 88888.00 2015-12-01 01:47:44.250 335 12486.05 109.22 54567.62 88888.00 2015-12-01 01:47:44.375 335 12486.08 109.22 54567.62 88888.00 2015-12-01 01:47:44.500 335 12486.02 109.20 54567.65 88888.00 2015-12-01 01:47:44.625 335 12485.98 109.20 54567.68 88888.00 2015-12-01 01:47:44.750 335 12485.98 109.17 54567.65 88888.00 2015-12-01 01:47:44.875 335 12485.98 109.20 54567.62 88888.00 2015-12-01 01:47:45.000 335 12486.05 109.20 54567.62 88888.00 2015-12-01 01:47:45.125 335 12486.02 109.20 54567.62 88888.00 2015-12-01 01:47:45.250 335 12485.95 109.17 54567.62 88888.00 2015-12-01 01:47:45.375 335 12485.98 109.22 54567.62 88888.00 2015-12-01 01:47:45.500 335 12486.00 109.22 54567.60 88888.00 2015-12-01 01:47:45.625 335 12485.98 109.20 54567.60 88888.00 2015-12-01 01:47:45.750 335 12486.00 109.22 54567.62 88888.00 2015-12-01 01:47:45.875 335 12485.90 109.22 54567.60 88888.00 2015-12-01 01:47:46.000 335 12485.92 109.28 54567.60 88888.00 2015-12-01 01:47:46.125 335 12486.00 109.28 54567.60 88888.00 2015-12-01 01:47:46.250 335 12485.95 109.30 54567.62 88888.00 2015-12-01 01:47:46.375 335 12485.95 109.30 54567.62 88888.00 2015-12-01 01:47:46.500 335 12485.95 109.28 54567.62 88888.00 2015-12-01 01:47:46.625 335 12485.98 109.25 54567.65 88888.00 2015-12-01 01:47:46.750 335 12485.95 109.22 54567.68 88888.00 2015-12-01 01:47:46.875 335 12485.90 109.22 54567.68 88888.00 2015-12-01 01:47:47.000 335 12485.88 109.17 54567.68 88888.00 2015-12-01 01:47:47.125 335 12485.92 109.22 54567.70 88888.00 2015-12-01 01:47:47.250 335 12486.08 109.28 54567.68 88888.00 2015-12-01 01:47:47.375 335 12486.02 109.25 54567.68 88888.00 2015-12-01 01:47:47.500 335 12486.00 109.25 54567.70 88888.00 2015-12-01 01:47:47.625 335 12486.00 109.25 54567.70 88888.00 2015-12-01 01:47:47.750 335 12485.98 109.25 54567.70 88888.00 2015-12-01 01:47:47.875 335 12485.98 109.28 54567.70 88888.00 2015-12-01 01:47:48.000 335 12485.98 109.30 54567.68 88888.00 2015-12-01 01:47:48.125 335 12486.00 109.30 54567.70 88888.00 2015-12-01 01:47:48.250 335 12486.00 109.25 54567.68 88888.00 2015-12-01 01:47:48.375 335 12486.08 109.25 54567.68 88888.00 2015-12-01 01:47:48.500 335 12486.15 109.28 54567.68 88888.00 2015-12-01 01:47:48.625 335 12486.08 109.25 54567.70 88888.00 2015-12-01 01:47:48.750 335 12486.05 109.30 54567.72 88888.00 2015-12-01 01:47:48.875 335 12486.05 109.30 54567.70 88888.00 2015-12-01 01:47:49.000 335 12486.00 109.28 54567.68 88888.00 2015-12-01 01:47:49.125 335 12485.95 109.28 54567.70 88888.00 2015-12-01 01:47:49.250 335 12485.92 109.30 54567.72 88888.00 2015-12-01 01:47:49.375 335 12486.00 109.30 54567.72 88888.00 2015-12-01 01:47:49.500 335 12485.92 109.30 54567.70 88888.00 2015-12-01 01:47:49.625 335 12486.00 109.30 54567.72 88888.00 2015-12-01 01:47:49.750 335 12486.00 109.30 54567.72 88888.00 2015-12-01 01:47:49.875 335 12486.05 109.28 54567.72 88888.00 2015-12-01 01:47:50.000 335 12486.05 109.30 54567.75 88888.00 2015-12-01 01:47:50.125 335 12486.02 109.30 54567.72 88888.00 2015-12-01 01:47:50.250 335 12486.00 109.28 54567.75 88888.00 2015-12-01 01:47:50.375 335 12486.02 109.28 54567.75 88888.00 2015-12-01 01:47:50.500 335 12486.02 109.30 54567.75 88888.00 2015-12-01 01:47:50.625 335 12486.05 109.33 54567.78 88888.00 2015-12-01 01:47:50.750 335 12486.05 109.33 54567.78 88888.00 2015-12-01 01:47:50.875 335 12486.08 109.33 54567.78 88888.00 2015-12-01 01:47:51.000 335 12486.05 109.33 54567.78 88888.00 2015-12-01 01:47:51.125 335 12486.00 109.35 54567.82 88888.00 2015-12-01 01:47:51.250 335 12485.98 109.33 54567.85 88888.00 2015-12-01 01:47:51.375 335 12486.00 109.35 54567.82 88888.00 2015-12-01 01:47:51.500 335 12485.98 109.38 54567.80 88888.00 2015-12-01 01:47:51.625 335 12486.08 109.33 54567.80 88888.00 2015-12-01 01:47:51.750 335 12486.10 109.35 54567.80 88888.00 2015-12-01 01:47:51.875 335 12486.02 109.38 54567.80 88888.00 2015-12-01 01:47:52.000 335 12486.10 109.35 54567.82 88888.00 2015-12-01 01:47:52.125 335 12486.10 109.35 54567.82 88888.00 2015-12-01 01:47:52.250 335 12486.02 109.33 54567.80 88888.00 2015-12-01 01:47:52.375 335 12486.02 109.33 54567.80 88888.00 2015-12-01 01:47:52.500 335 12485.95 109.33 54567.80 88888.00 2015-12-01 01:47:52.625 335 12485.95 109.35 54567.82 88888.00 2015-12-01 01:47:52.750 335 12485.98 109.38 54567.85 88888.00 2015-12-01 01:47:52.875 335 12486.02 109.38 54567.82 88888.00 2015-12-01 01:47:53.000 335 12486.05 109.38 54567.80 88888.00 2015-12-01 01:47:53.125 335 12486.08 109.38 54567.82 88888.00 2015-12-01 01:47:53.250 335 12485.98 109.35 54567.82 88888.00 2015-12-01 01:47:53.375 335 12486.08 109.35 54567.82 88888.00 2015-12-01 01:47:53.500 335 12486.10 109.35 54567.82 88888.00 2015-12-01 01:47:53.625 335 12486.05 109.35 54567.82 88888.00 2015-12-01 01:47:53.750 335 12486.05 109.35 54567.82 88888.00 2015-12-01 01:47:53.875 335 12486.02 109.38 54567.85 88888.00 2015-12-01 01:47:54.000 335 12486.02 109.40 54567.85 88888.00 2015-12-01 01:47:54.125 335 12486.10 109.38 54567.85 88888.00 2015-12-01 01:47:54.250 335 12486.10 109.35 54567.88 88888.00 2015-12-01 01:47:54.375 335 12486.08 109.35 54567.88 88888.00 2015-12-01 01:47:54.500 335 12486.08 109.35 54567.85 88888.00 2015-12-01 01:47:54.625 335 12486.10 109.35 54567.85 88888.00 2015-12-01 01:47:54.750 335 12486.08 109.40 54567.85 88888.00 2015-12-01 01:47:54.875 335 12486.08 109.40 54567.88 88888.00 2015-12-01 01:47:55.000 335 12486.10 109.42 54567.88 88888.00 2015-12-01 01:47:55.125 335 12486.10 109.42 54567.90 88888.00 2015-12-01 01:47:55.250 335 12486.08 109.35 54567.90 88888.00 2015-12-01 01:47:55.375 335 12486.15 109.38 54567.93 88888.00 2015-12-01 01:47:55.500 335 12486.15 109.40 54567.95 88888.00 2015-12-01 01:47:55.625 335 12486.08 109.40 54567.93 88888.00 2015-12-01 01:47:55.750 335 12486.08 109.42 54567.90 88888.00 2015-12-01 01:47:55.875 335 12486.08 109.38 54567.90 88888.00 2015-12-01 01:47:56.000 335 12486.05 109.38 54567.90 88888.00 2015-12-01 01:47:56.125 335 12486.02 109.38 54567.90 88888.00 2015-12-01 01:47:56.250 335 12486.05 109.40 54567.93 88888.00 2015-12-01 01:47:56.375 335 12486.12 109.47 54567.93 88888.00 2015-12-01 01:47:56.500 335 12486.10 109.42 54567.93 88888.00 2015-12-01 01:47:56.625 335 12486.10 109.40 54567.90 88888.00 2015-12-01 01:47:56.750 335 12486.10 109.45 54567.93 88888.00 2015-12-01 01:47:56.875 335 12486.12 109.47 54567.93 88888.00 2015-12-01 01:47:57.000 335 12486.23 109.47 54567.93 88888.00 2015-12-01 01:47:57.125 335 12486.27 109.50 54567.95 88888.00 2015-12-01 01:47:57.250 335 12486.15 109.45 54567.93 88888.00 2015-12-01 01:47:57.375 335 12486.17 109.47 54567.93 88888.00 2015-12-01 01:47:57.500 335 12486.23 109.45 54567.93 88888.00 2015-12-01 01:47:57.625 335 12486.15 109.50 54567.95 88888.00 2015-12-01 01:47:57.750 335 12486.23 109.50 54567.95 88888.00 2015-12-01 01:47:57.875 335 12486.20 109.47 54567.97 88888.00 2015-12-01 01:47:58.000 335 12486.15 109.47 54567.95 88888.00 2015-12-01 01:47:58.125 335 12486.15 109.50 54567.95 88888.00 2015-12-01 01:47:58.250 335 12486.17 109.53 54567.97 88888.00 2015-12-01 01:47:58.375 335 12486.27 109.50 54567.95 88888.00 2015-12-01 01:47:58.500 335 12486.30 109.50 54567.95 88888.00 2015-12-01 01:47:58.625 335 12486.23 109.53 54567.97 88888.00 2015-12-01 01:47:58.750 335 12486.23 109.55 54567.97 88888.00 2015-12-01 01:47:58.875 335 12486.27 109.53 54567.97 88888.00 2015-12-01 01:47:59.000 335 12486.23 109.50 54567.97 88888.00 2015-12-01 01:47:59.125 335 12486.25 109.55 54568.00 88888.00 2015-12-01 01:47:59.250 335 12486.25 109.53 54568.03 88888.00 2015-12-01 01:47:59.375 335 12486.25 109.53 54568.03 88888.00 2015-12-01 01:47:59.500 335 12486.27 109.53 54568.03 88888.00 2015-12-01 01:47:59.625 335 12486.25 109.53 54568.03 88888.00 2015-12-01 01:47:59.750 335 12486.17 109.53 54568.00 88888.00 2015-12-01 01:47:59.875 335 12486.15 109.55 54568.03 88888.00 2015-12-01 01:48:00.000 335 12486.17 109.60 54568.05 88888.00 2015-12-01 01:48:00.125 335 12486.17 109.62 54568.03 88888.00 2015-12-01 01:48:00.250 335 12486.25 109.55 54568.05 88888.00 2015-12-01 01:48:00.375 335 12486.30 109.53 54568.03 88888.00 2015-12-01 01:48:00.500 335 12486.23 109.55 54568.05 88888.00 2015-12-01 01:48:00.625 335 12486.17 109.55 54568.03 88888.00 2015-12-01 01:48:00.750 335 12486.25 109.53 54568.03 88888.00 2015-12-01 01:48:00.875 335 12486.30 109.53 54568.03 88888.00 2015-12-01 01:48:01.000 335 12486.27 109.53 54568.03 88888.00 2015-12-01 01:48:01.125 335 12486.30 109.55 54568.03 88888.00 2015-12-01 01:48:01.250 335 12486.25 109.55 54568.05 88888.00 2015-12-01 01:48:01.375 335 12486.23 109.55 54568.03 88888.00 2015-12-01 01:48:01.500 335 12486.23 109.55 54568.03 88888.00 2015-12-01 01:48:01.625 335 12486.25 109.53 54568.00 88888.00 2015-12-01 01:48:01.750 335 12486.27 109.53 54568.05 88888.00 2015-12-01 01:48:01.875 335 12486.30 109.55 54568.05 88888.00 2015-12-01 01:48:02.000 335 12486.33 109.55 54568.03 88888.00 2015-12-01 01:48:02.125 335 12486.30 109.55 54568.05 88888.00 2015-12-01 01:48:02.250 335 12486.30 109.55 54568.07 88888.00 2015-12-01 01:48:02.375 335 12486.38 109.58 54568.07 88888.00 2015-12-01 01:48:02.500 335 12486.35 109.60 54568.07 88888.00 2015-12-01 01:48:02.625 335 12486.35 109.58 54568.07 88888.00 2015-12-01 01:48:02.750 335 12486.35 109.60 54568.07 88888.00 2015-12-01 01:48:02.875 335 12486.35 109.60 54568.07 88888.00 2015-12-01 01:48:03.000 335 12486.38 109.60 54568.03 88888.00 2015-12-01 01:48:03.125 335 12486.42 109.60 54568.05 88888.00 2015-12-01 01:48:03.250 335 12486.42 109.60 54568.07 88888.00 2015-12-01 01:48:03.375 335 12486.40 109.60 54568.10 88888.00 2015-12-01 01:48:03.500 335 12486.45 109.58 54568.12 88888.00 2015-12-01 01:48:03.625 335 12486.45 109.58 54568.10 88888.00 2015-12-01 01:48:03.750 335 12486.40 109.58 54568.07 88888.00 2015-12-01 01:48:03.875 335 12486.42 109.58 54568.10 88888.00 2015-12-01 01:48:04.000 335 12486.45 109.58 54568.07 88888.00 2015-12-01 01:48:04.125 335 12486.45 109.60 54568.07 88888.00 2015-12-01 01:48:04.250 335 12486.42 109.60 54568.07 88888.00 2015-12-01 01:48:04.375 335 12486.50 109.62 54568.07 88888.00 2015-12-01 01:48:04.500 335 12486.55 109.65 54568.12 88888.00 2015-12-01 01:48:04.625 335 12486.48 109.65 54568.10 88888.00 2015-12-01 01:48:04.750 335 12486.42 109.62 54568.10 88888.00 2015-12-01 01:48:04.875 335 12486.33 109.62 54568.07 88888.00 2015-12-01 01:48:05.000 335 12486.35 109.65 54568.12 88888.00 2015-12-01 01:48:05.125 335 12486.40 109.65 54568.18 88888.00 2015-12-01 01:48:05.250 335 12486.38 109.62 54568.15 88888.00 2015-12-01 01:48:05.375 335 12486.42 109.65 54568.15 88888.00 2015-12-01 01:48:05.500 335 12486.42 109.65 54568.12 88888.00 2015-12-01 01:48:05.625 335 12486.48 109.65 54568.12 88888.00 2015-12-01 01:48:05.750 335 12486.50 109.65 54568.12 88888.00 2015-12-01 01:48:05.875 335 12486.50 109.67 54568.15 88888.00 2015-12-01 01:48:06.000 335 12486.50 109.67 54568.15 88888.00 2015-12-01 01:48:06.125 335 12486.50 109.70 54568.15 88888.00 2015-12-01 01:48:06.250 335 12486.50 109.67 54568.15 88888.00 2015-12-01 01:48:06.375 335 12486.52 109.65 54568.12 88888.00 2015-12-01 01:48:06.500 335 12486.45 109.70 54568.15 88888.00 2015-12-01 01:48:06.625 335 12486.45 109.72 54568.15 88888.00 2015-12-01 01:48:06.750 335 12486.50 109.75 54568.18 88888.00 2015-12-01 01:48:06.875 335 12486.52 109.72 54568.18 88888.00 2015-12-01 01:48:07.000 335 12486.52 109.72 54568.18 88888.00 2015-12-01 01:48:07.125 335 12486.52 109.72 54568.18 88888.00 2015-12-01 01:48:07.250 335 12486.50 109.72 54568.18 88888.00 2015-12-01 01:48:07.375 335 12486.55 109.75 54568.18 88888.00 2015-12-01 01:48:07.500 335 12486.60 109.70 54568.20 88888.00 2015-12-01 01:48:07.625 335 12486.62 109.72 54568.20 88888.00 2015-12-01 01:48:07.750 335 12486.60 109.75 54568.20 88888.00 2015-12-01 01:48:07.875 335 12486.67 109.72 54568.20 88888.00 2015-12-01 01:48:08.000 335 12486.62 109.75 54568.20 88888.00 2015-12-01 01:48:08.125 335 12486.60 109.75 54568.22 88888.00 2015-12-01 01:48:08.250 335 12486.60 109.75 54568.25 88888.00 2015-12-01 01:48:08.375 335 12486.65 109.75 54568.20 88888.00 2015-12-01 01:48:08.500 335 12486.70 109.78 54568.22 88888.00 2015-12-01 01:48:08.625 335 12486.67 109.80 54568.22 88888.00 2015-12-01 01:48:08.750 335 12486.62 109.80 54568.22 88888.00 2015-12-01 01:48:08.875 335 12486.60 109.80 54568.25 88888.00 2015-12-01 01:48:09.000 335 12486.62 109.80 54568.25 88888.00 2015-12-01 01:48:09.125 335 12486.62 109.80 54568.25 88888.00 2015-12-01 01:48:09.250 335 12486.65 109.80 54568.25 88888.00 2015-12-01 01:48:09.375 335 12486.73 109.80 54568.25 88888.00 2015-12-01 01:48:09.500 335 12486.73 109.83 54568.25 88888.00 2015-12-01 01:48:09.625 335 12486.70 109.85 54568.28 88888.00 2015-12-01 01:48:09.750 335 12486.70 109.83 54568.28 88888.00 2015-12-01 01:48:09.875 335 12486.65 109.85 54568.25 88888.00 2015-12-01 01:48:10.000 335 12486.62 109.88 54568.25 88888.00 2015-12-01 01:48:10.125 335 12486.67 109.88 54568.28 88888.00 2015-12-01 01:48:10.250 335 12486.65 109.85 54568.28 88888.00 2015-12-01 01:48:10.375 335 12486.67 109.85 54568.28 88888.00 2015-12-01 01:48:10.500 335 12486.70 109.90 54568.28 88888.00 2015-12-01 01:48:10.625 335 12486.70 109.85 54568.28 88888.00 2015-12-01 01:48:10.750 335 12486.73 109.85 54568.30 88888.00 2015-12-01 01:48:10.875 335 12486.65 109.83 54568.28 88888.00 2015-12-01 01:48:11.000 335 12486.62 109.80 54568.28 88888.00 2015-12-01 01:48:11.125 335 12486.65 109.83 54568.30 88888.00 2015-12-01 01:48:11.250 335 12486.77 109.83 54568.32 88888.00 2015-12-01 01:48:11.375 335 12486.75 109.83 54568.30 88888.00 2015-12-01 01:48:11.500 335 12486.73 109.83 54568.30 88888.00 2015-12-01 01:48:11.625 335 12486.75 109.83 54568.30 88888.00 2015-12-01 01:48:11.750 335 12486.80 109.83 54568.32 88888.00 2015-12-01 01:48:11.875 335 12486.75 109.85 54568.30 88888.00 2015-12-01 01:48:12.000 335 12486.75 109.85 54568.28 88888.00 2015-12-01 01:48:12.125 335 12486.73 109.85 54568.30 88888.00 2015-12-01 01:48:12.250 335 12486.67 109.88 54568.32 88888.00 2015-12-01 01:48:12.375 335 12486.70 109.90 54568.32 88888.00 2015-12-01 01:48:12.500 335 12486.73 109.90 54568.32 88888.00 2015-12-01 01:48:12.625 335 12486.80 109.88 54568.32 88888.00 2015-12-01 01:48:12.750 335 12486.83 109.88 54568.32 88888.00 2015-12-01 01:48:12.875 335 12486.83 109.85 54568.35 88888.00 2015-12-01 01:48:13.000 335 12486.75 109.88 54568.32 88888.00 2015-12-01 01:48:13.125 335 12486.75 109.88 54568.35 88888.00 2015-12-01 01:48:13.250 335 12486.70 109.85 54568.35 88888.00 2015-12-01 01:48:13.375 335 12486.75 109.83 54568.38 88888.00 2015-12-01 01:48:13.500 335 12486.77 109.88 54568.38 88888.00 2015-12-01 01:48:13.625 335 12486.83 109.90 54568.38 88888.00 2015-12-01 01:48:13.750 335 12486.83 109.90 54568.35 88888.00 2015-12-01 01:48:13.875 335 12486.80 109.90 54568.38 88888.00 2015-12-01 01:48:14.000 335 12486.83 109.90 54568.35 88888.00 2015-12-01 01:48:14.125 335 12486.83 109.90 54568.35 88888.00 2015-12-01 01:48:14.250 335 12486.83 109.88 54568.38 88888.00 2015-12-01 01:48:14.375 335 12486.83 109.88 54568.38 88888.00 2015-12-01 01:48:14.500 335 12486.77 109.90 54568.38 88888.00 2015-12-01 01:48:14.625 335 12486.73 109.90 54568.38 88888.00 2015-12-01 01:48:14.750 335 12486.80 109.90 54568.38 88888.00 2015-12-01 01:48:14.875 335 12486.88 109.92 54568.43 88888.00 2015-12-01 01:48:15.000 335 12486.88 109.95 54568.43 88888.00 2015-12-01 01:48:15.125 335 12486.85 109.95 54568.43 88888.00 2015-12-01 01:48:15.250 335 12486.83 109.92 54568.43 88888.00 2015-12-01 01:48:15.375 335 12486.88 109.95 54568.40 88888.00 2015-12-01 01:48:15.500 335 12486.83 109.92 54568.43 88888.00 2015-12-01 01:48:15.625 335 12486.83 109.90 54568.40 88888.00 2015-12-01 01:48:15.750 335 12486.90 109.95 54568.43 88888.00 2015-12-01 01:48:15.875 335 12486.95 109.95 54568.40 88888.00 2015-12-01 01:48:16.000 335 12486.98 109.92 54568.40 88888.00 2015-12-01 01:48:16.125 335 12487.02 109.92 54568.40 88888.00 2015-12-01 01:48:16.250 335 12486.95 109.92 54568.40 88888.00 2015-12-01 01:48:16.375 335 12486.92 109.95 54568.43 88888.00 2015-12-01 01:48:16.500 335 12486.95 109.90 54568.43 88888.00 2015-12-01 01:48:16.625 335 12486.90 109.95 54568.40 88888.00 2015-12-01 01:48:16.750 335 12486.95 109.97 54568.40 88888.00 2015-12-01 01:48:16.875 335 12486.98 109.97 54568.40 88888.00 2015-12-01 01:48:17.000 335 12486.88 110.03 54568.40 88888.00 2015-12-01 01:48:17.125 335 12486.88 110.03 54568.40 88888.00 2015-12-01 01:48:17.250 335 12486.95 109.97 54568.40 88888.00 2015-12-01 01:48:17.375 335 12486.92 109.92 54568.40 88888.00 2015-12-01 01:48:17.500 335 12486.85 109.95 54568.45 88888.00 2015-12-01 01:48:17.625 335 12486.88 110.00 54568.45 88888.00 2015-12-01 01:48:17.750 335 12486.90 110.03 54568.43 88888.00 2015-12-01 01:48:17.875 335 12486.95 109.97 54568.43 88888.00 2015-12-01 01:48:18.000 335 12486.98 109.97 54568.43 88888.00 2015-12-01 01:48:18.125 335 12487.00 109.95 54568.45 88888.00 2015-12-01 01:48:18.250 335 12486.98 109.97 54568.45 88888.00 2015-12-01 01:48:18.375 335 12487.05 109.95 54568.45 88888.00 2015-12-01 01:48:18.500 335 12487.05 109.92 54568.40 88888.00 2015-12-01 01:48:18.625 335 12487.08 109.95 54568.43 88888.00 2015-12-01 01:48:18.750 335 12487.05 109.97 54568.40 88888.00 2015-12-01 01:48:18.875 335 12487.12 109.95 54568.43 88888.00 2015-12-01 01:48:19.000 335 12487.15 109.97 54568.45 88888.00 2015-12-01 01:48:19.125 335 12487.05 109.97 54568.45 88888.00 2015-12-01 01:48:19.250 335 12486.95 109.92 54568.47 88888.00 2015-12-01 01:48:19.375 335 12487.02 109.95 54568.45 88888.00 2015-12-01 01:48:19.500 335 12487.08 109.97 54568.43 88888.00 2015-12-01 01:48:19.625 335 12487.12 109.97 54568.43 88888.00 2015-12-01 01:48:19.750 335 12487.10 109.97 54568.47 88888.00 2015-12-01 01:48:19.875 335 12487.05 109.95 54568.45 88888.00 2015-12-01 01:48:20.000 335 12487.02 109.95 54568.45 88888.00 2015-12-01 01:48:20.125 335 12487.00 109.97 54568.45 88888.00 2015-12-01 01:48:20.250 335 12487.00 109.97 54568.50 88888.00 2015-12-01 01:48:20.375 335 12487.10 109.95 54568.47 88888.00 2015-12-01 01:48:20.500 335 12487.17 109.95 54568.47 88888.00 2015-12-01 01:48:20.625 335 12487.17 110.00 54568.47 88888.00 2015-12-01 01:48:20.750 335 12487.17 110.03 54568.47 88888.00 2015-12-01 01:48:20.875 335 12487.17 110.00 54568.47 88888.00 2015-12-01 01:48:21.000 335 12487.15 109.97 54568.50 88888.00 2015-12-01 01:48:21.125 335 12487.12 110.00 54568.53 88888.00 2015-12-01 01:48:21.250 335 12487.10 109.97 54568.53 88888.00 2015-12-01 01:48:21.375 335 12487.08 110.00 54568.53 88888.00 2015-12-01 01:48:21.500 335 12487.15 109.97 54568.53 88888.00 2015-12-01 01:48:21.625 335 12487.23 110.00 54568.50 88888.00 2015-12-01 01:48:21.750 335 12487.20 110.05 54568.53 88888.00 2015-12-01 01:48:21.875 335 12487.20 110.05 54568.55 88888.00 2015-12-01 01:48:22.000 335 12487.17 110.03 54568.55 88888.00 2015-12-01 01:48:22.125 335 12487.15 110.05 54568.55 88888.00 2015-12-01 01:48:22.250 335 12487.12 110.05 54568.57 88888.00 2015-12-01 01:48:22.375 335 12487.17 110.05 54568.55 88888.00 2015-12-01 01:48:22.500 335 12487.17 110.00 54568.53 88888.00 2015-12-01 01:48:22.625 335 12487.17 109.95 54568.53 88888.00 2015-12-01 01:48:22.750 335 12487.20 110.00 54568.53 88888.00 2015-12-01 01:48:22.875 335 12487.20 110.03 54568.55 88888.00 2015-12-01 01:48:23.000 335 12487.17 110.03 54568.60 88888.00 2015-12-01 01:48:23.125 335 12487.23 110.00 54568.60 88888.00 2015-12-01 01:48:23.250 335 12487.25 109.95 54568.57 88888.00 2015-12-01 01:48:23.375 335 12487.27 109.95 54568.57 88888.00 2015-12-01 01:48:23.500 335 12487.27 110.00 54568.57 88888.00 2015-12-01 01:48:23.625 335 12487.27 109.97 54568.55 88888.00 2015-12-01 01:48:23.750 335 12487.20 110.00 54568.57 88888.00 2015-12-01 01:48:23.875 335 12487.17 110.00 54568.57 88888.00 2015-12-01 01:48:24.000 335 12487.20 110.00 54568.55 88888.00 2015-12-01 01:48:24.125 335 12487.23 110.03 54568.57 88888.00 2015-12-01 01:48:24.250 335 12487.20 109.97 54568.57 88888.00 2015-12-01 01:48:24.375 335 12487.27 109.95 54568.62 88888.00 2015-12-01 01:48:24.500 335 12487.38 109.97 54568.62 88888.00 2015-12-01 01:48:24.625 335 12487.35 110.03 54568.62 88888.00 2015-12-01 01:48:24.750 335 12487.35 109.97 54568.65 88888.00 2015-12-01 01:48:24.875 335 12487.33 109.97 54568.65 88888.00 2015-12-01 01:48:25.000 335 12487.30 109.97 54568.60 88888.00 2015-12-01 01:48:25.125 335 12487.27 109.97 54568.60 88888.00 2015-12-01 01:48:25.250 335 12487.25 109.95 54568.60 88888.00 2015-12-01 01:48:25.375 335 12487.27 109.97 54568.60 88888.00 2015-12-01 01:48:25.500 335 12487.33 109.95 54568.62 88888.00 2015-12-01 01:48:25.625 335 12487.38 109.97 54568.60 88888.00 2015-12-01 01:48:25.750 335 12487.45 110.03 54568.60 88888.00 2015-12-01 01:48:25.875 335 12487.45 110.03 54568.60 88888.00 2015-12-01 01:48:26.000 335 12487.38 110.03 54568.60 88888.00 2015-12-01 01:48:26.125 335 12487.33 110.05 54568.60 88888.00 2015-12-01 01:48:26.250 335 12487.33 110.03 54568.65 88888.00 2015-12-01 01:48:26.375 335 12487.33 110.03 54568.65 88888.00 2015-12-01 01:48:26.500 335 12487.35 110.03 54568.65 88888.00 2015-12-01 01:48:26.625 335 12487.33 110.03 54568.62 88888.00 2015-12-01 01:48:26.750 335 12487.33 110.05 54568.60 88888.00 2015-12-01 01:48:26.875 335 12487.35 110.05 54568.62 88888.00 2015-12-01 01:48:27.000 335 12487.42 110.05 54568.65 88888.00 2015-12-01 01:48:27.125 335 12487.42 110.05 54568.62 88888.00 2015-12-01 01:48:27.250 335 12487.40 110.03 54568.65 88888.00 2015-12-01 01:48:27.375 335 12487.50 110.00 54568.65 88888.00 2015-12-01 01:48:27.500 335 12487.55 109.97 54568.68 88888.00 2015-12-01 01:48:27.625 335 12487.52 110.00 54568.68 88888.00 2015-12-01 01:48:27.750 335 12487.48 110.03 54568.70 88888.00 2015-12-01 01:48:27.875 335 12487.48 110.03 54568.68 88888.00 2015-12-01 01:48:28.000 335 12487.50 110.03 54568.70 88888.00 2015-12-01 01:48:28.125 335 12487.48 110.03 54568.72 88888.00 2015-12-01 01:48:28.250 335 12487.45 110.05 54568.70 88888.00 2015-12-01 01:48:28.375 335 12487.50 110.03 54568.70 88888.00 2015-12-01 01:48:28.500 335 12487.50 110.03 54568.72 88888.00 2015-12-01 01:48:28.625 335 12487.50 110.03 54568.72 88888.00 2015-12-01 01:48:28.750 335 12487.50 110.03 54568.72 88888.00 2015-12-01 01:48:28.875 335 12487.52 110.03 54568.70 88888.00 2015-12-01 01:48:29.000 335 12487.55 110.08 54568.70 88888.00 2015-12-01 01:48:29.125 335 12487.58 110.05 54568.70 88888.00 2015-12-01 01:48:29.250 335 12487.55 110.05 54568.70 88888.00 2015-12-01 01:48:29.375 335 12487.58 110.05 54568.70 88888.00 2015-12-01 01:48:29.500 335 12487.58 110.05 54568.72 88888.00 2015-12-01 01:48:29.625 335 12487.55 110.08 54568.72 88888.00 2015-12-01 01:48:29.750 335 12487.52 110.05 54568.70 88888.00 2015-12-01 01:48:29.875 335 12487.45 110.08 54568.70 88888.00 2015-12-01 01:48:30.000 335 12487.52 110.10 54568.72 88888.00 2015-12-01 01:48:30.125 335 12487.50 110.08 54568.72 88888.00 2015-12-01 01:48:30.250 335 12487.52 110.08 54568.75 88888.00 2015-12-01 01:48:30.375 335 12487.55 110.10 54568.75 88888.00 2015-12-01 01:48:30.500 335 12487.52 110.10 54568.75 88888.00 2015-12-01 01:48:30.625 335 12487.55 110.10 54568.75 88888.00 2015-12-01 01:48:30.750 335 12487.58 110.12 54568.72 88888.00 2015-12-01 01:48:30.875 335 12487.58 110.15 54568.72 88888.00 2015-12-01 01:48:31.000 335 12487.62 110.15 54568.75 88888.00 2015-12-01 01:48:31.125 335 12487.67 110.12 54568.75 88888.00 2015-12-01 01:48:31.250 335 12487.60 110.08 54568.75 88888.00 2015-12-01 01:48:31.375 335 12487.62 110.08 54568.75 88888.00 2015-12-01 01:48:31.500 335 12487.58 110.08 54568.72 88888.00 2015-12-01 01:48:31.625 335 12487.62 110.10 54568.78 88888.00 2015-12-01 01:48:31.750 335 12487.65 110.12 54568.78 88888.00 2015-12-01 01:48:31.875 335 12487.62 110.10 54568.75 88888.00 2015-12-01 01:48:32.000 335 12487.65 110.10 54568.78 88888.00 2015-12-01 01:48:32.125 335 12487.62 110.12 54568.78 88888.00 2015-12-01 01:48:32.250 335 12487.60 110.12 54568.78 88888.00 2015-12-01 01:48:32.375 335 12487.65 110.12 54568.78 88888.00 2015-12-01 01:48:32.500 335 12487.67 110.12 54568.80 88888.00 2015-12-01 01:48:32.625 335 12487.62 110.15 54568.80 88888.00 2015-12-01 01:48:32.750 335 12487.65 110.17 54568.80 88888.00 2015-12-01 01:48:32.875 335 12487.70 110.15 54568.82 88888.00 2015-12-01 01:48:33.000 335 12487.67 110.15 54568.82 88888.00 2015-12-01 01:48:33.125 335 12487.62 110.15 54568.82 88888.00 2015-12-01 01:48:33.250 335 12487.60 110.12 54568.82 88888.00 2015-12-01 01:48:33.375 335 12487.65 110.15 54568.82 88888.00 2015-12-01 01:48:33.500 335 12487.67 110.15 54568.82 88888.00 2015-12-01 01:48:33.625 335 12487.60 110.17 54568.82 88888.00 2015-12-01 01:48:33.750 335 12487.70 110.17 54568.80 88888.00 2015-12-01 01:48:33.875 335 12487.70 110.15 54568.80 88888.00 2015-12-01 01:48:34.000 335 12487.75 110.17 54568.82 88888.00 2015-12-01 01:48:34.125 335 12487.73 110.20 54568.80 88888.00 2015-12-01 01:48:34.250 335 12487.67 110.17 54568.80 88888.00 2015-12-01 01:48:34.375 335 12487.65 110.15 54568.80 88888.00 2015-12-01 01:48:34.500 335 12487.65 110.15 54568.82 88888.00 2015-12-01 01:48:34.625 335 12487.67 110.17 54568.82 88888.00 2015-12-01 01:48:34.750 335 12487.77 110.15 54568.82 88888.00 2015-12-01 01:48:34.875 335 12487.77 110.10 54568.82 88888.00 2015-12-01 01:48:35.000 335 12487.77 110.08 54568.82 88888.00 2015-12-01 01:48:35.125 335 12487.67 110.12 54568.85 88888.00 2015-12-01 01:48:35.250 335 12487.67 110.17 54568.85 88888.00 2015-12-01 01:48:35.375 335 12487.77 110.17 54568.88 88888.00 2015-12-01 01:48:35.500 335 12487.73 110.17 54568.88 88888.00 2015-12-01 01:48:35.625 335 12487.65 110.17 54568.90 88888.00 2015-12-01 01:48:35.750 335 12487.65 110.15 54568.85 88888.00 2015-12-01 01:48:35.875 335 12487.70 110.17 54568.88 88888.00 2015-12-01 01:48:36.000 335 12487.70 110.17 54568.88 88888.00 2015-12-01 01:48:36.125 335 12487.73 110.17 54568.93 88888.00 2015-12-01 01:48:36.250 335 12487.70 110.10 54568.90 88888.00 2015-12-01 01:48:36.375 335 12487.77 110.12 54568.88 88888.00 2015-12-01 01:48:36.500 335 12487.77 110.15 54568.88 88888.00 2015-12-01 01:48:36.625 335 12487.70 110.12 54568.85 88888.00 2015-12-01 01:48:36.750 335 12487.70 110.12 54568.88 88888.00 2015-12-01 01:48:36.875 335 12487.83 110.15 54568.90 88888.00 2015-12-01 01:48:37.000 335 12487.77 110.12 54568.90 88888.00 2015-12-01 01:48:37.125 335 12487.75 110.10 54568.90 88888.00 2015-12-01 01:48:37.250 335 12487.73 110.10 54568.93 88888.00 2015-12-01 01:48:37.375 335 12487.77 110.05 54568.95 88888.00 2015-12-01 01:48:37.500 335 12487.77 110.03 54568.93 88888.00 2015-12-01 01:48:37.625 335 12487.83 110.08 54568.93 88888.00 2015-12-01 01:48:37.750 335 12487.83 110.10 54568.95 88888.00 2015-12-01 01:48:37.875 335 12487.80 110.08 54568.95 88888.00 2015-12-01 01:48:38.000 335 12487.80 110.10 54568.95 88888.00 2015-12-01 01:48:38.125 335 12487.88 110.12 54568.95 88888.00 2015-12-01 01:48:38.250 335 12487.80 110.10 54568.97 88888.00 2015-12-01 01:48:38.375 335 12487.77 110.12 54569.00 88888.00 2015-12-01 01:48:38.500 335 12487.80 110.15 54569.00 88888.00 2015-12-01 01:48:38.625 335 12487.88 110.12 54568.95 88888.00 2015-12-01 01:48:38.750 335 12487.77 110.08 54568.93 88888.00 2015-12-01 01:48:38.875 335 12487.77 110.10 54568.97 88888.00 2015-12-01 01:48:39.000 335 12487.83 110.05 54568.95 88888.00 2015-12-01 01:48:39.125 335 12487.80 110.08 54568.95 88888.00 2015-12-01 01:48:39.250 335 12487.73 110.08 54568.97 88888.00 2015-12-01 01:48:39.375 335 12487.75 110.12 54569.00 88888.00 2015-12-01 01:48:39.500 335 12487.80 110.12 54568.97 88888.00 2015-12-01 01:48:39.625 335 12487.85 110.12 54568.97 88888.00 2015-12-01 01:48:39.750 335 12487.90 110.12 54568.95 88888.00 2015-12-01 01:48:39.875 335 12487.92 110.10 54568.97 88888.00 2015-12-01 01:48:40.000 335 12487.90 110.08 54568.97 88888.00 2015-12-01 01:48:40.125 335 12487.90 110.08 54569.00 88888.00 2015-12-01 01:48:40.250 335 12487.85 110.08 54569.00 88888.00 2015-12-01 01:48:40.375 335 12487.85 110.10 54568.95 88888.00 2015-12-01 01:48:40.500 335 12487.83 110.10 54568.97 88888.00 2015-12-01 01:48:40.625 335 12487.85 110.08 54569.00 88888.00 2015-12-01 01:48:40.750 335 12487.80 110.08 54568.97 88888.00 2015-12-01 01:48:40.875 335 12487.77 110.10 54568.97 88888.00 2015-12-01 01:48:41.000 335 12487.75 110.10 54569.00 88888.00 2015-12-01 01:48:41.125 335 12487.77 110.12 54569.00 88888.00 2015-12-01 01:48:41.250 335 12487.80 110.15 54569.00 88888.00 2015-12-01 01:48:41.375 335 12487.80 110.10 54569.00 88888.00 2015-12-01 01:48:41.500 335 12487.83 110.10 54569.00 88888.00 2015-12-01 01:48:41.625 335 12487.85 110.10 54569.00 88888.00 2015-12-01 01:48:41.750 335 12487.88 110.08 54569.00 88888.00 2015-12-01 01:48:41.875 335 12487.75 110.10 54569.00 88888.00 2015-12-01 01:48:42.000 335 12487.77 110.10 54569.03 88888.00 2015-12-01 01:48:42.125 335 12487.92 110.12 54569.05 88888.00 2015-12-01 01:48:42.250 335 12487.88 110.12 54569.07 88888.00 2015-12-01 01:48:42.375 335 12487.88 110.15 54569.05 88888.00 2015-12-01 01:48:42.500 335 12487.85 110.17 54569.03 88888.00 2015-12-01 01:48:42.625 335 12487.88 110.17 54569.05 88888.00 2015-12-01 01:48:42.750 335 12487.90 110.15 54569.03 88888.00 2015-12-01 01:48:42.875 335 12487.95 110.17 54569.07 88888.00 2015-12-01 01:48:43.000 335 12487.98 110.20 54569.05 88888.00 2015-12-01 01:48:43.125 335 12487.98 110.20 54569.10 88888.00 2015-12-01 01:48:43.250 335 12487.90 110.12 54569.07 88888.00 2015-12-01 01:48:43.375 335 12487.90 110.15 54569.07 88888.00 2015-12-01 01:48:43.500 335 12487.90 110.20 54569.10 88888.00 2015-12-01 01:48:43.625 335 12487.92 110.17 54569.07 88888.00 2015-12-01 01:48:43.750 335 12487.95 110.10 54569.10 88888.00 2015-12-01 01:48:43.875 335 12488.02 110.08 54569.10 88888.00 2015-12-01 01:48:44.000 335 12488.05 110.12 54569.10 88888.00 2015-12-01 01:48:44.125 335 12488.02 110.08 54569.10 88888.00 2015-12-01 01:48:44.250 335 12488.02 110.10 54569.10 88888.00 2015-12-01 01:48:44.375 335 12488.02 110.10 54569.10 88888.00 2015-12-01 01:48:44.500 335 12488.00 110.15 54569.10 88888.00 2015-12-01 01:48:44.625 335 12487.92 110.12 54569.10 88888.00 2015-12-01 01:48:44.750 335 12487.95 110.15 54569.12 88888.00 2015-12-01 01:48:44.875 335 12487.95 110.20 54569.12 88888.00 2015-12-01 01:48:45.000 335 12487.98 110.17 54569.12 88888.00 2015-12-01 01:48:45.125 335 12487.98 110.15 54569.12 88888.00 2015-12-01 01:48:45.250 335 12487.98 110.15 54569.12 88888.00 2015-12-01 01:48:45.375 335 12488.00 110.17 54569.10 88888.00 2015-12-01 01:48:45.500 335 12487.98 110.17 54569.15 88888.00 2015-12-01 01:48:45.625 335 12488.00 110.12 54569.18 88888.00 2015-12-01 01:48:45.750 335 12487.95 110.10 54569.15 88888.00 2015-12-01 01:48:45.875 335 12487.92 110.10 54569.12 88888.00 2015-12-01 01:48:46.000 335 12487.92 110.08 54569.12 88888.00 2015-12-01 01:48:46.125 335 12487.92 110.08 54569.18 88888.00 2015-12-01 01:48:46.250 335 12487.92 110.05 54569.18 88888.00 2015-12-01 01:48:46.375 335 12487.95 110.12 54569.18 88888.00 2015-12-01 01:48:46.500 335 12488.00 110.17 54569.15 88888.00 2015-12-01 01:48:46.625 335 12487.92 110.12 54569.15 88888.00 2015-12-01 01:48:46.750 335 12487.90 110.08 54569.20 88888.00 2015-12-01 01:48:46.875 335 12487.95 110.08 54569.18 88888.00 2015-12-01 01:48:47.000 335 12488.05 110.08 54569.15 88888.00 2015-12-01 01:48:47.125 335 12488.05 110.08 54569.20 88888.00 2015-12-01 01:48:47.250 335 12488.05 110.05 54569.18 88888.00 2015-12-01 01:48:47.375 335 12488.02 110.05 54569.18 88888.00 2015-12-01 01:48:47.500 335 12487.92 110.03 54569.20 88888.00 2015-12-01 01:48:47.625 335 12487.92 110.05 54569.20 88888.00 2015-12-01 01:48:47.750 335 12487.98 110.03 54569.18 88888.00 2015-12-01 01:48:47.875 335 12487.95 110.03 54569.20 88888.00 2015-12-01 01:48:48.000 335 12487.92 110.05 54569.22 88888.00 2015-12-01 01:48:48.125 335 12487.85 110.10 54569.25 88888.00 2015-12-01 01:48:48.250 335 12487.85 110.10 54569.25 88888.00 2015-12-01 01:48:48.375 335 12487.92 110.15 54569.28 88888.00 2015-12-01 01:48:48.500 335 12487.92 110.17 54569.25 88888.00 2015-12-01 01:48:48.625 335 12487.88 110.15 54569.25 88888.00 2015-12-01 01:48:48.750 335 12487.90 110.15 54569.25 88888.00 2015-12-01 01:48:48.875 335 12487.90 110.10 54569.20 88888.00 2015-12-01 01:48:49.000 335 12487.92 110.03 54569.25 88888.00 2015-12-01 01:48:49.125 335 12487.98 110.08 54569.22 88888.00 2015-12-01 01:48:49.250 335 12487.95 110.05 54569.22 88888.00 2015-12-01 01:48:49.375 335 12487.92 110.05 54569.22 88888.00 2015-12-01 01:48:49.500 335 12487.95 110.05 54569.25 88888.00 2015-12-01 01:48:49.625 335 12488.05 110.05 54569.25 88888.00 2015-12-01 01:48:49.750 335 12488.08 110.08 54569.28 88888.00 2015-12-01 01:48:49.875 335 12488.00 110.03 54569.25 88888.00 2015-12-01 01:48:50.000 335 12487.92 110.03 54569.22 88888.00 2015-12-01 01:48:50.125 335 12487.92 110.03 54569.25 88888.00 2015-12-01 01:48:50.250 335 12487.95 110.03 54569.28 88888.00 2015-12-01 01:48:50.375 335 12488.02 110.03 54569.25 88888.00 2015-12-01 01:48:50.500 335 12487.92 110.05 54569.25 88888.00 2015-12-01 01:48:50.625 335 12487.90 110.05 54569.28 88888.00 2015-12-01 01:48:50.750 335 12487.95 109.97 54569.30 88888.00 2015-12-01 01:48:50.875 335 12488.00 110.00 54569.30 88888.00 2015-12-01 01:48:51.000 335 12487.98 109.97 54569.32 88888.00 2015-12-01 01:48:51.125 335 12487.98 110.00 54569.35 88888.00 2015-12-01 01:48:51.250 335 12487.95 110.00 54569.32 88888.00 2015-12-01 01:48:51.375 335 12487.95 110.03 54569.30 88888.00 2015-12-01 01:48:51.500 335 12487.95 110.00 54569.32 88888.00 2015-12-01 01:48:51.625 335 12487.95 109.95 54569.30 88888.00 2015-12-01 01:48:51.750 335 12487.98 109.97 54569.30 88888.00 2015-12-01 01:48:51.875 335 12488.02 109.97 54569.30 88888.00 2015-12-01 01:48:52.000 335 12488.02 110.00 54569.32 88888.00 2015-12-01 01:48:52.125 335 12488.02 109.97 54569.32 88888.00 2015-12-01 01:48:52.250 335 12487.98 109.97 54569.30 88888.00 2015-12-01 01:48:52.375 335 12488.00 109.95 54569.28 88888.00 2015-12-01 01:48:52.500 335 12488.00 109.97 54569.30 88888.00 2015-12-01 01:48:52.625 335 12488.05 109.97 54569.32 88888.00 2015-12-01 01:48:52.750 335 12488.02 109.97 54569.32 88888.00 2015-12-01 01:48:52.875 335 12488.08 110.00 54569.38 88888.00 2015-12-01 01:48:53.000 335 12488.05 110.03 54569.35 88888.00 2015-12-01 01:48:53.125 335 12488.00 110.00 54569.38 88888.00 2015-12-01 01:48:53.250 335 12488.02 110.00 54569.38 88888.00 2015-12-01 01:48:53.375 335 12488.05 109.97 54569.32 88888.00 2015-12-01 01:48:53.500 335 12488.02 109.97 54569.35 88888.00 2015-12-01 01:48:53.625 335 12487.98 110.03 54569.35 88888.00 2015-12-01 01:48:53.750 335 12487.98 110.03 54569.38 88888.00 2015-12-01 01:48:53.875 335 12488.00 110.00 54569.38 88888.00 2015-12-01 01:48:54.000 335 12488.02 109.97 54569.38 88888.00 2015-12-01 01:48:54.125 335 12488.00 109.95 54569.38 88888.00 2015-12-01 01:48:54.250 335 12487.98 109.92 54569.43 88888.00 2015-12-01 01:48:54.375 335 12487.98 109.95 54569.40 88888.00 2015-12-01 01:48:54.500 335 12487.98 109.97 54569.40 88888.00 2015-12-01 01:48:54.625 335 12488.02 109.97 54569.43 88888.00 2015-12-01 01:48:54.750 335 12488.02 109.95 54569.43 88888.00 2015-12-01 01:48:54.875 335 12487.92 109.97 54569.43 88888.00 2015-12-01 01:48:55.000 335 12487.92 109.95 54569.43 88888.00 2015-12-01 01:48:55.125 335 12487.92 109.92 54569.40 88888.00 2015-12-01 01:48:55.250 335 12487.98 109.92 54569.45 88888.00 2015-12-01 01:48:55.375 335 12488.02 109.92 54569.45 88888.00 2015-12-01 01:48:55.500 335 12487.95 109.92 54569.45 88888.00 2015-12-01 01:48:55.625 335 12487.90 109.92 54569.45 88888.00 2015-12-01 01:48:55.750 335 12487.92 109.95 54569.43 88888.00 2015-12-01 01:48:55.875 335 12487.95 109.97 54569.43 88888.00 2015-12-01 01:48:56.000 335 12487.98 109.92 54569.43 88888.00 2015-12-01 01:48:56.125 335 12488.00 109.90 54569.43 88888.00 2015-12-01 01:48:56.250 335 12488.00 109.88 54569.45 88888.00 2015-12-01 01:48:56.375 335 12488.05 109.88 54569.45 88888.00 2015-12-01 01:48:56.500 335 12487.98 109.92 54569.50 88888.00 2015-12-01 01:48:56.625 335 12487.98 109.92 54569.50 88888.00 2015-12-01 01:48:56.750 335 12487.95 109.92 54569.50 88888.00 2015-12-01 01:48:56.875 335 12487.92 109.90 54569.47 88888.00 2015-12-01 01:48:57.000 335 12487.88 109.92 54569.47 88888.00 2015-12-01 01:48:57.125 335 12487.90 109.90 54569.47 88888.00 2015-12-01 01:48:57.250 335 12487.92 109.85 54569.47 88888.00 2015-12-01 01:48:57.375 335 12488.00 109.85 54569.47 88888.00 2015-12-01 01:48:57.500 335 12488.00 109.88 54569.47 88888.00 2015-12-01 01:48:57.625 335 12488.02 109.88 54569.47 88888.00 2015-12-01 01:48:57.750 335 12488.02 109.88 54569.50 88888.00 2015-12-01 01:48:57.875 335 12488.08 109.88 54569.47 88888.00 2015-12-01 01:48:58.000 335 12488.12 109.88 54569.47 88888.00 2015-12-01 01:48:58.125 335 12488.12 109.88 54569.47 88888.00 2015-12-01 01:48:58.250 335 12488.02 109.88 54569.53 88888.00 2015-12-01 01:48:58.375 335 12488.02 109.88 54569.50 88888.00 2015-12-01 01:48:58.500 335 12488.05 109.85 54569.50 88888.00 2015-12-01 01:48:58.625 335 12488.08 109.88 54569.50 88888.00 2015-12-01 01:48:58.750 335 12488.10 109.90 54569.50 88888.00 2015-12-01 01:48:58.875 335 12488.08 109.90 54569.50 88888.00 2015-12-01 01:48:59.000 335 12488.08 109.88 54569.50 88888.00 2015-12-01 01:48:59.125 335 12488.08 109.88 54569.53 88888.00 2015-12-01 01:48:59.250 335 12488.05 109.85 54569.55 88888.00 2015-12-01 01:48:59.375 335 12488.08 109.90 54569.55 88888.00 2015-12-01 01:48:59.500 335 12488.02 109.92 54569.55 88888.00 2015-12-01 01:48:59.625 335 12488.08 109.90 54569.53 88888.00 2015-12-01 01:48:59.750 335 12488.08 109.83 54569.53 88888.00 2015-12-01 01:48:59.875 335 12488.05 109.85 54569.55 88888.00 2015-12-01 01:49:00.000 335 12488.02 109.83 54569.53 88888.00 2015-12-01 01:49:00.125 335 12487.98 109.78 54569.53 88888.00 2015-12-01 01:49:00.250 335 12487.92 109.75 54569.55 88888.00 2015-12-01 01:49:00.375 335 12488.08 109.80 54569.55 88888.00 2015-12-01 01:49:00.500 335 12488.15 109.80 54569.57 88888.00 2015-12-01 01:49:00.625 335 12488.20 109.78 54569.57 88888.00 2015-12-01 01:49:00.750 335 12488.15 109.78 54569.57 88888.00 2015-12-01 01:49:00.875 335 12488.10 109.83 54569.57 88888.00 2015-12-01 01:49:01.000 335 12488.10 109.80 54569.57 88888.00 2015-12-01 01:49:01.125 335 12488.10 109.80 54569.57 88888.00 2015-12-01 01:49:01.250 335 12488.08 109.78 54569.57 88888.00 2015-12-01 01:49:01.375 335 12488.08 109.80 54569.57 88888.00 2015-12-01 01:49:01.500 335 12488.08 109.83 54569.55 88888.00 2015-12-01 01:49:01.625 335 12488.10 109.83 54569.57 88888.00 2015-12-01 01:49:01.750 335 12488.12 109.83 54569.60 88888.00 2015-12-01 01:49:01.875 335 12488.12 109.80 54569.57 88888.00 2015-12-01 01:49:02.000 335 12488.10 109.78 54569.57 88888.00 2015-12-01 01:49:02.125 335 12488.08 109.78 54569.57 88888.00 2015-12-01 01:49:02.250 335 12488.08 109.75 54569.57 88888.00 2015-12-01 01:49:02.375 335 12488.15 109.75 54569.60 88888.00 2015-12-01 01:49:02.500 335 12488.17 109.72 54569.60 88888.00 2015-12-01 01:49:02.625 335 12488.17 109.78 54569.60 88888.00 2015-12-01 01:49:02.750 335 12488.15 109.80 54569.62 88888.00 2015-12-01 01:49:02.875 335 12488.12 109.80 54569.62 88888.00 2015-12-01 01:49:03.000 335 12488.12 109.78 54569.60 88888.00 2015-12-01 01:49:03.125 335 12488.08 109.75 54569.60 88888.00 2015-12-01 01:49:03.250 335 12488.05 109.75 54569.62 88888.00 2015-12-01 01:49:03.375 335 12488.10 109.75 54569.60 88888.00 2015-12-01 01:49:03.500 335 12488.10 109.78 54569.62 88888.00 2015-12-01 01:49:03.625 335 12488.05 109.75 54569.65 88888.00 2015-12-01 01:49:03.750 335 12488.05 109.75 54569.62 88888.00 2015-12-01 01:49:03.875 335 12488.10 109.80 54569.62 88888.00 2015-12-01 01:49:04.000 335 12488.15 109.80 54569.62 88888.00 2015-12-01 01:49:04.125 335 12488.17 109.78 54569.65 88888.00 2015-12-01 01:49:04.250 335 12488.10 109.72 54569.65 88888.00 2015-12-01 01:49:04.375 335 12488.08 109.75 54569.62 88888.00 2015-12-01 01:49:04.500 335 12488.05 109.78 54569.62 88888.00 2015-12-01 01:49:04.625 335 12488.08 109.75 54569.65 88888.00 2015-12-01 01:49:04.750 335 12488.10 109.72 54569.68 88888.00 2015-12-01 01:49:04.875 335 12488.00 109.75 54569.68 88888.00 2015-12-01 01:49:05.000 335 12488.02 109.78 54569.62 88888.00 2015-12-01 01:49:05.125 335 12488.08 109.75 54569.65 88888.00 2015-12-01 01:49:05.250 335 12488.08 109.75 54569.68 88888.00 2015-12-01 01:49:05.375 335 12488.12 109.80 54569.68 88888.00 2015-12-01 01:49:05.500 335 12488.15 109.83 54569.68 88888.00 2015-12-01 01:49:05.625 335 12488.02 109.75 54569.68 88888.00 2015-12-01 01:49:05.750 335 12488.02 109.72 54569.68 88888.00 2015-12-01 01:49:05.875 335 12488.08 109.75 54569.68 88888.00 2015-12-01 01:49:06.000 335 12488.10 109.72 54569.68 88888.00 2015-12-01 01:49:06.125 335 12488.20 109.75 54569.70 88888.00 2015-12-01 01:49:06.250 335 12488.17 109.78 54569.70 88888.00 2015-12-01 01:49:06.375 335 12488.27 109.78 54569.68 88888.00 2015-12-01 01:49:06.500 335 12488.25 109.80 54569.68 88888.00 2015-12-01 01:49:06.625 335 12488.23 109.78 54569.68 88888.00 2015-12-01 01:49:06.750 335 12488.25 109.78 54569.70 88888.00 2015-12-01 01:49:06.875 335 12488.23 109.72 54569.68 88888.00 2015-12-01 01:49:07.000 335 12488.17 109.72 54569.70 88888.00 2015-12-01 01:49:07.125 335 12488.23 109.72 54569.72 88888.00 2015-12-01 01:49:07.250 335 12488.23 109.78 54569.72 88888.00 2015-12-01 01:49:07.375 335 12488.27 109.80 54569.72 88888.00 2015-12-01 01:49:07.500 335 12488.30 109.78 54569.70 88888.00 2015-12-01 01:49:07.625 335 12488.30 109.72 54569.70 88888.00 2015-12-01 01:49:07.750 335 12488.27 109.70 54569.68 88888.00 2015-12-01 01:49:07.875 335 12488.25 109.72 54569.68 88888.00 2015-12-01 01:49:08.000 335 12488.17 109.75 54569.70 88888.00 2015-12-01 01:49:08.125 335 12488.17 109.75 54569.75 88888.00 2015-12-01 01:49:08.250 335 12488.17 109.70 54569.72 88888.00 2015-12-01 01:49:08.375 335 12488.27 109.72 54569.70 88888.00 2015-12-01 01:49:08.500 335 12488.25 109.70 54569.72 88888.00 2015-12-01 01:49:08.625 335 12488.23 109.72 54569.72 88888.00 2015-12-01 01:49:08.750 335 12488.20 109.72 54569.72 88888.00 2015-12-01 01:49:08.875 335 12488.23 109.70 54569.75 88888.00 2015-12-01 01:49:09.000 335 12488.25 109.72 54569.75 88888.00 2015-12-01 01:49:09.125 335 12488.27 109.72 54569.72 88888.00 2015-12-01 01:49:09.250 335 12488.20 109.70 54569.78 88888.00 2015-12-01 01:49:09.375 335 12488.25 109.72 54569.80 88888.00 2015-12-01 01:49:09.500 335 12488.30 109.75 54569.78 88888.00 2015-12-01 01:49:09.625 335 12488.27 109.75 54569.75 88888.00 2015-12-01 01:49:09.750 335 12488.25 109.72 54569.72 88888.00 2015-12-01 01:49:09.875 335 12488.30 109.72 54569.75 88888.00 2015-12-01 01:49:10.000 335 12488.27 109.70 54569.78 88888.00 2015-12-01 01:49:10.125 335 12488.25 109.67 54569.78 88888.00 2015-12-01 01:49:10.250 335 12488.23 109.65 54569.78 88888.00 2015-12-01 01:49:10.375 335 12488.27 109.67 54569.78 88888.00 2015-12-01 01:49:10.500 335 12488.27 109.67 54569.75 88888.00 2015-12-01 01:49:10.625 335 12488.27 109.65 54569.78 88888.00 2015-12-01 01:49:10.750 335 12488.27 109.65 54569.78 88888.00 2015-12-01 01:49:10.875 335 12488.30 109.65 54569.78 88888.00 2015-12-01 01:49:11.000 335 12488.38 109.65 54569.78 88888.00 2015-12-01 01:49:11.125 335 12488.35 109.62 54569.78 88888.00 2015-12-01 01:49:11.250 335 12488.23 109.67 54569.80 88888.00 2015-12-01 01:49:11.375 335 12488.25 109.67 54569.80 88888.00 2015-12-01 01:49:11.500 335 12488.30 109.62 54569.80 88888.00 2015-12-01 01:49:11.625 335 12488.35 109.62 54569.80 88888.00 2015-12-01 01:49:11.750 335 12488.38 109.65 54569.80 88888.00 2015-12-01 01:49:11.875 335 12488.33 109.67 54569.82 88888.00 2015-12-01 01:49:12.000 335 12488.30 109.62 54569.82 88888.00 2015-12-01 01:49:12.125 335 12488.33 109.62 54569.82 88888.00 2015-12-01 01:49:12.250 335 12488.30 109.58 54569.80 88888.00 2015-12-01 01:49:12.375 335 12488.38 109.55 54569.80 88888.00 2015-12-01 01:49:12.500 335 12488.35 109.60 54569.80 88888.00 2015-12-01 01:49:12.625 335 12488.38 109.62 54569.80 88888.00 2015-12-01 01:49:12.750 335 12488.35 109.62 54569.80 88888.00 2015-12-01 01:49:12.875 335 12488.33 109.60 54569.82 88888.00 2015-12-01 01:49:13.000 335 12488.33 109.55 54569.82 88888.00 2015-12-01 01:49:13.125 335 12488.38 109.55 54569.82 88888.00 2015-12-01 01:49:13.250 335 12488.35 109.58 54569.82 88888.00 2015-12-01 01:49:13.375 335 12488.38 109.60 54569.85 88888.00 2015-12-01 01:49:13.500 335 12488.38 109.62 54569.82 88888.00 2015-12-01 01:49:13.625 335 12488.38 109.60 54569.82 88888.00 2015-12-01 01:49:13.750 335 12488.40 109.62 54569.82 88888.00 2015-12-01 01:49:13.875 335 12488.42 109.62 54569.85 88888.00 2015-12-01 01:49:14.000 335 12488.40 109.65 54569.82 88888.00 2015-12-01 01:49:14.125 335 12488.38 109.62 54569.85 88888.00 2015-12-01 01:49:14.250 335 12488.35 109.60 54569.82 88888.00 2015-12-01 01:49:14.375 335 12488.42 109.60 54569.82 88888.00 2015-12-01 01:49:14.500 335 12488.40 109.62 54569.85 88888.00 2015-12-01 01:49:14.625 335 12488.38 109.62 54569.88 88888.00 2015-12-01 01:49:14.750 335 12488.42 109.62 54569.88 88888.00 2015-12-01 01:49:14.875 335 12488.40 109.60 54569.85 88888.00 2015-12-01 01:49:15.000 335 12488.45 109.60 54569.85 88888.00 2015-12-01 01:49:15.125 335 12488.52 109.60 54569.85 88888.00 2015-12-01 01:49:15.250 335 12488.50 109.60 54569.85 88888.00 2015-12-01 01:49:15.375 335 12488.52 109.60 54569.85 88888.00 2015-12-01 01:49:15.500 335 12488.52 109.55 54569.88 88888.00 2015-12-01 01:49:15.625 335 12488.52 109.58 54569.85 88888.00 2015-12-01 01:49:15.750 335 12488.45 109.58 54569.90 88888.00 2015-12-01 01:49:15.875 335 12488.45 109.58 54569.90 88888.00 2015-12-01 01:49:16.000 335 12488.40 109.55 54569.88 88888.00 2015-12-01 01:49:16.125 335 12488.40 109.58 54569.88 88888.00 2015-12-01 01:49:16.250 335 12488.45 109.58 54569.88 88888.00 2015-12-01 01:49:16.375 335 12488.45 109.58 54569.88 88888.00 2015-12-01 01:49:16.500 335 12488.45 109.58 54569.88 88888.00 2015-12-01 01:49:16.625 335 12488.50 109.55 54569.88 88888.00 2015-12-01 01:49:16.750 335 12488.48 109.53 54569.88 88888.00 2015-12-01 01:49:16.875 335 12488.48 109.50 54569.88 88888.00 2015-12-01 01:49:17.000 335 12488.48 109.53 54569.88 88888.00 2015-12-01 01:49:17.125 335 12488.42 109.55 54569.90 88888.00 2015-12-01 01:49:17.250 335 12488.40 109.53 54569.90 88888.00 2015-12-01 01:49:17.375 335 12488.45 109.53 54569.93 88888.00 2015-12-01 01:49:17.500 335 12488.48 109.53 54569.93 88888.00 2015-12-01 01:49:17.625 335 12488.50 109.50 54569.93 88888.00 2015-12-01 01:49:17.750 335 12488.55 109.50 54569.88 88888.00 2015-12-01 01:49:17.875 335 12488.58 109.50 54569.88 88888.00 2015-12-01 01:49:18.000 335 12488.58 109.47 54569.90 88888.00 2015-12-01 01:49:18.125 335 12488.58 109.50 54569.90 88888.00 2015-12-01 01:49:18.250 335 12488.52 109.50 54569.93 88888.00 2015-12-01 01:49:18.375 335 12488.60 109.50 54569.93 88888.00 2015-12-01 01:49:18.500 335 12488.60 109.50 54569.95 88888.00 2015-12-01 01:49:18.625 335 12488.60 109.50 54569.93 88888.00 2015-12-01 01:49:18.750 335 12488.62 109.53 54569.93 88888.00 2015-12-01 01:49:18.875 335 12488.65 109.53 54569.90 88888.00 2015-12-01 01:49:19.000 335 12488.62 109.55 54569.90 88888.00 2015-12-01 01:49:19.125 335 12488.65 109.53 54569.93 88888.00 2015-12-01 01:49:19.250 335 12488.60 109.55 54569.93 88888.00 2015-12-01 01:49:19.375 335 12488.62 109.58 54569.93 88888.00 2015-12-01 01:49:19.500 335 12488.52 109.58 54569.95 88888.00 2015-12-01 01:49:19.625 335 12488.52 109.50 54569.95 88888.00 2015-12-01 01:49:19.750 335 12488.60 109.50 54569.93 88888.00 2015-12-01 01:49:19.875 335 12488.62 109.55 54569.93 88888.00 2015-12-01 01:49:20.000 335 12488.62 109.55 54569.93 88888.00 2015-12-01 01:49:20.125 335 12488.58 109.55 54569.95 88888.00 2015-12-01 01:49:20.250 335 12488.58 109.55 54569.95 88888.00 2015-12-01 01:49:20.375 335 12488.65 109.55 54569.95 88888.00 2015-12-01 01:49:20.500 335 12488.65 109.53 54569.95 88888.00 2015-12-01 01:49:20.625 335 12488.62 109.53 54569.97 88888.00 2015-12-01 01:49:20.750 335 12488.50 109.53 54569.97 88888.00 2015-12-01 01:49:20.875 335 12488.52 109.53 54569.97 88888.00 2015-12-01 01:49:21.000 335 12488.58 109.53 54569.95 88888.00 2015-12-01 01:49:21.125 335 12488.62 109.50 54569.97 88888.00 2015-12-01 01:49:21.250 335 12488.60 109.53 54569.95 88888.00 2015-12-01 01:49:21.375 335 12488.67 109.55 54569.95 88888.00 2015-12-01 01:49:21.500 335 12488.60 109.55 54569.95 88888.00 2015-12-01 01:49:21.625 335 12488.55 109.58 54569.95 88888.00 2015-12-01 01:49:21.750 335 12488.55 109.55 54569.93 88888.00 2015-12-01 01:49:21.875 335 12488.62 109.53 54569.93 88888.00 2015-12-01 01:49:22.000 335 12488.62 109.55 54569.93 88888.00 2015-12-01 01:49:22.125 335 12488.58 109.55 54569.95 88888.00 2015-12-01 01:49:22.250 335 12488.58 109.58 54569.97 88888.00 2015-12-01 01:49:22.375 335 12488.70 109.58 54570.00 88888.00 2015-12-01 01:49:22.500 335 12488.70 109.55 54569.97 88888.00 2015-12-01 01:49:22.625 335 12488.65 109.58 54569.97 88888.00 2015-12-01 01:49:22.750 335 12488.62 109.55 54569.95 88888.00 2015-12-01 01:49:22.875 335 12488.65 109.60 54569.97 88888.00 2015-12-01 01:49:23.000 335 12488.65 109.62 54569.95 88888.00 2015-12-01 01:49:23.125 335 12488.65 109.65 54569.97 88888.00 2015-12-01 01:49:23.250 335 12488.62 109.62 54569.97 88888.00 2015-12-01 01:49:23.375 335 12488.62 109.60 54569.95 88888.00 2015-12-01 01:49:23.500 335 12488.60 109.60 54569.97 88888.00 2015-12-01 01:49:23.625 335 12488.65 109.60 54569.97 88888.00 2015-12-01 01:49:23.750 335 12488.67 109.60 54569.97 88888.00 2015-12-01 01:49:23.875 335 12488.70 109.58 54570.00 88888.00 2015-12-01 01:49:24.000 335 12488.73 109.60 54570.00 88888.00 2015-12-01 01:49:24.125 335 12488.73 109.65 54570.00 88888.00 2015-12-01 01:49:24.250 335 12488.70 109.60 54570.00 88888.00 2015-12-01 01:49:24.375 335 12488.73 109.60 54570.00 88888.00 2015-12-01 01:49:24.500 335 12488.70 109.62 54570.03 88888.00 2015-12-01 01:49:24.625 335 12488.67 109.62 54570.00 88888.00 2015-12-01 01:49:24.750 335 12488.65 109.60 54570.03 88888.00 2015-12-01 01:49:24.875 335 12488.77 109.62 54570.00 88888.00 2015-12-01 01:49:25.000 335 12488.80 109.62 54570.00 88888.00 2015-12-01 01:49:25.125 335 12488.80 109.62 54569.97 88888.00 2015-12-01 01:49:25.250 335 12488.77 109.62 54570.00 88888.00 2015-12-01 01:49:25.375 335 12488.75 109.62 54570.00 88888.00 2015-12-01 01:49:25.500 335 12488.75 109.60 54570.03 88888.00 2015-12-01 01:49:25.625 335 12488.73 109.60 54570.03 88888.00 2015-12-01 01:49:25.750 335 12488.75 109.60 54570.03 88888.00 2015-12-01 01:49:25.875 335 12488.80 109.60 54570.03 88888.00 2015-12-01 01:49:26.000 335 12488.83 109.60 54570.03 88888.00 2015-12-01 01:49:26.125 335 12488.88 109.58 54570.05 88888.00 2015-12-01 01:49:26.250 335 12488.85 109.58 54570.05 88888.00 2015-12-01 01:49:26.375 335 12488.83 109.62 54570.05 88888.00 2015-12-01 01:49:26.500 335 12488.75 109.65 54570.05 88888.00 2015-12-01 01:49:26.625 335 12488.77 109.60 54570.05 88888.00 2015-12-01 01:49:26.750 335 12488.83 109.62 54570.03 88888.00 2015-12-01 01:49:26.875 335 12488.85 109.62 54570.03 88888.00 2015-12-01 01:49:27.000 335 12488.85 109.60 54570.03 88888.00 2015-12-01 01:49:27.125 335 12488.90 109.60 54570.07 88888.00 2015-12-01 01:49:27.250 335 12488.83 109.62 54570.05 88888.00 2015-12-01 01:49:27.375 335 12488.88 109.62 54570.07 88888.00 2015-12-01 01:49:27.500 335 12488.92 109.67 54570.05 88888.00 2015-12-01 01:49:27.625 335 12488.92 109.72 54570.03 88888.00 2015-12-01 01:49:27.750 335 12488.92 109.70 54570.03 88888.00 2015-12-01 01:49:27.875 335 12488.90 109.65 54570.07 88888.00 2015-12-01 01:49:28.000 335 12488.92 109.65 54570.05 88888.00 2015-12-01 01:49:28.125 335 12488.85 109.65 54570.10 88888.00 2015-12-01 01:49:28.250 335 12488.83 109.67 54570.10 88888.00 2015-12-01 01:49:28.375 335 12488.88 109.70 54570.07 88888.00 2015-12-01 01:49:28.500 335 12488.95 109.70 54570.07 88888.00 2015-12-01 01:49:28.625 335 12488.92 109.70 54570.07 88888.00 2015-12-01 01:49:28.750 335 12488.90 109.72 54570.05 88888.00 2015-12-01 01:49:28.875 335 12488.98 109.70 54570.07 88888.00 2015-12-01 01:49:29.000 335 12489.00 109.65 54570.05 88888.00 2015-12-01 01:49:29.125 335 12488.98 109.62 54570.05 88888.00 2015-12-01 01:49:29.250 335 12489.00 109.67 54570.07 88888.00 2015-12-01 01:49:29.375 335 12488.98 109.67 54570.10 88888.00 2015-12-01 01:49:29.500 335 12488.90 109.65 54570.10 88888.00 2015-12-01 01:49:29.625 335 12488.90 109.62 54570.10 88888.00 2015-12-01 01:49:29.750 335 12488.90 109.62 54570.10 88888.00 2015-12-01 01:49:29.875 335 12488.88 109.65 54570.07 88888.00 2015-12-01 01:49:30.000 335 12488.88 109.65 54570.07 88888.00 2015-12-01 01:49:30.125 335 12488.88 109.62 54570.12 88888.00 2015-12-01 01:49:30.250 335 12488.85 109.65 54570.12 88888.00 2015-12-01 01:49:30.375 335 12488.92 109.67 54570.10 88888.00 2015-12-01 01:49:30.500 335 12488.95 109.67 54570.10 88888.00 2015-12-01 01:49:30.625 335 12488.98 109.70 54570.12 88888.00 2015-12-01 01:49:30.750 335 12488.95 109.72 54570.15 88888.00 2015-12-01 01:49:30.875 335 12488.95 109.70 54570.12 88888.00 2015-12-01 01:49:31.000 335 12488.92 109.67 54570.12 88888.00 2015-12-01 01:49:31.125 335 12488.92 109.67 54570.15 88888.00 2015-12-01 01:49:31.250 335 12488.95 109.67 54570.15 88888.00 2015-12-01 01:49:31.375 335 12488.98 109.67 54570.12 88888.00 2015-12-01 01:49:31.500 335 12489.02 109.70 54570.12 88888.00 2015-12-01 01:49:31.625 335 12489.02 109.67 54570.15 88888.00 2015-12-01 01:49:31.750 335 12489.02 109.67 54570.12 88888.00 2015-12-01 01:49:31.875 335 12489.00 109.70 54570.12 88888.00 2015-12-01 01:49:32.000 335 12488.98 109.72 54570.12 88888.00 2015-12-01 01:49:32.125 335 12488.92 109.70 54570.15 88888.00 2015-12-01 01:49:32.250 335 12488.95 109.70 54570.15 88888.00 2015-12-01 01:49:32.375 335 12489.00 109.70 54570.15 88888.00 2015-12-01 01:49:32.500 335 12489.00 109.70 54570.15 88888.00 2015-12-01 01:49:32.625 335 12488.98 109.70 54570.15 88888.00 2015-12-01 01:49:32.750 335 12488.98 109.65 54570.20 88888.00 2015-12-01 01:49:32.875 335 12488.98 109.65 54570.18 88888.00 2015-12-01 01:49:33.000 335 12488.98 109.70 54570.18 88888.00 2015-12-01 01:49:33.125 335 12489.00 109.70 54570.15 88888.00 2015-12-01 01:49:33.250 335 12488.95 109.72 54570.15 88888.00 2015-12-01 01:49:33.375 335 12488.95 109.75 54570.18 88888.00 2015-12-01 01:49:33.500 335 12488.95 109.75 54570.18 88888.00 2015-12-01 01:49:33.625 335 12489.02 109.78 54570.20 88888.00 2015-12-01 01:49:33.750 335 12489.00 109.72 54570.20 88888.00 2015-12-01 01:49:33.875 335 12488.98 109.70 54570.18 88888.00 2015-12-01 01:49:34.000 335 12488.95 109.67 54570.15 88888.00 2015-12-01 01:49:34.125 335 12488.98 109.70 54570.15 88888.00 2015-12-01 01:49:34.250 335 12488.98 109.70 54570.18 88888.00 2015-12-01 01:49:34.375 335 12489.05 109.70 54570.18 88888.00 2015-12-01 01:49:34.500 335 12489.15 109.72 54570.18 88888.00 2015-12-01 01:49:34.625 335 12489.12 109.72 54570.18 88888.00 2015-12-01 01:49:34.750 335 12489.08 109.80 54570.18 88888.00 2015-12-01 01:49:34.875 335 12489.05 109.78 54570.20 88888.00 2015-12-01 01:49:35.000 335 12489.08 109.75 54570.18 88888.00 2015-12-01 01:49:35.125 335 12489.08 109.70 54570.18 88888.00 2015-12-01 01:49:35.250 335 12489.05 109.72 54570.20 88888.00 2015-12-01 01:49:35.375 335 12489.08 109.78 54570.20 88888.00 2015-12-01 01:49:35.500 335 12489.05 109.78 54570.20 88888.00 2015-12-01 01:49:35.625 335 12489.05 109.75 54570.20 88888.00 2015-12-01 01:49:35.750 335 12489.05 109.70 54570.20 88888.00 2015-12-01 01:49:35.875 335 12489.02 109.67 54570.18 88888.00 2015-12-01 01:49:36.000 335 12489.05 109.67 54570.18 88888.00 2015-12-01 01:49:36.125 335 12489.08 109.72 54570.20 88888.00 2015-12-01 01:49:36.250 335 12489.08 109.75 54570.20 88888.00 2015-12-01 01:49:36.375 335 12489.10 109.75 54570.25 88888.00 2015-12-01 01:49:36.500 335 12489.15 109.80 54570.22 88888.00 2015-12-01 01:49:36.625 335 12489.23 109.78 54570.25 88888.00 2015-12-01 01:49:36.750 335 12489.17 109.80 54570.22 88888.00 2015-12-01 01:49:36.875 335 12489.17 109.80 54570.22 88888.00 2015-12-01 01:49:37.000 335 12489.23 109.78 54570.20 88888.00 2015-12-01 01:49:37.125 335 12489.27 109.78 54570.22 88888.00 2015-12-01 01:49:37.250 335 12489.23 109.72 54570.22 88888.00 2015-12-01 01:49:37.375 335 12489.25 109.75 54570.22 88888.00 2015-12-01 01:49:37.500 335 12489.23 109.78 54570.22 88888.00 2015-12-01 01:49:37.625 335 12489.30 109.80 54570.22 88888.00 2015-12-01 01:49:37.750 335 12489.35 109.75 54570.25 88888.00 2015-12-01 01:49:37.875 335 12489.30 109.75 54570.25 88888.00 2015-12-01 01:49:38.000 335 12489.27 109.78 54570.22 88888.00 2015-12-01 01:49:38.125 335 12489.27 109.72 54570.22 88888.00 2015-12-01 01:49:38.250 335 12489.23 109.72 54570.25 88888.00 2015-12-01 01:49:38.375 335 12489.23 109.78 54570.25 88888.00 2015-12-01 01:49:38.500 335 12489.20 109.75 54570.25 88888.00 2015-12-01 01:49:38.625 335 12489.20 109.72 54570.28 88888.00 2015-12-01 01:49:38.750 335 12489.20 109.78 54570.28 88888.00 2015-12-01 01:49:38.875 335 12489.17 109.80 54570.25 88888.00 2015-12-01 01:49:39.000 335 12489.17 109.75 54570.22 88888.00 2015-12-01 01:49:39.125 335 12489.20 109.72 54570.28 88888.00 2015-12-01 01:49:39.250 335 12489.23 109.72 54570.28 88888.00 2015-12-01 01:49:39.375 335 12489.23 109.75 54570.28 88888.00 2015-12-01 01:49:39.500 335 12489.23 109.75 54570.28 88888.00 2015-12-01 01:49:39.625 335 12489.25 109.75 54570.25 88888.00 2015-12-01 01:49:39.750 335 12489.27 109.75 54570.25 88888.00 2015-12-01 01:49:39.875 335 12489.25 109.78 54570.28 88888.00 2015-12-01 01:49:40.000 335 12489.27 109.78 54570.28 88888.00 2015-12-01 01:49:40.125 335 12489.27 109.75 54570.28 88888.00 2015-12-01 01:49:40.250 335 12489.20 109.67 54570.28 88888.00 2015-12-01 01:49:40.375 335 12489.17 109.70 54570.25 88888.00 2015-12-01 01:49:40.500 335 12489.20 109.67 54570.28 88888.00 2015-12-01 01:49:40.625 335 12489.23 109.70 54570.25 88888.00 2015-12-01 01:49:40.750 335 12489.30 109.67 54570.28 88888.00 2015-12-01 01:49:40.875 335 12489.35 109.67 54570.28 88888.00 2015-12-01 01:49:41.000 335 12489.27 109.67 54570.28 88888.00 2015-12-01 01:49:41.125 335 12489.35 109.67 54570.28 88888.00 2015-12-01 01:49:41.250 335 12489.27 109.70 54570.28 88888.00 2015-12-01 01:49:41.375 335 12489.23 109.67 54570.28 88888.00 2015-12-01 01:49:41.500 335 12489.23 109.70 54570.25 88888.00 2015-12-01 01:49:41.625 335 12489.20 109.72 54570.28 88888.00 2015-12-01 01:49:41.750 335 12489.23 109.72 54570.28 88888.00 2015-12-01 01:49:41.875 335 12489.23 109.70 54570.28 88888.00 2015-12-01 01:49:42.000 335 12489.23 109.70 54570.25 88888.00 2015-12-01 01:49:42.125 335 12489.25 109.70 54570.28 88888.00 2015-12-01 01:49:42.250 335 12489.27 109.70 54570.28 88888.00 2015-12-01 01:49:42.375 335 12489.35 109.72 54570.32 88888.00 2015-12-01 01:49:42.500 335 12489.35 109.72 54570.32 88888.00 2015-12-01 01:49:42.625 335 12489.30 109.67 54570.32 88888.00 2015-12-01 01:49:42.750 335 12489.33 109.67 54570.30 88888.00 2015-12-01 01:49:42.875 335 12489.35 109.67 54570.30 88888.00 2015-12-01 01:49:43.000 335 12489.38 109.65 54570.28 88888.00 2015-12-01 01:49:43.125 335 12489.42 109.67 54570.32 88888.00 2015-12-01 01:49:43.250 335 12489.48 109.70 54570.32 88888.00 2015-12-01 01:49:43.375 335 12489.45 109.70 54570.32 88888.00 2015-12-01 01:49:43.500 335 12489.38 109.65 54570.32 88888.00 2015-12-01 01:49:43.625 335 12489.35 109.65 54570.32 88888.00 2015-12-01 01:49:43.750 335 12489.45 109.70 54570.35 88888.00 2015-12-01 01:49:43.875 335 12489.52 109.67 54570.35 88888.00 2015-12-01 01:49:44.000 335 12489.45 109.65 54570.35 88888.00 2015-12-01 01:49:44.125 335 12489.40 109.65 54570.35 88888.00 2015-12-01 01:49:44.250 335 12489.30 109.65 54570.35 88888.00 2015-12-01 01:49:44.375 335 12489.33 109.65 54570.30 88888.00 2015-12-01 01:49:44.500 335 12489.33 109.62 54570.30 88888.00 2015-12-01 01:49:44.625 335 12489.30 109.62 54570.32 88888.00 2015-12-01 01:49:44.750 335 12489.33 109.65 54570.35 88888.00 2015-12-01 01:49:44.875 335 12489.30 109.67 54570.35 88888.00 2015-12-01 01:49:45.000 335 12489.33 109.67 54570.32 88888.00 2015-12-01 01:49:45.125 335 12489.40 109.67 54570.35 88888.00 2015-12-01 01:49:45.250 335 12489.33 109.65 54570.35 88888.00 2015-12-01 01:49:45.375 335 12489.38 109.62 54570.32 88888.00 2015-12-01 01:49:45.500 335 12489.40 109.65 54570.35 88888.00 2015-12-01 01:49:45.625 335 12489.45 109.62 54570.35 88888.00 2015-12-01 01:49:45.750 335 12489.45 109.62 54570.35 88888.00 2015-12-01 01:49:45.875 335 12489.48 109.62 54570.35 88888.00 2015-12-01 01:49:46.000 335 12489.45 109.60 54570.35 88888.00 2015-12-01 01:49:46.125 335 12489.42 109.60 54570.35 88888.00 2015-12-01 01:49:46.250 335 12489.42 109.58 54570.35 88888.00 2015-12-01 01:49:46.375 335 12489.50 109.60 54570.38 88888.00 2015-12-01 01:49:46.500 335 12489.55 109.60 54570.38 88888.00 2015-12-01 01:49:46.625 335 12489.52 109.60 54570.38 88888.00 2015-12-01 01:49:46.750 335 12489.50 109.58 54570.35 88888.00 2015-12-01 01:49:46.875 335 12489.52 109.55 54570.38 88888.00 2015-12-01 01:49:47.000 335 12489.52 109.58 54570.38 88888.00 2015-12-01 01:49:47.125 335 12489.48 109.60 54570.40 88888.00 2015-12-01 01:49:47.250 335 12489.50 109.58 54570.43 88888.00 2015-12-01 01:49:47.375 335 12489.52 109.58 54570.40 88888.00 2015-12-01 01:49:47.500 335 12489.52 109.58 54570.40 88888.00 2015-12-01 01:49:47.625 335 12489.52 109.58 54570.40 88888.00 2015-12-01 01:49:47.750 335 12489.50 109.55 54570.40 88888.00 2015-12-01 01:49:47.875 335 12489.50 109.55 54570.40 88888.00 2015-12-01 01:49:48.000 335 12489.45 109.55 54570.40 88888.00 2015-12-01 01:49:48.125 335 12489.42 109.55 54570.40 88888.00 2015-12-01 01:49:48.250 335 12489.38 109.50 54570.45 88888.00 2015-12-01 01:49:48.375 335 12489.40 109.58 54570.43 88888.00 2015-12-01 01:49:48.500 335 12489.35 109.55 54570.43 88888.00 2015-12-01 01:49:48.625 335 12489.38 109.53 54570.40 88888.00 2015-12-01 01:49:48.750 335 12489.55 109.53 54570.40 88888.00 2015-12-01 01:49:48.875 335 12489.60 109.55 54570.43 88888.00 2015-12-01 01:49:49.000 335 12489.55 109.50 54570.40 88888.00 2015-12-01 01:49:49.125 335 12489.45 109.50 54570.43 88888.00 2015-12-01 01:49:49.250 335 12489.45 109.50 54570.43 88888.00 2015-12-01 01:49:49.375 335 12489.50 109.53 54570.43 88888.00 2015-12-01 01:49:49.500 335 12489.52 109.53 54570.43 88888.00 2015-12-01 01:49:49.625 335 12489.52 109.53 54570.43 88888.00 2015-12-01 01:49:49.750 335 12489.50 109.50 54570.40 88888.00 2015-12-01 01:49:49.875 335 12489.58 109.50 54570.43 88888.00 2015-12-01 01:49:50.000 335 12489.60 109.50 54570.43 88888.00 2015-12-01 01:49:50.125 335 12489.60 109.50 54570.43 88888.00 2015-12-01 01:49:50.250 335 12489.65 109.50 54570.45 88888.00 2015-12-01 01:49:50.375 335 12489.67 109.53 54570.43 88888.00 2015-12-01 01:49:50.500 335 12489.67 109.53 54570.43 88888.00 2015-12-01 01:49:50.625 335 12489.62 109.53 54570.43 88888.00 2015-12-01 01:49:50.750 335 12489.60 109.50 54570.45 88888.00 2015-12-01 01:49:50.875 335 12489.58 109.50 54570.45 88888.00 2015-12-01 01:49:51.000 335 12489.65 109.47 54570.43 88888.00 2015-12-01 01:49:51.125 335 12489.70 109.45 54570.45 88888.00 2015-12-01 01:49:51.250 335 12489.58 109.40 54570.45 88888.00 2015-12-01 01:49:51.375 335 12489.55 109.40 54570.45 88888.00 2015-12-01 01:49:51.500 335 12489.60 109.42 54570.45 88888.00 2015-12-01 01:49:51.625 335 12489.62 109.42 54570.45 88888.00 2015-12-01 01:49:51.750 335 12489.62 109.42 54570.45 88888.00 2015-12-01 01:49:51.875 335 12489.62 109.42 54570.47 88888.00 2015-12-01 01:49:52.000 335 12489.60 109.42 54570.45 88888.00 2015-12-01 01:49:52.125 335 12489.65 109.40 54570.47 88888.00 2015-12-01 01:49:52.250 335 12489.60 109.38 54570.47 88888.00 2015-12-01 01:49:52.375 335 12489.55 109.38 54570.47 88888.00 2015-12-01 01:49:52.500 335 12489.60 109.38 54570.45 88888.00 2015-12-01 01:49:52.625 335 12489.67 109.40 54570.45 88888.00 2015-12-01 01:49:52.750 335 12489.67 109.40 54570.47 88888.00 2015-12-01 01:49:52.875 335 12489.70 109.38 54570.47 88888.00 2015-12-01 01:49:53.000 335 12489.65 109.38 54570.47 88888.00 2015-12-01 01:49:53.125 335 12489.65 109.33 54570.47 88888.00 2015-12-01 01:49:53.250 335 12489.67 109.35 54570.47 88888.00 2015-12-01 01:49:53.375 335 12489.70 109.35 54570.50 88888.00 2015-12-01 01:49:53.500 335 12489.70 109.35 54570.50 88888.00 2015-12-01 01:49:53.625 335 12489.65 109.38 54570.47 88888.00 2015-12-01 01:49:53.750 335 12489.67 109.38 54570.47 88888.00 2015-12-01 01:49:53.875 335 12489.67 109.38 54570.47 88888.00 2015-12-01 01:49:54.000 335 12489.65 109.38 54570.47 88888.00 2015-12-01 01:49:54.125 335 12489.65 109.40 54570.50 88888.00 2015-12-01 01:49:54.250 335 12489.65 109.38 54570.47 88888.00 2015-12-01 01:49:54.375 335 12489.80 109.38 54570.50 88888.00 2015-12-01 01:49:54.500 335 12489.80 109.35 54570.47 88888.00 2015-12-01 01:49:54.625 335 12489.77 109.35 54570.47 88888.00 2015-12-01 01:49:54.750 335 12489.80 109.35 54570.47 88888.00 2015-12-01 01:49:54.875 335 12489.77 109.38 54570.50 88888.00 2015-12-01 01:49:55.000 335 12489.77 109.38 54570.50 88888.00 2015-12-01 01:49:55.125 335 12489.80 109.35 54570.50 88888.00 2015-12-01 01:49:55.250 335 12489.77 109.30 54570.53 88888.00 2015-12-01 01:49:55.375 335 12489.75 109.30 54570.53 88888.00 2015-12-01 01:49:55.500 335 12489.77 109.33 54570.55 88888.00 2015-12-01 01:49:55.625 335 12489.85 109.35 54570.57 88888.00 2015-12-01 01:49:55.750 335 12489.80 109.30 54570.55 88888.00 2015-12-01 01:49:55.875 335 12489.75 109.30 54570.57 88888.00 2015-12-01 01:49:56.000 335 12489.65 109.33 54570.57 88888.00 2015-12-01 01:49:56.125 335 12489.70 109.30 54570.57 88888.00 2015-12-01 01:49:56.250 335 12489.70 109.30 54570.55 88888.00 2015-12-01 01:49:56.375 335 12489.80 109.33 54570.55 88888.00 2015-12-01 01:49:56.500 335 12489.77 109.33 54570.53 88888.00 2015-12-01 01:49:56.625 335 12489.75 109.35 54570.55 88888.00 2015-12-01 01:49:56.750 335 12489.70 109.35 54570.55 88888.00 2015-12-01 01:49:56.875 335 12489.70 109.35 54570.55 88888.00 2015-12-01 01:49:57.000 335 12489.75 109.33 54570.53 88888.00 2015-12-01 01:49:57.125 335 12489.83 109.30 54570.53 88888.00 2015-12-01 01:49:57.250 335 12489.83 109.30 54570.53 88888.00 2015-12-01 01:49:57.375 335 12489.77 109.33 54570.53 88888.00 2015-12-01 01:49:57.500 335 12489.80 109.33 54570.55 88888.00 2015-12-01 01:49:57.625 335 12489.83 109.33 54570.55 88888.00 2015-12-01 01:49:57.750 335 12489.77 109.35 54570.55 88888.00 2015-12-01 01:49:57.875 335 12489.73 109.33 54570.60 88888.00 2015-12-01 01:49:58.000 335 12489.77 109.33 54570.57 88888.00 2015-12-01 01:49:58.125 335 12489.83 109.30 54570.57 88888.00 2015-12-01 01:49:58.250 335 12489.80 109.30 54570.55 88888.00 2015-12-01 01:49:58.375 335 12489.85 109.30 54570.57 88888.00 2015-12-01 01:49:58.500 335 12489.90 109.33 54570.60 88888.00 2015-12-01 01:49:58.625 335 12489.90 109.35 54570.60 88888.00 2015-12-01 01:49:58.750 335 12489.92 109.35 54570.55 88888.00 2015-12-01 01:49:58.875 335 12489.85 109.35 54570.55 88888.00 2015-12-01 01:49:59.000 335 12489.83 109.28 54570.57 88888.00 2015-12-01 01:49:59.125 335 12489.83 109.28 54570.60 88888.00 2015-12-01 01:49:59.250 335 12489.75 109.28 54570.60 88888.00 2015-12-01 01:49:59.375 335 12489.80 109.33 54570.57 88888.00 2015-12-01 01:49:59.500 335 12489.85 109.33 54570.62 88888.00 2015-12-01 01:49:59.625 335 12489.85 109.33 54570.62 88888.00 2015-12-01 01:49:59.750 335 12489.92 109.30 54570.62 88888.00 2015-12-01 01:49:59.875 335 12489.98 109.33 54570.57 88888.00 2015-12-01 01:50:00.000 335 12489.98 109.33 54570.62 88888.00 2015-12-01 01:50:00.125 335 12489.90 109.35 54570.60 88888.00 2015-12-01 01:50:00.250 335 12489.90 109.30 54570.62 88888.00 2015-12-01 01:50:00.375 335 12489.95 109.33 54570.62 88888.00 2015-12-01 01:50:00.500 335 12489.95 109.33 54570.65 88888.00 2015-12-01 01:50:00.625 335 12489.95 109.30 54570.62 88888.00 2015-12-01 01:50:00.750 335 12489.92 109.28 54570.62 88888.00 2015-12-01 01:50:00.875 335 12489.98 109.25 54570.60 88888.00 2015-12-01 01:50:01.000 335 12489.98 109.28 54570.60 88888.00 2015-12-01 01:50:01.125 335 12490.02 109.30 54570.65 88888.00 2015-12-01 01:50:01.250 335 12490.05 109.28 54570.62 88888.00 2015-12-01 01:50:01.375 335 12490.08 109.30 54570.60 88888.00 2015-12-01 01:50:01.500 335 12490.00 109.33 54570.60 88888.00 2015-12-01 01:50:01.625 335 12489.92 109.28 54570.62 88888.00 2015-12-01 01:50:01.750 335 12489.92 109.30 54570.62 88888.00 2015-12-01 01:50:01.875 335 12489.95 109.30 54570.65 88888.00 2015-12-01 01:50:02.000 335 12489.95 109.30 54570.65 88888.00 2015-12-01 01:50:02.125 335 12489.95 109.33 54570.62 88888.00 2015-12-01 01:50:02.250 335 12489.92 109.30 54570.65 88888.00 2015-12-01 01:50:02.375 335 12489.92 109.30 54570.65 88888.00 2015-12-01 01:50:02.500 335 12490.02 109.30 54570.62 88888.00 2015-12-01 01:50:02.625 335 12490.05 109.30 54570.65 88888.00 2015-12-01 01:50:02.750 335 12490.02 109.33 54570.62 88888.00 2015-12-01 01:50:02.875 335 12490.08 109.33 54570.68 88888.00 2015-12-01 01:50:03.000 335 12490.05 109.28 54570.65 88888.00 2015-12-01 01:50:03.125 335 12490.00 109.25 54570.65 88888.00 2015-12-01 01:50:03.250 335 12490.00 109.22 54570.70 88888.00 2015-12-01 01:50:03.375 335 12490.05 109.20 54570.68 88888.00 2015-12-01 01:50:03.500 335 12490.00 109.17 54570.68 88888.00 2015-12-01 01:50:03.625 335 12490.02 109.17 54570.68 88888.00 2015-12-01 01:50:03.750 335 12490.00 109.20 54570.68 88888.00 2015-12-01 01:50:03.875 335 12490.05 109.22 54570.70 88888.00 2015-12-01 01:50:04.000 335 12490.10 109.22 54570.68 88888.00 2015-12-01 01:50:04.125 335 12490.08 109.22 54570.65 88888.00 2015-12-01 01:50:04.250 335 12490.00 109.15 54570.70 88888.00 2015-12-01 01:50:04.375 335 12490.00 109.17 54570.70 88888.00 2015-12-01 01:50:04.500 335 12490.00 109.20 54570.70 88888.00 2015-12-01 01:50:04.625 335 12490.00 109.17 54570.70 88888.00 2015-12-01 01:50:04.750 335 12489.98 109.12 54570.72 88888.00 2015-12-01 01:50:04.875 335 12490.02 109.10 54570.68 88888.00 2015-12-01 01:50:05.000 335 12490.05 109.12 54570.68 88888.00 2015-12-01 01:50:05.125 335 12490.02 109.12 54570.70 88888.00 2015-12-01 01:50:05.250 335 12489.95 109.15 54570.70 88888.00 2015-12-01 01:50:05.375 335 12490.02 109.15 54570.70 88888.00 2015-12-01 01:50:05.500 335 12490.05 109.12 54570.70 88888.00 2015-12-01 01:50:05.625 335 12489.98 109.12 54570.70 88888.00 2015-12-01 01:50:05.750 335 12490.00 109.12 54570.72 88888.00 2015-12-01 01:50:05.875 335 12490.00 109.10 54570.72 88888.00 2015-12-01 01:50:06.000 335 12490.00 109.10 54570.68 88888.00 2015-12-01 01:50:06.125 335 12490.05 109.10 54570.72 88888.00 2015-12-01 01:50:06.250 335 12490.02 109.08 54570.70 88888.00 2015-12-01 01:50:06.375 335 12490.02 109.08 54570.70 88888.00 2015-12-01 01:50:06.500 335 12490.05 109.08 54570.72 88888.00 2015-12-01 01:50:06.625 335 12490.10 109.08 54570.72 88888.00 2015-12-01 01:50:06.750 335 12490.17 109.08 54570.70 88888.00 2015-12-01 01:50:06.875 335 12490.23 109.05 54570.75 88888.00 2015-12-01 01:50:07.000 335 12490.25 109.03 54570.75 88888.00 2015-12-01 01:50:07.125 335 12490.17 109.03 54570.75 88888.00 2015-12-01 01:50:07.250 335 12490.08 109.05 54570.75 88888.00 2015-12-01 01:50:07.375 335 12490.15 109.03 54570.75 88888.00 2015-12-01 01:50:07.500 335 12490.17 109.00 54570.78 88888.00 2015-12-01 01:50:07.625 335 12490.12 109.00 54570.75 88888.00 2015-12-01 01:50:07.750 335 12490.10 109.03 54570.72 88888.00 2015-12-01 01:50:07.875 335 12490.10 109.03 54570.72 88888.00 2015-12-01 01:50:08.000 335 12490.12 109.03 54570.72 88888.00 2015-12-01 01:50:08.125 335 12490.20 109.05 54570.72 88888.00 2015-12-01 01:50:08.250 335 12490.12 109.05 54570.75 88888.00 2015-12-01 01:50:08.375 335 12490.12 109.05 54570.75 88888.00 2015-12-01 01:50:08.500 335 12490.17 109.03 54570.75 88888.00 2015-12-01 01:50:08.625 335 12490.20 109.00 54570.78 88888.00 2015-12-01 01:50:08.750 335 12490.20 109.00 54570.78 88888.00 2015-12-01 01:50:08.875 335 12490.20 109.00 54570.78 88888.00 2015-12-01 01:50:09.000 335 12490.20 108.97 54570.78 88888.00 2015-12-01 01:50:09.125 335 12490.20 109.00 54570.78 88888.00 2015-12-01 01:50:09.250 335 12490.20 108.95 54570.78 88888.00 2015-12-01 01:50:09.375 335 12490.20 108.97 54570.75 88888.00 2015-12-01 01:50:09.500 335 12490.15 108.97 54570.78 88888.00 2015-12-01 01:50:09.625 335 12490.12 108.97 54570.78 88888.00 2015-12-01 01:50:09.750 335 12490.08 108.95 54570.75 88888.00 2015-12-01 01:50:09.875 335 12490.10 108.95 54570.78 88888.00 2015-12-01 01:50:10.000 335 12490.08 108.95 54570.78 88888.00 2015-12-01 01:50:10.125 335 12490.15 108.92 54570.80 88888.00 2015-12-01 01:50:10.250 335 12490.12 108.92 54570.78 88888.00 2015-12-01 01:50:10.375 335 12490.12 108.92 54570.80 88888.00 2015-12-01 01:50:10.500 335 12490.12 108.88 54570.78 88888.00 2015-12-01 01:50:10.625 335 12490.15 108.88 54570.78 88888.00 2015-12-01 01:50:10.750 335 12490.23 108.90 54570.80 88888.00 2015-12-01 01:50:10.875 335 12490.23 108.90 54570.80 88888.00 2015-12-01 01:50:11.000 335 12490.23 108.90 54570.80 88888.00 2015-12-01 01:50:11.125 335 12490.20 108.88 54570.80 88888.00 2015-12-01 01:50:11.250 335 12490.17 108.88 54570.82 88888.00 2015-12-01 01:50:11.375 335 12490.12 108.88 54570.85 88888.00 2015-12-01 01:50:11.500 335 12490.12 108.85 54570.82 88888.00 2015-12-01 01:50:11.625 335 12490.17 108.88 54570.82 88888.00 2015-12-01 01:50:11.750 335 12490.20 108.88 54570.82 88888.00 2015-12-01 01:50:11.875 335 12490.20 108.90 54570.82 88888.00 2015-12-01 01:50:12.000 335 12490.17 108.90 54570.85 88888.00 2015-12-01 01:50:12.125 335 12490.17 108.90 54570.80 88888.00 2015-12-01 01:50:12.250 335 12490.17 108.88 54570.82 88888.00 2015-12-01 01:50:12.375 335 12490.25 108.90 54570.82 88888.00 2015-12-01 01:50:12.500 335 12490.27 108.90 54570.82 88888.00 2015-12-01 01:50:12.625 335 12490.25 108.90 54570.85 88888.00 2015-12-01 01:50:12.750 335 12490.27 108.85 54570.82 88888.00 2015-12-01 01:50:12.875 335 12490.25 108.83 54570.85 88888.00 2015-12-01 01:50:13.000 335 12490.27 108.83 54570.80 88888.00 2015-12-01 01:50:13.125 335 12490.30 108.80 54570.80 88888.00 2015-12-01 01:50:13.250 335 12490.20 108.80 54570.82 88888.00 2015-12-01 01:50:13.375 335 12490.20 108.80 54570.82 88888.00 2015-12-01 01:50:13.500 335 12490.20 108.83 54570.85 88888.00 2015-12-01 01:50:13.625 335 12490.23 108.83 54570.85 88888.00 2015-12-01 01:50:13.750 335 12490.30 108.85 54570.85 88888.00 2015-12-01 01:50:13.875 335 12490.23 108.83 54570.85 88888.00 2015-12-01 01:50:14.000 335 12490.17 108.80 54570.82 88888.00 2015-12-01 01:50:14.125 335 12490.15 108.80 54570.82 88888.00 2015-12-01 01:50:14.250 335 12490.15 108.78 54570.80 88888.00 2015-12-01 01:50:14.375 335 12490.20 108.80 54570.82 88888.00 2015-12-01 01:50:14.500 335 12490.12 108.83 54570.82 88888.00 2015-12-01 01:50:14.625 335 12490.10 108.80 54570.85 88888.00 2015-12-01 01:50:14.750 335 12490.10 108.80 54570.85 88888.00 2015-12-01 01:50:14.875 335 12490.12 108.80 54570.88 88888.00 2015-12-01 01:50:15.000 335 12490.12 108.78 54570.85 88888.00 2015-12-01 01:50:15.125 335 12490.17 108.80 54570.88 88888.00 2015-12-01 01:50:15.250 335 12490.20 108.80 54570.88 88888.00 2015-12-01 01:50:15.375 335 12490.20 108.80 54570.85 88888.00 2015-12-01 01:50:15.500 335 12490.20 108.78 54570.88 88888.00 2015-12-01 01:50:15.625 335 12490.23 108.80 54570.90 88888.00 2015-12-01 01:50:15.750 335 12490.27 108.78 54570.88 88888.00 2015-12-01 01:50:15.875 335 12490.30 108.78 54570.90 88888.00 2015-12-01 01:50:16.000 335 12490.23 108.80 54570.88 88888.00 2015-12-01 01:50:16.125 335 12490.15 108.75 54570.88 88888.00 2015-12-01 01:50:16.250 335 12490.08 108.70 54570.90 88888.00 2015-12-01 01:50:16.375 335 12490.12 108.65 54570.88 88888.00 2015-12-01 01:50:16.500 335 12490.12 108.65 54570.90 88888.00 2015-12-01 01:50:16.625 335 12490.15 108.67 54570.93 88888.00 2015-12-01 01:50:16.750 335 12490.15 108.70 54570.90 88888.00 2015-12-01 01:50:16.875 335 12490.10 108.67 54570.93 88888.00 2015-12-01 01:50:17.000 335 12490.08 108.65 54570.90 88888.00 2015-12-01 01:50:17.125 335 12490.08 108.62 54570.93 88888.00 2015-12-01 01:50:17.250 335 12490.15 108.65 54570.93 88888.00 2015-12-01 01:50:17.375 335 12490.20 108.67 54570.95 88888.00 2015-12-01 01:50:17.500 335 12490.17 108.65 54570.90 88888.00 2015-12-01 01:50:17.625 335 12490.10 108.58 54570.90 88888.00 2015-12-01 01:50:17.750 335 12490.12 108.60 54570.95 88888.00 2015-12-01 01:50:17.875 335 12490.12 108.65 54570.95 88888.00 2015-12-01 01:50:18.000 335 12490.10 108.62 54570.93 88888.00 2015-12-01 01:50:18.125 335 12490.08 108.67 54570.97 88888.00 2015-12-01 01:50:18.250 335 12490.05 108.67 54570.97 88888.00 2015-12-01 01:50:18.375 335 12490.08 108.62 54571.00 88888.00 2015-12-01 01:50:18.500 335 12490.10 108.62 54571.00 88888.00 2015-12-01 01:50:18.625 335 12490.08 108.62 54571.00 88888.00 2015-12-01 01:50:18.750 335 12490.10 108.65 54570.97 88888.00 2015-12-01 01:50:18.875 335 12490.10 108.62 54571.00 88888.00 2015-12-01 01:50:19.000 335 12490.08 108.60 54570.97 88888.00 2015-12-01 01:50:19.125 335 12490.05 108.58 54570.97 88888.00 2015-12-01 01:50:19.250 335 12490.10 108.53 54570.95 88888.00 2015-12-01 01:50:19.375 335 12490.15 108.55 54570.95 88888.00 2015-12-01 01:50:19.500 335 12490.08 108.53 54570.97 88888.00 2015-12-01 01:50:19.625 335 12490.02 108.50 54570.97 88888.00 2015-12-01 01:50:19.750 335 12490.05 108.53 54571.00 88888.00 2015-12-01 01:50:19.875 335 12490.17 108.55 54570.97 88888.00 2015-12-01 01:50:20.000 335 12490.20 108.50 54570.97 88888.00 2015-12-01 01:50:20.125 335 12490.15 108.53 54571.00 88888.00 2015-12-01 01:50:20.250 335 12490.10 108.53 54571.00 88888.00 2015-12-01 01:50:20.375 335 12490.15 108.53 54571.03 88888.00 2015-12-01 01:50:20.500 335 12490.10 108.53 54571.03 88888.00 2015-12-01 01:50:20.625 335 12490.10 108.50 54571.03 88888.00 2015-12-01 01:50:20.750 335 12490.15 108.47 54571.00 88888.00 2015-12-01 01:50:20.875 335 12490.17 108.45 54570.97 88888.00 2015-12-01 01:50:21.000 335 12490.15 108.45 54571.00 88888.00 2015-12-01 01:50:21.125 335 12490.17 108.45 54571.03 88888.00 2015-12-01 01:50:21.250 335 12490.17 108.42 54571.00 88888.00 2015-12-01 01:50:21.375 335 12490.12 108.42 54571.00 88888.00 2015-12-01 01:50:21.500 335 12490.08 108.45 54571.00 88888.00 2015-12-01 01:50:21.625 335 12490.08 108.45 54571.00 88888.00 2015-12-01 01:50:21.750 335 12490.10 108.42 54571.00 88888.00 2015-12-01 01:50:21.875 335 12490.10 108.40 54571.00 88888.00 2015-12-01 01:50:22.000 335 12490.05 108.35 54571.00 88888.00 2015-12-01 01:50:22.125 335 12490.10 108.42 54571.00 88888.00 2015-12-01 01:50:22.250 335 12490.08 108.42 54571.05 88888.00 2015-12-01 01:50:22.375 335 12490.10 108.40 54571.05 88888.00 2015-12-01 01:50:22.500 335 12490.15 108.40 54571.05 88888.00 2015-12-01 01:50:22.625 335 12490.20 108.42 54571.05 88888.00 2015-12-01 01:50:22.750 335 12490.17 108.45 54571.03 88888.00 2015-12-01 01:50:22.875 335 12490.15 108.42 54571.07 88888.00 2015-12-01 01:50:23.000 335 12490.20 108.42 54571.05 88888.00 2015-12-01 01:50:23.125 335 12490.25 108.38 54571.07 88888.00 2015-12-01 01:50:23.250 335 12490.15 108.38 54571.07 88888.00 2015-12-01 01:50:23.375 335 12490.10 108.40 54571.03 88888.00 2015-12-01 01:50:23.500 335 12490.10 108.40 54571.05 88888.00 2015-12-01 01:50:23.625 335 12490.12 108.40 54571.07 88888.00 2015-12-01 01:50:23.750 335 12490.12 108.40 54571.07 88888.00 2015-12-01 01:50:23.875 335 12490.15 108.40 54571.10 88888.00 2015-12-01 01:50:24.000 335 12490.15 108.33 54571.10 88888.00 2015-12-01 01:50:24.125 335 12490.12 108.33 54571.10 88888.00 2015-12-01 01:50:24.250 335 12490.08 108.33 54571.03 88888.00 2015-12-01 01:50:24.375 335 12490.10 108.33 54571.05 88888.00 2015-12-01 01:50:24.500 335 12490.10 108.35 54571.05 88888.00 2015-12-01 01:50:24.625 335 12490.15 108.38 54571.07 88888.00 2015-12-01 01:50:24.750 335 12490.12 108.35 54571.07 88888.00 2015-12-01 01:50:24.875 335 12490.12 108.33 54571.07 88888.00 2015-12-01 01:50:25.000 335 12490.12 108.30 54571.05 88888.00 2015-12-01 01:50:25.125 335 12490.12 108.35 54571.05 88888.00 2015-12-01 01:50:25.250 335 12490.08 108.30 54571.05 88888.00 2015-12-01 01:50:25.375 335 12490.12 108.33 54571.05 88888.00 2015-12-01 01:50:25.500 335 12490.12 108.35 54571.05 88888.00 2015-12-01 01:50:25.625 335 12490.08 108.35 54571.07 88888.00 2015-12-01 01:50:25.750 335 12490.05 108.38 54571.12 88888.00 2015-12-01 01:50:25.875 335 12490.12 108.33 54571.15 88888.00 2015-12-01 01:50:26.000 335 12490.20 108.33 54571.12 88888.00 2015-12-01 01:50:26.125 335 12490.12 108.28 54571.10 88888.00 2015-12-01 01:50:26.250 335 12490.05 108.25 54571.10 88888.00 2015-12-01 01:50:26.375 335 12490.15 108.28 54571.07 88888.00 2015-12-01 01:50:26.500 335 12490.23 108.30 54571.07 88888.00 2015-12-01 01:50:26.625 335 12490.17 108.33 54571.07 88888.00 2015-12-01 01:50:26.750 335 12490.15 108.35 54571.10 88888.00 2015-12-01 01:50:26.875 335 12490.17 108.35 54571.07 88888.00 2015-12-01 01:50:27.000 335 12490.17 108.33 54571.07 88888.00 2015-12-01 01:50:27.125 335 12490.15 108.35 54571.12 88888.00 2015-12-01 01:50:27.250 335 12490.15 108.33 54571.12 88888.00 2015-12-01 01:50:27.375 335 12490.20 108.38 54571.12 88888.00 2015-12-01 01:50:27.500 335 12490.17 108.35 54571.12 88888.00 2015-12-01 01:50:27.625 335 12490.15 108.35 54571.10 88888.00 2015-12-01 01:50:27.750 335 12490.15 108.30 54571.10 88888.00 2015-12-01 01:50:27.875 335 12490.10 108.30 54571.12 88888.00 2015-12-01 01:50:28.000 335 12490.17 108.33 54571.10 88888.00 2015-12-01 01:50:28.125 335 12490.25 108.33 54571.10 88888.00 2015-12-01 01:50:28.250 335 12490.27 108.30 54571.12 88888.00 2015-12-01 01:50:28.375 335 12490.20 108.30 54571.12 88888.00 2015-12-01 01:50:28.500 335 12490.15 108.33 54571.15 88888.00 2015-12-01 01:50:28.625 335 12490.15 108.35 54571.15 88888.00 2015-12-01 01:50:28.750 335 12490.17 108.28 54571.15 88888.00 2015-12-01 01:50:28.875 335 12490.23 108.28 54571.15 88888.00 2015-12-01 01:50:29.000 335 12490.17 108.28 54571.15 88888.00 2015-12-01 01:50:29.125 335 12490.15 108.28 54571.15 88888.00 2015-12-01 01:50:29.250 335 12490.12 108.30 54571.12 88888.00 2015-12-01 01:50:29.375 335 12490.20 108.30 54571.15 88888.00 2015-12-01 01:50:29.500 335 12490.27 108.28 54571.15 88888.00 2015-12-01 01:50:29.625 335 12490.27 108.22 54571.15 88888.00 2015-12-01 01:50:29.750 335 12490.20 108.17 54571.15 88888.00 2015-12-01 01:50:29.875 335 12490.17 108.22 54571.15 88888.00 2015-12-01 01:50:30.000 335 12490.20 108.25 54571.18 88888.00 2015-12-01 01:50:30.125 335 12490.15 108.20 54571.18 88888.00 2015-12-01 01:50:30.250 335 12490.10 108.20 54571.20 88888.00 2015-12-01 01:50:30.375 335 12490.12 108.22 54571.18 88888.00 2015-12-01 01:50:30.500 335 12490.15 108.25 54571.15 88888.00 2015-12-01 01:50:30.625 335 12490.15 108.17 54571.18 88888.00 2015-12-01 01:50:30.750 335 12490.17 108.15 54571.15 88888.00 2015-12-01 01:50:30.875 335 12490.23 108.17 54571.18 88888.00 2015-12-01 01:50:31.000 335 12490.20 108.17 54571.18 88888.00 2015-12-01 01:50:31.125 335 12490.20 108.17 54571.20 88888.00 2015-12-01 01:50:31.250 335 12490.23 108.17 54571.20 88888.00 2015-12-01 01:50:31.375 335 12490.25 108.20 54571.20 88888.00 2015-12-01 01:50:31.500 335 12490.17 108.22 54571.18 88888.00 2015-12-01 01:50:31.625 335 12490.10 108.20 54571.20 88888.00 2015-12-01 01:50:31.750 335 12490.05 108.17 54571.22 88888.00 2015-12-01 01:50:31.875 335 12490.10 108.17 54571.22 88888.00 2015-12-01 01:50:32.000 335 12490.12 108.17 54571.20 88888.00 2015-12-01 01:50:32.125 335 12490.17 108.17 54571.20 88888.00 2015-12-01 01:50:32.250 335 12490.15 108.10 54571.18 88888.00 2015-12-01 01:50:32.375 335 12490.17 108.08 54571.18 88888.00 2015-12-01 01:50:32.500 335 12490.17 108.12 54571.20 88888.00 2015-12-01 01:50:32.625 335 12490.15 108.15 54571.20 88888.00 2015-12-01 01:50:32.750 335 12490.08 108.17 54571.20 88888.00 2015-12-01 01:50:32.875 335 12490.10 108.12 54571.20 88888.00 2015-12-01 01:50:33.000 335 12490.12 108.12 54571.20 88888.00 2015-12-01 01:50:33.125 335 12490.10 108.15 54571.20 88888.00 2015-12-01 01:50:33.250 335 12490.05 108.08 54571.20 88888.00 2015-12-01 01:50:33.375 335 12490.10 108.08 54571.20 88888.00 2015-12-01 01:50:33.500 335 12490.08 108.08 54571.20 88888.00 2015-12-01 01:50:33.625 335 12490.05 108.10 54571.22 88888.00 2015-12-01 01:50:33.750 335 12490.10 108.10 54571.22 88888.00 2015-12-01 01:50:33.875 335 12490.05 108.10 54571.22 88888.00 2015-12-01 01:50:34.000 335 12490.02 108.08 54571.20 88888.00 2015-12-01 01:50:34.125 335 12490.12 108.08 54571.18 88888.00 2015-12-01 01:50:34.250 335 12490.10 108.05 54571.22 88888.00 2015-12-01 01:50:34.375 335 12490.12 108.08 54571.22 88888.00 2015-12-01 01:50:34.500 335 12490.05 108.05 54571.25 88888.00 2015-12-01 01:50:34.625 335 12489.95 108.08 54571.22 88888.00 2015-12-01 01:50:34.750 335 12489.98 108.08 54571.20 88888.00 2015-12-01 01:50:34.875 335 12490.02 108.05 54571.22 88888.00 2015-12-01 01:50:35.000 335 12490.08 108.03 54571.20 88888.00 2015-12-01 01:50:35.125 335 12490.05 108.08 54571.25 88888.00 2015-12-01 01:50:35.250 335 12490.00 108.10 54571.25 88888.00 2015-12-01 01:50:35.375 335 12490.05 108.08 54571.22 88888.00 2015-12-01 01:50:35.500 335 12490.08 108.08 54571.25 88888.00 2015-12-01 01:50:35.625 335 12490.12 108.05 54571.25 88888.00 2015-12-01 01:50:35.750 335 12490.15 108.08 54571.25 88888.00 2015-12-01 01:50:35.875 335 12490.12 108.08 54571.25 88888.00 2015-12-01 01:50:36.000 335 12490.10 108.08 54571.25 88888.00 2015-12-01 01:50:36.125 335 12490.12 108.05 54571.25 88888.00 2015-12-01 01:50:36.250 335 12490.12 108.00 54571.25 88888.00 2015-12-01 01:50:36.375 335 12490.17 108.03 54571.25 88888.00 2015-12-01 01:50:36.500 335 12490.10 108.03 54571.22 88888.00 2015-12-01 01:50:36.625 335 12490.00 108.03 54571.22 88888.00 2015-12-01 01:50:36.750 335 12489.98 108.00 54571.25 88888.00 2015-12-01 01:50:36.875 335 12489.98 107.97 54571.25 88888.00 2015-12-01 01:50:37.000 335 12490.00 107.95 54571.25 88888.00 2015-12-01 01:50:37.125 335 12490.02 108.00 54571.25 88888.00 2015-12-01 01:50:37.250 335 12490.05 108.00 54571.28 88888.00 2015-12-01 01:50:37.375 335 12490.10 107.97 54571.28 88888.00 2015-12-01 01:50:37.500 335 12490.12 107.95 54571.25 88888.00 2015-12-01 01:50:37.625 335 12490.05 107.92 54571.28 88888.00 2015-12-01 01:50:37.750 335 12490.00 107.92 54571.28 88888.00 2015-12-01 01:50:37.875 335 12490.02 107.95 54571.28 88888.00 2015-12-01 01:50:38.000 335 12490.05 107.95 54571.28 88888.00 2015-12-01 01:50:38.125 335 12490.12 107.95 54571.28 88888.00 2015-12-01 01:50:38.250 335 12490.10 107.92 54571.32 88888.00 2015-12-01 01:50:38.375 335 12490.02 107.95 54571.30 88888.00 2015-12-01 01:50:38.500 335 12489.98 107.92 54571.30 88888.00 2015-12-01 01:50:38.625 335 12490.00 107.92 54571.28 88888.00 2015-12-01 01:50:38.750 335 12490.08 107.92 54571.28 88888.00 2015-12-01 01:50:38.875 335 12490.10 107.88 54571.28 88888.00 2015-12-01 01:50:39.000 335 12490.15 107.85 54571.28 88888.00 2015-12-01 01:50:39.125 335 12490.10 107.85 54571.30 88888.00 2015-12-01 01:50:39.250 335 12490.05 107.83 54571.32 88888.00 2015-12-01 01:50:39.375 335 12490.08 107.83 54571.30 88888.00 2015-12-01 01:50:39.500 335 12490.10 107.85 54571.30 88888.00 2015-12-01 01:50:39.625 335 12490.05 107.83 54571.30 88888.00 2015-12-01 01:50:39.750 335 12490.00 107.83 54571.30 88888.00 2015-12-01 01:50:39.875 335 12490.00 107.80 54571.30 88888.00 2015-12-01 01:50:40.000 335 12490.05 107.85 54571.32 88888.00 2015-12-01 01:50:40.125 335 12490.10 107.78 54571.32 88888.00 2015-12-01 01:50:40.250 335 12490.05 107.78 54571.30 88888.00 2015-12-01 01:50:40.375 335 12490.02 107.80 54571.32 88888.00 2015-12-01 01:50:40.500 335 12490.02 107.85 54571.32 88888.00 2015-12-01 01:50:40.625 335 12490.08 107.85 54571.32 88888.00 2015-12-01 01:50:40.750 335 12490.15 107.83 54571.30 88888.00 2015-12-01 01:50:40.875 335 12490.15 107.78 54571.30 88888.00 2015-12-01 01:50:41.000 335 12490.12 107.78 54571.32 88888.00 2015-12-01 01:50:41.125 335 12490.10 107.78 54571.32 88888.00 2015-12-01 01:50:41.250 335 12490.10 107.78 54571.35 88888.00 2015-12-01 01:50:41.375 335 12490.12 107.75 54571.30 88888.00 2015-12-01 01:50:41.500 335 12490.17 107.80 54571.32 88888.00 2015-12-01 01:50:41.625 335 12490.12 107.83 54571.35 88888.00 2015-12-01 01:50:41.750 335 12490.08 107.80 54571.38 88888.00 2015-12-01 01:50:41.875 335 12490.08 107.78 54571.38 88888.00 2015-12-01 01:50:42.000 335 12490.08 107.78 54571.38 88888.00 2015-12-01 01:50:42.125 335 12490.05 107.78 54571.38 88888.00 2015-12-01 01:50:42.250 335 12490.00 107.75 54571.38 88888.00 2015-12-01 01:50:42.375 335 12490.05 107.78 54571.38 88888.00 2015-12-01 01:50:42.500 335 12490.08 107.75 54571.40 88888.00 2015-12-01 01:50:42.625 335 12490.05 107.78 54571.40 88888.00 2015-12-01 01:50:42.750 335 12490.05 107.78 54571.35 88888.00 2015-12-01 01:50:42.875 335 12490.05 107.75 54571.38 88888.00 2015-12-01 01:50:43.000 335 12490.08 107.75 54571.35 88888.00 2015-12-01 01:50:43.125 335 12490.10 107.72 54571.38 88888.00 2015-12-01 01:50:43.250 335 12490.08 107.67 54571.38 88888.00 2015-12-01 01:50:43.375 335 12490.12 107.67 54571.38 88888.00 2015-12-01 01:50:43.500 335 12490.10 107.67 54571.40 88888.00 2015-12-01 01:50:43.625 335 12490.00 107.67 54571.38 88888.00 2015-12-01 01:50:43.750 335 12489.98 107.67 54571.40 88888.00 2015-12-01 01:50:43.875 335 12490.00 107.67 54571.40 88888.00 2015-12-01 01:50:44.000 335 12490.08 107.65 54571.38 88888.00 2015-12-01 01:50:44.125 335 12490.12 107.65 54571.38 88888.00 2015-12-01 01:50:44.250 335 12490.05 107.65 54571.43 88888.00 2015-12-01 01:50:44.375 335 12490.05 107.65 54571.43 88888.00 2015-12-01 01:50:44.500 335 12490.08 107.62 54571.43 88888.00 2015-12-01 01:50:44.625 335 12490.10 107.65 54571.43 88888.00 2015-12-01 01:50:44.750 335 12490.05 107.65 54571.40 88888.00 2015-12-01 01:50:44.875 335 12490.02 107.60 54571.40 88888.00 2015-12-01 01:50:45.000 335 12490.02 107.62 54571.38 88888.00 2015-12-01 01:50:45.125 335 12490.05 107.65 54571.43 88888.00 2015-12-01 01:50:45.250 335 12490.02 107.62 54571.40 88888.00 2015-12-01 01:50:45.375 335 12489.98 107.62 54571.38 88888.00 2015-12-01 01:50:45.500 335 12490.00 107.60 54571.38 88888.00 2015-12-01 01:50:45.625 335 12490.05 107.60 54571.38 88888.00 2015-12-01 01:50:45.750 335 12490.00 107.58 54571.38 88888.00 2015-12-01 01:50:45.875 335 12489.98 107.58 54571.43 88888.00 2015-12-01 01:50:46.000 335 12489.95 107.60 54571.43 88888.00 2015-12-01 01:50:46.125 335 12489.98 107.60 54571.45 88888.00 2015-12-01 01:50:46.250 335 12489.90 107.58 54571.45 88888.00 2015-12-01 01:50:46.375 335 12489.88 107.58 54571.43 88888.00 2015-12-01 01:50:46.500 335 12489.88 107.55 54571.43 88888.00 2015-12-01 01:50:46.625 335 12489.88 107.53 54571.40 88888.00 2015-12-01 01:50:46.750 335 12489.85 107.53 54571.40 88888.00 2015-12-01 01:50:46.875 335 12489.92 107.53 54571.43 88888.00 2015-12-01 01:50:47.000 335 12489.98 107.55 54571.43 88888.00 2015-12-01 01:50:47.125 335 12489.95 107.55 54571.43 88888.00 2015-12-01 01:50:47.250 335 12489.95 107.53 54571.43 88888.00 2015-12-01 01:50:47.375 335 12490.02 107.50 54571.43 88888.00 2015-12-01 01:50:47.500 335 12489.95 107.50 54571.40 88888.00 2015-12-01 01:50:47.625 335 12489.92 107.53 54571.40 88888.00 2015-12-01 01:50:47.750 335 12489.98 107.55 54571.40 88888.00 2015-12-01 01:50:47.875 335 12490.00 107.55 54571.40 88888.00 2015-12-01 01:50:48.000 335 12490.02 107.53 54571.40 88888.00 2015-12-01 01:50:48.125 335 12490.00 107.55 54571.43 88888.00 2015-12-01 01:50:48.250 335 12489.98 107.53 54571.45 88888.00 2015-12-01 01:50:48.375 335 12490.00 107.50 54571.45 88888.00 2015-12-01 01:50:48.500 335 12490.02 107.47 54571.43 88888.00 2015-12-01 01:50:48.625 335 12490.02 107.47 54571.43 88888.00 2015-12-01 01:50:48.750 335 12490.00 107.47 54571.45 88888.00 2015-12-01 01:50:48.875 335 12489.98 107.45 54571.45 88888.00 2015-12-01 01:50:49.000 335 12490.00 107.40 54571.43 88888.00 2015-12-01 01:50:49.125 335 12489.95 107.45 54571.43 88888.00 2015-12-01 01:50:49.250 335 12489.92 107.47 54571.45 88888.00 2015-12-01 01:50:49.375 335 12489.98 107.47 54571.45 88888.00 2015-12-01 01:50:49.500 335 12489.95 107.42 54571.43 88888.00 2015-12-01 01:50:49.625 335 12489.98 107.45 54571.45 88888.00 2015-12-01 01:50:49.750 335 12490.00 107.42 54571.47 88888.00 2015-12-01 01:50:49.875 335 12490.02 107.40 54571.45 88888.00 2015-12-01 01:50:50.000 335 12490.02 107.38 54571.45 88888.00 2015-12-01 01:50:50.125 335 12489.95 107.38 54571.47 88888.00 2015-12-01 01:50:50.250 335 12489.92 107.40 54571.47 88888.00 2015-12-01 01:50:50.375 335 12489.95 107.40 54571.47 88888.00 2015-12-01 01:50:50.500 335 12489.98 107.35 54571.47 88888.00 2015-12-01 01:50:50.625 335 12489.95 107.35 54571.47 88888.00 2015-12-01 01:50:50.750 335 12489.90 107.33 54571.45 88888.00 2015-12-01 01:50:50.875 335 12489.92 107.30 54571.45 88888.00 2015-12-01 01:50:51.000 335 12489.92 107.33 54571.43 88888.00 2015-12-01 01:50:51.125 335 12489.92 107.30 54571.45 88888.00 2015-12-01 01:50:51.250 335 12489.90 107.33 54571.47 88888.00 2015-12-01 01:50:51.375 335 12489.90 107.38 54571.47 88888.00 2015-12-01 01:50:51.500 335 12489.92 107.35 54571.47 88888.00 2015-12-01 01:50:51.625 335 12489.92 107.35 54571.45 88888.00 2015-12-01 01:50:51.750 335 12489.92 107.30 54571.47 88888.00 2015-12-01 01:50:51.875 335 12489.88 107.28 54571.47 88888.00 2015-12-01 01:50:52.000 335 12489.88 107.28 54571.47 88888.00 2015-12-01 01:50:52.125 335 12489.90 107.30 54571.47 88888.00 2015-12-01 01:50:52.250 335 12489.92 107.30 54571.47 88888.00 2015-12-01 01:50:52.375 335 12489.95 107.33 54571.47 88888.00 2015-12-01 01:50:52.500 335 12489.92 107.33 54571.50 88888.00 2015-12-01 01:50:52.625 335 12489.92 107.33 54571.47 88888.00 2015-12-01 01:50:52.750 335 12489.88 107.33 54571.47 88888.00 2015-12-01 01:50:52.875 335 12489.88 107.28 54571.47 88888.00 2015-12-01 01:50:53.000 335 12489.92 107.28 54571.47 88888.00 2015-12-01 01:50:53.125 335 12489.95 107.28 54571.45 88888.00 2015-12-01 01:50:53.250 335 12489.92 107.28 54571.47 88888.00 2015-12-01 01:50:53.375 335 12489.98 107.28 54571.47 88888.00 2015-12-01 01:50:53.500 335 12489.98 107.28 54571.47 88888.00 2015-12-01 01:50:53.625 335 12489.95 107.25 54571.47 88888.00 2015-12-01 01:50:53.750 335 12489.92 107.20 54571.47 88888.00 2015-12-01 01:50:53.875 335 12489.92 107.25 54571.45 88888.00 2015-12-01 01:50:54.000 335 12489.88 107.25 54571.47 88888.00 2015-12-01 01:50:54.125 335 12489.98 107.20 54571.50 88888.00 2015-12-01 01:50:54.250 335 12490.05 107.20 54571.47 88888.00 2015-12-01 01:50:54.375 335 12490.05 107.22 54571.47 88888.00 2015-12-01 01:50:54.500 335 12489.98 107.22 54571.47 88888.00 2015-12-01 01:50:54.625 335 12489.95 107.20 54571.45 88888.00 2015-12-01 01:50:54.750 335 12489.98 107.17 54571.45 88888.00 2015-12-01 01:50:54.875 335 12490.00 107.20 54571.47 88888.00 2015-12-01 01:50:55.000 335 12490.00 107.20 54571.47 88888.00 2015-12-01 01:50:55.125 335 12490.02 107.17 54571.50 88888.00 2015-12-01 01:50:55.250 335 12490.00 107.15 54571.50 88888.00 2015-12-01 01:50:55.375 335 12489.92 107.15 54571.50 88888.00 2015-12-01 01:50:55.500 335 12489.88 107.15 54571.50 88888.00 2015-12-01 01:50:55.625 335 12489.95 107.12 54571.47 88888.00 2015-12-01 01:50:55.750 335 12490.05 107.15 54571.47 88888.00 2015-12-01 01:50:55.875 335 12490.02 107.15 54571.47 88888.00 2015-12-01 01:50:56.000 335 12489.98 107.12 54571.47 88888.00 2015-12-01 01:50:56.125 335 12490.05 107.15 54571.47 88888.00 2015-12-01 01:50:56.250 335 12490.08 107.15 54571.50 88888.00 2015-12-01 01:50:56.375 335 12490.05 107.15 54571.53 88888.00 2015-12-01 01:50:56.500 335 12490.00 107.15 54571.53 88888.00 2015-12-01 01:50:56.625 335 12490.00 107.15 54571.55 88888.00 2015-12-01 01:50:56.750 335 12490.00 107.12 54571.53 88888.00 2015-12-01 01:50:56.875 335 12490.00 107.10 54571.50 88888.00 2015-12-01 01:50:57.000 335 12490.02 107.10 54571.50 88888.00 2015-12-01 01:50:57.125 335 12490.05 107.08 54571.53 88888.00 2015-12-01 01:50:57.250 335 12490.05 107.08 54571.53 88888.00 2015-12-01 01:50:57.375 335 12490.00 107.05 54571.47 88888.00 2015-12-01 01:50:57.500 335 12490.00 107.08 54571.50 88888.00 2015-12-01 01:50:57.625 335 12490.02 107.05 54571.50 88888.00 2015-12-01 01:50:57.750 335 12490.02 107.03 54571.50 88888.00 2015-12-01 01:50:57.875 335 12490.05 107.00 54571.47 88888.00 2015-12-01 01:50:58.000 335 12490.10 106.97 54571.47 88888.00 2015-12-01 01:50:58.125 335 12490.10 106.97 54571.47 88888.00 2015-12-01 01:50:58.250 335 12490.08 106.97 54571.50 88888.00 2015-12-01 01:50:58.375 335 12490.05 106.97 54571.53 88888.00 2015-12-01 01:50:58.500 335 12490.02 106.97 54571.53 88888.00 2015-12-01 01:50:58.625 335 12490.08 107.00 54571.50 88888.00 2015-12-01 01:50:58.750 335 12490.10 107.00 54571.50 88888.00 2015-12-01 01:50:58.875 335 12490.08 106.97 54571.50 88888.00 2015-12-01 01:50:59.000 335 12490.00 106.95 54571.50 88888.00 2015-12-01 01:50:59.125 335 12490.05 106.97 54571.53 88888.00 2015-12-01 01:50:59.250 335 12490.05 106.95 54571.53 88888.00 2015-12-01 01:50:59.375 335 12489.98 106.92 54571.53 88888.00 2015-12-01 01:50:59.500 335 12489.95 106.90 54571.55 88888.00 2015-12-01 01:50:59.625 335 12490.05 106.90 54571.55 88888.00 2015-12-01 01:50:59.750 335 12490.12 106.88 54571.55 88888.00 2015-12-01 01:50:59.875 335 12490.17 106.88 54571.55 88888.00 2015-12-01 01:51:00.000 335 12490.10 106.88 54571.53 88888.00 2015-12-01 01:51:00.125 335 12490.00 106.88 54571.53 88888.00 2015-12-01 01:51:00.250 335 12490.00 106.83 54571.50 88888.00 2015-12-01 01:51:00.375 335 12490.02 106.85 54571.53 88888.00 2015-12-01 01:51:00.500 335 12490.08 106.88 54571.53 88888.00 2015-12-01 01:51:00.625 335 12490.05 106.85 54571.53 88888.00 2015-12-01 01:51:00.750 335 12490.05 106.80 54571.50 88888.00 2015-12-01 01:51:00.875 335 12490.08 106.80 54571.50 88888.00 2015-12-01 01:51:01.000 335 12490.05 106.80 54571.50 88888.00 2015-12-01 01:51:01.125 335 12490.00 106.80 54571.50 88888.00 2015-12-01 01:51:01.250 335 12489.98 106.80 54571.53 88888.00 2015-12-01 01:51:01.375 335 12490.00 106.83 54571.53 88888.00 2015-12-01 01:51:01.500 335 12490.05 106.75 54571.53 88888.00 2015-12-01 01:51:01.625 335 12490.10 106.75 54571.50 88888.00 2015-12-01 01:51:01.750 335 12490.05 106.75 54571.50 88888.00 2015-12-01 01:51:01.875 335 12490.05 106.78 54571.53 88888.00 2015-12-01 01:51:02.000 335 12490.08 106.78 54571.50 88888.00 2015-12-01 01:51:02.125 335 12490.08 106.75 54571.53 88888.00 2015-12-01 01:51:02.250 335 12490.02 106.67 54571.53 88888.00 2015-12-01 01:51:02.375 335 12490.02 106.67 54571.50 88888.00 2015-12-01 01:51:02.500 335 12490.05 106.72 54571.53 88888.00 2015-12-01 01:51:02.625 335 12490.08 106.75 54571.55 88888.00 2015-12-01 01:51:02.750 335 12490.10 106.70 54571.55 88888.00 2015-12-01 01:51:02.875 335 12490.15 106.70 54571.55 88888.00 2015-12-01 01:51:03.000 335 12490.08 106.67 54571.53 88888.00 2015-12-01 01:51:03.125 335 12490.08 106.70 54571.55 88888.00 2015-12-01 01:51:03.250 335 12490.08 106.70 54571.53 88888.00 2015-12-01 01:51:03.375 335 12490.08 106.65 54571.50 88888.00 2015-12-01 01:51:03.500 335 12490.05 106.65 54571.53 88888.00 2015-12-01 01:51:03.625 335 12490.00 106.67 54571.55 88888.00 2015-12-01 01:51:03.750 335 12489.95 106.67 54571.55 88888.00 2015-12-01 01:51:03.875 335 12490.00 106.67 54571.53 88888.00 2015-12-01 01:51:04.000 335 12490.00 106.65 54571.53 88888.00 2015-12-01 01:51:04.125 335 12489.98 106.62 54571.53 88888.00 2015-12-01 01:51:04.250 335 12489.90 106.60 54571.55 88888.00 2015-12-01 01:51:04.375 335 12489.95 106.65 54571.55 88888.00 2015-12-01 01:51:04.500 335 12489.98 106.65 54571.53 88888.00 2015-12-01 01:51:04.625 335 12489.95 106.65 54571.53 88888.00 2015-12-01 01:51:04.750 335 12490.02 106.62 54571.53 88888.00 2015-12-01 01:51:04.875 335 12490.05 106.60 54571.53 88888.00 2015-12-01 01:51:05.000 335 12490.10 106.55 54571.53 88888.00 2015-12-01 01:51:05.125 335 12490.10 106.53 54571.55 88888.00 2015-12-01 01:51:05.250 335 12490.10 106.53 54571.55 88888.00 2015-12-01 01:51:05.375 335 12490.08 106.50 54571.53 88888.00 2015-12-01 01:51:05.500 335 12490.10 106.50 54571.53 88888.00 2015-12-01 01:51:05.625 335 12490.08 106.53 54571.55 88888.00 2015-12-01 01:51:05.750 335 12490.08 106.53 54571.53 88888.00 2015-12-01 01:51:05.875 335 12490.02 106.53 54571.53 88888.00 2015-12-01 01:51:06.000 335 12490.05 106.53 54571.53 88888.00 2015-12-01 01:51:06.125 335 12490.10 106.53 54571.55 88888.00 2015-12-01 01:51:06.250 335 12490.10 106.50 54571.55 88888.00 2015-12-01 01:51:06.375 335 12490.12 106.47 54571.55 88888.00 2015-12-01 01:51:06.500 335 12490.17 106.50 54571.55 88888.00 2015-12-01 01:51:06.625 335 12490.15 106.53 54571.55 88888.00 2015-12-01 01:51:06.750 335 12490.12 106.53 54571.55 88888.00 2015-12-01 01:51:06.875 335 12490.15 106.50 54571.57 88888.00 2015-12-01 01:51:07.000 335 12490.17 106.47 54571.55 88888.00 2015-12-01 01:51:07.125 335 12490.20 106.45 54571.55 88888.00 2015-12-01 01:51:07.250 335 12490.15 106.45 54571.57 88888.00 2015-12-01 01:51:07.375 335 12490.20 106.47 54571.55 88888.00 2015-12-01 01:51:07.500 335 12490.23 106.45 54571.55 88888.00 2015-12-01 01:51:07.625 335 12490.25 106.45 54571.57 88888.00 2015-12-01 01:51:07.750 335 12490.15 106.47 54571.57 88888.00 2015-12-01 01:51:07.875 335 12490.10 106.42 54571.57 88888.00 2015-12-01 01:51:08.000 335 12490.08 106.42 54571.55 88888.00 2015-12-01 01:51:08.125 335 12490.05 106.45 54571.55 88888.00 2015-12-01 01:51:08.250 335 12490.00 106.40 54571.57 88888.00 2015-12-01 01:51:08.375 335 12490.08 106.40 54571.57 88888.00 2015-12-01 01:51:08.500 335 12490.17 106.38 54571.57 88888.00 2015-12-01 01:51:08.625 335 12490.15 106.35 54571.57 88888.00 2015-12-01 01:51:08.750 335 12490.12 106.40 54571.60 88888.00 2015-12-01 01:51:08.875 335 12490.12 106.42 54571.60 88888.00 2015-12-01 01:51:09.000 335 12490.10 106.40 54571.57 88888.00 2015-12-01 01:51:09.125 335 12490.08 106.35 54571.57 88888.00 2015-12-01 01:51:09.250 335 12490.10 106.35 54571.60 88888.00 2015-12-01 01:51:09.375 335 12490.15 106.35 54571.60 88888.00 2015-12-01 01:51:09.500 335 12490.10 106.35 54571.60 88888.00 2015-12-01 01:51:09.625 335 12490.10 106.35 54571.62 88888.00 2015-12-01 01:51:09.750 335 12490.12 106.33 54571.60 88888.00 2015-12-01 01:51:09.875 335 12490.17 106.30 54571.57 88888.00 2015-12-01 01:51:10.000 335 12490.20 106.30 54571.60 88888.00 2015-12-01 01:51:10.125 335 12490.20 106.30 54571.57 88888.00 2015-12-01 01:51:10.250 335 12490.12 106.30 54571.57 88888.00 2015-12-01 01:51:10.375 335 12490.12 106.30 54571.60 88888.00 2015-12-01 01:51:10.500 335 12490.15 106.30 54571.62 88888.00 2015-12-01 01:51:10.625 335 12490.17 106.30 54571.62 88888.00 2015-12-01 01:51:10.750 335 12490.17 106.25 54571.60 88888.00 2015-12-01 01:51:10.875 335 12490.23 106.22 54571.57 88888.00 2015-12-01 01:51:11.000 335 12490.27 106.22 54571.60 88888.00 2015-12-01 01:51:11.125 335 12490.23 106.17 54571.57 88888.00 2015-12-01 01:51:11.250 335 12490.23 106.17 54571.60 88888.00 2015-12-01 01:51:11.375 335 12490.20 106.17 54571.57 88888.00 2015-12-01 01:51:11.500 335 12490.20 106.17 54571.62 88888.00 2015-12-01 01:51:11.625 335 12490.20 106.17 54571.60 88888.00 2015-12-01 01:51:11.750 335 12490.23 106.15 54571.60 88888.00 2015-12-01 01:51:11.875 335 12490.15 106.12 54571.62 88888.00 2015-12-01 01:51:12.000 335 12490.12 106.10 54571.60 88888.00 2015-12-01 01:51:12.125 335 12490.10 106.08 54571.60 88888.00 2015-12-01 01:51:12.250 335 12490.02 106.03 54571.62 88888.00 2015-12-01 01:51:12.375 335 12490.05 106.08 54571.60 88888.00 2015-12-01 01:51:12.500 335 12490.08 106.08 54571.62 88888.00 2015-12-01 01:51:12.625 335 12490.10 106.08 54571.62 88888.00 2015-12-01 01:51:12.750 335 12490.08 106.08 54571.62 88888.00 2015-12-01 01:51:12.875 335 12490.10 106.08 54571.62 88888.00 2015-12-01 01:51:13.000 335 12490.08 106.05 54571.62 88888.00 2015-12-01 01:51:13.125 335 12490.08 106.05 54571.60 88888.00 2015-12-01 01:51:13.250 335 12490.10 106.08 54571.62 88888.00 2015-12-01 01:51:13.375 335 12490.15 106.10 54571.62 88888.00 2015-12-01 01:51:13.500 335 12490.15 106.10 54571.62 88888.00 2015-12-01 01:51:13.625 335 12490.08 106.08 54571.62 88888.00 2015-12-01 01:51:13.750 335 12490.02 106.03 54571.60 88888.00 2015-12-01 01:51:13.875 335 12490.08 106.05 54571.60 88888.00 2015-12-01 01:51:14.000 335 12490.10 106.05 54571.62 88888.00 2015-12-01 01:51:14.125 335 12490.10 106.08 54571.60 88888.00 2015-12-01 01:51:14.250 335 12490.12 106.00 54571.62 88888.00 2015-12-01 01:51:14.375 335 12490.12 105.97 54571.62 88888.00 2015-12-01 01:51:14.500 335 12490.10 106.00 54571.62 88888.00 2015-12-01 01:51:14.625 335 12490.12 106.00 54571.62 88888.00 2015-12-01 01:51:14.750 335 12490.10 105.97 54571.65 88888.00 2015-12-01 01:51:14.875 335 12490.10 105.97 54571.65 88888.00 2015-12-01 01:51:15.000 335 12490.15 105.95 54571.62 88888.00 2015-12-01 01:51:15.125 335 12490.15 105.95 54571.62 88888.00 2015-12-01 01:51:15.250 335 12490.12 105.95 54571.62 88888.00 2015-12-01 01:51:15.375 335 12490.12 105.97 54571.65 88888.00 2015-12-01 01:51:15.500 335 12490.15 106.00 54571.65 88888.00 2015-12-01 01:51:15.625 335 12490.15 105.97 54571.65 88888.00 2015-12-01 01:51:15.750 335 12490.17 105.95 54571.65 88888.00 2015-12-01 01:51:15.875 335 12490.17 105.95 54571.68 88888.00 2015-12-01 01:51:16.000 335 12490.12 105.95 54571.68 88888.00 2015-12-01 01:51:16.125 335 12490.15 105.95 54571.68 88888.00 2015-12-01 01:51:16.250 335 12490.12 105.92 54571.68 88888.00 2015-12-01 01:51:16.375 335 12490.15 105.90 54571.68 88888.00 2015-12-01 01:51:16.500 335 12490.12 105.90 54571.65 88888.00 2015-12-01 01:51:16.625 335 12490.15 105.92 54571.65 88888.00 2015-12-01 01:51:16.750 335 12490.20 105.92 54571.65 88888.00 2015-12-01 01:51:16.875 335 12490.15 105.92 54571.65 88888.00 2015-12-01 01:51:17.000 335 12490.05 105.90 54571.65 88888.00 2015-12-01 01:51:17.125 335 12489.98 105.88 54571.68 88888.00 2015-12-01 01:51:17.250 335 12490.00 105.85 54571.68 88888.00 2015-12-01 01:51:17.375 335 12490.12 105.85 54571.65 88888.00 2015-12-01 01:51:17.500 335 12490.25 105.85 54571.65 88888.00 2015-12-01 01:51:17.625 335 12490.12 105.83 54571.65 88888.00 2015-12-01 01:51:17.750 335 12490.02 105.85 54571.65 88888.00 2015-12-01 01:51:17.875 335 12490.02 105.83 54571.65 88888.00 2015-12-01 01:51:18.000 335 12490.17 105.78 54571.65 88888.00 2015-12-01 01:51:18.125 335 12490.20 105.75 54571.68 88888.00 2015-12-01 01:51:18.250 335 12490.10 105.75 54571.68 88888.00 2015-12-01 01:51:18.375 335 12490.12 105.75 54571.68 88888.00 2015-12-01 01:51:18.500 335 12490.12 105.75 54571.68 88888.00 2015-12-01 01:51:18.625 335 12490.15 105.75 54571.65 88888.00 2015-12-01 01:51:18.750 335 12490.08 105.72 54571.65 88888.00 2015-12-01 01:51:18.875 335 12490.05 105.70 54571.62 88888.00 2015-12-01 01:51:19.000 335 12490.08 105.67 54571.62 88888.00 2015-12-01 01:51:19.125 335 12490.08 105.70 54571.65 88888.00 2015-12-01 01:51:19.250 335 12490.05 105.65 54571.62 88888.00 2015-12-01 01:51:19.375 335 12490.12 105.65 54571.65 88888.00 2015-12-01 01:51:19.500 335 12490.12 105.67 54571.65 88888.00 2015-12-01 01:51:19.625 335 12490.10 105.67 54571.68 88888.00 2015-12-01 01:51:19.750 335 12490.05 105.70 54571.65 88888.00 2015-12-01 01:51:19.875 335 12490.08 105.65 54571.65 88888.00 2015-12-01 01:51:20.000 335 12490.12 105.65 54571.62 88888.00 2015-12-01 01:51:20.125 335 12490.10 105.62 54571.65 88888.00 2015-12-01 01:51:20.250 335 12490.08 105.60 54571.65 88888.00 2015-12-01 01:51:20.375 335 12490.05 105.60 54571.65 88888.00 2015-12-01 01:51:20.500 335 12490.02 105.60 54571.65 88888.00 2015-12-01 01:51:20.625 335 12490.08 105.60 54571.68 88888.00 2015-12-01 01:51:20.750 335 12490.08 105.60 54571.65 88888.00 2015-12-01 01:51:20.875 335 12490.02 105.60 54571.65 88888.00 2015-12-01 01:51:21.000 335 12490.05 105.58 54571.65 88888.00 2015-12-01 01:51:21.125 335 12490.05 105.58 54571.68 88888.00 2015-12-01 01:51:21.250 335 12490.12 105.55 54571.70 88888.00 2015-12-01 01:51:21.375 335 12490.23 105.58 54571.68 88888.00 2015-12-01 01:51:21.500 335 12490.17 105.60 54571.68 88888.00 2015-12-01 01:51:21.625 335 12490.17 105.58 54571.68 88888.00 2015-12-01 01:51:21.750 335 12490.17 105.55 54571.68 88888.00 2015-12-01 01:51:21.875 335 12490.12 105.55 54571.68 88888.00 2015-12-01 01:51:22.000 335 12490.10 105.53 54571.65 88888.00 2015-12-01 01:51:22.125 335 12490.08 105.53 54571.68 88888.00 2015-12-01 01:51:22.250 335 12490.02 105.47 54571.70 88888.00 2015-12-01 01:51:22.375 335 12490.02 105.53 54571.68 88888.00 2015-12-01 01:51:22.500 335 12490.05 105.53 54571.68 88888.00 2015-12-01 01:51:22.625 335 12490.02 105.53 54571.62 88888.00 2015-12-01 01:51:22.750 335 12490.05 105.53 54571.68 88888.00 2015-12-01 01:51:22.875 335 12490.10 105.50 54571.68 88888.00 2015-12-01 01:51:23.000 335 12490.10 105.47 54571.68 88888.00 2015-12-01 01:51:23.125 335 12490.08 105.45 54571.68 88888.00 2015-12-01 01:51:23.250 335 12490.05 105.40 54571.68 88888.00 2015-12-01 01:51:23.375 335 12490.02 105.40 54571.68 88888.00 2015-12-01 01:51:23.500 335 12490.05 105.40 54571.68 88888.00 2015-12-01 01:51:23.625 335 12490.02 105.40 54571.65 88888.00 2015-12-01 01:51:23.750 335 12490.05 105.40 54571.70 88888.00 2015-12-01 01:51:23.875 335 12490.12 105.45 54571.70 88888.00 2015-12-01 01:51:24.000 335 12490.15 105.45 54571.70 88888.00 2015-12-01 01:51:24.125 335 12490.17 105.40 54571.68 88888.00 2015-12-01 01:51:24.250 335 12490.12 105.42 54571.72 88888.00 2015-12-01 01:51:24.375 335 12490.12 105.42 54571.70 88888.00 2015-12-01 01:51:24.500 335 12490.15 105.42 54571.75 88888.00 2015-12-01 01:51:24.625 335 12490.15 105.42 54571.72 88888.00 2015-12-01 01:51:24.750 335 12490.15 105.40 54571.75 88888.00 2015-12-01 01:51:24.875 335 12490.10 105.38 54571.75 88888.00 2015-12-01 01:51:25.000 335 12490.08 105.38 54571.72 88888.00 2015-12-01 01:51:25.125 335 12490.08 105.38 54571.72 88888.00 2015-12-01 01:51:25.250 335 12490.08 105.35 54571.75 88888.00 2015-12-01 01:51:25.375 335 12490.05 105.35 54571.75 88888.00 2015-12-01 01:51:25.500 335 12490.05 105.35 54571.72 88888.00 2015-12-01 01:51:25.625 335 12490.08 105.35 54571.70 88888.00 2015-12-01 01:51:25.750 335 12490.10 105.30 54571.72 88888.00 2015-12-01 01:51:25.875 335 12490.05 105.30 54571.75 88888.00 2015-12-01 01:51:26.000 335 12490.00 105.33 54571.72 88888.00 2015-12-01 01:51:26.125 335 12490.00 105.35 54571.75 88888.00 2015-12-01 01:51:26.250 335 12490.05 105.30 54571.72 88888.00 2015-12-01 01:51:26.375 335 12490.10 105.28 54571.72 88888.00 2015-12-01 01:51:26.500 335 12490.00 105.25 54571.70 88888.00 2015-12-01 01:51:26.625 335 12489.98 105.25 54571.70 88888.00 2015-12-01 01:51:26.750 335 12490.05 105.28 54571.70 88888.00 2015-12-01 01:51:26.875 335 12490.08 105.25 54571.75 88888.00 2015-12-01 01:51:27.000 335 12490.02 105.25 54571.72 88888.00 2015-12-01 01:51:27.125 335 12489.95 105.25 54571.72 88888.00 2015-12-01 01:51:27.250 335 12490.00 105.20 54571.72 88888.00 2015-12-01 01:51:27.375 335 12490.08 105.25 54571.72 88888.00 2015-12-01 01:51:27.500 335 12490.00 105.28 54571.78 88888.00 2015-12-01 01:51:27.625 335 12489.95 105.20 54571.78 88888.00 2015-12-01 01:51:27.750 335 12489.98 105.20 54571.80 88888.00 2015-12-01 01:51:27.875 335 12489.95 105.20 54571.78 88888.00 2015-12-01 01:51:28.000 335 12490.02 105.15 54571.72 88888.00 2015-12-01 01:51:28.125 335 12489.95 105.12 54571.72 88888.00 2015-12-01 01:51:28.250 335 12489.95 105.12 54571.72 88888.00 2015-12-01 01:51:28.375 335 12490.02 105.17 54571.72 88888.00 2015-12-01 01:51:28.500 335 12490.00 105.17 54571.72 88888.00 2015-12-01 01:51:28.625 335 12489.95 105.12 54571.72 88888.00 2015-12-01 01:51:28.750 335 12490.00 105.15 54571.72 88888.00 2015-12-01 01:51:28.875 335 12490.00 105.12 54571.72 88888.00 2015-12-01 01:51:29.000 335 12489.98 105.12 54571.70 88888.00 2015-12-01 01:51:29.125 335 12490.00 105.10 54571.72 88888.00 2015-12-01 01:51:29.250 335 12489.92 105.12 54571.75 88888.00 2015-12-01 01:51:29.375 335 12489.90 105.15 54571.75 88888.00 2015-12-01 01:51:29.500 335 12489.90 105.12 54571.75 88888.00 2015-12-01 01:51:29.625 335 12489.92 105.10 54571.70 88888.00 2015-12-01 01:51:29.750 335 12489.92 105.10 54571.70 88888.00 2015-12-01 01:51:29.875 335 12489.92 105.05 54571.70 88888.00 2015-12-01 01:51:30.000 335 12489.95 105.00 54571.70 88888.00 2015-12-01 01:51:30.125 335 12489.95 105.00 54571.72 88888.00 2015-12-01 01:51:30.250 335 12489.90 105.03 54571.75 88888.00 2015-12-01 01:51:30.375 335 12489.90 105.03 54571.75 88888.00 2015-12-01 01:51:30.500 335 12489.92 105.03 54571.72 88888.00 2015-12-01 01:51:30.625 335 12490.00 105.00 54571.70 88888.00 2015-12-01 01:51:30.750 335 12489.95 104.97 54571.72 88888.00 2015-12-01 01:51:30.875 335 12489.95 104.97 54571.75 88888.00 2015-12-01 01:51:31.000 335 12489.98 104.97 54571.75 88888.00 2015-12-01 01:51:31.125 335 12489.98 105.00 54571.75 88888.00 2015-12-01 01:51:31.250 335 12489.92 104.97 54571.78 88888.00 2015-12-01 01:51:31.375 335 12489.95 104.97 54571.75 88888.00 2015-12-01 01:51:31.500 335 12489.90 104.92 54571.78 88888.00 2015-12-01 01:51:31.625 335 12489.88 104.92 54571.75 88888.00 2015-12-01 01:51:31.750 335 12489.90 104.95 54571.75 88888.00 2015-12-01 01:51:31.875 335 12489.90 104.95 54571.75 88888.00 2015-12-01 01:51:32.000 335 12489.88 104.92 54571.78 88888.00 2015-12-01 01:51:32.125 335 12489.90 104.92 54571.80 88888.00 2015-12-01 01:51:32.250 335 12489.85 104.90 54571.78 88888.00 2015-12-01 01:51:32.375 335 12489.80 104.88 54571.78 88888.00 2015-12-01 01:51:32.500 335 12489.83 104.90 54571.78 88888.00 2015-12-01 01:51:32.625 335 12489.88 104.90 54571.75 88888.00 2015-12-01 01:51:32.750 335 12489.88 104.90 54571.72 88888.00 2015-12-01 01:51:32.875 335 12489.90 104.90 54571.75 88888.00 2015-12-01 01:51:33.000 335 12489.85 104.90 54571.72 88888.00 2015-12-01 01:51:33.125 335 12489.77 104.92 54571.75 88888.00 2015-12-01 01:51:33.250 335 12489.70 104.90 54571.75 88888.00 2015-12-01 01:51:33.375 335 12489.80 104.88 54571.75 88888.00 2015-12-01 01:51:33.500 335 12489.80 104.85 54571.78 88888.00 2015-12-01 01:51:33.625 335 12489.70 104.85 54571.78 88888.00 2015-12-01 01:51:33.750 335 12489.70 104.83 54571.78 88888.00 2015-12-01 01:51:33.875 335 12489.73 104.83 54571.78 88888.00 2015-12-01 01:51:34.000 335 12489.77 104.83 54571.78 88888.00 2015-12-01 01:51:34.125 335 12489.80 104.83 54571.78 88888.00 2015-12-01 01:51:34.250 335 12489.77 104.83 54571.75 88888.00 2015-12-01 01:51:34.375 335 12489.80 104.83 54571.75 88888.00 2015-12-01 01:51:34.500 335 12489.75 104.83 54571.78 88888.00 2015-12-01 01:51:34.625 335 12489.70 104.83 54571.78 88888.00 2015-12-01 01:51:34.750 335 12489.70 104.80 54571.78 88888.00 2015-12-01 01:51:34.875 335 12489.67 104.78 54571.78 88888.00 2015-12-01 01:51:35.000 335 12489.70 104.75 54571.75 88888.00 2015-12-01 01:51:35.125 335 12489.73 104.75 54571.75 88888.00 2015-12-01 01:51:35.250 335 12489.65 104.75 54571.78 88888.00 2015-12-01 01:51:35.375 335 12489.70 104.78 54571.80 88888.00 2015-12-01 01:51:35.500 335 12489.70 104.78 54571.78 88888.00 2015-12-01 01:51:35.625 335 12489.65 104.72 54571.75 88888.00 2015-12-01 01:51:35.750 335 12489.70 104.75 54571.78 88888.00 2015-12-01 01:51:35.875 335 12489.73 104.72 54571.78 88888.00 2015-12-01 01:51:36.000 335 12489.67 104.72 54571.78 88888.00 2015-12-01 01:51:36.125 335 12489.73 104.72 54571.78 88888.00 2015-12-01 01:51:36.250 335 12489.65 104.70 54571.78 88888.00 2015-12-01 01:51:36.375 335 12489.67 104.67 54571.80 88888.00 2015-12-01 01:51:36.500 335 12489.70 104.70 54571.78 88888.00 2015-12-01 01:51:36.625 335 12489.67 104.70 54571.80 88888.00 2015-12-01 01:51:36.750 335 12489.65 104.67 54571.80 88888.00 2015-12-01 01:51:36.875 335 12489.65 104.62 54571.80 88888.00 2015-12-01 01:51:37.000 335 12489.70 104.65 54571.78 88888.00 2015-12-01 01:51:37.125 335 12489.70 104.67 54571.78 88888.00 2015-12-01 01:51:37.250 335 12489.62 104.60 54571.80 88888.00 2015-12-01 01:51:37.375 335 12489.67 104.62 54571.82 88888.00 2015-12-01 01:51:37.500 335 12489.70 104.62 54571.82 88888.00 2015-12-01 01:51:37.625 335 12489.70 104.58 54571.82 88888.00 2015-12-01 01:51:37.750 335 12489.70 104.58 54571.80 88888.00 2015-12-01 01:51:37.875 335 12489.65 104.58 54571.80 88888.00 2015-12-01 01:51:38.000 335 12489.62 104.60 54571.82 88888.00 2015-12-01 01:51:38.125 335 12489.62 104.60 54571.80 88888.00 2015-12-01 01:51:38.250 335 12489.60 104.55 54571.80 88888.00 2015-12-01 01:51:38.375 335 12489.65 104.55 54571.80 88888.00 2015-12-01 01:51:38.500 335 12489.65 104.53 54571.78 88888.00 2015-12-01 01:51:38.625 335 12489.70 104.55 54571.80 88888.00 2015-12-01 01:51:38.750 335 12489.77 104.58 54571.78 88888.00 2015-12-01 01:51:38.875 335 12489.73 104.53 54571.78 88888.00 2015-12-01 01:51:39.000 335 12489.67 104.50 54571.78 88888.00 2015-12-01 01:51:39.125 335 12489.65 104.53 54571.80 88888.00 2015-12-01 01:51:39.250 335 12489.58 104.50 54571.82 88888.00 2015-12-01 01:51:39.375 335 12489.60 104.55 54571.82 88888.00 2015-12-01 01:51:39.500 335 12489.65 104.53 54571.82 88888.00 2015-12-01 01:51:39.625 335 12489.65 104.50 54571.78 88888.00 2015-12-01 01:51:39.750 335 12489.65 104.47 54571.75 88888.00 2015-12-01 01:51:39.875 335 12489.58 104.47 54571.80 88888.00 2015-12-01 01:51:40.000 335 12489.58 104.50 54571.82 88888.00 2015-12-01 01:51:40.125 335 12489.58 104.47 54571.82 88888.00 2015-12-01 01:51:40.250 335 12489.55 104.42 54571.82 88888.00 2015-12-01 01:51:40.375 335 12489.55 104.42 54571.82 88888.00 2015-12-01 01:51:40.500 335 12489.55 104.45 54571.82 88888.00 2015-12-01 01:51:40.625 335 12489.58 104.47 54571.85 88888.00 2015-12-01 01:51:40.750 335 12489.55 104.53 54571.85 88888.00 2015-12-01 01:51:40.875 335 12489.50 104.45 54571.82 88888.00 2015-12-01 01:51:41.000 335 12489.50 104.45 54571.80 88888.00 2015-12-01 01:51:41.125 335 12489.48 104.42 54571.82 88888.00 2015-12-01 01:51:41.250 335 12489.40 104.42 54571.85 88888.00 2015-12-01 01:51:41.375 335 12489.42 104.42 54571.82 88888.00 2015-12-01 01:51:41.500 335 12489.48 104.42 54571.80 88888.00 2015-12-01 01:51:41.625 335 12489.42 104.42 54571.80 88888.00 2015-12-01 01:51:41.750 335 12489.48 104.45 54571.80 88888.00 2015-12-01 01:51:41.875 335 12489.50 104.42 54571.80 88888.00 2015-12-01 01:51:42.000 335 12489.50 104.38 54571.80 88888.00 2015-12-01 01:51:42.125 335 12489.50 104.35 54571.80 88888.00 2015-12-01 01:51:42.250 335 12489.48 104.38 54571.80 88888.00 2015-12-01 01:51:42.375 335 12489.50 104.38 54571.82 88888.00 2015-12-01 01:51:42.500 335 12489.48 104.35 54571.82 88888.00 2015-12-01 01:51:42.625 335 12489.48 104.33 54571.82 88888.00 2015-12-01 01:51:42.750 335 12489.52 104.35 54571.80 88888.00 2015-12-01 01:51:42.875 335 12489.55 104.33 54571.80 88888.00 2015-12-01 01:51:43.000 335 12489.52 104.33 54571.80 88888.00 2015-12-01 01:51:43.125 335 12489.50 104.30 54571.82 88888.00 2015-12-01 01:51:43.250 335 12489.45 104.35 54571.85 88888.00 2015-12-01 01:51:43.375 335 12489.48 104.35 54571.82 88888.00 2015-12-01 01:51:43.500 335 12489.45 104.30 54571.82 88888.00 2015-12-01 01:51:43.625 335 12489.42 104.33 54571.80 88888.00 2015-12-01 01:51:43.750 335 12489.42 104.30 54571.80 88888.00 2015-12-01 01:51:43.875 335 12489.48 104.33 54571.78 88888.00 2015-12-01 01:51:44.000 335 12489.42 104.30 54571.78 88888.00 2015-12-01 01:51:44.125 335 12489.48 104.30 54571.82 88888.00 2015-12-01 01:51:44.250 335 12489.45 104.30 54571.82 88888.00 2015-12-01 01:51:44.375 335 12489.42 104.33 54571.85 88888.00 2015-12-01 01:51:44.500 335 12489.40 104.33 54571.82 88888.00 2015-12-01 01:51:44.625 335 12489.42 104.30 54571.82 88888.00 2015-12-01 01:51:44.750 335 12489.42 104.30 54571.82 88888.00 2015-12-01 01:51:44.875 335 12489.45 104.28 54571.80 88888.00 2015-12-01 01:51:45.000 335 12489.50 104.28 54571.82 88888.00 2015-12-01 01:51:45.125 335 12489.45 104.30 54571.80 88888.00 2015-12-01 01:51:45.250 335 12489.27 104.28 54571.85 88888.00 2015-12-01 01:51:45.375 335 12489.27 104.25 54571.82 88888.00 2015-12-01 01:51:45.500 335 12489.30 104.28 54571.85 88888.00 2015-12-01 01:51:45.625 335 12489.33 104.28 54571.85 88888.00 2015-12-01 01:51:45.750 335 12489.38 104.30 54571.82 88888.00 2015-12-01 01:51:45.875 335 12489.35 104.30 54571.82 88888.00 2015-12-01 01:51:46.000 335 12489.30 104.30 54571.85 88888.00 2015-12-01 01:51:46.125 335 12489.33 104.30 54571.85 88888.00 2015-12-01 01:51:46.250 335 12489.35 104.25 54571.85 88888.00 2015-12-01 01:51:46.375 335 12489.35 104.25 54571.88 88888.00 2015-12-01 01:51:46.500 335 12489.33 104.28 54571.88 88888.00 2015-12-01 01:51:46.625 335 12489.33 104.25 54571.88 88888.00 2015-12-01 01:51:46.750 335 12489.30 104.22 54571.85 88888.00 2015-12-01 01:51:46.875 335 12489.27 104.17 54571.85 88888.00 2015-12-01 01:51:47.000 335 12489.27 104.22 54571.85 88888.00 2015-12-01 01:51:47.125 335 12489.30 104.22 54571.88 88888.00 2015-12-01 01:51:47.250 335 12489.27 104.22 54571.90 88888.00 2015-12-01 01:51:47.375 335 12489.25 104.22 54571.88 88888.00 2015-12-01 01:51:47.500 335 12489.30 104.25 54571.85 88888.00 2015-12-01 01:51:47.625 335 12489.25 104.22 54571.88 88888.00 2015-12-01 01:51:47.750 335 12489.23 104.22 54571.88 88888.00 2015-12-01 01:51:47.875 335 12489.17 104.17 54571.85 88888.00 2015-12-01 01:51:48.000 335 12489.20 104.15 54571.85 88888.00 2015-12-01 01:51:48.125 335 12489.17 104.17 54571.88 88888.00 2015-12-01 01:51:48.250 335 12489.12 104.17 54571.90 88888.00 2015-12-01 01:51:48.375 335 12489.23 104.17 54571.88 88888.00 2015-12-01 01:51:48.500 335 12489.20 104.17 54571.88 88888.00 2015-12-01 01:51:48.625 335 12489.15 104.17 54571.88 88888.00 2015-12-01 01:51:48.750 335 12489.17 104.22 54571.88 88888.00 2015-12-01 01:51:48.875 335 12489.17 104.20 54571.88 88888.00 2015-12-01 01:51:49.000 335 12489.12 104.15 54571.88 88888.00 2015-12-01 01:51:49.125 335 12489.12 104.17 54571.88 88888.00 2015-12-01 01:51:49.250 335 12489.15 104.15 54571.88 88888.00 2015-12-01 01:51:49.375 335 12489.10 104.15 54571.82 88888.00 2015-12-01 01:51:49.500 335 12489.20 104.17 54571.82 88888.00 2015-12-01 01:51:49.625 335 12489.23 104.20 54571.82 88888.00 2015-12-01 01:51:49.750 335 12489.15 104.20 54571.85 88888.00 2015-12-01 01:51:49.875 335 12489.17 104.17 54571.85 88888.00 2015-12-01 01:51:50.000 335 12489.17 104.12 54571.85 88888.00 2015-12-01 01:51:50.125 335 12489.15 104.15 54571.85 88888.00 2015-12-01 01:51:50.250 335 12489.08 104.15 54571.88 88888.00 2015-12-01 01:51:50.375 335 12489.15 104.17 54571.90 88888.00 2015-12-01 01:51:50.500 335 12489.17 104.12 54571.88 88888.00 2015-12-01 01:51:50.625 335 12489.15 104.10 54571.88 88888.00 2015-12-01 01:51:50.750 335 12489.15 104.08 54571.88 88888.00 2015-12-01 01:51:50.875 335 12489.17 104.08 54571.88 88888.00 2015-12-01 01:51:51.000 335 12489.17 104.12 54571.88 88888.00 2015-12-01 01:51:51.125 335 12489.17 104.12 54571.90 88888.00 2015-12-01 01:51:51.250 335 12489.17 104.05 54571.88 88888.00 2015-12-01 01:51:51.375 335 12489.17 104.05 54571.90 88888.00 2015-12-01 01:51:51.500 335 12489.12 104.10 54571.90 88888.00 2015-12-01 01:51:51.625 335 12489.12 104.10 54571.88 88888.00 2015-12-01 01:51:51.750 335 12489.10 104.08 54571.88 88888.00 2015-12-01 01:51:51.875 335 12489.10 104.08 54571.88 88888.00 2015-12-01 01:51:52.000 335 12489.08 104.08 54571.88 88888.00 2015-12-01 01:51:52.125 335 12489.10 104.08 54571.88 88888.00 2015-12-01 01:51:52.250 335 12489.02 104.05 54571.88 88888.00 2015-12-01 01:51:52.375 335 12489.00 104.08 54571.90 88888.00 2015-12-01 01:51:52.500 335 12489.05 104.05 54571.88 88888.00 2015-12-01 01:51:52.625 335 12489.08 104.08 54571.88 88888.00 2015-12-01 01:51:52.750 335 12489.15 104.05 54571.88 88888.00 2015-12-01 01:51:52.875 335 12489.12 104.05 54571.90 88888.00 2015-12-01 01:51:53.000 335 12489.10 104.03 54571.88 88888.00 2015-12-01 01:51:53.125 335 12489.00 104.03 54571.93 88888.00 2015-12-01 01:51:53.250 335 12488.92 104.05 54571.90 88888.00 2015-12-01 01:51:53.375 335 12488.92 104.05 54571.90 88888.00 2015-12-01 01:51:53.500 335 12488.88 104.03 54571.90 88888.00 2015-12-01 01:51:53.625 335 12488.88 104.05 54571.88 88888.00 2015-12-01 01:51:53.750 335 12488.90 104.05 54571.90 88888.00 2015-12-01 01:51:53.875 335 12488.90 104.05 54571.90 88888.00 2015-12-01 01:51:54.000 335 12488.92 104.05 54571.90 88888.00 2015-12-01 01:51:54.125 335 12488.95 104.05 54571.90 88888.00 2015-12-01 01:51:54.250 335 12488.98 104.00 54571.88 88888.00 2015-12-01 01:51:54.375 335 12488.95 104.00 54571.88 88888.00 2015-12-01 01:51:54.500 335 12489.00 104.03 54571.88 88888.00 2015-12-01 01:51:54.625 335 12489.00 104.03 54571.88 88888.00 2015-12-01 01:51:54.750 335 12488.92 104.05 54571.90 88888.00 2015-12-01 01:51:54.875 335 12488.90 104.08 54571.90 88888.00 2015-12-01 01:51:55.000 335 12488.85 104.05 54571.88 88888.00 2015-12-01 01:51:55.125 335 12488.83 104.05 54571.88 88888.00 2015-12-01 01:51:55.250 335 12488.83 104.05 54571.88 88888.00 2015-12-01 01:51:55.375 335 12488.85 104.08 54571.85 88888.00 2015-12-01 01:51:55.500 335 12488.85 104.05 54571.88 88888.00 2015-12-01 01:51:55.625 335 12488.83 104.05 54571.88 88888.00 2015-12-01 01:51:55.750 335 12488.83 104.03 54571.88 88888.00 2015-12-01 01:51:55.875 335 12488.85 104.05 54571.88 88888.00 2015-12-01 01:51:56.000 335 12488.85 104.03 54571.88 88888.00 2015-12-01 01:51:56.125 335 12488.83 104.05 54571.88 88888.00 2015-12-01 01:51:56.250 335 12488.80 104.00 54571.90 88888.00 2015-12-01 01:51:56.375 335 12488.85 104.03 54571.90 88888.00 2015-12-01 01:51:56.500 335 12488.83 104.03 54571.88 88888.00 2015-12-01 01:51:56.625 335 12488.80 104.00 54571.90 88888.00 2015-12-01 01:51:56.750 335 12488.70 104.03 54571.88 88888.00 2015-12-01 01:51:56.875 335 12488.67 104.03 54571.90 88888.00 2015-12-01 01:51:57.000 335 12488.75 104.00 54571.88 88888.00 2015-12-01 01:51:57.125 335 12488.83 103.95 54571.88 88888.00 2015-12-01 01:51:57.250 335 12488.80 103.97 54571.88 88888.00 2015-12-01 01:51:57.375 335 12488.80 103.97 54571.88 88888.00 2015-12-01 01:51:57.500 335 12488.77 104.00 54571.90 88888.00 2015-12-01 01:51:57.625 335 12488.80 104.00 54571.93 88888.00 2015-12-01 01:51:57.750 335 12488.77 103.97 54571.90 88888.00 2015-12-01 01:51:57.875 335 12488.80 104.00 54571.90 88888.00 2015-12-01 01:51:58.000 335 12488.83 104.00 54571.90 88888.00 2015-12-01 01:51:58.125 335 12488.77 104.00 54571.90 88888.00 2015-12-01 01:51:58.250 335 12488.77 103.92 54571.90 88888.00 2015-12-01 01:51:58.375 335 12488.83 103.92 54571.88 88888.00 2015-12-01 01:51:58.500 335 12488.80 103.92 54571.88 88888.00 2015-12-01 01:51:58.625 335 12488.77 103.90 54571.88 88888.00 2015-12-01 01:51:58.750 335 12488.77 103.90 54571.90 88888.00 2015-12-01 01:51:58.875 335 12488.73 103.90 54571.90 88888.00 2015-12-01 01:51:59.000 335 12488.73 103.92 54571.88 88888.00 2015-12-01 01:51:59.125 335 12488.75 103.92 54571.88 88888.00 2015-12-01 01:51:59.250 335 12488.83 103.92 54571.90 88888.00 2015-12-01 01:51:59.375 335 12488.90 103.90 54571.90 88888.00 2015-12-01 01:51:59.500 335 12488.80 103.88 54571.88 88888.00 2015-12-01 01:51:59.625 335 12488.73 103.92 54571.85 88888.00 2015-12-01 01:51:59.750 335 12488.65 103.97 54571.90 88888.00 2015-12-01 01:51:59.875 335 12488.60 103.92 54571.90 88888.00 2015-12-01 01:52:00.000 335 12488.65 103.92 54571.90 88888.00 2015-12-01 01:52:00.125 335 12488.65 103.92 54571.93 88888.00 2015-12-01 01:52:00.250 335 12488.60 103.90 54571.93 88888.00 2015-12-01 01:52:00.375 335 12488.65 103.95 54571.93 88888.00 2015-12-01 01:52:00.500 335 12488.60 103.95 54571.90 88888.00 2015-12-01 01:52:00.625 335 12488.55 103.90 54571.88 88888.00 2015-12-01 01:52:00.750 335 12488.60 103.90 54571.90 88888.00 2015-12-01 01:52:00.875 335 12488.60 103.90 54571.90 88888.00 2015-12-01 01:52:01.000 335 12488.55 103.88 54571.88 88888.00 2015-12-01 01:52:01.125 335 12488.55 103.88 54571.88 88888.00 2015-12-01 01:52:01.250 335 12488.58 103.85 54571.85 88888.00 2015-12-01 01:52:01.375 335 12488.60 103.88 54571.88 88888.00 2015-12-01 01:52:01.500 335 12488.58 103.88 54571.88 88888.00 2015-12-01 01:52:01.625 335 12488.58 103.88 54571.88 88888.00 2015-12-01 01:52:01.750 335 12488.55 103.90 54571.88 88888.00 2015-12-01 01:52:01.875 335 12488.55 103.88 54571.85 88888.00 2015-12-01 01:52:02.000 335 12488.50 103.85 54571.88 88888.00 2015-12-01 01:52:02.125 335 12488.52 103.92 54571.90 88888.00 2015-12-01 01:52:02.250 335 12488.55 103.90 54571.88 88888.00 2015-12-01 01:52:02.375 335 12488.60 103.90 54571.88 88888.00 2015-12-01 01:52:02.500 335 12488.58 103.88 54571.88 88888.00 2015-12-01 01:52:02.625 335 12488.55 103.85 54571.88 88888.00 2015-12-01 01:52:02.750 335 12488.55 103.85 54571.88 88888.00 2015-12-01 01:52:02.875 335 12488.58 103.88 54571.90 88888.00 2015-12-01 01:52:03.000 335 12488.58 103.90 54571.90 88888.00 2015-12-01 01:52:03.125 335 12488.60 103.90 54571.90 88888.00 2015-12-01 01:52:03.250 335 12488.58 103.88 54571.90 88888.00 2015-12-01 01:52:03.375 335 12488.55 103.90 54571.90 88888.00 2015-12-01 01:52:03.500 335 12488.52 103.88 54571.90 88888.00 2015-12-01 01:52:03.625 335 12488.45 103.85 54571.90 88888.00 2015-12-01 01:52:03.750 335 12488.50 103.85 54571.90 88888.00 2015-12-01 01:52:03.875 335 12488.55 103.88 54571.90 88888.00 2015-12-01 01:52:04.000 335 12488.55 103.90 54571.90 88888.00 2015-12-01 01:52:04.125 335 12488.50 103.90 54571.93 88888.00 2015-12-01 01:52:04.250 335 12488.48 103.85 54571.90 88888.00 2015-12-01 01:52:04.375 335 12488.55 103.88 54571.90 88888.00 2015-12-01 01:52:04.500 335 12488.58 103.88 54571.93 88888.00 2015-12-01 01:52:04.625 335 12488.55 103.88 54571.93 88888.00 2015-12-01 01:52:04.750 335 12488.48 103.85 54571.90 88888.00 2015-12-01 01:52:04.875 335 12488.50 103.85 54571.88 88888.00 2015-12-01 01:52:05.000 335 12488.48 103.90 54571.90 88888.00 2015-12-01 01:52:05.125 335 12488.45 103.85 54571.90 88888.00 2015-12-01 01:52:05.250 335 12488.45 103.80 54571.90 88888.00 2015-12-01 01:52:05.375 335 12488.45 103.78 54571.93 88888.00 2015-12-01 01:52:05.500 335 12488.42 103.83 54571.90 88888.00 2015-12-01 01:52:05.625 335 12488.45 103.85 54571.90 88888.00 2015-12-01 01:52:05.750 335 12488.45 103.78 54571.88 88888.00 2015-12-01 01:52:05.875 335 12488.40 103.75 54571.90 88888.00 2015-12-01 01:52:06.000 335 12488.38 103.78 54571.90 88888.00 2015-12-01 01:52:06.125 335 12488.38 103.78 54571.93 88888.00 2015-12-01 01:52:06.250 335 12488.40 103.75 54571.93 88888.00 2015-12-01 01:52:06.375 335 12488.42 103.78 54571.90 88888.00 2015-12-01 01:52:06.500 335 12488.40 103.78 54571.90 88888.00 2015-12-01 01:52:06.625 335 12488.35 103.80 54571.88 88888.00 2015-12-01 01:52:06.750 335 12488.35 103.80 54571.88 88888.00 2015-12-01 01:52:06.875 335 12488.33 103.78 54571.88 88888.00 2015-12-01 01:52:07.000 335 12488.33 103.78 54571.88 88888.00 2015-12-01 01:52:07.125 335 12488.27 103.80 54571.90 88888.00 2015-12-01 01:52:07.250 335 12488.25 103.83 54571.90 88888.00 2015-12-01 01:52:07.375 335 12488.27 103.80 54571.90 88888.00 2015-12-01 01:52:07.500 335 12488.25 103.83 54571.93 88888.00 2015-12-01 01:52:07.625 335 12488.33 103.83 54571.93 88888.00 2015-12-01 01:52:07.750 335 12488.27 103.80 54571.93 88888.00 2015-12-01 01:52:07.875 335 12488.25 103.80 54571.93 88888.00 2015-12-01 01:52:08.000 335 12488.23 103.85 54571.90 88888.00 2015-12-01 01:52:08.125 335 12488.20 103.83 54571.93 88888.00 2015-12-01 01:52:08.250 335 12488.17 103.75 54571.93 88888.00 2015-12-01 01:52:08.375 335 12488.23 103.78 54571.95 88888.00 2015-12-01 01:52:08.500 335 12488.20 103.78 54571.95 88888.00 2015-12-01 01:52:08.625 335 12488.17 103.78 54571.93 88888.00 2015-12-01 01:52:08.750 335 12488.30 103.80 54571.93 88888.00 2015-12-01 01:52:08.875 335 12488.33 103.80 54571.93 88888.00 2015-12-01 01:52:09.000 335 12488.25 103.75 54571.90 88888.00 2015-12-01 01:52:09.125 335 12488.27 103.72 54571.93 88888.00 2015-12-01 01:52:09.250 335 12488.25 103.70 54571.90 88888.00 2015-12-01 01:52:09.375 335 12488.23 103.72 54571.93 88888.00 2015-12-01 01:52:09.500 335 12488.20 103.72 54571.90 88888.00 2015-12-01 01:52:09.625 335 12488.20 103.70 54571.90 88888.00 2015-12-01 01:52:09.750 335 12488.15 103.67 54571.95 88888.00 2015-12-01 01:52:09.875 335 12488.17 103.70 54571.95 88888.00 2015-12-01 01:52:10.000 335 12488.17 103.75 54571.93 88888.00 2015-12-01 01:52:10.125 335 12488.15 103.70 54571.90 88888.00 2015-12-01 01:52:10.250 335 12488.12 103.65 54571.90 88888.00 2015-12-01 01:52:10.375 335 12488.15 103.70 54571.88 88888.00 2015-12-01 01:52:10.500 335 12488.15 103.72 54571.90 88888.00 2015-12-01 01:52:10.625 335 12488.17 103.70 54571.93 88888.00 2015-12-01 01:52:10.750 335 12488.17 103.72 54571.90 88888.00 2015-12-01 01:52:10.875 335 12488.10 103.72 54571.88 88888.00 2015-12-01 01:52:11.000 335 12488.08 103.72 54571.85 88888.00 2015-12-01 01:52:11.125 335 12487.98 103.72 54571.90 88888.00 2015-12-01 01:52:11.250 335 12487.98 103.72 54571.88 88888.00 2015-12-01 01:52:11.375 335 12488.02 103.75 54571.88 88888.00 2015-12-01 01:52:11.500 335 12488.10 103.72 54571.88 88888.00 2015-12-01 01:52:11.625 335 12488.12 103.72 54571.90 88888.00 2015-12-01 01:52:11.750 335 12488.10 103.70 54571.88 88888.00 2015-12-01 01:52:11.875 335 12488.10 103.72 54571.88 88888.00 2015-12-01 01:52:12.000 335 12488.10 103.72 54571.88 88888.00 2015-12-01 01:52:12.125 335 12488.05 103.70 54571.88 88888.00 2015-12-01 01:52:12.250 335 12487.98 103.72 54571.90 88888.00 2015-12-01 01:52:12.375 335 12488.05 103.75 54571.88 88888.00 2015-12-01 01:52:12.500 335 12488.10 103.78 54571.90 88888.00 2015-12-01 01:52:12.625 335 12488.08 103.75 54571.88 88888.00 2015-12-01 01:52:12.750 335 12488.08 103.78 54571.90 88888.00 2015-12-01 01:52:12.875 335 12488.12 103.78 54571.90 88888.00 2015-12-01 01:52:13.000 335 12488.12 103.75 54571.90 88888.00 2015-12-01 01:52:13.125 335 12488.08 103.72 54571.88 88888.00 2015-12-01 01:52:13.250 335 12488.02 103.75 54571.88 88888.00 2015-12-01 01:52:13.375 335 12488.05 103.75 54571.90 88888.00 2015-12-01 01:52:13.500 335 12488.00 103.80 54571.90 88888.00 2015-12-01 01:52:13.625 335 12487.98 103.80 54571.90 88888.00 2015-12-01 01:52:13.750 335 12488.00 103.80 54571.90 88888.00 2015-12-01 01:52:13.875 335 12488.00 103.75 54571.90 88888.00 2015-12-01 01:52:14.000 335 12487.95 103.72 54571.90 88888.00 2015-12-01 01:52:14.125 335 12487.92 103.78 54571.93 88888.00 2015-12-01 01:52:14.250 335 12487.90 103.78 54571.93 88888.00 2015-12-01 01:52:14.375 335 12487.90 103.78 54571.93 88888.00 2015-12-01 01:52:14.500 335 12487.85 103.78 54571.90 88888.00 2015-12-01 01:52:14.625 335 12487.88 103.75 54571.93 88888.00 2015-12-01 01:52:14.750 335 12487.95 103.72 54571.93 88888.00 2015-12-01 01:52:14.875 335 12487.98 103.70 54571.90 88888.00 2015-12-01 01:52:15.000 335 12487.92 103.70 54571.90 88888.00 2015-12-01 01:52:15.125 335 12487.88 103.72 54571.90 88888.00 2015-12-01 01:52:15.250 335 12487.85 103.72 54571.90 88888.00 2015-12-01 01:52:15.375 335 12487.95 103.72 54571.93 88888.00 2015-12-01 01:52:15.500 335 12487.85 103.72 54571.93 88888.00 2015-12-01 01:52:15.625 335 12487.83 103.72 54571.90 88888.00 2015-12-01 01:52:15.750 335 12487.88 103.72 54571.88 88888.00 2015-12-01 01:52:15.875 335 12487.83 103.70 54571.90 88888.00 2015-12-01 01:52:16.000 335 12487.88 103.72 54571.90 88888.00 2015-12-01 01:52:16.125 335 12487.98 103.75 54571.90 88888.00 2015-12-01 01:52:16.250 335 12487.90 103.72 54571.93 88888.00 2015-12-01 01:52:16.375 335 12487.83 103.70 54571.93 88888.00 2015-12-01 01:52:16.500 335 12487.80 103.67 54571.93 88888.00 2015-12-01 01:52:16.625 335 12487.77 103.70 54571.93 88888.00 2015-12-01 01:52:16.750 335 12487.80 103.70 54571.93 88888.00 2015-12-01 01:52:16.875 335 12487.85 103.65 54571.93 88888.00 2015-12-01 01:52:17.000 335 12487.88 103.65 54571.88 88888.00 2015-12-01 01:52:17.125 335 12487.83 103.67 54571.88 88888.00 2015-12-01 01:52:17.250 335 12487.75 103.70 54571.93 88888.00 2015-12-01 01:52:17.375 335 12487.67 103.67 54571.90 88888.00 2015-12-01 01:52:17.500 335 12487.70 103.67 54571.88 88888.00 2015-12-01 01:52:17.625 335 12487.75 103.70 54571.93 88888.00 2015-12-01 01:52:17.750 335 12487.73 103.72 54571.90 88888.00 2015-12-01 01:52:17.875 335 12487.67 103.70 54571.90 88888.00 2015-12-01 01:52:18.000 335 12487.67 103.70 54571.93 88888.00 2015-12-01 01:52:18.125 335 12487.67 103.72 54571.93 88888.00 2015-12-01 01:52:18.250 335 12487.65 103.70 54571.93 88888.00 2015-12-01 01:52:18.375 335 12487.73 103.75 54571.93 88888.00 2015-12-01 01:52:18.500 335 12487.70 103.78 54571.93 88888.00 2015-12-01 01:52:18.625 335 12487.75 103.75 54571.93 88888.00 2015-12-01 01:52:18.750 335 12487.75 103.70 54571.93 88888.00 2015-12-01 01:52:18.875 335 12487.75 103.70 54571.93 88888.00 2015-12-01 01:52:19.000 335 12487.75 103.72 54571.93 88888.00 2015-12-01 01:52:19.125 335 12487.83 103.75 54571.93 88888.00 2015-12-01 01:52:19.250 335 12487.85 103.75 54571.90 88888.00 2015-12-01 01:52:19.375 335 12487.80 103.72 54571.90 88888.00 2015-12-01 01:52:19.500 335 12487.75 103.72 54571.90 88888.00 2015-12-01 01:52:19.625 335 12487.70 103.78 54571.93 88888.00 2015-12-01 01:52:19.750 335 12487.77 103.75 54571.93 88888.00 2015-12-01 01:52:19.875 335 12487.80 103.70 54571.90 88888.00 2015-12-01 01:52:20.000 335 12487.75 103.75 54571.90 88888.00 2015-12-01 01:52:20.125 335 12487.73 103.75 54571.90 88888.00 2015-12-01 01:52:20.250 335 12487.70 103.70 54571.90 88888.00 2015-12-01 01:52:20.375 335 12487.70 103.70 54571.90 88888.00 2015-12-01 01:52:20.500 335 12486.45 103.70 54572.62 88888.00 2015-12-01 01:52:20.625 335 12486.45 103.78 54572.62 88888.00 2015-12-01 01:52:20.750 335 12486.50 103.75 54572.62 88888.00 2015-12-01 01:52:20.875 335 12486.50 103.70 54572.62 88888.00 2015-12-01 01:52:21.000 335 12486.45 103.62 54572.60 88888.00 2015-12-01 01:52:21.125 335 12486.42 103.60 54572.62 88888.00 2015-12-01 01:52:21.250 335 12486.42 103.65 54572.65 88888.00 2015-12-01 01:52:21.375 335 12486.48 103.67 54572.65 88888.00 2015-12-01 01:52:21.500 335 12487.58 103.65 54571.88 88888.00 2015-12-01 01:52:21.625 335 12487.62 103.60 54571.88 88888.00 2015-12-01 01:52:21.750 335 12487.65 103.60 54571.88 88888.00 2015-12-01 01:52:21.875 335 12487.67 103.60 54571.88 88888.00 2015-12-01 01:52:22.000 335 12487.73 103.55 54571.88 88888.00 2015-12-01 01:52:22.125 335 12487.70 103.58 54571.88 88888.00 2015-12-01 01:52:22.250 335 12487.65 103.60 54571.88 88888.00 2015-12-01 01:52:22.375 335 12487.62 103.62 54571.88 88888.00 2015-12-01 01:52:22.500 335 12487.55 103.62 54571.90 88888.00 2015-12-01 01:52:22.625 335 12487.55 103.62 54571.90 88888.00 2015-12-01 01:52:22.750 335 12487.52 103.67 54571.88 88888.00 2015-12-01 01:52:22.875 335 12487.52 103.67 54571.88 88888.00 2015-12-01 01:52:23.000 335 12487.52 103.65 54571.85 88888.00 2015-12-01 01:52:23.125 335 12487.50 103.62 54571.88 88888.00 2015-12-01 01:52:23.250 335 12487.52 103.58 54571.88 88888.00 2015-12-01 01:52:23.375 335 12487.58 103.55 54571.85 88888.00 2015-12-01 01:52:23.500 335 12487.58 103.60 54571.90 88888.00 2015-12-01 01:52:23.625 335 12487.52 103.65 54571.90 88888.00 2015-12-01 01:52:23.750 335 12487.55 103.60 54571.88 88888.00 2015-12-01 01:52:23.875 335 12487.67 103.60 54571.90 88888.00 2015-12-01 01:52:24.000 335 12487.62 103.65 54571.88 88888.00 2015-12-01 01:52:24.125 335 12487.60 103.65 54571.93 88888.00 2015-12-01 01:52:24.250 335 12487.50 103.70 54571.90 88888.00 2015-12-01 01:52:24.375 335 12487.50 103.67 54571.90 88888.00 2015-12-01 01:52:24.500 335 12487.48 103.65 54571.88 88888.00 2015-12-01 01:52:24.625 335 12487.48 103.65 54571.88 88888.00 2015-12-01 01:52:24.750 335 12487.48 103.62 54571.90 88888.00 2015-12-01 01:52:24.875 335 12487.48 103.67 54571.90 88888.00 2015-12-01 01:52:25.000 335 12487.48 103.70 54571.88 88888.00 2015-12-01 01:52:25.125 335 12487.50 103.72 54571.88 88888.00 2015-12-01 01:52:25.250 335 12487.48 103.72 54571.90 88888.00 2015-12-01 01:52:25.375 335 12487.48 103.72 54571.90 88888.00 2015-12-01 01:52:25.500 335 12487.42 103.75 54571.90 88888.00 2015-12-01 01:52:25.625 335 12487.48 103.75 54571.90 88888.00 2015-12-01 01:52:25.750 335 12487.55 103.78 54571.90 88888.00 2015-12-01 01:52:25.875 335 12487.58 103.75 54571.90 88888.00 2015-12-01 01:52:26.000 335 12487.58 103.78 54571.88 88888.00 2015-12-01 01:52:26.125 335 12487.55 103.72 54571.93 88888.00 2015-12-01 01:52:26.250 335 12487.52 103.65 54571.90 88888.00 2015-12-01 01:52:26.375 335 12487.55 103.67 54571.90 88888.00 2015-12-01 01:52:26.500 335 12487.50 103.65 54571.88 88888.00 2015-12-01 01:52:26.625 335 12487.48 103.67 54571.88 88888.00 2015-12-01 01:52:26.750 335 12487.50 103.75 54571.88 88888.00 2015-12-01 01:52:26.875 335 12487.50 103.75 54571.88 88888.00 2015-12-01 01:52:27.000 335 12487.50 103.65 54571.85 88888.00 2015-12-01 01:52:27.125 335 12487.48 103.65 54571.88 88888.00 2015-12-01 01:52:27.250 335 12487.42 103.65 54571.85 88888.00 2015-12-01 01:52:27.375 335 12487.42 103.67 54571.85 88888.00 2015-12-01 01:52:27.500 335 12487.48 103.70 54571.85 88888.00 2015-12-01 01:52:27.625 335 12487.45 103.72 54571.85 88888.00 2015-12-01 01:52:27.750 335 12487.42 103.72 54571.85 88888.00 2015-12-01 01:52:27.875 335 12487.40 103.72 54571.85 88888.00 2015-12-01 01:52:28.000 335 12487.40 103.70 54571.82 88888.00 2015-12-01 01:52:28.125 335 12487.45 103.72 54571.85 88888.00 2015-12-01 01:52:28.250 335 12487.38 103.72 54571.88 88888.00 2015-12-01 01:52:28.375 335 12487.35 103.70 54571.85 88888.00 2015-12-01 01:52:28.500 335 12487.30 103.72 54571.82 88888.00 2015-12-01 01:52:28.625 335 12487.30 103.70 54571.88 88888.00 2015-12-01 01:52:28.750 335 12487.35 103.70 54571.85 88888.00 2015-12-01 01:52:28.875 335 12487.42 103.67 54571.85 88888.00 2015-12-01 01:52:29.000 335 12487.35 103.67 54571.85 88888.00 2015-12-01 01:52:29.125 335 12487.30 103.70 54571.82 88888.00 2015-12-01 01:52:29.250 335 12487.33 103.72 54571.85 88888.00 2015-12-01 01:52:29.375 335 12487.40 103.72 54571.85 88888.00 2015-12-01 01:52:29.500 335 12487.38 103.72 54571.85 88888.00 2015-12-01 01:52:29.625 335 12487.38 103.67 54571.85 88888.00 2015-12-01 01:52:29.750 335 12487.27 103.70 54571.82 88888.00 2015-12-01 01:52:29.875 335 12487.27 103.70 54571.80 88888.00 2015-12-01 01:52:30.000 335 12487.35 103.72 54571.80 88888.00 2015-12-01 01:52:30.125 335 12487.35 103.78 54571.82 88888.00 2015-12-01 01:52:30.250 335 12487.27 103.75 54571.82 88888.00 2015-12-01 01:52:30.375 335 12487.30 103.78 54571.82 88888.00 2015-12-01 01:52:30.500 335 12487.33 103.80 54571.88 88888.00 2015-12-01 01:52:30.625 335 12487.33 103.80 54571.88 88888.00 2015-12-01 01:52:30.750 335 12487.27 103.78 54571.85 88888.00 2015-12-01 01:52:30.875 335 12487.27 103.78 54571.85 88888.00 2015-12-01 01:52:31.000 335 12487.30 103.78 54571.82 88888.00 2015-12-01 01:52:31.125 335 12487.30 103.80 54571.82 88888.00 2015-12-01 01:52:31.250 335 12487.25 103.78 54571.82 88888.00 2015-12-01 01:52:31.375 335 12487.25 103.80 54571.82 88888.00 2015-12-01 01:52:31.500 335 12487.20 103.80 54571.82 88888.00 2015-12-01 01:52:31.625 335 12487.20 103.83 54571.85 88888.00 2015-12-01 01:52:31.750 335 12487.30 103.85 54571.82 88888.00 2015-12-01 01:52:31.875 335 12487.35 103.83 54571.82 88888.00 2015-12-01 01:52:32.000 335 12487.27 103.80 54571.85 88888.00 2015-12-01 01:52:32.125 335 12487.25 103.83 54571.88 88888.00 2015-12-01 01:52:32.250 335 12487.23 103.80 54571.85 88888.00 2015-12-01 01:52:32.375 335 12487.25 103.80 54571.88 88888.00 2015-12-01 01:52:32.500 335 12487.23 103.80 54571.88 88888.00 2015-12-01 01:52:32.625 335 12487.23 103.83 54571.88 88888.00 2015-12-01 01:52:32.750 335 12487.25 103.90 54571.88 88888.00 2015-12-01 01:52:32.875 335 12487.20 103.90 54571.88 88888.00 2015-12-01 01:52:33.000 335 12487.15 103.85 54571.88 88888.00 2015-12-01 01:52:33.125 335 12487.17 103.85 54571.85 88888.00 2015-12-01 01:52:33.250 335 12487.25 103.88 54571.82 88888.00 2015-12-01 01:52:33.375 335 12487.25 103.90 54571.85 88888.00 2015-12-01 01:52:33.500 335 12487.20 103.90 54571.88 88888.00 2015-12-01 01:52:33.625 335 12487.17 103.95 54571.85 88888.00 2015-12-01 01:52:33.750 335 12487.17 103.88 54571.85 88888.00 2015-12-01 01:52:33.875 335 12487.17 103.88 54571.88 88888.00 2015-12-01 01:52:34.000 335 12487.15 103.85 54571.82 88888.00 2015-12-01 01:52:34.125 335 12487.17 103.85 54571.88 88888.00 2015-12-01 01:52:34.250 335 12487.12 103.88 54571.88 88888.00 2015-12-01 01:52:34.375 335 12487.23 103.88 54571.88 88888.00 2015-12-01 01:52:34.500 335 12487.20 103.85 54571.85 88888.00 2015-12-01 01:52:34.625 335 12487.17 103.85 54571.82 88888.00 2015-12-01 01:52:34.750 335 12487.17 103.85 54571.82 88888.00 2015-12-01 01:52:34.875 335 12487.12 103.85 54571.85 88888.00 2015-12-01 01:52:35.000 335 12487.02 103.88 54571.82 88888.00 2015-12-01 01:52:35.125 335 12487.10 103.85 54571.82 88888.00 2015-12-01 01:52:35.250 335 12487.12 103.83 54571.85 88888.00 2015-12-01 01:52:35.375 335 12487.12 103.83 54571.85 88888.00 2015-12-01 01:52:35.500 335 12487.17 103.80 54571.88 88888.00 2015-12-01 01:52:35.625 335 12487.17 103.78 54571.88 88888.00 2015-12-01 01:52:35.750 335 12487.17 103.83 54571.88 88888.00 2015-12-01 01:52:35.875 335 12487.17 103.85 54571.88 88888.00 2015-12-01 01:52:36.000 335 12487.12 103.83 54571.85 88888.00 2015-12-01 01:52:36.125 335 12487.15 103.88 54571.85 88888.00 2015-12-01 01:52:36.250 335 12487.08 103.83 54571.85 88888.00 2015-12-01 01:52:36.375 335 12487.08 103.80 54571.82 88888.00 2015-12-01 01:52:36.500 335 12487.08 103.78 54571.85 88888.00 2015-12-01 01:52:36.625 335 12487.10 103.80 54571.85 88888.00 2015-12-01 01:52:36.750 335 12487.10 103.80 54571.85 88888.00 2015-12-01 01:52:36.875 335 12487.08 103.78 54571.85 88888.00 2015-12-01 01:52:37.000 335 12487.08 103.78 54571.85 88888.00 2015-12-01 01:52:37.125 335 12487.10 103.80 54571.85 88888.00 2015-12-01 01:52:37.250 335 12487.05 103.75 54571.85 88888.00 2015-12-01 01:52:37.375 335 12486.98 103.72 54571.82 88888.00 2015-12-01 01:52:37.500 335 12486.95 103.70 54571.82 88888.00 2015-12-01 01:52:37.625 335 12487.02 103.72 54571.82 88888.00 2015-12-01 01:52:37.750 335 12487.10 103.72 54571.82 88888.00 2015-12-01 01:52:37.875 335 12487.02 103.78 54571.80 88888.00 2015-12-01 01:52:38.000 335 12487.00 103.78 54571.80 88888.00 2015-12-01 01:52:38.125 335 12487.00 103.75 54571.82 88888.00 2015-12-01 01:52:38.250 335 12487.02 103.75 54571.82 88888.00 2015-12-01 01:52:38.375 335 12487.05 103.75 54571.82 88888.00 2015-12-01 01:52:38.500 335 12487.00 103.75 54571.85 88888.00 2015-12-01 01:52:38.625 335 12487.02 103.75 54571.85 88888.00 2015-12-01 01:52:38.750 335 12487.05 103.70 54571.82 88888.00 2015-12-01 01:52:38.875 335 12487.02 103.67 54571.82 88888.00 2015-12-01 01:52:39.000 335 12486.92 103.65 54571.78 88888.00 2015-12-01 01:52:39.125 335 12486.88 103.65 54571.78 88888.00 2015-12-01 01:52:39.250 335 12486.92 103.65 54571.80 88888.00 2015-12-01 01:52:39.375 335 12486.92 103.65 54571.80 88888.00 2015-12-01 01:52:39.500 335 12486.88 103.67 54571.80 88888.00 2015-12-01 01:52:39.625 335 12486.88 103.70 54571.82 88888.00 2015-12-01 01:52:39.750 335 12486.92 103.70 54571.85 88888.00 2015-12-01 01:52:39.875 335 12486.95 103.72 54571.85 88888.00 2015-12-01 01:52:40.000 335 12486.98 103.75 54571.82 88888.00 2015-12-01 01:52:40.125 335 12486.92 103.72 54571.82 88888.00 2015-12-01 01:52:40.250 335 12486.95 103.70 54571.82 88888.00 2015-12-01 01:52:40.375 335 12486.98 103.70 54571.85 88888.00 2015-12-01 01:52:40.500 335 12486.95 103.72 54571.85 88888.00 2015-12-01 01:52:40.625 335 12486.95 103.72 54571.85 88888.00 2015-12-01 01:52:40.750 335 12486.88 103.72 54571.82 88888.00 2015-12-01 01:52:40.875 335 12486.92 103.78 54571.82 88888.00 2015-12-01 01:52:41.000 335 12486.95 103.78 54571.80 88888.00 2015-12-01 01:52:41.125 335 12486.95 103.75 54571.80 88888.00 2015-12-01 01:52:41.250 335 12486.92 103.72 54571.82 88888.00 2015-12-01 01:52:41.375 335 12486.92 103.70 54571.80 88888.00 2015-12-01 01:52:41.500 335 12486.95 103.70 54571.80 88888.00 2015-12-01 01:52:41.625 335 12487.00 103.72 54571.82 88888.00 2015-12-01 01:52:41.750 335 12486.90 103.75 54571.80 88888.00 2015-12-01 01:52:41.875 335 12486.90 103.75 54571.82 88888.00 2015-12-01 01:52:42.000 335 12486.92 103.78 54571.82 88888.00 2015-12-01 01:52:42.125 335 12486.98 103.80 54571.82 88888.00 2015-12-01 01:52:42.250 335 12486.88 103.78 54571.82 88888.00 2015-12-01 01:52:42.375 335 12486.90 103.80 54571.82 88888.00 2015-12-01 01:52:42.500 335 12486.88 103.75 54571.80 88888.00 2015-12-01 01:52:42.625 335 12486.88 103.75 54571.80 88888.00 2015-12-01 01:52:42.750 335 12486.83 103.72 54571.80 88888.00 2015-12-01 01:52:42.875 335 12486.83 103.75 54571.78 88888.00 2015-12-01 01:52:43.000 335 12486.83 103.78 54571.78 88888.00 2015-12-01 01:52:43.125 335 12486.85 103.75 54571.80 88888.00 2015-12-01 01:52:43.250 335 12486.92 103.75 54571.80 88888.00 2015-12-01 01:52:43.375 335 12486.95 103.80 54571.82 88888.00 2015-12-01 01:52:43.500 335 12486.95 103.75 54571.80 88888.00 2015-12-01 01:52:43.625 335 12486.88 103.72 54571.80 88888.00 2015-12-01 01:52:43.750 335 12486.80 103.72 54571.75 88888.00 2015-12-01 01:52:43.875 335 12486.80 103.75 54571.78 88888.00 2015-12-01 01:52:44.000 335 12486.85 103.70 54571.80 88888.00 2015-12-01 01:52:44.125 335 12486.88 103.72 54571.80 88888.00 2015-12-01 01:52:44.250 335 12486.80 103.72 54571.82 88888.00 2015-12-01 01:52:44.375 335 12486.80 103.75 54571.82 88888.00 2015-12-01 01:52:44.500 335 12486.88 103.75 54571.80 88888.00 2015-12-01 01:52:44.625 335 12486.88 103.75 54571.80 88888.00 2015-12-01 01:52:44.750 335 12486.83 103.75 54571.80 88888.00 2015-12-01 01:52:44.875 335 12486.85 103.75 54571.80 88888.00 2015-12-01 01:52:45.000 335 12486.85 103.75 54571.80 88888.00 2015-12-01 01:52:45.125 335 12486.83 103.78 54571.80 88888.00 2015-12-01 01:52:45.250 335 12486.80 103.75 54571.80 88888.00 2015-12-01 01:52:45.375 335 12486.83 103.78 54571.80 88888.00 2015-12-01 01:52:45.500 335 12486.80 103.78 54571.80 88888.00 2015-12-01 01:52:45.625 335 12486.83 103.80 54571.80 88888.00 2015-12-01 01:52:45.750 335 12486.75 103.75 54571.82 88888.00 2015-12-01 01:52:45.875 335 12486.75 103.75 54571.80 88888.00 2015-12-01 01:52:46.000 335 12486.75 103.80 54571.82 88888.00 2015-12-01 01:52:46.125 335 12486.70 103.78 54571.80 88888.00 2015-12-01 01:52:46.250 335 12486.73 103.72 54571.80 88888.00 2015-12-01 01:52:46.375 335 12486.73 103.67 54571.78 88888.00 2015-12-01 01:52:46.500 335 12486.67 103.70 54571.78 88888.00 2015-12-01 01:52:46.625 335 12486.67 103.78 54571.80 88888.00 2015-12-01 01:52:46.750 335 12486.67 103.78 54571.80 88888.00 2015-12-01 01:52:46.875 335 12486.67 103.75 54571.80 88888.00 2015-12-01 01:52:47.000 335 12486.75 103.70 54571.78 88888.00 2015-12-01 01:52:47.125 335 12486.75 103.72 54571.78 88888.00 2015-12-01 01:52:47.250 335 12486.70 103.72 54571.80 88888.00 2015-12-01 01:52:47.375 335 12486.73 103.72 54571.80 88888.00 2015-12-01 01:52:47.500 335 12486.70 103.75 54571.80 88888.00 2015-12-01 01:52:47.625 335 12486.70 103.72 54571.78 88888.00 2015-12-01 01:52:47.750 335 12486.70 103.72 54571.75 88888.00 2015-12-01 01:52:47.875 335 12486.73 103.75 54571.75 88888.00 2015-12-01 01:52:48.000 335 12486.77 103.75 54571.75 88888.00 2015-12-01 01:52:48.125 335 12486.77 103.72 54571.75 88888.00 2015-12-01 01:52:48.250 335 12486.75 103.72 54571.75 88888.00 2015-12-01 01:52:48.375 335 12486.75 103.70 54571.75 88888.00 2015-12-01 01:52:48.500 335 12486.70 103.70 54571.75 88888.00 2015-12-01 01:52:48.625 335 12486.73 103.70 54571.75 88888.00 2015-12-01 01:52:48.750 335 12486.77 103.72 54571.78 88888.00 2015-12-01 01:52:48.875 335 12486.80 103.75 54571.78 88888.00 2015-12-01 01:52:49.000 335 12486.73 103.75 54571.78 88888.00 2015-12-01 01:52:49.125 335 12486.73 103.75 54571.78 88888.00 2015-12-01 01:52:49.250 335 12486.73 103.72 54571.80 88888.00 2015-12-01 01:52:49.375 335 12486.73 103.70 54571.78 88888.00 2015-12-01 01:52:49.500 335 12486.70 103.70 54571.75 88888.00 2015-12-01 01:52:49.625 335 12486.75 103.72 54571.78 88888.00 2015-12-01 01:52:49.750 335 12486.75 103.72 54571.75 88888.00 2015-12-01 01:52:49.875 335 12486.65 103.75 54571.78 88888.00 2015-12-01 01:52:50.000 335 12486.60 103.78 54571.75 88888.00 2015-12-01 01:52:50.125 335 12486.60 103.72 54571.78 88888.00 2015-12-01 01:52:50.250 335 12486.60 103.67 54571.78 88888.00 2015-12-01 01:52:50.375 335 12486.70 103.67 54571.78 88888.00 2015-12-01 01:52:50.500 335 12486.70 103.70 54571.75 88888.00 2015-12-01 01:52:50.625 335 12486.67 103.78 54571.78 88888.00 2015-12-01 01:52:50.750 335 12486.70 103.80 54571.80 88888.00 2015-12-01 01:52:50.875 335 12486.67 103.83 54571.78 88888.00 2015-12-01 01:52:51.000 335 12486.62 103.78 54571.78 88888.00 2015-12-01 01:52:51.125 335 12486.58 103.75 54571.78 88888.00 2015-12-01 01:52:51.250 335 12486.55 103.75 54571.78 88888.00 2015-12-01 01:52:51.375 335 12486.62 103.78 54571.80 88888.00 2015-12-01 01:52:51.500 335 12486.65 103.75 54571.78 88888.00 2015-12-01 01:52:51.625 335 12486.65 103.75 54571.78 88888.00 2015-12-01 01:52:51.750 335 12486.67 103.75 54571.75 88888.00 2015-12-01 01:52:51.875 335 12486.62 103.75 54571.75 88888.00 2015-12-01 01:52:52.000 335 12486.55 103.78 54571.75 88888.00 2015-12-01 01:52:52.125 335 12486.58 103.78 54571.72 88888.00 2015-12-01 01:52:52.250 335 12486.62 103.75 54571.78 88888.00 2015-12-01 01:52:52.375 335 12486.65 103.75 54571.78 88888.00 2015-12-01 01:52:52.500 335 12486.62 103.78 54571.78 88888.00 2015-12-01 01:52:52.625 335 12486.62 103.75 54571.80 88888.00 2015-12-01 01:52:52.750 335 12486.58 103.78 54571.78 88888.00 2015-12-01 01:52:52.875 335 12486.58 103.78 54571.75 88888.00 2015-12-01 01:52:53.000 335 12486.62 103.80 54571.75 88888.00 2015-12-01 01:52:53.125 335 12486.65 103.80 54571.80 88888.00 2015-12-01 01:52:53.250 335 12486.62 103.75 54571.78 88888.00 2015-12-01 01:52:53.375 335 12486.65 103.75 54571.75 88888.00 2015-12-01 01:52:53.500 335 12486.62 103.78 54571.75 88888.00 2015-12-01 01:52:53.625 335 12486.60 103.75 54571.75 88888.00 2015-12-01 01:52:53.750 335 12486.58 103.72 54571.78 88888.00 2015-12-01 01:52:53.875 335 12486.60 103.75 54571.75 88888.00 2015-12-01 01:52:54.000 335 12486.60 103.80 54571.78 88888.00 2015-12-01 01:52:54.125 335 12486.58 103.83 54571.80 88888.00 2015-12-01 01:52:54.250 335 12486.55 103.83 54571.80 88888.00 2015-12-01 01:52:54.375 335 12486.58 103.83 54571.80 88888.00 2015-12-01 01:52:54.500 335 12486.60 103.80 54571.80 88888.00 2015-12-01 01:52:54.625 335 12486.50 103.80 54571.80 88888.00 2015-12-01 01:52:54.750 335 12486.52 103.80 54571.78 88888.00 2015-12-01 01:52:54.875 335 12486.55 103.80 54571.75 88888.00 2015-12-01 01:52:55.000 335 12486.55 103.75 54571.75 88888.00 2015-12-01 01:52:55.125 335 12486.52 103.83 54571.78 88888.00 2015-12-01 01:52:55.250 335 12486.50 103.80 54571.78 88888.00 2015-12-01 01:52:55.375 335 12486.55 103.83 54571.80 88888.00 2015-12-01 01:52:55.500 335 12486.52 103.80 54571.78 88888.00 2015-12-01 01:52:55.625 335 12486.42 103.80 54571.78 88888.00 2015-12-01 01:52:55.750 335 12486.38 103.78 54571.80 88888.00 2015-12-01 01:52:55.875 335 12486.42 103.78 54571.80 88888.00 2015-12-01 01:52:56.000 335 12486.42 103.80 54571.78 88888.00 2015-12-01 01:52:56.125 335 12486.40 103.75 54571.80 88888.00 2015-12-01 01:52:56.250 335 12486.40 103.72 54571.82 88888.00 2015-12-01 01:52:56.375 335 12486.48 103.75 54571.80 88888.00 2015-12-01 01:52:56.500 335 12486.45 103.78 54571.82 88888.00 2015-12-01 01:52:56.625 335 12486.40 103.80 54571.80 88888.00 2015-12-01 01:52:56.750 335 12486.42 103.80 54571.78 88888.00 2015-12-01 01:52:56.875 335 12486.40 103.83 54571.80 88888.00 2015-12-01 01:52:57.000 335 12486.38 103.78 54571.78 88888.00 2015-12-01 01:52:57.125 335 12486.40 103.80 54571.80 88888.00 2015-12-01 01:52:57.250 335 12486.40 103.83 54571.78 88888.00 2015-12-01 01:52:57.375 335 12486.40 103.83 54571.80 88888.00 2015-12-01 01:52:57.500 335 12486.38 103.80 54571.80 88888.00 2015-12-01 01:52:57.625 335 12486.35 103.78 54571.80 88888.00 2015-12-01 01:52:57.750 335 12486.35 103.78 54571.80 88888.00 2015-12-01 01:52:57.875 335 12486.33 103.85 54571.80 88888.00 2015-12-01 01:52:58.000 335 12486.30 103.85 54571.78 88888.00 2015-12-01 01:52:58.125 335 12486.30 103.80 54571.78 88888.00 2015-12-01 01:52:58.250 335 12486.23 103.83 54571.80 88888.00 2015-12-01 01:52:58.375 335 12486.33 103.85 54571.78 88888.00 2015-12-01 01:52:58.500 335 12486.35 103.90 54571.78 88888.00 2015-12-01 01:52:58.625 335 12486.30 103.88 54571.78 88888.00 2015-12-01 01:52:58.750 335 12486.33 103.83 54571.78 88888.00 2015-12-01 01:52:58.875 335 12486.30 103.85 54571.80 88888.00 2015-12-01 01:52:59.000 335 12486.33 103.85 54571.80 88888.00 2015-12-01 01:52:59.125 335 12486.33 103.85 54571.80 88888.00 2015-12-01 01:52:59.250 335 12486.23 103.83 54571.82 88888.00 2015-12-01 01:52:59.375 335 12486.17 103.88 54571.82 88888.00 2015-12-01 01:52:59.500 335 12486.23 103.88 54571.78 88888.00 2015-12-01 01:52:59.625 335 12486.27 103.85 54571.78 88888.00 2015-12-01 01:52:59.750 335 12486.25 103.83 54571.78 88888.00 2015-12-01 01:52:59.875 335 12486.20 103.83 54571.80 88888.00 2015-12-01 01:53:00.000 335 12486.15 103.85 54571.75 88888.00 2015-12-01 01:53:00.125 335 12486.12 103.88 54571.80 88888.00 2015-12-01 01:53:00.250 335 12486.10 103.85 54571.80 88888.00 2015-12-01 01:53:00.375 335 12486.12 103.85 54571.78 88888.00 2015-12-01 01:53:00.500 335 12486.02 103.85 54571.78 88888.00 2015-12-01 01:53:00.625 335 12485.98 103.85 54571.78 88888.00 2015-12-01 01:53:00.750 335 12485.98 103.90 54571.78 88888.00 2015-12-01 01:53:00.875 335 12486.02 103.90 54571.80 88888.00 2015-12-01 01:53:01.000 335 12486.05 103.85 54571.78 88888.00 2015-12-01 01:53:01.125 335 12486.10 103.85 54571.78 88888.00 2015-12-01 01:53:01.250 335 12486.15 103.88 54571.75 88888.00 2015-12-01 01:53:01.375 335 12486.15 103.88 54571.72 88888.00 2015-12-01 01:53:01.500 335 12486.12 103.88 54571.75 88888.00 2015-12-01 01:53:01.625 335 12486.15 103.88 54571.80 88888.00 2015-12-01 01:53:01.750 335 12486.15 103.88 54571.82 88888.00 2015-12-01 01:53:01.875 335 12486.15 103.90 54571.78 88888.00 2015-12-01 01:53:02.000 335 12486.12 103.85 54571.75 88888.00 2015-12-01 01:53:02.125 335 12486.08 103.85 54571.75 88888.00 2015-12-01 01:53:02.250 335 12486.12 103.90 54571.75 88888.00 2015-12-01 01:53:02.375 335 12486.17 103.90 54571.72 88888.00 2015-12-01 01:53:02.500 335 12486.12 103.92 54571.72 88888.00 2015-12-01 01:53:02.625 335 12486.10 103.95 54571.75 88888.00 2015-12-01 01:53:02.750 335 12486.12 103.95 54571.78 88888.00 2015-12-01 01:53:02.875 335 12486.15 103.92 54571.78 88888.00 2015-12-01 01:53:03.000 335 12486.08 103.92 54571.78 88888.00 2015-12-01 01:53:03.125 335 12486.02 103.95 54571.80 88888.00 2015-12-01 01:53:03.250 335 12485.92 103.95 54571.78 88888.00 2015-12-01 01:53:03.375 335 12485.98 103.92 54571.80 88888.00 2015-12-01 01:53:03.500 335 12486.02 103.90 54571.80 88888.00 2015-12-01 01:53:03.625 335 12486.05 103.90 54571.78 88888.00 2015-12-01 01:53:03.750 335 12486.00 103.92 54571.75 88888.00 2015-12-01 01:53:03.875 335 12485.95 103.95 54571.75 88888.00 2015-12-01 01:53:04.000 335 12486.00 103.95 54571.75 88888.00 2015-12-01 01:53:04.125 335 12486.02 103.95 54571.75 88888.00 2015-12-01 01:53:04.250 335 12486.05 103.97 54571.78 88888.00 2015-12-01 01:53:04.375 335 12486.02 104.00 54571.75 88888.00 2015-12-01 01:53:04.500 335 12485.98 104.00 54571.78 88888.00 2015-12-01 01:53:04.625 335 12485.92 104.00 54571.78 88888.00 2015-12-01 01:53:04.750 335 12485.92 103.97 54571.75 88888.00 2015-12-01 01:53:04.875 335 12485.98 103.97 54571.75 88888.00 2015-12-01 01:53:05.000 335 12486.00 104.00 54571.75 88888.00 2015-12-01 01:53:05.125 335 12485.98 104.00 54571.75 88888.00 2015-12-01 01:53:05.250 335 12486.00 104.00 54571.75 88888.00 2015-12-01 01:53:05.375 335 12485.95 104.00 54571.75 88888.00 2015-12-01 01:53:05.500 335 12485.88 104.00 54571.78 88888.00 2015-12-01 01:53:05.625 335 12485.92 104.03 54571.75 88888.00 2015-12-01 01:53:05.750 335 12485.98 104.03 54571.72 88888.00 2015-12-01 01:53:05.875 335 12485.98 104.03 54571.72 88888.00 2015-12-01 01:53:06.000 335 12486.00 104.05 54571.75 88888.00 2015-12-01 01:53:06.125 335 12486.02 104.08 54571.78 88888.00 2015-12-01 01:53:06.250 335 12485.98 104.05 54571.75 88888.00 2015-12-01 01:53:06.375 335 12485.98 104.05 54571.72 88888.00 2015-12-01 01:53:06.500 335 12485.92 104.08 54571.72 88888.00 2015-12-01 01:53:06.625 335 12485.95 104.05 54571.75 88888.00 2015-12-01 01:53:06.750 335 12485.95 104.08 54571.72 88888.00 2015-12-01 01:53:06.875 335 12485.98 104.15 54571.75 88888.00 2015-12-01 01:53:07.000 335 12485.95 104.15 54571.75 88888.00 2015-12-01 01:53:07.125 335 12485.95 104.17 54571.75 88888.00 2015-12-01 01:53:07.250 335 12485.90 104.15 54571.72 88888.00 2015-12-01 01:53:07.375 335 12485.95 104.15 54571.75 88888.00 2015-12-01 01:53:07.500 335 12485.90 104.15 54571.75 88888.00 2015-12-01 01:53:07.625 335 12485.90 104.12 54571.72 88888.00 2015-12-01 01:53:07.750 335 12485.85 104.12 54571.72 88888.00 2015-12-01 01:53:07.875 335 12485.88 104.17 54571.78 88888.00 2015-12-01 01:53:08.000 335 12485.80 104.12 54571.78 88888.00 2015-12-01 01:53:08.125 335 12485.83 104.12 54571.75 88888.00 2015-12-01 01:53:08.250 335 12485.85 104.12 54571.75 88888.00 2015-12-01 01:53:08.375 335 12485.90 104.15 54571.75 88888.00 2015-12-01 01:53:08.500 335 12485.88 104.20 54571.75 88888.00 2015-12-01 01:53:08.625 335 12485.90 104.22 54571.78 88888.00 2015-12-01 01:53:08.750 335 12485.83 104.17 54571.75 88888.00 2015-12-01 01:53:08.875 335 12485.77 104.12 54571.72 88888.00 2015-12-01 01:53:09.000 335 12485.75 104.15 54571.72 88888.00 2015-12-01 01:53:09.125 335 12485.75 104.15 54571.72 88888.00 2015-12-01 01:53:09.250 335 12485.77 104.17 54571.70 88888.00 2015-12-01 01:53:09.375 335 12485.83 104.20 54571.70 88888.00 2015-12-01 01:53:09.500 335 12485.88 104.17 54571.72 88888.00 2015-12-01 01:53:09.625 335 12485.85 104.17 54571.70 88888.00 2015-12-01 01:53:09.750 335 12485.88 104.17 54571.72 88888.00 2015-12-01 01:53:09.875 335 12485.83 104.15 54571.72 88888.00 2015-12-01 01:53:10.000 335 12485.77 104.15 54571.70 88888.00 2015-12-01 01:53:10.125 335 12485.75 104.15 54571.70 88888.00 2015-12-01 01:53:10.250 335 12485.80 104.20 54571.72 88888.00 2015-12-01 01:53:10.375 335 12485.85 104.17 54571.72 88888.00 2015-12-01 01:53:10.500 335 12485.75 104.20 54571.72 88888.00 2015-12-01 01:53:10.625 335 12485.75 104.20 54571.72 88888.00 2015-12-01 01:53:10.750 335 12485.73 104.20 54571.70 88888.00 2015-12-01 01:53:10.875 335 12485.75 104.20 54571.72 88888.00 2015-12-01 01:53:11.000 335 12485.75 104.17 54571.70 88888.00 2015-12-01 01:53:11.125 335 12485.70 104.20 54571.72 88888.00 2015-12-01 01:53:11.250 335 12485.67 104.20 54571.72 88888.00 2015-12-01 01:53:11.375 335 12485.70 104.20 54571.72 88888.00 2015-12-01 01:53:11.500 335 12485.70 104.17 54571.75 88888.00 2015-12-01 01:53:11.625 335 12485.67 104.15 54571.75 88888.00 2015-12-01 01:53:11.750 335 12485.62 104.17 54571.75 88888.00 2015-12-01 01:53:11.875 335 12485.65 104.20 54571.78 88888.00 2015-12-01 01:53:12.000 335 12485.67 104.17 54571.72 88888.00 2015-12-01 01:53:12.125 335 12485.67 104.20 54571.75 88888.00 2015-12-01 01:53:12.250 335 12485.70 104.15 54571.75 88888.00 2015-12-01 01:53:12.375 335 12485.77 104.17 54571.75 88888.00 2015-12-01 01:53:12.500 335 12485.73 104.22 54571.78 88888.00 2015-12-01 01:53:12.625 335 12485.65 104.22 54571.78 88888.00 2015-12-01 01:53:12.750 335 12485.70 104.22 54571.80 88888.00 2015-12-01 01:53:12.875 335 12485.70 104.25 54571.78 88888.00 2015-12-01 01:53:13.000 335 12485.65 104.20 54571.78 88888.00 2015-12-01 01:53:13.125 335 12485.65 104.22 54571.78 88888.00 2015-12-01 01:53:13.250 335 12485.65 104.22 54571.80 88888.00 2015-12-01 01:53:13.375 335 12485.70 104.22 54571.80 88888.00 2015-12-01 01:53:13.500 335 12485.73 104.22 54571.78 88888.00 2015-12-01 01:53:13.625 335 12485.70 104.25 54571.78 88888.00 2015-12-01 01:53:13.750 335 12485.67 104.25 54571.75 88888.00 2015-12-01 01:53:13.875 335 12485.80 104.25 54571.75 88888.00 2015-12-01 01:53:14.000 335 12485.83 104.30 54571.78 88888.00 2015-12-01 01:53:14.125 335 12485.73 104.30 54571.78 88888.00 2015-12-01 01:53:14.250 335 12485.65 104.25 54571.75 88888.00 2015-12-01 01:53:14.375 335 12485.67 104.30 54571.75 88888.00 2015-12-01 01:53:14.500 335 12485.62 104.33 54571.75 88888.00 2015-12-01 01:53:14.625 335 12485.55 104.33 54571.78 88888.00 2015-12-01 01:53:14.750 335 12485.58 104.33 54571.80 88888.00 2015-12-01 01:53:14.875 335 12485.62 104.30 54571.78 88888.00 2015-12-01 01:53:15.000 335 12485.67 104.30 54571.78 88888.00 2015-12-01 01:53:15.125 335 12485.60 104.30 54571.78 88888.00 2015-12-01 01:53:15.250 335 12485.55 104.30 54571.78 88888.00 2015-12-01 01:53:15.375 335 12485.58 104.28 54571.75 88888.00 2015-12-01 01:53:15.500 335 12485.65 104.28 54571.75 88888.00 2015-12-01 01:53:15.625 335 12485.62 104.30 54571.75 88888.00 2015-12-01 01:53:15.750 335 12485.58 104.28 54571.75 88888.00 2015-12-01 01:53:15.875 335 12485.55 104.28 54571.75 88888.00 2015-12-01 01:53:16.000 335 12485.58 104.28 54571.72 88888.00 2015-12-01 01:53:16.125 335 12485.60 104.28 54571.75 88888.00 2015-12-01 01:53:16.250 335 12485.52 104.25 54571.72 88888.00 2015-12-01 01:53:16.375 335 12485.55 104.25 54571.72 88888.00 2015-12-01 01:53:16.500 335 12485.58 104.25 54571.75 88888.00 2015-12-01 01:53:16.625 335 12485.58 104.28 54571.75 88888.00 2015-12-01 01:53:16.750 335 12485.58 104.30 54571.78 88888.00 2015-12-01 01:53:16.875 335 12485.55 104.30 54571.78 88888.00 2015-12-01 01:53:17.000 335 12485.50 104.30 54571.72 88888.00 2015-12-01 01:53:17.125 335 12485.50 104.30 54571.75 88888.00 2015-12-01 01:53:17.250 335 12485.50 104.28 54571.72 88888.00 2015-12-01 01:53:17.375 335 12485.50 104.28 54571.72 88888.00 2015-12-01 01:53:17.500 335 12485.52 104.30 54571.72 88888.00 2015-12-01 01:53:17.625 335 12485.52 104.28 54571.72 88888.00 2015-12-01 01:53:17.750 335 12485.45 104.28 54571.72 88888.00 2015-12-01 01:53:17.875 335 12485.52 104.30 54571.72 88888.00 2015-12-01 01:53:18.000 335 12485.55 104.25 54571.72 88888.00 2015-12-01 01:53:18.125 335 12485.58 104.28 54571.72 88888.00 2015-12-01 01:53:18.250 335 12485.50 104.30 54571.75 88888.00 2015-12-01 01:53:18.375 335 12485.55 104.28 54571.75 88888.00 2015-12-01 01:53:18.500 335 12485.55 104.30 54571.75 88888.00 2015-12-01 01:53:18.625 335 12485.50 104.35 54571.78 88888.00 2015-12-01 01:53:18.750 335 12485.48 104.33 54571.75 88888.00 2015-12-01 01:53:18.875 335 12485.48 104.30 54571.75 88888.00 2015-12-01 01:53:19.000 335 12485.45 104.30 54571.75 88888.00 2015-12-01 01:53:19.125 335 12485.45 104.30 54571.72 88888.00 2015-12-01 01:53:19.250 335 12485.48 104.30 54571.75 88888.00 2015-12-01 01:53:19.375 335 12485.50 104.33 54571.75 88888.00 2015-12-01 01:53:19.500 335 12485.48 104.33 54571.75 88888.00 2015-12-01 01:53:19.625 335 12485.45 104.35 54571.72 88888.00 2015-12-01 01:53:19.750 335 12485.45 104.38 54571.72 88888.00 2015-12-01 01:53:19.875 335 12485.45 104.33 54571.72 88888.00 2015-12-01 01:53:20.000 335 12485.50 104.30 54571.72 88888.00 2015-12-01 01:53:20.125 335 12485.50 104.33 54571.72 88888.00 2015-12-01 01:53:20.250 335 12485.50 104.33 54571.78 88888.00 2015-12-01 01:53:20.375 335 12485.55 104.35 54571.75 88888.00 2015-12-01 01:53:20.500 335 12485.52 104.35 54571.72 88888.00 2015-12-01 01:53:20.625 335 12485.45 104.35 54571.75 88888.00 2015-12-01 01:53:20.750 335 12485.42 104.35 54571.72 88888.00 2015-12-01 01:53:20.875 335 12485.50 104.35 54571.75 88888.00 2015-12-01 01:53:21.000 335 12485.55 104.35 54571.75 88888.00 2015-12-01 01:53:21.125 335 12485.52 104.35 54571.75 88888.00 2015-12-01 01:53:21.250 335 12485.52 104.33 54571.75 88888.00 2015-12-01 01:53:21.375 335 12485.58 104.33 54571.72 88888.00 2015-12-01 01:53:21.500 335 12485.55 104.35 54571.72 88888.00 2015-12-01 01:53:21.625 335 12485.52 104.35 54571.72 88888.00 2015-12-01 01:53:21.750 335 12485.52 104.35 54571.72 88888.00 2015-12-01 01:53:21.875 335 12485.52 104.35 54571.72 88888.00 2015-12-01 01:53:22.000 335 12485.52 104.33 54571.70 88888.00 2015-12-01 01:53:22.125 335 12485.48 104.30 54571.70 88888.00 2015-12-01 01:53:22.250 335 12485.50 104.30 54571.72 88888.00 2015-12-01 01:53:22.375 335 12485.52 104.33 54571.72 88888.00 2015-12-01 01:53:22.500 335 12485.50 104.33 54571.72 88888.00 2015-12-01 01:53:22.625 335 12485.45 104.33 54571.70 88888.00 2015-12-01 01:53:22.750 335 12485.50 104.33 54571.72 88888.00 2015-12-01 01:53:22.875 335 12485.45 104.30 54571.72 88888.00 2015-12-01 01:53:23.000 335 12485.40 104.28 54571.70 88888.00 2015-12-01 01:53:23.125 335 12485.38 104.28 54571.72 88888.00 2015-12-01 01:53:23.250 335 12485.40 104.30 54571.75 88888.00 2015-12-01 01:53:23.375 335 12485.42 104.35 54571.78 88888.00 2015-12-01 01:53:23.500 335 12485.35 104.38 54571.80 88888.00 2015-12-01 01:53:23.625 335 12485.33 104.35 54571.75 88888.00 2015-12-01 01:53:23.750 335 12485.35 104.30 54571.72 88888.00 2015-12-01 01:53:23.875 335 12485.33 104.28 54571.72 88888.00 2015-12-01 01:53:24.000 335 12485.33 104.30 54571.72 88888.00 2015-12-01 01:53:24.125 335 12485.30 104.33 54571.72 88888.00 2015-12-01 01:53:24.250 335 12485.25 104.33 54571.72 88888.00 2015-12-01 01:53:24.375 335 12485.30 104.35 54571.72 88888.00 2015-12-01 01:53:24.500 335 12485.30 104.33 54571.72 88888.00 2015-12-01 01:53:24.625 335 12485.33 104.33 54571.75 88888.00 2015-12-01 01:53:24.750 335 12485.25 104.35 54571.72 88888.00 2015-12-01 01:53:24.875 335 12485.25 104.35 54571.70 88888.00 2015-12-01 01:53:25.000 335 12485.33 104.38 54571.70 88888.00 2015-12-01 01:53:25.125 335 12485.40 104.35 54571.68 88888.00 2015-12-01 01:53:25.250 335 12485.40 104.30 54571.72 88888.00 2015-12-01 01:53:25.375 335 12485.45 104.33 54571.72 88888.00 2015-12-01 01:53:25.500 335 12485.38 104.35 54571.72 88888.00 2015-12-01 01:53:25.625 335 12485.30 104.30 54571.72 88888.00 2015-12-01 01:53:25.750 335 12485.33 104.30 54571.72 88888.00 2015-12-01 01:53:25.875 335 12485.33 104.30 54571.72 88888.00 2015-12-01 01:53:26.000 335 12485.33 104.30 54571.72 88888.00 2015-12-01 01:53:26.125 335 12485.27 104.30 54571.72 88888.00 2015-12-01 01:53:26.250 335 12485.27 104.30 54571.72 88888.00 2015-12-01 01:53:26.375 335 12485.27 104.33 54571.75 88888.00 2015-12-01 01:53:26.500 335 12485.23 104.30 54571.75 88888.00 2015-12-01 01:53:26.625 335 12485.25 104.30 54571.75 88888.00 2015-12-01 01:53:26.750 335 12485.27 104.30 54571.72 88888.00 2015-12-01 01:53:26.875 335 12485.25 104.30 54571.72 88888.00 2015-12-01 01:53:27.000 335 12485.23 104.30 54571.72 88888.00 2015-12-01 01:53:27.125 335 12485.30 104.28 54571.72 88888.00 2015-12-01 01:53:27.250 335 12485.30 104.28 54571.70 88888.00 2015-12-01 01:53:27.375 335 12485.33 104.33 54571.75 88888.00 2015-12-01 01:53:27.500 335 12485.30 104.33 54571.78 88888.00 2015-12-01 01:53:27.625 335 12485.25 104.33 54571.75 88888.00 2015-12-01 01:53:27.750 335 12485.25 104.33 54571.72 88888.00 2015-12-01 01:53:27.875 335 12485.25 104.35 54571.72 88888.00 2015-12-01 01:53:28.000 335 12485.27 104.33 54571.75 88888.00 2015-12-01 01:53:28.125 335 12485.33 104.28 54571.78 88888.00 2015-12-01 01:53:28.250 335 12485.27 104.30 54571.78 88888.00 2015-12-01 01:53:28.375 335 12485.27 104.30 54571.75 88888.00 2015-12-01 01:53:28.500 335 12485.23 104.28 54571.72 88888.00 2015-12-01 01:53:28.625 335 12485.27 104.30 54571.72 88888.00 2015-12-01 01:53:28.750 335 12485.27 104.33 54571.72 88888.00 2015-12-01 01:53:28.875 335 12485.33 104.30 54571.72 88888.00 2015-12-01 01:53:29.000 335 12485.25 104.30 54571.72 88888.00 2015-12-01 01:53:29.125 335 12485.20 104.28 54571.72 88888.00 2015-12-01 01:53:29.250 335 12485.12 104.30 54571.72 88888.00 2015-12-01 01:53:29.375 335 12485.15 104.33 54571.72 88888.00 2015-12-01 01:53:29.500 335 12485.12 104.35 54571.75 88888.00 2015-12-01 01:53:29.625 335 12485.17 104.38 54571.75 88888.00 2015-12-01 01:53:29.750 335 12485.12 104.35 54571.72 88888.00 2015-12-01 01:53:29.875 335 12485.08 104.33 54571.75 88888.00 2015-12-01 01:53:30.000 335 12485.10 104.28 54571.72 88888.00 2015-12-01 01:53:30.125 335 12485.20 104.30 54571.72 88888.00 2015-12-01 01:53:30.250 335 12485.15 104.33 54571.75 88888.00 2015-12-01 01:53:30.375 335 12485.12 104.33 54571.78 88888.00 2015-12-01 01:53:30.500 335 12485.10 104.35 54571.78 88888.00 2015-12-01 01:53:30.625 335 12485.15 104.30 54571.75 88888.00 2015-12-01 01:53:30.750 335 12485.17 104.30 54571.72 88888.00 2015-12-01 01:53:30.875 335 12485.17 104.33 54571.75 88888.00 2015-12-01 01:53:31.000 335 12485.12 104.35 54571.75 88888.00 2015-12-01 01:53:31.125 335 12485.12 104.38 54571.78 88888.00 2015-12-01 01:53:31.250 335 12485.02 104.30 54571.72 88888.00 2015-12-01 01:53:31.375 335 12485.05 104.35 54571.72 88888.00 2015-12-01 01:53:31.500 335 12485.10 104.38 54571.72 88888.00 2015-12-01 01:53:31.625 335 12485.17 104.33 54571.72 88888.00 2015-12-01 01:53:31.750 335 12485.15 104.30 54571.72 88888.00 2015-12-01 01:53:31.875 335 12485.05 104.35 54571.72 88888.00 2015-12-01 01:53:32.000 335 12484.98 104.40 54571.75 88888.00 2015-12-01 01:53:32.125 335 12485.02 104.42 54571.75 88888.00 2015-12-01 01:53:32.250 335 12485.02 104.35 54571.75 88888.00 2015-12-01 01:53:32.375 335 12485.08 104.35 54571.78 88888.00 2015-12-01 01:53:32.500 335 12485.00 104.42 54571.78 88888.00 2015-12-01 01:53:32.625 335 12485.00 104.42 54571.80 88888.00 2015-12-01 01:53:32.750 335 12485.02 104.40 54571.78 88888.00 2015-12-01 01:53:32.875 335 12485.00 104.35 54571.72 88888.00 2015-12-01 01:53:33.000 335 12484.95 104.35 54571.72 88888.00 2015-12-01 01:53:33.125 335 12484.95 104.35 54571.75 88888.00 2015-12-01 01:53:33.250 335 12484.92 104.33 54571.72 88888.00 2015-12-01 01:53:33.375 335 12485.00 104.38 54571.75 88888.00 2015-12-01 01:53:33.500 335 12485.00 104.42 54571.75 88888.00 2015-12-01 01:53:33.625 335 12484.90 104.35 54571.72 88888.00 2015-12-01 01:53:33.750 335 12484.92 104.35 54571.72 88888.00 2015-12-01 01:53:33.875 335 12485.00 104.35 54571.75 88888.00 2015-12-01 01:53:34.000 335 12485.05 104.38 54571.72 88888.00 2015-12-01 01:53:34.125 335 12485.08 104.40 54571.70 88888.00 2015-12-01 01:53:34.250 335 12485.02 104.38 54571.72 88888.00 2015-12-01 01:53:34.375 335 12484.98 104.40 54571.72 88888.00 2015-12-01 01:53:34.500 335 12484.90 104.40 54571.72 88888.00 2015-12-01 01:53:34.625 335 12484.90 104.42 54571.72 88888.00 2015-12-01 01:53:34.750 335 12484.98 104.45 54571.72 88888.00 2015-12-01 01:53:34.875 335 12484.98 104.40 54571.72 88888.00 2015-12-01 01:53:35.000 335 12484.98 104.42 54571.72 88888.00 2015-12-01 01:53:35.125 335 12484.92 104.45 54571.72 88888.00 2015-12-01 01:53:35.250 335 12484.90 104.40 54571.72 88888.00 2015-12-01 01:53:35.375 335 12484.90 104.42 54571.68 88888.00 2015-12-01 01:53:35.500 335 12484.90 104.40 54571.72 88888.00 2015-12-01 01:53:35.625 335 12484.95 104.45 54571.70 88888.00 2015-12-01 01:53:35.750 335 12484.98 104.45 54571.70 88888.00 2015-12-01 01:53:35.875 335 12484.95 104.45 54571.70 88888.00 2015-12-01 01:53:36.000 335 12484.88 104.38 54571.70 88888.00 2015-12-01 01:53:36.125 335 12484.88 104.40 54571.70 88888.00 2015-12-01 01:53:36.250 335 12484.88 104.40 54571.70 88888.00 2015-12-01 01:53:36.375 335 12484.90 104.42 54571.70 88888.00 2015-12-01 01:53:36.500 335 12484.88 104.42 54571.70 88888.00 2015-12-01 01:53:36.625 335 12484.88 104.42 54571.72 88888.00 2015-12-01 01:53:36.750 335 12484.85 104.42 54571.72 88888.00 2015-12-01 01:53:36.875 335 12484.85 104.42 54571.70 88888.00 2015-12-01 01:53:37.000 335 12484.88 104.42 54571.68 88888.00 2015-12-01 01:53:37.125 335 12484.88 104.47 54571.70 88888.00 2015-12-01 01:53:37.250 335 12484.83 104.45 54571.68 88888.00 2015-12-01 01:53:37.375 335 12484.83 104.45 54571.68 88888.00 2015-12-01 01:53:37.500 335 12484.85 104.45 54571.70 88888.00 2015-12-01 01:53:37.625 335 12484.85 104.47 54571.70 88888.00 2015-12-01 01:53:37.750 335 12484.85 104.45 54571.72 88888.00 2015-12-01 01:53:37.875 335 12484.88 104.45 54571.72 88888.00 2015-12-01 01:53:38.000 335 12484.90 104.45 54571.70 88888.00 2015-12-01 01:53:38.125 335 12484.88 104.50 54571.72 88888.00 2015-12-01 01:53:38.250 335 12484.80 104.47 54571.72 88888.00 2015-12-01 01:53:38.375 335 12484.83 104.50 54571.70 88888.00 2015-12-01 01:53:38.500 335 12484.85 104.53 54571.65 88888.00 2015-12-01 01:53:38.625 335 12484.77 104.50 54571.68 88888.00 2015-12-01 01:53:38.750 335 12484.83 104.50 54571.68 88888.00 2015-12-01 01:53:38.875 335 12484.83 104.53 54571.65 88888.00 2015-12-01 01:53:39.000 335 12484.85 104.53 54571.68 88888.00 2015-12-01 01:53:39.125 335 12484.83 104.53 54571.70 88888.00 2015-12-01 01:53:39.250 335 12484.77 104.50 54571.70 88888.00 2015-12-01 01:53:39.375 335 12484.80 104.53 54571.70 88888.00 2015-12-01 01:53:39.500 335 12484.83 104.50 54571.70 88888.00 2015-12-01 01:53:39.625 335 12484.83 104.53 54571.68 88888.00 2015-12-01 01:53:39.750 335 12484.80 104.53 54571.70 88888.00 2015-12-01 01:53:39.875 335 12484.80 104.53 54571.70 88888.00 2015-12-01 01:53:40.000 335 12484.80 104.50 54571.68 88888.00 2015-12-01 01:53:40.125 335 12484.83 104.47 54571.70 88888.00 2015-12-01 01:53:40.250 335 12484.85 104.47 54571.70 88888.00 2015-12-01 01:53:40.375 335 12484.88 104.53 54571.70 88888.00 2015-12-01 01:53:40.500 335 12484.88 104.55 54571.68 88888.00 2015-12-01 01:53:40.625 335 12484.80 104.55 54571.68 88888.00 2015-12-01 01:53:40.750 335 12484.77 104.53 54571.70 88888.00 2015-12-01 01:53:40.875 335 12484.77 104.55 54571.72 88888.00 2015-12-01 01:53:41.000 335 12484.73 104.50 54571.75 88888.00 2015-12-01 01:53:41.125 335 12484.73 104.50 54571.75 88888.00 2015-12-01 01:53:41.250 335 12484.65 104.53 54571.72 88888.00 2015-12-01 01:53:41.375 335 12484.67 104.53 54571.70 88888.00 2015-12-01 01:53:41.500 335 12484.65 104.53 54571.70 88888.00 2015-12-01 01:53:41.625 335 12484.70 104.53 54571.72 88888.00 2015-12-01 01:53:41.750 335 12484.70 104.53 54571.70 88888.00 2015-12-01 01:53:41.875 335 12484.67 104.53 54571.72 88888.00 2015-12-01 01:53:42.000 335 12484.65 104.53 54571.72 88888.00 2015-12-01 01:53:42.125 335 12484.62 104.53 54571.70 88888.00 2015-12-01 01:53:42.250 335 12484.67 104.50 54571.68 88888.00 2015-12-01 01:53:42.375 335 12484.73 104.58 54571.68 88888.00 2015-12-01 01:53:42.500 335 12484.75 104.58 54571.70 88888.00 2015-12-01 01:53:42.625 335 12484.70 104.53 54571.70 88888.00 2015-12-01 01:53:42.750 335 12484.65 104.53 54571.70 88888.00 2015-12-01 01:53:42.875 335 12484.60 104.58 54571.72 88888.00 2015-12-01 01:53:43.000 335 12484.58 104.58 54571.70 88888.00 2015-12-01 01:53:43.125 335 12484.60 104.55 54571.70 88888.00 2015-12-01 01:53:43.250 335 12484.58 104.53 54571.72 88888.00 2015-12-01 01:53:43.375 335 12484.60 104.53 54571.70 88888.00 2015-12-01 01:53:43.500 335 12484.58 104.55 54571.68 88888.00 2015-12-01 01:53:43.625 335 12484.65 104.53 54571.70 88888.00 2015-12-01 01:53:43.750 335 12484.65 104.55 54571.70 88888.00 2015-12-01 01:53:43.875 335 12484.62 104.60 54571.70 88888.00 2015-12-01 01:53:44.000 335 12484.60 104.60 54571.72 88888.00 2015-12-01 01:53:44.125 335 12484.58 104.60 54571.72 88888.00 2015-12-01 01:53:44.250 335 12484.52 104.62 54571.72 88888.00 2015-12-01 01:53:44.375 335 12484.58 104.62 54571.70 88888.00 2015-12-01 01:53:44.500 335 12484.58 104.60 54571.70 88888.00 2015-12-01 01:53:44.625 335 12484.55 104.58 54571.70 88888.00 2015-12-01 01:53:44.750 335 12484.50 104.60 54571.72 88888.00 2015-12-01 01:53:44.875 335 12484.55 104.60 54571.70 88888.00 2015-12-01 01:53:45.000 335 12484.52 104.60 54571.70 88888.00 2015-12-01 01:53:45.125 335 12484.52 104.65 54571.70 88888.00 2015-12-01 01:53:45.250 335 12484.60 104.62 54571.70 88888.00 2015-12-01 01:53:45.375 335 12484.58 104.62 54571.70 88888.00 2015-12-01 01:53:45.500 335 12484.50 104.58 54571.70 88888.00 2015-12-01 01:53:45.625 335 12484.50 104.60 54571.72 88888.00 2015-12-01 01:53:45.750 335 12484.50 104.62 54571.72 88888.00 2015-12-01 01:53:45.875 335 12484.50 104.62 54571.72 88888.00 2015-12-01 01:53:46.000 335 12484.50 104.62 54571.72 88888.00 2015-12-01 01:53:46.125 335 12484.48 104.60 54571.70 88888.00 2015-12-01 01:53:46.250 335 12484.50 104.60 54571.70 88888.00 2015-12-01 01:53:46.375 335 12484.52 104.60 54571.70 88888.00 2015-12-01 01:53:46.500 335 12484.52 104.62 54571.68 88888.00 2015-12-01 01:53:46.625 335 12484.55 104.67 54571.68 88888.00 2015-12-01 01:53:46.750 335 12484.55 104.67 54571.68 88888.00 2015-12-01 01:53:46.875 335 12484.48 104.65 54571.68 88888.00 2015-12-01 01:53:47.000 335 12484.42 104.62 54571.68 88888.00 2015-12-01 01:53:47.125 335 12484.42 104.65 54571.70 88888.00 2015-12-01 01:53:47.250 335 12484.50 104.60 54571.72 88888.00 2015-12-01 01:53:47.375 335 12484.50 104.62 54571.72 88888.00 2015-12-01 01:53:47.500 335 12484.45 104.62 54571.68 88888.00 2015-12-01 01:53:47.625 335 12484.42 104.62 54571.68 88888.00 2015-12-01 01:53:47.750 335 12484.42 104.62 54571.68 88888.00 2015-12-01 01:53:47.875 335 12484.45 104.65 54571.68 88888.00 2015-12-01 01:53:48.000 335 12484.48 104.62 54571.68 88888.00 2015-12-01 01:53:48.125 335 12484.45 104.58 54571.68 88888.00 2015-12-01 01:53:48.250 335 12484.38 104.58 54571.65 88888.00 2015-12-01 01:53:48.375 335 12484.38 104.62 54571.70 88888.00 2015-12-01 01:53:48.500 335 12484.40 104.65 54571.68 88888.00 2015-12-01 01:53:48.625 335 12484.45 104.65 54571.68 88888.00 2015-12-01 01:53:48.750 335 12484.42 104.60 54571.68 88888.00 2015-12-01 01:53:48.875 335 12484.45 104.62 54571.68 88888.00 2015-12-01 01:53:49.000 335 12484.45 104.62 54571.70 88888.00 2015-12-01 01:53:49.125 335 12484.40 104.65 54571.65 88888.00 2015-12-01 01:53:49.250 335 12484.40 104.65 54571.65 88888.00 2015-12-01 01:53:49.375 335 12484.45 104.67 54571.68 88888.00 2015-12-01 01:53:49.500 335 12484.42 104.65 54571.68 88888.00 2015-12-01 01:53:49.625 335 12484.42 104.62 54571.68 88888.00 2015-12-01 01:53:49.750 335 12484.42 104.62 54571.65 88888.00 2015-12-01 01:53:49.875 335 12484.40 104.62 54571.65 88888.00 2015-12-01 01:53:50.000 335 12484.35 104.62 54571.68 88888.00 2015-12-01 01:53:50.125 335 12484.27 104.62 54571.68 88888.00 2015-12-01 01:53:50.250 335 12484.33 104.60 54571.68 88888.00 2015-12-01 01:53:50.375 335 12484.38 104.65 54571.65 88888.00 2015-12-01 01:53:50.500 335 12484.45 104.67 54571.68 88888.00 2015-12-01 01:53:50.625 335 12484.45 104.65 54571.68 88888.00 2015-12-01 01:53:50.750 335 12484.45 104.67 54571.65 88888.00 2015-12-01 01:53:50.875 335 12484.40 104.67 54571.68 88888.00 2015-12-01 01:53:51.000 335 12484.35 104.67 54571.65 88888.00 2015-12-01 01:53:51.125 335 12484.35 104.67 54571.65 88888.00 2015-12-01 01:53:51.250 335 12484.40 104.67 54571.65 88888.00 2015-12-01 01:53:51.375 335 12484.40 104.70 54571.65 88888.00 2015-12-01 01:53:51.500 335 12484.35 104.67 54571.62 88888.00 2015-12-01 01:53:51.625 335 12484.38 104.67 54571.65 88888.00 2015-12-01 01:53:51.750 335 12484.40 104.70 54571.68 88888.00 2015-12-01 01:53:51.875 335 12484.35 104.70 54571.65 88888.00 2015-12-01 01:53:52.000 335 12484.35 104.70 54571.65 88888.00 2015-12-01 01:53:52.125 335 12484.35 104.70 54571.65 88888.00 2015-12-01 01:53:52.250 335 12484.33 104.65 54571.68 88888.00 2015-12-01 01:53:52.375 335 12484.35 104.67 54571.65 88888.00 2015-12-01 01:53:52.500 335 12484.30 104.67 54571.62 88888.00 2015-12-01 01:53:52.625 335 12484.25 104.67 54571.65 88888.00 2015-12-01 01:53:52.750 335 12484.25 104.65 54571.68 88888.00 2015-12-01 01:53:52.875 335 12484.27 104.62 54571.65 88888.00 2015-12-01 01:53:53.000 335 12484.35 104.65 54571.62 88888.00 2015-12-01 01:53:53.125 335 12484.35 104.70 54571.65 88888.00 2015-12-01 01:53:53.250 335 12484.30 104.67 54571.68 88888.00 2015-12-01 01:53:53.375 335 12484.33 104.72 54571.65 88888.00 2015-12-01 01:53:53.500 335 12484.33 104.72 54571.65 88888.00 2015-12-01 01:53:53.625 335 12484.27 104.72 54571.65 88888.00 2015-12-01 01:53:53.750 335 12484.27 104.70 54571.68 88888.00 2015-12-01 01:53:53.875 335 12484.33 104.72 54571.68 88888.00 2015-12-01 01:53:54.000 335 12484.33 104.72 54571.70 88888.00 2015-12-01 01:53:54.125 335 12484.25 104.70 54571.65 88888.00 2015-12-01 01:53:54.250 335 12484.23 104.67 54571.65 88888.00 2015-12-01 01:53:54.375 335 12484.30 104.70 54571.65 88888.00 2015-12-01 01:53:54.500 335 12484.35 104.70 54571.65 88888.00 2015-12-01 01:53:54.625 335 12484.35 104.70 54571.62 88888.00 2015-12-01 01:53:54.750 335 12484.25 104.72 54571.60 88888.00 2015-12-01 01:53:54.875 335 12484.27 104.72 54571.65 88888.00 2015-12-01 01:53:55.000 335 12484.30 104.75 54571.62 88888.00 2015-12-01 01:53:55.125 335 12484.25 104.75 54571.65 88888.00 2015-12-01 01:53:55.250 335 12484.23 104.72 54571.62 88888.00 2015-12-01 01:53:55.375 335 12484.27 104.75 54571.62 88888.00 2015-12-01 01:53:55.500 335 12484.30 104.75 54571.65 88888.00 2015-12-01 01:53:55.625 335 12484.30 104.75 54571.65 88888.00 2015-12-01 01:53:55.750 335 12484.27 104.75 54571.65 88888.00 2015-12-01 01:53:55.875 335 12484.23 104.78 54571.65 88888.00 2015-12-01 01:53:56.000 335 12484.23 104.78 54571.62 88888.00 2015-12-01 01:53:56.125 335 12484.23 104.78 54571.65 88888.00 2015-12-01 01:53:56.250 335 12484.25 104.75 54571.65 88888.00 2015-12-01 01:53:56.375 335 12484.30 104.78 54571.65 88888.00 2015-12-01 01:53:56.500 335 12484.23 104.78 54571.65 88888.00 2015-12-01 01:53:56.625 335 12484.17 104.78 54571.65 88888.00 2015-12-01 01:53:56.750 335 12484.12 104.80 54571.65 88888.00 2015-12-01 01:53:56.875 335 12484.17 104.83 54571.68 88888.00 2015-12-01 01:53:57.000 335 12484.20 104.80 54571.65 88888.00 2015-12-01 01:53:57.125 335 12484.23 104.78 54571.68 88888.00 2015-12-01 01:53:57.250 335 12484.25 104.80 54571.68 88888.00 2015-12-01 01:53:57.375 335 12484.23 104.80 54571.65 88888.00 2015-12-01 01:53:57.500 335 12484.20 104.80 54571.62 88888.00 2015-12-01 01:53:57.625 335 12484.23 104.78 54571.65 88888.00 2015-12-01 01:53:57.750 335 12484.17 104.78 54571.65 88888.00 2015-12-01 01:53:57.875 335 12484.15 104.78 54571.62 88888.00 2015-12-01 01:53:58.000 335 12484.20 104.78 54571.62 88888.00 2015-12-01 01:53:58.125 335 12484.20 104.78 54571.65 88888.00 2015-12-01 01:53:58.250 335 12484.15 104.72 54571.65 88888.00 2015-12-01 01:53:58.375 335 12484.17 104.78 54571.65 88888.00 2015-12-01 01:53:58.500 335 12484.12 104.80 54571.65 88888.00 2015-12-01 01:53:58.625 335 12484.20 104.80 54571.65 88888.00 2015-12-01 01:53:58.750 335 12484.20 104.83 54571.65 88888.00 2015-12-01 01:53:58.875 335 12484.20 104.83 54571.68 88888.00 2015-12-01 01:53:59.000 335 12484.23 104.83 54571.68 88888.00 2015-12-01 01:53:59.125 335 12484.23 104.85 54571.70 88888.00 2015-12-01 01:53:59.250 335 12484.15 104.85 54571.68 88888.00 2015-12-01 01:53:59.375 335 12484.12 104.85 54571.68 88888.00 2015-12-01 01:53:59.500 335 12484.17 104.88 54571.68 88888.00 2015-12-01 01:53:59.625 335 12484.15 104.88 54571.68 88888.00 2015-12-01 01:53:59.750 335 12484.08 104.88 54571.68 88888.00 2015-12-01 01:53:59.875 335 12484.02 104.85 54571.70 88888.00 2015-12-01 01:54:00.000 335 12484.02 104.85 54571.65 88888.00 2015-12-01 01:54:00.125 335 12484.05 104.85 54571.65 88888.00 2015-12-01 01:54:00.250 335 12484.08 104.83 54571.65 88888.00 2015-12-01 01:54:00.375 335 12484.08 104.83 54571.65 88888.00 2015-12-01 01:54:00.500 335 12484.00 104.83 54571.68 88888.00 2015-12-01 01:54:00.625 335 12484.00 104.88 54571.68 88888.00 2015-12-01 01:54:00.750 335 12484.00 104.85 54571.65 88888.00 2015-12-01 01:54:00.875 335 12484.08 104.83 54571.62 88888.00 2015-12-01 01:54:01.000 335 12484.12 104.85 54571.65 88888.00 2015-12-01 01:54:01.125 335 12484.00 104.85 54571.65 88888.00 2015-12-01 01:54:01.250 335 12483.95 104.83 54571.62 88888.00 2015-12-01 01:54:01.375 335 12483.95 104.83 54571.62 88888.00 2015-12-01 01:54:01.500 335 12483.98 104.83 54571.65 88888.00 2015-12-01 01:54:01.625 335 12484.05 104.85 54571.65 88888.00 2015-12-01 01:54:01.750 335 12484.02 104.88 54571.65 88888.00 2015-12-01 01:54:01.875 335 12484.02 104.90 54571.65 88888.00 2015-12-01 01:54:02.000 335 12484.00 104.85 54571.62 88888.00 2015-12-01 01:54:02.125 335 12484.02 104.85 54571.60 88888.00 2015-12-01 01:54:02.250 335 12484.00 104.83 54571.62 88888.00 2015-12-01 01:54:02.375 335 12484.00 104.85 54571.62 88888.00 2015-12-01 01:54:02.500 335 12484.00 104.85 54571.65 88888.00 2015-12-01 01:54:02.625 335 12484.02 104.85 54571.62 88888.00 2015-12-01 01:54:02.750 335 12484.05 104.88 54571.62 88888.00 2015-12-01 01:54:02.875 335 12484.05 104.85 54571.60 88888.00 2015-12-01 01:54:03.000 335 12484.02 104.83 54571.60 88888.00 2015-12-01 01:54:03.125 335 12483.95 104.85 54571.60 88888.00 2015-12-01 01:54:03.250 335 12483.95 104.85 54571.62 88888.00 2015-12-01 01:54:03.375 335 12484.02 104.88 54571.62 88888.00 2015-12-01 01:54:03.500 335 12484.02 104.88 54571.62 88888.00 2015-12-01 01:54:03.625 335 12484.00 104.88 54571.62 88888.00 2015-12-01 01:54:03.750 335 12484.00 104.88 54571.60 88888.00 2015-12-01 01:54:03.875 335 12484.02 104.88 54571.57 88888.00 2015-12-01 01:54:04.000 335 12484.00 104.85 54571.57 88888.00 2015-12-01 01:54:04.125 335 12483.92 104.88 54571.62 88888.00 2015-12-01 01:54:04.250 335 12483.92 104.92 54571.62 88888.00 2015-12-01 01:54:04.375 335 12483.98 104.95 54571.60 88888.00 2015-12-01 01:54:04.500 335 12483.92 105.00 54571.62 88888.00 2015-12-01 01:54:04.625 335 12483.95 104.97 54571.65 88888.00 2015-12-01 01:54:04.750 335 12483.90 104.95 54571.60 88888.00 2015-12-01 01:54:04.875 335 12483.88 104.95 54571.60 88888.00 2015-12-01 01:54:05.000 335 12483.90 104.95 54571.60 88888.00 2015-12-01 01:54:05.125 335 12483.90 104.97 54571.60 88888.00 2015-12-01 01:54:05.250 335 12483.88 105.00 54571.60 88888.00 2015-12-01 01:54:05.375 335 12483.88 105.03 54571.60 88888.00 2015-12-01 01:54:05.500 335 12483.85 105.00 54571.62 88888.00 2015-12-01 01:54:05.625 335 12483.88 104.95 54571.62 88888.00 2015-12-01 01:54:05.750 335 12483.92 104.97 54571.60 88888.00 2015-12-01 01:54:05.875 335 12483.95 105.00 54571.62 88888.00 2015-12-01 01:54:06.000 335 12483.95 105.00 54571.62 88888.00 2015-12-01 01:54:06.125 335 12483.92 105.03 54571.62 88888.00 2015-12-01 01:54:06.250 335 12483.90 104.97 54571.62 88888.00 2015-12-01 01:54:06.375 335 12483.90 105.05 54571.62 88888.00 2015-12-01 01:54:06.500 335 12483.85 105.05 54571.60 88888.00 2015-12-01 01:54:06.625 335 12483.80 105.00 54571.60 88888.00 2015-12-01 01:54:06.750 335 12483.83 105.00 54571.62 88888.00 2015-12-01 01:54:06.875 335 12483.90 105.03 54571.60 88888.00 2015-12-01 01:54:07.000 335 12483.92 105.03 54571.60 88888.00 2015-12-01 01:54:07.125 335 12483.85 105.03 54571.62 88888.00 2015-12-01 01:54:07.250 335 12483.80 104.97 54571.62 88888.00 2015-12-01 01:54:07.375 335 12483.80 105.00 54571.62 88888.00 2015-12-01 01:54:07.500 335 12483.77 105.05 54571.57 88888.00 2015-12-01 01:54:07.625 335 12483.80 105.08 54571.60 88888.00 2015-12-01 01:54:07.750 335 12483.80 105.08 54571.62 88888.00 2015-12-01 01:54:07.875 335 12483.75 105.08 54571.60 88888.00 2015-12-01 01:54:08.000 335 12483.70 105.05 54571.55 88888.00 2015-12-01 01:54:08.125 335 12483.73 105.05 54571.57 88888.00 2015-12-01 01:54:08.250 335 12483.75 105.05 54571.57 88888.00 2015-12-01 01:54:08.375 335 12483.88 105.08 54571.60 88888.00 2015-12-01 01:54:08.500 335 12483.83 105.08 54571.60 88888.00 2015-12-01 01:54:08.625 335 12483.77 105.12 54571.60 88888.00 2015-12-01 01:54:08.750 335 12483.77 105.10 54571.60 88888.00 2015-12-01 01:54:08.875 335 12483.67 105.08 54571.60 88888.00 2015-12-01 01:54:09.000 335 12483.65 105.08 54571.57 88888.00 2015-12-01 01:54:09.125 335 12483.67 105.08 54571.57 88888.00 2015-12-01 01:54:09.250 335 12483.70 105.03 54571.57 88888.00 2015-12-01 01:54:09.375 335 12483.70 105.05 54571.60 88888.00 2015-12-01 01:54:09.500 335 12483.65 105.08 54571.60 88888.00 2015-12-01 01:54:09.625 335 12483.62 105.10 54571.57 88888.00 2015-12-01 01:54:09.750 335 12483.65 105.12 54571.57 88888.00 2015-12-01 01:54:09.875 335 12483.67 105.10 54571.57 88888.00 2015-12-01 01:54:10.000 335 12483.67 105.10 54571.57 88888.00 2015-12-01 01:54:10.125 335 12483.70 105.12 54571.60 88888.00 2015-12-01 01:54:10.250 335 12483.75 105.12 54571.60 88888.00 2015-12-01 01:54:10.375 335 12483.75 105.10 54571.60 88888.00 2015-12-01 01:54:10.500 335 12483.75 105.10 54571.60 88888.00 2015-12-01 01:54:10.625 335 12483.75 105.12 54571.57 88888.00 2015-12-01 01:54:10.750 335 12483.73 105.12 54571.57 88888.00 2015-12-01 01:54:10.875 335 12483.75 105.12 54571.55 88888.00 2015-12-01 01:54:11.000 335 12483.73 105.10 54571.57 88888.00 2015-12-01 01:54:11.125 335 12483.73 105.15 54571.60 88888.00 2015-12-01 01:54:11.250 335 12483.77 105.10 54571.62 88888.00 2015-12-01 01:54:11.375 335 12483.80 105.12 54571.60 88888.00 2015-12-01 01:54:11.500 335 12483.80 105.12 54571.60 88888.00 2015-12-01 01:54:11.625 335 12483.70 105.12 54571.60 88888.00 2015-12-01 01:54:11.750 335 12483.70 105.12 54571.60 88888.00 2015-12-01 01:54:11.875 335 12483.73 105.12 54571.62 88888.00 2015-12-01 01:54:12.000 335 12483.67 105.15 54571.60 88888.00 2015-12-01 01:54:12.125 335 12483.62 105.17 54571.62 88888.00 2015-12-01 01:54:12.250 335 12483.60 105.10 54571.62 88888.00 2015-12-01 01:54:12.375 335 12483.65 105.10 54571.57 88888.00 2015-12-01 01:54:12.500 335 12483.75 105.12 54571.60 88888.00 2015-12-01 01:54:12.625 335 12483.73 105.12 54571.60 88888.00 2015-12-01 01:54:12.750 335 12483.65 105.12 54571.60 88888.00 2015-12-01 01:54:12.875 335 12483.62 105.12 54571.60 88888.00 2015-12-01 01:54:13.000 335 12483.62 105.10 54571.60 88888.00 2015-12-01 01:54:13.125 335 12483.65 105.10 54571.57 88888.00 2015-12-01 01:54:13.250 335 12483.65 105.12 54571.57 88888.00 2015-12-01 01:54:13.375 335 12483.70 105.15 54571.60 88888.00 2015-12-01 01:54:13.500 335 12483.73 105.15 54571.57 88888.00 2015-12-01 01:54:13.625 335 12483.70 105.10 54571.55 88888.00 2015-12-01 01:54:13.750 335 12483.70 105.10 54571.55 88888.00 2015-12-01 01:54:13.875 335 12483.70 105.12 54571.57 88888.00 2015-12-01 01:54:14.000 335 12483.73 105.15 54571.57 88888.00 2015-12-01 01:54:14.125 335 12483.62 105.15 54571.60 88888.00 2015-12-01 01:54:14.250 335 12483.55 105.17 54571.60 88888.00 2015-12-01 01:54:14.375 335 12483.52 105.15 54571.60 88888.00 2015-12-01 01:54:14.500 335 12483.60 105.15 54571.57 88888.00 2015-12-01 01:54:14.625 335 12483.65 105.15 54571.55 88888.00 2015-12-01 01:54:14.750 335 12483.62 105.15 54571.57 88888.00 2015-12-01 01:54:14.875 335 12483.60 105.15 54571.57 88888.00 2015-12-01 01:54:15.000 335 12483.60 105.12 54571.57 88888.00 2015-12-01 01:54:15.125 335 12483.55 105.15 54571.57 88888.00 2015-12-01 01:54:15.250 335 12483.52 105.15 54571.57 88888.00 2015-12-01 01:54:15.375 335 12483.55 105.17 54571.60 88888.00 2015-12-01 01:54:15.500 335 12483.55 105.15 54571.57 88888.00 2015-12-01 01:54:15.625 335 12483.52 105.17 54571.55 88888.00 2015-12-01 01:54:15.750 335 12483.52 105.15 54571.57 88888.00 2015-12-01 01:54:15.875 335 12483.55 105.17 54571.57 88888.00 2015-12-01 01:54:16.000 335 12483.58 105.17 54571.57 88888.00 2015-12-01 01:54:16.125 335 12483.67 105.20 54571.57 88888.00 2015-12-01 01:54:16.250 335 12483.67 105.20 54571.60 88888.00 2015-12-01 01:54:16.375 335 12483.62 105.17 54571.57 88888.00 2015-12-01 01:54:16.500 335 12483.60 105.17 54571.57 88888.00 2015-12-01 01:54:16.625 335 12483.58 105.15 54571.55 88888.00 2015-12-01 01:54:16.750 335 12483.60 105.20 54571.55 88888.00 2015-12-01 01:54:16.875 335 12483.58 105.20 54571.53 88888.00 2015-12-01 01:54:17.000 335 12483.52 105.15 54571.53 88888.00 2015-12-01 01:54:17.125 335 12483.50 105.17 54571.55 88888.00 2015-12-01 01:54:17.250 335 12483.50 105.15 54571.55 88888.00 2015-12-01 01:54:17.375 335 12483.50 105.17 54571.53 88888.00 2015-12-01 01:54:17.500 335 12483.45 105.20 54571.53 88888.00 2015-12-01 01:54:17.625 335 12483.48 105.20 54571.55 88888.00 2015-12-01 01:54:17.750 335 12483.60 105.17 54571.55 88888.00 2015-12-01 01:54:17.875 335 12483.65 105.17 54571.53 88888.00 2015-12-01 01:54:18.000 335 12483.55 105.17 54571.53 88888.00 2015-12-01 01:54:18.125 335 12483.52 105.20 54571.53 88888.00 2015-12-01 01:54:18.250 335 12483.55 105.17 54571.55 88888.00 2015-12-01 01:54:18.375 335 12483.55 105.22 54571.57 88888.00 2015-12-01 01:54:18.500 335 12483.52 105.28 54571.60 88888.00 2015-12-01 01:54:18.625 335 12483.55 105.22 54571.57 88888.00 2015-12-01 01:54:18.750 335 12483.60 105.20 54571.53 88888.00 2015-12-01 01:54:18.875 335 12483.65 105.17 54571.55 88888.00 2015-12-01 01:54:19.000 335 12483.65 105.20 54571.53 88888.00 2015-12-01 01:54:19.125 335 12483.60 105.20 54571.57 88888.00 2015-12-01 01:54:19.250 335 12483.52 105.15 54571.57 88888.00 2015-12-01 01:54:19.375 335 12483.55 105.17 54571.57 88888.00 2015-12-01 01:54:19.500 335 12483.52 105.20 54571.57 88888.00 2015-12-01 01:54:19.625 335 12483.55 105.20 54571.55 88888.00 2015-12-01 01:54:19.750 335 12483.60 105.17 54571.57 88888.00 2015-12-01 01:54:19.875 335 12483.55 105.20 54571.55 88888.00 2015-12-01 01:54:20.000 335 12483.52 105.20 54571.53 88888.00 2015-12-01 01:54:20.125 335 12483.50 105.20 54571.55 88888.00 2015-12-01 01:54:20.250 335 12483.40 105.17 54571.57 88888.00 2015-12-01 01:54:20.375 335 12483.40 105.17 54571.55 88888.00 2015-12-01 01:54:20.500 335 12483.40 105.15 54571.55 88888.00 2015-12-01 01:54:20.625 335 12483.48 105.15 54571.53 88888.00 2015-12-01 01:54:20.750 335 12483.45 105.15 54571.53 88888.00 2015-12-01 01:54:20.875 335 12483.45 105.17 54571.53 88888.00 2015-12-01 01:54:21.000 335 12483.42 105.12 54571.50 88888.00 2015-12-01 01:54:21.125 335 12483.45 105.12 54571.50 88888.00 2015-12-01 01:54:21.250 335 12483.45 105.12 54571.53 88888.00 2015-12-01 01:54:21.375 335 12483.38 105.12 54571.53 88888.00 2015-12-01 01:54:21.500 335 12483.42 105.15 54571.53 88888.00 2015-12-01 01:54:21.625 335 12483.50 105.15 54571.55 88888.00 2015-12-01 01:54:21.750 335 12483.52 105.17 54571.53 88888.00 2015-12-01 01:54:21.875 335 12483.52 105.17 54571.53 88888.00 2015-12-01 01:54:22.000 335 12483.52 105.17 54571.53 88888.00 2015-12-01 01:54:22.125 335 12483.52 105.15 54571.53 88888.00 2015-12-01 01:54:22.250 335 12483.48 105.12 54571.50 88888.00 2015-12-01 01:54:22.375 335 12483.45 105.15 54571.50 88888.00 2015-12-01 01:54:22.500 335 12483.42 105.15 54571.53 88888.00 2015-12-01 01:54:22.625 335 12483.48 105.10 54571.53 88888.00 2015-12-01 01:54:22.750 335 12483.48 105.12 54571.53 88888.00 2015-12-01 01:54:22.875 335 12483.45 105.15 54571.53 88888.00 2015-12-01 01:54:23.000 335 12483.45 105.17 54571.53 88888.00 2015-12-01 01:54:23.125 335 12483.42 105.15 54571.53 88888.00 2015-12-01 01:54:23.250 335 12483.40 105.15 54571.53 88888.00 2015-12-01 01:54:23.375 335 12483.40 105.15 54571.53 88888.00 2015-12-01 01:54:23.500 335 12483.48 105.20 54571.50 88888.00 2015-12-01 01:54:23.625 335 12483.50 105.17 54571.53 88888.00 2015-12-01 01:54:23.750 335 12483.50 105.17 54571.53 88888.00 2015-12-01 01:54:23.875 335 12483.50 105.12 54571.50 88888.00 2015-12-01 01:54:24.000 335 12483.55 105.20 54571.53 88888.00 2015-12-01 01:54:24.125 335 12483.55 105.15 54571.50 88888.00 2015-12-01 01:54:24.250 335 12483.45 105.12 54571.53 88888.00 2015-12-01 01:54:24.375 335 12483.48 105.15 54571.53 88888.00 2015-12-01 01:54:24.500 335 12483.48 105.17 54571.53 88888.00 2015-12-01 01:54:24.625 335 12483.48 105.15 54571.50 88888.00 2015-12-01 01:54:24.750 335 12483.55 105.15 54571.53 88888.00 2015-12-01 01:54:24.875 335 12483.58 105.17 54571.55 88888.00 2015-12-01 01:54:25.000 335 12483.52 105.15 54571.50 88888.00 2015-12-01 01:54:25.125 335 12483.50 105.15 54571.50 88888.00 2015-12-01 01:54:25.250 335 12483.45 105.15 54571.50 88888.00 2015-12-01 01:54:25.375 335 12483.52 105.17 54571.50 88888.00 2015-12-01 01:54:25.500 335 12483.52 105.17 54571.53 88888.00 2015-12-01 01:54:25.625 335 12483.45 105.17 54571.55 88888.00 2015-12-01 01:54:25.750 335 12483.38 105.15 54571.55 88888.00 2015-12-01 01:54:25.875 335 12483.30 105.15 54571.53 88888.00 2015-12-01 01:54:26.000 335 12483.40 105.15 54571.57 88888.00 2015-12-01 01:54:26.125 335 12483.42 105.12 54571.55 88888.00 2015-12-01 01:54:26.250 335 12483.40 105.10 54571.55 88888.00 2015-12-01 01:54:26.375 335 12483.38 105.15 54571.57 88888.00 2015-12-01 01:54:26.500 335 12483.35 105.15 54571.57 88888.00 2015-12-01 01:54:26.625 335 12483.33 105.12 54571.55 88888.00 2015-12-01 01:54:26.750 335 12483.35 105.12 54571.53 88888.00 2015-12-01 01:54:26.875 335 12483.35 105.12 54571.53 88888.00 2015-12-01 01:54:27.000 335 12483.33 105.10 54571.50 88888.00 2015-12-01 01:54:27.125 335 12483.33 105.10 54571.53 88888.00 2015-12-01 01:54:27.250 335 12483.30 105.10 54571.55 88888.00 2015-12-01 01:54:27.375 335 12483.35 105.08 54571.55 88888.00 2015-12-01 01:54:27.500 335 12483.35 105.08 54571.53 88888.00 2015-12-01 01:54:27.625 335 12483.30 105.10 54571.53 88888.00 2015-12-01 01:54:27.750 335 12483.35 105.12 54571.55 88888.00 2015-12-01 01:54:27.875 335 12483.40 105.08 54571.55 88888.00 2015-12-01 01:54:28.000 335 12483.40 105.08 54571.55 88888.00 2015-12-01 01:54:28.125 335 12483.38 105.12 54571.55 88888.00 2015-12-01 01:54:28.250 335 12483.38 105.12 54571.55 88888.00 2015-12-01 01:54:28.375 335 12483.45 105.10 54571.57 88888.00 2015-12-01 01:54:28.500 335 12483.38 105.12 54571.57 88888.00 2015-12-01 01:54:28.625 335 12483.33 105.12 54571.57 88888.00 2015-12-01 01:54:28.750 335 12483.33 105.15 54571.57 88888.00 2015-12-01 01:54:28.875 335 12483.35 105.10 54571.55 88888.00 2015-12-01 01:54:29.000 335 12483.38 105.05 54571.55 88888.00 2015-12-01 01:54:29.125 335 12483.33 105.10 54571.53 88888.00 2015-12-01 01:54:29.250 335 12483.30 105.10 54571.55 88888.00 2015-12-01 01:54:29.375 335 12483.35 105.12 54571.53 88888.00 2015-12-01 01:54:29.500 335 12483.33 105.10 54571.53 88888.00 2015-12-01 01:54:29.625 335 12483.33 105.12 54571.55 88888.00 2015-12-01 01:54:29.750 335 12483.35 105.10 54571.55 88888.00 2015-12-01 01:54:29.875 335 12483.35 105.12 54571.55 88888.00 2015-12-01 01:54:30.000 335 12483.33 105.12 54571.53 88888.00 2015-12-01 01:54:30.125 335 12483.30 105.15 54571.53 88888.00 2015-12-01 01:54:30.250 335 12483.30 105.10 54571.55 88888.00 2015-12-01 01:54:30.375 335 12483.30 105.15 54571.53 88888.00 2015-12-01 01:54:30.500 335 12483.35 105.17 54571.53 88888.00 2015-12-01 01:54:30.625 335 12483.35 105.15 54571.50 88888.00 2015-12-01 01:54:30.750 335 12483.35 105.10 54571.50 88888.00 2015-12-01 01:54:30.875 335 12483.35 105.08 54571.50 88888.00 2015-12-01 01:54:31.000 335 12483.33 105.08 54571.53 88888.00 2015-12-01 01:54:31.125 335 12483.33 105.12 54571.55 88888.00 2015-12-01 01:54:31.250 335 12483.33 105.10 54571.55 88888.00 2015-12-01 01:54:31.375 335 12483.30 105.15 54571.55 88888.00 2015-12-01 01:54:31.500 335 12483.25 105.15 54571.53 88888.00 2015-12-01 01:54:31.625 335 12483.30 105.12 54571.53 88888.00 2015-12-01 01:54:31.750 335 12483.33 105.12 54571.53 88888.00 2015-12-01 01:54:31.875 335 12483.27 105.12 54571.53 88888.00 2015-12-01 01:54:32.000 335 12483.25 105.10 54571.53 88888.00 2015-12-01 01:54:32.125 335 12483.33 105.08 54571.53 88888.00 2015-12-01 01:54:32.250 335 12483.33 105.10 54571.53 88888.00 2015-12-01 01:54:32.375 335 12483.33 105.12 54571.50 88888.00 2015-12-01 01:54:32.500 335 12483.27 105.12 54571.53 88888.00 2015-12-01 01:54:32.625 335 12483.25 105.10 54571.53 88888.00 2015-12-01 01:54:32.750 335 12483.25 105.10 54571.50 88888.00 2015-12-01 01:54:32.875 335 12483.23 105.12 54571.50 88888.00 2015-12-01 01:54:33.000 335 12483.27 105.10 54571.47 88888.00 2015-12-01 01:54:33.125 335 12483.27 105.10 54571.53 88888.00 2015-12-01 01:54:33.250 335 12483.23 105.12 54571.55 88888.00 2015-12-01 01:54:33.375 335 12483.23 105.12 54571.53 88888.00 2015-12-01 01:54:33.500 335 12483.15 105.12 54571.53 88888.00 2015-12-01 01:54:33.625 335 12483.12 105.12 54571.50 88888.00 2015-12-01 01:54:33.750 335 12483.20 105.15 54571.50 88888.00 2015-12-01 01:54:33.875 335 12483.27 105.12 54571.50 88888.00 2015-12-01 01:54:34.000 335 12483.20 105.15 54571.50 88888.00 2015-12-01 01:54:34.125 335 12483.20 105.15 54571.50 88888.00 2015-12-01 01:54:34.250 335 12483.17 105.15 54571.53 88888.00 2015-12-01 01:54:34.375 335 12483.15 105.17 54571.53 88888.00 2015-12-01 01:54:34.500 335 12483.15 105.17 54571.53 88888.00 2015-12-01 01:54:34.625 335 12483.17 105.20 54571.50 88888.00 2015-12-01 01:54:34.750 335 12483.20 105.17 54571.50 88888.00 2015-12-01 01:54:34.875 335 12483.15 105.17 54571.50 88888.00 2015-12-01 01:54:35.000 335 12483.15 105.12 54571.47 88888.00 2015-12-01 01:54:35.125 335 12483.17 105.15 54571.47 88888.00 2015-12-01 01:54:35.250 335 12483.15 105.17 54571.47 88888.00 2015-12-01 01:54:35.375 335 12483.15 105.12 54571.45 88888.00 2015-12-01 01:54:35.500 335 12483.10 105.17 54571.47 88888.00 2015-12-01 01:54:35.625 335 12483.12 105.22 54571.50 88888.00 2015-12-01 01:54:35.750 335 12483.12 105.17 54571.50 88888.00 2015-12-01 01:54:35.875 335 12483.12 105.20 54571.47 88888.00 2015-12-01 01:54:36.000 335 12483.12 105.17 54571.45 88888.00 2015-12-01 01:54:36.125 335 12483.12 105.17 54571.45 88888.00 2015-12-01 01:54:36.250 335 12483.15 105.17 54571.45 88888.00 2015-12-01 01:54:36.375 335 12483.15 105.15 54571.45 88888.00 2015-12-01 01:54:36.500 335 12483.12 105.17 54571.47 88888.00 2015-12-01 01:54:36.625 335 12483.17 105.17 54571.47 88888.00 2015-12-01 01:54:36.750 335 12483.15 105.17 54571.47 88888.00 2015-12-01 01:54:36.875 335 12483.02 105.20 54571.45 88888.00 2015-12-01 01:54:37.000 335 12483.00 105.17 54571.45 88888.00 2015-12-01 01:54:37.125 335 12483.00 105.17 54571.43 88888.00 2015-12-01 01:54:37.250 335 12483.05 105.12 54571.43 88888.00 2015-12-01 01:54:37.375 335 12483.10 105.12 54571.45 88888.00 2015-12-01 01:54:37.500 335 12483.10 105.15 54571.45 88888.00 2015-12-01 01:54:37.625 335 12483.05 105.12 54571.45 88888.00 2015-12-01 01:54:37.750 335 12483.10 105.12 54571.45 88888.00 2015-12-01 01:54:37.875 335 12483.08 105.12 54571.45 88888.00 2015-12-01 01:54:38.000 335 12483.05 105.12 54571.47 88888.00 2015-12-01 01:54:38.125 335 12483.12 105.12 54571.47 88888.00 2015-12-01 01:54:38.250 335 12483.10 105.10 54571.47 88888.00 2015-12-01 01:54:38.375 335 12483.08 105.10 54571.47 88888.00 2015-12-01 01:54:38.500 335 12483.05 105.08 54571.45 88888.00 2015-12-01 01:54:38.625 335 12483.02 105.10 54571.47 88888.00 2015-12-01 01:54:38.750 335 12483.05 105.12 54571.47 88888.00 2015-12-01 01:54:38.875 335 12483.05 105.10 54571.45 88888.00 2015-12-01 01:54:39.000 335 12482.98 105.05 54571.43 88888.00 2015-12-01 01:54:39.125 335 12482.90 105.08 54571.45 88888.00 2015-12-01 01:54:39.250 335 12482.90 105.10 54571.45 88888.00 2015-12-01 01:54:39.375 335 12483.02 105.12 54571.43 88888.00 2015-12-01 01:54:39.500 335 12483.10 105.08 54571.43 88888.00 2015-12-01 01:54:39.625 335 12483.12 105.08 54571.45 88888.00 2015-12-01 01:54:39.750 335 12483.12 105.08 54571.45 88888.00 2015-12-01 01:54:39.875 335 12483.08 105.05 54571.43 88888.00 2015-12-01 01:54:40.000 335 12483.10 105.05 54571.43 88888.00 2015-12-01 01:54:40.125 335 12483.12 105.03 54571.43 88888.00 2015-12-01 01:54:40.250 335 12483.02 105.05 54571.45 88888.00 2015-12-01 01:54:40.375 335 12482.95 105.08 54571.43 88888.00 2015-12-01 01:54:40.500 335 12483.00 105.08 54571.45 88888.00 2015-12-01 01:54:40.625 335 12483.00 105.08 54571.43 88888.00 2015-12-01 01:54:40.750 335 12483.00 105.05 54571.43 88888.00 2015-12-01 01:54:40.875 335 12483.02 105.05 54571.45 88888.00 2015-12-01 01:54:41.000 335 12483.00 105.03 54571.43 88888.00 2015-12-01 01:54:41.125 335 12482.88 105.05 54571.43 88888.00 2015-12-01 01:54:41.250 335 12482.90 105.08 54571.45 88888.00 2015-12-01 01:54:41.375 335 12482.95 105.10 54571.47 88888.00 2015-12-01 01:54:41.500 335 12482.95 105.15 54571.45 88888.00 2015-12-01 01:54:41.625 335 12483.05 105.15 54571.45 88888.00 2015-12-01 01:54:41.750 335 12483.00 105.15 54571.47 88888.00 2015-12-01 01:54:41.875 335 12483.00 105.12 54571.45 88888.00 2015-12-01 01:54:42.000 335 12483.08 105.10 54571.43 88888.00 2015-12-01 01:54:42.125 335 12483.08 105.10 54571.43 88888.00 2015-12-01 01:54:42.250 335 12483.02 105.08 54571.45 88888.00 2015-12-01 01:54:42.375 335 12483.02 105.10 54571.45 88888.00 2015-12-01 01:54:42.500 335 12483.00 105.08 54571.45 88888.00 2015-12-01 01:54:42.625 335 12483.02 105.08 54571.45 88888.00 2015-12-01 01:54:42.750 335 12482.98 105.05 54571.43 88888.00 2015-12-01 01:54:42.875 335 12482.98 105.10 54571.43 88888.00 2015-12-01 01:54:43.000 335 12482.95 105.10 54571.43 88888.00 2015-12-01 01:54:43.125 335 12482.92 105.10 54571.40 88888.00 2015-12-01 01:54:43.250 335 12482.92 105.08 54571.43 88888.00 2015-12-01 01:54:43.375 335 12482.92 105.08 54571.45 88888.00 2015-12-01 01:54:43.500 335 12482.98 105.10 54571.43 88888.00 2015-12-01 01:54:43.625 335 12482.95 105.08 54571.40 88888.00 2015-12-01 01:54:43.750 335 12482.95 105.03 54571.40 88888.00 2015-12-01 01:54:43.875 335 12482.95 105.03 54571.43 88888.00 2015-12-01 01:54:44.000 335 12482.88 105.03 54571.43 88888.00 2015-12-01 01:54:44.125 335 12482.90 105.08 54571.43 88888.00 2015-12-01 01:54:44.250 335 12482.90 105.08 54571.45 88888.00 2015-12-01 01:54:44.375 335 12482.92 105.08 54571.43 88888.00 2015-12-01 01:54:44.500 335 12482.98 105.10 54571.45 88888.00 2015-12-01 01:54:44.625 335 12482.95 105.08 54571.40 88888.00 2015-12-01 01:54:44.750 335 12482.98 105.05 54571.40 88888.00 2015-12-01 01:54:44.875 335 12482.92 105.05 54571.40 88888.00 2015-12-01 01:54:45.000 335 12482.92 105.05 54571.43 88888.00 2015-12-01 01:54:45.125 335 12482.90 105.05 54571.45 88888.00 2015-12-01 01:54:45.250 335 12482.88 105.08 54571.45 88888.00 2015-12-01 01:54:45.375 335 12482.90 105.08 54571.45 88888.00 2015-12-01 01:54:45.500 335 12482.88 105.10 54571.47 88888.00 2015-12-01 01:54:45.625 335 12482.88 105.10 54571.45 88888.00 2015-12-01 01:54:45.750 335 12482.88 105.10 54571.43 88888.00 2015-12-01 01:54:45.875 335 12482.83 105.10 54571.45 88888.00 2015-12-01 01:54:46.000 335 12482.83 105.10 54571.43 88888.00 2015-12-01 01:54:46.125 335 12482.77 105.10 54571.43 88888.00 2015-12-01 01:54:46.250 335 12482.75 105.08 54571.45 88888.00 2015-12-01 01:54:46.375 335 12482.80 105.10 54571.45 88888.00 2015-12-01 01:54:46.500 335 12482.85 105.10 54571.43 88888.00 2015-12-01 01:54:46.625 335 12482.85 105.08 54571.43 88888.00 2015-12-01 01:54:46.750 335 12482.80 105.05 54571.43 88888.00 2015-12-01 01:54:46.875 335 12482.75 105.05 54571.40 88888.00 2015-12-01 01:54:47.000 335 12482.70 105.03 54571.40 88888.00 2015-12-01 01:54:47.125 335 12482.67 105.00 54571.43 88888.00 2015-12-01 01:54:47.250 335 12482.67 105.00 54571.43 88888.00 2015-12-01 01:54:47.375 335 12482.73 105.00 54571.43 88888.00 2015-12-01 01:54:47.500 335 12482.75 105.05 54571.43 88888.00 2015-12-01 01:54:47.625 335 12482.77 105.05 54571.45 88888.00 2015-12-01 01:54:47.750 335 12482.80 105.08 54571.45 88888.00 2015-12-01 01:54:47.875 335 12482.83 105.08 54571.45 88888.00 2015-12-01 01:54:48.000 335 12482.83 105.03 54571.40 88888.00 2015-12-01 01:54:48.125 335 12482.65 105.22 54571.47 88888.00 2015-12-01 01:54:48.250 335 12482.55 105.20 54571.47 88888.00 2015-12-01 01:54:48.375 335 12482.52 105.22 54571.50 88888.00 2015-12-01 01:54:48.500 335 12482.55 105.22 54571.47 88888.00 2015-12-01 01:54:48.625 335 12482.58 105.22 54571.47 88888.00 2015-12-01 01:54:48.750 335 12482.58 105.17 54571.50 88888.00 2015-12-01 01:54:48.875 335 12482.55 105.20 54571.47 88888.00 2015-12-01 01:54:49.000 335 12482.55 105.17 54571.47 88888.00 2015-12-01 01:54:49.125 335 12482.73 104.97 54571.40 88888.00 2015-12-01 01:54:49.250 335 12482.75 104.97 54571.43 88888.00 2015-12-01 01:54:49.375 335 12482.77 105.00 54571.43 88888.00 2015-12-01 01:54:49.500 335 12482.70 104.97 54571.43 88888.00 2015-12-01 01:54:49.625 335 12482.73 105.00 54571.40 88888.00 2015-12-01 01:54:49.750 335 12482.75 105.03 54571.43 88888.00 2015-12-01 01:54:49.875 335 12482.73 105.03 54571.43 88888.00 2015-12-01 01:54:50.000 335 12482.67 105.03 54571.40 88888.00 2015-12-01 01:54:50.125 335 12482.73 105.03 54571.40 88888.00 2015-12-01 01:54:50.250 335 12482.70 105.03 54571.40 88888.00 2015-12-01 01:54:50.375 335 12482.73 105.03 54571.40 88888.00 2015-12-01 01:54:50.500 335 12482.67 105.00 54571.40 88888.00 2015-12-01 01:54:50.625 335 12482.65 105.00 54571.40 88888.00 2015-12-01 01:54:50.750 335 12482.65 105.00 54571.40 88888.00 2015-12-01 01:54:50.875 335 12482.67 105.00 54571.43 88888.00 2015-12-01 01:54:51.000 335 12482.67 105.05 54571.40 88888.00 2015-12-01 01:54:51.125 335 12482.62 105.00 54571.40 88888.00 2015-12-01 01:54:51.250 335 12482.60 104.97 54571.40 88888.00 2015-12-01 01:54:51.375 335 12482.65 105.00 54571.43 88888.00 2015-12-01 01:54:51.500 335 12482.60 105.03 54571.43 88888.00 2015-12-01 01:54:51.625 335 12482.60 105.03 54571.43 88888.00 2015-12-01 01:54:51.750 335 12482.67 105.03 54571.43 88888.00 2015-12-01 01:54:51.875 335 12482.70 105.00 54571.43 88888.00 2015-12-01 01:54:52.000 335 12482.73 105.00 54571.40 88888.00 2015-12-01 01:54:52.125 335 12482.65 105.00 54571.40 88888.00 2015-12-01 01:54:52.250 335 12482.67 104.97 54571.40 88888.00 2015-12-01 01:54:52.375 335 12482.67 104.97 54571.43 88888.00 2015-12-01 01:54:52.500 335 12482.65 104.95 54571.40 88888.00 2015-12-01 01:54:52.625 335 12482.62 105.00 54571.40 88888.00 2015-12-01 01:54:52.750 335 12482.58 105.03 54571.43 88888.00 2015-12-01 01:54:52.875 335 12482.62 105.00 54571.40 88888.00 2015-12-01 01:54:53.000 335 12482.62 104.97 54571.40 88888.00 2015-12-01 01:54:53.125 335 12482.58 104.97 54571.38 88888.00 2015-12-01 01:54:53.250 335 12482.55 104.92 54571.38 88888.00 2015-12-01 01:54:53.375 335 12482.58 104.92 54571.38 88888.00 2015-12-01 01:54:53.500 335 12482.62 104.95 54571.43 88888.00 2015-12-01 01:54:53.625 335 12482.67 104.95 54571.43 88888.00 2015-12-01 01:54:53.750 335 12482.65 104.97 54571.43 88888.00 2015-12-01 01:54:53.875 335 12482.60 104.95 54571.43 88888.00 2015-12-01 01:54:54.000 335 12482.62 104.90 54571.38 88888.00 2015-12-01 01:54:54.125 335 12482.65 104.90 54571.38 88888.00 2015-12-01 01:54:54.250 335 12482.62 104.92 54571.43 88888.00 2015-12-01 01:54:54.375 335 12482.67 104.92 54571.40 88888.00 2015-12-01 01:54:54.500 335 12482.58 104.92 54571.38 88888.00 2015-12-01 01:54:54.625 335 12482.62 104.90 54571.40 88888.00 2015-12-01 01:54:54.750 335 12482.67 104.90 54571.40 88888.00 2015-12-01 01:54:54.875 335 12482.73 104.90 54571.38 88888.00 2015-12-01 01:54:55.000 335 12482.73 104.90 54571.35 88888.00 2015-12-01 01:54:55.125 335 12482.65 104.92 54571.35 88888.00 2015-12-01 01:54:55.250 335 12482.65 104.88 54571.38 88888.00 2015-12-01 01:54:55.375 335 12482.70 104.88 54571.38 88888.00 2015-12-01 01:54:55.500 335 12482.67 104.88 54571.38 88888.00 2015-12-01 01:54:55.625 335 12482.60 104.88 54571.35 88888.00 2015-12-01 01:54:55.750 335 12482.58 104.88 54571.35 88888.00 2015-12-01 01:54:55.875 335 12482.55 104.88 54571.38 88888.00 2015-12-01 01:54:56.000 335 12482.52 104.88 54571.38 88888.00 2015-12-01 01:54:56.125 335 12482.48 104.88 54571.35 88888.00 2015-12-01 01:54:56.250 335 12482.45 104.88 54571.38 88888.00 2015-12-01 01:54:56.375 335 12482.52 104.90 54571.35 88888.00 2015-12-01 01:54:56.500 335 12482.58 104.88 54571.38 88888.00 2015-12-01 01:54:56.625 335 12482.65 104.90 54571.35 88888.00 2015-12-01 01:54:56.750 335 12482.60 104.92 54571.38 88888.00 2015-12-01 01:54:56.875 335 12482.58 104.90 54571.38 88888.00 2015-12-01 01:54:57.000 335 12482.58 104.83 54571.38 88888.00 2015-12-01 01:54:57.125 335 12482.58 104.83 54571.38 88888.00 2015-12-01 01:54:57.250 335 12482.52 104.88 54571.38 88888.00 2015-12-01 01:54:57.375 335 12482.58 104.88 54571.35 88888.00 2015-12-01 01:54:57.500 335 12482.60 104.88 54571.35 88888.00 2015-12-01 01:54:57.625 335 12482.52 104.88 54571.35 88888.00 2015-12-01 01:54:57.750 335 12482.55 104.88 54571.35 88888.00 2015-12-01 01:54:57.875 335 12482.58 104.85 54571.35 88888.00 2015-12-01 01:54:58.000 335 12482.50 104.85 54571.35 88888.00 2015-12-01 01:54:58.125 335 12482.55 104.88 54571.35 88888.00 2015-12-01 01:54:58.250 335 12482.52 104.83 54571.32 88888.00 2015-12-01 01:54:58.375 335 12482.58 104.85 54571.35 88888.00 2015-12-01 01:54:58.500 335 12482.60 104.85 54571.32 88888.00 2015-12-01 01:54:58.625 335 12482.58 104.88 54571.38 88888.00 2015-12-01 01:54:58.750 335 12482.55 104.88 54571.38 88888.00 2015-12-01 01:54:58.875 335 12482.60 104.88 54571.35 88888.00 2015-12-01 01:54:59.000 335 12482.60 104.90 54571.35 88888.00 2015-12-01 01:54:59.125 335 12482.58 104.88 54571.35 88888.00 2015-12-01 01:54:59.250 335 12482.55 104.85 54571.32 88888.00 2015-12-01 01:54:59.375 335 12482.55 104.85 54571.35 88888.00 2015-12-01 01:54:59.500 335 12482.52 104.85 54571.35 88888.00 2015-12-01 01:54:59.625 335 12482.52 104.90 54571.35 88888.00 2015-12-01 01:54:59.750 335 12482.52 104.88 54571.35 88888.00 2015-12-01 01:54:59.875 335 12482.62 104.85 54571.35 88888.00 2015-12-01 01:55:00.000 335 12482.60 104.88 54571.35 88888.00 2015-12-01 01:55:00.125 335 12482.52 104.88 54571.35 88888.00 2015-12-01 01:55:00.250 335 12482.40 104.80 54571.32 88888.00 2015-12-01 01:55:00.375 335 12482.42 104.83 54571.35 88888.00 2015-12-01 01:55:00.500 335 12482.48 104.83 54571.32 88888.00 2015-12-01 01:55:00.625 335 12482.52 104.80 54571.32 88888.00 2015-12-01 01:55:00.750 335 12482.48 104.80 54571.32 88888.00 2015-12-01 01:55:00.875 335 12482.48 104.85 54571.35 88888.00 2015-12-01 01:55:01.000 335 12482.52 104.88 54571.32 88888.00 2015-12-01 01:55:01.125 335 12482.52 104.88 54571.32 88888.00 2015-12-01 01:55:01.250 335 12482.52 104.88 54571.35 88888.00 2015-12-01 01:55:01.375 335 12482.52 104.88 54571.35 88888.00 2015-12-01 01:55:01.500 335 12482.52 104.85 54571.32 88888.00 2015-12-01 01:55:01.625 335 12482.55 104.85 54571.32 88888.00 2015-12-01 01:55:01.750 335 12482.52 104.85 54571.30 88888.00 2015-12-01 01:55:01.875 335 12482.48 104.83 54571.32 88888.00 2015-12-01 01:55:02.000 335 12482.48 104.83 54571.32 88888.00 2015-12-01 01:55:02.125 335 12482.50 104.88 54571.35 88888.00 2015-12-01 01:55:02.250 335 12482.52 104.88 54571.35 88888.00 2015-12-01 01:55:02.375 335 12482.58 104.90 54571.35 88888.00 2015-12-01 01:55:02.500 335 12482.50 104.88 54571.32 88888.00 2015-12-01 01:55:02.625 335 12482.50 104.88 54571.32 88888.00 2015-12-01 01:55:02.750 335 12482.48 104.88 54571.32 88888.00 2015-12-01 01:55:02.875 335 12482.52 104.85 54571.32 88888.00 2015-12-01 01:55:03.000 335 12482.55 104.85 54571.32 88888.00 2015-12-01 01:55:03.125 335 12482.50 104.85 54571.32 88888.00 2015-12-01 01:55:03.250 335 12482.42 104.85 54571.35 88888.00 2015-12-01 01:55:03.375 335 12482.45 104.88 54571.30 88888.00 2015-12-01 01:55:03.500 335 12482.50 104.88 54571.28 88888.00 2015-12-01 01:55:03.625 335 12482.42 104.85 54571.30 88888.00 2015-12-01 01:55:03.750 335 12482.38 104.83 54571.30 88888.00 2015-12-01 01:55:03.875 335 12482.42 104.80 54571.30 88888.00 2015-12-01 01:55:04.000 335 12482.50 104.80 54571.28 88888.00 2015-12-01 01:55:04.125 335 12482.55 104.80 54571.30 88888.00 2015-12-01 01:55:04.250 335 12482.42 104.80 54571.28 88888.00 2015-12-01 01:55:04.375 335 12482.42 104.85 54571.30 88888.00 2015-12-01 01:55:04.500 335 12482.48 104.83 54571.28 88888.00 2015-12-01 01:55:04.625 335 12482.50 104.80 54571.25 88888.00 2015-12-01 01:55:04.750 335 12482.48 104.83 54571.25 88888.00 2015-12-01 01:55:04.875 335 12482.42 104.80 54571.28 88888.00 2015-12-01 01:55:05.000 335 12482.42 104.83 54571.25 88888.00 2015-12-01 01:55:05.125 335 12482.45 104.88 54571.28 88888.00 2015-12-01 01:55:05.250 335 12482.42 104.85 54571.28 88888.00 2015-12-01 01:55:05.375 335 12482.42 104.85 54571.28 88888.00 2015-12-01 01:55:05.500 335 12482.45 104.83 54571.28 88888.00 2015-12-01 01:55:05.625 335 12482.50 104.83 54571.28 88888.00 2015-12-01 01:55:05.750 335 12482.50 104.83 54571.28 88888.00 2015-12-01 01:55:05.875 335 12482.48 104.83 54571.28 88888.00 2015-12-01 01:55:06.000 335 12482.50 104.83 54571.25 88888.00 2015-12-01 01:55:06.125 335 12482.55 104.83 54571.28 88888.00 2015-12-01 01:55:06.250 335 12482.50 104.83 54571.25 88888.00 2015-12-01 01:55:06.375 335 12482.42 104.83 54571.28 88888.00 2015-12-01 01:55:06.500 335 12482.45 104.80 54571.28 88888.00 2015-12-01 01:55:06.625 335 12482.42 104.80 54571.25 88888.00 2015-12-01 01:55:06.750 335 12482.40 104.80 54571.25 88888.00 2015-12-01 01:55:06.875 335 12482.40 104.83 54571.25 88888.00 2015-12-01 01:55:07.000 335 12482.42 104.85 54571.20 88888.00 2015-12-01 01:55:07.125 335 12482.42 104.80 54571.25 88888.00 2015-12-01 01:55:07.250 335 12482.35 104.85 54571.28 88888.00 2015-12-01 01:55:07.375 335 12482.35 104.85 54571.25 88888.00 2015-12-01 01:55:07.500 335 12482.35 104.85 54571.25 88888.00 2015-12-01 01:55:07.625 335 12482.40 104.85 54571.30 88888.00 2015-12-01 01:55:07.750 335 12482.42 104.90 54571.30 88888.00 2015-12-01 01:55:07.875 335 12482.45 104.90 54571.25 88888.00 2015-12-01 01:55:08.000 335 12482.42 104.88 54571.25 88888.00 2015-12-01 01:55:08.125 335 12482.42 104.85 54571.25 88888.00 2015-12-01 01:55:08.250 335 12482.45 104.88 54571.28 88888.00 2015-12-01 01:55:08.375 335 12482.45 104.88 54571.28 88888.00 2015-12-01 01:55:08.500 335 12482.40 104.85 54571.25 88888.00 2015-12-01 01:55:08.625 335 12482.33 104.90 54571.28 88888.00 2015-12-01 01:55:08.750 335 12482.30 104.90 54571.28 88888.00 2015-12-01 01:55:08.875 335 12482.33 104.88 54571.25 88888.00 2015-12-01 01:55:09.000 335 12482.35 104.83 54571.22 88888.00 2015-12-01 01:55:09.125 335 12482.42 104.83 54571.25 88888.00 2015-12-01 01:55:09.250 335 12482.40 104.83 54571.28 88888.00 2015-12-01 01:55:09.375 335 12482.33 104.83 54571.32 88888.00 2015-12-01 01:55:09.500 335 12482.35 104.85 54571.28 88888.00 2015-12-01 01:55:09.625 335 12482.35 104.85 54571.22 88888.00 2015-12-01 01:55:09.750 335 12482.35 104.85 54571.25 88888.00 2015-12-01 01:55:09.875 335 12482.35 104.88 54571.25 88888.00 2015-12-01 01:55:10.000 335 12482.33 104.83 54571.25 88888.00 2015-12-01 01:55:10.125 335 12482.35 104.85 54571.25 88888.00 2015-12-01 01:55:10.250 335 12482.33 104.83 54571.25 88888.00 2015-12-01 01:55:10.375 335 12482.38 104.83 54571.25 88888.00 2015-12-01 01:55:10.500 335 12482.42 104.85 54571.28 88888.00 2015-12-01 01:55:10.625 335 12482.42 104.85 54571.25 88888.00 2015-12-01 01:55:10.750 335 12482.38 104.80 54571.25 88888.00 2015-12-01 01:55:10.875 335 12482.30 104.80 54571.25 88888.00 2015-12-01 01:55:11.000 335 12482.38 104.80 54571.22 88888.00 2015-12-01 01:55:11.125 335 12482.42 104.80 54571.25 88888.00 2015-12-01 01:55:11.250 335 12482.42 104.78 54571.28 88888.00 2015-12-01 01:55:11.375 335 12482.40 104.80 54571.25 88888.00 2015-12-01 01:55:11.500 335 12482.40 104.83 54571.25 88888.00 2015-12-01 01:55:11.625 335 12482.38 104.83 54571.25 88888.00 2015-12-01 01:55:11.750 335 12482.38 104.83 54571.25 88888.00 2015-12-01 01:55:11.875 335 12482.35 104.83 54571.28 88888.00 2015-12-01 01:55:12.000 335 12482.33 104.80 54571.25 88888.00 2015-12-01 01:55:12.125 335 12482.27 104.85 54571.25 88888.00 2015-12-01 01:55:12.250 335 12482.25 104.83 54571.25 88888.00 2015-12-01 01:55:12.375 335 12482.30 104.80 54571.25 88888.00 2015-12-01 01:55:12.500 335 12482.30 104.80 54571.22 88888.00 2015-12-01 01:55:12.625 335 12482.30 104.80 54571.22 88888.00 2015-12-01 01:55:12.750 335 12482.27 104.80 54571.22 88888.00 2015-12-01 01:55:12.875 335 12482.30 104.80 54571.25 88888.00 2015-12-01 01:55:13.000 335 12482.33 104.83 54571.22 88888.00 2015-12-01 01:55:13.125 335 12482.30 104.83 54571.22 88888.00 2015-12-01 01:55:13.250 335 12482.30 104.83 54571.25 88888.00 2015-12-01 01:55:13.375 335 12482.27 104.83 54571.25 88888.00 2015-12-01 01:55:13.500 335 12482.23 104.83 54571.22 88888.00 2015-12-01 01:55:13.625 335 12482.23 104.85 54571.22 88888.00 2015-12-01 01:55:13.750 335 12482.30 104.88 54571.25 88888.00 2015-12-01 01:55:13.875 335 12482.33 104.80 54571.22 88888.00 2015-12-01 01:55:14.000 335 12482.38 104.80 54571.20 88888.00 2015-12-01 01:55:14.125 335 12482.35 104.80 54571.22 88888.00 2015-12-01 01:55:14.250 335 12482.23 104.80 54571.22 88888.00 2015-12-01 01:55:14.375 335 12482.23 104.80 54571.25 88888.00 2015-12-01 01:55:14.500 335 12482.25 104.83 54571.28 88888.00 2015-12-01 01:55:14.625 335 12482.27 104.85 54571.28 88888.00 2015-12-01 01:55:14.750 335 12482.25 104.85 54571.25 88888.00 2015-12-01 01:55:14.875 335 12482.17 104.88 54571.25 88888.00 2015-12-01 01:55:15.000 335 12482.15 104.85 54571.25 88888.00 2015-12-01 01:55:15.125 335 12482.12 104.85 54571.25 88888.00 2015-12-01 01:55:15.250 335 12482.12 104.80 54571.25 88888.00 2015-12-01 01:55:15.375 335 12482.23 104.83 54571.28 88888.00 2015-12-01 01:55:15.500 335 12482.25 104.80 54571.25 88888.00 2015-12-01 01:55:15.625 335 12482.25 104.80 54571.25 88888.00 2015-12-01 01:55:15.750 335 12482.20 104.83 54571.22 88888.00 2015-12-01 01:55:15.875 335 12482.17 104.83 54571.25 88888.00 2015-12-01 01:55:16.000 335 12482.15 104.80 54571.22 88888.00 2015-12-01 01:55:16.125 335 12482.17 104.83 54571.20 88888.00 2015-12-01 01:55:16.250 335 12482.12 104.78 54571.22 88888.00 2015-12-01 01:55:16.375 335 12482.15 104.80 54571.22 88888.00 2015-12-01 01:55:16.500 335 12482.17 104.83 54571.25 88888.00 2015-12-01 01:55:16.625 335 12482.15 104.83 54571.25 88888.00 2015-12-01 01:55:16.750 335 12482.15 104.83 54571.22 88888.00 2015-12-01 01:55:16.875 335 12482.20 104.83 54571.22 88888.00 2015-12-01 01:55:17.000 335 12482.17 104.80 54571.20 88888.00 2015-12-01 01:55:17.125 335 12482.12 104.83 54571.20 88888.00 2015-12-01 01:55:17.250 335 12482.15 104.83 54571.22 88888.00 2015-12-01 01:55:17.375 335 12482.23 104.83 54571.22 88888.00 2015-12-01 01:55:17.500 335 12482.20 104.80 54571.20 88888.00 2015-12-01 01:55:17.625 335 12482.23 104.80 54571.18 88888.00 2015-12-01 01:55:17.750 335 12482.20 104.78 54571.20 88888.00 2015-12-01 01:55:17.875 335 12482.10 104.78 54571.18 88888.00 2015-12-01 01:55:18.000 335 12482.10 104.80 54571.20 88888.00 2015-12-01 01:55:18.125 335 12482.12 104.83 54571.20 88888.00 2015-12-01 01:55:18.250 335 12482.15 104.83 54571.22 88888.00 2015-12-01 01:55:18.375 335 12482.15 104.80 54571.20 88888.00 2015-12-01 01:55:18.500 335 12482.10 104.83 54571.20 88888.00 2015-12-01 01:55:18.625 335 12482.08 104.83 54571.22 88888.00 2015-12-01 01:55:18.750 335 12482.05 104.80 54571.20 88888.00 2015-12-01 01:55:18.875 335 12482.05 104.80 54571.20 88888.00 2015-12-01 01:55:19.000 335 12482.00 104.78 54571.18 88888.00 2015-12-01 01:55:19.125 335 12482.02 104.78 54571.18 88888.00 2015-12-01 01:55:19.250 335 12482.05 104.83 54571.20 88888.00 2015-12-01 01:55:19.375 335 12482.08 104.83 54571.18 88888.00 2015-12-01 01:55:19.500 335 12482.12 104.78 54571.18 88888.00 2015-12-01 01:55:19.625 335 12482.12 104.75 54571.18 88888.00 2015-12-01 01:55:19.750 335 12482.05 104.78 54571.18 88888.00 2015-12-01 01:55:19.875 335 12482.05 104.80 54571.18 88888.00 2015-12-01 01:55:20.000 335 12482.00 104.75 54571.18 88888.00 2015-12-01 01:55:20.125 335 12482.02 104.80 54571.18 88888.00 2015-12-01 01:55:20.250 335 12482.05 104.80 54571.20 88888.00 2015-12-01 01:55:20.375 335 12482.10 104.80 54571.20 88888.00 2015-12-01 01:55:20.500 335 12482.08 104.80 54571.20 88888.00 2015-12-01 01:55:20.625 335 12482.02 104.78 54571.20 88888.00 2015-12-01 01:55:20.750 335 12481.98 104.78 54571.20 88888.00 2015-12-01 01:55:20.875 335 12481.95 104.80 54571.20 88888.00 2015-12-01 01:55:21.000 335 12481.98 104.80 54571.20 88888.00 2015-12-01 01:55:21.125 335 12481.95 104.83 54571.20 88888.00 2015-12-01 01:55:21.250 335 12481.90 104.78 54571.20 88888.00 2015-12-01 01:55:21.375 335 12481.92 104.80 54571.20 88888.00 2015-12-01 01:55:21.500 335 12481.88 104.78 54571.15 88888.00 2015-12-01 01:55:21.625 335 12481.83 104.78 54571.15 88888.00 2015-12-01 01:55:21.750 335 12481.88 104.78 54571.18 88888.00 2015-12-01 01:55:21.875 335 12481.90 104.80 54571.20 88888.00 2015-12-01 01:55:22.000 335 12481.90 104.78 54571.18 88888.00 2015-12-01 01:55:22.125 335 12481.88 104.78 54571.18 88888.00 2015-12-01 01:55:22.250 335 12481.88 104.78 54571.18 88888.00 2015-12-01 01:55:22.375 335 12481.90 104.80 54571.18 88888.00 2015-12-01 01:55:22.500 335 12481.92 104.83 54571.18 88888.00 2015-12-01 01:55:22.625 335 12481.95 104.80 54571.18 88888.00 2015-12-01 01:55:22.750 335 12481.92 104.78 54571.15 88888.00 2015-12-01 01:55:22.875 335 12481.88 104.75 54571.18 88888.00 2015-12-01 01:55:23.000 335 12481.92 104.75 54571.15 88888.00 2015-12-01 01:55:23.125 335 12482.00 104.78 54571.15 88888.00 2015-12-01 01:55:23.250 335 12482.00 104.78 54571.12 88888.00 2015-12-01 01:55:23.375 335 12481.98 104.78 54571.15 88888.00 2015-12-01 01:55:23.500 335 12481.90 104.72 54571.18 88888.00 2015-12-01 01:55:23.625 335 12481.90 104.75 54571.18 88888.00 2015-12-01 01:55:23.750 335 12481.92 104.78 54571.18 88888.00 2015-12-01 01:55:23.875 335 12481.95 104.80 54571.18 88888.00 2015-12-01 01:55:24.000 335 12481.88 104.80 54571.12 88888.00 2015-12-01 01:55:24.125 335 12481.90 104.80 54571.15 88888.00 2015-12-01 01:55:24.250 335 12481.92 104.78 54571.18 88888.00 2015-12-01 01:55:24.375 335 12481.90 104.80 54571.18 88888.00 2015-12-01 01:55:24.500 335 12481.88 104.80 54571.15 88888.00 2015-12-01 01:55:24.625 335 12481.92 104.80 54571.18 88888.00 2015-12-01 01:55:24.750 335 12481.95 104.80 54571.15 88888.00 2015-12-01 01:55:24.875 335 12481.88 104.78 54571.12 88888.00 2015-12-01 01:55:25.000 335 12481.90 104.78 54571.12 88888.00 2015-12-01 01:55:25.125 335 12481.92 104.83 54571.18 88888.00 2015-12-01 01:55:25.250 335 12481.90 104.78 54571.15 88888.00 2015-12-01 01:55:25.375 335 12481.88 104.78 54571.12 88888.00 2015-12-01 01:55:25.500 335 12481.85 104.80 54571.15 88888.00 2015-12-01 01:55:25.625 335 12481.80 104.78 54571.15 88888.00 2015-12-01 01:55:25.750 335 12481.73 104.80 54571.12 88888.00 2015-12-01 01:55:25.875 335 12481.73 104.83 54571.12 88888.00 2015-12-01 01:55:26.000 335 12481.75 104.80 54571.10 88888.00 2015-12-01 01:55:26.125 335 12481.70 104.80 54571.12 88888.00 2015-12-01 01:55:26.250 335 12481.67 104.78 54571.10 88888.00 2015-12-01 01:55:26.375 335 12481.75 104.80 54571.12 88888.00 2015-12-01 01:55:26.500 335 12481.80 104.78 54571.10 88888.00 2015-12-01 01:55:26.625 335 12481.77 104.80 54571.10 88888.00 2015-12-01 01:55:26.750 335 12481.75 104.80 54571.10 88888.00 2015-12-01 01:55:26.875 335 12481.73 104.80 54571.10 88888.00 2015-12-01 01:55:27.000 335 12481.70 104.80 54571.10 88888.00 2015-12-01 01:55:27.125 335 12481.70 104.78 54571.10 88888.00 2015-12-01 01:55:27.250 335 12481.73 104.78 54571.10 88888.00 2015-12-01 01:55:27.375 335 12481.80 104.78 54571.10 88888.00 2015-12-01 01:55:27.500 335 12481.77 104.78 54571.07 88888.00 2015-12-01 01:55:27.625 335 12481.75 104.75 54571.10 88888.00 2015-12-01 01:55:27.750 335 12481.77 104.78 54571.07 88888.00 2015-12-01 01:55:27.875 335 12481.80 104.78 54571.07 88888.00 2015-12-01 01:55:28.000 335 12481.77 104.78 54571.07 88888.00 2015-12-01 01:55:28.125 335 12481.70 104.75 54571.10 88888.00 2015-12-01 01:55:28.250 335 12481.60 104.75 54571.12 88888.00 2015-12-01 01:55:28.375 335 12481.58 104.72 54571.10 88888.00 2015-12-01 01:55:28.500 335 12481.60 104.72 54571.10 88888.00 2015-12-01 01:55:28.625 335 12481.70 104.75 54571.10 88888.00 2015-12-01 01:55:28.750 335 12481.73 104.80 54571.05 88888.00 2015-12-01 01:55:28.875 335 12481.75 104.78 54571.07 88888.00 2015-12-01 01:55:29.000 335 12481.70 104.75 54571.05 88888.00 2015-12-01 01:55:29.125 335 12481.70 104.72 54571.05 88888.00 2015-12-01 01:55:29.250 335 12481.73 104.70 54571.10 88888.00 2015-12-01 01:55:29.375 335 12481.80 104.72 54571.10 88888.00 2015-12-01 01:55:29.500 335 12481.75 104.75 54571.07 88888.00 2015-12-01 01:55:29.625 335 12481.70 104.72 54571.07 88888.00 2015-12-01 01:55:29.750 335 12481.67 104.72 54571.05 88888.00 2015-12-01 01:55:29.875 335 12481.70 104.75 54571.07 88888.00 2015-12-01 01:55:30.000 335 12481.73 104.75 54571.03 88888.00 2015-12-01 01:55:30.125 335 12481.70 104.75 54571.05 88888.00 2015-12-01 01:55:30.250 335 12481.65 104.72 54571.07 88888.00 2015-12-01 01:55:30.375 335 12481.65 104.75 54571.07 88888.00 2015-12-01 01:55:30.500 335 12481.65 104.75 54571.03 88888.00 2015-12-01 01:55:30.625 335 12481.65 104.78 54571.05 88888.00 2015-12-01 01:55:30.750 335 12481.67 104.80 54571.07 88888.00 2015-12-01 01:55:30.875 335 12481.62 104.80 54571.07 88888.00 2015-12-01 01:55:31.000 335 12481.65 104.75 54571.03 88888.00 2015-12-01 01:55:31.125 335 12481.65 104.72 54571.03 88888.00 2015-12-01 01:55:31.250 335 12481.62 104.72 54571.05 88888.00 2015-12-01 01:55:31.375 335 12481.65 104.75 54571.07 88888.00 2015-12-01 01:55:31.500 335 12481.62 104.72 54571.07 88888.00 2015-12-01 01:55:31.625 335 12481.62 104.70 54571.05 88888.00 2015-12-01 01:55:31.750 335 12481.65 104.70 54571.05 88888.00 2015-12-01 01:55:31.875 335 12481.60 104.70 54571.07 88888.00 2015-12-01 01:55:32.000 335 12481.58 104.70 54571.05 88888.00 2015-12-01 01:55:32.125 335 12481.60 104.75 54571.03 88888.00 2015-12-01 01:55:32.250 335 12481.62 104.75 54571.03 88888.00 2015-12-01 01:55:32.375 335 12481.65 104.78 54571.03 88888.00 2015-12-01 01:55:32.500 335 12481.65 104.72 54571.03 88888.00 2015-12-01 01:55:32.625 335 12481.65 104.70 54571.03 88888.00 2015-12-01 01:55:32.750 335 12481.62 104.75 54571.03 88888.00 2015-12-01 01:55:32.875 335 12481.62 104.75 54571.05 88888.00 2015-12-01 01:55:33.000 335 12481.55 104.75 54571.05 88888.00 2015-12-01 01:55:33.125 335 12481.50 104.75 54571.03 88888.00 2015-12-01 01:55:33.250 335 12481.52 104.72 54571.07 88888.00 2015-12-01 01:55:33.375 335 12481.65 104.75 54571.05 88888.00 2015-12-01 01:55:33.500 335 12481.62 104.75 54571.05 88888.00 2015-12-01 01:55:33.625 335 12481.55 104.72 54571.03 88888.00 2015-12-01 01:55:33.750 335 12481.58 104.72 54571.03 88888.00 2015-12-01 01:55:33.875 335 12481.62 104.75 54571.05 88888.00 2015-12-01 01:55:34.000 335 12481.65 104.72 54571.03 88888.00 2015-12-01 01:55:34.125 335 12481.67 104.75 54571.03 88888.00 2015-12-01 01:55:34.250 335 12481.65 104.75 54571.05 88888.00 2015-12-01 01:55:34.375 335 12481.58 104.72 54571.03 88888.00 2015-12-01 01:55:34.500 335 12481.52 104.72 54571.05 88888.00 2015-12-01 01:55:34.625 335 12481.60 104.72 54571.00 88888.00 2015-12-01 01:55:34.750 335 12481.62 104.72 54571.00 88888.00 2015-12-01 01:55:34.875 335 12481.55 104.75 54571.03 88888.00 2015-12-01 01:55:35.000 335 12481.52 104.75 54571.00 88888.00 2015-12-01 01:55:35.125 335 12481.50 104.75 54571.00 88888.00 2015-12-01 01:55:35.250 335 12481.48 104.70 54571.03 88888.00 2015-12-01 01:55:35.375 335 12481.55 104.78 54571.00 88888.00 2015-12-01 01:55:35.500 335 12481.52 104.75 54571.00 88888.00 2015-12-01 01:55:35.625 335 12481.48 104.72 54571.00 88888.00 2015-12-01 01:55:35.750 335 12481.48 104.72 54571.03 88888.00 2015-12-01 01:55:35.875 335 12481.52 104.72 54571.03 88888.00 2015-12-01 01:55:36.000 335 12481.58 104.72 54570.97 88888.00 2015-12-01 01:55:36.125 335 12481.55 104.70 54570.97 88888.00 2015-12-01 01:55:36.250 335 12481.52 104.67 54571.00 88888.00 2015-12-01 01:55:36.375 335 12481.58 104.70 54571.00 88888.00 2015-12-01 01:55:36.500 335 12481.58 104.70 54570.97 88888.00 2015-12-01 01:55:36.625 335 12481.55 104.70 54570.95 88888.00 2015-12-01 01:55:36.750 335 12481.58 104.70 54570.97 88888.00 2015-12-01 01:55:36.875 335 12481.62 104.70 54570.97 88888.00 2015-12-01 01:55:37.000 335 12481.60 104.67 54571.00 88888.00 2015-12-01 01:55:37.125 335 12481.55 104.70 54571.00 88888.00 2015-12-01 01:55:37.250 335 12481.50 104.70 54571.00 88888.00 2015-12-01 01:55:37.375 335 12481.52 104.72 54571.00 88888.00 2015-12-01 01:55:37.500 335 12481.55 104.72 54571.00 88888.00 2015-12-01 01:55:37.625 335 12481.58 104.70 54571.00 88888.00 2015-12-01 01:55:37.750 335 12481.55 104.67 54570.97 88888.00 2015-12-01 01:55:37.875 335 12481.52 104.67 54570.95 88888.00 2015-12-01 01:55:38.000 335 12481.50 104.67 54570.95 88888.00 2015-12-01 01:55:38.125 335 12481.48 104.62 54570.97 88888.00 2015-12-01 01:55:38.250 335 12481.48 104.62 54570.97 88888.00 2015-12-01 01:55:38.375 335 12481.50 104.65 54570.97 88888.00 2015-12-01 01:55:38.500 335 12481.50 104.62 54570.97 88888.00 2015-12-01 01:55:38.625 335 12481.50 104.65 54570.95 88888.00 2015-12-01 01:55:38.750 335 12481.50 104.65 54570.95 88888.00 2015-12-01 01:55:38.875 335 12481.48 104.67 54570.93 88888.00 2015-12-01 01:55:39.000 335 12481.45 104.67 54570.90 88888.00 2015-12-01 01:55:39.125 335 12481.45 104.70 54570.93 88888.00 2015-12-01 01:55:39.250 335 12481.40 104.65 54570.97 88888.00 2015-12-01 01:55:39.375 335 12481.42 104.65 54570.95 88888.00 2015-12-01 01:55:39.500 335 12481.45 104.65 54570.97 88888.00 2015-12-01 01:55:39.625 335 12481.50 104.65 54570.97 88888.00 2015-12-01 01:55:39.750 335 12481.45 104.67 54570.97 88888.00 2015-12-01 01:55:39.875 335 12481.40 104.67 54570.97 88888.00 2015-12-01 01:55:40.000 335 12481.38 104.67 54570.97 88888.00 2015-12-01 01:55:40.125 335 12481.48 104.67 54570.97 88888.00 2015-12-01 01:55:40.250 335 12481.48 104.65 54570.97 88888.00 2015-12-01 01:55:40.375 335 12481.50 104.70 54570.97 88888.00 2015-12-01 01:55:40.500 335 12481.52 104.70 54570.95 88888.00 2015-12-01 01:55:40.625 335 12481.55 104.67 54570.97 88888.00 2015-12-01 01:55:40.750 335 12481.48 104.67 54570.93 88888.00 2015-12-01 01:55:40.875 335 12481.50 104.67 54570.93 88888.00 2015-12-01 01:55:41.000 335 12481.50 104.67 54570.93 88888.00 2015-12-01 01:55:41.125 335 12481.50 104.67 54570.95 88888.00 2015-12-01 01:55:41.250 335 12481.48 104.70 54570.95 88888.00 2015-12-01 01:55:41.375 335 12481.42 104.70 54570.93 88888.00 2015-12-01 01:55:41.500 335 12481.45 104.67 54570.95 88888.00 2015-12-01 01:55:41.625 335 12481.48 104.67 54570.93 88888.00 2015-12-01 01:55:41.750 335 12481.42 104.70 54570.90 88888.00 2015-12-01 01:55:41.875 335 12481.40 104.70 54570.93 88888.00 2015-12-01 01:55:42.000 335 12481.40 104.65 54570.93 88888.00 2015-12-01 01:55:42.125 335 12481.42 104.62 54570.93 88888.00 2015-12-01 01:55:42.250 335 12481.45 104.60 54570.95 88888.00 2015-12-01 01:55:42.375 335 12481.42 104.65 54570.93 88888.00 2015-12-01 01:55:42.500 335 12481.40 104.65 54570.93 88888.00 2015-12-01 01:55:42.625 335 12481.35 104.67 54570.93 88888.00 2015-12-01 01:55:42.750 335 12481.45 104.65 54570.93 88888.00 2015-12-01 01:55:42.875 335 12481.50 104.60 54570.93 88888.00 2015-12-01 01:55:43.000 335 12481.45 104.62 54570.93 88888.00 2015-12-01 01:55:43.125 335 12481.38 104.65 54570.97 88888.00 2015-12-01 01:55:43.250 335 12481.38 104.62 54570.95 88888.00 2015-12-01 01:55:43.375 335 12481.42 104.62 54570.93 88888.00 2015-12-01 01:55:43.500 335 12481.35 104.62 54570.95 88888.00 2015-12-01 01:55:43.625 335 12481.35 104.62 54570.95 88888.00 2015-12-01 01:55:43.750 335 12481.50 104.65 54570.95 88888.00 2015-12-01 01:55:43.875 335 12481.58 104.65 54570.97 88888.00 2015-12-01 01:55:44.000 335 12481.50 104.65 54570.97 88888.00 2015-12-01 01:55:44.125 335 12481.42 104.65 54570.97 88888.00 2015-12-01 01:55:44.250 335 12481.45 104.62 54571.00 88888.00 2015-12-01 01:55:44.375 335 12481.50 104.62 54570.97 88888.00 2015-12-01 01:55:44.500 335 12481.55 104.65 54570.97 88888.00 2015-12-01 01:55:44.625 335 12481.52 104.67 54570.97 88888.00 2015-12-01 01:55:44.750 335 12481.50 104.67 54570.95 88888.00 2015-12-01 01:55:44.875 335 12481.48 104.65 54570.95 88888.00 2015-12-01 01:55:45.000 335 12481.48 104.62 54570.95 88888.00 2015-12-01 01:55:45.125 335 12481.45 104.65 54570.95 88888.00 2015-12-01 01:55:45.250 335 12481.40 104.65 54570.93 88888.00 2015-12-01 01:55:45.375 335 12481.35 104.62 54570.93 88888.00 2015-12-01 01:55:45.500 335 12481.40 104.62 54570.93 88888.00 2015-12-01 01:55:45.625 335 12481.45 104.60 54570.93 88888.00 2015-12-01 01:55:45.750 335 12481.50 104.60 54570.90 88888.00 2015-12-01 01:55:45.875 335 12481.50 104.60 54570.90 88888.00 2015-12-01 01:55:46.000 335 12481.48 104.60 54570.93 88888.00 2015-12-01 01:55:46.125 335 12481.40 104.58 54570.95 88888.00 2015-12-01 01:55:46.250 335 12481.40 104.55 54570.93 88888.00 2015-12-01 01:55:46.375 335 12481.40 104.58 54570.88 88888.00 2015-12-01 01:55:46.500 335 12481.40 104.58 54570.88 88888.00 2015-12-01 01:55:46.625 335 12481.42 104.55 54570.90 88888.00 2015-12-01 01:55:46.750 335 12481.50 104.55 54570.90 88888.00 2015-12-01 01:55:46.875 335 12481.50 104.60 54570.88 88888.00 2015-12-01 01:55:47.000 335 12481.42 104.58 54570.88 88888.00 2015-12-01 01:55:47.125 335 12481.38 104.55 54570.85 88888.00 2015-12-01 01:55:47.250 335 12481.38 104.53 54570.88 88888.00 2015-12-01 01:55:47.375 335 12481.40 104.50 54570.82 88888.00 2015-12-01 01:55:47.500 335 12481.42 104.50 54570.85 88888.00 2015-12-01 01:55:47.625 335 12481.42 104.53 54570.88 88888.00 2015-12-01 01:55:47.750 335 12481.42 104.50 54570.90 88888.00 2015-12-01 01:55:47.875 335 12481.40 104.53 54570.90 88888.00 2015-12-01 01:55:48.000 335 12481.33 104.53 54570.85 88888.00 2015-12-01 01:55:48.125 335 12481.38 104.50 54570.88 88888.00 2015-12-01 01:55:48.250 335 12481.42 104.47 54570.88 88888.00 2015-12-01 01:55:48.375 335 12481.40 104.50 54570.85 88888.00 2015-12-01 01:55:48.500 335 12481.38 104.53 54570.88 88888.00 2015-12-01 01:55:48.625 335 12481.40 104.55 54570.82 88888.00 2015-12-01 01:55:48.750 335 12481.33 104.58 54570.80 88888.00 2015-12-01 01:55:48.875 335 12481.33 104.55 54570.82 88888.00 2015-12-01 01:55:49.000 335 12481.27 104.53 54570.80 88888.00 2015-12-01 01:55:49.125 335 12481.30 104.50 54570.82 88888.00 2015-12-01 01:55:49.250 335 12481.30 104.47 54570.85 88888.00 2015-12-01 01:55:49.375 335 12481.33 104.47 54570.85 88888.00 2015-12-01 01:55:49.500 335 12481.35 104.47 54570.82 88888.00 2015-12-01 01:55:49.625 335 12481.38 104.45 54570.82 88888.00 2015-12-01 01:55:49.750 335 12481.27 104.45 54570.82 88888.00 2015-12-01 01:55:49.875 335 12481.23 104.47 54570.80 88888.00 2015-12-01 01:55:50.000 335 12481.27 104.47 54570.82 88888.00 2015-12-01 01:55:50.125 335 12481.27 104.47 54570.82 88888.00 2015-12-01 01:55:50.250 335 12481.25 104.40 54570.82 88888.00 2015-12-01 01:55:50.375 335 12481.20 104.42 54570.85 88888.00 2015-12-01 01:55:50.500 335 12481.25 104.40 54570.82 88888.00 2015-12-01 01:55:50.625 335 12481.27 104.42 54570.82 88888.00 2015-12-01 01:55:50.750 335 12481.33 104.42 54570.82 88888.00 2015-12-01 01:55:50.875 335 12481.38 104.42 54570.82 88888.00 2015-12-01 01:55:51.000 335 12481.30 104.45 54570.82 88888.00 2015-12-01 01:55:51.125 335 12481.27 104.47 54570.82 88888.00 2015-12-01 01:55:51.250 335 12481.25 104.45 54570.82 88888.00 2015-12-01 01:55:51.375 335 12481.25 104.42 54570.82 88888.00 2015-12-01 01:55:51.500 335 12481.27 104.42 54570.82 88888.00 2015-12-01 01:55:51.625 335 12481.30 104.42 54570.82 88888.00 2015-12-01 01:55:51.750 335 12481.33 104.42 54570.82 88888.00 2015-12-01 01:55:51.875 335 12481.30 104.42 54570.82 88888.00 2015-12-01 01:55:52.000 335 12481.23 104.40 54570.82 88888.00 2015-12-01 01:55:52.125 335 12481.20 104.42 54570.82 88888.00 2015-12-01 01:55:52.250 335 12481.17 104.40 54570.80 88888.00 2015-12-01 01:55:52.375 335 12481.20 104.40 54570.78 88888.00 2015-12-01 01:55:52.500 335 12481.25 104.38 54570.78 88888.00 2015-12-01 01:55:52.625 335 12481.33 104.38 54570.78 88888.00 2015-12-01 01:55:52.750 335 12481.30 104.40 54570.80 88888.00 2015-12-01 01:55:52.875 335 12481.30 104.40 54570.80 88888.00 2015-12-01 01:55:53.000 335 12481.30 104.40 54570.78 88888.00 2015-12-01 01:55:53.125 335 12481.25 104.42 54570.78 88888.00 2015-12-01 01:55:53.250 335 12481.20 104.42 54570.80 88888.00 2015-12-01 01:55:53.375 335 12481.20 104.45 54570.80 88888.00 2015-12-01 01:55:53.500 335 12481.20 104.45 54570.80 88888.00 2015-12-01 01:55:53.625 335 12481.17 104.45 54570.80 88888.00 2015-12-01 01:55:53.750 335 12481.10 104.45 54570.80 88888.00 2015-12-01 01:55:53.875 335 12481.10 104.47 54570.80 88888.00 2015-12-01 01:55:54.000 335 12481.10 104.47 54570.80 88888.00 2015-12-01 01:55:54.125 335 12481.10 104.50 54570.78 88888.00 2015-12-01 01:55:54.250 335 12481.10 104.50 54570.80 88888.00 2015-12-01 01:55:54.375 335 12481.12 104.53 54570.80 88888.00 2015-12-01 01:55:54.500 335 12481.17 104.50 54570.78 88888.00 2015-12-01 01:55:54.625 335 12481.20 104.47 54570.78 88888.00 2015-12-01 01:55:54.750 335 12481.20 104.45 54570.80 88888.00 2015-12-01 01:55:54.875 335 12481.23 104.45 54570.80 88888.00 2015-12-01 01:55:55.000 335 12481.23 104.50 54570.78 88888.00 2015-12-01 01:55:55.125 335 12481.23 104.55 54570.78 88888.00 2015-12-01 01:55:55.250 335 12481.25 104.55 54570.78 88888.00 2015-12-01 01:55:55.375 335 12481.23 104.53 54570.78 88888.00 2015-12-01 01:55:55.500 335 12481.20 104.53 54570.75 88888.00 2015-12-01 01:55:55.625 335 12481.17 104.53 54570.75 88888.00 2015-12-01 01:55:55.750 335 12481.12 104.50 54570.75 88888.00 2015-12-01 01:55:55.875 335 12481.05 104.53 54570.70 88888.00 2015-12-01 01:55:56.000 335 12481.12 104.55 54570.72 88888.00 2015-12-01 01:55:56.125 335 12481.23 104.55 54570.72 88888.00 2015-12-01 01:55:56.250 335 12481.17 104.53 54570.70 88888.00 2015-12-01 01:55:56.375 335 12481.12 104.50 54570.70 88888.00 2015-12-01 01:55:56.500 335 12481.10 104.47 54570.72 88888.00 2015-12-01 01:55:56.625 335 12481.15 104.53 54570.72 88888.00 2015-12-01 01:55:56.750 335 12481.17 104.50 54570.72 88888.00 2015-12-01 01:55:56.875 335 12481.12 104.53 54570.70 88888.00 2015-12-01 01:55:57.000 335 12481.10 104.55 54570.72 88888.00 2015-12-01 01:55:57.125 335 12481.10 104.55 54570.72 88888.00 2015-12-01 01:55:57.250 335 12481.05 104.53 54570.72 88888.00 2015-12-01 01:55:57.375 335 12481.08 104.50 54570.70 88888.00 2015-12-01 01:55:57.500 335 12481.08 104.50 54570.68 88888.00 2015-12-01 01:55:57.625 335 12481.05 104.55 54570.72 88888.00 2015-12-01 01:55:57.750 335 12481.00 104.55 54570.72 88888.00 2015-12-01 01:55:57.875 335 12480.95 104.58 54570.70 88888.00 2015-12-01 01:55:58.000 335 12481.02 104.62 54570.70 88888.00 2015-12-01 01:55:58.125 335 12481.08 104.58 54570.70 88888.00 2015-12-01 01:55:58.250 335 12481.05 104.55 54570.72 88888.00 2015-12-01 01:55:58.375 335 12481.00 104.55 54570.70 88888.00 2015-12-01 01:55:58.500 335 12481.05 104.53 54570.68 88888.00 2015-12-01 01:55:58.625 335 12481.02 104.58 54570.68 88888.00 2015-12-01 01:55:58.750 335 12481.00 104.58 54570.68 88888.00 2015-12-01 01:55:58.875 335 12481.05 104.53 54570.68 88888.00 2015-12-01 01:55:59.000 335 12481.08 104.50 54570.68 88888.00 2015-12-01 01:55:59.125 335 12481.00 104.53 54570.68 88888.00 2015-12-01 01:55:59.250 335 12481.02 104.55 54570.68 88888.00 2015-12-01 01:55:59.375 335 12481.05 104.55 54570.68 88888.00 2015-12-01 01:55:59.500 335 12481.12 104.55 54570.70 88888.00 2015-12-01 01:55:59.625 335 12481.12 104.50 54570.70 88888.00 2015-12-01 01:55:59.750 335 12481.15 104.53 54570.68 88888.00 2015-12-01 01:55:59.875 335 12481.12 104.55 54570.70 88888.00 2015-12-01 01:56:00.000 335 12481.12 104.53 54570.65 88888.00 2015-12-01 01:56:00.125 335 12481.10 104.53 54570.65 88888.00 2015-12-01 01:56:00.250 335 12481.08 104.55 54570.68 88888.00 2015-12-01 01:56:00.375 335 12481.12 104.55 54570.65 88888.00 2015-12-01 01:56:00.500 335 12481.12 104.55 54570.65 88888.00 2015-12-01 01:56:00.625 335 12481.08 104.58 54570.62 88888.00 2015-12-01 01:56:00.750 335 12481.08 104.60 54570.65 88888.00 2015-12-01 01:56:00.875 335 12481.10 104.58 54570.65 88888.00 2015-12-01 01:56:01.000 335 12481.12 104.58 54570.65 88888.00 2015-12-01 01:56:01.125 335 12481.12 104.58 54570.65 88888.00 2015-12-01 01:56:01.250 335 12481.15 104.55 54570.68 88888.00 2015-12-01 01:56:01.375 335 12481.20 104.58 54570.65 88888.00 2015-12-01 01:56:01.500 335 12481.23 104.58 54570.62 88888.00 2015-12-01 01:56:01.625 335 12481.12 104.60 54570.62 88888.00 2015-12-01 01:56:01.750 335 12481.10 104.58 54570.62 88888.00 2015-12-01 01:56:01.875 335 12481.15 104.58 54570.65 88888.00 2015-12-01 01:56:02.000 335 12481.15 104.58 54570.65 88888.00 2015-12-01 01:56:02.125 335 12481.12 104.58 54570.62 88888.00 2015-12-01 01:56:02.250 335 12481.10 104.58 54570.62 88888.00 2015-12-01 01:56:02.375 335 12481.10 104.62 54570.62 88888.00 2015-12-01 01:56:02.500 335 12481.05 104.62 54570.65 88888.00 2015-12-01 01:56:02.625 335 12481.02 104.65 54570.68 88888.00 2015-12-01 01:56:02.750 335 12481.05 104.62 54570.68 88888.00 2015-12-01 01:56:02.875 335 12481.10 104.65 54570.62 88888.00 2015-12-01 01:56:03.000 335 12481.08 104.65 54570.62 88888.00 2015-12-01 01:56:03.125 335 12481.12 104.65 54570.65 88888.00 2015-12-01 01:56:03.250 335 12481.10 104.62 54570.65 88888.00 2015-12-01 01:56:03.375 335 12481.08 104.62 54570.62 88888.00 2015-12-01 01:56:03.500 335 12481.05 104.65 54570.62 88888.00 2015-12-01 01:56:03.625 335 12481.08 104.67 54570.65 88888.00 2015-12-01 01:56:03.750 335 12481.10 104.70 54570.65 88888.00 2015-12-01 01:56:03.875 335 12481.15 104.65 54570.60 88888.00 2015-12-01 01:56:04.000 335 12481.12 104.62 54570.60 88888.00 2015-12-01 01:56:04.125 335 12481.10 104.62 54570.60 88888.00 2015-12-01 01:56:04.250 335 12481.05 104.62 54570.60 88888.00 2015-12-01 01:56:04.375 335 12481.08 104.67 54570.60 88888.00 2015-12-01 01:56:04.500 335 12481.08 104.67 54570.60 88888.00 2015-12-01 01:56:04.625 335 12481.12 104.67 54570.57 88888.00 2015-12-01 01:56:04.750 335 12481.15 104.65 54570.57 88888.00 2015-12-01 01:56:04.875 335 12481.15 104.65 54570.60 88888.00 2015-12-01 01:56:05.000 335 12481.15 104.60 54570.57 88888.00 2015-12-01 01:56:05.125 335 12481.15 104.65 54570.62 88888.00 2015-12-01 01:56:05.250 335 12481.08 104.67 54570.62 88888.00 2015-12-01 01:56:05.375 335 12481.02 104.70 54570.57 88888.00 2015-12-01 01:56:05.500 335 12481.05 104.70 54570.57 88888.00 2015-12-01 01:56:05.625 335 12481.12 104.75 54570.57 88888.00 2015-12-01 01:56:05.750 335 12481.12 104.72 54570.60 88888.00 2015-12-01 01:56:05.875 335 12481.10 104.72 54570.57 88888.00 2015-12-01 01:56:06.000 335 12481.10 104.72 54570.57 88888.00 2015-12-01 01:56:06.125 335 12481.05 104.72 54570.55 88888.00 2015-12-01 01:56:06.250 335 12481.08 104.70 54570.57 88888.00 2015-12-01 01:56:06.375 335 12481.12 104.72 54570.55 88888.00 2015-12-01 01:56:06.500 335 12481.15 104.72 54570.55 88888.00 2015-12-01 01:56:06.625 335 12481.10 104.75 54570.55 88888.00 2015-12-01 01:56:06.750 335 12481.08 104.72 54570.55 88888.00 2015-12-01 01:56:06.875 335 12481.10 104.75 54570.55 88888.00 2015-12-01 01:56:07.000 335 12481.17 104.75 54570.57 88888.00 2015-12-01 01:56:07.125 335 12481.12 104.75 54570.57 88888.00 2015-12-01 01:56:07.250 335 12481.12 104.75 54570.57 88888.00 2015-12-01 01:56:07.375 335 12481.15 104.75 54570.55 88888.00 2015-12-01 01:56:07.500 335 12481.10 104.72 54570.55 88888.00 2015-12-01 01:56:07.625 335 12481.05 104.70 54570.55 88888.00 2015-12-01 01:56:07.750 335 12481.02 104.75 54570.53 88888.00 2015-12-01 01:56:07.875 335 12481.05 104.78 54570.55 88888.00 2015-12-01 01:56:08.000 335 12481.05 104.80 54570.53 88888.00 2015-12-01 01:56:08.125 335 12481.00 104.80 54570.53 88888.00 2015-12-01 01:56:08.250 335 12480.95 104.75 54570.53 88888.00 2015-12-01 01:56:08.375 335 12481.00 104.78 54570.50 88888.00 2015-12-01 01:56:08.500 335 12481.08 104.80 54570.53 88888.00 2015-12-01 01:56:08.625 335 12481.10 104.78 54570.53 88888.00 2015-12-01 01:56:08.750 335 12481.00 104.80 54570.53 88888.00 2015-12-01 01:56:08.875 335 12481.02 104.80 54570.53 88888.00 2015-12-01 01:56:09.000 335 12481.02 104.80 54570.50 88888.00 2015-12-01 01:56:09.125 335 12480.98 104.80 54570.53 88888.00 2015-12-01 01:56:09.250 335 12480.98 104.78 54570.53 88888.00 2015-12-01 01:56:09.375 335 12481.02 104.75 54570.50 88888.00 2015-12-01 01:56:09.500 335 12480.98 104.78 54570.47 88888.00 2015-12-01 01:56:09.625 335 12480.92 104.78 54570.47 88888.00 2015-12-01 01:56:09.750 335 12480.98 104.72 54570.47 88888.00 2015-12-01 01:56:09.875 335 12481.05 104.78 54570.53 88888.00 2015-12-01 01:56:10.000 335 12481.08 104.78 54570.50 88888.00 2015-12-01 01:56:10.125 335 12481.10 104.80 54570.50 88888.00 2015-12-01 01:56:10.250 335 12481.12 104.78 54570.50 88888.00 2015-12-01 01:56:10.375 335 12481.08 104.78 54570.50 88888.00 2015-12-01 01:56:10.500 335 12481.05 104.80 54570.50 88888.00 2015-12-01 01:56:10.625 335 12481.08 104.80 54570.50 88888.00 2015-12-01 01:56:10.750 335 12481.08 104.83 54570.55 88888.00 2015-12-01 01:56:10.875 335 12481.02 104.83 54570.57 88888.00 2015-12-01 01:56:11.000 335 12481.00 104.83 54570.50 88888.00 2015-12-01 01:56:11.125 335 12481.00 104.83 54570.53 88888.00 2015-12-01 01:56:11.250 335 12481.00 104.83 54570.53 88888.00 2015-12-01 01:56:11.375 335 12481.02 104.80 54570.50 88888.00 2015-12-01 01:56:11.500 335 12481.08 104.83 54570.53 88888.00 2015-12-01 01:56:11.625 335 12481.12 104.83 54570.53 88888.00 2015-12-01 01:56:11.750 335 12481.15 104.80 54570.50 88888.00 2015-12-01 01:56:11.875 335 12481.10 104.80 54570.47 88888.00 2015-12-01 01:56:12.000 335 12481.10 104.80 54570.47 88888.00 2015-12-01 01:56:12.125 335 12481.12 104.78 54570.50 88888.00 2015-12-01 01:56:12.250 335 12481.12 104.78 54570.47 88888.00 2015-12-01 01:56:12.375 335 12481.12 104.80 54570.47 88888.00 2015-12-01 01:56:12.500 335 12481.10 104.80 54570.50 88888.00 2015-12-01 01:56:12.625 335 12481.02 104.75 54570.47 88888.00 2015-12-01 01:56:12.750 335 12481.10 104.75 54570.47 88888.00 2015-12-01 01:56:12.875 335 12481.17 104.72 54570.47 88888.00 2015-12-01 01:56:13.000 335 12481.15 104.75 54570.47 88888.00 2015-12-01 01:56:13.125 335 12481.12 104.80 54570.50 88888.00 2015-12-01 01:56:13.250 335 12481.08 104.80 54570.55 88888.00 2015-12-01 01:56:13.375 335 12481.10 104.78 54570.50 88888.00 2015-12-01 01:56:13.500 335 12481.12 104.75 54570.45 88888.00 2015-12-01 01:56:13.625 335 12481.12 104.80 54570.47 88888.00 2015-12-01 01:56:13.750 335 12481.15 104.85 54570.45 88888.00 2015-12-01 01:56:13.875 335 12481.10 104.83 54570.45 88888.00 2015-12-01 01:56:14.000 335 12481.08 104.83 54570.40 88888.00 2015-12-01 01:56:14.125 335 12481.12 104.85 54570.45 88888.00 2015-12-01 01:56:14.250 335 12481.10 104.80 54570.47 88888.00 2015-12-01 01:56:14.375 335 12481.12 104.83 54570.45 88888.00 2015-12-01 01:56:14.500 335 12481.15 104.83 54570.45 88888.00 2015-12-01 01:56:14.625 335 12481.15 104.83 54570.45 88888.00 2015-12-01 01:56:14.750 335 12481.08 104.85 54570.45 88888.00 2015-12-01 01:56:14.875 335 12481.10 104.85 54570.45 88888.00 2015-12-01 01:56:15.000 335 12481.12 104.83 54570.45 88888.00 2015-12-01 01:56:15.125 335 12481.10 104.85 54570.45 88888.00 2015-12-01 01:56:15.250 335 12481.10 104.85 54570.45 88888.00 2015-12-01 01:56:15.375 335 12481.15 104.85 54570.45 88888.00 2015-12-01 01:56:15.500 335 12481.08 104.85 54570.47 88888.00 2015-12-01 01:56:15.625 335 12481.05 104.85 54570.50 88888.00 2015-12-01 01:56:15.750 335 12481.12 104.88 54570.53 88888.00 2015-12-01 01:56:15.875 335 12481.20 104.85 54570.47 88888.00 2015-12-01 01:56:16.000 335 12481.15 104.88 54570.45 88888.00 2015-12-01 01:56:16.125 335 12481.12 104.88 54570.45 88888.00 2015-12-01 01:56:16.250 335 12481.12 104.88 54570.45 88888.00 2015-12-01 01:56:16.375 335 12481.17 104.88 54570.45 88888.00 2015-12-01 01:56:16.500 335 12481.17 104.85 54570.45 88888.00 2015-12-01 01:56:16.625 335 12481.17 104.88 54570.45 88888.00 2015-12-01 01:56:16.750 335 12481.15 104.88 54570.45 88888.00 2015-12-01 01:56:16.875 335 12481.05 104.83 54570.45 88888.00 2015-12-01 01:56:17.000 335 12481.10 104.85 54570.45 88888.00 2015-12-01 01:56:17.125 335 12481.17 104.92 54570.47 88888.00 2015-12-01 01:56:17.250 335 12481.17 104.95 54570.45 88888.00 2015-12-01 01:56:17.375 335 12481.15 104.92 54570.45 88888.00 2015-12-01 01:56:17.500 335 12481.15 104.90 54570.43 88888.00 2015-12-01 01:56:17.625 335 12481.15 104.90 54570.43 88888.00 2015-12-01 01:56:17.750 335 12481.12 104.92 54570.43 88888.00 2015-12-01 01:56:17.875 335 12481.12 104.90 54570.43 88888.00 2015-12-01 01:56:18.000 335 12481.15 104.90 54570.40 88888.00 2015-12-01 01:56:18.125 335 12481.12 104.95 54570.43 88888.00 2015-12-01 01:56:18.250 335 12481.08 104.97 54570.43 88888.00 2015-12-01 01:56:18.375 335 12481.15 104.97 54570.43 88888.00 2015-12-01 01:56:18.500 335 12481.17 105.00 54570.40 88888.00 2015-12-01 01:56:18.625 335 12481.17 104.97 54570.40 88888.00 2015-12-01 01:56:18.750 335 12481.23 104.97 54570.43 88888.00 2015-12-01 01:56:18.875 335 12481.27 104.95 54570.43 88888.00 2015-12-01 01:56:19.000 335 12481.20 104.90 54570.43 88888.00 2015-12-01 01:56:19.125 335 12481.10 104.88 54570.43 88888.00 2015-12-01 01:56:19.250 335 12481.12 104.88 54570.40 88888.00 2015-12-01 01:56:19.375 335 12481.20 104.92 54570.40 88888.00 2015-12-01 01:56:19.500 335 12481.25 104.95 54570.40 88888.00 2015-12-01 01:56:19.625 335 12481.27 104.92 54570.38 88888.00 2015-12-01 01:56:19.750 335 12481.27 104.90 54570.40 88888.00 2015-12-01 01:56:19.875 335 12481.33 104.90 54570.38 88888.00 2015-12-01 01:56:20.000 335 12481.30 104.88 54570.38 88888.00 2015-12-01 01:56:20.125 335 12481.23 104.88 54570.38 88888.00 2015-12-01 01:56:20.250 335 12481.25 104.90 54570.43 88888.00 2015-12-01 01:56:20.375 335 12481.27 104.92 54570.43 88888.00 2015-12-01 01:56:20.500 335 12481.25 104.92 54570.40 88888.00 2015-12-01 01:56:20.625 335 12481.20 104.92 54570.43 88888.00 2015-12-01 01:56:20.750 335 12481.23 104.92 54570.40 88888.00 2015-12-01 01:56:20.875 335 12481.23 104.88 54570.38 88888.00 2015-12-01 01:56:21.000 335 12481.23 104.88 54570.38 88888.00 2015-12-01 01:56:21.125 335 12481.23 104.85 54570.38 88888.00 2015-12-01 01:56:21.250 335 12481.20 104.83 54570.38 88888.00 2015-12-01 01:56:21.375 335 12481.17 104.83 54570.40 88888.00 2015-12-01 01:56:21.500 335 12481.20 104.85 54570.40 88888.00 2015-12-01 01:56:21.625 335 12481.17 104.85 54570.40 88888.00 2015-12-01 01:56:21.750 335 12481.17 104.90 54570.40 88888.00 2015-12-01 01:56:21.875 335 12481.27 104.90 54570.40 88888.00 2015-12-01 01:56:22.000 335 12481.33 104.90 54570.40 88888.00 2015-12-01 01:56:22.125 335 12481.25 104.90 54570.40 88888.00 2015-12-01 01:56:22.250 335 12481.15 104.90 54570.40 88888.00 2015-12-01 01:56:22.375 335 12481.12 104.88 54570.38 88888.00 2015-12-01 01:56:22.500 335 12481.15 104.85 54570.40 88888.00 2015-12-01 01:56:22.625 335 12481.23 104.85 54570.40 88888.00 2015-12-01 01:56:22.750 335 12481.20 104.88 54570.38 88888.00 2015-12-01 01:56:22.875 335 12481.15 104.85 54570.38 88888.00 2015-12-01 01:56:23.000 335 12481.20 104.85 54570.40 88888.00 2015-12-01 01:56:23.125 335 12481.27 104.85 54570.38 88888.00 2015-12-01 01:56:23.250 335 12481.30 104.83 54570.40 88888.00 2015-12-01 01:56:23.375 335 12481.27 104.85 54570.40 88888.00 2015-12-01 01:56:23.500 335 12481.25 104.85 54570.40 88888.00 2015-12-01 01:56:23.625 335 12481.20 104.83 54570.40 88888.00 2015-12-01 01:56:23.750 335 12481.20 104.83 54570.38 88888.00 2015-12-01 01:56:23.875 335 12481.25 104.83 54570.38 88888.00 2015-12-01 01:56:24.000 335 12481.27 104.88 54570.35 88888.00 2015-12-01 01:56:24.125 335 12481.25 104.88 54570.38 88888.00 2015-12-01 01:56:24.250 335 12481.23 104.83 54570.38 88888.00 2015-12-01 01:56:24.375 335 12481.30 104.80 54570.38 88888.00 2015-12-01 01:56:24.500 335 12481.25 104.80 54570.35 88888.00 2015-12-01 01:56:24.625 335 12481.23 104.83 54570.35 88888.00 2015-12-01 01:56:24.750 335 12481.27 104.85 54570.38 88888.00 2015-12-01 01:56:24.875 335 12481.27 104.83 54570.38 88888.00 2015-12-01 01:56:25.000 335 12481.20 104.80 54570.35 88888.00 2015-12-01 01:56:25.125 335 12481.15 104.78 54570.38 88888.00 2015-12-01 01:56:25.250 335 12481.20 104.80 54570.40 88888.00 2015-12-01 01:56:25.375 335 12481.25 104.83 54570.40 88888.00 2015-12-01 01:56:25.500 335 12481.33 104.80 54570.38 88888.00 2015-12-01 01:56:25.625 335 12481.27 104.80 54570.38 88888.00 2015-12-01 01:56:25.750 335 12481.33 104.80 54570.35 88888.00 2015-12-01 01:56:25.875 335 12481.27 104.80 54570.35 88888.00 2015-12-01 01:56:26.000 335 12481.23 104.80 54570.35 88888.00 2015-12-01 01:56:26.125 335 12481.33 104.83 54570.35 88888.00 2015-12-01 01:56:26.250 335 12481.33 104.83 54570.35 88888.00 2015-12-01 01:56:26.375 335 12481.33 104.83 54570.35 88888.00 2015-12-01 01:56:26.500 335 12481.27 104.80 54570.35 88888.00 2015-12-01 01:56:26.625 335 12481.27 104.80 54570.35 88888.00 2015-12-01 01:56:26.750 335 12481.35 104.80 54570.38 88888.00 2015-12-01 01:56:26.875 335 12481.35 104.80 54570.38 88888.00 2015-12-01 01:56:27.000 335 12481.27 104.80 54570.32 88888.00 2015-12-01 01:56:27.125 335 12481.33 104.83 54570.32 88888.00 2015-12-01 01:56:27.250 335 12481.27 104.83 54570.35 88888.00 2015-12-01 01:56:27.375 335 12481.25 104.83 54570.35 88888.00 2015-12-01 01:56:27.500 335 12481.23 104.80 54570.35 88888.00 2015-12-01 01:56:27.625 335 12481.25 104.78 54570.35 88888.00 2015-12-01 01:56:27.750 335 12481.25 104.78 54570.32 88888.00 2015-12-01 01:56:27.875 335 12481.27 104.78 54570.32 88888.00 2015-12-01 01:56:28.000 335 12481.27 104.80 54570.30 88888.00 2015-12-01 01:56:28.125 335 12481.23 104.83 54570.35 88888.00 2015-12-01 01:56:28.250 335 12481.20 104.80 54570.32 88888.00 2015-12-01 01:56:28.375 335 12481.20 104.80 54570.32 88888.00 2015-12-01 01:56:28.500 335 12481.27 104.80 54570.32 88888.00 2015-12-01 01:56:28.625 335 12481.33 104.83 54570.32 88888.00 2015-12-01 01:56:28.750 335 12481.27 104.80 54570.30 88888.00 2015-12-01 01:56:28.875 335 12481.25 104.78 54570.32 88888.00 2015-12-01 01:56:29.000 335 12481.25 104.80 54570.32 88888.00 2015-12-01 01:56:29.125 335 12481.23 104.83 54570.32 88888.00 2015-12-01 01:56:29.250 335 12481.27 104.78 54570.32 88888.00 2015-12-01 01:56:29.375 335 12481.25 104.80 54570.32 88888.00 2015-12-01 01:56:29.500 335 12481.27 104.80 54570.30 88888.00 2015-12-01 01:56:29.625 335 12481.27 104.80 54570.30 88888.00 2015-12-01 01:56:29.750 335 12481.25 104.83 54570.32 88888.00 2015-12-01 01:56:29.875 335 12481.20 104.83 54570.32 88888.00 2015-12-01 01:56:30.000 335 12481.15 104.80 54570.32 88888.00 2015-12-01 01:56:30.125 335 12481.17 104.80 54570.32 88888.00 2015-12-01 01:56:30.250 335 12481.23 104.78 54570.32 88888.00 2015-12-01 01:56:30.375 335 12481.25 104.80 54570.30 88888.00 2015-12-01 01:56:30.500 335 12481.25 104.80 54570.30 88888.00 2015-12-01 01:56:30.625 335 12481.23 104.80 54570.32 88888.00 2015-12-01 01:56:30.750 335 12481.27 104.80 54570.30 88888.00 2015-12-01 01:56:30.875 335 12481.30 104.80 54570.30 88888.00 2015-12-01 01:56:31.000 335 12481.35 104.78 54570.30 88888.00 2015-12-01 01:56:31.125 335 12481.30 104.78 54570.30 88888.00 2015-12-01 01:56:31.250 335 12481.30 104.78 54570.28 88888.00 2015-12-01 01:56:31.375 335 12481.38 104.80 54570.28 88888.00 2015-12-01 01:56:31.500 335 12481.38 104.80 54570.30 88888.00 2015-12-01 01:56:31.625 335 12481.30 104.78 54570.32 88888.00 2015-12-01 01:56:31.750 335 12481.30 104.80 54570.30 88888.00 2015-12-01 01:56:31.875 335 12481.33 104.83 54570.30 88888.00 2015-12-01 01:56:32.000 335 12481.30 104.83 54570.32 88888.00 2015-12-01 01:56:32.125 335 12481.25 104.83 54570.30 88888.00 2015-12-01 01:56:32.250 335 12481.23 104.83 54570.30 88888.00 2015-12-01 01:56:32.375 335 12481.25 104.85 54570.30 88888.00 2015-12-01 01:56:32.500 335 12481.27 104.88 54570.32 88888.00 2015-12-01 01:56:32.625 335 12481.33 104.90 54570.32 88888.00 2015-12-01 01:56:32.750 335 12481.35 104.90 54570.32 88888.00 2015-12-01 01:56:32.875 335 12481.33 104.88 54570.30 88888.00 2015-12-01 01:56:33.000 335 12481.30 104.88 54570.28 88888.00 2015-12-01 01:56:33.125 335 12481.27 104.88 54570.30 88888.00 2015-12-01 01:56:33.250 335 12481.25 104.83 54570.30 88888.00 2015-12-01 01:56:33.375 335 12481.20 104.80 54570.30 88888.00 2015-12-01 01:56:33.500 335 12481.17 104.83 54570.30 88888.00 2015-12-01 01:56:33.625 335 12481.25 104.80 54570.30 88888.00 2015-12-01 01:56:33.750 335 12481.25 104.83 54570.28 88888.00 2015-12-01 01:56:33.875 335 12481.20 104.83 54570.28 88888.00 2015-12-01 01:56:34.000 335 12481.20 104.83 54570.25 88888.00 2015-12-01 01:56:34.125 335 12481.27 104.83 54570.25 88888.00 2015-12-01 01:56:34.250 335 12481.27 104.80 54570.25 88888.00 2015-12-01 01:56:34.375 335 12481.25 104.80 54570.22 88888.00 2015-12-01 01:56:34.500 335 12481.27 104.83 54570.28 88888.00 2015-12-01 01:56:34.625 335 12481.33 104.83 54570.28 88888.00 2015-12-01 01:56:34.750 335 12481.35 104.83 54570.28 88888.00 2015-12-01 01:56:34.875 335 12481.33 104.80 54570.25 88888.00 2015-12-01 01:56:35.000 335 12481.38 104.78 54570.22 88888.00 2015-12-01 01:56:35.125 335 12481.27 104.80 54570.22 88888.00 2015-12-01 01:56:35.250 335 12481.25 104.78 54570.25 88888.00 2015-12-01 01:56:35.375 335 12481.30 104.80 54570.22 88888.00 2015-12-01 01:56:35.500 335 12481.27 104.80 54570.22 88888.00 2015-12-01 01:56:35.625 335 12481.30 104.80 54570.22 88888.00 2015-12-01 01:56:35.750 335 12481.33 104.78 54570.25 88888.00 2015-12-01 01:56:35.875 335 12481.27 104.80 54570.25 88888.00 2015-12-01 01:56:36.000 335 12481.30 104.75 54570.25 88888.00 2015-12-01 01:56:36.125 335 12481.30 104.78 54570.25 88888.00 2015-12-01 01:56:36.250 335 12481.27 104.78 54570.22 88888.00 2015-12-01 01:56:36.375 335 12481.27 104.80 54570.22 88888.00 2015-12-01 01:56:36.500 335 12481.20 104.80 54570.22 88888.00 2015-12-01 01:56:36.625 335 12481.23 104.80 54570.22 88888.00 2015-12-01 01:56:36.750 335 12481.25 104.83 54570.20 88888.00 2015-12-01 01:56:36.875 335 12481.27 104.83 54570.20 88888.00 2015-12-01 01:56:37.000 335 12481.30 104.85 54570.22 88888.00 2015-12-01 01:56:37.125 335 12481.30 104.85 54570.22 88888.00 2015-12-01 01:56:37.250 335 12481.27 104.83 54570.22 88888.00 2015-12-01 01:56:37.375 335 12481.25 104.83 54570.22 88888.00 2015-12-01 01:56:37.500 335 12481.25 104.80 54570.22 88888.00 2015-12-01 01:56:37.625 335 12481.25 104.80 54570.22 88888.00 2015-12-01 01:56:37.750 335 12481.25 104.83 54570.20 88888.00 2015-12-01 01:56:37.875 335 12481.23 104.80 54570.18 88888.00 2015-12-01 01:56:38.000 335 12481.25 104.80 54570.20 88888.00 2015-12-01 01:56:38.125 335 12481.23 104.85 54570.22 88888.00 2015-12-01 01:56:38.250 335 12481.25 104.85 54570.22 88888.00 2015-12-01 01:56:38.375 335 12481.30 104.83 54570.22 88888.00 2015-12-01 01:56:38.500 335 12481.27 104.85 54570.20 88888.00 2015-12-01 01:56:38.625 335 12481.23 104.80 54570.22 88888.00 2015-12-01 01:56:38.750 335 12481.20 104.78 54570.18 88888.00 2015-12-01 01:56:38.875 335 12481.25 104.83 54570.20 88888.00 2015-12-01 01:56:39.000 335 12481.25 104.80 54570.18 88888.00 2015-12-01 01:56:39.125 335 12481.23 104.83 54570.22 88888.00 2015-12-01 01:56:39.250 335 12481.17 104.83 54570.22 88888.00 2015-12-01 01:56:39.375 335 12481.23 104.88 54570.22 88888.00 2015-12-01 01:56:39.500 335 12481.25 104.90 54570.25 88888.00 2015-12-01 01:56:39.625 335 12481.27 104.88 54570.25 88888.00 2015-12-01 01:56:39.750 335 12481.33 104.88 54570.22 88888.00 2015-12-01 01:56:39.875 335 12481.35 104.85 54570.20 88888.00 2015-12-01 01:56:40.000 335 12481.35 104.85 54570.20 88888.00 2015-12-01 01:56:40.125 335 12481.30 104.88 54570.22 88888.00 2015-12-01 01:56:40.250 335 12481.27 104.88 54570.22 88888.00 2015-12-01 01:56:40.375 335 12481.33 104.88 54570.22 88888.00 2015-12-01 01:56:40.500 335 12481.35 104.90 54570.20 88888.00 2015-12-01 01:56:40.625 335 12481.30 104.90 54570.18 88888.00 2015-12-01 01:56:40.750 335 12481.30 104.90 54570.20 88888.00 2015-12-01 01:56:40.875 335 12481.33 104.90 54570.20 88888.00 2015-12-01 01:56:41.000 335 12481.35 104.90 54570.18 88888.00 2015-12-01 01:56:41.125 335 12481.38 104.90 54570.18 88888.00 2015-12-01 01:56:41.250 335 12481.40 104.95 54570.22 88888.00 2015-12-01 01:56:41.375 335 12481.40 104.97 54570.18 88888.00 2015-12-01 01:56:41.500 335 12481.33 104.95 54570.18 88888.00 2015-12-01 01:56:41.625 335 12481.27 104.92 54570.18 88888.00 2015-12-01 01:56:41.750 335 12481.23 104.92 54570.18 88888.00 2015-12-01 01:56:41.875 335 12481.25 104.92 54570.18 88888.00 2015-12-01 01:56:42.000 335 12481.33 104.92 54570.18 88888.00 2015-12-01 01:56:42.125 335 12481.27 104.92 54570.18 88888.00 2015-12-01 01:56:42.250 335 12481.27 104.95 54570.18 88888.00 2015-12-01 01:56:42.375 335 12481.33 104.97 54570.22 88888.00 2015-12-01 01:56:42.500 335 12481.35 105.00 54570.18 88888.00 2015-12-01 01:56:42.625 335 12481.33 104.97 54570.18 88888.00 2015-12-01 01:56:42.750 335 12481.27 104.97 54570.15 88888.00 2015-12-01 01:56:42.875 335 12481.30 104.97 54570.15 88888.00 2015-12-01 01:56:43.000 335 12481.33 104.97 54570.15 88888.00 2015-12-01 01:56:43.125 335 12481.33 105.00 54570.15 88888.00 2015-12-01 01:56:43.250 335 12481.30 105.00 54570.18 88888.00 2015-12-01 01:56:43.375 335 12481.33 105.00 54570.15 88888.00 2015-12-01 01:56:43.500 335 12481.40 105.03 54570.20 88888.00 2015-12-01 01:56:43.625 335 12481.45 105.05 54570.18 88888.00 2015-12-01 01:56:43.750 335 12481.50 105.03 54570.18 88888.00 2015-12-01 01:56:43.875 335 12481.52 105.00 54570.15 88888.00 2015-12-01 01:56:44.000 335 12481.42 104.97 54570.15 88888.00 2015-12-01 01:56:44.125 335 12481.30 105.03 54570.15 88888.00 2015-12-01 01:56:44.250 335 12481.27 105.00 54570.18 88888.00 2015-12-01 01:56:44.375 335 12481.33 105.00 54570.15 88888.00 2015-12-01 01:56:44.500 335 12481.35 105.03 54570.18 88888.00 2015-12-01 01:56:44.625 335 12481.38 105.05 54570.18 88888.00 2015-12-01 01:56:44.750 335 12481.40 105.05 54570.15 88888.00 2015-12-01 01:56:44.875 335 12481.33 105.05 54570.15 88888.00 2015-12-01 01:56:45.000 335 12481.25 105.05 54570.18 88888.00 2015-12-01 01:56:45.125 335 12481.27 105.05 54570.15 88888.00 2015-12-01 01:56:45.250 335 12481.27 104.97 54570.15 88888.00 2015-12-01 01:56:45.375 335 12481.30 104.97 54570.15 88888.00 2015-12-01 01:56:45.500 335 12481.33 104.95 54570.10 88888.00 2015-12-01 01:56:45.625 335 12481.35 104.97 54570.12 88888.00 2015-12-01 01:56:45.750 335 12481.42 105.03 54570.12 88888.00 2015-12-01 01:56:45.875 335 12481.42 105.05 54570.15 88888.00 2015-12-01 01:56:46.000 335 12481.38 105.00 54570.12 88888.00 2015-12-01 01:56:46.125 335 12481.42 105.00 54570.15 88888.00 2015-12-01 01:56:46.250 335 12481.35 104.97 54570.15 88888.00 2015-12-01 01:56:46.375 335 12481.40 105.00 54570.18 88888.00 2015-12-01 01:56:46.500 335 12481.38 105.00 54570.10 88888.00 2015-12-01 01:56:46.625 335 12481.38 105.05 54570.12 88888.00 2015-12-01 01:56:46.750 335 12481.38 105.00 54570.15 88888.00 2015-12-01 01:56:46.875 335 12481.38 105.08 54570.15 88888.00 2015-12-01 01:56:47.000 335 12481.33 105.08 54570.12 88888.00 2015-12-01 01:56:47.125 335 12481.35 105.05 54570.15 88888.00 2015-12-01 01:56:47.250 335 12481.35 105.05 54570.12 88888.00 2015-12-01 01:56:47.375 335 12481.40 105.05 54570.12 88888.00 2015-12-01 01:56:47.500 335 12481.40 105.05 54570.12 88888.00 2015-12-01 01:56:47.625 335 12481.35 105.05 54570.10 88888.00 2015-12-01 01:56:47.750 335 12481.35 105.08 54570.12 88888.00 2015-12-01 01:56:47.875 335 12481.33 105.05 54570.15 88888.00 2015-12-01 01:56:48.000 335 12481.35 105.05 54570.10 88888.00 2015-12-01 01:56:48.125 335 12481.48 105.12 54570.10 88888.00 2015-12-01 01:56:48.250 335 12481.48 105.10 54570.12 88888.00 2015-12-01 01:56:48.375 335 12481.45 105.08 54570.12 88888.00 2015-12-01 01:56:48.500 335 12481.42 105.08 54570.12 88888.00 2015-12-01 01:56:48.625 335 12481.35 105.10 54570.12 88888.00 2015-12-01 01:56:48.750 335 12481.35 105.10 54570.12 88888.00 2015-12-01 01:56:48.875 335 12481.48 105.10 54570.15 88888.00 2015-12-01 01:56:49.000 335 12481.52 105.12 54570.12 88888.00 2015-12-01 01:56:49.125 335 12481.45 105.10 54570.12 88888.00 2015-12-01 01:56:49.250 335 12481.33 105.10 54570.15 88888.00 2015-12-01 01:56:49.375 335 12481.30 105.15 54570.10 88888.00 2015-12-01 01:56:49.500 335 12481.35 105.15 54570.10 88888.00 2015-12-01 01:56:49.625 335 12481.38 105.15 54570.10 88888.00 2015-12-01 01:56:49.750 335 12481.42 105.15 54570.10 88888.00 2015-12-01 01:56:49.875 335 12481.48 105.15 54570.10 88888.00 2015-12-01 01:56:50.000 335 12481.50 105.10 54570.07 88888.00 2015-12-01 01:56:50.125 335 12481.45 105.12 54570.10 88888.00 2015-12-01 01:56:50.250 335 12481.40 105.17 54570.12 88888.00 2015-12-01 01:56:50.375 335 12481.38 105.22 54570.12 88888.00 2015-12-01 01:56:50.500 335 12481.38 105.20 54570.12 88888.00 2015-12-01 01:56:50.625 335 12481.40 105.17 54570.10 88888.00 2015-12-01 01:56:50.750 335 12481.42 105.20 54570.10 88888.00 2015-12-01 01:56:50.875 335 12481.48 105.20 54570.10 88888.00 2015-12-01 01:56:51.000 335 12481.45 105.20 54570.10 88888.00 2015-12-01 01:56:51.125 335 12481.48 105.20 54570.10 88888.00 2015-12-01 01:56:51.250 335 12481.48 105.22 54570.10 88888.00 2015-12-01 01:56:51.375 335 12481.38 105.22 54570.07 88888.00 2015-12-01 01:56:51.500 335 12481.25 105.22 54570.07 88888.00 2015-12-01 01:56:51.625 335 12481.27 105.20 54570.10 88888.00 2015-12-01 01:56:51.750 335 12481.30 105.17 54570.07 88888.00 2015-12-01 01:56:51.875 335 12481.30 105.17 54570.05 88888.00 2015-12-01 01:56:52.000 335 12481.38 105.20 54570.07 88888.00 2015-12-01 01:56:52.125 335 12481.42 105.20 54570.05 88888.00 2015-12-01 01:56:52.250 335 12481.50 105.22 54570.05 88888.00 2015-12-01 01:56:52.375 335 12481.55 105.20 54570.05 88888.00 2015-12-01 01:56:52.500 335 12481.50 105.20 54570.07 88888.00 2015-12-01 01:56:52.625 335 12481.45 105.17 54570.05 88888.00 2015-12-01 01:56:52.750 335 12481.42 105.20 54570.05 88888.00 2015-12-01 01:56:52.875 335 12481.50 105.22 54570.07 88888.00 2015-12-01 01:56:53.000 335 12481.48 105.22 54570.05 88888.00 2015-12-01 01:56:53.125 335 12481.45 105.28 54570.07 88888.00 2015-12-01 01:56:53.250 335 12481.40 105.28 54570.07 88888.00 2015-12-01 01:56:53.375 335 12481.38 105.30 54570.07 88888.00 2015-12-01 01:56:53.500 335 12481.45 105.30 54570.05 88888.00 2015-12-01 01:56:53.625 335 12481.55 105.25 54570.07 88888.00 2015-12-01 01:56:53.750 335 12481.55 105.28 54570.07 88888.00 2015-12-01 01:56:53.875 335 12481.55 105.22 54570.07 88888.00 2015-12-01 01:56:54.000 335 12481.50 105.25 54570.05 88888.00 2015-12-01 01:56:54.125 335 12481.55 105.28 54570.07 88888.00 2015-12-01 01:56:54.250 335 12481.45 105.25 54570.07 88888.00 2015-12-01 01:56:54.375 335 12481.40 105.30 54570.05 88888.00 2015-12-01 01:56:54.500 335 12481.40 105.30 54570.07 88888.00 2015-12-01 01:56:54.625 335 12481.48 105.25 54570.07 88888.00 2015-12-01 01:56:54.750 335 12481.52 105.28 54570.05 88888.00 2015-12-01 01:56:54.875 335 12481.50 105.30 54570.05 88888.00 2015-12-01 01:56:55.000 335 12481.52 105.30 54570.05 88888.00 2015-12-01 01:56:55.125 335 12481.52 105.28 54570.05 88888.00 2015-12-01 01:56:55.250 335 12481.55 105.33 54570.05 88888.00 2015-12-01 01:56:55.375 335 12481.52 105.35 54570.03 88888.00 2015-12-01 01:56:55.500 335 12481.55 105.30 54570.03 88888.00 2015-12-01 01:56:55.625 335 12481.55 105.33 54570.05 88888.00 2015-12-01 01:56:55.750 335 12481.50 105.33 54570.05 88888.00 2015-12-01 01:56:55.875 335 12481.50 105.35 54570.05 88888.00 2015-12-01 01:56:56.000 335 12481.50 105.33 54570.05 88888.00 2015-12-01 01:56:56.125 335 12481.50 105.30 54570.05 88888.00 2015-12-01 01:56:56.250 335 12481.45 105.33 54570.03 88888.00 2015-12-01 01:56:56.375 335 12481.48 105.35 54570.03 88888.00 2015-12-01 01:56:56.500 335 12481.52 105.33 54570.05 88888.00 2015-12-01 01:56:56.625 335 12481.52 105.33 54570.05 88888.00 2015-12-01 01:56:56.750 335 12481.48 105.33 54570.07 88888.00 2015-12-01 01:56:56.875 335 12481.48 105.33 54570.05 88888.00 2015-12-01 01:56:57.000 335 12481.52 105.30 54570.05 88888.00 2015-12-01 01:56:57.125 335 12481.52 105.33 54570.05 88888.00 2015-12-01 01:56:57.250 335 12481.52 105.33 54570.05 88888.00 2015-12-01 01:56:57.375 335 12481.50 105.33 54570.03 88888.00 2015-12-01 01:56:57.500 335 12481.50 105.33 54570.03 88888.00 2015-12-01 01:56:57.625 335 12481.55 105.35 54570.03 88888.00 2015-12-01 01:56:57.750 335 12481.58 105.35 54570.03 88888.00 2015-12-01 01:56:57.875 335 12481.52 105.35 54570.03 88888.00 2015-12-01 01:56:58.000 335 12481.50 105.42 54570.00 88888.00 2015-12-01 01:56:58.125 335 12481.52 105.42 54570.03 88888.00 2015-12-01 01:56:58.250 335 12481.48 105.40 54570.05 88888.00 2015-12-01 01:56:58.375 335 12481.55 105.40 54570.03 88888.00 2015-12-01 01:56:58.500 335 12481.58 105.42 54570.00 88888.00 2015-12-01 01:56:58.625 335 12481.65 105.42 54570.03 88888.00 2015-12-01 01:56:58.750 335 12481.65 105.42 54570.00 88888.00 2015-12-01 01:56:58.875 335 12481.62 105.40 54570.00 88888.00 2015-12-01 01:56:59.000 335 12481.65 105.38 54570.00 88888.00 2015-12-01 01:56:59.125 335 12481.65 105.42 54570.03 88888.00 2015-12-01 01:56:59.250 335 12481.67 105.40 54570.03 88888.00 2015-12-01 01:56:59.375 335 12481.70 105.40 54570.03 88888.00 2015-12-01 01:56:59.500 335 12481.65 105.45 54570.05 88888.00 2015-12-01 01:56:59.625 335 12481.62 105.45 54570.03 88888.00 2015-12-01 01:56:59.750 335 12481.60 105.42 54570.03 88888.00 2015-12-01 01:56:59.875 335 12481.60 105.42 54570.03 88888.00 2015-12-01 01:57:00.000 335 12481.65 105.40 54570.03 88888.00 2015-12-01 01:57:00.125 335 12481.65 105.38 54570.00 88888.00 2015-12-01 01:57:00.250 335 12481.60 105.38 54570.00 88888.00 2015-12-01 01:57:00.375 335 12481.62 105.38 54570.00 88888.00 2015-12-01 01:57:00.500 335 12481.62 105.38 54569.97 88888.00 2015-12-01 01:57:00.625 335 12481.65 105.38 54569.97 88888.00 2015-12-01 01:57:00.750 335 12481.70 105.40 54570.00 88888.00 2015-12-01 01:57:00.875 335 12481.70 105.40 54569.95 88888.00 2015-12-01 01:57:01.000 335 12481.65 105.40 54569.97 88888.00 2015-12-01 01:57:01.125 335 12481.58 105.40 54570.03 88888.00 2015-12-01 01:57:01.250 335 12481.60 105.42 54570.03 88888.00 2015-12-01 01:57:01.375 335 12481.62 105.42 54570.00 88888.00 2015-12-01 01:57:01.500 335 12481.60 105.45 54569.97 88888.00 2015-12-01 01:57:01.625 335 12481.62 105.42 54569.97 88888.00 2015-12-01 01:57:01.750 335 12481.62 105.42 54570.00 88888.00 2015-12-01 01:57:01.875 335 12481.67 105.42 54570.00 88888.00 2015-12-01 01:57:02.000 335 12481.73 105.45 54570.00 88888.00 2015-12-01 01:57:02.125 335 12481.75 105.50 54570.00 88888.00 2015-12-01 01:57:02.250 335 12481.65 105.50 54570.00 88888.00 2015-12-01 01:57:02.375 335 12481.65 105.50 54569.97 88888.00 2015-12-01 01:57:02.500 335 12481.60 105.50 54570.00 88888.00 2015-12-01 01:57:02.625 335 12481.62 105.53 54569.97 88888.00 2015-12-01 01:57:02.750 335 12481.65 105.47 54569.97 88888.00 2015-12-01 01:57:02.875 335 12481.65 105.47 54569.95 88888.00 2015-12-01 01:57:03.000 335 12481.73 105.50 54569.97 88888.00 2015-12-01 01:57:03.125 335 12481.77 105.47 54569.97 88888.00 2015-12-01 01:57:03.250 335 12481.75 105.45 54570.00 88888.00 2015-12-01 01:57:03.375 335 12481.77 105.47 54569.97 88888.00 2015-12-01 01:57:03.500 335 12481.75 105.47 54569.95 88888.00 2015-12-01 01:57:03.625 335 12481.73 105.47 54569.95 88888.00 2015-12-01 01:57:03.750 335 12481.70 105.50 54569.95 88888.00 2015-12-01 01:57:03.875 335 12481.67 105.50 54569.95 88888.00 2015-12-01 01:57:04.000 335 12481.65 105.55 54569.95 88888.00 2015-12-01 01:57:04.125 335 12481.65 105.55 54569.95 88888.00 2015-12-01 01:57:04.250 335 12481.67 105.45 54569.97 88888.00 2015-12-01 01:57:04.375 335 12481.67 105.45 54569.95 88888.00 2015-12-01 01:57:04.500 335 12481.67 105.53 54569.95 88888.00 2015-12-01 01:57:04.625 335 12481.70 105.53 54569.97 88888.00 2015-12-01 01:57:04.750 335 12481.77 105.50 54569.97 88888.00 2015-12-01 01:57:04.875 335 12481.85 105.47 54569.97 88888.00 2015-12-01 01:57:05.000 335 12481.85 105.45 54569.95 88888.00 2015-12-01 01:57:05.125 335 12481.83 105.45 54569.95 88888.00 2015-12-01 01:57:05.250 335 12481.75 105.42 54569.95 88888.00 2015-12-01 01:57:05.375 335 12481.75 105.45 54569.93 88888.00 2015-12-01 01:57:05.500 335 12481.73 105.42 54569.90 88888.00 2015-12-01 01:57:05.625 335 12481.77 105.45 54569.95 88888.00 2015-12-01 01:57:05.750 335 12481.80 105.47 54569.95 88888.00 2015-12-01 01:57:05.875 335 12481.85 105.53 54569.93 88888.00 2015-12-01 01:57:06.000 335 12481.83 105.47 54569.93 88888.00 2015-12-01 01:57:06.125 335 12481.75 105.45 54569.93 88888.00 2015-12-01 01:57:06.250 335 12481.73 105.40 54569.93 88888.00 2015-12-01 01:57:06.375 335 12481.83 105.45 54569.93 88888.00 2015-12-01 01:57:06.500 335 12481.90 105.50 54569.95 88888.00 2015-12-01 01:57:06.625 335 12481.83 105.53 54569.95 88888.00 2015-12-01 01:57:06.750 335 12481.80 105.55 54569.95 88888.00 2015-12-01 01:57:06.875 335 12481.83 105.53 54569.97 88888.00 2015-12-01 01:57:07.000 335 12481.80 105.50 54569.93 88888.00 2015-12-01 01:57:07.125 335 12481.80 105.53 54569.97 88888.00 2015-12-01 01:57:07.250 335 12481.88 105.53 54569.97 88888.00 2015-12-01 01:57:07.375 335 12481.92 105.53 54569.97 88888.00 2015-12-01 01:57:07.500 335 12481.90 105.50 54569.95 88888.00 2015-12-01 01:57:07.625 335 12481.88 105.53 54569.95 88888.00 2015-12-01 01:57:07.750 335 12481.88 105.55 54569.97 88888.00 2015-12-01 01:57:07.875 335 12481.92 105.53 54569.95 88888.00 2015-12-01 01:57:08.000 335 12481.90 105.47 54569.93 88888.00 2015-12-01 01:57:08.125 335 12481.92 105.50 54569.93 88888.00 2015-12-01 01:57:08.250 335 12481.90 105.53 54569.95 88888.00 2015-12-01 01:57:08.375 335 12481.92 105.53 54569.93 88888.00 2015-12-01 01:57:08.500 335 12481.92 105.50 54569.93 88888.00 2015-12-01 01:57:08.625 335 12481.92 105.50 54569.93 88888.00 2015-12-01 01:57:08.750 335 12481.90 105.55 54569.93 88888.00 2015-12-01 01:57:08.875 335 12481.90 105.58 54569.95 88888.00 2015-12-01 01:57:09.000 335 12481.90 105.58 54569.95 88888.00 2015-12-01 01:57:09.125 335 12481.95 105.58 54569.95 88888.00 2015-12-01 01:57:09.250 335 12481.92 105.55 54569.95 88888.00 2015-12-01 01:57:09.375 335 12481.95 105.58 54569.95 88888.00 2015-12-01 01:57:09.500 335 12481.92 105.58 54569.95 88888.00 2015-12-01 01:57:09.625 335 12481.85 105.60 54569.97 88888.00 2015-12-01 01:57:09.750 335 12481.92 105.58 54569.93 88888.00 2015-12-01 01:57:09.875 335 12482.05 105.60 54569.95 88888.00 2015-12-01 01:57:10.000 335 12482.08 105.62 54569.95 88888.00 2015-12-01 01:57:10.125 335 12482.00 105.62 54569.95 88888.00 2015-12-01 01:57:10.250 335 12481.95 105.60 54569.93 88888.00 2015-12-01 01:57:10.375 335 12482.05 105.60 54569.95 88888.00 2015-12-01 01:57:10.500 335 12482.02 105.58 54569.95 88888.00 2015-12-01 01:57:10.625 335 12482.02 105.58 54569.95 88888.00 2015-12-01 01:57:10.750 335 12482.00 105.58 54569.93 88888.00 2015-12-01 01:57:10.875 335 12482.00 105.58 54569.93 88888.00 2015-12-01 01:57:11.000 335 12482.02 105.60 54569.93 88888.00 2015-12-01 01:57:11.125 335 12482.02 105.58 54569.93 88888.00 2015-12-01 01:57:11.250 335 12482.02 105.60 54569.93 88888.00 2015-12-01 01:57:11.375 335 12482.00 105.62 54569.90 88888.00 2015-12-01 01:57:11.500 335 12482.05 105.62 54569.93 88888.00 2015-12-01 01:57:11.625 335 12482.05 105.62 54569.93 88888.00 2015-12-01 01:57:11.750 335 12482.00 105.62 54569.93 88888.00 2015-12-01 01:57:11.875 335 12482.00 105.60 54569.93 88888.00 2015-12-01 01:57:12.000 335 12482.05 105.60 54569.93 88888.00 2015-12-01 01:57:12.125 335 12482.08 105.58 54569.95 88888.00 2015-12-01 01:57:12.250 335 12482.05 105.53 54569.95 88888.00 2015-12-01 01:57:12.375 335 12482.08 105.58 54569.95 88888.00 2015-12-01 01:57:12.500 335 12482.05 105.60 54569.93 88888.00 2015-12-01 01:57:12.625 335 12482.08 105.58 54569.90 88888.00 2015-12-01 01:57:12.750 335 12482.17 105.55 54569.90 88888.00 2015-12-01 01:57:12.875 335 12482.17 105.55 54569.90 88888.00 2015-12-01 01:57:13.000 335 12482.12 105.55 54569.88 88888.00 2015-12-01 01:57:13.125 335 12482.12 105.58 54569.90 88888.00 2015-12-01 01:57:13.250 335 12482.10 105.58 54569.90 88888.00 2015-12-01 01:57:13.375 335 12482.05 105.58 54569.90 88888.00 2015-12-01 01:57:13.500 335 12482.05 105.58 54569.93 88888.00 2015-12-01 01:57:13.625 335 12482.08 105.60 54569.93 88888.00 2015-12-01 01:57:13.750 335 12482.12 105.62 54569.93 88888.00 2015-12-01 01:57:13.875 335 12482.12 105.60 54569.90 88888.00 2015-12-01 01:57:14.000 335 12482.17 105.58 54569.90 88888.00 2015-12-01 01:57:14.125 335 12482.20 105.60 54569.95 88888.00 2015-12-01 01:57:14.250 335 12482.12 105.58 54569.95 88888.00 2015-12-01 01:57:14.375 335 12482.12 105.60 54569.90 88888.00 2015-12-01 01:57:14.500 335 12482.15 105.58 54569.93 88888.00 2015-12-01 01:57:14.625 335 12482.17 105.58 54569.93 88888.00 2015-12-01 01:57:14.750 335 12482.23 105.58 54569.90 88888.00 2015-12-01 01:57:14.875 335 12482.25 105.60 54569.90 88888.00 2015-12-01 01:57:15.000 335 12482.23 105.62 54569.90 88888.00 2015-12-01 01:57:15.125 335 12482.23 105.58 54569.90 88888.00 2015-12-01 01:57:15.250 335 12482.25 105.60 54569.93 88888.00 2015-12-01 01:57:15.375 335 12482.23 105.62 54569.93 88888.00 2015-12-01 01:57:15.500 335 12482.08 105.62 54569.93 88888.00 2015-12-01 01:57:15.625 335 12482.05 105.62 54569.93 88888.00 2015-12-01 01:57:15.750 335 12482.08 105.62 54569.93 88888.00 2015-12-01 01:57:15.875 335 12482.15 105.62 54569.95 88888.00 2015-12-01 01:57:16.000 335 12482.15 105.62 54569.93 88888.00 2015-12-01 01:57:16.125 335 12482.15 105.65 54569.90 88888.00 2015-12-01 01:57:16.250 335 12482.15 105.65 54569.90 88888.00 2015-12-01 01:57:16.375 335 12482.17 105.67 54569.90 88888.00 2015-12-01 01:57:16.500 335 12482.17 105.65 54569.88 88888.00 2015-12-01 01:57:16.625 335 12482.12 105.65 54569.85 88888.00 2015-12-01 01:57:16.750 335 12482.08 105.67 54569.90 88888.00 2015-12-01 01:57:16.875 335 12482.05 105.67 54569.90 88888.00 2015-12-01 01:57:17.000 335 12482.08 105.67 54569.88 88888.00 2015-12-01 01:57:17.125 335 12482.10 105.65 54569.88 88888.00 2015-12-01 01:57:17.250 335 12482.08 105.62 54569.90 88888.00 2015-12-01 01:57:17.375 335 12482.10 105.62 54569.90 88888.00 2015-12-01 01:57:17.500 335 12482.17 105.62 54569.88 88888.00 2015-12-01 01:57:17.625 335 12482.20 105.65 54569.88 88888.00 2015-12-01 01:57:17.750 335 12482.12 105.65 54569.88 88888.00 2015-12-01 01:57:17.875 335 12482.08 105.60 54569.90 88888.00 2015-12-01 01:57:18.000 335 12482.20 105.65 54569.88 88888.00 2015-12-01 01:57:18.125 335 12482.17 105.65 54569.88 88888.00 2015-12-01 01:57:18.250 335 12482.12 105.60 54569.90 88888.00 2015-12-01 01:57:18.375 335 12482.15 105.62 54569.88 88888.00 2015-12-01 01:57:18.500 335 12482.17 105.62 54569.88 88888.00 2015-12-01 01:57:18.625 335 12482.17 105.62 54569.88 88888.00 2015-12-01 01:57:18.750 335 12482.23 105.62 54569.88 88888.00 2015-12-01 01:57:18.875 335 12482.27 105.65 54569.88 88888.00 2015-12-01 01:57:19.000 335 12482.33 105.65 54569.85 88888.00 2015-12-01 01:57:19.125 335 12482.30 105.67 54569.88 88888.00 2015-12-01 01:57:19.250 335 12482.25 105.62 54569.88 88888.00 2015-12-01 01:57:19.375 335 12482.23 105.62 54569.88 88888.00 2015-12-01 01:57:19.500 335 12482.23 105.60 54569.88 88888.00 2015-12-01 01:57:19.625 335 12482.20 105.60 54569.90 88888.00 2015-12-01 01:57:19.750 335 12482.15 105.62 54569.88 88888.00 2015-12-01 01:57:19.875 335 12482.12 105.65 54569.88 88888.00 2015-12-01 01:57:20.000 335 12482.20 105.62 54569.85 88888.00 2015-12-01 01:57:20.125 335 12482.20 105.60 54569.85 88888.00 2015-12-01 01:57:20.250 335 12482.17 105.62 54569.85 88888.00 2015-12-01 01:57:20.375 335 12482.25 105.65 54569.82 88888.00 2015-12-01 01:57:20.500 335 12482.25 105.67 54569.85 88888.00 2015-12-01 01:57:20.625 335 12482.20 105.67 54569.85 88888.00 2015-12-01 01:57:20.750 335 12482.23 105.65 54569.85 88888.00 2015-12-01 01:57:20.875 335 12482.23 105.67 54569.85 88888.00 2015-12-01 01:57:21.000 335 12482.25 105.67 54569.85 88888.00 2015-12-01 01:57:21.125 335 12482.23 105.67 54569.88 88888.00 2015-12-01 01:57:21.250 335 12482.23 105.67 54569.88 88888.00 2015-12-01 01:57:21.375 335 12482.23 105.70 54569.85 88888.00 2015-12-01 01:57:21.500 335 12482.23 105.67 54569.85 88888.00 2015-12-01 01:57:21.625 335 12482.23 105.67 54569.88 88888.00 2015-12-01 01:57:21.750 335 12482.33 105.70 54569.88 88888.00 2015-12-01 01:57:21.875 335 12482.38 105.67 54569.85 88888.00 2015-12-01 01:57:22.000 335 12482.33 105.70 54569.85 88888.00 2015-12-01 01:57:22.125 335 12482.25 105.70 54569.88 88888.00 2015-12-01 01:57:22.250 335 12482.23 105.67 54569.90 88888.00 2015-12-01 01:57:22.375 335 12482.33 105.70 54569.88 88888.00 2015-12-01 01:57:22.500 335 12482.38 105.70 54569.88 88888.00 2015-12-01 01:57:22.625 335 12482.35 105.72 54569.85 88888.00 2015-12-01 01:57:22.750 335 12482.38 105.70 54569.88 88888.00 2015-12-01 01:57:22.875 335 12482.38 105.72 54569.88 88888.00 2015-12-01 01:57:23.000 335 12482.38 105.72 54569.88 88888.00 2015-12-01 01:57:23.125 335 12482.38 105.75 54569.88 88888.00 2015-12-01 01:57:23.250 335 12482.35 105.78 54569.85 88888.00 2015-12-01 01:57:23.375 335 12482.38 105.83 54569.85 88888.00 2015-12-01 01:57:23.500 335 12482.35 105.83 54569.85 88888.00 2015-12-01 01:57:23.625 335 12482.33 105.80 54569.85 88888.00 2015-12-01 01:57:23.750 335 12482.33 105.78 54569.88 88888.00 2015-12-01 01:57:23.875 335 12482.38 105.80 54569.88 88888.00 2015-12-01 01:57:24.000 335 12482.35 105.83 54569.88 88888.00 2015-12-01 01:57:24.125 335 12482.35 105.80 54569.88 88888.00 2015-12-01 01:57:24.250 335 12482.35 105.80 54569.88 88888.00 2015-12-01 01:57:24.375 335 12482.30 105.83 54569.85 88888.00 2015-12-01 01:57:24.500 335 12482.27 105.83 54569.85 88888.00 2015-12-01 01:57:24.625 335 12482.30 105.83 54569.85 88888.00 2015-12-01 01:57:24.750 335 12482.30 105.88 54569.85 88888.00 2015-12-01 01:57:24.875 335 12482.30 105.88 54569.85 88888.00 2015-12-01 01:57:25.000 335 12482.25 105.83 54569.82 88888.00 2015-12-01 01:57:25.125 335 12482.20 105.83 54569.88 88888.00 2015-12-01 01:57:25.250 335 12482.23 105.80 54569.85 88888.00 2015-12-01 01:57:25.375 335 12482.27 105.83 54569.88 88888.00 2015-12-01 01:57:25.500 335 12482.27 105.80 54569.85 88888.00 2015-12-01 01:57:25.625 335 12482.33 105.80 54569.85 88888.00 2015-12-01 01:57:25.750 335 12482.30 105.80 54569.85 88888.00 2015-12-01 01:57:25.875 335 12482.30 105.85 54569.82 88888.00 2015-12-01 01:57:26.000 335 12482.25 105.80 54569.80 88888.00 2015-12-01 01:57:26.125 335 12482.25 105.83 54569.82 88888.00 2015-12-01 01:57:26.250 335 12482.25 105.85 54569.85 88888.00 2015-12-01 01:57:26.375 335 12482.23 105.83 54569.88 88888.00 2015-12-01 01:57:26.500 335 12482.23 105.83 54569.85 88888.00 2015-12-01 01:57:26.625 335 12482.25 105.83 54569.85 88888.00 2015-12-01 01:57:26.750 335 12482.27 105.85 54569.85 88888.00 2015-12-01 01:57:26.875 335 12482.38 105.83 54569.85 88888.00 2015-12-01 01:57:27.000 335 12482.38 105.83 54569.85 88888.00 2015-12-01 01:57:27.125 335 12482.30 105.85 54569.85 88888.00 2015-12-01 01:57:27.250 335 12482.20 105.83 54569.82 88888.00 2015-12-01 01:57:27.375 335 12482.20 105.80 54569.85 88888.00 2015-12-01 01:57:27.500 335 12482.27 105.78 54569.82 88888.00 2015-12-01 01:57:27.625 335 12482.35 105.80 54569.82 88888.00 2015-12-01 01:57:27.750 335 12482.35 105.83 54569.80 88888.00 2015-12-01 01:57:27.875 335 12482.35 105.85 54569.82 88888.00 2015-12-01 01:57:28.000 335 12482.35 105.85 54569.82 88888.00 2015-12-01 01:57:28.125 335 12482.30 105.83 54569.85 88888.00 2015-12-01 01:57:28.250 335 12482.23 105.80 54569.85 88888.00 2015-12-01 01:57:28.375 335 12482.30 105.85 54569.85 88888.00 2015-12-01 01:57:28.500 335 12482.33 105.85 54569.85 88888.00 2015-12-01 01:57:28.625 335 12482.33 105.85 54569.85 88888.00 2015-12-01 01:57:28.750 335 12482.25 105.85 54569.82 88888.00 2015-12-01 01:57:28.875 335 12482.20 105.83 54569.82 88888.00 2015-12-01 01:57:29.000 335 12482.27 105.80 54569.82 88888.00 2015-12-01 01:57:29.125 335 12482.33 105.83 54569.82 88888.00 2015-12-01 01:57:29.250 335 12482.27 105.88 54569.85 88888.00 2015-12-01 01:57:29.375 335 12482.23 105.88 54569.82 88888.00 2015-12-01 01:57:29.500 335 12482.23 105.90 54569.82 88888.00 2015-12-01 01:57:29.625 335 12482.25 105.92 54569.85 88888.00 2015-12-01 01:57:29.750 335 12482.30 105.92 54569.82 88888.00 2015-12-01 01:57:29.875 335 12482.33 105.92 54569.80 88888.00 2015-12-01 01:57:30.000 335 12482.27 105.90 54569.78 88888.00 2015-12-01 01:57:30.125 335 12482.25 105.90 54569.82 88888.00 2015-12-01 01:57:30.250 335 12482.33 105.90 54569.82 88888.00 2015-12-01 01:57:30.375 335 12482.33 105.92 54569.82 88888.00 2015-12-01 01:57:30.500 335 12482.30 105.92 54569.80 88888.00 2015-12-01 01:57:30.625 335 12482.35 105.95 54569.82 88888.00 2015-12-01 01:57:30.750 335 12482.35 105.92 54569.82 88888.00 2015-12-01 01:57:30.875 335 12482.35 105.92 54569.82 88888.00 2015-12-01 01:57:31.000 335 12482.33 105.92 54569.80 88888.00 2015-12-01 01:57:31.125 335 12482.25 105.92 54569.82 88888.00 2015-12-01 01:57:31.250 335 12482.27 105.95 54569.82 88888.00 2015-12-01 01:57:31.375 335 12482.35 105.95 54569.82 88888.00 2015-12-01 01:57:31.500 335 12482.33 105.90 54569.85 88888.00 2015-12-01 01:57:31.625 335 12482.23 105.90 54569.82 88888.00 2015-12-01 01:57:31.750 335 12482.17 105.90 54569.82 88888.00 2015-12-01 01:57:31.875 335 12482.27 105.92 54569.82 88888.00 2015-12-01 01:57:32.000 335 12482.33 105.92 54569.82 88888.00 2015-12-01 01:57:32.125 335 12482.33 105.90 54569.85 88888.00 2015-12-01 01:57:32.250 335 12482.30 105.92 54569.85 88888.00 2015-12-01 01:57:32.375 335 12482.30 105.95 54569.85 88888.00 2015-12-01 01:57:32.500 335 12482.27 106.00 54569.85 88888.00 2015-12-01 01:57:32.625 335 12482.30 105.97 54569.80 88888.00 2015-12-01 01:57:32.750 335 12482.35 105.97 54569.80 88888.00 2015-12-01 01:57:32.875 335 12482.35 105.97 54569.78 88888.00 2015-12-01 01:57:33.000 335 12482.35 105.97 54569.78 88888.00 2015-12-01 01:57:33.125 335 12482.30 106.00 54569.78 88888.00 2015-12-01 01:57:33.250 335 12482.27 105.97 54569.85 88888.00 2015-12-01 01:57:33.375 335 12482.27 106.00 54569.82 88888.00 2015-12-01 01:57:33.500 335 12482.25 106.03 54569.80 88888.00 2015-12-01 01:57:33.625 335 12482.23 106.03 54569.80 88888.00 2015-12-01 01:57:33.750 335 12482.30 106.00 54569.82 88888.00 2015-12-01 01:57:33.875 335 12482.33 106.05 54569.80 88888.00 2015-12-01 01:57:34.000 335 12482.33 106.05 54569.82 88888.00 2015-12-01 01:57:34.125 335 12482.35 106.05 54569.80 88888.00 2015-12-01 01:57:34.250 335 12482.35 106.03 54569.78 88888.00 2015-12-01 01:57:34.375 335 12482.33 106.05 54569.80 88888.00 2015-12-01 01:57:34.500 335 12482.30 106.08 54569.80 88888.00 2015-12-01 01:57:34.625 335 12482.30 106.12 54569.80 88888.00 2015-12-01 01:57:34.750 335 12482.33 106.15 54569.80 88888.00 2015-12-01 01:57:34.875 335 12482.35 106.15 54569.80 88888.00 2015-12-01 01:57:35.000 335 12482.38 106.10 54569.80 88888.00 2015-12-01 01:57:35.125 335 12482.40 106.10 54569.80 88888.00 2015-12-01 01:57:35.250 335 12482.38 106.12 54569.80 88888.00 2015-12-01 01:57:35.375 335 12482.40 106.12 54569.80 88888.00 2015-12-01 01:57:35.500 335 12482.33 106.12 54569.80 88888.00 2015-12-01 01:57:35.625 335 12482.38 106.17 54569.82 88888.00 2015-12-01 01:57:35.750 335 12482.40 106.17 54569.82 88888.00 2015-12-01 01:57:35.875 335 12482.38 106.17 54569.80 88888.00 2015-12-01 01:57:36.000 335 12482.35 106.15 54569.80 88888.00 2015-12-01 01:57:36.125 335 12482.30 106.12 54569.80 88888.00 2015-12-01 01:57:36.250 335 12482.30 106.10 54569.85 88888.00 2015-12-01 01:57:36.375 335 12482.33 106.10 54569.85 88888.00 2015-12-01 01:57:36.500 335 12482.38 106.17 54569.80 88888.00 2015-12-01 01:57:36.625 335 12482.38 106.20 54569.82 88888.00 2015-12-01 01:57:36.750 335 12482.30 106.20 54569.82 88888.00 2015-12-01 01:57:36.875 335 12482.27 106.15 54569.80 88888.00 2015-12-01 01:57:37.000 335 12482.27 106.17 54569.80 88888.00 2015-12-01 01:57:37.125 335 12482.35 106.17 54569.80 88888.00 2015-12-01 01:57:37.250 335 12482.27 106.17 54569.85 88888.00 2015-12-01 01:57:37.375 335 12482.27 106.20 54569.82 88888.00 2015-12-01 01:57:37.500 335 12482.33 106.22 54569.80 88888.00 2015-12-01 01:57:37.625 335 12482.38 106.20 54569.78 88888.00 2015-12-01 01:57:37.750 335 12482.42 106.20 54569.78 88888.00 2015-12-01 01:57:37.875 335 12482.38 106.22 54569.82 88888.00 2015-12-01 01:57:38.000 335 12482.38 106.20 54569.85 88888.00 2015-12-01 01:57:38.125 335 12482.38 106.22 54569.85 88888.00 2015-12-01 01:57:38.250 335 12482.35 106.22 54569.80 88888.00 2015-12-01 01:57:38.375 335 12482.38 106.25 54569.80 88888.00 2015-12-01 01:57:38.500 335 12482.40 106.22 54569.82 88888.00 2015-12-01 01:57:38.625 335 12482.38 106.22 54569.82 88888.00 2015-12-01 01:57:38.750 335 12482.40 106.22 54569.80 88888.00 2015-12-01 01:57:38.875 335 12482.42 106.22 54569.80 88888.00 2015-12-01 01:57:39.000 335 12482.42 106.17 54569.80 88888.00 2015-12-01 01:57:39.125 335 12482.42 106.22 54569.82 88888.00 2015-12-01 01:57:39.250 335 12482.42 106.25 54569.82 88888.00 2015-12-01 01:57:39.375 335 12482.42 106.22 54569.82 88888.00 2015-12-01 01:57:39.500 335 12482.40 106.22 54569.82 88888.00 2015-12-01 01:57:39.625 335 12482.38 106.28 54569.82 88888.00 2015-12-01 01:57:39.750 335 12482.40 106.28 54569.80 88888.00 2015-12-01 01:57:39.875 335 12482.38 106.25 54569.82 88888.00 2015-12-01 01:57:40.000 335 12482.40 106.22 54569.80 88888.00 2015-12-01 01:57:40.125 335 12482.42 106.22 54569.82 88888.00 2015-12-01 01:57:40.250 335 12482.42 106.25 54569.80 88888.00 2015-12-01 01:57:40.375 335 12482.42 106.25 54569.82 88888.00 2015-12-01 01:57:40.500 335 12482.40 106.25 54569.85 88888.00 2015-12-01 01:57:40.625 335 12482.48 106.28 54569.85 88888.00 2015-12-01 01:57:40.750 335 12482.48 106.25 54569.82 88888.00 2015-12-01 01:57:40.875 335 12482.40 106.28 54569.82 88888.00 2015-12-01 01:57:41.000 335 12482.38 106.28 54569.80 88888.00 2015-12-01 01:57:41.125 335 12482.40 106.28 54569.82 88888.00 2015-12-01 01:57:41.250 335 12482.35 106.25 54569.80 88888.00 2015-12-01 01:57:41.375 335 12482.40 106.28 54569.82 88888.00 2015-12-01 01:57:41.500 335 12482.42 106.30 54569.80 88888.00 2015-12-01 01:57:41.625 335 12482.48 106.30 54569.78 88888.00 2015-12-01 01:57:41.750 335 12482.42 106.30 54569.78 88888.00 2015-12-01 01:57:41.875 335 12482.48 106.33 54569.80 88888.00 2015-12-01 01:57:42.000 335 12482.52 106.33 54569.80 88888.00 2015-12-01 01:57:42.125 335 12482.48 106.33 54569.80 88888.00 2015-12-01 01:57:42.250 335 12482.48 106.33 54569.78 88888.00 2015-12-01 01:57:42.375 335 12482.48 106.33 54569.82 88888.00 2015-12-01 01:57:42.500 335 12482.42 106.30 54569.82 88888.00 2015-12-01 01:57:42.625 335 12482.48 106.33 54569.80 88888.00 2015-12-01 01:57:42.750 335 12482.45 106.35 54569.80 88888.00 2015-12-01 01:57:42.875 335 12482.50 106.35 54569.78 88888.00 2015-12-01 01:57:43.000 335 12482.55 106.35 54569.80 88888.00 2015-12-01 01:57:43.125 335 12482.52 106.33 54569.80 88888.00 2015-12-01 01:57:43.250 335 12482.48 106.33 54569.78 88888.00 2015-12-01 01:57:43.375 335 12482.48 106.33 54569.80 88888.00 2015-12-01 01:57:43.500 335 12482.48 106.35 54569.78 88888.00 2015-12-01 01:57:43.625 335 12482.52 106.35 54569.80 88888.00 2015-12-01 01:57:43.750 335 12482.50 106.33 54569.80 88888.00 2015-12-01 01:57:43.875 335 12482.45 106.33 54569.80 88888.00 2015-12-01 01:57:44.000 335 12482.45 106.30 54569.78 88888.00 2015-12-01 01:57:44.125 335 12482.48 106.33 54569.80 88888.00 2015-12-01 01:57:44.250 335 12482.50 106.35 54569.80 88888.00 2015-12-01 01:57:44.375 335 12482.55 106.38 54569.78 88888.00 2015-12-01 01:57:44.500 335 12482.50 106.35 54569.78 88888.00 2015-12-01 01:57:44.625 335 12482.52 106.35 54569.80 88888.00 2015-12-01 01:57:44.750 335 12482.50 106.35 54569.82 88888.00 2015-12-01 01:57:44.875 335 12482.48 106.38 54569.82 88888.00 2015-12-01 01:57:45.000 335 12482.52 106.38 54569.80 88888.00 2015-12-01 01:57:45.125 335 12482.58 106.33 54569.80 88888.00 2015-12-01 01:57:45.250 335 12482.55 106.35 54569.80 88888.00 2015-12-01 01:57:45.375 335 12482.50 106.35 54569.80 88888.00 2015-12-01 01:57:45.500 335 12482.45 106.35 54569.80 88888.00 2015-12-01 01:57:45.625 335 12482.45 106.33 54569.80 88888.00 2015-12-01 01:57:45.750 335 12482.45 106.33 54569.78 88888.00 2015-12-01 01:57:45.875 335 12482.48 106.30 54569.78 88888.00 2015-12-01 01:57:46.000 335 12482.50 106.33 54569.80 88888.00 2015-12-01 01:57:46.125 335 12482.50 106.35 54569.78 88888.00 2015-12-01 01:57:46.250 335 12482.52 106.33 54569.80 88888.00 2015-12-01 01:57:46.375 335 12482.60 106.33 54569.80 88888.00 2015-12-01 01:57:46.500 335 12482.60 106.35 54569.80 88888.00 2015-12-01 01:57:46.625 335 12482.55 106.35 54569.80 88888.00 2015-12-01 01:57:46.750 335 12482.48 106.35 54569.80 88888.00 2015-12-01 01:57:46.875 335 12482.50 106.35 54569.82 88888.00 2015-12-01 01:57:47.000 335 12482.60 106.35 54569.80 88888.00 2015-12-01 01:57:47.125 335 12482.67 106.33 54569.78 88888.00 2015-12-01 01:57:47.250 335 12482.67 106.30 54569.82 88888.00 2015-12-01 01:57:47.375 335 12482.67 106.33 54569.82 88888.00 2015-12-01 01:57:47.500 335 12482.58 106.38 54569.80 88888.00 2015-12-01 01:57:47.625 335 12482.48 106.38 54569.82 88888.00 2015-12-01 01:57:47.750 335 12482.50 106.40 54569.82 88888.00 2015-12-01 01:57:47.875 335 12482.58 106.38 54569.80 88888.00 2015-12-01 01:57:48.000 335 12482.58 106.38 54569.78 88888.00 2015-12-01 01:57:48.125 335 12482.58 106.35 54569.80 88888.00 2015-12-01 01:57:48.250 335 12482.58 106.38 54569.80 88888.00 2015-12-01 01:57:48.375 335 12482.60 106.40 54569.82 88888.00 2015-12-01 01:57:48.500 335 12482.60 106.38 54569.80 88888.00 2015-12-01 01:57:48.625 335 12482.58 106.38 54569.80 88888.00 2015-12-01 01:57:48.750 335 12482.58 106.40 54569.80 88888.00 2015-12-01 01:57:48.875 335 12482.60 106.42 54569.80 88888.00 2015-12-01 01:57:49.000 335 12482.65 106.38 54569.80 88888.00 2015-12-01 01:57:49.125 335 12482.62 106.40 54569.78 88888.00 2015-12-01 01:57:49.250 335 12482.62 106.42 54569.78 88888.00 2015-12-01 01:57:49.375 335 12482.67 106.45 54569.78 88888.00 2015-12-01 01:57:49.500 335 12482.62 106.45 54569.78 88888.00 2015-12-01 01:57:49.625 335 12482.55 106.40 54569.75 88888.00 2015-12-01 01:57:49.750 335 12482.62 106.42 54569.75 88888.00 2015-12-01 01:57:49.875 335 12482.65 106.45 54569.78 88888.00 2015-12-01 01:57:50.000 335 12482.73 106.47 54569.75 88888.00 2015-12-01 01:57:50.125 335 12482.70 106.50 54569.80 88888.00 2015-12-01 01:57:50.250 335 12482.60 106.45 54569.78 88888.00 2015-12-01 01:57:50.375 335 12482.60 106.45 54569.78 88888.00 2015-12-01 01:57:50.500 335 12482.67 106.47 54569.78 88888.00 2015-12-01 01:57:50.625 335 12482.75 106.47 54569.80 88888.00 2015-12-01 01:57:50.750 335 12482.70 106.45 54569.78 88888.00 2015-12-01 01:57:50.875 335 12482.65 106.47 54569.75 88888.00 2015-12-01 01:57:51.000 335 12482.70 106.47 54569.75 88888.00 2015-12-01 01:57:51.125 335 12482.70 106.45 54569.78 88888.00 2015-12-01 01:57:51.250 335 12482.65 106.42 54569.75 88888.00 2015-12-01 01:57:51.375 335 12482.65 106.45 54569.78 88888.00 2015-12-01 01:57:51.500 335 12482.60 106.45 54569.78 88888.00 2015-12-01 01:57:51.625 335 12482.58 106.47 54569.80 88888.00 2015-12-01 01:57:51.750 335 12482.67 106.50 54569.80 88888.00 2015-12-01 01:57:51.875 335 12482.75 106.53 54569.80 88888.00 2015-12-01 01:57:52.000 335 12482.77 106.53 54569.78 88888.00 2015-12-01 01:57:52.125 335 12482.75 106.53 54569.78 88888.00 2015-12-01 01:57:52.250 335 12482.73 106.53 54569.80 88888.00 2015-12-01 01:57:52.375 335 12482.77 106.53 54569.78 88888.00 2015-12-01 01:57:52.500 335 12482.77 106.58 54569.78 88888.00 2015-12-01 01:57:52.625 335 12482.75 106.55 54569.78 88888.00 2015-12-01 01:57:52.750 335 12482.77 106.53 54569.78 88888.00 2015-12-01 01:57:52.875 335 12482.80 106.53 54569.78 88888.00 2015-12-01 01:57:53.000 335 12482.80 106.55 54569.75 88888.00 2015-12-01 01:57:53.125 335 12482.77 106.60 54569.78 88888.00 2015-12-01 01:57:53.250 335 12482.73 106.55 54569.75 88888.00 2015-12-01 01:57:53.375 335 12482.75 106.55 54569.78 88888.00 2015-12-01 01:57:53.500 335 12482.70 106.58 54569.80 88888.00 2015-12-01 01:57:53.625 335 12482.75 106.58 54569.78 88888.00 2015-12-01 01:57:53.750 335 12482.73 106.55 54569.75 88888.00 2015-12-01 01:57:53.875 335 12482.73 106.55 54569.75 88888.00 2015-12-01 01:57:54.000 335 12482.70 106.58 54569.78 88888.00 2015-12-01 01:57:54.125 335 12482.65 106.58 54569.78 88888.00 2015-12-01 01:57:54.250 335 12482.67 106.58 54569.80 88888.00 2015-12-01 01:57:54.375 335 12482.73 106.60 54569.80 88888.00 2015-12-01 01:57:54.500 335 12482.73 106.60 54569.80 88888.00 2015-12-01 01:57:54.625 335 12482.70 106.60 54569.80 88888.00 2015-12-01 01:57:54.750 335 12482.75 106.60 54569.80 88888.00 2015-12-01 01:57:54.875 335 12482.70 106.62 54569.80 88888.00 2015-12-01 01:57:55.000 335 12482.70 106.60 54569.78 88888.00 2015-12-01 01:57:55.125 335 12482.67 106.62 54569.78 88888.00 2015-12-01 01:57:55.250 335 12482.60 106.60 54569.78 88888.00 2015-12-01 01:57:55.375 335 12482.70 106.62 54569.75 88888.00 2015-12-01 01:57:55.500 335 12482.77 106.65 54569.78 88888.00 2015-12-01 01:57:55.625 335 12482.75 106.67 54569.75 88888.00 2015-12-01 01:57:55.750 335 12482.73 106.70 54569.75 88888.00 2015-12-01 01:57:55.875 335 12482.77 106.65 54569.78 88888.00 2015-12-01 01:57:56.000 335 12482.80 106.67 54569.78 88888.00 2015-12-01 01:57:56.125 335 12482.77 106.67 54569.80 88888.00 2015-12-01 01:57:56.250 335 12482.70 106.70 54569.80 88888.00 2015-12-01 01:57:56.375 335 12482.70 106.72 54569.80 88888.00 2015-12-01 01:57:56.500 335 12482.67 106.72 54569.78 88888.00 2015-12-01 01:57:56.625 335 12482.73 106.67 54569.75 88888.00 2015-12-01 01:57:56.750 335 12482.80 106.65 54569.75 88888.00 2015-12-01 01:57:56.875 335 12482.77 106.62 54569.75 88888.00 2015-12-01 01:57:57.000 335 12482.80 106.67 54569.78 88888.00 2015-12-01 01:57:57.125 335 12482.85 106.72 54569.75 88888.00 2015-12-01 01:57:57.250 335 12482.85 106.72 54569.75 88888.00 2015-12-01 01:57:57.375 335 12482.77 106.65 54569.78 88888.00 2015-12-01 01:57:57.500 335 12482.70 106.67 54569.78 88888.00 2015-12-01 01:57:57.625 335 12482.77 106.67 54569.78 88888.00 2015-12-01 01:57:57.750 335 12482.80 106.70 54569.78 88888.00 2015-12-01 01:57:57.875 335 12482.85 106.70 54569.75 88888.00 2015-12-01 01:57:58.000 335 12482.80 106.67 54569.75 88888.00 2015-12-01 01:57:58.125 335 12482.83 106.72 54569.78 88888.00 2015-12-01 01:57:58.250 335 12482.85 106.70 54569.78 88888.00 2015-12-01 01:57:58.375 335 12482.88 106.67 54569.78 88888.00 2015-12-01 01:57:58.500 335 12482.88 106.70 54569.75 88888.00 2015-12-01 01:57:58.625 335 12482.85 106.70 54569.75 88888.00 2015-12-01 01:57:58.750 335 12482.90 106.70 54569.78 88888.00 2015-12-01 01:57:58.875 335 12482.90 106.72 54569.78 88888.00 2015-12-01 01:57:59.000 335 12482.90 106.72 54569.75 88888.00 2015-12-01 01:57:59.125 335 12482.95 106.72 54569.78 88888.00 2015-12-01 01:57:59.250 335 12482.92 106.70 54569.75 88888.00 2015-12-01 01:57:59.375 335 12482.92 106.72 54569.78 88888.00 2015-12-01 01:57:59.500 335 12482.90 106.75 54569.78 88888.00 2015-12-01 01:57:59.625 335 12482.92 106.70 54569.78 88888.00 2015-12-01 01:57:59.750 335 12482.90 106.72 54569.78 88888.00 2015-12-01 01:57:59.875 335 12482.92 106.75 54569.80 88888.00 2015-12-01 01:58:00.000 335 12482.98 106.75 54569.80 88888.00 2015-12-01 01:58:00.125 335 12482.92 106.70 54569.78 88888.00 2015-12-01 01:58:00.250 335 12482.92 106.70 54569.78 88888.00 2015-12-01 01:58:00.375 335 12482.95 106.72 54569.78 88888.00 2015-12-01 01:58:00.500 335 12482.92 106.75 54569.80 88888.00 2015-12-01 01:58:00.625 335 12482.90 106.75 54569.80 88888.00 2015-12-01 01:58:00.750 335 12482.90 106.75 54569.80 88888.00 2015-12-01 01:58:00.875 335 12482.88 106.78 54569.80 88888.00 2015-12-01 01:58:01.000 335 12482.92 106.80 54569.75 88888.00 2015-12-01 01:58:01.125 335 12482.90 106.78 54569.78 88888.00 2015-12-01 01:58:01.250 335 12482.92 106.78 54569.78 88888.00 2015-12-01 01:58:01.375 335 12482.90 106.75 54569.80 88888.00 2015-12-01 01:58:01.500 335 12482.90 106.80 54569.80 88888.00 2015-12-01 01:58:01.625 335 12482.95 106.85 54569.80 88888.00 2015-12-01 01:58:01.750 335 12483.02 106.83 54569.80 88888.00 2015-12-01 01:58:01.875 335 12483.08 106.78 54569.78 88888.00 2015-12-01 01:58:02.000 335 12483.00 106.80 54569.75 88888.00 2015-12-01 01:58:02.125 335 12483.02 106.80 54569.78 88888.00 2015-12-01 01:58:02.250 335 12483.08 106.83 54569.80 88888.00 2015-12-01 01:58:02.375 335 12483.02 106.83 54569.78 88888.00 2015-12-01 01:58:02.500 335 12482.98 106.80 54569.78 88888.00 2015-12-01 01:58:02.625 335 12482.92 106.83 54569.78 88888.00 2015-12-01 01:58:02.750 335 12482.98 106.78 54569.78 88888.00 2015-12-01 01:58:02.875 335 12482.95 106.80 54569.75 88888.00 2015-12-01 01:58:03.000 335 12482.95 106.80 54569.70 88888.00 2015-12-01 01:58:03.125 335 12483.00 106.78 54569.72 88888.00 2015-12-01 01:58:03.250 335 12482.90 106.83 54569.72 88888.00 2015-12-01 01:58:03.375 335 12482.90 106.80 54569.75 88888.00 2015-12-01 01:58:03.500 335 12482.95 106.83 54569.75 88888.00 2015-12-01 01:58:03.625 335 12482.95 106.83 54569.78 88888.00 2015-12-01 01:58:03.750 335 12482.95 106.78 54569.78 88888.00 2015-12-01 01:58:03.875 335 12483.00 106.80 54569.75 88888.00 2015-12-01 01:58:04.000 335 12482.98 106.78 54569.75 88888.00 2015-12-01 01:58:04.125 335 12482.88 106.78 54569.75 88888.00 2015-12-01 01:58:04.250 335 12482.88 106.75 54569.75 88888.00 2015-12-01 01:58:04.375 335 12482.95 106.78 54569.75 88888.00 2015-12-01 01:58:04.500 335 12482.92 106.75 54569.75 88888.00 2015-12-01 01:58:04.625 335 12482.95 106.75 54569.75 88888.00 2015-12-01 01:58:04.750 335 12483.00 106.78 54569.75 88888.00 2015-12-01 01:58:04.875 335 12482.98 106.80 54569.75 88888.00 2015-12-01 01:58:05.000 335 12482.98 106.80 54569.75 88888.00 2015-12-01 01:58:05.125 335 12483.02 106.80 54569.75 88888.00 2015-12-01 01:58:05.250 335 12483.05 106.80 54569.75 88888.00 2015-12-01 01:58:05.375 335 12483.10 106.80 54569.78 88888.00 2015-12-01 01:58:05.500 335 12483.05 106.80 54569.78 88888.00 2015-12-01 01:58:05.625 335 12483.00 106.80 54569.78 88888.00 2015-12-01 01:58:05.750 335 12483.05 106.75 54569.78 88888.00 2015-12-01 01:58:05.875 335 12483.08 106.75 54569.75 88888.00 2015-12-01 01:58:06.000 335 12483.08 106.80 54569.78 88888.00 2015-12-01 01:58:06.125 335 12483.08 106.83 54569.78 88888.00 2015-12-01 01:58:06.250 335 12483.02 106.78 54569.80 88888.00 2015-12-01 01:58:06.375 335 12483.08 106.83 54569.78 88888.00 2015-12-01 01:58:06.500 335 12483.10 106.78 54569.78 88888.00 2015-12-01 01:58:06.625 335 12483.08 106.78 54569.78 88888.00 2015-12-01 01:58:06.750 335 12483.02 106.78 54569.78 88888.00 2015-12-01 01:58:06.875 335 12482.98 106.78 54569.78 88888.00 2015-12-01 01:58:07.000 335 12482.98 106.80 54569.78 88888.00 2015-12-01 01:58:07.125 335 12482.98 106.83 54569.80 88888.00 2015-12-01 01:58:07.250 335 12482.98 106.83 54569.80 88888.00 2015-12-01 01:58:07.375 335 12483.05 106.80 54569.80 88888.00 2015-12-01 01:58:07.500 335 12483.00 106.83 54569.78 88888.00 2015-12-01 01:58:07.625 335 12483.02 106.83 54569.78 88888.00 2015-12-01 01:58:07.750 335 12483.02 106.80 54569.78 88888.00 2015-12-01 01:58:07.875 335 12483.02 106.80 54569.80 88888.00 2015-12-01 01:58:08.000 335 12483.00 106.83 54569.75 88888.00 2015-12-01 01:58:08.125 335 12482.95 106.83 54569.78 88888.00 2015-12-01 01:58:08.250 335 12482.95 106.83 54569.78 88888.00 2015-12-01 01:58:08.375 335 12483.02 106.85 54569.78 88888.00 2015-12-01 01:58:08.500 335 12483.05 106.85 54569.80 88888.00 2015-12-01 01:58:08.625 335 12483.02 106.83 54569.80 88888.00 2015-12-01 01:58:08.750 335 12482.98 106.83 54569.78 88888.00 2015-12-01 01:58:08.875 335 12482.92 106.83 54569.80 88888.00 2015-12-01 01:58:09.000 335 12482.95 106.80 54569.78 88888.00 2015-12-01 01:58:09.125 335 12482.95 106.83 54569.80 88888.00 2015-12-01 01:58:09.250 335 12482.95 106.80 54569.80 88888.00 2015-12-01 01:58:09.375 335 12483.00 106.85 54569.78 88888.00 2015-12-01 01:58:09.500 335 12482.95 106.83 54569.75 88888.00 2015-12-01 01:58:09.625 335 12482.95 106.85 54569.78 88888.00 2015-12-01 01:58:09.750 335 12482.92 106.88 54569.80 88888.00 2015-12-01 01:58:09.875 335 12482.95 106.90 54569.80 88888.00 2015-12-01 01:58:10.000 335 12483.02 106.90 54569.80 88888.00 2015-12-01 01:58:10.125 335 12483.00 106.90 54569.78 88888.00 2015-12-01 01:58:10.250 335 12483.00 106.90 54569.78 88888.00 2015-12-01 01:58:10.375 335 12482.98 106.92 54569.78 88888.00 2015-12-01 01:58:10.500 335 12482.95 106.90 54569.82 88888.00 2015-12-01 01:58:10.625 335 12483.00 106.88 54569.82 88888.00 2015-12-01 01:58:10.750 335 12482.92 106.90 54569.80 88888.00 2015-12-01 01:58:10.875 335 12482.92 106.92 54569.78 88888.00 2015-12-01 01:58:11.000 335 12482.88 106.88 54569.78 88888.00 2015-12-01 01:58:11.125 335 12482.95 106.88 54569.80 88888.00 2015-12-01 01:58:11.250 335 12483.00 106.88 54569.80 88888.00 2015-12-01 01:58:11.375 335 12483.05 106.85 54569.80 88888.00 2015-12-01 01:58:11.500 335 12483.08 106.88 54569.80 88888.00 2015-12-01 01:58:11.625 335 12483.08 106.88 54569.82 88888.00 2015-12-01 01:58:11.750 335 12483.08 106.92 54569.80 88888.00 2015-12-01 01:58:11.875 335 12483.10 106.92 54569.82 88888.00 2015-12-01 01:58:12.000 335 12483.10 106.92 54569.80 88888.00 2015-12-01 01:58:12.125 335 12483.10 106.95 54569.80 88888.00 2015-12-01 01:58:12.250 335 12483.02 106.92 54569.80 88888.00 2015-12-01 01:58:12.375 335 12483.02 106.90 54569.78 88888.00 2015-12-01 01:58:12.500 335 12483.00 106.92 54569.80 88888.00 2015-12-01 01:58:12.625 335 12483.08 106.95 54569.82 88888.00 2015-12-01 01:58:12.750 335 12483.08 106.95 54569.80 88888.00 2015-12-01 01:58:12.875 335 12483.10 106.95 54569.82 88888.00 2015-12-01 01:58:13.000 335 12483.12 106.95 54569.82 88888.00 2015-12-01 01:58:13.125 335 12483.10 106.97 54569.85 88888.00 2015-12-01 01:58:13.250 335 12483.08 106.92 54569.82 88888.00 2015-12-01 01:58:13.375 335 12483.10 106.88 54569.80 88888.00 2015-12-01 01:58:13.500 335 12483.12 106.90 54569.82 88888.00 2015-12-01 01:58:13.625 335 12483.12 106.97 54569.82 88888.00 2015-12-01 01:58:13.750 335 12483.12 106.97 54569.80 88888.00 2015-12-01 01:58:13.875 335 12483.12 106.97 54569.80 88888.00 2015-12-01 01:58:14.000 335 12483.17 106.97 54569.80 88888.00 2015-12-01 01:58:14.125 335 12483.15 106.95 54569.82 88888.00 2015-12-01 01:58:14.250 335 12483.05 106.90 54569.80 88888.00 2015-12-01 01:58:14.375 335 12483.05 106.92 54569.78 88888.00 2015-12-01 01:58:14.500 335 12483.10 106.95 54569.82 88888.00 2015-12-01 01:58:14.625 335 12483.15 106.97 54569.80 88888.00 2015-12-01 01:58:14.750 335 12483.12 107.00 54569.85 88888.00 2015-12-01 01:58:14.875 335 12483.08 107.00 54569.82 88888.00 2015-12-01 01:58:15.000 335 12483.08 107.03 54569.80 88888.00 2015-12-01 01:58:15.125 335 12483.08 107.00 54569.82 88888.00 2015-12-01 01:58:15.250 335 12483.12 107.00 54569.85 88888.00 2015-12-01 01:58:15.375 335 12483.15 107.03 54569.82 88888.00 2015-12-01 01:58:15.500 335 12483.10 107.03 54569.82 88888.00 2015-12-01 01:58:15.625 335 12483.10 107.03 54569.82 88888.00 2015-12-01 01:58:15.750 335 12483.12 107.03 54569.82 88888.00 2015-12-01 01:58:15.875 335 12483.20 107.03 54569.82 88888.00 2015-12-01 01:58:16.000 335 12483.23 107.05 54569.82 88888.00 2015-12-01 01:58:16.125 335 12483.25 107.08 54569.85 88888.00 2015-12-01 01:58:16.250 335 12483.17 107.00 54569.85 88888.00 2015-12-01 01:58:16.375 335 12483.17 106.97 54569.82 88888.00 2015-12-01 01:58:16.500 335 12483.17 106.95 54569.82 88888.00 2015-12-01 01:58:16.625 335 12483.23 106.97 54569.82 88888.00 2015-12-01 01:58:16.750 335 12483.27 107.03 54569.85 88888.00 2015-12-01 01:58:16.875 335 12483.23 107.00 54569.85 88888.00 2015-12-01 01:58:17.000 335 12483.17 107.00 54569.85 88888.00 2015-12-01 01:58:17.125 335 12483.15 107.03 54569.85 88888.00 2015-12-01 01:58:17.250 335 12483.10 107.03 54569.85 88888.00 2015-12-01 01:58:17.375 335 12483.15 107.03 54569.85 88888.00 2015-12-01 01:58:17.500 335 12483.20 107.03 54569.88 88888.00 2015-12-01 01:58:17.625 335 12483.17 107.05 54569.85 88888.00 2015-12-01 01:58:17.750 335 12483.15 107.03 54569.85 88888.00 2015-12-01 01:58:17.875 335 12483.17 107.00 54569.80 88888.00 2015-12-01 01:58:18.000 335 12483.12 106.97 54569.80 88888.00 2015-12-01 01:58:18.125 335 12483.12 107.00 54569.82 88888.00 2015-12-01 01:58:18.250 335 12483.15 107.03 54569.85 88888.00 2015-12-01 01:58:18.375 335 12483.15 107.03 54569.85 88888.00 2015-12-01 01:58:18.500 335 12483.10 107.03 54569.85 88888.00 2015-12-01 01:58:18.625 335 12483.17 107.05 54569.85 88888.00 2015-12-01 01:58:18.750 335 12483.17 107.10 54569.85 88888.00 2015-12-01 01:58:18.875 335 12483.17 107.05 54569.82 88888.00 2015-12-01 01:58:19.000 335 12483.20 107.03 54569.82 88888.00 2015-12-01 01:58:19.125 335 12483.23 107.05 54569.82 88888.00 2015-12-01 01:58:19.250 335 12483.23 107.05 54569.80 88888.00 2015-12-01 01:58:19.375 335 12483.25 107.08 54569.82 88888.00 2015-12-01 01:58:19.500 335 12483.23 107.05 54569.85 88888.00 2015-12-01 01:58:19.625 335 12483.20 107.05 54569.85 88888.00 2015-12-01 01:58:19.750 335 12483.17 107.03 54569.85 88888.00 2015-12-01 01:58:19.875 335 12483.17 107.05 54569.85 88888.00 2015-12-01 01:58:20.000 335 12483.23 107.03 54569.85 88888.00 2015-12-01 01:58:20.125 335 12483.27 107.05 54569.85 88888.00 2015-12-01 01:58:20.250 335 12483.25 107.05 54569.85 88888.00 2015-12-01 01:58:20.375 335 12483.25 107.08 54569.85 88888.00 2015-12-01 01:58:20.500 335 12483.25 107.08 54569.88 88888.00 2015-12-01 01:58:20.625 335 12483.25 107.05 54569.85 88888.00 2015-12-01 01:58:20.750 335 12483.25 107.05 54569.82 88888.00 2015-12-01 01:58:20.875 335 12483.25 107.03 54569.82 88888.00 2015-12-01 01:58:21.000 335 12483.25 107.05 54569.85 88888.00 2015-12-01 01:58:21.125 335 12483.23 107.03 54569.88 88888.00 2015-12-01 01:58:21.250 335 12483.23 107.03 54569.85 88888.00 2015-12-01 01:58:21.375 335 12483.27 107.08 54569.85 88888.00 2015-12-01 01:58:21.500 335 12483.25 107.08 54569.85 88888.00 2015-12-01 01:58:21.625 335 12483.23 107.08 54569.85 88888.00 2015-12-01 01:58:21.750 335 12483.20 107.08 54569.88 88888.00 2015-12-01 01:58:21.875 335 12483.23 107.03 54569.85 88888.00 2015-12-01 01:58:22.000 335 12483.17 107.00 54569.85 88888.00 2015-12-01 01:58:22.125 335 12483.12 107.05 54569.88 88888.00 2015-12-01 01:58:22.250 335 12483.12 107.00 54569.90 88888.00 2015-12-01 01:58:22.375 335 12483.17 107.00 54569.85 88888.00 2015-12-01 01:58:22.500 335 12483.20 107.00 54569.82 88888.00 2015-12-01 01:58:22.625 335 12483.17 107.05 54569.85 88888.00 2015-12-01 01:58:22.750 335 12483.15 107.08 54569.85 88888.00 2015-12-01 01:58:22.875 335 12483.15 107.05 54569.85 88888.00 2015-12-01 01:58:23.000 335 12483.15 107.00 54569.88 88888.00 2015-12-01 01:58:23.125 335 12483.20 107.03 54569.88 88888.00 2015-12-01 01:58:23.250 335 12483.23 107.03 54569.88 88888.00 2015-12-01 01:58:23.375 335 12483.20 107.05 54569.85 88888.00 2015-12-01 01:58:23.500 335 12483.25 107.08 54569.85 88888.00 2015-12-01 01:58:23.625 335 12483.30 107.08 54569.82 88888.00 2015-12-01 01:58:23.750 335 12483.30 107.08 54569.85 88888.00 2015-12-01 01:58:23.875 335 12483.35 107.10 54569.85 88888.00 2015-12-01 01:58:24.000 335 12483.33 107.10 54569.85 88888.00 2015-12-01 01:58:24.125 335 12483.35 107.10 54569.85 88888.00 2015-12-01 01:58:24.250 335 12483.35 107.10 54569.88 88888.00 2015-12-01 01:58:24.375 335 12483.35 107.12 54569.88 88888.00 2015-12-01 01:58:24.500 335 12483.35 107.10 54569.88 88888.00 2015-12-01 01:58:24.625 335 12483.40 107.10 54569.88 88888.00 2015-12-01 01:58:24.750 335 12483.45 107.12 54569.88 88888.00 2015-12-01 01:58:24.875 335 12483.42 107.12 54569.90 88888.00 2015-12-01 01:58:25.000 335 12483.35 107.12 54569.88 88888.00 2015-12-01 01:58:25.125 335 12483.30 107.12 54569.85 88888.00 2015-12-01 01:58:25.250 335 12483.30 107.15 54569.88 88888.00 2015-12-01 01:58:25.375 335 12483.33 107.12 54569.85 88888.00 2015-12-01 01:58:25.500 335 12483.35 107.12 54569.90 88888.00 2015-12-01 01:58:25.625 335 12483.38 107.17 54569.93 88888.00 2015-12-01 01:58:25.750 335 12483.38 107.15 54569.90 88888.00 2015-12-01 01:58:25.875 335 12483.35 107.12 54569.88 88888.00 2015-12-01 01:58:26.000 335 12483.38 107.12 54569.85 88888.00 2015-12-01 01:58:26.125 335 12483.38 107.17 54569.88 88888.00 2015-12-01 01:58:26.250 335 12483.38 107.15 54569.88 88888.00 2015-12-01 01:58:26.375 335 12483.40 107.12 54569.88 88888.00 2015-12-01 01:58:26.500 335 12483.38 107.08 54569.82 88888.00 2015-12-01 01:58:26.625 335 12483.35 107.08 54569.85 88888.00 2015-12-01 01:58:26.750 335 12483.33 107.12 54569.88 88888.00 2015-12-01 01:58:26.875 335 12483.30 107.12 54569.88 88888.00 2015-12-01 01:58:27.000 335 12483.33 107.15 54569.85 88888.00 2015-12-01 01:58:27.125 335 12483.33 107.15 54569.88 88888.00 2015-12-01 01:58:27.250 335 12483.30 107.10 54569.88 88888.00 2015-12-01 01:58:27.375 335 12483.30 107.10 54569.88 88888.00 2015-12-01 01:58:27.500 335 12483.30 107.12 54569.88 88888.00 2015-12-01 01:58:27.625 335 12483.35 107.12 54569.88 88888.00 2015-12-01 01:58:27.750 335 12483.38 107.15 54569.88 88888.00 2015-12-01 01:58:27.875 335 12483.35 107.15 54569.88 88888.00 2015-12-01 01:58:28.000 335 12483.38 107.15 54569.85 88888.00 2015-12-01 01:58:28.125 335 12483.38 107.15 54569.85 88888.00 2015-12-01 01:58:28.250 335 12483.35 107.12 54569.85 88888.00 2015-12-01 01:58:28.375 335 12483.38 107.15 54569.85 88888.00 2015-12-01 01:58:28.500 335 12483.33 107.17 54569.88 88888.00 2015-12-01 01:58:28.625 335 12483.35 107.15 54569.88 88888.00 2015-12-01 01:58:28.750 335 12483.40 107.15 54569.88 88888.00 2015-12-01 01:58:28.875 335 12483.38 107.15 54569.85 88888.00 2015-12-01 01:58:29.000 335 12483.35 107.12 54569.85 88888.00 2015-12-01 01:58:29.125 335 12483.38 107.15 54569.88 88888.00 2015-12-01 01:58:29.250 335 12483.30 107.17 54569.90 88888.00 2015-12-01 01:58:29.375 335 12483.30 107.17 54569.90 88888.00 2015-12-01 01:58:29.500 335 12483.33 107.17 54569.90 88888.00 2015-12-01 01:58:29.625 335 12483.38 107.20 54569.88 88888.00 2015-12-01 01:58:29.750 335 12483.35 107.20 54569.88 88888.00 2015-12-01 01:58:29.875 335 12483.38 107.15 54569.90 88888.00 2015-12-01 01:58:30.000 335 12483.42 107.17 54569.90 88888.00 2015-12-01 01:58:30.125 335 12483.40 107.17 54569.90 88888.00 2015-12-01 01:58:30.250 335 12483.30 107.17 54569.90 88888.00 2015-12-01 01:58:30.375 335 12483.30 107.17 54569.88 88888.00 2015-12-01 01:58:30.500 335 12483.35 107.17 54569.85 88888.00 2015-12-01 01:58:30.625 335 12483.38 107.17 54569.88 88888.00 2015-12-01 01:58:30.750 335 12483.35 107.12 54569.85 88888.00 2015-12-01 01:58:30.875 335 12483.30 107.12 54569.88 88888.00 2015-12-01 01:58:31.000 335 12483.35 107.12 54569.88 88888.00 2015-12-01 01:58:31.125 335 12483.38 107.15 54569.88 88888.00 2015-12-01 01:58:31.250 335 12483.40 107.15 54569.88 88888.00 2015-12-01 01:58:31.375 335 12483.42 107.15 54569.85 88888.00 2015-12-01 01:58:31.500 335 12483.38 107.17 54569.90 88888.00 2015-12-01 01:58:31.625 335 12483.42 107.15 54569.90 88888.00 2015-12-01 01:58:31.750 335 12483.42 107.15 54569.88 88888.00 2015-12-01 01:58:31.875 335 12483.38 107.17 54569.90 88888.00 2015-12-01 01:58:32.000 335 12483.38 107.17 54569.90 88888.00 2015-12-01 01:58:32.125 335 12483.42 107.20 54569.90 88888.00 2015-12-01 01:58:32.250 335 12483.38 107.17 54569.93 88888.00 2015-12-01 01:58:32.375 335 12483.35 107.17 54569.93 88888.00 2015-12-01 01:58:32.500 335 12483.33 107.17 54569.93 88888.00 2015-12-01 01:58:32.625 335 12483.38 107.20 54569.93 88888.00 2015-12-01 01:58:32.750 335 12483.45 107.25 54569.95 88888.00 2015-12-01 01:58:32.875 335 12483.42 107.22 54569.95 88888.00 2015-12-01 01:58:33.000 335 12483.35 107.20 54569.90 88888.00 2015-12-01 01:58:33.125 335 12483.35 107.22 54569.95 88888.00 2015-12-01 01:58:33.250 335 12483.38 107.20 54569.93 88888.00 2015-12-01 01:58:33.375 335 12483.40 107.17 54569.88 88888.00 2015-12-01 01:58:33.500 335 12483.42 107.17 54569.90 88888.00 2015-12-01 01:58:33.625 335 12483.38 107.17 54569.90 88888.00 2015-12-01 01:58:33.750 335 12483.45 107.17 54569.88 88888.00 2015-12-01 01:58:33.875 335 12483.42 107.17 54569.90 88888.00 2015-12-01 01:58:34.000 335 12483.40 107.17 54569.88 88888.00 2015-12-01 01:58:34.125 335 12483.35 107.17 54569.88 88888.00 2015-12-01 01:58:34.250 335 12483.35 107.17 54569.90 88888.00 2015-12-01 01:58:34.375 335 12483.40 107.20 54569.90 88888.00 2015-12-01 01:58:34.500 335 12483.40 107.20 54569.93 88888.00 2015-12-01 01:58:34.625 335 12483.42 107.20 54569.95 88888.00 2015-12-01 01:58:34.750 335 12483.42 107.22 54569.95 88888.00 2015-12-01 01:58:34.875 335 12483.35 107.22 54569.93 88888.00 2015-12-01 01:58:35.000 335 12483.25 107.25 54569.93 88888.00 2015-12-01 01:58:35.125 335 12483.35 107.28 54569.93 88888.00 2015-12-01 01:58:35.250 335 12483.42 107.25 54569.93 88888.00 2015-12-01 01:58:35.375 335 12483.35 107.25 54569.93 88888.00 2015-12-01 01:58:35.500 335 12483.40 107.25 54569.93 88888.00 2015-12-01 01:58:35.625 335 12483.38 107.25 54569.90 88888.00 2015-12-01 01:58:35.750 335 12483.38 107.25 54569.90 88888.00 2015-12-01 01:58:35.875 335 12483.38 107.22 54569.90 88888.00 2015-12-01 01:58:36.000 335 12483.42 107.28 54569.90 88888.00 2015-12-01 01:58:36.125 335 12483.45 107.30 54569.93 88888.00 2015-12-01 01:58:36.250 335 12483.35 107.28 54569.93 88888.00 2015-12-01 01:58:36.375 335 12483.35 107.25 54569.93 88888.00 2015-12-01 01:58:36.500 335 12483.30 107.25 54569.93 88888.00 2015-12-01 01:58:36.625 335 12483.38 107.28 54569.93 88888.00 2015-12-01 01:58:36.750 335 12483.40 107.28 54569.90 88888.00 2015-12-01 01:58:36.875 335 12483.33 107.28 54569.93 88888.00 2015-12-01 01:58:37.000 335 12483.33 107.25 54569.88 88888.00 2015-12-01 01:58:37.125 335 12483.38 107.28 54569.90 88888.00 2015-12-01 01:58:37.250 335 12483.40 107.25 54569.93 88888.00 2015-12-01 01:58:37.375 335 12483.45 107.22 54569.90 88888.00 2015-12-01 01:58:37.500 335 12483.50 107.20 54569.90 88888.00 2015-12-01 01:58:37.625 335 12483.48 107.20 54569.90 88888.00 2015-12-01 01:58:37.750 335 12483.42 107.20 54569.90 88888.00 2015-12-01 01:58:37.875 335 12483.45 107.22 54569.90 88888.00 2015-12-01 01:58:38.000 335 12483.45 107.22 54569.88 88888.00 2015-12-01 01:58:38.125 335 12483.35 107.20 54569.90 88888.00 2015-12-01 01:58:38.250 335 12483.30 107.22 54569.95 88888.00 2015-12-01 01:58:38.375 335 12483.33 107.28 54569.95 88888.00 2015-12-01 01:58:38.500 335 12483.38 107.25 54569.95 88888.00 2015-12-01 01:58:38.625 335 12483.40 107.28 54569.93 88888.00 2015-12-01 01:58:38.750 335 12483.40 107.20 54569.90 88888.00 2015-12-01 01:58:38.875 335 12483.38 107.20 54569.93 88888.00 2015-12-01 01:58:39.000 335 12483.40 107.25 54569.90 88888.00 2015-12-01 01:58:39.125 335 12483.42 107.28 54569.93 88888.00 2015-12-01 01:58:39.250 335 12483.40 107.22 54569.93 88888.00 2015-12-01 01:58:39.375 335 12483.45 107.28 54569.95 88888.00 2015-12-01 01:58:39.500 335 12483.45 107.28 54569.93 88888.00 2015-12-01 01:58:39.625 335 12483.45 107.25 54569.93 88888.00 2015-12-01 01:58:39.750 335 12483.48 107.28 54569.95 88888.00 2015-12-01 01:58:39.875 335 12483.52 107.30 54569.90 88888.00 2015-12-01 01:58:40.000 335 12483.48 107.33 54569.88 88888.00 2015-12-01 01:58:40.125 335 12483.40 107.28 54569.90 88888.00 2015-12-01 01:58:40.250 335 12483.40 107.30 54569.93 88888.00 2015-12-01 01:58:40.375 335 12483.45 107.28 54569.93 88888.00 2015-12-01 01:58:40.500 335 12483.45 107.25 54569.90 88888.00 2015-12-01 01:58:40.625 335 12483.48 107.28 54569.93 88888.00 2015-12-01 01:58:40.750 335 12483.48 107.33 54569.95 88888.00 2015-12-01 01:58:40.875 335 12483.52 107.33 54569.93 88888.00 2015-12-01 01:58:41.000 335 12483.50 107.30 54569.95 88888.00 2015-12-01 01:58:41.125 335 12483.58 107.30 54569.95 88888.00 2015-12-01 01:58:41.250 335 12483.48 107.28 54569.95 88888.00 2015-12-01 01:58:41.375 335 12483.45 107.30 54569.95 88888.00 2015-12-01 01:58:41.500 335 12483.45 107.35 54569.93 88888.00 2015-12-01 01:58:41.625 335 12483.50 107.35 54569.95 88888.00 2015-12-01 01:58:41.750 335 12483.50 107.35 54569.97 88888.00 2015-12-01 01:58:41.875 335 12483.50 107.35 54569.95 88888.00 2015-12-01 01:58:42.000 335 12483.45 107.33 54569.93 88888.00 2015-12-01 01:58:42.125 335 12483.48 107.35 54569.95 88888.00 2015-12-01 01:58:42.250 335 12483.48 107.33 54569.93 88888.00 2015-12-01 01:58:42.375 335 12483.52 107.38 54569.93 88888.00 2015-12-01 01:58:42.500 335 12483.48 107.40 54569.93 88888.00 2015-12-01 01:58:42.625 335 12483.48 107.38 54569.90 88888.00 2015-12-01 01:58:42.750 335 12483.48 107.38 54569.93 88888.00 2015-12-01 01:58:42.875 335 12483.45 107.42 54569.93 88888.00 2015-12-01 01:58:43.000 335 12483.42 107.42 54569.95 88888.00 2015-12-01 01:58:43.125 335 12483.48 107.40 54569.93 88888.00 2015-12-01 01:58:43.250 335 12483.58 107.40 54569.93 88888.00 2015-12-01 01:58:43.375 335 12483.52 107.40 54569.95 88888.00 2015-12-01 01:58:43.500 335 12483.48 107.40 54569.95 88888.00 2015-12-01 01:58:43.625 335 12483.48 107.38 54569.93 88888.00 2015-12-01 01:58:43.750 335 12483.42 107.38 54569.95 88888.00 2015-12-01 01:58:43.875 335 12483.50 107.40 54569.95 88888.00 2015-12-01 01:58:44.000 335 12483.58 107.40 54569.97 88888.00 2015-12-01 01:58:44.125 335 12483.65 107.42 54569.97 88888.00 2015-12-01 01:58:44.250 335 12483.58 107.42 54570.00 88888.00 2015-12-01 01:58:44.375 335 12483.50 107.40 54569.95 88888.00 2015-12-01 01:58:44.500 335 12483.62 107.42 54570.00 88888.00 2015-12-01 01:58:44.625 335 12483.60 107.47 54569.97 88888.00 2015-12-01 01:58:44.750 335 12483.55 107.47 54569.97 88888.00 2015-12-01 01:58:44.875 335 12483.50 107.45 54569.97 88888.00 2015-12-01 01:58:45.000 335 12483.50 107.47 54569.95 88888.00 2015-12-01 01:58:45.125 335 12483.50 107.50 54569.97 88888.00 2015-12-01 01:58:45.250 335 12483.48 107.47 54569.95 88888.00 2015-12-01 01:58:45.375 335 12483.42 107.45 54569.93 88888.00 2015-12-01 01:58:45.500 335 12483.45 107.50 54569.93 88888.00 2015-12-01 01:58:45.625 335 12483.50 107.55 54569.95 88888.00 2015-12-01 01:58:45.750 335 12483.55 107.53 54570.00 88888.00 2015-12-01 01:58:45.875 335 12483.55 107.53 54569.97 88888.00 2015-12-01 01:58:46.000 335 12483.52 107.55 54569.97 88888.00 2015-12-01 01:58:46.125 335 12483.60 107.55 54569.97 88888.00 2015-12-01 01:58:46.250 335 12483.55 107.55 54570.00 88888.00 2015-12-01 01:58:46.375 335 12483.58 107.55 54570.03 88888.00 2015-12-01 01:58:46.500 335 12483.58 107.60 54570.00 88888.00 2015-12-01 01:58:46.625 335 12483.58 107.62 54569.97 88888.00 2015-12-01 01:58:46.750 335 12483.58 107.62 54569.97 88888.00 2015-12-01 01:58:46.875 335 12483.58 107.62 54570.00 88888.00 2015-12-01 01:58:47.000 335 12483.62 107.62 54569.97 88888.00 2015-12-01 01:58:47.125 335 12483.60 107.62 54569.97 88888.00 2015-12-01 01:58:47.250 335 12483.55 107.60 54569.97 88888.00 2015-12-01 01:58:47.375 335 12483.55 107.60 54569.97 88888.00 2015-12-01 01:58:47.500 335 12483.58 107.62 54569.97 88888.00 2015-12-01 01:58:47.625 335 12483.60 107.62 54570.00 88888.00 2015-12-01 01:58:47.750 335 12483.58 107.62 54569.97 88888.00 2015-12-01 01:58:47.875 335 12483.62 107.62 54570.00 88888.00 2015-12-01 01:58:48.000 335 12483.70 107.60 54570.00 88888.00 2015-12-01 01:58:48.125 335 12483.73 107.65 54570.00 88888.00 2015-12-01 01:58:48.250 335 12483.67 107.65 54570.00 88888.00 2015-12-01 01:58:48.375 335 12483.65 107.65 54569.97 88888.00 2015-12-01 01:58:48.500 335 12483.67 107.62 54569.95 88888.00 2015-12-01 01:58:48.625 335 12483.65 107.58 54569.95 88888.00 2015-12-01 01:58:48.750 335 12483.60 107.60 54569.97 88888.00 2015-12-01 01:58:48.875 335 12483.58 107.65 54570.00 88888.00 2015-12-01 01:58:49.000 335 12483.60 107.62 54569.97 88888.00 2015-12-01 01:58:49.125 335 12483.65 107.65 54569.95 88888.00 2015-12-01 01:58:49.250 335 12483.65 107.70 54569.97 88888.00 2015-12-01 01:58:49.375 335 12483.67 107.67 54570.00 88888.00 2015-12-01 01:58:49.500 335 12483.62 107.67 54570.03 88888.00 2015-12-01 01:58:49.625 335 12483.65 107.72 54570.00 88888.00 2015-12-01 01:58:49.750 335 12483.70 107.70 54569.97 88888.00 2015-12-01 01:58:49.875 335 12483.70 107.65 54569.97 88888.00 2015-12-01 01:58:50.000 335 12483.67 107.67 54569.97 88888.00 2015-12-01 01:58:50.125 335 12483.65 107.62 54569.97 88888.00 2015-12-01 01:58:50.250 335 12483.65 107.65 54569.97 88888.00 2015-12-01 01:58:50.375 335 12483.67 107.72 54570.00 88888.00 2015-12-01 01:58:50.500 335 12483.70 107.75 54570.00 88888.00 2015-12-01 01:58:50.625 335 12483.70 107.67 54570.00 88888.00 2015-12-01 01:58:50.750 335 12483.73 107.70 54570.03 88888.00 2015-12-01 01:58:50.875 335 12483.75 107.72 54570.03 88888.00 2015-12-01 01:58:51.000 335 12483.77 107.72 54570.00 88888.00 2015-12-01 01:58:51.125 335 12483.75 107.75 54570.03 88888.00 2015-12-01 01:58:51.250 335 12483.70 107.75 54570.03 88888.00 2015-12-01 01:58:51.375 335 12483.70 107.75 54570.03 88888.00 2015-12-01 01:58:51.500 335 12483.75 107.75 54570.00 88888.00 2015-12-01 01:58:51.625 335 12483.77 107.75 54570.03 88888.00 2015-12-01 01:58:51.750 335 12483.75 107.75 54570.00 88888.00 2015-12-01 01:58:51.875 335 12483.80 107.72 54570.03 88888.00 2015-12-01 01:58:52.000 335 12483.77 107.67 54569.97 88888.00 2015-12-01 01:58:52.125 335 12483.77 107.70 54570.03 88888.00 2015-12-01 01:58:52.250 335 12483.77 107.67 54570.00 88888.00 2015-12-01 01:58:52.375 335 12483.75 107.72 54570.00 88888.00 2015-12-01 01:58:52.500 335 12483.77 107.75 54570.00 88888.00 2015-12-01 01:58:52.625 335 12483.77 107.78 54570.00 88888.00 2015-12-01 01:58:52.750 335 12483.80 107.78 54570.00 88888.00 2015-12-01 01:58:52.875 335 12483.85 107.75 54570.03 88888.00 2015-12-01 01:58:53.000 335 12483.83 107.80 54570.05 88888.00 2015-12-01 01:58:53.125 335 12483.80 107.83 54570.05 88888.00 2015-12-01 01:58:53.250 335 12483.83 107.83 54570.05 88888.00 2015-12-01 01:58:53.375 335 12483.88 107.83 54570.03 88888.00 2015-12-01 01:58:53.500 335 12483.85 107.83 54570.03 88888.00 2015-12-01 01:58:53.625 335 12483.88 107.85 54570.00 88888.00 2015-12-01 01:58:53.750 335 12483.90 107.80 54570.00 88888.00 2015-12-01 01:58:53.875 335 12483.88 107.83 54570.00 88888.00 2015-12-01 01:58:54.000 335 12483.83 107.80 54570.00 88888.00 2015-12-01 01:58:54.125 335 12483.75 107.78 54569.97 88888.00 2015-12-01 01:58:54.250 335 12483.77 107.80 54569.97 88888.00 2015-12-01 01:58:54.375 335 12483.80 107.80 54570.00 88888.00 2015-12-01 01:58:54.500 335 12483.77 107.83 54570.00 88888.00 2015-12-01 01:58:54.625 335 12483.85 107.83 54570.03 88888.00 2015-12-01 01:58:54.750 335 12483.90 107.83 54570.00 88888.00 2015-12-01 01:58:54.875 335 12483.80 107.83 54570.00 88888.00 2015-12-01 01:58:55.000 335 12483.80 107.83 54570.03 88888.00 2015-12-01 01:58:55.125 335 12483.88 107.88 54570.05 88888.00 2015-12-01 01:58:55.250 335 12483.92 107.83 54570.05 88888.00 2015-12-01 01:58:55.375 335 12483.90 107.80 54570.00 88888.00 2015-12-01 01:58:55.500 335 12483.85 107.80 54570.00 88888.00 2015-12-01 01:58:55.625 335 12483.80 107.83 54570.03 88888.00 2015-12-01 01:58:55.750 335 12483.77 107.88 54570.07 88888.00 2015-12-01 01:58:55.875 335 12483.77 107.85 54570.05 88888.00 2015-12-01 01:58:56.000 335 12483.88 107.83 54570.05 88888.00 2015-12-01 01:58:56.125 335 12483.90 107.83 54570.07 88888.00 2015-12-01 01:58:56.250 335 12483.95 107.83 54570.05 88888.00 2015-12-01 01:58:56.375 335 12483.98 107.83 54570.03 88888.00 2015-12-01 01:58:56.500 335 12483.88 107.83 54570.03 88888.00 2015-12-01 01:58:56.625 335 12483.80 107.80 54570.05 88888.00 2015-12-01 01:58:56.750 335 12483.80 107.83 54570.05 88888.00 2015-12-01 01:58:56.875 335 12483.90 107.85 54570.05 88888.00 2015-12-01 01:58:57.000 335 12483.92 107.80 54570.05 88888.00 2015-12-01 01:58:57.125 335 12483.95 107.83 54570.07 88888.00 2015-12-01 01:58:57.250 335 12483.92 107.85 54570.05 88888.00 2015-12-01 01:58:57.375 335 12483.92 107.88 54570.05 88888.00 2015-12-01 01:58:57.500 335 12483.95 107.85 54570.07 88888.00 2015-12-01 01:58:57.625 335 12484.00 107.85 54570.07 88888.00 2015-12-01 01:58:57.750 335 12484.00 107.85 54570.05 88888.00 2015-12-01 01:58:57.875 335 12483.98 107.80 54570.05 88888.00 2015-12-01 01:58:58.000 335 12483.95 107.83 54570.03 88888.00 2015-12-01 01:58:58.125 335 12484.00 107.83 54570.05 88888.00 2015-12-01 01:58:58.250 335 12484.00 107.83 54570.07 88888.00 2015-12-01 01:58:58.375 335 12483.98 107.85 54570.07 88888.00 2015-12-01 01:58:58.500 335 12483.98 107.88 54570.05 88888.00 2015-12-01 01:58:58.625 335 12483.95 107.85 54570.07 88888.00 2015-12-01 01:58:58.750 335 12483.92 107.83 54570.07 88888.00 2015-12-01 01:58:58.875 335 12483.90 107.80 54570.10 88888.00 2015-12-01 01:58:59.000 335 12483.90 107.83 54570.07 88888.00 2015-12-01 01:58:59.125 335 12483.95 107.85 54570.07 88888.00 2015-12-01 01:58:59.250 335 12483.98 107.83 54570.07 88888.00 2015-12-01 01:58:59.375 335 12484.00 107.83 54570.07 88888.00 2015-12-01 01:58:59.500 335 12483.95 107.83 54570.07 88888.00 2015-12-01 01:58:59.625 335 12483.88 107.80 54570.10 88888.00 2015-12-01 01:58:59.750 335 12483.90 107.78 54570.07 88888.00 2015-12-01 01:58:59.875 335 12483.98 107.78 54570.07 88888.00 2015-12-01 01:59:00.000 335 12484.00 107.80 54570.07 88888.00 2015-12-01 01:59:00.125 335 12484.00 107.83 54570.07 88888.00 2015-12-01 01:59:00.250 335 12483.92 107.80 54570.07 88888.00 2015-12-01 01:59:00.375 335 12483.98 107.80 54570.10 88888.00 2015-12-01 01:59:00.500 335 12483.98 107.83 54570.10 88888.00 2015-12-01 01:59:00.625 335 12483.98 107.83 54570.10 88888.00 2015-12-01 01:59:00.750 335 12483.92 107.85 54570.07 88888.00 2015-12-01 01:59:00.875 335 12483.88 107.85 54570.07 88888.00 2015-12-01 01:59:01.000 335 12483.98 107.83 54570.07 88888.00 2015-12-01 01:59:01.125 335 12484.00 107.83 54570.10 88888.00 2015-12-01 01:59:01.250 335 12484.02 107.83 54570.10 88888.00 2015-12-01 01:59:01.375 335 12484.02 107.88 54570.10 88888.00 2015-12-01 01:59:01.500 335 12483.98 107.88 54570.07 88888.00 2015-12-01 01:59:01.625 335 12483.98 107.88 54570.05 88888.00 2015-12-01 01:59:01.750 335 12484.02 107.88 54570.07 88888.00 2015-12-01 01:59:01.875 335 12484.10 107.83 54570.07 88888.00 2015-12-01 01:59:02.000 335 12484.05 107.78 54570.07 88888.00 2015-12-01 01:59:02.125 335 12484.02 107.80 54570.07 88888.00 2015-12-01 01:59:02.250 335 12483.95 107.80 54570.10 88888.00 2015-12-01 01:59:02.375 335 12483.98 107.83 54570.07 88888.00 2015-12-01 01:59:02.500 335 12483.98 107.90 54570.12 88888.00 2015-12-01 01:59:02.625 335 12483.95 107.88 54570.12 88888.00 2015-12-01 01:59:02.750 335 12483.92 107.90 54570.07 88888.00 2015-12-01 01:59:02.875 335 12483.98 107.88 54570.07 88888.00 2015-12-01 01:59:03.000 335 12484.02 107.85 54570.07 88888.00 2015-12-01 01:59:03.125 335 12484.05 107.90 54570.10 88888.00 2015-12-01 01:59:03.250 335 12484.00 107.85 54570.10 88888.00 2015-12-01 01:59:03.375 335 12483.95 107.83 54570.10 88888.00 2015-12-01 01:59:03.500 335 12483.98 107.85 54570.10 88888.00 2015-12-01 01:59:03.625 335 12484.02 107.85 54570.10 88888.00 2015-12-01 01:59:03.750 335 12484.02 107.83 54570.07 88888.00 2015-12-01 01:59:03.875 335 12484.02 107.88 54570.12 88888.00 2015-12-01 01:59:04.000 335 12484.00 107.88 54570.12 88888.00 2015-12-01 01:59:04.125 335 12484.00 107.88 54570.15 88888.00 2015-12-01 01:59:04.250 335 12484.00 107.85 54570.12 88888.00 2015-12-01 01:59:04.375 335 12484.08 107.85 54570.15 88888.00 2015-12-01 01:59:04.500 335 12484.08 107.90 54570.15 88888.00 2015-12-01 01:59:04.625 335 12484.08 107.92 54570.18 88888.00 2015-12-01 01:59:04.750 335 12484.00 107.90 54570.18 88888.00 2015-12-01 01:59:04.875 335 12484.00 107.85 54570.15 88888.00 2015-12-01 01:59:05.000 335 12484.00 107.88 54570.12 88888.00 2015-12-01 01:59:05.125 335 12484.00 107.88 54570.18 88888.00 2015-12-01 01:59:05.250 335 12483.95 107.88 54570.15 88888.00 2015-12-01 01:59:05.375 335 12483.98 107.88 54570.15 88888.00 2015-12-01 01:59:05.500 335 12484.00 107.88 54570.18 88888.00 2015-12-01 01:59:05.625 335 12484.05 107.88 54570.15 88888.00 2015-12-01 01:59:05.750 335 12484.08 107.88 54570.18 88888.00 2015-12-01 01:59:05.875 335 12484.08 107.88 54570.15 88888.00 2015-12-01 01:59:06.000 335 12484.08 107.90 54570.15 88888.00 2015-12-01 01:59:06.125 335 12484.02 107.90 54570.15 88888.00 2015-12-01 01:59:06.250 335 12483.95 107.83 54570.18 88888.00 2015-12-01 01:59:06.375 335 12484.00 107.85 54570.15 88888.00 2015-12-01 01:59:06.500 335 12484.02 107.85 54570.20 88888.00 2015-12-01 01:59:06.625 335 12483.98 107.90 54570.20 88888.00 2015-12-01 01:59:06.750 335 12483.98 107.88 54570.20 88888.00 2015-12-01 01:59:06.875 335 12484.00 107.90 54570.20 88888.00 2015-12-01 01:59:07.000 335 12484.02 107.88 54570.20 88888.00 2015-12-01 01:59:07.125 335 12484.02 107.88 54570.18 88888.00 2015-12-01 01:59:07.250 335 12484.02 107.85 54570.15 88888.00 2015-12-01 01:59:07.375 335 12484.10 107.85 54570.18 88888.00 2015-12-01 01:59:07.500 335 12484.08 107.88 54570.18 88888.00 2015-12-01 01:59:07.625 335 12484.12 107.88 54570.15 88888.00 2015-12-01 01:59:07.750 335 12484.05 107.85 54570.15 88888.00 2015-12-01 01:59:07.875 335 12484.05 107.88 54570.15 88888.00 2015-12-01 01:59:08.000 335 12484.08 107.85 54570.18 88888.00 2015-12-01 01:59:08.125 335 12484.02 107.88 54570.20 88888.00 2015-12-01 01:59:08.250 335 12484.02 107.88 54570.25 88888.00 2015-12-01 01:59:08.375 335 12484.08 107.92 54570.22 88888.00 2015-12-01 01:59:08.500 335 12484.05 107.92 54570.22 88888.00 2015-12-01 01:59:08.625 335 12484.00 107.90 54570.20 88888.00 2015-12-01 01:59:08.750 335 12484.02 107.90 54570.22 88888.00 2015-12-01 01:59:08.875 335 12484.00 107.92 54570.22 88888.00 2015-12-01 01:59:09.000 335 12483.95 107.88 54570.18 88888.00 2015-12-01 01:59:09.125 335 12483.92 107.88 54570.18 88888.00 2015-12-01 01:59:09.250 335 12483.95 107.88 54570.18 88888.00 2015-12-01 01:59:09.375 335 12484.05 107.90 54570.18 88888.00 2015-12-01 01:59:09.500 335 12484.08 107.92 54570.20 88888.00 2015-12-01 01:59:09.625 335 12484.02 107.92 54570.20 88888.00 2015-12-01 01:59:09.750 335 12484.02 107.92 54570.20 88888.00 2015-12-01 01:59:09.875 335 12484.02 107.92 54570.18 88888.00 2015-12-01 01:59:10.000 335 12484.08 107.90 54570.18 88888.00 2015-12-01 01:59:10.125 335 12484.08 107.85 54570.20 88888.00 2015-12-01 01:59:10.250 335 12484.05 107.80 54570.18 88888.00 2015-12-01 01:59:10.375 335 12484.08 107.83 54570.15 88888.00 2015-12-01 01:59:10.500 335 12484.08 107.88 54570.20 88888.00 2015-12-01 01:59:10.625 335 12484.10 107.85 54570.18 88888.00 2015-12-01 01:59:10.750 335 12484.08 107.83 54570.20 88888.00 2015-12-01 01:59:10.875 335 12484.05 107.78 54570.22 88888.00 2015-12-01 01:59:11.000 335 12484.02 107.85 54570.22 88888.00 2015-12-01 01:59:11.125 335 12484.05 107.85 54570.22 88888.00 2015-12-01 01:59:11.250 335 12484.02 107.83 54570.20 88888.00 2015-12-01 01:59:11.375 335 12484.02 107.80 54570.22 88888.00 2015-12-01 01:59:11.500 335 12484.08 107.80 54570.22 88888.00 2015-12-01 01:59:11.625 335 12484.10 107.83 54570.22 88888.00 2015-12-01 01:59:11.750 335 12484.12 107.85 54570.22 88888.00 2015-12-01 01:59:11.875 335 12484.12 107.80 54570.22 88888.00 2015-12-01 01:59:12.000 335 12484.08 107.83 54570.20 88888.00 2015-12-01 01:59:12.125 335 12484.02 107.83 54570.22 88888.00 2015-12-01 01:59:12.250 335 12484.00 107.80 54570.22 88888.00 2015-12-01 01:59:12.375 335 12484.02 107.80 54570.20 88888.00 2015-12-01 01:59:12.500 335 12484.08 107.83 54570.25 88888.00 2015-12-01 01:59:12.625 335 12484.08 107.85 54570.28 88888.00 2015-12-01 01:59:12.750 335 12484.08 107.80 54570.25 88888.00 2015-12-01 01:59:12.875 335 12484.05 107.83 54570.22 88888.00 2015-12-01 01:59:13.000 335 12484.08 107.83 54570.20 88888.00 2015-12-01 01:59:13.125 335 12484.10 107.83 54570.28 88888.00 2015-12-01 01:59:13.250 335 12484.05 107.85 54570.25 88888.00 2015-12-01 01:59:13.375 335 12484.05 107.83 54570.25 88888.00 2015-12-01 01:59:13.500 335 12484.05 107.83 54570.25 88888.00 2015-12-01 01:59:13.625 335 12484.05 107.85 54570.25 88888.00 2015-12-01 01:59:13.750 335 12484.00 107.88 54570.22 88888.00 2015-12-01 01:59:13.875 335 12484.00 107.88 54570.22 88888.00 2015-12-01 01:59:14.000 335 12484.05 107.90 54570.22 88888.00 2015-12-01 01:59:14.125 335 12484.05 107.90 54570.28 88888.00 2015-12-01 01:59:14.250 335 12483.98 107.90 54570.28 88888.00 2015-12-01 01:59:14.375 335 12484.02 107.90 54570.28 88888.00 2015-12-01 01:59:14.500 335 12484.08 107.88 54570.28 88888.00 2015-12-01 01:59:14.625 335 12484.08 107.85 54570.22 88888.00 2015-12-01 01:59:14.750 335 12484.02 107.88 54570.25 88888.00 2015-12-01 01:59:14.875 335 12484.05 107.88 54570.28 88888.00 2015-12-01 01:59:15.000 335 12484.10 107.88 54570.25 88888.00 2015-12-01 01:59:15.125 335 12484.05 107.88 54570.28 88888.00 2015-12-01 01:59:15.250 335 12484.02 107.88 54570.30 88888.00 2015-12-01 01:59:15.375 335 12484.02 107.88 54570.30 88888.00 2015-12-01 01:59:15.500 335 12484.02 107.88 54570.30 88888.00 2015-12-01 01:59:15.625 335 12483.98 107.88 54570.28 88888.00 2015-12-01 01:59:15.750 335 12484.00 107.90 54570.28 88888.00 2015-12-01 01:59:15.875 335 12483.98 107.88 54570.28 88888.00 2015-12-01 01:59:16.000 335 12484.00 107.83 54570.28 88888.00 2015-12-01 01:59:16.125 335 12484.02 107.88 54570.30 88888.00 2015-12-01 01:59:16.250 335 12484.05 107.85 54570.32 88888.00 2015-12-01 01:59:16.375 335 12484.05 107.85 54570.32 88888.00 2015-12-01 01:59:16.500 335 12484.12 107.83 54570.30 88888.00 2015-12-01 01:59:16.625 335 12484.12 107.83 54570.28 88888.00 2015-12-01 01:59:16.750 335 12484.02 107.83 54570.28 88888.00 2015-12-01 01:59:16.875 335 12484.02 107.83 54570.30 88888.00 2015-12-01 01:59:17.000 335 12484.02 107.83 54570.28 88888.00 2015-12-01 01:59:17.125 335 12484.05 107.85 54570.30 88888.00 2015-12-01 01:59:17.250 335 12484.05 107.80 54570.28 88888.00 2015-12-01 01:59:17.375 335 12484.02 107.78 54570.28 88888.00 2015-12-01 01:59:17.500 335 12484.00 107.78 54570.28 88888.00 2015-12-01 01:59:17.625 335 12484.05 107.78 54570.28 88888.00 2015-12-01 01:59:17.750 335 12484.05 107.80 54570.28 88888.00 2015-12-01 01:59:17.875 335 12484.05 107.80 54570.30 88888.00 2015-12-01 01:59:18.000 335 12484.05 107.80 54570.28 88888.00 2015-12-01 01:59:18.125 335 12484.02 107.78 54570.30 88888.00 2015-12-01 01:59:18.250 335 12483.98 107.78 54570.32 88888.00 2015-12-01 01:59:18.375 335 12484.05 107.83 54570.32 88888.00 2015-12-01 01:59:18.500 335 12484.10 107.80 54570.32 88888.00 2015-12-01 01:59:18.625 335 12484.08 107.80 54570.32 88888.00 2015-12-01 01:59:18.750 335 12484.02 107.80 54570.35 88888.00 2015-12-01 01:59:18.875 335 12484.00 107.83 54570.32 88888.00 2015-12-01 01:59:19.000 335 12484.02 107.83 54570.32 88888.00 2015-12-01 01:59:19.125 335 12484.02 107.80 54570.35 88888.00 2015-12-01 01:59:19.250 335 12483.98 107.80 54570.35 88888.00 2015-12-01 01:59:19.375 335 12484.00 107.78 54570.32 88888.00 2015-12-01 01:59:19.500 335 12484.02 107.85 54570.32 88888.00 2015-12-01 01:59:19.625 335 12484.02 107.83 54570.32 88888.00 2015-12-01 01:59:19.750 335 12484.00 107.80 54570.35 88888.00 2015-12-01 01:59:19.875 335 12484.05 107.83 54570.35 88888.00 2015-12-01 01:59:20.000 335 12484.05 107.85 54570.32 88888.00 2015-12-01 01:59:20.125 335 12484.02 107.85 54570.35 88888.00 2015-12-01 01:59:20.250 335 12483.98 107.83 54570.35 88888.00 2015-12-01 01:59:20.375 335 12483.98 107.83 54570.35 88888.00 2015-12-01 01:59:20.500 335 12484.00 107.88 54570.32 88888.00 2015-12-01 01:59:20.625 335 12484.00 107.83 54570.32 88888.00 2015-12-01 01:59:20.750 335 12484.05 107.83 54570.32 88888.00 2015-12-01 01:59:20.875 335 12484.10 107.85 54570.35 88888.00 2015-12-01 01:59:21.000 335 12484.08 107.83 54570.35 88888.00 2015-12-01 01:59:21.125 335 12484.00 107.85 54570.38 88888.00 2015-12-01 01:59:21.250 335 12484.00 107.85 54570.38 88888.00 2015-12-01 01:59:21.375 335 12484.05 107.88 54570.38 88888.00 2015-12-01 01:59:21.500 335 12484.08 107.85 54570.38 88888.00 2015-12-01 01:59:21.625 335 12484.05 107.83 54570.38 88888.00 2015-12-01 01:59:21.750 335 12484.02 107.80 54570.38 88888.00 2015-12-01 01:59:21.875 335 12484.00 107.80 54570.38 88888.00 2015-12-01 01:59:22.000 335 12484.00 107.83 54570.38 88888.00 2015-12-01 01:59:22.125 335 12484.02 107.80 54570.38 88888.00 2015-12-01 01:59:22.250 335 12484.05 107.75 54570.40 88888.00 2015-12-01 01:59:22.375 335 12484.02 107.80 54570.40 88888.00 2015-12-01 01:59:22.500 335 12484.02 107.83 54570.40 88888.00 2015-12-01 01:59:22.625 335 12484.05 107.85 54570.40 88888.00 2015-12-01 01:59:22.750 335 12484.08 107.83 54570.38 88888.00 2015-12-01 01:59:22.875 335 12484.05 107.83 54570.32 88888.00 2015-12-01 01:59:23.000 335 12484.05 107.80 54570.35 88888.00 2015-12-01 01:59:23.125 335 12484.05 107.80 54570.35 88888.00 2015-12-01 01:59:23.250 335 12484.00 107.80 54570.38 88888.00 2015-12-01 01:59:23.375 335 12484.02 107.83 54570.38 88888.00 2015-12-01 01:59:23.500 335 12484.00 107.80 54570.38 88888.00 2015-12-01 01:59:23.625 335 12483.95 107.80 54570.38 88888.00 2015-12-01 01:59:23.750 335 12483.98 107.80 54570.40 88888.00 2015-12-01 01:59:23.875 335 12484.02 107.80 54570.38 88888.00 2015-12-01 01:59:24.000 335 12484.08 107.78 54570.38 88888.00 2015-12-01 01:59:24.125 335 12484.08 107.75 54570.35 88888.00 2015-12-01 01:59:24.250 335 12484.05 107.70 54570.40 88888.00 2015-12-01 01:59:24.375 335 12484.02 107.75 54570.40 88888.00 2015-12-01 01:59:24.500 335 12484.02 107.80 54570.43 88888.00 2015-12-01 01:59:24.625 335 12484.05 107.83 54570.43 88888.00 2015-12-01 01:59:24.750 335 12484.08 107.80 54570.40 88888.00 2015-12-01 01:59:24.875 335 12484.05 107.78 54570.43 88888.00 2015-12-01 01:59:25.000 335 12484.05 107.78 54570.43 88888.00 2015-12-01 01:59:25.125 335 12484.05 107.80 54570.43 88888.00 2015-12-01 01:59:25.250 335 12484.05 107.78 54570.43 88888.00 2015-12-01 01:59:25.375 335 12484.05 107.75 54570.40 88888.00 2015-12-01 01:59:25.500 335 12484.05 107.80 54570.43 88888.00 2015-12-01 01:59:25.625 335 12484.10 107.80 54570.43 88888.00 2015-12-01 01:59:25.750 335 12484.12 107.80 54570.43 88888.00 2015-12-01 01:59:25.875 335 12484.12 107.80 54570.43 88888.00 2015-12-01 01:59:26.000 335 12484.08 107.83 54570.43 88888.00 2015-12-01 01:59:26.125 335 12484.08 107.85 54570.45 88888.00 2015-12-01 01:59:26.250 335 12484.12 107.80 54570.45 88888.00 2015-12-01 01:59:26.375 335 12484.15 107.78 54570.45 88888.00 2015-12-01 01:59:26.500 335 12484.10 107.75 54570.45 88888.00 2015-12-01 01:59:26.625 335 12484.05 107.78 54570.45 88888.00 2015-12-01 01:59:26.750 335 12484.02 107.80 54570.45 88888.00 2015-12-01 01:59:26.875 335 12484.00 107.83 54570.45 88888.00 2015-12-01 01:59:27.000 335 12484.02 107.83 54570.45 88888.00 2015-12-01 01:59:27.125 335 12484.05 107.75 54570.45 88888.00 2015-12-01 01:59:27.250 335 12484.08 107.72 54570.43 88888.00 2015-12-01 01:59:27.375 335 12484.05 107.75 54570.43 88888.00 2015-12-01 01:59:27.500 335 12484.05 107.75 54570.43 88888.00 2015-12-01 01:59:27.625 335 12484.15 107.78 54570.45 88888.00 2015-12-01 01:59:27.750 335 12484.12 107.75 54570.45 88888.00 2015-12-01 01:59:27.875 335 12484.08 107.78 54570.47 88888.00 2015-12-01 01:59:28.000 335 12484.08 107.78 54570.45 88888.00 2015-12-01 01:59:28.125 335 12484.08 107.75 54570.45 88888.00 2015-12-01 01:59:28.250 335 12484.10 107.75 54570.45 88888.00 2015-12-01 01:59:28.375 335 12484.10 107.75 54570.45 88888.00 2015-12-01 01:59:28.500 335 12484.08 107.72 54570.45 88888.00 2015-12-01 01:59:28.625 335 12484.08 107.70 54570.45 88888.00 2015-12-01 01:59:28.750 335 12484.08 107.72 54570.47 88888.00 2015-12-01 01:59:28.875 335 12484.10 107.75 54570.47 88888.00 2015-12-01 01:59:29.000 335 12484.08 107.72 54570.47 88888.00 2015-12-01 01:59:29.125 335 12484.02 107.75 54570.45 88888.00 2015-12-01 01:59:29.250 335 12484.00 107.80 54570.47 88888.00 2015-12-01 01:59:29.375 335 12484.05 107.78 54570.47 88888.00 2015-12-01 01:59:29.500 335 12484.05 107.72 54570.47 88888.00 2015-12-01 01:59:29.625 335 12484.05 107.72 54570.47 88888.00 2015-12-01 01:59:29.750 335 12484.05 107.72 54570.47 88888.00 2015-12-01 01:59:29.875 335 12484.05 107.72 54570.47 88888.00 2015-12-01 01:59:30.000 335 12484.02 107.72 54570.47 88888.00 2015-12-01 01:59:30.125 335 12484.02 107.70 54570.50 88888.00 2015-12-01 01:59:30.250 335 12484.05 107.67 54570.50 88888.00 2015-12-01 01:59:30.375 335 12484.08 107.72 54570.47 88888.00 2015-12-01 01:59:30.500 335 12484.10 107.70 54570.45 88888.00 2015-12-01 01:59:30.625 335 12484.08 107.72 54570.45 88888.00 2015-12-01 01:59:30.750 335 12484.02 107.72 54570.47 88888.00 2015-12-01 01:59:30.875 335 12484.02 107.72 54570.50 88888.00 2015-12-01 01:59:31.000 335 12484.05 107.72 54570.47 88888.00 2015-12-01 01:59:31.125 335 12484.10 107.70 54570.47 88888.00 2015-12-01 01:59:31.250 335 12484.12 107.70 54570.50 88888.00 2015-12-01 01:59:31.375 335 12484.08 107.67 54570.50 88888.00 2015-12-01 01:59:31.500 335 12484.05 107.70 54570.50 88888.00 2015-12-01 01:59:31.625 335 12484.05 107.70 54570.50 88888.00 2015-12-01 01:59:31.750 335 12484.02 107.72 54570.50 88888.00 2015-12-01 01:59:31.875 335 12484.00 107.75 54570.53 88888.00 2015-12-01 01:59:32.000 335 12484.00 107.75 54570.47 88888.00 2015-12-01 01:59:32.125 335 12484.02 107.75 54570.50 88888.00 2015-12-01 01:59:32.250 335 12484.05 107.78 54570.53 88888.00 2015-12-01 01:59:32.375 335 12484.10 107.78 54570.53 88888.00 2015-12-01 01:59:32.500 335 12484.02 107.78 54570.53 88888.00 2015-12-01 01:59:32.625 335 12483.98 107.72 54570.50 88888.00 2015-12-01 01:59:32.750 335 12483.98 107.75 54570.53 88888.00 2015-12-01 01:59:32.875 335 12484.02 107.80 54570.57 88888.00 2015-12-01 01:59:33.000 335 12484.08 107.75 54570.55 88888.00 2015-12-01 01:59:33.125 335 12484.10 107.72 54570.50 88888.00 2015-12-01 01:59:33.250 335 12484.05 107.70 54570.53 88888.00 2015-12-01 01:59:33.375 335 12483.98 107.72 54570.53 88888.00 2015-12-01 01:59:33.500 335 12483.95 107.75 54570.55 88888.00 2015-12-01 01:59:33.625 335 12483.98 107.72 54570.53 88888.00 2015-12-01 01:59:33.750 335 12484.05 107.72 54570.53 88888.00 2015-12-01 01:59:33.875 335 12484.02 107.75 54570.55 88888.00 2015-12-01 01:59:34.000 335 12484.08 107.72 54570.53 88888.00 2015-12-01 01:59:34.125 335 12484.00 107.72 54570.55 88888.00 2015-12-01 01:59:34.250 335 12484.00 107.72 54570.57 88888.00 2015-12-01 01:59:34.375 335 12484.05 107.70 54570.55 88888.00 2015-12-01 01:59:34.500 335 12484.02 107.67 54570.55 88888.00 2015-12-01 01:59:34.625 335 12484.02 107.70 54570.55 88888.00 2015-12-01 01:59:34.750 335 12484.05 107.67 54570.55 88888.00 2015-12-01 01:59:34.875 335 12484.08 107.72 54570.55 88888.00 2015-12-01 01:59:35.000 335 12484.08 107.70 54570.55 88888.00 2015-12-01 01:59:35.125 335 12484.05 107.65 54570.55 88888.00 2015-12-01 01:59:35.250 335 12484.05 107.65 54570.57 88888.00 2015-12-01 01:59:35.375 335 12484.05 107.72 54570.55 88888.00 2015-12-01 01:59:35.500 335 12484.00 107.72 54570.57 88888.00 2015-12-01 01:59:35.625 335 12484.05 107.75 54570.57 88888.00 2015-12-01 01:59:35.750 335 12484.08 107.70 54570.55 88888.00 2015-12-01 01:59:35.875 335 12484.00 107.67 54570.55 88888.00 2015-12-01 01:59:36.000 335 12484.00 107.67 54570.57 88888.00 2015-12-01 01:59:36.125 335 12484.08 107.65 54570.57 88888.00 2015-12-01 01:59:36.250 335 12484.12 107.62 54570.57 88888.00 2015-12-01 01:59:36.375 335 12484.12 107.65 54570.60 88888.00 2015-12-01 01:59:36.500 335 12484.10 107.67 54570.60 88888.00 2015-12-01 01:59:36.625 335 12484.05 107.65 54570.60 88888.00 2015-12-01 01:59:36.750 335 12484.08 107.65 54570.57 88888.00 2015-12-01 01:59:36.875 335 12484.10 107.65 54570.55 88888.00 2015-12-01 01:59:37.000 335 12484.10 107.65 54570.57 88888.00 2015-12-01 01:59:37.125 335 12484.12 107.67 54570.57 88888.00 2015-12-01 01:59:37.250 335 12484.17 107.62 54570.57 88888.00 2015-12-01 01:59:37.375 335 12484.12 107.62 54570.60 88888.00 2015-12-01 01:59:37.500 335 12484.10 107.67 54570.62 88888.00 2015-12-01 01:59:37.625 335 12484.08 107.70 54570.60 88888.00 2015-12-01 01:59:37.750 335 12484.08 107.67 54570.57 88888.00 2015-12-01 01:59:37.875 335 12484.12 107.67 54570.57 88888.00 2015-12-01 01:59:38.000 335 12484.08 107.65 54570.57 88888.00 2015-12-01 01:59:38.125 335 12484.05 107.65 54570.57 88888.00 2015-12-01 01:59:38.250 335 12484.05 107.67 54570.62 88888.00 2015-12-01 01:59:38.375 335 12484.12 107.65 54570.62 88888.00 2015-12-01 01:59:38.500 335 12484.10 107.67 54570.62 88888.00 2015-12-01 01:59:38.625 335 12484.08 107.65 54570.62 88888.00 2015-12-01 01:59:38.750 335 12484.05 107.65 54570.65 88888.00 2015-12-01 01:59:38.875 335 12484.10 107.65 54570.62 88888.00 2015-12-01 01:59:39.000 335 12484.10 107.70 54570.62 88888.00 2015-12-01 01:59:39.125 335 12484.12 107.70 54570.62 88888.00 2015-12-01 01:59:39.250 335 12484.10 107.67 54570.62 88888.00 2015-12-01 01:59:39.375 335 12484.10 107.70 54570.60 88888.00 2015-12-01 01:59:39.500 335 12484.10 107.70 54570.62 88888.00 2015-12-01 01:59:39.625 335 12484.15 107.70 54570.62 88888.00 2015-12-01 01:59:39.750 335 12484.12 107.67 54570.60 88888.00 2015-12-01 01:59:39.875 335 12484.08 107.67 54570.62 88888.00 2015-12-01 01:59:40.000 335 12484.05 107.67 54570.62 88888.00 2015-12-01 01:59:40.125 335 12484.05 107.70 54570.65 88888.00 2015-12-01 01:59:40.250 335 12484.05 107.65 54570.65 88888.00 2015-12-01 01:59:40.375 335 12484.10 107.65 54570.62 88888.00 2015-12-01 01:59:40.500 335 12484.15 107.67 54570.62 88888.00 2015-12-01 01:59:40.625 335 12484.17 107.67 54570.65 88888.00 2015-12-01 01:59:40.750 335 12484.20 107.70 54570.68 88888.00 2015-12-01 01:59:40.875 335 12484.12 107.65 54570.68 88888.00 2015-12-01 01:59:41.000 335 12484.02 107.60 54570.68 88888.00 2015-12-01 01:59:41.125 335 12484.08 107.60 54570.68 88888.00 2015-12-01 01:59:41.250 335 12484.08 107.58 54570.68 88888.00 2015-12-01 01:59:41.375 335 12484.08 107.58 54570.65 88888.00 2015-12-01 01:59:41.500 335 12484.00 107.62 54570.68 88888.00 2015-12-01 01:59:41.625 335 12483.95 107.62 54570.65 88888.00 2015-12-01 01:59:41.750 335 12484.00 107.62 54570.68 88888.00 2015-12-01 01:59:41.875 335 12484.10 107.62 54570.68 88888.00 2015-12-01 01:59:42.000 335 12484.12 107.65 54570.68 88888.00 2015-12-01 01:59:42.125 335 12484.10 107.65 54570.65 88888.00 2015-12-01 01:59:42.250 335 12484.12 107.65 54570.68 88888.00 2015-12-01 01:59:42.375 335 12484.15 107.65 54570.68 88888.00 2015-12-01 01:59:42.500 335 12484.12 107.62 54570.70 88888.00 2015-12-01 01:59:42.625 335 12484.08 107.62 54570.70 88888.00 2015-12-01 01:59:42.750 335 12484.08 107.65 54570.70 88888.00 2015-12-01 01:59:42.875 335 12484.12 107.65 54570.72 88888.00 2015-12-01 01:59:43.000 335 12484.12 107.60 54570.70 88888.00 2015-12-01 01:59:43.125 335 12484.15 107.62 54570.72 88888.00 2015-12-01 01:59:43.250 335 12484.15 107.58 54570.70 88888.00 2015-12-01 01:59:43.375 335 12484.08 107.62 54570.72 88888.00 2015-12-01 01:59:43.500 335 12484.02 107.60 54570.70 88888.00 2015-12-01 01:59:43.625 335 12484.12 107.60 54570.65 88888.00 2015-12-01 01:59:43.750 335 12484.17 107.62 54570.57 88888.00 2015-12-01 01:59:43.875 335 12484.08 107.65 54570.62 88888.00 2015-12-01 01:59:44.000 335 12484.02 107.60 54570.75 88888.00 2015-12-01 01:59:44.125 335 12484.05 107.58 54570.75 88888.00 2015-12-01 01:59:44.250 335 12484.05 107.58 54570.78 88888.00 2015-12-01 01:59:44.375 335 12484.10 107.62 54570.75 88888.00 2015-12-01 01:59:44.500 335 12484.08 107.62 54570.78 88888.00 2015-12-01 01:59:44.625 335 12484.08 107.60 54570.75 88888.00 2015-12-01 01:59:44.750 335 12484.10 107.58 54570.72 88888.00 2015-12-01 01:59:44.875 335 12484.10 107.55 54570.72 88888.00 2015-12-01 01:59:45.000 335 12484.08 107.58 54570.75 88888.00 2015-12-01 01:59:45.125 335 12484.10 107.58 54570.75 88888.00 2015-12-01 01:59:45.250 335 12484.12 107.58 54570.78 88888.00 2015-12-01 01:59:45.375 335 12484.15 107.60 54570.78 88888.00 2015-12-01 01:59:45.500 335 12484.17 107.58 54570.75 88888.00 2015-12-01 01:59:45.625 335 12484.10 107.60 54570.75 88888.00 2015-12-01 01:59:45.750 335 12484.10 107.60 54570.72 88888.00 2015-12-01 01:59:45.875 335 12484.10 107.58 54570.75 88888.00 2015-12-01 01:59:46.000 335 12484.12 107.60 54570.72 88888.00 2015-12-01 01:59:46.125 335 12484.10 107.60 54570.75 88888.00 2015-12-01 01:59:46.250 335 12484.05 107.62 54570.75 88888.00 2015-12-01 01:59:46.375 335 12484.08 107.62 54570.78 88888.00 2015-12-01 01:59:46.500 335 12484.15 107.60 54570.72 88888.00 2015-12-01 01:59:46.625 335 12484.15 107.62 54570.75 88888.00 2015-12-01 01:59:46.750 335 12484.15 107.62 54570.75 88888.00 2015-12-01 01:59:46.875 335 12484.12 107.60 54570.72 88888.00 2015-12-01 01:59:47.000 335 12484.10 107.62 54570.75 88888.00 2015-12-01 01:59:47.125 335 12484.08 107.62 54570.78 88888.00 2015-12-01 01:59:47.250 335 12484.10 107.60 54570.75 88888.00 2015-12-01 01:59:47.375 335 12484.15 107.60 54570.75 88888.00 2015-12-01 01:59:47.500 335 12484.12 107.58 54570.78 88888.00 2015-12-01 01:59:47.625 335 12484.12 107.58 54570.75 88888.00 2015-12-01 01:59:47.750 335 12484.10 107.58 54570.75 88888.00 2015-12-01 01:59:47.875 335 12484.12 107.58 54570.78 88888.00 2015-12-01 01:59:48.000 335 12484.10 107.55 54570.75 88888.00 2015-12-01 01:59:48.125 335 12484.05 107.53 54570.75 88888.00 2015-12-01 01:59:48.250 335 12484.08 107.55 54570.80 88888.00 2015-12-01 01:59:48.375 335 12484.08 107.58 54570.78 88888.00 2015-12-01 01:59:48.500 335 12484.08 107.58 54570.78 88888.00 2015-12-01 01:59:48.625 335 12484.02 107.55 54570.75 88888.00 2015-12-01 01:59:48.750 335 12484.08 107.53 54570.78 88888.00 2015-12-01 01:59:48.875 335 12484.10 107.55 54570.72 88888.00 2015-12-01 01:59:49.000 335 12484.05 107.55 54570.75 88888.00 2015-12-01 01:59:49.125 335 12484.05 107.58 54570.78 88888.00 2015-12-01 01:59:49.250 335 12484.08 107.55 54570.75 88888.00 2015-12-01 01:59:49.375 335 12484.15 107.60 54570.75 88888.00 2015-12-01 01:59:49.500 335 12484.08 107.55 54570.78 88888.00 2015-12-01 01:59:49.625 335 12484.00 107.58 54570.80 88888.00 2015-12-01 01:59:49.750 335 12483.98 107.55 54570.80 88888.00 2015-12-01 01:59:49.875 335 12484.02 107.55 54570.75 88888.00 2015-12-01 01:59:50.000 335 12484.10 107.55 54570.75 88888.00 2015-12-01 01:59:50.125 335 12484.12 107.58 54570.78 88888.00 2015-12-01 01:59:50.250 335 12484.15 107.55 54570.78 88888.00 2015-12-01 01:59:50.375 335 12484.15 107.55 54570.80 88888.00 2015-12-01 01:59:50.500 335 12484.08 107.55 54570.78 88888.00 2015-12-01 01:59:50.625 335 12484.05 107.58 54570.78 88888.00 2015-12-01 01:59:50.750 335 12484.08 107.58 54570.80 88888.00 2015-12-01 01:59:50.875 335 12484.10 107.60 54570.78 88888.00 2015-12-01 01:59:51.000 335 12484.08 107.60 54570.78 88888.00 2015-12-01 01:59:51.125 335 12484.02 107.58 54570.80 88888.00 2015-12-01 01:59:51.250 335 12484.05 107.58 54570.82 88888.00 2015-12-01 01:59:51.375 335 12484.10 107.58 54570.82 88888.00 2015-12-01 01:59:51.500 335 12484.08 107.62 54570.80 88888.00 2015-12-01 01:59:51.625 335 12484.08 107.60 54570.82 88888.00 2015-12-01 01:59:51.750 335 12484.08 107.58 54570.80 88888.00 2015-12-01 01:59:51.875 335 12484.10 107.58 54570.78 88888.00 2015-12-01 01:59:52.000 335 12484.02 107.58 54570.80 88888.00 2015-12-01 01:59:52.125 335 12484.05 107.58 54570.82 88888.00 2015-12-01 01:59:52.250 335 12484.02 107.58 54570.82 88888.00 2015-12-01 01:59:52.375 335 12484.00 107.60 54570.82 88888.00 2015-12-01 01:59:52.500 335 12484.02 107.58 54570.82 88888.00 2015-12-01 01:59:52.625 335 12484.05 107.60 54570.80 88888.00 2015-12-01 01:59:52.750 335 12484.10 107.65 54570.82 88888.00 2015-12-01 01:59:52.875 335 12484.10 107.67 54570.82 88888.00 2015-12-01 01:59:53.000 335 12484.08 107.62 54570.82 88888.00 2015-12-01 01:59:53.125 335 12484.10 107.62 54570.82 88888.00 2015-12-01 01:59:53.250 335 12484.10 107.60 54570.82 88888.00 2015-12-01 01:59:53.375 335 12484.05 107.62 54570.80 88888.00 2015-12-01 01:59:53.500 335 12484.00 107.65 54570.82 88888.00 2015-12-01 01:59:53.625 335 12484.05 107.62 54570.82 88888.00 2015-12-01 01:59:53.750 335 12484.10 107.62 54570.82 88888.00 2015-12-01 01:59:53.875 335 12484.08 107.62 54570.82 88888.00 2015-12-01 01:59:54.000 335 12484.12 107.60 54570.82 88888.00 2015-12-01 01:59:54.125 335 12484.10 107.58 54570.82 88888.00 2015-12-01 01:59:54.250 335 12484.05 107.58 54570.82 88888.00 2015-12-01 01:59:54.375 335 12484.05 107.60 54570.88 88888.00 2015-12-01 01:59:54.500 335 12484.10 107.60 54570.85 88888.00 2015-12-01 01:59:54.625 335 12484.10 107.58 54570.82 88888.00 2015-12-01 01:59:54.750 335 12484.12 107.60 54570.82 88888.00 2015-12-01 01:59:54.875 335 12484.17 107.60 54570.82 88888.00 2015-12-01 01:59:55.000 335 12484.12 107.60 54570.82 88888.00 2015-12-01 01:59:55.125 335 12484.08 107.62 54570.85 88888.00 2015-12-01 01:59:55.250 335 12484.08 107.62 54570.88 88888.00 2015-12-01 01:59:55.375 335 12484.08 107.65 54570.80 88888.00 2015-12-01 01:59:55.500 335 12484.10 107.67 54570.82 88888.00 2015-12-01 01:59:55.625 335 12484.08 107.67 54570.85 88888.00 2015-12-01 01:59:55.750 335 12484.00 107.62 54570.88 88888.00 2015-12-01 01:59:55.875 335 12483.95 107.62 54570.85 88888.00 2015-12-01 01:59:56.000 335 12483.98 107.60 54570.85 88888.00 2015-12-01 01:59:56.125 335 12483.98 107.62 54570.85 88888.00 2015-12-01 01:59:56.250 335 12483.92 107.62 54570.90 88888.00 2015-12-01 01:59:56.375 335 12483.98 107.65 54570.90 88888.00 2015-12-01 01:59:56.500 335 12484.02 107.65 54570.90 88888.00 2015-12-01 01:59:56.625 335 12484.08 107.65 54570.85 88888.00 2015-12-01 01:59:56.750 335 12484.00 107.60 54570.85 88888.00 2015-12-01 01:59:56.875 335 12483.98 107.62 54570.85 88888.00 2015-12-01 01:59:57.000 335 12483.95 107.62 54570.85 88888.00 2015-12-01 01:59:57.125 335 12483.92 107.60 54570.88 88888.00 2015-12-01 01:59:57.250 335 12483.98 107.65 54570.85 88888.00 2015-12-01 01:59:57.375 335 12484.00 107.67 54570.88 88888.00 2015-12-01 01:59:57.500 335 12484.05 107.62 54570.85 88888.00 2015-12-01 01:59:57.625 335 12484.10 107.65 54570.88 88888.00 2015-12-01 01:59:57.750 335 12484.10 107.62 54570.85 88888.00 2015-12-01 01:59:57.875 335 12484.08 107.62 54570.88 88888.00 2015-12-01 01:59:58.000 335 12484.10 107.62 54570.88 88888.00 2015-12-01 01:59:58.125 335 12484.10 107.65 54570.88 88888.00 2015-12-01 01:59:58.250 335 12484.02 107.62 54570.93 88888.00 2015-12-01 01:59:58.375 335 12483.92 107.65 54570.90 88888.00 2015-12-01 01:59:58.500 335 12483.92 107.60 54570.88 88888.00 2015-12-01 01:59:58.625 335 12483.92 107.58 54570.85 88888.00 2015-12-01 01:59:58.750 335 12483.88 107.65 54570.85 88888.00 2015-12-01 01:59:58.875 335 12483.88 107.65 54570.88 88888.00 2015-12-01 01:59:59.000 335 12483.85 107.65 54570.88 88888.00 2015-12-01 01:59:59.125 335 12483.90 107.65 54570.88 88888.00 2015-12-01 01:59:59.250 335 12483.90 107.60 54570.90 88888.00 2015-12-01 01:59:59.375 335 12483.88 107.62 54570.93 88888.00 2015-12-01 01:59:59.500 335 12483.90 107.62 54570.93 88888.00 2015-12-01 01:59:59.625 335 12483.95 107.67 54570.93 88888.00 2015-12-01 01:59:59.750 335 12483.90 107.65 54570.93 88888.00 2015-12-01 01:59:59.875 335 12483.90 107.60 54570.90 88888.00 2015-12-01 02:00:00.000 335 12483.90 107.60 54570.90 88888.00 2015-12-01 02:00:00.125 335 12483.92 107.65 54570.93 88888.00 2015-12-01 02:00:00.250 335 12483.90 107.65 54570.93 88888.00 2015-12-01 02:00:00.375 335 12483.88 107.67 54570.90 88888.00 2015-12-01 02:00:00.500 335 12483.83 107.65 54570.93 88888.00 2015-12-01 02:00:00.625 335 12483.85 107.62 54570.90 88888.00 2015-12-01 02:00:00.750 335 12483.88 107.67 54570.93 88888.00 2015-12-01 02:00:00.875 335 12483.80 107.67 54570.95 88888.00 2015-12-01 02:00:01.000 335 12483.75 107.65 54570.95 88888.00 2015-12-01 02:00:01.125 335 12483.83 107.67 54570.97 88888.00 2015-12-01 02:00:01.250 335 12483.88 107.67 54570.97 88888.00 2015-12-01 02:00:01.375 335 12483.88 107.67 54570.97 88888.00 2015-12-01 02:00:01.500 335 12483.88 107.67 54570.97 88888.00 2015-12-01 02:00:01.625 335 12483.90 107.67 54570.95 88888.00 2015-12-01 02:00:01.750 335 12483.90 107.65 54570.93 88888.00 2015-12-01 02:00:01.875 335 12483.88 107.67 54570.95 88888.00 2015-12-01 02:00:02.000 335 12483.85 107.62 54570.95 88888.00 2015-12-01 02:00:02.125 335 12483.83 107.65 54570.90 88888.00 2015-12-01 02:00:02.250 335 12483.80 107.62 54570.97 88888.00 2015-12-01 02:00:02.375 335 12483.85 107.62 54570.97 88888.00 2015-12-01 02:00:02.500 335 12483.90 107.65 54570.97 88888.00 2015-12-01 02:00:02.625 335 12483.88 107.67 54570.97 88888.00 2015-12-01 02:00:02.750 335 12483.90 107.67 54570.97 88888.00 2015-12-01 02:00:02.875 335 12483.88 107.72 54570.97 88888.00 2015-12-01 02:00:03.000 335 12483.77 107.70 54570.97 88888.00 2015-12-01 02:00:03.125 335 12483.80 107.65 54570.97 88888.00 2015-12-01 02:00:03.250 335 12483.83 107.60 54570.97 88888.00 2015-12-01 02:00:03.375 335 12483.85 107.62 54570.95 88888.00 2015-12-01 02:00:03.500 335 12483.85 107.65 54570.97 88888.00 2015-12-01 02:00:03.625 335 12483.85 107.67 54570.97 88888.00 2015-12-01 02:00:03.750 335 12483.85 107.70 54571.00 88888.00 2015-12-01 02:00:03.875 335 12483.88 107.70 54570.97 88888.00 2015-12-01 02:00:04.000 335 12483.88 107.67 54570.97 88888.00 2015-12-01 02:00:04.125 335 12483.85 107.65 54570.97 88888.00 2015-12-01 02:00:04.250 335 12483.80 107.62 54570.97 88888.00 2015-12-01 02:00:04.375 335 12483.77 107.65 54571.00 88888.00 2015-12-01 02:00:04.500 335 12483.77 107.65 54571.00 88888.00 2015-12-01 02:00:04.625 335 12483.80 107.67 54571.00 88888.00 2015-12-01 02:00:04.750 335 12483.88 107.67 54571.00 88888.00 2015-12-01 02:00:04.875 335 12483.85 107.67 54571.00 88888.00 2015-12-01 02:00:05.000 335 12483.80 107.72 54570.97 88888.00 2015-12-01 02:00:05.125 335 12483.80 107.70 54571.00 88888.00 2015-12-01 02:00:05.250 335 12483.77 107.67 54570.97 88888.00 2015-12-01 02:00:05.375 335 12483.73 107.67 54570.97 88888.00 2015-12-01 02:00:05.500 335 12483.75 107.70 54570.97 88888.00 2015-12-01 02:00:05.625 335 12483.83 107.72 54571.00 88888.00 2015-12-01 02:00:05.750 335 12483.77 107.72 54571.00 88888.00 2015-12-01 02:00:05.875 335 12483.67 107.70 54570.97 88888.00 2015-12-01 02:00:06.000 335 12483.65 107.72 54570.97 88888.00 2015-12-01 02:00:06.125 335 12483.70 107.70 54571.00 88888.00 2015-12-01 02:00:06.250 335 12483.75 107.65 54571.03 88888.00 2015-12-01 02:00:06.375 335 12483.77 107.67 54571.05 88888.00 2015-12-01 02:00:06.500 335 12483.73 107.67 54571.03 88888.00 2015-12-01 02:00:06.625 335 12483.70 107.72 54571.00 88888.00 2015-12-01 02:00:06.750 335 12483.75 107.72 54571.03 88888.00 2015-12-01 02:00:06.875 335 12483.75 107.75 54571.05 88888.00 2015-12-01 02:00:07.000 335 12483.73 107.70 54571.05 88888.00 2015-12-01 02:00:07.125 335 12483.70 107.70 54571.05 88888.00 2015-12-01 02:00:07.250 335 12483.70 107.70 54571.07 88888.00 2015-12-01 02:00:07.375 335 12483.70 107.65 54571.07 88888.00 2015-12-01 02:00:07.500 335 12483.73 107.70 54571.07 88888.00 2015-12-01 02:00:07.625 335 12483.77 107.70 54571.05 88888.00 2015-12-01 02:00:07.750 335 12483.75 107.67 54571.07 88888.00 2015-12-01 02:00:07.875 335 12483.67 107.67 54571.07 88888.00 2015-12-01 02:00:08.000 335 12483.62 107.67 54571.07 88888.00 2015-12-01 02:00:08.125 335 12483.60 107.70 54571.10 88888.00 2015-12-01 02:00:08.250 335 12483.60 107.65 54571.10 88888.00 2015-12-01 02:00:08.375 335 12483.65 107.67 54571.07 88888.00 2015-12-01 02:00:08.500 335 12483.67 107.67 54571.10 88888.00 2015-12-01 02:00:08.625 335 12483.65 107.72 54571.10 88888.00 2015-12-01 02:00:08.750 335 12483.73 107.75 54571.12 88888.00 2015-12-01 02:00:08.875 335 12483.75 107.75 54571.10 88888.00 2015-12-01 02:00:09.000 335 12483.70 107.72 54571.10 88888.00 2015-12-01 02:00:09.125 335 12483.67 107.70 54571.10 88888.00 2015-12-01 02:00:09.250 335 12483.60 107.67 54571.10 88888.00 2015-12-01 02:00:09.375 335 12483.65 107.70 54571.10 88888.00 2015-12-01 02:00:09.500 335 12483.67 107.67 54571.10 88888.00 2015-12-01 02:00:09.625 335 12483.70 107.65 54571.07 88888.00 2015-12-01 02:00:09.750 335 12483.70 107.65 54571.10 88888.00 2015-12-01 02:00:09.875 335 12483.70 107.67 54571.12 88888.00 2015-12-01 02:00:10.000 335 12483.65 107.67 54571.12 88888.00 2015-12-01 02:00:10.125 335 12483.65 107.70 54571.12 88888.00 2015-12-01 02:00:10.250 335 12483.65 107.70 54571.12 88888.00 2015-12-01 02:00:10.375 335 12483.67 107.72 54571.12 88888.00 2015-12-01 02:00:10.500 335 12483.62 107.70 54571.15 88888.00 2015-12-01 02:00:10.625 335 12483.65 107.70 54571.12 88888.00 2015-12-01 02:00:10.750 335 12483.70 107.70 54571.15 88888.00 2015-12-01 02:00:10.875 335 12483.70 107.67 54571.15 88888.00 2015-12-01 02:00:11.000 335 12483.65 107.67 54571.18 88888.00 2015-12-01 02:00:11.125 335 12483.62 107.70 54571.20 88888.00 2015-12-01 02:00:11.250 335 12483.62 107.70 54571.18 88888.00 2015-12-01 02:00:11.375 335 12483.65 107.72 54571.15 88888.00 2015-12-01 02:00:11.500 335 12483.60 107.67 54571.15 88888.00 2015-12-01 02:00:11.625 335 12483.60 107.67 54571.15 88888.00 2015-12-01 02:00:11.750 335 12483.62 107.67 54571.15 88888.00 2015-12-01 02:00:11.875 335 12483.62 107.72 54571.18 88888.00 2015-12-01 02:00:12.000 335 12483.70 107.70 54571.15 88888.00 2015-12-01 02:00:12.125 335 12483.67 107.70 54571.15 88888.00 2015-12-01 02:00:12.250 335 12483.55 107.70 54571.18 88888.00 2015-12-01 02:00:12.375 335 12483.52 107.67 54571.15 88888.00 2015-12-01 02:00:12.500 335 12483.55 107.67 54571.15 88888.00 2015-12-01 02:00:12.625 335 12483.60 107.70 54571.18 88888.00 2015-12-01 02:00:12.750 335 12483.70 107.72 54571.20 88888.00 2015-12-01 02:00:12.875 335 12483.67 107.72 54571.18 88888.00 2015-12-01 02:00:13.000 335 12483.65 107.67 54571.15 88888.00 2015-12-01 02:00:13.125 335 12483.52 107.62 54571.12 88888.00 2015-12-01 02:00:13.250 335 12483.50 107.62 54571.18 88888.00 2015-12-01 02:00:13.375 335 12483.58 107.65 54571.18 88888.00 2015-12-01 02:00:13.500 335 12483.58 107.67 54571.18 88888.00 2015-12-01 02:00:13.625 335 12483.60 107.67 54571.15 88888.00 2015-12-01 02:00:13.750 335 12483.58 107.65 54571.18 88888.00 2015-12-01 02:00:13.875 335 12483.58 107.65 54571.18 88888.00 2015-12-01 02:00:14.000 335 12483.60 107.65 54571.18 88888.00 2015-12-01 02:00:14.125 335 12483.58 107.67 54571.20 88888.00 2015-12-01 02:00:14.250 335 12483.55 107.60 54571.18 88888.00 2015-12-01 02:00:14.375 335 12483.60 107.60 54571.18 88888.00 2015-12-01 02:00:14.500 335 12483.60 107.62 54571.18 88888.00 2015-12-01 02:00:14.625 335 12483.55 107.62 54571.18 88888.00 2015-12-01 02:00:14.750 335 12483.58 107.58 54571.18 88888.00 2015-12-01 02:00:14.875 335 12483.55 107.60 54571.18 88888.00 2015-12-01 02:00:15.000 335 12483.62 107.62 54571.18 88888.00 2015-12-01 02:00:15.125 335 12483.60 107.62 54571.20 88888.00 2015-12-01 02:00:15.250 335 12483.50 107.60 54571.20 88888.00 2015-12-01 02:00:15.375 335 12483.52 107.60 54571.18 88888.00 2015-12-01 02:00:15.500 335 12483.50 107.65 54571.20 88888.00 2015-12-01 02:00:15.625 335 12483.50 107.65 54571.22 88888.00 2015-12-01 02:00:15.750 335 12483.50 107.65 54571.20 88888.00 2015-12-01 02:00:15.875 335 12483.52 107.65 54571.20 88888.00 2015-12-01 02:00:16.000 335 12483.48 107.67 54571.22 88888.00 2015-12-01 02:00:16.125 335 12483.48 107.67 54571.22 88888.00 2015-12-01 02:00:16.250 335 12483.48 107.60 54571.22 88888.00 2015-12-01 02:00:16.375 335 12483.48 107.62 54571.22 88888.00 2015-12-01 02:00:16.500 335 12483.48 107.62 54571.20 88888.00 2015-12-01 02:00:16.625 335 12483.50 107.65 54571.22 88888.00 2015-12-01 02:00:16.750 335 12483.48 107.62 54571.25 88888.00 2015-12-01 02:00:16.875 335 12483.45 107.65 54571.25 88888.00 2015-12-01 02:00:17.000 335 12483.48 107.62 54571.22 88888.00 2015-12-01 02:00:17.125 335 12483.45 107.60 54571.28 88888.00 2015-12-01 02:00:17.250 335 12483.45 107.58 54571.25 88888.00 2015-12-01 02:00:17.375 335 12483.45 107.62 54571.25 88888.00 2015-12-01 02:00:17.500 335 12483.42 107.62 54571.25 88888.00 2015-12-01 02:00:17.625 335 12483.42 107.62 54571.28 88888.00 2015-12-01 02:00:17.750 335 12483.42 107.60 54571.28 88888.00 2015-12-01 02:00:17.875 335 12483.42 107.58 54571.25 88888.00 2015-12-01 02:00:18.000 335 12483.40 107.58 54571.25 88888.00 2015-12-01 02:00:18.125 335 12483.45 107.60 54571.25 88888.00 2015-12-01 02:00:18.250 335 12483.45 107.62 54571.28 88888.00 2015-12-01 02:00:18.375 335 12483.52 107.62 54571.28 88888.00 2015-12-01 02:00:18.500 335 12483.50 107.62 54571.25 88888.00 2015-12-01 02:00:18.625 335 12483.42 107.65 54571.28 88888.00 2015-12-01 02:00:18.750 335 12483.40 107.65 54571.28 88888.00 2015-12-01 02:00:18.875 335 12483.48 107.60 54571.28 88888.00 2015-12-01 02:00:19.000 335 12483.55 107.58 54571.25 88888.00 2015-12-01 02:00:19.125 335 12483.50 107.58 54571.28 88888.00 2015-12-01 02:00:19.250 335 12483.45 107.55 54571.28 88888.00 2015-12-01 02:00:19.375 335 12483.50 107.58 54571.28 88888.00 2015-12-01 02:00:19.500 335 12483.45 107.58 54571.28 88888.00 2015-12-01 02:00:19.625 335 12483.38 107.58 54571.28 88888.00 2015-12-01 02:00:19.750 335 12483.38 107.60 54571.28 88888.00 2015-12-01 02:00:19.875 335 12483.42 107.58 54571.28 88888.00 2015-12-01 02:00:20.000 335 12483.48 107.58 54571.28 88888.00 2015-12-01 02:00:20.125 335 12483.48 107.58 54571.28 88888.00 2015-12-01 02:00:20.250 335 12483.50 107.58 54571.30 88888.00 2015-12-01 02:00:20.375 335 12483.52 107.60 54571.30 88888.00 2015-12-01 02:00:20.500 335 12483.48 107.60 54571.30 88888.00 2015-12-01 02:00:20.625 335 12483.40 107.60 54571.32 88888.00 2015-12-01 02:00:20.750 335 12483.45 107.62 54571.30 88888.00 2015-12-01 02:00:20.875 335 12483.50 107.58 54571.30 88888.00 2015-12-01 02:00:21.000 335 12483.48 107.58 54571.28 88888.00 2015-12-01 02:00:21.125 335 12483.38 107.58 54571.30 88888.00 2015-12-01 02:00:21.250 335 12483.38 107.55 54571.28 88888.00 2015-12-01 02:00:21.375 335 12483.40 107.58 54571.28 88888.00 2015-12-01 02:00:21.500 335 12483.38 107.60 54571.28 88888.00 2015-12-01 02:00:21.625 335 12483.40 107.60 54571.25 88888.00 2015-12-01 02:00:21.750 335 12483.42 107.55 54571.28 88888.00 2015-12-01 02:00:21.875 335 12483.42 107.58 54571.32 88888.00 2015-12-01 02:00:22.000 335 12483.42 107.55 54571.30 88888.00 2015-12-01 02:00:22.125 335 12483.42 107.58 54571.30 88888.00 2015-12-01 02:00:22.250 335 12483.45 107.55 54571.30 88888.00 2015-12-01 02:00:22.375 335 12483.45 107.58 54571.30 88888.00 2015-12-01 02:00:22.500 335 12483.42 107.58 54571.32 88888.00 2015-12-01 02:00:22.625 335 12483.40 107.60 54571.32 88888.00 2015-12-01 02:00:22.750 335 12483.42 107.58 54571.30 88888.00 2015-12-01 02:00:22.875 335 12483.40 107.58 54571.30 88888.00 2015-12-01 02:00:23.000 335 12483.40 107.58 54571.32 88888.00 2015-12-01 02:00:23.125 335 12483.38 107.58 54571.32 88888.00 2015-12-01 02:00:23.250 335 12483.35 107.55 54571.32 88888.00 2015-12-01 02:00:23.375 335 12483.35 107.58 54571.35 88888.00 2015-12-01 02:00:23.500 335 12483.30 107.58 54571.35 88888.00 2015-12-01 02:00:23.625 335 12483.27 107.58 54571.38 88888.00 2015-12-01 02:00:23.750 335 12483.33 107.55 54571.35 88888.00 2015-12-01 02:00:23.875 335 12483.38 107.58 54571.32 88888.00 2015-12-01 02:00:24.000 335 12483.40 107.55 54571.32 88888.00 2015-12-01 02:00:24.125 335 12483.42 107.53 54571.35 88888.00 2015-12-01 02:00:24.250 335 12483.40 107.50 54571.35 88888.00 2015-12-01 02:00:24.375 335 12483.35 107.47 54571.35 88888.00 2015-12-01 02:00:24.500 335 12483.30 107.45 54571.35 88888.00 2015-12-01 02:00:24.625 335 12483.30 107.47 54571.35 88888.00 2015-12-01 02:00:24.750 335 12483.35 107.47 54571.35 88888.00 2015-12-01 02:00:24.875 335 12483.38 107.47 54571.35 88888.00 2015-12-01 02:00:25.000 335 12483.35 107.45 54571.32 88888.00 2015-12-01 02:00:25.125 335 12483.33 107.45 54571.38 88888.00 2015-12-01 02:00:25.250 335 12483.33 107.42 54571.38 88888.00 2015-12-01 02:00:25.375 335 12483.30 107.42 54571.35 88888.00 2015-12-01 02:00:25.500 335 12483.30 107.45 54571.38 88888.00 2015-12-01 02:00:25.625 335 12483.35 107.47 54571.40 88888.00 2015-12-01 02:00:25.750 335 12483.33 107.47 54571.38 88888.00 2015-12-01 02:00:25.875 335 12483.30 107.40 54571.35 88888.00 2015-12-01 02:00:26.000 335 12483.33 107.42 54571.32 88888.00 2015-12-01 02:00:26.125 335 12483.35 107.42 54571.38 88888.00 2015-12-01 02:00:26.250 335 12483.33 107.40 54571.40 88888.00 2015-12-01 02:00:26.375 335 12483.35 107.40 54571.35 88888.00 2015-12-01 02:00:26.500 335 12483.35 107.38 54571.38 88888.00 2015-12-01 02:00:26.625 335 12483.35 107.40 54571.40 88888.00 2015-12-01 02:00:26.750 335 12483.35 107.42 54571.38 88888.00 2015-12-01 02:00:26.875 335 12483.30 107.42 54571.38 88888.00 2015-12-01 02:00:27.000 335 12483.27 107.42 54571.38 88888.00 2015-12-01 02:00:27.125 335 12483.33 107.42 54571.38 88888.00 2015-12-01 02:00:27.250 335 12483.27 107.38 54571.40 88888.00 2015-12-01 02:00:27.375 335 12483.30 107.42 54571.38 88888.00 2015-12-01 02:00:27.500 335 12483.27 107.38 54571.38 88888.00 2015-12-01 02:00:27.625 335 12483.20 107.38 54571.40 88888.00 2015-12-01 02:00:27.750 335 12483.20 107.38 54571.40 88888.00 2015-12-01 02:00:27.875 335 12483.20 107.42 54571.38 88888.00 2015-12-01 02:00:28.000 335 12483.17 107.40 54571.35 88888.00 2015-12-01 02:00:28.125 335 12483.15 107.40 54571.38 88888.00 2015-12-01 02:00:28.250 335 12483.15 107.42 54571.43 88888.00 2015-12-01 02:00:28.375 335 12483.17 107.42 54571.43 88888.00 2015-12-01 02:00:28.500 335 12483.17 107.40 54571.43 88888.00 2015-12-01 02:00:28.625 335 12483.17 107.35 54571.43 88888.00 2015-12-01 02:00:28.750 335 12483.23 107.35 54571.43 88888.00 2015-12-01 02:00:28.875 335 12483.27 107.35 54571.43 88888.00 2015-12-01 02:00:29.000 335 12483.25 107.33 54571.45 88888.00 2015-12-01 02:00:29.125 335 12483.27 107.30 54571.43 88888.00 2015-12-01 02:00:29.250 335 12483.33 107.30 54571.43 88888.00 2015-12-01 02:00:29.375 335 12483.30 107.35 54571.43 88888.00 2015-12-01 02:00:29.500 335 12483.20 107.35 54571.40 88888.00 2015-12-01 02:00:29.625 335 12483.12 107.35 54571.40 88888.00 2015-12-01 02:00:29.750 335 12483.10 107.35 54571.40 88888.00 2015-12-01 02:00:29.875 335 12483.17 107.38 54571.43 88888.00 2015-12-01 02:00:30.000 335 12483.25 107.38 54571.43 88888.00 2015-12-01 02:00:30.125 335 12483.27 107.35 54571.43 88888.00 2015-12-01 02:00:30.250 335 12483.25 107.33 54571.43 88888.00 2015-12-01 02:00:30.375 335 12483.23 107.38 54571.45 88888.00 2015-12-01 02:00:30.500 335 12483.15 107.38 54571.47 88888.00 2015-12-01 02:00:30.625 335 12483.15 107.38 54571.47 88888.00 2015-12-01 02:00:30.750 335 12483.15 107.35 54571.45 88888.00 2015-12-01 02:00:30.875 335 12483.17 107.35 54571.45 88888.00 2015-12-01 02:00:31.000 335 12483.20 107.35 54571.43 88888.00 2015-12-01 02:00:31.125 335 12483.17 107.38 54571.45 88888.00 2015-12-01 02:00:31.250 335 12483.10 107.38 54571.47 88888.00 2015-12-01 02:00:31.375 335 12483.10 107.35 54571.47 88888.00 2015-12-01 02:00:31.500 335 12483.10 107.38 54571.50 88888.00 2015-12-01 02:00:31.625 335 12483.17 107.38 54571.50 88888.00 2015-12-01 02:00:31.750 335 12483.20 107.35 54571.47 88888.00 2015-12-01 02:00:31.875 335 12483.15 107.35 54571.47 88888.00 2015-12-01 02:00:32.000 335 12483.15 107.40 54571.47 88888.00 2015-12-01 02:00:32.125 335 12483.10 107.40 54571.47 88888.00 2015-12-01 02:00:32.250 335 12483.10 107.40 54571.50 88888.00 2015-12-01 02:00:32.375 335 12483.15 107.40 54571.53 88888.00 2015-12-01 02:00:32.500 335 12483.15 107.40 54571.50 88888.00 2015-12-01 02:00:32.625 335 12483.23 107.40 54571.50 88888.00 2015-12-01 02:00:32.750 335 12483.20 107.42 54571.47 88888.00 2015-12-01 02:00:32.875 335 12483.15 107.42 54571.50 88888.00 2015-12-01 02:00:33.000 335 12483.17 107.42 54571.47 88888.00 2015-12-01 02:00:33.125 335 12483.12 107.42 54571.50 88888.00 2015-12-01 02:00:33.250 335 12483.12 107.35 54571.47 88888.00 2015-12-01 02:00:33.375 335 12483.20 107.40 54571.47 88888.00 2015-12-01 02:00:33.500 335 12483.23 107.42 54571.47 88888.00 2015-12-01 02:00:33.625 335 12483.20 107.42 54571.47 88888.00 2015-12-01 02:00:33.750 335 12483.20 107.40 54571.50 88888.00 2015-12-01 02:00:33.875 335 12483.20 107.40 54571.50 88888.00 2015-12-01 02:00:34.000 335 12483.15 107.40 54571.47 88888.00 2015-12-01 02:00:34.125 335 12483.12 107.38 54571.47 88888.00 2015-12-01 02:00:34.250 335 12483.15 107.38 54571.50 88888.00 2015-12-01 02:00:34.375 335 12483.17 107.38 54571.47 88888.00 2015-12-01 02:00:34.500 335 12483.15 107.40 54571.47 88888.00 2015-12-01 02:00:34.625 335 12483.15 107.42 54571.47 88888.00 2015-12-01 02:00:34.750 335 12483.17 107.42 54571.47 88888.00 2015-12-01 02:00:34.875 335 12483.12 107.42 54571.50 88888.00 2015-12-01 02:00:35.000 335 12483.05 107.42 54571.47 88888.00 2015-12-01 02:00:35.125 335 12483.00 107.42 54571.50 88888.00 2015-12-01 02:00:35.250 335 12483.02 107.42 54571.47 88888.00 2015-12-01 02:00:35.375 335 12483.05 107.45 54571.47 88888.00 2015-12-01 02:00:35.500 335 12483.08 107.42 54571.50 88888.00 2015-12-01 02:00:35.625 335 12483.05 107.42 54571.50 88888.00 2015-12-01 02:00:35.750 335 12483.05 107.45 54571.50 88888.00 2015-12-01 02:00:35.875 335 12483.08 107.47 54571.53 88888.00 2015-12-01 02:00:36.000 335 12483.08 107.47 54571.50 88888.00 2015-12-01 02:00:36.125 335 12483.08 107.50 54571.50 88888.00 2015-12-01 02:00:36.250 335 12483.02 107.45 54571.53 88888.00 2015-12-01 02:00:36.375 335 12483.00 107.42 54571.53 88888.00 2015-12-01 02:00:36.500 335 12483.02 107.40 54571.53 88888.00 2015-12-01 02:00:36.625 335 12483.02 107.40 54571.53 88888.00 2015-12-01 02:00:36.750 335 12482.98 107.42 54571.53 88888.00 2015-12-01 02:00:36.875 335 12482.92 107.47 54571.55 88888.00 2015-12-01 02:00:37.000 335 12482.98 107.40 54571.53 88888.00 2015-12-01 02:00:37.125 335 12483.02 107.38 54571.53 88888.00 2015-12-01 02:00:37.250 335 12483.00 107.33 54571.55 88888.00 2015-12-01 02:00:37.375 335 12482.92 107.33 54571.53 88888.00 2015-12-01 02:00:37.500 335 12482.92 107.33 54571.53 88888.00 2015-12-01 02:00:37.625 335 12482.88 107.35 54571.53 88888.00 2015-12-01 02:00:37.750 335 12482.92 107.38 54571.53 88888.00 2015-12-01 02:00:37.875 335 12483.00 107.38 54571.55 88888.00 2015-12-01 02:00:38.000 335 12482.98 107.38 54571.53 88888.00 2015-12-01 02:00:38.125 335 12482.95 107.40 54571.53 88888.00 2015-12-01 02:00:38.250 335 12483.02 107.42 54571.55 88888.00 2015-12-01 02:00:38.375 335 12483.08 107.42 54571.55 88888.00 2015-12-01 02:00:38.500 335 12483.08 107.40 54571.53 88888.00 2015-12-01 02:00:38.625 335 12483.02 107.40 54571.53 88888.00 2015-12-01 02:00:38.750 335 12483.08 107.42 54571.53 88888.00 2015-12-01 02:00:38.875 335 12483.08 107.42 54571.55 88888.00 2015-12-01 02:00:39.000 335 12483.00 107.40 54571.55 88888.00 2015-12-01 02:00:39.125 335 12482.95 107.35 54571.53 88888.00 2015-12-01 02:00:39.250 335 12482.95 107.35 54571.53 88888.00 2015-12-01 02:00:39.375 335 12483.02 107.42 54571.53 88888.00 2015-12-01 02:00:39.500 335 12483.10 107.42 54571.57 88888.00 2015-12-01 02:00:39.625 335 12483.12 107.45 54571.57 88888.00 2015-12-01 02:00:39.750 335 12483.08 107.42 54571.57 88888.00 2015-12-01 02:00:39.875 335 12483.05 107.38 54571.57 88888.00 2015-12-01 02:00:40.000 335 12483.02 107.38 54571.57 88888.00 2015-12-01 02:00:40.125 335 12483.00 107.40 54571.57 88888.00 2015-12-01 02:00:40.250 335 12482.92 107.38 54571.57 88888.00 2015-12-01 02:00:40.375 335 12482.90 107.38 54571.57 88888.00 2015-12-01 02:00:40.500 335 12482.88 107.33 54571.57 88888.00 2015-12-01 02:00:40.625 335 12482.88 107.33 54571.60 88888.00 2015-12-01 02:00:40.750 335 12482.88 107.33 54571.60 88888.00 2015-12-01 02:00:40.875 335 12482.85 107.33 54571.57 88888.00 2015-12-01 02:00:41.000 335 12482.88 107.30 54571.57 88888.00 2015-12-01 02:00:41.125 335 12482.85 107.30 54571.57 88888.00 2015-12-01 02:00:41.250 335 12482.83 107.33 54571.57 88888.00 2015-12-01 02:00:41.375 335 12482.88 107.35 54571.57 88888.00 2015-12-01 02:00:41.500 335 12482.83 107.33 54571.60 88888.00 2015-12-01 02:00:41.625 335 12482.77 107.28 54571.62 88888.00 2015-12-01 02:00:41.750 335 12482.83 107.30 54571.60 88888.00 2015-12-01 02:00:41.875 335 12482.90 107.33 54571.60 88888.00 2015-12-01 02:00:42.000 335 12482.90 107.30 54571.57 88888.00 2015-12-01 02:00:42.125 335 12482.88 107.25 54571.57 88888.00 2015-12-01 02:00:42.250 335 12482.83 107.22 54571.60 88888.00 2015-12-01 02:00:42.375 335 12482.80 107.22 54571.60 88888.00 2015-12-01 02:00:42.500 335 12482.77 107.22 54571.62 88888.00 2015-12-01 02:00:42.625 335 12482.77 107.22 54571.60 88888.00 2015-12-01 02:00:42.750 335 12482.88 107.22 54571.62 88888.00 2015-12-01 02:00:42.875 335 12482.85 107.28 54571.62 88888.00 2015-12-01 02:00:43.000 335 12482.85 107.25 54571.62 88888.00 2015-12-01 02:00:43.125 335 12482.83 107.28 54571.60 88888.00 2015-12-01 02:00:43.250 335 12482.85 107.25 54571.60 88888.00 2015-12-01 02:00:43.375 335 12482.85 107.22 54571.62 88888.00 2015-12-01 02:00:43.500 335 12482.77 107.20 54571.65 88888.00 2015-12-01 02:00:43.625 335 12482.80 107.20 54571.60 88888.00 2015-12-01 02:00:43.750 335 12482.80 107.17 54571.57 88888.00 2015-12-01 02:00:43.875 335 12482.77 107.15 54571.60 88888.00 2015-12-01 02:00:44.000 335 12482.77 107.20 54571.60 88888.00 2015-12-01 02:00:44.125 335 12482.77 107.20 54571.62 88888.00 2015-12-01 02:00:44.250 335 12482.75 107.17 54571.65 88888.00 2015-12-01 02:00:44.375 335 12482.80 107.17 54571.65 88888.00 2015-12-01 02:00:44.500 335 12482.80 107.15 54571.65 88888.00 2015-12-01 02:00:44.625 335 12482.77 107.15 54571.62 88888.00 2015-12-01 02:00:44.750 335 12482.70 107.15 54571.62 88888.00 2015-12-01 02:00:44.875 335 12482.73 107.15 54571.68 88888.00 2015-12-01 02:00:45.000 335 12482.77 107.12 54571.65 88888.00 2015-12-01 02:00:45.125 335 12482.70 107.15 54571.65 88888.00 2015-12-01 02:00:45.250 335 12482.65 107.10 54571.65 88888.00 2015-12-01 02:00:45.375 335 12482.62 107.12 54571.65 88888.00 2015-12-01 02:00:45.500 335 12482.67 107.12 54571.65 88888.00 2015-12-01 02:00:45.625 335 12482.70 107.10 54571.65 88888.00 2015-12-01 02:00:45.750 335 12482.65 107.10 54571.68 88888.00 2015-12-01 02:00:45.875 335 12482.65 107.12 54571.68 88888.00 2015-12-01 02:00:46.000 335 12482.70 107.12 54571.68 88888.00 2015-12-01 02:00:46.125 335 12482.67 107.10 54571.68 88888.00 2015-12-01 02:00:46.250 335 12482.60 107.08 54571.68 88888.00 2015-12-01 02:00:46.375 335 12482.67 107.08 54571.65 88888.00 2015-12-01 02:00:46.500 335 12482.75 107.10 54571.68 88888.00 2015-12-01 02:00:46.625 335 12482.65 107.12 54571.68 88888.00 2015-12-01 02:00:46.750 335 12482.55 107.10 54571.68 88888.00 2015-12-01 02:00:46.875 335 12482.58 107.05 54571.70 88888.00 2015-12-01 02:00:47.000 335 12482.67 107.03 54571.68 88888.00 2015-12-01 02:00:47.125 335 12482.67 107.08 54571.70 88888.00 2015-12-01 02:00:47.250 335 12482.65 107.05 54571.70 88888.00 2015-12-01 02:00:47.375 335 12482.58 107.05 54571.68 88888.00 2015-12-01 02:00:47.500 335 12482.48 107.05 54571.70 88888.00 2015-12-01 02:00:47.625 335 12482.48 107.00 54571.70 88888.00 2015-12-01 02:00:47.750 335 12482.58 106.97 54571.68 88888.00 2015-12-01 02:00:47.875 335 12482.67 106.97 54571.70 88888.00 2015-12-01 02:00:48.000 335 12482.67 106.92 54571.70 88888.00 2015-12-01 02:00:48.125 335 12482.65 106.97 54571.72 88888.00 2015-12-01 02:00:48.250 335 12482.55 107.00 54571.72 88888.00 2015-12-01 02:00:48.375 335 12482.52 107.00 54571.72 88888.00 2015-12-01 02:00:48.500 335 12482.58 107.00 54571.70 88888.00 2015-12-01 02:00:48.625 335 12482.58 107.00 54571.72 88888.00 2015-12-01 02:00:48.750 335 12482.55 106.97 54571.72 88888.00 2015-12-01 02:00:48.875 335 12482.55 106.95 54571.72 88888.00 2015-12-01 02:00:49.000 335 12482.55 106.95 54571.75 88888.00 2015-12-01 02:00:49.125 335 12482.50 106.97 54571.82 88888.00 2015-12-01 02:00:49.250 335 12482.42 106.95 54571.78 88888.00 2015-12-01 02:00:49.375 335 12482.45 106.97 54571.72 88888.00 2015-12-01 02:00:49.500 335 12482.45 106.95 54571.72 88888.00 2015-12-01 02:00:49.625 335 12482.48 106.92 54571.72 88888.00 2015-12-01 02:00:49.750 335 12482.50 106.90 54571.72 88888.00 2015-12-01 02:00:49.875 335 12482.48 106.85 54571.72 88888.00 2015-12-01 02:00:50.000 335 12482.45 106.83 54571.70 88888.00 2015-12-01 02:00:50.125 335 12482.48 106.88 54571.70 88888.00 2015-12-01 02:00:50.250 335 12482.48 106.85 54571.72 88888.00 2015-12-01 02:00:50.375 335 12482.40 106.83 54571.70 88888.00 2015-12-01 02:00:50.500 335 12482.35 106.83 54571.72 88888.00 2015-12-01 02:00:50.625 335 12482.40 106.80 54571.72 88888.00 2015-12-01 02:00:50.750 335 12482.40 106.83 54571.72 88888.00 2015-12-01 02:00:50.875 335 12482.42 106.85 54571.72 88888.00 2015-12-01 02:00:51.000 335 12482.48 106.80 54571.68 88888.00 2015-12-01 02:00:51.125 335 12482.48 106.80 54571.70 88888.00 2015-12-01 02:00:51.250 335 12482.40 106.75 54571.70 88888.00 2015-12-01 02:00:51.375 335 12482.38 106.80 54571.70 88888.00 2015-12-01 02:00:51.500 335 12482.33 106.83 54571.70 88888.00 2015-12-01 02:00:51.625 335 12482.38 106.83 54571.70 88888.00 2015-12-01 02:00:51.750 335 12482.45 106.80 54571.75 88888.00 2015-12-01 02:00:51.875 335 12482.50 106.78 54571.72 88888.00 2015-12-01 02:00:52.000 335 12482.48 106.75 54571.72 88888.00 2015-12-01 02:00:52.125 335 12482.40 106.72 54571.75 88888.00 2015-12-01 02:00:52.250 335 12482.42 106.70 54571.72 88888.00 2015-12-01 02:00:52.375 335 12482.45 106.72 54571.75 88888.00 2015-12-01 02:00:52.500 335 12482.42 106.70 54571.72 88888.00 2015-12-01 02:00:52.625 335 12482.38 106.72 54571.75 88888.00 2015-12-01 02:00:52.750 335 12482.40 106.75 54571.75 88888.00 2015-12-01 02:00:52.875 335 12482.38 106.70 54571.75 88888.00 2015-12-01 02:00:53.000 335 12482.33 106.67 54571.75 88888.00 2015-12-01 02:00:53.125 335 12482.33 106.67 54571.75 88888.00 2015-12-01 02:00:53.250 335 12482.30 106.65 54571.78 88888.00 2015-12-01 02:00:53.375 335 12482.38 106.70 54571.78 88888.00 2015-12-01 02:00:53.500 335 12482.40 106.75 54571.80 88888.00 2015-12-01 02:00:53.625 335 12482.35 106.70 54571.78 88888.00 2015-12-01 02:00:53.750 335 12482.30 106.70 54571.75 88888.00 2015-12-01 02:00:53.875 335 12482.30 106.70 54571.78 88888.00 2015-12-01 02:00:54.000 335 12482.33 106.72 54571.75 88888.00 2015-12-01 02:00:54.125 335 12482.33 106.70 54571.75 88888.00 2015-12-01 02:00:54.250 335 12482.27 106.70 54571.78 88888.00 2015-12-01 02:00:54.375 335 12482.33 106.65 54571.80 88888.00 2015-12-01 02:00:54.500 335 12482.38 106.65 54571.78 88888.00 2015-12-01 02:00:54.625 335 12482.40 106.67 54571.78 88888.00 2015-12-01 02:00:54.750 335 12482.40 106.67 54571.80 88888.00 2015-12-01 02:00:54.875 335 12482.38 106.65 54571.80 88888.00 2015-12-01 02:00:55.000 335 12482.33 106.65 54571.75 88888.00 2015-12-01 02:00:55.125 335 12482.33 106.67 54571.80 88888.00 2015-12-01 02:00:55.250 335 12482.30 106.65 54571.80 88888.00 2015-12-01 02:00:55.375 335 12482.30 106.65 54571.80 88888.00 2015-12-01 02:00:55.500 335 12482.27 106.65 54571.80 88888.00 2015-12-01 02:00:55.625 335 12482.23 106.65 54571.80 88888.00 2015-12-01 02:00:55.750 335 12482.25 106.65 54571.80 88888.00 2015-12-01 02:00:55.875 335 12482.27 106.65 54571.80 88888.00 2015-12-01 02:00:56.000 335 12482.30 106.62 54571.80 88888.00 2015-12-01 02:00:56.125 335 12482.35 106.60 54571.82 88888.00 2015-12-01 02:00:56.250 335 12482.27 106.58 54571.80 88888.00 2015-12-01 02:00:56.375 335 12482.17 106.62 54571.82 88888.00 2015-12-01 02:00:56.500 335 12482.12 106.62 54571.85 88888.00 2015-12-01 02:00:56.625 335 12482.20 106.60 54571.82 88888.00 2015-12-01 02:00:56.750 335 12482.30 106.60 54571.80 88888.00 2015-12-01 02:00:56.875 335 12482.33 106.62 54571.80 88888.00 2015-12-01 02:00:57.000 335 12482.23 106.62 54571.80 88888.00 2015-12-01 02:00:57.125 335 12482.12 106.60 54571.80 88888.00 2015-12-01 02:00:57.250 335 12482.12 106.55 54571.82 88888.00 2015-12-01 02:00:57.375 335 12482.25 106.58 54571.82 88888.00 2015-12-01 02:00:57.500 335 12482.25 106.58 54571.82 88888.00 2015-12-01 02:00:57.625 335 12482.17 106.58 54571.82 88888.00 2015-12-01 02:00:57.750 335 12482.10 106.55 54571.82 88888.00 2015-12-01 02:00:57.875 335 12482.10 106.53 54571.80 88888.00 2015-12-01 02:00:58.000 335 12482.15 106.53 54571.82 88888.00 2015-12-01 02:00:58.125 335 12482.17 106.53 54571.82 88888.00 2015-12-01 02:00:58.250 335 12482.12 106.50 54571.85 88888.00 2015-12-01 02:00:58.375 335 12482.10 106.50 54571.82 88888.00 2015-12-01 02:00:58.500 335 12482.08 106.53 54571.85 88888.00 2015-12-01 02:00:58.625 335 12482.10 106.50 54571.82 88888.00 2015-12-01 02:00:58.750 335 12482.08 106.50 54571.85 88888.00 2015-12-01 02:00:58.875 335 12482.10 106.50 54571.85 88888.00 2015-12-01 02:00:59.000 335 12482.10 106.50 54571.85 88888.00 2015-12-01 02:00:59.125 335 12482.02 106.47 54571.85 88888.00 2015-12-01 02:00:59.250 335 12482.00 106.45 54571.85 88888.00 2015-12-01 02:00:59.375 335 12482.02 106.45 54571.85 88888.00 2015-12-01 02:00:59.500 335 12482.12 106.50 54571.88 88888.00 2015-12-01 02:00:59.625 335 12482.12 106.50 54571.85 88888.00 2015-12-01 02:00:59.750 335 12482.08 106.45 54571.88 88888.00 2015-12-01 02:00:59.875 335 12482.00 106.40 54571.88 88888.00 2015-12-01 02:01:00.000 335 12481.95 106.38 54571.82 88888.00 2015-12-01 02:01:00.125 335 12481.95 106.40 54571.85 88888.00 2015-12-01 02:01:00.250 335 12482.00 106.40 54571.85 88888.00 2015-12-01 02:01:00.375 335 12482.05 106.40 54571.85 88888.00 2015-12-01 02:01:00.500 335 12482.02 106.38 54571.85 88888.00 2015-12-01 02:01:00.625 335 12482.08 106.38 54571.88 88888.00 2015-12-01 02:01:00.750 335 12482.00 106.38 54571.85 88888.00 2015-12-01 02:01:00.875 335 12481.95 106.38 54571.88 88888.00 2015-12-01 02:01:01.000 335 12481.90 106.40 54571.88 88888.00 2015-12-01 02:01:01.125 335 12481.88 106.38 54571.85 88888.00 2015-12-01 02:01:01.250 335 12481.83 106.30 54571.80 88888.00 2015-12-01 02:01:01.375 335 12481.85 106.33 54571.82 88888.00 2015-12-01 02:01:01.500 335 12481.90 106.35 54571.88 88888.00 2015-12-01 02:01:01.625 335 12482.00 106.35 54571.88 88888.00 2015-12-01 02:01:01.750 335 12481.95 106.33 54571.85 88888.00 2015-12-01 02:01:01.875 335 12481.92 106.30 54571.85 88888.00 2015-12-01 02:01:02.000 335 12481.92 106.30 54571.88 88888.00 2015-12-01 02:01:02.125 335 12481.90 106.33 54571.88 88888.00 2015-12-01 02:01:02.250 335 12481.88 106.30 54571.88 88888.00 2015-12-01 02:01:02.375 335 12481.90 106.30 54571.85 88888.00 2015-12-01 02:01:02.500 335 12481.88 106.30 54571.82 88888.00 2015-12-01 02:01:02.625 335 12481.85 106.30 54571.82 88888.00 2015-12-01 02:01:02.750 335 12481.90 106.30 54571.85 88888.00 2015-12-01 02:01:02.875 335 12481.85 106.28 54571.88 88888.00 2015-12-01 02:01:03.000 335 12481.83 106.30 54571.88 88888.00 2015-12-01 02:01:03.125 335 12481.75 106.30 54571.88 88888.00 2015-12-01 02:01:03.250 335 12481.75 106.30 54571.90 88888.00 2015-12-01 02:01:03.375 335 12481.77 106.28 54571.88 88888.00 2015-12-01 02:01:03.500 335 12481.80 106.22 54571.85 88888.00 2015-12-01 02:01:03.625 335 12481.83 106.22 54571.85 88888.00 2015-12-01 02:01:03.750 335 12481.83 106.22 54571.88 88888.00 2015-12-01 02:01:03.875 335 12481.77 106.25 54571.88 88888.00 2015-12-01 02:01:04.000 335 12481.75 106.25 54571.88 88888.00 2015-12-01 02:01:04.125 335 12481.77 106.22 54571.85 88888.00 2015-12-01 02:01:04.250 335 12481.75 106.22 54571.88 88888.00 2015-12-01 02:01:04.375 335 12481.77 106.25 54571.85 88888.00 2015-12-01 02:01:04.500 335 12481.75 106.25 54571.85 88888.00 2015-12-01 02:01:04.625 335 12481.73 106.25 54571.88 88888.00 2015-12-01 02:01:04.750 335 12481.73 106.20 54571.88 88888.00 2015-12-01 02:01:04.875 335 12481.73 106.17 54571.88 88888.00 2015-12-01 02:01:05.000 335 12481.73 106.17 54571.85 88888.00 2015-12-01 02:01:05.125 335 12481.75 106.17 54571.88 88888.00 2015-12-01 02:01:05.250 335 12481.65 106.20 54571.88 88888.00 2015-12-01 02:01:05.375 335 12481.62 106.20 54571.88 88888.00 2015-12-01 02:01:05.500 335 12481.67 106.17 54571.85 88888.00 2015-12-01 02:01:05.625 335 12481.73 106.17 54571.88 88888.00 2015-12-01 02:01:05.750 335 12481.75 106.15 54571.88 88888.00 2015-12-01 02:01:05.875 335 12481.73 106.12 54571.88 88888.00 2015-12-01 02:01:06.000 335 12481.67 106.15 54571.88 88888.00 2015-12-01 02:01:06.125 335 12481.60 106.15 54571.88 88888.00 2015-12-01 02:01:06.250 335 12481.58 106.15 54571.88 88888.00 2015-12-01 02:01:06.375 335 12481.65 106.10 54571.85 88888.00 2015-12-01 02:01:06.500 335 12481.67 106.10 54571.88 88888.00 2015-12-01 02:01:06.625 335 12481.65 106.12 54571.90 88888.00 2015-12-01 02:01:06.750 335 12481.62 106.10 54571.90 88888.00 2015-12-01 02:01:06.875 335 12481.60 106.10 54571.85 88888.00 2015-12-01 02:01:07.000 335 12481.67 106.10 54571.85 88888.00 2015-12-01 02:01:07.125 335 12481.62 106.15 54571.88 88888.00 2015-12-01 02:01:07.250 335 12481.62 106.12 54571.88 88888.00 2015-12-01 02:01:07.375 335 12481.67 106.15 54571.88 88888.00 2015-12-01 02:01:07.500 335 12481.65 106.15 54571.93 88888.00 2015-12-01 02:01:07.625 335 12481.62 106.10 54571.90 88888.00 2015-12-01 02:01:07.750 335 12481.62 106.05 54571.88 88888.00 2015-12-01 02:01:07.875 335 12481.60 106.10 54571.88 88888.00 2015-12-01 02:01:08.000 335 12481.55 106.10 54571.90 88888.00 2015-12-01 02:01:08.125 335 12481.58 106.10 54571.93 88888.00 2015-12-01 02:01:08.250 335 12481.60 106.08 54571.93 88888.00 2015-12-01 02:01:08.375 335 12481.60 106.08 54571.90 88888.00 2015-12-01 02:01:08.500 335 12481.58 106.05 54571.88 88888.00 2015-12-01 02:01:08.625 335 12481.58 106.05 54571.88 88888.00 2015-12-01 02:01:08.750 335 12481.58 106.05 54571.88 88888.00 2015-12-01 02:01:08.875 335 12481.60 106.08 54571.85 88888.00 2015-12-01 02:01:09.000 335 12481.60 106.10 54571.88 88888.00 2015-12-01 02:01:09.125 335 12481.50 106.05 54571.88 88888.00 2015-12-01 02:01:09.250 335 12481.48 106.08 54571.88 88888.00 2015-12-01 02:01:09.375 335 12481.52 106.08 54571.93 88888.00 2015-12-01 02:01:09.500 335 12481.50 106.12 54571.90 88888.00 2015-12-01 02:01:09.625 335 12481.48 106.12 54571.90 88888.00 2015-12-01 02:01:09.750 335 12481.52 106.10 54571.88 88888.00 2015-12-01 02:01:09.875 335 12481.58 106.10 54571.90 88888.00 2015-12-01 02:01:10.000 335 12481.55 106.08 54571.90 88888.00 2015-12-01 02:01:10.125 335 12481.55 106.08 54571.90 88888.00 2015-12-01 02:01:10.250 335 12481.45 106.08 54571.90 88888.00 2015-12-01 02:01:10.375 335 12481.42 106.10 54571.90 88888.00 2015-12-01 02:01:10.500 335 12481.38 106.10 54571.88 88888.00 2015-12-01 02:01:10.625 335 12481.35 106.10 54571.93 88888.00 2015-12-01 02:01:10.750 335 12481.38 106.10 54571.90 88888.00 2015-12-01 02:01:10.875 335 12481.35 106.10 54571.90 88888.00 2015-12-01 02:01:11.000 335 12481.42 106.08 54571.88 88888.00 2015-12-01 02:01:11.125 335 12481.48 106.05 54571.90 88888.00 2015-12-01 02:01:11.250 335 12481.40 106.00 54571.85 88888.00 2015-12-01 02:01:11.375 335 12481.38 106.03 54571.88 88888.00 2015-12-01 02:01:11.500 335 12481.35 106.03 54571.88 88888.00 2015-12-01 02:01:11.625 335 12481.35 106.03 54571.88 88888.00 2015-12-01 02:01:11.750 335 12481.35 106.00 54571.88 88888.00 2015-12-01 02:01:11.875 335 12481.35 106.03 54571.90 88888.00 2015-12-01 02:01:12.000 335 12481.35 105.97 54571.88 88888.00 2015-12-01 02:01:12.125 335 12481.30 106.00 54571.85 88888.00 2015-12-01 02:01:12.250 335 12481.25 106.00 54571.88 88888.00 2015-12-01 02:01:12.375 335 12481.23 106.03 54571.88 88888.00 2015-12-01 02:01:12.500 335 12481.23 106.03 54571.88 88888.00 2015-12-01 02:01:12.625 335 12481.33 106.03 54571.88 88888.00 2015-12-01 02:01:12.750 335 12481.30 106.03 54571.88 88888.00 2015-12-01 02:01:12.875 335 12481.23 106.03 54571.85 88888.00 2015-12-01 02:01:13.000 335 12481.23 106.00 54571.85 88888.00 2015-12-01 02:01:13.125 335 12481.20 106.00 54571.88 88888.00 2015-12-01 02:01:13.250 335 12481.20 105.97 54571.88 88888.00 2015-12-01 02:01:13.375 335 12481.20 106.00 54571.85 88888.00 2015-12-01 02:01:13.500 335 12481.25 105.97 54571.85 88888.00 2015-12-01 02:01:13.625 335 12481.20 106.03 54571.88 88888.00 2015-12-01 02:01:13.750 335 12481.27 106.03 54571.88 88888.00 2015-12-01 02:01:13.875 335 12481.27 105.97 54571.88 88888.00 2015-12-01 02:01:14.000 335 12481.30 105.97 54571.88 88888.00 2015-12-01 02:01:14.125 335 12481.27 106.00 54571.90 88888.00 2015-12-01 02:01:14.250 335 12481.20 106.00 54571.88 88888.00 2015-12-01 02:01:14.375 335 12481.17 106.00 54571.90 88888.00 2015-12-01 02:01:14.500 335 12481.23 106.00 54571.88 88888.00 2015-12-01 02:01:14.625 335 12481.27 105.97 54571.88 88888.00 2015-12-01 02:01:14.750 335 12481.20 105.97 54571.88 88888.00 2015-12-01 02:01:14.875 335 12481.08 106.00 54571.88 88888.00 2015-12-01 02:01:15.000 335 12481.00 106.03 54571.88 88888.00 2015-12-01 02:01:15.125 335 12481.08 106.00 54571.90 88888.00 2015-12-01 02:01:15.250 335 12481.15 105.95 54571.93 88888.00 2015-12-01 02:01:15.375 335 12481.17 105.97 54571.90 88888.00 2015-12-01 02:01:15.500 335 12481.15 106.00 54571.88 88888.00 2015-12-01 02:01:15.625 335 12481.12 106.00 54571.85 88888.00 2015-12-01 02:01:15.750 335 12481.10 105.95 54571.85 88888.00 2015-12-01 02:01:15.875 335 12481.10 105.90 54571.88 88888.00 2015-12-01 02:01:16.000 335 12481.15 105.90 54571.88 88888.00 2015-12-01 02:01:16.125 335 12481.10 105.95 54571.90 88888.00 2015-12-01 02:01:16.250 335 12481.08 105.95 54571.88 88888.00 2015-12-01 02:01:16.375 335 12481.05 105.92 54571.88 88888.00 2015-12-01 02:01:16.500 335 12481.08 105.90 54571.85 88888.00 2015-12-01 02:01:16.625 335 12481.12 105.90 54571.85 88888.00 2015-12-01 02:01:16.750 335 12481.15 105.90 54571.85 88888.00 2015-12-01 02:01:16.875 335 12481.02 105.88 54571.88 88888.00 2015-12-01 02:01:17.000 335 12481.08 105.85 54571.85 88888.00 2015-12-01 02:01:17.125 335 12481.02 105.88 54571.85 88888.00 2015-12-01 02:01:17.250 335 12481.02 105.88 54571.90 88888.00 2015-12-01 02:01:17.375 335 12481.05 105.90 54571.88 88888.00 2015-12-01 02:01:17.500 335 12481.00 105.90 54571.88 88888.00 2015-12-01 02:01:17.625 335 12481.00 105.88 54571.88 88888.00 2015-12-01 02:01:17.750 335 12480.98 105.90 54571.88 88888.00 2015-12-01 02:01:17.875 335 12481.00 105.90 54571.88 88888.00 2015-12-01 02:01:18.000 335 12481.08 105.95 54571.88 88888.00 2015-12-01 02:01:18.125 335 12481.00 105.95 54571.88 88888.00 2015-12-01 02:01:18.250 335 12480.95 105.90 54571.88 88888.00 2015-12-01 02:01:18.375 335 12480.95 105.95 54571.90 88888.00 2015-12-01 02:01:18.500 335 12480.95 105.95 54571.88 88888.00 2015-12-01 02:01:18.625 335 12480.95 105.92 54571.90 88888.00 2015-12-01 02:01:18.750 335 12480.90 105.97 54571.90 88888.00 2015-12-01 02:01:18.875 335 12480.90 105.92 54571.85 88888.00 2015-12-01 02:01:19.000 335 12480.90 105.90 54571.85 88888.00 2015-12-01 02:01:19.125 335 12480.95 105.92 54571.85 88888.00 2015-12-01 02:01:19.250 335 12481.00 105.95 54571.88 88888.00 2015-12-01 02:01:19.375 335 12481.02 105.95 54571.90 88888.00 2015-12-01 02:01:19.500 335 12481.02 105.90 54571.90 88888.00 2015-12-01 02:01:19.625 335 12481.02 105.88 54571.90 88888.00 2015-12-01 02:01:19.750 335 12481.08 105.90 54571.93 88888.00 2015-12-01 02:01:19.875 335 12481.02 105.92 54571.93 88888.00 2015-12-01 02:01:20.000 335 12480.98 105.92 54571.90 88888.00 2015-12-01 02:01:20.125 335 12480.95 105.88 54571.90 88888.00 2015-12-01 02:01:20.250 335 12480.85 105.83 54571.88 88888.00 2015-12-01 02:01:20.375 335 12480.88 105.88 54571.88 88888.00 2015-12-01 02:01:20.500 335 12480.88 105.90 54571.88 88888.00 2015-12-01 02:01:20.625 335 12480.88 105.90 54571.90 88888.00 2015-12-01 02:01:20.750 335 12481.00 105.88 54571.90 88888.00 2015-12-01 02:01:20.875 335 12481.02 105.90 54571.90 88888.00 2015-12-01 02:01:21.000 335 12480.95 105.88 54571.88 88888.00 2015-12-01 02:01:21.125 335 12480.90 105.83 54571.88 88888.00 2015-12-01 02:01:21.250 335 12480.88 105.85 54571.88 88888.00 2015-12-01 02:01:21.375 335 12480.88 105.85 54571.88 88888.00 2015-12-01 02:01:21.500 335 12480.90 105.85 54571.88 88888.00 2015-12-01 02:01:21.625 335 12480.92 105.80 54571.90 88888.00 2015-12-01 02:01:21.750 335 12480.92 105.80 54571.93 88888.00 2015-12-01 02:01:21.875 335 12480.88 105.78 54571.90 88888.00 2015-12-01 02:01:22.000 335 12480.88 105.75 54571.90 88888.00 2015-12-01 02:01:22.125 335 12480.85 105.75 54571.90 88888.00 2015-12-01 02:01:22.250 335 12480.88 105.72 54571.88 88888.00 2015-12-01 02:01:22.375 335 12480.85 105.75 54571.90 88888.00 2015-12-01 02:01:22.500 335 12480.80 105.78 54571.90 88888.00 2015-12-01 02:01:22.625 335 12480.80 105.70 54571.90 88888.00 2015-12-01 02:01:22.750 335 12480.85 105.67 54571.90 88888.00 2015-12-01 02:01:22.875 335 12480.77 105.70 54571.88 88888.00 2015-12-01 02:01:23.000 335 12480.73 105.70 54571.85 88888.00 2015-12-01 02:01:23.125 335 12480.77 105.70 54571.88 88888.00 2015-12-01 02:01:23.250 335 12480.83 105.67 54571.88 88888.00 2015-12-01 02:01:23.375 335 12480.83 105.70 54571.88 88888.00 2015-12-01 02:01:23.500 335 12480.85 105.67 54571.85 88888.00 2015-12-01 02:01:23.625 335 12480.83 105.67 54571.85 88888.00 2015-12-01 02:01:23.750 335 12480.83 105.65 54571.88 88888.00 2015-12-01 02:01:23.875 335 12480.80 105.67 54571.88 88888.00 2015-12-01 02:01:24.000 335 12480.77 105.67 54571.88 88888.00 2015-12-01 02:01:24.125 335 12480.75 105.65 54571.93 88888.00 2015-12-01 02:01:24.250 335 12480.77 105.65 54571.93 88888.00 2015-12-01 02:01:24.375 335 12480.75 105.65 54571.90 88888.00 2015-12-01 02:01:24.500 335 12480.70 105.65 54571.90 88888.00 2015-12-01 02:01:24.625 335 12480.70 105.62 54571.88 88888.00 2015-12-01 02:01:24.750 335 12480.73 105.62 54571.88 88888.00 2015-12-01 02:01:24.875 335 12480.75 105.65 54571.88 88888.00 2015-12-01 02:01:25.000 335 12480.73 105.58 54571.90 88888.00 2015-12-01 02:01:25.125 335 12480.70 105.58 54571.90 88888.00 2015-12-01 02:01:25.250 335 12480.73 105.58 54571.90 88888.00 2015-12-01 02:01:25.375 335 12480.80 105.58 54571.90 88888.00 2015-12-01 02:01:25.500 335 12480.73 105.55 54571.88 88888.00 2015-12-01 02:01:25.625 335 12480.73 105.53 54571.90 88888.00 2015-12-01 02:01:25.750 335 12480.77 105.55 54571.90 88888.00 2015-12-01 02:01:25.875 335 12480.75 105.55 54571.90 88888.00 2015-12-01 02:01:26.000 335 12480.75 105.53 54571.88 88888.00 2015-12-01 02:01:26.125 335 12480.77 105.53 54571.90 88888.00 2015-12-01 02:01:26.250 335 12480.73 105.47 54571.90 88888.00 2015-12-01 02:01:26.375 335 12480.73 105.45 54571.93 88888.00 2015-12-01 02:01:26.500 335 12480.73 105.47 54571.95 88888.00 2015-12-01 02:01:26.625 335 12480.77 105.50 54571.95 88888.00 2015-12-01 02:01:26.750 335 12480.77 105.47 54571.93 88888.00 2015-12-01 02:01:26.875 335 12480.73 105.47 54571.93 88888.00 2015-12-01 02:01:27.000 335 12480.67 105.45 54571.90 88888.00 2015-12-01 02:01:27.125 335 12480.70 105.47 54571.93 88888.00 2015-12-01 02:01:27.250 335 12480.70 105.45 54571.90 88888.00 2015-12-01 02:01:27.375 335 12480.73 105.42 54571.90 88888.00 2015-12-01 02:01:27.500 335 12480.75 105.42 54571.90 88888.00 2015-12-01 02:01:27.625 335 12480.77 105.45 54571.90 88888.00 2015-12-01 02:01:27.750 335 12480.67 105.42 54571.90 88888.00 2015-12-01 02:01:27.875 335 12480.70 105.45 54571.90 88888.00 2015-12-01 02:01:28.000 335 12480.73 105.45 54571.90 88888.00 2015-12-01 02:01:28.125 335 12480.60 105.40 54571.90 88888.00 2015-12-01 02:01:28.250 335 12480.48 105.38 54571.90 88888.00 2015-12-01 02:01:28.375 335 12480.58 105.35 54571.88 88888.00 2015-12-01 02:01:28.500 335 12480.62 105.35 54571.88 88888.00 2015-12-01 02:01:28.625 335 12480.62 105.30 54571.88 88888.00 2015-12-01 02:01:28.750 335 12480.52 105.33 54571.90 88888.00 2015-12-01 02:01:28.875 335 12480.50 105.33 54571.90 88888.00 2015-12-01 02:01:29.000 335 12480.58 105.35 54571.88 88888.00 2015-12-01 02:01:29.125 335 12480.60 105.33 54571.90 88888.00 2015-12-01 02:01:29.250 335 12480.52 105.28 54571.93 88888.00 2015-12-01 02:01:29.375 335 12480.55 105.22 54571.90 88888.00 2015-12-01 02:01:29.500 335 12480.60 105.25 54571.93 88888.00 2015-12-01 02:01:29.625 335 12480.62 105.22 54571.93 88888.00 2015-12-01 02:01:29.750 335 12480.55 105.20 54571.90 88888.00 2015-12-01 02:01:29.875 335 12480.58 105.17 54571.88 88888.00 2015-12-01 02:01:30.000 335 12480.52 105.22 54571.88 88888.00 2015-12-01 02:01:30.125 335 12480.48 105.22 54571.88 88888.00 2015-12-01 02:01:30.250 335 12480.50 105.20 54571.90 88888.00 2015-12-01 02:01:30.375 335 12480.50 105.17 54571.90 88888.00 2015-12-01 02:01:30.500 335 12480.52 105.17 54571.90 88888.00 2015-12-01 02:01:30.625 335 12480.55 105.15 54571.88 88888.00 2015-12-01 02:01:30.750 335 12480.52 105.12 54571.88 88888.00 2015-12-01 02:01:30.875 335 12480.45 105.10 54571.90 88888.00 2015-12-01 02:01:31.000 335 12480.48 105.08 54571.90 88888.00 2015-12-01 02:01:31.125 335 12480.45 105.08 54571.90 88888.00 2015-12-01 02:01:31.250 335 12480.42 105.08 54571.88 88888.00 2015-12-01 02:01:31.375 335 12480.40 105.10 54571.90 88888.00 2015-12-01 02:01:31.500 335 12480.33 105.08 54571.93 88888.00 2015-12-01 02:01:31.625 335 12480.38 105.08 54571.93 88888.00 2015-12-01 02:01:31.750 335 12480.35 105.08 54571.90 88888.00 2015-12-01 02:01:31.875 335 12480.35 105.00 54571.88 88888.00 2015-12-01 02:01:32.000 335 12480.30 105.00 54571.85 88888.00 2015-12-01 02:01:32.125 335 12480.27 105.08 54571.88 88888.00 2015-12-01 02:01:32.250 335 12480.27 105.05 54571.88 88888.00 2015-12-01 02:01:32.375 335 12480.30 105.00 54571.88 88888.00 2015-12-01 02:01:32.500 335 12480.33 104.97 54571.88 88888.00 2015-12-01 02:01:32.625 335 12480.38 104.97 54571.88 88888.00 2015-12-01 02:01:32.750 335 12480.38 104.97 54571.88 88888.00 2015-12-01 02:01:32.875 335 12480.40 104.97 54571.88 88888.00 2015-12-01 02:01:33.000 335 12480.38 104.95 54571.88 88888.00 2015-12-01 02:01:33.125 335 12480.35 104.92 54571.88 88888.00 2015-12-01 02:01:33.250 335 12480.25 104.92 54571.88 88888.00 2015-12-01 02:01:33.375 335 12480.20 104.92 54571.88 88888.00 2015-12-01 02:01:33.500 335 12480.20 104.95 54571.88 88888.00 2015-12-01 02:01:33.625 335 12480.20 104.95 54571.88 88888.00 2015-12-01 02:01:33.750 335 12480.17 104.90 54571.85 88888.00 2015-12-01 02:01:33.875 335 12480.20 104.90 54571.85 88888.00 2015-12-01 02:01:34.000 335 12480.20 104.92 54571.85 88888.00 2015-12-01 02:01:34.125 335 12480.20 104.92 54571.85 88888.00 2015-12-01 02:01:34.250 335 12480.17 104.90 54571.90 88888.00 2015-12-01 02:01:34.375 335 12480.17 104.90 54571.90 88888.00 2015-12-01 02:01:34.500 335 12480.12 104.88 54571.88 88888.00 2015-12-01 02:01:34.625 335 12480.10 104.83 54571.90 88888.00 2015-12-01 02:01:34.750 335 12480.10 104.88 54571.90 88888.00 2015-12-01 02:01:34.875 335 12480.12 104.85 54571.90 88888.00 2015-12-01 02:01:35.000 335 12480.05 104.85 54571.90 88888.00 2015-12-01 02:01:35.125 335 12480.05 104.83 54571.88 88888.00 2015-12-01 02:01:35.250 335 12480.05 104.83 54571.90 88888.00 2015-12-01 02:01:35.375 335 12480.10 104.83 54571.88 88888.00 2015-12-01 02:01:35.500 335 12480.15 104.83 54571.88 88888.00 2015-12-01 02:01:35.625 335 12480.10 104.83 54571.90 88888.00 2015-12-01 02:01:35.750 335 12480.12 104.83 54571.88 88888.00 2015-12-01 02:01:35.875 335 12480.15 104.83 54571.88 88888.00 2015-12-01 02:01:36.000 335 12480.23 104.83 54571.85 88888.00 2015-12-01 02:01:36.125 335 12480.20 104.80 54571.88 88888.00 2015-12-01 02:01:36.250 335 12480.12 104.75 54571.85 88888.00 2015-12-01 02:01:36.375 335 12480.15 104.75 54571.85 88888.00 2015-12-01 02:01:36.500 335 12480.10 104.75 54571.85 88888.00 2015-12-01 02:01:36.625 335 12480.12 104.72 54571.85 88888.00 2015-12-01 02:01:36.750 335 12480.12 104.70 54571.85 88888.00 2015-12-01 02:01:36.875 335 12480.05 104.67 54571.85 88888.00 2015-12-01 02:01:37.000 335 12480.08 104.65 54571.85 88888.00 2015-12-01 02:01:37.125 335 12480.08 104.67 54571.88 88888.00 2015-12-01 02:01:37.250 335 12480.02 104.67 54571.85 88888.00 2015-12-01 02:01:37.375 335 12480.02 104.70 54571.82 88888.00 2015-12-01 02:01:37.500 335 12480.02 104.72 54571.85 88888.00 2015-12-01 02:01:37.625 335 12480.05 104.70 54571.88 88888.00 2015-12-01 02:01:37.750 335 12480.05 104.70 54571.88 88888.00 2015-12-01 02:01:37.875 335 12480.08 104.65 54571.93 88888.00 2015-12-01 02:01:38.000 335 12480.05 104.65 54571.88 88888.00 2015-12-01 02:01:38.125 335 12479.98 104.65 54571.88 88888.00 2015-12-01 02:01:38.250 335 12479.88 104.60 54571.82 88888.00 2015-12-01 02:01:38.375 335 12479.92 104.58 54571.82 88888.00 2015-12-01 02:01:38.500 335 12479.98 104.58 54571.85 88888.00 2015-12-01 02:01:38.625 335 12479.90 104.58 54571.85 88888.00 2015-12-01 02:01:38.750 335 12479.85 104.60 54571.85 88888.00 2015-12-01 02:01:38.875 335 12479.88 104.60 54571.88 88888.00 2015-12-01 02:01:39.000 335 12479.85 104.58 54571.82 88888.00 2015-12-01 02:01:39.125 335 12479.85 104.58 54571.82 88888.00 2015-12-01 02:01:39.250 335 12479.77 104.55 54571.85 88888.00 2015-12-01 02:01:39.375 335 12479.85 104.55 54571.85 88888.00 2015-12-01 02:01:39.500 335 12479.88 104.53 54571.85 88888.00 2015-12-01 02:01:39.625 335 12479.85 104.50 54571.85 88888.00 2015-12-01 02:01:39.750 335 12479.77 104.53 54571.85 88888.00 2015-12-01 02:01:39.875 335 12479.73 104.50 54571.85 88888.00 2015-12-01 02:01:40.000 335 12479.73 104.50 54571.82 88888.00 2015-12-01 02:01:40.125 335 12479.80 104.47 54571.82 88888.00 2015-12-01 02:01:40.250 335 12479.83 104.42 54571.82 88888.00 2015-12-01 02:01:40.375 335 12479.80 104.40 54571.82 88888.00 2015-12-01 02:01:40.500 335 12479.80 104.40 54571.85 88888.00 2015-12-01 02:01:40.625 335 12479.77 104.42 54571.82 88888.00 2015-12-01 02:01:40.750 335 12479.80 104.45 54571.82 88888.00 2015-12-01 02:01:40.875 335 12479.85 104.42 54571.82 88888.00 2015-12-01 02:01:41.000 335 12479.83 104.42 54571.82 88888.00 2015-12-01 02:01:41.125 335 12479.75 104.38 54571.85 88888.00 2015-12-01 02:01:41.250 335 12479.65 104.35 54571.85 88888.00 2015-12-01 02:01:41.375 335 12479.65 104.33 54571.82 88888.00 2015-12-01 02:01:41.500 335 12479.65 104.35 54571.82 88888.00 2015-12-01 02:01:41.625 335 12479.67 104.38 54571.82 88888.00 2015-12-01 02:01:41.750 335 12479.75 104.35 54571.82 88888.00 2015-12-01 02:01:41.875 335 12479.77 104.35 54571.80 88888.00 2015-12-01 02:01:42.000 335 12479.80 104.35 54571.78 88888.00 2015-12-01 02:01:42.125 335 12479.70 104.35 54571.80 88888.00 2015-12-01 02:01:42.250 335 12479.70 104.35 54571.82 88888.00 2015-12-01 02:01:42.375 335 12479.77 104.40 54571.80 88888.00 2015-12-01 02:01:42.500 335 12479.73 104.40 54571.78 88888.00 2015-12-01 02:01:42.625 335 12479.65 104.38 54571.78 88888.00 2015-12-01 02:01:42.750 335 12479.62 104.38 54571.78 88888.00 2015-12-01 02:01:42.875 335 12479.65 104.33 54571.75 88888.00 2015-12-01 02:01:43.000 335 12479.67 104.30 54571.72 88888.00 2015-12-01 02:01:43.125 335 12479.65 104.33 54571.72 88888.00 2015-12-01 02:01:43.250 335 12479.58 104.30 54571.78 88888.00 2015-12-01 02:01:43.375 335 12479.55 104.30 54571.78 88888.00 2015-12-01 02:01:43.500 335 12479.58 104.33 54571.75 88888.00 2015-12-01 02:01:43.625 335 12479.58 104.35 54571.75 88888.00 2015-12-01 02:01:43.750 335 12479.55 104.35 54571.72 88888.00 2015-12-01 02:01:43.875 335 12479.55 104.35 54571.75 88888.00 2015-12-01 02:01:44.000 335 12479.55 104.33 54571.72 88888.00 2015-12-01 02:01:44.125 335 12479.58 104.30 54571.75 88888.00 2015-12-01 02:01:44.250 335 12479.62 104.33 54571.78 88888.00 2015-12-01 02:01:44.375 335 12479.65 104.35 54571.75 88888.00 2015-12-01 02:01:44.500 335 12479.60 104.33 54571.72 88888.00 2015-12-01 02:01:44.625 335 12479.58 104.28 54571.70 88888.00 2015-12-01 02:01:44.750 335 12479.60 104.28 54571.72 88888.00 2015-12-01 02:01:44.875 335 12479.62 104.28 54571.70 88888.00 2015-12-01 02:01:45.000 335 12479.60 104.28 54571.68 88888.00 2015-12-01 02:01:45.125 335 12479.60 104.22 54571.70 88888.00 2015-12-01 02:01:45.250 335 12479.60 104.22 54571.72 88888.00 2015-12-01 02:01:45.375 335 12479.58 104.25 54571.70 88888.00 2015-12-01 02:01:45.500 335 12479.52 104.28 54571.70 88888.00 2015-12-01 02:01:45.625 335 12479.50 104.28 54571.68 88888.00 2015-12-01 02:01:45.750 335 12479.52 104.25 54571.70 88888.00 2015-12-01 02:01:45.875 335 12479.48 104.22 54571.68 88888.00 2015-12-01 02:01:46.000 335 12479.45 104.20 54571.68 88888.00 2015-12-01 02:01:46.125 335 12479.50 104.22 54571.70 88888.00 2015-12-01 02:01:46.250 335 12479.52 104.20 54571.70 88888.00 2015-12-01 02:01:46.375 335 12479.50 104.20 54571.65 88888.00 2015-12-01 02:01:46.500 335 12479.50 104.22 54571.68 88888.00 2015-12-01 02:01:46.625 335 12479.50 104.22 54571.68 88888.00 2015-12-01 02:01:46.750 335 12479.50 104.22 54571.68 88888.00 2015-12-01 02:01:46.875 335 12479.50 104.28 54571.68 88888.00 2015-12-01 02:01:47.000 335 12479.48 104.28 54571.65 88888.00 2015-12-01 02:01:47.125 335 12479.48 104.22 54571.65 88888.00 2015-12-01 02:01:47.250 335 12479.45 104.20 54571.62 88888.00 2015-12-01 02:01:47.375 335 12479.40 104.22 54571.62 88888.00 2015-12-01 02:01:47.500 335 12479.40 104.22 54571.65 88888.00 2015-12-01 02:01:47.625 335 12479.48 104.22 54571.65 88888.00 2015-12-01 02:01:47.750 335 12479.55 104.20 54571.62 88888.00 2015-12-01 02:01:47.875 335 12479.50 104.20 54571.62 88888.00 2015-12-01 02:01:48.000 335 12479.42 104.22 54571.62 88888.00 2015-12-01 02:01:48.125 335 12479.42 104.22 54571.65 88888.00 2015-12-01 02:01:48.250 335 12479.40 104.17 54571.62 88888.00 2015-12-01 02:01:48.375 335 12479.48 104.20 54571.62 88888.00 2015-12-01 02:01:48.500 335 12479.48 104.17 54571.62 88888.00 2015-12-01 02:01:48.625 335 12479.42 104.20 54571.62 88888.00 2015-12-01 02:01:48.750 335 12479.48 104.22 54571.65 88888.00 2015-12-01 02:01:48.875 335 12479.48 104.20 54571.65 88888.00 2015-12-01 02:01:49.000 335 12479.35 104.15 54571.62 88888.00 2015-12-01 02:01:49.125 335 12479.33 104.12 54571.60 88888.00 2015-12-01 02:01:49.250 335 12479.33 104.12 54571.62 88888.00 2015-12-01 02:01:49.375 335 12479.38 104.15 54571.65 88888.00 2015-12-01 02:01:49.500 335 12479.38 104.17 54571.62 88888.00 2015-12-01 02:01:49.625 335 12479.38 104.12 54571.65 88888.00 2015-12-01 02:01:49.750 335 12479.35 104.12 54571.62 88888.00 2015-12-01 02:01:49.875 335 12479.40 104.15 54571.60 88888.00 2015-12-01 02:01:50.000 335 12479.42 104.15 54571.57 88888.00 2015-12-01 02:01:50.125 335 12479.38 104.17 54571.57 88888.00 2015-12-01 02:01:50.250 335 12479.27 104.17 54571.60 88888.00 2015-12-01 02:01:50.375 335 12479.30 104.20 54571.60 88888.00 2015-12-01 02:01:50.500 335 12479.35 104.20 54571.60 88888.00 2015-12-01 02:01:50.625 335 12479.38 104.20 54571.57 88888.00 2015-12-01 02:01:50.750 335 12479.40 104.20 54571.60 88888.00 2015-12-01 02:01:50.875 335 12479.35 104.17 54571.57 88888.00 2015-12-01 02:01:51.000 335 12479.30 104.12 54571.55 88888.00 2015-12-01 02:01:51.125 335 12479.23 104.10 54571.57 88888.00 2015-12-01 02:01:51.250 335 12479.27 104.12 54571.57 88888.00 2015-12-01 02:01:51.375 335 12479.35 104.17 54571.55 88888.00 2015-12-01 02:01:51.500 335 12479.38 104.15 54571.55 88888.00 2015-12-01 02:01:51.625 335 12479.35 104.12 54571.55 88888.00 2015-12-01 02:01:51.750 335 12479.33 104.10 54571.53 88888.00 2015-12-01 02:01:51.875 335 12479.33 104.12 54571.53 88888.00 2015-12-01 02:01:52.000 335 12479.33 104.10 54571.53 88888.00 2015-12-01 02:01:52.125 335 12479.27 104.12 54571.53 88888.00 2015-12-01 02:01:52.250 335 12479.25 104.12 54571.55 88888.00 2015-12-01 02:01:52.375 335 12479.27 104.10 54571.50 88888.00 2015-12-01 02:01:52.500 335 12479.30 104.10 54571.53 88888.00 2015-12-01 02:01:52.625 335 12479.38 104.10 54571.53 88888.00 2015-12-01 02:01:52.750 335 12479.30 104.08 54571.53 88888.00 2015-12-01 02:01:52.875 335 12479.20 104.05 54571.53 88888.00 2015-12-01 02:01:53.000 335 12479.17 104.10 54571.53 88888.00 2015-12-01 02:01:53.125 335 12479.23 104.12 54571.55 88888.00 2015-12-01 02:01:53.250 335 12479.15 104.08 54571.53 88888.00 2015-12-01 02:01:53.375 335 12479.15 104.12 54571.50 88888.00 2015-12-01 02:01:53.500 335 12479.15 104.10 54571.47 88888.00 2015-12-01 02:01:53.625 335 12479.15 104.08 54571.50 88888.00 2015-12-01 02:01:53.750 335 12479.15 104.05 54571.47 88888.00 2015-12-01 02:01:53.875 335 12479.12 104.05 54571.47 88888.00 2015-12-01 02:01:54.000 335 12479.12 104.10 54571.47 88888.00 2015-12-01 02:01:54.125 335 12479.12 104.08 54571.45 88888.00 2015-12-01 02:01:54.250 335 12479.10 104.05 54571.45 88888.00 2015-12-01 02:01:54.375 335 12479.17 104.05 54571.43 88888.00 2015-12-01 02:01:54.500 335 12479.17 104.10 54571.47 88888.00 2015-12-01 02:01:54.625 335 12479.15 104.12 54571.45 88888.00 2015-12-01 02:01:54.750 335 12479.15 104.15 54571.43 88888.00 2015-12-01 02:01:54.875 335 12479.12 104.12 54571.45 88888.00 2015-12-01 02:01:55.000 335 12479.12 104.10 54571.40 88888.00 2015-12-01 02:01:55.125 335 12479.10 104.10 54571.45 88888.00 2015-12-01 02:01:55.250 335 12479.08 104.10 54571.45 88888.00 2015-12-01 02:01:55.375 335 12479.12 104.08 54571.45 88888.00 2015-12-01 02:01:55.500 335 12479.15 104.12 54571.45 88888.00 2015-12-01 02:01:55.625 335 12479.12 104.12 54571.45 88888.00 2015-12-01 02:01:55.750 335 12479.10 104.10 54571.45 88888.00 2015-12-01 02:01:55.875 335 12479.05 104.10 54571.43 88888.00 2015-12-01 02:01:56.000 335 12479.05 104.08 54571.40 88888.00 2015-12-01 02:01:56.125 335 12479.05 104.08 54571.40 88888.00 2015-12-01 02:01:56.250 335 12479.05 104.08 54571.43 88888.00 2015-12-01 02:01:56.375 335 12479.12 104.12 54571.43 88888.00 2015-12-01 02:01:56.500 335 12479.10 104.12 54571.43 88888.00 2015-12-01 02:01:56.625 335 12479.10 104.08 54571.43 88888.00 2015-12-01 02:01:56.750 335 12479.12 104.05 54571.40 88888.00 2015-12-01 02:01:56.875 335 12479.15 104.08 54571.38 88888.00 2015-12-01 02:01:57.000 335 12479.10 104.08 54571.38 88888.00 2015-12-01 02:01:57.125 335 12479.05 104.03 54571.38 88888.00 2015-12-01 02:01:57.250 335 12479.02 104.05 54571.38 88888.00 2015-12-01 02:01:57.375 335 12479.12 104.08 54571.40 88888.00 2015-12-01 02:01:57.500 335 12479.17 104.08 54571.40 88888.00 2015-12-01 02:01:57.625 335 12479.15 104.05 54571.40 88888.00 2015-12-01 02:01:57.750 335 12479.08 104.05 54571.38 88888.00 2015-12-01 02:01:57.875 335 12479.10 104.08 54571.38 88888.00 2015-12-01 02:01:58.000 335 12479.17 104.05 54571.35 88888.00 2015-12-01 02:01:58.125 335 12479.20 104.08 54571.38 88888.00 2015-12-01 02:01:58.250 335 12479.15 104.08 54571.38 88888.00 2015-12-01 02:01:58.375 335 12479.15 104.08 54571.40 88888.00 2015-12-01 02:01:58.500 335 12479.10 104.08 54571.38 88888.00 2015-12-01 02:01:58.625 335 12479.12 104.10 54571.38 88888.00 2015-12-01 02:01:58.750 335 12479.17 104.10 54571.35 88888.00 2015-12-01 02:01:58.875 335 12479.15 104.10 54571.32 88888.00 2015-12-01 02:01:59.000 335 12479.12 104.08 54571.35 88888.00 2015-12-01 02:01:59.125 335 12479.17 104.08 54571.38 88888.00 2015-12-01 02:01:59.250 335 12479.20 104.03 54571.32 88888.00 2015-12-01 02:01:59.375 335 12479.20 104.03 54571.30 88888.00 2015-12-01 02:01:59.500 335 12479.15 104.03 54571.32 88888.00 2015-12-01 02:01:59.625 335 12479.17 104.05 54571.32 88888.00 2015-12-01 02:01:59.750 335 12479.17 104.05 54571.32 88888.00 2015-12-01 02:01:59.875 335 12479.15 104.05 54571.30 88888.00 2015-12-01 02:02:00.000 335 12479.17 104.05 54571.28 88888.00 2015-12-01 02:02:00.125 335 12479.12 104.08 54571.30 88888.00 2015-12-01 02:02:00.250 335 12479.12 104.08 54571.30 88888.00 2015-12-01 02:02:00.375 335 12479.17 104.03 54571.28 88888.00 2015-12-01 02:02:00.500 335 12479.15 104.03 54571.28 88888.00 2015-12-01 02:02:00.625 335 12479.12 104.03 54571.30 88888.00 2015-12-01 02:02:00.750 335 12479.10 104.05 54571.30 88888.00 2015-12-01 02:02:00.875 335 12479.02 104.10 54571.30 88888.00 2015-12-01 02:02:01.000 335 12479.08 104.08 54571.28 88888.00 2015-12-01 02:02:01.125 335 12479.12 104.12 54571.30 88888.00 2015-12-01 02:02:01.250 335 12479.10 104.12 54571.30 88888.00 2015-12-01 02:02:01.375 335 12479.10 104.12 54571.28 88888.00 2015-12-01 02:02:01.500 335 12479.10 104.17 54571.28 88888.00 2015-12-01 02:02:01.625 335 12479.10 104.15 54571.28 88888.00 2015-12-01 02:02:01.750 335 12479.12 104.15 54571.28 88888.00 2015-12-01 02:02:01.875 335 12479.15 104.15 54571.28 88888.00 2015-12-01 02:02:02.000 335 12479.15 104.12 54571.28 88888.00 2015-12-01 02:02:02.125 335 12479.17 104.12 54571.30 88888.00 2015-12-01 02:02:02.250 335 12479.15 104.08 54571.28 88888.00 2015-12-01 02:02:02.375 335 12479.10 104.08 54571.25 88888.00 2015-12-01 02:02:02.500 335 12479.08 104.08 54571.22 88888.00 2015-12-01 02:02:02.625 335 12479.05 104.10 54571.20 88888.00 2015-12-01 02:02:02.750 335 12479.05 104.15 54571.22 88888.00 2015-12-01 02:02:02.875 335 12479.08 104.12 54571.22 88888.00 2015-12-01 02:02:03.000 335 12479.08 104.10 54571.22 88888.00 2015-12-01 02:02:03.125 335 12479.08 104.10 54571.22 88888.00 2015-12-01 02:02:03.250 335 12479.10 104.10 54571.22 88888.00 2015-12-01 02:02:03.375 335 12479.12 104.12 54571.22 88888.00 2015-12-01 02:02:03.500 335 12479.15 104.12 54571.20 88888.00 2015-12-01 02:02:03.625 335 12479.15 104.12 54571.20 88888.00 2015-12-01 02:02:03.750 335 12479.15 104.12 54571.20 88888.00 2015-12-01 02:02:03.875 335 12479.15 104.12 54571.20 88888.00 2015-12-01 02:02:04.000 335 12479.17 104.15 54571.20 88888.00 2015-12-01 02:02:04.125 335 12479.15 104.12 54571.20 88888.00 2015-12-01 02:02:04.250 335 12479.10 104.10 54571.20 88888.00 2015-12-01 02:02:04.375 335 12479.08 104.12 54571.18 88888.00 2015-12-01 02:02:04.500 335 12479.08 104.12 54571.20 88888.00 2015-12-01 02:02:04.625 335 12479.10 104.15 54571.22 88888.00 2015-12-01 02:02:04.750 335 12479.10 104.17 54571.18 88888.00 2015-12-01 02:02:04.875 335 12479.02 104.15 54571.20 88888.00 2015-12-01 02:02:05.000 335 12478.98 104.15 54571.18 88888.00 2015-12-01 02:02:05.125 335 12478.98 104.12 54571.18 88888.00 2015-12-01 02:02:05.250 335 12478.98 104.15 54571.18 88888.00 2015-12-01 02:02:05.375 335 12479.02 104.15 54571.18 88888.00 2015-12-01 02:02:05.500 335 12479.10 104.15 54571.18 88888.00 2015-12-01 02:02:05.625 335 12479.12 104.17 54571.15 88888.00 2015-12-01 02:02:05.750 335 12479.10 104.20 54571.15 88888.00 2015-12-01 02:02:05.875 335 12479.15 104.20 54571.15 88888.00 2015-12-01 02:02:06.000 335 12479.17 104.20 54571.12 88888.00 2015-12-01 02:02:06.125 335 12479.12 104.20 54571.12 88888.00 2015-12-01 02:02:06.250 335 12479.12 104.17 54571.12 88888.00 2015-12-01 02:02:06.375 335 12479.12 104.17 54571.12 88888.00 2015-12-01 02:02:06.500 335 12479.12 104.20 54571.12 88888.00 2015-12-01 02:02:06.625 335 12479.15 104.17 54571.10 88888.00 2015-12-01 02:02:06.750 335 12479.15 104.10 54571.10 88888.00 2015-12-01 02:02:06.875 335 12479.12 104.12 54571.07 88888.00 2015-12-01 02:02:07.000 335 12479.10 104.15 54571.07 88888.00 2015-12-01 02:02:07.125 335 12479.12 104.17 54571.07 88888.00 2015-12-01 02:02:07.250 335 12479.10 104.17 54571.10 88888.00 2015-12-01 02:02:07.375 335 12479.10 104.15 54571.07 88888.00 2015-12-01 02:02:07.500 335 12479.02 104.17 54571.03 88888.00 2015-12-01 02:02:07.625 335 12479.02 104.17 54571.05 88888.00 2015-12-01 02:02:07.750 335 12479.02 104.15 54571.03 88888.00 2015-12-01 02:02:07.875 335 12479.08 104.12 54571.03 88888.00 2015-12-01 02:02:08.000 335 12479.10 104.12 54571.00 88888.00 2015-12-01 02:02:08.125 335 12479.08 104.10 54571.05 88888.00 2015-12-01 02:02:08.250 335 12479.08 104.05 54571.03 88888.00 2015-12-01 02:02:08.375 335 12479.12 104.12 54571.03 88888.00 2015-12-01 02:02:08.500 335 12479.12 104.17 54571.00 88888.00 2015-12-01 02:02:08.625 335 12479.10 104.15 54571.03 88888.00 2015-12-01 02:02:08.750 335 12479.15 104.10 54570.97 88888.00 2015-12-01 02:02:08.875 335 12479.17 104.08 54571.00 88888.00 2015-12-01 02:02:09.000 335 12479.20 104.10 54570.97 88888.00 2015-12-01 02:02:09.125 335 12479.12 104.12 54571.00 88888.00 2015-12-01 02:02:09.250 335 12479.12 104.15 54570.97 88888.00 2015-12-01 02:02:09.375 335 12479.15 104.12 54571.00 88888.00 2015-12-01 02:02:09.500 335 12479.12 104.12 54570.97 88888.00 2015-12-01 02:02:09.625 335 12479.08 104.15 54570.97 88888.00 2015-12-01 02:02:09.750 335 12479.05 104.15 54570.97 88888.00 2015-12-01 02:02:09.875 335 12479.00 104.10 54570.97 88888.00 2015-12-01 02:02:10.000 335 12479.02 104.15 54570.95 88888.00 2015-12-01 02:02:10.125 335 12479.02 104.15 54571.00 88888.00 2015-12-01 02:02:10.250 335 12479.08 104.10 54571.00 88888.00 2015-12-01 02:02:10.375 335 12479.05 104.10 54570.95 88888.00 2015-12-01 02:02:10.500 335 12479.02 104.08 54570.95 88888.00 2015-12-01 02:02:10.625 335 12479.02 104.10 54570.97 88888.00 2015-12-01 02:02:10.750 335 12479.08 104.12 54570.97 88888.00 2015-12-01 02:02:10.875 335 12479.10 104.10 54570.97 88888.00 2015-12-01 02:02:11.000 335 12479.08 104.12 54570.90 88888.00 2015-12-01 02:02:11.125 335 12479.12 104.15 54570.93 88888.00 2015-12-01 02:02:11.250 335 12479.17 104.15 54570.95 88888.00 2015-12-01 02:02:11.375 335 12479.15 104.15 54570.97 88888.00 2015-12-01 02:02:11.500 335 12479.10 104.17 54570.93 88888.00 2015-12-01 02:02:11.625 335 12479.10 104.10 54570.90 88888.00 2015-12-01 02:02:11.750 335 12479.12 104.10 54570.90 88888.00 2015-12-01 02:02:11.875 335 12479.15 104.15 54570.88 88888.00 2015-12-01 02:02:12.000 335 12479.17 104.15 54570.90 88888.00 2015-12-01 02:02:12.125 335 12479.12 104.15 54570.93 88888.00 2015-12-01 02:02:12.250 335 12479.17 104.12 54570.93 88888.00 2015-12-01 02:02:12.375 335 12479.25 104.12 54570.90 88888.00 2015-12-01 02:02:12.500 335 12479.17 104.10 54570.90 88888.00 2015-12-01 02:02:12.625 335 12479.15 104.08 54570.85 88888.00 2015-12-01 02:02:12.750 335 12479.12 104.08 54570.85 88888.00 2015-12-01 02:02:12.875 335 12479.15 104.08 54570.88 88888.00 2015-12-01 02:02:13.000 335 12479.20 104.08 54570.88 88888.00 2015-12-01 02:02:13.125 335 12479.17 104.08 54570.88 88888.00 2015-12-01 02:02:13.250 335 12479.15 104.08 54570.88 88888.00 2015-12-01 02:02:13.375 335 12479.20 104.10 54570.85 88888.00 2015-12-01 02:02:13.500 335 12479.20 104.12 54570.82 88888.00 2015-12-01 02:02:13.625 335 12479.20 104.12 54570.90 88888.00 2015-12-01 02:02:13.750 335 12479.17 104.15 54570.85 88888.00 2015-12-01 02:02:13.875 335 12479.15 104.12 54570.82 88888.00 2015-12-01 02:02:14.000 335 12479.12 104.10 54570.80 88888.00 2015-12-01 02:02:14.125 335 12479.17 104.12 54570.80 88888.00 2015-12-01 02:02:14.250 335 12479.15 104.12 54570.80 88888.00 2015-12-01 02:02:14.375 335 12479.17 104.15 54570.80 88888.00 2015-12-01 02:02:14.500 335 12479.23 104.15 54570.80 88888.00 2015-12-01 02:02:14.625 335 12479.20 104.10 54570.80 88888.00 2015-12-01 02:02:14.750 335 12479.15 104.05 54570.78 88888.00 2015-12-01 02:02:14.875 335 12479.12 104.08 54570.80 88888.00 2015-12-01 02:02:15.000 335 12479.12 104.10 54570.78 88888.00 2015-12-01 02:02:15.125 335 12479.15 104.08 54570.75 88888.00 2015-12-01 02:02:15.250 335 12479.17 104.08 54570.75 88888.00 2015-12-01 02:02:15.375 335 12479.23 104.08 54570.72 88888.00 2015-12-01 02:02:15.500 335 12479.23 104.12 54570.75 88888.00 2015-12-01 02:02:15.625 335 12479.20 104.12 54570.75 88888.00 2015-12-01 02:02:15.750 335 12479.15 104.15 54570.75 88888.00 2015-12-01 02:02:15.875 335 12479.15 104.12 54570.72 88888.00 2015-12-01 02:02:16.000 335 12479.23 104.10 54570.72 88888.00 2015-12-01 02:02:16.125 335 12479.27 104.10 54570.72 88888.00 2015-12-01 02:02:16.250 335 12479.25 104.08 54570.72 88888.00 2015-12-01 02:02:16.375 335 12479.27 104.08 54570.72 88888.00 2015-12-01 02:02:16.500 335 12479.33 104.10 54570.72 88888.00 2015-12-01 02:02:16.625 335 12479.30 104.12 54570.72 88888.00 2015-12-01 02:02:16.750 335 12479.20 104.10 54570.72 88888.00 2015-12-01 02:02:16.875 335 12479.23 104.12 54570.72 88888.00 2015-12-01 02:02:17.000 335 12479.27 104.12 54570.72 88888.00 2015-12-01 02:02:17.125 335 12479.27 104.12 54570.72 88888.00 2015-12-01 02:02:17.250 335 12479.27 104.10 54570.65 88888.00 2015-12-01 02:02:17.375 335 12479.30 104.08 54570.65 88888.00 2015-12-01 02:02:17.500 335 12479.27 104.05 54570.68 88888.00 2015-12-01 02:02:17.625 335 12479.25 104.10 54570.68 88888.00 2015-12-01 02:02:17.750 335 12479.30 104.12 54570.65 88888.00 2015-12-01 02:02:17.875 335 12479.38 104.12 54570.65 88888.00 2015-12-01 02:02:18.000 335 12479.35 104.15 54570.68 88888.00 2015-12-01 02:02:18.125 335 12479.33 104.10 54570.68 88888.00 2015-12-01 02:02:18.250 335 12479.25 104.10 54570.62 88888.00 2015-12-01 02:02:18.375 335 12479.30 104.10 54570.65 88888.00 2015-12-01 02:02:18.500 335 12479.30 104.12 54570.62 88888.00 2015-12-01 02:02:18.625 335 12479.30 104.12 54570.65 88888.00 2015-12-01 02:02:18.750 335 12479.30 104.12 54570.62 88888.00 2015-12-01 02:02:18.875 335 12479.33 104.12 54570.60 88888.00 2015-12-01 02:02:19.000 335 12479.38 104.12 54570.60 88888.00 2015-12-01 02:02:19.125 335 12479.35 104.15 54570.62 88888.00 2015-12-01 02:02:19.250 335 12479.38 104.15 54570.60 88888.00 2015-12-01 02:02:19.375 335 12479.33 104.15 54570.60 88888.00 2015-12-01 02:02:19.500 335 12479.25 104.12 54570.57 88888.00 2015-12-01 02:02:19.625 335 12479.27 104.10 54570.57 88888.00 2015-12-01 02:02:19.750 335 12479.35 104.12 54570.60 88888.00 2015-12-01 02:02:19.875 335 12479.35 104.12 54570.60 88888.00 2015-12-01 02:02:20.000 335 12479.33 104.17 54570.57 88888.00 2015-12-01 02:02:20.125 335 12479.27 104.20 54570.60 88888.00 2015-12-01 02:02:20.250 335 12479.27 104.20 54570.57 88888.00 2015-12-01 02:02:20.375 335 12479.30 104.25 54570.55 88888.00 2015-12-01 02:02:20.500 335 12479.35 104.22 54570.57 88888.00 2015-12-01 02:02:20.625 335 12479.30 104.20 54570.55 88888.00 2015-12-01 02:02:20.750 335 12479.38 104.17 54570.55 88888.00 2015-12-01 02:02:20.875 335 12479.40 104.20 54570.55 88888.00 2015-12-01 02:02:21.000 335 12479.45 104.22 54570.57 88888.00 2015-12-01 02:02:21.125 335 12479.40 104.22 54570.55 88888.00 2015-12-01 02:02:21.250 335 12479.35 104.22 54570.55 88888.00 2015-12-01 02:02:21.375 335 12479.38 104.22 54570.50 88888.00 2015-12-01 02:02:21.500 335 12479.35 104.25 54570.50 88888.00 2015-12-01 02:02:21.625 335 12479.33 104.22 54570.50 88888.00 2015-12-01 02:02:21.750 335 12479.38 104.25 54570.50 88888.00 2015-12-01 02:02:21.875 335 12479.42 104.25 54570.47 88888.00 2015-12-01 02:02:22.000 335 12479.38 104.25 54570.47 88888.00 2015-12-01 02:02:22.125 335 12479.38 104.28 54570.50 88888.00 2015-12-01 02:02:22.250 335 12479.40 104.28 54570.53 88888.00 2015-12-01 02:02:22.375 335 12479.40 104.25 54570.53 88888.00 2015-12-01 02:02:22.500 335 12479.40 104.25 54570.50 88888.00 2015-12-01 02:02:22.625 335 12479.42 104.28 54570.47 88888.00 2015-12-01 02:02:22.750 335 12479.40 104.30 54570.47 88888.00 2015-12-01 02:02:22.875 335 12479.38 104.30 54570.47 88888.00 2015-12-01 02:02:23.000 335 12479.38 104.30 54570.45 88888.00 2015-12-01 02:02:23.125 335 12479.40 104.30 54570.45 88888.00 2015-12-01 02:02:23.250 335 12479.40 104.28 54570.45 88888.00 2015-12-01 02:02:23.375 335 12479.40 104.28 54570.43 88888.00 2015-12-01 02:02:23.500 335 12479.42 104.25 54570.45 88888.00 2015-12-01 02:02:23.625 335 12479.45 104.28 54570.40 88888.00 2015-12-01 02:02:23.750 335 12479.45 104.28 54570.40 88888.00 2015-12-01 02:02:23.875 335 12479.50 104.28 54570.40 88888.00 2015-12-01 02:02:24.000 335 12479.55 104.30 54570.40 88888.00 2015-12-01 02:02:24.125 335 12479.45 104.30 54570.43 88888.00 2015-12-01 02:02:24.250 335 12479.35 104.25 54570.43 88888.00 2015-12-01 02:02:24.375 335 12479.38 104.25 54570.43 88888.00 2015-12-01 02:02:24.500 335 12479.48 104.28 54570.43 88888.00 2015-12-01 02:02:24.625 335 12479.45 104.33 54570.43 88888.00 2015-12-01 02:02:24.750 335 12479.48 104.35 54570.40 88888.00 2015-12-01 02:02:24.875 335 12479.52 104.30 54570.40 88888.00 2015-12-01 02:02:25.000 335 12479.60 104.35 54570.40 88888.00 2015-12-01 02:02:25.125 335 12479.55 104.38 54570.40 88888.00 2015-12-01 02:02:25.250 335 12479.48 104.35 54570.40 88888.00 2015-12-01 02:02:25.375 335 12479.50 104.40 54570.40 88888.00 2015-12-01 02:02:25.500 335 12479.52 104.35 54570.40 88888.00 2015-12-01 02:02:25.625 335 12479.52 104.30 54570.38 88888.00 2015-12-01 02:02:25.750 335 12479.48 104.30 54570.38 88888.00 2015-12-01 02:02:25.875 335 12479.48 104.35 54570.38 88888.00 2015-12-01 02:02:26.000 335 12479.48 104.35 54570.35 88888.00 2015-12-01 02:02:26.125 335 12479.42 104.35 54570.32 88888.00 2015-12-01 02:02:26.250 335 12479.45 104.33 54570.35 88888.00 2015-12-01 02:02:26.375 335 12479.48 104.35 54570.32 88888.00 2015-12-01 02:02:26.500 335 12479.48 104.38 54570.35 88888.00 2015-12-01 02:02:26.625 335 12479.42 104.35 54570.35 88888.00 2015-12-01 02:02:26.750 335 12479.38 104.40 54570.35 88888.00 2015-12-01 02:02:26.875 335 12479.42 104.40 54570.35 88888.00 2015-12-01 02:02:27.000 335 12479.48 104.40 54570.32 88888.00 2015-12-01 02:02:27.125 335 12479.42 104.38 54570.32 88888.00 2015-12-01 02:02:27.250 335 12479.38 104.35 54570.30 88888.00 2015-12-01 02:02:27.375 335 12479.42 104.35 54570.32 88888.00 2015-12-01 02:02:27.500 335 12479.42 104.38 54570.30 88888.00 2015-12-01 02:02:27.625 335 12479.42 104.40 54570.28 88888.00 2015-12-01 02:02:27.750 335 12479.45 104.38 54570.30 88888.00 2015-12-01 02:02:27.875 335 12479.42 104.35 54570.28 88888.00 2015-12-01 02:02:28.000 335 12479.45 104.40 54570.28 88888.00 2015-12-01 02:02:28.125 335 12479.48 104.40 54570.28 88888.00 2015-12-01 02:02:28.250 335 12479.52 104.42 54570.30 88888.00 2015-12-01 02:02:28.375 335 12479.52 104.45 54570.28 88888.00 2015-12-01 02:02:28.500 335 12479.50 104.45 54570.28 88888.00 2015-12-01 02:02:28.625 335 12479.52 104.42 54570.28 88888.00 2015-12-01 02:02:28.750 335 12479.48 104.42 54570.25 88888.00 2015-12-01 02:02:28.875 335 12479.48 104.40 54570.25 88888.00 2015-12-01 02:02:29.000 335 12479.50 104.45 54570.20 88888.00 2015-12-01 02:02:29.125 335 12479.52 104.47 54570.20 88888.00 2015-12-01 02:02:29.250 335 12479.50 104.45 54570.20 88888.00 2015-12-01 02:02:29.375 335 12479.52 104.42 54570.20 88888.00 2015-12-01 02:02:29.500 335 12479.52 104.42 54570.22 88888.00 2015-12-01 02:02:29.625 335 12479.55 104.42 54570.22 88888.00 2015-12-01 02:02:29.750 335 12479.55 104.45 54570.18 88888.00 2015-12-01 02:02:29.875 335 12479.58 104.42 54570.20 88888.00 2015-12-01 02:02:30.000 335 12479.58 104.40 54570.22 88888.00 2015-12-01 02:02:30.125 335 12479.62 104.42 54570.22 88888.00 2015-12-01 02:02:30.250 335 12479.62 104.47 54570.22 88888.00 2015-12-01 02:02:30.375 335 12479.60 104.50 54570.22 88888.00 2015-12-01 02:02:30.500 335 12479.58 104.47 54570.20 88888.00 2015-12-01 02:02:30.625 335 12479.52 104.47 54570.18 88888.00 2015-12-01 02:02:30.750 335 12479.60 104.53 54570.18 88888.00 2015-12-01 02:02:30.875 335 12479.67 104.50 54570.18 88888.00 2015-12-01 02:02:31.000 335 12479.65 104.47 54570.18 88888.00 2015-12-01 02:02:31.125 335 12479.65 104.42 54570.18 88888.00 2015-12-01 02:02:31.250 335 12479.67 104.42 54570.18 88888.00 2015-12-01 02:02:31.375 335 12479.70 104.42 54570.20 88888.00 2015-12-01 02:02:31.500 335 12479.65 104.42 54570.18 88888.00 2015-12-01 02:02:31.625 335 12479.62 104.42 54570.12 88888.00 2015-12-01 02:02:31.750 335 12479.62 104.42 54570.12 88888.00 2015-12-01 02:02:31.875 335 12479.67 104.45 54570.15 88888.00 2015-12-01 02:02:32.000 335 12479.73 104.47 54570.15 88888.00 2015-12-01 02:02:32.125 335 12479.73 104.50 54570.15 88888.00 2015-12-01 02:02:32.250 335 12479.67 104.45 54570.12 88888.00 2015-12-01 02:02:32.375 335 12479.70 104.50 54570.12 88888.00 2015-12-01 02:02:32.500 335 12479.70 104.53 54570.12 88888.00 2015-12-01 02:02:32.625 335 12479.70 104.55 54570.12 88888.00 2015-12-01 02:02:32.750 335 12479.70 104.53 54570.10 88888.00 2015-12-01 02:02:32.875 335 12479.70 104.53 54570.10 88888.00 2015-12-01 02:02:33.000 335 12479.77 104.50 54570.07 88888.00 2015-12-01 02:02:33.125 335 12479.88 104.50 54570.07 88888.00 2015-12-01 02:02:33.250 335 12479.85 104.55 54570.07 88888.00 2015-12-01 02:02:33.375 335 12479.80 104.58 54570.07 88888.00 2015-12-01 02:02:33.500 335 12479.73 104.55 54570.10 88888.00 2015-12-01 02:02:33.625 335 12479.75 104.58 54570.10 88888.00 2015-12-01 02:02:33.750 335 12479.83 104.55 54570.07 88888.00 2015-12-01 02:02:33.875 335 12479.88 104.53 54570.07 88888.00 2015-12-01 02:02:34.000 335 12479.90 104.55 54570.05 88888.00 2015-12-01 02:02:34.125 335 12479.83 104.58 54570.07 88888.00 2015-12-01 02:02:34.250 335 12479.80 104.55 54570.05 88888.00 2015-12-01 02:02:34.375 335 12479.77 104.55 54570.05 88888.00 2015-12-01 02:02:34.500 335 12479.75 104.58 54570.07 88888.00 2015-12-01 02:02:34.625 335 12479.77 104.60 54570.07 88888.00 2015-12-01 02:02:34.750 335 12479.83 104.58 54570.05 88888.00 2015-12-01 02:02:34.875 335 12479.88 104.62 54570.07 88888.00 2015-12-01 02:02:35.000 335 12479.88 104.62 54570.03 88888.00 2015-12-01 02:02:35.125 335 12479.85 104.62 54570.05 88888.00 2015-12-01 02:02:35.250 335 12479.85 104.62 54570.05 88888.00 2015-12-01 02:02:35.375 335 12479.92 104.62 54570.03 88888.00 2015-12-01 02:02:35.500 335 12479.92 104.65 54570.03 88888.00 2015-12-01 02:02:35.625 335 12479.90 104.65 54570.03 88888.00 2015-12-01 02:02:35.750 335 12479.85 104.62 54570.03 88888.00 2015-12-01 02:02:35.875 335 12479.77 104.60 54570.03 88888.00 2015-12-01 02:02:36.000 335 12479.83 104.58 54570.05 88888.00 2015-12-01 02:02:36.125 335 12479.88 104.55 54570.05 88888.00 2015-12-01 02:02:36.250 335 12479.80 104.60 54570.03 88888.00 2015-12-01 02:02:36.375 335 12479.77 104.62 54570.03 88888.00 2015-12-01 02:02:36.500 335 12479.73 104.67 54570.05 88888.00 2015-12-01 02:02:36.625 335 12479.77 104.62 54570.03 88888.00 2015-12-01 02:02:36.750 335 12479.77 104.60 54570.03 88888.00 2015-12-01 02:02:36.875 335 12479.73 104.60 54570.03 88888.00 2015-12-01 02:02:37.000 335 12479.75 104.58 54569.97 88888.00 2015-12-01 02:02:37.125 335 12479.77 104.60 54569.97 88888.00 2015-12-01 02:02:37.250 335 12479.73 104.60 54569.95 88888.00 2015-12-01 02:02:37.375 335 12479.77 104.58 54569.97 88888.00 2015-12-01 02:02:37.500 335 12479.85 104.58 54570.00 88888.00 2015-12-01 02:02:37.625 335 12479.83 104.58 54569.97 88888.00 2015-12-01 02:02:37.750 335 12479.75 104.58 54569.97 88888.00 2015-12-01 02:02:37.875 335 12479.75 104.60 54569.95 88888.00 2015-12-01 02:02:38.000 335 12479.85 104.62 54569.95 88888.00 2015-12-01 02:02:38.125 335 12479.85 104.65 54569.97 88888.00 2015-12-01 02:02:38.250 335 12479.73 104.62 54569.97 88888.00 2015-12-01 02:02:38.375 335 12479.75 104.58 54569.97 88888.00 2015-12-01 02:02:38.500 335 12479.83 104.62 54569.95 88888.00 2015-12-01 02:02:38.625 335 12479.83 104.67 54569.95 88888.00 2015-12-01 02:02:38.750 335 12479.77 104.67 54569.95 88888.00 2015-12-01 02:02:38.875 335 12479.80 104.60 54569.95 88888.00 2015-12-01 02:02:39.000 335 12479.88 104.62 54569.97 88888.00 2015-12-01 02:02:39.125 335 12479.92 104.65 54569.97 88888.00 2015-12-01 02:02:39.250 335 12479.92 104.65 54569.97 88888.00 2015-12-01 02:02:39.375 335 12479.95 104.70 54569.95 88888.00 2015-12-01 02:02:39.500 335 12479.92 104.67 54569.90 88888.00 2015-12-01 02:02:39.625 335 12479.88 104.65 54569.88 88888.00 2015-12-01 02:02:39.750 335 12479.92 104.65 54569.88 88888.00 2015-12-01 02:02:39.875 335 12479.92 104.67 54569.85 88888.00 2015-12-01 02:02:40.000 335 12479.92 104.70 54569.88 88888.00 2015-12-01 02:02:40.125 335 12479.95 104.70 54569.85 88888.00 2015-12-01 02:02:40.250 335 12479.90 104.65 54569.88 88888.00 2015-12-01 02:02:40.375 335 12479.90 104.65 54569.90 88888.00 2015-12-01 02:02:40.500 335 12479.95 104.65 54569.88 88888.00 2015-12-01 02:02:40.625 335 12479.95 104.67 54569.88 88888.00 2015-12-01 02:02:40.750 335 12479.92 104.67 54569.88 88888.00 2015-12-01 02:02:40.875 335 12479.92 104.65 54569.85 88888.00 2015-12-01 02:02:41.000 335 12479.92 104.62 54569.85 88888.00 2015-12-01 02:02:41.125 335 12479.88 104.62 54569.85 88888.00 2015-12-01 02:02:41.250 335 12479.98 104.65 54569.85 88888.00 2015-12-01 02:02:41.375 335 12480.00 104.67 54569.82 88888.00 2015-12-01 02:02:41.500 335 12479.98 104.67 54569.82 88888.00 2015-12-01 02:02:41.625 335 12479.95 104.67 54569.82 88888.00 2015-12-01 02:02:41.750 335 12479.98 104.67 54569.82 88888.00 2015-12-01 02:02:41.875 335 12480.05 104.72 54569.85 88888.00 2015-12-01 02:02:42.000 335 12480.10 104.72 54569.82 88888.00 2015-12-01 02:02:42.125 335 12480.08 104.70 54569.80 88888.00 2015-12-01 02:02:42.250 335 12480.02 104.67 54569.82 88888.00 2015-12-01 02:02:42.375 335 12480.00 104.70 54569.80 88888.00 2015-12-01 02:02:42.500 335 12479.95 104.72 54569.78 88888.00 2015-12-01 02:02:42.625 335 12480.00 104.70 54569.80 88888.00 2015-12-01 02:02:42.750 335 12480.05 104.72 54569.80 88888.00 2015-12-01 02:02:42.875 335 12480.08 104.75 54569.78 88888.00 2015-12-01 02:02:43.000 335 12480.05 104.72 54569.78 88888.00 2015-12-01 02:02:43.125 335 12480.02 104.75 54569.78 88888.00 2015-12-01 02:02:43.250 335 12480.05 104.75 54569.80 88888.00 2015-12-01 02:02:43.375 335 12480.08 104.75 54569.78 88888.00 2015-12-01 02:02:43.500 335 12480.05 104.75 54569.75 88888.00 2015-12-01 02:02:43.625 335 12480.05 104.78 54569.75 88888.00 2015-12-01 02:02:43.750 335 12480.02 104.78 54569.75 88888.00 2015-12-01 02:02:43.875 335 12480.02 104.75 54569.72 88888.00 2015-12-01 02:02:44.000 335 12480.05 104.75 54569.70 88888.00 2015-12-01 02:02:44.125 335 12480.08 104.80 54569.72 88888.00 2015-12-01 02:02:44.250 335 12480.02 104.78 54569.70 88888.00 2015-12-01 02:02:44.375 335 12480.02 104.78 54569.70 88888.00 2015-12-01 02:02:44.500 335 12480.05 104.75 54569.68 88888.00 2015-12-01 02:02:44.625 335 12480.10 104.80 54569.70 88888.00 2015-12-01 02:02:44.750 335 12480.10 104.78 54569.68 88888.00 2015-12-01 02:02:44.875 335 12480.10 104.78 54569.70 88888.00 2015-12-01 02:02:45.000 335 12480.10 104.80 54569.70 88888.00 2015-12-01 02:02:45.125 335 12480.08 104.80 54569.70 88888.00 2015-12-01 02:02:45.250 335 12480.05 104.75 54569.70 88888.00 2015-12-01 02:02:45.375 335 12480.08 104.78 54569.70 88888.00 2015-12-01 02:02:45.500 335 12480.10 104.75 54569.70 88888.00 2015-12-01 02:02:45.625 335 12480.10 104.78 54569.70 88888.00 2015-12-01 02:02:45.750 335 12480.08 104.78 54569.70 88888.00 2015-12-01 02:02:45.875 335 12480.08 104.80 54569.65 88888.00 2015-12-01 02:02:46.000 335 12480.12 104.80 54569.65 88888.00 2015-12-01 02:02:46.125 335 12480.17 104.75 54569.65 88888.00 2015-12-01 02:02:46.250 335 12480.15 104.75 54569.65 88888.00 2015-12-01 02:02:46.375 335 12480.17 104.80 54569.65 88888.00 2015-12-01 02:02:46.500 335 12480.17 104.78 54569.65 88888.00 2015-12-01 02:02:46.625 335 12480.23 104.78 54569.65 88888.00 2015-12-01 02:02:46.750 335 12480.27 104.78 54569.65 88888.00 2015-12-01 02:02:46.875 335 12480.35 104.80 54569.65 88888.00 2015-12-01 02:02:47.000 335 12480.38 104.83 54569.65 88888.00 2015-12-01 02:02:47.125 335 12480.25 104.85 54569.65 88888.00 2015-12-01 02:02:47.250 335 12480.23 104.80 54569.62 88888.00 2015-12-01 02:02:47.375 335 12480.25 104.83 54569.62 88888.00 2015-12-01 02:02:47.500 335 12480.25 104.83 54569.62 88888.00 2015-12-01 02:02:47.625 335 12480.25 104.78 54569.62 88888.00 2015-12-01 02:02:47.750 335 12480.27 104.80 54569.65 88888.00 2015-12-01 02:02:47.875 335 12480.30 104.80 54569.62 88888.00 2015-12-01 02:02:48.000 335 12480.25 104.78 54569.62 88888.00 2015-12-01 02:02:48.125 335 12480.23 104.78 54569.62 88888.00 2015-12-01 02:02:48.250 335 12480.25 104.78 54569.62 88888.00 2015-12-01 02:02:48.375 335 12480.27 104.80 54569.60 88888.00 2015-12-01 02:02:48.500 335 12480.33 104.83 54569.60 88888.00 2015-12-01 02:02:48.625 335 12480.33 104.83 54569.60 88888.00 2015-12-01 02:02:48.750 335 12480.30 104.83 54569.60 88888.00 2015-12-01 02:02:48.875 335 12480.27 104.85 54569.57 88888.00 2015-12-01 02:02:49.000 335 12480.27 104.83 54569.57 88888.00 2015-12-01 02:02:49.125 335 12480.33 104.80 54569.60 88888.00 2015-12-01 02:02:49.250 335 12480.35 104.78 54569.60 88888.00 2015-12-01 02:02:49.375 335 12480.33 104.80 54569.57 88888.00 2015-12-01 02:02:49.500 335 12480.33 104.80 54569.57 88888.00 2015-12-01 02:02:49.625 335 12480.38 104.80 54569.57 88888.00 2015-12-01 02:02:49.750 335 12480.35 104.80 54569.57 88888.00 2015-12-01 02:02:49.875 335 12480.35 104.80 54569.57 88888.00 2015-12-01 02:02:50.000 335 12480.45 104.83 54569.55 88888.00 2015-12-01 02:02:50.125 335 12480.50 104.83 54569.57 88888.00 2015-12-01 02:02:50.250 335 12480.48 104.78 54569.57 88888.00 2015-12-01 02:02:50.375 335 12480.48 104.78 54569.53 88888.00 2015-12-01 02:02:50.500 335 12480.48 104.80 54569.55 88888.00 2015-12-01 02:02:50.625 335 12480.48 104.83 54569.53 88888.00 2015-12-01 02:02:50.750 335 12480.40 104.83 54569.55 88888.00 2015-12-01 02:02:50.875 335 12480.38 104.88 54569.55 88888.00 2015-12-01 02:02:51.000 335 12480.38 104.83 54569.53 88888.00 2015-12-01 02:02:51.125 335 12480.38 104.83 54569.53 88888.00 2015-12-01 02:02:51.250 335 12480.48 104.85 54569.55 88888.00 2015-12-01 02:02:51.375 335 12480.55 104.90 54569.53 88888.00 2015-12-01 02:02:51.500 335 12480.50 104.90 54569.53 88888.00 2015-12-01 02:02:51.625 335 12480.48 104.88 54569.53 88888.00 2015-12-01 02:02:51.750 335 12480.52 104.88 54569.53 88888.00 2015-12-01 02:02:51.875 335 12480.58 104.90 54569.50 88888.00 2015-12-01 02:02:52.000 335 12480.65 104.88 54569.50 88888.00 2015-12-01 02:02:52.125 335 12480.60 104.85 54569.53 88888.00 2015-12-01 02:02:52.250 335 12480.55 104.88 54569.50 88888.00 2015-12-01 02:02:52.375 335 12480.52 104.88 54569.50 88888.00 2015-12-01 02:02:52.500 335 12480.52 104.92 54569.50 88888.00 2015-12-01 02:02:52.625 335 12480.55 104.90 54569.53 88888.00 2015-12-01 02:02:52.750 335 12480.58 104.90 54569.50 88888.00 2015-12-01 02:02:52.875 335 12480.58 104.92 54569.53 88888.00 2015-12-01 02:02:53.000 335 12480.60 104.95 54569.50 88888.00 2015-12-01 02:02:53.125 335 12480.60 104.97 54569.50 88888.00 2015-12-01 02:02:53.250 335 12480.55 104.92 54569.50 88888.00 2015-12-01 02:02:53.375 335 12480.58 104.95 54569.47 88888.00 2015-12-01 02:02:53.500 335 12480.55 105.00 54569.50 88888.00 2015-12-01 02:02:53.625 335 12480.58 105.00 54569.50 88888.00 2015-12-01 02:02:53.750 335 12480.58 104.97 54569.50 88888.00 2015-12-01 02:02:53.875 335 12480.62 104.95 54569.50 88888.00 2015-12-01 02:02:54.000 335 12480.60 104.92 54569.45 88888.00 2015-12-01 02:02:54.125 335 12480.62 104.97 54569.45 88888.00 2015-12-01 02:02:54.250 335 12480.65 105.03 54569.47 88888.00 2015-12-01 02:02:54.375 335 12480.70 105.03 54569.45 88888.00 2015-12-01 02:02:54.500 335 12480.67 105.03 54569.45 88888.00 2015-12-01 02:02:54.625 335 12480.67 105.03 54569.45 88888.00 2015-12-01 02:02:54.750 335 12480.65 105.03 54569.47 88888.00 2015-12-01 02:02:54.875 335 12480.60 105.03 54569.45 88888.00 2015-12-01 02:02:55.000 335 12480.58 105.03 54569.40 88888.00 2015-12-01 02:02:55.125 335 12480.60 105.03 54569.43 88888.00 2015-12-01 02:02:55.250 335 12480.62 105.05 54569.43 88888.00 2015-12-01 02:02:55.375 335 12480.70 105.03 54569.43 88888.00 2015-12-01 02:02:55.500 335 12480.73 105.03 54569.40 88888.00 2015-12-01 02:02:55.625 335 12480.70 105.08 54569.40 88888.00 2015-12-01 02:02:55.750 335 12480.75 105.10 54569.38 88888.00 2015-12-01 02:02:55.875 335 12480.80 105.12 54569.38 88888.00 2015-12-01 02:02:56.000 335 12480.83 105.08 54569.38 88888.00 2015-12-01 02:02:56.125 335 12480.77 105.10 54569.38 88888.00 2015-12-01 02:02:56.250 335 12480.73 105.10 54569.38 88888.00 2015-12-01 02:02:56.375 335 12480.70 105.10 54569.35 88888.00 2015-12-01 02:02:56.500 335 12480.73 105.08 54569.40 88888.00 2015-12-01 02:02:56.625 335 12480.77 105.10 54569.43 88888.00 2015-12-01 02:02:56.750 335 12480.77 105.10 54569.43 88888.00 2015-12-01 02:02:56.875 335 12480.80 105.12 54569.40 88888.00 2015-12-01 02:02:57.000 335 12480.80 105.08 54569.40 88888.00 2015-12-01 02:02:57.125 335 12480.75 105.10 54569.40 88888.00 2015-12-01 02:02:57.250 335 12480.70 105.08 54569.43 88888.00 2015-12-01 02:02:57.375 335 12480.77 105.08 54569.40 88888.00 2015-12-01 02:02:57.500 335 12480.83 105.10 54569.40 88888.00 2015-12-01 02:02:57.625 335 12480.85 105.15 54569.43 88888.00 2015-12-01 02:02:57.750 335 12480.80 105.17 54569.40 88888.00 2015-12-01 02:02:57.875 335 12480.83 105.17 54569.35 88888.00 2015-12-01 02:02:58.000 335 12480.88 105.17 54569.32 88888.00 2015-12-01 02:02:58.125 335 12480.90 105.17 54569.32 88888.00 2015-12-01 02:02:58.250 335 12480.92 105.20 54569.32 88888.00 2015-12-01 02:02:58.375 335 12480.90 105.22 54569.35 88888.00 2015-12-01 02:02:58.500 335 12480.90 105.25 54569.32 88888.00 2015-12-01 02:02:58.625 335 12480.90 105.22 54569.32 88888.00 2015-12-01 02:02:58.750 335 12480.95 105.17 54569.32 88888.00 2015-12-01 02:02:58.875 335 12480.92 105.20 54569.32 88888.00 2015-12-01 02:02:59.000 335 12480.85 105.20 54569.32 88888.00 2015-12-01 02:02:59.125 335 12480.83 105.22 54569.35 88888.00 2015-12-01 02:02:59.250 335 12480.92 105.22 54569.32 88888.00 2015-12-01 02:02:59.375 335 12480.98 105.22 54569.32 88888.00 2015-12-01 02:02:59.500 335 12480.88 105.25 54569.32 88888.00 2015-12-01 02:02:59.625 335 12480.85 105.25 54569.30 88888.00 2015-12-01 02:02:59.750 335 12480.83 105.25 54569.30 88888.00 2015-12-01 02:02:59.875 335 12480.85 105.28 54569.30 88888.00 2015-12-01 02:03:00.000 335 12480.85 105.25 54569.28 88888.00 2015-12-01 02:03:00.125 335 12480.85 105.25 54569.30 88888.00 2015-12-01 02:03:00.250 335 12480.90 105.30 54569.32 88888.00 2015-12-01 02:03:00.375 335 12480.95 105.35 54569.32 88888.00 2015-12-01 02:03:00.500 335 12480.88 105.38 54569.32 88888.00 2015-12-01 02:03:00.625 335 12480.92 105.33 54569.28 88888.00 2015-12-01 02:03:00.750 335 12480.95 105.38 54569.28 88888.00 2015-12-01 02:03:00.875 335 12480.95 105.42 54569.28 88888.00 2015-12-01 02:03:01.000 335 12481.02 105.40 54569.25 88888.00 2015-12-01 02:03:01.125 335 12481.00 105.40 54569.30 88888.00 2015-12-01 02:03:01.250 335 12481.00 105.45 54569.30 88888.00 2015-12-01 02:03:01.375 335 12481.02 105.47 54569.30 88888.00 2015-12-01 02:03:01.500 335 12481.02 105.45 54569.28 88888.00 2015-12-01 02:03:01.625 335 12481.02 105.40 54569.25 88888.00 2015-12-01 02:03:01.750 335 12481.00 105.42 54569.25 88888.00 2015-12-01 02:03:01.875 335 12481.02 105.47 54569.28 88888.00 2015-12-01 02:03:02.000 335 12480.98 105.47 54569.25 88888.00 2015-12-01 02:03:02.125 335 12480.98 105.50 54569.25 88888.00 2015-12-01 02:03:02.250 335 12481.00 105.47 54569.28 88888.00 2015-12-01 02:03:02.375 335 12481.05 105.50 54569.28 88888.00 2015-12-01 02:03:02.500 335 12481.02 105.53 54569.28 88888.00 2015-12-01 02:03:02.625 335 12481.00 105.53 54569.25 88888.00 2015-12-01 02:03:02.750 335 12481.00 105.50 54569.22 88888.00 2015-12-01 02:03:02.875 335 12481.05 105.50 54569.22 88888.00 2015-12-01 02:03:03.000 335 12481.05 105.53 54569.22 88888.00 2015-12-01 02:03:03.125 335 12481.05 105.53 54569.25 88888.00 2015-12-01 02:03:03.250 335 12481.12 105.53 54569.25 88888.00 2015-12-01 02:03:03.375 335 12481.15 105.55 54569.22 88888.00 2015-12-01 02:03:03.500 335 12481.15 105.55 54569.22 88888.00 2015-12-01 02:03:03.625 335 12481.10 105.58 54569.25 88888.00 2015-12-01 02:03:03.750 335 12481.12 105.55 54569.20 88888.00 2015-12-01 02:03:03.875 335 12481.15 105.53 54569.22 88888.00 2015-12-01 02:03:04.000 335 12481.15 105.55 54569.20 88888.00 2015-12-01 02:03:04.125 335 12481.15 105.55 54569.20 88888.00 2015-12-01 02:03:04.250 335 12481.15 105.53 54569.20 88888.00 2015-12-01 02:03:04.375 335 12481.20 105.58 54569.22 88888.00 2015-12-01 02:03:04.500 335 12481.17 105.62 54569.20 88888.00 2015-12-01 02:03:04.625 335 12481.12 105.62 54569.15 88888.00 2015-12-01 02:03:04.750 335 12481.20 105.62 54569.22 88888.00 2015-12-01 02:03:04.875 335 12481.20 105.60 54569.18 88888.00 2015-12-01 02:03:05.000 335 12481.23 105.58 54569.15 88888.00 2015-12-01 02:03:05.125 335 12481.23 105.60 54569.20 88888.00 2015-12-01 02:03:05.250 335 12481.17 105.62 54569.18 88888.00 2015-12-01 02:03:05.375 335 12481.15 105.70 54569.20 88888.00 2015-12-01 02:03:05.500 335 12481.23 105.72 54569.20 88888.00 2015-12-01 02:03:05.625 335 12481.25 105.70 54569.18 88888.00 2015-12-01 02:03:05.750 335 12481.25 105.70 54569.15 88888.00 2015-12-01 02:03:05.875 335 12481.23 105.67 54569.18 88888.00 2015-12-01 02:03:06.000 335 12481.27 105.70 54569.15 88888.00 2015-12-01 02:03:06.125 335 12481.33 105.67 54569.12 88888.00 2015-12-01 02:03:06.250 335 12481.35 105.67 54569.15 88888.00 2015-12-01 02:03:06.375 335 12481.38 105.75 54569.15 88888.00 2015-12-01 02:03:06.500 335 12481.35 105.78 54569.15 88888.00 2015-12-01 02:03:06.625 335 12481.27 105.78 54569.12 88888.00 2015-12-01 02:03:06.750 335 12481.27 105.78 54569.12 88888.00 2015-12-01 02:03:06.875 335 12481.33 105.78 54569.15 88888.00 2015-12-01 02:03:07.000 335 12481.33 105.80 54569.12 88888.00 2015-12-01 02:03:07.125 335 12481.33 105.78 54569.12 88888.00 2015-12-01 02:03:07.250 335 12481.30 105.80 54569.15 88888.00 2015-12-01 02:03:07.375 335 12481.27 105.83 54569.12 88888.00 2015-12-01 02:03:07.500 335 12481.33 105.85 54569.12 88888.00 2015-12-01 02:03:07.625 335 12481.38 105.85 54569.10 88888.00 2015-12-01 02:03:07.750 335 12481.38 105.85 54569.10 88888.00 2015-12-01 02:03:07.875 335 12481.45 105.88 54569.12 88888.00 2015-12-01 02:03:08.000 335 12481.45 105.88 54569.10 88888.00 2015-12-01 02:03:08.125 335 12481.42 105.88 54569.10 88888.00 2015-12-01 02:03:08.250 335 12481.30 105.85 54569.10 88888.00 2015-12-01 02:03:08.375 335 12481.30 105.88 54569.10 88888.00 2015-12-01 02:03:08.500 335 12481.42 105.92 54569.12 88888.00 2015-12-01 02:03:08.625 335 12481.52 105.90 54569.12 88888.00 2015-12-01 02:03:08.750 335 12481.50 105.90 54569.10 88888.00 2015-12-01 02:03:08.875 335 12481.45 105.92 54569.07 88888.00 2015-12-01 02:03:09.000 335 12481.38 105.92 54569.07 88888.00 2015-12-01 02:03:09.125 335 12481.40 105.97 54569.10 88888.00 2015-12-01 02:03:09.250 335 12481.42 105.97 54569.10 88888.00 2015-12-01 02:03:09.375 335 12481.50 105.97 54569.10 88888.00 2015-12-01 02:03:09.500 335 12481.50 105.97 54569.07 88888.00 2015-12-01 02:03:09.625 335 12481.48 105.97 54569.07 88888.00 2015-12-01 02:03:09.750 335 12481.45 106.00 54569.10 88888.00 2015-12-01 02:03:09.875 335 12481.42 106.03 54569.07 88888.00 2015-12-01 02:03:10.000 335 12481.40 106.03 54569.07 88888.00 2015-12-01 02:03:10.125 335 12481.40 106.03 54569.07 88888.00 2015-12-01 02:03:10.250 335 12481.42 106.00 54569.07 88888.00 2015-12-01 02:03:10.375 335 12481.48 106.03 54569.10 88888.00 2015-12-01 02:03:10.500 335 12481.52 106.05 54569.07 88888.00 2015-12-01 02:03:10.625 335 12481.58 106.10 54569.07 88888.00 2015-12-01 02:03:10.750 335 12481.58 106.08 54569.07 88888.00 2015-12-01 02:03:10.875 335 12481.52 106.08 54569.10 88888.00 2015-12-01 02:03:11.000 335 12481.50 106.08 54569.07 88888.00 2015-12-01 02:03:11.125 335 12481.55 106.10 54569.07 88888.00 2015-12-01 02:03:11.250 335 12481.58 106.08 54569.07 88888.00 2015-12-01 02:03:11.375 335 12481.60 106.08 54569.07 88888.00 2015-12-01 02:03:11.500 335 12481.55 106.12 54569.05 88888.00 2015-12-01 02:03:11.625 335 12481.50 106.12 54569.05 88888.00 2015-12-01 02:03:11.750 335 12481.52 106.12 54569.07 88888.00 2015-12-01 02:03:11.875 335 12481.58 106.12 54569.07 88888.00 2015-12-01 02:03:12.000 335 12481.60 106.12 54569.07 88888.00 2015-12-01 02:03:12.125 335 12481.58 106.12 54569.07 88888.00 2015-12-01 02:03:12.250 335 12481.60 106.12 54569.07 88888.00 2015-12-01 02:03:12.375 335 12481.65 106.17 54569.07 88888.00 2015-12-01 02:03:12.500 335 12481.65 106.20 54569.07 88888.00 2015-12-01 02:03:12.625 335 12481.67 106.22 54569.07 88888.00 2015-12-01 02:03:12.750 335 12481.67 106.25 54569.05 88888.00 2015-12-01 02:03:12.875 335 12481.73 106.22 54569.05 88888.00 2015-12-01 02:03:13.000 335 12481.73 106.22 54569.03 88888.00 2015-12-01 02:03:13.125 335 12481.65 106.22 54569.07 88888.00 2015-12-01 02:03:13.250 335 12481.62 106.20 54569.05 88888.00 2015-12-01 02:03:13.375 335 12481.67 106.25 54569.03 88888.00 2015-12-01 02:03:13.500 335 12481.70 106.30 54569.03 88888.00 2015-12-01 02:03:13.625 335 12481.67 106.30 54569.00 88888.00 2015-12-01 02:03:13.750 335 12481.65 106.30 54569.03 88888.00 2015-12-01 02:03:13.875 335 12481.73 106.28 54569.05 88888.00 2015-12-01 02:03:14.000 335 12481.75 106.28 54569.05 88888.00 2015-12-01 02:03:14.125 335 12481.80 106.30 54569.05 88888.00 2015-12-01 02:03:14.250 335 12481.75 106.30 54569.05 88888.00 2015-12-01 02:03:14.375 335 12481.80 106.30 54569.03 88888.00 2015-12-01 02:03:14.500 335 12481.88 106.30 54569.05 88888.00 2015-12-01 02:03:14.625 335 12481.83 106.33 54569.05 88888.00 2015-12-01 02:03:14.750 335 12481.83 106.35 54569.00 88888.00 2015-12-01 02:03:14.875 335 12481.85 106.35 54569.00 88888.00 2015-12-01 02:03:15.000 335 12481.92 106.38 54568.97 88888.00 2015-12-01 02:03:15.125 335 12481.90 106.33 54569.03 88888.00 2015-12-01 02:03:15.250 335 12481.88 106.30 54569.00 88888.00 2015-12-01 02:03:15.375 335 12481.83 106.35 54569.00 88888.00 2015-12-01 02:03:15.500 335 12481.77 106.35 54569.03 88888.00 2015-12-01 02:03:15.625 335 12481.80 106.35 54569.03 88888.00 2015-12-01 02:03:15.750 335 12481.85 106.40 54569.00 88888.00 2015-12-01 02:03:15.875 335 12481.83 106.40 54569.00 88888.00 2015-12-01 02:03:16.000 335 12481.83 106.38 54568.97 88888.00 2015-12-01 02:03:16.125 335 12481.88 106.38 54568.97 88888.00 2015-12-01 02:03:16.250 335 12481.90 106.38 54569.00 88888.00 2015-12-01 02:03:16.375 335 12481.92 106.38 54569.00 88888.00 2015-12-01 02:03:16.500 335 12481.95 106.40 54569.00 88888.00 2015-12-01 02:03:16.625 335 12481.90 106.38 54569.00 88888.00 2015-12-01 02:03:16.750 335 12481.88 106.40 54568.97 88888.00 2015-12-01 02:03:16.875 335 12481.85 106.40 54569.00 88888.00 2015-12-01 02:03:17.000 335 12481.90 106.40 54569.00 88888.00 2015-12-01 02:03:17.125 335 12481.98 106.40 54569.00 88888.00 2015-12-01 02:03:17.250 335 12481.95 106.38 54569.03 88888.00 2015-12-01 02:03:17.375 335 12481.95 106.45 54569.03 88888.00 2015-12-01 02:03:17.500 335 12482.00 106.42 54568.97 88888.00 2015-12-01 02:03:17.625 335 12482.00 106.42 54568.95 88888.00 2015-12-01 02:03:17.750 335 12481.95 106.42 54568.97 88888.00 2015-12-01 02:03:17.875 335 12482.00 106.42 54569.00 88888.00 2015-12-01 02:03:18.000 335 12482.08 106.45 54569.00 88888.00 2015-12-01 02:03:18.125 335 12482.10 106.47 54569.03 88888.00 2015-12-01 02:03:18.250 335 12482.08 106.42 54569.00 88888.00 2015-12-01 02:03:18.375 335 12482.02 106.45 54569.00 88888.00 2015-12-01 02:03:18.500 335 12482.08 106.45 54568.97 88888.00 2015-12-01 02:03:18.625 335 12482.17 106.47 54568.97 88888.00 2015-12-01 02:03:18.750 335 12482.17 106.47 54568.97 88888.00 2015-12-01 02:03:18.875 335 12482.20 106.50 54568.97 88888.00 2015-12-01 02:03:19.000 335 12482.17 106.50 54568.97 88888.00 2015-12-01 02:03:19.125 335 12482.15 106.50 54568.97 88888.00 2015-12-01 02:03:19.250 335 12482.08 106.47 54569.00 88888.00 2015-12-01 02:03:19.375 335 12482.08 106.50 54568.97 88888.00 2015-12-01 02:03:19.500 335 12482.05 106.53 54568.97 88888.00 2015-12-01 02:03:19.625 335 12482.17 106.55 54568.95 88888.00 2015-12-01 02:03:19.750 335 12482.23 106.53 54568.93 88888.00 2015-12-01 02:03:19.875 335 12482.20 106.55 54568.95 88888.00 2015-12-01 02:03:20.000 335 12482.20 106.58 54568.95 88888.00 2015-12-01 02:03:20.125 335 12482.12 106.58 54568.97 88888.00 2015-12-01 02:03:20.250 335 12482.10 106.58 54568.97 88888.00 2015-12-01 02:03:20.375 335 12482.15 106.55 54568.97 88888.00 2015-12-01 02:03:20.500 335 12482.17 106.62 54568.97 88888.00 2015-12-01 02:03:20.625 335 12482.23 106.58 54569.00 88888.00 2015-12-01 02:03:20.750 335 12482.25 106.55 54568.97 88888.00 2015-12-01 02:03:20.875 335 12482.23 106.55 54568.97 88888.00 2015-12-01 02:03:21.000 335 12482.27 106.55 54568.97 88888.00 2015-12-01 02:03:21.125 335 12482.27 106.58 54569.00 88888.00 2015-12-01 02:03:21.250 335 12482.27 106.60 54568.95 88888.00 2015-12-01 02:03:21.375 335 12482.35 106.60 54568.95 88888.00 2015-12-01 02:03:21.500 335 12482.35 106.62 54568.95 88888.00 2015-12-01 02:03:21.625 335 12482.35 106.62 54568.95 88888.00 2015-12-01 02:03:21.750 335 12482.30 106.62 54568.97 88888.00 2015-12-01 02:03:21.875 335 12482.20 106.67 54568.93 88888.00 2015-12-01 02:03:22.000 335 12482.20 106.65 54568.97 88888.00 2015-12-01 02:03:22.125 335 12482.23 106.65 54568.97 88888.00 2015-12-01 02:03:22.250 335 12482.20 106.65 54568.95 88888.00 2015-12-01 02:03:22.375 335 12482.25 106.67 54568.95 88888.00 2015-12-01 02:03:22.500 335 12482.30 106.67 54568.97 88888.00 2015-12-01 02:03:22.625 335 12482.35 106.67 54568.93 88888.00 2015-12-01 02:03:22.750 335 12482.35 106.65 54568.95 88888.00 2015-12-01 02:03:22.875 335 12482.35 106.65 54568.93 88888.00 2015-12-01 02:03:23.000 335 12482.33 106.65 54568.93 88888.00 2015-12-01 02:03:23.125 335 12482.25 106.67 54568.93 88888.00 2015-12-01 02:03:23.250 335 12482.25 106.67 54568.95 88888.00 2015-12-01 02:03:23.375 335 12482.30 106.67 54568.95 88888.00 2015-12-01 02:03:23.500 335 12482.30 106.67 54568.95 88888.00 2015-12-01 02:03:23.625 335 12482.33 106.70 54568.93 88888.00 2015-12-01 02:03:23.750 335 12482.33 106.70 54568.95 88888.00 2015-12-01 02:03:23.875 335 12482.35 106.72 54568.97 88888.00 2015-12-01 02:03:24.000 335 12482.33 106.72 54568.95 88888.00 2015-12-01 02:03:24.125 335 12482.33 106.67 54568.95 88888.00 2015-12-01 02:03:24.250 335 12482.30 106.67 54568.93 88888.00 2015-12-01 02:03:24.375 335 12482.40 106.70 54568.90 88888.00 2015-12-01 02:03:24.500 335 12482.40 106.70 54568.93 88888.00 2015-12-01 02:03:24.625 335 12482.40 106.67 54568.93 88888.00 2015-12-01 02:03:24.750 335 12482.38 106.67 54568.93 88888.00 2015-12-01 02:03:24.875 335 12482.38 106.67 54568.95 88888.00 2015-12-01 02:03:25.000 335 12482.38 106.67 54568.93 88888.00 2015-12-01 02:03:25.125 335 12482.40 106.72 54568.95 88888.00 2015-12-01 02:03:25.250 335 12482.40 106.70 54568.95 88888.00 2015-12-01 02:03:25.375 335 12482.38 106.72 54568.95 88888.00 2015-12-01 02:03:25.500 335 12482.38 106.75 54568.93 88888.00 2015-12-01 02:03:25.625 335 12482.40 106.78 54568.95 88888.00 2015-12-01 02:03:25.750 335 12482.40 106.78 54568.95 88888.00 2015-12-01 02:03:25.875 335 12482.40 106.75 54568.93 88888.00 2015-12-01 02:03:26.000 335 12482.40 106.72 54568.90 88888.00 2015-12-01 02:03:26.125 335 12482.42 106.70 54568.90 88888.00 2015-12-01 02:03:26.250 335 12482.42 106.75 54568.95 88888.00 2015-12-01 02:03:26.375 335 12482.45 106.78 54568.95 88888.00 2015-12-01 02:03:26.500 335 12482.42 106.78 54568.95 88888.00 2015-12-01 02:03:26.625 335 12482.45 106.78 54568.93 88888.00 2015-12-01 02:03:26.750 335 12482.40 106.78 54568.95 88888.00 2015-12-01 02:03:26.875 335 12482.40 106.75 54568.93 88888.00 2015-12-01 02:03:27.000 335 12482.45 106.78 54568.93 88888.00 2015-12-01 02:03:27.125 335 12482.48 106.80 54568.93 88888.00 2015-12-01 02:03:27.250 335 12482.42 106.83 54568.93 88888.00 2015-12-01 02:03:27.375 335 12482.48 106.80 54568.93 88888.00 2015-12-01 02:03:27.500 335 12482.48 106.83 54568.93 88888.00 2015-12-01 02:03:27.625 335 12482.50 106.80 54568.93 88888.00 2015-12-01 02:03:27.750 335 12482.52 106.83 54568.95 88888.00 2015-12-01 02:03:27.875 335 12482.50 106.83 54568.95 88888.00 2015-12-01 02:03:28.000 335 12482.52 106.83 54568.93 88888.00 2015-12-01 02:03:28.125 335 12482.58 106.80 54568.95 88888.00 2015-12-01 02:03:28.250 335 12482.55 106.88 54568.95 88888.00 2015-12-01 02:03:28.375 335 12482.62 106.85 54568.93 88888.00 2015-12-01 02:03:28.500 335 12482.62 106.80 54568.93 88888.00 2015-12-01 02:03:28.625 335 12482.58 106.85 54568.93 88888.00 2015-12-01 02:03:28.750 335 12482.55 106.85 54568.93 88888.00 2015-12-01 02:03:28.875 335 12482.50 106.85 54568.93 88888.00 2015-12-01 02:03:29.000 335 12482.55 106.85 54568.90 88888.00 2015-12-01 02:03:29.125 335 12482.62 106.83 54568.93 88888.00 2015-12-01 02:03:29.250 335 12482.60 106.80 54568.95 88888.00 2015-12-01 02:03:29.375 335 12482.60 106.88 54568.93 88888.00 2015-12-01 02:03:29.500 335 12482.62 106.85 54568.93 88888.00 2015-12-01 02:03:29.625 335 12482.62 106.90 54568.93 88888.00 2015-12-01 02:03:29.750 335 12482.67 106.90 54568.93 88888.00 2015-12-01 02:03:29.875 335 12482.70 106.90 54568.95 88888.00 2015-12-01 02:03:30.000 335 12482.75 106.90 54568.95 88888.00 2015-12-01 02:03:30.125 335 12482.67 106.90 54568.95 88888.00 2015-12-01 02:03:30.250 335 12482.62 106.88 54568.95 88888.00 2015-12-01 02:03:30.375 335 12482.73 106.90 54568.95 88888.00 2015-12-01 02:03:30.500 335 12482.75 106.92 54568.93 88888.00 2015-12-01 02:03:30.625 335 12482.73 106.95 54568.93 88888.00 2015-12-01 02:03:30.750 335 12482.70 106.90 54568.90 88888.00 2015-12-01 02:03:30.875 335 12482.70 106.88 54568.88 88888.00 2015-12-01 02:03:31.000 335 12482.70 106.88 54568.90 88888.00 2015-12-01 02:03:31.125 335 12482.70 106.90 54568.95 88888.00 2015-12-01 02:03:31.250 335 12482.77 106.92 54568.95 88888.00 2015-12-01 02:03:31.375 335 12482.80 106.92 54568.95 88888.00 2015-12-01 02:03:31.500 335 12482.80 106.95 54568.95 88888.00 2015-12-01 02:03:31.625 335 12482.75 106.95 54568.93 88888.00 2015-12-01 02:03:31.750 335 12482.73 106.92 54568.93 88888.00 2015-12-01 02:03:31.875 335 12482.83 106.90 54568.95 88888.00 2015-12-01 02:03:32.000 335 12482.85 106.92 54568.97 88888.00 2015-12-01 02:03:32.125 335 12482.77 106.90 54569.00 88888.00 2015-12-01 02:03:32.250 335 12482.75 106.95 54568.97 88888.00 2015-12-01 02:03:32.375 335 12482.77 106.97 54568.97 88888.00 2015-12-01 02:03:32.500 335 12482.83 106.92 54568.93 88888.00 2015-12-01 02:03:32.625 335 12482.77 106.92 54568.93 88888.00 2015-12-01 02:03:32.750 335 12482.80 106.95 54568.93 88888.00 2015-12-01 02:03:32.875 335 12482.77 106.95 54568.95 88888.00 2015-12-01 02:03:33.000 335 12482.75 106.97 54568.97 88888.00 2015-12-01 02:03:33.125 335 12482.75 107.00 54568.95 88888.00 2015-12-01 02:03:33.250 335 12482.80 107.00 54568.95 88888.00 2015-12-01 02:03:33.375 335 12482.85 107.05 54568.95 88888.00 2015-12-01 02:03:33.500 335 12482.85 107.05 54568.97 88888.00 2015-12-01 02:03:33.625 335 12482.77 107.10 54568.97 88888.00 2015-12-01 02:03:33.750 335 12482.75 107.05 54568.97 88888.00 2015-12-01 02:03:33.875 335 12482.73 107.03 54568.97 88888.00 2015-12-01 02:03:34.000 335 12482.73 107.05 54568.95 88888.00 2015-12-01 02:03:34.125 335 12482.77 107.05 54568.97 88888.00 2015-12-01 02:03:34.250 335 12482.83 107.03 54568.97 88888.00 2015-12-01 02:03:34.375 335 12482.88 107.05 54568.95 88888.00 2015-12-01 02:03:34.500 335 12482.83 107.03 54568.95 88888.00 2015-12-01 02:03:34.625 335 12482.80 107.05 54568.95 88888.00 2015-12-01 02:03:34.750 335 12482.88 107.08 54568.95 88888.00 2015-12-01 02:03:34.875 335 12482.88 107.05 54568.95 88888.00 2015-12-01 02:03:35.000 335 12482.90 107.08 54568.93 88888.00 2015-12-01 02:03:35.125 335 12482.98 107.10 54568.95 88888.00 2015-12-01 02:03:35.250 335 12482.92 107.08 54568.97 88888.00 2015-12-01 02:03:35.375 335 12482.85 107.05 54568.97 88888.00 2015-12-01 02:03:35.500 335 12482.90 107.08 54568.95 88888.00 2015-12-01 02:03:35.625 335 12482.95 107.15 54568.97 88888.00 2015-12-01 02:03:35.750 335 12482.90 107.15 54568.97 88888.00 2015-12-01 02:03:35.875 335 12482.85 107.15 54568.97 88888.00 2015-12-01 02:03:36.000 335 12482.90 107.12 54568.95 88888.00 2015-12-01 02:03:36.125 335 12482.85 107.10 54568.97 88888.00 2015-12-01 02:03:36.250 335 12482.88 107.12 54569.03 88888.00 2015-12-01 02:03:36.375 335 12482.83 107.12 54568.97 88888.00 2015-12-01 02:03:36.500 335 12482.88 107.12 54568.97 88888.00 2015-12-01 02:03:36.625 335 12482.88 107.15 54569.00 88888.00 2015-12-01 02:03:36.750 335 12482.98 107.15 54568.97 88888.00 2015-12-01 02:03:36.875 335 12482.95 107.15 54569.00 88888.00 2015-12-01 02:03:37.000 335 12482.95 107.12 54568.97 88888.00 2015-12-01 02:03:37.125 335 12482.95 107.17 54569.00 88888.00 2015-12-01 02:03:37.250 335 12482.92 107.15 54568.97 88888.00 2015-12-01 02:03:37.375 335 12482.98 107.17 54569.00 88888.00 2015-12-01 02:03:37.500 335 12483.02 107.15 54569.03 88888.00 2015-12-01 02:03:37.625 335 12483.00 107.17 54569.00 88888.00 2015-12-01 02:03:37.750 335 12482.90 107.20 54569.00 88888.00 2015-12-01 02:03:37.875 335 12482.92 107.17 54569.00 88888.00 2015-12-01 02:03:38.000 335 12482.95 107.20 54568.97 88888.00 2015-12-01 02:03:38.125 335 12482.98 107.20 54569.00 88888.00 2015-12-01 02:03:38.250 335 12482.95 107.17 54569.03 88888.00 2015-12-01 02:03:38.375 335 12483.00 107.20 54569.03 88888.00 2015-12-01 02:03:38.500 335 12483.05 107.15 54569.03 88888.00 2015-12-01 02:03:38.625 335 12483.05 107.17 54569.03 88888.00 2015-12-01 02:03:38.750 335 12483.08 107.20 54569.03 88888.00 2015-12-01 02:03:38.875 335 12483.05 107.20 54569.05 88888.00 2015-12-01 02:03:39.000 335 12483.05 107.20 54569.00 88888.00 2015-12-01 02:03:39.125 335 12482.98 107.20 54569.03 88888.00 2015-12-01 02:03:39.250 335 12483.00 107.20 54569.03 88888.00 2015-12-01 02:03:39.375 335 12483.05 107.20 54569.03 88888.00 2015-12-01 02:03:39.500 335 12483.02 107.15 54569.05 88888.00 2015-12-01 02:03:39.625 335 12483.02 107.15 54569.05 88888.00 2015-12-01 02:03:39.750 335 12483.02 107.17 54569.00 88888.00 2015-12-01 02:03:39.875 335 12483.08 107.22 54569.05 88888.00 2015-12-01 02:03:40.000 335 12483.15 107.20 54569.03 88888.00 2015-12-01 02:03:40.125 335 12483.15 107.20 54569.07 88888.00 2015-12-01 02:03:40.250 335 12483.10 107.20 54569.10 88888.00 2015-12-01 02:03:40.375 335 12483.00 107.22 54569.05 88888.00 2015-12-01 02:03:40.500 335 12483.00 107.25 54569.05 88888.00 2015-12-01 02:03:40.625 335 12483.08 107.22 54569.10 88888.00 2015-12-01 02:03:40.750 335 12483.05 107.22 54569.07 88888.00 2015-12-01 02:03:40.875 335 12483.00 107.22 54569.10 88888.00 2015-12-01 02:03:41.000 335 12483.05 107.17 54569.07 88888.00 2015-12-01 02:03:41.125 335 12483.08 107.20 54569.07 88888.00 2015-12-01 02:03:41.250 335 12483.05 107.20 54569.12 88888.00 2015-12-01 02:03:41.375 335 12483.05 107.22 54569.07 88888.00 2015-12-01 02:03:41.500 335 12483.12 107.20 54569.07 88888.00 2015-12-01 02:03:41.625 335 12483.15 107.22 54569.05 88888.00 2015-12-01 02:03:41.750 335 12483.08 107.20 54569.07 88888.00 2015-12-01 02:03:41.875 335 12483.05 107.20 54569.10 88888.00 2015-12-01 02:03:42.000 335 12483.10 107.22 54569.07 88888.00 2015-12-01 02:03:42.125 335 12483.15 107.22 54569.12 88888.00 2015-12-01 02:03:42.250 335 12483.12 107.17 54569.10 88888.00 2015-12-01 02:03:42.375 335 12483.15 107.22 54569.07 88888.00 2015-12-01 02:03:42.500 335 12483.20 107.22 54569.10 88888.00 2015-12-01 02:03:42.625 335 12483.17 107.20 54569.12 88888.00 2015-12-01 02:03:42.750 335 12483.23 107.20 54569.07 88888.00 2015-12-01 02:03:42.875 335 12483.23 107.20 54569.07 88888.00 2015-12-01 02:03:43.000 335 12483.17 107.22 54569.10 88888.00 2015-12-01 02:03:43.125 335 12483.17 107.25 54569.12 88888.00 2015-12-01 02:03:43.250 335 12483.15 107.20 54569.12 88888.00 2015-12-01 02:03:43.375 335 12483.20 107.22 54569.12 88888.00 2015-12-01 02:03:43.500 335 12483.20 107.25 54569.15 88888.00 2015-12-01 02:03:43.625 335 12483.20 107.25 54569.12 88888.00 2015-12-01 02:03:43.750 335 12483.25 107.25 54569.12 88888.00 2015-12-01 02:03:43.875 335 12483.27 107.22 54569.12 88888.00 2015-12-01 02:03:44.000 335 12483.17 107.22 54569.07 88888.00 2015-12-01 02:03:44.125 335 12483.10 107.22 54569.10 88888.00 2015-12-01 02:03:44.250 335 12483.15 107.22 54569.12 88888.00 2015-12-01 02:03:44.375 335 12483.17 107.22 54569.10 88888.00 2015-12-01 02:03:44.500 335 12483.17 107.20 54569.10 88888.00 2015-12-01 02:03:44.625 335 12483.23 107.17 54569.07 88888.00 2015-12-01 02:03:44.750 335 12483.25 107.20 54569.10 88888.00 2015-12-01 02:03:44.875 335 12483.23 107.25 54569.10 88888.00 2015-12-01 02:03:45.000 335 12483.23 107.22 54569.10 88888.00 2015-12-01 02:03:45.125 335 12483.23 107.20 54569.10 88888.00 2015-12-01 02:03:45.250 335 12483.23 107.20 54569.12 88888.00 2015-12-01 02:03:45.375 335 12483.25 107.25 54569.12 88888.00 2015-12-01 02:03:45.500 335 12483.20 107.25 54569.07 88888.00 2015-12-01 02:03:45.625 335 12483.17 107.22 54569.10 88888.00 2015-12-01 02:03:45.750 335 12483.15 107.20 54569.15 88888.00 2015-12-01 02:03:45.875 335 12483.15 107.25 54569.15 88888.00 2015-12-01 02:03:46.000 335 12483.17 107.25 54569.12 88888.00 2015-12-01 02:03:46.125 335 12483.20 107.25 54569.18 88888.00 2015-12-01 02:03:46.250 335 12483.15 107.28 54569.18 88888.00 2015-12-01 02:03:46.375 335 12483.12 107.28 54569.18 88888.00 2015-12-01 02:03:46.500 335 12483.15 107.25 54569.15 88888.00 2015-12-01 02:03:46.625 335 12483.15 107.28 54569.15 88888.00 2015-12-01 02:03:46.750 335 12483.15 107.30 54569.18 88888.00 2015-12-01 02:03:46.875 335 12483.17 107.30 54569.15 88888.00 2015-12-01 02:03:47.000 335 12483.20 107.25 54569.20 88888.00 2015-12-01 02:03:47.125 335 12483.20 107.28 54569.15 88888.00 2015-12-01 02:03:47.250 335 12483.15 107.25 54569.18 88888.00 2015-12-01 02:03:47.375 335 12483.23 107.25 54569.15 88888.00 2015-12-01 02:03:47.500 335 12483.23 107.20 54569.15 88888.00 2015-12-01 02:03:47.625 335 12483.27 107.22 54569.18 88888.00 2015-12-01 02:03:47.750 335 12483.25 107.25 54569.20 88888.00 2015-12-01 02:03:47.875 335 12483.23 107.25 54569.18 88888.00 2015-12-01 02:03:48.000 335 12483.15 107.22 54569.15 88888.00 2015-12-01 02:03:48.125 335 12483.12 107.22 54569.18 88888.00 2015-12-01 02:03:48.250 335 12483.20 107.25 54569.20 88888.00 2015-12-01 02:03:48.375 335 12483.20 107.28 54569.20 88888.00 2015-12-01 02:03:48.500 335 12483.17 107.22 54569.18 88888.00 2015-12-01 02:03:48.625 335 12483.15 107.20 54569.18 88888.00 2015-12-01 02:03:48.750 335 12483.15 107.22 54569.20 88888.00 2015-12-01 02:03:48.875 335 12483.20 107.28 54569.22 88888.00 2015-12-01 02:03:49.000 335 12483.23 107.28 54569.22 88888.00 2015-12-01 02:03:49.125 335 12483.23 107.28 54569.20 88888.00 2015-12-01 02:03:49.250 335 12483.23 107.28 54569.22 88888.00 2015-12-01 02:03:49.375 335 12483.27 107.30 54569.22 88888.00 2015-12-01 02:03:49.500 335 12483.25 107.30 54569.22 88888.00 2015-12-01 02:03:49.625 335 12483.27 107.25 54569.22 88888.00 2015-12-01 02:03:49.750 335 12483.30 107.25 54569.22 88888.00 2015-12-01 02:03:49.875 335 12483.35 107.28 54569.20 88888.00 2015-12-01 02:03:50.000 335 12483.35 107.25 54569.20 88888.00 2015-12-01 02:03:50.125 335 12483.27 107.22 54569.28 88888.00 2015-12-01 02:03:50.250 335 12483.23 107.22 54569.30 88888.00 2015-12-01 02:03:50.375 335 12483.27 107.25 54569.28 88888.00 2015-12-01 02:03:50.500 335 12483.27 107.25 54569.28 88888.00 2015-12-01 02:03:50.625 335 12483.27 107.22 54569.28 88888.00 2015-12-01 02:03:50.750 335 12483.30 107.25 54569.28 88888.00 2015-12-01 02:03:50.875 335 12483.33 107.25 54569.25 88888.00 2015-12-01 02:03:51.000 335 12483.27 107.22 54569.25 88888.00 2015-12-01 02:03:51.125 335 12483.27 107.25 54569.22 88888.00 2015-12-01 02:03:51.250 335 12483.30 107.25 54569.25 88888.00 2015-12-01 02:03:51.375 335 12483.40 107.28 54569.25 88888.00 2015-12-01 02:03:51.500 335 12483.42 107.25 54569.25 88888.00 2015-12-01 02:03:51.625 335 12483.38 107.25 54569.28 88888.00 2015-12-01 02:03:51.750 335 12483.33 107.28 54569.28 88888.00 2015-12-01 02:03:51.875 335 12483.33 107.30 54569.28 88888.00 2015-12-01 02:03:52.000 335 12483.35 107.25 54569.30 88888.00 2015-12-01 02:03:52.125 335 12483.33 107.28 54569.30 88888.00 2015-12-01 02:03:52.250 335 12483.30 107.28 54569.30 88888.00 2015-12-01 02:03:52.375 335 12483.30 107.28 54569.32 88888.00 2015-12-01 02:03:52.500 335 12483.30 107.30 54569.28 88888.00 2015-12-01 02:03:52.625 335 12483.25 107.30 54569.28 88888.00 2015-12-01 02:03:52.750 335 12483.23 107.25 54569.28 88888.00 2015-12-01 02:03:52.875 335 12483.27 107.22 54569.28 88888.00 2015-12-01 02:03:53.000 335 12483.33 107.28 54569.28 88888.00 2015-12-01 02:03:53.125 335 12483.35 107.33 54569.28 88888.00 2015-12-01 02:03:53.250 335 12483.35 107.30 54569.30 88888.00 2015-12-01 02:03:53.375 335 12483.30 107.30 54569.28 88888.00 2015-12-01 02:03:53.500 335 12483.25 107.30 54569.30 88888.00 2015-12-01 02:03:53.625 335 12483.30 107.33 54569.30 88888.00 2015-12-01 02:03:53.750 335 12483.35 107.33 54569.30 88888.00 2015-12-01 02:03:53.875 335 12483.38 107.28 54569.28 88888.00 2015-12-01 02:03:54.000 335 12483.40 107.28 54569.28 88888.00 2015-12-01 02:03:54.125 335 12483.42 107.30 54569.30 88888.00 2015-12-01 02:03:54.250 335 12483.42 107.28 54569.35 88888.00 2015-12-01 02:03:54.375 335 12483.40 107.28 54569.30 88888.00 2015-12-01 02:03:54.500 335 12483.27 107.25 54569.32 88888.00 2015-12-01 02:03:54.625 335 12483.25 107.25 54569.32 88888.00 2015-12-01 02:03:54.750 335 12483.30 107.30 54569.30 88888.00 2015-12-01 02:03:54.875 335 12483.40 107.33 54569.32 88888.00 2015-12-01 02:03:55.000 335 12483.42 107.30 54569.30 88888.00 2015-12-01 02:03:55.125 335 12483.40 107.33 54569.32 88888.00 2015-12-01 02:03:55.250 335 12483.42 107.30 54569.32 88888.00 2015-12-01 02:03:55.375 335 12483.45 107.33 54569.32 88888.00 2015-12-01 02:03:55.500 335 12483.42 107.35 54569.32 88888.00 2015-12-01 02:03:55.625 335 12483.42 107.35 54569.32 88888.00 2015-12-01 02:03:55.750 335 12483.42 107.33 54569.32 88888.00 2015-12-01 02:03:55.875 335 12483.45 107.33 54569.35 88888.00 2015-12-01 02:03:56.000 335 12483.48 107.30 54569.35 88888.00 2015-12-01 02:03:56.125 335 12483.52 107.33 54569.38 88888.00 2015-12-01 02:03:56.250 335 12483.50 107.33 54569.38 88888.00 2015-12-01 02:03:56.375 335 12483.45 107.35 54569.40 88888.00 2015-12-01 02:03:56.500 335 12483.48 107.33 54569.38 88888.00 2015-12-01 02:03:56.625 335 12483.50 107.33 54569.38 88888.00 2015-12-01 02:03:56.750 335 12483.55 107.35 54569.38 88888.00 2015-12-01 02:03:56.875 335 12483.58 107.35 54569.38 88888.00 2015-12-01 02:03:57.000 335 12483.50 107.35 54569.38 88888.00 2015-12-01 02:03:57.125 335 12483.52 107.38 54569.43 88888.00 2015-12-01 02:03:57.250 335 12483.52 107.40 54569.43 88888.00 2015-12-01 02:03:57.375 335 12483.48 107.42 54569.40 88888.00 2015-12-01 02:03:57.500 335 12483.42 107.38 54569.40 88888.00 2015-12-01 02:03:57.625 335 12483.38 107.35 54569.40 88888.00 2015-12-01 02:03:57.750 335 12483.38 107.40 54569.43 88888.00 2015-12-01 02:03:57.875 335 12483.52 107.40 54569.43 88888.00 2015-12-01 02:03:58.000 335 12483.58 107.42 54569.40 88888.00 2015-12-01 02:03:58.125 335 12483.52 107.42 54569.43 88888.00 2015-12-01 02:03:58.250 335 12483.52 107.40 54569.40 88888.00 2015-12-01 02:03:58.375 335 12483.52 107.38 54569.40 88888.00 2015-12-01 02:03:58.500 335 12483.52 107.38 54569.43 88888.00 2015-12-01 02:03:58.625 335 12483.62 107.40 54569.43 88888.00 2015-12-01 02:03:58.750 335 12483.60 107.40 54569.45 88888.00 2015-12-01 02:03:58.875 335 12483.58 107.45 54569.45 88888.00 2015-12-01 02:03:59.000 335 12483.55 107.45 54569.45 88888.00 2015-12-01 02:03:59.125 335 12483.62 107.47 54569.45 88888.00 2015-12-01 02:03:59.250 335 12483.65 107.45 54569.45 88888.00 2015-12-01 02:03:59.375 335 12483.67 107.45 54569.45 88888.00 2015-12-01 02:03:59.500 335 12483.60 107.42 54569.45 88888.00 2015-12-01 02:03:59.625 335 12483.55 107.42 54569.43 88888.00 2015-12-01 02:03:59.750 335 12483.55 107.42 54569.45 88888.00 2015-12-01 02:03:59.875 335 12483.60 107.42 54569.47 88888.00 2015-12-01 02:04:00.000 335 12483.65 107.45 54569.45 88888.00 2015-12-01 02:04:00.125 335 12483.65 107.45 54569.47 88888.00 2015-12-01 02:04:00.250 335 12483.62 107.45 54569.47 88888.00 2015-12-01 02:04:00.375 335 12483.70 107.45 54569.47 88888.00 2015-12-01 02:04:00.500 335 12483.67 107.42 54569.45 88888.00 2015-12-01 02:04:00.625 335 12483.70 107.35 54569.45 88888.00 2015-12-01 02:04:00.750 335 12483.73 107.38 54569.47 88888.00 2015-12-01 02:04:00.875 335 12483.73 107.42 54569.47 88888.00 2015-12-01 02:04:01.000 335 12483.75 107.40 54569.50 88888.00 2015-12-01 02:04:01.125 335 12483.77 107.40 54569.50 88888.00 2015-12-01 02:04:01.250 335 12483.77 107.42 54569.47 88888.00 2015-12-01 02:04:01.375 335 12483.77 107.45 54569.47 88888.00 2015-12-01 02:04:01.500 335 12483.75 107.45 54569.45 88888.00 2015-12-01 02:04:01.625 335 12483.70 107.45 54569.47 88888.00 2015-12-01 02:04:01.750 335 12483.75 107.47 54569.50 88888.00 2015-12-01 02:04:01.875 335 12483.75 107.53 54569.50 88888.00 2015-12-01 02:04:02.000 335 12483.70 107.47 54569.45 88888.00 2015-12-01 02:04:02.125 335 12483.67 107.45 54569.47 88888.00 2015-12-01 02:04:02.250 335 12483.67 107.47 54569.47 88888.00 2015-12-01 02:04:02.375 335 12483.73 107.47 54569.50 88888.00 2015-12-01 02:04:02.500 335 12483.73 107.45 54569.47 88888.00 2015-12-01 02:04:02.625 335 12483.70 107.45 54569.47 88888.00 2015-12-01 02:04:02.750 335 12483.75 107.47 54569.50 88888.00 2015-12-01 02:04:02.875 335 12483.77 107.47 54569.53 88888.00 2015-12-01 02:04:03.000 335 12483.83 107.45 54569.50 88888.00 2015-12-01 02:04:03.125 335 12483.80 107.45 54569.50 88888.00 2015-12-01 02:04:03.250 335 12483.73 107.45 54569.50 88888.00 2015-12-01 02:04:03.375 335 12483.70 107.45 54569.50 88888.00 2015-12-01 02:04:03.500 335 12483.75 107.42 54569.53 88888.00 2015-12-01 02:04:03.625 335 12483.73 107.42 54569.53 88888.00 2015-12-01 02:04:03.750 335 12483.77 107.45 54569.50 88888.00 2015-12-01 02:04:03.875 335 12483.75 107.47 54569.53 88888.00 2015-12-01 02:04:04.000 335 12483.73 107.45 54569.53 88888.00 2015-12-01 02:04:04.125 335 12483.73 107.45 54569.50 88888.00 2015-12-01 02:04:04.250 335 12483.75 107.40 54569.50 88888.00 2015-12-01 02:04:04.375 335 12483.80 107.42 54569.50 88888.00 2015-12-01 02:04:04.500 335 12483.80 107.42 54569.50 88888.00 2015-12-01 02:04:04.625 335 12483.77 107.42 54569.53 88888.00 2015-12-01 02:04:04.750 335 12483.70 107.42 54569.50 88888.00 2015-12-01 02:04:04.875 335 12483.70 107.40 54569.50 88888.00 2015-12-01 02:04:05.000 335 12483.80 107.42 54569.50 88888.00 2015-12-01 02:04:05.125 335 12483.85 107.42 54569.53 88888.00 2015-12-01 02:04:05.250 335 12483.88 107.42 54569.53 88888.00 2015-12-01 02:04:05.375 335 12483.90 107.42 54569.53 88888.00 2015-12-01 02:04:05.500 335 12483.92 107.47 54569.55 88888.00 2015-12-01 02:04:05.625 335 12483.88 107.45 54569.55 88888.00 2015-12-01 02:04:05.750 335 12483.80 107.45 54569.55 88888.00 2015-12-01 02:04:05.875 335 12483.85 107.47 54569.55 88888.00 2015-12-01 02:04:06.000 335 12483.95 107.45 54569.55 88888.00 2015-12-01 02:04:06.125 335 12483.98 107.42 54569.55 88888.00 2015-12-01 02:04:06.250 335 12483.98 107.45 54569.55 88888.00 2015-12-01 02:04:06.375 335 12484.00 107.47 54569.55 88888.00 2015-12-01 02:04:06.500 335 12484.00 107.47 54569.57 88888.00 2015-12-01 02:04:06.625 335 12483.98 107.45 54569.55 88888.00 2015-12-01 02:04:06.750 335 12483.98 107.42 54569.57 88888.00 2015-12-01 02:04:06.875 335 12484.00 107.40 54569.55 88888.00 2015-12-01 02:04:07.000 335 12484.05 107.42 54569.55 88888.00 2015-12-01 02:04:07.125 335 12484.08 107.42 54569.57 88888.00 2015-12-01 02:04:07.250 335 12484.02 107.38 54569.57 88888.00 2015-12-01 02:04:07.375 335 12484.02 107.40 54569.55 88888.00 2015-12-01 02:04:07.500 335 12484.02 107.40 54569.55 88888.00 2015-12-01 02:04:07.625 335 12484.05 107.42 54569.55 88888.00 2015-12-01 02:04:07.750 335 12484.02 107.38 54569.55 88888.00 2015-12-01 02:04:07.875 335 12483.95 107.40 54569.57 88888.00 2015-12-01 02:04:08.000 335 12483.98 107.42 54569.55 88888.00 2015-12-01 02:04:08.125 335 12484.02 107.40 54569.57 88888.00 2015-12-01 02:04:08.250 335 12483.98 107.38 54569.57 88888.00 2015-12-01 02:04:08.375 335 12483.98 107.40 54569.62 88888.00 2015-12-01 02:04:08.500 335 12484.00 107.42 54569.60 88888.00 2015-12-01 02:04:08.625 335 12483.98 107.38 54569.57 88888.00 2015-12-01 02:04:08.750 335 12483.98 107.40 54569.57 88888.00 2015-12-01 02:04:08.875 335 12483.98 107.38 54569.60 88888.00 2015-12-01 02:04:09.000 335 12483.98 107.40 54569.57 88888.00 2015-12-01 02:04:09.125 335 12483.95 107.40 54569.57 88888.00 2015-12-01 02:04:09.250 335 12484.00 107.42 54569.57 88888.00 2015-12-01 02:04:09.375 335 12484.05 107.42 54569.57 88888.00 2015-12-01 02:04:09.500 335 12484.05 107.40 54569.60 88888.00 2015-12-01 02:04:09.625 335 12484.10 107.38 54569.57 88888.00 2015-12-01 02:04:09.750 335 12484.05 107.38 54569.60 88888.00 2015-12-01 02:04:09.875 335 12484.02 107.38 54569.57 88888.00 2015-12-01 02:04:10.000 335 12484.02 107.40 54569.55 88888.00 2015-12-01 02:04:10.125 335 12484.08 107.42 54569.55 88888.00 2015-12-01 02:04:10.250 335 12484.10 107.40 54569.57 88888.00 2015-12-01 02:04:10.375 335 12484.08 107.40 54569.60 88888.00 2015-12-01 02:04:10.500 335 12484.08 107.40 54569.62 88888.00 2015-12-01 02:04:10.625 335 12484.12 107.40 54569.62 88888.00 2015-12-01 02:04:10.750 335 12484.12 107.40 54569.60 88888.00 2015-12-01 02:04:10.875 335 12484.10 107.38 54569.60 88888.00 2015-12-01 02:04:11.000 335 12484.15 107.38 54569.60 88888.00 2015-12-01 02:04:11.125 335 12484.15 107.38 54569.65 88888.00 2015-12-01 02:04:11.250 335 12484.10 107.38 54569.65 88888.00 2015-12-01 02:04:11.375 335 12484.05 107.38 54569.62 88888.00 2015-12-01 02:04:11.500 335 12484.05 107.40 54569.62 88888.00 2015-12-01 02:04:11.625 335 12484.08 107.38 54569.62 88888.00 2015-12-01 02:04:11.750 335 12484.12 107.38 54569.62 88888.00 2015-12-01 02:04:11.875 335 12484.10 107.35 54569.65 88888.00 2015-12-01 02:04:12.000 335 12484.08 107.30 54569.65 88888.00 2015-12-01 02:04:12.125 335 12484.12 107.30 54569.65 88888.00 2015-12-01 02:04:12.250 335 12484.12 107.30 54569.68 88888.00 2015-12-01 02:04:12.375 335 12484.10 107.33 54569.68 88888.00 2015-12-01 02:04:12.500 335 12484.10 107.35 54569.70 88888.00 2015-12-01 02:04:12.625 335 12484.12 107.30 54569.70 88888.00 2015-12-01 02:04:12.750 335 12484.12 107.28 54569.68 88888.00 2015-12-01 02:04:12.875 335 12484.15 107.30 54569.70 88888.00 2015-12-01 02:04:13.000 335 12484.20 107.25 54569.70 88888.00 2015-12-01 02:04:13.125 335 12484.12 107.28 54569.70 88888.00 2015-12-01 02:04:13.250 335 12484.02 107.30 54569.70 88888.00 2015-12-01 02:04:13.375 335 12484.05 107.35 54569.68 88888.00 2015-12-01 02:04:13.500 335 12484.08 107.35 54569.70 88888.00 2015-12-01 02:04:13.625 335 12484.08 107.35 54569.70 88888.00 2015-12-01 02:04:13.750 335 12484.08 107.38 54569.70 88888.00 2015-12-01 02:04:13.875 335 12484.05 107.35 54569.72 88888.00 2015-12-01 02:04:14.000 335 12484.05 107.35 54569.70 88888.00 2015-12-01 02:04:14.125 335 12484.08 107.35 54569.70 88888.00 2015-12-01 02:04:14.250 335 12484.08 107.30 54569.72 88888.00 2015-12-01 02:04:14.375 335 12484.08 107.30 54569.72 88888.00 2015-12-01 02:04:14.500 335 12484.02 107.30 54569.75 88888.00 2015-12-01 02:04:14.625 335 12484.02 107.30 54569.75 88888.00 2015-12-01 02:04:14.750 335 12484.05 107.28 54569.75 88888.00 2015-12-01 02:04:14.875 335 12484.08 107.28 54569.72 88888.00 2015-12-01 02:04:15.000 335 12484.15 107.30 54569.72 88888.00 2015-12-01 02:04:15.125 335 12484.20 107.30 54569.75 88888.00 2015-12-01 02:04:15.250 335 12484.17 107.33 54569.78 88888.00 2015-12-01 02:04:15.375 335 12484.10 107.33 54569.75 88888.00 2015-12-01 02:04:15.500 335 12484.05 107.33 54569.78 88888.00 2015-12-01 02:04:15.625 335 12484.08 107.30 54569.78 88888.00 2015-12-01 02:04:15.750 335 12484.15 107.30 54569.78 88888.00 2015-12-01 02:04:15.875 335 12484.20 107.30 54569.78 88888.00 2015-12-01 02:04:16.000 335 12484.15 107.33 54569.75 88888.00 2015-12-01 02:04:16.125 335 12484.08 107.30 54569.78 88888.00 2015-12-01 02:04:16.250 335 12484.05 107.28 54569.82 88888.00 2015-12-01 02:04:16.375 335 12484.10 107.28 54569.80 88888.00 2015-12-01 02:04:16.500 335 12484.12 107.33 54569.80 88888.00 2015-12-01 02:04:16.625 335 12484.05 107.33 54569.80 88888.00 2015-12-01 02:04:16.750 335 12484.08 107.33 54569.78 88888.00 2015-12-01 02:04:16.875 335 12484.10 107.28 54569.80 88888.00 2015-12-01 02:04:17.000 335 12484.08 107.22 54569.78 88888.00 2015-12-01 02:04:17.125 335 12484.05 107.22 54569.80 88888.00 2015-12-01 02:04:17.250 335 12484.00 107.25 54569.80 88888.00 2015-12-01 02:04:17.375 335 12484.05 107.25 54569.80 88888.00 2015-12-01 02:04:17.500 335 12484.10 107.22 54569.80 88888.00 2015-12-01 02:04:17.625 335 12484.10 107.25 54569.82 88888.00 2015-12-01 02:04:17.750 335 12484.12 107.25 54569.80 88888.00 2015-12-01 02:04:17.875 335 12484.08 107.28 54569.82 88888.00 2015-12-01 02:04:18.000 335 12484.08 107.33 54569.82 88888.00 2015-12-01 02:04:18.125 335 12484.05 107.35 54569.80 88888.00 2015-12-01 02:04:18.250 335 12483.95 107.33 54569.80 88888.00 2015-12-01 02:04:18.375 335 12484.00 107.30 54569.82 88888.00 2015-12-01 02:04:18.500 335 12484.05 107.30 54569.82 88888.00 2015-12-01 02:04:18.625 335 12484.08 107.30 54569.82 88888.00 2015-12-01 02:04:18.750 335 12484.05 107.33 54569.85 88888.00 2015-12-01 02:04:18.875 335 12484.08 107.30 54569.85 88888.00 2015-12-01 02:04:19.000 335 12484.08 107.30 54569.85 88888.00 2015-12-01 02:04:19.125 335 12484.08 107.28 54569.85 88888.00 2015-12-01 02:04:19.250 335 12484.08 107.28 54569.85 88888.00 2015-12-01 02:04:19.375 335 12484.10 107.28 54569.85 88888.00 2015-12-01 02:04:19.500 335 12484.05 107.30 54569.88 88888.00 2015-12-01 02:04:19.625 335 12484.02 107.30 54569.85 88888.00 2015-12-01 02:04:19.750 335 12484.00 107.30 54569.85 88888.00 2015-12-01 02:04:19.875 335 12484.05 107.30 54569.85 88888.00 2015-12-01 02:04:20.000 335 12484.10 107.33 54569.88 88888.00 2015-12-01 02:04:20.125 335 12483.98 107.30 54569.90 88888.00 2015-12-01 02:04:20.250 335 12483.88 107.28 54569.88 88888.00 2015-12-01 02:04:20.375 335 12483.95 107.33 54569.90 88888.00 2015-12-01 02:04:20.500 335 12484.00 107.33 54569.90 88888.00 2015-12-01 02:04:20.625 335 12484.00 107.28 54569.90 88888.00 2015-12-01 02:04:20.750 335 12484.00 107.30 54569.90 88888.00 2015-12-01 02:04:20.875 335 12484.00 107.33 54569.93 88888.00 2015-12-01 02:04:21.000 335 12484.00 107.33 54569.93 88888.00 2015-12-01 02:04:21.125 335 12484.00 107.30 54569.93 88888.00 2015-12-01 02:04:21.250 335 12484.00 107.30 54569.97 88888.00 2015-12-01 02:04:21.375 335 12483.95 107.30 54569.97 88888.00 2015-12-01 02:04:21.500 335 12483.98 107.33 54569.95 88888.00 2015-12-01 02:04:21.625 335 12484.00 107.30 54569.95 88888.00 2015-12-01 02:04:21.750 335 12484.02 107.28 54569.93 88888.00 2015-12-01 02:04:21.875 335 12484.00 107.25 54569.95 88888.00 2015-12-01 02:04:22.000 335 12484.02 107.28 54569.95 88888.00 2015-12-01 02:04:22.125 335 12484.05 107.30 54569.95 88888.00 2015-12-01 02:04:22.250 335 12484.02 107.25 54569.93 88888.00 2015-12-01 02:04:22.375 335 12484.05 107.22 54569.93 88888.00 2015-12-01 02:04:22.500 335 12484.02 107.22 54569.95 88888.00 2015-12-01 02:04:22.625 335 12483.95 107.28 54569.95 88888.00 2015-12-01 02:04:22.750 335 12483.98 107.28 54569.97 88888.00 2015-12-01 02:04:22.875 335 12484.02 107.28 54569.97 88888.00 2015-12-01 02:04:23.000 335 12484.10 107.28 54569.95 88888.00 2015-12-01 02:04:23.125 335 12484.08 107.28 54569.97 88888.00 2015-12-01 02:04:23.250 335 12484.02 107.28 54569.95 88888.00 2015-12-01 02:04:23.375 335 12484.08 107.28 54569.97 88888.00 2015-12-01 02:04:23.500 335 12484.08 107.25 54569.97 88888.00 2015-12-01 02:04:23.625 335 12484.05 107.25 54569.97 88888.00 2015-12-01 02:04:23.750 335 12484.05 107.30 54569.95 88888.00 2015-12-01 02:04:23.875 335 12484.00 107.30 54569.95 88888.00 2015-12-01 02:04:24.000 335 12484.00 107.25 54569.95 88888.00 2015-12-01 02:04:24.125 335 12484.00 107.25 54569.95 88888.00 2015-12-01 02:04:24.250 335 12483.92 107.20 54569.97 88888.00 2015-12-01 02:04:24.375 335 12483.98 107.22 54569.97 88888.00 2015-12-01 02:04:24.500 335 12483.98 107.25 54569.95 88888.00 2015-12-01 02:04:24.625 335 12484.00 107.28 54569.95 88888.00 2015-12-01 02:04:24.750 335 12484.00 107.28 54569.97 88888.00 2015-12-01 02:04:24.875 335 12483.92 107.25 54570.00 88888.00 2015-12-01 02:04:25.000 335 12483.95 107.20 54569.97 88888.00 2015-12-01 02:04:25.125 335 12483.92 107.25 54570.03 88888.00 2015-12-01 02:04:25.250 335 12483.95 107.28 54570.00 88888.00 2015-12-01 02:04:25.375 335 12484.02 107.28 54570.03 88888.00 2015-12-01 02:04:25.500 335 12484.02 107.22 54570.00 88888.00 2015-12-01 02:04:25.625 335 12484.00 107.20 54570.00 88888.00 2015-12-01 02:04:25.750 335 12484.02 107.20 54570.00 88888.00 2015-12-01 02:04:25.875 335 12484.02 107.22 54570.03 88888.00 2015-12-01 02:04:26.000 335 12484.05 107.20 54570.03 88888.00 2015-12-01 02:04:26.125 335 12484.05 107.20 54570.05 88888.00 2015-12-01 02:04:26.250 335 12484.05 107.20 54570.07 88888.00 2015-12-01 02:04:26.375 335 12484.02 107.17 54570.05 88888.00 2015-12-01 02:04:26.500 335 12484.05 107.15 54570.07 88888.00 2015-12-01 02:04:26.625 335 12484.05 107.17 54570.05 88888.00 2015-12-01 02:04:26.750 335 12484.05 107.22 54570.05 88888.00 2015-12-01 02:04:26.875 335 12484.08 107.22 54570.05 88888.00 2015-12-01 02:04:27.000 335 12484.08 107.20 54570.07 88888.00 2015-12-01 02:04:27.125 335 12484.00 107.17 54570.10 88888.00 2015-12-01 02:04:27.250 335 12483.92 107.12 54570.10 88888.00 2015-12-01 02:04:27.375 335 12483.92 107.10 54570.05 88888.00 2015-12-01 02:04:27.500 335 12483.92 107.12 54570.07 88888.00 2015-12-01 02:04:27.625 335 12483.95 107.15 54570.10 88888.00 2015-12-01 02:04:27.750 335 12483.98 107.17 54570.10 88888.00 2015-12-01 02:04:27.875 335 12483.92 107.15 54570.07 88888.00 2015-12-01 02:04:28.000 335 12483.95 107.15 54570.07 88888.00 2015-12-01 02:04:28.125 335 12483.98 107.20 54570.10 88888.00 2015-12-01 02:04:28.250 335 12483.95 107.17 54570.12 88888.00 2015-12-01 02:04:28.375 335 12483.92 107.20 54570.12 88888.00 2015-12-01 02:04:28.500 335 12483.98 107.20 54570.10 88888.00 2015-12-01 02:04:28.625 335 12483.92 107.17 54570.15 88888.00 2015-12-01 02:04:28.750 335 12483.92 107.15 54570.18 88888.00 2015-12-01 02:04:28.875 335 12483.92 107.12 54570.15 88888.00 2015-12-01 02:04:29.000 335 12483.88 107.10 54570.15 88888.00 2015-12-01 02:04:29.125 335 12483.88 107.05 54570.15 88888.00 2015-12-01 02:04:29.250 335 12483.85 107.10 54570.15 88888.00 2015-12-01 02:04:29.375 335 12483.90 107.12 54570.15 88888.00 2015-12-01 02:04:29.500 335 12483.90 107.15 54570.15 88888.00 2015-12-01 02:04:29.625 335 12483.90 107.12 54570.15 88888.00 2015-12-01 02:04:29.750 335 12483.92 107.15 54570.12 88888.00 2015-12-01 02:04:29.875 335 12483.95 107.17 54570.15 88888.00 2015-12-01 02:04:30.000 335 12484.00 107.12 54570.10 88888.00 2015-12-01 02:04:30.125 335 12484.00 107.10 54570.15 88888.00 2015-12-01 02:04:30.250 335 12483.95 107.08 54570.18 88888.00 2015-12-01 02:04:30.375 335 12483.98 107.10 54570.15 88888.00 2015-12-01 02:04:30.500 335 12483.95 107.10 54570.18 88888.00 2015-12-01 02:04:30.625 335 12483.88 107.10 54570.18 88888.00 2015-12-01 02:04:30.750 335 12483.85 107.12 54570.20 88888.00 2015-12-01 02:04:30.875 335 12483.85 107.17 54570.20 88888.00 2015-12-01 02:04:31.000 335 12483.85 107.17 54570.20 88888.00 2015-12-01 02:04:31.125 335 12483.88 107.15 54570.20 88888.00 2015-12-01 02:04:31.250 335 12483.90 107.12 54570.22 88888.00 2015-12-01 02:04:31.375 335 12483.92 107.15 54570.18 88888.00 2015-12-01 02:04:31.500 335 12483.85 107.15 54570.20 88888.00 2015-12-01 02:04:31.625 335 12483.90 107.12 54570.20 88888.00 2015-12-01 02:04:31.750 335 12483.92 107.10 54570.20 88888.00 2015-12-01 02:04:31.875 335 12483.88 107.08 54570.20 88888.00 2015-12-01 02:04:32.000 335 12483.88 107.10 54570.18 88888.00 2015-12-01 02:04:32.125 335 12483.92 107.12 54570.22 88888.00 2015-12-01 02:04:32.250 335 12483.88 107.12 54570.22 88888.00 2015-12-01 02:04:32.375 335 12483.88 107.10 54570.22 88888.00 2015-12-01 02:04:32.500 335 12483.85 107.08 54570.20 88888.00 2015-12-01 02:04:32.625 335 12483.83 107.08 54570.22 88888.00 2015-12-01 02:04:32.750 335 12483.85 107.10 54570.22 88888.00 2015-12-01 02:04:32.875 335 12483.92 107.10 54570.25 88888.00 2015-12-01 02:04:33.000 335 12484.00 107.12 54570.22 88888.00 2015-12-01 02:04:33.125 335 12484.00 107.10 54570.22 88888.00 2015-12-01 02:04:33.250 335 12483.92 107.05 54570.20 88888.00 2015-12-01 02:04:33.375 335 12483.92 107.05 54570.22 88888.00 2015-12-01 02:04:33.500 335 12483.95 107.05 54570.25 88888.00 2015-12-01 02:04:33.625 335 12483.98 107.00 54570.22 88888.00 2015-12-01 02:04:33.750 335 12483.95 107.00 54570.22 88888.00 2015-12-01 02:04:33.875 335 12483.95 106.97 54570.25 88888.00 2015-12-01 02:04:34.000 335 12483.92 106.95 54570.22 88888.00 2015-12-01 02:04:34.125 335 12483.92 106.95 54570.28 88888.00 2015-12-01 02:04:34.250 335 12483.95 106.97 54570.32 88888.00 2015-12-01 02:04:34.375 335 12483.95 107.00 54570.28 88888.00 2015-12-01 02:04:34.500 335 12483.88 107.00 54570.25 88888.00 2015-12-01 02:04:34.625 335 12483.83 107.00 54570.28 88888.00 2015-12-01 02:04:34.750 335 12483.85 107.00 54570.30 88888.00 2015-12-01 02:04:34.875 335 12483.88 106.97 54570.30 88888.00 2015-12-01 02:04:35.000 335 12483.85 106.90 54570.28 88888.00 2015-12-01 02:04:35.125 335 12483.85 106.88 54570.30 88888.00 2015-12-01 02:04:35.250 335 12483.85 106.90 54570.30 88888.00 2015-12-01 02:04:35.375 335 12483.92 106.92 54570.32 88888.00 2015-12-01 02:04:35.500 335 12483.92 106.95 54570.32 88888.00 2015-12-01 02:04:35.625 335 12483.85 106.95 54570.32 88888.00 2015-12-01 02:04:35.750 335 12483.80 106.92 54570.32 88888.00 2015-12-01 02:04:35.875 335 12483.88 106.90 54570.32 88888.00 2015-12-01 02:04:36.000 335 12483.92 106.88 54570.32 88888.00 2015-12-01 02:04:36.125 335 12483.90 106.88 54570.35 88888.00 2015-12-01 02:04:36.250 335 12483.88 106.88 54570.35 88888.00 2015-12-01 02:04:36.375 335 12483.92 106.83 54570.32 88888.00 2015-12-01 02:04:36.500 335 12483.88 106.85 54570.35 88888.00 2015-12-01 02:04:36.625 335 12483.88 106.85 54570.35 88888.00 2015-12-01 02:04:36.750 335 12483.88 106.88 54570.38 88888.00 2015-12-01 02:04:36.875 335 12483.90 106.85 54570.38 88888.00 2015-12-01 02:04:37.000 335 12483.80 106.80 54570.35 88888.00 2015-12-01 02:04:37.125 335 12483.77 106.83 54570.35 88888.00 2015-12-01 02:04:37.250 335 12483.75 106.90 54570.38 88888.00 2015-12-01 02:04:37.375 335 12483.75 106.90 54570.38 88888.00 2015-12-01 02:04:37.500 335 12483.75 106.92 54570.38 88888.00 2015-12-01 02:04:37.625 335 12483.75 106.90 54570.35 88888.00 2015-12-01 02:04:37.750 335 12483.77 106.92 54570.35 88888.00 2015-12-01 02:04:37.875 335 12483.80 106.90 54570.38 88888.00 2015-12-01 02:04:38.000 335 12483.80 106.92 54570.38 88888.00 2015-12-01 02:04:38.125 335 12483.80 106.88 54570.38 88888.00 2015-12-01 02:04:38.250 335 12483.77 106.83 54570.38 88888.00 2015-12-01 02:04:38.375 335 12483.83 106.88 54570.38 88888.00 2015-12-01 02:04:38.500 335 12483.80 106.88 54570.38 88888.00 2015-12-01 02:04:38.625 335 12483.77 106.85 54570.40 88888.00 2015-12-01 02:04:38.750 335 12483.85 106.88 54570.40 88888.00 2015-12-01 02:04:38.875 335 12483.85 106.85 54570.38 88888.00 2015-12-01 02:04:39.000 335 12483.80 106.83 54570.38 88888.00 2015-12-01 02:04:39.125 335 12483.80 106.88 54570.40 88888.00 2015-12-01 02:04:39.250 335 12483.83 106.85 54570.40 88888.00 2015-12-01 02:04:39.375 335 12483.80 106.83 54570.40 88888.00 2015-12-01 02:04:39.500 335 12483.75 106.78 54570.40 88888.00 2015-12-01 02:04:39.625 335 12483.75 106.80 54570.40 88888.00 2015-12-01 02:04:39.750 335 12483.73 106.83 54570.43 88888.00 2015-12-01 02:04:39.875 335 12483.73 106.85 54570.45 88888.00 2015-12-01 02:04:40.000 335 12483.70 106.78 54570.47 88888.00 2015-12-01 02:04:40.125 335 12483.62 106.72 54570.47 88888.00 2015-12-01 02:04:40.250 335 12483.60 106.75 54570.47 88888.00 2015-12-01 02:04:40.375 335 12483.62 106.78 54570.45 88888.00 2015-12-01 02:04:40.500 335 12483.65 106.80 54570.45 88888.00 2015-12-01 02:04:40.625 335 12483.65 106.75 54570.45 88888.00 2015-12-01 02:04:40.750 335 12483.60 106.75 54570.45 88888.00 2015-12-01 02:04:40.875 335 12483.62 106.75 54570.45 88888.00 2015-12-01 02:04:41.000 335 12483.65 106.72 54570.45 88888.00 2015-12-01 02:04:41.125 335 12483.62 106.72 54570.45 88888.00 2015-12-01 02:04:41.250 335 12483.65 106.70 54570.47 88888.00 2015-12-01 02:04:41.375 335 12483.73 106.70 54570.45 88888.00 2015-12-01 02:04:41.500 335 12483.70 106.70 54570.47 88888.00 2015-12-01 02:04:41.625 335 12483.67 106.70 54570.45 88888.00 2015-12-01 02:04:41.750 335 12483.70 106.75 54570.47 88888.00 2015-12-01 02:04:41.875 335 12483.70 106.78 54570.50 88888.00 2015-12-01 02:04:42.000 335 12483.73 106.75 54570.47 88888.00 2015-12-01 02:04:42.125 335 12483.70 106.72 54570.50 88888.00 2015-12-01 02:04:42.250 335 12483.73 106.72 54570.47 88888.00 2015-12-01 02:04:42.375 335 12483.77 106.75 54570.47 88888.00 2015-12-01 02:04:42.500 335 12483.80 106.70 54570.45 88888.00 2015-12-01 02:04:42.625 335 12483.75 106.70 54570.47 88888.00 2015-12-01 02:04:42.750 335 12483.77 106.70 54570.47 88888.00 2015-12-01 02:04:42.875 335 12483.75 106.65 54570.47 88888.00 2015-12-01 02:04:43.000 335 12483.65 106.62 54570.45 88888.00 2015-12-01 02:04:43.125 335 12483.65 106.62 54570.47 88888.00 2015-12-01 02:04:43.250 335 12483.70 106.67 54570.50 88888.00 2015-12-01 02:04:43.375 335 12483.73 106.65 54570.50 88888.00 2015-12-01 02:04:43.500 335 12483.65 106.70 54570.50 88888.00 2015-12-01 02:04:43.625 335 12483.58 106.67 54570.53 88888.00 2015-12-01 02:04:43.750 335 12483.60 106.65 54570.55 88888.00 2015-12-01 02:04:43.875 335 12483.67 106.65 54570.53 88888.00 2015-12-01 02:04:44.000 335 12483.65 106.60 54570.50 88888.00 2015-12-01 02:04:44.125 335 12483.65 106.62 54570.53 88888.00 2015-12-01 02:04:44.250 335 12483.60 106.60 54570.55 88888.00 2015-12-01 02:04:44.375 335 12483.62 106.60 54570.53 88888.00 2015-12-01 02:04:44.500 335 12483.65 106.62 54570.55 88888.00 2015-12-01 02:04:44.625 335 12483.67 106.58 54570.55 88888.00 2015-12-01 02:04:44.750 335 12483.73 106.55 54570.55 88888.00 2015-12-01 02:04:44.875 335 12483.73 106.58 54570.55 88888.00 2015-12-01 02:04:45.000 335 12483.73 106.58 54570.53 88888.00 2015-12-01 02:04:45.125 335 12483.67 106.62 54570.55 88888.00 2015-12-01 02:04:45.250 335 12483.65 106.62 54570.57 88888.00 2015-12-01 02:04:45.375 335 12483.62 106.60 54570.55 88888.00 2015-12-01 02:04:45.500 335 12483.65 106.60 54570.53 88888.00 2015-12-01 02:04:45.625 335 12483.70 106.60 54570.55 88888.00 2015-12-01 02:04:45.750 335 12483.67 106.62 54570.53 88888.00 2015-12-01 02:04:45.875 335 12483.58 106.62 54570.55 88888.00 2015-12-01 02:04:46.000 335 12483.58 106.62 54570.57 88888.00 2015-12-01 02:04:46.125 335 12483.62 106.62 54570.57 88888.00 2015-12-01 02:04:46.250 335 12483.60 106.58 54570.57 88888.00 2015-12-01 02:04:46.375 335 12483.55 106.58 54570.57 88888.00 2015-12-01 02:04:46.500 335 12483.58 106.60 54570.60 88888.00 2015-12-01 02:04:46.625 335 12483.62 106.62 54570.57 88888.00 2015-12-01 02:04:46.750 335 12483.62 106.62 54570.55 88888.00 2015-12-01 02:04:46.875 335 12483.60 106.60 54570.57 88888.00 2015-12-01 02:04:47.000 335 12483.62 106.60 54570.57 88888.00 2015-12-01 02:04:47.125 335 12483.65 106.62 54570.60 88888.00 2015-12-01 02:04:47.250 335 12483.58 106.55 54570.60 88888.00 2015-12-01 02:04:47.375 335 12483.62 106.55 54570.57 88888.00 2015-12-01 02:04:47.500 335 12483.65 106.55 54570.62 88888.00 2015-12-01 02:04:47.625 335 12483.62 106.55 54570.62 88888.00 2015-12-01 02:04:47.750 335 12483.62 106.55 54570.60 88888.00 2015-12-01 02:04:47.875 335 12483.55 106.53 54570.60 88888.00 2015-12-01 02:04:48.000 335 12483.58 106.58 54570.60 88888.00 2015-12-01 02:04:48.125 335 12483.55 106.60 54570.62 88888.00 2015-12-01 02:04:48.250 335 12483.50 106.58 54570.65 88888.00 2015-12-01 02:04:48.375 335 12483.55 106.58 54570.65 88888.00 2015-12-01 02:04:48.500 335 12483.58 106.55 54570.65 88888.00 2015-12-01 02:04:48.625 335 12483.52 106.58 54570.65 88888.00 2015-12-01 02:04:48.750 335 12483.58 106.55 54570.62 88888.00 2015-12-01 02:04:48.875 335 12483.62 106.55 54570.62 88888.00 2015-12-01 02:04:49.000 335 12483.65 106.53 54570.62 88888.00 2015-12-01 02:04:49.125 335 12483.62 106.55 54570.62 88888.00 2015-12-01 02:04:49.250 335 12483.58 106.50 54570.70 88888.00 2015-12-01 02:04:49.375 335 12483.58 106.50 54570.68 88888.00 2015-12-01 02:04:49.500 335 12483.60 106.53 54570.68 88888.00 2015-12-01 02:04:49.625 335 12483.60 106.53 54570.68 88888.00 2015-12-01 02:04:49.750 335 12483.58 106.47 54570.68 88888.00 2015-12-01 02:04:49.875 335 12483.55 106.45 54570.65 88888.00 2015-12-01 02:04:50.000 335 12483.58 106.50 54570.65 88888.00 2015-12-01 02:04:50.125 335 12483.60 106.53 54570.68 88888.00 2015-12-01 02:04:50.250 335 12483.62 106.50 54570.68 88888.00 2015-12-01 02:04:50.375 335 12483.62 106.47 54570.68 88888.00 2015-12-01 02:04:50.500 335 12483.62 106.45 54570.68 88888.00 2015-12-01 02:04:50.625 335 12483.67 106.45 54570.70 88888.00 2015-12-01 02:04:50.750 335 12483.62 106.47 54570.68 88888.00 2015-12-01 02:04:50.875 335 12483.58 106.47 54570.68 88888.00 2015-12-01 02:04:51.000 335 12483.52 106.47 54570.65 88888.00 2015-12-01 02:04:51.125 335 12483.48 106.50 54570.68 88888.00 2015-12-01 02:04:51.250 335 12483.50 106.55 54570.72 88888.00 2015-12-01 02:04:51.375 335 12483.52 106.50 54570.72 88888.00 2015-12-01 02:04:51.500 335 12483.55 106.47 54570.70 88888.00 2015-12-01 02:04:51.625 335 12483.55 106.42 54570.68 88888.00 2015-12-01 02:04:51.750 335 12483.52 106.40 54570.68 88888.00 2015-12-01 02:04:51.875 335 12483.58 106.38 54570.68 88888.00 2015-12-01 02:04:52.000 335 12483.62 106.40 54570.68 88888.00 2015-12-01 02:04:52.125 335 12483.60 106.42 54570.70 88888.00 2015-12-01 02:04:52.250 335 12483.48 106.42 54570.68 88888.00 2015-12-01 02:04:52.375 335 12483.48 106.45 54570.70 88888.00 2015-12-01 02:04:52.500 335 12483.55 106.45 54570.72 88888.00 2015-12-01 02:04:52.625 335 12483.58 106.45 54570.70 88888.00 2015-12-01 02:04:52.750 335 12483.60 106.45 54570.70 88888.00 2015-12-01 02:04:52.875 335 12483.60 106.45 54570.72 88888.00 2015-12-01 02:04:53.000 335 12483.50 106.45 54570.72 88888.00 2015-12-01 02:04:53.125 335 12483.55 106.45 54570.70 88888.00 2015-12-01 02:04:53.250 335 12483.58 106.42 54570.72 88888.00 2015-12-01 02:04:53.375 335 12483.60 106.45 54570.72 88888.00 2015-12-01 02:04:53.500 335 12483.52 106.45 54570.70 88888.00 2015-12-01 02:04:53.625 335 12483.52 106.45 54570.72 88888.00 2015-12-01 02:04:53.750 335 12483.55 106.47 54570.70 88888.00 2015-12-01 02:04:53.875 335 12483.55 106.45 54570.70 88888.00 2015-12-01 02:04:54.000 335 12483.52 106.45 54570.70 88888.00 2015-12-01 02:04:54.125 335 12483.50 106.42 54570.72 88888.00 2015-12-01 02:04:54.250 335 12483.52 106.42 54570.75 88888.00 2015-12-01 02:04:54.375 335 12483.45 106.42 54570.75 88888.00 2015-12-01 02:04:54.500 335 12483.42 106.42 54570.78 88888.00 2015-12-01 02:04:54.625 335 12483.50 106.45 54570.75 88888.00 2015-12-01 02:04:54.750 335 12483.55 106.47 54570.78 88888.00 2015-12-01 02:04:54.875 335 12483.52 106.50 54570.78 88888.00 2015-12-01 02:04:55.000 335 12483.52 106.45 54570.75 88888.00 2015-12-01 02:04:55.125 335 12483.52 106.45 54570.75 88888.00 2015-12-01 02:04:55.250 335 12483.52 106.45 54570.78 88888.00 2015-12-01 02:04:55.375 335 12483.55 106.47 54570.75 88888.00 2015-12-01 02:04:55.500 335 12483.52 106.45 54570.78 88888.00 2015-12-01 02:04:55.625 335 12483.55 106.40 54570.75 88888.00 2015-12-01 02:04:55.750 335 12483.58 106.35 54570.80 88888.00 2015-12-01 02:04:55.875 335 12483.62 106.35 54570.78 88888.00 2015-12-01 02:04:56.000 335 12483.58 106.35 54570.78 88888.00 2015-12-01 02:04:56.125 335 12483.55 106.38 54570.80 88888.00 2015-12-01 02:04:56.250 335 12483.55 106.38 54570.78 88888.00 2015-12-01 02:04:56.375 335 12483.55 106.38 54570.78 88888.00 2015-12-01 02:04:56.500 335 12483.52 106.40 54570.78 88888.00 2015-12-01 02:04:56.625 335 12483.48 106.40 54570.80 88888.00 2015-12-01 02:04:56.750 335 12483.45 106.42 54570.80 88888.00 2015-12-01 02:04:56.875 335 12483.42 106.42 54570.78 88888.00 2015-12-01 02:04:57.000 335 12483.45 106.42 54570.78 88888.00 2015-12-01 02:04:57.125 335 12483.48 106.42 54570.82 88888.00 2015-12-01 02:04:57.250 335 12483.45 106.40 54570.82 88888.00 2015-12-01 02:04:57.375 335 12483.45 106.38 54570.78 88888.00 2015-12-01 02:04:57.500 335 12483.45 106.40 54570.78 88888.00 2015-12-01 02:04:57.625 335 12483.45 106.40 54570.80 88888.00 2015-12-01 02:04:57.750 335 12483.52 106.40 54570.82 88888.00 2015-12-01 02:04:57.875 335 12483.58 106.40 54570.78 88888.00 2015-12-01 02:04:58.000 335 12483.60 106.40 54570.78 88888.00 2015-12-01 02:04:58.125 335 12483.65 106.42 54570.80 88888.00 2015-12-01 02:04:58.250 335 12483.60 106.42 54570.85 88888.00 2015-12-01 02:04:58.375 335 12483.55 106.42 54570.85 88888.00 2015-12-01 02:04:58.500 335 12483.52 106.42 54570.85 88888.00 2015-12-01 02:04:58.625 335 12483.50 106.42 54570.82 88888.00 2015-12-01 02:04:58.750 335 12483.50 106.42 54570.80 88888.00 2015-12-01 02:04:58.875 335 12483.55 106.45 54570.80 88888.00 2015-12-01 02:04:59.000 335 12483.58 106.45 54570.80 88888.00 2015-12-01 02:04:59.125 335 12483.58 106.45 54570.82 88888.00 2015-12-01 02:04:59.250 335 12483.52 106.45 54570.82 88888.00 2015-12-01 02:04:59.375 335 12483.55 106.45 54570.82 88888.00 2015-12-01 02:04:59.500 335 12483.65 106.45 54570.82 88888.00 2015-12-01 02:04:59.625 335 12483.60 106.45 54570.82 88888.00 2015-12-01 02:04:59.750 335 12483.50 106.42 54570.85 88888.00 2015-12-01 02:04:59.875 335 12483.55 106.45 54570.85 88888.00 2015-12-01 02:05:00.000 335 12483.62 106.45 54570.85 88888.00 2015-12-01 02:05:00.125 335 12483.65 106.47 54570.88 88888.00 2015-12-01 02:05:00.250 335 12483.58 106.47 54570.85 88888.00 2015-12-01 02:05:00.375 335 12483.60 106.47 54570.85 88888.00 2015-12-01 02:05:00.500 335 12483.65 106.47 54570.82 88888.00 2015-12-01 02:05:00.625 335 12483.65 106.47 54570.80 88888.00 2015-12-01 02:05:00.750 335 12483.65 106.45 54570.82 88888.00 2015-12-01 02:05:00.875 335 12483.60 106.40 54570.88 88888.00 2015-12-01 02:05:01.000 335 12483.65 106.40 54570.88 88888.00 2015-12-01 02:05:01.125 335 12483.65 106.38 54570.88 88888.00 2015-12-01 02:05:01.250 335 12483.58 106.40 54570.85 88888.00 2015-12-01 02:05:01.375 335 12483.50 106.42 54570.85 88888.00 2015-12-01 02:05:01.500 335 12483.55 106.42 54570.82 88888.00 2015-12-01 02:05:01.625 335 12483.58 106.42 54570.88 88888.00 2015-12-01 02:05:01.750 335 12483.55 106.45 54570.90 88888.00 2015-12-01 02:05:01.875 335 12483.58 106.50 54570.85 88888.00 2015-12-01 02:05:02.000 335 12483.62 106.45 54570.82 88888.00 2015-12-01 02:05:02.125 335 12483.60 106.42 54570.85 88888.00 2015-12-01 02:05:02.250 335 12483.58 106.38 54570.82 88888.00 2015-12-01 02:05:02.375 335 12483.60 106.40 54570.85 88888.00 2015-12-01 02:05:02.500 335 12483.60 106.40 54570.88 88888.00 2015-12-01 02:05:02.625 335 12483.62 106.40 54570.85 88888.00 2015-12-01 02:05:02.750 335 12483.62 106.40 54570.88 88888.00 2015-12-01 02:05:02.875 335 12483.60 106.42 54570.85 88888.00 2015-12-01 02:05:03.000 335 12483.55 106.40 54570.82 88888.00 2015-12-01 02:05:03.125 335 12483.55 106.45 54570.85 88888.00 2015-12-01 02:05:03.250 335 12483.60 106.45 54570.88 88888.00 2015-12-01 02:05:03.375 335 12483.67 106.45 54570.88 88888.00 2015-12-01 02:05:03.500 335 12483.60 106.45 54570.85 88888.00 2015-12-01 02:05:03.625 335 12483.55 106.47 54570.88 88888.00 2015-12-01 02:05:03.750 335 12483.55 106.47 54570.88 88888.00 2015-12-01 02:05:03.875 335 12483.58 106.45 54570.88 88888.00 2015-12-01 02:05:04.000 335 12483.60 106.40 54570.88 88888.00 2015-12-01 02:05:04.125 335 12483.60 106.42 54570.88 88888.00 2015-12-01 02:05:04.250 335 12483.55 106.38 54570.88 88888.00 2015-12-01 02:05:04.375 335 12483.55 106.38 54570.85 88888.00 2015-12-01 02:05:04.500 335 12483.58 106.35 54570.90 88888.00 2015-12-01 02:05:04.625 335 12483.65 106.38 54570.90 88888.00 2015-12-01 02:05:04.750 335 12483.60 106.40 54570.88 88888.00 2015-12-01 02:05:04.875 335 12483.60 106.42 54570.90 88888.00 2015-12-01 02:05:05.000 335 12483.62 106.40 54570.90 88888.00 2015-12-01 02:05:05.125 335 12483.62 106.42 54570.90 88888.00 2015-12-01 02:05:05.250 335 12483.65 106.42 54570.93 88888.00 2015-12-01 02:05:05.375 335 12483.70 106.40 54570.93 88888.00 2015-12-01 02:05:05.500 335 12483.67 106.45 54570.93 88888.00 2015-12-01 02:05:05.625 335 12483.67 106.45 54570.95 88888.00 2015-12-01 02:05:05.750 335 12483.65 106.42 54570.95 88888.00 2015-12-01 02:05:05.875 335 12483.65 106.40 54570.93 88888.00 2015-12-01 02:05:06.000 335 12483.67 106.42 54570.93 88888.00 2015-12-01 02:05:06.125 335 12483.73 106.42 54570.93 88888.00 2015-12-01 02:05:06.250 335 12483.70 106.40 54570.93 88888.00 2015-12-01 02:05:06.375 335 12483.73 106.42 54570.95 88888.00 2015-12-01 02:05:06.500 335 12483.70 106.40 54570.95 88888.00 2015-12-01 02:05:06.625 335 12483.70 106.40 54570.95 88888.00 2015-12-01 02:05:06.750 335 12483.70 106.42 54570.93 88888.00 2015-12-01 02:05:06.875 335 12483.67 106.42 54570.95 88888.00 2015-12-01 02:05:07.000 335 12483.65 106.38 54570.90 88888.00 2015-12-01 02:05:07.125 335 12483.62 106.38 54570.90 88888.00 2015-12-01 02:05:07.250 335 12483.67 106.35 54570.93 88888.00 2015-12-01 02:05:07.375 335 12483.70 106.33 54570.93 88888.00 2015-12-01 02:05:07.500 335 12483.70 106.33 54570.97 88888.00 2015-12-01 02:05:07.625 335 12483.65 106.33 54570.93 88888.00 2015-12-01 02:05:07.750 335 12483.67 106.33 54570.95 88888.00 2015-12-01 02:05:07.875 335 12483.67 106.35 54570.95 88888.00 2015-12-01 02:05:08.000 335 12483.62 106.38 54570.95 88888.00 2015-12-01 02:05:08.125 335 12483.65 106.40 54570.95 88888.00 2015-12-01 02:05:08.250 335 12483.62 106.35 54570.95 88888.00 2015-12-01 02:05:08.375 335 12483.62 106.38 54570.97 88888.00 2015-12-01 02:05:08.500 335 12483.65 106.38 54571.03 88888.00 2015-12-01 02:05:08.625 335 12483.70 106.40 54571.03 88888.00 2015-12-01 02:05:08.750 335 12483.62 106.40 54571.00 88888.00 2015-12-01 02:05:08.875 335 12483.65 106.40 54570.95 88888.00 2015-12-01 02:05:09.000 335 12483.70 106.42 54570.95 88888.00 2015-12-01 02:05:09.125 335 12483.67 106.42 54570.97 88888.00 2015-12-01 02:05:09.250 335 12483.67 106.38 54570.97 88888.00 2015-12-01 02:05:09.375 335 12483.67 106.42 54570.97 88888.00 2015-12-01 02:05:09.500 335 12483.62 106.40 54570.97 88888.00 2015-12-01 02:05:09.625 335 12483.60 106.40 54570.95 88888.00 2015-12-01 02:05:09.750 335 12483.65 106.40 54570.95 88888.00 2015-12-01 02:05:09.875 335 12483.73 106.40 54570.97 88888.00 2015-12-01 02:05:10.000 335 12483.67 106.38 54571.00 88888.00 2015-12-01 02:05:10.125 335 12483.70 106.38 54571.03 88888.00 2015-12-01 02:05:10.250 335 12483.67 106.38 54570.97 88888.00 2015-12-01 02:05:10.375 335 12483.65 106.38 54571.00 88888.00 2015-12-01 02:05:10.500 335 12483.67 106.38 54570.97 88888.00 2015-12-01 02:05:10.625 335 12483.67 106.38 54570.97 88888.00 2015-12-01 02:05:10.750 335 12483.65 106.38 54570.97 88888.00 2015-12-01 02:05:10.875 335 12483.75 106.38 54571.00 88888.00 2015-12-01 02:05:11.000 335 12483.75 106.38 54570.97 88888.00 2015-12-01 02:05:11.125 335 12483.73 106.35 54571.00 88888.00 2015-12-01 02:05:11.250 335 12483.70 106.33 54571.00 88888.00 2015-12-01 02:05:11.375 335 12483.70 106.33 54571.00 88888.00 2015-12-01 02:05:11.500 335 12483.70 106.35 54571.00 88888.00 2015-12-01 02:05:11.625 335 12483.70 106.35 54570.97 88888.00 2015-12-01 02:05:11.750 335 12483.73 106.30 54570.95 88888.00 2015-12-01 02:05:11.875 335 12483.77 106.33 54570.97 88888.00 2015-12-01 02:05:12.000 335 12483.73 106.35 54571.00 88888.00 2015-12-01 02:05:12.125 335 12483.62 106.38 54571.03 88888.00 2015-12-01 02:05:12.250 335 12483.62 106.38 54571.03 88888.00 2015-12-01 02:05:12.375 335 12483.77 106.42 54571.03 88888.00 2015-12-01 02:05:12.500 335 12483.75 106.40 54571.00 88888.00 2015-12-01 02:05:12.625 335 12483.75 106.38 54571.00 88888.00 2015-12-01 02:05:12.750 335 12483.70 106.33 54571.00 88888.00 2015-12-01 02:05:12.875 335 12483.65 106.35 54571.00 88888.00 2015-12-01 02:05:13.000 335 12483.67 106.30 54571.00 88888.00 2015-12-01 02:05:13.125 335 12483.70 106.35 54571.00 88888.00 2015-12-01 02:05:13.250 335 12483.62 106.38 54570.97 88888.00 2015-12-01 02:05:13.375 335 12483.60 106.35 54571.00 88888.00 2015-12-01 02:05:13.500 335 12483.65 106.35 54571.00 88888.00 2015-12-01 02:05:13.625 335 12483.67 106.35 54571.00 88888.00 2015-12-01 02:05:13.750 335 12483.67 106.38 54571.00 88888.00 2015-12-01 02:05:13.875 335 12483.67 106.35 54571.00 88888.00 2015-12-01 02:05:14.000 335 12483.70 106.33 54571.00 88888.00 2015-12-01 02:05:14.125 335 12483.67 106.33 54571.03 88888.00 2015-12-01 02:05:14.250 335 12483.70 106.38 54571.05 88888.00 2015-12-01 02:05:14.375 335 12483.70 106.38 54571.03 88888.00 2015-12-01 02:05:14.500 335 12483.73 106.38 54571.00 88888.00 2015-12-01 02:05:14.625 335 12483.73 106.40 54571.05 88888.00 2015-12-01 02:05:14.750 335 12483.70 106.38 54571.05 88888.00 2015-12-01 02:05:14.875 335 12483.73 106.38 54571.05 88888.00 2015-12-01 02:05:15.000 335 12483.73 106.35 54571.03 88888.00 2015-12-01 02:05:15.125 335 12483.73 106.38 54571.03 88888.00 2015-12-01 02:05:15.250 335 12483.65 106.38 54571.00 88888.00 2015-12-01 02:05:15.375 335 12483.67 106.40 54571.03 88888.00 2015-12-01 02:05:15.500 335 12483.67 106.40 54571.03 88888.00 2015-12-01 02:05:15.625 335 12483.65 106.38 54571.05 88888.00 2015-12-01 02:05:15.750 335 12483.67 106.38 54571.05 88888.00 2015-12-01 02:05:15.875 335 12483.70 106.38 54571.05 88888.00 2015-12-01 02:05:16.000 335 12483.65 106.35 54571.07 88888.00 2015-12-01 02:05:16.125 335 12483.62 106.38 54571.05 88888.00 2015-12-01 02:05:16.250 335 12483.60 106.35 54571.05 88888.00 2015-12-01 02:05:16.375 335 12483.67 106.33 54571.07 88888.00 2015-12-01 02:05:16.500 335 12483.73 106.28 54571.05 88888.00 2015-12-01 02:05:16.625 335 12483.67 106.25 54571.07 88888.00 2015-12-01 02:05:16.750 335 12483.62 106.28 54571.05 88888.00 2015-12-01 02:05:16.875 335 12483.60 106.28 54571.05 88888.00 2015-12-01 02:05:17.000 335 12483.67 106.30 54571.05 88888.00 2015-12-01 02:05:17.125 335 12483.75 106.35 54571.07 88888.00 2015-12-01 02:05:17.250 335 12483.65 106.30 54571.05 88888.00 2015-12-01 02:05:17.375 335 12483.65 106.33 54571.05 88888.00 2015-12-01 02:05:17.500 335 12483.67 106.33 54571.05 88888.00 2015-12-01 02:05:17.625 335 12483.65 106.30 54571.05 88888.00 2015-12-01 02:05:17.750 335 12483.67 106.30 54571.05 88888.00 2015-12-01 02:05:17.875 335 12483.70 106.30 54571.05 88888.00 2015-12-01 02:05:18.000 335 12483.65 106.33 54571.07 88888.00 2015-12-01 02:05:18.125 335 12483.65 106.33 54571.07 88888.00 2015-12-01 02:05:18.250 335 12483.65 106.33 54571.07 88888.00 2015-12-01 02:05:18.375 335 12483.67 106.33 54571.07 88888.00 2015-12-01 02:05:18.500 335 12483.65 106.33 54571.07 88888.00 2015-12-01 02:05:18.625 335 12483.60 106.30 54571.10 88888.00 2015-12-01 02:05:18.750 335 12483.62 106.28 54571.07 88888.00 2015-12-01 02:05:18.875 335 12483.65 106.30 54571.05 88888.00 2015-12-01 02:05:19.000 335 12483.62 106.33 54571.05 88888.00 2015-12-01 02:05:19.125 335 12483.58 106.35 54571.07 88888.00 2015-12-01 02:05:19.250 335 12483.58 106.33 54571.10 88888.00 2015-12-01 02:05:19.375 335 12483.60 106.33 54571.07 88888.00 2015-12-01 02:05:19.500 335 12483.60 106.30 54571.10 88888.00 2015-12-01 02:05:19.625 335 12483.60 106.30 54571.10 88888.00 2015-12-01 02:05:19.750 335 12483.60 106.28 54571.07 88888.00 2015-12-01 02:05:19.875 335 12483.60 106.28 54571.07 88888.00 2015-12-01 02:05:20.000 335 12483.58 106.28 54571.07 88888.00 2015-12-01 02:05:20.125 335 12483.58 106.28 54571.07 88888.00 2015-12-01 02:05:20.250 335 12483.58 106.22 54571.07 88888.00 2015-12-01 02:05:20.375 335 12483.58 106.28 54571.10 88888.00 2015-12-01 02:05:20.500 335 12483.55 106.30 54571.10 88888.00 2015-12-01 02:05:20.625 335 12483.52 106.30 54571.07 88888.00 2015-12-01 02:05:20.750 335 12483.58 106.28 54571.07 88888.00 2015-12-01 02:05:20.875 335 12483.60 106.25 54571.10 88888.00 2015-12-01 02:05:21.000 335 12483.55 106.30 54571.07 88888.00 2015-12-01 02:05:21.125 335 12483.55 106.28 54571.10 88888.00 2015-12-01 02:05:21.250 335 12483.52 106.28 54571.07 88888.00 2015-12-01 02:05:21.375 335 12483.55 106.22 54571.07 88888.00 2015-12-01 02:05:21.500 335 12483.50 106.22 54571.07 88888.00 2015-12-01 02:05:21.625 335 12483.48 106.28 54571.10 88888.00 2015-12-01 02:05:21.750 335 12483.48 106.30 54571.07 88888.00 2015-12-01 02:05:21.875 335 12483.48 106.28 54571.07 88888.00 2015-12-01 02:05:22.000 335 12483.50 106.30 54571.07 88888.00 2015-12-01 02:05:22.125 335 12483.50 106.30 54571.10 88888.00 2015-12-01 02:05:22.250 335 12483.48 106.28 54571.10 88888.00 2015-12-01 02:05:22.375 335 12483.55 106.28 54571.10 88888.00 2015-12-01 02:05:22.500 335 12483.52 106.30 54571.10 88888.00 2015-12-01 02:05:22.625 335 12483.55 106.28 54571.10 88888.00 2015-12-01 02:05:22.750 335 12483.52 106.30 54571.10 88888.00 2015-12-01 02:05:22.875 335 12483.48 106.25 54571.10 88888.00 2015-12-01 02:05:23.000 335 12483.48 106.25 54571.07 88888.00 2015-12-01 02:05:23.125 335 12483.42 106.28 54571.12 88888.00 2015-12-01 02:05:23.250 335 12483.40 106.22 54571.12 88888.00 2015-12-01 02:05:23.375 335 12483.45 106.25 54571.12 88888.00 2015-12-01 02:05:23.500 335 12483.45 106.25 54571.15 88888.00 2015-12-01 02:05:23.625 335 12483.42 106.22 54571.12 88888.00 2015-12-01 02:05:23.750 335 12483.38 106.25 54571.12 88888.00 2015-12-01 02:05:23.875 335 12483.38 106.25 54571.12 88888.00 2015-12-01 02:05:24.000 335 12483.42 106.22 54571.12 88888.00 2015-12-01 02:05:24.125 335 12483.50 106.22 54571.15 88888.00 2015-12-01 02:05:24.250 335 12483.50 106.22 54571.15 88888.00 2015-12-01 02:05:24.375 335 12483.48 106.25 54571.15 88888.00 2015-12-01 02:05:24.500 335 12483.48 106.17 54571.12 88888.00 2015-12-01 02:05:24.625 335 12483.45 106.17 54571.10 88888.00 2015-12-01 02:05:24.750 335 12483.40 106.20 54571.12 88888.00 2015-12-01 02:05:24.875 335 12483.42 106.22 54571.12 88888.00 2015-12-01 02:05:25.000 335 12483.40 106.22 54571.12 88888.00 2015-12-01 02:05:25.125 335 12483.42 106.22 54571.15 88888.00 2015-12-01 02:05:25.250 335 12483.40 106.20 54571.10 88888.00 2015-12-01 02:05:25.375 335 12483.42 106.25 54571.12 88888.00 2015-12-01 02:05:25.500 335 12483.35 106.20 54571.10 88888.00 2015-12-01 02:05:25.625 335 12483.35 106.20 54571.10 88888.00 2015-12-01 02:05:25.750 335 12483.38 106.20 54571.10 88888.00 2015-12-01 02:05:25.875 335 12483.42 106.22 54571.12 88888.00 2015-12-01 02:05:26.000 335 12483.45 106.28 54571.12 88888.00 2015-12-01 02:05:26.125 335 12483.45 106.22 54571.15 88888.00 2015-12-01 02:05:26.250 335 12483.45 106.22 54571.12 88888.00 2015-12-01 02:05:26.375 335 12483.42 106.22 54571.12 88888.00 2015-12-01 02:05:26.500 335 12483.30 106.20 54571.10 88888.00 2015-12-01 02:05:26.625 335 12483.30 106.20 54571.10 88888.00 2015-12-01 02:05:26.750 335 12483.35 106.22 54571.15 88888.00 2015-12-01 02:05:26.875 335 12483.35 106.20 54571.12 88888.00 2015-12-01 02:05:27.000 335 12483.35 106.22 54571.12 88888.00 2015-12-01 02:05:27.125 335 12483.35 106.25 54571.12 88888.00 2015-12-01 02:05:27.250 335 12483.30 106.25 54571.15 88888.00 2015-12-01 02:05:27.375 335 12483.33 106.25 54571.12 88888.00 2015-12-01 02:05:27.500 335 12483.35 106.25 54571.12 88888.00 2015-12-01 02:05:27.625 335 12483.33 106.28 54571.15 88888.00 2015-12-01 02:05:27.750 335 12483.33 106.28 54571.12 88888.00 2015-12-01 02:05:27.875 335 12483.33 106.25 54571.12 88888.00 2015-12-01 02:05:28.000 335 12483.33 106.28 54571.10 88888.00 2015-12-01 02:05:28.125 335 12483.38 106.28 54571.12 88888.00 2015-12-01 02:05:28.250 335 12483.42 106.25 54571.12 88888.00 2015-12-01 02:05:28.375 335 12483.45 106.28 54571.12 88888.00 2015-12-01 02:05:28.500 335 12483.45 106.25 54571.15 88888.00 2015-12-01 02:05:28.625 335 12483.45 106.25 54571.12 88888.00 2015-12-01 02:05:28.750 335 12483.38 106.25 54571.10 88888.00 2015-12-01 02:05:28.875 335 12483.40 106.28 54571.12 88888.00 2015-12-01 02:05:29.000 335 12483.38 106.30 54571.12 88888.00 2015-12-01 02:05:29.125 335 12483.30 106.28 54571.15 88888.00 2015-12-01 02:05:29.250 335 12483.27 106.25 54571.12 88888.00 2015-12-01 02:05:29.375 335 12483.33 106.28 54571.12 88888.00 2015-12-01 02:05:29.500 335 12483.35 106.30 54571.12 88888.00 2015-12-01 02:05:29.625 335 12483.40 106.30 54571.10 88888.00 2015-12-01 02:05:29.750 335 12483.40 106.28 54571.10 88888.00 2015-12-01 02:05:29.875 335 12483.40 106.28 54571.15 88888.00 2015-12-01 02:05:30.000 335 12483.42 106.30 54571.15 88888.00 2015-12-01 02:05:30.125 335 12483.45 106.25 54571.15 88888.00 2015-12-01 02:05:30.250 335 12483.40 106.20 54571.12 88888.00 2015-12-01 02:05:30.375 335 12483.38 106.22 54571.12 88888.00 2015-12-01 02:05:30.500 335 12483.35 106.28 54571.12 88888.00 2015-12-01 02:05:30.625 335 12483.38 106.30 54571.15 88888.00 2015-12-01 02:05:30.750 335 12483.35 106.33 54571.18 88888.00 2015-12-01 02:05:30.875 335 12483.38 106.28 54571.18 88888.00 2015-12-01 02:05:31.000 335 12483.35 106.30 54571.12 88888.00 2015-12-01 02:05:31.125 335 12483.35 106.30 54571.15 88888.00 2015-12-01 02:05:31.250 335 12483.38 106.28 54571.15 88888.00 2015-12-01 02:05:31.375 335 12483.42 106.30 54571.18 88888.00 2015-12-01 02:05:31.500 335 12483.42 106.33 54571.12 88888.00 2015-12-01 02:05:31.625 335 12483.35 106.33 54571.15 88888.00 2015-12-01 02:05:31.750 335 12483.30 106.33 54571.15 88888.00 2015-12-01 02:05:31.875 335 12483.33 106.30 54571.18 88888.00 2015-12-01 02:05:32.000 335 12483.38 106.28 54571.12 88888.00 2015-12-01 02:05:32.125 335 12483.38 106.28 54571.15 88888.00 2015-12-01 02:05:32.250 335 12483.30 106.30 54571.12 88888.00 2015-12-01 02:05:32.375 335 12483.30 106.33 54571.12 88888.00 2015-12-01 02:05:32.500 335 12483.38 106.33 54571.12 88888.00 2015-12-01 02:05:32.625 335 12483.35 106.33 54571.15 88888.00 2015-12-01 02:05:32.750 335 12483.30 106.33 54571.15 88888.00 2015-12-01 02:05:32.875 335 12483.30 106.30 54571.15 88888.00 2015-12-01 02:05:33.000 335 12483.35 106.33 54571.12 88888.00 2015-12-01 02:05:33.125 335 12483.40 106.30 54571.12 88888.00 2015-12-01 02:05:33.250 335 12483.42 106.30 54571.12 88888.00 2015-12-01 02:05:33.375 335 12483.42 106.30 54571.12 88888.00 2015-12-01 02:05:33.500 335 12483.42 106.33 54571.15 88888.00 2015-12-01 02:05:33.625 335 12483.40 106.30 54571.12 88888.00 2015-12-01 02:05:33.750 335 12483.40 106.33 54571.15 88888.00 2015-12-01 02:05:33.875 335 12483.40 106.33 54571.15 88888.00 2015-12-01 02:05:34.000 335 12483.42 106.35 54571.12 88888.00 2015-12-01 02:05:34.125 335 12483.35 106.35 54571.15 88888.00 2015-12-01 02:05:34.250 335 12483.35 106.35 54571.18 88888.00 2015-12-01 02:05:34.375 335 12483.38 106.38 54571.18 88888.00 2015-12-01 02:05:34.500 335 12483.38 106.40 54571.15 88888.00 2015-12-01 02:05:34.625 335 12483.35 106.38 54571.15 88888.00 2015-12-01 02:05:34.750 335 12483.40 106.40 54571.15 88888.00 2015-12-01 02:05:34.875 335 12483.42 106.42 54571.15 88888.00 2015-12-01 02:05:35.000 335 12483.42 106.40 54571.12 88888.00 2015-12-01 02:05:35.125 335 12483.38 106.38 54571.12 88888.00 2015-12-01 02:05:35.250 335 12483.33 106.38 54571.15 88888.00 2015-12-01 02:05:35.375 335 12483.30 106.40 54571.12 88888.00 2015-12-01 02:05:35.500 335 12483.30 106.40 54571.15 88888.00 2015-12-01 02:05:35.625 335 12483.35 106.42 54571.12 88888.00 2015-12-01 02:05:35.750 335 12483.35 106.42 54571.12 88888.00 2015-12-01 02:05:35.875 335 12483.38 106.45 54571.12 88888.00 2015-12-01 02:05:36.000 335 12483.35 106.45 54571.12 88888.00 2015-12-01 02:05:36.125 335 12483.35 106.42 54571.12 88888.00 2015-12-01 02:05:36.250 335 12483.30 106.40 54571.15 88888.00 2015-12-01 02:05:36.375 335 12483.30 106.40 54571.12 88888.00 2015-12-01 02:05:36.500 335 12483.33 106.40 54571.12 88888.00 2015-12-01 02:05:36.625 335 12483.35 106.42 54571.15 88888.00 2015-12-01 02:05:36.750 335 12483.35 106.42 54571.18 88888.00 2015-12-01 02:05:36.875 335 12483.30 106.47 54571.18 88888.00 2015-12-01 02:05:37.000 335 12483.27 106.47 54571.15 88888.00 2015-12-01 02:05:37.125 335 12483.30 106.45 54571.15 88888.00 2015-12-01 02:05:37.250 335 12483.33 106.42 54571.15 88888.00 2015-12-01 02:05:37.375 335 12483.38 106.45 54571.18 88888.00 2015-12-01 02:05:37.500 335 12483.45 106.45 54571.12 88888.00 2015-12-01 02:05:37.625 335 12483.38 106.45 54571.12 88888.00 2015-12-01 02:05:37.750 335 12483.38 106.47 54571.15 88888.00 2015-12-01 02:05:37.875 335 12483.40 106.50 54571.12 88888.00 2015-12-01 02:05:38.000 335 12483.48 106.50 54571.12 88888.00 2015-12-01 02:05:38.125 335 12483.50 106.50 54571.15 88888.00 2015-12-01 02:05:38.250 335 12483.45 106.47 54571.12 88888.00 2015-12-01 02:05:38.375 335 12483.45 106.50 54571.15 88888.00 2015-12-01 02:05:38.500 335 12483.45 106.50 54571.18 88888.00 2015-12-01 02:05:38.625 335 12483.45 106.53 54571.18 88888.00 2015-12-01 02:05:38.750 335 12483.38 106.55 54571.15 88888.00 2015-12-01 02:05:38.875 335 12483.35 106.53 54571.15 88888.00 2015-12-01 02:05:39.000 335 12483.42 106.50 54571.15 88888.00 2015-12-01 02:05:39.125 335 12483.40 106.53 54571.15 88888.00 2015-12-01 02:05:39.250 335 12483.35 106.53 54571.20 88888.00 2015-12-01 02:05:39.375 335 12483.35 106.53 54571.15 88888.00 2015-12-01 02:05:39.500 335 12483.38 106.50 54571.15 88888.00 2015-12-01 02:05:39.625 335 12483.40 106.53 54571.15 88888.00 2015-12-01 02:05:39.750 335 12483.40 106.55 54571.15 88888.00 2015-12-01 02:05:39.875 335 12483.38 106.60 54571.15 88888.00 2015-12-01 02:05:40.000 335 12483.33 106.58 54571.15 88888.00 2015-12-01 02:05:40.125 335 12483.33 106.58 54571.15 88888.00 2015-12-01 02:05:40.250 335 12483.35 106.58 54571.12 88888.00 2015-12-01 02:05:40.375 335 12483.38 106.58 54571.10 88888.00 2015-12-01 02:05:40.500 335 12483.35 106.55 54571.10 88888.00 2015-12-01 02:05:40.625 335 12483.35 106.53 54571.07 88888.00 2015-12-01 02:05:40.750 335 12483.42 106.53 54571.05 88888.00 2015-12-01 02:05:40.875 335 12483.40 106.55 54570.97 88888.00 2015-12-01 02:05:41.000 335 12483.35 106.53 54571.03 88888.00 2015-12-01 02:05:41.125 335 12483.42 106.58 54571.12 88888.00 2015-12-01 02:05:41.250 335 12483.45 106.53 54571.12 88888.00 2015-12-01 02:05:41.375 335 12483.40 106.55 54571.15 88888.00 2015-12-01 02:05:41.500 335 12483.38 106.58 54571.12 88888.00 2015-12-01 02:05:41.625 335 12483.35 106.60 54571.12 88888.00 2015-12-01 02:05:41.750 335 12483.33 106.60 54571.12 88888.00 2015-12-01 02:05:41.875 335 12483.33 106.58 54571.12 88888.00 2015-12-01 02:05:42.000 335 12483.33 106.62 54571.12 88888.00 2015-12-01 02:05:42.125 335 12483.38 106.60 54571.15 88888.00 2015-12-01 02:05:42.250 335 12483.38 106.60 54571.10 88888.00 2015-12-01 02:05:42.375 335 12483.42 106.62 54571.12 88888.00 2015-12-01 02:05:42.500 335 12483.42 106.62 54571.15 88888.00 2015-12-01 02:05:42.625 335 12483.42 106.65 54571.07 88888.00 2015-12-01 02:05:42.750 335 12483.50 106.62 54571.10 88888.00 2015-12-01 02:05:42.875 335 12483.48 106.62 54571.10 88888.00 2015-12-01 02:05:43.000 335 12483.50 106.62 54571.07 88888.00 2015-12-01 02:05:43.125 335 12483.45 106.62 54571.10 88888.00 2015-12-01 02:05:43.250 335 12483.45 106.62 54571.12 88888.00 2015-12-01 02:05:43.375 335 12483.45 106.65 54571.10 88888.00 2015-12-01 02:05:43.500 335 12483.45 106.67 54571.07 88888.00 2015-12-01 02:05:43.625 335 12483.48 106.65 54571.10 88888.00 2015-12-01 02:05:43.750 335 12483.50 106.67 54571.12 88888.00 2015-12-01 02:05:43.875 335 12483.45 106.67 54571.10 88888.00 2015-12-01 02:05:44.000 335 12483.45 106.67 54571.12 88888.00 2015-12-01 02:05:44.125 335 12483.48 106.65 54571.10 88888.00 2015-12-01 02:05:44.250 335 12483.42 106.62 54571.12 88888.00 2015-12-01 02:05:44.375 335 12483.42 106.62 54571.12 88888.00 2015-12-01 02:05:44.500 335 12483.45 106.62 54571.12 88888.00 2015-12-01 02:05:44.625 335 12483.45 106.62 54571.15 88888.00 2015-12-01 02:05:44.750 335 12483.48 106.62 54571.15 88888.00 2015-12-01 02:05:44.875 335 12483.45 106.60 54571.12 88888.00 2015-12-01 02:05:45.000 335 12483.45 106.60 54571.12 88888.00 2015-12-01 02:05:45.125 335 12483.48 106.62 54571.18 88888.00 2015-12-01 02:05:45.250 335 12483.50 106.65 54571.15 88888.00 2015-12-01 02:05:45.375 335 12483.48 106.65 54571.12 88888.00 2015-12-01 02:05:45.500 335 12483.45 106.60 54571.15 88888.00 2015-12-01 02:05:45.625 335 12483.40 106.60 54571.15 88888.00 2015-12-01 02:05:45.750 335 12483.42 106.62 54571.12 88888.00 2015-12-01 02:05:45.875 335 12483.48 106.62 54571.12 88888.00 2015-12-01 02:05:46.000 335 12483.52 106.58 54571.12 88888.00 2015-12-01 02:05:46.125 335 12483.52 106.60 54571.18 88888.00 2015-12-01 02:05:46.250 335 12483.50 106.62 54571.20 88888.00 2015-12-01 02:05:46.375 335 12483.48 106.65 54571.18 88888.00 2015-12-01 02:05:46.500 335 12483.50 106.65 54571.18 88888.00 2015-12-01 02:05:46.625 335 12483.45 106.62 54571.15 88888.00 2015-12-01 02:05:46.750 335 12483.50 106.62 54571.12 88888.00 2015-12-01 02:05:46.875 335 12483.55 106.62 54571.15 88888.00 2015-12-01 02:05:47.000 335 12483.55 106.60 54571.15 88888.00 2015-12-01 02:05:47.125 335 12483.55 106.58 54571.15 88888.00 2015-12-01 02:05:47.250 335 12483.52 106.55 54571.15 88888.00 2015-12-01 02:05:47.375 335 12483.50 106.58 54571.15 88888.00 2015-12-01 02:05:47.500 335 12483.42 106.62 54571.12 88888.00 2015-12-01 02:05:47.625 335 12483.42 106.60 54571.15 88888.00 2015-12-01 02:05:47.750 335 12483.42 106.55 54571.15 88888.00 2015-12-01 02:05:47.875 335 12483.42 106.58 54571.15 88888.00 2015-12-01 02:05:48.000 335 12483.48 106.62 54571.12 88888.00 2015-12-01 02:05:48.125 335 12483.45 106.62 54571.12 88888.00 2015-12-01 02:05:48.250 335 12483.45 106.62 54571.12 88888.00 2015-12-01 02:05:48.375 335 12483.50 106.62 54571.12 88888.00 2015-12-01 02:05:48.500 335 12483.55 106.62 54571.15 88888.00 2015-12-01 02:05:48.625 335 12483.48 106.65 54571.18 88888.00 2015-12-01 02:05:48.750 335 12483.42 106.65 54571.15 88888.00 2015-12-01 02:05:48.875 335 12483.42 106.62 54571.15 88888.00 2015-12-01 02:05:49.000 335 12483.45 106.58 54571.15 88888.00 2015-12-01 02:05:49.125 335 12483.48 106.60 54571.15 88888.00 2015-12-01 02:05:49.250 335 12483.48 106.62 54571.12 88888.00 2015-12-01 02:05:49.375 335 12483.52 106.65 54571.15 88888.00 2015-12-01 02:05:49.500 335 12483.55 106.62 54571.15 88888.00 2015-12-01 02:05:49.625 335 12483.52 106.62 54571.15 88888.00 2015-12-01 02:05:49.750 335 12483.48 106.67 54571.15 88888.00 2015-12-01 02:05:49.875 335 12483.45 106.72 54571.15 88888.00 2015-12-01 02:05:50.000 335 12483.48 106.70 54571.15 88888.00 2015-12-01 02:05:50.125 335 12483.50 106.65 54571.12 88888.00 2015-12-01 02:05:50.250 335 12483.45 106.60 54571.15 88888.00 2015-12-01 02:05:50.375 335 12483.50 106.65 54571.12 88888.00 2015-12-01 02:05:50.500 335 12483.50 106.70 54571.15 88888.00 2015-12-01 02:05:50.625 335 12483.50 106.70 54571.15 88888.00 2015-12-01 02:05:50.750 335 12483.52 106.67 54571.12 88888.00 2015-12-01 02:05:50.875 335 12483.52 106.65 54571.15 88888.00 2015-12-01 02:05:51.000 335 12483.52 106.62 54571.12 88888.00 2015-12-01 02:05:51.125 335 12483.52 106.62 54571.15 88888.00 2015-12-01 02:05:51.250 335 12483.50 106.62 54571.12 88888.00 2015-12-01 02:05:51.375 335 12483.52 106.65 54571.15 88888.00 2015-12-01 02:05:51.500 335 12483.52 106.62 54571.15 88888.00 2015-12-01 02:05:51.625 335 12483.50 106.60 54571.15 88888.00 2015-12-01 02:05:51.750 335 12483.55 106.62 54571.15 88888.00 2015-12-01 02:05:51.875 335 12483.52 106.60 54571.18 88888.00 2015-12-01 02:05:52.000 335 12483.50 106.60 54571.15 88888.00 2015-12-01 02:05:52.125 335 12483.52 106.62 54571.15 88888.00 2015-12-01 02:05:52.250 335 12483.52 106.62 54571.12 88888.00 2015-12-01 02:05:52.375 335 12483.55 106.62 54571.15 88888.00 2015-12-01 02:05:52.500 335 12483.50 106.60 54571.15 88888.00 2015-12-01 02:05:52.625 335 12483.48 106.65 54571.18 88888.00 2015-12-01 02:05:52.750 335 12483.42 106.65 54571.15 88888.00 2015-12-01 02:05:52.875 335 12483.45 106.60 54571.18 88888.00 2015-12-01 02:05:53.000 335 12483.48 106.60 54571.18 88888.00 2015-12-01 02:05:53.125 335 12483.50 106.60 54571.18 88888.00 2015-12-01 02:05:53.250 335 12483.52 106.58 54571.18 88888.00 2015-12-01 02:05:53.375 335 12483.52 106.60 54571.18 88888.00 2015-12-01 02:05:53.500 335 12483.55 106.65 54571.18 88888.00 2015-12-01 02:05:53.625 335 12483.58 106.60 54571.20 88888.00 2015-12-01 02:05:53.750 335 12483.58 106.53 54571.18 88888.00 2015-12-01 02:05:53.875 335 12483.50 106.50 54571.18 88888.00 2015-12-01 02:05:54.000 335 12483.48 106.58 54571.15 88888.00 2015-12-01 02:05:54.125 335 12483.42 106.58 54571.15 88888.00 2015-12-01 02:05:54.250 335 12483.42 106.53 54571.18 88888.00 2015-12-01 02:05:54.375 335 12483.48 106.53 54571.20 88888.00 2015-12-01 02:05:54.500 335 12483.50 106.50 54571.18 88888.00 2015-12-01 02:05:54.625 335 12483.50 106.53 54571.15 88888.00 2015-12-01 02:05:54.750 335 12483.50 106.53 54571.15 88888.00 2015-12-01 02:05:54.875 335 12483.48 106.50 54571.18 88888.00 2015-12-01 02:05:55.000 335 12483.52 106.50 54571.18 88888.00 2015-12-01 02:05:55.125 335 12483.52 106.53 54571.18 88888.00 2015-12-01 02:05:55.250 335 12483.52 106.53 54571.18 88888.00 2015-12-01 02:05:55.375 335 12483.52 106.55 54571.18 88888.00 2015-12-01 02:05:55.500 335 12483.52 106.53 54571.18 88888.00 2015-12-01 02:05:55.625 335 12483.58 106.53 54571.18 88888.00 2015-12-01 02:05:55.750 335 12483.55 106.53 54571.15 88888.00 2015-12-01 02:05:55.875 335 12483.55 106.47 54571.15 88888.00 2015-12-01 02:05:56.000 335 12483.58 106.50 54571.15 88888.00 2015-12-01 02:05:56.125 335 12483.52 106.53 54571.20 88888.00 2015-12-01 02:05:56.250 335 12483.48 106.53 54571.18 88888.00 2015-12-01 02:05:56.375 335 12483.55 106.53 54571.18 88888.00 2015-12-01 02:05:56.500 335 12483.55 106.53 54571.18 88888.00 2015-12-01 02:05:56.625 335 12483.52 106.53 54571.18 88888.00 2015-12-01 02:05:56.750 335 12483.52 106.53 54571.18 88888.00 2015-12-01 02:05:56.875 335 12483.58 106.53 54571.20 88888.00 2015-12-01 02:05:57.000 335 12483.60 106.53 54571.18 88888.00 2015-12-01 02:05:57.125 335 12483.55 106.53 54571.20 88888.00 2015-12-01 02:05:57.250 335 12483.52 106.50 54571.22 88888.00 2015-12-01 02:05:57.375 335 12483.52 106.47 54571.18 88888.00 2015-12-01 02:05:57.500 335 12483.50 106.47 54571.20 88888.00 2015-12-01 02:05:57.625 335 12483.45 106.53 54571.20 88888.00 2015-12-01 02:05:57.750 335 12483.42 106.47 54571.20 88888.00 2015-12-01 02:05:57.875 335 12483.50 106.47 54571.20 88888.00 2015-12-01 02:05:58.000 335 12483.50 106.47 54571.20 88888.00 2015-12-01 02:05:58.125 335 12483.45 106.47 54571.22 88888.00 2015-12-01 02:05:58.250 335 12483.42 106.47 54571.22 88888.00 2015-12-01 02:05:58.375 335 12483.42 106.50 54571.22 88888.00 2015-12-01 02:05:58.500 335 12483.45 106.45 54571.22 88888.00 2015-12-01 02:05:58.625 335 12483.52 106.40 54571.20 88888.00 2015-12-01 02:05:58.750 335 12483.50 106.38 54571.20 88888.00 2015-12-01 02:05:58.875 335 12483.48 106.38 54571.20 88888.00 2015-12-01 02:05:59.000 335 12483.48 106.38 54571.18 88888.00 2015-12-01 02:05:59.125 335 12483.50 106.40 54571.18 88888.00 2015-12-01 02:05:59.250 335 12483.55 106.38 54571.20 88888.00 2015-12-01 02:05:59.375 335 12483.60 106.40 54571.20 88888.00 2015-12-01 02:05:59.500 335 12483.58 106.42 54571.20 88888.00 2015-12-01 02:05:59.625 335 12483.58 106.40 54571.20 88888.00 2015-12-01 02:05:59.750 335 12483.55 106.40 54571.20 88888.00 2015-12-01 02:05:59.875 335 12483.60 106.40 54571.18 88888.00 2015-12-01 02:06:00.000 335 12483.62 106.40 54571.18 88888.00 2015-12-01 02:06:00.125 335 12483.60 106.42 54571.22 88888.00 2015-12-01 02:06:00.250 335 12483.58 106.38 54571.20 88888.00 2015-12-01 02:06:00.375 335 12483.60 106.38 54571.20 88888.00 2015-12-01 02:06:00.500 335 12483.58 106.40 54571.20 88888.00 2015-12-01 02:06:00.625 335 12483.55 106.38 54571.20 88888.00 2015-12-01 02:06:00.750 335 12483.60 106.38 54571.20 88888.00 2015-12-01 02:06:00.875 335 12483.65 106.40 54571.20 88888.00 2015-12-01 02:06:01.000 335 12483.62 106.40 54571.18 88888.00 2015-12-01 02:06:01.125 335 12483.62 106.40 54571.20 88888.00 2015-12-01 02:06:01.250 335 12483.62 106.35 54571.20 88888.00 2015-12-01 02:06:01.375 335 12483.60 106.35 54571.20 88888.00 2015-12-01 02:06:01.500 335 12483.60 106.38 54571.22 88888.00 2015-12-01 02:06:01.625 335 12483.60 106.40 54571.22 88888.00 2015-12-01 02:06:01.750 335 12483.62 106.40 54571.20 88888.00 2015-12-01 02:06:01.875 335 12483.58 106.38 54571.22 88888.00 2015-12-01 02:06:02.000 335 12483.55 106.35 54571.20 88888.00 2015-12-01 02:06:02.125 335 12483.55 106.35 54571.20 88888.00 2015-12-01 02:06:02.250 335 12483.52 106.33 54571.22 88888.00 2015-12-01 02:06:02.375 335 12483.58 106.38 54571.25 88888.00 2015-12-01 02:06:02.500 335 12483.65 106.40 54571.25 88888.00 2015-12-01 02:06:02.625 335 12483.62 106.42 54571.22 88888.00 2015-12-01 02:06:02.750 335 12483.58 106.40 54571.22 88888.00 2015-12-01 02:06:02.875 335 12483.52 106.38 54571.22 88888.00 2015-12-01 02:06:03.000 335 12483.52 106.38 54571.22 88888.00 2015-12-01 02:06:03.125 335 12483.50 106.40 54571.22 88888.00 2015-12-01 02:06:03.250 335 12483.50 106.38 54571.22 88888.00 2015-12-01 02:06:03.375 335 12483.55 106.38 54571.20 88888.00 2015-12-01 02:06:03.500 335 12483.52 106.38 54571.20 88888.00 2015-12-01 02:06:03.625 335 12483.52 106.38 54571.22 88888.00 2015-12-01 02:06:03.750 335 12483.60 106.42 54571.22 88888.00 2015-12-01 02:06:03.875 335 12483.67 106.42 54571.22 88888.00 2015-12-01 02:06:04.000 335 12483.65 106.38 54571.22 88888.00 2015-12-01 02:06:04.125 335 12483.67 106.35 54571.25 88888.00 2015-12-01 02:06:04.250 335 12483.65 106.35 54571.28 88888.00 2015-12-01 02:06:04.375 335 12483.67 106.38 54571.25 88888.00 2015-12-01 02:06:04.500 335 12483.62 106.35 54571.22 88888.00 2015-12-01 02:06:04.625 335 12483.58 106.33 54571.22 88888.00 2015-12-01 02:06:04.750 335 12483.62 106.38 54571.22 88888.00 2015-12-01 02:06:04.875 335 12483.65 106.40 54571.25 88888.00 2015-12-01 02:06:05.000 335 12483.65 106.42 54571.28 88888.00 2015-12-01 02:06:05.125 335 12483.62 106.38 54571.28 88888.00 2015-12-01 02:06:05.250 335 12483.65 106.33 54571.25 88888.00 2015-12-01 02:06:05.375 335 12483.67 106.33 54571.25 88888.00 2015-12-01 02:06:05.500 335 12483.65 106.33 54571.22 88888.00 2015-12-01 02:06:05.625 335 12483.65 106.33 54571.20 88888.00 2015-12-01 02:06:05.750 335 12483.70 106.28 54571.22 88888.00 2015-12-01 02:06:05.875 335 12483.67 106.25 54571.25 88888.00 2015-12-01 02:06:06.000 335 12483.62 106.28 54571.22 88888.00 2015-12-01 02:06:06.125 335 12483.60 106.28 54571.25 88888.00 2015-12-01 02:06:06.250 335 12483.60 106.22 54571.28 88888.00 2015-12-01 02:06:06.375 335 12483.67 106.22 54571.28 88888.00 2015-12-01 02:06:06.500 335 12483.62 106.25 54571.28 88888.00 2015-12-01 02:06:06.625 335 12483.62 106.22 54571.28 88888.00 2015-12-01 02:06:06.750 335 12483.67 106.25 54571.28 88888.00 2015-12-01 02:06:06.875 335 12483.67 106.22 54571.28 88888.00 2015-12-01 02:06:07.000 335 12483.62 106.22 54571.22 88888.00 2015-12-01 02:06:07.125 335 12483.62 106.20 54571.20 88888.00 2015-12-01 02:06:07.250 335 12483.60 106.38 54571.22 88888.00 2015-12-01 02:06:07.375 335 12483.62 106.45 54571.22 88888.00 2015-12-01 02:06:07.500 335 12483.58 106.40 54571.25 88888.00 2015-12-01 02:06:07.625 335 12483.60 106.28 54571.25 88888.00 2015-12-01 02:06:07.750 335 12483.60 106.20 54571.25 88888.00 2015-12-01 02:06:07.875 335 12483.62 106.28 54571.22 88888.00 2015-12-01 02:06:08.000 335 12483.65 106.22 54571.22 88888.00 2015-12-01 02:06:08.125 335 12483.65 106.17 54571.22 88888.00 2015-12-01 02:06:08.250 335 12483.60 106.15 54571.22 88888.00 2015-12-01 02:06:08.375 335 12483.62 106.17 54571.22 88888.00 2015-12-01 02:06:08.500 335 12483.67 106.20 54571.22 88888.00 2015-12-01 02:06:08.625 335 12483.67 106.22 54571.25 88888.00 2015-12-01 02:06:08.750 335 12483.65 106.22 54571.25 88888.00 2015-12-01 02:06:08.875 335 12483.65 106.22 54571.25 88888.00 2015-12-01 02:06:09.000 335 12483.67 106.17 54571.22 88888.00 2015-12-01 02:06:09.125 335 12483.70 106.20 54571.22 88888.00 2015-12-01 02:06:09.250 335 12483.70 106.25 54571.25 88888.00 2015-12-01 02:06:09.375 335 12483.70 106.22 54571.25 88888.00 2015-12-01 02:06:09.500 335 12483.67 106.20 54571.28 88888.00 2015-12-01 02:06:09.625 335 12483.60 106.17 54571.25 88888.00 2015-12-01 02:06:09.750 335 12483.58 106.17 54571.25 88888.00 2015-12-01 02:06:09.875 335 12483.67 106.17 54571.25 88888.00 2015-12-01 02:06:10.000 335 12483.65 106.15 54571.20 88888.00 2015-12-01 02:06:10.125 335 12483.70 106.15 54571.22 88888.00 2015-12-01 02:06:10.250 335 12483.65 106.15 54571.22 88888.00 2015-12-01 02:06:10.375 335 12483.65 106.12 54571.22 88888.00 2015-12-01 02:06:10.500 335 12483.65 106.15 54571.22 88888.00 2015-12-01 02:06:10.625 335 12483.60 106.15 54571.25 88888.00 2015-12-01 02:06:10.750 335 12483.60 106.15 54571.22 88888.00 2015-12-01 02:06:10.875 335 12483.58 106.15 54571.25 88888.00 2015-12-01 02:06:11.000 335 12483.52 106.15 54571.28 88888.00 2015-12-01 02:06:11.125 335 12483.55 106.12 54571.25 88888.00 2015-12-01 02:06:11.250 335 12483.52 106.12 54571.25 88888.00 2015-12-01 02:06:11.375 335 12483.50 106.17 54571.22 88888.00 2015-12-01 02:06:11.500 335 12483.60 106.15 54571.25 88888.00 2015-12-01 02:06:11.625 335 12483.62 106.17 54571.28 88888.00 2015-12-01 02:06:11.750 335 12483.55 106.17 54571.28 88888.00 2015-12-01 02:06:11.875 335 12483.48 106.17 54571.25 88888.00 2015-12-01 02:06:12.000 335 12483.50 106.15 54571.22 88888.00 2015-12-01 02:06:12.125 335 12483.58 106.15 54571.25 88888.00 2015-12-01 02:06:12.250 335 12483.58 106.15 54571.25 88888.00 2015-12-01 02:06:12.375 335 12483.55 106.20 54571.28 88888.00 2015-12-01 02:06:12.500 335 12483.55 106.20 54571.30 88888.00 2015-12-01 02:06:12.625 335 12483.60 106.17 54571.30 88888.00 2015-12-01 02:06:12.750 335 12483.58 106.15 54571.25 88888.00 2015-12-01 02:06:12.875 335 12483.60 106.15 54571.25 88888.00 2015-12-01 02:06:13.000 335 12483.65 106.17 54571.28 88888.00 2015-12-01 02:06:13.125 335 12483.60 106.12 54571.30 88888.00 2015-12-01 02:06:13.250 335 12483.58 106.10 54571.28 88888.00 2015-12-01 02:06:13.375 335 12483.55 106.08 54571.28 88888.00 2015-12-01 02:06:13.500 335 12483.52 106.10 54571.30 88888.00 2015-12-01 02:06:13.625 335 12483.58 106.10 54571.30 88888.00 2015-12-01 02:06:13.750 335 12483.62 106.12 54571.30 88888.00 2015-12-01 02:06:13.875 335 12483.62 106.10 54571.28 88888.00 2015-12-01 02:06:14.000 335 12483.58 106.12 54571.25 88888.00 2015-12-01 02:06:14.125 335 12483.58 106.10 54571.25 88888.00 2015-12-01 02:06:14.250 335 12483.65 106.05 54571.25 88888.00 2015-12-01 02:06:14.375 335 12483.73 106.05 54571.25 88888.00 2015-12-01 02:06:14.500 335 12483.67 106.05 54571.28 88888.00 2015-12-01 02:06:14.625 335 12483.60 106.05 54571.28 88888.00 2015-12-01 02:06:14.750 335 12483.60 106.03 54571.28 88888.00 2015-12-01 02:06:14.875 335 12483.58 106.05 54571.28 88888.00 2015-12-01 02:06:15.000 335 12483.58 106.08 54571.28 88888.00 2015-12-01 02:06:15.125 335 12483.62 106.10 54571.30 88888.00 2015-12-01 02:06:15.250 335 12483.62 106.10 54571.30 88888.00 2015-12-01 02:06:15.375 335 12483.62 106.05 54571.28 88888.00 2015-12-01 02:06:15.500 335 12483.62 106.05 54571.25 88888.00 2015-12-01 02:06:15.625 335 12483.67 106.05 54571.28 88888.00 2015-12-01 02:06:15.750 335 12483.70 106.03 54571.25 88888.00 2015-12-01 02:06:15.875 335 12483.70 106.05 54571.28 88888.00 2015-12-01 02:06:16.000 335 12483.65 106.03 54571.25 88888.00 2015-12-01 02:06:16.125 335 12483.62 106.03 54571.25 88888.00 2015-12-01 02:06:16.250 335 12483.50 106.00 54571.25 88888.00 2015-12-01 02:06:16.375 335 12483.50 106.03 54571.28 88888.00 2015-12-01 02:06:16.500 335 12483.55 106.03 54571.28 88888.00 2015-12-01 02:06:16.625 335 12483.58 106.00 54571.28 88888.00 2015-12-01 02:06:16.750 335 12483.58 105.97 54571.25 88888.00 2015-12-01 02:06:16.875 335 12483.58 105.97 54571.25 88888.00 2015-12-01 02:06:17.000 335 12483.60 105.97 54571.28 88888.00 2015-12-01 02:06:17.125 335 12483.62 105.97 54571.28 88888.00 2015-12-01 02:06:17.250 335 12483.55 106.00 54571.32 88888.00 2015-12-01 02:06:17.375 335 12483.58 106.05 54571.30 88888.00 2015-12-01 02:06:17.500 335 12483.55 106.00 54571.28 88888.00 2015-12-01 02:06:17.625 335 12483.50 106.03 54571.30 88888.00 2015-12-01 02:06:17.750 335 12483.52 106.05 54571.28 88888.00 2015-12-01 02:06:17.875 335 12483.58 106.08 54571.30 88888.00 2015-12-01 02:06:18.000 335 12483.65 106.05 54571.28 88888.00 2015-12-01 02:06:18.125 335 12483.60 106.03 54571.30 88888.00 2015-12-01 02:06:18.250 335 12483.55 106.00 54571.30 88888.00 2015-12-01 02:06:18.375 335 12483.55 106.00 54571.35 88888.00 2015-12-01 02:06:18.500 335 12483.48 106.00 54571.32 88888.00 2015-12-01 02:06:18.625 335 12483.42 106.03 54571.32 88888.00 2015-12-01 02:06:18.750 335 12483.42 106.05 54571.30 88888.00 2015-12-01 02:06:18.875 335 12483.45 106.08 54571.32 88888.00 2015-12-01 02:06:19.000 335 12483.52 106.08 54571.30 88888.00 2015-12-01 02:06:19.125 335 12483.48 106.10 54571.30 88888.00 2015-12-01 02:06:19.250 335 12483.38 106.08 54571.30 88888.00 2015-12-01 02:06:19.375 335 12483.42 106.12 54571.30 88888.00 2015-12-01 02:06:19.500 335 12483.52 106.10 54571.30 88888.00 2015-12-01 02:06:19.625 335 12483.55 106.08 54571.28 88888.00 2015-12-01 02:06:19.750 335 12483.52 106.05 54571.30 88888.00 2015-12-01 02:06:19.875 335 12483.58 106.08 54571.30 88888.00 2015-12-01 02:06:20.000 335 12483.55 106.08 54571.32 88888.00 2015-12-01 02:06:20.125 335 12483.52 106.10 54571.32 88888.00 2015-12-01 02:06:20.250 335 12483.48 106.08 54571.32 88888.00 2015-12-01 02:06:20.375 335 12483.50 106.12 54571.32 88888.00 2015-12-01 02:06:20.500 335 12483.50 106.12 54571.35 88888.00 2015-12-01 02:06:20.625 335 12483.50 106.12 54571.35 88888.00 2015-12-01 02:06:20.750 335 12483.52 106.15 54571.35 88888.00 2015-12-01 02:06:20.875 335 12483.48 106.10 54571.32 88888.00 2015-12-01 02:06:21.000 335 12483.48 106.12 54571.32 88888.00 2015-12-01 02:06:21.125 335 12483.52 106.12 54571.30 88888.00 2015-12-01 02:06:21.250 335 12483.42 106.10 54571.35 88888.00 2015-12-01 02:06:21.375 335 12483.42 106.08 54571.35 88888.00 2015-12-01 02:06:21.500 335 12483.48 106.05 54571.35 88888.00 2015-12-01 02:06:21.625 335 12483.45 106.05 54571.32 88888.00 2015-12-01 02:06:21.750 335 12483.42 106.10 54571.32 88888.00 2015-12-01 02:06:21.875 335 12483.38 106.15 54571.32 88888.00 2015-12-01 02:06:22.000 335 12483.40 106.12 54571.30 88888.00 2015-12-01 02:06:22.125 335 12483.42 106.08 54571.32 88888.00 2015-12-01 02:06:22.250 335 12483.48 106.08 54571.30 88888.00 2015-12-01 02:06:22.375 335 12483.50 106.10 54571.30 88888.00 2015-12-01 02:06:22.500 335 12483.48 106.10 54571.32 88888.00 2015-12-01 02:06:22.625 335 12483.48 106.10 54571.32 88888.00 2015-12-01 02:06:22.750 335 12483.42 106.15 54571.32 88888.00 2015-12-01 02:06:22.875 335 12483.38 106.15 54571.32 88888.00 2015-12-01 02:06:23.000 335 12483.42 106.12 54571.32 88888.00 2015-12-01 02:06:23.125 335 12483.45 106.15 54571.32 88888.00 2015-12-01 02:06:23.250 335 12483.42 106.17 54571.32 88888.00 2015-12-01 02:06:23.375 335 12483.45 106.17 54571.32 88888.00 2015-12-01 02:06:23.500 335 12483.48 106.17 54571.32 88888.00 2015-12-01 02:06:23.625 335 12483.42 106.10 54571.35 88888.00 2015-12-01 02:06:23.750 335 12483.38 106.12 54571.35 88888.00 2015-12-01 02:06:23.875 335 12483.40 106.17 54571.35 88888.00 2015-12-01 02:06:24.000 335 12483.50 106.20 54571.32 88888.00 2015-12-01 02:06:24.125 335 12483.52 106.20 54571.30 88888.00 2015-12-01 02:06:24.250 335 12483.40 106.17 54571.32 88888.00 2015-12-01 02:06:24.375 335 12483.35 106.20 54571.32 88888.00 2015-12-01 02:06:24.500 335 12483.35 106.22 54571.35 88888.00 2015-12-01 02:06:24.625 335 12483.38 106.20 54571.32 88888.00 2015-12-01 02:06:24.750 335 12483.45 106.17 54571.32 88888.00 2015-12-01 02:06:24.875 335 12483.48 106.15 54571.30 88888.00 2015-12-01 02:06:25.000 335 12483.40 106.15 54571.25 88888.00 2015-12-01 02:06:25.125 335 12483.35 106.12 54571.28 88888.00 2015-12-01 02:06:25.250 335 12483.33 106.15 54571.30 88888.00 2015-12-01 02:06:25.375 335 12483.33 106.15 54571.32 88888.00 2015-12-01 02:06:25.500 335 12483.38 106.15 54571.32 88888.00 2015-12-01 02:06:25.625 335 12483.38 106.17 54571.32 88888.00 2015-12-01 02:06:25.750 335 12483.35 106.20 54571.32 88888.00 2015-12-01 02:06:25.875 335 12483.30 106.17 54571.32 88888.00 2015-12-01 02:06:26.000 335 12483.30 106.15 54571.32 88888.00 2015-12-01 02:06:26.125 335 12483.33 106.17 54571.32 88888.00 2015-12-01 02:06:26.250 335 12483.33 106.15 54571.35 88888.00 2015-12-01 02:06:26.375 335 12483.38 106.15 54571.32 88888.00 2015-12-01 02:06:26.500 335 12483.38 106.12 54571.32 88888.00 2015-12-01 02:06:26.625 335 12483.38 106.12 54571.35 88888.00 2015-12-01 02:06:26.750 335 12483.40 106.10 54571.32 88888.00 2015-12-01 02:06:26.875 335 12483.38 106.08 54571.35 88888.00 2015-12-01 02:06:27.000 335 12483.35 106.10 54571.30 88888.00 2015-12-01 02:06:27.125 335 12483.35 106.10 54571.32 88888.00 2015-12-01 02:06:27.250 335 12483.35 106.10 54571.32 88888.00 2015-12-01 02:06:27.375 335 12483.40 106.08 54571.32 88888.00 2015-12-01 02:06:27.500 335 12483.40 106.10 54571.30 88888.00 2015-12-01 02:06:27.625 335 12483.35 106.12 54571.30 88888.00 2015-12-01 02:06:27.750 335 12483.30 106.12 54571.30 88888.00 2015-12-01 02:06:27.875 335 12483.27 106.15 54571.35 88888.00 2015-12-01 02:06:28.000 335 12483.33 106.12 54571.32 88888.00 2015-12-01 02:06:28.125 335 12483.30 106.12 54571.35 88888.00 2015-12-01 02:06:28.250 335 12483.25 106.12 54571.35 88888.00 2015-12-01 02:06:28.375 335 12483.23 106.12 54571.32 88888.00 2015-12-01 02:06:28.500 335 12483.27 106.12 54571.32 88888.00 2015-12-01 02:06:28.625 335 12483.30 106.12 54571.30 88888.00 2015-12-01 02:06:28.750 335 12483.30 106.12 54571.30 88888.00 2015-12-01 02:06:28.875 335 12483.27 106.12 54571.32 88888.00 2015-12-01 02:06:29.000 335 12483.25 106.12 54571.32 88888.00 2015-12-01 02:06:29.125 335 12483.30 106.12 54571.32 88888.00 2015-12-01 02:06:29.250 335 12483.27 106.15 54571.30 88888.00 2015-12-01 02:06:29.375 335 12483.25 106.17 54571.32 88888.00 2015-12-01 02:06:29.500 335 12483.23 106.17 54571.32 88888.00 2015-12-01 02:06:29.625 335 12483.23 106.17 54571.35 88888.00 2015-12-01 02:06:29.750 335 12483.27 106.20 54571.35 88888.00 2015-12-01 02:06:29.875 335 12483.30 106.15 54571.35 88888.00 2015-12-01 02:06:30.000 335 12483.30 106.12 54571.35 88888.00 2015-12-01 02:06:30.125 335 12483.38 106.17 54571.35 88888.00 2015-12-01 02:06:30.250 335 12483.33 106.20 54571.35 88888.00 2015-12-01 02:06:30.375 335 12483.33 106.20 54571.35 88888.00 2015-12-01 02:06:30.500 335 12483.30 106.12 54571.32 88888.00 2015-12-01 02:06:30.625 335 12483.27 106.12 54571.30 88888.00 2015-12-01 02:06:30.750 335 12483.30 106.15 54571.30 88888.00 2015-12-01 02:06:30.875 335 12483.33 106.15 54571.32 88888.00 2015-12-01 02:06:31.000 335 12483.27 106.15 54571.30 88888.00 2015-12-01 02:06:31.125 335 12483.23 106.15 54571.32 88888.00 2015-12-01 02:06:31.250 335 12483.20 106.12 54571.35 88888.00 2015-12-01 02:06:31.375 335 12483.15 106.12 54571.35 88888.00 2015-12-01 02:06:31.500 335 12483.15 106.15 54571.35 88888.00 2015-12-01 02:06:31.625 335 12483.23 106.12 54571.35 88888.00 2015-12-01 02:06:31.750 335 12483.23 106.12 54571.35 88888.00 2015-12-01 02:06:31.875 335 12483.20 106.15 54571.32 88888.00 2015-12-01 02:06:32.000 335 12483.17 106.15 54571.32 88888.00 2015-12-01 02:06:32.125 335 12483.17 106.17 54571.32 88888.00 2015-12-01 02:06:32.250 335 12483.17 106.15 54571.35 88888.00 2015-12-01 02:06:32.375 335 12483.23 106.15 54571.32 88888.00 2015-12-01 02:06:32.500 335 12483.25 106.15 54571.35 88888.00 2015-12-01 02:06:32.625 335 12483.23 106.12 54571.35 88888.00 2015-12-01 02:06:32.750 335 12483.17 106.15 54571.35 88888.00 2015-12-01 02:06:32.875 335 12483.23 106.15 54571.35 88888.00 2015-12-01 02:06:33.000 335 12483.20 106.12 54571.32 88888.00 2015-12-01 02:06:33.125 335 12483.20 106.15 54571.32 88888.00 2015-12-01 02:06:33.250 335 12483.20 106.15 54571.35 88888.00 2015-12-01 02:06:33.375 335 12483.23 106.17 54571.32 88888.00 2015-12-01 02:06:33.500 335 12483.20 106.17 54571.32 88888.00 2015-12-01 02:06:33.625 335 12483.20 106.17 54571.35 88888.00 2015-12-01 02:06:33.750 335 12483.23 106.17 54571.32 88888.00 2015-12-01 02:06:33.875 335 12483.23 106.17 54571.32 88888.00 2015-12-01 02:06:34.000 335 12483.27 106.17 54571.32 88888.00 2015-12-01 02:06:34.125 335 12483.25 106.17 54571.35 88888.00 2015-12-01 02:06:34.250 335 12483.17 106.12 54571.32 88888.00 2015-12-01 02:06:34.375 335 12483.20 106.12 54571.32 88888.00 2015-12-01 02:06:34.500 335 12483.20 106.17 54571.32 88888.00 2015-12-01 02:06:34.625 335 12483.27 106.17 54571.38 88888.00 2015-12-01 02:06:34.750 335 12483.25 106.12 54571.35 88888.00 2015-12-01 02:06:34.875 335 12483.20 106.15 54571.35 88888.00 2015-12-01 02:06:35.000 335 12483.15 106.17 54571.38 88888.00 2015-12-01 02:06:35.125 335 12483.15 106.17 54571.35 88888.00 2015-12-01 02:06:35.250 335 12483.15 106.12 54571.35 88888.00 2015-12-01 02:06:35.375 335 12483.15 106.12 54571.35 88888.00 2015-12-01 02:06:35.500 335 12483.17 106.12 54571.35 88888.00 2015-12-01 02:06:35.625 335 12483.15 106.12 54571.38 88888.00 2015-12-01 02:06:35.750 335 12483.15 106.12 54571.35 88888.00 2015-12-01 02:06:35.875 335 12483.17 106.12 54571.32 88888.00 2015-12-01 02:06:36.000 335 12483.23 106.12 54571.32 88888.00 2015-12-01 02:06:36.125 335 12483.23 106.12 54571.35 88888.00 2015-12-01 02:06:36.250 335 12483.17 106.12 54571.35 88888.00 2015-12-01 02:06:36.375 335 12483.15 106.12 54571.32 88888.00 2015-12-01 02:06:36.500 335 12483.17 106.08 54571.32 88888.00 2015-12-01 02:06:36.625 335 12483.23 106.12 54571.35 88888.00 2015-12-01 02:06:36.750 335 12483.20 106.12 54571.35 88888.00 2015-12-01 02:06:36.875 335 12483.12 106.15 54571.38 88888.00 2015-12-01 02:06:37.000 335 12483.12 106.12 54571.32 88888.00 2015-12-01 02:06:37.125 335 12483.20 106.12 54571.35 88888.00 2015-12-01 02:06:37.250 335 12483.17 106.12 54571.38 88888.00 2015-12-01 02:06:37.375 335 12483.17 106.15 54571.38 88888.00 2015-12-01 02:06:37.500 335 12483.17 106.15 54571.38 88888.00 2015-12-01 02:06:37.625 335 12483.17 106.12 54571.38 88888.00 2015-12-01 02:06:37.750 335 12483.17 106.08 54571.38 88888.00 2015-12-01 02:06:37.875 335 12483.20 106.08 54571.40 88888.00 2015-12-01 02:06:38.000 335 12483.20 106.05 54571.35 88888.00 2015-12-01 02:06:38.125 335 12483.23 106.05 54571.35 88888.00 2015-12-01 02:06:38.250 335 12483.17 106.03 54571.38 88888.00 2015-12-01 02:06:38.375 335 12483.15 106.03 54571.35 88888.00 2015-12-01 02:06:38.500 335 12483.10 106.03 54571.38 88888.00 2015-12-01 02:06:38.625 335 12483.15 106.08 54571.38 88888.00 2015-12-01 02:06:38.750 335 12483.17 106.08 54571.38 88888.00 2015-12-01 02:06:38.875 335 12483.23 106.05 54571.40 88888.00 2015-12-01 02:06:39.000 335 12483.33 106.05 54571.38 88888.00 2015-12-01 02:06:39.125 335 12483.30 106.05 54571.40 88888.00 2015-12-01 02:06:39.250 335 12483.20 106.05 54571.40 88888.00 2015-12-01 02:06:39.375 335 12483.20 106.10 54571.38 88888.00 2015-12-01 02:06:39.500 335 12483.25 106.10 54571.38 88888.00 2015-12-01 02:06:39.625 335 12483.23 106.10 54571.38 88888.00 2015-12-01 02:06:39.750 335 12483.23 106.10 54571.38 88888.00 2015-12-01 02:06:39.875 335 12483.23 106.10 54571.38 88888.00 2015-12-01 02:06:40.000 335 12483.23 106.10 54571.38 88888.00 2015-12-01 02:06:40.125 335 12483.23 106.10 54571.38 88888.00 2015-12-01 02:06:40.250 335 12483.20 106.10 54571.35 88888.00 2015-12-01 02:06:40.375 335 12483.17 106.10 54571.35 88888.00 2015-12-01 02:06:40.500 335 12483.20 106.05 54571.35 88888.00 2015-12-01 02:06:40.625 335 12483.15 106.03 54571.38 88888.00 2015-12-01 02:06:40.750 335 12483.15 106.05 54571.35 88888.00 2015-12-01 02:06:40.875 335 12483.17 106.05 54571.35 88888.00 2015-12-01 02:06:41.000 335 12483.17 106.10 54571.38 88888.00 2015-12-01 02:06:41.125 335 12483.23 106.10 54571.38 88888.00 2015-12-01 02:06:41.250 335 12483.23 106.05 54571.35 88888.00 2015-12-01 02:06:41.375 335 12483.23 106.05 54571.38 88888.00 2015-12-01 02:06:41.500 335 12483.20 106.05 54571.32 88888.00 2015-12-01 02:06:41.625 335 12483.17 106.05 54571.35 88888.00 2015-12-01 02:06:41.750 335 12483.17 106.08 54571.35 88888.00 2015-12-01 02:06:41.875 335 12483.20 106.08 54571.35 88888.00 2015-12-01 02:06:42.000 335 12483.20 106.05 54571.35 88888.00 2015-12-01 02:06:42.125 335 12483.23 106.05 54571.40 88888.00 2015-12-01 02:06:42.250 335 12483.23 106.05 54571.40 88888.00 2015-12-01 02:06:42.375 335 12483.23 106.05 54571.40 88888.00 2015-12-01 02:06:42.500 335 12483.20 106.05 54571.40 88888.00 2015-12-01 02:06:42.625 335 12483.17 106.05 54571.38 88888.00 2015-12-01 02:06:42.750 335 12483.17 106.03 54571.40 88888.00 2015-12-01 02:06:42.875 335 12483.15 106.00 54571.40 88888.00 2015-12-01 02:06:43.000 335 12483.17 105.97 54571.38 88888.00 2015-12-01 02:06:43.125 335 12483.15 106.00 54571.40 88888.00 2015-12-01 02:06:43.250 335 12483.17 105.97 54571.40 88888.00 2015-12-01 02:06:43.375 335 12483.15 106.00 54571.38 88888.00 2015-12-01 02:06:43.500 335 12483.12 106.00 54571.38 88888.00 2015-12-01 02:06:43.625 335 12483.15 106.05 54571.40 88888.00 2015-12-01 02:06:43.750 335 12483.20 106.05 54571.40 88888.00 2015-12-01 02:06:43.875 335 12483.17 106.05 54571.40 88888.00 2015-12-01 02:06:44.000 335 12483.15 106.03 54571.43 88888.00 2015-12-01 02:06:44.125 335 12483.15 106.03 54571.43 88888.00 2015-12-01 02:06:44.250 335 12483.20 106.00 54571.45 88888.00 2015-12-01 02:06:44.375 335 12483.20 105.97 54571.45 88888.00 2015-12-01 02:06:44.500 335 12483.23 106.03 54571.43 88888.00 2015-12-01 02:06:44.625 335 12483.25 106.03 54571.43 88888.00 2015-12-01 02:06:44.750 335 12483.17 106.00 54571.40 88888.00 2015-12-01 02:06:44.875 335 12483.15 105.97 54571.43 88888.00 2015-12-01 02:06:45.000 335 12483.12 105.97 54571.40 88888.00 2015-12-01 02:06:45.125 335 12483.15 105.97 54571.40 88888.00 2015-12-01 02:06:45.250 335 12483.17 106.00 54571.45 88888.00 2015-12-01 02:06:45.375 335 12483.20 106.00 54571.43 88888.00 2015-12-01 02:06:45.500 335 12483.17 105.97 54571.45 88888.00 2015-12-01 02:06:45.625 335 12483.20 105.97 54571.43 88888.00 2015-12-01 02:06:45.750 335 12483.23 105.97 54571.43 88888.00 2015-12-01 02:06:45.875 335 12483.20 105.97 54571.43 88888.00 2015-12-01 02:06:46.000 335 12483.15 105.95 54571.43 88888.00 2015-12-01 02:06:46.125 335 12483.15 105.95 54571.45 88888.00 2015-12-01 02:06:46.250 335 12483.15 105.97 54571.47 88888.00 2015-12-01 02:06:46.375 335 12483.23 105.97 54571.45 88888.00 2015-12-01 02:06:46.500 335 12483.23 106.00 54571.45 88888.00 2015-12-01 02:06:46.625 335 12483.17 105.97 54571.43 88888.00 2015-12-01 02:06:46.750 335 12483.15 105.95 54571.45 88888.00 2015-12-01 02:06:46.875 335 12483.17 105.95 54571.45 88888.00 2015-12-01 02:06:47.000 335 12483.15 105.90 54571.45 88888.00 2015-12-01 02:06:47.125 335 12483.10 105.85 54571.45 88888.00 2015-12-01 02:06:47.250 335 12483.05 105.83 54571.47 88888.00 2015-12-01 02:06:47.375 335 12483.08 105.83 54571.45 88888.00 2015-12-01 02:06:47.500 335 12483.10 105.88 54571.45 88888.00 2015-12-01 02:06:47.625 335 12483.08 105.88 54571.45 88888.00 2015-12-01 02:06:47.750 335 12483.00 105.88 54571.45 88888.00 2015-12-01 02:06:47.875 335 12482.98 105.88 54571.45 88888.00 2015-12-01 02:06:48.000 335 12483.05 105.85 54571.43 88888.00 2015-12-01 02:06:48.125 335 12483.12 105.83 54571.43 88888.00 2015-12-01 02:06:48.250 335 12483.12 105.85 54571.43 88888.00 2015-12-01 02:06:48.375 335 12483.10 105.85 54571.45 88888.00 2015-12-01 02:06:48.500 335 12483.12 105.88 54571.47 88888.00 2015-12-01 02:06:48.625 335 12483.12 105.83 54571.45 88888.00 2015-12-01 02:06:48.750 335 12483.15 105.80 54571.45 88888.00 2015-12-01 02:06:48.875 335 12483.17 105.85 54571.47 88888.00 2015-12-01 02:06:49.000 335 12483.12 105.88 54571.50 88888.00 2015-12-01 02:06:49.125 335 12483.05 105.88 54571.50 88888.00 2015-12-01 02:06:49.250 335 12483.02 105.88 54571.50 88888.00 2015-12-01 02:06:49.375 335 12483.00 105.85 54571.47 88888.00 2015-12-01 02:06:49.500 335 12482.95 105.80 54571.45 88888.00 2015-12-01 02:06:49.625 335 12483.00 105.78 54571.45 88888.00 2015-12-01 02:06:49.750 335 12483.02 105.75 54571.45 88888.00 2015-12-01 02:06:49.875 335 12482.98 105.78 54571.50 88888.00 2015-12-01 02:06:50.000 335 12482.92 105.75 54571.50 88888.00 2015-12-01 02:06:50.125 335 12482.90 105.80 54571.47 88888.00 2015-12-01 02:06:50.250 335 12482.88 105.80 54571.50 88888.00 2015-12-01 02:06:50.375 335 12482.92 105.83 54571.53 88888.00 2015-12-01 02:06:50.500 335 12482.90 105.78 54571.50 88888.00 2015-12-01 02:06:50.625 335 12482.90 105.75 54571.50 88888.00 2015-12-01 02:06:50.750 335 12482.92 105.80 54571.50 88888.00 2015-12-01 02:06:50.875 335 12483.00 105.83 54571.50 88888.00 2015-12-01 02:06:51.000 335 12483.02 105.83 54571.50 88888.00 2015-12-01 02:06:51.125 335 12483.05 105.78 54571.53 88888.00 2015-12-01 02:06:51.250 335 12483.00 105.75 54571.53 88888.00 2015-12-01 02:06:51.375 335 12483.00 105.72 54571.50 88888.00 2015-12-01 02:06:51.500 335 12482.98 105.75 54571.50 88888.00 2015-12-01 02:06:51.625 335 12482.95 105.75 54571.53 88888.00 2015-12-01 02:06:51.750 335 12482.98 105.78 54571.53 88888.00 2015-12-01 02:06:51.875 335 12483.00 105.75 54571.53 88888.00 2015-12-01 02:06:52.000 335 12483.02 105.72 54571.53 88888.00 2015-12-01 02:06:52.125 335 12483.00 105.72 54571.53 88888.00 2015-12-01 02:06:52.250 335 12482.92 105.67 54571.55 88888.00 2015-12-01 02:06:52.375 335 12482.90 105.72 54571.55 88888.00 2015-12-01 02:06:52.500 335 12482.95 105.70 54571.55 88888.00 2015-12-01 02:06:52.625 335 12482.98 105.65 54571.55 88888.00 2015-12-01 02:06:52.750 335 12482.98 105.65 54571.53 88888.00 2015-12-01 02:06:52.875 335 12482.92 105.67 54571.53 88888.00 2015-12-01 02:06:53.000 335 12482.92 105.65 54571.50 88888.00 2015-12-01 02:06:53.125 335 12482.98 105.65 54571.50 88888.00 2015-12-01 02:06:53.250 335 12482.95 105.70 54571.55 88888.00 2015-12-01 02:06:53.375 335 12482.90 105.67 54571.53 88888.00 2015-12-01 02:06:53.500 335 12482.90 105.67 54571.55 88888.00 2015-12-01 02:06:53.625 335 12482.88 105.62 54571.55 88888.00 2015-12-01 02:06:53.750 335 12482.83 105.65 54571.53 88888.00 2015-12-01 02:06:53.875 335 12482.80 105.67 54571.50 88888.00 2015-12-01 02:06:54.000 335 12482.88 105.65 54571.53 88888.00 2015-12-01 02:06:54.125 335 12482.88 105.62 54571.57 88888.00 2015-12-01 02:06:54.250 335 12482.85 105.58 54571.55 88888.00 2015-12-01 02:06:54.375 335 12482.83 105.62 54571.53 88888.00 2015-12-01 02:06:54.500 335 12482.83 105.62 54571.50 88888.00 2015-12-01 02:06:54.625 335 12482.83 105.62 54571.53 88888.00 2015-12-01 02:06:54.750 335 12482.80 105.58 54571.53 88888.00 2015-12-01 02:06:54.875 335 12482.77 105.60 54571.50 88888.00 2015-12-01 02:06:55.000 335 12482.90 105.60 54571.50 88888.00 2015-12-01 02:06:55.125 335 12482.92 105.60 54571.55 88888.00 2015-12-01 02:06:55.250 335 12482.90 105.55 54571.53 88888.00 2015-12-01 02:06:55.375 335 12482.90 105.58 54571.55 88888.00 2015-12-01 02:06:55.500 335 12482.88 105.60 54571.55 88888.00 2015-12-01 02:06:55.625 335 12482.77 105.58 54571.53 88888.00 2015-12-01 02:06:55.750 335 12482.80 105.55 54571.55 88888.00 2015-12-01 02:06:55.875 335 12482.80 105.58 54571.55 88888.00 2015-12-01 02:06:56.000 335 12482.83 105.53 54571.53 88888.00 2015-12-01 02:06:56.125 335 12482.90 105.50 54571.57 88888.00 2015-12-01 02:06:56.250 335 12482.92 105.53 54571.60 88888.00 2015-12-01 02:06:56.375 335 12482.92 105.55 54571.57 88888.00 2015-12-01 02:06:56.500 335 12482.95 105.53 54571.57 88888.00 2015-12-01 02:06:56.625 335 12482.92 105.53 54571.55 88888.00 2015-12-01 02:06:56.750 335 12482.85 105.53 54571.53 88888.00 2015-12-01 02:06:56.875 335 12482.85 105.53 54571.55 88888.00 2015-12-01 02:06:57.000 335 12482.85 105.58 54571.55 88888.00 2015-12-01 02:06:57.125 335 12482.80 105.55 54571.53 88888.00 2015-12-01 02:06:57.250 335 12482.77 105.47 54571.53 88888.00 2015-12-01 02:06:57.375 335 12482.83 105.50 54571.53 88888.00 2015-12-01 02:06:57.500 335 12482.85 105.50 54571.55 88888.00 2015-12-01 02:06:57.625 335 12482.85 105.47 54571.53 88888.00 2015-12-01 02:06:57.750 335 12482.85 105.47 54571.55 88888.00 2015-12-01 02:06:57.875 335 12482.88 105.50 54571.57 88888.00 2015-12-01 02:06:58.000 335 12482.88 105.50 54571.57 88888.00 2015-12-01 02:06:58.125 335 12482.80 105.50 54571.60 88888.00 2015-12-01 02:06:58.250 335 12482.73 105.47 54571.60 88888.00 2015-12-01 02:06:58.375 335 12482.80 105.50 54571.57 88888.00 2015-12-01 02:06:58.500 335 12482.80 105.55 54571.57 88888.00 2015-12-01 02:06:58.625 335 12482.75 105.50 54571.57 88888.00 2015-12-01 02:06:58.750 335 12482.67 105.50 54571.55 88888.00 2015-12-01 02:06:58.875 335 12482.62 105.50 54571.55 88888.00 2015-12-01 02:06:59.000 335 12482.70 105.50 54571.55 88888.00 2015-12-01 02:06:59.125 335 12482.80 105.50 54571.57 88888.00 2015-12-01 02:06:59.250 335 12482.73 105.47 54571.55 88888.00 2015-12-01 02:06:59.375 335 12482.73 105.45 54571.55 88888.00 2015-12-01 02:06:59.500 335 12482.73 105.45 54571.55 88888.00 2015-12-01 02:06:59.625 335 12482.67 105.42 54571.55 88888.00 2015-12-01 02:06:59.750 335 12482.73 105.45 54571.55 88888.00 2015-12-01 02:06:59.875 335 12482.80 105.45 54571.55 88888.00 2015-12-01 02:07:00.000 335 12482.75 105.42 54571.55 88888.00 2015-12-01 02:07:00.125 335 12482.73 105.45 54571.57 88888.00 2015-12-01 02:07:00.250 335 12482.75 105.40 54571.55 88888.00 2015-12-01 02:07:00.375 335 12482.77 105.45 54571.57 88888.00 2015-12-01 02:07:00.500 335 12482.73 105.47 54571.55 88888.00 2015-12-01 02:07:00.625 335 12482.67 105.45 54571.60 88888.00 2015-12-01 02:07:00.750 335 12482.67 105.40 54571.60 88888.00 2015-12-01 02:07:00.875 335 12482.67 105.40 54571.60 88888.00 2015-12-01 02:07:01.000 335 12482.73 105.40 54571.57 88888.00 2015-12-01 02:07:01.125 335 12482.75 105.45 54571.60 88888.00 2015-12-01 02:07:01.250 335 12482.70 105.40 54571.60 88888.00 2015-12-01 02:07:01.375 335 12482.65 105.42 54571.57 88888.00 2015-12-01 02:07:01.500 335 12482.67 105.45 54571.57 88888.00 2015-12-01 02:07:01.625 335 12482.65 105.45 54571.60 88888.00 2015-12-01 02:07:01.750 335 12482.67 105.38 54571.60 88888.00 2015-12-01 02:07:01.875 335 12482.70 105.35 54571.57 88888.00 2015-12-01 02:07:02.000 335 12482.73 105.33 54571.57 88888.00 2015-12-01 02:07:02.125 335 12482.73 105.38 54571.60 88888.00 2015-12-01 02:07:02.250 335 12482.65 105.33 54571.60 88888.00 2015-12-01 02:07:02.375 335 12482.67 105.35 54571.60 88888.00 2015-12-01 02:07:02.500 335 12482.65 105.35 54571.60 88888.00 2015-12-01 02:07:02.625 335 12482.67 105.35 54571.60 88888.00 2015-12-01 02:07:02.750 335 12482.65 105.33 54571.60 88888.00 2015-12-01 02:07:02.875 335 12482.58 105.33 54571.60 88888.00 2015-12-01 02:07:03.000 335 12482.62 105.33 54571.60 88888.00 2015-12-01 02:07:03.125 335 12482.65 105.35 54571.57 88888.00 2015-12-01 02:07:03.250 335 12482.70 105.35 54571.62 88888.00 2015-12-01 02:07:03.375 335 12482.67 105.33 54571.62 88888.00 2015-12-01 02:07:03.500 335 12482.62 105.30 54571.62 88888.00 2015-12-01 02:07:03.625 335 12482.58 105.30 54571.60 88888.00 2015-12-01 02:07:03.750 335 12482.55 105.25 54571.60 88888.00 2015-12-01 02:07:03.875 335 12482.55 105.25 54571.60 88888.00 2015-12-01 02:07:04.000 335 12482.60 105.25 54571.57 88888.00 2015-12-01 02:07:04.125 335 12482.65 105.33 54571.60 88888.00 2015-12-01 02:07:04.250 335 12482.65 105.30 54571.60 88888.00 2015-12-01 02:07:04.375 335 12482.67 105.28 54571.60 88888.00 2015-12-01 02:07:04.500 335 12482.62 105.28 54571.60 88888.00 2015-12-01 02:07:04.625 335 12482.58 105.25 54571.60 88888.00 2015-12-01 02:07:04.750 335 12482.62 105.25 54571.62 88888.00 2015-12-01 02:07:04.875 335 12482.67 105.22 54571.62 88888.00 2015-12-01 02:07:05.000 335 12482.70 105.20 54571.60 88888.00 2015-12-01 02:07:05.125 335 12482.70 105.17 54571.62 88888.00 2015-12-01 02:07:05.250 335 12482.62 105.22 54571.65 88888.00 2015-12-01 02:07:05.375 335 12482.62 105.22 54571.62 88888.00 2015-12-01 02:07:05.500 335 12482.60 105.20 54571.62 88888.00 2015-12-01 02:07:05.625 335 12482.58 105.12 54571.60 88888.00 2015-12-01 02:07:05.750 335 12482.62 105.17 54571.62 88888.00 2015-12-01 02:07:05.875 335 12482.73 105.20 54571.62 88888.00 2015-12-01 02:07:06.000 335 12482.70 105.20 54571.62 88888.00 2015-12-01 02:07:06.125 335 12482.65 105.20 54571.62 88888.00 2015-12-01 02:07:06.250 335 12482.58 105.20 54571.62 88888.00 2015-12-01 02:07:06.375 335 12482.62 105.25 54571.62 88888.00 2015-12-01 02:07:06.500 335 12482.62 105.22 54571.65 88888.00 2015-12-01 02:07:06.625 335 12482.62 105.20 54571.62 88888.00 2015-12-01 02:07:06.750 335 12482.62 105.17 54571.60 88888.00 2015-12-01 02:07:06.875 335 12482.60 105.17 54571.62 88888.00 2015-12-01 02:07:07.000 335 12482.62 105.15 54571.60 88888.00 2015-12-01 02:07:07.125 335 12482.58 105.15 54571.62 88888.00 2015-12-01 02:07:07.250 335 12482.50 105.12 54571.65 88888.00 2015-12-01 02:07:07.375 335 12482.52 105.15 54571.60 88888.00 2015-12-01 02:07:07.500 335 12482.50 105.15 54571.60 88888.00 2015-12-01 02:07:07.625 335 12482.48 105.12 54571.57 88888.00 2015-12-01 02:07:07.750 335 12482.52 105.15 54571.57 88888.00 2015-12-01 02:07:07.875 335 12482.55 105.12 54571.57 88888.00 2015-12-01 02:07:08.000 335 12482.60 105.12 54571.60 88888.00 2015-12-01 02:07:08.125 335 12482.58 105.15 54571.60 88888.00 2015-12-01 02:07:08.250 335 12482.52 105.12 54571.60 88888.00 2015-12-01 02:07:08.375 335 12482.52 105.10 54571.60 88888.00 2015-12-01 02:07:08.500 335 12482.52 105.10 54571.60 88888.00 2015-12-01 02:07:08.625 335 12482.52 105.12 54571.62 88888.00 2015-12-01 02:07:08.750 335 12482.52 105.10 54571.60 88888.00 2015-12-01 02:07:08.875 335 12482.50 105.08 54571.60 88888.00 2015-12-01 02:07:09.000 335 12482.50 105.08 54571.60 88888.00 2015-12-01 02:07:09.125 335 12482.52 105.05 54571.62 88888.00 2015-12-01 02:07:09.250 335 12482.55 105.03 54571.60 88888.00 2015-12-01 02:07:09.375 335 12482.58 105.00 54571.57 88888.00 2015-12-01 02:07:09.500 335 12482.60 105.03 54571.60 88888.00 2015-12-01 02:07:09.625 335 12482.55 105.05 54571.60 88888.00 2015-12-01 02:07:09.750 335 12482.50 105.00 54571.60 88888.00 2015-12-01 02:07:09.875 335 12482.50 105.03 54571.60 88888.00 2015-12-01 02:07:10.000 335 12482.55 105.00 54571.60 88888.00 2015-12-01 02:07:10.125 335 12482.48 105.00 54571.60 88888.00 2015-12-01 02:07:10.250 335 12482.45 105.00 54571.62 88888.00 2015-12-01 02:07:10.375 335 12482.45 105.00 54571.62 88888.00 2015-12-01 02:07:10.500 335 12482.45 104.97 54571.62 88888.00 2015-12-01 02:07:10.625 335 12482.48 105.00 54571.60 88888.00 2015-12-01 02:07:10.750 335 12482.50 105.00 54571.60 88888.00 2015-12-01 02:07:10.875 335 12482.50 104.97 54571.60 88888.00 2015-12-01 02:07:11.000 335 12482.52 104.97 54571.60 88888.00 2015-12-01 02:07:11.125 335 12482.50 105.00 54571.60 88888.00 2015-12-01 02:07:11.250 335 12482.48 105.00 54571.62 88888.00 2015-12-01 02:07:11.375 335 12482.45 104.97 54571.60 88888.00 2015-12-01 02:07:11.500 335 12482.42 105.03 54571.62 88888.00 2015-12-01 02:07:11.625 335 12482.42 105.00 54571.62 88888.00 2015-12-01 02:07:11.750 335 12482.40 105.00 54571.62 88888.00 2015-12-01 02:07:11.875 335 12482.48 104.95 54571.62 88888.00 2015-12-01 02:07:12.000 335 12482.48 104.90 54571.60 88888.00 2015-12-01 02:07:12.125 335 12482.45 104.90 54571.65 88888.00 2015-12-01 02:07:12.250 335 12482.42 104.90 54571.65 88888.00 2015-12-01 02:07:12.375 335 12482.42 104.90 54571.62 88888.00 2015-12-01 02:07:12.500 335 12482.42 104.88 54571.65 88888.00 2015-12-01 02:07:12.625 335 12482.45 104.88 54571.68 88888.00 2015-12-01 02:07:12.750 335 12482.45 104.88 54571.65 88888.00 2015-12-01 02:07:12.875 335 12482.42 104.85 54571.62 88888.00 2015-12-01 02:07:13.000 335 12482.45 104.85 54571.60 88888.00 2015-12-01 02:07:13.125 335 12482.48 104.88 54571.62 88888.00 2015-12-01 02:07:13.250 335 12482.48 104.88 54571.65 88888.00 2015-12-01 02:07:13.375 335 12482.48 104.90 54571.62 88888.00 2015-12-01 02:07:13.500 335 12482.42 104.88 54571.62 88888.00 2015-12-01 02:07:13.625 335 12482.40 104.88 54571.60 88888.00 2015-12-01 02:07:13.750 335 12482.38 104.83 54571.65 88888.00 2015-12-01 02:07:13.875 335 12482.38 104.83 54571.65 88888.00 2015-12-01 02:07:14.000 335 12482.38 104.80 54571.62 88888.00 2015-12-01 02:07:14.125 335 12482.40 104.85 54571.62 88888.00 2015-12-01 02:07:14.250 335 12482.45 104.83 54571.62 88888.00 2015-12-01 02:07:14.375 335 12482.48 104.85 54571.60 88888.00 2015-12-01 02:07:14.500 335 12482.48 104.85 54571.60 88888.00 2015-12-01 02:07:14.625 335 12482.45 104.85 54571.60 88888.00 2015-12-01 02:07:14.750 335 12482.45 104.85 54571.62 88888.00 2015-12-01 02:07:14.875 335 12482.45 104.80 54571.62 88888.00 2015-12-01 02:07:15.000 335 12482.42 104.80 54571.62 88888.00 2015-12-01 02:07:15.125 335 12482.38 104.78 54571.62 88888.00 2015-12-01 02:07:15.250 335 12482.38 104.72 54571.65 88888.00 2015-12-01 02:07:15.375 335 12482.35 104.78 54571.62 88888.00 2015-12-01 02:07:15.500 335 12482.33 104.80 54571.65 88888.00 2015-12-01 02:07:15.625 335 12482.38 104.80 54571.65 88888.00 2015-12-01 02:07:15.750 335 12482.35 104.78 54571.62 88888.00 2015-12-01 02:07:15.875 335 12482.35 104.78 54571.62 88888.00 2015-12-01 02:07:16.000 335 12482.33 104.80 54571.65 88888.00 2015-12-01 02:07:16.125 335 12482.38 104.83 54571.68 88888.00 2015-12-01 02:07:16.250 335 12482.40 104.80 54571.65 88888.00 2015-12-01 02:07:16.375 335 12482.38 104.83 54571.65 88888.00 2015-12-01 02:07:16.500 335 12482.33 104.80 54571.65 88888.00 2015-12-01 02:07:16.625 335 12482.30 104.78 54571.65 88888.00 2015-12-01 02:07:16.750 335 12482.30 104.80 54571.62 88888.00 2015-12-01 02:07:16.875 335 12482.30 104.80 54571.65 88888.00 2015-12-01 02:07:17.000 335 12482.33 104.78 54571.62 88888.00 2015-12-01 02:07:17.125 335 12482.38 104.75 54571.62 88888.00 2015-12-01 02:07:17.250 335 12482.38 104.78 54571.68 88888.00 2015-12-01 02:07:17.375 335 12482.40 104.78 54571.62 88888.00 2015-12-01 02:07:17.500 335 12482.35 104.72 54571.65 88888.00 2015-12-01 02:07:17.625 335 12482.30 104.72 54571.65 88888.00 2015-12-01 02:07:17.750 335 12482.30 104.75 54571.62 88888.00 2015-12-01 02:07:17.875 335 12482.35 104.78 54571.62 88888.00 2015-12-01 02:07:18.000 335 12482.35 104.75 54571.68 88888.00 2015-12-01 02:07:18.125 335 12482.30 104.75 54571.65 88888.00 2015-12-01 02:07:18.250 335 12482.25 104.72 54571.68 88888.00 2015-12-01 02:07:18.375 335 12482.33 104.72 54571.68 88888.00 2015-12-01 02:07:18.500 335 12482.30 104.75 54571.68 88888.00 2015-12-01 02:07:18.625 335 12482.23 104.75 54571.68 88888.00 2015-12-01 02:07:18.750 335 12482.20 104.70 54571.68 88888.00 2015-12-01 02:07:18.875 335 12482.23 104.70 54571.68 88888.00 2015-12-01 02:07:19.000 335 12482.27 104.70 54571.68 88888.00 2015-12-01 02:07:19.125 335 12482.30 104.72 54571.65 88888.00 2015-12-01 02:07:19.250 335 12482.23 104.78 54571.68 88888.00 2015-12-01 02:07:19.375 335 12482.15 104.75 54571.68 88888.00 2015-12-01 02:07:19.500 335 12482.12 104.72 54571.68 88888.00 2015-12-01 02:07:19.625 335 12482.20 104.70 54571.68 88888.00 2015-12-01 02:07:19.750 335 12482.25 104.72 54571.70 88888.00 2015-12-01 02:07:19.875 335 12482.23 104.72 54571.70 88888.00 2015-12-01 02:07:20.000 335 12482.20 104.72 54571.68 88888.00 2015-12-01 02:07:20.125 335 12482.23 104.75 54571.68 88888.00 2015-12-01 02:07:20.250 335 12482.25 104.70 54571.72 88888.00 2015-12-01 02:07:20.375 335 12482.25 104.75 54571.70 88888.00 2015-12-01 02:07:20.500 335 12482.15 104.75 54571.70 88888.00 2015-12-01 02:07:20.625 335 12482.10 104.72 54571.72 88888.00 2015-12-01 02:07:20.750 335 12482.10 104.75 54571.70 88888.00 2015-12-01 02:07:20.875 335 12482.17 104.72 54571.72 88888.00 2015-12-01 02:07:21.000 335 12482.17 104.70 54571.70 88888.00 2015-12-01 02:07:21.125 335 12482.17 104.72 54571.72 88888.00 2015-12-01 02:07:21.250 335 12482.15 104.72 54571.70 88888.00 2015-12-01 02:07:21.375 335 12482.12 104.72 54571.68 88888.00 2015-12-01 02:07:21.500 335 12482.08 104.70 54571.70 88888.00 2015-12-01 02:07:21.625 335 12482.10 104.72 54571.70 88888.00 2015-12-01 02:07:21.750 335 12482.20 104.72 54571.70 88888.00 2015-12-01 02:07:21.875 335 12482.25 104.75 54571.68 88888.00 2015-12-01 02:07:22.000 335 12482.25 104.78 54571.68 88888.00 2015-12-01 02:07:22.125 335 12482.25 104.75 54571.70 88888.00 2015-12-01 02:07:22.250 335 12482.20 104.75 54571.72 88888.00 2015-12-01 02:07:22.375 335 12482.17 104.75 54571.72 88888.00 2015-12-01 02:07:22.500 335 12482.20 104.75 54571.72 88888.00 2015-12-01 02:07:22.625 335 12482.23 104.72 54571.70 88888.00 2015-12-01 02:07:22.750 335 12482.27 104.70 54571.70 88888.00 2015-12-01 02:07:22.875 335 12482.23 104.70 54571.70 88888.00 2015-12-01 02:07:23.000 335 12482.23 104.70 54571.70 88888.00 2015-12-01 02:07:23.125 335 12482.30 104.75 54571.72 88888.00 2015-12-01 02:07:23.250 335 12482.25 104.75 54571.72 88888.00 2015-12-01 02:07:23.375 335 12482.15 104.75 54571.68 88888.00 2015-12-01 02:07:23.500 335 12482.17 104.72 54571.70 88888.00 2015-12-01 02:07:23.625 335 12482.23 104.75 54571.70 88888.00 2015-12-01 02:07:23.750 335 12482.20 104.75 54571.70 88888.00 2015-12-01 02:07:23.875 335 12482.20 104.75 54571.68 88888.00 2015-12-01 02:07:24.000 335 12482.23 104.75 54571.72 88888.00 2015-12-01 02:07:24.125 335 12482.25 104.78 54571.70 88888.00 2015-12-01 02:07:24.250 335 12482.20 104.75 54571.70 88888.00 2015-12-01 02:07:24.375 335 12482.17 104.75 54571.68 88888.00 2015-12-01 02:07:24.500 335 12482.17 104.75 54571.70 88888.00 2015-12-01 02:07:24.625 335 12482.15 104.78 54571.70 88888.00 2015-12-01 02:07:24.750 335 12482.15 104.75 54571.70 88888.00 2015-12-01 02:07:24.875 335 12482.15 104.70 54571.70 88888.00 2015-12-01 02:07:25.000 335 12482.08 104.67 54571.68 88888.00 2015-12-01 02:07:25.125 335 12482.08 104.67 54571.68 88888.00 2015-12-01 02:07:25.250 335 12482.10 104.65 54571.70 88888.00 2015-12-01 02:07:25.375 335 12482.02 104.65 54571.70 88888.00 2015-12-01 02:07:25.500 335 12482.05 104.70 54571.70 88888.00 2015-12-01 02:07:25.625 335 12482.08 104.70 54571.68 88888.00 2015-12-01 02:07:25.750 335 12482.08 104.70 54571.68 88888.00 2015-12-01 02:07:25.875 335 12482.10 104.72 54571.68 88888.00 2015-12-01 02:07:26.000 335 12482.12 104.70 54571.70 88888.00 2015-12-01 02:07:26.125 335 12482.15 104.72 54571.68 88888.00 2015-12-01 02:07:26.250 335 12482.08 104.65 54571.68 88888.00 2015-12-01 02:07:26.375 335 12482.02 104.62 54571.68 88888.00 2015-12-01 02:07:26.500 335 12482.00 104.70 54571.68 88888.00 2015-12-01 02:07:26.625 335 12481.98 104.72 54571.68 88888.00 2015-12-01 02:07:26.750 335 12482.00 104.70 54571.70 88888.00 2015-12-01 02:07:26.875 335 12482.02 104.70 54571.70 88888.00 2015-12-01 02:07:27.000 335 12482.02 104.70 54571.68 88888.00 2015-12-01 02:07:27.125 335 12482.08 104.72 54571.68 88888.00 2015-12-01 02:07:27.250 335 12482.05 104.72 54571.68 88888.00 2015-12-01 02:07:27.375 335 12482.05 104.75 54571.70 88888.00 2015-12-01 02:07:27.500 335 12482.02 104.72 54571.70 88888.00 2015-12-01 02:07:27.625 335 12482.00 104.72 54571.70 88888.00 2015-12-01 02:07:27.750 335 12482.02 104.72 54571.72 88888.00 2015-12-01 02:07:27.875 335 12482.00 104.72 54571.70 88888.00 2015-12-01 02:07:28.000 335 12482.02 104.70 54571.65 88888.00 2015-12-01 02:07:28.125 335 12482.02 104.70 54571.68 88888.00 2015-12-01 02:07:28.250 335 12482.00 104.70 54571.70 88888.00 2015-12-01 02:07:28.375 335 12482.00 104.72 54571.68 88888.00 2015-12-01 02:07:28.500 335 12482.00 104.70 54571.68 88888.00 2015-12-01 02:07:28.625 335 12482.02 104.72 54571.70 88888.00 2015-12-01 02:07:28.750 335 12482.10 104.72 54571.70 88888.00 2015-12-01 02:07:28.875 335 12482.08 104.75 54571.70 88888.00 2015-12-01 02:07:29.000 335 12482.12 104.80 54571.70 88888.00 2015-12-01 02:07:29.125 335 12482.08 104.75 54571.70 88888.00 2015-12-01 02:07:29.250 335 12481.95 104.75 54571.72 88888.00 2015-12-01 02:07:29.375 335 12482.00 104.72 54571.72 88888.00 2015-12-01 02:07:29.500 335 12482.00 104.75 54571.70 88888.00 2015-12-01 02:07:29.625 335 12481.95 104.78 54571.70 88888.00 2015-12-01 02:07:29.750 335 12481.95 104.80 54571.70 88888.00 2015-12-01 02:07:29.875 335 12482.00 104.75 54571.70 88888.00 2015-12-01 02:07:30.000 335 12482.00 104.75 54571.68 88888.00 2015-12-01 02:07:30.125 335 12482.00 104.75 54571.70 88888.00 2015-12-01 02:07:30.250 335 12481.98 104.75 54571.70 88888.00 2015-12-01 02:07:30.375 335 12481.98 104.72 54571.70 88888.00 2015-12-01 02:07:30.500 335 12481.92 104.70 54571.70 88888.00 2015-12-01 02:07:30.625 335 12481.92 104.67 54571.68 88888.00 2015-12-01 02:07:30.750 335 12481.98 104.70 54571.70 88888.00 2015-12-01 02:07:30.875 335 12482.00 104.70 54571.68 88888.00 2015-12-01 02:07:31.000 335 12481.95 104.67 54571.68 88888.00 2015-12-01 02:07:31.125 335 12481.90 104.72 54571.70 88888.00 2015-12-01 02:07:31.250 335 12481.92 104.72 54571.72 88888.00 2015-12-01 02:07:31.375 335 12481.98 104.70 54571.70 88888.00 2015-12-01 02:07:31.500 335 12482.00 104.65 54571.68 88888.00 2015-12-01 02:07:31.625 335 12482.00 104.67 54571.70 88888.00 2015-12-01 02:07:31.750 335 12482.02 104.70 54571.68 88888.00 2015-12-01 02:07:31.875 335 12482.00 104.67 54571.68 88888.00 2015-12-01 02:07:32.000 335 12482.00 104.67 54571.68 88888.00 2015-12-01 02:07:32.125 335 12481.98 104.67 54571.68 88888.00 2015-12-01 02:07:32.250 335 12481.95 104.65 54571.68 88888.00 2015-12-01 02:07:32.375 335 12481.95 104.65 54571.68 88888.00 2015-12-01 02:07:32.500 335 12481.95 104.65 54571.70 88888.00 2015-12-01 02:07:32.625 335 12482.00 104.67 54571.70 88888.00 2015-12-01 02:07:32.750 335 12481.98 104.70 54571.68 88888.00 2015-12-01 02:07:32.875 335 12481.92 104.70 54571.68 88888.00 2015-12-01 02:07:33.000 335 12481.95 104.70 54571.65 88888.00 2015-12-01 02:07:33.125 335 12481.98 104.67 54571.68 88888.00 2015-12-01 02:07:33.250 335 12481.95 104.67 54571.68 88888.00 2015-12-01 02:07:33.375 335 12481.98 104.70 54571.68 88888.00 2015-12-01 02:07:33.500 335 12481.98 104.67 54571.68 88888.00 2015-12-01 02:07:33.625 335 12481.98 104.67 54571.68 88888.00 2015-12-01 02:07:33.750 335 12481.90 104.65 54571.68 88888.00 2015-12-01 02:07:33.875 335 12481.83 104.67 54571.68 88888.00 2015-12-01 02:07:34.000 335 12481.80 104.67 54571.68 88888.00 2015-12-01 02:07:34.125 335 12481.83 104.70 54571.72 88888.00 2015-12-01 02:07:34.250 335 12481.83 104.70 54571.72 88888.00 2015-12-01 02:07:34.375 335 12481.88 104.72 54571.72 88888.00 2015-12-01 02:07:34.500 335 12481.90 104.75 54571.70 88888.00 2015-12-01 02:07:34.625 335 12481.92 104.70 54571.68 88888.00 2015-12-01 02:07:34.750 335 12481.92 104.65 54571.68 88888.00 2015-12-01 02:07:34.875 335 12481.88 104.65 54571.70 88888.00 2015-12-01 02:07:35.000 335 12481.85 104.67 54571.70 88888.00 2015-12-01 02:07:35.125 335 12481.90 104.70 54571.70 88888.00 2015-12-01 02:07:35.250 335 12481.83 104.67 54571.70 88888.00 2015-12-01 02:07:35.375 335 12481.80 104.67 54571.70 88888.00 2015-12-01 02:07:35.500 335 12481.83 104.70 54571.68 88888.00 2015-12-01 02:07:35.625 335 12481.85 104.70 54571.70 88888.00 2015-12-01 02:07:35.750 335 12481.83 104.65 54571.68 88888.00 2015-12-01 02:07:35.875 335 12481.77 104.60 54571.68 88888.00 2015-12-01 02:07:36.000 335 12481.77 104.60 54571.68 88888.00 2015-12-01 02:07:36.125 335 12481.80 104.60 54571.68 88888.00 2015-12-01 02:07:36.250 335 12481.83 104.60 54571.70 88888.00 2015-12-01 02:07:36.375 335 12481.92 104.62 54571.70 88888.00 2015-12-01 02:07:36.500 335 12481.92 104.62 54571.70 88888.00 2015-12-01 02:07:36.625 335 12481.85 104.62 54571.72 88888.00 2015-12-01 02:07:36.750 335 12481.88 104.62 54571.72 88888.00 2015-12-01 02:07:36.875 335 12481.88 104.62 54571.70 88888.00 2015-12-01 02:07:37.000 335 12481.83 104.62 54571.68 88888.00 2015-12-01 02:07:37.125 335 12481.80 104.65 54571.70 88888.00 2015-12-01 02:07:37.250 335 12481.75 104.62 54571.70 88888.00 2015-12-01 02:07:37.375 335 12481.75 104.60 54571.70 88888.00 2015-12-01 02:07:37.500 335 12481.80 104.58 54571.68 88888.00 2015-12-01 02:07:37.625 335 12481.80 104.55 54571.70 88888.00 2015-12-01 02:07:37.750 335 12481.83 104.53 54571.70 88888.00 2015-12-01 02:07:37.875 335 12481.90 104.47 54571.65 88888.00 2015-12-01 02:07:38.000 335 12481.92 104.47 54571.65 88888.00 2015-12-01 02:07:38.125 335 12481.90 104.50 54571.70 88888.00 2015-12-01 02:07:38.250 335 12481.85 104.47 54571.70 88888.00 2015-12-01 02:07:38.375 335 12481.88 104.53 54571.68 88888.00 2015-12-01 02:07:38.500 335 12481.88 104.50 54571.68 88888.00 2015-12-01 02:07:38.625 335 12481.88 104.50 54571.68 88888.00 2015-12-01 02:07:38.750 335 12481.85 104.50 54571.70 88888.00 2015-12-01 02:07:38.875 335 12481.85 104.53 54571.70 88888.00 2015-12-01 02:07:39.000 335 12481.80 104.55 54571.70 88888.00 2015-12-01 02:07:39.125 335 12481.80 104.50 54571.70 88888.00 2015-12-01 02:07:39.250 335 12481.80 104.50 54571.70 88888.00 2015-12-01 02:07:39.375 335 12481.90 104.50 54571.70 88888.00 2015-12-01 02:07:39.500 335 12481.92 104.47 54571.70 88888.00 2015-12-01 02:07:39.625 335 12481.98 104.50 54571.72 88888.00 2015-12-01 02:07:39.750 335 12481.95 104.53 54571.72 88888.00 2015-12-01 02:07:39.875 335 12481.92 104.50 54571.70 88888.00 2015-12-01 02:07:40.000 335 12481.92 104.50 54571.68 88888.00 2015-12-01 02:07:40.125 335 12481.92 104.47 54571.70 88888.00 2015-12-01 02:07:40.250 335 12481.85 104.50 54571.70 88888.00 2015-12-01 02:07:40.375 335 12481.85 104.50 54571.68 88888.00 2015-12-01 02:07:40.500 335 12481.85 104.47 54571.65 88888.00 2015-12-01 02:07:40.625 335 12481.83 104.45 54571.68 88888.00 2015-12-01 02:07:40.750 335 12481.83 104.47 54571.70 88888.00 2015-12-01 02:07:40.875 335 12481.88 104.47 54571.70 88888.00 2015-12-01 02:07:41.000 335 12481.88 104.50 54571.68 88888.00 2015-12-01 02:07:41.125 335 12481.85 104.47 54571.70 88888.00 2015-12-01 02:07:41.250 335 12481.85 104.42 54571.70 88888.00 2015-12-01 02:07:41.375 335 12481.83 104.40 54571.70 88888.00 2015-12-01 02:07:41.500 335 12481.77 104.40 54571.70 88888.00 2015-12-01 02:07:41.625 335 12481.83 104.38 54571.68 88888.00 2015-12-01 02:07:41.750 335 12481.80 104.33 54571.68 88888.00 2015-12-01 02:07:41.875 335 12481.77 104.33 54571.70 88888.00 2015-12-01 02:07:42.000 335 12481.85 104.40 54571.70 88888.00 2015-12-01 02:07:42.125 335 12481.88 104.40 54571.70 88888.00 2015-12-01 02:07:42.250 335 12481.83 104.38 54571.70 88888.00 2015-12-01 02:07:42.375 335 12481.80 104.38 54571.70 88888.00 2015-12-01 02:07:42.500 335 12481.83 104.35 54571.70 88888.00 2015-12-01 02:07:42.625 335 12481.83 104.35 54571.70 88888.00 2015-12-01 02:07:42.750 335 12481.83 104.40 54571.70 88888.00 2015-12-01 02:07:42.875 335 12481.83 104.40 54571.70 88888.00 2015-12-01 02:07:43.000 335 12481.83 104.38 54571.65 88888.00 2015-12-01 02:07:43.125 335 12481.83 104.35 54571.70 88888.00 2015-12-01 02:07:43.250 335 12481.88 104.35 54571.72 88888.00 2015-12-01 02:07:43.375 335 12481.92 104.33 54571.72 88888.00 2015-12-01 02:07:43.500 335 12481.88 104.30 54571.72 88888.00 2015-12-01 02:07:43.625 335 12481.83 104.25 54571.72 88888.00 2015-12-01 02:07:43.750 335 12481.80 104.25 54571.72 88888.00 2015-12-01 02:07:43.875 335 12481.77 104.28 54571.75 88888.00 2015-12-01 02:07:44.000 335 12481.80 104.30 54571.72 88888.00 2015-12-01 02:07:44.125 335 12481.83 104.30 54571.75 88888.00 2015-12-01 02:07:44.250 335 12481.77 104.22 54571.72 88888.00 2015-12-01 02:07:44.375 335 12481.73 104.22 54571.70 88888.00 2015-12-01 02:07:44.500 335 12481.70 104.25 54571.70 88888.00 2015-12-01 02:07:44.625 335 12481.70 104.30 54571.70 88888.00 2015-12-01 02:07:44.750 335 12481.70 104.30 54571.70 88888.00 2015-12-01 02:07:44.875 335 12481.73 104.25 54571.68 88888.00 2015-12-01 02:07:45.000 335 12481.77 104.28 54571.68 88888.00 2015-12-01 02:07:45.125 335 12481.77 104.28 54571.72 88888.00 2015-12-01 02:07:45.250 335 12481.70 104.28 54571.70 88888.00 2015-12-01 02:07:45.375 335 12481.73 104.25 54571.68 88888.00 2015-12-01 02:07:45.500 335 12481.77 104.25 54571.68 88888.00 2015-12-01 02:07:45.625 335 12481.77 104.25 54571.70 88888.00 2015-12-01 02:07:45.750 335 12481.67 104.25 54571.70 88888.00 2015-12-01 02:07:45.875 335 12481.60 104.22 54571.70 88888.00 2015-12-01 02:07:46.000 335 12481.60 104.20 54571.70 88888.00 2015-12-01 02:07:46.125 335 12481.70 104.20 54571.72 88888.00 2015-12-01 02:07:46.250 335 12481.75 104.20 54571.70 88888.00 2015-12-01 02:07:46.375 335 12481.75 104.22 54571.70 88888.00 2015-12-01 02:07:46.500 335 12481.70 104.20 54571.70 88888.00 2015-12-01 02:07:46.625 335 12481.67 104.20 54571.70 88888.00 2015-12-01 02:07:46.750 335 12481.73 104.22 54571.72 88888.00 2015-12-01 02:07:46.875 335 12481.70 104.20 54571.70 88888.00 2015-12-01 02:07:47.000 335 12481.73 104.17 54571.70 88888.00 2015-12-01 02:07:47.125 335 12481.73 104.17 54571.72 88888.00 2015-12-01 02:07:47.250 335 12481.65 104.15 54571.75 88888.00 2015-12-01 02:07:47.375 335 12481.67 104.15 54571.75 88888.00 2015-12-01 02:07:47.500 335 12481.67 104.17 54571.72 88888.00 2015-12-01 02:07:47.625 335 12481.65 104.17 54571.75 88888.00 2015-12-01 02:07:47.750 335 12481.65 104.17 54571.75 88888.00 2015-12-01 02:07:47.875 335 12481.65 104.15 54571.72 88888.00 2015-12-01 02:07:48.000 335 12481.65 104.12 54571.72 88888.00 2015-12-01 02:07:48.125 335 12481.62 104.12 54571.72 88888.00 2015-12-01 02:07:48.250 335 12481.60 104.15 54571.72 88888.00 2015-12-01 02:07:48.375 335 12481.60 104.15 54571.72 88888.00 2015-12-01 02:07:48.500 335 12481.58 104.15 54571.70 88888.00 2015-12-01 02:07:48.625 335 12481.60 104.12 54571.72 88888.00 2015-12-01 02:07:48.750 335 12481.55 104.12 54571.72 88888.00 2015-12-01 02:07:48.875 335 12481.50 104.10 54571.75 88888.00 2015-12-01 02:07:49.000 335 12481.55 104.10 54571.72 88888.00 2015-12-01 02:07:49.125 335 12481.58 104.15 54571.75 88888.00 2015-12-01 02:07:49.250 335 12481.52 104.15 54571.72 88888.00 2015-12-01 02:07:49.375 335 12481.58 104.15 54571.72 88888.00 2015-12-01 02:07:49.500 335 12481.52 104.15 54571.72 88888.00 2015-12-01 02:07:49.625 335 12481.52 104.10 54571.72 88888.00 2015-12-01 02:07:49.750 335 12481.60 104.08 54571.72 88888.00 2015-12-01 02:07:49.875 335 12481.55 104.05 54571.72 88888.00 2015-12-01 02:07:50.000 335 12481.52 104.05 54571.72 88888.00 2015-12-01 02:07:50.125 335 12481.58 104.05 54571.75 88888.00 2015-12-01 02:07:50.250 335 12481.52 104.03 54571.78 88888.00 2015-12-01 02:07:50.375 335 12481.52 104.03 54571.78 88888.00 2015-12-01 02:07:50.500 335 12481.52 104.05 54571.75 88888.00 2015-12-01 02:07:50.625 335 12481.52 104.05 54571.75 88888.00 2015-12-01 02:07:50.750 335 12481.50 104.05 54571.75 88888.00 2015-12-01 02:07:50.875 335 12481.58 104.00 54571.72 88888.00 2015-12-01 02:07:51.000 335 12481.58 103.97 54571.72 88888.00 2015-12-01 02:07:51.125 335 12481.52 104.03 54571.75 88888.00 2015-12-01 02:07:51.250 335 12481.48 104.00 54571.75 88888.00 2015-12-01 02:07:51.375 335 12481.50 104.00 54571.75 88888.00 2015-12-01 02:07:51.500 335 12481.52 103.95 54571.75 88888.00 2015-12-01 02:07:51.625 335 12481.55 103.95 54571.75 88888.00 2015-12-01 02:07:51.750 335 12481.50 103.92 54571.75 88888.00 2015-12-01 02:07:51.875 335 12481.50 103.95 54571.72 88888.00 2015-12-01 02:07:52.000 335 12481.50 103.95 54571.72 88888.00 2015-12-01 02:07:52.125 335 12481.45 103.95 54571.75 88888.00 2015-12-01 02:07:52.250 335 12481.40 103.92 54571.75 88888.00 2015-12-01 02:07:52.375 335 12481.45 103.90 54571.75 88888.00 2015-12-01 02:07:52.500 335 12481.52 103.92 54571.78 88888.00 2015-12-01 02:07:52.625 335 12481.52 103.90 54571.75 88888.00 2015-12-01 02:07:52.750 335 12481.52 103.85 54571.72 88888.00 2015-12-01 02:07:52.875 335 12481.45 103.92 54571.72 88888.00 2015-12-01 02:07:53.000 335 12481.42 103.90 54571.72 88888.00 2015-12-01 02:07:53.125 335 12481.40 103.90 54571.78 88888.00 2015-12-01 02:07:53.250 335 12481.42 103.88 54571.78 88888.00 2015-12-01 02:07:53.375 335 12481.48 103.88 54571.78 88888.00 2015-12-01 02:07:53.500 335 12481.40 103.88 54571.75 88888.00 2015-12-01 02:07:53.625 335 12481.38 103.83 54571.72 88888.00 2015-12-01 02:07:53.750 335 12481.40 103.83 54571.75 88888.00 2015-12-01 02:07:53.875 335 12481.45 103.83 54571.75 88888.00 2015-12-01 02:07:54.000 335 12481.40 103.80 54571.75 88888.00 2015-12-01 02:07:54.125 335 12481.35 103.75 54571.78 88888.00 2015-12-01 02:07:54.250 335 12481.40 103.78 54571.78 88888.00 2015-12-01 02:07:54.375 335 12481.48 103.80 54571.75 88888.00 2015-12-01 02:07:54.500 335 12481.45 103.80 54571.75 88888.00 2015-12-01 02:07:54.625 335 12481.42 103.78 54571.75 88888.00 2015-12-01 02:07:54.750 335 12481.45 103.80 54571.72 88888.00 2015-12-01 02:07:54.875 335 12481.45 103.75 54571.72 88888.00 2015-12-01 02:07:55.000 335 12481.42 103.72 54571.75 88888.00 2015-12-01 02:07:55.125 335 12481.35 103.72 54571.78 88888.00 2015-12-01 02:07:55.250 335 12481.35 103.70 54571.78 88888.00 2015-12-01 02:07:55.375 335 12481.27 103.70 54571.75 88888.00 2015-12-01 02:07:55.500 335 12481.30 103.67 54571.75 88888.00 2015-12-01 02:07:55.625 335 12481.38 103.67 54571.75 88888.00 2015-12-01 02:07:55.750 335 12481.48 103.67 54571.75 88888.00 2015-12-01 02:07:55.875 335 12481.40 103.67 54571.75 88888.00 2015-12-01 02:07:56.000 335 12481.40 103.70 54571.72 88888.00 2015-12-01 02:07:56.125 335 12481.38 103.67 54571.75 88888.00 2015-12-01 02:07:56.250 335 12481.45 103.65 54571.80 88888.00 2015-12-01 02:07:56.375 335 12481.48 103.67 54571.78 88888.00 2015-12-01 02:07:56.500 335 12481.42 103.67 54571.78 88888.00 2015-12-01 02:07:56.625 335 12481.38 103.65 54571.72 88888.00 2015-12-01 02:07:56.750 335 12481.38 103.70 54571.75 88888.00 2015-12-01 02:07:56.875 335 12481.40 103.70 54571.78 88888.00 2015-12-01 02:07:57.000 335 12481.38 103.72 54571.78 88888.00 2015-12-01 02:07:57.125 335 12481.38 103.72 54571.78 88888.00 2015-12-01 02:07:57.250 335 12481.30 103.70 54571.75 88888.00 2015-12-01 02:07:57.375 335 12481.27 103.70 54571.75 88888.00 2015-12-01 02:07:57.500 335 12481.25 103.70 54571.78 88888.00 2015-12-01 02:07:57.625 335 12481.23 103.67 54571.78 88888.00 2015-12-01 02:07:57.750 335 12481.25 103.67 54571.78 88888.00 2015-12-01 02:07:57.875 335 12481.25 103.65 54571.78 88888.00 2015-12-01 02:07:58.000 335 12481.23 103.65 54571.78 88888.00 2015-12-01 02:07:58.125 335 12481.20 103.60 54571.78 88888.00 2015-12-01 02:07:58.250 335 12481.15 103.60 54571.78 88888.00 2015-12-01 02:07:58.375 335 12481.15 103.62 54571.80 88888.00 2015-12-01 02:07:58.500 335 12481.15 103.58 54571.82 88888.00 2015-12-01 02:07:58.625 335 12481.10 103.60 54571.82 88888.00 2015-12-01 02:07:58.750 335 12481.12 103.60 54571.80 88888.00 2015-12-01 02:07:58.875 335 12481.17 103.60 54571.78 88888.00 2015-12-01 02:07:59.000 335 12481.20 103.55 54571.78 88888.00 2015-12-01 02:07:59.125 335 12481.17 103.53 54571.80 88888.00 2015-12-01 02:07:59.250 335 12481.12 103.53 54571.80 88888.00 2015-12-01 02:07:59.375 335 12481.10 103.53 54571.78 88888.00 2015-12-01 02:07:59.500 335 12481.12 103.58 54571.78 88888.00 2015-12-01 02:07:59.625 335 12481.15 103.58 54571.78 88888.00 2015-12-01 02:07:59.750 335 12481.10 103.53 54571.78 88888.00 2015-12-01 02:07:59.875 335 12481.12 103.53 54571.78 88888.00 2015-12-01 02:08:00.000 335 12481.20 103.60 54571.78 88888.00 2015-12-01 02:08:00.125 335 12481.17 103.60 54571.78 88888.00 2015-12-01 02:08:00.250 335 12481.15 103.58 54571.78 88888.00 2015-12-01 02:08:00.375 335 12481.15 103.58 54571.80 88888.00 2015-12-01 02:08:00.500 335 12481.17 103.60 54571.80 88888.00 2015-12-01 02:08:00.625 335 12481.17 103.58 54571.82 88888.00 2015-12-01 02:08:00.750 335 12481.20 103.55 54571.80 88888.00 2015-12-01 02:08:00.875 335 12481.17 103.55 54571.78 88888.00 2015-12-01 02:08:01.000 335 12481.17 103.55 54571.78 88888.00 2015-12-01 02:08:01.125 335 12481.25 103.55 54571.78 88888.00 2015-12-01 02:08:01.250 335 12481.20 103.55 54571.80 88888.00 2015-12-01 02:08:01.375 335 12481.20 103.53 54571.75 88888.00 2015-12-01 02:08:01.500 335 12481.17 103.53 54571.75 88888.00 2015-12-01 02:08:01.625 335 12481.20 103.50 54571.78 88888.00 2015-12-01 02:08:01.750 335 12481.20 103.50 54571.75 88888.00 2015-12-01 02:08:01.875 335 12481.17 103.50 54571.75 88888.00 2015-12-01 02:08:02.000 335 12481.15 103.47 54571.78 88888.00 2015-12-01 02:08:02.125 335 12481.12 103.55 54571.78 88888.00 2015-12-01 02:08:02.250 335 12481.12 103.50 54571.78 88888.00 2015-12-01 02:08:02.375 335 12481.12 103.47 54571.78 88888.00 2015-12-01 02:08:02.500 335 12481.10 103.47 54571.78 88888.00 2015-12-01 02:08:02.625 335 12481.10 103.47 54571.78 88888.00 2015-12-01 02:08:02.750 335 12481.12 103.47 54571.78 88888.00 2015-12-01 02:08:02.875 335 12481.17 103.50 54571.78 88888.00 2015-12-01 02:08:03.000 335 12481.12 103.45 54571.75 88888.00 2015-12-01 02:08:03.125 335 12481.12 103.45 54571.80 88888.00 2015-12-01 02:08:03.250 335 12481.10 103.45 54571.80 88888.00 2015-12-01 02:08:03.375 335 12481.08 103.50 54571.80 88888.00 2015-12-01 02:08:03.500 335 12481.02 103.47 54571.78 88888.00 2015-12-01 02:08:03.625 335 12481.00 103.45 54571.75 88888.00 2015-12-01 02:08:03.750 335 12481.00 103.45 54571.75 88888.00 2015-12-01 02:08:03.875 335 12481.02 103.45 54571.72 88888.00 2015-12-01 02:08:04.000 335 12481.00 103.47 54571.72 88888.00 2015-12-01 02:08:04.125 335 12481.02 103.47 54571.75 88888.00 2015-12-01 02:08:04.250 335 12481.05 103.45 54571.75 88888.00 2015-12-01 02:08:04.375 335 12481.02 103.42 54571.72 88888.00 2015-12-01 02:08:04.500 335 12480.95 103.45 54571.75 88888.00 2015-12-01 02:08:04.625 335 12480.98 103.47 54571.78 88888.00 2015-12-01 02:08:04.750 335 12480.98 103.50 54571.78 88888.00 2015-12-01 02:08:04.875 335 12480.98 103.45 54571.78 88888.00 2015-12-01 02:08:05.000 335 12480.98 103.40 54571.75 88888.00 2015-12-01 02:08:05.125 335 12480.92 103.40 54571.78 88888.00 2015-12-01 02:08:05.250 335 12480.90 103.40 54571.75 88888.00 2015-12-01 02:08:05.375 335 12480.95 103.38 54571.75 88888.00 2015-12-01 02:08:05.500 335 12480.95 103.42 54571.75 88888.00 2015-12-01 02:08:05.625 335 12480.98 103.42 54571.75 88888.00 2015-12-01 02:08:05.750 335 12480.95 103.45 54571.75 88888.00 2015-12-01 02:08:05.875 335 12480.95 103.42 54571.78 88888.00 2015-12-01 02:08:06.000 335 12480.95 103.45 54571.75 88888.00 2015-12-01 02:08:06.125 335 12480.95 103.45 54571.78 88888.00 2015-12-01 02:08:06.250 335 12480.92 103.42 54571.75 88888.00 2015-12-01 02:08:06.375 335 12480.90 103.40 54571.75 88888.00 2015-12-01 02:08:06.500 335 12480.90 103.38 54571.78 88888.00 2015-12-01 02:08:06.625 335 12480.95 103.40 54571.78 88888.00 2015-12-01 02:08:06.750 335 12480.92 103.42 54571.78 88888.00 2015-12-01 02:08:06.875 335 12480.88 103.42 54571.80 88888.00 2015-12-01 02:08:07.000 335 12480.85 103.42 54571.78 88888.00 2015-12-01 02:08:07.125 335 12480.88 103.40 54571.75 88888.00 2015-12-01 02:08:07.250 335 12480.95 103.38 54571.75 88888.00 2015-12-01 02:08:07.375 335 12480.95 103.42 54571.75 88888.00 2015-12-01 02:08:07.500 335 12480.88 103.42 54571.75 88888.00 2015-12-01 02:08:07.625 335 12480.88 103.40 54571.75 88888.00 2015-12-01 02:08:07.750 335 12480.88 103.40 54571.75 88888.00 2015-12-01 02:08:07.875 335 12480.92 103.40 54571.72 88888.00 2015-12-01 02:08:08.000 335 12480.90 103.35 54571.75 88888.00 2015-12-01 02:08:08.125 335 12480.88 103.38 54571.75 88888.00 2015-12-01 02:08:08.250 335 12480.83 103.40 54571.72 88888.00 2015-12-01 02:08:08.375 335 12480.88 103.42 54571.72 88888.00 2015-12-01 02:08:08.500 335 12480.88 103.40 54571.72 88888.00 2015-12-01 02:08:08.625 335 12480.90 103.38 54571.70 88888.00 2015-12-01 02:08:08.750 335 12480.92 103.38 54571.72 88888.00 2015-12-01 02:08:08.875 335 12480.92 103.35 54571.70 88888.00 2015-12-01 02:08:09.000 335 12480.90 103.33 54571.68 88888.00 2015-12-01 02:08:09.125 335 12480.88 103.35 54571.70 88888.00 2015-12-01 02:08:09.250 335 12480.90 103.38 54571.75 88888.00 2015-12-01 02:08:09.375 335 12480.92 103.33 54571.70 88888.00 2015-12-01 02:08:09.500 335 12480.90 103.33 54571.68 88888.00 2015-12-01 02:08:09.625 335 12480.88 103.35 54571.70 88888.00 2015-12-01 02:08:09.750 335 12480.85 103.35 54571.70 88888.00 2015-12-01 02:08:09.875 335 12480.88 103.38 54571.70 88888.00 2015-12-01 02:08:10.000 335 12480.90 103.38 54571.70 88888.00 2015-12-01 02:08:10.125 335 12480.92 103.35 54571.70 88888.00 2015-12-01 02:08:10.250 335 12480.90 103.38 54571.70 88888.00 2015-12-01 02:08:10.375 335 12480.90 103.38 54571.70 88888.00 2015-12-01 02:08:10.500 335 12480.85 103.38 54571.68 88888.00 2015-12-01 02:08:10.625 335 12480.80 103.35 54571.68 88888.00 2015-12-01 02:08:10.750 335 12480.80 103.40 54571.68 88888.00 2015-12-01 02:08:10.875 335 12480.88 103.40 54571.68 88888.00 2015-12-01 02:08:11.000 335 12480.85 103.40 54571.68 88888.00 2015-12-01 02:08:11.125 335 12480.85 103.42 54571.68 88888.00 2015-12-01 02:08:11.250 335 12480.77 103.38 54571.70 88888.00 2015-12-01 02:08:11.375 335 12480.80 103.40 54571.65 88888.00 2015-12-01 02:08:11.500 335 12480.88 103.40 54571.68 88888.00 2015-12-01 02:08:11.625 335 12480.85 103.40 54571.65 88888.00 2015-12-01 02:08:11.750 335 12480.83 103.42 54571.65 88888.00 2015-12-01 02:08:11.875 335 12480.83 103.45 54571.68 88888.00 2015-12-01 02:08:12.000 335 12480.85 103.42 54571.65 88888.00 2015-12-01 02:08:12.125 335 12480.88 103.42 54571.65 88888.00 2015-12-01 02:08:12.250 335 12480.90 103.40 54571.65 88888.00 2015-12-01 02:08:12.375 335 12480.85 103.45 54571.65 88888.00 2015-12-01 02:08:12.500 335 12480.88 103.47 54571.65 88888.00 2015-12-01 02:08:12.625 335 12480.95 103.45 54571.68 88888.00 2015-12-01 02:08:12.750 335 12480.95 103.45 54571.68 88888.00 2015-12-01 02:08:12.875 335 12480.90 103.47 54571.65 88888.00 2015-12-01 02:08:13.000 335 12480.92 103.45 54571.60 88888.00 2015-12-01 02:08:13.125 335 12480.92 103.42 54571.62 88888.00 2015-12-01 02:08:13.250 335 12480.88 103.45 54571.65 88888.00 2015-12-01 02:08:13.375 335 12480.90 103.45 54571.68 88888.00 2015-12-01 02:08:13.500 335 12480.88 103.45 54571.68 88888.00 2015-12-01 02:08:13.625 335 12480.90 103.42 54571.68 88888.00 2015-12-01 02:08:13.750 335 12480.88 103.45 54571.68 88888.00 2015-12-01 02:08:13.875 335 12480.95 103.50 54571.65 88888.00 2015-12-01 02:08:14.000 335 12480.95 103.50 54571.62 88888.00 2015-12-01 02:08:14.125 335 12480.92 103.53 54571.65 88888.00 2015-12-01 02:08:14.250 335 12480.90 103.50 54571.65 88888.00 2015-12-01 02:08:14.375 335 12480.92 103.47 54571.65 88888.00 2015-12-01 02:08:14.500 335 12480.95 103.47 54571.62 88888.00 2015-12-01 02:08:14.625 335 12481.00 103.47 54571.62 88888.00 2015-12-01 02:08:14.750 335 12480.98 103.47 54571.65 88888.00 2015-12-01 02:08:14.875 335 12480.90 103.47 54571.65 88888.00 2015-12-01 02:08:15.000 335 12480.90 103.50 54571.62 88888.00 2015-12-01 02:08:15.125 335 12480.95 103.50 54571.62 88888.00 2015-12-01 02:08:15.250 335 12481.00 103.53 54571.65 88888.00 2015-12-01 02:08:15.375 335 12480.98 103.55 54571.68 88888.00 2015-12-01 02:08:15.500 335 12480.95 103.50 54571.65 88888.00 2015-12-01 02:08:15.625 335 12480.98 103.50 54571.65 88888.00 2015-12-01 02:08:15.750 335 12480.95 103.50 54571.62 88888.00 2015-12-01 02:08:15.875 335 12480.95 103.50 54571.62 88888.00 2015-12-01 02:08:16.000 335 12480.98 103.50 54571.62 88888.00 2015-12-01 02:08:16.125 335 12480.98 103.53 54571.65 88888.00 2015-12-01 02:08:16.250 335 12480.92 103.53 54571.65 88888.00 2015-12-01 02:08:16.375 335 12480.88 103.55 54571.62 88888.00 2015-12-01 02:08:16.500 335 12480.88 103.58 54571.65 88888.00 2015-12-01 02:08:16.625 335 12480.88 103.58 54571.68 88888.00 2015-12-01 02:08:16.750 335 12480.88 103.53 54571.62 88888.00 2015-12-01 02:08:16.875 335 12480.90 103.58 54571.65 88888.00 2015-12-01 02:08:17.000 335 12480.92 103.55 54571.62 88888.00 2015-12-01 02:08:17.125 335 12480.88 103.53 54571.65 88888.00 2015-12-01 02:08:17.250 335 12480.80 103.47 54571.62 88888.00 2015-12-01 02:08:17.375 335 12480.80 103.50 54571.62 88888.00 2015-12-01 02:08:17.500 335 12480.80 103.50 54571.62 88888.00 2015-12-01 02:08:17.625 335 12480.80 103.53 54571.60 88888.00 2015-12-01 02:08:17.750 335 12480.85 103.55 54571.62 88888.00 2015-12-01 02:08:17.875 335 12480.92 103.53 54571.60 88888.00 2015-12-01 02:08:18.000 335 12480.95 103.55 54571.60 88888.00 2015-12-01 02:08:18.125 335 12480.92 103.55 54571.62 88888.00 2015-12-01 02:08:18.250 335 12480.83 103.53 54571.65 88888.00 2015-12-01 02:08:18.375 335 12480.85 103.53 54571.60 88888.00 2015-12-01 02:08:18.500 335 12480.83 103.55 54571.60 88888.00 2015-12-01 02:08:18.625 335 12480.83 103.53 54571.57 88888.00 2015-12-01 02:08:18.750 335 12480.88 103.55 54571.57 88888.00 2015-12-01 02:08:18.875 335 12480.92 103.53 54571.55 88888.00 2015-12-01 02:08:19.000 335 12480.92 103.55 54571.57 88888.00 2015-12-01 02:08:19.125 335 12480.90 103.53 54571.60 88888.00 2015-12-01 02:08:19.250 335 12480.88 103.55 54571.60 88888.00 2015-12-01 02:08:19.375 335 12480.83 103.58 54571.62 88888.00 2015-12-01 02:08:19.500 335 12480.77 103.60 54571.60 88888.00 2015-12-01 02:08:19.625 335 12480.75 103.58 54571.60 88888.00 2015-12-01 02:08:19.750 335 12480.80 103.55 54571.60 88888.00 2015-12-01 02:08:19.875 335 12480.88 103.60 54571.60 88888.00 2015-12-01 02:08:20.000 335 12480.88 103.60 54571.62 88888.00 2015-12-01 02:08:20.125 335 12480.88 103.60 54571.62 88888.00 2015-12-01 02:08:20.250 335 12480.83 103.58 54571.62 88888.00 2015-12-01 02:08:20.375 335 12480.85 103.55 54571.57 88888.00 2015-12-01 02:08:20.500 335 12480.83 103.58 54571.55 88888.00 2015-12-01 02:08:20.625 335 12480.83 103.55 54571.60 88888.00 2015-12-01 02:08:20.750 335 12480.80 103.55 54571.60 88888.00 2015-12-01 02:08:20.875 335 12480.85 103.60 54571.60 88888.00 2015-12-01 02:08:21.000 335 12480.88 103.62 54571.60 88888.00 2015-12-01 02:08:21.125 335 12480.85 103.62 54571.60 88888.00 2015-12-01 02:08:21.250 335 12480.88 103.60 54571.60 88888.00 2015-12-01 02:08:21.375 335 12480.92 103.62 54571.62 88888.00 2015-12-01 02:08:21.500 335 12480.92 103.62 54571.65 88888.00 2015-12-01 02:08:21.625 335 12480.88 103.65 54571.62 88888.00 2015-12-01 02:08:21.750 335 12480.85 103.62 54571.60 88888.00 2015-12-01 02:08:21.875 335 12480.88 103.62 54571.60 88888.00 2015-12-01 02:08:22.000 335 12480.90 103.60 54571.57 88888.00 2015-12-01 02:08:22.125 335 12480.85 103.65 54571.57 88888.00 2015-12-01 02:08:22.250 335 12480.80 103.60 54571.60 88888.00 2015-12-01 02:08:22.375 335 12480.77 103.65 54571.57 88888.00 2015-12-01 02:08:22.500 335 12480.80 103.65 54571.57 88888.00 2015-12-01 02:08:22.625 335 12480.80 103.65 54571.55 88888.00 2015-12-01 02:08:22.750 335 12480.77 103.67 54571.57 88888.00 2015-12-01 02:08:22.875 335 12480.75 103.65 54571.55 88888.00 2015-12-01 02:08:23.000 335 12480.75 103.65 54571.55 88888.00 2015-12-01 02:08:23.125 335 12480.75 103.62 54571.57 88888.00 2015-12-01 02:08:23.250 335 12480.75 103.60 54571.57 88888.00 2015-12-01 02:08:23.375 335 12480.73 103.62 54571.55 88888.00 2015-12-01 02:08:23.500 335 12480.73 103.62 54571.57 88888.00 2015-12-01 02:08:23.625 335 12480.75 103.62 54571.55 88888.00 2015-12-01 02:08:23.750 335 12480.70 103.62 54571.55 88888.00 2015-12-01 02:08:23.875 335 12480.77 103.65 54571.55 88888.00 2015-12-01 02:08:24.000 335 12480.85 103.60 54571.53 88888.00 2015-12-01 02:08:24.125 335 12480.85 103.62 54571.55 88888.00 2015-12-01 02:08:24.250 335 12480.77 103.65 54571.57 88888.00 2015-12-01 02:08:24.375 335 12480.80 103.67 54571.60 88888.00 2015-12-01 02:08:24.500 335 12480.83 103.65 54571.57 88888.00 2015-12-01 02:08:24.625 335 12480.85 103.62 54571.55 88888.00 2015-12-01 02:08:24.750 335 12480.83 103.60 54571.53 88888.00 2015-12-01 02:08:24.875 335 12480.83 103.62 54571.55 88888.00 2015-12-01 02:08:25.000 335 12480.83 103.62 54571.57 88888.00 2015-12-01 02:08:25.125 335 12480.83 103.65 54571.60 88888.00 2015-12-01 02:08:25.250 335 12480.80 103.65 54571.60 88888.00 2015-12-01 02:08:25.375 335 12480.77 103.62 54571.62 88888.00 2015-12-01 02:08:25.500 335 12480.77 103.65 54571.60 88888.00 2015-12-01 02:08:25.625 335 12480.83 103.65 54571.57 88888.00 2015-12-01 02:08:25.750 335 12480.80 103.65 54571.57 88888.00 2015-12-01 02:08:25.875 335 12480.75 103.62 54571.57 88888.00 2015-12-01 02:08:26.000 335 12480.80 103.60 54571.55 88888.00 2015-12-01 02:08:26.125 335 12480.85 103.62 54571.55 88888.00 2015-12-01 02:08:26.250 335 12480.85 103.65 54571.57 88888.00 2015-12-01 02:08:26.375 335 12480.85 103.65 54571.57 88888.00 2015-12-01 02:08:26.500 335 12480.77 103.60 54571.57 88888.00 2015-12-01 02:08:26.625 335 12480.73 103.65 54571.57 88888.00 2015-12-01 02:08:26.750 335 12480.80 103.62 54571.57 88888.00 2015-12-01 02:08:26.875 335 12480.80 103.62 54571.55 88888.00 2015-12-01 02:08:27.000 335 12480.77 103.60 54571.53 88888.00 2015-12-01 02:08:27.125 335 12480.75 103.62 54571.55 88888.00 2015-12-01 02:08:27.250 335 12480.75 103.60 54571.55 88888.00 2015-12-01 02:08:27.375 335 12480.80 103.62 54571.55 88888.00 2015-12-01 02:08:27.500 335 12480.88 103.65 54571.57 88888.00 2015-12-01 02:08:27.625 335 12480.85 103.65 54571.60 88888.00 2015-12-01 02:08:27.750 335 12480.77 103.62 54571.60 88888.00 2015-12-01 02:08:27.875 335 12480.83 103.60 54571.60 88888.00 2015-12-01 02:08:28.000 335 12480.85 103.60 54571.55 88888.00 2015-12-01 02:08:28.125 335 12480.88 103.62 54571.55 88888.00 2015-12-01 02:08:28.250 335 12480.85 103.62 54571.55 88888.00 2015-12-01 02:08:28.375 335 12480.85 103.62 54571.55 88888.00 2015-12-01 02:08:28.500 335 12480.83 103.67 54571.55 88888.00 2015-12-01 02:08:28.625 335 12480.83 103.67 54571.57 88888.00 2015-12-01 02:08:28.750 335 12480.85 103.65 54571.55 88888.00 2015-12-01 02:08:28.875 335 12480.90 103.62 54571.55 88888.00 2015-12-01 02:08:29.000 335 12480.85 103.62 54571.50 88888.00 2015-12-01 02:08:29.125 335 12480.80 103.62 54571.53 88888.00 2015-12-01 02:08:29.250 335 12480.83 103.62 54571.53 88888.00 2015-12-01 02:08:29.375 335 12480.88 103.62 54571.53 88888.00 2015-12-01 02:08:29.500 335 12480.83 103.65 54571.53 88888.00 2015-12-01 02:08:29.625 335 12480.85 103.60 54571.53 88888.00 2015-12-01 02:08:29.750 335 12480.85 103.62 54571.53 88888.00 2015-12-01 02:08:29.875 335 12480.85 103.65 54571.53 88888.00 2015-12-01 02:08:30.000 335 12480.83 103.67 54571.50 88888.00 2015-12-01 02:08:30.125 335 12480.88 103.67 54571.53 88888.00 2015-12-01 02:08:30.250 335 12480.83 103.62 54571.50 88888.00 2015-12-01 02:08:30.375 335 12480.85 103.65 54571.50 88888.00 2015-12-01 02:08:30.500 335 12480.88 103.72 54571.50 88888.00 2015-12-01 02:08:30.625 335 12480.88 103.72 54571.55 88888.00 2015-12-01 02:08:30.750 335 12480.90 103.72 54571.53 88888.00 2015-12-01 02:08:30.875 335 12480.80 103.72 54571.50 88888.00 2015-12-01 02:08:31.000 335 12480.73 103.72 54571.50 88888.00 2015-12-01 02:08:31.125 335 12480.70 103.72 54571.53 88888.00 2015-12-01 02:08:31.250 335 12480.70 103.67 54571.50 88888.00 2015-12-01 02:08:31.375 335 12480.73 103.65 54571.50 88888.00 2015-12-01 02:08:31.500 335 12480.77 103.65 54571.50 88888.00 2015-12-01 02:08:31.625 335 12480.77 103.67 54571.53 88888.00 2015-12-01 02:08:31.750 335 12480.75 103.67 54571.53 88888.00 2015-12-01 02:08:31.875 335 12480.77 103.72 54571.53 88888.00 2015-12-01 02:08:32.000 335 12480.77 103.72 54571.50 88888.00 2015-12-01 02:08:32.125 335 12480.75 103.70 54571.50 88888.00 2015-12-01 02:08:32.250 335 12480.83 103.62 54571.53 88888.00 2015-12-01 02:08:32.375 335 12480.85 103.67 54571.50 88888.00 2015-12-01 02:08:32.500 335 12480.83 103.70 54571.53 88888.00 2015-12-01 02:08:32.625 335 12480.83 103.65 54571.53 88888.00 2015-12-01 02:08:32.750 335 12480.80 103.60 54571.50 88888.00 2015-12-01 02:08:32.875 335 12480.83 103.67 54571.53 88888.00 2015-12-01 02:08:33.000 335 12480.80 103.70 54571.53 88888.00 2015-12-01 02:08:33.125 335 12480.77 103.70 54571.50 88888.00 2015-12-01 02:08:33.250 335 12480.75 103.67 54571.47 88888.00 2015-12-01 02:08:33.375 335 12480.75 103.65 54571.47 88888.00 2015-12-01 02:08:33.500 335 12480.85 103.75 54571.50 88888.00 2015-12-01 02:08:33.625 335 12480.85 103.72 54571.50 88888.00 2015-12-01 02:08:33.750 335 12480.73 103.70 54571.47 88888.00 2015-12-01 02:08:33.875 335 12480.67 103.67 54571.47 88888.00 2015-12-01 02:08:34.000 335 12480.73 103.70 54571.47 88888.00 2015-12-01 02:08:34.125 335 12480.80 103.72 54571.47 88888.00 2015-12-01 02:08:34.250 335 12480.77 103.72 54571.50 88888.00 2015-12-01 02:08:34.375 335 12480.75 103.70 54571.47 88888.00 2015-12-01 02:08:34.500 335 12480.77 103.67 54571.47 88888.00 2015-12-01 02:08:34.625 335 12480.80 103.70 54571.50 88888.00 2015-12-01 02:08:34.750 335 12480.83 103.67 54571.50 88888.00 2015-12-01 02:08:34.875 335 12480.80 103.62 54571.50 88888.00 2015-12-01 02:08:35.000 335 12480.83 103.65 54571.47 88888.00 2015-12-01 02:08:35.125 335 12480.75 103.62 54571.47 88888.00 2015-12-01 02:08:35.250 335 12480.75 103.62 54571.47 88888.00 2015-12-01 02:08:35.375 335 12480.73 103.65 54571.50 88888.00 2015-12-01 02:08:35.500 335 12480.73 103.62 54571.53 88888.00 2015-12-01 02:08:35.625 335 12480.75 103.65 54571.53 88888.00 2015-12-01 02:08:35.750 335 12480.73 103.65 54571.50 88888.00 2015-12-01 02:08:35.875 335 12480.75 103.62 54571.45 88888.00 2015-12-01 02:08:36.000 335 12480.80 103.60 54571.43 88888.00 2015-12-01 02:08:36.125 335 12480.83 103.62 54571.45 88888.00 2015-12-01 02:08:36.250 335 12480.80 103.65 54571.45 88888.00 2015-12-01 02:08:36.375 335 12480.77 103.65 54571.45 88888.00 2015-12-01 02:08:36.500 335 12480.77 103.62 54571.45 88888.00 2015-12-01 02:08:36.625 335 12480.75 103.62 54571.45 88888.00 2015-12-01 02:08:36.750 335 12480.77 103.67 54571.47 88888.00 2015-12-01 02:08:36.875 335 12480.77 103.70 54571.45 88888.00 2015-12-01 02:08:37.000 335 12480.75 103.67 54571.45 88888.00 2015-12-01 02:08:37.125 335 12480.77 103.65 54571.50 88888.00 2015-12-01 02:08:37.250 335 12480.77 103.65 54571.47 88888.00 2015-12-01 02:08:37.375 335 12480.83 103.62 54571.45 88888.00 2015-12-01 02:08:37.500 335 12480.83 103.65 54571.47 88888.00 2015-12-01 02:08:37.625 335 12480.80 103.62 54571.45 88888.00 2015-12-01 02:08:37.750 335 12480.80 103.65 54571.45 88888.00 2015-12-01 02:08:37.875 335 12480.83 103.67 54571.45 88888.00 2015-12-01 02:08:38.000 335 12480.80 103.65 54571.40 88888.00 2015-12-01 02:08:38.125 335 12480.80 103.65 54571.40 88888.00 2015-12-01 02:08:38.250 335 12480.83 103.62 54571.43 88888.00 2015-12-01 02:08:38.375 335 12480.90 103.62 54571.43 88888.00 2015-12-01 02:08:38.500 335 12480.88 103.65 54571.40 88888.00 2015-12-01 02:08:38.625 335 12480.90 103.62 54571.43 88888.00 2015-12-01 02:08:38.750 335 12480.90 103.62 54571.43 88888.00 2015-12-01 02:08:38.875 335 12480.92 103.67 54571.45 88888.00 2015-12-01 02:08:39.000 335 12480.88 103.65 54571.43 88888.00 2015-12-01 02:08:39.125 335 12480.88 103.65 54571.43 88888.00 2015-12-01 02:08:39.250 335 12480.80 103.67 54571.45 88888.00 2015-12-01 02:08:39.375 335 12480.80 103.67 54571.45 88888.00 2015-12-01 02:08:39.500 335 12480.83 103.67 54571.47 88888.00 2015-12-01 02:08:39.625 335 12480.85 103.65 54571.45 88888.00 2015-12-01 02:08:39.750 335 12480.80 103.67 54571.40 88888.00 2015-12-01 02:08:39.875 335 12480.83 103.70 54571.40 88888.00 2015-12-01 02:08:40.000 335 12480.80 103.70 54571.40 88888.00 2015-12-01 02:08:40.125 335 12480.77 103.65 54571.43 88888.00 2015-12-01 02:08:40.250 335 12480.77 103.62 54571.43 88888.00 2015-12-01 02:08:40.375 335 12480.75 103.65 54571.43 88888.00 2015-12-01 02:08:40.500 335 12480.75 103.67 54571.43 88888.00 2015-12-01 02:08:40.625 335 12480.83 103.67 54571.43 88888.00 2015-12-01 02:08:40.750 335 12480.83 103.67 54571.43 88888.00 2015-12-01 02:08:40.875 335 12480.80 103.67 54571.45 88888.00 2015-12-01 02:08:41.000 335 12480.80 103.67 54571.43 88888.00 2015-12-01 02:08:41.125 335 12480.85 103.62 54571.43 88888.00 2015-12-01 02:08:41.250 335 12480.92 103.62 54571.45 88888.00 2015-12-01 02:08:41.375 335 12480.90 103.60 54571.43 88888.00 2015-12-01 02:08:41.500 335 12480.85 103.60 54571.43 88888.00 2015-12-01 02:08:41.625 335 12480.85 103.58 54571.40 88888.00 2015-12-01 02:08:41.750 335 12480.83 103.58 54571.43 88888.00 2015-12-01 02:08:41.875 335 12480.85 103.60 54571.40 88888.00 2015-12-01 02:08:42.000 335 12480.90 103.65 54571.38 88888.00 2015-12-01 02:08:42.125 335 12480.92 103.65 54571.40 88888.00 2015-12-01 02:08:42.250 335 12480.85 103.62 54571.40 88888.00 2015-12-01 02:08:42.375 335 12480.83 103.60 54571.40 88888.00 2015-12-01 02:08:42.500 335 12480.90 103.60 54571.40 88888.00 2015-12-01 02:08:42.625 335 12480.92 103.60 54571.40 88888.00 2015-12-01 02:08:42.750 335 12480.92 103.60 54571.40 88888.00 2015-12-01 02:08:42.875 335 12480.92 103.60 54571.38 88888.00 2015-12-01 02:08:43.000 335 12480.90 103.60 54571.40 88888.00 2015-12-01 02:08:43.125 335 12480.92 103.58 54571.40 88888.00 2015-12-01 02:08:43.250 335 12480.98 103.60 54571.40 88888.00 2015-12-01 02:08:43.375 335 12480.95 103.62 54571.40 88888.00 2015-12-01 02:08:43.500 335 12480.83 103.58 54571.40 88888.00 2015-12-01 02:08:43.625 335 12480.85 103.62 54571.43 88888.00 2015-12-01 02:08:43.750 335 12480.95 103.65 54571.40 88888.00 2015-12-01 02:08:43.875 335 12480.92 103.62 54571.38 88888.00 2015-12-01 02:08:44.000 335 12480.95 103.62 54571.38 88888.00 2015-12-01 02:08:44.125 335 12481.02 103.67 54571.40 88888.00 2015-12-01 02:08:44.250 335 12481.02 103.67 54571.40 88888.00 2015-12-01 02:08:44.375 335 12480.95 103.62 54571.40 88888.00 2015-12-01 02:08:44.500 335 12480.92 103.62 54571.40 88888.00 2015-12-01 02:08:44.625 335 12480.90 103.60 54571.40 88888.00 2015-12-01 02:08:44.750 335 12480.95 103.62 54571.40 88888.00 2015-12-01 02:08:44.875 335 12480.95 103.60 54571.38 88888.00 2015-12-01 02:08:45.000 335 12480.95 103.62 54571.35 88888.00 2015-12-01 02:08:45.125 335 12480.90 103.67 54571.38 88888.00 2015-12-01 02:08:45.250 335 12480.85 103.67 54571.40 88888.00 2015-12-01 02:08:45.375 335 12480.88 103.62 54571.38 88888.00 2015-12-01 02:08:45.500 335 12480.88 103.60 54571.32 88888.00 2015-12-01 02:08:45.625 335 12480.90 103.65 54571.35 88888.00 2015-12-01 02:08:45.750 335 12480.90 103.65 54571.38 88888.00 2015-12-01 02:08:45.875 335 12480.90 103.65 54571.38 88888.00 2015-12-01 02:08:46.000 335 12480.90 103.62 54571.35 88888.00 2015-12-01 02:08:46.125 335 12480.85 103.67 54571.38 88888.00 2015-12-01 02:08:46.250 335 12480.90 103.65 54571.38 88888.00 2015-12-01 02:08:46.375 335 12481.00 103.60 54571.38 88888.00 2015-12-01 02:08:46.500 335 12480.98 103.58 54571.38 88888.00 2015-12-01 02:08:46.625 335 12480.90 103.65 54571.38 88888.00 2015-12-01 02:08:46.750 335 12480.90 103.62 54571.35 88888.00 2015-12-01 02:08:46.875 335 12480.88 103.65 54571.35 88888.00 2015-12-01 02:08:47.000 335 12480.85 103.65 54571.32 88888.00 2015-12-01 02:08:47.125 335 12480.88 103.67 54571.35 88888.00 2015-12-01 02:08:47.250 335 12480.88 103.70 54571.40 88888.00 2015-12-01 02:08:47.375 335 12480.85 103.67 54571.38 88888.00 2015-12-01 02:08:47.500 335 12480.85 103.65 54571.35 88888.00 2015-12-01 02:08:47.625 335 12480.90 103.67 54571.35 88888.00 2015-12-01 02:08:47.750 335 12480.95 103.67 54571.35 88888.00 2015-12-01 02:08:47.875 335 12480.95 103.65 54571.32 88888.00 2015-12-01 02:08:48.000 335 12480.90 103.67 54571.35 88888.00 2015-12-01 02:08:48.125 335 12480.88 103.67 54571.35 88888.00 2015-12-01 02:08:48.250 335 12480.88 103.65 54571.35 88888.00 2015-12-01 02:08:48.375 335 12480.92 103.62 54571.32 88888.00 2015-12-01 02:08:48.500 335 12480.92 103.67 54571.35 88888.00 2015-12-01 02:08:48.625 335 12480.88 103.67 54571.40 88888.00 2015-12-01 02:08:48.750 335 12480.90 103.65 54571.38 88888.00 2015-12-01 02:08:48.875 335 12480.98 103.65 54571.35 88888.00 2015-12-01 02:08:49.000 335 12481.00 103.67 54571.35 88888.00 2015-12-01 02:08:49.125 335 12480.95 103.72 54571.35 88888.00 2015-12-01 02:08:49.250 335 12480.95 103.70 54571.35 88888.00 2015-12-01 02:08:49.375 335 12480.95 103.67 54571.35 88888.00 2015-12-01 02:08:49.500 335 12480.92 103.67 54571.32 88888.00 2015-12-01 02:08:49.625 335 12480.90 103.65 54571.35 88888.00 2015-12-01 02:08:49.750 335 12480.85 103.65 54571.32 88888.00 2015-12-01 02:08:49.875 335 12480.85 103.65 54571.35 88888.00 2015-12-01 02:08:50.000 335 12480.80 103.60 54571.32 88888.00 2015-12-01 02:08:50.125 335 12480.80 103.65 54571.32 88888.00 2015-12-01 02:08:50.250 335 12480.88 103.67 54571.35 88888.00 2015-12-01 02:08:50.375 335 12480.85 103.70 54571.35 88888.00 2015-12-01 02:08:50.500 335 12480.83 103.67 54571.32 88888.00 2015-12-01 02:08:50.625 335 12480.80 103.62 54571.35 88888.00 2015-12-01 02:08:50.750 335 12480.83 103.65 54571.32 88888.00 2015-12-01 02:08:50.875 335 12480.85 103.67 54571.35 88888.00 2015-12-01 02:08:51.000 335 12480.88 103.67 54571.35 88888.00 2015-12-01 02:08:51.125 335 12480.95 103.67 54571.35 88888.00 2015-12-01 02:08:51.250 335 12481.00 103.65 54571.38 88888.00 2015-12-01 02:08:51.375 335 12480.90 103.70 54571.32 88888.00 2015-12-01 02:08:51.500 335 12480.83 103.70 54571.32 88888.00 2015-12-01 02:08:51.625 335 12480.83 103.72 54571.32 88888.00 2015-12-01 02:08:51.750 335 12480.90 103.70 54571.30 88888.00 2015-12-01 02:08:51.875 335 12480.95 103.67 54571.32 88888.00 2015-12-01 02:08:52.000 335 12480.98 103.70 54571.32 88888.00 2015-12-01 02:08:52.125 335 12480.90 103.70 54571.30 88888.00 2015-12-01 02:08:52.250 335 12480.80 103.62 54571.30 88888.00 2015-12-01 02:08:52.375 335 12480.83 103.62 54571.30 88888.00 2015-12-01 02:08:52.500 335 12480.85 103.65 54571.30 88888.00 2015-12-01 02:08:52.625 335 12480.90 103.67 54571.30 88888.00 2015-12-01 02:08:52.750 335 12480.88 103.67 54571.32 88888.00 2015-12-01 02:08:52.875 335 12480.85 103.67 54571.30 88888.00 2015-12-01 02:08:53.000 335 12480.90 103.67 54571.30 88888.00 2015-12-01 02:08:53.125 335 12481.00 103.67 54571.30 88888.00 2015-12-01 02:08:53.250 335 12480.95 103.70 54571.32 88888.00 2015-12-01 02:08:53.375 335 12480.90 103.72 54571.32 88888.00 2015-12-01 02:08:53.500 335 12480.90 103.72 54571.32 88888.00 2015-12-01 02:08:53.625 335 12480.88 103.70 54571.32 88888.00 2015-12-01 02:08:53.750 335 12480.80 103.70 54571.30 88888.00 2015-12-01 02:08:53.875 335 12480.77 103.72 54571.30 88888.00 2015-12-01 02:08:54.000 335 12480.80 103.75 54571.28 88888.00 2015-12-01 02:08:54.125 335 12480.77 103.75 54571.30 88888.00 2015-12-01 02:08:54.250 335 12480.73 103.72 54571.30 88888.00 2015-12-01 02:08:54.375 335 12480.75 103.75 54571.30 88888.00 2015-12-01 02:08:54.500 335 12480.80 103.72 54571.28 88888.00 2015-12-01 02:08:54.625 335 12480.75 103.67 54571.30 88888.00 2015-12-01 02:08:54.750 335 12480.73 103.72 54571.32 88888.00 2015-12-01 02:08:54.875 335 12480.77 103.75 54571.32 88888.00 2015-12-01 02:08:55.000 335 12480.85 103.72 54571.32 88888.00 2015-12-01 02:08:55.125 335 12480.85 103.70 54571.32 88888.00 2015-12-01 02:08:55.250 335 12480.83 103.65 54571.32 88888.00 2015-12-01 02:08:55.375 335 12480.85 103.70 54571.30 88888.00 2015-12-01 02:08:55.500 335 12480.88 103.67 54571.30 88888.00 2015-12-01 02:08:55.625 335 12480.85 103.65 54571.30 88888.00 2015-12-01 02:08:55.750 335 12480.83 103.67 54571.30 88888.00 2015-12-01 02:08:55.875 335 12480.83 103.75 54571.32 88888.00 2015-12-01 02:08:56.000 335 12480.77 103.72 54571.30 88888.00 2015-12-01 02:08:56.125 335 12480.75 103.75 54571.32 88888.00 2015-12-01 02:08:56.250 335 12480.73 103.72 54571.32 88888.00 2015-12-01 02:08:56.375 335 12480.73 103.72 54571.32 88888.00 2015-12-01 02:08:56.500 335 12480.77 103.75 54571.32 88888.00 2015-12-01 02:08:56.625 335 12480.83 103.75 54571.32 88888.00 2015-12-01 02:08:56.750 335 12480.80 103.72 54571.30 88888.00 2015-12-01 02:08:56.875 335 12480.77 103.70 54571.30 88888.00 2015-12-01 02:08:57.000 335 12480.83 103.75 54571.28 88888.00 2015-12-01 02:08:57.125 335 12480.83 103.78 54571.30 88888.00 2015-12-01 02:08:57.250 335 12480.85 103.78 54571.30 88888.00 2015-12-01 02:08:57.375 335 12480.90 103.75 54571.30 88888.00 2015-12-01 02:08:57.500 335 12480.92 103.75 54571.30 88888.00 2015-12-01 02:08:57.625 335 12480.88 103.80 54571.30 88888.00 2015-12-01 02:08:57.750 335 12480.85 103.80 54571.30 88888.00 2015-12-01 02:08:57.875 335 12480.85 103.78 54571.30 88888.00 2015-12-01 02:08:58.000 335 12480.92 103.78 54571.30 88888.00 2015-12-01 02:08:58.125 335 12480.92 103.78 54571.30 88888.00 2015-12-01 02:08:58.250 335 12480.88 103.75 54571.30 88888.00 2015-12-01 02:08:58.375 335 12480.83 103.72 54571.28 88888.00 2015-12-01 02:08:58.500 335 12480.77 103.72 54571.28 88888.00 2015-12-01 02:08:58.625 335 12480.80 103.72 54571.28 88888.00 2015-12-01 02:08:58.750 335 12480.85 103.75 54571.28 88888.00 2015-12-01 02:08:58.875 335 12480.85 103.72 54571.25 88888.00 2015-12-01 02:08:59.000 335 12480.85 103.72 54571.28 88888.00 2015-12-01 02:08:59.125 335 12480.83 103.75 54571.28 88888.00 2015-12-01 02:08:59.250 335 12480.83 103.75 54571.28 88888.00 2015-12-01 02:08:59.375 335 12480.83 103.72 54571.28 88888.00 2015-12-01 02:08:59.500 335 12480.88 103.75 54571.28 88888.00 2015-12-01 02:08:59.625 335 12480.90 103.75 54571.28 88888.00 2015-12-01 02:08:59.750 335 12480.85 103.78 54571.25 88888.00 2015-12-01 02:08:59.875 335 12480.85 103.78 54571.25 88888.00 2015-12-01 02:09:00.000 335 12480.88 103.78 54571.22 88888.00 2015-12-01 02:09:00.125 335 12480.88 103.75 54571.25 88888.00 2015-12-01 02:09:00.250 335 12480.85 103.75 54571.25 88888.00 2015-12-01 02:09:00.375 335 12480.85 103.80 54571.28 88888.00 2015-12-01 02:09:00.500 335 12480.80 103.80 54571.25 88888.00 2015-12-01 02:09:00.625 335 12480.83 103.78 54571.22 88888.00 2015-12-01 02:09:00.750 335 12480.83 103.80 54571.22 88888.00 2015-12-01 02:09:00.875 335 12480.77 103.80 54571.25 88888.00 2015-12-01 02:09:01.000 335 12480.80 103.83 54571.22 88888.00 2015-12-01 02:09:01.125 335 12480.85 103.83 54571.25 88888.00 2015-12-01 02:09:01.250 335 12480.83 103.83 54571.25 88888.00 2015-12-01 02:09:01.375 335 12480.83 103.85 54571.25 88888.00 2015-12-01 02:09:01.500 335 12480.80 103.83 54571.28 88888.00 2015-12-01 02:09:01.625 335 12480.80 103.85 54571.25 88888.00 2015-12-01 02:09:01.750 335 12480.77 103.85 54571.22 88888.00 2015-12-01 02:09:01.875 335 12480.75 103.78 54571.22 88888.00 2015-12-01 02:09:02.000 335 12480.75 103.75 54571.22 88888.00 2015-12-01 02:09:02.125 335 12480.75 103.83 54571.22 88888.00 2015-12-01 02:09:02.250 335 12480.77 103.85 54571.22 88888.00 2015-12-01 02:09:02.375 335 12480.77 103.85 54571.22 88888.00 2015-12-01 02:09:02.500 335 12480.75 103.83 54571.22 88888.00 2015-12-01 02:09:02.625 335 12480.77 103.83 54571.22 88888.00 2015-12-01 02:09:02.750 335 12480.85 103.83 54571.22 88888.00 2015-12-01 02:09:02.875 335 12480.88 103.83 54571.20 88888.00 2015-12-01 02:09:03.000 335 12480.85 103.80 54571.18 88888.00 2015-12-01 02:09:03.125 335 12480.80 103.83 54571.22 88888.00 2015-12-01 02:09:03.250 335 12480.70 103.85 54571.25 88888.00 2015-12-01 02:09:03.375 335 12480.70 103.88 54571.25 88888.00 2015-12-01 02:09:03.500 335 12480.70 103.88 54571.25 88888.00 2015-12-01 02:09:03.625 335 12480.75 103.85 54571.25 88888.00 2015-12-01 02:09:03.750 335 12480.80 103.85 54571.25 88888.00 2015-12-01 02:09:03.875 335 12480.85 103.85 54571.22 88888.00 2015-12-01 02:09:04.000 335 12480.85 103.85 54571.22 88888.00 2015-12-01 02:09:04.125 335 12480.80 103.85 54571.25 88888.00 2015-12-01 02:09:04.250 335 12480.77 103.85 54571.25 88888.00 2015-12-01 02:09:04.375 335 12480.77 103.88 54571.22 88888.00 2015-12-01 02:09:04.500 335 12480.80 103.88 54571.22 88888.00 2015-12-01 02:09:04.625 335 12480.83 103.88 54571.25 88888.00 2015-12-01 02:09:04.750 335 12480.85 103.88 54571.25 88888.00 2015-12-01 02:09:04.875 335 12480.85 103.88 54571.25 88888.00 2015-12-01 02:09:05.000 335 12480.83 103.85 54571.20 88888.00 2015-12-01 02:09:05.125 335 12480.85 103.83 54571.20 88888.00 2015-12-01 02:09:05.250 335 12480.85 103.83 54571.22 88888.00 2015-12-01 02:09:05.375 335 12480.88 103.85 54571.20 88888.00 2015-12-01 02:09:05.500 335 12480.88 103.83 54571.20 88888.00 2015-12-01 02:09:05.625 335 12480.85 103.83 54571.20 88888.00 2015-12-01 02:09:05.750 335 12480.85 103.88 54571.22 88888.00 2015-12-01 02:09:05.875 335 12480.85 103.90 54571.20 88888.00 2015-12-01 02:09:06.000 335 12480.83 103.88 54571.18 88888.00 2015-12-01 02:09:06.125 335 12480.80 103.90 54571.18 88888.00 2015-12-01 02:09:06.250 335 12480.77 103.88 54571.18 88888.00 2015-12-01 02:09:06.375 335 12480.80 103.88 54571.18 88888.00 2015-12-01 02:09:06.500 335 12480.75 103.90 54571.20 88888.00 2015-12-01 02:09:06.625 335 12480.75 103.92 54571.20 88888.00 2015-12-01 02:09:06.750 335 12480.77 103.92 54571.20 88888.00 2015-12-01 02:09:06.875 335 12480.80 103.90 54571.18 88888.00 2015-12-01 02:09:07.000 335 12480.83 103.90 54571.18 88888.00 2015-12-01 02:09:07.125 335 12480.80 103.95 54571.18 88888.00 2015-12-01 02:09:07.250 335 12480.80 103.95 54571.18 88888.00 2015-12-01 02:09:07.375 335 12480.80 103.97 54571.15 88888.00 2015-12-01 02:09:07.500 335 12480.80 103.95 54571.18 88888.00 2015-12-01 02:09:07.625 335 12480.75 103.95 54571.20 88888.00 2015-12-01 02:09:07.750 335 12480.83 103.95 54571.18 88888.00 2015-12-01 02:09:07.875 335 12480.92 103.97 54571.18 88888.00 2015-12-01 02:09:08.000 335 12480.92 103.95 54571.18 88888.00 2015-12-01 02:09:08.125 335 12480.92 103.92 54571.20 88888.00 2015-12-01 02:09:08.250 335 12480.95 103.92 54571.18 88888.00 2015-12-01 02:09:08.375 335 12480.92 103.95 54571.18 88888.00 2015-12-01 02:09:08.500 335 12480.83 103.97 54571.18 88888.00 2015-12-01 02:09:08.625 335 12480.77 104.00 54571.18 88888.00 2015-12-01 02:09:08.750 335 12480.83 104.00 54571.15 88888.00 2015-12-01 02:09:08.875 335 12480.88 104.00 54571.18 88888.00 2015-12-01 02:09:09.000 335 12480.90 104.00 54571.12 88888.00 2015-12-01 02:09:09.125 335 12480.90 103.97 54571.15 88888.00 2015-12-01 02:09:09.250 335 12480.85 103.97 54571.15 88888.00 2015-12-01 02:09:09.375 335 12480.88 104.00 54571.15 88888.00 2015-12-01 02:09:09.500 335 12480.88 104.03 54571.15 88888.00 2015-12-01 02:09:09.625 335 12480.88 104.03 54571.12 88888.00 2015-12-01 02:09:09.750 335 12480.83 104.03 54571.15 88888.00 2015-12-01 02:09:09.875 335 12480.83 104.00 54571.15 88888.00 2015-12-01 02:09:10.000 335 12480.88 104.05 54571.12 88888.00 2015-12-01 02:09:10.125 335 12480.90 104.08 54571.15 88888.00 2015-12-01 02:09:10.250 335 12480.85 104.08 54571.18 88888.00 2015-12-01 02:09:10.375 335 12480.85 104.05 54571.15 88888.00 2015-12-01 02:09:10.500 335 12480.90 104.08 54571.18 88888.00 2015-12-01 02:09:10.625 335 12480.90 104.10 54571.18 88888.00 2015-12-01 02:09:10.750 335 12480.88 104.10 54571.18 88888.00 2015-12-01 02:09:10.875 335 12480.90 104.10 54571.18 88888.00 2015-12-01 02:09:11.000 335 12480.88 104.05 54571.12 88888.00 2015-12-01 02:09:11.125 335 12480.90 104.10 54571.12 88888.00 2015-12-01 02:09:11.250 335 12480.88 104.10 54571.12 88888.00 2015-12-01 02:09:11.375 335 12480.92 104.08 54571.10 88888.00 2015-12-01 02:09:11.500 335 12480.92 104.10 54571.12 88888.00 2015-12-01 02:09:11.625 335 12480.90 104.10 54571.12 88888.00 2015-12-01 02:09:11.750 335 12480.92 104.10 54571.12 88888.00 2015-12-01 02:09:11.875 335 12480.92 104.12 54571.10 88888.00 2015-12-01 02:09:12.000 335 12480.92 104.15 54571.10 88888.00 2015-12-01 02:09:12.125 335 12480.95 104.17 54571.12 88888.00 2015-12-01 02:09:12.250 335 12480.92 104.15 54571.12 88888.00 2015-12-01 02:09:12.375 335 12480.98 104.15 54571.10 88888.00 2015-12-01 02:09:12.500 335 12480.90 104.10 54571.12 88888.00 2015-12-01 02:09:12.625 335 12480.90 104.10 54571.10 88888.00 2015-12-01 02:09:12.750 335 12480.98 104.12 54571.12 88888.00 2015-12-01 02:09:12.875 335 12481.00 104.12 54571.15 88888.00 2015-12-01 02:09:13.000 335 12480.92 104.17 54571.12 88888.00 2015-12-01 02:09:13.125 335 12480.95 104.15 54571.12 88888.00 2015-12-01 02:09:13.250 335 12480.90 104.15 54571.10 88888.00 2015-12-01 02:09:13.375 335 12480.88 104.12 54571.10 88888.00 2015-12-01 02:09:13.500 335 12480.83 104.12 54571.07 88888.00 2015-12-01 02:09:13.625 335 12480.88 104.15 54571.10 88888.00 2015-12-01 02:09:13.750 335 12480.92 104.15 54571.10 88888.00 2015-12-01 02:09:13.875 335 12480.88 104.15 54571.10 88888.00 2015-12-01 02:09:14.000 335 12480.85 104.15 54571.07 88888.00 2015-12-01 02:09:14.125 335 12480.90 104.15 54571.10 88888.00 2015-12-01 02:09:14.250 335 12480.88 104.12 54571.10 88888.00 2015-12-01 02:09:14.375 335 12480.92 104.20 54571.07 88888.00 2015-12-01 02:09:14.500 335 12480.95 104.22 54571.07 88888.00 2015-12-01 02:09:14.625 335 12480.95 104.22 54571.10 88888.00 2015-12-01 02:09:14.750 335 12480.98 104.22 54571.10 88888.00 2015-12-01 02:09:14.875 335 12480.98 104.20 54571.05 88888.00 2015-12-01 02:09:15.000 335 12480.95 104.20 54571.05 88888.00 2015-12-01 02:09:15.125 335 12480.92 104.22 54571.05 88888.00 2015-12-01 02:09:15.250 335 12480.92 104.20 54571.07 88888.00 2015-12-01 02:09:15.375 335 12480.92 104.22 54571.05 88888.00 2015-12-01 02:09:15.500 335 12480.98 104.25 54571.10 88888.00 2015-12-01 02:09:15.625 335 12481.02 104.25 54571.10 88888.00 2015-12-01 02:09:15.750 335 12481.08 104.28 54571.07 88888.00 2015-12-01 02:09:15.875 335 12481.05 104.25 54571.07 88888.00 2015-12-01 02:09:16.000 335 12481.05 104.25 54571.07 88888.00 2015-12-01 02:09:16.125 335 12481.00 104.22 54571.05 88888.00 2015-12-01 02:09:16.250 335 12481.02 104.22 54571.10 88888.00 2015-12-01 02:09:16.375 335 12481.08 104.28 54571.07 88888.00 2015-12-01 02:09:16.500 335 12481.05 104.28 54571.07 88888.00 2015-12-01 02:09:16.625 335 12481.08 104.28 54571.07 88888.00 2015-12-01 02:09:16.750 335 12481.10 104.22 54571.07 88888.00 2015-12-01 02:09:16.875 335 12481.08 104.28 54571.07 88888.00 2015-12-01 02:09:17.000 335 12481.12 104.30 54571.07 88888.00 2015-12-01 02:09:17.125 335 12481.12 104.28 54571.07 88888.00 2015-12-01 02:09:17.250 335 12481.05 104.30 54571.07 88888.00 2015-12-01 02:09:17.375 335 12480.98 104.30 54571.05 88888.00 2015-12-01 02:09:17.500 335 12481.00 104.30 54571.05 88888.00 2015-12-01 02:09:17.625 335 12481.05 104.28 54571.05 88888.00 2015-12-01 02:09:17.750 335 12481.10 104.28 54571.03 88888.00 2015-12-01 02:09:17.875 335 12481.02 104.30 54571.03 88888.00 2015-12-01 02:09:18.000 335 12481.00 104.30 54571.03 88888.00 2015-12-01 02:09:18.125 335 12480.98 104.33 54571.03 88888.00 2015-12-01 02:09:18.250 335 12480.95 104.30 54571.05 88888.00 2015-12-01 02:09:18.375 335 12481.02 104.33 54571.07 88888.00 2015-12-01 02:09:18.500 335 12481.08 104.28 54571.05 88888.00 2015-12-01 02:09:18.625 335 12481.12 104.30 54571.05 88888.00 2015-12-01 02:09:18.750 335 12481.05 104.33 54571.03 88888.00 2015-12-01 02:09:18.875 335 12481.00 104.33 54571.03 88888.00 2015-12-01 02:09:19.000 335 12480.95 104.30 54571.07 88888.00 2015-12-01 02:09:19.125 335 12481.00 104.33 54571.07 88888.00 2015-12-01 02:09:19.250 335 12481.08 104.38 54571.05 88888.00 2015-12-01 02:09:19.375 335 12481.08 104.38 54571.05 88888.00 2015-12-01 02:09:19.500 335 12481.08 104.38 54571.05 88888.00 2015-12-01 02:09:19.625 335 12481.12 104.35 54571.05 88888.00 2015-12-01 02:09:19.750 335 12481.17 104.35 54571.03 88888.00 2015-12-01 02:09:19.875 335 12481.12 104.35 54571.05 88888.00 2015-12-01 02:09:20.000 335 12481.02 104.33 54571.00 88888.00 2015-12-01 02:09:20.125 335 12480.92 104.33 54571.03 88888.00 2015-12-01 02:09:20.250 335 12480.92 104.35 54571.05 88888.00 2015-12-01 02:09:20.375 335 12481.00 104.38 54571.05 88888.00 2015-12-01 02:09:20.500 335 12481.02 104.42 54571.05 88888.00 2015-12-01 02:09:20.625 335 12481.02 104.40 54571.05 88888.00 2015-12-01 02:09:20.750 335 12481.02 104.35 54571.05 88888.00 2015-12-01 02:09:20.875 335 12481.08 104.35 54571.03 88888.00 2015-12-01 02:09:21.000 335 12481.10 104.35 54571.03 88888.00 2015-12-01 02:09:21.125 335 12481.02 104.35 54571.05 88888.00 2015-12-01 02:09:21.250 335 12480.95 104.35 54571.05 88888.00 2015-12-01 02:09:21.375 335 12481.00 104.38 54571.03 88888.00 2015-12-01 02:09:21.500 335 12481.02 104.38 54571.05 88888.00 2015-12-01 02:09:21.625 335 12481.05 104.40 54571.05 88888.00 2015-12-01 02:09:21.750 335 12481.02 104.40 54571.05 88888.00 2015-12-01 02:09:21.875 335 12481.08 104.40 54571.05 88888.00 2015-12-01 02:09:22.000 335 12481.10 104.38 54571.05 88888.00 2015-12-01 02:09:22.125 335 12481.10 104.38 54571.05 88888.00 2015-12-01 02:09:22.250 335 12481.05 104.35 54571.05 88888.00 2015-12-01 02:09:22.375 335 12481.08 104.40 54571.03 88888.00 2015-12-01 02:09:22.500 335 12481.05 104.40 54571.05 88888.00 2015-12-01 02:09:22.625 335 12481.08 104.40 54571.03 88888.00 2015-12-01 02:09:22.750 335 12481.12 104.42 54571.07 88888.00 2015-12-01 02:09:22.875 335 12481.08 104.45 54571.07 88888.00 2015-12-01 02:09:23.000 335 12481.12 104.42 54571.05 88888.00 2015-12-01 02:09:23.125 335 12481.15 104.42 54571.05 88888.00 2015-12-01 02:09:23.250 335 12481.20 104.42 54571.05 88888.00 2015-12-01 02:09:23.375 335 12481.23 104.45 54571.03 88888.00 2015-12-01 02:09:23.500 335 12481.15 104.40 54571.00 88888.00 2015-12-01 02:09:23.625 335 12481.12 104.38 54571.03 88888.00 2015-12-01 02:09:23.750 335 12481.10 104.38 54571.03 88888.00 2015-12-01 02:09:23.875 335 12481.12 104.40 54571.00 88888.00 2015-12-01 02:09:24.000 335 12481.20 104.40 54571.00 88888.00 2015-12-01 02:09:24.125 335 12481.15 104.42 54571.03 88888.00 2015-12-01 02:09:24.250 335 12481.08 104.40 54571.03 88888.00 2015-12-01 02:09:24.375 335 12481.12 104.47 54571.00 88888.00 2015-12-01 02:09:24.500 335 12481.15 104.47 54571.03 88888.00 2015-12-01 02:09:24.625 335 12481.15 104.45 54571.03 88888.00 2015-12-01 02:09:24.750 335 12481.10 104.45 54571.05 88888.00 2015-12-01 02:09:24.875 335 12481.00 104.42 54571.05 88888.00 2015-12-01 02:09:25.000 335 12481.00 104.42 54571.03 88888.00 2015-12-01 02:09:25.125 335 12481.08 104.45 54571.05 88888.00 2015-12-01 02:09:25.250 335 12481.12 104.45 54571.03 88888.00 2015-12-01 02:09:25.375 335 12481.08 104.40 54571.03 88888.00 2015-12-01 02:09:25.500 335 12481.02 104.40 54571.03 88888.00 2015-12-01 02:09:25.625 335 12481.05 104.40 54571.03 88888.00 2015-12-01 02:09:25.750 335 12481.08 104.42 54571.03 88888.00 2015-12-01 02:09:25.875 335 12481.08 104.42 54571.05 88888.00 2015-12-01 02:09:26.000 335 12481.10 104.45 54571.05 88888.00 2015-12-01 02:09:26.125 335 12481.08 104.47 54571.07 88888.00 2015-12-01 02:09:26.250 335 12481.08 104.45 54571.05 88888.00 2015-12-01 02:09:26.375 335 12481.15 104.42 54571.03 88888.00 2015-12-01 02:09:26.500 335 12481.12 104.42 54571.05 88888.00 2015-12-01 02:09:26.625 335 12481.10 104.42 54571.05 88888.00 2015-12-01 02:09:26.750 335 12481.12 104.42 54571.05 88888.00 2015-12-01 02:09:26.875 335 12481.10 104.42 54571.03 88888.00 2015-12-01 02:09:27.000 335 12481.10 104.42 54571.00 88888.00 2015-12-01 02:09:27.125 335 12481.15 104.45 54571.00 88888.00 2015-12-01 02:09:27.250 335 12481.15 104.40 54571.03 88888.00 2015-12-01 02:09:27.375 335 12481.15 104.42 54571.05 88888.00 2015-12-01 02:09:27.500 335 12481.12 104.47 54571.05 88888.00 2015-12-01 02:09:27.625 335 12481.10 104.45 54571.03 88888.00 2015-12-01 02:09:27.750 335 12481.15 104.45 54571.05 88888.00 2015-12-01 02:09:27.875 335 12481.23 104.45 54571.05 88888.00 2015-12-01 02:09:28.000 335 12481.15 104.47 54571.05 88888.00 2015-12-01 02:09:28.125 335 12481.12 104.45 54571.07 88888.00 2015-12-01 02:09:28.250 335 12481.17 104.42 54571.07 88888.00 2015-12-01 02:09:28.375 335 12481.20 104.47 54571.07 88888.00 2015-12-01 02:09:28.500 335 12481.17 104.47 54571.07 88888.00 2015-12-01 02:09:28.625 335 12481.17 104.47 54571.07 88888.00 2015-12-01 02:09:28.750 335 12481.12 104.47 54571.07 88888.00 2015-12-01 02:09:28.875 335 12481.10 104.45 54571.07 88888.00 2015-12-01 02:09:29.000 335 12481.08 104.47 54571.05 88888.00 2015-12-01 02:09:29.125 335 12481.05 104.45 54571.05 88888.00 2015-12-01 02:09:29.250 335 12481.00 104.45 54571.07 88888.00 2015-12-01 02:09:29.375 335 12481.00 104.47 54571.10 88888.00 2015-12-01 02:09:29.500 335 12481.05 104.47 54571.07 88888.00 2015-12-01 02:09:29.625 335 12481.10 104.50 54571.05 88888.00 2015-12-01 02:09:29.750 335 12481.05 104.53 54571.05 88888.00 2015-12-01 02:09:29.875 335 12480.98 104.47 54571.03 88888.00 2015-12-01 02:09:30.000 335 12480.95 104.47 54571.03 88888.00 2015-12-01 02:09:30.125 335 12481.05 104.47 54571.05 88888.00 2015-12-01 02:09:30.250 335 12481.12 104.50 54571.05 88888.00 2015-12-01 02:09:30.375 335 12481.12 104.50 54571.05 88888.00 2015-12-01 02:09:30.500 335 12481.15 104.47 54571.05 88888.00 2015-12-01 02:09:30.625 335 12481.15 104.47 54571.07 88888.00 2015-12-01 02:09:30.750 335 12481.08 104.53 54571.05 88888.00 2015-12-01 02:09:30.875 335 12481.00 104.55 54571.05 88888.00 2015-12-01 02:09:31.000 335 12480.95 104.55 54571.07 88888.00 2015-12-01 02:09:31.125 335 12480.98 104.55 54571.07 88888.00 2015-12-01 02:09:31.250 335 12481.02 104.50 54571.05 88888.00 2015-12-01 02:09:31.375 335 12481.05 104.55 54571.05 88888.00 2015-12-01 02:09:31.500 335 12481.10 104.53 54571.05 88888.00 2015-12-01 02:09:31.625 335 12481.10 104.47 54571.05 88888.00 2015-12-01 02:09:31.750 335 12481.12 104.53 54571.03 88888.00 2015-12-01 02:09:31.875 335 12481.15 104.58 54571.05 88888.00 2015-12-01 02:09:32.000 335 12481.10 104.53 54571.05 88888.00 2015-12-01 02:09:32.125 335 12481.08 104.53 54571.03 88888.00 2015-12-01 02:09:32.250 335 12481.05 104.55 54571.05 88888.00 2015-12-01 02:09:32.375 335 12481.10 104.60 54571.05 88888.00 2015-12-01 02:09:32.500 335 12481.08 104.60 54571.05 88888.00 2015-12-01 02:09:32.625 335 12481.08 104.58 54571.05 88888.00 2015-12-01 02:09:32.750 335 12481.05 104.55 54571.05 88888.00 2015-12-01 02:09:32.875 335 12481.02 104.55 54571.03 88888.00 2015-12-01 02:09:33.000 335 12481.00 104.58 54571.05 88888.00 2015-12-01 02:09:33.125 335 12481.05 104.55 54571.07 88888.00 2015-12-01 02:09:33.250 335 12481.05 104.55 54571.10 88888.00 2015-12-01 02:09:33.375 335 12481.10 104.58 54571.03 88888.00 2015-12-01 02:09:33.500 335 12481.10 104.58 54571.05 88888.00 2015-12-01 02:09:33.625 335 12481.05 104.58 54571.03 88888.00 2015-12-01 02:09:33.750 335 12481.00 104.58 54571.05 88888.00 2015-12-01 02:09:33.875 335 12481.05 104.55 54571.05 88888.00 2015-12-01 02:09:34.000 335 12481.02 104.58 54571.05 88888.00 2015-12-01 02:09:34.125 335 12481.05 104.58 54571.05 88888.00 2015-12-01 02:09:34.250 335 12481.00 104.60 54571.03 88888.00 2015-12-01 02:09:34.375 335 12480.98 104.60 54571.03 88888.00 2015-12-01 02:09:34.500 335 12480.98 104.60 54571.05 88888.00 2015-12-01 02:09:34.625 335 12481.00 104.62 54571.07 88888.00 2015-12-01 02:09:34.750 335 12481.05 104.60 54571.05 88888.00 2015-12-01 02:09:34.875 335 12481.05 104.62 54571.05 88888.00 2015-12-01 02:09:35.000 335 12481.00 104.62 54571.05 88888.00 2015-12-01 02:09:35.125 335 12481.00 104.62 54571.07 88888.00 2015-12-01 02:09:35.250 335 12481.00 104.62 54571.05 88888.00 2015-12-01 02:09:35.375 335 12481.00 104.62 54571.03 88888.00 2015-12-01 02:09:35.500 335 12480.98 104.60 54571.05 88888.00 2015-12-01 02:09:35.625 335 12480.98 104.60 54571.03 88888.00 2015-12-01 02:09:35.750 335 12480.98 104.60 54571.03 88888.00 2015-12-01 02:09:35.875 335 12481.00 104.62 54571.03 88888.00 2015-12-01 02:09:36.000 335 12481.00 104.65 54571.05 88888.00 2015-12-01 02:09:36.125 335 12481.00 104.62 54571.05 88888.00 2015-12-01 02:09:36.250 335 12481.00 104.60 54571.00 88888.00 2015-12-01 02:09:36.375 335 12481.00 104.65 54571.00 88888.00 2015-12-01 02:09:36.500 335 12481.00 104.67 54570.97 88888.00 2015-12-01 02:09:36.625 335 12480.98 104.67 54571.00 88888.00 2015-12-01 02:09:36.750 335 12480.95 104.67 54571.00 88888.00 2015-12-01 02:09:36.875 335 12480.98 104.67 54571.03 88888.00 2015-12-01 02:09:37.000 335 12480.98 104.65 54571.05 88888.00 2015-12-01 02:09:37.125 335 12480.98 104.67 54571.03 88888.00 2015-12-01 02:09:37.250 335 12480.92 104.65 54571.05 88888.00 2015-12-01 02:09:37.375 335 12480.92 104.62 54571.03 88888.00 2015-12-01 02:09:37.500 335 12480.90 104.62 54571.03 88888.00 2015-12-01 02:09:37.625 335 12480.98 104.65 54571.05 88888.00 2015-12-01 02:09:37.750 335 12481.00 104.65 54571.03 88888.00 2015-12-01 02:09:37.875 335 12481.00 104.67 54571.03 88888.00 2015-12-01 02:09:38.000 335 12480.95 104.67 54571.00 88888.00 2015-12-01 02:09:38.125 335 12480.95 104.65 54571.00 88888.00 2015-12-01 02:09:38.250 335 12480.92 104.65 54571.03 88888.00 2015-12-01 02:09:38.375 335 12480.95 104.70 54571.05 88888.00 2015-12-01 02:09:38.500 335 12480.98 104.72 54571.03 88888.00 2015-12-01 02:09:38.625 335 12481.05 104.70 54571.03 88888.00 2015-12-01 02:09:38.750 335 12481.00 104.67 54571.03 88888.00 2015-12-01 02:09:38.875 335 12480.95 104.72 54571.05 88888.00 2015-12-01 02:09:39.000 335 12480.95 104.75 54571.03 88888.00 2015-12-01 02:09:39.125 335 12480.90 104.70 54571.03 88888.00 2015-12-01 02:09:39.250 335 12480.92 104.72 54571.05 88888.00 2015-12-01 02:09:39.375 335 12480.90 104.75 54571.05 88888.00 2015-12-01 02:09:39.500 335 12480.90 104.72 54571.05 88888.00 2015-12-01 02:09:39.625 335 12481.02 104.72 54571.05 88888.00 2015-12-01 02:09:39.750 335 12481.10 104.78 54571.05 88888.00 2015-12-01 02:09:39.875 335 12481.08 104.78 54571.05 88888.00 2015-12-01 02:09:40.000 335 12481.02 104.75 54571.03 88888.00 2015-12-01 02:09:40.125 335 12480.98 104.78 54571.05 88888.00 2015-12-01 02:09:40.250 335 12480.92 104.78 54571.05 88888.00 2015-12-01 02:09:40.375 335 12480.95 104.83 54571.05 88888.00 2015-12-01 02:09:40.500 335 12480.92 104.80 54571.05 88888.00 2015-12-01 02:09:40.625 335 12480.90 104.75 54571.00 88888.00 2015-12-01 02:09:40.750 335 12480.92 104.78 54570.97 88888.00 2015-12-01 02:09:40.875 335 12481.00 104.80 54571.00 88888.00 2015-12-01 02:09:41.000 335 12481.00 104.83 54571.03 88888.00 2015-12-01 02:09:41.125 335 12480.95 104.83 54571.03 88888.00 2015-12-01 02:09:41.250 335 12480.95 104.85 54571.05 88888.00 2015-12-01 02:09:41.375 335 12480.95 104.88 54571.07 88888.00 2015-12-01 02:09:41.500 335 12480.95 104.85 54571.05 88888.00 2015-12-01 02:09:41.625 335 12480.92 104.88 54571.03 88888.00 2015-12-01 02:09:41.750 335 12480.95 104.88 54571.07 88888.00 2015-12-01 02:09:41.875 335 12480.95 104.85 54571.05 88888.00 2015-12-01 02:09:42.000 335 12480.95 104.90 54571.05 88888.00 2015-12-01 02:09:42.125 335 12480.95 104.88 54571.05 88888.00 2015-12-01 02:09:42.250 335 12480.90 104.88 54571.03 88888.00 2015-12-01 02:09:42.375 335 12480.85 104.85 54571.00 88888.00 2015-12-01 02:09:42.500 335 12480.90 104.92 54571.03 88888.00 2015-12-01 02:09:42.625 335 12480.92 104.92 54571.05 88888.00 2015-12-01 02:09:42.750 335 12480.95 104.95 54571.05 88888.00 2015-12-01 02:09:42.875 335 12480.95 104.90 54571.05 88888.00 2015-12-01 02:09:43.000 335 12480.90 104.90 54571.05 88888.00 2015-12-01 02:09:43.125 335 12480.92 104.90 54571.07 88888.00 2015-12-01 02:09:43.250 335 12480.95 104.92 54571.05 88888.00 2015-12-01 02:09:43.375 335 12480.95 104.95 54571.05 88888.00 2015-12-01 02:09:43.500 335 12480.92 104.95 54571.05 88888.00 2015-12-01 02:09:43.625 335 12480.92 104.95 54571.05 88888.00 2015-12-01 02:09:43.750 335 12480.98 104.95 54571.05 88888.00 2015-12-01 02:09:43.875 335 12480.95 104.92 54571.07 88888.00 2015-12-01 02:09:44.000 335 12480.85 104.95 54571.05 88888.00 2015-12-01 02:09:44.125 335 12480.83 104.92 54571.05 88888.00 2015-12-01 02:09:44.250 335 12480.80 104.95 54571.07 88888.00 2015-12-01 02:09:44.375 335 12480.85 104.97 54571.07 88888.00 2015-12-01 02:09:44.500 335 12480.92 105.00 54571.07 88888.00 2015-12-01 02:09:44.625 335 12480.92 104.97 54571.05 88888.00 2015-12-01 02:09:44.750 335 12480.88 105.03 54571.07 88888.00 2015-12-01 02:09:44.875 335 12480.90 105.03 54571.05 88888.00 2015-12-01 02:09:45.000 335 12480.95 105.00 54571.05 88888.00 2015-12-01 02:09:45.125 335 12480.95 105.03 54571.05 88888.00 2015-12-01 02:09:45.250 335 12480.92 105.05 54571.07 88888.00 2015-12-01 02:09:45.375 335 12480.95 105.08 54571.10 88888.00 2015-12-01 02:09:45.500 335 12480.92 105.08 54571.07 88888.00 2015-12-01 02:09:45.625 335 12480.90 105.05 54571.05 88888.00 2015-12-01 02:09:45.750 335 12480.90 105.08 54571.05 88888.00 2015-12-01 02:09:45.875 335 12480.88 105.05 54571.03 88888.00 2015-12-01 02:09:46.000 335 12480.88 105.05 54571.00 88888.00 2015-12-01 02:09:46.125 335 12480.90 105.10 54571.03 88888.00 2015-12-01 02:09:46.250 335 12480.88 105.08 54571.05 88888.00 2015-12-01 02:09:46.375 335 12480.90 105.12 54571.03 88888.00 2015-12-01 02:09:46.500 335 12480.92 105.10 54571.05 88888.00 2015-12-01 02:09:46.625 335 12480.92 105.08 54571.05 88888.00 2015-12-01 02:09:46.750 335 12480.95 105.08 54571.05 88888.00 2015-12-01 02:09:46.875 335 12480.90 105.10 54571.05 88888.00 2015-12-01 02:09:47.000 335 12480.85 105.05 54571.03 88888.00 2015-12-01 02:09:47.125 335 12480.88 105.08 54571.03 88888.00 2015-12-01 02:09:47.250 335 12480.88 105.10 54571.05 88888.00 2015-12-01 02:09:47.375 335 12480.90 105.10 54571.03 88888.00 2015-12-01 02:09:47.500 335 12480.92 105.10 54571.03 88888.00 2015-12-01 02:09:47.625 335 12480.95 105.12 54571.03 88888.00 2015-12-01 02:09:47.750 335 12480.92 105.17 54571.03 88888.00 2015-12-01 02:09:47.875 335 12480.88 105.15 54571.03 88888.00 2015-12-01 02:09:48.000 335 12480.88 105.12 54571.03 88888.00 2015-12-01 02:09:48.125 335 12480.85 105.12 54571.05 88888.00 2015-12-01 02:09:48.250 335 12480.88 105.15 54571.07 88888.00 2015-12-01 02:09:48.375 335 12481.00 105.17 54571.07 88888.00 2015-12-01 02:09:48.500 335 12481.00 105.17 54571.05 88888.00 2015-12-01 02:09:48.625 335 12480.90 105.20 54571.00 88888.00 2015-12-01 02:09:48.750 335 12480.88 105.25 54571.03 88888.00 2015-12-01 02:09:48.875 335 12480.90 105.20 54571.05 88888.00 2015-12-01 02:09:49.000 335 12480.88 105.22 54571.03 88888.00 2015-12-01 02:09:49.125 335 12480.85 105.33 54571.03 88888.00 2015-12-01 02:09:49.250 335 12480.77 105.22 54571.03 88888.00 2015-12-01 02:09:49.375 335 12480.90 105.25 54571.00 88888.00 2015-12-01 02:09:49.500 335 12480.92 105.28 54571.00 88888.00 2015-12-01 02:09:49.625 335 12480.92 105.28 54571.00 88888.00 2015-12-01 02:09:49.750 335 12480.85 105.28 54571.03 88888.00 2015-12-01 02:09:49.875 335 12480.83 105.30 54571.05 88888.00 2015-12-01 02:09:50.000 335 12480.85 105.28 54571.03 88888.00 2015-12-01 02:09:50.125 335 12480.90 105.33 54571.05 88888.00 2015-12-01 02:09:50.250 335 12480.92 105.30 54571.05 88888.00 2015-12-01 02:09:50.375 335 12480.88 105.33 54571.05 88888.00 2015-12-01 02:09:50.500 335 12480.88 105.33 54571.05 88888.00 2015-12-01 02:09:50.625 335 12480.90 105.33 54571.03 88888.00 2015-12-01 02:09:50.750 335 12480.95 105.30 54571.05 88888.00 2015-12-01 02:09:50.875 335 12480.90 105.33 54571.05 88888.00 2015-12-01 02:09:51.000 335 12480.88 105.30 54571.05 88888.00 2015-12-01 02:09:51.125 335 12480.92 105.35 54571.05 88888.00 2015-12-01 02:09:51.250 335 12480.85 105.35 54571.03 88888.00 2015-12-01 02:09:51.375 335 12480.85 105.35 54571.05 88888.00 2015-12-01 02:09:51.500 335 12480.83 105.38 54571.05 88888.00 2015-12-01 02:09:51.625 335 12480.88 105.38 54571.07 88888.00 2015-12-01 02:09:51.750 335 12480.83 105.38 54571.07 88888.00 2015-12-01 02:09:51.875 335 12480.77 105.35 54571.07 88888.00 2015-12-01 02:09:52.000 335 12480.77 105.30 54571.05 88888.00 2015-12-01 02:09:52.125 335 12480.83 105.35 54571.10 88888.00 2015-12-01 02:09:52.250 335 12480.85 105.35 54571.10 88888.00 2015-12-01 02:09:52.375 335 12480.85 105.35 54571.10 88888.00 2015-12-01 02:09:52.500 335 12480.85 105.33 54571.05 88888.00 2015-12-01 02:09:52.625 335 12480.85 105.33 54571.07 88888.00 2015-12-01 02:09:52.750 335 12480.85 105.30 54571.07 88888.00 2015-12-01 02:09:52.875 335 12480.83 105.38 54571.10 88888.00 2015-12-01 02:09:53.000 335 12480.80 105.35 54571.10 88888.00 2015-12-01 02:09:53.125 335 12480.80 105.33 54571.07 88888.00 2015-12-01 02:09:53.250 335 12480.77 105.35 54571.07 88888.00 2015-12-01 02:09:53.375 335 12480.83 105.40 54571.07 88888.00 2015-12-01 02:09:53.500 335 12480.83 105.42 54571.10 88888.00 2015-12-01 02:09:53.625 335 12480.85 105.42 54571.07 88888.00 2015-12-01 02:09:53.750 335 12480.90 105.42 54571.10 88888.00 2015-12-01 02:09:53.875 335 12480.90 105.45 54571.10 88888.00 2015-12-01 02:09:54.000 335 12480.85 105.42 54571.07 88888.00 2015-12-01 02:09:54.125 335 12480.85 105.42 54571.10 88888.00 2015-12-01 02:09:54.250 335 12480.88 105.42 54571.10 88888.00 2015-12-01 02:09:54.375 335 12480.90 105.42 54571.10 88888.00 2015-12-01 02:09:54.500 335 12480.85 105.42 54571.10 88888.00 2015-12-01 02:09:54.625 335 12480.88 105.45 54571.07 88888.00 2015-12-01 02:09:54.750 335 12480.85 105.45 54571.07 88888.00 2015-12-01 02:09:54.875 335 12480.85 105.42 54571.10 88888.00 2015-12-01 02:09:55.000 335 12480.80 105.38 54571.07 88888.00 2015-12-01 02:09:55.125 335 12480.80 105.40 54571.10 88888.00 2015-12-01 02:09:55.250 335 12480.73 105.40 54571.10 88888.00 2015-12-01 02:09:55.375 335 12480.77 105.42 54571.10 88888.00 2015-12-01 02:09:55.500 335 12480.75 105.38 54571.10 88888.00 2015-12-01 02:09:55.625 335 12480.73 105.40 54571.12 88888.00 2015-12-01 02:09:55.750 335 12480.70 105.40 54571.12 88888.00 2015-12-01 02:09:55.875 335 12480.70 105.40 54571.12 88888.00 2015-12-01 02:09:56.000 335 12480.77 105.42 54571.12 88888.00 2015-12-01 02:09:56.125 335 12480.85 105.47 54571.10 88888.00 2015-12-01 02:09:56.250 335 12480.80 105.45 54571.12 88888.00 2015-12-01 02:09:56.375 335 12480.83 105.45 54571.15 88888.00 2015-12-01 02:09:56.500 335 12480.77 105.42 54571.15 88888.00 2015-12-01 02:09:56.625 335 12480.75 105.42 54571.12 88888.00 2015-12-01 02:09:56.750 335 12480.73 105.47 54571.10 88888.00 2015-12-01 02:09:56.875 335 12480.75 105.47 54571.12 88888.00 2015-12-01 02:09:57.000 335 12480.77 105.45 54571.12 88888.00 2015-12-01 02:09:57.125 335 12480.83 105.45 54571.12 88888.00 2015-12-01 02:09:57.250 335 12480.77 105.42 54571.12 88888.00 2015-12-01 02:09:57.375 335 12480.80 105.40 54571.10 88888.00 2015-12-01 02:09:57.500 335 12480.83 105.40 54571.12 88888.00 2015-12-01 02:09:57.625 335 12480.80 105.40 54571.10 88888.00 2015-12-01 02:09:57.750 335 12480.75 105.40 54571.10 88888.00 2015-12-01 02:09:57.875 335 12480.80 105.40 54571.12 88888.00 2015-12-01 02:09:58.000 335 12480.75 105.42 54571.12 88888.00 2015-12-01 02:09:58.125 335 12480.65 105.42 54571.15 88888.00 2015-12-01 02:09:58.250 335 12480.65 105.40 54571.15 88888.00 2015-12-01 02:09:58.375 335 12480.73 105.40 54571.15 88888.00 2015-12-01 02:09:58.500 335 12480.80 105.45 54571.15 88888.00 2015-12-01 02:09:58.625 335 12480.77 105.45 54571.15 88888.00 2015-12-01 02:09:58.750 335 12480.70 105.45 54571.18 88888.00 2015-12-01 02:09:58.875 335 12480.65 105.42 54571.12 88888.00 2015-12-01 02:09:59.000 335 12480.67 105.42 54571.12 88888.00 2015-12-01 02:09:59.125 335 12480.73 105.42 54571.18 88888.00 2015-12-01 02:09:59.250 335 12480.70 105.42 54571.18 88888.00 2015-12-01 02:09:59.375 335 12480.70 105.42 54571.15 88888.00 2015-12-01 02:09:59.500 335 12480.62 105.42 54571.15 88888.00 2015-12-01 02:09:59.625 335 12480.67 105.47 54571.18 88888.00 2015-12-01 02:09:59.750 335 12480.70 105.47 54571.15 88888.00 2015-12-01 02:09:59.875 335 12480.75 105.40 54571.15 88888.00 2015-12-01 02:10:00.000 335 12480.77 105.38 54571.12 88888.00 2015-12-01 02:10:00.125 335 12480.77 105.45 54571.15 88888.00 2015-12-01 02:10:00.250 335 12480.75 105.47 54571.15 88888.00 2015-12-01 02:10:00.375 335 12480.67 105.47 54571.15 88888.00 2015-12-01 02:10:00.500 335 12480.65 105.45 54571.15 88888.00 2015-12-01 02:10:00.625 335 12480.65 105.50 54571.12 88888.00 2015-12-01 02:10:00.750 335 12480.62 105.47 54571.15 88888.00 2015-12-01 02:10:00.875 335 12480.60 105.45 54571.15 88888.00 2015-12-01 02:10:01.000 335 12480.58 105.45 54571.12 88888.00 2015-12-01 02:10:01.125 335 12480.62 105.47 54571.15 88888.00 2015-12-01 02:10:01.250 335 12480.58 105.50 54571.15 88888.00 2015-12-01 02:10:01.375 335 12480.58 105.53 54571.15 88888.00 2015-12-01 02:10:01.500 335 12480.55 105.50 54571.18 88888.00 2015-12-01 02:10:01.625 335 12480.60 105.50 54571.18 88888.00 2015-12-01 02:10:01.750 335 12480.67 105.47 54571.15 88888.00 2015-12-01 02:10:01.875 335 12480.70 105.47 54571.18 88888.00 2015-12-01 02:10:02.000 335 12480.62 105.47 54571.15 88888.00 2015-12-01 02:10:02.125 335 12480.58 105.45 54571.18 88888.00 2015-12-01 02:10:02.250 335 12480.55 105.40 54571.18 88888.00 2015-12-01 02:10:02.375 335 12480.60 105.42 54571.15 88888.00 2015-12-01 02:10:02.500 335 12480.62 105.47 54571.18 88888.00 2015-12-01 02:10:02.625 335 12480.65 105.50 54571.18 88888.00 2015-12-01 02:10:02.750 335 12480.60 105.47 54571.22 88888.00 2015-12-01 02:10:02.875 335 12480.60 105.45 54571.20 88888.00 2015-12-01 02:10:03.000 335 12480.60 105.42 54571.18 88888.00 2015-12-01 02:10:03.125 335 12480.65 105.42 54571.18 88888.00 2015-12-01 02:10:03.250 335 12480.77 105.42 54571.20 88888.00 2015-12-01 02:10:03.375 335 12480.77 105.40 54571.20 88888.00 2015-12-01 02:10:03.500 335 12480.67 105.40 54571.18 88888.00 2015-12-01 02:10:03.625 335 12480.65 105.45 54571.20 88888.00 2015-12-01 02:10:03.750 335 12480.67 105.45 54571.20 88888.00 2015-12-01 02:10:03.875 335 12480.67 105.45 54571.22 88888.00 2015-12-01 02:10:04.000 335 12480.65 105.45 54571.20 88888.00 2015-12-01 02:10:04.125 335 12480.65 105.45 54571.20 88888.00 2015-12-01 02:10:04.250 335 12480.55 105.45 54571.20 88888.00 2015-12-01 02:10:04.375 335 12480.62 105.47 54571.22 88888.00 2015-12-01 02:10:04.500 335 12480.62 105.47 54571.25 88888.00 2015-12-01 02:10:04.625 335 12480.62 105.42 54571.22 88888.00 2015-12-01 02:10:04.750 335 12480.58 105.50 54571.20 88888.00 2015-12-01 02:10:04.875 335 12480.58 105.47 54571.22 88888.00 2015-12-01 02:10:05.000 335 12480.60 105.50 54571.20 88888.00 2015-12-01 02:10:05.125 335 12480.58 105.47 54571.20 88888.00 2015-12-01 02:10:05.250 335 12480.55 105.45 54571.20 88888.00 2015-12-01 02:10:05.375 335 12480.55 105.45 54571.20 88888.00 2015-12-01 02:10:05.500 335 12480.52 105.45 54571.22 88888.00 2015-12-01 02:10:05.625 335 12480.58 105.42 54571.22 88888.00 2015-12-01 02:10:05.750 335 12480.55 105.40 54571.20 88888.00 2015-12-01 02:10:05.875 335 12480.55 105.42 54571.20 88888.00 2015-12-01 02:10:06.000 335 12480.55 105.42 54571.20 88888.00 2015-12-01 02:10:06.125 335 12480.52 105.42 54571.22 88888.00 2015-12-01 02:10:06.250 335 12480.55 105.42 54571.22 88888.00 2015-12-01 02:10:06.375 335 12480.60 105.47 54571.25 88888.00 2015-12-01 02:10:06.500 335 12480.60 105.42 54571.22 88888.00 2015-12-01 02:10:06.625 335 12480.58 105.40 54571.22 88888.00 2015-12-01 02:10:06.750 335 12480.55 105.42 54571.20 88888.00 2015-12-01 02:10:06.875 335 12480.52 105.40 54571.22 88888.00 2015-12-01 02:10:07.000 335 12480.55 105.40 54571.22 88888.00 2015-12-01 02:10:07.125 335 12480.58 105.38 54571.22 88888.00 2015-12-01 02:10:07.250 335 12480.60 105.38 54571.22 88888.00 2015-12-01 02:10:07.375 335 12480.60 105.42 54571.20 88888.00 2015-12-01 02:10:07.500 335 12480.62 105.42 54571.20 88888.00 2015-12-01 02:10:07.625 335 12480.60 105.42 54571.20 88888.00 2015-12-01 02:10:07.750 335 12480.60 105.45 54571.22 88888.00 2015-12-01 02:10:07.875 335 12480.60 105.45 54571.18 88888.00 2015-12-01 02:10:08.000 335 12480.50 105.40 54571.20 88888.00 2015-12-01 02:10:08.125 335 12480.52 105.38 54571.22 88888.00 2015-12-01 02:10:08.250 335 12480.55 105.40 54571.25 88888.00 2015-12-01 02:10:08.375 335 12480.58 105.42 54571.25 88888.00 2015-12-01 02:10:08.500 335 12480.55 105.42 54571.22 88888.00 2015-12-01 02:10:08.625 335 12480.48 105.42 54571.22 88888.00 2015-12-01 02:10:08.750 335 12480.48 105.45 54571.22 88888.00 2015-12-01 02:10:08.875 335 12480.50 105.42 54571.25 88888.00 2015-12-01 02:10:09.000 335 12480.45 105.47 54571.25 88888.00 2015-12-01 02:10:09.125 335 12480.48 105.47 54571.22 88888.00 2015-12-01 02:10:09.250 335 12480.50 105.47 54571.22 88888.00 2015-12-01 02:10:09.375 335 12480.55 105.42 54571.22 88888.00 2015-12-01 02:10:09.500 335 12480.62 105.42 54571.22 88888.00 2015-12-01 02:10:09.625 335 12480.62 105.40 54571.25 88888.00 2015-12-01 02:10:09.750 335 12480.55 105.40 54571.22 88888.00 2015-12-01 02:10:09.875 335 12480.50 105.42 54571.22 88888.00 2015-12-01 02:10:10.000 335 12480.45 105.42 54571.20 88888.00 2015-12-01 02:10:10.125 335 12480.40 105.45 54571.20 88888.00 2015-12-01 02:10:10.250 335 12480.42 105.40 54571.22 88888.00 2015-12-01 02:10:10.375 335 12480.42 105.45 54571.22 88888.00 2015-12-01 02:10:10.500 335 12480.45 105.47 54571.22 88888.00 2015-12-01 02:10:10.625 335 12480.45 105.45 54571.22 88888.00 2015-12-01 02:10:10.750 335 12480.45 105.42 54571.22 88888.00 2015-12-01 02:10:10.875 335 12480.45 105.47 54571.22 88888.00 2015-12-01 02:10:11.000 335 12480.52 105.50 54571.22 88888.00 2015-12-01 02:10:11.125 335 12480.52 105.50 54571.28 88888.00 2015-12-01 02:10:11.250 335 12480.45 105.50 54571.28 88888.00 2015-12-01 02:10:11.375 335 12480.42 105.47 54571.25 88888.00 2015-12-01 02:10:11.500 335 12480.50 105.47 54571.25 88888.00 2015-12-01 02:10:11.625 335 12480.50 105.50 54571.25 88888.00 2015-12-01 02:10:11.750 335 12480.50 105.47 54571.20 88888.00 2015-12-01 02:10:11.875 335 12480.50 105.50 54571.22 88888.00 2015-12-01 02:10:12.000 335 12480.48 105.47 54571.22 88888.00 2015-12-01 02:10:12.125 335 12480.50 105.42 54571.25 88888.00 2015-12-01 02:10:12.250 335 12480.45 105.45 54571.28 88888.00 2015-12-01 02:10:12.375 335 12480.48 105.50 54571.28 88888.00 2015-12-01 02:10:12.500 335 12480.42 105.47 54571.25 88888.00 2015-12-01 02:10:12.625 335 12480.38 105.42 54571.22 88888.00 2015-12-01 02:10:12.750 335 12480.38 105.42 54571.22 88888.00 2015-12-01 02:10:12.875 335 12480.40 105.45 54571.25 88888.00 2015-12-01 02:10:13.000 335 12480.45 105.42 54571.25 88888.00 2015-12-01 02:10:13.125 335 12480.48 105.42 54571.22 88888.00 2015-12-01 02:10:13.250 335 12480.45 105.45 54571.25 88888.00 2015-12-01 02:10:13.375 335 12480.45 105.47 54571.25 88888.00 2015-12-01 02:10:13.500 335 12480.38 105.50 54571.28 88888.00 2015-12-01 02:10:13.625 335 12480.38 105.50 54571.28 88888.00 2015-12-01 02:10:13.750 335 12480.40 105.53 54571.25 88888.00 2015-12-01 02:10:13.875 335 12480.35 105.50 54571.25 88888.00 2015-12-01 02:10:14.000 335 12480.35 105.45 54571.25 88888.00 2015-12-01 02:10:14.125 335 12480.38 105.45 54571.28 88888.00 2015-12-01 02:10:14.250 335 12480.38 105.47 54571.25 88888.00 2015-12-01 02:10:14.375 335 12480.38 105.47 54571.22 88888.00 2015-12-01 02:10:14.500 335 12480.38 105.53 54571.25 88888.00 2015-12-01 02:10:14.625 335 12480.45 105.50 54571.30 88888.00 2015-12-01 02:10:14.750 335 12480.42 105.47 54571.28 88888.00 2015-12-01 02:10:14.875 335 12480.40 105.45 54571.25 88888.00 2015-12-01 02:10:15.000 335 12480.38 105.42 54571.25 88888.00 2015-12-01 02:10:15.125 335 12480.33 105.47 54571.25 88888.00 2015-12-01 02:10:15.250 335 12480.30 105.47 54571.25 88888.00 2015-12-01 02:10:15.375 335 12480.33 105.50 54571.28 88888.00 2015-12-01 02:10:15.500 335 12480.33 105.50 54571.28 88888.00 2015-12-01 02:10:15.625 335 12480.38 105.50 54571.28 88888.00 2015-12-01 02:10:15.750 335 12480.45 105.47 54571.28 88888.00 2015-12-01 02:10:15.875 335 12480.42 105.53 54571.28 88888.00 2015-12-01 02:10:16.000 335 12480.40 105.50 54571.25 88888.00 2015-12-01 02:10:16.125 335 12480.40 105.50 54571.22 88888.00 2015-12-01 02:10:16.250 335 12480.33 105.50 54571.28 88888.00 2015-12-01 02:10:16.375 335 12480.30 105.58 54571.30 88888.00 2015-12-01 02:10:16.500 335 12480.33 105.53 54571.30 88888.00 2015-12-01 02:10:16.625 335 12480.33 105.53 54571.30 88888.00 2015-12-01 02:10:16.750 335 12480.30 105.50 54571.30 88888.00 2015-12-01 02:10:16.875 335 12480.25 105.50 54571.28 88888.00 2015-12-01 02:10:17.000 335 12480.25 105.53 54571.25 88888.00 2015-12-01 02:10:17.125 335 12480.30 105.55 54571.30 88888.00 2015-12-01 02:10:17.250 335 12480.35 105.55 54571.30 88888.00 2015-12-01 02:10:17.375 335 12480.40 105.55 54571.30 88888.00 2015-12-01 02:10:17.500 335 12480.42 105.55 54571.28 88888.00 2015-12-01 02:10:17.625 335 12480.35 105.55 54571.28 88888.00 2015-12-01 02:10:17.750 335 12480.30 105.55 54571.28 88888.00 2015-12-01 02:10:17.875 335 12480.38 105.55 54571.25 88888.00 2015-12-01 02:10:18.000 335 12480.40 105.53 54571.28 88888.00 2015-12-01 02:10:18.125 335 12480.42 105.55 54571.30 88888.00 2015-12-01 02:10:18.250 335 12480.38 105.53 54571.30 88888.00 2015-12-01 02:10:18.375 335 12480.38 105.55 54571.30 88888.00 2015-12-01 02:10:18.500 335 12480.38 105.55 54571.30 88888.00 2015-12-01 02:10:18.625 335 12480.33 105.55 54571.30 88888.00 2015-12-01 02:10:18.750 335 12480.33 105.58 54571.30 88888.00 2015-12-01 02:10:18.875 335 12480.33 105.58 54571.28 88888.00 2015-12-01 02:10:19.000 335 12480.30 105.58 54571.28 88888.00 2015-12-01 02:10:19.125 335 12480.30 105.58 54571.30 88888.00 2015-12-01 02:10:19.250 335 12480.27 105.55 54571.32 88888.00 2015-12-01 02:10:19.375 335 12480.27 105.58 54571.30 88888.00 2015-12-01 02:10:19.500 335 12480.27 105.55 54571.28 88888.00 2015-12-01 02:10:19.625 335 12480.27 105.53 54571.28 88888.00 2015-12-01 02:10:19.750 335 12480.25 105.55 54571.30 88888.00 2015-12-01 02:10:19.875 335 12480.23 105.53 54571.30 88888.00 2015-12-01 02:10:20.000 335 12480.27 105.55 54571.28 88888.00 2015-12-01 02:10:20.125 335 12480.23 105.55 54571.30 88888.00 2015-12-01 02:10:20.250 335 12480.20 105.53 54571.30 88888.00 2015-12-01 02:10:20.375 335 12480.25 105.53 54571.30 88888.00 2015-12-01 02:10:20.500 335 12480.25 105.50 54571.30 88888.00 2015-12-01 02:10:20.625 335 12480.23 105.50 54571.32 88888.00 2015-12-01 02:10:20.750 335 12480.20 105.47 54571.30 88888.00 2015-12-01 02:10:20.875 335 12480.25 105.50 54571.30 88888.00 2015-12-01 02:10:21.000 335 12480.30 105.53 54571.30 88888.00 2015-12-01 02:10:21.125 335 12480.30 105.55 54571.30 88888.00 2015-12-01 02:10:21.250 335 12480.20 105.53 54571.30 88888.00 2015-12-01 02:10:21.375 335 12480.20 105.55 54571.30 88888.00 2015-12-01 02:10:21.500 335 12480.20 105.53 54571.30 88888.00 2015-12-01 02:10:21.625 335 12480.17 105.50 54571.30 88888.00 2015-12-01 02:10:21.750 335 12480.20 105.50 54571.30 88888.00 2015-12-01 02:10:21.875 335 12480.20 105.50 54571.30 88888.00 2015-12-01 02:10:22.000 335 12480.20 105.50 54571.30 88888.00 2015-12-01 02:10:22.125 335 12480.20 105.50 54571.30 88888.00 2015-12-01 02:10:22.250 335 12480.23 105.50 54571.32 88888.00 2015-12-01 02:10:22.375 335 12480.27 105.53 54571.32 88888.00 2015-12-01 02:10:22.500 335 12480.27 105.50 54571.32 88888.00 2015-12-01 02:10:22.625 335 12480.23 105.55 54571.32 88888.00 2015-12-01 02:10:22.750 335 12480.12 105.58 54571.30 88888.00 2015-12-01 02:10:22.875 335 12480.12 105.55 54571.30 88888.00 2015-12-01 02:10:23.000 335 12480.12 105.55 54571.28 88888.00 2015-12-01 02:10:23.125 335 12480.12 105.55 54571.30 88888.00 2015-12-01 02:10:23.250 335 12480.10 105.55 54571.35 88888.00 2015-12-01 02:10:23.375 335 12480.17 105.58 54571.38 88888.00 2015-12-01 02:10:23.500 335 12480.23 105.65 54571.35 88888.00 2015-12-01 02:10:23.625 335 12480.15 105.62 54571.35 88888.00 2015-12-01 02:10:23.750 335 12480.10 105.55 54571.32 88888.00 2015-12-01 02:10:23.875 335 12480.05 105.58 54571.32 88888.00 2015-12-01 02:10:24.000 335 12480.05 105.55 54571.30 88888.00 2015-12-01 02:10:24.125 335 12480.10 105.58 54571.30 88888.00 2015-12-01 02:10:24.250 335 12480.12 105.58 54571.30 88888.00 2015-12-01 02:10:24.375 335 12480.08 105.53 54571.32 88888.00 2015-12-01 02:10:24.500 335 12480.00 105.50 54571.32 88888.00 2015-12-01 02:10:24.625 335 12480.00 105.53 54571.32 88888.00 2015-12-01 02:10:24.750 335 12480.02 105.55 54571.32 88888.00 2015-12-01 02:10:24.875 335 12480.05 105.58 54571.32 88888.00 2015-12-01 02:10:25.000 335 12480.08 105.53 54571.30 88888.00 2015-12-01 02:10:25.125 335 12480.10 105.53 54571.32 88888.00 2015-12-01 02:10:25.250 335 12480.10 105.50 54571.32 88888.00 2015-12-01 02:10:25.375 335 12480.02 105.53 54571.35 88888.00 2015-12-01 02:10:25.500 335 12480.05 105.53 54571.38 88888.00 2015-12-01 02:10:25.625 335 12480.05 105.53 54571.38 88888.00 2015-12-01 02:10:25.750 335 12480.00 105.53 54571.38 88888.00 2015-12-01 02:10:25.875 335 12479.92 105.50 54571.38 88888.00 2015-12-01 02:10:26.000 335 12479.95 105.53 54571.40 88888.00 2015-12-01 02:10:26.125 335 12479.95 105.58 54571.43 88888.00 2015-12-01 02:10:26.250 335 12479.92 105.55 54571.40 88888.00 2015-12-01 02:10:26.375 335 12479.98 105.58 54571.40 88888.00 2015-12-01 02:10:26.500 335 12479.90 105.58 54571.40 88888.00 2015-12-01 02:10:26.625 335 12479.80 105.55 54571.43 88888.00 2015-12-01 02:10:26.750 335 12479.88 105.60 54571.43 88888.00 2015-12-01 02:10:26.875 335 12479.98 105.62 54571.43 88888.00 2015-12-01 02:10:27.000 335 12479.98 105.60 54571.40 88888.00 2015-12-01 02:10:27.125 335 12479.85 105.60 54571.40 88888.00 2015-12-01 02:10:27.250 335 12479.85 105.58 54571.40 88888.00 2015-12-01 02:10:27.375 335 12479.88 105.58 54571.43 88888.00 2015-12-01 02:10:27.500 335 12479.85 105.58 54571.40 88888.00 2015-12-01 02:10:27.625 335 12479.88 105.58 54571.40 88888.00 2015-12-01 02:10:27.750 335 12479.85 105.55 54571.40 88888.00 2015-12-01 02:10:27.875 335 12479.80 105.55 54571.43 88888.00 2015-12-01 02:10:28.000 335 12479.83 105.60 54571.40 88888.00 2015-12-01 02:10:28.125 335 12479.90 105.60 54571.43 88888.00 2015-12-01 02:10:28.250 335 12479.92 105.58 54571.40 88888.00 2015-12-01 02:10:28.375 335 12479.92 105.58 54571.40 88888.00 2015-12-01 02:10:28.500 335 12479.92 105.58 54571.45 88888.00 2015-12-01 02:10:28.625 335 12479.88 105.60 54571.43 88888.00 2015-12-01 02:10:28.750 335 12479.80 105.62 54571.40 88888.00 2015-12-01 02:10:28.875 335 12479.77 105.58 54571.40 88888.00 2015-12-01 02:10:29.000 335 12479.75 105.58 54571.38 88888.00 2015-12-01 02:10:29.125 335 12479.75 105.60 54571.40 88888.00 2015-12-01 02:10:29.250 335 12479.75 105.60 54571.45 88888.00 2015-12-01 02:10:29.375 335 12479.83 105.60 54571.45 88888.00 2015-12-01 02:10:29.500 335 12479.80 105.58 54571.43 88888.00 2015-12-01 02:10:29.625 335 12479.77 105.60 54571.43 88888.00 2015-12-01 02:10:29.750 335 12479.77 105.60 54571.45 88888.00 2015-12-01 02:10:29.875 335 12479.77 105.58 54571.45 88888.00 2015-12-01 02:10:30.000 335 12479.85 105.53 54571.43 88888.00 2015-12-01 02:10:30.125 335 12479.88 105.58 54571.43 88888.00 2015-12-01 02:10:30.250 335 12479.77 105.58 54571.45 88888.00 2015-12-01 02:10:30.375 335 12479.70 105.55 54571.47 88888.00 2015-12-01 02:10:30.500 335 12479.73 105.55 54571.47 88888.00 2015-12-01 02:10:30.625 335 12479.75 105.58 54571.45 88888.00 2015-12-01 02:10:30.750 335 12479.75 105.60 54571.47 88888.00 2015-12-01 02:10:30.875 335 12479.73 105.60 54571.45 88888.00 2015-12-01 02:10:31.000 335 12479.73 105.60 54571.45 88888.00 2015-12-01 02:10:31.125 335 12479.67 105.60 54571.47 88888.00 2015-12-01 02:10:31.250 335 12479.62 105.60 54571.50 88888.00 2015-12-01 02:10:31.375 335 12479.62 105.60 54571.47 88888.00 2015-12-01 02:10:31.500 335 12479.73 105.60 54571.45 88888.00 2015-12-01 02:10:31.625 335 12479.73 105.60 54571.47 88888.00 2015-12-01 02:10:31.750 335 12479.65 105.62 54571.47 88888.00 2015-12-01 02:10:31.875 335 12479.65 105.62 54571.45 88888.00 2015-12-01 02:10:32.000 335 12479.65 105.60 54571.47 88888.00 2015-12-01 02:10:32.125 335 12479.70 105.60 54571.47 88888.00 2015-12-01 02:10:32.250 335 12479.70 105.58 54571.47 88888.00 2015-12-01 02:10:32.375 335 12479.67 105.60 54571.50 88888.00 2015-12-01 02:10:32.500 335 12479.65 105.62 54571.47 88888.00 2015-12-01 02:10:32.625 335 12479.58 105.60 54571.47 88888.00 2015-12-01 02:10:32.750 335 12479.55 105.60 54571.47 88888.00 2015-12-01 02:10:32.875 335 12479.55 105.58 54571.50 88888.00 2015-12-01 02:10:33.000 335 12479.60 105.58 54571.50 88888.00 2015-12-01 02:10:33.125 335 12479.52 105.58 54571.47 88888.00 2015-12-01 02:10:33.250 335 12479.50 105.58 54571.47 88888.00 2015-12-01 02:10:33.375 335 12479.55 105.60 54571.47 88888.00 2015-12-01 02:10:33.500 335 12479.55 105.55 54571.47 88888.00 2015-12-01 02:10:33.625 335 12479.52 105.55 54571.47 88888.00 2015-12-01 02:10:33.750 335 12479.55 105.55 54571.47 88888.00 2015-12-01 02:10:33.875 335 12479.60 105.55 54571.47 88888.00 2015-12-01 02:10:34.000 335 12479.60 105.58 54571.47 88888.00 2015-12-01 02:10:34.125 335 12479.58 105.60 54571.50 88888.00 2015-12-01 02:10:34.250 335 12479.55 105.60 54571.50 88888.00 2015-12-01 02:10:34.375 335 12479.52 105.58 54571.50 88888.00 2015-12-01 02:10:34.500 335 12479.50 105.60 54571.50 88888.00 2015-12-01 02:10:34.625 335 12479.55 105.60 54571.50 88888.00 2015-12-01 02:10:34.750 335 12479.55 105.60 54571.53 88888.00 2015-12-01 02:10:34.875 335 12479.48 105.60 54571.53 88888.00 2015-12-01 02:10:35.000 335 12479.48 105.60 54571.50 88888.00 2015-12-01 02:10:35.125 335 12479.50 105.58 54571.50 88888.00 2015-12-01 02:10:35.250 335 12479.38 105.58 54571.55 88888.00 2015-12-01 02:10:35.375 335 12479.38 105.60 54571.53 88888.00 2015-12-01 02:10:35.500 335 12479.40 105.60 54571.50 88888.00 2015-12-01 02:10:35.625 335 12479.40 105.60 54571.50 88888.00 2015-12-01 02:10:35.750 335 12479.45 105.62 54571.50 88888.00 2015-12-01 02:10:35.875 335 12479.50 105.65 54571.53 88888.00 2015-12-01 02:10:36.000 335 12479.52 105.60 54571.50 88888.00 2015-12-01 02:10:36.125 335 12479.42 105.62 54571.50 88888.00 2015-12-01 02:10:36.250 335 12479.35 105.60 54571.53 88888.00 2015-12-01 02:10:36.375 335 12479.42 105.60 54571.50 88888.00 2015-12-01 02:10:36.500 335 12479.45 105.58 54571.50 88888.00 2015-12-01 02:10:36.625 335 12479.40 105.60 54571.50 88888.00 2015-12-01 02:10:36.750 335 12479.40 105.62 54571.53 88888.00 2015-12-01 02:10:36.875 335 12479.42 105.67 54571.55 88888.00 2015-12-01 02:10:37.000 335 12479.42 105.62 54571.55 88888.00 2015-12-01 02:10:37.125 335 12479.52 105.65 54571.53 88888.00 2015-12-01 02:10:37.250 335 12479.55 105.62 54571.53 88888.00 2015-12-01 02:10:37.375 335 12479.50 105.60 54571.53 88888.00 2015-12-01 02:10:37.500 335 12479.50 105.62 54571.55 88888.00 2015-12-01 02:10:37.625 335 12479.48 105.62 54571.53 88888.00 2015-12-01 02:10:37.750 335 12479.40 105.60 54571.53 88888.00 2015-12-01 02:10:37.875 335 12479.42 105.62 54571.53 88888.00 2015-12-01 02:10:38.000 335 12479.45 105.65 54571.50 88888.00 2015-12-01 02:10:38.125 335 12479.45 105.65 54571.55 88888.00 2015-12-01 02:10:38.250 335 12479.45 105.65 54571.55 88888.00 2015-12-01 02:10:38.375 335 12479.45 105.65 54571.55 88888.00 2015-12-01 02:10:38.500 335 12479.50 105.67 54571.53 88888.00 2015-12-01 02:10:38.625 335 12479.42 105.62 54571.53 88888.00 2015-12-01 02:10:38.750 335 12479.40 105.60 54571.50 88888.00 2015-12-01 02:10:38.875 335 12479.45 105.62 54571.53 88888.00 2015-12-01 02:10:39.000 335 12479.50 105.65 54571.50 88888.00 2015-12-01 02:10:39.125 335 12479.48 105.65 54571.53 88888.00 2015-12-01 02:10:39.250 335 12479.50 105.65 54571.55 88888.00 2015-12-01 02:10:39.375 335 12479.45 105.70 54571.53 88888.00 2015-12-01 02:10:39.500 335 12479.42 105.67 54571.53 88888.00 2015-12-01 02:10:39.625 335 12479.42 105.62 54571.50 88888.00 2015-12-01 02:10:39.750 335 12479.38 105.62 54571.50 88888.00 2015-12-01 02:10:39.875 335 12479.40 105.67 54571.50 88888.00 2015-12-01 02:10:40.000 335 12479.40 105.67 54571.50 88888.00 2015-12-01 02:10:40.125 335 12479.40 105.70 54571.50 88888.00 2015-12-01 02:10:40.250 335 12479.42 105.65 54571.55 88888.00 2015-12-01 02:10:40.375 335 12479.40 105.67 54571.53 88888.00 2015-12-01 02:10:40.500 335 12479.33 105.67 54571.55 88888.00 2015-12-01 02:10:40.625 335 12479.38 105.65 54571.53 88888.00 2015-12-01 02:10:40.750 335 12479.50 105.67 54571.53 88888.00 2015-12-01 02:10:40.875 335 12479.48 105.65 54571.53 88888.00 2015-12-01 02:10:41.000 335 12479.40 105.62 54571.53 88888.00 2015-12-01 02:10:41.125 335 12479.48 105.65 54571.55 88888.00 2015-12-01 02:10:41.250 335 12479.45 105.65 54571.53 88888.00 2015-12-01 02:10:41.375 335 12479.45 105.65 54571.53 88888.00 2015-12-01 02:10:41.500 335 12479.48 105.62 54571.57 88888.00 2015-12-01 02:10:41.625 335 12479.50 105.65 54571.53 88888.00 2015-12-01 02:10:41.750 335 12479.42 105.65 54571.53 88888.00 2015-12-01 02:10:41.875 335 12479.40 105.62 54571.50 88888.00 2015-12-01 02:10:42.000 335 12479.40 105.65 54571.53 88888.00 2015-12-01 02:10:42.125 335 12479.42 105.62 54571.55 88888.00 2015-12-01 02:10:42.250 335 12479.40 105.62 54571.55 88888.00 2015-12-01 02:10:42.375 335 12479.40 105.62 54571.53 88888.00 2015-12-01 02:10:42.500 335 12479.40 105.65 54571.53 88888.00 2015-12-01 02:10:42.625 335 12479.42 105.65 54571.50 88888.00 2015-12-01 02:10:42.750 335 12479.45 105.67 54571.53 88888.00 2015-12-01 02:10:42.875 335 12479.40 105.67 54571.53 88888.00 2015-12-01 02:10:43.000 335 12479.35 105.70 54571.53 88888.00 2015-12-01 02:10:43.125 335 12479.38 105.70 54571.53 88888.00 2015-12-01 02:10:43.250 335 12479.35 105.67 54571.55 88888.00 2015-12-01 02:10:43.375 335 12479.42 105.67 54571.55 88888.00 2015-12-01 02:10:43.500 335 12479.45 105.65 54571.53 88888.00 2015-12-01 02:10:43.625 335 12479.50 105.65 54571.50 88888.00 2015-12-01 02:10:43.750 335 12479.48 105.65 54571.53 88888.00 2015-12-01 02:10:43.875 335 12479.42 105.65 54571.55 88888.00 2015-12-01 02:10:44.000 335 12479.38 105.62 54571.53 88888.00 2015-12-01 02:10:44.125 335 12479.35 105.62 54571.57 88888.00 2015-12-01 02:10:44.250 335 12479.35 105.65 54571.55 88888.00 2015-12-01 02:10:44.375 335 12479.38 105.70 54571.55 88888.00 2015-12-01 02:10:44.500 335 12479.38 105.70 54571.57 88888.00 2015-12-01 02:10:44.625 335 12479.42 105.67 54571.55 88888.00 2015-12-01 02:10:44.750 335 12479.42 105.67 54571.55 88888.00 2015-12-01 02:10:44.875 335 12479.42 105.70 54571.57 88888.00 2015-12-01 02:10:45.000 335 12479.45 105.70 54571.57 88888.00 2015-12-01 02:10:45.125 335 12479.45 105.72 54571.55 88888.00 2015-12-01 02:10:45.250 335 12479.42 105.65 54571.57 88888.00 2015-12-01 02:10:45.375 335 12479.45 105.67 54571.55 88888.00 2015-12-01 02:10:45.500 335 12479.45 105.70 54571.57 88888.00 2015-12-01 02:10:45.625 335 12479.48 105.70 54571.60 88888.00 2015-12-01 02:10:45.750 335 12479.50 105.67 54571.57 88888.00 2015-12-01 02:10:45.875 335 12479.40 105.70 54571.55 88888.00 2015-12-01 02:10:46.000 335 12479.33 105.70 54571.55 88888.00 2015-12-01 02:10:46.125 335 12479.33 105.70 54571.57 88888.00 2015-12-01 02:10:46.250 335 12479.33 105.67 54571.57 88888.00 2015-12-01 02:10:46.375 335 12479.33 105.67 54571.55 88888.00 2015-12-01 02:10:46.500 335 12479.30 105.70 54571.55 88888.00 2015-12-01 02:10:46.625 335 12479.33 105.70 54571.55 88888.00 2015-12-01 02:10:46.750 335 12479.33 105.65 54571.55 88888.00 2015-12-01 02:10:46.875 335 12479.38 105.67 54571.57 88888.00 2015-12-01 02:10:47.000 335 12479.35 105.67 54571.57 88888.00 2015-12-01 02:10:47.125 335 12479.35 105.70 54571.55 88888.00 2015-12-01 02:10:47.250 335 12479.38 105.65 54571.57 88888.00 2015-12-01 02:10:47.375 335 12479.42 105.67 54571.57 88888.00 2015-12-01 02:10:47.500 335 12479.42 105.67 54571.60 88888.00 2015-12-01 02:10:47.625 335 12479.42 105.65 54571.57 88888.00 2015-12-01 02:10:47.750 335 12479.40 105.67 54571.55 88888.00 2015-12-01 02:10:47.875 335 12479.38 105.67 54571.57 88888.00 2015-12-01 02:10:48.000 335 12479.38 105.62 54571.55 88888.00 2015-12-01 02:10:48.125 335 12479.35 105.62 54571.57 88888.00 2015-12-01 02:10:48.250 335 12479.30 105.62 54571.55 88888.00 2015-12-01 02:10:48.375 335 12479.35 105.67 54571.57 88888.00 2015-12-01 02:10:48.500 335 12479.40 105.70 54571.55 88888.00 2015-12-01 02:10:48.625 335 12479.40 105.70 54571.53 88888.00 2015-12-01 02:10:48.750 335 12479.33 105.67 54571.53 88888.00 2015-12-01 02:10:48.875 335 12479.35 105.70 54571.53 88888.00 2015-12-01 02:10:49.000 335 12479.38 105.67 54571.53 88888.00 2015-12-01 02:10:49.125 335 12479.38 105.65 54571.55 88888.00 2015-12-01 02:10:49.250 335 12479.30 105.60 54571.55 88888.00 2015-12-01 02:10:49.375 335 12479.30 105.60 54571.53 88888.00 2015-12-01 02:10:49.500 335 12479.35 105.60 54571.53 88888.00 2015-12-01 02:10:49.625 335 12479.38 105.60 54571.55 88888.00 2015-12-01 02:10:49.750 335 12479.42 105.60 54571.55 88888.00 2015-12-01 02:10:49.875 335 12479.45 105.62 54571.53 88888.00 2015-12-01 02:10:50.000 335 12479.42 105.60 54571.55 88888.00 2015-12-01 02:10:50.125 335 12479.50 105.62 54571.55 88888.00 2015-12-01 02:10:50.250 335 12479.48 105.65 54571.53 88888.00 2015-12-01 02:10:50.375 335 12479.45 105.62 54571.55 88888.00 2015-12-01 02:10:50.500 335 12479.40 105.60 54571.57 88888.00 2015-12-01 02:10:50.625 335 12479.40 105.60 54571.55 88888.00 2015-12-01 02:10:50.750 335 12479.40 105.58 54571.55 88888.00 2015-12-01 02:10:50.875 335 12479.40 105.58 54571.55 88888.00 2015-12-01 02:10:51.000 335 12479.45 105.60 54571.53 88888.00 2015-12-01 02:10:51.125 335 12479.45 105.62 54571.55 88888.00 2015-12-01 02:10:51.250 335 12479.40 105.60 54571.55 88888.00 2015-12-01 02:10:51.375 335 12479.40 105.60 54571.55 88888.00 2015-12-01 02:10:51.500 335 12479.35 105.58 54571.60 88888.00 2015-12-01 02:10:51.625 335 12479.30 105.58 54571.57 88888.00 2015-12-01 02:10:51.750 335 12479.33 105.60 54571.57 88888.00 2015-12-01 02:10:51.875 335 12479.35 105.62 54571.57 88888.00 2015-12-01 02:10:52.000 335 12479.42 105.60 54571.60 88888.00 2015-12-01 02:10:52.125 335 12479.40 105.58 54571.60 88888.00 2015-12-01 02:10:52.250 335 12479.40 105.58 54571.60 88888.00 2015-12-01 02:10:52.375 335 12479.45 105.58 54571.60 88888.00 2015-12-01 02:10:52.500 335 12479.48 105.60 54571.60 88888.00 2015-12-01 02:10:52.625 335 12479.45 105.55 54571.60 88888.00 2015-12-01 02:10:52.750 335 12479.45 105.58 54571.60 88888.00 2015-12-01 02:10:52.875 335 12479.50 105.58 54571.60 88888.00 2015-12-01 02:10:53.000 335 12479.50 105.55 54571.57 88888.00 2015-12-01 02:10:53.125 335 12479.52 105.58 54571.57 88888.00 2015-12-01 02:10:53.250 335 12479.48 105.58 54571.60 88888.00 2015-12-01 02:10:53.375 335 12479.45 105.60 54571.57 88888.00 2015-12-01 02:10:53.500 335 12479.45 105.58 54571.57 88888.00 2015-12-01 02:10:53.625 335 12479.45 105.55 54571.57 88888.00 2015-12-01 02:10:53.750 335 12479.45 105.55 54571.57 88888.00 2015-12-01 02:10:53.875 335 12479.52 105.58 54571.60 88888.00 2015-12-01 02:10:54.000 335 12479.52 105.58 54571.60 88888.00 2015-12-01 02:10:54.125 335 12479.50 105.58 54571.57 88888.00 2015-12-01 02:10:54.250 335 12479.48 105.58 54571.60 88888.00 2015-12-01 02:10:54.375 335 12479.52 105.58 54571.57 88888.00 2015-12-01 02:10:54.500 335 12479.48 105.55 54571.57 88888.00 2015-12-01 02:10:54.625 335 12479.40 105.55 54571.57 88888.00 2015-12-01 02:10:54.750 335 12479.40 105.55 54571.60 88888.00 2015-12-01 02:10:54.875 335 12479.42 105.55 54571.62 88888.00 2015-12-01 02:10:55.000 335 12479.38 105.55 54571.60 88888.00 2015-12-01 02:10:55.125 335 12479.38 105.53 54571.57 88888.00 2015-12-01 02:10:55.250 335 12479.35 105.50 54571.57 88888.00 2015-12-01 02:10:55.375 335 12479.33 105.50 54571.60 88888.00 2015-12-01 02:10:55.500 335 12479.30 105.53 54571.60 88888.00 2015-12-01 02:10:55.625 335 12479.33 105.50 54571.62 88888.00 2015-12-01 02:10:55.750 335 12479.35 105.50 54571.60 88888.00 2015-12-01 02:10:55.875 335 12479.35 105.53 54571.57 88888.00 2015-12-01 02:10:56.000 335 12479.38 105.53 54571.57 88888.00 2015-12-01 02:10:56.125 335 12479.35 105.53 54571.60 88888.00 2015-12-01 02:10:56.250 335 12479.35 105.50 54571.60 88888.00 2015-12-01 02:10:56.375 335 12479.40 105.50 54571.60 88888.00 2015-12-01 02:10:56.500 335 12479.40 105.50 54571.60 88888.00 2015-12-01 02:10:56.625 335 12479.40 105.50 54571.60 88888.00 2015-12-01 02:10:56.750 335 12479.38 105.50 54571.60 88888.00 2015-12-01 02:10:56.875 335 12479.30 105.50 54571.60 88888.00 2015-12-01 02:10:57.000 335 12479.25 105.50 54571.57 88888.00 2015-12-01 02:10:57.125 335 12479.27 105.53 54571.62 88888.00 2015-12-01 02:10:57.250 335 12479.27 105.50 54571.60 88888.00 2015-12-01 02:10:57.375 335 12479.33 105.47 54571.57 88888.00 2015-12-01 02:10:57.500 335 12479.30 105.53 54571.60 88888.00 2015-12-01 02:10:57.625 335 12479.27 105.53 54571.60 88888.00 2015-12-01 02:10:57.750 335 12479.27 105.50 54571.60 88888.00 2015-12-01 02:10:57.875 335 12479.30 105.45 54571.60 88888.00 2015-12-01 02:10:58.000 335 12479.27 105.45 54571.62 88888.00 2015-12-01 02:10:58.125 335 12479.27 105.47 54571.62 88888.00 2015-12-01 02:10:58.250 335 12479.20 105.50 54571.62 88888.00 2015-12-01 02:10:58.375 335 12479.23 105.53 54571.62 88888.00 2015-12-01 02:10:58.500 335 12479.33 105.50 54571.62 88888.00 2015-12-01 02:10:58.625 335 12479.30 105.53 54571.57 88888.00 2015-12-01 02:10:58.750 335 12479.30 105.53 54571.57 88888.00 2015-12-01 02:10:58.875 335 12479.33 105.45 54571.57 88888.00 2015-12-01 02:10:59.000 335 12479.25 105.40 54571.60 88888.00 2015-12-01 02:10:59.125 335 12479.25 105.42 54571.62 88888.00 2015-12-01 02:10:59.250 335 12479.25 105.38 54571.62 88888.00 2015-12-01 02:10:59.375 335 12479.27 105.40 54571.62 88888.00 2015-12-01 02:10:59.500 335 12479.27 105.42 54571.60 88888.00 2015-12-01 02:10:59.625 335 12479.27 105.40 54571.60 88888.00 2015-12-01 02:10:59.750 335 12479.25 105.38 54571.62 88888.00 2015-12-01 02:10:59.875 335 12479.25 105.38 54571.62 88888.00 2015-12-01 02:11:00.000 335 12479.20 105.40 54571.62 88888.00 2015-12-01 02:11:00.125 335 12479.23 105.42 54571.62 88888.00 2015-12-01 02:11:00.250 335 12479.23 105.38 54571.62 88888.00 2015-12-01 02:11:00.375 335 12479.20 105.38 54571.62 88888.00 2015-12-01 02:11:00.500 335 12479.20 105.40 54571.65 88888.00 2015-12-01 02:11:00.625 335 12479.17 105.35 54571.65 88888.00 2015-12-01 02:11:00.750 335 12479.12 105.33 54571.62 88888.00 2015-12-01 02:11:00.875 335 12479.10 105.30 54571.60 88888.00 2015-12-01 02:11:01.000 335 12479.15 105.30 54571.57 88888.00 2015-12-01 02:11:01.125 335 12479.15 105.35 54571.60 88888.00 2015-12-01 02:11:01.250 335 12479.10 105.33 54571.60 88888.00 2015-12-01 02:11:01.375 335 12479.12 105.33 54571.57 88888.00 2015-12-01 02:11:01.500 335 12479.15 105.30 54571.60 88888.00 2015-12-01 02:11:01.625 335 12479.15 105.30 54571.60 88888.00 2015-12-01 02:11:01.750 335 12479.20 105.30 54571.60 88888.00 2015-12-01 02:11:01.875 335 12479.23 105.33 54571.60 88888.00 2015-12-01 02:11:02.000 335 12479.15 105.28 54571.60 88888.00 2015-12-01 02:11:02.125 335 12479.05 105.30 54571.60 88888.00 2015-12-01 02:11:02.250 335 12478.98 105.30 54571.62 88888.00 2015-12-01 02:11:02.375 335 12479.02 105.30 54571.62 88888.00 2015-12-01 02:11:02.500 335 12479.02 105.28 54571.62 88888.00 2015-12-01 02:11:02.625 335 12479.02 105.25 54571.62 88888.00 2015-12-01 02:11:02.750 335 12479.02 105.30 54571.65 88888.00 2015-12-01 02:11:02.875 335 12479.02 105.33 54571.62 88888.00 2015-12-01 02:11:03.000 335 12478.98 105.30 54571.60 88888.00 2015-12-01 02:11:03.125 335 12478.95 105.30 54571.57 88888.00 2015-12-01 02:11:03.250 335 12478.92 105.28 54571.60 88888.00 2015-12-01 02:11:03.375 335 12479.00 105.28 54571.60 88888.00 2015-12-01 02:11:03.500 335 12479.05 105.28 54571.62 88888.00 2015-12-01 02:11:03.625 335 12479.05 105.30 54571.60 88888.00 2015-12-01 02:11:03.750 335 12479.02 105.30 54571.62 88888.00 2015-12-01 02:11:03.875 335 12478.98 105.28 54571.62 88888.00 2015-12-01 02:11:04.000 335 12479.02 105.30 54571.62 88888.00 2015-12-01 02:11:04.125 335 12479.02 105.28 54571.62 88888.00 2015-12-01 02:11:04.250 335 12478.85 105.28 54571.62 88888.00 2015-12-01 02:11:04.375 335 12478.80 105.28 54571.60 88888.00 2015-12-01 02:11:04.500 335 12478.88 105.30 54571.60 88888.00 2015-12-01 02:11:04.625 335 12478.95 105.33 54571.62 88888.00 2015-12-01 02:11:04.750 335 12478.92 105.30 54571.62 88888.00 2015-12-01 02:11:04.875 335 12478.88 105.28 54571.62 88888.00 2015-12-01 02:11:05.000 335 12478.85 105.25 54571.62 88888.00 2015-12-01 02:11:05.125 335 12478.80 105.25 54571.65 88888.00 2015-12-01 02:11:05.250 335 12478.83 105.28 54571.65 88888.00 2015-12-01 02:11:05.375 335 12478.83 105.33 54571.62 88888.00 2015-12-01 02:11:05.500 335 12478.80 105.33 54571.62 88888.00 2015-12-01 02:11:05.625 335 12478.80 105.30 54571.65 88888.00 2015-12-01 02:11:05.750 335 12478.85 105.33 54571.65 88888.00 2015-12-01 02:11:05.875 335 12478.90 105.33 54571.65 88888.00 2015-12-01 02:11:06.000 335 12478.92 105.33 54571.62 88888.00 2015-12-01 02:11:06.125 335 12478.88 105.35 54571.68 88888.00 2015-12-01 02:11:06.250 335 12478.83 105.30 54571.65 88888.00 2015-12-01 02:11:06.375 335 12478.83 105.28 54571.65 88888.00 2015-12-01 02:11:06.500 335 12478.80 105.30 54571.65 88888.00 2015-12-01 02:11:06.625 335 12478.77 105.30 54571.62 88888.00 2015-12-01 02:11:06.750 335 12478.80 105.28 54571.62 88888.00 2015-12-01 02:11:06.875 335 12478.80 105.28 54571.60 88888.00 2015-12-01 02:11:07.000 335 12478.80 105.25 54571.62 88888.00 2015-12-01 02:11:07.125 335 12478.75 105.25 54571.62 88888.00 2015-12-01 02:11:07.250 335 12478.75 105.25 54571.65 88888.00 2015-12-01 02:11:07.375 335 12478.77 105.33 54571.65 88888.00 2015-12-01 02:11:07.500 335 12478.77 105.33 54571.62 88888.00 2015-12-01 02:11:07.625 335 12478.77 105.33 54571.65 88888.00 2015-12-01 02:11:07.750 335 12478.73 105.33 54571.65 88888.00 2015-12-01 02:11:07.875 335 12478.75 105.33 54571.65 88888.00 2015-12-01 02:11:08.000 335 12478.73 105.33 54571.65 88888.00 2015-12-01 02:11:08.125 335 12478.75 105.30 54571.62 88888.00 2015-12-01 02:11:08.250 335 12478.77 105.28 54571.62 88888.00 2015-12-01 02:11:08.375 335 12478.80 105.28 54571.62 88888.00 2015-12-01 02:11:08.500 335 12478.73 105.28 54571.65 88888.00 2015-12-01 02:11:08.625 335 12478.67 105.30 54571.68 88888.00 2015-12-01 02:11:08.750 335 12478.67 105.30 54571.65 88888.00 2015-12-01 02:11:08.875 335 12478.70 105.30 54571.65 88888.00 2015-12-01 02:11:09.000 335 12478.73 105.28 54571.60 88888.00 2015-12-01 02:11:09.125 335 12478.67 105.28 54571.62 88888.00 2015-12-01 02:11:09.250 335 12478.62 105.25 54571.62 88888.00 2015-12-01 02:11:09.375 335 12478.62 105.30 54571.62 88888.00 2015-12-01 02:11:09.500 335 12478.62 105.28 54571.65 88888.00 2015-12-01 02:11:09.625 335 12478.62 105.28 54571.62 88888.00 2015-12-01 02:11:09.750 335 12478.70 105.28 54571.62 88888.00 2015-12-01 02:11:09.875 335 12478.70 105.33 54571.65 88888.00 2015-12-01 02:11:10.000 335 12478.67 105.30 54571.62 88888.00 2015-12-01 02:11:10.125 335 12478.62 105.30 54571.62 88888.00 2015-12-01 02:11:10.250 335 12478.58 105.28 54571.65 88888.00 2015-12-01 02:11:10.375 335 12478.60 105.28 54571.65 88888.00 2015-12-01 02:11:10.500 335 12478.60 105.33 54571.62 88888.00 2015-12-01 02:11:10.625 335 12478.62 105.30 54571.65 88888.00 2015-12-01 02:11:10.750 335 12478.62 105.28 54571.65 88888.00 2015-12-01 02:11:10.875 335 12478.62 105.28 54571.65 88888.00 2015-12-01 02:11:11.000 335 12478.62 105.25 54571.60 88888.00 2015-12-01 02:11:11.125 335 12478.55 105.28 54571.60 88888.00 2015-12-01 02:11:11.250 335 12478.48 105.30 54571.60 88888.00 2015-12-01 02:11:11.375 335 12478.48 105.33 54571.62 88888.00 2015-12-01 02:11:11.500 335 12478.50 105.30 54571.62 88888.00 2015-12-01 02:11:11.625 335 12478.55 105.30 54571.65 88888.00 2015-12-01 02:11:11.750 335 12478.50 105.33 54571.62 88888.00 2015-12-01 02:11:11.875 335 12478.52 105.35 54571.62 88888.00 2015-12-01 02:11:12.000 335 12478.55 105.35 54571.62 88888.00 2015-12-01 02:11:12.125 335 12478.62 105.35 54571.65 88888.00 2015-12-01 02:11:12.250 335 12478.55 105.33 54571.65 88888.00 2015-12-01 02:11:12.375 335 12478.52 105.35 54571.62 88888.00 2015-12-01 02:11:12.500 335 12478.52 105.33 54571.62 88888.00 2015-12-01 02:11:12.625 335 12478.55 105.35 54571.62 88888.00 2015-12-01 02:11:12.750 335 12478.50 105.28 54571.60 88888.00 2015-12-01 02:11:12.875 335 12478.58 105.35 54571.62 88888.00 2015-12-01 02:11:13.000 335 12478.52 105.35 54571.62 88888.00 2015-12-01 02:11:13.125 335 12478.48 105.33 54571.65 88888.00 2015-12-01 02:11:13.250 335 12478.52 105.30 54571.65 88888.00 2015-12-01 02:11:13.375 335 12478.52 105.33 54571.65 88888.00 2015-12-01 02:11:13.500 335 12478.50 105.33 54571.65 88888.00 2015-12-01 02:11:13.625 335 12478.52 105.38 54571.62 88888.00 2015-12-01 02:11:13.750 335 12478.52 105.35 54571.62 88888.00 2015-12-01 02:11:13.875 335 12478.50 105.30 54571.65 88888.00 2015-12-01 02:11:14.000 335 12478.52 105.33 54571.65 88888.00 2015-12-01 02:11:14.125 335 12478.50 105.40 54571.65 88888.00 2015-12-01 02:11:14.250 335 12478.50 105.38 54571.62 88888.00 2015-12-01 02:11:14.375 335 12478.55 105.38 54571.60 88888.00 2015-12-01 02:11:14.500 335 12478.55 105.38 54571.60 88888.00 2015-12-01 02:11:14.625 335 12478.52 105.33 54571.60 88888.00 2015-12-01 02:11:14.750 335 12478.50 105.35 54571.57 88888.00 2015-12-01 02:11:14.875 335 12478.50 105.38 54571.60 88888.00 2015-12-01 02:11:15.000 335 12478.50 105.38 54571.57 88888.00 2015-12-01 02:11:15.125 335 12478.52 105.38 54571.60 88888.00 2015-12-01 02:11:15.250 335 12478.50 105.33 54571.60 88888.00 2015-12-01 02:11:15.375 335 12478.50 105.33 54571.60 88888.00 2015-12-01 02:11:15.500 335 12478.50 105.33 54571.57 88888.00 2015-12-01 02:11:15.625 335 12478.55 105.35 54571.57 88888.00 2015-12-01 02:11:15.750 335 12478.55 105.40 54571.57 88888.00 2015-12-01 02:11:15.875 335 12478.55 105.40 54571.60 88888.00 2015-12-01 02:11:16.000 335 12478.52 105.35 54571.62 88888.00 2015-12-01 02:11:16.125 335 12478.55 105.35 54571.60 88888.00 2015-12-01 02:11:16.250 335 12478.52 105.30 54571.57 88888.00 2015-12-01 02:11:16.375 335 12478.58 105.33 54571.60 88888.00 2015-12-01 02:11:16.500 335 12478.58 105.33 54571.60 88888.00 2015-12-01 02:11:16.625 335 12478.50 105.38 54571.60 88888.00 2015-12-01 02:11:16.750 335 12478.55 105.40 54571.60 88888.00 2015-12-01 02:11:16.875 335 12478.60 105.35 54571.60 88888.00 2015-12-01 02:11:17.000 335 12478.52 105.35 54571.60 88888.00 2015-12-01 02:11:17.125 335 12478.50 105.35 54571.57 88888.00 2015-12-01 02:11:17.250 335 12478.52 105.35 54571.57 88888.00 2015-12-01 02:11:17.375 335 12478.58 105.40 54571.57 88888.00 2015-12-01 02:11:17.500 335 12478.60 105.40 54571.57 88888.00 2015-12-01 02:11:17.625 335 12478.60 105.42 54571.57 88888.00 2015-12-01 02:11:17.750 335 12478.55 105.42 54571.62 88888.00 2015-12-01 02:11:17.875 335 12478.52 105.35 54571.62 88888.00 2015-12-01 02:11:18.000 335 12478.55 105.33 54571.57 88888.00 2015-12-01 02:11:18.125 335 12478.55 105.38 54571.60 88888.00 2015-12-01 02:11:18.250 335 12478.52 105.33 54571.60 88888.00 2015-12-01 02:11:18.375 335 12478.52 105.35 54571.60 88888.00 2015-12-01 02:11:18.500 335 12478.52 105.38 54571.60 88888.00 2015-12-01 02:11:18.625 335 12478.55 105.40 54571.60 88888.00 2015-12-01 02:11:18.750 335 12478.50 105.40 54571.60 88888.00 2015-12-01 02:11:18.875 335 12478.45 105.38 54571.57 88888.00 2015-12-01 02:11:19.000 335 12478.50 105.38 54571.57 88888.00 2015-12-01 02:11:19.125 335 12478.52 105.40 54571.60 88888.00 2015-12-01 02:11:19.250 335 12478.58 105.42 54571.57 88888.00 2015-12-01 02:11:19.375 335 12478.55 105.47 54571.57 88888.00 2015-12-01 02:11:19.500 335 12478.52 105.47 54571.60 88888.00 2015-12-01 02:11:19.625 335 12478.52 105.47 54571.57 88888.00 2015-12-01 02:11:19.750 335 12478.45 105.45 54571.57 88888.00 2015-12-01 02:11:19.875 335 12478.50 105.42 54571.57 88888.00 2015-12-01 02:11:20.000 335 12478.52 105.42 54571.55 88888.00 2015-12-01 02:11:20.125 335 12478.55 105.42 54571.57 88888.00 2015-12-01 02:11:20.250 335 12478.58 105.42 54571.55 88888.00 2015-12-01 02:11:20.375 335 12478.52 105.45 54571.55 88888.00 2015-12-01 02:11:20.500 335 12478.52 105.42 54571.55 88888.00 2015-12-01 02:11:20.625 335 12478.55 105.45 54571.55 88888.00 2015-12-01 02:11:20.750 335 12478.62 105.47 54571.57 88888.00 2015-12-01 02:11:20.875 335 12478.62 105.45 54571.57 88888.00 2015-12-01 02:11:21.000 335 12478.60 105.45 54571.57 88888.00 2015-12-01 02:11:21.125 335 12478.58 105.45 54571.57 88888.00 2015-12-01 02:11:21.250 335 12478.58 105.47 54571.57 88888.00 2015-12-01 02:11:21.375 335 12478.65 105.45 54571.57 88888.00 2015-12-01 02:11:21.500 335 12478.73 105.45 54571.57 88888.00 2015-12-01 02:11:21.625 335 12478.73 105.45 54571.55 88888.00 2015-12-01 02:11:21.750 335 12478.75 105.47 54571.55 88888.00 2015-12-01 02:11:21.875 335 12478.75 105.47 54571.55 88888.00 2015-12-01 02:11:22.000 335 12478.70 105.45 54571.55 88888.00 2015-12-01 02:11:22.125 335 12478.62 105.45 54571.57 88888.00 2015-12-01 02:11:22.250 335 12478.52 105.42 54571.57 88888.00 2015-12-01 02:11:22.375 335 12478.55 105.47 54571.55 88888.00 2015-12-01 02:11:22.500 335 12478.62 105.47 54571.55 88888.00 2015-12-01 02:11:22.625 335 12478.70 105.50 54571.57 88888.00 2015-12-01 02:11:22.750 335 12478.67 105.47 54571.53 88888.00 2015-12-01 02:11:22.875 335 12478.65 105.45 54571.55 88888.00 2015-12-01 02:11:23.000 335 12478.67 105.42 54571.53 88888.00 2015-12-01 02:11:23.125 335 12478.67 105.47 54571.55 88888.00 2015-12-01 02:11:23.250 335 12478.67 105.42 54571.53 88888.00 2015-12-01 02:11:23.375 335 12478.70 105.45 54571.53 88888.00 2015-12-01 02:11:23.500 335 12478.67 105.42 54571.53 88888.00 2015-12-01 02:11:23.625 335 12478.60 105.40 54571.50 88888.00 2015-12-01 02:11:23.750 335 12478.60 105.40 54571.50 88888.00 2015-12-01 02:11:23.875 335 12478.65 105.40 54571.50 88888.00 2015-12-01 02:11:24.000 335 12478.62 105.38 54571.47 88888.00 2015-12-01 02:11:24.125 335 12478.60 105.40 54571.50 88888.00 2015-12-01 02:11:24.250 335 12478.62 105.38 54571.50 88888.00 2015-12-01 02:11:24.375 335 12478.65 105.40 54571.50 88888.00 2015-12-01 02:11:24.500 335 12478.67 105.45 54571.50 88888.00 2015-12-01 02:11:24.625 335 12478.65 105.42 54571.50 88888.00 2015-12-01 02:11:24.750 335 12478.58 105.40 54571.50 88888.00 2015-12-01 02:11:24.875 335 12478.60 105.45 54571.50 88888.00 2015-12-01 02:11:25.000 335 12478.67 105.45 54571.50 88888.00 2015-12-01 02:11:25.125 335 12478.65 105.42 54571.53 88888.00 2015-12-01 02:11:25.250 335 12478.62 105.42 54571.50 88888.00 2015-12-01 02:11:25.375 335 12478.62 105.42 54571.50 88888.00 2015-12-01 02:11:25.500 335 12478.62 105.42 54571.50 88888.00 2015-12-01 02:11:25.625 335 12478.62 105.40 54571.50 88888.00 2015-12-01 02:11:25.750 335 12478.65 105.42 54571.50 88888.00 2015-12-01 02:11:25.875 335 12478.62 105.45 54571.47 88888.00 2015-12-01 02:11:26.000 335 12478.62 105.40 54571.47 88888.00 2015-12-01 02:11:26.125 335 12478.58 105.35 54571.47 88888.00 2015-12-01 02:11:26.250 335 12478.60 105.35 54571.50 88888.00 2015-12-01 02:11:26.375 335 12478.60 105.40 54571.50 88888.00 2015-12-01 02:11:26.500 335 12478.60 105.40 54571.50 88888.00 2015-12-01 02:11:26.625 335 12478.60 105.42 54571.53 88888.00 2015-12-01 02:11:26.750 335 12478.60 105.42 54571.53 88888.00 2015-12-01 02:11:26.875 335 12478.60 105.42 54571.53 88888.00 2015-12-01 02:11:27.000 335 12478.65 105.42 54571.53 88888.00 2015-12-01 02:11:27.125 335 12478.62 105.40 54571.50 88888.00 2015-12-01 02:11:27.250 335 12478.67 105.30 54571.47 88888.00 2015-12-01 02:11:27.375 335 12478.73 105.38 54571.45 88888.00 2015-12-01 02:11:27.500 335 12478.73 105.38 54571.47 88888.00 2015-12-01 02:11:27.625 335 12478.73 105.40 54571.50 88888.00 2015-12-01 02:11:27.750 335 12478.70 105.45 54571.47 88888.00 2015-12-01 02:11:27.875 335 12478.70 105.45 54571.50 88888.00 2015-12-01 02:11:28.000 335 12478.70 105.42 54571.50 88888.00 2015-12-01 02:11:28.125 335 12478.70 105.38 54571.47 88888.00 2015-12-01 02:11:28.250 335 12478.70 105.38 54571.45 88888.00 2015-12-01 02:11:28.375 335 12478.75 105.45 54571.47 88888.00 2015-12-01 02:11:28.500 335 12478.77 105.45 54571.45 88888.00 2015-12-01 02:11:28.625 335 12478.77 105.42 54571.45 88888.00 2015-12-01 02:11:28.750 335 12478.75 105.40 54571.45 88888.00 2015-12-01 02:11:28.875 335 12478.73 105.40 54571.45 88888.00 2015-12-01 02:11:29.000 335 12478.75 105.40 54571.43 88888.00 2015-12-01 02:11:29.125 335 12478.75 105.40 54571.47 88888.00 2015-12-01 02:11:29.250 335 12478.77 105.35 54571.45 88888.00 2015-12-01 02:11:29.375 335 12478.75 105.35 54571.47 88888.00 2015-12-01 02:11:29.500 335 12478.77 105.35 54571.45 88888.00 2015-12-01 02:11:29.625 335 12478.73 105.38 54571.47 88888.00 2015-12-01 02:11:29.750 335 12478.67 105.38 54571.47 88888.00 2015-12-01 02:11:29.875 335 12478.73 105.38 54571.47 88888.00 2015-12-01 02:11:30.000 335 12478.75 105.38 54571.45 88888.00 2015-12-01 02:11:30.125 335 12478.67 105.35 54571.45 88888.00 2015-12-01 02:11:30.250 335 12478.67 105.33 54571.45 88888.00 2015-12-01 02:11:30.375 335 12478.73 105.35 54571.47 88888.00 2015-12-01 02:11:30.500 335 12478.67 105.35 54571.47 88888.00 2015-12-01 02:11:30.625 335 12478.67 105.35 54571.47 88888.00 2015-12-01 02:11:30.750 335 12478.70 105.30 54571.47 88888.00 2015-12-01 02:11:30.875 335 12478.70 105.30 54571.45 88888.00 2015-12-01 02:11:31.000 335 12478.67 105.35 54571.45 88888.00 2015-12-01 02:11:31.125 335 12478.65 105.33 54571.45 88888.00 2015-12-01 02:11:31.250 335 12478.62 105.30 54571.43 88888.00 2015-12-01 02:11:31.375 335 12478.67 105.30 54571.45 88888.00 2015-12-01 02:11:31.500 335 12478.70 105.38 54571.45 88888.00 2015-12-01 02:11:31.625 335 12478.70 105.33 54571.43 88888.00 2015-12-01 02:11:31.750 335 12478.70 105.30 54571.45 88888.00 2015-12-01 02:11:31.875 335 12478.73 105.28 54571.43 88888.00 2015-12-01 02:11:32.000 335 12478.73 105.28 54571.43 88888.00 2015-12-01 02:11:32.125 335 12478.67 105.25 54571.45 88888.00 2015-12-01 02:11:32.250 335 12478.67 105.30 54571.43 88888.00 2015-12-01 02:11:32.375 335 12478.73 105.30 54571.43 88888.00 2015-12-01 02:11:32.500 335 12478.77 105.33 54571.43 88888.00 2015-12-01 02:11:32.625 335 12478.83 105.30 54571.43 88888.00 2015-12-01 02:11:32.750 335 12478.75 105.33 54571.43 88888.00 2015-12-01 02:11:32.875 335 12478.73 105.30 54571.45 88888.00 2015-12-01 02:11:33.000 335 12478.67 105.33 54571.40 88888.00 2015-12-01 02:11:33.125 335 12478.67 105.35 54571.40 88888.00 2015-12-01 02:11:33.250 335 12478.65 105.33 54571.43 88888.00 2015-12-01 02:11:33.375 335 12478.70 105.33 54571.43 88888.00 2015-12-01 02:11:33.500 335 12478.70 105.30 54571.43 88888.00 2015-12-01 02:11:33.625 335 12478.70 105.25 54571.45 88888.00 2015-12-01 02:11:33.750 335 12478.67 105.22 54571.43 88888.00 2015-12-01 02:11:33.875 335 12478.62 105.25 54571.43 88888.00 2015-12-01 02:11:34.000 335 12478.60 105.30 54571.40 88888.00 2015-12-01 02:11:34.125 335 12478.62 105.35 54571.40 88888.00 2015-12-01 02:11:34.250 335 12478.62 105.33 54571.40 88888.00 2015-12-01 02:11:34.375 335 12478.65 105.35 54571.40 88888.00 2015-12-01 02:11:34.500 335 12478.67 105.33 54571.38 88888.00 2015-12-01 02:11:34.625 335 12478.70 105.33 54571.40 88888.00 2015-12-01 02:11:34.750 335 12478.70 105.33 54571.43 88888.00 2015-12-01 02:11:34.875 335 12478.73 105.33 54571.40 88888.00 2015-12-01 02:11:35.000 335 12478.80 105.30 54571.40 88888.00 2015-12-01 02:11:35.125 335 12478.75 105.33 54571.40 88888.00 2015-12-01 02:11:35.250 335 12478.75 105.30 54571.45 88888.00 2015-12-01 02:11:35.375 335 12478.77 105.33 54571.45 88888.00 2015-12-01 02:11:35.500 335 12478.67 105.28 54571.43 88888.00 2015-12-01 02:11:35.625 335 12478.75 105.28 54571.43 88888.00 2015-12-01 02:11:35.750 335 12478.77 105.30 54571.43 88888.00 2015-12-01 02:11:35.875 335 12478.73 105.33 54571.43 88888.00 2015-12-01 02:11:36.000 335 12478.73 105.30 54571.38 88888.00 2015-12-01 02:11:36.125 335 12478.70 105.30 54571.40 88888.00 2015-12-01 02:11:36.250 335 12478.70 105.33 54571.40 88888.00 2015-12-01 02:11:36.375 335 12478.73 105.30 54571.40 88888.00 2015-12-01 02:11:36.500 335 12478.70 105.28 54571.38 88888.00 2015-12-01 02:11:36.625 335 12478.67 105.25 54571.38 88888.00 2015-12-01 02:11:36.750 335 12478.70 105.28 54571.40 88888.00 2015-12-01 02:11:36.875 335 12478.67 105.28 54571.38 88888.00 2015-12-01 02:11:37.000 335 12478.67 105.20 54571.35 88888.00 2015-12-01 02:11:37.125 335 12478.67 105.25 54571.38 88888.00 2015-12-01 02:11:37.250 335 12478.70 105.25 54571.43 88888.00 2015-12-01 02:11:37.375 335 12478.73 105.22 54571.45 88888.00 2015-12-01 02:11:37.500 335 12478.62 105.20 54571.43 88888.00 2015-12-01 02:11:37.625 335 12478.60 105.20 54571.38 88888.00 2015-12-01 02:11:37.750 335 12478.60 105.20 54571.38 88888.00 2015-12-01 02:11:37.875 335 12478.60 105.22 54571.38 88888.00 2015-12-01 02:11:38.000 335 12478.62 105.25 54571.38 88888.00 2015-12-01 02:11:38.125 335 12478.67 105.25 54571.38 88888.00 2015-12-01 02:11:38.250 335 12478.70 105.28 54571.32 88888.00 2015-12-01 02:11:38.375 335 12478.77 105.25 54571.35 88888.00 2015-12-01 02:11:38.500 335 12478.75 105.25 54571.35 88888.00 2015-12-01 02:11:38.625 335 12478.75 105.28 54571.35 88888.00 2015-12-01 02:11:38.750 335 12478.77 105.25 54571.35 88888.00 2015-12-01 02:11:38.875 335 12478.73 105.28 54571.38 88888.00 2015-12-01 02:11:39.000 335 12478.70 105.28 54571.35 88888.00 2015-12-01 02:11:39.125 335 12478.67 105.22 54571.35 88888.00 2015-12-01 02:11:39.250 335 12478.70 105.22 54571.35 88888.00 2015-12-01 02:11:39.375 335 12478.70 105.20 54571.35 88888.00 2015-12-01 02:11:39.500 335 12478.60 105.20 54571.35 88888.00 2015-12-01 02:11:39.625 335 12478.65 105.25 54571.35 88888.00 2015-12-01 02:11:39.750 335 12478.70 105.22 54571.35 88888.00 2015-12-01 02:11:39.875 335 12478.67 105.22 54571.32 88888.00 2015-12-01 02:11:40.000 335 12478.70 105.25 54571.32 88888.00 2015-12-01 02:11:40.125 335 12478.73 105.22 54571.35 88888.00 2015-12-01 02:11:40.250 335 12478.67 105.17 54571.35 88888.00 2015-12-01 02:11:40.375 335 12478.67 105.17 54571.32 88888.00 2015-12-01 02:11:40.500 335 12478.67 105.20 54571.35 88888.00 2015-12-01 02:11:40.625 335 12478.70 105.22 54571.35 88888.00 2015-12-01 02:11:40.750 335 12478.73 105.20 54571.35 88888.00 2015-12-01 02:11:40.875 335 12478.73 105.17 54571.32 88888.00 2015-12-01 02:11:41.000 335 12478.77 105.20 54571.30 88888.00 2015-12-01 02:11:41.125 335 12478.77 105.20 54571.32 88888.00 2015-12-01 02:11:41.250 335 12478.65 105.20 54571.32 88888.00 2015-12-01 02:11:41.375 335 12478.65 105.15 54571.35 88888.00 2015-12-01 02:11:41.500 335 12478.62 105.20 54571.38 88888.00 2015-12-01 02:11:41.625 335 12478.60 105.22 54571.35 88888.00 2015-12-01 02:11:41.750 335 12478.65 105.25 54571.35 88888.00 2015-12-01 02:11:41.875 335 12478.67 105.22 54571.35 88888.00 2015-12-01 02:11:42.000 335 12478.65 105.22 54571.32 88888.00 2015-12-01 02:11:42.125 335 12478.58 105.22 54571.35 88888.00 2015-12-01 02:11:42.250 335 12478.50 105.20 54571.35 88888.00 2015-12-01 02:11:42.375 335 12478.48 105.20 54571.35 88888.00 2015-12-01 02:11:42.500 335 12478.52 105.20 54571.35 88888.00 2015-12-01 02:11:42.625 335 12478.55 105.22 54571.32 88888.00 2015-12-01 02:11:42.750 335 12478.48 105.25 54571.32 88888.00 2015-12-01 02:11:42.875 335 12478.50 105.20 54571.32 88888.00 2015-12-01 02:11:43.000 335 12478.52 105.22 54571.30 88888.00 2015-12-01 02:11:43.125 335 12478.52 105.22 54571.32 88888.00 2015-12-01 02:11:43.250 335 12478.58 105.25 54571.30 88888.00 2015-12-01 02:11:43.375 335 12478.62 105.22 54571.30 88888.00 2015-12-01 02:11:43.500 335 12478.62 105.22 54571.30 88888.00 2015-12-01 02:11:43.625 335 12478.58 105.22 54571.32 88888.00 2015-12-01 02:11:43.750 335 12478.58 105.17 54571.30 88888.00 2015-12-01 02:11:43.875 335 12478.60 105.17 54571.30 88888.00 2015-12-01 02:11:44.000 335 12478.62 105.20 54571.30 88888.00 2015-12-01 02:11:44.125 335 12478.58 105.22 54571.32 88888.00 2015-12-01 02:11:44.250 335 12478.50 105.20 54571.32 88888.00 2015-12-01 02:11:44.375 335 12478.58 105.22 54571.32 88888.00 2015-12-01 02:11:44.500 335 12478.62 105.28 54571.32 88888.00 2015-12-01 02:11:44.625 335 12478.60 105.22 54571.32 88888.00 2015-12-01 02:11:44.750 335 12478.55 105.28 54571.32 88888.00 2015-12-01 02:11:44.875 335 12478.55 105.30 54571.32 88888.00 2015-12-01 02:11:45.000 335 12478.52 105.30 54571.28 88888.00 2015-12-01 02:11:45.125 335 12478.55 105.30 54571.30 88888.00 2015-12-01 02:11:45.250 335 12478.58 105.30 54571.30 88888.00 2015-12-01 02:11:45.375 335 12478.58 105.28 54571.28 88888.00 2015-12-01 02:11:45.500 335 12478.58 105.28 54571.28 88888.00 2015-12-01 02:11:45.625 335 12478.58 105.28 54571.30 88888.00 2015-12-01 02:11:45.750 335 12478.55 105.30 54571.30 88888.00 2015-12-01 02:11:45.875 335 12478.55 105.30 54571.30 88888.00 2015-12-01 02:11:46.000 335 12478.60 105.28 54571.30 88888.00 2015-12-01 02:11:46.125 335 12478.62 105.30 54571.28 88888.00 2015-12-01 02:11:46.250 335 12478.50 105.28 54571.28 88888.00 2015-12-01 02:11:46.375 335 12478.45 105.28 54571.28 88888.00 2015-12-01 02:11:46.500 335 12478.48 105.30 54571.30 88888.00 2015-12-01 02:11:46.625 335 12478.58 105.30 54571.30 88888.00 2015-12-01 02:11:46.750 335 12478.52 105.28 54571.30 88888.00 2015-12-01 02:11:46.875 335 12478.48 105.28 54571.28 88888.00 2015-12-01 02:11:47.000 335 12478.42 105.25 54571.25 88888.00 2015-12-01 02:11:47.125 335 12478.42 105.28 54571.28 88888.00 2015-12-01 02:11:47.250 335 12478.40 105.25 54571.28 88888.00 2015-12-01 02:11:47.375 335 12478.42 105.25 54571.28 88888.00 2015-12-01 02:11:47.500 335 12478.50 105.28 54571.25 88888.00 2015-12-01 02:11:47.625 335 12478.52 105.33 54571.25 88888.00 2015-12-01 02:11:47.750 335 12478.42 105.33 54571.25 88888.00 2015-12-01 02:11:47.875 335 12478.40 105.28 54571.25 88888.00 2015-12-01 02:11:48.000 335 12478.40 105.30 54571.25 88888.00 2015-12-01 02:11:48.125 335 12478.42 105.25 54571.25 88888.00 2015-12-01 02:11:48.250 335 12478.45 105.25 54571.28 88888.00 2015-12-01 02:11:48.375 335 12478.48 105.30 54571.28 88888.00 2015-12-01 02:11:48.500 335 12478.48 105.30 54571.28 88888.00 2015-12-01 02:11:48.625 335 12478.48 105.30 54571.28 88888.00 2015-12-01 02:11:48.750 335 12478.52 105.28 54571.28 88888.00 2015-12-01 02:11:48.875 335 12478.60 105.22 54571.28 88888.00 2015-12-01 02:11:49.000 335 12478.60 105.20 54571.25 88888.00 2015-12-01 02:11:49.125 335 12478.55 105.20 54571.25 88888.00 2015-12-01 02:11:49.250 335 12478.50 105.20 54571.25 88888.00 2015-12-01 02:11:49.375 335 12478.50 105.22 54571.28 88888.00 2015-12-01 02:11:49.500 335 12478.52 105.28 54571.28 88888.00 2015-12-01 02:11:49.625 335 12478.55 105.25 54571.28 88888.00 2015-12-01 02:11:49.750 335 12478.60 105.25 54571.28 88888.00 2015-12-01 02:11:49.875 335 12478.60 105.22 54571.22 88888.00 2015-12-01 02:11:50.000 335 12478.60 105.20 54571.22 88888.00 2015-12-01 02:11:50.125 335 12478.55 105.17 54571.25 88888.00 2015-12-01 02:11:50.250 335 12478.52 105.15 54571.25 88888.00 2015-12-01 02:11:50.375 335 12478.50 105.22 54571.22 88888.00 2015-12-01 02:11:50.500 335 12478.45 105.22 54571.22 88888.00 2015-12-01 02:11:50.625 335 12478.42 105.22 54571.22 88888.00 2015-12-01 02:11:50.750 335 12478.48 105.25 54571.22 88888.00 2015-12-01 02:11:50.875 335 12478.45 105.25 54571.25 88888.00 2015-12-01 02:11:51.000 335 12478.42 105.25 54571.22 88888.00 2015-12-01 02:11:51.125 335 12478.48 105.22 54571.22 88888.00 2015-12-01 02:11:51.250 335 12478.50 105.17 54571.22 88888.00 2015-12-01 02:11:51.375 335 12478.52 105.20 54571.22 88888.00 2015-12-01 02:11:51.500 335 12478.45 105.17 54571.20 88888.00 2015-12-01 02:11:51.625 335 12478.42 105.12 54571.20 88888.00 2015-12-01 02:11:51.750 335 12478.42 105.12 54571.22 88888.00 2015-12-01 02:11:51.875 335 12478.45 105.17 54571.22 88888.00 2015-12-01 02:11:52.000 335 12478.42 105.15 54571.20 88888.00 2015-12-01 02:11:52.125 335 12478.40 105.15 54571.20 88888.00 2015-12-01 02:11:52.250 335 12478.40 105.17 54571.20 88888.00 2015-12-01 02:11:52.375 335 12478.40 105.20 54571.20 88888.00 2015-12-01 02:11:52.500 335 12478.40 105.17 54571.18 88888.00 2015-12-01 02:11:52.625 335 12478.48 105.20 54571.18 88888.00 2015-12-01 02:11:52.750 335 12478.45 105.22 54571.18 88888.00 2015-12-01 02:11:52.875 335 12478.45 105.22 54571.18 88888.00 2015-12-01 02:11:53.000 335 12478.50 105.20 54571.18 88888.00 2015-12-01 02:11:53.125 335 12478.50 105.22 54571.20 88888.00 2015-12-01 02:11:53.250 335 12478.42 105.22 54571.18 88888.00 2015-12-01 02:11:53.375 335 12478.40 105.20 54571.18 88888.00 2015-12-01 02:11:53.500 335 12478.40 105.15 54571.18 88888.00 2015-12-01 02:11:53.625 335 12478.40 105.17 54571.20 88888.00 2015-12-01 02:11:53.750 335 12478.45 105.17 54571.20 88888.00 2015-12-01 02:11:53.875 335 12478.42 105.17 54571.20 88888.00 2015-12-01 02:11:54.000 335 12478.45 105.15 54571.15 88888.00 2015-12-01 02:11:54.125 335 12478.48 105.12 54571.20 88888.00 2015-12-01 02:11:54.250 335 12478.35 105.15 54571.18 88888.00 2015-12-01 02:11:54.375 335 12478.35 105.17 54571.15 88888.00 2015-12-01 02:11:54.500 335 12478.38 105.17 54571.18 88888.00 2015-12-01 02:11:54.625 335 12478.35 105.17 54571.20 88888.00 2015-12-01 02:11:54.750 335 12478.38 105.17 54571.18 88888.00 2015-12-01 02:11:54.875 335 12478.42 105.12 54571.18 88888.00 2015-12-01 02:11:55.000 335 12478.48 105.10 54571.18 88888.00 2015-12-01 02:11:55.125 335 12478.48 105.08 54571.20 88888.00 2015-12-01 02:11:55.250 335 12478.42 105.12 54571.20 88888.00 2015-12-01 02:11:55.375 335 12478.48 105.15 54571.20 88888.00 2015-12-01 02:11:55.500 335 12478.48 105.10 54571.20 88888.00 2015-12-01 02:11:55.625 335 12478.40 105.17 54571.20 88888.00 2015-12-01 02:11:55.750 335 12478.45 105.20 54571.22 88888.00 2015-12-01 02:11:55.875 335 12478.42 105.17 54571.18 88888.00 2015-12-01 02:11:56.000 335 12478.45 105.20 54571.15 88888.00 2015-12-01 02:11:56.125 335 12478.52 105.17 54571.18 88888.00 2015-12-01 02:11:56.250 335 12478.50 105.10 54571.18 88888.00 2015-12-01 02:11:56.375 335 12478.45 105.08 54571.18 88888.00 2015-12-01 02:11:56.500 335 12478.48 105.12 54571.18 88888.00 2015-12-01 02:11:56.625 335 12478.48 105.12 54571.18 88888.00 2015-12-01 02:11:56.750 335 12478.48 105.12 54571.18 88888.00 2015-12-01 02:11:56.875 335 12478.50 105.10 54571.18 88888.00 2015-12-01 02:11:57.000 335 12478.50 105.12 54571.15 88888.00 2015-12-01 02:11:57.125 335 12478.50 105.12 54571.18 88888.00 2015-12-01 02:11:57.250 335 12478.55 105.10 54571.20 88888.00 2015-12-01 02:11:57.375 335 12478.50 105.12 54571.20 88888.00 2015-12-01 02:11:57.500 335 12478.48 105.12 54571.18 88888.00 2015-12-01 02:11:57.625 335 12478.50 105.10 54571.15 88888.00 2015-12-01 02:11:57.750 335 12478.45 105.10 54571.15 88888.00 2015-12-01 02:11:57.875 335 12478.50 105.12 54571.18 88888.00 2015-12-01 02:11:58.000 335 12478.55 105.10 54571.15 88888.00 2015-12-01 02:11:58.125 335 12478.52 105.10 54571.15 88888.00 2015-12-01 02:11:58.250 335 12478.42 105.05 54571.12 88888.00 2015-12-01 02:11:58.375 335 12478.45 105.05 54571.10 88888.00 2015-12-01 02:11:58.500 335 12478.50 105.08 54571.15 88888.00 2015-12-01 02:11:58.625 335 12478.48 105.10 54571.12 88888.00 2015-12-01 02:11:58.750 335 12478.50 105.12 54571.12 88888.00 2015-12-01 02:11:58.875 335 12478.50 105.12 54571.12 88888.00 2015-12-01 02:11:59.000 335 12478.48 105.12 54571.10 88888.00 2015-12-01 02:11:59.125 335 12478.52 105.08 54571.10 88888.00 2015-12-01 02:11:59.250 335 12478.58 105.08 54571.10 88888.00 2015-12-01 02:11:59.375 335 12478.55 105.10 54571.10 88888.00 2015-12-01 02:11:59.500 335 12478.52 105.10 54571.10 88888.00 2015-12-01 02:11:59.625 335 12478.52 105.08 54571.10 88888.00 2015-12-01 02:11:59.750 335 12478.55 105.12 54571.10 88888.00 2015-12-01 02:11:59.875 335 12478.58 105.10 54571.10 88888.00 2015-12-01 02:12:00.000 335 12478.55 105.12 54571.10 88888.00 2015-12-01 02:12:00.125 335 12478.58 105.10 54571.12 88888.00 2015-12-01 02:12:00.250 335 12478.55 105.10 54571.12 88888.00 2015-12-01 02:12:00.375 335 12478.55 105.08 54571.12 88888.00 2015-12-01 02:12:00.500 335 12478.52 105.08 54571.12 88888.00 2015-12-01 02:12:00.625 335 12478.52 105.08 54571.12 88888.00 2015-12-01 02:12:00.750 335 12478.50 105.08 54571.12 88888.00 2015-12-01 02:12:00.875 335 12478.52 105.10 54571.12 88888.00 2015-12-01 02:12:01.000 335 12478.58 105.10 54571.10 88888.00 2015-12-01 02:12:01.125 335 12478.62 105.08 54571.12 88888.00 2015-12-01 02:12:01.250 335 12478.62 105.05 54571.12 88888.00 2015-12-01 02:12:01.375 335 12478.65 105.03 54571.10 88888.00 2015-12-01 02:12:01.500 335 12478.60 105.08 54571.10 88888.00 2015-12-01 02:12:01.625 335 12478.62 105.05 54571.10 88888.00 2015-12-01 02:12:01.750 335 12478.67 105.03 54571.12 88888.00 2015-12-01 02:12:01.875 335 12478.73 105.08 54571.10 88888.00 2015-12-01 02:12:02.000 335 12478.70 105.10 54571.07 88888.00 2015-12-01 02:12:02.125 335 12478.62 105.05 54571.07 88888.00 2015-12-01 02:12:02.250 335 12478.62 105.03 54571.07 88888.00 2015-12-01 02:12:02.375 335 12478.65 105.00 54571.07 88888.00 2015-12-01 02:12:02.500 335 12478.60 105.03 54571.10 88888.00 2015-12-01 02:12:02.625 335 12478.58 105.03 54571.07 88888.00 2015-12-01 02:12:02.750 335 12478.65 104.97 54571.07 88888.00 2015-12-01 02:12:02.875 335 12478.75 105.03 54571.10 88888.00 2015-12-01 02:12:03.000 335 12478.75 105.08 54571.10 88888.00 2015-12-01 02:12:03.125 335 12478.65 105.03 54571.07 88888.00 2015-12-01 02:12:03.250 335 12478.60 105.00 54571.07 88888.00 2015-12-01 02:12:03.375 335 12478.58 105.00 54571.07 88888.00 2015-12-01 02:12:03.500 335 12478.60 104.97 54571.07 88888.00 2015-12-01 02:12:03.625 335 12478.70 105.00 54571.07 88888.00 2015-12-01 02:12:03.750 335 12478.70 105.03 54571.07 88888.00 2015-12-01 02:12:03.875 335 12478.70 105.03 54571.10 88888.00 2015-12-01 02:12:04.000 335 12478.70 105.00 54571.05 88888.00 2015-12-01 02:12:04.125 335 12478.60 105.00 54571.05 88888.00 2015-12-01 02:12:04.250 335 12478.58 104.97 54571.07 88888.00 2015-12-01 02:12:04.375 335 12478.65 105.00 54571.05 88888.00 2015-12-01 02:12:04.500 335 12478.65 105.03 54571.05 88888.00 2015-12-01 02:12:04.625 335 12478.65 105.03 54571.05 88888.00 2015-12-01 02:12:04.750 335 12478.62 105.00 54571.05 88888.00 2015-12-01 02:12:04.875 335 12478.70 105.03 54571.05 88888.00 2015-12-01 02:12:05.000 335 12478.73 105.03 54571.05 88888.00 2015-12-01 02:12:05.125 335 12478.65 105.00 54571.05 88888.00 2015-12-01 02:12:05.250 335 12478.58 104.97 54571.05 88888.00 2015-12-01 02:12:05.375 335 12478.58 104.95 54571.05 88888.00 2015-12-01 02:12:05.500 335 12478.62 104.97 54571.05 88888.00 2015-12-01 02:12:05.625 335 12478.67 104.95 54571.07 88888.00 2015-12-01 02:12:05.750 335 12478.67 104.95 54571.05 88888.00 2015-12-01 02:12:05.875 335 12478.70 104.95 54571.03 88888.00 2015-12-01 02:12:06.000 335 12478.67 104.97 54571.03 88888.00 2015-12-01 02:12:06.125 335 12478.60 104.95 54571.05 88888.00 2015-12-01 02:12:06.250 335 12478.58 104.90 54571.05 88888.00 2015-12-01 02:12:06.375 335 12478.65 104.95 54571.05 88888.00 2015-12-01 02:12:06.500 335 12478.65 104.92 54571.03 88888.00 2015-12-01 02:12:06.625 335 12478.67 104.92 54571.03 88888.00 2015-12-01 02:12:06.750 335 12478.73 104.92 54571.03 88888.00 2015-12-01 02:12:06.875 335 12478.77 104.92 54571.00 88888.00 2015-12-01 02:12:07.000 335 12478.70 104.88 54571.00 88888.00 2015-12-01 02:12:07.125 335 12478.67 104.85 54571.03 88888.00 2015-12-01 02:12:07.250 335 12478.62 104.85 54571.03 88888.00 2015-12-01 02:12:07.375 335 12478.60 104.85 54571.00 88888.00 2015-12-01 02:12:07.500 335 12478.60 104.88 54570.97 88888.00 2015-12-01 02:12:07.625 335 12478.65 104.88 54570.97 88888.00 2015-12-01 02:12:07.750 335 12478.65 104.83 54571.00 88888.00 2015-12-01 02:12:07.875 335 12478.65 104.85 54571.00 88888.00 2015-12-01 02:12:08.000 335 12478.70 104.88 54570.97 88888.00 2015-12-01 02:12:08.125 335 12478.65 104.83 54570.97 88888.00 2015-12-01 02:12:08.250 335 12478.65 104.78 54571.00 88888.00 2015-12-01 02:12:08.375 335 12478.70 104.78 54571.00 88888.00 2015-12-01 02:12:08.500 335 12478.70 104.80 54571.00 88888.00 2015-12-01 02:12:08.625 335 12478.62 104.80 54571.00 88888.00 2015-12-01 02:12:08.750 335 12478.62 104.78 54570.97 88888.00 2015-12-01 02:12:08.875 335 12478.67 104.80 54570.97 88888.00 2015-12-01 02:12:09.000 335 12478.73 104.80 54570.97 88888.00 2015-12-01 02:12:09.125 335 12478.70 104.80 54570.97 88888.00 2015-12-01 02:12:09.250 335 12478.67 104.75 54570.95 88888.00 2015-12-01 02:12:09.375 335 12478.65 104.75 54570.95 88888.00 2015-12-01 02:12:09.500 335 12478.62 104.78 54570.95 88888.00 2015-12-01 02:12:09.625 335 12478.65 104.75 54570.97 88888.00 2015-12-01 02:12:09.750 335 12478.70 104.72 54570.95 88888.00 2015-12-01 02:12:09.875 335 12478.62 104.75 54570.93 88888.00 2015-12-01 02:12:10.000 335 12478.60 104.72 54570.93 88888.00 2015-12-01 02:12:10.125 335 12478.67 104.70 54570.93 88888.00 2015-12-01 02:12:10.250 335 12478.67 104.67 54570.95 88888.00 2015-12-01 02:12:10.375 335 12478.73 104.70 54570.95 88888.00 2015-12-01 02:12:10.500 335 12478.70 104.70 54570.95 88888.00 2015-12-01 02:12:10.625 335 12478.62 104.72 54570.93 88888.00 2015-12-01 02:12:10.750 335 12478.60 104.72 54570.90 88888.00 2015-12-01 02:12:10.875 335 12478.58 104.70 54570.93 88888.00 2015-12-01 02:12:11.000 335 12478.58 104.70 54570.95 88888.00 2015-12-01 02:12:11.125 335 12478.65 104.75 54570.95 88888.00 2015-12-01 02:12:11.250 335 12478.60 104.72 54570.97 88888.00 2015-12-01 02:12:11.375 335 12478.60 104.72 54570.93 88888.00 2015-12-01 02:12:11.500 335 12478.60 104.70 54570.95 88888.00 2015-12-01 02:12:11.625 335 12478.58 104.72 54570.97 88888.00 2015-12-01 02:12:11.750 335 12478.62 104.70 54570.93 88888.00 2015-12-01 02:12:11.875 335 12478.65 104.67 54570.93 88888.00 2015-12-01 02:12:12.000 335 12478.65 104.67 54570.88 88888.00 2015-12-01 02:12:12.125 335 12478.65 104.62 54570.88 88888.00 2015-12-01 02:12:12.250 335 12478.58 104.65 54570.90 88888.00 2015-12-01 02:12:12.375 335 12478.52 104.67 54570.90 88888.00 2015-12-01 02:12:12.500 335 12478.50 104.65 54570.90 88888.00 2015-12-01 02:12:12.625 335 12478.60 104.62 54570.93 88888.00 2015-12-01 02:12:12.750 335 12478.60 104.67 54570.90 88888.00 2015-12-01 02:12:12.875 335 12478.58 104.67 54570.95 88888.00 2015-12-01 02:12:13.000 335 12478.50 104.65 54570.93 88888.00 2015-12-01 02:12:13.125 335 12478.50 104.62 54570.90 88888.00 2015-12-01 02:12:13.250 335 12478.45 104.65 54570.88 88888.00 2015-12-01 02:12:13.375 335 12478.45 104.67 54570.90 88888.00 2015-12-01 02:12:13.500 335 12478.48 104.67 54570.88 88888.00 2015-12-01 02:12:13.625 335 12478.42 104.67 54570.85 88888.00 2015-12-01 02:12:13.750 335 12478.50 104.67 54570.88 88888.00 2015-12-01 02:12:13.875 335 12478.52 104.65 54570.88 88888.00 2015-12-01 02:12:14.000 335 12478.55 104.62 54570.85 88888.00 2015-12-01 02:12:14.125 335 12478.50 104.58 54570.85 88888.00 2015-12-01 02:12:14.250 335 12478.42 104.58 54570.88 88888.00 2015-12-01 02:12:14.375 335 12478.52 104.58 54570.85 88888.00 2015-12-01 02:12:14.500 335 12478.50 104.60 54570.90 88888.00 2015-12-01 02:12:14.625 335 12478.48 104.58 54570.88 88888.00 2015-12-01 02:12:14.750 335 12478.50 104.58 54570.82 88888.00 2015-12-01 02:12:14.875 335 12478.48 104.58 54570.85 88888.00 2015-12-01 02:12:15.000 335 12478.48 104.55 54570.88 88888.00 2015-12-01 02:12:15.125 335 12478.48 104.53 54570.88 88888.00 2015-12-01 02:12:15.250 335 12478.42 104.50 54570.88 88888.00 2015-12-01 02:12:15.375 335 12478.42 104.50 54570.85 88888.00 2015-12-01 02:12:15.500 335 12478.45 104.53 54570.80 88888.00 2015-12-01 02:12:15.625 335 12478.50 104.55 54570.80 88888.00 2015-12-01 02:12:15.750 335 12478.55 104.53 54570.85 88888.00 2015-12-01 02:12:15.875 335 12478.52 104.50 54570.82 88888.00 2015-12-01 02:12:16.000 335 12478.48 104.50 54570.82 88888.00 2015-12-01 02:12:16.125 335 12478.50 104.50 54570.82 88888.00 2015-12-01 02:12:16.250 335 12478.48 104.47 54570.85 88888.00 2015-12-01 02:12:16.375 335 12478.48 104.53 54570.85 88888.00 2015-12-01 02:12:16.500 335 12478.45 104.50 54570.85 88888.00 2015-12-01 02:12:16.625 335 12478.42 104.50 54570.85 88888.00 2015-12-01 02:12:16.750 335 12478.45 104.50 54570.85 88888.00 2015-12-01 02:12:16.875 335 12478.45 104.47 54570.82 88888.00 2015-12-01 02:12:17.000 335 12478.42 104.50 54570.80 88888.00 2015-12-01 02:12:17.125 335 12478.45 104.50 54570.80 88888.00 2015-12-01 02:12:17.250 335 12478.42 104.45 54570.88 88888.00 2015-12-01 02:12:17.375 335 12478.45 104.50 54570.88 88888.00 2015-12-01 02:12:17.500 335 12478.42 104.47 54570.85 88888.00 2015-12-01 02:12:17.625 335 12478.40 104.50 54570.82 88888.00 2015-12-01 02:12:17.750 335 12478.40 104.53 54570.85 88888.00 2015-12-01 02:12:17.875 335 12478.42 104.47 54570.85 88888.00 2015-12-01 02:12:18.000 335 12478.45 104.53 54570.82 88888.00 2015-12-01 02:12:18.125 335 12478.45 104.53 54570.80 88888.00 2015-12-01 02:12:18.250 335 12478.40 104.50 54570.82 88888.00 2015-12-01 02:12:18.375 335 12478.40 104.50 54570.80 88888.00 2015-12-01 02:12:18.500 335 12478.40 104.47 54570.80 88888.00 2015-12-01 02:12:18.625 335 12478.42 104.50 54570.82 88888.00 2015-12-01 02:12:18.750 335 12478.42 104.50 54570.82 88888.00 2015-12-01 02:12:18.875 335 12478.42 104.53 54570.80 88888.00 2015-12-01 02:12:19.000 335 12478.40 104.50 54570.75 88888.00 2015-12-01 02:12:19.125 335 12478.40 104.53 54570.78 88888.00 2015-12-01 02:12:19.250 335 12478.40 104.50 54570.75 88888.00 2015-12-01 02:12:19.375 335 12478.38 104.50 54570.78 88888.00 2015-12-01 02:12:19.500 335 12478.40 104.50 54570.78 88888.00 2015-12-01 02:12:19.625 335 12478.45 104.50 54570.78 88888.00 2015-12-01 02:12:19.750 335 12478.40 104.50 54570.80 88888.00 2015-12-01 02:12:19.875 335 12478.25 104.53 54570.78 88888.00 2015-12-01 02:12:20.000 335 12478.27 104.47 54570.75 88888.00 2015-12-01 02:12:20.125 335 12478.33 104.47 54570.78 88888.00 2015-12-01 02:12:20.250 335 12478.33 104.42 54570.75 88888.00 2015-12-01 02:12:20.375 335 12478.35 104.45 54570.75 88888.00 2015-12-01 02:12:20.500 335 12478.30 104.45 54570.78 88888.00 2015-12-01 02:12:20.625 335 12478.25 104.47 54570.78 88888.00 2015-12-01 02:12:20.750 335 12478.23 104.47 54570.75 88888.00 2015-12-01 02:12:20.875 335 12478.27 104.45 54570.75 88888.00 2015-12-01 02:12:21.000 335 12478.25 104.42 54570.78 88888.00 2015-12-01 02:12:21.125 335 12478.30 104.45 54570.78 88888.00 2015-12-01 02:12:21.250 335 12478.30 104.45 54570.75 88888.00 2015-12-01 02:12:21.375 335 12478.27 104.45 54570.75 88888.00 2015-12-01 02:12:21.500 335 12478.33 104.47 54570.75 88888.00 2015-12-01 02:12:21.625 335 12478.30 104.45 54570.75 88888.00 2015-12-01 02:12:21.750 335 12478.30 104.47 54570.75 88888.00 2015-12-01 02:12:21.875 335 12478.33 104.45 54570.75 88888.00 2015-12-01 02:12:22.000 335 12478.35 104.42 54570.72 88888.00 2015-12-01 02:12:22.125 335 12478.38 104.45 54570.72 88888.00 2015-12-01 02:12:22.250 335 12478.30 104.42 54570.72 88888.00 2015-12-01 02:12:22.375 335 12478.30 104.42 54570.72 88888.00 2015-12-01 02:12:22.500 335 12478.27 104.45 54570.75 88888.00 2015-12-01 02:12:22.625 335 12478.30 104.47 54570.75 88888.00 2015-12-01 02:12:22.750 335 12478.30 104.47 54570.72 88888.00 2015-12-01 02:12:22.875 335 12478.33 104.45 54570.72 88888.00 2015-12-01 02:12:23.000 335 12478.33 104.42 54570.72 88888.00 2015-12-01 02:12:23.125 335 12478.25 104.45 54570.70 88888.00 2015-12-01 02:12:23.250 335 12478.17 104.42 54570.72 88888.00 2015-12-01 02:12:23.375 335 12478.20 104.40 54570.70 88888.00 2015-12-01 02:12:23.500 335 12478.23 104.40 54570.68 88888.00 2015-12-01 02:12:23.625 335 12478.12 104.42 54570.68 88888.00 2015-12-01 02:12:23.750 335 12478.12 104.42 54570.70 88888.00 2015-12-01 02:12:23.875 335 12478.15 104.45 54570.68 88888.00 2015-12-01 02:12:24.000 335 12478.20 104.47 54570.68 88888.00 2015-12-01 02:12:24.125 335 12478.17 104.45 54570.70 88888.00 2015-12-01 02:12:24.250 335 12478.12 104.42 54570.72 88888.00 2015-12-01 02:12:24.375 335 12478.10 104.42 54570.70 88888.00 2015-12-01 02:12:24.500 335 12478.15 104.45 54570.70 88888.00 2015-12-01 02:12:24.625 335 12478.17 104.47 54570.70 88888.00 2015-12-01 02:12:24.750 335 12478.15 104.47 54570.70 88888.00 2015-12-01 02:12:24.875 335 12478.12 104.53 54570.68 88888.00 2015-12-01 02:12:25.000 335 12478.20 104.45 54570.65 88888.00 2015-12-01 02:12:25.125 335 12478.20 104.47 54570.65 88888.00 2015-12-01 02:12:25.250 335 12478.23 104.45 54570.65 88888.00 2015-12-01 02:12:25.375 335 12478.23 104.42 54570.65 88888.00 2015-12-01 02:12:25.500 335 12478.25 104.45 54570.65 88888.00 2015-12-01 02:12:25.625 335 12478.23 104.45 54570.65 88888.00 2015-12-01 02:12:25.750 335 12478.17 104.42 54570.62 88888.00 2015-12-01 02:12:25.875 335 12478.20 104.50 54570.62 88888.00 2015-12-01 02:12:26.000 335 12478.23 104.47 54570.65 88888.00 2015-12-01 02:12:26.125 335 12478.23 104.50 54570.62 88888.00 2015-12-01 02:12:26.250 335 12478.15 104.47 54570.62 88888.00 2015-12-01 02:12:26.375 335 12478.20 104.47 54570.60 88888.00 2015-12-01 02:12:26.500 335 12478.23 104.45 54570.60 88888.00 2015-12-01 02:12:26.625 335 12478.20 104.47 54570.62 88888.00 2015-12-01 02:12:26.750 335 12478.23 104.53 54570.60 88888.00 2015-12-01 02:12:26.875 335 12478.27 104.53 54570.62 88888.00 2015-12-01 02:12:27.000 335 12478.27 104.55 54570.57 88888.00 2015-12-01 02:12:27.125 335 12478.17 104.58 54570.57 88888.00 2015-12-01 02:12:27.250 335 12478.17 104.55 54570.60 88888.00 2015-12-01 02:12:27.375 335 12478.20 104.55 54570.60 88888.00 2015-12-01 02:12:27.500 335 12478.20 104.53 54570.57 88888.00 2015-12-01 02:12:27.625 335 12478.27 104.58 54570.60 88888.00 2015-12-01 02:12:27.750 335 12478.25 104.60 54570.57 88888.00 2015-12-01 02:12:27.875 335 12478.15 104.55 54570.55 88888.00 2015-12-01 02:12:28.000 335 12478.08 104.55 54570.55 88888.00 2015-12-01 02:12:28.125 335 12478.17 104.58 54570.57 88888.00 2015-12-01 02:12:28.250 335 12478.17 104.58 54570.60 88888.00 2015-12-01 02:12:28.375 335 12478.12 104.58 54570.55 88888.00 2015-12-01 02:12:28.500 335 12478.12 104.58 54570.55 88888.00 2015-12-01 02:12:28.625 335 12478.12 104.58 54570.57 88888.00 2015-12-01 02:12:28.750 335 12478.20 104.60 54570.60 88888.00 2015-12-01 02:12:28.875 335 12478.17 104.58 54570.57 88888.00 2015-12-01 02:12:29.000 335 12478.20 104.58 54570.57 88888.00 2015-12-01 02:12:29.125 335 12478.17 104.60 54570.55 88888.00 2015-12-01 02:12:29.250 335 12478.20 104.58 54570.57 88888.00 2015-12-01 02:12:29.375 335 12478.17 104.60 54570.55 88888.00 2015-12-01 02:12:29.500 335 12478.15 104.58 54570.55 88888.00 2015-12-01 02:12:29.625 335 12478.12 104.60 54570.55 88888.00 2015-12-01 02:12:29.750 335 12478.05 104.60 54570.55 88888.00 2015-12-01 02:12:29.875 335 12478.05 104.62 54570.57 88888.00 2015-12-01 02:12:30.000 335 12478.10 104.60 54570.55 88888.00 2015-12-01 02:12:30.125 335 12478.08 104.60 54570.53 88888.00 2015-12-01 02:12:30.250 335 12478.05 104.60 54570.53 88888.00 2015-12-01 02:12:30.375 335 12478.10 104.62 54570.53 88888.00 2015-12-01 02:12:30.500 335 12478.10 104.62 54570.55 88888.00 2015-12-01 02:12:30.625 335 12477.98 104.65 54570.53 88888.00 2015-12-01 02:12:30.750 335 12478.00 104.62 54570.53 88888.00 2015-12-01 02:12:30.875 335 12478.10 104.62 54570.50 88888.00 2015-12-01 02:12:31.000 335 12478.12 104.62 54570.47 88888.00 2015-12-01 02:12:31.125 335 12478.08 104.67 54570.53 88888.00 2015-12-01 02:12:31.250 335 12478.15 104.67 54570.53 88888.00 2015-12-01 02:12:31.375 335 12478.15 104.67 54570.50 88888.00 2015-12-01 02:12:31.500 335 12478.12 104.65 54570.53 88888.00 2015-12-01 02:12:31.625 335 12478.23 104.67 54570.47 88888.00 2015-12-01 02:12:31.750 335 12478.23 104.67 54570.47 88888.00 2015-12-01 02:12:31.875 335 12478.15 104.67 54570.47 88888.00 2015-12-01 02:12:32.000 335 12478.15 104.67 54570.47 88888.00 2015-12-01 02:12:32.125 335 12478.20 104.65 54570.47 88888.00 2015-12-01 02:12:32.250 335 12478.15 104.62 54570.47 88888.00 2015-12-01 02:12:32.375 335 12478.17 104.67 54570.45 88888.00 2015-12-01 02:12:32.500 335 12478.20 104.70 54570.50 88888.00 2015-12-01 02:12:32.625 335 12478.15 104.70 54570.47 88888.00 2015-12-01 02:12:32.750 335 12478.15 104.70 54570.47 88888.00 2015-12-01 02:12:32.875 335 12478.17 104.75 54570.47 88888.00 2015-12-01 02:12:33.000 335 12478.25 104.72 54570.47 88888.00 2015-12-01 02:12:33.125 335 12478.27 104.72 54570.47 88888.00 2015-12-01 02:12:33.250 335 12478.23 104.70 54570.50 88888.00 2015-12-01 02:12:33.375 335 12478.25 104.72 54570.45 88888.00 2015-12-01 02:12:33.500 335 12478.30 104.75 54570.45 88888.00 2015-12-01 02:12:33.625 335 12478.25 104.75 54570.45 88888.00 2015-12-01 02:12:33.750 335 12478.23 104.75 54570.45 88888.00 2015-12-01 02:12:33.875 335 12478.15 104.72 54570.43 88888.00 2015-12-01 02:12:34.000 335 12478.10 104.70 54570.40 88888.00 2015-12-01 02:12:34.125 335 12478.10 104.75 54570.43 88888.00 2015-12-01 02:12:34.250 335 12478.02 104.78 54570.43 88888.00 2015-12-01 02:12:34.375 335 12478.02 104.78 54570.45 88888.00 2015-12-01 02:12:34.500 335 12478.08 104.72 54570.45 88888.00 2015-12-01 02:12:34.625 335 12478.10 104.72 54570.40 88888.00 2015-12-01 02:12:34.750 335 12478.15 104.75 54570.40 88888.00 2015-12-01 02:12:34.875 335 12478.12 104.78 54570.40 88888.00 2015-12-01 02:12:35.000 335 12478.15 104.75 54570.43 88888.00 2015-12-01 02:12:35.125 335 12478.17 104.78 54570.40 88888.00 2015-12-01 02:12:35.250 335 12478.23 104.78 54570.40 88888.00 2015-12-01 02:12:35.375 335 12478.23 104.80 54570.40 88888.00 2015-12-01 02:12:35.500 335 12478.15 104.80 54570.40 88888.00 2015-12-01 02:12:35.625 335 12478.08 104.78 54570.38 88888.00 2015-12-01 02:12:35.750 335 12478.12 104.78 54570.38 88888.00 2015-12-01 02:12:35.875 335 12478.17 104.78 54570.38 88888.00 2015-12-01 02:12:36.000 335 12478.15 104.78 54570.38 88888.00 2015-12-01 02:12:36.125 335 12478.17 104.80 54570.38 88888.00 2015-12-01 02:12:36.250 335 12478.12 104.78 54570.40 88888.00 2015-12-01 02:12:36.375 335 12478.10 104.78 54570.38 88888.00 2015-12-01 02:12:36.500 335 12478.12 104.78 54570.38 88888.00 2015-12-01 02:12:36.625 335 12478.20 104.78 54570.35 88888.00 2015-12-01 02:12:36.750 335 12478.23 104.80 54570.35 88888.00 2015-12-01 02:12:36.875 335 12478.27 104.78 54570.35 88888.00 2015-12-01 02:12:37.000 335 12478.23 104.78 54570.32 88888.00 2015-12-01 02:12:37.125 335 12478.20 104.80 54570.32 88888.00 2015-12-01 02:12:37.250 335 12478.20 104.83 54570.38 88888.00 2015-12-01 02:12:37.375 335 12478.12 104.80 54570.35 88888.00 2015-12-01 02:12:37.500 335 12478.15 104.80 54570.32 88888.00 2015-12-01 02:12:37.625 335 12478.15 104.78 54570.32 88888.00 2015-12-01 02:12:37.750 335 12478.15 104.80 54570.30 88888.00 2015-12-01 02:12:37.875 335 12478.15 104.85 54570.32 88888.00 2015-12-01 02:12:38.000 335 12478.27 104.83 54570.32 88888.00 2015-12-01 02:12:38.125 335 12478.23 104.80 54570.32 88888.00 2015-12-01 02:12:38.250 335 12478.12 104.78 54570.32 88888.00 2015-12-01 02:12:38.375 335 12478.15 104.83 54570.32 88888.00 2015-12-01 02:12:38.500 335 12478.17 104.85 54570.32 88888.00 2015-12-01 02:12:38.625 335 12478.25 104.83 54570.32 88888.00 2015-12-01 02:12:38.750 335 12478.23 104.80 54570.30 88888.00 2015-12-01 02:12:38.875 335 12478.23 104.80 54570.30 88888.00 2015-12-01 02:12:39.000 335 12478.27 104.83 54570.30 88888.00 2015-12-01 02:12:39.125 335 12478.25 104.83 54570.30 88888.00 2015-12-01 02:12:39.250 335 12478.20 104.80 54570.35 88888.00 2015-12-01 02:12:39.375 335 12478.23 104.80 54570.35 88888.00 2015-12-01 02:12:39.500 335 12478.20 104.80 54570.30 88888.00 2015-12-01 02:12:39.625 335 12478.25 104.83 54570.32 88888.00 2015-12-01 02:12:39.750 335 12478.27 104.83 54570.32 88888.00 2015-12-01 02:12:39.875 335 12478.17 104.83 54570.30 88888.00 2015-12-01 02:12:40.000 335 12478.15 104.78 54570.30 88888.00 2015-12-01 02:12:40.125 335 12478.15 104.80 54570.32 88888.00 2015-12-01 02:12:40.250 335 12478.10 104.80 54570.32 88888.00 2015-12-01 02:12:40.375 335 12478.10 104.80 54570.30 88888.00 2015-12-01 02:12:40.500 335 12478.15 104.85 54570.30 88888.00 2015-12-01 02:12:40.625 335 12478.23 104.83 54570.30 88888.00 2015-12-01 02:12:40.750 335 12478.25 104.83 54570.30 88888.00 2015-12-01 02:12:40.875 335 12478.25 104.88 54570.30 88888.00 2015-12-01 02:12:41.000 335 12478.25 104.85 54570.28 88888.00 2015-12-01 02:12:41.125 335 12478.17 104.83 54570.25 88888.00 2015-12-01 02:12:41.250 335 12478.15 104.85 54570.25 88888.00 2015-12-01 02:12:41.375 335 12478.17 104.88 54570.28 88888.00 2015-12-01 02:12:41.500 335 12478.17 104.88 54570.28 88888.00 2015-12-01 02:12:41.625 335 12478.15 104.85 54570.28 88888.00 2015-12-01 02:12:41.750 335 12478.15 104.90 54570.25 88888.00 2015-12-01 02:12:41.875 335 12478.25 104.88 54570.22 88888.00 2015-12-01 02:12:42.000 335 12478.23 104.88 54570.20 88888.00 2015-12-01 02:12:42.125 335 12478.12 104.83 54570.20 88888.00 2015-12-01 02:12:42.250 335 12478.17 104.83 54570.22 88888.00 2015-12-01 02:12:42.375 335 12478.25 104.85 54570.22 88888.00 2015-12-01 02:12:42.500 335 12478.23 104.85 54570.18 88888.00 2015-12-01 02:12:42.625 335 12478.20 104.85 54570.20 88888.00 2015-12-01 02:12:42.750 335 12478.25 104.83 54570.18 88888.00 2015-12-01 02:12:42.875 335 12478.20 104.85 54570.18 88888.00 2015-12-01 02:12:43.000 335 12478.20 104.85 54570.15 88888.00 2015-12-01 02:12:43.125 335 12478.17 104.85 54570.18 88888.00 2015-12-01 02:12:43.250 335 12478.12 104.88 54570.20 88888.00 2015-12-01 02:12:43.375 335 12478.15 104.85 54570.20 88888.00 2015-12-01 02:12:43.500 335 12478.20 104.88 54570.18 88888.00 2015-12-01 02:12:43.625 335 12478.25 104.88 54570.18 88888.00 2015-12-01 02:12:43.750 335 12478.17 104.90 54570.18 88888.00 2015-12-01 02:12:43.875 335 12478.12 104.90 54570.15 88888.00 2015-12-01 02:12:44.000 335 12478.20 104.85 54570.15 88888.00 2015-12-01 02:12:44.125 335 12478.27 104.85 54570.18 88888.00 2015-12-01 02:12:44.250 335 12478.30 104.85 54570.15 88888.00 2015-12-01 02:12:44.375 335 12478.38 104.88 54570.15 88888.00 2015-12-01 02:12:44.500 335 12478.38 104.88 54570.15 88888.00 2015-12-01 02:12:44.625 335 12478.35 104.85 54570.15 88888.00 2015-12-01 02:12:44.750 335 12478.30 104.85 54570.15 88888.00 2015-12-01 02:12:44.875 335 12478.27 104.90 54570.15 88888.00 2015-12-01 02:12:45.000 335 12478.33 104.90 54570.12 88888.00 2015-12-01 02:12:45.125 335 12478.35 104.88 54570.12 88888.00 2015-12-01 02:12:45.250 335 12478.33 104.85 54570.15 88888.00 2015-12-01 02:12:45.375 335 12478.30 104.85 54570.12 88888.00 2015-12-01 02:12:45.500 335 12478.40 104.88 54570.12 88888.00 2015-12-01 02:12:45.625 335 12478.45 104.88 54570.12 88888.00 2015-12-01 02:12:45.750 335 12478.40 104.88 54570.15 88888.00 2015-12-01 02:12:45.875 335 12478.33 104.88 54570.12 88888.00 2015-12-01 02:12:46.000 335 12478.30 104.85 54570.12 88888.00 2015-12-01 02:12:46.125 335 12478.30 104.88 54570.12 88888.00 2015-12-01 02:12:46.250 335 12478.33 104.88 54570.12 88888.00 2015-12-01 02:12:46.375 335 12478.35 104.90 54570.10 88888.00 2015-12-01 02:12:46.500 335 12478.33 104.90 54570.10 88888.00 2015-12-01 02:12:46.625 335 12478.30 104.92 54570.10 88888.00 2015-12-01 02:12:46.750 335 12478.27 104.92 54570.10 88888.00 2015-12-01 02:12:46.875 335 12478.27 104.90 54570.07 88888.00 2015-12-01 02:12:47.000 335 12478.35 104.92 54570.07 88888.00 2015-12-01 02:12:47.125 335 12478.35 104.92 54570.07 88888.00 2015-12-01 02:12:47.250 335 12478.33 104.92 54570.07 88888.00 2015-12-01 02:12:47.375 335 12478.42 104.95 54570.07 88888.00 2015-12-01 02:12:47.500 335 12478.45 104.95 54570.05 88888.00 2015-12-01 02:12:47.625 335 12478.40 104.95 54570.05 88888.00 2015-12-01 02:12:47.750 335 12478.48 104.97 54570.05 88888.00 2015-12-01 02:12:47.875 335 12478.48 104.97 54570.05 88888.00 2015-12-01 02:12:48.000 335 12478.38 104.97 54570.03 88888.00 2015-12-01 02:12:48.125 335 12478.33 105.00 54570.05 88888.00 2015-12-01 02:12:48.250 335 12478.33 104.97 54570.05 88888.00 2015-12-01 02:12:48.375 335 12478.35 105.03 54570.05 88888.00 2015-12-01 02:12:48.500 335 12478.40 105.00 54570.05 88888.00 2015-12-01 02:12:48.625 335 12478.42 105.00 54570.03 88888.00 2015-12-01 02:12:48.750 335 12478.52 104.97 54570.03 88888.00 2015-12-01 02:12:48.875 335 12478.60 105.00 54570.05 88888.00 2015-12-01 02:12:49.000 335 12478.58 105.03 54570.03 88888.00 2015-12-01 02:12:49.125 335 12478.45 105.03 54570.03 88888.00 2015-12-01 02:12:49.250 335 12478.42 105.00 54570.03 88888.00 2015-12-01 02:12:49.375 335 12478.45 105.03 54570.05 88888.00 2015-12-01 02:12:49.500 335 12478.40 104.97 54570.03 88888.00 2015-12-01 02:12:49.625 335 12478.38 104.97 54570.00 88888.00 2015-12-01 02:12:49.750 335 12478.45 105.00 54570.03 88888.00 2015-12-01 02:12:49.875 335 12478.55 105.00 54570.00 88888.00 2015-12-01 02:12:50.000 335 12478.60 104.97 54569.97 88888.00 2015-12-01 02:12:50.125 335 12478.52 104.97 54569.97 88888.00 2015-12-01 02:12:50.250 335 12478.48 105.00 54570.03 88888.00 2015-12-01 02:12:50.375 335 12478.45 105.03 54570.00 88888.00 2015-12-01 02:12:50.500 335 12478.50 105.00 54570.00 88888.00 2015-12-01 02:12:50.625 335 12478.58 105.03 54570.00 88888.00 2015-12-01 02:12:50.750 335 12478.62 105.03 54570.00 88888.00 2015-12-01 02:12:50.875 335 12478.62 105.08 54570.00 88888.00 2015-12-01 02:12:51.000 335 12478.58 105.05 54569.97 88888.00 2015-12-01 02:12:51.125 335 12478.58 105.08 54569.97 88888.00 2015-12-01 02:12:51.250 335 12478.55 105.03 54569.97 88888.00 2015-12-01 02:12:51.375 335 12478.58 105.08 54569.97 88888.00 2015-12-01 02:12:51.500 335 12478.60 105.05 54569.95 88888.00 2015-12-01 02:12:51.625 335 12478.62 105.03 54569.95 88888.00 2015-12-01 02:12:51.750 335 12478.65 105.00 54569.95 88888.00 2015-12-01 02:12:51.875 335 12478.62 105.08 54569.97 88888.00 2015-12-01 02:12:52.000 335 12478.65 105.08 54569.93 88888.00 2015-12-01 02:12:52.125 335 12478.67 105.05 54569.93 88888.00 2015-12-01 02:12:52.250 335 12478.62 105.03 54569.95 88888.00 2015-12-01 02:12:52.375 335 12478.65 105.08 54569.93 88888.00 2015-12-01 02:12:52.500 335 12478.67 105.08 54569.93 88888.00 2015-12-01 02:12:52.625 335 12478.62 105.05 54569.93 88888.00 2015-12-01 02:12:52.750 335 12478.60 105.03 54569.90 88888.00 2015-12-01 02:12:52.875 335 12478.60 105.05 54569.90 88888.00 2015-12-01 02:12:53.000 335 12478.65 105.05 54569.93 88888.00 2015-12-01 02:12:53.125 335 12478.67 105.08 54569.93 88888.00 2015-12-01 02:12:53.250 335 12478.62 105.05 54569.90 88888.00 2015-12-01 02:12:53.375 335 12478.65 105.05 54569.88 88888.00 2015-12-01 02:12:53.500 335 12478.67 105.08 54569.90 88888.00 2015-12-01 02:12:53.625 335 12478.62 105.08 54569.90 88888.00 2015-12-01 02:12:53.750 335 12478.55 105.08 54569.88 88888.00 2015-12-01 02:12:53.875 335 12478.55 105.05 54569.88 88888.00 2015-12-01 02:12:54.000 335 12478.62 105.05 54569.88 88888.00 2015-12-01 02:12:54.125 335 12478.67 105.05 54569.90 88888.00 2015-12-01 02:12:54.250 335 12478.65 105.03 54569.90 88888.00 2015-12-01 02:12:54.375 335 12478.62 105.05 54569.85 88888.00 2015-12-01 02:12:54.500 335 12478.60 105.03 54569.85 88888.00 2015-12-01 02:12:54.625 335 12478.70 105.05 54569.85 88888.00 2015-12-01 02:12:54.750 335 12478.75 105.08 54569.82 88888.00 2015-12-01 02:12:54.875 335 12478.73 105.05 54569.82 88888.00 2015-12-01 02:12:55.000 335 12478.67 105.08 54569.82 88888.00 2015-12-01 02:12:55.125 335 12478.67 105.10 54569.82 88888.00 2015-12-01 02:12:55.250 335 12478.70 105.10 54569.82 88888.00 2015-12-01 02:12:55.375 335 12478.73 105.12 54569.82 88888.00 2015-12-01 02:12:55.500 335 12478.73 105.10 54569.82 88888.00 2015-12-01 02:12:55.625 335 12478.77 105.08 54569.82 88888.00 2015-12-01 02:12:55.750 335 12478.77 105.12 54569.82 88888.00 2015-12-01 02:12:55.875 335 12478.80 105.12 54569.78 88888.00 2015-12-01 02:12:56.000 335 12478.77 105.10 54569.80 88888.00 2015-12-01 02:12:56.125 335 12478.80 105.05 54569.82 88888.00 2015-12-01 02:12:56.250 335 12478.77 105.05 54569.82 88888.00 2015-12-01 02:12:56.375 335 12478.73 105.05 54569.82 88888.00 2015-12-01 02:12:56.500 335 12478.73 105.10 54569.80 88888.00 2015-12-01 02:12:56.625 335 12478.77 105.12 54569.80 88888.00 2015-12-01 02:12:56.750 335 12478.83 105.12 54569.80 88888.00 2015-12-01 02:12:56.875 335 12478.88 105.10 54569.80 88888.00 2015-12-01 02:12:57.000 335 12478.88 105.08 54569.80 88888.00 2015-12-01 02:12:57.125 335 12478.83 105.12 54569.78 88888.00 2015-12-01 02:12:57.250 335 12478.77 105.10 54569.80 88888.00 2015-12-01 02:12:57.375 335 12478.80 105.12 54569.78 88888.00 2015-12-01 02:12:57.500 335 12478.85 105.15 54569.78 88888.00 2015-12-01 02:12:57.625 335 12478.95 105.10 54569.75 88888.00 2015-12-01 02:12:57.750 335 12479.00 105.12 54569.75 88888.00 2015-12-01 02:12:57.875 335 12478.98 105.17 54569.75 88888.00 2015-12-01 02:12:58.000 335 12478.95 105.15 54569.75 88888.00 2015-12-01 02:12:58.125 335 12478.95 105.15 54569.75 88888.00 2015-12-01 02:12:58.250 335 12479.00 105.15 54569.78 88888.00 2015-12-01 02:12:58.375 335 12479.00 105.12 54569.75 88888.00 2015-12-01 02:12:58.500 335 12478.98 105.12 54569.75 88888.00 2015-12-01 02:12:58.625 335 12478.90 105.15 54569.72 88888.00 2015-12-01 02:12:58.750 335 12478.92 105.15 54569.75 88888.00 2015-12-01 02:12:58.875 335 12478.92 105.15 54569.75 88888.00 2015-12-01 02:12:59.000 335 12478.92 105.12 54569.72 88888.00 2015-12-01 02:12:59.125 335 12478.98 105.10 54569.72 88888.00 2015-12-01 02:12:59.250 335 12478.98 105.15 54569.72 88888.00 2015-12-01 02:12:59.375 335 12479.02 105.15 54569.72 88888.00 2015-12-01 02:12:59.500 335 12479.05 105.12 54569.72 88888.00 2015-12-01 02:12:59.625 335 12479.00 105.10 54569.72 88888.00 2015-12-01 02:12:59.750 335 12478.98 105.10 54569.72 88888.00 2015-12-01 02:12:59.875 335 12478.95 105.12 54569.70 88888.00 2015-12-01 02:13:00.000 335 12478.98 105.12 54569.70 88888.00 2015-12-01 02:13:00.125 335 12479.00 105.10 54569.70 88888.00 2015-12-01 02:13:00.250 335 12478.98 105.12 54569.70 88888.00 2015-12-01 02:13:00.375 335 12479.02 105.12 54569.70 88888.00 2015-12-01 02:13:00.500 335 12479.05 105.12 54569.68 88888.00 2015-12-01 02:13:00.625 335 12478.98 105.15 54569.68 88888.00 2015-12-01 02:13:00.750 335 12479.00 105.15 54569.70 88888.00 2015-12-01 02:13:00.875 335 12479.05 105.22 54569.70 88888.00 2015-12-01 02:13:01.000 335 12479.10 105.25 54569.68 88888.00 2015-12-01 02:13:01.125 335 12479.12 105.22 54569.68 88888.00 2015-12-01 02:13:01.250 335 12479.17 105.17 54569.68 88888.00 2015-12-01 02:13:01.375 335 12479.17 105.20 54569.68 88888.00 2015-12-01 02:13:01.500 335 12479.10 105.20 54569.65 88888.00 2015-12-01 02:13:01.625 335 12479.05 105.20 54569.65 88888.00 2015-12-01 02:13:01.750 335 12479.05 105.20 54569.65 88888.00 2015-12-01 02:13:01.875 335 12479.08 105.22 54569.65 88888.00 2015-12-01 02:13:02.000 335 12479.08 105.25 54569.62 88888.00 2015-12-01 02:13:02.125 335 12479.08 105.28 54569.65 88888.00 2015-12-01 02:13:02.250 335 12479.02 105.20 54569.65 88888.00 2015-12-01 02:13:02.375 335 12479.10 105.20 54569.62 88888.00 2015-12-01 02:13:02.500 335 12479.17 105.22 54569.62 88888.00 2015-12-01 02:13:02.625 335 12479.17 105.22 54569.62 88888.00 2015-12-01 02:13:02.750 335 12479.17 105.22 54569.60 88888.00 2015-12-01 02:13:02.875 335 12479.17 105.22 54569.60 88888.00 2015-12-01 02:13:03.000 335 12479.15 105.25 54569.57 88888.00 2015-12-01 02:13:03.125 335 12479.17 105.28 54569.57 88888.00 2015-12-01 02:13:03.250 335 12479.17 105.25 54569.57 88888.00 2015-12-01 02:13:03.375 335 12479.17 105.25 54569.57 88888.00 2015-12-01 02:13:03.500 335 12479.17 105.28 54569.57 88888.00 2015-12-01 02:13:03.625 335 12479.15 105.28 54569.60 88888.00 2015-12-01 02:13:03.750 335 12479.17 105.35 54569.60 88888.00 2015-12-01 02:13:03.875 335 12479.17 105.35 54569.60 88888.00 2015-12-01 02:13:04.000 335 12479.15 105.35 54569.57 88888.00 2015-12-01 02:13:04.125 335 12479.12 105.33 54569.60 88888.00 2015-12-01 02:13:04.250 335 12479.15 105.28 54569.60 88888.00 2015-12-01 02:13:04.375 335 12479.17 105.28 54569.57 88888.00 2015-12-01 02:13:04.500 335 12479.12 105.30 54569.57 88888.00 2015-12-01 02:13:04.625 335 12479.20 105.30 54569.57 88888.00 2015-12-01 02:13:04.750 335 12479.23 105.33 54569.57 88888.00 2015-12-01 02:13:04.875 335 12479.17 105.33 54569.55 88888.00 2015-12-01 02:13:05.000 335 12479.15 105.35 54569.57 88888.00 2015-12-01 02:13:05.125 335 12479.15 105.38 54569.57 88888.00 2015-12-01 02:13:05.250 335 12479.10 105.38 54569.57 88888.00 2015-12-01 02:13:05.375 335 12479.17 105.35 54569.57 88888.00 2015-12-01 02:13:05.500 335 12479.20 105.38 54569.55 88888.00 2015-12-01 02:13:05.625 335 12479.25 105.40 54569.55 88888.00 2015-12-01 02:13:05.750 335 12479.33 105.40 54569.55 88888.00 2015-12-01 02:13:05.875 335 12479.27 105.38 54569.55 88888.00 2015-12-01 02:13:06.000 335 12479.30 105.40 54569.55 88888.00 2015-12-01 02:13:06.125 335 12479.27 105.40 54569.57 88888.00 2015-12-01 02:13:06.250 335 12479.25 105.35 54569.57 88888.00 2015-12-01 02:13:06.375 335 12479.25 105.38 54569.53 88888.00 2015-12-01 02:13:06.500 335 12479.23 105.38 54569.53 88888.00 2015-12-01 02:13:06.625 335 12479.23 105.38 54569.53 88888.00 2015-12-01 02:13:06.750 335 12479.27 105.35 54569.53 88888.00 2015-12-01 02:13:06.875 335 12479.27 105.38 54569.50 88888.00 2015-12-01 02:13:07.000 335 12479.25 105.38 54569.47 88888.00 2015-12-01 02:13:07.125 335 12479.30 105.40 54569.47 88888.00 2015-12-01 02:13:07.250 335 12479.27 105.38 54569.50 88888.00 2015-12-01 02:13:07.375 335 12479.38 105.40 54569.50 88888.00 2015-12-01 02:13:07.500 335 12479.42 105.42 54569.50 88888.00 2015-12-01 02:13:07.625 335 12479.45 105.42 54569.50 88888.00 2015-12-01 02:13:07.750 335 12479.45 105.42 54569.53 88888.00 2015-12-01 02:13:07.875 335 12479.45 105.47 54569.50 88888.00 2015-12-01 02:13:08.000 335 12479.42 105.40 54569.47 88888.00 2015-12-01 02:13:08.125 335 12479.42 105.42 54569.50 88888.00 2015-12-01 02:13:08.250 335 12479.38 105.42 54569.50 88888.00 2015-12-01 02:13:08.375 335 12479.40 105.45 54569.50 88888.00 2015-12-01 02:13:08.500 335 12479.45 105.47 54569.50 88888.00 2015-12-01 02:13:08.625 335 12479.38 105.47 54569.53 88888.00 2015-12-01 02:13:08.750 335 12479.35 105.50 54569.50 88888.00 2015-12-01 02:13:08.875 335 12479.38 105.50 54569.47 88888.00 2015-12-01 02:13:09.000 335 12479.35 105.45 54569.47 88888.00 2015-12-01 02:13:09.125 335 12479.38 105.45 54569.47 88888.00 2015-12-01 02:13:09.250 335 12479.42 105.47 54569.47 88888.00 2015-12-01 02:13:09.375 335 12479.40 105.53 54569.47 88888.00 2015-12-01 02:13:09.500 335 12479.33 105.47 54569.45 88888.00 2015-12-01 02:13:09.625 335 12479.33 105.42 54569.45 88888.00 2015-12-01 02:13:09.750 335 12479.30 105.45 54569.45 88888.00 2015-12-01 02:13:09.875 335 12479.30 105.45 54569.43 88888.00 2015-12-01 02:13:10.000 335 12479.30 105.45 54569.40 88888.00 2015-12-01 02:13:10.125 335 12479.30 105.47 54569.43 88888.00 2015-12-01 02:13:10.250 335 12479.30 105.50 54569.45 88888.00 2015-12-01 02:13:10.375 335 12479.40 105.50 54569.43 88888.00 2015-12-01 02:13:10.500 335 12479.45 105.50 54569.40 88888.00 2015-12-01 02:13:10.625 335 12479.38 105.53 54569.43 88888.00 2015-12-01 02:13:10.750 335 12479.35 105.53 54569.43 88888.00 2015-12-01 02:13:10.875 335 12479.42 105.53 54569.43 88888.00 2015-12-01 02:13:11.000 335 12479.48 105.53 54569.43 88888.00 2015-12-01 02:13:11.125 335 12479.50 105.53 54569.43 88888.00 2015-12-01 02:13:11.250 335 12479.48 105.50 54569.40 88888.00 2015-12-01 02:13:11.375 335 12479.40 105.53 54569.38 88888.00 2015-12-01 02:13:11.500 335 12479.38 105.55 54569.38 88888.00 2015-12-01 02:13:11.625 335 12479.42 105.58 54569.40 88888.00 2015-12-01 02:13:11.750 335 12479.45 105.53 54569.38 88888.00 2015-12-01 02:13:11.875 335 12479.38 105.50 54569.38 88888.00 2015-12-01 02:13:12.000 335 12479.42 105.50 54569.35 88888.00 2015-12-01 02:13:12.125 335 12479.42 105.53 54569.38 88888.00 2015-12-01 02:13:12.250 335 12479.40 105.55 54569.40 88888.00 2015-12-01 02:13:12.375 335 12479.40 105.58 54569.40 88888.00 2015-12-01 02:13:12.500 335 12479.40 105.60 54569.38 88888.00 2015-12-01 02:13:12.625 335 12479.42 105.60 54569.40 88888.00 2015-12-01 02:13:12.750 335 12479.42 105.60 54569.38 88888.00 2015-12-01 02:13:12.875 335 12479.45 105.60 54569.35 88888.00 2015-12-01 02:13:13.000 335 12479.42 105.58 54569.32 88888.00 2015-12-01 02:13:13.125 335 12479.45 105.60 54569.38 88888.00 2015-12-01 02:13:13.250 335 12479.52 105.55 54569.35 88888.00 2015-12-01 02:13:13.375 335 12479.50 105.55 54569.38 88888.00 2015-12-01 02:13:13.500 335 12479.48 105.60 54569.38 88888.00 2015-12-01 02:13:13.625 335 12479.48 105.60 54569.35 88888.00 2015-12-01 02:13:13.750 335 12479.45 105.62 54569.35 88888.00 2015-12-01 02:13:13.875 335 12479.42 105.65 54569.35 88888.00 2015-12-01 02:13:14.000 335 12479.40 105.60 54569.32 88888.00 2015-12-01 02:13:14.125 335 12479.45 105.60 54569.38 88888.00 2015-12-01 02:13:14.250 335 12479.48 105.55 54569.38 88888.00 2015-12-01 02:13:14.375 335 12479.48 105.58 54569.32 88888.00 2015-12-01 02:13:14.500 335 12479.48 105.60 54569.30 88888.00 2015-12-01 02:13:14.625 335 12479.50 105.60 54569.32 88888.00 2015-12-01 02:13:14.750 335 12479.48 105.58 54569.32 88888.00 2015-12-01 02:13:14.875 335 12479.42 105.62 54569.32 88888.00 2015-12-01 02:13:15.000 335 12479.45 105.62 54569.30 88888.00 2015-12-01 02:13:15.125 335 12479.42 105.60 54569.32 88888.00 2015-12-01 02:13:15.250 335 12479.45 105.62 54569.30 88888.00 2015-12-01 02:13:15.375 335 12479.48 105.65 54569.28 88888.00 2015-12-01 02:13:15.500 335 12479.48 105.67 54569.28 88888.00 2015-12-01 02:13:15.625 335 12479.48 105.67 54569.32 88888.00 2015-12-01 02:13:15.750 335 12479.52 105.67 54569.32 88888.00 2015-12-01 02:13:15.875 335 12479.52 105.67 54569.32 88888.00 2015-12-01 02:13:16.000 335 12479.55 105.67 54569.30 88888.00 2015-12-01 02:13:16.125 335 12479.50 105.67 54569.30 88888.00 2015-12-01 02:13:16.250 335 12479.40 105.65 54569.28 88888.00 2015-12-01 02:13:16.375 335 12479.42 105.72 54569.28 88888.00 2015-12-01 02:13:16.500 335 12479.48 105.67 54569.30 88888.00 2015-12-01 02:13:16.625 335 12479.52 105.62 54569.28 88888.00 2015-12-01 02:13:16.750 335 12479.50 105.62 54569.25 88888.00 2015-12-01 02:13:16.875 335 12479.50 105.65 54569.25 88888.00 2015-12-01 02:13:17.000 335 12479.50 105.67 54569.25 88888.00 2015-12-01 02:13:17.125 335 12479.50 105.72 54569.28 88888.00 2015-12-01 02:13:17.250 335 12479.55 105.72 54569.28 88888.00 2015-12-01 02:13:17.375 335 12479.60 105.75 54569.28 88888.00 2015-12-01 02:13:17.500 335 12479.55 105.75 54569.28 88888.00 2015-12-01 02:13:17.625 335 12479.52 105.75 54569.28 88888.00 2015-12-01 02:13:17.750 335 12479.52 105.75 54569.28 88888.00 2015-12-01 02:13:17.875 335 12479.48 105.72 54569.28 88888.00 2015-12-01 02:13:18.000 335 12479.50 105.72 54569.22 88888.00 2015-12-01 02:13:18.125 335 12479.55 105.75 54569.25 88888.00 2015-12-01 02:13:18.250 335 12479.58 105.72 54569.28 88888.00 2015-12-01 02:13:18.375 335 12479.55 105.70 54569.25 88888.00 2015-12-01 02:13:18.500 335 12479.55 105.70 54569.25 88888.00 2015-12-01 02:13:18.625 335 12479.55 105.70 54569.25 88888.00 2015-12-01 02:13:18.750 335 12479.58 105.72 54569.22 88888.00 2015-12-01 02:13:18.875 335 12479.60 105.78 54569.20 88888.00 2015-12-01 02:13:19.000 335 12479.55 105.80 54569.20 88888.00 2015-12-01 02:13:19.125 335 12479.58 105.80 54569.22 88888.00 2015-12-01 02:13:19.250 335 12479.58 105.80 54569.22 88888.00 2015-12-01 02:13:19.375 335 12479.55 105.83 54569.20 88888.00 2015-12-01 02:13:19.500 335 12479.62 105.80 54569.20 88888.00 2015-12-01 02:13:19.625 335 12479.62 105.83 54569.22 88888.00 2015-12-01 02:13:19.750 335 12479.67 105.80 54569.25 88888.00 2015-12-01 02:13:19.875 335 12479.58 105.80 54569.25 88888.00 2015-12-01 02:13:20.000 335 12479.55 105.80 54569.22 88888.00 2015-12-01 02:13:20.125 335 12479.60 105.83 54569.22 88888.00 2015-12-01 02:13:20.250 335 12479.58 105.78 54569.20 88888.00 2015-12-01 02:13:20.375 335 12479.58 105.78 54569.20 88888.00 2015-12-01 02:13:20.500 335 12479.55 105.75 54569.25 88888.00 2015-12-01 02:13:20.625 335 12479.60 105.80 54569.22 88888.00 2015-12-01 02:13:20.750 335 12479.55 105.83 54569.20 88888.00 2015-12-01 02:13:20.875 335 12479.52 105.83 54569.22 88888.00 2015-12-01 02:13:21.000 335 12479.58 105.78 54569.22 88888.00 2015-12-01 02:13:21.125 335 12479.62 105.75 54569.22 88888.00 2015-12-01 02:13:21.250 335 12479.67 105.78 54569.22 88888.00 2015-12-01 02:13:21.375 335 12479.70 105.83 54569.22 88888.00 2015-12-01 02:13:21.500 335 12479.67 105.83 54569.22 88888.00 2015-12-01 02:13:21.625 335 12479.70 105.80 54569.20 88888.00 2015-12-01 02:13:21.750 335 12479.67 105.85 54569.20 88888.00 2015-12-01 02:13:21.875 335 12479.70 105.88 54569.18 88888.00 2015-12-01 02:13:22.000 335 12479.70 105.85 54569.18 88888.00 2015-12-01 02:13:22.125 335 12479.75 105.85 54569.22 88888.00 2015-12-01 02:13:22.250 335 12479.73 105.83 54569.22 88888.00 2015-12-01 02:13:22.375 335 12479.80 105.85 54569.18 88888.00 2015-12-01 02:13:22.500 335 12479.77 105.83 54569.18 88888.00 2015-12-01 02:13:22.625 335 12479.73 105.85 54569.18 88888.00 2015-12-01 02:13:22.750 335 12479.73 105.88 54569.18 88888.00 2015-12-01 02:13:22.875 335 12479.80 105.85 54569.20 88888.00 2015-12-01 02:13:23.000 335 12479.85 105.85 54569.18 88888.00 2015-12-01 02:13:23.125 335 12479.83 105.85 54569.18 88888.00 2015-12-01 02:13:23.250 335 12479.73 105.83 54569.18 88888.00 2015-12-01 02:13:23.375 335 12479.70 105.88 54569.20 88888.00 2015-12-01 02:13:23.500 335 12479.80 105.88 54569.15 88888.00 2015-12-01 02:13:23.625 335 12479.80 105.88 54569.18 88888.00 2015-12-01 02:13:23.750 335 12479.75 105.92 54569.15 88888.00 2015-12-01 02:13:23.875 335 12479.77 105.92 54569.15 88888.00 2015-12-01 02:13:24.000 335 12479.88 105.92 54569.15 88888.00 2015-12-01 02:13:24.125 335 12479.88 105.95 54569.18 88888.00 2015-12-01 02:13:24.250 335 12479.88 105.92 54569.18 88888.00 2015-12-01 02:13:24.375 335 12479.88 105.92 54569.18 88888.00 2015-12-01 02:13:24.500 335 12479.85 105.92 54569.15 88888.00 2015-12-01 02:13:24.625 335 12479.83 105.92 54569.15 88888.00 2015-12-01 02:13:24.750 335 12479.83 105.90 54569.18 88888.00 2015-12-01 02:13:24.875 335 12479.90 105.90 54569.18 88888.00 2015-12-01 02:13:25.000 335 12479.90 105.92 54569.18 88888.00 2015-12-01 02:13:25.125 335 12479.92 105.95 54569.18 88888.00 2015-12-01 02:13:25.250 335 12479.92 105.92 54569.18 88888.00 2015-12-01 02:13:25.375 335 12479.95 105.95 54569.15 88888.00 2015-12-01 02:13:25.500 335 12479.98 105.97 54569.12 88888.00 2015-12-01 02:13:25.625 335 12479.90 105.95 54569.15 88888.00 2015-12-01 02:13:25.750 335 12479.85 105.95 54569.15 88888.00 2015-12-01 02:13:25.875 335 12479.90 105.90 54569.12 88888.00 2015-12-01 02:13:26.000 335 12479.90 105.92 54569.10 88888.00 2015-12-01 02:13:26.125 335 12479.88 105.95 54569.10 88888.00 2015-12-01 02:13:26.250 335 12479.85 105.97 54569.12 88888.00 2015-12-01 02:13:26.375 335 12479.88 105.97 54569.12 88888.00 2015-12-01 02:13:26.500 335 12479.95 105.97 54569.10 88888.00 2015-12-01 02:13:26.625 335 12480.00 105.95 54569.10 88888.00 2015-12-01 02:13:26.750 335 12480.00 105.95 54569.12 88888.00 2015-12-01 02:13:26.875 335 12479.92 105.97 54569.15 88888.00 2015-12-01 02:13:27.000 335 12479.92 105.97 54569.12 88888.00 2015-12-01 02:13:27.125 335 12480.00 105.97 54569.15 88888.00 2015-12-01 02:13:27.250 335 12480.05 105.95 54569.12 88888.00 2015-12-01 02:13:27.375 335 12480.05 105.92 54569.12 88888.00 2015-12-01 02:13:27.500 335 12480.12 105.92 54569.12 88888.00 2015-12-01 02:13:27.625 335 12480.12 105.90 54569.12 88888.00 2015-12-01 02:13:27.750 335 12480.15 105.92 54569.10 88888.00 2015-12-01 02:13:27.875 335 12480.15 105.92 54569.12 88888.00 2015-12-01 02:13:28.000 335 12480.17 105.88 54569.10 88888.00 2015-12-01 02:13:28.125 335 12480.12 105.88 54569.10 88888.00 2015-12-01 02:13:28.250 335 12480.15 105.90 54569.10 88888.00 2015-12-01 02:13:28.375 335 12480.17 105.95 54569.12 88888.00 2015-12-01 02:13:28.500 335 12480.15 105.92 54569.10 88888.00 2015-12-01 02:13:28.625 335 12480.20 105.90 54569.07 88888.00 2015-12-01 02:13:28.750 335 12480.20 105.90 54569.10 88888.00 2015-12-01 02:13:28.875 335 12480.30 105.92 54569.07 88888.00 2015-12-01 02:13:29.000 335 12480.30 105.88 54569.07 88888.00 2015-12-01 02:13:29.125 335 12480.27 105.85 54569.07 88888.00 2015-12-01 02:13:29.250 335 12480.27 105.90 54569.07 88888.00 2015-12-01 02:13:29.375 335 12480.30 105.95 54569.07 88888.00 2015-12-01 02:13:29.500 335 12480.30 105.97 54569.07 88888.00 2015-12-01 02:13:29.625 335 12480.33 105.95 54569.07 88888.00 2015-12-01 02:13:29.750 335 12480.30 105.95 54569.05 88888.00 2015-12-01 02:13:29.875 335 12480.30 105.90 54569.03 88888.00 2015-12-01 02:13:30.000 335 12480.35 105.90 54569.03 88888.00 2015-12-01 02:13:30.125 335 12480.38 105.90 54569.05 88888.00 2015-12-01 02:13:30.250 335 12480.40 105.92 54569.07 88888.00 2015-12-01 02:13:30.375 335 12480.42 105.90 54569.05 88888.00 2015-12-01 02:13:30.500 335 12480.35 105.88 54569.05 88888.00 2015-12-01 02:13:30.625 335 12480.30 105.88 54569.05 88888.00 2015-12-01 02:13:30.750 335 12480.33 105.92 54569.07 88888.00 2015-12-01 02:13:30.875 335 12480.35 105.95 54569.07 88888.00 2015-12-01 02:13:31.000 335 12480.38 105.92 54569.03 88888.00 2015-12-01 02:13:31.125 335 12480.38 105.92 54569.05 88888.00 2015-12-01 02:13:31.250 335 12480.35 105.88 54569.05 88888.00 2015-12-01 02:13:31.375 335 12480.42 105.92 54569.07 88888.00 2015-12-01 02:13:31.500 335 12480.42 105.97 54569.05 88888.00 2015-12-01 02:13:31.625 335 12480.40 105.95 54569.05 88888.00 2015-12-01 02:13:31.750 335 12480.40 105.97 54569.05 88888.00 2015-12-01 02:13:31.875 335 12480.48 105.95 54569.05 88888.00 2015-12-01 02:13:32.000 335 12480.48 105.97 54569.00 88888.00 2015-12-01 02:13:32.125 335 12480.50 105.97 54569.03 88888.00 2015-12-01 02:13:32.250 335 12480.52 105.95 54569.05 88888.00 2015-12-01 02:13:32.375 335 12480.58 105.95 54569.03 88888.00 2015-12-01 02:13:32.500 335 12480.55 105.95 54569.05 88888.00 2015-12-01 02:13:32.625 335 12480.50 105.95 54569.03 88888.00 2015-12-01 02:13:32.750 335 12480.55 105.97 54569.03 88888.00 2015-12-01 02:13:32.875 335 12480.58 106.00 54569.05 88888.00 2015-12-01 02:13:33.000 335 12480.60 106.00 54569.05 88888.00 2015-12-01 02:13:33.125 335 12480.55 106.00 54569.03 88888.00 2015-12-01 02:13:33.250 335 12480.55 106.00 54569.05 88888.00 2015-12-01 02:13:33.375 335 12480.55 106.05 54569.05 88888.00 2015-12-01 02:13:33.500 335 12480.58 106.03 54569.03 88888.00 2015-12-01 02:13:33.625 335 12480.60 106.00 54569.03 88888.00 2015-12-01 02:13:33.750 335 12480.58 106.00 54569.03 88888.00 2015-12-01 02:13:33.875 335 12480.55 106.00 54569.03 88888.00 2015-12-01 02:13:34.000 335 12480.70 106.03 54569.00 88888.00 2015-12-01 02:13:34.125 335 12480.75 106.05 54569.03 88888.00 2015-12-01 02:13:34.250 335 12480.67 106.03 54569.00 88888.00 2015-12-01 02:13:34.375 335 12480.67 106.03 54569.03 88888.00 2015-12-01 02:13:34.500 335 12480.65 106.03 54569.00 88888.00 2015-12-01 02:13:34.625 335 12480.67 106.00 54569.03 88888.00 2015-12-01 02:13:34.750 335 12480.75 106.00 54569.03 88888.00 2015-12-01 02:13:34.875 335 12480.77 106.00 54569.03 88888.00 2015-12-01 02:13:35.000 335 12480.73 106.03 54569.03 88888.00 2015-12-01 02:13:35.125 335 12480.73 106.05 54569.05 88888.00 2015-12-01 02:13:35.250 335 12480.75 106.00 54569.03 88888.00 2015-12-01 02:13:35.375 335 12480.80 105.97 54569.03 88888.00 2015-12-01 02:13:35.500 335 12480.80 105.95 54569.00 88888.00 2015-12-01 02:13:35.625 335 12480.77 105.95 54569.00 88888.00 2015-12-01 02:13:35.750 335 12480.80 105.95 54569.03 88888.00 2015-12-01 02:13:35.875 335 12480.83 105.97 54569.03 88888.00 2015-12-01 02:13:36.000 335 12480.80 105.97 54568.97 88888.00 2015-12-01 02:13:36.125 335 12480.80 105.97 54569.00 88888.00 2015-12-01 02:13:36.250 335 12480.88 106.00 54569.03 88888.00 2015-12-01 02:13:36.375 335 12480.88 106.03 54569.03 88888.00 2015-12-01 02:13:36.500 335 12480.85 106.05 54569.03 88888.00 2015-12-01 02:13:36.625 335 12480.77 106.03 54569.00 88888.00 2015-12-01 02:13:36.750 335 12480.77 106.03 54569.03 88888.00 2015-12-01 02:13:36.875 335 12480.85 106.00 54569.00 88888.00 2015-12-01 02:13:37.000 335 12480.90 105.92 54568.93 88888.00 2015-12-01 02:13:37.125 335 12480.90 105.95 54568.97 88888.00 2015-12-01 02:13:37.250 335 12480.88 105.97 54568.97 88888.00 2015-12-01 02:13:37.375 335 12480.92 105.97 54568.95 88888.00 2015-12-01 02:13:37.500 335 12480.92 105.97 54568.95 88888.00 2015-12-01 02:13:37.625 335 12480.92 105.97 54568.95 88888.00 2015-12-01 02:13:37.750 335 12480.95 105.95 54568.97 88888.00 2015-12-01 02:13:37.875 335 12480.98 105.97 54568.95 88888.00 2015-12-01 02:13:38.000 335 12481.00 105.97 54568.95 88888.00 2015-12-01 02:13:38.125 335 12480.95 105.97 54568.95 88888.00 2015-12-01 02:13:38.250 335 12480.95 105.95 54568.95 88888.00 2015-12-01 02:13:38.375 335 12481.02 105.97 54568.95 88888.00 2015-12-01 02:13:38.500 335 12481.05 105.97 54568.95 88888.00 2015-12-01 02:13:38.625 335 12481.08 105.92 54568.93 88888.00 2015-12-01 02:13:38.750 335 12481.05 105.95 54568.95 88888.00 2015-12-01 02:13:38.875 335 12481.00 105.95 54568.95 88888.00 2015-12-01 02:13:39.000 335 12481.00 105.92 54568.97 88888.00 2015-12-01 02:13:39.125 335 12481.05 105.92 54568.97 88888.00 2015-12-01 02:13:39.250 335 12481.12 105.92 54568.95 88888.00 2015-12-01 02:13:39.375 335 12481.12 105.92 54568.93 88888.00 2015-12-01 02:13:39.500 335 12481.08 105.92 54568.93 88888.00 2015-12-01 02:13:39.625 335 12481.02 105.92 54568.95 88888.00 2015-12-01 02:13:39.750 335 12481.02 105.92 54568.95 88888.00 2015-12-01 02:13:39.875 335 12481.02 105.92 54568.97 88888.00 2015-12-01 02:13:40.000 335 12481.08 105.92 54568.93 88888.00 2015-12-01 02:13:40.125 335 12481.10 105.90 54568.93 88888.00 2015-12-01 02:13:40.250 335 12481.08 105.85 54568.93 88888.00 2015-12-01 02:13:40.375 335 12481.08 105.85 54568.93 88888.00 2015-12-01 02:13:40.500 335 12481.05 105.85 54568.93 88888.00 2015-12-01 02:13:40.625 335 12481.08 105.90 54568.95 88888.00 2015-12-01 02:13:40.750 335 12481.15 105.88 54568.95 88888.00 2015-12-01 02:13:40.875 335 12481.17 105.88 54568.95 88888.00 2015-12-01 02:13:41.000 335 12481.15 105.90 54568.93 88888.00 2015-12-01 02:13:41.125 335 12481.17 105.90 54568.95 88888.00 2015-12-01 02:13:41.250 335 12481.12 105.85 54568.90 88888.00 2015-12-01 02:13:41.375 335 12481.17 105.85 54568.90 88888.00 2015-12-01 02:13:41.500 335 12481.20 105.83 54568.90 88888.00 2015-12-01 02:13:41.625 335 12481.20 105.83 54568.95 88888.00 2015-12-01 02:13:41.750 335 12481.17 105.85 54568.93 88888.00 2015-12-01 02:13:41.875 335 12481.17 105.85 54568.90 88888.00 2015-12-01 02:13:42.000 335 12481.23 105.85 54568.95 88888.00 2015-12-01 02:13:42.125 335 12481.25 105.88 54568.95 88888.00 2015-12-01 02:13:42.250 335 12481.23 105.85 54568.90 88888.00 2015-12-01 02:13:42.375 335 12481.23 105.85 54568.95 88888.00 2015-12-01 02:13:42.500 335 12481.17 105.80 54568.90 88888.00 2015-12-01 02:13:42.625 335 12481.20 105.80 54568.93 88888.00 2015-12-01 02:13:42.750 335 12481.25 105.85 54568.95 88888.00 2015-12-01 02:13:42.875 335 12481.33 105.85 54568.93 88888.00 2015-12-01 02:13:43.000 335 12481.27 105.83 54568.90 88888.00 2015-12-01 02:13:43.125 335 12481.25 105.83 54568.93 88888.00 2015-12-01 02:13:43.250 335 12481.17 105.80 54568.95 88888.00 2015-12-01 02:13:43.375 335 12481.17 105.80 54568.90 88888.00 2015-12-01 02:13:43.500 335 12481.30 105.85 54568.93 88888.00 2015-12-01 02:13:43.625 335 12481.33 105.85 54568.95 88888.00 2015-12-01 02:13:43.750 335 12481.40 105.85 54568.95 88888.00 2015-12-01 02:13:43.875 335 12481.42 105.83 54568.93 88888.00 2015-12-01 02:13:44.000 335 12481.38 105.80 54568.93 88888.00 2015-12-01 02:13:44.125 335 12481.35 105.83 54568.93 88888.00 2015-12-01 02:13:44.250 335 12481.30 105.83 54568.95 88888.00 2015-12-01 02:13:44.375 335 12481.30 105.80 54568.95 88888.00 2015-12-01 02:13:44.500 335 12481.33 105.80 54568.93 88888.00 2015-12-01 02:13:44.625 335 12481.40 105.83 54568.93 88888.00 2015-12-01 02:13:44.750 335 12481.35 105.80 54568.93 88888.00 2015-12-01 02:13:44.875 335 12481.33 105.80 54568.95 88888.00 2015-12-01 02:13:45.000 335 12481.40 105.80 54568.93 88888.00 2015-12-01 02:13:45.125 335 12481.40 105.78 54568.95 88888.00 2015-12-01 02:13:45.250 335 12481.38 105.78 54568.95 88888.00 2015-12-01 02:13:45.375 335 12481.38 105.78 54568.93 88888.00 2015-12-01 02:13:45.500 335 12481.30 105.78 54568.95 88888.00 2015-12-01 02:13:45.625 335 12481.33 105.78 54568.93 88888.00 2015-12-01 02:13:45.750 335 12481.40 105.80 54568.93 88888.00 2015-12-01 02:13:45.875 335 12481.45 105.80 54568.95 88888.00 2015-12-01 02:13:46.000 335 12481.40 105.80 54568.93 88888.00 2015-12-01 02:13:46.125 335 12481.42 105.83 54568.95 88888.00 2015-12-01 02:13:46.250 335 12481.40 105.83 54568.95 88888.00 2015-12-01 02:13:46.375 335 12481.38 105.80 54568.93 88888.00 2015-12-01 02:13:46.500 335 12481.38 105.80 54568.93 88888.00 2015-12-01 02:13:46.625 335 12481.40 105.83 54568.95 88888.00 2015-12-01 02:13:46.750 335 12481.40 105.78 54568.97 88888.00 2015-12-01 02:13:46.875 335 12481.38 105.72 54568.93 88888.00 2015-12-01 02:13:47.000 335 12481.40 105.70 54568.93 88888.00 2015-12-01 02:13:47.125 335 12481.42 105.70 54568.93 88888.00 2015-12-01 02:13:47.250 335 12481.45 105.72 54568.93 88888.00 2015-12-01 02:13:47.375 335 12481.48 105.78 54568.90 88888.00 2015-12-01 02:13:47.500 335 12481.42 105.75 54568.90 88888.00 2015-12-01 02:13:47.625 335 12481.48 105.72 54568.93 88888.00 2015-12-01 02:13:47.750 335 12481.45 105.72 54568.93 88888.00 2015-12-01 02:13:47.875 335 12481.45 105.70 54568.95 88888.00 2015-12-01 02:13:48.000 335 12481.45 105.72 54568.93 88888.00 2015-12-01 02:13:48.125 335 12481.45 105.70 54568.93 88888.00 2015-12-01 02:13:48.250 335 12481.48 105.67 54568.93 88888.00 2015-12-01 02:13:48.375 335 12481.52 105.67 54568.93 88888.00 2015-12-01 02:13:48.500 335 12481.50 105.67 54568.95 88888.00 2015-12-01 02:13:48.625 335 12481.48 105.70 54568.97 88888.00 2015-12-01 02:13:48.750 335 12481.50 105.65 54568.93 88888.00 2015-12-01 02:13:48.875 335 12481.58 105.62 54568.90 88888.00 2015-12-01 02:13:49.000 335 12481.58 105.65 54568.93 88888.00 2015-12-01 02:13:49.125 335 12481.55 105.70 54568.95 88888.00 2015-12-01 02:13:49.250 335 12481.48 105.70 54568.97 88888.00 2015-12-01 02:13:49.375 335 12481.50 105.67 54568.97 88888.00 2015-12-01 02:13:49.500 335 12481.55 105.62 54568.95 88888.00 2015-12-01 02:13:49.625 335 12481.55 105.62 54568.95 88888.00 2015-12-01 02:13:49.750 335 12481.55 105.67 54568.95 88888.00 2015-12-01 02:13:49.875 335 12481.60 105.67 54568.95 88888.00 2015-12-01 02:13:50.000 335 12481.58 105.62 54568.95 88888.00 2015-12-01 02:13:50.125 335 12481.52 105.62 54568.97 88888.00 2015-12-01 02:13:50.250 335 12481.48 105.60 54569.00 88888.00 2015-12-01 02:13:50.375 335 12481.50 105.60 54568.97 88888.00 2015-12-01 02:13:50.500 335 12481.52 105.60 54568.95 88888.00 2015-12-01 02:13:50.625 335 12481.55 105.62 54568.95 88888.00 2015-12-01 02:13:50.750 335 12481.52 105.65 54568.95 88888.00 2015-12-01 02:13:50.875 335 12481.60 105.65 54568.97 88888.00 2015-12-01 02:13:51.000 335 12481.60 105.62 54568.97 88888.00 2015-12-01 02:13:51.125 335 12481.52 105.60 54569.00 88888.00 2015-12-01 02:13:51.250 335 12481.40 105.60 54569.00 88888.00 2015-12-01 02:13:51.375 335 12481.52 105.60 54568.97 88888.00 2015-12-01 02:13:51.500 335 12481.58 105.62 54569.00 88888.00 2015-12-01 02:13:51.625 335 12481.52 105.62 54569.00 88888.00 2015-12-01 02:13:51.750 335 12481.48 105.62 54569.00 88888.00 2015-12-01 02:13:51.875 335 12481.55 105.60 54569.00 88888.00 2015-12-01 02:13:52.000 335 12481.60 105.62 54568.97 88888.00 2015-12-01 02:13:52.125 335 12481.58 105.62 54569.00 88888.00 2015-12-01 02:13:52.250 335 12481.55 105.62 54569.00 88888.00 2015-12-01 02:13:52.375 335 12481.50 105.62 54569.00 88888.00 2015-12-01 02:13:52.500 335 12481.45 105.62 54569.00 88888.00 2015-12-01 02:13:52.625 335 12481.52 105.65 54569.00 88888.00 2015-12-01 02:13:52.750 335 12481.52 105.62 54569.00 88888.00 2015-12-01 02:13:52.875 335 12481.50 105.65 54569.03 88888.00 2015-12-01 02:13:53.000 335 12481.50 105.65 54569.00 88888.00 2015-12-01 02:13:53.125 335 12481.48 105.62 54569.03 88888.00 2015-12-01 02:13:53.250 335 12481.45 105.58 54569.03 88888.00 2015-12-01 02:13:53.375 335 12481.52 105.62 54569.05 88888.00 2015-12-01 02:13:53.500 335 12481.52 105.62 54569.03 88888.00 2015-12-01 02:13:53.625 335 12481.58 105.60 54569.03 88888.00 2015-12-01 02:13:53.750 335 12481.62 105.60 54569.03 88888.00 2015-12-01 02:13:53.875 335 12481.65 105.60 54569.03 88888.00 2015-12-01 02:13:54.000 335 12481.62 105.65 54569.03 88888.00 2015-12-01 02:13:54.125 335 12481.60 105.62 54569.07 88888.00 2015-12-01 02:13:54.250 335 12481.52 105.62 54569.05 88888.00 2015-12-01 02:13:54.375 335 12481.55 105.62 54569.00 88888.00 2015-12-01 02:13:54.500 335 12481.58 105.60 54569.00 88888.00 2015-12-01 02:13:54.625 335 12481.65 105.60 54569.00 88888.00 2015-12-01 02:13:54.750 335 12481.70 105.58 54569.03 88888.00 2015-12-01 02:13:54.875 335 12481.70 105.62 54569.00 88888.00 2015-12-01 02:13:55.000 335 12481.67 105.62 54569.03 88888.00 2015-12-01 02:13:55.125 335 12481.65 105.62 54569.03 88888.00 2015-12-01 02:13:55.250 335 12481.67 105.60 54569.00 88888.00 2015-12-01 02:13:55.375 335 12481.70 105.62 54569.00 88888.00 2015-12-01 02:13:55.500 335 12481.65 105.62 54569.00 88888.00 2015-12-01 02:13:55.625 335 12481.62 105.62 54569.03 88888.00 2015-12-01 02:13:55.750 335 12481.67 105.62 54569.03 88888.00 2015-12-01 02:13:55.875 335 12481.67 105.62 54569.03 88888.00 2015-12-01 02:13:56.000 335 12481.62 105.60 54568.97 88888.00 2015-12-01 02:13:56.125 335 12481.60 105.60 54568.95 88888.00 2015-12-01 02:13:56.250 335 12481.67 105.60 54569.03 88888.00 2015-12-01 02:13:56.375 335 12481.73 105.60 54569.05 88888.00 2015-12-01 02:13:56.500 335 12481.62 105.62 54569.00 88888.00 2015-12-01 02:13:56.625 335 12481.60 105.62 54569.00 88888.00 2015-12-01 02:13:56.750 335 12481.65 105.62 54569.00 88888.00 2015-12-01 02:13:56.875 335 12481.65 105.62 54569.00 88888.00 2015-12-01 02:13:57.000 335 12481.62 105.60 54569.00 88888.00 2015-12-01 02:13:57.125 335 12481.62 105.58 54569.03 88888.00 2015-12-01 02:13:57.250 335 12481.65 105.55 54569.05 88888.00 2015-12-01 02:13:57.375 335 12481.65 105.58 54569.03 88888.00 2015-12-01 02:13:57.500 335 12481.65 105.58 54569.00 88888.00 2015-12-01 02:13:57.625 335 12481.73 105.58 54569.00 88888.00 2015-12-01 02:13:57.750 335 12481.75 105.58 54569.03 88888.00 2015-12-01 02:13:57.875 335 12481.70 105.55 54569.05 88888.00 2015-12-01 02:13:58.000 335 12481.65 105.53 54569.00 88888.00 2015-12-01 02:13:58.125 335 12481.67 105.53 54569.00 88888.00 2015-12-01 02:13:58.250 335 12481.70 105.53 54569.00 88888.00 2015-12-01 02:13:58.375 335 12481.70 105.55 54569.03 88888.00 2015-12-01 02:13:58.500 335 12481.67 105.55 54569.05 88888.00 2015-12-01 02:13:58.625 335 12481.73 105.55 54569.03 88888.00 2015-12-01 02:13:58.750 335 12481.70 105.55 54569.00 88888.00 2015-12-01 02:13:58.875 335 12481.67 105.55 54569.00 88888.00 2015-12-01 02:13:59.000 335 12481.73 105.55 54569.00 88888.00 2015-12-01 02:13:59.125 335 12481.75 105.55 54569.03 88888.00 2015-12-01 02:13:59.250 335 12481.67 105.53 54569.03 88888.00 2015-12-01 02:13:59.375 335 12481.70 105.55 54569.03 88888.00 2015-12-01 02:13:59.500 335 12481.70 105.58 54569.07 88888.00 2015-12-01 02:13:59.625 335 12481.75 105.55 54569.05 88888.00 2015-12-01 02:13:59.750 335 12481.75 105.55 54569.05 88888.00 2015-12-01 02:13:59.875 335 12481.75 105.55 54569.05 88888.00 2015-12-01 02:14:00.000 335 12481.73 105.58 54569.03 88888.00 2015-12-01 02:14:00.125 335 12481.70 105.60 54569.03 88888.00 2015-12-01 02:14:00.250 335 12481.70 105.58 54569.00 88888.00 2015-12-01 02:14:00.375 335 12481.70 105.58 54569.00 88888.00 2015-12-01 02:14:00.500 335 12481.70 105.58 54569.00 88888.00 2015-12-01 02:14:00.625 335 12481.75 105.58 54569.00 88888.00 2015-12-01 02:14:00.750 335 12481.75 105.58 54569.03 88888.00 2015-12-01 02:14:00.875 335 12481.67 105.58 54569.03 88888.00 2015-12-01 02:14:01.000 335 12481.67 105.60 54569.00 88888.00 2015-12-01 02:14:01.125 335 12481.70 105.62 54569.03 88888.00 2015-12-01 02:14:01.250 335 12481.70 105.58 54569.03 88888.00 2015-12-01 02:14:01.375 335 12481.73 105.60 54569.03 88888.00 2015-12-01 02:14:01.500 335 12481.75 105.62 54569.00 88888.00 2015-12-01 02:14:01.625 335 12481.75 105.60 54569.03 88888.00 2015-12-01 02:14:01.750 335 12481.80 105.62 54569.05 88888.00 2015-12-01 02:14:01.875 335 12481.80 105.60 54569.05 88888.00 2015-12-01 02:14:02.000 335 12481.77 105.60 54569.00 88888.00 2015-12-01 02:14:02.125 335 12481.80 105.62 54569.03 88888.00 2015-12-01 02:14:02.250 335 12481.75 105.62 54569.03 88888.00 2015-12-01 02:14:02.375 335 12481.75 105.62 54569.03 88888.00 2015-12-01 02:14:02.500 335 12481.73 105.60 54569.03 88888.00 2015-12-01 02:14:02.625 335 12481.77 105.60 54569.03 88888.00 2015-12-01 02:14:02.750 335 12481.85 105.60 54569.05 88888.00 2015-12-01 02:14:02.875 335 12481.80 105.60 54569.03 88888.00 2015-12-01 02:14:03.000 335 12481.80 105.60 54569.00 88888.00 2015-12-01 02:14:03.125 335 12481.88 105.62 54569.00 88888.00 2015-12-01 02:14:03.250 335 12481.85 105.65 54569.03 88888.00 2015-12-01 02:14:03.375 335 12481.75 105.62 54569.03 88888.00 2015-12-01 02:14:03.500 335 12481.67 105.60 54569.05 88888.00 2015-12-01 02:14:03.625 335 12481.77 105.60 54569.03 88888.00 2015-12-01 02:14:03.750 335 12481.88 105.62 54569.05 88888.00 2015-12-01 02:14:03.875 335 12481.88 105.65 54569.05 88888.00 2015-12-01 02:14:04.000 335 12481.77 105.65 54569.05 88888.00 2015-12-01 02:14:04.125 335 12481.73 105.65 54569.05 88888.00 2015-12-01 02:14:04.250 335 12481.73 105.65 54569.05 88888.00 2015-12-01 02:14:04.375 335 12481.75 105.67 54569.07 88888.00 2015-12-01 02:14:04.500 335 12481.75 105.65 54569.07 88888.00 2015-12-01 02:14:04.625 335 12481.77 105.62 54569.05 88888.00 2015-12-01 02:14:04.750 335 12481.77 105.62 54569.05 88888.00 2015-12-01 02:14:04.875 335 12481.80 105.62 54569.03 88888.00 2015-12-01 02:14:05.000 335 12481.80 105.62 54569.00 88888.00 2015-12-01 02:14:05.125 335 12481.75 105.65 54569.00 88888.00 2015-12-01 02:14:05.250 335 12481.85 105.65 54569.05 88888.00 2015-12-01 02:14:05.375 335 12481.88 105.65 54569.05 88888.00 2015-12-01 02:14:05.500 335 12481.88 105.67 54569.03 88888.00 2015-12-01 02:14:05.625 335 12481.88 105.70 54569.05 88888.00 2015-12-01 02:14:05.750 335 12481.88 105.72 54569.05 88888.00 2015-12-01 02:14:05.875 335 12481.90 105.72 54569.05 88888.00 2015-12-01 02:14:06.000 335 12481.88 105.70 54569.03 88888.00 2015-12-01 02:14:06.125 335 12481.88 105.70 54569.05 88888.00 2015-12-01 02:14:06.250 335 12481.83 105.70 54569.07 88888.00 2015-12-01 02:14:06.375 335 12481.85 105.75 54569.07 88888.00 2015-12-01 02:14:06.500 335 12481.88 105.75 54569.05 88888.00 2015-12-01 02:14:06.625 335 12481.88 105.70 54569.05 88888.00 2015-12-01 02:14:06.750 335 12481.90 105.72 54569.05 88888.00 2015-12-01 02:14:06.875 335 12481.88 105.78 54569.05 88888.00 2015-12-01 02:14:07.000 335 12481.92 105.75 54569.05 88888.00 2015-12-01 02:14:07.125 335 12482.02 105.78 54569.05 88888.00 2015-12-01 02:14:07.250 335 12481.98 105.80 54569.05 88888.00 2015-12-01 02:14:07.375 335 12481.95 105.80 54569.05 88888.00 2015-12-01 02:14:07.500 335 12481.95 105.85 54569.07 88888.00 2015-12-01 02:14:07.625 335 12481.95 105.85 54569.05 88888.00 2015-12-01 02:14:07.750 335 12481.90 105.83 54569.03 88888.00 2015-12-01 02:14:07.875 335 12481.90 105.83 54569.05 88888.00 2015-12-01 02:14:08.000 335 12481.92 105.80 54569.05 88888.00 2015-12-01 02:14:08.125 335 12481.92 105.83 54569.05 88888.00 2015-12-01 02:14:08.250 335 12481.90 105.83 54569.05 88888.00 2015-12-01 02:14:08.375 335 12481.95 105.83 54569.05 88888.00 2015-12-01 02:14:08.500 335 12481.92 105.83 54569.05 88888.00 2015-12-01 02:14:08.625 335 12481.90 105.88 54569.05 88888.00 2015-12-01 02:14:08.750 335 12481.88 105.90 54569.05 88888.00 2015-12-01 02:14:08.875 335 12481.85 105.92 54569.03 88888.00 2015-12-01 02:14:09.000 335 12481.85 105.90 54569.03 88888.00 2015-12-01 02:14:09.125 335 12481.95 105.90 54569.03 88888.00 2015-12-01 02:14:09.250 335 12481.95 105.90 54569.05 88888.00 2015-12-01 02:14:09.375 335 12481.95 105.92 54569.05 88888.00 2015-12-01 02:14:09.500 335 12481.92 105.90 54569.05 88888.00 2015-12-01 02:14:09.625 335 12481.92 105.92 54569.05 88888.00 2015-12-01 02:14:09.750 335 12481.95 105.92 54569.05 88888.00 2015-12-01 02:14:09.875 335 12481.98 105.95 54569.03 88888.00 2015-12-01 02:14:10.000 335 12481.98 105.95 54569.03 88888.00 2015-12-01 02:14:10.125 335 12481.92 105.95 54569.05 88888.00 2015-12-01 02:14:10.250 335 12481.88 105.92 54569.05 88888.00 2015-12-01 02:14:10.375 335 12481.90 105.92 54569.10 88888.00 2015-12-01 02:14:10.500 335 12481.95 105.97 54569.10 88888.00 2015-12-01 02:14:10.625 335 12482.00 105.95 54569.03 88888.00 2015-12-01 02:14:10.750 335 12482.00 105.97 54569.05 88888.00 2015-12-01 02:14:10.875 335 12482.00 106.00 54569.07 88888.00 2015-12-01 02:14:11.000 335 12482.00 106.00 54569.05 88888.00 2015-12-01 02:14:11.125 335 12481.98 105.97 54569.07 88888.00 2015-12-01 02:14:11.250 335 12481.92 105.92 54569.05 88888.00 2015-12-01 02:14:11.375 335 12481.95 105.92 54569.07 88888.00 2015-12-01 02:14:11.500 335 12482.05 105.95 54569.07 88888.00 2015-12-01 02:14:11.625 335 12482.05 106.00 54569.03 88888.00 2015-12-01 02:14:11.750 335 12481.98 105.97 54569.03 88888.00 2015-12-01 02:14:11.875 335 12482.00 105.97 54569.03 88888.00 2015-12-01 02:14:12.000 335 12482.02 106.03 54569.00 88888.00 2015-12-01 02:14:12.125 335 12482.05 106.03 54569.00 88888.00 2015-12-01 02:14:12.250 335 12482.02 106.00 54569.07 88888.00 2015-12-01 02:14:12.375 335 12482.05 106.05 54569.05 88888.00 2015-12-01 02:14:12.500 335 12482.08 106.08 54569.07 88888.00 2015-12-01 02:14:12.625 335 12482.02 106.08 54569.05 88888.00 2015-12-01 02:14:12.750 335 12482.02 106.08 54569.05 88888.00 2015-12-01 02:14:12.875 335 12482.05 106.08 54569.05 88888.00 2015-12-01 02:14:13.000 335 12482.12 106.10 54569.03 88888.00 2015-12-01 02:14:13.125 335 12482.17 106.10 54569.03 88888.00 2015-12-01 02:14:13.250 335 12482.15 106.12 54569.05 88888.00 2015-12-01 02:14:13.375 335 12482.20 106.10 54569.07 88888.00 2015-12-01 02:14:13.500 335 12482.17 106.10 54569.05 88888.00 2015-12-01 02:14:13.625 335 12482.17 106.10 54569.07 88888.00 2015-12-01 02:14:13.750 335 12482.17 106.15 54569.07 88888.00 2015-12-01 02:14:13.875 335 12482.17 106.12 54569.07 88888.00 2015-12-01 02:14:14.000 335 12482.12 106.12 54569.03 88888.00 2015-12-01 02:14:14.125 335 12482.17 106.12 54569.03 88888.00 2015-12-01 02:14:14.250 335 12482.15 106.10 54569.05 88888.00 2015-12-01 02:14:14.375 335 12482.17 106.10 54569.05 88888.00 2015-12-01 02:14:14.500 335 12482.25 106.08 54569.07 88888.00 2015-12-01 02:14:14.625 335 12482.23 106.10 54569.05 88888.00 2015-12-01 02:14:14.750 335 12482.20 106.12 54569.07 88888.00 2015-12-01 02:14:14.875 335 12482.25 106.15 54569.07 88888.00 2015-12-01 02:14:15.000 335 12482.30 106.17 54569.05 88888.00 2015-12-01 02:14:15.125 335 12482.30 106.15 54569.05 88888.00 2015-12-01 02:14:15.250 335 12482.30 106.12 54569.05 88888.00 2015-12-01 02:14:15.375 335 12482.27 106.12 54569.05 88888.00 2015-12-01 02:14:15.500 335 12482.25 106.10 54569.05 88888.00 2015-12-01 02:14:15.625 335 12482.27 106.15 54569.07 88888.00 2015-12-01 02:14:15.750 335 12482.33 106.17 54569.07 88888.00 2015-12-01 02:14:15.875 335 12482.30 106.20 54569.10 88888.00 2015-12-01 02:14:16.000 335 12482.30 106.22 54569.07 88888.00 2015-12-01 02:14:16.125 335 12482.35 106.22 54569.07 88888.00 2015-12-01 02:14:16.250 335 12482.30 106.17 54569.07 88888.00 2015-12-01 02:14:16.375 335 12482.30 106.22 54569.05 88888.00 2015-12-01 02:14:16.500 335 12482.35 106.22 54569.10 88888.00 2015-12-01 02:14:16.625 335 12482.35 106.22 54569.12 88888.00 2015-12-01 02:14:16.750 335 12482.38 106.22 54569.10 88888.00 2015-12-01 02:14:16.875 335 12482.40 106.20 54569.07 88888.00 2015-12-01 02:14:17.000 335 12482.42 106.17 54569.05 88888.00 2015-12-01 02:14:17.125 335 12482.40 106.17 54569.10 88888.00 2015-12-01 02:14:17.250 335 12482.45 106.15 54569.10 88888.00 2015-12-01 02:14:17.375 335 12482.45 106.20 54569.10 88888.00 2015-12-01 02:14:17.500 335 12482.48 106.25 54569.10 88888.00 2015-12-01 02:14:17.625 335 12482.52 106.22 54569.05 88888.00 2015-12-01 02:14:17.750 335 12482.50 106.22 54569.07 88888.00 2015-12-01 02:14:17.875 335 12482.45 106.22 54569.07 88888.00 2015-12-01 02:14:18.000 335 12482.38 106.20 54569.03 88888.00 2015-12-01 02:14:18.125 335 12482.40 106.17 54569.07 88888.00 2015-12-01 02:14:18.250 335 12482.42 106.15 54569.10 88888.00 2015-12-01 02:14:18.375 335 12482.48 106.17 54569.10 88888.00 2015-12-01 02:14:18.500 335 12482.55 106.20 54569.10 88888.00 2015-12-01 02:14:18.625 335 12482.58 106.22 54569.07 88888.00 2015-12-01 02:14:18.750 335 12482.60 106.22 54569.10 88888.00 2015-12-01 02:14:18.875 335 12482.62 106.20 54569.05 88888.00 2015-12-01 02:14:19.000 335 12482.65 106.20 54569.10 88888.00 2015-12-01 02:14:19.125 335 12482.62 106.20 54569.07 88888.00 2015-12-01 02:14:19.250 335 12482.60 106.17 54569.10 88888.00 2015-12-01 02:14:19.375 335 12482.58 106.17 54569.07 88888.00 2015-12-01 02:14:19.500 335 12482.58 106.17 54569.07 88888.00 2015-12-01 02:14:19.625 335 12482.60 106.20 54569.10 88888.00 2015-12-01 02:14:19.750 335 12482.58 106.20 54569.07 88888.00 2015-12-01 02:14:19.875 335 12482.58 106.17 54569.10 88888.00 2015-12-01 02:14:20.000 335 12482.60 106.20 54569.10 88888.00 2015-12-01 02:14:20.125 335 12482.60 106.17 54569.07 88888.00 2015-12-01 02:14:20.250 335 12482.55 106.17 54569.10 88888.00 2015-12-01 02:14:20.375 335 12482.62 106.22 54569.10 88888.00 2015-12-01 02:14:20.500 335 12482.60 106.20 54569.10 88888.00 2015-12-01 02:14:20.625 335 12482.58 106.17 54569.12 88888.00 2015-12-01 02:14:20.750 335 12482.58 106.20 54569.12 88888.00 2015-12-01 02:14:20.875 335 12482.65 106.15 54569.10 88888.00 2015-12-01 02:14:21.000 335 12482.67 106.12 54569.12 88888.00 2015-12-01 02:14:21.125 335 12482.65 106.17 54569.12 88888.00 2015-12-01 02:14:21.250 335 12482.65 106.15 54569.15 88888.00 2015-12-01 02:14:21.375 335 12482.73 106.15 54569.10 88888.00 2015-12-01 02:14:21.500 335 12482.77 106.12 54569.12 88888.00 2015-12-01 02:14:21.625 335 12482.88 106.12 54569.12 88888.00 2015-12-01 02:14:21.750 335 12482.88 106.15 54569.12 88888.00 2015-12-01 02:14:21.875 335 12482.80 106.12 54569.12 88888.00 2015-12-01 02:14:22.000 335 12482.75 106.17 54569.12 88888.00 2015-12-01 02:14:22.125 335 12482.75 106.20 54569.12 88888.00 2015-12-01 02:14:22.250 335 12482.73 106.15 54569.10 88888.00 2015-12-01 02:14:22.375 335 12482.80 106.12 54569.12 88888.00 2015-12-01 02:14:22.500 335 12482.83 106.15 54569.12 88888.00 2015-12-01 02:14:22.625 335 12482.90 106.10 54569.12 88888.00 2015-12-01 02:14:22.750 335 12482.95 106.15 54569.15 88888.00 2015-12-01 02:14:22.875 335 12482.88 106.22 54569.12 88888.00 2015-12-01 02:14:23.000 335 12482.88 106.17 54569.12 88888.00 2015-12-01 02:14:23.125 335 12482.90 106.17 54569.12 88888.00 2015-12-01 02:14:23.250 335 12482.85 106.15 54569.15 88888.00 2015-12-01 02:14:23.375 335 12482.88 106.12 54569.15 88888.00 2015-12-01 02:14:23.500 335 12482.88 106.15 54569.12 88888.00 2015-12-01 02:14:23.625 335 12482.88 106.15 54569.12 88888.00 2015-12-01 02:14:23.750 335 12482.92 106.17 54569.15 88888.00 2015-12-01 02:14:23.875 335 12482.88 106.15 54569.12 88888.00 2015-12-01 02:14:24.000 335 12482.95 106.10 54569.15 88888.00 2015-12-01 02:14:24.125 335 12482.95 106.12 54569.18 88888.00 2015-12-01 02:14:24.250 335 12482.95 106.15 54569.18 88888.00 2015-12-01 02:14:24.375 335 12483.00 106.12 54569.20 88888.00 2015-12-01 02:14:24.500 335 12482.95 106.10 54569.20 88888.00 2015-12-01 02:14:24.625 335 12482.92 106.15 54569.18 88888.00 2015-12-01 02:14:24.750 335 12482.90 106.15 54569.18 88888.00 2015-12-01 02:14:24.875 335 12482.88 106.15 54569.20 88888.00 2015-12-01 02:14:25.000 335 12482.88 106.15 54569.20 88888.00 2015-12-01 02:14:25.125 335 12482.95 106.17 54569.22 88888.00 2015-12-01 02:14:25.250 335 12483.00 106.12 54569.22 88888.00 2015-12-01 02:14:25.375 335 12483.00 106.15 54569.25 88888.00 2015-12-01 02:14:25.500 335 12482.95 106.17 54569.20 88888.00 2015-12-01 02:14:25.625 335 12482.95 106.15 54569.18 88888.00 2015-12-01 02:14:25.750 335 12483.02 106.12 54569.18 88888.00 2015-12-01 02:14:25.875 335 12483.05 106.12 54569.20 88888.00 2015-12-01 02:14:26.000 335 12483.10 106.15 54569.20 88888.00 2015-12-01 02:14:26.125 335 12483.08 106.12 54569.22 88888.00 2015-12-01 02:14:26.250 335 12483.05 106.08 54569.22 88888.00 2015-12-01 02:14:26.375 335 12483.10 106.10 54569.18 88888.00 2015-12-01 02:14:26.500 335 12483.08 106.10 54569.20 88888.00 2015-12-01 02:14:26.625 335 12483.15 106.10 54569.22 88888.00 2015-12-01 02:14:26.750 335 12483.20 106.10 54569.22 88888.00 2015-12-01 02:14:26.875 335 12483.15 106.12 54569.25 88888.00 2015-12-01 02:14:27.000 335 12483.15 106.08 54569.22 88888.00 2015-12-01 02:14:27.125 335 12483.15 106.10 54569.30 88888.00 2015-12-01 02:14:27.250 335 12483.10 106.05 54569.25 88888.00 2015-12-01 02:14:27.375 335 12483.10 106.08 54569.22 88888.00 2015-12-01 02:14:27.500 335 12483.08 106.05 54569.22 88888.00 2015-12-01 02:14:27.625 335 12483.08 106.03 54569.20 88888.00 2015-12-01 02:14:27.750 335 12483.12 106.03 54569.25 88888.00 2015-12-01 02:14:27.875 335 12483.12 106.03 54569.20 88888.00 2015-12-01 02:14:28.000 335 12483.10 106.03 54569.22 88888.00 2015-12-01 02:14:28.125 335 12483.10 106.00 54569.25 88888.00 2015-12-01 02:14:28.250 335 12483.10 106.03 54569.25 88888.00 2015-12-01 02:14:28.375 335 12483.17 106.05 54569.22 88888.00 2015-12-01 02:14:28.500 335 12483.15 106.03 54569.25 88888.00 2015-12-01 02:14:28.625 335 12483.15 106.03 54569.25 88888.00 2015-12-01 02:14:28.750 335 12483.12 106.00 54569.28 88888.00 2015-12-01 02:14:28.875 335 12483.20 106.00 54569.30 88888.00 2015-12-01 02:14:29.000 335 12483.23 105.97 54569.22 88888.00 2015-12-01 02:14:29.125 335 12483.20 105.97 54569.22 88888.00 2015-12-01 02:14:29.250 335 12483.15 105.97 54569.22 88888.00 2015-12-01 02:14:29.375 335 12483.20 106.00 54569.28 88888.00 2015-12-01 02:14:29.500 335 12483.20 106.00 54569.30 88888.00 2015-12-01 02:14:29.625 335 12483.15 105.97 54569.32 88888.00 2015-12-01 02:14:29.750 335 12483.10 105.92 54569.30 88888.00 2015-12-01 02:14:29.875 335 12483.15 105.92 54569.32 88888.00 2015-12-01 02:14:30.000 335 12483.20 105.88 54569.28 88888.00 2015-12-01 02:14:30.125 335 12483.23 105.90 54569.30 88888.00 2015-12-01 02:14:30.250 335 12483.17 105.92 54569.30 88888.00 2015-12-01 02:14:30.375 335 12483.20 105.92 54569.32 88888.00 2015-12-01 02:14:30.500 335 12483.15 105.90 54569.32 88888.00 2015-12-01 02:14:30.625 335 12483.12 105.90 54569.32 88888.00 2015-12-01 02:14:30.750 335 12483.15 105.90 54569.32 88888.00 2015-12-01 02:14:30.875 335 12483.17 105.88 54569.30 88888.00 2015-12-01 02:14:31.000 335 12483.20 105.88 54569.30 88888.00 2015-12-01 02:14:31.125 335 12483.27 105.85 54569.30 88888.00 2015-12-01 02:14:31.250 335 12483.25 105.80 54569.32 88888.00 2015-12-01 02:14:31.375 335 12483.23 105.80 54569.32 88888.00 2015-12-01 02:14:31.500 335 12483.20 105.85 54569.32 88888.00 2015-12-01 02:14:31.625 335 12483.27 105.80 54569.35 88888.00 2015-12-01 02:14:31.750 335 12483.30 105.80 54569.32 88888.00 2015-12-01 02:14:31.875 335 12483.27 105.83 54569.32 88888.00 2015-12-01 02:14:32.000 335 12483.25 105.80 54569.32 88888.00 2015-12-01 02:14:32.125 335 12483.25 105.80 54569.32 88888.00 2015-12-01 02:14:32.250 335 12483.23 105.80 54569.32 88888.00 2015-12-01 02:14:32.375 335 12483.30 105.83 54569.32 88888.00 2015-12-01 02:14:32.500 335 12483.27 105.85 54569.35 88888.00 2015-12-01 02:14:32.625 335 12483.30 105.85 54569.35 88888.00 2015-12-01 02:14:32.750 335 12483.38 105.88 54569.32 88888.00 2015-12-01 02:14:32.875 335 12483.38 105.83 54569.32 88888.00 2015-12-01 02:14:33.000 335 12483.33 105.83 54569.30 88888.00 2015-12-01 02:14:33.125 335 12483.30 105.83 54569.32 88888.00 2015-12-01 02:14:33.250 335 12483.30 105.80 54569.32 88888.00 2015-12-01 02:14:33.375 335 12483.35 105.78 54569.30 88888.00 2015-12-01 02:14:33.500 335 12483.35 105.78 54569.32 88888.00 2015-12-01 02:14:33.625 335 12483.33 105.78 54569.35 88888.00 2015-12-01 02:14:33.750 335 12483.35 105.78 54569.32 88888.00 2015-12-01 02:14:33.875 335 12483.35 105.78 54569.35 88888.00 2015-12-01 02:14:34.000 335 12483.33 105.80 54569.32 88888.00 2015-12-01 02:14:34.125 335 12483.35 105.80 54569.40 88888.00 2015-12-01 02:14:34.250 335 12483.30 105.78 54569.38 88888.00 2015-12-01 02:14:34.375 335 12483.33 105.80 54569.38 88888.00 2015-12-01 02:14:34.500 335 12483.38 105.78 54569.35 88888.00 2015-12-01 02:14:34.625 335 12483.38 105.80 54569.40 88888.00 2015-12-01 02:14:34.750 335 12483.35 105.78 54569.38 88888.00 2015-12-01 02:14:34.875 335 12483.33 105.78 54569.38 88888.00 2015-12-01 02:14:35.000 335 12483.30 105.78 54569.38 88888.00 2015-12-01 02:14:35.125 335 12483.27 105.78 54569.38 88888.00 2015-12-01 02:14:35.250 335 12483.33 105.75 54569.40 88888.00 2015-12-01 02:14:35.375 335 12483.33 105.75 54569.40 88888.00 2015-12-01 02:14:35.500 335 12483.33 105.75 54569.43 88888.00 2015-12-01 02:14:35.625 335 12483.35 105.75 54569.43 88888.00 2015-12-01 02:14:35.750 335 12483.38 105.78 54569.40 88888.00 2015-12-01 02:14:35.875 335 12483.40 105.78 54569.40 88888.00 2015-12-01 02:14:36.000 335 12483.38 105.78 54569.40 88888.00 2015-12-01 02:14:36.125 335 12483.33 105.75 54569.40 88888.00 2015-12-01 02:14:36.250 335 12483.30 105.75 54569.43 88888.00 2015-12-01 02:14:36.375 335 12483.35 105.75 54569.43 88888.00 2015-12-01 02:14:36.500 335 12483.38 105.72 54569.43 88888.00 2015-12-01 02:14:36.625 335 12483.38 105.72 54569.43 88888.00 2015-12-01 02:14:36.750 335 12483.42 105.70 54569.43 88888.00 2015-12-01 02:14:36.875 335 12483.42 105.70 54569.40 88888.00 2015-12-01 02:14:37.000 335 12483.42 105.70 54569.40 88888.00 2015-12-01 02:14:37.125 335 12483.45 105.75 54569.40 88888.00 2015-12-01 02:14:37.250 335 12483.42 105.75 54569.43 88888.00 2015-12-01 02:14:37.375 335 12483.45 105.72 54569.45 88888.00 2015-12-01 02:14:37.500 335 12483.45 105.72 54569.43 88888.00 2015-12-01 02:14:37.625 335 12483.48 105.75 54569.40 88888.00 2015-12-01 02:14:37.750 335 12483.42 105.72 54569.40 88888.00 2015-12-01 02:14:37.875 335 12483.35 105.72 54569.45 88888.00 2015-12-01 02:14:38.000 335 12483.33 105.70 54569.45 88888.00 2015-12-01 02:14:38.125 335 12483.40 105.72 54569.45 88888.00 2015-12-01 02:14:38.250 335 12483.42 105.72 54569.45 88888.00 2015-12-01 02:14:38.375 335 12483.48 105.72 54569.40 88888.00 2015-12-01 02:14:38.500 335 12483.48 105.72 54569.43 88888.00 2015-12-01 02:14:38.625 335 12483.50 105.75 54569.43 88888.00 2015-12-01 02:14:38.750 335 12483.42 105.72 54569.45 88888.00 2015-12-01 02:14:38.875 335 12483.35 105.72 54569.45 88888.00 2015-12-01 02:14:39.000 335 12483.33 105.72 54569.45 88888.00 2015-12-01 02:14:39.125 335 12483.38 105.72 54569.43 88888.00 2015-12-01 02:14:39.250 335 12483.40 105.67 54569.45 88888.00 2015-12-01 02:14:39.375 335 12483.40 105.70 54569.45 88888.00 2015-12-01 02:14:39.500 335 12483.45 105.72 54569.47 88888.00 2015-12-01 02:14:39.625 335 12483.48 105.72 54569.47 88888.00 2015-12-01 02:14:39.750 335 12483.48 105.72 54569.43 88888.00 2015-12-01 02:14:39.875 335 12483.42 105.70 54569.40 88888.00 2015-12-01 02:14:40.000 335 12483.42 105.72 54569.45 88888.00 2015-12-01 02:14:40.125 335 12483.42 105.78 54569.50 88888.00 2015-12-01 02:14:40.250 335 12483.38 105.70 54569.47 88888.00 2015-12-01 02:14:40.375 335 12483.38 105.65 54569.43 88888.00 2015-12-01 02:14:40.500 335 12483.38 105.67 54569.43 88888.00 2015-12-01 02:14:40.625 335 12483.33 105.72 54569.43 88888.00 2015-12-01 02:14:40.750 335 12483.33 105.70 54569.45 88888.00 2015-12-01 02:14:40.875 335 12483.38 105.72 54569.45 88888.00 2015-12-01 02:14:41.000 335 12483.40 105.78 54569.45 88888.00 2015-12-01 02:14:41.125 335 12483.40 105.80 54569.47 88888.00 2015-12-01 02:14:41.250 335 12483.38 105.72 54569.43 88888.00 2015-12-01 02:14:41.375 335 12483.45 105.75 54569.45 88888.00 2015-12-01 02:14:41.500 335 12483.45 105.78 54569.47 88888.00 2015-12-01 02:14:41.625 335 12483.42 105.78 54569.43 88888.00 2015-12-01 02:14:41.750 335 12483.40 105.72 54569.43 88888.00 2015-12-01 02:14:41.875 335 12483.48 105.78 54569.47 88888.00 2015-12-01 02:14:42.000 335 12483.42 105.80 54569.47 88888.00 2015-12-01 02:14:42.125 335 12483.42 105.78 54569.47 88888.00 2015-12-01 02:14:42.250 335 12483.45 105.70 54569.47 88888.00 2015-12-01 02:14:42.375 335 12483.48 105.70 54569.47 88888.00 2015-12-01 02:14:42.500 335 12483.45 105.75 54569.47 88888.00 2015-12-01 02:14:42.625 335 12483.42 105.78 54569.50 88888.00 2015-12-01 02:14:42.750 335 12483.42 105.75 54569.47 88888.00 2015-12-01 02:14:42.875 335 12483.45 105.78 54569.45 88888.00 2015-12-01 02:14:43.000 335 12483.48 105.78 54569.45 88888.00 2015-12-01 02:14:43.125 335 12483.38 105.75 54569.47 88888.00 2015-12-01 02:14:43.250 335 12483.38 105.78 54569.47 88888.00 2015-12-01 02:14:43.375 335 12483.42 105.80 54569.47 88888.00 2015-12-01 02:14:43.500 335 12483.50 105.80 54569.47 88888.00 2015-12-01 02:14:43.625 335 12483.55 105.80 54569.47 88888.00 2015-12-01 02:14:43.750 335 12483.52 105.78 54569.50 88888.00 2015-12-01 02:14:43.875 335 12483.52 105.80 54569.50 88888.00 2015-12-01 02:14:44.000 335 12483.45 105.83 54569.50 88888.00 2015-12-01 02:14:44.125 335 12483.50 105.80 54569.50 88888.00 2015-12-01 02:14:44.250 335 12483.52 105.83 54569.50 88888.00 2015-12-01 02:14:44.375 335 12483.58 105.83 54569.50 88888.00 2015-12-01 02:14:44.500 335 12483.62 105.83 54569.47 88888.00 2015-12-01 02:14:44.625 335 12483.60 105.80 54569.50 88888.00 2015-12-01 02:14:44.750 335 12483.52 105.83 54569.47 88888.00 2015-12-01 02:14:44.875 335 12483.52 105.80 54569.47 88888.00 2015-12-01 02:14:45.000 335 12483.52 105.80 54569.47 88888.00 2015-12-01 02:14:45.125 335 12483.50 105.85 54569.50 88888.00 2015-12-01 02:14:45.250 335 12483.52 105.85 54569.50 88888.00 2015-12-01 02:14:45.375 335 12483.62 105.92 54569.47 88888.00 2015-12-01 02:14:45.500 335 12483.60 105.90 54569.50 88888.00 2015-12-01 02:14:45.625 335 12483.52 105.90 54569.55 88888.00 2015-12-01 02:14:45.750 335 12483.58 105.88 54569.53 88888.00 2015-12-01 02:14:45.875 335 12483.65 105.88 54569.53 88888.00 2015-12-01 02:14:46.000 335 12483.67 105.90 54569.53 88888.00 2015-12-01 02:14:46.125 335 12483.65 105.85 54569.53 88888.00 2015-12-01 02:14:46.250 335 12483.62 105.88 54569.53 88888.00 2015-12-01 02:14:46.375 335 12483.60 105.88 54569.53 88888.00 2015-12-01 02:14:46.500 335 12483.58 105.85 54569.53 88888.00 2015-12-01 02:14:46.625 335 12483.60 105.88 54569.55 88888.00 2015-12-01 02:14:46.750 335 12483.65 105.88 54569.55 88888.00 2015-12-01 02:14:46.875 335 12483.60 105.88 54569.53 88888.00 2015-12-01 02:14:47.000 335 12483.62 105.88 54569.50 88888.00 2015-12-01 02:14:47.125 335 12483.62 105.90 54569.55 88888.00 2015-12-01 02:14:47.250 335 12483.60 105.92 54569.57 88888.00 2015-12-01 02:14:47.375 335 12483.65 105.92 54569.55 88888.00 2015-12-01 02:14:47.500 335 12483.60 105.95 54569.55 88888.00 2015-12-01 02:14:47.625 335 12483.62 105.95 54569.55 88888.00 2015-12-01 02:14:47.750 335 12483.60 105.95 54569.55 88888.00 2015-12-01 02:14:47.875 335 12483.60 105.97 54569.57 88888.00 2015-12-01 02:14:48.000 335 12483.65 105.97 54569.53 88888.00 2015-12-01 02:14:48.125 335 12483.62 106.00 54569.53 88888.00 2015-12-01 02:14:48.250 335 12483.58 106.00 54569.57 88888.00 2015-12-01 02:14:48.375 335 12483.65 106.00 54569.55 88888.00 2015-12-01 02:14:48.500 335 12483.65 106.00 54569.55 88888.00 2015-12-01 02:14:48.625 335 12483.60 106.00 54569.55 88888.00 2015-12-01 02:14:48.750 335 12483.60 106.00 54569.55 88888.00 2015-12-01 02:14:48.875 335 12483.60 106.00 54569.53 88888.00 2015-12-01 02:14:49.000 335 12483.67 105.97 54569.53 88888.00 2015-12-01 02:14:49.125 335 12483.70 106.03 54569.55 88888.00 2015-12-01 02:14:49.250 335 12483.65 106.00 54569.55 88888.00 2015-12-01 02:14:49.375 335 12483.67 106.03 54569.55 88888.00 2015-12-01 02:14:49.500 335 12483.62 106.05 54569.55 88888.00 2015-12-01 02:14:49.625 335 12483.62 106.03 54569.55 88888.00 2015-12-01 02:14:49.750 335 12483.70 106.05 54569.57 88888.00 2015-12-01 02:14:49.875 335 12483.73 106.08 54569.55 88888.00 2015-12-01 02:14:50.000 335 12483.67 106.03 54569.57 88888.00 2015-12-01 02:14:50.125 335 12483.67 106.00 54569.57 88888.00 2015-12-01 02:14:50.250 335 12483.67 106.03 54569.57 88888.00 2015-12-01 02:14:50.375 335 12483.70 106.05 54569.55 88888.00 2015-12-01 02:14:50.500 335 12483.65 106.05 54569.55 88888.00 2015-12-01 02:14:50.625 335 12483.67 106.00 54569.57 88888.00 2015-12-01 02:14:50.750 335 12483.67 106.03 54569.55 88888.00 2015-12-01 02:14:50.875 335 12483.67 106.05 54569.57 88888.00 2015-12-01 02:14:51.000 335 12483.70 106.08 54569.55 88888.00 2015-12-01 02:14:51.125 335 12483.73 106.05 54569.57 88888.00 2015-12-01 02:14:51.250 335 12483.75 106.05 54569.57 88888.00 2015-12-01 02:14:51.375 335 12483.77 106.10 54569.57 88888.00 2015-12-01 02:14:51.500 335 12483.80 106.08 54569.57 88888.00 2015-12-01 02:14:51.625 335 12483.80 106.08 54569.55 88888.00 2015-12-01 02:14:51.750 335 12483.77 106.08 54569.55 88888.00 2015-12-01 02:14:51.875 335 12483.77 106.05 54569.55 88888.00 2015-12-01 02:14:52.000 335 12483.85 106.05 54569.55 88888.00 2015-12-01 02:14:52.125 335 12483.88 106.08 54569.57 88888.00 2015-12-01 02:14:52.250 335 12483.88 106.10 54569.57 88888.00 2015-12-01 02:14:52.375 335 12483.83 106.10 54569.60 88888.00 2015-12-01 02:14:52.500 335 12483.80 106.10 54569.57 88888.00 2015-12-01 02:14:52.625 335 12483.88 106.12 54569.57 88888.00 2015-12-01 02:14:52.750 335 12483.90 106.17 54569.57 88888.00 2015-12-01 02:14:52.875 335 12483.92 106.17 54569.60 88888.00 2015-12-01 02:14:53.000 335 12483.90 106.17 54569.57 88888.00 2015-12-01 02:14:53.125 335 12483.88 106.15 54569.60 88888.00 2015-12-01 02:14:53.250 335 12483.88 106.15 54569.62 88888.00 2015-12-01 02:14:53.375 335 12483.90 106.15 54569.57 88888.00 2015-12-01 02:14:53.500 335 12483.90 106.15 54569.62 88888.00 2015-12-01 02:14:53.625 335 12483.90 106.17 54569.62 88888.00 2015-12-01 02:14:53.750 335 12483.88 106.22 54569.62 88888.00 2015-12-01 02:14:53.875 335 12483.90 106.25 54569.62 88888.00 2015-12-01 02:14:54.000 335 12483.92 106.20 54569.57 88888.00 2015-12-01 02:14:54.125 335 12483.98 106.17 54569.57 88888.00 2015-12-01 02:14:54.250 335 12484.02 106.17 54569.60 88888.00 2015-12-01 02:14:54.375 335 12484.08 106.17 54569.60 88888.00 2015-12-01 02:14:54.500 335 12484.00 106.17 54569.60 88888.00 2015-12-01 02:14:54.625 335 12483.98 106.20 54569.60 88888.00 2015-12-01 02:14:54.750 335 12483.98 106.17 54569.62 88888.00 2015-12-01 02:14:54.875 335 12483.98 106.17 54569.62 88888.00 2015-12-01 02:14:55.000 335 12483.95 106.20 54569.60 88888.00 2015-12-01 02:14:55.125 335 12484.00 106.22 54569.60 88888.00 2015-12-01 02:14:55.250 335 12484.02 106.25 54569.62 88888.00 2015-12-01 02:14:55.375 335 12484.05 106.22 54569.62 88888.00 2015-12-01 02:14:55.500 335 12484.05 106.20 54569.60 88888.00 2015-12-01 02:14:55.625 335 12484.05 106.20 54569.60 88888.00 2015-12-01 02:14:55.750 335 12484.00 106.25 54569.60 88888.00 2015-12-01 02:14:55.875 335 12483.98 106.25 54569.60 88888.00 2015-12-01 02:14:56.000 335 12484.00 106.25 54569.62 88888.00 2015-12-01 02:14:56.125 335 12483.98 106.25 54569.65 88888.00 2015-12-01 02:14:56.250 335 12483.98 106.22 54569.65 88888.00 2015-12-01 02:14:56.375 335 12484.00 106.25 54569.65 88888.00 2015-12-01 02:14:56.500 335 12484.02 106.25 54569.62 88888.00 2015-12-01 02:14:56.625 335 12484.02 106.25 54569.62 88888.00 2015-12-01 02:14:56.750 335 12484.00 106.28 54569.65 88888.00 2015-12-01 02:14:56.875 335 12484.02 106.28 54569.65 88888.00 2015-12-01 02:14:57.000 335 12484.10 106.25 54569.65 88888.00 2015-12-01 02:14:57.125 335 12484.10 106.22 54569.65 88888.00 2015-12-01 02:14:57.250 335 12484.08 106.30 54569.65 88888.00 2015-12-01 02:14:57.375 335 12484.10 106.30 54569.65 88888.00 2015-12-01 02:14:57.500 335 12484.12 106.25 54569.62 88888.00 2015-12-01 02:14:57.625 335 12484.17 106.25 54569.62 88888.00 2015-12-01 02:14:57.750 335 12484.17 106.20 54569.62 88888.00 2015-12-01 02:14:57.875 335 12484.12 106.20 54569.60 88888.00 2015-12-01 02:14:58.000 335 12484.10 106.22 54569.65 88888.00 2015-12-01 02:14:58.125 335 12484.12 106.25 54569.65 88888.00 2015-12-01 02:14:58.250 335 12484.17 106.25 54569.68 88888.00 2015-12-01 02:14:58.375 335 12484.17 106.28 54569.68 88888.00 2015-12-01 02:14:58.500 335 12484.20 106.28 54569.62 88888.00 2015-12-01 02:14:58.625 335 12481.02 104.28 54567.97 88888.00 2015-12-01 02:14:58.750 335 12481.05 104.30 54568.00 88888.00 2015-12-01 02:14:58.875 335 12481.05 104.30 54567.97 88888.00 2015-12-01 02:14:59.000 335 12481.08 104.28 54568.00 88888.00 2015-12-01 02:14:59.125 335 12481.10 104.28 54568.03 88888.00 2015-12-01 02:14:59.250 335 12481.08 104.30 54568.03 88888.00 2015-12-01 02:14:59.375 335 12481.12 104.30 54568.03 88888.00 2015-12-01 02:14:59.500 335 12481.12 104.30 54568.03 88888.00 2015-12-01 02:14:59.625 335 12484.25 106.30 54569.68 88888.00 2015-12-01 02:14:59.750 335 12484.27 106.35 54569.68 88888.00 2015-12-01 02:14:59.875 335 12484.25 106.35 54569.65 88888.00 2015-12-01 02:15:00.000 335 12484.25 106.33 54569.68 88888.00 2015-12-01 02:15:00.125 335 12484.25 106.35 54569.68 88888.00 2015-12-01 02:15:00.250 335 12484.23 106.33 54569.70 88888.00 2015-12-01 02:15:00.375 335 12484.27 106.33 54569.70 88888.00 2015-12-01 02:15:00.500 335 12484.25 106.35 54569.68 88888.00 2015-12-01 02:15:00.625 335 12484.20 106.33 54569.70 88888.00 2015-12-01 02:15:00.750 335 12484.17 106.35 54569.68 88888.00 2015-12-01 02:15:00.875 335 12484.17 106.30 54569.70 88888.00 2015-12-01 02:15:01.000 335 12484.23 106.33 54569.70 88888.00 2015-12-01 02:15:01.125 335 12484.30 106.35 54569.72 88888.00 2015-12-01 02:15:01.250 335 12484.23 106.33 54569.70 88888.00 2015-12-01 02:15:01.375 335 12484.25 106.33 54569.70 88888.00 2015-12-01 02:15:01.500 335 12484.30 106.35 54569.72 88888.00 2015-12-01 02:15:01.625 335 12484.27 106.38 54569.72 88888.00 2015-12-01 02:15:01.750 335 12484.25 106.38 54569.72 88888.00 2015-12-01 02:15:01.875 335 12484.27 106.35 54569.72 88888.00 2015-12-01 02:15:02.000 335 12484.30 106.35 54569.72 88888.00 2015-12-01 02:15:02.125 335 12484.33 106.38 54569.75 88888.00 2015-12-01 02:15:02.250 335 12484.30 106.38 54569.75 88888.00 2015-12-01 02:15:02.375 335 12484.27 106.40 54569.75 88888.00 2015-12-01 02:15:02.500 335 12484.33 106.35 54569.75 88888.00 2015-12-01 02:15:02.625 335 12484.42 106.30 54569.75 88888.00 2015-12-01 02:15:02.750 335 12484.45 106.35 54569.72 88888.00 2015-12-01 02:15:02.875 335 12484.40 106.38 54569.75 88888.00 2015-12-01 02:15:03.000 335 12484.38 106.38 54569.75 88888.00 2015-12-01 02:15:03.125 335 12484.38 106.35 54569.75 88888.00 2015-12-01 02:15:03.250 335 12484.33 106.33 54569.75 88888.00 2015-12-01 02:15:03.375 335 12484.40 106.35 54569.75 88888.00 2015-12-01 02:15:03.500 335 12484.42 106.40 54569.72 88888.00 2015-12-01 02:15:03.625 335 12484.38 106.42 54569.72 88888.00 2015-12-01 02:15:03.750 335 12484.33 106.40 54569.72 88888.00 2015-12-01 02:15:03.875 335 12484.33 106.40 54569.72 88888.00 2015-12-01 02:15:04.000 335 12484.33 106.38 54569.72 88888.00 2015-12-01 02:15:04.125 335 12484.33 106.40 54569.78 88888.00 2015-12-01 02:15:04.250 335 12484.30 106.42 54569.78 88888.00 2015-12-01 02:15:04.375 335 12484.30 106.40 54569.78 88888.00 2015-12-01 02:15:04.500 335 12484.27 106.40 54569.75 88888.00 2015-12-01 02:15:04.625 335 12484.23 106.40 54569.78 88888.00 2015-12-01 02:15:04.750 335 12484.27 106.42 54569.78 88888.00 2015-12-01 02:15:04.875 335 12484.30 106.45 54569.75 88888.00 2015-12-01 02:15:05.000 335 12484.35 106.45 54569.78 88888.00 2015-12-01 02:15:05.125 335 12484.35 106.45 54569.75 88888.00 2015-12-01 02:15:05.250 335 12484.38 106.42 54569.78 88888.00 2015-12-01 02:15:05.375 335 12484.38 106.42 54569.75 88888.00 2015-12-01 02:15:05.500 335 12484.38 106.42 54569.75 88888.00 2015-12-01 02:15:05.625 335 12484.42 106.42 54569.78 88888.00 2015-12-01 02:15:05.750 335 12484.48 106.47 54569.80 88888.00 2015-12-01 02:15:05.875 335 12484.48 106.47 54569.78 88888.00 2015-12-01 02:15:06.000 335 12484.45 106.45 54569.78 88888.00 2015-12-01 02:15:06.125 335 12484.40 106.40 54569.78 88888.00 2015-12-01 02:15:06.250 335 12484.35 106.40 54569.78 88888.00 2015-12-01 02:15:06.375 335 12484.35 106.42 54569.78 88888.00 2015-12-01 02:15:06.500 335 12484.35 106.47 54569.80 88888.00 2015-12-01 02:15:06.625 335 12484.38 106.53 54569.80 88888.00 2015-12-01 02:15:06.750 335 12484.45 106.53 54569.82 88888.00 2015-12-01 02:15:06.875 335 12484.50 106.47 54569.82 88888.00 2015-12-01 02:15:07.000 335 12484.48 106.47 54569.82 88888.00 2015-12-01 02:15:07.125 335 12484.38 106.47 54569.85 88888.00 2015-12-01 02:15:07.250 335 12484.40 106.50 54569.82 88888.00 2015-12-01 02:15:07.375 335 12484.40 106.45 54569.80 88888.00 2015-12-01 02:15:07.500 335 12484.40 106.47 54569.85 88888.00 2015-12-01 02:15:07.625 335 12484.42 106.47 54569.85 88888.00 2015-12-01 02:15:07.750 335 12484.45 106.47 54569.82 88888.00 2015-12-01 02:15:07.875 335 12484.48 106.45 54569.85 88888.00 2015-12-01 02:15:08.000 335 12484.52 106.47 54569.85 88888.00 2015-12-01 02:15:08.125 335 12484.55 106.47 54569.88 88888.00 2015-12-01 02:15:08.250 335 12484.42 106.45 54569.85 88888.00 2015-12-01 02:15:08.375 335 12484.42 106.47 54569.88 88888.00 2015-12-01 02:15:08.500 335 12484.48 106.50 54569.85 88888.00 2015-12-01 02:15:08.625 335 12484.52 106.47 54569.82 88888.00 2015-12-01 02:15:08.750 335 12484.52 106.47 54569.82 88888.00 2015-12-01 02:15:08.875 335 12484.52 106.45 54569.82 88888.00 2015-12-01 02:15:09.000 335 12484.55 106.45 54569.82 88888.00 2015-12-01 02:15:09.125 335 12484.52 106.42 54569.82 88888.00 2015-12-01 02:15:09.250 335 12484.52 106.40 54569.85 88888.00 2015-12-01 02:15:09.375 335 12484.58 106.38 54569.85 88888.00 2015-12-01 02:15:09.500 335 12484.52 106.40 54569.88 88888.00 2015-12-01 02:15:09.625 335 12484.55 106.42 54569.88 88888.00 2015-12-01 02:15:09.750 335 12484.50 106.40 54569.88 88888.00 2015-12-01 02:15:09.875 335 12484.52 106.40 54569.88 88888.00 2015-12-01 02:15:10.000 335 12484.52 106.42 54569.85 88888.00 2015-12-01 02:15:10.125 335 12484.48 106.45 54569.90 88888.00 2015-12-01 02:15:10.250 335 12484.42 106.42 54569.93 88888.00 2015-12-01 02:15:10.375 335 12484.58 106.45 54569.90 88888.00 2015-12-01 02:15:10.500 335 12484.65 106.45 54569.93 88888.00 2015-12-01 02:15:10.625 335 12484.60 106.45 54569.93 88888.00 2015-12-01 02:15:10.750 335 12484.58 106.42 54569.95 88888.00 2015-12-01 02:15:10.875 335 12484.60 106.45 54569.93 88888.00 2015-12-01 02:15:11.000 335 12484.62 106.42 54569.90 88888.00 2015-12-01 02:15:11.125 335 12484.65 106.42 54569.90 88888.00 2015-12-01 02:15:11.250 335 12484.60 106.40 54569.93 88888.00 2015-12-01 02:15:11.375 335 12484.67 106.42 54569.90 88888.00 2015-12-01 02:15:11.500 335 12484.73 106.47 54569.93 88888.00 2015-12-01 02:15:11.625 335 12484.75 106.45 54569.95 88888.00 2015-12-01 02:15:11.750 335 12484.73 106.47 54569.93 88888.00 2015-12-01 02:15:11.875 335 12484.77 106.42 54569.93 88888.00 2015-12-01 02:15:12.000 335 12484.77 106.38 54569.93 88888.00 2015-12-01 02:15:12.125 335 12484.70 106.40 54569.95 88888.00 2015-12-01 02:15:12.250 335 12484.65 106.40 54569.95 88888.00 2015-12-01 02:15:12.375 335 12484.67 106.38 54569.95 88888.00 2015-12-01 02:15:12.500 335 12484.70 106.40 54569.97 88888.00 2015-12-01 02:15:12.625 335 12484.70 106.42 54569.95 88888.00 2015-12-01 02:15:12.750 335 12484.70 106.38 54569.95 88888.00 2015-12-01 02:15:12.875 335 12484.70 106.35 54569.95 88888.00 2015-12-01 02:15:13.000 335 12484.67 106.38 54569.93 88888.00 2015-12-01 02:15:13.125 335 12484.70 106.38 54569.93 88888.00 2015-12-01 02:15:13.250 335 12484.73 106.38 54569.93 88888.00 2015-12-01 02:15:13.375 335 12484.75 106.35 54569.93 88888.00 2015-12-01 02:15:13.500 335 12484.73 106.35 54569.95 88888.00 2015-12-01 02:15:13.625 335 12484.83 106.40 54569.95 88888.00 2015-12-01 02:15:13.750 335 12484.85 106.42 54569.97 88888.00 2015-12-01 02:15:13.875 335 12484.85 106.40 54569.97 88888.00 2015-12-01 02:15:14.000 335 12484.88 106.40 54569.95 88888.00 2015-12-01 02:15:14.125 335 12484.88 106.42 54569.97 88888.00 2015-12-01 02:15:14.250 335 12484.90 106.35 54569.97 88888.00 2015-12-01 02:15:14.375 335 12484.85 106.38 54569.97 88888.00 2015-12-01 02:15:14.500 335 12484.85 106.38 54569.97 88888.00 2015-12-01 02:15:14.625 335 12484.83 106.35 54569.95 88888.00 2015-12-01 02:15:14.750 335 12484.83 106.35 54569.97 88888.00 2015-12-01 02:15:14.875 335 12484.80 106.38 54569.97 88888.00 2015-12-01 02:15:15.000 335 12484.77 106.40 54570.00 88888.00 2015-12-01 02:15:15.125 335 12484.83 106.40 54570.00 88888.00 2015-12-01 02:15:15.250 335 12484.83 106.35 54569.97 88888.00 2015-12-01 02:15:15.375 335 12484.83 106.38 54569.97 88888.00 2015-12-01 02:15:15.500 335 12484.83 106.38 54570.00 88888.00 2015-12-01 02:15:15.625 335 12484.83 106.38 54570.00 88888.00 2015-12-01 02:15:15.750 335 12484.80 106.40 54570.00 88888.00 2015-12-01 02:15:15.875 335 12484.83 106.40 54570.00 88888.00 2015-12-01 02:15:16.000 335 12484.88 106.38 54569.97 88888.00 2015-12-01 02:15:16.125 335 12484.88 106.40 54569.97 88888.00 2015-12-01 02:15:16.250 335 12484.92 106.38 54570.03 88888.00 2015-12-01 02:15:16.375 335 12484.95 106.38 54570.00 88888.00 2015-12-01 02:15:16.500 335 12484.92 106.38 54570.00 88888.00 2015-12-01 02:15:16.625 335 12484.98 106.38 54570.03 88888.00 2015-12-01 02:15:16.750 335 12485.02 106.38 54570.03 88888.00 2015-12-01 02:15:16.875 335 12484.98 106.38 54570.00 88888.00 2015-12-01 02:15:17.000 335 12484.95 106.38 54570.00 88888.00 2015-12-01 02:15:17.125 335 12484.90 106.38 54570.03 88888.00 2015-12-01 02:15:17.250 335 12484.83 106.35 54570.03 88888.00 2015-12-01 02:15:17.375 335 12484.88 106.40 54570.05 88888.00 2015-12-01 02:15:17.500 335 12484.88 106.40 54570.03 88888.00 2015-12-01 02:15:17.625 335 12484.88 106.40 54570.03 88888.00 2015-12-01 02:15:17.750 335 12484.95 106.40 54570.05 88888.00 2015-12-01 02:15:17.875 335 12484.92 106.40 54570.07 88888.00 2015-12-01 02:15:18.000 335 12484.98 106.38 54570.03 88888.00 2015-12-01 02:15:18.125 335 12484.95 106.35 54570.03 88888.00 2015-12-01 02:15:18.250 335 12484.90 106.35 54570.05 88888.00 2015-12-01 02:15:18.375 335 12484.92 106.38 54570.03 88888.00 2015-12-01 02:15:18.500 335 12484.98 106.40 54570.05 88888.00 2015-12-01 02:15:18.625 335 12484.98 106.40 54570.05 88888.00 2015-12-01 02:15:18.750 335 12485.05 106.40 54570.05 88888.00 2015-12-01 02:15:18.875 335 12485.05 106.38 54570.03 88888.00 2015-12-01 02:15:19.000 335 12485.00 106.38 54570.05 88888.00 2015-12-01 02:15:19.125 335 12485.00 106.38 54570.05 88888.00 2015-12-01 02:15:19.250 335 12485.00 106.35 54570.05 88888.00 2015-12-01 02:15:19.375 335 12484.98 106.35 54570.05 88888.00 2015-12-01 02:15:19.500 335 12484.95 106.35 54570.03 88888.00 2015-12-01 02:15:19.625 335 12485.00 106.38 54570.05 88888.00 2015-12-01 02:15:19.750 335 12485.05 106.40 54570.07 88888.00 2015-12-01 02:15:19.875 335 12485.12 106.38 54570.07 88888.00 2015-12-01 02:15:20.000 335 12485.08 106.33 54570.03 88888.00 2015-12-01 02:15:20.125 335 12485.08 106.30 54570.05 88888.00 2015-12-01 02:15:20.250 335 12485.00 106.35 54570.07 88888.00 2015-12-01 02:15:20.375 335 12485.10 106.40 54570.05 88888.00 2015-12-01 02:15:20.500 335 12485.10 106.38 54570.07 88888.00 2015-12-01 02:15:20.625 335 12485.12 106.33 54570.10 88888.00 2015-12-01 02:15:20.750 335 12485.10 106.30 54570.07 88888.00 2015-12-01 02:15:20.875 335 12485.05 106.35 54570.10 88888.00 2015-12-01 02:15:21.000 335 12485.05 106.35 54570.10 88888.00 2015-12-01 02:15:21.125 335 12485.15 106.33 54570.07 88888.00 2015-12-01 02:15:21.250 335 12485.17 106.28 54570.10 88888.00 2015-12-01 02:15:21.375 335 12485.17 106.33 54570.07 88888.00 2015-12-01 02:15:21.500 335 12485.20 106.30 54570.10 88888.00 2015-12-01 02:15:21.625 335 12485.23 106.28 54570.10 88888.00 2015-12-01 02:15:21.750 335 12485.20 106.33 54570.07 88888.00 2015-12-01 02:15:21.875 335 12485.17 106.33 54570.10 88888.00 2015-12-01 02:15:22.000 335 12485.20 106.30 54570.10 88888.00 2015-12-01 02:15:22.125 335 12485.20 106.28 54570.07 88888.00 2015-12-01 02:15:22.250 335 12485.17 106.25 54570.10 88888.00 2015-12-01 02:15:22.375 335 12485.23 106.30 54570.10 88888.00 2015-12-01 02:15:22.500 335 12485.20 106.33 54570.10 88888.00 2015-12-01 02:15:22.625 335 12485.25 106.30 54570.12 88888.00 2015-12-01 02:15:22.750 335 12485.27 106.30 54570.12 88888.00 2015-12-01 02:15:22.875 335 12485.20 106.28 54570.10 88888.00 2015-12-01 02:15:23.000 335 12485.15 106.25 54570.10 88888.00 2015-12-01 02:15:23.125 335 12485.20 106.22 54570.12 88888.00 2015-12-01 02:15:23.250 335 12485.20 106.28 54570.15 88888.00 2015-12-01 02:15:23.375 335 12485.23 106.33 54570.15 88888.00 2015-12-01 02:15:23.500 335 12485.23 106.33 54570.12 88888.00 2015-12-01 02:15:23.625 335 12485.23 106.30 54570.15 88888.00 2015-12-01 02:15:23.750 335 12485.27 106.28 54570.12 88888.00 2015-12-01 02:15:23.875 335 12485.33 106.25 54570.10 88888.00 2015-12-01 02:15:24.000 335 12485.30 106.30 54570.10 88888.00 2015-12-01 02:15:24.125 335 12485.27 106.30 54570.10 88888.00 2015-12-01 02:15:24.250 335 12485.20 106.30 54570.12 88888.00 2015-12-01 02:15:24.375 335 12485.20 106.28 54570.15 88888.00 2015-12-01 02:15:24.500 335 12485.17 106.28 54570.15 88888.00 2015-12-01 02:15:24.625 335 12485.25 106.30 54570.15 88888.00 2015-12-01 02:15:24.750 335 12485.25 106.33 54570.15 88888.00 2015-12-01 02:15:24.875 335 12485.25 106.33 54570.15 88888.00 2015-12-01 02:15:25.000 335 12485.30 106.33 54570.12 88888.00 2015-12-01 02:15:25.125 335 12485.30 106.30 54570.18 88888.00 2015-12-01 02:15:25.250 335 12485.23 106.28 54570.15 88888.00 2015-12-01 02:15:25.375 335 12485.33 106.33 54570.18 88888.00 2015-12-01 02:15:25.500 335 12485.35 106.35 54570.20 88888.00 2015-12-01 02:15:25.625 335 12485.25 106.33 54570.15 88888.00 2015-12-01 02:15:25.750 335 12485.25 106.33 54570.15 88888.00 2015-12-01 02:15:25.875 335 12485.30 106.28 54570.15 88888.00 2015-12-01 02:15:26.000 335 12485.30 106.33 54570.15 88888.00 2015-12-01 02:15:26.125 335 12485.30 106.30 54570.15 88888.00 2015-12-01 02:15:26.250 335 12485.20 106.25 54570.15 88888.00 2015-12-01 02:15:26.375 335 12485.23 106.25 54570.18 88888.00 2015-12-01 02:15:26.500 335 12485.23 106.28 54570.15 88888.00 2015-12-01 02:15:26.625 335 12485.27 106.30 54570.18 88888.00 2015-12-01 02:15:26.750 335 12485.38 106.28 54570.18 88888.00 2015-12-01 02:15:26.875 335 12485.45 106.30 54570.20 88888.00 2015-12-01 02:15:27.000 335 12485.38 106.28 54570.18 88888.00 2015-12-01 02:15:27.125 335 12485.35 106.33 54570.20 88888.00 2015-12-01 02:15:27.250 335 12485.35 106.25 54570.20 88888.00 2015-12-01 02:15:27.375 335 12485.35 106.30 54570.18 88888.00 2015-12-01 02:15:27.500 335 12485.40 106.30 54570.22 88888.00 2015-12-01 02:15:27.625 335 12485.40 106.28 54570.20 88888.00 2015-12-01 02:15:27.750 335 12485.40 106.33 54570.20 88888.00 2015-12-01 02:15:27.875 335 12485.35 106.33 54570.20 88888.00 2015-12-01 02:15:28.000 335 12485.38 106.33 54570.18 88888.00 2015-12-01 02:15:28.125 335 12485.40 106.30 54570.22 88888.00 2015-12-01 02:15:28.250 335 12485.40 106.30 54570.25 88888.00 2015-12-01 02:15:28.375 335 12485.45 106.33 54570.22 88888.00 2015-12-01 02:15:28.500 335 12485.45 106.35 54570.25 88888.00 2015-12-01 02:15:28.625 335 12485.42 106.33 54570.25 88888.00 2015-12-01 02:15:28.750 335 12485.45 106.30 54570.25 88888.00 2015-12-01 02:15:28.875 335 12485.50 106.30 54570.25 88888.00 2015-12-01 02:15:29.000 335 12485.48 106.30 54570.25 88888.00 2015-12-01 02:15:29.125 335 12485.38 106.30 54570.25 88888.00 2015-12-01 02:15:29.250 335 12485.30 106.28 54570.25 88888.00 2015-12-01 02:15:29.375 335 12485.38 106.28 54570.22 88888.00 2015-12-01 02:15:29.500 335 12485.42 106.30 54570.20 88888.00 2015-12-01 02:15:29.625 335 12485.42 106.33 54570.25 88888.00 2015-12-01 02:15:29.750 335 12485.45 106.33 54570.28 88888.00 2015-12-01 02:15:29.875 335 12485.48 106.33 54570.28 88888.00 2015-12-01 02:15:30.000 335 12485.42 106.33 54570.25 88888.00 2015-12-01 02:15:30.125 335 12485.38 106.33 54570.28 88888.00 2015-12-01 02:15:30.250 335 12485.33 106.30 54570.28 88888.00 2015-12-01 02:15:30.375 335 12485.40 106.33 54570.25 88888.00 2015-12-01 02:15:30.500 335 12485.38 106.33 54570.28 88888.00 2015-12-01 02:15:30.625 335 12485.38 106.33 54570.30 88888.00 2015-12-01 02:15:30.750 335 12485.42 106.30 54570.30 88888.00 2015-12-01 02:15:30.875 335 12485.42 106.28 54570.30 88888.00 2015-12-01 02:15:31.000 335 12485.42 106.28 54570.28 88888.00 2015-12-01 02:15:31.125 335 12485.48 106.30 54570.28 88888.00 2015-12-01 02:15:31.250 335 12485.48 106.28 54570.30 88888.00 2015-12-01 02:15:31.375 335 12485.48 106.30 54570.30 88888.00 2015-12-01 02:15:31.500 335 12485.42 106.33 54570.30 88888.00 2015-12-01 02:15:31.625 335 12485.42 106.28 54570.30 88888.00 2015-12-01 02:15:31.750 335 12485.45 106.28 54570.32 88888.00 2015-12-01 02:15:31.875 335 12485.48 106.30 54570.35 88888.00 2015-12-01 02:15:32.000 335 12485.48 106.30 54570.32 88888.00 2015-12-01 02:15:32.125 335 12485.42 106.28 54570.30 88888.00 2015-12-01 02:15:32.250 335 12485.40 106.25 54570.28 88888.00 2015-12-01 02:15:32.375 335 12485.48 106.30 54570.30 88888.00 2015-12-01 02:15:32.500 335 12485.52 106.28 54570.30 88888.00 2015-12-01 02:15:32.625 335 12485.50 106.28 54570.30 88888.00 2015-12-01 02:15:32.750 335 12485.48 106.30 54570.32 88888.00 2015-12-01 02:15:32.875 335 12485.45 106.30 54570.30 88888.00 2015-12-01 02:15:33.000 335 12485.48 106.28 54570.32 88888.00 2015-12-01 02:15:33.125 335 12485.48 106.30 54570.32 88888.00 2015-12-01 02:15:33.250 335 12485.42 106.30 54570.35 88888.00 2015-12-01 02:15:33.375 335 12485.45 106.30 54570.35 88888.00 2015-12-01 02:15:33.500 335 12485.45 106.28 54570.35 88888.00 2015-12-01 02:15:33.625 335 12485.48 106.28 54570.35 88888.00 2015-12-01 02:15:33.750 335 12485.50 106.33 54570.35 88888.00 2015-12-01 02:15:33.875 335 12485.58 106.28 54570.32 88888.00 2015-12-01 02:15:34.000 335 12485.60 106.30 54570.35 88888.00 2015-12-01 02:15:34.125 335 12485.58 106.28 54570.35 88888.00 2015-12-01 02:15:34.250 335 12485.48 106.22 54570.35 88888.00 2015-12-01 02:15:34.375 335 12485.45 106.22 54570.35 88888.00 2015-12-01 02:15:34.500 335 12485.42 106.25 54570.38 88888.00 2015-12-01 02:15:34.625 335 12485.45 106.28 54570.38 88888.00 2015-12-01 02:15:34.750 335 12485.45 106.30 54570.35 88888.00 2015-12-01 02:15:34.875 335 12485.42 106.30 54570.38 88888.00 2015-12-01 02:15:35.000 335 12485.42 106.30 54570.38 88888.00 2015-12-01 02:15:35.125 335 12485.48 106.30 54570.40 88888.00 2015-12-01 02:15:35.250 335 12485.42 106.25 54570.40 88888.00 2015-12-01 02:15:35.375 335 12485.45 106.25 54570.38 88888.00 2015-12-01 02:15:35.500 335 12485.42 106.25 54570.40 88888.00 2015-12-01 02:15:35.625 335 12485.38 106.25 54570.38 88888.00 2015-12-01 02:15:35.750 335 12485.35 106.28 54570.40 88888.00 2015-12-01 02:15:35.875 335 12485.42 106.28 54570.40 88888.00 2015-12-01 02:15:36.000 335 12485.50 106.33 54570.40 88888.00 2015-12-01 02:15:36.125 335 12485.50 106.35 54570.40 88888.00 2015-12-01 02:15:36.250 335 12485.42 106.33 54570.40 88888.00 2015-12-01 02:15:36.375 335 12485.42 106.35 54570.45 88888.00 2015-12-01 02:15:36.500 335 12485.42 106.33 54570.43 88888.00 2015-12-01 02:15:36.625 335 12485.42 106.28 54570.40 88888.00 2015-12-01 02:15:36.750 335 12485.40 106.33 54570.40 88888.00 2015-12-01 02:15:36.875 335 12485.40 106.35 54570.40 88888.00 2015-12-01 02:15:37.000 335 12485.40 106.33 54570.40 88888.00 2015-12-01 02:15:37.125 335 12485.45 106.35 54570.45 88888.00 2015-12-01 02:15:37.250 335 12485.45 106.30 54570.45 88888.00 2015-12-01 02:15:37.375 335 12485.40 106.30 54570.43 88888.00 2015-12-01 02:15:37.500 335 12485.35 106.30 54570.43 88888.00 2015-12-01 02:15:37.625 335 12485.38 106.30 54570.43 88888.00 2015-12-01 02:15:37.750 335 12485.38 106.25 54570.47 88888.00 2015-12-01 02:15:37.875 335 12485.42 106.28 54570.50 88888.00 2015-12-01 02:15:38.000 335 12485.45 106.33 54570.47 88888.00 2015-12-01 02:15:38.125 335 12485.42 106.35 54570.47 88888.00 2015-12-01 02:15:38.250 335 12485.35 106.30 54570.47 88888.00 2015-12-01 02:15:38.375 335 12485.38 106.30 54570.47 88888.00 2015-12-01 02:15:38.500 335 12485.42 106.33 54570.47 88888.00 2015-12-01 02:15:38.625 335 12485.45 106.30 54570.43 88888.00 2015-12-01 02:15:38.750 335 12485.45 106.30 54570.45 88888.00 2015-12-01 02:15:38.875 335 12485.45 106.28 54570.45 88888.00 2015-12-01 02:15:39.000 335 12485.45 106.30 54570.47 88888.00 2015-12-01 02:15:39.125 335 12485.50 106.30 54570.47 88888.00 2015-12-01 02:15:39.250 335 12485.50 106.30 54570.47 88888.00 2015-12-01 02:15:39.375 335 12485.52 106.30 54570.47 88888.00 2015-12-01 02:15:39.500 335 12485.50 106.30 54570.50 88888.00 2015-12-01 02:15:39.625 335 12485.45 106.30 54570.50 88888.00 2015-12-01 02:15:39.750 335 12485.38 106.30 54570.50 88888.00 2015-12-01 02:15:39.875 335 12485.40 106.30 54570.53 88888.00 2015-12-01 02:15:40.000 335 12485.48 106.30 54570.53 88888.00 2015-12-01 02:15:40.125 335 12485.50 106.22 54570.53 88888.00 2015-12-01 02:15:40.250 335 12485.42 106.20 54570.53 88888.00 2015-12-01 02:15:40.375 335 12485.40 106.20 54570.55 88888.00 2015-12-01 02:15:40.500 335 12485.40 106.20 54570.53 88888.00 2015-12-01 02:15:40.625 335 12485.45 106.25 54570.55 88888.00 2015-12-01 02:15:40.750 335 12485.50 106.28 54570.55 88888.00 2015-12-01 02:15:40.875 335 12485.50 106.30 54570.57 88888.00 2015-12-01 02:15:41.000 335 12485.40 106.25 54570.53 88888.00 2015-12-01 02:15:41.125 335 12485.48 106.28 54570.55 88888.00 2015-12-01 02:15:41.250 335 12485.50 106.28 54570.55 88888.00 2015-12-01 02:15:41.375 335 12485.52 106.25 54570.55 88888.00 2015-12-01 02:15:41.500 335 12485.48 106.25 54570.55 88888.00 2015-12-01 02:15:41.625 335 12485.45 106.22 54570.55 88888.00 2015-12-01 02:15:41.750 335 12485.52 106.22 54570.55 88888.00 2015-12-01 02:15:41.875 335 12485.52 106.22 54570.55 88888.00 2015-12-01 02:15:42.000 335 12485.52 106.22 54570.57 88888.00 2015-12-01 02:15:42.125 335 12485.45 106.22 54570.57 88888.00 2015-12-01 02:15:42.250 335 12485.42 106.25 54570.57 88888.00 2015-12-01 02:15:42.375 335 12485.42 106.22 54570.57 88888.00 2015-12-01 02:15:42.500 335 12485.40 106.25 54570.57 88888.00 2015-12-01 02:15:42.625 335 12485.38 106.22 54570.55 88888.00 2015-12-01 02:15:42.750 335 12485.42 106.25 54570.55 88888.00 2015-12-01 02:15:42.875 335 12485.45 106.20 54570.57 88888.00 2015-12-01 02:15:43.000 335 12485.42 106.20 54570.55 88888.00 2015-12-01 02:15:43.125 335 12485.40 106.20 54570.55 88888.00 2015-12-01 02:15:43.250 335 12485.27 106.17 54570.60 88888.00 2015-12-01 02:15:43.375 335 12485.30 106.22 54570.60 88888.00 2015-12-01 02:15:43.500 335 12485.33 106.22 54570.60 88888.00 2015-12-01 02:15:43.625 335 12485.33 106.25 54570.62 88888.00 2015-12-01 02:15:43.750 335 12485.33 106.22 54570.60 88888.00 2015-12-01 02:15:43.875 335 12485.40 106.22 54570.57 88888.00 2015-12-01 02:15:44.000 335 12485.40 106.20 54570.60 88888.00 2015-12-01 02:15:44.125 335 12485.40 106.20 54570.62 88888.00 2015-12-01 02:15:44.250 335 12485.38 106.22 54570.62 88888.00 2015-12-01 02:15:44.375 335 12485.40 106.22 54570.62 88888.00 2015-12-01 02:15:44.500 335 12485.38 106.17 54570.60 88888.00 2015-12-01 02:15:44.625 335 12485.42 106.17 54570.60 88888.00 2015-12-01 02:15:44.750 335 12485.48 106.22 54570.57 88888.00 2015-12-01 02:15:44.875 335 12485.38 106.28 54570.62 88888.00 2015-12-01 02:15:45.000 335 12485.38 106.25 54570.62 88888.00 2015-12-01 02:15:45.125 335 12485.35 106.25 54570.60 88888.00 2015-12-01 02:15:45.250 335 12485.38 106.20 54570.62 88888.00 2015-12-01 02:15:45.375 335 12485.40 106.22 54570.62 88888.00 2015-12-01 02:15:45.500 335 12485.38 106.22 54570.62 88888.00 2015-12-01 02:15:45.625 335 12485.33 106.28 54570.62 88888.00 2015-12-01 02:15:45.750 335 12485.35 106.28 54570.62 88888.00 2015-12-01 02:15:45.875 335 12485.38 106.25 54570.62 88888.00 2015-12-01 02:15:46.000 335 12485.38 106.28 54570.60 88888.00 2015-12-01 02:15:46.125 335 12485.35 106.28 54570.65 88888.00 2015-12-01 02:15:46.250 335 12485.38 106.25 54570.68 88888.00 2015-12-01 02:15:46.375 335 12485.40 106.25 54570.68 88888.00 2015-12-01 02:15:46.500 335 12485.38 106.28 54570.68 88888.00 2015-12-01 02:15:46.625 335 12485.35 106.28 54570.68 88888.00 2015-12-01 02:15:46.750 335 12485.33 106.25 54570.68 88888.00 2015-12-01 02:15:46.875 335 12485.35 106.25 54570.70 88888.00 2015-12-01 02:15:47.000 335 12485.40 106.22 54570.70 88888.00 2015-12-01 02:15:47.125 335 12485.42 106.22 54570.68 88888.00 2015-12-01 02:15:47.250 335 12485.38 106.25 54570.68 88888.00 2015-12-01 02:15:47.375 335 12485.35 106.22 54570.70 88888.00 2015-12-01 02:15:47.500 335 12485.35 106.22 54570.70 88888.00 2015-12-01 02:15:47.625 335 12485.38 106.25 54570.68 88888.00 2015-12-01 02:15:47.750 335 12485.40 106.25 54570.70 88888.00 2015-12-01 02:15:47.875 335 12485.42 106.25 54570.70 88888.00 2015-12-01 02:15:48.000 335 12485.42 106.17 54570.68 88888.00 2015-12-01 02:15:48.125 335 12485.40 106.17 54570.70 88888.00 2015-12-01 02:15:48.250 335 12485.35 106.17 54570.70 88888.00 2015-12-01 02:15:48.375 335 12485.33 106.22 54570.70 88888.00 2015-12-01 02:15:48.500 335 12485.38 106.22 54570.72 88888.00 2015-12-01 02:15:48.625 335 12485.42 106.22 54570.72 88888.00 2015-12-01 02:15:48.750 335 12485.45 106.22 54570.70 88888.00 2015-12-01 02:15:48.875 335 12485.42 106.20 54570.70 88888.00 2015-12-01 02:15:49.000 335 12485.42 106.22 54570.70 88888.00 2015-12-01 02:15:49.125 335 12485.38 106.22 54570.72 88888.00 2015-12-01 02:15:49.250 335 12485.35 106.25 54570.75 88888.00 2015-12-01 02:15:49.375 335 12485.40 106.28 54570.75 88888.00 2015-12-01 02:15:49.500 335 12485.40 106.28 54570.75 88888.00 2015-12-01 02:15:49.625 335 12485.38 106.30 54570.72 88888.00 2015-12-01 02:15:49.750 335 12485.30 106.33 54570.72 88888.00 2015-12-01 02:15:49.875 335 12485.33 106.33 54570.75 88888.00 2015-12-01 02:15:50.000 335 12485.40 106.28 54570.75 88888.00 2015-12-01 02:15:50.125 335 12485.40 106.28 54570.75 88888.00 2015-12-01 02:15:50.250 335 12485.38 106.30 54570.78 88888.00 2015-12-01 02:15:50.375 335 12485.38 106.30 54570.78 88888.00 2015-12-01 02:15:50.500 335 12485.40 106.30 54570.75 88888.00 2015-12-01 02:15:50.625 335 12485.40 106.30 54570.75 88888.00 2015-12-01 02:15:50.750 335 12485.35 106.30 54570.75 88888.00 2015-12-01 02:15:50.875 335 12485.30 106.30 54570.78 88888.00 2015-12-01 02:15:51.000 335 12485.35 106.30 54570.75 88888.00 2015-12-01 02:15:51.125 335 12485.40 106.33 54570.78 88888.00 2015-12-01 02:15:51.250 335 12485.40 106.30 54570.80 88888.00 2015-12-01 02:15:51.375 335 12485.33 106.28 54570.80 88888.00 2015-12-01 02:15:51.500 335 12485.27 106.25 54570.78 88888.00 2015-12-01 02:15:51.625 335 12485.30 106.30 54570.78 88888.00 2015-12-01 02:15:51.750 335 12485.38 106.30 54570.80 88888.00 2015-12-01 02:15:51.875 335 12485.35 106.33 54570.80 88888.00 2015-12-01 02:15:52.000 335 12485.35 106.30 54570.78 88888.00 2015-12-01 02:15:52.125 335 12485.40 106.30 54570.80 88888.00 2015-12-01 02:15:52.250 335 12485.42 106.30 54570.82 88888.00 2015-12-01 02:15:52.375 335 12485.48 106.28 54570.80 88888.00 2015-12-01 02:15:52.500 335 12485.48 106.30 54570.80 88888.00 2015-12-01 02:15:52.625 335 12485.48 106.35 54570.80 88888.00 2015-12-01 02:15:52.750 335 12485.45 106.33 54570.85 88888.00 2015-12-01 02:15:52.875 335 12485.42 106.30 54570.85 88888.00 2015-12-01 02:15:53.000 335 12485.40 106.33 54570.82 88888.00 2015-12-01 02:15:53.125 335 12485.40 106.30 54570.82 88888.00 2015-12-01 02:15:53.250 335 12485.35 106.28 54570.82 88888.00 2015-12-01 02:15:53.375 335 12485.35 106.33 54570.85 88888.00 2015-12-01 02:15:53.500 335 12485.25 106.30 54570.82 88888.00 2015-12-01 02:15:53.625 335 12485.30 106.33 54570.85 88888.00 2015-12-01 02:15:53.750 335 12485.38 106.33 54570.85 88888.00 2015-12-01 02:15:53.875 335 12485.40 106.33 54570.85 88888.00 2015-12-01 02:15:54.000 335 12485.48 106.30 54570.85 88888.00 2015-12-01 02:15:54.125 335 12485.42 106.30 54570.85 88888.00 2015-12-01 02:15:54.250 335 12485.35 106.28 54570.88 88888.00 2015-12-01 02:15:54.375 335 12485.33 106.22 54570.85 88888.00 2015-12-01 02:15:54.500 335 12485.30 106.20 54570.85 88888.00 2015-12-01 02:15:54.625 335 12485.30 106.25 54570.85 88888.00 2015-12-01 02:15:54.750 335 12485.27 106.30 54570.85 88888.00 2015-12-01 02:15:54.875 335 12485.35 106.30 54570.85 88888.00 2015-12-01 02:15:55.000 335 12485.38 106.28 54570.85 88888.00 2015-12-01 02:15:55.125 335 12485.42 106.28 54570.85 88888.00 2015-12-01 02:15:55.250 335 12485.42 106.28 54570.85 88888.00 2015-12-01 02:15:55.375 335 12485.40 106.30 54570.85 88888.00 2015-12-01 02:15:55.500 335 12485.35 106.25 54570.88 88888.00 2015-12-01 02:15:55.625 335 12485.27 106.28 54570.88 88888.00 2015-12-01 02:15:55.750 335 12485.30 106.28 54570.88 88888.00 2015-12-01 02:15:55.875 335 12485.33 106.30 54570.90 88888.00 2015-12-01 02:15:56.000 335 12485.35 106.30 54570.88 88888.00 2015-12-01 02:15:56.125 335 12485.33 106.30 54570.88 88888.00 2015-12-01 02:15:56.250 335 12485.25 106.25 54570.93 88888.00 2015-12-01 02:15:56.375 335 12485.20 106.28 54570.90 88888.00 2015-12-01 02:15:56.500 335 12485.23 106.30 54570.90 88888.00 2015-12-01 02:15:56.625 335 12485.25 106.30 54570.93 88888.00 2015-12-01 02:15:56.750 335 12485.25 106.33 54570.90 88888.00 2015-12-01 02:15:56.875 335 12485.23 106.30 54570.93 88888.00 2015-12-01 02:15:57.000 335 12485.20 106.28 54570.88 88888.00 2015-12-01 02:15:57.125 335 12485.25 106.30 54570.90 88888.00 2015-12-01 02:15:57.250 335 12485.30 106.30 54570.97 88888.00 2015-12-01 02:15:57.375 335 12485.33 106.30 54570.95 88888.00 2015-12-01 02:15:57.500 335 12485.33 106.33 54570.97 88888.00 2015-12-01 02:15:57.625 335 12485.25 106.33 54570.95 88888.00 2015-12-01 02:15:57.750 335 12485.23 106.30 54570.95 88888.00 2015-12-01 02:15:57.875 335 12485.23 106.30 54570.93 88888.00 2015-12-01 02:15:58.000 335 12485.27 106.30 54570.93 88888.00 2015-12-01 02:15:58.125 335 12485.23 106.28 54570.95 88888.00 2015-12-01 02:15:58.250 335 12485.20 106.28 54570.95 88888.00 2015-12-01 02:15:58.375 335 12485.30 106.28 54570.97 88888.00 2015-12-01 02:15:58.500 335 12485.38 106.30 54571.00 88888.00 2015-12-01 02:15:58.625 335 12485.38 106.33 54571.00 88888.00 2015-12-01 02:15:58.750 335 12485.35 106.33 54570.97 88888.00 2015-12-01 02:15:58.875 335 12485.27 106.30 54571.00 88888.00 2015-12-01 02:15:59.000 335 12485.35 106.33 54570.97 88888.00 2015-12-01 02:15:59.125 335 12485.27 106.30 54570.97 88888.00 2015-12-01 02:15:59.250 335 12485.20 106.28 54570.97 88888.00 2015-12-01 02:15:59.375 335 12485.20 106.22 54570.95 88888.00 2015-12-01 02:15:59.500 335 12485.20 106.22 54570.90 88888.00 2015-12-01 02:15:59.625 335 12485.27 106.22 54570.95 88888.00 2015-12-01 02:15:59.750 335 12485.27 106.22 54570.97 88888.00 2015-12-01 02:15:59.875 335 12485.23 106.25 54571.00 88888.00 2015-12-01 02:16:00.000 335 12485.23 106.25 54570.97 88888.00 2015-12-01 02:16:00.125 335 12485.27 106.25 54571.00 88888.00 2015-12-01 02:16:00.250 335 12485.33 106.25 54571.03 88888.00 2015-12-01 02:16:00.375 335 12485.35 106.28 54571.03 88888.00 2015-12-01 02:16:00.500 335 12485.35 106.25 54571.00 88888.00 2015-12-01 02:16:00.625 335 12485.38 106.25 54571.00 88888.00 2015-12-01 02:16:00.750 335 12485.38 106.22 54571.00 88888.00 2015-12-01 02:16:00.875 335 12485.35 106.20 54571.03 88888.00 2015-12-01 02:16:01.000 335 12485.35 106.25 54571.00 88888.00 2015-12-01 02:16:01.125 335 12485.27 106.25 54571.03 88888.00 2015-12-01 02:16:01.250 335 12485.25 106.22 54571.05 88888.00 2015-12-01 02:16:01.375 335 12485.30 106.22 54571.03 88888.00 2015-12-01 02:16:01.500 335 12485.30 106.22 54571.03 88888.00 2015-12-01 02:16:01.625 335 12485.30 106.28 54571.03 88888.00 2015-12-01 02:16:01.750 335 12485.30 106.30 54571.00 88888.00 2015-12-01 02:16:01.875 335 12485.25 106.25 54571.03 88888.00 2015-12-01 02:16:02.000 335 12485.25 106.20 54570.97 88888.00 2015-12-01 02:16:02.125 335 12485.27 106.22 54571.03 88888.00 2015-12-01 02:16:02.250 335 12485.25 106.22 54571.05 88888.00 2015-12-01 02:16:02.375 335 12485.27 106.22 54571.03 88888.00 2015-12-01 02:16:02.500 335 12485.27 106.20 54571.03 88888.00 2015-12-01 02:16:02.625 335 12485.27 106.22 54571.03 88888.00 2015-12-01 02:16:02.750 335 12485.23 106.25 54571.05 88888.00 2015-12-01 02:16:02.875 335 12485.23 106.28 54571.03 88888.00 2015-12-01 02:16:03.000 335 12485.27 106.25 54571.00 88888.00 2015-12-01 02:16:03.125 335 12485.30 106.28 54571.00 88888.00 2015-12-01 02:16:03.250 335 12485.23 106.25 54571.03 88888.00 2015-12-01 02:16:03.375 335 12485.27 106.25 54571.03 88888.00 2015-12-01 02:16:03.500 335 12485.35 106.30 54571.05 88888.00 2015-12-01 02:16:03.625 335 12485.30 106.30 54571.05 88888.00 2015-12-01 02:16:03.750 335 12485.25 106.25 54571.05 88888.00 2015-12-01 02:16:03.875 335 12485.23 106.22 54571.05 88888.00 2015-12-01 02:16:04.000 335 12485.23 106.25 54571.05 88888.00 2015-12-01 02:16:04.125 335 12485.23 106.22 54571.07 88888.00 2015-12-01 02:16:04.250 335 12485.20 106.20 54571.05 88888.00 2015-12-01 02:16:04.375 335 12485.15 106.22 54571.05 88888.00 2015-12-01 02:16:04.500 335 12485.15 106.25 54571.05 88888.00 2015-12-01 02:16:04.625 335 12485.25 106.33 54571.07 88888.00 2015-12-01 02:16:04.750 335 12485.27 106.30 54571.10 88888.00 2015-12-01 02:16:04.875 335 12485.25 106.30 54571.07 88888.00 2015-12-01 02:16:05.000 335 12485.12 106.28 54571.05 88888.00 2015-12-01 02:16:05.125 335 12485.15 106.25 54571.05 88888.00 2015-12-01 02:16:05.250 335 12485.20 106.22 54571.10 88888.00 2015-12-01 02:16:05.375 335 12485.23 106.22 54571.07 88888.00 2015-12-01 02:16:05.500 335 12485.20 106.22 54571.07 88888.00 2015-12-01 02:16:05.625 335 12485.23 106.25 54571.07 88888.00 2015-12-01 02:16:05.750 335 12485.17 106.25 54571.07 88888.00 2015-12-01 02:16:05.875 335 12485.12 106.22 54571.07 88888.00 2015-12-01 02:16:06.000 335 12485.12 106.25 54571.07 88888.00 2015-12-01 02:16:06.125 335 12485.15 106.28 54571.12 88888.00 2015-12-01 02:16:06.250 335 12485.08 106.30 54571.12 88888.00 2015-12-01 02:16:06.375 335 12485.05 106.35 54571.12 88888.00 2015-12-01 02:16:06.500 335 12485.10 106.35 54571.10 88888.00 2015-12-01 02:16:06.625 335 12485.15 106.35 54571.10 88888.00 2015-12-01 02:16:06.750 335 12485.17 106.33 54571.12 88888.00 2015-12-01 02:16:06.875 335 12485.17 106.33 54571.12 88888.00 2015-12-01 02:16:07.000 335 12485.23 106.33 54571.12 88888.00 2015-12-01 02:16:07.125 335 12485.30 106.33 54571.15 88888.00 2015-12-01 02:16:07.250 335 12485.23 106.30 54571.12 88888.00 2015-12-01 02:16:07.375 335 12485.20 106.28 54571.12 88888.00 2015-12-01 02:16:07.500 335 12485.23 106.30 54571.15 88888.00 2015-12-01 02:16:07.625 335 12485.23 106.30 54571.15 88888.00 2015-12-01 02:16:07.750 335 12485.17 106.28 54571.15 88888.00 2015-12-01 02:16:07.875 335 12485.15 106.22 54571.15 88888.00 2015-12-01 02:16:08.000 335 12485.15 106.20 54571.15 88888.00 2015-12-01 02:16:08.125 335 12485.15 106.22 54571.18 88888.00 2015-12-01 02:16:08.250 335 12485.15 106.22 54571.20 88888.00 2015-12-01 02:16:08.375 335 12485.20 106.22 54571.18 88888.00 2015-12-01 02:16:08.500 335 12485.20 106.22 54571.15 88888.00 2015-12-01 02:16:08.625 335 12485.12 106.22 54571.15 88888.00 2015-12-01 02:16:08.750 335 12485.17 106.25 54571.18 88888.00 2015-12-01 02:16:08.875 335 12485.23 106.28 54571.18 88888.00 2015-12-01 02:16:09.000 335 12485.23 106.28 54571.15 88888.00 2015-12-01 02:16:09.125 335 12485.15 106.28 54571.15 88888.00 2015-12-01 02:16:09.250 335 12485.15 106.25 54571.20 88888.00 2015-12-01 02:16:09.375 335 12485.12 106.25 54571.18 88888.00 2015-12-01 02:16:09.500 335 12485.08 106.25 54571.15 88888.00 2015-12-01 02:16:09.625 335 12485.08 106.25 54571.15 88888.00 2015-12-01 02:16:09.750 335 12485.12 106.25 54571.15 88888.00 2015-12-01 02:16:09.875 335 12485.15 106.25 54571.15 88888.00 2015-12-01 02:16:10.000 335 12485.15 106.22 54571.15 88888.00 2015-12-01 02:16:10.125 335 12485.25 106.22 54571.15 88888.00 2015-12-01 02:16:10.250 335 12485.17 106.22 54571.20 88888.00 2015-12-01 02:16:10.375 335 12485.20 106.22 54571.20 88888.00 2015-12-01 02:16:10.500 335 12485.10 106.22 54571.18 88888.00 2015-12-01 02:16:10.625 335 12485.12 106.25 54571.15 88888.00 2015-12-01 02:16:10.750 335 12485.20 106.25 54571.18 88888.00 2015-12-01 02:16:10.875 335 12485.25 106.22 54571.20 88888.00 2015-12-01 02:16:11.000 335 12485.17 106.20 54571.20 88888.00 2015-12-01 02:16:11.125 335 12485.12 106.22 54571.20 88888.00 2015-12-01 02:16:11.250 335 12485.10 106.20 54571.20 88888.00 2015-12-01 02:16:11.375 335 12485.08 106.20 54571.20 88888.00 2015-12-01 02:16:11.500 335 12485.08 106.20 54571.20 88888.00 2015-12-01 02:16:11.625 335 12485.10 106.20 54571.20 88888.00 2015-12-01 02:16:11.750 335 12485.10 106.22 54571.18 88888.00 2015-12-01 02:16:11.875 335 12485.15 106.20 54571.20 88888.00 2015-12-01 02:16:12.000 335 12485.17 106.20 54571.20 88888.00 2015-12-01 02:16:12.125 335 12485.17 106.17 54571.22 88888.00 2015-12-01 02:16:12.250 335 12485.20 106.17 54571.25 88888.00 2015-12-01 02:16:12.375 335 12485.23 106.20 54571.22 88888.00 2015-12-01 02:16:12.500 335 12485.15 106.20 54571.22 88888.00 2015-12-01 02:16:12.625 335 12485.12 106.17 54571.22 88888.00 2015-12-01 02:16:12.750 335 12485.10 106.17 54571.25 88888.00 2015-12-01 02:16:12.875 335 12485.12 106.22 54571.25 88888.00 2015-12-01 02:16:13.000 335 12485.15 106.22 54571.22 88888.00 2015-12-01 02:16:13.125 335 12485.15 106.17 54571.25 88888.00 2015-12-01 02:16:13.250 335 12485.17 106.12 54571.22 88888.00 2015-12-01 02:16:13.375 335 12485.12 106.12 54571.22 88888.00 2015-12-01 02:16:13.500 335 12485.08 106.12 54571.22 88888.00 2015-12-01 02:16:13.625 335 12485.10 106.17 54571.25 88888.00 2015-12-01 02:16:13.750 335 12485.10 106.15 54571.25 88888.00 2015-12-01 02:16:13.875 335 12485.12 106.12 54571.25 88888.00 2015-12-01 02:16:14.000 335 12485.12 106.15 54571.25 88888.00 2015-12-01 02:16:14.125 335 12485.08 106.15 54571.28 88888.00 2015-12-01 02:16:14.250 335 12485.00 106.10 54571.30 88888.00 2015-12-01 02:16:14.375 335 12485.02 106.15 54571.28 88888.00 2015-12-01 02:16:14.500 335 12485.10 106.15 54571.28 88888.00 2015-12-01 02:16:14.625 335 12485.12 106.15 54571.30 88888.00 2015-12-01 02:16:14.750 335 12485.10 106.15 54571.30 88888.00 2015-12-01 02:16:14.875 335 12485.05 106.12 54571.30 88888.00 2015-12-01 02:16:15.000 335 12485.10 106.10 54571.28 88888.00 2015-12-01 02:16:15.125 335 12485.10 106.12 54571.28 88888.00 2015-12-01 02:16:15.250 335 12485.08 106.15 54571.32 88888.00 2015-12-01 02:16:15.375 335 12485.12 106.12 54571.32 88888.00 2015-12-01 02:16:15.500 335 12485.20 106.10 54571.32 88888.00 2015-12-01 02:16:15.625 335 12485.23 106.10 54571.30 88888.00 2015-12-01 02:16:15.750 335 12485.17 106.15 54571.30 88888.00 2015-12-01 02:16:15.875 335 12485.10 106.15 54571.32 88888.00 2015-12-01 02:16:16.000 335 12485.10 106.12 54571.28 88888.00 2015-12-01 02:16:16.125 335 12485.05 106.12 54571.25 88888.00 2015-12-01 02:16:16.250 335 12485.02 106.08 54571.30 88888.00 2015-12-01 02:16:16.375 335 12485.05 106.10 54571.32 88888.00 2015-12-01 02:16:16.500 335 12485.08 106.08 54571.32 88888.00 2015-12-01 02:16:16.625 335 12485.10 106.10 54571.32 88888.00 2015-12-01 02:16:16.750 335 12485.10 106.10 54571.32 88888.00 2015-12-01 02:16:16.875 335 12485.05 106.10 54571.32 88888.00 2015-12-01 02:16:17.000 335 12485.08 106.10 54571.30 88888.00 2015-12-01 02:16:17.125 335 12485.08 106.12 54571.30 88888.00 2015-12-01 02:16:17.250 335 12485.02 106.10 54571.35 88888.00 2015-12-01 02:16:17.375 335 12485.05 106.08 54571.32 88888.00 2015-12-01 02:16:17.500 335 12485.05 106.05 54571.32 88888.00 2015-12-01 02:16:17.625 335 12485.02 106.05 54571.32 88888.00 2015-12-01 02:16:17.750 335 12485.00 106.08 54571.32 88888.00 2015-12-01 02:16:17.875 335 12485.05 106.05 54571.32 88888.00 2015-12-01 02:16:18.000 335 12485.10 106.03 54571.32 88888.00 2015-12-01 02:16:18.125 335 12485.05 106.00 54571.32 88888.00 2015-12-01 02:16:18.250 335 12485.00 106.00 54571.35 88888.00 2015-12-01 02:16:18.375 335 12485.05 106.03 54571.35 88888.00 2015-12-01 02:16:18.500 335 12485.10 106.03 54571.35 88888.00 2015-12-01 02:16:18.625 335 12485.12 106.03 54571.38 88888.00 2015-12-01 02:16:18.750 335 12485.08 106.00 54571.38 88888.00 2015-12-01 02:16:18.875 335 12485.02 105.97 54571.40 88888.00 2015-12-01 02:16:19.000 335 12485.08 105.97 54571.40 88888.00 2015-12-01 02:16:19.125 335 12485.12 106.00 54571.43 88888.00 2015-12-01 02:16:19.250 335 12485.08 106.00 54571.40 88888.00 2015-12-01 02:16:19.375 335 12485.05 106.00 54571.40 88888.00 2015-12-01 02:16:19.500 335 12485.00 105.97 54571.40 88888.00 2015-12-01 02:16:19.625 335 12485.02 105.95 54571.40 88888.00 2015-12-01 02:16:19.750 335 12485.12 105.95 54571.38 88888.00 2015-12-01 02:16:19.875 335 12485.15 105.95 54571.38 88888.00 2015-12-01 02:16:20.000 335 12485.08 106.03 54571.38 88888.00 2015-12-01 02:16:20.125 335 12484.98 105.97 54571.38 88888.00 2015-12-01 02:16:20.250 335 12484.98 105.95 54571.40 88888.00 2015-12-01 02:16:20.375 335 12485.08 105.97 54571.38 88888.00 2015-12-01 02:16:20.500 335 12485.12 105.97 54571.40 88888.00 2015-12-01 02:16:20.625 335 12485.12 105.97 54571.43 88888.00 2015-12-01 02:16:20.750 335 12485.10 105.97 54571.40 88888.00 2015-12-01 02:16:20.875 335 12485.08 105.97 54571.38 88888.00 2015-12-01 02:16:21.000 335 12485.05 105.92 54571.38 88888.00 2015-12-01 02:16:21.125 335 12484.98 105.90 54571.40 88888.00 2015-12-01 02:16:21.250 335 12484.98 105.92 54571.45 88888.00 2015-12-01 02:16:21.375 335 12485.00 105.92 54571.43 88888.00 2015-12-01 02:16:21.500 335 12485.00 105.92 54571.43 88888.00 2015-12-01 02:16:21.625 335 12485.00 105.90 54571.45 88888.00 2015-12-01 02:16:21.750 335 12484.92 105.92 54571.45 88888.00 2015-12-01 02:16:21.875 335 12484.92 105.90 54571.43 88888.00 2015-12-01 02:16:22.000 335 12484.92 105.88 54571.45 88888.00 2015-12-01 02:16:22.125 335 12484.92 105.92 54571.45 88888.00 2015-12-01 02:16:22.250 335 12484.90 105.90 54571.47 88888.00 2015-12-01 02:16:22.375 335 12484.95 105.90 54571.45 88888.00 2015-12-01 02:16:22.500 335 12484.95 105.85 54571.45 88888.00 2015-12-01 02:16:22.625 335 12484.98 105.85 54571.45 88888.00 2015-12-01 02:16:22.750 335 12484.98 105.90 54571.47 88888.00 2015-12-01 02:16:22.875 335 12484.95 105.90 54571.47 88888.00 2015-12-01 02:16:23.000 335 12484.95 105.88 54571.47 88888.00 2015-12-01 02:16:23.125 335 12484.98 105.88 54571.47 88888.00 2015-12-01 02:16:23.250 335 12484.90 105.83 54571.47 88888.00 2015-12-01 02:16:23.375 335 12484.88 105.88 54571.50 88888.00 2015-12-01 02:16:23.500 335 12484.88 105.90 54571.47 88888.00 2015-12-01 02:16:23.625 335 12484.88 105.90 54571.47 88888.00 2015-12-01 02:16:23.750 335 12484.83 105.85 54571.47 88888.00 2015-12-01 02:16:23.875 335 12484.83 105.85 54571.47 88888.00 2015-12-01 02:16:24.000 335 12484.88 105.83 54571.47 88888.00 2015-12-01 02:16:24.125 335 12484.92 105.85 54571.47 88888.00 2015-12-01 02:16:24.250 335 12484.92 105.83 54571.50 88888.00 2015-12-01 02:16:24.375 335 12484.92 105.83 54571.47 88888.00 2015-12-01 02:16:24.500 335 12484.88 105.83 54571.47 88888.00 2015-12-01 02:16:24.625 335 12484.90 105.83 54571.47 88888.00 2015-12-01 02:16:24.750 335 12484.92 105.80 54571.45 88888.00 2015-12-01 02:16:24.875 335 12484.90 105.78 54571.47 88888.00 2015-12-01 02:16:25.000 335 12484.88 105.78 54571.47 88888.00 2015-12-01 02:16:25.125 335 12484.90 105.78 54571.50 88888.00 2015-12-01 02:16:25.250 335 12484.95 105.75 54571.50 88888.00 2015-12-01 02:16:25.375 335 12484.90 105.75 54571.53 88888.00 2015-12-01 02:16:25.500 335 12484.85 105.72 54571.53 88888.00 2015-12-01 02:16:25.625 335 12484.83 105.72 54571.53 88888.00 2015-12-01 02:16:25.750 335 12484.77 105.72 54571.53 88888.00 2015-12-01 02:16:25.875 335 12484.73 105.72 54571.53 88888.00 2015-12-01 02:16:26.000 335 12484.75 105.72 54571.50 88888.00 2015-12-01 02:16:26.125 335 12484.77 105.72 54571.50 88888.00 2015-12-01 02:16:26.250 335 12484.77 105.72 54571.53 88888.00 2015-12-01 02:16:26.375 335 12484.77 105.75 54571.50 88888.00 2015-12-01 02:16:26.500 335 12484.80 105.72 54571.50 88888.00 2015-12-01 02:16:26.625 335 12484.80 105.70 54571.53 88888.00 2015-12-01 02:16:26.750 335 12484.75 105.67 54571.55 88888.00 2015-12-01 02:16:26.875 335 12484.73 105.67 54571.55 88888.00 2015-12-01 02:16:27.000 335 12484.77 105.67 54571.55 88888.00 2015-12-01 02:16:27.125 335 12484.80 105.70 54571.55 88888.00 2015-12-01 02:16:27.250 335 12484.75 105.65 54571.55 88888.00 2015-12-01 02:16:27.375 335 12484.77 105.65 54571.53 88888.00 2015-12-01 02:16:27.500 335 12484.80 105.67 54571.55 88888.00 2015-12-01 02:16:27.625 335 12484.75 105.67 54571.55 88888.00 2015-12-01 02:16:27.750 335 12484.75 105.65 54571.57 88888.00 2015-12-01 02:16:27.875 335 12484.77 105.62 54571.57 88888.00 2015-12-01 02:16:28.000 335 12484.77 105.62 54571.55 88888.00 2015-12-01 02:16:28.125 335 12484.77 105.65 54571.55 88888.00 2015-12-01 02:16:28.250 335 12484.73 105.67 54571.57 88888.00 2015-12-01 02:16:28.375 335 12484.77 105.67 54571.60 88888.00 2015-12-01 02:16:28.500 335 12484.77 105.65 54571.60 88888.00 2015-12-01 02:16:28.625 335 12484.70 105.62 54571.60 88888.00 2015-12-01 02:16:28.750 335 12484.67 105.65 54571.62 88888.00 2015-12-01 02:16:28.875 335 12484.73 105.62 54571.60 88888.00 2015-12-01 02:16:29.000 335 12484.70 105.62 54571.60 88888.00 2015-12-01 02:16:29.125 335 12484.67 105.60 54571.62 88888.00 2015-12-01 02:16:29.250 335 12484.67 105.58 54571.62 88888.00 2015-12-01 02:16:29.375 335 12484.73 105.58 54571.62 88888.00 2015-12-01 02:16:29.500 335 12484.70 105.58 54571.60 88888.00 2015-12-01 02:16:29.625 335 12484.73 105.58 54571.62 88888.00 2015-12-01 02:16:29.750 335 12484.75 105.58 54571.60 88888.00 2015-12-01 02:16:29.875 335 12484.70 105.55 54571.60 88888.00 2015-12-01 02:16:30.000 335 12484.65 105.55 54571.57 88888.00 2015-12-01 02:16:30.125 335 12484.65 105.58 54571.62 88888.00 2015-12-01 02:16:30.250 335 12484.67 105.60 54571.65 88888.00 2015-12-01 02:16:30.375 335 12484.70 105.58 54571.60 88888.00 2015-12-01 02:16:30.500 335 12484.70 105.50 54571.60 88888.00 2015-12-01 02:16:30.625 335 12484.75 105.47 54571.60 88888.00 2015-12-01 02:16:30.750 335 12484.73 105.55 54571.60 88888.00 2015-12-01 02:16:30.875 335 12484.60 105.55 54571.62 88888.00 2015-12-01 02:16:31.000 335 12484.60 105.53 54571.60 88888.00 2015-12-01 02:16:31.125 335 12484.62 105.55 54571.62 88888.00 2015-12-01 02:16:31.250 335 12484.58 105.55 54571.68 88888.00 2015-12-01 02:16:31.375 335 12484.60 105.53 54571.62 88888.00 2015-12-01 02:16:31.500 335 12484.62 105.53 54571.65 88888.00 2015-12-01 02:16:31.625 335 12484.65 105.53 54571.65 88888.00 2015-12-01 02:16:31.750 335 12484.67 105.55 54571.68 88888.00 2015-12-01 02:16:31.875 335 12484.65 105.53 54571.65 88888.00 2015-12-01 02:16:32.000 335 12484.62 105.50 54571.62 88888.00 2015-12-01 02:16:32.125 335 12484.58 105.47 54571.65 88888.00 2015-12-01 02:16:32.250 335 12484.55 105.47 54571.68 88888.00 2015-12-01 02:16:32.375 335 12484.55 105.50 54571.65 88888.00 2015-12-01 02:16:32.500 335 12484.62 105.47 54571.65 88888.00 2015-12-01 02:16:32.625 335 12484.60 105.47 54571.65 88888.00 2015-12-01 02:16:32.750 335 12484.58 105.50 54571.65 88888.00 2015-12-01 02:16:32.875 335 12484.58 105.50 54571.68 88888.00 2015-12-01 02:16:33.000 335 12484.58 105.55 54571.68 88888.00 2015-12-01 02:16:33.125 335 12484.65 105.55 54571.70 88888.00 2015-12-01 02:16:33.250 335 12484.67 105.47 54571.68 88888.00 2015-12-01 02:16:33.375 335 12484.62 105.45 54571.68 88888.00 2015-12-01 02:16:33.500 335 12484.58 105.47 54571.70 88888.00 2015-12-01 02:16:33.625 335 12484.58 105.50 54571.70 88888.00 2015-12-01 02:16:33.750 335 12484.60 105.50 54571.70 88888.00 2015-12-01 02:16:33.875 335 12484.60 105.50 54571.70 88888.00 2015-12-01 02:16:34.000 335 12484.55 105.53 54571.70 88888.00 2015-12-01 02:16:34.125 335 12484.65 105.53 54571.70 88888.00 2015-12-01 02:16:34.250 335 12484.65 105.50 54571.70 88888.00 2015-12-01 02:16:34.375 335 12484.60 105.45 54571.70 88888.00 2015-12-01 02:16:34.500 335 12484.60 105.45 54571.70 88888.00 2015-12-01 02:16:34.625 335 12484.62 105.50 54571.70 88888.00 2015-12-01 02:16:34.750 335 12484.60 105.50 54571.68 88888.00 2015-12-01 02:16:34.875 335 12484.62 105.50 54571.70 88888.00 2015-12-01 02:16:35.000 335 12484.58 105.45 54571.68 88888.00 2015-12-01 02:16:35.125 335 12484.50 105.40 54571.70 88888.00 2015-12-01 02:16:35.250 335 12484.50 105.42 54571.72 88888.00 2015-12-01 02:16:35.375 335 12484.58 105.45 54571.72 88888.00 2015-12-01 02:16:35.500 335 12484.52 105.47 54571.72 88888.00 2015-12-01 02:16:35.625 335 12484.48 105.47 54571.72 88888.00 2015-12-01 02:16:35.750 335 12484.50 105.47 54571.70 88888.00 2015-12-01 02:16:35.875 335 12484.58 105.50 54571.72 88888.00 2015-12-01 02:16:36.000 335 12484.60 105.50 54571.70 88888.00 2015-12-01 02:16:36.125 335 12484.52 105.50 54571.70 88888.00 2015-12-01 02:16:36.250 335 12484.45 105.42 54571.72 88888.00 2015-12-01 02:16:36.375 335 12484.50 105.45 54571.70 88888.00 2015-12-01 02:16:36.500 335 12484.52 105.45 54571.72 88888.00 2015-12-01 02:16:36.625 335 12484.52 105.45 54571.70 88888.00 2015-12-01 02:16:36.750 335 12484.55 105.47 54571.70 88888.00 2015-12-01 02:16:36.875 335 12484.52 105.42 54571.70 88888.00 2015-12-01 02:16:37.000 335 12484.58 105.42 54571.70 88888.00 2015-12-01 02:16:37.125 335 12484.52 105.45 54571.72 88888.00 2015-12-01 02:16:37.250 335 12484.55 105.47 54571.75 88888.00 2015-12-01 02:16:37.375 335 12484.52 105.47 54571.75 88888.00 2015-12-01 02:16:37.500 335 12484.50 105.47 54571.75 88888.00 2015-12-01 02:16:37.625 335 12484.48 105.50 54571.72 88888.00 2015-12-01 02:16:37.750 335 12484.42 105.50 54571.75 88888.00 2015-12-01 02:16:37.875 335 12484.40 105.53 54571.72 88888.00 2015-12-01 02:16:38.000 335 12484.45 105.50 54571.72 88888.00 2015-12-01 02:16:38.125 335 12484.48 105.47 54571.72 88888.00 2015-12-01 02:16:38.250 335 12484.48 105.47 54571.75 88888.00 2015-12-01 02:16:38.375 335 12484.45 105.47 54571.72 88888.00 2015-12-01 02:16:38.500 335 12484.42 105.42 54571.72 88888.00 2015-12-01 02:16:38.625 335 12484.40 105.42 54571.72 88888.00 2015-12-01 02:16:38.750 335 12484.40 105.42 54571.72 88888.00 2015-12-01 02:16:38.875 335 12484.45 105.42 54571.75 88888.00 2015-12-01 02:16:39.000 335 12484.42 105.40 54571.75 88888.00 2015-12-01 02:16:39.125 335 12484.42 105.38 54571.72 88888.00 2015-12-01 02:16:39.250 335 12484.40 105.35 54571.75 88888.00 2015-12-01 02:16:39.375 335 12484.42 105.40 54571.75 88888.00 2015-12-01 02:16:39.500 335 12484.45 105.42 54571.72 88888.00 2015-12-01 02:16:39.625 335 12484.42 105.42 54571.75 88888.00 2015-12-01 02:16:39.750 335 12484.48 105.42 54571.75 88888.00 2015-12-01 02:16:39.875 335 12484.52 105.45 54571.75 88888.00 2015-12-01 02:16:40.000 335 12484.50 105.42 54571.72 88888.00 2015-12-01 02:16:40.125 335 12484.45 105.42 54571.75 88888.00 2015-12-01 02:16:40.250 335 12484.38 105.40 54571.75 88888.00 2015-12-01 02:16:40.375 335 12484.42 105.40 54571.75 88888.00 2015-12-01 02:16:40.500 335 12484.42 105.38 54571.75 88888.00 2015-12-01 02:16:40.625 335 12484.48 105.47 54571.75 88888.00 2015-12-01 02:16:40.750 335 12484.40 105.50 54571.78 88888.00 2015-12-01 02:16:40.875 335 12484.33 105.47 54571.78 88888.00 2015-12-01 02:16:41.000 335 12484.35 105.45 54571.78 88888.00 2015-12-01 02:16:41.125 335 12484.35 105.45 54571.80 88888.00 2015-12-01 02:16:41.250 335 12484.38 105.42 54571.80 88888.00 2015-12-01 02:16:41.375 335 12484.38 105.47 54571.78 88888.00 2015-12-01 02:16:41.500 335 12484.33 105.42 54571.75 88888.00 2015-12-01 02:16:41.625 335 12484.30 105.47 54571.78 88888.00 2015-12-01 02:16:41.750 335 12484.35 105.50 54571.80 88888.00 2015-12-01 02:16:41.875 335 12484.38 105.50 54571.78 88888.00 2015-12-01 02:16:42.000 335 12484.35 105.47 54571.72 88888.00 2015-12-01 02:16:42.125 335 12484.38 105.47 54571.75 88888.00 2015-12-01 02:16:42.250 335 12484.27 105.47 54571.78 88888.00 2015-12-01 02:16:42.375 335 12484.35 105.47 54571.75 88888.00 2015-12-01 02:16:42.500 335 12484.38 105.50 54571.75 88888.00 2015-12-01 02:16:42.625 335 12484.33 105.50 54571.75 88888.00 2015-12-01 02:16:42.750 335 12484.38 105.45 54571.75 88888.00 2015-12-01 02:16:42.875 335 12484.38 105.45 54571.75 88888.00 2015-12-01 02:16:43.000 335 12484.35 105.50 54571.78 88888.00 2015-12-01 02:16:43.125 335 12484.33 105.53 54571.78 88888.00 2015-12-01 02:16:43.250 335 12484.33 105.47 54571.75 88888.00 2015-12-01 02:16:43.375 335 12484.40 105.50 54571.75 88888.00 2015-12-01 02:16:43.500 335 12484.35 105.50 54571.78 88888.00 2015-12-01 02:16:43.625 335 12484.27 105.47 54571.78 88888.00 2015-12-01 02:16:43.750 335 12484.30 105.50 54571.75 88888.00 2015-12-01 02:16:43.875 335 12484.33 105.53 54571.78 88888.00 2015-12-01 02:16:44.000 335 12484.38 105.50 54571.78 88888.00 2015-12-01 02:16:44.125 335 12484.38 105.53 54571.82 88888.00 2015-12-01 02:16:44.250 335 12484.30 105.50 54571.82 88888.00 2015-12-01 02:16:44.375 335 12484.27 105.50 54571.80 88888.00 2015-12-01 02:16:44.500 335 12484.25 105.50 54571.78 88888.00 2015-12-01 02:16:44.625 335 12484.25 105.53 54571.78 88888.00 2015-12-01 02:16:44.750 335 12484.20 105.53 54571.78 88888.00 2015-12-01 02:16:44.875 335 12484.25 105.50 54571.78 88888.00 2015-12-01 02:16:45.000 335 12484.23 105.53 54571.72 88888.00 2015-12-01 02:16:45.125 335 12484.25 105.55 54571.75 88888.00 2015-12-01 02:16:45.250 335 12484.23 105.58 54571.75 88888.00 2015-12-01 02:16:45.375 335 12484.20 105.58 54571.75 88888.00 2015-12-01 02:16:45.500 335 12484.17 105.55 54571.78 88888.00 2015-12-01 02:16:45.625 335 12484.17 105.53 54571.78 88888.00 2015-12-01 02:16:45.750 335 12484.20 105.55 54571.78 88888.00 2015-12-01 02:16:45.875 335 12484.17 105.53 54571.78 88888.00 2015-12-01 02:16:46.000 335 12484.12 105.53 54571.75 88888.00 2015-12-01 02:16:46.125 335 12484.20 105.53 54571.78 88888.00 2015-12-01 02:16:46.250 335 12484.23 105.53 54571.78 88888.00 2015-12-01 02:16:46.375 335 12484.30 105.55 54571.75 88888.00 2015-12-01 02:16:46.500 335 12484.25 105.58 54571.75 88888.00 2015-12-01 02:16:46.625 335 12484.20 105.60 54571.75 88888.00 2015-12-01 02:16:46.750 335 12484.20 105.62 54571.78 88888.00 2015-12-01 02:16:46.875 335 12484.23 105.62 54571.80 88888.00 2015-12-01 02:16:47.000 335 12484.25 105.60 54571.80 88888.00 2015-12-01 02:16:47.125 335 12484.23 105.60 54571.80 88888.00 2015-12-01 02:16:47.250 335 12484.20 105.62 54571.80 88888.00 2015-12-01 02:16:47.375 335 12484.23 105.62 54571.78 88888.00 2015-12-01 02:16:47.500 335 12484.20 105.62 54571.78 88888.00 2015-12-01 02:16:47.625 335 12484.15 105.65 54571.78 88888.00 2015-12-01 02:16:47.750 335 12484.15 105.65 54571.80 88888.00 2015-12-01 02:16:47.875 335 12484.17 105.67 54571.80 88888.00 2015-12-01 02:16:48.000 335 12484.15 105.62 54571.80 88888.00 2015-12-01 02:16:48.125 335 12484.12 105.65 54571.80 88888.00 2015-12-01 02:16:48.250 335 12484.10 105.60 54571.80 88888.00 2015-12-01 02:16:48.375 335 12484.17 105.62 54571.78 88888.00 2015-12-01 02:16:48.500 335 12484.20 105.65 54571.78 88888.00 2015-12-01 02:16:48.625 335 12484.17 105.67 54571.80 88888.00 2015-12-01 02:16:48.750 335 12484.17 105.70 54571.80 88888.00 2015-12-01 02:16:48.875 335 12484.17 105.65 54571.78 88888.00 2015-12-01 02:16:49.000 335 12484.17 105.67 54571.80 88888.00 2015-12-01 02:16:49.125 335 12484.17 105.70 54571.82 88888.00 2015-12-01 02:16:49.250 335 12484.17 105.72 54571.82 88888.00 2015-12-01 02:16:49.375 335 12484.20 105.72 54571.85 88888.00 2015-12-01 02:16:49.500 335 12484.23 105.75 54571.85 88888.00 2015-12-01 02:16:49.625 335 12484.12 105.75 54571.82 88888.00 2015-12-01 02:16:49.750 335 12484.12 105.75 54571.80 88888.00 2015-12-01 02:16:49.875 335 12484.12 105.72 54571.80 88888.00 2015-12-01 02:16:50.000 335 12484.08 105.75 54571.78 88888.00 2015-12-01 02:16:50.125 335 12484.08 105.78 54571.80 88888.00 2015-12-01 02:16:50.250 335 12484.08 105.75 54571.80 88888.00 2015-12-01 02:16:50.375 335 12484.15 105.78 54571.82 88888.00 2015-12-01 02:16:50.500 335 12484.20 105.75 54571.80 88888.00 2015-12-01 02:16:50.625 335 12484.15 105.75 54571.80 88888.00 2015-12-01 02:16:50.750 335 12484.10 105.78 54571.80 88888.00 2015-12-01 02:16:50.875 335 12484.05 105.78 54571.80 88888.00 2015-12-01 02:16:51.000 335 12484.05 105.78 54571.80 88888.00 2015-12-01 02:16:51.125 335 12484.10 105.80 54571.82 88888.00 2015-12-01 02:16:51.250 335 12484.15 105.78 54571.85 88888.00 2015-12-01 02:16:51.375 335 12484.23 105.80 54571.82 88888.00 2015-12-01 02:16:51.500 335 12484.17 105.75 54571.80 88888.00 2015-12-01 02:16:51.625 335 12484.08 105.75 54571.80 88888.00 2015-12-01 02:16:51.750 335 12484.05 105.78 54571.80 88888.00 2015-12-01 02:16:51.875 335 12484.02 105.78 54571.80 88888.00 2015-12-01 02:16:52.000 335 12484.10 105.80 54571.80 88888.00 2015-12-01 02:16:52.125 335 12484.10 105.78 54571.82 88888.00 2015-12-01 02:16:52.250 335 12484.02 105.80 54571.82 88888.00 2015-12-01 02:16:52.375 335 12484.02 105.80 54571.80 88888.00 2015-12-01 02:16:52.500 335 12484.05 105.83 54571.80 88888.00 2015-12-01 02:16:52.625 335 12484.08 105.78 54571.80 88888.00 2015-12-01 02:16:52.750 335 12483.98 105.78 54571.82 88888.00 2015-12-01 02:16:52.875 335 12484.00 105.78 54571.82 88888.00 2015-12-01 02:16:53.000 335 12484.05 105.78 54571.80 88888.00 2015-12-01 02:16:53.125 335 12484.08 105.78 54571.82 88888.00 2015-12-01 02:16:53.250 335 12484.10 105.75 54571.80 88888.00 2015-12-01 02:16:53.375 335 12484.08 105.75 54571.80 88888.00 2015-12-01 02:16:53.500 335 12484.00 105.75 54571.80 88888.00 2015-12-01 02:16:53.625 335 12484.02 105.78 54571.82 88888.00 2015-12-01 02:16:53.750 335 12484.05 105.78 54571.82 88888.00 2015-12-01 02:16:53.875 335 12484.08 105.78 54571.82 88888.00 2015-12-01 02:16:54.000 335 12484.02 105.83 54571.82 88888.00 2015-12-01 02:16:54.125 335 12484.02 105.83 54571.82 88888.00 2015-12-01 02:16:54.250 335 12484.02 105.83 54571.85 88888.00 2015-12-01 02:16:54.375 335 12483.98 105.83 54571.80 88888.00 2015-12-01 02:16:54.500 335 12483.95 105.83 54571.80 88888.00 2015-12-01 02:16:54.625 335 12483.98 105.83 54571.80 88888.00 2015-12-01 02:16:54.750 335 12483.95 105.85 54571.82 88888.00 2015-12-01 02:16:54.875 335 12483.92 105.85 54571.85 88888.00 2015-12-01 02:16:55.000 335 12483.98 105.88 54571.85 88888.00 2015-12-01 02:16:55.125 335 12483.95 105.85 54571.85 88888.00 2015-12-01 02:16:55.250 335 12483.90 105.83 54571.85 88888.00 2015-12-01 02:16:55.375 335 12483.88 105.83 54571.85 88888.00 2015-12-01 02:16:55.500 335 12483.88 105.88 54571.85 88888.00 2015-12-01 02:16:55.625 335 12483.90 105.88 54571.85 88888.00 2015-12-01 02:16:55.750 335 12483.92 105.85 54571.85 88888.00 2015-12-01 02:16:55.875 335 12483.98 105.88 54571.85 88888.00 2015-12-01 02:16:56.000 335 12484.00 105.88 54571.88 88888.00 2015-12-01 02:16:56.125 335 12483.95 105.90 54571.85 88888.00 2015-12-01 02:16:56.250 335 12483.92 105.88 54571.88 88888.00 2015-12-01 02:16:56.375 335 12483.95 105.88 54571.88 88888.00 2015-12-01 02:16:56.500 335 12483.92 105.90 54571.88 88888.00 2015-12-01 02:16:56.625 335 12483.92 105.88 54571.88 88888.00 2015-12-01 02:16:56.750 335 12483.90 105.88 54571.88 88888.00 2015-12-01 02:16:56.875 335 12483.88 105.90 54571.90 88888.00 2015-12-01 02:16:57.000 335 12483.92 105.88 54571.90 88888.00 2015-12-01 02:16:57.125 335 12483.95 105.88 54571.90 88888.00 2015-12-01 02:16:57.250 335 12483.95 105.85 54571.88 88888.00 2015-12-01 02:16:57.375 335 12483.98 105.88 54571.88 88888.00 2015-12-01 02:16:57.500 335 12483.98 105.90 54571.88 88888.00 2015-12-01 02:16:57.625 335 12483.92 105.90 54571.88 88888.00 2015-12-01 02:16:57.750 335 12483.92 105.88 54571.88 88888.00 2015-12-01 02:16:57.875 335 12483.98 105.90 54571.90 88888.00 2015-12-01 02:16:58.000 335 12483.98 105.90 54571.88 88888.00 2015-12-01 02:16:58.125 335 12483.92 105.85 54571.88 88888.00 2015-12-01 02:16:58.250 335 12483.85 105.85 54571.88 88888.00 2015-12-01 02:16:58.375 335 12483.85 105.88 54571.88 88888.00 2015-12-01 02:16:58.500 335 12483.90 105.88 54571.85 88888.00 2015-12-01 02:16:58.625 335 12483.88 105.85 54571.88 88888.00 2015-12-01 02:16:58.750 335 12483.90 105.85 54571.88 88888.00 2015-12-01 02:16:58.875 335 12483.90 105.90 54571.90 88888.00 2015-12-01 02:16:59.000 335 12483.80 105.90 54571.90 88888.00 2015-12-01 02:16:59.125 335 12483.77 105.90 54571.90 88888.00 2015-12-01 02:16:59.250 335 12483.77 105.85 54571.90 88888.00 2015-12-01 02:16:59.375 335 12483.83 105.85 54571.88 88888.00 2015-12-01 02:16:59.500 335 12483.88 105.90 54571.90 88888.00 2015-12-01 02:16:59.625 335 12483.85 105.90 54571.90 88888.00 2015-12-01 02:16:59.750 335 12483.90 105.88 54571.90 88888.00 2015-12-01 02:16:59.875 335 12483.88 105.90 54571.93 88888.00 2015-12-01 02:17:00.000 335 12483.77 105.88 54571.93 88888.00 2015-12-01 02:17:00.125 335 12483.77 105.88 54571.93 88888.00 2015-12-01 02:17:00.250 335 12483.77 105.83 54571.90 88888.00 2015-12-01 02:17:00.375 335 12483.83 105.85 54571.90 88888.00 2015-12-01 02:17:00.500 335 12483.83 105.85 54571.90 88888.00 2015-12-01 02:17:00.625 335 12483.83 105.85 54571.90 88888.00 2015-12-01 02:17:00.750 335 12483.83 105.85 54571.88 88888.00 2015-12-01 02:17:00.875 335 12483.85 105.80 54571.90 88888.00 2015-12-01 02:17:01.000 335 12483.77 105.80 54571.90 88888.00 2015-12-01 02:17:01.125 335 12483.77 105.80 54571.90 88888.00 2015-12-01 02:17:01.250 335 12483.83 105.80 54571.90 88888.00 2015-12-01 02:17:01.375 335 12483.80 105.80 54571.90 88888.00 2015-12-01 02:17:01.500 335 12483.73 105.78 54571.93 88888.00 2015-12-01 02:17:01.625 335 12483.70 105.75 54571.93 88888.00 2015-12-01 02:17:01.750 335 12483.77 105.75 54571.93 88888.00 2015-12-01 02:17:01.875 335 12483.85 105.78 54571.90 88888.00 2015-12-01 02:17:02.000 335 12483.83 105.75 54571.90 88888.00 2015-12-01 02:17:02.125 335 12483.75 105.75 54571.93 88888.00 2015-12-01 02:17:02.250 335 12483.73 105.75 54571.95 88888.00 2015-12-01 02:17:02.375 335 12483.73 105.80 54571.93 88888.00 2015-12-01 02:17:02.500 335 12483.70 105.78 54571.93 88888.00 2015-12-01 02:17:02.625 335 12483.75 105.75 54571.93 88888.00 2015-12-01 02:17:02.750 335 12483.75 105.70 54571.95 88888.00 2015-12-01 02:17:02.875 335 12483.73 105.65 54571.93 88888.00 2015-12-01 02:17:03.000 335 12483.77 105.65 54571.93 88888.00 2015-12-01 02:17:03.125 335 12483.83 105.67 54571.93 88888.00 2015-12-01 02:17:03.250 335 12483.85 105.67 54571.93 88888.00 2015-12-01 02:17:03.375 335 12483.85 105.67 54571.93 88888.00 2015-12-01 02:17:03.500 335 12483.80 105.67 54571.95 88888.00 2015-12-01 02:17:03.625 335 12483.80 105.70 54571.95 88888.00 2015-12-01 02:17:03.750 335 12483.77 105.70 54571.95 88888.00 2015-12-01 02:17:03.875 335 12483.83 105.67 54571.95 88888.00 2015-12-01 02:17:04.000 335 12483.75 105.62 54571.95 88888.00 2015-12-01 02:17:04.125 335 12483.75 105.62 54571.95 88888.00 2015-12-01 02:17:04.250 335 12483.65 105.60 54571.97 88888.00 2015-12-01 02:17:04.375 335 12483.65 105.62 54571.95 88888.00 2015-12-01 02:17:04.500 335 12483.67 105.65 54571.97 88888.00 2015-12-01 02:17:04.625 335 12483.77 105.62 54571.95 88888.00 2015-12-01 02:17:04.750 335 12483.73 105.62 54571.97 88888.00 2015-12-01 02:17:04.875 335 12483.70 105.60 54571.97 88888.00 2015-12-01 02:17:05.000 335 12483.73 105.60 54571.95 88888.00 2015-12-01 02:17:05.125 335 12483.75 105.62 54571.95 88888.00 2015-12-01 02:17:05.250 335 12483.70 105.60 54571.97 88888.00 2015-12-01 02:17:05.375 335 12483.65 105.58 54571.97 88888.00 2015-12-01 02:17:05.500 335 12483.58 105.58 54571.97 88888.00 2015-12-01 02:17:05.625 335 12483.62 105.55 54571.95 88888.00 2015-12-01 02:17:05.750 335 12483.65 105.58 54571.97 88888.00 2015-12-01 02:17:05.875 335 12483.70 105.62 54571.95 88888.00 2015-12-01 02:17:06.000 335 12483.70 105.60 54571.95 88888.00 2015-12-01 02:17:06.125 335 12483.67 105.58 54571.97 88888.00 2015-12-01 02:17:06.250 335 12483.60 105.55 54572.00 88888.00 2015-12-01 02:17:06.375 335 12483.67 105.58 54571.97 88888.00 2015-12-01 02:17:06.500 335 12483.65 105.60 54571.97 88888.00 2015-12-01 02:17:06.625 335 12483.62 105.58 54571.97 88888.00 2015-12-01 02:17:06.750 335 12483.70 105.55 54571.97 88888.00 2015-12-01 02:17:06.875 335 12483.65 105.55 54571.97 88888.00 2015-12-01 02:17:07.000 335 12483.62 105.53 54571.95 88888.00 2015-12-01 02:17:07.125 335 12483.65 105.50 54571.97 88888.00 2015-12-01 02:17:07.250 335 12483.62 105.42 54571.97 88888.00 2015-12-01 02:17:07.375 335 12483.60 105.45 54571.97 88888.00 2015-12-01 02:17:07.500 335 12483.52 105.50 54571.95 88888.00 2015-12-01 02:17:07.625 335 12483.52 105.47 54571.97 88888.00 2015-12-01 02:17:07.750 335 12483.60 105.50 54571.97 88888.00 2015-12-01 02:17:07.875 335 12483.62 105.50 54571.97 88888.00 2015-12-01 02:17:08.000 335 12483.67 105.47 54571.97 88888.00 2015-12-01 02:17:08.125 335 12483.65 105.45 54571.97 88888.00 2015-12-01 02:17:08.250 335 12483.60 105.42 54572.00 88888.00 2015-12-01 02:17:08.375 335 12483.62 105.45 54572.03 88888.00 2015-12-01 02:17:08.500 335 12483.65 105.45 54572.03 88888.00 2015-12-01 02:17:08.625 335 12483.65 105.47 54572.03 88888.00 2015-12-01 02:17:08.750 335 12483.62 105.47 54572.00 88888.00 2015-12-01 02:17:08.875 335 12483.62 105.47 54572.00 88888.00 2015-12-01 02:17:09.000 335 12483.55 105.50 54572.00 88888.00 2015-12-01 02:17:09.125 335 12483.50 105.45 54571.97 88888.00 2015-12-01 02:17:09.250 335 12483.48 105.42 54571.97 88888.00 2015-12-01 02:17:09.375 335 12483.52 105.38 54572.00 88888.00 2015-12-01 02:17:09.500 335 12483.55 105.40 54572.03 88888.00 2015-12-01 02:17:09.625 335 12483.55 105.42 54572.00 88888.00 2015-12-01 02:17:09.750 335 12483.55 105.42 54572.03 88888.00 2015-12-01 02:17:09.875 335 12483.58 105.40 54572.05 88888.00 2015-12-01 02:17:10.000 335 12483.58 105.35 54571.97 88888.00 2015-12-01 02:17:10.125 335 12483.55 105.33 54571.97 88888.00 2015-12-01 02:17:10.250 335 12483.58 105.38 54572.03 88888.00 2015-12-01 02:17:10.375 335 12483.60 105.38 54572.03 88888.00 2015-12-01 02:17:10.500 335 12483.52 105.35 54572.00 88888.00 2015-12-01 02:17:10.625 335 12483.48 105.35 54572.00 88888.00 2015-12-01 02:17:10.750 335 12483.45 105.33 54572.05 88888.00 2015-12-01 02:17:10.875 335 12483.42 105.30 54572.00 88888.00 2015-12-01 02:17:11.000 335 12483.45 105.30 54572.00 88888.00 2015-12-01 02:17:11.125 335 12483.45 105.33 54572.00 88888.00 2015-12-01 02:17:11.250 335 12483.38 105.28 54572.03 88888.00 2015-12-01 02:17:11.375 335 12483.38 105.30 54572.03 88888.00 2015-12-01 02:17:11.500 335 12483.45 105.28 54572.05 88888.00 2015-12-01 02:17:11.625 335 12483.55 105.28 54572.03 88888.00 2015-12-01 02:17:11.750 335 12483.55 105.28 54572.03 88888.00 2015-12-01 02:17:11.875 335 12483.55 105.25 54572.03 88888.00 2015-12-01 02:17:12.000 335 12483.50 105.25 54572.05 88888.00 2015-12-01 02:17:12.125 335 12483.45 105.22 54572.05 88888.00 2015-12-01 02:17:12.250 335 12483.38 105.22 54572.05 88888.00 2015-12-01 02:17:12.375 335 12483.45 105.22 54572.00 88888.00 2015-12-01 02:17:12.500 335 12483.50 105.22 54572.03 88888.00 2015-12-01 02:17:12.625 335 12483.48 105.22 54572.03 88888.00 2015-12-01 02:17:12.750 335 12483.45 105.25 54572.03 88888.00 2015-12-01 02:17:12.875 335 12483.45 105.25 54572.03 88888.00 2015-12-01 02:17:13.000 335 12483.42 105.28 54572.05 88888.00 2015-12-01 02:17:13.125 335 12483.40 105.22 54572.05 88888.00 2015-12-01 02:17:13.250 335 12483.33 105.20 54572.03 88888.00 2015-12-01 02:17:13.375 335 12483.35 105.20 54572.05 88888.00 2015-12-01 02:17:13.500 335 12483.35 105.17 54572.05 88888.00 2015-12-01 02:17:13.625 335 12483.38 105.17 54572.05 88888.00 2015-12-01 02:17:13.750 335 12483.42 105.20 54572.03 88888.00 2015-12-01 02:17:13.875 335 12483.42 105.17 54572.05 88888.00 2015-12-01 02:17:14.000 335 12483.42 105.15 54572.00 88888.00 2015-12-01 02:17:14.125 335 12483.48 105.15 54572.03 88888.00 2015-12-01 02:17:14.250 335 12483.45 105.12 54572.03 88888.00 2015-12-01 02:17:14.375 335 12483.42 105.15 54572.00 88888.00 2015-12-01 02:17:14.500 335 12483.35 105.12 54572.03 88888.00 2015-12-01 02:17:14.625 335 12483.38 105.12 54572.03 88888.00 2015-12-01 02:17:14.750 335 12483.33 105.10 54572.03 88888.00 2015-12-01 02:17:14.875 335 12483.30 105.08 54572.00 88888.00 2015-12-01 02:17:15.000 335 12483.30 105.10 54572.00 88888.00 2015-12-01 02:17:15.125 335 12483.33 105.12 54572.00 88888.00 2015-12-01 02:17:15.250 335 12483.35 105.08 54572.03 88888.00 2015-12-01 02:17:15.375 335 12483.38 105.12 54572.05 88888.00 2015-12-01 02:17:15.500 335 12483.35 105.10 54572.05 88888.00 2015-12-01 02:17:15.625 335 12483.38 105.08 54572.05 88888.00 2015-12-01 02:17:15.750 335 12483.33 105.10 54572.07 88888.00 2015-12-01 02:17:15.875 335 12483.30 105.08 54572.05 88888.00 2015-12-01 02:17:16.000 335 12483.35 105.05 54572.05 88888.00 2015-12-01 02:17:16.125 335 12483.33 105.05 54572.05 88888.00 2015-12-01 02:17:16.250 335 12483.33 105.03 54572.05 88888.00 2015-12-01 02:17:16.375 335 12483.40 105.05 54572.07 88888.00 2015-12-01 02:17:16.500 335 12483.50 105.08 54572.07 88888.00 2015-12-01 02:17:16.625 335 12483.42 105.05 54572.10 88888.00 2015-12-01 02:17:16.750 335 12483.38 105.00 54572.07 88888.00 2015-12-01 02:17:16.875 335 12483.35 104.97 54572.07 88888.00 2015-12-01 02:17:17.000 335 12483.30 104.97 54572.05 88888.00 2015-12-01 02:17:17.125 335 12483.33 104.97 54572.05 88888.00 2015-12-01 02:17:17.250 335 12483.33 105.00 54572.10 88888.00 2015-12-01 02:17:17.375 335 12483.35 104.97 54572.07 88888.00 2015-12-01 02:17:17.500 335 12483.35 104.92 54572.07 88888.00 2015-12-01 02:17:17.625 335 12483.35 104.95 54572.07 88888.00 2015-12-01 02:17:17.750 335 12483.35 105.00 54572.10 88888.00 2015-12-01 02:17:17.875 335 12483.35 105.00 54572.07 88888.00 2015-12-01 02:17:18.000 335 12483.33 104.95 54572.05 88888.00 2015-12-01 02:17:18.125 335 12483.30 104.95 54572.07 88888.00 2015-12-01 02:17:18.250 335 12483.27 104.90 54572.07 88888.00 2015-12-01 02:17:18.375 335 12483.33 104.92 54572.05 88888.00 2015-12-01 02:17:18.500 335 12483.33 104.92 54572.05 88888.00 2015-12-01 02:17:18.625 335 12483.30 104.90 54572.05 88888.00 2015-12-01 02:17:18.750 335 12483.27 104.90 54572.05 88888.00 2015-12-01 02:17:18.875 335 12483.27 104.95 54572.07 88888.00 2015-12-01 02:17:19.000 335 12483.27 104.95 54572.05 88888.00 2015-12-01 02:17:19.125 335 12483.25 104.92 54572.03 88888.00 2015-12-01 02:17:19.250 335 12483.20 104.90 54572.03 88888.00 2015-12-01 02:17:19.375 335 12483.23 104.88 54572.05 88888.00 2015-12-01 02:17:19.500 335 12483.25 104.88 54572.07 88888.00 2015-12-01 02:17:19.625 335 12483.25 104.90 54572.05 88888.00 2015-12-01 02:17:19.750 335 12483.23 104.92 54572.03 88888.00 2015-12-01 02:17:19.875 335 12483.23 104.92 54572.03 88888.00 2015-12-01 02:17:20.000 335 12483.27 104.88 54572.03 88888.00 2015-12-01 02:17:20.125 335 12483.30 104.88 54572.03 88888.00 2015-12-01 02:17:20.250 335 12483.23 104.85 54572.03 88888.00 2015-12-01 02:17:20.375 335 12483.25 104.88 54572.03 88888.00 2015-12-01 02:17:20.500 335 12483.27 104.90 54572.03 88888.00 2015-12-01 02:17:20.625 335 12483.27 104.88 54572.05 88888.00 2015-12-01 02:17:20.750 335 12483.25 104.85 54572.03 88888.00 2015-12-01 02:17:20.875 335 12483.27 104.85 54572.05 88888.00 2015-12-01 02:17:21.000 335 12483.30 104.88 54572.00 88888.00 2015-12-01 02:17:21.125 335 12483.25 104.88 54572.03 88888.00 2015-12-01 02:17:21.250 335 12483.23 104.85 54572.03 88888.00 2015-12-01 02:17:21.375 335 12483.27 104.83 54572.05 88888.00 2015-12-01 02:17:21.500 335 12483.25 104.88 54572.07 88888.00 2015-12-01 02:17:21.625 335 12483.25 104.85 54572.07 88888.00 2015-12-01 02:17:21.750 335 12483.23 104.83 54572.07 88888.00 2015-12-01 02:17:21.875 335 12483.17 104.80 54572.03 88888.00 2015-12-01 02:17:22.000 335 12483.17 104.80 54572.03 88888.00 2015-12-01 02:17:22.125 335 12483.23 104.80 54572.05 88888.00 2015-12-01 02:17:22.250 335 12483.23 104.78 54572.05 88888.00 2015-12-01 02:17:22.375 335 12483.25 104.80 54572.07 88888.00 2015-12-01 02:17:22.500 335 12483.33 104.78 54572.03 88888.00 2015-12-01 02:17:22.625 335 12483.30 104.75 54572.03 88888.00 2015-12-01 02:17:22.750 335 12483.25 104.75 54572.03 88888.00 2015-12-01 02:17:22.875 335 12483.15 104.75 54572.00 88888.00 2015-12-01 02:17:23.000 335 12483.20 104.80 54572.00 88888.00 2015-12-01 02:17:23.125 335 12483.27 104.83 54572.03 88888.00 2015-12-01 02:17:23.250 335 12483.23 104.78 54572.03 88888.00 2015-12-01 02:17:23.375 335 12483.17 104.78 54572.03 88888.00 2015-12-01 02:17:23.500 335 12483.15 104.75 54572.03 88888.00 2015-12-01 02:17:23.625 335 12483.17 104.75 54572.05 88888.00 2015-12-01 02:17:23.750 335 12483.12 104.78 54572.07 88888.00 2015-12-01 02:17:23.875 335 12483.17 104.75 54572.05 88888.00 2015-12-01 02:17:24.000 335 12483.23 104.75 54572.03 88888.00 2015-12-01 02:17:24.125 335 12483.25 104.75 54572.05 88888.00 2015-12-01 02:17:24.250 335 12483.27 104.72 54572.05 88888.00 2015-12-01 02:17:24.375 335 12483.35 104.72 54572.03 88888.00 2015-12-01 02:17:24.500 335 12483.38 104.72 54572.03 88888.00 2015-12-01 02:17:24.625 335 12483.35 104.75 54572.03 88888.00 2015-12-01 02:17:24.750 335 12483.35 104.75 54572.05 88888.00 2015-12-01 02:17:24.875 335 12483.27 104.72 54572.05 88888.00 2015-12-01 02:17:25.000 335 12483.20 104.75 54572.05 88888.00 2015-12-01 02:17:25.125 335 12483.17 104.75 54572.05 88888.00 2015-12-01 02:17:25.250 335 12483.17 104.72 54572.05 88888.00 2015-12-01 02:17:25.375 335 12483.23 104.70 54572.05 88888.00 2015-12-01 02:17:25.500 335 12483.20 104.70 54572.07 88888.00 2015-12-01 02:17:25.625 335 12483.25 104.72 54572.07 88888.00 2015-12-01 02:17:25.750 335 12483.30 104.72 54572.07 88888.00 2015-12-01 02:17:25.875 335 12483.23 104.72 54572.05 88888.00 2015-12-01 02:17:26.000 335 12483.15 104.70 54572.05 88888.00 2015-12-01 02:17:26.125 335 12483.17 104.72 54572.10 88888.00 2015-12-01 02:17:26.250 335 12483.20 104.70 54572.07 88888.00 2015-12-01 02:17:26.375 335 12483.15 104.70 54572.05 88888.00 2015-12-01 02:17:26.500 335 12483.12 104.67 54572.05 88888.00 2015-12-01 02:17:26.625 335 12483.12 104.70 54572.07 88888.00 2015-12-01 02:17:26.750 335 12483.08 104.72 54572.07 88888.00 2015-12-01 02:17:26.875 335 12483.10 104.75 54572.05 88888.00 2015-12-01 02:17:27.000 335 12483.15 104.72 54572.05 88888.00 2015-12-01 02:17:27.125 335 12483.12 104.72 54572.07 88888.00 2015-12-01 02:17:27.250 335 12483.08 104.72 54572.07 88888.00 2015-12-01 02:17:27.375 335 12483.05 104.72 54572.05 88888.00 2015-12-01 02:17:27.500 335 12483.05 104.75 54572.05 88888.00 2015-12-01 02:17:27.625 335 12483.02 104.70 54572.05 88888.00 2015-12-01 02:17:27.750 335 12483.08 104.70 54572.05 88888.00 2015-12-01 02:17:27.875 335 12483.08 104.70 54572.03 88888.00 2015-12-01 02:17:28.000 335 12483.08 104.72 54572.05 88888.00 2015-12-01 02:17:28.125 335 12483.08 104.72 54572.03 88888.00 2015-12-01 02:17:28.250 335 12483.10 104.67 54572.05 88888.00 2015-12-01 02:17:28.375 335 12483.17 104.67 54572.05 88888.00 2015-12-01 02:17:28.500 335 12483.20 104.70 54572.03 88888.00 2015-12-01 02:17:28.625 335 12483.10 104.70 54572.03 88888.00 2015-12-01 02:17:28.750 335 12483.02 104.70 54572.05 88888.00 2015-12-01 02:17:28.875 335 12483.10 104.70 54572.05 88888.00 2015-12-01 02:17:29.000 335 12483.20 104.70 54572.05 88888.00 2015-12-01 02:17:29.125 335 12483.15 104.67 54572.05 88888.00 2015-12-01 02:17:29.250 335 12483.08 104.62 54572.03 88888.00 2015-12-01 02:17:29.375 335 12483.10 104.62 54572.03 88888.00 2015-12-01 02:17:29.500 335 12483.02 104.70 54572.03 88888.00 2015-12-01 02:17:29.625 335 12483.00 104.70 54572.03 88888.00 2015-12-01 02:17:29.750 335 12483.00 104.67 54572.00 88888.00 2015-12-01 02:17:29.875 335 12483.08 104.67 54572.03 88888.00 2015-12-01 02:17:30.000 335 12483.10 104.67 54572.03 88888.00 2015-12-01 02:17:30.125 335 12483.08 104.67 54572.05 88888.00 2015-12-01 02:17:30.250 335 12483.08 104.62 54572.05 88888.00 2015-12-01 02:17:30.375 335 12483.08 104.65 54572.03 88888.00 2015-12-01 02:17:30.500 335 12483.05 104.65 54572.05 88888.00 2015-12-01 02:17:30.625 335 12483.05 104.70 54572.05 88888.00 2015-12-01 02:17:30.750 335 12483.05 104.67 54572.05 88888.00 2015-12-01 02:17:30.875 335 12483.00 104.62 54572.03 88888.00 2015-12-01 02:17:31.000 335 12482.95 104.60 54572.03 88888.00 2015-12-01 02:17:31.125 335 12482.98 104.62 54572.03 88888.00 2015-12-01 02:17:31.250 335 12483.05 104.65 54572.03 88888.00 2015-12-01 02:17:31.375 335 12483.02 104.65 54572.03 88888.00 2015-12-01 02:17:31.500 335 12482.95 104.62 54572.03 88888.00 2015-12-01 02:17:31.625 335 12483.02 104.67 54572.03 88888.00 2015-12-01 02:17:31.750 335 12483.00 104.67 54572.05 88888.00 2015-12-01 02:17:31.875 335 12483.08 104.65 54572.03 88888.00 2015-12-01 02:17:32.000 335 12483.08 104.62 54572.03 88888.00 2015-12-01 02:17:32.125 335 12482.95 104.62 54572.00 88888.00 2015-12-01 02:17:32.250 335 12482.95 104.60 54572.03 88888.00 2015-12-01 02:17:32.375 335 12482.98 104.60 54572.03 88888.00 2015-12-01 02:17:32.500 335 12482.98 104.55 54572.03 88888.00 2015-12-01 02:17:32.625 335 12482.92 104.58 54572.03 88888.00 2015-12-01 02:17:32.750 335 12482.90 104.62 54572.03 88888.00 2015-12-01 02:17:32.875 335 12482.95 104.58 54572.03 88888.00 2015-12-01 02:17:33.000 335 12482.92 104.58 54572.03 88888.00 2015-12-01 02:17:33.125 335 12482.90 104.55 54572.05 88888.00 2015-12-01 02:17:33.250 335 12482.92 104.58 54572.03 88888.00 2015-12-01 02:17:33.375 335 12482.95 104.60 54572.03 88888.00 2015-12-01 02:17:33.500 335 12482.95 104.62 54572.05 88888.00 2015-12-01 02:17:33.625 335 12482.98 104.60 54572.05 88888.00 2015-12-01 02:17:33.750 335 12482.92 104.58 54572.05 88888.00 2015-12-01 02:17:33.875 335 12482.95 104.60 54572.07 88888.00 2015-12-01 02:17:34.000 335 12482.88 104.60 54572.05 88888.00 2015-12-01 02:17:34.125 335 12482.88 104.58 54572.05 88888.00 2015-12-01 02:17:34.250 335 12482.92 104.55 54572.05 88888.00 2015-12-01 02:17:34.375 335 12482.98 104.58 54572.05 88888.00 2015-12-01 02:17:34.500 335 12482.98 104.55 54572.05 88888.00 2015-12-01 02:17:34.625 335 12482.92 104.55 54572.03 88888.00 2015-12-01 02:17:34.750 335 12482.92 104.55 54572.03 88888.00 2015-12-01 02:17:34.875 335 12482.85 104.58 54572.03 88888.00 2015-12-01 02:17:35.000 335 12482.80 104.62 54572.05 88888.00 2015-12-01 02:17:35.125 335 12482.85 104.62 54572.07 88888.00 2015-12-01 02:17:35.250 335 12482.85 104.58 54572.03 88888.00 2015-12-01 02:17:35.375 335 12482.85 104.58 54572.03 88888.00 2015-12-01 02:17:35.500 335 12482.85 104.58 54572.03 88888.00 2015-12-01 02:17:35.625 335 12482.88 104.58 54572.03 88888.00 2015-12-01 02:17:35.750 335 12482.83 104.58 54572.03 88888.00 2015-12-01 02:17:35.875 335 12482.83 104.58 54572.03 88888.00 2015-12-01 02:17:36.000 335 12482.90 104.55 54572.00 88888.00 2015-12-01 02:17:36.125 335 12482.92 104.58 54572.03 88888.00 2015-12-01 02:17:36.250 335 12482.85 104.55 54572.00 88888.00 2015-12-01 02:17:36.375 335 12482.88 104.55 54572.03 88888.00 2015-12-01 02:17:36.500 335 12482.88 104.55 54572.05 88888.00 2015-12-01 02:17:36.625 335 12482.85 104.53 54572.05 88888.00 2015-12-01 02:17:36.750 335 12482.85 104.55 54572.05 88888.00 2015-12-01 02:17:36.875 335 12482.88 104.53 54572.05 88888.00 2015-12-01 02:17:37.000 335 12482.92 104.53 54572.03 88888.00 2015-12-01 02:17:37.125 335 12482.90 104.55 54572.05 88888.00 2015-12-01 02:17:37.250 335 12482.88 104.55 54572.05 88888.00 2015-12-01 02:17:37.375 335 12482.85 104.53 54572.03 88888.00 2015-12-01 02:17:37.500 335 12482.88 104.50 54572.05 88888.00 2015-12-01 02:17:37.625 335 12482.95 104.53 54572.05 88888.00 2015-12-01 02:17:37.750 335 12482.98 104.53 54572.03 88888.00 2015-12-01 02:17:37.875 335 12482.90 104.55 54572.03 88888.00 2015-12-01 02:17:38.000 335 12482.88 104.53 54572.00 88888.00 2015-12-01 02:17:38.125 335 12482.75 104.45 54572.03 88888.00 2015-12-01 02:17:38.250 335 12482.73 104.45 54572.03 88888.00 2015-12-01 02:17:38.375 335 12482.83 104.47 54572.05 88888.00 2015-12-01 02:17:38.500 335 12482.88 104.45 54572.03 88888.00 2015-12-01 02:17:38.625 335 12482.80 104.47 54572.05 88888.00 2015-12-01 02:17:38.750 335 12482.73 104.50 54572.03 88888.00 2015-12-01 02:17:38.875 335 12482.80 104.47 54572.05 88888.00 2015-12-01 02:17:39.000 335 12482.83 104.47 54572.05 88888.00 2015-12-01 02:17:39.125 335 12482.85 104.45 54572.05 88888.00 2015-12-01 02:17:39.250 335 12482.83 104.40 54572.05 88888.00 2015-12-01 02:17:39.375 335 12482.80 104.42 54572.03 88888.00 2015-12-01 02:17:39.500 335 12482.77 104.45 54572.03 88888.00 2015-12-01 02:17:39.625 335 12482.77 104.45 54572.03 88888.00 2015-12-01 02:17:39.750 335 12482.83 104.42 54572.03 88888.00 2015-12-01 02:17:39.875 335 12482.73 104.40 54572.03 88888.00 2015-12-01 02:17:40.000 335 12482.75 104.40 54572.03 88888.00 2015-12-01 02:17:40.125 335 12482.77 104.40 54572.03 88888.00 2015-12-01 02:17:40.250 335 12482.73 104.42 54572.00 88888.00 2015-12-01 02:17:40.375 335 12482.80 104.45 54572.03 88888.00 2015-12-01 02:17:40.500 335 12482.75 104.42 54572.03 88888.00 2015-12-01 02:17:40.625 335 12482.73 104.40 54572.03 88888.00 2015-12-01 02:17:40.750 335 12482.75 104.42 54572.05 88888.00 2015-12-01 02:17:40.875 335 12482.77 104.42 54572.03 88888.00 2015-12-01 02:17:41.000 335 12482.75 104.42 54572.00 88888.00 2015-12-01 02:17:41.125 335 12482.67 104.42 54572.03 88888.00 2015-12-01 02:17:41.250 335 12482.65 104.38 54572.03 88888.00 2015-12-01 02:17:41.375 335 12482.67 104.40 54572.00 88888.00 2015-12-01 02:17:41.500 335 12482.70 104.42 54572.03 88888.00 2015-12-01 02:17:41.625 335 12482.70 104.42 54572.03 88888.00 2015-12-01 02:17:41.750 335 12482.75 104.40 54572.03 88888.00 2015-12-01 02:17:41.875 335 12482.77 104.38 54572.00 88888.00 2015-12-01 02:17:42.000 335 12482.70 104.38 54572.00 88888.00 2015-12-01 02:17:42.125 335 12482.60 104.35 54572.03 88888.00 2015-12-01 02:17:42.250 335 12482.52 104.35 54572.03 88888.00 2015-12-01 02:17:42.375 335 12482.55 104.38 54572.03 88888.00 2015-12-01 02:17:42.500 335 12482.62 104.38 54572.03 88888.00 2015-12-01 02:17:42.625 335 12482.62 104.35 54572.03 88888.00 2015-12-01 02:17:42.750 335 12482.62 104.35 54572.00 88888.00 2015-12-01 02:17:42.875 335 12482.62 104.35 54572.00 88888.00 2015-12-01 02:17:43.000 335 12482.65 104.38 54572.00 88888.00 2015-12-01 02:17:43.125 335 12482.62 104.40 54572.00 88888.00 2015-12-01 02:17:43.250 335 12482.65 104.38 54572.00 88888.00 2015-12-01 02:17:43.375 335 12482.73 104.40 54571.97 88888.00 2015-12-01 02:17:43.500 335 12482.70 104.35 54572.00 88888.00 2015-12-01 02:17:43.625 335 12482.67 104.35 54572.00 88888.00 2015-12-01 02:17:43.750 335 12482.65 104.35 54572.03 88888.00 2015-12-01 02:17:43.875 335 12482.65 104.38 54572.00 88888.00 2015-12-01 02:17:44.000 335 12482.67 104.38 54571.97 88888.00 2015-12-01 02:17:44.125 335 12482.70 104.35 54571.97 88888.00 2015-12-01 02:17:44.250 335 12482.65 104.33 54571.97 88888.00 2015-12-01 02:17:44.375 335 12482.65 104.33 54572.00 88888.00 2015-12-01 02:17:44.500 335 12482.55 104.35 54572.00 88888.00 2015-12-01 02:17:44.625 335 12482.50 104.35 54572.00 88888.00 2015-12-01 02:17:44.750 335 12482.58 104.35 54572.03 88888.00 2015-12-01 02:17:44.875 335 12482.58 104.35 54572.03 88888.00 2015-12-01 02:17:45.000 335 12482.50 104.35 54572.00 88888.00 2015-12-01 02:17:45.125 335 12482.50 104.33 54571.97 88888.00 2015-12-01 02:17:45.250 335 12482.50 104.30 54572.00 88888.00 2015-12-01 02:17:45.375 335 12482.55 104.33 54572.00 88888.00 2015-12-01 02:17:45.500 335 12482.55 104.33 54572.00 88888.00 2015-12-01 02:17:45.625 335 12482.52 104.33 54572.00 88888.00 2015-12-01 02:17:45.750 335 12482.52 104.33 54571.97 88888.00 2015-12-01 02:17:45.875 335 12482.50 104.33 54572.00 88888.00 2015-12-01 02:17:46.000 335 12482.50 104.30 54571.97 88888.00 2015-12-01 02:17:46.125 335 12482.52 104.30 54571.97 88888.00 2015-12-01 02:17:46.250 335 12482.52 104.28 54571.97 88888.00 2015-12-01 02:17:46.375 335 12482.58 104.28 54571.97 88888.00 2015-12-01 02:17:46.500 335 12482.50 104.30 54572.00 88888.00 2015-12-01 02:17:46.625 335 12482.52 104.30 54572.00 88888.00 2015-12-01 02:17:46.750 335 12482.58 104.30 54572.00 88888.00 2015-12-01 02:17:46.875 335 12482.58 104.28 54572.00 88888.00 2015-12-01 02:17:47.000 335 12482.62 104.25 54572.00 88888.00 2015-12-01 02:17:47.125 335 12482.55 104.28 54572.00 88888.00 2015-12-01 02:17:47.250 335 12482.48 104.28 54572.00 88888.00 2015-12-01 02:17:47.375 335 12482.48 104.30 54572.00 88888.00 2015-12-01 02:17:47.500 335 12482.58 104.30 54572.03 88888.00 2015-12-01 02:17:47.625 335 12482.58 104.28 54572.00 88888.00 2015-12-01 02:17:47.750 335 12482.52 104.30 54572.00 88888.00 2015-12-01 02:17:47.875 335 12482.55 104.33 54572.00 88888.00 2015-12-01 02:17:48.000 335 12482.48 104.30 54572.03 88888.00 2015-12-01 02:17:48.125 335 12482.45 104.28 54572.03 88888.00 2015-12-01 02:17:48.250 335 12482.45 104.25 54572.03 88888.00 2015-12-01 02:17:48.375 335 12482.45 104.28 54572.00 88888.00 2015-12-01 02:17:48.500 335 12482.40 104.25 54571.97 88888.00 2015-12-01 02:17:48.625 335 12482.42 104.22 54572.00 88888.00 2015-12-01 02:17:48.750 335 12482.45 104.22 54572.00 88888.00 2015-12-01 02:17:48.875 335 12482.45 104.25 54572.00 88888.00 2015-12-01 02:17:49.000 335 12482.48 104.25 54571.97 88888.00 2015-12-01 02:17:49.125 335 12482.42 104.28 54572.00 88888.00 2015-12-01 02:17:49.250 335 12482.38 104.25 54572.05 88888.00 2015-12-01 02:17:49.375 335 12482.38 104.22 54572.00 88888.00 2015-12-01 02:17:49.500 335 12482.42 104.17 54572.00 88888.00 2015-12-01 02:17:49.625 335 12482.40 104.20 54571.97 88888.00 2015-12-01 02:17:49.750 335 12482.40 104.20 54572.00 88888.00 2015-12-01 02:17:49.875 335 12482.40 104.20 54572.03 88888.00 2015-12-01 02:17:50.000 335 12482.42 104.22 54572.00 88888.00 2015-12-01 02:17:50.125 335 12482.42 104.22 54572.00 88888.00 2015-12-01 02:17:50.250 335 12482.35 104.17 54572.00 88888.00 2015-12-01 02:17:50.375 335 12482.35 104.20 54572.03 88888.00 2015-12-01 02:17:50.500 335 12482.35 104.22 54572.05 88888.00 2015-12-01 02:17:50.625 335 12482.40 104.22 54572.03 88888.00 2015-12-01 02:17:50.750 335 12482.42 104.20 54571.97 88888.00 2015-12-01 02:17:50.875 335 12482.38 104.22 54572.00 88888.00 2015-12-01 02:17:51.000 335 12482.38 104.20 54571.97 88888.00 2015-12-01 02:17:51.125 335 12482.35 104.20 54572.00 88888.00 2015-12-01 02:17:51.250 335 12482.38 104.20 54571.97 88888.00 2015-12-01 02:17:51.375 335 12482.40 104.20 54572.00 88888.00 2015-12-01 02:17:51.500 335 12482.38 104.17 54572.00 88888.00 2015-12-01 02:17:51.625 335 12482.35 104.17 54572.00 88888.00 2015-12-01 02:17:51.750 335 12482.30 104.17 54572.03 88888.00 2015-12-01 02:17:51.875 335 12482.30 104.20 54572.05 88888.00 2015-12-01 02:17:52.000 335 12482.35 104.17 54572.00 88888.00 2015-12-01 02:17:52.125 335 12482.33 104.12 54572.00 88888.00 2015-12-01 02:17:52.250 335 12482.35 104.15 54572.00 88888.00 2015-12-01 02:17:52.375 335 12482.40 104.20 54571.97 88888.00 2015-12-01 02:17:52.500 335 12482.38 104.20 54571.97 88888.00 2015-12-01 02:17:52.625 335 12482.30 104.15 54572.00 88888.00 2015-12-01 02:17:52.750 335 12482.25 104.15 54572.00 88888.00 2015-12-01 02:17:52.875 335 12482.30 104.15 54572.00 88888.00 2015-12-01 02:17:53.000 335 12482.38 104.12 54572.00 88888.00 2015-12-01 02:17:53.125 335 12482.33 104.15 54572.03 88888.00 2015-12-01 02:17:53.250 335 12482.25 104.12 54572.00 88888.00 2015-12-01 02:17:53.375 335 12482.23 104.12 54572.00 88888.00 2015-12-01 02:17:53.500 335 12482.25 104.12 54571.97 88888.00 2015-12-01 02:17:53.625 335 12482.30 104.10 54572.00 88888.00 2015-12-01 02:17:53.750 335 12482.25 104.10 54571.97 88888.00 2015-12-01 02:17:53.875 335 12482.25 104.10 54571.97 88888.00 2015-12-01 02:17:54.000 335 12482.27 104.10 54572.00 88888.00 2015-12-01 02:17:54.125 335 12482.27 104.10 54571.97 88888.00 2015-12-01 02:17:54.250 335 12482.30 104.08 54571.97 88888.00 2015-12-01 02:17:54.375 335 12482.27 104.12 54571.97 88888.00 2015-12-01 02:17:54.500 335 12482.20 104.12 54571.97 88888.00 2015-12-01 02:17:54.625 335 12482.20 104.10 54571.97 88888.00 2015-12-01 02:17:54.750 335 12482.27 104.10 54571.95 88888.00 2015-12-01 02:17:54.875 335 12482.25 104.10 54571.97 88888.00 2015-12-01 02:17:55.000 335 12482.23 104.08 54571.97 88888.00 2015-12-01 02:17:55.125 335 12482.15 104.08 54572.00 88888.00 2015-12-01 02:17:55.250 335 12482.15 104.08 54572.00 88888.00 2015-12-01 02:17:55.375 335 12482.25 104.08 54571.97 88888.00 2015-12-01 02:17:55.500 335 12482.25 104.05 54571.97 88888.00 2015-12-01 02:17:55.625 335 12482.20 104.05 54572.00 88888.00 2015-12-01 02:17:55.750 335 12482.23 104.08 54571.97 88888.00 2015-12-01 02:17:55.875 335 12482.27 104.05 54572.00 88888.00 2015-12-01 02:17:56.000 335 12482.20 104.05 54572.00 88888.00 2015-12-01 02:17:56.125 335 12482.15 104.05 54572.00 88888.00 2015-12-01 02:17:56.250 335 12482.08 104.03 54572.03 88888.00 2015-12-01 02:17:56.375 335 12482.10 104.05 54572.00 88888.00 2015-12-01 02:17:56.500 335 12482.12 104.05 54571.97 88888.00 2015-12-01 02:17:56.625 335 12482.17 104.03 54572.03 88888.00 2015-12-01 02:17:56.750 335 12482.12 104.03 54572.05 88888.00 2015-12-01 02:17:56.875 335 12482.10 104.03 54572.03 88888.00 2015-12-01 02:17:57.000 335 12482.10 104.00 54572.00 88888.00 2015-12-01 02:17:57.125 335 12482.15 104.00 54572.00 88888.00 2015-12-01 02:17:57.250 335 12482.08 104.00 54572.00 88888.00 2015-12-01 02:17:57.375 335 12482.02 104.03 54572.00 88888.00 2015-12-01 02:17:57.500 335 12482.08 104.00 54572.00 88888.00 2015-12-01 02:17:57.625 335 12482.15 104.00 54571.97 88888.00 2015-12-01 02:17:57.750 335 12482.17 104.00 54572.00 88888.00 2015-12-01 02:17:57.875 335 12482.15 104.00 54571.97 88888.00 2015-12-01 02:17:58.000 335 12482.10 103.97 54571.97 88888.00 2015-12-01 02:17:58.125 335 12482.10 103.97 54572.00 88888.00 2015-12-01 02:17:58.250 335 12482.12 103.97 54572.03 88888.00 2015-12-01 02:17:58.375 335 12482.12 103.97 54572.00 88888.00 2015-12-01 02:17:58.500 335 12482.08 103.95 54572.00 88888.00 2015-12-01 02:17:58.625 335 12482.08 103.95 54572.00 88888.00 2015-12-01 02:17:58.750 335 12482.10 103.95 54572.00 88888.00 2015-12-01 02:17:58.875 335 12482.12 103.95 54571.97 88888.00 2015-12-01 02:17:59.000 335 12482.10 103.97 54571.97 88888.00 2015-12-01 02:17:59.125 335 12482.08 103.92 54571.97 88888.00 2015-12-01 02:17:59.250 335 12482.00 103.95 54572.00 88888.00 2015-12-01 02:17:59.375 335 12482.02 103.92 54572.00 88888.00 2015-12-01 02:17:59.500 335 12482.05 103.95 54571.97 88888.00 2015-12-01 02:17:59.625 335 12482.02 103.92 54571.97 88888.00 2015-12-01 02:17:59.750 335 12482.00 103.92 54571.97 88888.00 2015-12-01 02:17:59.875 335 12482.02 103.92 54571.97 88888.00 2015-12-01 02:18:00.000 335 12482.00 103.92 54572.00 88888.00 2015-12-01 02:18:00.125 335 12481.98 103.95 54572.00 88888.00 2015-12-01 02:18:00.250 335 12481.98 103.88 54572.00 88888.00 2015-12-01 02:18:00.375 335 12481.95 103.85 54572.00 88888.00 2015-12-01 02:18:00.500 335 12481.92 103.85 54571.97 88888.00 2015-12-01 02:18:00.625 335 12481.90 103.83 54571.97 88888.00 2015-12-01 02:18:00.750 335 12481.85 103.83 54572.00 88888.00 2015-12-01 02:18:00.875 335 12481.83 103.88 54571.97 88888.00 2015-12-01 02:18:01.000 335 12481.85 103.90 54572.00 88888.00 2015-12-01 02:18:01.125 335 12481.85 103.90 54572.00 88888.00 2015-12-01 02:18:01.250 335 12481.83 103.88 54572.00 88888.00 2015-12-01 02:18:01.375 335 12481.83 103.85 54571.95 88888.00 2015-12-01 02:18:01.500 335 12481.85 103.88 54571.95 88888.00 2015-12-01 02:18:01.625 335 12481.85 103.90 54571.97 88888.00 2015-12-01 02:18:01.750 335 12481.90 103.90 54571.97 88888.00 2015-12-01 02:18:01.875 335 12481.92 103.88 54571.97 88888.00 2015-12-01 02:18:02.000 335 12481.88 103.88 54571.97 88888.00 2015-12-01 02:18:02.125 335 12481.85 103.85 54571.97 88888.00 2015-12-01 02:18:02.250 335 12481.80 103.80 54571.97 88888.00 2015-12-01 02:18:02.375 335 12481.83 103.80 54572.00 88888.00 2015-12-01 02:18:02.500 335 12481.80 103.83 54572.03 88888.00 2015-12-01 02:18:02.625 335 12481.77 103.83 54571.97 88888.00 2015-12-01 02:18:02.750 335 12481.80 103.85 54572.00 88888.00 2015-12-01 02:18:02.875 335 12481.80 103.83 54571.97 88888.00 2015-12-01 02:18:03.000 335 12481.75 103.83 54571.95 88888.00 2015-12-01 02:18:03.125 335 12481.73 103.80 54571.97 88888.00 2015-12-01 02:18:03.250 335 12481.73 103.80 54571.97 88888.00 2015-12-01 02:18:03.375 335 12481.73 103.80 54571.95 88888.00 2015-12-01 02:18:03.500 335 12481.70 103.80 54571.95 88888.00 2015-12-01 02:18:03.625 335 12481.70 103.80 54571.97 88888.00 2015-12-01 02:18:03.750 335 12481.73 103.80 54572.00 88888.00 2015-12-01 02:18:03.875 335 12481.73 103.80 54571.97 88888.00 2015-12-01 02:18:04.000 335 12481.65 103.78 54571.93 88888.00 2015-12-01 02:18:04.125 335 12481.62 103.72 54571.97 88888.00 2015-12-01 02:18:04.250 335 12481.62 103.75 54571.97 88888.00 2015-12-01 02:18:04.375 335 12481.65 103.78 54571.97 88888.00 2015-12-01 02:18:04.500 335 12481.67 103.78 54571.97 88888.00 2015-12-01 02:18:04.625 335 12481.67 103.75 54571.97 88888.00 2015-12-01 02:18:04.750 335 12481.67 103.75 54571.95 88888.00 2015-12-01 02:18:04.875 335 12481.73 103.75 54571.97 88888.00 2015-12-01 02:18:05.000 335 12481.67 103.75 54571.95 88888.00 2015-12-01 02:18:05.125 335 12481.60 103.72 54571.93 88888.00 2015-12-01 02:18:05.250 335 12481.62 103.75 54571.95 88888.00 2015-12-01 02:18:05.375 335 12481.70 103.72 54571.95 88888.00 2015-12-01 02:18:05.500 335 12481.73 103.72 54571.97 88888.00 2015-12-01 02:18:05.625 335 12481.75 103.75 54571.97 88888.00 2015-12-01 02:18:05.750 335 12481.70 103.75 54571.97 88888.00 2015-12-01 02:18:05.875 335 12481.60 103.75 54571.97 88888.00 2015-12-01 02:18:06.000 335 12481.52 103.67 54571.97 88888.00 2015-12-01 02:18:06.125 335 12481.62 103.67 54571.97 88888.00 2015-12-01 02:18:06.250 335 12481.62 103.67 54571.95 88888.00 2015-12-01 02:18:06.375 335 12481.52 103.65 54571.97 88888.00 2015-12-01 02:18:06.500 335 12481.55 103.70 54571.97 88888.00 2015-12-01 02:18:06.625 335 12481.58 103.70 54571.97 88888.00 2015-12-01 02:18:06.750 335 12481.58 103.67 54571.97 88888.00 2015-12-01 02:18:06.875 335 12481.65 103.72 54571.97 88888.00 2015-12-01 02:18:07.000 335 12481.70 103.72 54571.97 88888.00 2015-12-01 02:18:07.125 335 12481.70 103.67 54572.00 88888.00 2015-12-01 02:18:07.250 335 12481.62 103.65 54571.97 88888.00 2015-12-01 02:18:07.375 335 12481.58 103.62 54571.97 88888.00 2015-12-01 02:18:07.500 335 12481.58 103.67 54571.97 88888.00 2015-12-01 02:18:07.625 335 12481.60 103.72 54572.00 88888.00 2015-12-01 02:18:07.750 335 12481.60 103.70 54572.00 88888.00 2015-12-01 02:18:07.875 335 12481.58 103.65 54572.00 88888.00 2015-12-01 02:18:08.000 335 12481.58 103.62 54571.95 88888.00 2015-12-01 02:18:08.125 335 12481.62 103.65 54571.97 88888.00 2015-12-01 02:18:08.250 335 12481.60 103.65 54572.00 88888.00 2015-12-01 02:18:08.375 335 12481.60 103.65 54571.97 88888.00 2015-12-01 02:18:08.500 335 12481.58 103.65 54571.97 88888.00 2015-12-01 02:18:08.625 335 12481.52 103.67 54572.00 88888.00 2015-12-01 02:18:08.750 335 12481.48 103.70 54571.97 88888.00 2015-12-01 02:18:08.875 335 12481.42 103.67 54572.00 88888.00 2015-12-01 02:18:09.000 335 12481.40 103.65 54571.97 88888.00 2015-12-01 02:18:09.125 335 12481.42 103.65 54571.97 88888.00 2015-12-01 02:18:09.250 335 12481.45 103.65 54571.97 88888.00 2015-12-01 02:18:09.375 335 12481.40 103.62 54571.97 88888.00 2015-12-01 02:18:09.500 335 12481.42 103.60 54571.97 88888.00 2015-12-01 02:18:09.625 335 12481.48 103.62 54571.97 88888.00 2015-12-01 02:18:09.750 335 12481.42 103.62 54571.97 88888.00 2015-12-01 02:18:09.875 335 12481.42 103.65 54571.97 88888.00 2015-12-01 02:18:10.000 335 12481.38 103.62 54571.95 88888.00 2015-12-01 02:18:10.125 335 12481.42 103.65 54571.95 88888.00 2015-12-01 02:18:10.250 335 12481.35 103.60 54572.00 88888.00 2015-12-01 02:18:10.375 335 12481.27 103.67 54571.97 88888.00 2015-12-01 02:18:10.500 335 12481.33 103.62 54572.03 88888.00 2015-12-01 02:18:10.625 335 12481.30 103.65 54572.03 88888.00 2015-12-01 02:18:10.750 335 12481.30 103.62 54572.00 88888.00 2015-12-01 02:18:10.875 335 12481.23 103.65 54572.00 88888.00 2015-12-01 02:18:11.000 335 12481.27 103.62 54571.97 88888.00 2015-12-01 02:18:11.125 335 12481.33 103.58 54571.97 88888.00 2015-12-01 02:18:11.250 335 12481.33 103.58 54571.97 88888.00 2015-12-01 02:18:11.375 335 12481.27 103.58 54571.97 88888.00 2015-12-01 02:18:11.500 335 12481.30 103.60 54572.00 88888.00 2015-12-01 02:18:11.625 335 12481.38 103.62 54571.97 88888.00 2015-12-01 02:18:11.750 335 12481.42 103.60 54571.97 88888.00 2015-12-01 02:18:11.875 335 12481.40 103.58 54571.97 88888.00 2015-12-01 02:18:12.000 335 12481.40 103.58 54571.97 88888.00 2015-12-01 02:18:12.125 335 12481.35 103.62 54572.00 88888.00 2015-12-01 02:18:12.250 335 12481.25 103.60 54571.97 88888.00 2015-12-01 02:18:12.375 335 12481.30 103.62 54571.97 88888.00 2015-12-01 02:18:12.500 335 12481.33 103.62 54571.97 88888.00 2015-12-01 02:18:12.625 335 12481.27 103.62 54571.95 88888.00 2015-12-01 02:18:12.750 335 12481.27 103.60 54571.95 88888.00 2015-12-01 02:18:12.875 335 12481.33 103.60 54571.95 88888.00 2015-12-01 02:18:13.000 335 12481.30 103.60 54571.97 88888.00 2015-12-01 02:18:13.125 335 12481.23 103.60 54571.95 88888.00 2015-12-01 02:18:13.250 335 12481.15 103.60 54571.93 88888.00 2015-12-01 02:18:13.375 335 12481.15 103.60 54571.97 88888.00 2015-12-01 02:18:13.500 335 12481.23 103.58 54571.95 88888.00 2015-12-01 02:18:13.625 335 12481.23 103.55 54571.95 88888.00 2015-12-01 02:18:13.750 335 12481.12 103.53 54571.93 88888.00 2015-12-01 02:18:13.875 335 12481.17 103.53 54571.95 88888.00 2015-12-01 02:18:14.000 335 12481.20 103.55 54571.95 88888.00 2015-12-01 02:18:14.125 335 12481.23 103.58 54571.97 88888.00 2015-12-01 02:18:14.250 335 12481.10 103.58 54572.00 88888.00 2015-12-01 02:18:14.375 335 12481.05 103.55 54571.97 88888.00 2015-12-01 02:18:14.500 335 12481.10 103.55 54571.95 88888.00 2015-12-01 02:18:14.625 335 12481.12 103.58 54571.95 88888.00 2015-12-01 02:18:14.750 335 12481.10 103.55 54571.95 88888.00 2015-12-01 02:18:14.875 335 12481.10 103.53 54571.95 88888.00 2015-12-01 02:18:15.000 335 12481.10 103.55 54571.95 88888.00 2015-12-01 02:18:15.125 335 12481.08 103.58 54571.95 88888.00 2015-12-01 02:18:15.250 335 12481.10 103.55 54571.95 88888.00 2015-12-01 02:18:15.375 335 12481.17 103.58 54571.93 88888.00 2015-12-01 02:18:15.500 335 12481.15 103.55 54571.95 88888.00 2015-12-01 02:18:15.625 335 12481.12 103.58 54571.97 88888.00 2015-12-01 02:18:15.750 335 12481.15 103.58 54571.97 88888.00 2015-12-01 02:18:15.875 335 12481.12 103.60 54571.97 88888.00 2015-12-01 02:18:16.000 335 12481.05 103.58 54571.95 88888.00 2015-12-01 02:18:16.125 335 12480.98 103.58 54571.95 88888.00 2015-12-01 02:18:16.250 335 12480.95 103.53 54571.95 88888.00 2015-12-01 02:18:16.375 335 12481.00 103.53 54571.95 88888.00 2015-12-01 02:18:16.500 335 12481.02 103.50 54571.95 88888.00 2015-12-01 02:18:16.625 335 12481.02 103.50 54571.93 88888.00 2015-12-01 02:18:16.750 335 12481.00 103.47 54571.95 88888.00 2015-12-01 02:18:16.875 335 12481.02 103.47 54571.95 88888.00 2015-12-01 02:18:17.000 335 12480.98 103.47 54571.93 88888.00 2015-12-01 02:18:17.125 335 12480.95 103.47 54571.95 88888.00 2015-12-01 02:18:17.250 335 12480.92 103.45 54571.95 88888.00 2015-12-01 02:18:17.375 335 12480.92 103.47 54571.95 88888.00 2015-12-01 02:18:17.500 335 12481.00 103.47 54571.93 88888.00 2015-12-01 02:18:17.625 335 12481.02 103.47 54571.93 88888.00 2015-12-01 02:18:17.750 335 12481.02 103.47 54571.95 88888.00 2015-12-01 02:18:17.875 335 12481.05 103.47 54571.95 88888.00 2015-12-01 02:18:18.000 335 12480.98 103.47 54571.93 88888.00 2015-12-01 02:18:18.125 335 12480.92 103.45 54571.95 88888.00 2015-12-01 02:18:18.250 335 12480.92 103.45 54571.95 88888.00 2015-12-01 02:18:18.375 335 12480.95 103.47 54571.95 88888.00 2015-12-01 02:18:18.500 335 12480.95 103.45 54571.95 88888.00 2015-12-01 02:18:18.625 335 12480.95 103.42 54571.93 88888.00 2015-12-01 02:18:18.750 335 12480.95 103.47 54571.95 88888.00 2015-12-01 02:18:18.875 335 12480.95 103.50 54571.95 88888.00 2015-12-01 02:18:19.000 335 12480.90 103.50 54571.93 88888.00 2015-12-01 02:18:19.125 335 12480.88 103.47 54571.93 88888.00 2015-12-01 02:18:19.250 335 12480.90 103.42 54571.95 88888.00 2015-12-01 02:18:19.375 335 12480.92 103.45 54571.95 88888.00 2015-12-01 02:18:19.500 335 12480.92 103.45 54571.95 88888.00 2015-12-01 02:18:19.625 335 12480.95 103.45 54571.93 88888.00 2015-12-01 02:18:19.750 335 12480.95 103.45 54571.95 88888.00 2015-12-01 02:18:19.875 335 12480.92 103.45 54571.93 88888.00 2015-12-01 02:18:20.000 335 12480.90 103.45 54571.93 88888.00 2015-12-01 02:18:20.125 335 12480.90 103.42 54571.95 88888.00 2015-12-01 02:18:20.250 335 12480.90 103.40 54571.95 88888.00 2015-12-01 02:18:20.375 335 12480.95 103.42 54571.93 88888.00 2015-12-01 02:18:20.500 335 12480.88 103.42 54571.93 88888.00 2015-12-01 02:18:20.625 335 12480.88 103.40 54571.93 88888.00 2015-12-01 02:18:20.750 335 12480.85 103.35 54571.93 88888.00 2015-12-01 02:18:20.875 335 12480.83 103.38 54571.93 88888.00 2015-12-01 02:18:21.000 335 12480.85 103.45 54571.90 88888.00 2015-12-01 02:18:21.125 335 12480.85 103.40 54571.93 88888.00 2015-12-01 02:18:21.250 335 12480.83 103.35 54571.90 88888.00 2015-12-01 02:18:21.375 335 12480.88 103.40 54571.90 88888.00 2015-12-01 02:18:21.500 335 12480.90 103.42 54571.90 88888.00 2015-12-01 02:18:21.625 335 12480.95 103.42 54571.90 88888.00 2015-12-01 02:18:21.750 335 12480.92 103.40 54571.88 88888.00 2015-12-01 02:18:21.875 335 12480.92 103.38 54571.88 88888.00 2015-12-01 02:18:22.000 335 12480.88 103.35 54571.90 88888.00 2015-12-01 02:18:22.125 335 12480.83 103.38 54571.88 88888.00 2015-12-01 02:18:22.250 335 12480.83 103.35 54571.90 88888.00 2015-12-01 02:18:22.375 335 12480.88 103.38 54571.93 88888.00 2015-12-01 02:18:22.500 335 12480.85 103.38 54571.93 88888.00 2015-12-01 02:18:22.625 335 12480.90 103.38 54571.90 88888.00 2015-12-01 02:18:22.750 335 12480.88 103.40 54571.90 88888.00 2015-12-01 02:18:22.875 335 12480.85 103.38 54571.90 88888.00 2015-12-01 02:18:23.000 335 12480.85 103.35 54571.85 88888.00 2015-12-01 02:18:23.125 335 12480.88 103.35 54571.88 88888.00 2015-12-01 02:18:23.250 335 12480.85 103.38 54571.90 88888.00 2015-12-01 02:18:23.375 335 12480.80 103.38 54571.90 88888.00 2015-12-01 02:18:23.500 335 12480.80 103.35 54571.90 88888.00 2015-12-01 02:18:23.625 335 12480.80 103.33 54571.90 88888.00 2015-12-01 02:18:23.750 335 12480.80 103.35 54571.90 88888.00 2015-12-01 02:18:23.875 335 12480.83 103.35 54571.90 88888.00 2015-12-01 02:18:24.000 335 12480.83 103.38 54571.90 88888.00 2015-12-01 02:18:24.125 335 12480.85 103.38 54571.88 88888.00 2015-12-01 02:18:24.250 335 12480.80 103.33 54571.88 88888.00 2015-12-01 02:18:24.375 335 12480.73 103.33 54571.88 88888.00 2015-12-01 02:18:24.500 335 12480.70 103.35 54571.88 88888.00 2015-12-01 02:18:24.625 335 12480.77 103.33 54571.90 88888.00 2015-12-01 02:18:24.750 335 12480.77 103.33 54571.90 88888.00 2015-12-01 02:18:24.875 335 12480.70 103.33 54571.88 88888.00 2015-12-01 02:18:25.000 335 12480.73 103.33 54571.85 88888.00 2015-12-01 02:18:25.125 335 12480.75 103.33 54571.85 88888.00 2015-12-01 02:18:25.250 335 12480.73 103.30 54571.85 88888.00 2015-12-01 02:18:25.375 335 12480.75 103.35 54571.85 88888.00 2015-12-01 02:18:25.500 335 12480.67 103.33 54571.88 88888.00 2015-12-01 02:18:25.625 335 12480.75 103.33 54571.85 88888.00 2015-12-01 02:18:25.750 335 12480.73 103.33 54571.88 88888.00 2015-12-01 02:18:25.875 335 12480.67 103.30 54571.85 88888.00 2015-12-01 02:18:26.000 335 12480.65 103.30 54571.85 88888.00 2015-12-01 02:18:26.125 335 12480.70 103.33 54571.85 88888.00 2015-12-01 02:18:26.250 335 12480.65 103.30 54571.88 88888.00 2015-12-01 02:18:26.375 335 12480.65 103.30 54571.88 88888.00 2015-12-01 02:18:26.500 335 12480.65 103.30 54571.88 88888.00 2015-12-01 02:18:26.625 335 12480.62 103.30 54571.90 88888.00 2015-12-01 02:18:26.750 335 12480.62 103.25 54571.85 88888.00 2015-12-01 02:18:26.875 335 12480.65 103.28 54571.82 88888.00 2015-12-01 02:18:27.000 335 12480.55 103.28 54571.80 88888.00 2015-12-01 02:18:27.125 335 12480.52 103.28 54571.82 88888.00 2015-12-01 02:18:27.250 335 12480.58 103.25 54571.85 88888.00 2015-12-01 02:18:27.375 335 12480.58 103.28 54571.88 88888.00 2015-12-01 02:18:27.500 335 12480.58 103.30 54571.88 88888.00 2015-12-01 02:18:27.625 335 12480.52 103.33 54571.88 88888.00 2015-12-01 02:18:27.750 335 12480.50 103.30 54571.85 88888.00 2015-12-01 02:18:27.875 335 12480.58 103.28 54571.85 88888.00 2015-12-01 02:18:28.000 335 12480.52 103.28 54571.82 88888.00 2015-12-01 02:18:28.125 335 12480.55 103.28 54571.82 88888.00 2015-12-01 02:18:28.250 335 12480.52 103.22 54571.85 88888.00 2015-12-01 02:18:28.375 335 12480.55 103.22 54571.85 88888.00 2015-12-01 02:18:28.500 335 12480.55 103.25 54571.85 88888.00 2015-12-01 02:18:28.625 335 12480.52 103.25 54571.82 88888.00 2015-12-01 02:18:28.750 335 12480.60 103.28 54571.82 88888.00 2015-12-01 02:18:28.875 335 12480.58 103.28 54571.85 88888.00 2015-12-01 02:18:29.000 335 12480.55 103.25 54571.85 88888.00 2015-12-01 02:18:29.125 335 12480.55 103.22 54571.85 88888.00 2015-12-01 02:18:29.250 335 12480.58 103.22 54571.88 88888.00 2015-12-01 02:18:29.375 335 12480.58 103.22 54571.88 88888.00 2015-12-01 02:18:29.500 335 12480.52 103.25 54571.88 88888.00 2015-12-01 02:18:29.625 335 12480.52 103.25 54571.82 88888.00 2015-12-01 02:18:29.750 335 12480.52 103.25 54571.82 88888.00 2015-12-01 02:18:29.875 335 12480.50 103.28 54571.85 88888.00 2015-12-01 02:18:30.000 335 12480.48 103.22 54571.80 88888.00 2015-12-01 02:18:30.125 335 12480.45 103.22 54571.82 88888.00 2015-12-01 02:18:30.250 335 12480.42 103.20 54571.82 88888.00 2015-12-01 02:18:30.375 335 12480.45 103.22 54571.80 88888.00 2015-12-01 02:18:30.500 335 12480.42 103.22 54571.80 88888.00 2015-12-01 02:18:30.625 335 12480.42 103.25 54571.82 88888.00 2015-12-01 02:18:30.750 335 12480.42 103.25 54571.85 88888.00 2015-12-01 02:18:30.875 335 12480.42 103.28 54571.82 88888.00 2015-12-01 02:18:31.000 335 12480.42 103.25 54571.80 88888.00 2015-12-01 02:18:31.125 335 12480.42 103.22 54571.80 88888.00 2015-12-01 02:18:31.250 335 12480.40 103.20 54571.80 88888.00 2015-12-01 02:18:31.375 335 12480.38 103.22 54571.80 88888.00 2015-12-01 02:18:31.500 335 12480.40 103.22 54571.80 88888.00 2015-12-01 02:18:31.625 335 12480.40 103.25 54571.82 88888.00 2015-12-01 02:18:31.750 335 12480.40 103.25 54571.82 88888.00 2015-12-01 02:18:31.875 335 12480.45 103.25 54571.80 88888.00 2015-12-01 02:18:32.000 335 12480.45 103.22 54571.82 88888.00 2015-12-01 02:18:32.125 335 12480.45 103.22 54571.80 88888.00 2015-12-01 02:18:32.250 335 12480.42 103.20 54571.80 88888.00 2015-12-01 02:18:32.375 335 12480.42 103.17 54571.80 88888.00 2015-12-01 02:18:32.500 335 12480.40 103.20 54571.78 88888.00 2015-12-01 02:18:32.625 335 12480.40 103.22 54571.80 88888.00 2015-12-01 02:18:32.750 335 12480.40 103.28 54571.80 88888.00 2015-12-01 02:18:32.875 335 12480.38 103.28 54571.82 88888.00 2015-12-01 02:18:33.000 335 12480.35 103.22 54571.80 88888.00 2015-12-01 02:18:33.125 335 12480.38 103.22 54571.80 88888.00 2015-12-01 02:18:33.250 335 12480.38 103.22 54571.78 88888.00 2015-12-01 02:18:33.375 335 12480.40 103.25 54571.78 88888.00 2015-12-01 02:18:33.500 335 12480.35 103.22 54571.78 88888.00 2015-12-01 02:18:33.625 335 12480.38 103.22 54571.75 88888.00 2015-12-01 02:18:33.750 335 12480.35 103.30 54571.75 88888.00 2015-12-01 02:18:33.875 335 12480.35 103.25 54571.75 88888.00 2015-12-01 02:18:34.000 335 12480.38 103.22 54571.72 88888.00 2015-12-01 02:18:34.125 335 12480.38 103.20 54571.75 88888.00 2015-12-01 02:18:34.250 335 12480.38 103.20 54571.78 88888.00 2015-12-01 02:18:34.375 335 12480.38 103.22 54571.78 88888.00 2015-12-01 02:18:34.500 335 12480.38 103.25 54571.78 88888.00 2015-12-01 02:18:34.625 335 12480.38 103.25 54571.75 88888.00 2015-12-01 02:18:34.750 335 12480.38 103.22 54571.75 88888.00 2015-12-01 02:18:34.875 335 12480.33 103.17 54571.75 88888.00 2015-12-01 02:18:35.000 335 12480.33 103.17 54571.72 88888.00 2015-12-01 02:18:35.125 335 12480.35 103.20 54571.75 88888.00 2015-12-01 02:18:35.250 335 12480.33 103.22 54571.78 88888.00 2015-12-01 02:18:35.375 335 12480.30 103.22 54571.78 88888.00 2015-12-01 02:18:35.500 335 12480.30 103.22 54571.75 88888.00 2015-12-01 02:18:35.625 335 12480.27 103.22 54571.75 88888.00 2015-12-01 02:18:35.750 335 12480.35 103.25 54571.75 88888.00 2015-12-01 02:18:35.875 335 12480.33 103.22 54571.75 88888.00 2015-12-01 02:18:36.000 335 12480.27 103.20 54571.72 88888.00 2015-12-01 02:18:36.125 335 12480.27 103.22 54571.75 88888.00 2015-12-01 02:18:36.250 335 12480.33 103.20 54571.75 88888.00 2015-12-01 02:18:36.375 335 12480.33 103.25 54571.75 88888.00 2015-12-01 02:18:36.500 335 12480.23 103.25 54571.75 88888.00 2015-12-01 02:18:36.625 335 12480.15 103.20 54571.75 88888.00 2015-12-01 02:18:36.750 335 12480.20 103.20 54571.80 88888.00 2015-12-01 02:18:36.875 335 12480.20 103.17 54571.78 88888.00 2015-12-01 02:18:37.000 335 12480.23 103.17 54571.72 88888.00 2015-12-01 02:18:37.125 335 12480.30 103.22 54571.72 88888.00 2015-12-01 02:18:37.250 335 12480.35 103.22 54571.72 88888.00 2015-12-01 02:18:37.375 335 12480.33 103.22 54571.75 88888.00 2015-12-01 02:18:37.500 335 12480.27 103.20 54571.75 88888.00 2015-12-01 02:18:37.625 335 12480.35 103.17 54571.72 88888.00 2015-12-01 02:18:37.750 335 12480.35 103.20 54571.72 88888.00 2015-12-01 02:18:37.875 335 12480.30 103.22 54571.70 88888.00 2015-12-01 02:18:38.000 335 12480.27 103.22 54571.68 88888.00 2015-12-01 02:18:38.125 335 12480.27 103.22 54571.70 88888.00 2015-12-01 02:18:38.250 335 12480.23 103.20 54571.70 88888.00 2015-12-01 02:18:38.375 335 12480.17 103.17 54571.72 88888.00 2015-12-01 02:18:38.500 335 12480.17 103.20 54571.72 88888.00 2015-12-01 02:18:38.625 335 12480.20 103.17 54571.70 88888.00 2015-12-01 02:18:38.750 335 12480.23 103.17 54571.70 88888.00 2015-12-01 02:18:38.875 335 12480.20 103.17 54571.70 88888.00 2015-12-01 02:18:39.000 335 12480.25 103.17 54571.70 88888.00 2015-12-01 02:18:39.125 335 12480.27 103.17 54571.70 88888.00 2015-12-01 02:18:39.250 335 12480.23 103.17 54571.75 88888.00 2015-12-01 02:18:39.375 335 12480.23 103.17 54571.72 88888.00 2015-12-01 02:18:39.500 335 12480.27 103.17 54571.68 88888.00 2015-12-01 02:18:39.625 335 12480.30 103.20 54571.68 88888.00 2015-12-01 02:18:39.750 335 12480.27 103.20 54571.72 88888.00 2015-12-01 02:18:39.875 335 12480.23 103.20 54571.70 88888.00 2015-12-01 02:18:40.000 335 12480.25 103.17 54571.72 88888.00 2015-12-01 02:18:40.125 335 12480.25 103.20 54571.72 88888.00 2015-12-01 02:18:40.250 335 12480.17 103.20 54571.70 88888.00 2015-12-01 02:18:40.375 335 12480.20 103.22 54571.70 88888.00 2015-12-01 02:18:40.500 335 12480.17 103.25 54571.68 88888.00 2015-12-01 02:18:40.625 335 12480.17 103.22 54571.68 88888.00 2015-12-01 02:18:40.750 335 12480.20 103.22 54571.68 88888.00 2015-12-01 02:18:40.875 335 12480.20 103.22 54571.65 88888.00 2015-12-01 02:18:41.000 335 12480.20 103.20 54571.62 88888.00 2015-12-01 02:18:41.125 335 12480.23 103.20 54571.62 88888.00 2015-12-01 02:18:41.250 335 12480.25 103.22 54571.65 88888.00 2015-12-01 02:18:41.375 335 12480.20 103.28 54571.68 88888.00 2015-12-01 02:18:41.500 335 12480.17 103.28 54571.68 88888.00 2015-12-01 02:18:41.625 335 12480.20 103.25 54571.65 88888.00 2015-12-01 02:18:41.750 335 12480.25 103.25 54571.65 88888.00 2015-12-01 02:18:41.875 335 12480.20 103.22 54571.62 88888.00 2015-12-01 02:18:42.000 335 12480.17 103.22 54571.65 88888.00 2015-12-01 02:18:42.125 335 12480.12 103.22 54571.68 88888.00 2015-12-01 02:18:42.250 335 12480.12 103.22 54571.65 88888.00 2015-12-01 02:18:42.375 335 12480.23 103.25 54571.65 88888.00 2015-12-01 02:18:42.500 335 12480.27 103.25 54571.62 88888.00 2015-12-01 02:18:42.625 335 12480.23 103.25 54571.65 88888.00 2015-12-01 02:18:42.750 335 12480.20 103.25 54571.68 88888.00 2015-12-01 02:18:42.875 335 12480.12 103.25 54571.68 88888.00 2015-12-01 02:18:43.000 335 12480.05 103.25 54571.65 88888.00 2015-12-01 02:18:43.125 335 12480.08 103.22 54571.62 88888.00 2015-12-01 02:18:43.250 335 12480.15 103.20 54571.65 88888.00 2015-12-01 02:18:43.375 335 12480.17 103.22 54571.62 88888.00 2015-12-01 02:18:43.500 335 12480.17 103.28 54571.60 88888.00 2015-12-01 02:18:43.625 335 12480.12 103.28 54571.62 88888.00 2015-12-01 02:18:43.750 335 12480.05 103.28 54571.62 88888.00 2015-12-01 02:18:43.875 335 12480.00 103.28 54571.62 88888.00 2015-12-01 02:18:44.000 335 12480.08 103.25 54571.57 88888.00 2015-12-01 02:18:44.125 335 12480.12 103.25 54571.57 88888.00 2015-12-01 02:18:44.250 335 12480.12 103.22 54571.60 88888.00 2015-12-01 02:18:44.375 335 12480.05 103.25 54571.57 88888.00 2015-12-01 02:18:44.500 335 12480.08 103.28 54571.57 88888.00 2015-12-01 02:18:44.625 335 12480.10 103.28 54571.57 88888.00 2015-12-01 02:18:44.750 335 12480.05 103.25 54571.60 88888.00 2015-12-01 02:18:44.875 335 12480.05 103.28 54571.57 88888.00 2015-12-01 02:18:45.000 335 12480.02 103.28 54571.57 88888.00 2015-12-01 02:18:45.125 335 12480.05 103.33 54571.60 88888.00 2015-12-01 02:18:45.250 335 12480.08 103.33 54571.60 88888.00 2015-12-01 02:18:45.375 335 12480.08 103.33 54571.60 88888.00 2015-12-01 02:18:45.500 335 12480.08 103.28 54571.57 88888.00 2015-12-01 02:18:45.625 335 12480.08 103.25 54571.57 88888.00 2015-12-01 02:18:45.750 335 12480.08 103.28 54571.60 88888.00 2015-12-01 02:18:45.875 335 12480.02 103.25 54571.57 88888.00 2015-12-01 02:18:46.000 335 12480.05 103.28 54571.57 88888.00 2015-12-01 02:18:46.125 335 12480.08 103.28 54571.60 88888.00 2015-12-01 02:18:46.250 335 12480.08 103.28 54571.57 88888.00 2015-12-01 02:18:46.375 335 12480.05 103.28 54571.57 88888.00 2015-12-01 02:18:46.500 335 12480.02 103.30 54571.57 88888.00 2015-12-01 02:18:46.625 335 12480.10 103.33 54571.57 88888.00 2015-12-01 02:18:46.750 335 12480.15 103.33 54571.57 88888.00 2015-12-01 02:18:46.875 335 12480.05 103.33 54571.55 88888.00 2015-12-01 02:18:47.000 335 12480.05 103.35 54571.55 88888.00 2015-12-01 02:18:47.125 335 12480.05 103.35 54571.57 88888.00 2015-12-01 02:18:47.250 335 12480.00 103.38 54571.60 88888.00 2015-12-01 02:18:47.375 335 12479.98 103.38 54571.57 88888.00 2015-12-01 02:18:47.500 335 12479.95 103.38 54571.55 88888.00 2015-12-01 02:18:47.625 335 12480.00 103.35 54571.55 88888.00 2015-12-01 02:18:47.750 335 12480.02 103.33 54571.55 88888.00 2015-12-01 02:18:47.875 335 12480.02 103.30 54571.53 88888.00 2015-12-01 02:18:48.000 335 12480.08 103.30 54571.55 88888.00 2015-12-01 02:18:48.125 335 12480.10 103.33 54571.57 88888.00 2015-12-01 02:18:48.250 335 12480.10 103.30 54571.53 88888.00 2015-12-01 02:18:48.375 335 12480.05 103.30 54571.55 88888.00 2015-12-01 02:18:48.500 335 12480.02 103.38 54571.55 88888.00 2015-12-01 02:18:48.625 335 12480.05 103.40 54571.60 88888.00 2015-12-01 02:18:48.750 335 12480.08 103.35 54571.60 88888.00 2015-12-01 02:18:48.875 335 12480.12 103.35 54571.57 88888.00 2015-12-01 02:18:49.000 335 12480.08 103.38 54571.55 88888.00 2015-12-01 02:18:49.125 335 12480.05 103.38 54571.55 88888.00 2015-12-01 02:18:49.250 335 12480.05 103.35 54571.57 88888.00 2015-12-01 02:18:49.375 335 12480.08 103.35 54571.57 88888.00 2015-12-01 02:18:49.500 335 12480.05 103.38 54571.57 88888.00 2015-12-01 02:18:49.625 335 12480.05 103.40 54571.55 88888.00 2015-12-01 02:18:49.750 335 12479.98 103.35 54571.55 88888.00 2015-12-01 02:18:49.875 335 12479.95 103.33 54571.53 88888.00 2015-12-01 02:18:50.000 335 12480.00 103.35 54571.53 88888.00 2015-12-01 02:18:50.125 335 12480.00 103.40 54571.53 88888.00 2015-12-01 02:18:50.250 335 12479.95 103.40 54571.53 88888.00 2015-12-01 02:18:50.375 335 12479.98 103.38 54571.53 88888.00 2015-12-01 02:18:50.500 335 12479.90 103.35 54571.53 88888.00 2015-12-01 02:18:50.625 335 12479.80 103.35 54571.53 88888.00 2015-12-01 02:18:50.750 335 12479.85 103.38 54571.50 88888.00 2015-12-01 02:18:50.875 335 12479.85 103.40 54571.53 88888.00 2015-12-01 02:18:51.000 335 12479.85 103.42 54571.55 88888.00 2015-12-01 02:18:51.125 335 12479.90 103.40 54571.53 88888.00 2015-12-01 02:18:51.250 335 12479.92 103.42 54571.55 88888.00 2015-12-01 02:18:51.375 335 12479.95 103.42 54571.55 88888.00 2015-12-01 02:18:51.500 335 12479.92 103.42 54571.53 88888.00 2015-12-01 02:18:51.625 335 12479.88 103.42 54571.50 88888.00 2015-12-01 02:18:51.750 335 12479.90 103.42 54571.50 88888.00 2015-12-01 02:18:51.875 335 12479.98 103.42 54571.47 88888.00 2015-12-01 02:18:52.000 335 12479.95 103.42 54571.47 88888.00 2015-12-01 02:18:52.125 335 12479.92 103.45 54571.53 88888.00 2015-12-01 02:18:52.250 335 12479.88 103.42 54571.53 88888.00 2015-12-01 02:18:52.375 335 12479.92 103.45 54571.50 88888.00 2015-12-01 02:18:52.500 335 12479.90 103.47 54571.47 88888.00 2015-12-01 02:18:52.625 335 12479.88 103.47 54571.47 88888.00 2015-12-01 02:18:52.750 335 12479.90 103.47 54571.47 88888.00 2015-12-01 02:18:52.875 335 12479.90 103.45 54571.45 88888.00 2015-12-01 02:18:53.000 335 12479.95 103.45 54571.45 88888.00 2015-12-01 02:18:53.125 335 12479.92 103.45 54571.47 88888.00 2015-12-01 02:18:53.250 335 12479.92 103.45 54571.47 88888.00 2015-12-01 02:18:53.375 335 12479.90 103.40 54571.47 88888.00 2015-12-01 02:18:53.500 335 12479.88 103.40 54571.47 88888.00 2015-12-01 02:18:53.625 335 12479.95 103.42 54571.50 88888.00 2015-12-01 02:18:53.750 335 12479.95 103.40 54571.47 88888.00 2015-12-01 02:18:53.875 335 12479.92 103.40 54571.47 88888.00 2015-12-01 02:18:54.000 335 12479.90 103.38 54571.45 88888.00 2015-12-01 02:18:54.125 335 12479.88 103.40 54571.47 88888.00 2015-12-01 02:18:54.250 335 12479.88 103.38 54571.47 88888.00 2015-12-01 02:18:54.375 335 12479.90 103.40 54571.45 88888.00 2015-12-01 02:18:54.500 335 12479.88 103.40 54571.43 88888.00 2015-12-01 02:18:54.625 335 12479.88 103.42 54571.47 88888.00 2015-12-01 02:18:54.750 335 12479.90 103.47 54571.47 88888.00 2015-12-01 02:18:54.875 335 12479.95 103.47 54571.47 88888.00 2015-12-01 02:18:55.000 335 12479.95 103.45 54571.45 88888.00 2015-12-01 02:18:55.125 335 12479.92 103.42 54571.47 88888.00 2015-12-01 02:18:55.250 335 12479.95 103.42 54571.47 88888.00 2015-12-01 02:18:55.375 335 12479.98 103.40 54571.47 88888.00 2015-12-01 02:18:55.500 335 12479.95 103.38 54571.47 88888.00 2015-12-01 02:18:55.625 335 12479.95 103.38 54571.47 88888.00 2015-12-01 02:18:55.750 335 12479.98 103.45 54571.47 88888.00 2015-12-01 02:18:55.875 335 12479.90 103.42 54571.47 88888.00 2015-12-01 02:18:56.000 335 12479.80 103.40 54571.47 88888.00 2015-12-01 02:18:56.125 335 12479.83 103.42 54571.50 88888.00 2015-12-01 02:18:56.250 335 12479.77 103.40 54571.47 88888.00 2015-12-01 02:18:56.375 335 12479.80 103.40 54571.47 88888.00 2015-12-01 02:18:56.500 335 12479.85 103.42 54571.45 88888.00 2015-12-01 02:18:56.625 335 12479.90 103.42 54571.45 88888.00 2015-12-01 02:18:56.750 335 12479.95 103.45 54571.43 88888.00 2015-12-01 02:18:56.875 335 12479.95 103.40 54571.43 88888.00 2015-12-01 02:18:57.000 335 12479.98 103.38 54571.43 88888.00 2015-12-01 02:18:57.125 335 12480.00 103.38 54571.47 88888.00 2015-12-01 02:18:57.250 335 12479.98 103.40 54571.45 88888.00 2015-12-01 02:18:57.375 335 12479.98 103.38 54571.43 88888.00 2015-12-01 02:18:57.500 335 12480.00 103.38 54571.43 88888.00 2015-12-01 02:18:57.625 335 12479.92 103.38 54571.45 88888.00 2015-12-01 02:18:57.750 335 12479.90 103.42 54571.43 88888.00 2015-12-01 02:18:57.875 335 12479.85 103.40 54571.45 88888.00 2015-12-01 02:18:58.000 335 12479.83 103.35 54571.43 88888.00 2015-12-01 02:18:58.125 335 12479.80 103.33 54571.40 88888.00 2015-12-01 02:18:58.250 335 12479.85 103.33 54571.43 88888.00 2015-12-01 02:18:58.375 335 12479.88 103.40 54571.43 88888.00 2015-12-01 02:18:58.500 335 12479.80 103.40 54571.43 88888.00 2015-12-01 02:18:58.625 335 12479.80 103.38 54571.43 88888.00 2015-12-01 02:18:58.750 335 12479.80 103.38 54571.43 88888.00 2015-12-01 02:18:58.875 335 12479.85 103.40 54571.40 88888.00 2015-12-01 02:18:59.000 335 12479.85 103.38 54571.43 88888.00 2015-12-01 02:18:59.125 335 12479.80 103.40 54571.47 88888.00 2015-12-01 02:18:59.250 335 12479.80 103.40 54571.45 88888.00 2015-12-01 02:18:59.375 335 12479.88 103.38 54571.40 88888.00 2015-12-01 02:18:59.500 335 12479.95 103.38 54571.40 88888.00 2015-12-01 02:18:59.625 335 12479.98 103.35 54571.40 88888.00 2015-12-01 02:18:59.750 335 12479.85 103.40 54571.40 88888.00 2015-12-01 02:18:59.875 335 12479.88 103.40 54571.43 88888.00 2015-12-01 02:19:00.000 335 12479.98 103.38 54571.38 88888.00 2015-12-01 02:19:00.125 335 12479.95 103.38 54571.40 88888.00 2015-12-01 02:19:00.250 335 12479.90 103.35 54571.45 88888.00 2015-12-01 02:19:00.375 335 12479.88 103.35 54571.43 88888.00 2015-12-01 02:19:00.500 335 12479.90 103.40 54571.45 88888.00 2015-12-01 02:19:00.625 335 12479.90 103.38 54571.45 88888.00 2015-12-01 02:19:00.750 335 12479.88 103.40 54571.43 88888.00 2015-12-01 02:19:00.875 335 12479.83 103.40 54571.43 88888.00 2015-12-01 02:19:01.000 335 12479.92 103.38 54571.40 88888.00 2015-12-01 02:19:01.125 335 12479.90 103.35 54571.43 88888.00 2015-12-01 02:19:01.250 335 12479.90 103.35 54571.43 88888.00 2015-12-01 02:19:01.375 335 12479.88 103.33 54571.43 88888.00 2015-12-01 02:19:01.500 335 12479.75 103.35 54571.43 88888.00 2015-12-01 02:19:01.625 335 12479.73 103.35 54571.43 88888.00 2015-12-01 02:19:01.750 335 12479.75 103.35 54571.43 88888.00 2015-12-01 02:19:01.875 335 12479.75 103.35 54571.40 88888.00 2015-12-01 02:19:02.000 335 12479.83 103.33 54571.40 88888.00 2015-12-01 02:19:02.125 335 12479.88 103.33 54571.40 88888.00 2015-12-01 02:19:02.250 335 12479.83 103.30 54571.40 88888.00 2015-12-01 02:19:02.375 335 12479.85 103.30 54571.40 88888.00 2015-12-01 02:19:02.500 335 12479.88 103.33 54571.43 88888.00 2015-12-01 02:19:02.625 335 12479.88 103.40 54571.40 88888.00 2015-12-01 02:19:02.750 335 12479.88 103.38 54571.40 88888.00 2015-12-01 02:19:02.875 335 12479.88 103.38 54571.40 88888.00 2015-12-01 02:19:03.000 335 12479.90 103.30 54571.38 88888.00 2015-12-01 02:19:03.125 335 12479.88 103.28 54571.40 88888.00 2015-12-01 02:19:03.250 335 12479.88 103.30 54571.40 88888.00 2015-12-01 02:19:03.375 335 12479.88 103.33 54571.40 88888.00 2015-12-01 02:19:03.500 335 12479.80 103.33 54571.43 88888.00 2015-12-01 02:19:03.625 335 12479.77 103.35 54571.40 88888.00 2015-12-01 02:19:03.750 335 12479.83 103.38 54571.40 88888.00 2015-12-01 02:19:03.875 335 12479.77 103.35 54571.40 88888.00 2015-12-01 02:19:04.000 335 12479.80 103.30 54571.38 88888.00 2015-12-01 02:19:04.125 335 12479.73 103.22 54571.35 88888.00 2015-12-01 02:19:04.250 335 12479.73 103.22 54571.40 88888.00 2015-12-01 02:19:04.375 335 12479.80 103.28 54571.43 88888.00 2015-12-01 02:19:04.500 335 12479.90 103.28 54571.38 88888.00 2015-12-01 02:19:04.625 335 12479.90 103.28 54571.38 88888.00 2015-12-01 02:19:04.750 335 12479.90 103.28 54571.38 88888.00 2015-12-01 02:19:04.875 335 12479.90 103.28 54571.38 88888.00 2015-12-01 02:19:05.000 335 12479.92 103.28 54571.38 88888.00 2015-12-01 02:19:05.125 335 12479.92 103.25 54571.38 88888.00 2015-12-01 02:19:05.250 335 12479.83 103.22 54571.38 88888.00 2015-12-01 02:19:05.375 335 12479.83 103.22 54571.38 88888.00 2015-12-01 02:19:05.500 335 12479.83 103.25 54571.38 88888.00 2015-12-01 02:19:05.625 335 12479.88 103.25 54571.38 88888.00 2015-12-01 02:19:05.750 335 12479.95 103.25 54571.35 88888.00 2015-12-01 02:19:05.875 335 12480.00 103.25 54571.40 88888.00 2015-12-01 02:19:06.000 335 12479.98 103.22 54571.38 88888.00 2015-12-01 02:19:06.125 335 12479.90 103.22 54571.40 88888.00 2015-12-01 02:19:06.250 335 12479.83 103.20 54571.38 88888.00 2015-12-01 02:19:06.375 335 12479.88 103.20 54571.38 88888.00 2015-12-01 02:19:06.500 335 12479.83 103.20 54571.38 88888.00 2015-12-01 02:19:06.625 335 12479.85 103.20 54571.40 88888.00 2015-12-01 02:19:06.750 335 12479.90 103.20 54571.38 88888.00 2015-12-01 02:19:06.875 335 12479.88 103.15 54571.35 88888.00 2015-12-01 02:19:07.000 335 12479.85 103.15 54571.38 88888.00 2015-12-01 02:19:07.125 335 12479.90 103.17 54571.43 88888.00 2015-12-01 02:19:07.250 335 12479.85 103.20 54571.43 88888.00 2015-12-01 02:19:07.375 335 12479.77 103.20 54571.40 88888.00 2015-12-01 02:19:07.500 335 12479.80 103.20 54571.38 88888.00 2015-12-01 02:19:07.625 335 12479.75 103.17 54571.40 88888.00 2015-12-01 02:19:07.750 335 12479.75 103.17 54571.38 88888.00 2015-12-01 02:19:07.875 335 12479.73 103.17 54571.40 88888.00 2015-12-01 02:19:08.000 335 12479.73 103.17 54571.38 88888.00 2015-12-01 02:19:08.125 335 12479.75 103.17 54571.35 88888.00 2015-12-01 02:19:08.250 335 12479.70 103.12 54571.35 88888.00 2015-12-01 02:19:08.375 335 12479.73 103.12 54571.38 88888.00 2015-12-01 02:19:08.500 335 12479.75 103.12 54571.38 88888.00 2015-12-01 02:19:08.625 335 12479.75 103.12 54571.35 88888.00 2015-12-01 02:19:08.750 335 12479.80 103.12 54571.35 88888.00 2015-12-01 02:19:08.875 335 12479.73 103.15 54571.35 88888.00 2015-12-01 02:19:09.000 335 12479.70 103.15 54571.32 88888.00 2015-12-01 02:19:09.125 335 12479.73 103.15 54571.35 88888.00 2015-12-01 02:19:09.250 335 12479.75 103.12 54571.35 88888.00 2015-12-01 02:19:09.375 335 12479.73 103.15 54571.32 88888.00 2015-12-01 02:19:09.500 335 12479.65 103.15 54571.35 88888.00 2015-12-01 02:19:09.625 335 12479.67 103.12 54571.35 88888.00 2015-12-01 02:19:09.750 335 12479.70 103.12 54571.35 88888.00 2015-12-01 02:19:09.875 335 12479.65 103.12 54571.35 88888.00 2015-12-01 02:19:10.000 335 12479.67 103.15 54571.35 88888.00 2015-12-01 02:19:10.125 335 12479.67 103.15 54571.35 88888.00 2015-12-01 02:19:10.250 335 12479.60 103.10 54571.35 88888.00 2015-12-01 02:19:10.375 335 12479.62 103.12 54571.32 88888.00 2015-12-01 02:19:10.500 335 12479.65 103.12 54571.35 88888.00 2015-12-01 02:19:10.625 335 12479.65 103.12 54571.35 88888.00 2015-12-01 02:19:10.750 335 12479.65 103.12 54571.38 88888.00 2015-12-01 02:19:10.875 335 12479.55 103.12 54571.38 88888.00 2015-12-01 02:19:11.000 335 12479.58 103.10 54571.32 88888.00 2015-12-01 02:19:11.125 335 12479.58 103.08 54571.35 88888.00 2015-12-01 02:19:11.250 335 12479.60 103.05 54571.35 88888.00 2015-12-01 02:19:11.375 335 12479.67 103.08 54571.35 88888.00 2015-12-01 02:19:11.500 335 12479.60 103.10 54571.32 88888.00 2015-12-01 02:19:11.625 335 12479.55 103.08 54571.35 88888.00 2015-12-01 02:19:11.750 335 12479.55 103.08 54571.35 88888.00 2015-12-01 02:19:11.875 335 12479.58 103.10 54571.35 88888.00 2015-12-01 02:19:12.000 335 12479.55 103.10 54571.30 88888.00 2015-12-01 02:19:12.125 335 12479.58 103.08 54571.32 88888.00 2015-12-01 02:19:12.250 335 12479.60 103.05 54571.35 88888.00 2015-12-01 02:19:12.375 335 12479.65 103.08 54571.32 88888.00 2015-12-01 02:19:12.500 335 12479.58 103.08 54571.35 88888.00 2015-12-01 02:19:12.625 335 12479.65 103.10 54571.35 88888.00 2015-12-01 02:19:12.750 335 12479.62 103.05 54571.32 88888.00 2015-12-01 02:19:12.875 335 12479.58 103.03 54571.35 88888.00 2015-12-01 02:19:13.000 335 12479.60 103.05 54571.32 88888.00 2015-12-01 02:19:13.125 335 12479.67 103.08 54571.35 88888.00 2015-12-01 02:19:13.250 335 12479.65 103.03 54571.38 88888.00 2015-12-01 02:19:13.375 335 12479.58 103.05 54571.35 88888.00 2015-12-01 02:19:13.500 335 12479.50 103.03 54571.32 88888.00 2015-12-01 02:19:13.625 335 12479.52 103.03 54571.30 88888.00 2015-12-01 02:19:13.750 335 12479.67 103.08 54571.32 88888.00 2015-12-01 02:19:13.875 335 12479.62 103.03 54571.30 88888.00 2015-12-01 02:19:14.000 335 12479.58 103.03 54571.28 88888.00 2015-12-01 02:19:14.125 335 12479.60 103.00 54571.28 88888.00 2015-12-01 02:19:14.250 335 12479.52 103.03 54571.30 88888.00 2015-12-01 02:19:14.375 335 12479.52 103.03 54571.30 88888.00 2015-12-01 02:19:14.500 335 12479.55 103.05 54571.28 88888.00 2015-12-01 02:19:14.625 335 12479.58 103.05 54571.30 88888.00 2015-12-01 02:19:14.750 335 12479.50 103.05 54571.32 88888.00 2015-12-01 02:19:14.875 335 12479.48 103.08 54571.32 88888.00 2015-12-01 02:19:15.000 335 12479.45 103.12 54571.32 88888.00 2015-12-01 02:19:15.125 335 12479.50 103.15 54571.32 88888.00 2015-12-01 02:19:15.250 335 12479.45 103.08 54571.32 88888.00 2015-12-01 02:19:15.375 335 12479.48 103.03 54571.30 88888.00 2015-12-01 02:19:15.500 335 12479.55 103.05 54571.30 88888.00 2015-12-01 02:19:15.625 335 12479.50 103.08 54571.32 88888.00 2015-12-01 02:19:15.750 335 12479.45 103.10 54571.32 88888.00 2015-12-01 02:19:15.875 335 12479.38 103.12 54571.32 88888.00 2015-12-01 02:19:16.000 335 12479.38 103.08 54571.30 88888.00 2015-12-01 02:19:16.125 335 12479.42 103.10 54571.28 88888.00 2015-12-01 02:19:16.250 335 12479.48 103.10 54571.30 88888.00 2015-12-01 02:19:16.375 335 12479.48 103.10 54571.32 88888.00 2015-12-01 02:19:16.500 335 12479.40 103.10 54571.32 88888.00 2015-12-01 02:19:16.625 335 12479.38 103.10 54571.32 88888.00 2015-12-01 02:19:16.750 335 12479.42 103.08 54571.30 88888.00 2015-12-01 02:19:16.875 335 12479.45 103.08 54571.28 88888.00 2015-12-01 02:19:17.000 335 12479.42 103.08 54571.28 88888.00 2015-12-01 02:19:17.125 335 12479.40 103.10 54571.30 88888.00 2015-12-01 02:19:17.250 335 12479.35 103.10 54571.30 88888.00 2015-12-01 02:19:17.375 335 12479.42 103.12 54571.30 88888.00 2015-12-01 02:19:17.500 335 12479.42 103.10 54571.28 88888.00 2015-12-01 02:19:17.625 335 12479.38 103.10 54571.28 88888.00 2015-12-01 02:19:17.750 335 12479.38 103.10 54571.28 88888.00 2015-12-01 02:19:17.875 335 12479.40 103.08 54571.30 88888.00 2015-12-01 02:19:18.000 335 12479.35 103.10 54571.30 88888.00 2015-12-01 02:19:18.125 335 12479.30 103.10 54571.30 88888.00 2015-12-01 02:19:18.250 335 12479.30 103.05 54571.30 88888.00 2015-12-01 02:19:18.375 335 12479.30 103.05 54571.28 88888.00 2015-12-01 02:19:18.500 335 12479.25 103.08 54571.28 88888.00 2015-12-01 02:19:18.625 335 12479.23 103.10 54571.28 88888.00 2015-12-01 02:19:18.750 335 12479.30 103.08 54571.28 88888.00 2015-12-01 02:19:18.875 335 12479.30 103.03 54571.25 88888.00 2015-12-01 02:19:19.000 335 12479.30 103.03 54571.28 88888.00 2015-12-01 02:19:19.125 335 12479.27 103.08 54571.30 88888.00 2015-12-01 02:19:19.250 335 12479.25 103.12 54571.30 88888.00 2015-12-01 02:19:19.375 335 12479.25 103.15 54571.28 88888.00 2015-12-01 02:19:19.500 335 12479.27 103.12 54571.28 88888.00 2015-12-01 02:19:19.625 335 12479.30 103.08 54571.25 88888.00 2015-12-01 02:19:19.750 335 12479.27 103.08 54571.25 88888.00 2015-12-01 02:19:19.875 335 12479.27 103.10 54571.22 88888.00 2015-12-01 02:19:20.000 335 12479.30 103.12 54571.25 88888.00 2015-12-01 02:19:20.125 335 12479.33 103.12 54571.28 88888.00 2015-12-01 02:19:20.250 335 12479.27 103.10 54571.30 88888.00 2015-12-01 02:19:20.375 335 12479.23 103.12 54571.28 88888.00 2015-12-01 02:19:20.500 335 12479.20 103.10 54571.22 88888.00 2015-12-01 02:19:20.625 335 12479.25 103.15 54571.22 88888.00 2015-12-01 02:19:20.750 335 12479.23 103.12 54571.25 88888.00 2015-12-01 02:19:20.875 335 12479.27 103.12 54571.25 88888.00 2015-12-01 02:19:21.000 335 12479.27 103.10 54571.25 88888.00 2015-12-01 02:19:21.125 335 12479.23 103.08 54571.25 88888.00 2015-12-01 02:19:21.250 335 12479.15 103.08 54571.22 88888.00 2015-12-01 02:19:21.375 335 12479.15 103.10 54571.22 88888.00 2015-12-01 02:19:21.500 335 12479.12 103.08 54571.22 88888.00 2015-12-01 02:19:21.625 335 12479.10 103.10 54571.28 88888.00 2015-12-01 02:19:21.750 335 12479.12 103.10 54571.25 88888.00 2015-12-01 02:19:21.875 335 12479.12 103.12 54571.25 88888.00 2015-12-01 02:19:22.000 335 12479.12 103.17 54571.28 88888.00 2015-12-01 02:19:22.125 335 12479.17 103.17 54571.28 88888.00 2015-12-01 02:19:22.250 335 12479.12 103.17 54571.28 88888.00 2015-12-01 02:19:22.375 335 12479.10 103.20 54571.28 88888.00 2015-12-01 02:19:22.500 335 12479.10 103.17 54571.28 88888.00 2015-12-01 02:19:22.625 335 12479.15 103.17 54571.25 88888.00 2015-12-01 02:19:22.750 335 12479.10 103.17 54571.25 88888.00 2015-12-01 02:19:22.875 335 12479.12 103.15 54571.28 88888.00 2015-12-01 02:19:23.000 335 12479.10 103.15 54571.25 88888.00 2015-12-01 02:19:23.125 335 12479.02 103.15 54571.25 88888.00 2015-12-01 02:19:23.250 335 12479.00 103.12 54571.22 88888.00 2015-12-01 02:19:23.375 335 12479.10 103.15 54571.25 88888.00 2015-12-01 02:19:23.500 335 12479.12 103.17 54571.25 88888.00 2015-12-01 02:19:23.625 335 12479.05 103.22 54571.25 88888.00 2015-12-01 02:19:23.750 335 12479.00 103.20 54571.28 88888.00 2015-12-01 02:19:23.875 335 12479.02 103.15 54571.22 88888.00 2015-12-01 02:19:24.000 335 12479.05 103.10 54571.20 88888.00 2015-12-01 02:19:24.125 335 12479.02 103.10 54571.22 88888.00 2015-12-01 02:19:24.250 335 12479.02 103.10 54571.25 88888.00 2015-12-01 02:19:24.375 335 12479.05 103.12 54571.22 88888.00 2015-12-01 02:19:24.500 335 12479.02 103.15 54571.22 88888.00 2015-12-01 02:19:24.625 335 12479.08 103.15 54571.22 88888.00 2015-12-01 02:19:24.750 335 12479.08 103.15 54571.22 88888.00 2015-12-01 02:19:24.875 335 12479.00 103.17 54571.22 88888.00 2015-12-01 02:19:25.000 335 12478.95 103.17 54571.22 88888.00 2015-12-01 02:19:25.125 335 12478.90 103.20 54571.22 88888.00 2015-12-01 02:19:25.250 335 12478.90 103.20 54571.22 88888.00 2015-12-01 02:19:25.375 335 12478.88 103.22 54571.22 88888.00 2015-12-01 02:19:25.500 335 12478.90 103.20 54571.28 88888.00 2015-12-01 02:19:25.625 335 12478.88 103.17 54571.25 88888.00 2015-12-01 02:19:25.750 335 12478.85 103.20 54571.25 88888.00 2015-12-01 02:19:25.875 335 12478.85 103.20 54571.25 88888.00 2015-12-01 02:19:26.000 335 12478.90 103.17 54571.22 88888.00 2015-12-01 02:19:26.125 335 12478.95 103.20 54571.20 88888.00 2015-12-01 02:19:26.250 335 12478.98 103.17 54571.22 88888.00 2015-12-01 02:19:26.375 335 12478.95 103.17 54571.25 88888.00 2015-12-01 02:19:26.500 335 12478.92 103.20 54571.22 88888.00 2015-12-01 02:19:26.625 335 12479.00 103.20 54571.22 88888.00 2015-12-01 02:19:26.750 335 12478.95 103.20 54571.22 88888.00 2015-12-01 02:19:26.875 335 12478.88 103.22 54571.22 88888.00 2015-12-01 02:19:27.000 335 12478.80 103.20 54571.22 88888.00 2015-12-01 02:19:27.125 335 12478.83 103.17 54571.20 88888.00 2015-12-01 02:19:27.250 335 12478.83 103.20 54571.22 88888.00 2015-12-01 02:19:27.375 335 12478.90 103.22 54571.25 88888.00 2015-12-01 02:19:27.500 335 12478.90 103.22 54571.22 88888.00 2015-12-01 02:19:27.625 335 12478.88 103.22 54571.22 88888.00 2015-12-01 02:19:27.750 335 12478.85 103.25 54571.22 88888.00 2015-12-01 02:19:27.875 335 12478.90 103.25 54571.22 88888.00 2015-12-01 02:19:28.000 335 12478.90 103.25 54571.20 88888.00 2015-12-01 02:19:28.125 335 12478.90 103.20 54571.20 88888.00 2015-12-01 02:19:28.250 335 12478.85 103.22 54571.22 88888.00 2015-12-01 02:19:28.375 335 12478.90 103.25 54571.20 88888.00 2015-12-01 02:19:28.500 335 12478.90 103.25 54571.18 88888.00 2015-12-01 02:19:28.625 335 12478.90 103.28 54571.18 88888.00 2015-12-01 02:19:28.750 335 12478.90 103.28 54571.20 88888.00 2015-12-01 02:19:28.875 335 12478.90 103.28 54571.20 88888.00 2015-12-01 02:19:29.000 335 12478.90 103.25 54571.18 88888.00 2015-12-01 02:19:29.125 335 12478.90 103.28 54571.20 88888.00 2015-12-01 02:19:29.250 335 12478.88 103.28 54571.20 88888.00 2015-12-01 02:19:29.375 335 12478.85 103.25 54571.18 88888.00 2015-12-01 02:19:29.500 335 12478.88 103.28 54571.18 88888.00 2015-12-01 02:19:29.625 335 12478.90 103.25 54571.18 88888.00 2015-12-01 02:19:29.750 335 12478.85 103.25 54571.18 88888.00 2015-12-01 02:19:29.875 335 12478.85 103.28 54571.18 88888.00 2015-12-01 02:19:30.000 335 12478.88 103.30 54571.20 88888.00 2015-12-01 02:19:30.125 335 12478.90 103.33 54571.18 88888.00 2015-12-01 02:19:30.250 335 12478.88 103.30 54571.18 88888.00 2015-12-01 02:19:30.375 335 12478.95 103.33 54571.18 88888.00 2015-12-01 02:19:30.500 335 12479.02 103.33 54571.20 88888.00 2015-12-01 02:19:30.625 335 12479.02 103.33 54571.18 88888.00 2015-12-01 02:19:30.750 335 12478.88 103.33 54571.18 88888.00 2015-12-01 02:19:30.875 335 12478.85 103.30 54571.18 88888.00 2015-12-01 02:19:31.000 335 12478.90 103.25 54571.15 88888.00 2015-12-01 02:19:31.125 335 12478.95 103.30 54571.18 88888.00 2015-12-01 02:19:31.250 335 12478.95 103.33 54571.18 88888.00 2015-12-01 02:19:31.375 335 12478.92 103.35 54571.12 88888.00 2015-12-01 02:19:31.500 335 12478.92 103.33 54571.15 88888.00 2015-12-01 02:19:31.625 335 12478.95 103.35 54571.15 88888.00 2015-12-01 02:19:31.750 335 12478.95 103.38 54571.15 88888.00 2015-12-01 02:19:31.875 335 12478.98 103.35 54571.15 88888.00 2015-12-01 02:19:32.000 335 12478.92 103.35 54571.15 88888.00 2015-12-01 02:19:32.125 335 12478.95 103.33 54571.15 88888.00 2015-12-01 02:19:32.250 335 12478.88 103.33 54571.15 88888.00 2015-12-01 02:19:32.375 335 12478.88 103.35 54571.15 88888.00 2015-12-01 02:19:32.500 335 12478.85 103.33 54571.15 88888.00 2015-12-01 02:19:32.625 335 12478.85 103.35 54571.12 88888.00 2015-12-01 02:19:32.750 335 12478.90 103.38 54571.12 88888.00 2015-12-01 02:19:32.875 335 12478.98 103.38 54571.12 88888.00 2015-12-01 02:19:33.000 335 12478.98 103.42 54571.15 88888.00 2015-12-01 02:19:33.125 335 12478.92 103.42 54571.12 88888.00 2015-12-01 02:19:33.250 335 12478.90 103.42 54571.15 88888.00 2015-12-01 02:19:33.375 335 12478.95 103.42 54571.18 88888.00 2015-12-01 02:19:33.500 335 12478.98 103.42 54571.18 88888.00 2015-12-01 02:19:33.625 335 12478.95 103.45 54571.18 88888.00 2015-12-01 02:19:33.750 335 12478.90 103.47 54571.18 88888.00 2015-12-01 02:19:33.875 335 12478.88 103.47 54571.18 88888.00 2015-12-01 02:19:34.000 335 12478.92 103.42 54571.12 88888.00 2015-12-01 02:19:34.125 335 12478.95 103.40 54571.12 88888.00 2015-12-01 02:19:34.250 335 12478.98 103.40 54571.12 88888.00 2015-12-01 02:19:34.375 335 12479.00 103.40 54571.12 88888.00 2015-12-01 02:19:34.500 335 12478.92 103.40 54571.15 88888.00 2015-12-01 02:19:34.625 335 12478.98 103.42 54571.12 88888.00 2015-12-01 02:19:34.750 335 12478.95 103.42 54571.10 88888.00 2015-12-01 02:19:34.875 335 12478.88 103.42 54571.12 88888.00 2015-12-01 02:19:35.000 335 12478.92 103.45 54571.10 88888.00 2015-12-01 02:19:35.125 335 12478.95 103.47 54571.10 88888.00 2015-12-01 02:19:35.250 335 12478.92 103.42 54571.10 88888.00 2015-12-01 02:19:35.375 335 12478.98 103.42 54571.07 88888.00 2015-12-01 02:19:35.500 335 12478.98 103.45 54571.07 88888.00 2015-12-01 02:19:35.625 335 12479.05 103.45 54571.07 88888.00 2015-12-01 02:19:35.750 335 12479.10 103.47 54571.10 88888.00 2015-12-01 02:19:35.875 335 12479.05 103.53 54571.12 88888.00 2015-12-01 02:19:36.000 335 12478.98 103.47 54571.12 88888.00 2015-12-01 02:19:36.125 335 12478.95 103.50 54571.12 88888.00 2015-12-01 02:19:36.250 335 12478.95 103.47 54571.12 88888.00 2015-12-01 02:19:36.375 335 12479.00 103.47 54571.10 88888.00 2015-12-01 02:19:36.500 335 12479.05 103.53 54571.07 88888.00 2015-12-01 02:19:36.625 335 12479.12 103.53 54571.07 88888.00 2015-12-01 02:19:36.750 335 12479.10 103.50 54571.10 88888.00 2015-12-01 02:19:36.875 335 12479.10 103.47 54571.10 88888.00 2015-12-01 02:19:37.000 335 12479.12 103.50 54571.07 88888.00 2015-12-01 02:19:37.125 335 12479.10 103.53 54571.07 88888.00 2015-12-01 02:19:37.250 335 12479.02 103.53 54571.07 88888.00 2015-12-01 02:19:37.375 335 12479.08 103.53 54571.07 88888.00 2015-12-01 02:19:37.500 335 12479.08 103.53 54571.05 88888.00 2015-12-01 02:19:37.625 335 12479.05 103.55 54571.07 88888.00 2015-12-01 02:19:37.750 335 12479.08 103.60 54571.05 88888.00 2015-12-01 02:19:37.875 335 12479.05 103.62 54571.03 88888.00 2015-12-01 02:19:38.000 335 12479.08 103.62 54571.03 88888.00 2015-12-01 02:19:38.125 335 12479.02 103.60 54571.05 88888.00 2015-12-01 02:19:38.250 335 12478.98 103.58 54571.05 88888.00 2015-12-01 02:19:38.375 335 12479.02 103.58 54571.07 88888.00 2015-12-01 02:19:38.500 335 12479.08 103.60 54571.10 88888.00 2015-12-01 02:19:38.625 335 12479.15 103.62 54571.07 88888.00 2015-12-01 02:19:38.750 335 12479.10 103.60 54571.03 88888.00 2015-12-01 02:19:38.875 335 12479.05 103.58 54571.05 88888.00 2015-12-01 02:19:39.000 335 12479.02 103.58 54571.03 88888.00 2015-12-01 02:19:39.125 335 12479.05 103.58 54571.03 88888.00 2015-12-01 02:19:39.250 335 12479.08 103.58 54571.03 88888.00 2015-12-01 02:19:39.375 335 12479.08 103.58 54571.05 88888.00 2015-12-01 02:19:39.500 335 12479.02 103.60 54571.05 88888.00 2015-12-01 02:19:39.625 335 12479.08 103.62 54571.05 88888.00 2015-12-01 02:19:39.750 335 12479.08 103.60 54571.05 88888.00 2015-12-01 02:19:39.875 335 12479.10 103.62 54571.05 88888.00 2015-12-01 02:19:40.000 335 12479.12 103.65 54571.03 88888.00 2015-12-01 02:19:40.125 335 12479.12 103.65 54571.03 88888.00 2015-12-01 02:19:40.250 335 12479.10 103.67 54571.03 88888.00 2015-12-01 02:19:40.375 335 12479.12 103.67 54571.03 88888.00 2015-12-01 02:19:40.500 335 12479.12 103.65 54571.05 88888.00 2015-12-01 02:19:40.625 335 12479.15 103.65 54571.05 88888.00 2015-12-01 02:19:40.750 335 12479.15 103.65 54571.00 88888.00 2015-12-01 02:19:40.875 335 12479.20 103.62 54571.00 88888.00 2015-12-01 02:19:41.000 335 12479.15 103.62 54571.00 88888.00 2015-12-01 02:19:41.125 335 12479.10 103.60 54571.00 88888.00 2015-12-01 02:19:41.250 335 12479.08 103.58 54571.03 88888.00 2015-12-01 02:19:41.375 335 12479.15 103.60 54571.00 88888.00 2015-12-01 02:19:41.500 335 12479.17 103.65 54571.00 88888.00 2015-12-01 02:19:41.625 335 12479.17 103.67 54571.00 88888.00 2015-12-01 02:19:41.750 335 12479.17 103.67 54571.03 88888.00 2015-12-01 02:19:41.875 335 12479.17 103.67 54571.03 88888.00 2015-12-01 02:19:42.000 335 12479.15 103.70 54571.00 88888.00 2015-12-01 02:19:42.125 335 12479.12 103.70 54571.00 88888.00 2015-12-01 02:19:42.250 335 12479.00 103.72 54571.00 88888.00 2015-12-01 02:19:42.375 335 12479.05 103.72 54570.97 88888.00 2015-12-01 02:19:42.500 335 12479.08 103.72 54570.97 88888.00 2015-12-01 02:19:42.625 335 12479.05 103.75 54571.00 88888.00 2015-12-01 02:19:42.750 335 12479.08 103.70 54570.97 88888.00 2015-12-01 02:19:42.875 335 12479.05 103.75 54570.97 88888.00 2015-12-01 02:19:43.000 335 12479.00 103.75 54570.97 88888.00 2015-12-01 02:19:43.125 335 12479.02 103.72 54570.97 88888.00 2015-12-01 02:19:43.250 335 12479.05 103.67 54570.95 88888.00 2015-12-01 02:19:43.375 335 12479.10 103.67 54570.95 88888.00 2015-12-01 02:19:43.500 335 12479.12 103.75 54570.95 88888.00 2015-12-01 02:19:43.625 335 12479.15 103.72 54570.97 88888.00 2015-12-01 02:19:43.750 335 12479.12 103.67 54570.97 88888.00 2015-12-01 02:19:43.875 335 12479.15 103.72 54570.95 88888.00 2015-12-01 02:19:44.000 335 12479.15 103.72 54570.93 88888.00 2015-12-01 02:19:44.125 335 12479.17 103.72 54570.93 88888.00 2015-12-01 02:19:44.250 335 12479.17 103.70 54570.97 88888.00 2015-12-01 02:19:44.375 335 12479.17 103.70 54570.95 88888.00 2015-12-01 02:19:44.500 335 12479.17 103.67 54570.97 88888.00 2015-12-01 02:19:44.625 335 12479.12 103.70 54570.95 88888.00 2015-12-01 02:19:44.750 335 12479.10 103.70 54570.95 88888.00 2015-12-01 02:19:44.875 335 12479.10 103.75 54570.93 88888.00 2015-12-01 02:19:45.000 335 12479.10 103.72 54570.88 88888.00 2015-12-01 02:19:45.125 335 12479.10 103.72 54570.90 88888.00 2015-12-01 02:19:45.250 335 12479.08 103.72 54570.95 88888.00 2015-12-01 02:19:45.375 335 12479.10 103.72 54570.93 88888.00 2015-12-01 02:19:45.500 335 12479.10 103.67 54570.90 88888.00 2015-12-01 02:19:45.625 335 12479.10 103.70 54570.90 88888.00 2015-12-01 02:19:45.750 335 12479.15 103.75 54570.90 88888.00 2015-12-01 02:19:45.875 335 12479.15 103.78 54570.95 88888.00 2015-12-01 02:19:46.000 335 12479.12 103.72 54570.95 88888.00 2015-12-01 02:19:46.125 335 12479.10 103.70 54570.97 88888.00 2015-12-01 02:19:46.250 335 12479.08 103.75 54570.93 88888.00 2015-12-01 02:19:46.375 335 12479.12 103.75 54570.93 88888.00 2015-12-01 02:19:46.500 335 12479.12 103.80 54570.93 88888.00 2015-12-01 02:19:46.625 335 12479.10 103.80 54570.93 88888.00 2015-12-01 02:19:46.750 335 12479.17 103.78 54570.95 88888.00 2015-12-01 02:19:46.875 335 12479.20 103.80 54570.93 88888.00 2015-12-01 02:19:47.000 335 12479.20 103.78 54570.93 88888.00 2015-12-01 02:19:47.125 335 12479.17 103.80 54570.93 88888.00 2015-12-01 02:19:47.250 335 12479.08 103.78 54570.88 88888.00 2015-12-01 02:19:47.375 335 12479.10 103.72 54570.88 88888.00 2015-12-01 02:19:47.500 335 12479.05 103.75 54570.90 88888.00 2015-12-01 02:19:47.625 335 12479.05 103.75 54570.95 88888.00 2015-12-01 02:19:47.750 335 12479.08 103.72 54570.90 88888.00 2015-12-01 02:19:47.875 335 12479.08 103.72 54570.90 88888.00 2015-12-01 02:19:48.000 335 12479.15 103.70 54570.90 88888.00 2015-12-01 02:19:48.125 335 12479.15 103.72 54570.90 88888.00 2015-12-01 02:19:48.250 335 12479.08 103.72 54570.93 88888.00 2015-12-01 02:19:48.375 335 12479.12 103.72 54570.93 88888.00 2015-12-01 02:19:48.500 335 12479.10 103.70 54570.90 88888.00 2015-12-01 02:19:48.625 335 12479.10 103.75 54570.88 88888.00 2015-12-01 02:19:48.750 335 12479.12 103.75 54570.90 88888.00 2015-12-01 02:19:48.875 335 12479.08 103.72 54570.88 88888.00 2015-12-01 02:19:49.000 335 12479.08 103.70 54570.88 88888.00 2015-12-01 02:19:49.125 335 12479.05 103.75 54570.93 88888.00 2015-12-01 02:19:49.250 335 12479.02 103.78 54570.95 88888.00 2015-12-01 02:19:49.375 335 12479.00 103.78 54570.93 88888.00 2015-12-01 02:19:49.500 335 12478.90 103.75 54570.90 88888.00 2015-12-01 02:19:49.625 335 12478.95 103.80 54570.93 88888.00 2015-12-01 02:19:49.750 335 12479.02 103.80 54570.93 88888.00 2015-12-01 02:19:49.875 335 12479.05 103.78 54570.90 88888.00 2015-12-01 02:19:50.000 335 12479.05 103.78 54570.90 88888.00 2015-12-01 02:19:50.125 335 12479.08 103.75 54570.90 88888.00 2015-12-01 02:19:50.250 335 12479.02 103.75 54570.90 88888.00 2015-12-01 02:19:50.375 335 12479.02 103.78 54570.88 88888.00 2015-12-01 02:19:50.500 335 12479.02 103.75 54570.90 88888.00 2015-12-01 02:19:50.625 335 12479.02 103.72 54570.88 88888.00 2015-12-01 02:19:50.750 335 12479.05 103.72 54570.88 88888.00 2015-12-01 02:19:50.875 335 12479.08 103.75 54570.88 88888.00 2015-12-01 02:19:51.000 335 12479.08 103.83 54570.88 88888.00 2015-12-01 02:19:51.125 335 12479.05 103.80 54570.90 88888.00 2015-12-01 02:19:51.250 335 12479.05 103.78 54570.90 88888.00 2015-12-01 02:19:51.375 335 12478.98 103.75 54570.90 88888.00 2015-12-01 02:19:51.500 335 12478.98 103.78 54570.93 88888.00 2015-12-01 02:19:51.625 335 12479.00 103.80 54570.95 88888.00 2015-12-01 02:19:51.750 335 12479.00 103.78 54570.90 88888.00 2015-12-01 02:19:51.875 335 12479.00 103.75 54570.88 88888.00 2015-12-01 02:19:52.000 335 12478.95 103.72 54570.88 88888.00 2015-12-01 02:19:52.125 335 12478.95 103.72 54570.88 88888.00 2015-12-01 02:19:52.250 335 12478.95 103.75 54570.90 88888.00 2015-12-01 02:19:52.375 335 12478.98 103.78 54570.90 88888.00 2015-12-01 02:19:52.500 335 12478.92 103.72 54570.90 88888.00 2015-12-01 02:19:52.625 335 12479.00 103.72 54570.88 88888.00 2015-12-01 02:19:52.750 335 12479.00 103.78 54570.90 88888.00 2015-12-01 02:19:52.875 335 12479.00 103.78 54570.85 88888.00 2015-12-01 02:19:53.000 335 12479.00 103.75 54570.85 88888.00 2015-12-01 02:19:53.125 335 12478.98 103.78 54570.88 88888.00 2015-12-01 02:19:53.250 335 12478.98 103.72 54570.90 88888.00 2015-12-01 02:19:53.375 335 12479.00 103.75 54570.90 88888.00 2015-12-01 02:19:53.500 335 12479.00 103.75 54570.90 88888.00 2015-12-01 02:19:53.625 335 12478.90 103.80 54570.88 88888.00 2015-12-01 02:19:53.750 335 12478.92 103.80 54570.85 88888.00 2015-12-01 02:19:53.875 335 12479.00 103.80 54570.85 88888.00 2015-12-01 02:19:54.000 335 12479.02 103.75 54570.88 88888.00 2015-12-01 02:19:54.125 335 12478.98 103.80 54570.85 88888.00 2015-12-01 02:19:54.250 335 12478.95 103.83 54570.85 88888.00 2015-12-01 02:19:54.375 335 12479.05 103.83 54570.82 88888.00 2015-12-01 02:19:54.500 335 12479.10 103.83 54570.85 88888.00 2015-12-01 02:19:54.625 335 12479.00 103.80 54570.85 88888.00 2015-12-01 02:19:54.750 335 12478.90 103.80 54570.88 88888.00 2015-12-01 02:19:54.875 335 12478.88 103.78 54570.85 88888.00 2015-12-01 02:19:55.000 335 12478.85 103.80 54570.80 88888.00 2015-12-01 02:19:55.125 335 12478.88 103.80 54570.82 88888.00 2015-12-01 02:19:55.250 335 12478.90 103.80 54570.82 88888.00 2015-12-01 02:19:55.375 335 12478.98 103.83 54570.82 88888.00 2015-12-01 02:19:55.500 335 12478.98 103.75 54570.80 88888.00 2015-12-01 02:19:55.625 335 12478.98 103.75 54570.82 88888.00 2015-12-01 02:19:55.750 335 12479.00 103.78 54570.85 88888.00 2015-12-01 02:19:55.875 335 12478.98 103.80 54570.85 88888.00 2015-12-01 02:19:56.000 335 12478.95 103.85 54570.85 88888.00 2015-12-01 02:19:56.125 335 12478.98 103.83 54570.85 88888.00 2015-12-01 02:19:56.250 335 12478.95 103.80 54570.85 88888.00 2015-12-01 02:19:56.375 335 12478.95 103.78 54570.82 88888.00 2015-12-01 02:19:56.500 335 12478.88 103.83 54570.82 88888.00 2015-12-01 02:19:56.625 335 12478.88 103.80 54570.80 88888.00 2015-12-01 02:19:56.750 335 12478.90 103.78 54570.78 88888.00 2015-12-01 02:19:56.875 335 12478.90 103.75 54570.80 88888.00 2015-12-01 02:19:57.000 335 12478.83 103.78 54570.80 88888.00 2015-12-01 02:19:57.125 335 12478.77 103.83 54570.80 88888.00 2015-12-01 02:19:57.250 335 12478.80 103.83 54570.80 88888.00 2015-12-01 02:19:57.375 335 12478.88 103.80 54570.82 88888.00 2015-12-01 02:19:57.500 335 12478.90 103.78 54570.80 88888.00 2015-12-01 02:19:57.625 335 12478.88 103.72 54570.82 88888.00 2015-12-01 02:19:57.750 335 12478.88 103.80 54570.80 88888.00 2015-12-01 02:19:57.875 335 12478.92 103.78 54570.80 88888.00 2015-12-01 02:19:58.000 335 12478.92 103.78 54570.78 88888.00 2015-12-01 02:19:58.125 335 12478.95 103.80 54570.80 88888.00 2015-12-01 02:19:58.250 335 12478.95 103.78 54570.82 88888.00 2015-12-01 02:19:58.375 335 12479.00 103.80 54570.82 88888.00 2015-12-01 02:19:58.500 335 12479.00 103.80 54570.82 88888.00 2015-12-01 02:19:58.625 335 12478.88 103.78 54570.80 88888.00 2015-12-01 02:19:58.750 335 12478.88 103.75 54570.78 88888.00 2015-12-01 02:19:58.875 335 12478.92 103.78 54570.80 88888.00 2015-12-01 02:19:59.000 335 12478.92 103.80 54570.80 88888.00 2015-12-01 02:19:59.125 335 12478.83 103.83 54570.78 88888.00 2015-12-01 02:19:59.250 335 12478.77 103.83 54570.78 88888.00 2015-12-01 02:19:59.375 335 12478.85 103.83 54570.78 88888.00 2015-12-01 02:19:59.500 335 12478.85 103.83 54570.78 88888.00 2015-12-01 02:19:59.625 335 12478.85 103.83 54570.80 88888.00 2015-12-01 02:19:59.750 335 12478.80 103.80 54570.80 88888.00 2015-12-01 02:19:59.875 335 12478.80 103.80 54570.82 88888.00 2015-12-01 02:20:00.000 335 12478.77 103.78 54570.80 88888.00 2015-12-01 02:20:00.125 335 12478.83 103.78 54570.78 88888.00 2015-12-01 02:20:00.250 335 12478.83 103.78 54570.78 88888.00 2015-12-01 02:20:00.375 335 12478.88 103.83 54570.80 88888.00 2015-12-01 02:20:00.500 335 12478.92 103.83 54570.80 88888.00 2015-12-01 02:20:00.625 335 12478.95 103.83 54570.78 88888.00 2015-12-01 02:20:00.750 335 12478.90 103.75 54570.72 88888.00 2015-12-01 02:20:00.875 335 12478.85 103.75 54570.75 88888.00 2015-12-01 02:20:01.000 335 12478.85 103.78 54570.78 88888.00 2015-12-01 02:20:01.125 335 12478.83 103.80 54570.78 88888.00 2015-12-01 02:20:01.250 335 12478.80 103.83 54570.78 88888.00 2015-12-01 02:20:01.375 335 12478.83 103.83 54570.75 88888.00 2015-12-01 02:20:01.500 335 12478.85 103.80 54570.78 88888.00 2015-12-01 02:20:01.625 335 12478.83 103.78 54570.78 88888.00 2015-12-01 02:20:01.750 335 12478.90 103.78 54570.78 88888.00 2015-12-01 02:20:01.875 335 12478.88 103.75 54570.75 88888.00 2015-12-01 02:20:02.000 335 12478.83 103.75 54570.80 88888.00 2015-12-01 02:20:02.125 335 12478.83 103.78 54570.80 88888.00 2015-12-01 02:20:02.250 335 12478.75 103.83 54570.80 88888.00 2015-12-01 02:20:02.375 335 12478.83 103.83 54570.78 88888.00 2015-12-01 02:20:02.500 335 12478.77 103.83 54570.80 88888.00 2015-12-01 02:20:02.625 335 12478.77 103.83 54570.78 88888.00 2015-12-01 02:20:02.750 335 12478.75 103.78 54570.78 88888.00 2015-12-01 02:20:02.875 335 12478.77 103.78 54570.78 88888.00 2015-12-01 02:20:03.000 335 12478.80 103.78 54570.78 88888.00 2015-12-01 02:20:03.125 335 12478.83 103.78 54570.75 88888.00 2015-12-01 02:20:03.250 335 12478.77 103.72 54570.75 88888.00 2015-12-01 02:20:03.375 335 12478.77 103.72 54570.78 88888.00 2015-12-01 02:20:03.500 335 12478.77 103.72 54570.78 88888.00 2015-12-01 02:20:03.625 335 12478.83 103.75 54570.78 88888.00 2015-12-01 02:20:03.750 335 12478.83 103.78 54570.78 88888.00 2015-12-01 02:20:03.875 335 12478.80 103.80 54570.78 88888.00 2015-12-01 02:20:04.000 335 12478.80 103.78 54570.78 88888.00 2015-12-01 02:20:04.125 335 12478.83 103.80 54570.78 88888.00 2015-12-01 02:20:04.250 335 12478.73 103.80 54570.75 88888.00 2015-12-01 02:20:04.375 335 12478.73 103.83 54570.78 88888.00 2015-12-01 02:20:04.500 335 12478.75 103.83 54570.78 88888.00 2015-12-01 02:20:04.625 335 12478.73 103.85 54570.78 88888.00 2015-12-01 02:20:04.750 335 12478.73 103.83 54570.78 88888.00 2015-12-01 02:20:04.875 335 12478.75 103.80 54570.75 88888.00 2015-12-01 02:20:05.000 335 12478.80 103.80 54570.75 88888.00 2015-12-01 02:20:05.125 335 12478.83 103.83 54570.80 88888.00 2015-12-01 02:20:05.250 335 12478.83 103.85 54570.72 88888.00 2015-12-01 02:20:05.375 335 12478.85 103.85 54570.75 88888.00 2015-12-01 02:20:05.500 335 12478.83 103.83 54570.75 88888.00 2015-12-01 02:20:05.625 335 12478.73 103.85 54570.78 88888.00 2015-12-01 02:20:05.750 335 12478.70 103.85 54570.78 88888.00 2015-12-01 02:20:05.875 335 12478.75 103.83 54570.75 88888.00 2015-12-01 02:20:06.000 335 12478.80 103.80 54570.75 88888.00 2015-12-01 02:20:06.125 335 12478.88 103.83 54570.75 88888.00 2015-12-01 02:20:06.250 335 12478.85 103.83 54570.72 88888.00 2015-12-01 02:20:06.375 335 12478.85 103.85 54570.78 88888.00 2015-12-01 02:20:06.500 335 12478.85 103.80 54570.75 88888.00 2015-12-01 02:20:06.625 335 12478.85 103.83 54570.78 88888.00 2015-12-01 02:20:06.750 335 12478.80 103.83 54570.72 88888.00 2015-12-01 02:20:06.875 335 12478.77 103.83 54570.72 88888.00 2015-12-01 02:20:07.000 335 12478.65 103.80 54570.72 88888.00 2015-12-01 02:20:07.125 335 12478.73 103.80 54570.72 88888.00 2015-12-01 02:20:07.250 335 12478.75 103.80 54570.75 88888.00 2015-12-01 02:20:07.375 335 12478.77 103.80 54570.78 88888.00 2015-12-01 02:20:07.500 335 12478.77 103.83 54570.78 88888.00 2015-12-01 02:20:07.625 335 12478.80 103.85 54570.78 88888.00 2015-12-01 02:20:07.750 335 12478.77 103.85 54570.78 88888.00 2015-12-01 02:20:07.875 335 12478.75 103.85 54570.75 88888.00 2015-12-01 02:20:08.000 335 12478.73 103.85 54570.75 88888.00 2015-12-01 02:20:08.125 335 12478.75 103.85 54570.78 88888.00 2015-12-01 02:20:08.250 335 12478.73 103.83 54570.78 88888.00 2015-12-01 02:20:08.375 335 12478.75 103.85 54570.75 88888.00 2015-12-01 02:20:08.500 335 12478.70 103.88 54570.75 88888.00 2015-12-01 02:20:08.625 335 12478.62 103.88 54570.78 88888.00 2015-12-01 02:20:08.750 335 12478.62 103.90 54570.78 88888.00 2015-12-01 02:20:08.875 335 12478.70 103.88 54570.72 88888.00 2015-12-01 02:20:09.000 335 12478.70 103.85 54570.70 88888.00 2015-12-01 02:20:09.125 335 12478.62 103.88 54570.75 88888.00 2015-12-01 02:20:09.250 335 12478.58 103.88 54570.75 88888.00 2015-12-01 02:20:09.375 335 12478.65 103.88 54570.75 88888.00 2015-12-01 02:20:09.500 335 12478.73 103.90 54570.75 88888.00 2015-12-01 02:20:09.625 335 12478.70 103.88 54570.70 88888.00 2015-12-01 02:20:09.750 335 12478.60 103.85 54570.72 88888.00 2015-12-01 02:20:09.875 335 12478.60 103.90 54570.75 88888.00 2015-12-01 02:20:10.000 335 12478.62 103.90 54570.72 88888.00 2015-12-01 02:20:10.125 335 12478.65 103.92 54570.75 88888.00 2015-12-01 02:20:10.250 335 12478.58 103.92 54570.70 88888.00 2015-12-01 02:20:10.375 335 12478.55 103.92 54570.70 88888.00 2015-12-01 02:20:10.500 335 12478.52 103.90 54570.72 88888.00 2015-12-01 02:20:10.625 335 12478.50 103.90 54570.72 88888.00 2015-12-01 02:20:10.750 335 12478.55 103.90 54570.72 88888.00 2015-12-01 02:20:10.875 335 12478.55 103.90 54570.72 88888.00 2015-12-01 02:20:11.000 335 12478.55 103.90 54570.72 88888.00 2015-12-01 02:20:11.125 335 12478.58 103.95 54570.72 88888.00 2015-12-01 02:20:11.250 335 12478.58 103.95 54570.72 88888.00 2015-12-01 02:20:11.375 335 12478.60 103.95 54570.72 88888.00 2015-12-01 02:20:11.500 335 12478.62 103.92 54570.70 88888.00 2015-12-01 02:20:11.625 335 12478.58 103.88 54570.70 88888.00 2015-12-01 02:20:11.750 335 12478.55 103.90 54570.70 88888.00 2015-12-01 02:20:11.875 335 12478.52 103.90 54570.72 88888.00 2015-12-01 02:20:12.000 335 12478.55 103.95 54570.72 88888.00 2015-12-01 02:20:12.125 335 12478.62 103.95 54570.70 88888.00 2015-12-01 02:20:12.250 335 12478.60 103.90 54570.70 88888.00 2015-12-01 02:20:12.375 335 12478.67 103.88 54570.70 88888.00 2015-12-01 02:20:12.500 335 12478.65 103.90 54570.68 88888.00 2015-12-01 02:20:12.625 335 12478.67 103.92 54570.70 88888.00 2015-12-01 02:20:12.750 335 12478.67 103.97 54570.70 88888.00 2015-12-01 02:20:12.875 335 12478.62 104.00 54570.72 88888.00 2015-12-01 02:20:13.000 335 12478.62 103.97 54570.75 88888.00 2015-12-01 02:20:13.125 335 12478.62 103.92 54570.72 88888.00 2015-12-01 02:20:13.250 335 12478.60 103.88 54570.70 88888.00 2015-12-01 02:20:13.375 335 12478.67 103.85 54570.70 88888.00 2015-12-01 02:20:13.500 335 12478.70 103.88 54570.68 88888.00 2015-12-01 02:20:13.625 335 12478.58 103.90 54570.68 88888.00 2015-12-01 02:20:13.750 335 12478.55 103.90 54570.68 88888.00 2015-12-01 02:20:13.875 335 12478.62 103.92 54570.68 88888.00 2015-12-01 02:20:14.000 335 12478.62 103.95 54570.70 88888.00 2015-12-01 02:20:14.125 335 12478.55 103.97 54570.70 88888.00 2015-12-01 02:20:14.250 335 12478.52 103.90 54570.65 88888.00 2015-12-01 02:20:14.375 335 12478.60 103.92 54570.68 88888.00 2015-12-01 02:20:14.500 335 12478.62 103.90 54570.70 88888.00 2015-12-01 02:20:14.625 335 12478.65 103.95 54570.70 88888.00 2015-12-01 02:20:14.750 335 12478.67 104.00 54570.68 88888.00 2015-12-01 02:20:14.875 335 12478.67 103.97 54570.68 88888.00 2015-12-01 02:20:15.000 335 12478.65 103.95 54570.65 88888.00 2015-12-01 02:20:15.125 335 12478.62 104.03 54570.68 88888.00 2015-12-01 02:20:15.250 335 12478.58 103.97 54570.68 88888.00 2015-12-01 02:20:15.375 335 12478.52 103.95 54570.65 88888.00 2015-12-01 02:20:15.500 335 12478.52 103.95 54570.65 88888.00 2015-12-01 02:20:15.625 335 12478.52 103.95 54570.65 88888.00 2015-12-01 02:20:15.750 335 12478.52 103.95 54570.65 88888.00 2015-12-01 02:20:15.875 335 12478.58 103.92 54570.65 88888.00 2015-12-01 02:20:16.000 335 12478.58 103.97 54570.65 88888.00 2015-12-01 02:20:16.125 335 12478.60 104.00 54570.70 88888.00 2015-12-01 02:20:16.250 335 12478.60 104.00 54570.68 88888.00 2015-12-01 02:20:16.375 335 12478.60 103.97 54570.65 88888.00 2015-12-01 02:20:16.500 335 12478.58 103.97 54570.62 88888.00 2015-12-01 02:20:16.625 335 12478.65 104.00 54570.62 88888.00 2015-12-01 02:20:16.750 335 12478.70 103.97 54570.65 88888.00 2015-12-01 02:20:16.875 335 12478.67 103.95 54570.62 88888.00 2015-12-01 02:20:17.000 335 12478.67 103.97 54570.60 88888.00 2015-12-01 02:20:17.125 335 12478.65 103.97 54570.62 88888.00 2015-12-01 02:20:17.250 335 12478.62 103.97 54570.65 88888.00 2015-12-01 02:20:17.375 335 12478.65 104.03 54570.62 88888.00 2015-12-01 02:20:17.500 335 12478.65 104.03 54570.65 88888.00 2015-12-01 02:20:17.625 335 12478.67 104.03 54570.65 88888.00 2015-12-01 02:20:17.750 335 12478.70 104.03 54570.62 88888.00 2015-12-01 02:20:17.875 335 12478.67 104.03 54570.62 88888.00 2015-12-01 02:20:18.000 335 12478.67 104.03 54570.65 88888.00 2015-12-01 02:20:18.125 335 12478.67 104.03 54570.68 88888.00 2015-12-01 02:20:18.250 335 12478.60 104.00 54570.68 88888.00 2015-12-01 02:20:18.375 335 12478.60 104.03 54570.68 88888.00 2015-12-01 02:20:18.500 335 12478.65 104.05 54570.65 88888.00 2015-12-01 02:20:18.625 335 12478.67 104.03 54570.62 88888.00 2015-12-01 02:20:18.750 335 12478.67 104.05 54570.60 88888.00 2015-12-01 02:20:18.875 335 12478.67 104.03 54570.60 88888.00 2015-12-01 02:20:19.000 335 12478.70 104.05 54570.62 88888.00 2015-12-01 02:20:19.125 335 12478.70 104.08 54570.65 88888.00 2015-12-01 02:20:19.250 335 12478.67 104.05 54570.65 88888.00 2015-12-01 02:20:19.375 335 12478.70 104.08 54570.60 88888.00 2015-12-01 02:20:19.500 335 12478.62 104.08 54570.65 88888.00 2015-12-01 02:20:19.625 335 12478.60 104.08 54570.65 88888.00 2015-12-01 02:20:19.750 335 12478.65 104.05 54570.62 88888.00 2015-12-01 02:20:19.875 335 12478.65 104.05 54570.62 88888.00 2015-12-01 02:20:20.000 335 12478.67 104.03 54570.62 88888.00 2015-12-01 02:20:20.125 335 12478.75 104.05 54570.65 88888.00 2015-12-01 02:20:20.250 335 12478.73 104.05 54570.65 88888.00 2015-12-01 02:20:20.375 335 12478.70 104.08 54570.65 88888.00 2015-12-01 02:20:20.500 335 12478.73 104.08 54570.65 88888.00 2015-12-01 02:20:20.625 335 12478.73 104.08 54570.62 88888.00 2015-12-01 02:20:20.750 335 12478.70 104.03 54570.65 88888.00 2015-12-01 02:20:20.875 335 12478.67 104.08 54570.62 88888.00 2015-12-01 02:20:21.000 335 12478.70 104.05 54570.60 88888.00 2015-12-01 02:20:21.125 335 12478.73 104.10 54570.62 88888.00 2015-12-01 02:20:21.250 335 12478.70 104.08 54570.62 88888.00 2015-12-01 02:20:21.375 335 12478.75 104.10 54570.62 88888.00 2015-12-01 02:20:21.500 335 12478.75 104.12 54570.60 88888.00 2015-12-01 02:20:21.625 335 12478.80 104.15 54570.62 88888.00 2015-12-01 02:20:21.750 335 12478.77 104.15 54570.62 88888.00 2015-12-01 02:20:21.875 335 12478.77 104.15 54570.62 88888.00 2015-12-01 02:20:22.000 335 12478.75 104.15 54570.57 88888.00 2015-12-01 02:20:22.125 335 12478.70 104.12 54570.62 88888.00 2015-12-01 02:20:22.250 335 12478.75 104.10 54570.62 88888.00 2015-12-01 02:20:22.375 335 12478.77 104.10 54570.60 88888.00 2015-12-01 02:20:22.500 335 12478.77 104.17 54570.60 88888.00 2015-12-01 02:20:22.625 335 12478.77 104.22 54570.65 88888.00 2015-12-01 02:20:22.750 335 12478.80 104.22 54570.62 88888.00 2015-12-01 02:20:22.875 335 12478.80 104.22 54570.62 88888.00 2015-12-01 02:20:23.000 335 12478.77 104.22 54570.60 88888.00 2015-12-01 02:20:23.125 335 12478.75 104.22 54570.60 88888.00 2015-12-01 02:20:23.250 335 12478.77 104.20 54570.60 88888.00 2015-12-01 02:20:23.375 335 12478.77 104.22 54570.60 88888.00 2015-12-01 02:20:23.500 335 12478.75 104.22 54570.60 88888.00 2015-12-01 02:20:23.625 335 12478.77 104.25 54570.57 88888.00 2015-12-01 02:20:23.750 335 12478.80 104.25 54570.57 88888.00 2015-12-01 02:20:23.875 335 12478.75 104.20 54570.60 88888.00 2015-12-01 02:20:24.000 335 12478.75 104.20 54570.57 88888.00 2015-12-01 02:20:24.125 335 12478.85 104.22 54570.55 88888.00 2015-12-01 02:20:24.250 335 12478.88 104.20 54570.57 88888.00 2015-12-01 02:20:24.375 335 12478.83 104.25 54570.57 88888.00 2015-12-01 02:20:24.500 335 12478.75 104.25 54570.57 88888.00 2015-12-01 02:20:24.625 335 12478.70 104.22 54570.57 88888.00 2015-12-01 02:20:24.750 335 12478.75 104.22 54570.57 88888.00 2015-12-01 02:20:24.875 335 12478.83 104.22 54570.57 88888.00 2015-12-01 02:20:25.000 335 12478.88 104.20 54570.55 88888.00 2015-12-01 02:20:25.125 335 12478.88 104.22 54570.55 88888.00 2015-12-01 02:20:25.250 335 12478.77 104.22 54570.57 88888.00 2015-12-01 02:20:25.375 335 12478.77 104.28 54570.60 88888.00 2015-12-01 02:20:25.500 335 12478.75 104.30 54570.57 88888.00 2015-12-01 02:20:25.625 335 12478.75 104.30 54570.55 88888.00 2015-12-01 02:20:25.750 335 12478.77 104.30 54570.57 88888.00 2015-12-01 02:20:25.875 335 12478.77 104.33 54570.55 88888.00 2015-12-01 02:20:26.000 335 12478.77 104.33 54570.60 88888.00 2015-12-01 02:20:26.125 335 12478.80 104.33 54570.65 88888.00 2015-12-01 02:20:26.250 335 12478.83 104.28 54570.72 88888.00 2015-12-01 02:20:26.375 335 12478.88 104.30 54570.57 88888.00 2015-12-01 02:20:26.500 335 12478.88 104.33 54570.50 88888.00 2015-12-01 02:20:26.625 335 12478.88 104.30 54570.53 88888.00 2015-12-01 02:20:26.750 335 12478.85 104.33 54570.57 88888.00 2015-12-01 02:20:26.875 335 12478.85 104.30 54570.55 88888.00 2015-12-01 02:20:27.000 335 12478.85 104.30 54570.55 88888.00 2015-12-01 02:20:27.125 335 12478.85 104.30 54570.57 88888.00 2015-12-01 02:20:27.250 335 12478.90 104.28 54570.55 88888.00 2015-12-01 02:20:27.375 335 12478.92 104.28 54570.55 88888.00 2015-12-01 02:20:27.500 335 12478.95 104.30 54570.57 88888.00 2015-12-01 02:20:27.625 335 12479.00 104.30 54570.55 88888.00 2015-12-01 02:20:27.750 335 12478.98 104.28 54570.55 88888.00 2015-12-01 02:20:27.875 335 12478.92 104.25 54570.55 88888.00 2015-12-01 02:20:28.000 335 12478.98 104.25 54570.50 88888.00 2015-12-01 02:20:28.125 335 12478.98 104.25 54570.53 88888.00 2015-12-01 02:20:28.250 335 12478.98 104.25 54570.53 88888.00 2015-12-01 02:20:28.375 335 12479.02 104.33 54570.50 88888.00 2015-12-01 02:20:28.500 335 12479.05 104.33 54570.53 88888.00 2015-12-01 02:20:28.625 335 12479.02 104.35 54570.55 88888.00 2015-12-01 02:20:28.750 335 12479.02 104.38 54570.57 88888.00 2015-12-01 02:20:28.875 335 12479.00 104.38 54570.55 88888.00 2015-12-01 02:20:29.000 335 12478.98 104.38 54570.55 88888.00 2015-12-01 02:20:29.125 335 12479.00 104.38 54570.53 88888.00 2015-12-01 02:20:29.250 335 12479.08 104.35 54570.55 88888.00 2015-12-01 02:20:29.375 335 12479.08 104.35 54570.53 88888.00 2015-12-01 02:20:29.500 335 12479.08 104.35 54570.53 88888.00 2015-12-01 02:20:29.625 335 12479.10 104.38 54570.53 88888.00 2015-12-01 02:20:29.750 335 12479.12 104.33 54570.50 88888.00 2015-12-01 02:20:29.875 335 12479.08 104.33 54570.50 88888.00 2015-12-01 02:20:30.000 335 12479.00 104.33 54570.47 88888.00 2015-12-01 02:20:30.125 335 12478.90 104.35 54570.53 88888.00 2015-12-01 02:20:30.250 335 12478.92 104.33 54570.53 88888.00 2015-12-01 02:20:30.375 335 12478.95 104.35 54570.55 88888.00 2015-12-01 02:20:30.500 335 12479.00 104.40 54570.55 88888.00 2015-12-01 02:20:30.625 335 12479.00 104.42 54570.53 88888.00 2015-12-01 02:20:30.750 335 12478.98 104.42 54570.55 88888.00 2015-12-01 02:20:30.875 335 12478.95 104.40 54570.55 88888.00 2015-12-01 02:20:31.000 335 12478.98 104.40 54570.55 88888.00 2015-12-01 02:20:31.125 335 12479.05 104.40 54570.53 88888.00 2015-12-01 02:20:31.250 335 12479.02 104.40 54570.53 88888.00 2015-12-01 02:20:31.375 335 12479.00 104.42 54570.53 88888.00 2015-12-01 02:20:31.500 335 12479.00 104.38 54570.50 88888.00 2015-12-01 02:20:31.625 335 12479.00 104.35 54570.50 88888.00 2015-12-01 02:20:31.750 335 12479.05 104.38 54570.53 88888.00 2015-12-01 02:20:31.875 335 12479.05 104.42 54570.55 88888.00 2015-12-01 02:20:32.000 335 12479.05 104.40 54570.55 88888.00 2015-12-01 02:20:32.125 335 12479.02 104.38 54570.55 88888.00 2015-12-01 02:20:32.250 335 12479.02 104.38 54570.53 88888.00 2015-12-01 02:20:32.375 335 12479.05 104.42 54570.55 88888.00 2015-12-01 02:20:32.500 335 12479.00 104.42 54570.57 88888.00 2015-12-01 02:20:32.625 335 12478.92 104.42 54570.55 88888.00 2015-12-01 02:20:32.750 335 12478.95 104.42 54570.55 88888.00 2015-12-01 02:20:32.875 335 12479.00 104.40 54570.55 88888.00 2015-12-01 02:20:33.000 335 12479.02 104.40 54570.53 88888.00 2015-12-01 02:20:33.125 335 12479.02 104.40 54570.53 88888.00 2015-12-01 02:20:33.250 335 12478.98 104.45 54570.55 88888.00 2015-12-01 02:20:33.375 335 12478.95 104.47 54570.55 88888.00 2015-12-01 02:20:33.500 335 12478.92 104.50 54570.55 88888.00 2015-12-01 02:20:33.625 335 12479.02 104.50 54570.55 88888.00 2015-12-01 02:20:33.750 335 12479.08 104.47 54570.55 88888.00 2015-12-01 02:20:33.875 335 12479.05 104.47 54570.53 88888.00 2015-12-01 02:20:34.000 335 12479.02 104.45 54570.53 88888.00 2015-12-01 02:20:34.125 335 12478.92 104.42 54570.53 88888.00 2015-12-01 02:20:34.250 335 12478.83 104.42 54570.55 88888.00 2015-12-01 02:20:34.375 335 12478.90 104.45 54570.55 88888.00 2015-12-01 02:20:34.500 335 12478.90 104.47 54570.53 88888.00 2015-12-01 02:20:34.625 335 12478.98 104.50 54570.53 88888.00 2015-12-01 02:20:34.750 335 12479.02 104.55 54570.50 88888.00 2015-12-01 02:20:34.875 335 12479.05 104.53 54570.50 88888.00 2015-12-01 02:20:35.000 335 12479.08 104.53 54570.47 88888.00 2015-12-01 02:20:35.125 335 12479.08 104.53 54570.50 88888.00 2015-12-01 02:20:35.250 335 12479.08 104.47 54570.50 88888.00 2015-12-01 02:20:35.375 335 12479.08 104.47 54570.50 88888.00 2015-12-01 02:20:35.500 335 12479.00 104.50 54570.50 88888.00 2015-12-01 02:20:35.625 335 12479.02 104.50 54570.50 88888.00 2015-12-01 02:20:35.750 335 12479.10 104.47 54570.47 88888.00 2015-12-01 02:20:35.875 335 12479.08 104.45 54570.47 88888.00 2015-12-01 02:20:36.000 335 12479.00 104.42 54570.45 88888.00 2015-12-01 02:20:36.125 335 12479.00 104.45 54570.50 88888.00 2015-12-01 02:20:36.250 335 12478.95 104.47 54570.50 88888.00 2015-12-01 02:20:36.375 335 12478.95 104.47 54570.47 88888.00 2015-12-01 02:20:36.500 335 12478.90 104.45 54570.50 88888.00 2015-12-01 02:20:36.625 335 12478.90 104.45 54570.47 88888.00 2015-12-01 02:20:36.750 335 12478.90 104.45 54570.47 88888.00 2015-12-01 02:20:36.875 335 12478.92 104.42 54570.53 88888.00 2015-12-01 02:20:37.000 335 12478.92 104.42 54570.53 88888.00 2015-12-01 02:20:37.125 335 12478.90 104.47 54570.50 88888.00 2015-12-01 02:20:37.250 335 12478.88 104.45 54570.53 88888.00 2015-12-01 02:20:37.375 335 12478.95 104.45 54570.47 88888.00 2015-12-01 02:20:37.500 335 12478.98 104.50 54570.47 88888.00 2015-12-01 02:20:37.625 335 12478.98 104.50 54570.47 88888.00 2015-12-01 02:20:37.750 335 12478.98 104.47 54570.50 88888.00 2015-12-01 02:20:37.875 335 12478.95 104.42 54570.47 88888.00 2015-12-01 02:20:38.000 335 12478.90 104.45 54570.47 88888.00 2015-12-01 02:20:38.125 335 12478.85 104.50 54570.47 88888.00 2015-12-01 02:20:38.250 335 12478.88 104.47 54570.47 88888.00 2015-12-01 02:20:38.375 335 12478.92 104.47 54570.47 88888.00 2015-12-01 02:20:38.500 335 12478.90 104.53 54570.50 88888.00 2015-12-01 02:20:38.625 335 12478.88 104.53 54570.50 88888.00 2015-12-01 02:20:38.750 335 12478.85 104.47 54570.47 88888.00 2015-12-01 02:20:38.875 335 12478.83 104.47 54570.47 88888.00 2015-12-01 02:20:39.000 335 12478.85 104.45 54570.50 88888.00 2015-12-01 02:20:39.125 335 12478.88 104.47 54570.50 88888.00 2015-12-01 02:20:39.250 335 12478.88 104.45 54570.50 88888.00 2015-12-01 02:20:39.375 335 12478.85 104.50 54570.50 88888.00 2015-12-01 02:20:39.500 335 12478.88 104.50 54570.50 88888.00 2015-12-01 02:20:39.625 335 12478.88 104.50 54570.50 88888.00 2015-12-01 02:20:39.750 335 12478.90 104.47 54570.50 88888.00 2015-12-01 02:20:39.875 335 12478.90 104.47 54570.50 88888.00 2015-12-01 02:20:40.000 335 12479.00 104.50 54570.50 88888.00 2015-12-01 02:20:40.125 335 12478.95 104.47 54570.47 88888.00 2015-12-01 02:20:40.250 335 12478.88 104.45 54570.47 88888.00 2015-12-01 02:20:40.375 335 12478.83 104.47 54570.47 88888.00 2015-12-01 02:20:40.500 335 12478.83 104.47 54570.47 88888.00 2015-12-01 02:20:40.625 335 12478.88 104.47 54570.50 88888.00 2015-12-01 02:20:40.750 335 12478.95 104.47 54570.47 88888.00 2015-12-01 02:20:40.875 335 12478.92 104.50 54570.47 88888.00 2015-12-01 02:20:41.000 335 12478.83 104.53 54570.47 88888.00 2015-12-01 02:20:41.125 335 12478.85 104.53 54570.47 88888.00 2015-12-01 02:20:41.250 335 12478.88 104.47 54570.47 88888.00 2015-12-01 02:20:41.375 335 12478.90 104.53 54570.47 88888.00 2015-12-01 02:20:41.500 335 12478.90 104.55 54570.55 88888.00 2015-12-01 02:20:41.625 335 12478.88 104.55 54570.53 88888.00 2015-12-01 02:20:41.750 335 12478.83 104.50 54570.53 88888.00 2015-12-01 02:20:41.875 335 12478.75 104.47 54570.50 88888.00 2015-12-01 02:20:42.000 335 12478.75 104.47 54570.50 88888.00 2015-12-01 02:20:42.125 335 12478.77 104.47 54570.53 88888.00 2015-12-01 02:20:42.250 335 12478.75 104.50 54570.50 88888.00 2015-12-01 02:20:42.375 335 12478.83 104.53 54570.50 88888.00 2015-12-01 02:20:42.500 335 12478.90 104.55 54570.50 88888.00 2015-12-01 02:20:42.625 335 12478.88 104.53 54570.47 88888.00 2015-12-01 02:20:42.750 335 12478.83 104.53 54570.50 88888.00 2015-12-01 02:20:42.875 335 12478.85 104.50 54570.50 88888.00 2015-12-01 02:20:43.000 335 12478.85 104.50 54570.47 88888.00 2015-12-01 02:20:43.125 335 12478.88 104.53 54570.50 88888.00 2015-12-01 02:20:43.250 335 12478.80 104.47 54570.47 88888.00 2015-12-01 02:20:43.375 335 12478.77 104.47 54570.45 88888.00 2015-12-01 02:20:43.500 335 12478.75 104.50 54570.47 88888.00 2015-12-01 02:20:43.625 335 12478.75 104.50 54570.50 88888.00 2015-12-01 02:20:43.750 335 12478.77 104.53 54570.53 88888.00 2015-12-01 02:20:43.875 335 12478.73 104.55 54570.53 88888.00 2015-12-01 02:20:44.000 335 12478.77 104.47 54570.50 88888.00 2015-12-01 02:20:44.125 335 12478.85 104.45 54570.50 88888.00 2015-12-01 02:20:44.250 335 12478.83 104.50 54570.50 88888.00 2015-12-01 02:20:44.375 335 12478.75 104.55 54570.53 88888.00 2015-12-01 02:20:44.500 335 12478.73 104.50 54570.53 88888.00 2015-12-01 02:20:44.625 335 12478.80 104.47 54570.53 88888.00 2015-12-01 02:20:44.750 335 12478.88 104.50 54570.50 88888.00 2015-12-01 02:20:44.875 335 12478.85 104.47 54570.47 88888.00 2015-12-01 02:20:45.000 335 12478.83 104.42 54570.50 88888.00 2015-12-01 02:20:45.125 335 12478.77 104.47 54570.53 88888.00 2015-12-01 02:20:45.250 335 12478.73 104.47 54570.53 88888.00 2015-12-01 02:20:45.375 335 12478.80 104.50 54570.53 88888.00 2015-12-01 02:20:45.500 335 12478.80 104.50 54570.53 88888.00 2015-12-01 02:20:45.625 335 12478.70 104.47 54570.47 88888.00 2015-12-01 02:20:45.750 335 12478.70 104.47 54570.50 88888.00 2015-12-01 02:20:45.875 335 12478.73 104.53 54570.50 88888.00 2015-12-01 02:20:46.000 335 12478.77 104.53 54570.53 88888.00 2015-12-01 02:20:46.125 335 12478.80 104.53 54570.53 88888.00 2015-12-01 02:20:46.250 335 12478.77 104.50 54570.57 88888.00 2015-12-01 02:20:46.375 335 12478.80 104.55 54570.55 88888.00 2015-12-01 02:20:46.500 335 12478.77 104.55 54570.53 88888.00 2015-12-01 02:20:46.625 335 12478.75 104.55 54570.50 88888.00 2015-12-01 02:20:46.750 335 12478.73 104.55 54570.53 88888.00 2015-12-01 02:20:46.875 335 12478.67 104.55 54570.53 88888.00 2015-12-01 02:20:47.000 335 12478.62 104.55 54570.53 88888.00 2015-12-01 02:20:47.125 335 12478.67 104.53 54570.50 88888.00 2015-12-01 02:20:47.250 335 12478.67 104.50 54570.50 88888.00 2015-12-01 02:20:47.375 335 12478.70 104.55 54570.50 88888.00 2015-12-01 02:20:47.500 335 12478.73 104.58 54570.53 88888.00 2015-12-01 02:20:47.625 335 12478.73 104.58 54570.50 88888.00 2015-12-01 02:20:47.750 335 12478.77 104.60 54570.53 88888.00 2015-12-01 02:20:47.875 335 12478.85 104.60 54570.50 88888.00 2015-12-01 02:20:48.000 335 12478.83 104.58 54570.47 88888.00 2015-12-01 02:20:48.125 335 12478.77 104.58 54570.47 88888.00 2015-12-01 02:20:48.250 335 12478.75 104.50 54570.47 88888.00 2015-12-01 02:20:48.375 335 12478.75 104.50 54570.47 88888.00 2015-12-01 02:20:48.500 335 12478.77 104.55 54570.50 88888.00 2015-12-01 02:20:48.625 335 12478.80 104.60 54570.47 88888.00 2015-12-01 02:20:48.750 335 12478.75 104.60 54570.50 88888.00 2015-12-01 02:20:48.875 335 12478.73 104.60 54570.50 88888.00 2015-12-01 02:20:49.000 335 12478.77 104.55 54570.53 88888.00 2015-12-01 02:20:49.125 335 12478.73 104.55 54570.53 88888.00 2015-12-01 02:20:49.250 335 12478.70 104.58 54570.50 88888.00 2015-12-01 02:20:49.375 335 12478.73 104.60 54570.50 88888.00 2015-12-01 02:20:49.500 335 12478.70 104.60 54570.50 88888.00 2015-12-01 02:20:49.625 335 12478.67 104.60 54570.50 88888.00 2015-12-01 02:20:49.750 335 12478.70 104.60 54570.47 88888.00 2015-12-01 02:20:49.875 335 12478.73 104.60 54570.50 88888.00 2015-12-01 02:20:50.000 335 12478.75 104.60 54570.47 88888.00 2015-12-01 02:20:50.125 335 12478.77 104.60 54570.50 88888.00 2015-12-01 02:20:50.250 335 12478.73 104.58 54570.47 88888.00 2015-12-01 02:20:50.375 335 12478.80 104.58 54570.50 88888.00 2015-12-01 02:20:50.500 335 12478.77 104.60 54570.50 88888.00 2015-12-01 02:20:50.625 335 12478.83 104.62 54570.50 88888.00 2015-12-01 02:20:50.750 335 12478.83 104.62 54570.47 88888.00 2015-12-01 02:20:50.875 335 12478.80 104.65 54570.47 88888.00 2015-12-01 02:20:51.000 335 12478.75 104.65 54570.47 88888.00 2015-12-01 02:20:51.125 335 12478.73 104.65 54570.50 88888.00 2015-12-01 02:20:51.250 335 12478.73 104.65 54570.53 88888.00 2015-12-01 02:20:51.375 335 12478.77 104.67 54570.50 88888.00 2015-12-01 02:20:51.500 335 12478.75 104.65 54570.50 88888.00 2015-12-01 02:20:51.625 335 12478.73 104.65 54570.50 88888.00 2015-12-01 02:20:51.750 335 12478.70 104.67 54570.50 88888.00 2015-12-01 02:20:51.875 335 12478.70 104.65 54570.50 88888.00 2015-12-01 02:20:52.000 335 12478.75 104.65 54570.47 88888.00 2015-12-01 02:20:52.125 335 12478.70 104.65 54570.47 88888.00 2015-12-01 02:20:52.250 335 12478.60 104.62 54570.47 88888.00 2015-12-01 02:20:52.375 335 12478.70 104.65 54570.45 88888.00 2015-12-01 02:20:52.500 335 12478.75 104.67 54570.47 88888.00 2015-12-01 02:20:52.625 335 12478.77 104.65 54570.47 88888.00 2015-12-01 02:20:52.750 335 12478.73 104.62 54570.45 88888.00 2015-12-01 02:20:52.875 335 12478.75 104.62 54570.45 88888.00 2015-12-01 02:20:53.000 335 12478.73 104.67 54570.47 88888.00 2015-12-01 02:20:53.125 335 12478.73 104.72 54570.47 88888.00 2015-12-01 02:20:53.250 335 12478.77 104.67 54570.45 88888.00 2015-12-01 02:20:53.375 335 12478.83 104.67 54570.45 88888.00 2015-12-01 02:20:53.500 335 12478.77 104.65 54570.45 88888.00 2015-12-01 02:20:53.625 335 12478.73 104.65 54570.47 88888.00 2015-12-01 02:20:53.750 335 12478.77 104.67 54570.47 88888.00 2015-12-01 02:20:53.875 335 12478.80 104.67 54570.47 88888.00 2015-12-01 02:20:54.000 335 12478.80 104.65 54570.47 88888.00 2015-12-01 02:20:54.125 335 12478.85 104.70 54570.47 88888.00 2015-12-01 02:20:54.250 335 12478.85 104.67 54570.47 88888.00 2015-12-01 02:20:54.375 335 12478.80 104.70 54570.47 88888.00 2015-12-01 02:20:54.500 335 12478.80 104.70 54570.47 88888.00 2015-12-01 02:20:54.625 335 12478.80 104.70 54570.45 88888.00 2015-12-01 02:20:54.750 335 12478.80 104.65 54570.43 88888.00 2015-12-01 02:20:54.875 335 12478.85 104.65 54570.43 88888.00 2015-12-01 02:20:55.000 335 12478.85 104.67 54570.43 88888.00 2015-12-01 02:20:55.125 335 12478.80 104.67 54570.45 88888.00 2015-12-01 02:20:55.250 335 12478.73 104.65 54570.47 88888.00 2015-12-01 02:20:55.375 335 12478.83 104.65 54570.45 88888.00 2015-12-01 02:20:55.500 335 12478.85 104.67 54570.45 88888.00 2015-12-01 02:20:55.625 335 12478.80 104.67 54570.43 88888.00 2015-12-01 02:20:55.750 335 12478.77 104.65 54570.43 88888.00 2015-12-01 02:20:55.875 335 12478.77 104.67 54570.45 88888.00 2015-12-01 02:20:56.000 335 12478.83 104.72 54570.45 88888.00 2015-12-01 02:20:56.125 335 12478.85 104.75 54570.45 88888.00 2015-12-01 02:20:56.250 335 12478.83 104.75 54570.45 88888.00 2015-12-01 02:20:56.375 335 12478.85 104.75 54570.45 88888.00 2015-12-01 02:20:56.500 335 12478.85 104.75 54570.45 88888.00 2015-12-01 02:20:56.625 335 12478.85 104.75 54570.45 88888.00 2015-12-01 02:20:56.750 335 12478.88 104.72 54570.45 88888.00 2015-12-01 02:20:56.875 335 12478.80 104.75 54570.47 88888.00 2015-12-01 02:20:57.000 335 12478.73 104.72 54570.45 88888.00 2015-12-01 02:20:57.125 335 12478.67 104.72 54570.43 88888.00 2015-12-01 02:20:57.250 335 12478.70 104.70 54570.43 88888.00 2015-12-01 02:20:57.375 335 12478.85 104.72 54570.45 88888.00 2015-12-01 02:20:57.500 335 12478.85 104.72 54570.47 88888.00 2015-12-01 02:20:57.625 335 12478.75 104.75 54570.45 88888.00 2015-12-01 02:20:57.750 335 12478.73 104.80 54570.47 88888.00 2015-12-01 02:20:57.875 335 12478.73 104.80 54570.47 88888.00 2015-12-01 02:20:58.000 335 12478.77 104.80 54570.45 88888.00 2015-12-01 02:20:58.125 335 12478.80 104.78 54570.45 88888.00 2015-12-01 02:20:58.250 335 12478.73 104.75 54570.47 88888.00 2015-12-01 02:20:58.375 335 12478.75 104.78 54570.45 88888.00 2015-12-01 02:20:58.500 335 12478.80 104.80 54570.47 88888.00 2015-12-01 02:20:58.625 335 12478.83 104.75 54570.45 88888.00 2015-12-01 02:20:58.750 335 12478.80 104.72 54570.45 88888.00 2015-12-01 02:20:58.875 335 12478.73 104.75 54570.43 88888.00 2015-12-01 02:20:59.000 335 12478.67 104.72 54570.43 88888.00 2015-12-01 02:20:59.125 335 12478.77 104.78 54570.45 88888.00 2015-12-01 02:20:59.250 335 12478.80 104.80 54570.45 88888.00 2015-12-01 02:20:59.375 335 12478.75 104.78 54570.45 88888.00 2015-12-01 02:20:59.500 335 12478.70 104.80 54570.47 88888.00 2015-12-01 02:20:59.625 335 12478.75 104.78 54570.43 88888.00 2015-12-01 02:20:59.750 335 12478.80 104.78 54570.43 88888.00 2015-12-01 02:20:59.875 335 12478.83 104.78 54570.45 88888.00 2015-12-01 02:21:00.000 335 12478.95 104.80 54570.47 88888.00 2015-12-01 02:21:00.125 335 12478.90 104.83 54570.47 88888.00 2015-12-01 02:21:00.250 335 12478.80 104.80 54570.47 88888.00 2015-12-01 02:21:00.375 335 12478.77 104.83 54570.47 88888.00 2015-12-01 02:21:00.500 335 12478.80 104.83 54570.47 88888.00 2015-12-01 02:21:00.625 335 12478.80 104.85 54570.47 88888.00 2015-12-01 02:21:00.750 335 12478.83 104.83 54570.45 88888.00 2015-12-01 02:21:00.875 335 12478.88 104.80 54570.45 88888.00 2015-12-01 02:21:01.000 335 12478.77 104.83 54570.45 88888.00 2015-12-01 02:21:01.125 335 12478.73 104.80 54570.47 88888.00 2015-12-01 02:21:01.250 335 12478.75 104.83 54570.47 88888.00 2015-12-01 02:21:01.375 335 12478.83 104.80 54570.47 88888.00 2015-12-01 02:21:01.500 335 12478.90 104.80 54570.45 88888.00 2015-12-01 02:21:01.625 335 12478.90 104.80 54570.45 88888.00 2015-12-01 02:21:01.750 335 12478.80 104.80 54570.45 88888.00 2015-12-01 02:21:01.875 335 12478.75 104.80 54570.47 88888.00 2015-12-01 02:21:02.000 335 12478.77 104.80 54570.45 88888.00 2015-12-01 02:21:02.125 335 12478.75 104.83 54570.43 88888.00 2015-12-01 02:21:02.250 335 12478.80 104.78 54570.47 88888.00 2015-12-01 02:21:02.375 335 12478.85 104.78 54570.47 88888.00 2015-12-01 02:21:02.500 335 12478.80 104.83 54570.47 88888.00 2015-12-01 02:21:02.625 335 12478.75 104.83 54570.47 88888.00 2015-12-01 02:21:02.750 335 12478.77 104.80 54570.45 88888.00 2015-12-01 02:21:02.875 335 12478.88 104.80 54570.47 88888.00 2015-12-01 02:21:03.000 335 12478.95 104.80 54570.47 88888.00 2015-12-01 02:21:03.125 335 12478.88 104.83 54570.47 88888.00 2015-12-01 02:21:03.250 335 12478.75 104.83 54570.47 88888.00 2015-12-01 02:21:03.375 335 12478.75 104.80 54570.50 88888.00 2015-12-01 02:21:03.500 335 12478.80 104.80 54570.47 88888.00 2015-12-01 02:21:03.625 335 12478.80 104.78 54570.45 88888.00 2015-12-01 02:21:03.750 335 12478.80 104.78 54570.45 88888.00 2015-12-01 02:21:03.875 335 12478.85 104.80 54570.45 88888.00 2015-12-01 02:21:04.000 335 12478.88 104.75 54570.43 88888.00 2015-12-01 02:21:04.125 335 12478.85 104.78 54570.45 88888.00 2015-12-01 02:21:04.250 335 12478.85 104.75 54570.47 88888.00 2015-12-01 02:21:04.375 335 12478.88 104.78 54570.45 88888.00 2015-12-01 02:21:04.500 335 12478.85 104.80 54570.43 88888.00 2015-12-01 02:21:04.625 335 12478.85 104.83 54570.45 88888.00 2015-12-01 02:21:04.750 335 12478.90 104.83 54570.43 88888.00 2015-12-01 02:21:04.875 335 12478.90 104.83 54570.43 88888.00 2015-12-01 02:21:05.000 335 12478.90 104.83 54570.43 88888.00 2015-12-01 02:21:05.125 335 12478.92 104.83 54570.45 88888.00 2015-12-01 02:21:05.250 335 12478.92 104.80 54570.45 88888.00 2015-12-01 02:21:05.375 335 12478.90 104.80 54570.43 88888.00 2015-12-01 02:21:05.500 335 12478.88 104.80 54570.43 88888.00 2015-12-01 02:21:05.625 335 12478.80 104.80 54570.43 88888.00 2015-12-01 02:21:05.750 335 12478.77 104.78 54570.43 88888.00 2015-12-01 02:21:05.875 335 12478.83 104.80 54570.45 88888.00 2015-12-01 02:21:06.000 335 12478.80 104.85 54570.43 88888.00 2015-12-01 02:21:06.125 335 12478.75 104.85 54570.45 88888.00 2015-12-01 02:21:06.250 335 12478.75 104.80 54570.45 88888.00 2015-12-01 02:21:06.375 335 12478.83 104.78 54570.45 88888.00 2015-12-01 02:21:06.500 335 12478.85 104.78 54570.47 88888.00 2015-12-01 02:21:06.625 335 12478.85 104.78 54570.45 88888.00 2015-12-01 02:21:06.750 335 12478.85 104.80 54570.43 88888.00 2015-12-01 02:21:06.875 335 12478.88 104.78 54570.40 88888.00 2015-12-01 02:21:07.000 335 12478.83 104.78 54570.40 88888.00 2015-12-01 02:21:07.125 335 12478.77 104.80 54570.43 88888.00 2015-12-01 02:21:07.250 335 12478.77 104.78 54570.45 88888.00 2015-12-01 02:21:07.375 335 12478.77 104.83 54570.43 88888.00 2015-12-01 02:21:07.500 335 12478.75 104.78 54570.43 88888.00 2015-12-01 02:21:07.625 335 12478.75 104.75 54570.40 88888.00 2015-12-01 02:21:07.750 335 12478.75 104.78 54570.43 88888.00 2015-12-01 02:21:07.875 335 12478.80 104.78 54570.43 88888.00 2015-12-01 02:21:08.000 335 12478.77 104.80 54570.40 88888.00 2015-12-01 02:21:08.125 335 12478.80 104.80 54570.40 88888.00 2015-12-01 02:21:08.250 335 12478.80 104.75 54570.45 88888.00 2015-12-01 02:21:08.375 335 12478.80 104.78 54570.45 88888.00 2015-12-01 02:21:08.500 335 12478.83 104.80 54570.45 88888.00 2015-12-01 02:21:08.625 335 12478.85 104.80 54570.47 88888.00 2015-12-01 02:21:08.750 335 12478.80 104.83 54570.47 88888.00 2015-12-01 02:21:08.875 335 12478.77 104.83 54570.45 88888.00 2015-12-01 02:21:09.000 335 12478.73 104.85 54570.43 88888.00 2015-12-01 02:21:09.125 335 12478.73 104.85 54570.43 88888.00 2015-12-01 02:21:09.250 335 12478.70 104.80 54570.43 88888.00 2015-12-01 02:21:09.375 335 12478.70 104.80 54570.45 88888.00 2015-12-01 02:21:09.500 335 12478.73 104.78 54570.43 88888.00 2015-12-01 02:21:09.625 335 12478.75 104.80 54570.45 88888.00 2015-12-01 02:21:09.750 335 12478.75 104.80 54570.45 88888.00 2015-12-01 02:21:09.875 335 12478.77 104.80 54570.43 88888.00 2015-12-01 02:21:10.000 335 12478.75 104.78 54570.40 88888.00 2015-12-01 02:21:10.125 335 12478.75 104.78 54570.43 88888.00 2015-12-01 02:21:10.250 335 12478.73 104.78 54570.43 88888.00 2015-12-01 02:21:10.375 335 12478.73 104.80 54570.43 88888.00 2015-12-01 02:21:10.500 335 12478.73 104.78 54570.43 88888.00 2015-12-01 02:21:10.625 335 12478.73 104.75 54570.43 88888.00 2015-12-01 02:21:10.750 335 12478.75 104.75 54570.43 88888.00 2015-12-01 02:21:10.875 335 12478.77 104.75 54570.43 88888.00 2015-12-01 02:21:11.000 335 12478.77 104.78 54570.45 88888.00 2015-12-01 02:21:11.125 335 12478.75 104.80 54570.45 88888.00 2015-12-01 02:21:11.250 335 12478.75 104.80 54570.45 88888.00 2015-12-01 02:21:11.375 335 12478.75 104.83 54570.45 88888.00 2015-12-01 02:21:11.500 335 12478.70 104.83 54570.45 88888.00 2015-12-01 02:21:11.625 335 12478.70 104.80 54570.47 88888.00 2015-12-01 02:21:11.750 335 12478.73 104.80 54570.47 88888.00 2015-12-01 02:21:11.875 335 12478.73 104.78 54570.47 88888.00 2015-12-01 02:21:12.000 335 12478.70 104.80 54570.43 88888.00 2015-12-01 02:21:12.125 335 12478.67 104.80 54570.45 88888.00 2015-12-01 02:21:12.250 335 12478.67 104.78 54570.47 88888.00 2015-12-01 02:21:12.375 335 12478.65 104.78 54570.45 88888.00 2015-12-01 02:21:12.500 335 12478.65 104.72 54570.43 88888.00 2015-12-01 02:21:12.625 335 12478.73 104.75 54570.43 88888.00 2015-12-01 02:21:12.750 335 12478.80 104.80 54570.45 88888.00 2015-12-01 02:21:12.875 335 12478.80 104.83 54570.47 88888.00 2015-12-01 02:21:13.000 335 12478.77 104.78 54570.45 88888.00 2015-12-01 02:21:13.125 335 12478.70 104.72 54570.47 88888.00 2015-12-01 02:21:13.250 335 12478.67 104.75 54570.47 88888.00 2015-12-01 02:21:13.375 335 12478.62 104.78 54570.47 88888.00 2015-12-01 02:21:13.500 335 12478.55 104.75 54570.45 88888.00 2015-12-01 02:21:13.625 335 12478.58 104.75 54570.50 88888.00 2015-12-01 02:21:13.750 335 12478.70 104.78 54570.45 88888.00 2015-12-01 02:21:13.875 335 12478.73 104.80 54570.43 88888.00 2015-12-01 02:21:14.000 335 12478.70 104.80 54570.43 88888.00 2015-12-01 02:21:14.125 335 12478.62 104.78 54570.43 88888.00 2015-12-01 02:21:14.250 335 12478.60 104.75 54570.43 88888.00 2015-12-01 02:21:14.375 335 12478.70 104.78 54570.47 88888.00 2015-12-01 02:21:14.500 335 12478.73 104.78 54570.47 88888.00 2015-12-01 02:21:14.625 335 12478.70 104.75 54570.47 88888.00 2015-12-01 02:21:14.750 335 12478.67 104.75 54570.47 88888.00 2015-12-01 02:21:14.875 335 12478.67 104.75 54570.47 88888.00 2015-12-01 02:21:15.000 335 12478.67 104.75 54570.45 88888.00 2015-12-01 02:21:15.125 335 12478.65 104.78 54570.47 88888.00 2015-12-01 02:21:15.250 335 12478.60 104.83 54570.47 88888.00 2015-12-01 02:21:15.375 335 12478.70 104.85 54570.50 88888.00 2015-12-01 02:21:15.500 335 12478.73 104.83 54570.45 88888.00 2015-12-01 02:21:15.625 335 12478.75 104.80 54570.47 88888.00 2015-12-01 02:21:15.750 335 12478.75 104.80 54570.47 88888.00 2015-12-01 02:21:15.875 335 12478.73 104.80 54570.50 88888.00 2015-12-01 02:21:16.000 335 12478.73 104.80 54570.45 88888.00 2015-12-01 02:21:16.125 335 12478.75 104.83 54570.47 88888.00 2015-12-01 02:21:16.250 335 12478.67 104.85 54570.45 88888.00 2015-12-01 02:21:16.375 335 12478.67 104.85 54570.47 88888.00 2015-12-01 02:21:16.500 335 12478.75 104.85 54570.45 88888.00 2015-12-01 02:21:16.625 335 12478.83 104.85 54570.45 88888.00 2015-12-01 02:21:16.750 335 12478.80 104.88 54570.47 88888.00 2015-12-01 02:21:16.875 335 12478.77 104.90 54570.50 88888.00 2015-12-01 02:21:17.000 335 12478.80 104.90 54570.47 88888.00 2015-12-01 02:21:17.125 335 12478.70 104.88 54570.47 88888.00 2015-12-01 02:21:17.250 335 12478.60 104.83 54570.45 88888.00 2015-12-01 02:21:17.375 335 12478.65 104.85 54570.45 88888.00 2015-12-01 02:21:17.500 335 12478.70 104.85 54570.45 88888.00 2015-12-01 02:21:17.625 335 12478.73 104.90 54570.47 88888.00 2015-12-01 02:21:17.750 335 12478.75 104.92 54570.47 88888.00 2015-12-01 02:21:17.875 335 12478.73 104.92 54570.47 88888.00 2015-12-01 02:21:18.000 335 12478.75 104.92 54570.45 88888.00 2015-12-01 02:21:18.125 335 12478.77 104.92 54570.45 88888.00 2015-12-01 02:21:18.250 335 12478.75 104.88 54570.45 88888.00 2015-12-01 02:21:18.375 335 12478.75 104.90 54570.47 88888.00 2015-12-01 02:21:18.500 335 12478.73 104.92 54570.47 88888.00 2015-12-01 02:21:18.625 335 12478.75 104.92 54570.45 88888.00 2015-12-01 02:21:18.750 335 12478.75 104.90 54570.45 88888.00 2015-12-01 02:21:18.875 335 12478.70 104.88 54570.45 88888.00 2015-12-01 02:21:19.000 335 12478.67 104.88 54570.43 88888.00 2015-12-01 02:21:19.125 335 12478.75 104.92 54570.45 88888.00 2015-12-01 02:21:19.250 335 12478.77 104.90 54570.45 88888.00 2015-12-01 02:21:19.375 335 12478.75 104.88 54570.47 88888.00 2015-12-01 02:21:19.500 335 12478.73 104.88 54570.47 88888.00 2015-12-01 02:21:19.625 335 12478.73 104.88 54570.47 88888.00 2015-12-01 02:21:19.750 335 12478.73 104.90 54570.47 88888.00 2015-12-01 02:21:19.875 335 12478.70 104.92 54570.45 88888.00 2015-12-01 02:21:20.000 335 12478.65 104.92 54570.47 88888.00 2015-12-01 02:21:20.125 335 12478.67 104.92 54570.47 88888.00 2015-12-01 02:21:20.250 335 12478.65 104.90 54570.45 88888.00 2015-12-01 02:21:20.375 335 12478.65 104.88 54570.45 88888.00 2015-12-01 02:21:20.500 335 12478.60 104.88 54570.45 88888.00 2015-12-01 02:21:20.625 335 12478.67 104.90 54570.47 88888.00 2015-12-01 02:21:20.750 335 12478.77 104.95 54570.45 88888.00 2015-12-01 02:21:20.875 335 12478.75 104.95 54570.45 88888.00 2015-12-01 02:21:21.000 335 12478.73 104.90 54570.45 88888.00 2015-12-01 02:21:21.125 335 12478.67 104.90 54570.45 88888.00 2015-12-01 02:21:21.250 335 12478.62 104.92 54570.45 88888.00 2015-12-01 02:21:21.375 335 12478.73 104.92 54570.45 88888.00 2015-12-01 02:21:21.500 335 12478.77 104.92 54570.43 88888.00 2015-12-01 02:21:21.625 335 12478.75 104.95 54570.43 88888.00 2015-12-01 02:21:21.750 335 12478.75 104.95 54570.45 88888.00 2015-12-01 02:21:21.875 335 12478.75 104.95 54570.45 88888.00 2015-12-01 02:21:22.000 335 12478.70 104.95 54570.45 88888.00 2015-12-01 02:21:22.125 335 12478.65 104.92 54570.45 88888.00 2015-12-01 02:21:22.250 335 12478.62 104.90 54570.47 88888.00 2015-12-01 02:21:22.375 335 12478.65 104.92 54570.45 88888.00 2015-12-01 02:21:22.500 335 12478.70 104.97 54570.45 88888.00 2015-12-01 02:21:22.625 335 12478.65 104.97 54570.45 88888.00 2015-12-01 02:21:22.750 335 12478.55 104.97 54570.45 88888.00 2015-12-01 02:21:22.875 335 12478.58 104.97 54570.47 88888.00 2015-12-01 02:21:23.000 335 12478.65 104.95 54570.47 88888.00 2015-12-01 02:21:23.125 335 12478.67 104.97 54570.47 88888.00 2015-12-01 02:21:23.250 335 12478.67 105.03 54570.47 88888.00 2015-12-01 02:21:23.375 335 12478.67 105.03 54570.47 88888.00 2015-12-01 02:21:23.500 335 12478.65 104.97 54570.45 88888.00 2015-12-01 02:21:23.625 335 12478.67 104.92 54570.43 88888.00 2015-12-01 02:21:23.750 335 12478.62 105.00 54570.43 88888.00 2015-12-01 02:21:23.875 335 12478.65 105.00 54570.45 88888.00 2015-12-01 02:21:24.000 335 12478.62 104.95 54570.43 88888.00 2015-12-01 02:21:24.125 335 12478.67 104.95 54570.43 88888.00 2015-12-01 02:21:24.250 335 12478.70 104.97 54570.43 88888.00 2015-12-01 02:21:24.375 335 12478.70 105.00 54570.45 88888.00 2015-12-01 02:21:24.500 335 12478.67 105.03 54570.45 88888.00 2015-12-01 02:21:24.625 335 12478.70 104.97 54570.45 88888.00 2015-12-01 02:21:24.750 335 12478.73 105.00 54570.43 88888.00 2015-12-01 02:21:24.875 335 12478.70 105.00 54570.43 88888.00 2015-12-01 02:21:25.000 335 12478.67 104.97 54570.45 88888.00 2015-12-01 02:21:25.125 335 12478.73 105.00 54570.45 88888.00 2015-12-01 02:21:25.250 335 12478.77 105.03 54570.47 88888.00 2015-12-01 02:21:25.375 335 12478.75 105.03 54570.45 88888.00 2015-12-01 02:21:25.500 335 12478.73 105.03 54570.45 88888.00 2015-12-01 02:21:25.625 335 12478.67 105.05 54570.45 88888.00 2015-12-01 02:21:25.750 335 12478.65 105.05 54570.45 88888.00 2015-12-01 02:21:25.875 335 12478.65 105.05 54570.45 88888.00 2015-12-01 02:21:26.000 335 12478.65 105.03 54570.45 88888.00 2015-12-01 02:21:26.125 335 12478.73 105.05 54570.47 88888.00 2015-12-01 02:21:26.250 335 12478.75 105.03 54570.45 88888.00 2015-12-01 02:21:26.375 335 12478.67 105.05 54570.45 88888.00 2015-12-01 02:21:26.500 335 12478.58 105.05 54570.45 88888.00 2015-12-01 02:21:26.625 335 12478.60 105.08 54570.45 88888.00 2015-12-01 02:21:26.750 335 12478.62 105.12 54570.45 88888.00 2015-12-01 02:21:26.875 335 12478.65 105.10 54570.45 88888.00 2015-12-01 02:21:27.000 335 12478.67 105.10 54570.45 88888.00 2015-12-01 02:21:27.125 335 12478.73 105.15 54570.47 88888.00 2015-12-01 02:21:27.250 335 12478.73 105.12 54570.45 88888.00 2015-12-01 02:21:27.375 335 12478.70 105.12 54570.47 88888.00 2015-12-01 02:21:27.500 335 12478.67 105.12 54570.43 88888.00 2015-12-01 02:21:27.625 335 12478.65 105.10 54570.43 88888.00 2015-12-01 02:21:27.750 335 12478.62 105.10 54570.43 88888.00 2015-12-01 02:21:27.875 335 12478.62 105.08 54570.43 88888.00 2015-12-01 02:21:28.000 335 12478.67 105.08 54570.43 88888.00 2015-12-01 02:21:28.125 335 12478.70 105.10 54570.43 88888.00 2015-12-01 02:21:28.250 335 12478.67 105.10 54570.43 88888.00 2015-12-01 02:21:28.375 335 12478.73 105.12 54570.43 88888.00 2015-12-01 02:21:28.500 335 12478.77 105.10 54570.43 88888.00 2015-12-01 02:21:28.625 335 12478.75 105.10 54570.43 88888.00 2015-12-01 02:21:28.750 335 12478.75 105.12 54570.43 88888.00 2015-12-01 02:21:28.875 335 12478.77 105.12 54570.43 88888.00 2015-12-01 02:21:29.000 335 12478.77 105.12 54570.43 88888.00 2015-12-01 02:21:29.125 335 12478.77 105.12 54570.43 88888.00 2015-12-01 02:21:29.250 335 12478.75 105.15 54570.45 88888.00 2015-12-01 02:21:29.375 335 12478.83 105.15 54570.45 88888.00 2015-12-01 02:21:29.500 335 12478.80 105.10 54570.45 88888.00 2015-12-01 02:21:29.625 335 12478.75 105.12 54570.43 88888.00 2015-12-01 02:21:29.750 335 12478.77 105.10 54570.45 88888.00 2015-12-01 02:21:29.875 335 12478.83 105.08 54570.45 88888.00 2015-12-01 02:21:30.000 335 12478.85 105.10 54570.45 88888.00 2015-12-01 02:21:30.125 335 12478.88 105.12 54570.45 88888.00 2015-12-01 02:21:30.250 335 12478.83 105.10 54570.45 88888.00 2015-12-01 02:21:30.375 335 12478.85 105.10 54570.43 88888.00 2015-12-01 02:21:30.500 335 12478.77 105.15 54570.45 88888.00 2015-12-01 02:21:30.625 335 12478.80 105.15 54570.45 88888.00 2015-12-01 02:21:30.750 335 12478.85 105.15 54570.45 88888.00 2015-12-01 02:21:30.875 335 12478.88 105.15 54570.45 88888.00 2015-12-01 02:21:31.000 335 12478.83 105.15 54570.40 88888.00 2015-12-01 02:21:31.125 335 12478.80 105.12 54570.40 88888.00 2015-12-01 02:21:31.250 335 12478.80 105.12 54570.40 88888.00 2015-12-01 02:21:31.375 335 12478.88 105.15 54570.43 88888.00 2015-12-01 02:21:31.500 335 12478.90 105.15 54570.45 88888.00 2015-12-01 02:21:31.625 335 12478.83 105.12 54570.45 88888.00 2015-12-01 02:21:31.750 335 12478.77 105.10 54570.43 88888.00 2015-12-01 02:21:31.875 335 12478.80 105.15 54570.45 88888.00 2015-12-01 02:21:32.000 335 12478.83 105.17 54570.43 88888.00 2015-12-01 02:21:32.125 335 12478.88 105.15 54570.43 88888.00 2015-12-01 02:21:32.250 335 12478.90 105.12 54570.43 88888.00 2015-12-01 02:21:32.375 335 12478.92 105.15 54570.43 88888.00 2015-12-01 02:21:32.500 335 12478.92 105.20 54570.43 88888.00 2015-12-01 02:21:32.625 335 12478.95 105.20 54570.43 88888.00 2015-12-01 02:21:32.750 335 12479.00 105.17 54570.43 88888.00 2015-12-01 02:21:32.875 335 12479.00 105.22 54570.45 88888.00 2015-12-01 02:21:33.000 335 12478.92 105.17 54570.43 88888.00 2015-12-01 02:21:33.125 335 12478.90 105.15 54570.43 88888.00 2015-12-01 02:21:33.250 335 12478.90 105.12 54570.43 88888.00 2015-12-01 02:21:33.375 335 12478.88 105.15 54570.43 88888.00 2015-12-01 02:21:33.500 335 12478.88 105.22 54570.40 88888.00 2015-12-01 02:21:33.625 335 12478.90 105.20 54570.43 88888.00 2015-12-01 02:21:33.750 335 12478.98 105.17 54570.43 88888.00 2015-12-01 02:21:33.875 335 12478.95 105.20 54570.43 88888.00 2015-12-01 02:21:34.000 335 12478.92 105.17 54570.43 88888.00 2015-12-01 02:21:34.125 335 12478.88 105.10 54570.40 88888.00 2015-12-01 02:21:34.250 335 12478.88 105.12 54570.43 88888.00 2015-12-01 02:21:34.375 335 12478.98 105.17 54570.45 88888.00 2015-12-01 02:21:34.500 335 12478.95 105.15 54570.45 88888.00 2015-12-01 02:21:34.625 335 12478.85 105.12 54570.45 88888.00 2015-12-01 02:21:34.750 335 12478.88 105.17 54570.45 88888.00 2015-12-01 02:21:34.875 335 12478.90 105.15 54570.43 88888.00 2015-12-01 02:21:35.000 335 12478.95 105.17 54570.40 88888.00 2015-12-01 02:21:35.125 335 12478.95 105.15 54570.43 88888.00 2015-12-01 02:21:35.250 335 12478.92 105.15 54570.40 88888.00 2015-12-01 02:21:35.375 335 12478.95 105.15 54570.43 88888.00 2015-12-01 02:21:35.500 335 12478.98 105.15 54570.43 88888.00 2015-12-01 02:21:35.625 335 12479.00 105.17 54570.43 88888.00 2015-12-01 02:21:35.750 335 12478.98 105.15 54570.40 88888.00 2015-12-01 02:21:35.875 335 12478.95 105.10 54570.43 88888.00 2015-12-01 02:21:36.000 335 12478.92 105.10 54570.43 88888.00 2015-12-01 02:21:36.125 335 12479.00 105.15 54570.45 88888.00 2015-12-01 02:21:36.250 335 12479.08 105.15 54570.43 88888.00 2015-12-01 02:21:36.375 335 12479.08 105.17 54570.43 88888.00 2015-12-01 02:21:36.500 335 12479.05 105.15 54570.45 88888.00 2015-12-01 02:21:36.625 335 12479.02 105.15 54570.43 88888.00 2015-12-01 02:21:36.750 335 12478.98 105.12 54570.43 88888.00 2015-12-01 02:21:36.875 335 12479.00 105.10 54570.43 88888.00 2015-12-01 02:21:37.000 335 12478.92 105.10 54570.43 88888.00 2015-12-01 02:21:37.125 335 12478.85 105.10 54570.43 88888.00 2015-12-01 02:21:37.250 335 12478.98 105.10 54570.43 88888.00 2015-12-01 02:21:37.375 335 12479.00 105.10 54570.43 88888.00 2015-12-01 02:21:37.500 335 12478.98 105.10 54570.43 88888.00 2015-12-01 02:21:37.625 335 12479.02 105.10 54570.45 88888.00 2015-12-01 02:21:37.750 335 12479.10 105.12 54570.47 88888.00 2015-12-01 02:21:37.875 335 12479.05 105.15 54570.45 88888.00 2015-12-01 02:21:38.000 335 12479.02 105.10 54570.43 88888.00 2015-12-01 02:21:38.125 335 12479.00 105.12 54570.45 88888.00 2015-12-01 02:21:38.250 335 12479.02 105.12 54570.47 88888.00 2015-12-01 02:21:38.375 335 12479.02 105.10 54570.47 88888.00 2015-12-01 02:21:38.500 335 12479.00 105.12 54570.45 88888.00 2015-12-01 02:21:38.625 335 12479.02 105.08 54570.43 88888.00 2015-12-01 02:21:38.750 335 12479.05 105.10 54570.43 88888.00 2015-12-01 02:21:38.875 335 12479.08 105.12 54570.45 88888.00 2015-12-01 02:21:39.000 335 12479.10 105.17 54570.43 88888.00 2015-12-01 02:21:39.125 335 12479.05 105.12 54570.43 88888.00 2015-12-01 02:21:39.250 335 12479.00 105.10 54570.45 88888.00 2015-12-01 02:21:39.375 335 12478.98 105.15 54570.45 88888.00 2015-12-01 02:21:39.500 335 12478.98 105.17 54570.45 88888.00 2015-12-01 02:21:39.625 335 12479.05 105.15 54570.43 88888.00 2015-12-01 02:21:39.750 335 12479.12 105.12 54570.43 88888.00 2015-12-01 02:21:39.875 335 12479.15 105.12 54570.40 88888.00 2015-12-01 02:21:40.000 335 12479.17 105.15 54570.43 88888.00 2015-12-01 02:21:40.125 335 12479.17 105.15 54570.43 88888.00 2015-12-01 02:21:40.250 335 12479.12 105.12 54570.43 88888.00 2015-12-01 02:21:40.375 335 12479.10 105.15 54570.43 88888.00 2015-12-01 02:21:40.500 335 12479.08 105.15 54570.43 88888.00 2015-12-01 02:21:40.625 335 12479.08 105.15 54570.43 88888.00 2015-12-01 02:21:40.750 335 12479.10 105.15 54570.43 88888.00 2015-12-01 02:21:40.875 335 12479.10 105.15 54570.43 88888.00 2015-12-01 02:21:41.000 335 12479.10 105.12 54570.40 88888.00 2015-12-01 02:21:41.125 335 12479.08 105.15 54570.40 88888.00 2015-12-01 02:21:41.250 335 12479.05 105.15 54570.43 88888.00 2015-12-01 02:21:41.375 335 12479.10 105.12 54570.45 88888.00 2015-12-01 02:21:41.500 335 12479.08 105.12 54570.45 88888.00 2015-12-01 02:21:41.625 335 12479.05 105.12 54570.43 88888.00 2015-12-01 02:21:41.750 335 12479.08 105.12 54570.40 88888.00 2015-12-01 02:21:41.875 335 12479.12 105.10 54570.45 88888.00 2015-12-01 02:21:42.000 335 12479.12 105.08 54570.43 88888.00 2015-12-01 02:21:42.125 335 12479.12 105.08 54570.43 88888.00 2015-12-01 02:21:42.250 335 12479.12 105.10 54570.45 88888.00 2015-12-01 02:21:42.375 335 12479.20 105.08 54570.45 88888.00 2015-12-01 02:21:42.500 335 12479.17 105.03 54570.45 88888.00 2015-12-01 02:21:42.625 335 12479.12 105.05 54570.43 88888.00 2015-12-01 02:21:42.750 335 12479.12 105.05 54570.43 88888.00 2015-12-01 02:21:42.875 335 12479.12 105.08 54570.43 88888.00 2015-12-01 02:21:43.000 335 12479.15 105.05 54570.40 88888.00 2015-12-01 02:21:43.125 335 12479.10 105.05 54570.45 88888.00 2015-12-01 02:21:43.250 335 12479.08 105.05 54570.45 88888.00 2015-12-01 02:21:43.375 335 12479.10 105.03 54570.45 88888.00 2015-12-01 02:21:43.500 335 12479.05 105.00 54570.45 88888.00 2015-12-01 02:21:43.625 335 12479.10 105.03 54570.43 88888.00 2015-12-01 02:21:43.750 335 12479.15 105.05 54570.43 88888.00 2015-12-01 02:21:43.875 335 12479.15 105.08 54570.45 88888.00 2015-12-01 02:21:44.000 335 12479.15 105.05 54570.45 88888.00 2015-12-01 02:21:44.125 335 12479.10 105.00 54570.45 88888.00 2015-12-01 02:21:44.250 335 12479.10 105.00 54570.45 88888.00 2015-12-01 02:21:44.375 335 12479.17 105.05 54570.47 88888.00 2015-12-01 02:21:44.500 335 12479.12 105.05 54570.45 88888.00 2015-12-01 02:21:44.625 335 12479.12 105.00 54570.45 88888.00 2015-12-01 02:21:44.750 335 12479.17 104.97 54570.45 88888.00 2015-12-01 02:21:44.875 335 12479.23 105.08 54570.47 88888.00 2015-12-01 02:21:45.000 335 12479.23 105.05 54570.45 88888.00 2015-12-01 02:21:45.125 335 12479.25 105.00 54570.43 88888.00 2015-12-01 02:21:45.250 335 12479.25 105.00 54570.45 88888.00 2015-12-01 02:21:45.375 335 12479.20 105.00 54570.45 88888.00 2015-12-01 02:21:45.500 335 12479.20 105.03 54570.45 88888.00 2015-12-01 02:21:45.625 335 12479.20 105.03 54570.47 88888.00 2015-12-01 02:21:45.750 335 12479.17 105.03 54570.45 88888.00 2015-12-01 02:21:45.875 335 12479.15 105.03 54570.47 88888.00 2015-12-01 02:21:46.000 335 12479.12 105.03 54570.45 88888.00 2015-12-01 02:21:46.125 335 12479.17 105.05 54570.47 88888.00 2015-12-01 02:21:46.250 335 12479.17 105.00 54570.50 88888.00 2015-12-01 02:21:46.375 335 12479.17 105.03 54570.50 88888.00 2015-12-01 02:21:46.500 335 12479.15 105.03 54570.47 88888.00 2015-12-01 02:21:46.625 335 12479.15 105.00 54570.47 88888.00 2015-12-01 02:21:46.750 335 12479.20 104.97 54570.45 88888.00 2015-12-01 02:21:46.875 335 12479.17 104.95 54570.45 88888.00 2015-12-01 02:21:47.000 335 12479.10 104.97 54570.45 88888.00 2015-12-01 02:21:47.125 335 12479.08 104.97 54570.47 88888.00 2015-12-01 02:21:47.250 335 12479.08 104.92 54570.47 88888.00 2015-12-01 02:21:47.375 335 12479.15 104.97 54570.47 88888.00 2015-12-01 02:21:47.500 335 12479.12 104.97 54570.47 88888.00 2015-12-01 02:21:47.625 335 12479.17 104.97 54570.47 88888.00 2015-12-01 02:21:47.750 335 12479.17 105.00 54570.50 88888.00 2015-12-01 02:21:47.875 335 12479.10 105.00 54570.50 88888.00 2015-12-01 02:21:48.000 335 12479.10 104.97 54570.47 88888.00 2015-12-01 02:21:48.125 335 12479.17 104.97 54570.50 88888.00 2015-12-01 02:21:48.250 335 12479.17 104.95 54570.47 88888.00 2015-12-01 02:21:48.375 335 12479.15 104.97 54570.43 88888.00 2015-12-01 02:21:48.500 335 12479.08 104.97 54570.45 88888.00 2015-12-01 02:21:48.625 335 12479.12 104.97 54570.47 88888.00 2015-12-01 02:21:48.750 335 12479.23 104.95 54570.47 88888.00 2015-12-01 02:21:48.875 335 12479.23 104.95 54570.47 88888.00 2015-12-01 02:21:49.000 335 12479.15 104.95 54570.50 88888.00 2015-12-01 02:21:49.125 335 12479.08 104.92 54570.47 88888.00 2015-12-01 02:21:49.250 335 12479.08 104.90 54570.50 88888.00 2015-12-01 02:21:49.375 335 12479.12 104.92 54570.50 88888.00 2015-12-01 02:21:49.500 335 12479.12 104.90 54570.47 88888.00 2015-12-01 02:21:49.625 335 12479.12 104.88 54570.47 88888.00 2015-12-01 02:21:49.750 335 12479.12 104.85 54570.47 88888.00 2015-12-01 02:21:49.875 335 12479.10 104.88 54570.47 88888.00 2015-12-01 02:21:50.000 335 12479.10 104.88 54570.47 88888.00 2015-12-01 02:21:50.125 335 12479.08 104.90 54570.47 88888.00 2015-12-01 02:21:50.250 335 12479.08 104.88 54570.47 88888.00 2015-12-01 02:21:50.375 335 12479.08 104.88 54570.53 88888.00 2015-12-01 02:21:50.500 335 12479.08 104.90 54570.50 88888.00 2015-12-01 02:21:50.625 335 12479.10 104.92 54570.53 88888.00 2015-12-01 02:21:50.750 335 12479.05 104.88 54570.53 88888.00 2015-12-01 02:21:50.875 335 12479.08 104.88 54570.53 88888.00 2015-12-01 02:21:51.000 335 12479.10 104.88 54570.53 88888.00 2015-12-01 02:21:51.125 335 12479.10 104.90 54570.53 88888.00 2015-12-01 02:21:51.250 335 12479.08 104.88 54570.57 88888.00 2015-12-01 02:21:51.375 335 12479.08 104.83 54570.53 88888.00 2015-12-01 02:21:51.500 335 12479.08 104.83 54570.53 88888.00 2015-12-01 02:21:51.625 335 12479.10 104.88 54570.50 88888.00 2015-12-01 02:21:51.750 335 12479.08 104.88 54570.50 88888.00 2015-12-01 02:21:51.875 335 12479.08 104.88 54570.55 88888.00 2015-12-01 02:21:52.000 335 12479.08 104.90 54570.55 88888.00 2015-12-01 02:21:52.125 335 12479.08 104.88 54570.50 88888.00 2015-12-01 02:21:52.250 335 12479.10 104.88 54570.53 88888.00 2015-12-01 02:21:52.375 335 12479.05 104.88 54570.53 88888.00 2015-12-01 02:21:52.500 335 12479.02 104.85 54570.50 88888.00 2015-12-01 02:21:52.625 335 12479.08 104.88 54570.47 88888.00 2015-12-01 02:21:52.750 335 12479.08 104.90 54570.53 88888.00 2015-12-01 02:21:52.875 335 12479.02 104.88 54570.53 88888.00 2015-12-01 02:21:53.000 335 12479.08 104.85 54570.50 88888.00 2015-12-01 02:21:53.125 335 12479.10 104.85 54570.50 88888.00 2015-12-01 02:21:53.250 335 12479.08 104.85 54570.53 88888.00 2015-12-01 02:21:53.375 335 12479.05 104.88 54570.53 88888.00 2015-12-01 02:21:53.500 335 12479.05 104.88 54570.55 88888.00 2015-12-01 02:21:53.625 335 12479.05 104.85 54570.53 88888.00 2015-12-01 02:21:53.750 335 12479.02 104.83 54570.53 88888.00 2015-12-01 02:21:53.875 335 12478.98 104.80 54570.55 88888.00 2015-12-01 02:21:54.000 335 12478.98 104.78 54570.55 88888.00 2015-12-01 02:21:54.125 335 12478.95 104.75 54570.55 88888.00 2015-12-01 02:21:54.250 335 12478.98 104.75 54570.53 88888.00 2015-12-01 02:21:54.375 335 12479.08 104.80 54570.55 88888.00 2015-12-01 02:21:54.500 335 12479.05 104.83 54570.55 88888.00 2015-12-01 02:21:54.625 335 12479.05 104.78 54570.55 88888.00 2015-12-01 02:21:54.750 335 12479.05 104.80 54570.55 88888.00 2015-12-01 02:21:54.875 335 12479.00 104.83 54570.55 88888.00 2015-12-01 02:21:55.000 335 12479.02 104.83 54570.55 88888.00 2015-12-01 02:21:55.125 335 12479.00 104.75 54570.55 88888.00 2015-12-01 02:21:55.250 335 12478.92 104.75 54570.53 88888.00 2015-12-01 02:21:55.375 335 12478.92 104.75 54570.55 88888.00 2015-12-01 02:21:55.500 335 12478.95 104.72 54570.53 88888.00 2015-12-01 02:21:55.625 335 12479.02 104.78 54570.50 88888.00 2015-12-01 02:21:55.750 335 12479.05 104.80 54570.55 88888.00 2015-12-01 02:21:55.875 335 12479.08 104.80 54570.55 88888.00 2015-12-01 02:21:56.000 335 12479.05 104.78 54570.53 88888.00 2015-12-01 02:21:56.125 335 12479.02 104.80 54570.55 88888.00 2015-12-01 02:21:56.250 335 12479.05 104.80 54570.55 88888.00 2015-12-01 02:21:56.375 335 12479.08 104.78 54570.53 88888.00 2015-12-01 02:21:56.500 335 12478.98 104.75 54570.50 88888.00 2015-12-01 02:21:56.625 335 12478.95 104.80 54570.53 88888.00 2015-12-01 02:21:56.750 335 12478.95 104.80 54570.53 88888.00 2015-12-01 02:21:56.875 335 12479.02 104.78 54570.53 88888.00 2015-12-01 02:21:57.000 335 12479.10 104.75 54570.53 88888.00 2015-12-01 02:21:57.125 335 12479.15 104.75 54570.53 88888.00 2015-12-01 02:21:57.250 335 12479.10 104.78 54570.53 88888.00 2015-12-01 02:21:57.375 335 12479.10 104.80 54570.53 88888.00 2015-12-01 02:21:57.500 335 12479.02 104.80 54570.55 88888.00 2015-12-01 02:21:57.625 335 12479.02 104.78 54570.53 88888.00 2015-12-01 02:21:57.750 335 12479.02 104.80 54570.53 88888.00 2015-12-01 02:21:57.875 335 12479.08 104.80 54570.53 88888.00 2015-12-01 02:21:58.000 335 12479.10 104.80 54570.53 88888.00 2015-12-01 02:21:58.125 335 12479.08 104.78 54570.53 88888.00 2015-12-01 02:21:58.250 335 12479.00 104.75 54570.55 88888.00 2015-12-01 02:21:58.375 335 12479.08 104.75 54570.53 88888.00 2015-12-01 02:21:58.500 335 12479.10 104.80 54570.53 88888.00 2015-12-01 02:21:58.625 335 12479.05 104.75 54570.53 88888.00 2015-12-01 02:21:58.750 335 12478.98 104.72 54570.53 88888.00 2015-12-01 02:21:58.875 335 12479.02 104.70 54570.50 88888.00 2015-12-01 02:21:59.000 335 12479.08 104.72 54570.55 88888.00 2015-12-01 02:21:59.125 335 12479.00 104.72 54570.55 88888.00 2015-12-01 02:21:59.250 335 12478.95 104.72 54570.55 88888.00 2015-12-01 02:21:59.375 335 12478.98 104.75 54570.53 88888.00 2015-12-01 02:21:59.500 335 12478.95 104.75 54570.55 88888.00 2015-12-01 02:21:59.625 335 12478.92 104.75 54570.57 88888.00 2015-12-01 02:21:59.750 335 12478.92 104.75 54570.57 88888.00 2015-12-01 02:21:59.875 335 12478.90 104.78 54570.57 88888.00 2015-12-01 02:22:00.000 335 12478.88 104.75 54570.55 88888.00 2015-12-01 02:22:00.125 335 12478.95 104.72 54570.57 88888.00 2015-12-01 02:22:00.250 335 12479.05 104.70 54570.53 88888.00 2015-12-01 02:22:00.375 335 12479.05 104.75 54570.53 88888.00 2015-12-01 02:22:00.500 335 12479.08 104.78 54570.55 88888.00 2015-12-01 02:22:00.625 335 12479.05 104.75 54570.55 88888.00 2015-12-01 02:22:00.750 335 12479.02 104.72 54570.55 88888.00 2015-12-01 02:22:00.875 335 12479.05 104.72 54570.53 88888.00 2015-12-01 02:22:01.000 335 12479.02 104.75 54570.55 88888.00 2015-12-01 02:22:01.125 335 12479.00 104.72 54570.55 88888.00 2015-12-01 02:22:01.250 335 12478.95 104.70 54570.55 88888.00 2015-12-01 02:22:01.375 335 12479.00 104.75 54570.55 88888.00 2015-12-01 02:22:01.500 335 12479.02 104.78 54570.53 88888.00 2015-12-01 02:22:01.625 335 12479.05 104.78 54570.55 88888.00 2015-12-01 02:22:01.750 335 12479.02 104.78 54570.53 88888.00 2015-12-01 02:22:01.875 335 12479.00 104.75 54570.57 88888.00 2015-12-01 02:22:02.000 335 12478.98 104.75 54570.55 88888.00 2015-12-01 02:22:02.125 335 12478.95 104.75 54570.53 88888.00 2015-12-01 02:22:02.250 335 12478.92 104.75 54570.55 88888.00 2015-12-01 02:22:02.375 335 12478.95 104.78 54570.55 88888.00 2015-12-01 02:22:02.500 335 12479.02 104.72 54570.53 88888.00 2015-12-01 02:22:02.625 335 12479.02 104.78 54570.55 88888.00 2015-12-01 02:22:02.750 335 12479.00 104.80 54570.57 88888.00 2015-12-01 02:22:02.875 335 12478.98 104.80 54570.57 88888.00 2015-12-01 02:22:03.000 335 12478.98 104.78 54570.57 88888.00 2015-12-01 02:22:03.125 335 12479.00 104.80 54570.60 88888.00 2015-12-01 02:22:03.250 335 12478.98 104.75 54570.55 88888.00 2015-12-01 02:22:03.375 335 12478.95 104.78 54570.50 88888.00 2015-12-01 02:22:03.500 335 12478.90 104.80 54570.50 88888.00 2015-12-01 02:22:03.625 335 12478.88 104.83 54570.55 88888.00 2015-12-01 02:22:03.750 335 12478.98 104.80 54570.55 88888.00 2015-12-01 02:22:03.875 335 12479.00 104.78 54570.55 88888.00 2015-12-01 02:22:04.000 335 12478.92 104.75 54570.55 88888.00 2015-12-01 02:22:04.125 335 12478.88 104.80 54570.57 88888.00 2015-12-01 02:22:04.250 335 12478.85 104.78 54570.60 88888.00 2015-12-01 02:22:04.375 335 12478.83 104.80 54570.57 88888.00 2015-12-01 02:22:04.500 335 12478.88 104.78 54570.55 88888.00 2015-12-01 02:22:04.625 335 12478.90 104.80 54570.55 88888.00 2015-12-01 02:22:04.750 335 12478.90 104.83 54570.53 88888.00 2015-12-01 02:22:04.875 335 12478.90 104.80 54570.55 88888.00 2015-12-01 02:22:05.000 335 12478.95 104.80 54570.55 88888.00 2015-12-01 02:22:05.125 335 12478.92 104.80 54570.55 88888.00 2015-12-01 02:22:05.250 335 12478.85 104.80 54570.57 88888.00 2015-12-01 02:22:05.375 335 12478.88 104.80 54570.55 88888.00 2015-12-01 02:22:05.500 335 12478.90 104.80 54570.55 88888.00 2015-12-01 02:22:05.625 335 12478.95 104.80 54570.53 88888.00 2015-12-01 02:22:05.750 335 12478.95 104.83 54570.55 88888.00 2015-12-01 02:22:05.875 335 12478.90 104.83 54570.55 88888.00 2015-12-01 02:22:06.000 335 12478.95 104.83 54570.55 88888.00 2015-12-01 02:22:06.125 335 12478.98 104.80 54570.55 88888.00 2015-12-01 02:22:06.250 335 12479.02 104.78 54570.57 88888.00 2015-12-01 02:22:06.375 335 12479.02 104.83 54570.57 88888.00 2015-12-01 02:22:06.500 335 12478.95 104.83 54570.57 88888.00 2015-12-01 02:22:06.625 335 12478.90 104.88 54570.57 88888.00 2015-12-01 02:22:06.750 335 12478.92 104.85 54570.53 88888.00 2015-12-01 02:22:06.875 335 12478.98 104.83 54570.55 88888.00 2015-12-01 02:22:07.000 335 12479.02 104.83 54570.50 88888.00 2015-12-01 02:22:07.125 335 12479.02 104.83 54570.55 88888.00 2015-12-01 02:22:07.250 335 12478.92 104.83 54570.53 88888.00 2015-12-01 02:22:07.375 335 12479.00 104.83 54570.53 88888.00 2015-12-01 02:22:07.500 335 12479.05 104.80 54570.50 88888.00 2015-12-01 02:22:07.625 335 12478.95 104.80 54570.53 88888.00 2015-12-01 02:22:07.750 335 12478.90 104.83 54570.53 88888.00 2015-12-01 02:22:07.875 335 12478.85 104.80 54570.53 88888.00 2015-12-01 02:22:08.000 335 12478.85 104.80 54570.50 88888.00 2015-12-01 02:22:08.125 335 12478.85 104.83 54570.53 88888.00 2015-12-01 02:22:08.250 335 12478.85 104.80 54570.55 88888.00 2015-12-01 02:22:08.375 335 12479.00 104.83 54570.55 88888.00 2015-12-01 02:22:08.500 335 12479.00 104.85 54570.53 88888.00 2015-12-01 02:22:08.625 335 12479.02 104.85 54570.53 88888.00 2015-12-01 02:22:08.750 335 12478.98 104.85 54570.55 88888.00 2015-12-01 02:22:08.875 335 12478.92 104.83 54570.55 88888.00 2015-12-01 02:22:09.000 335 12478.88 104.83 54570.53 88888.00 2015-12-01 02:22:09.125 335 12478.88 104.83 54570.57 88888.00 2015-12-01 02:22:09.250 335 12478.88 104.83 54570.57 88888.00 2015-12-01 02:22:09.375 335 12478.83 104.83 54570.53 88888.00 2015-12-01 02:22:09.500 335 12478.85 104.83 54570.53 88888.00 2015-12-01 02:22:09.625 335 12478.90 104.83 54570.55 88888.00 2015-12-01 02:22:09.750 335 12478.98 104.85 54570.53 88888.00 2015-12-01 02:22:09.875 335 12478.95 104.88 54570.50 88888.00 2015-12-01 02:22:10.000 335 12478.90 104.85 54570.50 88888.00 2015-12-01 02:22:10.125 335 12478.92 104.83 54570.53 88888.00 2015-12-01 02:22:10.250 335 12478.92 104.80 54570.55 88888.00 2015-12-01 02:22:10.375 335 12478.95 104.83 54570.50 88888.00 2015-12-01 02:22:10.500 335 12479.00 104.83 54570.50 88888.00 2015-12-01 02:22:10.625 335 12478.98 104.80 54570.53 88888.00 2015-12-01 02:22:10.750 335 12478.92 104.80 54570.53 88888.00 2015-12-01 02:22:10.875 335 12478.92 104.83 54570.53 88888.00 2015-12-01 02:22:11.000 335 12479.00 104.85 54570.53 88888.00 2015-12-01 02:22:11.125 335 12479.02 104.88 54570.53 88888.00 2015-12-01 02:22:11.250 335 12478.90 104.85 54570.55 88888.00 2015-12-01 02:22:11.375 335 12478.88 104.85 54570.53 88888.00 2015-12-01 02:22:11.500 335 12478.90 104.88 54570.53 88888.00 2015-12-01 02:22:11.625 335 12478.88 104.88 54570.53 88888.00 2015-12-01 02:22:11.750 335 12478.88 104.85 54570.53 88888.00 2015-12-01 02:22:11.875 335 12478.85 104.83 54570.50 88888.00 2015-12-01 02:22:12.000 335 12478.92 104.88 54570.50 88888.00 2015-12-01 02:22:12.125 335 12478.95 104.88 54570.53 88888.00 2015-12-01 02:22:12.250 335 12478.88 104.85 54570.50 88888.00 2015-12-01 02:22:12.375 335 12478.85 104.80 54570.47 88888.00 2015-12-01 02:22:12.500 335 12478.80 104.78 54570.50 88888.00 2015-12-01 02:22:12.625 335 12478.80 104.78 54570.50 88888.00 2015-12-01 02:22:12.750 335 12478.88 104.80 54570.50 88888.00 2015-12-01 02:22:12.875 335 12478.90 104.80 54570.50 88888.00 2015-12-01 02:22:13.000 335 12478.85 104.80 54570.47 88888.00 2015-12-01 02:22:13.125 335 12478.90 104.80 54570.53 88888.00 2015-12-01 02:22:13.250 335 12478.85 104.80 54570.55 88888.00 2015-12-01 02:22:13.375 335 12478.85 104.83 54570.53 88888.00 2015-12-01 02:22:13.500 335 12478.88 104.83 54570.57 88888.00 2015-12-01 02:22:13.625 335 12478.90 104.80 54570.55 88888.00 2015-12-01 02:22:13.750 335 12478.98 104.83 54570.57 88888.00 2015-12-01 02:22:13.875 335 12478.90 104.85 54570.57 88888.00 2015-12-01 02:22:14.000 335 12478.88 104.80 54570.60 88888.00 2015-12-01 02:22:14.125 335 12478.88 104.80 54570.57 88888.00 2015-12-01 02:22:14.250 335 12478.88 104.80 54570.55 88888.00 2015-12-01 02:22:14.375 335 12478.88 104.80 54570.53 88888.00 2015-12-01 02:22:14.500 335 12478.85 104.78 54570.55 88888.00 2015-12-01 02:22:14.625 335 12478.83 104.78 54570.55 88888.00 2015-12-01 02:22:14.750 335 12478.80 104.80 54570.57 88888.00 2015-12-01 02:22:14.875 335 12478.83 104.85 54570.57 88888.00 2015-12-01 02:22:15.000 335 12478.85 104.83 54570.55 88888.00 2015-12-01 02:22:15.125 335 12478.85 104.85 54570.60 88888.00 2015-12-01 02:22:15.250 335 12478.77 104.85 54570.60 88888.00 2015-12-01 02:22:15.375 335 12478.83 104.85 54570.57 88888.00 2015-12-01 02:22:15.500 335 12478.83 104.83 54570.55 88888.00 2015-12-01 02:22:15.625 335 12478.83 104.88 54570.55 88888.00 2015-12-01 02:22:15.750 335 12478.83 104.88 54570.57 88888.00 2015-12-01 02:22:15.875 335 12478.83 104.85 54570.60 88888.00 2015-12-01 02:22:16.000 335 12478.80 104.85 54570.57 88888.00 2015-12-01 02:22:16.125 335 12478.80 104.85 54570.57 88888.00 2015-12-01 02:22:16.250 335 12478.80 104.88 54570.60 88888.00 2015-12-01 02:22:16.375 335 12478.80 104.88 54570.57 88888.00 2015-12-01 02:22:16.500 335 12478.77 104.90 54570.57 88888.00 2015-12-01 02:22:16.625 335 12478.80 104.90 54570.57 88888.00 2015-12-01 02:22:16.750 335 12478.77 104.88 54570.55 88888.00 2015-12-01 02:22:16.875 335 12478.80 104.88 54570.55 88888.00 2015-12-01 02:22:17.000 335 12478.88 104.90 54570.55 88888.00 2015-12-01 02:22:17.125 335 12478.88 104.90 54570.57 88888.00 2015-12-01 02:22:17.250 335 12478.75 104.85 54570.62 88888.00 2015-12-01 02:22:17.375 335 12478.77 104.90 54570.62 88888.00 2015-12-01 02:22:17.500 335 12478.80 104.88 54570.60 88888.00 2015-12-01 02:22:17.625 335 12478.75 104.85 54570.60 88888.00 2015-12-01 02:22:17.750 335 12478.77 104.88 54570.60 88888.00 2015-12-01 02:22:17.875 335 12478.83 104.88 54570.60 88888.00 2015-12-01 02:22:18.000 335 12478.83 104.88 54570.60 88888.00 2015-12-01 02:22:18.125 335 12478.80 104.88 54570.57 88888.00 2015-12-01 02:22:18.250 335 12478.85 104.90 54570.60 88888.00 2015-12-01 02:22:18.375 335 12478.90 104.88 54570.60 88888.00 2015-12-01 02:22:18.500 335 12478.80 104.88 54570.62 88888.00 2015-12-01 02:22:18.625 335 12478.75 104.88 54570.60 88888.00 2015-12-01 02:22:18.750 335 12478.80 104.85 54570.57 88888.00 2015-12-01 02:22:18.875 335 12478.75 104.85 54570.57 88888.00 2015-12-01 02:22:19.000 335 12478.77 104.88 54570.57 88888.00 2015-12-01 02:22:19.125 335 12478.75 104.88 54570.57 88888.00 2015-12-01 02:22:19.250 335 12478.75 104.90 54570.57 88888.00 2015-12-01 02:22:19.375 335 12478.83 104.88 54570.57 88888.00 2015-12-01 02:22:19.500 335 12478.83 104.90 54570.60 88888.00 2015-12-01 02:22:19.625 335 12478.85 104.90 54570.60 88888.00 2015-12-01 02:22:19.750 335 12478.85 104.88 54570.60 88888.00 2015-12-01 02:22:19.875 335 12478.80 104.85 54570.57 88888.00 2015-12-01 02:22:20.000 335 12478.77 104.88 54570.57 88888.00 2015-12-01 02:22:20.125 335 12478.77 104.88 54570.60 88888.00 2015-12-01 02:22:20.250 335 12478.77 104.85 54570.62 88888.00 2015-12-01 02:22:20.375 335 12478.85 104.85 54570.60 88888.00 2015-12-01 02:22:20.500 335 12478.85 104.85 54570.57 88888.00 2015-12-01 02:22:20.625 335 12478.80 104.90 54570.57 88888.00 2015-12-01 02:22:20.750 335 12478.77 104.90 54570.60 88888.00 2015-12-01 02:22:20.875 335 12478.83 104.92 54570.60 88888.00 2015-12-01 02:22:21.000 335 12478.83 104.95 54570.62 88888.00 2015-12-01 02:22:21.125 335 12478.80 104.88 54570.60 88888.00 2015-12-01 02:22:21.250 335 12478.77 104.85 54570.60 88888.00 2015-12-01 02:22:21.375 335 12478.80 104.88 54570.60 88888.00 2015-12-01 02:22:21.500 335 12478.80 104.90 54570.60 88888.00 2015-12-01 02:22:21.625 335 12478.80 104.90 54570.60 88888.00 2015-12-01 02:22:21.750 335 12478.80 104.90 54570.62 88888.00 2015-12-01 02:22:21.875 335 12478.77 104.85 54570.60 88888.00 2015-12-01 02:22:22.000 335 12478.83 104.85 54570.57 88888.00 2015-12-01 02:22:22.125 335 12478.83 104.88 54570.62 88888.00 2015-12-01 02:22:22.250 335 12478.80 104.88 54570.65 88888.00 2015-12-01 02:22:22.375 335 12478.88 104.90 54570.62 88888.00 2015-12-01 02:22:22.500 335 12478.92 104.88 54570.62 88888.00 2015-12-01 02:22:22.625 335 12478.95 104.88 54570.65 88888.00 2015-12-01 02:22:22.750 335 12478.98 104.88 54570.60 88888.00 2015-12-01 02:22:22.875 335 12478.98 104.88 54570.60 88888.00 2015-12-01 02:22:23.000 335 12478.92 104.85 54570.62 88888.00 2015-12-01 02:22:23.125 335 12478.88 104.85 54570.65 88888.00 2015-12-01 02:22:23.250 335 12478.88 104.83 54570.62 88888.00 2015-12-01 02:22:23.375 335 12478.90 104.85 54570.62 88888.00 2015-12-01 02:22:23.500 335 12478.85 104.85 54570.62 88888.00 2015-12-01 02:22:23.625 335 12478.83 104.85 54570.60 88888.00 2015-12-01 02:22:23.750 335 12478.83 104.83 54570.62 88888.00 2015-12-01 02:22:23.875 335 12478.83 104.85 54570.60 88888.00 2015-12-01 02:22:24.000 335 12478.85 104.85 54570.62 88888.00 2015-12-01 02:22:24.125 335 12478.83 104.85 54570.62 88888.00 2015-12-01 02:22:24.250 335 12478.77 104.80 54570.60 88888.00 2015-12-01 02:22:24.375 335 12478.80 104.80 54570.60 88888.00 2015-12-01 02:22:24.500 335 12478.88 104.83 54570.60 88888.00 2015-12-01 02:22:24.625 335 12478.88 104.83 54570.62 88888.00 2015-12-01 02:22:24.750 335 12478.88 104.83 54570.62 88888.00 2015-12-01 02:22:24.875 335 12478.92 104.83 54570.60 88888.00 2015-12-01 02:22:25.000 335 12478.92 104.83 54570.60 88888.00 2015-12-01 02:22:25.125 335 12478.98 104.83 54570.62 88888.00 2015-12-01 02:22:25.250 335 12478.92 104.83 54570.65 88888.00 2015-12-01 02:22:25.375 335 12478.95 104.85 54570.65 88888.00 2015-12-01 02:22:25.500 335 12478.95 104.85 54570.60 88888.00 2015-12-01 02:22:25.625 335 12478.98 104.78 54570.60 88888.00 2015-12-01 02:22:25.750 335 12478.95 104.80 54570.60 88888.00 2015-12-01 02:22:25.875 335 12478.92 104.80 54570.60 88888.00 2015-12-01 02:22:26.000 335 12478.98 104.85 54570.57 88888.00 2015-12-01 02:22:26.125 335 12478.98 104.85 54570.57 88888.00 2015-12-01 02:22:26.250 335 12478.92 104.83 54570.62 88888.00 2015-12-01 02:22:26.375 335 12478.92 104.80 54570.65 88888.00 2015-12-01 02:22:26.500 335 12478.88 104.78 54570.60 88888.00 2015-12-01 02:22:26.625 335 12478.92 104.78 54570.62 88888.00 2015-12-01 02:22:26.750 335 12478.95 104.80 54570.62 88888.00 2015-12-01 02:22:26.875 335 12478.95 104.80 54570.65 88888.00 2015-12-01 02:22:27.000 335 12478.95 104.78 54570.62 88888.00 2015-12-01 02:22:27.125 335 12478.92 104.75 54570.62 88888.00 2015-12-01 02:22:27.250 335 12478.92 104.75 54570.60 88888.00 2015-12-01 02:22:27.375 335 12478.95 104.75 54570.62 88888.00 2015-12-01 02:22:27.500 335 12478.98 104.78 54570.65 88888.00 2015-12-01 02:22:27.625 335 12478.95 104.78 54570.65 88888.00 2015-12-01 02:22:27.750 335 12479.02 104.75 54570.62 88888.00 2015-12-01 02:22:27.875 335 12479.02 104.75 54570.60 88888.00 2015-12-01 02:22:28.000 335 12479.05 104.78 54570.60 88888.00 2015-12-01 02:22:28.125 335 12479.02 104.75 54570.65 88888.00 2015-12-01 02:22:28.250 335 12478.92 104.70 54570.65 88888.00 2015-12-01 02:22:28.375 335 12478.95 104.72 54570.62 88888.00 2015-12-01 02:22:28.500 335 12478.95 104.72 54570.60 88888.00 2015-12-01 02:22:28.625 335 12478.98 104.70 54570.60 88888.00 2015-12-01 02:22:28.750 335 12478.92 104.70 54570.60 88888.00 2015-12-01 02:22:28.875 335 12478.95 104.75 54570.62 88888.00 2015-12-01 02:22:29.000 335 12479.00 104.75 54570.60 88888.00 2015-12-01 02:22:29.125 335 12479.00 104.72 54570.62 88888.00 2015-12-01 02:22:29.250 335 12478.90 104.70 54570.62 88888.00 2015-12-01 02:22:29.375 335 12478.85 104.72 54570.62 88888.00 2015-12-01 02:22:29.500 335 12478.85 104.72 54570.62 88888.00 2015-12-01 02:22:29.625 335 12478.88 104.67 54570.62 88888.00 2015-12-01 02:22:29.750 335 12478.92 104.65 54570.62 88888.00 2015-12-01 02:22:29.875 335 12478.98 104.67 54570.65 88888.00 2015-12-01 02:22:30.000 335 12479.00 104.65 54570.62 88888.00 2015-12-01 02:22:30.125 335 12479.00 104.67 54570.62 88888.00 2015-12-01 02:22:30.250 335 12478.98 104.67 54570.62 88888.00 2015-12-01 02:22:30.375 335 12478.95 104.70 54570.60 88888.00 2015-12-01 02:22:30.500 335 12478.92 104.70 54570.60 88888.00 2015-12-01 02:22:30.625 335 12478.92 104.65 54570.68 88888.00 2015-12-01 02:22:30.750 335 12478.95 104.62 54570.65 88888.00 2015-12-01 02:22:30.875 335 12478.98 104.62 54570.65 88888.00 2015-12-01 02:22:31.000 335 12479.00 104.67 54570.65 88888.00 2015-12-01 02:22:31.125 335 12478.92 104.65 54570.65 88888.00 2015-12-01 02:22:31.250 335 12478.80 104.62 54570.65 88888.00 2015-12-01 02:22:31.375 335 12478.92 104.62 54570.62 88888.00 2015-12-01 02:22:31.500 335 12479.00 104.60 54570.65 88888.00 2015-12-01 02:22:31.625 335 12479.00 104.60 54570.68 88888.00 2015-12-01 02:22:31.750 335 12478.95 104.60 54570.62 88888.00 2015-12-01 02:22:31.875 335 12478.92 104.60 54570.68 88888.00 2015-12-01 02:22:32.000 335 12478.90 104.60 54570.65 88888.00 2015-12-01 02:22:32.125 335 12478.92 104.58 54570.65 88888.00 2015-12-01 02:22:32.250 335 12478.92 104.55 54570.65 88888.00 2015-12-01 02:22:32.375 335 12478.88 104.55 54570.65 88888.00 2015-12-01 02:22:32.500 335 12478.85 104.55 54570.68 88888.00 2015-12-01 02:22:32.625 335 12478.88 104.53 54570.65 88888.00 2015-12-01 02:22:32.750 335 12478.88 104.53 54570.62 88888.00 2015-12-01 02:22:32.875 335 12478.88 104.55 54570.65 88888.00 2015-12-01 02:22:33.000 335 12478.88 104.53 54570.65 88888.00 2015-12-01 02:22:33.125 335 12478.85 104.50 54570.65 88888.00 2015-12-01 02:22:33.250 335 12478.83 104.50 54570.65 88888.00 2015-12-01 02:22:33.375 335 12478.83 104.47 54570.68 88888.00 2015-12-01 02:22:33.500 335 12478.83 104.50 54570.68 88888.00 2015-12-01 02:22:33.625 335 12478.85 104.55 54570.68 88888.00 2015-12-01 02:22:33.750 335 12478.85 104.55 54570.70 88888.00 2015-12-01 02:22:33.875 335 12478.90 104.55 54570.70 88888.00 2015-12-01 02:22:34.000 335 12478.85 104.50 54570.68 88888.00 2015-12-01 02:22:34.125 335 12478.80 104.47 54570.70 88888.00 2015-12-01 02:22:34.250 335 12478.80 104.47 54570.70 88888.00 2015-12-01 02:22:34.375 335 12478.83 104.45 54570.70 88888.00 2015-12-01 02:22:34.500 335 12478.80 104.45 54570.68 88888.00 2015-12-01 02:22:34.625 335 12478.83 104.47 54570.68 88888.00 2015-12-01 02:22:34.750 335 12478.77 104.53 54570.68 88888.00 2015-12-01 02:22:34.875 335 12478.75 104.53 54570.68 88888.00 2015-12-01 02:22:35.000 335 12478.73 104.47 54570.68 88888.00 2015-12-01 02:22:35.125 335 12478.75 104.47 54570.70 88888.00 2015-12-01 02:22:35.250 335 12478.73 104.45 54570.70 88888.00 2015-12-01 02:22:35.375 335 12478.80 104.45 54570.72 88888.00 2015-12-01 02:22:35.500 335 12478.83 104.42 54570.72 88888.00 2015-12-01 02:22:35.625 335 12478.88 104.45 54570.70 88888.00 2015-12-01 02:22:35.750 335 12478.80 104.42 54570.70 88888.00 2015-12-01 02:22:35.875 335 12478.75 104.42 54570.68 88888.00 2015-12-01 02:22:36.000 335 12478.77 104.42 54570.68 88888.00 2015-12-01 02:22:36.125 335 12478.75 104.45 54570.70 88888.00 2015-12-01 02:22:36.250 335 12478.77 104.42 54570.68 88888.00 2015-12-01 02:22:36.375 335 12478.80 104.45 54570.68 88888.00 2015-12-01 02:22:36.500 335 12478.80 104.47 54570.70 88888.00 2015-12-01 02:22:36.625 335 12478.75 104.47 54570.72 88888.00 2015-12-01 02:22:36.750 335 12478.62 104.45 54570.72 88888.00 2015-12-01 02:22:36.875 335 12478.65 104.40 54570.70 88888.00 2015-12-01 02:22:37.000 335 12478.73 104.38 54570.70 88888.00 2015-12-01 02:22:37.125 335 12478.75 104.40 54570.72 88888.00 2015-12-01 02:22:37.250 335 12478.70 104.38 54570.72 88888.00 2015-12-01 02:22:37.375 335 12478.67 104.42 54570.70 88888.00 2015-12-01 02:22:37.500 335 12478.70 104.45 54570.70 88888.00 2015-12-01 02:22:37.625 335 12478.70 104.42 54570.72 88888.00 2015-12-01 02:22:37.750 335 12478.75 104.38 54570.70 88888.00 2015-12-01 02:22:37.875 335 12478.75 104.42 54570.72 88888.00 2015-12-01 02:22:38.000 335 12478.73 104.40 54570.70 88888.00 2015-12-01 02:22:38.125 335 12478.70 104.42 54570.70 88888.00 2015-12-01 02:22:38.250 335 12478.60 104.45 54570.72 88888.00 2015-12-01 02:22:38.375 335 12478.62 104.42 54570.72 88888.00 2015-12-01 02:22:38.500 335 12478.70 104.42 54570.72 88888.00 2015-12-01 02:22:38.625 335 12478.73 104.45 54570.72 88888.00 2015-12-01 02:22:38.750 335 12478.75 104.42 54570.72 88888.00 2015-12-01 02:22:38.875 335 12478.70 104.38 54570.75 88888.00 2015-12-01 02:22:39.000 335 12478.67 104.38 54570.72 88888.00 2015-12-01 02:22:39.125 335 12478.67 104.38 54570.72 88888.00 2015-12-01 02:22:39.250 335 12478.67 104.35 54570.72 88888.00 2015-12-01 02:22:39.375 335 12478.67 104.35 54570.70 88888.00 2015-12-01 02:22:39.500 335 12478.58 104.35 54570.70 88888.00 2015-12-01 02:22:39.625 335 12478.60 104.35 54570.70 88888.00 2015-12-01 02:22:39.750 335 12478.58 104.33 54570.72 88888.00 2015-12-01 02:22:39.875 335 12478.58 104.35 54570.72 88888.00 2015-12-01 02:22:40.000 335 12478.60 104.35 54570.72 88888.00 2015-12-01 02:22:40.125 335 12478.50 104.38 54570.72 88888.00 2015-12-01 02:22:40.250 335 12478.50 104.35 54570.70 88888.00 2015-12-01 02:22:40.375 335 12478.52 104.35 54570.70 88888.00 2015-12-01 02:22:40.500 335 12478.50 104.35 54570.72 88888.00 2015-12-01 02:22:40.625 335 12478.50 104.35 54570.72 88888.00 2015-12-01 02:22:40.750 335 12478.48 104.38 54570.72 88888.00 2015-12-01 02:22:40.875 335 12478.52 104.35 54570.72 88888.00 2015-12-01 02:22:41.000 335 12478.55 104.35 54570.70 88888.00 2015-12-01 02:22:41.125 335 12478.58 104.35 54570.72 88888.00 2015-12-01 02:22:41.250 335 12478.58 104.33 54570.70 88888.00 2015-12-01 02:22:41.375 335 12478.62 104.38 54570.70 88888.00 2015-12-01 02:22:41.500 335 12478.60 104.38 54570.68 88888.00 2015-12-01 02:22:41.625 335 12478.58 104.35 54570.68 88888.00 2015-12-01 02:22:41.750 335 12478.60 104.08 54570.68 88888.00 2015-12-01 02:22:41.875 335 12478.67 103.25 54570.70 88888.00 2015-12-01 02:22:42.000 335 12478.73 101.53 54570.65 88888.00 2015-12-01 02:22:42.125 335 12478.73 100.10 54570.60 88888.00 2015-12-01 02:22:42.250 335 12478.67 99.03 54570.60 88888.00 2015-12-01 02:22:42.375 335 12478.65 98.75 54570.57 88888.00 2015-12-01 02:22:42.500 335 12478.62 98.62 54570.57 88888.00 2015-12-01 02:22:42.625 335 12478.65 98.58 54570.62 88888.00 2015-12-01 02:22:42.750 335 12478.65 98.67 54570.60 88888.00 2015-12-01 02:22:42.875 335 12478.60 98.78 54570.60 88888.00 2015-12-01 02:22:43.000 335 12478.55 98.62 54570.57 88888.00 2015-12-01 02:22:43.125 335 12478.52 98.50 54570.60 88888.00 2015-12-01 02:22:43.250 335 12478.52 98.22 54570.60 88888.00 2015-12-01 02:22:43.375 335 12478.60 99.97 54570.62 88888.00 2015-12-01 02:22:43.500 335 12478.52 103.22 54570.68 88888.00 2015-12-01 02:22:43.625 335 12478.45 104.38 54570.70 88888.00 2015-12-01 02:22:43.750 335 12478.45 104.10 54570.72 88888.00 2015-12-01 02:22:43.875 335 12478.45 103.85 54570.70 88888.00 2015-12-01 02:22:44.000 335 12478.45 103.83 54570.68 88888.00 2015-12-01 02:22:44.125 335 12478.45 103.88 54570.70 88888.00 2015-12-01 02:22:44.250 335 12478.45 103.88 54570.68 88888.00 2015-12-01 02:22:44.375 335 12478.48 103.85 54570.68 88888.00 2015-12-01 02:22:44.500 335 12478.45 103.83 54570.68 88888.00 2015-12-01 02:22:44.625 335 12478.48 103.83 54570.68 88888.00 2015-12-01 02:22:44.750 335 12478.42 103.83 54570.68 88888.00 2015-12-01 02:22:44.875 335 12478.40 103.80 54570.62 88888.00 2015-12-01 02:22:45.000 335 12478.45 103.80 54570.62 88888.00 2015-12-01 02:22:45.125 335 12478.50 103.83 54570.70 88888.00 2015-12-01 02:22:45.250 335 12478.45 103.80 54570.70 88888.00 2015-12-01 02:22:45.375 335 12478.42 103.78 54570.70 88888.00 2015-12-01 02:22:45.500 335 12478.45 103.78 54570.68 88888.00 2015-12-01 02:22:45.625 335 12478.50 103.78 54570.68 88888.00 2015-12-01 02:22:45.750 335 12478.48 103.78 54570.70 88888.00 2015-12-01 02:22:45.875 335 12478.50 103.78 54570.70 88888.00 2015-12-01 02:22:46.000 335 12478.48 103.75 54570.65 88888.00 2015-12-01 02:22:46.125 335 12478.45 103.72 54570.68 88888.00 2015-12-01 02:22:46.250 335 12478.45 103.70 54570.70 88888.00 2015-12-01 02:22:46.375 335 12478.48 103.70 54570.70 88888.00 2015-12-01 02:22:46.500 335 12478.45 103.75 54570.65 88888.00 2015-12-01 02:22:46.625 335 12478.42 103.75 54570.65 88888.00 2015-12-01 02:22:46.750 335 12478.38 103.78 54570.68 88888.00 2015-12-01 02:22:46.875 335 12478.38 103.83 54570.68 88888.00 2015-12-01 02:22:47.000 335 12478.35 103.83 54570.65 88888.00 2015-12-01 02:22:47.125 335 12478.33 103.83 54570.65 88888.00 2015-12-01 02:22:47.250 335 12478.35 103.78 54570.65 88888.00 2015-12-01 02:22:47.375 335 12478.33 103.78 54570.65 88888.00 2015-12-01 02:22:47.500 335 12478.30 103.75 54570.68 88888.00 2015-12-01 02:22:47.625 335 12478.30 103.75 54570.68 88888.00 2015-12-01 02:22:47.750 335 12478.35 103.78 54570.70 88888.00 2015-12-01 02:22:47.875 335 12478.38 103.78 54570.68 88888.00 2015-12-01 02:22:48.000 335 12478.40 103.78 54570.65 88888.00 2015-12-01 02:22:48.125 335 12478.33 103.80 54570.70 88888.00 2015-12-01 02:22:48.250 335 12478.30 103.75 54570.68 88888.00 2015-12-01 02:22:48.375 335 12478.35 103.75 54570.70 88888.00 2015-12-01 02:22:48.500 335 12478.40 103.75 54570.70 88888.00 2015-12-01 02:22:48.625 335 12478.38 103.75 54570.68 88888.00 2015-12-01 02:22:48.750 335 12478.33 103.80 54570.70 88888.00 2015-12-01 02:22:48.875 335 12478.27 103.80 54570.70 88888.00 2015-12-01 02:22:49.000 335 12478.30 103.80 54570.68 88888.00 2015-12-01 02:22:49.125 335 12478.30 103.75 54570.68 88888.00 2015-12-01 02:22:49.250 335 12478.27 103.70 54570.68 88888.00 2015-12-01 02:22:49.375 335 12478.33 103.75 54570.65 88888.00 2015-12-01 02:22:49.500 335 12478.35 103.78 54570.68 88888.00 2015-12-01 02:22:49.625 335 12478.38 103.80 54570.65 88888.00 2015-12-01 02:22:49.750 335 12478.35 103.75 54570.68 88888.00 2015-12-01 02:22:49.875 335 12478.38 103.78 54570.65 88888.00 2015-12-01 02:22:50.000 335 12478.33 103.78 54570.65 88888.00 2015-12-01 02:22:50.125 335 12478.35 103.75 54570.68 88888.00 2015-12-01 02:22:50.250 335 12478.33 103.72 54570.68 88888.00 2015-12-01 02:22:50.375 335 12478.38 103.75 54570.68 88888.00 2015-12-01 02:22:50.500 335 12478.35 103.75 54570.65 88888.00 2015-12-01 02:22:50.625 335 12478.35 103.75 54570.70 88888.00 2015-12-01 02:22:50.750 335 12478.35 103.72 54570.68 88888.00 2015-12-01 02:22:50.875 335 12478.33 103.72 54570.68 88888.00 2015-12-01 02:22:51.000 335 12478.27 103.70 54570.62 88888.00 2015-12-01 02:22:51.125 335 12478.27 103.70 54570.68 88888.00 2015-12-01 02:22:51.250 335 12478.25 103.67 54570.70 88888.00 2015-12-01 02:22:51.375 335 12478.25 103.70 54570.72 88888.00 2015-12-01 02:22:51.500 335 12478.23 103.70 54570.70 88888.00 2015-12-01 02:22:51.625 335 12478.27 103.67 54570.68 88888.00 2015-12-01 02:22:51.750 335 12478.27 103.72 54570.65 88888.00 2015-12-01 02:22:51.875 335 12478.20 103.78 54570.68 88888.00 2015-12-01 02:22:52.000 335 12478.20 103.78 54570.68 88888.00 2015-12-01 02:22:52.125 335 12478.20 103.80 54570.70 88888.00 2015-12-01 02:22:52.250 335 12478.27 103.75 54570.68 88888.00 2015-12-01 02:22:52.375 335 12478.35 103.78 54570.70 88888.00 2015-12-01 02:22:52.500 335 12478.35 103.78 54570.68 88888.00 2015-12-01 02:22:52.625 335 12478.35 103.70 54570.68 88888.00 2015-12-01 02:22:52.750 335 12478.33 103.75 54570.68 88888.00 2015-12-01 02:22:52.875 335 12478.25 103.78 54570.65 88888.00 2015-12-01 02:22:53.000 335 12478.23 103.78 54570.68 88888.00 2015-12-01 02:22:53.125 335 12478.20 103.78 54570.68 88888.00 2015-12-01 02:22:53.250 335 12478.17 103.75 54570.70 88888.00 2015-12-01 02:22:53.375 335 12478.12 103.75 54570.68 88888.00 2015-12-01 02:22:53.500 335 12478.12 103.78 54570.68 88888.00 2015-12-01 02:22:53.625 335 12478.15 103.78 54570.70 88888.00 2015-12-01 02:22:53.750 335 12478.23 103.72 54570.68 88888.00 2015-12-01 02:22:53.875 335 12478.23 103.80 54570.68 88888.00 2015-12-01 02:22:54.000 335 12478.23 103.83 54570.65 88888.00 2015-12-01 02:22:54.125 335 12478.23 103.85 54570.70 88888.00 2015-12-01 02:22:54.250 335 12478.20 103.88 54570.70 88888.00 2015-12-01 02:22:54.375 335 12478.17 103.88 54570.68 88888.00 2015-12-01 02:22:54.500 335 12478.15 103.88 54570.65 88888.00 2015-12-01 02:22:54.625 335 12478.15 103.88 54570.68 88888.00 2015-12-01 02:22:54.750 335 12478.20 103.88 54570.70 88888.00 2015-12-01 02:22:54.875 335 12478.27 103.90 54570.68 88888.00 2015-12-01 02:22:55.000 335 12478.25 103.92 54570.68 88888.00 2015-12-01 02:22:55.125 335 12478.25 103.88 54570.68 88888.00 2015-12-01 02:22:55.250 335 12478.20 103.85 54570.65 88888.00 2015-12-01 02:22:55.375 335 12478.20 103.88 54570.65 88888.00 2015-12-01 02:22:55.500 335 12478.12 103.90 54570.68 88888.00 2015-12-01 02:22:55.625 335 12478.20 103.90 54570.62 88888.00 2015-12-01 02:22:55.750 335 12478.23 103.88 54570.62 88888.00 2015-12-01 02:22:55.875 335 12478.23 103.88 54570.65 88888.00 2015-12-01 02:22:56.000 335 12478.20 103.88 54570.62 88888.00 2015-12-01 02:22:56.125 335 12478.27 103.85 54570.62 88888.00 2015-12-01 02:22:56.250 335 12478.27 103.88 54570.62 88888.00 2015-12-01 02:22:56.375 335 12478.20 103.85 54570.65 88888.00 2015-12-01 02:22:56.500 335 12478.12 103.85 54570.68 88888.00 2015-12-01 02:22:56.625 335 12478.10 103.90 54570.65 88888.00 2015-12-01 02:22:56.750 335 12478.10 103.88 54570.65 88888.00 2015-12-01 02:22:56.875 335 12478.12 103.88 54570.62 88888.00 2015-12-01 02:22:57.000 335 12478.10 103.88 54570.60 88888.00 2015-12-01 02:22:57.125 335 12478.17 103.92 54570.60 88888.00 2015-12-01 02:22:57.250 335 12478.10 103.92 54570.65 88888.00 2015-12-01 02:22:57.375 335 12478.08 103.95 54570.65 88888.00 2015-12-01 02:22:57.500 335 12478.12 103.92 54570.68 88888.00 2015-12-01 02:22:57.625 335 12478.10 103.90 54570.62 88888.00 2015-12-01 02:22:57.750 335 12478.08 103.92 54570.62 88888.00 2015-12-01 02:22:57.875 335 12478.17 103.95 54570.60 88888.00 2015-12-01 02:22:58.000 335 12478.23 103.90 54570.62 88888.00 2015-12-01 02:22:58.125 335 12478.15 103.88 54570.62 88888.00 2015-12-01 02:22:58.250 335 12478.12 103.88 54570.65 88888.00 2015-12-01 02:22:58.375 335 12478.15 103.95 54570.62 88888.00 2015-12-01 02:22:58.500 335 12478.23 103.92 54570.65 88888.00 2015-12-01 02:22:58.625 335 12478.17 103.88 54570.62 88888.00 2015-12-01 02:22:58.750 335 12478.17 103.90 54570.65 88888.00 2015-12-01 02:22:58.875 335 12478.15 103.92 54570.62 88888.00 2015-12-01 02:22:59.000 335 12478.12 103.95 54570.65 88888.00 2015-12-01 02:22:59.125 335 12478.12 103.92 54570.68 88888.00 2015-12-01 02:22:59.250 335 12478.08 103.95 54570.65 88888.00 2015-12-01 02:22:59.375 335 12478.12 103.97 54570.65 88888.00 2015-12-01 02:22:59.500 335 12478.15 103.97 54570.65 88888.00 2015-12-01 02:22:59.625 335 12478.20 103.97 54570.65 88888.00 2015-12-01 02:22:59.750 335 12478.15 103.97 54570.62 88888.00 2015-12-01 02:22:59.875 335 12478.12 103.97 54570.60 88888.00 2015-12-01 02:23:00.000 335 12478.15 103.97 54570.62 88888.00 2015-12-01 02:23:00.125 335 12478.15 103.95 54570.62 88888.00 2015-12-01 02:23:00.250 335 12478.17 103.95 54570.62 88888.00 2015-12-01 02:23:00.375 335 12478.25 104.00 54570.65 88888.00 2015-12-01 02:23:00.500 335 12478.25 104.00 54570.62 88888.00 2015-12-01 02:23:00.625 335 12478.17 104.00 54570.62 88888.00 2015-12-01 02:23:00.750 335 12478.10 104.03 54570.62 88888.00 2015-12-01 02:23:00.875 335 12478.12 104.00 54570.62 88888.00 2015-12-01 02:23:01.000 335 12478.17 104.00 54570.60 88888.00 2015-12-01 02:23:01.125 335 12478.20 104.00 54570.62 88888.00 2015-12-01 02:23:01.250 335 12478.23 103.95 54570.62 88888.00 2015-12-01 02:23:01.375 335 12478.17 103.95 54570.65 88888.00 2015-12-01 02:23:01.500 335 12478.17 103.90 54570.62 88888.00 2015-12-01 02:23:01.625 335 12478.15 103.92 54570.60 88888.00 2015-12-01 02:23:01.750 335 12478.12 103.95 54570.62 88888.00 2015-12-01 02:23:01.875 335 12478.10 104.00 54570.65 88888.00 2015-12-01 02:23:02.000 335 12478.10 103.97 54570.57 88888.00 2015-12-01 02:23:02.125 335 12478.15 103.97 54570.57 88888.00 2015-12-01 02:23:02.250 335 12478.17 104.00 54570.62 88888.00 2015-12-01 02:23:02.375 335 12478.20 104.00 54570.60 88888.00 2015-12-01 02:23:02.500 335 12478.23 104.00 54570.60 88888.00 2015-12-01 02:23:02.625 335 12478.25 104.00 54570.60 88888.00 2015-12-01 02:23:02.750 335 12478.25 104.00 54570.60 88888.00 2015-12-01 02:23:02.875 335 12478.25 103.97 54570.60 88888.00 2015-12-01 02:23:03.000 335 12478.25 103.95 54570.57 88888.00 2015-12-01 02:23:03.125 335 12478.20 104.00 54570.60 88888.00 2015-12-01 02:23:03.250 335 12478.23 104.00 54570.62 88888.00 2015-12-01 02:23:03.375 335 12478.27 104.00 54570.62 88888.00 2015-12-01 02:23:03.500 335 12478.23 104.00 54570.62 88888.00 2015-12-01 02:23:03.625 335 12478.30 104.03 54570.62 88888.00 2015-12-01 02:23:03.750 335 12478.33 104.03 54570.65 88888.00 2015-12-01 02:23:03.875 335 12478.30 104.05 54570.60 88888.00 2015-12-01 02:23:04.000 335 12478.20 104.05 54570.60 88888.00 2015-12-01 02:23:04.125 335 12478.17 104.05 54570.60 88888.00 2015-12-01 02:23:04.250 335 12478.20 104.03 54570.60 88888.00 2015-12-01 02:23:04.375 335 12478.17 104.05 54570.60 88888.00 2015-12-01 02:23:04.500 335 12478.15 104.05 54570.57 88888.00 2015-12-01 02:23:04.625 335 12478.15 104.05 54570.60 88888.00 2015-12-01 02:23:04.750 335 12478.15 104.00 54570.60 88888.00 2015-12-01 02:23:04.875 335 12478.25 103.97 54570.60 88888.00 2015-12-01 02:23:05.000 335 12478.25 104.00 54570.62 88888.00 2015-12-01 02:23:05.125 335 12478.30 104.00 54570.65 88888.00 2015-12-01 02:23:05.250 335 12478.20 104.00 54570.65 88888.00 2015-12-01 02:23:05.375 335 12478.17 104.03 54570.60 88888.00 2015-12-01 02:23:05.500 335 12478.23 104.00 54570.60 88888.00 2015-12-01 02:23:05.625 335 12478.25 104.03 54570.60 88888.00 2015-12-01 02:23:05.750 335 12478.15 104.03 54570.62 88888.00 2015-12-01 02:23:05.875 335 12478.12 103.97 54570.60 88888.00 2015-12-01 02:23:06.000 335 12478.25 103.97 54570.62 88888.00 2015-12-01 02:23:06.125 335 12478.25 104.00 54570.62 88888.00 2015-12-01 02:23:06.250 335 12478.17 103.97 54570.62 88888.00 2015-12-01 02:23:06.375 335 12478.20 103.97 54570.60 88888.00 2015-12-01 02:23:06.500 335 12478.17 104.00 54570.60 88888.00 2015-12-01 02:23:06.625 335 12478.23 104.00 54570.62 88888.00 2015-12-01 02:23:06.750 335 12478.23 103.95 54570.62 88888.00 2015-12-01 02:23:06.875 335 12478.25 103.95 54570.60 88888.00 2015-12-01 02:23:07.000 335 12478.27 103.97 54570.60 88888.00 2015-12-01 02:23:07.125 335 12478.27 104.00 54570.62 88888.00 2015-12-01 02:23:07.250 335 12478.27 103.95 54570.60 88888.00 2015-12-01 02:23:07.375 335 12478.27 103.92 54570.62 88888.00 2015-12-01 02:23:07.500 335 12478.25 103.95 54570.62 88888.00 2015-12-01 02:23:07.625 335 12478.33 103.97 54570.62 88888.00 2015-12-01 02:23:07.750 335 12478.33 103.97 54570.62 88888.00 2015-12-01 02:23:07.875 335 12478.25 103.97 54570.57 88888.00 2015-12-01 02:23:08.000 335 12478.27 103.95 54570.60 88888.00 2015-12-01 02:23:08.125 335 12478.27 103.95 54570.60 88888.00 2015-12-01 02:23:08.250 335 12478.23 103.92 54570.60 88888.00 2015-12-01 02:23:08.375 335 12478.33 103.97 54570.62 88888.00 2015-12-01 02:23:08.500 335 12478.27 103.97 54570.60 88888.00 2015-12-01 02:23:08.625 335 12478.23 103.95 54570.60 88888.00 2015-12-01 02:23:08.750 335 12478.20 103.95 54570.62 88888.00 2015-12-01 02:23:08.875 335 12478.23 103.95 54570.62 88888.00 2015-12-01 02:23:09.000 335 12478.17 103.97 54570.60 88888.00 2015-12-01 02:23:09.125 335 12478.15 103.97 54570.60 88888.00 2015-12-01 02:23:09.250 335 12478.17 103.95 54570.60 88888.00 2015-12-01 02:23:09.375 335 12478.25 103.95 54570.57 88888.00 2015-12-01 02:23:09.500 335 12478.30 103.95 54570.60 88888.00 2015-12-01 02:23:09.625 335 12478.27 103.97 54570.62 88888.00 2015-12-01 02:23:09.750 335 12478.20 103.97 54570.60 88888.00 2015-12-01 02:23:09.875 335 12478.25 103.95 54570.60 88888.00 2015-12-01 02:23:10.000 335 12478.27 103.92 54570.60 88888.00 2015-12-01 02:23:10.125 335 12478.27 103.92 54570.60 88888.00 2015-12-01 02:23:10.250 335 12478.27 103.92 54570.60 88888.00 2015-12-01 02:23:10.375 335 12478.35 103.95 54570.60 88888.00 2015-12-01 02:23:10.500 335 12478.35 103.92 54570.60 88888.00 2015-12-01 02:23:10.625 335 12478.33 103.95 54570.60 88888.00 2015-12-01 02:23:10.750 335 12478.30 103.95 54570.60 88888.00 2015-12-01 02:23:10.875 335 12478.27 103.92 54570.60 88888.00 2015-12-01 02:23:11.000 335 12478.30 103.92 54570.60 88888.00 2015-12-01 02:23:11.125 335 12478.27 103.92 54570.60 88888.00 2015-12-01 02:23:11.250 335 12478.27 103.90 54570.57 88888.00 2015-12-01 02:23:11.375 335 12478.33 103.90 54570.57 88888.00 2015-12-01 02:23:11.500 335 12478.35 103.92 54570.60 88888.00 2015-12-01 02:23:11.625 335 12478.38 103.95 54570.60 88888.00 2015-12-01 02:23:11.750 335 12478.42 103.92 54570.60 88888.00 2015-12-01 02:23:11.875 335 12478.42 103.92 54570.60 88888.00 2015-12-01 02:23:12.000 335 12478.38 103.88 54570.57 88888.00 2015-12-01 02:23:12.125 335 12478.35 103.90 54570.57 88888.00 2015-12-01 02:23:12.250 335 12478.30 103.90 54570.57 88888.00 2015-12-01 02:23:12.375 335 12478.33 103.92 54570.62 88888.00 2015-12-01 02:23:12.500 335 12478.33 103.92 54570.62 88888.00 2015-12-01 02:23:12.625 335 12478.33 103.90 54570.60 88888.00 2015-12-01 02:23:12.750 335 12478.35 103.88 54570.55 88888.00 2015-12-01 02:23:12.875 335 12478.33 103.88 54570.57 88888.00 2015-12-01 02:23:13.000 335 12478.25 103.88 54570.57 88888.00 2015-12-01 02:23:13.125 335 12478.23 103.85 54570.60 88888.00 2015-12-01 02:23:13.250 335 12478.27 103.88 54570.60 88888.00 2015-12-01 02:23:13.375 335 12478.33 103.90 54570.57 88888.00 2015-12-01 02:23:13.500 335 12478.25 103.88 54570.57 88888.00 2015-12-01 02:23:13.625 335 12478.23 103.83 54570.55 88888.00 2015-12-01 02:23:13.750 335 12478.15 103.78 54570.57 88888.00 2015-12-01 02:23:13.875 335 12478.17 103.78 54570.53 88888.00 2015-12-01 02:23:14.000 335 12478.27 103.80 54570.55 88888.00 2015-12-01 02:23:14.125 335 12478.30 103.80 54570.57 88888.00 2015-12-01 02:23:14.250 335 12478.30 103.80 54570.62 88888.00 2015-12-01 02:23:14.375 335 12478.38 103.80 54570.60 88888.00 2015-12-01 02:23:14.500 335 12478.33 103.78 54570.57 88888.00 2015-12-01 02:23:14.625 335 12478.33 103.80 54570.57 88888.00 2015-12-01 02:23:14.750 335 12478.30 103.80 54570.60 88888.00 2015-12-01 02:23:14.875 335 12478.33 103.80 54570.60 88888.00 2015-12-01 02:23:15.000 335 12478.25 103.72 54570.57 88888.00 2015-12-01 02:23:15.125 335 12478.27 103.78 54570.60 88888.00 2015-12-01 02:23:15.250 335 12478.25 103.72 54570.57 88888.00 2015-12-01 02:23:15.375 335 12478.25 103.75 54570.57 88888.00 2015-12-01 02:23:15.500 335 12478.27 103.75 54570.57 88888.00 2015-12-01 02:23:15.625 335 12478.27 103.72 54570.60 88888.00 2015-12-01 02:23:15.750 335 12478.27 103.72 54570.62 88888.00 2015-12-01 02:23:15.875 335 12478.27 103.72 54570.60 88888.00 2015-12-01 02:23:16.000 335 12478.25 103.67 54570.57 88888.00 2015-12-01 02:23:16.125 335 12478.30 103.72 54570.60 88888.00 2015-12-01 02:23:16.250 335 12478.27 103.70 54570.57 88888.00 2015-12-01 02:23:16.375 335 12478.33 103.67 54570.57 88888.00 2015-12-01 02:23:16.500 335 12478.27 103.70 54570.57 88888.00 2015-12-01 02:23:16.625 335 12478.20 103.72 54570.57 88888.00 2015-12-01 02:23:16.750 335 12478.17 103.75 54570.57 88888.00 2015-12-01 02:23:16.875 335 12478.12 103.75 54570.60 88888.00 2015-12-01 02:23:17.000 335 12478.15 103.70 54570.60 88888.00 2015-12-01 02:23:17.125 335 12478.10 103.67 54570.60 88888.00 2015-12-01 02:23:17.250 335 12478.15 103.67 54570.62 88888.00 2015-12-01 02:23:17.375 335 12478.20 103.67 54570.62 88888.00 2015-12-01 02:23:17.500 335 12478.25 103.70 54570.57 88888.00 2015-12-01 02:23:17.625 335 12478.20 103.65 54570.60 88888.00 2015-12-01 02:23:17.750 335 12478.17 103.65 54570.60 88888.00 2015-12-01 02:23:17.875 335 12478.20 103.62 54570.60 88888.00 2015-12-01 02:23:18.000 335 12478.25 103.62 54570.57 88888.00 2015-12-01 02:23:18.125 335 12478.20 103.62 54570.57 88888.00 2015-12-01 02:23:18.250 335 12478.17 103.60 54570.57 88888.00 2015-12-01 02:23:18.375 335 12478.12 103.60 54570.57 88888.00 2015-12-01 02:23:18.500 335 12478.12 103.62 54570.60 88888.00 2015-12-01 02:23:18.625 335 12478.10 103.62 54570.60 88888.00 2015-12-01 02:23:18.750 335 12478.10 103.60 54570.57 88888.00 2015-12-01 02:23:18.875 335 12478.17 103.60 54570.55 88888.00 2015-12-01 02:23:19.000 335 12478.20 103.58 54570.55 88888.00 2015-12-01 02:23:19.125 335 12478.17 103.60 54570.55 88888.00 2015-12-01 02:23:19.250 335 12478.12 103.55 54570.55 88888.00 2015-12-01 02:23:19.375 335 12478.15 103.58 54570.57 88888.00 2015-12-01 02:23:19.500 335 12478.17 103.55 54570.55 88888.00 2015-12-01 02:23:19.625 335 12478.17 103.55 54570.55 88888.00 2015-12-01 02:23:19.750 335 12478.17 103.53 54570.57 88888.00 2015-12-01 02:23:19.875 335 12478.25 103.55 54570.57 88888.00 2015-12-01 02:23:20.000 335 12478.27 103.60 54570.55 88888.00 2015-12-01 02:23:20.125 335 12478.30 103.60 54570.55 88888.00 2015-12-01 02:23:20.250 335 12478.17 103.53 54570.57 88888.00 2015-12-01 02:23:20.375 335 12478.10 103.55 54570.57 88888.00 2015-12-01 02:23:20.500 335 12478.08 103.53 54570.55 88888.00 2015-12-01 02:23:20.625 335 12478.08 103.53 54570.57 88888.00 2015-12-01 02:23:20.750 335 12478.12 103.55 54570.57 88888.00 2015-12-01 02:23:20.875 335 12478.12 103.50 54570.55 88888.00 2015-12-01 02:23:21.000 335 12478.12 103.53 54570.55 88888.00 2015-12-01 02:23:21.125 335 12478.15 103.58 54570.57 88888.00 2015-12-01 02:23:21.250 335 12478.15 103.55 54570.57 88888.00 2015-12-01 02:23:21.375 335 12478.17 103.55 54570.57 88888.00 2015-12-01 02:23:21.500 335 12478.10 103.53 54570.55 88888.00 2015-12-01 02:23:21.625 335 12478.05 103.50 54570.57 88888.00 2015-12-01 02:23:21.750 335 12478.10 103.53 54570.60 88888.00 2015-12-01 02:23:21.875 335 12478.12 103.53 54570.60 88888.00 2015-12-01 02:23:22.000 335 12478.10 103.50 54570.57 88888.00 2015-12-01 02:23:22.125 335 12478.08 103.50 54570.60 88888.00 2015-12-01 02:23:22.250 335 12478.08 103.47 54570.57 88888.00 2015-12-01 02:23:22.375 335 12478.10 103.50 54570.60 88888.00 2015-12-01 02:23:22.500 335 12478.08 103.50 54570.57 88888.00 2015-12-01 02:23:22.625 335 12478.10 103.53 54570.62 88888.00 2015-12-01 02:23:22.750 335 12478.12 103.50 54570.57 88888.00 2015-12-01 02:23:22.875 335 12478.12 103.50 54570.57 88888.00 2015-12-01 02:23:23.000 335 12478.10 103.47 54570.57 88888.00 2015-12-01 02:23:23.125 335 12478.00 103.47 54570.57 88888.00 2015-12-01 02:23:23.250 335 12477.90 103.42 54570.60 88888.00 2015-12-01 02:23:23.375 335 12477.90 103.42 54570.57 88888.00 2015-12-01 02:23:23.500 335 12477.95 103.42 54570.60 88888.00 2015-12-01 02:23:23.625 335 12478.05 103.47 54570.57 88888.00 2015-12-01 02:23:23.750 335 12478.02 103.42 54570.55 88888.00 2015-12-01 02:23:23.875 335 12477.98 103.45 54570.55 88888.00 2015-12-01 02:23:24.000 335 12477.95 103.47 54570.57 88888.00 2015-12-01 02:23:24.125 335 12477.95 103.45 54570.55 88888.00 2015-12-01 02:23:24.250 335 12477.90 103.42 54570.57 88888.00 2015-12-01 02:23:24.375 335 12477.95 103.42 54570.57 88888.00 2015-12-01 02:23:24.500 335 12477.95 103.45 54570.57 88888.00 2015-12-01 02:23:24.625 335 12477.90 103.42 54570.57 88888.00 2015-12-01 02:23:24.750 335 12477.88 103.42 54570.57 88888.00 2015-12-01 02:23:24.875 335 12477.92 103.50 54570.62 88888.00 2015-12-01 02:23:25.000 335 12477.88 103.47 54570.62 88888.00 2015-12-01 02:23:25.125 335 12477.90 103.45 54570.57 88888.00 2015-12-01 02:23:25.250 335 12477.92 103.42 54570.57 88888.00 2015-12-01 02:23:25.375 335 12477.88 103.45 54570.55 88888.00 2015-12-01 02:23:25.500 335 12477.77 103.42 54570.55 88888.00 2015-12-01 02:23:25.625 335 12477.80 103.42 54570.60 88888.00 2015-12-01 02:23:25.750 335 12477.88 103.40 54570.60 88888.00 2015-12-01 02:23:25.875 335 12477.85 103.40 54570.57 88888.00 2015-12-01 02:23:26.000 335 12477.80 103.42 54570.57 88888.00 2015-12-01 02:23:26.125 335 12477.80 103.45 54570.57 88888.00 2015-12-01 02:23:26.250 335 12477.88 103.45 54570.57 88888.00 2015-12-01 02:23:26.375 335 12477.88 103.45 54570.55 88888.00 2015-12-01 02:23:26.500 335 12477.88 103.47 54570.57 88888.00 2015-12-01 02:23:26.625 335 12477.83 103.45 54570.55 88888.00 2015-12-01 02:23:26.750 335 12477.88 103.42 54570.55 88888.00 2015-12-01 02:23:26.875 335 12477.88 103.47 54570.60 88888.00 2015-12-01 02:23:27.000 335 12477.88 103.50 54570.60 88888.00 2015-12-01 02:23:27.125 335 12477.83 103.50 54570.57 88888.00 2015-12-01 02:23:27.250 335 12477.85 103.47 54570.62 88888.00 2015-12-01 02:23:27.375 335 12477.85 103.42 54570.60 88888.00 2015-12-01 02:23:27.500 335 12477.80 103.42 54570.57 88888.00 2015-12-01 02:23:27.625 335 12477.83 103.42 54570.57 88888.00 2015-12-01 02:23:27.750 335 12477.80 103.40 54570.57 88888.00 2015-12-01 02:23:27.875 335 12477.70 103.38 54570.57 88888.00 2015-12-01 02:23:28.000 335 12477.73 103.42 54570.60 88888.00 2015-12-01 02:23:28.125 335 12477.85 103.42 54570.62 88888.00 2015-12-01 02:23:28.250 335 12477.83 103.35 54570.60 88888.00 2015-12-01 02:23:28.375 335 12477.83 103.40 54570.57 88888.00 2015-12-01 02:23:28.500 335 12477.88 103.45 54570.60 88888.00 2015-12-01 02:23:28.625 335 12477.88 103.45 54570.60 88888.00 2015-12-01 02:23:28.750 335 12477.75 103.45 54570.60 88888.00 2015-12-01 02:23:28.875 335 12477.75 103.42 54570.57 88888.00 2015-12-01 02:23:29.000 335 12477.77 103.45 54570.60 88888.00 2015-12-01 02:23:29.125 335 12477.77 103.45 54570.60 88888.00 2015-12-01 02:23:29.250 335 12477.73 103.42 54570.60 88888.00 2015-12-01 02:23:29.375 335 12477.73 103.42 54570.60 88888.00 2015-12-01 02:23:29.500 335 12477.75 103.45 54570.60 88888.00 2015-12-01 02:23:29.625 335 12477.77 103.47 54570.57 88888.00 2015-12-01 02:23:29.750 335 12477.73 103.47 54570.57 88888.00 2015-12-01 02:23:29.875 335 12477.67 103.45 54570.55 88888.00 2015-12-01 02:23:30.000 335 12477.67 103.40 54570.55 88888.00 2015-12-01 02:23:30.125 335 12477.70 103.35 54570.55 88888.00 2015-12-01 02:23:30.250 335 12477.70 103.35 54570.57 88888.00 2015-12-01 02:23:30.375 335 12477.73 103.38 54570.55 88888.00 2015-12-01 02:23:30.500 335 12477.70 103.40 54570.55 88888.00 2015-12-01 02:23:30.625 335 12477.67 103.40 54570.55 88888.00 2015-12-01 02:23:30.750 335 12477.70 103.42 54570.57 88888.00 2015-12-01 02:23:30.875 335 12477.70 103.42 54570.57 88888.00 2015-12-01 02:23:31.000 335 12477.65 103.45 54570.55 88888.00 2015-12-01 02:23:31.125 335 12477.65 103.45 54570.55 88888.00 2015-12-01 02:23:31.250 335 12477.70 103.42 54570.55 88888.00 2015-12-01 02:23:31.375 335 12477.73 103.38 54570.55 88888.00 2015-12-01 02:23:31.500 335 12477.65 103.40 54570.55 88888.00 2015-12-01 02:23:31.625 335 12477.67 103.45 54570.55 88888.00 2015-12-01 02:23:31.750 335 12477.73 103.45 54570.53 88888.00 2015-12-01 02:23:31.875 335 12477.75 103.53 54570.55 88888.00 2015-12-01 02:23:32.000 335 12477.75 103.50 54570.55 88888.00 2015-12-01 02:23:32.125 335 12477.75 103.53 54570.53 88888.00 2015-12-01 02:23:32.250 335 12477.73 103.50 54570.57 88888.00 2015-12-01 02:23:32.375 335 12477.70 103.53 54570.55 88888.00 2015-12-01 02:23:32.500 335 12477.67 103.47 54570.57 88888.00 2015-12-01 02:23:32.625 335 12477.70 103.47 54570.55 88888.00 2015-12-01 02:23:32.750 335 12477.70 103.50 54570.57 88888.00 2015-12-01 02:23:32.875 335 12477.67 103.50 54570.55 88888.00 2015-12-01 02:23:33.000 335 12477.73 103.50 54570.55 88888.00 2015-12-01 02:23:33.125 335 12477.65 103.50 54570.55 88888.00 2015-12-01 02:23:33.250 335 12477.62 103.50 54570.55 88888.00 2015-12-01 02:23:33.375 335 12477.67 103.53 54570.53 88888.00 2015-12-01 02:23:33.500 335 12477.65 103.55 54570.55 88888.00 2015-12-01 02:23:33.625 335 12477.60 103.55 54570.53 88888.00 2015-12-01 02:23:33.750 335 12477.60 103.55 54570.55 88888.00 2015-12-01 02:23:33.875 335 12477.60 103.55 54570.55 88888.00 2015-12-01 02:23:34.000 335 12477.62 103.55 54570.50 88888.00 2015-12-01 02:23:34.125 335 12477.62 103.50 54570.50 88888.00 2015-12-01 02:23:34.250 335 12477.58 103.53 54570.55 88888.00 2015-12-01 02:23:34.375 335 12477.55 103.53 54570.55 88888.00 2015-12-01 02:23:34.500 335 12477.52 103.55 54570.53 88888.00 2015-12-01 02:23:34.625 335 12477.58 103.55 54570.55 88888.00 2015-12-01 02:23:34.750 335 12477.60 103.58 54570.55 88888.00 2015-12-01 02:23:34.875 335 12477.62 103.58 54570.50 88888.00 2015-12-01 02:23:35.000 335 12477.62 103.55 54570.47 88888.00 2015-12-01 02:23:35.125 335 12477.60 103.60 54570.50 88888.00 2015-12-01 02:23:35.250 335 12477.52 103.58 54570.50 88888.00 2015-12-01 02:23:35.375 335 12477.52 103.58 54570.50 88888.00 2015-12-01 02:23:35.500 335 12477.55 103.60 54570.53 88888.00 2015-12-01 02:23:35.625 335 12477.55 103.58 54570.53 88888.00 2015-12-01 02:23:35.750 335 12477.55 103.60 54570.53 88888.00 2015-12-01 02:23:35.875 335 12477.52 103.65 54570.55 88888.00 2015-12-01 02:23:36.000 335 12477.52 103.65 54570.55 88888.00 2015-12-01 02:23:36.125 335 12477.55 103.62 54570.53 88888.00 2015-12-01 02:23:36.250 335 12477.52 103.60 54570.55 88888.00 2015-12-01 02:23:36.375 335 12477.58 103.62 54570.53 88888.00 2015-12-01 02:23:36.500 335 12477.55 103.62 54570.50 88888.00 2015-12-01 02:23:36.625 335 12477.52 103.62 54570.50 88888.00 2015-12-01 02:23:36.750 335 12477.58 103.62 54570.50 88888.00 2015-12-01 02:23:36.875 335 12477.58 103.65 54570.53 88888.00 2015-12-01 02:23:37.000 335 12477.50 103.67 54570.50 88888.00 2015-12-01 02:23:37.125 335 12477.50 103.70 54570.53 88888.00 2015-12-01 02:23:37.250 335 12477.50 103.70 54570.53 88888.00 2015-12-01 02:23:37.375 335 12477.50 103.70 54570.50 88888.00 2015-12-01 02:23:37.500 335 12477.50 103.70 54570.50 88888.00 2015-12-01 02:23:37.625 335 12477.58 103.75 54570.53 88888.00 2015-12-01 02:23:37.750 335 12477.58 103.72 54570.53 88888.00 2015-12-01 02:23:37.875 335 12477.55 103.72 54570.53 88888.00 2015-12-01 02:23:38.000 335 12477.55 103.70 54570.53 88888.00 2015-12-01 02:23:38.125 335 12477.50 103.72 54570.53 88888.00 2015-12-01 02:23:38.250 335 12477.50 103.70 54570.53 88888.00 2015-12-01 02:23:38.375 335 12477.50 103.70 54570.53 88888.00 2015-12-01 02:23:38.500 335 12477.50 103.75 54570.50 88888.00 2015-12-01 02:23:38.625 335 12477.52 103.75 54570.50 88888.00 2015-12-01 02:23:38.750 335 12477.50 103.75 54570.53 88888.00 2015-12-01 02:23:38.875 335 12477.52 103.78 54570.50 88888.00 2015-12-01 02:23:39.000 335 12477.55 103.78 54570.53 88888.00 2015-12-01 02:23:39.125 335 12477.52 103.80 54570.55 88888.00 2015-12-01 02:23:39.250 335 12477.45 103.83 54570.53 88888.00 2015-12-01 02:23:39.375 335 12477.45 103.85 54570.50 88888.00 2015-12-01 02:23:39.500 335 12477.42 103.83 54570.50 88888.00 2015-12-01 02:23:39.625 335 12477.45 103.83 54570.50 88888.00 2015-12-01 02:23:39.750 335 12477.50 103.85 54570.50 88888.00 2015-12-01 02:23:39.875 335 12477.48 103.85 54570.50 88888.00 2015-12-01 02:23:40.000 335 12477.42 103.80 54570.47 88888.00 2015-12-01 02:23:40.125 335 12477.42 103.83 54570.50 88888.00 2015-12-01 02:23:40.250 335 12477.38 103.80 54570.50 88888.00 2015-12-01 02:23:40.375 335 12477.35 103.80 54570.47 88888.00 2015-12-01 02:23:40.500 335 12477.38 103.80 54570.47 88888.00 2015-12-01 02:23:40.625 335 12477.40 103.85 54570.47 88888.00 2015-12-01 02:23:40.750 335 12477.40 103.85 54570.50 88888.00 2015-12-01 02:23:40.875 335 12477.38 103.90 54570.50 88888.00 2015-12-01 02:23:41.000 335 12477.35 103.90 54570.47 88888.00 2015-12-01 02:23:41.125 335 12477.35 103.83 54570.50 88888.00 2015-12-01 02:23:41.250 335 12477.40 103.80 54570.47 88888.00 2015-12-01 02:23:41.375 335 12477.45 103.83 54570.45 88888.00 2015-12-01 02:23:41.500 335 12477.42 103.83 54570.45 88888.00 2015-12-01 02:23:41.625 335 12477.42 103.85 54570.45 88888.00 2015-12-01 02:23:41.750 335 12477.42 103.85 54570.45 88888.00 2015-12-01 02:23:41.875 335 12477.40 103.85 54570.45 88888.00 2015-12-01 02:23:42.000 335 12477.40 103.85 54570.45 88888.00 2015-12-01 02:23:42.125 335 12477.40 103.88 54570.47 88888.00 2015-12-01 02:23:42.250 335 12477.40 103.88 54570.47 88888.00 2015-12-01 02:23:42.375 335 12477.42 103.90 54570.47 88888.00 2015-12-01 02:23:42.500 335 12477.38 103.90 54570.47 88888.00 2015-12-01 02:23:42.625 335 12477.38 103.90 54570.47 88888.00 2015-12-01 02:23:42.750 335 12477.38 103.92 54570.47 88888.00 2015-12-01 02:23:42.875 335 12477.38 103.88 54570.47 88888.00 2015-12-01 02:23:43.000 335 12477.38 103.85 54570.47 88888.00 2015-12-01 02:23:43.125 335 12477.42 103.88 54570.47 88888.00 2015-12-01 02:23:43.250 335 12477.40 103.90 54570.47 88888.00 2015-12-01 02:23:43.375 335 12477.40 103.92 54570.47 88888.00 2015-12-01 02:23:43.500 335 12477.40 103.92 54570.47 88888.00 2015-12-01 02:23:43.625 335 12477.45 103.90 54570.45 88888.00 2015-12-01 02:23:43.750 335 12477.38 103.90 54570.47 88888.00 2015-12-01 02:23:43.875 335 12477.33 103.92 54570.47 88888.00 2015-12-01 02:23:44.000 335 12477.27 103.92 54570.45 88888.00 2015-12-01 02:23:44.125 335 12477.25 103.95 54570.47 88888.00 2015-12-01 02:23:44.250 335 12477.23 103.90 54570.45 88888.00 2015-12-01 02:23:44.375 335 12477.23 103.90 54570.45 88888.00 2015-12-01 02:23:44.500 335 12477.20 103.92 54570.45 88888.00 2015-12-01 02:23:44.625 335 12477.20 103.95 54570.45 88888.00 2015-12-01 02:23:44.750 335 12477.25 103.97 54570.47 88888.00 2015-12-01 02:23:44.875 335 12477.25 103.95 54570.45 88888.00 2015-12-01 02:23:45.000 335 12477.12 103.95 54570.43 88888.00 2015-12-01 02:23:45.125 335 12477.15 103.95 54570.45 88888.00 2015-12-01 02:23:45.250 335 12477.17 103.92 54570.47 88888.00 2015-12-01 02:23:45.375 335 12477.20 103.95 54570.47 88888.00 2015-12-01 02:23:45.500 335 12477.12 103.97 54570.45 88888.00 2015-12-01 02:23:45.625 335 12477.05 104.00 54570.47 88888.00 2015-12-01 02:23:45.750 335 12477.05 104.00 54570.45 88888.00 2015-12-01 02:23:45.875 335 12477.05 104.03 54570.47 88888.00 2015-12-01 02:23:46.000 335 12477.08 104.00 54570.47 88888.00 2015-12-01 02:23:46.125 335 12477.05 103.97 54570.45 88888.00 2015-12-01 02:23:46.250 335 12477.02 103.97 54570.47 88888.00 2015-12-01 02:23:46.375 335 12477.10 104.00 54570.50 88888.00 2015-12-01 02:23:46.500 335 12477.12 104.00 54570.50 88888.00 2015-12-01 02:23:46.625 335 12477.10 103.97 54570.47 88888.00 2015-12-01 02:23:46.750 335 12477.15 104.00 54570.50 88888.00 2015-12-01 02:23:46.875 335 12477.12 104.00 54570.47 88888.00 2015-12-01 02:23:47.000 335 12477.05 104.00 54570.47 88888.00 2015-12-01 02:23:47.125 335 12477.10 104.03 54570.53 88888.00 2015-12-01 02:23:47.250 335 12477.08 103.97 54570.50 88888.00 2015-12-01 02:23:47.375 335 12477.10 104.00 54570.47 88888.00 2015-12-01 02:23:47.500 335 12477.12 104.05 54570.47 88888.00 2015-12-01 02:23:47.625 335 12477.08 104.05 54570.47 88888.00 2015-12-01 02:23:47.750 335 12477.05 104.03 54570.47 88888.00 2015-12-01 02:23:47.875 335 12477.08 104.05 54570.47 88888.00 2015-12-01 02:23:48.000 335 12477.05 104.03 54570.45 88888.00 2015-12-01 02:23:48.125 335 12477.05 104.03 54570.45 88888.00 2015-12-01 02:23:48.250 335 12477.02 104.05 54570.45 88888.00 2015-12-01 02:23:48.375 335 12477.00 104.03 54570.43 88888.00 2015-12-01 02:23:48.500 335 12477.00 104.00 54570.47 88888.00 2015-12-01 02:23:48.625 335 12477.02 104.03 54570.47 88888.00 2015-12-01 02:23:48.750 335 12476.98 104.05 54570.43 88888.00 2015-12-01 02:23:48.875 335 12476.95 104.05 54570.45 88888.00 2015-12-01 02:23:49.000 335 12476.98 104.08 54570.45 88888.00 2015-12-01 02:23:49.125 335 12477.08 104.08 54570.47 88888.00 2015-12-01 02:23:49.250 335 12477.15 104.08 54570.47 88888.00 2015-12-01 02:23:49.375 335 12477.10 104.05 54570.45 88888.00 2015-12-01 02:23:49.500 335 12477.02 104.08 54570.43 88888.00 2015-12-01 02:23:49.625 335 12476.98 104.10 54570.43 88888.00 2015-12-01 02:23:49.750 335 12477.05 104.10 54570.45 88888.00 2015-12-01 02:23:49.875 335 12477.00 104.08 54570.43 88888.00 2015-12-01 02:23:50.000 335 12477.00 104.08 54570.43 88888.00 2015-12-01 02:23:50.125 335 12477.02 104.10 54570.45 88888.00 2015-12-01 02:23:50.250 335 12477.02 104.10 54570.45 88888.00 2015-12-01 02:23:50.375 335 12477.00 104.12 54570.47 88888.00 2015-12-01 02:23:50.500 335 12476.95 104.15 54570.47 88888.00 2015-12-01 02:23:50.625 335 12476.92 104.15 54570.47 88888.00 2015-12-01 02:23:50.750 335 12477.00 104.12 54570.45 88888.00 2015-12-01 02:23:50.875 335 12477.05 104.12 54570.45 88888.00 2015-12-01 02:23:51.000 335 12477.00 104.12 54570.43 88888.00 2015-12-01 02:23:51.125 335 12476.92 104.10 54570.43 88888.00 2015-12-01 02:23:51.250 335 12476.90 104.10 54570.43 88888.00 2015-12-01 02:23:51.375 335 12476.92 104.12 54570.40 88888.00 2015-12-01 02:23:51.500 335 12476.92 104.15 54570.43 88888.00 2015-12-01 02:23:51.625 335 12476.95 104.15 54570.45 88888.00 2015-12-01 02:23:51.750 335 12476.92 104.17 54570.45 88888.00 2015-12-01 02:23:51.875 335 12476.90 104.15 54570.43 88888.00 2015-12-01 02:23:52.000 335 12476.92 104.15 54570.43 88888.00 2015-12-01 02:23:52.125 335 12476.90 104.17 54570.45 88888.00 2015-12-01 02:23:52.250 335 12476.88 104.17 54570.45 88888.00 2015-12-01 02:23:52.375 335 12476.90 104.15 54570.45 88888.00 2015-12-01 02:23:52.500 335 12476.92 104.12 54570.45 88888.00 2015-12-01 02:23:52.625 335 12476.95 104.15 54570.45 88888.00 2015-12-01 02:23:52.750 335 12477.00 104.15 54570.47 88888.00 2015-12-01 02:23:52.875 335 12477.00 104.15 54570.47 88888.00 2015-12-01 02:23:53.000 335 12476.98 104.12 54570.45 88888.00 2015-12-01 02:23:53.125 335 12476.92 104.15 54570.43 88888.00 2015-12-01 02:23:53.250 335 12476.85 104.15 54570.43 88888.00 2015-12-01 02:23:53.375 335 12476.90 104.15 54570.40 88888.00 2015-12-01 02:23:53.500 335 12476.95 104.17 54570.43 88888.00 2015-12-01 02:23:53.625 335 12476.92 104.17 54570.43 88888.00 2015-12-01 02:23:53.750 335 12476.88 104.17 54570.43 88888.00 2015-12-01 02:23:53.875 335 12476.85 104.20 54570.45 88888.00 2015-12-01 02:23:54.000 335 12476.85 104.20 54570.45 88888.00 2015-12-01 02:23:54.125 335 12476.85 104.15 54570.43 88888.00 2015-12-01 02:23:54.250 335 12476.90 104.12 54570.40 88888.00 2015-12-01 02:23:54.375 335 12476.90 104.17 54570.40 88888.00 2015-12-01 02:23:54.500 335 12476.90 104.17 54570.43 88888.00 2015-12-01 02:23:54.625 335 12476.85 104.15 54570.40 88888.00 2015-12-01 02:23:54.750 335 12476.85 104.20 54570.40 88888.00 2015-12-01 02:23:54.875 335 12476.92 104.20 54570.40 88888.00 2015-12-01 02:23:55.000 335 12476.98 104.20 54570.40 88888.00 2015-12-01 02:23:55.125 335 12476.92 104.22 54570.45 88888.00 2015-12-01 02:23:55.250 335 12476.88 104.28 54570.43 88888.00 2015-12-01 02:23:55.375 335 12476.90 104.25 54570.40 88888.00 2015-12-01 02:23:55.500 335 12476.90 104.28 54570.43 88888.00 2015-12-01 02:23:55.625 335 12476.85 104.30 54570.43 88888.00 2015-12-01 02:23:55.750 335 12476.83 104.30 54570.43 88888.00 2015-12-01 02:23:55.875 335 12476.77 104.30 54570.43 88888.00 2015-12-01 02:23:56.000 335 12476.77 104.30 54570.40 88888.00 2015-12-01 02:23:56.125 335 12476.75 104.28 54570.40 88888.00 2015-12-01 02:23:56.250 335 12476.75 104.28 54570.43 88888.00 2015-12-01 02:23:56.375 335 12476.80 104.28 54570.40 88888.00 2015-12-01 02:23:56.500 335 12476.77 104.30 54570.40 88888.00 2015-12-01 02:23:56.625 335 12476.75 104.28 54570.40 88888.00 2015-12-01 02:23:56.750 335 12476.73 104.25 54570.40 88888.00 2015-12-01 02:23:56.875 335 12476.75 104.30 54570.40 88888.00 2015-12-01 02:23:57.000 335 12476.80 104.30 54570.40 88888.00 2015-12-01 02:23:57.125 335 12476.83 104.28 54570.40 88888.00 2015-12-01 02:23:57.250 335 12476.85 104.28 54570.38 88888.00 2015-12-01 02:23:57.375 335 12476.80 104.30 54570.40 88888.00 2015-12-01 02:23:57.500 335 12476.75 104.33 54570.38 88888.00 2015-12-01 02:23:57.625 335 12476.80 104.30 54570.40 88888.00 2015-12-01 02:23:57.750 335 12476.77 104.30 54570.40 88888.00 2015-12-01 02:23:57.875 335 12476.70 104.33 54570.40 88888.00 2015-12-01 02:23:58.000 335 12476.80 104.35 54570.40 88888.00 2015-12-01 02:23:58.125 335 12476.80 104.35 54570.40 88888.00 2015-12-01 02:23:58.250 335 12476.77 104.33 54570.40 88888.00 2015-12-01 02:23:58.375 335 12476.77 104.33 54570.38 88888.00 2015-12-01 02:23:58.500 335 12476.77 104.35 54570.38 88888.00 2015-12-01 02:23:58.625 335 12476.75 104.35 54570.38 88888.00 2015-12-01 02:23:58.750 335 12476.77 104.35 54570.38 88888.00 2015-12-01 02:23:58.875 335 12476.80 104.35 54570.38 88888.00 2015-12-01 02:23:59.000 335 12476.75 104.40 54570.38 88888.00 2015-12-01 02:23:59.125 335 12476.75 104.35 54570.40 88888.00 2015-12-01 02:23:59.250 335 12476.77 104.35 54570.40 88888.00 2015-12-01 02:23:59.375 335 12476.75 104.35 54570.38 88888.00 2015-12-01 02:23:59.500 335 12476.70 104.35 54570.35 88888.00 2015-12-01 02:23:59.625 335 12476.70 104.40 54570.38 88888.00 2015-12-01 02:23:59.750 335 12476.67 104.40 54570.38 88888.00 2015-12-01 02:23:59.875 335 12476.70 104.38 54570.38 88888.00 2015-12-01 02:24:00.000 335 12476.70 104.35 54570.35 88888.00 2015-12-01 02:24:00.125 335 12476.75 104.35 54570.35 88888.00 2015-12-01 02:24:00.250 335 12476.70 104.30 54570.38 88888.00 2015-12-01 02:24:00.375 335 12476.70 104.33 54570.35 88888.00 2015-12-01 02:24:00.500 335 12476.65 104.33 54570.35 88888.00 2015-12-01 02:24:00.625 335 12476.70 104.33 54570.38 88888.00 2015-12-01 02:24:00.750 335 12476.73 104.33 54570.35 88888.00 2015-12-01 02:24:00.875 335 12476.75 104.35 54570.35 88888.00 2015-12-01 02:24:01.000 335 12476.70 104.33 54570.35 88888.00 2015-12-01 02:24:01.125 335 12476.67 104.33 54570.35 88888.00 2015-12-01 02:24:01.250 335 12476.58 104.35 54570.38 88888.00 2015-12-01 02:24:01.375 335 12476.62 104.35 54570.35 88888.00 2015-12-01 02:24:01.500 335 12476.73 104.35 54570.35 88888.00 2015-12-01 02:24:01.625 335 12476.70 104.35 54570.35 88888.00 2015-12-01 02:24:01.750 335 12476.60 104.33 54570.35 88888.00 2015-12-01 02:24:01.875 335 12476.58 104.33 54570.35 88888.00 2015-12-01 02:24:02.000 335 12476.67 104.33 54570.32 88888.00 2015-12-01 02:24:02.125 335 12476.62 104.35 54570.32 88888.00 2015-12-01 02:24:02.250 335 12476.58 104.33 54570.30 88888.00 2015-12-01 02:24:02.375 335 12476.67 104.30 54570.32 88888.00 2015-12-01 02:24:02.500 335 12476.73 104.33 54570.35 88888.00 2015-12-01 02:24:02.625 335 12476.73 104.35 54570.32 88888.00 2015-12-01 02:24:02.750 335 12476.67 104.35 54570.30 88888.00 2015-12-01 02:24:02.875 335 12476.70 104.35 54570.28 88888.00 2015-12-01 02:24:03.000 335 12476.65 104.38 54570.32 88888.00 2015-12-01 02:24:03.125 335 12476.60 104.38 54570.32 88888.00 2015-12-01 02:24:03.250 335 12476.60 104.35 54570.30 88888.00 2015-12-01 02:24:03.375 335 12476.65 104.38 54570.32 88888.00 2015-12-01 02:24:03.500 335 12476.62 104.38 54570.35 88888.00 2015-12-01 02:24:03.625 335 12476.62 104.35 54570.32 88888.00 2015-12-01 02:24:03.750 335 12476.55 104.35 54570.32 88888.00 2015-12-01 02:24:03.875 335 12476.58 104.35 54570.32 88888.00 2015-12-01 02:24:04.000 335 12476.62 104.35 54570.32 88888.00 2015-12-01 02:24:04.125 335 12476.67 104.40 54570.35 88888.00 2015-12-01 02:24:04.250 335 12476.60 104.38 54570.32 88888.00 2015-12-01 02:24:04.375 335 12476.62 104.40 54570.32 88888.00 2015-12-01 02:24:04.500 335 12476.67 104.38 54570.30 88888.00 2015-12-01 02:24:04.625 335 12476.70 104.40 54570.30 88888.00 2015-12-01 02:24:04.750 335 12476.77 104.40 54570.30 88888.00 2015-12-01 02:24:04.875 335 12476.73 104.38 54570.30 88888.00 2015-12-01 02:24:05.000 335 12476.67 104.38 54570.30 88888.00 2015-12-01 02:24:05.125 335 12476.60 104.38 54570.32 88888.00 2015-12-01 02:24:05.250 335 12476.55 104.40 54570.30 88888.00 2015-12-01 02:24:05.375 335 12476.60 104.45 54570.30 88888.00 2015-12-01 02:24:05.500 335 12476.60 104.42 54570.30 88888.00 2015-12-01 02:24:05.625 335 12476.60 104.42 54570.30 88888.00 2015-12-01 02:24:05.750 335 12476.45 104.42 54570.30 88888.00 2015-12-01 02:24:05.875 335 12476.50 104.40 54570.30 88888.00 2015-12-01 02:24:06.000 335 12476.55 104.40 54570.30 88888.00 2015-12-01 02:24:06.125 335 12476.58 104.42 54570.30 88888.00 2015-12-01 02:24:06.250 335 12476.52 104.42 54570.30 88888.00 2015-12-01 02:24:06.375 335 12476.55 104.45 54570.30 88888.00 2015-12-01 02:24:06.500 335 12476.58 104.42 54570.28 88888.00 2015-12-01 02:24:06.625 335 12476.55 104.40 54570.28 88888.00 2015-12-01 02:24:06.750 335 12476.52 104.40 54570.28 88888.00 2015-12-01 02:24:06.875 335 12476.48 104.42 54570.30 88888.00 2015-12-01 02:24:07.000 335 12476.42 104.42 54570.28 88888.00 2015-12-01 02:24:07.125 335 12476.48 104.42 54570.25 88888.00 2015-12-01 02:24:07.250 335 12476.52 104.42 54570.28 88888.00 2015-12-01 02:24:07.375 335 12476.62 104.45 54570.28 88888.00 2015-12-01 02:24:07.500 335 12476.50 104.42 54570.30 88888.00 2015-12-01 02:24:07.625 335 12476.50 104.45 54570.30 88888.00 2015-12-01 02:24:07.750 335 12476.58 104.47 54570.30 88888.00 2015-12-01 02:24:07.875 335 12476.60 104.45 54570.25 88888.00 2015-12-01 02:24:08.000 335 12476.58 104.42 54570.25 88888.00 2015-12-01 02:24:08.125 335 12476.62 104.45 54570.25 88888.00 2015-12-01 02:24:08.250 335 12476.52 104.40 54570.22 88888.00 2015-12-01 02:24:08.375 335 12476.50 104.45 54570.25 88888.00 2015-12-01 02:24:08.500 335 12476.52 104.42 54570.28 88888.00 2015-12-01 02:24:08.625 335 12476.50 104.45 54570.30 88888.00 2015-12-01 02:24:08.750 335 12476.55 104.42 54570.28 88888.00 2015-12-01 02:24:08.875 335 12476.55 104.42 54570.22 88888.00 2015-12-01 02:24:09.000 335 12476.50 104.45 54570.22 88888.00 2015-12-01 02:24:09.125 335 12476.42 104.45 54570.25 88888.00 2015-12-01 02:24:09.250 335 12476.40 104.45 54570.25 88888.00 2015-12-01 02:24:09.375 335 12476.42 104.45 54570.25 88888.00 2015-12-01 02:24:09.500 335 12476.48 104.47 54570.25 88888.00 2015-12-01 02:24:09.625 335 12476.45 104.53 54570.22 88888.00 2015-12-01 02:24:09.750 335 12476.45 104.47 54570.25 88888.00 2015-12-01 02:24:09.875 335 12476.50 104.45 54570.25 88888.00 2015-12-01 02:24:10.000 335 12476.52 104.50 54570.22 88888.00 2015-12-01 02:24:10.125 335 12476.55 104.50 54570.25 88888.00 2015-12-01 02:24:10.250 335 12476.48 104.45 54570.25 88888.00 2015-12-01 02:24:10.375 335 12476.48 104.42 54570.22 88888.00 2015-12-01 02:24:10.500 335 12476.50 104.47 54570.22 88888.00 2015-12-01 02:24:10.625 335 12476.45 104.50 54570.22 88888.00 2015-12-01 02:24:10.750 335 12476.45 104.50 54570.25 88888.00 2015-12-01 02:24:10.875 335 12476.52 104.53 54570.25 88888.00 2015-12-01 02:24:11.000 335 12476.58 104.50 54570.25 88888.00 2015-12-01 02:24:11.125 335 12476.52 104.55 54570.22 88888.00 2015-12-01 02:24:11.250 335 12476.52 104.55 54570.22 88888.00 2015-12-01 02:24:11.375 335 12476.60 104.55 54570.25 88888.00 2015-12-01 02:24:11.500 335 12476.50 104.53 54570.25 88888.00 2015-12-01 02:24:11.625 335 12476.45 104.50 54570.22 88888.00 2015-12-01 02:24:11.750 335 12476.48 104.53 54570.22 88888.00 2015-12-01 02:24:11.875 335 12476.42 104.53 54570.22 88888.00 2015-12-01 02:24:12.000 335 12476.42 104.53 54570.22 88888.00 2015-12-01 02:24:12.125 335 12476.42 104.55 54570.25 88888.00 2015-12-01 02:24:12.250 335 12476.42 104.55 54570.25 88888.00 2015-12-01 02:24:12.375 335 12476.50 104.55 54570.25 88888.00 2015-12-01 02:24:12.500 335 12476.48 104.53 54570.25 88888.00 2015-12-01 02:24:12.625 335 12476.48 104.55 54570.22 88888.00 2015-12-01 02:24:12.750 335 12476.48 104.55 54570.25 88888.00 2015-12-01 02:24:12.875 335 12476.50 104.60 54570.22 88888.00 2015-12-01 02:24:13.000 335 12476.48 104.58 54570.22 88888.00 2015-12-01 02:24:13.125 335 12476.42 104.53 54570.20 88888.00 2015-12-01 02:24:13.250 335 12476.38 104.53 54570.18 88888.00 2015-12-01 02:24:13.375 335 12476.40 104.53 54570.20 88888.00 2015-12-01 02:24:13.500 335 12476.45 104.53 54570.18 88888.00 2015-12-01 02:24:13.625 335 12476.48 104.55 54570.20 88888.00 2015-12-01 02:24:13.750 335 12476.50 104.58 54570.20 88888.00 2015-12-01 02:24:13.875 335 12476.52 104.53 54570.20 88888.00 2015-12-01 02:24:14.000 335 12476.52 104.53 54570.20 88888.00 2015-12-01 02:24:14.125 335 12476.58 104.58 54570.25 88888.00 2015-12-01 02:24:14.250 335 12476.52 104.53 54570.20 88888.00 2015-12-01 02:24:14.375 335 12476.48 104.53 54570.18 88888.00 2015-12-01 02:24:14.500 335 12476.48 104.55 54570.18 88888.00 2015-12-01 02:24:14.625 335 12476.52 104.55 54570.15 88888.00 2015-12-01 02:24:14.750 335 12476.58 104.55 54570.18 88888.00 2015-12-01 02:24:14.875 335 12476.58 104.53 54570.18 88888.00 2015-12-01 02:24:15.000 335 12476.52 104.55 54570.15 88888.00 2015-12-01 02:24:15.125 335 12476.50 104.60 54570.15 88888.00 2015-12-01 02:24:15.250 335 12476.45 104.58 54570.18 88888.00 2015-12-01 02:24:15.375 335 12476.48 104.60 54570.15 88888.00 2015-12-01 02:24:15.500 335 12476.40 104.60 54570.18 88888.00 2015-12-01 02:24:15.625 335 12476.42 104.60 54570.18 88888.00 2015-12-01 02:24:15.750 335 12476.45 104.62 54570.18 88888.00 2015-12-01 02:24:15.875 335 12476.45 104.60 54570.15 88888.00 2015-12-01 02:24:16.000 335 12476.42 104.60 54570.12 88888.00 2015-12-01 02:24:16.125 335 12476.45 104.62 54570.12 88888.00 2015-12-01 02:24:16.250 335 12476.50 104.60 54570.12 88888.00 2015-12-01 02:24:16.375 335 12476.48 104.60 54570.15 88888.00 2015-12-01 02:24:16.500 335 12476.45 104.58 54570.15 88888.00 2015-12-01 02:24:16.625 335 12476.50 104.62 54570.15 88888.00 2015-12-01 02:24:16.750 335 12476.52 104.65 54570.15 88888.00 2015-12-01 02:24:16.875 335 12476.48 104.62 54570.15 88888.00 2015-12-01 02:24:17.000 335 12476.48 104.60 54570.12 88888.00 2015-12-01 02:24:17.125 335 12476.50 104.62 54570.18 88888.00 2015-12-01 02:24:17.250 335 12476.50 104.62 54570.18 88888.00 2015-12-01 02:24:17.375 335 12476.55 104.65 54570.15 88888.00 2015-12-01 02:24:17.500 335 12476.58 104.60 54570.18 88888.00 2015-12-01 02:24:17.625 335 12476.60 104.55 54570.12 88888.00 2015-12-01 02:24:17.750 335 12476.60 104.58 54570.15 88888.00 2015-12-01 02:24:17.875 335 12476.60 104.60 54570.10 88888.00 2015-12-01 02:24:18.000 335 12476.58 104.65 54570.12 88888.00 2015-12-01 02:24:18.125 335 12476.52 104.67 54570.12 88888.00 2015-12-01 02:24:18.250 335 12476.48 104.62 54570.12 88888.00 2015-12-01 02:24:18.375 335 12476.58 104.65 54570.12 88888.00 2015-12-01 02:24:18.500 335 12476.58 104.67 54570.15 88888.00 2015-12-01 02:24:18.625 335 12476.55 104.65 54570.10 88888.00 2015-12-01 02:24:18.750 335 12476.50 104.65 54570.12 88888.00 2015-12-01 02:24:18.875 335 12476.55 104.65 54570.15 88888.00 2015-12-01 02:24:19.000 335 12476.60 104.65 54570.12 88888.00 2015-12-01 02:24:19.125 335 12476.52 104.62 54570.10 88888.00 2015-12-01 02:24:19.250 335 12476.48 104.67 54570.10 88888.00 2015-12-01 02:24:19.375 335 12476.48 104.67 54570.07 88888.00 2015-12-01 02:24:19.500 335 12476.48 104.67 54570.07 88888.00 2015-12-01 02:24:19.625 335 12476.48 104.67 54570.10 88888.00 2015-12-01 02:24:19.750 335 12476.50 104.70 54570.10 88888.00 2015-12-01 02:24:19.875 335 12476.48 104.72 54570.12 88888.00 2015-12-01 02:24:20.000 335 12476.38 104.72 54570.10 88888.00 2015-12-01 02:24:20.125 335 12476.40 104.75 54570.10 88888.00 2015-12-01 02:24:20.250 335 12476.40 104.67 54570.10 88888.00 2015-12-01 02:24:20.375 335 12476.45 104.67 54570.12 88888.00 2015-12-01 02:24:20.500 335 12476.40 104.67 54570.10 88888.00 2015-12-01 02:24:20.625 335 12476.38 104.65 54570.07 88888.00 2015-12-01 02:24:20.750 335 12476.38 104.65 54570.07 88888.00 2015-12-01 02:24:20.875 335 12476.42 104.67 54570.07 88888.00 2015-12-01 02:24:21.000 335 12476.52 104.72 54570.05 88888.00 2015-12-01 02:24:21.125 335 12476.50 104.72 54570.07 88888.00 2015-12-01 02:24:21.250 335 12476.45 104.75 54570.07 88888.00 2015-12-01 02:24:21.375 335 12476.40 104.78 54570.07 88888.00 2015-12-01 02:24:21.500 335 12476.38 104.80 54570.07 88888.00 2015-12-01 02:24:21.625 335 12476.42 104.78 54570.07 88888.00 2015-12-01 02:24:21.750 335 12476.40 104.78 54570.10 88888.00 2015-12-01 02:24:21.875 335 12476.40 104.78 54570.07 88888.00 2015-12-01 02:24:22.000 335 12476.45 104.78 54570.05 88888.00 2015-12-01 02:24:22.125 335 12476.50 104.78 54570.05 88888.00 2015-12-01 02:24:22.250 335 12476.40 104.72 54570.03 88888.00 2015-12-01 02:24:22.375 335 12476.33 104.72 54570.03 88888.00 2015-12-01 02:24:22.500 335 12476.30 104.75 54570.03 88888.00 2015-12-01 02:24:22.625 335 12476.35 104.72 54570.03 88888.00 2015-12-01 02:24:22.750 335 12476.42 104.72 54570.05 88888.00 2015-12-01 02:24:22.875 335 12476.45 104.75 54570.05 88888.00 2015-12-01 02:24:23.000 335 12476.42 104.75 54570.03 88888.00 2015-12-01 02:24:23.125 335 12476.45 104.78 54570.03 88888.00 2015-12-01 02:24:23.250 335 12476.50 104.75 54570.00 88888.00 2015-12-01 02:24:23.375 335 12476.55 104.75 54570.03 88888.00 2015-12-01 02:24:23.500 335 12476.50 104.75 54570.03 88888.00 2015-12-01 02:24:23.625 335 12476.42 104.78 54570.05 88888.00 2015-12-01 02:24:23.750 335 12476.45 104.80 54570.00 88888.00 2015-12-01 02:24:23.875 335 12476.55 104.83 54570.03 88888.00 2015-12-01 02:24:24.000 335 12476.55 104.83 54569.97 88888.00 2015-12-01 02:24:24.125 335 12476.48 104.80 54570.00 88888.00 2015-12-01 02:24:24.250 335 12476.52 104.78 54570.03 88888.00 2015-12-01 02:24:24.375 335 12476.55 104.83 54570.05 88888.00 2015-12-01 02:24:24.500 335 12476.50 104.80 54570.03 88888.00 2015-12-01 02:24:24.625 335 12476.48 104.78 54570.00 88888.00 2015-12-01 02:24:24.750 335 12476.45 104.80 54570.03 88888.00 2015-12-01 02:24:24.875 335 12476.45 104.83 54570.00 88888.00 2015-12-01 02:24:25.000 335 12476.45 104.83 54570.00 88888.00 2015-12-01 02:24:25.125 335 12476.50 104.80 54570.00 88888.00 2015-12-01 02:24:25.250 335 12476.48 104.78 54570.03 88888.00 2015-12-01 02:24:25.375 335 12476.42 104.80 54570.03 88888.00 2015-12-01 02:24:25.500 335 12476.48 104.83 54570.03 88888.00 2015-12-01 02:24:25.625 335 12476.52 104.80 54570.00 88888.00 2015-12-01 02:24:25.750 335 12476.50 104.78 54569.97 88888.00 2015-12-01 02:24:25.875 335 12476.45 104.80 54570.00 88888.00 2015-12-01 02:24:26.000 335 12476.48 104.80 54569.95 88888.00 2015-12-01 02:24:26.125 335 12476.45 104.78 54569.95 88888.00 2015-12-01 02:24:26.250 335 12476.48 104.80 54569.97 88888.00 2015-12-01 02:24:26.375 335 12476.45 104.80 54569.97 88888.00 2015-12-01 02:24:26.500 335 12476.42 104.78 54569.97 88888.00 2015-12-01 02:24:26.625 335 12476.48 104.80 54569.97 88888.00 2015-12-01 02:24:26.750 335 12476.48 104.85 54569.97 88888.00 2015-12-01 02:24:26.875 335 12476.48 104.85 54570.00 88888.00 2015-12-01 02:24:27.000 335 12476.42 104.80 54570.00 88888.00 2015-12-01 02:24:27.125 335 12476.45 104.78 54569.97 88888.00 2015-12-01 02:24:27.250 335 12476.48 104.75 54569.97 88888.00 2015-12-01 02:24:27.375 335 12476.58 104.75 54569.97 88888.00 2015-12-01 02:24:27.500 335 12476.60 104.75 54569.97 88888.00 2015-12-01 02:24:27.625 335 12476.60 104.75 54569.97 88888.00 2015-12-01 02:24:27.750 335 12476.58 104.78 54569.97 88888.00 2015-12-01 02:24:27.875 335 12476.55 104.78 54569.97 88888.00 2015-12-01 02:24:28.000 335 12476.55 104.75 54569.95 88888.00 2015-12-01 02:24:28.125 335 12476.58 104.75 54569.97 88888.00 2015-12-01 02:24:28.250 335 12476.58 104.75 54569.97 88888.00 2015-12-01 02:24:28.375 335 12476.52 104.78 54569.95 88888.00 2015-12-01 02:24:28.500 335 12476.48 104.78 54569.95 88888.00 2015-12-01 02:24:28.625 335 12476.50 104.78 54569.97 88888.00 2015-12-01 02:24:28.750 335 12476.50 104.78 54569.95 88888.00 2015-12-01 02:24:28.875 335 12476.52 104.78 54569.95 88888.00 2015-12-01 02:24:29.000 335 12476.55 104.75 54569.93 88888.00 2015-12-01 02:24:29.125 335 12476.58 104.75 54569.93 88888.00 2015-12-01 02:24:29.250 335 12476.55 104.72 54569.93 88888.00 2015-12-01 02:24:29.375 335 12476.62 104.72 54569.93 88888.00 2015-12-01 02:24:29.500 335 12476.60 104.72 54569.93 88888.00 2015-12-01 02:24:29.625 335 12476.55 104.75 54569.93 88888.00 2015-12-01 02:24:29.750 335 12476.55 104.80 54569.93 88888.00 2015-12-01 02:24:29.875 335 12476.52 104.80 54569.95 88888.00 2015-12-01 02:24:30.000 335 12476.58 104.83 54569.90 88888.00 2015-12-01 02:24:30.125 335 12476.60 104.83 54569.93 88888.00 2015-12-01 02:24:30.250 335 12476.60 104.80 54569.93 88888.00 2015-12-01 02:24:30.375 335 12476.67 104.83 54569.93 88888.00 2015-12-01 02:24:30.500 335 12476.70 104.83 54569.93 88888.00 2015-12-01 02:24:30.625 335 12476.75 104.83 54569.93 88888.00 2015-12-01 02:24:30.750 335 12476.67 104.80 54569.90 88888.00 2015-12-01 02:24:30.875 335 12476.58 104.78 54569.93 88888.00 2015-12-01 02:24:31.000 335 12476.60 104.83 54569.90 88888.00 2015-12-01 02:24:31.125 335 12476.65 104.90 54569.93 88888.00 2015-12-01 02:24:31.250 335 12476.62 104.88 54569.95 88888.00 2015-12-01 02:24:31.375 335 12476.65 104.88 54569.95 88888.00 2015-12-01 02:24:31.500 335 12476.67 104.85 54569.90 88888.00 2015-12-01 02:24:31.625 335 12476.67 104.88 54569.90 88888.00 2015-12-01 02:24:31.750 335 12476.67 104.88 54569.93 88888.00 2015-12-01 02:24:31.875 335 12476.70 104.88 54569.93 88888.00 2015-12-01 02:24:32.000 335 12476.73 104.90 54569.90 88888.00 2015-12-01 02:24:32.125 335 12476.70 104.88 54569.88 88888.00 2015-12-01 02:24:32.250 335 12476.65 104.85 54569.88 88888.00 2015-12-01 02:24:32.375 335 12476.70 104.88 54569.85 88888.00 2015-12-01 02:24:32.500 335 12476.70 104.90 54569.88 88888.00 2015-12-01 02:24:32.625 335 12476.67 104.90 54569.88 88888.00 2015-12-01 02:24:32.750 335 12476.67 104.92 54569.90 88888.00 2015-12-01 02:24:32.875 335 12476.73 104.90 54569.88 88888.00 2015-12-01 02:24:33.000 335 12476.73 104.92 54569.88 88888.00 2015-12-01 02:24:33.125 335 12476.73 104.95 54569.90 88888.00 2015-12-01 02:24:33.250 335 12476.73 104.92 54569.90 88888.00 2015-12-01 02:24:33.375 335 12476.77 104.90 54569.88 88888.00 2015-12-01 02:24:33.500 335 12476.77 104.88 54569.88 88888.00 2015-12-01 02:24:33.625 335 12476.80 104.88 54569.88 88888.00 2015-12-01 02:24:33.750 335 12476.80 104.90 54569.88 88888.00 2015-12-01 02:24:33.875 335 12476.80 104.92 54569.90 88888.00 2015-12-01 02:24:34.000 335 12476.83 104.90 54569.85 88888.00 2015-12-01 02:24:34.125 335 12476.80 104.90 54569.88 88888.00 2015-12-01 02:24:34.250 335 12476.70 104.92 54569.85 88888.00 2015-12-01 02:24:34.375 335 12476.67 104.95 54569.90 88888.00 2015-12-01 02:24:34.500 335 12476.65 104.95 54569.88 88888.00 2015-12-01 02:24:34.625 335 12476.73 104.88 54569.88 88888.00 2015-12-01 02:24:34.750 335 12476.83 104.88 54569.85 88888.00 2015-12-01 02:24:34.875 335 12476.80 104.90 54569.82 88888.00 2015-12-01 02:24:35.000 335 12476.77 104.88 54569.82 88888.00 2015-12-01 02:24:35.125 335 12476.80 104.90 54569.85 88888.00 2015-12-01 02:24:35.250 335 12476.80 104.95 54569.85 88888.00 2015-12-01 02:24:35.375 335 12476.75 104.95 54569.85 88888.00 2015-12-01 02:24:35.500 335 12476.75 104.92 54569.85 88888.00 2015-12-01 02:24:35.625 335 12476.75 104.92 54569.85 88888.00 2015-12-01 02:24:35.750 335 12476.77 104.92 54569.82 88888.00 2015-12-01 02:24:35.875 335 12476.73 104.97 54569.82 88888.00 2015-12-01 02:24:36.000 335 12476.73 104.97 54569.80 88888.00 2015-12-01 02:24:36.125 335 12476.75 104.97 54569.85 88888.00 2015-12-01 02:24:36.250 335 12476.80 104.95 54569.85 88888.00 2015-12-01 02:24:36.375 335 12476.83 104.97 54569.85 88888.00 2015-12-01 02:24:36.500 335 12476.85 104.95 54569.82 88888.00 2015-12-01 02:24:36.625 335 12476.83 104.95 54569.82 88888.00 2015-12-01 02:24:36.750 335 12476.83 104.95 54569.82 88888.00 2015-12-01 02:24:36.875 335 12476.80 104.95 54569.82 88888.00 2015-12-01 02:24:37.000 335 12476.83 104.92 54569.82 88888.00 2015-12-01 02:24:37.125 335 12476.85 104.95 54569.82 88888.00 2015-12-01 02:24:37.250 335 12476.85 104.95 54569.82 88888.00 2015-12-01 02:24:37.375 335 12476.88 104.95 54569.82 88888.00 2015-12-01 02:24:37.500 335 12476.95 104.97 54569.82 88888.00 2015-12-01 02:24:37.625 335 12476.92 104.95 54569.80 88888.00 2015-12-01 02:24:37.750 335 12476.85 104.95 54569.80 88888.00 2015-12-01 02:24:37.875 335 12476.88 104.97 54569.80 88888.00 2015-12-01 02:24:38.000 335 12476.92 104.95 54569.78 88888.00 2015-12-01 02:24:38.125 335 12476.88 104.95 54569.80 88888.00 2015-12-01 02:24:38.250 335 12476.85 104.92 54569.80 88888.00 2015-12-01 02:24:38.375 335 12476.90 104.95 54569.82 88888.00 2015-12-01 02:24:38.500 335 12476.85 104.95 54569.80 88888.00 2015-12-01 02:24:38.625 335 12476.80 104.95 54569.80 88888.00 2015-12-01 02:24:38.750 335 12476.85 104.95 54569.80 88888.00 2015-12-01 02:24:38.875 335 12476.90 104.92 54569.80 88888.00 2015-12-01 02:24:39.000 335 12476.90 104.95 54569.80 88888.00 2015-12-01 02:24:39.125 335 12476.88 104.97 54569.78 88888.00 2015-12-01 02:24:39.250 335 12476.88 104.97 54569.75 88888.00 2015-12-01 02:24:39.375 335 12476.95 104.95 54569.75 88888.00 2015-12-01 02:24:39.500 335 12476.95 104.97 54569.78 88888.00 2015-12-01 02:24:39.625 335 12476.92 105.00 54569.78 88888.00 2015-12-01 02:24:39.750 335 12476.85 105.03 54569.78 88888.00 2015-12-01 02:24:39.875 335 12476.88 105.03 54569.78 88888.00 2015-12-01 02:24:40.000 335 12476.88 104.97 54569.78 88888.00 2015-12-01 02:24:40.125 335 12476.85 104.95 54569.80 88888.00 2015-12-01 02:24:40.250 335 12476.90 104.95 54569.80 88888.00 2015-12-01 02:24:40.375 335 12476.90 105.05 54569.80 88888.00 2015-12-01 02:24:40.500 335 12476.88 105.05 54569.80 88888.00 2015-12-01 02:24:40.625 335 12476.90 105.00 54569.78 88888.00 2015-12-01 02:24:40.750 335 12477.00 104.97 54569.78 88888.00 2015-12-01 02:24:40.875 335 12476.95 105.03 54569.78 88888.00 2015-12-01 02:24:41.000 335 12476.88 105.03 54569.75 88888.00 2015-12-01 02:24:41.125 335 12476.85 105.05 54569.72 88888.00 2015-12-01 02:24:41.250 335 12476.83 105.00 54569.75 88888.00 2015-12-01 02:24:41.375 335 12476.92 105.00 54569.72 88888.00 2015-12-01 02:24:41.500 335 12476.98 105.03 54569.72 88888.00 2015-12-01 02:24:41.625 335 12476.88 105.05 54569.72 88888.00 2015-12-01 02:24:41.750 335 12476.95 105.08 54569.72 88888.00 2015-12-01 02:24:41.875 335 12476.92 105.08 54569.72 88888.00 2015-12-01 02:24:42.000 335 12476.90 105.08 54569.75 88888.00 2015-12-01 02:24:42.125 335 12477.00 105.10 54569.72 88888.00 2015-12-01 02:24:42.250 335 12477.00 105.05 54569.75 88888.00 2015-12-01 02:24:42.375 335 12476.98 105.05 54569.75 88888.00 2015-12-01 02:24:42.500 335 12476.95 105.08 54569.75 88888.00 2015-12-01 02:24:42.625 335 12476.95 105.08 54569.75 88888.00 2015-12-01 02:24:42.750 335 12476.98 105.08 54569.75 88888.00 2015-12-01 02:24:42.875 335 12476.95 105.12 54569.72 88888.00 2015-12-01 02:24:43.000 335 12476.95 105.12 54569.72 88888.00 2015-12-01 02:24:43.125 335 12477.02 105.12 54569.72 88888.00 2015-12-01 02:24:43.250 335 12477.00 105.12 54569.75 88888.00 2015-12-01 02:24:43.375 335 12477.08 105.12 54569.75 88888.00 2015-12-01 02:24:43.500 335 12477.02 105.17 54569.70 88888.00 2015-12-01 02:24:43.625 335 12477.00 105.17 54569.70 88888.00 2015-12-01 02:24:43.750 335 12476.92 105.17 54569.70 88888.00 2015-12-01 02:24:43.875 335 12476.90 105.17 54569.70 88888.00 2015-12-01 02:24:44.000 335 12476.92 105.15 54569.72 88888.00 2015-12-01 02:24:44.125 335 12476.98 105.10 54569.72 88888.00 2015-12-01 02:24:44.250 335 12476.90 105.12 54569.72 88888.00 2015-12-01 02:24:44.375 335 12476.92 105.12 54569.68 88888.00 2015-12-01 02:24:44.500 335 12476.88 105.12 54569.70 88888.00 2015-12-01 02:24:44.625 335 12476.92 105.12 54569.70 88888.00 2015-12-01 02:24:44.750 335 12476.95 105.15 54569.72 88888.00 2015-12-01 02:24:44.875 335 12476.92 105.17 54569.70 88888.00 2015-12-01 02:24:45.000 335 12476.85 105.15 54569.70 88888.00 2015-12-01 02:24:45.125 335 12476.88 105.20 54569.72 88888.00 2015-12-01 02:24:45.250 335 12476.92 105.20 54569.75 88888.00 2015-12-01 02:24:45.375 335 12476.92 105.17 54569.72 88888.00 2015-12-01 02:24:45.500 335 12476.95 105.20 54569.70 88888.00 2015-12-01 02:24:45.625 335 12476.95 105.20 54569.70 88888.00 2015-12-01 02:24:45.750 335 12476.98 105.20 54569.70 88888.00 2015-12-01 02:24:45.875 335 12477.00 105.17 54569.70 88888.00 2015-12-01 02:24:46.000 335 12476.98 105.17 54569.68 88888.00 2015-12-01 02:24:46.125 335 12476.95 105.20 54569.70 88888.00 2015-12-01 02:24:46.250 335 12476.92 105.17 54569.70 88888.00 2015-12-01 02:24:46.375 335 12476.95 105.17 54569.68 88888.00 2015-12-01 02:24:46.500 335 12476.95 105.20 54569.68 88888.00 2015-12-01 02:24:46.625 335 12476.98 105.20 54569.68 88888.00 2015-12-01 02:24:46.750 335 12477.02 105.17 54569.68 88888.00 2015-12-01 02:24:46.875 335 12477.02 105.15 54569.68 88888.00 2015-12-01 02:24:47.000 335 12477.00 105.17 54569.65 88888.00 2015-12-01 02:24:47.125 335 12476.95 105.20 54569.65 88888.00 2015-12-01 02:24:47.250 335 12476.95 105.20 54569.65 88888.00 2015-12-01 02:24:47.375 335 12477.02 105.22 54569.65 88888.00 2015-12-01 02:24:47.500 335 12477.05 105.22 54569.68 88888.00 2015-12-01 02:24:47.625 335 12477.00 105.22 54569.65 88888.00 2015-12-01 02:24:47.750 335 12477.02 105.25 54569.68 88888.00 2015-12-01 02:24:47.875 335 12477.00 105.25 54569.70 88888.00 2015-12-01 02:24:48.000 335 12477.05 105.25 54569.68 88888.00 2015-12-01 02:24:48.125 335 12477.02 105.22 54569.68 88888.00 2015-12-01 02:24:48.250 335 12477.00 105.17 54569.65 88888.00 2015-12-01 02:24:48.375 335 12477.02 105.20 54569.68 88888.00 2015-12-01 02:24:48.500 335 12477.02 105.20 54569.68 88888.00 2015-12-01 02:24:48.625 335 12477.00 105.22 54569.65 88888.00 2015-12-01 02:24:48.750 335 12477.00 105.28 54569.68 88888.00 2015-12-01 02:24:48.875 335 12476.98 105.25 54569.68 88888.00 2015-12-01 02:24:49.000 335 12477.00 105.22 54569.65 88888.00 2015-12-01 02:24:49.125 335 12476.98 105.22 54569.65 88888.00 2015-12-01 02:24:49.250 335 12477.08 105.25 54569.62 88888.00 2015-12-01 02:24:49.375 335 12477.08 105.22 54569.62 88888.00 2015-12-01 02:24:49.500 335 12477.02 105.25 54569.68 88888.00 2015-12-01 02:24:49.625 335 12476.92 105.33 54569.65 88888.00 2015-12-01 02:24:49.750 335 12476.90 105.33 54569.62 88888.00 2015-12-01 02:24:49.875 335 12476.90 105.28 54569.62 88888.00 2015-12-01 02:24:50.000 335 12476.98 105.30 54569.65 88888.00 2015-12-01 02:24:50.125 335 12477.02 105.30 54569.70 88888.00 2015-12-01 02:24:50.250 335 12477.02 105.25 54569.68 88888.00 2015-12-01 02:24:50.375 335 12477.00 105.22 54569.65 88888.00 2015-12-01 02:24:50.500 335 12476.92 105.25 54569.62 88888.00 2015-12-01 02:24:50.625 335 12476.90 105.28 54569.65 88888.00 2015-12-01 02:24:50.750 335 12476.88 105.28 54569.65 88888.00 2015-12-01 02:24:50.875 335 12476.90 105.28 54569.68 88888.00 2015-12-01 02:24:51.000 335 12476.90 105.25 54569.65 88888.00 2015-12-01 02:24:51.125 335 12476.85 105.25 54569.65 88888.00 2015-12-01 02:24:51.250 335 12476.83 105.28 54569.68 88888.00 2015-12-01 02:24:51.375 335 12476.90 105.30 54569.68 88888.00 2015-12-01 02:24:51.500 335 12476.88 105.28 54569.68 88888.00 2015-12-01 02:24:51.625 335 12476.85 105.28 54569.65 88888.00 2015-12-01 02:24:51.750 335 12476.88 105.30 54569.65 88888.00 2015-12-01 02:24:51.875 335 12476.90 105.30 54569.65 88888.00 2015-12-01 02:24:52.000 335 12476.92 105.25 54569.62 88888.00 2015-12-01 02:24:52.125 335 12476.92 105.20 54569.62 88888.00 2015-12-01 02:24:52.250 335 12476.88 105.20 54569.62 88888.00 2015-12-01 02:24:52.375 335 12476.88 105.22 54569.65 88888.00 2015-12-01 02:24:52.500 335 12476.88 105.25 54569.65 88888.00 2015-12-01 02:24:52.625 335 12476.83 105.20 54569.65 88888.00 2015-12-01 02:24:52.750 335 12476.85 105.20 54569.65 88888.00 2015-12-01 02:24:52.875 335 12476.92 105.22 54569.65 88888.00 2015-12-01 02:24:53.000 335 12476.88 105.20 54569.62 88888.00 2015-12-01 02:24:53.125 335 12476.85 105.17 54569.65 88888.00 2015-12-01 02:24:53.250 335 12476.85 105.20 54569.68 88888.00 2015-12-01 02:24:53.375 335 12476.83 105.20 54569.65 88888.00 2015-12-01 02:24:53.500 335 12476.85 105.22 54569.65 88888.00 2015-12-01 02:24:53.625 335 12476.85 105.22 54569.68 88888.00 2015-12-01 02:24:53.750 335 12476.83 105.22 54569.65 88888.00 2015-12-01 02:24:53.875 335 12476.80 105.22 54569.65 88888.00 2015-12-01 02:24:54.000 335 12476.83 105.22 54569.62 88888.00 2015-12-01 02:24:54.125 335 12476.88 105.22 54569.62 88888.00 2015-12-01 02:24:54.250 335 12476.83 105.20 54569.62 88888.00 2015-12-01 02:24:54.375 335 12476.77 105.25 54569.62 88888.00 2015-12-01 02:24:54.500 335 12476.77 105.25 54569.65 88888.00 2015-12-01 02:24:54.625 335 12476.80 105.25 54569.62 88888.00 2015-12-01 02:24:54.750 335 12476.83 105.25 54569.62 88888.00 2015-12-01 02:24:54.875 335 12476.83 105.25 54569.62 88888.00 2015-12-01 02:24:55.000 335 12476.85 105.22 54569.62 88888.00 2015-12-01 02:24:55.125 335 12476.90 105.22 54569.60 88888.00 2015-12-01 02:24:55.250 335 12476.83 105.22 54569.60 88888.00 2015-12-01 02:24:55.375 335 12476.77 105.22 54569.62 88888.00 2015-12-01 02:24:55.500 335 12476.77 105.28 54569.62 88888.00 2015-12-01 02:24:55.625 335 12476.83 105.28 54569.62 88888.00 2015-12-01 02:24:55.750 335 12476.85 105.28 54569.65 88888.00 2015-12-01 02:24:55.875 335 12476.80 105.28 54569.65 88888.00 2015-12-01 02:24:56.000 335 12476.73 105.22 54569.62 88888.00 2015-12-01 02:24:56.125 335 12476.73 105.28 54569.65 88888.00 2015-12-01 02:24:56.250 335 12476.73 105.25 54569.68 88888.00 2015-12-01 02:24:56.375 335 12476.77 105.25 54569.65 88888.00 2015-12-01 02:24:56.500 335 12476.75 105.28 54569.65 88888.00 2015-12-01 02:24:56.625 335 12476.75 105.28 54569.65 88888.00 2015-12-01 02:24:56.750 335 12476.80 105.25 54569.68 88888.00 2015-12-01 02:24:56.875 335 12476.77 105.22 54569.68 88888.00 2015-12-01 02:24:57.000 335 12476.80 105.25 54569.62 88888.00 2015-12-01 02:24:57.125 335 12476.80 105.25 54569.62 88888.00 2015-12-01 02:24:57.250 335 12476.75 105.25 54569.62 88888.00 2015-12-01 02:24:57.375 335 12476.77 105.28 54569.65 88888.00 2015-12-01 02:24:57.500 335 12476.77 105.30 54569.65 88888.00 2015-12-01 02:24:57.625 335 12476.75 105.28 54569.65 88888.00 2015-12-01 02:24:57.750 335 12476.70 105.28 54569.65 88888.00 2015-12-01 02:24:57.875 335 12476.67 105.28 54569.65 88888.00 2015-12-01 02:24:58.000 335 12476.70 105.28 54569.62 88888.00 2015-12-01 02:24:58.125 335 12476.77 105.33 54569.62 88888.00 2015-12-01 02:24:58.250 335 12476.75 105.28 54569.62 88888.00 2015-12-01 02:24:58.375 335 12476.73 105.28 54569.65 88888.00 2015-12-01 02:24:58.500 335 12476.70 105.28 54569.65 88888.00 2015-12-01 02:24:58.625 335 12476.73 105.30 54569.65 88888.00 2015-12-01 02:24:58.750 335 12476.77 105.35 54569.65 88888.00 2015-12-01 02:24:58.875 335 12476.77 105.35 54569.62 88888.00 2015-12-01 02:24:59.000 335 12476.75 105.33 54569.60 88888.00 2015-12-01 02:24:59.125 335 12476.80 105.35 54569.62 88888.00 2015-12-01 02:24:59.250 335 12476.75 105.33 54569.62 88888.00 2015-12-01 02:24:59.375 335 12476.67 105.33 54569.62 88888.00 2015-12-01 02:24:59.500 335 12476.58 105.28 54569.62 88888.00 2015-12-01 02:24:59.625 335 12476.62 105.33 54569.65 88888.00 2015-12-01 02:24:59.750 335 12476.70 105.35 54569.62 88888.00 2015-12-01 02:24:59.875 335 12476.75 105.35 54569.62 88888.00 2015-12-01 02:25:00.000 335 12476.75 105.33 54569.60 88888.00 2015-12-01 02:25:00.125 335 12476.70 105.38 54569.60 88888.00 2015-12-01 02:25:00.250 335 12476.62 105.38 54569.62 88888.00 2015-12-01 02:25:00.375 335 12476.65 105.35 54569.62 88888.00 2015-12-01 02:25:00.500 335 12476.65 105.35 54569.60 88888.00 2015-12-01 02:25:00.625 335 12476.65 105.35 54569.60 88888.00 2015-12-01 02:25:00.750 335 12476.62 105.38 54569.60 88888.00 2015-12-01 02:25:00.875 335 12476.62 105.38 54569.60 88888.00 2015-12-01 02:25:01.000 335 12476.62 105.40 54569.60 88888.00 2015-12-01 02:25:01.125 335 12476.62 105.42 54569.60 88888.00 2015-12-01 02:25:01.250 335 12476.62 105.40 54569.60 88888.00 2015-12-01 02:25:01.375 335 12476.65 105.40 54569.60 88888.00 2015-12-01 02:25:01.500 335 12476.62 105.40 54569.60 88888.00 2015-12-01 02:25:01.625 335 12476.60 105.38 54569.60 88888.00 2015-12-01 02:25:01.750 335 12476.60 105.40 54569.60 88888.00 2015-12-01 02:25:01.875 335 12476.65 105.42 54569.60 88888.00 2015-12-01 02:25:02.000 335 12476.60 105.40 54569.57 88888.00 2015-12-01 02:25:02.125 335 12476.58 105.42 54569.60 88888.00 2015-12-01 02:25:02.250 335 12476.60 105.45 54569.60 88888.00 2015-12-01 02:25:02.375 335 12476.60 105.47 54569.62 88888.00 2015-12-01 02:25:02.500 335 12476.62 105.50 54569.60 88888.00 2015-12-01 02:25:02.625 335 12476.65 105.50 54569.62 88888.00 2015-12-01 02:25:02.750 335 12476.65 105.47 54569.62 88888.00 2015-12-01 02:25:02.875 335 12476.58 105.45 54569.60 88888.00 2015-12-01 02:25:03.000 335 12476.50 105.45 54569.57 88888.00 2015-12-01 02:25:03.125 335 12476.48 105.50 54569.57 88888.00 2015-12-01 02:25:03.250 335 12476.48 105.47 54569.60 88888.00 2015-12-01 02:25:03.375 335 12476.52 105.47 54569.62 88888.00 2015-12-01 02:25:03.500 335 12476.52 105.45 54569.60 88888.00 2015-12-01 02:25:03.625 335 12476.45 105.50 54569.60 88888.00 2015-12-01 02:25:03.750 335 12476.42 105.50 54569.62 88888.00 2015-12-01 02:25:03.875 335 12476.50 105.53 54569.62 88888.00 2015-12-01 02:25:04.000 335 12476.60 105.53 54569.60 88888.00 2015-12-01 02:25:04.125 335 12476.58 105.47 54569.57 88888.00 2015-12-01 02:25:04.250 335 12476.50 105.42 54569.60 88888.00 2015-12-01 02:25:04.375 335 12476.52 105.47 54569.57 88888.00 2015-12-01 02:25:04.500 335 12476.45 105.50 54569.57 88888.00 2015-12-01 02:25:04.625 335 12476.52 105.47 54569.60 88888.00 2015-12-01 02:25:04.750 335 12476.58 105.50 54569.60 88888.00 2015-12-01 02:25:04.875 335 12476.52 105.50 54569.60 88888.00 2015-12-01 02:25:05.000 335 12476.55 105.50 54569.60 88888.00 2015-12-01 02:25:05.125 335 12476.50 105.53 54569.60 88888.00 2015-12-01 02:25:05.250 335 12476.48 105.50 54569.60 88888.00 2015-12-01 02:25:05.375 335 12476.40 105.50 54569.57 88888.00 2015-12-01 02:25:05.500 335 12476.45 105.50 54569.60 88888.00 2015-12-01 02:25:05.625 335 12476.48 105.55 54569.60 88888.00 2015-12-01 02:25:05.750 335 12476.42 105.55 54569.57 88888.00 2015-12-01 02:25:05.875 335 12476.40 105.53 54569.57 88888.00 2015-12-01 02:25:06.000 335 12476.42 105.50 54569.60 88888.00 2015-12-01 02:25:06.125 335 12476.50 105.53 54569.62 88888.00 2015-12-01 02:25:06.250 335 12476.52 105.50 54569.62 88888.00 2015-12-01 02:25:06.375 335 12476.48 105.55 54569.60 88888.00 2015-12-01 02:25:06.500 335 12476.48 105.58 54569.60 88888.00 2015-12-01 02:25:06.625 335 12476.45 105.55 54569.60 88888.00 2015-12-01 02:25:06.750 335 12476.55 105.58 54569.60 88888.00 2015-12-01 02:25:06.875 335 12476.58 105.60 54569.60 88888.00 2015-12-01 02:25:07.000 335 12476.52 105.62 54569.57 88888.00 2015-12-01 02:25:07.125 335 12476.45 105.60 54569.55 88888.00 2015-12-01 02:25:07.250 335 12476.42 105.58 54569.57 88888.00 2015-12-01 02:25:07.375 335 12476.45 105.60 54569.60 88888.00 2015-12-01 02:25:07.500 335 12476.48 105.62 54569.60 88888.00 2015-12-01 02:25:07.625 335 12476.55 105.62 54569.60 88888.00 2015-12-01 02:25:07.750 335 12476.55 105.62 54569.62 88888.00 2015-12-01 02:25:07.875 335 12476.45 105.60 54569.57 88888.00 2015-12-01 02:25:08.000 335 12476.42 105.60 54569.57 88888.00 2015-12-01 02:25:08.125 335 12476.50 105.60 54569.55 88888.00 2015-12-01 02:25:08.250 335 12476.42 105.60 54569.57 88888.00 2015-12-01 02:25:08.375 335 12476.42 105.60 54569.57 88888.00 2015-12-01 02:25:08.500 335 12476.45 105.60 54569.57 88888.00 2015-12-01 02:25:08.625 335 12476.45 105.65 54569.57 88888.00 2015-12-01 02:25:08.750 335 12476.42 105.62 54569.60 88888.00 2015-12-01 02:25:08.875 335 12476.38 105.58 54569.57 88888.00 2015-12-01 02:25:09.000 335 12476.35 105.60 54569.60 88888.00 2015-12-01 02:25:09.125 335 12476.38 105.60 54569.57 88888.00 2015-12-01 02:25:09.250 335 12476.42 105.62 54569.57 88888.00 2015-12-01 02:25:09.375 335 12476.45 105.62 54569.57 88888.00 2015-12-01 02:25:09.500 335 12476.42 105.62 54569.60 88888.00 2015-12-01 02:25:09.625 335 12476.38 105.65 54569.60 88888.00 2015-12-01 02:25:09.750 335 12476.35 105.65 54569.60 88888.00 2015-12-01 02:25:09.875 335 12476.38 105.65 54569.60 88888.00 2015-12-01 02:25:10.000 335 12476.38 105.65 54569.57 88888.00 2015-12-01 02:25:10.125 335 12476.38 105.67 54569.57 88888.00 2015-12-01 02:25:10.250 335 12476.38 105.67 54569.60 88888.00 2015-12-01 02:25:10.375 335 12476.40 105.67 54569.60 88888.00 2015-12-01 02:25:10.500 335 12476.40 105.65 54569.60 88888.00 2015-12-01 02:25:10.625 335 12476.40 105.62 54569.60 88888.00 2015-12-01 02:25:10.750 335 12476.42 105.62 54569.62 88888.00 2015-12-01 02:25:10.875 335 12476.50 105.65 54569.62 88888.00 2015-12-01 02:25:11.000 335 12476.45 105.65 54569.60 88888.00 2015-12-01 02:25:11.125 335 12476.45 105.70 54569.62 88888.00 2015-12-01 02:25:11.250 335 12476.42 105.67 54569.60 88888.00 2015-12-01 02:25:11.375 335 12476.48 105.67 54569.60 88888.00 2015-12-01 02:25:11.500 335 12476.42 105.67 54569.60 88888.00 2015-12-01 02:25:11.625 335 12476.45 105.70 54569.62 88888.00 2015-12-01 02:25:11.750 335 12476.45 105.70 54569.62 88888.00 2015-12-01 02:25:11.875 335 12476.42 105.70 54569.62 88888.00 2015-12-01 02:25:12.000 335 12476.38 105.67 54569.60 88888.00 2015-12-01 02:25:12.125 335 12476.35 105.67 54569.57 88888.00 2015-12-01 02:25:12.250 335 12476.35 105.67 54569.60 88888.00 2015-12-01 02:25:12.375 335 12476.48 105.70 54569.60 88888.00 2015-12-01 02:25:12.500 335 12476.42 105.70 54569.60 88888.00 2015-12-01 02:25:12.625 335 12476.35 105.70 54569.60 88888.00 2015-12-01 02:25:12.750 335 12476.42 105.72 54569.60 88888.00 2015-12-01 02:25:12.875 335 12476.45 105.72 54569.60 88888.00 2015-12-01 02:25:13.000 335 12476.42 105.70 54569.57 88888.00 2015-12-01 02:25:13.125 335 12476.45 105.70 54569.60 88888.00 2015-12-01 02:25:13.250 335 12476.50 105.72 54569.60 88888.00 2015-12-01 02:25:13.375 335 12476.45 105.75 54569.60 88888.00 2015-12-01 02:25:13.500 335 12476.40 105.78 54569.60 88888.00 2015-12-01 02:25:13.625 335 12476.38 105.75 54569.57 88888.00 2015-12-01 02:25:13.750 335 12476.45 105.72 54569.57 88888.00 2015-12-01 02:25:13.875 335 12476.40 105.72 54569.57 88888.00 2015-12-01 02:25:14.000 335 12476.33 105.75 54569.57 88888.00 2015-12-01 02:25:14.125 335 12476.38 105.72 54569.57 88888.00 2015-12-01 02:25:14.250 335 12476.45 105.75 54569.57 88888.00 2015-12-01 02:25:14.375 335 12476.40 105.78 54569.57 88888.00 2015-12-01 02:25:14.500 335 12476.35 105.78 54569.57 88888.00 2015-12-01 02:25:14.625 335 12476.35 105.83 54569.60 88888.00 2015-12-01 02:25:14.750 335 12476.42 105.88 54569.60 88888.00 2015-12-01 02:25:14.875 335 12476.48 105.88 54569.60 88888.00 2015-12-01 02:25:15.000 335 12476.42 105.85 54569.57 88888.00 2015-12-01 02:25:15.125 335 12476.33 105.80 54569.57 88888.00 2015-12-01 02:25:15.250 335 12476.30 105.83 54569.57 88888.00 2015-12-01 02:25:15.375 335 12476.40 105.83 54569.60 88888.00 2015-12-01 02:25:15.500 335 12476.42 105.80 54569.55 88888.00 2015-12-01 02:25:15.625 335 12476.40 105.83 54569.57 88888.00 2015-12-01 02:25:15.750 335 12476.40 105.85 54569.57 88888.00 2015-12-01 02:25:15.875 335 12476.40 105.83 54569.55 88888.00 2015-12-01 02:25:16.000 335 12476.40 105.83 54569.53 88888.00 2015-12-01 02:25:16.125 335 12476.33 105.80 54569.53 88888.00 2015-12-01 02:25:16.250 335 12476.30 105.85 54569.57 88888.00 2015-12-01 02:25:16.375 335 12476.38 105.88 54569.57 88888.00 2015-12-01 02:25:16.500 335 12476.33 105.88 54569.55 88888.00 2015-12-01 02:25:16.625 335 12476.38 105.92 54569.55 88888.00 2015-12-01 02:25:16.750 335 12476.40 105.90 54569.55 88888.00 2015-12-01 02:25:16.875 335 12476.42 105.92 54569.55 88888.00 2015-12-01 02:25:17.000 335 12476.45 105.88 54569.55 88888.00 2015-12-01 02:25:17.125 335 12476.33 105.85 54569.53 88888.00 2015-12-01 02:25:17.250 335 12476.33 105.88 54569.55 88888.00 2015-12-01 02:25:17.375 335 12476.35 105.88 54569.55 88888.00 2015-12-01 02:25:17.500 335 12476.38 105.90 54569.55 88888.00 2015-12-01 02:25:17.625 335 12476.38 105.90 54569.57 88888.00 2015-12-01 02:25:17.750 335 12476.35 105.88 54569.57 88888.00 2015-12-01 02:25:17.875 335 12476.33 105.88 54569.55 88888.00 2015-12-01 02:25:18.000 335 12476.35 105.90 54569.55 88888.00 2015-12-01 02:25:18.125 335 12476.33 105.92 54569.57 88888.00 2015-12-01 02:25:18.250 335 12476.25 105.90 54569.57 88888.00 2015-12-01 02:25:18.375 335 12476.25 105.90 54569.55 88888.00 2015-12-01 02:25:18.500 335 12476.30 105.92 54569.55 88888.00 2015-12-01 02:25:18.625 335 12476.30 105.92 54569.57 88888.00 2015-12-01 02:25:18.750 335 12476.38 105.90 54569.57 88888.00 2015-12-01 02:25:18.875 335 12476.38 105.88 54569.55 88888.00 2015-12-01 02:25:19.000 335 12476.35 105.90 54569.55 88888.00 2015-12-01 02:25:19.125 335 12476.35 105.95 54569.57 88888.00 2015-12-01 02:25:19.250 335 12476.33 105.90 54569.55 88888.00 2015-12-01 02:25:19.375 335 12476.33 105.92 54569.55 88888.00 2015-12-01 02:25:19.500 335 12476.33 105.92 54569.55 88888.00 2015-12-01 02:25:19.625 335 12476.35 105.92 54569.55 88888.00 2015-12-01 02:25:19.750 335 12476.40 105.92 54569.55 88888.00 2015-12-01 02:25:19.875 335 12476.38 105.92 54569.55 88888.00 2015-12-01 02:25:20.000 335 12476.38 105.95 54569.55 88888.00 2015-12-01 02:25:20.125 335 12476.35 105.97 54569.55 88888.00 2015-12-01 02:25:20.250 335 12476.33 105.97 54569.57 88888.00 2015-12-01 02:25:20.375 335 12476.42 106.00 54569.55 88888.00 2015-12-01 02:25:20.500 335 12476.42 106.00 54569.55 88888.00 2015-12-01 02:25:20.625 335 12476.40 105.97 54569.55 88888.00 2015-12-01 02:25:20.750 335 12476.35 105.95 54569.53 88888.00 2015-12-01 02:25:20.875 335 12476.35 105.97 54569.53 88888.00 2015-12-01 02:25:21.000 335 12476.40 105.97 54569.53 88888.00 2015-12-01 02:25:21.125 335 12476.48 106.00 54569.53 88888.00 2015-12-01 02:25:21.250 335 12476.33 105.97 54569.55 88888.00 2015-12-01 02:25:21.375 335 12476.30 105.97 54569.55 88888.00 2015-12-01 02:25:21.500 335 12476.25 105.97 54569.55 88888.00 2015-12-01 02:25:21.625 335 12476.27 106.03 54569.55 88888.00 2015-12-01 02:25:21.750 335 12476.33 106.00 54569.55 88888.00 2015-12-01 02:25:21.875 335 12476.23 106.03 54569.57 88888.00 2015-12-01 02:25:22.000 335 12476.15 106.05 54569.55 88888.00 2015-12-01 02:25:22.125 335 12476.23 106.05 54569.55 88888.00 2015-12-01 02:25:22.250 335 12476.15 106.05 54569.55 88888.00 2015-12-01 02:25:22.375 335 12476.15 106.08 54569.55 88888.00 2015-12-01 02:25:22.500 335 12476.17 106.10 54569.57 88888.00 2015-12-01 02:25:22.625 335 12476.27 106.08 54569.57 88888.00 2015-12-01 02:25:22.750 335 12476.30 106.03 54569.55 88888.00 2015-12-01 02:25:22.875 335 12476.20 106.05 54569.55 88888.00 2015-12-01 02:25:23.000 335 12476.10 106.08 54569.53 88888.00 2015-12-01 02:25:23.125 335 12476.20 106.08 54569.55 88888.00 2015-12-01 02:25:23.250 335 12476.20 106.03 54569.55 88888.00 2015-12-01 02:25:23.375 335 12476.30 106.08 54569.57 88888.00 2015-12-01 02:25:23.500 335 12476.25 106.05 54569.55 88888.00 2015-12-01 02:25:23.625 335 12476.27 106.05 54569.55 88888.00 2015-12-01 02:25:23.750 335 12476.33 106.05 54569.55 88888.00 2015-12-01 02:25:23.875 335 12476.33 106.05 54569.55 88888.00 2015-12-01 02:25:24.000 335 12476.30 106.10 54569.50 88888.00 2015-12-01 02:25:24.125 335 12476.25 106.10 54569.50 88888.00 2015-12-01 02:25:24.250 335 12476.23 106.10 54569.55 88888.00 2015-12-01 02:25:24.375 335 12476.27 106.10 54569.53 88888.00 2015-12-01 02:25:24.500 335 12476.27 106.10 54569.55 88888.00 2015-12-01 02:25:24.625 335 12476.25 106.12 54569.53 88888.00 2015-12-01 02:25:24.750 335 12476.25 106.12 54569.53 88888.00 2015-12-01 02:25:24.875 335 12476.25 106.12 54569.55 88888.00 2015-12-01 02:25:25.000 335 12476.23 106.15 54569.53 88888.00 2015-12-01 02:25:25.125 335 12476.20 106.12 54569.53 88888.00 2015-12-01 02:25:25.250 335 12476.20 106.10 54569.55 88888.00 2015-12-01 02:25:25.375 335 12476.23 106.15 54569.55 88888.00 2015-12-01 02:25:25.500 335 12476.20 106.10 54569.55 88888.00 2015-12-01 02:25:25.625 335 12476.17 106.10 54569.53 88888.00 2015-12-01 02:25:25.750 335 12476.12 106.10 54569.55 88888.00 2015-12-01 02:25:25.875 335 12476.12 106.15 54569.55 88888.00 2015-12-01 02:25:26.000 335 12476.23 106.12 54569.53 88888.00 2015-12-01 02:25:26.125 335 12476.25 106.15 54569.53 88888.00 2015-12-01 02:25:26.250 335 12476.20 106.12 54569.55 88888.00 2015-12-01 02:25:26.375 335 12476.23 106.12 54569.55 88888.00 2015-12-01 02:25:26.500 335 12476.25 106.15 54569.55 88888.00 2015-12-01 02:25:26.625 335 12476.23 106.15 54569.53 88888.00 2015-12-01 02:25:26.750 335 12476.25 106.17 54569.53 88888.00 2015-12-01 02:25:26.875 335 12476.23 106.17 54569.53 88888.00 2015-12-01 02:25:27.000 335 12476.23 106.15 54569.50 88888.00 2015-12-01 02:25:27.125 335 12476.20 106.20 54569.53 88888.00 2015-12-01 02:25:27.250 335 12476.20 106.17 54569.50 88888.00 2015-12-01 02:25:27.375 335 12476.27 106.20 54569.53 88888.00 2015-12-01 02:25:27.500 335 12476.27 106.17 54569.53 88888.00 2015-12-01 02:25:27.625 335 12476.27 106.17 54569.53 88888.00 2015-12-01 02:25:27.750 335 12476.25 106.15 54569.55 88888.00 2015-12-01 02:25:27.875 335 12476.17 106.15 54569.50 88888.00 2015-12-01 02:25:28.000 335 12476.17 106.15 54569.47 88888.00 2015-12-01 02:25:28.125 335 12476.20 106.15 54569.53 88888.00 2015-12-01 02:25:28.250 335 12476.23 106.22 54569.55 88888.00 2015-12-01 02:25:28.375 335 12476.27 106.25 54569.53 88888.00 2015-12-01 02:25:28.500 335 12476.20 106.22 54569.55 88888.00 2015-12-01 02:25:28.625 335 12476.15 106.22 54569.55 88888.00 2015-12-01 02:25:28.750 335 12476.10 106.22 54569.55 88888.00 2015-12-01 02:25:28.875 335 12476.10 106.20 54569.53 88888.00 2015-12-01 02:25:29.000 335 12476.15 106.20 54569.47 88888.00 2015-12-01 02:25:29.125 335 12476.17 106.25 54569.53 88888.00 2015-12-01 02:25:29.250 335 12476.15 106.25 54569.55 88888.00 2015-12-01 02:25:29.375 335 12476.17 106.25 54569.53 88888.00 2015-12-01 02:25:29.500 335 12476.17 106.28 54569.53 88888.00 2015-12-01 02:25:29.625 335 12476.15 106.30 54569.53 88888.00 2015-12-01 02:25:29.750 335 12476.15 106.25 54569.50 88888.00 2015-12-01 02:25:29.875 335 12476.15 106.25 54569.53 88888.00 2015-12-01 02:25:30.000 335 12476.12 106.28 54569.50 88888.00 2015-12-01 02:25:30.125 335 12476.12 106.28 54569.50 88888.00 2015-12-01 02:25:30.250 335 12476.15 106.28 54569.53 88888.00 2015-12-01 02:25:30.375 335 12476.20 106.28 54569.50 88888.00 2015-12-01 02:25:30.500 335 12476.20 106.28 54569.55 88888.00 2015-12-01 02:25:30.625 335 12476.12 106.30 54569.55 88888.00 2015-12-01 02:25:30.750 335 12476.12 106.33 54569.55 88888.00 2015-12-01 02:25:30.875 335 12476.12 106.30 54569.53 88888.00 2015-12-01 02:25:31.000 335 12476.17 106.33 54569.50 88888.00 2015-12-01 02:25:31.125 335 12476.20 106.30 54569.50 88888.00 2015-12-01 02:25:31.250 335 12476.23 106.28 54569.50 88888.00 2015-12-01 02:25:31.375 335 12476.17 106.28 54569.50 88888.00 2015-12-01 02:25:31.500 335 12476.15 106.30 54569.50 88888.00 2015-12-01 02:25:31.625 335 12476.17 106.35 54569.53 88888.00 2015-12-01 02:25:31.750 335 12476.15 106.35 54569.53 88888.00 2015-12-01 02:25:31.875 335 12476.08 106.35 54569.53 88888.00 2015-12-01 02:25:32.000 335 12476.12 106.28 54569.47 88888.00 2015-12-01 02:25:32.125 335 12476.15 106.30 54569.50 88888.00 2015-12-01 02:25:32.250 335 12476.10 106.35 54569.50 88888.00 2015-12-01 02:25:32.375 335 12476.15 106.40 54569.50 88888.00 2015-12-01 02:25:32.500 335 12476.10 106.38 54569.50 88888.00 2015-12-01 02:25:32.625 335 12476.08 106.35 54569.50 88888.00 2015-12-01 02:25:32.750 335 12476.10 106.33 54569.50 88888.00 2015-12-01 02:25:32.875 335 12476.17 106.38 54569.50 88888.00 2015-12-01 02:25:33.000 335 12476.17 106.35 54569.50 88888.00 2015-12-01 02:25:33.125 335 12476.12 106.38 54569.53 88888.00 2015-12-01 02:25:33.250 335 12476.08 106.35 54569.53 88888.00 2015-12-01 02:25:33.375 335 12476.08 106.35 54569.53 88888.00 2015-12-01 02:25:33.500 335 12476.10 106.38 54569.50 88888.00 2015-12-01 02:25:33.625 335 12476.17 106.38 54569.47 88888.00 2015-12-01 02:25:33.750 335 12476.20 106.40 54569.50 88888.00 2015-12-01 02:25:33.875 335 12476.17 106.38 54569.50 88888.00 2015-12-01 02:25:34.000 335 12476.15 106.40 54569.47 88888.00 2015-12-01 02:25:34.125 335 12476.10 106.40 54569.50 88888.00 2015-12-01 02:25:34.250 335 12476.12 106.40 54569.50 88888.00 2015-12-01 02:25:34.375 335 12476.12 106.38 54569.50 88888.00 2015-12-01 02:25:34.500 335 12476.05 106.35 54569.50 88888.00 2015-12-01 02:25:34.625 335 12476.08 106.40 54569.50 88888.00 2015-12-01 02:25:34.750 335 12476.12 106.38 54569.45 88888.00 2015-12-01 02:25:34.875 335 12476.15 106.38 54569.45 88888.00 2015-12-01 02:25:35.000 335 12476.20 106.40 54569.47 88888.00 2015-12-01 02:25:35.125 335 12476.27 106.42 54569.47 88888.00 2015-12-01 02:25:35.250 335 12476.17 106.42 54569.50 88888.00 2015-12-01 02:25:35.375 335 12476.10 106.42 54569.47 88888.00 2015-12-01 02:25:35.500 335 12476.08 106.45 54569.47 88888.00 2015-12-01 02:25:35.625 335 12476.10 106.45 54569.47 88888.00 2015-12-01 02:25:35.750 335 12476.12 106.45 54569.47 88888.00 2015-12-01 02:25:35.875 335 12476.12 106.45 54569.45 88888.00 2015-12-01 02:25:36.000 335 12476.10 106.45 54569.43 88888.00 2015-12-01 02:25:36.125 335 12476.15 106.45 54569.45 88888.00 2015-12-01 02:25:36.250 335 12476.15 106.42 54569.47 88888.00 2015-12-01 02:25:36.375 335 12476.17 106.42 54569.47 88888.00 2015-12-01 02:25:36.500 335 12476.12 106.47 54569.47 88888.00 2015-12-01 02:25:36.625 335 12476.17 106.45 54569.45 88888.00 2015-12-01 02:25:36.750 335 12476.17 106.45 54569.45 88888.00 2015-12-01 02:25:36.875 335 12476.25 106.47 54569.43 88888.00 2015-12-01 02:25:37.000 335 12476.25 106.50 54569.45 88888.00 2015-12-01 02:25:37.125 335 12476.17 106.50 54569.47 88888.00 2015-12-01 02:25:37.250 335 12476.17 106.50 54569.45 88888.00 2015-12-01 02:25:37.375 335 12476.12 106.53 54569.47 88888.00 2015-12-01 02:25:37.500 335 12476.12 106.55 54569.47 88888.00 2015-12-01 02:25:37.625 335 12476.20 106.55 54569.45 88888.00 2015-12-01 02:25:37.750 335 12476.23 106.55 54569.47 88888.00 2015-12-01 02:25:37.875 335 12476.17 106.58 54569.47 88888.00 2015-12-01 02:25:38.000 335 12476.12 106.58 54569.43 88888.00 2015-12-01 02:25:38.125 335 12476.12 106.58 54569.45 88888.00 2015-12-01 02:25:38.250 335 12476.10 106.62 54569.47 88888.00 2015-12-01 02:25:38.375 335 12476.15 106.58 54569.50 88888.00 2015-12-01 02:25:38.500 335 12476.17 106.60 54569.50 88888.00 2015-12-01 02:25:38.625 335 12476.20 106.60 54569.50 88888.00 2015-12-01 02:25:38.750 335 12476.20 106.62 54569.50 88888.00 2015-12-01 02:25:38.875 335 12476.17 106.60 54569.47 88888.00 2015-12-01 02:25:39.000 335 12476.10 106.60 54569.45 88888.00 2015-12-01 02:25:39.125 335 12476.10 106.60 54569.47 88888.00 2015-12-01 02:25:39.250 335 12476.15 106.60 54569.45 88888.00 2015-12-01 02:25:39.375 335 12476.20 106.62 54569.43 88888.00 2015-12-01 02:25:39.500 335 12476.15 106.65 54569.45 88888.00 2015-12-01 02:25:39.625 335 12476.17 106.65 54569.45 88888.00 2015-12-01 02:25:39.750 335 12476.17 106.62 54569.43 88888.00 2015-12-01 02:25:39.875 335 12476.17 106.60 54569.45 88888.00 2015-12-01 02:25:40.000 335 12476.15 106.60 54569.45 88888.00 2015-12-01 02:25:40.125 335 12476.17 106.62 54569.45 88888.00 2015-12-01 02:25:40.250 335 12476.15 106.60 54569.45 88888.00 2015-12-01 02:25:40.375 335 12476.23 106.65 54569.45 88888.00 2015-12-01 02:25:40.500 335 12476.25 106.67 54569.45 88888.00 2015-12-01 02:25:40.625 335 12476.30 106.67 54569.45 88888.00 2015-12-01 02:25:40.750 335 12476.27 106.70 54569.45 88888.00 2015-12-01 02:25:40.875 335 12476.20 106.70 54569.43 88888.00 2015-12-01 02:25:41.000 335 12476.15 106.67 54569.43 88888.00 2015-12-01 02:25:41.125 335 12476.12 106.62 54569.40 88888.00 2015-12-01 02:25:41.250 335 12476.08 106.65 54569.43 88888.00 2015-12-01 02:25:41.375 335 12476.20 106.70 54569.43 88888.00 2015-12-01 02:25:41.500 335 12476.23 106.72 54569.43 88888.00 2015-12-01 02:25:41.625 335 12476.23 106.70 54569.43 88888.00 2015-12-01 02:25:41.750 335 12476.25 106.67 54569.43 88888.00 2015-12-01 02:25:41.875 335 12476.20 106.70 54569.40 88888.00 2015-12-01 02:25:42.000 335 12476.17 106.72 54569.40 88888.00 2015-12-01 02:25:42.125 335 12476.23 106.70 54569.45 88888.00 2015-12-01 02:25:42.250 335 12476.15 106.67 54569.47 88888.00 2015-12-01 02:25:42.375 335 12476.12 106.75 54569.43 88888.00 2015-12-01 02:25:42.500 335 12476.15 106.75 54569.43 88888.00 2015-12-01 02:25:42.625 335 12476.15 106.75 54569.45 88888.00 2015-12-01 02:25:42.750 335 12476.15 106.78 54569.47 88888.00 2015-12-01 02:25:42.875 335 12476.17 106.78 54569.45 88888.00 2015-12-01 02:25:43.000 335 12476.20 106.75 54569.40 88888.00 2015-12-01 02:25:43.125 335 12476.17 106.72 54569.40 88888.00 2015-12-01 02:25:43.250 335 12476.17 106.75 54569.40 88888.00 2015-12-01 02:25:43.375 335 12476.17 106.78 54569.40 88888.00 2015-12-01 02:25:43.500 335 12476.15 106.78 54569.38 88888.00 2015-12-01 02:25:43.625 335 12476.17 106.78 54569.40 88888.00 2015-12-01 02:25:43.750 335 12476.20 106.75 54569.38 88888.00 2015-12-01 02:25:43.875 335 12476.17 106.75 54569.38 88888.00 2015-12-01 02:25:44.000 335 12476.17 106.75 54569.35 88888.00 2015-12-01 02:25:44.125 335 12476.17 106.80 54569.38 88888.00 2015-12-01 02:25:44.250 335 12476.15 106.78 54569.40 88888.00 2015-12-01 02:25:44.375 335 12476.20 106.78 54569.40 88888.00 2015-12-01 02:25:44.500 335 12476.20 106.78 54569.38 88888.00 2015-12-01 02:25:44.625 335 12476.15 106.80 54569.38 88888.00 2015-12-01 02:25:44.750 335 12476.15 106.80 54569.40 88888.00 2015-12-01 02:25:44.875 335 12476.10 106.80 54569.43 88888.00 2015-12-01 02:25:45.000 335 12476.08 106.78 54569.43 88888.00 2015-12-01 02:25:45.125 335 12476.08 106.80 54569.43 88888.00 2015-12-01 02:25:45.250 335 12476.10 106.85 54569.40 88888.00 2015-12-01 02:25:45.375 335 12476.17 106.85 54569.40 88888.00 2015-12-01 02:25:45.500 335 12476.12 106.85 54569.40 88888.00 2015-12-01 02:25:45.625 335 12476.10 106.83 54569.40 88888.00 2015-12-01 02:25:45.750 335 12476.17 106.80 54569.40 88888.00 2015-12-01 02:25:45.875 335 12476.17 106.80 54569.40 88888.00 2015-12-01 02:25:46.000 335 12476.20 106.75 54569.38 88888.00 2015-12-01 02:25:46.125 335 12476.15 106.75 54569.38 88888.00 2015-12-01 02:25:46.250 335 12476.15 106.80 54569.35 88888.00 2015-12-01 02:25:46.375 335 12476.17 106.83 54569.40 88888.00 2015-12-01 02:25:46.500 335 12476.17 106.83 54569.40 88888.00 2015-12-01 02:25:46.625 335 12476.23 106.85 54569.40 88888.00 2015-12-01 02:25:46.750 335 12476.17 106.83 54569.35 88888.00 2015-12-01 02:25:46.875 335 12476.15 106.83 54569.40 88888.00 2015-12-01 02:25:47.000 335 12476.17 106.83 54569.38 88888.00 2015-12-01 02:25:47.125 335 12476.23 106.85 54569.40 88888.00 2015-12-01 02:25:47.250 335 12476.17 106.80 54569.43 88888.00 2015-12-01 02:25:47.375 335 12476.15 106.85 54569.43 88888.00 2015-12-01 02:25:47.500 335 12476.15 106.90 54569.38 88888.00 2015-12-01 02:25:47.625 335 12476.15 106.88 54569.40 88888.00 2015-12-01 02:25:47.750 335 12476.17 106.85 54569.38 88888.00 2015-12-01 02:25:47.875 335 12476.20 106.88 54569.38 88888.00 2015-12-01 02:25:48.000 335 12476.20 106.83 54569.38 88888.00 2015-12-01 02:25:48.125 335 12476.25 106.85 54569.38 88888.00 2015-12-01 02:25:48.250 335 12476.23 106.85 54569.38 88888.00 2015-12-01 02:25:48.375 335 12476.20 106.85 54569.40 88888.00 2015-12-01 02:25:48.500 335 12476.17 106.88 54569.40 88888.00 2015-12-01 02:25:48.625 335 12476.20 106.85 54569.40 88888.00 2015-12-01 02:25:48.750 335 12476.17 106.83 54569.40 88888.00 2015-12-01 02:25:48.875 335 12476.12 106.83 54569.43 88888.00 2015-12-01 02:25:49.000 335 12476.12 106.88 54569.40 88888.00 2015-12-01 02:25:49.125 335 12476.12 106.90 54569.40 88888.00 2015-12-01 02:25:49.250 335 12476.00 106.88 54569.43 88888.00 2015-12-01 02:25:49.375 335 12476.02 106.90 54569.40 88888.00 2015-12-01 02:25:49.500 335 12476.08 106.90 54569.38 88888.00 2015-12-01 02:25:49.625 335 12476.12 106.92 54569.38 88888.00 2015-12-01 02:25:49.750 335 12476.10 106.95 54569.35 88888.00 2015-12-01 02:25:49.875 335 12476.08 106.92 54569.38 88888.00 2015-12-01 02:25:50.000 335 12476.10 106.95 54569.38 88888.00 2015-12-01 02:25:50.125 335 12476.12 106.97 54569.40 88888.00 2015-12-01 02:25:50.250 335 12476.15 106.92 54569.38 88888.00 2015-12-01 02:25:50.375 335 12476.15 106.92 54569.40 88888.00 2015-12-01 02:25:50.500 335 12476.12 107.00 54569.43 88888.00 2015-12-01 02:25:50.625 335 12476.17 107.03 54569.43 88888.00 2015-12-01 02:25:50.750 335 12476.25 107.00 54569.38 88888.00 2015-12-01 02:25:50.875 335 12476.25 107.03 54569.35 88888.00 2015-12-01 02:25:51.000 335 12476.20 107.05 54569.32 88888.00 2015-12-01 02:25:51.125 335 12476.20 107.03 54569.35 88888.00 2015-12-01 02:25:51.250 335 12476.20 107.03 54569.35 88888.00 2015-12-01 02:25:51.375 335 12476.23 107.05 54569.35 88888.00 2015-12-01 02:25:51.500 335 12476.12 107.08 54569.30 88888.00 2015-12-01 02:25:51.625 335 12476.10 107.05 54569.35 88888.00 2015-12-01 02:25:51.750 335 12476.12 107.05 54569.35 88888.00 2015-12-01 02:25:51.875 335 12476.15 107.08 54569.32 88888.00 2015-12-01 02:25:52.000 335 12476.17 107.10 54569.32 88888.00 2015-12-01 02:25:52.125 335 12476.12 107.05 54569.32 88888.00 2015-12-01 02:25:52.250 335 12476.12 107.03 54569.35 88888.00 2015-12-01 02:25:52.375 335 12476.17 107.05 54569.35 88888.00 2015-12-01 02:25:52.500 335 12476.12 107.05 54569.32 88888.00 2015-12-01 02:25:52.625 335 12476.10 107.05 54569.32 88888.00 2015-12-01 02:25:52.750 335 12476.12 107.05 54569.35 88888.00 2015-12-01 02:25:52.875 335 12476.17 107.05 54569.35 88888.00 2015-12-01 02:25:53.000 335 12476.17 107.05 54569.35 88888.00 2015-12-01 02:25:53.125 335 12476.12 107.08 54569.35 88888.00 2015-12-01 02:25:53.250 335 12476.05 107.05 54569.38 88888.00 2015-12-01 02:25:53.375 335 12476.02 107.08 54569.38 88888.00 2015-12-01 02:25:53.500 335 12476.00 107.10 54569.38 88888.00 2015-12-01 02:25:53.625 335 12476.08 107.10 54569.35 88888.00 2015-12-01 02:25:53.750 335 12476.05 107.10 54569.32 88888.00 2015-12-01 02:25:53.875 335 12476.10 107.08 54569.32 88888.00 2015-12-01 02:25:54.000 335 12476.15 107.10 54569.30 88888.00 2015-12-01 02:25:54.125 335 12476.08 107.12 54569.32 88888.00 2015-12-01 02:25:54.250 335 12476.08 107.15 54569.30 88888.00 2015-12-01 02:25:54.375 335 12476.15 107.17 54569.30 88888.00 2015-12-01 02:25:54.500 335 12476.12 107.15 54569.35 88888.00 2015-12-01 02:25:54.625 335 12476.05 107.15 54569.35 88888.00 2015-12-01 02:25:54.750 335 12476.05 107.12 54569.32 88888.00 2015-12-01 02:25:54.875 335 12476.12 107.10 54569.32 88888.00 2015-12-01 02:25:55.000 335 12476.23 107.12 54569.30 88888.00 2015-12-01 02:25:55.125 335 12476.20 107.12 54569.32 88888.00 2015-12-01 02:25:55.250 335 12476.12 107.12 54569.32 88888.00 2015-12-01 02:25:55.375 335 12476.08 107.17 54569.32 88888.00 2015-12-01 02:25:55.500 335 12476.08 107.17 54569.32 88888.00 2015-12-01 02:25:55.625 335 12476.12 107.15 54569.32 88888.00 2015-12-01 02:25:55.750 335 12476.15 107.15 54569.32 88888.00 2015-12-01 02:25:55.875 335 12476.12 107.15 54569.35 88888.00 2015-12-01 02:25:56.000 335 12476.12 107.17 54569.35 88888.00 2015-12-01 02:25:56.125 335 12476.10 107.20 54569.38 88888.00 2015-12-01 02:25:56.250 335 12476.10 107.20 54569.35 88888.00 2015-12-01 02:25:56.375 335 12476.15 107.22 54569.35 88888.00 2015-12-01 02:25:56.500 335 12476.12 107.25 54569.40 88888.00 2015-12-01 02:25:56.625 335 12476.10 107.22 54569.35 88888.00 2015-12-01 02:25:56.750 335 12476.10 107.22 54569.35 88888.00 2015-12-01 02:25:56.875 335 12476.10 107.20 54569.38 88888.00 2015-12-01 02:25:57.000 335 12476.10 107.20 54569.38 88888.00 2015-12-01 02:25:57.125 335 12476.10 107.20 54569.38 88888.00 2015-12-01 02:25:57.250 335 12476.00 107.20 54569.40 88888.00 2015-12-01 02:25:57.375 335 12476.00 107.22 54569.40 88888.00 2015-12-01 02:25:57.500 335 12476.00 107.20 54569.40 88888.00 2015-12-01 02:25:57.625 335 12476.02 107.20 54569.38 88888.00 2015-12-01 02:25:57.750 335 12476.08 107.20 54569.32 88888.00 2015-12-01 02:25:57.875 335 12476.12 107.20 54569.30 88888.00 2015-12-01 02:25:58.000 335 12476.10 107.22 54569.30 88888.00 2015-12-01 02:25:58.125 335 12476.08 107.22 54569.30 88888.00 2015-12-01 02:25:58.250 335 12476.02 107.25 54569.32 88888.00 2015-12-01 02:25:58.375 335 12476.02 107.28 54569.30 88888.00 2015-12-01 02:25:58.500 335 12476.02 107.22 54569.32 88888.00 2015-12-01 02:25:58.625 335 12476.05 107.22 54569.32 88888.00 2015-12-01 02:25:58.750 335 12476.10 107.25 54569.30 88888.00 2015-12-01 02:25:58.875 335 12476.12 107.25 54569.35 88888.00 2015-12-01 02:25:59.000 335 12476.12 107.25 54569.32 88888.00 2015-12-01 02:25:59.125 335 12476.05 107.28 54569.32 88888.00 2015-12-01 02:25:59.250 335 12476.02 107.28 54569.32 88888.00 2015-12-01 02:25:59.375 335 12476.05 107.28 54569.30 88888.00 2015-12-01 02:25:59.500 335 12476.05 107.28 54569.32 88888.00 2015-12-01 02:25:59.625 335 12476.05 107.30 54569.32 88888.00 2015-12-01 02:25:59.750 335 12476.08 107.30 54569.35 88888.00 2015-12-01 02:25:59.875 335 12476.02 107.28 54569.32 88888.00 2015-12-01 02:26:00.000 335 12475.98 107.30 54569.32 88888.00 2015-12-01 02:26:00.125 335 12475.92 107.33 54569.30 88888.00 2015-12-01 02:26:00.250 335 12476.02 107.30 54569.32 88888.00 2015-12-01 02:26:00.375 335 12476.12 107.30 54569.32 88888.00 2015-12-01 02:26:00.500 335 12476.10 107.33 54569.35 88888.00 2015-12-01 02:26:00.625 335 12476.05 107.30 54569.35 88888.00 2015-12-01 02:26:00.750 335 12476.02 107.33 54569.32 88888.00 2015-12-01 02:26:00.875 335 12476.00 107.35 54569.35 88888.00 2015-12-01 02:26:01.000 335 12476.00 107.38 54569.35 88888.00 2015-12-01 02:26:01.125 335 12476.02 107.35 54569.35 88888.00 2015-12-01 02:26:01.250 335 12476.05 107.38 54569.38 88888.00 2015-12-01 02:26:01.375 335 12476.17 107.40 54569.38 88888.00 2015-12-01 02:26:01.500 335 12476.20 107.35 54569.35 88888.00 2015-12-01 02:26:01.625 335 12476.20 107.38 54569.35 88888.00 2015-12-01 02:26:01.750 335 12476.17 107.38 54569.32 88888.00 2015-12-01 02:26:01.875 335 12476.12 107.38 54569.30 88888.00 2015-12-01 02:26:02.000 335 12476.17 107.38 54569.30 88888.00 2015-12-01 02:26:02.125 335 12476.15 107.38 54569.30 88888.00 2015-12-01 02:26:02.250 335 12476.15 107.40 54569.32 88888.00 2015-12-01 02:26:02.375 335 12476.15 107.40 54569.32 88888.00 2015-12-01 02:26:02.500 335 12476.15 107.42 54569.35 88888.00 2015-12-01 02:26:02.625 335 12476.10 107.40 54569.30 88888.00 2015-12-01 02:26:02.750 335 12476.08 107.47 54569.35 88888.00 2015-12-01 02:26:02.875 335 12476.12 107.45 54569.35 88888.00 2015-12-01 02:26:03.000 335 12476.12 107.42 54569.35 88888.00 2015-12-01 02:26:03.125 335 12476.20 107.42 54569.32 88888.00 2015-12-01 02:26:03.250 335 12476.12 107.42 54569.35 88888.00 2015-12-01 02:26:03.375 335 12476.12 107.45 54569.32 88888.00 2015-12-01 02:26:03.500 335 12476.15 107.47 54569.30 88888.00 2015-12-01 02:26:03.625 335 12476.15 107.50 54569.30 88888.00 2015-12-01 02:26:03.750 335 12476.10 107.50 54569.32 88888.00 2015-12-01 02:26:03.875 335 12476.12 107.50 54569.32 88888.00 2015-12-01 02:26:04.000 335 12476.12 107.53 54569.32 88888.00 2015-12-01 02:26:04.125 335 12476.10 107.53 54569.32 88888.00 2015-12-01 02:26:04.250 335 12476.05 107.53 54569.32 88888.00 2015-12-01 02:26:04.375 335 12476.05 107.53 54569.28 88888.00 2015-12-01 02:26:04.500 335 12476.00 107.55 54569.30 88888.00 2015-12-01 02:26:04.625 335 12476.02 107.58 54569.28 88888.00 2015-12-01 02:26:04.750 335 12476.08 107.55 54569.32 88888.00 2015-12-01 02:26:04.875 335 12476.12 107.55 54569.32 88888.00 2015-12-01 02:26:05.000 335 12476.15 107.55 54569.32 88888.00 2015-12-01 02:26:05.125 335 12476.17 107.58 54569.30 88888.00 2015-12-01 02:26:05.250 335 12476.15 107.58 54569.30 88888.00 2015-12-01 02:26:05.375 335 12476.20 107.58 54569.30 88888.00 2015-12-01 02:26:05.500 335 12476.20 107.55 54569.32 88888.00 2015-12-01 02:26:05.625 335 12476.15 107.55 54569.30 88888.00 2015-12-01 02:26:05.750 335 12476.10 107.53 54569.30 88888.00 2015-12-01 02:26:05.875 335 12476.05 107.53 54569.28 88888.00 2015-12-01 02:26:06.000 335 12476.08 107.53 54569.28 88888.00 2015-12-01 02:26:06.125 335 12476.15 107.55 54569.30 88888.00 2015-12-01 02:26:06.250 335 12476.20 107.55 54569.30 88888.00 2015-12-01 02:26:06.375 335 12476.15 107.58 54569.30 88888.00 2015-12-01 02:26:06.500 335 12476.20 107.55 54569.32 88888.00 2015-12-01 02:26:06.625 335 12476.25 107.53 54569.30 88888.00 2015-12-01 02:26:06.750 335 12476.23 107.53 54569.28 88888.00 2015-12-01 02:26:06.875 335 12476.20 107.55 54569.28 88888.00 2015-12-01 02:26:07.000 335 12476.20 107.53 54569.30 88888.00 2015-12-01 02:26:07.125 335 12476.23 107.58 54569.30 88888.00 2015-12-01 02:26:07.250 335 12476.20 107.55 54569.32 88888.00 2015-12-01 02:26:07.375 335 12476.15 107.55 54569.30 88888.00 2015-12-01 02:26:07.500 335 12476.12 107.55 54569.32 88888.00 2015-12-01 02:26:07.625 335 12476.17 107.58 54569.30 88888.00 2015-12-01 02:26:07.750 335 12476.20 107.55 54569.32 88888.00 2015-12-01 02:26:07.875 335 12476.30 107.58 54569.30 88888.00 2015-12-01 02:26:08.000 335 12476.30 107.60 54569.32 88888.00 2015-12-01 02:26:08.125 335 12476.27 107.60 54569.35 88888.00 2015-12-01 02:26:08.250 335 12476.20 107.55 54569.32 88888.00 2015-12-01 02:26:08.375 335 12476.20 107.58 54569.25 88888.00 2015-12-01 02:26:08.500 335 12476.25 107.62 54569.28 88888.00 2015-12-01 02:26:08.625 335 12476.30 107.65 54569.25 88888.00 2015-12-01 02:26:08.750 335 12476.30 107.60 54569.22 88888.00 2015-12-01 02:26:08.875 335 12476.33 107.58 54569.28 88888.00 2015-12-01 02:26:09.000 335 12476.25 107.60 54569.28 88888.00 2015-12-01 02:26:09.125 335 12476.25 107.65 54569.25 88888.00 2015-12-01 02:26:09.250 335 12476.30 107.62 54569.30 88888.00 2015-12-01 02:26:09.375 335 12476.33 107.62 54569.30 88888.00 2015-12-01 02:26:09.500 335 12476.30 107.62 54569.30 88888.00 2015-12-01 02:26:09.625 335 12476.25 107.62 54569.28 88888.00 2015-12-01 02:26:09.750 335 12476.17 107.62 54569.28 88888.00 2015-12-01 02:26:09.875 335 12476.27 107.65 54569.28 88888.00 2015-12-01 02:26:10.000 335 12476.35 107.62 54569.30 88888.00 2015-12-01 02:26:10.125 335 12476.33 107.65 54569.28 88888.00 2015-12-01 02:26:10.250 335 12476.30 107.60 54569.32 88888.00 2015-12-01 02:26:10.375 335 12476.35 107.62 54569.30 88888.00 2015-12-01 02:26:10.500 335 12476.30 107.67 54569.30 88888.00 2015-12-01 02:26:10.625 335 12476.33 107.65 54569.30 88888.00 2015-12-01 02:26:10.750 335 12476.35 107.67 54569.30 88888.00 2015-12-01 02:26:10.875 335 12476.40 107.67 54569.30 88888.00 2015-12-01 02:26:11.000 335 12476.42 107.65 54569.25 88888.00 2015-12-01 02:26:11.125 335 12476.38 107.65 54569.25 88888.00 2015-12-01 02:26:11.250 335 12476.35 107.67 54569.28 88888.00 2015-12-01 02:26:11.375 335 12476.45 107.70 54569.28 88888.00 2015-12-01 02:26:11.500 335 12476.50 107.75 54569.28 88888.00 2015-12-01 02:26:11.625 335 12476.42 107.75 54569.30 88888.00 2015-12-01 02:26:11.750 335 12476.38 107.75 54569.25 88888.00 2015-12-01 02:26:11.875 335 12476.38 107.72 54569.22 88888.00 2015-12-01 02:26:12.000 335 12476.42 107.70 54569.20 88888.00 2015-12-01 02:26:12.125 335 12476.48 107.70 54569.25 88888.00 2015-12-01 02:26:12.250 335 12476.52 107.65 54569.25 88888.00 2015-12-01 02:26:12.375 335 12476.50 107.65 54569.22 88888.00 2015-12-01 02:26:12.500 335 12476.45 107.72 54569.22 88888.00 2015-12-01 02:26:12.625 335 12476.40 107.72 54569.25 88888.00 2015-12-01 02:26:12.750 335 12476.33 107.75 54569.28 88888.00 2015-12-01 02:26:12.875 335 12476.42 107.75 54569.28 88888.00 2015-12-01 02:26:13.000 335 12476.45 107.75 54569.25 88888.00 2015-12-01 02:26:13.125 335 12476.45 107.75 54569.25 88888.00 2015-12-01 02:26:13.250 335 12476.45 107.75 54569.28 88888.00 2015-12-01 02:26:13.375 335 12476.42 107.70 54569.28 88888.00 2015-12-01 02:26:13.500 335 12476.40 107.70 54569.30 88888.00 2015-12-01 02:26:13.625 335 12476.45 107.75 54569.30 88888.00 2015-12-01 02:26:13.750 335 12476.45 107.83 54569.30 88888.00 2015-12-01 02:26:13.875 335 12476.42 107.75 54569.28 88888.00 2015-12-01 02:26:14.000 335 12476.45 107.75 54569.22 88888.00 2015-12-01 02:26:14.125 335 12476.42 107.75 54569.25 88888.00 2015-12-01 02:26:14.250 335 12476.45 107.78 54569.28 88888.00 2015-12-01 02:26:14.375 335 12476.48 107.78 54569.30 88888.00 2015-12-01 02:26:14.500 335 12476.48 107.78 54569.30 88888.00 2015-12-01 02:26:14.625 335 12476.48 107.78 54569.22 88888.00 2015-12-01 02:26:14.750 335 12476.48 107.78 54569.25 88888.00 2015-12-01 02:26:14.875 335 12476.48 107.78 54569.25 88888.00 2015-12-01 02:26:15.000 335 12476.50 107.78 54569.22 88888.00 2015-12-01 02:26:15.125 335 12476.52 107.80 54569.22 88888.00 2015-12-01 02:26:15.250 335 12476.50 107.80 54569.22 88888.00 2015-12-01 02:26:15.375 335 12476.52 107.88 54569.25 88888.00 2015-12-01 02:26:15.500 335 12476.52 107.90 54569.28 88888.00 2015-12-01 02:26:15.625 335 12476.52 107.85 54569.28 88888.00 2015-12-01 02:26:15.750 335 12476.52 107.85 54569.22 88888.00 2015-12-01 02:26:15.875 335 12476.50 107.85 54569.22 88888.00 2015-12-01 02:26:16.000 335 12476.45 107.85 54569.25 88888.00 2015-12-01 02:26:16.125 335 12476.40 107.85 54569.22 88888.00 2015-12-01 02:26:16.250 335 12476.40 107.83 54569.25 88888.00 2015-12-01 02:26:16.375 335 12476.48 107.85 54569.22 88888.00 2015-12-01 02:26:16.500 335 12476.42 107.88 54569.25 88888.00 2015-12-01 02:26:16.625 335 12476.42 107.88 54569.25 88888.00 2015-12-01 02:26:16.750 335 12476.45 107.90 54569.22 88888.00 2015-12-01 02:26:16.875 335 12476.42 107.88 54569.22 88888.00 2015-12-01 02:26:17.000 335 12476.42 107.90 54569.25 88888.00 2015-12-01 02:26:17.125 335 12476.42 107.90 54569.25 88888.00 2015-12-01 02:26:17.250 335 12476.48 107.88 54569.22 88888.00 2015-12-01 02:26:17.375 335 12476.50 107.90 54569.25 88888.00 2015-12-01 02:26:17.500 335 12476.50 107.88 54569.25 88888.00 2015-12-01 02:26:17.625 335 12476.48 107.90 54569.25 88888.00 2015-12-01 02:26:17.750 335 12476.48 107.90 54569.25 88888.00 2015-12-01 02:26:17.875 335 12476.48 107.90 54569.25 88888.00 2015-12-01 02:26:18.000 335 12476.50 107.90 54569.25 88888.00 2015-12-01 02:26:18.125 335 12476.48 107.92 54569.25 88888.00 2015-12-01 02:26:18.250 335 12476.45 107.90 54569.22 88888.00 2015-12-01 02:26:18.375 335 12476.42 107.92 54569.25 88888.00 2015-12-01 02:26:18.500 335 12476.45 107.92 54569.28 88888.00 2015-12-01 02:26:18.625 335 12476.45 107.92 54569.25 88888.00 2015-12-01 02:26:18.750 335 12476.42 107.95 54569.28 88888.00 2015-12-01 02:26:18.875 335 12476.45 107.95 54569.28 88888.00 2015-12-01 02:26:19.000 335 12476.50 107.97 54569.28 88888.00 2015-12-01 02:26:19.125 335 12476.45 108.00 54569.30 88888.00 2015-12-01 02:26:19.250 335 12476.40 108.00 54569.28 88888.00 2015-12-01 02:26:19.375 335 12476.40 108.03 54569.30 88888.00 2015-12-01 02:26:19.500 335 12476.42 108.03 54569.30 88888.00 2015-12-01 02:26:19.625 335 12476.42 108.03 54569.25 88888.00 2015-12-01 02:26:19.750 335 12476.42 108.05 54569.25 88888.00 2015-12-01 02:26:19.875 335 12476.48 108.05 54569.28 88888.00 2015-12-01 02:26:20.000 335 12476.50 108.05 54569.22 88888.00 2015-12-01 02:26:20.125 335 12476.48 108.00 54569.25 88888.00 2015-12-01 02:26:20.250 335 12476.35 108.00 54569.25 88888.00 2015-12-01 02:26:20.375 335 12476.40 108.05 54569.22 88888.00 2015-12-01 02:26:20.500 335 12476.50 108.08 54569.25 88888.00 2015-12-01 02:26:20.625 335 12476.48 108.05 54569.25 88888.00 2015-12-01 02:26:20.750 335 12476.45 108.05 54569.25 88888.00 2015-12-01 02:26:20.875 335 12476.45 108.05 54569.25 88888.00 2015-12-01 02:26:21.000 335 12476.48 108.03 54569.25 88888.00 2015-12-01 02:26:21.125 335 12476.42 108.05 54569.25 88888.00 2015-12-01 02:26:21.250 335 12476.45 108.05 54569.28 88888.00 2015-12-01 02:26:21.375 335 12476.45 108.05 54569.30 88888.00 2015-12-01 02:26:21.500 335 12476.45 108.10 54569.28 88888.00 2015-12-01 02:26:21.625 335 12476.42 108.10 54569.25 88888.00 2015-12-01 02:26:21.750 335 12476.40 108.08 54569.28 88888.00 2015-12-01 02:26:21.875 335 12476.40 108.08 54569.25 88888.00 2015-12-01 02:26:22.000 335 12476.40 108.12 54569.28 88888.00 2015-12-01 02:26:22.125 335 12476.40 108.10 54569.28 88888.00 2015-12-01 02:26:22.250 335 12476.38 108.10 54569.28 88888.00 2015-12-01 02:26:22.375 335 12476.45 108.10 54569.28 88888.00 2015-12-01 02:26:22.500 335 12476.50 108.12 54569.30 88888.00 2015-12-01 02:26:22.625 335 12476.45 108.15 54569.28 88888.00 2015-12-01 02:26:22.750 335 12476.45 108.17 54569.25 88888.00 2015-12-01 02:26:22.875 335 12476.45 108.17 54569.25 88888.00 2015-12-01 02:26:23.000 335 12476.48 108.15 54569.22 88888.00 2015-12-01 02:26:23.125 335 12476.38 108.15 54569.28 88888.00 2015-12-01 02:26:23.250 335 12476.35 108.17 54569.25 88888.00 2015-12-01 02:26:23.375 335 12476.42 108.22 54569.25 88888.00 2015-12-01 02:26:23.500 335 12476.42 108.20 54569.22 88888.00 2015-12-01 02:26:23.625 335 12476.40 108.20 54569.28 88888.00 2015-12-01 02:26:23.750 335 12476.42 108.20 54569.22 88888.00 2015-12-01 02:26:23.875 335 12476.45 108.20 54569.22 88888.00 2015-12-01 02:26:24.000 335 12476.45 108.22 54569.22 88888.00 2015-12-01 02:26:24.125 335 12476.42 108.20 54569.22 88888.00 2015-12-01 02:26:24.250 335 12476.50 108.20 54569.22 88888.00 2015-12-01 02:26:24.375 335 12476.50 108.22 54569.22 88888.00 2015-12-01 02:26:24.500 335 12476.40 108.25 54569.22 88888.00 2015-12-01 02:26:24.625 335 12476.38 108.25 54569.25 88888.00 2015-12-01 02:26:24.750 335 12476.35 108.25 54569.22 88888.00 2015-12-01 02:26:24.875 335 12476.40 108.28 54569.22 88888.00 2015-12-01 02:26:25.000 335 12476.42 108.28 54569.22 88888.00 2015-12-01 02:26:25.125 335 12476.40 108.25 54569.28 88888.00 2015-12-01 02:26:25.250 335 12476.42 108.33 54569.25 88888.00 2015-12-01 02:26:25.375 335 12476.42 108.35 54569.22 88888.00 2015-12-01 02:26:25.500 335 12476.40 108.33 54569.25 88888.00 2015-12-01 02:26:25.625 335 12476.48 108.30 54569.22 88888.00 2015-12-01 02:26:25.750 335 12476.48 108.28 54569.25 88888.00 2015-12-01 02:26:25.875 335 12476.40 108.35 54569.25 88888.00 2015-12-01 02:26:26.000 335 12476.35 108.33 54569.22 88888.00 2015-12-01 02:26:26.125 335 12476.35 108.33 54569.25 88888.00 2015-12-01 02:26:26.250 335 12476.35 108.33 54569.22 88888.00 2015-12-01 02:26:26.375 335 12476.40 108.33 54569.25 88888.00 2015-12-01 02:26:26.500 335 12476.40 108.33 54569.22 88888.00 2015-12-01 02:26:26.625 335 12476.42 108.30 54569.22 88888.00 2015-12-01 02:26:26.750 335 12476.42 108.30 54569.22 88888.00 2015-12-01 02:26:26.875 335 12476.40 108.30 54569.22 88888.00 2015-12-01 02:26:27.000 335 12476.38 108.28 54569.22 88888.00 2015-12-01 02:26:27.125 335 12476.33 108.33 54569.25 88888.00 2015-12-01 02:26:27.250 335 12476.35 108.33 54569.22 88888.00 2015-12-01 02:26:27.375 335 12476.45 108.33 54569.25 88888.00 2015-12-01 02:26:27.500 335 12476.48 108.33 54569.25 88888.00 2015-12-01 02:26:27.625 335 12476.42 108.30 54569.25 88888.00 2015-12-01 02:26:27.750 335 12476.40 108.35 54569.25 88888.00 2015-12-01 02:26:27.875 335 12476.40 108.38 54569.22 88888.00 2015-12-01 02:26:28.000 335 12476.40 108.40 54569.22 88888.00 2015-12-01 02:26:28.125 335 12476.48 108.40 54569.22 88888.00 2015-12-01 02:26:28.250 335 12476.45 108.40 54569.22 88888.00 2015-12-01 02:26:28.375 335 12476.42 108.40 54569.22 88888.00 2015-12-01 02:26:28.500 335 12476.45 108.42 54569.22 88888.00 2015-12-01 02:26:28.625 335 12476.50 108.45 54569.30 88888.00 2015-12-01 02:26:28.750 335 12476.48 108.50 54569.30 88888.00 2015-12-01 02:26:28.875 335 12476.48 108.53 54569.25 88888.00 2015-12-01 02:26:29.000 335 12476.52 108.55 54569.28 88888.00 2015-12-01 02:26:29.125 335 12476.48 108.55 54569.28 88888.00 2015-12-01 02:26:29.250 335 12476.50 108.53 54569.32 88888.00 2015-12-01 02:26:29.375 335 12476.52 108.55 54569.30 88888.00 2015-12-01 02:26:29.500 335 12476.52 108.58 54569.30 88888.00 2015-12-01 02:26:29.625 335 12476.48 108.53 54569.20 88888.00 2015-12-01 02:26:29.750 335 12476.48 108.47 54569.20 88888.00 2015-12-01 02:26:29.875 335 12476.45 108.47 54569.20 88888.00 2015-12-01 02:26:30.000 335 12476.48 108.53 54569.22 88888.00 2015-12-01 02:26:30.125 335 12476.42 108.55 54569.22 88888.00 2015-12-01 02:26:30.250 335 12476.42 108.55 54569.20 88888.00 2015-12-01 02:26:30.375 335 12476.50 108.60 54569.25 88888.00 2015-12-01 02:26:30.500 335 12476.52 108.60 54569.20 88888.00 2015-12-01 02:26:30.625 335 12476.50 108.60 54569.25 88888.00 2015-12-01 02:26:30.750 335 12476.42 108.58 54569.22 88888.00 2015-12-01 02:26:30.875 335 12476.38 108.58 54569.22 88888.00 2015-12-01 02:26:31.000 335 12476.45 108.58 54569.20 88888.00 2015-12-01 02:26:31.125 335 12476.48 108.58 54569.18 88888.00 2015-12-01 02:26:31.250 335 12476.55 108.58 54569.22 88888.00 2015-12-01 02:26:31.375 335 12476.58 108.60 54569.18 88888.00 2015-12-01 02:26:31.500 335 12476.58 108.60 54569.20 88888.00 2015-12-01 02:26:31.625 335 12476.50 108.65 54569.25 88888.00 2015-12-01 02:26:31.750 335 12476.42 108.65 54569.22 88888.00 2015-12-01 02:26:31.875 335 12476.45 108.65 54569.20 88888.00 2015-12-01 02:26:32.000 335 12476.45 108.65 54569.20 88888.00 2015-12-01 02:26:32.125 335 12476.48 108.62 54569.20 88888.00 2015-12-01 02:26:32.250 335 12476.48 108.60 54569.20 88888.00 2015-12-01 02:26:32.375 335 12476.50 108.67 54569.20 88888.00 2015-12-01 02:26:32.500 335 12476.50 108.67 54569.20 88888.00 2015-12-01 02:26:32.625 335 12476.42 108.67 54569.20 88888.00 2015-12-01 02:26:32.750 335 12476.40 108.65 54569.20 88888.00 2015-12-01 02:26:32.875 335 12476.48 108.70 54569.20 88888.00 2015-12-01 02:26:33.000 335 12476.50 108.72 54569.20 88888.00 2015-12-01 02:26:33.125 335 12476.48 108.75 54569.20 88888.00 2015-12-01 02:26:33.250 335 12476.48 108.70 54569.20 88888.00 2015-12-01 02:26:33.375 335 12476.48 108.67 54569.18 88888.00 2015-12-01 02:26:33.500 335 12476.45 108.70 54569.20 88888.00 2015-12-01 02:26:33.625 335 12476.48 108.78 54569.20 88888.00 2015-12-01 02:26:33.750 335 12476.45 108.80 54569.25 88888.00 2015-12-01 02:26:33.875 335 12476.45 108.78 54569.20 88888.00 2015-12-01 02:26:34.000 335 12476.40 108.78 54569.18 88888.00 2015-12-01 02:26:34.125 335 12476.42 108.80 54569.22 88888.00 2015-12-01 02:26:34.250 335 12476.52 108.80 54569.22 88888.00 2015-12-01 02:26:34.375 335 12476.60 108.83 54569.20 88888.00 2015-12-01 02:26:34.500 335 12476.58 108.83 54569.18 88888.00 2015-12-01 02:26:34.625 335 12476.60 108.83 54569.20 88888.00 2015-12-01 02:26:34.750 335 12476.67 108.83 54569.22 88888.00 2015-12-01 02:26:34.875 335 12476.60 108.85 54569.22 88888.00 2015-12-01 02:26:35.000 335 12476.60 108.88 54569.22 88888.00 2015-12-01 02:26:35.125 335 12476.65 108.90 54569.22 88888.00 2015-12-01 02:26:35.250 335 12476.65 108.88 54569.20 88888.00 2015-12-01 02:26:35.375 335 12476.62 108.88 54569.18 88888.00 2015-12-01 02:26:35.500 335 12476.67 108.88 54569.18 88888.00 2015-12-01 02:26:35.625 335 12476.75 108.88 54569.20 88888.00 2015-12-01 02:26:35.750 335 12476.77 108.90 54569.20 88888.00 2015-12-01 02:26:35.875 335 12476.73 108.92 54569.22 88888.00 2015-12-01 02:26:36.000 335 12476.70 108.90 54569.15 88888.00 2015-12-01 02:26:36.125 335 12476.75 108.90 54569.20 88888.00 2015-12-01 02:26:36.250 335 12476.70 108.95 54569.18 88888.00 2015-12-01 02:26:36.375 335 12476.70 108.95 54569.18 88888.00 2015-12-01 02:26:36.500 335 12476.70 108.95 54569.15 88888.00 2015-12-01 02:26:36.625 335 12476.67 108.97 54569.12 88888.00 2015-12-01 02:26:36.750 335 12476.67 108.97 54569.12 88888.00 2015-12-01 02:26:36.875 335 12476.73 108.97 54569.15 88888.00 2015-12-01 02:26:37.000 335 12476.73 108.95 54569.15 88888.00 2015-12-01 02:26:37.125 335 12476.77 108.92 54569.18 88888.00 2015-12-01 02:26:37.250 335 12476.80 108.97 54569.18 88888.00 2015-12-01 02:26:37.375 335 12476.80 109.00 54569.20 88888.00 2015-12-01 02:26:37.500 335 12476.75 109.00 54569.22 88888.00 2015-12-01 02:26:37.625 335 12476.75 109.03 54569.20 88888.00 2015-12-01 02:26:37.750 335 12476.83 109.05 54569.18 88888.00 2015-12-01 02:26:37.875 335 12476.85 109.03 54569.12 88888.00 2015-12-01 02:26:38.000 335 12476.88 108.97 54569.12 88888.00 2015-12-01 02:26:38.125 335 12476.88 109.00 54569.12 88888.00 2015-12-01 02:26:38.250 335 12476.88 108.97 54569.15 88888.00 2015-12-01 02:26:38.375 335 12476.90 109.00 54569.18 88888.00 2015-12-01 02:26:38.500 335 12476.90 109.03 54569.12 88888.00 2015-12-01 02:26:38.625 335 12476.92 109.03 54569.15 88888.00 2015-12-01 02:26:38.750 335 12476.98 109.08 54569.12 88888.00 2015-12-01 02:26:38.875 335 12476.92 109.05 54569.15 88888.00 2015-12-01 02:26:39.000 335 12476.90 109.08 54569.12 88888.00 2015-12-01 02:26:39.125 335 12476.88 109.08 54569.10 88888.00 2015-12-01 02:26:39.250 335 12476.88 109.08 54569.10 88888.00 2015-12-01 02:26:39.375 335 12476.92 109.10 54569.12 88888.00 2015-12-01 02:26:39.500 335 12476.95 109.08 54569.12 88888.00 2015-12-01 02:26:39.625 335 12476.95 109.10 54569.10 88888.00 2015-12-01 02:26:39.750 335 12476.92 109.12 54569.10 88888.00 2015-12-01 02:26:39.875 335 12476.98 109.12 54569.10 88888.00 2015-12-01 02:26:40.000 335 12477.02 109.10 54569.10 88888.00 2015-12-01 02:26:40.125 335 12477.00 109.12 54569.12 88888.00 2015-12-01 02:26:40.250 335 12476.95 109.15 54569.12 88888.00 2015-12-01 02:26:40.375 335 12476.95 109.17 54569.12 88888.00 2015-12-01 02:26:40.500 335 12476.95 109.15 54569.12 88888.00 2015-12-01 02:26:40.625 335 12477.00 109.15 54569.12 88888.00 2015-12-01 02:26:40.750 335 12477.08 109.17 54569.12 88888.00 2015-12-01 02:26:40.875 335 12477.02 109.17 54569.15 88888.00 2015-12-01 02:26:41.000 335 12476.98 109.15 54569.10 88888.00 2015-12-01 02:26:41.125 335 12476.98 109.15 54569.07 88888.00 2015-12-01 02:26:41.250 335 12476.98 109.15 54569.10 88888.00 2015-12-01 02:26:41.375 335 12477.08 109.17 54569.10 88888.00 2015-12-01 02:26:41.500 335 12477.10 109.22 54569.12 88888.00 2015-12-01 02:26:41.625 335 12477.15 109.22 54569.10 88888.00 2015-12-01 02:26:41.750 335 12477.12 109.20 54569.07 88888.00 2015-12-01 02:26:41.875 335 12477.10 109.22 54569.10 88888.00 2015-12-01 02:26:42.000 335 12477.02 109.22 54569.07 88888.00 2015-12-01 02:26:42.125 335 12477.02 109.22 54569.12 88888.00 2015-12-01 02:26:42.250 335 12477.08 109.22 54569.10 88888.00 2015-12-01 02:26:42.375 335 12477.15 109.25 54569.10 88888.00 2015-12-01 02:26:42.500 335 12477.17 109.20 54569.07 88888.00 2015-12-01 02:26:42.625 335 12477.17 109.17 54569.05 88888.00 2015-12-01 02:26:42.750 335 12477.25 109.22 54569.05 88888.00 2015-12-01 02:26:42.875 335 12477.38 109.22 54569.07 88888.00 2015-12-01 02:26:43.000 335 12477.40 109.25 54569.05 88888.00 2015-12-01 02:26:43.125 335 12477.30 109.22 54569.05 88888.00 2015-12-01 02:26:43.250 335 12477.27 109.22 54569.05 88888.00 2015-12-01 02:26:43.375 335 12477.35 109.25 54569.07 88888.00 2015-12-01 02:26:43.500 335 12477.35 109.28 54569.05 88888.00 2015-12-01 02:26:43.625 335 12477.33 109.28 54569.05 88888.00 2015-12-01 02:26:43.750 335 12477.35 109.28 54569.03 88888.00 2015-12-01 02:26:43.875 335 12477.33 109.28 54569.03 88888.00 2015-12-01 02:26:44.000 335 12477.30 109.30 54569.05 88888.00 2015-12-01 02:26:44.125 335 12477.35 109.35 54569.07 88888.00 2015-12-01 02:26:44.250 335 12477.30 109.30 54569.05 88888.00 2015-12-01 02:26:44.375 335 12477.38 109.33 54569.07 88888.00 2015-12-01 02:26:44.500 335 12477.40 109.30 54569.05 88888.00 2015-12-01 02:26:44.625 335 12477.40 109.33 54569.05 88888.00 2015-12-01 02:26:44.750 335 12477.35 109.30 54569.05 88888.00 2015-12-01 02:26:44.875 335 12477.42 109.35 54569.03 88888.00 2015-12-01 02:26:45.000 335 12477.45 109.35 54569.03 88888.00 2015-12-01 02:26:45.125 335 12477.40 109.33 54569.05 88888.00 2015-12-01 02:26:45.250 335 12477.38 109.30 54569.05 88888.00 2015-12-01 02:26:45.375 335 12477.48 109.33 54569.00 88888.00 2015-12-01 02:26:45.500 335 12477.50 109.33 54569.03 88888.00 2015-12-01 02:26:45.625 335 12477.52 109.33 54569.03 88888.00 2015-12-01 02:26:45.750 335 12477.58 109.35 54569.03 88888.00 2015-12-01 02:26:45.875 335 12477.55 109.38 54569.03 88888.00 2015-12-01 02:26:46.000 335 12477.52 109.33 54569.05 88888.00 2015-12-01 02:26:46.125 335 12477.58 109.33 54569.00 88888.00 2015-12-01 02:26:46.250 335 12477.62 109.28 54569.03 88888.00 2015-12-01 02:26:46.375 335 12477.60 109.33 54569.05 88888.00 2015-12-01 02:26:46.500 335 12477.55 109.35 54569.05 88888.00 2015-12-01 02:26:46.625 335 12477.55 109.40 54569.03 88888.00 2015-12-01 02:26:46.750 335 12477.58 109.40 54569.03 88888.00 2015-12-01 02:26:46.875 335 12477.60 109.40 54569.03 88888.00 2015-12-01 02:26:47.000 335 12477.58 109.40 54569.00 88888.00 2015-12-01 02:26:47.125 335 12477.60 109.40 54569.03 88888.00 2015-12-01 02:26:47.250 335 12477.62 109.40 54569.03 88888.00 2015-12-01 02:26:47.375 335 12477.65 109.38 54569.00 88888.00 2015-12-01 02:26:47.500 335 12477.70 109.40 54569.03 88888.00 2015-12-01 02:26:47.625 335 12477.70 109.42 54569.03 88888.00 2015-12-01 02:26:47.750 335 12477.62 109.42 54569.00 88888.00 2015-12-01 02:26:47.875 335 12477.65 109.40 54569.00 88888.00 2015-12-01 02:26:48.000 335 12477.70 109.42 54569.00 88888.00 2015-12-01 02:26:48.125 335 12477.70 109.42 54569.00 88888.00 2015-12-01 02:26:48.250 335 12477.67 109.40 54569.00 88888.00 2015-12-01 02:26:48.375 335 12477.70 109.40 54569.00 88888.00 2015-12-01 02:26:48.500 335 12477.62 109.40 54569.00 88888.00 2015-12-01 02:26:48.625 335 12477.67 109.42 54569.00 88888.00 2015-12-01 02:26:48.750 335 12477.77 109.40 54569.00 88888.00 2015-12-01 02:26:48.875 335 12477.90 109.45 54569.03 88888.00 2015-12-01 02:26:49.000 335 12477.92 109.42 54569.00 88888.00 2015-12-01 02:26:49.125 335 12477.85 109.45 54569.00 88888.00 2015-12-01 02:26:49.250 335 12477.77 109.45 54569.05 88888.00 2015-12-01 02:26:49.375 335 12477.83 109.45 54569.05 88888.00 2015-12-01 02:26:49.500 335 12477.88 109.45 54569.03 88888.00 2015-12-01 02:26:49.625 335 12477.95 109.42 54568.97 88888.00 2015-12-01 02:26:49.750 335 12477.98 109.45 54569.00 88888.00 2015-12-01 02:26:49.875 335 12477.92 109.45 54569.00 88888.00 2015-12-01 02:26:50.000 335 12477.88 109.40 54568.97 88888.00 2015-12-01 02:26:50.125 335 12477.90 109.42 54568.95 88888.00 2015-12-01 02:26:50.250 335 12477.98 109.45 54569.00 88888.00 2015-12-01 02:26:50.375 335 12478.05 109.50 54568.97 88888.00 2015-12-01 02:26:50.500 335 12478.02 109.45 54568.97 88888.00 2015-12-01 02:26:50.625 335 12478.00 109.42 54568.97 88888.00 2015-12-01 02:26:50.750 335 12478.10 109.45 54568.97 88888.00 2015-12-01 02:26:50.875 335 12478.00 109.45 54568.97 88888.00 2015-12-01 02:26:51.000 335 12477.92 109.38 54568.97 88888.00 2015-12-01 02:26:51.125 335 12478.00 109.40 54569.00 88888.00 2015-12-01 02:26:51.250 335 12478.02 109.42 54569.00 88888.00 2015-12-01 02:26:51.375 335 12478.08 109.42 54569.00 88888.00 2015-12-01 02:26:51.500 335 12478.08 109.40 54568.97 88888.00 2015-12-01 02:26:51.625 335 12478.12 109.35 54568.97 88888.00 2015-12-01 02:26:51.750 335 12478.17 109.38 54568.97 88888.00 2015-12-01 02:26:51.875 335 12478.17 109.42 54569.00 88888.00 2015-12-01 02:26:52.000 335 12478.20 109.47 54568.97 88888.00 2015-12-01 02:26:52.125 335 12478.23 109.47 54568.97 88888.00 2015-12-01 02:26:52.250 335 12478.20 109.45 54568.95 88888.00 2015-12-01 02:26:52.375 335 12478.25 109.45 54568.93 88888.00 2015-12-01 02:26:52.500 335 12478.23 109.42 54568.97 88888.00 2015-12-01 02:26:52.625 335 12478.25 109.42 54568.97 88888.00 2015-12-01 02:26:52.750 335 12478.25 109.40 54569.00 88888.00 2015-12-01 02:26:52.875 335 12478.30 109.40 54568.97 88888.00 2015-12-01 02:26:53.000 335 12478.35 109.40 54568.95 88888.00 2015-12-01 02:26:53.125 335 12478.38 109.40 54568.95 88888.00 2015-12-01 02:26:53.250 335 12478.35 109.42 54568.97 88888.00 2015-12-01 02:26:53.375 335 12478.35 109.40 54568.97 88888.00 2015-12-01 02:26:53.500 335 12478.40 109.40 54568.95 88888.00 2015-12-01 02:26:53.625 335 12478.42 109.40 54568.95 88888.00 2015-12-01 02:26:53.750 335 12478.38 109.42 54568.95 88888.00 2015-12-01 02:26:53.875 335 12478.35 109.42 54568.93 88888.00 2015-12-01 02:26:54.000 335 12478.38 109.40 54568.88 88888.00 2015-12-01 02:26:54.125 335 12478.42 109.38 54568.90 88888.00 2015-12-01 02:26:54.250 335 12478.38 109.40 54568.95 88888.00 2015-12-01 02:26:54.375 335 12478.40 109.40 54568.93 88888.00 2015-12-01 02:26:54.500 335 12478.45 109.45 54568.93 88888.00 2015-12-01 02:26:54.625 335 12478.42 109.42 54568.95 88888.00 2015-12-01 02:26:54.750 335 12478.42 109.40 54569.00 88888.00 2015-12-01 02:26:54.875 335 12478.45 109.42 54568.97 88888.00 2015-12-01 02:26:55.000 335 12478.45 109.40 54568.95 88888.00 2015-12-01 02:26:55.125 335 12478.50 109.40 54568.97 88888.00 2015-12-01 02:26:55.250 335 12478.58 109.38 54568.97 88888.00 2015-12-01 02:26:55.375 335 12478.58 109.38 54568.95 88888.00 2015-12-01 02:26:55.500 335 12478.52 109.40 54568.93 88888.00 2015-12-01 02:26:55.625 335 12478.48 109.42 54568.95 88888.00 2015-12-01 02:26:55.750 335 12478.55 109.40 54568.95 88888.00 2015-12-01 02:26:55.875 335 12478.58 109.40 54568.95 88888.00 2015-12-01 02:26:56.000 335 12478.60 109.45 54568.93 88888.00 2015-12-01 02:26:56.125 335 12478.58 109.45 54568.93 88888.00 2015-12-01 02:26:56.250 335 12478.58 109.40 54568.95 88888.00 2015-12-01 02:26:56.375 335 12478.62 109.40 54568.95 88888.00 2015-12-01 02:26:56.500 335 12478.70 109.38 54568.97 88888.00 2015-12-01 02:26:56.625 335 12478.73 109.38 54568.93 88888.00 2015-12-01 02:26:56.750 335 12478.70 109.38 54568.95 88888.00 2015-12-01 02:26:56.875 335 12478.67 109.38 54568.93 88888.00 2015-12-01 02:26:57.000 335 12478.75 109.40 54568.93 88888.00 2015-12-01 02:26:57.125 335 12478.77 109.40 54568.93 88888.00 2015-12-01 02:26:57.250 335 12478.77 109.40 54568.93 88888.00 2015-12-01 02:26:57.375 335 12478.77 109.38 54568.93 88888.00 2015-12-01 02:26:57.500 335 12478.75 109.38 54568.90 88888.00 2015-12-01 02:26:57.625 335 12478.77 109.38 54568.90 88888.00 2015-12-01 02:26:57.750 335 12478.77 109.40 54568.90 88888.00 2015-12-01 02:26:57.875 335 12478.80 109.40 54568.90 88888.00 2015-12-01 02:26:58.000 335 12478.83 109.38 54568.90 88888.00 2015-12-01 02:26:58.125 335 12478.83 109.35 54568.93 88888.00 2015-12-01 02:26:58.250 335 12478.85 109.38 54568.93 88888.00 2015-12-01 02:26:58.375 335 12478.90 109.38 54568.93 88888.00 2015-12-01 02:26:58.500 335 12478.95 109.38 54568.93 88888.00 2015-12-01 02:26:58.625 335 12478.95 109.35 54568.90 88888.00 2015-12-01 02:26:58.750 335 12478.92 109.40 54568.93 88888.00 2015-12-01 02:26:58.875 335 12478.92 109.38 54568.93 88888.00 2015-12-01 02:26:59.000 335 12478.85 109.35 54568.95 88888.00 2015-12-01 02:26:59.125 335 12478.88 109.35 54568.95 88888.00 2015-12-01 02:26:59.250 335 12478.90 109.30 54568.93 88888.00 2015-12-01 02:26:59.375 335 12478.92 109.30 54568.93 88888.00 2015-12-01 02:26:59.500 335 12478.98 109.25 54568.93 88888.00 2015-12-01 02:26:59.625 335 12479.00 109.28 54568.93 88888.00 2015-12-01 02:26:59.750 335 12478.95 109.28 54568.93 88888.00 2015-12-01 02:26:59.875 335 12478.90 109.28 54568.93 88888.00 2015-12-01 02:27:00.000 335 12478.90 109.25 54568.90 88888.00 2015-12-01 02:27:00.125 335 12478.95 109.22 54568.93 88888.00 2015-12-01 02:27:00.250 335 12479.00 109.25 54568.90 88888.00 2015-12-01 02:27:00.375 335 12479.00 109.28 54568.93 88888.00 2015-12-01 02:27:00.500 335 12479.05 109.28 54568.90 88888.00 2015-12-01 02:27:00.625 335 12479.02 109.25 54568.90 88888.00 2015-12-01 02:27:00.750 335 12479.00 109.25 54568.90 88888.00 2015-12-01 02:27:00.875 335 12479.00 109.28 54568.90 88888.00 2015-12-01 02:27:01.000 335 12479.05 109.28 54568.93 88888.00 2015-12-01 02:27:01.125 335 12479.10 109.22 54568.90 88888.00 2015-12-01 02:27:01.250 335 12479.05 109.20 54568.93 88888.00 2015-12-01 02:27:01.375 335 12479.02 109.22 54568.93 88888.00 2015-12-01 02:27:01.500 335 12478.95 109.22 54568.93 88888.00 2015-12-01 02:27:01.625 335 12479.00 109.20 54568.93 88888.00 2015-12-01 02:27:01.750 335 12479.02 109.20 54568.93 88888.00 2015-12-01 02:27:01.875 335 12479.00 109.17 54568.90 88888.00 2015-12-01 02:27:02.000 335 12478.98 109.15 54568.90 88888.00 2015-12-01 02:27:02.125 335 12479.05 109.15 54568.93 88888.00 2015-12-01 02:27:02.250 335 12479.08 109.17 54568.95 88888.00 2015-12-01 02:27:02.375 335 12479.08 109.17 54568.95 88888.00 2015-12-01 02:27:02.500 335 12479.08 109.15 54568.95 88888.00 2015-12-01 02:27:02.625 335 12479.05 109.10 54568.90 88888.00 2015-12-01 02:27:02.750 335 12479.05 109.15 54568.90 88888.00 2015-12-01 02:27:02.875 335 12479.10 109.12 54568.93 88888.00 2015-12-01 02:27:03.000 335 12479.15 109.10 54568.90 88888.00 2015-12-01 02:27:03.125 335 12479.10 109.08 54568.93 88888.00 2015-12-01 02:27:03.250 335 12479.05 109.08 54568.97 88888.00 2015-12-01 02:27:03.375 335 12479.10 109.10 54568.95 88888.00 2015-12-01 02:27:03.500 335 12479.12 109.08 54568.93 88888.00 2015-12-01 02:27:03.625 335 12479.15 109.03 54568.93 88888.00 2015-12-01 02:27:03.750 335 12479.17 109.08 54568.93 88888.00 2015-12-01 02:27:03.875 335 12479.15 109.10 54568.95 88888.00 2015-12-01 02:27:04.000 335 12479.15 109.08 54568.93 88888.00 2015-12-01 02:27:04.125 335 12479.17 109.05 54568.95 88888.00 2015-12-01 02:27:04.250 335 12479.15 109.00 54568.95 88888.00 2015-12-01 02:27:04.375 335 12479.12 109.03 54568.95 88888.00 2015-12-01 02:27:04.500 335 12479.12 109.05 54568.95 88888.00 2015-12-01 02:27:04.625 335 12479.15 109.08 54568.93 88888.00 2015-12-01 02:27:04.750 335 12479.17 109.08 54568.90 88888.00 2015-12-01 02:27:04.875 335 12479.20 109.08 54568.93 88888.00 2015-12-01 02:27:05.000 335 12479.20 109.05 54568.93 88888.00 2015-12-01 02:27:05.125 335 12479.23 109.05 54568.93 88888.00 2015-12-01 02:27:05.250 335 12479.20 109.05 54568.90 88888.00 2015-12-01 02:27:05.375 335 12479.23 109.08 54568.93 88888.00 2015-12-01 02:27:05.500 335 12479.20 109.08 54568.97 88888.00 2015-12-01 02:27:05.625 335 12479.12 109.05 54568.95 88888.00 2015-12-01 02:27:05.750 335 12479.15 109.08 54568.95 88888.00 2015-12-01 02:27:05.875 335 12479.20 109.05 54568.95 88888.00 2015-12-01 02:27:06.000 335 12479.23 109.00 54568.93 88888.00 2015-12-01 02:27:06.125 335 12479.20 109.03 54568.93 88888.00 2015-12-01 02:27:06.250 335 12479.20 109.03 54568.95 88888.00 2015-12-01 02:27:06.375 335 12479.23 109.05 54568.97 88888.00 2015-12-01 02:27:06.500 335 12479.23 109.03 54568.97 88888.00 2015-12-01 02:27:06.625 335 12479.17 109.03 54568.97 88888.00 2015-12-01 02:27:06.750 335 12479.20 109.03 54568.97 88888.00 2015-12-01 02:27:06.875 335 12479.20 109.03 54569.00 88888.00 2015-12-01 02:27:07.000 335 12479.23 109.00 54569.00 88888.00 2015-12-01 02:27:07.125 335 12479.20 108.92 54569.00 88888.00 2015-12-01 02:27:07.250 335 12479.15 108.88 54568.97 88888.00 2015-12-01 02:27:07.375 335 12479.12 108.88 54568.95 88888.00 2015-12-01 02:27:07.500 335 12479.15 108.92 54568.95 88888.00 2015-12-01 02:27:07.625 335 12479.17 108.97 54568.95 88888.00 2015-12-01 02:27:07.750 335 12479.23 108.97 54568.97 88888.00 2015-12-01 02:27:07.875 335 12479.23 108.95 54568.97 88888.00 2015-12-01 02:27:08.000 335 12479.20 108.90 54568.95 88888.00 2015-12-01 02:27:08.125 335 12479.20 108.88 54569.00 88888.00 2015-12-01 02:27:08.250 335 12479.23 108.92 54569.00 88888.00 2015-12-01 02:27:08.375 335 12479.23 108.90 54569.03 88888.00 2015-12-01 02:27:08.500 335 12479.25 108.90 54569.00 88888.00 2015-12-01 02:27:08.625 335 12479.25 108.90 54569.00 88888.00 2015-12-01 02:27:08.750 335 12479.27 108.88 54568.97 88888.00 2015-12-01 02:27:08.875 335 12479.27 108.85 54568.97 88888.00 2015-12-01 02:27:09.000 335 12479.23 108.85 54568.97 88888.00 2015-12-01 02:27:09.125 335 12479.27 108.88 54568.97 88888.00 2015-12-01 02:27:09.250 335 12479.25 108.85 54569.00 88888.00 2015-12-01 02:27:09.375 335 12479.27 108.85 54569.00 88888.00 2015-12-01 02:27:09.500 335 12479.27 108.83 54569.00 88888.00 2015-12-01 02:27:09.625 335 12479.27 108.85 54568.97 88888.00 2015-12-01 02:27:09.750 335 12479.27 108.85 54569.00 88888.00 2015-12-01 02:27:09.875 335 12479.27 108.83 54569.03 88888.00 2015-12-01 02:27:10.000 335 12479.25 108.80 54569.00 88888.00 2015-12-01 02:27:10.125 335 12479.23 108.80 54569.05 88888.00 2015-12-01 02:27:10.250 335 12479.23 108.78 54569.03 88888.00 2015-12-01 02:27:10.375 335 12479.25 108.83 54569.05 88888.00 2015-12-01 02:27:10.500 335 12479.27 108.80 54569.03 88888.00 2015-12-01 02:27:10.625 335 12479.30 108.75 54569.03 88888.00 2015-12-01 02:27:10.750 335 12479.30 108.75 54569.00 88888.00 2015-12-01 02:27:10.875 335 12479.25 108.78 54569.00 88888.00 2015-12-01 02:27:11.000 335 12479.25 108.75 54568.97 88888.00 2015-12-01 02:27:11.125 335 12479.23 108.72 54569.00 88888.00 2015-12-01 02:27:11.250 335 12479.25 108.72 54569.00 88888.00 2015-12-01 02:27:11.375 335 12479.35 108.72 54569.05 88888.00 2015-12-01 02:27:11.500 335 12479.35 108.78 54569.03 88888.00 2015-12-01 02:27:11.625 335 12479.27 108.75 54569.03 88888.00 2015-12-01 02:27:11.750 335 12479.20 108.70 54569.00 88888.00 2015-12-01 02:27:11.875 335 12479.27 108.67 54568.95 88888.00 2015-12-01 02:27:12.000 335 12479.27 108.70 54568.97 88888.00 2015-12-01 02:27:12.125 335 12479.23 108.70 54569.00 88888.00 2015-12-01 02:27:12.250 335 12479.20 108.70 54569.00 88888.00 2015-12-01 02:27:12.375 335 12479.27 108.70 54568.97 88888.00 2015-12-01 02:27:12.500 335 12479.27 108.72 54568.97 88888.00 2015-12-01 02:27:12.625 335 12479.23 108.70 54568.97 88888.00 2015-12-01 02:27:12.750 335 12479.23 108.70 54569.00 88888.00 2015-12-01 02:27:12.875 335 12479.20 108.67 54569.03 88888.00 2015-12-01 02:27:13.000 335 12479.17 108.67 54569.03 88888.00 2015-12-01 02:27:13.125 335 12479.20 108.70 54569.00 88888.00 2015-12-01 02:27:13.250 335 12479.25 108.67 54569.00 88888.00 2015-12-01 02:27:13.375 335 12479.25 108.65 54569.00 88888.00 2015-12-01 02:27:13.500 335 12479.23 108.62 54569.03 88888.00 2015-12-01 02:27:13.625 335 12479.25 108.60 54569.00 88888.00 2015-12-01 02:27:13.750 335 12479.27 108.62 54568.97 88888.00 2015-12-01 02:27:13.875 335 12479.23 108.65 54569.03 88888.00 2015-12-01 02:27:14.000 335 12479.20 108.65 54568.97 88888.00 2015-12-01 02:27:14.125 335 12479.17 108.62 54569.03 88888.00 2015-12-01 02:27:14.250 335 12479.20 108.60 54569.05 88888.00 2015-12-01 02:27:14.375 335 12479.23 108.58 54569.03 88888.00 2015-12-01 02:27:14.500 335 12479.17 108.58 54569.03 88888.00 2015-12-01 02:27:14.625 335 12479.12 108.55 54569.03 88888.00 2015-12-01 02:27:14.750 335 12479.12 108.58 54569.00 88888.00 2015-12-01 02:27:14.875 335 12479.15 108.60 54569.00 88888.00 2015-12-01 02:27:15.000 335 12479.15 108.55 54569.00 88888.00 2015-12-01 02:27:15.125 335 12479.12 108.58 54569.03 88888.00 2015-12-01 02:27:15.250 335 12479.05 108.58 54569.05 88888.00 2015-12-01 02:27:15.375 335 12479.17 108.60 54569.05 88888.00 2015-12-01 02:27:15.500 335 12479.20 108.60 54569.03 88888.00 2015-12-01 02:27:15.625 335 12479.20 108.58 54569.05 88888.00 2015-12-01 02:27:15.750 335 12479.15 108.55 54569.03 88888.00 2015-12-01 02:27:15.875 335 12479.17 108.53 54569.07 88888.00 2015-12-01 02:27:16.000 335 12479.20 108.55 54569.07 88888.00 2015-12-01 02:27:16.125 335 12479.20 108.50 54569.07 88888.00 2015-12-01 02:27:16.250 335 12479.12 108.55 54569.07 88888.00 2015-12-01 02:27:16.375 335 12479.12 108.50 54569.05 88888.00 2015-12-01 02:27:16.500 335 12479.12 108.50 54569.05 88888.00 2015-12-01 02:27:16.625 335 12479.20 108.53 54569.05 88888.00 2015-12-01 02:27:16.750 335 12479.17 108.55 54569.07 88888.00 2015-12-01 02:27:16.875 335 12479.15 108.50 54569.05 88888.00 2015-12-01 02:27:17.000 335 12479.15 108.45 54569.03 88888.00 2015-12-01 02:27:17.125 335 12479.08 108.45 54569.05 88888.00 2015-12-01 02:27:17.250 335 12479.05 108.47 54569.07 88888.00 2015-12-01 02:27:17.375 335 12479.10 108.50 54569.12 88888.00 2015-12-01 02:27:17.500 335 12479.12 108.47 54569.10 88888.00 2015-12-01 02:27:17.625 335 12479.10 108.45 54569.07 88888.00 2015-12-01 02:27:17.750 335 12479.05 108.45 54569.10 88888.00 2015-12-01 02:27:17.875 335 12479.05 108.42 54569.10 88888.00 2015-12-01 02:27:18.000 335 12479.10 108.42 54569.05 88888.00 2015-12-01 02:27:18.125 335 12479.12 108.40 54569.10 88888.00 2015-12-01 02:27:18.250 335 12479.08 108.42 54569.10 88888.00 2015-12-01 02:27:18.375 335 12479.17 108.45 54569.10 88888.00 2015-12-01 02:27:18.500 335 12479.20 108.42 54569.10 88888.00 2015-12-01 02:27:18.625 335 12479.15 108.38 54569.07 88888.00 2015-12-01 02:27:18.750 335 12479.10 108.42 54569.10 88888.00 2015-12-01 02:27:18.875 335 12479.12 108.47 54569.12 88888.00 2015-12-01 02:27:19.000 335 12479.12 108.42 54569.15 88888.00 2015-12-01 02:27:19.125 335 12479.02 108.40 54569.15 88888.00 2015-12-01 02:27:19.250 335 12478.92 108.42 54569.15 88888.00 2015-12-01 02:27:19.375 335 12478.98 108.45 54569.10 88888.00 2015-12-01 02:27:19.500 335 12478.98 108.47 54569.12 88888.00 2015-12-01 02:27:19.625 335 12478.98 108.42 54569.15 88888.00 2015-12-01 02:27:19.750 335 12478.90 108.40 54569.12 88888.00 2015-12-01 02:27:19.875 335 12478.88 108.40 54569.12 88888.00 2015-12-01 02:27:20.000 335 12478.88 108.42 54569.10 88888.00 2015-12-01 02:27:20.125 335 12478.90 108.42 54569.12 88888.00 2015-12-01 02:27:20.250 335 12478.88 108.42 54569.12 88888.00 2015-12-01 02:27:20.375 335 12478.92 108.45 54569.15 88888.00 2015-12-01 02:27:20.500 335 12478.88 108.42 54569.18 88888.00 2015-12-01 02:27:20.625 335 12478.90 108.40 54569.18 88888.00 2015-12-01 02:27:20.750 335 12478.88 108.38 54569.15 88888.00 2015-12-01 02:27:20.875 335 12478.90 108.40 54569.18 88888.00 2015-12-01 02:27:21.000 335 12478.90 108.40 54569.18 88888.00 2015-12-01 02:27:21.125 335 12478.88 108.42 54569.18 88888.00 2015-12-01 02:27:21.250 335 12478.92 108.45 54569.18 88888.00 2015-12-01 02:27:21.375 335 12478.92 108.45 54569.15 88888.00 2015-12-01 02:27:21.500 335 12478.83 108.42 54569.18 88888.00 2015-12-01 02:27:21.625 335 12478.83 108.42 54569.20 88888.00 2015-12-01 02:27:21.750 335 12478.83 108.40 54569.18 88888.00 2015-12-01 02:27:21.875 335 12478.80 108.40 54569.18 88888.00 2015-12-01 02:27:22.000 335 12478.88 108.40 54569.20 88888.00 2015-12-01 02:27:22.125 335 12478.83 108.40 54569.18 88888.00 2015-12-01 02:27:22.250 335 12478.83 108.38 54569.18 88888.00 2015-12-01 02:27:22.375 335 12478.88 108.38 54569.20 88888.00 2015-12-01 02:27:22.500 335 12478.80 108.40 54569.22 88888.00 2015-12-01 02:27:22.625 335 12478.77 108.42 54569.25 88888.00 2015-12-01 02:27:22.750 335 12478.77 108.38 54569.22 88888.00 2015-12-01 02:27:22.875 335 12478.77 108.38 54569.22 88888.00 2015-12-01 02:27:23.000 335 12478.80 108.40 54569.22 88888.00 2015-12-01 02:27:23.125 335 12478.77 108.45 54569.22 88888.00 2015-12-01 02:27:23.250 335 12478.70 108.40 54569.25 88888.00 2015-12-01 02:27:23.375 335 12478.70 108.38 54569.20 88888.00 2015-12-01 02:27:23.500 335 12478.70 108.35 54569.20 88888.00 2015-12-01 02:27:23.625 335 12478.70 108.35 54569.20 88888.00 2015-12-01 02:27:23.750 335 12478.67 108.38 54569.20 88888.00 2015-12-01 02:27:23.875 335 12478.73 108.38 54569.22 88888.00 2015-12-01 02:27:24.000 335 12478.73 108.35 54569.20 88888.00 2015-12-01 02:27:24.125 335 12478.70 108.33 54569.20 88888.00 2015-12-01 02:27:24.250 335 12478.70 108.38 54569.20 88888.00 2015-12-01 02:27:24.375 335 12478.67 108.38 54569.20 88888.00 2015-12-01 02:27:24.500 335 12478.62 108.33 54569.22 88888.00 2015-12-01 02:27:24.625 335 12478.65 108.35 54569.28 88888.00 2015-12-01 02:27:24.750 335 12478.73 108.38 54569.28 88888.00 2015-12-01 02:27:24.875 335 12478.67 108.38 54569.25 88888.00 2015-12-01 02:27:25.000 335 12478.60 108.33 54569.28 88888.00 2015-12-01 02:27:25.125 335 12478.58 108.40 54569.28 88888.00 2015-12-01 02:27:25.250 335 12478.62 108.35 54569.28 88888.00 2015-12-01 02:27:25.375 335 12478.62 108.35 54569.28 88888.00 2015-12-01 02:27:25.500 335 12478.60 108.38 54569.28 88888.00 2015-12-01 02:27:25.625 335 12478.60 108.38 54569.30 88888.00 2015-12-01 02:27:25.750 335 12478.58 108.38 54569.32 88888.00 2015-12-01 02:27:25.875 335 12478.50 108.35 54569.25 88888.00 2015-12-01 02:27:26.000 335 12478.50 108.35 54569.32 88888.00 2015-12-01 02:27:26.125 335 12478.60 108.35 54569.35 88888.00 2015-12-01 02:27:26.250 335 12478.52 108.35 54569.35 88888.00 2015-12-01 02:27:26.375 335 12478.52 108.35 54569.32 88888.00 2015-12-01 02:27:26.500 335 12478.55 108.33 54569.32 88888.00 2015-12-01 02:27:26.625 335 12478.60 108.35 54569.32 88888.00 2015-12-01 02:27:26.750 335 12478.55 108.35 54569.35 88888.00 2015-12-01 02:27:26.875 335 12478.50 108.38 54569.35 88888.00 2015-12-01 02:27:27.000 335 12478.52 108.38 54569.35 88888.00 2015-12-01 02:27:27.125 335 12478.52 108.33 54569.35 88888.00 2015-12-01 02:27:27.250 335 12478.50 108.28 54569.35 88888.00 2015-12-01 02:27:27.375 335 12478.48 108.30 54569.35 88888.00 2015-12-01 02:27:27.500 335 12478.48 108.35 54569.35 88888.00 2015-12-01 02:27:27.625 335 12478.52 108.33 54569.35 88888.00 2015-12-01 02:27:27.750 335 12478.55 108.33 54569.38 88888.00 2015-12-01 02:27:27.875 335 12478.55 108.30 54569.38 88888.00 2015-12-01 02:27:28.000 335 12478.52 108.33 54569.35 88888.00 2015-12-01 02:27:28.125 335 12478.52 108.33 54569.35 88888.00 2015-12-01 02:27:28.250 335 12478.50 108.35 54569.38 88888.00 2015-12-01 02:27:28.375 335 12478.50 108.38 54569.38 88888.00 2015-12-01 02:27:28.500 335 12478.50 108.35 54569.38 88888.00 2015-12-01 02:27:28.625 335 12478.52 108.35 54569.40 88888.00 2015-12-01 02:27:28.750 335 12478.48 108.33 54569.40 88888.00 2015-12-01 02:27:28.875 335 12478.45 108.38 54569.40 88888.00 2015-12-01 02:27:29.000 335 12478.45 108.38 54569.38 88888.00 2015-12-01 02:27:29.125 335 12478.48 108.38 54569.35 88888.00 2015-12-01 02:27:29.250 335 12478.45 108.35 54569.40 88888.00 2015-12-01 02:27:29.375 335 12478.50 108.35 54569.40 88888.00 2015-12-01 02:27:29.500 335 12478.48 108.38 54569.38 88888.00 2015-12-01 02:27:29.625 335 12478.48 108.38 54569.40 88888.00 2015-12-01 02:27:29.750 335 12478.50 108.35 54569.40 88888.00 2015-12-01 02:27:29.875 335 12478.50 108.38 54569.43 88888.00 2015-12-01 02:27:30.000 335 12478.45 108.33 54569.40 88888.00 2015-12-01 02:27:30.125 335 12478.45 108.33 54569.43 88888.00 2015-12-01 02:27:30.250 335 12478.42 108.33 54569.45 88888.00 2015-12-01 02:27:30.375 335 12478.48 108.33 54569.43 88888.00 2015-12-01 02:27:30.500 335 12478.45 108.25 54569.43 88888.00 2015-12-01 02:27:30.625 335 12478.42 108.28 54569.43 88888.00 2015-12-01 02:27:30.750 335 12478.42 108.25 54569.45 88888.00 2015-12-01 02:27:30.875 335 12478.35 108.30 54569.43 88888.00 2015-12-01 02:27:31.000 335 12478.38 108.30 54569.45 88888.00 2015-12-01 02:27:31.125 335 12478.40 108.30 54569.45 88888.00 2015-12-01 02:27:31.250 335 12478.35 108.30 54569.45 88888.00 2015-12-01 02:27:31.375 335 12478.38 108.30 54569.45 88888.00 2015-12-01 02:27:31.500 335 12478.35 108.30 54569.45 88888.00 2015-12-01 02:27:31.625 335 12478.38 108.30 54569.45 88888.00 2015-12-01 02:27:31.750 335 12478.42 108.33 54569.47 88888.00 2015-12-01 02:27:31.875 335 12478.48 108.33 54569.47 88888.00 2015-12-01 02:27:32.000 335 12478.42 108.30 54569.45 88888.00 2015-12-01 02:27:32.125 335 12478.42 108.25 54569.45 88888.00 2015-12-01 02:27:32.250 335 12478.42 108.28 54569.47 88888.00 2015-12-01 02:27:32.375 335 12478.42 108.28 54569.50 88888.00 2015-12-01 02:27:32.500 335 12478.38 108.30 54569.50 88888.00 2015-12-01 02:27:32.625 335 12478.40 108.30 54569.50 88888.00 2015-12-01 02:27:32.750 335 12478.42 108.30 54569.50 88888.00 2015-12-01 02:27:32.875 335 12478.48 108.30 54569.50 88888.00 2015-12-01 02:27:33.000 335 12478.42 108.28 54569.50 88888.00 2015-12-01 02:27:33.125 335 12478.38 108.25 54569.50 88888.00 2015-12-01 02:27:33.250 335 12478.35 108.25 54569.53 88888.00 2015-12-01 02:27:33.375 335 12478.35 108.28 54569.53 88888.00 2015-12-01 02:27:33.500 335 12478.33 108.28 54569.53 88888.00 2015-12-01 02:27:33.625 335 12478.33 108.22 54569.50 88888.00 2015-12-01 02:27:33.750 335 12478.35 108.22 54569.53 88888.00 2015-12-01 02:27:33.875 335 12478.35 108.22 54569.53 88888.00 2015-12-01 02:27:34.000 335 12478.30 108.20 54569.53 88888.00 2015-12-01 02:27:34.125 335 12478.27 108.22 54569.55 88888.00 2015-12-01 02:27:34.250 335 12478.23 108.20 54569.55 88888.00 2015-12-01 02:27:34.375 335 12478.25 108.20 54569.53 88888.00 2015-12-01 02:27:34.500 335 12478.25 108.17 54569.53 88888.00 2015-12-01 02:27:34.625 335 12478.25 108.17 54569.55 88888.00 2015-12-01 02:27:34.750 335 12478.17 108.20 54569.55 88888.00 2015-12-01 02:27:34.875 335 12478.15 108.22 54569.53 88888.00 2015-12-01 02:27:35.000 335 12478.17 108.20 54569.53 88888.00 2015-12-01 02:27:35.125 335 12478.15 108.17 54569.55 88888.00 2015-12-01 02:27:35.250 335 12478.15 108.20 54569.55 88888.00 2015-12-01 02:27:35.375 335 12478.15 108.20 54569.55 88888.00 2015-12-01 02:27:35.500 335 12478.17 108.17 54569.55 88888.00 2015-12-01 02:27:35.625 335 12478.23 108.15 54569.55 88888.00 2015-12-01 02:27:35.750 335 12478.17 108.15 54569.55 88888.00 2015-12-01 02:27:35.875 335 12478.20 108.17 54569.55 88888.00 2015-12-01 02:27:36.000 335 12478.17 108.20 54569.55 88888.00 2015-12-01 02:27:36.125 335 12478.15 108.15 54569.55 88888.00 2015-12-01 02:27:36.250 335 12478.15 108.10 54569.53 88888.00 2015-12-01 02:27:36.375 335 12478.17 108.08 54569.55 88888.00 2015-12-01 02:27:36.500 335 12478.15 108.08 54569.53 88888.00 2015-12-01 02:27:36.625 335 12478.17 108.12 54569.55 88888.00 2015-12-01 02:27:36.750 335 12478.10 108.12 54569.55 88888.00 2015-12-01 02:27:36.875 335 12478.10 108.12 54569.55 88888.00 2015-12-01 02:27:37.000 335 12478.08 108.12 54569.55 88888.00 2015-12-01 02:27:37.125 335 12478.10 108.10 54569.57 88888.00 2015-12-01 02:27:37.250 335 12478.10 108.08 54569.55 88888.00 2015-12-01 02:27:37.375 335 12478.08 108.08 54569.55 88888.00 2015-12-01 02:27:37.500 335 12478.05 108.08 54569.57 88888.00 2015-12-01 02:27:37.625 335 12478.00 108.10 54569.57 88888.00 2015-12-01 02:27:37.750 335 12477.98 108.05 54569.57 88888.00 2015-12-01 02:27:37.875 335 12478.05 108.03 54569.57 88888.00 2015-12-01 02:27:38.000 335 12478.02 108.03 54569.57 88888.00 2015-12-01 02:27:38.125 335 12478.00 108.08 54569.57 88888.00 2015-12-01 02:27:38.250 335 12477.98 108.05 54569.60 88888.00 2015-12-01 02:27:38.375 335 12477.98 108.05 54569.60 88888.00 2015-12-01 02:27:38.500 335 12477.95 108.05 54569.60 88888.00 2015-12-01 02:27:38.625 335 12477.88 108.03 54569.57 88888.00 2015-12-01 02:27:38.750 335 12477.90 108.00 54569.60 88888.00 2015-12-01 02:27:38.875 335 12477.92 108.03 54569.62 88888.00 2015-12-01 02:27:39.000 335 12477.92 108.00 54569.62 88888.00 2015-12-01 02:27:39.125 335 12477.88 108.00 54569.62 88888.00 2015-12-01 02:27:39.250 335 12477.90 107.97 54569.65 88888.00 2015-12-01 02:27:39.375 335 12477.85 108.00 54569.65 88888.00 2015-12-01 02:27:39.500 335 12477.83 108.00 54569.62 88888.00 2015-12-01 02:27:39.625 335 12477.85 107.97 54569.62 88888.00 2015-12-01 02:27:39.750 335 12477.88 107.95 54569.62 88888.00 2015-12-01 02:27:39.875 335 12477.83 108.00 54569.65 88888.00 2015-12-01 02:27:40.000 335 12477.85 108.00 54569.65 88888.00 2015-12-01 02:27:40.125 335 12477.88 108.00 54569.68 88888.00 2015-12-01 02:27:40.250 335 12477.85 108.00 54569.65 88888.00 2015-12-01 02:27:40.375 335 12477.77 108.00 54569.68 88888.00 2015-12-01 02:27:40.500 335 12477.73 107.97 54569.68 88888.00 2015-12-01 02:27:40.625 335 12477.80 107.95 54569.65 88888.00 2015-12-01 02:27:40.750 335 12477.85 107.95 54569.65 88888.00 2015-12-01 02:27:40.875 335 12477.83 107.95 54569.65 88888.00 2015-12-01 02:27:41.000 335 12477.80 107.97 54569.68 88888.00 2015-12-01 02:27:41.125 335 12477.77 107.97 54569.68 88888.00 2015-12-01 02:27:41.250 335 12477.73 107.97 54569.70 88888.00 2015-12-01 02:27:41.375 335 12477.77 107.97 54569.70 88888.00 2015-12-01 02:27:41.500 335 12477.77 107.97 54569.70 88888.00 2015-12-01 02:27:41.625 335 12477.70 107.95 54569.68 88888.00 2015-12-01 02:27:41.750 335 12477.70 107.90 54569.70 88888.00 2015-12-01 02:27:41.875 335 12477.73 107.90 54569.70 88888.00 2015-12-01 02:27:42.000 335 12477.77 107.92 54569.65 88888.00 2015-12-01 02:27:42.125 335 12477.73 107.92 54569.68 88888.00 2015-12-01 02:27:42.250 335 12477.65 107.88 54569.68 88888.00 2015-12-01 02:27:42.375 335 12477.70 107.88 54569.68 88888.00 2015-12-01 02:27:42.500 335 12477.70 107.88 54569.68 88888.00 2015-12-01 02:27:42.625 335 12477.73 107.90 54569.70 88888.00 2015-12-01 02:27:42.750 335 12477.70 107.92 54569.70 88888.00 2015-12-01 02:27:42.875 335 12477.83 107.90 54569.72 88888.00 2015-12-01 02:27:43.000 335 12477.85 107.88 54569.70 88888.00 2015-12-01 02:27:43.125 335 12477.80 107.90 54569.70 88888.00 2015-12-01 02:27:43.250 335 12477.77 107.88 54569.70 88888.00 2015-12-01 02:27:43.375 335 12477.75 107.88 54569.72 88888.00 2015-12-01 02:27:43.500 335 12477.65 107.88 54569.72 88888.00 2015-12-01 02:27:43.625 335 12477.60 107.88 54569.72 88888.00 2015-12-01 02:27:43.750 335 12477.62 107.90 54569.75 88888.00 2015-12-01 02:27:43.875 335 12477.65 107.88 54569.75 88888.00 2015-12-01 02:27:44.000 335 12477.62 107.85 54569.72 88888.00 2015-12-01 02:27:44.125 335 12477.60 107.83 54569.75 88888.00 2015-12-01 02:27:44.250 335 12477.58 107.78 54569.78 88888.00 2015-12-01 02:27:44.375 335 12477.65 107.80 54569.78 88888.00 2015-12-01 02:27:44.500 335 12477.58 107.83 54569.78 88888.00 2015-12-01 02:27:44.625 335 12477.55 107.85 54569.78 88888.00 2015-12-01 02:27:44.750 335 12477.60 107.80 54569.80 88888.00 2015-12-01 02:27:44.875 335 12477.60 107.78 54569.78 88888.00 2015-12-01 02:27:45.000 335 12477.60 107.75 54569.72 88888.00 2015-12-01 02:27:45.125 335 12477.58 107.78 54569.75 88888.00 2015-12-01 02:27:45.250 335 12477.55 107.75 54569.78 88888.00 2015-12-01 02:27:45.375 335 12477.55 107.75 54569.80 88888.00 2015-12-01 02:27:45.500 335 12477.60 107.75 54569.78 88888.00 2015-12-01 02:27:45.625 335 12477.55 107.70 54569.80 88888.00 2015-12-01 02:27:45.750 335 12477.45 107.67 54569.80 88888.00 2015-12-01 02:27:45.875 335 12477.38 107.70 54569.80 88888.00 2015-12-01 02:27:46.000 335 12477.42 107.70 54569.78 88888.00 2015-12-01 02:27:46.125 335 12477.50 107.67 54569.78 88888.00 2015-12-01 02:27:46.250 335 12477.42 107.62 54569.78 88888.00 2015-12-01 02:27:46.375 335 12477.42 107.62 54569.78 88888.00 2015-12-01 02:27:46.500 335 12477.42 107.65 54569.80 88888.00 2015-12-01 02:27:46.625 335 12477.42 107.70 54569.80 88888.00 2015-12-01 02:27:46.750 335 12477.38 107.67 54569.78 88888.00 2015-12-01 02:27:46.875 335 12477.33 107.60 54569.78 88888.00 2015-12-01 02:27:47.000 335 12477.30 107.58 54569.80 88888.00 2015-12-01 02:27:47.125 335 12477.30 107.58 54569.82 88888.00 2015-12-01 02:27:47.250 335 12477.33 107.55 54569.82 88888.00 2015-12-01 02:27:47.375 335 12477.38 107.55 54569.80 88888.00 2015-12-01 02:27:47.500 335 12477.35 107.55 54569.78 88888.00 2015-12-01 02:27:47.625 335 12477.30 107.58 54569.82 88888.00 2015-12-01 02:27:47.750 335 12477.27 107.58 54569.80 88888.00 2015-12-01 02:27:47.875 335 12477.27 107.55 54569.85 88888.00 2015-12-01 02:27:48.000 335 12477.27 107.55 54569.82 88888.00 2015-12-01 02:27:48.125 335 12477.33 107.60 54569.88 88888.00 2015-12-01 02:27:48.250 335 12477.35 107.62 54569.85 88888.00 2015-12-01 02:27:48.375 335 12477.27 107.60 54569.80 88888.00 2015-12-01 02:27:48.500 335 12477.23 107.60 54569.85 88888.00 2015-12-01 02:27:48.625 335 12477.23 107.60 54569.85 88888.00 2015-12-01 02:27:48.750 335 12477.23 107.60 54569.82 88888.00 2015-12-01 02:27:48.875 335 12477.20 107.58 54569.85 88888.00 2015-12-01 02:27:49.000 335 12477.12 107.53 54569.85 88888.00 2015-12-01 02:27:49.125 335 12477.10 107.50 54569.85 88888.00 2015-12-01 02:27:49.250 335 12477.05 107.50 54569.85 88888.00 2015-12-01 02:27:49.375 335 12477.08 107.47 54569.85 88888.00 2015-12-01 02:27:49.500 335 12477.08 107.55 54569.85 88888.00 2015-12-01 02:27:49.625 335 12477.12 107.60 54569.85 88888.00 2015-12-01 02:27:49.750 335 12477.12 107.58 54569.85 88888.00 2015-12-01 02:27:49.875 335 12477.10 107.58 54569.85 88888.00 2015-12-01 02:27:50.000 335 12477.10 107.58 54569.85 88888.00 2015-12-01 02:27:50.125 335 12477.15 107.55 54569.88 88888.00 2015-12-01 02:27:50.250 335 12477.12 107.53 54569.88 88888.00 2015-12-01 02:27:50.375 335 12477.15 107.58 54569.85 88888.00 2015-12-01 02:27:50.500 335 12477.10 107.53 54569.85 88888.00 2015-12-01 02:27:50.625 335 12477.08 107.53 54569.82 88888.00 2015-12-01 02:27:50.750 335 12477.10 107.50 54569.88 88888.00 2015-12-01 02:27:50.875 335 12477.08 107.50 54569.90 88888.00 2015-12-01 02:27:51.000 335 12477.08 107.50 54569.90 88888.00 2015-12-01 02:27:51.125 335 12477.08 107.50 54569.88 88888.00 2015-12-01 02:27:51.250 335 12477.05 107.47 54569.88 88888.00 2015-12-01 02:27:51.375 335 12477.05 107.45 54569.88 88888.00 2015-12-01 02:27:51.500 335 12477.02 107.45 54569.88 88888.00 2015-12-01 02:27:51.625 335 12477.05 107.47 54569.88 88888.00 2015-12-01 02:27:51.750 335 12477.05 107.50 54569.90 88888.00 2015-12-01 02:27:51.875 335 12477.08 107.47 54569.93 88888.00 2015-12-01 02:27:52.000 335 12477.08 107.47 54569.90 88888.00 2015-12-01 02:27:52.125 335 12477.05 107.50 54569.90 88888.00 2015-12-01 02:27:52.250 335 12477.00 107.53 54569.90 88888.00 2015-12-01 02:27:52.375 335 12477.02 107.53 54569.88 88888.00 2015-12-01 02:27:52.500 335 12477.00 107.53 54569.90 88888.00 2015-12-01 02:27:52.625 335 12476.92 107.50 54569.90 88888.00 2015-12-01 02:27:52.750 335 12476.85 107.47 54569.88 88888.00 2015-12-01 02:27:52.875 335 12476.85 107.47 54569.88 88888.00 2015-12-01 02:27:53.000 335 12476.85 107.47 54569.88 88888.00 2015-12-01 02:27:53.125 335 12476.88 107.50 54569.90 88888.00 2015-12-01 02:27:53.250 335 12476.88 107.45 54569.90 88888.00 2015-12-01 02:27:53.375 335 12476.92 107.45 54569.88 88888.00 2015-12-01 02:27:53.500 335 12476.95 107.45 54569.90 88888.00 2015-12-01 02:27:53.625 335 12476.98 107.47 54569.90 88888.00 2015-12-01 02:27:53.750 335 12477.02 107.45 54569.90 88888.00 2015-12-01 02:27:53.875 335 12477.00 107.45 54569.93 88888.00 2015-12-01 02:27:54.000 335 12476.98 107.42 54569.90 88888.00 2015-12-01 02:27:54.125 335 12476.95 107.42 54569.93 88888.00 2015-12-01 02:27:54.250 335 12476.88 107.40 54569.90 88888.00 2015-12-01 02:27:54.375 335 12476.88 107.40 54569.90 88888.00 2015-12-01 02:27:54.500 335 12476.88 107.42 54569.90 88888.00 2015-12-01 02:27:54.625 335 12476.85 107.40 54569.90 88888.00 2015-12-01 02:27:54.750 335 12476.88 107.40 54569.88 88888.00 2015-12-01 02:27:54.875 335 12476.85 107.42 54569.90 88888.00 2015-12-01 02:27:55.000 335 12476.92 107.42 54569.88 88888.00 2015-12-01 02:27:55.125 335 12476.90 107.40 54569.90 88888.00 2015-12-01 02:27:55.250 335 12476.77 107.38 54569.93 88888.00 2015-12-01 02:27:55.375 335 12476.80 107.38 54569.93 88888.00 2015-12-01 02:27:55.500 335 12476.83 107.40 54569.93 88888.00 2015-12-01 02:27:55.625 335 12476.83 107.40 54569.95 88888.00 2015-12-01 02:27:55.750 335 12476.80 107.42 54569.95 88888.00 2015-12-01 02:27:55.875 335 12476.77 107.42 54569.93 88888.00 2015-12-01 02:27:56.000 335 12476.80 107.40 54569.93 88888.00 2015-12-01 02:27:56.125 335 12476.80 107.40 54569.93 88888.00 2015-12-01 02:27:56.250 335 12476.77 107.40 54569.93 88888.00 2015-12-01 02:27:56.375 335 12476.77 107.40 54569.93 88888.00 2015-12-01 02:27:56.500 335 12476.67 107.45 54569.93 88888.00 2015-12-01 02:27:56.625 335 12476.67 107.45 54569.95 88888.00 2015-12-01 02:27:56.750 335 12476.67 107.42 54569.95 88888.00 2015-12-01 02:27:56.875 335 12476.73 107.42 54569.95 88888.00 2015-12-01 02:27:57.000 335 12476.80 107.45 54569.95 88888.00 2015-12-01 02:27:57.125 335 12476.83 107.42 54569.93 88888.00 2015-12-01 02:27:57.250 335 12476.75 107.45 54569.93 88888.00 2015-12-01 02:27:57.375 335 12476.73 107.47 54569.93 88888.00 2015-12-01 02:27:57.500 335 12476.67 107.45 54569.95 88888.00 2015-12-01 02:27:57.625 335 12476.62 107.47 54569.93 88888.00 2015-12-01 02:27:57.750 335 12476.60 107.53 54569.93 88888.00 2015-12-01 02:27:57.875 335 12476.67 107.47 54569.95 88888.00 2015-12-01 02:27:58.000 335 12476.62 107.45 54569.93 88888.00 2015-12-01 02:27:58.125 335 12476.62 107.50 54569.95 88888.00 2015-12-01 02:27:58.250 335 12476.60 107.47 54569.93 88888.00 2015-12-01 02:27:58.375 335 12476.62 107.47 54569.90 88888.00 2015-12-01 02:27:58.500 335 12476.65 107.47 54569.90 88888.00 2015-12-01 02:27:58.625 335 12476.65 107.45 54569.93 88888.00 2015-12-01 02:27:58.750 335 12476.65 107.47 54569.90 88888.00 2015-12-01 02:27:58.875 335 12476.60 107.50 54569.93 88888.00 2015-12-01 02:27:59.000 335 12476.62 107.47 54569.93 88888.00 2015-12-01 02:27:59.125 335 12476.62 107.47 54569.95 88888.00 2015-12-01 02:27:59.250 335 12476.60 107.45 54569.95 88888.00 2015-12-01 02:27:59.375 335 12476.65 107.45 54569.95 88888.00 2015-12-01 02:27:59.500 335 12476.70 107.47 54569.95 88888.00 2015-12-01 02:27:59.625 335 12476.70 107.47 54569.97 88888.00 2015-12-01 02:27:59.750 335 12476.62 107.50 54569.97 88888.00 2015-12-01 02:27:59.875 335 12476.55 107.53 54569.95 88888.00 2015-12-01 02:28:00.000 335 12476.58 107.53 54569.93 88888.00 2015-12-01 02:28:00.125 335 12476.55 107.53 54569.95 88888.00 2015-12-01 02:28:00.250 335 12476.50 107.53 54569.95 88888.00 2015-12-01 02:28:00.375 335 12476.60 107.53 54569.95 88888.00 2015-12-01 02:28:00.500 335 12476.52 107.55 54569.95 88888.00 2015-12-01 02:28:00.625 335 12476.45 107.58 54569.93 88888.00 2015-12-01 02:28:00.750 335 12476.48 107.60 54569.93 88888.00 2015-12-01 02:28:00.875 335 12476.55 107.58 54569.93 88888.00 2015-12-01 02:28:01.000 335 12476.48 107.58 54569.93 88888.00 2015-12-01 02:28:01.125 335 12476.45 107.55 54569.95 88888.00 2015-12-01 02:28:01.250 335 12476.45 107.55 54569.95 88888.00 2015-12-01 02:28:01.375 335 12476.50 107.55 54569.95 88888.00 2015-12-01 02:28:01.500 335 12476.48 107.55 54569.93 88888.00 2015-12-01 02:28:01.625 335 12476.52 107.53 54569.95 88888.00 2015-12-01 02:28:01.750 335 12476.58 107.53 54570.00 88888.00 2015-12-01 02:28:01.875 335 12476.52 107.55 54569.97 88888.00 2015-12-01 02:28:02.000 335 12476.50 107.58 54569.95 88888.00 2015-12-01 02:28:02.125 335 12476.42 107.58 54569.97 88888.00 2015-12-01 02:28:02.250 335 12476.35 107.58 54569.97 88888.00 2015-12-01 02:28:02.375 335 12476.33 107.58 54569.95 88888.00 2015-12-01 02:28:02.500 335 12476.38 107.55 54569.95 88888.00 2015-12-01 02:28:02.625 335 12476.40 107.58 54569.95 88888.00 2015-12-01 02:28:02.750 335 12476.40 107.60 54569.95 88888.00 2015-12-01 02:28:02.875 335 12476.40 107.58 54569.93 88888.00 2015-12-01 02:28:03.000 335 12476.40 107.58 54569.93 88888.00 2015-12-01 02:28:03.125 335 12476.35 107.60 54569.97 88888.00 2015-12-01 02:28:03.250 335 12476.40 107.60 54569.95 88888.00 2015-12-01 02:28:03.375 335 12476.42 107.62 54569.95 88888.00 2015-12-01 02:28:03.500 335 12476.40 107.60 54569.95 88888.00 2015-12-01 02:28:03.625 335 12476.27 107.60 54569.93 88888.00 2015-12-01 02:28:03.750 335 12476.25 107.62 54569.95 88888.00 2015-12-01 02:28:03.875 335 12476.27 107.60 54569.95 88888.00 2015-12-01 02:28:04.000 335 12476.30 107.62 54569.95 88888.00 2015-12-01 02:28:04.125 335 12476.30 107.62 54569.95 88888.00 2015-12-01 02:28:04.250 335 12476.33 107.65 54569.97 88888.00 2015-12-01 02:28:04.375 335 12476.33 107.67 54569.97 88888.00 2015-12-01 02:28:04.500 335 12476.33 107.67 54569.97 88888.00 2015-12-01 02:28:04.625 335 12476.27 107.67 54569.95 88888.00 2015-12-01 02:28:04.750 335 12476.33 107.67 54569.95 88888.00 2015-12-01 02:28:04.875 335 12476.33 107.65 54569.95 88888.00 2015-12-01 02:28:05.000 335 12476.27 107.65 54569.93 88888.00 2015-12-01 02:28:05.125 335 12476.23 107.65 54569.93 88888.00 2015-12-01 02:28:05.250 335 12476.23 107.65 54569.95 88888.00 2015-12-01 02:28:05.375 335 12476.17 107.67 54569.93 88888.00 2015-12-01 02:28:05.500 335 12476.17 107.65 54569.95 88888.00 2015-12-01 02:28:05.625 335 12476.20 107.67 54569.95 88888.00 2015-12-01 02:28:05.750 335 12476.23 107.67 54569.97 88888.00 2015-12-01 02:28:05.875 335 12476.30 107.65 54569.97 88888.00 2015-12-01 02:28:06.000 335 12476.25 107.67 54569.95 88888.00 2015-12-01 02:28:06.125 335 12476.23 107.67 54569.95 88888.00 2015-12-01 02:28:06.250 335 12476.20 107.67 54569.95 88888.00 2015-12-01 02:28:06.375 335 12476.20 107.67 54569.95 88888.00 2015-12-01 02:28:06.500 335 12476.20 107.70 54569.95 88888.00 2015-12-01 02:28:06.625 335 12476.23 107.70 54569.95 88888.00 2015-12-01 02:28:06.750 335 12476.25 107.70 54569.97 88888.00 2015-12-01 02:28:06.875 335 12476.25 107.72 54569.95 88888.00 2015-12-01 02:28:07.000 335 12476.20 107.72 54569.93 88888.00 2015-12-01 02:28:07.125 335 12476.20 107.67 54569.95 88888.00 2015-12-01 02:28:07.250 335 12476.15 107.67 54569.95 88888.00 2015-12-01 02:28:07.375 335 12476.12 107.75 54569.95 88888.00 2015-12-01 02:28:07.500 335 12476.12 107.75 54569.95 88888.00 2015-12-01 02:28:07.625 335 12476.17 107.78 54569.95 88888.00 2015-12-01 02:28:07.750 335 12476.17 107.80 54569.93 88888.00 2015-12-01 02:28:07.875 335 12476.12 107.80 54569.93 88888.00 2015-12-01 02:28:08.000 335 12476.15 107.80 54569.90 88888.00 2015-12-01 02:28:08.125 335 12476.15 107.80 54569.93 88888.00 2015-12-01 02:28:08.250 335 12476.15 107.80 54569.95 88888.00 2015-12-01 02:28:08.375 335 12476.15 107.83 54569.93 88888.00 2015-12-01 02:28:08.500 335 12476.10 107.83 54569.95 88888.00 2015-12-01 02:28:08.625 335 12476.05 107.80 54569.95 88888.00 2015-12-01 02:28:08.750 335 12476.02 107.80 54569.93 88888.00 2015-12-01 02:28:08.875 335 12476.02 107.83 54569.90 88888.00 2015-12-01 02:28:09.000 335 12476.00 107.83 54569.90 88888.00 2015-12-01 02:28:09.125 335 12476.05 107.83 54569.93 88888.00 2015-12-01 02:28:09.250 335 12476.08 107.85 54569.95 88888.00 2015-12-01 02:28:09.375 335 12476.08 107.83 54569.93 88888.00 2015-12-01 02:28:09.500 335 12476.05 107.83 54569.90 88888.00 2015-12-01 02:28:09.625 335 12476.05 107.85 54569.90 88888.00 2015-12-01 02:28:09.750 335 12476.08 107.88 54569.95 88888.00 2015-12-01 02:28:09.875 335 12476.10 107.85 54569.95 88888.00 2015-12-01 02:28:10.000 335 12476.08 107.85 54569.97 88888.00 2015-12-01 02:28:10.125 335 12476.02 107.85 54569.95 88888.00 2015-12-01 02:28:10.250 335 12476.02 107.85 54569.95 88888.00 2015-12-01 02:28:10.375 335 12476.10 107.90 54569.95 88888.00 2015-12-01 02:28:10.500 335 12476.17 107.90 54569.93 88888.00 2015-12-01 02:28:10.625 335 12476.17 107.88 54569.95 88888.00 2015-12-01 02:28:10.750 335 12476.15 107.88 54569.93 88888.00 2015-12-01 02:28:10.875 335 12476.10 107.88 54569.93 88888.00 2015-12-01 02:28:11.000 335 12476.08 107.90 54569.95 88888.00 2015-12-01 02:28:11.125 335 12476.08 107.92 54569.95 88888.00 2015-12-01 02:28:11.250 335 12476.00 107.90 54569.93 88888.00 2015-12-01 02:28:11.375 335 12476.00 107.88 54569.95 88888.00 2015-12-01 02:28:11.500 335 12476.08 107.88 54569.95 88888.00 2015-12-01 02:28:11.625 335 12476.15 107.92 54569.93 88888.00 2015-12-01 02:28:11.750 335 12476.12 107.95 54569.93 88888.00 2015-12-01 02:28:11.875 335 12476.10 107.95 54569.93 88888.00 2015-12-01 02:28:12.000 335 12476.08 107.95 54569.90 88888.00 2015-12-01 02:28:12.125 335 12476.05 107.95 54569.93 88888.00 2015-12-01 02:28:12.250 335 12476.00 107.90 54569.95 88888.00 2015-12-01 02:28:12.375 335 12476.02 107.95 54569.93 88888.00 2015-12-01 02:28:12.500 335 12476.10 107.95 54569.95 88888.00 2015-12-01 02:28:12.625 335 12476.08 107.97 54569.93 88888.00 2015-12-01 02:28:12.750 335 12476.02 107.97 54569.93 88888.00 2015-12-01 02:28:12.875 335 12475.98 107.97 54569.95 88888.00 2015-12-01 02:28:13.000 335 12476.00 107.97 54569.90 88888.00 2015-12-01 02:28:13.125 335 12476.05 107.95 54569.90 88888.00 2015-12-01 02:28:13.250 335 12476.00 107.95 54569.90 88888.00 2015-12-01 02:28:13.375 335 12476.02 107.95 54569.88 88888.00 2015-12-01 02:28:13.500 335 12476.02 107.97 54569.88 88888.00 2015-12-01 02:28:13.625 335 12476.08 108.03 54569.90 88888.00 2015-12-01 02:28:13.750 335 12476.05 108.03 54569.88 88888.00 2015-12-01 02:28:13.875 335 12476.05 108.00 54569.88 88888.00 2015-12-01 02:28:14.000 335 12476.05 108.00 54569.88 88888.00 2015-12-01 02:28:14.125 335 12476.00 108.05 54569.88 88888.00 2015-12-01 02:28:14.250 335 12475.98 108.05 54569.90 88888.00 2015-12-01 02:28:14.375 335 12476.00 108.08 54569.88 88888.00 2015-12-01 02:28:14.500 335 12475.92 108.05 54569.85 88888.00 2015-12-01 02:28:14.625 335 12475.92 108.05 54569.88 88888.00 2015-12-01 02:28:14.750 335 12475.95 108.05 54569.88 88888.00 2015-12-01 02:28:14.875 335 12475.98 108.05 54569.88 88888.00 2015-12-01 02:28:15.000 335 12476.00 108.03 54569.88 88888.00 2015-12-01 02:28:15.125 335 12476.00 108.00 54569.93 88888.00 2015-12-01 02:28:15.250 335 12476.00 108.00 54569.90 88888.00 2015-12-01 02:28:15.375 335 12476.02 108.00 54569.90 88888.00 2015-12-01 02:28:15.500 335 12476.08 107.97 54569.88 88888.00 2015-12-01 02:28:15.625 335 12476.02 108.00 54569.88 88888.00 2015-12-01 02:28:15.750 335 12475.98 108.00 54569.85 88888.00 2015-12-01 02:28:15.875 335 12475.98 108.00 54569.85 88888.00 2015-12-01 02:28:16.000 335 12475.95 108.00 54569.85 88888.00 2015-12-01 02:28:16.125 335 12475.98 108.03 54569.88 88888.00 2015-12-01 02:28:16.250 335 12475.98 108.03 54569.88 88888.00 2015-12-01 02:28:16.375 335 12476.02 108.03 54569.88 88888.00 2015-12-01 02:28:16.500 335 12476.00 108.00 54569.88 88888.00 2015-12-01 02:28:16.625 335 12476.02 108.03 54569.90 88888.00 2015-12-01 02:28:16.750 335 12476.02 108.05 54569.93 88888.00 2015-12-01 02:28:16.875 335 12476.05 108.05 54569.90 88888.00 2015-12-01 02:28:17.000 335 12476.05 108.03 54569.88 88888.00 2015-12-01 02:28:17.125 335 12476.10 108.08 54569.90 88888.00 2015-12-01 02:28:17.250 335 12476.08 108.08 54569.93 88888.00 2015-12-01 02:28:17.375 335 12476.12 108.08 54569.93 88888.00 2015-12-01 02:28:17.500 335 12476.12 108.08 54569.90 88888.00 2015-12-01 02:28:17.625 335 12476.05 108.10 54569.88 88888.00 2015-12-01 02:28:17.750 335 12476.05 108.10 54569.88 88888.00 2015-12-01 02:28:17.875 335 12476.08 108.10 54569.90 88888.00 2015-12-01 02:28:18.000 335 12476.08 108.10 54569.88 88888.00 2015-12-01 02:28:18.125 335 12476.08 108.10 54569.90 88888.00 2015-12-01 02:28:18.250 335 12476.02 108.08 54569.90 88888.00 2015-12-01 02:28:18.375 335 12476.10 108.12 54569.85 88888.00 2015-12-01 02:28:18.500 335 12476.17 108.10 54569.85 88888.00 2015-12-01 02:28:18.625 335 12476.12 108.12 54569.85 88888.00 2015-12-01 02:28:18.750 335 12476.12 108.12 54569.85 88888.00 2015-12-01 02:28:18.875 335 12476.20 108.15 54569.90 88888.00 2015-12-01 02:28:19.000 335 12476.17 108.17 54569.90 88888.00 2015-12-01 02:28:19.125 335 12476.10 108.17 54569.90 88888.00 2015-12-01 02:28:19.250 335 12476.05 108.15 54569.88 88888.00 2015-12-01 02:28:19.375 335 12476.10 108.15 54569.90 88888.00 2015-12-01 02:28:19.500 335 12476.10 108.12 54569.88 88888.00 2015-12-01 02:28:19.625 335 12476.15 108.12 54569.85 88888.00 2015-12-01 02:28:19.750 335 12476.15 108.17 54569.85 88888.00 2015-12-01 02:28:19.875 335 12476.12 108.17 54569.88 88888.00 2015-12-01 02:28:20.000 335 12476.05 108.17 54569.85 88888.00 2015-12-01 02:28:20.125 335 12476.08 108.17 54569.85 88888.00 2015-12-01 02:28:20.250 335 12476.08 108.17 54569.88 88888.00 2015-12-01 02:28:20.375 335 12476.05 108.15 54569.88 88888.00 2015-12-01 02:28:20.500 335 12476.00 108.15 54569.85 88888.00 2015-12-01 02:28:20.625 335 12476.00 108.15 54569.85 88888.00 2015-12-01 02:28:20.750 335 12476.00 108.20 54569.82 88888.00 2015-12-01 02:28:20.875 335 12476.02 108.17 54569.82 88888.00 2015-12-01 02:28:21.000 335 12476.10 108.15 54569.82 88888.00 2015-12-01 02:28:21.125 335 12476.12 108.20 54569.85 88888.00 2015-12-01 02:28:21.250 335 12476.08 108.17 54569.88 88888.00 2015-12-01 02:28:21.375 335 12476.10 108.17 54569.85 88888.00 2015-12-01 02:28:21.500 335 12476.08 108.17 54569.85 88888.00 2015-12-01 02:28:21.625 335 12476.05 108.20 54569.85 88888.00 2015-12-01 02:28:21.750 335 12476.08 108.20 54569.85 88888.00 2015-12-01 02:28:21.875 335 12476.10 108.17 54569.82 88888.00 2015-12-01 02:28:22.000 335 12476.08 108.15 54569.82 88888.00 2015-12-01 02:28:22.125 335 12476.05 108.15 54569.82 88888.00 2015-12-01 02:28:22.250 335 12476.08 108.17 54569.82 88888.00 2015-12-01 02:28:22.375 335 12476.15 108.22 54569.80 88888.00 2015-12-01 02:28:22.500 335 12476.17 108.22 54569.80 88888.00 2015-12-01 02:28:22.625 335 12476.17 108.17 54569.82 88888.00 2015-12-01 02:28:22.750 335 12476.15 108.17 54569.82 88888.00 2015-12-01 02:28:22.875 335 12476.17 108.20 54569.85 88888.00 2015-12-01 02:28:23.000 335 12476.17 108.20 54569.80 88888.00 2015-12-01 02:28:23.125 335 12476.23 108.20 54569.82 88888.00 2015-12-01 02:28:23.250 335 12476.12 108.20 54569.82 88888.00 2015-12-01 02:28:23.375 335 12476.10 108.20 54569.82 88888.00 2015-12-01 02:28:23.500 335 12476.15 108.20 54569.80 88888.00 2015-12-01 02:28:23.625 335 12476.17 108.22 54569.80 88888.00 2015-12-01 02:28:23.750 335 12476.17 108.20 54569.75 88888.00 2015-12-01 02:28:23.875 335 12476.12 108.20 54569.75 88888.00 2015-12-01 02:28:24.000 335 12476.12 108.20 54569.72 88888.00 2015-12-01 02:28:24.125 335 12476.15 108.22 54569.78 88888.00 2015-12-01 02:28:24.250 335 12476.17 108.22 54569.80 88888.00 2015-12-01 02:28:24.375 335 12476.15 108.28 54569.78 88888.00 2015-12-01 02:28:24.500 335 12476.10 108.25 54569.75 88888.00 2015-12-01 02:28:24.625 335 12476.08 108.22 54569.75 88888.00 2015-12-01 02:28:24.750 335 12476.12 108.25 54569.75 88888.00 2015-12-01 02:28:24.875 335 12476.15 108.25 54569.78 88888.00 2015-12-01 02:28:25.000 335 12476.10 108.22 54569.78 88888.00 2015-12-01 02:28:25.125 335 12476.08 108.20 54569.78 88888.00 2015-12-01 02:28:25.250 335 12476.00 108.17 54569.75 88888.00 2015-12-01 02:28:25.375 335 12476.05 108.17 54569.78 88888.00 2015-12-01 02:28:25.500 335 12476.08 108.22 54569.78 88888.00 2015-12-01 02:28:25.625 335 12476.08 108.20 54569.75 88888.00 2015-12-01 02:28:25.750 335 12476.10 108.22 54569.78 88888.00 2015-12-01 02:28:25.875 335 12476.10 108.28 54569.78 88888.00 2015-12-01 02:28:26.000 335 12476.12 108.25 54569.75 88888.00 2015-12-01 02:28:26.125 335 12476.17 108.22 54569.78 88888.00 2015-12-01 02:28:26.250 335 12476.15 108.22 54569.75 88888.00 2015-12-01 02:28:26.375 335 12476.15 108.22 54569.75 88888.00 2015-12-01 02:28:26.500 335 12476.15 108.25 54569.75 88888.00 2015-12-01 02:28:26.625 335 12476.15 108.22 54569.75 88888.00 2015-12-01 02:28:26.750 335 12476.12 108.25 54569.75 88888.00 2015-12-01 02:28:26.875 335 12476.10 108.25 54569.75 88888.00 2015-12-01 02:28:27.000 335 12476.10 108.25 54569.72 88888.00 2015-12-01 02:28:27.125 335 12476.10 108.28 54569.75 88888.00 2015-12-01 02:28:27.250 335 12476.12 108.30 54569.75 88888.00 2015-12-01 02:28:27.375 335 12476.12 108.28 54569.72 88888.00 2015-12-01 02:28:27.500 335 12476.17 108.25 54569.75 88888.00 2015-12-01 02:28:27.625 335 12476.17 108.28 54569.72 88888.00 2015-12-01 02:28:27.750 335 12476.15 108.25 54569.72 88888.00 2015-12-01 02:28:27.875 335 12476.15 108.28 54569.72 88888.00 2015-12-01 02:28:28.000 335 12476.23 108.30 54569.70 88888.00 2015-12-01 02:28:28.125 335 12476.25 108.28 54569.72 88888.00 2015-12-01 02:28:28.250 335 12476.17 108.30 54569.75 88888.00 2015-12-01 02:28:28.375 335 12476.12 108.28 54569.72 88888.00 2015-12-01 02:28:28.500 335 12476.12 108.28 54569.72 88888.00 2015-12-01 02:28:28.625 335 12476.10 108.30 54569.72 88888.00 2015-12-01 02:28:28.750 335 12476.15 108.33 54569.75 88888.00 2015-12-01 02:28:28.875 335 12476.15 108.30 54569.72 88888.00 2015-12-01 02:28:29.000 335 12476.15 108.30 54569.72 88888.00 2015-12-01 02:28:29.125 335 12476.10 108.28 54569.72 88888.00 2015-12-01 02:28:29.250 335 12476.10 108.25 54569.72 88888.00 2015-12-01 02:28:29.375 335 12476.12 108.25 54569.70 88888.00 2015-12-01 02:28:29.500 335 12476.15 108.25 54569.70 88888.00 2015-12-01 02:28:29.625 335 12476.15 108.30 54569.72 88888.00 2015-12-01 02:28:29.750 335 12476.12 108.28 54569.72 88888.00 2015-12-01 02:28:29.875 335 12476.12 108.28 54569.68 88888.00 2015-12-01 02:28:30.000 335 12476.15 108.25 54569.68 88888.00 2015-12-01 02:28:30.125 335 12476.15 108.30 54569.68 88888.00 2015-12-01 02:28:30.250 335 12476.12 108.25 54569.70 88888.00 2015-12-01 02:28:30.375 335 12476.20 108.30 54569.70 88888.00 2015-12-01 02:28:30.500 335 12476.20 108.30 54569.68 88888.00 2015-12-01 02:28:30.625 335 12476.15 108.25 54569.68 88888.00 2015-12-01 02:28:30.750 335 12476.05 108.20 54569.65 88888.00 2015-12-01 02:28:30.875 335 12476.15 108.25 54569.68 88888.00 2015-12-01 02:28:31.000 335 12476.23 108.28 54569.68 88888.00 2015-12-01 02:28:31.125 335 12476.23 108.25 54569.70 88888.00 2015-12-01 02:28:31.250 335 12476.15 108.20 54569.70 88888.00 2015-12-01 02:28:31.375 335 12476.23 108.20 54569.68 88888.00 2015-12-01 02:28:31.500 335 12476.20 108.22 54569.68 88888.00 2015-12-01 02:28:31.625 335 12476.17 108.20 54569.68 88888.00 2015-12-01 02:28:31.750 335 12476.23 108.17 54569.65 88888.00 2015-12-01 02:28:31.875 335 12476.27 108.20 54569.65 88888.00 2015-12-01 02:28:32.000 335 12476.27 108.25 54569.68 88888.00 2015-12-01 02:28:32.125 335 12476.20 108.22 54569.68 88888.00 2015-12-01 02:28:32.250 335 12476.12 108.20 54569.68 88888.00 2015-12-01 02:28:32.375 335 12476.17 108.25 54569.68 88888.00 2015-12-01 02:28:32.500 335 12476.25 108.28 54569.65 88888.00 2015-12-01 02:28:32.625 335 12476.20 108.25 54569.65 88888.00 2015-12-01 02:28:32.750 335 12476.25 108.28 54569.65 88888.00 2015-12-01 02:28:32.875 335 12476.23 108.28 54569.65 88888.00 2015-12-01 02:28:33.000 335 12476.25 108.28 54569.62 88888.00 2015-12-01 02:28:33.125 335 12476.25 108.30 54569.62 88888.00 2015-12-01 02:28:33.250 335 12476.27 108.30 54569.62 88888.00 2015-12-01 02:28:33.375 335 12476.27 108.30 54569.65 88888.00 2015-12-01 02:28:33.500 335 12476.27 108.30 54569.62 88888.00 2015-12-01 02:28:33.625 335 12476.25 108.33 54569.62 88888.00 2015-12-01 02:28:33.750 335 12476.23 108.33 54569.62 88888.00 2015-12-01 02:28:33.875 335 12476.27 108.35 54569.62 88888.00 2015-12-01 02:28:34.000 335 12476.33 108.33 54569.57 88888.00 2015-12-01 02:28:34.125 335 12476.33 108.33 54569.57 88888.00 2015-12-01 02:28:34.250 335 12476.27 108.28 54569.57 88888.00 2015-12-01 02:28:34.375 335 12476.33 108.28 54569.60 88888.00 2015-12-01 02:28:34.500 335 12476.38 108.25 54569.60 88888.00 2015-12-01 02:28:34.625 335 12476.40 108.25 54569.60 88888.00 2015-12-01 02:28:34.750 335 12476.38 108.28 54569.60 88888.00 2015-12-01 02:28:34.875 335 12476.42 108.30 54569.57 88888.00 2015-12-01 02:28:35.000 335 12476.45 108.28 54569.57 88888.00 2015-12-01 02:28:35.125 335 12476.45 108.30 54569.57 88888.00 2015-12-01 02:28:35.250 335 12476.42 108.30 54569.60 88888.00 2015-12-01 02:28:35.375 335 12476.35 108.25 54569.60 88888.00 2015-12-01 02:28:35.500 335 12476.45 108.28 54569.60 88888.00 2015-12-01 02:28:35.625 335 12476.50 108.30 54569.57 88888.00 2015-12-01 02:28:35.750 335 12476.45 108.30 54569.55 88888.00 2015-12-01 02:28:35.875 335 12476.38 108.30 54569.57 88888.00 2015-12-01 02:28:36.000 335 12476.38 108.30 54569.50 88888.00 2015-12-01 02:28:36.125 335 12476.40 108.30 54569.53 88888.00 2015-12-01 02:28:36.250 335 12476.35 108.30 54569.57 88888.00 2015-12-01 02:28:36.375 335 12476.35 108.33 54569.57 88888.00 2015-12-01 02:28:36.500 335 12476.38 108.35 54569.55 88888.00 2015-12-01 02:28:36.625 335 12476.42 108.38 54569.57 88888.00 2015-12-01 02:28:36.750 335 12476.48 108.38 54569.57 88888.00 2015-12-01 02:28:36.875 335 12476.40 108.35 54569.55 88888.00 2015-12-01 02:28:37.000 335 12476.35 108.38 54569.53 88888.00 2015-12-01 02:28:37.125 335 12476.42 108.38 54569.55 88888.00 2015-12-01 02:28:37.250 335 12476.38 108.33 54569.55 88888.00 2015-12-01 02:28:37.375 335 12476.38 108.35 54569.53 88888.00 2015-12-01 02:28:37.500 335 12476.38 108.38 54569.50 88888.00 2015-12-01 02:28:37.625 335 12476.45 108.42 54569.50 88888.00 2015-12-01 02:28:37.750 335 12476.45 108.40 54569.50 88888.00 2015-12-01 02:28:37.875 335 12476.42 108.42 54569.50 88888.00 2015-12-01 02:28:38.000 335 12476.40 108.45 54569.50 88888.00 2015-12-01 02:28:38.125 335 12476.48 108.45 54569.53 88888.00 2015-12-01 02:28:38.250 335 12476.50 108.38 54569.47 88888.00 2015-12-01 02:28:38.375 335 12476.58 108.38 54569.47 88888.00 2015-12-01 02:28:38.500 335 12476.48 108.40 54569.47 88888.00 2015-12-01 02:28:38.625 335 12476.52 108.45 54569.47 88888.00 2015-12-01 02:28:38.750 335 12476.58 108.45 54569.45 88888.00 2015-12-01 02:28:38.875 335 12476.55 108.45 54569.45 88888.00 2015-12-01 02:28:39.000 335 12476.48 108.45 54569.45 88888.00 2015-12-01 02:28:39.125 335 12476.50 108.50 54569.50 88888.00 2015-12-01 02:28:39.250 335 12476.58 108.47 54569.45 88888.00 2015-12-01 02:28:39.375 335 12476.60 108.47 54569.43 88888.00 2015-12-01 02:28:39.500 335 12476.60 108.50 54569.43 88888.00 2015-12-01 02:28:39.625 335 12476.62 108.47 54569.45 88888.00 2015-12-01 02:28:39.750 335 12476.62 108.45 54569.45 88888.00 2015-12-01 02:28:39.875 335 12476.62 108.47 54569.45 88888.00 2015-12-01 02:28:40.000 335 12476.60 108.47 54569.43 88888.00 2015-12-01 02:28:40.125 335 12476.60 108.50 54569.43 88888.00 2015-12-01 02:28:40.250 335 12476.52 108.47 54569.43 88888.00 2015-12-01 02:28:40.375 335 12476.62 108.50 54569.43 88888.00 2015-12-01 02:28:40.500 335 12476.70 108.50 54569.45 88888.00 2015-12-01 02:28:40.625 335 12476.70 108.50 54569.40 88888.00 2015-12-01 02:28:40.750 335 12476.70 108.50 54569.40 88888.00 2015-12-01 02:28:40.875 335 12476.70 108.47 54569.38 88888.00 2015-12-01 02:28:41.000 335 12476.67 108.47 54569.40 88888.00 2015-12-01 02:28:41.125 335 12476.67 108.55 54569.40 88888.00 2015-12-01 02:28:41.250 335 12476.67 108.53 54569.40 88888.00 2015-12-01 02:28:41.375 335 12476.73 108.53 54569.38 88888.00 2015-12-01 02:28:41.500 335 12476.77 108.53 54569.40 88888.00 2015-12-01 02:28:41.625 335 12476.75 108.53 54569.40 88888.00 2015-12-01 02:28:41.750 335 12476.73 108.53 54569.43 88888.00 2015-12-01 02:28:41.875 335 12476.65 108.50 54569.38 88888.00 2015-12-01 02:28:42.000 335 12476.70 108.53 54569.35 88888.00 2015-12-01 02:28:42.125 335 12476.75 108.53 54569.38 88888.00 2015-12-01 02:28:42.250 335 12476.75 108.50 54569.38 88888.00 2015-12-01 02:28:42.375 335 12476.75 108.50 54569.35 88888.00 2015-12-01 02:28:42.500 335 12476.73 108.53 54569.38 88888.00 2015-12-01 02:28:42.625 335 12476.77 108.55 54569.38 88888.00 2015-12-01 02:28:42.750 335 12476.80 108.58 54569.38 88888.00 2015-12-01 02:28:42.875 335 12476.83 108.65 54569.38 88888.00 2015-12-01 02:28:43.000 335 12476.83 108.60 54569.35 88888.00 2015-12-01 02:28:43.125 335 12476.83 108.62 54569.35 88888.00 2015-12-01 02:28:43.250 335 12476.80 108.62 54569.32 88888.00 2015-12-01 02:28:43.375 335 12476.80 108.65 54569.32 88888.00 2015-12-01 02:28:43.500 335 12476.77 108.62 54569.32 88888.00 2015-12-01 02:28:43.625 335 12476.75 108.60 54569.30 88888.00 2015-12-01 02:28:43.750 335 12476.75 108.62 54569.30 88888.00 2015-12-01 02:28:43.875 335 12476.73 108.67 54569.28 88888.00 2015-12-01 02:28:44.000 335 12476.77 108.70 54569.25 88888.00 2015-12-01 02:28:44.125 335 12476.85 108.70 54569.28 88888.00 2015-12-01 02:28:44.250 335 12476.80 108.67 54569.30 88888.00 2015-12-01 02:28:44.375 335 12476.77 108.67 54569.28 88888.00 2015-12-01 02:28:44.500 335 12476.83 108.70 54569.30 88888.00 2015-12-01 02:28:44.625 335 12476.85 108.65 54569.30 88888.00 2015-12-01 02:28:44.750 335 12476.80 108.60 54569.30 88888.00 2015-12-01 02:28:44.875 335 12476.80 108.62 54569.30 88888.00 2015-12-01 02:28:45.000 335 12476.83 108.67 54569.32 88888.00 2015-12-01 02:28:45.125 335 12476.85 108.70 54569.30 88888.00 2015-12-01 02:28:45.250 335 12476.88 108.70 54569.30 88888.00 2015-12-01 02:28:45.375 335 12476.85 108.67 54569.28 88888.00 2015-12-01 02:28:45.500 335 12476.83 108.72 54569.28 88888.00 2015-12-01 02:28:45.625 335 12476.90 108.72 54569.28 88888.00 2015-12-01 02:28:45.750 335 12476.88 108.70 54569.30 88888.00 2015-12-01 02:28:45.875 335 12476.92 108.70 54569.28 88888.00 2015-12-01 02:28:46.000 335 12476.88 108.70 54569.28 88888.00 2015-12-01 02:28:46.125 335 12476.83 108.72 54569.25 88888.00 2015-12-01 02:28:46.250 335 12476.83 108.70 54569.28 88888.00 2015-12-01 02:28:46.375 335 12476.92 108.72 54569.28 88888.00 2015-12-01 02:28:46.500 335 12476.92 108.72 54569.20 88888.00 2015-12-01 02:28:46.625 335 12476.85 108.72 54569.20 88888.00 2015-12-01 02:28:46.750 335 12476.88 108.75 54569.28 88888.00 2015-12-01 02:28:46.875 335 12476.90 108.72 54569.28 88888.00 2015-12-01 02:28:47.000 335 12476.88 108.75 54569.22 88888.00 2015-12-01 02:28:47.125 335 12476.92 108.75 54569.25 88888.00 2015-12-01 02:28:47.250 335 12476.90 108.75 54569.28 88888.00 2015-12-01 02:28:47.375 335 12476.95 108.78 54569.28 88888.00 2015-12-01 02:28:47.500 335 12476.98 108.78 54569.25 88888.00 2015-12-01 02:28:47.625 335 12476.95 108.78 54569.22 88888.00 2015-12-01 02:28:47.750 335 12476.92 108.75 54569.25 88888.00 2015-12-01 02:28:47.875 335 12476.95 108.75 54569.22 88888.00 2015-12-01 02:28:48.000 335 12476.92 108.78 54569.25 88888.00 2015-12-01 02:28:48.125 335 12476.92 108.78 54569.25 88888.00 2015-12-01 02:28:48.250 335 12476.92 108.78 54569.25 88888.00 2015-12-01 02:28:48.375 335 12476.95 108.75 54569.22 88888.00 2015-12-01 02:28:48.500 335 12476.92 108.75 54569.22 88888.00 2015-12-01 02:28:48.625 335 12476.98 108.78 54569.20 88888.00 2015-12-01 02:28:48.750 335 12477.02 108.80 54569.22 88888.00 2015-12-01 02:28:48.875 335 12477.00 108.78 54569.22 88888.00 2015-12-01 02:28:49.000 335 12476.98 108.80 54569.18 88888.00 2015-12-01 02:28:49.125 335 12476.95 108.78 54569.22 88888.00 2015-12-01 02:28:49.250 335 12477.02 108.75 54569.22 88888.00 2015-12-01 02:28:49.375 335 12477.08 108.80 54569.22 88888.00 2015-12-01 02:28:49.500 335 12476.98 108.78 54569.22 88888.00 2015-12-01 02:28:49.625 335 12477.00 108.80 54569.22 88888.00 2015-12-01 02:28:49.750 335 12477.05 108.80 54569.20 88888.00 2015-12-01 02:28:49.875 335 12477.02 108.83 54569.22 88888.00 2015-12-01 02:28:50.000 335 12476.98 108.78 54569.20 88888.00 2015-12-01 02:28:50.125 335 12476.98 108.78 54569.20 88888.00 2015-12-01 02:28:50.250 335 12476.95 108.75 54569.20 88888.00 2015-12-01 02:28:50.375 335 12476.98 108.80 54569.22 88888.00 2015-12-01 02:28:50.500 335 12477.02 108.80 54569.20 88888.00 2015-12-01 02:28:50.625 335 12477.08 108.83 54569.18 88888.00 2015-12-01 02:28:50.750 335 12477.08 108.78 54569.18 88888.00 2015-12-01 02:28:50.875 335 12476.98 108.80 54569.18 88888.00 2015-12-01 02:28:51.000 335 12476.98 108.83 54569.15 88888.00 2015-12-01 02:28:51.125 335 12477.00 108.85 54569.18 88888.00 2015-12-01 02:28:51.250 335 12476.92 108.85 54569.18 88888.00 2015-12-01 02:28:51.375 335 12476.95 108.85 54569.18 88888.00 2015-12-01 02:28:51.500 335 12477.00 108.83 54569.18 88888.00 2015-12-01 02:28:51.625 335 12477.05 108.83 54569.20 88888.00 2015-12-01 02:28:51.750 335 12477.00 108.83 54569.20 88888.00 2015-12-01 02:28:51.875 335 12477.02 108.83 54569.18 88888.00 2015-12-01 02:28:52.000 335 12477.08 108.83 54569.18 88888.00 2015-12-01 02:28:52.125 335 12477.10 108.85 54569.18 88888.00 2015-12-01 02:28:52.250 335 12477.02 108.83 54569.15 88888.00 2015-12-01 02:28:52.375 335 12477.00 108.83 54569.12 88888.00 2015-12-01 02:28:52.500 335 12476.98 108.85 54569.15 88888.00 2015-12-01 02:28:52.625 335 12477.00 108.85 54569.15 88888.00 2015-12-01 02:28:52.750 335 12476.98 108.85 54569.20 88888.00 2015-12-01 02:28:52.875 335 12476.95 108.85 54569.18 88888.00 2015-12-01 02:28:53.000 335 12477.00 108.85 54569.15 88888.00 2015-12-01 02:28:53.125 335 12477.05 108.83 54569.15 88888.00 2015-12-01 02:28:53.250 335 12477.10 108.85 54569.15 88888.00 2015-12-01 02:28:53.375 335 12477.08 108.85 54569.12 88888.00 2015-12-01 02:28:53.500 335 12476.98 108.85 54569.15 88888.00 2015-12-01 02:28:53.625 335 12476.98 108.83 54569.15 88888.00 2015-12-01 02:28:53.750 335 12477.02 108.83 54569.15 88888.00 2015-12-01 02:28:53.875 335 12476.98 108.85 54569.18 88888.00 2015-12-01 02:28:54.000 335 12477.02 108.88 54569.18 88888.00 2015-12-01 02:28:54.125 335 12477.05 108.88 54569.18 88888.00 2015-12-01 02:28:54.250 335 12477.02 108.88 54569.15 88888.00 2015-12-01 02:28:54.375 335 12477.02 108.88 54569.15 88888.00 2015-12-01 02:28:54.500 335 12476.92 108.88 54569.15 88888.00 2015-12-01 02:28:54.625 335 12476.88 108.88 54569.15 88888.00 2015-12-01 02:28:54.750 335 12476.92 108.90 54569.15 88888.00 2015-12-01 02:28:54.875 335 12476.92 108.90 54569.12 88888.00 2015-12-01 02:28:55.000 335 12476.92 108.90 54569.12 88888.00 2015-12-01 02:28:55.125 335 12476.92 108.85 54569.12 88888.00 2015-12-01 02:28:55.250 335 12476.90 108.88 54569.12 88888.00 2015-12-01 02:28:55.375 335 12476.92 108.92 54569.12 88888.00 2015-12-01 02:28:55.500 335 12477.02 108.92 54569.12 88888.00 2015-12-01 02:28:55.625 335 12477.05 108.95 54569.15 88888.00 2015-12-01 02:28:55.750 335 12477.08 108.95 54569.15 88888.00 2015-12-01 02:28:55.875 335 12477.10 108.92 54569.12 88888.00 2015-12-01 02:28:56.000 335 12477.08 108.88 54569.10 88888.00 2015-12-01 02:28:56.125 335 12477.05 108.88 54569.10 88888.00 2015-12-01 02:28:56.250 335 12476.98 108.92 54569.12 88888.00 2015-12-01 02:28:56.375 335 12477.05 108.95 54569.10 88888.00 2015-12-01 02:28:56.500 335 12477.05 108.95 54569.12 88888.00 2015-12-01 02:28:56.625 335 12476.98 108.92 54569.10 88888.00 2015-12-01 02:28:56.750 335 12476.98 108.95 54569.10 88888.00 2015-12-01 02:28:56.875 335 12477.00 108.97 54569.10 88888.00 2015-12-01 02:28:57.000 335 12477.00 108.97 54569.07 88888.00 2015-12-01 02:28:57.125 335 12477.00 109.00 54569.10 88888.00 2015-12-01 02:28:57.250 335 12477.00 109.00 54569.07 88888.00 2015-12-01 02:28:57.375 335 12477.05 109.00 54569.07 88888.00 2015-12-01 02:28:57.500 335 12477.08 109.03 54569.05 88888.00 2015-12-01 02:28:57.625 335 12477.10 108.95 54569.05 88888.00 2015-12-01 02:28:57.750 335 12477.02 108.92 54569.05 88888.00 2015-12-01 02:28:57.875 335 12476.95 108.97 54569.05 88888.00 2015-12-01 02:28:58.000 335 12476.98 109.03 54569.05 88888.00 2015-12-01 02:28:58.125 335 12476.98 109.05 54569.07 88888.00 2015-12-01 02:28:58.250 335 12477.02 109.03 54569.10 88888.00 2015-12-01 02:28:58.375 335 12477.10 109.05 54569.07 88888.00 2015-12-01 02:28:58.500 335 12477.15 109.05 54569.05 88888.00 2015-12-01 02:28:58.625 335 12477.15 109.05 54569.07 88888.00 2015-12-01 02:28:58.750 335 12477.08 109.08 54569.07 88888.00 2015-12-01 02:28:58.875 335 12477.05 109.03 54569.03 88888.00 2015-12-01 02:28:59.000 335 12477.10 109.03 54569.03 88888.00 2015-12-01 02:28:59.125 335 12477.17 109.05 54569.03 88888.00 2015-12-01 02:28:59.250 335 12477.15 109.05 54569.05 88888.00 2015-12-01 02:28:59.375 335 12477.12 109.08 54569.05 88888.00 2015-12-01 02:28:59.500 335 12477.10 109.05 54569.05 88888.00 2015-12-01 02:28:59.625 335 12477.05 109.00 54569.05 88888.00 2015-12-01 02:28:59.750 335 12477.10 109.03 54569.03 88888.00 2015-12-01 02:28:59.875 335 12477.12 109.08 54569.05 88888.00 2015-12-01 02:29:00.000 335 12477.15 109.08 54569.03 88888.00 2015-12-01 02:29:00.125 335 12477.15 109.08 54569.05 88888.00 2015-12-01 02:29:00.250 335 12477.10 109.05 54569.05 88888.00 2015-12-01 02:29:00.375 335 12477.12 109.10 54568.97 88888.00 2015-12-01 02:29:00.500 335 12477.12 109.10 54569.03 88888.00 2015-12-01 02:29:00.625 335 12477.17 109.08 54569.05 88888.00 2015-12-01 02:29:00.750 335 12477.23 109.10 54569.05 88888.00 2015-12-01 02:29:00.875 335 12477.25 109.10 54569.03 88888.00 2015-12-01 02:29:01.000 335 12477.20 109.10 54569.00 88888.00 2015-12-01 02:29:01.125 335 12477.20 109.08 54569.00 88888.00 2015-12-01 02:29:01.250 335 12477.15 109.08 54569.03 88888.00 2015-12-01 02:29:01.375 335 12477.23 109.12 54569.00 88888.00 2015-12-01 02:29:01.500 335 12477.25 109.12 54569.00 88888.00 2015-12-01 02:29:01.625 335 12477.25 109.10 54568.97 88888.00 2015-12-01 02:29:01.750 335 12477.25 109.10 54568.97 88888.00 2015-12-01 02:29:01.875 335 12477.20 109.10 54568.97 88888.00 2015-12-01 02:29:02.000 335 12477.12 109.12 54568.97 88888.00 2015-12-01 02:29:02.125 335 12477.10 109.10 54569.00 88888.00 2015-12-01 02:29:02.250 335 12477.17 109.12 54569.00 88888.00 2015-12-01 02:29:02.375 335 12477.12 109.12 54568.97 88888.00 2015-12-01 02:29:02.500 335 12477.10 109.10 54568.97 88888.00 2015-12-01 02:29:02.625 335 12477.12 109.12 54568.95 88888.00 2015-12-01 02:29:02.750 335 12477.12 109.15 54569.00 88888.00 2015-12-01 02:29:02.875 335 12477.05 109.17 54568.95 88888.00 2015-12-01 02:29:03.000 335 12477.08 109.15 54568.97 88888.00 2015-12-01 02:29:03.125 335 12477.12 109.12 54569.00 88888.00 2015-12-01 02:29:03.250 335 12477.12 109.12 54568.95 88888.00 2015-12-01 02:29:03.375 335 12477.17 109.15 54568.95 88888.00 2015-12-01 02:29:03.500 335 12477.23 109.15 54568.95 88888.00 2015-12-01 02:29:03.625 335 12477.27 109.15 54568.93 88888.00 2015-12-01 02:29:03.750 335 12477.20 109.17 54568.93 88888.00 2015-12-01 02:29:03.875 335 12477.10 109.17 54568.93 88888.00 2015-12-01 02:29:04.000 335 12477.12 109.17 54568.93 88888.00 2015-12-01 02:29:04.125 335 12477.12 109.22 54568.95 88888.00 2015-12-01 02:29:04.250 335 12477.17 109.20 54568.95 88888.00 2015-12-01 02:29:04.375 335 12477.17 109.20 54568.93 88888.00 2015-12-01 02:29:04.500 335 12477.10 109.20 54568.93 88888.00 2015-12-01 02:29:04.625 335 12477.12 109.22 54568.93 88888.00 2015-12-01 02:29:04.750 335 12477.17 109.25 54568.93 88888.00 2015-12-01 02:29:04.875 335 12477.25 109.22 54568.95 88888.00 2015-12-01 02:29:05.000 335 12477.25 109.20 54568.93 88888.00 2015-12-01 02:29:05.125 335 12477.23 109.15 54568.93 88888.00 2015-12-01 02:29:05.250 335 12477.23 109.15 54568.95 88888.00 2015-12-01 02:29:05.375 335 12477.23 109.15 54568.90 88888.00 2015-12-01 02:29:05.500 335 12477.23 109.17 54568.93 88888.00 2015-12-01 02:29:05.625 335 12477.23 109.20 54568.93 88888.00 2015-12-01 02:29:05.750 335 12477.17 109.20 54568.93 88888.00 2015-12-01 02:29:05.875 335 12477.20 109.20 54568.90 88888.00 2015-12-01 02:29:06.000 335 12477.30 109.20 54568.90 88888.00 2015-12-01 02:29:06.125 335 12477.25 109.22 54568.93 88888.00 2015-12-01 02:29:06.250 335 12477.20 109.20 54568.93 88888.00 2015-12-01 02:29:06.375 335 12477.25 109.20 54568.93 88888.00 2015-12-01 02:29:06.500 335 12477.30 109.22 54568.93 88888.00 2015-12-01 02:29:06.625 335 12477.30 109.20 54568.90 88888.00 2015-12-01 02:29:06.750 335 12477.27 109.22 54568.90 88888.00 2015-12-01 02:29:06.875 335 12477.27 109.20 54568.93 88888.00 2015-12-01 02:29:07.000 335 12477.23 109.22 54568.93 88888.00 2015-12-01 02:29:07.125 335 12477.27 109.22 54568.93 88888.00 2015-12-01 02:29:07.250 335 12477.25 109.22 54568.93 88888.00 2015-12-01 02:29:07.375 335 12477.23 109.22 54568.93 88888.00 2015-12-01 02:29:07.500 335 12477.20 109.25 54568.93 88888.00 2015-12-01 02:29:07.625 335 12477.23 109.25 54568.90 88888.00 2015-12-01 02:29:07.750 335 12477.25 109.28 54568.90 88888.00 2015-12-01 02:29:07.875 335 12477.23 109.28 54568.90 88888.00 2015-12-01 02:29:08.000 335 12477.27 109.28 54568.90 88888.00 2015-12-01 02:29:08.125 335 12477.33 109.28 54568.88 88888.00 2015-12-01 02:29:08.250 335 12477.25 109.28 54568.90 88888.00 2015-12-01 02:29:08.375 335 12477.30 109.30 54568.88 88888.00 2015-12-01 02:29:08.500 335 12477.30 109.30 54568.88 88888.00 2015-12-01 02:29:08.625 335 12477.33 109.35 54568.88 88888.00 2015-12-01 02:29:08.750 335 12477.33 109.35 54568.90 88888.00 2015-12-01 02:29:08.875 335 12477.27 109.33 54568.90 88888.00 2015-12-01 02:29:09.000 335 12477.27 109.33 54568.90 88888.00 2015-12-01 02:29:09.125 335 12477.27 109.35 54568.90 88888.00 2015-12-01 02:29:09.250 335 12477.30 109.35 54568.88 88888.00 2015-12-01 02:29:09.375 335 12477.38 109.38 54568.88 88888.00 2015-12-01 02:29:09.500 335 12477.33 109.38 54568.88 88888.00 2015-12-01 02:29:09.625 335 12477.33 109.38 54568.85 88888.00 2015-12-01 02:29:09.750 335 12477.33 109.40 54568.90 88888.00 2015-12-01 02:29:09.875 335 12477.35 109.38 54568.90 88888.00 2015-12-01 02:29:10.000 335 12477.40 109.40 54568.88 88888.00 2015-12-01 02:29:10.125 335 12477.38 109.40 54568.88 88888.00 2015-12-01 02:29:10.250 335 12477.33 109.42 54568.88 88888.00 2015-12-01 02:29:10.375 335 12477.33 109.42 54568.85 88888.00 2015-12-01 02:29:10.500 335 12477.33 109.40 54568.88 88888.00 2015-12-01 02:29:10.625 335 12477.33 109.40 54568.88 88888.00 2015-12-01 02:29:10.750 335 12477.35 109.38 54568.88 88888.00 2015-12-01 02:29:10.875 335 12477.42 109.40 54568.88 88888.00 2015-12-01 02:29:11.000 335 12477.45 109.42 54568.85 88888.00 2015-12-01 02:29:11.125 335 12477.45 109.42 54568.88 88888.00 2015-12-01 02:29:11.250 335 12477.45 109.42 54568.88 88888.00 2015-12-01 02:29:11.375 335 12477.48 109.42 54568.85 88888.00 2015-12-01 02:29:11.500 335 12477.42 109.38 54568.85 88888.00 2015-12-01 02:29:11.625 335 12477.45 109.38 54568.85 88888.00 2015-12-01 02:29:11.750 335 12477.42 109.38 54568.88 88888.00 2015-12-01 02:29:11.875 335 12477.40 109.40 54568.85 88888.00 2015-12-01 02:29:12.000 335 12477.40 109.40 54568.85 88888.00 2015-12-01 02:29:12.125 335 12477.42 109.42 54568.85 88888.00 2015-12-01 02:29:12.250 335 12477.48 109.42 54568.85 88888.00 2015-12-01 02:29:12.375 335 12477.50 109.45 54568.82 88888.00 2015-12-01 02:29:12.500 335 12477.50 109.40 54568.82 88888.00 2015-12-01 02:29:12.625 335 12477.55 109.40 54568.80 88888.00 2015-12-01 02:29:12.750 335 12477.58 109.38 54568.82 88888.00 2015-12-01 02:29:12.875 335 12477.55 109.38 54568.85 88888.00 2015-12-01 02:29:13.000 335 12477.52 109.38 54568.82 88888.00 2015-12-01 02:29:13.125 335 12477.52 109.35 54568.82 88888.00 2015-12-01 02:29:13.250 335 12477.55 109.35 54568.85 88888.00 2015-12-01 02:29:13.375 335 12477.62 109.40 54568.82 88888.00 2015-12-01 02:29:13.500 335 12477.62 109.45 54568.82 88888.00 2015-12-01 02:29:13.625 335 12477.65 109.47 54568.80 88888.00 2015-12-01 02:29:13.750 335 12477.65 109.47 54568.80 88888.00 2015-12-01 02:29:13.875 335 12477.60 109.47 54568.80 88888.00 2015-12-01 02:29:14.000 335 12477.62 109.45 54568.80 88888.00 2015-12-01 02:29:14.125 335 12477.65 109.50 54568.82 88888.00 2015-12-01 02:29:14.250 335 12477.58 109.42 54568.82 88888.00 2015-12-01 02:29:14.375 335 12477.52 109.40 54568.80 88888.00 2015-12-01 02:29:14.500 335 12477.60 109.45 54568.82 88888.00 2015-12-01 02:29:14.625 335 12477.67 109.47 54568.82 88888.00 2015-12-01 02:29:14.750 335 12477.65 109.45 54568.82 88888.00 2015-12-01 02:29:14.875 335 12477.62 109.42 54568.80 88888.00 2015-12-01 02:29:15.000 335 12477.62 109.42 54568.78 88888.00 2015-12-01 02:29:15.125 335 12477.65 109.42 54568.80 88888.00 2015-12-01 02:29:15.250 335 12477.65 109.45 54568.82 88888.00 2015-12-01 02:29:15.375 335 12477.62 109.42 54568.80 88888.00 2015-12-01 02:29:15.500 335 12477.58 109.40 54568.80 88888.00 2015-12-01 02:29:15.625 335 12477.65 109.42 54568.78 88888.00 2015-12-01 02:29:15.750 335 12477.62 109.45 54568.80 88888.00 2015-12-01 02:29:15.875 335 12477.62 109.45 54568.80 88888.00 2015-12-01 02:29:16.000 335 12477.70 109.47 54568.78 88888.00 2015-12-01 02:29:16.125 335 12477.70 109.50 54568.80 88888.00 2015-12-01 02:29:16.250 335 12477.70 109.47 54568.78 88888.00 2015-12-01 02:29:16.375 335 12477.70 109.45 54568.78 88888.00 2015-12-01 02:29:16.500 335 12477.67 109.45 54568.80 88888.00 2015-12-01 02:29:16.625 335 12477.60 109.42 54568.78 88888.00 2015-12-01 02:29:16.750 335 12477.62 109.42 54568.75 88888.00 2015-12-01 02:29:16.875 335 12477.62 109.40 54568.78 88888.00 2015-12-01 02:29:17.000 335 12477.67 109.40 54568.78 88888.00 2015-12-01 02:29:17.125 335 12477.65 109.42 54568.78 88888.00 2015-12-01 02:29:17.250 335 12477.62 109.45 54568.80 88888.00 2015-12-01 02:29:17.375 335 12477.65 109.47 54568.78 88888.00 2015-12-01 02:29:17.500 335 12477.62 109.50 54568.78 88888.00 2015-12-01 02:29:17.625 335 12477.65 109.47 54568.78 88888.00 2015-12-01 02:29:17.750 335 12477.75 109.50 54568.78 88888.00 2015-12-01 02:29:17.875 335 12477.75 109.50 54568.75 88888.00 2015-12-01 02:29:18.000 335 12477.73 109.50 54568.75 88888.00 2015-12-01 02:29:18.125 335 12477.65 109.50 54568.78 88888.00 2015-12-01 02:29:18.250 335 12477.67 109.45 54568.78 88888.00 2015-12-01 02:29:18.375 335 12477.75 109.42 54568.75 88888.00 2015-12-01 02:29:18.500 335 12477.70 109.47 54568.75 88888.00 2015-12-01 02:29:18.625 335 12477.70 109.50 54568.75 88888.00 2015-12-01 02:29:18.750 335 12477.80 109.50 54568.75 88888.00 2015-12-01 02:29:18.875 335 12477.75 109.53 54568.75 88888.00 2015-12-01 02:29:19.000 335 12477.75 109.53 54568.72 88888.00 2015-12-01 02:29:19.125 335 12477.77 109.50 54568.72 88888.00 2015-12-01 02:29:19.250 335 12477.75 109.45 54568.72 88888.00 2015-12-01 02:29:19.375 335 12477.77 109.42 54568.70 88888.00 2015-12-01 02:29:19.500 335 12477.77 109.45 54568.72 88888.00 2015-12-01 02:29:19.625 335 12477.75 109.42 54568.75 88888.00 2015-12-01 02:29:19.750 335 12477.75 109.42 54568.75 88888.00 2015-12-01 02:29:19.875 335 12477.80 109.45 54568.72 88888.00 2015-12-01 02:29:20.000 335 12477.83 109.45 54568.75 88888.00 2015-12-01 02:29:20.125 335 12477.77 109.47 54568.75 88888.00 2015-12-01 02:29:20.250 335 12477.73 109.47 54568.75 88888.00 2015-12-01 02:29:20.375 335 12477.67 109.47 54568.72 88888.00 2015-12-01 02:29:20.500 335 12477.67 109.45 54568.72 88888.00 2015-12-01 02:29:20.625 335 12477.73 109.45 54568.72 88888.00 2015-12-01 02:29:20.750 335 12477.70 109.45 54568.72 88888.00 2015-12-01 02:29:20.875 335 12477.75 109.45 54568.72 88888.00 2015-12-01 02:29:21.000 335 12477.80 109.45 54568.72 88888.00 2015-12-01 02:29:21.125 335 12477.80 109.42 54568.75 88888.00 2015-12-01 02:29:21.250 335 12477.77 109.42 54568.75 88888.00 2015-12-01 02:29:21.375 335 12477.75 109.45 54568.78 88888.00 2015-12-01 02:29:21.500 335 12477.80 109.47 54568.75 88888.00 2015-12-01 02:29:21.625 335 12477.80 109.42 54568.75 88888.00 2015-12-01 02:29:21.750 335 12477.85 109.45 54568.75 88888.00 2015-12-01 02:29:21.875 335 12477.80 109.40 54568.75 88888.00 2015-12-01 02:29:22.000 335 12477.80 109.40 54568.75 88888.00 2015-12-01 02:29:22.125 335 12477.80 109.40 54568.78 88888.00 2015-12-01 02:29:22.250 335 12477.80 109.35 54568.75 88888.00 2015-12-01 02:29:22.375 335 12477.80 109.35 54568.75 88888.00 2015-12-01 02:29:22.500 335 12477.83 109.33 54568.75 88888.00 2015-12-01 02:29:22.625 335 12477.80 109.38 54568.75 88888.00 2015-12-01 02:29:22.750 335 12477.83 109.40 54568.78 88888.00 2015-12-01 02:29:22.875 335 12477.83 109.38 54568.78 88888.00 2015-12-01 02:29:23.000 335 12477.80 109.38 54568.75 88888.00 2015-12-01 02:29:23.125 335 12477.80 109.35 54568.75 88888.00 2015-12-01 02:29:23.250 335 12477.83 109.33 54568.78 88888.00 2015-12-01 02:29:23.375 335 12477.85 109.33 54568.78 88888.00 2015-12-01 02:29:23.500 335 12477.90 109.35 54568.75 88888.00 2015-12-01 02:29:23.625 335 12477.88 109.35 54568.75 88888.00 2015-12-01 02:29:23.750 335 12477.85 109.33 54568.72 88888.00 2015-12-01 02:29:23.875 335 12477.80 109.35 54568.75 88888.00 2015-12-01 02:29:24.000 335 12477.88 109.33 54568.78 88888.00 2015-12-01 02:29:24.125 335 12477.92 109.33 54568.78 88888.00 2015-12-01 02:29:24.250 335 12477.90 109.35 54568.78 88888.00 2015-12-01 02:29:24.375 335 12477.90 109.38 54568.75 88888.00 2015-12-01 02:29:24.500 335 12477.92 109.33 54568.75 88888.00 2015-12-01 02:29:24.625 335 12477.92 109.30 54568.72 88888.00 2015-12-01 02:29:24.750 335 12477.95 109.28 54568.72 88888.00 2015-12-01 02:29:24.875 335 12477.88 109.33 54568.72 88888.00 2015-12-01 02:29:25.000 335 12477.85 109.33 54568.75 88888.00 2015-12-01 02:29:25.125 335 12477.85 109.38 54568.75 88888.00 2015-12-01 02:29:25.250 335 12477.80 109.42 54568.75 88888.00 2015-12-01 02:29:25.375 335 12477.85 109.42 54568.75 88888.00 2015-12-01 02:29:25.500 335 12477.83 109.38 54568.75 88888.00 2015-12-01 02:29:25.625 335 12477.85 109.35 54568.75 88888.00 2015-12-01 02:29:25.750 335 12477.88 109.38 54568.72 88888.00 2015-12-01 02:29:25.875 335 12477.88 109.35 54568.70 88888.00 2015-12-01 02:29:26.000 335 12477.92 109.38 54568.70 88888.00 2015-12-01 02:29:26.125 335 12477.92 109.33 54568.75 88888.00 2015-12-01 02:29:26.250 335 12477.90 109.35 54568.75 88888.00 2015-12-01 02:29:26.375 335 12477.88 109.35 54568.78 88888.00 2015-12-01 02:29:26.500 335 12477.88 109.40 54568.75 88888.00 2015-12-01 02:29:26.625 335 12477.90 109.38 54568.75 88888.00 2015-12-01 02:29:26.750 335 12477.88 109.35 54568.75 88888.00 2015-12-01 02:29:26.875 335 12477.85 109.35 54568.75 88888.00 2015-12-01 02:29:27.000 335 12477.80 109.40 54568.72 88888.00 2015-12-01 02:29:27.125 335 12477.83 109.40 54568.72 88888.00 2015-12-01 02:29:27.250 335 12477.80 109.42 54568.75 88888.00 2015-12-01 02:29:27.375 335 12477.75 109.38 54568.75 88888.00 2015-12-01 02:29:27.500 335 12477.83 109.35 54568.72 88888.00 2015-12-01 02:29:27.625 335 12477.85 109.35 54568.75 88888.00 2015-12-01 02:29:27.750 335 12477.90 109.38 54568.75 88888.00 2015-12-01 02:29:27.875 335 12477.85 109.38 54568.75 88888.00 2015-12-01 02:29:28.000 335 12477.83 109.30 54568.72 88888.00 2015-12-01 02:29:28.125 335 12477.85 109.30 54568.70 88888.00 2015-12-01 02:29:28.250 335 12477.77 109.33 54568.72 88888.00 2015-12-01 02:29:28.375 335 12477.80 109.35 54568.70 88888.00 2015-12-01 02:29:28.500 335 12477.85 109.35 54568.72 88888.00 2015-12-01 02:29:28.625 335 12477.88 109.38 54568.75 88888.00 2015-12-01 02:29:28.750 335 12477.88 109.40 54568.75 88888.00 2015-12-01 02:29:28.875 335 12477.85 109.40 54568.75 88888.00 2015-12-01 02:29:29.000 335 12477.83 109.35 54568.72 88888.00 2015-12-01 02:29:29.125 335 12477.80 109.33 54568.75 88888.00 2015-12-01 02:29:29.250 335 12477.80 109.35 54568.78 88888.00 2015-12-01 02:29:29.375 335 12477.88 109.33 54568.75 88888.00 2015-12-01 02:29:29.500 335 12477.88 109.33 54568.75 88888.00 2015-12-01 02:29:29.625 335 12477.83 109.33 54568.75 88888.00 2015-12-01 02:29:29.750 335 12477.83 109.28 54568.72 88888.00 2015-12-01 02:29:29.875 335 12477.85 109.30 54568.72 88888.00 2015-12-01 02:29:30.000 335 12477.90 109.30 54568.72 88888.00 2015-12-01 02:29:30.125 335 12477.88 109.30 54568.75 88888.00 2015-12-01 02:29:30.250 335 12477.85 109.28 54568.75 88888.00 2015-12-01 02:29:30.375 335 12477.85 109.28 54568.72 88888.00 2015-12-01 02:29:30.500 335 12477.83 109.25 54568.75 88888.00 2015-12-01 02:29:30.625 335 12477.80 109.30 54568.75 88888.00 2015-12-01 02:29:30.750 335 12477.75 109.33 54568.72 88888.00 2015-12-01 02:29:30.875 335 12477.83 109.33 54568.72 88888.00 2015-12-01 02:29:31.000 335 12477.88 109.35 54568.72 88888.00 2015-12-01 02:29:31.125 335 12477.83 109.33 54568.72 88888.00 2015-12-01 02:29:31.250 335 12477.80 109.28 54568.75 88888.00 2015-12-01 02:29:31.375 335 12477.83 109.30 54568.72 88888.00 2015-12-01 02:29:31.500 335 12477.77 109.35 54568.75 88888.00 2015-12-01 02:29:31.625 335 12477.77 109.38 54568.78 88888.00 2015-12-01 02:29:31.750 335 12477.83 109.33 54568.78 88888.00 2015-12-01 02:29:31.875 335 12477.75 109.30 54568.75 88888.00 2015-12-01 02:29:32.000 335 12477.73 109.33 54568.75 88888.00 2015-12-01 02:29:32.125 335 12477.75 109.33 54568.78 88888.00 2015-12-01 02:29:32.250 335 12477.83 109.30 54568.78 88888.00 2015-12-01 02:29:32.375 335 12477.85 109.30 54568.75 88888.00 2015-12-01 02:29:32.500 335 12477.80 109.30 54568.75 88888.00 2015-12-01 02:29:32.625 335 12477.83 109.33 54568.72 88888.00 2015-12-01 02:29:32.750 335 12477.88 109.33 54568.72 88888.00 2015-12-01 02:29:32.875 335 12477.90 109.30 54568.72 88888.00 2015-12-01 02:29:33.000 335 12477.88 109.25 54568.72 88888.00 2015-12-01 02:29:33.125 335 12477.85 109.30 54568.72 88888.00 2015-12-01 02:29:33.250 335 12477.90 109.30 54568.75 88888.00 2015-12-01 02:29:33.375 335 12477.92 109.33 54568.75 88888.00 2015-12-01 02:29:33.500 335 12477.85 109.33 54568.72 88888.00 2015-12-01 02:29:33.625 335 12477.85 109.35 54568.75 88888.00 2015-12-01 02:29:33.750 335 12477.90 109.30 54568.72 88888.00 2015-12-01 02:29:33.875 335 12477.90 109.33 54568.72 88888.00 2015-12-01 02:29:34.000 335 12477.88 109.33 54568.70 88888.00 2015-12-01 02:29:34.125 335 12477.85 109.33 54568.70 88888.00 2015-12-01 02:29:34.250 335 12477.88 109.30 54568.72 88888.00 2015-12-01 02:29:34.375 335 12477.95 109.30 54568.70 88888.00 2015-12-01 02:29:34.500 335 12477.92 109.35 54568.70 88888.00 2015-12-01 02:29:34.625 335 12477.90 109.38 54568.70 88888.00 2015-12-01 02:29:34.750 335 12477.88 109.35 54568.72 88888.00 2015-12-01 02:29:34.875 335 12477.88 109.38 54568.72 88888.00 2015-12-01 02:29:35.000 335 12477.88 109.33 54568.70 88888.00 2015-12-01 02:29:35.125 335 12477.92 109.33 54568.72 88888.00 2015-12-01 02:29:35.250 335 12477.95 109.35 54568.75 88888.00 2015-12-01 02:29:35.375 335 12477.95 109.30 54568.75 88888.00 2015-12-01 02:29:35.500 335 12477.90 109.30 54568.75 88888.00 2015-12-01 02:29:35.625 335 12477.85 109.33 54568.75 88888.00 2015-12-01 02:29:35.750 335 12477.90 109.33 54568.75 88888.00 2015-12-01 02:29:35.875 335 12477.95 109.30 54568.75 88888.00 2015-12-01 02:29:36.000 335 12477.98 109.28 54568.75 88888.00 2015-12-01 02:29:36.125 335 12477.95 109.22 54568.75 88888.00 2015-12-01 02:29:36.250 335 12477.95 109.22 54568.72 88888.00 2015-12-01 02:29:36.375 335 12477.95 109.25 54568.72 88888.00 2015-12-01 02:29:36.500 335 12477.95 109.25 54568.75 88888.00 2015-12-01 02:29:36.625 335 12477.88 109.22 54568.72 88888.00 2015-12-01 02:29:36.750 335 12477.83 109.22 54568.75 88888.00 2015-12-01 02:29:36.875 335 12477.77 109.25 54568.75 88888.00 2015-12-01 02:29:37.000 335 12477.75 109.25 54568.75 88888.00 2015-12-01 02:29:37.125 335 12477.88 109.25 54568.72 88888.00 2015-12-01 02:29:37.250 335 12477.90 109.22 54568.75 88888.00 2015-12-01 02:29:37.375 335 12477.83 109.22 54568.78 88888.00 2015-12-01 02:29:37.500 335 12477.80 109.28 54568.75 88888.00 2015-12-01 02:29:37.625 335 12477.85 109.28 54568.75 88888.00 2015-12-01 02:29:37.750 335 12477.88 109.28 54568.75 88888.00 2015-12-01 02:29:37.875 335 12477.88 109.30 54568.75 88888.00 2015-12-01 02:29:38.000 335 12477.85 109.33 54568.78 88888.00 2015-12-01 02:29:38.125 335 12477.90 109.33 54568.78 88888.00 2015-12-01 02:29:38.250 335 12477.88 109.28 54568.78 88888.00 2015-12-01 02:29:38.375 335 12477.83 109.28 54568.75 88888.00 2015-12-01 02:29:38.500 335 12477.85 109.28 54568.78 88888.00 2015-12-01 02:29:38.625 335 12477.85 109.28 54568.78 88888.00 2015-12-01 02:29:38.750 335 12477.92 109.28 54568.78 88888.00 2015-12-01 02:29:38.875 335 12477.92 109.30 54568.78 88888.00 2015-12-01 02:29:39.000 335 12477.90 109.33 54568.78 88888.00 2015-12-01 02:29:39.125 335 12477.92 109.30 54568.80 88888.00 2015-12-01 02:29:39.250 335 12477.85 109.30 54568.82 88888.00 2015-12-01 02:29:39.375 335 12477.83 109.28 54568.80 88888.00 2015-12-01 02:29:39.500 335 12477.80 109.28 54568.78 88888.00 2015-12-01 02:29:39.625 335 12477.83 109.28 54568.78 88888.00 2015-12-01 02:29:39.750 335 12477.88 109.28 54568.75 88888.00 2015-12-01 02:29:39.875 335 12477.85 109.25 54568.78 88888.00 2015-12-01 02:29:40.000 335 12477.83 109.28 54568.78 88888.00 2015-12-01 02:29:40.125 335 12477.83 109.30 54568.78 88888.00 2015-12-01 02:29:40.250 335 12477.77 109.33 54568.78 88888.00 2015-12-01 02:29:40.375 335 12477.80 109.28 54568.75 88888.00 2015-12-01 02:29:40.500 335 12477.88 109.25 54568.78 88888.00 2015-12-01 02:29:40.625 335 12477.85 109.28 54568.78 88888.00 2015-12-01 02:29:40.750 335 12477.83 109.30 54568.78 88888.00 2015-12-01 02:29:40.875 335 12477.80 109.30 54568.78 88888.00 2015-12-01 02:29:41.000 335 12477.83 109.30 54568.78 88888.00 2015-12-01 02:29:41.125 335 12477.90 109.28 54568.80 88888.00 2015-12-01 02:29:41.250 335 12477.88 109.30 54568.80 88888.00 2015-12-01 02:29:41.375 335 12477.88 109.33 54568.78 88888.00 2015-12-01 02:29:41.500 335 12477.85 109.30 54568.80 88888.00 2015-12-01 02:29:41.625 335 12477.83 109.28 54568.80 88888.00 2015-12-01 02:29:41.750 335 12477.75 109.33 54568.80 88888.00 2015-12-01 02:29:41.875 335 12477.75 109.28 54568.78 88888.00 2015-12-01 02:29:42.000 335 12477.80 109.30 54568.75 88888.00 2015-12-01 02:29:42.125 335 12477.75 109.35 54568.75 88888.00 2015-12-01 02:29:42.250 335 12477.70 109.30 54568.75 88888.00 2015-12-01 02:29:42.375 335 12477.73 109.30 54568.75 88888.00 2015-12-01 02:29:42.500 335 12477.75 109.33 54568.75 88888.00 2015-12-01 02:29:42.625 335 12477.75 109.33 54568.78 88888.00 2015-12-01 02:29:42.750 335 12477.77 109.35 54568.78 88888.00 2015-12-01 02:29:42.875 335 12477.75 109.35 54568.78 88888.00 2015-12-01 02:29:43.000 335 12477.80 109.35 54568.78 88888.00 2015-12-01 02:29:43.125 335 12477.73 109.33 54568.78 88888.00 2015-12-01 02:29:43.250 335 12477.62 109.30 54568.80 88888.00 2015-12-01 02:29:43.375 335 12477.60 109.33 54568.78 88888.00 2015-12-01 02:29:43.500 335 12477.70 109.30 54568.78 88888.00 2015-12-01 02:29:43.625 335 12477.73 109.28 54568.75 88888.00 2015-12-01 02:29:43.750 335 12477.70 109.28 54568.75 88888.00 2015-12-01 02:29:43.875 335 12477.77 109.33 54568.75 88888.00 2015-12-01 02:29:44.000 335 12477.85 109.33 54568.78 88888.00 2015-12-01 02:29:44.125 335 12477.85 109.35 54568.80 88888.00 2015-12-01 02:29:44.250 335 12477.77 109.30 54568.80 88888.00 2015-12-01 02:29:44.375 335 12477.73 109.33 54568.78 88888.00 2015-12-01 02:29:44.500 335 12477.77 109.33 54568.75 88888.00 2015-12-01 02:29:44.625 335 12477.83 109.33 54568.75 88888.00 2015-12-01 02:29:44.750 335 12477.83 109.35 54568.80 88888.00 2015-12-01 02:29:44.875 335 12477.75 109.38 54568.80 88888.00 2015-12-01 02:29:45.000 335 12477.75 109.35 54568.78 88888.00 2015-12-01 02:29:45.125 335 12477.83 109.35 54568.78 88888.00 2015-12-01 02:29:45.250 335 12477.80 109.38 54568.80 88888.00 2015-12-01 02:29:45.375 335 12477.75 109.38 54568.80 88888.00 2015-12-01 02:29:45.500 335 12477.73 109.35 54568.80 88888.00 2015-12-01 02:29:45.625 335 12477.77 109.38 54568.82 88888.00 2015-12-01 02:29:45.750 335 12477.77 109.35 54568.82 88888.00 2015-12-01 02:29:45.875 335 12477.80 109.38 54568.80 88888.00 2015-12-01 02:29:46.000 335 12477.80 109.42 54568.80 88888.00 2015-12-01 02:29:46.125 335 12477.80 109.42 54568.78 88888.00 2015-12-01 02:29:46.250 335 12477.77 109.38 54568.80 88888.00 2015-12-01 02:29:46.375 335 12477.83 109.42 54568.78 88888.00 2015-12-01 02:29:46.500 335 12477.83 109.40 54568.78 88888.00 2015-12-01 02:29:46.625 335 12477.77 109.42 54568.80 88888.00 2015-12-01 02:29:46.750 335 12477.73 109.42 54568.80 88888.00 2015-12-01 02:29:46.875 335 12477.80 109.40 54568.82 88888.00 2015-12-01 02:29:47.000 335 12477.88 109.40 54568.80 88888.00 2015-12-01 02:29:47.125 335 12477.85 109.40 54568.80 88888.00 2015-12-01 02:29:47.250 335 12477.80 109.42 54568.80 88888.00 2015-12-01 02:29:47.375 335 12477.75 109.45 54568.80 88888.00 2015-12-01 02:29:47.500 335 12477.73 109.42 54568.80 88888.00 2015-12-01 02:29:47.625 335 12477.75 109.40 54568.80 88888.00 2015-12-01 02:29:47.750 335 12477.75 109.40 54568.80 88888.00 2015-12-01 02:29:47.875 335 12477.75 109.42 54568.80 88888.00 2015-12-01 02:29:48.000 335 12477.75 109.45 54568.80 88888.00 2015-12-01 02:29:48.125 335 12477.77 109.47 54568.80 88888.00 2015-12-01 02:29:48.250 335 12477.80 109.45 54568.82 88888.00 2015-12-01 02:29:48.375 335 12477.88 109.45 54568.82 88888.00 2015-12-01 02:29:48.500 335 12477.88 109.47 54568.82 88888.00 2015-12-01 02:29:48.625 335 12477.83 109.47 54568.82 88888.00 2015-12-01 02:29:48.750 335 12477.77 109.53 54568.82 88888.00 2015-12-01 02:29:48.875 335 12477.77 109.55 54568.80 88888.00 2015-12-01 02:29:49.000 335 12477.80 109.50 54568.80 88888.00 2015-12-01 02:29:49.125 335 12477.85 109.50 54568.82 88888.00 2015-12-01 02:29:49.250 335 12477.83 109.47 54568.82 88888.00 2015-12-01 02:29:49.375 335 12477.83 109.47 54568.82 88888.00 2015-12-01 02:29:49.500 335 12477.85 109.50 54568.82 88888.00 2015-12-01 02:29:49.625 335 12477.85 109.55 54568.85 88888.00 2015-12-01 02:29:49.750 335 12477.88 109.58 54568.85 88888.00 2015-12-01 02:29:49.875 335 12477.88 109.55 54568.85 88888.00 2015-12-01 02:29:50.000 335 12477.83 109.53 54568.82 88888.00 2015-12-01 02:29:50.125 335 12477.83 109.53 54568.82 88888.00 2015-12-01 02:29:50.250 335 12477.80 109.47 54568.82 88888.00 2015-12-01 02:29:50.375 335 12477.85 109.53 54568.85 88888.00 2015-12-01 02:29:50.500 335 12477.85 109.58 54568.88 88888.00 2015-12-01 02:29:50.625 335 12477.83 109.58 54568.82 88888.00 2015-12-01 02:29:50.750 335 12477.83 109.58 54568.85 88888.00 2015-12-01 02:29:50.875 335 12477.85 109.60 54568.85 88888.00 2015-12-01 02:29:51.000 335 12477.90 109.60 54568.85 88888.00 2015-12-01 02:29:51.125 335 12477.85 109.60 54568.85 88888.00 2015-12-01 02:29:51.250 335 12477.85 109.58 54568.88 88888.00 2015-12-01 02:29:51.375 335 12477.83 109.62 54568.85 88888.00 2015-12-01 02:29:51.500 335 12477.80 109.58 54568.85 88888.00 2015-12-01 02:29:51.625 335 12477.80 109.62 54568.85 88888.00 2015-12-01 02:29:51.750 335 12477.77 109.67 54568.88 88888.00 2015-12-01 02:29:51.875 335 12477.80 109.65 54568.90 88888.00 2015-12-01 02:29:52.000 335 12477.80 109.65 54568.90 88888.00 2015-12-01 02:29:52.125 335 12477.75 109.62 54568.88 88888.00 2015-12-01 02:29:52.250 335 12477.77 109.60 54568.88 88888.00 2015-12-01 02:29:52.375 335 12477.83 109.60 54568.85 88888.00 2015-12-01 02:29:52.500 335 12477.85 109.60 54568.85 88888.00 2015-12-01 02:29:52.625 335 12477.85 109.62 54568.88 88888.00 2015-12-01 02:29:52.750 335 12477.83 109.65 54568.88 88888.00 2015-12-01 02:29:52.875 335 12477.88 109.65 54568.88 88888.00 2015-12-01 02:29:53.000 335 12477.85 109.60 54568.88 88888.00 2015-12-01 02:29:53.125 335 12477.90 109.60 54568.88 88888.00 2015-12-01 02:29:53.250 335 12477.80 109.65 54568.90 88888.00 2015-12-01 02:29:53.375 335 12477.85 109.67 54568.90 88888.00 2015-12-01 02:29:53.500 335 12477.88 109.65 54568.88 88888.00 2015-12-01 02:29:53.625 335 12477.80 109.60 54568.90 88888.00 2015-12-01 02:29:53.750 335 12477.80 109.62 54568.90 88888.00 2015-12-01 02:29:53.875 335 12477.88 109.65 54568.88 88888.00 2015-12-01 02:29:54.000 335 12477.88 109.67 54568.88 88888.00 2015-12-01 02:29:54.125 335 12477.85 109.67 54568.88 88888.00 2015-12-01 02:29:54.250 335 12477.77 109.67 54568.90 88888.00 2015-12-01 02:29:54.375 335 12477.75 109.75 54568.90 88888.00 2015-12-01 02:29:54.500 335 12477.80 109.72 54568.90 88888.00 2015-12-01 02:29:54.625 335 12477.80 109.72 54568.90 88888.00 2015-12-01 02:29:54.750 335 12477.80 109.70 54568.88 88888.00 2015-12-01 02:29:54.875 335 12477.80 109.70 54568.88 88888.00 2015-12-01 02:29:55.000 335 12477.80 109.70 54568.88 88888.00 2015-12-01 02:29:55.125 335 12477.80 109.65 54568.88 88888.00 2015-12-01 02:29:55.250 335 12477.80 109.65 54568.88 88888.00 2015-12-01 02:29:55.375 335 12477.80 109.65 54568.90 88888.00 2015-12-01 02:29:55.500 335 12477.83 109.67 54568.88 88888.00 2015-12-01 02:29:55.625 335 12477.80 109.67 54568.88 88888.00 2015-12-01 02:29:55.750 335 12477.75 109.70 54568.93 88888.00 2015-12-01 02:29:55.875 335 12477.75 109.72 54568.95 88888.00 2015-12-01 02:29:56.000 335 12477.80 109.72 54568.93 88888.00 2015-12-01 02:29:56.125 335 12477.83 109.70 54568.95 88888.00 2015-12-01 02:29:56.250 335 12477.77 109.65 54568.93 88888.00 2015-12-01 02:29:56.375 335 12477.73 109.67 54568.90 88888.00 2015-12-01 02:29:56.500 335 12477.67 109.67 54568.93 88888.00 2015-12-01 02:29:56.625 335 12477.70 109.65 54568.93 88888.00 2015-12-01 02:29:56.750 335 12477.77 109.70 54568.93 88888.00 2015-12-01 02:29:56.875 335 12477.73 109.72 54568.93 88888.00 2015-12-01 02:29:57.000 335 12477.65 109.72 54568.93 88888.00 2015-12-01 02:29:57.125 335 12477.75 109.72 54568.93 88888.00 2015-12-01 02:29:57.250 335 12477.75 109.70 54568.93 88888.00 2015-12-01 02:29:57.375 335 12477.77 109.67 54568.90 88888.00 2015-12-01 02:29:57.500 335 12477.77 109.72 54568.90 88888.00 2015-12-01 02:29:57.625 335 12477.75 109.78 54568.93 88888.00 2015-12-01 02:29:57.750 335 12477.67 109.80 54568.93 88888.00 2015-12-01 02:29:57.875 335 12477.67 109.80 54568.95 88888.00 2015-12-01 02:29:58.000 335 12477.75 109.75 54568.95 88888.00 2015-12-01 02:29:58.125 335 12477.77 109.75 54568.95 88888.00 2015-12-01 02:29:58.250 335 12477.73 109.70 54568.97 88888.00 2015-12-01 02:29:58.375 335 12477.77 109.75 54568.97 88888.00 2015-12-01 02:29:58.500 335 12477.77 109.72 54568.95 88888.00 2015-12-01 02:29:58.625 335 12477.88 109.75 54568.93 88888.00 2015-12-01 02:29:58.750 335 12477.85 109.78 54568.95 88888.00 2015-12-01 02:29:58.875 335 12477.75 109.80 54568.95 88888.00 2015-12-01 02:29:59.000 335 12477.75 109.83 54568.93 88888.00 2015-12-01 02:29:59.125 335 12477.73 109.80 54568.95 88888.00 2015-12-01 02:29:59.250 335 12477.70 109.75 54568.97 88888.00 2015-12-01 02:29:59.375 335 12477.75 109.75 54568.97 88888.00 2015-12-01 02:29:59.500 335 12477.75 109.78 54568.95 88888.00 2015-12-01 02:29:59.625 335 12477.75 109.78 54568.95 88888.00 2015-12-01 02:29:59.750 335 12477.77 109.78 54568.97 88888.00 2015-12-01 02:29:59.875 335 12477.83 109.78 54568.95 88888.00 2015-12-01 02:30:00.000 335 12477.75 109.78 54568.97 88888.00 2015-12-01 02:30:00.125 335 12477.75 109.80 54568.97 88888.00 2015-12-01 02:30:00.250 335 12477.75 109.75 54568.95 88888.00 2015-12-01 02:30:00.375 335 12477.80 109.75 54568.93 88888.00 2015-12-01 02:30:00.500 335 12477.77 109.78 54568.93 88888.00 2015-12-01 02:30:00.625 335 12477.77 109.78 54568.95 88888.00 2015-12-01 02:30:00.750 335 12477.83 109.80 54568.97 88888.00 2015-12-01 02:30:00.875 335 12477.90 109.80 54569.00 88888.00 2015-12-01 02:30:01.000 335 12477.88 109.78 54568.97 88888.00 2015-12-01 02:30:01.125 335 12477.85 109.80 54569.00 88888.00 2015-12-01 02:30:01.250 335 12477.80 109.80 54569.00 88888.00 2015-12-01 02:30:01.375 335 12477.83 109.78 54569.00 88888.00 2015-12-01 02:30:01.500 335 12477.80 109.78 54568.97 88888.00 2015-12-01 02:30:01.625 335 12477.83 109.75 54569.00 88888.00 2015-12-01 02:30:01.750 335 12477.85 109.80 54568.97 88888.00 2015-12-01 02:30:01.875 335 12477.85 109.80 54568.97 88888.00 2015-12-01 02:30:02.000 335 12477.77 109.78 54568.95 88888.00 2015-12-01 02:30:02.125 335 12477.75 109.80 54568.97 88888.00 2015-12-01 02:30:02.250 335 12477.70 109.78 54568.97 88888.00 2015-12-01 02:30:02.375 335 12477.75 109.80 54568.97 88888.00 2015-12-01 02:30:02.500 335 12477.80 109.83 54568.97 88888.00 2015-12-01 02:30:02.625 335 12477.75 109.80 54569.00 88888.00 2015-12-01 02:30:02.750 335 12477.75 109.80 54569.00 88888.00 2015-12-01 02:30:02.875 335 12477.80 109.78 54569.03 88888.00 2015-12-01 02:30:03.000 335 12477.85 109.80 54569.00 88888.00 2015-12-01 02:30:03.125 335 12477.85 109.80 54569.00 88888.00 2015-12-01 02:30:03.250 335 12477.83 109.83 54569.00 88888.00 2015-12-01 02:30:03.375 335 12477.83 109.83 54569.00 88888.00 2015-12-01 02:30:03.500 335 12477.77 109.83 54569.00 88888.00 2015-12-01 02:30:03.625 335 12477.77 109.85 54569.03 88888.00 2015-12-01 02:30:03.750 335 12477.80 109.85 54569.00 88888.00 2015-12-01 02:30:03.875 335 12477.70 109.85 54569.00 88888.00 2015-12-01 02:30:04.000 335 12477.70 109.85 54568.97 88888.00 2015-12-01 02:30:04.125 335 12477.73 109.88 54568.97 88888.00 2015-12-01 02:30:04.250 335 12477.67 109.90 54569.00 88888.00 2015-12-01 02:30:04.375 335 12477.73 109.90 54569.00 88888.00 2015-12-01 02:30:04.500 335 12477.75 109.92 54569.03 88888.00 2015-12-01 02:30:04.625 335 12477.75 109.90 54569.03 88888.00 2015-12-01 02:30:04.750 335 12477.75 109.90 54569.03 88888.00 2015-12-01 02:30:04.875 335 12477.80 109.88 54569.05 88888.00 2015-12-01 02:30:05.000 335 12477.77 109.83 54569.05 88888.00 2015-12-01 02:30:05.125 335 12477.77 109.85 54569.07 88888.00 2015-12-01 02:30:05.250 335 12477.70 109.83 54569.07 88888.00 2015-12-01 02:30:05.375 335 12477.65 109.80 54569.05 88888.00 2015-12-01 02:30:05.500 335 12477.65 109.88 54569.03 88888.00 2015-12-01 02:30:05.625 335 12477.67 109.85 54569.05 88888.00 2015-12-01 02:30:05.750 335 12477.67 109.83 54569.05 88888.00 2015-12-01 02:30:05.875 335 12477.70 109.83 54569.03 88888.00 2015-12-01 02:30:06.000 335 12477.70 109.88 54569.05 88888.00 2015-12-01 02:30:06.125 335 12477.73 109.88 54569.07 88888.00 2015-12-01 02:30:06.250 335 12477.67 109.83 54569.07 88888.00 2015-12-01 02:30:06.375 335 12477.73 109.90 54569.05 88888.00 2015-12-01 02:30:06.500 335 12477.70 109.88 54569.05 88888.00 2015-12-01 02:30:06.625 335 12477.73 109.88 54569.05 88888.00 2015-12-01 02:30:06.750 335 12477.77 109.88 54569.05 88888.00 2015-12-01 02:30:06.875 335 12477.77 109.90 54569.10 88888.00 2015-12-01 02:30:07.000 335 12477.75 109.90 54569.07 88888.00 2015-12-01 02:30:07.125 335 12477.73 109.88 54569.07 88888.00 2015-12-01 02:30:07.250 335 12477.73 109.80 54569.07 88888.00 2015-12-01 02:30:07.375 335 12477.73 109.78 54569.07 88888.00 2015-12-01 02:30:07.500 335 12477.73 109.83 54569.12 88888.00 2015-12-01 02:30:07.625 335 12477.73 109.80 54569.12 88888.00 2015-12-01 02:30:07.750 335 12477.75 109.78 54569.10 88888.00 2015-12-01 02:30:07.875 335 12477.77 109.80 54569.12 88888.00 2015-12-01 02:30:08.000 335 12477.73 109.78 54569.12 88888.00 2015-12-01 02:30:08.125 335 12477.67 109.80 54569.10 88888.00 2015-12-01 02:30:08.250 335 12477.65 109.83 54569.15 88888.00 2015-12-01 02:30:08.375 335 12477.67 109.80 54569.10 88888.00 2015-12-01 02:30:08.500 335 12477.70 109.83 54569.10 88888.00 2015-12-01 02:30:08.625 335 12477.70 109.85 54569.10 88888.00 2015-12-01 02:30:08.750 335 12477.67 109.88 54569.12 88888.00 2015-12-01 02:30:08.875 335 12477.65 109.85 54569.15 88888.00 2015-12-01 02:30:09.000 335 12477.62 109.78 54569.10 88888.00 2015-12-01 02:30:09.125 335 12477.67 109.85 54569.12 88888.00 2015-12-01 02:30:09.250 335 12477.65 109.88 54569.10 88888.00 2015-12-01 02:30:09.375 335 12477.67 109.88 54569.10 88888.00 2015-12-01 02:30:09.500 335 12477.75 109.90 54569.15 88888.00 2015-12-01 02:30:09.625 335 12477.73 109.85 54569.12 88888.00 2015-12-01 02:30:09.750 335 12477.65 109.83 54569.12 88888.00 2015-12-01 02:30:09.875 335 12477.62 109.80 54569.12 88888.00 2015-12-01 02:30:10.000 335 12477.70 109.75 54569.12 88888.00 2015-12-01 02:30:10.125 335 12477.73 109.78 54569.10 88888.00 2015-12-01 02:30:10.250 335 12477.67 109.78 54569.12 88888.00 2015-12-01 02:30:10.375 335 12477.73 109.80 54569.10 88888.00 2015-12-01 02:30:10.500 335 12477.70 109.83 54569.12 88888.00 2015-12-01 02:30:10.625 335 12477.67 109.85 54569.18 88888.00 2015-12-01 02:30:10.750 335 12477.70 109.85 54569.18 88888.00 2015-12-01 02:30:10.875 335 12477.70 109.83 54569.15 88888.00 2015-12-01 02:30:11.000 335 12477.73 109.80 54569.15 88888.00 2015-12-01 02:30:11.125 335 12477.75 109.80 54569.18 88888.00 2015-12-01 02:30:11.250 335 12477.73 109.83 54569.15 88888.00 2015-12-01 02:30:11.375 335 12477.67 109.83 54569.12 88888.00 2015-12-01 02:30:11.500 335 12477.67 109.83 54569.12 88888.00 2015-12-01 02:30:11.625 335 12477.67 109.85 54569.15 88888.00 2015-12-01 02:30:11.750 335 12477.67 109.85 54569.18 88888.00 2015-12-01 02:30:11.875 335 12477.67 109.85 54569.15 88888.00 2015-12-01 02:30:12.000 335 12477.75 109.85 54569.15 88888.00 2015-12-01 02:30:12.125 335 12477.75 109.83 54569.18 88888.00 2015-12-01 02:30:12.250 335 12477.62 109.80 54569.15 88888.00 2015-12-01 02:30:12.375 335 12477.60 109.83 54569.18 88888.00 2015-12-01 02:30:12.500 335 12477.60 109.83 54569.18 88888.00 2015-12-01 02:30:12.625 335 12477.60 109.83 54569.20 88888.00 2015-12-01 02:30:12.750 335 12477.62 109.83 54569.18 88888.00 2015-12-01 02:30:12.875 335 12477.65 109.83 54569.15 88888.00 2015-12-01 02:30:13.000 335 12477.62 109.80 54569.15 88888.00 2015-12-01 02:30:13.125 335 12477.60 109.80 54569.20 88888.00 2015-12-01 02:30:13.250 335 12477.58 109.72 54569.15 88888.00 2015-12-01 02:30:13.375 335 12477.65 109.75 54569.15 88888.00 2015-12-01 02:30:13.500 335 12477.65 109.83 54569.18 88888.00 2015-12-01 02:30:13.625 335 12477.62 109.85 54569.20 88888.00 2015-12-01 02:30:13.750 335 12477.62 109.88 54569.22 88888.00 2015-12-01 02:30:13.875 335 12477.62 109.92 54569.20 88888.00 2015-12-01 02:30:14.000 335 12477.65 109.90 54569.18 88888.00 2015-12-01 02:30:14.125 335 12477.65 109.85 54569.22 88888.00 2015-12-01 02:30:14.250 335 12477.67 109.83 54569.20 88888.00 2015-12-01 02:30:14.375 335 12477.65 109.83 54569.22 88888.00 2015-12-01 02:30:14.500 335 12477.58 109.80 54569.22 88888.00 2015-12-01 02:30:14.625 335 12477.62 109.83 54569.22 88888.00 2015-12-01 02:30:14.750 335 12477.60 109.80 54569.22 88888.00 2015-12-01 02:30:14.875 335 12477.50 109.83 54569.25 88888.00 2015-12-01 02:30:15.000 335 12477.48 109.85 54569.25 88888.00 2015-12-01 02:30:15.125 335 12477.55 109.88 54569.22 88888.00 2015-12-01 02:30:15.250 335 12477.50 109.85 54569.28 88888.00 2015-12-01 02:30:15.375 335 12477.55 109.85 54569.28 88888.00 2015-12-01 02:30:15.500 335 12477.55 109.80 54569.25 88888.00 2015-12-01 02:30:15.625 335 12477.52 109.83 54569.22 88888.00 2015-12-01 02:30:15.750 335 12477.52 109.85 54569.25 88888.00 2015-12-01 02:30:15.875 335 12477.52 109.88 54569.22 88888.00 2015-12-01 02:30:16.000 335 12477.55 109.90 54569.25 88888.00 2015-12-01 02:30:16.125 335 12477.55 109.88 54569.28 88888.00 2015-12-01 02:30:16.250 335 12477.55 109.85 54569.28 88888.00 2015-12-01 02:30:16.375 335 12477.52 109.85 54569.22 88888.00 2015-12-01 02:30:16.500 335 12477.48 109.85 54569.25 88888.00 2015-12-01 02:30:16.625 335 12477.45 109.88 54569.25 88888.00 2015-12-01 02:30:16.750 335 12477.52 109.88 54569.25 88888.00 2015-12-01 02:30:16.875 335 12477.60 109.90 54569.28 88888.00 2015-12-01 02:30:17.000 335 12477.60 109.85 54569.22 88888.00 2015-12-01 02:30:17.125 335 12477.58 109.88 54569.30 88888.00 2015-12-01 02:30:17.250 335 12477.50 109.85 54569.28 88888.00 2015-12-01 02:30:17.375 335 12477.48 109.85 54569.25 88888.00 2015-12-01 02:30:17.500 335 12477.50 109.88 54569.25 88888.00 2015-12-01 02:30:17.625 335 12477.48 109.88 54569.25 88888.00 2015-12-01 02:30:17.750 335 12477.45 109.85 54569.30 88888.00 2015-12-01 02:30:17.875 335 12477.48 109.88 54569.30 88888.00 2015-12-01 02:30:18.000 335 12477.48 109.90 54569.32 88888.00 2015-12-01 02:30:18.125 335 12477.42 109.90 54569.32 88888.00 2015-12-01 02:30:18.250 335 12477.35 109.85 54569.32 88888.00 2015-12-01 02:30:18.375 335 12477.38 109.88 54569.28 88888.00 2015-12-01 02:30:18.500 335 12477.33 109.85 54569.30 88888.00 2015-12-01 02:30:18.625 335 12477.38 109.88 54569.35 88888.00 2015-12-01 02:30:18.750 335 12477.38 109.88 54569.32 88888.00 2015-12-01 02:30:18.875 335 12477.38 109.92 54569.30 88888.00 2015-12-01 02:30:19.000 335 12477.45 109.90 54569.28 88888.00 2015-12-01 02:30:19.125 335 12477.50 109.90 54569.30 88888.00 2015-12-01 02:30:19.250 335 12477.50 109.88 54569.30 88888.00 2015-12-01 02:30:19.375 335 12477.50 109.88 54569.32 88888.00 2015-12-01 02:30:19.500 335 12477.48 109.92 54569.32 88888.00 2015-12-01 02:30:19.625 335 12477.45 109.92 54569.32 88888.00 2015-12-01 02:30:19.750 335 12477.48 109.90 54569.30 88888.00 2015-12-01 02:30:19.875 335 12477.42 109.88 54569.30 88888.00 2015-12-01 02:30:20.000 335 12477.40 109.85 54569.32 88888.00 2015-12-01 02:30:20.125 335 12477.38 109.88 54569.38 88888.00 2015-12-01 02:30:20.250 335 12477.40 109.88 54569.35 88888.00 2015-12-01 02:30:20.375 335 12477.48 109.90 54569.35 88888.00 2015-12-01 02:30:20.500 335 12477.48 109.92 54569.35 88888.00 2015-12-01 02:30:20.625 335 12477.45 109.92 54569.35 88888.00 2015-12-01 02:30:20.750 335 12477.48 109.95 54569.35 88888.00 2015-12-01 02:30:20.875 335 12477.38 109.95 54569.38 88888.00 2015-12-01 02:30:21.000 335 12477.33 109.95 54569.38 88888.00 2015-12-01 02:30:21.125 335 12477.38 109.95 54569.38 88888.00 2015-12-01 02:30:21.250 335 12477.35 109.92 54569.35 88888.00 2015-12-01 02:30:21.375 335 12477.38 109.95 54569.35 88888.00 2015-12-01 02:30:21.500 335 12477.35 109.97 54569.35 88888.00 2015-12-01 02:30:21.625 335 12477.38 109.92 54569.35 88888.00 2015-12-01 02:30:21.750 335 12477.30 109.95 54569.35 88888.00 2015-12-01 02:30:21.875 335 12477.25 109.95 54569.40 88888.00 2015-12-01 02:30:22.000 335 12477.27 109.95 54569.38 88888.00 2015-12-01 02:30:22.125 335 12477.27 109.95 54569.40 88888.00 2015-12-01 02:30:22.250 335 12477.25 109.95 54569.40 88888.00 2015-12-01 02:30:22.375 335 12477.30 109.95 54569.40 88888.00 2015-12-01 02:30:22.500 335 12477.30 110.00 54569.35 88888.00 2015-12-01 02:30:22.625 335 12477.27 110.03 54569.38 88888.00 2015-12-01 02:30:22.750 335 12477.30 110.03 54569.38 88888.00 2015-12-01 02:30:22.875 335 12477.27 110.00 54569.40 88888.00 2015-12-01 02:30:23.000 335 12477.25 110.00 54569.38 88888.00 2015-12-01 02:30:23.125 335 12477.27 110.00 54569.40 88888.00 2015-12-01 02:30:23.250 335 12477.25 110.00 54569.43 88888.00 2015-12-01 02:30:23.375 335 12477.17 109.97 54569.40 88888.00 2015-12-01 02:30:23.500 335 12477.12 109.97 54569.43 88888.00 2015-12-01 02:30:23.625 335 12477.17 110.03 54569.40 88888.00 2015-12-01 02:30:23.750 335 12477.25 110.05 54569.43 88888.00 2015-12-01 02:30:23.875 335 12477.25 110.00 54569.43 88888.00 2015-12-01 02:30:24.000 335 12477.27 110.00 54569.43 88888.00 2015-12-01 02:30:24.125 335 12477.23 109.97 54569.43 88888.00 2015-12-01 02:30:24.250 335 12477.15 110.03 54569.43 88888.00 2015-12-01 02:30:24.375 335 12477.10 110.00 54569.43 88888.00 2015-12-01 02:30:24.500 335 12477.10 110.03 54569.43 88888.00 2015-12-01 02:30:24.625 335 12477.20 110.00 54569.45 88888.00 2015-12-01 02:30:24.750 335 12477.25 110.08 54569.45 88888.00 2015-12-01 02:30:24.875 335 12477.23 110.08 54569.45 88888.00 2015-12-01 02:30:25.000 335 12477.20 110.05 54569.43 88888.00 2015-12-01 02:30:25.125 335 12477.15 110.05 54569.43 88888.00 2015-12-01 02:30:25.250 335 12477.08 110.05 54569.43 88888.00 2015-12-01 02:30:25.375 335 12477.10 110.05 54569.43 88888.00 2015-12-01 02:30:25.500 335 12477.17 110.08 54569.43 88888.00 2015-12-01 02:30:25.625 335 12477.15 110.12 54569.45 88888.00 2015-12-01 02:30:25.750 335 12477.15 110.15 54569.47 88888.00 2015-12-01 02:30:25.875 335 12477.10 110.15 54569.50 88888.00 2015-12-01 02:30:26.000 335 12477.08 110.10 54569.47 88888.00 2015-12-01 02:30:26.125 335 12477.10 110.10 54569.47 88888.00 2015-12-01 02:30:26.250 335 12477.05 110.05 54569.43 88888.00 2015-12-01 02:30:26.375 335 12477.10 110.03 54569.45 88888.00 2015-12-01 02:30:26.500 335 12477.17 110.08 54569.47 88888.00 2015-12-01 02:30:26.625 335 12477.10 110.08 54569.47 88888.00 2015-12-01 02:30:26.750 335 12477.08 110.12 54569.45 88888.00 2015-12-01 02:30:26.875 335 12477.08 110.12 54569.45 88888.00 2015-12-01 02:30:27.000 335 12477.10 110.12 54569.43 88888.00 2015-12-01 02:30:27.125 335 12477.12 110.08 54569.43 88888.00 2015-12-01 02:30:27.250 335 12477.12 110.08 54569.47 88888.00 2015-12-01 02:30:27.375 335 12477.08 110.10 54569.45 88888.00 2015-12-01 02:30:27.500 335 12477.05 110.05 54569.47 88888.00 2015-12-01 02:30:27.625 335 12477.05 110.10 54569.47 88888.00 2015-12-01 02:30:27.750 335 12477.10 110.12 54569.50 88888.00 2015-12-01 02:30:27.875 335 12477.08 110.15 54569.47 88888.00 2015-12-01 02:30:28.000 335 12477.05 110.15 54569.50 88888.00 2015-12-01 02:30:28.125 335 12476.95 110.20 54569.53 88888.00 2015-12-01 02:30:28.250 335 12476.88 110.15 54569.53 88888.00 2015-12-01 02:30:28.375 335 12476.98 110.15 54569.53 88888.00 2015-12-01 02:30:28.500 335 12476.98 110.15 54569.50 88888.00 2015-12-01 02:30:28.625 335 12476.90 110.12 54569.50 88888.00 2015-12-01 02:30:28.750 335 12476.88 110.15 54569.53 88888.00 2015-12-01 02:30:28.875 335 12476.92 110.15 54569.53 88888.00 2015-12-01 02:30:29.000 335 12476.98 110.17 54569.53 88888.00 2015-12-01 02:30:29.125 335 12476.98 110.20 54569.53 88888.00 2015-12-01 02:30:29.250 335 12476.95 110.22 54569.55 88888.00 2015-12-01 02:30:29.375 335 12476.98 110.25 54569.50 88888.00 2015-12-01 02:30:29.500 335 12477.02 110.22 54569.53 88888.00 2015-12-01 02:30:29.625 335 12477.00 110.22 54569.55 88888.00 2015-12-01 02:30:29.750 335 12477.00 110.25 54569.53 88888.00 2015-12-01 02:30:29.875 335 12476.95 110.25 54569.50 88888.00 2015-12-01 02:30:30.000 335 12476.95 110.22 54569.50 88888.00 2015-12-01 02:30:30.125 335 12476.95 110.28 54569.55 88888.00 2015-12-01 02:30:30.250 335 12476.92 110.30 54569.55 88888.00 2015-12-01 02:30:30.375 335 12477.00 110.28 54569.55 88888.00 2015-12-01 02:30:30.500 335 12476.98 110.30 54569.53 88888.00 2015-12-01 02:30:30.625 335 12476.95 110.30 54569.53 88888.00 2015-12-01 02:30:30.750 335 12477.00 110.33 54569.53 88888.00 2015-12-01 02:30:30.875 335 12477.00 110.35 54569.55 88888.00 2015-12-01 02:30:31.000 335 12477.02 110.33 54569.53 88888.00 2015-12-01 02:30:31.125 335 12477.08 110.30 54569.55 88888.00 2015-12-01 02:30:31.250 335 12477.05 110.33 54569.55 88888.00 2015-12-01 02:30:31.375 335 12477.00 110.33 54569.55 88888.00 2015-12-01 02:30:31.500 335 12476.92 110.35 54569.55 88888.00 2015-12-01 02:30:31.625 335 12477.00 110.38 54569.55 88888.00 2015-12-01 02:30:31.750 335 12477.00 110.35 54569.55 88888.00 2015-12-01 02:30:31.875 335 12477.02 110.35 54569.55 88888.00 2015-12-01 02:30:32.000 335 12476.98 110.35 54569.55 88888.00 2015-12-01 02:30:32.125 335 12476.92 110.38 54569.57 88888.00 2015-12-01 02:30:32.250 335 12476.85 110.35 54569.55 88888.00 2015-12-01 02:30:32.375 335 12476.90 110.38 54569.53 88888.00 2015-12-01 02:30:32.500 335 12476.90 110.40 54569.53 88888.00 2015-12-01 02:30:32.625 335 12476.92 110.38 54569.57 88888.00 2015-12-01 02:30:32.750 335 12476.95 110.38 54569.57 88888.00 2015-12-01 02:30:32.875 335 12476.98 110.38 54569.57 88888.00 2015-12-01 02:30:33.000 335 12477.00 110.35 54569.55 88888.00 2015-12-01 02:30:33.125 335 12476.92 110.38 54569.57 88888.00 2015-12-01 02:30:33.250 335 12476.85 110.38 54569.60 88888.00 2015-12-01 02:30:33.375 335 12476.88 110.38 54569.60 88888.00 2015-12-01 02:30:33.500 335 12476.85 110.42 54569.60 88888.00 2015-12-01 02:30:33.625 335 12476.85 110.42 54569.55 88888.00 2015-12-01 02:30:33.750 335 12476.85 110.40 54569.55 88888.00 2015-12-01 02:30:33.875 335 12476.80 110.38 54569.55 88888.00 2015-12-01 02:30:34.000 335 12476.77 110.38 54569.57 88888.00 2015-12-01 02:30:34.125 335 12476.80 110.40 54569.60 88888.00 2015-12-01 02:30:34.250 335 12476.85 110.40 54569.57 88888.00 2015-12-01 02:30:34.375 335 12476.95 110.40 54569.60 88888.00 2015-12-01 02:30:34.500 335 12476.90 110.38 54569.60 88888.00 2015-12-01 02:30:34.625 335 12476.83 110.38 54569.60 88888.00 2015-12-01 02:30:34.750 335 12476.83 110.40 54569.60 88888.00 2015-12-01 02:30:34.875 335 12476.83 110.40 54569.62 88888.00 2015-12-01 02:30:35.000 335 12476.83 110.40 54569.62 88888.00 2015-12-01 02:30:35.125 335 12476.83 110.40 54569.62 88888.00 2015-12-01 02:30:35.250 335 12476.80 110.42 54569.60 88888.00 2015-12-01 02:30:35.375 335 12476.83 110.42 54569.60 88888.00 2015-12-01 02:30:35.500 335 12476.88 110.42 54569.60 88888.00 2015-12-01 02:30:35.625 335 12476.85 110.42 54569.60 88888.00 2015-12-01 02:30:35.750 335 12476.83 110.45 54569.60 88888.00 2015-12-01 02:30:35.875 335 12476.83 110.47 54569.62 88888.00 2015-12-01 02:30:36.000 335 12476.80 110.45 54569.62 88888.00 2015-12-01 02:30:36.125 335 12476.77 110.47 54569.60 88888.00 2015-12-01 02:30:36.250 335 12476.77 110.42 54569.60 88888.00 2015-12-01 02:30:36.375 335 12476.80 110.47 54569.60 88888.00 2015-12-01 02:30:36.500 335 12476.80 110.47 54569.60 88888.00 2015-12-01 02:30:36.625 335 12476.83 110.47 54569.60 88888.00 2015-12-01 02:30:36.750 335 12476.85 110.47 54569.60 88888.00 2015-12-01 02:30:36.875 335 12476.83 110.47 54569.57 88888.00 2015-12-01 02:30:37.000 335 12476.80 110.47 54569.57 88888.00 2015-12-01 02:30:37.125 335 12476.77 110.40 54569.60 88888.00 2015-12-01 02:30:37.250 335 12476.73 110.42 54569.65 88888.00 2015-12-01 02:30:37.375 335 12476.83 110.47 54569.65 88888.00 2015-12-01 02:30:37.500 335 12476.83 110.50 54569.65 88888.00 2015-12-01 02:30:37.625 335 12476.85 110.50 54569.62 88888.00 2015-12-01 02:30:37.750 335 12476.85 110.50 54569.62 88888.00 2015-12-01 02:30:37.875 335 12476.80 110.53 54569.62 88888.00 2015-12-01 02:30:38.000 335 12476.77 110.55 54569.62 88888.00 2015-12-01 02:30:38.125 335 12476.75 110.55 54569.62 88888.00 2015-12-01 02:30:38.250 335 12476.75 110.53 54569.65 88888.00 2015-12-01 02:30:38.375 335 12476.80 110.53 54569.62 88888.00 2015-12-01 02:30:38.500 335 12476.75 110.50 54569.62 88888.00 2015-12-01 02:30:38.625 335 12476.70 110.55 54569.62 88888.00 2015-12-01 02:30:38.750 335 12476.67 110.53 54569.62 88888.00 2015-12-01 02:30:38.875 335 12476.73 110.50 54569.65 88888.00 2015-12-01 02:30:39.000 335 12476.75 110.50 54569.62 88888.00 2015-12-01 02:30:39.125 335 12476.73 110.53 54569.62 88888.00 2015-12-01 02:30:39.250 335 12476.67 110.50 54569.62 88888.00 2015-12-01 02:30:39.375 335 12476.73 110.50 54569.62 88888.00 2015-12-01 02:30:39.500 335 12476.75 110.55 54569.65 88888.00 2015-12-01 02:30:39.625 335 12476.73 110.53 54569.65 88888.00 2015-12-01 02:30:39.750 335 12476.65 110.50 54569.62 88888.00 2015-12-01 02:30:39.875 335 12476.67 110.55 54569.62 88888.00 2015-12-01 02:30:40.000 335 12476.73 110.55 54569.62 88888.00 2015-12-01 02:30:40.125 335 12476.75 110.53 54569.62 88888.00 2015-12-01 02:30:40.250 335 12476.70 110.53 54569.65 88888.00 2015-12-01 02:30:40.375 335 12476.73 110.55 54569.65 88888.00 2015-12-01 02:30:40.500 335 12476.67 110.55 54569.68 88888.00 2015-12-01 02:30:40.625 335 12476.62 110.53 54569.68 88888.00 2015-12-01 02:30:40.750 335 12476.65 110.55 54569.65 88888.00 2015-12-01 02:30:40.875 335 12476.70 110.53 54569.65 88888.00 2015-12-01 02:30:41.000 335 12476.67 110.58 54569.68 88888.00 2015-12-01 02:30:41.125 335 12476.70 110.55 54569.70 88888.00 2015-12-01 02:30:41.250 335 12476.73 110.53 54569.70 88888.00 2015-12-01 02:30:41.375 335 12476.75 110.55 54569.70 88888.00 2015-12-01 02:30:41.500 335 12476.73 110.55 54569.68 88888.00 2015-12-01 02:30:41.625 335 12476.70 110.53 54569.65 88888.00 2015-12-01 02:30:41.750 335 12476.67 110.53 54569.65 88888.00 2015-12-01 02:30:41.875 335 12476.67 110.53 54569.70 88888.00 2015-12-01 02:30:42.000 335 12476.73 110.55 54569.70 88888.00 2015-12-01 02:30:42.125 335 12476.73 110.50 54569.68 88888.00 2015-12-01 02:30:42.250 335 12476.65 110.47 54569.68 88888.00 2015-12-01 02:30:42.375 335 12476.67 110.47 54569.68 88888.00 2015-12-01 02:30:42.500 335 12476.70 110.47 54569.72 88888.00 2015-12-01 02:30:42.625 335 12476.73 110.50 54569.68 88888.00 2015-12-01 02:30:42.750 335 12476.70 110.50 54569.68 88888.00 2015-12-01 02:30:42.875 335 12476.70 110.53 54569.68 88888.00 2015-12-01 02:30:43.000 335 12476.70 110.50 54569.68 88888.00 2015-12-01 02:30:43.125 335 12476.62 110.45 54569.70 88888.00 2015-12-01 02:30:43.250 335 12476.67 110.45 54569.70 88888.00 2015-12-01 02:30:43.375 335 12476.73 110.45 54569.70 88888.00 2015-12-01 02:30:43.500 335 12476.73 110.53 54569.72 88888.00 2015-12-01 02:30:43.625 335 12476.67 110.53 54569.75 88888.00 2015-12-01 02:30:43.750 335 12476.62 110.50 54569.75 88888.00 2015-12-01 02:30:43.875 335 12476.65 110.47 54569.72 88888.00 2015-12-01 02:30:44.000 335 12476.65 110.47 54569.68 88888.00 2015-12-01 02:30:44.125 335 12476.65 110.53 54569.70 88888.00 2015-12-01 02:30:44.250 335 12476.65 110.50 54569.75 88888.00 2015-12-01 02:30:44.375 335 12476.65 110.50 54569.72 88888.00 2015-12-01 02:30:44.500 335 12476.58 110.47 54569.72 88888.00 2015-12-01 02:30:44.625 335 12476.58 110.50 54569.72 88888.00 2015-12-01 02:30:44.750 335 12476.58 110.47 54569.72 88888.00 2015-12-01 02:30:44.875 335 12476.60 110.45 54569.72 88888.00 2015-12-01 02:30:45.000 335 12476.62 110.45 54569.72 88888.00 2015-12-01 02:30:45.125 335 12476.60 110.47 54569.75 88888.00 2015-12-01 02:30:45.250 335 12476.55 110.45 54569.75 88888.00 2015-12-01 02:30:45.375 335 12476.58 110.45 54569.75 88888.00 2015-12-01 02:30:45.500 335 12476.60 110.47 54569.72 88888.00 2015-12-01 02:30:45.625 335 12476.67 110.50 54569.75 88888.00 2015-12-01 02:30:45.750 335 12476.67 110.50 54569.75 88888.00 2015-12-01 02:30:45.875 335 12476.62 110.50 54569.75 88888.00 2015-12-01 02:30:46.000 335 12476.62 110.50 54569.72 88888.00 2015-12-01 02:30:46.125 335 12476.60 110.50 54569.75 88888.00 2015-12-01 02:30:46.250 335 12476.60 110.47 54569.75 88888.00 2015-12-01 02:30:46.375 335 12476.65 110.47 54569.75 88888.00 2015-12-01 02:30:46.500 335 12476.67 110.45 54569.78 88888.00 2015-12-01 02:30:46.625 335 12476.70 110.47 54569.78 88888.00 2015-12-01 02:30:46.750 335 12476.77 110.50 54569.78 88888.00 2015-12-01 02:30:46.875 335 12476.70 110.47 54569.78 88888.00 2015-12-01 02:30:47.000 335 12476.65 110.42 54569.75 88888.00 2015-12-01 02:30:47.125 335 12476.70 110.45 54569.75 88888.00 2015-12-01 02:30:47.250 335 12476.60 110.42 54569.75 88888.00 2015-12-01 02:30:47.375 335 12476.52 110.45 54569.78 88888.00 2015-12-01 02:30:47.500 335 12476.60 110.45 54569.78 88888.00 2015-12-01 02:30:47.625 335 12476.67 110.47 54569.75 88888.00 2015-12-01 02:30:47.750 335 12476.70 110.45 54569.78 88888.00 2015-12-01 02:30:47.875 335 12476.70 110.42 54569.78 88888.00 2015-12-01 02:30:48.000 335 12476.75 110.45 54569.80 88888.00 2015-12-01 02:30:48.125 335 12476.73 110.47 54569.82 88888.00 2015-12-01 02:30:48.250 335 12476.65 110.42 54569.82 88888.00 2015-12-01 02:30:48.375 335 12476.70 110.45 54569.82 88888.00 2015-12-01 02:30:48.500 335 12476.77 110.42 54569.82 88888.00 2015-12-01 02:30:48.625 335 12476.75 110.42 54569.80 88888.00 2015-12-01 02:30:48.750 335 12476.75 110.42 54569.82 88888.00 2015-12-01 02:30:48.875 335 12476.77 110.42 54569.82 88888.00 2015-12-01 02:30:49.000 335 12476.77 110.47 54569.82 88888.00 2015-12-01 02:30:49.125 335 12476.80 110.45 54569.85 88888.00 2015-12-01 02:30:49.250 335 12476.70 110.42 54569.85 88888.00 2015-12-01 02:30:49.375 335 12476.70 110.40 54569.88 88888.00 2015-12-01 02:30:49.500 335 12476.67 110.38 54569.85 88888.00 2015-12-01 02:30:49.625 335 12476.70 110.40 54569.82 88888.00 2015-12-01 02:30:49.750 335 12476.67 110.42 54569.80 88888.00 2015-12-01 02:30:49.875 335 12476.67 110.42 54569.82 88888.00 2015-12-01 02:30:50.000 335 12476.67 110.40 54569.82 88888.00 2015-12-01 02:30:50.125 335 12476.70 110.40 54569.82 88888.00 2015-12-01 02:30:50.250 335 12476.67 110.42 54569.85 88888.00 2015-12-01 02:30:50.375 335 12476.70 110.42 54569.82 88888.00 2015-12-01 02:30:50.500 335 12476.70 110.45 54569.85 88888.00 2015-12-01 02:30:50.625 335 12476.70 110.45 54569.85 88888.00 2015-12-01 02:30:50.750 335 12476.62 110.47 54569.85 88888.00 2015-12-01 02:30:50.875 335 12476.60 110.45 54569.85 88888.00 2015-12-01 02:30:51.000 335 12476.62 110.42 54569.88 88888.00 2015-12-01 02:30:51.125 335 12476.65 110.45 54569.88 88888.00 2015-12-01 02:30:51.250 335 12476.67 110.45 54569.88 88888.00 2015-12-01 02:30:51.375 335 12476.75 110.42 54569.88 88888.00 2015-12-01 02:30:51.500 335 12476.75 110.40 54569.88 88888.00 2015-12-01 02:30:51.625 335 12476.77 110.42 54569.85 88888.00 2015-12-01 02:30:51.750 335 12476.80 110.40 54569.85 88888.00 2015-12-01 02:30:51.875 335 12476.75 110.40 54569.88 88888.00 2015-12-01 02:30:52.000 335 12476.73 110.38 54569.88 88888.00 2015-12-01 02:30:52.125 335 12476.77 110.40 54569.88 88888.00 2015-12-01 02:30:52.250 335 12476.75 110.38 54569.90 88888.00 2015-12-01 02:30:52.375 335 12476.73 110.38 54569.90 88888.00 2015-12-01 02:30:52.500 335 12476.70 110.40 54569.90 88888.00 2015-12-01 02:30:52.625 335 12476.73 110.42 54569.93 88888.00 2015-12-01 02:30:52.750 335 12476.75 110.45 54569.90 88888.00 2015-12-01 02:30:52.875 335 12476.75 110.42 54569.88 88888.00 2015-12-01 02:30:53.000 335 12476.67 110.38 54569.85 88888.00 2015-12-01 02:30:53.125 335 12476.65 110.40 54569.88 88888.00 2015-12-01 02:30:53.250 335 12476.67 110.42 54569.90 88888.00 2015-12-01 02:30:53.375 335 12476.77 110.45 54569.88 88888.00 2015-12-01 02:30:53.500 335 12476.77 110.42 54569.90 88888.00 2015-12-01 02:30:53.625 335 12476.77 110.40 54569.90 88888.00 2015-12-01 02:30:53.750 335 12476.73 110.35 54569.90 88888.00 2015-12-01 02:30:53.875 335 12476.70 110.38 54569.85 88888.00 2015-12-01 02:30:54.000 335 12476.65 110.35 54569.88 88888.00 2015-12-01 02:30:54.125 335 12476.67 110.35 54569.90 88888.00 2015-12-01 02:30:54.250 335 12476.65 110.33 54569.93 88888.00 2015-12-01 02:30:54.375 335 12476.73 110.35 54569.90 88888.00 2015-12-01 02:30:54.500 335 12476.73 110.35 54569.90 88888.00 2015-12-01 02:30:54.625 335 12476.77 110.35 54569.93 88888.00 2015-12-01 02:30:54.750 335 12476.77 110.35 54569.90 88888.00 2015-12-01 02:30:54.875 335 12476.77 110.35 54569.90 88888.00 2015-12-01 02:30:55.000 335 12476.77 110.38 54569.88 88888.00 2015-12-01 02:30:55.125 335 12476.77 110.35 54569.88 88888.00 2015-12-01 02:30:55.250 335 12476.80 110.33 54569.90 88888.00 2015-12-01 02:30:55.375 335 12476.85 110.35 54569.93 88888.00 2015-12-01 02:30:55.500 335 12476.85 110.38 54569.93 88888.00 2015-12-01 02:30:55.625 335 12476.83 110.40 54569.90 88888.00 2015-12-01 02:30:55.750 335 12476.83 110.40 54569.88 88888.00 2015-12-01 02:30:55.875 335 12476.83 110.40 54569.90 88888.00 2015-12-01 02:30:56.000 335 12476.83 110.40 54569.90 88888.00 2015-12-01 02:30:56.125 335 12476.77 110.40 54569.95 88888.00 2015-12-01 02:30:56.250 335 12476.80 110.35 54569.95 88888.00 2015-12-01 02:30:56.375 335 12476.88 110.35 54569.93 88888.00 2015-12-01 02:30:56.500 335 12476.88 110.33 54569.90 88888.00 2015-12-01 02:30:56.625 335 12476.85 110.35 54569.90 88888.00 2015-12-01 02:30:56.750 335 12476.88 110.35 54569.93 88888.00 2015-12-01 02:30:56.875 335 12476.90 110.38 54569.93 88888.00 2015-12-01 02:30:57.000 335 12476.90 110.38 54569.90 88888.00 2015-12-01 02:30:57.125 335 12476.90 110.33 54569.93 88888.00 2015-12-01 02:30:57.250 335 12476.92 110.35 54569.93 88888.00 2015-12-01 02:30:57.375 335 12476.92 110.38 54569.93 88888.00 2015-12-01 02:30:57.500 335 12476.95 110.40 54569.95 88888.00 2015-12-01 02:30:57.625 335 12476.92 110.40 54569.95 88888.00 2015-12-01 02:30:57.750 335 12476.88 110.38 54569.95 88888.00 2015-12-01 02:30:57.875 335 12476.88 110.40 54569.95 88888.00 2015-12-01 02:30:58.000 335 12476.92 110.35 54569.95 88888.00 2015-12-01 02:30:58.125 335 12476.90 110.33 54569.95 88888.00 2015-12-01 02:30:58.250 335 12476.88 110.33 54569.95 88888.00 2015-12-01 02:30:58.375 335 12476.95 110.35 54569.97 88888.00 2015-12-01 02:30:58.500 335 12476.98 110.35 54570.00 88888.00 2015-12-01 02:30:58.625 335 12476.98 110.35 54569.95 88888.00 2015-12-01 02:30:58.750 335 12476.92 110.35 54569.95 88888.00 2015-12-01 02:30:58.875 335 12476.88 110.40 54569.95 88888.00 2015-12-01 02:30:59.000 335 12476.83 110.38 54569.90 88888.00 2015-12-01 02:30:59.125 335 12476.83 110.35 54569.93 88888.00 2015-12-01 02:30:59.250 335 12476.85 110.35 54569.97 88888.00 2015-12-01 02:30:59.375 335 12476.90 110.35 54570.00 88888.00 2015-12-01 02:30:59.500 335 12476.85 110.35 54570.00 88888.00 2015-12-01 02:30:59.625 335 12476.88 110.35 54569.97 88888.00 2015-12-01 02:30:59.750 335 12476.92 110.38 54569.97 88888.00 2015-12-01 02:30:59.875 335 12476.98 110.38 54569.97 88888.00 2015-12-01 02:31:00.000 335 12476.92 110.35 54569.95 88888.00 2015-12-01 02:31:00.125 335 12476.92 110.38 54570.00 88888.00 2015-12-01 02:31:00.250 335 12476.88 110.38 54570.00 88888.00 2015-12-01 02:31:00.375 335 12476.88 110.40 54570.00 88888.00 2015-12-01 02:31:00.500 335 12476.88 110.38 54569.97 88888.00 2015-12-01 02:31:00.625 335 12476.95 110.38 54569.97 88888.00 2015-12-01 02:31:00.750 335 12476.95 110.35 54569.97 88888.00 2015-12-01 02:31:00.875 335 12476.95 110.35 54570.03 88888.00 2015-12-01 02:31:01.000 335 12476.92 110.38 54569.97 88888.00 2015-12-01 02:31:01.125 335 12476.90 110.38 54570.00 88888.00 2015-12-01 02:31:01.250 335 12476.88 110.35 54569.97 88888.00 2015-12-01 02:31:01.375 335 12476.85 110.35 54569.97 88888.00 2015-12-01 02:31:01.500 335 12476.85 110.33 54569.97 88888.00 2015-12-01 02:31:01.625 335 12476.80 110.35 54570.00 88888.00 2015-12-01 02:31:01.750 335 12476.75 110.40 54570.00 88888.00 2015-12-01 02:31:01.875 335 12476.80 110.40 54569.97 88888.00 2015-12-01 02:31:02.000 335 12476.83 110.38 54569.97 88888.00 2015-12-01 02:31:02.125 335 12476.85 110.38 54569.97 88888.00 2015-12-01 02:31:02.250 335 12476.80 110.35 54570.00 88888.00 2015-12-01 02:31:02.375 335 12476.80 110.40 54570.00 88888.00 2015-12-01 02:31:02.500 335 12476.83 110.40 54570.00 88888.00 2015-12-01 02:31:02.625 335 12476.88 110.35 54570.00 88888.00 2015-12-01 02:31:02.750 335 12476.88 110.35 54570.03 88888.00 2015-12-01 02:31:02.875 335 12476.85 110.40 54570.05 88888.00 2015-12-01 02:31:03.000 335 12476.88 110.42 54570.03 88888.00 2015-12-01 02:31:03.125 335 12476.85 110.45 54570.05 88888.00 2015-12-01 02:31:03.250 335 12476.77 110.42 54570.07 88888.00 2015-12-01 02:31:03.375 335 12476.83 110.42 54570.05 88888.00 2015-12-01 02:31:03.500 335 12476.92 110.42 54570.05 88888.00 2015-12-01 02:31:03.625 335 12476.90 110.40 54570.03 88888.00 2015-12-01 02:31:03.750 335 12476.88 110.35 54570.05 88888.00 2015-12-01 02:31:03.875 335 12476.92 110.38 54570.05 88888.00 2015-12-01 02:31:04.000 335 12476.95 110.40 54570.05 88888.00 2015-12-01 02:31:04.125 335 12476.95 110.40 54570.07 88888.00 2015-12-01 02:31:04.250 335 12476.90 110.40 54570.05 88888.00 2015-12-01 02:31:04.375 335 12476.88 110.40 54570.05 88888.00 2015-12-01 02:31:04.500 335 12476.85 110.42 54570.07 88888.00 2015-12-01 02:31:04.625 335 12476.83 110.40 54570.05 88888.00 2015-12-01 02:31:04.750 335 12476.83 110.40 54570.07 88888.00 2015-12-01 02:31:04.875 335 12476.80 110.40 54570.07 88888.00 2015-12-01 02:31:05.000 335 12476.83 110.38 54570.07 88888.00 2015-12-01 02:31:05.125 335 12476.83 110.38 54570.07 88888.00 2015-12-01 02:31:05.250 335 12476.83 110.38 54570.10 88888.00 2015-12-01 02:31:05.375 335 12476.85 110.40 54570.07 88888.00 2015-12-01 02:31:05.500 335 12476.83 110.38 54570.07 88888.00 2015-12-01 02:31:05.625 335 12476.80 110.35 54570.05 88888.00 2015-12-01 02:31:05.750 335 12476.77 110.38 54570.05 88888.00 2015-12-01 02:31:05.875 335 12476.75 110.38 54570.07 88888.00 2015-12-01 02:31:06.000 335 12476.75 110.38 54570.07 88888.00 2015-12-01 02:31:06.125 335 12476.75 110.40 54570.10 88888.00 2015-12-01 02:31:06.250 335 12476.75 110.38 54570.10 88888.00 2015-12-01 02:31:06.375 335 12476.80 110.40 54570.10 88888.00 2015-12-01 02:31:06.500 335 12476.83 110.40 54570.10 88888.00 2015-12-01 02:31:06.625 335 12476.80 110.40 54570.07 88888.00 2015-12-01 02:31:06.750 335 12476.77 110.40 54570.07 88888.00 2015-12-01 02:31:06.875 335 12476.77 110.38 54570.07 88888.00 2015-12-01 02:31:07.000 335 12476.75 110.40 54570.10 88888.00 2015-12-01 02:31:07.125 335 12476.73 110.42 54570.12 88888.00 2015-12-01 02:31:07.250 335 12476.67 110.40 54570.12 88888.00 2015-12-01 02:31:07.375 335 12476.73 110.38 54570.07 88888.00 2015-12-01 02:31:07.500 335 12476.80 110.38 54570.10 88888.00 2015-12-01 02:31:07.625 335 12476.85 110.40 54570.10 88888.00 2015-12-01 02:31:07.750 335 12476.85 110.38 54570.10 88888.00 2015-12-01 02:31:07.875 335 12476.77 110.40 54570.12 88888.00 2015-12-01 02:31:08.000 335 12476.80 110.40 54570.10 88888.00 2015-12-01 02:31:08.125 335 12476.80 110.40 54570.10 88888.00 2015-12-01 02:31:08.250 335 12476.73 110.45 54570.12 88888.00 2015-12-01 02:31:08.375 335 12476.80 110.45 54570.12 88888.00 2015-12-01 02:31:08.500 335 12476.83 110.42 54570.15 88888.00 2015-12-01 02:31:08.625 335 12476.80 110.40 54570.12 88888.00 2015-12-01 02:31:08.750 335 12476.77 110.40 54570.12 88888.00 2015-12-01 02:31:08.875 335 12476.75 110.40 54570.12 88888.00 2015-12-01 02:31:09.000 335 12476.77 110.38 54570.15 88888.00 2015-12-01 02:31:09.125 335 12476.80 110.40 54570.15 88888.00 2015-12-01 02:31:09.250 335 12476.77 110.40 54570.18 88888.00 2015-12-01 02:31:09.375 335 12476.77 110.42 54570.18 88888.00 2015-12-01 02:31:09.500 335 12476.75 110.40 54570.15 88888.00 2015-12-01 02:31:09.625 335 12476.80 110.40 54570.12 88888.00 2015-12-01 02:31:09.750 335 12476.75 110.42 54570.12 88888.00 2015-12-01 02:31:09.875 335 12476.73 110.40 54570.12 88888.00 2015-12-01 02:31:10.000 335 12476.75 110.40 54570.10 88888.00 2015-12-01 02:31:10.125 335 12476.75 110.42 54570.10 88888.00 2015-12-01 02:31:10.250 335 12476.73 110.42 54570.12 88888.00 2015-12-01 02:31:10.375 335 12476.70 110.42 54570.15 88888.00 2015-12-01 02:31:10.500 335 12476.67 110.45 54570.15 88888.00 2015-12-01 02:31:10.625 335 12476.77 110.47 54570.15 88888.00 2015-12-01 02:31:10.750 335 12476.77 110.47 54570.15 88888.00 2015-12-01 02:31:10.875 335 12476.77 110.45 54570.12 88888.00 2015-12-01 02:31:11.000 335 12476.77 110.42 54570.12 88888.00 2015-12-01 02:31:11.125 335 12476.80 110.42 54570.18 88888.00 2015-12-01 02:31:11.250 335 12476.75 110.40 54570.20 88888.00 2015-12-01 02:31:11.375 335 12476.75 110.40 54570.18 88888.00 2015-12-01 02:31:11.500 335 12476.73 110.42 54570.18 88888.00 2015-12-01 02:31:11.625 335 12476.73 110.47 54570.20 88888.00 2015-12-01 02:31:11.750 335 12476.70 110.45 54570.20 88888.00 2015-12-01 02:31:11.875 335 12476.67 110.45 54570.20 88888.00 2015-12-01 02:31:12.000 335 12476.65 110.45 54570.18 88888.00 2015-12-01 02:31:12.125 335 12476.65 110.47 54570.20 88888.00 2015-12-01 02:31:12.250 335 12476.60 110.45 54570.18 88888.00 2015-12-01 02:31:12.375 335 12476.52 110.47 54570.15 88888.00 2015-12-01 02:31:12.500 335 12476.58 110.47 54570.15 88888.00 2015-12-01 02:31:12.625 335 12476.62 110.50 54570.18 88888.00 2015-12-01 02:31:12.750 335 12476.73 110.50 54570.18 88888.00 2015-12-01 02:31:12.875 335 12476.75 110.50 54570.18 88888.00 2015-12-01 02:31:13.000 335 12476.70 110.47 54570.12 88888.00 2015-12-01 02:31:13.125 335 12476.55 110.47 54570.18 88888.00 2015-12-01 02:31:13.250 335 12476.58 110.45 54570.18 88888.00 2015-12-01 02:31:13.375 335 12476.55 110.45 54570.18 88888.00 2015-12-01 02:31:13.500 335 12476.67 110.47 54570.20 88888.00 2015-12-01 02:31:13.625 335 12476.67 110.47 54570.18 88888.00 2015-12-01 02:31:13.750 335 12476.55 110.50 54570.18 88888.00 2015-12-01 02:31:13.875 335 12476.52 110.47 54570.18 88888.00 2015-12-01 02:31:14.000 335 12476.52 110.50 54570.18 88888.00 2015-12-01 02:31:14.125 335 12476.58 110.50 54570.20 88888.00 2015-12-01 02:31:14.250 335 12476.60 110.45 54570.20 88888.00 2015-12-01 02:31:14.375 335 12476.60 110.47 54570.20 88888.00 2015-12-01 02:31:14.500 335 12476.52 110.45 54570.20 88888.00 2015-12-01 02:31:14.625 335 12476.52 110.45 54570.20 88888.00 2015-12-01 02:31:14.750 335 12476.58 110.47 54570.20 88888.00 2015-12-01 02:31:14.875 335 12476.52 110.47 54570.22 88888.00 2015-12-01 02:31:15.000 335 12476.50 110.50 54570.20 88888.00 2015-12-01 02:31:15.125 335 12476.52 110.50 54570.22 88888.00 2015-12-01 02:31:15.250 335 12476.55 110.50 54570.25 88888.00 2015-12-01 02:31:15.375 335 12476.60 110.50 54570.25 88888.00 2015-12-01 02:31:15.500 335 12476.52 110.50 54570.25 88888.00 2015-12-01 02:31:15.625 335 12476.48 110.45 54570.25 88888.00 2015-12-01 02:31:15.750 335 12476.50 110.45 54570.22 88888.00 2015-12-01 02:31:15.875 335 12476.55 110.45 54570.25 88888.00 2015-12-01 02:31:16.000 335 12476.48 110.45 54570.25 88888.00 2015-12-01 02:31:16.125 335 12476.45 110.45 54570.25 88888.00 2015-12-01 02:31:16.250 335 12476.38 110.38 54570.25 88888.00 2015-12-01 02:31:16.375 335 12476.38 110.40 54570.25 88888.00 2015-12-01 02:31:16.500 335 12476.35 110.45 54570.28 88888.00 2015-12-01 02:31:16.625 335 12476.42 110.47 54570.30 88888.00 2015-12-01 02:31:16.750 335 12476.42 110.42 54570.28 88888.00 2015-12-01 02:31:16.875 335 12476.38 110.45 54570.28 88888.00 2015-12-01 02:31:17.000 335 12476.38 110.45 54570.28 88888.00 2015-12-01 02:31:17.125 335 12476.33 110.42 54570.25 88888.00 2015-12-01 02:31:17.250 335 12476.30 110.45 54570.25 88888.00 2015-12-01 02:31:17.375 335 12476.35 110.47 54570.28 88888.00 2015-12-01 02:31:17.500 335 12476.33 110.47 54570.28 88888.00 2015-12-01 02:31:17.625 335 12476.30 110.47 54570.28 88888.00 2015-12-01 02:31:17.750 335 12476.30 110.47 54570.25 88888.00 2015-12-01 02:31:17.875 335 12476.27 110.47 54570.25 88888.00 2015-12-01 02:31:18.000 335 12476.27 110.47 54570.25 88888.00 2015-12-01 02:31:18.125 335 12476.25 110.47 54570.28 88888.00 2015-12-01 02:31:18.250 335 12476.25 110.45 54570.25 88888.00 2015-12-01 02:31:18.375 335 12476.30 110.47 54570.25 88888.00 2015-12-01 02:31:18.500 335 12476.38 110.47 54570.25 88888.00 2015-12-01 02:31:18.625 335 12476.33 110.45 54570.28 88888.00 2015-12-01 02:31:18.750 335 12476.27 110.45 54570.28 88888.00 2015-12-01 02:31:18.875 335 12476.25 110.47 54570.30 88888.00 2015-12-01 02:31:19.000 335 12476.25 110.45 54570.30 88888.00 2015-12-01 02:31:19.125 335 12476.27 110.47 54570.28 88888.00 2015-12-01 02:31:19.250 335 12476.25 110.50 54570.30 88888.00 2015-12-01 02:31:19.375 335 12476.27 110.53 54570.30 88888.00 2015-12-01 02:31:19.500 335 12476.30 110.53 54570.30 88888.00 2015-12-01 02:31:19.625 335 12476.33 110.53 54570.32 88888.00 2015-12-01 02:31:19.750 335 12476.30 110.58 54570.30 88888.00 2015-12-01 02:31:19.875 335 12476.25 110.58 54570.32 88888.00 2015-12-01 02:31:20.000 335 12476.25 110.55 54570.30 88888.00 2015-12-01 02:31:20.125 335 12476.25 110.55 54570.30 88888.00 2015-12-01 02:31:20.250 335 12476.25 110.55 54570.30 88888.00 2015-12-01 02:31:20.375 335 12476.25 110.55 54570.28 88888.00 2015-12-01 02:31:20.500 335 12476.30 110.58 54570.28 88888.00 2015-12-01 02:31:20.625 335 12476.30 110.60 54570.30 88888.00 2015-12-01 02:31:20.750 335 12476.27 110.58 54570.32 88888.00 2015-12-01 02:31:20.875 335 12476.25 110.60 54570.30 88888.00 2015-12-01 02:31:21.000 335 12476.33 110.62 54570.32 88888.00 2015-12-01 02:31:21.125 335 12476.30 110.62 54570.35 88888.00 2015-12-01 02:31:21.250 335 12476.23 110.58 54570.35 88888.00 2015-12-01 02:31:21.375 335 12476.20 110.60 54570.35 88888.00 2015-12-01 02:31:21.500 335 12476.17 110.58 54570.35 88888.00 2015-12-01 02:31:21.625 335 12476.12 110.60 54570.32 88888.00 2015-12-01 02:31:21.750 335 12476.10 110.60 54570.35 88888.00 2015-12-01 02:31:21.875 335 12476.10 110.60 54570.35 88888.00 2015-12-01 02:31:22.000 335 12476.12 110.60 54570.32 88888.00 2015-12-01 02:31:22.125 335 12476.08 110.62 54570.35 88888.00 2015-12-01 02:31:22.250 335 12476.02 110.60 54570.35 88888.00 2015-12-01 02:31:22.375 335 12476.05 110.65 54570.35 88888.00 2015-12-01 02:31:22.500 335 12476.10 110.65 54570.38 88888.00 2015-12-01 02:31:22.625 335 12476.15 110.65 54570.38 88888.00 2015-12-01 02:31:22.750 335 12476.12 110.62 54570.35 88888.00 2015-12-01 02:31:22.875 335 12476.10 110.60 54570.35 88888.00 2015-12-01 02:31:23.000 335 12476.12 110.58 54570.35 88888.00 2015-12-01 02:31:23.125 335 12476.08 110.60 54570.35 88888.00 2015-12-01 02:31:23.250 335 12476.05 110.58 54570.35 88888.00 2015-12-01 02:31:23.375 335 12476.05 110.65 54570.35 88888.00 2015-12-01 02:31:23.500 335 12476.05 110.62 54570.38 88888.00 2015-12-01 02:31:23.625 335 12476.08 110.60 54570.38 88888.00 2015-12-01 02:31:23.750 335 12476.08 110.62 54570.38 88888.00 2015-12-01 02:31:23.875 335 12476.05 110.65 54570.38 88888.00 2015-12-01 02:31:24.000 335 12476.02 110.67 54570.38 88888.00 2015-12-01 02:31:24.125 335 12476.02 110.65 54570.38 88888.00 2015-12-01 02:31:24.250 335 12476.08 110.60 54570.38 88888.00 2015-12-01 02:31:24.375 335 12476.12 110.58 54570.38 88888.00 2015-12-01 02:31:24.500 335 12476.05 110.55 54570.38 88888.00 2015-12-01 02:31:24.625 335 12476.02 110.58 54570.35 88888.00 2015-12-01 02:31:24.750 335 12476.05 110.58 54570.38 88888.00 2015-12-01 02:31:24.875 335 12476.02 110.60 54570.40 88888.00 2015-12-01 02:31:25.000 335 12476.00 110.62 54570.40 88888.00 2015-12-01 02:31:25.125 335 12475.98 110.58 54570.40 88888.00 2015-12-01 02:31:25.250 335 12475.95 110.55 54570.38 88888.00 2015-12-01 02:31:25.375 335 12475.95 110.53 54570.38 88888.00 2015-12-01 02:31:25.500 335 12475.98 110.55 54570.40 88888.00 2015-12-01 02:31:25.625 335 12475.98 110.58 54570.40 88888.00 2015-12-01 02:31:25.750 335 12476.05 110.60 54570.43 88888.00 2015-12-01 02:31:25.875 335 12476.05 110.58 54570.40 88888.00 2015-12-01 02:31:26.000 335 12476.02 110.55 54570.40 88888.00 2015-12-01 02:31:26.125 335 12476.02 110.58 54570.43 88888.00 2015-12-01 02:31:26.250 335 12476.02 110.58 54570.43 88888.00 2015-12-01 02:31:26.375 335 12476.00 110.58 54570.43 88888.00 2015-12-01 02:31:26.500 335 12475.92 110.58 54570.43 88888.00 2015-12-01 02:31:26.625 335 12475.98 110.55 54570.40 88888.00 2015-12-01 02:31:26.750 335 12476.00 110.53 54570.40 88888.00 2015-12-01 02:31:26.875 335 12475.98 110.53 54570.40 88888.00 2015-12-01 02:31:27.000 335 12476.00 110.55 54570.40 88888.00 2015-12-01 02:31:27.125 335 12476.00 110.55 54570.40 88888.00 2015-12-01 02:31:27.250 335 12475.98 110.50 54570.40 88888.00 2015-12-01 02:31:27.375 335 12476.05 110.55 54570.40 88888.00 2015-12-01 02:31:27.500 335 12476.00 110.58 54570.43 88888.00 2015-12-01 02:31:27.625 335 12475.95 110.53 54570.43 88888.00 2015-12-01 02:31:27.750 335 12475.90 110.53 54570.40 88888.00 2015-12-01 02:31:27.875 335 12475.90 110.55 54570.43 88888.00 2015-12-01 02:31:28.000 335 12475.90 110.55 54570.40 88888.00 2015-12-01 02:31:28.125 335 12475.95 110.55 54570.40 88888.00 2015-12-01 02:31:28.250 335 12475.98 110.53 54570.43 88888.00 2015-12-01 02:31:28.375 335 12475.98 110.53 54570.40 88888.00 2015-12-01 02:31:28.500 335 12475.95 110.50 54570.43 88888.00 2015-12-01 02:31:28.625 335 12475.90 110.53 54570.43 88888.00 2015-12-01 02:31:28.750 335 12475.85 110.55 54570.45 88888.00 2015-12-01 02:31:28.875 335 12475.88 110.58 54570.47 88888.00 2015-12-01 02:31:29.000 335 12475.85 110.55 54570.45 88888.00 2015-12-01 02:31:29.125 335 12475.92 110.62 54570.50 88888.00 2015-12-01 02:31:29.250 335 12475.90 110.58 54570.47 88888.00 2015-12-01 02:31:29.375 335 12475.88 110.58 54570.47 88888.00 2015-12-01 02:31:29.500 335 12475.80 110.60 54570.45 88888.00 2015-12-01 02:31:29.625 335 12475.77 110.60 54570.45 88888.00 2015-12-01 02:31:29.750 335 12475.80 110.60 54570.45 88888.00 2015-12-01 02:31:29.875 335 12475.85 110.60 54570.45 88888.00 2015-12-01 02:31:30.000 335 12475.85 110.62 54570.47 88888.00 2015-12-01 02:31:30.125 335 12475.85 110.65 54570.47 88888.00 2015-12-01 02:31:30.250 335 12475.80 110.65 54570.50 88888.00 2015-12-01 02:31:30.375 335 12475.85 110.60 54570.50 88888.00 2015-12-01 02:31:30.500 335 12475.85 110.62 54570.47 88888.00 2015-12-01 02:31:30.625 335 12475.83 110.60 54570.47 88888.00 2015-12-01 02:31:30.750 335 12475.90 110.62 54570.45 88888.00 2015-12-01 02:31:30.875 335 12475.88 110.62 54570.47 88888.00 2015-12-01 02:31:31.000 335 12475.83 110.60 54570.43 88888.00 2015-12-01 02:31:31.125 335 12475.83 110.60 54570.47 88888.00 2015-12-01 02:31:31.250 335 12475.83 110.53 54570.47 88888.00 2015-12-01 02:31:31.375 335 12475.90 110.58 54570.47 88888.00 2015-12-01 02:31:31.500 335 12475.90 110.60 54570.50 88888.00 2015-12-01 02:31:31.625 335 12475.92 110.60 54570.50 88888.00 2015-12-01 02:31:31.750 335 12475.85 110.60 54570.50 88888.00 2015-12-01 02:31:31.875 335 12475.77 110.60 54570.50 88888.00 2015-12-01 02:31:32.000 335 12475.77 110.58 54570.47 88888.00 2015-12-01 02:31:32.125 335 12475.83 110.58 54570.50 88888.00 2015-12-01 02:31:32.250 335 12475.77 110.55 54570.47 88888.00 2015-12-01 02:31:32.375 335 12475.75 110.58 54570.50 88888.00 2015-12-01 02:31:32.500 335 12475.77 110.60 54570.53 88888.00 2015-12-01 02:31:32.625 335 12475.83 110.60 54570.53 88888.00 2015-12-01 02:31:32.750 335 12475.88 110.62 54570.53 88888.00 2015-12-01 02:31:32.875 335 12475.95 110.62 54570.50 88888.00 2015-12-01 02:31:33.000 335 12475.92 110.58 54570.50 88888.00 2015-12-01 02:31:33.125 335 12475.92 110.55 54570.50 88888.00 2015-12-01 02:31:33.250 335 12475.88 110.55 54570.53 88888.00 2015-12-01 02:31:33.375 335 12475.88 110.58 54570.53 88888.00 2015-12-01 02:31:33.500 335 12475.83 110.55 54570.50 88888.00 2015-12-01 02:31:33.625 335 12475.77 110.55 54570.50 88888.00 2015-12-01 02:31:33.750 335 12475.85 110.55 54570.53 88888.00 2015-12-01 02:31:33.875 335 12475.88 110.55 54570.53 88888.00 2015-12-01 02:31:34.000 335 12475.90 110.55 54570.53 88888.00 2015-12-01 02:31:34.125 335 12475.90 110.58 54570.53 88888.00 2015-12-01 02:31:34.250 335 12475.80 110.55 54570.50 88888.00 2015-12-01 02:31:34.375 335 12475.83 110.55 54570.50 88888.00 2015-12-01 02:31:34.500 335 12475.80 110.55 54570.50 88888.00 2015-12-01 02:31:34.625 335 12475.85 110.53 54570.53 88888.00 2015-12-01 02:31:34.750 335 12475.90 110.55 54570.53 88888.00 2015-12-01 02:31:34.875 335 12475.85 110.58 54570.55 88888.00 2015-12-01 02:31:35.000 335 12475.83 110.53 54570.55 88888.00 2015-12-01 02:31:35.125 335 12475.77 110.53 54570.55 88888.00 2015-12-01 02:31:35.250 335 12475.83 110.55 54570.55 88888.00 2015-12-01 02:31:35.375 335 12475.85 110.55 54570.53 88888.00 2015-12-01 02:31:35.500 335 12475.85 110.53 54570.57 88888.00 2015-12-01 02:31:35.625 335 12475.92 110.53 54570.57 88888.00 2015-12-01 02:31:35.750 335 12475.90 110.53 54570.55 88888.00 2015-12-01 02:31:35.875 335 12475.88 110.50 54570.53 88888.00 2015-12-01 02:31:36.000 335 12475.83 110.47 54570.50 88888.00 2015-12-01 02:31:36.125 335 12475.90 110.55 54570.55 88888.00 2015-12-01 02:31:36.250 335 12475.90 110.58 54570.57 88888.00 2015-12-01 02:31:36.375 335 12475.88 110.58 54570.53 88888.00 2015-12-01 02:31:36.500 335 12475.88 110.58 54570.55 88888.00 2015-12-01 02:31:36.625 335 12475.92 110.55 54570.55 88888.00 2015-12-01 02:31:36.750 335 12475.98 110.55 54570.57 88888.00 2015-12-01 02:31:36.875 335 12475.98 110.58 54570.57 88888.00 2015-12-01 02:31:37.000 335 12475.95 110.53 54570.55 88888.00 2015-12-01 02:31:37.125 335 12475.92 110.53 54570.57 88888.00 2015-12-01 02:31:37.250 335 12475.88 110.50 54570.57 88888.00 2015-12-01 02:31:37.375 335 12475.85 110.50 54570.55 88888.00 2015-12-01 02:31:37.500 335 12475.92 110.50 54570.55 88888.00 2015-12-01 02:31:37.625 335 12475.98 110.50 54570.55 88888.00 2015-12-01 02:31:37.750 335 12475.92 110.50 54570.53 88888.00 2015-12-01 02:31:37.875 335 12475.90 110.47 54570.55 88888.00 2015-12-01 02:31:38.000 335 12475.95 110.50 54570.55 88888.00 2015-12-01 02:31:38.125 335 12475.95 110.53 54570.57 88888.00 2015-12-01 02:31:38.250 335 12475.88 110.47 54570.57 88888.00 2015-12-01 02:31:38.375 335 12475.95 110.47 54570.57 88888.00 2015-12-01 02:31:38.500 335 12475.98 110.45 54570.57 88888.00 2015-12-01 02:31:38.625 335 12476.00 110.47 54570.57 88888.00 2015-12-01 02:31:38.750 335 12475.95 110.45 54570.57 88888.00 2015-12-01 02:31:38.875 335 12475.98 110.45 54570.57 88888.00 2015-12-01 02:31:39.000 335 12475.98 110.47 54570.57 88888.00 2015-12-01 02:31:39.125 335 12476.00 110.47 54570.57 88888.00 2015-12-01 02:31:39.250 335 12476.00 110.45 54570.57 88888.00 2015-12-01 02:31:39.375 335 12476.05 110.47 54570.60 88888.00 2015-12-01 02:31:39.500 335 12476.05 110.42 54570.53 88888.00 2015-12-01 02:31:39.625 335 12476.10 110.42 54570.53 88888.00 2015-12-01 02:31:39.750 335 12476.08 110.45 54570.55 88888.00 2015-12-01 02:31:39.875 335 12476.08 110.45 54570.55 88888.00 2015-12-01 02:31:40.000 335 12476.08 110.47 54570.57 88888.00 2015-12-01 02:31:40.125 335 12476.02 110.47 54570.55 88888.00 2015-12-01 02:31:40.250 335 12475.98 110.42 54570.55 88888.00 2015-12-01 02:31:40.375 335 12476.02 110.45 54570.57 88888.00 2015-12-01 02:31:40.500 335 12475.98 110.45 54570.57 88888.00 2015-12-01 02:31:40.625 335 12475.95 110.42 54570.60 88888.00 2015-12-01 02:31:40.750 335 12475.98 110.42 54570.57 88888.00 2015-12-01 02:31:40.875 335 12476.02 110.42 54570.60 88888.00 2015-12-01 02:31:41.000 335 12476.05 110.42 54570.60 88888.00 2015-12-01 02:31:41.125 335 12476.02 110.40 54570.60 88888.00 2015-12-01 02:31:41.250 335 12476.05 110.40 54570.62 88888.00 2015-12-01 02:31:41.375 335 12476.12 110.42 54570.57 88888.00 2015-12-01 02:31:41.500 335 12476.08 110.42 54570.62 88888.00 2015-12-01 02:31:41.625 335 12476.00 110.45 54570.57 88888.00 2015-12-01 02:31:41.750 335 12476.05 110.42 54570.57 88888.00 2015-12-01 02:31:41.875 335 12476.05 110.42 54570.60 88888.00 2015-12-01 02:31:42.000 335 12476.05 110.40 54570.60 88888.00 2015-12-01 02:31:42.125 335 12476.05 110.40 54570.62 88888.00 2015-12-01 02:31:42.250 335 12476.08 110.40 54570.60 88888.00 2015-12-01 02:31:42.375 335 12476.08 110.40 54570.60 88888.00 2015-12-01 02:31:42.500 335 12476.08 110.38 54570.62 88888.00 2015-12-01 02:31:42.625 335 12476.02 110.40 54570.65 88888.00 2015-12-01 02:31:42.750 335 12476.05 110.38 54570.60 88888.00 2015-12-01 02:31:42.875 335 12476.15 110.35 54570.60 88888.00 2015-12-01 02:31:43.000 335 12476.12 110.38 54570.57 88888.00 2015-12-01 02:31:43.125 335 12476.10 110.38 54570.57 88888.00 2015-12-01 02:31:43.250 335 12476.08 110.40 54570.60 88888.00 2015-12-01 02:31:43.375 335 12476.10 110.40 54570.60 88888.00 2015-12-01 02:31:43.500 335 12476.08 110.40 54570.60 88888.00 2015-12-01 02:31:43.625 335 12476.10 110.35 54570.60 88888.00 2015-12-01 02:31:43.750 335 12476.12 110.38 54570.62 88888.00 2015-12-01 02:31:43.875 335 12476.12 110.40 54570.62 88888.00 2015-12-01 02:31:44.000 335 12476.08 110.40 54570.62 88888.00 2015-12-01 02:31:44.125 335 12476.00 110.38 54570.60 88888.00 2015-12-01 02:31:44.250 335 12476.00 110.35 54570.62 88888.00 2015-12-01 02:31:44.375 335 12476.02 110.38 54570.62 88888.00 2015-12-01 02:31:44.500 335 12476.10 110.33 54570.62 88888.00 2015-12-01 02:31:44.625 335 12476.10 110.35 54570.62 88888.00 2015-12-01 02:31:44.750 335 12476.08 110.38 54570.60 88888.00 2015-12-01 02:31:44.875 335 12476.05 110.38 54570.62 88888.00 2015-12-01 02:31:45.000 335 12476.10 110.38 54570.65 88888.00 2015-12-01 02:31:45.125 335 12476.10 110.35 54570.68 88888.00 2015-12-01 02:31:45.250 335 12476.08 110.33 54570.65 88888.00 2015-12-01 02:31:45.375 335 12476.05 110.33 54570.65 88888.00 2015-12-01 02:31:45.500 335 12476.08 110.35 54570.65 88888.00 2015-12-01 02:31:45.625 335 12476.08 110.33 54570.65 88888.00 2015-12-01 02:31:45.750 335 12476.08 110.30 54570.62 88888.00 2015-12-01 02:31:45.875 335 12476.05 110.28 54570.65 88888.00 2015-12-01 02:31:46.000 335 12476.08 110.28 54570.65 88888.00 2015-12-01 02:31:46.125 335 12476.12 110.25 54570.68 88888.00 2015-12-01 02:31:46.250 335 12476.12 110.28 54570.65 88888.00 2015-12-01 02:31:46.375 335 12476.12 110.30 54570.65 88888.00 2015-12-01 02:31:46.500 335 12476.10 110.28 54570.65 88888.00 2015-12-01 02:31:46.625 335 12476.10 110.28 54570.65 88888.00 2015-12-01 02:31:46.750 335 12476.15 110.25 54570.65 88888.00 2015-12-01 02:31:46.875 335 12476.15 110.22 54570.68 88888.00 2015-12-01 02:31:47.000 335 12476.12 110.20 54570.65 88888.00 2015-12-01 02:31:47.125 335 12476.08 110.20 54570.65 88888.00 2015-12-01 02:31:47.250 335 12476.08 110.20 54570.68 88888.00 2015-12-01 02:31:47.375 335 12476.05 110.20 54570.68 88888.00 2015-12-01 02:31:47.500 335 12476.05 110.20 54570.70 88888.00 2015-12-01 02:31:47.625 335 12476.08 110.15 54570.72 88888.00 2015-12-01 02:31:47.750 335 12476.08 110.10 54570.72 88888.00 2015-12-01 02:31:47.875 335 12476.05 110.10 54570.68 88888.00 2015-12-01 02:31:48.000 335 12476.10 110.12 54570.68 88888.00 2015-12-01 02:31:48.125 335 12476.20 110.15 54570.68 88888.00 2015-12-01 02:31:48.250 335 12476.12 110.08 54570.68 88888.00 2015-12-01 02:31:48.375 335 12476.15 110.12 54570.68 88888.00 2015-12-01 02:31:48.500 335 12476.08 110.12 54570.70 88888.00 2015-12-01 02:31:48.625 335 12476.05 110.10 54570.68 88888.00 2015-12-01 02:31:48.750 335 12476.08 110.10 54570.68 88888.00 2015-12-01 02:31:48.875 335 12476.12 110.10 54570.68 88888.00 2015-12-01 02:31:49.000 335 12476.08 110.08 54570.68 88888.00 2015-12-01 02:31:49.125 335 12476.05 110.08 54570.70 88888.00 2015-12-01 02:31:49.250 335 12476.00 110.08 54570.70 88888.00 2015-12-01 02:31:49.375 335 12476.08 110.05 54570.70 88888.00 2015-12-01 02:31:49.500 335 12476.05 110.00 54570.68 88888.00 2015-12-01 02:31:49.625 335 12476.02 110.03 54570.72 88888.00 2015-12-01 02:31:49.750 335 12476.00 110.03 54570.72 88888.00 2015-12-01 02:31:49.875 335 12476.02 110.00 54570.70 88888.00 2015-12-01 02:31:50.000 335 12476.05 109.95 54570.70 88888.00 2015-12-01 02:31:50.125 335 12476.05 109.97 54570.72 88888.00 2015-12-01 02:31:50.250 335 12476.05 109.97 54570.70 88888.00 2015-12-01 02:31:50.375 335 12476.08 109.95 54570.72 88888.00 2015-12-01 02:31:50.500 335 12476.08 109.97 54570.70 88888.00 2015-12-01 02:31:50.625 335 12476.12 109.97 54570.72 88888.00 2015-12-01 02:31:50.750 335 12476.10 109.95 54570.70 88888.00 2015-12-01 02:31:50.875 335 12476.08 109.97 54570.72 88888.00 2015-12-01 02:31:51.000 335 12476.05 109.95 54570.70 88888.00 2015-12-01 02:31:51.125 335 12476.02 109.95 54570.72 88888.00 2015-12-01 02:31:51.250 335 12476.00 109.97 54570.78 88888.00 2015-12-01 02:31:51.375 335 12476.02 109.95 54570.75 88888.00 2015-12-01 02:31:51.500 335 12476.10 109.97 54570.78 88888.00 2015-12-01 02:31:51.625 335 12476.10 109.97 54570.75 88888.00 2015-12-01 02:31:51.750 335 12476.08 109.95 54570.75 88888.00 2015-12-01 02:31:51.875 335 12476.05 109.92 54570.72 88888.00 2015-12-01 02:31:52.000 335 12476.02 109.90 54570.72 88888.00 2015-12-01 02:31:52.125 335 12476.02 109.88 54570.80 88888.00 2015-12-01 02:31:52.250 335 12475.98 109.85 54570.78 88888.00 2015-12-01 02:31:52.375 335 12475.98 109.88 54570.80 88888.00 2015-12-01 02:31:52.500 335 12475.98 109.90 54570.75 88888.00 2015-12-01 02:31:52.625 335 12475.95 109.90 54570.75 88888.00 2015-12-01 02:31:52.750 335 12475.98 109.90 54570.75 88888.00 2015-12-01 02:31:52.875 335 12475.98 109.90 54570.75 88888.00 2015-12-01 02:31:53.000 335 12475.90 109.88 54570.75 88888.00 2015-12-01 02:31:53.125 335 12475.92 109.85 54570.78 88888.00 2015-12-01 02:31:53.250 335 12475.95 109.85 54570.78 88888.00 2015-12-01 02:31:53.375 335 12475.95 109.85 54570.75 88888.00 2015-12-01 02:31:53.500 335 12475.95 109.90 54570.78 88888.00 2015-12-01 02:31:53.625 335 12475.98 109.88 54570.78 88888.00 2015-12-01 02:31:53.750 335 12476.02 109.88 54570.78 88888.00 2015-12-01 02:31:53.875 335 12476.00 109.85 54570.75 88888.00 2015-12-01 02:31:54.000 335 12475.90 109.83 54570.72 88888.00 2015-12-01 02:31:54.125 335 12475.88 109.83 54570.78 88888.00 2015-12-01 02:31:54.250 335 12475.88 109.83 54570.78 88888.00 2015-12-01 02:31:54.375 335 12475.92 109.83 54570.78 88888.00 2015-12-01 02:31:54.500 335 12476.00 109.85 54570.75 88888.00 2015-12-01 02:31:54.625 335 12475.98 109.83 54570.75 88888.00 2015-12-01 02:31:54.750 335 12475.90 109.85 54570.78 88888.00 2015-12-01 02:31:54.875 335 12475.92 109.83 54570.75 88888.00 2015-12-01 02:31:55.000 335 12476.00 109.80 54570.78 88888.00 2015-12-01 02:31:55.125 335 12475.95 109.80 54570.78 88888.00 2015-12-01 02:31:55.250 335 12475.83 109.78 54570.78 88888.00 2015-12-01 02:31:55.375 335 12475.88 109.78 54570.82 88888.00 2015-12-01 02:31:55.500 335 12475.95 109.83 54570.80 88888.00 2015-12-01 02:31:55.625 335 12475.98 109.83 54570.80 88888.00 2015-12-01 02:31:55.750 335 12475.90 109.80 54570.78 88888.00 2015-12-01 02:31:55.875 335 12475.85 109.78 54570.80 88888.00 2015-12-01 02:31:56.000 335 12475.85 109.78 54570.80 88888.00 2015-12-01 02:31:56.125 335 12475.88 109.75 54570.82 88888.00 2015-12-01 02:31:56.250 335 12475.85 109.75 54570.80 88888.00 2015-12-01 02:31:56.375 335 12475.90 109.75 54570.80 88888.00 2015-12-01 02:31:56.500 335 12475.88 109.75 54570.80 88888.00 2015-12-01 02:31:56.625 335 12475.85 109.72 54570.80 88888.00 2015-12-01 02:31:56.750 335 12475.85 109.70 54570.80 88888.00 2015-12-01 02:31:56.875 335 12475.83 109.70 54570.82 88888.00 2015-12-01 02:31:57.000 335 12475.83 109.75 54570.78 88888.00 2015-12-01 02:31:57.125 335 12475.83 109.75 54570.80 88888.00 2015-12-01 02:31:57.250 335 12475.80 109.70 54570.82 88888.00 2015-12-01 02:31:57.375 335 12475.85 109.67 54570.80 88888.00 2015-12-01 02:31:57.500 335 12475.85 109.65 54570.78 88888.00 2015-12-01 02:31:57.625 335 12475.90 109.65 54570.80 88888.00 2015-12-01 02:31:57.750 335 12475.85 109.67 54570.82 88888.00 2015-12-01 02:31:57.875 335 12475.80 109.67 54570.82 88888.00 2015-12-01 02:31:58.000 335 12475.80 109.67 54570.82 88888.00 2015-12-01 02:31:58.125 335 12475.83 109.70 54570.80 88888.00 2015-12-01 02:31:58.250 335 12475.75 109.67 54570.82 88888.00 2015-12-01 02:31:58.375 335 12475.80 109.67 54570.80 88888.00 2015-12-01 02:31:58.500 335 12475.77 109.67 54570.80 88888.00 2015-12-01 02:31:58.625 335 12475.77 109.70 54570.80 88888.00 2015-12-01 02:31:58.750 335 12475.75 109.67 54570.82 88888.00 2015-12-01 02:31:58.875 335 12475.73 109.65 54570.82 88888.00 2015-12-01 02:31:59.000 335 12475.77 109.70 54570.82 88888.00 2015-12-01 02:31:59.125 335 12475.75 109.70 54570.88 88888.00 2015-12-01 02:31:59.250 335 12475.67 109.67 54570.85 88888.00 2015-12-01 02:31:59.375 335 12475.67 109.70 54570.85 88888.00 2015-12-01 02:31:59.500 335 12475.67 109.70 54570.88 88888.00 2015-12-01 02:31:59.625 335 12475.70 109.70 54570.85 88888.00 2015-12-01 02:31:59.750 335 12475.67 109.65 54570.80 88888.00 2015-12-01 02:31:59.875 335 12475.73 109.60 54570.88 88888.00 2015-12-01 02:32:00.000 335 12475.70 109.65 54570.82 88888.00 2015-12-01 02:32:00.125 335 12475.70 109.70 54570.85 88888.00 2015-12-01 02:32:00.250 335 12475.67 109.65 54570.85 88888.00 2015-12-01 02:32:00.375 335 12475.77 109.67 54570.85 88888.00 2015-12-01 02:32:00.500 335 12475.77 109.67 54570.88 88888.00 2015-12-01 02:32:00.625 335 12475.70 109.67 54570.85 88888.00 2015-12-01 02:32:00.750 335 12475.65 109.65 54570.80 88888.00 2015-12-01 02:32:00.875 335 12475.60 109.65 54570.82 88888.00 2015-12-01 02:32:01.000 335 12475.62 109.67 54570.82 88888.00 2015-12-01 02:32:01.125 335 12475.55 109.67 54570.82 88888.00 2015-12-01 02:32:01.250 335 12475.45 109.70 54570.88 88888.00 2015-12-01 02:32:01.375 335 12475.52 109.70 54570.85 88888.00 2015-12-01 02:32:01.500 335 12475.58 109.67 54570.85 88888.00 2015-12-01 02:32:01.625 335 12475.60 109.65 54570.85 88888.00 2015-12-01 02:32:01.750 335 12475.65 109.62 54570.85 88888.00 2015-12-01 02:32:01.875 335 12475.58 109.62 54570.88 88888.00 2015-12-01 02:32:02.000 335 12475.55 109.60 54570.85 88888.00 2015-12-01 02:32:02.125 335 12475.50 109.62 54570.90 88888.00 2015-12-01 02:32:02.250 335 12475.48 109.60 54570.88 88888.00 2015-12-01 02:32:02.375 335 12475.50 109.60 54570.88 88888.00 2015-12-01 02:32:02.500 335 12475.55 109.60 54570.88 88888.00 2015-12-01 02:32:02.625 335 12475.60 109.60 54570.88 88888.00 2015-12-01 02:32:02.750 335 12475.60 109.60 54570.88 88888.00 2015-12-01 02:32:02.875 335 12475.58 109.65 54570.90 88888.00 2015-12-01 02:32:03.000 335 12475.55 109.62 54570.88 88888.00 2015-12-01 02:32:03.125 335 12475.58 109.62 54570.90 88888.00 2015-12-01 02:32:03.250 335 12475.50 109.60 54570.88 88888.00 2015-12-01 02:32:03.375 335 12475.50 109.62 54570.88 88888.00 2015-12-01 02:32:03.500 335 12475.50 109.62 54570.93 88888.00 2015-12-01 02:32:03.625 335 12475.52 109.62 54570.88 88888.00 2015-12-01 02:32:03.750 335 12475.55 109.60 54570.90 88888.00 2015-12-01 02:32:03.875 335 12475.58 109.62 54570.90 88888.00 2015-12-01 02:32:04.000 335 12475.52 109.62 54570.90 88888.00 2015-12-01 02:32:04.125 335 12475.45 109.58 54570.93 88888.00 2015-12-01 02:32:04.250 335 12475.40 109.58 54570.88 88888.00 2015-12-01 02:32:04.375 335 12475.50 109.62 54570.88 88888.00 2015-12-01 02:32:04.500 335 12475.50 109.65 54570.93 88888.00 2015-12-01 02:32:04.625 335 12475.45 109.62 54570.90 88888.00 2015-12-01 02:32:04.750 335 12475.40 109.60 54570.88 88888.00 2015-12-01 02:32:04.875 335 12475.50 109.60 54570.88 88888.00 2015-12-01 02:32:05.000 335 12475.55 109.60 54570.88 88888.00 2015-12-01 02:32:05.125 335 12475.52 109.60 54570.93 88888.00 2015-12-01 02:32:05.250 335 12475.45 109.62 54570.90 88888.00 2015-12-01 02:32:05.375 335 12475.45 109.62 54570.93 88888.00 2015-12-01 02:32:05.500 335 12475.48 109.62 54570.93 88888.00 2015-12-01 02:32:05.625 335 12475.48 109.60 54570.95 88888.00 2015-12-01 02:32:05.750 335 12475.50 109.60 54570.93 88888.00 2015-12-01 02:32:05.875 335 12475.42 109.58 54570.93 88888.00 2015-12-01 02:32:06.000 335 12475.40 109.60 54570.93 88888.00 2015-12-01 02:32:06.125 335 12475.45 109.60 54570.93 88888.00 2015-12-01 02:32:06.250 335 12475.42 109.60 54570.93 88888.00 2015-12-01 02:32:06.375 335 12475.42 109.60 54570.93 88888.00 2015-12-01 02:32:06.500 335 12475.48 109.62 54570.95 88888.00 2015-12-01 02:32:06.625 335 12475.45 109.65 54570.93 88888.00 2015-12-01 02:32:06.750 335 12475.48 109.62 54570.90 88888.00 2015-12-01 02:32:06.875 335 12475.42 109.62 54570.90 88888.00 2015-12-01 02:32:07.000 335 12475.42 109.60 54570.93 88888.00 2015-12-01 02:32:07.125 335 12475.48 109.58 54570.93 88888.00 2015-12-01 02:32:07.250 335 12475.45 109.58 54570.93 88888.00 2015-12-01 02:32:07.375 335 12475.45 109.60 54570.93 88888.00 2015-12-01 02:32:07.500 335 12475.48 109.62 54570.93 88888.00 2015-12-01 02:32:07.625 335 12475.52 109.62 54570.95 88888.00 2015-12-01 02:32:07.750 335 12475.60 109.62 54570.97 88888.00 2015-12-01 02:32:07.875 335 12475.60 109.65 54570.97 88888.00 2015-12-01 02:32:08.000 335 12475.60 109.65 54570.97 88888.00 2015-12-01 02:32:08.125 335 12475.52 109.65 54570.95 88888.00 2015-12-01 02:32:08.250 335 12475.40 109.65 54570.95 88888.00 2015-12-01 02:32:08.375 335 12475.50 109.65 54570.93 88888.00 2015-12-01 02:32:08.500 335 12475.58 109.65 54570.97 88888.00 2015-12-01 02:32:08.625 335 12475.58 109.67 54570.90 88888.00 2015-12-01 02:32:08.750 335 12475.52 109.67 54570.95 88888.00 2015-12-01 02:32:08.875 335 12475.48 109.67 54570.97 88888.00 2015-12-01 02:32:09.000 335 12475.55 109.67 54570.95 88888.00 2015-12-01 02:32:09.125 335 12475.55 109.72 54570.97 88888.00 2015-12-01 02:32:09.250 335 12475.50 109.72 54570.95 88888.00 2015-12-01 02:32:09.375 335 12475.50 109.72 54570.95 88888.00 2015-12-01 02:32:09.500 335 12475.50 109.70 54570.95 88888.00 2015-12-01 02:32:09.625 335 12475.55 109.67 54570.93 88888.00 2015-12-01 02:32:09.750 335 12475.55 109.67 54570.93 88888.00 2015-12-01 02:32:09.875 335 12475.60 109.72 54570.95 88888.00 2015-12-01 02:32:10.000 335 12475.62 109.72 54570.95 88888.00 2015-12-01 02:32:10.125 335 12475.52 109.70 54570.95 88888.00 2015-12-01 02:32:10.250 335 12475.55 109.70 54570.95 88888.00 2015-12-01 02:32:10.375 335 12475.60 109.72 54570.93 88888.00 2015-12-01 02:32:10.500 335 12475.60 109.72 54570.95 88888.00 2015-12-01 02:32:10.625 335 12475.60 109.72 54570.95 88888.00 2015-12-01 02:32:10.750 335 12475.55 109.72 54570.95 88888.00 2015-12-01 02:32:10.875 335 12475.55 109.72 54570.97 88888.00 2015-12-01 02:32:11.000 335 12475.60 109.75 54570.95 88888.00 2015-12-01 02:32:11.125 335 12475.62 109.78 54570.97 88888.00 2015-12-01 02:32:11.250 335 12475.55 109.75 54571.00 88888.00 2015-12-01 02:32:11.375 335 12475.52 109.72 54571.00 88888.00 2015-12-01 02:32:11.500 335 12475.50 109.67 54570.97 88888.00 2015-12-01 02:32:11.625 335 12475.55 109.67 54570.97 88888.00 2015-12-01 02:32:11.750 335 12475.52 109.67 54570.97 88888.00 2015-12-01 02:32:11.875 335 12475.48 109.67 54570.97 88888.00 2015-12-01 02:32:12.000 335 12475.50 109.72 54570.97 88888.00 2015-12-01 02:32:12.125 335 12475.52 109.70 54571.00 88888.00 2015-12-01 02:32:12.250 335 12475.52 109.70 54570.97 88888.00 2015-12-01 02:32:12.375 335 12475.50 109.65 54570.97 88888.00 2015-12-01 02:32:12.500 335 12475.48 109.65 54570.97 88888.00 2015-12-01 02:32:12.625 335 12475.42 109.70 54570.97 88888.00 2015-12-01 02:32:12.750 335 12475.45 109.72 54570.95 88888.00 2015-12-01 02:32:12.875 335 12475.48 109.75 54570.95 88888.00 2015-12-01 02:32:13.000 335 12475.48 109.72 54570.95 88888.00 2015-12-01 02:32:13.125 335 12475.48 109.70 54570.95 88888.00 2015-12-01 02:32:13.250 335 12475.38 109.70 54570.97 88888.00 2015-12-01 02:32:13.375 335 12475.35 109.72 54570.97 88888.00 2015-12-01 02:32:13.500 335 12475.40 109.75 54570.97 88888.00 2015-12-01 02:32:13.625 335 12475.48 109.72 54571.00 88888.00 2015-12-01 02:32:13.750 335 12475.52 109.72 54570.97 88888.00 2015-12-01 02:32:13.875 335 12475.52 109.72 54570.97 88888.00 2015-12-01 02:32:14.000 335 12475.45 109.75 54570.97 88888.00 2015-12-01 02:32:14.125 335 12475.40 109.70 54570.95 88888.00 2015-12-01 02:32:14.250 335 12475.50 109.70 54570.97 88888.00 2015-12-01 02:32:14.375 335 12475.55 109.72 54571.00 88888.00 2015-12-01 02:32:14.500 335 12475.55 109.72 54570.97 88888.00 2015-12-01 02:32:14.625 335 12475.55 109.72 54571.00 88888.00 2015-12-01 02:32:14.750 335 12475.58 109.72 54570.97 88888.00 2015-12-01 02:32:14.875 335 12475.58 109.72 54570.97 88888.00 2015-12-01 02:32:15.000 335 12475.58 109.72 54570.95 88888.00 2015-12-01 02:32:15.125 335 12475.58 109.70 54570.97 88888.00 2015-12-01 02:32:15.250 335 12475.50 109.65 54571.00 88888.00 2015-12-01 02:32:15.375 335 12475.52 109.65 54570.95 88888.00 2015-12-01 02:32:15.500 335 12475.58 109.70 54570.95 88888.00 2015-12-01 02:32:15.625 335 12475.52 109.70 54570.97 88888.00 2015-12-01 02:32:15.750 335 12475.48 109.70 54571.00 88888.00 2015-12-01 02:32:15.875 335 12475.52 109.67 54571.00 88888.00 2015-12-01 02:32:16.000 335 12475.62 109.65 54570.95 88888.00 2015-12-01 02:32:16.125 335 12475.55 109.65 54571.00 88888.00 2015-12-01 02:32:16.250 335 12475.52 109.67 54571.03 88888.00 2015-12-01 02:32:16.375 335 12475.58 109.70 54571.00 88888.00 2015-12-01 02:32:16.500 335 12475.60 109.67 54570.95 88888.00 2015-12-01 02:32:16.625 335 12475.62 109.70 54571.00 88888.00 2015-12-01 02:32:16.750 335 12475.60 109.72 54571.00 88888.00 2015-12-01 02:32:16.875 335 12475.55 109.70 54571.00 88888.00 2015-12-01 02:32:17.000 335 12475.55 109.70 54570.95 88888.00 2015-12-01 02:32:17.125 335 12475.55 109.72 54570.97 88888.00 2015-12-01 02:32:17.250 335 12475.55 109.72 54571.00 88888.00 2015-12-01 02:32:17.375 335 12475.50 109.72 54571.00 88888.00 2015-12-01 02:32:17.500 335 12475.50 109.75 54570.97 88888.00 2015-12-01 02:32:17.625 335 12475.58 109.75 54570.97 88888.00 2015-12-01 02:32:17.750 335 12475.58 109.78 54570.97 88888.00 2015-12-01 02:32:17.875 335 12475.60 109.78 54570.97 88888.00 2015-12-01 02:32:18.000 335 12475.62 109.78 54571.00 88888.00 2015-12-01 02:32:18.125 335 12475.65 109.75 54570.97 88888.00 2015-12-01 02:32:18.250 335 12475.58 109.70 54570.97 88888.00 2015-12-01 02:32:18.375 335 12475.60 109.70 54570.95 88888.00 2015-12-01 02:32:18.500 335 12475.60 109.70 54570.97 88888.00 2015-12-01 02:32:18.625 335 12475.67 109.75 54570.97 88888.00 2015-12-01 02:32:18.750 335 12475.62 109.78 54571.03 88888.00 2015-12-01 02:32:18.875 335 12475.58 109.75 54571.00 88888.00 2015-12-01 02:32:19.000 335 12475.62 109.75 54570.97 88888.00 2015-12-01 02:32:19.125 335 12475.70 109.75 54571.00 88888.00 2015-12-01 02:32:19.250 335 12475.60 109.70 54570.97 88888.00 2015-12-01 02:32:19.375 335 12475.60 109.75 54570.97 88888.00 2015-12-01 02:32:19.500 335 12475.58 109.75 54571.00 88888.00 2015-12-01 02:32:19.625 335 12475.60 109.78 54571.00 88888.00 2015-12-01 02:32:19.750 335 12475.65 109.75 54570.97 88888.00 2015-12-01 02:32:19.875 335 12475.67 109.75 54570.97 88888.00 2015-12-01 02:32:20.000 335 12475.62 109.72 54571.00 88888.00 2015-12-01 02:32:20.125 335 12475.58 109.72 54571.00 88888.00 2015-12-01 02:32:20.250 335 12475.55 109.72 54571.00 88888.00 2015-12-01 02:32:20.375 335 12475.60 109.72 54571.00 88888.00 2015-12-01 02:32:20.500 335 12475.60 109.72 54571.00 88888.00 2015-12-01 02:32:20.625 335 12475.60 109.70 54571.00 88888.00 2015-12-01 02:32:20.750 335 12475.60 109.72 54571.03 88888.00 2015-12-01 02:32:20.875 335 12475.58 109.72 54571.03 88888.00 2015-12-01 02:32:21.000 335 12475.60 109.72 54571.00 88888.00 2015-12-01 02:32:21.125 335 12475.62 109.75 54571.00 88888.00 2015-12-01 02:32:21.250 335 12475.55 109.72 54571.00 88888.00 2015-12-01 02:32:21.375 335 12475.60 109.72 54571.00 88888.00 2015-12-01 02:32:21.500 335 12475.58 109.70 54571.03 88888.00 2015-12-01 02:32:21.625 335 12475.58 109.72 54571.03 88888.00 2015-12-01 02:32:21.750 335 12475.55 109.70 54571.03 88888.00 2015-12-01 02:32:21.875 335 12475.55 109.67 54571.00 88888.00 2015-12-01 02:32:22.000 335 12475.52 109.67 54571.00 88888.00 2015-12-01 02:32:22.125 335 12475.50 109.70 54571.05 88888.00 2015-12-01 02:32:22.250 335 12475.52 109.70 54571.03 88888.00 2015-12-01 02:32:22.375 335 12475.58 109.72 54571.05 88888.00 2015-12-01 02:32:22.500 335 12475.62 109.72 54571.03 88888.00 2015-12-01 02:32:22.625 335 12475.62 109.72 54571.03 88888.00 2015-12-01 02:32:22.750 335 12475.58 109.72 54571.00 88888.00 2015-12-01 02:32:22.875 335 12475.58 109.72 54571.00 88888.00 2015-12-01 02:32:23.000 335 12475.60 109.70 54570.97 88888.00 2015-12-01 02:32:23.125 335 12475.60 109.70 54571.03 88888.00 2015-12-01 02:32:23.250 335 12475.58 109.70 54571.03 88888.00 2015-12-01 02:32:23.375 335 12475.60 109.70 54571.03 88888.00 2015-12-01 02:32:23.500 335 12475.60 109.70 54571.03 88888.00 2015-12-01 02:32:23.625 335 12475.55 109.70 54571.03 88888.00 2015-12-01 02:32:23.750 335 12475.55 109.72 54571.03 88888.00 2015-12-01 02:32:23.875 335 12475.58 109.72 54571.00 88888.00 2015-12-01 02:32:24.000 335 12475.62 109.72 54571.00 88888.00 2015-12-01 02:32:24.125 335 12475.60 109.72 54571.05 88888.00 2015-12-01 02:32:24.250 335 12475.50 109.72 54571.07 88888.00 2015-12-01 02:32:24.375 335 12475.52 109.70 54571.05 88888.00 2015-12-01 02:32:24.500 335 12475.55 109.67 54571.07 88888.00 2015-12-01 02:32:24.625 335 12475.55 109.65 54571.07 88888.00 2015-12-01 02:32:24.750 335 12475.50 109.62 54571.07 88888.00 2015-12-01 02:32:24.875 335 12475.48 109.67 54571.05 88888.00 2015-12-01 02:32:25.000 335 12475.48 109.70 54571.03 88888.00 2015-12-01 02:32:25.125 335 12475.50 109.72 54571.07 88888.00 2015-12-01 02:32:25.250 335 12475.52 109.72 54571.07 88888.00 2015-12-01 02:32:25.375 335 12475.50 109.67 54571.07 88888.00 2015-12-01 02:32:25.500 335 12475.42 109.65 54571.07 88888.00 2015-12-01 02:32:25.625 335 12475.42 109.62 54571.05 88888.00 2015-12-01 02:32:25.750 335 12475.50 109.62 54571.07 88888.00 2015-12-01 02:32:25.875 335 12475.55 109.62 54571.05 88888.00 2015-12-01 02:32:26.000 335 12475.60 109.62 54571.03 88888.00 2015-12-01 02:32:26.125 335 12475.62 109.67 54571.03 88888.00 2015-12-01 02:32:26.250 335 12475.55 109.65 54571.05 88888.00 2015-12-01 02:32:26.375 335 12475.52 109.60 54571.05 88888.00 2015-12-01 02:32:26.500 335 12475.52 109.60 54571.03 88888.00 2015-12-01 02:32:26.625 335 12475.50 109.60 54571.05 88888.00 2015-12-01 02:32:26.750 335 12475.50 109.60 54571.05 88888.00 2015-12-01 02:32:26.875 335 12475.48 109.60 54571.03 88888.00 2015-12-01 02:32:27.000 335 12475.45 109.58 54571.03 88888.00 2015-12-01 02:32:27.125 335 12475.45 109.58 54571.05 88888.00 2015-12-01 02:32:27.250 335 12475.48 109.55 54571.03 88888.00 2015-12-01 02:32:27.375 335 12475.50 109.53 54571.05 88888.00 2015-12-01 02:32:27.500 335 12475.48 109.55 54571.07 88888.00 2015-12-01 02:32:27.625 335 12475.50 109.58 54571.05 88888.00 2015-12-01 02:32:27.750 335 12475.55 109.53 54571.03 88888.00 2015-12-01 02:32:27.875 335 12475.55 109.53 54571.03 88888.00 2015-12-01 02:32:28.000 335 12475.48 109.53 54571.03 88888.00 2015-12-01 02:32:28.125 335 12475.50 109.55 54571.05 88888.00 2015-12-01 02:32:28.250 335 12475.48 109.58 54571.05 88888.00 2015-12-01 02:32:28.375 335 12475.50 109.60 54571.07 88888.00 2015-12-01 02:32:28.500 335 12475.50 109.58 54571.07 88888.00 2015-12-01 02:32:28.625 335 12475.42 109.53 54571.07 88888.00 2015-12-01 02:32:28.750 335 12475.38 109.55 54571.07 88888.00 2015-12-01 02:32:28.875 335 12475.38 109.55 54571.07 88888.00 2015-12-01 02:32:29.000 335 12475.40 109.58 54571.05 88888.00 2015-12-01 02:32:29.125 335 12475.45 109.55 54571.07 88888.00 2015-12-01 02:32:29.250 335 12475.40 109.55 54571.07 88888.00 2015-12-01 02:32:29.375 335 12475.45 109.55 54571.07 88888.00 2015-12-01 02:32:29.500 335 12475.42 109.58 54571.07 88888.00 2015-12-01 02:32:29.625 335 12475.45 109.53 54571.07 88888.00 2015-12-01 02:32:29.750 335 12475.42 109.45 54571.07 88888.00 2015-12-01 02:32:29.875 335 12475.38 109.42 54571.05 88888.00 2015-12-01 02:32:30.000 335 12475.35 109.45 54571.07 88888.00 2015-12-01 02:32:30.125 335 12475.38 109.55 54571.10 88888.00 2015-12-01 02:32:30.250 335 12475.42 109.53 54571.12 88888.00 2015-12-01 02:32:30.375 335 12475.48 109.50 54571.10 88888.00 2015-12-01 02:32:30.500 335 12475.40 109.50 54571.10 88888.00 2015-12-01 02:32:30.625 335 12475.45 109.55 54571.07 88888.00 2015-12-01 02:32:30.750 335 12475.45 109.55 54571.10 88888.00 2015-12-01 02:32:30.875 335 12475.40 109.58 54571.10 88888.00 2015-12-01 02:32:31.000 335 12475.45 109.60 54571.10 88888.00 2015-12-01 02:32:31.125 335 12475.45 109.55 54571.12 88888.00 2015-12-01 02:32:31.250 335 12475.40 109.53 54571.07 88888.00 2015-12-01 02:32:31.375 335 12475.40 109.55 54571.10 88888.00 2015-12-01 02:32:31.500 335 12475.42 109.58 54571.12 88888.00 2015-12-01 02:32:31.625 335 12475.45 109.58 54571.10 88888.00 2015-12-01 02:32:31.750 335 12475.40 109.55 54571.07 88888.00 2015-12-01 02:32:31.875 335 12475.33 109.55 54571.07 88888.00 2015-12-01 02:32:32.000 335 12475.27 109.55 54571.10 88888.00 2015-12-01 02:32:32.125 335 12475.33 109.55 54571.10 88888.00 2015-12-01 02:32:32.250 335 12475.25 109.53 54571.12 88888.00 2015-12-01 02:32:32.375 335 12475.20 109.55 54571.10 88888.00 2015-12-01 02:32:32.500 335 12475.25 109.55 54571.07 88888.00 2015-12-01 02:32:32.625 335 12475.27 109.55 54571.07 88888.00 2015-12-01 02:32:32.750 335 12475.30 109.53 54571.12 88888.00 2015-12-01 02:32:32.875 335 12475.33 109.53 54571.10 88888.00 2015-12-01 02:32:33.000 335 12475.40 109.53 54571.12 88888.00 2015-12-01 02:32:33.125 335 12475.42 109.53 54571.15 88888.00 2015-12-01 02:32:33.250 335 12475.35 109.53 54571.15 88888.00 2015-12-01 02:32:33.375 335 12475.27 109.53 54571.15 88888.00 2015-12-01 02:32:33.500 335 12475.27 109.53 54571.12 88888.00 2015-12-01 02:32:33.625 335 12475.33 109.50 54571.12 88888.00 2015-12-01 02:32:33.750 335 12475.35 109.47 54571.12 88888.00 2015-12-01 02:32:33.875 335 12475.38 109.50 54571.15 88888.00 2015-12-01 02:32:34.000 335 12475.35 109.47 54571.12 88888.00 2015-12-01 02:32:34.125 335 12475.30 109.47 54571.12 88888.00 2015-12-01 02:32:34.250 335 12475.27 109.47 54571.12 88888.00 2015-12-01 02:32:34.375 335 12475.38 109.50 54571.12 88888.00 2015-12-01 02:32:34.500 335 12475.35 109.53 54571.15 88888.00 2015-12-01 02:32:34.625 335 12475.35 109.53 54571.15 88888.00 2015-12-01 02:32:34.750 335 12475.35 109.55 54571.12 88888.00 2015-12-01 02:32:34.875 335 12475.33 109.50 54571.12 88888.00 2015-12-01 02:32:35.000 335 12475.33 109.47 54571.07 88888.00 2015-12-01 02:32:35.125 335 12475.30 109.47 54571.07 88888.00 2015-12-01 02:32:35.250 335 12475.30 109.47 54571.10 88888.00 2015-12-01 02:32:35.375 335 12475.33 109.50 54571.15 88888.00 2015-12-01 02:32:35.500 335 12475.35 109.50 54571.18 88888.00 2015-12-01 02:32:35.625 335 12475.30 109.53 54571.15 88888.00 2015-12-01 02:32:35.750 335 12475.25 109.50 54571.15 88888.00 2015-12-01 02:32:35.875 335 12475.30 109.47 54571.12 88888.00 2015-12-01 02:32:36.000 335 12475.30 109.45 54571.10 88888.00 2015-12-01 02:32:36.125 335 12475.20 109.47 54571.12 88888.00 2015-12-01 02:32:36.250 335 12475.15 109.47 54571.15 88888.00 2015-12-01 02:32:36.375 335 12475.23 109.47 54571.15 88888.00 2015-12-01 02:32:36.500 335 12475.23 109.45 54571.15 88888.00 2015-12-01 02:32:36.625 335 12475.25 109.45 54571.10 88888.00 2015-12-01 02:32:36.750 335 12475.30 109.45 54571.12 88888.00 2015-12-01 02:32:36.875 335 12475.38 109.47 54571.15 88888.00 2015-12-01 02:32:37.000 335 12475.38 109.47 54571.12 88888.00 2015-12-01 02:32:37.125 335 12475.35 109.47 54571.12 88888.00 2015-12-01 02:32:37.250 335 12475.30 109.42 54571.15 88888.00 2015-12-01 02:32:37.375 335 12475.33 109.42 54571.15 88888.00 2015-12-01 02:32:37.500 335 12475.33 109.45 54571.12 88888.00 2015-12-01 02:32:37.625 335 12475.33 109.45 54571.12 88888.00 2015-12-01 02:32:37.750 335 12475.27 109.50 54571.15 88888.00 2015-12-01 02:32:37.875 335 12475.27 109.47 54571.15 88888.00 2015-12-01 02:32:38.000 335 12475.25 109.47 54571.12 88888.00 2015-12-01 02:32:38.125 335 12475.27 109.50 54571.15 88888.00 2015-12-01 02:32:38.250 335 12475.17 109.45 54571.12 88888.00 2015-12-01 02:32:38.375 335 12475.12 109.45 54571.10 88888.00 2015-12-01 02:32:38.500 335 12475.12 109.45 54571.10 88888.00 2015-12-01 02:32:38.625 335 12475.17 109.50 54571.12 88888.00 2015-12-01 02:32:38.750 335 12475.17 109.53 54571.12 88888.00 2015-12-01 02:32:38.875 335 12475.25 109.50 54571.10 88888.00 2015-12-01 02:32:39.000 335 12475.20 109.50 54571.12 88888.00 2015-12-01 02:32:39.125 335 12475.17 109.53 54571.10 88888.00 2015-12-01 02:32:39.250 335 12475.20 109.47 54571.12 88888.00 2015-12-01 02:32:39.375 335 12475.27 109.47 54571.15 88888.00 2015-12-01 02:32:39.500 335 12475.25 109.47 54571.15 88888.00 2015-12-01 02:32:39.625 335 12475.25 109.50 54571.12 88888.00 2015-12-01 02:32:39.750 335 12475.25 109.50 54571.10 88888.00 2015-12-01 02:32:39.875 335 12475.25 109.50 54571.12 88888.00 2015-12-01 02:32:40.000 335 12475.25 109.53 54571.10 88888.00 2015-12-01 02:32:40.125 335 12475.30 109.53 54571.10 88888.00 2015-12-01 02:32:40.250 335 12475.27 109.55 54571.12 88888.00 2015-12-01 02:32:40.375 335 12475.35 109.55 54571.10 88888.00 2015-12-01 02:32:40.500 335 12475.27 109.55 54571.12 88888.00 2015-12-01 02:32:40.625 335 12475.25 109.50 54571.12 88888.00 2015-12-01 02:32:40.750 335 12475.30 109.55 54571.12 88888.00 2015-12-01 02:32:40.875 335 12475.30 109.58 54571.12 88888.00 2015-12-01 02:32:41.000 335 12475.27 109.53 54571.10 88888.00 2015-12-01 02:32:41.125 335 12475.33 109.55 54571.10 88888.00 2015-12-01 02:32:41.250 335 12475.30 109.55 54571.18 88888.00 2015-12-01 02:32:41.375 335 12475.30 109.58 54571.15 88888.00 2015-12-01 02:32:41.500 335 12475.27 109.60 54571.15 88888.00 2015-12-01 02:32:41.625 335 12475.35 109.58 54571.15 88888.00 2015-12-01 02:32:41.750 335 12475.33 109.58 54571.15 88888.00 2015-12-01 02:32:41.875 335 12475.25 109.58 54571.12 88888.00 2015-12-01 02:32:42.000 335 12475.30 109.58 54571.10 88888.00 2015-12-01 02:32:42.125 335 12475.30 109.60 54571.12 88888.00 2015-12-01 02:32:42.250 335 12475.23 109.62 54571.12 88888.00 2015-12-01 02:32:42.375 335 12475.20 109.65 54571.12 88888.00 2015-12-01 02:32:42.500 335 12475.20 109.65 54571.12 88888.00 2015-12-01 02:32:42.625 335 12475.17 109.62 54571.12 88888.00 2015-12-01 02:32:42.750 335 12475.25 109.65 54571.12 88888.00 2015-12-01 02:32:42.875 335 12475.35 109.67 54571.12 88888.00 2015-12-01 02:32:43.000 335 12475.30 109.65 54571.12 88888.00 2015-12-01 02:32:43.125 335 12475.25 109.65 54571.12 88888.00 2015-12-01 02:32:43.250 335 12475.20 109.67 54571.12 88888.00 2015-12-01 02:32:43.375 335 12475.20 109.67 54571.10 88888.00 2015-12-01 02:32:43.500 335 12475.27 109.67 54571.07 88888.00 2015-12-01 02:32:43.625 335 12475.23 109.67 54571.07 88888.00 2015-12-01 02:32:43.750 335 12475.17 109.67 54571.10 88888.00 2015-12-01 02:32:43.875 335 12475.17 109.70 54571.12 88888.00 2015-12-01 02:32:44.000 335 12475.23 109.72 54571.10 88888.00 2015-12-01 02:32:44.125 335 12475.27 109.72 54571.12 88888.00 2015-12-01 02:32:44.250 335 12475.27 109.75 54571.12 88888.00 2015-12-01 02:32:44.375 335 12475.30 109.78 54571.10 88888.00 2015-12-01 02:32:44.500 335 12475.25 109.78 54571.10 88888.00 2015-12-01 02:32:44.625 335 12475.23 109.78 54571.07 88888.00 2015-12-01 02:32:44.750 335 12475.23 109.75 54571.07 88888.00 2015-12-01 02:32:44.875 335 12475.17 109.78 54571.07 88888.00 2015-12-01 02:32:45.000 335 12475.15 109.72 54571.07 88888.00 2015-12-01 02:32:45.125 335 12475.27 109.80 54571.10 88888.00 2015-12-01 02:32:45.250 335 12475.33 109.88 54571.12 88888.00 2015-12-01 02:32:45.375 335 12475.33 109.90 54571.10 88888.00 2015-12-01 02:32:45.500 335 12475.25 109.85 54571.07 88888.00 2015-12-01 02:32:45.625 335 12475.20 109.85 54571.07 88888.00 2015-12-01 02:32:45.750 335 12475.23 109.88 54571.10 88888.00 2015-12-01 02:32:45.875 335 12475.27 109.85 54571.12 88888.00 2015-12-01 02:32:46.000 335 12475.27 109.83 54571.10 88888.00 2015-12-01 02:32:46.125 335 12475.27 109.83 54571.10 88888.00 2015-12-01 02:32:46.250 335 12475.25 109.83 54571.12 88888.00 2015-12-01 02:32:46.375 335 12475.25 109.85 54571.12 88888.00 2015-12-01 02:32:46.500 335 12475.30 109.90 54571.15 88888.00 2015-12-01 02:32:46.625 335 12475.30 109.85 54571.12 88888.00 2015-12-01 02:32:46.750 335 12475.25 109.88 54571.10 88888.00 2015-12-01 02:32:46.875 335 12475.23 109.90 54571.10 88888.00 2015-12-01 02:32:47.000 335 12475.25 109.90 54571.07 88888.00 2015-12-01 02:32:47.125 335 12475.27 109.90 54571.10 88888.00 2015-12-01 02:32:47.250 335 12475.35 109.97 54571.12 88888.00 2015-12-01 02:32:47.375 335 12475.40 109.95 54571.12 88888.00 2015-12-01 02:32:47.500 335 12475.30 109.92 54571.12 88888.00 2015-12-01 02:32:47.625 335 12475.25 109.92 54571.12 88888.00 2015-12-01 02:32:47.750 335 12475.33 109.90 54571.15 88888.00 2015-12-01 02:32:47.875 335 12475.35 109.95 54571.12 88888.00 2015-12-01 02:32:48.000 335 12475.27 109.97 54571.12 88888.00 2015-12-01 02:32:48.125 335 12475.30 109.95 54571.12 88888.00 2015-12-01 02:32:48.250 335 12475.25 109.95 54571.10 88888.00 2015-12-01 02:32:48.375 335 12475.27 109.97 54571.10 88888.00 2015-12-01 02:32:48.500 335 12475.27 110.00 54571.12 88888.00 2015-12-01 02:32:48.625 335 12475.23 109.95 54571.07 88888.00 2015-12-01 02:32:48.750 335 12475.17 109.95 54571.10 88888.00 2015-12-01 02:32:48.875 335 12475.23 109.97 54571.12 88888.00 2015-12-01 02:32:49.000 335 12475.25 110.00 54571.10 88888.00 2015-12-01 02:32:49.125 335 12475.23 109.97 54571.10 88888.00 2015-12-01 02:32:49.250 335 12475.23 110.03 54571.10 88888.00 2015-12-01 02:32:49.375 335 12475.25 110.03 54571.10 88888.00 2015-12-01 02:32:49.500 335 12475.23 110.03 54571.12 88888.00 2015-12-01 02:32:49.625 335 12475.23 110.08 54571.12 88888.00 2015-12-01 02:32:49.750 335 12475.17 110.15 54571.12 88888.00 2015-12-01 02:32:49.875 335 12475.12 110.05 54571.10 88888.00 2015-12-01 02:32:50.000 335 12475.12 110.03 54571.10 88888.00 2015-12-01 02:32:50.125 335 12475.12 110.05 54571.10 88888.00 2015-12-01 02:32:50.250 335 12475.17 110.05 54571.15 88888.00 2015-12-01 02:32:50.375 335 12475.20 110.12 54571.12 88888.00 2015-12-01 02:32:50.500 335 12475.23 110.10 54571.12 88888.00 2015-12-01 02:32:50.625 335 12475.27 110.15 54571.12 88888.00 2015-12-01 02:32:50.750 335 12475.30 110.15 54571.12 88888.00 2015-12-01 02:32:50.875 335 12475.30 110.17 54571.12 88888.00 2015-12-01 02:32:51.000 335 12475.25 110.17 54571.12 88888.00 2015-12-01 02:32:51.125 335 12475.25 110.20 54571.12 88888.00 2015-12-01 02:32:51.250 335 12475.23 110.10 54571.10 88888.00 2015-12-01 02:32:51.375 335 12475.25 110.10 54571.10 88888.00 2015-12-01 02:32:51.500 335 12475.23 110.12 54571.10 88888.00 2015-12-01 02:32:51.625 335 12475.25 110.17 54571.07 88888.00 2015-12-01 02:32:51.750 335 12475.27 110.17 54571.10 88888.00 2015-12-01 02:32:51.875 335 12475.30 110.17 54571.10 88888.00 2015-12-01 02:32:52.000 335 12475.30 110.17 54571.05 88888.00 2015-12-01 02:32:52.125 335 12475.33 110.20 54571.10 88888.00 2015-12-01 02:32:52.250 335 12475.27 110.17 54571.10 88888.00 2015-12-01 02:32:52.375 335 12475.27 110.20 54571.10 88888.00 2015-12-01 02:32:52.500 335 12475.27 110.22 54571.07 88888.00 2015-12-01 02:32:52.625 335 12475.27 110.25 54571.07 88888.00 2015-12-01 02:32:52.750 335 12475.27 110.28 54571.07 88888.00 2015-12-01 02:32:52.875 335 12475.23 110.30 54571.10 88888.00 2015-12-01 02:32:53.000 335 12475.27 110.33 54571.10 88888.00 2015-12-01 02:32:53.125 335 12475.33 110.30 54571.10 88888.00 2015-12-01 02:32:53.250 335 12475.23 110.30 54571.10 88888.00 2015-12-01 02:32:53.375 335 12475.23 110.33 54571.07 88888.00 2015-12-01 02:32:53.500 335 12475.23 110.38 54571.10 88888.00 2015-12-01 02:32:53.625 335 12475.27 110.40 54571.10 88888.00 2015-12-01 02:32:53.750 335 12475.27 110.40 54571.12 88888.00 2015-12-01 02:32:53.875 335 12475.33 110.38 54571.10 88888.00 2015-12-01 02:32:54.000 335 12475.27 110.35 54571.07 88888.00 2015-12-01 02:32:54.125 335 12475.30 110.30 54571.10 88888.00 2015-12-01 02:32:54.250 335 12475.30 110.25 54571.12 88888.00 2015-12-01 02:32:54.375 335 12475.33 110.30 54571.12 88888.00 2015-12-01 02:32:54.500 335 12475.27 110.35 54571.10 88888.00 2015-12-01 02:32:54.625 335 12475.27 110.38 54571.07 88888.00 2015-12-01 02:32:54.750 335 12475.27 110.38 54571.07 88888.00 2015-12-01 02:32:54.875 335 12475.25 110.33 54571.10 88888.00 2015-12-01 02:32:55.000 335 12475.35 110.35 54571.07 88888.00 2015-12-01 02:32:55.125 335 12475.38 110.35 54571.07 88888.00 2015-12-01 02:32:55.250 335 12475.33 110.38 54571.07 88888.00 2015-12-01 02:32:55.375 335 12475.30 110.38 54571.07 88888.00 2015-12-01 02:32:55.500 335 12475.35 110.38 54571.05 88888.00 2015-12-01 02:32:55.625 335 12475.40 110.40 54571.07 88888.00 2015-12-01 02:32:55.750 335 12475.42 110.38 54571.05 88888.00 2015-12-01 02:32:55.875 335 12475.48 110.40 54571.07 88888.00 2015-12-01 02:32:56.000 335 12475.58 110.42 54571.05 88888.00 2015-12-01 02:32:56.125 335 12475.50 110.42 54571.05 88888.00 2015-12-01 02:32:56.250 335 12475.35 110.40 54571.05 88888.00 2015-12-01 02:32:56.375 335 12475.35 110.42 54571.05 88888.00 2015-12-01 02:32:56.500 335 12475.35 110.45 54571.07 88888.00 2015-12-01 02:32:56.625 335 12475.35 110.42 54571.07 88888.00 2015-12-01 02:32:56.750 335 12475.38 110.42 54571.05 88888.00 2015-12-01 02:32:56.875 335 12475.42 110.45 54571.05 88888.00 2015-12-01 02:32:57.000 335 12475.38 110.45 54571.05 88888.00 2015-12-01 02:32:57.125 335 12475.35 110.45 54571.05 88888.00 2015-12-01 02:32:57.250 335 12475.33 110.50 54571.10 88888.00 2015-12-01 02:32:57.375 335 12475.40 110.55 54571.10 88888.00 2015-12-01 02:32:57.500 335 12475.35 110.55 54571.10 88888.00 2015-12-01 02:32:57.625 335 12475.35 110.55 54571.07 88888.00 2015-12-01 02:32:57.750 335 12475.38 110.50 54571.10 88888.00 2015-12-01 02:32:57.875 335 12475.35 110.53 54571.07 88888.00 2015-12-01 02:32:58.000 335 12475.35 110.55 54571.07 88888.00 2015-12-01 02:32:58.125 335 12475.38 110.58 54571.07 88888.00 2015-12-01 02:32:58.250 335 12475.40 110.58 54571.07 88888.00 2015-12-01 02:32:58.375 335 12475.42 110.60 54571.05 88888.00 2015-12-01 02:32:58.500 335 12475.42 110.58 54571.05 88888.00 2015-12-01 02:32:58.625 335 12475.45 110.55 54571.07 88888.00 2015-12-01 02:32:58.750 335 12475.38 110.53 54571.07 88888.00 2015-12-01 02:32:58.875 335 12475.38 110.58 54571.10 88888.00 2015-12-01 02:32:59.000 335 12475.42 110.60 54571.10 88888.00 2015-12-01 02:32:59.125 335 12475.50 110.60 54571.07 88888.00 2015-12-01 02:32:59.250 335 12475.40 110.58 54571.07 88888.00 2015-12-01 02:32:59.375 335 12475.40 110.58 54571.07 88888.00 2015-12-01 02:32:59.500 335 12475.35 110.62 54571.07 88888.00 2015-12-01 02:32:59.625 335 12475.42 110.62 54571.05 88888.00 2015-12-01 02:32:59.750 335 12475.40 110.67 54571.07 88888.00 2015-12-01 02:32:59.875 335 12475.42 110.67 54571.07 88888.00 2015-12-01 02:33:00.000 335 12475.48 110.70 54571.07 88888.00 2015-12-01 02:33:00.125 335 12475.50 110.70 54571.10 88888.00 2015-12-01 02:33:00.250 335 12475.48 110.65 54571.10 88888.00 2015-12-01 02:33:00.375 335 12475.50 110.67 54571.05 88888.00 2015-12-01 02:33:00.500 335 12475.42 110.67 54571.07 88888.00 2015-12-01 02:33:00.625 335 12475.42 110.67 54571.07 88888.00 2015-12-01 02:33:00.750 335 12475.52 110.67 54571.07 88888.00 2015-12-01 02:33:00.875 335 12475.55 110.65 54571.07 88888.00 2015-12-01 02:33:01.000 335 12475.52 110.62 54571.07 88888.00 2015-12-01 02:33:01.125 335 12475.50 110.65 54571.07 88888.00 2015-12-01 02:33:01.250 335 12475.58 110.65 54571.07 88888.00 2015-12-01 02:33:01.375 335 12475.70 110.70 54571.07 88888.00 2015-12-01 02:33:01.500 335 12475.70 110.70 54571.07 88888.00 2015-12-01 02:33:01.625 335 12475.65 110.70 54571.07 88888.00 2015-12-01 02:33:01.750 335 12475.70 110.70 54571.07 88888.00 2015-12-01 02:33:01.875 335 12475.65 110.72 54571.07 88888.00 2015-12-01 02:33:02.000 335 12475.62 110.72 54571.07 88888.00 2015-12-01 02:33:02.125 335 12475.62 110.67 54571.10 88888.00 2015-12-01 02:33:02.250 335 12475.55 110.65 54571.07 88888.00 2015-12-01 02:33:02.375 335 12475.58 110.70 54571.07 88888.00 2015-12-01 02:33:02.500 335 12475.67 110.75 54571.10 88888.00 2015-12-01 02:33:02.625 335 12475.73 110.70 54571.10 88888.00 2015-12-01 02:33:02.750 335 12475.70 110.67 54571.07 88888.00 2015-12-01 02:33:02.875 335 12475.67 110.70 54571.07 88888.00 2015-12-01 02:33:03.000 335 12475.67 110.72 54571.05 88888.00 2015-12-01 02:33:03.125 335 12475.67 110.72 54571.05 88888.00 2015-12-01 02:33:03.250 335 12475.70 110.72 54571.07 88888.00 2015-12-01 02:33:03.375 335 12475.70 110.75 54571.07 88888.00 2015-12-01 02:33:03.500 335 12475.70 110.75 54571.10 88888.00 2015-12-01 02:33:03.625 335 12475.70 110.72 54571.10 88888.00 2015-12-01 02:33:03.750 335 12475.67 110.72 54571.07 88888.00 2015-12-01 02:33:03.875 335 12475.70 110.70 54571.05 88888.00 2015-12-01 02:33:04.000 335 12475.77 110.70 54571.07 88888.00 2015-12-01 02:33:04.125 335 12475.77 110.70 54571.07 88888.00 2015-12-01 02:33:04.250 335 12475.73 110.72 54571.07 88888.00 2015-12-01 02:33:04.375 335 12475.77 110.72 54571.07 88888.00 2015-12-01 02:33:04.500 335 12475.80 110.72 54571.10 88888.00 2015-12-01 02:33:04.625 335 12475.80 110.72 54571.07 88888.00 2015-12-01 02:33:04.750 335 12475.77 110.75 54571.07 88888.00 2015-12-01 02:33:04.875 335 12475.83 110.78 54571.07 88888.00 2015-12-01 02:33:05.000 335 12475.83 110.83 54571.07 88888.00 2015-12-01 02:33:05.125 335 12475.80 110.80 54571.07 88888.00 2015-12-01 02:33:05.250 335 12475.77 110.75 54571.10 88888.00 2015-12-01 02:33:05.375 335 12475.80 110.75 54571.07 88888.00 2015-12-01 02:33:05.500 335 12475.70 110.78 54571.07 88888.00 2015-12-01 02:33:05.625 335 12475.67 110.80 54571.07 88888.00 2015-12-01 02:33:05.750 335 12475.73 110.78 54571.07 88888.00 2015-12-01 02:33:05.875 335 12475.77 110.78 54571.07 88888.00 2015-12-01 02:33:06.000 335 12475.75 110.78 54571.07 88888.00 2015-12-01 02:33:06.125 335 12475.77 110.80 54571.10 88888.00 2015-12-01 02:33:06.250 335 12475.75 110.78 54571.10 88888.00 2015-12-01 02:33:06.375 335 12475.77 110.75 54571.10 88888.00 2015-12-01 02:33:06.500 335 12475.75 110.75 54571.07 88888.00 2015-12-01 02:33:06.625 335 12475.73 110.78 54571.07 88888.00 2015-12-01 02:33:06.750 335 12475.67 110.78 54571.07 88888.00 2015-12-01 02:33:06.875 335 12475.67 110.78 54571.07 88888.00 2015-12-01 02:33:07.000 335 12475.67 110.75 54571.05 88888.00 2015-12-01 02:33:07.125 335 12475.67 110.78 54571.10 88888.00 2015-12-01 02:33:07.250 335 12475.67 110.78 54571.10 88888.00 2015-12-01 02:33:07.375 335 12475.77 110.80 54571.07 88888.00 2015-12-01 02:33:07.500 335 12475.83 110.80 54571.10 88888.00 2015-12-01 02:33:07.625 335 12475.83 110.78 54571.10 88888.00 2015-12-01 02:33:07.750 335 12475.88 110.78 54571.10 88888.00 2015-12-01 02:33:07.875 335 12475.88 110.78 54571.10 88888.00 2015-12-01 02:33:08.000 335 12475.88 110.75 54571.07 88888.00 2015-12-01 02:33:08.125 335 12475.88 110.72 54571.10 88888.00 2015-12-01 02:33:08.250 335 12475.85 110.78 54571.12 88888.00 2015-12-01 02:33:08.375 335 12475.90 110.80 54571.12 88888.00 2015-12-01 02:33:08.500 335 12475.92 110.80 54571.10 88888.00 2015-12-01 02:33:08.625 335 12475.90 110.75 54571.07 88888.00 2015-12-01 02:33:08.750 335 12475.85 110.75 54571.10 88888.00 2015-12-01 02:33:08.875 335 12475.88 110.78 54571.07 88888.00 2015-12-01 02:33:09.000 335 12475.88 110.80 54571.05 88888.00 2015-12-01 02:33:09.125 335 12475.95 110.72 54571.07 88888.00 2015-12-01 02:33:09.250 335 12475.92 110.72 54571.10 88888.00 2015-12-01 02:33:09.375 335 12475.92 110.75 54571.07 88888.00 2015-12-01 02:33:09.500 335 12475.95 110.80 54571.07 88888.00 2015-12-01 02:33:09.625 335 12475.98 110.80 54571.10 88888.00 2015-12-01 02:33:09.750 335 12476.00 110.78 54571.10 88888.00 2015-12-01 02:33:09.875 335 12475.98 110.72 54571.05 88888.00 2015-12-01 02:33:10.000 335 12476.00 110.72 54571.03 88888.00 2015-12-01 02:33:10.125 335 12476.00 110.75 54571.05 88888.00 2015-12-01 02:33:10.250 335 12476.00 110.70 54571.05 88888.00 2015-12-01 02:33:10.375 335 12476.02 110.70 54571.07 88888.00 2015-12-01 02:33:10.500 335 12475.98 110.70 54571.05 88888.00 2015-12-01 02:33:10.625 335 12475.92 110.70 54571.05 88888.00 2015-12-01 02:33:10.750 335 12475.98 110.70 54571.07 88888.00 2015-12-01 02:33:10.875 335 12476.02 110.72 54571.05 88888.00 2015-12-01 02:33:11.000 335 12476.05 110.72 54571.03 88888.00 2015-12-01 02:33:11.125 335 12476.05 110.75 54571.07 88888.00 2015-12-01 02:33:11.250 335 12476.10 110.72 54571.07 88888.00 2015-12-01 02:33:11.375 335 12476.08 110.72 54571.07 88888.00 2015-12-01 02:33:11.500 335 12476.00 110.70 54571.12 88888.00 2015-12-01 02:33:11.625 335 12475.98 110.75 54571.12 88888.00 2015-12-01 02:33:11.750 335 12476.02 110.78 54571.12 88888.00 2015-12-01 02:33:11.875 335 12476.10 110.75 54571.12 88888.00 2015-12-01 02:33:12.000 335 12476.12 110.75 54571.12 88888.00 2015-12-01 02:33:12.125 335 12476.08 110.78 54571.10 88888.00 2015-12-01 02:33:12.250 335 12476.00 110.70 54571.10 88888.00 2015-12-01 02:33:12.375 335 12476.05 110.72 54571.10 88888.00 2015-12-01 02:33:12.500 335 12476.08 110.70 54571.10 88888.00 2015-12-01 02:33:12.625 335 12476.12 110.70 54571.10 88888.00 2015-12-01 02:33:12.750 335 12476.12 110.70 54571.05 88888.00 2015-12-01 02:33:12.875 335 12476.12 110.72 54571.05 88888.00 2015-12-01 02:33:13.000 335 12476.08 110.72 54571.07 88888.00 2015-12-01 02:33:13.125 335 12476.12 110.70 54571.07 88888.00 2015-12-01 02:33:13.250 335 12476.12 110.70 54571.07 88888.00 2015-12-01 02:33:13.375 335 12476.12 110.70 54571.05 88888.00 2015-12-01 02:33:13.500 335 12476.12 110.72 54571.10 88888.00 2015-12-01 02:33:13.625 335 12476.20 110.72 54571.07 88888.00 2015-12-01 02:33:13.750 335 12476.20 110.70 54571.07 88888.00 2015-12-01 02:33:13.875 335 12476.20 110.72 54571.07 88888.00 2015-12-01 02:33:14.000 335 12476.25 110.67 54571.03 88888.00 2015-12-01 02:33:14.125 335 12476.17 110.62 54571.05 88888.00 2015-12-01 02:33:14.250 335 12476.10 110.62 54571.07 88888.00 2015-12-01 02:33:14.375 335 12476.08 110.65 54571.07 88888.00 2015-12-01 02:33:14.500 335 12476.08 110.67 54571.05 88888.00 2015-12-01 02:33:14.625 335 12476.15 110.67 54571.05 88888.00 2015-12-01 02:33:14.750 335 12476.20 110.62 54571.05 88888.00 2015-12-01 02:33:14.875 335 12476.20 110.62 54571.03 88888.00 2015-12-01 02:33:15.000 335 12476.17 110.60 54571.05 88888.00 2015-12-01 02:33:15.125 335 12476.17 110.60 54571.07 88888.00 2015-12-01 02:33:15.250 335 12476.20 110.62 54571.07 88888.00 2015-12-01 02:33:15.375 335 12476.27 110.67 54571.07 88888.00 2015-12-01 02:33:15.500 335 12476.33 110.65 54571.07 88888.00 2015-12-01 02:33:15.625 335 12476.30 110.60 54571.05 88888.00 2015-12-01 02:33:15.750 335 12476.27 110.60 54571.05 88888.00 2015-12-01 02:33:15.875 335 12476.33 110.62 54571.07 88888.00 2015-12-01 02:33:16.000 335 12476.30 110.62 54571.05 88888.00 2015-12-01 02:33:16.125 335 12476.27 110.62 54571.05 88888.00 2015-12-01 02:33:16.250 335 12476.25 110.55 54571.07 88888.00 2015-12-01 02:33:16.375 335 12476.27 110.55 54571.05 88888.00 2015-12-01 02:33:16.500 335 12476.35 110.60 54571.07 88888.00 2015-12-01 02:33:16.625 335 12476.40 110.60 54571.07 88888.00 2015-12-01 02:33:16.750 335 12476.45 110.62 54571.07 88888.00 2015-12-01 02:33:16.875 335 12476.38 110.60 54571.10 88888.00 2015-12-01 02:33:17.000 335 12476.42 110.60 54571.07 88888.00 2015-12-01 02:33:17.125 335 12476.42 110.60 54571.10 88888.00 2015-12-01 02:33:17.250 335 12476.40 110.60 54571.10 88888.00 2015-12-01 02:33:17.375 335 12476.40 110.58 54571.07 88888.00 2015-12-01 02:33:17.500 335 12476.38 110.58 54571.05 88888.00 2015-12-01 02:33:17.625 335 12476.42 110.58 54571.07 88888.00 2015-12-01 02:33:17.750 335 12476.42 110.60 54571.07 88888.00 2015-12-01 02:33:17.875 335 12476.40 110.55 54571.07 88888.00 2015-12-01 02:33:18.000 335 12476.38 110.53 54571.05 88888.00 2015-12-01 02:33:18.125 335 12476.33 110.53 54571.05 88888.00 2015-12-01 02:33:18.250 335 12476.38 110.55 54571.07 88888.00 2015-12-01 02:33:18.375 335 12476.42 110.60 54571.10 88888.00 2015-12-01 02:33:18.500 335 12476.45 110.60 54571.05 88888.00 2015-12-01 02:33:18.625 335 12476.42 110.58 54571.05 88888.00 2015-12-01 02:33:18.750 335 12476.42 110.55 54571.05 88888.00 2015-12-01 02:33:18.875 335 12476.45 110.55 54571.07 88888.00 2015-12-01 02:33:19.000 335 12476.42 110.55 54571.05 88888.00 2015-12-01 02:33:19.125 335 12476.48 110.60 54571.07 88888.00 2015-12-01 02:33:19.250 335 12476.42 110.58 54571.07 88888.00 2015-12-01 02:33:19.375 335 12476.35 110.58 54571.05 88888.00 2015-12-01 02:33:19.500 335 12476.42 110.58 54571.05 88888.00 2015-12-01 02:33:19.625 335 12476.42 110.53 54571.05 88888.00 2015-12-01 02:33:19.750 335 12476.42 110.55 54571.07 88888.00 2015-12-01 02:33:19.875 335 12476.45 110.58 54571.07 88888.00 2015-12-01 02:33:20.000 335 12476.48 110.55 54571.05 88888.00 2015-12-01 02:33:20.125 335 12476.55 110.53 54571.07 88888.00 2015-12-01 02:33:20.250 335 12476.55 110.47 54571.10 88888.00 2015-12-01 02:33:20.375 335 12476.52 110.53 54571.10 88888.00 2015-12-01 02:33:20.500 335 12476.48 110.58 54571.10 88888.00 2015-12-01 02:33:20.625 335 12476.45 110.58 54571.10 88888.00 2015-12-01 02:33:20.750 335 12476.42 110.60 54571.07 88888.00 2015-12-01 02:33:20.875 335 12476.45 110.62 54571.12 88888.00 2015-12-01 02:33:21.000 335 12476.48 110.58 54571.10 88888.00 2015-12-01 02:33:21.125 335 12476.48 110.58 54571.10 88888.00 2015-12-01 02:33:21.250 335 12476.58 110.53 54571.10 88888.00 2015-12-01 02:33:21.375 335 12476.65 110.53 54571.07 88888.00 2015-12-01 02:33:21.500 335 12476.52 110.55 54571.10 88888.00 2015-12-01 02:33:21.625 335 12476.48 110.55 54571.12 88888.00 2015-12-01 02:33:21.750 335 12476.42 110.53 54571.12 88888.00 2015-12-01 02:33:21.875 335 12476.42 110.53 54571.12 88888.00 2015-12-01 02:33:22.000 335 12476.45 110.53 54571.12 88888.00 2015-12-01 02:33:22.125 335 12476.50 110.58 54571.12 88888.00 2015-12-01 02:33:22.250 335 12476.50 110.58 54571.12 88888.00 2015-12-01 02:33:22.375 335 12476.48 110.58 54571.12 88888.00 2015-12-01 02:33:22.500 335 12476.48 110.50 54571.12 88888.00 2015-12-01 02:33:22.625 335 12476.55 110.53 54571.12 88888.00 2015-12-01 02:33:22.750 335 12476.52 110.55 54571.15 88888.00 2015-12-01 02:33:22.875 335 12476.50 110.55 54571.12 88888.00 2015-12-01 02:33:23.000 335 12476.52 110.58 54571.12 88888.00 2015-12-01 02:33:23.125 335 12476.58 110.55 54571.15 88888.00 2015-12-01 02:33:23.250 335 12476.58 110.55 54571.15 88888.00 2015-12-01 02:33:23.375 335 12476.58 110.58 54571.15 88888.00 2015-12-01 02:33:23.500 335 12476.58 110.58 54571.12 88888.00 2015-12-01 02:33:23.625 335 12476.58 110.55 54571.10 88888.00 2015-12-01 02:33:23.750 335 12476.60 110.55 54571.12 88888.00 2015-12-01 02:33:23.875 335 12476.65 110.60 54571.12 88888.00 2015-12-01 02:33:24.000 335 12476.65 110.60 54571.12 88888.00 2015-12-01 02:33:24.125 335 12476.65 110.62 54571.15 88888.00 2015-12-01 02:33:24.250 335 12476.58 110.60 54571.12 88888.00 2015-12-01 02:33:24.375 335 12476.58 110.58 54571.10 88888.00 2015-12-01 02:33:24.500 335 12476.60 110.53 54571.10 88888.00 2015-12-01 02:33:24.625 335 12476.65 110.50 54571.12 88888.00 2015-12-01 02:33:24.750 335 12476.62 110.53 54571.10 88888.00 2015-12-01 02:33:24.875 335 12476.60 110.55 54571.12 88888.00 2015-12-01 02:33:25.000 335 12476.58 110.53 54571.10 88888.00 2015-12-01 02:33:25.125 335 12476.52 110.55 54571.12 88888.00 2015-12-01 02:33:25.250 335 12476.58 110.55 54571.15 88888.00 2015-12-01 02:33:25.375 335 12476.62 110.55 54571.12 88888.00 2015-12-01 02:33:25.500 335 12476.67 110.55 54571.15 88888.00 2015-12-01 02:33:25.625 335 12476.70 110.58 54571.15 88888.00 2015-12-01 02:33:25.750 335 12476.73 110.58 54571.12 88888.00 2015-12-01 02:33:25.875 335 12476.67 110.60 54571.15 88888.00 2015-12-01 02:33:26.000 335 12476.73 110.58 54571.15 88888.00 2015-12-01 02:33:26.125 335 12476.73 110.58 54571.15 88888.00 2015-12-01 02:33:26.250 335 12476.62 110.55 54571.12 88888.00 2015-12-01 02:33:26.375 335 12476.65 110.55 54571.10 88888.00 2015-12-01 02:33:26.500 335 12476.65 110.53 54571.12 88888.00 2015-12-01 02:33:26.625 335 12476.65 110.53 54571.15 88888.00 2015-12-01 02:33:26.750 335 12476.58 110.55 54571.15 88888.00 2015-12-01 02:33:26.875 335 12476.52 110.60 54571.15 88888.00 2015-12-01 02:33:27.000 335 12476.58 110.58 54571.12 88888.00 2015-12-01 02:33:27.125 335 12476.60 110.55 54571.18 88888.00 2015-12-01 02:33:27.250 335 12476.58 110.58 54571.18 88888.00 2015-12-01 02:33:27.375 335 12476.65 110.60 54571.15 88888.00 2015-12-01 02:33:27.500 335 12476.67 110.62 54571.15 88888.00 2015-12-01 02:33:27.625 335 12476.65 110.60 54571.15 88888.00 2015-12-01 02:33:27.750 335 12476.65 110.60 54571.18 88888.00 2015-12-01 02:33:27.875 335 12476.65 110.60 54571.18 88888.00 2015-12-01 02:33:28.000 335 12476.65 110.60 54571.18 88888.00 2015-12-01 02:33:28.125 335 12476.62 110.58 54571.18 88888.00 2015-12-01 02:33:28.250 335 12476.65 110.55 54571.15 88888.00 2015-12-01 02:33:28.375 335 12476.73 110.58 54571.18 88888.00 2015-12-01 02:33:28.500 335 12476.73 110.58 54571.18 88888.00 2015-12-01 02:33:28.625 335 12476.70 110.58 54571.15 88888.00 2015-12-01 02:33:28.750 335 12476.70 110.62 54571.12 88888.00 2015-12-01 02:33:28.875 335 12476.77 110.60 54571.15 88888.00 2015-12-01 02:33:29.000 335 12476.80 110.60 54571.18 88888.00 2015-12-01 02:33:29.125 335 12476.77 110.62 54571.18 88888.00 2015-12-01 02:33:29.250 335 12476.70 110.62 54571.18 88888.00 2015-12-01 02:33:29.375 335 12476.73 110.62 54571.15 88888.00 2015-12-01 02:33:29.500 335 12476.73 110.62 54571.15 88888.00 2015-12-01 02:33:29.625 335 12476.73 110.60 54571.15 88888.00 2015-12-01 02:33:29.750 335 12476.70 110.60 54571.15 88888.00 2015-12-01 02:33:29.875 335 12476.65 110.60 54571.18 88888.00 2015-12-01 02:33:30.000 335 12476.65 110.60 54571.18 88888.00 2015-12-01 02:33:30.125 335 12476.60 110.60 54571.18 88888.00 2015-12-01 02:33:30.250 335 12476.60 110.60 54571.22 88888.00 2015-12-01 02:33:30.375 335 12476.65 110.62 54571.22 88888.00 2015-12-01 02:33:30.500 335 12476.65 110.65 54571.20 88888.00 2015-12-01 02:33:30.625 335 12476.73 110.65 54571.18 88888.00 2015-12-01 02:33:30.750 335 12476.75 110.67 54571.20 88888.00 2015-12-01 02:33:30.875 335 12476.70 110.67 54571.20 88888.00 2015-12-01 02:33:31.000 335 12476.65 110.70 54571.18 88888.00 2015-12-01 02:33:31.125 335 12476.62 110.70 54571.18 88888.00 2015-12-01 02:33:31.250 335 12476.73 110.70 54571.20 88888.00 2015-12-01 02:33:31.375 335 12476.73 110.67 54571.18 88888.00 2015-12-01 02:33:31.500 335 12476.73 110.65 54571.18 88888.00 2015-12-01 02:33:31.625 335 12476.70 110.65 54571.18 88888.00 2015-12-01 02:33:31.750 335 12476.73 110.65 54571.20 88888.00 2015-12-01 02:33:31.875 335 12476.67 110.67 54571.20 88888.00 2015-12-01 02:33:32.000 335 12476.65 110.70 54571.20 88888.00 2015-12-01 02:33:32.125 335 12476.65 110.70 54571.20 88888.00 2015-12-01 02:33:32.250 335 12476.70 110.65 54571.15 88888.00 2015-12-01 02:33:32.375 335 12476.75 110.70 54571.18 88888.00 2015-12-01 02:33:32.500 335 12476.73 110.67 54571.20 88888.00 2015-12-01 02:33:32.625 335 12476.70 110.72 54571.20 88888.00 2015-12-01 02:33:32.750 335 12476.73 110.72 54571.18 88888.00 2015-12-01 02:33:32.875 335 12476.77 110.72 54571.20 88888.00 2015-12-01 02:33:33.000 335 12476.75 110.75 54571.20 88888.00 2015-12-01 02:33:33.125 335 12476.75 110.75 54571.20 88888.00 2015-12-01 02:33:33.250 335 12476.75 110.75 54571.20 88888.00 2015-12-01 02:33:33.375 335 12476.73 110.78 54571.20 88888.00 2015-12-01 02:33:33.500 335 12476.73 110.72 54571.18 88888.00 2015-12-01 02:33:33.625 335 12476.77 110.78 54571.15 88888.00 2015-12-01 02:33:33.750 335 12476.83 110.78 54571.20 88888.00 2015-12-01 02:33:33.875 335 12476.88 110.78 54571.20 88888.00 2015-12-01 02:33:34.000 335 12476.90 110.75 54571.18 88888.00 2015-12-01 02:33:34.125 335 12476.88 110.80 54571.20 88888.00 2015-12-01 02:33:34.250 335 12476.88 110.78 54571.20 88888.00 2015-12-01 02:33:34.375 335 12476.92 110.75 54571.18 88888.00 2015-12-01 02:33:34.500 335 12476.95 110.80 54571.20 88888.00 2015-12-01 02:33:34.625 335 12476.92 110.80 54571.18 88888.00 2015-12-01 02:33:34.750 335 12476.90 110.78 54571.18 88888.00 2015-12-01 02:33:34.875 335 12476.88 110.75 54571.20 88888.00 2015-12-01 02:33:35.000 335 12476.90 110.75 54571.20 88888.00 2015-12-01 02:33:35.125 335 12476.85 110.75 54571.20 88888.00 2015-12-01 02:33:35.250 335 12476.90 110.78 54571.20 88888.00 2015-12-01 02:33:35.375 335 12476.90 110.78 54571.20 88888.00 2015-12-01 02:33:35.500 335 12476.88 110.80 54571.20 88888.00 2015-12-01 02:33:35.625 335 12476.88 110.83 54571.20 88888.00 2015-12-01 02:33:35.750 335 12476.92 110.88 54571.20 88888.00 2015-12-01 02:33:35.875 335 12476.92 110.88 54571.22 88888.00 2015-12-01 02:33:36.000 335 12476.92 110.83 54571.20 88888.00 2015-12-01 02:33:36.125 335 12476.95 110.85 54571.20 88888.00 2015-12-01 02:33:36.250 335 12476.92 110.83 54571.18 88888.00 2015-12-01 02:33:36.375 335 12476.90 110.83 54571.18 88888.00 2015-12-01 02:33:36.500 335 12476.88 110.83 54571.18 88888.00 2015-12-01 02:33:36.625 335 12476.90 110.80 54571.18 88888.00 2015-12-01 02:33:36.750 335 12476.85 110.78 54571.20 88888.00 2015-12-01 02:33:36.875 335 12476.90 110.75 54571.20 88888.00 2015-12-01 02:33:37.000 335 12476.95 110.78 54571.20 88888.00 2015-12-01 02:33:37.125 335 12476.92 110.80 54571.22 88888.00 2015-12-01 02:33:37.250 335 12476.85 110.72 54571.22 88888.00 2015-12-01 02:33:37.375 335 12476.90 110.72 54571.22 88888.00 2015-12-01 02:33:37.500 335 12476.95 110.72 54571.22 88888.00 2015-12-01 02:33:37.625 335 12477.02 110.78 54571.22 88888.00 2015-12-01 02:33:37.750 335 12477.02 110.78 54571.22 88888.00 2015-12-01 02:33:37.875 335 12477.02 110.75 54571.20 88888.00 2015-12-01 02:33:38.000 335 12476.98 110.75 54571.20 88888.00 2015-12-01 02:33:38.125 335 12476.95 110.75 54571.20 88888.00 2015-12-01 02:33:38.250 335 12477.02 110.78 54571.22 88888.00 2015-12-01 02:33:38.375 335 12477.12 110.80 54571.20 88888.00 2015-12-01 02:33:38.500 335 12477.08 110.83 54571.18 88888.00 2015-12-01 02:33:38.625 335 12477.05 110.85 54571.20 88888.00 2015-12-01 02:33:38.750 335 12476.98 110.85 54571.20 88888.00 2015-12-01 02:33:38.875 335 12476.98 110.88 54571.20 88888.00 2015-12-01 02:33:39.000 335 12477.05 110.90 54571.20 88888.00 2015-12-01 02:33:39.125 335 12477.08 110.88 54571.20 88888.00 2015-12-01 02:33:39.250 335 12477.05 110.88 54571.20 88888.00 2015-12-01 02:33:39.375 335 12477.05 110.88 54571.20 88888.00 2015-12-01 02:33:39.500 335 12477.05 110.88 54571.20 88888.00 2015-12-01 02:33:39.625 335 12477.08 110.88 54571.18 88888.00 2015-12-01 02:33:39.750 335 12477.08 110.88 54571.20 88888.00 2015-12-01 02:33:39.875 335 12477.12 110.85 54571.22 88888.00 2015-12-01 02:33:40.000 335 12477.12 110.83 54571.20 88888.00 2015-12-01 02:33:40.125 335 12477.12 110.85 54571.20 88888.00 2015-12-01 02:33:40.250 335 12477.12 110.85 54571.22 88888.00 2015-12-01 02:33:40.375 335 12477.12 110.88 54571.22 88888.00 2015-12-01 02:33:40.500 335 12477.12 110.88 54571.22 88888.00 2015-12-01 02:33:40.625 335 12477.12 110.92 54571.25 88888.00 2015-12-01 02:33:40.750 335 12477.15 110.92 54571.25 88888.00 2015-12-01 02:33:40.875 335 12477.12 110.85 54571.22 88888.00 2015-12-01 02:33:41.000 335 12477.12 110.80 54571.22 88888.00 2015-12-01 02:33:41.125 335 12477.15 110.85 54571.25 88888.00 2015-12-01 02:33:41.250 335 12477.10 110.83 54571.25 88888.00 2015-12-01 02:33:41.375 335 12477.12 110.88 54571.22 88888.00 2015-12-01 02:33:41.500 335 12477.15 110.88 54571.22 88888.00 2015-12-01 02:33:41.625 335 12477.12 110.88 54571.25 88888.00 2015-12-01 02:33:41.750 335 12477.10 110.85 54571.25 88888.00 2015-12-01 02:33:41.875 335 12477.12 110.85 54571.25 88888.00 2015-12-01 02:33:42.000 335 12477.17 110.85 54571.22 88888.00 2015-12-01 02:33:42.125 335 12477.17 110.85 54571.22 88888.00 2015-12-01 02:33:42.250 335 12477.23 110.88 54571.25 88888.00 2015-12-01 02:33:42.375 335 12477.23 110.90 54571.25 88888.00 2015-12-01 02:33:42.500 335 12477.23 110.90 54571.25 88888.00 2015-12-01 02:33:42.625 335 12477.25 110.90 54571.25 88888.00 2015-12-01 02:33:42.750 335 12477.23 110.90 54571.28 88888.00 2015-12-01 02:33:42.875 335 12477.10 110.88 54571.28 88888.00 2015-12-01 02:33:43.000 335 12477.05 110.85 54571.28 88888.00 2015-12-01 02:33:43.125 335 12477.17 110.85 54571.30 88888.00 2015-12-01 02:33:43.250 335 12477.30 110.85 54571.28 88888.00 2015-12-01 02:33:43.375 335 12477.33 110.88 54571.25 88888.00 2015-12-01 02:33:43.500 335 12477.25 110.88 54571.28 88888.00 2015-12-01 02:33:43.625 335 12477.15 110.83 54571.25 88888.00 2015-12-01 02:33:43.750 335 12477.17 110.83 54571.25 88888.00 2015-12-01 02:33:43.875 335 12477.25 110.88 54571.25 88888.00 2015-12-01 02:33:44.000 335 12477.25 110.83 54571.22 88888.00 2015-12-01 02:33:44.125 335 12477.23 110.83 54571.25 88888.00 2015-12-01 02:33:44.250 335 12477.15 110.83 54571.25 88888.00 2015-12-01 02:33:44.375 335 12477.15 110.88 54571.22 88888.00 2015-12-01 02:33:44.500 335 12477.20 110.80 54571.25 88888.00 2015-12-01 02:33:44.625 335 12477.25 110.78 54571.25 88888.00 2015-12-01 02:33:44.750 335 12477.25 110.80 54571.22 88888.00 2015-12-01 02:33:44.875 335 12477.20 110.83 54571.25 88888.00 2015-12-01 02:33:45.000 335 12477.25 110.80 54571.25 88888.00 2015-12-01 02:33:45.125 335 12477.23 110.80 54571.25 88888.00 2015-12-01 02:33:45.250 335 12477.20 110.83 54571.30 88888.00 2015-12-01 02:33:45.375 335 12477.25 110.85 54571.30 88888.00 2015-12-01 02:33:45.500 335 12477.23 110.83 54571.28 88888.00 2015-12-01 02:33:45.625 335 12477.17 110.80 54571.28 88888.00 2015-12-01 02:33:45.750 335 12477.15 110.80 54571.28 88888.00 2015-12-01 02:33:45.875 335 12477.20 110.83 54571.28 88888.00 2015-12-01 02:33:46.000 335 12477.20 110.85 54571.30 88888.00 2015-12-01 02:33:46.125 335 12477.23 110.83 54571.30 88888.00 2015-12-01 02:33:46.250 335 12477.23 110.80 54571.28 88888.00 2015-12-01 02:33:46.375 335 12477.25 110.78 54571.30 88888.00 2015-12-01 02:33:46.500 335 12477.30 110.83 54571.30 88888.00 2015-12-01 02:33:46.625 335 12477.30 110.85 54571.32 88888.00 2015-12-01 02:33:46.750 335 12477.27 110.83 54571.30 88888.00 2015-12-01 02:33:46.875 335 12477.27 110.83 54571.28 88888.00 2015-12-01 02:33:47.000 335 12477.30 110.80 54571.28 88888.00 2015-12-01 02:33:47.125 335 12477.30 110.83 54571.32 88888.00 2015-12-01 02:33:47.250 335 12477.33 110.83 54571.30 88888.00 2015-12-01 02:33:47.375 335 12477.38 110.83 54571.30 88888.00 2015-12-01 02:33:47.500 335 12477.35 110.83 54571.30 88888.00 2015-12-01 02:33:47.625 335 12477.30 110.83 54571.30 88888.00 2015-12-01 02:33:47.750 335 12477.27 110.80 54571.30 88888.00 2015-12-01 02:33:47.875 335 12477.35 110.83 54571.30 88888.00 2015-12-01 02:33:48.000 335 12477.40 110.85 54571.30 88888.00 2015-12-01 02:33:48.125 335 12477.40 110.85 54571.32 88888.00 2015-12-01 02:33:48.250 335 12477.30 110.83 54571.32 88888.00 2015-12-01 02:33:48.375 335 12477.30 110.80 54571.32 88888.00 2015-12-01 02:33:48.500 335 12477.33 110.80 54571.32 88888.00 2015-12-01 02:33:48.625 335 12477.38 110.80 54571.32 88888.00 2015-12-01 02:33:48.750 335 12477.40 110.88 54571.32 88888.00 2015-12-01 02:33:48.875 335 12477.38 110.90 54571.32 88888.00 2015-12-01 02:33:49.000 335 12477.35 110.88 54571.30 88888.00 2015-12-01 02:33:49.125 335 12477.35 110.88 54571.35 88888.00 2015-12-01 02:33:49.250 335 12477.33 110.88 54571.40 88888.00 2015-12-01 02:33:49.375 335 12477.33 110.88 54571.38 88888.00 2015-12-01 02:33:49.500 335 12477.27 110.85 54571.32 88888.00 2015-12-01 02:33:49.625 335 12477.27 110.85 54571.30 88888.00 2015-12-01 02:33:49.750 335 12477.27 110.88 54571.35 88888.00 2015-12-01 02:33:49.875 335 12477.33 110.85 54571.35 88888.00 2015-12-01 02:33:50.000 335 12477.42 110.85 54571.32 88888.00 2015-12-01 02:33:50.125 335 12477.45 110.85 54571.35 88888.00 2015-12-01 02:33:50.250 335 12477.35 110.80 54571.35 88888.00 2015-12-01 02:33:50.375 335 12477.33 110.83 54571.35 88888.00 2015-12-01 02:33:50.500 335 12477.35 110.85 54571.35 88888.00 2015-12-01 02:33:50.625 335 12477.38 110.85 54571.38 88888.00 2015-12-01 02:33:50.750 335 12477.35 110.83 54571.35 88888.00 2015-12-01 02:33:50.875 335 12477.35 110.88 54571.35 88888.00 2015-12-01 02:33:51.000 335 12477.38 110.88 54571.35 88888.00 2015-12-01 02:33:51.125 335 12477.45 110.85 54571.35 88888.00 2015-12-01 02:33:51.250 335 12477.42 110.83 54571.35 88888.00 2015-12-01 02:33:51.375 335 12477.42 110.83 54571.32 88888.00 2015-12-01 02:33:51.500 335 12477.40 110.83 54571.35 88888.00 2015-12-01 02:33:51.625 335 12477.40 110.83 54571.35 88888.00 2015-12-01 02:33:51.750 335 12477.45 110.83 54571.38 88888.00 2015-12-01 02:33:51.875 335 12477.45 110.85 54571.38 88888.00 2015-12-01 02:33:52.000 335 12477.45 110.83 54571.38 88888.00 2015-12-01 02:33:52.125 335 12477.48 110.83 54571.43 88888.00 2015-12-01 02:33:52.250 335 12477.45 110.80 54571.40 88888.00 2015-12-01 02:33:52.375 335 12477.45 110.83 54571.38 88888.00 2015-12-01 02:33:52.500 335 12477.38 110.85 54571.40 88888.00 2015-12-01 02:33:52.625 335 12477.35 110.78 54571.40 88888.00 2015-12-01 02:33:52.750 335 12477.35 110.75 54571.38 88888.00 2015-12-01 02:33:52.875 335 12477.38 110.75 54571.40 88888.00 2015-12-01 02:33:53.000 335 12477.40 110.83 54571.40 88888.00 2015-12-01 02:33:53.125 335 12477.42 110.85 54571.45 88888.00 2015-12-01 02:33:53.250 335 12477.38 110.80 54571.43 88888.00 2015-12-01 02:33:53.375 335 12477.35 110.80 54571.43 88888.00 2015-12-01 02:33:53.500 335 12477.35 110.83 54571.45 88888.00 2015-12-01 02:33:53.625 335 12477.33 110.83 54571.43 88888.00 2015-12-01 02:33:53.750 335 12477.38 110.83 54571.43 88888.00 2015-12-01 02:33:53.875 335 12477.42 110.80 54571.43 88888.00 2015-12-01 02:33:54.000 335 12477.50 110.80 54571.45 88888.00 2015-12-01 02:33:54.125 335 12477.50 110.85 54571.45 88888.00 2015-12-01 02:33:54.250 335 12477.42 110.83 54571.45 88888.00 2015-12-01 02:33:54.375 335 12477.42 110.83 54571.47 88888.00 2015-12-01 02:33:54.500 335 12477.40 110.78 54571.45 88888.00 2015-12-01 02:33:54.625 335 12477.42 110.80 54571.47 88888.00 2015-12-01 02:33:54.750 335 12477.42 110.83 54571.50 88888.00 2015-12-01 02:33:54.875 335 12477.40 110.85 54571.50 88888.00 2015-12-01 02:33:55.000 335 12477.42 110.85 54571.45 88888.00 2015-12-01 02:33:55.125 335 12477.38 110.85 54571.47 88888.00 2015-12-01 02:33:55.250 335 12477.35 110.83 54571.47 88888.00 2015-12-01 02:33:55.375 335 12477.40 110.83 54571.47 88888.00 2015-12-01 02:33:55.500 335 12477.42 110.85 54571.45 88888.00 2015-12-01 02:33:55.625 335 12477.50 110.85 54571.47 88888.00 2015-12-01 02:33:55.750 335 12477.52 110.83 54571.50 88888.00 2015-12-01 02:33:55.875 335 12477.55 110.83 54571.47 88888.00 2015-12-01 02:33:56.000 335 12477.52 110.80 54571.45 88888.00 2015-12-01 02:33:56.125 335 12477.48 110.78 54571.50 88888.00 2015-12-01 02:33:56.250 335 12477.45 110.75 54571.50 88888.00 2015-12-01 02:33:56.375 335 12477.48 110.75 54571.50 88888.00 2015-12-01 02:33:56.500 335 12477.48 110.75 54571.47 88888.00 2015-12-01 02:33:56.625 335 12477.52 110.75 54571.50 88888.00 2015-12-01 02:33:56.750 335 12477.62 110.78 54571.53 88888.00 2015-12-01 02:33:56.875 335 12477.62 110.78 54571.50 88888.00 2015-12-01 02:33:57.000 335 12477.55 110.72 54571.50 88888.00 2015-12-01 02:33:57.125 335 12477.58 110.75 54571.53 88888.00 2015-12-01 02:33:57.250 335 12477.55 110.70 54571.50 88888.00 2015-12-01 02:33:57.375 335 12477.58 110.67 54571.45 88888.00 2015-12-01 02:33:57.500 335 12477.58 110.65 54571.47 88888.00 2015-12-01 02:33:57.625 335 12477.55 110.70 54571.50 88888.00 2015-12-01 02:33:57.750 335 12477.55 110.72 54571.50 88888.00 2015-12-01 02:33:57.875 335 12477.60 110.70 54571.50 88888.00 2015-12-01 02:33:58.000 335 12477.58 110.70 54571.47 88888.00 2015-12-01 02:33:58.125 335 12477.50 110.70 54571.50 88888.00 2015-12-01 02:33:58.250 335 12477.48 110.67 54571.55 88888.00 2015-12-01 02:33:58.375 335 12477.52 110.70 54571.53 88888.00 2015-12-01 02:33:58.500 335 12477.60 110.62 54571.50 88888.00 2015-12-01 02:33:58.625 335 12477.58 110.62 54571.50 88888.00 2015-12-01 02:33:58.750 335 12477.60 110.62 54571.53 88888.00 2015-12-01 02:33:58.875 335 12477.62 110.67 54571.53 88888.00 2015-12-01 02:33:59.000 335 12477.58 110.70 54571.53 88888.00 2015-12-01 02:33:59.125 335 12477.52 110.67 54571.53 88888.00 2015-12-01 02:33:59.250 335 12477.52 110.67 54571.55 88888.00 2015-12-01 02:33:59.375 335 12477.60 110.70 54571.55 88888.00 2015-12-01 02:33:59.500 335 12477.60 110.72 54571.55 88888.00 2015-12-01 02:33:59.625 335 12477.55 110.67 54571.55 88888.00 2015-12-01 02:33:59.750 335 12477.55 110.65 54571.55 88888.00 2015-12-01 02:33:59.875 335 12477.58 110.65 54571.55 88888.00 2015-12-01 02:34:00.000 335 12477.60 110.65 54571.53 88888.00 2015-12-01 02:34:00.125 335 12477.55 110.62 54571.53 88888.00 2015-12-01 02:34:00.250 335 12477.52 110.62 54571.55 88888.00 2015-12-01 02:34:00.375 335 12477.55 110.65 54571.55 88888.00 2015-12-01 02:34:00.500 335 12477.60 110.65 54571.57 88888.00 2015-12-01 02:34:00.625 335 12477.62 110.65 54571.57 88888.00 2015-12-01 02:34:00.750 335 12477.58 110.60 54571.57 88888.00 2015-12-01 02:34:00.875 335 12477.55 110.53 54571.55 88888.00 2015-12-01 02:34:01.000 335 12477.52 110.53 54571.55 88888.00 2015-12-01 02:34:01.125 335 12477.58 110.58 54571.55 88888.00 2015-12-01 02:34:01.250 335 12477.58 110.58 54571.60 88888.00 2015-12-01 02:34:01.375 335 12477.60 110.60 54571.60 88888.00 2015-12-01 02:34:01.500 335 12477.58 110.55 54571.60 88888.00 2015-12-01 02:34:01.625 335 12477.58 110.55 54571.57 88888.00 2015-12-01 02:34:01.750 335 12477.62 110.58 54571.57 88888.00 2015-12-01 02:34:01.875 335 12477.62 110.55 54571.60 88888.00 2015-12-01 02:34:02.000 335 12477.62 110.53 54571.57 88888.00 2015-12-01 02:34:02.125 335 12477.65 110.53 54571.57 88888.00 2015-12-01 02:34:02.250 335 12477.65 110.50 54571.60 88888.00 2015-12-01 02:34:02.375 335 12477.65 110.50 54571.60 88888.00 2015-12-01 02:34:02.500 335 12477.62 110.53 54571.62 88888.00 2015-12-01 02:34:02.625 335 12477.62 110.55 54571.62 88888.00 2015-12-01 02:34:02.750 335 12477.60 110.58 54571.62 88888.00 2015-12-01 02:34:02.875 335 12477.62 110.58 54571.62 88888.00 2015-12-01 02:34:03.000 335 12477.62 110.58 54571.60 88888.00 2015-12-01 02:34:03.125 335 12477.65 110.60 54571.60 88888.00 2015-12-01 02:34:03.250 335 12477.65 110.62 54571.62 88888.00 2015-12-01 02:34:03.375 335 12477.65 110.60 54571.62 88888.00 2015-12-01 02:34:03.500 335 12477.65 110.58 54571.62 88888.00 2015-12-01 02:34:03.625 335 12477.65 110.55 54571.62 88888.00 2015-12-01 02:34:03.750 335 12477.67 110.55 54571.62 88888.00 2015-12-01 02:34:03.875 335 12477.75 110.53 54571.65 88888.00 2015-12-01 02:34:04.000 335 12477.73 110.53 54571.65 88888.00 2015-12-01 02:34:04.125 335 12477.70 110.53 54571.62 88888.00 2015-12-01 02:34:04.250 335 12477.62 110.50 54571.65 88888.00 2015-12-01 02:34:04.375 335 12477.62 110.50 54571.65 88888.00 2015-12-01 02:34:04.500 335 12477.62 110.50 54571.68 88888.00 2015-12-01 02:34:04.625 335 12477.65 110.50 54571.68 88888.00 2015-12-01 02:34:04.750 335 12477.67 110.47 54571.65 88888.00 2015-12-01 02:34:04.875 335 12477.73 110.45 54571.65 88888.00 2015-12-01 02:34:05.000 335 12477.67 110.42 54571.65 88888.00 2015-12-01 02:34:05.125 335 12477.65 110.45 54571.68 88888.00 2015-12-01 02:34:05.250 335 12477.73 110.47 54571.68 88888.00 2015-12-01 02:34:05.375 335 12477.73 110.47 54571.68 88888.00 2015-12-01 02:34:05.500 335 12477.70 110.42 54571.68 88888.00 2015-12-01 02:34:05.625 335 12477.70 110.40 54571.68 88888.00 2015-12-01 02:34:05.750 335 12477.73 110.40 54571.68 88888.00 2015-12-01 02:34:05.875 335 12477.75 110.40 54571.65 88888.00 2015-12-01 02:34:06.000 335 12477.70 110.40 54571.68 88888.00 2015-12-01 02:34:06.125 335 12477.65 110.40 54571.70 88888.00 2015-12-01 02:34:06.250 335 12477.58 110.38 54571.70 88888.00 2015-12-01 02:34:06.375 335 12477.62 110.38 54571.70 88888.00 2015-12-01 02:34:06.500 335 12477.62 110.38 54571.68 88888.00 2015-12-01 02:34:06.625 335 12477.67 110.38 54571.70 88888.00 2015-12-01 02:34:06.750 335 12477.73 110.38 54571.72 88888.00 2015-12-01 02:34:06.875 335 12477.70 110.38 54571.70 88888.00 2015-12-01 02:34:07.000 335 12477.60 110.40 54571.70 88888.00 2015-12-01 02:34:07.125 335 12477.60 110.40 54571.70 88888.00 2015-12-01 02:34:07.250 335 12477.67 110.38 54571.68 88888.00 2015-12-01 02:34:07.375 335 12477.67 110.40 54571.70 88888.00 2015-12-01 02:34:07.500 335 12477.67 110.42 54571.70 88888.00 2015-12-01 02:34:07.625 335 12477.65 110.40 54571.70 88888.00 2015-12-01 02:34:07.750 335 12477.70 110.38 54571.70 88888.00 2015-12-01 02:34:07.875 335 12477.70 110.38 54571.70 88888.00 2015-12-01 02:34:08.000 335 12477.73 110.38 54571.70 88888.00 2015-12-01 02:34:08.125 335 12477.67 110.38 54571.72 88888.00 2015-12-01 02:34:08.250 335 12477.67 110.35 54571.70 88888.00 2015-12-01 02:34:08.375 335 12477.70 110.35 54571.70 88888.00 2015-12-01 02:34:08.500 335 12477.62 110.33 54571.72 88888.00 2015-12-01 02:34:08.625 335 12477.62 110.35 54571.70 88888.00 2015-12-01 02:34:08.750 335 12477.70 110.35 54571.72 88888.00 2015-12-01 02:34:08.875 335 12477.70 110.38 54571.72 88888.00 2015-12-01 02:34:09.000 335 12477.62 110.35 54571.75 88888.00 2015-12-01 02:34:09.125 335 12477.62 110.38 54571.75 88888.00 2015-12-01 02:34:09.250 335 12477.60 110.38 54571.80 88888.00 2015-12-01 02:34:09.375 335 12477.73 110.38 54571.78 88888.00 2015-12-01 02:34:09.500 335 12477.73 110.38 54571.78 88888.00 2015-12-01 02:34:09.625 335 12477.70 110.38 54571.75 88888.00 2015-12-01 02:34:09.750 335 12477.62 110.35 54571.78 88888.00 2015-12-01 02:34:09.875 335 12477.65 110.33 54571.78 88888.00 2015-12-01 02:34:10.000 335 12477.67 110.35 54571.78 88888.00 2015-12-01 02:34:10.125 335 12477.70 110.35 54571.78 88888.00 2015-12-01 02:34:10.250 335 12477.67 110.33 54571.80 88888.00 2015-12-01 02:34:10.375 335 12477.60 110.38 54571.80 88888.00 2015-12-01 02:34:10.500 335 12477.60 110.38 54571.80 88888.00 2015-12-01 02:34:10.625 335 12477.70 110.38 54571.80 88888.00 2015-12-01 02:34:10.750 335 12477.73 110.35 54571.78 88888.00 2015-12-01 02:34:10.875 335 12477.67 110.35 54571.78 88888.00 2015-12-01 02:34:11.000 335 12477.73 110.38 54571.80 88888.00 2015-12-01 02:34:11.125 335 12477.73 110.40 54571.82 88888.00 2015-12-01 02:34:11.250 335 12477.67 110.40 54571.82 88888.00 2015-12-01 02:34:11.375 335 12477.62 110.38 54571.80 88888.00 2015-12-01 02:34:11.500 335 12477.60 110.33 54571.80 88888.00 2015-12-01 02:34:11.625 335 12477.65 110.35 54571.80 88888.00 2015-12-01 02:34:11.750 335 12477.70 110.35 54571.80 88888.00 2015-12-01 02:34:11.875 335 12477.73 110.38 54571.78 88888.00 2015-12-01 02:34:12.000 335 12477.67 110.33 54571.80 88888.00 2015-12-01 02:34:12.125 335 12477.62 110.30 54571.82 88888.00 2015-12-01 02:34:12.250 335 12477.65 110.35 54571.85 88888.00 2015-12-01 02:34:12.375 335 12477.70 110.35 54571.82 88888.00 2015-12-01 02:34:12.500 335 12477.75 110.35 54571.85 88888.00 2015-12-01 02:34:12.625 335 12477.77 110.38 54571.88 88888.00 2015-12-01 02:34:12.750 335 12477.73 110.38 54571.88 88888.00 2015-12-01 02:34:12.875 335 12477.75 110.38 54571.88 88888.00 2015-12-01 02:34:13.000 335 12477.80 110.38 54571.85 88888.00 2015-12-01 02:34:13.125 335 12477.80 110.35 54571.82 88888.00 2015-12-01 02:34:13.250 335 12477.73 110.30 54571.80 88888.00 2015-12-01 02:34:13.375 335 12477.75 110.35 54571.82 88888.00 2015-12-01 02:34:13.500 335 12477.67 110.33 54571.85 88888.00 2015-12-01 02:34:13.625 335 12477.67 110.35 54571.85 88888.00 2015-12-01 02:34:13.750 335 12477.75 110.33 54571.85 88888.00 2015-12-01 02:34:13.875 335 12477.83 110.35 54571.82 88888.00 2015-12-01 02:34:14.000 335 12477.77 110.30 54571.80 88888.00 2015-12-01 02:34:14.125 335 12477.70 110.30 54571.88 88888.00 2015-12-01 02:34:14.250 335 12477.65 110.30 54571.88 88888.00 2015-12-01 02:34:14.375 335 12477.73 110.30 54571.85 88888.00 2015-12-01 02:34:14.500 335 12477.77 110.33 54571.82 88888.00 2015-12-01 02:34:14.625 335 12477.77 110.38 54571.85 88888.00 2015-12-01 02:34:14.750 335 12477.73 110.38 54571.88 88888.00 2015-12-01 02:34:14.875 335 12477.70 110.33 54571.88 88888.00 2015-12-01 02:34:15.000 335 12477.80 110.33 54571.88 88888.00 2015-12-01 02:34:15.125 335 12477.83 110.33 54571.90 88888.00 2015-12-01 02:34:15.250 335 12477.75 110.30 54571.88 88888.00 2015-12-01 02:34:15.375 335 12477.70 110.30 54571.85 88888.00 2015-12-01 02:34:15.500 335 12477.65 110.30 54571.88 88888.00 2015-12-01 02:34:15.625 335 12477.67 110.30 54571.90 88888.00 2015-12-01 02:34:15.750 335 12477.70 110.35 54571.93 88888.00 2015-12-01 02:34:15.875 335 12477.75 110.38 54571.93 88888.00 2015-12-01 02:34:16.000 335 12477.77 110.35 54571.90 88888.00 2015-12-01 02:34:16.125 335 12477.70 110.33 54571.93 88888.00 2015-12-01 02:34:16.250 335 12477.62 110.35 54571.93 88888.00 2015-12-01 02:34:16.375 335 12477.60 110.38 54571.90 88888.00 2015-12-01 02:34:16.500 335 12477.58 110.38 54571.93 88888.00 2015-12-01 02:34:16.625 335 12477.55 110.35 54571.93 88888.00 2015-12-01 02:34:16.750 335 12477.55 110.35 54571.93 88888.00 2015-12-01 02:34:16.875 335 12477.52 110.30 54571.93 88888.00 2015-12-01 02:34:17.000 335 12477.48 110.30 54571.93 88888.00 2015-12-01 02:34:17.125 335 12477.45 110.30 54571.93 88888.00 2015-12-01 02:34:17.250 335 12477.48 110.35 54571.97 88888.00 2015-12-01 02:34:17.375 335 12477.58 110.38 54571.95 88888.00 2015-12-01 02:34:17.500 335 12477.60 110.38 54571.95 88888.00 2015-12-01 02:34:17.625 335 12477.60 110.35 54571.97 88888.00 2015-12-01 02:34:17.750 335 12477.62 110.33 54571.95 88888.00 2015-12-01 02:34:17.875 335 12477.65 110.33 54571.95 88888.00 2015-12-01 02:34:18.000 335 12477.62 110.33 54571.97 88888.00 2015-12-01 02:34:18.125 335 12477.65 110.35 54571.97 88888.00 2015-12-01 02:34:18.250 335 12477.62 110.35 54571.97 88888.00 2015-12-01 02:34:18.375 335 12477.65 110.38 54571.97 88888.00 2015-12-01 02:34:18.500 335 12477.65 110.38 54572.00 88888.00 2015-12-01 02:34:18.625 335 12477.62 110.38 54572.00 88888.00 2015-12-01 02:34:18.750 335 12477.60 110.35 54571.97 88888.00 2015-12-01 02:34:18.875 335 12477.60 110.35 54572.00 88888.00 2015-12-01 02:34:19.000 335 12477.62 110.35 54571.97 88888.00 2015-12-01 02:34:19.125 335 12477.60 110.35 54571.97 88888.00 2015-12-01 02:34:19.250 335 12477.55 110.33 54572.00 88888.00 2015-12-01 02:34:19.375 335 12477.60 110.33 54572.00 88888.00 2015-12-01 02:34:19.500 335 12477.58 110.33 54572.03 88888.00 2015-12-01 02:34:19.625 335 12477.55 110.35 54572.03 88888.00 2015-12-01 02:34:19.750 335 12477.55 110.33 54572.00 88888.00 2015-12-01 02:34:19.875 335 12477.55 110.35 54572.03 88888.00 2015-12-01 02:34:20.000 335 12477.60 110.30 54572.00 88888.00 2015-12-01 02:34:20.125 335 12477.62 110.30 54572.00 88888.00 2015-12-01 02:34:20.250 335 12477.52 110.28 54572.00 88888.00 2015-12-01 02:34:20.375 335 12477.50 110.30 54572.00 88888.00 2015-12-01 02:34:20.500 335 12477.52 110.33 54572.03 88888.00 2015-12-01 02:34:20.625 335 12477.58 110.35 54572.03 88888.00 2015-12-01 02:34:20.750 335 12477.52 110.38 54572.03 88888.00 2015-12-01 02:34:20.875 335 12477.52 110.38 54572.05 88888.00 2015-12-01 02:34:21.000 335 12477.58 110.33 54572.03 88888.00 2015-12-01 02:34:21.125 335 12477.58 110.33 54572.05 88888.00 2015-12-01 02:34:21.250 335 12477.52 110.33 54572.05 88888.00 2015-12-01 02:34:21.375 335 12477.48 110.33 54572.03 88888.00 2015-12-01 02:34:21.500 335 12477.52 110.33 54572.03 88888.00 2015-12-01 02:34:21.625 335 12477.58 110.30 54572.03 88888.00 2015-12-01 02:34:21.750 335 12477.58 110.33 54572.03 88888.00 2015-12-01 02:34:21.875 335 12477.58 110.38 54572.03 88888.00 2015-12-01 02:34:22.000 335 12477.58 110.38 54572.03 88888.00 2015-12-01 02:34:22.125 335 12477.58 110.35 54572.05 88888.00 2015-12-01 02:34:22.250 335 12477.52 110.33 54572.05 88888.00 2015-12-01 02:34:22.375 335 12477.55 110.33 54572.03 88888.00 2015-12-01 02:34:22.500 335 12477.45 110.30 54572.05 88888.00 2015-12-01 02:34:22.625 335 12477.42 110.33 54572.05 88888.00 2015-12-01 02:34:22.750 335 12477.48 110.33 54572.05 88888.00 2015-12-01 02:34:22.875 335 12477.52 110.33 54572.07 88888.00 2015-12-01 02:34:23.000 335 12477.48 110.30 54572.05 88888.00 2015-12-01 02:34:23.125 335 12477.45 110.30 54572.07 88888.00 2015-12-01 02:34:23.250 335 12477.45 110.30 54572.10 88888.00 2015-12-01 02:34:23.375 335 12477.48 110.30 54572.07 88888.00 2015-12-01 02:34:23.500 335 12477.45 110.33 54572.07 88888.00 2015-12-01 02:34:23.625 335 12477.45 110.33 54572.10 88888.00 2015-12-01 02:34:23.750 335 12477.40 110.33 54572.10 88888.00 2015-12-01 02:34:23.875 335 12477.40 110.28 54572.10 88888.00 2015-12-01 02:34:24.000 335 12477.40 110.30 54572.07 88888.00 2015-12-01 02:34:24.125 335 12477.45 110.35 54572.10 88888.00 2015-12-01 02:34:24.250 335 12477.40 110.33 54572.10 88888.00 2015-12-01 02:34:24.375 335 12477.42 110.30 54572.10 88888.00 2015-12-01 02:34:24.500 335 12477.40 110.30 54572.12 88888.00 2015-12-01 02:34:24.625 335 12477.38 110.35 54572.15 88888.00 2015-12-01 02:34:24.750 335 12477.48 110.38 54572.15 88888.00 2015-12-01 02:34:24.875 335 12477.50 110.40 54572.15 88888.00 2015-12-01 02:34:25.000 335 12477.50 110.38 54572.12 88888.00 2015-12-01 02:34:25.125 335 12477.48 110.38 54572.12 88888.00 2015-12-01 02:34:25.250 335 12477.42 110.35 54572.12 88888.00 2015-12-01 02:34:25.375 335 12477.52 110.38 54572.12 88888.00 2015-12-01 02:34:25.500 335 12477.58 110.40 54572.15 88888.00 2015-12-01 02:34:25.625 335 12477.50 110.40 54572.18 88888.00 2015-12-01 02:34:25.750 335 12477.45 110.40 54572.18 88888.00 2015-12-01 02:34:25.875 335 12477.42 110.42 54572.18 88888.00 2015-12-01 02:34:26.000 335 12477.45 110.38 54572.15 88888.00 2015-12-01 02:34:26.125 335 12477.45 110.35 54572.15 88888.00 2015-12-01 02:34:26.250 335 12477.45 110.35 54572.15 88888.00 2015-12-01 02:34:26.375 335 12477.50 110.38 54572.12 88888.00 2015-12-01 02:34:26.500 335 12477.42 110.40 54572.15 88888.00 2015-12-01 02:34:26.625 335 12477.40 110.40 54572.15 88888.00 2015-12-01 02:34:26.750 335 12477.45 110.40 54572.18 88888.00 2015-12-01 02:34:26.875 335 12477.48 110.40 54572.18 88888.00 2015-12-01 02:34:27.000 335 12477.48 110.42 54572.20 88888.00 2015-12-01 02:34:27.125 335 12477.48 110.42 54572.20 88888.00 2015-12-01 02:34:27.250 335 12477.48 110.40 54572.20 88888.00 2015-12-01 02:34:27.375 335 12477.45 110.38 54572.20 88888.00 2015-12-01 02:34:27.500 335 12477.45 110.40 54572.18 88888.00 2015-12-01 02:34:27.625 335 12477.42 110.42 54572.20 88888.00 2015-12-01 02:34:27.750 335 12477.42 110.42 54572.20 88888.00 2015-12-01 02:34:27.875 335 12477.40 110.40 54572.20 88888.00 2015-12-01 02:34:28.000 335 12477.40 110.40 54572.22 88888.00 2015-12-01 02:34:28.125 335 12477.42 110.35 54572.20 88888.00 2015-12-01 02:34:28.250 335 12477.40 110.35 54572.22 88888.00 2015-12-01 02:34:28.375 335 12477.48 110.38 54572.20 88888.00 2015-12-01 02:34:28.500 335 12477.45 110.40 54572.20 88888.00 2015-12-01 02:34:28.625 335 12477.40 110.38 54572.20 88888.00 2015-12-01 02:34:28.750 335 12477.35 110.38 54572.25 88888.00 2015-12-01 02:34:28.875 335 12477.35 110.38 54572.22 88888.00 2015-12-01 02:34:29.000 335 12477.38 110.38 54572.20 88888.00 2015-12-01 02:34:29.125 335 12477.45 110.35 54572.20 88888.00 2015-12-01 02:34:29.250 335 12477.45 110.35 54572.20 88888.00 2015-12-01 02:34:29.375 335 12477.40 110.35 54572.20 88888.00 2015-12-01 02:34:29.500 335 12477.33 110.35 54572.22 88888.00 2015-12-01 02:34:29.625 335 12477.30 110.35 54572.22 88888.00 2015-12-01 02:34:29.750 335 12477.33 110.40 54572.22 88888.00 2015-12-01 02:34:29.875 335 12477.38 110.38 54572.25 88888.00 2015-12-01 02:34:30.000 335 12477.42 110.35 54572.22 88888.00 2015-12-01 02:34:30.125 335 12477.35 110.33 54572.22 88888.00 2015-12-01 02:34:30.250 335 12477.33 110.33 54572.25 88888.00 2015-12-01 02:34:30.375 335 12477.35 110.38 54572.25 88888.00 2015-12-01 02:34:30.500 335 12477.45 110.38 54572.28 88888.00 2015-12-01 02:34:30.625 335 12477.40 110.38 54572.28 88888.00 2015-12-01 02:34:30.750 335 12477.38 110.38 54572.28 88888.00 2015-12-01 02:34:30.875 335 12477.42 110.38 54572.28 88888.00 2015-12-01 02:34:31.000 335 12477.40 110.38 54572.28 88888.00 2015-12-01 02:34:31.125 335 12477.38 110.33 54572.28 88888.00 2015-12-01 02:34:31.250 335 12477.38 110.30 54572.30 88888.00 2015-12-01 02:34:31.375 335 12477.40 110.35 54572.30 88888.00 2015-12-01 02:34:31.500 335 12477.35 110.38 54572.28 88888.00 2015-12-01 02:34:31.625 335 12477.33 110.35 54572.30 88888.00 2015-12-01 02:34:31.750 335 12477.30 110.38 54572.28 88888.00 2015-12-01 02:34:31.875 335 12477.30 110.38 54572.30 88888.00 2015-12-01 02:34:32.000 335 12477.33 110.40 54572.30 88888.00 2015-12-01 02:34:32.125 335 12477.30 110.42 54572.30 88888.00 2015-12-01 02:34:32.250 335 12477.23 110.38 54572.35 88888.00 2015-12-01 02:34:32.375 335 12477.25 110.35 54572.35 88888.00 2015-12-01 02:34:32.500 335 12477.25 110.38 54572.35 88888.00 2015-12-01 02:34:32.625 335 12477.25 110.38 54572.38 88888.00 2015-12-01 02:34:32.750 335 12477.25 110.35 54572.38 88888.00 2015-12-01 02:34:32.875 335 12477.27 110.38 54572.35 88888.00 2015-12-01 02:34:33.000 335 12477.25 110.38 54572.35 88888.00 2015-12-01 02:34:33.125 335 12477.25 110.40 54572.40 88888.00 2015-12-01 02:34:33.250 335 12477.23 110.38 54572.38 88888.00 2015-12-01 02:34:33.375 335 12477.20 110.38 54572.35 88888.00 2015-12-01 02:34:33.500 335 12477.17 110.35 54572.35 88888.00 2015-12-01 02:34:33.625 335 12477.20 110.38 54572.32 88888.00 2015-12-01 02:34:33.750 335 12477.23 110.35 54572.30 88888.00 2015-12-01 02:34:33.875 335 12477.20 110.30 54572.30 88888.00 2015-12-01 02:34:34.000 335 12477.20 110.33 54572.32 88888.00 2015-12-01 02:34:34.125 335 12477.30 110.38 54572.35 88888.00 2015-12-01 02:34:34.250 335 12477.25 110.33 54572.35 88888.00 2015-12-01 02:34:34.375 335 12477.23 110.35 54572.38 88888.00 2015-12-01 02:34:34.500 335 12477.20 110.33 54572.40 88888.00 2015-12-01 02:34:34.625 335 12477.23 110.30 54572.40 88888.00 2015-12-01 02:34:34.750 335 12477.15 110.33 54572.38 88888.00 2015-12-01 02:34:34.875 335 12477.15 110.30 54572.38 88888.00 2015-12-01 02:34:35.000 335 12477.12 110.28 54572.38 88888.00 2015-12-01 02:34:35.125 335 12477.08 110.33 54572.40 88888.00 2015-12-01 02:34:35.250 335 12477.10 110.33 54572.40 88888.00 2015-12-01 02:34:35.375 335 12477.17 110.33 54572.43 88888.00 2015-12-01 02:34:35.500 335 12477.20 110.28 54572.38 88888.00 2015-12-01 02:34:35.625 335 12477.15 110.28 54572.35 88888.00 2015-12-01 02:34:35.750 335 12477.15 110.25 54572.40 88888.00 2015-12-01 02:34:35.875 335 12477.12 110.25 54572.43 88888.00 2015-12-01 02:34:36.000 335 12477.08 110.25 54572.40 88888.00 2015-12-01 02:34:36.125 335 12477.08 110.25 54572.40 88888.00 2015-12-01 02:34:36.250 335 12477.10 110.20 54572.38 88888.00 2015-12-01 02:34:36.375 335 12477.12 110.25 54572.43 88888.00 2015-12-01 02:34:36.500 335 12477.08 110.25 54572.45 88888.00 2015-12-01 02:34:36.625 335 12477.02 110.22 54572.43 88888.00 2015-12-01 02:34:36.750 335 12477.10 110.17 54572.40 88888.00 2015-12-01 02:34:36.875 335 12477.12 110.20 54572.43 88888.00 2015-12-01 02:34:37.000 335 12477.10 110.25 54572.43 88888.00 2015-12-01 02:34:37.125 335 12477.05 110.25 54572.47 88888.00 2015-12-01 02:34:37.250 335 12477.05 110.20 54572.45 88888.00 2015-12-01 02:34:37.375 335 12477.08 110.17 54572.45 88888.00 2015-12-01 02:34:37.500 335 12477.00 110.17 54572.43 88888.00 2015-12-01 02:34:37.625 335 12476.98 110.22 54572.45 88888.00 2015-12-01 02:34:37.750 335 12477.00 110.17 54572.43 88888.00 2015-12-01 02:34:37.875 335 12476.95 110.15 54572.45 88888.00 2015-12-01 02:34:38.000 335 12476.95 110.12 54572.45 88888.00 2015-12-01 02:34:38.125 335 12476.98 110.17 54572.50 88888.00 2015-12-01 02:34:38.250 335 12476.98 110.20 54572.50 88888.00 2015-12-01 02:34:38.375 335 12477.00 110.20 54572.47 88888.00 2015-12-01 02:34:38.500 335 12477.00 110.17 54572.47 88888.00 2015-12-01 02:34:38.625 335 12477.00 110.12 54572.47 88888.00 2015-12-01 02:34:38.750 335 12477.00 110.15 54572.45 88888.00 2015-12-01 02:34:38.875 335 12477.00 110.15 54572.45 88888.00 2015-12-01 02:34:39.000 335 12476.95 110.15 54572.47 88888.00 2015-12-01 02:34:39.125 335 12476.88 110.15 54572.47 88888.00 2015-12-01 02:34:39.250 335 12476.85 110.15 54572.47 88888.00 2015-12-01 02:34:39.375 335 12476.88 110.12 54572.47 88888.00 2015-12-01 02:34:39.500 335 12476.88 110.12 54572.45 88888.00 2015-12-01 02:34:39.625 335 12476.88 110.12 54572.47 88888.00 2015-12-01 02:34:39.750 335 12476.88 110.12 54572.47 88888.00 2015-12-01 02:34:39.875 335 12476.90 110.12 54572.50 88888.00 2015-12-01 02:34:40.000 335 12476.83 110.10 54572.47 88888.00 2015-12-01 02:34:40.125 335 12476.83 110.08 54572.50 88888.00 2015-12-01 02:34:40.250 335 12476.83 110.10 54572.53 88888.00 2015-12-01 02:34:40.375 335 12476.83 110.12 54572.50 88888.00 2015-12-01 02:34:40.500 335 12476.80 110.12 54572.55 88888.00 2015-12-01 02:34:40.625 335 12476.77 110.12 54572.57 88888.00 2015-12-01 02:34:40.750 335 12476.77 110.12 54572.53 88888.00 2015-12-01 02:34:40.875 335 12476.75 110.08 54572.55 88888.00 2015-12-01 02:34:41.000 335 12476.80 110.05 54572.53 88888.00 2015-12-01 02:34:41.125 335 12476.77 110.08 54572.55 88888.00 2015-12-01 02:34:41.250 335 12476.75 110.10 54572.53 88888.00 2015-12-01 02:34:41.375 335 12476.75 110.12 54572.53 88888.00 2015-12-01 02:34:41.500 335 12476.75 110.12 54572.55 88888.00 2015-12-01 02:34:41.625 335 12476.77 110.08 54572.55 88888.00 2015-12-01 02:34:41.750 335 12476.80 110.08 54572.57 88888.00 2015-12-01 02:34:41.875 335 12476.77 110.10 54572.57 88888.00 2015-12-01 02:34:42.000 335 12476.73 110.08 54572.57 88888.00 2015-12-01 02:34:42.125 335 12476.73 110.08 54572.57 88888.00 2015-12-01 02:34:42.250 335 12476.75 110.12 54572.60 88888.00 2015-12-01 02:34:42.375 335 12476.80 110.12 54572.57 88888.00 2015-12-01 02:34:42.500 335 12476.80 110.10 54572.57 88888.00 2015-12-01 02:34:42.625 335 12476.77 110.08 54572.57 88888.00 2015-12-01 02:34:42.750 335 12476.73 110.08 54572.55 88888.00 2015-12-01 02:34:42.875 335 12476.65 110.05 54572.57 88888.00 2015-12-01 02:34:43.000 335 12476.65 110.08 54572.57 88888.00 2015-12-01 02:34:43.125 335 12476.75 110.08 54572.57 88888.00 2015-12-01 02:34:43.250 335 12476.75 110.08 54572.60 88888.00 2015-12-01 02:34:43.375 335 12476.77 110.05 54572.60 88888.00 2015-12-01 02:34:43.500 335 12476.70 110.00 54572.60 88888.00 2015-12-01 02:34:43.625 335 12476.62 110.00 54572.57 88888.00 2015-12-01 02:34:43.750 335 12476.60 110.05 54572.62 88888.00 2015-12-01 02:34:43.875 335 12476.58 110.03 54572.62 88888.00 2015-12-01 02:34:44.000 335 12476.58 110.05 54572.65 88888.00 2015-12-01 02:34:44.125 335 12476.58 110.05 54572.68 88888.00 2015-12-01 02:34:44.250 335 12476.50 110.03 54572.68 88888.00 2015-12-01 02:34:44.375 335 12476.48 110.05 54572.65 88888.00 2015-12-01 02:34:44.500 335 12476.50 110.08 54572.68 88888.00 2015-12-01 02:34:44.625 335 12476.50 110.08 54572.65 88888.00 2015-12-01 02:34:44.750 335 12476.50 110.03 54572.65 88888.00 2015-12-01 02:34:44.875 335 12476.52 110.00 54572.68 88888.00 2015-12-01 02:34:45.000 335 12476.58 110.03 54572.70 88888.00 2015-12-01 02:34:45.125 335 12476.60 110.05 54572.70 88888.00 2015-12-01 02:34:45.250 335 12476.52 110.03 54572.72 88888.00 2015-12-01 02:34:45.375 335 12476.52 110.03 54572.68 88888.00 2015-12-01 02:34:45.500 335 12476.45 109.97 54572.68 88888.00 2015-12-01 02:34:45.625 335 12476.45 110.05 54572.72 88888.00 2015-12-01 02:34:45.750 335 12476.55 110.08 54572.72 88888.00 2015-12-01 02:34:45.875 335 12476.52 110.05 54572.72 88888.00 2015-12-01 02:34:46.000 335 12476.48 110.03 54572.70 88888.00 2015-12-01 02:34:46.125 335 12476.45 110.05 54572.72 88888.00 2015-12-01 02:34:46.250 335 12476.40 110.05 54572.75 88888.00 2015-12-01 02:34:46.375 335 12476.40 110.03 54572.75 88888.00 2015-12-01 02:34:46.500 335 12476.40 110.08 54572.75 88888.00 2015-12-01 02:34:46.625 335 12476.45 110.08 54572.75 88888.00 2015-12-01 02:34:46.750 335 12476.50 110.12 54572.75 88888.00 2015-12-01 02:34:46.875 335 12476.58 110.10 54572.75 88888.00 2015-12-01 02:34:47.000 335 12476.55 110.08 54572.75 88888.00 2015-12-01 02:34:47.125 335 12476.45 110.05 54572.75 88888.00 2015-12-01 02:34:47.250 335 12476.40 110.08 54572.78 88888.00 2015-12-01 02:34:47.375 335 12476.45 110.08 54572.72 88888.00 2015-12-01 02:34:47.500 335 12476.48 110.08 54572.75 88888.00 2015-12-01 02:34:47.625 335 12476.52 110.10 54572.78 88888.00 2015-12-01 02:34:47.750 335 12476.58 110.12 54572.78 88888.00 2015-12-01 02:34:47.875 335 12476.55 110.10 54572.78 88888.00 2015-12-01 02:34:48.000 335 12476.55 110.12 54572.78 88888.00 2015-12-01 02:34:48.125 335 12476.50 110.10 54572.78 88888.00 2015-12-01 02:34:48.250 335 12476.45 110.08 54572.75 88888.00 2015-12-01 02:34:48.375 335 12476.45 110.12 54572.78 88888.00 2015-12-01 02:34:48.500 335 12476.45 110.10 54572.78 88888.00 2015-12-01 02:34:48.625 335 12476.52 110.08 54572.78 88888.00 2015-12-01 02:34:48.750 335 12476.50 110.08 54572.78 88888.00 2015-12-01 02:34:48.875 335 12476.38 110.10 54572.78 88888.00 2015-12-01 02:34:49.000 335 12476.33 110.10 54572.75 88888.00 2015-12-01 02:34:49.125 335 12476.33 110.12 54572.75 88888.00 2015-12-01 02:34:49.250 335 12476.30 110.15 54572.78 88888.00 2015-12-01 02:34:49.375 335 12476.27 110.17 54572.78 88888.00 2015-12-01 02:34:49.500 335 12476.30 110.20 54572.78 88888.00 2015-12-01 02:34:49.625 335 12476.33 110.17 54572.80 88888.00 2015-12-01 02:34:49.750 335 12476.33 110.12 54572.78 88888.00 2015-12-01 02:34:49.875 335 12476.35 110.17 54572.80 88888.00 2015-12-01 02:34:50.000 335 12476.27 110.15 54572.75 88888.00 2015-12-01 02:34:50.125 335 12476.25 110.10 54572.78 88888.00 2015-12-01 02:34:50.250 335 12476.23 110.12 54572.80 88888.00 2015-12-01 02:34:50.375 335 12476.25 110.12 54572.80 88888.00 2015-12-01 02:34:50.500 335 12476.25 110.15 54572.80 88888.00 2015-12-01 02:34:50.625 335 12476.23 110.17 54572.80 88888.00 2015-12-01 02:34:50.750 335 12476.17 110.15 54572.80 88888.00 2015-12-01 02:34:50.875 335 12476.17 110.15 54572.80 88888.00 2015-12-01 02:34:51.000 335 12476.20 110.17 54572.78 88888.00 2015-12-01 02:34:51.125 335 12476.20 110.17 54572.80 88888.00 2015-12-01 02:34:51.250 335 12476.08 110.12 54572.80 88888.00 2015-12-01 02:34:51.375 335 12476.08 110.15 54572.80 88888.00 2015-12-01 02:34:51.500 335 12476.15 110.10 54572.82 88888.00 2015-12-01 02:34:51.625 335 12476.10 110.12 54572.80 88888.00 2015-12-01 02:34:51.750 335 12476.10 110.12 54572.82 88888.00 2015-12-01 02:34:51.875 335 12476.12 110.12 54572.82 88888.00 2015-12-01 02:34:52.000 335 12476.15 110.12 54572.78 88888.00 2015-12-01 02:34:52.125 335 12476.20 110.15 54572.80 88888.00 2015-12-01 02:34:52.250 335 12476.17 110.10 54572.82 88888.00 2015-12-01 02:34:52.375 335 12476.17 110.12 54572.80 88888.00 2015-12-01 02:34:52.500 335 12476.17 110.15 54572.78 88888.00 2015-12-01 02:34:52.625 335 12476.20 110.12 54572.82 88888.00 2015-12-01 02:34:52.750 335 12476.23 110.12 54572.85 88888.00 2015-12-01 02:34:52.875 335 12476.25 110.15 54572.88 88888.00 2015-12-01 02:34:53.000 335 12476.17 110.15 54572.88 88888.00 2015-12-01 02:34:53.125 335 12476.17 110.12 54572.82 88888.00 2015-12-01 02:34:53.250 335 12476.15 110.08 54572.82 88888.00 2015-12-01 02:34:53.375 335 12476.20 110.10 54572.82 88888.00 2015-12-01 02:34:53.500 335 12476.10 110.08 54572.85 88888.00 2015-12-01 02:34:53.625 335 12476.10 110.10 54572.85 88888.00 2015-12-01 02:34:53.750 335 12476.08 110.10 54572.85 88888.00 2015-12-01 02:34:53.875 335 12476.02 110.08 54572.82 88888.00 2015-12-01 02:34:54.000 335 12476.02 110.08 54572.82 88888.00 2015-12-01 02:34:54.125 335 12476.08 110.12 54572.85 88888.00 2015-12-01 02:34:54.250 335 12476.08 110.10 54572.88 88888.00 2015-12-01 02:34:54.375 335 12476.15 110.12 54572.88 88888.00 2015-12-01 02:34:54.500 335 12476.12 110.08 54572.88 88888.00 2015-12-01 02:34:54.625 335 12476.10 110.10 54572.90 88888.00 2015-12-01 02:34:54.750 335 12476.02 110.10 54572.88 88888.00 2015-12-01 02:34:54.875 335 12476.05 110.12 54572.88 88888.00 2015-12-01 02:34:55.000 335 12476.08 110.15 54572.88 88888.00 2015-12-01 02:34:55.125 335 12476.02 110.15 54572.88 88888.00 2015-12-01 02:34:55.250 335 12475.98 110.10 54572.88 88888.00 2015-12-01 02:34:55.375 335 12476.00 110.12 54572.85 88888.00 2015-12-01 02:34:55.500 335 12476.00 110.15 54572.85 88888.00 2015-12-01 02:34:55.625 335 12476.02 110.17 54572.90 88888.00 2015-12-01 02:34:55.750 335 12476.08 110.17 54572.88 88888.00 2015-12-01 02:34:55.875 335 12476.08 110.20 54572.88 88888.00 2015-12-01 02:34:56.000 335 12476.05 110.20 54572.88 88888.00 2015-12-01 02:34:56.125 335 12476.08 110.20 54572.90 88888.00 2015-12-01 02:34:56.250 335 12476.10 110.15 54572.90 88888.00 2015-12-01 02:34:56.375 335 12476.10 110.20 54572.90 88888.00 2015-12-01 02:34:56.500 335 12476.08 110.22 54572.93 88888.00 2015-12-01 02:34:56.625 335 12476.08 110.17 54572.93 88888.00 2015-12-01 02:34:56.750 335 12476.10 110.15 54572.90 88888.00 2015-12-01 02:34:56.875 335 12476.12 110.15 54572.90 88888.00 2015-12-01 02:34:57.000 335 12476.10 110.15 54572.90 88888.00 2015-12-01 02:34:57.125 335 12476.05 110.22 54572.93 88888.00 2015-12-01 02:34:57.250 335 12476.02 110.20 54572.93 88888.00 2015-12-01 02:34:57.375 335 12476.02 110.20 54572.93 88888.00 2015-12-01 02:34:57.500 335 12475.98 110.20 54572.93 88888.00 2015-12-01 02:34:57.625 335 12475.95 110.20 54572.93 88888.00 2015-12-01 02:34:57.750 335 12475.95 110.22 54572.90 88888.00 2015-12-01 02:34:57.875 335 12475.98 110.20 54572.93 88888.00 2015-12-01 02:34:58.000 335 12476.00 110.20 54572.88 88888.00 2015-12-01 02:34:58.125 335 12476.00 110.20 54572.90 88888.00 2015-12-01 02:34:58.250 335 12476.00 110.22 54572.93 88888.00 2015-12-01 02:34:58.375 335 12476.00 110.25 54572.93 88888.00 2015-12-01 02:34:58.500 335 12475.95 110.22 54572.90 88888.00 2015-12-01 02:34:58.625 335 12475.92 110.22 54572.90 88888.00 2015-12-01 02:34:58.750 335 12476.00 110.22 54572.90 88888.00 2015-12-01 02:34:58.875 335 12476.05 110.20 54572.93 88888.00 2015-12-01 02:34:59.000 335 12476.05 110.25 54572.93 88888.00 2015-12-01 02:34:59.125 335 12476.00 110.22 54572.93 88888.00 2015-12-01 02:34:59.250 335 12476.00 110.22 54572.95 88888.00 2015-12-01 02:34:59.375 335 12476.05 110.25 54572.90 88888.00 2015-12-01 02:34:59.500 335 12476.00 110.28 54572.90 88888.00 2015-12-01 02:34:59.625 335 12476.00 110.28 54572.90 88888.00 2015-12-01 02:34:59.750 335 12476.02 110.25 54572.90 88888.00 2015-12-01 02:34:59.875 335 12476.05 110.22 54572.88 88888.00 2015-12-01 02:35:00.000 335 12476.10 110.25 54572.88 88888.00 2015-12-01 02:35:00.125 335 12476.10 110.28 54572.93 88888.00 2015-12-01 02:35:00.250 335 12476.05 110.30 54572.93 88888.00 2015-12-01 02:35:00.375 335 12476.05 110.35 54572.95 88888.00 2015-12-01 02:35:00.500 335 12476.05 110.33 54572.95 88888.00 2015-12-01 02:35:00.625 335 12475.98 110.33 54572.93 88888.00 2015-12-01 02:35:00.750 335 12475.98 110.28 54572.93 88888.00 2015-12-01 02:35:00.875 335 12475.98 110.30 54572.93 88888.00 2015-12-01 02:35:01.000 335 12476.00 110.28 54572.93 88888.00 2015-12-01 02:35:01.125 335 12476.02 110.30 54572.93 88888.00 2015-12-01 02:35:01.250 335 12476.02 110.30 54572.93 88888.00 2015-12-01 02:35:01.375 335 12476.05 110.33 54572.93 88888.00 2015-12-01 02:35:01.500 335 12476.02 110.38 54572.93 88888.00 2015-12-01 02:35:01.625 335 12476.02 110.38 54572.93 88888.00 2015-12-01 02:35:01.750 335 12476.02 110.38 54572.93 88888.00 2015-12-01 02:35:01.875 335 12476.02 110.35 54572.93 88888.00 2015-12-01 02:35:02.000 335 12476.08 110.35 54572.90 88888.00 2015-12-01 02:35:02.125 335 12476.10 110.38 54572.93 88888.00 2015-12-01 02:35:02.250 335 12476.12 110.40 54572.93 88888.00 2015-12-01 02:35:02.375 335 12476.12 110.38 54572.95 88888.00 2015-12-01 02:35:02.500 335 12476.12 110.35 54572.95 88888.00 2015-12-01 02:35:02.625 335 12476.08 110.35 54572.95 88888.00 2015-12-01 02:35:02.750 335 12476.08 110.38 54572.95 88888.00 2015-12-01 02:35:02.875 335 12476.10 110.40 54572.95 88888.00 2015-12-01 02:35:03.000 335 12476.12 110.40 54572.95 88888.00 2015-12-01 02:35:03.125 335 12476.10 110.40 54572.97 88888.00 2015-12-01 02:35:03.250 335 12476.02 110.38 54573.00 88888.00 2015-12-01 02:35:03.375 335 12476.02 110.40 54572.97 88888.00 2015-12-01 02:35:03.500 335 12476.00 110.40 54572.97 88888.00 2015-12-01 02:35:03.625 335 12476.08 110.38 54573.00 88888.00 2015-12-01 02:35:03.750 335 12476.10 110.38 54572.95 88888.00 2015-12-01 02:35:03.875 335 12476.12 110.40 54572.95 88888.00 2015-12-01 02:35:04.000 335 12476.15 110.38 54572.97 88888.00 2015-12-01 02:35:04.125 335 12476.15 110.38 54572.97 88888.00 2015-12-01 02:35:04.250 335 12476.12 110.35 54572.97 88888.00 2015-12-01 02:35:04.375 335 12476.10 110.38 54572.97 88888.00 2015-12-01 02:35:04.500 335 12476.10 110.38 54573.00 88888.00 2015-12-01 02:35:04.625 335 12476.12 110.40 54572.95 88888.00 2015-12-01 02:35:04.750 335 12476.12 110.40 54572.97 88888.00 2015-12-01 02:35:04.875 335 12476.15 110.42 54572.95 88888.00 2015-12-01 02:35:05.000 335 12476.15 110.40 54572.95 88888.00 2015-12-01 02:35:05.125 335 12476.15 110.40 54572.97 88888.00 2015-12-01 02:35:05.250 335 12476.20 110.42 54573.00 88888.00 2015-12-01 02:35:05.375 335 12476.25 110.40 54573.00 88888.00 2015-12-01 02:35:05.500 335 12476.25 110.40 54573.00 88888.00 2015-12-01 02:35:05.625 335 12476.20 110.42 54573.00 88888.00 2015-12-01 02:35:05.750 335 12476.17 110.40 54573.03 88888.00 2015-12-01 02:35:05.875 335 12476.20 110.40 54573.03 88888.00 2015-12-01 02:35:06.000 335 12476.23 110.40 54573.00 88888.00 2015-12-01 02:35:06.125 335 12476.20 110.40 54572.97 88888.00 2015-12-01 02:35:06.250 335 12476.12 110.40 54572.97 88888.00 2015-12-01 02:35:06.375 335 12476.10 110.40 54572.97 88888.00 2015-12-01 02:35:06.500 335 12476.12 110.45 54572.97 88888.00 2015-12-01 02:35:06.625 335 12476.17 110.45 54572.97 88888.00 2015-12-01 02:35:06.750 335 12476.15 110.47 54572.95 88888.00 2015-12-01 02:35:06.875 335 12476.17 110.45 54572.95 88888.00 2015-12-01 02:35:07.000 335 12476.20 110.45 54572.95 88888.00 2015-12-01 02:35:07.125 335 12476.20 110.47 54572.97 88888.00 2015-12-01 02:35:07.250 335 12476.12 110.47 54573.00 88888.00 2015-12-01 02:35:07.375 335 12476.12 110.42 54573.00 88888.00 2015-12-01 02:35:07.500 335 12476.17 110.40 54573.00 88888.00 2015-12-01 02:35:07.625 335 12476.20 110.40 54573.00 88888.00 2015-12-01 02:35:07.750 335 12476.23 110.42 54572.97 88888.00 2015-12-01 02:35:07.875 335 12476.23 110.42 54572.97 88888.00 2015-12-01 02:35:08.000 335 12476.20 110.45 54572.97 88888.00 2015-12-01 02:35:08.125 335 12476.20 110.45 54572.97 88888.00 2015-12-01 02:35:08.250 335 12476.23 110.45 54572.97 88888.00 2015-12-01 02:35:08.375 335 12476.30 110.50 54572.97 88888.00 2015-12-01 02:35:08.500 335 12476.40 110.53 54572.97 88888.00 2015-12-01 02:35:08.625 335 12476.35 110.47 54572.97 88888.00 2015-12-01 02:35:08.750 335 12476.33 110.47 54572.97 88888.00 2015-12-01 02:35:08.875 335 12476.30 110.47 54572.95 88888.00 2015-12-01 02:35:09.000 335 12476.27 110.47 54572.93 88888.00 2015-12-01 02:35:09.125 335 12476.30 110.45 54572.97 88888.00 2015-12-01 02:35:09.250 335 12476.25 110.42 54572.97 88888.00 2015-12-01 02:35:09.375 335 12476.27 110.42 54572.97 88888.00 2015-12-01 02:35:09.500 335 12476.30 110.42 54573.00 88888.00 2015-12-01 02:35:09.625 335 12476.33 110.40 54573.00 88888.00 2015-12-01 02:35:09.750 335 12476.27 110.40 54572.97 88888.00 2015-12-01 02:35:09.875 335 12476.33 110.40 54572.97 88888.00 2015-12-01 02:35:10.000 335 12476.38 110.38 54572.95 88888.00 2015-12-01 02:35:10.125 335 12476.35 110.40 54572.97 88888.00 2015-12-01 02:35:10.250 335 12476.27 110.42 54573.00 88888.00 2015-12-01 02:35:10.375 335 12476.33 110.42 54572.97 88888.00 2015-12-01 02:35:10.500 335 12476.33 110.45 54572.97 88888.00 2015-12-01 02:35:10.625 335 12476.33 110.42 54573.03 88888.00 2015-12-01 02:35:10.750 335 12476.38 110.40 54573.00 88888.00 2015-12-01 02:35:10.875 335 12476.38 110.40 54573.00 88888.00 2015-12-01 02:35:11.000 335 12476.42 110.42 54573.00 88888.00 2015-12-01 02:35:11.125 335 12476.42 110.40 54573.03 88888.00 2015-12-01 02:35:11.250 335 12476.38 110.40 54573.05 88888.00 2015-12-01 02:35:11.375 335 12476.35 110.42 54573.05 88888.00 2015-12-01 02:35:11.500 335 12476.30 110.40 54573.05 88888.00 2015-12-01 02:35:11.625 335 12476.38 110.42 54573.03 88888.00 2015-12-01 02:35:11.750 335 12476.40 110.42 54573.03 88888.00 2015-12-01 02:35:11.875 335 12476.35 110.38 54573.00 88888.00 2015-12-01 02:35:12.000 335 12476.30 110.35 54573.00 88888.00 2015-12-01 02:35:12.125 335 12476.35 110.35 54573.03 88888.00 2015-12-01 02:35:12.250 335 12476.35 110.40 54573.03 88888.00 2015-12-01 02:35:12.375 335 12476.35 110.45 54573.03 88888.00 2015-12-01 02:35:12.500 335 12476.30 110.45 54573.03 88888.00 2015-12-01 02:35:12.625 335 12476.25 110.42 54573.03 88888.00 2015-12-01 02:35:12.750 335 12476.30 110.42 54573.03 88888.00 2015-12-01 02:35:12.875 335 12476.38 110.42 54573.00 88888.00 2015-12-01 02:35:13.000 335 12476.40 110.42 54573.00 88888.00 2015-12-01 02:35:13.125 335 12476.45 110.40 54573.00 88888.00 2015-12-01 02:35:13.250 335 12476.45 110.38 54573.03 88888.00 2015-12-01 02:35:13.375 335 12476.50 110.38 54573.00 88888.00 2015-12-01 02:35:13.500 335 12476.45 110.35 54573.00 88888.00 2015-12-01 02:35:13.625 335 12476.40 110.35 54573.00 88888.00 2015-12-01 02:35:13.750 335 12476.35 110.38 54573.00 88888.00 2015-12-01 02:35:13.875 335 12476.35 110.40 54573.03 88888.00 2015-12-01 02:35:14.000 335 12476.40 110.42 54573.03 88888.00 2015-12-01 02:35:14.125 335 12476.40 110.40 54573.03 88888.00 2015-12-01 02:35:14.250 335 12476.42 110.38 54573.05 88888.00 2015-12-01 02:35:14.375 335 12476.38 110.40 54573.03 88888.00 2015-12-01 02:35:14.500 335 12476.40 110.42 54573.05 88888.00 2015-12-01 02:35:14.625 335 12476.38 110.40 54573.07 88888.00 2015-12-01 02:35:14.750 335 12476.40 110.38 54573.05 88888.00 2015-12-01 02:35:14.875 335 12476.45 110.38 54573.05 88888.00 2015-12-01 02:35:15.000 335 12476.48 110.38 54573.00 88888.00 2015-12-01 02:35:15.125 335 12476.42 110.35 54573.03 88888.00 2015-12-01 02:35:15.250 335 12476.40 110.38 54573.05 88888.00 2015-12-01 02:35:15.375 335 12476.42 110.38 54573.03 88888.00 2015-12-01 02:35:15.500 335 12476.48 110.40 54573.05 88888.00 2015-12-01 02:35:15.625 335 12476.48 110.40 54573.05 88888.00 2015-12-01 02:35:15.750 335 12476.48 110.42 54573.05 88888.00 2015-12-01 02:35:15.875 335 12476.48 110.40 54573.03 88888.00 2015-12-01 02:35:16.000 335 12476.48 110.38 54573.03 88888.00 2015-12-01 02:35:16.125 335 12476.48 110.35 54573.03 88888.00 2015-12-01 02:35:16.250 335 12476.48 110.33 54573.05 88888.00 2015-12-01 02:35:16.375 335 12476.48 110.35 54573.07 88888.00 2015-12-01 02:35:16.500 335 12476.48 110.38 54573.10 88888.00 2015-12-01 02:35:16.625 335 12476.42 110.40 54573.07 88888.00 2015-12-01 02:35:16.750 335 12476.40 110.40 54573.07 88888.00 2015-12-01 02:35:16.875 335 12476.35 110.38 54573.05 88888.00 2015-12-01 02:35:17.000 335 12476.33 110.38 54573.03 88888.00 2015-12-01 02:35:17.125 335 12476.38 110.35 54573.05 88888.00 2015-12-01 02:35:17.250 335 12476.38 110.35 54573.05 88888.00 2015-12-01 02:35:17.375 335 12476.42 110.35 54573.05 88888.00 2015-12-01 02:35:17.500 335 12476.45 110.40 54573.07 88888.00 2015-12-01 02:35:17.625 335 12476.45 110.40 54573.05 88888.00 2015-12-01 02:35:17.750 335 12476.48 110.40 54573.05 88888.00 2015-12-01 02:35:17.875 335 12476.45 110.35 54573.05 88888.00 2015-12-01 02:35:18.000 335 12476.50 110.38 54573.05 88888.00 2015-12-01 02:35:18.125 335 12476.55 110.40 54573.05 88888.00 2015-12-01 02:35:18.250 335 12476.58 110.40 54573.07 88888.00 2015-12-01 02:35:18.375 335 12476.55 110.40 54573.07 88888.00 2015-12-01 02:35:18.500 335 12476.40 110.42 54573.07 88888.00 2015-12-01 02:35:18.625 335 12476.42 110.40 54573.05 88888.00 2015-12-01 02:35:18.750 335 12476.50 110.40 54573.07 88888.00 2015-12-01 02:35:18.875 335 12476.48 110.40 54573.07 88888.00 2015-12-01 02:35:19.000 335 12476.48 110.38 54573.10 88888.00 2015-12-01 02:35:19.125 335 12476.48 110.40 54573.10 88888.00 2015-12-01 02:35:19.250 335 12476.45 110.40 54573.10 88888.00 2015-12-01 02:35:19.375 335 12476.48 110.42 54573.10 88888.00 2015-12-01 02:35:19.500 335 12476.48 110.42 54573.10 88888.00 2015-12-01 02:35:19.625 335 12476.45 110.40 54573.10 88888.00 2015-12-01 02:35:19.750 335 12476.42 110.40 54573.10 88888.00 2015-12-01 02:35:19.875 335 12476.45 110.40 54573.10 88888.00 2015-12-01 02:35:20.000 335 12476.50 110.42 54573.07 88888.00 2015-12-01 02:35:20.125 335 12476.58 110.40 54573.10 88888.00 2015-12-01 02:35:20.250 335 12476.48 110.40 54573.10 88888.00 2015-12-01 02:35:20.375 335 12476.50 110.38 54573.07 88888.00 2015-12-01 02:35:20.500 335 12476.45 110.35 54573.07 88888.00 2015-12-01 02:35:20.625 335 12476.45 110.40 54573.07 88888.00 2015-12-01 02:35:20.750 335 12476.45 110.38 54573.10 88888.00 2015-12-01 02:35:20.875 335 12476.45 110.35 54573.10 88888.00 2015-12-01 02:35:21.000 335 12476.45 110.38 54573.10 88888.00 2015-12-01 02:35:21.125 335 12476.50 110.38 54573.12 88888.00 2015-12-01 02:35:21.250 335 12476.45 110.35 54573.10 88888.00 2015-12-01 02:35:21.375 335 12476.42 110.35 54573.10 88888.00 2015-12-01 02:35:21.500 335 12476.45 110.38 54573.10 88888.00 2015-12-01 02:35:21.625 335 12476.40 110.35 54573.12 88888.00 2015-12-01 02:35:21.750 335 12476.38 110.38 54573.12 88888.00 2015-12-01 02:35:21.875 335 12476.42 110.40 54573.15 88888.00 2015-12-01 02:35:22.000 335 12476.42 110.40 54573.15 88888.00 2015-12-01 02:35:22.125 335 12476.40 110.38 54573.15 88888.00 2015-12-01 02:35:22.250 335 12476.42 110.38 54573.15 88888.00 2015-12-01 02:35:22.375 335 12476.45 110.38 54573.12 88888.00 2015-12-01 02:35:22.500 335 12476.42 110.40 54573.15 88888.00 2015-12-01 02:35:22.625 335 12476.40 110.38 54573.10 88888.00 2015-12-01 02:35:22.750 335 12476.35 110.38 54573.07 88888.00 2015-12-01 02:35:22.875 335 12476.33 110.40 54573.07 88888.00 2015-12-01 02:35:23.000 335 12476.33 110.42 54573.10 88888.00 2015-12-01 02:35:23.125 335 12476.38 110.42 54573.10 88888.00 2015-12-01 02:35:23.250 335 12476.42 110.40 54573.10 88888.00 2015-12-01 02:35:23.375 335 12476.45 110.40 54573.12 88888.00 2015-12-01 02:35:23.500 335 12476.48 110.40 54573.12 88888.00 2015-12-01 02:35:23.625 335 12476.40 110.40 54573.15 88888.00 2015-12-01 02:35:23.750 335 12476.40 110.42 54573.15 88888.00 2015-12-01 02:35:23.875 335 12476.35 110.42 54573.12 88888.00 2015-12-01 02:35:24.000 335 12476.33 110.40 54573.12 88888.00 2015-12-01 02:35:24.125 335 12476.38 110.40 54573.12 88888.00 2015-12-01 02:35:24.250 335 12476.38 110.42 54573.12 88888.00 2015-12-01 02:35:24.375 335 12476.35 110.40 54573.12 88888.00 2015-12-01 02:35:24.500 335 12476.33 110.40 54573.12 88888.00 2015-12-01 02:35:24.625 335 12476.40 110.42 54573.12 88888.00 2015-12-01 02:35:24.750 335 12476.42 110.40 54573.12 88888.00 2015-12-01 02:35:24.875 335 12476.38 110.42 54573.12 88888.00 2015-12-01 02:35:25.000 335 12476.38 110.45 54573.10 88888.00 2015-12-01 02:35:25.125 335 12476.45 110.47 54573.10 88888.00 2015-12-01 02:35:25.250 335 12476.40 110.42 54573.12 88888.00 2015-12-01 02:35:25.375 335 12476.42 110.42 54573.12 88888.00 2015-12-01 02:35:25.500 335 12476.40 110.45 54573.12 88888.00 2015-12-01 02:35:25.625 335 12476.42 110.50 54573.15 88888.00 2015-12-01 02:35:25.750 335 12476.42 110.53 54573.15 88888.00 2015-12-01 02:35:25.875 335 12476.35 110.53 54573.15 88888.00 2015-12-01 02:35:26.000 335 12476.42 110.53 54573.12 88888.00 2015-12-01 02:35:26.125 335 12476.45 110.53 54573.15 88888.00 2015-12-01 02:35:26.250 335 12476.38 110.50 54573.18 88888.00 2015-12-01 02:35:26.375 335 12476.38 110.55 54573.18 88888.00 2015-12-01 02:35:26.500 335 12476.40 110.53 54573.18 88888.00 2015-12-01 02:35:26.625 335 12476.38 110.55 54573.18 88888.00 2015-12-01 02:35:26.750 335 12476.38 110.50 54573.18 88888.00 2015-12-01 02:35:26.875 335 12476.33 110.50 54573.18 88888.00 2015-12-01 02:35:27.000 335 12476.30 110.53 54573.18 88888.00 2015-12-01 02:35:27.125 335 12476.30 110.55 54573.20 88888.00 2015-12-01 02:35:27.250 335 12476.35 110.53 54573.18 88888.00 2015-12-01 02:35:27.375 335 12476.35 110.53 54573.18 88888.00 2015-12-01 02:35:27.500 335 12476.27 110.53 54573.18 88888.00 2015-12-01 02:35:27.625 335 12476.23 110.50 54573.15 88888.00 2015-12-01 02:35:27.750 335 12476.25 110.55 54573.15 88888.00 2015-12-01 02:35:27.875 335 12476.30 110.60 54573.18 88888.00 2015-12-01 02:35:28.000 335 12476.30 110.60 54573.20 88888.00 2015-12-01 02:35:28.125 335 12476.25 110.60 54573.18 88888.00 2015-12-01 02:35:28.250 335 12476.25 110.60 54573.20 88888.00 2015-12-01 02:35:28.375 335 12476.20 110.62 54573.20 88888.00 2015-12-01 02:35:28.500 335 12476.25 110.65 54573.18 88888.00 2015-12-01 02:35:28.625 335 12476.25 110.65 54573.18 88888.00 2015-12-01 02:35:28.750 335 12476.23 110.62 54573.18 88888.00 2015-12-01 02:35:28.875 335 12476.17 110.60 54573.18 88888.00 2015-12-01 02:35:29.000 335 12476.23 110.62 54573.18 88888.00 2015-12-01 02:35:29.125 335 12476.27 110.62 54573.18 88888.00 2015-12-01 02:35:29.250 335 12476.27 110.62 54573.18 88888.00 2015-12-01 02:35:29.375 335 12476.27 110.67 54573.20 88888.00 2015-12-01 02:35:29.500 335 12476.20 110.70 54573.20 88888.00 2015-12-01 02:35:29.625 335 12476.20 110.67 54573.18 88888.00 2015-12-01 02:35:29.750 335 12476.20 110.67 54573.20 88888.00 2015-12-01 02:35:29.875 335 12476.20 110.70 54573.20 88888.00 2015-12-01 02:35:30.000 335 12476.23 110.67 54573.20 88888.00 2015-12-01 02:35:30.125 335 12476.23 110.67 54573.20 88888.00 2015-12-01 02:35:30.250 335 12476.27 110.70 54573.20 88888.00 2015-12-01 02:35:30.375 335 12476.33 110.72 54573.18 88888.00 2015-12-01 02:35:30.500 335 12476.25 110.70 54573.20 88888.00 2015-12-01 02:35:30.625 335 12476.17 110.70 54573.20 88888.00 2015-12-01 02:35:30.750 335 12476.20 110.70 54573.22 88888.00 2015-12-01 02:35:30.875 335 12476.20 110.72 54573.22 88888.00 2015-12-01 02:35:31.000 335 12476.23 110.72 54573.20 88888.00 2015-12-01 02:35:31.125 335 12476.23 110.75 54573.22 88888.00 2015-12-01 02:35:31.250 335 12476.17 110.72 54573.22 88888.00 2015-12-01 02:35:31.375 335 12476.17 110.78 54573.20 88888.00 2015-12-01 02:35:31.500 335 12476.17 110.80 54573.22 88888.00 2015-12-01 02:35:31.625 335 12476.12 110.78 54573.22 88888.00 2015-12-01 02:35:31.750 335 12476.15 110.78 54573.22 88888.00 2015-12-01 02:35:31.875 335 12476.17 110.78 54573.22 88888.00 2015-12-01 02:35:32.000 335 12476.15 110.80 54573.22 88888.00 2015-12-01 02:35:32.125 335 12476.15 110.80 54573.22 88888.00 2015-12-01 02:35:32.250 335 12476.17 110.80 54573.20 88888.00 2015-12-01 02:35:32.375 335 12476.25 110.83 54573.20 88888.00 2015-12-01 02:35:32.500 335 12476.25 110.83 54573.20 88888.00 2015-12-01 02:35:32.625 335 12476.20 110.85 54573.22 88888.00 2015-12-01 02:35:32.750 335 12476.15 110.85 54573.20 88888.00 2015-12-01 02:35:32.875 335 12476.17 110.88 54573.20 88888.00 2015-12-01 02:35:33.000 335 12476.20 110.88 54573.20 88888.00 2015-12-01 02:35:33.125 335 12476.12 110.88 54573.20 88888.00 2015-12-01 02:35:33.250 335 12476.10 110.90 54573.20 88888.00 2015-12-01 02:35:33.375 335 12476.10 110.90 54573.20 88888.00 2015-12-01 02:35:33.500 335 12476.08 110.90 54573.20 88888.00 2015-12-01 02:35:33.625 335 12476.02 110.90 54573.20 88888.00 2015-12-01 02:35:33.750 335 12476.08 110.92 54573.22 88888.00 2015-12-01 02:35:33.875 335 12476.08 110.97 54573.22 88888.00 2015-12-01 02:35:34.000 335 12476.12 110.97 54573.22 88888.00 2015-12-01 02:35:34.125 335 12476.12 110.95 54573.20 88888.00 2015-12-01 02:35:34.250 335 12476.12 110.95 54573.22 88888.00 2015-12-01 02:35:34.375 335 12476.12 110.95 54573.20 88888.00 2015-12-01 02:35:34.500 335 12476.10 110.95 54573.20 88888.00 2015-12-01 02:35:34.625 335 12476.10 110.95 54573.22 88888.00 2015-12-01 02:35:34.750 335 12476.10 110.97 54573.22 88888.00 2015-12-01 02:35:34.875 335 12476.12 111.00 54573.22 88888.00 2015-12-01 02:35:35.000 335 12476.12 111.00 54573.20 88888.00 2015-12-01 02:35:35.125 335 12476.15 111.03 54573.22 88888.00 2015-12-01 02:35:35.250 335 12476.08 111.00 54573.22 88888.00 2015-12-01 02:35:35.375 335 12476.02 111.00 54573.22 88888.00 2015-12-01 02:35:35.500 335 12476.02 111.03 54573.22 88888.00 2015-12-01 02:35:35.625 335 12476.02 111.03 54573.25 88888.00 2015-12-01 02:35:35.750 335 12476.00 111.03 54573.25 88888.00 2015-12-01 02:35:35.875 335 12476.02 111.08 54573.25 88888.00 2015-12-01 02:35:36.000 335 12476.02 111.08 54573.25 88888.00 2015-12-01 02:35:36.125 335 12476.00 111.08 54573.25 88888.00 2015-12-01 02:35:36.250 335 12475.98 111.03 54573.28 88888.00 2015-12-01 02:35:36.375 335 12476.02 111.03 54573.25 88888.00 2015-12-01 02:35:36.500 335 12476.00 111.05 54573.28 88888.00 2015-12-01 02:35:36.625 335 12476.02 111.05 54573.25 88888.00 2015-12-01 02:35:36.750 335 12476.08 111.10 54573.25 88888.00 2015-12-01 02:35:36.875 335 12476.05 111.10 54573.22 88888.00 2015-12-01 02:35:37.000 335 12476.02 111.10 54573.20 88888.00 2015-12-01 02:35:37.125 335 12475.98 111.10 54573.20 88888.00 2015-12-01 02:35:37.250 335 12475.98 111.10 54573.22 88888.00 2015-12-01 02:35:37.375 335 12476.00 111.10 54573.25 88888.00 2015-12-01 02:35:37.500 335 12475.95 111.12 54573.22 88888.00 2015-12-01 02:35:37.625 335 12475.92 111.10 54573.22 88888.00 2015-12-01 02:35:37.750 335 12475.92 111.12 54573.25 88888.00 2015-12-01 02:35:37.875 335 12475.98 111.12 54573.25 88888.00 2015-12-01 02:35:38.000 335 12475.98 111.12 54573.25 88888.00 2015-12-01 02:35:38.125 335 12476.00 111.15 54573.25 88888.00 2015-12-01 02:35:38.250 335 12475.98 111.15 54573.30 88888.00 2015-12-01 02:35:38.375 335 12475.98 111.15 54573.30 88888.00 2015-12-01 02:35:38.500 335 12475.95 111.20 54573.30 88888.00 2015-12-01 02:35:38.625 335 12475.92 111.20 54573.28 88888.00 2015-12-01 02:35:38.750 335 12475.95 111.20 54573.28 88888.00 2015-12-01 02:35:38.875 335 12475.98 111.22 54573.30 88888.00 2015-12-01 02:35:39.000 335 12475.95 111.25 54573.28 88888.00 2015-12-01 02:35:39.125 335 12475.95 111.25 54573.30 88888.00 2015-12-01 02:35:39.250 335 12475.90 111.25 54573.30 88888.00 2015-12-01 02:35:39.375 335 12475.98 111.25 54573.28 88888.00 2015-12-01 02:35:39.500 335 12476.00 111.25 54573.28 88888.00 2015-12-01 02:35:39.625 335 12475.98 111.28 54573.30 88888.00 2015-12-01 02:35:39.750 335 12476.02 111.28 54573.30 88888.00 2015-12-01 02:35:39.875 335 12475.98 111.25 54573.30 88888.00 2015-12-01 02:35:40.000 335 12475.92 111.20 54573.28 88888.00 2015-12-01 02:35:40.125 335 12475.90 111.22 54573.25 88888.00 2015-12-01 02:35:40.250 335 12475.85 111.28 54573.25 88888.00 2015-12-01 02:35:40.375 335 12475.90 111.30 54573.28 88888.00 2015-12-01 02:35:40.500 335 12475.90 111.30 54573.30 88888.00 2015-12-01 02:35:40.625 335 12475.90 111.30 54573.30 88888.00 2015-12-01 02:35:40.750 335 12475.90 111.25 54573.28 88888.00 2015-12-01 02:35:40.875 335 12475.92 111.25 54573.28 88888.00 2015-12-01 02:35:41.000 335 12475.92 111.25 54573.28 88888.00 2015-12-01 02:35:41.125 335 12475.92 111.28 54573.30 88888.00 2015-12-01 02:35:41.250 335 12475.85 111.30 54573.32 88888.00 2015-12-01 02:35:41.375 335 12475.85 111.33 54573.28 88888.00 2015-12-01 02:35:41.500 335 12475.88 111.35 54573.30 88888.00 2015-12-01 02:35:41.625 335 12475.88 111.35 54573.30 88888.00 2015-12-01 02:35:41.750 335 12475.90 111.35 54573.32 88888.00 2015-12-01 02:35:41.875 335 12475.88 111.38 54573.32 88888.00 2015-12-01 02:35:42.000 335 12475.92 111.38 54573.28 88888.00 2015-12-01 02:35:42.125 335 12475.90 111.38 54573.25 88888.00 2015-12-01 02:35:42.250 335 12475.88 111.38 54573.28 88888.00 2015-12-01 02:35:42.375 335 12475.92 111.40 54573.30 88888.00 2015-12-01 02:35:42.500 335 12475.98 111.42 54573.30 88888.00 2015-12-01 02:35:42.625 335 12475.95 111.47 54573.28 88888.00 2015-12-01 02:35:42.750 335 12475.95 111.47 54573.30 88888.00 2015-12-01 02:35:42.875 335 12475.95 111.45 54573.30 88888.00 2015-12-01 02:35:43.000 335 12475.92 111.47 54573.28 88888.00 2015-12-01 02:35:43.125 335 12475.88 111.50 54573.30 88888.00 2015-12-01 02:35:43.250 335 12475.80 111.47 54573.32 88888.00 2015-12-01 02:35:43.375 335 12475.83 111.47 54573.32 88888.00 2015-12-01 02:35:43.500 335 12475.83 111.47 54573.32 88888.00 2015-12-01 02:35:43.625 335 12475.85 111.50 54573.32 88888.00 2015-12-01 02:35:43.750 335 12475.88 111.53 54573.32 88888.00 2015-12-01 02:35:43.875 335 12475.95 111.55 54573.32 88888.00 2015-12-01 02:35:44.000 335 12475.92 111.53 54573.30 88888.00 2015-12-01 02:35:44.125 335 12475.95 111.55 54573.35 88888.00 2015-12-01 02:35:44.250 335 12475.95 111.55 54573.35 88888.00 2015-12-01 02:35:44.375 335 12475.92 111.55 54573.35 88888.00 2015-12-01 02:35:44.500 335 12475.88 111.55 54573.32 88888.00 2015-12-01 02:35:44.625 335 12475.92 111.53 54573.32 88888.00 2015-12-01 02:35:44.750 335 12475.95 111.55 54573.35 88888.00 2015-12-01 02:35:44.875 335 12475.98 111.55 54573.35 88888.00 2015-12-01 02:35:45.000 335 12475.92 111.55 54573.35 88888.00 2015-12-01 02:35:45.125 335 12475.92 111.58 54573.35 88888.00 2015-12-01 02:35:45.250 335 12475.92 111.55 54573.35 88888.00 2015-12-01 02:35:45.375 335 12475.95 111.55 54573.32 88888.00 2015-12-01 02:35:45.500 335 12475.92 111.53 54573.32 88888.00 2015-12-01 02:35:45.625 335 12475.92 111.55 54573.32 88888.00 2015-12-01 02:35:45.750 335 12475.92 111.55 54573.38 88888.00 2015-12-01 02:35:45.875 335 12475.92 111.58 54573.38 88888.00 2015-12-01 02:35:46.000 335 12475.88 111.58 54573.38 88888.00 2015-12-01 02:35:46.125 335 12475.90 111.55 54573.35 88888.00 2015-12-01 02:35:46.250 335 12475.92 111.55 54573.35 88888.00 2015-12-01 02:35:46.375 335 12475.95 111.55 54573.35 88888.00 2015-12-01 02:35:46.500 335 12475.98 111.58 54573.35 88888.00 2015-12-01 02:35:46.625 335 12476.02 111.60 54573.38 88888.00 2015-12-01 02:35:46.750 335 12476.02 111.62 54573.38 88888.00 2015-12-01 02:35:46.875 335 12475.98 111.60 54573.35 88888.00 2015-12-01 02:35:47.000 335 12475.98 111.58 54573.30 88888.00 2015-12-01 02:35:47.125 335 12476.02 111.60 54573.32 88888.00 2015-12-01 02:35:47.250 335 12476.05 111.55 54573.32 88888.00 2015-12-01 02:35:47.375 335 12476.08 111.55 54573.35 88888.00 2015-12-01 02:35:47.500 335 12476.05 111.60 54573.32 88888.00 2015-12-01 02:35:47.625 335 12476.05 111.62 54573.30 88888.00 2015-12-01 02:35:47.750 335 12476.05 111.60 54573.32 88888.00 2015-12-01 02:35:47.875 335 12476.02 111.60 54573.32 88888.00 2015-12-01 02:35:48.000 335 12476.02 111.62 54573.32 88888.00 2015-12-01 02:35:48.125 335 12476.00 111.65 54573.35 88888.00 2015-12-01 02:35:48.250 335 12476.00 111.65 54573.32 88888.00 2015-12-01 02:35:48.375 335 12476.05 111.65 54573.32 88888.00 2015-12-01 02:35:48.500 335 12476.02 111.67 54573.35 88888.00 2015-12-01 02:35:48.625 335 12476.02 111.67 54573.35 88888.00 2015-12-01 02:35:48.750 335 12476.05 111.67 54573.35 88888.00 2015-12-01 02:35:48.875 335 12476.00 111.65 54573.35 88888.00 2015-12-01 02:35:49.000 335 12476.05 111.67 54573.32 88888.00 2015-12-01 02:35:49.125 335 12476.10 111.67 54573.35 88888.00 2015-12-01 02:35:49.250 335 12476.08 111.70 54573.38 88888.00 2015-12-01 02:35:49.375 335 12476.05 111.75 54573.35 88888.00 2015-12-01 02:35:49.500 335 12476.05 111.72 54573.35 88888.00 2015-12-01 02:35:49.625 335 12476.08 111.72 54573.35 88888.00 2015-12-01 02:35:49.750 335 12476.02 111.70 54573.35 88888.00 2015-12-01 02:35:49.875 335 12476.00 111.67 54573.35 88888.00 2015-12-01 02:35:50.000 335 12476.00 111.67 54573.32 88888.00 2015-12-01 02:35:50.125 335 12476.05 111.70 54573.35 88888.00 2015-12-01 02:35:50.250 335 12476.00 111.72 54573.35 88888.00 2015-12-01 02:35:50.375 335 12476.05 111.75 54573.35 88888.00 2015-12-01 02:35:50.500 335 12476.05 111.70 54573.38 88888.00 2015-12-01 02:35:50.625 335 12476.12 111.72 54573.40 88888.00 2015-12-01 02:35:50.750 335 12476.12 111.75 54573.38 88888.00 2015-12-01 02:35:50.875 335 12476.10 111.75 54573.38 88888.00 2015-12-01 02:35:51.000 335 12476.10 111.78 54573.38 88888.00 2015-12-01 02:35:51.125 335 12476.12 111.72 54573.38 88888.00 2015-12-01 02:35:51.250 335 12476.08 111.75 54573.38 88888.00 2015-12-01 02:35:51.375 335 12476.08 111.78 54573.38 88888.00 2015-12-01 02:35:51.500 335 12476.10 111.75 54573.38 88888.00 2015-12-01 02:35:51.625 335 12476.17 111.72 54573.35 88888.00 2015-12-01 02:35:51.750 335 12476.23 111.75 54573.35 88888.00 2015-12-01 02:35:51.875 335 12476.20 111.75 54573.38 88888.00 2015-12-01 02:35:52.000 335 12476.12 111.70 54573.38 88888.00 2015-12-01 02:35:52.125 335 12476.17 111.70 54573.40 88888.00 2015-12-01 02:35:52.250 335 12476.20 111.70 54573.40 88888.00 2015-12-01 02:35:52.375 335 12476.27 111.72 54573.40 88888.00 2015-12-01 02:35:52.500 335 12476.27 111.70 54573.38 88888.00 2015-12-01 02:35:52.625 335 12476.23 111.70 54573.38 88888.00 2015-12-01 02:35:52.750 335 12476.15 111.75 54573.38 88888.00 2015-12-01 02:35:52.875 335 12476.17 111.75 54573.38 88888.00 2015-12-01 02:35:53.000 335 12476.23 111.78 54573.38 88888.00 2015-12-01 02:35:53.125 335 12476.23 111.72 54573.38 88888.00 2015-12-01 02:35:53.250 335 12476.23 111.72 54573.40 88888.00 2015-12-01 02:35:53.375 335 12476.27 111.75 54573.38 88888.00 2015-12-01 02:35:53.500 335 12476.25 111.75 54573.38 88888.00 2015-12-01 02:35:53.625 335 12476.23 111.75 54573.38 88888.00 2015-12-01 02:35:53.750 335 12476.17 111.75 54573.40 88888.00 2015-12-01 02:35:53.875 335 12476.17 111.75 54573.40 88888.00 2015-12-01 02:35:54.000 335 12476.20 111.75 54573.38 88888.00 2015-12-01 02:35:54.125 335 12476.23 111.72 54573.40 88888.00 2015-12-01 02:35:54.250 335 12476.23 111.70 54573.40 88888.00 2015-12-01 02:35:54.375 335 12476.33 111.78 54573.40 88888.00 2015-12-01 02:35:54.500 335 12476.27 111.78 54573.38 88888.00 2015-12-01 02:35:54.625 335 12476.30 111.75 54573.40 88888.00 2015-12-01 02:35:54.750 335 12476.30 111.75 54573.40 88888.00 2015-12-01 02:35:54.875 335 12476.35 111.78 54573.38 88888.00 2015-12-01 02:35:55.000 335 12476.33 111.75 54573.38 88888.00 2015-12-01 02:35:55.125 335 12476.35 111.78 54573.40 88888.00 2015-12-01 02:35:55.250 335 12476.30 111.83 54573.45 88888.00 2015-12-01 02:35:55.375 335 12476.38 111.80 54573.45 88888.00 2015-12-01 02:35:55.500 335 12476.40 111.78 54573.43 88888.00 2015-12-01 02:35:55.625 335 12476.38 111.75 54573.43 88888.00 2015-12-01 02:35:55.750 335 12476.33 111.78 54573.45 88888.00 2015-12-01 02:35:55.875 335 12476.30 111.75 54573.45 88888.00 2015-12-01 02:35:56.000 335 12476.38 111.78 54573.43 88888.00 2015-12-01 02:35:56.125 335 12476.40 111.75 54573.43 88888.00 2015-12-01 02:35:56.250 335 12476.40 111.75 54573.45 88888.00 2015-12-01 02:35:56.375 335 12476.42 111.72 54573.47 88888.00 2015-12-01 02:35:56.500 335 12476.40 111.75 54573.45 88888.00 2015-12-01 02:35:56.625 335 12476.45 111.78 54573.45 88888.00 2015-12-01 02:35:56.750 335 12476.48 111.75 54573.40 88888.00 2015-12-01 02:35:56.875 335 12476.48 111.72 54573.40 88888.00 2015-12-01 02:35:57.000 335 12476.52 111.72 54573.43 88888.00 2015-12-01 02:35:57.125 335 12476.45 111.75 54573.45 88888.00 2015-12-01 02:35:57.250 335 12476.42 111.72 54573.45 88888.00 2015-12-01 02:35:57.375 335 12476.48 111.72 54573.45 88888.00 2015-12-01 02:35:57.500 335 12476.48 111.67 54573.43 88888.00 2015-12-01 02:35:57.625 335 12476.45 111.72 54573.43 88888.00 2015-12-01 02:35:57.750 335 12476.48 111.70 54573.45 88888.00 2015-12-01 02:35:57.875 335 12476.45 111.72 54573.47 88888.00 2015-12-01 02:35:58.000 335 12476.42 111.72 54573.45 88888.00 2015-12-01 02:35:58.125 335 12476.50 111.72 54573.45 88888.00 2015-12-01 02:35:58.250 335 12476.55 111.67 54573.45 88888.00 2015-12-01 02:35:58.375 335 12476.50 111.67 54573.45 88888.00 2015-12-01 02:35:58.500 335 12476.48 111.70 54573.45 88888.00 2015-12-01 02:35:58.625 335 12476.52 111.72 54573.45 88888.00 2015-12-01 02:35:58.750 335 12476.58 111.72 54573.47 88888.00 2015-12-01 02:35:58.875 335 12476.50 111.65 54573.47 88888.00 2015-12-01 02:35:59.000 335 12476.55 111.60 54573.45 88888.00 2015-12-01 02:35:59.125 335 12476.62 111.60 54573.45 88888.00 2015-12-01 02:35:59.250 335 12476.62 111.62 54573.45 88888.00 2015-12-01 02:35:59.375 335 12476.60 111.65 54573.45 88888.00 2015-12-01 02:35:59.500 335 12476.55 111.60 54573.45 88888.00 2015-12-01 02:35:59.625 335 12476.58 111.60 54573.45 88888.00 2015-12-01 02:35:59.750 335 12476.60 111.60 54573.43 88888.00 2015-12-01 02:35:59.875 335 12476.65 111.62 54573.45 88888.00 2015-12-01 02:36:00.000 335 12476.60 111.60 54573.45 88888.00 2015-12-01 02:36:00.125 335 12476.60 111.60 54573.45 88888.00 2015-12-01 02:36:00.250 335 12476.60 111.58 54573.47 88888.00 2015-12-01 02:36:00.375 335 12476.65 111.58 54573.47 88888.00 2015-12-01 02:36:00.500 335 12476.62 111.60 54573.47 88888.00 2015-12-01 02:36:00.625 335 12476.60 111.58 54573.45 88888.00 2015-12-01 02:36:00.750 335 12476.62 111.60 54573.45 88888.00 2015-12-01 02:36:00.875 335 12476.70 111.62 54573.45 88888.00 2015-12-01 02:36:01.000 335 12476.67 111.58 54573.45 88888.00 2015-12-01 02:36:01.125 335 12476.73 111.58 54573.45 88888.00 2015-12-01 02:36:01.250 335 12476.73 111.55 54573.43 88888.00 2015-12-01 02:36:01.375 335 12476.73 111.55 54573.45 88888.00 2015-12-01 02:36:01.500 335 12476.70 111.55 54573.45 88888.00 2015-12-01 02:36:01.625 335 12476.75 111.60 54573.50 88888.00 2015-12-01 02:36:01.750 335 12476.80 111.62 54573.47 88888.00 2015-12-01 02:36:01.875 335 12476.80 111.60 54573.45 88888.00 2015-12-01 02:36:02.000 335 12476.77 111.62 54573.45 88888.00 2015-12-01 02:36:02.125 335 12476.83 111.58 54573.45 88888.00 2015-12-01 02:36:02.250 335 12476.77 111.60 54573.45 88888.00 2015-12-01 02:36:02.375 335 12476.80 111.62 54573.47 88888.00 2015-12-01 02:36:02.500 335 12476.83 111.62 54573.50 88888.00 2015-12-01 02:36:02.625 335 12476.77 111.60 54573.50 88888.00 2015-12-01 02:36:02.750 335 12476.70 111.58 54573.47 88888.00 2015-12-01 02:36:02.875 335 12476.75 111.58 54573.47 88888.00 2015-12-01 02:36:03.000 335 12476.75 111.60 54573.47 88888.00 2015-12-01 02:36:03.125 335 12476.73 111.55 54573.50 88888.00 2015-12-01 02:36:03.250 335 12476.70 111.60 54573.50 88888.00 2015-12-01 02:36:03.375 335 12476.73 111.55 54573.50 88888.00 2015-12-01 02:36:03.500 335 12476.75 111.53 54573.50 88888.00 2015-12-01 02:36:03.625 335 12476.75 111.55 54573.50 88888.00 2015-12-01 02:36:03.750 335 12476.77 111.58 54573.47 88888.00 2015-12-01 02:36:03.875 335 12476.80 111.58 54573.47 88888.00 2015-12-01 02:36:04.000 335 12476.83 111.58 54573.47 88888.00 2015-12-01 02:36:04.125 335 12476.85 111.55 54573.50 88888.00 2015-12-01 02:36:04.250 335 12476.83 111.55 54573.50 88888.00 2015-12-01 02:36:04.375 335 12476.77 111.58 54573.50 88888.00 2015-12-01 02:36:04.500 335 12476.75 111.58 54573.50 88888.00 2015-12-01 02:36:04.625 335 12476.77 111.55 54573.47 88888.00 2015-12-01 02:36:04.750 335 12476.83 111.55 54573.47 88888.00 2015-12-01 02:36:04.875 335 12476.85 111.53 54573.50 88888.00 2015-12-01 02:36:05.000 335 12476.83 111.55 54573.45 88888.00 2015-12-01 02:36:05.125 335 12476.83 111.55 54573.47 88888.00 2015-12-01 02:36:05.250 335 12476.83 111.55 54573.50 88888.00 2015-12-01 02:36:05.375 335 12476.88 111.58 54573.50 88888.00 2015-12-01 02:36:05.500 335 12476.88 111.53 54573.50 88888.00 2015-12-01 02:36:05.625 335 12476.85 111.55 54573.53 88888.00 2015-12-01 02:36:05.750 335 12476.88 111.55 54573.53 88888.00 2015-12-01 02:36:05.875 335 12476.95 111.53 54573.47 88888.00 2015-12-01 02:36:06.000 335 12476.88 111.47 54573.47 88888.00 2015-12-01 02:36:06.125 335 12476.88 111.53 54573.50 88888.00 2015-12-01 02:36:06.250 335 12476.88 111.50 54573.53 88888.00 2015-12-01 02:36:06.375 335 12476.88 111.53 54573.55 88888.00 2015-12-01 02:36:06.500 335 12476.88 111.53 54573.53 88888.00 2015-12-01 02:36:06.625 335 12476.88 111.55 54573.53 88888.00 2015-12-01 02:36:06.750 335 12476.88 111.53 54573.53 88888.00 2015-12-01 02:36:06.875 335 12476.92 111.50 54573.50 88888.00 2015-12-01 02:36:07.000 335 12476.92 111.50 54573.50 88888.00 2015-12-01 02:36:07.125 335 12476.88 111.53 54573.50 88888.00 2015-12-01 02:36:07.250 335 12476.80 111.50 54573.53 88888.00 2015-12-01 02:36:07.375 335 12476.80 111.47 54573.50 88888.00 2015-12-01 02:36:07.500 335 12476.83 111.45 54573.53 88888.00 2015-12-01 02:36:07.625 335 12476.88 111.45 54573.50 88888.00 2015-12-01 02:36:07.750 335 12476.90 111.45 54573.53 88888.00 2015-12-01 02:36:07.875 335 12476.88 111.47 54573.55 88888.00 2015-12-01 02:36:08.000 335 12476.85 111.45 54573.53 88888.00 2015-12-01 02:36:08.125 335 12476.90 111.47 54573.53 88888.00 2015-12-01 02:36:08.250 335 12476.92 111.45 54573.53 88888.00 2015-12-01 02:36:08.375 335 12476.95 111.45 54573.55 88888.00 2015-12-01 02:36:08.500 335 12476.88 111.45 54573.53 88888.00 2015-12-01 02:36:08.625 335 12476.92 111.47 54573.50 88888.00 2015-12-01 02:36:08.750 335 12476.88 111.47 54573.53 88888.00 2015-12-01 02:36:08.875 335 12476.80 111.47 54573.50 88888.00 2015-12-01 02:36:09.000 335 12476.83 111.45 54573.50 88888.00 2015-12-01 02:36:09.125 335 12476.88 111.47 54573.53 88888.00 2015-12-01 02:36:09.250 335 12476.85 111.47 54573.53 88888.00 2015-12-01 02:36:09.375 335 12476.85 111.45 54573.53 88888.00 2015-12-01 02:36:09.500 335 12476.90 111.45 54573.55 88888.00 2015-12-01 02:36:09.625 335 12476.92 111.47 54573.57 88888.00 2015-12-01 02:36:09.750 335 12476.95 111.50 54573.57 88888.00 2015-12-01 02:36:09.875 335 12476.98 111.53 54573.57 88888.00 2015-12-01 02:36:10.000 335 12477.00 111.53 54573.55 88888.00 2015-12-01 02:36:10.125 335 12476.98 111.53 54573.55 88888.00 2015-12-01 02:36:10.250 335 12476.98 111.47 54573.55 88888.00 2015-12-01 02:36:10.375 335 12477.00 111.50 54573.55 88888.00 2015-12-01 02:36:10.500 335 12477.05 111.50 54573.57 88888.00 2015-12-01 02:36:10.625 335 12477.00 111.53 54573.60 88888.00 2015-12-01 02:36:10.750 335 12476.98 111.50 54573.57 88888.00 2015-12-01 02:36:10.875 335 12477.00 111.50 54573.55 88888.00 2015-12-01 02:36:11.000 335 12476.98 111.50 54573.55 88888.00 2015-12-01 02:36:11.125 335 12476.98 111.50 54573.57 88888.00 2015-12-01 02:36:11.250 335 12476.92 111.53 54573.60 88888.00 2015-12-01 02:36:11.375 335 12476.95 111.55 54573.57 88888.00 2015-12-01 02:36:11.500 335 12476.95 111.53 54573.55 88888.00 2015-12-01 02:36:11.625 335 12477.00 111.53 54573.53 88888.00 2015-12-01 02:36:11.750 335 12477.00 111.53 54573.57 88888.00 2015-12-01 02:36:11.875 335 12476.95 111.55 54573.60 88888.00 2015-12-01 02:36:12.000 335 12476.92 111.55 54573.57 88888.00 2015-12-01 02:36:12.125 335 12476.92 111.58 54573.55 88888.00 2015-12-01 02:36:12.250 335 12476.98 111.58 54573.57 88888.00 2015-12-01 02:36:12.375 335 12477.02 111.58 54573.57 88888.00 2015-12-01 02:36:12.500 335 12477.00 111.55 54573.57 88888.00 2015-12-01 02:36:12.625 335 12477.02 111.53 54573.57 88888.00 2015-12-01 02:36:12.750 335 12477.05 111.58 54573.57 88888.00 2015-12-01 02:36:12.875 335 12477.00 111.58 54573.55 88888.00 2015-12-01 02:36:13.000 335 12476.95 111.58 54573.55 88888.00 2015-12-01 02:36:13.125 335 12476.88 111.55 54573.55 88888.00 2015-12-01 02:36:13.250 335 12476.85 111.55 54573.57 88888.00 2015-12-01 02:36:13.375 335 12476.98 111.60 54573.57 88888.00 2015-12-01 02:36:13.500 335 12477.00 111.58 54573.57 88888.00 2015-12-01 02:36:13.625 335 12477.02 111.58 54573.57 88888.00 2015-12-01 02:36:13.750 335 12476.98 111.58 54573.60 88888.00 2015-12-01 02:36:13.875 335 12476.92 111.58 54573.60 88888.00 2015-12-01 02:36:14.000 335 12476.98 111.58 54573.57 88888.00 2015-12-01 02:36:14.125 335 12477.00 111.55 54573.57 88888.00 2015-12-01 02:36:14.250 335 12477.05 111.55 54573.60 88888.00 2015-12-01 02:36:14.375 335 12477.08 111.60 54573.57 88888.00 2015-12-01 02:36:14.500 335 12477.02 111.60 54573.57 88888.00 2015-12-01 02:36:14.625 335 12476.98 111.60 54573.60 88888.00 2015-12-01 02:36:14.750 335 12476.98 111.60 54573.60 88888.00 2015-12-01 02:36:14.875 335 12477.05 111.60 54573.60 88888.00 2015-12-01 02:36:15.000 335 12477.05 111.58 54573.57 88888.00 2015-12-01 02:36:15.125 335 12477.02 111.58 54573.60 88888.00 2015-12-01 02:36:15.250 335 12476.92 111.58 54573.57 88888.00 2015-12-01 02:36:15.375 335 12476.95 111.60 54573.60 88888.00 2015-12-01 02:36:15.500 335 12476.98 111.60 54573.60 88888.00 2015-12-01 02:36:15.625 335 12477.02 111.60 54573.57 88888.00 2015-12-01 02:36:15.750 335 12477.02 111.60 54573.57 88888.00 2015-12-01 02:36:15.875 335 12477.05 111.62 54573.57 88888.00 2015-12-01 02:36:16.000 335 12477.00 111.62 54573.57 88888.00 2015-12-01 02:36:16.125 335 12476.92 111.65 54573.60 88888.00 2015-12-01 02:36:16.250 335 12476.88 111.65 54573.60 88888.00 2015-12-01 02:36:16.375 335 12476.92 111.70 54573.60 88888.00 2015-12-01 02:36:16.500 335 12476.95 111.70 54573.62 88888.00 2015-12-01 02:36:16.625 335 12476.92 111.70 54573.65 88888.00 2015-12-01 02:36:16.750 335 12476.92 111.70 54573.65 88888.00 2015-12-01 02:36:16.875 335 12476.95 111.65 54573.62 88888.00 2015-12-01 02:36:17.000 335 12476.92 111.65 54573.62 88888.00 2015-12-01 02:36:17.125 335 12476.95 111.67 54573.62 88888.00 2015-12-01 02:36:17.250 335 12476.95 111.62 54573.60 88888.00 2015-12-01 02:36:17.375 335 12476.92 111.67 54573.60 88888.00 2015-12-01 02:36:17.500 335 12476.85 111.70 54573.60 88888.00 2015-12-01 02:36:17.625 335 12476.90 111.72 54573.62 88888.00 2015-12-01 02:36:17.750 335 12476.95 111.72 54573.60 88888.00 2015-12-01 02:36:17.875 335 12476.88 111.67 54573.62 88888.00 2015-12-01 02:36:18.000 335 12476.80 111.67 54573.62 88888.00 2015-12-01 02:36:18.125 335 12476.83 111.72 54573.62 88888.00 2015-12-01 02:36:18.250 335 12476.85 111.67 54573.62 88888.00 2015-12-01 02:36:18.375 335 12476.95 111.72 54573.62 88888.00 2015-12-01 02:36:18.500 335 12476.95 111.72 54573.65 88888.00 2015-12-01 02:36:18.625 335 12476.88 111.78 54573.65 88888.00 2015-12-01 02:36:18.750 335 12476.90 111.78 54573.65 88888.00 2015-12-01 02:36:18.875 335 12476.88 111.75 54573.62 88888.00 2015-12-01 02:36:19.000 335 12476.88 111.78 54573.60 88888.00 2015-12-01 02:36:19.125 335 12476.92 111.78 54573.62 88888.00 2015-12-01 02:36:19.250 335 12476.90 111.78 54573.65 88888.00 2015-12-01 02:36:19.375 335 12476.85 111.78 54573.60 88888.00 2015-12-01 02:36:19.500 335 12476.88 111.75 54573.62 88888.00 2015-12-01 02:36:19.625 335 12476.85 111.75 54573.62 88888.00 2015-12-01 02:36:19.750 335 12476.85 111.78 54573.62 88888.00 2015-12-01 02:36:19.875 335 12476.92 111.80 54573.65 88888.00 2015-12-01 02:36:20.000 335 12476.88 111.83 54573.65 88888.00 2015-12-01 02:36:20.125 335 12476.85 111.83 54573.65 88888.00 2015-12-01 02:36:20.250 335 12476.85 111.85 54573.65 88888.00 2015-12-01 02:36:20.375 335 12476.90 111.88 54573.65 88888.00 2015-12-01 02:36:20.500 335 12476.90 111.85 54573.65 88888.00 2015-12-01 02:36:20.625 335 12476.88 111.85 54573.65 88888.00 2015-12-01 02:36:20.750 335 12476.83 111.80 54573.65 88888.00 2015-12-01 02:36:20.875 335 12476.85 111.80 54573.65 88888.00 2015-12-01 02:36:21.000 335 12476.90 111.83 54573.65 88888.00 2015-12-01 02:36:21.125 335 12476.90 111.85 54573.68 88888.00 2015-12-01 02:36:21.250 335 12476.83 111.80 54573.68 88888.00 2015-12-01 02:36:21.375 335 12476.80 111.80 54573.68 88888.00 2015-12-01 02:36:21.500 335 12476.77 111.78 54573.65 88888.00 2015-12-01 02:36:21.625 335 12476.77 111.78 54573.65 88888.00 2015-12-01 02:36:21.750 335 12476.77 111.78 54573.65 88888.00 2015-12-01 02:36:21.875 335 12476.77 111.80 54573.65 88888.00 2015-12-01 02:36:22.000 335 12476.80 111.83 54573.68 88888.00 2015-12-01 02:36:22.125 335 12476.80 111.83 54573.68 88888.00 2015-12-01 02:36:22.250 335 12476.77 111.80 54573.68 88888.00 2015-12-01 02:36:22.375 335 12476.73 111.83 54573.70 88888.00 2015-12-01 02:36:22.500 335 12476.75 111.88 54573.68 88888.00 2015-12-01 02:36:22.625 335 12476.77 111.88 54573.68 88888.00 2015-12-01 02:36:22.750 335 12476.77 111.83 54573.68 88888.00 2015-12-01 02:36:22.875 335 12476.75 111.85 54573.70 88888.00 2015-12-01 02:36:23.000 335 12476.75 111.88 54573.65 88888.00 2015-12-01 02:36:23.125 335 12476.75 111.90 54573.70 88888.00 2015-12-01 02:36:23.250 335 12476.77 111.88 54573.70 88888.00 2015-12-01 02:36:23.375 335 12476.85 111.90 54573.68 88888.00 2015-12-01 02:36:23.500 335 12476.83 111.88 54573.68 88888.00 2015-12-01 02:36:23.625 335 12476.77 111.88 54573.68 88888.00 2015-12-01 02:36:23.750 335 12476.77 111.90 54573.68 88888.00 2015-12-01 02:36:23.875 335 12476.80 111.90 54573.68 88888.00 2015-12-01 02:36:24.000 335 12476.80 111.92 54573.68 88888.00 2015-12-01 02:36:24.125 335 12476.75 111.90 54573.70 88888.00 2015-12-01 02:36:24.250 335 12476.70 111.88 54573.72 88888.00 2015-12-01 02:36:24.375 335 12476.62 111.88 54573.72 88888.00 2015-12-01 02:36:24.500 335 12476.70 111.85 54573.70 88888.00 2015-12-01 02:36:24.625 335 12476.80 111.85 54573.70 88888.00 2015-12-01 02:36:24.750 335 12476.75 111.90 54573.70 88888.00 2015-12-01 02:36:24.875 335 12476.75 111.92 54573.70 88888.00 2015-12-01 02:36:25.000 335 12476.83 111.95 54573.68 88888.00 2015-12-01 02:36:25.125 335 12476.85 111.92 54573.70 88888.00 2015-12-01 02:36:25.250 335 12476.80 111.90 54573.70 88888.00 2015-12-01 02:36:25.375 335 12476.88 111.90 54573.68 88888.00 2015-12-01 02:36:25.500 335 12476.88 111.92 54573.68 88888.00 2015-12-01 02:36:25.625 335 12476.90 111.95 54573.72 88888.00 2015-12-01 02:36:25.750 335 12476.90 111.95 54573.72 88888.00 2015-12-01 02:36:25.875 335 12476.90 111.92 54573.70 88888.00 2015-12-01 02:36:26.000 335 12476.88 111.95 54573.70 88888.00 2015-12-01 02:36:26.125 335 12476.83 111.95 54573.72 88888.00 2015-12-01 02:36:26.250 335 12476.80 111.90 54573.72 88888.00 2015-12-01 02:36:26.375 335 12476.83 111.95 54573.75 88888.00 2015-12-01 02:36:26.500 335 12476.83 111.95 54573.72 88888.00 2015-12-01 02:36:26.625 335 12476.80 111.97 54573.75 88888.00 2015-12-01 02:36:26.750 335 12476.80 111.97 54573.75 88888.00 2015-12-01 02:36:26.875 335 12476.83 111.95 54573.72 88888.00 2015-12-01 02:36:27.000 335 12476.83 111.97 54573.72 88888.00 2015-12-01 02:36:27.125 335 12476.80 111.97 54573.75 88888.00 2015-12-01 02:36:27.250 335 12476.83 111.97 54573.75 88888.00 2015-12-01 02:36:27.375 335 12476.85 111.97 54573.78 88888.00 2015-12-01 02:36:27.500 335 12476.85 111.97 54573.78 88888.00 2015-12-01 02:36:27.625 335 12476.85 112.00 54573.78 88888.00 2015-12-01 02:36:27.750 335 12476.88 112.00 54573.80 88888.00 2015-12-01 02:36:27.875 335 12476.77 111.97 54573.80 88888.00 2015-12-01 02:36:28.000 335 12476.75 111.95 54573.78 88888.00 2015-12-01 02:36:28.125 335 12476.75 111.97 54573.78 88888.00 2015-12-01 02:36:28.250 335 12476.75 111.95 54573.80 88888.00 2015-12-01 02:36:28.375 335 12476.77 111.97 54573.80 88888.00 2015-12-01 02:36:28.500 335 12476.83 111.97 54573.80 88888.00 2015-12-01 02:36:28.625 335 12476.85 111.97 54573.80 88888.00 2015-12-01 02:36:28.750 335 12476.88 112.00 54573.80 88888.00 2015-12-01 02:36:28.875 335 12476.85 112.00 54573.78 88888.00 2015-12-01 02:36:29.000 335 12476.83 112.00 54573.78 88888.00 2015-12-01 02:36:29.125 335 12476.83 112.00 54573.78 88888.00 2015-12-01 02:36:29.250 335 12476.80 112.00 54573.78 88888.00 2015-12-01 02:36:29.375 335 12476.85 112.00 54573.78 88888.00 2015-12-01 02:36:29.500 335 12476.90 112.00 54573.78 88888.00 2015-12-01 02:36:29.625 335 12476.90 112.00 54573.80 88888.00 2015-12-01 02:36:29.750 335 12476.85 111.97 54573.80 88888.00 2015-12-01 02:36:29.875 335 12476.85 111.97 54573.78 88888.00 2015-12-01 02:36:30.000 335 12476.83 111.95 54573.80 88888.00 2015-12-01 02:36:30.125 335 12476.85 111.97 54573.80 88888.00 2015-12-01 02:36:30.250 335 12476.85 111.97 54573.80 88888.00 2015-12-01 02:36:30.375 335 12476.88 112.03 54573.82 88888.00 2015-12-01 02:36:30.500 335 12476.88 112.00 54573.85 88888.00 2015-12-01 02:36:30.625 335 12476.88 112.00 54573.82 88888.00 2015-12-01 02:36:30.750 335 12476.83 112.00 54573.80 88888.00 2015-12-01 02:36:30.875 335 12476.80 112.00 54573.82 88888.00 2015-12-01 02:36:31.000 335 12476.83 112.03 54573.85 88888.00 2015-12-01 02:36:31.125 335 12476.83 112.03 54573.85 88888.00 2015-12-01 02:36:31.250 335 12476.83 111.97 54573.85 88888.00 2015-12-01 02:36:31.375 335 12476.80 112.00 54573.88 88888.00 2015-12-01 02:36:31.500 335 12476.80 112.03 54573.85 88888.00 2015-12-01 02:36:31.625 335 12476.77 112.00 54573.85 88888.00 2015-12-01 02:36:31.750 335 12476.83 112.03 54573.85 88888.00 2015-12-01 02:36:31.875 335 12476.90 112.03 54573.85 88888.00 2015-12-01 02:36:32.000 335 12476.90 112.00 54573.82 88888.00 2015-12-01 02:36:32.125 335 12476.90 112.00 54573.85 88888.00 2015-12-01 02:36:32.250 335 12476.88 112.03 54573.88 88888.00 2015-12-01 02:36:32.375 335 12476.92 112.05 54573.85 88888.00 2015-12-01 02:36:32.500 335 12476.88 112.05 54573.85 88888.00 2015-12-01 02:36:32.625 335 12476.88 112.03 54573.88 88888.00 2015-12-01 02:36:32.750 335 12476.88 112.05 54573.88 88888.00 2015-12-01 02:36:32.875 335 12476.83 112.03 54573.88 88888.00 2015-12-01 02:36:33.000 335 12476.85 112.00 54573.85 88888.00 2015-12-01 02:36:33.125 335 12476.90 112.03 54573.88 88888.00 2015-12-01 02:36:33.250 335 12476.92 112.03 54573.88 88888.00 2015-12-01 02:36:33.375 335 12476.90 112.03 54573.88 88888.00 2015-12-01 02:36:33.500 335 12476.95 112.00 54573.90 88888.00 2015-12-01 02:36:33.625 335 12476.98 112.03 54573.93 88888.00 2015-12-01 02:36:33.750 335 12476.98 112.03 54573.93 88888.00 2015-12-01 02:36:33.875 335 12476.92 112.03 54573.90 88888.00 2015-12-01 02:36:34.000 335 12476.90 112.03 54573.93 88888.00 2015-12-01 02:36:34.125 335 12476.90 112.00 54573.88 88888.00 2015-12-01 02:36:34.250 335 12476.92 112.03 54573.90 88888.00 2015-12-01 02:36:34.375 335 12476.92 112.03 54573.90 88888.00 2015-12-01 02:36:34.500 335 12476.85 112.03 54573.90 88888.00 2015-12-01 02:36:34.625 335 12476.88 112.00 54573.93 88888.00 2015-12-01 02:36:34.750 335 12476.92 112.00 54573.93 88888.00 2015-12-01 02:36:34.875 335 12476.98 112.00 54573.93 88888.00 2015-12-01 02:36:35.000 335 12476.98 112.00 54573.90 88888.00 2015-12-01 02:36:35.125 335 12476.90 112.00 54573.90 88888.00 2015-12-01 02:36:35.250 335 12476.90 111.97 54573.90 88888.00 2015-12-01 02:36:35.375 335 12476.98 111.97 54573.90 88888.00 2015-12-01 02:36:35.500 335 12477.02 111.97 54573.90 88888.00 2015-12-01 02:36:35.625 335 12477.00 111.97 54573.93 88888.00 2015-12-01 02:36:35.750 335 12476.92 111.97 54573.93 88888.00 2015-12-01 02:36:35.875 335 12476.95 111.97 54573.90 88888.00 2015-12-01 02:36:36.000 335 12476.98 111.97 54573.90 88888.00 2015-12-01 02:36:36.125 335 12477.00 111.95 54573.90 88888.00 2015-12-01 02:36:36.250 335 12476.98 111.95 54573.90 88888.00 2015-12-01 02:36:36.375 335 12476.95 111.97 54573.93 88888.00 2015-12-01 02:36:36.500 335 12476.98 111.92 54573.93 88888.00 2015-12-01 02:36:36.625 335 12477.00 111.90 54573.90 88888.00 2015-12-01 02:36:36.750 335 12477.00 111.92 54573.95 88888.00 2015-12-01 02:36:36.875 335 12476.98 111.90 54573.93 88888.00 2015-12-01 02:36:37.000 335 12477.00 111.92 54573.90 88888.00 2015-12-01 02:36:37.125 335 12477.08 111.88 54573.93 88888.00 2015-12-01 02:36:37.250 335 12477.08 111.85 54573.90 88888.00 2015-12-01 02:36:37.375 335 12477.05 111.90 54573.90 88888.00 2015-12-01 02:36:37.500 335 12476.98 111.90 54573.93 88888.00 2015-12-01 02:36:37.625 335 12476.95 111.88 54573.93 88888.00 2015-12-01 02:36:37.750 335 12476.98 111.85 54573.93 88888.00 2015-12-01 02:36:37.875 335 12476.98 111.78 54573.93 88888.00 2015-12-01 02:36:38.000 335 12476.98 111.80 54573.93 88888.00 2015-12-01 02:36:38.125 335 12477.00 111.85 54573.93 88888.00 2015-12-01 02:36:38.250 335 12477.05 111.88 54573.95 88888.00 2015-12-01 02:36:38.375 335 12477.08 111.90 54573.95 88888.00 2015-12-01 02:36:38.500 335 12477.10 111.92 54573.97 88888.00 2015-12-01 02:36:38.625 335 12477.05 111.85 54573.97 88888.00 2015-12-01 02:36:38.750 335 12477.00 111.85 54573.97 88888.00 2015-12-01 02:36:38.875 335 12477.02 111.85 54573.97 88888.00 2015-12-01 02:36:39.000 335 12477.05 111.85 54573.95 88888.00 2015-12-01 02:36:39.125 335 12477.05 111.83 54573.95 88888.00 2015-12-01 02:36:39.250 335 12477.10 111.78 54573.97 88888.00 2015-12-01 02:36:39.375 335 12477.10 111.80 54573.95 88888.00 2015-12-01 02:36:39.500 335 12477.05 111.78 54573.97 88888.00 2015-12-01 02:36:39.625 335 12476.98 111.78 54573.97 88888.00 2015-12-01 02:36:39.750 335 12477.02 111.78 54573.97 88888.00 2015-12-01 02:36:39.875 335 12477.10 111.80 54573.95 88888.00 2015-12-01 02:36:40.000 335 12477.10 111.80 54573.95 88888.00 2015-12-01 02:36:40.125 335 12477.15 111.78 54573.97 88888.00 2015-12-01 02:36:40.250 335 12477.10 111.78 54574.03 88888.00 2015-12-01 02:36:40.375 335 12477.10 111.83 54574.00 88888.00 2015-12-01 02:36:40.500 335 12477.10 111.85 54573.97 88888.00 2015-12-01 02:36:40.625 335 12477.10 111.83 54573.97 88888.00 2015-12-01 02:36:40.750 335 12477.10 111.83 54574.00 88888.00 2015-12-01 02:36:40.875 335 12477.12 111.83 54574.00 88888.00 2015-12-01 02:36:41.000 335 12477.10 111.80 54574.00 88888.00 2015-12-01 02:36:41.125 335 12477.10 111.78 54574.00 88888.00 2015-12-01 02:36:41.250 335 12477.10 111.75 54574.03 88888.00 2015-12-01 02:36:41.375 335 12477.12 111.78 54574.03 88888.00 2015-12-01 02:36:41.500 335 12477.10 111.75 54574.00 88888.00 2015-12-01 02:36:41.625 335 12477.08 111.75 54573.97 88888.00 2015-12-01 02:36:41.750 335 12477.02 111.75 54574.00 88888.00 2015-12-01 02:36:41.875 335 12477.08 111.75 54574.00 88888.00 2015-12-01 02:36:42.000 335 12477.15 111.72 54574.00 88888.00 2015-12-01 02:36:42.125 335 12477.10 111.72 54574.00 88888.00 2015-12-01 02:36:42.250 335 12477.08 111.72 54574.05 88888.00 2015-12-01 02:36:42.375 335 12477.08 111.70 54574.03 88888.00 2015-12-01 02:36:42.500 335 12477.02 111.65 54574.05 88888.00 2015-12-01 02:36:42.625 335 12477.05 111.65 54574.05 88888.00 2015-12-01 02:36:42.750 335 12477.10 111.67 54574.07 88888.00 2015-12-01 02:36:42.875 335 12477.08 111.72 54574.05 88888.00 2015-12-01 02:36:43.000 335 12477.05 111.70 54574.03 88888.00 2015-12-01 02:36:43.125 335 12477.05 111.67 54574.03 88888.00 2015-12-01 02:36:43.250 335 12477.05 111.70 54574.05 88888.00 2015-12-01 02:36:43.375 335 12477.10 111.72 54574.05 88888.00 2015-12-01 02:36:43.500 335 12477.08 111.70 54574.03 88888.00 2015-12-01 02:36:43.625 335 12477.05 111.70 54574.07 88888.00 2015-12-01 02:36:43.750 335 12477.10 111.65 54574.03 88888.00 2015-12-01 02:36:43.875 335 12477.12 111.67 54574.03 88888.00 2015-12-01 02:36:44.000 335 12477.12 111.65 54574.03 88888.00 2015-12-01 02:36:44.125 335 12477.08 111.65 54574.03 88888.00 2015-12-01 02:36:44.250 335 12477.00 111.65 54574.05 88888.00 2015-12-01 02:36:44.375 335 12477.05 111.65 54574.05 88888.00 2015-12-01 02:36:44.500 335 12477.08 111.65 54574.05 88888.00 2015-12-01 02:36:44.625 335 12477.10 111.65 54574.07 88888.00 2015-12-01 02:36:44.750 335 12477.08 111.65 54574.03 88888.00 2015-12-01 02:36:44.875 335 12477.02 111.62 54574.05 88888.00 2015-12-01 02:36:45.000 335 12477.00 111.60 54574.07 88888.00 2015-12-01 02:36:45.125 335 12477.08 111.58 54574.07 88888.00 2015-12-01 02:36:45.250 335 12477.10 111.55 54574.12 88888.00 2015-12-01 02:36:45.375 335 12477.15 111.60 54574.10 88888.00 2015-12-01 02:36:45.500 335 12477.12 111.62 54574.10 88888.00 2015-12-01 02:36:45.625 335 12477.12 111.60 54574.15 88888.00 2015-12-01 02:36:45.750 335 12477.12 111.60 54574.15 88888.00 2015-12-01 02:36:45.875 335 12477.10 111.60 54574.12 88888.00 2015-12-01 02:36:46.000 335 12477.08 111.55 54574.10 88888.00 2015-12-01 02:36:46.125 335 12477.10 111.60 54574.07 88888.00 2015-12-01 02:36:46.250 335 12477.08 111.60 54574.12 88888.00 2015-12-01 02:36:46.375 335 12477.15 111.60 54574.15 88888.00 2015-12-01 02:36:46.500 335 12477.20 111.55 54574.15 88888.00 2015-12-01 02:36:46.625 335 12477.15 111.55 54574.15 88888.00 2015-12-01 02:36:46.750 335 12477.15 111.58 54574.18 88888.00 2015-12-01 02:36:46.875 335 12477.12 111.58 54574.15 88888.00 2015-12-01 02:36:47.000 335 12477.08 111.53 54574.12 88888.00 2015-12-01 02:36:47.125 335 12477.10 111.55 54574.20 88888.00 2015-12-01 02:36:47.250 335 12477.08 111.53 54574.18 88888.00 2015-12-01 02:36:47.375 335 12477.15 111.58 54574.15 88888.00 2015-12-01 02:36:47.500 335 12477.10 111.58 54574.12 88888.00 2015-12-01 02:36:47.625 335 12477.00 111.55 54574.15 88888.00 2015-12-01 02:36:47.750 335 12477.02 111.53 54574.20 88888.00 2015-12-01 02:36:47.875 335 12477.05 111.50 54574.15 88888.00 2015-12-01 02:36:48.000 335 12477.10 111.53 54574.12 88888.00 2015-12-01 02:36:48.125 335 12477.12 111.55 54574.15 88888.00 2015-12-01 02:36:48.250 335 12477.02 111.50 54574.15 88888.00 2015-12-01 02:36:48.375 335 12477.02 111.47 54574.15 88888.00 2015-12-01 02:36:48.500 335 12477.02 111.50 54574.12 88888.00 2015-12-01 02:36:48.625 335 12477.00 111.50 54574.12 88888.00 2015-12-01 02:36:48.750 335 12477.02 111.45 54574.18 88888.00 2015-12-01 02:36:48.875 335 12477.10 111.47 54574.18 88888.00 2015-12-01 02:36:49.000 335 12477.12 111.47 54574.12 88888.00 2015-12-01 02:36:49.125 335 12477.15 111.50 54574.18 88888.00 2015-12-01 02:36:49.250 335 12477.05 111.47 54574.20 88888.00 2015-12-01 02:36:49.375 335 12477.02 111.53 54574.18 88888.00 2015-12-01 02:36:49.500 335 12477.08 111.53 54574.18 88888.00 2015-12-01 02:36:49.625 335 12477.15 111.53 54574.18 88888.00 2015-12-01 02:36:49.750 335 12477.08 111.45 54574.20 88888.00 2015-12-01 02:36:49.875 335 12477.02 111.50 54574.18 88888.00 2015-12-01 02:36:50.000 335 12477.00 111.47 54574.18 88888.00 2015-12-01 02:36:50.125 335 12477.02 111.45 54574.20 88888.00 2015-12-01 02:36:50.250 335 12476.98 111.40 54574.18 88888.00 2015-12-01 02:36:50.375 335 12477.00 111.42 54574.20 88888.00 2015-12-01 02:36:50.500 335 12477.02 111.42 54574.20 88888.00 2015-12-01 02:36:50.625 335 12477.10 111.47 54574.22 88888.00 2015-12-01 02:36:50.750 335 12477.10 111.45 54574.20 88888.00 2015-12-01 02:36:50.875 335 12477.00 111.45 54574.18 88888.00 2015-12-01 02:36:51.000 335 12476.95 111.45 54574.20 88888.00 2015-12-01 02:36:51.125 335 12476.98 111.45 54574.22 88888.00 2015-12-01 02:36:51.250 335 12476.95 111.45 54574.22 88888.00 2015-12-01 02:36:51.375 335 12476.92 111.42 54574.20 88888.00 2015-12-01 02:36:51.500 335 12476.88 111.42 54574.22 88888.00 2015-12-01 02:36:51.625 335 12476.88 111.42 54574.22 88888.00 2015-12-01 02:36:51.750 335 12476.90 111.45 54574.22 88888.00 2015-12-01 02:36:51.875 335 12476.95 111.40 54574.20 88888.00 2015-12-01 02:36:52.000 335 12476.98 111.35 54574.20 88888.00 2015-12-01 02:36:52.125 335 12476.98 111.35 54574.22 88888.00 2015-12-01 02:36:52.250 335 12476.92 111.35 54574.22 88888.00 2015-12-01 02:36:52.375 335 12476.95 111.38 54574.22 88888.00 2015-12-01 02:36:52.500 335 12476.92 111.33 54574.20 88888.00 2015-12-01 02:36:52.625 335 12476.98 111.35 54574.18 88888.00 2015-12-01 02:36:52.750 335 12476.98 111.30 54574.20 88888.00 2015-12-01 02:36:52.875 335 12476.95 111.30 54574.18 88888.00 2015-12-01 02:36:53.000 335 12476.92 111.30 54574.20 88888.00 2015-12-01 02:36:53.125 335 12476.95 111.33 54574.20 88888.00 2015-12-01 02:36:53.250 335 12476.95 111.33 54574.25 88888.00 2015-12-01 02:36:53.375 335 12476.92 111.35 54574.25 88888.00 2015-12-01 02:36:53.500 335 12476.90 111.35 54574.25 88888.00 2015-12-01 02:36:53.625 335 12476.98 111.35 54574.22 88888.00 2015-12-01 02:36:53.750 335 12477.02 111.33 54574.22 88888.00 2015-12-01 02:36:53.875 335 12476.98 111.35 54574.22 88888.00 2015-12-01 02:36:54.000 335 12476.95 111.38 54574.22 88888.00 2015-12-01 02:36:54.125 335 12476.88 111.35 54574.25 88888.00 2015-12-01 02:36:54.250 335 12476.85 111.33 54574.25 88888.00 2015-12-01 02:36:54.375 335 12476.88 111.35 54574.28 88888.00 2015-12-01 02:36:54.500 335 12476.88 111.38 54574.25 88888.00 2015-12-01 02:36:54.625 335 12476.95 111.38 54574.28 88888.00 2015-12-01 02:36:54.750 335 12476.95 111.35 54574.28 88888.00 2015-12-01 02:36:54.875 335 12476.90 111.40 54574.25 88888.00 2015-12-01 02:36:55.000 335 12476.88 111.40 54574.22 88888.00 2015-12-01 02:36:55.125 335 12476.83 111.38 54574.25 88888.00 2015-12-01 02:36:55.250 335 12476.80 111.35 54574.28 88888.00 2015-12-01 02:36:55.375 335 12476.85 111.38 54574.28 88888.00 2015-12-01 02:36:55.500 335 12476.92 111.40 54574.30 88888.00 2015-12-01 02:36:55.625 335 12476.92 111.38 54574.28 88888.00 2015-12-01 02:36:55.750 335 12476.83 111.38 54574.28 88888.00 2015-12-01 02:36:55.875 335 12476.83 111.38 54574.25 88888.00 2015-12-01 02:36:56.000 335 12476.88 111.35 54574.25 88888.00 2015-12-01 02:36:56.125 335 12476.83 111.40 54574.30 88888.00 2015-12-01 02:36:56.250 335 12476.80 111.38 54574.30 88888.00 2015-12-01 02:36:56.375 335 12476.88 111.40 54574.28 88888.00 2015-12-01 02:36:56.500 335 12476.88 111.40 54574.30 88888.00 2015-12-01 02:36:56.625 335 12476.83 111.42 54574.32 88888.00 2015-12-01 02:36:56.750 335 12476.83 111.42 54574.32 88888.00 2015-12-01 02:36:56.875 335 12476.83 111.38 54574.30 88888.00 2015-12-01 02:36:57.000 335 12476.80 111.38 54574.30 88888.00 2015-12-01 02:36:57.125 335 12476.83 111.35 54574.30 88888.00 2015-12-01 02:36:57.250 335 12476.85 111.33 54574.32 88888.00 2015-12-01 02:36:57.375 335 12476.88 111.35 54574.30 88888.00 2015-12-01 02:36:57.500 335 12476.83 111.35 54574.30 88888.00 2015-12-01 02:36:57.625 335 12476.80 111.38 54574.30 88888.00 2015-12-01 02:36:57.750 335 12476.77 111.38 54574.30 88888.00 2015-12-01 02:36:57.875 335 12476.77 111.33 54574.30 88888.00 2015-12-01 02:36:58.000 335 12476.80 111.35 54574.30 88888.00 2015-12-01 02:36:58.125 335 12476.80 111.38 54574.32 88888.00 2015-12-01 02:36:58.250 335 12476.83 111.35 54574.32 88888.00 2015-12-01 02:36:58.375 335 12476.85 111.33 54574.32 88888.00 2015-12-01 02:36:58.500 335 12476.85 111.33 54574.32 88888.00 2015-12-01 02:36:58.625 335 12476.80 111.33 54574.32 88888.00 2015-12-01 02:36:58.750 335 12476.77 111.35 54574.32 88888.00 2015-12-01 02:36:58.875 335 12476.75 111.35 54574.32 88888.00 2015-12-01 02:36:59.000 335 12476.73 111.35 54574.32 88888.00 2015-12-01 02:36:59.125 335 12476.75 111.35 54574.35 88888.00 2015-12-01 02:36:59.250 335 12476.80 111.35 54574.35 88888.00 2015-12-01 02:36:59.375 335 12476.83 111.40 54574.35 88888.00 2015-12-01 02:36:59.500 335 12476.80 111.35 54574.38 88888.00 2015-12-01 02:36:59.625 335 12476.75 111.33 54574.35 88888.00 2015-12-01 02:36:59.750 335 12476.77 111.30 54574.35 88888.00 2015-12-01 02:36:59.875 335 12476.83 111.35 54574.35 88888.00 2015-12-01 02:37:00.000 335 12476.88 111.38 54574.35 88888.00 2015-12-01 02:37:00.125 335 12476.85 111.40 54574.38 88888.00 2015-12-01 02:37:00.250 335 12476.77 111.38 54574.35 88888.00 2015-12-01 02:37:00.375 335 12476.80 111.38 54574.35 88888.00 2015-12-01 02:37:00.500 335 12476.77 111.35 54574.35 88888.00 2015-12-01 02:37:00.625 335 12476.75 111.40 54574.38 88888.00 2015-12-01 02:37:00.750 335 12476.83 111.45 54574.35 88888.00 2015-12-01 02:37:00.875 335 12476.83 111.42 54574.35 88888.00 2015-12-01 02:37:01.000 335 12476.77 111.42 54574.38 88888.00 2015-12-01 02:37:01.125 335 12476.77 111.40 54574.38 88888.00 2015-12-01 02:37:01.250 335 12476.77 111.38 54574.38 88888.00 2015-12-01 02:37:01.375 335 12476.77 111.38 54574.38 88888.00 2015-12-01 02:37:01.500 335 12476.77 111.40 54574.38 88888.00 2015-12-01 02:37:01.625 335 12476.75 111.40 54574.40 88888.00 2015-12-01 02:37:01.750 335 12476.75 111.40 54574.38 88888.00 2015-12-01 02:37:01.875 335 12476.75 111.38 54574.38 88888.00 2015-12-01 02:37:02.000 335 12476.77 111.35 54574.38 88888.00 2015-12-01 02:37:02.125 335 12476.75 111.40 54574.40 88888.00 2015-12-01 02:37:02.250 335 12476.70 111.40 54574.40 88888.00 2015-12-01 02:37:02.375 335 12476.73 111.38 54574.43 88888.00 2015-12-01 02:37:02.500 335 12476.67 111.40 54574.40 88888.00 2015-12-01 02:37:02.625 335 12476.75 111.40 54574.40 88888.00 2015-12-01 02:37:02.750 335 12476.77 111.42 54574.38 88888.00 2015-12-01 02:37:02.875 335 12476.80 111.42 54574.40 88888.00 2015-12-01 02:37:03.000 335 12476.73 111.42 54574.40 88888.00 2015-12-01 02:37:03.125 335 12476.67 111.45 54574.43 88888.00 2015-12-01 02:37:03.250 335 12476.67 111.45 54574.43 88888.00 2015-12-01 02:37:03.375 335 12476.70 111.45 54574.40 88888.00 2015-12-01 02:37:03.500 335 12476.73 111.45 54574.40 88888.00 2015-12-01 02:37:03.625 335 12476.75 111.45 54574.40 88888.00 2015-12-01 02:37:03.750 335 12476.67 111.40 54574.38 88888.00 2015-12-01 02:37:03.875 335 12476.67 111.38 54574.38 88888.00 2015-12-01 02:37:04.000 335 12476.73 111.40 54574.38 88888.00 2015-12-01 02:37:04.125 335 12476.65 111.40 54574.40 88888.00 2015-12-01 02:37:04.250 335 12476.62 111.38 54574.43 88888.00 2015-12-01 02:37:04.375 335 12476.70 111.40 54574.43 88888.00 2015-12-01 02:37:04.500 335 12476.75 111.40 54574.43 88888.00 2015-12-01 02:37:04.625 335 12476.73 111.40 54574.40 88888.00 2015-12-01 02:37:04.750 335 12476.67 111.42 54574.40 88888.00 2015-12-01 02:37:04.875 335 12476.70 111.47 54574.43 88888.00 2015-12-01 02:37:05.000 335 12476.77 111.42 54574.43 88888.00 2015-12-01 02:37:05.125 335 12476.83 111.45 54574.43 88888.00 2015-12-01 02:37:05.250 335 12476.80 111.42 54574.43 88888.00 2015-12-01 02:37:05.375 335 12476.80 111.42 54574.43 88888.00 2015-12-01 02:37:05.500 335 12476.73 111.40 54574.43 88888.00 2015-12-01 02:37:05.625 335 12476.67 111.42 54574.43 88888.00 2015-12-01 02:37:05.750 335 12476.65 111.42 54574.43 88888.00 2015-12-01 02:37:05.875 335 12476.70 111.40 54574.43 88888.00 2015-12-01 02:37:06.000 335 12476.75 111.40 54574.43 88888.00 2015-12-01 02:37:06.125 335 12476.75 111.40 54574.45 88888.00 2015-12-01 02:37:06.250 335 12476.73 111.38 54574.43 88888.00 2015-12-01 02:37:06.375 335 12476.73 111.40 54574.45 88888.00 2015-12-01 02:37:06.500 335 12476.75 111.42 54574.45 88888.00 2015-12-01 02:37:06.625 335 12476.77 111.40 54574.45 88888.00 2015-12-01 02:37:06.750 335 12476.80 111.38 54574.47 88888.00 2015-12-01 02:37:06.875 335 12476.77 111.42 54574.47 88888.00 2015-12-01 02:37:07.000 335 12476.75 111.42 54574.47 88888.00 2015-12-01 02:37:07.125 335 12476.77 111.42 54574.47 88888.00 2015-12-01 02:37:07.250 335 12476.77 111.38 54574.45 88888.00 2015-12-01 02:37:07.375 335 12476.80 111.38 54574.43 88888.00 2015-12-01 02:37:07.500 335 12476.80 111.42 54574.45 88888.00 2015-12-01 02:37:07.625 335 12476.83 111.40 54574.45 88888.00 2015-12-01 02:37:07.750 335 12476.85 111.38 54574.45 88888.00 2015-12-01 02:37:07.875 335 12476.80 111.42 54574.45 88888.00 2015-12-01 02:37:08.000 335 12476.77 111.42 54574.43 88888.00 2015-12-01 02:37:08.125 335 12476.75 111.42 54574.45 88888.00 2015-12-01 02:37:08.250 335 12476.67 111.42 54574.50 88888.00 2015-12-01 02:37:08.375 335 12476.75 111.42 54574.50 88888.00 2015-12-01 02:37:08.500 335 12476.83 111.45 54574.50 88888.00 2015-12-01 02:37:08.625 335 12476.88 111.47 54574.50 88888.00 2015-12-01 02:37:08.750 335 12476.83 111.45 54574.47 88888.00 2015-12-01 02:37:08.875 335 12476.77 111.45 54574.50 88888.00 2015-12-01 02:37:09.000 335 12476.77 111.45 54574.47 88888.00 2015-12-01 02:37:09.125 335 12476.83 111.45 54574.47 88888.00 2015-12-01 02:37:09.250 335 12476.83 111.40 54574.47 88888.00 2015-12-01 02:37:09.375 335 12476.85 111.40 54574.47 88888.00 2015-12-01 02:37:09.500 335 12476.83 111.42 54574.47 88888.00 2015-12-01 02:37:09.625 335 12476.80 111.40 54574.45 88888.00 2015-12-01 02:37:09.750 335 12476.80 111.38 54574.47 88888.00 2015-12-01 02:37:09.875 335 12476.85 111.42 54574.47 88888.00 2015-12-01 02:37:10.000 335 12476.88 111.45 54574.47 88888.00 2015-12-01 02:37:10.125 335 12476.85 111.45 54574.50 88888.00 2015-12-01 02:37:10.250 335 12476.75 111.42 54574.50 88888.00 2015-12-01 02:37:10.375 335 12476.80 111.42 54574.47 88888.00 2015-12-01 02:37:10.500 335 12476.83 111.45 54574.50 88888.00 2015-12-01 02:37:10.625 335 12476.85 111.40 54574.50 88888.00 2015-12-01 02:37:10.750 335 12476.80 111.40 54574.50 88888.00 2015-12-01 02:37:10.875 335 12476.85 111.40 54574.50 88888.00 2015-12-01 02:37:11.000 335 12476.83 111.40 54574.50 88888.00 2015-12-01 02:37:11.125 335 12476.85 111.38 54574.53 88888.00 2015-12-01 02:37:11.250 335 12476.83 111.38 54574.53 88888.00 2015-12-01 02:37:11.375 335 12476.83 111.38 54574.50 88888.00 2015-12-01 02:37:11.500 335 12476.80 111.35 54574.47 88888.00 2015-12-01 02:37:11.625 335 12476.88 111.35 54574.50 88888.00 2015-12-01 02:37:11.750 335 12476.92 111.38 54574.53 88888.00 2015-12-01 02:37:11.875 335 12476.88 111.38 54574.53 88888.00 2015-12-01 02:37:12.000 335 12476.80 111.35 54574.50 88888.00 2015-12-01 02:37:12.125 335 12476.83 111.33 54574.53 88888.00 2015-12-01 02:37:12.250 335 12476.83 111.33 54574.53 88888.00 2015-12-01 02:37:12.375 335 12476.85 111.35 54574.50 88888.00 2015-12-01 02:37:12.500 335 12476.88 111.38 54574.53 88888.00 2015-12-01 02:37:12.625 335 12476.90 111.40 54574.55 88888.00 2015-12-01 02:37:12.750 335 12476.85 111.38 54574.50 88888.00 2015-12-01 02:37:12.875 335 12476.85 111.40 54574.47 88888.00 2015-12-01 02:37:13.000 335 12476.88 111.38 54574.47 88888.00 2015-12-01 02:37:13.125 335 12476.88 111.40 54574.50 88888.00 2015-12-01 02:37:13.250 335 12476.83 111.33 54574.55 88888.00 2015-12-01 02:37:13.375 335 12476.77 111.30 54574.55 88888.00 2015-12-01 02:37:13.500 335 12476.77 111.33 54574.55 88888.00 2015-12-01 02:37:13.625 335 12476.85 111.30 54574.50 88888.00 2015-12-01 02:37:13.750 335 12476.90 111.33 54574.53 88888.00 2015-12-01 02:37:13.875 335 12476.88 111.35 54574.53 88888.00 2015-12-01 02:37:14.000 335 12476.85 111.33 54574.55 88888.00 2015-12-01 02:37:14.125 335 12476.85 111.33 54574.55 88888.00 2015-12-01 02:37:14.250 335 12476.77 111.28 54574.55 88888.00 2015-12-01 02:37:14.375 335 12476.77 111.28 54574.53 88888.00 2015-12-01 02:37:14.500 335 12476.83 111.25 54574.55 88888.00 2015-12-01 02:37:14.625 335 12476.85 111.25 54574.55 88888.00 2015-12-01 02:37:14.750 335 12476.83 111.25 54574.55 88888.00 2015-12-01 02:37:14.875 335 12476.83 111.22 54574.55 88888.00 2015-12-01 02:37:15.000 335 12476.88 111.22 54574.55 88888.00 2015-12-01 02:37:15.125 335 12476.85 111.25 54574.55 88888.00 2015-12-01 02:37:15.250 335 12476.80 111.22 54574.55 88888.00 2015-12-01 02:37:15.375 335 12476.88 111.25 54574.55 88888.00 2015-12-01 02:37:15.500 335 12476.92 111.25 54574.55 88888.00 2015-12-01 02:37:15.625 335 12476.92 111.25 54574.57 88888.00 2015-12-01 02:37:15.750 335 12476.92 111.22 54574.55 88888.00 2015-12-01 02:37:15.875 335 12476.98 111.22 54574.55 88888.00 2015-12-01 02:37:16.000 335 12476.92 111.22 54574.55 88888.00 2015-12-01 02:37:16.125 335 12476.80 111.20 54574.55 88888.00 2015-12-01 02:37:16.250 335 12476.75 111.17 54574.57 88888.00 2015-12-01 02:37:16.375 335 12476.85 111.20 54574.57 88888.00 2015-12-01 02:37:16.500 335 12476.90 111.17 54574.57 88888.00 2015-12-01 02:37:16.625 335 12476.90 111.15 54574.57 88888.00 2015-12-01 02:37:16.750 335 12476.90 111.15 54574.55 88888.00 2015-12-01 02:37:16.875 335 12476.95 111.15 54574.55 88888.00 2015-12-01 02:37:17.000 335 12476.95 111.15 54574.55 88888.00 2015-12-01 02:37:17.125 335 12476.92 111.15 54574.55 88888.00 2015-12-01 02:37:17.250 335 12476.92 111.17 54574.60 88888.00 2015-12-01 02:37:17.375 335 12476.92 111.15 54574.60 88888.00 2015-12-01 02:37:17.500 335 12476.95 111.12 54574.57 88888.00 2015-12-01 02:37:17.625 335 12476.90 111.10 54574.57 88888.00 2015-12-01 02:37:17.750 335 12476.85 111.10 54574.57 88888.00 2015-12-01 02:37:17.875 335 12476.85 111.08 54574.57 88888.00 2015-12-01 02:37:18.000 335 12476.90 111.08 54574.57 88888.00 2015-12-01 02:37:18.125 335 12476.98 111.10 54574.57 88888.00 2015-12-01 02:37:18.250 335 12476.88 111.05 54574.60 88888.00 2015-12-01 02:37:18.375 335 12476.83 111.10 54574.60 88888.00 2015-12-01 02:37:18.500 335 12476.77 111.10 54574.60 88888.00 2015-12-01 02:37:18.625 335 12476.85 111.05 54574.60 88888.00 2015-12-01 02:37:18.750 335 12476.85 111.05 54574.62 88888.00 2015-12-01 02:37:18.875 335 12476.80 111.03 54574.60 88888.00 2015-12-01 02:37:19.000 335 12476.85 111.05 54574.57 88888.00 2015-12-01 02:37:19.125 335 12476.90 111.05 54574.60 88888.00 2015-12-01 02:37:19.250 335 12476.90 111.03 54574.62 88888.00 2015-12-01 02:37:19.375 335 12476.92 111.03 54574.62 88888.00 2015-12-01 02:37:19.500 335 12476.92 111.05 54574.62 88888.00 2015-12-01 02:37:19.625 335 12476.92 111.03 54574.62 88888.00 2015-12-01 02:37:19.750 335 12476.92 111.03 54574.65 88888.00 2015-12-01 02:37:19.875 335 12476.95 111.00 54574.60 88888.00 2015-12-01 02:37:20.000 335 12476.88 110.97 54574.57 88888.00 2015-12-01 02:37:20.125 335 12476.85 111.03 54574.60 88888.00 2015-12-01 02:37:20.250 335 12476.88 110.97 54574.60 88888.00 2015-12-01 02:37:20.375 335 12476.90 111.00 54574.60 88888.00 2015-12-01 02:37:20.500 335 12476.85 110.97 54574.60 88888.00 2015-12-01 02:37:20.625 335 12476.85 110.95 54574.60 88888.00 2015-12-01 02:37:20.750 335 12476.85 110.97 54574.62 88888.00 2015-12-01 02:37:20.875 335 12476.85 110.95 54574.65 88888.00 2015-12-01 02:37:21.000 335 12476.83 110.95 54574.62 88888.00 2015-12-01 02:37:21.125 335 12476.85 110.95 54574.65 88888.00 2015-12-01 02:37:21.250 335 12476.88 110.97 54574.65 88888.00 2015-12-01 02:37:21.375 335 12476.90 110.95 54574.65 88888.00 2015-12-01 02:37:21.500 335 12476.90 110.90 54574.62 88888.00 2015-12-01 02:37:21.625 335 12476.92 110.85 54574.62 88888.00 2015-12-01 02:37:21.750 335 12476.90 110.85 54574.62 88888.00 2015-12-01 02:37:21.875 335 12476.92 110.88 54574.62 88888.00 2015-12-01 02:37:22.000 335 12476.92 110.90 54574.65 88888.00 2015-12-01 02:37:22.125 335 12476.90 110.90 54574.65 88888.00 2015-12-01 02:37:22.250 335 12476.85 110.88 54574.65 88888.00 2015-12-01 02:37:22.375 335 12476.90 110.88 54574.65 88888.00 2015-12-01 02:37:22.500 335 12476.88 110.88 54574.65 88888.00 2015-12-01 02:37:22.625 335 12476.85 110.85 54574.65 88888.00 2015-12-01 02:37:22.750 335 12476.85 110.83 54574.65 88888.00 2015-12-01 02:37:22.875 335 12476.85 110.83 54574.68 88888.00 2015-12-01 02:37:23.000 335 12476.90 110.83 54574.68 88888.00 2015-12-01 02:37:23.125 335 12476.83 110.80 54574.68 88888.00 2015-12-01 02:37:23.250 335 12476.75 110.78 54574.68 88888.00 2015-12-01 02:37:23.375 335 12476.80 110.80 54574.68 88888.00 2015-12-01 02:37:23.500 335 12476.88 110.78 54574.68 88888.00 2015-12-01 02:37:23.625 335 12476.85 110.80 54574.68 88888.00 2015-12-01 02:37:23.750 335 12476.83 110.80 54574.68 88888.00 2015-12-01 02:37:23.875 335 12476.85 110.78 54574.70 88888.00 2015-12-01 02:37:24.000 335 12476.85 110.75 54574.68 88888.00 2015-12-01 02:37:24.125 335 12476.75 110.78 54574.70 88888.00 2015-12-01 02:37:24.250 335 12476.70 110.75 54574.70 88888.00 2015-12-01 02:37:24.375 335 12476.77 110.75 54574.70 88888.00 2015-12-01 02:37:24.500 335 12476.80 110.72 54574.68 88888.00 2015-12-01 02:37:24.625 335 12476.83 110.72 54574.65 88888.00 2015-12-01 02:37:24.750 335 12476.88 110.70 54574.65 88888.00 2015-12-01 02:37:24.875 335 12476.85 110.70 54574.68 88888.00 2015-12-01 02:37:25.000 335 12476.80 110.70 54574.70 88888.00 2015-12-01 02:37:25.125 335 12476.75 110.67 54574.72 88888.00 2015-12-01 02:37:25.250 335 12476.73 110.67 54574.72 88888.00 2015-12-01 02:37:25.375 335 12476.75 110.67 54574.72 88888.00 2015-12-01 02:37:25.500 335 12476.73 110.67 54574.70 88888.00 2015-12-01 02:37:25.625 335 12476.75 110.65 54574.72 88888.00 2015-12-01 02:37:25.750 335 12475.98 110.90 54575.12 88888.00 2015-12-01 02:37:25.875 335 12475.95 110.92 54575.12 88888.00 2015-12-01 02:37:26.000 335 12475.98 110.90 54575.12 88888.00 2015-12-01 02:37:26.125 335 12476.02 110.88 54575.15 88888.00 2015-12-01 02:37:26.250 335 12476.02 110.85 54575.15 88888.00 2015-12-01 02:37:26.375 335 12475.98 110.85 54575.15 88888.00 2015-12-01 02:37:26.500 335 12475.98 110.85 54575.12 88888.00 2015-12-01 02:37:26.625 335 12476.00 110.85 54575.15 88888.00 2015-12-01 02:37:26.750 335 12476.75 110.62 54574.75 88888.00 2015-12-01 02:37:26.875 335 12476.73 110.62 54574.75 88888.00 2015-12-01 02:37:27.000 335 12476.73 110.60 54574.72 88888.00 2015-12-01 02:37:27.125 335 12476.75 110.58 54574.72 88888.00 2015-12-01 02:37:27.250 335 12476.77 110.62 54574.75 88888.00 2015-12-01 02:37:27.375 335 12476.85 110.62 54574.75 88888.00 2015-12-01 02:37:27.500 335 12476.80 110.58 54574.75 88888.00 2015-12-01 02:37:27.625 335 12476.75 110.55 54574.75 88888.00 2015-12-01 02:37:27.750 335 12476.75 110.53 54574.75 88888.00 2015-12-01 02:37:27.875 335 12476.77 110.53 54574.75 88888.00 2015-12-01 02:37:28.000 335 12476.77 110.55 54574.75 88888.00 2015-12-01 02:37:28.125 335 12476.77 110.60 54574.75 88888.00 2015-12-01 02:37:28.250 335 12476.80 110.58 54574.78 88888.00 2015-12-01 02:37:28.375 335 12476.83 110.55 54574.78 88888.00 2015-12-01 02:37:28.500 335 12476.80 110.53 54574.78 88888.00 2015-12-01 02:37:28.625 335 12476.77 110.55 54574.75 88888.00 2015-12-01 02:37:28.750 335 12476.73 110.53 54574.72 88888.00 2015-12-01 02:37:28.875 335 12476.75 110.53 54574.72 88888.00 2015-12-01 02:37:29.000 335 12476.77 110.47 54574.72 88888.00 2015-12-01 02:37:29.125 335 12476.77 110.42 54574.75 88888.00 2015-12-01 02:37:29.250 335 12476.73 110.47 54574.78 88888.00 2015-12-01 02:37:29.375 335 12476.80 110.53 54574.78 88888.00 2015-12-01 02:37:29.500 335 12476.83 110.50 54574.78 88888.00 2015-12-01 02:37:29.625 335 12476.80 110.45 54574.75 88888.00 2015-12-01 02:37:29.750 335 12476.75 110.42 54574.78 88888.00 2015-12-01 02:37:29.875 335 12476.75 110.45 54574.80 88888.00 2015-12-01 02:37:30.000 335 12476.83 110.45 54574.80 88888.00 2015-12-01 02:37:30.125 335 12476.83 110.40 54574.80 88888.00 2015-12-01 02:37:30.250 335 12476.73 110.42 54574.80 88888.00 2015-12-01 02:37:30.375 335 12476.70 110.42 54574.80 88888.00 2015-12-01 02:37:30.500 335 12476.73 110.42 54574.80 88888.00 2015-12-01 02:37:30.625 335 12476.77 110.42 54574.82 88888.00 2015-12-01 02:37:30.750 335 12476.73 110.40 54574.80 88888.00 2015-12-01 02:37:30.875 335 12476.75 110.40 54574.80 88888.00 2015-12-01 02:37:31.000 335 12476.80 110.45 54574.80 88888.00 2015-12-01 02:37:31.125 335 12476.80 110.45 54574.80 88888.00 2015-12-01 02:37:31.250 335 12476.80 110.42 54574.82 88888.00 2015-12-01 02:37:31.375 335 12476.85 110.42 54574.85 88888.00 2015-12-01 02:37:31.500 335 12476.83 110.40 54574.82 88888.00 2015-12-01 02:37:31.625 335 12476.73 110.42 54574.80 88888.00 2015-12-01 02:37:31.750 335 12476.67 110.42 54574.82 88888.00 2015-12-01 02:37:31.875 335 12476.65 110.40 54574.82 88888.00 2015-12-01 02:37:32.000 335 12476.70 110.38 54574.82 88888.00 2015-12-01 02:37:32.125 335 12476.70 110.38 54574.85 88888.00 2015-12-01 02:37:32.250 335 12476.67 110.35 54574.85 88888.00 2015-12-01 02:37:32.375 335 12476.67 110.35 54574.82 88888.00 2015-12-01 02:37:32.500 335 12476.67 110.38 54574.82 88888.00 2015-12-01 02:37:32.625 335 12476.73 110.40 54574.82 88888.00 2015-12-01 02:37:32.750 335 12476.73 110.38 54574.80 88888.00 2015-12-01 02:37:32.875 335 12476.65 110.35 54574.85 88888.00 2015-12-01 02:37:33.000 335 12476.65 110.33 54574.82 88888.00 2015-12-01 02:37:33.125 335 12476.67 110.33 54574.82 88888.00 2015-12-01 02:37:33.250 335 12476.58 110.33 54574.85 88888.00 2015-12-01 02:37:33.375 335 12476.58 110.30 54574.88 88888.00 2015-12-01 02:37:33.500 335 12476.62 110.30 54574.90 88888.00 2015-12-01 02:37:33.625 335 12476.60 110.33 54574.88 88888.00 2015-12-01 02:37:33.750 335 12476.60 110.38 54574.85 88888.00 2015-12-01 02:37:33.875 335 12476.58 110.38 54574.85 88888.00 2015-12-01 02:37:34.000 335 12476.62 110.33 54574.85 88888.00 2015-12-01 02:37:34.125 335 12476.50 110.33 54574.85 88888.00 2015-12-01 02:37:34.250 335 12476.48 110.33 54574.88 88888.00 2015-12-01 02:37:34.375 335 12476.45 110.30 54574.88 88888.00 2015-12-01 02:37:34.500 335 12476.50 110.30 54574.90 88888.00 2015-12-01 02:37:34.625 335 12476.55 110.33 54574.88 88888.00 2015-12-01 02:37:34.750 335 12476.55 110.30 54574.88 88888.00 2015-12-01 02:37:34.875 335 12476.58 110.33 54574.88 88888.00 2015-12-01 02:37:35.000 335 12476.60 110.33 54574.90 88888.00 2015-12-01 02:37:35.125 335 12476.52 110.33 54574.90 88888.00 2015-12-01 02:37:35.250 335 12476.45 110.33 54574.90 88888.00 2015-12-01 02:37:35.375 335 12476.48 110.35 54574.88 88888.00 2015-12-01 02:37:35.500 335 12476.48 110.30 54574.88 88888.00 2015-12-01 02:37:35.625 335 12476.48 110.28 54574.90 88888.00 2015-12-01 02:37:35.750 335 12476.42 110.28 54574.90 88888.00 2015-12-01 02:37:35.875 335 12476.48 110.30 54574.88 88888.00 2015-12-01 02:37:36.000 335 12476.48 110.28 54574.88 88888.00 2015-12-01 02:37:36.125 335 12476.50 110.28 54574.90 88888.00 2015-12-01 02:37:36.250 335 12476.50 110.33 54574.93 88888.00 2015-12-01 02:37:36.375 335 12476.52 110.33 54574.93 88888.00 2015-12-01 02:37:36.500 335 12476.45 110.30 54574.93 88888.00 2015-12-01 02:37:36.625 335 12476.45 110.28 54574.90 88888.00 2015-12-01 02:37:36.750 335 12476.45 110.30 54574.90 88888.00 2015-12-01 02:37:36.875 335 12476.42 110.30 54574.90 88888.00 2015-12-01 02:37:37.000 335 12476.40 110.28 54574.90 88888.00 2015-12-01 02:37:37.125 335 12476.42 110.30 54574.88 88888.00 2015-12-01 02:37:37.250 335 12476.40 110.25 54574.90 88888.00 2015-12-01 02:37:37.375 335 12476.45 110.28 54574.90 88888.00 2015-12-01 02:37:37.500 335 12476.45 110.25 54574.93 88888.00 2015-12-01 02:37:37.625 335 12476.40 110.22 54574.93 88888.00 2015-12-01 02:37:37.750 335 12476.45 110.22 54574.93 88888.00 2015-12-01 02:37:37.875 335 12476.45 110.25 54574.93 88888.00 2015-12-01 02:37:38.000 335 12476.42 110.22 54574.90 88888.00 2015-12-01 02:37:38.125 335 12476.42 110.22 54574.90 88888.00 2015-12-01 02:37:38.250 335 12476.40 110.17 54574.90 88888.00 2015-12-01 02:37:38.375 335 12476.45 110.17 54574.90 88888.00 2015-12-01 02:37:38.500 335 12476.42 110.20 54574.93 88888.00 2015-12-01 02:37:38.625 335 12476.38 110.20 54574.93 88888.00 2015-12-01 02:37:38.750 335 12476.35 110.17 54574.95 88888.00 2015-12-01 02:37:38.875 335 12476.35 110.17 54574.93 88888.00 2015-12-01 02:37:39.000 335 12476.35 110.15 54574.93 88888.00 2015-12-01 02:37:39.125 335 12476.38 110.17 54574.95 88888.00 2015-12-01 02:37:39.250 335 12476.35 110.15 54574.95 88888.00 2015-12-01 02:37:39.375 335 12476.40 110.22 54574.95 88888.00 2015-12-01 02:37:39.500 335 12476.38 110.17 54574.95 88888.00 2015-12-01 02:37:39.625 335 12476.35 110.12 54574.95 88888.00 2015-12-01 02:37:39.750 335 12476.25 110.10 54574.95 88888.00 2015-12-01 02:37:39.875 335 12476.23 110.15 54574.95 88888.00 2015-12-01 02:37:40.000 335 12476.23 110.20 54574.97 88888.00 2015-12-01 02:37:40.125 335 12476.23 110.17 54574.97 88888.00 2015-12-01 02:37:40.250 335 12476.17 110.17 54574.97 88888.00 2015-12-01 02:37:40.375 335 12476.17 110.20 54574.95 88888.00 2015-12-01 02:37:40.500 335 12476.20 110.25 54574.97 88888.00 2015-12-01 02:37:40.625 335 12476.20 110.20 54574.97 88888.00 2015-12-01 02:37:40.750 335 12476.23 110.12 54574.95 88888.00 2015-12-01 02:37:40.875 335 12476.23 110.15 54575.00 88888.00 2015-12-01 02:37:41.000 335 12476.17 110.15 54574.97 88888.00 2015-12-01 02:37:41.125 335 12476.10 110.08 54574.97 88888.00 2015-12-01 02:37:41.250 335 12476.15 110.15 54574.95 88888.00 2015-12-01 02:37:41.375 335 12476.20 110.15 54574.97 88888.00 2015-12-01 02:37:41.500 335 12476.20 110.12 54574.97 88888.00 2015-12-01 02:37:41.625 335 12476.23 110.12 54575.00 88888.00 2015-12-01 02:37:41.750 335 12476.17 110.12 54575.00 88888.00 2015-12-01 02:37:41.875 335 12476.20 110.15 54574.97 88888.00 2015-12-01 02:37:42.000 335 12476.17 110.12 54574.97 88888.00 2015-12-01 02:37:42.125 335 12476.17 110.12 54575.00 88888.00 2015-12-01 02:37:42.250 335 12476.12 110.08 54575.00 88888.00 2015-12-01 02:37:42.375 335 12476.17 110.12 54575.00 88888.00 2015-12-01 02:37:42.500 335 12476.20 110.12 54575.00 88888.00 2015-12-01 02:37:42.625 335 12476.25 110.15 54575.00 88888.00 2015-12-01 02:37:42.750 335 12476.25 110.12 54575.00 88888.00 2015-12-01 02:37:42.875 335 12476.17 110.10 54575.03 88888.00 2015-12-01 02:37:43.000 335 12476.12 110.08 54575.00 88888.00 2015-12-01 02:37:43.125 335 12476.12 110.15 54575.03 88888.00 2015-12-01 02:37:43.250 335 12476.10 110.12 54575.05 88888.00 2015-12-01 02:37:43.375 335 12476.15 110.12 54575.03 88888.00 2015-12-01 02:37:43.500 335 12476.12 110.08 54574.97 88888.00 2015-12-01 02:37:43.625 335 12476.15 110.10 54575.03 88888.00 2015-12-01 02:37:43.750 335 12476.23 110.12 54575.00 88888.00 2015-12-01 02:37:43.875 335 12476.23 110.15 54575.03 88888.00 2015-12-01 02:37:44.000 335 12476.17 110.15 54575.00 88888.00 2015-12-01 02:37:44.125 335 12476.10 110.12 54575.03 88888.00 2015-12-01 02:37:44.250 335 12476.10 110.12 54575.03 88888.00 2015-12-01 02:37:44.375 335 12476.12 110.12 54575.03 88888.00 2015-12-01 02:37:44.500 335 12476.05 110.12 54575.00 88888.00 2015-12-01 02:37:44.625 335 12476.05 110.12 54575.00 88888.00 2015-12-01 02:37:44.750 335 12476.02 110.12 54574.97 88888.00 2015-12-01 02:37:44.875 335 12475.98 110.08 54574.97 88888.00 2015-12-01 02:37:45.000 335 12475.98 110.10 54575.00 88888.00 2015-12-01 02:37:45.125 335 12476.02 110.08 54575.03 88888.00 2015-12-01 02:37:45.250 335 12476.00 110.08 54575.00 88888.00 2015-12-01 02:37:45.375 335 12476.00 110.15 54575.03 88888.00 2015-12-01 02:37:45.500 335 12476.05 110.15 54575.03 88888.00 2015-12-01 02:37:45.625 335 12476.02 110.15 54575.03 88888.00 2015-12-01 02:37:45.750 335 12476.05 110.12 54575.03 88888.00 2015-12-01 02:37:45.875 335 12476.08 110.12 54575.03 88888.00 2015-12-01 02:37:46.000 335 12476.05 110.15 54575.05 88888.00 2015-12-01 02:37:46.125 335 12476.00 110.20 54575.05 88888.00 2015-12-01 02:37:46.250 335 12475.98 110.15 54575.05 88888.00 2015-12-01 02:37:46.375 335 12476.02 110.12 54575.07 88888.00 2015-12-01 02:37:46.500 335 12476.02 110.10 54575.07 88888.00 2015-12-01 02:37:46.625 335 12476.00 110.10 54575.05 88888.00 2015-12-01 02:37:46.750 335 12475.95 110.15 54575.00 88888.00 2015-12-01 02:37:46.875 335 12475.98 110.15 54575.00 88888.00 2015-12-01 02:37:47.000 335 12476.00 110.12 54575.00 88888.00 2015-12-01 02:37:47.125 335 12475.98 110.15 54575.03 88888.00 2015-12-01 02:37:47.250 335 12476.00 110.12 54575.05 88888.00 2015-12-01 02:37:47.375 335 12476.00 110.12 54575.03 88888.00 2015-12-01 02:37:47.500 335 12475.98 110.15 54575.05 88888.00 2015-12-01 02:37:47.625 335 12475.98 110.15 54575.07 88888.00 2015-12-01 02:37:47.750 335 12475.90 110.15 54575.05 88888.00 2015-12-01 02:37:47.875 335 12475.88 110.15 54575.00 88888.00 2015-12-01 02:37:48.000 335 12475.95 110.15 54575.03 88888.00 2015-12-01 02:37:48.125 335 12475.95 110.17 54575.03 88888.00 2015-12-01 02:37:48.250 335 12475.90 110.17 54575.05 88888.00 2015-12-01 02:37:48.375 335 12475.85 110.12 54575.05 88888.00 2015-12-01 02:37:48.500 335 12475.88 110.15 54575.05 88888.00 2015-12-01 02:37:48.625 335 12475.88 110.15 54575.07 88888.00 2015-12-01 02:37:48.750 335 12475.95 110.15 54575.05 88888.00 2015-12-01 02:37:48.875 335 12475.95 110.15 54575.07 88888.00 2015-12-01 02:37:49.000 335 12475.92 110.15 54575.07 88888.00 2015-12-01 02:37:49.125 335 12475.92 110.10 54575.05 88888.00 2015-12-01 02:37:49.250 335 12475.95 110.08 54575.03 88888.00 2015-12-01 02:37:49.375 335 12475.98 110.05 54575.05 88888.00 2015-12-01 02:37:49.500 335 12475.95 110.08 54575.05 88888.00 2015-12-01 02:37:49.625 335 12475.88 110.08 54575.07 88888.00 2015-12-01 02:37:49.750 335 12475.80 110.08 54575.07 88888.00 2015-12-01 02:37:49.875 335 12475.83 110.10 54575.07 88888.00 2015-12-01 02:37:50.000 335 12475.90 110.10 54575.07 88888.00 2015-12-01 02:37:50.125 335 12475.92 110.15 54575.10 88888.00 2015-12-01 02:37:50.250 335 12475.85 110.10 54575.07 88888.00 2015-12-01 02:37:50.375 335 12475.88 110.10 54575.10 88888.00 2015-12-01 02:37:50.500 335 12475.90 110.10 54575.07 88888.00 2015-12-01 02:37:50.625 335 12475.85 110.10 54575.07 88888.00 2015-12-01 02:37:50.750 335 12475.75 110.10 54575.07 88888.00 2015-12-01 02:37:50.875 335 12475.75 110.08 54575.05 88888.00 2015-12-01 02:37:51.000 335 12475.80 110.03 54575.03 88888.00 2015-12-01 02:37:51.125 335 12475.83 110.05 54575.05 88888.00 2015-12-01 02:37:51.250 335 12475.77 110.10 54575.07 88888.00 2015-12-01 02:37:51.375 335 12475.83 110.15 54575.05 88888.00 2015-12-01 02:37:51.500 335 12475.85 110.15 54575.10 88888.00 2015-12-01 02:37:51.625 335 12475.88 110.17 54575.10 88888.00 2015-12-01 02:37:51.750 335 12475.83 110.15 54575.07 88888.00 2015-12-01 02:37:51.875 335 12475.88 110.15 54575.07 88888.00 2015-12-01 02:37:52.000 335 12475.90 110.17 54575.05 88888.00 2015-12-01 02:37:52.125 335 12475.88 110.17 54575.10 88888.00 2015-12-01 02:37:52.250 335 12475.88 110.12 54575.10 88888.00 2015-12-01 02:37:52.375 335 12475.90 110.12 54575.10 88888.00 2015-12-01 02:37:52.500 335 12475.85 110.15 54575.10 88888.00 2015-12-01 02:37:52.625 335 12475.80 110.15 54575.07 88888.00 2015-12-01 02:37:52.750 335 12475.83 110.15 54575.10 88888.00 2015-12-01 02:37:52.875 335 12475.88 110.17 54575.07 88888.00 2015-12-01 02:37:53.000 335 12475.92 110.17 54575.05 88888.00 2015-12-01 02:37:53.125 335 12475.92 110.20 54575.10 88888.00 2015-12-01 02:37:53.250 335 12475.85 110.15 54575.10 88888.00 2015-12-01 02:37:53.375 335 12475.88 110.12 54575.07 88888.00 2015-12-01 02:37:53.500 335 12475.83 110.12 54575.10 88888.00 2015-12-01 02:37:53.625 335 12475.75 110.10 54575.10 88888.00 2015-12-01 02:37:53.750 335 12475.75 110.15 54575.10 88888.00 2015-12-01 02:37:53.875 335 12475.80 110.17 54575.10 88888.00 2015-12-01 02:37:54.000 335 12475.85 110.15 54575.07 88888.00 2015-12-01 02:37:54.125 335 12475.85 110.12 54575.07 88888.00 2015-12-01 02:37:54.250 335 12475.75 110.10 54575.10 88888.00 2015-12-01 02:37:54.375 335 12475.83 110.17 54575.10 88888.00 2015-12-01 02:37:54.500 335 12475.88 110.20 54575.12 88888.00 2015-12-01 02:37:54.625 335 12475.90 110.17 54575.12 88888.00 2015-12-01 02:37:54.750 335 12475.85 110.15 54575.10 88888.00 2015-12-01 02:37:54.875 335 12475.77 110.15 54575.10 88888.00 2015-12-01 02:37:55.000 335 12475.80 110.15 54575.12 88888.00 2015-12-01 02:37:55.125 335 12475.73 110.15 54575.12 88888.00 2015-12-01 02:37:55.250 335 12475.67 110.15 54575.12 88888.00 2015-12-01 02:37:55.375 335 12475.75 110.15 54575.12 88888.00 2015-12-01 02:37:55.500 335 12475.75 110.15 54575.12 88888.00 2015-12-01 02:37:55.625 335 12475.83 110.12 54575.10 88888.00 2015-12-01 02:37:55.750 335 12475.85 110.10 54575.07 88888.00 2015-12-01 02:37:55.875 335 12475.83 110.12 54575.07 88888.00 2015-12-01 02:37:56.000 335 12475.85 110.10 54575.10 88888.00 2015-12-01 02:37:56.125 335 12475.88 110.12 54575.12 88888.00 2015-12-01 02:37:56.250 335 12475.85 110.10 54575.10 88888.00 2015-12-01 02:37:56.375 335 12475.77 110.10 54575.12 88888.00 2015-12-01 02:37:56.500 335 12475.73 110.15 54575.12 88888.00 2015-12-01 02:37:56.625 335 12475.77 110.17 54575.10 88888.00 2015-12-01 02:37:56.750 335 12475.85 110.17 54575.10 88888.00 2015-12-01 02:37:56.875 335 12475.83 110.15 54575.12 88888.00 2015-12-01 02:37:57.000 335 12475.80 110.12 54575.12 88888.00 2015-12-01 02:37:57.125 335 12475.75 110.12 54575.15 88888.00 2015-12-01 02:37:57.250 335 12475.70 110.08 54575.15 88888.00 2015-12-01 02:37:57.375 335 12475.77 110.10 54575.12 88888.00 2015-12-01 02:37:57.500 335 12475.85 110.12 54575.12 88888.00 2015-12-01 02:37:57.625 335 12475.88 110.15 54575.10 88888.00 2015-12-01 02:37:57.750 335 12475.80 110.12 54575.12 88888.00 2015-12-01 02:37:57.875 335 12475.77 110.12 54575.12 88888.00 2015-12-01 02:37:58.000 335 12475.80 110.15 54575.12 88888.00 2015-12-01 02:37:58.125 335 12475.77 110.15 54575.12 88888.00 2015-12-01 02:37:58.250 335 12475.70 110.12 54575.10 88888.00 2015-12-01 02:37:58.375 335 12475.75 110.10 54575.07 88888.00 2015-12-01 02:37:58.500 335 12475.77 110.10 54575.10 88888.00 2015-12-01 02:37:58.625 335 12475.77 110.10 54575.12 88888.00 2015-12-01 02:37:58.750 335 12475.75 110.10 54575.12 88888.00 2015-12-01 02:37:58.875 335 12475.80 110.10 54575.12 88888.00 2015-12-01 02:37:59.000 335 12475.77 110.12 54575.10 88888.00 2015-12-01 02:37:59.125 335 12475.70 110.10 54575.10 88888.00 2015-12-01 02:37:59.250 335 12475.75 110.10 54575.12 88888.00 2015-12-01 02:37:59.375 335 12475.83 110.12 54575.12 88888.00 2015-12-01 02:37:59.500 335 12475.88 110.15 54575.12 88888.00 2015-12-01 02:37:59.625 335 12475.83 110.10 54575.12 88888.00 2015-12-01 02:37:59.750 335 12475.85 110.08 54575.12 88888.00 2015-12-01 02:37:59.875 335 12475.83 110.05 54575.10 88888.00 2015-12-01 02:38:00.000 335 12475.85 110.08 54575.10 88888.00 2015-12-01 02:38:00.125 335 12475.88 110.10 54575.10 88888.00 2015-12-01 02:38:00.250 335 12475.80 110.08 54575.10 88888.00 2015-12-01 02:38:00.375 335 12475.83 110.08 54575.10 88888.00 2015-12-01 02:38:00.500 335 12475.83 110.05 54575.10 88888.00 2015-12-01 02:38:00.625 335 12475.80 110.05 54575.12 88888.00 2015-12-01 02:38:00.750 335 12475.77 110.08 54575.12 88888.00 2015-12-01 02:38:00.875 335 12475.77 110.12 54575.12 88888.00 2015-12-01 02:38:01.000 335 12475.83 110.12 54575.12 88888.00 2015-12-01 02:38:01.125 335 12475.83 110.10 54575.12 88888.00 2015-12-01 02:38:01.250 335 12475.73 110.12 54575.12 88888.00 2015-12-01 02:38:01.375 335 12475.75 110.10 54575.12 88888.00 2015-12-01 02:38:01.500 335 12475.80 110.05 54575.12 88888.00 2015-12-01 02:38:01.625 335 12475.77 110.05 54575.15 88888.00 2015-12-01 02:38:01.750 335 12475.77 110.10 54575.15 88888.00 2015-12-01 02:38:01.875 335 12475.83 110.10 54575.12 88888.00 2015-12-01 02:38:02.000 335 12475.80 110.08 54575.15 88888.00 2015-12-01 02:38:02.125 335 12475.83 110.12 54575.12 88888.00 2015-12-01 02:38:02.250 335 12475.83 110.10 54575.15 88888.00 2015-12-01 02:38:02.375 335 12475.85 110.10 54575.12 88888.00 2015-12-01 02:38:02.500 335 12475.85 110.12 54575.12 88888.00 2015-12-01 02:38:02.625 335 12475.80 110.08 54575.12 88888.00 2015-12-01 02:38:02.750 335 12475.83 110.08 54575.15 88888.00 2015-12-01 02:38:02.875 335 12475.85 110.08 54575.12 88888.00 2015-12-01 02:38:03.000 335 12475.85 110.08 54575.10 88888.00 2015-12-01 02:38:03.125 335 12475.83 110.05 54575.12 88888.00 2015-12-01 02:38:03.250 335 12475.80 110.00 54575.12 88888.00 2015-12-01 02:38:03.375 335 12475.83 110.05 54575.10 88888.00 2015-12-01 02:38:03.500 335 12475.85 110.03 54575.12 88888.00 2015-12-01 02:38:03.625 335 12475.85 109.97 54575.10 88888.00 2015-12-01 02:38:03.750 335 12475.83 110.00 54575.10 88888.00 2015-12-01 02:38:03.875 335 12475.88 110.00 54575.10 88888.00 2015-12-01 02:38:04.000 335 12475.88 109.95 54575.10 88888.00 2015-12-01 02:38:04.125 335 12475.83 109.97 54575.12 88888.00 2015-12-01 02:38:04.250 335 12475.73 109.97 54575.12 88888.00 2015-12-01 02:38:04.375 335 12475.75 110.03 54575.12 88888.00 2015-12-01 02:38:04.500 335 12475.77 110.03 54575.15 88888.00 2015-12-01 02:38:04.625 335 12475.80 110.03 54575.12 88888.00 2015-12-01 02:38:04.750 335 12475.77 110.05 54575.12 88888.00 2015-12-01 02:38:04.875 335 12475.80 110.05 54575.12 88888.00 2015-12-01 02:38:05.000 335 12475.73 110.03 54575.10 88888.00 2015-12-01 02:38:05.125 335 12475.75 109.95 54575.12 88888.00 2015-12-01 02:38:05.250 335 12475.77 110.00 54575.15 88888.00 2015-12-01 02:38:05.375 335 12475.75 109.97 54575.12 88888.00 2015-12-01 02:38:05.500 335 12475.75 109.95 54575.15 88888.00 2015-12-01 02:38:05.625 335 12475.73 109.92 54575.15 88888.00 2015-12-01 02:38:05.750 335 12475.75 109.92 54575.15 88888.00 2015-12-01 02:38:05.875 335 12475.77 109.92 54575.18 88888.00 2015-12-01 02:38:06.000 335 12475.77 109.92 54575.15 88888.00 2015-12-01 02:38:06.125 335 12475.77 109.90 54575.15 88888.00 2015-12-01 02:38:06.250 335 12475.75 109.92 54575.15 88888.00 2015-12-01 02:38:06.375 335 12475.77 110.00 54575.18 88888.00 2015-12-01 02:38:06.500 335 12475.75 109.97 54575.18 88888.00 2015-12-01 02:38:06.625 335 12475.75 109.95 54575.18 88888.00 2015-12-01 02:38:06.750 335 12475.73 109.95 54575.18 88888.00 2015-12-01 02:38:06.875 335 12475.70 109.92 54575.15 88888.00 2015-12-01 02:38:07.000 335 12475.67 109.92 54575.10 88888.00 2015-12-01 02:38:07.125 335 12475.70 109.92 54575.12 88888.00 2015-12-01 02:38:07.250 335 12475.77 109.90 54575.15 88888.00 2015-12-01 02:38:07.375 335 12475.80 109.92 54575.12 88888.00 2015-12-01 02:38:07.500 335 12475.77 109.92 54575.12 88888.00 2015-12-01 02:38:07.625 335 12475.85 109.90 54575.12 88888.00 2015-12-01 02:38:07.750 335 12475.88 109.90 54575.18 88888.00 2015-12-01 02:38:07.875 335 12475.83 109.90 54575.18 88888.00 2015-12-01 02:38:08.000 335 12475.88 109.92 54575.18 88888.00 2015-12-01 02:38:08.125 335 12475.83 109.90 54575.18 88888.00 2015-12-01 02:38:08.250 335 12475.73 109.90 54575.15 88888.00 2015-12-01 02:38:08.375 335 12475.83 109.90 54575.15 88888.00 2015-12-01 02:38:08.500 335 12475.83 109.90 54575.15 88888.00 2015-12-01 02:38:08.625 335 12475.80 109.88 54575.15 88888.00 2015-12-01 02:38:08.750 335 12475.83 109.88 54575.12 88888.00 2015-12-01 02:38:08.875 335 12475.80 109.92 54575.15 88888.00 2015-12-01 02:38:09.000 335 12475.83 109.88 54575.12 88888.00 2015-12-01 02:38:09.125 335 12475.83 109.90 54575.15 88888.00 2015-12-01 02:38:09.250 335 12475.70 109.83 54575.15 88888.00 2015-12-01 02:38:09.375 335 12475.73 109.83 54575.12 88888.00 2015-12-01 02:38:09.500 335 12475.83 109.88 54575.15 88888.00 2015-12-01 02:38:09.625 335 12475.80 109.85 54575.15 88888.00 2015-12-01 02:38:09.750 335 12475.75 109.83 54575.15 88888.00 2015-12-01 02:38:09.875 335 12475.73 109.83 54575.15 88888.00 2015-12-01 02:38:10.000 335 12475.77 109.83 54575.15 88888.00 2015-12-01 02:38:10.125 335 12475.75 109.83 54575.15 88888.00 2015-12-01 02:38:10.250 335 12475.77 109.83 54575.12 88888.00 2015-12-01 02:38:10.375 335 12475.77 109.83 54575.12 88888.00 2015-12-01 02:38:10.500 335 12475.73 109.85 54575.12 88888.00 2015-12-01 02:38:10.625 335 12475.77 109.88 54575.12 88888.00 2015-12-01 02:38:10.750 335 12475.83 109.88 54575.15 88888.00 2015-12-01 02:38:10.875 335 12475.83 109.90 54575.18 88888.00 2015-12-01 02:38:11.000 335 12475.83 109.88 54575.15 88888.00 2015-12-01 02:38:11.125 335 12475.77 109.90 54575.15 88888.00 2015-12-01 02:38:11.250 335 12475.75 109.88 54575.15 88888.00 2015-12-01 02:38:11.375 335 12475.77 109.85 54575.15 88888.00 2015-12-01 02:38:11.500 335 12475.75 109.83 54575.12 88888.00 2015-12-01 02:38:11.625 335 12475.75 109.85 54575.12 88888.00 2015-12-01 02:38:11.750 335 12475.75 109.83 54575.15 88888.00 2015-12-01 02:38:11.875 335 12475.80 109.83 54575.12 88888.00 2015-12-01 02:38:12.000 335 12475.83 109.83 54575.10 88888.00 2015-12-01 02:38:12.125 335 12475.75 109.85 54575.10 88888.00 2015-12-01 02:38:12.250 335 12475.67 109.80 54575.15 88888.00 2015-12-01 02:38:12.375 335 12475.70 109.85 54575.15 88888.00 2015-12-01 02:38:12.500 335 12475.77 109.88 54575.15 88888.00 2015-12-01 02:38:12.625 335 12475.85 109.88 54575.15 88888.00 2015-12-01 02:38:12.750 335 12475.77 109.88 54575.15 88888.00 2015-12-01 02:38:12.875 335 12475.75 109.88 54575.15 88888.00 2015-12-01 02:38:13.000 335 12475.75 109.85 54575.12 88888.00 2015-12-01 02:38:13.125 335 12475.67 109.83 54575.15 88888.00 2015-12-01 02:38:13.250 335 12475.67 109.83 54575.15 88888.00 2015-12-01 02:38:13.375 335 12475.73 109.85 54575.12 88888.00 2015-12-01 02:38:13.500 335 12475.73 109.88 54575.15 88888.00 2015-12-01 02:38:13.625 335 12475.67 109.85 54575.15 88888.00 2015-12-01 02:38:13.750 335 12475.65 109.88 54575.15 88888.00 2015-12-01 02:38:13.875 335 12475.60 109.90 54575.12 88888.00 2015-12-01 02:38:14.000 335 12475.65 109.85 54575.12 88888.00 2015-12-01 02:38:14.125 335 12475.75 109.85 54575.12 88888.00 2015-12-01 02:38:14.250 335 12475.73 109.85 54575.12 88888.00 2015-12-01 02:38:14.375 335 12475.70 109.83 54575.12 88888.00 2015-12-01 02:38:14.500 335 12475.67 109.83 54575.12 88888.00 2015-12-01 02:38:14.625 335 12475.67 109.83 54575.12 88888.00 2015-12-01 02:38:14.750 335 12475.67 109.83 54575.12 88888.00 2015-12-01 02:38:14.875 335 12475.65 109.80 54575.12 88888.00 2015-12-01 02:38:15.000 335 12475.60 109.80 54575.12 88888.00 2015-12-01 02:38:15.125 335 12475.62 109.83 54575.12 88888.00 2015-12-01 02:38:15.250 335 12475.60 109.83 54575.12 88888.00 2015-12-01 02:38:15.375 335 12475.65 109.83 54575.12 88888.00 2015-12-01 02:38:15.500 335 12475.73 109.83 54575.15 88888.00 2015-12-01 02:38:15.625 335 12475.62 109.80 54575.15 88888.00 2015-12-01 02:38:15.750 335 12475.58 109.80 54575.15 88888.00 2015-12-01 02:38:15.875 335 12475.55 109.83 54575.18 88888.00 2015-12-01 02:38:16.000 335 12475.65 109.83 54575.15 88888.00 2015-12-01 02:38:16.125 335 12475.75 109.83 54575.15 88888.00 2015-12-01 02:38:16.250 335 12475.75 109.85 54575.15 88888.00 2015-12-01 02:38:16.375 335 12475.73 109.88 54575.15 88888.00 2015-12-01 02:38:16.500 335 12475.62 109.88 54575.15 88888.00 2015-12-01 02:38:16.625 335 12475.67 109.88 54575.18 88888.00 2015-12-01 02:38:16.750 335 12475.73 109.83 54575.15 88888.00 2015-12-01 02:38:16.875 335 12475.73 109.83 54575.12 88888.00 2015-12-01 02:38:17.000 335 12475.70 109.85 54575.10 88888.00 2015-12-01 02:38:17.125 335 12475.62 109.88 54575.12 88888.00 2015-12-01 02:38:17.250 335 12475.52 109.85 54575.15 88888.00 2015-12-01 02:38:17.375 335 12475.55 109.85 54575.15 88888.00 2015-12-01 02:38:17.500 335 12475.55 109.85 54575.12 88888.00 2015-12-01 02:38:17.625 335 12475.55 109.85 54575.12 88888.00 2015-12-01 02:38:17.750 335 12475.55 109.83 54575.12 88888.00 2015-12-01 02:38:17.875 335 12475.52 109.83 54575.12 88888.00 2015-12-01 02:38:18.000 335 12475.58 109.85 54575.12 88888.00 2015-12-01 02:38:18.125 335 12475.60 109.90 54575.18 88888.00 2015-12-01 02:38:18.250 335 12475.55 109.88 54575.18 88888.00 2015-12-01 02:38:18.375 335 12475.52 109.88 54575.15 88888.00 2015-12-01 02:38:18.500 335 12475.50 109.88 54575.15 88888.00 2015-12-01 02:38:18.625 335 12475.58 109.88 54575.15 88888.00 2015-12-01 02:38:18.750 335 12475.65 109.90 54575.15 88888.00 2015-12-01 02:38:18.875 335 12475.67 109.88 54575.18 88888.00 2015-12-01 02:38:19.000 335 12475.65 109.88 54575.15 88888.00 2015-12-01 02:38:19.125 335 12475.62 109.92 54575.18 88888.00 2015-12-01 02:38:19.250 335 12475.62 109.88 54575.18 88888.00 2015-12-01 02:38:19.375 335 12475.67 109.85 54575.18 88888.00 2015-12-01 02:38:19.500 335 12475.65 109.85 54575.18 88888.00 2015-12-01 02:38:19.625 335 12475.58 109.85 54575.18 88888.00 2015-12-01 02:38:19.750 335 12475.62 109.88 54575.18 88888.00 2015-12-01 02:38:19.875 335 12475.60 109.88 54575.18 88888.00 2015-12-01 02:38:20.000 335 12475.55 109.90 54575.15 88888.00 2015-12-01 02:38:20.125 335 12475.58 109.88 54575.15 88888.00 2015-12-01 02:38:20.250 335 12475.58 109.88 54575.15 88888.00 2015-12-01 02:38:20.375 335 12475.60 109.88 54575.18 88888.00 2015-12-01 02:38:20.500 335 12475.58 109.90 54575.18 88888.00 2015-12-01 02:38:20.625 335 12475.62 109.95 54575.18 88888.00 2015-12-01 02:38:20.750 335 12475.65 109.92 54575.18 88888.00 2015-12-01 02:38:20.875 335 12475.62 109.92 54575.15 88888.00 2015-12-01 02:38:21.000 335 12475.62 109.90 54575.15 88888.00 2015-12-01 02:38:21.125 335 12475.62 109.95 54575.20 88888.00 2015-12-01 02:38:21.250 335 12475.62 109.97 54575.18 88888.00 2015-12-01 02:38:21.375 335 12475.58 109.97 54575.18 88888.00 2015-12-01 02:38:21.500 335 12475.45 109.95 54575.15 88888.00 2015-12-01 02:38:21.625 335 12475.52 109.97 54575.15 88888.00 2015-12-01 02:38:21.750 335 12475.60 109.92 54575.12 88888.00 2015-12-01 02:38:21.875 335 12475.62 109.92 54575.10 88888.00 2015-12-01 02:38:22.000 335 12475.58 109.92 54575.10 88888.00 2015-12-01 02:38:22.125 335 12475.52 109.92 54575.12 88888.00 2015-12-01 02:38:22.250 335 12475.52 109.90 54575.12 88888.00 2015-12-01 02:38:22.375 335 12475.55 109.92 54575.12 88888.00 2015-12-01 02:38:22.500 335 12475.55 109.92 54575.12 88888.00 2015-12-01 02:38:22.625 335 12475.62 109.95 54575.12 88888.00 2015-12-01 02:38:22.750 335 12475.65 109.97 54575.12 88888.00 2015-12-01 02:38:22.875 335 12475.62 109.95 54575.12 88888.00 2015-12-01 02:38:23.000 335 12475.60 109.95 54575.15 88888.00 2015-12-01 02:38:23.125 335 12475.58 109.95 54575.15 88888.00 2015-12-01 02:38:23.250 335 12475.52 109.92 54575.12 88888.00 2015-12-01 02:38:23.375 335 12475.52 109.95 54575.15 88888.00 2015-12-01 02:38:23.500 335 12475.52 109.95 54575.15 88888.00 2015-12-01 02:38:23.625 335 12475.60 109.95 54575.15 88888.00 2015-12-01 02:38:23.750 335 12475.62 109.97 54575.15 88888.00 2015-12-01 02:38:23.875 335 12475.60 109.97 54575.15 88888.00 2015-12-01 02:38:24.000 335 12475.55 109.95 54575.12 88888.00 2015-12-01 02:38:24.125 335 12475.50 109.97 54575.12 88888.00 2015-12-01 02:38:24.250 335 12475.45 109.97 54575.12 88888.00 2015-12-01 02:38:24.375 335 12475.52 109.97 54575.12 88888.00 2015-12-01 02:38:24.500 335 12475.60 109.97 54575.12 88888.00 2015-12-01 02:38:24.625 335 12475.67 109.97 54575.12 88888.00 2015-12-01 02:38:24.750 335 12475.62 110.00 54575.15 88888.00 2015-12-01 02:38:24.875 335 12475.55 110.03 54575.12 88888.00 2015-12-01 02:38:25.000 335 12475.55 110.00 54575.10 88888.00 2015-12-01 02:38:25.125 335 12475.62 109.97 54575.12 88888.00 2015-12-01 02:38:25.250 335 12475.60 110.00 54575.12 88888.00 2015-12-01 02:38:25.375 335 12475.52 110.00 54575.12 88888.00 2015-12-01 02:38:25.500 335 12475.45 110.05 54575.12 88888.00 2015-12-01 02:38:25.625 335 12475.48 110.10 54575.12 88888.00 2015-12-01 02:38:25.750 335 12475.50 110.08 54575.12 88888.00 2015-12-01 02:38:25.875 335 12475.48 110.10 54575.12 88888.00 2015-12-01 02:38:26.000 335 12475.50 110.12 54575.10 88888.00 2015-12-01 02:38:26.125 335 12475.45 110.12 54575.12 88888.00 2015-12-01 02:38:26.250 335 12475.40 110.15 54575.15 88888.00 2015-12-01 02:38:26.375 335 12475.45 110.20 54575.12 88888.00 2015-12-01 02:38:26.500 335 12475.48 110.17 54575.15 88888.00 2015-12-01 02:38:26.625 335 12475.52 110.17 54575.12 88888.00 2015-12-01 02:38:26.750 335 12475.52 110.20 54575.15 88888.00 2015-12-01 02:38:26.875 335 12475.55 110.15 54575.18 88888.00 2015-12-01 02:38:27.000 335 12475.52 110.15 54575.15 88888.00 2015-12-01 02:38:27.125 335 12475.50 110.20 54575.15 88888.00 2015-12-01 02:38:27.250 335 12475.50 110.22 54575.15 88888.00 2015-12-01 02:38:27.375 335 12475.48 110.20 54575.15 88888.00 2015-12-01 02:38:27.500 335 12475.48 110.17 54575.15 88888.00 2015-12-01 02:38:27.625 335 12475.55 110.15 54575.15 88888.00 2015-12-01 02:38:27.750 335 12475.62 110.15 54575.12 88888.00 2015-12-01 02:38:27.875 335 12475.60 110.22 54575.12 88888.00 2015-12-01 02:38:28.000 335 12475.58 110.25 54575.12 88888.00 2015-12-01 02:38:28.125 335 12475.58 110.25 54575.12 88888.00 2015-12-01 02:38:28.250 335 12475.48 110.20 54575.12 88888.00 2015-12-01 02:38:28.375 335 12475.52 110.22 54575.15 88888.00 2015-12-01 02:38:28.500 335 12475.50 110.22 54575.15 88888.00 2015-12-01 02:38:28.625 335 12475.50 110.25 54575.12 88888.00 2015-12-01 02:38:28.750 335 12475.48 110.30 54575.12 88888.00 2015-12-01 02:38:28.875 335 12475.52 110.30 54575.12 88888.00 2015-12-01 02:38:29.000 335 12475.58 110.30 54575.15 88888.00 2015-12-01 02:38:29.125 335 12475.58 110.30 54575.12 88888.00 2015-12-01 02:38:29.250 335 12475.52 110.28 54575.12 88888.00 2015-12-01 02:38:29.375 335 12475.52 110.33 54575.12 88888.00 2015-12-01 02:38:29.500 335 12475.55 110.35 54575.10 88888.00 2015-12-01 02:38:29.625 335 12475.52 110.35 54575.10 88888.00 2015-12-01 02:38:29.750 335 12475.55 110.38 54575.10 88888.00 2015-12-01 02:38:29.875 335 12475.58 110.38 54575.12 88888.00 2015-12-01 02:38:30.000 335 12475.55 110.35 54575.12 88888.00 2015-12-01 02:38:30.125 335 12475.52 110.35 54575.12 88888.00 2015-12-01 02:38:30.250 335 12475.50 110.33 54575.10 88888.00 2015-12-01 02:38:30.375 335 12475.55 110.35 54575.12 88888.00 2015-12-01 02:38:30.500 335 12475.55 110.35 54575.15 88888.00 2015-12-01 02:38:30.625 335 12475.55 110.35 54575.15 88888.00 2015-12-01 02:38:30.750 335 12475.55 110.38 54575.12 88888.00 2015-12-01 02:38:30.875 335 12475.58 110.35 54575.12 88888.00 2015-12-01 02:38:31.000 335 12475.55 110.38 54575.10 88888.00 2015-12-01 02:38:31.125 335 12475.52 110.40 54575.15 88888.00 2015-12-01 02:38:31.250 335 12475.52 110.42 54575.12 88888.00 2015-12-01 02:38:31.375 335 12475.58 110.45 54575.12 88888.00 2015-12-01 02:38:31.500 335 12475.55 110.40 54575.10 88888.00 2015-12-01 02:38:31.625 335 12475.50 110.42 54575.10 88888.00 2015-12-01 02:38:31.750 335 12475.52 110.45 54575.10 88888.00 2015-12-01 02:38:31.875 335 12475.52 110.47 54575.10 88888.00 2015-12-01 02:38:32.000 335 12475.58 110.47 54575.07 88888.00 2015-12-01 02:38:32.125 335 12475.58 110.47 54575.07 88888.00 2015-12-01 02:38:32.250 335 12475.50 110.42 54575.07 88888.00 2015-12-01 02:38:32.375 335 12475.52 110.42 54575.07 88888.00 2015-12-01 02:38:32.500 335 12475.50 110.42 54575.07 88888.00 2015-12-01 02:38:32.625 335 12475.58 110.45 54575.07 88888.00 2015-12-01 02:38:32.750 335 12475.55 110.45 54575.05 88888.00 2015-12-01 02:38:32.875 335 12475.55 110.47 54575.05 88888.00 2015-12-01 02:38:33.000 335 12475.60 110.47 54575.03 88888.00 2015-12-01 02:38:33.125 335 12475.62 110.53 54575.07 88888.00 2015-12-01 02:38:33.250 335 12475.55 110.50 54575.10 88888.00 2015-12-01 02:38:33.375 335 12475.55 110.50 54575.07 88888.00 2015-12-01 02:38:33.500 335 12475.60 110.50 54575.07 88888.00 2015-12-01 02:38:33.625 335 12475.58 110.50 54575.07 88888.00 2015-12-01 02:38:33.750 335 12475.55 110.50 54575.03 88888.00 2015-12-01 02:38:33.875 335 12475.50 110.50 54575.05 88888.00 2015-12-01 02:38:34.000 335 12475.55 110.47 54575.05 88888.00 2015-12-01 02:38:34.125 335 12475.58 110.53 54575.05 88888.00 2015-12-01 02:38:34.250 335 12475.55 110.53 54575.03 88888.00 2015-12-01 02:38:34.375 335 12475.58 110.55 54575.03 88888.00 2015-12-01 02:38:34.500 335 12475.52 110.53 54575.05 88888.00 2015-12-01 02:38:34.625 335 12475.52 110.53 54575.05 88888.00 2015-12-01 02:38:34.750 335 12475.55 110.55 54575.05 88888.00 2015-12-01 02:38:34.875 335 12475.58 110.55 54575.03 88888.00 2015-12-01 02:38:35.000 335 12475.52 110.55 54575.00 88888.00 2015-12-01 02:38:35.125 335 12475.50 110.58 54575.05 88888.00 2015-12-01 02:38:35.250 335 12475.50 110.60 54575.05 88888.00 2015-12-01 02:38:35.375 335 12475.58 110.62 54575.05 88888.00 2015-12-01 02:38:35.500 335 12475.60 110.60 54575.03 88888.00 2015-12-01 02:38:35.625 335 12475.65 110.62 54575.03 88888.00 2015-12-01 02:38:35.750 335 12475.65 110.62 54575.05 88888.00 2015-12-01 02:38:35.875 335 12475.60 110.62 54575.05 88888.00 2015-12-01 02:38:36.000 335 12475.60 110.62 54575.03 88888.00 2015-12-01 02:38:36.125 335 12475.62 110.62 54575.05 88888.00 2015-12-01 02:38:36.250 335 12475.65 110.62 54575.05 88888.00 2015-12-01 02:38:36.375 335 12475.70 110.65 54575.03 88888.00 2015-12-01 02:38:36.500 335 12475.70 110.65 54575.03 88888.00 2015-12-01 02:38:36.625 335 12475.73 110.65 54575.05 88888.00 2015-12-01 02:38:36.750 335 12475.75 110.67 54575.05 88888.00 2015-12-01 02:38:36.875 335 12475.73 110.67 54575.07 88888.00 2015-12-01 02:38:37.000 335 12475.70 110.70 54575.03 88888.00 2015-12-01 02:38:37.125 335 12475.67 110.72 54575.03 88888.00 2015-12-01 02:38:37.250 335 12475.67 110.72 54575.03 88888.00 2015-12-01 02:38:37.375 335 12475.73 110.72 54575.05 88888.00 2015-12-01 02:38:37.500 335 12475.77 110.72 54575.03 88888.00 2015-12-01 02:38:37.625 335 12475.73 110.75 54575.03 88888.00 2015-12-01 02:38:37.750 335 12475.65 110.78 54575.00 88888.00 2015-12-01 02:38:37.875 335 12475.55 110.78 54575.00 88888.00 2015-12-01 02:38:38.000 335 12475.65 110.75 54575.00 88888.00 2015-12-01 02:38:38.125 335 12475.70 110.83 54575.03 88888.00 2015-12-01 02:38:38.250 335 12475.67 110.83 54575.05 88888.00 2015-12-01 02:38:38.375 335 12475.65 110.83 54575.05 88888.00 2015-12-01 02:38:38.500 335 12475.62 110.80 54575.05 88888.00 2015-12-01 02:38:38.625 335 12475.65 110.80 54575.05 88888.00 2015-12-01 02:38:38.750 335 12475.67 110.80 54575.03 88888.00 2015-12-01 02:38:38.875 335 12475.65 110.80 54575.00 88888.00 2015-12-01 02:38:39.000 335 12475.67 110.80 54575.00 88888.00 2015-12-01 02:38:39.125 335 12475.67 110.83 54574.97 88888.00 2015-12-01 02:38:39.250 335 12475.65 110.85 54575.03 88888.00 2015-12-01 02:38:39.375 335 12475.67 110.88 54575.03 88888.00 2015-12-01 02:38:39.500 335 12475.70 110.83 54575.00 88888.00 2015-12-01 02:38:39.625 335 12475.67 110.80 54575.00 88888.00 2015-12-01 02:38:39.750 335 12475.70 110.83 54575.00 88888.00 2015-12-01 02:38:39.875 335 12475.77 110.85 54574.97 88888.00 2015-12-01 02:38:40.000 335 12475.80 110.85 54575.00 88888.00 2015-12-01 02:38:40.125 335 12475.80 110.88 54575.03 88888.00 2015-12-01 02:38:40.250 335 12475.70 110.83 54575.00 88888.00 2015-12-01 02:38:40.375 335 12475.77 110.80 54574.97 88888.00 2015-12-01 02:38:40.500 335 12475.83 110.85 54575.00 88888.00 2015-12-01 02:38:40.625 335 12475.80 110.85 54575.00 88888.00 2015-12-01 02:38:40.750 335 12475.85 110.88 54574.97 88888.00 2015-12-01 02:38:40.875 335 12475.80 110.88 54574.97 88888.00 2015-12-01 02:38:41.000 335 12475.77 110.90 54574.97 88888.00 2015-12-01 02:38:41.125 335 12475.83 110.92 54575.00 88888.00 2015-12-01 02:38:41.250 335 12475.83 110.90 54575.03 88888.00 2015-12-01 02:38:41.375 335 12475.80 110.90 54575.00 88888.00 2015-12-01 02:38:41.500 335 12475.73 110.90 54575.00 88888.00 2015-12-01 02:38:41.625 335 12475.73 110.92 54575.00 88888.00 2015-12-01 02:38:41.750 335 12475.77 110.92 54574.97 88888.00 2015-12-01 02:38:41.875 335 12475.80 110.92 54575.00 88888.00 2015-12-01 02:38:42.000 335 12475.80 110.95 54574.97 88888.00 2015-12-01 02:38:42.125 335 12475.83 110.92 54574.97 88888.00 2015-12-01 02:38:42.250 335 12475.83 110.88 54574.95 88888.00 2015-12-01 02:38:42.375 335 12475.85 110.90 54574.95 88888.00 2015-12-01 02:38:42.500 335 12475.85 110.95 54574.95 88888.00 2015-12-01 02:38:42.625 335 12475.83 110.95 54574.97 88888.00 2015-12-01 02:38:42.750 335 12475.83 110.95 54575.03 88888.00 2015-12-01 02:38:42.875 335 12475.83 110.92 54575.05 88888.00 2015-12-01 02:38:43.000 335 12475.85 110.95 54574.97 88888.00 2015-12-01 02:38:43.125 335 12475.88 110.97 54575.00 88888.00 2015-12-01 02:38:43.250 335 12475.83 110.97 54575.00 88888.00 2015-12-01 02:38:43.375 335 12475.85 110.97 54575.00 88888.00 2015-12-01 02:38:43.500 335 12475.88 110.95 54574.97 88888.00 2015-12-01 02:38:43.625 335 12475.95 111.00 54574.95 88888.00 2015-12-01 02:38:43.750 335 12475.92 111.00 54574.95 88888.00 2015-12-01 02:38:43.875 335 12475.90 111.00 54574.95 88888.00 2015-12-01 02:38:44.000 335 12475.88 111.03 54574.95 88888.00 2015-12-01 02:38:44.125 335 12475.83 111.03 54574.97 88888.00 2015-12-01 02:38:44.250 335 12475.77 111.03 54575.00 88888.00 2015-12-01 02:38:44.375 335 12475.88 111.03 54575.00 88888.00 2015-12-01 02:38:44.500 335 12475.92 111.03 54574.97 88888.00 2015-12-01 02:38:44.625 335 12475.95 111.03 54574.95 88888.00 2015-12-01 02:38:44.750 335 12475.92 111.03 54574.95 88888.00 2015-12-01 02:38:44.875 335 12475.92 111.03 54574.95 88888.00 2015-12-01 02:38:45.000 335 12475.90 110.97 54574.93 88888.00 2015-12-01 02:38:45.125 335 12475.92 111.00 54574.95 88888.00 2015-12-01 02:38:45.250 335 12475.92 111.03 54574.95 88888.00 2015-12-01 02:38:45.375 335 12475.95 111.05 54574.95 88888.00 2015-12-01 02:38:45.500 335 12475.92 111.05 54574.97 88888.00 2015-12-01 02:38:45.625 335 12475.92 111.10 54574.97 88888.00 2015-12-01 02:38:45.750 335 12475.98 111.12 54574.95 88888.00 2015-12-01 02:38:45.875 335 12475.98 111.10 54574.93 88888.00 2015-12-01 02:38:46.000 335 12475.92 111.10 54574.95 88888.00 2015-12-01 02:38:46.125 335 12475.85 111.08 54574.95 88888.00 2015-12-01 02:38:46.250 335 12475.85 111.05 54574.95 88888.00 2015-12-01 02:38:46.375 335 12475.88 111.05 54574.97 88888.00 2015-12-01 02:38:46.500 335 12475.90 111.03 54574.97 88888.00 2015-12-01 02:38:46.625 335 12475.92 111.08 54574.97 88888.00 2015-12-01 02:38:46.750 335 12475.98 111.10 54574.97 88888.00 2015-12-01 02:38:46.875 335 12475.95 111.05 54574.93 88888.00 2015-12-01 02:38:47.000 335 12475.98 111.05 54574.93 88888.00 2015-12-01 02:38:47.125 335 12475.95 111.08 54574.93 88888.00 2015-12-01 02:38:47.250 335 12475.92 111.10 54574.95 88888.00 2015-12-01 02:38:47.375 335 12475.95 111.10 54574.95 88888.00 2015-12-01 02:38:47.500 335 12475.95 111.08 54574.97 88888.00 2015-12-01 02:38:47.625 335 12475.92 111.08 54574.97 88888.00 2015-12-01 02:38:47.750 335 12475.95 111.05 54574.95 88888.00 2015-12-01 02:38:47.875 335 12475.98 111.10 54574.95 88888.00 2015-12-01 02:38:48.000 335 12476.00 111.12 54574.93 88888.00 2015-12-01 02:38:48.125 335 12476.00 111.10 54574.90 88888.00 2015-12-01 02:38:48.250 335 12475.95 111.10 54574.93 88888.00 2015-12-01 02:38:48.375 335 12475.95 111.08 54574.93 88888.00 2015-12-01 02:38:48.500 335 12475.90 111.12 54574.93 88888.00 2015-12-01 02:38:48.625 335 12475.90 111.12 54574.95 88888.00 2015-12-01 02:38:48.750 335 12475.92 111.15 54574.95 88888.00 2015-12-01 02:38:48.875 335 12475.92 111.12 54574.93 88888.00 2015-12-01 02:38:49.000 335 12475.92 111.12 54574.93 88888.00 2015-12-01 02:38:49.125 335 12475.92 111.15 54574.93 88888.00 2015-12-01 02:38:49.250 335 12475.95 111.15 54574.95 88888.00 2015-12-01 02:38:49.375 335 12475.98 111.17 54574.93 88888.00 2015-12-01 02:38:49.500 335 12475.98 111.15 54574.93 88888.00 2015-12-01 02:38:49.625 335 12475.95 111.12 54574.93 88888.00 2015-12-01 02:38:49.750 335 12476.00 111.12 54574.93 88888.00 2015-12-01 02:38:49.875 335 12476.00 111.17 54574.95 88888.00 2015-12-01 02:38:50.000 335 12476.00 111.17 54574.93 88888.00 2015-12-01 02:38:50.125 335 12475.98 111.17 54574.93 88888.00 2015-12-01 02:38:50.250 335 12475.95 111.15 54574.90 88888.00 2015-12-01 02:38:50.375 335 12475.98 111.15 54574.93 88888.00 2015-12-01 02:38:50.500 335 12476.00 111.17 54574.95 88888.00 2015-12-01 02:38:50.625 335 12475.95 111.20 54574.93 88888.00 2015-12-01 02:38:50.750 335 12475.95 111.20 54574.95 88888.00 2015-12-01 02:38:50.875 335 12475.95 111.15 54574.95 88888.00 2015-12-01 02:38:51.000 335 12475.92 111.15 54574.93 88888.00 2015-12-01 02:38:51.125 335 12475.92 111.12 54574.95 88888.00 2015-12-01 02:38:51.250 335 12475.88 111.15 54574.97 88888.00 2015-12-01 02:38:51.375 335 12475.95 111.12 54574.93 88888.00 2015-12-01 02:38:51.500 335 12475.95 111.15 54574.93 88888.00 2015-12-01 02:38:51.625 335 12475.92 111.15 54574.93 88888.00 2015-12-01 02:38:51.750 335 12475.90 111.17 54574.95 88888.00 2015-12-01 02:38:51.875 335 12475.88 111.17 54574.93 88888.00 2015-12-01 02:38:52.000 335 12475.85 111.12 54574.90 88888.00 2015-12-01 02:38:52.125 335 12475.85 111.15 54574.93 88888.00 2015-12-01 02:38:52.250 335 12475.83 111.15 54574.95 88888.00 2015-12-01 02:38:52.375 335 12475.85 111.15 54574.95 88888.00 2015-12-01 02:38:52.500 335 12475.90 111.15 54574.97 88888.00 2015-12-01 02:38:52.625 335 12475.92 111.15 54574.97 88888.00 2015-12-01 02:38:52.750 335 12475.98 111.12 54574.97 88888.00 2015-12-01 02:38:52.875 335 12476.00 111.15 54574.97 88888.00 2015-12-01 02:38:53.000 335 12476.00 111.15 54574.95 88888.00 2015-12-01 02:38:53.125 335 12475.98 111.15 54575.00 88888.00 2015-12-01 02:38:53.250 335 12475.95 111.15 54575.00 88888.00 2015-12-01 02:38:53.375 335 12476.00 111.15 54574.97 88888.00 2015-12-01 02:38:53.500 335 12476.08 111.12 54574.95 88888.00 2015-12-01 02:38:53.625 335 12476.08 111.10 54574.93 88888.00 2015-12-01 02:38:53.750 335 12476.05 111.12 54574.95 88888.00 2015-12-01 02:38:53.875 335 12476.00 111.15 54574.93 88888.00 2015-12-01 02:38:54.000 335 12476.02 111.15 54574.93 88888.00 2015-12-01 02:38:54.125 335 12476.08 111.12 54574.95 88888.00 2015-12-01 02:38:54.250 335 12476.00 111.12 54574.95 88888.00 2015-12-01 02:38:54.375 335 12475.98 111.15 54574.93 88888.00 2015-12-01 02:38:54.500 335 12475.95 111.15 54574.90 88888.00 2015-12-01 02:38:54.625 335 12476.02 111.15 54574.90 88888.00 2015-12-01 02:38:54.750 335 12476.05 111.15 54574.93 88888.00 2015-12-01 02:38:54.875 335 12476.02 111.15 54574.90 88888.00 2015-12-01 02:38:55.000 335 12476.00 111.17 54574.90 88888.00 2015-12-01 02:38:55.125 335 12476.05 111.15 54574.90 88888.00 2015-12-01 02:38:55.250 335 12476.08 111.15 54574.88 88888.00 2015-12-01 02:38:55.375 335 12476.05 111.15 54574.88 88888.00 2015-12-01 02:38:55.500 335 12476.05 111.15 54574.88 88888.00 2015-12-01 02:38:55.625 335 12476.08 111.15 54574.90 88888.00 2015-12-01 02:38:55.750 335 12476.08 111.17 54574.90 88888.00 2015-12-01 02:38:55.875 335 12476.05 111.20 54574.90 88888.00 2015-12-01 02:38:56.000 335 12476.02 111.20 54574.88 88888.00 2015-12-01 02:38:56.125 335 12476.02 111.17 54574.88 88888.00 2015-12-01 02:38:56.250 335 12476.02 111.12 54574.88 88888.00 2015-12-01 02:38:56.375 335 12476.02 111.15 54574.85 88888.00 2015-12-01 02:38:56.500 335 12475.98 111.15 54574.88 88888.00 2015-12-01 02:38:56.625 335 12476.00 111.15 54574.88 88888.00 2015-12-01 02:38:56.750 335 12476.00 111.12 54574.88 88888.00 2015-12-01 02:38:56.875 335 12475.95 111.15 54574.90 88888.00 2015-12-01 02:38:57.000 335 12475.95 111.15 54574.90 88888.00 2015-12-01 02:38:57.125 335 12475.92 111.15 54574.90 88888.00 2015-12-01 02:38:57.250 335 12475.98 111.12 54574.93 88888.00 2015-12-01 02:38:57.375 335 12475.98 111.12 54574.93 88888.00 2015-12-01 02:38:57.500 335 12475.95 111.15 54574.90 88888.00 2015-12-01 02:38:57.625 335 12475.98 111.17 54574.93 88888.00 2015-12-01 02:38:57.750 335 12475.95 111.12 54574.93 88888.00 2015-12-01 02:38:57.875 335 12475.98 111.15 54574.95 88888.00 2015-12-01 02:38:58.000 335 12476.02 111.17 54574.88 88888.00 2015-12-01 02:38:58.125 335 12476.05 111.17 54574.88 88888.00 2015-12-01 02:38:58.250 335 12476.08 111.15 54574.88 88888.00 2015-12-01 02:38:58.375 335 12476.08 111.15 54574.88 88888.00 2015-12-01 02:38:58.500 335 12476.08 111.15 54574.88 88888.00 2015-12-01 02:38:58.625 335 12476.05 111.15 54574.88 88888.00 2015-12-01 02:38:58.750 335 12476.08 111.17 54574.90 88888.00 2015-12-01 02:38:58.875 335 12476.08 111.17 54574.93 88888.00 2015-12-01 02:38:59.000 335 12476.10 111.15 54574.93 88888.00 2015-12-01 02:38:59.125 335 12476.12 111.15 54574.93 88888.00 2015-12-01 02:38:59.250 335 12476.12 111.15 54574.90 88888.00 2015-12-01 02:38:59.375 335 12476.20 111.15 54574.90 88888.00 2015-12-01 02:38:59.500 335 12476.17 111.17 54574.88 88888.00 2015-12-01 02:38:59.625 335 12476.05 111.15 54574.88 88888.00 2015-12-01 02:38:59.750 335 12476.05 111.17 54574.88 88888.00 2015-12-01 02:38:59.875 335 12476.08 111.17 54574.93 88888.00 2015-12-01 02:39:00.000 335 12476.08 111.15 54574.90 88888.00 2015-12-01 02:39:00.125 335 12475.98 111.12 54574.88 88888.00 2015-12-01 02:39:00.250 335 12476.02 111.17 54574.88 88888.00 2015-12-01 02:39:00.375 335 12476.10 111.20 54574.88 88888.00 2015-12-01 02:39:00.500 335 12476.12 111.20 54574.88 88888.00 2015-12-01 02:39:00.625 335 12476.12 111.17 54574.90 88888.00 2015-12-01 02:39:00.750 335 12476.10 111.15 54574.88 88888.00 2015-12-01 02:39:00.875 335 12476.10 111.15 54574.90 88888.00 2015-12-01 02:39:01.000 335 12476.10 111.17 54574.90 88888.00 2015-12-01 02:39:01.125 335 12476.08 111.17 54574.93 88888.00 2015-12-01 02:39:01.250 335 12476.05 111.17 54574.93 88888.00 2015-12-01 02:39:01.375 335 12476.12 111.17 54574.93 88888.00 2015-12-01 02:39:01.500 335 12476.17 111.20 54574.90 88888.00 2015-12-01 02:39:01.625 335 12476.23 111.25 54574.88 88888.00 2015-12-01 02:39:01.750 335 12476.17 111.25 54574.90 88888.00 2015-12-01 02:39:01.875 335 12476.17 111.28 54574.88 88888.00 2015-12-01 02:39:02.000 335 12476.20 111.25 54574.88 88888.00 2015-12-01 02:39:02.125 335 12476.15 111.25 54574.88 88888.00 2015-12-01 02:39:02.250 335 12476.15 111.22 54574.88 88888.00 2015-12-01 02:39:02.375 335 12476.20 111.22 54574.85 88888.00 2015-12-01 02:39:02.500 335 12476.23 111.20 54574.82 88888.00 2015-12-01 02:39:02.625 335 12476.23 111.20 54574.80 88888.00 2015-12-01 02:39:02.750 335 12476.20 111.22 54574.82 88888.00 2015-12-01 02:39:02.875 335 12476.20 111.25 54574.85 88888.00 2015-12-01 02:39:03.000 335 12476.27 111.25 54574.85 88888.00 2015-12-01 02:39:03.125 335 12476.33 111.25 54574.85 88888.00 2015-12-01 02:39:03.250 335 12476.30 111.22 54574.85 88888.00 2015-12-01 02:39:03.375 335 12476.27 111.22 54574.82 88888.00 2015-12-01 02:39:03.500 335 12476.25 111.25 54574.85 88888.00 2015-12-01 02:39:03.625 335 12476.30 111.22 54574.85 88888.00 2015-12-01 02:39:03.750 335 12476.35 111.25 54574.85 88888.00 2015-12-01 02:39:03.875 335 12476.33 111.28 54574.82 88888.00 2015-12-01 02:39:04.000 335 12476.30 111.30 54574.82 88888.00 2015-12-01 02:39:04.125 335 12476.25 111.25 54574.85 88888.00 2015-12-01 02:39:04.250 335 12476.27 111.25 54574.85 88888.00 2015-12-01 02:39:04.375 335 12476.33 111.28 54574.85 88888.00 2015-12-01 02:39:04.500 335 12476.30 111.25 54574.85 88888.00 2015-12-01 02:39:04.625 335 12476.27 111.28 54574.82 88888.00 2015-12-01 02:39:04.750 335 12476.25 111.28 54574.82 88888.00 2015-12-01 02:39:04.875 335 12476.25 111.28 54574.85 88888.00 2015-12-01 02:39:05.000 335 12476.23 111.30 54574.85 88888.00 2015-12-01 02:39:05.125 335 12476.20 111.30 54574.85 88888.00 2015-12-01 02:39:05.250 335 12476.25 111.28 54574.85 88888.00 2015-12-01 02:39:05.375 335 12476.33 111.30 54574.82 88888.00 2015-12-01 02:39:05.500 335 12476.35 111.33 54574.82 88888.00 2015-12-01 02:39:05.625 335 12476.35 111.33 54574.82 88888.00 2015-12-01 02:39:05.750 335 12476.38 111.30 54574.82 88888.00 2015-12-01 02:39:05.875 335 12476.33 111.33 54574.82 88888.00 2015-12-01 02:39:06.000 335 12476.33 111.33 54574.85 88888.00 2015-12-01 02:39:06.125 335 12476.33 111.28 54574.85 88888.00 2015-12-01 02:39:06.250 335 12476.33 111.30 54574.85 88888.00 2015-12-01 02:39:06.375 335 12476.30 111.35 54574.85 88888.00 2015-12-01 02:39:06.500 335 12476.23 111.38 54574.82 88888.00 2015-12-01 02:39:06.625 335 12476.17 111.30 54574.85 88888.00 2015-12-01 02:39:06.750 335 12476.30 111.33 54574.85 88888.00 2015-12-01 02:39:06.875 335 12476.30 111.35 54574.85 88888.00 2015-12-01 02:39:07.000 335 12476.30 111.38 54574.82 88888.00 2015-12-01 02:39:07.125 335 12476.30 111.42 54574.85 88888.00 2015-12-01 02:39:07.250 335 12476.30 111.38 54574.85 88888.00 2015-12-01 02:39:07.375 335 12476.38 111.40 54574.80 88888.00 2015-12-01 02:39:07.500 335 12476.38 111.38 54574.82 88888.00 2015-12-01 02:39:07.625 335 12476.40 111.40 54574.82 88888.00 2015-12-01 02:39:07.750 335 12476.45 111.45 54574.82 88888.00 2015-12-01 02:39:07.875 335 12476.42 111.42 54574.82 88888.00 2015-12-01 02:39:08.000 335 12476.42 111.38 54574.78 88888.00 2015-12-01 02:39:08.125 335 12476.38 111.35 54574.80 88888.00 2015-12-01 02:39:08.250 335 12476.35 111.35 54574.82 88888.00 2015-12-01 02:39:08.375 335 12476.38 111.40 54574.82 88888.00 2015-12-01 02:39:08.500 335 12476.35 111.40 54574.80 88888.00 2015-12-01 02:39:08.625 335 12476.38 111.40 54574.80 88888.00 2015-12-01 02:39:08.750 335 12476.38 111.40 54574.80 88888.00 2015-12-01 02:39:08.875 335 12476.35 111.42 54574.82 88888.00 2015-12-01 02:39:09.000 335 12476.40 111.40 54574.78 88888.00 2015-12-01 02:39:09.125 335 12476.40 111.40 54574.82 88888.00 2015-12-01 02:39:09.250 335 12476.40 111.42 54574.82 88888.00 2015-12-01 02:39:09.375 335 12476.48 111.45 54574.85 88888.00 2015-12-01 02:39:09.500 335 12476.55 111.47 54574.82 88888.00 2015-12-01 02:39:09.625 335 12476.55 111.50 54574.82 88888.00 2015-12-01 02:39:09.750 335 12476.60 111.50 54574.82 88888.00 2015-12-01 02:39:09.875 335 12476.60 111.50 54574.80 88888.00 2015-12-01 02:39:10.000 335 12476.52 111.50 54574.80 88888.00 2015-12-01 02:39:10.125 335 12476.48 111.53 54574.80 88888.00 2015-12-01 02:39:10.250 335 12476.42 111.50 54574.82 88888.00 2015-12-01 02:39:10.375 335 12476.50 111.53 54574.80 88888.00 2015-12-01 02:39:10.500 335 12476.45 111.55 54574.78 88888.00 2015-12-01 02:39:10.625 335 12476.42 111.55 54574.78 88888.00 2015-12-01 02:39:10.750 335 12476.42 111.58 54574.80 88888.00 2015-12-01 02:39:10.875 335 12476.45 111.55 54574.78 88888.00 2015-12-01 02:39:11.000 335 12476.45 111.53 54574.78 88888.00 2015-12-01 02:39:11.125 335 12476.45 111.53 54574.75 88888.00 2015-12-01 02:39:11.250 335 12476.50 111.53 54574.78 88888.00 2015-12-01 02:39:11.375 335 12476.62 111.55 54574.80 88888.00 2015-12-01 02:39:11.500 335 12476.70 111.58 54574.82 88888.00 2015-12-01 02:39:11.625 335 12476.65 111.60 54574.82 88888.00 2015-12-01 02:39:11.750 335 12476.65 111.62 54574.82 88888.00 2015-12-01 02:39:11.875 335 12476.62 111.62 54574.82 88888.00 2015-12-01 02:39:12.000 335 12476.62 111.58 54574.78 88888.00 2015-12-01 02:39:12.125 335 12476.60 111.55 54574.80 88888.00 2015-12-01 02:39:12.250 335 12476.62 111.58 54574.80 88888.00 2015-12-01 02:39:12.375 335 12476.65 111.55 54574.80 88888.00 2015-12-01 02:39:12.500 335 12476.65 111.58 54574.78 88888.00 2015-12-01 02:39:12.625 335 12476.73 111.62 54574.78 88888.00 2015-12-01 02:39:12.750 335 12476.67 111.60 54574.78 88888.00 2015-12-01 02:39:12.875 335 12476.65 111.58 54574.78 88888.00 2015-12-01 02:39:13.000 335 12476.67 111.60 54574.75 88888.00 2015-12-01 02:39:13.125 335 12476.70 111.62 54574.78 88888.00 2015-12-01 02:39:13.250 335 12476.73 111.58 54574.78 88888.00 2015-12-01 02:39:13.375 335 12476.75 111.62 54574.78 88888.00 2015-12-01 02:39:13.500 335 12476.80 111.60 54574.78 88888.00 2015-12-01 02:39:13.625 335 12476.77 111.62 54574.75 88888.00 2015-12-01 02:39:13.750 335 12476.77 111.65 54574.78 88888.00 2015-12-01 02:39:13.875 335 12476.75 111.67 54574.75 88888.00 2015-12-01 02:39:14.000 335 12476.73 111.65 54574.72 88888.00 2015-12-01 02:39:14.125 335 12476.77 111.67 54574.78 88888.00 2015-12-01 02:39:14.250 335 12476.75 111.67 54574.80 88888.00 2015-12-01 02:39:14.375 335 12476.73 111.65 54574.75 88888.00 2015-12-01 02:39:14.500 335 12476.75 111.65 54574.75 88888.00 2015-12-01 02:39:14.625 335 12476.83 111.70 54574.72 88888.00 2015-12-01 02:39:14.750 335 12476.83 111.75 54574.75 88888.00 2015-12-01 02:39:14.875 335 12476.88 111.70 54574.72 88888.00 2015-12-01 02:39:15.000 335 12476.83 111.67 54574.72 88888.00 2015-12-01 02:39:15.125 335 12476.77 111.67 54574.75 88888.00 2015-12-01 02:39:15.250 335 12476.77 111.67 54574.75 88888.00 2015-12-01 02:39:15.375 335 12476.85 111.72 54574.78 88888.00 2015-12-01 02:39:15.500 335 12476.85 111.75 54574.78 88888.00 2015-12-01 02:39:15.625 335 12476.83 111.72 54574.78 88888.00 2015-12-01 02:39:15.750 335 12476.85 111.75 54574.72 88888.00 2015-12-01 02:39:15.875 335 12476.88 111.78 54574.75 88888.00 2015-12-01 02:39:16.000 335 12476.85 111.80 54574.75 88888.00 2015-12-01 02:39:16.125 335 12476.85 111.78 54574.72 88888.00 2015-12-01 02:39:16.250 335 12476.83 111.72 54574.72 88888.00 2015-12-01 02:39:16.375 335 12476.88 111.80 54574.70 88888.00 2015-12-01 02:39:16.500 335 12476.92 111.83 54574.72 88888.00 2015-12-01 02:39:16.625 335 12476.95 111.78 54574.68 88888.00 2015-12-01 02:39:16.750 335 12476.88 111.80 54574.68 88888.00 2015-12-01 02:39:16.875 335 12476.90 111.78 54574.70 88888.00 2015-12-01 02:39:17.000 335 12476.95 111.72 54574.65 88888.00 2015-12-01 02:39:17.125 335 12476.98 111.80 54574.68 88888.00 2015-12-01 02:39:17.250 335 12476.95 111.80 54574.70 88888.00 2015-12-01 02:39:17.375 335 12476.98 111.83 54574.72 88888.00 2015-12-01 02:39:17.500 335 12476.95 111.80 54574.70 88888.00 2015-12-01 02:39:17.625 335 12476.90 111.78 54574.70 88888.00 2015-12-01 02:39:17.750 335 12476.98 111.78 54574.68 88888.00 2015-12-01 02:39:17.875 335 12477.02 111.80 54574.68 88888.00 2015-12-01 02:39:18.000 335 12476.98 111.83 54574.65 88888.00 2015-12-01 02:39:18.125 335 12477.00 111.83 54574.68 88888.00 2015-12-01 02:39:18.250 335 12476.92 111.80 54574.68 88888.00 2015-12-01 02:39:18.375 335 12476.98 111.85 54574.68 88888.00 2015-12-01 02:39:18.500 335 12477.02 111.88 54574.65 88888.00 2015-12-01 02:39:18.625 335 12477.10 111.85 54574.65 88888.00 2015-12-01 02:39:18.750 335 12477.10 111.83 54574.65 88888.00 2015-12-01 02:39:18.875 335 12477.05 111.88 54574.65 88888.00 2015-12-01 02:39:19.000 335 12477.12 111.92 54574.65 88888.00 2015-12-01 02:39:19.125 335 12477.17 111.90 54574.65 88888.00 2015-12-01 02:39:19.250 335 12477.23 111.88 54574.65 88888.00 2015-12-01 02:39:19.375 335 12477.25 111.90 54574.65 88888.00 2015-12-01 02:39:19.500 335 12477.23 111.90 54574.62 88888.00 2015-12-01 02:39:19.625 335 12477.23 111.92 54574.68 88888.00 2015-12-01 02:39:19.750 335 12477.23 111.95 54574.68 88888.00 2015-12-01 02:39:19.875 335 12477.17 111.95 54574.65 88888.00 2015-12-01 02:39:20.000 335 12477.17 111.92 54574.65 88888.00 2015-12-01 02:39:20.125 335 12477.23 111.92 54574.65 88888.00 2015-12-01 02:39:20.250 335 12477.23 111.95 54574.62 88888.00 2015-12-01 02:39:20.375 335 12477.25 111.95 54574.62 88888.00 2015-12-01 02:39:20.500 335 12477.27 111.95 54574.60 88888.00 2015-12-01 02:39:20.625 335 12477.33 111.95 54574.65 88888.00 2015-12-01 02:39:20.750 335 12477.30 111.97 54574.65 88888.00 2015-12-01 02:39:20.875 335 12477.23 111.97 54574.62 88888.00 2015-12-01 02:39:21.000 335 12477.23 112.00 54574.62 88888.00 2015-12-01 02:39:21.125 335 12477.23 112.00 54574.62 88888.00 2015-12-01 02:39:21.250 335 12477.20 111.95 54574.60 88888.00 2015-12-01 02:39:21.375 335 12477.20 111.95 54574.62 88888.00 2015-12-01 02:39:21.500 335 12477.25 111.97 54574.62 88888.00 2015-12-01 02:39:21.625 335 12477.27 111.97 54574.62 88888.00 2015-12-01 02:39:21.750 335 12477.30 112.00 54574.62 88888.00 2015-12-01 02:39:21.875 335 12477.25 112.00 54574.62 88888.00 2015-12-01 02:39:22.000 335 12477.23 112.03 54574.62 88888.00 2015-12-01 02:39:22.125 335 12477.33 112.05 54574.65 88888.00 2015-12-01 02:39:22.250 335 12477.35 112.00 54574.62 88888.00 2015-12-01 02:39:22.375 335 12477.33 112.05 54574.62 88888.00 2015-12-01 02:39:22.500 335 12477.38 112.08 54574.60 88888.00 2015-12-01 02:39:22.625 335 12477.42 112.05 54574.62 88888.00 2015-12-01 02:39:22.750 335 12477.42 112.05 54574.60 88888.00 2015-12-01 02:39:22.875 335 12477.38 112.05 54574.60 88888.00 2015-12-01 02:39:23.000 335 12477.40 112.05 54574.57 88888.00 2015-12-01 02:39:23.125 335 12477.40 112.08 54574.60 88888.00 2015-12-01 02:39:23.250 335 12477.33 112.05 54574.60 88888.00 2015-12-01 02:39:23.375 335 12477.35 112.05 54574.57 88888.00 2015-12-01 02:39:23.500 335 12477.42 112.05 54574.57 88888.00 2015-12-01 02:39:23.625 335 12477.45 112.08 54574.60 88888.00 2015-12-01 02:39:23.750 335 12477.42 112.10 54574.60 88888.00 2015-12-01 02:39:23.875 335 12477.45 112.10 54574.60 88888.00 2015-12-01 02:39:24.000 335 12477.42 112.08 54574.57 88888.00 2015-12-01 02:39:24.125 335 12477.42 112.08 54574.57 88888.00 2015-12-01 02:39:24.250 335 12477.33 112.08 54574.60 88888.00 2015-12-01 02:39:24.375 335 12477.35 112.08 54574.57 88888.00 2015-12-01 02:39:24.500 335 12477.48 112.08 54574.57 88888.00 2015-12-01 02:39:24.625 335 12477.52 112.05 54574.57 88888.00 2015-12-01 02:39:24.750 335 12477.52 112.08 54574.60 88888.00 2015-12-01 02:39:24.875 335 12477.50 112.08 54574.60 88888.00 2015-12-01 02:39:25.000 335 12477.50 112.08 54574.57 88888.00 2015-12-01 02:39:25.125 335 12477.55 112.12 54574.57 88888.00 2015-12-01 02:39:25.250 335 12477.58 112.10 54574.55 88888.00 2015-12-01 02:39:25.375 335 12477.58 112.08 54574.57 88888.00 2015-12-01 02:39:25.500 335 12477.52 112.10 54574.57 88888.00 2015-12-01 02:39:25.625 335 12477.55 112.10 54574.60 88888.00 2015-12-01 02:39:25.750 335 12477.55 112.10 54574.57 88888.00 2015-12-01 02:39:25.875 335 12477.55 112.08 54574.55 88888.00 2015-12-01 02:39:26.000 335 12477.58 112.12 54574.55 88888.00 2015-12-01 02:39:26.125 335 12477.58 112.12 54574.57 88888.00 2015-12-01 02:39:26.250 335 12477.58 112.12 54574.57 88888.00 2015-12-01 02:39:26.375 335 12477.65 112.10 54574.55 88888.00 2015-12-01 02:39:26.500 335 12477.70 112.12 54574.55 88888.00 2015-12-01 02:39:26.625 335 12477.67 112.12 54574.55 88888.00 2015-12-01 02:39:26.750 335 12477.62 112.10 54574.55 88888.00 2015-12-01 02:39:26.875 335 12477.62 112.12 54574.57 88888.00 2015-12-01 02:39:27.000 335 12477.65 112.17 54574.55 88888.00 2015-12-01 02:39:27.125 335 12477.62 112.17 54574.53 88888.00 2015-12-01 02:39:27.250 335 12477.58 112.12 54574.55 88888.00 2015-12-01 02:39:27.375 335 12477.62 112.12 54574.55 88888.00 2015-12-01 02:39:27.500 335 12477.62 112.15 54574.57 88888.00 2015-12-01 02:39:27.625 335 12477.65 112.20 54574.55 88888.00 2015-12-01 02:39:27.750 335 12477.62 112.20 54574.55 88888.00 2015-12-01 02:39:27.875 335 12477.60 112.17 54574.55 88888.00 2015-12-01 02:39:28.000 335 12477.67 112.17 54574.55 88888.00 2015-12-01 02:39:28.125 335 12477.73 112.22 54574.55 88888.00 2015-12-01 02:39:28.250 335 12477.70 112.22 54574.55 88888.00 2015-12-01 02:39:28.375 335 12477.65 112.20 54574.55 88888.00 2015-12-01 02:39:28.500 335 12477.65 112.17 54574.55 88888.00 2015-12-01 02:39:28.625 335 12477.67 112.22 54574.55 88888.00 2015-12-01 02:39:28.750 335 12477.73 112.25 54574.57 88888.00 2015-12-01 02:39:28.875 335 12477.77 112.25 54574.57 88888.00 2015-12-01 02:39:29.000 335 12477.75 112.25 54574.55 88888.00 2015-12-01 02:39:29.125 335 12477.75 112.20 54574.53 88888.00 2015-12-01 02:39:29.250 335 12477.77 112.20 54574.53 88888.00 2015-12-01 02:39:29.375 335 12477.83 112.22 54574.53 88888.00 2015-12-01 02:39:29.500 335 12477.80 112.22 54574.55 88888.00 2015-12-01 02:39:29.625 335 12477.73 112.25 54574.53 88888.00 2015-12-01 02:39:29.750 335 12477.67 112.22 54574.53 88888.00 2015-12-01 02:39:29.875 335 12477.62 112.20 54574.53 88888.00 2015-12-01 02:39:30.000 335 12477.65 112.20 54574.53 88888.00 2015-12-01 02:39:30.125 335 12477.67 112.22 54574.55 88888.00 2015-12-01 02:39:30.250 335 12477.73 112.22 54574.55 88888.00 2015-12-01 02:39:30.375 335 12477.80 112.22 54574.53 88888.00 2015-12-01 02:39:30.500 335 12477.77 112.20 54574.50 88888.00 2015-12-01 02:39:30.625 335 12477.80 112.22 54574.53 88888.00 2015-12-01 02:39:30.750 335 12477.73 112.20 54574.53 88888.00 2015-12-01 02:39:30.875 335 12477.73 112.20 54574.53 88888.00 2015-12-01 02:39:31.000 335 12477.70 112.20 54574.50 88888.00 2015-12-01 02:39:31.125 335 12477.73 112.22 54574.55 88888.00 2015-12-01 02:39:31.250 335 12477.83 112.20 54574.55 88888.00 2015-12-01 02:39:31.375 335 12477.85 112.22 54574.50 88888.00 2015-12-01 02:39:31.500 335 12477.85 112.22 54574.50 88888.00 2015-12-01 02:39:31.625 335 12477.83 112.22 54574.53 88888.00 2015-12-01 02:39:31.750 335 12477.90 112.20 54574.53 88888.00 2015-12-01 02:39:31.875 335 12477.92 112.20 54574.55 88888.00 2015-12-01 02:39:32.000 335 12477.98 112.22 54574.50 88888.00 2015-12-01 02:39:32.125 335 12477.98 112.25 54574.50 88888.00 2015-12-01 02:39:32.250 335 12477.88 112.25 54574.53 88888.00 2015-12-01 02:39:32.375 335 12477.85 112.28 54574.53 88888.00 2015-12-01 02:39:32.500 335 12477.88 112.28 54574.50 88888.00 2015-12-01 02:39:32.625 335 12477.90 112.25 54574.47 88888.00 2015-12-01 02:39:32.750 335 12477.85 112.28 54574.53 88888.00 2015-12-01 02:39:32.875 335 12477.83 112.30 54574.53 88888.00 2015-12-01 02:39:33.000 335 12477.90 112.28 54574.53 88888.00 2015-12-01 02:39:33.125 335 12477.98 112.25 54574.53 88888.00 2015-12-01 02:39:33.250 335 12477.95 112.25 54574.53 88888.00 2015-12-01 02:39:33.375 335 12477.98 112.25 54574.50 88888.00 2015-12-01 02:39:33.500 335 12477.92 112.22 54574.50 88888.00 2015-12-01 02:39:33.625 335 12477.88 112.25 54574.50 88888.00 2015-12-01 02:39:33.750 335 12477.83 112.22 54574.50 88888.00 2015-12-01 02:39:33.875 335 12477.85 112.22 54574.47 88888.00 2015-12-01 02:39:34.000 335 12477.98 112.22 54574.47 88888.00 2015-12-01 02:39:34.125 335 12477.95 112.28 54574.50 88888.00 2015-12-01 02:39:34.250 335 12477.92 112.28 54574.50 88888.00 2015-12-01 02:39:34.375 335 12477.98 112.33 54574.60 88888.00 2015-12-01 02:39:34.500 335 12477.98 112.30 54574.60 88888.00 2015-12-01 02:39:34.625 335 12477.90 112.35 54574.62 88888.00 2015-12-01 02:39:34.750 335 12477.95 112.33 54574.60 88888.00 2015-12-01 02:39:34.875 335 12477.98 112.30 54574.57 88888.00 2015-12-01 02:39:35.000 335 12477.95 112.33 54574.57 88888.00 2015-12-01 02:39:35.125 335 12477.95 112.35 54574.60 88888.00 2015-12-01 02:39:35.250 335 12478.00 112.33 54574.62 88888.00 2015-12-01 02:39:35.375 335 12477.98 112.28 54574.53 88888.00 2015-12-01 02:39:35.500 335 12477.98 112.28 54574.55 88888.00 2015-12-01 02:39:35.625 335 12477.98 112.28 54574.50 88888.00 2015-12-01 02:39:35.750 335 12477.98 112.30 54574.50 88888.00 2015-12-01 02:39:35.875 335 12477.92 112.30 54574.50 88888.00 2015-12-01 02:39:36.000 335 12477.98 112.28 54574.47 88888.00 2015-12-01 02:39:36.125 335 12478.00 112.30 54574.50 88888.00 2015-12-01 02:39:36.250 335 12477.95 112.30 54574.53 88888.00 2015-12-01 02:39:36.375 335 12477.95 112.28 54574.53 88888.00 2015-12-01 02:39:36.500 335 12477.90 112.30 54574.53 88888.00 2015-12-01 02:39:36.625 335 12478.00 112.28 54574.50 88888.00 2015-12-01 02:39:36.750 335 12478.05 112.25 54574.47 88888.00 2015-12-01 02:39:36.875 335 12478.02 112.25 54574.50 88888.00 2015-12-01 02:39:37.000 335 12477.95 112.28 54574.50 88888.00 2015-12-01 02:39:37.125 335 12477.95 112.30 54574.50 88888.00 2015-12-01 02:39:37.250 335 12478.00 112.33 54574.53 88888.00 2015-12-01 02:39:37.375 335 12478.02 112.28 54574.50 88888.00 2015-12-01 02:39:37.500 335 12478.02 112.28 54574.50 88888.00 2015-12-01 02:39:37.625 335 12478.02 112.28 54574.53 88888.00 2015-12-01 02:39:37.750 335 12478.00 112.28 54574.53 88888.00 2015-12-01 02:39:37.875 335 12478.08 112.30 54574.50 88888.00 2015-12-01 02:39:38.000 335 12478.08 112.28 54574.50 88888.00 2015-12-01 02:39:38.125 335 12478.08 112.28 54574.53 88888.00 2015-12-01 02:39:38.250 335 12478.05 112.30 54574.53 88888.00 2015-12-01 02:39:38.375 335 12478.08 112.30 54574.50 88888.00 2015-12-01 02:39:38.500 335 12478.08 112.28 54574.50 88888.00 2015-12-01 02:39:38.625 335 12478.12 112.30 54574.53 88888.00 2015-12-01 02:39:38.750 335 12478.12 112.30 54574.55 88888.00 2015-12-01 02:39:38.875 335 12478.12 112.30 54574.55 88888.00 2015-12-01 02:39:39.000 335 12478.12 112.30 54574.50 88888.00 2015-12-01 02:39:39.125 335 12478.17 112.30 54574.47 88888.00 2015-12-01 02:39:39.250 335 12478.15 112.28 54574.50 88888.00 2015-12-01 02:39:39.375 335 12478.12 112.30 54574.50 88888.00 2015-12-01 02:39:39.500 335 12478.12 112.30 54574.53 88888.00 2015-12-01 02:39:39.625 335 12478.17 112.30 54574.53 88888.00 2015-12-01 02:39:39.750 335 12478.17 112.28 54574.53 88888.00 2015-12-01 02:39:39.875 335 12478.17 112.22 54574.50 88888.00 2015-12-01 02:39:40.000 335 12478.23 112.28 54574.50 88888.00 2015-12-01 02:39:40.125 335 12478.20 112.30 54574.53 88888.00 2015-12-01 02:39:40.250 335 12478.12 112.28 54574.55 88888.00 2015-12-01 02:39:40.375 335 12478.12 112.30 54574.53 88888.00 2015-12-01 02:39:40.500 335 12478.15 112.28 54574.50 88888.00 2015-12-01 02:39:40.625 335 12478.25 112.28 54574.53 88888.00 2015-12-01 02:39:40.750 335 12478.15 112.30 54574.50 88888.00 2015-12-01 02:39:40.875 335 12478.17 112.30 54574.50 88888.00 2015-12-01 02:39:41.000 335 12478.20 112.28 54574.50 88888.00 2015-12-01 02:39:41.125 335 12478.15 112.25 54574.50 88888.00 2015-12-01 02:39:41.250 335 12478.12 112.22 54574.50 88888.00 2015-12-01 02:39:41.375 335 12478.17 112.28 54574.50 88888.00 2015-12-01 02:39:41.500 335 12478.15 112.28 54574.50 88888.00 2015-12-01 02:39:41.625 335 12478.12 112.30 54574.53 88888.00 2015-12-01 02:39:41.750 335 12478.17 112.28 54574.50 88888.00 2015-12-01 02:39:41.875 335 12478.17 112.25 54574.50 88888.00 2015-12-01 02:39:42.000 335 12478.12 112.28 54574.50 88888.00 2015-12-01 02:39:42.125 335 12478.12 112.30 54574.53 88888.00 2015-12-01 02:39:42.250 335 12478.15 112.30 54574.55 88888.00 2015-12-01 02:39:42.375 335 12478.17 112.28 54574.50 88888.00 2015-12-01 02:39:42.500 335 12478.20 112.25 54574.50 88888.00 2015-12-01 02:39:42.625 335 12478.25 112.25 54574.50 88888.00 2015-12-01 02:39:42.750 335 12478.27 112.25 54574.50 88888.00 2015-12-01 02:39:42.875 335 12478.27 112.25 54574.53 88888.00 2015-12-01 02:39:43.000 335 12478.27 112.28 54574.53 88888.00 2015-12-01 02:39:43.125 335 12478.25 112.30 54574.53 88888.00 2015-12-01 02:39:43.250 335 12478.23 112.25 54574.53 88888.00 2015-12-01 02:39:43.375 335 12478.25 112.28 54574.53 88888.00 2015-12-01 02:39:43.500 335 12478.23 112.25 54574.50 88888.00 2015-12-01 02:39:43.625 335 12478.20 112.22 54574.53 88888.00 2015-12-01 02:39:43.750 335 12478.23 112.22 54574.53 88888.00 2015-12-01 02:39:43.875 335 12478.25 112.25 54574.50 88888.00 2015-12-01 02:39:44.000 335 12478.23 112.25 54574.53 88888.00 2015-12-01 02:39:44.125 335 12478.25 112.22 54574.53 88888.00 2015-12-01 02:39:44.250 335 12478.27 112.20 54574.50 88888.00 2015-12-01 02:39:44.375 335 12478.30 112.22 54574.50 88888.00 2015-12-01 02:39:44.500 335 12478.27 112.20 54574.47 88888.00 2015-12-01 02:39:44.625 335 12478.25 112.22 54574.50 88888.00 2015-12-01 02:39:44.750 335 12478.27 112.22 54574.50 88888.00 2015-12-01 02:39:44.875 335 12478.27 112.20 54574.50 88888.00 2015-12-01 02:39:45.000 335 12478.35 112.22 54574.50 88888.00 2015-12-01 02:39:45.125 335 12478.38 112.20 54574.50 88888.00 2015-12-01 02:39:45.250 335 12478.33 112.22 54574.50 88888.00 2015-12-01 02:39:45.375 335 12478.35 112.22 54574.50 88888.00 2015-12-01 02:39:45.500 335 12478.35 112.25 54574.55 88888.00 2015-12-01 02:39:45.625 335 12478.40 112.25 54574.57 88888.00 2015-12-01 02:39:45.750 335 12478.40 112.22 54574.55 88888.00 2015-12-01 02:39:45.875 335 12478.38 112.22 54574.55 88888.00 2015-12-01 02:39:46.000 335 12478.40 112.25 54574.55 88888.00 2015-12-01 02:39:46.125 335 12478.45 112.25 54574.55 88888.00 2015-12-01 02:39:46.250 335 12478.42 112.22 54574.55 88888.00 2015-12-01 02:39:46.375 335 12478.40 112.22 54574.55 88888.00 2015-12-01 02:39:46.500 335 12478.35 112.22 54574.53 88888.00 2015-12-01 02:39:46.625 335 12478.35 112.25 54574.53 88888.00 2015-12-01 02:39:46.750 335 12478.33 112.22 54574.53 88888.00 2015-12-01 02:39:46.875 335 12478.30 112.20 54574.55 88888.00 2015-12-01 02:39:47.000 335 12478.35 112.20 54574.53 88888.00 2015-12-01 02:39:47.125 335 12478.40 112.20 54574.55 88888.00 2015-12-01 02:39:47.250 335 12478.40 112.20 54574.55 88888.00 2015-12-01 02:39:47.375 335 12478.40 112.20 54574.55 88888.00 2015-12-01 02:39:47.500 335 12478.40 112.20 54574.53 88888.00 2015-12-01 02:39:47.625 335 12478.48 112.20 54574.53 88888.00 2015-12-01 02:39:47.750 335 12478.45 112.17 54574.53 88888.00 2015-12-01 02:39:47.875 335 12478.48 112.17 54574.55 88888.00 2015-12-01 02:39:48.000 335 12478.48 112.20 54574.53 88888.00 2015-12-01 02:39:48.125 335 12478.48 112.25 54574.53 88888.00 2015-12-01 02:39:48.250 335 12478.48 112.22 54574.55 88888.00 2015-12-01 02:39:48.375 335 12478.45 112.22 54574.53 88888.00 2015-12-01 02:39:48.500 335 12478.45 112.22 54574.53 88888.00 2015-12-01 02:39:48.625 335 12478.50 112.22 54574.50 88888.00 2015-12-01 02:39:48.750 335 12478.50 112.25 54574.50 88888.00 2015-12-01 02:39:48.875 335 12478.48 112.22 54574.53 88888.00 2015-12-01 02:39:49.000 335 12478.50 112.20 54574.55 88888.00 2015-12-01 02:39:49.125 335 12478.50 112.17 54574.53 88888.00 2015-12-01 02:39:49.250 335 12478.50 112.17 54574.53 88888.00 2015-12-01 02:39:49.375 335 12478.48 112.17 54574.50 88888.00 2015-12-01 02:39:49.500 335 12478.45 112.17 54574.55 88888.00 2015-12-01 02:39:49.625 335 12478.48 112.22 54574.55 88888.00 2015-12-01 02:39:49.750 335 12478.50 112.20 54574.55 88888.00 2015-12-01 02:39:49.875 335 12478.50 112.20 54574.53 88888.00 2015-12-01 02:39:50.000 335 12478.50 112.20 54574.53 88888.00 2015-12-01 02:39:50.125 335 12478.52 112.20 54574.55 88888.00 2015-12-01 02:39:50.250 335 12478.45 112.20 54574.55 88888.00 2015-12-01 02:39:50.375 335 12478.42 112.20 54574.55 88888.00 2015-12-01 02:39:50.500 335 12478.45 112.20 54574.55 88888.00 2015-12-01 02:39:50.625 335 12478.45 112.12 54574.57 88888.00 2015-12-01 02:39:50.750 335 12478.50 112.17 54574.55 88888.00 2015-12-01 02:39:50.875 335 12478.52 112.17 54574.55 88888.00 2015-12-01 02:39:51.000 335 12478.52 112.20 54574.53 88888.00 2015-12-01 02:39:51.125 335 12478.55 112.20 54574.55 88888.00 2015-12-01 02:39:51.250 335 12478.50 112.15 54574.55 88888.00 2015-12-01 02:39:51.375 335 12478.55 112.17 54574.53 88888.00 2015-12-01 02:39:51.500 335 12478.55 112.15 54574.55 88888.00 2015-12-01 02:39:51.625 335 12478.58 112.15 54574.53 88888.00 2015-12-01 02:39:51.750 335 12478.58 112.20 54574.53 88888.00 2015-12-01 02:39:51.875 335 12478.60 112.17 54574.53 88888.00 2015-12-01 02:39:52.000 335 12478.60 112.15 54574.53 88888.00 2015-12-01 02:39:52.125 335 12478.48 112.12 54574.53 88888.00 2015-12-01 02:39:52.250 335 12478.48 112.12 54574.57 88888.00 2015-12-01 02:39:52.375 335 12478.58 112.15 54574.57 88888.00 2015-12-01 02:39:52.500 335 12478.65 112.15 54574.57 88888.00 2015-12-01 02:39:52.625 335 12478.62 112.12 54574.55 88888.00 2015-12-01 02:39:52.750 335 12478.60 112.15 54574.53 88888.00 2015-12-01 02:39:52.875 335 12478.60 112.17 54574.57 88888.00 2015-12-01 02:39:53.000 335 12478.60 112.17 54574.57 88888.00 2015-12-01 02:39:53.125 335 12478.55 112.17 54574.55 88888.00 2015-12-01 02:39:53.250 335 12478.58 112.20 54574.57 88888.00 2015-12-01 02:39:53.375 335 12478.67 112.20 54574.55 88888.00 2015-12-01 02:39:53.500 335 12478.58 112.17 54574.55 88888.00 2015-12-01 02:39:53.625 335 12478.55 112.15 54574.57 88888.00 2015-12-01 02:39:53.750 335 12478.58 112.15 54574.57 88888.00 2015-12-01 02:39:53.875 335 12478.60 112.15 54574.57 88888.00 2015-12-01 02:39:54.000 335 12478.60 112.15 54574.60 88888.00 2015-12-01 02:39:54.125 335 12478.60 112.15 54574.57 88888.00 2015-12-01 02:39:54.250 335 12478.60 112.12 54574.57 88888.00 2015-12-01 02:39:54.375 335 12478.62 112.12 54574.57 88888.00 2015-12-01 02:39:54.500 335 12478.70 112.12 54574.57 88888.00 2015-12-01 02:39:54.625 335 12478.77 112.10 54574.57 88888.00 2015-12-01 02:39:54.750 335 12478.75 112.15 54574.55 88888.00 2015-12-01 02:39:54.875 335 12478.70 112.10 54574.57 88888.00 2015-12-01 02:39:55.000 335 12478.70 112.10 54574.55 88888.00 2015-12-01 02:39:55.125 335 12478.73 112.12 54574.55 88888.00 2015-12-01 02:39:55.250 335 12478.67 112.12 54574.57 88888.00 2015-12-01 02:39:55.375 335 12478.70 112.12 54574.57 88888.00 2015-12-01 02:39:55.500 335 12478.65 112.08 54574.57 88888.00 2015-12-01 02:39:55.625 335 12478.67 112.10 54574.57 88888.00 2015-12-01 02:39:55.750 335 12478.70 112.10 54574.55 88888.00 2015-12-01 02:39:55.875 335 12478.67 112.10 54574.55 88888.00 2015-12-01 02:39:56.000 335 12478.70 112.10 54574.55 88888.00 2015-12-01 02:39:56.125 335 12478.73 112.10 54574.60 88888.00 2015-12-01 02:39:56.250 335 12478.73 112.03 54574.55 88888.00 2015-12-01 02:39:56.375 335 12478.75 112.05 54574.55 88888.00 2015-12-01 02:39:56.500 335 12478.83 112.05 54574.57 88888.00 2015-12-01 02:39:56.625 335 12478.83 112.08 54574.57 88888.00 2015-12-01 02:39:56.750 335 12478.77 112.10 54574.60 88888.00 2015-12-01 02:39:56.875 335 12478.75 112.10 54574.60 88888.00 2015-12-01 02:39:57.000 335 12478.83 112.05 54574.57 88888.00 2015-12-01 02:39:57.125 335 12478.75 112.08 54574.57 88888.00 2015-12-01 02:39:57.250 335 12478.70 112.10 54574.57 88888.00 2015-12-01 02:39:57.375 335 12478.80 112.10 54574.57 88888.00 2015-12-01 02:39:57.500 335 12478.88 112.08 54574.60 88888.00 2015-12-01 02:39:57.625 335 12478.83 112.10 54574.57 88888.00 2015-12-01 02:39:57.750 335 12478.80 112.08 54574.57 88888.00 2015-12-01 02:39:57.875 335 12478.80 112.10 54574.57 88888.00 2015-12-01 02:39:58.000 335 12478.80 112.15 54574.55 88888.00 2015-12-01 02:39:58.125 335 12478.75 112.15 54574.57 88888.00 2015-12-01 02:39:58.250 335 12478.80 112.12 54574.57 88888.00 2015-12-01 02:39:58.375 335 12478.90 112.15 54574.55 88888.00 2015-12-01 02:39:58.500 335 12478.90 112.12 54574.55 88888.00 2015-12-01 02:39:58.625 335 12478.90 112.12 54574.55 88888.00 2015-12-01 02:39:58.750 335 12478.92 112.12 54574.57 88888.00 2015-12-01 02:39:58.875 335 12478.90 112.15 54574.57 88888.00 2015-12-01 02:39:59.000 335 12478.80 112.15 54574.60 88888.00 2015-12-01 02:39:59.125 335 12478.77 112.15 54574.60 88888.00 2015-12-01 02:39:59.250 335 12478.80 112.08 54574.55 88888.00 2015-12-01 02:39:59.375 335 12478.85 112.08 54574.57 88888.00 2015-12-01 02:39:59.500 335 12478.83 112.08 54574.55 88888.00 2015-12-01 02:39:59.625 335 12478.83 112.08 54574.57 88888.00 2015-12-01 02:39:59.750 335 12478.85 112.10 54574.60 88888.00 2015-12-01 02:39:59.875 335 12478.85 112.12 54574.60 88888.00 2015-12-01 02:40:00.000 335 12478.90 112.12 54574.57 88888.00 2015-12-01 02:40:00.125 335 12478.95 112.10 54574.57 88888.00 2015-12-01 02:40:00.250 335 12478.88 112.10 54574.60 88888.00 2015-12-01 02:40:00.375 335 12478.90 112.12 54574.57 88888.00 2015-12-01 02:40:00.500 335 12478.92 112.12 54574.57 88888.00 2015-12-01 02:40:00.625 335 12478.98 112.10 54574.57 88888.00 2015-12-01 02:40:00.750 335 12479.02 112.12 54574.60 88888.00 2015-12-01 02:40:00.875 335 12479.08 112.15 54574.60 88888.00 2015-12-01 02:40:01.000 335 12479.02 112.15 54574.60 88888.00 2015-12-01 02:40:01.125 335 12479.02 112.12 54574.60 88888.00 2015-12-01 02:40:01.250 335 12479.02 112.10 54574.57 88888.00 2015-12-01 02:40:01.375 335 12479.05 112.10 54574.57 88888.00 2015-12-01 02:40:01.500 335 12479.08 112.12 54574.57 88888.00 2015-12-01 02:40:01.625 335 12479.08 112.12 54574.57 88888.00 2015-12-01 02:40:01.750 335 12478.98 112.12 54574.57 88888.00 2015-12-01 02:40:01.875 335 12479.02 112.12 54574.57 88888.00 2015-12-01 02:40:02.000 335 12479.05 112.12 54574.57 88888.00 2015-12-01 02:40:02.125 335 12479.02 112.15 54574.57 88888.00 2015-12-01 02:40:02.250 335 12479.05 112.15 54574.60 88888.00 2015-12-01 02:40:02.375 335 12479.12 112.15 54574.57 88888.00 2015-12-01 02:40:02.500 335 12479.12 112.17 54574.60 88888.00 2015-12-01 02:40:02.625 335 12479.10 112.12 54574.57 88888.00 2015-12-01 02:40:02.750 335 12479.08 112.10 54574.57 88888.00 2015-12-01 02:40:02.875 335 12479.02 112.15 54574.60 88888.00 2015-12-01 02:40:03.000 335 12479.05 112.12 54574.60 88888.00 2015-12-01 02:40:03.125 335 12479.05 112.12 54574.62 88888.00 2015-12-01 02:40:03.250 335 12479.00 112.12 54574.60 88888.00 2015-12-01 02:40:03.375 335 12479.10 112.15 54574.60 88888.00 2015-12-01 02:40:03.500 335 12479.10 112.15 54574.60 88888.00 2015-12-01 02:40:03.625 335 12479.10 112.15 54574.57 88888.00 2015-12-01 02:40:03.750 335 12479.08 112.12 54574.57 88888.00 2015-12-01 02:40:03.875 335 12479.02 112.12 54574.57 88888.00 2015-12-01 02:40:04.000 335 12479.05 112.12 54574.60 88888.00 2015-12-01 02:40:04.125 335 12479.10 112.12 54574.57 88888.00 2015-12-01 02:40:04.250 335 12479.10 112.12 54574.57 88888.00 2015-12-01 02:40:04.375 335 12479.10 112.12 54574.57 88888.00 2015-12-01 02:40:04.500 335 12479.12 112.12 54574.57 88888.00 2015-12-01 02:40:04.625 335 12479.15 112.15 54574.57 88888.00 2015-12-01 02:40:04.750 335 12479.15 112.15 54574.57 88888.00 2015-12-01 02:40:04.875 335 12479.15 112.12 54574.55 88888.00 2015-12-01 02:40:05.000 335 12479.17 112.17 54574.57 88888.00 2015-12-01 02:40:05.125 335 12479.15 112.17 54574.62 88888.00 2015-12-01 02:40:05.250 335 12479.17 112.17 54574.60 88888.00 2015-12-01 02:40:05.375 335 12479.17 112.20 54574.57 88888.00 2015-12-01 02:40:05.500 335 12479.17 112.17 54574.57 88888.00 2015-12-01 02:40:05.625 335 12479.15 112.20 54574.60 88888.00 2015-12-01 02:40:05.750 335 12479.15 112.20 54574.62 88888.00 2015-12-01 02:40:05.875 335 12479.20 112.20 54574.60 88888.00 2015-12-01 02:40:06.000 335 12479.27 112.17 54574.57 88888.00 2015-12-01 02:40:06.125 335 12479.33 112.20 54574.57 88888.00 2015-12-01 02:40:06.250 335 12479.33 112.17 54574.60 88888.00 2015-12-01 02:40:06.375 335 12479.27 112.20 54574.60 88888.00 2015-12-01 02:40:06.500 335 12479.23 112.17 54574.60 88888.00 2015-12-01 02:40:06.625 335 12479.25 112.17 54574.57 88888.00 2015-12-01 02:40:06.750 335 12479.25 112.17 54574.60 88888.00 2015-12-01 02:40:06.875 335 12479.25 112.20 54574.57 88888.00 2015-12-01 02:40:07.000 335 12479.23 112.20 54574.55 88888.00 2015-12-01 02:40:07.125 335 12479.20 112.20 54574.57 88888.00 2015-12-01 02:40:07.250 335 12479.23 112.17 54574.60 88888.00 2015-12-01 02:40:07.375 335 12479.27 112.17 54574.57 88888.00 2015-12-01 02:40:07.500 335 12479.27 112.17 54574.57 88888.00 2015-12-01 02:40:07.625 335 12479.33 112.12 54574.57 88888.00 2015-12-01 02:40:07.750 335 12479.33 112.12 54574.60 88888.00 2015-12-01 02:40:07.875 335 12479.30 112.20 54574.60 88888.00 2015-12-01 02:40:08.000 335 12479.30 112.20 54574.60 88888.00 2015-12-01 02:40:08.125 335 12479.35 112.15 54574.57 88888.00 2015-12-01 02:40:08.250 335 12479.38 112.17 54574.62 88888.00 2015-12-01 02:40:08.375 335 12479.35 112.15 54574.60 88888.00 2015-12-01 02:40:08.500 335 12479.33 112.15 54574.57 88888.00 2015-12-01 02:40:08.625 335 12479.27 112.17 54574.55 88888.00 2015-12-01 02:40:08.750 335 12479.23 112.15 54574.53 88888.00 2015-12-01 02:40:08.875 335 12479.25 112.17 54574.55 88888.00 2015-12-01 02:40:09.000 335 12479.33 112.15 54574.57 88888.00 2015-12-01 02:40:09.125 335 12479.42 112.15 54574.57 88888.00 2015-12-01 02:40:09.250 335 12479.35 112.12 54574.57 88888.00 2015-12-01 02:40:09.375 335 12479.35 112.15 54574.55 88888.00 2015-12-01 02:40:09.500 335 12479.40 112.15 54574.57 88888.00 2015-12-01 02:40:09.625 335 12479.40 112.15 54574.57 88888.00 2015-12-01 02:40:09.750 335 12479.38 112.10 54574.57 88888.00 2015-12-01 02:40:09.875 335 12479.35 112.10 54574.55 88888.00 2015-12-01 02:40:10.000 335 12479.35 112.12 54574.60 88888.00 2015-12-01 02:40:10.125 335 12479.40 112.15 54574.60 88888.00 2015-12-01 02:40:10.250 335 12479.42 112.12 54574.60 88888.00 2015-12-01 02:40:10.375 335 12479.45 112.12 54574.62 88888.00 2015-12-01 02:40:10.500 335 12479.42 112.15 54574.60 88888.00 2015-12-01 02:40:10.625 335 12479.42 112.15 54574.60 88888.00 2015-12-01 02:40:10.750 335 12479.40 112.17 54574.60 88888.00 2015-12-01 02:40:10.875 335 12479.38 112.17 54574.60 88888.00 2015-12-01 02:40:11.000 335 12479.42 112.20 54574.57 88888.00 2015-12-01 02:40:11.125 335 12479.42 112.17 54574.60 88888.00 2015-12-01 02:40:11.250 335 12479.45 112.17 54574.60 88888.00 2015-12-01 02:40:11.375 335 12479.42 112.17 54574.60 88888.00 2015-12-01 02:40:11.500 335 12479.38 112.15 54574.60 88888.00 2015-12-01 02:40:11.625 335 12479.45 112.15 54574.60 88888.00 2015-12-01 02:40:11.750 335 12479.48 112.17 54574.57 88888.00 2015-12-01 02:40:11.875 335 12479.45 112.15 54574.57 88888.00 2015-12-01 02:40:12.000 335 12479.42 112.12 54574.60 88888.00 2015-12-01 02:40:12.125 335 12479.40 112.15 54574.62 88888.00 2015-12-01 02:40:12.250 335 12479.42 112.17 54574.62 88888.00 2015-12-01 02:40:12.375 335 12479.52 112.17 54574.62 88888.00 2015-12-01 02:40:12.500 335 12479.52 112.17 54574.65 88888.00 2015-12-01 02:40:12.625 335 12479.50 112.17 54574.65 88888.00 2015-12-01 02:40:12.750 335 12479.48 112.12 54574.62 88888.00 2015-12-01 02:40:12.875 335 12479.52 112.15 54574.62 88888.00 2015-12-01 02:40:13.000 335 12479.55 112.15 54574.62 88888.00 2015-12-01 02:40:13.125 335 12479.50 112.15 54574.62 88888.00 2015-12-01 02:40:13.250 335 12479.50 112.10 54574.60 88888.00 2015-12-01 02:40:13.375 335 12479.52 112.12 54574.60 88888.00 2015-12-01 02:40:13.500 335 12479.55 112.12 54574.60 88888.00 2015-12-01 02:40:13.625 335 12479.52 112.15 54574.62 88888.00 2015-12-01 02:40:13.750 335 12479.58 112.15 54574.60 88888.00 2015-12-01 02:40:13.875 335 12479.65 112.15 54574.60 88888.00 2015-12-01 02:40:14.000 335 12479.65 112.15 54574.62 88888.00 2015-12-01 02:40:14.125 335 12479.67 112.15 54574.62 88888.00 2015-12-01 02:40:14.250 335 12479.62 112.10 54574.62 88888.00 2015-12-01 02:40:14.375 335 12479.60 112.10 54574.62 88888.00 2015-12-01 02:40:14.500 335 12479.55 112.12 54574.62 88888.00 2015-12-01 02:40:14.625 335 12479.62 112.12 54574.60 88888.00 2015-12-01 02:40:14.750 335 12479.65 112.12 54574.60 88888.00 2015-12-01 02:40:14.875 335 12479.67 112.10 54574.62 88888.00 2015-12-01 02:40:15.000 335 12479.65 112.10 54574.65 88888.00 2015-12-01 02:40:15.125 335 12479.58 112.10 54574.68 88888.00 2015-12-01 02:40:15.250 335 12479.55 112.10 54574.65 88888.00 2015-12-01 02:40:15.375 335 12479.58 112.08 54574.65 88888.00 2015-12-01 02:40:15.500 335 12479.62 112.10 54574.62 88888.00 2015-12-01 02:40:15.625 335 12479.60 112.12 54574.62 88888.00 2015-12-01 02:40:15.750 335 12479.58 112.10 54574.65 88888.00 2015-12-01 02:40:15.875 335 12479.58 112.10 54574.65 88888.00 2015-12-01 02:40:16.000 335 12479.65 112.10 54574.62 88888.00 2015-12-01 02:40:16.125 335 12479.73 112.12 54574.62 88888.00 2015-12-01 02:40:16.250 335 12479.67 112.08 54574.62 88888.00 2015-12-01 02:40:16.375 335 12479.65 112.10 54574.65 88888.00 2015-12-01 02:40:16.500 335 12479.52 112.12 54574.68 88888.00 2015-12-01 02:40:16.625 335 12479.52 112.10 54574.65 88888.00 2015-12-01 02:40:16.750 335 12479.62 112.12 54574.65 88888.00 2015-12-01 02:40:16.875 335 12479.70 112.15 54574.65 88888.00 2015-12-01 02:40:17.000 335 12479.65 112.15 54574.68 88888.00 2015-12-01 02:40:17.125 335 12479.62 112.12 54574.68 88888.00 2015-12-01 02:40:17.250 335 12479.62 112.12 54574.65 88888.00 2015-12-01 02:40:17.375 335 12479.65 112.15 54574.65 88888.00 2015-12-01 02:40:17.500 335 12479.67 112.10 54574.68 88888.00 2015-12-01 02:40:17.625 335 12479.70 112.08 54574.65 88888.00 2015-12-01 02:40:17.750 335 12479.70 112.10 54574.68 88888.00 2015-12-01 02:40:17.875 335 12479.67 112.08 54574.65 88888.00 2015-12-01 02:40:18.000 335 12479.70 112.05 54574.62 88888.00 2015-12-01 02:40:18.125 335 12479.73 112.03 54574.65 88888.00 2015-12-01 02:40:18.250 335 12479.73 112.08 54574.65 88888.00 2015-12-01 02:40:18.375 335 12479.73 112.05 54574.65 88888.00 2015-12-01 02:40:18.500 335 12479.70 112.03 54574.62 88888.00 2015-12-01 02:40:18.625 335 12479.70 112.03 54574.65 88888.00 2015-12-01 02:40:18.750 335 12479.70 112.00 54574.65 88888.00 2015-12-01 02:40:18.875 335 12479.70 112.03 54574.65 88888.00 2015-12-01 02:40:19.000 335 12479.70 112.03 54574.65 88888.00 2015-12-01 02:40:19.125 335 12479.70 112.03 54574.65 88888.00 2015-12-01 02:40:19.250 335 12479.67 112.00 54574.62 88888.00 2015-12-01 02:40:19.375 335 12479.67 112.03 54574.62 88888.00 2015-12-01 02:40:19.500 335 12479.75 112.08 54574.65 88888.00 2015-12-01 02:40:19.625 335 12479.80 112.05 54574.65 88888.00 2015-12-01 02:40:19.750 335 12479.80 112.03 54574.65 88888.00 2015-12-01 02:40:19.875 335 12479.80 112.03 54574.62 88888.00 2015-12-01 02:40:20.000 335 12479.75 112.05 54574.65 88888.00 2015-12-01 02:40:20.125 335 12479.77 112.05 54574.65 88888.00 2015-12-01 02:40:20.250 335 12479.77 112.03 54574.68 88888.00 2015-12-01 02:40:20.375 335 12479.83 112.03 54574.62 88888.00 2015-12-01 02:40:20.500 335 12479.73 112.03 54574.68 88888.00 2015-12-01 02:40:20.625 335 12479.73 112.00 54574.65 88888.00 2015-12-01 02:40:20.750 335 12479.80 112.00 54574.65 88888.00 2015-12-01 02:40:20.875 335 12479.95 112.00 54574.65 88888.00 2015-12-01 02:40:21.000 335 12480.00 112.00 54574.65 88888.00 2015-12-01 02:40:21.125 335 12479.90 112.00 54574.65 88888.00 2015-12-01 02:40:21.250 335 12479.90 111.97 54574.68 88888.00 2015-12-01 02:40:21.375 335 12479.90 112.00 54574.68 88888.00 2015-12-01 02:40:21.500 335 12479.88 112.03 54574.70 88888.00 2015-12-01 02:40:21.625 335 12479.88 112.05 54574.68 88888.00 2015-12-01 02:40:21.750 335 12479.88 112.05 54574.68 88888.00 2015-12-01 02:40:21.875 335 12479.85 111.97 54574.65 88888.00 2015-12-01 02:40:22.000 335 12479.88 111.97 54574.65 88888.00 2015-12-01 02:40:22.125 335 12479.85 112.00 54574.65 88888.00 2015-12-01 02:40:22.250 335 12479.85 112.03 54574.68 88888.00 2015-12-01 02:40:22.375 335 12479.92 112.03 54574.65 88888.00 2015-12-01 02:40:22.500 335 12479.85 112.05 54574.68 88888.00 2015-12-01 02:40:22.625 335 12479.83 112.05 54574.68 88888.00 2015-12-01 02:40:22.750 335 12479.83 112.03 54574.65 88888.00 2015-12-01 02:40:22.875 335 12479.83 112.03 54574.68 88888.00 2015-12-01 02:40:23.000 335 12479.80 112.03 54574.70 88888.00 2015-12-01 02:40:23.125 335 12479.80 112.03 54574.70 88888.00 2015-12-01 02:40:23.250 335 12479.83 112.00 54574.70 88888.00 2015-12-01 02:40:23.375 335 12479.77 112.00 54574.68 88888.00 2015-12-01 02:40:23.500 335 12479.85 112.03 54574.68 88888.00 2015-12-01 02:40:23.625 335 12479.92 112.03 54574.65 88888.00 2015-12-01 02:40:23.750 335 12479.92 112.00 54574.68 88888.00 2015-12-01 02:40:23.875 335 12479.92 111.97 54574.65 88888.00 2015-12-01 02:40:24.000 335 12479.90 112.00 54574.65 88888.00 2015-12-01 02:40:24.125 335 12479.88 112.03 54574.62 88888.00 2015-12-01 02:40:24.250 335 12479.88 111.97 54574.65 88888.00 2015-12-01 02:40:24.375 335 12479.90 111.95 54574.65 88888.00 2015-12-01 02:40:24.500 335 12479.90 111.92 54574.65 88888.00 2015-12-01 02:40:24.625 335 12479.85 111.95 54574.68 88888.00 2015-12-01 02:40:24.750 335 12479.85 112.00 54574.70 88888.00 2015-12-01 02:40:24.875 335 12479.90 111.97 54574.68 88888.00 2015-12-01 02:40:25.000 335 12479.92 111.95 54574.65 88888.00 2015-12-01 02:40:25.125 335 12479.92 111.97 54574.68 88888.00 2015-12-01 02:40:25.250 335 12479.92 111.97 54574.65 88888.00 2015-12-01 02:40:25.375 335 12479.95 111.97 54574.65 88888.00 2015-12-01 02:40:25.500 335 12479.95 112.00 54574.68 88888.00 2015-12-01 02:40:25.625 335 12479.98 112.03 54574.68 88888.00 2015-12-01 02:40:25.750 335 12480.00 112.05 54574.70 88888.00 2015-12-01 02:40:25.875 335 12479.98 112.08 54574.70 88888.00 2015-12-01 02:40:26.000 335 12479.98 112.10 54574.70 88888.00 2015-12-01 02:40:26.125 335 12480.02 112.10 54574.70 88888.00 2015-12-01 02:40:26.250 335 12479.98 112.03 54574.70 88888.00 2015-12-01 02:40:26.375 335 12479.98 112.00 54574.72 88888.00 2015-12-01 02:40:26.500 335 12479.98 112.00 54574.72 88888.00 2015-12-01 02:40:26.625 335 12479.98 112.00 54574.72 88888.00 2015-12-01 02:40:26.750 335 12480.00 112.00 54574.72 88888.00 2015-12-01 02:40:26.875 335 12479.98 112.05 54574.72 88888.00 2015-12-01 02:40:27.000 335 12479.95 112.08 54574.72 88888.00 2015-12-01 02:40:27.125 335 12479.95 112.08 54574.75 88888.00 2015-12-01 02:40:27.250 335 12479.95 112.03 54574.72 88888.00 2015-12-01 02:40:27.375 335 12479.98 112.03 54574.70 88888.00 2015-12-01 02:40:27.500 335 12479.98 112.03 54574.70 88888.00 2015-12-01 02:40:27.625 335 12480.00 112.00 54574.70 88888.00 2015-12-01 02:40:27.750 335 12479.98 111.97 54574.70 88888.00 2015-12-01 02:40:27.875 335 12480.00 112.00 54574.72 88888.00 2015-12-01 02:40:28.000 335 12480.02 111.97 54574.70 88888.00 2015-12-01 02:40:28.125 335 12479.98 112.00 54574.70 88888.00 2015-12-01 02:40:28.250 335 12479.95 111.97 54574.70 88888.00 2015-12-01 02:40:28.375 335 12479.98 112.00 54574.70 88888.00 2015-12-01 02:40:28.500 335 12479.98 111.97 54574.70 88888.00 2015-12-01 02:40:28.625 335 12479.98 111.97 54574.68 88888.00 2015-12-01 02:40:28.750 335 12480.00 111.95 54574.70 88888.00 2015-12-01 02:40:28.875 335 12480.05 111.95 54574.70 88888.00 2015-12-01 02:40:29.000 335 12480.00 111.95 54574.65 88888.00 2015-12-01 02:40:29.125 335 12479.98 111.95 54574.70 88888.00 2015-12-01 02:40:29.250 335 12479.92 111.97 54574.70 88888.00 2015-12-01 02:40:29.375 335 12479.98 111.97 54574.68 88888.00 2015-12-01 02:40:29.500 335 12480.02 111.95 54574.68 88888.00 2015-12-01 02:40:29.625 335 12480.05 111.92 54574.70 88888.00 2015-12-01 02:40:29.750 335 12480.00 111.90 54574.70 88888.00 2015-12-01 02:40:29.875 335 12480.02 111.88 54574.70 88888.00 2015-12-01 02:40:30.000 335 12480.00 111.90 54574.68 88888.00 2015-12-01 02:40:30.125 335 12480.00 111.90 54574.72 88888.00 2015-12-01 02:40:30.250 335 12480.00 111.90 54574.72 88888.00 2015-12-01 02:40:30.375 335 12480.05 111.92 54574.72 88888.00 2015-12-01 02:40:30.500 335 12480.08 111.95 54574.72 88888.00 2015-12-01 02:40:30.625 335 12480.08 111.95 54574.72 88888.00 2015-12-01 02:40:30.750 335 12480.02 111.92 54574.72 88888.00 2015-12-01 02:40:30.875 335 12480.00 111.92 54574.72 88888.00 2015-12-01 02:40:31.000 335 12480.08 111.90 54574.72 88888.00 2015-12-01 02:40:31.125 335 12480.05 111.95 54574.70 88888.00 2015-12-01 02:40:31.250 335 12479.98 111.95 54574.72 88888.00 2015-12-01 02:40:31.375 335 12479.98 111.92 54574.72 88888.00 2015-12-01 02:40:31.500 335 12479.98 111.90 54574.75 88888.00 2015-12-01 02:40:31.625 335 12480.05 111.92 54574.75 88888.00 2015-12-01 02:40:31.750 335 12480.08 111.92 54574.75 88888.00 2015-12-01 02:40:31.875 335 12480.08 111.92 54574.75 88888.00 2015-12-01 02:40:32.000 335 12480.08 111.90 54574.75 88888.00 2015-12-01 02:40:32.125 335 12480.05 111.92 54574.78 88888.00 2015-12-01 02:40:32.250 335 12480.05 111.92 54574.80 88888.00 2015-12-01 02:40:32.375 335 12480.08 111.90 54574.72 88888.00 2015-12-01 02:40:32.500 335 12480.02 111.90 54574.72 88888.00 2015-12-01 02:40:32.625 335 12480.00 111.88 54574.72 88888.00 2015-12-01 02:40:32.750 335 12480.02 111.90 54574.72 88888.00 2015-12-01 02:40:32.875 335 12480.05 111.92 54574.72 88888.00 2015-12-01 02:40:33.000 335 12480.08 111.95 54574.72 88888.00 2015-12-01 02:40:33.125 335 12480.08 111.90 54574.75 88888.00 2015-12-01 02:40:33.250 335 12480.02 111.85 54574.75 88888.00 2015-12-01 02:40:33.375 335 12480.02 111.90 54574.78 88888.00 2015-12-01 02:40:33.500 335 12480.10 111.88 54574.80 88888.00 2015-12-01 02:40:33.625 335 12480.08 111.90 54574.78 88888.00 2015-12-01 02:40:33.750 335 12480.10 111.92 54574.75 88888.00 2015-12-01 02:40:33.875 335 12480.08 111.88 54574.75 88888.00 2015-12-01 02:40:34.000 335 12480.10 111.83 54574.75 88888.00 2015-12-01 02:40:34.125 335 12480.15 111.85 54574.78 88888.00 2015-12-01 02:40:34.250 335 12480.15 111.90 54574.78 88888.00 2015-12-01 02:40:34.375 335 12480.12 111.90 54574.75 88888.00 2015-12-01 02:40:34.500 335 12480.12 111.88 54574.72 88888.00 2015-12-01 02:40:34.625 335 12480.10 111.85 54574.72 88888.00 2015-12-01 02:40:34.750 335 12480.10 111.85 54574.72 88888.00 2015-12-01 02:40:34.875 335 12480.15 111.88 54574.72 88888.00 2015-12-01 02:40:35.000 335 12480.12 111.88 54574.72 88888.00 2015-12-01 02:40:35.125 335 12480.05 111.90 54574.72 88888.00 2015-12-01 02:40:35.250 335 12480.08 111.88 54574.72 88888.00 2015-12-01 02:40:35.375 335 12480.15 111.88 54574.75 88888.00 2015-12-01 02:40:35.500 335 12480.15 111.85 54574.78 88888.00 2015-12-01 02:40:35.625 335 12480.12 111.88 54574.80 88888.00 2015-12-01 02:40:35.750 335 12480.15 111.95 54574.78 88888.00 2015-12-01 02:40:35.875 335 12480.20 111.92 54574.78 88888.00 2015-12-01 02:40:36.000 335 12480.12 111.85 54574.75 88888.00 2015-12-01 02:40:36.125 335 12480.08 111.80 54574.78 88888.00 2015-12-01 02:40:36.250 335 12480.02 111.88 54574.80 88888.00 2015-12-01 02:40:36.375 335 12480.10 111.90 54574.80 88888.00 2015-12-01 02:40:36.500 335 12480.08 111.85 54574.82 88888.00 2015-12-01 02:40:36.625 335 12480.08 111.88 54574.78 88888.00 2015-12-01 02:40:36.750 335 12480.08 111.92 54574.80 88888.00 2015-12-01 02:40:36.875 335 12480.05 111.92 54574.78 88888.00 2015-12-01 02:40:37.000 335 12480.10 111.85 54574.75 88888.00 2015-12-01 02:40:37.125 335 12480.17 111.85 54574.75 88888.00 2015-12-01 02:40:37.250 335 12480.15 111.90 54574.78 88888.00 2015-12-01 02:40:37.375 335 12480.10 111.90 54574.78 88888.00 2015-12-01 02:40:37.500 335 12480.08 111.85 54574.78 88888.00 2015-12-01 02:40:37.625 335 12480.08 111.83 54574.75 88888.00 2015-12-01 02:40:37.750 335 12480.15 111.80 54574.78 88888.00 2015-12-01 02:40:37.875 335 12480.12 111.85 54574.75 88888.00 2015-12-01 02:40:38.000 335 12480.15 111.85 54574.78 88888.00 2015-12-01 02:40:38.125 335 12480.20 111.85 54574.80 88888.00 2015-12-01 02:40:38.250 335 12480.12 111.80 54574.80 88888.00 2015-12-01 02:40:38.375 335 12480.08 111.80 54574.78 88888.00 2015-12-01 02:40:38.500 335 12480.08 111.83 54574.78 88888.00 2015-12-01 02:40:38.625 335 12480.15 111.83 54574.80 88888.00 2015-12-01 02:40:38.750 335 12480.12 111.78 54574.80 88888.00 2015-12-01 02:40:38.875 335 12480.12 111.78 54574.80 88888.00 2015-12-01 02:40:39.000 335 12480.12 111.78 54574.80 88888.00 2015-12-01 02:40:39.125 335 12480.12 111.78 54574.80 88888.00 2015-12-01 02:40:39.250 335 12480.10 111.78 54574.80 88888.00 2015-12-01 02:40:39.375 335 12480.08 111.80 54574.80 88888.00 2015-12-01 02:40:39.500 335 12480.12 111.83 54574.82 88888.00 2015-12-01 02:40:39.625 335 12480.15 111.83 54574.80 88888.00 2015-12-01 02:40:39.750 335 12480.17 111.85 54574.80 88888.00 2015-12-01 02:40:39.875 335 12480.17 111.85 54574.82 88888.00 2015-12-01 02:40:40.000 335 12480.17 111.85 54574.82 88888.00 2015-12-01 02:40:40.125 335 12480.12 111.85 54574.82 88888.00 2015-12-01 02:40:40.250 335 12480.12 111.80 54574.85 88888.00 2015-12-01 02:40:40.375 335 12480.20 111.83 54574.82 88888.00 2015-12-01 02:40:40.500 335 12480.15 111.88 54574.80 88888.00 2015-12-01 02:40:40.625 335 12480.10 111.88 54574.80 88888.00 2015-12-01 02:40:40.750 335 12480.10 111.88 54574.82 88888.00 2015-12-01 02:40:40.875 335 12480.12 111.83 54574.85 88888.00 2015-12-01 02:40:41.000 335 12480.12 111.83 54574.85 88888.00 2015-12-01 02:40:41.125 335 12480.17 111.88 54574.82 88888.00 2015-12-01 02:40:41.250 335 12480.17 111.88 54574.85 88888.00 2015-12-01 02:40:41.375 335 12480.12 111.90 54574.85 88888.00 2015-12-01 02:40:41.500 335 12480.10 111.90 54574.82 88888.00 2015-12-01 02:40:41.625 335 12480.12 111.85 54574.82 88888.00 2015-12-01 02:40:41.750 335 12480.17 111.88 54574.85 88888.00 2015-12-01 02:40:41.875 335 12480.20 111.80 54574.85 88888.00 2015-12-01 02:40:42.000 335 12480.23 111.75 54574.85 88888.00 2015-12-01 02:40:42.125 335 12480.25 111.72 54574.85 88888.00 2015-12-01 02:40:42.250 335 12480.20 111.75 54574.88 88888.00 2015-12-01 02:40:42.375 335 12480.23 111.80 54574.88 88888.00 2015-12-01 02:40:42.500 335 12480.20 111.85 54574.88 88888.00 2015-12-01 02:40:42.625 335 12480.20 111.85 54574.90 88888.00 2015-12-01 02:40:42.750 335 12480.25 111.83 54574.88 88888.00 2015-12-01 02:40:42.875 335 12480.33 111.75 54574.85 88888.00 2015-12-01 02:40:43.000 335 12480.27 111.75 54574.85 88888.00 2015-12-01 02:40:43.125 335 12480.20 111.78 54574.85 88888.00 2015-12-01 02:40:43.250 335 12480.15 111.80 54574.88 88888.00 2015-12-01 02:40:43.375 335 12480.23 111.80 54574.88 88888.00 2015-12-01 02:40:43.500 335 12480.20 111.78 54574.88 88888.00 2015-12-01 02:40:43.625 335 12480.20 111.75 54574.88 88888.00 2015-12-01 02:40:43.750 335 12480.23 111.72 54574.88 88888.00 2015-12-01 02:40:43.875 335 12480.27 111.70 54574.88 88888.00 2015-12-01 02:40:44.000 335 12480.27 111.67 54574.85 88888.00 2015-12-01 02:40:44.125 335 12480.23 111.65 54574.88 88888.00 2015-12-01 02:40:44.250 335 12480.23 111.67 54574.88 88888.00 2015-12-01 02:40:44.375 335 12480.23 111.72 54574.88 88888.00 2015-12-01 02:40:44.500 335 12480.23 111.75 54574.88 88888.00 2015-12-01 02:40:44.625 335 12480.23 111.72 54574.90 88888.00 2015-12-01 02:40:44.750 335 12480.23 111.70 54574.88 88888.00 2015-12-01 02:40:44.875 335 12480.25 111.67 54574.90 88888.00 2015-12-01 02:40:45.000 335 12480.27 111.67 54574.85 88888.00 2015-12-01 02:40:45.125 335 12480.27 111.70 54574.90 88888.00 2015-12-01 02:40:45.250 335 12480.30 111.72 54574.90 88888.00 2015-12-01 02:40:45.375 335 12480.27 111.70 54574.88 88888.00 2015-12-01 02:40:45.500 335 12480.25 111.70 54574.88 88888.00 2015-12-01 02:40:45.625 335 12480.20 111.72 54574.93 88888.00 2015-12-01 02:40:45.750 335 12480.12 111.75 54574.90 88888.00 2015-12-01 02:40:45.875 335 12480.08 111.70 54574.90 88888.00 2015-12-01 02:40:46.000 335 12480.10 111.70 54574.88 88888.00 2015-12-01 02:40:46.125 335 12480.12 111.75 54574.90 88888.00 2015-12-01 02:40:46.250 335 12480.08 111.75 54574.90 88888.00 2015-12-01 02:40:46.375 335 12480.10 111.75 54574.93 88888.00 2015-12-01 02:40:46.500 335 12480.17 111.72 54574.90 88888.00 2015-12-01 02:40:46.625 335 12480.23 111.70 54574.88 88888.00 2015-12-01 02:40:46.750 335 12480.23 111.72 54574.88 88888.00 2015-12-01 02:40:46.875 335 12480.17 111.70 54574.90 88888.00 2015-12-01 02:40:47.000 335 12480.20 111.65 54574.90 88888.00 2015-12-01 02:40:47.125 335 12480.25 111.67 54574.93 88888.00 2015-12-01 02:40:47.250 335 12480.25 111.67 54574.90 88888.00 2015-12-01 02:40:47.375 335 12480.25 111.65 54574.90 88888.00 2015-12-01 02:40:47.500 335 12480.27 111.62 54574.90 88888.00 2015-12-01 02:40:47.625 335 12480.33 111.60 54574.90 88888.00 2015-12-01 02:40:47.750 335 12480.30 111.62 54574.90 88888.00 2015-12-01 02:40:47.875 335 12480.27 111.62 54574.90 88888.00 2015-12-01 02:40:48.000 335 12480.25 111.62 54574.90 88888.00 2015-12-01 02:40:48.125 335 12480.27 111.62 54574.90 88888.00 2015-12-01 02:40:48.250 335 12480.27 111.62 54574.93 88888.00 2015-12-01 02:40:48.375 335 12480.25 111.62 54574.95 88888.00 2015-12-01 02:40:48.500 335 12480.25 111.60 54574.90 88888.00 2015-12-01 02:40:48.625 335 12480.25 111.55 54574.90 88888.00 2015-12-01 02:40:48.750 335 12480.25 111.58 54574.93 88888.00 2015-12-01 02:40:48.875 335 12480.27 111.58 54574.95 88888.00 2015-12-01 02:40:49.000 335 12480.27 111.55 54574.93 88888.00 2015-12-01 02:40:49.125 335 12480.25 111.58 54574.95 88888.00 2015-12-01 02:40:49.250 335 12480.27 111.55 54574.97 88888.00 2015-12-01 02:40:49.375 335 12480.25 111.55 54574.95 88888.00 2015-12-01 02:40:49.500 335 12480.25 111.60 54574.97 88888.00 2015-12-01 02:40:49.625 335 12480.23 111.58 54574.95 88888.00 2015-12-01 02:40:49.750 335 12480.25 111.58 54574.95 88888.00 2015-12-01 02:40:49.875 335 12480.25 111.60 54574.93 88888.00 2015-12-01 02:40:50.000 335 12480.25 111.62 54574.93 88888.00 2015-12-01 02:40:50.125 335 12480.23 111.60 54574.97 88888.00 2015-12-01 02:40:50.250 335 12480.17 111.58 54575.00 88888.00 2015-12-01 02:40:50.375 335 12480.17 111.60 54575.00 88888.00 2015-12-01 02:40:50.500 335 12480.17 111.58 54575.00 88888.00 2015-12-01 02:40:50.625 335 12480.23 111.55 54574.97 88888.00 2015-12-01 02:40:50.750 335 12480.23 111.55 54574.97 88888.00 2015-12-01 02:40:50.875 335 12480.23 111.55 54574.97 88888.00 2015-12-01 02:40:51.000 335 12480.25 111.60 54574.97 88888.00 2015-12-01 02:40:51.125 335 12480.27 111.62 54574.97 88888.00 2015-12-01 02:40:51.250 335 12480.25 111.60 54574.95 88888.00 2015-12-01 02:40:51.375 335 12480.23 111.58 54574.95 88888.00 2015-12-01 02:40:51.500 335 12480.25 111.60 54574.95 88888.00 2015-12-01 02:40:51.625 335 12480.25 111.58 54574.97 88888.00 2015-12-01 02:40:51.750 335 12480.25 111.55 54575.00 88888.00 2015-12-01 02:40:51.875 335 12480.25 111.62 54574.97 88888.00 2015-12-01 02:40:52.000 335 12480.33 111.65 54574.97 88888.00 2015-12-01 02:40:52.125 335 12480.33 111.60 54574.95 88888.00 2015-12-01 02:40:52.250 335 12480.27 111.58 54574.97 88888.00 2015-12-01 02:40:52.375 335 12480.27 111.62 54575.00 88888.00 2015-12-01 02:40:52.500 335 12480.30 111.55 54575.00 88888.00 2015-12-01 02:40:52.625 335 12480.33 111.55 54575.03 88888.00 2015-12-01 02:40:52.750 335 12480.35 111.53 54575.03 88888.00 2015-12-01 02:40:52.875 335 12480.38 111.60 54575.00 88888.00 2015-12-01 02:40:53.000 335 12480.40 111.60 54575.00 88888.00 2015-12-01 02:40:53.125 335 12480.38 111.55 54575.00 88888.00 2015-12-01 02:40:53.250 335 12480.30 111.53 54574.97 88888.00 2015-12-01 02:40:53.375 335 12480.25 111.58 54574.97 88888.00 2015-12-01 02:40:53.500 335 12480.25 111.53 54575.00 88888.00 2015-12-01 02:40:53.625 335 12480.27 111.47 54575.00 88888.00 2015-12-01 02:40:53.750 335 12480.33 111.50 54575.03 88888.00 2015-12-01 02:40:53.875 335 12480.38 111.50 54575.00 88888.00 2015-12-01 02:40:54.000 335 12480.38 111.47 54575.00 88888.00 2015-12-01 02:40:54.125 335 12480.27 111.50 54575.00 88888.00 2015-12-01 02:40:54.250 335 12480.25 111.50 54575.03 88888.00 2015-12-01 02:40:54.375 335 12480.27 111.50 54575.03 88888.00 2015-12-01 02:40:54.500 335 12480.30 111.47 54575.00 88888.00 2015-12-01 02:40:54.625 335 12480.30 111.50 54575.05 88888.00 2015-12-01 02:40:54.750 335 12480.33 111.53 54575.05 88888.00 2015-12-01 02:40:54.875 335 12480.27 111.53 54575.03 88888.00 2015-12-01 02:40:55.000 335 12480.30 111.47 54575.00 88888.00 2015-12-01 02:40:55.125 335 12480.30 111.47 54575.05 88888.00 2015-12-01 02:40:55.250 335 12480.25 111.45 54575.05 88888.00 2015-12-01 02:40:55.375 335 12480.27 111.45 54575.05 88888.00 2015-12-01 02:40:55.500 335 12480.30 111.53 54575.03 88888.00 2015-12-01 02:40:55.625 335 12480.35 111.53 54575.03 88888.00 2015-12-01 02:40:55.750 335 12480.30 111.50 54575.05 88888.00 2015-12-01 02:40:55.875 335 12480.27 111.45 54575.05 88888.00 2015-12-01 02:40:56.000 335 12480.27 111.42 54575.05 88888.00 2015-12-01 02:40:56.125 335 12480.23 111.40 54575.05 88888.00 2015-12-01 02:40:56.250 335 12480.23 111.47 54575.07 88888.00 2015-12-01 02:40:56.375 335 12480.30 111.53 54575.07 88888.00 2015-12-01 02:40:56.500 335 12480.33 111.53 54575.07 88888.00 2015-12-01 02:40:56.625 335 12480.27 111.50 54575.07 88888.00 2015-12-01 02:40:56.750 335 12480.23 111.53 54575.07 88888.00 2015-12-01 02:40:56.875 335 12480.23 111.50 54575.10 88888.00 2015-12-01 02:40:57.000 335 12480.25 111.47 54575.07 88888.00 2015-12-01 02:40:57.125 335 12480.27 111.50 54575.07 88888.00 2015-12-01 02:40:57.250 335 12480.23 111.47 54575.07 88888.00 2015-12-01 02:40:57.375 335 12480.23 111.42 54575.05 88888.00 2015-12-01 02:40:57.500 335 12480.23 111.40 54575.05 88888.00 2015-12-01 02:40:57.625 335 12480.23 111.42 54575.10 88888.00 2015-12-01 02:40:57.750 335 12480.17 111.42 54575.10 88888.00 2015-12-01 02:40:57.875 335 12480.17 111.42 54575.10 88888.00 2015-12-01 02:40:58.000 335 12480.20 111.40 54575.07 88888.00 2015-12-01 02:40:58.125 335 12480.23 111.40 54575.07 88888.00 2015-12-01 02:40:58.250 335 12480.23 111.40 54575.07 88888.00 2015-12-01 02:40:58.375 335 12480.25 111.40 54575.07 88888.00 2015-12-01 02:40:58.500 335 12480.23 111.42 54575.10 88888.00 2015-12-01 02:40:58.625 335 12480.23 111.45 54575.07 88888.00 2015-12-01 02:40:58.750 335 12480.23 111.45 54575.10 88888.00 2015-12-01 02:40:58.875 335 12480.25 111.42 54575.07 88888.00 2015-12-01 02:40:59.000 335 12480.25 111.45 54575.10 88888.00 2015-12-01 02:40:59.125 335 12480.25 111.42 54575.10 88888.00 2015-12-01 02:40:59.250 335 12480.20 111.42 54575.10 88888.00 2015-12-01 02:40:59.375 335 12480.20 111.45 54575.07 88888.00 2015-12-01 02:40:59.500 335 12480.27 111.47 54575.10 88888.00 2015-12-01 02:40:59.625 335 12480.27 111.47 54575.12 88888.00 2015-12-01 02:40:59.750 335 12480.20 111.45 54575.10 88888.00 2015-12-01 02:40:59.875 335 12480.12 111.50 54575.10 88888.00 2015-12-01 02:41:00.000 335 12480.10 111.50 54575.10 88888.00 2015-12-01 02:41:00.125 335 12480.17 111.50 54575.12 88888.00 2015-12-01 02:41:00.250 335 12480.20 111.47 54575.12 88888.00 2015-12-01 02:41:00.375 335 12480.20 111.47 54575.10 88888.00 2015-12-01 02:41:00.500 335 12480.20 111.47 54575.10 88888.00 2015-12-01 02:41:00.625 335 12480.23 111.45 54575.10 88888.00 2015-12-01 02:41:00.750 335 12480.20 111.47 54575.10 88888.00 2015-12-01 02:41:00.875 335 12480.23 111.50 54575.12 88888.00 2015-12-01 02:41:01.000 335 12480.23 111.53 54575.12 88888.00 2015-12-01 02:41:01.125 335 12480.15 111.47 54575.15 88888.00 2015-12-01 02:41:01.250 335 12480.20 111.40 54575.15 88888.00 2015-12-01 02:41:01.375 335 12480.20 111.42 54575.15 88888.00 2015-12-01 02:41:01.500 335 12480.17 111.45 54575.12 88888.00 2015-12-01 02:41:01.625 335 12480.15 111.42 54575.12 88888.00 2015-12-01 02:41:01.750 335 12480.17 111.47 54575.12 88888.00 2015-12-01 02:41:01.875 335 12480.23 111.47 54575.12 88888.00 2015-12-01 02:41:02.000 335 12480.25 111.50 54575.12 88888.00 2015-12-01 02:41:02.125 335 12480.23 111.50 54575.15 88888.00 2015-12-01 02:41:02.250 335 12480.20 111.47 54575.12 88888.00 2015-12-01 02:41:02.375 335 12480.17 111.47 54575.15 88888.00 2015-12-01 02:41:02.500 335 12480.10 111.45 54575.15 88888.00 2015-12-01 02:41:02.625 335 12480.08 111.50 54575.15 88888.00 2015-12-01 02:41:02.750 335 12480.12 111.53 54575.18 88888.00 2015-12-01 02:41:02.875 335 12480.15 111.53 54575.18 88888.00 2015-12-01 02:41:03.000 335 12480.12 111.50 54575.18 88888.00 2015-12-01 02:41:03.125 335 12480.08 111.50 54575.18 88888.00 2015-12-01 02:41:03.250 335 12480.02 111.50 54575.22 88888.00 2015-12-01 02:41:03.375 335 12480.00 111.50 54575.20 88888.00 2015-12-01 02:41:03.500 335 12480.02 111.53 54575.20 88888.00 2015-12-01 02:41:03.625 335 12480.00 111.53 54575.20 88888.00 2015-12-01 02:41:03.750 335 12480.00 111.55 54575.20 88888.00 2015-12-01 02:41:03.875 335 12480.00 111.55 54575.20 88888.00 2015-12-01 02:41:04.000 335 12479.98 111.55 54575.22 88888.00 2015-12-01 02:41:04.125 335 12479.98 111.55 54575.20 88888.00 2015-12-01 02:41:04.250 335 12480.02 111.55 54575.20 88888.00 2015-12-01 02:41:04.375 335 12480.08 111.55 54575.18 88888.00 2015-12-01 02:41:04.500 335 12480.02 111.55 54575.20 88888.00 2015-12-01 02:41:04.625 335 12479.98 111.50 54575.18 88888.00 2015-12-01 02:41:04.750 335 12479.98 111.53 54575.15 88888.00 2015-12-01 02:41:04.875 335 12479.95 111.55 54575.18 88888.00 2015-12-01 02:41:05.000 335 12479.95 111.55 54575.18 88888.00 2015-12-01 02:41:05.125 335 12479.95 111.55 54575.20 88888.00 2015-12-01 02:41:05.250 335 12479.95 111.55 54575.20 88888.00 2015-12-01 02:41:05.375 335 12479.92 111.58 54575.18 88888.00 2015-12-01 02:41:05.500 335 12479.92 111.58 54575.18 88888.00 2015-12-01 02:41:05.625 335 12479.92 111.58 54575.20 88888.00 2015-12-01 02:41:05.750 335 12479.92 111.58 54575.20 88888.00 2015-12-01 02:41:05.875 335 12479.92 111.58 54575.20 88888.00 2015-12-01 02:41:06.000 335 12480.00 111.55 54575.20 88888.00 2015-12-01 02:41:06.125 335 12480.02 111.53 54575.22 88888.00 2015-12-01 02:41:06.250 335 12479.95 111.55 54575.20 88888.00 2015-12-01 02:41:06.375 335 12479.92 111.58 54575.20 88888.00 2015-12-01 02:41:06.500 335 12479.88 111.55 54575.20 88888.00 2015-12-01 02:41:06.625 335 12479.92 111.53 54575.20 88888.00 2015-12-01 02:41:06.750 335 12479.88 111.50 54575.22 88888.00 2015-12-01 02:41:06.875 335 12479.83 111.50 54575.22 88888.00 2015-12-01 02:41:07.000 335 12479.88 111.50 54575.22 88888.00 2015-12-01 02:41:07.125 335 12479.90 111.53 54575.22 88888.00 2015-12-01 02:41:07.250 335 12479.90 111.50 54575.22 88888.00 2015-12-01 02:41:07.375 335 12479.95 111.53 54575.20 88888.00 2015-12-01 02:41:07.500 335 12479.92 111.58 54575.25 88888.00 2015-12-01 02:41:07.625 335 12479.88 111.58 54575.28 88888.00 2015-12-01 02:41:07.750 335 12479.83 111.58 54575.25 88888.00 2015-12-01 02:41:07.875 335 12479.80 111.60 54575.25 88888.00 2015-12-01 02:41:08.000 335 12479.77 111.58 54575.25 88888.00 2015-12-01 02:41:08.125 335 12479.75 111.58 54575.25 88888.00 2015-12-01 02:41:08.250 335 12479.77 111.58 54575.28 88888.00 2015-12-01 02:41:08.375 335 12479.83 111.53 54575.28 88888.00 2015-12-01 02:41:08.500 335 12479.83 111.53 54575.28 88888.00 2015-12-01 02:41:08.625 335 12479.80 111.58 54575.25 88888.00 2015-12-01 02:41:08.750 335 12479.73 111.62 54575.28 88888.00 2015-12-01 02:41:08.875 335 12479.80 111.62 54575.25 88888.00 2015-12-01 02:41:09.000 335 12479.77 111.58 54575.25 88888.00 2015-12-01 02:41:09.125 335 12479.73 111.60 54575.25 88888.00 2015-12-01 02:41:09.250 335 12479.73 111.65 54575.28 88888.00 2015-12-01 02:41:09.375 335 12479.65 111.67 54575.30 88888.00 2015-12-01 02:41:09.500 335 12479.65 111.60 54575.30 88888.00 2015-12-01 02:41:09.625 335 12479.73 111.58 54575.30 88888.00 2015-12-01 02:41:09.750 335 12479.70 111.58 54575.28 88888.00 2015-12-01 02:41:09.875 335 12479.65 111.58 54575.25 88888.00 2015-12-01 02:41:10.000 335 12479.65 111.58 54575.28 88888.00 2015-12-01 02:41:10.125 335 12479.62 111.58 54575.30 88888.00 2015-12-01 02:41:10.250 335 12479.60 111.60 54575.30 88888.00 2015-12-01 02:41:10.375 335 12479.62 111.58 54575.30 88888.00 2015-12-01 02:41:10.500 335 12479.67 111.58 54575.30 88888.00 2015-12-01 02:41:10.625 335 12479.80 111.62 54575.30 88888.00 2015-12-01 02:41:10.750 335 12479.75 111.58 54575.30 88888.00 2015-12-01 02:41:10.875 335 12479.73 111.62 54575.30 88888.00 2015-12-01 02:41:11.000 335 12479.73 111.60 54575.28 88888.00 2015-12-01 02:41:11.125 335 12479.73 111.58 54575.30 88888.00 2015-12-01 02:41:11.250 335 12479.70 111.60 54575.30 88888.00 2015-12-01 02:41:11.375 335 12479.62 111.58 54575.32 88888.00 2015-12-01 02:41:11.500 335 12479.65 111.58 54575.32 88888.00 2015-12-01 02:41:11.625 335 12479.70 111.60 54575.32 88888.00 2015-12-01 02:41:11.750 335 12479.67 111.60 54575.32 88888.00 2015-12-01 02:41:11.875 335 12479.65 111.60 54575.35 88888.00 2015-12-01 02:41:12.000 335 12479.62 111.58 54575.32 88888.00 2015-12-01 02:41:12.125 335 12479.58 111.53 54575.30 88888.00 2015-12-01 02:41:12.250 335 12479.55 111.53 54575.30 88888.00 2015-12-01 02:41:12.375 335 12479.62 111.55 54575.32 88888.00 2015-12-01 02:41:12.500 335 12479.65 111.58 54575.30 88888.00 2015-12-01 02:41:12.625 335 12479.62 111.62 54575.30 88888.00 2015-12-01 02:41:12.750 335 12479.55 111.60 54575.30 88888.00 2015-12-01 02:41:12.875 335 12479.65 111.58 54575.32 88888.00 2015-12-01 02:41:13.000 335 12479.73 111.62 54575.32 88888.00 2015-12-01 02:41:13.125 335 12479.62 111.62 54575.32 88888.00 2015-12-01 02:41:13.250 335 12479.55 111.60 54575.32 88888.00 2015-12-01 02:41:13.375 335 12479.58 111.62 54575.38 88888.00 2015-12-01 02:41:13.500 335 12479.65 111.67 54575.38 88888.00 2015-12-01 02:41:13.625 335 12479.62 111.70 54575.35 88888.00 2015-12-01 02:41:13.750 335 12479.62 111.65 54575.32 88888.00 2015-12-01 02:41:13.875 335 12479.73 111.70 54575.35 88888.00 2015-12-01 02:41:14.000 335 12479.65 111.72 54575.35 88888.00 2015-12-01 02:41:14.125 335 12479.62 111.67 54575.35 88888.00 2015-12-01 02:41:14.250 335 12479.65 111.62 54575.35 88888.00 2015-12-01 02:41:14.375 335 12479.67 111.65 54575.32 88888.00 2015-12-01 02:41:14.500 335 12479.60 111.70 54575.32 88888.00 2015-12-01 02:41:14.625 335 12479.60 111.72 54575.32 88888.00 2015-12-01 02:41:14.750 335 12479.62 111.72 54575.35 88888.00 2015-12-01 02:41:14.875 335 12479.60 111.70 54575.35 88888.00 2015-12-01 02:41:15.000 335 12479.58 111.70 54575.35 88888.00 2015-12-01 02:41:15.125 335 12479.58 111.72 54575.38 88888.00 2015-12-01 02:41:15.250 335 12479.58 111.75 54575.35 88888.00 2015-12-01 02:41:15.375 335 12479.55 111.75 54575.38 88888.00 2015-12-01 02:41:15.500 335 12479.52 111.70 54575.38 88888.00 2015-12-01 02:41:15.625 335 12479.55 111.67 54575.38 88888.00 2015-12-01 02:41:15.750 335 12479.60 111.70 54575.35 88888.00 2015-12-01 02:41:15.875 335 12479.60 111.65 54575.38 88888.00 2015-12-01 02:41:16.000 335 12479.55 111.65 54575.35 88888.00 2015-12-01 02:41:16.125 335 12479.48 111.62 54575.35 88888.00 2015-12-01 02:41:16.250 335 12479.45 111.65 54575.38 88888.00 2015-12-01 02:41:16.375 335 12479.50 111.72 54575.38 88888.00 2015-12-01 02:41:16.500 335 12479.48 111.75 54575.38 88888.00 2015-12-01 02:41:16.625 335 12479.45 111.70 54575.38 88888.00 2015-12-01 02:41:16.750 335 12479.45 111.70 54575.38 88888.00 2015-12-01 02:41:16.875 335 12479.45 111.72 54575.35 88888.00 2015-12-01 02:41:17.000 335 12479.52 111.75 54575.32 88888.00 2015-12-01 02:41:17.125 335 12479.52 111.72 54575.35 88888.00 2015-12-01 02:41:17.250 335 12479.45 111.75 54575.32 88888.00 2015-12-01 02:41:17.375 335 12479.42 111.75 54575.35 88888.00 2015-12-01 02:41:17.500 335 12479.42 111.75 54575.35 88888.00 2015-12-01 02:41:17.625 335 12479.48 111.75 54575.35 88888.00 2015-12-01 02:41:17.750 335 12479.48 111.78 54575.35 88888.00 2015-12-01 02:41:17.875 335 12479.42 111.78 54575.35 88888.00 2015-12-01 02:41:18.000 335 12479.42 111.75 54575.32 88888.00 2015-12-01 02:41:18.125 335 12479.35 111.75 54575.35 88888.00 2015-12-01 02:41:18.250 335 12479.30 111.75 54575.35 88888.00 2015-12-01 02:41:18.375 335 12479.35 111.75 54575.38 88888.00 2015-12-01 02:41:18.500 335 12479.45 111.72 54575.35 88888.00 2015-12-01 02:41:18.625 335 12479.38 111.72 54575.38 88888.00 2015-12-01 02:41:18.750 335 12479.35 111.72 54575.35 88888.00 2015-12-01 02:41:18.875 335 12479.38 111.75 54575.38 88888.00 2015-12-01 02:41:19.000 335 12479.40 111.72 54575.38 88888.00 2015-12-01 02:41:19.125 335 12479.42 111.72 54575.38 88888.00 2015-12-01 02:41:19.250 335 12479.40 111.72 54575.40 88888.00 2015-12-01 02:41:19.375 335 12479.42 111.72 54575.38 88888.00 2015-12-01 02:41:19.500 335 12479.42 111.72 54575.38 88888.00 2015-12-01 02:41:19.625 335 12479.42 111.75 54575.43 88888.00 2015-12-01 02:41:19.750 335 12479.40 111.78 54575.43 88888.00 2015-12-01 02:41:19.875 335 12479.40 111.75 54575.43 88888.00 2015-12-01 02:41:20.000 335 12479.42 111.78 54575.35 88888.00 2015-12-01 02:41:20.125 335 12479.45 111.75 54575.32 88888.00 2015-12-01 02:41:20.250 335 12479.40 111.75 54575.38 88888.00 2015-12-01 02:41:20.375 335 12479.42 111.83 54575.38 88888.00 2015-12-01 02:41:20.500 335 12479.38 111.83 54575.38 88888.00 2015-12-01 02:41:20.625 335 12479.40 111.80 54575.40 88888.00 2015-12-01 02:41:20.750 335 12479.45 111.75 54575.38 88888.00 2015-12-01 02:41:20.875 335 12479.45 111.75 54575.38 88888.00 2015-12-01 02:41:21.000 335 12479.48 111.80 54575.35 88888.00 2015-12-01 02:41:21.125 335 12479.45 111.78 54575.38 88888.00 2015-12-01 02:41:21.250 335 12479.40 111.80 54575.38 88888.00 2015-12-01 02:41:21.375 335 12479.45 111.83 54575.40 88888.00 2015-12-01 02:41:21.500 335 12479.52 111.85 54575.43 88888.00 2015-12-01 02:41:21.625 335 12479.42 111.85 54575.40 88888.00 2015-12-01 02:41:21.750 335 12479.38 111.83 54575.40 88888.00 2015-12-01 02:41:21.875 335 12479.42 111.83 54575.40 88888.00 2015-12-01 02:41:22.000 335 12479.42 111.85 54575.38 88888.00 2015-12-01 02:41:22.125 335 12479.38 111.88 54575.40 88888.00 2015-12-01 02:41:22.250 335 12479.35 111.83 54575.40 88888.00 2015-12-01 02:41:22.375 335 12479.40 111.83 54575.40 88888.00 2015-12-01 02:41:22.500 335 12479.42 111.85 54575.38 88888.00 2015-12-01 02:41:22.625 335 12479.48 111.88 54575.40 88888.00 2015-12-01 02:41:22.750 335 12479.48 111.85 54575.38 88888.00 2015-12-01 02:41:22.875 335 12479.42 111.85 54575.40 88888.00 2015-12-01 02:41:23.000 335 12479.38 111.83 54575.38 88888.00 2015-12-01 02:41:23.125 335 12479.35 111.88 54575.40 88888.00 2015-12-01 02:41:23.250 335 12479.30 111.92 54575.43 88888.00 2015-12-01 02:41:23.375 335 12479.33 111.92 54575.43 88888.00 2015-12-01 02:41:23.500 335 12479.30 111.95 54575.43 88888.00 2015-12-01 02:41:23.625 335 12479.30 111.95 54575.40 88888.00 2015-12-01 02:41:23.750 335 12479.35 111.92 54575.40 88888.00 2015-12-01 02:41:23.875 335 12479.40 111.92 54575.40 88888.00 2015-12-01 02:41:24.000 335 12479.35 111.92 54575.43 88888.00 2015-12-01 02:41:24.125 335 12479.30 111.90 54575.45 88888.00 2015-12-01 02:41:24.250 335 12479.27 111.88 54575.45 88888.00 2015-12-01 02:41:24.375 335 12479.30 111.88 54575.40 88888.00 2015-12-01 02:41:24.500 335 12479.35 111.90 54575.40 88888.00 2015-12-01 02:41:24.625 335 12479.38 111.95 54575.40 88888.00 2015-12-01 02:41:24.750 335 12479.38 112.00 54575.43 88888.00 2015-12-01 02:41:24.875 335 12479.33 112.00 54575.43 88888.00 2015-12-01 02:41:25.000 335 12479.35 111.97 54575.40 88888.00 2015-12-01 02:41:25.125 335 12479.35 111.95 54575.43 88888.00 2015-12-01 02:41:25.250 335 12479.33 111.95 54575.45 88888.00 2015-12-01 02:41:25.375 335 12479.38 111.97 54575.43 88888.00 2015-12-01 02:41:25.500 335 12479.38 111.97 54575.40 88888.00 2015-12-01 02:41:25.625 335 12479.30 111.97 54575.40 88888.00 2015-12-01 02:41:25.750 335 12479.33 111.95 54575.38 88888.00 2015-12-01 02:41:25.875 335 12479.38 111.97 54575.43 88888.00 2015-12-01 02:41:26.000 335 12479.45 112.00 54575.40 88888.00 2015-12-01 02:41:26.125 335 12479.40 112.00 54575.45 88888.00 2015-12-01 02:41:26.250 335 12479.33 112.00 54575.43 88888.00 2015-12-01 02:41:26.375 335 12479.30 112.05 54575.43 88888.00 2015-12-01 02:41:26.500 335 12479.35 112.03 54575.45 88888.00 2015-12-01 02:41:26.625 335 12479.33 112.03 54575.45 88888.00 2015-12-01 02:41:26.750 335 12479.38 112.03 54575.45 88888.00 2015-12-01 02:41:26.875 335 12479.40 112.00 54575.45 88888.00 2015-12-01 02:41:27.000 335 12479.42 112.00 54575.40 88888.00 2015-12-01 02:41:27.125 335 12479.38 112.05 54575.45 88888.00 2015-12-01 02:41:27.250 335 12479.25 112.03 54575.45 88888.00 2015-12-01 02:41:27.375 335 12479.25 112.03 54575.45 88888.00 2015-12-01 02:41:27.500 335 12479.30 112.00 54575.45 88888.00 2015-12-01 02:41:27.625 335 12479.33 112.03 54575.45 88888.00 2015-12-01 02:41:27.750 335 12479.33 112.03 54575.47 88888.00 2015-12-01 02:41:27.875 335 12479.33 112.03 54575.43 88888.00 2015-12-01 02:41:28.000 335 12479.30 112.03 54575.40 88888.00 2015-12-01 02:41:28.125 335 12479.27 112.00 54575.43 88888.00 2015-12-01 02:41:28.250 335 12479.20 112.00 54575.43 88888.00 2015-12-01 02:41:28.375 335 12479.20 112.03 54575.45 88888.00 2015-12-01 02:41:28.500 335 12479.23 112.08 54575.43 88888.00 2015-12-01 02:41:28.625 335 12479.20 112.10 54575.45 88888.00 2015-12-01 02:41:28.750 335 12479.20 112.12 54575.45 88888.00 2015-12-01 02:41:28.875 335 12479.20 112.08 54575.43 88888.00 2015-12-01 02:41:29.000 335 12479.17 112.08 54575.43 88888.00 2015-12-01 02:41:29.125 335 12479.20 112.08 54575.45 88888.00 2015-12-01 02:41:29.250 335 12479.23 112.05 54575.43 88888.00 2015-12-01 02:41:29.375 335 12479.25 112.05 54575.43 88888.00 2015-12-01 02:41:29.500 335 12479.25 112.05 54575.45 88888.00 2015-12-01 02:41:29.625 335 12479.25 112.03 54575.45 88888.00 2015-12-01 02:41:29.750 335 12479.27 112.05 54575.45 88888.00 2015-12-01 02:41:29.875 335 12479.27 112.03 54575.45 88888.00 2015-12-01 02:41:30.000 335 12479.25 112.03 54575.43 88888.00 2015-12-01 02:41:30.125 335 12479.20 112.03 54575.45 88888.00 2015-12-01 02:41:30.250 335 12479.15 111.97 54575.45 88888.00 2015-12-01 02:41:30.375 335 12479.20 112.00 54575.47 88888.00 2015-12-01 02:41:30.500 335 12479.23 112.05 54575.45 88888.00 2015-12-01 02:41:30.625 335 12479.23 112.05 54575.45 88888.00 2015-12-01 02:41:30.750 335 12479.17 112.05 54575.45 88888.00 2015-12-01 02:41:30.875 335 12479.15 112.08 54575.45 88888.00 2015-12-01 02:41:31.000 335 12479.12 112.08 54575.43 88888.00 2015-12-01 02:41:31.125 335 12479.17 112.10 54575.45 88888.00 2015-12-01 02:41:31.250 335 12479.27 112.08 54575.50 88888.00 2015-12-01 02:41:31.375 335 12479.30 112.12 54575.47 88888.00 2015-12-01 02:41:31.500 335 12479.25 112.12 54575.45 88888.00 2015-12-01 02:41:31.625 335 12479.20 112.10 54575.43 88888.00 2015-12-01 02:41:31.750 335 12479.15 112.08 54575.43 88888.00 2015-12-01 02:41:31.875 335 12479.12 112.08 54575.45 88888.00 2015-12-01 02:41:32.000 335 12479.10 112.08 54575.43 88888.00 2015-12-01 02:41:32.125 335 12479.05 112.10 54575.45 88888.00 2015-12-01 02:41:32.250 335 12479.08 112.15 54575.50 88888.00 2015-12-01 02:41:32.375 335 12479.12 112.15 54575.47 88888.00 2015-12-01 02:41:32.500 335 12479.12 112.12 54575.47 88888.00 2015-12-01 02:41:32.625 335 12479.05 112.10 54575.50 88888.00 2015-12-01 02:41:32.750 335 12479.08 112.10 54575.47 88888.00 2015-12-01 02:41:32.875 335 12479.05 112.10 54575.47 88888.00 2015-12-01 02:41:33.000 335 12479.05 112.10 54575.50 88888.00 2015-12-01 02:41:33.125 335 12479.05 112.10 54575.50 88888.00 2015-12-01 02:41:33.250 335 12479.00 112.12 54575.50 88888.00 2015-12-01 02:41:33.375 335 12479.00 112.12 54575.47 88888.00 2015-12-01 02:41:33.500 335 12479.05 112.10 54575.47 88888.00 2015-12-01 02:41:33.625 335 12479.12 112.12 54575.47 88888.00 2015-12-01 02:41:33.750 335 12479.12 112.15 54575.50 88888.00 2015-12-01 02:41:33.875 335 12479.12 112.15 54575.50 88888.00 2015-12-01 02:41:34.000 335 12479.12 112.17 54575.50 88888.00 2015-12-01 02:41:34.125 335 12479.08 112.12 54575.50 88888.00 2015-12-01 02:41:34.250 335 12479.05 112.15 54575.50 88888.00 2015-12-01 02:41:34.375 335 12479.12 112.17 54575.47 88888.00 2015-12-01 02:41:34.500 335 12479.12 112.15 54575.47 88888.00 2015-12-01 02:41:34.625 335 12479.08 112.12 54575.50 88888.00 2015-12-01 02:41:34.750 335 12479.05 112.15 54575.50 88888.00 2015-12-01 02:41:34.875 335 12479.05 112.15 54575.50 88888.00 2015-12-01 02:41:35.000 335 12479.00 112.10 54575.50 88888.00 2015-12-01 02:41:35.125 335 12479.00 112.10 54575.47 88888.00 2015-12-01 02:41:35.250 335 12479.02 112.10 54575.50 88888.00 2015-12-01 02:41:35.375 335 12479.02 112.10 54575.53 88888.00 2015-12-01 02:41:35.500 335 12479.02 112.10 54575.53 88888.00 2015-12-01 02:41:35.625 335 12479.02 112.12 54575.53 88888.00 2015-12-01 02:41:35.750 335 12479.10 112.10 54575.50 88888.00 2015-12-01 02:41:35.875 335 12479.10 112.12 54575.55 88888.00 2015-12-01 02:41:36.000 335 12479.02 112.15 54575.50 88888.00 2015-12-01 02:41:36.125 335 12478.95 112.12 54575.53 88888.00 2015-12-01 02:41:36.250 335 12478.95 112.10 54575.55 88888.00 2015-12-01 02:41:36.375 335 12478.98 112.10 54575.50 88888.00 2015-12-01 02:41:36.500 335 12478.95 112.08 54575.53 88888.00 2015-12-01 02:41:36.625 335 12478.95 112.05 54575.55 88888.00 2015-12-01 02:41:36.750 335 12479.00 112.10 54575.55 88888.00 2015-12-01 02:41:36.875 335 12479.02 112.12 54575.55 88888.00 2015-12-01 02:41:37.000 335 12478.98 112.12 54575.50 88888.00 2015-12-01 02:41:37.125 335 12478.88 112.15 54575.53 88888.00 2015-12-01 02:41:37.250 335 12478.85 112.20 54575.53 88888.00 2015-12-01 02:41:37.375 335 12478.90 112.22 54575.53 88888.00 2015-12-01 02:41:37.500 335 12478.88 112.17 54575.55 88888.00 2015-12-01 02:41:37.625 335 12478.88 112.20 54575.55 88888.00 2015-12-01 02:41:37.750 335 12478.98 112.20 54575.57 88888.00 2015-12-01 02:41:37.875 335 12478.98 112.17 54575.57 88888.00 2015-12-01 02:41:38.000 335 12478.98 112.17 54575.55 88888.00 2015-12-01 02:41:38.125 335 12478.98 112.15 54575.57 88888.00 2015-12-01 02:41:38.250 335 12478.95 112.17 54575.60 88888.00 2015-12-01 02:41:38.375 335 12478.95 112.12 54575.57 88888.00 2015-12-01 02:41:38.500 335 12478.90 112.08 54575.57 88888.00 2015-12-01 02:41:38.625 335 12478.90 112.10 54575.60 88888.00 2015-12-01 02:41:38.750 335 12478.88 112.12 54575.60 88888.00 2015-12-01 02:41:38.875 335 12478.83 112.12 54575.60 88888.00 2015-12-01 02:41:39.000 335 12478.77 112.08 54575.57 88888.00 2015-12-01 02:41:39.125 335 12478.77 112.05 54575.60 88888.00 2015-12-01 02:41:39.250 335 12478.83 112.10 54575.60 88888.00 2015-12-01 02:41:39.375 335 12478.88 112.08 54575.60 88888.00 2015-12-01 02:41:39.500 335 12478.88 112.08 54575.53 88888.00 2015-12-01 02:41:39.625 335 12478.85 112.10 54575.60 88888.00 2015-12-01 02:41:39.750 335 12478.85 112.08 54575.60 88888.00 2015-12-01 02:41:39.875 335 12478.95 112.08 54575.57 88888.00 2015-12-01 02:41:40.000 335 12478.98 112.10 54575.57 88888.00 2015-12-01 02:41:40.125 335 12478.92 112.10 54575.57 88888.00 2015-12-01 02:41:40.250 335 12478.90 112.10 54575.60 88888.00 2015-12-01 02:41:40.375 335 12478.85 112.10 54575.57 88888.00 2015-12-01 02:41:40.500 335 12478.88 112.10 54575.57 88888.00 2015-12-01 02:41:40.625 335 12478.88 112.10 54575.55 88888.00 2015-12-01 02:41:40.750 335 12478.88 112.10 54575.57 88888.00 2015-12-01 02:41:40.875 335 12478.88 112.08 54575.60 88888.00 2015-12-01 02:41:41.000 335 12478.92 112.08 54575.57 88888.00 2015-12-01 02:41:41.125 335 12478.95 112.10 54575.57 88888.00 2015-12-01 02:41:41.250 335 12478.90 112.05 54575.57 88888.00 2015-12-01 02:41:41.375 335 12478.90 112.05 54575.57 88888.00 2015-12-01 02:41:41.500 335 12478.88 112.03 54575.57 88888.00 2015-12-01 02:41:41.625 335 12478.80 112.03 54575.57 88888.00 2015-12-01 02:41:41.750 335 12478.75 112.03 54575.55 88888.00 2015-12-01 02:41:41.875 335 12478.73 112.08 54575.55 88888.00 2015-12-01 02:41:42.000 335 12478.80 112.08 54575.55 88888.00 2015-12-01 02:41:42.125 335 12478.80 112.05 54575.57 88888.00 2015-12-01 02:41:42.250 335 12478.73 112.03 54575.57 88888.00 2015-12-01 02:41:42.375 335 12478.75 112.05 54575.60 88888.00 2015-12-01 02:41:42.500 335 12478.73 112.03 54575.57 88888.00 2015-12-01 02:41:42.625 335 12478.73 112.03 54575.57 88888.00 2015-12-01 02:41:42.750 335 12478.77 112.03 54575.60 88888.00 2015-12-01 02:41:42.875 335 12478.85 112.03 54575.60 88888.00 2015-12-01 02:41:43.000 335 12478.88 112.03 54575.60 88888.00 2015-12-01 02:41:43.125 335 12478.92 112.03 54575.60 88888.00 2015-12-01 02:41:43.250 335 12478.88 112.03 54575.62 88888.00 2015-12-01 02:41:43.375 335 12478.85 112.05 54575.60 88888.00 2015-12-01 02:41:43.500 335 12478.83 112.00 54575.57 88888.00 2015-12-01 02:41:43.625 335 12478.80 112.00 54575.57 88888.00 2015-12-01 02:41:43.750 335 12478.83 112.00 54575.62 88888.00 2015-12-01 02:41:43.875 335 12478.80 112.00 54575.62 88888.00 2015-12-01 02:41:44.000 335 12478.80 112.03 54575.62 88888.00 2015-12-01 02:41:44.125 335 12478.77 112.05 54575.65 88888.00 2015-12-01 02:41:44.250 335 12478.73 112.03 54575.68 88888.00 2015-12-01 02:41:44.375 335 12478.75 112.00 54575.65 88888.00 2015-12-01 02:41:44.500 335 12478.83 112.03 54575.62 88888.00 2015-12-01 02:41:44.625 335 12478.83 112.05 54575.62 88888.00 2015-12-01 02:41:44.750 335 12478.80 112.05 54575.62 88888.00 2015-12-01 02:41:44.875 335 12478.77 112.05 54575.68 88888.00 2015-12-01 02:41:45.000 335 12478.80 112.08 54575.60 88888.00 2015-12-01 02:41:45.125 335 12478.73 112.10 54575.60 88888.00 2015-12-01 02:41:45.250 335 12478.65 112.08 54575.70 88888.00 2015-12-01 02:41:45.375 335 12478.67 112.08 54575.68 88888.00 2015-12-01 02:41:45.500 335 12478.65 112.08 54575.65 88888.00 2015-12-01 02:41:45.625 335 12478.62 112.08 54575.65 88888.00 2015-12-01 02:41:45.750 335 12478.65 112.10 54575.65 88888.00 2015-12-01 02:41:45.875 335 12478.67 112.10 54575.65 88888.00 2015-12-01 02:41:46.000 335 12478.62 112.10 54575.70 88888.00 2015-12-01 02:41:46.125 335 12478.62 112.12 54575.70 88888.00 2015-12-01 02:41:46.250 335 12478.60 112.08 54575.68 88888.00 2015-12-01 02:41:46.375 335 12478.58 112.08 54575.68 88888.00 2015-12-01 02:41:46.500 335 12478.50 112.05 54575.65 88888.00 2015-12-01 02:41:46.625 335 12478.58 112.10 54575.68 88888.00 2015-12-01 02:41:46.750 335 12478.62 112.05 54575.68 88888.00 2015-12-01 02:41:46.875 335 12478.60 112.05 54575.68 88888.00 2015-12-01 02:41:47.000 335 12478.60 112.08 54575.68 88888.00 2015-12-01 02:41:47.125 335 12478.58 112.05 54575.68 88888.00 2015-12-01 02:41:47.250 335 12478.58 112.10 54575.68 88888.00 2015-12-01 02:41:47.375 335 12478.52 112.08 54575.68 88888.00 2015-12-01 02:41:47.500 335 12478.50 112.05 54575.70 88888.00 2015-12-01 02:41:47.625 335 12478.55 112.10 54575.68 88888.00 2015-12-01 02:41:47.750 335 12478.55 112.12 54575.70 88888.00 2015-12-01 02:41:47.875 335 12478.55 112.10 54575.70 88888.00 2015-12-01 02:41:48.000 335 12478.55 112.05 54575.70 88888.00 2015-12-01 02:41:48.125 335 12478.58 112.10 54575.68 88888.00 2015-12-01 02:41:48.250 335 12478.55 112.10 54575.72 88888.00 2015-12-01 02:41:48.375 335 12478.60 112.12 54575.70 88888.00 2015-12-01 02:41:48.500 335 12478.58 112.12 54575.72 88888.00 2015-12-01 02:41:48.625 335 12478.52 112.10 54575.72 88888.00 2015-12-01 02:41:48.750 335 12478.48 112.10 54575.72 88888.00 2015-12-01 02:41:48.875 335 12478.45 112.12 54575.70 88888.00 2015-12-01 02:41:49.000 335 12478.50 112.15 54575.68 88888.00 2015-12-01 02:41:49.125 335 12478.50 112.10 54575.70 88888.00 2015-12-01 02:41:49.250 335 12478.48 112.05 54575.70 88888.00 2015-12-01 02:41:49.375 335 12478.45 112.05 54575.70 88888.00 2015-12-01 02:41:49.500 335 12478.40 112.08 54575.70 88888.00 2015-12-01 02:41:49.625 335 12478.42 112.10 54575.70 88888.00 2015-12-01 02:41:49.750 335 12478.48 112.12 54575.70 88888.00 2015-12-01 02:41:49.875 335 12478.42 112.12 54575.70 88888.00 2015-12-01 02:41:50.000 335 12478.48 112.10 54575.68 88888.00 2015-12-01 02:41:50.125 335 12478.50 112.08 54575.70 88888.00 2015-12-01 02:41:50.250 335 12478.50 112.08 54575.72 88888.00 2015-12-01 02:41:50.375 335 12478.48 112.08 54575.75 88888.00 2015-12-01 02:41:50.500 335 12478.42 112.08 54575.72 88888.00 2015-12-01 02:41:50.625 335 12478.42 112.08 54575.72 88888.00 2015-12-01 02:41:50.750 335 12478.35 112.08 54575.68 88888.00 2015-12-01 02:41:50.875 335 12478.27 112.10 54575.68 88888.00 2015-12-01 02:41:51.000 335 12478.33 112.10 54575.70 88888.00 2015-12-01 02:41:51.125 335 12478.33 112.12 54575.70 88888.00 2015-12-01 02:41:51.250 335 12478.30 112.10 54575.75 88888.00 2015-12-01 02:41:51.375 335 12478.33 112.08 54575.78 88888.00 2015-12-01 02:41:51.500 335 12478.35 112.05 54575.75 88888.00 2015-12-01 02:41:51.625 335 12478.35 112.05 54575.72 88888.00 2015-12-01 02:41:51.750 335 12478.35 112.08 54575.72 88888.00 2015-12-01 02:41:51.875 335 12478.33 112.08 54575.72 88888.00 2015-12-01 02:41:52.000 335 12478.23 112.05 54575.70 88888.00 2015-12-01 02:41:52.125 335 12478.17 112.08 54575.72 88888.00 2015-12-01 02:41:52.250 335 12478.23 112.15 54575.75 88888.00 2015-12-01 02:41:52.375 335 12478.27 112.17 54575.72 88888.00 2015-12-01 02:41:52.500 335 12478.23 112.20 54575.78 88888.00 2015-12-01 02:41:52.625 335 12478.23 112.20 54575.78 88888.00 2015-12-01 02:41:52.750 335 12478.25 112.15 54575.78 88888.00 2015-12-01 02:41:52.875 335 12478.25 112.12 54575.75 88888.00 2015-12-01 02:41:53.000 335 12478.23 112.10 54575.78 88888.00 2015-12-01 02:41:53.125 335 12478.17 112.08 54575.78 88888.00 2015-12-01 02:41:53.250 335 12478.17 112.12 54575.78 88888.00 2015-12-01 02:41:53.375 335 12478.20 112.12 54575.75 88888.00 2015-12-01 02:41:53.500 335 12478.10 112.15 54575.72 88888.00 2015-12-01 02:41:53.625 335 12478.10 112.15 54575.70 88888.00 2015-12-01 02:41:53.750 335 12478.17 112.15 54575.72 88888.00 2015-12-01 02:41:53.875 335 12478.23 112.12 54575.70 88888.00 2015-12-01 02:41:54.000 335 12478.17 112.15 54575.72 88888.00 2015-12-01 02:41:54.125 335 12478.15 112.15 54575.75 88888.00 2015-12-01 02:41:54.250 335 12478.17 112.17 54575.80 88888.00 2015-12-01 02:41:54.375 335 12478.20 112.20 54575.75 88888.00 2015-12-01 02:41:54.500 335 12478.10 112.15 54575.70 88888.00 2015-12-01 02:41:54.625 335 12478.08 112.10 54575.72 88888.00 2015-12-01 02:41:54.750 335 12478.10 112.12 54575.75 88888.00 2015-12-01 02:41:54.875 335 12478.15 112.15 54575.72 88888.00 2015-12-01 02:41:55.000 335 12478.20 112.17 54575.72 88888.00 2015-12-01 02:41:55.125 335 12478.20 112.15 54575.72 88888.00 2015-12-01 02:41:55.250 335 12478.20 112.17 54575.75 88888.00 2015-12-01 02:41:55.375 335 12478.20 112.20 54575.78 88888.00 2015-12-01 02:41:55.500 335 12478.15 112.22 54575.72 88888.00 2015-12-01 02:41:55.625 335 12478.08 112.17 54575.72 88888.00 2015-12-01 02:41:55.750 335 12478.05 112.17 54575.78 88888.00 2015-12-01 02:41:55.875 335 12478.05 112.17 54575.80 88888.00 2015-12-01 02:41:56.000 335 12478.10 112.20 54575.78 88888.00 2015-12-01 02:41:56.125 335 12478.05 112.22 54575.78 88888.00 2015-12-01 02:41:56.250 335 12478.02 112.20 54575.80 88888.00 2015-12-01 02:41:56.375 335 12478.05 112.22 54575.80 88888.00 2015-12-01 02:41:56.500 335 12478.05 112.22 54575.78 88888.00 2015-12-01 02:41:56.625 335 12478.10 112.22 54575.78 88888.00 2015-12-01 02:41:56.750 335 12478.12 112.25 54575.80 88888.00 2015-12-01 02:41:56.875 335 12478.17 112.28 54575.75 88888.00 2015-12-01 02:41:57.000 335 12478.10 112.22 54575.75 88888.00 2015-12-01 02:41:57.125 335 12478.02 112.20 54575.72 88888.00 2015-12-01 02:41:57.250 335 12477.95 112.17 54575.72 88888.00 2015-12-01 02:41:57.375 335 12477.98 112.20 54575.75 88888.00 2015-12-01 02:41:57.500 335 12478.02 112.22 54575.75 88888.00 2015-12-01 02:41:57.625 335 12478.10 112.25 54575.75 88888.00 2015-12-01 02:41:57.750 335 12478.17 112.28 54575.75 88888.00 2015-12-01 02:41:57.875 335 12478.17 112.30 54575.72 88888.00 2015-12-01 02:41:58.000 335 12478.15 112.30 54575.72 88888.00 2015-12-01 02:41:58.125 335 12478.15 112.30 54575.72 88888.00 2015-12-01 02:41:58.250 335 12478.12 112.28 54575.78 88888.00 2015-12-01 02:41:58.375 335 12478.05 112.30 54575.75 88888.00 2015-12-01 02:41:58.500 335 12478.02 112.28 54575.72 88888.00 2015-12-01 02:41:58.625 335 12478.00 112.28 54575.75 88888.00 2015-12-01 02:41:58.750 335 12478.08 112.33 54575.78 88888.00 2015-12-01 02:41:58.875 335 12478.05 112.33 54575.75 88888.00 2015-12-01 02:41:59.000 335 12477.98 112.38 54575.72 88888.00 2015-12-01 02:41:59.125 335 12478.00 112.35 54575.72 88888.00 2015-12-01 02:41:59.250 335 12478.05 112.33 54575.75 88888.00 2015-12-01 02:41:59.375 335 12478.05 112.33 54575.75 88888.00 2015-12-01 02:41:59.500 335 12478.02 112.33 54575.75 88888.00 2015-12-01 02:41:59.625 335 12478.02 112.33 54575.78 88888.00 2015-12-01 02:41:59.750 335 12478.08 112.38 54575.78 88888.00 2015-12-01 02:41:59.875 335 12478.10 112.38 54575.78 88888.00 2015-12-01 02:42:00.000 335 12478.02 112.40 54575.78 88888.00 2015-12-01 02:42:00.125 335 12478.00 112.38 54575.78 88888.00 2015-12-01 02:42:00.250 335 12478.02 112.35 54575.78 88888.00 2015-12-01 02:42:00.375 335 12478.08 112.40 54575.78 88888.00 2015-12-01 02:42:00.500 335 12478.12 112.42 54575.78 88888.00 2015-12-01 02:42:00.625 335 12478.17 112.40 54575.78 88888.00 2015-12-01 02:42:00.750 335 12478.15 112.42 54575.75 88888.00 2015-12-01 02:42:00.875 335 12478.02 112.45 54575.78 88888.00 2015-12-01 02:42:01.000 335 12477.98 112.45 54575.80 88888.00 2015-12-01 02:42:01.125 335 12478.00 112.45 54575.80 88888.00 2015-12-01 02:42:01.250 335 12478.08 112.45 54575.78 88888.00 2015-12-01 02:42:01.375 335 12478.12 112.47 54575.72 88888.00 2015-12-01 02:42:01.500 335 12478.12 112.50 54575.75 88888.00 2015-12-01 02:42:01.625 335 12478.10 112.50 54575.75 88888.00 2015-12-01 02:42:01.750 335 12478.02 112.47 54575.78 88888.00 2015-12-01 02:42:01.875 335 12478.02 112.47 54575.80 88888.00 2015-12-01 02:42:02.000 335 12478.02 112.50 54575.78 88888.00 2015-12-01 02:42:02.125 335 12477.95 112.50 54575.78 88888.00 2015-12-01 02:42:02.250 335 12477.92 112.45 54575.78 88888.00 2015-12-01 02:42:02.375 335 12478.02 112.47 54575.78 88888.00 2015-12-01 02:42:02.500 335 12478.05 112.50 54575.80 88888.00 2015-12-01 02:42:02.625 335 12478.05 112.50 54575.80 88888.00 2015-12-01 02:42:02.750 335 12478.08 112.53 54575.80 88888.00 2015-12-01 02:42:02.875 335 12478.10 112.50 54575.80 88888.00 2015-12-01 02:42:03.000 335 12478.05 112.50 54575.78 88888.00 2015-12-01 02:42:03.125 335 12478.08 112.47 54575.78 88888.00 2015-12-01 02:42:03.250 335 12478.00 112.47 54575.78 88888.00 2015-12-01 02:42:03.375 335 12477.98 112.55 54575.80 88888.00 2015-12-01 02:42:03.500 335 12478.00 112.58 54575.78 88888.00 2015-12-01 02:42:03.625 335 12478.02 112.58 54575.78 88888.00 2015-12-01 02:42:03.750 335 12477.92 112.53 54575.78 88888.00 2015-12-01 02:42:03.875 335 12477.90 112.53 54575.80 88888.00 2015-12-01 02:42:04.000 335 12477.90 112.55 54575.78 88888.00 2015-12-01 02:42:04.125 335 12477.95 112.60 54575.80 88888.00 2015-12-01 02:42:04.250 335 12477.92 112.62 54575.80 88888.00 2015-12-01 02:42:04.375 335 12477.95 112.62 54575.78 88888.00 2015-12-01 02:42:04.500 335 12477.95 112.65 54575.78 88888.00 2015-12-01 02:42:04.625 335 12477.92 112.60 54575.78 88888.00 2015-12-01 02:42:04.750 335 12477.92 112.60 54575.78 88888.00 2015-12-01 02:42:04.875 335 12478.00 112.62 54575.75 88888.00 2015-12-01 02:42:05.000 335 12478.02 112.65 54575.75 88888.00 2015-12-01 02:42:05.125 335 12477.95 112.65 54575.75 88888.00 2015-12-01 02:42:05.250 335 12477.95 112.58 54575.70 88888.00 2015-12-01 02:42:05.375 335 12478.00 112.58 54575.72 88888.00 2015-12-01 02:42:05.500 335 12478.00 112.62 54575.75 88888.00 2015-12-01 02:42:05.625 335 12478.02 112.67 54575.78 88888.00 2015-12-01 02:42:05.750 335 12478.02 112.67 54575.78 88888.00 2015-12-01 02:42:05.875 335 12477.98 112.65 54575.75 88888.00 2015-12-01 02:42:06.000 335 12478.00 112.65 54575.75 88888.00 2015-12-01 02:42:06.125 335 12478.02 112.67 54575.78 88888.00 2015-12-01 02:42:06.250 335 12478.00 112.65 54575.78 88888.00 2015-12-01 02:42:06.375 335 12478.05 112.65 54575.75 88888.00 2015-12-01 02:42:06.500 335 12477.98 112.70 54575.75 88888.00 2015-12-01 02:42:06.625 335 12477.98 112.70 54575.78 88888.00 2015-12-01 02:42:06.750 335 12478.00 112.70 54575.75 88888.00 2015-12-01 02:42:06.875 335 12478.00 112.67 54575.78 88888.00 2015-12-01 02:42:07.000 335 12477.92 112.70 54575.78 88888.00 2015-12-01 02:42:07.125 335 12477.92 112.72 54575.80 88888.00 2015-12-01 02:42:07.250 335 12477.98 112.70 54575.80 88888.00 2015-12-01 02:42:07.375 335 12478.02 112.72 54575.75 88888.00 2015-12-01 02:42:07.500 335 12478.02 112.75 54575.78 88888.00 2015-12-01 02:42:07.625 335 12478.02 112.75 54575.78 88888.00 2015-12-01 02:42:07.750 335 12478.05 112.75 54575.82 88888.00 2015-12-01 02:42:07.875 335 12478.00 112.75 54575.80 88888.00 2015-12-01 02:42:08.000 335 12477.92 112.72 54575.75 88888.00 2015-12-01 02:42:08.125 335 12477.90 112.72 54575.78 88888.00 2015-12-01 02:42:08.250 335 12477.98 112.72 54575.80 88888.00 2015-12-01 02:42:08.375 335 12478.02 112.75 54575.80 88888.00 2015-12-01 02:42:08.500 335 12477.92 112.72 54575.78 88888.00 2015-12-01 02:42:08.625 335 12477.98 112.72 54575.80 88888.00 2015-12-01 02:42:08.750 335 12477.98 112.75 54575.82 88888.00 2015-12-01 02:42:08.875 335 12478.02 112.78 54575.82 88888.00 2015-12-01 02:42:09.000 335 12477.95 112.78 54575.80 88888.00 2015-12-01 02:42:09.125 335 12478.00 112.80 54575.82 88888.00 2015-12-01 02:42:09.250 335 12477.98 112.80 54575.80 88888.00 2015-12-01 02:42:09.375 335 12477.98 112.80 54575.82 88888.00 2015-12-01 02:42:09.500 335 12478.00 112.80 54575.85 88888.00 2015-12-01 02:42:09.625 335 12478.02 112.80 54575.82 88888.00 2015-12-01 02:42:09.750 335 12478.00 112.80 54575.82 88888.00 2015-12-01 02:42:09.875 335 12478.10 112.80 54575.80 88888.00 2015-12-01 02:42:10.000 335 12478.10 112.80 54575.75 88888.00 2015-12-01 02:42:10.125 335 12478.08 112.80 54575.80 88888.00 2015-12-01 02:42:10.250 335 12478.00 112.78 54575.82 88888.00 2015-12-01 02:42:10.375 335 12478.05 112.78 54575.80 88888.00 2015-12-01 02:42:10.500 335 12478.12 112.80 54575.78 88888.00 2015-12-01 02:42:10.625 335 12478.10 112.85 54575.80 88888.00 2015-12-01 02:42:10.750 335 12478.00 112.83 54575.80 88888.00 2015-12-01 02:42:10.875 335 12477.98 112.80 54575.80 88888.00 2015-12-01 02:42:11.000 335 12477.98 112.83 54575.80 88888.00 2015-12-01 02:42:11.125 335 12478.00 112.85 54575.80 88888.00 2015-12-01 02:42:11.250 335 12478.00 112.80 54575.78 88888.00 2015-12-01 02:42:11.375 335 12478.00 112.83 54575.80 88888.00 2015-12-01 02:42:11.500 335 12478.00 112.83 54575.80 88888.00 2015-12-01 02:42:11.625 335 12478.00 112.83 54575.82 88888.00 2015-12-01 02:42:11.750 335 12477.92 112.78 54575.80 88888.00 2015-12-01 02:42:11.875 335 12477.98 112.80 54575.80 88888.00 2015-12-01 02:42:12.000 335 12478.00 112.83 54575.80 88888.00 2015-12-01 02:42:12.125 335 12478.10 112.88 54575.85 88888.00 2015-12-01 02:42:12.250 335 12477.98 112.85 54575.82 88888.00 2015-12-01 02:42:12.375 335 12477.98 112.80 54575.82 88888.00 2015-12-01 02:42:12.500 335 12477.95 112.85 54575.80 88888.00 2015-12-01 02:42:12.625 335 12477.92 112.88 54575.85 88888.00 2015-12-01 02:42:12.750 335 12477.92 112.85 54575.85 88888.00 2015-12-01 02:42:12.875 335 12477.90 112.85 54575.80 88888.00 2015-12-01 02:42:13.000 335 12477.85 112.85 54575.78 88888.00 2015-12-01 02:42:13.125 335 12477.75 112.85 54575.82 88888.00 2015-12-01 02:42:13.250 335 12477.77 112.85 54575.80 88888.00 2015-12-01 02:42:13.375 335 12477.88 112.83 54575.80 88888.00 2015-12-01 02:42:13.500 335 12477.90 112.80 54575.82 88888.00 2015-12-01 02:42:13.625 335 12477.90 112.80 54575.82 88888.00 2015-12-01 02:42:13.750 335 12477.95 112.83 54575.82 88888.00 2015-12-01 02:42:13.875 335 12477.98 112.85 54575.80 88888.00 2015-12-01 02:42:14.000 335 12477.95 112.88 54575.80 88888.00 2015-12-01 02:42:14.125 335 12477.92 112.88 54575.80 88888.00 2015-12-01 02:42:14.250 335 12477.85 112.88 54575.80 88888.00 2015-12-01 02:42:14.375 335 12477.88 112.88 54575.82 88888.00 2015-12-01 02:42:14.500 335 12477.90 112.88 54575.82 88888.00 2015-12-01 02:42:14.625 335 12477.92 112.85 54575.80 88888.00 2015-12-01 02:42:14.750 335 12477.92 112.90 54575.80 88888.00 2015-12-01 02:42:14.875 335 12478.00 112.90 54575.78 88888.00 2015-12-01 02:42:15.000 335 12478.00 112.88 54575.80 88888.00 2015-12-01 02:42:15.125 335 12477.95 112.90 54575.82 88888.00 2015-12-01 02:42:15.250 335 12477.95 112.95 54575.85 88888.00 2015-12-01 02:42:15.375 335 12477.98 112.92 54575.85 88888.00 2015-12-01 02:42:15.500 335 12477.98 112.90 54575.82 88888.00 2015-12-01 02:42:15.625 335 12477.98 112.90 54575.85 88888.00 2015-12-01 02:42:15.750 335 12477.90 112.90 54575.85 88888.00 2015-12-01 02:42:15.875 335 12477.90 112.90 54575.82 88888.00 2015-12-01 02:42:16.000 335 12477.88 112.90 54575.82 88888.00 2015-12-01 02:42:16.125 335 12477.88 112.85 54575.85 88888.00 2015-12-01 02:42:16.250 335 12477.85 112.85 54575.85 88888.00 2015-12-01 02:42:16.375 335 12477.83 112.88 54575.85 88888.00 2015-12-01 02:42:16.500 335 12477.83 112.88 54575.85 88888.00 2015-12-01 02:42:16.625 335 12477.83 112.85 54575.85 88888.00 2015-12-01 02:42:16.750 335 12477.77 112.88 54575.85 88888.00 2015-12-01 02:42:16.875 335 12477.83 112.88 54575.82 88888.00 2015-12-01 02:42:17.000 335 12477.83 112.90 54575.82 88888.00 2015-12-01 02:42:17.125 335 12477.83 112.92 54575.82 88888.00 2015-12-01 02:42:17.250 335 12477.88 112.90 54575.85 88888.00 2015-12-01 02:42:17.375 335 12477.85 112.90 54575.82 88888.00 2015-12-01 02:42:17.500 335 12477.88 112.90 54575.82 88888.00 2015-12-01 02:42:17.625 335 12477.90 112.92 54575.80 88888.00 2015-12-01 02:42:17.750 335 12477.90 112.90 54575.82 88888.00 2015-12-01 02:42:17.875 335 12477.85 112.88 54575.82 88888.00 2015-12-01 02:42:18.000 335 12477.85 112.90 54575.85 88888.00 2015-12-01 02:42:18.125 335 12477.88 112.97 54575.88 88888.00 2015-12-01 02:42:18.250 335 12477.88 112.95 54575.82 88888.00 2015-12-01 02:42:18.375 335 12477.85 113.00 54575.78 88888.00 2015-12-01 02:42:18.500 335 12477.85 112.97 54575.78 88888.00 2015-12-01 02:42:18.625 335 12477.88 113.00 54575.80 88888.00 2015-12-01 02:42:18.750 335 12477.90 113.00 54575.82 88888.00 2015-12-01 02:42:18.875 335 12477.92 113.03 54575.82 88888.00 2015-12-01 02:42:19.000 335 12477.98 113.00 54575.85 88888.00 2015-12-01 02:42:19.125 335 12477.88 113.00 54575.82 88888.00 2015-12-01 02:42:19.250 335 12477.83 112.97 54575.85 88888.00 2015-12-01 02:42:19.375 335 12477.83 112.97 54575.88 88888.00 2015-12-01 02:42:19.500 335 12477.88 112.97 54575.88 88888.00 2015-12-01 02:42:19.625 335 12477.85 113.00 54575.88 88888.00 2015-12-01 02:42:19.750 335 12477.77 113.00 54575.85 88888.00 2015-12-01 02:42:19.875 335 12477.77 113.00 54575.88 88888.00 2015-12-01 02:42:20.000 335 12477.77 112.97 54575.85 88888.00 2015-12-01 02:42:20.125 335 12477.73 112.97 54575.85 88888.00 2015-12-01 02:42:20.250 335 12477.73 112.95 54575.88 88888.00 2015-12-01 02:42:20.375 335 12477.77 112.97 54575.88 88888.00 2015-12-01 02:42:20.500 335 12477.77 113.00 54575.88 88888.00 2015-12-01 02:42:20.625 335 12477.77 113.03 54575.88 88888.00 2015-12-01 02:42:20.750 335 12477.80 113.00 54575.88 88888.00 2015-12-01 02:42:20.875 335 12477.80 113.03 54575.90 88888.00 2015-12-01 02:42:21.000 335 12477.83 113.05 54575.88 88888.00 2015-12-01 02:42:21.125 335 12477.85 113.03 54575.88 88888.00 2015-12-01 02:42:21.250 335 12477.85 113.00 54575.85 88888.00 2015-12-01 02:42:21.375 335 12477.85 113.00 54575.85 88888.00 2015-12-01 02:42:21.500 335 12477.83 113.00 54575.85 88888.00 2015-12-01 02:42:21.625 335 12477.80 112.97 54575.85 88888.00 2015-12-01 02:42:21.750 335 12477.83 112.95 54575.85 88888.00 2015-12-01 02:42:21.875 335 12477.85 112.97 54575.85 88888.00 2015-12-01 02:42:22.000 335 12477.88 113.00 54575.82 88888.00 2015-12-01 02:42:22.125 335 12477.88 112.95 54575.82 88888.00 2015-12-01 02:42:22.250 335 12477.80 112.95 54575.85 88888.00 2015-12-01 02:42:22.375 335 12477.83 112.97 54575.85 88888.00 2015-12-01 02:42:22.500 335 12477.83 113.00 54575.85 88888.00 2015-12-01 02:42:22.625 335 12477.83 112.97 54575.85 88888.00 2015-12-01 02:42:22.750 335 12477.88 113.00 54575.82 88888.00 2015-12-01 02:42:22.875 335 12477.92 113.00 54575.82 88888.00 2015-12-01 02:42:23.000 335 12477.90 113.03 54575.82 88888.00 2015-12-01 02:42:23.125 335 12477.88 113.05 54575.82 88888.00 2015-12-01 02:42:23.250 335 12477.85 113.03 54575.85 88888.00 2015-12-01 02:42:23.375 335 12477.85 113.03 54575.90 88888.00 2015-12-01 02:42:23.500 335 12477.85 113.03 54575.90 88888.00 2015-12-01 02:42:23.625 335 12477.88 113.03 54575.85 88888.00 2015-12-01 02:42:23.750 335 12477.88 113.03 54575.85 88888.00 2015-12-01 02:42:23.875 335 12477.88 113.05 54575.85 88888.00 2015-12-01 02:42:24.000 335 12477.90 113.05 54575.85 88888.00 2015-12-01 02:42:24.125 335 12477.90 113.00 54575.88 88888.00 2015-12-01 02:42:24.250 335 12477.88 112.97 54575.90 88888.00 2015-12-01 02:42:24.375 335 12477.90 113.00 54575.85 88888.00 2015-12-01 02:42:24.500 335 12477.92 113.03 54575.88 88888.00 2015-12-01 02:42:24.625 335 12477.92 113.05 54575.88 88888.00 2015-12-01 02:42:24.750 335 12477.95 113.03 54575.88 88888.00 2015-12-01 02:42:24.875 335 12477.88 113.03 54575.88 88888.00 2015-12-01 02:42:25.000 335 12477.95 113.05 54575.85 88888.00 2015-12-01 02:42:25.125 335 12477.95 113.05 54575.85 88888.00 2015-12-01 02:42:25.250 335 12477.88 113.00 54575.88 88888.00 2015-12-01 02:42:25.375 335 12477.92 113.03 54575.85 88888.00 2015-12-01 02:42:25.500 335 12477.90 113.08 54575.85 88888.00 2015-12-01 02:42:25.625 335 12477.83 113.08 54575.85 88888.00 2015-12-01 02:42:25.750 335 12477.83 113.05 54575.82 88888.00 2015-12-01 02:42:25.875 335 12477.88 113.05 54575.85 88888.00 2015-12-01 02:42:26.000 335 12477.98 113.08 54575.82 88888.00 2015-12-01 02:42:26.125 335 12477.95 113.10 54575.85 88888.00 2015-12-01 02:42:26.250 335 12477.98 113.10 54575.85 88888.00 2015-12-01 02:42:26.375 335 12478.02 113.10 54575.85 88888.00 2015-12-01 02:42:26.500 335 12477.98 113.08 54575.82 88888.00 2015-12-01 02:42:26.625 335 12477.92 113.08 54575.82 88888.00 2015-12-01 02:42:26.750 335 12477.88 113.08 54575.85 88888.00 2015-12-01 02:42:26.875 335 12477.85 113.08 54575.85 88888.00 2015-12-01 02:42:27.000 335 12477.85 113.05 54575.85 88888.00 2015-12-01 02:42:27.125 335 12477.85 113.08 54575.88 88888.00 2015-12-01 02:42:27.250 335 12477.90 113.08 54575.90 88888.00 2015-12-01 02:42:27.375 335 12477.95 113.10 54575.90 88888.00 2015-12-01 02:42:27.500 335 12477.95 113.08 54575.88 88888.00 2015-12-01 02:42:27.625 335 12477.98 113.08 54575.88 88888.00 2015-12-01 02:42:27.750 335 12478.00 113.12 54575.85 88888.00 2015-12-01 02:42:27.875 335 12477.98 113.10 54575.85 88888.00 2015-12-01 02:42:28.000 335 12477.92 113.10 54575.88 88888.00 2015-12-01 02:42:28.125 335 12477.95 113.10 54575.88 88888.00 2015-12-01 02:42:28.250 335 12477.98 113.08 54575.88 88888.00 2015-12-01 02:42:28.375 335 12478.00 113.10 54575.88 88888.00 2015-12-01 02:42:28.500 335 12478.05 113.17 54575.93 88888.00 2015-12-01 02:42:28.625 335 12478.05 113.15 54575.93 88888.00 2015-12-01 02:42:28.750 335 12477.95 113.15 54575.90 88888.00 2015-12-01 02:42:28.875 335 12477.90 113.15 54575.90 88888.00 2015-12-01 02:42:29.000 335 12477.85 113.12 54575.90 88888.00 2015-12-01 02:42:29.125 335 12477.83 113.12 54575.93 88888.00 2015-12-01 02:42:29.250 335 12477.92 113.12 54575.93 88888.00 2015-12-01 02:42:29.375 335 12478.08 113.12 54575.93 88888.00 2015-12-01 02:42:29.500 335 12478.08 113.12 54575.93 88888.00 2015-12-01 02:42:29.625 335 12478.00 113.17 54575.90 88888.00 2015-12-01 02:42:29.750 335 12478.02 113.17 54575.90 88888.00 2015-12-01 02:42:29.875 335 12478.05 113.15 54575.88 88888.00 2015-12-01 02:42:30.000 335 12478.08 113.15 54575.85 88888.00 2015-12-01 02:42:30.125 335 12478.08 113.20 54575.88 88888.00 2015-12-01 02:42:30.250 335 12478.05 113.20 54575.93 88888.00 2015-12-01 02:42:30.375 335 12478.12 113.17 54575.88 88888.00 2015-12-01 02:42:30.500 335 12478.02 113.20 54575.85 88888.00 2015-12-01 02:42:30.625 335 12478.08 113.17 54575.85 88888.00 2015-12-01 02:42:30.750 335 12478.12 113.20 54575.85 88888.00 2015-12-01 02:42:30.875 335 12478.12 113.17 54575.88 88888.00 2015-12-01 02:42:31.000 335 12478.10 113.12 54575.88 88888.00 2015-12-01 02:42:31.125 335 12478.15 113.15 54575.88 88888.00 2015-12-01 02:42:31.250 335 12478.08 113.15 54575.85 88888.00 2015-12-01 02:42:31.375 335 12477.98 113.15 54575.85 88888.00 2015-12-01 02:42:31.500 335 12478.05 113.22 54575.85 88888.00 2015-12-01 02:42:31.625 335 12478.08 113.17 54575.85 88888.00 2015-12-01 02:42:31.750 335 12478.10 113.20 54575.85 88888.00 2015-12-01 02:42:31.875 335 12478.05 113.17 54575.85 88888.00 2015-12-01 02:42:32.000 335 12478.05 113.17 54575.85 88888.00 2015-12-01 02:42:32.125 335 12478.05 113.17 54575.85 88888.00 2015-12-01 02:42:32.250 335 12478.05 113.15 54575.85 88888.00 2015-12-01 02:42:32.375 335 12478.02 113.17 54575.85 88888.00 2015-12-01 02:42:32.500 335 12478.02 113.20 54575.82 88888.00 2015-12-01 02:42:32.625 335 12478.05 113.22 54575.85 88888.00 2015-12-01 02:42:32.750 335 12478.10 113.22 54575.82 88888.00 2015-12-01 02:42:32.875 335 12478.08 113.22 54575.85 88888.00 2015-12-01 02:42:33.000 335 12478.08 113.25 54575.85 88888.00 2015-12-01 02:42:33.125 335 12478.05 113.28 54575.88 88888.00 2015-12-01 02:42:33.250 335 12478.05 113.22 54575.88 88888.00 2015-12-01 02:42:33.375 335 12478.15 113.22 54575.82 88888.00 2015-12-01 02:42:33.500 335 12478.17 113.28 54575.80 88888.00 2015-12-01 02:42:33.625 335 12478.15 113.25 54575.80 88888.00 2015-12-01 02:42:33.750 335 12478.02 113.22 54575.82 88888.00 2015-12-01 02:42:33.875 335 12478.08 113.22 54575.82 88888.00 2015-12-01 02:42:34.000 335 12478.15 113.22 54575.85 88888.00 2015-12-01 02:42:34.125 335 12478.10 113.25 54575.88 88888.00 2015-12-01 02:42:34.250 335 12478.05 113.25 54575.88 88888.00 2015-12-01 02:42:34.375 335 12478.08 113.20 54575.88 88888.00 2015-12-01 02:42:34.500 335 12478.10 113.22 54575.85 88888.00 2015-12-01 02:42:34.625 335 12478.12 113.22 54575.85 88888.00 2015-12-01 02:42:34.750 335 12478.08 113.25 54575.85 88888.00 2015-12-01 02:42:34.875 335 12478.02 113.28 54575.85 88888.00 2015-12-01 02:42:35.000 335 12478.05 113.28 54575.82 88888.00 2015-12-01 02:42:35.125 335 12478.05 113.25 54575.82 88888.00 2015-12-01 02:42:35.250 335 12478.05 113.25 54575.88 88888.00 2015-12-01 02:42:35.375 335 12478.10 113.25 54575.88 88888.00 2015-12-01 02:42:35.500 335 12478.12 113.22 54575.88 88888.00 2015-12-01 02:42:35.625 335 12478.17 113.25 54575.88 88888.00 2015-12-01 02:42:35.750 335 12478.15 113.25 54575.88 88888.00 2015-12-01 02:42:35.875 335 12478.12 113.28 54575.88 88888.00 2015-12-01 02:42:36.000 335 12478.10 113.28 54575.82 88888.00 2015-12-01 02:42:36.125 335 12478.17 113.28 54575.85 88888.00 2015-12-01 02:42:36.250 335 12478.23 113.28 54575.90 88888.00 2015-12-01 02:42:36.375 335 12478.27 113.30 54575.90 88888.00 2015-12-01 02:42:36.500 335 12478.30 113.28 54575.88 88888.00 2015-12-01 02:42:36.625 335 12478.27 113.30 54575.88 88888.00 2015-12-01 02:42:36.750 335 12478.25 113.30 54575.88 88888.00 2015-12-01 02:42:36.875 335 12478.23 113.28 54575.88 88888.00 2015-12-01 02:42:37.000 335 12478.25 113.25 54575.85 88888.00 2015-12-01 02:42:37.125 335 12478.27 113.28 54575.88 88888.00 2015-12-01 02:42:37.250 335 12478.27 113.28 54575.88 88888.00 2015-12-01 02:42:37.375 335 12478.30 113.28 54575.85 88888.00 2015-12-01 02:42:37.500 335 12478.20 113.28 54575.85 88888.00 2015-12-01 02:42:37.625 335 12478.25 113.33 54575.90 88888.00 2015-12-01 02:42:37.750 335 12478.23 113.28 54575.85 88888.00 2015-12-01 02:42:37.875 335 12478.20 113.28 54575.85 88888.00 2015-12-01 02:42:38.000 335 12478.12 113.28 54575.88 88888.00 2015-12-01 02:42:38.125 335 12478.08 113.28 54575.90 88888.00 2015-12-01 02:42:38.250 335 12478.10 113.28 54575.90 88888.00 2015-12-01 02:42:38.375 335 12478.20 113.30 54575.88 88888.00 2015-12-01 02:42:38.500 335 12478.27 113.33 54575.90 88888.00 2015-12-01 02:42:38.625 335 12478.33 113.30 54575.88 88888.00 2015-12-01 02:42:38.750 335 12478.27 113.30 54575.90 88888.00 2015-12-01 02:42:38.875 335 12478.25 113.28 54575.88 88888.00 2015-12-01 02:42:39.000 335 12478.33 113.30 54575.82 88888.00 2015-12-01 02:42:39.125 335 12478.35 113.30 54575.85 88888.00 2015-12-01 02:42:39.250 335 12478.30 113.28 54575.88 88888.00 2015-12-01 02:42:39.375 335 12478.25 113.28 54575.85 88888.00 2015-12-01 02:42:39.500 335 12478.23 113.30 54575.85 88888.00 2015-12-01 02:42:39.625 335 12478.20 113.33 54575.88 88888.00 2015-12-01 02:42:39.750 335 12478.23 113.35 54575.85 88888.00 2015-12-01 02:42:39.875 335 12478.25 113.35 54575.88 88888.00 2015-12-01 02:42:40.000 335 12478.33 113.35 54575.85 88888.00 2015-12-01 02:42:40.125 335 12478.38 113.35 54575.85 88888.00 2015-12-01 02:42:40.250 335 12478.35 113.30 54575.85 88888.00 2015-12-01 02:42:40.375 335 12478.35 113.35 54575.88 88888.00 2015-12-01 02:42:40.500 335 12478.25 113.35 54575.90 88888.00 2015-12-01 02:42:40.625 335 12478.27 113.35 54575.93 88888.00 2015-12-01 02:42:40.750 335 12478.35 113.45 54575.93 88888.00 2015-12-01 02:42:40.875 335 12478.33 113.45 54575.93 88888.00 2015-12-01 02:42:41.000 335 12478.27 113.42 54575.88 88888.00 2015-12-01 02:42:41.125 335 12478.30 113.42 54575.88 88888.00 2015-12-01 02:42:41.250 335 12478.25 113.45 54575.88 88888.00 2015-12-01 02:42:41.375 335 12478.27 113.50 54575.90 88888.00 2015-12-01 02:42:41.500 335 12478.30 113.47 54575.90 88888.00 2015-12-01 02:42:41.625 335 12478.23 113.40 54575.90 88888.00 2015-12-01 02:42:41.750 335 12478.20 113.42 54575.90 88888.00 2015-12-01 02:42:41.875 335 12478.20 113.40 54575.88 88888.00 2015-12-01 02:42:42.000 335 12478.30 113.40 54575.85 88888.00 2015-12-01 02:42:42.125 335 12478.38 113.45 54575.88 88888.00 2015-12-01 02:42:42.250 335 12478.33 113.47 54575.90 88888.00 2015-12-01 02:42:42.375 335 12478.33 113.47 54575.88 88888.00 2015-12-01 02:42:42.500 335 12478.30 113.47 54575.88 88888.00 2015-12-01 02:42:42.625 335 12478.25 113.47 54575.88 88888.00 2015-12-01 02:42:42.750 335 12478.25 113.47 54575.88 88888.00 2015-12-01 02:42:42.875 335 12478.25 113.45 54575.88 88888.00 2015-12-01 02:42:43.000 335 12478.20 113.47 54575.88 88888.00 2015-12-01 02:42:43.125 335 12478.17 113.50 54575.88 88888.00 2015-12-01 02:42:43.250 335 12478.17 113.53 54575.90 88888.00 2015-12-01 02:42:43.375 335 12478.17 113.53 54575.93 88888.00 2015-12-01 02:42:43.500 335 12478.17 113.55 54575.90 88888.00 2015-12-01 02:42:43.625 335 12478.23 113.53 54575.90 88888.00 2015-12-01 02:42:43.750 335 12478.23 113.55 54575.90 88888.00 2015-12-01 02:42:43.875 335 12478.33 113.55 54575.88 88888.00 2015-12-01 02:42:44.000 335 12478.38 113.60 54575.85 88888.00 2015-12-01 02:42:44.125 335 12478.35 113.60 54575.85 88888.00 2015-12-01 02:42:44.250 335 12478.27 113.60 54575.85 88888.00 2015-12-01 02:42:44.375 335 12478.30 113.62 54575.88 88888.00 2015-12-01 02:42:44.500 335 12478.35 113.65 54575.85 88888.00 2015-12-01 02:42:44.625 335 12478.38 113.65 54575.85 88888.00 2015-12-01 02:42:44.750 335 12478.33 113.65 54575.85 88888.00 2015-12-01 02:42:44.875 335 12478.33 113.70 54575.88 88888.00 2015-12-01 02:42:45.000 335 12478.33 113.67 54575.88 88888.00 2015-12-01 02:42:45.125 335 12478.33 113.65 54575.90 88888.00 2015-12-01 02:42:45.250 335 12478.27 113.65 54575.88 88888.00 2015-12-01 02:42:45.375 335 12478.27 113.67 54575.85 88888.00 2015-12-01 02:42:45.500 335 12478.27 113.70 54575.90 88888.00 2015-12-01 02:42:45.625 335 12478.38 113.70 54575.90 88888.00 2015-12-01 02:42:45.750 335 12478.40 113.67 54575.88 88888.00 2015-12-01 02:42:45.875 335 12478.33 113.65 54575.85 88888.00 2015-12-01 02:42:46.000 335 12478.40 113.67 54575.85 88888.00 2015-12-01 02:42:46.125 335 12478.48 113.72 54575.90 88888.00 2015-12-01 02:42:46.250 335 12478.40 113.70 54575.97 88888.00 2015-12-01 02:42:46.375 335 12478.40 113.70 54575.90 88888.00 2015-12-01 02:42:46.500 335 12478.40 113.72 54575.85 88888.00 2015-12-01 02:42:46.625 335 12478.40 113.72 54575.82 88888.00 2015-12-01 02:42:46.750 335 12478.42 113.67 54575.85 88888.00 2015-12-01 02:42:46.875 335 12478.40 113.70 54575.85 88888.00 2015-12-01 02:42:47.000 335 12478.40 113.67 54575.88 88888.00 2015-12-01 02:42:47.125 335 12478.42 113.72 54575.90 88888.00 2015-12-01 02:42:47.250 335 12478.45 113.75 54575.90 88888.00 2015-12-01 02:42:47.375 335 12478.50 113.78 54575.90 88888.00 2015-12-01 02:42:47.500 335 12478.48 113.78 54575.90 88888.00 2015-12-01 02:42:47.625 335 12478.45 113.72 54575.90 88888.00 2015-12-01 02:42:47.750 335 12478.45 113.72 54575.90 88888.00 2015-12-01 02:42:47.875 335 12478.45 113.78 54575.90 88888.00 2015-12-01 02:42:48.000 335 12478.48 113.80 54575.90 88888.00 2015-12-01 02:42:48.125 335 12478.52 113.80 54575.93 88888.00 2015-12-01 02:42:48.250 335 12478.55 113.80 54575.93 88888.00 2015-12-01 02:42:48.375 335 12478.58 113.80 54575.90 88888.00 2015-12-01 02:42:48.500 335 12478.48 113.83 54575.90 88888.00 2015-12-01 02:42:48.625 335 12478.50 113.80 54575.88 88888.00 2015-12-01 02:42:48.750 335 12478.52 113.83 54575.88 88888.00 2015-12-01 02:42:48.875 335 12478.50 113.83 54575.88 88888.00 2015-12-01 02:42:49.000 335 12478.52 113.85 54575.90 88888.00 2015-12-01 02:42:49.125 335 12478.58 113.90 54575.93 88888.00 2015-12-01 02:42:49.250 335 12478.58 113.88 54575.88 88888.00 2015-12-01 02:42:49.375 335 12478.50 113.85 54575.88 88888.00 2015-12-01 02:42:49.500 335 12478.48 113.88 54575.88 88888.00 2015-12-01 02:42:49.625 335 12478.50 113.88 54575.90 88888.00 2015-12-01 02:42:49.750 335 12478.48 113.88 54575.93 88888.00 2015-12-01 02:42:49.875 335 12478.50 113.85 54575.93 88888.00 2015-12-01 02:42:50.000 335 12478.55 113.85 54575.90 88888.00 2015-12-01 02:42:50.125 335 12478.52 113.85 54575.90 88888.00 2015-12-01 02:42:50.250 335 12478.50 113.88 54575.93 88888.00 2015-12-01 02:42:50.375 335 12478.58 113.90 54575.90 88888.00 2015-12-01 02:42:50.500 335 12478.60 113.90 54575.90 88888.00 2015-12-01 02:42:50.625 335 12478.60 113.88 54575.93 88888.00 2015-12-01 02:42:50.750 335 12478.65 113.90 54575.95 88888.00 2015-12-01 02:42:50.875 335 12478.65 113.88 54575.95 88888.00 2015-12-01 02:42:51.000 335 12478.60 113.88 54575.93 88888.00 2015-12-01 02:42:51.125 335 12478.58 113.90 54575.93 88888.00 2015-12-01 02:42:51.250 335 12478.55 113.92 54575.93 88888.00 2015-12-01 02:42:51.375 335 12478.60 113.95 54575.93 88888.00 2015-12-01 02:42:51.500 335 12478.60 113.92 54575.95 88888.00 2015-12-01 02:42:51.625 335 12478.65 113.95 54575.93 88888.00 2015-12-01 02:42:51.750 335 12478.62 113.95 54575.93 88888.00 2015-12-01 02:42:51.875 335 12478.60 113.95 54575.90 88888.00 2015-12-01 02:42:52.000 335 12478.60 113.92 54575.90 88888.00 2015-12-01 02:42:52.125 335 12478.60 113.90 54575.93 88888.00 2015-12-01 02:42:52.250 335 12478.52 113.90 54575.93 88888.00 2015-12-01 02:42:52.375 335 12478.60 113.95 54575.93 88888.00 2015-12-01 02:42:52.500 335 12478.65 113.95 54575.90 88888.00 2015-12-01 02:42:52.625 335 12478.65 113.95 54575.88 88888.00 2015-12-01 02:42:52.750 335 12478.58 113.92 54575.88 88888.00 2015-12-01 02:42:52.875 335 12478.55 113.92 54575.90 88888.00 2015-12-01 02:42:53.000 335 12478.60 113.92 54575.90 88888.00 2015-12-01 02:42:53.125 335 12478.62 113.95 54575.93 88888.00 2015-12-01 02:42:53.250 335 12478.62 113.95 54575.95 88888.00 2015-12-01 02:42:53.375 335 12478.62 113.95 54575.95 88888.00 2015-12-01 02:42:53.500 335 12478.58 113.95 54575.93 88888.00 2015-12-01 02:42:53.625 335 12478.58 113.97 54575.93 88888.00 2015-12-01 02:42:53.750 335 12478.58 113.97 54575.93 88888.00 2015-12-01 02:42:53.875 335 12478.60 114.00 54575.93 88888.00 2015-12-01 02:42:54.000 335 12478.60 113.97 54575.95 88888.00 2015-12-01 02:42:54.125 335 12478.62 113.95 54575.95 88888.00 2015-12-01 02:42:54.250 335 12478.62 113.92 54575.95 88888.00 2015-12-01 02:42:54.375 335 12478.67 113.95 54575.95 88888.00 2015-12-01 02:42:54.500 335 12478.62 113.97 54575.93 88888.00 2015-12-01 02:42:54.625 335 12478.65 114.00 54575.93 88888.00 2015-12-01 02:42:54.750 335 12478.70 113.97 54575.90 88888.00 2015-12-01 02:42:54.875 335 12478.70 113.97 54575.95 88888.00 2015-12-01 02:42:55.000 335 12478.73 113.95 54575.93 88888.00 2015-12-01 02:42:55.125 335 12478.67 113.95 54575.93 88888.00 2015-12-01 02:42:55.250 335 12478.70 113.95 54575.93 88888.00 2015-12-01 02:42:55.375 335 12478.70 113.92 54575.90 88888.00 2015-12-01 02:42:55.500 335 12478.65 113.95 54575.93 88888.00 2015-12-01 02:42:55.625 335 12478.67 114.00 54575.95 88888.00 2015-12-01 02:42:55.750 335 12478.70 113.97 54575.95 88888.00 2015-12-01 02:42:55.875 335 12478.70 114.00 54575.95 88888.00 2015-12-01 02:42:56.000 335 12478.67 113.95 54575.93 88888.00 2015-12-01 02:42:56.125 335 12478.73 113.97 54575.93 88888.00 2015-12-01 02:42:56.250 335 12478.73 113.92 54575.93 88888.00 2015-12-01 02:42:56.375 335 12478.75 113.95 54575.95 88888.00 2015-12-01 02:42:56.500 335 12478.77 113.92 54575.93 88888.00 2015-12-01 02:42:56.625 335 12478.73 113.92 54575.93 88888.00 2015-12-01 02:42:56.750 335 12478.80 113.92 54575.93 88888.00 2015-12-01 02:42:56.875 335 12478.85 113.92 54575.95 88888.00 2015-12-01 02:42:57.000 335 12478.83 113.92 54575.93 88888.00 2015-12-01 02:42:57.125 335 12478.75 113.95 54575.95 88888.00 2015-12-01 02:42:57.250 335 12478.67 113.97 54575.97 88888.00 2015-12-01 02:42:57.375 335 12478.73 113.97 54575.97 88888.00 2015-12-01 02:42:57.500 335 12478.80 113.95 54575.97 88888.00 2015-12-01 02:42:57.625 335 12478.83 113.92 54575.95 88888.00 2015-12-01 02:42:57.750 335 12478.83 113.92 54575.95 88888.00 2015-12-01 02:42:57.875 335 12478.80 113.92 54575.97 88888.00 2015-12-01 02:42:58.000 335 12478.80 113.92 54576.00 88888.00 2015-12-01 02:42:58.125 335 12478.83 113.92 54576.00 88888.00 2015-12-01 02:42:58.250 335 12478.80 113.92 54576.03 88888.00 2015-12-01 02:42:58.375 335 12478.80 113.95 54576.03 88888.00 2015-12-01 02:42:58.500 335 12478.77 113.92 54576.03 88888.00 2015-12-01 02:42:58.625 335 12478.77 113.92 54576.05 88888.00 2015-12-01 02:42:58.750 335 12478.80 113.92 54576.00 88888.00 2015-12-01 02:42:58.875 335 12478.75 113.90 54576.03 88888.00 2015-12-01 02:42:59.000 335 12478.77 113.95 54576.00 88888.00 2015-12-01 02:42:59.125 335 12478.85 113.95 54576.03 88888.00 2015-12-01 02:42:59.250 335 12478.85 113.88 54576.03 88888.00 2015-12-01 02:42:59.375 335 12478.83 113.88 54576.03 88888.00 2015-12-01 02:42:59.500 335 12478.85 113.90 54576.03 88888.00 2015-12-01 02:42:59.625 335 12478.88 113.90 54576.00 88888.00 2015-12-01 02:42:59.750 335 12478.90 113.92 54576.00 88888.00 2015-12-01 02:42:59.875 335 12478.88 113.92 54576.03 88888.00 2015-12-01 02:43:00.000 335 12478.80 113.92 54576.00 88888.00 2015-12-01 02:43:00.125 335 12478.77 113.95 54576.03 88888.00 2015-12-01 02:43:00.250 335 12478.77 113.88 54576.00 88888.00 2015-12-01 02:43:00.375 335 12478.80 113.85 54575.97 88888.00 2015-12-01 02:43:00.500 335 12478.85 113.88 54576.00 88888.00 2015-12-01 02:43:00.625 335 12478.83 113.90 54576.00 88888.00 2015-12-01 02:43:00.750 335 12478.83 113.90 54576.03 88888.00 2015-12-01 02:43:00.875 335 12478.88 113.88 54576.03 88888.00 2015-12-01 02:43:01.000 335 12478.92 113.88 54576.00 88888.00 2015-12-01 02:43:01.125 335 12478.92 113.88 54576.03 88888.00 2015-12-01 02:43:01.250 335 12478.88 113.85 54576.05 88888.00 2015-12-01 02:43:01.375 335 12478.83 113.85 54576.03 88888.00 2015-12-01 02:43:01.500 335 12478.80 113.85 54576.05 88888.00 2015-12-01 02:43:01.625 335 12478.80 113.85 54576.03 88888.00 2015-12-01 02:43:01.750 335 12478.77 113.85 54576.03 88888.00 2015-12-01 02:43:01.875 335 12478.83 113.88 54576.03 88888.00 2015-12-01 02:43:02.000 335 12478.90 113.88 54576.03 88888.00 2015-12-01 02:43:02.125 335 12478.92 113.88 54576.03 88888.00 2015-12-01 02:43:02.250 335 12478.83 113.83 54576.03 88888.00 2015-12-01 02:43:02.375 335 12478.85 113.85 54576.03 88888.00 2015-12-01 02:43:02.500 335 12478.90 113.88 54576.03 88888.00 2015-12-01 02:43:02.625 335 12478.92 113.80 54576.00 88888.00 2015-12-01 02:43:02.750 335 12478.92 113.83 54576.03 88888.00 2015-12-01 02:43:02.875 335 12478.95 113.83 54576.00 88888.00 2015-12-01 02:43:03.000 335 12478.92 113.83 54576.00 88888.00 2015-12-01 02:43:03.125 335 12478.98 113.85 54576.03 88888.00 2015-12-01 02:43:03.250 335 12478.90 113.80 54576.00 88888.00 2015-12-01 02:43:03.375 335 12478.95 113.80 54576.03 88888.00 2015-12-01 02:43:03.500 335 12478.98 113.83 54576.03 88888.00 2015-12-01 02:43:03.625 335 12479.00 113.88 54576.05 88888.00 2015-12-01 02:43:03.750 335 12479.02 113.88 54576.03 88888.00 2015-12-01 02:43:03.875 335 12478.98 113.85 54576.03 88888.00 2015-12-01 02:43:04.000 335 12478.95 113.83 54576.00 88888.00 2015-12-01 02:43:04.125 335 12478.98 113.85 54576.00 88888.00 2015-12-01 02:43:04.250 335 12479.02 113.80 54576.05 88888.00 2015-12-01 02:43:04.375 335 12479.10 113.83 54576.05 88888.00 2015-12-01 02:43:04.500 335 12479.05 113.88 54576.05 88888.00 2015-12-01 02:43:04.625 335 12478.98 113.85 54576.05 88888.00 2015-12-01 02:43:04.750 335 12478.92 113.83 54576.05 88888.00 2015-12-01 02:43:04.875 335 12478.90 113.85 54576.05 88888.00 2015-12-01 02:43:05.000 335 12478.95 113.85 54576.05 88888.00 2015-12-01 02:43:05.125 335 12478.95 113.85 54576.05 88888.00 2015-12-01 02:43:05.250 335 12478.90 113.83 54576.07 88888.00 2015-12-01 02:43:05.375 335 12478.95 113.83 54576.05 88888.00 2015-12-01 02:43:05.500 335 12479.00 113.83 54576.05 88888.00 2015-12-01 02:43:05.625 335 12479.00 113.85 54576.07 88888.00 2015-12-01 02:43:05.750 335 12478.98 113.83 54576.07 88888.00 2015-12-01 02:43:05.875 335 12478.95 113.83 54576.07 88888.00 2015-12-01 02:43:06.000 335 12478.98 113.78 54576.07 88888.00 2015-12-01 02:43:06.125 335 12478.95 113.78 54576.07 88888.00 2015-12-01 02:43:06.250 335 12478.95 113.80 54576.07 88888.00 2015-12-01 02:43:06.375 335 12479.02 113.83 54576.10 88888.00 2015-12-01 02:43:06.500 335 12479.00 113.83 54576.10 88888.00 2015-12-01 02:43:06.625 335 12479.00 113.80 54576.07 88888.00 2015-12-01 02:43:06.750 335 12479.00 113.78 54576.05 88888.00 2015-12-01 02:43:06.875 335 12479.05 113.78 54576.10 88888.00 2015-12-01 02:43:07.000 335 12479.12 113.78 54576.10 88888.00 2015-12-01 02:43:07.125 335 12479.12 113.75 54576.12 88888.00 2015-12-01 02:43:07.250 335 12479.00 113.75 54576.10 88888.00 2015-12-01 02:43:07.375 335 12479.00 113.78 54576.10 88888.00 2015-12-01 02:43:07.500 335 12479.02 113.78 54576.10 88888.00 2015-12-01 02:43:07.625 335 12479.02 113.75 54576.07 88888.00 2015-12-01 02:43:07.750 335 12479.05 113.75 54576.10 88888.00 2015-12-01 02:43:07.875 335 12479.10 113.78 54576.12 88888.00 2015-12-01 02:43:08.000 335 12479.12 113.80 54576.12 88888.00 2015-12-01 02:43:08.125 335 12479.10 113.80 54576.12 88888.00 2015-12-01 02:43:08.250 335 12479.05 113.72 54576.12 88888.00 2015-12-01 02:43:08.375 335 12479.10 113.75 54576.10 88888.00 2015-12-01 02:43:08.500 335 12479.08 113.75 54576.10 88888.00 2015-12-01 02:43:08.625 335 12479.10 113.72 54576.07 88888.00 2015-12-01 02:43:08.750 335 12479.12 113.70 54576.10 88888.00 2015-12-01 02:43:08.875 335 12479.15 113.72 54576.10 88888.00 2015-12-01 02:43:09.000 335 12479.15 113.72 54576.07 88888.00 2015-12-01 02:43:09.125 335 12479.20 113.72 54576.10 88888.00 2015-12-01 02:43:09.250 335 12479.15 113.70 54576.07 88888.00 2015-12-01 02:43:09.375 335 12479.15 113.70 54576.10 88888.00 2015-12-01 02:43:09.500 335 12479.12 113.72 54576.07 88888.00 2015-12-01 02:43:09.625 335 12479.12 113.72 54576.07 88888.00 2015-12-01 02:43:09.750 335 12479.17 113.72 54576.10 88888.00 2015-12-01 02:43:09.875 335 12479.15 113.70 54576.10 88888.00 2015-12-01 02:43:10.000 335 12479.15 113.70 54576.10 88888.00 2015-12-01 02:43:10.125 335 12479.17 113.70 54576.10 88888.00 2015-12-01 02:43:10.250 335 12479.17 113.67 54576.12 88888.00 2015-12-01 02:43:10.375 335 12479.23 113.70 54576.10 88888.00 2015-12-01 02:43:10.500 335 12479.23 113.72 54576.12 88888.00 2015-12-01 02:43:10.625 335 12479.23 113.70 54576.12 88888.00 2015-12-01 02:43:10.750 335 12479.23 113.72 54576.12 88888.00 2015-12-01 02:43:10.875 335 12479.20 113.75 54576.12 88888.00 2015-12-01 02:43:11.000 335 12479.23 113.78 54576.10 88888.00 2015-12-01 02:43:11.125 335 12479.20 113.75 54576.12 88888.00 2015-12-01 02:43:11.250 335 12479.15 113.75 54576.15 88888.00 2015-12-01 02:43:11.375 335 12479.17 113.78 54576.12 88888.00 2015-12-01 02:43:11.500 335 12479.23 113.75 54576.12 88888.00 2015-12-01 02:43:11.625 335 12479.27 113.75 54576.10 88888.00 2015-12-01 02:43:11.750 335 12479.30 113.70 54576.12 88888.00 2015-12-01 02:43:11.875 335 12479.23 113.72 54576.12 88888.00 2015-12-01 02:43:12.000 335 12479.23 113.78 54576.10 88888.00 2015-12-01 02:43:12.125 335 12479.25 113.78 54576.12 88888.00 2015-12-01 02:43:12.250 335 12479.33 113.70 54576.12 88888.00 2015-12-01 02:43:12.375 335 12479.33 113.70 54576.12 88888.00 2015-12-01 02:43:12.500 335 12479.27 113.72 54576.12 88888.00 2015-12-01 02:43:12.625 335 12479.20 113.75 54576.12 88888.00 2015-12-01 02:43:12.750 335 12479.23 113.75 54576.10 88888.00 2015-12-01 02:43:12.875 335 12479.25 113.75 54576.12 88888.00 2015-12-01 02:43:13.000 335 12479.27 113.75 54576.12 88888.00 2015-12-01 02:43:13.125 335 12479.25 113.70 54576.12 88888.00 2015-12-01 02:43:13.250 335 12479.25 113.67 54576.12 88888.00 2015-12-01 02:43:13.375 335 12479.27 113.72 54576.12 88888.00 2015-12-01 02:43:13.500 335 12479.27 113.72 54576.15 88888.00 2015-12-01 02:43:13.625 335 12479.35 113.72 54576.12 88888.00 2015-12-01 02:43:13.750 335 12479.33 113.72 54576.12 88888.00 2015-12-01 02:43:13.875 335 12479.35 113.70 54576.15 88888.00 2015-12-01 02:43:14.000 335 12479.40 113.72 54576.15 88888.00 2015-12-01 02:43:14.125 335 12479.40 113.72 54576.15 88888.00 2015-12-01 02:43:14.250 335 12479.38 113.72 54576.18 88888.00 2015-12-01 02:43:14.375 335 12479.40 113.75 54576.18 88888.00 2015-12-01 02:43:14.500 335 12479.38 113.78 54576.18 88888.00 2015-12-01 02:43:14.625 335 12479.35 113.75 54576.15 88888.00 2015-12-01 02:43:14.750 335 12479.42 113.72 54576.10 88888.00 2015-12-01 02:43:14.875 335 12479.50 113.72 54576.12 88888.00 2015-12-01 02:43:15.000 335 12479.48 113.70 54576.15 88888.00 2015-12-01 02:43:15.125 335 12479.42 113.70 54576.18 88888.00 2015-12-01 02:43:15.250 335 12479.38 113.67 54576.18 88888.00 2015-12-01 02:43:15.375 335 12479.40 113.65 54576.18 88888.00 2015-12-01 02:43:15.500 335 12479.45 113.70 54576.15 88888.00 2015-12-01 02:43:15.625 335 12479.45 113.72 54576.15 88888.00 2015-12-01 02:43:15.750 335 12479.45 113.72 54576.18 88888.00 2015-12-01 02:43:15.875 335 12479.40 113.70 54576.18 88888.00 2015-12-01 02:43:16.000 335 12479.48 113.72 54576.18 88888.00 2015-12-01 02:43:16.125 335 12479.50 113.67 54576.15 88888.00 2015-12-01 02:43:16.250 335 12479.50 113.65 54576.18 88888.00 2015-12-01 02:43:16.375 335 12479.58 113.65 54576.15 88888.00 2015-12-01 02:43:16.500 335 12479.52 113.62 54576.18 88888.00 2015-12-01 02:43:16.625 335 12479.48 113.62 54576.18 88888.00 2015-12-01 02:43:16.750 335 12479.48 113.62 54576.18 88888.00 2015-12-01 02:43:16.875 335 12479.50 113.67 54576.18 88888.00 2015-12-01 02:43:17.000 335 12479.55 113.65 54576.20 88888.00 2015-12-01 02:43:17.125 335 12479.55 113.62 54576.18 88888.00 2015-12-01 02:43:17.250 335 12479.50 113.62 54576.20 88888.00 2015-12-01 02:43:17.375 335 12479.48 113.65 54576.18 88888.00 2015-12-01 02:43:17.500 335 12479.50 113.62 54576.15 88888.00 2015-12-01 02:43:17.625 335 12479.50 113.62 54576.18 88888.00 2015-12-01 02:43:17.750 335 12479.45 113.65 54576.18 88888.00 2015-12-01 02:43:17.875 335 12479.45 113.65 54576.20 88888.00 2015-12-01 02:43:18.000 335 12479.58 113.65 54576.18 88888.00 2015-12-01 02:43:18.125 335 12479.58 113.65 54576.18 88888.00 2015-12-01 02:43:18.250 335 12479.55 113.67 54576.18 88888.00 2015-12-01 02:43:18.375 335 12479.58 113.65 54576.15 88888.00 2015-12-01 02:43:18.500 335 12479.55 113.65 54576.15 88888.00 2015-12-01 02:43:18.625 335 12479.58 113.67 54576.12 88888.00 2015-12-01 02:43:18.750 335 12479.60 113.70 54576.15 88888.00 2015-12-01 02:43:18.875 335 12479.58 113.70 54576.18 88888.00 2015-12-01 02:43:19.000 335 12479.58 113.72 54576.15 88888.00 2015-12-01 02:43:19.125 335 12479.58 113.70 54576.18 88888.00 2015-12-01 02:43:19.250 335 12479.58 113.70 54576.20 88888.00 2015-12-01 02:43:19.375 335 12479.60 113.67 54576.20 88888.00 2015-12-01 02:43:19.500 335 12479.58 113.70 54576.20 88888.00 2015-12-01 02:43:19.625 335 12479.62 113.72 54576.22 88888.00 2015-12-01 02:43:19.750 335 12479.67 113.72 54576.20 88888.00 2015-12-01 02:43:19.875 335 12479.65 113.70 54576.22 88888.00 2015-12-01 02:43:20.000 335 12479.60 113.70 54576.20 88888.00 2015-12-01 02:43:20.125 335 12479.58 113.72 54576.20 88888.00 2015-12-01 02:43:20.250 335 12479.55 113.65 54576.20 88888.00 2015-12-01 02:43:20.375 335 12479.52 113.67 54576.20 88888.00 2015-12-01 02:43:20.500 335 12479.55 113.67 54576.22 88888.00 2015-12-01 02:43:20.625 335 12479.65 113.67 54576.22 88888.00 2015-12-01 02:43:20.750 335 12479.65 113.70 54576.25 88888.00 2015-12-01 02:43:20.875 335 12479.62 113.70 54576.22 88888.00 2015-12-01 02:43:21.000 335 12479.58 113.65 54576.20 88888.00 2015-12-01 02:43:21.125 335 12479.62 113.67 54576.20 88888.00 2015-12-01 02:43:21.250 335 12479.67 113.65 54576.22 88888.00 2015-12-01 02:43:21.375 335 12479.67 113.65 54576.22 88888.00 2015-12-01 02:43:21.500 335 12479.60 113.70 54576.22 88888.00 2015-12-01 02:43:21.625 335 12479.62 113.70 54576.22 88888.00 2015-12-01 02:43:21.750 335 12479.67 113.67 54576.22 88888.00 2015-12-01 02:43:21.875 335 12479.67 113.65 54576.28 88888.00 2015-12-01 02:43:22.000 335 12479.65 113.62 54576.25 88888.00 2015-12-01 02:43:22.125 335 12479.67 113.65 54576.28 88888.00 2015-12-01 02:43:22.250 335 12479.67 113.62 54576.28 88888.00 2015-12-01 02:43:22.375 335 12479.67 113.65 54576.28 88888.00 2015-12-01 02:43:22.500 335 12479.70 113.65 54576.25 88888.00 2015-12-01 02:43:22.625 335 12479.77 113.65 54576.28 88888.00 2015-12-01 02:43:22.750 335 12479.73 113.60 54576.25 88888.00 2015-12-01 02:43:22.875 335 12479.70 113.62 54576.25 88888.00 2015-12-01 02:43:23.000 335 12479.67 113.67 54576.25 88888.00 2015-12-01 02:43:23.125 335 12479.67 113.67 54576.28 88888.00 2015-12-01 02:43:23.250 335 12479.70 113.62 54576.28 88888.00 2015-12-01 02:43:23.375 335 12479.67 113.65 54576.28 88888.00 2015-12-01 02:43:23.500 335 12479.65 113.65 54576.25 88888.00 2015-12-01 02:43:23.625 335 12479.67 113.62 54576.28 88888.00 2015-12-01 02:43:23.750 335 12479.77 113.65 54576.28 88888.00 2015-12-01 02:43:23.875 335 12479.80 113.70 54576.30 88888.00 2015-12-01 02:43:24.000 335 12479.77 113.67 54576.28 88888.00 2015-12-01 02:43:24.125 335 12479.73 113.67 54576.32 88888.00 2015-12-01 02:43:24.250 335 12479.60 113.67 54576.28 88888.00 2015-12-01 02:43:24.375 335 12479.65 113.67 54576.28 88888.00 2015-12-01 02:43:24.500 335 12479.67 113.65 54576.30 88888.00 2015-12-01 02:43:24.625 335 12479.73 113.70 54576.30 88888.00 2015-12-01 02:43:24.750 335 12479.75 113.67 54576.30 88888.00 2015-12-01 02:43:24.875 335 12479.80 113.67 54576.30 88888.00 2015-12-01 02:43:25.000 335 12479.83 113.65 54576.30 88888.00 2015-12-01 02:43:25.125 335 12479.77 113.67 54576.30 88888.00 2015-12-01 02:43:25.250 335 12479.75 113.70 54576.30 88888.00 2015-12-01 02:43:25.375 335 12479.80 113.70 54576.32 88888.00 2015-12-01 02:43:25.500 335 12479.80 113.70 54576.32 88888.00 2015-12-01 02:43:25.625 335 12479.85 113.67 54576.32 88888.00 2015-12-01 02:43:25.750 335 12479.92 113.65 54576.35 88888.00 2015-12-01 02:43:25.875 335 12479.95 113.60 54576.35 88888.00 2015-12-01 02:43:26.000 335 12479.83 113.62 54576.32 88888.00 2015-12-01 02:43:26.125 335 12479.73 113.65 54576.32 88888.00 2015-12-01 02:43:26.250 335 12479.70 113.65 54576.38 88888.00 2015-12-01 02:43:26.375 335 12479.75 113.65 54576.35 88888.00 2015-12-01 02:43:26.500 335 12479.80 113.65 54576.35 88888.00 2015-12-01 02:43:26.625 335 12479.88 113.67 54576.35 88888.00 2015-12-01 02:43:26.750 335 12479.88 113.65 54576.35 88888.00 2015-12-01 02:43:26.875 335 12479.90 113.65 54576.32 88888.00 2015-12-01 02:43:27.000 335 12479.95 113.62 54576.32 88888.00 2015-12-01 02:43:27.125 335 12479.92 113.62 54576.32 88888.00 2015-12-01 02:43:27.250 335 12479.90 113.65 54576.35 88888.00 2015-12-01 02:43:27.375 335 12479.92 113.67 54576.38 88888.00 2015-12-01 02:43:27.500 335 12479.92 113.67 54576.35 88888.00 2015-12-01 02:43:27.625 335 12479.90 113.67 54576.35 88888.00 2015-12-01 02:43:27.750 335 12479.92 113.70 54576.35 88888.00 2015-12-01 02:43:27.875 335 12479.90 113.75 54576.43 88888.00 2015-12-01 02:43:28.000 335 12479.90 113.75 54576.38 88888.00 2015-12-01 02:43:28.125 335 12479.88 113.70 54576.38 88888.00 2015-12-01 02:43:28.250 335 12479.77 113.65 54576.38 88888.00 2015-12-01 02:43:28.375 335 12479.80 113.70 54576.38 88888.00 2015-12-01 02:43:28.500 335 12479.92 113.72 54576.38 88888.00 2015-12-01 02:43:28.625 335 12479.98 113.72 54576.40 88888.00 2015-12-01 02:43:28.750 335 12479.98 113.72 54576.40 88888.00 2015-12-01 02:43:28.875 335 12479.98 113.72 54576.43 88888.00 2015-12-01 02:43:29.000 335 12479.95 113.70 54576.43 88888.00 2015-12-01 02:43:29.125 335 12479.88 113.67 54576.43 88888.00 2015-12-01 02:43:29.250 335 12479.88 113.65 54576.43 88888.00 2015-12-01 02:43:29.375 335 12479.95 113.62 54576.43 88888.00 2015-12-01 02:43:29.500 335 12479.95 113.67 54576.40 88888.00 2015-12-01 02:43:29.625 335 12479.95 113.72 54576.43 88888.00 2015-12-01 02:43:29.750 335 12479.95 113.70 54576.43 88888.00 2015-12-01 02:43:29.875 335 12479.92 113.67 54576.43 88888.00 2015-12-01 02:43:30.000 335 12479.88 113.65 54576.43 88888.00 2015-12-01 02:43:30.125 335 12479.90 113.70 54576.40 88888.00 2015-12-01 02:43:30.250 335 12479.90 113.65 54576.43 88888.00 2015-12-01 02:43:30.375 335 12479.92 113.67 54576.45 88888.00 2015-12-01 02:43:30.500 335 12479.98 113.70 54576.43 88888.00 2015-12-01 02:43:30.625 335 12479.92 113.67 54576.43 88888.00 2015-12-01 02:43:30.750 335 12479.90 113.67 54576.43 88888.00 2015-12-01 02:43:30.875 335 12479.92 113.67 54576.43 88888.00 2015-12-01 02:43:31.000 335 12479.92 113.67 54576.43 88888.00 2015-12-01 02:43:31.125 335 12479.92 113.72 54576.43 88888.00 2015-12-01 02:43:31.250 335 12479.95 113.72 54576.45 88888.00 2015-12-01 02:43:31.375 335 12480.00 113.70 54576.45 88888.00 2015-12-01 02:43:31.500 335 12480.00 113.70 54576.47 88888.00 2015-12-01 02:43:31.625 335 12480.00 113.67 54576.50 88888.00 2015-12-01 02:43:31.750 335 12480.02 113.70 54576.50 88888.00 2015-12-01 02:43:31.875 335 12480.00 113.70 54576.43 88888.00 2015-12-01 02:43:32.000 335 12479.92 113.65 54576.43 88888.00 2015-12-01 02:43:32.125 335 12479.88 113.65 54576.45 88888.00 2015-12-01 02:43:32.250 335 12479.85 113.65 54576.43 88888.00 2015-12-01 02:43:32.375 335 12479.90 113.67 54576.45 88888.00 2015-12-01 02:43:32.500 335 12479.98 113.67 54576.43 88888.00 2015-12-01 02:43:32.625 335 12479.98 113.65 54576.43 88888.00 2015-12-01 02:43:32.750 335 12479.95 113.67 54576.45 88888.00 2015-12-01 02:43:32.875 335 12479.92 113.65 54576.47 88888.00 2015-12-01 02:43:33.000 335 12479.98 113.65 54576.45 88888.00 2015-12-01 02:43:33.125 335 12479.98 113.65 54576.47 88888.00 2015-12-01 02:43:33.250 335 12479.98 113.62 54576.47 88888.00 2015-12-01 02:43:33.375 335 12479.98 113.65 54576.47 88888.00 2015-12-01 02:43:33.500 335 12479.98 113.65 54576.47 88888.00 2015-12-01 02:43:33.625 335 12480.02 113.62 54576.47 88888.00 2015-12-01 02:43:33.750 335 12480.08 113.65 54576.47 88888.00 2015-12-01 02:43:33.875 335 12480.10 113.65 54576.47 88888.00 2015-12-01 02:43:34.000 335 12480.08 113.65 54576.45 88888.00 2015-12-01 02:43:34.125 335 12480.05 113.62 54576.47 88888.00 2015-12-01 02:43:34.250 335 12480.08 113.65 54576.50 88888.00 2015-12-01 02:43:34.375 335 12480.10 113.67 54576.47 88888.00 2015-12-01 02:43:34.500 335 12480.10 113.67 54576.47 88888.00 2015-12-01 02:43:34.625 335 12480.10 113.65 54576.50 88888.00 2015-12-01 02:43:34.750 335 12480.10 113.67 54576.50 88888.00 2015-12-01 02:43:34.875 335 12480.15 113.65 54576.50 88888.00 2015-12-01 02:43:35.000 335 12480.17 113.62 54576.47 88888.00 2015-12-01 02:43:35.125 335 12480.15 113.62 54576.47 88888.00 2015-12-01 02:43:35.250 335 12480.10 113.62 54576.53 88888.00 2015-12-01 02:43:35.375 335 12480.12 113.62 54576.53 88888.00 2015-12-01 02:43:35.500 335 12480.10 113.62 54576.50 88888.00 2015-12-01 02:43:35.625 335 12480.12 113.62 54576.50 88888.00 2015-12-01 02:43:35.750 335 12480.15 113.67 54576.50 88888.00 2015-12-01 02:43:35.875 335 12480.17 113.67 54576.53 88888.00 2015-12-01 02:43:36.000 335 12480.23 113.65 54576.50 88888.00 2015-12-01 02:43:36.125 335 12480.17 113.65 54576.53 88888.00 2015-12-01 02:43:36.250 335 12480.20 113.65 54576.53 88888.00 2015-12-01 02:43:36.375 335 12480.20 113.67 54576.50 88888.00 2015-12-01 02:43:36.500 335 12480.17 113.65 54576.50 88888.00 2015-12-01 02:43:36.625 335 12480.20 113.65 54576.53 88888.00 2015-12-01 02:43:36.750 335 12480.17 113.65 54576.55 88888.00 2015-12-01 02:43:36.875 335 12480.15 113.65 54576.55 88888.00 2015-12-01 02:43:37.000 335 12480.10 113.62 54576.53 88888.00 2015-12-01 02:43:37.125 335 12480.12 113.62 54576.55 88888.00 2015-12-01 02:43:37.250 335 12480.10 113.62 54576.55 88888.00 2015-12-01 02:43:37.375 335 12480.08 113.62 54576.55 88888.00 2015-12-01 02:43:37.500 335 12480.08 113.62 54576.57 88888.00 2015-12-01 02:43:37.625 335 12480.08 113.60 54576.57 88888.00 2015-12-01 02:43:37.750 335 12480.15 113.62 54576.57 88888.00 2015-12-01 02:43:37.875 335 12480.17 113.65 54576.55 88888.00 2015-12-01 02:43:38.000 335 12480.15 113.62 54576.55 88888.00 2015-12-01 02:43:38.125 335 12480.12 113.58 54576.55 88888.00 2015-12-01 02:43:38.250 335 12480.15 113.55 54576.55 88888.00 2015-12-01 02:43:38.375 335 12480.15 113.58 54576.55 88888.00 2015-12-01 02:43:38.500 335 12480.12 113.60 54576.57 88888.00 2015-12-01 02:43:38.625 335 12480.12 113.62 54576.60 88888.00 2015-12-01 02:43:38.750 335 12480.15 113.62 54576.57 88888.00 2015-12-01 02:43:38.875 335 12480.15 113.60 54576.57 88888.00 2015-12-01 02:43:39.000 335 12480.15 113.62 54576.55 88888.00 2015-12-01 02:43:39.125 335 12480.10 113.60 54576.57 88888.00 2015-12-01 02:43:39.250 335 12480.00 113.60 54576.60 88888.00 2015-12-01 02:43:39.375 335 12480.02 113.60 54576.57 88888.00 2015-12-01 02:43:39.500 335 12480.08 113.60 54576.57 88888.00 2015-12-01 02:43:39.625 335 12480.10 113.60 54576.60 88888.00 2015-12-01 02:43:39.750 335 12480.02 113.60 54576.60 88888.00 2015-12-01 02:43:39.875 335 12480.05 113.62 54576.60 88888.00 2015-12-01 02:43:40.000 335 12480.12 113.60 54576.57 88888.00 2015-12-01 02:43:40.125 335 12480.17 113.58 54576.57 88888.00 2015-12-01 02:43:40.250 335 12480.12 113.62 54576.62 88888.00 2015-12-01 02:43:40.375 335 12480.15 113.62 54576.60 88888.00 2015-12-01 02:43:40.500 335 12480.10 113.60 54576.60 88888.00 2015-12-01 02:43:40.625 335 12480.08 113.55 54576.57 88888.00 2015-12-01 02:43:40.750 335 12480.17 113.60 54576.62 88888.00 2015-12-01 02:43:40.875 335 12480.23 113.62 54576.68 88888.00 2015-12-01 02:43:41.000 335 12480.20 113.60 54576.65 88888.00 2015-12-01 02:43:41.125 335 12480.17 113.58 54576.65 88888.00 2015-12-01 02:43:41.250 335 12480.20 113.58 54576.62 88888.00 2015-12-01 02:43:41.375 335 12480.17 113.60 54576.62 88888.00 2015-12-01 02:43:41.500 335 12480.10 113.60 54576.62 88888.00 2015-12-01 02:43:41.625 335 12480.12 113.55 54576.65 88888.00 2015-12-01 02:43:41.750 335 12480.15 113.55 54576.68 88888.00 2015-12-01 02:43:41.875 335 12480.15 113.60 54576.68 88888.00 2015-12-01 02:43:42.000 335 12480.17 113.60 54576.68 88888.00 2015-12-01 02:43:42.125 335 12480.17 113.55 54576.65 88888.00 2015-12-01 02:43:42.250 335 12480.15 113.50 54576.65 88888.00 2015-12-01 02:43:42.375 335 12480.17 113.50 54576.68 88888.00 2015-12-01 02:43:42.500 335 12480.12 113.53 54576.70 88888.00 2015-12-01 02:43:42.625 335 12480.12 113.55 54576.72 88888.00 2015-12-01 02:43:42.750 335 12480.15 113.55 54576.72 88888.00 2015-12-01 02:43:42.875 335 12480.12 113.50 54576.72 88888.00 2015-12-01 02:43:43.000 335 12480.08 113.50 54576.70 88888.00 2015-12-01 02:43:43.125 335 12480.10 113.50 54576.72 88888.00 2015-12-01 02:43:43.250 335 12480.12 113.47 54576.72 88888.00 2015-12-01 02:43:43.375 335 12480.12 113.47 54576.70 88888.00 2015-12-01 02:43:43.500 335 12480.15 113.45 54576.72 88888.00 2015-12-01 02:43:43.625 335 12480.20 113.47 54576.72 88888.00 2015-12-01 02:43:43.750 335 12480.20 113.45 54576.72 88888.00 2015-12-01 02:43:43.875 335 12480.20 113.42 54576.72 88888.00 2015-12-01 02:43:44.000 335 12480.20 113.42 54576.72 88888.00 2015-12-01 02:43:44.125 335 12480.20 113.42 54576.70 88888.00 2015-12-01 02:43:44.250 335 12480.23 113.42 54576.72 88888.00 2015-12-01 02:43:44.375 335 12480.20 113.45 54576.72 88888.00 2015-12-01 02:43:44.500 335 12480.20 113.42 54576.75 88888.00 2015-12-01 02:43:44.625 335 12480.23 113.42 54576.75 88888.00 2015-12-01 02:43:44.750 335 12480.15 113.42 54576.72 88888.00 2015-12-01 02:43:44.875 335 12480.12 113.42 54576.75 88888.00 2015-12-01 02:43:45.000 335 12480.10 113.42 54576.72 88888.00 2015-12-01 02:43:45.125 335 12480.10 113.42 54576.75 88888.00 2015-12-01 02:43:45.250 335 12480.12 113.40 54576.75 88888.00 2015-12-01 02:43:45.375 335 12480.17 113.40 54576.78 88888.00 2015-12-01 02:43:45.500 335 12480.15 113.40 54576.75 88888.00 2015-12-01 02:43:45.625 335 12480.12 113.38 54576.78 88888.00 2015-12-01 02:43:45.750 335 12480.10 113.38 54576.75 88888.00 2015-12-01 02:43:45.875 335 12480.15 113.42 54576.78 88888.00 2015-12-01 02:43:46.000 335 12480.20 113.45 54576.75 88888.00 2015-12-01 02:43:46.125 335 12480.15 113.45 54576.80 88888.00 2015-12-01 02:43:46.250 335 12480.08 113.40 54576.78 88888.00 2015-12-01 02:43:46.375 335 12480.10 113.38 54576.78 88888.00 2015-12-01 02:43:46.500 335 12480.12 113.40 54576.80 88888.00 2015-12-01 02:43:46.625 335 12480.12 113.42 54576.78 88888.00 2015-12-01 02:43:46.750 335 12480.17 113.40 54576.78 88888.00 2015-12-01 02:43:46.875 335 12480.20 113.38 54576.80 88888.00 2015-12-01 02:43:47.000 335 12480.17 113.40 54576.80 88888.00 2015-12-01 02:43:47.125 335 12480.12 113.38 54576.80 88888.00 2015-12-01 02:43:47.250 335 12480.12 113.38 54576.80 88888.00 2015-12-01 02:43:47.375 335 12480.15 113.38 54576.80 88888.00 2015-12-01 02:43:47.500 335 12480.12 113.35 54576.80 88888.00 2015-12-01 02:43:47.625 335 12480.12 113.38 54576.80 88888.00 2015-12-01 02:43:47.750 335 12480.20 113.42 54576.82 88888.00 2015-12-01 02:43:47.875 335 12480.20 113.40 54576.80 88888.00 2015-12-01 02:43:48.000 335 12480.17 113.40 54576.80 88888.00 2015-12-01 02:43:48.125 335 12480.23 113.42 54576.82 88888.00 2015-12-01 02:43:48.250 335 12480.15 113.40 54576.82 88888.00 2015-12-01 02:43:48.375 335 12480.15 113.45 54576.82 88888.00 2015-12-01 02:43:48.500 335 12480.20 113.40 54576.82 88888.00 2015-12-01 02:43:48.625 335 12480.25 113.42 54576.82 88888.00 2015-12-01 02:43:48.750 335 12480.23 113.38 54576.80 88888.00 2015-12-01 02:43:48.875 335 12480.20 113.35 54576.80 88888.00 2015-12-01 02:43:49.000 335 12480.25 113.35 54576.80 88888.00 2015-12-01 02:43:49.125 335 12480.27 113.38 54576.80 88888.00 2015-12-01 02:43:49.250 335 12480.15 113.33 54576.85 88888.00 2015-12-01 02:43:49.375 335 12480.12 113.30 54576.82 88888.00 2015-12-01 02:43:49.500 335 12480.12 113.25 54576.85 88888.00 2015-12-01 02:43:49.625 335 12480.15 113.28 54576.85 88888.00 2015-12-01 02:43:49.750 335 12480.17 113.33 54576.85 88888.00 2015-12-01 02:43:49.875 335 12480.25 113.35 54576.82 88888.00 2015-12-01 02:43:50.000 335 12480.27 113.35 54576.82 88888.00 2015-12-01 02:43:50.125 335 12480.23 113.33 54576.82 88888.00 2015-12-01 02:43:50.250 335 12480.17 113.28 54576.88 88888.00 2015-12-01 02:43:50.375 335 12480.23 113.33 54576.88 88888.00 2015-12-01 02:43:50.500 335 12480.30 113.33 54576.88 88888.00 2015-12-01 02:43:50.625 335 12480.30 113.33 54576.88 88888.00 2015-12-01 02:43:50.750 335 12480.27 113.30 54576.88 88888.00 2015-12-01 02:43:50.875 335 12480.15 113.33 54576.88 88888.00 2015-12-01 02:43:51.000 335 12480.12 113.35 54576.88 88888.00 2015-12-01 02:43:51.125 335 12480.12 113.35 54576.88 88888.00 2015-12-01 02:43:51.250 335 12480.15 113.30 54576.90 88888.00 2015-12-01 02:43:51.375 335 12480.17 113.33 54576.90 88888.00 2015-12-01 02:43:51.500 335 12480.15 113.30 54576.90 88888.00 2015-12-01 02:43:51.625 335 12480.15 113.30 54576.90 88888.00 2015-12-01 02:43:51.750 335 12480.20 113.30 54576.90 88888.00 2015-12-01 02:43:51.875 335 12480.20 113.28 54576.90 88888.00 2015-12-01 02:43:52.000 335 12480.20 113.28 54576.93 88888.00 2015-12-01 02:43:52.125 335 12480.17 113.22 54576.90 88888.00 2015-12-01 02:43:52.250 335 12480.12 113.20 54576.93 88888.00 2015-12-01 02:43:52.375 335 12480.17 113.22 54576.93 88888.00 2015-12-01 02:43:52.500 335 12480.15 113.22 54576.93 88888.00 2015-12-01 02:43:52.625 335 12480.12 113.22 54576.93 88888.00 2015-12-01 02:43:52.750 335 12480.12 113.20 54576.95 88888.00 2015-12-01 02:43:52.875 335 12480.17 113.17 54576.93 88888.00 2015-12-01 02:43:53.000 335 12480.23 113.20 54576.90 88888.00 2015-12-01 02:43:53.125 335 12480.17 113.22 54576.93 88888.00 2015-12-01 02:43:53.250 335 12480.15 113.25 54576.93 88888.00 2015-12-01 02:43:53.375 335 12480.15 113.25 54576.93 88888.00 2015-12-01 02:43:53.500 335 12480.15 113.28 54576.95 88888.00 2015-12-01 02:43:53.625 335 12480.15 113.28 54576.95 88888.00 2015-12-01 02:43:53.750 335 12480.10 113.25 54576.90 88888.00 2015-12-01 02:43:53.875 335 12480.12 113.30 54576.93 88888.00 2015-12-01 02:43:54.000 335 12480.12 113.30 54576.95 88888.00 2015-12-01 02:43:54.125 335 12480.15 113.30 54576.97 88888.00 2015-12-01 02:43:54.250 335 12480.12 113.25 54577.00 88888.00 2015-12-01 02:43:54.375 335 12480.15 113.25 54576.97 88888.00 2015-12-01 02:43:54.500 335 12480.15 113.30 54577.00 88888.00 2015-12-01 02:43:54.625 335 12480.12 113.25 54576.97 88888.00 2015-12-01 02:43:54.750 335 12480.17 113.25 54576.97 88888.00 2015-12-01 02:43:54.875 335 12480.20 113.25 54576.97 88888.00 2015-12-01 02:43:55.000 335 12480.20 113.28 54577.00 88888.00 2015-12-01 02:43:55.125 335 12480.17 113.30 54577.00 88888.00 2015-12-01 02:43:55.250 335 12480.12 113.28 54577.00 88888.00 2015-12-01 02:43:55.375 335 12480.17 113.20 54577.03 88888.00 2015-12-01 02:43:55.500 335 12480.25 113.20 54577.00 88888.00 2015-12-01 02:43:55.625 335 12480.23 113.17 54577.00 88888.00 2015-12-01 02:43:55.750 335 12480.20 113.20 54577.00 88888.00 2015-12-01 02:43:55.875 335 12480.15 113.17 54577.00 88888.00 2015-12-01 02:43:56.000 335 12480.20 113.20 54577.03 88888.00 2015-12-01 02:43:56.125 335 12480.20 113.20 54577.03 88888.00 2015-12-01 02:43:56.250 335 12480.12 113.15 54577.05 88888.00 2015-12-01 02:43:56.375 335 12480.17 113.15 54577.03 88888.00 2015-12-01 02:43:56.500 335 12480.17 113.20 54577.05 88888.00 2015-12-01 02:43:56.625 335 12480.17 113.17 54577.03 88888.00 2015-12-01 02:43:56.750 335 12480.20 113.17 54577.00 88888.00 2015-12-01 02:43:56.875 335 12480.25 113.17 54577.07 88888.00 2015-12-01 02:43:57.000 335 12480.25 113.17 54577.05 88888.00 2015-12-01 02:43:57.125 335 12480.23 113.15 54577.07 88888.00 2015-12-01 02:43:57.250 335 12480.23 113.12 54577.10 88888.00 2015-12-01 02:43:57.375 335 12480.25 113.15 54577.07 88888.00 2015-12-01 02:43:57.500 335 12480.20 113.15 54577.10 88888.00 2015-12-01 02:43:57.625 335 12480.15 113.15 54577.10 88888.00 2015-12-01 02:43:57.750 335 12480.12 113.15 54577.07 88888.00 2015-12-01 02:43:57.875 335 12480.15 113.12 54577.07 88888.00 2015-12-01 02:43:58.000 335 12480.15 113.15 54577.05 88888.00 2015-12-01 02:43:58.125 335 12480.12 113.15 54577.07 88888.00 2015-12-01 02:43:58.250 335 12480.10 113.10 54577.10 88888.00 2015-12-01 02:43:58.375 335 12480.15 113.12 54577.10 88888.00 2015-12-01 02:43:58.500 335 12480.25 113.17 54577.12 88888.00 2015-12-01 02:43:58.625 335 12480.23 113.17 54577.10 88888.00 2015-12-01 02:43:58.750 335 12480.15 113.15 54577.10 88888.00 2015-12-01 02:43:58.875 335 12480.12 113.15 54577.10 88888.00 2015-12-01 02:43:59.000 335 12480.12 113.15 54577.10 88888.00 2015-12-01 02:43:59.125 335 12480.10 113.12 54577.12 88888.00 2015-12-01 02:43:59.250 335 12480.12 113.12 54577.18 88888.00 2015-12-01 02:43:59.375 335 12480.17 113.12 54577.18 88888.00 2015-12-01 02:43:59.500 335 12480.12 113.12 54577.18 88888.00 2015-12-01 02:43:59.625 335 12480.12 113.08 54577.18 88888.00 2015-12-01 02:43:59.750 335 12480.17 113.10 54577.18 88888.00 2015-12-01 02:43:59.875 335 12480.15 113.08 54577.15 88888.00 2015-12-01 02:44:00.000 335 12480.12 113.03 54577.18 88888.00 2015-12-01 02:44:00.125 335 12480.10 113.05 54577.12 88888.00 2015-12-01 02:44:00.250 335 12480.08 113.12 54577.18 88888.00 2015-12-01 02:44:00.375 335 12480.20 113.12 54577.20 88888.00 2015-12-01 02:44:00.500 335 12480.20 113.12 54577.18 88888.00 2015-12-01 02:44:00.625 335 12480.10 113.08 54577.18 88888.00 2015-12-01 02:44:00.750 335 12480.10 113.05 54577.15 88888.00 2015-12-01 02:44:00.875 335 12480.10 113.08 54577.15 88888.00 2015-12-01 02:44:01.000 335 12480.17 113.05 54577.18 88888.00 2015-12-01 02:44:01.125 335 12480.17 113.00 54577.22 88888.00 2015-12-01 02:44:01.250 335 12480.17 113.00 54577.20 88888.00 2015-12-01 02:44:01.375 335 12480.20 113.03 54577.22 88888.00 2015-12-01 02:44:01.500 335 12480.15 113.05 54577.20 88888.00 2015-12-01 02:44:01.625 335 12480.15 113.03 54577.20 88888.00 2015-12-01 02:44:01.750 335 12480.15 113.03 54577.20 88888.00 2015-12-01 02:44:01.875 335 12480.10 113.05 54577.22 88888.00 2015-12-01 02:44:02.000 335 12480.10 113.05 54577.20 88888.00 2015-12-01 02:44:02.125 335 12480.10 113.08 54577.22 88888.00 2015-12-01 02:44:02.250 335 12480.02 113.08 54577.25 88888.00 2015-12-01 02:44:02.375 335 12480.05 113.10 54577.22 88888.00 2015-12-01 02:44:02.500 335 12480.08 113.08 54577.25 88888.00 2015-12-01 02:44:02.625 335 12480.08 113.03 54577.25 88888.00 2015-12-01 02:44:02.750 335 12480.12 113.00 54577.22 88888.00 2015-12-01 02:44:02.875 335 12480.10 112.97 54577.20 88888.00 2015-12-01 02:44:03.000 335 12480.10 113.00 54577.22 88888.00 2015-12-01 02:44:03.125 335 12480.08 113.03 54577.25 88888.00 2015-12-01 02:44:03.250 335 12480.02 113.03 54577.25 88888.00 2015-12-01 02:44:03.375 335 12480.05 113.03 54577.25 88888.00 2015-12-01 02:44:03.500 335 12480.10 113.00 54577.28 88888.00 2015-12-01 02:44:03.625 335 12480.12 113.03 54577.25 88888.00 2015-12-01 02:44:03.750 335 12480.10 113.00 54577.28 88888.00 2015-12-01 02:44:03.875 335 12480.08 113.00 54577.25 88888.00 2015-12-01 02:44:04.000 335 12480.10 112.97 54577.22 88888.00 2015-12-01 02:44:04.125 335 12480.12 112.97 54577.30 88888.00 2015-12-01 02:44:04.250 335 12480.10 113.00 54577.22 88888.00 2015-12-01 02:44:04.375 335 12480.12 112.97 54577.25 88888.00 2015-12-01 02:44:04.500 335 12480.17 113.03 54577.25 88888.00 2015-12-01 02:44:04.625 335 12480.20 112.97 54577.25 88888.00 2015-12-01 02:44:04.750 335 12480.20 113.00 54577.28 88888.00 2015-12-01 02:44:04.875 335 12480.15 113.00 54577.30 88888.00 2015-12-01 02:44:05.000 335 12480.12 112.95 54577.28 88888.00 2015-12-01 02:44:05.125 335 12480.15 112.95 54577.32 88888.00 2015-12-01 02:44:05.250 335 12480.12 112.92 54577.38 88888.00 2015-12-01 02:44:05.375 335 12480.10 112.95 54577.35 88888.00 2015-12-01 02:44:05.500 335 12480.08 112.95 54577.30 88888.00 2015-12-01 02:44:05.625 335 12480.08 112.97 54577.30 88888.00 2015-12-01 02:44:05.750 335 12480.02 112.95 54577.32 88888.00 2015-12-01 02:44:05.875 335 12480.00 112.95 54577.32 88888.00 2015-12-01 02:44:06.000 335 12480.00 112.95 54577.30 88888.00 2015-12-01 02:44:06.125 335 12479.98 112.92 54577.32 88888.00 2015-12-01 02:44:06.250 335 12479.98 112.90 54577.35 88888.00 2015-12-01 02:44:06.375 335 12480.00 112.88 54577.35 88888.00 2015-12-01 02:44:06.500 335 12480.00 112.85 54577.32 88888.00 2015-12-01 02:44:06.625 335 12480.02 112.85 54577.30 88888.00 2015-12-01 02:44:06.750 335 12480.02 112.85 54577.32 88888.00 2015-12-01 02:44:06.875 335 12480.00 112.85 54577.35 88888.00 2015-12-01 02:44:07.000 335 12480.02 112.88 54577.32 88888.00 2015-12-01 02:44:07.125 335 12480.00 112.90 54577.40 88888.00 2015-12-01 02:44:07.250 335 12479.95 112.88 54577.40 88888.00 2015-12-01 02:44:07.375 335 12480.00 112.88 54577.38 88888.00 2015-12-01 02:44:07.500 335 12479.98 112.90 54577.40 88888.00 2015-12-01 02:44:07.625 335 12479.95 112.85 54577.38 88888.00 2015-12-01 02:44:07.750 335 12480.00 112.88 54577.38 88888.00 2015-12-01 02:44:07.875 335 12480.05 112.90 54577.40 88888.00 2015-12-01 02:44:08.000 335 12480.08 112.90 54577.35 88888.00 2015-12-01 02:44:08.125 335 12480.02 112.88 54577.35 88888.00 2015-12-01 02:44:08.250 335 12479.98 112.83 54577.35 88888.00 2015-12-01 02:44:08.375 335 12480.00 112.85 54577.38 88888.00 2015-12-01 02:44:08.500 335 12480.00 112.85 54577.40 88888.00 2015-12-01 02:44:08.625 335 12479.98 112.85 54577.40 88888.00 2015-12-01 02:44:08.750 335 12480.02 112.85 54577.43 88888.00 2015-12-01 02:44:08.875 335 12480.02 112.83 54577.43 88888.00 2015-12-01 02:44:09.000 335 12480.02 112.83 54577.38 88888.00 2015-12-01 02:44:09.125 335 12480.00 112.85 54577.40 88888.00 2015-12-01 02:44:09.250 335 12480.00 112.80 54577.43 88888.00 2015-12-01 02:44:09.375 335 12479.98 112.85 54577.43 88888.00 2015-12-01 02:44:09.500 335 12480.00 112.85 54577.45 88888.00 2015-12-01 02:44:09.625 335 12480.00 112.80 54577.45 88888.00 2015-12-01 02:44:09.750 335 12480.05 112.78 54577.47 88888.00 2015-12-01 02:44:09.875 335 12480.05 112.80 54577.47 88888.00 2015-12-01 02:44:10.000 335 12480.05 112.78 54577.45 88888.00 2015-12-01 02:44:10.125 335 12480.00 112.75 54577.47 88888.00 2015-12-01 02:44:10.250 335 12479.92 112.72 54577.47 88888.00 2015-12-01 02:44:10.375 335 12479.90 112.70 54577.47 88888.00 2015-12-01 02:44:10.500 335 12479.83 112.72 54577.50 88888.00 2015-12-01 02:44:10.625 335 12479.85 112.72 54577.50 88888.00 2015-12-01 02:44:10.750 335 12479.92 112.70 54577.50 88888.00 2015-12-01 02:44:10.875 335 12479.95 112.70 54577.50 88888.00 2015-12-01 02:44:11.000 335 12479.92 112.70 54577.47 88888.00 2015-12-01 02:44:11.125 335 12479.88 112.72 54577.53 88888.00 2015-12-01 02:44:11.250 335 12479.83 112.72 54577.53 88888.00 2015-12-01 02:44:11.375 335 12479.88 112.72 54577.55 88888.00 2015-12-01 02:44:11.500 335 12479.90 112.70 54577.53 88888.00 2015-12-01 02:44:11.625 335 12479.90 112.65 54577.55 88888.00 2015-12-01 02:44:11.750 335 12479.83 112.67 54577.53 88888.00 2015-12-01 02:44:11.875 335 12479.88 112.70 54577.55 88888.00 2015-12-01 02:44:12.000 335 12479.90 112.70 54577.53 88888.00 2015-12-01 02:44:12.125 335 12479.88 112.67 54577.55 88888.00 2015-12-01 02:44:12.250 335 12479.85 112.67 54577.57 88888.00 2015-12-01 02:44:12.375 335 12479.90 112.67 54577.55 88888.00 2015-12-01 02:44:12.500 335 12479.85 112.67 54577.57 88888.00 2015-12-01 02:44:12.625 335 12479.77 112.67 54577.57 88888.00 2015-12-01 02:44:12.750 335 12479.75 112.65 54577.57 88888.00 2015-12-01 02:44:12.875 335 12479.67 112.60 54577.57 88888.00 2015-12-01 02:44:13.000 335 12479.65 112.60 54577.57 88888.00 2015-12-01 02:44:13.125 335 12479.73 112.62 54577.57 88888.00 2015-12-01 02:44:13.250 335 12479.80 112.60 54577.60 88888.00 2015-12-01 02:44:13.375 335 12479.80 112.65 54577.57 88888.00 2015-12-01 02:44:13.500 335 12479.80 112.67 54577.57 88888.00 2015-12-01 02:44:13.625 335 12479.75 112.65 54577.60 88888.00 2015-12-01 02:44:13.750 335 12479.65 112.58 54577.60 88888.00 2015-12-01 02:44:13.875 335 12479.62 112.60 54577.60 88888.00 2015-12-01 02:44:14.000 335 12479.65 112.60 54577.60 88888.00 2015-12-01 02:44:14.125 335 12479.73 112.60 54577.60 88888.00 2015-12-01 02:44:14.250 335 12479.75 112.58 54577.62 88888.00 2015-12-01 02:44:14.375 335 12479.70 112.58 54577.62 88888.00 2015-12-01 02:44:14.500 335 12479.62 112.60 54577.65 88888.00 2015-12-01 02:44:14.625 335 12479.70 112.65 54577.65 88888.00 2015-12-01 02:44:14.750 335 12479.77 112.62 54577.65 88888.00 2015-12-01 02:44:14.875 335 12479.75 112.62 54577.62 88888.00 2015-12-01 02:44:15.000 335 12479.67 112.58 54577.62 88888.00 2015-12-01 02:44:15.125 335 12479.67 112.60 54577.65 88888.00 2015-12-01 02:44:15.250 335 12479.70 112.60 54577.65 88888.00 2015-12-01 02:44:15.375 335 12479.75 112.67 54577.65 88888.00 2015-12-01 02:44:15.500 335 12479.77 112.67 54577.65 88888.00 2015-12-01 02:44:15.625 335 12479.75 112.62 54577.65 88888.00 2015-12-01 02:44:15.750 335 12479.67 112.58 54577.68 88888.00 2015-12-01 02:44:15.875 335 12479.67 112.60 54577.65 88888.00 2015-12-01 02:44:16.000 335 12479.65 112.60 54577.65 88888.00 2015-12-01 02:44:16.125 335 12479.73 112.58 54577.68 88888.00 2015-12-01 02:44:16.250 335 12479.65 112.58 54577.68 88888.00 2015-12-01 02:44:16.375 335 12479.62 112.58 54577.68 88888.00 2015-12-01 02:44:16.500 335 12479.62 112.58 54577.65 88888.00 2015-12-01 02:44:16.625 335 12479.62 112.58 54577.68 88888.00 2015-12-01 02:44:16.750 335 12479.67 112.58 54577.70 88888.00 2015-12-01 02:44:16.875 335 12479.58 112.50 54577.70 88888.00 2015-12-01 02:44:17.000 335 12479.58 112.50 54577.68 88888.00 2015-12-01 02:44:17.125 335 12479.55 112.55 54577.68 88888.00 2015-12-01 02:44:17.250 335 12479.62 112.53 54577.70 88888.00 2015-12-01 02:44:17.375 335 12479.75 112.53 54577.68 88888.00 2015-12-01 02:44:17.500 335 12479.75 112.53 54577.70 88888.00 2015-12-01 02:44:17.625 335 12479.73 112.58 54577.72 88888.00 2015-12-01 02:44:17.750 335 12479.65 112.55 54577.70 88888.00 2015-12-01 02:44:17.875 335 12479.55 112.55 54577.70 88888.00 2015-12-01 02:44:18.000 335 12479.55 112.53 54577.70 88888.00 2015-12-01 02:44:18.125 335 12479.65 112.50 54577.70 88888.00 2015-12-01 02:44:18.250 335 12479.65 112.45 54577.70 88888.00 2015-12-01 02:44:18.375 335 12479.60 112.47 54577.70 88888.00 2015-12-01 02:44:18.500 335 12479.58 112.45 54577.70 88888.00 2015-12-01 02:44:18.625 335 12479.62 112.45 54577.70 88888.00 2015-12-01 02:44:18.750 335 12479.70 112.47 54577.72 88888.00 2015-12-01 02:44:18.875 335 12479.73 112.50 54577.75 88888.00 2015-12-01 02:44:19.000 335 12479.70 112.47 54577.72 88888.00 2015-12-01 02:44:19.125 335 12479.65 112.42 54577.72 88888.00 2015-12-01 02:44:19.250 335 12479.58 112.47 54577.75 88888.00 2015-12-01 02:44:19.375 335 12479.58 112.47 54577.72 88888.00 2015-12-01 02:44:19.500 335 12479.62 112.47 54577.75 88888.00 2015-12-01 02:44:19.625 335 12479.67 112.50 54577.78 88888.00 2015-12-01 02:44:19.750 335 12479.62 112.47 54577.80 88888.00 2015-12-01 02:44:19.875 335 12479.60 112.47 54577.78 88888.00 2015-12-01 02:44:20.000 335 12479.62 112.40 54577.78 88888.00 2015-12-01 02:44:20.125 335 12479.58 112.38 54577.82 88888.00 2015-12-01 02:44:20.250 335 12479.58 112.35 54577.82 88888.00 2015-12-01 02:44:20.375 335 12479.60 112.40 54577.80 88888.00 2015-12-01 02:44:20.500 335 12479.60 112.42 54577.80 88888.00 2015-12-01 02:44:20.625 335 12479.60 112.42 54577.82 88888.00 2015-12-01 02:44:20.750 335 12479.58 112.40 54577.82 88888.00 2015-12-01 02:44:20.875 335 12479.52 112.40 54577.82 88888.00 2015-12-01 02:44:21.000 335 12479.52 112.38 54577.82 88888.00 2015-12-01 02:44:21.125 335 12479.55 112.40 54577.82 88888.00 2015-12-01 02:44:21.250 335 12479.50 112.40 54577.85 88888.00 2015-12-01 02:44:21.375 335 12479.55 112.38 54577.85 88888.00 2015-12-01 02:44:21.500 335 12479.52 112.38 54577.88 88888.00 2015-12-01 02:44:21.625 335 12479.48 112.42 54577.85 88888.00 2015-12-01 02:44:21.750 335 12479.45 112.40 54577.85 88888.00 2015-12-01 02:44:21.875 335 12479.50 112.40 54577.85 88888.00 2015-12-01 02:44:22.000 335 12479.50 112.40 54577.85 88888.00 2015-12-01 02:44:22.125 335 12479.52 112.42 54577.85 88888.00 2015-12-01 02:44:22.250 335 12479.50 112.40 54577.85 88888.00 2015-12-01 02:44:22.375 335 12479.50 112.40 54577.88 88888.00 2015-12-01 02:44:22.500 335 12479.48 112.38 54577.88 88888.00 2015-12-01 02:44:22.625 335 12479.58 112.35 54577.90 88888.00 2015-12-01 02:44:22.750 335 12479.60 112.40 54577.88 88888.00 2015-12-01 02:44:22.875 335 12479.62 112.38 54577.85 88888.00 2015-12-01 02:44:23.000 335 12479.60 112.35 54577.85 88888.00 2015-12-01 02:44:23.125 335 12479.60 112.38 54577.93 88888.00 2015-12-01 02:44:23.250 335 12479.52 112.35 54577.93 88888.00 2015-12-01 02:44:23.375 335 12479.48 112.35 54577.90 88888.00 2015-12-01 02:44:23.500 335 12479.42 112.35 54577.88 88888.00 2015-12-01 02:44:23.625 335 12479.42 112.35 54577.88 88888.00 2015-12-01 02:44:23.750 335 12479.52 112.35 54577.90 88888.00 2015-12-01 02:44:23.875 335 12479.52 112.38 54577.93 88888.00 2015-12-01 02:44:24.000 335 12479.48 112.35 54577.93 88888.00 2015-12-01 02:44:24.125 335 12479.45 112.33 54577.93 88888.00 2015-12-01 02:44:24.250 335 12479.42 112.33 54577.93 88888.00 2015-12-01 02:44:24.375 335 12479.38 112.33 54577.93 88888.00 2015-12-01 02:44:24.500 335 12479.40 112.35 54577.93 88888.00 2015-12-01 02:44:24.625 335 12479.45 112.38 54577.93 88888.00 2015-12-01 02:44:24.750 335 12479.50 112.38 54577.95 88888.00 2015-12-01 02:44:24.875 335 12479.45 112.38 54577.95 88888.00 2015-12-01 02:44:25.000 335 12479.48 112.35 54577.93 88888.00 2015-12-01 02:44:25.125 335 12479.45 112.33 54577.93 88888.00 2015-12-01 02:44:25.250 335 12479.40 112.30 54577.95 88888.00 2015-12-01 02:44:25.375 335 12479.38 112.30 54577.93 88888.00 2015-12-01 02:44:25.500 335 12479.35 112.30 54577.93 88888.00 2015-12-01 02:44:25.625 335 12479.45 112.28 54577.93 88888.00 2015-12-01 02:44:25.750 335 12479.50 112.30 54577.93 88888.00 2015-12-01 02:44:25.875 335 12479.50 112.30 54577.95 88888.00 2015-12-01 02:44:26.000 335 12479.48 112.30 54577.95 88888.00 2015-12-01 02:44:26.125 335 12479.42 112.28 54577.97 88888.00 2015-12-01 02:44:26.250 335 12479.35 112.28 54577.95 88888.00 2015-12-01 02:44:26.375 335 12479.30 112.30 54577.97 88888.00 2015-12-01 02:44:26.500 335 12479.25 112.30 54578.00 88888.00 2015-12-01 02:44:26.625 335 12479.33 112.28 54578.00 88888.00 2015-12-01 02:44:26.750 335 12479.33 112.33 54578.00 88888.00 2015-12-01 02:44:26.875 335 12479.30 112.33 54577.97 88888.00 2015-12-01 02:44:27.000 335 12479.27 112.33 54577.97 88888.00 2015-12-01 02:44:27.125 335 12479.27 112.30 54578.00 88888.00 2015-12-01 02:44:27.250 335 12479.27 112.28 54578.00 88888.00 2015-12-01 02:44:27.375 335 12479.30 112.30 54578.00 88888.00 2015-12-01 02:44:27.500 335 12479.25 112.30 54578.00 88888.00 2015-12-01 02:44:27.625 335 12479.20 112.30 54578.00 88888.00 2015-12-01 02:44:27.750 335 12479.23 112.25 54577.97 88888.00 2015-12-01 02:44:27.875 335 12479.27 112.25 54578.00 88888.00 2015-12-01 02:44:28.000 335 12479.25 112.25 54578.00 88888.00 2015-12-01 02:44:28.125 335 12479.25 112.22 54578.03 88888.00 2015-12-01 02:44:28.250 335 12479.27 112.22 54578.03 88888.00 2015-12-01 02:44:28.375 335 12479.25 112.22 54578.00 88888.00 2015-12-01 02:44:28.500 335 12479.27 112.22 54578.00 88888.00 2015-12-01 02:44:28.625 335 12479.25 112.22 54578.00 88888.00 2015-12-01 02:44:28.750 335 12479.27 112.25 54578.03 88888.00 2015-12-01 02:44:28.875 335 12479.25 112.30 54578.03 88888.00 2015-12-01 02:44:29.000 335 12479.23 112.28 54578.03 88888.00 2015-12-01 02:44:29.125 335 12479.25 112.30 54578.05 88888.00 2015-12-01 02:44:29.250 335 12479.17 112.28 54578.05 88888.00 2015-12-01 02:44:29.375 335 12479.15 112.28 54578.03 88888.00 2015-12-01 02:44:29.500 335 12479.15 112.28 54578.05 88888.00 2015-12-01 02:44:29.625 335 12479.15 112.25 54578.07 88888.00 2015-12-01 02:44:29.750 335 12479.20 112.28 54578.10 88888.00 2015-12-01 02:44:29.875 335 12479.23 112.25 54578.07 88888.00 2015-12-01 02:44:30.000 335 12479.20 112.22 54578.07 88888.00 2015-12-01 02:44:30.125 335 12479.17 112.22 54578.10 88888.00 2015-12-01 02:44:30.250 335 12479.20 112.25 54578.10 88888.00 2015-12-01 02:44:30.375 335 12479.23 112.25 54578.07 88888.00 2015-12-01 02:44:30.500 335 12479.20 112.25 54578.07 88888.00 2015-12-01 02:44:30.625 335 12479.23 112.22 54578.10 88888.00 2015-12-01 02:44:30.750 335 12479.25 112.28 54578.12 88888.00 2015-12-01 02:44:30.875 335 12479.25 112.28 54578.12 88888.00 2015-12-01 02:44:31.000 335 12479.20 112.22 54578.12 88888.00 2015-12-01 02:44:31.125 335 12479.15 112.22 54578.12 88888.00 2015-12-01 02:44:31.250 335 12479.15 112.25 54578.12 88888.00 2015-12-01 02:44:31.375 335 12479.20 112.25 54578.12 88888.00 2015-12-01 02:44:31.500 335 12479.20 112.20 54578.15 88888.00 2015-12-01 02:44:31.625 335 12479.20 112.20 54578.12 88888.00 2015-12-01 02:44:31.750 335 12479.17 112.20 54578.15 88888.00 2015-12-01 02:44:31.875 335 12479.20 112.22 54578.12 88888.00 2015-12-01 02:44:32.000 335 12479.23 112.20 54578.10 88888.00 2015-12-01 02:44:32.125 335 12479.23 112.22 54578.15 88888.00 2015-12-01 02:44:32.250 335 12479.15 112.22 54578.18 88888.00 2015-12-01 02:44:32.375 335 12479.15 112.17 54578.15 88888.00 2015-12-01 02:44:32.500 335 12479.10 112.15 54578.12 88888.00 2015-12-01 02:44:32.625 335 12479.12 112.20 54578.15 88888.00 2015-12-01 02:44:32.750 335 12479.08 112.22 54578.15 88888.00 2015-12-01 02:44:32.875 335 12479.02 112.17 54578.18 88888.00 2015-12-01 02:44:33.000 335 12479.02 112.20 54578.15 88888.00 2015-12-01 02:44:33.125 335 12479.10 112.20 54578.18 88888.00 2015-12-01 02:44:33.250 335 12479.15 112.17 54578.18 88888.00 2015-12-01 02:44:33.375 335 12479.12 112.12 54578.15 88888.00 2015-12-01 02:44:33.500 335 12479.12 112.10 54578.15 88888.00 2015-12-01 02:44:33.625 335 12479.10 112.12 54578.18 88888.00 2015-12-01 02:44:33.750 335 12479.08 112.12 54578.18 88888.00 2015-12-01 02:44:33.875 335 12479.10 112.12 54578.18 88888.00 2015-12-01 02:44:34.000 335 12479.05 112.10 54578.18 88888.00 2015-12-01 02:44:34.125 335 12478.95 112.10 54578.20 88888.00 2015-12-01 02:44:34.250 335 12478.90 112.08 54578.20 88888.00 2015-12-01 02:44:34.375 335 12478.92 112.08 54578.20 88888.00 2015-12-01 02:44:34.500 335 12478.95 112.08 54578.22 88888.00 2015-12-01 02:44:34.625 335 12479.00 112.10 54578.22 88888.00 2015-12-01 02:44:34.750 335 12479.08 112.15 54578.22 88888.00 2015-12-01 02:44:34.875 335 12479.15 112.12 54578.22 88888.00 2015-12-01 02:44:35.000 335 12479.05 112.08 54578.22 88888.00 2015-12-01 02:44:35.125 335 12478.92 112.10 54578.22 88888.00 2015-12-01 02:44:35.250 335 12478.92 112.10 54578.22 88888.00 2015-12-01 02:44:35.375 335 12479.02 112.10 54578.22 88888.00 2015-12-01 02:44:35.500 335 12478.98 112.08 54578.25 88888.00 2015-12-01 02:44:35.625 335 12478.92 112.05 54578.25 88888.00 2015-12-01 02:44:35.750 335 12478.95 112.05 54578.25 88888.00 2015-12-01 02:44:35.875 335 12478.98 112.05 54578.30 88888.00 2015-12-01 02:44:36.000 335 12478.98 112.05 54578.28 88888.00 2015-12-01 02:44:36.125 335 12478.98 112.03 54578.28 88888.00 2015-12-01 02:44:36.250 335 12478.92 112.05 54578.28 88888.00 2015-12-01 02:44:36.375 335 12478.92 112.05 54578.28 88888.00 2015-12-01 02:44:36.500 335 12478.98 112.05 54578.28 88888.00 2015-12-01 02:44:36.625 335 12478.95 112.08 54578.30 88888.00 2015-12-01 02:44:36.750 335 12478.90 112.08 54578.30 88888.00 2015-12-01 02:44:36.875 335 12478.90 112.05 54578.30 88888.00 2015-12-01 02:44:37.000 335 12478.95 112.08 54578.28 88888.00 2015-12-01 02:44:37.125 335 12479.00 112.05 54578.30 88888.00 2015-12-01 02:44:37.250 335 12478.98 112.03 54578.32 88888.00 2015-12-01 02:44:37.375 335 12478.92 112.05 54578.30 88888.00 2015-12-01 02:44:37.500 335 12478.88 112.03 54578.32 88888.00 2015-12-01 02:44:37.625 335 12478.90 112.00 54578.32 88888.00 2015-12-01 02:44:37.750 335 12478.98 112.03 54578.32 88888.00 2015-12-01 02:44:37.875 335 12478.95 112.05 54578.32 88888.00 2015-12-01 02:44:38.000 335 12478.98 112.00 54578.32 88888.00 2015-12-01 02:44:38.125 335 12478.95 112.00 54578.32 88888.00 2015-12-01 02:44:38.250 335 12478.90 112.00 54578.35 88888.00 2015-12-01 02:44:38.375 335 12478.98 112.00 54578.32 88888.00 2015-12-01 02:44:38.500 335 12478.92 111.97 54578.32 88888.00 2015-12-01 02:44:38.625 335 12478.92 111.95 54578.35 88888.00 2015-12-01 02:44:38.750 335 12478.92 111.95 54578.32 88888.00 2015-12-01 02:44:38.875 335 12478.92 111.95 54578.35 88888.00 2015-12-01 02:44:39.000 335 12478.98 111.92 54578.35 88888.00 2015-12-01 02:44:39.125 335 12478.90 111.95 54578.35 88888.00 2015-12-01 02:44:39.250 335 12478.85 111.92 54578.35 88888.00 2015-12-01 02:44:39.375 335 12478.90 111.92 54578.35 88888.00 2015-12-01 02:44:39.500 335 12478.88 111.92 54578.38 88888.00 2015-12-01 02:44:39.625 335 12478.90 111.95 54578.38 88888.00 2015-12-01 02:44:39.750 335 12478.92 111.92 54578.35 88888.00 2015-12-01 02:44:39.875 335 12478.85 111.95 54578.35 88888.00 2015-12-01 02:44:40.000 335 12478.80 111.92 54578.38 88888.00 2015-12-01 02:44:40.125 335 12478.85 111.90 54578.38 88888.00 2015-12-01 02:44:40.250 335 12478.90 111.92 54578.40 88888.00 2015-12-01 02:44:40.375 335 12478.92 111.95 54578.43 88888.00 2015-12-01 02:44:40.500 335 12478.88 111.90 54578.40 88888.00 2015-12-01 02:44:40.625 335 12478.80 111.88 54578.38 88888.00 2015-12-01 02:44:40.750 335 12478.83 111.88 54578.38 88888.00 2015-12-01 02:44:40.875 335 12478.90 111.90 54578.38 88888.00 2015-12-01 02:44:41.000 335 12478.92 111.90 54578.43 88888.00 2015-12-01 02:44:41.125 335 12478.85 111.88 54578.45 88888.00 2015-12-01 02:44:41.250 335 12478.77 111.88 54578.43 88888.00 2015-12-01 02:44:41.375 335 12478.80 111.88 54578.43 88888.00 2015-12-01 02:44:41.500 335 12478.80 111.88 54578.43 88888.00 2015-12-01 02:44:41.625 335 12478.75 111.85 54578.45 88888.00 2015-12-01 02:44:41.750 335 12478.75 111.85 54578.45 88888.00 2015-12-01 02:44:41.875 335 12478.75 111.88 54578.45 88888.00 2015-12-01 02:44:42.000 335 12478.80 111.88 54578.43 88888.00 2015-12-01 02:44:42.125 335 12478.77 111.85 54578.45 88888.00 2015-12-01 02:44:42.250 335 12478.73 111.85 54578.47 88888.00 2015-12-01 02:44:42.375 335 12478.77 111.85 54578.47 88888.00 2015-12-01 02:44:42.500 335 12478.80 111.83 54578.47 88888.00 2015-12-01 02:44:42.625 335 12478.75 111.83 54578.47 88888.00 2015-12-01 02:44:42.750 335 12478.77 111.85 54578.45 88888.00 2015-12-01 02:44:42.875 335 12478.77 111.83 54578.45 88888.00 2015-12-01 02:44:43.000 335 12478.67 111.80 54578.43 88888.00 2015-12-01 02:44:43.125 335 12478.65 111.83 54578.45 88888.00 2015-12-01 02:44:43.250 335 12478.65 111.83 54578.45 88888.00 2015-12-01 02:44:43.375 335 12478.73 111.83 54578.45 88888.00 2015-12-01 02:44:43.500 335 12478.70 111.85 54578.45 88888.00 2015-12-01 02:44:43.625 335 12478.70 111.85 54578.45 88888.00 2015-12-01 02:44:43.750 335 12478.73 111.85 54578.43 88888.00 2015-12-01 02:44:43.875 335 12478.75 111.85 54578.45 88888.00 2015-12-01 02:44:44.000 335 12478.70 111.83 54578.45 88888.00 2015-12-01 02:44:44.125 335 12478.62 111.85 54578.50 88888.00 2015-12-01 02:44:44.250 335 12478.60 111.85 54578.50 88888.00 2015-12-01 02:44:44.375 335 12478.60 111.88 54578.47 88888.00 2015-12-01 02:44:44.500 335 12478.62 111.85 54578.50 88888.00 2015-12-01 02:44:44.625 335 12478.60 111.83 54578.50 88888.00 2015-12-01 02:44:44.750 335 12478.62 111.83 54578.50 88888.00 2015-12-01 02:44:44.875 335 12478.70 111.85 54578.50 88888.00 2015-12-01 02:44:45.000 335 12478.70 111.85 54578.50 88888.00 2015-12-01 02:44:45.125 335 12478.65 111.83 54578.50 88888.00 2015-12-01 02:44:45.250 335 12478.55 111.83 54578.50 88888.00 2015-12-01 02:44:45.375 335 12478.55 111.83 54578.47 88888.00 2015-12-01 02:44:45.500 335 12478.60 111.80 54578.53 88888.00 2015-12-01 02:44:45.625 335 12478.65 111.80 54578.55 88888.00 2015-12-01 02:44:45.750 335 12478.60 111.85 54578.55 88888.00 2015-12-01 02:44:45.875 335 12478.62 111.83 54578.53 88888.00 2015-12-01 02:44:46.000 335 12478.60 111.80 54578.55 88888.00 2015-12-01 02:44:46.125 335 12478.60 111.83 54578.53 88888.00 2015-12-01 02:44:46.250 335 12478.52 111.78 54578.53 88888.00 2015-12-01 02:44:46.375 335 12478.55 111.78 54578.55 88888.00 2015-12-01 02:44:46.500 335 12478.55 111.75 54578.55 88888.00 2015-12-01 02:44:46.625 335 12478.50 111.80 54578.55 88888.00 2015-12-01 02:44:46.750 335 12478.50 111.83 54578.55 88888.00 2015-12-01 02:44:46.875 335 12478.50 111.80 54578.57 88888.00 2015-12-01 02:44:47.000 335 12478.50 111.78 54578.55 88888.00 2015-12-01 02:44:47.125 335 12478.52 111.72 54578.55 88888.00 2015-12-01 02:44:47.250 335 12478.55 111.72 54578.57 88888.00 2015-12-01 02:44:47.375 335 12478.48 111.75 54578.60 88888.00 2015-12-01 02:44:47.500 335 12478.45 111.75 54578.57 88888.00 2015-12-01 02:44:47.625 335 12478.45 111.72 54578.57 88888.00 2015-12-01 02:44:47.750 335 12478.45 111.70 54578.60 88888.00 2015-12-01 02:44:47.875 335 12478.50 111.70 54578.57 88888.00 2015-12-01 02:44:48.000 335 12478.48 111.75 54578.57 88888.00 2015-12-01 02:44:48.125 335 12478.42 111.78 54578.57 88888.00 2015-12-01 02:44:48.250 335 12478.42 111.70 54578.60 88888.00 2015-12-01 02:44:48.375 335 12478.45 111.65 54578.60 88888.00 2015-12-01 02:44:48.500 335 12478.48 111.70 54578.60 88888.00 2015-12-01 02:44:48.625 335 12478.48 111.70 54578.60 88888.00 2015-12-01 02:44:48.750 335 12478.48 111.67 54578.57 88888.00 2015-12-01 02:44:48.875 335 12478.42 111.70 54578.60 88888.00 2015-12-01 02:44:49.000 335 12478.38 111.67 54578.62 88888.00 2015-12-01 02:44:49.125 335 12478.40 111.72 54578.65 88888.00 2015-12-01 02:44:49.250 335 12478.40 111.67 54578.65 88888.00 2015-12-01 02:44:49.375 335 12478.35 111.65 54578.62 88888.00 2015-12-01 02:44:49.500 335 12478.33 111.62 54578.62 88888.00 2015-12-01 02:44:49.625 335 12478.27 111.67 54578.65 88888.00 2015-12-01 02:44:49.750 335 12478.33 111.67 54578.65 88888.00 2015-12-01 02:44:49.875 335 12478.40 111.70 54578.68 88888.00 2015-12-01 02:44:50.000 335 12478.42 111.67 54578.68 88888.00 2015-12-01 02:44:50.125 335 12478.35 111.70 54578.65 88888.00 2015-12-01 02:44:50.250 335 12478.30 111.65 54578.65 88888.00 2015-12-01 02:44:50.375 335 12478.38 111.70 54578.68 88888.00 2015-12-01 02:44:50.500 335 12478.35 111.72 54578.68 88888.00 2015-12-01 02:44:50.625 335 12478.25 111.72 54578.70 88888.00 2015-12-01 02:44:50.750 335 12478.27 111.72 54578.70 88888.00 2015-12-01 02:44:50.875 335 12478.33 111.70 54578.70 88888.00 2015-12-01 02:44:51.000 335 12478.33 111.65 54578.70 88888.00 2015-12-01 02:44:51.125 335 12478.33 111.67 54578.68 88888.00 2015-12-01 02:44:51.250 335 12478.33 111.65 54578.70 88888.00 2015-12-01 02:44:51.375 335 12478.40 111.65 54578.72 88888.00 2015-12-01 02:44:51.500 335 12478.35 111.62 54578.70 88888.00 2015-12-01 02:44:51.625 335 12478.30 111.60 54578.68 88888.00 2015-12-01 02:44:51.750 335 12478.27 111.60 54578.70 88888.00 2015-12-01 02:44:51.875 335 12478.30 111.67 54578.72 88888.00 2015-12-01 02:44:52.000 335 12478.27 111.67 54578.70 88888.00 2015-12-01 02:44:52.125 335 12478.33 111.62 54578.70 88888.00 2015-12-01 02:44:52.250 335 12478.35 111.62 54578.72 88888.00 2015-12-01 02:44:52.375 335 12478.38 111.65 54578.72 88888.00 2015-12-01 02:44:52.500 335 12478.38 111.62 54578.72 88888.00 2015-12-01 02:44:52.625 335 12478.33 111.62 54578.70 88888.00 2015-12-01 02:44:52.750 335 12478.35 111.58 54578.72 88888.00 2015-12-01 02:44:52.875 335 12478.35 111.67 54578.72 88888.00 2015-12-01 02:44:53.000 335 12478.30 111.67 54578.70 88888.00 2015-12-01 02:44:53.125 335 12478.33 111.67 54578.75 88888.00 2015-12-01 02:44:53.250 335 12478.35 111.62 54578.75 88888.00 2015-12-01 02:44:53.375 335 12478.35 111.60 54578.72 88888.00 2015-12-01 02:44:53.500 335 12478.27 111.60 54578.72 88888.00 2015-12-01 02:44:53.625 335 12478.33 111.65 54578.72 88888.00 2015-12-01 02:44:53.750 335 12478.33 111.65 54578.75 88888.00 2015-12-01 02:44:53.875 335 12478.30 111.67 54578.75 88888.00 2015-12-01 02:44:54.000 335 12478.25 111.67 54578.72 88888.00 2015-12-01 02:44:54.125 335 12478.25 111.65 54578.75 88888.00 2015-12-01 02:44:54.250 335 12478.20 111.62 54578.72 88888.00 2015-12-01 02:44:54.375 335 12478.20 111.62 54578.72 88888.00 2015-12-01 02:44:54.500 335 12478.10 111.65 54578.72 88888.00 2015-12-01 02:44:54.625 335 12478.12 111.65 54578.75 88888.00 2015-12-01 02:44:54.750 335 12478.17 111.65 54578.78 88888.00 2015-12-01 02:44:54.875 335 12478.12 111.60 54578.78 88888.00 2015-12-01 02:44:55.000 335 12478.08 111.60 54578.78 88888.00 2015-12-01 02:44:55.125 335 12478.00 111.65 54578.72 88888.00 2015-12-01 02:44:55.250 335 12478.00 111.62 54578.78 88888.00 2015-12-01 02:44:55.375 335 12478.08 111.62 54578.75 88888.00 2015-12-01 02:44:55.500 335 12478.10 111.60 54578.75 88888.00 2015-12-01 02:44:55.625 335 12478.10 111.60 54578.78 88888.00 2015-12-01 02:44:55.750 335 12478.05 111.62 54578.78 88888.00 2015-12-01 02:44:55.875 335 12478.02 111.60 54578.78 88888.00 2015-12-01 02:44:56.000 335 12478.08 111.60 54578.78 88888.00 2015-12-01 02:44:56.125 335 12478.10 111.60 54578.78 88888.00 2015-12-01 02:44:56.250 335 12478.05 111.58 54578.80 88888.00 2015-12-01 02:44:56.375 335 12478.05 111.62 54578.78 88888.00 2015-12-01 02:44:56.500 335 12478.10 111.60 54578.75 88888.00 2015-12-01 02:44:56.625 335 12478.08 111.58 54578.80 88888.00 2015-12-01 02:44:56.750 335 12478.02 111.60 54578.80 88888.00 2015-12-01 02:44:56.875 335 12477.98 111.60 54578.78 88888.00 2015-12-01 02:44:57.000 335 12478.02 111.58 54578.78 88888.00 2015-12-01 02:44:57.125 335 12478.05 111.55 54578.80 88888.00 2015-12-01 02:44:57.250 335 12478.02 111.53 54578.78 88888.00 2015-12-01 02:44:57.375 335 12478.05 111.53 54578.80 88888.00 2015-12-01 02:44:57.500 335 12478.02 111.55 54578.80 88888.00 2015-12-01 02:44:57.625 335 12478.08 111.58 54578.82 88888.00 2015-12-01 02:44:57.750 335 12478.10 111.55 54578.80 88888.00 2015-12-01 02:44:57.875 335 12478.05 111.53 54578.80 88888.00 2015-12-01 02:44:58.000 335 12477.98 111.53 54578.80 88888.00 2015-12-01 02:44:58.125 335 12477.98 111.53 54578.80 88888.00 2015-12-01 02:44:58.250 335 12477.92 111.53 54578.85 88888.00 2015-12-01 02:44:58.375 335 12477.90 111.55 54578.85 88888.00 2015-12-01 02:44:58.500 335 12477.90 111.55 54578.82 88888.00 2015-12-01 02:44:58.625 335 12477.90 111.58 54578.82 88888.00 2015-12-01 02:44:58.750 335 12477.90 111.60 54578.82 88888.00 2015-12-01 02:44:58.875 335 12477.95 111.58 54578.82 88888.00 2015-12-01 02:44:59.000 335 12477.98 111.55 54578.82 88888.00 2015-12-01 02:44:59.125 335 12477.92 111.55 54578.80 88888.00 2015-12-01 02:44:59.250 335 12477.88 111.53 54578.85 88888.00 2015-12-01 02:44:59.375 335 12477.92 111.55 54578.85 88888.00 2015-12-01 02:44:59.500 335 12477.90 111.58 54578.85 88888.00 2015-12-01 02:44:59.625 335 12477.88 111.58 54578.85 88888.00 2015-12-01 02:44:59.750 335 12477.90 111.53 54578.85 88888.00 2015-12-01 02:44:59.875 335 12477.83 111.53 54578.82 88888.00 2015-12-01 02:45:00.000 335 12477.83 111.53 54578.82 88888.00 2015-12-01 02:45:00.125 335 12477.83 111.58 54578.88 88888.00 2015-12-01 02:45:00.250 335 12477.77 111.62 54578.82 88888.00 2015-12-01 02:45:00.375 335 12477.83 111.62 54578.85 88888.00 2015-12-01 02:45:00.500 335 12477.85 111.58 54578.85 88888.00 2015-12-01 02:45:00.625 335 12477.85 111.55 54578.88 88888.00 2015-12-01 02:45:00.750 335 12477.80 111.53 54578.88 88888.00 2015-12-01 02:45:00.875 335 12477.83 111.55 54578.85 88888.00 2015-12-01 02:45:01.000 335 12477.88 111.58 54578.82 88888.00 2015-12-01 02:45:01.125 335 12477.80 111.60 54578.88 88888.00 2015-12-01 02:45:01.250 335 12477.73 111.60 54578.88 88888.00 2015-12-01 02:45:01.375 335 12477.73 111.62 54578.88 88888.00 2015-12-01 02:45:01.500 335 12477.75 111.58 54578.88 88888.00 2015-12-01 02:45:01.625 335 12477.75 111.58 54578.88 88888.00 2015-12-01 02:45:01.750 335 12477.75 111.58 54578.88 88888.00 2015-12-01 02:45:01.875 335 12477.73 111.55 54578.85 88888.00 2015-12-01 02:45:02.000 335 12477.73 111.55 54578.85 88888.00 2015-12-01 02:45:02.125 335 12477.73 111.53 54578.88 88888.00 2015-12-01 02:45:02.250 335 12477.73 111.53 54578.90 88888.00 2015-12-01 02:45:02.375 335 12477.77 111.53 54578.88 88888.00 2015-12-01 02:45:02.500 335 12477.70 111.55 54578.88 88888.00 2015-12-01 02:45:02.625 335 12477.65 111.58 54578.90 88888.00 2015-12-01 02:45:02.750 335 12477.65 111.58 54578.93 88888.00 2015-12-01 02:45:02.875 335 12477.62 111.55 54578.90 88888.00 2015-12-01 02:45:03.000 335 12477.67 111.55 54578.90 88888.00 2015-12-01 02:45:03.125 335 12477.67 111.60 54578.93 88888.00 2015-12-01 02:45:03.250 335 12477.62 111.60 54578.95 88888.00 2015-12-01 02:45:03.375 335 12477.62 111.58 54578.90 88888.00 2015-12-01 02:45:03.500 335 12477.58 111.60 54578.90 88888.00 2015-12-01 02:45:03.625 335 12477.55 111.60 54578.93 88888.00 2015-12-01 02:45:03.750 335 12477.60 111.60 54578.95 88888.00 2015-12-01 02:45:03.875 335 12477.65 111.60 54578.93 88888.00 2015-12-01 02:45:04.000 335 12477.67 111.55 54578.90 88888.00 2015-12-01 02:45:04.125 335 12477.60 111.53 54578.95 88888.00 2015-12-01 02:45:04.250 335 12477.50 111.53 54578.95 88888.00 2015-12-01 02:45:04.375 335 12477.50 111.55 54578.95 88888.00 2015-12-01 02:45:04.500 335 12477.52 111.58 54578.93 88888.00 2015-12-01 02:45:04.625 335 12477.55 111.55 54578.93 88888.00 2015-12-01 02:45:04.750 335 12477.52 111.55 54578.93 88888.00 2015-12-01 02:45:04.875 335 12477.52 111.58 54578.93 88888.00 2015-12-01 02:45:05.000 335 12477.52 111.55 54578.93 88888.00 2015-12-01 02:45:05.125 335 12477.52 111.53 54578.93 88888.00 2015-12-01 02:45:05.250 335 12477.48 111.47 54578.93 88888.00 2015-12-01 02:45:05.375 335 12477.48 111.53 54578.90 88888.00 2015-12-01 02:45:05.500 335 12477.48 111.55 54578.93 88888.00 2015-12-01 02:45:05.625 335 12477.48 111.55 54578.90 88888.00 2015-12-01 02:45:05.750 335 12477.52 111.58 54578.93 88888.00 2015-12-01 02:45:05.875 335 12477.50 111.60 54578.93 88888.00 2015-12-01 02:45:06.000 335 12477.45 111.58 54578.95 88888.00 2015-12-01 02:45:06.125 335 12477.48 111.58 54578.95 88888.00 2015-12-01 02:45:06.250 335 12477.42 111.53 54578.97 88888.00 2015-12-01 02:45:06.375 335 12477.50 111.53 54578.95 88888.00 2015-12-01 02:45:06.500 335 12477.52 111.55 54578.97 88888.00 2015-12-01 02:45:06.625 335 12477.52 111.55 54578.95 88888.00 2015-12-01 02:45:06.750 335 12477.52 111.58 54578.97 88888.00 2015-12-01 02:45:06.875 335 12477.58 111.60 54579.00 88888.00 2015-12-01 02:45:07.000 335 12477.55 111.55 54579.00 88888.00 2015-12-01 02:45:07.125 335 12477.48 111.53 54579.00 88888.00 2015-12-01 02:45:07.250 335 12477.48 111.53 54579.00 88888.00 2015-12-01 02:45:07.375 335 12477.45 111.53 54579.00 88888.00 2015-12-01 02:45:07.500 335 12477.40 111.50 54579.03 88888.00 2015-12-01 02:45:07.625 335 12477.45 111.53 54579.03 88888.00 2015-12-01 02:45:07.750 335 12477.45 111.55 54579.00 88888.00 2015-12-01 02:45:07.875 335 12477.38 111.58 54579.03 88888.00 2015-12-01 02:45:08.000 335 12477.35 111.55 54579.03 88888.00 2015-12-01 02:45:08.125 335 12477.40 111.55 54579.03 88888.00 2015-12-01 02:45:08.250 335 12477.42 111.50 54579.05 88888.00 2015-12-01 02:45:08.375 335 12477.40 111.50 54579.05 88888.00 2015-12-01 02:45:08.500 335 12477.30 111.50 54579.03 88888.00 2015-12-01 02:45:08.625 335 12477.33 111.50 54579.03 88888.00 2015-12-01 02:45:08.750 335 12477.38 111.50 54579.07 88888.00 2015-12-01 02:45:08.875 335 12477.45 111.53 54579.07 88888.00 2015-12-01 02:45:09.000 335 12477.45 111.53 54579.03 88888.00 2015-12-01 02:45:09.125 335 12477.33 111.50 54579.05 88888.00 2015-12-01 02:45:09.250 335 12477.25 111.47 54579.07 88888.00 2015-12-01 02:45:09.375 335 12477.15 111.53 54579.05 88888.00 2015-12-01 02:45:09.500 335 12477.15 111.50 54579.05 88888.00 2015-12-01 02:45:09.625 335 12477.17 111.55 54579.07 88888.00 2015-12-01 02:45:09.750 335 12477.20 111.55 54579.07 88888.00 2015-12-01 02:45:09.875 335 12477.20 111.55 54579.05 88888.00 2015-12-01 02:45:10.000 335 12477.23 111.53 54579.03 88888.00 2015-12-01 02:45:10.125 335 12477.27 111.55 54579.03 88888.00 2015-12-01 02:45:10.250 335 12477.23 111.53 54579.03 88888.00 2015-12-01 02:45:10.375 335 12477.25 111.58 54579.05 88888.00 2015-12-01 02:45:10.500 335 12477.25 111.60 54579.03 88888.00 2015-12-01 02:45:10.625 335 12477.25 111.60 54579.05 88888.00 2015-12-01 02:45:10.750 335 12477.20 111.58 54579.05 88888.00 2015-12-01 02:45:10.875 335 12477.17 111.60 54579.05 88888.00 2015-12-01 02:45:11.000 335 12477.23 111.58 54579.05 88888.00 2015-12-01 02:45:11.125 335 12477.20 111.55 54579.05 88888.00 2015-12-01 02:45:11.250 335 12477.12 111.55 54579.10 88888.00 2015-12-01 02:45:11.375 335 12477.17 111.58 54579.07 88888.00 2015-12-01 02:45:11.500 335 12477.17 111.60 54579.10 88888.00 2015-12-01 02:45:11.625 335 12477.20 111.60 54579.10 88888.00 2015-12-01 02:45:11.750 335 12477.17 111.60 54579.07 88888.00 2015-12-01 02:45:11.875 335 12477.20 111.55 54579.07 88888.00 2015-12-01 02:45:12.000 335 12477.20 111.58 54579.07 88888.00 2015-12-01 02:45:12.125 335 12477.12 111.58 54579.10 88888.00 2015-12-01 02:45:12.250 335 12477.12 111.50 54579.12 88888.00 2015-12-01 02:45:12.375 335 12477.12 111.47 54579.10 88888.00 2015-12-01 02:45:12.500 335 12477.15 111.50 54579.07 88888.00 2015-12-01 02:45:12.625 335 12477.15 111.50 54579.07 88888.00 2015-12-01 02:45:12.750 335 12477.15 111.47 54579.10 88888.00 2015-12-01 02:45:12.875 335 12477.12 111.50 54579.10 88888.00 2015-12-01 02:45:13.000 335 12477.10 111.53 54579.12 88888.00 2015-12-01 02:45:13.125 335 12477.12 111.55 54579.15 88888.00 2015-12-01 02:45:13.250 335 12477.12 111.60 54579.18 88888.00 2015-12-01 02:45:13.375 335 12477.17 111.62 54579.15 88888.00 2015-12-01 02:45:13.500 335 12477.15 111.60 54579.15 88888.00 2015-12-01 02:45:13.625 335 12477.15 111.53 54579.15 88888.00 2015-12-01 02:45:13.750 335 12477.17 111.50 54579.15 88888.00 2015-12-01 02:45:13.875 335 12477.20 111.53 54579.15 88888.00 2015-12-01 02:45:14.000 335 12477.23 111.53 54579.10 88888.00 2015-12-01 02:45:14.125 335 12477.23 111.53 54579.12 88888.00 2015-12-01 02:45:14.250 335 12477.20 111.50 54579.12 88888.00 2015-12-01 02:45:14.375 335 12477.20 111.53 54579.10 88888.00 2015-12-01 02:45:14.500 335 12477.17 111.50 54579.15 88888.00 2015-12-01 02:45:14.625 335 12477.17 111.55 54579.15 88888.00 2015-12-01 02:45:14.750 335 12477.12 111.53 54579.15 88888.00 2015-12-01 02:45:14.875 335 12477.10 111.55 54579.15 88888.00 2015-12-01 02:45:15.000 335 12477.15 111.53 54579.12 88888.00 2015-12-01 02:45:15.125 335 12477.15 111.53 54579.12 88888.00 2015-12-01 02:45:15.250 335 12477.12 111.53 54579.12 88888.00 2015-12-01 02:45:15.375 335 12477.08 111.53 54579.12 88888.00 2015-12-01 02:45:15.500 335 12477.08 111.47 54579.15 88888.00 2015-12-01 02:45:15.625 335 12477.12 111.47 54579.18 88888.00 2015-12-01 02:45:15.750 335 12477.15 111.47 54579.18 88888.00 2015-12-01 02:45:15.875 335 12477.15 111.47 54579.18 88888.00 2015-12-01 02:45:16.000 335 12477.12 111.47 54579.18 88888.00 2015-12-01 02:45:16.125 335 12477.10 111.45 54579.18 88888.00 2015-12-01 02:45:16.250 335 12477.02 111.47 54579.20 88888.00 2015-12-01 02:45:16.375 335 12477.02 111.50 54579.20 88888.00 2015-12-01 02:45:16.500 335 12477.02 111.42 54579.18 88888.00 2015-12-01 02:45:16.625 335 12477.02 111.42 54579.20 88888.00 2015-12-01 02:45:16.750 335 12477.00 111.45 54579.20 88888.00 2015-12-01 02:45:16.875 335 12476.98 111.45 54579.20 88888.00 2015-12-01 02:45:17.000 335 12477.00 111.42 54579.20 88888.00 2015-12-01 02:45:17.125 335 12477.02 111.45 54579.22 88888.00 2015-12-01 02:45:17.250 335 12477.05 111.40 54579.22 88888.00 2015-12-01 02:45:17.375 335 12477.00 111.38 54579.20 88888.00 2015-12-01 02:45:17.500 335 12476.98 111.42 54579.20 88888.00 2015-12-01 02:45:17.625 335 12476.98 111.45 54579.20 88888.00 2015-12-01 02:45:17.750 335 12476.98 111.40 54579.15 88888.00 2015-12-01 02:45:17.875 335 12476.98 111.40 54579.20 88888.00 2015-12-01 02:45:18.000 335 12476.98 111.42 54579.22 88888.00 2015-12-01 02:45:18.125 335 12476.92 111.42 54579.22 88888.00 2015-12-01 02:45:18.250 335 12476.88 111.42 54579.22 88888.00 2015-12-01 02:45:18.375 335 12476.85 111.40 54579.20 88888.00 2015-12-01 02:45:18.500 335 12476.88 111.42 54579.22 88888.00 2015-12-01 02:45:18.625 335 12476.95 111.50 54579.22 88888.00 2015-12-01 02:45:18.750 335 12476.95 111.50 54579.22 88888.00 2015-12-01 02:45:18.875 335 12476.90 111.45 54579.20 88888.00 2015-12-01 02:45:19.000 335 12476.92 111.42 54579.20 88888.00 2015-12-01 02:45:19.125 335 12476.92 111.42 54579.20 88888.00 2015-12-01 02:45:19.250 335 12476.90 111.40 54579.20 88888.00 2015-12-01 02:45:19.375 335 12476.92 111.50 54579.22 88888.00 2015-12-01 02:45:19.500 335 12476.88 111.50 54579.22 88888.00 2015-12-01 02:45:19.625 335 12476.88 111.50 54579.25 88888.00 2015-12-01 02:45:19.750 335 12476.85 111.50 54579.25 88888.00 2015-12-01 02:45:19.875 335 12476.90 111.47 54579.22 88888.00 2015-12-01 02:45:20.000 335 12476.95 111.45 54579.22 88888.00 2015-12-01 02:45:20.125 335 12476.95 111.45 54579.25 88888.00 2015-12-01 02:45:20.250 335 12476.90 111.47 54579.28 88888.00 2015-12-01 02:45:20.375 335 12476.92 111.50 54579.28 88888.00 2015-12-01 02:45:20.500 335 12476.95 111.47 54579.25 88888.00 2015-12-01 02:45:20.625 335 12476.98 111.47 54579.25 88888.00 2015-12-01 02:45:20.750 335 12476.92 111.42 54579.25 88888.00 2015-12-01 02:45:20.875 335 12476.88 111.45 54579.28 88888.00 2015-12-01 02:45:21.000 335 12476.85 111.45 54579.28 88888.00 2015-12-01 02:45:21.125 335 12476.83 111.40 54579.28 88888.00 2015-12-01 02:45:21.250 335 12476.80 111.35 54579.25 88888.00 2015-12-01 02:45:21.375 335 12476.83 111.35 54579.25 88888.00 2015-12-01 02:45:21.500 335 12476.80 111.35 54579.28 88888.00 2015-12-01 02:45:21.625 335 12476.77 111.35 54579.28 88888.00 2015-12-01 02:45:21.750 335 12476.75 111.35 54579.28 88888.00 2015-12-01 02:45:21.875 335 12476.80 111.33 54579.25 88888.00 2015-12-01 02:45:22.000 335 12476.83 111.35 54579.25 88888.00 2015-12-01 02:45:22.125 335 12476.75 111.33 54579.28 88888.00 2015-12-01 02:45:22.250 335 12476.75 111.30 54579.30 88888.00 2015-12-01 02:45:22.375 335 12476.80 111.33 54579.28 88888.00 2015-12-01 02:45:22.500 335 12476.77 111.30 54579.30 88888.00 2015-12-01 02:45:22.625 335 12476.73 111.30 54579.30 88888.00 2015-12-01 02:45:22.750 335 12476.75 111.28 54579.28 88888.00 2015-12-01 02:45:22.875 335 12476.77 111.28 54579.30 88888.00 2015-12-01 02:45:23.000 335 12476.73 111.28 54579.30 88888.00 2015-12-01 02:45:23.125 335 12476.70 111.22 54579.30 88888.00 2015-12-01 02:45:23.250 335 12476.65 111.22 54579.32 88888.00 2015-12-01 02:45:23.375 335 12476.67 111.25 54579.32 88888.00 2015-12-01 02:45:23.500 335 12476.70 111.30 54579.32 88888.00 2015-12-01 02:45:23.625 335 12476.67 111.28 54579.32 88888.00 2015-12-01 02:45:23.750 335 12476.62 111.22 54579.32 88888.00 2015-12-01 02:45:23.875 335 12476.60 111.25 54579.32 88888.00 2015-12-01 02:45:24.000 335 12476.65 111.28 54579.32 88888.00 2015-12-01 02:45:24.125 335 12476.70 111.28 54579.32 88888.00 2015-12-01 02:45:24.250 335 12476.62 111.25 54579.32 88888.00 2015-12-01 02:45:24.375 335 12476.67 111.28 54579.32 88888.00 2015-12-01 02:45:24.500 335 12476.73 111.25 54579.32 88888.00 2015-12-01 02:45:24.625 335 12476.73 111.22 54579.32 88888.00 2015-12-01 02:45:24.750 335 12476.67 111.20 54579.32 88888.00 2015-12-01 02:45:24.875 335 12476.65 111.22 54579.32 88888.00 2015-12-01 02:45:25.000 335 12476.58 111.22 54579.32 88888.00 2015-12-01 02:45:25.125 335 12476.62 111.20 54579.32 88888.00 2015-12-01 02:45:25.250 335 12476.62 111.20 54579.35 88888.00 2015-12-01 02:45:25.375 335 12476.60 111.15 54579.35 88888.00 2015-12-01 02:45:25.500 335 12476.60 111.15 54579.35 88888.00 2015-12-01 02:45:25.625 335 12476.65 111.17 54579.38 88888.00 2015-12-01 02:45:25.750 335 12476.60 111.15 54579.35 88888.00 2015-12-01 02:45:25.875 335 12476.55 111.15 54579.35 88888.00 2015-12-01 02:45:26.000 335 12476.55 111.12 54579.35 88888.00 2015-12-01 02:45:26.125 335 12476.50 111.12 54579.38 88888.00 2015-12-01 02:45:26.250 335 12476.52 111.15 54579.35 88888.00 2015-12-01 02:45:26.375 335 12476.55 111.12 54579.40 88888.00 2015-12-01 02:45:26.500 335 12476.52 111.10 54579.38 88888.00 2015-12-01 02:45:26.625 335 12476.60 111.12 54579.35 88888.00 2015-12-01 02:45:26.750 335 12476.60 111.12 54579.35 88888.00 2015-12-01 02:45:26.875 335 12476.55 111.10 54579.35 88888.00 2015-12-01 02:45:27.000 335 12476.55 111.12 54579.35 88888.00 2015-12-01 02:45:27.125 335 12476.58 111.12 54579.40 88888.00 2015-12-01 02:45:27.250 335 12476.48 111.10 54579.40 88888.00 2015-12-01 02:45:27.375 335 12476.50 111.12 54579.35 88888.00 2015-12-01 02:45:27.500 335 12476.52 111.10 54579.35 88888.00 2015-12-01 02:45:27.625 335 12476.52 111.12 54579.38 88888.00 2015-12-01 02:45:27.750 335 12476.48 111.12 54579.40 88888.00 2015-12-01 02:45:27.875 335 12476.48 111.08 54579.40 88888.00 2015-12-01 02:45:28.000 335 12476.42 111.05 54579.40 88888.00 2015-12-01 02:45:28.125 335 12476.30 111.08 54579.40 88888.00 2015-12-01 02:45:28.250 335 12476.33 111.10 54579.40 88888.00 2015-12-01 02:45:28.375 335 12476.38 111.10 54579.38 88888.00 2015-12-01 02:45:28.500 335 12476.35 111.08 54579.40 88888.00 2015-12-01 02:45:28.625 335 12476.33 111.03 54579.40 88888.00 2015-12-01 02:45:28.750 335 12476.30 111.00 54579.40 88888.00 2015-12-01 02:45:28.875 335 12476.30 111.00 54579.40 88888.00 2015-12-01 02:45:29.000 335 12476.30 111.00 54579.38 88888.00 2015-12-01 02:45:29.125 335 12476.35 111.00 54579.38 88888.00 2015-12-01 02:45:29.250 335 12476.40 111.03 54579.40 88888.00 2015-12-01 02:45:29.375 335 12476.42 111.03 54579.40 88888.00 2015-12-01 02:45:29.500 335 12476.42 111.03 54579.40 88888.00 2015-12-01 02:45:29.625 335 12476.45 111.03 54579.40 88888.00 2015-12-01 02:45:29.750 335 12476.48 111.05 54579.43 88888.00 2015-12-01 02:45:29.875 335 12476.38 111.03 54579.40 88888.00 2015-12-01 02:45:30.000 335 12476.33 111.00 54579.43 88888.00 2015-12-01 02:45:30.125 335 12476.27 110.97 54579.40 88888.00 2015-12-01 02:45:30.250 335 12476.30 110.95 54579.43 88888.00 2015-12-01 02:45:30.375 335 12476.30 111.00 54579.47 88888.00 2015-12-01 02:45:30.500 335 12476.33 110.97 54579.45 88888.00 2015-12-01 02:45:30.625 335 12476.30 110.97 54579.43 88888.00 2015-12-01 02:45:30.750 335 12476.27 110.97 54579.40 88888.00 2015-12-01 02:45:30.875 335 12476.30 111.00 54579.40 88888.00 2015-12-01 02:45:31.000 335 12476.33 111.03 54579.40 88888.00 2015-12-01 02:45:31.125 335 12476.35 111.00 54579.40 88888.00 2015-12-01 02:45:31.250 335 12476.30 111.00 54579.43 88888.00 2015-12-01 02:45:31.375 335 12476.27 111.03 54579.45 88888.00 2015-12-01 02:45:31.500 335 12476.33 111.05 54579.45 88888.00 2015-12-01 02:45:31.625 335 12476.35 110.97 54579.45 88888.00 2015-12-01 02:45:31.750 335 12476.27 110.97 54579.43 88888.00 2015-12-01 02:45:31.875 335 12476.20 110.95 54579.43 88888.00 2015-12-01 02:45:32.000 335 12476.17 110.92 54579.40 88888.00 2015-12-01 02:45:32.125 335 12476.27 110.92 54579.43 88888.00 2015-12-01 02:45:32.250 335 12476.25 110.92 54579.40 88888.00 2015-12-01 02:45:32.375 335 12476.25 110.95 54579.43 88888.00 2015-12-01 02:45:32.500 335 12476.20 110.92 54579.43 88888.00 2015-12-01 02:45:32.625 335 12476.17 110.90 54579.43 88888.00 2015-12-01 02:45:32.750 335 12476.15 110.90 54579.40 88888.00 2015-12-01 02:45:32.875 335 12476.17 110.90 54579.45 88888.00 2015-12-01 02:45:33.000 335 12476.17 110.90 54579.45 88888.00 2015-12-01 02:45:33.125 335 12476.15 110.90 54579.45 88888.00 2015-12-01 02:45:33.250 335 12476.12 110.92 54579.47 88888.00 2015-12-01 02:45:33.375 335 12476.15 110.90 54579.47 88888.00 2015-12-01 02:45:33.500 335 12476.10 110.90 54579.45 88888.00 2015-12-01 02:45:33.625 335 12476.08 110.90 54579.43 88888.00 2015-12-01 02:45:33.750 335 12476.05 110.92 54579.43 88888.00 2015-12-01 02:45:33.875 335 12476.05 110.92 54579.45 88888.00 2015-12-01 02:45:34.000 335 12476.05 110.90 54579.43 88888.00 2015-12-01 02:45:34.125 335 12476.05 110.92 54579.45 88888.00 2015-12-01 02:45:34.250 335 12476.02 110.90 54579.45 88888.00 2015-12-01 02:45:34.375 335 12476.00 110.90 54579.47 88888.00 2015-12-01 02:45:34.500 335 12475.98 110.90 54579.47 88888.00 2015-12-01 02:45:34.625 335 12476.02 110.85 54579.45 88888.00 2015-12-01 02:45:34.750 335 12476.05 110.85 54579.45 88888.00 2015-12-01 02:45:34.875 335 12476.02 110.85 54579.45 88888.00 2015-12-01 02:45:35.000 335 12476.08 110.83 54579.45 88888.00 2015-12-01 02:45:35.125 335 12476.08 110.85 54579.50 88888.00 2015-12-01 02:45:35.250 335 12476.02 110.83 54579.47 88888.00 2015-12-01 02:45:35.375 335 12476.02 110.83 54579.45 88888.00 2015-12-01 02:45:35.500 335 12476.00 110.78 54579.47 88888.00 2015-12-01 02:45:35.625 335 12476.00 110.80 54579.50 88888.00 2015-12-01 02:45:35.750 335 12476.00 110.80 54579.50 88888.00 2015-12-01 02:45:35.875 335 12476.00 110.80 54579.50 88888.00 2015-12-01 02:45:36.000 335 12475.98 110.78 54579.47 88888.00 2015-12-01 02:45:36.125 335 12475.95 110.75 54579.50 88888.00 2015-12-01 02:45:36.250 335 12475.92 110.75 54579.50 88888.00 2015-12-01 02:45:36.375 335 12475.98 110.80 54579.47 88888.00 2015-12-01 02:45:36.500 335 12475.95 110.85 54579.47 88888.00 2015-12-01 02:45:36.625 335 12475.90 110.80 54579.47 88888.00 2015-12-01 02:45:36.750 335 12475.88 110.83 54579.47 88888.00 2015-12-01 02:45:36.875 335 12475.88 110.85 54579.50 88888.00 2015-12-01 02:45:37.000 335 12475.88 110.85 54579.47 88888.00 2015-12-01 02:45:37.125 335 12475.85 110.83 54579.47 88888.00 2015-12-01 02:45:37.250 335 12475.83 110.80 54579.45 88888.00 2015-12-01 02:45:37.375 335 12475.95 110.78 54579.47 88888.00 2015-12-01 02:45:37.500 335 12475.98 110.80 54579.47 88888.00 2015-12-01 02:45:37.625 335 12475.92 110.80 54579.47 88888.00 2015-12-01 02:45:37.750 335 12475.88 110.78 54579.45 88888.00 2015-12-01 02:45:37.875 335 12475.90 110.75 54579.47 88888.00 2015-12-01 02:45:38.000 335 12475.95 110.75 54579.47 88888.00 2015-12-01 02:45:38.125 335 12475.95 110.78 54579.50 88888.00 2015-12-01 02:45:38.250 335 12475.85 110.72 54579.53 88888.00 2015-12-01 02:45:38.375 335 12475.88 110.72 54579.55 88888.00 2015-12-01 02:45:38.500 335 12475.88 110.72 54579.53 88888.00 2015-12-01 02:45:38.625 335 12475.90 110.78 54579.55 88888.00 2015-12-01 02:45:38.750 335 12475.92 110.78 54579.53 88888.00 2015-12-01 02:45:38.875 335 12475.88 110.78 54579.55 88888.00 2015-12-01 02:45:39.000 335 12475.80 110.75 54579.50 88888.00 2015-12-01 02:45:39.125 335 12475.77 110.78 54579.53 88888.00 2015-12-01 02:45:39.250 335 12475.80 110.80 54579.53 88888.00 2015-12-01 02:45:39.375 335 12475.85 110.80 54579.53 88888.00 2015-12-01 02:45:39.500 335 12475.85 110.83 54579.50 88888.00 2015-12-01 02:45:39.625 335 12475.83 110.80 54579.50 88888.00 2015-12-01 02:45:39.750 335 12475.80 110.75 54579.50 88888.00 2015-12-01 02:45:39.875 335 12475.80 110.78 54579.50 88888.00 2015-12-01 02:45:40.000 335 12475.80 110.78 54579.53 88888.00 2015-12-01 02:45:40.125 335 12475.83 110.78 54579.53 88888.00 2015-12-01 02:45:40.250 335 12475.80 110.72 54579.53 88888.00 2015-12-01 02:45:40.375 335 12475.77 110.75 54579.53 88888.00 2015-12-01 02:45:40.500 335 12475.70 110.70 54579.53 88888.00 2015-12-01 02:45:40.625 335 12475.70 110.70 54579.50 88888.00 2015-12-01 02:45:40.750 335 12475.67 110.70 54579.53 88888.00 2015-12-01 02:45:40.875 335 12475.65 110.72 54579.50 88888.00 2015-12-01 02:45:41.000 335 12475.62 110.70 54579.53 88888.00 2015-12-01 02:45:41.125 335 12475.70 110.70 54579.50 88888.00 2015-12-01 02:45:41.250 335 12475.65 110.67 54579.50 88888.00 2015-12-01 02:45:41.375 335 12475.62 110.70 54579.50 88888.00 2015-12-01 02:45:41.500 335 12475.60 110.72 54579.50 88888.00 2015-12-01 02:45:41.625 335 12475.67 110.72 54579.47 88888.00 2015-12-01 02:45:41.750 335 12475.67 110.75 54579.53 88888.00 2015-12-01 02:45:41.875 335 12475.65 110.72 54579.50 88888.00 2015-12-01 02:45:42.000 335 12475.65 110.72 54579.50 88888.00 2015-12-01 02:45:42.125 335 12475.65 110.72 54579.50 88888.00 2015-12-01 02:45:42.250 335 12475.62 110.67 54579.50 88888.00 2015-12-01 02:45:42.375 335 12475.70 110.67 54579.53 88888.00 2015-12-01 02:45:42.500 335 12475.65 110.70 54579.50 88888.00 2015-12-01 02:45:42.625 335 12475.65 110.70 54579.53 88888.00 2015-12-01 02:45:42.750 335 12475.70 110.67 54579.50 88888.00 2015-12-01 02:45:42.875 335 12475.67 110.70 54579.50 88888.00 2015-12-01 02:45:43.000 335 12475.60 110.72 54579.47 88888.00 2015-12-01 02:45:43.125 335 12475.55 110.72 54579.47 88888.00 2015-12-01 02:45:43.250 335 12475.52 110.72 54579.55 88888.00 2015-12-01 02:45:43.375 335 12475.58 110.72 54579.53 88888.00 2015-12-01 02:45:43.500 335 12475.60 110.72 54579.53 88888.00 2015-12-01 02:45:43.625 335 12475.60 110.70 54579.53 88888.00 2015-12-01 02:45:43.750 335 12475.60 110.67 54579.50 88888.00 2015-12-01 02:45:43.875 335 12475.58 110.70 54579.53 88888.00 2015-12-01 02:45:44.000 335 12475.52 110.67 54579.53 88888.00 2015-12-01 02:45:44.125 335 12475.60 110.67 54579.53 88888.00 2015-12-01 02:45:44.250 335 12475.60 110.67 54579.55 88888.00 2015-12-01 02:45:44.375 335 12475.58 110.70 54579.50 88888.00 2015-12-01 02:45:44.500 335 12475.58 110.75 54579.50 88888.00 2015-12-01 02:45:44.625 335 12475.58 110.72 54579.50 88888.00 2015-12-01 02:45:44.750 335 12475.58 110.67 54579.53 88888.00 2015-12-01 02:45:44.875 335 12475.55 110.70 54579.53 88888.00 2015-12-01 02:45:45.000 335 12475.55 110.75 54579.53 88888.00 2015-12-01 02:45:45.125 335 12475.60 110.72 54579.50 88888.00 2015-12-01 02:45:45.250 335 12475.60 110.72 54579.50 88888.00 2015-12-01 02:45:45.375 335 12475.58 110.72 54579.50 88888.00 2015-12-01 02:45:45.500 335 12475.52 110.72 54579.50 88888.00 2015-12-01 02:45:45.625 335 12475.52 110.70 54579.50 88888.00 2015-12-01 02:45:45.750 335 12475.50 110.70 54579.50 88888.00 2015-12-01 02:45:45.875 335 12475.50 110.70 54579.55 88888.00 2015-12-01 02:45:46.000 335 12475.50 110.70 54579.55 88888.00 2015-12-01 02:45:46.125 335 12475.45 110.67 54579.50 88888.00 2015-12-01 02:45:46.250 335 12475.42 110.70 54579.50 88888.00 2015-12-01 02:45:46.375 335 12475.42 110.70 54579.50 88888.00 2015-12-01 02:45:46.500 335 12475.40 110.67 54579.53 88888.00 2015-12-01 02:45:46.625 335 12475.38 110.70 54579.50 88888.00 2015-12-01 02:45:46.750 335 12475.33 110.70 54579.50 88888.00 2015-12-01 02:45:46.875 335 12475.27 110.67 54579.53 88888.00 2015-12-01 02:45:47.000 335 12475.33 110.70 54579.50 88888.00 2015-12-01 02:45:47.125 335 12475.35 110.72 54579.55 88888.00 2015-12-01 02:45:47.250 335 12475.35 110.72 54579.53 88888.00 2015-12-01 02:45:47.375 335 12475.38 110.72 54579.55 88888.00 2015-12-01 02:45:47.500 335 12475.38 110.72 54579.55 88888.00 2015-12-01 02:45:47.625 335 12475.35 110.72 54579.55 88888.00 2015-12-01 02:45:47.750 335 12475.33 110.72 54579.53 88888.00 2015-12-01 02:45:47.875 335 12475.33 110.70 54579.53 88888.00 2015-12-01 02:45:48.000 335 12475.40 110.70 54579.53 88888.00 2015-12-01 02:45:48.125 335 12475.40 110.72 54579.53 88888.00 2015-12-01 02:45:48.250 335 12475.35 110.75 54579.53 88888.00 2015-12-01 02:45:48.375 335 12475.35 110.75 54579.53 88888.00 2015-12-01 02:45:48.500 335 12475.33 110.70 54579.55 88888.00 2015-12-01 02:45:48.625 335 12475.35 110.70 54579.55 88888.00 2015-12-01 02:45:48.750 335 12475.33 110.70 54579.55 88888.00 2015-12-01 02:45:48.875 335 12475.35 110.70 54579.53 88888.00 2015-12-01 02:45:49.000 335 12475.40 110.70 54579.55 88888.00 2015-12-01 02:45:49.125 335 12475.38 110.67 54579.55 88888.00 2015-12-01 02:45:49.250 335 12475.30 110.65 54579.55 88888.00 2015-12-01 02:45:49.375 335 12475.25 110.70 54579.53 88888.00 2015-12-01 02:45:49.500 335 12475.25 110.70 54579.53 88888.00 2015-12-01 02:45:49.625 335 12475.27 110.70 54579.55 88888.00 2015-12-01 02:45:49.750 335 12475.33 110.70 54579.55 88888.00 2015-12-01 02:45:49.875 335 12475.35 110.72 54579.57 88888.00 2015-12-01 02:45:50.000 335 12475.38 110.70 54579.57 88888.00 2015-12-01 02:45:50.125 335 12475.33 110.70 54579.53 88888.00 2015-12-01 02:45:50.250 335 12475.20 110.75 54579.57 88888.00 2015-12-01 02:45:50.375 335 12475.23 110.78 54579.53 88888.00 2015-12-01 02:45:50.500 335 12475.27 110.75 54579.53 88888.00 2015-12-01 02:45:50.625 335 12475.30 110.75 54579.53 88888.00 2015-12-01 02:45:50.750 335 12475.23 110.70 54579.55 88888.00 2015-12-01 02:45:50.875 335 12475.20 110.70 54579.53 88888.00 2015-12-01 02:45:51.000 335 12475.15 110.72 54579.50 88888.00 2015-12-01 02:45:51.125 335 12475.17 110.75 54579.55 88888.00 2015-12-01 02:45:51.250 335 12475.17 110.75 54579.55 88888.00 2015-12-01 02:45:51.375 335 12475.17 110.78 54579.57 88888.00 2015-12-01 02:45:51.500 335 12475.15 110.75 54579.55 88888.00 2015-12-01 02:45:51.625 335 12475.08 110.75 54579.55 88888.00 2015-12-01 02:45:51.750 335 12475.12 110.75 54579.55 88888.00 2015-12-01 02:45:51.875 335 12475.23 110.75 54579.57 88888.00 2015-12-01 02:45:52.000 335 12475.25 110.78 54579.57 88888.00 2015-12-01 02:45:52.125 335 12475.20 110.78 54579.57 88888.00 2015-12-01 02:45:52.250 335 12475.17 110.75 54579.55 88888.00 2015-12-01 02:45:52.375 335 12475.20 110.80 54579.55 88888.00 2015-12-01 02:45:52.500 335 12475.17 110.83 54579.57 88888.00 2015-12-01 02:45:52.625 335 12475.17 110.80 54579.57 88888.00 2015-12-01 02:45:52.750 335 12475.20 110.80 54579.57 88888.00 2015-12-01 02:45:52.875 335 12475.15 110.83 54579.55 88888.00 2015-12-01 02:45:53.000 335 12475.12 110.83 54579.55 88888.00 2015-12-01 02:45:53.125 335 12475.10 110.80 54579.55 88888.00 2015-12-01 02:45:53.250 335 12475.08 110.78 54579.55 88888.00 2015-12-01 02:45:53.375 335 12475.10 110.80 54579.55 88888.00 2015-12-01 02:45:53.500 335 12475.15 110.80 54579.60 88888.00 2015-12-01 02:45:53.625 335 12475.08 110.78 54579.55 88888.00 2015-12-01 02:45:53.750 335 12475.00 110.75 54579.55 88888.00 2015-12-01 02:45:53.875 335 12474.98 110.80 54579.57 88888.00 2015-12-01 02:45:54.000 335 12475.00 110.78 54579.55 88888.00 2015-12-01 02:45:54.125 335 12475.02 110.80 54579.57 88888.00 2015-12-01 02:45:54.250 335 12474.98 110.75 54579.55 88888.00 2015-12-01 02:45:54.375 335 12475.00 110.78 54579.53 88888.00 2015-12-01 02:45:54.500 335 12475.08 110.78 54579.53 88888.00 2015-12-01 02:45:54.625 335 12475.05 110.75 54579.53 88888.00 2015-12-01 02:45:54.750 335 12475.02 110.75 54579.50 88888.00 2015-12-01 02:45:54.875 335 12474.98 110.75 54579.47 88888.00 2015-12-01 02:45:55.000 335 12474.92 110.72 54579.50 88888.00 2015-12-01 02:45:55.125 335 12474.92 110.78 54579.50 88888.00 2015-12-01 02:45:55.250 335 12474.90 110.75 54579.50 88888.00 2015-12-01 02:45:55.375 335 12474.95 110.75 54579.50 88888.00 2015-12-01 02:45:55.500 335 12474.92 110.78 54579.50 88888.00 2015-12-01 02:45:55.625 335 12474.92 110.78 54579.53 88888.00 2015-12-01 02:45:55.750 335 12474.98 110.80 54579.53 88888.00 2015-12-01 02:45:55.875 335 12474.95 110.83 54579.55 88888.00 2015-12-01 02:45:56.000 335 12474.95 110.85 54579.50 88888.00 2015-12-01 02:45:56.125 335 12474.92 110.83 54579.55 88888.00 2015-12-01 02:45:56.250 335 12474.98 110.83 54579.50 88888.00 2015-12-01 02:45:56.375 335 12475.00 110.83 54579.55 88888.00 2015-12-01 02:45:56.500 335 12474.98 110.83 54579.55 88888.00 2015-12-01 02:45:56.625 335 12475.00 110.83 54579.55 88888.00 2015-12-01 02:45:56.750 335 12475.02 110.83 54579.53 88888.00 2015-12-01 02:45:56.875 335 12474.98 110.80 54579.50 88888.00 2015-12-01 02:45:57.000 335 12474.98 110.78 54579.53 88888.00 2015-12-01 02:45:57.125 335 12474.90 110.80 54579.53 88888.00 2015-12-01 02:45:57.250 335 12474.88 110.80 54579.50 88888.00 2015-12-01 02:45:57.375 335 12474.88 110.83 54579.53 88888.00 2015-12-01 02:45:57.500 335 12474.88 110.80 54579.50 88888.00 2015-12-01 02:45:57.625 335 12474.85 110.78 54579.50 88888.00 2015-12-01 02:45:57.750 335 12474.83 110.83 54579.50 88888.00 2015-12-01 02:45:57.875 335 12474.90 110.83 54579.50 88888.00 2015-12-01 02:45:58.000 335 12474.95 110.80 54579.47 88888.00 2015-12-01 02:45:58.125 335 12474.88 110.83 54579.50 88888.00 2015-12-01 02:45:58.250 335 12474.85 110.85 54579.55 88888.00 2015-12-01 02:45:58.375 335 12474.88 110.85 54579.53 88888.00 2015-12-01 02:45:58.500 335 12474.83 110.83 54579.53 88888.00 2015-12-01 02:45:58.625 335 12474.77 110.83 54579.53 88888.00 2015-12-01 02:45:58.750 335 12474.77 110.83 54579.50 88888.00 2015-12-01 02:45:58.875 335 12474.85 110.83 54579.50 88888.00 2015-12-01 02:45:59.000 335 12474.88 110.80 54579.47 88888.00 2015-12-01 02:45:59.125 335 12474.85 110.78 54579.50 88888.00 2015-12-01 02:45:59.250 335 12474.85 110.80 54579.57 88888.00 2015-12-01 02:45:59.375 335 12474.85 110.85 54579.53 88888.00 2015-12-01 02:45:59.500 335 12474.90 110.85 54579.53 88888.00 2015-12-01 02:45:59.625 335 12474.88 110.83 54579.50 88888.00 2015-12-01 02:45:59.750 335 12474.85 110.80 54579.47 88888.00 2015-12-01 02:45:59.875 335 12474.85 110.83 54579.50 88888.00 2015-12-01 02:46:00.000 335 12474.88 110.80 54579.50 88888.00 2015-12-01 02:46:00.125 335 12474.83 110.83 54579.53 88888.00 2015-12-01 02:46:00.250 335 12474.83 110.83 54579.53 88888.00 2015-12-01 02:46:00.375 335 12474.83 110.83 54579.53 88888.00 2015-12-01 02:46:00.500 335 12474.80 110.83 54579.50 88888.00 2015-12-01 02:46:00.625 335 12474.77 110.80 54579.47 88888.00 2015-12-01 02:46:00.750 335 12474.83 110.80 54579.47 88888.00 2015-12-01 02:46:00.875 335 12474.85 110.85 54579.55 88888.00 2015-12-01 02:46:01.000 335 12474.88 110.90 54579.50 88888.00 2015-12-01 02:46:01.125 335 12474.88 110.90 54579.53 88888.00 2015-12-01 02:46:01.250 335 12474.85 110.88 54579.50 88888.00 2015-12-01 02:46:01.375 335 12474.90 110.85 54579.53 88888.00 2015-12-01 02:46:01.500 335 12474.85 110.85 54579.53 88888.00 2015-12-01 02:46:01.625 335 12474.83 110.88 54579.50 88888.00 2015-12-01 02:46:01.750 335 12474.83 110.88 54579.47 88888.00 2015-12-01 02:46:01.875 335 12474.90 110.90 54579.50 88888.00 2015-12-01 02:46:02.000 335 12474.98 110.92 54579.50 88888.00 2015-12-01 02:46:02.125 335 12474.92 110.92 54579.50 88888.00 2015-12-01 02:46:02.250 335 12474.85 110.88 54579.50 88888.00 2015-12-01 02:46:02.375 335 12474.85 110.88 54579.53 88888.00 2015-12-01 02:46:02.500 335 12474.88 110.90 54579.55 88888.00 2015-12-01 02:46:02.625 335 12474.85 110.95 54579.50 88888.00 2015-12-01 02:46:02.750 335 12474.83 110.92 54579.45 88888.00 2015-12-01 02:46:02.875 335 12474.83 110.92 54579.47 88888.00 2015-12-01 02:46:03.000 335 12474.85 110.88 54579.53 88888.00 2015-12-01 02:46:03.125 335 12474.85 110.90 54579.53 88888.00 2015-12-01 02:46:03.250 335 12474.85 110.90 54579.53 88888.00 2015-12-01 02:46:03.375 335 12474.90 110.90 54579.47 88888.00 2015-12-01 02:46:03.500 335 12474.85 110.92 54579.47 88888.00 2015-12-01 02:46:03.625 335 12474.80 110.95 54579.47 88888.00 2015-12-01 02:46:03.750 335 12474.83 110.97 54579.50 88888.00 2015-12-01 02:46:03.875 335 12474.85 110.95 54579.47 88888.00 2015-12-01 02:46:04.000 335 12474.80 110.92 54579.47 88888.00 2015-12-01 02:46:04.125 335 12474.73 110.92 54579.50 88888.00 2015-12-01 02:46:04.250 335 12474.65 110.92 54579.47 88888.00 2015-12-01 02:46:04.375 335 12474.73 110.95 54579.50 88888.00 2015-12-01 02:46:04.500 335 12474.80 110.97 54579.47 88888.00 2015-12-01 02:46:04.625 335 12474.80 110.95 54579.45 88888.00 2015-12-01 02:46:04.750 335 12474.75 110.92 54579.47 88888.00 2015-12-01 02:46:04.875 335 12474.75 110.90 54579.47 88888.00 2015-12-01 02:46:05.000 335 12474.80 110.90 54579.47 88888.00 2015-12-01 02:46:05.125 335 12474.77 110.92 54579.45 88888.00 2015-12-01 02:46:05.250 335 12474.77 110.97 54579.45 88888.00 2015-12-01 02:46:05.375 335 12474.77 110.97 54579.47 88888.00 2015-12-01 02:46:05.500 335 12474.80 110.97 54579.45 88888.00 2015-12-01 02:46:05.625 335 12474.90 110.97 54579.45 88888.00 2015-12-01 02:46:05.750 335 12474.85 110.97 54579.43 88888.00 2015-12-01 02:46:05.875 335 12474.77 110.95 54579.43 88888.00 2015-12-01 02:46:06.000 335 12474.80 110.97 54579.40 88888.00 2015-12-01 02:46:06.125 335 12474.85 111.00 54579.47 88888.00 2015-12-01 02:46:06.250 335 12474.83 110.95 54579.45 88888.00 2015-12-01 02:46:06.375 335 12474.83 110.95 54579.45 88888.00 2015-12-01 02:46:06.500 335 12474.73 110.95 54579.40 88888.00 2015-12-01 02:46:06.625 335 12474.80 111.00 54579.40 88888.00 2015-12-01 02:46:06.750 335 12474.77 111.00 54579.38 88888.00 2015-12-01 02:46:06.875 335 12474.80 111.00 54579.38 88888.00 2015-12-01 02:46:07.000 335 12474.83 111.05 54579.38 88888.00 2015-12-01 02:46:07.125 335 12474.83 111.05 54579.40 88888.00 2015-12-01 02:46:07.250 335 12474.77 110.97 54579.45 88888.00 2015-12-01 02:46:07.375 335 12474.83 111.03 54579.45 88888.00 2015-12-01 02:46:07.500 335 12474.83 111.05 54579.43 88888.00 2015-12-01 02:46:07.625 335 12474.80 111.05 54579.40 88888.00 2015-12-01 02:46:07.750 335 12474.80 111.03 54579.40 88888.00 2015-12-01 02:46:07.875 335 12474.85 111.03 54579.38 88888.00 2015-12-01 02:46:08.000 335 12474.90 111.00 54579.40 88888.00 2015-12-01 02:46:08.125 335 12474.90 110.97 54579.43 88888.00 2015-12-01 02:46:08.250 335 12474.80 110.97 54579.38 88888.00 2015-12-01 02:46:08.375 335 12474.75 111.00 54579.38 88888.00 2015-12-01 02:46:08.500 335 12474.77 111.05 54579.40 88888.00 2015-12-01 02:46:08.625 335 12474.80 111.08 54579.38 88888.00 2015-12-01 02:46:08.750 335 12474.77 111.05 54579.40 88888.00 2015-12-01 02:46:08.875 335 12474.70 111.03 54579.38 88888.00 2015-12-01 02:46:09.000 335 12474.67 111.03 54579.38 88888.00 2015-12-01 02:46:09.125 335 12474.70 111.03 54579.40 88888.00 2015-12-01 02:46:09.250 335 12474.70 111.00 54579.40 88888.00 2015-12-01 02:46:09.375 335 12474.73 111.00 54579.38 88888.00 2015-12-01 02:46:09.500 335 12474.65 110.97 54579.40 88888.00 2015-12-01 02:46:09.625 335 12474.70 111.05 54579.40 88888.00 2015-12-01 02:46:09.750 335 12474.73 111.05 54579.40 88888.00 2015-12-01 02:46:09.875 335 12474.65 111.00 54579.43 88888.00 2015-12-01 02:46:10.000 335 12474.65 110.97 54579.40 88888.00 2015-12-01 02:46:10.125 335 12474.70 111.00 54579.43 88888.00 2015-12-01 02:46:10.250 335 12474.65 110.97 54579.43 88888.00 2015-12-01 02:46:10.375 335 12474.65 110.97 54579.40 88888.00 2015-12-01 02:46:10.500 335 12474.67 110.95 54579.40 88888.00 2015-12-01 02:46:10.625 335 12474.73 110.97 54579.40 88888.00 2015-12-01 02:46:10.750 335 12474.73 110.97 54579.38 88888.00 2015-12-01 02:46:10.875 335 12474.70 110.97 54579.38 88888.00 2015-12-01 02:46:11.000 335 12474.75 111.00 54579.40 88888.00 2015-12-01 02:46:11.125 335 12474.73 110.97 54579.38 88888.00 2015-12-01 02:46:11.250 335 12474.73 110.90 54579.38 88888.00 2015-12-01 02:46:11.375 335 12474.77 110.92 54579.40 88888.00 2015-12-01 02:46:11.500 335 12474.70 110.95 54579.43 88888.00 2015-12-01 02:46:11.625 335 12474.70 111.00 54579.40 88888.00 2015-12-01 02:46:11.750 335 12474.70 111.00 54579.40 88888.00 2015-12-01 02:46:11.875 335 12474.67 111.00 54579.43 88888.00 2015-12-01 02:46:12.000 335 12474.65 110.97 54579.40 88888.00 2015-12-01 02:46:12.125 335 12474.65 110.95 54579.40 88888.00 2015-12-01 02:46:12.250 335 12474.65 110.97 54579.40 88888.00 2015-12-01 02:46:12.375 335 12474.70 110.95 54579.40 88888.00 2015-12-01 02:46:12.500 335 12474.67 110.92 54579.40 88888.00 2015-12-01 02:46:12.625 335 12474.65 110.90 54579.43 88888.00 2015-12-01 02:46:12.750 335 12474.62 110.92 54579.40 88888.00 2015-12-01 02:46:12.875 335 12474.58 110.92 54579.40 88888.00 2015-12-01 02:46:13.000 335 12474.62 110.90 54579.38 88888.00 2015-12-01 02:46:13.125 335 12474.70 110.90 54579.40 88888.00 2015-12-01 02:46:13.250 335 12474.67 110.85 54579.40 88888.00 2015-12-01 02:46:13.375 335 12474.65 110.85 54579.40 88888.00 2015-12-01 02:46:13.500 335 12474.65 110.88 54579.40 88888.00 2015-12-01 02:46:13.625 335 12474.67 110.90 54579.40 88888.00 2015-12-01 02:46:13.750 335 12474.70 110.88 54579.40 88888.00 2015-12-01 02:46:13.875 335 12474.73 110.88 54579.40 88888.00 2015-12-01 02:46:14.000 335 12474.67 110.90 54579.40 88888.00 2015-12-01 02:46:14.125 335 12474.60 110.88 54579.40 88888.00 2015-12-01 02:46:14.250 335 12474.62 110.85 54579.40 88888.00 2015-12-01 02:46:14.375 335 12474.65 110.90 54579.40 88888.00 2015-12-01 02:46:14.500 335 12474.67 110.90 54579.38 88888.00 2015-12-01 02:46:14.625 335 12474.65 110.90 54579.38 88888.00 2015-12-01 02:46:14.750 335 12474.60 110.88 54579.38 88888.00 2015-12-01 02:46:14.875 335 12474.62 110.83 54579.38 88888.00 2015-12-01 02:46:15.000 335 12474.60 110.83 54579.38 88888.00 2015-12-01 02:46:15.125 335 12474.60 110.80 54579.35 88888.00 2015-12-01 02:46:15.250 335 12474.62 110.75 54579.38 88888.00 2015-12-01 02:46:15.375 335 12474.67 110.78 54579.38 88888.00 2015-12-01 02:46:15.500 335 12474.62 110.75 54579.35 88888.00 2015-12-01 02:46:15.625 335 12474.65 110.75 54579.40 88888.00 2015-12-01 02:46:15.750 335 12474.62 110.75 54579.38 88888.00 2015-12-01 02:46:15.875 335 12474.52 110.72 54579.38 88888.00 2015-12-01 02:46:16.000 335 12474.52 110.75 54579.38 88888.00 2015-12-01 02:46:16.125 335 12474.52 110.75 54579.38 88888.00 2015-12-01 02:46:16.250 335 12474.60 110.72 54579.38 88888.00 2015-12-01 02:46:16.375 335 12474.65 110.75 54579.38 88888.00 2015-12-01 02:46:16.500 335 12474.60 110.72 54579.35 88888.00 2015-12-01 02:46:16.625 335 12474.58 110.72 54579.35 88888.00 2015-12-01 02:46:16.750 335 12474.55 110.72 54579.35 88888.00 2015-12-01 02:46:16.875 335 12474.52 110.72 54579.35 88888.00 2015-12-01 02:46:17.000 335 12474.55 110.72 54579.35 88888.00 2015-12-01 02:46:17.125 335 12474.62 110.67 54579.35 88888.00 2015-12-01 02:46:17.250 335 12474.65 110.65 54579.35 88888.00 2015-12-01 02:46:17.375 335 12474.65 110.65 54579.35 88888.00 2015-12-01 02:46:17.500 335 12474.58 110.65 54579.35 88888.00 2015-12-01 02:46:17.625 335 12474.58 110.67 54579.35 88888.00 2015-12-01 02:46:17.750 335 12474.58 110.70 54579.35 88888.00 2015-12-01 02:46:17.875 335 12474.60 110.70 54579.35 88888.00 2015-12-01 02:46:18.000 335 12474.52 110.70 54579.35 88888.00 2015-12-01 02:46:18.125 335 12474.52 110.70 54579.38 88888.00 2015-12-01 02:46:18.250 335 12474.55 110.67 54579.35 88888.00 2015-12-01 02:46:18.375 335 12474.62 110.67 54579.35 88888.00 2015-12-01 02:46:18.500 335 12474.62 110.65 54579.35 88888.00 2015-12-01 02:46:18.625 335 12474.60 110.62 54579.35 88888.00 2015-12-01 02:46:18.750 335 12474.58 110.62 54579.35 88888.00 2015-12-01 02:46:18.875 335 12474.50 110.58 54579.32 88888.00 2015-12-01 02:46:19.000 335 12474.45 110.58 54579.32 88888.00 2015-12-01 02:46:19.125 335 12474.48 110.58 54579.32 88888.00 2015-12-01 02:46:19.250 335 12474.48 110.58 54579.35 88888.00 2015-12-01 02:46:19.375 335 12474.55 110.58 54579.35 88888.00 2015-12-01 02:46:19.500 335 12474.58 110.55 54579.35 88888.00 2015-12-01 02:46:19.625 335 12474.60 110.53 54579.35 88888.00 2015-12-01 02:46:19.750 335 12474.70 110.53 54579.32 88888.00 2015-12-01 02:46:19.875 335 12474.62 110.55 54579.35 88888.00 2015-12-01 02:46:20.000 335 12474.48 110.55 54579.35 88888.00 2015-12-01 02:46:20.125 335 12474.42 110.53 54579.35 88888.00 2015-12-01 02:46:20.250 335 12474.42 110.47 54579.35 88888.00 2015-12-01 02:46:20.375 335 12474.48 110.50 54579.35 88888.00 2015-12-01 02:46:20.500 335 12474.50 110.53 54579.32 88888.00 2015-12-01 02:46:20.625 335 12474.48 110.47 54579.30 88888.00 2015-12-01 02:46:20.750 335 12474.45 110.47 54579.30 88888.00 2015-12-01 02:46:20.875 335 12474.40 110.40 54579.30 88888.00 2015-12-01 02:46:21.000 335 12474.45 110.42 54579.30 88888.00 2015-12-01 02:46:21.125 335 12474.42 110.42 54579.30 88888.00 2015-12-01 02:46:21.250 335 12474.35 110.42 54579.30 88888.00 2015-12-01 02:46:21.375 335 12474.35 110.40 54579.32 88888.00 2015-12-01 02:46:21.500 335 12474.27 110.40 54579.32 88888.00 2015-12-01 02:46:21.625 335 12474.35 110.40 54579.32 88888.00 2015-12-01 02:46:21.750 335 12474.38 110.42 54579.32 88888.00 2015-12-01 02:46:21.875 335 12474.33 110.45 54579.35 88888.00 2015-12-01 02:46:22.000 335 12474.38 110.42 54579.32 88888.00 2015-12-01 02:46:22.125 335 12474.40 110.38 54579.35 88888.00 2015-12-01 02:46:22.250 335 12474.27 110.38 54579.35 88888.00 2015-12-01 02:46:22.375 335 12474.27 110.40 54579.32 88888.00 2015-12-01 02:46:22.500 335 12474.33 110.40 54579.35 88888.00 2015-12-01 02:46:22.625 335 12474.38 110.38 54579.32 88888.00 2015-12-01 02:46:22.750 335 12474.30 110.35 54579.32 88888.00 2015-12-01 02:46:22.875 335 12474.25 110.38 54579.32 88888.00 2015-12-01 02:46:23.000 335 12474.27 110.38 54579.32 88888.00 2015-12-01 02:46:23.125 335 12474.25 110.35 54579.35 88888.00 2015-12-01 02:46:23.250 335 12474.15 110.30 54579.35 88888.00 2015-12-01 02:46:23.375 335 12474.17 110.28 54579.35 88888.00 2015-12-01 02:46:23.500 335 12474.17 110.25 54579.32 88888.00 2015-12-01 02:46:23.625 335 12474.15 110.25 54579.32 88888.00 2015-12-01 02:46:23.750 335 12474.17 110.22 54579.38 88888.00 2015-12-01 02:46:23.875 335 12474.20 110.25 54579.38 88888.00 2015-12-01 02:46:24.000 335 12474.17 110.22 54579.35 88888.00 2015-12-01 02:46:24.125 335 12474.17 110.25 54579.35 88888.00 2015-12-01 02:46:24.250 335 12474.15 110.22 54579.35 88888.00 2015-12-01 02:46:24.375 335 12474.20 110.22 54579.32 88888.00 2015-12-01 02:46:24.500 335 12474.23 110.20 54579.30 88888.00 2015-12-01 02:46:24.625 335 12474.20 110.20 54579.32 88888.00 2015-12-01 02:46:24.750 335 12474.20 110.17 54579.32 88888.00 2015-12-01 02:46:24.875 335 12474.25 110.15 54579.32 88888.00 2015-12-01 02:46:25.000 335 12474.25 110.20 54579.32 88888.00 2015-12-01 02:46:25.125 335 12474.23 110.20 54579.38 88888.00 2015-12-01 02:46:25.250 335 12474.17 110.12 54579.35 88888.00 2015-12-01 02:46:25.375 335 12474.10 110.10 54579.32 88888.00 2015-12-01 02:46:25.500 335 12474.10 110.15 54579.32 88888.00 2015-12-01 02:46:25.625 335 12474.17 110.15 54579.32 88888.00 2015-12-01 02:46:25.750 335 12474.17 110.12 54579.35 88888.00 2015-12-01 02:46:25.875 335 12474.12 110.10 54579.32 88888.00 2015-12-01 02:46:26.000 335 12474.10 110.10 54579.30 88888.00 2015-12-01 02:46:26.125 335 12474.08 110.10 54579.30 88888.00 2015-12-01 02:46:26.250 335 12474.05 110.08 54579.32 88888.00 2015-12-01 02:46:26.375 335 12474.08 110.10 54579.32 88888.00 2015-12-01 02:46:26.500 335 12474.08 110.12 54579.32 88888.00 2015-12-01 02:46:26.625 335 12474.02 110.10 54579.32 88888.00 2015-12-01 02:46:26.750 335 12474.05 110.12 54579.30 88888.00 2015-12-01 02:46:26.875 335 12474.05 110.08 54579.32 88888.00 2015-12-01 02:46:27.000 335 12474.05 110.05 54579.30 88888.00 2015-12-01 02:46:27.125 335 12474.02 110.03 54579.30 88888.00 2015-12-01 02:46:27.250 335 12474.00 110.00 54579.28 88888.00 2015-12-01 02:46:27.375 335 12473.95 110.03 54579.32 88888.00 2015-12-01 02:46:27.500 335 12473.90 110.05 54579.32 88888.00 2015-12-01 02:46:27.625 335 12473.85 109.97 54579.35 88888.00 2015-12-01 02:46:27.750 335 12473.88 110.03 54579.35 88888.00 2015-12-01 02:46:27.875 335 12473.92 110.08 54579.35 88888.00 2015-12-01 02:46:28.000 335 12473.95 110.05 54579.35 88888.00 2015-12-01 02:46:28.125 335 12473.92 110.00 54579.35 88888.00 2015-12-01 02:46:28.250 335 12473.88 110.00 54579.35 88888.00 2015-12-01 02:46:28.375 335 12473.98 109.97 54579.35 88888.00 2015-12-01 02:46:28.500 335 12473.92 110.00 54579.32 88888.00 2015-12-01 02:46:28.625 335 12473.90 109.97 54579.32 88888.00 2015-12-01 02:46:28.750 335 12473.83 109.95 54579.32 88888.00 2015-12-01 02:46:28.875 335 12473.88 109.97 54579.32 88888.00 2015-12-01 02:46:29.000 335 12473.90 109.95 54579.30 88888.00 2015-12-01 02:46:29.125 335 12473.85 109.95 54579.30 88888.00 2015-12-01 02:46:29.250 335 12473.80 109.97 54579.30 88888.00 2015-12-01 02:46:29.375 335 12473.83 109.95 54579.30 88888.00 2015-12-01 02:46:29.500 335 12473.85 109.95 54579.30 88888.00 2015-12-01 02:46:29.625 335 12473.80 109.95 54579.30 88888.00 2015-12-01 02:46:29.750 335 12473.80 109.95 54579.30 88888.00 2015-12-01 02:46:29.875 335 12473.83 109.95 54579.30 88888.00 2015-12-01 02:46:30.000 335 12473.85 109.95 54579.30 88888.00 2015-12-01 02:46:30.125 335 12473.80 109.90 54579.30 88888.00 2015-12-01 02:46:30.250 335 12473.73 109.90 54579.32 88888.00 2015-12-01 02:46:30.375 335 12473.75 109.90 54579.30 88888.00 2015-12-01 02:46:30.500 335 12473.80 109.92 54579.30 88888.00 2015-12-01 02:46:30.625 335 12473.80 109.90 54579.30 88888.00 2015-12-01 02:46:30.750 335 12473.77 109.90 54579.30 88888.00 2015-12-01 02:46:30.875 335 12473.75 109.88 54579.30 88888.00 2015-12-01 02:46:31.000 335 12473.77 109.88 54579.30 88888.00 2015-12-01 02:46:31.125 335 12473.80 109.85 54579.30 88888.00 2015-12-01 02:46:31.250 335 12473.77 109.83 54579.30 88888.00 2015-12-01 02:46:31.375 335 12473.75 109.83 54579.30 88888.00 2015-12-01 02:46:31.500 335 12473.70 109.78 54579.30 88888.00 2015-12-01 02:46:31.625 335 12473.70 109.75 54579.28 88888.00 2015-12-01 02:46:31.750 335 12473.75 109.78 54579.32 88888.00 2015-12-01 02:46:31.875 335 12473.73 109.78 54579.30 88888.00 2015-12-01 02:46:32.000 335 12473.67 109.75 54579.25 88888.00 2015-12-01 02:46:32.125 335 12473.73 109.78 54579.25 88888.00 2015-12-01 02:46:32.250 335 12473.75 109.78 54579.28 88888.00 2015-12-01 02:46:32.375 335 12473.70 109.80 54579.28 88888.00 2015-12-01 02:46:32.500 335 12473.70 109.75 54579.25 88888.00 2015-12-01 02:46:32.625 335 12473.67 109.72 54579.28 88888.00 2015-12-01 02:46:32.750 335 12473.70 109.80 54579.28 88888.00 2015-12-01 02:46:32.875 335 12473.67 109.80 54579.28 88888.00 2015-12-01 02:46:33.000 335 12473.62 109.78 54579.28 88888.00 2015-12-01 02:46:33.125 335 12473.60 109.75 54579.28 88888.00 2015-12-01 02:46:33.250 335 12473.60 109.78 54579.25 88888.00 2015-12-01 02:46:33.375 335 12473.62 109.75 54579.22 88888.00 2015-12-01 02:46:33.500 335 12473.65 109.75 54579.25 88888.00 2015-12-01 02:46:33.625 335 12473.65 109.75 54579.28 88888.00 2015-12-01 02:46:33.750 335 12473.60 109.78 54579.25 88888.00 2015-12-01 02:46:33.875 335 12473.58 109.78 54579.25 88888.00 2015-12-01 02:46:34.000 335 12473.58 109.75 54579.25 88888.00 2015-12-01 02:46:34.125 335 12473.60 109.75 54579.25 88888.00 2015-12-01 02:46:34.250 335 12473.60 109.72 54579.25 88888.00 2015-12-01 02:46:34.375 335 12473.58 109.75 54579.25 88888.00 2015-12-01 02:46:34.500 335 12473.58 109.72 54579.25 88888.00 2015-12-01 02:46:34.625 335 12473.55 109.72 54579.22 88888.00 2015-12-01 02:46:34.750 335 12473.50 109.75 54579.22 88888.00 2015-12-01 02:46:34.875 335 12473.50 109.72 54579.22 88888.00 2015-12-01 02:46:35.000 335 12473.50 109.72 54579.22 88888.00 2015-12-01 02:46:35.125 335 12473.55 109.72 54579.20 88888.00 2015-12-01 02:46:35.250 335 12473.55 109.70 54579.20 88888.00 2015-12-01 02:46:35.375 335 12473.60 109.70 54579.20 88888.00 2015-12-01 02:46:35.500 335 12473.58 109.75 54579.20 88888.00 2015-12-01 02:46:35.625 335 12473.50 109.80 54579.22 88888.00 2015-12-01 02:46:35.750 335 12473.45 109.80 54579.22 88888.00 2015-12-01 02:46:35.875 335 12473.45 109.75 54579.20 88888.00 2015-12-01 02:46:36.000 335 12473.50 109.72 54579.20 88888.00 2015-12-01 02:46:36.125 335 12473.48 109.75 54579.20 88888.00 2015-12-01 02:46:36.250 335 12473.38 109.70 54579.22 88888.00 2015-12-01 02:46:36.375 335 12473.40 109.70 54579.22 88888.00 2015-12-01 02:46:36.500 335 12473.45 109.75 54579.22 88888.00 2015-12-01 02:46:36.625 335 12473.42 109.72 54579.20 88888.00 2015-12-01 02:46:36.750 335 12473.40 109.72 54579.20 88888.00 2015-12-01 02:46:36.875 335 12473.48 109.75 54579.20 88888.00 2015-12-01 02:46:37.000 335 12473.48 109.72 54579.20 88888.00 2015-12-01 02:46:37.125 335 12473.55 109.72 54579.22 88888.00 2015-12-01 02:46:37.250 335 12473.58 109.67 54579.22 88888.00 2015-12-01 02:46:37.375 335 12473.52 109.67 54579.20 88888.00 2015-12-01 02:46:37.500 335 12473.48 109.70 54579.22 88888.00 2015-12-01 02:46:37.625 335 12473.48 109.72 54579.20 88888.00 2015-12-01 02:46:37.750 335 12473.45 109.70 54579.20 88888.00 2015-12-01 02:46:37.875 335 12473.38 109.70 54579.22 88888.00 2015-12-01 02:46:38.000 335 12473.42 109.67 54579.22 88888.00 2015-12-01 02:46:38.125 335 12473.45 109.67 54579.22 88888.00 2015-12-01 02:46:38.250 335 12473.40 109.67 54579.20 88888.00 2015-12-01 02:46:38.375 335 12473.45 109.67 54579.20 88888.00 2015-12-01 02:46:38.500 335 12473.48 109.70 54579.20 88888.00 2015-12-01 02:46:38.625 335 12473.52 109.72 54579.20 88888.00 2015-12-01 02:46:38.750 335 12473.48 109.65 54579.18 88888.00 2015-12-01 02:46:38.875 335 12473.45 109.65 54579.18 88888.00 2015-12-01 02:46:39.000 335 12473.42 109.67 54579.15 88888.00 2015-12-01 02:46:39.125 335 12473.42 109.65 54579.15 88888.00 2015-12-01 02:46:39.250 335 12473.45 109.70 54579.18 88888.00 2015-12-01 02:46:39.375 335 12473.42 109.67 54579.15 88888.00 2015-12-01 02:46:39.500 335 12473.42 109.70 54579.15 88888.00 2015-12-01 02:46:39.625 335 12473.42 109.67 54579.18 88888.00 2015-12-01 02:46:39.750 335 12473.42 109.72 54579.18 88888.00 2015-12-01 02:46:39.875 335 12473.50 109.72 54579.15 88888.00 2015-12-01 02:46:40.000 335 12473.52 109.67 54579.12 88888.00 2015-12-01 02:46:40.125 335 12473.50 109.67 54579.15 88888.00 2015-12-01 02:46:40.250 335 12473.45 109.67 54579.15 88888.00 2015-12-01 02:46:40.375 335 12473.48 109.67 54579.12 88888.00 2015-12-01 02:46:40.500 335 12473.42 109.67 54579.15 88888.00 2015-12-01 02:46:40.625 335 12473.45 109.67 54579.10 88888.00 2015-12-01 02:46:40.750 335 12473.45 109.67 54579.10 88888.00 2015-12-01 02:46:40.875 335 12473.45 109.65 54579.10 88888.00 2015-12-01 02:46:41.000 335 12473.48 109.65 54579.12 88888.00 2015-12-01 02:46:41.125 335 12473.45 109.65 54579.10 88888.00 2015-12-01 02:46:41.250 335 12473.40 109.67 54579.10 88888.00 2015-12-01 02:46:41.375 335 12473.45 109.72 54579.12 88888.00 2015-12-01 02:46:41.500 335 12473.52 109.75 54579.15 88888.00 2015-12-01 02:46:41.625 335 12473.45 109.67 54579.12 88888.00 2015-12-01 02:46:41.750 335 12473.40 109.67 54579.12 88888.00 2015-12-01 02:46:41.875 335 12473.33 109.65 54579.12 88888.00 2015-12-01 02:46:42.000 335 12473.35 109.65 54579.12 88888.00 2015-12-01 02:46:42.125 335 12473.33 109.65 54579.12 88888.00 2015-12-01 02:46:42.250 335 12473.33 109.67 54579.10 88888.00 2015-12-01 02:46:42.375 335 12473.38 109.72 54579.10 88888.00 2015-12-01 02:46:42.500 335 12473.38 109.70 54579.12 88888.00 2015-12-01 02:46:42.625 335 12473.38 109.67 54579.07 88888.00 2015-12-01 02:46:42.750 335 12473.38 109.67 54579.03 88888.00 2015-12-01 02:46:42.875 335 12473.42 109.72 54579.07 88888.00 2015-12-01 02:46:43.000 335 12473.52 109.70 54579.05 88888.00 2015-12-01 02:46:43.125 335 12473.52 109.67 54579.05 88888.00 2015-12-01 02:46:43.250 335 12473.48 109.67 54579.10 88888.00 2015-12-01 02:46:43.375 335 12473.48 109.70 54579.10 88888.00 2015-12-01 02:46:43.500 335 12473.45 109.67 54579.07 88888.00 2015-12-01 02:46:43.625 335 12473.40 109.67 54579.05 88888.00 2015-12-01 02:46:43.750 335 12473.35 109.70 54579.05 88888.00 2015-12-01 02:46:43.875 335 12473.25 109.67 54579.05 88888.00 2015-12-01 02:46:44.000 335 12473.30 109.65 54579.03 88888.00 2015-12-01 02:46:44.125 335 12473.33 109.67 54579.05 88888.00 2015-12-01 02:46:44.250 335 12473.27 109.67 54579.05 88888.00 2015-12-01 02:46:44.375 335 12473.33 109.70 54579.03 88888.00 2015-12-01 02:46:44.500 335 12473.35 109.72 54579.03 88888.00 2015-12-01 02:46:44.625 335 12473.38 109.75 54579.03 88888.00 2015-12-01 02:46:44.750 335 12473.40 109.72 54579.05 88888.00 2015-12-01 02:46:44.875 335 12473.42 109.72 54579.03 88888.00 2015-12-01 02:46:45.000 335 12473.40 109.70 54579.00 88888.00 2015-12-01 02:46:45.125 335 12473.40 109.67 54579.00 88888.00 2015-12-01 02:46:45.250 335 12473.35 109.67 54579.05 88888.00 2015-12-01 02:46:45.375 335 12473.40 109.70 54579.03 88888.00 2015-12-01 02:46:45.500 335 12473.45 109.70 54578.97 88888.00 2015-12-01 02:46:45.625 335 12473.48 109.67 54578.95 88888.00 2015-12-01 02:46:45.750 335 12473.50 109.67 54578.95 88888.00 2015-12-01 02:46:45.875 335 12473.50 109.70 54578.95 88888.00 2015-12-01 02:46:46.000 335 12473.48 109.70 54578.93 88888.00 2015-12-01 02:46:46.125 335 12473.48 109.67 54578.95 88888.00 2015-12-01 02:46:46.250 335 12473.45 109.65 54578.95 88888.00 2015-12-01 02:46:46.375 335 12473.48 109.67 54578.93 88888.00 2015-12-01 02:46:46.500 335 12473.35 109.70 54578.97 88888.00 2015-12-01 02:46:46.625 335 12473.30 109.72 54578.97 88888.00 2015-12-01 02:46:46.750 335 12473.33 109.70 54578.95 88888.00 2015-12-01 02:46:46.875 335 12473.35 109.72 54578.95 88888.00 2015-12-01 02:46:47.000 335 12473.38 109.72 54578.90 88888.00 2015-12-01 02:46:47.125 335 12473.33 109.80 54578.95 88888.00 2015-12-01 02:46:47.250 335 12473.38 109.72 54578.93 88888.00 2015-12-01 02:46:47.375 335 12473.35 109.70 54578.95 88888.00 2015-12-01 02:46:47.500 335 12473.33 109.70 54578.95 88888.00 2015-12-01 02:46:47.625 335 12473.30 109.67 54578.90 88888.00 2015-12-01 02:46:47.750 335 12473.30 109.65 54578.88 88888.00 2015-12-01 02:46:47.875 335 12473.30 109.70 54578.90 88888.00 2015-12-01 02:46:48.000 335 12473.30 109.75 54578.88 88888.00 2015-12-01 02:46:48.125 335 12473.27 109.70 54578.90 88888.00 2015-12-01 02:46:48.250 335 12473.25 109.70 54578.93 88888.00 2015-12-01 02:46:48.375 335 12473.27 109.75 54578.90 88888.00 2015-12-01 02:46:48.500 335 12473.30 109.75 54578.85 88888.00 2015-12-01 02:46:48.625 335 12473.38 109.72 54578.88 88888.00 2015-12-01 02:46:48.750 335 12473.45 109.70 54578.85 88888.00 2015-12-01 02:46:48.875 335 12473.45 109.70 54578.85 88888.00 2015-12-01 02:46:49.000 335 12473.42 109.70 54578.88 88888.00 2015-12-01 02:46:49.125 335 12473.33 109.72 54578.85 88888.00 2015-12-01 02:46:49.250 335 12473.33 109.75 54578.88 88888.00 2015-12-01 02:46:49.375 335 12473.38 109.75 54578.85 88888.00 2015-12-01 02:46:49.500 335 12473.40 109.75 54578.85 88888.00 2015-12-01 02:46:49.625 335 12473.42 109.72 54578.85 88888.00 2015-12-01 02:46:49.750 335 12473.42 109.75 54578.82 88888.00 2015-12-01 02:46:49.875 335 12473.40 109.72 54578.82 88888.00 2015-12-01 02:46:50.000 335 12473.45 109.70 54578.82 88888.00 2015-12-01 02:46:50.125 335 12473.40 109.70 54578.82 88888.00 2015-12-01 02:46:50.250 335 12473.27 109.75 54578.88 88888.00 2015-12-01 02:46:50.375 335 12473.30 109.78 54578.82 88888.00 2015-12-01 02:46:50.500 335 12473.33 109.80 54578.80 88888.00 2015-12-01 02:46:50.625 335 12473.30 109.80 54578.82 88888.00 2015-12-01 02:46:50.750 335 12473.27 109.78 54578.82 88888.00 2015-12-01 02:46:50.875 335 12473.30 109.80 54578.80 88888.00 2015-12-01 02:46:51.000 335 12473.33 109.83 54578.80 88888.00 2015-12-01 02:46:51.125 335 12473.38 109.78 54578.78 88888.00 2015-12-01 02:46:51.250 335 12473.38 109.78 54578.75 88888.00 2015-12-01 02:46:51.375 335 12473.45 109.78 54578.78 88888.00 2015-12-01 02:46:51.500 335 12473.40 109.80 54578.82 88888.00 2015-12-01 02:46:51.625 335 12473.38 109.80 54578.78 88888.00 2015-12-01 02:46:51.750 335 12473.38 109.83 54578.80 88888.00 2015-12-01 02:46:51.875 335 12473.35 109.78 54578.80 88888.00 2015-12-01 02:46:52.000 335 12473.35 109.78 54578.75 88888.00 2015-12-01 02:46:52.125 335 12473.42 109.78 54578.78 88888.00 2015-12-01 02:46:52.250 335 12473.42 109.80 54578.75 88888.00 2015-12-01 02:46:52.375 335 12473.38 109.83 54578.75 88888.00 2015-12-01 02:46:52.500 335 12473.35 109.85 54578.78 88888.00 2015-12-01 02:46:52.625 335 12473.40 109.80 54578.78 88888.00 2015-12-01 02:46:52.750 335 12473.40 109.80 54578.75 88888.00 2015-12-01 02:46:52.875 335 12473.42 109.80 54578.78 88888.00 2015-12-01 02:46:53.000 335 12473.38 109.78 54578.72 88888.00 2015-12-01 02:46:53.125 335 12473.38 109.83 54578.72 88888.00 2015-12-01 02:46:53.250 335 12473.38 109.78 54578.75 88888.00 2015-12-01 02:46:53.375 335 12473.45 109.78 54578.72 88888.00 2015-12-01 02:46:53.500 335 12473.40 109.78 54578.70 88888.00 2015-12-01 02:46:53.625 335 12473.42 109.78 54578.72 88888.00 2015-12-01 02:46:53.750 335 12473.48 109.80 54578.72 88888.00 2015-12-01 02:46:53.875 335 12473.45 109.83 54578.75 88888.00 2015-12-01 02:46:54.000 335 12473.38 109.83 54578.75 88888.00 2015-12-01 02:46:54.125 335 12473.33 109.83 54578.72 88888.00 2015-12-01 02:46:54.250 335 12473.35 109.80 54578.72 88888.00 2015-12-01 02:46:54.375 335 12473.45 109.83 54578.70 88888.00 2015-12-01 02:46:54.500 335 12473.40 109.83 54578.68 88888.00 2015-12-01 02:46:54.625 335 12473.35 109.85 54578.65 88888.00 2015-12-01 02:46:54.750 335 12473.35 109.85 54578.65 88888.00 2015-12-01 02:46:54.875 335 12473.55 109.80 54578.68 88888.00 2015-12-01 02:46:55.000 335 12473.55 109.78 54578.68 88888.00 2015-12-01 02:46:55.125 335 12473.38 109.75 54578.65 88888.00 2015-12-01 02:46:55.250 335 12473.27 109.72 54578.65 88888.00 2015-12-01 02:46:55.375 335 12473.33 109.75 54578.65 88888.00 2015-12-01 02:46:55.500 335 12473.42 109.72 54578.68 88888.00 2015-12-01 02:46:55.625 335 12473.42 109.75 54578.65 88888.00 2015-12-01 02:46:55.750 335 12473.45 109.72 54578.65 88888.00 2015-12-01 02:46:55.875 335 12473.38 109.72 54578.65 88888.00 2015-12-01 02:46:56.000 335 12473.38 109.72 54578.65 88888.00 2015-12-01 02:46:56.125 335 12473.35 109.70 54578.65 88888.00 2015-12-01 02:46:56.250 335 12473.35 109.70 54578.68 88888.00 2015-12-01 02:46:56.375 335 12473.48 109.75 54578.68 88888.00 2015-12-01 02:46:56.500 335 12473.52 109.78 54578.65 88888.00 2015-12-01 02:46:56.625 335 12473.58 109.75 54578.65 88888.00 2015-12-01 02:46:56.750 335 12473.60 109.72 54578.68 88888.00 2015-12-01 02:46:56.875 335 12473.55 109.75 54578.68 88888.00 2015-12-01 02:46:57.000 335 12473.42 109.75 54578.65 88888.00 2015-12-01 02:46:57.125 335 12473.40 109.75 54578.60 88888.00 2015-12-01 02:46:57.250 335 12473.45 109.80 54578.65 88888.00 2015-12-01 02:46:57.375 335 12473.52 109.83 54578.62 88888.00 2015-12-01 02:46:57.500 335 12473.52 109.80 54578.65 88888.00 2015-12-01 02:46:57.625 335 12473.50 109.78 54578.62 88888.00 2015-12-01 02:46:57.750 335 12473.48 109.78 54578.57 88888.00 2015-12-01 02:46:57.875 335 12473.45 109.78 54578.60 88888.00 2015-12-01 02:46:58.000 335 12473.38 109.78 54578.60 88888.00 2015-12-01 02:46:58.125 335 12473.38 109.80 54578.62 88888.00 2015-12-01 02:46:58.250 335 12473.38 109.80 54578.60 88888.00 2015-12-01 02:46:58.375 335 12473.42 109.80 54578.57 88888.00 2015-12-01 02:46:58.500 335 12473.40 109.75 54578.55 88888.00 2015-12-01 02:46:58.625 335 12473.35 109.75 54578.60 88888.00 2015-12-01 02:46:58.750 335 12473.30 109.80 54578.57 88888.00 2015-12-01 02:46:58.875 335 12473.38 109.78 54578.57 88888.00 2015-12-01 02:46:59.000 335 12473.42 109.72 54578.57 88888.00 2015-12-01 02:46:59.125 335 12473.40 109.72 54578.60 88888.00 2015-12-01 02:46:59.250 335 12473.45 109.75 54578.55 88888.00 2015-12-01 02:46:59.375 335 12473.50 109.75 54578.55 88888.00 2015-12-01 02:46:59.500 335 12473.52 109.72 54578.55 88888.00 2015-12-01 02:46:59.625 335 12473.50 109.72 54578.55 88888.00 2015-12-01 02:46:59.750 335 12473.50 109.70 54578.55 88888.00 2015-12-01 02:46:59.875 335 12473.52 109.70 54578.57 88888.00 2015-12-01 02:47:00.000 335 12473.48 109.67 54578.55 88888.00 2015-12-01 02:47:00.125 335 12473.38 109.70 54578.55 88888.00 2015-12-01 02:47:00.250 335 12473.42 109.70 54578.55 88888.00 2015-12-01 02:47:00.375 335 12473.45 109.67 54578.57 88888.00 2015-12-01 02:47:00.500 335 12473.48 109.67 54578.55 88888.00 2015-12-01 02:47:00.625 335 12473.52 109.67 54578.55 88888.00 2015-12-01 02:47:00.750 335 12473.48 109.65 54578.55 88888.00 2015-12-01 02:47:00.875 335 12473.45 109.60 54578.55 88888.00 2015-12-01 02:47:01.000 335 12473.42 109.60 54578.50 88888.00 2015-12-01 02:47:01.125 335 12473.45 109.62 54578.53 88888.00 2015-12-01 02:47:01.250 335 12473.52 109.60 54578.55 88888.00 2015-12-01 02:47:01.375 335 12473.55 109.62 54578.53 88888.00 2015-12-01 02:47:01.500 335 12473.52 109.70 54578.55 88888.00 2015-12-01 02:47:01.625 335 12473.45 109.65 54578.50 88888.00 2015-12-01 02:47:01.750 335 12473.38 109.60 54578.47 88888.00 2015-12-01 02:47:01.875 335 12473.48 109.60 54578.50 88888.00 2015-12-01 02:47:02.000 335 12473.55 109.60 54578.50 88888.00 2015-12-01 02:47:02.125 335 12473.52 109.62 54578.53 88888.00 2015-12-01 02:47:02.250 335 12473.50 109.62 54578.50 88888.00 2015-12-01 02:47:02.375 335 12473.55 109.62 54578.47 88888.00 2015-12-01 02:47:02.500 335 12473.48 109.62 54578.47 88888.00 2015-12-01 02:47:02.625 335 12473.48 109.60 54578.47 88888.00 2015-12-01 02:47:02.750 335 12473.45 109.58 54578.45 88888.00 2015-12-01 02:47:02.875 335 12473.52 109.60 54578.45 88888.00 2015-12-01 02:47:03.000 335 12473.55 109.58 54578.43 88888.00 2015-12-01 02:47:03.125 335 12473.45 109.60 54578.47 88888.00 2015-12-01 02:47:03.250 335 12473.38 109.58 54578.45 88888.00 2015-12-01 02:47:03.375 335 12473.42 109.55 54578.45 88888.00 2015-12-01 02:47:03.500 335 12473.48 109.50 54578.43 88888.00 2015-12-01 02:47:03.625 335 12473.45 109.53 54578.45 88888.00 2015-12-01 02:47:03.750 335 12473.45 109.55 54578.45 88888.00 2015-12-01 02:47:03.875 335 12473.42 109.55 54578.43 88888.00 2015-12-01 02:47:04.000 335 12473.48 109.53 54578.43 88888.00 2015-12-01 02:47:04.125 335 12473.48 109.53 54578.43 88888.00 2015-12-01 02:47:04.250 335 12473.45 109.53 54578.43 88888.00 2015-12-01 02:47:04.375 335 12473.45 109.55 54578.43 88888.00 2015-12-01 02:47:04.500 335 12473.48 109.53 54578.40 88888.00 2015-12-01 02:47:04.625 335 12473.55 109.53 54578.40 88888.00 2015-12-01 02:47:04.750 335 12473.60 109.58 54578.40 88888.00 2015-12-01 02:47:04.875 335 12473.62 109.60 54578.43 88888.00 2015-12-01 02:47:05.000 335 12473.55 109.58 54578.43 88888.00 2015-12-01 02:47:05.125 335 12473.52 109.60 54578.43 88888.00 2015-12-01 02:47:05.250 335 12473.52 109.58 54578.45 88888.00 2015-12-01 02:47:05.375 335 12473.60 109.58 54578.43 88888.00 2015-12-01 02:47:05.500 335 12473.55 109.55 54578.43 88888.00 2015-12-01 02:47:05.625 335 12473.50 109.53 54578.40 88888.00 2015-12-01 02:47:05.750 335 12473.48 109.58 54578.43 88888.00 2015-12-01 02:47:05.875 335 12473.52 109.58 54578.40 88888.00 2015-12-01 02:47:06.000 335 12473.55 109.53 54578.38 88888.00 2015-12-01 02:47:06.125 335 12473.55 109.53 54578.35 88888.00 2015-12-01 02:47:06.250 335 12473.52 109.50 54578.38 88888.00 2015-12-01 02:47:06.375 335 12473.55 109.50 54578.40 88888.00 2015-12-01 02:47:06.500 335 12473.58 109.50 54578.40 88888.00 2015-12-01 02:47:06.625 335 12473.58 109.53 54578.38 88888.00 2015-12-01 02:47:06.750 335 12473.55 109.50 54578.38 88888.00 2015-12-01 02:47:06.875 335 12473.52 109.50 54578.35 88888.00 2015-12-01 02:47:07.000 335 12473.58 109.47 54578.35 88888.00 2015-12-01 02:47:07.125 335 12473.60 109.45 54578.38 88888.00 2015-12-01 02:47:07.250 335 12473.58 109.45 54578.38 88888.00 2015-12-01 02:47:07.375 335 12473.58 109.47 54578.38 88888.00 2015-12-01 02:47:07.500 335 12473.48 109.47 54578.38 88888.00 2015-12-01 02:47:07.625 335 12473.45 109.47 54578.38 88888.00 2015-12-01 02:47:07.750 335 12473.55 109.47 54578.35 88888.00 2015-12-01 02:47:07.875 335 12473.52 109.45 54578.35 88888.00 2015-12-01 02:47:08.000 335 12473.52 109.42 54578.35 88888.00 2015-12-01 02:47:08.125 335 12473.50 109.45 54578.35 88888.00 2015-12-01 02:47:08.250 335 12473.48 109.42 54578.35 88888.00 2015-12-01 02:47:08.375 335 12473.50 109.40 54578.32 88888.00 2015-12-01 02:47:08.500 335 12473.48 109.42 54578.32 88888.00 2015-12-01 02:47:08.625 335 12473.50 109.40 54578.30 88888.00 2015-12-01 02:47:08.750 335 12473.55 109.40 54578.30 88888.00 2015-12-01 02:47:08.875 335 12473.55 109.38 54578.30 88888.00 2015-12-01 02:47:09.000 335 12473.58 109.40 54578.30 88888.00 2015-12-01 02:47:09.125 335 12473.60 109.40 54578.32 88888.00 2015-12-01 02:47:09.250 335 12473.58 109.38 54578.30 88888.00 2015-12-01 02:47:09.375 335 12473.60 109.40 54578.30 88888.00 2015-12-01 02:47:09.500 335 12473.58 109.33 54578.30 88888.00 2015-12-01 02:47:09.625 335 12473.55 109.33 54578.28 88888.00 2015-12-01 02:47:09.750 335 12473.58 109.38 54578.28 88888.00 2015-12-01 02:47:09.875 335 12473.52 109.35 54578.28 88888.00 2015-12-01 02:47:10.000 335 12473.48 109.35 54578.25 88888.00 2015-12-01 02:47:10.125 335 12473.55 109.33 54578.22 88888.00 2015-12-01 02:47:10.250 335 12473.58 109.28 54578.25 88888.00 2015-12-01 02:47:10.375 335 12473.60 109.28 54578.25 88888.00 2015-12-01 02:47:10.500 335 12473.60 109.28 54578.28 88888.00 2015-12-01 02:47:10.625 335 12473.58 109.28 54578.28 88888.00 2015-12-01 02:47:10.750 335 12473.58 109.33 54578.22 88888.00 2015-12-01 02:47:10.875 335 12473.65 109.30 54578.22 88888.00 2015-12-01 02:47:11.000 335 12473.67 109.30 54578.20 88888.00 2015-12-01 02:47:11.125 335 12473.65 109.30 54578.22 88888.00 2015-12-01 02:47:11.250 335 12473.60 109.25 54578.22 88888.00 2015-12-01 02:47:11.375 335 12473.60 109.25 54578.22 88888.00 2015-12-01 02:47:11.500 335 12473.58 109.22 54578.20 88888.00 2015-12-01 02:47:11.625 335 12473.58 109.25 54578.20 88888.00 2015-12-01 02:47:11.750 335 12473.58 109.28 54578.22 88888.00 2015-12-01 02:47:11.875 335 12473.60 109.28 54578.22 88888.00 2015-12-01 02:47:12.000 335 12473.60 109.20 54578.20 88888.00 2015-12-01 02:47:12.125 335 12473.62 109.22 54578.22 88888.00 2015-12-01 02:47:12.250 335 12473.55 109.20 54578.20 88888.00 2015-12-01 02:47:12.375 335 12473.58 109.20 54578.20 88888.00 2015-12-01 02:47:12.500 335 12473.58 109.22 54578.22 88888.00 2015-12-01 02:47:12.625 335 12473.58 109.20 54578.20 88888.00 2015-12-01 02:47:12.750 335 12473.58 109.22 54578.18 88888.00 2015-12-01 02:47:12.875 335 12473.60 109.20 54578.15 88888.00 2015-12-01 02:47:13.000 335 12473.60 109.22 54578.15 88888.00 2015-12-01 02:47:13.125 335 12473.62 109.25 54578.20 88888.00 2015-12-01 02:47:13.250 335 12473.62 109.20 54578.18 88888.00 2015-12-01 02:47:13.375 335 12473.60 109.22 54578.18 88888.00 2015-12-01 02:47:13.500 335 12473.62 109.22 54578.20 88888.00 2015-12-01 02:47:13.625 335 12473.60 109.20 54578.15 88888.00 2015-12-01 02:47:13.750 335 12473.62 109.17 54578.15 88888.00 2015-12-01 02:47:13.875 335 12473.65 109.17 54578.15 88888.00 2015-12-01 02:47:14.000 335 12473.65 109.17 54578.15 88888.00 2015-12-01 02:47:14.125 335 12473.65 109.20 54578.15 88888.00 2015-12-01 02:47:14.250 335 12473.65 109.15 54578.18 88888.00 2015-12-01 02:47:14.375 335 12473.65 109.10 54578.15 88888.00 2015-12-01 02:47:14.500 335 12473.62 109.12 54578.15 88888.00 2015-12-01 02:47:14.625 335 12473.62 109.15 54578.15 88888.00 2015-12-01 02:47:14.750 335 12473.65 109.15 54578.15 88888.00 2015-12-01 02:47:14.875 335 12473.73 109.10 54578.15 88888.00 2015-12-01 02:47:15.000 335 12473.67 109.10 54578.12 88888.00 2015-12-01 02:47:15.125 335 12473.62 109.12 54578.15 88888.00 2015-12-01 02:47:15.250 335 12473.67 109.12 54578.10 88888.00 2015-12-01 02:47:15.375 335 12473.73 109.10 54578.10 88888.00 2015-12-01 02:47:15.500 335 12473.73 109.12 54578.10 88888.00 2015-12-01 02:47:15.625 335 12473.70 109.10 54578.12 88888.00 2015-12-01 02:47:15.750 335 12473.65 109.12 54578.12 88888.00 2015-12-01 02:47:15.875 335 12473.60 109.12 54578.10 88888.00 2015-12-01 02:47:16.000 335 12473.60 109.10 54578.05 88888.00 2015-12-01 02:47:16.125 335 12473.62 109.12 54578.07 88888.00 2015-12-01 02:47:16.250 335 12473.65 109.12 54578.07 88888.00 2015-12-01 02:47:16.375 335 12473.67 109.10 54578.10 88888.00 2015-12-01 02:47:16.500 335 12473.62 109.10 54578.07 88888.00 2015-12-01 02:47:16.625 335 12473.60 109.08 54578.12 88888.00 2015-12-01 02:47:16.750 335 12473.67 109.12 54578.10 88888.00 2015-12-01 02:47:16.875 335 12473.77 109.12 54578.07 88888.00 2015-12-01 02:47:17.000 335 12473.75 109.10 54578.07 88888.00 2015-12-01 02:47:17.125 335 12473.75 109.10 54578.05 88888.00 2015-12-01 02:47:17.250 335 12473.75 109.10 54578.05 88888.00 2015-12-01 02:47:17.375 335 12473.75 109.10 54578.05 88888.00 2015-12-01 02:47:17.500 335 12473.77 109.10 54578.05 88888.00 2015-12-01 02:47:17.625 335 12473.75 109.05 54578.07 88888.00 2015-12-01 02:47:17.750 335 12473.75 109.05 54578.05 88888.00 2015-12-01 02:47:17.875 335 12473.70 109.03 54578.03 88888.00 2015-12-01 02:47:18.000 335 12473.73 109.03 54578.00 88888.00 2015-12-01 02:47:18.125 335 12473.75 109.03 54578.05 88888.00 2015-12-01 02:47:18.250 335 12473.77 109.00 54578.03 88888.00 2015-12-01 02:47:18.375 335 12473.83 109.00 54578.00 88888.00 2015-12-01 02:47:18.500 335 12473.80 108.97 54578.05 88888.00 2015-12-01 02:47:18.625 335 12473.85 109.03 54578.03 88888.00 2015-12-01 02:47:18.750 335 12473.88 109.03 54578.03 88888.00 2015-12-01 02:47:18.875 335 12473.80 109.00 54578.00 88888.00 2015-12-01 02:47:19.000 335 12473.85 108.95 54577.97 88888.00 2015-12-01 02:47:19.125 335 12473.85 108.95 54578.00 88888.00 2015-12-01 02:47:19.250 335 12473.77 108.95 54578.00 88888.00 2015-12-01 02:47:19.375 335 12473.67 108.97 54577.97 88888.00 2015-12-01 02:47:19.500 335 12473.62 108.97 54577.97 88888.00 2015-12-01 02:47:19.625 335 12473.65 108.97 54577.97 88888.00 2015-12-01 02:47:19.750 335 12473.70 108.97 54577.95 88888.00 2015-12-01 02:47:19.875 335 12473.80 108.97 54577.95 88888.00 2015-12-01 02:47:20.000 335 12473.85 108.95 54577.95 88888.00 2015-12-01 02:47:20.125 335 12473.85 108.97 54577.97 88888.00 2015-12-01 02:47:20.250 335 12473.77 108.97 54577.95 88888.00 2015-12-01 02:47:20.375 335 12473.83 108.97 54577.95 88888.00 2015-12-01 02:47:20.500 335 12473.83 109.00 54577.97 88888.00 2015-12-01 02:47:20.625 335 12473.88 109.00 54577.95 88888.00 2015-12-01 02:47:20.750 335 12473.88 109.00 54577.97 88888.00 2015-12-01 02:47:20.875 335 12473.90 109.03 54577.97 88888.00 2015-12-01 02:47:21.000 335 12473.88 109.03 54577.95 88888.00 2015-12-01 02:47:21.125 335 12473.85 109.00 54577.95 88888.00 2015-12-01 02:47:21.250 335 12473.88 109.03 54577.97 88888.00 2015-12-01 02:47:21.375 335 12473.90 109.00 54577.97 88888.00 2015-12-01 02:47:21.500 335 12473.83 108.95 54577.95 88888.00 2015-12-01 02:47:21.625 335 12473.77 108.97 54577.93 88888.00 2015-12-01 02:47:21.750 335 12473.80 108.97 54577.90 88888.00 2015-12-01 02:47:21.875 335 12473.85 108.97 54577.90 88888.00 2015-12-01 02:47:22.000 335 12473.88 108.95 54577.88 88888.00 2015-12-01 02:47:22.125 335 12473.90 108.95 54577.90 88888.00 2015-12-01 02:47:22.250 335 12473.85 108.95 54577.90 88888.00 2015-12-01 02:47:22.375 335 12473.83 108.95 54577.90 88888.00 2015-12-01 02:47:22.500 335 12473.83 108.92 54577.90 88888.00 2015-12-01 02:47:22.625 335 12473.88 108.92 54577.88 88888.00 2015-12-01 02:47:22.750 335 12473.85 108.95 54577.90 88888.00 2015-12-01 02:47:22.875 335 12473.80 108.95 54577.90 88888.00 2015-12-01 02:47:23.000 335 12473.85 108.92 54577.90 88888.00 2015-12-01 02:47:23.125 335 12473.85 108.90 54577.88 88888.00 2015-12-01 02:47:23.250 335 12473.88 108.85 54577.88 88888.00 2015-12-01 02:47:23.375 335 12473.90 108.88 54577.85 88888.00 2015-12-01 02:47:23.500 335 12473.92 108.90 54577.90 88888.00 2015-12-01 02:47:23.625 335 12473.90 108.92 54577.90 88888.00 2015-12-01 02:47:23.750 335 12473.88 108.90 54577.85 88888.00 2015-12-01 02:47:23.875 335 12473.90 108.90 54577.85 88888.00 2015-12-01 02:47:24.000 335 12473.92 108.88 54577.82 88888.00 2015-12-01 02:47:24.125 335 12473.88 108.90 54577.85 88888.00 2015-12-01 02:47:24.250 335 12473.85 108.92 54577.85 88888.00 2015-12-01 02:47:24.375 335 12473.92 108.92 54577.85 88888.00 2015-12-01 02:47:24.500 335 12473.90 108.90 54577.85 88888.00 2015-12-01 02:47:24.625 335 12473.85 108.90 54577.82 88888.00 2015-12-01 02:47:24.750 335 12473.88 108.90 54577.80 88888.00 2015-12-01 02:47:24.875 335 12473.80 108.90 54577.82 88888.00 2015-12-01 02:47:25.000 335 12473.80 108.88 54577.80 88888.00 2015-12-01 02:47:25.125 335 12473.83 108.92 54577.80 88888.00 2015-12-01 02:47:25.250 335 12473.80 108.97 54577.80 88888.00 2015-12-01 02:47:25.375 335 12473.83 108.95 54577.78 88888.00 2015-12-01 02:47:25.500 335 12473.85 108.95 54577.78 88888.00 2015-12-01 02:47:25.625 335 12473.90 108.95 54577.78 88888.00 2015-12-01 02:47:25.750 335 12473.95 108.97 54577.80 88888.00 2015-12-01 02:47:25.875 335 12473.95 108.92 54577.80 88888.00 2015-12-01 02:47:26.000 335 12473.85 108.90 54577.75 88888.00 2015-12-01 02:47:26.125 335 12473.85 108.90 54577.78 88888.00 2015-12-01 02:47:26.250 335 12473.85 108.88 54577.80 88888.00 2015-12-01 02:47:26.375 335 12473.88 108.88 54577.80 88888.00 2015-12-01 02:47:26.500 335 12473.85 108.90 54577.75 88888.00 2015-12-01 02:47:26.625 335 12473.83 108.90 54577.78 88888.00 2015-12-01 02:47:26.750 335 12473.83 108.92 54577.75 88888.00 2015-12-01 02:47:26.875 335 12473.83 108.95 54577.75 88888.00 2015-12-01 02:47:27.000 335 12473.85 108.97 54577.78 88888.00 2015-12-01 02:47:27.125 335 12473.88 108.92 54577.75 88888.00 2015-12-01 02:47:27.250 335 12473.85 108.85 54577.70 88888.00 2015-12-01 02:47:27.375 335 12473.90 108.83 54577.70 88888.00 2015-12-01 02:47:27.500 335 12473.90 108.85 54577.72 88888.00 2015-12-01 02:47:27.625 335 12473.98 108.90 54577.72 88888.00 2015-12-01 02:47:27.750 335 12473.98 108.90 54577.72 88888.00 2015-12-01 02:47:27.875 335 12473.92 108.88 54577.70 88888.00 2015-12-01 02:47:28.000 335 12473.90 108.80 54577.70 88888.00 2015-12-01 02:47:28.125 335 12473.90 108.83 54577.68 88888.00 2015-12-01 02:47:28.250 335 12473.88 108.80 54577.68 88888.00 2015-12-01 02:47:28.375 335 12473.90 108.83 54577.70 88888.00 2015-12-01 02:47:28.500 335 12473.88 108.85 54577.68 88888.00 2015-12-01 02:47:28.625 335 12473.88 108.85 54577.65 88888.00 2015-12-01 02:47:28.750 335 12473.90 108.88 54577.68 88888.00 2015-12-01 02:47:28.875 335 12473.95 108.88 54577.68 88888.00 2015-12-01 02:47:29.000 335 12474.02 108.85 54577.62 88888.00 2015-12-01 02:47:29.125 335 12474.02 108.83 54577.62 88888.00 2015-12-01 02:47:29.250 335 12473.98 108.83 54577.62 88888.00 2015-12-01 02:47:29.375 335 12473.95 108.85 54577.65 88888.00 2015-12-01 02:47:29.500 335 12473.90 108.85 54577.60 88888.00 2015-12-01 02:47:29.625 335 12473.92 108.85 54577.62 88888.00 2015-12-01 02:47:29.750 335 12473.90 108.83 54577.62 88888.00 2015-12-01 02:47:29.875 335 12473.90 108.83 54577.62 88888.00 2015-12-01 02:47:30.000 335 12473.90 108.85 54577.62 88888.00 2015-12-01 02:47:30.125 335 12473.98 108.88 54577.65 88888.00 2015-12-01 02:47:30.250 335 12473.90 108.80 54577.60 88888.00 2015-12-01 02:47:30.375 335 12473.90 108.83 54577.62 88888.00 2015-12-01 02:47:30.500 335 12473.98 108.83 54577.62 88888.00 2015-12-01 02:47:30.625 335 12473.95 108.83 54577.62 88888.00 2015-12-01 02:47:30.750 335 12473.92 108.83 54577.57 88888.00 2015-12-01 02:47:30.875 335 12473.92 108.83 54577.57 88888.00 2015-12-01 02:47:31.000 335 12474.05 108.85 54577.55 88888.00 2015-12-01 02:47:31.125 335 12474.02 108.85 54577.57 88888.00 2015-12-01 02:47:31.250 335 12473.98 108.83 54577.55 88888.00 2015-12-01 02:47:31.375 335 12473.95 108.83 54577.55 88888.00 2015-12-01 02:47:31.500 335 12473.98 108.85 54577.57 88888.00 2015-12-01 02:47:31.625 335 12474.00 108.83 54577.57 88888.00 2015-12-01 02:47:31.750 335 12473.98 108.83 54577.53 88888.00 2015-12-01 02:47:31.875 335 12473.90 108.83 54577.53 88888.00 2015-12-01 02:47:32.000 335 12473.88 108.85 54577.53 88888.00 2015-12-01 02:47:32.125 335 12473.98 108.88 54577.55 88888.00 2015-12-01 02:47:32.250 335 12474.00 108.83 54577.53 88888.00 2015-12-01 02:47:32.375 335 12474.05 108.83 54577.53 88888.00 2015-12-01 02:47:32.500 335 12473.98 108.85 54577.53 88888.00 2015-12-01 02:47:32.625 335 12473.98 108.83 54577.53 88888.00 2015-12-01 02:47:32.750 335 12474.05 108.85 54577.55 88888.00 2015-12-01 02:47:32.875 335 12474.02 108.88 54577.53 88888.00 2015-12-01 02:47:33.000 335 12474.00 108.85 54577.47 88888.00 2015-12-01 02:47:33.125 335 12474.02 108.85 54577.47 88888.00 2015-12-01 02:47:33.250 335 12474.02 108.88 54577.50 88888.00 2015-12-01 02:47:33.375 335 12474.02 108.88 54577.50 88888.00 2015-12-01 02:47:33.500 335 12473.98 108.90 54577.45 88888.00 2015-12-01 02:47:33.625 335 12473.98 108.88 54577.45 88888.00 2015-12-01 02:47:33.750 335 12474.05 108.88 54577.45 88888.00 2015-12-01 02:47:33.875 335 12474.05 108.88 54577.47 88888.00 2015-12-01 02:47:34.000 335 12474.12 108.85 54577.47 88888.00 2015-12-01 02:47:34.125 335 12474.08 108.85 54577.47 88888.00 2015-12-01 02:47:34.250 335 12473.98 108.83 54577.47 88888.00 2015-12-01 02:47:34.375 335 12473.92 108.88 54577.50 88888.00 2015-12-01 02:47:34.500 335 12473.92 108.88 54577.50 88888.00 2015-12-01 02:47:34.625 335 12473.98 108.88 54577.47 88888.00 2015-12-01 02:47:34.750 335 12473.98 108.88 54577.45 88888.00 2015-12-01 02:47:34.875 335 12473.95 108.85 54577.45 88888.00 2015-12-01 02:47:35.000 335 12473.95 108.85 54577.45 88888.00 2015-12-01 02:47:35.125 335 12474.02 108.85 54577.45 88888.00 2015-12-01 02:47:35.250 335 12474.05 108.85 54577.47 88888.00 2015-12-01 02:47:35.375 335 12473.98 108.85 54577.47 88888.00 2015-12-01 02:47:35.500 335 12474.00 108.85 54577.45 88888.00 2015-12-01 02:47:35.625 335 12474.05 108.85 54577.45 88888.00 2015-12-01 02:47:35.750 335 12474.08 108.85 54577.40 88888.00 2015-12-01 02:47:35.875 335 12474.05 108.85 54577.43 88888.00 2015-12-01 02:47:36.000 335 12474.05 108.85 54577.40 88888.00 2015-12-01 02:47:36.125 335 12474.08 108.88 54577.35 88888.00 2015-12-01 02:47:36.250 335 12474.05 108.80 54577.40 88888.00 2015-12-01 02:47:36.375 335 12474.05 108.80 54577.38 88888.00 2015-12-01 02:47:36.500 335 12474.02 108.85 54577.40 88888.00 2015-12-01 02:47:36.625 335 12474.12 108.88 54577.40 88888.00 2015-12-01 02:47:36.750 335 12474.27 108.88 54577.40 88888.00 2015-12-01 02:47:36.875 335 12474.23 108.85 54577.40 88888.00 2015-12-01 02:47:37.000 335 12474.20 108.83 54577.40 88888.00 2015-12-01 02:47:37.125 335 12474.17 108.80 54577.38 88888.00 2015-12-01 02:47:37.250 335 12474.10 108.80 54577.32 88888.00 2015-12-01 02:47:37.375 335 12474.10 108.85 54577.35 88888.00 2015-12-01 02:47:37.500 335 12474.12 108.88 54577.38 88888.00 2015-12-01 02:47:37.625 335 12474.17 108.85 54577.38 88888.00 2015-12-01 02:47:37.750 335 12474.17 108.83 54577.35 88888.00 2015-12-01 02:47:37.875 335 12474.23 108.88 54577.35 88888.00 2015-12-01 02:47:38.000 335 12474.23 108.88 54577.32 88888.00 2015-12-01 02:47:38.125 335 12474.15 108.88 54577.35 88888.00 2015-12-01 02:47:38.250 335 12474.12 108.85 54577.30 88888.00 2015-12-01 02:47:38.375 335 12474.20 108.85 54577.30 88888.00 2015-12-01 02:47:38.500 335 12474.17 108.85 54577.28 88888.00 2015-12-01 02:47:38.625 335 12474.17 108.85 54577.28 88888.00 2015-12-01 02:47:38.750 335 12474.20 108.88 54577.30 88888.00 2015-12-01 02:47:38.875 335 12474.25 108.88 54577.28 88888.00 2015-12-01 02:47:39.000 335 12474.27 108.85 54577.28 88888.00 2015-12-01 02:47:39.125 335 12474.20 108.88 54577.30 88888.00 2015-12-01 02:47:39.250 335 12474.20 108.85 54577.25 88888.00 2015-12-01 02:47:39.375 335 12474.20 108.88 54577.28 88888.00 2015-12-01 02:47:39.500 335 12474.15 108.88 54577.25 88888.00 2015-12-01 02:47:39.625 335 12474.08 108.88 54577.25 88888.00 2015-12-01 02:47:39.750 335 12474.15 108.88 54577.25 88888.00 2015-12-01 02:47:39.875 335 12474.25 108.88 54577.22 88888.00 2015-12-01 02:47:40.000 335 12474.27 108.90 54577.22 88888.00 2015-12-01 02:47:40.125 335 12474.20 108.88 54577.25 88888.00 2015-12-01 02:47:40.250 335 12474.17 108.88 54577.22 88888.00 2015-12-01 02:47:40.375 335 12474.15 108.88 54577.25 88888.00 2015-12-01 02:47:40.500 335 12474.12 108.85 54577.22 88888.00 2015-12-01 02:47:40.625 335 12474.15 108.85 54577.20 88888.00 2015-12-01 02:47:40.750 335 12474.20 108.90 54577.22 88888.00 2015-12-01 02:47:40.875 335 12474.25 108.92 54577.25 88888.00 2015-12-01 02:47:41.000 335 12474.20 108.92 54577.20 88888.00 2015-12-01 02:47:41.125 335 12474.17 108.88 54577.22 88888.00 2015-12-01 02:47:41.250 335 12474.15 108.85 54577.20 88888.00 2015-12-01 02:47:41.375 335 12474.15 108.88 54577.18 88888.00 2015-12-01 02:47:41.500 335 12474.15 108.90 54577.20 88888.00 2015-12-01 02:47:41.625 335 12474.20 108.88 54577.20 88888.00 2015-12-01 02:47:41.750 335 12474.23 108.90 54577.15 88888.00 2015-12-01 02:47:41.875 335 12474.23 108.88 54577.15 88888.00 2015-12-01 02:47:42.000 335 12474.25 108.90 54577.15 88888.00 2015-12-01 02:47:42.125 335 12474.23 108.92 54577.18 88888.00 2015-12-01 02:47:42.250 335 12474.20 108.90 54577.15 88888.00 2015-12-01 02:47:42.375 335 12474.25 108.90 54577.18 88888.00 2015-12-01 02:47:42.500 335 12474.25 108.92 54577.15 88888.00 2015-12-01 02:47:42.625 335 12474.23 108.90 54577.18 88888.00 2015-12-01 02:47:42.750 335 12474.25 108.95 54577.18 88888.00 2015-12-01 02:47:42.875 335 12474.33 108.95 54577.18 88888.00 2015-12-01 02:47:43.000 335 12474.38 108.95 54577.15 88888.00 2015-12-01 02:47:43.125 335 12474.30 108.97 54577.10 88888.00 2015-12-01 02:47:43.250 335 12474.20 109.00 54577.10 88888.00 2015-12-01 02:47:43.375 335 12474.27 108.97 54577.10 88888.00 2015-12-01 02:47:43.500 335 12474.30 108.95 54577.12 88888.00 2015-12-01 02:47:43.625 335 12474.23 108.95 54577.12 88888.00 2015-12-01 02:47:43.750 335 12474.23 108.95 54577.12 88888.00 2015-12-01 02:47:43.875 335 12474.25 108.95 54577.10 88888.00 2015-12-01 02:47:44.000 335 12474.25 108.95 54577.07 88888.00 2015-12-01 02:47:44.125 335 12474.25 108.97 54577.07 88888.00 2015-12-01 02:47:44.250 335 12474.27 108.97 54577.10 88888.00 2015-12-01 02:47:44.375 335 12474.33 108.92 54577.07 88888.00 2015-12-01 02:47:44.500 335 12474.30 108.92 54577.10 88888.00 2015-12-01 02:47:44.625 335 12474.27 108.97 54577.10 88888.00 2015-12-01 02:47:44.750 335 12474.33 109.00 54577.10 88888.00 2015-12-01 02:47:44.875 335 12474.35 108.97 54577.05 88888.00 2015-12-01 02:47:45.000 335 12474.35 108.95 54577.00 88888.00 2015-12-01 02:47:45.125 335 12474.35 108.95 54577.03 88888.00 2015-12-01 02:47:45.250 335 12474.30 108.95 54577.05 88888.00 2015-12-01 02:47:45.375 335 12474.33 108.95 54577.07 88888.00 2015-12-01 02:47:45.500 335 12474.33 109.00 54577.05 88888.00 2015-12-01 02:47:45.625 335 12474.33 109.00 54577.05 88888.00 2015-12-01 02:47:45.750 335 12474.33 108.97 54577.03 88888.00 2015-12-01 02:47:45.875 335 12474.40 108.95 54577.00 88888.00 2015-12-01 02:47:46.000 335 12474.45 108.92 54576.97 88888.00 2015-12-01 02:47:46.125 335 12474.40 108.92 54577.00 88888.00 2015-12-01 02:47:46.250 335 12474.38 108.92 54577.03 88888.00 2015-12-01 02:47:46.375 335 12474.40 108.88 54577.00 88888.00 2015-12-01 02:47:46.500 335 12474.38 108.90 54576.97 88888.00 2015-12-01 02:47:46.625 335 12474.38 108.90 54577.03 88888.00 2015-12-01 02:47:46.750 335 12474.40 108.95 54577.03 88888.00 2015-12-01 02:47:46.875 335 12474.40 108.95 54576.97 88888.00 2015-12-01 02:47:47.000 335 12474.40 108.95 54576.97 88888.00 2015-12-01 02:47:47.125 335 12474.40 108.95 54576.97 88888.00 2015-12-01 02:47:47.250 335 12474.45 108.97 54577.00 88888.00 2015-12-01 02:47:47.375 335 12474.50 108.97 54576.97 88888.00 2015-12-01 02:47:47.500 335 12474.50 108.92 54576.95 88888.00 2015-12-01 02:47:47.625 335 12474.48 108.92 54576.95 88888.00 2015-12-01 02:47:47.750 335 12474.52 108.95 54576.93 88888.00 2015-12-01 02:47:47.875 335 12474.50 108.95 54576.93 88888.00 2015-12-01 02:47:48.000 335 12474.50 108.97 54576.93 88888.00 2015-12-01 02:47:48.125 335 12474.50 109.00 54576.93 88888.00 2015-12-01 02:47:48.250 335 12474.50 108.97 54576.93 88888.00 2015-12-01 02:47:48.375 335 12474.48 108.97 54576.93 88888.00 2015-12-01 02:47:48.500 335 12474.52 108.97 54576.93 88888.00 2015-12-01 02:47:48.625 335 12474.52 109.00 54576.88 88888.00 2015-12-01 02:47:48.750 335 12474.52 109.00 54576.90 88888.00 2015-12-01 02:47:48.875 335 12474.52 108.97 54576.88 88888.00 2015-12-01 02:47:49.000 335 12474.62 109.00 54576.88 88888.00 2015-12-01 02:47:49.125 335 12474.67 109.00 54576.88 88888.00 2015-12-01 02:47:49.250 335 12474.67 109.03 54576.88 88888.00 2015-12-01 02:47:49.375 335 12474.67 109.00 54576.88 88888.00 2015-12-01 02:47:49.500 335 12474.60 108.97 54576.85 88888.00 2015-12-01 02:47:49.625 335 12474.62 108.95 54576.85 88888.00 2015-12-01 02:47:49.750 335 12474.65 108.92 54576.85 88888.00 2015-12-01 02:47:49.875 335 12474.65 108.97 54576.85 88888.00 2015-12-01 02:47:50.000 335 12474.62 109.03 54576.82 88888.00 2015-12-01 02:47:50.125 335 12474.60 109.03 54576.82 88888.00 2015-12-01 02:47:50.250 335 12474.62 109.03 54576.82 88888.00 2015-12-01 02:47:50.375 335 12474.67 109.05 54576.80 88888.00 2015-12-01 02:47:50.500 335 12474.70 109.08 54576.80 88888.00 2015-12-01 02:47:50.625 335 12474.60 109.08 54576.78 88888.00 2015-12-01 02:47:50.750 335 12474.60 109.05 54576.80 88888.00 2015-12-01 02:47:50.875 335 12474.65 109.00 54576.80 88888.00 2015-12-01 02:47:51.000 335 12474.73 109.00 54576.80 88888.00 2015-12-01 02:47:51.125 335 12474.80 109.05 54576.82 88888.00 2015-12-01 02:47:51.250 335 12474.77 109.08 54576.82 88888.00 2015-12-01 02:47:51.375 335 12474.73 109.05 54576.82 88888.00 2015-12-01 02:47:51.500 335 12474.73 109.05 54576.80 88888.00 2015-12-01 02:47:51.625 335 12474.83 109.08 54576.80 88888.00 2015-12-01 02:47:51.750 335 12474.85 109.08 54576.80 88888.00 2015-12-01 02:47:51.875 335 12474.83 109.05 54576.78 88888.00 2015-12-01 02:47:52.000 335 12474.83 109.05 54576.72 88888.00 2015-12-01 02:47:52.125 335 12474.83 109.05 54576.72 88888.00 2015-12-01 02:47:52.250 335 12474.77 109.05 54576.75 88888.00 2015-12-01 02:47:52.375 335 12474.75 109.10 54576.75 88888.00 2015-12-01 02:47:52.500 335 12474.75 109.10 54576.75 88888.00 2015-12-01 02:47:52.625 335 12474.75 109.10 54576.72 88888.00 2015-12-01 02:47:52.750 335 12474.77 109.08 54576.75 88888.00 2015-12-01 02:47:52.875 335 12474.77 109.08 54576.75 88888.00 2015-12-01 02:47:53.000 335 12474.75 109.05 54576.70 88888.00 2015-12-01 02:47:53.125 335 12474.73 109.12 54576.72 88888.00 2015-12-01 02:47:53.250 335 12474.75 109.12 54576.72 88888.00 2015-12-01 02:47:53.375 335 12474.73 109.12 54576.72 88888.00 2015-12-01 02:47:53.500 335 12474.77 109.10 54576.70 88888.00 2015-12-01 02:47:53.625 335 12474.80 109.10 54576.70 88888.00 2015-12-01 02:47:53.750 335 12474.83 109.12 54576.70 88888.00 2015-12-01 02:47:53.875 335 12474.90 109.10 54576.70 88888.00 2015-12-01 02:47:54.000 335 12474.92 109.10 54576.72 88888.00 2015-12-01 02:47:54.125 335 12474.98 109.12 54576.70 88888.00 2015-12-01 02:47:54.250 335 12474.92 109.10 54576.70 88888.00 2015-12-01 02:47:54.375 335 12474.92 109.10 54576.70 88888.00 2015-12-01 02:47:54.500 335 12474.88 109.10 54576.70 88888.00 2015-12-01 02:47:54.625 335 12474.88 109.12 54576.68 88888.00 2015-12-01 02:47:54.750 335 12474.92 109.12 54576.65 88888.00 2015-12-01 02:47:54.875 335 12474.98 109.12 54576.62 88888.00 2015-12-01 02:47:55.000 335 12475.02 109.12 54576.65 88888.00 2015-12-01 02:47:55.125 335 12475.00 109.17 54576.70 88888.00 2015-12-01 02:47:55.250 335 12474.98 109.22 54576.70 88888.00 2015-12-01 02:47:55.375 335 12475.00 109.20 54576.68 88888.00 2015-12-01 02:47:55.500 335 12474.98 109.20 54576.65 88888.00 2015-12-01 02:47:55.625 335 12475.02 109.22 54576.68 88888.00 2015-12-01 02:47:55.750 335 12475.05 109.22 54576.70 88888.00 2015-12-01 02:47:55.875 335 12475.10 109.20 54576.68 88888.00 2015-12-01 02:47:56.000 335 12475.17 109.15 54576.65 88888.00 2015-12-01 02:47:56.125 335 12475.15 109.15 54576.50 88888.00 2015-12-01 02:47:56.250 335 12475.10 109.15 54576.50 88888.00 2015-12-01 02:47:56.375 335 12475.17 109.17 54576.55 88888.00 2015-12-01 02:47:56.500 335 12475.23 109.17 54576.60 88888.00 2015-12-01 02:47:56.625 335 12475.27 109.17 54576.65 88888.00 2015-12-01 02:47:56.750 335 12475.25 109.17 54576.62 88888.00 2015-12-01 02:47:56.875 335 12475.20 109.17 54576.62 88888.00 2015-12-01 02:47:57.000 335 12475.20 109.15 54576.62 88888.00 2015-12-01 02:47:57.125 335 12475.23 109.20 54576.62 88888.00 2015-12-01 02:47:57.250 335 12475.17 109.17 54576.62 88888.00 2015-12-01 02:47:57.375 335 12475.25 109.17 54576.62 88888.00 2015-12-01 02:47:57.500 335 12475.25 109.17 54576.62 88888.00 2015-12-01 02:47:57.625 335 12475.25 109.17 54576.65 88888.00 2015-12-01 02:47:57.750 335 12475.30 109.15 54576.60 88888.00 2015-12-01 02:47:57.875 335 12475.33 109.17 54576.62 88888.00 2015-12-01 02:47:58.000 335 12475.30 109.15 54576.60 88888.00 2015-12-01 02:47:58.125 335 12475.27 109.12 54576.60 88888.00 2015-12-01 02:47:58.250 335 12475.23 109.15 54576.60 88888.00 2015-12-01 02:47:58.375 335 12475.20 109.12 54576.57 88888.00 2015-12-01 02:47:58.500 335 12475.17 109.15 54576.57 88888.00 2015-12-01 02:47:58.625 335 12475.25 109.17 54576.57 88888.00 2015-12-01 02:47:58.750 335 12475.35 109.15 54576.57 88888.00 2015-12-01 02:47:58.875 335 12475.38 109.12 54576.55 88888.00 2015-12-01 02:47:59.000 335 12475.33 109.10 54576.55 88888.00 2015-12-01 02:47:59.125 335 12475.38 109.12 54576.53 88888.00 2015-12-01 02:47:59.250 335 12475.38 109.15 54576.50 88888.00 2015-12-01 02:47:59.375 335 12475.45 109.17 54576.50 88888.00 2015-12-01 02:47:59.500 335 12475.40 109.12 54576.47 88888.00 2015-12-01 02:47:59.625 335 12475.30 109.08 54576.45 88888.00 2015-12-01 02:47:59.750 335 12475.35 109.12 54576.47 88888.00 2015-12-01 02:47:59.875 335 12475.38 109.17 54576.50 88888.00 2015-12-01 02:48:00.000 335 12475.35 109.20 54576.45 88888.00 2015-12-01 02:48:00.125 335 12475.38 109.17 54576.45 88888.00 2015-12-01 02:48:00.250 335 12475.38 109.15 54576.45 88888.00 2015-12-01 02:48:00.375 335 12475.42 109.20 54576.45 88888.00 2015-12-01 02:48:00.500 335 12475.48 109.22 54576.47 88888.00 2015-12-01 02:48:00.625 335 12475.50 109.20 54576.47 88888.00 2015-12-01 02:48:00.750 335 12475.50 109.17 54576.45 88888.00 2015-12-01 02:48:00.875 335 12475.52 109.20 54576.43 88888.00 2015-12-01 02:48:01.000 335 12475.60 109.22 54576.43 88888.00 2015-12-01 02:48:01.125 335 12475.58 109.22 54576.40 88888.00 2015-12-01 02:48:01.250 335 12475.50 109.17 54576.40 88888.00 2015-12-01 02:48:01.375 335 12475.55 109.20 54576.40 88888.00 2015-12-01 02:48:01.500 335 12475.60 109.22 54576.43 88888.00 2015-12-01 02:48:01.625 335 12475.60 109.22 54576.43 88888.00 2015-12-01 02:48:01.750 335 12475.65 109.22 54576.43 88888.00 2015-12-01 02:48:01.875 335 12475.62 109.25 54576.43 88888.00 2015-12-01 02:48:02.000 335 12475.60 109.25 54576.43 88888.00 2015-12-01 02:48:02.125 335 12475.55 109.25 54576.38 88888.00 2015-12-01 02:48:02.250 335 12475.55 109.28 54576.38 88888.00 2015-12-01 02:48:02.375 335 12475.58 109.25 54576.40 88888.00 2015-12-01 02:48:02.500 335 12475.58 109.28 54576.40 88888.00 2015-12-01 02:48:02.625 335 12475.62 109.28 54576.38 88888.00 2015-12-01 02:48:02.750 335 12475.62 109.28 54576.35 88888.00 2015-12-01 02:48:02.875 335 12475.65 109.30 54576.38 88888.00 2015-12-01 02:48:03.000 335 12475.62 109.30 54576.35 88888.00 2015-12-01 02:48:03.125 335 12475.62 109.28 54576.32 88888.00 2015-12-01 02:48:03.250 335 12475.65 109.28 54576.35 88888.00 2015-12-01 02:48:03.375 335 12475.75 109.28 54576.35 88888.00 2015-12-01 02:48:03.500 335 12475.77 109.33 54576.32 88888.00 2015-12-01 02:48:03.625 335 12475.83 109.35 54576.32 88888.00 2015-12-01 02:48:03.750 335 12475.85 109.35 54576.32 88888.00 2015-12-01 02:48:03.875 335 12475.85 109.35 54576.30 88888.00 2015-12-01 02:48:04.000 335 12475.83 109.35 54576.28 88888.00 2015-12-01 02:48:04.125 335 12475.77 109.33 54576.30 88888.00 2015-12-01 02:48:04.250 335 12475.77 109.30 54576.28 88888.00 2015-12-01 02:48:04.375 335 12475.85 109.33 54576.28 88888.00 2015-12-01 02:48:04.500 335 12475.80 109.35 54576.28 88888.00 2015-12-01 02:48:04.625 335 12475.77 109.38 54576.28 88888.00 2015-12-01 02:48:04.750 335 12475.85 109.35 54576.28 88888.00 2015-12-01 02:48:04.875 335 12475.92 109.33 54576.28 88888.00 2015-12-01 02:48:05.000 335 12475.92 109.33 54576.25 88888.00 2015-12-01 02:48:05.125 335 12475.92 109.40 54576.25 88888.00 2015-12-01 02:48:05.250 335 12475.90 109.38 54576.28 88888.00 2015-12-01 02:48:05.375 335 12475.98 109.35 54576.25 88888.00 2015-12-01 02:48:05.500 335 12476.02 109.33 54576.25 88888.00 2015-12-01 02:48:05.625 335 12476.02 109.33 54576.25 88888.00 2015-12-01 02:48:05.750 335 12476.02 109.35 54576.22 88888.00 2015-12-01 02:48:05.875 335 12476.10 109.35 54576.25 88888.00 2015-12-01 02:48:06.000 335 12476.10 109.35 54576.25 88888.00 2015-12-01 02:48:06.125 335 12476.02 109.38 54576.28 88888.00 2015-12-01 02:48:06.250 335 12475.98 109.35 54576.28 88888.00 2015-12-01 02:48:06.375 335 12476.02 109.35 54576.28 88888.00 2015-12-01 02:48:06.500 335 12476.10 109.35 54576.25 88888.00 2015-12-01 02:48:06.625 335 12476.10 109.35 54576.20 88888.00 2015-12-01 02:48:06.750 335 12476.10 109.35 54576.20 88888.00 2015-12-01 02:48:06.875 335 12476.08 109.35 54576.22 88888.00 2015-12-01 02:48:07.000 335 12476.10 109.38 54576.22 88888.00 2015-12-01 02:48:07.125 335 12476.08 109.38 54576.22 88888.00 2015-12-01 02:48:07.250 335 12476.05 109.35 54576.22 88888.00 2015-12-01 02:48:07.375 335 12476.08 109.35 54576.20 88888.00 2015-12-01 02:48:07.500 335 12476.10 109.35 54576.20 88888.00 2015-12-01 02:48:07.625 335 12476.12 109.35 54576.20 88888.00 2015-12-01 02:48:07.750 335 12476.10 109.33 54576.18 88888.00 2015-12-01 02:48:07.875 335 12476.05 109.35 54576.18 88888.00 2015-12-01 02:48:08.000 335 12476.12 109.38 54576.15 88888.00 2015-12-01 02:48:08.125 335 12476.12 109.38 54576.18 88888.00 2015-12-01 02:48:08.250 335 12476.17 109.40 54576.15 88888.00 2015-12-01 02:48:08.375 335 12476.25 109.40 54576.12 88888.00 2015-12-01 02:48:08.500 335 12476.25 109.38 54576.10 88888.00 2015-12-01 02:48:08.625 335 12476.25 109.38 54576.12 88888.00 2015-12-01 02:48:08.750 335 12476.27 109.38 54576.12 88888.00 2015-12-01 02:48:08.875 335 12476.27 109.35 54576.12 88888.00 2015-12-01 02:48:09.000 335 12476.30 109.38 54576.12 88888.00 2015-12-01 02:48:09.125 335 12476.33 109.35 54576.12 88888.00 2015-12-01 02:48:09.250 335 12476.35 109.33 54576.12 88888.00 2015-12-01 02:48:09.375 335 12476.40 109.35 54576.12 88888.00 2015-12-01 02:48:09.500 335 12476.38 109.33 54576.10 88888.00 2015-12-01 02:48:09.625 335 12476.35 109.33 54576.07 88888.00 2015-12-01 02:48:09.750 335 12476.38 109.35 54576.07 88888.00 2015-12-01 02:48:09.875 335 12476.40 109.38 54576.10 88888.00 2015-12-01 02:48:10.000 335 12476.38 109.35 54576.07 88888.00 2015-12-01 02:48:10.125 335 12476.33 109.35 54576.07 88888.00 2015-12-01 02:48:10.250 335 12476.38 109.38 54576.07 88888.00 2015-12-01 02:48:10.375 335 12476.45 109.38 54576.07 88888.00 2015-12-01 02:48:10.500 335 12476.45 109.38 54576.05 88888.00 2015-12-01 02:48:10.625 335 12476.40 109.35 54576.05 88888.00 2015-12-01 02:48:10.750 335 12476.40 109.35 54576.05 88888.00 2015-12-01 02:48:10.875 335 12476.48 109.38 54576.05 88888.00 2015-12-01 02:48:11.000 335 12476.45 109.35 54576.03 88888.00 2015-12-01 02:48:11.125 335 12476.45 109.35 54576.03 88888.00 2015-12-01 02:48:11.250 335 12476.38 109.33 54576.03 88888.00 2015-12-01 02:48:11.375 335 12476.48 109.33 54576.05 88888.00 2015-12-01 02:48:11.500 335 12476.55 109.35 54576.05 88888.00 2015-12-01 02:48:11.625 335 12476.52 109.38 54576.03 88888.00 2015-12-01 02:48:11.750 335 12476.50 109.38 54576.00 88888.00 2015-12-01 02:48:11.875 335 12476.50 109.38 54576.00 88888.00 2015-12-01 02:48:12.000 335 12476.58 109.38 54576.03 88888.00 2015-12-01 02:48:12.125 335 12476.58 109.40 54576.03 88888.00 2015-12-01 02:48:12.250 335 12476.55 109.38 54576.00 88888.00 2015-12-01 02:48:12.375 335 12476.60 109.40 54576.00 88888.00 2015-12-01 02:48:12.500 335 12476.60 109.40 54576.00 88888.00 2015-12-01 02:48:12.625 335 12476.62 109.40 54576.00 88888.00 2015-12-01 02:48:12.750 335 12476.65 109.40 54576.00 88888.00 2015-12-01 02:48:12.875 335 12476.60 109.38 54576.00 88888.00 2015-12-01 02:48:13.000 335 12476.58 109.35 54575.97 88888.00 2015-12-01 02:48:13.125 335 12476.55 109.38 54576.03 88888.00 2015-12-01 02:48:13.250 335 12476.60 109.42 54576.03 88888.00 2015-12-01 02:48:13.375 335 12476.65 109.42 54576.00 88888.00 2015-12-01 02:48:13.500 335 12476.65 109.38 54576.00 88888.00 2015-12-01 02:48:13.625 335 12476.67 109.35 54576.00 88888.00 2015-12-01 02:48:13.750 335 12476.65 109.38 54576.00 88888.00 2015-12-01 02:48:13.875 335 12476.65 109.42 54575.97 88888.00 2015-12-01 02:48:14.000 335 12476.65 109.40 54575.97 88888.00 2015-12-01 02:48:14.125 335 12476.60 109.40 54575.97 88888.00 2015-12-01 02:48:14.250 335 12476.65 109.40 54575.97 88888.00 2015-12-01 02:48:14.375 335 12476.70 109.42 54575.97 88888.00 2015-12-01 02:48:14.500 335 12476.73 109.38 54575.97 88888.00 2015-12-01 02:48:14.625 335 12476.75 109.35 54575.97 88888.00 2015-12-01 02:48:14.750 335 12476.77 109.38 54575.97 88888.00 2015-12-01 02:48:14.875 335 12476.88 109.38 54575.93 88888.00 2015-12-01 02:48:15.000 335 12476.85 109.40 54575.93 88888.00 2015-12-01 02:48:15.125 335 12476.77 109.38 54575.93 88888.00 2015-12-01 02:48:15.250 335 12476.73 109.38 54575.95 88888.00 2015-12-01 02:48:15.375 335 12476.80 109.40 54575.95 88888.00 2015-12-01 02:48:15.500 335 12476.85 109.40 54575.95 88888.00 2015-12-01 02:48:15.625 335 12476.88 109.45 54575.95 88888.00 2015-12-01 02:48:15.750 335 12476.90 109.42 54575.95 88888.00 2015-12-01 02:48:15.875 335 12476.92 109.38 54575.93 88888.00 2015-12-01 02:48:16.000 335 12476.95 109.38 54575.90 88888.00 2015-12-01 02:48:16.125 335 12476.90 109.40 54575.90 88888.00 2015-12-01 02:48:16.250 335 12476.88 109.40 54575.93 88888.00 2015-12-01 02:48:16.375 335 12476.98 109.42 54575.90 88888.00 2015-12-01 02:48:16.500 335 12477.00 109.45 54575.93 88888.00 2015-12-01 02:48:16.625 335 12476.95 109.42 54575.93 88888.00 2015-12-01 02:48:16.750 335 12476.88 109.45 54575.90 88888.00 2015-12-01 02:48:16.875 335 12476.90 109.47 54575.88 88888.00 2015-12-01 02:48:17.000 335 12476.98 109.47 54575.88 88888.00 2015-12-01 02:48:17.125 335 12477.00 109.45 54575.88 88888.00 2015-12-01 02:48:17.250 335 12476.95 109.45 54575.88 88888.00 2015-12-01 02:48:17.375 335 12476.98 109.45 54575.85 88888.00 2015-12-01 02:48:17.500 335 12477.00 109.40 54575.85 88888.00 2015-12-01 02:48:17.625 335 12477.02 109.40 54575.85 88888.00 2015-12-01 02:48:17.750 335 12477.08 109.45 54575.85 88888.00 2015-12-01 02:48:17.875 335 12477.10 109.42 54575.88 88888.00 2015-12-01 02:48:18.000 335 12477.08 109.42 54575.85 88888.00 2015-12-01 02:48:18.125 335 12477.05 109.40 54575.85 88888.00 2015-12-01 02:48:18.250 335 12477.05 109.40 54575.88 88888.00 2015-12-01 02:48:18.375 335 12477.02 109.42 54575.85 88888.00 2015-12-01 02:48:18.500 335 12477.02 109.45 54575.82 88888.00 2015-12-01 02:48:18.625 335 12477.02 109.45 54575.85 88888.00 2015-12-01 02:48:18.750 335 12477.10 109.42 54575.82 88888.00 2015-12-01 02:48:18.875 335 12477.15 109.40 54575.82 88888.00 2015-12-01 02:48:19.000 335 12477.17 109.42 54575.82 88888.00 2015-12-01 02:48:19.125 335 12477.17 109.47 54575.82 88888.00 2015-12-01 02:48:19.250 335 12477.10 109.42 54575.82 88888.00 2015-12-01 02:48:19.375 335 12477.12 109.45 54575.80 88888.00 2015-12-01 02:48:19.500 335 12477.15 109.50 54575.80 88888.00 2015-12-01 02:48:19.625 335 12477.12 109.53 54575.82 88888.00 2015-12-01 02:48:19.750 335 12477.12 109.50 54575.80 88888.00 2015-12-01 02:48:19.875 335 12477.17 109.50 54575.80 88888.00 2015-12-01 02:48:20.000 335 12477.23 109.55 54575.80 88888.00 2015-12-01 02:48:20.125 335 12477.33 109.55 54575.80 88888.00 2015-12-01 02:48:20.250 335 12477.27 109.53 54575.80 88888.00 2015-12-01 02:48:20.375 335 12477.30 109.58 54575.80 88888.00 2015-12-01 02:48:20.500 335 12477.30 109.53 54575.80 88888.00 2015-12-01 02:48:20.625 335 12477.33 109.50 54575.80 88888.00 2015-12-01 02:48:20.750 335 12477.27 109.53 54575.80 88888.00 2015-12-01 02:48:20.875 335 12477.27 109.55 54575.80 88888.00 2015-12-01 02:48:21.000 335 12477.35 109.53 54575.75 88888.00 2015-12-01 02:48:21.125 335 12477.33 109.50 54575.75 88888.00 2015-12-01 02:48:21.250 335 12477.23 109.53 54575.78 88888.00 2015-12-01 02:48:21.375 335 12477.27 109.53 54575.78 88888.00 2015-12-01 02:48:21.500 335 12477.33 109.53 54575.78 88888.00 2015-12-01 02:48:21.625 335 12477.40 109.55 54575.75 88888.00 2015-12-01 02:48:21.750 335 12477.40 109.55 54575.72 88888.00 2015-12-01 02:48:21.875 335 12477.42 109.55 54575.72 88888.00 2015-12-01 02:48:22.000 335 12477.42 109.53 54575.72 88888.00 2015-12-01 02:48:22.125 335 12477.38 109.53 54575.72 88888.00 2015-12-01 02:48:22.250 335 12477.38 109.53 54575.72 88888.00 2015-12-01 02:48:22.375 335 12477.42 109.58 54575.70 88888.00 2015-12-01 02:48:22.500 335 12477.45 109.55 54575.70 88888.00 2015-12-01 02:48:22.625 335 12477.50 109.58 54575.72 88888.00 2015-12-01 02:48:22.750 335 12477.50 109.58 54575.72 88888.00 2015-12-01 02:48:22.875 335 12477.45 109.58 54575.65 88888.00 2015-12-01 02:48:23.000 335 12477.48 109.55 54575.68 88888.00 2015-12-01 02:48:23.125 335 12477.50 109.53 54575.68 88888.00 2015-12-01 02:48:23.250 335 12477.45 109.58 54575.70 88888.00 2015-12-01 02:48:23.375 335 12477.45 109.60 54575.70 88888.00 2015-12-01 02:48:23.500 335 12477.38 109.58 54575.68 88888.00 2015-12-01 02:48:23.625 335 12477.38 109.58 54575.68 88888.00 2015-12-01 02:48:23.750 335 12477.42 109.55 54575.65 88888.00 2015-12-01 02:48:23.875 335 12477.45 109.58 54575.62 88888.00 2015-12-01 02:48:24.000 335 12477.50 109.60 54575.68 88888.00 2015-12-01 02:48:24.125 335 12477.52 109.60 54575.65 88888.00 2015-12-01 02:48:24.250 335 12477.52 109.58 54575.65 88888.00 2015-12-01 02:48:24.375 335 12477.50 109.60 54575.62 88888.00 2015-12-01 02:48:24.500 335 12477.48 109.60 54575.62 88888.00 2015-12-01 02:48:24.625 335 12477.48 109.58 54575.62 88888.00 2015-12-01 02:48:24.750 335 12477.55 109.62 54575.65 88888.00 2015-12-01 02:48:24.875 335 12477.58 109.62 54575.62 88888.00 2015-12-01 02:48:25.000 335 12477.58 109.62 54575.62 88888.00 2015-12-01 02:48:25.125 335 12477.55 109.62 54575.62 88888.00 2015-12-01 02:48:25.250 335 12477.52 109.62 54575.60 88888.00 2015-12-01 02:48:25.375 335 12477.52 109.62 54575.57 88888.00 2015-12-01 02:48:25.500 335 12477.62 109.65 54575.60 88888.00 2015-12-01 02:48:25.625 335 12477.67 109.67 54575.57 88888.00 2015-12-01 02:48:25.750 335 12477.65 109.65 54575.60 88888.00 2015-12-01 02:48:25.875 335 12477.67 109.67 54575.60 88888.00 2015-12-01 02:48:26.000 335 12477.70 109.65 54575.60 88888.00 2015-12-01 02:48:26.125 335 12477.67 109.65 54575.60 88888.00 2015-12-01 02:48:26.250 335 12477.60 109.62 54575.60 88888.00 2015-12-01 02:48:26.375 335 12477.62 109.65 54575.60 88888.00 2015-12-01 02:48:26.500 335 12477.62 109.65 54575.57 88888.00 2015-12-01 02:48:26.625 335 12477.62 109.65 54575.60 88888.00 2015-12-01 02:48:26.750 335 12477.65 109.67 54575.62 88888.00 2015-12-01 02:48:26.875 335 12477.70 109.67 54575.60 88888.00 2015-12-01 02:48:27.000 335 12477.83 109.72 54575.55 88888.00 2015-12-01 02:48:27.125 335 12477.80 109.70 54575.57 88888.00 2015-12-01 02:48:27.250 335 12477.70 109.65 54575.57 88888.00 2015-12-01 02:48:27.375 335 12477.70 109.67 54575.57 88888.00 2015-12-01 02:48:27.500 335 12477.75 109.70 54575.60 88888.00 2015-12-01 02:48:27.625 335 12477.77 109.67 54575.60 88888.00 2015-12-01 02:48:27.750 335 12477.73 109.70 54575.57 88888.00 2015-12-01 02:48:27.875 335 12477.75 109.70 54575.57 88888.00 2015-12-01 02:48:28.000 335 12477.85 109.70 54575.57 88888.00 2015-12-01 02:48:28.125 335 12477.88 109.72 54575.57 88888.00 2015-12-01 02:48:28.250 335 12477.80 109.67 54575.57 88888.00 2015-12-01 02:48:28.375 335 12477.77 109.67 54575.57 88888.00 2015-12-01 02:48:28.500 335 12477.80 109.67 54575.57 88888.00 2015-12-01 02:48:28.625 335 12477.92 109.70 54575.55 88888.00 2015-12-01 02:48:28.750 335 12477.95 109.72 54575.57 88888.00 2015-12-01 02:48:28.875 335 12477.95 109.70 54575.55 88888.00 2015-12-01 02:48:29.000 335 12477.95 109.70 54575.55 88888.00 2015-12-01 02:48:29.125 335 12477.90 109.70 54575.55 88888.00 2015-12-01 02:48:29.250 335 12477.83 109.67 54575.53 88888.00 2015-12-01 02:48:29.375 335 12477.83 109.67 54575.53 88888.00 2015-12-01 02:48:29.500 335 12477.80 109.72 54575.55 88888.00 2015-12-01 02:48:29.625 335 12477.83 109.78 54575.55 88888.00 2015-12-01 02:48:29.750 335 12477.92 109.75 54575.53 88888.00 2015-12-01 02:48:29.875 335 12477.95 109.75 54575.55 88888.00 2015-12-01 02:48:30.000 335 12477.95 109.72 54575.55 88888.00 2015-12-01 02:48:30.125 335 12477.95 109.72 54575.55 88888.00 2015-12-01 02:48:30.250 335 12477.95 109.72 54575.55 88888.00 2015-12-01 02:48:30.375 335 12477.98 109.72 54575.55 88888.00 2015-12-01 02:48:30.500 335 12478.02 109.70 54575.55 88888.00 2015-12-01 02:48:30.625 335 12478.08 109.67 54575.55 88888.00 2015-12-01 02:48:30.750 335 12478.05 109.70 54575.55 88888.00 2015-12-01 02:48:30.875 335 12478.05 109.75 54575.53 88888.00 2015-12-01 02:48:31.000 335 12478.10 109.75 54575.50 88888.00 2015-12-01 02:48:31.125 335 12478.02 109.75 54575.50 88888.00 2015-12-01 02:48:31.250 335 12478.00 109.78 54575.50 88888.00 2015-12-01 02:48:31.375 335 12478.08 109.78 54575.47 88888.00 2015-12-01 02:48:31.500 335 12478.12 109.80 54575.53 88888.00 2015-12-01 02:48:31.625 335 12478.15 109.80 54575.53 88888.00 2015-12-01 02:48:31.750 335 12478.12 109.78 54575.50 88888.00 2015-12-01 02:48:31.875 335 12478.12 109.78 54575.53 88888.00 2015-12-01 02:48:32.000 335 12478.15 109.78 54575.45 88888.00 2015-12-01 02:48:32.125 335 12478.12 109.75 54575.47 88888.00 2015-12-01 02:48:32.250 335 12478.05 109.78 54575.50 88888.00 2015-12-01 02:48:32.375 335 12478.02 109.85 54575.50 88888.00 2015-12-01 02:48:32.500 335 12478.08 109.83 54575.47 88888.00 2015-12-01 02:48:32.625 335 12478.10 109.83 54575.45 88888.00 2015-12-01 02:48:32.750 335 12478.17 109.85 54575.47 88888.00 2015-12-01 02:48:32.875 335 12478.17 109.85 54575.47 88888.00 2015-12-01 02:48:33.000 335 12478.20 109.88 54575.47 88888.00 2015-12-01 02:48:33.125 335 12478.23 109.88 54575.47 88888.00 2015-12-01 02:48:33.250 335 12478.23 109.83 54575.50 88888.00 2015-12-01 02:48:33.375 335 12478.25 109.85 54575.50 88888.00 2015-12-01 02:48:33.500 335 12478.23 109.83 54575.47 88888.00 2015-12-01 02:48:33.625 335 12478.15 109.80 54575.47 88888.00 2015-12-01 02:48:33.750 335 12478.17 109.83 54575.47 88888.00 2015-12-01 02:48:33.875 335 12478.30 109.85 54575.47 88888.00 2015-12-01 02:48:34.000 335 12478.33 109.88 54575.47 88888.00 2015-12-01 02:48:34.125 335 12478.30 109.85 54575.47 88888.00 2015-12-01 02:48:34.250 335 12478.30 109.80 54575.45 88888.00 2015-12-01 02:48:34.375 335 12478.40 109.83 54575.43 88888.00 2015-12-01 02:48:34.500 335 12478.35 109.88 54575.45 88888.00 2015-12-01 02:48:34.625 335 12478.30 109.88 54575.43 88888.00 2015-12-01 02:48:34.750 335 12478.30 109.85 54575.43 88888.00 2015-12-01 02:48:34.875 335 12478.35 109.88 54575.45 88888.00 2015-12-01 02:48:35.000 335 12478.38 109.88 54575.43 88888.00 2015-12-01 02:48:35.125 335 12478.42 109.92 54575.45 88888.00 2015-12-01 02:48:35.250 335 12478.45 109.90 54575.45 88888.00 2015-12-01 02:48:35.375 335 12478.45 109.90 54575.45 88888.00 2015-12-01 02:48:35.500 335 12478.40 109.95 54575.45 88888.00 2015-12-01 02:48:35.625 335 12478.38 109.92 54575.43 88888.00 2015-12-01 02:48:35.750 335 12478.42 109.88 54575.40 88888.00 2015-12-01 02:48:35.875 335 12478.45 109.92 54575.43 88888.00 2015-12-01 02:48:36.000 335 12478.48 109.90 54575.40 88888.00 2015-12-01 02:48:36.125 335 12478.48 109.90 54575.40 88888.00 2015-12-01 02:48:36.250 335 12478.48 109.88 54575.38 88888.00 2015-12-01 02:48:36.375 335 12478.52 109.92 54575.40 88888.00 2015-12-01 02:48:36.500 335 12478.45 109.95 54575.35 88888.00 2015-12-01 02:48:36.625 335 12478.42 109.97 54575.40 88888.00 2015-12-01 02:48:36.750 335 12478.50 109.97 54575.40 88888.00 2015-12-01 02:48:36.875 335 12478.55 109.92 54575.40 88888.00 2015-12-01 02:48:37.000 335 12478.55 109.95 54575.38 88888.00 2015-12-01 02:48:37.125 335 12478.58 110.00 54575.40 88888.00 2015-12-01 02:48:37.250 335 12478.55 109.97 54575.38 88888.00 2015-12-01 02:48:37.375 335 12478.55 109.97 54575.35 88888.00 2015-12-01 02:48:37.500 335 12478.55 110.00 54575.40 88888.00 2015-12-01 02:48:37.625 335 12478.60 110.00 54575.40 88888.00 2015-12-01 02:48:37.750 335 12478.65 110.00 54575.40 88888.00 2015-12-01 02:48:37.875 335 12478.65 110.03 54575.38 88888.00 2015-12-01 02:48:38.000 335 12478.62 110.00 54575.38 88888.00 2015-12-01 02:48:38.125 335 12478.60 110.00 54575.35 88888.00 2015-12-01 02:48:38.250 335 12478.60 110.00 54575.40 88888.00 2015-12-01 02:48:38.375 335 12478.65 110.00 54575.38 88888.00 2015-12-01 02:48:38.500 335 12478.65 110.00 54575.40 88888.00 2015-12-01 02:48:38.625 335 12478.70 110.03 54575.40 88888.00 2015-12-01 02:48:38.750 335 12478.70 110.05 54575.40 88888.00 2015-12-01 02:48:38.875 335 12478.70 110.03 54575.40 88888.00 2015-12-01 02:48:39.000 335 12478.73 110.03 54575.38 88888.00 2015-12-01 02:48:39.125 335 12478.77 110.05 54575.40 88888.00 2015-12-01 02:48:39.250 335 12478.77 110.05 54575.38 88888.00 2015-12-01 02:48:39.375 335 12478.77 110.05 54575.38 88888.00 2015-12-01 02:48:39.500 335 12478.75 110.12 54575.35 88888.00 2015-12-01 02:48:39.625 335 12478.80 110.12 54575.38 88888.00 2015-12-01 02:48:39.750 335 12478.83 110.12 54575.35 88888.00 2015-12-01 02:48:39.875 335 12478.75 110.10 54575.35 88888.00 2015-12-01 02:48:40.000 335 12478.67 110.12 54575.35 88888.00 2015-12-01 02:48:40.125 335 12478.62 110.10 54575.35 88888.00 2015-12-01 02:48:40.250 335 12478.65 110.08 54575.38 88888.00 2015-12-01 02:48:40.375 335 12478.75 110.12 54575.35 88888.00 2015-12-01 02:48:40.500 335 12478.80 110.15 54575.38 88888.00 2015-12-01 02:48:40.625 335 12478.77 110.17 54575.35 88888.00 2015-12-01 02:48:40.750 335 12478.80 110.15 54575.32 88888.00 2015-12-01 02:48:40.875 335 12478.90 110.17 54575.38 88888.00 2015-12-01 02:48:41.000 335 12478.90 110.22 54575.38 88888.00 2015-12-01 02:48:41.125 335 12478.88 110.20 54575.35 88888.00 2015-12-01 02:48:41.250 335 12478.85 110.10 54575.32 88888.00 2015-12-01 02:48:41.375 335 12478.92 110.17 54575.35 88888.00 2015-12-01 02:48:41.500 335 12478.95 110.22 54575.35 88888.00 2015-12-01 02:48:41.625 335 12479.02 110.17 54575.30 88888.00 2015-12-01 02:48:41.750 335 12479.08 110.20 54575.32 88888.00 2015-12-01 02:48:41.875 335 12479.05 110.22 54575.32 88888.00 2015-12-01 02:48:42.000 335 12479.08 110.22 54575.32 88888.00 2015-12-01 02:48:42.125 335 12479.02 110.22 54575.32 88888.00 2015-12-01 02:48:42.250 335 12479.05 110.20 54575.32 88888.00 2015-12-01 02:48:42.375 335 12479.08 110.22 54575.32 88888.00 2015-12-01 02:48:42.500 335 12479.00 110.22 54575.32 88888.00 2015-12-01 02:48:42.625 335 12479.05 110.22 54575.32 88888.00 2015-12-01 02:48:42.750 335 12479.12 110.22 54575.32 88888.00 2015-12-01 02:48:42.875 335 12479.15 110.22 54575.32 88888.00 2015-12-01 02:48:43.000 335 12479.12 110.22 54575.35 88888.00 2015-12-01 02:48:43.125 335 12479.12 110.25 54575.32 88888.00 2015-12-01 02:48:43.250 335 12479.12 110.25 54575.35 88888.00 2015-12-01 02:48:43.375 335 12479.17 110.25 54575.32 88888.00 2015-12-01 02:48:43.500 335 12479.20 110.30 54575.30 88888.00 2015-12-01 02:48:43.625 335 12479.15 110.33 54575.30 88888.00 2015-12-01 02:48:43.750 335 12479.12 110.28 54575.32 88888.00 2015-12-01 02:48:43.875 335 12479.17 110.28 54575.32 88888.00 2015-12-01 02:48:44.000 335 12479.17 110.28 54575.30 88888.00 2015-12-01 02:48:44.125 335 12479.17 110.30 54575.30 88888.00 2015-12-01 02:48:44.250 335 12479.17 110.30 54575.30 88888.00 2015-12-01 02:48:44.375 335 12479.20 110.30 54575.28 88888.00 2015-12-01 02:48:44.500 335 12479.25 110.30 54575.28 88888.00 2015-12-01 02:48:44.625 335 12479.30 110.30 54575.32 88888.00 2015-12-01 02:48:44.750 335 12479.27 110.33 54575.32 88888.00 2015-12-01 02:48:44.875 335 12479.25 110.33 54575.32 88888.00 2015-12-01 02:48:45.000 335 12479.25 110.33 54575.28 88888.00 2015-12-01 02:48:45.125 335 12479.23 110.33 54575.25 88888.00 2015-12-01 02:48:45.250 335 12479.25 110.33 54575.28 88888.00 2015-12-01 02:48:45.375 335 12479.27 110.33 54575.30 88888.00 2015-12-01 02:48:45.500 335 12479.27 110.33 54575.28 88888.00 2015-12-01 02:48:45.625 335 12479.33 110.33 54575.28 88888.00 2015-12-01 02:48:45.750 335 12479.33 110.38 54575.30 88888.00 2015-12-01 02:48:45.875 335 12479.33 110.35 54575.30 88888.00 2015-12-01 02:48:46.000 335 12479.38 110.35 54575.30 88888.00 2015-12-01 02:48:46.125 335 12479.38 110.33 54575.28 88888.00 2015-12-01 02:48:46.250 335 12479.38 110.33 54575.28 88888.00 2015-12-01 02:48:46.375 335 12479.38 110.35 54575.28 88888.00 2015-12-01 02:48:46.500 335 12479.33 110.38 54575.28 88888.00 2015-12-01 02:48:46.625 335 12479.35 110.38 54575.28 88888.00 2015-12-01 02:48:46.750 335 12479.38 110.35 54575.28 88888.00 2015-12-01 02:48:46.875 335 12479.45 110.35 54575.28 88888.00 2015-12-01 02:48:47.000 335 12479.55 110.35 54575.25 88888.00 2015-12-01 02:48:47.125 335 12479.48 110.35 54575.28 88888.00 2015-12-01 02:48:47.250 335 12479.38 110.35 54575.28 88888.00 2015-12-01 02:48:47.375 335 12479.38 110.35 54575.28 88888.00 2015-12-01 02:48:47.500 335 12479.45 110.38 54575.30 88888.00 2015-12-01 02:48:47.625 335 12479.50 110.38 54575.32 88888.00 2015-12-01 02:48:47.750 335 12479.50 110.38 54575.28 88888.00 2015-12-01 02:48:47.875 335 12479.45 110.38 54575.25 88888.00 2015-12-01 02:48:48.000 335 12479.48 110.40 54575.25 88888.00 2015-12-01 02:48:48.125 335 12479.55 110.38 54575.28 88888.00 2015-12-01 02:48:48.250 335 12479.52 110.42 54575.30 88888.00 2015-12-01 02:48:48.375 335 12479.58 110.40 54575.25 88888.00 2015-12-01 02:48:48.500 335 12479.60 110.42 54575.25 88888.00 2015-12-01 02:48:48.625 335 12479.60 110.42 54575.28 88888.00 2015-12-01 02:48:48.750 335 12479.60 110.45 54575.25 88888.00 2015-12-01 02:48:48.875 335 12479.65 110.45 54575.25 88888.00 2015-12-01 02:48:49.000 335 12479.62 110.45 54575.25 88888.00 2015-12-01 02:48:49.125 335 12479.62 110.47 54575.28 88888.00 2015-12-01 02:48:49.250 335 12479.67 110.45 54575.25 88888.00 2015-12-01 02:48:49.375 335 12479.62 110.47 54575.22 88888.00 2015-12-01 02:48:49.500 335 12479.62 110.50 54575.22 88888.00 2015-12-01 02:48:49.625 335 12479.62 110.50 54575.22 88888.00 2015-12-01 02:48:49.750 335 12479.65 110.50 54575.22 88888.00 2015-12-01 02:48:49.875 335 12479.65 110.47 54575.22 88888.00 2015-12-01 02:48:50.000 335 12479.65 110.45 54575.22 88888.00 2015-12-01 02:48:50.125 335 12479.65 110.47 54575.25 88888.00 2015-12-01 02:48:50.250 335 12479.65 110.47 54575.25 88888.00 2015-12-01 02:48:50.375 335 12479.70 110.45 54575.25 88888.00 2015-12-01 02:48:50.500 335 12479.75 110.45 54575.25 88888.00 2015-12-01 02:48:50.625 335 12479.73 110.47 54575.22 88888.00 2015-12-01 02:48:50.750 335 12479.67 110.50 54575.22 88888.00 2015-12-01 02:48:50.875 335 12479.67 110.50 54575.22 88888.00 2015-12-01 02:48:51.000 335 12479.73 110.53 54575.22 88888.00 2015-12-01 02:48:51.125 335 12479.80 110.55 54575.25 88888.00 2015-12-01 02:48:51.250 335 12479.75 110.53 54575.25 88888.00 2015-12-01 02:48:51.375 335 12479.77 110.55 54575.25 88888.00 2015-12-01 02:48:51.500 335 12479.80 110.58 54575.25 88888.00 2015-12-01 02:48:51.625 335 12479.83 110.60 54575.28 88888.00 2015-12-01 02:48:51.750 335 12479.85 110.60 54575.28 88888.00 2015-12-01 02:48:51.875 335 12479.85 110.60 54575.25 88888.00 2015-12-01 02:48:52.000 335 12479.85 110.58 54575.25 88888.00 2015-12-01 02:48:52.125 335 12479.80 110.60 54575.25 88888.00 2015-12-01 02:48:52.250 335 12479.83 110.62 54575.22 88888.00 2015-12-01 02:48:52.375 335 12479.90 110.62 54575.22 88888.00 2015-12-01 02:48:52.500 335 12479.92 110.60 54575.25 88888.00 2015-12-01 02:48:52.625 335 12479.98 110.60 54575.25 88888.00 2015-12-01 02:48:52.750 335 12479.98 110.62 54575.22 88888.00 2015-12-01 02:48:52.875 335 12479.98 110.62 54575.22 88888.00 2015-12-01 02:48:53.000 335 12479.95 110.62 54575.25 88888.00 2015-12-01 02:48:53.125 335 12479.98 110.60 54575.22 88888.00 2015-12-01 02:48:53.250 335 12479.95 110.58 54575.22 88888.00 2015-12-01 02:48:53.375 335 12480.02 110.62 54575.22 88888.00 2015-12-01 02:48:53.500 335 12480.05 110.62 54575.22 88888.00 2015-12-01 02:48:53.625 335 12480.02 110.62 54575.22 88888.00 2015-12-01 02:48:53.750 335 12480.08 110.62 54575.22 88888.00 2015-12-01 02:48:53.875 335 12480.12 110.65 54575.20 88888.00 2015-12-01 02:48:54.000 335 12480.08 110.65 54575.20 88888.00 2015-12-01 02:48:54.125 335 12480.00 110.65 54575.18 88888.00 2015-12-01 02:48:54.250 335 12480.00 110.62 54575.20 88888.00 2015-12-01 02:48:54.375 335 12480.05 110.67 54575.20 88888.00 2015-12-01 02:48:54.500 335 12480.08 110.67 54575.20 88888.00 2015-12-01 02:48:54.625 335 12480.05 110.70 54575.22 88888.00 2015-12-01 02:48:54.750 335 12480.08 110.67 54575.20 88888.00 2015-12-01 02:48:54.875 335 12480.12 110.62 54575.20 88888.00 2015-12-01 02:48:55.000 335 12480.12 110.62 54575.20 88888.00 2015-12-01 02:48:55.125 335 12480.15 110.62 54575.22 88888.00 2015-12-01 02:48:55.250 335 12480.08 110.62 54575.25 88888.00 2015-12-01 02:48:55.375 335 12480.08 110.65 54575.22 88888.00 2015-12-01 02:48:55.500 335 12480.08 110.70 54575.22 88888.00 2015-12-01 02:48:55.625 335 12480.08 110.70 54575.25 88888.00 2015-12-01 02:48:55.750 335 12480.08 110.67 54575.20 88888.00 2015-12-01 02:48:55.875 335 12480.08 110.67 54575.20 88888.00 2015-12-01 02:48:56.000 335 12480.17 110.70 54575.20 88888.00 2015-12-01 02:48:56.125 335 12480.17 110.67 54575.22 88888.00 2015-12-01 02:48:56.250 335 12480.12 110.65 54575.20 88888.00 2015-12-01 02:48:56.375 335 12480.12 110.67 54575.20 88888.00 2015-12-01 02:48:56.500 335 12480.17 110.67 54575.22 88888.00 2015-12-01 02:48:56.625 335 12480.23 110.67 54575.22 88888.00 2015-12-01 02:48:56.750 335 12480.23 110.70 54575.20 88888.00 2015-12-01 02:48:56.875 335 12480.27 110.72 54575.20 88888.00 2015-12-01 02:48:57.000 335 12480.25 110.70 54575.20 88888.00 2015-12-01 02:48:57.125 335 12480.25 110.67 54575.18 88888.00 2015-12-01 02:48:57.250 335 12480.25 110.67 54575.20 88888.00 2015-12-01 02:48:57.375 335 12480.35 110.70 54575.20 88888.00 2015-12-01 02:48:57.500 335 12480.40 110.70 54575.20 88888.00 2015-12-01 02:48:57.625 335 12480.40 110.67 54575.18 88888.00 2015-12-01 02:48:57.750 335 12480.35 110.72 54575.20 88888.00 2015-12-01 02:48:57.875 335 12480.35 110.72 54575.20 88888.00 2015-12-01 02:48:58.000 335 12480.38 110.72 54575.20 88888.00 2015-12-01 02:48:58.125 335 12480.38 110.72 54575.22 88888.00 2015-12-01 02:48:58.250 335 12480.33 110.72 54575.20 88888.00 2015-12-01 02:48:58.375 335 12480.38 110.72 54575.20 88888.00 2015-12-01 02:48:58.500 335 12480.38 110.70 54575.18 88888.00 2015-12-01 02:48:58.625 335 12480.35 110.72 54575.20 88888.00 2015-12-01 02:48:58.750 335 12480.33 110.72 54575.18 88888.00 2015-12-01 02:48:58.875 335 12480.27 110.72 54575.20 88888.00 2015-12-01 02:48:59.000 335 12480.30 110.70 54575.20 88888.00 2015-12-01 02:48:59.125 335 12480.42 110.72 54575.18 88888.00 2015-12-01 02:48:59.250 335 12480.42 110.70 54575.18 88888.00 2015-12-01 02:48:59.375 335 12480.45 110.75 54575.20 88888.00 2015-12-01 02:48:59.500 335 12480.52 110.75 54575.20 88888.00 2015-12-01 02:48:59.625 335 12480.58 110.72 54575.20 88888.00 2015-12-01 02:48:59.750 335 12480.52 110.70 54575.18 88888.00 2015-12-01 02:48:59.875 335 12480.50 110.67 54575.20 88888.00 2015-12-01 02:49:00.000 335 12480.52 110.70 54575.20 88888.00 2015-12-01 02:49:00.125 335 12480.60 110.72 54575.20 88888.00 2015-12-01 02:49:00.250 335 12480.60 110.70 54575.22 88888.00 2015-12-01 02:49:00.375 335 12480.60 110.72 54575.20 88888.00 2015-12-01 02:49:00.500 335 12480.58 110.70 54575.20 88888.00 2015-12-01 02:49:00.625 335 12480.58 110.72 54575.22 88888.00 2015-12-01 02:49:00.750 335 12480.58 110.72 54575.22 88888.00 2015-12-01 02:49:00.875 335 12480.62 110.72 54575.22 88888.00 2015-12-01 02:49:01.000 335 12480.65 110.72 54575.22 88888.00 2015-12-01 02:49:01.125 335 12480.62 110.72 54575.22 88888.00 2015-12-01 02:49:01.250 335 12480.58 110.70 54575.22 88888.00 2015-12-01 02:49:01.375 335 12480.62 110.70 54575.20 88888.00 2015-12-01 02:49:01.500 335 12480.67 110.72 54575.20 88888.00 2015-12-01 02:49:01.625 335 12480.70 110.72 54575.20 88888.00 2015-12-01 02:49:01.750 335 12480.73 110.72 54575.20 88888.00 2015-12-01 02:49:01.875 335 12480.77 110.72 54575.22 88888.00 2015-12-01 02:49:02.000 335 12480.77 110.72 54575.22 88888.00 2015-12-01 02:49:02.125 335 12480.73 110.75 54575.22 88888.00 2015-12-01 02:49:02.250 335 12480.70 110.72 54575.22 88888.00 2015-12-01 02:49:02.375 335 12480.67 110.75 54575.22 88888.00 2015-12-01 02:49:02.500 335 12480.65 110.78 54575.22 88888.00 2015-12-01 02:49:02.625 335 12480.67 110.72 54575.22 88888.00 2015-12-01 02:49:02.750 335 12480.73 110.70 54575.22 88888.00 2015-12-01 02:49:02.875 335 12480.70 110.72 54575.22 88888.00 2015-12-01 02:49:03.000 335 12480.73 110.75 54575.25 88888.00 2015-12-01 02:49:03.125 335 12480.77 110.72 54575.22 88888.00 2015-12-01 02:49:03.250 335 12480.77 110.72 54575.22 88888.00 2015-12-01 02:49:03.375 335 12480.77 110.75 54575.20 88888.00 2015-12-01 02:49:03.500 335 12480.75 110.75 54575.22 88888.00 2015-12-01 02:49:03.625 335 12480.77 110.75 54575.22 88888.00 2015-12-01 02:49:03.750 335 12480.83 110.72 54575.22 88888.00 2015-12-01 02:49:03.875 335 12480.80 110.75 54575.25 88888.00 2015-12-01 02:49:04.000 335 12480.77 110.75 54575.25 88888.00 2015-12-01 02:49:04.125 335 12480.77 110.78 54575.25 88888.00 2015-12-01 02:49:04.250 335 12480.77 110.72 54575.22 88888.00 2015-12-01 02:49:04.375 335 12480.80 110.75 54575.25 88888.00 2015-12-01 02:49:04.500 335 12480.80 110.75 54575.28 88888.00 2015-12-01 02:49:04.625 335 12480.85 110.75 54575.30 88888.00 2015-12-01 02:49:04.750 335 12480.90 110.75 54575.28 88888.00 2015-12-01 02:49:04.875 335 12480.92 110.72 54575.28 88888.00 2015-12-01 02:49:05.000 335 12480.92 110.78 54575.25 88888.00 2015-12-01 02:49:05.125 335 12480.92 110.78 54575.25 88888.00 2015-12-01 02:49:05.250 335 12480.90 110.75 54575.25 88888.00 2015-12-01 02:49:05.375 335 12480.90 110.75 54575.28 88888.00 2015-12-01 02:49:05.500 335 12480.92 110.78 54575.28 88888.00 2015-12-01 02:49:05.625 335 12480.92 110.75 54575.30 88888.00 2015-12-01 02:49:05.750 335 12480.92 110.72 54575.28 88888.00 2015-12-01 02:49:05.875 335 12480.98 110.75 54575.25 88888.00 2015-12-01 02:49:06.000 335 12481.02 110.75 54575.25 88888.00 2015-12-01 02:49:06.125 335 12480.95 110.75 54575.28 88888.00 2015-12-01 02:49:06.250 335 12480.92 110.72 54575.28 88888.00 2015-12-01 02:49:06.375 335 12480.92 110.70 54575.25 88888.00 2015-12-01 02:49:06.500 335 12480.98 110.72 54575.25 88888.00 2015-12-01 02:49:06.625 335 12481.05 110.75 54575.25 88888.00 2015-12-01 02:49:06.750 335 12481.05 110.78 54575.28 88888.00 2015-12-01 02:49:06.875 335 12480.98 110.78 54575.30 88888.00 2015-12-01 02:49:07.000 335 12480.95 110.75 54575.28 88888.00 2015-12-01 02:49:07.125 335 12481.00 110.72 54575.25 88888.00 2015-12-01 02:49:07.250 335 12481.05 110.70 54575.28 88888.00 2015-12-01 02:49:07.375 335 12480.98 110.72 54575.28 88888.00 2015-12-01 02:49:07.500 335 12480.98 110.78 54575.30 88888.00 2015-12-01 02:49:07.625 335 12481.08 110.78 54575.30 88888.00 2015-12-01 02:49:07.750 335 12481.05 110.78 54575.30 88888.00 2015-12-01 02:49:07.875 335 12481.05 110.78 54575.30 88888.00 2015-12-01 02:49:08.000 335 12481.08 110.75 54575.30 88888.00 2015-12-01 02:49:08.125 335 12481.15 110.75 54575.30 88888.00 2015-12-01 02:49:08.250 335 12481.12 110.70 54575.28 88888.00 2015-12-01 02:49:08.375 335 12481.10 110.70 54575.30 88888.00 2015-12-01 02:49:08.500 335 12481.08 110.70 54575.30 88888.00 2015-12-01 02:49:08.625 335 12481.12 110.70 54575.30 88888.00 2015-12-01 02:49:08.750 335 12481.15 110.70 54575.28 88888.00 2015-12-01 02:49:08.875 335 12481.12 110.72 54575.30 88888.00 2015-12-01 02:49:09.000 335 12481.10 110.72 54575.28 88888.00 2015-12-01 02:49:09.125 335 12481.12 110.72 54575.30 88888.00 2015-12-01 02:49:09.250 335 12481.15 110.75 54575.28 88888.00 2015-12-01 02:49:09.375 335 12481.23 110.75 54575.28 88888.00 2015-12-01 02:49:09.500 335 12481.17 110.75 54575.30 88888.00 2015-12-01 02:49:09.625 335 12481.10 110.72 54575.28 88888.00 2015-12-01 02:49:09.750 335 12481.08 110.72 54575.28 88888.00 2015-12-01 02:49:09.875 335 12481.10 110.72 54575.28 88888.00 2015-12-01 02:49:10.000 335 12481.12 110.72 54575.28 88888.00 2015-12-01 02:49:10.125 335 12481.12 110.72 54575.28 88888.00 2015-12-01 02:49:10.250 335 12481.15 110.72 54575.30 88888.00 2015-12-01 02:49:10.375 335 12481.20 110.75 54575.30 88888.00 2015-12-01 02:49:10.500 335 12481.20 110.75 54575.30 88888.00 2015-12-01 02:49:10.625 335 12481.20 110.72 54575.30 88888.00 2015-12-01 02:49:10.750 335 12481.17 110.72 54575.28 88888.00 2015-12-01 02:49:10.875 335 12481.15 110.70 54575.28 88888.00 2015-12-01 02:49:11.000 335 12481.15 110.72 54575.25 88888.00 2015-12-01 02:49:11.125 335 12481.17 110.75 54575.30 88888.00 2015-12-01 02:49:11.250 335 12481.23 110.72 54575.32 88888.00 2015-12-01 02:49:11.375 335 12481.23 110.72 54575.30 88888.00 2015-12-01 02:49:11.500 335 12481.25 110.70 54575.30 88888.00 2015-12-01 02:49:11.625 335 12481.25 110.67 54575.32 88888.00 2015-12-01 02:49:11.750 335 12481.20 110.72 54575.32 88888.00 2015-12-01 02:49:11.875 335 12481.25 110.72 54575.35 88888.00 2015-12-01 02:49:12.000 335 12481.30 110.75 54575.35 88888.00 2015-12-01 02:49:12.125 335 12481.30 110.75 54575.32 88888.00 2015-12-01 02:49:12.250 335 12481.25 110.70 54575.35 88888.00 2015-12-01 02:49:12.375 335 12481.30 110.72 54575.35 88888.00 2015-12-01 02:49:12.500 335 12481.30 110.72 54575.35 88888.00 2015-12-01 02:49:12.625 335 12481.25 110.72 54575.32 88888.00 2015-12-01 02:49:12.750 335 12481.25 110.75 54575.35 88888.00 2015-12-01 02:49:12.875 335 12481.30 110.75 54575.35 88888.00 2015-12-01 02:49:13.000 335 12481.38 110.75 54575.35 88888.00 2015-12-01 02:49:13.125 335 12481.38 110.75 54575.32 88888.00 2015-12-01 02:49:13.250 335 12481.25 110.72 54575.35 88888.00 2015-12-01 02:49:13.375 335 12481.20 110.75 54575.35 88888.00 2015-12-01 02:49:13.500 335 12481.23 110.78 54575.35 88888.00 2015-12-01 02:49:13.625 335 12481.33 110.78 54575.35 88888.00 2015-12-01 02:49:13.750 335 12481.35 110.78 54575.35 88888.00 2015-12-01 02:49:13.875 335 12481.33 110.80 54575.35 88888.00 2015-12-01 02:49:14.000 335 12481.38 110.80 54575.35 88888.00 2015-12-01 02:49:14.125 335 12481.40 110.78 54575.35 88888.00 2015-12-01 02:49:14.250 335 12481.40 110.75 54575.40 88888.00 2015-12-01 02:49:14.375 335 12481.40 110.72 54575.38 88888.00 2015-12-01 02:49:14.500 335 12481.45 110.72 54575.38 88888.00 2015-12-01 02:49:14.625 335 12481.48 110.75 54575.38 88888.00 2015-12-01 02:49:14.750 335 12481.40 110.72 54575.38 88888.00 2015-12-01 02:49:14.875 335 12481.38 110.72 54575.38 88888.00 2015-12-01 02:49:15.000 335 12481.33 110.67 54575.35 88888.00 2015-12-01 02:49:15.125 335 12481.30 110.70 54575.35 88888.00 2015-12-01 02:49:15.250 335 12481.25 110.70 54575.38 88888.00 2015-12-01 02:49:15.375 335 12481.30 110.75 54575.38 88888.00 2015-12-01 02:49:15.500 335 12481.42 110.75 54575.38 88888.00 2015-12-01 02:49:15.625 335 12481.48 110.72 54575.40 88888.00 2015-12-01 02:49:15.750 335 12481.40 110.70 54575.38 88888.00 2015-12-01 02:49:15.875 335 12481.40 110.65 54575.35 88888.00 2015-12-01 02:49:16.000 335 12481.48 110.67 54575.38 88888.00 2015-12-01 02:49:16.125 335 12481.45 110.70 54575.38 88888.00 2015-12-01 02:49:16.250 335 12481.38 110.70 54575.43 88888.00 2015-12-01 02:49:16.375 335 12481.40 110.72 54575.40 88888.00 2015-12-01 02:49:16.500 335 12481.48 110.72 54575.43 88888.00 2015-12-01 02:49:16.625 335 12481.48 110.75 54575.43 88888.00 2015-12-01 02:49:16.750 335 12481.45 110.75 54575.40 88888.00 2015-12-01 02:49:16.875 335 12481.52 110.75 54575.40 88888.00 2015-12-01 02:49:17.000 335 12481.58 110.75 54575.40 88888.00 2015-12-01 02:49:17.125 335 12481.55 110.72 54575.38 88888.00 2015-12-01 02:49:17.250 335 12481.48 110.70 54575.43 88888.00 2015-12-01 02:49:17.375 335 12481.52 110.70 54575.43 88888.00 2015-12-01 02:49:17.500 335 12481.48 110.70 54575.43 88888.00 2015-12-01 02:49:17.625 335 12481.52 110.67 54575.43 88888.00 2015-12-01 02:49:17.750 335 12481.58 110.70 54575.40 88888.00 2015-12-01 02:49:17.875 335 12481.50 110.70 54575.40 88888.00 2015-12-01 02:49:18.000 335 12481.45 110.70 54575.40 88888.00 2015-12-01 02:49:18.125 335 12481.50 110.70 54575.43 88888.00 2015-12-01 02:49:18.250 335 12481.48 110.70 54575.43 88888.00 2015-12-01 02:49:18.375 335 12481.52 110.72 54575.43 88888.00 2015-12-01 02:49:18.500 335 12481.50 110.70 54575.40 88888.00 2015-12-01 02:49:18.625 335 12481.55 110.70 54575.43 88888.00 2015-12-01 02:49:18.750 335 12481.58 110.72 54575.43 88888.00 2015-12-01 02:49:18.875 335 12481.60 110.72 54575.45 88888.00 2015-12-01 02:49:19.000 335 12481.60 110.80 54575.47 88888.00 2015-12-01 02:49:19.125 335 12481.58 110.78 54575.45 88888.00 2015-12-01 02:49:19.250 335 12481.52 110.75 54575.40 88888.00 2015-12-01 02:49:19.375 335 12481.55 110.75 54575.43 88888.00 2015-12-01 02:49:19.500 335 12481.60 110.75 54575.45 88888.00 2015-12-01 02:49:19.625 335 12481.65 110.78 54575.43 88888.00 2015-12-01 02:49:19.750 335 12481.70 110.75 54575.45 88888.00 2015-12-01 02:49:19.875 335 12481.65 110.75 54575.45 88888.00 2015-12-01 02:49:20.000 335 12481.58 110.78 54575.45 88888.00 2015-12-01 02:49:20.125 335 12481.58 110.80 54575.47 88888.00 2015-12-01 02:49:20.250 335 12481.55 110.78 54575.50 88888.00 2015-12-01 02:49:20.375 335 12481.60 110.78 54575.50 88888.00 2015-12-01 02:49:20.500 335 12481.58 110.80 54575.50 88888.00 2015-12-01 02:49:20.625 335 12481.58 110.83 54575.47 88888.00 2015-12-01 02:49:20.750 335 12481.60 110.80 54575.45 88888.00 2015-12-01 02:49:20.875 335 12481.60 110.80 54575.45 88888.00 2015-12-01 02:49:21.000 335 12481.55 110.80 54575.45 88888.00 2015-12-01 02:49:21.125 335 12481.50 110.80 54575.47 88888.00 2015-12-01 02:49:21.250 335 12481.55 110.78 54575.50 88888.00 2015-12-01 02:49:21.375 335 12481.62 110.80 54575.50 88888.00 2015-12-01 02:49:21.500 335 12481.65 110.80 54575.53 88888.00 2015-12-01 02:49:21.625 335 12481.65 110.80 54575.50 88888.00 2015-12-01 02:49:21.750 335 12481.67 110.78 54575.53 88888.00 2015-12-01 02:49:21.875 335 12481.65 110.80 54575.53 88888.00 2015-12-01 02:49:22.000 335 12481.62 110.80 54575.55 88888.00 2015-12-01 02:49:22.125 335 12481.62 110.83 54575.53 88888.00 2015-12-01 02:49:22.250 335 12481.62 110.80 54575.55 88888.00 2015-12-01 02:49:22.375 335 12481.62 110.80 54575.53 88888.00 2015-12-01 02:49:22.500 335 12481.67 110.80 54575.50 88888.00 2015-12-01 02:49:22.625 335 12481.65 110.80 54575.53 88888.00 2015-12-01 02:49:22.750 335 12481.60 110.83 54575.53 88888.00 2015-12-01 02:49:22.875 335 12481.58 110.80 54575.50 88888.00 2015-12-01 02:49:23.000 335 12481.60 110.80 54575.47 88888.00 2015-12-01 02:49:23.125 335 12481.65 110.83 54575.53 88888.00 2015-12-01 02:49:23.250 335 12481.70 110.83 54575.55 88888.00 2015-12-01 02:49:23.375 335 12481.70 110.83 54575.55 88888.00 2015-12-01 02:49:23.500 335 12481.67 110.83 54575.55 88888.00 2015-12-01 02:49:23.625 335 12481.62 110.75 54575.55 88888.00 2015-12-01 02:49:23.750 335 12481.65 110.75 54575.53 88888.00 2015-12-01 02:49:23.875 335 12481.70 110.78 54575.53 88888.00 2015-12-01 02:49:24.000 335 12481.67 110.78 54575.50 88888.00 2015-12-01 02:49:24.125 335 12481.67 110.75 54575.53 88888.00 2015-12-01 02:49:24.250 335 12481.65 110.75 54575.55 88888.00 2015-12-01 02:49:24.375 335 12481.70 110.78 54575.55 88888.00 2015-12-01 02:49:24.500 335 12481.70 110.80 54575.53 88888.00 2015-12-01 02:49:24.625 335 12481.70 110.78 54575.53 88888.00 2015-12-01 02:49:24.750 335 12481.73 110.78 54575.50 88888.00 2015-12-01 02:49:24.875 335 12481.73 110.80 54575.53 88888.00 2015-12-01 02:49:25.000 335 12481.70 110.80 54575.55 88888.00 2015-12-01 02:49:25.125 335 12481.70 110.80 54575.55 88888.00 2015-12-01 02:49:25.250 335 12481.73 110.80 54575.55 88888.00 2015-12-01 02:49:25.375 335 12481.75 110.80 54575.55 88888.00 2015-12-01 02:49:25.500 335 12481.70 110.80 54575.57 88888.00 2015-12-01 02:49:25.625 335 12481.75 110.83 54575.55 88888.00 2015-12-01 02:49:25.750 335 12481.83 110.85 54575.53 88888.00 2015-12-01 02:49:25.875 335 12481.85 110.83 54575.55 88888.00 2015-12-01 02:49:26.000 335 12481.90 110.80 54575.53 88888.00 2015-12-01 02:49:26.125 335 12481.88 110.83 54575.57 88888.00 2015-12-01 02:49:26.250 335 12481.80 110.78 54575.57 88888.00 2015-12-01 02:49:26.375 335 12481.83 110.83 54575.57 88888.00 2015-12-01 02:49:26.500 335 12481.83 110.85 54575.57 88888.00 2015-12-01 02:49:26.625 335 12481.77 110.83 54575.60 88888.00 2015-12-01 02:49:26.750 335 12481.80 110.80 54575.57 88888.00 2015-12-01 02:49:26.875 335 12481.88 110.83 54575.57 88888.00 2015-12-01 02:49:27.000 335 12481.90 110.85 54575.57 88888.00 2015-12-01 02:49:27.125 335 12481.77 110.83 54575.60 88888.00 2015-12-01 02:49:27.250 335 12481.70 110.80 54575.57 88888.00 2015-12-01 02:49:27.375 335 12481.75 110.80 54575.60 88888.00 2015-12-01 02:49:27.500 335 12481.77 110.85 54575.57 88888.00 2015-12-01 02:49:27.625 335 12481.83 110.85 54575.60 88888.00 2015-12-01 02:49:27.750 335 12481.88 110.88 54575.60 88888.00 2015-12-01 02:49:27.875 335 12481.88 110.88 54575.57 88888.00 2015-12-01 02:49:28.000 335 12481.90 110.88 54575.60 88888.00 2015-12-01 02:49:28.125 335 12481.85 110.85 54575.60 88888.00 2015-12-01 02:49:28.250 335 12481.77 110.83 54575.65 88888.00 2015-12-01 02:49:28.375 335 12481.80 110.88 54575.65 88888.00 2015-12-01 02:49:28.500 335 12481.80 110.88 54575.62 88888.00 2015-12-01 02:49:28.625 335 12481.83 110.83 54575.62 88888.00 2015-12-01 02:49:28.750 335 12481.88 110.83 54575.62 88888.00 2015-12-01 02:49:28.875 335 12481.95 110.83 54575.60 88888.00 2015-12-01 02:49:29.000 335 12481.95 110.85 54575.62 88888.00 2015-12-01 02:49:29.125 335 12481.98 110.88 54575.60 88888.00 2015-12-01 02:49:29.250 335 12481.90 110.88 54575.62 88888.00 2015-12-01 02:49:29.375 335 12481.90 110.88 54575.60 88888.00 2015-12-01 02:49:29.500 335 12481.92 110.88 54575.65 88888.00 2015-12-01 02:49:29.625 335 12481.95 110.85 54575.62 88888.00 2015-12-01 02:49:29.750 335 12482.02 110.85 54575.65 88888.00 2015-12-01 02:49:29.875 335 12481.98 110.85 54575.70 88888.00 2015-12-01 02:49:30.000 335 12481.98 110.85 54575.65 88888.00 2015-12-01 02:49:30.125 335 12481.92 110.85 54575.65 88888.00 2015-12-01 02:49:30.250 335 12481.90 110.80 54575.68 88888.00 2015-12-01 02:49:30.375 335 12481.92 110.85 54575.68 88888.00 2015-12-01 02:49:30.500 335 12481.90 110.85 54575.65 88888.00 2015-12-01 02:49:30.625 335 12481.92 110.88 54575.65 88888.00 2015-12-01 02:49:30.750 335 12481.95 110.88 54575.65 88888.00 2015-12-01 02:49:30.875 335 12481.90 110.88 54575.68 88888.00 2015-12-01 02:49:31.000 335 12481.88 110.88 54575.68 88888.00 2015-12-01 02:49:31.125 335 12481.98 110.88 54575.68 88888.00 2015-12-01 02:49:31.250 335 12482.00 110.88 54575.65 88888.00 2015-12-01 02:49:31.375 335 12481.95 110.88 54575.65 88888.00 2015-12-01 02:49:31.500 335 12481.85 110.90 54575.65 88888.00 2015-12-01 02:49:31.625 335 12481.83 110.92 54575.68 88888.00 2015-12-01 02:49:31.750 335 12481.80 110.95 54575.70 88888.00 2015-12-01 02:49:31.875 335 12481.88 110.90 54575.70 88888.00 2015-12-01 02:49:32.000 335 12481.98 110.90 54575.70 88888.00 2015-12-01 02:49:32.125 335 12482.00 110.95 54575.72 88888.00 2015-12-01 02:49:32.250 335 12481.95 110.92 54575.72 88888.00 2015-12-01 02:49:32.375 335 12481.98 110.90 54575.70 88888.00 2015-12-01 02:49:32.500 335 12481.98 110.85 54575.70 88888.00 2015-12-01 02:49:32.625 335 12482.02 110.90 54575.72 88888.00 2015-12-01 02:49:32.750 335 12482.05 110.92 54575.70 88888.00 2015-12-01 02:49:32.875 335 12482.00 110.92 54575.75 88888.00 2015-12-01 02:49:33.000 335 12482.02 110.90 54575.70 88888.00 2015-12-01 02:49:33.125 335 12481.98 110.88 54575.70 88888.00 2015-12-01 02:49:33.250 335 12481.95 110.88 54575.75 88888.00 2015-12-01 02:49:33.375 335 12481.98 110.92 54575.75 88888.00 2015-12-01 02:49:33.500 335 12481.98 110.95 54575.78 88888.00 2015-12-01 02:49:33.625 335 12481.98 110.92 54575.75 88888.00 2015-12-01 02:49:33.750 335 12482.00 110.90 54575.78 88888.00 2015-12-01 02:49:33.875 335 12482.05 110.90 54575.80 88888.00 2015-12-01 02:49:34.000 335 12482.02 110.92 54575.80 88888.00 2015-12-01 02:49:34.125 335 12481.98 110.95 54575.78 88888.00 2015-12-01 02:49:34.250 335 12481.92 110.90 54575.78 88888.00 2015-12-01 02:49:34.375 335 12482.00 110.90 54575.78 88888.00 2015-12-01 02:49:34.500 335 12481.98 110.92 54575.78 88888.00 2015-12-01 02:49:34.625 335 12481.98 110.95 54575.80 88888.00 2015-12-01 02:49:34.750 335 12482.05 110.95 54575.80 88888.00 2015-12-01 02:49:34.875 335 12482.08 110.92 54575.80 88888.00 2015-12-01 02:49:35.000 335 12482.15 110.90 54575.80 88888.00 2015-12-01 02:49:35.125 335 12482.17 110.85 54575.80 88888.00 2015-12-01 02:49:35.250 335 12482.12 110.85 54575.80 88888.00 2015-12-01 02:49:35.375 335 12482.10 110.90 54575.75 88888.00 2015-12-01 02:49:35.500 335 12482.10 110.90 54575.78 88888.00 2015-12-01 02:49:35.625 335 12482.08 110.90 54575.80 88888.00 2015-12-01 02:49:35.750 335 12482.08 110.90 54575.80 88888.00 2015-12-01 02:49:35.875 335 12482.10 110.92 54575.80 88888.00 2015-12-01 02:49:36.000 335 12482.15 110.90 54575.78 88888.00 2015-12-01 02:49:36.125 335 12482.15 110.90 54575.80 88888.00 2015-12-01 02:49:36.250 335 12482.15 110.88 54575.82 88888.00 2015-12-01 02:49:36.375 335 12482.23 110.88 54575.82 88888.00 2015-12-01 02:49:36.500 335 12482.17 110.90 54575.85 88888.00 2015-12-01 02:49:36.625 335 12482.15 110.92 54575.85 88888.00 2015-12-01 02:49:36.750 335 12482.17 110.92 54575.85 88888.00 2015-12-01 02:49:36.875 335 12482.23 110.92 54575.85 88888.00 2015-12-01 02:49:37.000 335 12482.23 110.92 54575.85 88888.00 2015-12-01 02:49:37.125 335 12482.20 110.90 54575.85 88888.00 2015-12-01 02:49:37.250 335 12482.17 110.88 54575.82 88888.00 2015-12-01 02:49:37.375 335 12482.20 110.85 54575.82 88888.00 2015-12-01 02:49:37.500 335 12482.25 110.85 54575.85 88888.00 2015-12-01 02:49:37.625 335 12482.30 110.90 54575.88 88888.00 2015-12-01 02:49:37.750 335 12482.27 110.92 54575.88 88888.00 2015-12-01 02:49:37.875 335 12482.23 110.92 54575.85 88888.00 2015-12-01 02:49:38.000 335 12482.20 110.92 54575.85 88888.00 2015-12-01 02:49:38.125 335 12482.25 110.90 54575.90 88888.00 2015-12-01 02:49:38.250 335 12482.23 110.92 54575.90 88888.00 2015-12-01 02:49:38.375 335 12482.23 110.95 54575.93 88888.00 2015-12-01 02:49:38.500 335 12482.20 110.90 54575.90 88888.00 2015-12-01 02:49:38.625 335 12482.20 110.95 54575.85 88888.00 2015-12-01 02:49:38.750 335 12482.25 110.95 54575.90 88888.00 2015-12-01 02:49:38.875 335 12482.20 110.92 54575.88 88888.00 2015-12-01 02:49:39.000 335 12482.20 110.95 54575.88 88888.00 2015-12-01 02:49:39.125 335 12482.25 110.95 54575.88 88888.00 2015-12-01 02:49:39.250 335 12482.23 110.95 54575.90 88888.00 2015-12-01 02:49:39.375 335 12482.25 110.95 54575.88 88888.00 2015-12-01 02:49:39.500 335 12482.23 110.97 54575.88 88888.00 2015-12-01 02:49:39.625 335 12482.20 110.97 54575.88 88888.00 2015-12-01 02:49:39.750 335 12482.20 110.95 54575.90 88888.00 2015-12-01 02:49:39.875 335 12482.17 110.92 54575.93 88888.00 2015-12-01 02:49:40.000 335 12482.17 110.95 54575.90 88888.00 2015-12-01 02:49:40.125 335 12482.20 110.95 54575.93 88888.00 2015-12-01 02:49:40.250 335 12482.20 110.95 54575.93 88888.00 2015-12-01 02:49:40.375 335 12482.27 110.92 54575.93 88888.00 2015-12-01 02:49:40.500 335 12482.20 110.92 54575.90 88888.00 2015-12-01 02:49:40.625 335 12482.17 110.90 54575.90 88888.00 2015-12-01 02:49:40.750 335 12482.20 110.85 54575.90 88888.00 2015-12-01 02:49:40.875 335 12482.27 110.85 54575.95 88888.00 2015-12-01 02:49:41.000 335 12482.23 110.88 54575.95 88888.00 2015-12-01 02:49:41.125 335 12482.15 110.88 54575.95 88888.00 2015-12-01 02:49:41.250 335 12482.20 110.90 54575.97 88888.00 2015-12-01 02:49:41.375 335 12482.23 110.90 54575.97 88888.00 2015-12-01 02:49:41.500 335 12482.23 110.90 54575.97 88888.00 2015-12-01 02:49:41.625 335 12482.23 110.88 54575.95 88888.00 2015-12-01 02:49:41.750 335 12482.25 110.88 54575.95 88888.00 2015-12-01 02:49:41.875 335 12482.27 110.88 54575.95 88888.00 2015-12-01 02:49:42.000 335 12482.33 110.88 54575.95 88888.00 2015-12-01 02:49:42.125 335 12482.25 110.88 54575.97 88888.00 2015-12-01 02:49:42.250 335 12482.20 110.88 54575.97 88888.00 2015-12-01 02:49:42.375 335 12482.30 110.90 54576.00 88888.00 2015-12-01 02:49:42.500 335 12482.38 110.92 54576.00 88888.00 2015-12-01 02:49:42.625 335 12482.33 110.88 54576.00 88888.00 2015-12-01 02:49:42.750 335 12482.27 110.88 54576.00 88888.00 2015-12-01 02:49:42.875 335 12482.30 110.83 54576.03 88888.00 2015-12-01 02:49:43.000 335 12482.30 110.83 54576.00 88888.00 2015-12-01 02:49:43.125 335 12482.27 110.83 54576.03 88888.00 2015-12-01 02:49:43.250 335 12482.23 110.88 54576.03 88888.00 2015-12-01 02:49:43.375 335 12482.27 110.88 54576.00 88888.00 2015-12-01 02:49:43.500 335 12482.30 110.85 54576.00 88888.00 2015-12-01 02:49:43.625 335 12482.33 110.85 54576.03 88888.00 2015-12-01 02:49:43.750 335 12482.33 110.85 54576.03 88888.00 2015-12-01 02:49:43.875 335 12482.30 110.83 54576.03 88888.00 2015-12-01 02:49:44.000 335 12482.35 110.83 54576.00 88888.00 2015-12-01 02:49:44.125 335 12482.40 110.83 54576.03 88888.00 2015-12-01 02:49:44.250 335 12482.33 110.80 54576.05 88888.00 2015-12-01 02:49:44.375 335 12482.33 110.80 54576.05 88888.00 2015-12-01 02:49:44.500 335 12482.33 110.85 54576.07 88888.00 2015-12-01 02:49:44.625 335 12482.35 110.88 54576.07 88888.00 2015-12-01 02:49:44.750 335 12482.40 110.85 54576.07 88888.00 2015-12-01 02:49:44.875 335 12482.35 110.83 54576.07 88888.00 2015-12-01 02:49:45.000 335 12482.33 110.80 54576.05 88888.00 2015-12-01 02:49:45.125 335 12482.33 110.80 54576.05 88888.00 2015-12-01 02:49:45.250 335 12482.33 110.75 54576.05 88888.00 2015-12-01 02:49:45.375 335 12482.42 110.78 54576.05 88888.00 2015-12-01 02:49:45.500 335 12482.48 110.85 54576.05 88888.00 2015-12-01 02:49:45.625 335 12482.40 110.83 54576.07 88888.00 2015-12-01 02:49:45.750 335 12482.38 110.80 54576.07 88888.00 2015-12-01 02:49:45.875 335 12482.33 110.80 54576.07 88888.00 2015-12-01 02:49:46.000 335 12482.38 110.80 54576.05 88888.00 2015-12-01 02:49:46.125 335 12482.38 110.78 54576.07 88888.00 2015-12-01 02:49:46.250 335 12482.25 110.75 54576.07 88888.00 2015-12-01 02:49:46.375 335 12482.27 110.75 54576.10 88888.00 2015-12-01 02:49:46.500 335 12482.25 110.78 54576.10 88888.00 2015-12-01 02:49:46.625 335 12482.27 110.78 54576.12 88888.00 2015-12-01 02:49:46.750 335 12482.38 110.75 54576.07 88888.00 2015-12-01 02:49:46.875 335 12482.42 110.78 54576.10 88888.00 2015-12-01 02:49:47.000 335 12482.40 110.78 54576.15 88888.00 2015-12-01 02:49:47.125 335 12482.35 110.78 54576.12 88888.00 2015-12-01 02:49:47.250 335 12482.40 110.72 54576.12 88888.00 2015-12-01 02:49:47.375 335 12482.40 110.72 54576.12 88888.00 2015-12-01 02:49:47.500 335 12482.38 110.75 54576.12 88888.00 2015-12-01 02:49:47.625 335 12482.35 110.72 54576.15 88888.00 2015-12-01 02:49:47.750 335 12482.38 110.72 54576.12 88888.00 2015-12-01 02:49:47.875 335 12482.40 110.75 54576.12 88888.00 2015-12-01 02:49:48.000 335 12482.40 110.75 54576.15 88888.00 2015-12-01 02:49:48.125 335 12482.38 110.72 54576.15 88888.00 2015-12-01 02:49:48.250 335 12482.33 110.70 54576.12 88888.00 2015-12-01 02:49:48.375 335 12482.35 110.70 54576.12 88888.00 2015-12-01 02:49:48.500 335 12482.33 110.72 54576.15 88888.00 2015-12-01 02:49:48.625 335 12482.20 110.72 54576.15 88888.00 2015-12-01 02:49:48.750 335 12482.23 110.75 54576.15 88888.00 2015-12-01 02:49:48.875 335 12482.27 110.75 54576.15 88888.00 2015-12-01 02:49:49.000 335 12482.27 110.75 54576.15 88888.00 2015-12-01 02:49:49.125 335 12482.30 110.72 54576.18 88888.00 2015-12-01 02:49:49.250 335 12482.30 110.67 54576.20 88888.00 2015-12-01 02:49:49.375 335 12482.35 110.67 54576.18 88888.00 2015-12-01 02:49:49.500 335 12482.38 110.70 54576.18 88888.00 2015-12-01 02:49:49.625 335 12482.40 110.70 54576.18 88888.00 2015-12-01 02:49:49.750 335 12482.42 110.67 54576.20 88888.00 2015-12-01 02:49:49.875 335 12482.38 110.67 54576.18 88888.00 2015-12-01 02:49:50.000 335 12482.40 110.67 54576.15 88888.00 2015-12-01 02:49:50.125 335 12482.40 110.65 54576.18 88888.00 2015-12-01 02:49:50.250 335 12482.35 110.65 54576.22 88888.00 2015-12-01 02:49:50.375 335 12482.40 110.67 54576.25 88888.00 2015-12-01 02:49:50.500 335 12482.40 110.70 54576.22 88888.00 2015-12-01 02:49:50.625 335 12482.35 110.67 54576.20 88888.00 2015-12-01 02:49:50.750 335 12482.38 110.67 54576.22 88888.00 2015-12-01 02:49:50.875 335 12482.40 110.67 54576.22 88888.00 2015-12-01 02:49:51.000 335 12482.42 110.62 54576.22 88888.00 2015-12-01 02:49:51.125 335 12482.40 110.67 54576.25 88888.00 2015-12-01 02:49:51.250 335 12482.38 110.62 54576.28 88888.00 2015-12-01 02:49:51.375 335 12482.40 110.60 54576.25 88888.00 2015-12-01 02:49:51.500 335 12482.33 110.62 54576.25 88888.00 2015-12-01 02:49:51.625 335 12482.30 110.62 54576.25 88888.00 2015-12-01 02:49:51.750 335 12482.27 110.62 54576.25 88888.00 2015-12-01 02:49:51.875 335 12482.33 110.65 54576.28 88888.00 2015-12-01 02:49:52.000 335 12482.38 110.67 54576.28 88888.00 2015-12-01 02:49:52.125 335 12482.40 110.67 54576.28 88888.00 2015-12-01 02:49:52.250 335 12482.35 110.62 54576.28 88888.00 2015-12-01 02:49:52.375 335 12482.35 110.60 54576.28 88888.00 2015-12-01 02:49:52.500 335 12482.38 110.55 54576.28 88888.00 2015-12-01 02:49:52.625 335 12482.40 110.58 54576.28 88888.00 2015-12-01 02:49:52.750 335 12482.33 110.62 54576.28 88888.00 2015-12-01 02:49:52.875 335 12482.30 110.60 54576.25 88888.00 2015-12-01 02:49:53.000 335 12482.35 110.60 54576.28 88888.00 2015-12-01 02:49:53.125 335 12482.42 110.60 54576.30 88888.00 2015-12-01 02:49:53.250 335 12482.33 110.55 54576.30 88888.00 2015-12-01 02:49:53.375 335 12482.35 110.58 54576.28 88888.00 2015-12-01 02:49:53.500 335 12482.38 110.58 54576.30 88888.00 2015-12-01 02:49:53.625 335 12482.38 110.55 54576.30 88888.00 2015-12-01 02:49:53.750 335 12482.33 110.55 54576.30 88888.00 2015-12-01 02:49:53.875 335 12482.33 110.55 54576.30 88888.00 2015-12-01 02:49:54.000 335 12482.40 110.55 54576.32 88888.00 2015-12-01 02:49:54.125 335 12482.45 110.53 54576.35 88888.00 2015-12-01 02:49:54.250 335 12482.40 110.53 54576.35 88888.00 2015-12-01 02:49:54.375 335 12482.35 110.53 54576.38 88888.00 2015-12-01 02:49:54.500 335 12482.38 110.53 54576.35 88888.00 2015-12-01 02:49:54.625 335 12482.35 110.53 54576.32 88888.00 2015-12-01 02:49:54.750 335 12482.35 110.50 54576.32 88888.00 2015-12-01 02:49:54.875 335 12482.40 110.53 54576.35 88888.00 2015-12-01 02:49:55.000 335 12482.45 110.53 54576.38 88888.00 2015-12-01 02:49:55.125 335 12482.45 110.53 54576.43 88888.00 2015-12-01 02:49:55.250 335 12482.35 110.50 54576.38 88888.00 2015-12-01 02:49:55.375 335 12482.30 110.50 54576.38 88888.00 2015-12-01 02:49:55.500 335 12482.30 110.47 54576.35 88888.00 2015-12-01 02:49:55.625 335 12482.33 110.47 54576.35 88888.00 2015-12-01 02:49:55.750 335 12482.35 110.47 54576.38 88888.00 2015-12-01 02:49:55.875 335 12482.33 110.50 54576.38 88888.00 2015-12-01 02:49:56.000 335 12482.27 110.45 54576.38 88888.00 2015-12-01 02:49:56.125 335 12482.23 110.45 54576.38 88888.00 2015-12-01 02:49:56.250 335 12482.20 110.47 54576.40 88888.00 2015-12-01 02:49:56.375 335 12482.23 110.47 54576.38 88888.00 2015-12-01 02:49:56.500 335 12482.25 110.45 54576.40 88888.00 2015-12-01 02:49:56.625 335 12482.23 110.45 54576.40 88888.00 2015-12-01 02:49:56.750 335 12482.20 110.42 54576.40 88888.00 2015-12-01 02:49:56.875 335 12482.20 110.47 54576.43 88888.00 2015-12-01 02:49:57.000 335 12482.27 110.47 54576.45 88888.00 2015-12-01 02:49:57.125 335 12482.30 110.47 54576.47 88888.00 2015-12-01 02:49:57.250 335 12482.23 110.45 54576.47 88888.00 2015-12-01 02:49:57.375 335 12482.27 110.47 54576.47 88888.00 2015-12-01 02:49:57.500 335 12482.25 110.47 54576.45 88888.00 2015-12-01 02:49:57.625 335 12482.25 110.47 54576.47 88888.00 2015-12-01 02:49:57.750 335 12482.25 110.47 54576.45 88888.00 2015-12-01 02:49:57.875 335 12482.25 110.45 54576.45 88888.00 2015-12-01 02:49:58.000 335 12482.25 110.40 54576.47 88888.00 2015-12-01 02:49:58.125 335 12482.23 110.45 54576.50 88888.00 2015-12-01 02:49:58.250 335 12482.12 110.45 54576.47 88888.00 2015-12-01 02:49:58.375 335 12482.17 110.45 54576.47 88888.00 2015-12-01 02:49:58.500 335 12482.15 110.45 54576.50 88888.00 2015-12-01 02:49:58.625 335 12482.10 110.45 54576.53 88888.00 2015-12-01 02:49:58.750 335 12482.12 110.42 54576.53 88888.00 2015-12-01 02:49:58.875 335 12482.20 110.42 54576.53 88888.00 2015-12-01 02:49:59.000 335 12482.27 110.42 54576.53 88888.00 2015-12-01 02:49:59.125 335 12482.25 110.42 54576.53 88888.00 2015-12-01 02:49:59.250 335 12482.20 110.42 54576.50 88888.00 2015-12-01 02:49:59.375 335 12482.23 110.42 54576.53 88888.00 2015-12-01 02:49:59.500 335 12482.20 110.42 54576.50 88888.00 2015-12-01 02:49:59.625 335 12482.12 110.40 54576.50 88888.00 2015-12-01 02:49:59.750 335 12482.08 110.40 54576.53 88888.00 2015-12-01 02:49:59.875 335 12482.08 110.40 54576.55 88888.00 2015-12-01 02:50:00.000 335 12482.10 110.40 54576.55 88888.00 2015-12-01 02:50:00.125 335 12482.17 110.42 54576.55 88888.00 2015-12-01 02:50:00.250 335 12482.12 110.38 54576.55 88888.00 2015-12-01 02:50:00.375 335 12482.10 110.40 54576.53 88888.00 2015-12-01 02:50:00.500 335 12482.10 110.42 54576.57 88888.00 2015-12-01 02:50:00.625 335 12482.17 110.42 54576.60 88888.00 2015-12-01 02:50:00.750 335 12482.10 110.42 54576.57 88888.00 2015-12-01 02:50:00.875 335 12482.00 110.38 54576.60 88888.00 2015-12-01 02:50:01.000 335 12482.00 110.38 54576.62 88888.00 2015-12-01 02:50:01.125 335 12482.00 110.38 54576.60 88888.00 2015-12-01 02:50:01.250 335 12482.00 110.38 54576.60 88888.00 2015-12-01 02:50:01.375 335 12482.02 110.40 54576.60 88888.00 2015-12-01 02:50:01.500 335 12482.05 110.38 54576.60 88888.00 2015-12-01 02:50:01.625 335 12482.10 110.38 54576.60 88888.00 2015-12-01 02:50:01.750 335 12482.05 110.38 54576.60 88888.00 2015-12-01 02:50:01.875 335 12482.02 110.40 54576.57 88888.00 2015-12-01 02:50:02.000 335 12482.08 110.40 54576.60 88888.00 2015-12-01 02:50:02.125 335 12482.10 110.38 54576.60 88888.00 2015-12-01 02:50:02.250 335 12482.05 110.35 54576.65 88888.00 2015-12-01 02:50:02.375 335 12482.05 110.33 54576.68 88888.00 2015-12-01 02:50:02.500 335 12482.05 110.35 54576.65 88888.00 2015-12-01 02:50:02.625 335 12482.05 110.35 54576.65 88888.00 2015-12-01 02:50:02.750 335 12482.02 110.35 54576.68 88888.00 2015-12-01 02:50:02.875 335 12482.08 110.33 54576.70 88888.00 2015-12-01 02:50:03.000 335 12482.10 110.30 54576.70 88888.00 2015-12-01 02:50:03.125 335 12482.00 110.28 54576.68 88888.00 2015-12-01 02:50:03.250 335 12482.00 110.28 54576.68 88888.00 2015-12-01 02:50:03.375 335 12482.02 110.28 54576.68 88888.00 2015-12-01 02:50:03.500 335 12481.95 110.25 54576.68 88888.00 2015-12-01 02:50:03.625 335 12481.92 110.30 54576.70 88888.00 2015-12-01 02:50:03.750 335 12481.95 110.28 54576.72 88888.00 2015-12-01 02:50:03.875 335 12481.95 110.22 54576.72 88888.00 2015-12-01 02:50:04.000 335 12481.98 110.25 54576.70 88888.00 2015-12-01 02:50:04.125 335 12482.00 110.28 54576.70 88888.00 2015-12-01 02:50:04.250 335 12481.98 110.25 54576.72 88888.00 2015-12-01 02:50:04.375 335 12481.95 110.22 54576.72 88888.00 2015-12-01 02:50:04.500 335 12482.00 110.22 54576.70 88888.00 2015-12-01 02:50:04.625 335 12481.95 110.28 54576.72 88888.00 2015-12-01 02:50:04.750 335 12481.88 110.28 54576.75 88888.00 2015-12-01 02:50:04.875 335 12481.88 110.25 54576.75 88888.00 2015-12-01 02:50:05.000 335 12481.88 110.25 54576.70 88888.00 2015-12-01 02:50:05.125 335 12481.88 110.25 54576.72 88888.00 2015-12-01 02:50:05.250 335 12481.88 110.30 54576.75 88888.00 2015-12-01 02:50:05.375 335 12481.90 110.28 54576.75 88888.00 2015-12-01 02:50:05.500 335 12481.90 110.25 54576.75 88888.00 2015-12-01 02:50:05.625 335 12481.90 110.22 54576.75 88888.00 2015-12-01 02:50:05.750 335 12481.90 110.22 54576.78 88888.00 2015-12-01 02:50:05.875 335 12481.90 110.25 54576.78 88888.00 2015-12-01 02:50:06.000 335 12481.92 110.25 54576.75 88888.00 2015-12-01 02:50:06.125 335 12481.85 110.25 54576.75 88888.00 2015-12-01 02:50:06.250 335 12481.77 110.17 54576.78 88888.00 2015-12-01 02:50:06.375 335 12481.83 110.22 54576.75 88888.00 2015-12-01 02:50:06.500 335 12481.85 110.22 54576.75 88888.00 2015-12-01 02:50:06.625 335 12481.83 110.25 54576.78 88888.00 2015-12-01 02:50:06.750 335 12481.85 110.28 54576.82 88888.00 2015-12-01 02:50:06.875 335 12481.88 110.22 54576.82 88888.00 2015-12-01 02:50:07.000 335 12481.88 110.22 54576.80 88888.00 2015-12-01 02:50:07.125 335 12481.83 110.22 54576.80 88888.00 2015-12-01 02:50:07.250 335 12481.83 110.25 54576.80 88888.00 2015-12-01 02:50:07.375 335 12481.88 110.25 54576.82 88888.00 2015-12-01 02:50:07.500 335 12481.83 110.25 54576.82 88888.00 2015-12-01 02:50:07.625 335 12481.77 110.25 54576.82 88888.00 2015-12-01 02:50:07.750 335 12481.77 110.25 54576.80 88888.00 2015-12-01 02:50:07.875 335 12481.80 110.28 54576.82 88888.00 2015-12-01 02:50:08.000 335 12481.80 110.25 54576.82 88888.00 2015-12-01 02:50:08.125 335 12481.85 110.22 54576.88 88888.00 2015-12-01 02:50:08.250 335 12481.80 110.20 54576.88 88888.00 2015-12-01 02:50:08.375 335 12481.80 110.25 54576.85 88888.00 2015-12-01 02:50:08.500 335 12481.83 110.22 54576.85 88888.00 2015-12-01 02:50:08.625 335 12481.83 110.22 54576.88 88888.00 2015-12-01 02:50:08.750 335 12481.80 110.22 54576.88 88888.00 2015-12-01 02:50:08.875 335 12481.75 110.17 54576.82 88888.00 2015-12-01 02:50:09.000 335 12481.73 110.20 54576.82 88888.00 2015-12-01 02:50:09.125 335 12481.70 110.17 54576.85 88888.00 2015-12-01 02:50:09.250 335 12481.67 110.15 54576.85 88888.00 2015-12-01 02:50:09.375 335 12481.70 110.17 54576.82 88888.00 2015-12-01 02:50:09.500 335 12481.80 110.20 54576.82 88888.00 2015-12-01 02:50:09.625 335 12481.80 110.25 54576.90 88888.00 2015-12-01 02:50:09.750 335 12481.77 110.22 54576.90 88888.00 2015-12-01 02:50:09.875 335 12481.75 110.20 54576.90 88888.00 2015-12-01 02:50:10.000 335 12481.75 110.22 54576.88 88888.00 2015-12-01 02:50:10.125 335 12481.73 110.22 54576.90 88888.00 2015-12-01 02:50:10.250 335 12481.70 110.17 54576.90 88888.00 2015-12-01 02:50:10.375 335 12481.70 110.17 54576.90 88888.00 2015-12-01 02:50:10.500 335 12481.67 110.17 54576.90 88888.00 2015-12-01 02:50:10.625 335 12481.62 110.20 54576.90 88888.00 2015-12-01 02:50:10.750 335 12481.65 110.20 54576.95 88888.00 2015-12-01 02:50:10.875 335 12481.60 110.15 54576.95 88888.00 2015-12-01 02:50:11.000 335 12481.60 110.17 54576.95 88888.00 2015-12-01 02:50:11.125 335 12481.62 110.17 54576.90 88888.00 2015-12-01 02:50:11.250 335 12481.60 110.17 54576.93 88888.00 2015-12-01 02:50:11.375 335 12481.60 110.20 54576.95 88888.00 2015-12-01 02:50:11.500 335 12481.55 110.15 54576.93 88888.00 2015-12-01 02:50:11.625 335 12481.52 110.12 54576.93 88888.00 2015-12-01 02:50:11.750 335 12481.55 110.15 54576.93 88888.00 2015-12-01 02:50:11.875 335 12481.58 110.17 54576.93 88888.00 2015-12-01 02:50:12.000 335 12481.55 110.12 54576.93 88888.00 2015-12-01 02:50:12.125 335 12481.58 110.10 54576.97 88888.00 2015-12-01 02:50:12.250 335 12481.55 110.12 54576.95 88888.00 2015-12-01 02:50:12.375 335 12481.52 110.12 54576.93 88888.00 2015-12-01 02:50:12.500 335 12481.50 110.10 54576.97 88888.00 2015-12-01 02:50:12.625 335 12481.50 110.15 54576.95 88888.00 2015-12-01 02:50:12.750 335 12481.45 110.17 54576.97 88888.00 2015-12-01 02:50:12.875 335 12481.40 110.12 54577.00 88888.00 2015-12-01 02:50:13.000 335 12481.35 110.10 54576.97 88888.00 2015-12-01 02:50:13.125 335 12481.38 110.12 54577.03 88888.00 2015-12-01 02:50:13.250 335 12481.45 110.10 54577.00 88888.00 2015-12-01 02:50:13.375 335 12481.48 110.10 54577.00 88888.00 2015-12-01 02:50:13.500 335 12481.45 110.12 54577.00 88888.00 2015-12-01 02:50:13.625 335 12481.48 110.17 54577.00 88888.00 2015-12-01 02:50:13.750 335 12481.48 110.15 54577.00 88888.00 2015-12-01 02:50:13.875 335 12481.50 110.17 54577.00 88888.00 2015-12-01 02:50:14.000 335 12481.48 110.17 54577.00 88888.00 2015-12-01 02:50:14.125 335 12481.42 110.15 54577.00 88888.00 2015-12-01 02:50:14.250 335 12481.42 110.15 54577.03 88888.00 2015-12-01 02:50:14.375 335 12481.45 110.20 54577.03 88888.00 2015-12-01 02:50:14.500 335 12481.45 110.20 54577.03 88888.00 2015-12-01 02:50:14.625 335 12481.40 110.20 54577.03 88888.00 2015-12-01 02:50:14.750 335 12481.33 110.22 54577.03 88888.00 2015-12-01 02:50:14.875 335 12481.35 110.20 54577.05 88888.00 2015-12-01 02:50:15.000 335 12481.45 110.17 54577.03 88888.00 2015-12-01 02:50:15.125 335 12481.52 110.20 54577.05 88888.00 2015-12-01 02:50:15.250 335 12481.48 110.17 54577.05 88888.00 2015-12-01 02:50:15.375 335 12481.40 110.20 54577.05 88888.00 2015-12-01 02:50:15.500 335 12481.38 110.17 54577.05 88888.00 2015-12-01 02:50:15.625 335 12481.33 110.20 54577.03 88888.00 2015-12-01 02:50:15.750 335 12481.25 110.17 54577.05 88888.00 2015-12-01 02:50:15.875 335 12481.25 110.20 54577.10 88888.00 2015-12-01 02:50:16.000 335 12481.33 110.20 54577.05 88888.00 2015-12-01 02:50:16.125 335 12481.30 110.20 54577.05 88888.00 2015-12-01 02:50:16.250 335 12481.30 110.17 54577.05 88888.00 2015-12-01 02:50:16.375 335 12481.35 110.17 54577.07 88888.00 2015-12-01 02:50:16.500 335 12481.30 110.17 54577.07 88888.00 2015-12-01 02:50:16.625 335 12481.25 110.17 54577.07 88888.00 2015-12-01 02:50:16.750 335 12481.25 110.12 54577.10 88888.00 2015-12-01 02:50:16.875 335 12481.30 110.15 54577.12 88888.00 2015-12-01 02:50:17.000 335 12481.33 110.15 54577.10 88888.00 2015-12-01 02:50:17.125 335 12481.30 110.12 54577.10 88888.00 2015-12-01 02:50:17.250 335 12481.23 110.12 54577.12 88888.00 2015-12-01 02:50:17.375 335 12481.20 110.17 54577.12 88888.00 2015-12-01 02:50:17.500 335 12481.25 110.17 54577.10 88888.00 2015-12-01 02:50:17.625 335 12481.33 110.17 54577.10 88888.00 2015-12-01 02:50:17.750 335 12481.33 110.20 54577.12 88888.00 2015-12-01 02:50:17.875 335 12481.30 110.20 54577.15 88888.00 2015-12-01 02:50:18.000 335 12481.25 110.15 54577.12 88888.00 2015-12-01 02:50:18.125 335 12481.15 110.17 54577.15 88888.00 2015-12-01 02:50:18.250 335 12481.10 110.17 54577.12 88888.00 2015-12-01 02:50:18.375 335 12481.15 110.15 54577.15 88888.00 2015-12-01 02:50:18.500 335 12481.17 110.12 54577.15 88888.00 2015-12-01 02:50:18.625 335 12481.25 110.10 54577.15 88888.00 2015-12-01 02:50:18.750 335 12481.27 110.10 54577.15 88888.00 2015-12-01 02:50:18.875 335 12481.27 110.10 54577.15 88888.00 2015-12-01 02:50:19.000 335 12481.30 110.12 54577.15 88888.00 2015-12-01 02:50:19.125 335 12481.25 110.10 54577.18 88888.00 2015-12-01 02:50:19.250 335 12481.17 110.10 54577.20 88888.00 2015-12-01 02:50:19.375 335 12481.20 110.10 54577.18 88888.00 2015-12-01 02:50:19.500 335 12481.20 110.08 54577.15 88888.00 2015-12-01 02:50:19.625 335 12481.25 110.05 54577.15 88888.00 2015-12-01 02:50:19.750 335 12481.27 110.08 54577.20 88888.00 2015-12-01 02:50:19.875 335 12481.27 110.10 54577.18 88888.00 2015-12-01 02:50:20.000 335 12481.23 110.10 54577.18 88888.00 2015-12-01 02:50:20.125 335 12481.23 110.08 54577.18 88888.00 2015-12-01 02:50:20.250 335 12481.25 110.10 54577.20 88888.00 2015-12-01 02:50:20.375 335 12481.27 110.08 54577.18 88888.00 2015-12-01 02:50:20.500 335 12481.23 110.10 54577.20 88888.00 2015-12-01 02:50:20.625 335 12481.20 110.10 54577.20 88888.00 2015-12-01 02:50:20.750 335 12481.23 110.10 54577.20 88888.00 2015-12-01 02:50:20.875 335 12481.20 110.10 54577.18 88888.00 2015-12-01 02:50:21.000 335 12481.12 110.10 54577.12 88888.00 2015-12-01 02:50:21.125 335 12481.17 110.12 54577.18 88888.00 2015-12-01 02:50:21.250 335 12481.20 110.10 54577.22 88888.00 2015-12-01 02:50:21.375 335 12481.23 110.08 54577.18 88888.00 2015-12-01 02:50:21.500 335 12481.23 110.08 54577.20 88888.00 2015-12-01 02:50:21.625 335 12481.17 110.08 54577.20 88888.00 2015-12-01 02:50:21.750 335 12481.15 110.05 54577.15 88888.00 2015-12-01 02:50:21.875 335 12481.20 110.05 54577.18 88888.00 2015-12-01 02:50:22.000 335 12481.10 110.10 54577.20 88888.00 2015-12-01 02:50:22.125 335 12481.10 110.10 54577.22 88888.00 2015-12-01 02:50:22.250 335 12481.12 110.10 54577.20 88888.00 2015-12-01 02:50:22.375 335 12481.12 110.12 54577.22 88888.00 2015-12-01 02:50:22.500 335 12481.15 110.12 54577.20 88888.00 2015-12-01 02:50:22.625 335 12481.12 110.12 54577.20 88888.00 2015-12-01 02:50:22.750 335 12481.08 110.12 54577.22 88888.00 2015-12-01 02:50:22.875 335 12481.10 110.12 54577.25 88888.00 2015-12-01 02:50:23.000 335 12481.10 110.12 54577.22 88888.00 2015-12-01 02:50:23.125 335 12481.08 110.12 54577.22 88888.00 2015-12-01 02:50:23.250 335 12481.05 110.10 54577.25 88888.00 2015-12-01 02:50:23.375 335 12481.15 110.10 54577.25 88888.00 2015-12-01 02:50:23.500 335 12481.15 110.10 54577.25 88888.00 2015-12-01 02:50:23.625 335 12481.08 110.12 54577.28 88888.00 2015-12-01 02:50:23.750 335 12481.02 110.12 54577.25 88888.00 2015-12-01 02:50:23.875 335 12481.00 110.10 54577.25 88888.00 2015-12-01 02:50:24.000 335 12481.02 110.12 54577.30 88888.00 2015-12-01 02:50:24.125 335 12481.10 110.12 54577.30 88888.00 2015-12-01 02:50:24.250 335 12481.05 110.08 54577.28 88888.00 2015-12-01 02:50:24.375 335 12481.00 110.05 54577.28 88888.00 2015-12-01 02:50:24.500 335 12480.95 110.10 54577.30 88888.00 2015-12-01 02:50:24.625 335 12481.00 110.10 54577.28 88888.00 2015-12-01 02:50:24.750 335 12481.00 110.10 54577.28 88888.00 2015-12-01 02:50:24.875 335 12480.95 110.10 54577.30 88888.00 2015-12-01 02:50:25.000 335 12480.95 110.10 54577.30 88888.00 2015-12-01 02:50:25.125 335 12481.00 110.08 54577.30 88888.00 2015-12-01 02:50:25.250 335 12480.98 110.05 54577.30 88888.00 2015-12-01 02:50:25.375 335 12480.95 110.05 54577.30 88888.00 2015-12-01 02:50:25.500 335 12480.95 110.03 54577.30 88888.00 2015-12-01 02:50:25.625 335 12480.95 110.05 54577.30 88888.00 2015-12-01 02:50:25.750 335 12480.95 110.05 54577.32 88888.00 2015-12-01 02:50:25.875 335 12480.95 110.05 54577.38 88888.00 2015-12-01 02:50:26.000 335 12480.98 110.10 54577.35 88888.00 2015-12-01 02:50:26.125 335 12480.98 110.08 54577.35 88888.00 2015-12-01 02:50:26.250 335 12480.98 110.08 54577.38 88888.00 2015-12-01 02:50:26.375 335 12480.98 110.05 54577.35 88888.00 2015-12-01 02:50:26.500 335 12480.92 110.03 54577.32 88888.00 2015-12-01 02:50:26.625 335 12480.95 110.03 54577.35 88888.00 2015-12-01 02:50:26.750 335 12480.92 110.00 54577.32 88888.00 2015-12-01 02:50:26.875 335 12480.88 110.03 54577.35 88888.00 2015-12-01 02:50:27.000 335 12480.85 110.03 54577.38 88888.00 2015-12-01 02:50:27.125 335 12480.85 110.03 54577.38 88888.00 2015-12-01 02:50:27.250 335 12480.85 110.03 54577.38 88888.00 2015-12-01 02:50:27.375 335 12480.85 110.03 54577.40 88888.00 2015-12-01 02:50:27.500 335 12480.80 110.00 54577.38 88888.00 2015-12-01 02:50:27.625 335 12480.80 109.97 54577.38 88888.00 2015-12-01 02:50:27.750 335 12480.83 109.97 54577.38 88888.00 2015-12-01 02:50:27.875 335 12480.83 110.03 54577.38 88888.00 2015-12-01 02:50:28.000 335 12480.85 110.03 54577.38 88888.00 2015-12-01 02:50:28.125 335 12480.90 110.03 54577.40 88888.00 2015-12-01 02:50:28.250 335 12480.88 109.97 54577.40 88888.00 2015-12-01 02:50:28.375 335 12480.88 110.00 54577.38 88888.00 2015-12-01 02:50:28.500 335 12480.83 110.03 54577.40 88888.00 2015-12-01 02:50:28.625 335 12480.80 110.00 54577.40 88888.00 2015-12-01 02:50:28.750 335 12480.80 109.97 54577.40 88888.00 2015-12-01 02:50:28.875 335 12480.75 109.97 54577.38 88888.00 2015-12-01 02:50:29.000 335 12480.73 110.00 54577.40 88888.00 2015-12-01 02:50:29.125 335 12480.77 110.00 54577.40 88888.00 2015-12-01 02:50:29.250 335 12480.83 109.97 54577.43 88888.00 2015-12-01 02:50:29.375 335 12480.83 109.97 54577.45 88888.00 2015-12-01 02:50:29.500 335 12480.75 109.95 54577.45 88888.00 2015-12-01 02:50:29.625 335 12480.75 109.95 54577.43 88888.00 2015-12-01 02:50:29.750 335 12480.73 109.97 54577.43 88888.00 2015-12-01 02:50:29.875 335 12480.70 109.95 54577.43 88888.00 2015-12-01 02:50:30.000 335 12480.73 109.90 54577.43 88888.00 2015-12-01 02:50:30.125 335 12480.77 109.88 54577.45 88888.00 2015-12-01 02:50:30.250 335 12480.75 109.88 54577.47 88888.00 2015-12-01 02:50:30.375 335 12480.75 109.90 54577.47 88888.00 2015-12-01 02:50:30.500 335 12480.80 109.90 54577.45 88888.00 2015-12-01 02:50:30.625 335 12480.80 109.88 54577.47 88888.00 2015-12-01 02:50:30.750 335 12480.77 109.90 54577.45 88888.00 2015-12-01 02:50:30.875 335 12480.75 109.88 54577.47 88888.00 2015-12-01 02:50:31.000 335 12480.77 109.88 54577.47 88888.00 2015-12-01 02:50:31.125 335 12480.80 109.88 54577.47 88888.00 2015-12-01 02:50:31.250 335 12480.77 109.85 54577.50 88888.00 2015-12-01 02:50:31.375 335 12480.80 109.85 54577.45 88888.00 2015-12-01 02:50:31.500 335 12480.83 109.85 54577.47 88888.00 2015-12-01 02:50:31.625 335 12480.77 109.80 54577.50 88888.00 2015-12-01 02:50:31.750 335 12480.77 109.80 54577.50 88888.00 2015-12-01 02:50:31.875 335 12480.80 109.85 54577.50 88888.00 2015-12-01 02:50:32.000 335 12480.75 109.85 54577.50 88888.00 2015-12-01 02:50:32.125 335 12480.73 109.85 54577.53 88888.00 2015-12-01 02:50:32.250 335 12480.75 109.83 54577.53 88888.00 2015-12-01 02:50:32.375 335 12480.70 109.80 54577.50 88888.00 2015-12-01 02:50:32.500 335 12480.65 109.78 54577.47 88888.00 2015-12-01 02:50:32.625 335 12480.70 109.80 54577.50 88888.00 2015-12-01 02:50:32.750 335 12480.67 109.78 54577.50 88888.00 2015-12-01 02:50:32.875 335 12480.67 109.83 54577.55 88888.00 2015-12-01 02:50:33.000 335 12480.70 109.85 54577.55 88888.00 2015-12-01 02:50:33.125 335 12480.67 109.80 54577.55 88888.00 2015-12-01 02:50:33.250 335 12480.65 109.78 54577.55 88888.00 2015-12-01 02:50:33.375 335 12480.70 109.78 54577.55 88888.00 2015-12-01 02:50:33.500 335 12480.67 109.75 54577.55 88888.00 2015-12-01 02:50:33.625 335 12480.65 109.75 54577.57 88888.00 2015-12-01 02:50:33.750 335 12480.65 109.78 54577.57 88888.00 2015-12-01 02:50:33.875 335 12480.60 109.72 54577.57 88888.00 2015-12-01 02:50:34.000 335 12480.65 109.75 54577.55 88888.00 2015-12-01 02:50:34.125 335 12480.70 109.72 54577.57 88888.00 2015-12-01 02:50:34.250 335 12480.65 109.72 54577.57 88888.00 2015-12-01 02:50:34.375 335 12480.58 109.75 54577.53 88888.00 2015-12-01 02:50:34.500 335 12480.55 109.70 54577.55 88888.00 2015-12-01 02:50:34.625 335 12480.60 109.72 54577.57 88888.00 2015-12-01 02:50:34.750 335 12480.58 109.78 54577.60 88888.00 2015-12-01 02:50:34.875 335 12480.50 109.72 54577.60 88888.00 2015-12-01 02:50:35.000 335 12480.52 109.70 54577.60 88888.00 2015-12-01 02:50:35.125 335 12480.50 109.67 54577.60 88888.00 2015-12-01 02:50:35.250 335 12480.52 109.65 54577.60 88888.00 2015-12-01 02:50:35.375 335 12480.55 109.67 54577.62 88888.00 2015-12-01 02:50:35.500 335 12480.52 109.67 54577.60 88888.00 2015-12-01 02:50:35.625 335 12480.48 109.67 54577.62 88888.00 2015-12-01 02:50:35.750 335 12480.45 109.65 54577.62 88888.00 2015-12-01 02:50:35.875 335 12480.48 109.62 54577.62 88888.00 2015-12-01 02:50:36.000 335 12480.48 109.62 54577.57 88888.00 2015-12-01 02:50:36.125 335 12480.48 109.67 54577.60 88888.00 2015-12-01 02:50:36.250 335 12480.45 109.65 54577.62 88888.00 2015-12-01 02:50:36.375 335 12480.48 109.65 54577.62 88888.00 2015-12-01 02:50:36.500 335 12480.45 109.62 54577.62 88888.00 2015-12-01 02:50:36.625 335 12480.45 109.58 54577.60 88888.00 2015-12-01 02:50:36.750 335 12480.48 109.58 54577.60 88888.00 2015-12-01 02:50:36.875 335 12480.48 109.60 54577.60 88888.00 2015-12-01 02:50:37.000 335 12480.48 109.60 54577.62 88888.00 2015-12-01 02:50:37.125 335 12480.48 109.58 54577.65 88888.00 2015-12-01 02:50:37.250 335 12480.42 109.58 54577.65 88888.00 2015-12-01 02:50:37.375 335 12480.45 109.65 54577.65 88888.00 2015-12-01 02:50:37.500 335 12480.38 109.60 54577.62 88888.00 2015-12-01 02:50:37.625 335 12480.27 109.58 54577.62 88888.00 2015-12-01 02:50:37.750 335 12480.33 109.58 54577.62 88888.00 2015-12-01 02:50:37.875 335 12480.38 109.60 54577.65 88888.00 2015-12-01 02:50:38.000 335 12480.42 109.60 54577.65 88888.00 2015-12-01 02:50:38.125 335 12480.38 109.58 54577.65 88888.00 2015-12-01 02:50:38.250 335 12480.38 109.55 54577.68 88888.00 2015-12-01 02:50:38.375 335 12480.38 109.58 54577.68 88888.00 2015-12-01 02:50:38.500 335 12480.42 109.58 54577.68 88888.00 2015-12-01 02:50:38.625 335 12480.45 109.60 54577.68 88888.00 2015-12-01 02:50:38.750 335 12480.38 109.58 54577.65 88888.00 2015-12-01 02:50:38.875 335 12480.33 109.55 54577.68 88888.00 2015-12-01 02:50:39.000 335 12480.35 109.53 54577.65 88888.00 2015-12-01 02:50:39.125 335 12480.40 109.53 54577.70 88888.00 2015-12-01 02:50:39.250 335 12480.40 109.53 54577.68 88888.00 2015-12-01 02:50:39.375 335 12480.38 109.55 54577.65 88888.00 2015-12-01 02:50:39.500 335 12480.38 109.53 54577.68 88888.00 2015-12-01 02:50:39.625 335 12480.38 109.50 54577.70 88888.00 2015-12-01 02:50:39.750 335 12480.40 109.47 54577.68 88888.00 2015-12-01 02:50:39.875 335 12480.42 109.50 54577.68 88888.00 2015-12-01 02:50:40.000 335 12480.40 109.53 54577.72 88888.00 2015-12-01 02:50:40.125 335 12480.42 109.53 54577.72 88888.00 2015-12-01 02:50:40.250 335 12480.35 109.47 54577.70 88888.00 2015-12-01 02:50:40.375 335 12480.33 109.47 54577.72 88888.00 2015-12-01 02:50:40.500 335 12480.33 109.47 54577.72 88888.00 2015-12-01 02:50:40.625 335 12480.38 109.50 54577.72 88888.00 2015-12-01 02:50:40.750 335 12480.42 109.47 54577.75 88888.00 2015-12-01 02:50:40.875 335 12480.38 109.47 54577.78 88888.00 2015-12-01 02:50:41.000 335 12480.30 109.47 54577.75 88888.00 2015-12-01 02:50:41.125 335 12480.25 109.45 54577.72 88888.00 2015-12-01 02:50:41.250 335 12480.23 109.42 54577.75 88888.00 2015-12-01 02:50:41.375 335 12480.27 109.45 54577.75 88888.00 2015-12-01 02:50:41.500 335 12480.27 109.45 54577.78 88888.00 2015-12-01 02:50:41.625 335 12480.25 109.42 54577.75 88888.00 2015-12-01 02:50:41.750 335 12480.25 109.38 54577.72 88888.00 2015-12-01 02:50:41.875 335 12480.25 109.38 54577.72 88888.00 2015-12-01 02:50:42.000 335 12480.27 109.38 54577.70 88888.00 2015-12-01 02:50:42.125 335 12480.27 109.38 54577.70 88888.00 2015-12-01 02:50:42.250 335 12480.23 109.38 54577.75 88888.00 2015-12-01 02:50:42.375 335 12480.25 109.35 54577.78 88888.00 2015-12-01 02:50:42.500 335 12480.23 109.38 54577.78 88888.00 2015-12-01 02:50:42.625 335 12480.17 109.38 54577.78 88888.00 2015-12-01 02:50:42.750 335 12480.17 109.38 54577.75 88888.00 2015-12-01 02:50:42.875 335 12480.10 109.38 54577.78 88888.00 2015-12-01 02:50:43.000 335 12480.15 109.38 54577.78 88888.00 2015-12-01 02:50:43.125 335 12480.23 109.38 54577.78 88888.00 2015-12-01 02:50:43.250 335 12480.17 109.33 54577.78 88888.00 2015-12-01 02:50:43.375 335 12480.15 109.33 54577.80 88888.00 2015-12-01 02:50:43.500 335 12480.12 109.33 54577.75 88888.00 2015-12-01 02:50:43.625 335 12480.15 109.30 54577.78 88888.00 2015-12-01 02:50:43.750 335 12480.12 109.30 54577.78 88888.00 2015-12-01 02:50:43.875 335 12480.10 109.28 54577.80 88888.00 2015-12-01 02:50:44.000 335 12480.02 109.25 54577.82 88888.00 2015-12-01 02:50:44.125 335 12480.12 109.28 54577.82 88888.00 2015-12-01 02:50:44.250 335 12480.12 109.28 54577.82 88888.00 2015-12-01 02:50:44.375 335 12480.10 109.28 54577.82 88888.00 2015-12-01 02:50:44.500 335 12480.10 109.25 54577.85 88888.00 2015-12-01 02:50:44.625 335 12480.12 109.28 54577.85 88888.00 2015-12-01 02:50:44.750 335 12480.10 109.28 54577.82 88888.00 2015-12-01 02:50:44.875 335 12480.08 109.25 54577.82 88888.00 2015-12-01 02:50:45.000 335 12480.10 109.25 54577.82 88888.00 2015-12-01 02:50:45.125 335 12480.08 109.25 54577.85 88888.00 2015-12-01 02:50:45.250 335 12480.08 109.25 54577.85 88888.00 2015-12-01 02:50:45.375 335 12480.12 109.25 54577.82 88888.00 2015-12-01 02:50:45.500 335 12480.08 109.28 54577.82 88888.00 2015-12-01 02:50:45.625 335 12480.05 109.22 54577.82 88888.00 2015-12-01 02:50:45.750 335 12480.08 109.17 54577.85 88888.00 2015-12-01 02:50:45.875 335 12480.05 109.17 54577.82 88888.00 2015-12-01 02:50:46.000 335 12480.02 109.20 54577.82 88888.00 2015-12-01 02:50:46.125 335 12479.95 109.20 54577.85 88888.00 2015-12-01 02:50:46.250 335 12479.92 109.22 54577.85 88888.00 2015-12-01 02:50:46.375 335 12480.00 109.22 54577.85 88888.00 2015-12-01 02:50:46.500 335 12480.05 109.20 54577.85 88888.00 2015-12-01 02:50:46.625 335 12480.08 109.17 54577.85 88888.00 2015-12-01 02:50:46.750 335 12480.02 109.20 54577.88 88888.00 2015-12-01 02:50:46.875 335 12479.98 109.17 54577.88 88888.00 2015-12-01 02:50:47.000 335 12479.95 109.17 54577.85 88888.00 2015-12-01 02:50:47.125 335 12479.98 109.17 54577.88 88888.00 2015-12-01 02:50:47.250 335 12479.95 109.22 54577.90 88888.00 2015-12-01 02:50:47.375 335 12479.98 109.22 54577.88 88888.00 2015-12-01 02:50:47.500 335 12480.00 109.20 54577.88 88888.00 2015-12-01 02:50:47.625 335 12480.02 109.20 54577.85 88888.00 2015-12-01 02:50:47.750 335 12480.05 109.20 54577.88 88888.00 2015-12-01 02:50:47.875 335 12480.00 109.17 54577.88 88888.00 2015-12-01 02:50:48.000 335 12479.95 109.15 54577.85 88888.00 2015-12-01 02:50:48.125 335 12480.00 109.17 54577.88 88888.00 2015-12-01 02:50:48.250 335 12480.02 109.15 54577.88 88888.00 2015-12-01 02:50:48.375 335 12480.02 109.17 54577.88 88888.00 2015-12-01 02:50:48.500 335 12479.98 109.15 54577.90 88888.00 2015-12-01 02:50:48.625 335 12479.92 109.17 54577.88 88888.00 2015-12-01 02:50:48.750 335 12479.92 109.17 54577.88 88888.00 2015-12-01 02:50:48.875 335 12480.00 109.17 54577.90 88888.00 2015-12-01 02:50:49.000 335 12480.00 109.17 54577.90 88888.00 2015-12-01 02:50:49.125 335 12479.95 109.15 54577.90 88888.00 2015-12-01 02:50:49.250 335 12479.88 109.12 54577.93 88888.00 2015-12-01 02:50:49.375 335 12479.95 109.15 54577.90 88888.00 2015-12-01 02:50:49.500 335 12479.92 109.15 54577.90 88888.00 2015-12-01 02:50:49.625 335 12479.90 109.17 54577.90 88888.00 2015-12-01 02:50:49.750 335 12479.95 109.15 54577.93 88888.00 2015-12-01 02:50:49.875 335 12479.90 109.12 54577.93 88888.00 2015-12-01 02:50:50.000 335 12479.90 109.12 54577.93 88888.00 2015-12-01 02:50:50.125 335 12479.90 109.12 54577.95 88888.00 2015-12-01 02:50:50.250 335 12479.83 109.15 54577.95 88888.00 2015-12-01 02:50:50.375 335 12479.90 109.12 54577.93 88888.00 2015-12-01 02:50:50.500 335 12479.95 109.10 54577.95 88888.00 2015-12-01 02:50:50.625 335 12479.95 109.12 54577.93 88888.00 2015-12-01 02:50:50.750 335 12479.88 109.15 54577.95 88888.00 2015-12-01 02:50:50.875 335 12479.85 109.17 54577.93 88888.00 2015-12-01 02:50:51.000 335 12479.90 109.15 54577.90 88888.00 2015-12-01 02:50:51.125 335 12479.88 109.10 54577.93 88888.00 2015-12-01 02:50:51.250 335 12479.75 109.12 54577.93 88888.00 2015-12-01 02:50:51.375 335 12479.70 109.15 54577.93 88888.00 2015-12-01 02:50:51.500 335 12479.77 109.12 54577.93 88888.00 2015-12-01 02:50:51.625 335 12479.80 109.12 54577.93 88888.00 2015-12-01 02:50:51.750 335 12479.75 109.15 54577.93 88888.00 2015-12-01 02:50:51.875 335 12479.77 109.15 54577.95 88888.00 2015-12-01 02:50:52.000 335 12479.83 109.17 54577.95 88888.00 2015-12-01 02:50:52.125 335 12479.83 109.17 54577.95 88888.00 2015-12-01 02:50:52.250 335 12479.75 109.12 54577.97 88888.00 2015-12-01 02:50:52.375 335 12479.77 109.15 54577.97 88888.00 2015-12-01 02:50:52.500 335 12479.67 109.15 54577.97 88888.00 2015-12-01 02:50:52.625 335 12479.70 109.15 54577.95 88888.00 2015-12-01 02:50:52.750 335 12479.67 109.17 54577.95 88888.00 2015-12-01 02:50:52.875 335 12479.88 109.17 54577.95 88888.00 2015-12-01 02:50:53.000 335 12479.90 109.15 54577.95 88888.00 2015-12-01 02:50:53.125 335 12479.88 109.17 54577.97 88888.00 2015-12-01 02:50:53.250 335 12479.80 109.15 54577.95 88888.00 2015-12-01 02:50:53.375 335 12479.83 109.17 54577.95 88888.00 2015-12-01 02:50:53.500 335 12479.83 109.15 54577.95 88888.00 2015-12-01 02:50:53.625 335 12479.77 109.17 54577.95 88888.00 2015-12-01 02:50:53.750 335 12479.75 109.17 54577.95 88888.00 2015-12-01 02:50:53.875 335 12479.77 109.15 54577.97 88888.00 2015-12-01 02:50:54.000 335 12479.75 109.15 54577.97 88888.00 2015-12-01 02:50:54.125 335 12479.75 109.20 54577.95 88888.00 2015-12-01 02:50:54.250 335 12479.80 109.17 54577.97 88888.00 2015-12-01 02:50:54.375 335 12479.80 109.17 54577.97 88888.00 2015-12-01 02:50:54.500 335 12479.67 109.17 54577.95 88888.00 2015-12-01 02:50:54.625 335 12479.67 109.20 54577.95 88888.00 2015-12-01 02:50:54.750 335 12479.75 109.20 54577.97 88888.00 2015-12-01 02:50:54.875 335 12479.65 109.17 54577.95 88888.00 2015-12-01 02:50:55.000 335 12479.55 109.17 54577.93 88888.00 2015-12-01 02:50:55.125 335 12479.58 109.20 54577.93 88888.00 2015-12-01 02:50:55.250 335 12479.60 109.17 54577.97 88888.00 2015-12-01 02:50:55.375 335 12479.62 109.17 54577.97 88888.00 2015-12-01 02:50:55.500 335 12479.62 109.17 54577.95 88888.00 2015-12-01 02:50:55.625 335 12479.62 109.17 54577.93 88888.00 2015-12-01 02:50:55.750 335 12479.60 109.15 54577.93 88888.00 2015-12-01 02:50:55.875 335 12479.60 109.15 54577.93 88888.00 2015-12-01 02:50:56.000 335 12479.70 109.20 54577.95 88888.00 2015-12-01 02:50:56.125 335 12479.70 109.20 54577.97 88888.00 2015-12-01 02:50:56.250 335 12479.62 109.17 54577.97 88888.00 2015-12-01 02:50:56.375 335 12479.62 109.17 54577.95 88888.00 2015-12-01 02:50:56.500 335 12479.55 109.17 54577.97 88888.00 2015-12-01 02:50:56.625 335 12479.60 109.20 54577.97 88888.00 2015-12-01 02:50:56.750 335 12479.60 109.20 54577.97 88888.00 2015-12-01 02:50:56.875 335 12479.58 109.17 54577.95 88888.00 2015-12-01 02:50:57.000 335 12479.50 109.20 54577.97 88888.00 2015-12-01 02:50:57.125 335 12479.50 109.20 54577.97 88888.00 2015-12-01 02:50:57.250 335 12479.52 109.22 54577.97 88888.00 2015-12-01 02:50:57.375 335 12479.55 109.22 54577.95 88888.00 2015-12-01 02:50:57.500 335 12479.50 109.22 54577.95 88888.00 2015-12-01 02:50:57.625 335 12479.52 109.25 54577.97 88888.00 2015-12-01 02:50:57.750 335 12479.58 109.22 54578.00 88888.00 2015-12-01 02:50:57.875 335 12479.65 109.22 54578.00 88888.00 2015-12-01 02:50:58.000 335 12479.67 109.20 54577.97 88888.00 2015-12-01 02:50:58.125 335 12479.62 109.17 54577.97 88888.00 2015-12-01 02:50:58.250 335 12479.55 109.17 54577.97 88888.00 2015-12-01 02:50:58.375 335 12479.58 109.20 54577.97 88888.00 2015-12-01 02:50:58.500 335 12479.62 109.20 54577.97 88888.00 2015-12-01 02:50:58.625 335 12479.60 109.20 54577.97 88888.00 2015-12-01 02:50:58.750 335 12479.62 109.17 54577.97 88888.00 2015-12-01 02:50:58.875 335 12479.62 109.15 54578.00 88888.00 2015-12-01 02:50:59.000 335 12479.58 109.17 54577.97 88888.00 2015-12-01 02:50:59.125 335 12479.55 109.17 54578.00 88888.00 2015-12-01 02:50:59.250 335 12479.55 109.17 54578.00 88888.00 2015-12-01 02:50:59.375 335 12479.55 109.20 54578.00 88888.00 2015-12-01 02:50:59.500 335 12479.58 109.20 54577.97 88888.00 2015-12-01 02:50:59.625 335 12479.52 109.17 54577.97 88888.00 2015-12-01 02:50:59.750 335 12479.52 109.20 54577.97 88888.00 2015-12-01 02:50:59.875 335 12479.62 109.20 54578.00 88888.00 2015-12-01 02:51:00.000 335 12479.62 109.20 54577.97 88888.00 2015-12-01 02:51:00.125 335 12479.65 109.20 54577.97 88888.00 2015-12-01 02:51:00.250 335 12479.60 109.20 54578.00 88888.00 2015-12-01 02:51:00.375 335 12479.55 109.22 54577.97 88888.00 2015-12-01 02:51:00.500 335 12479.58 109.22 54578.00 88888.00 2015-12-01 02:51:00.625 335 12479.65 109.22 54578.00 88888.00 2015-12-01 02:51:00.750 335 12479.62 109.20 54578.00 88888.00 2015-12-01 02:51:00.875 335 12479.65 109.20 54577.97 88888.00 2015-12-01 02:51:01.000 335 12479.55 109.22 54577.95 88888.00 2015-12-01 02:51:01.125 335 12479.52 109.17 54577.95 88888.00 2015-12-01 02:51:01.250 335 12479.50 109.17 54577.97 88888.00 2015-12-01 02:51:01.375 335 12479.48 109.22 54577.97 88888.00 2015-12-01 02:51:01.500 335 12479.45 109.22 54577.97 88888.00 2015-12-01 02:51:01.625 335 12479.45 109.20 54578.00 88888.00 2015-12-01 02:51:01.750 335 12479.48 109.22 54577.97 88888.00 2015-12-01 02:51:01.875 335 12479.48 109.22 54577.95 88888.00 2015-12-01 02:51:02.000 335 12479.50 109.22 54577.97 88888.00 2015-12-01 02:51:02.125 335 12479.48 109.22 54578.00 88888.00 2015-12-01 02:51:02.250 335 12479.45 109.20 54578.00 88888.00 2015-12-01 02:51:02.375 335 12479.50 109.20 54577.97 88888.00 2015-12-01 02:51:02.500 335 12479.58 109.22 54577.93 88888.00 2015-12-01 02:51:02.625 335 12479.52 109.22 54577.97 88888.00 2015-12-01 02:51:02.750 335 12479.55 109.22 54577.97 88888.00 2015-12-01 02:51:02.875 335 12479.52 109.20 54577.97 88888.00 2015-12-01 02:51:03.000 335 12479.48 109.20 54577.95 88888.00 2015-12-01 02:51:03.125 335 12479.42 109.20 54577.97 88888.00 2015-12-01 02:51:03.250 335 12479.40 109.20 54577.93 88888.00 2015-12-01 02:51:03.375 335 12479.42 109.20 54577.90 88888.00 2015-12-01 02:51:03.500 335 12479.40 109.22 54577.93 88888.00 2015-12-01 02:51:03.625 335 12479.48 109.28 54577.93 88888.00 2015-12-01 02:51:03.750 335 12479.52 109.30 54577.93 88888.00 2015-12-01 02:51:03.875 335 12479.48 109.28 54577.93 88888.00 2015-12-01 02:51:04.000 335 12479.45 109.25 54577.93 88888.00 2015-12-01 02:51:04.125 335 12479.48 109.22 54577.93 88888.00 2015-12-01 02:51:04.250 335 12479.42 109.20 54577.95 88888.00 2015-12-01 02:51:04.375 335 12479.45 109.25 54577.95 88888.00 2015-12-01 02:51:04.500 335 12479.50 109.25 54577.95 88888.00 2015-12-01 02:51:04.625 335 12479.55 109.22 54577.95 88888.00 2015-12-01 02:51:04.750 335 12479.55 109.22 54577.95 88888.00 2015-12-01 02:51:04.875 335 12479.42 109.25 54577.93 88888.00 2015-12-01 02:51:05.000 335 12479.45 109.25 54577.93 88888.00 2015-12-01 02:51:05.125 335 12479.48 109.25 54577.95 88888.00 2015-12-01 02:51:05.250 335 12479.48 109.25 54577.97 88888.00 2015-12-01 02:51:05.375 335 12479.52 109.30 54577.97 88888.00 2015-12-01 02:51:05.500 335 12479.50 109.28 54577.97 88888.00 2015-12-01 02:51:05.625 335 12479.48 109.25 54577.97 88888.00 2015-12-01 02:51:05.750 335 12479.45 109.28 54577.97 88888.00 2015-12-01 02:51:05.875 335 12479.42 109.28 54577.97 88888.00 2015-12-01 02:51:06.000 335 12479.45 109.28 54577.97 88888.00 2015-12-01 02:51:06.125 335 12479.55 109.28 54577.95 88888.00 2015-12-01 02:51:06.250 335 12479.50 109.25 54577.95 88888.00 2015-12-01 02:51:06.375 335 12479.45 109.28 54577.97 88888.00 2015-12-01 02:51:06.500 335 12479.45 109.28 54577.97 88888.00 2015-12-01 02:51:06.625 335 12479.40 109.28 54577.95 88888.00 2015-12-01 02:51:06.750 335 12479.35 109.28 54577.97 88888.00 2015-12-01 02:51:06.875 335 12479.33 109.28 54577.97 88888.00 2015-12-01 02:51:07.000 335 12479.38 109.28 54577.97 88888.00 2015-12-01 02:51:07.125 335 12479.45 109.28 54578.00 88888.00 2015-12-01 02:51:07.250 335 12479.42 109.28 54578.03 88888.00 2015-12-01 02:51:07.375 335 12479.40 109.28 54577.97 88888.00 2015-12-01 02:51:07.500 335 12479.38 109.30 54577.97 88888.00 2015-12-01 02:51:07.625 335 12479.40 109.33 54578.00 88888.00 2015-12-01 02:51:07.750 335 12479.40 109.33 54578.00 88888.00 2015-12-01 02:51:07.875 335 12479.40 109.35 54577.97 88888.00 2015-12-01 02:51:08.000 335 12479.40 109.35 54577.97 88888.00 2015-12-01 02:51:08.125 335 12479.45 109.30 54577.97 88888.00 2015-12-01 02:51:08.250 335 12479.40 109.30 54577.97 88888.00 2015-12-01 02:51:08.375 335 12479.45 109.38 54578.00 88888.00 2015-12-01 02:51:08.500 335 12479.38 109.35 54577.97 88888.00 2015-12-01 02:51:08.625 335 12479.35 109.30 54577.97 88888.00 2015-12-01 02:51:08.750 335 12479.40 109.30 54577.97 88888.00 2015-12-01 02:51:08.875 335 12479.42 109.30 54578.00 88888.00 2015-12-01 02:51:09.000 335 12479.45 109.28 54578.00 88888.00 2015-12-01 02:51:09.125 335 12479.38 109.25 54578.00 88888.00 2015-12-01 02:51:09.250 335 12479.35 109.22 54578.00 88888.00 2015-12-01 02:51:09.375 335 12479.35 109.28 54577.97 88888.00 2015-12-01 02:51:09.500 335 12479.35 109.28 54578.00 88888.00 2015-12-01 02:51:09.625 335 12479.38 109.28 54577.97 88888.00 2015-12-01 02:51:09.750 335 12479.35 109.30 54578.00 88888.00 2015-12-01 02:51:09.875 335 12479.30 109.33 54578.03 88888.00 2015-12-01 02:51:10.000 335 12479.33 109.33 54577.97 88888.00 2015-12-01 02:51:10.125 335 12479.38 109.30 54578.03 88888.00 2015-12-01 02:51:10.250 335 12479.40 109.28 54578.03 88888.00 2015-12-01 02:51:10.375 335 12479.42 109.28 54578.00 88888.00 2015-12-01 02:51:10.500 335 12479.38 109.25 54578.00 88888.00 2015-12-01 02:51:10.625 335 12479.38 109.28 54578.00 88888.00 2015-12-01 02:51:10.750 335 12479.30 109.30 54578.00 88888.00 2015-12-01 02:51:10.875 335 12479.33 109.30 54578.00 88888.00 2015-12-01 02:51:11.000 335 12479.35 109.33 54577.97 88888.00 2015-12-01 02:51:11.125 335 12479.27 109.30 54578.00 88888.00 2015-12-01 02:51:11.250 335 12479.20 109.30 54578.00 88888.00 2015-12-01 02:51:11.375 335 12479.23 109.33 54578.00 88888.00 2015-12-01 02:51:11.500 335 12479.30 109.35 54578.00 88888.00 2015-12-01 02:51:11.625 335 12479.38 109.38 54578.03 88888.00 2015-12-01 02:51:11.750 335 12479.38 109.33 54578.03 88888.00 2015-12-01 02:51:11.875 335 12479.33 109.28 54578.03 88888.00 2015-12-01 02:51:12.000 335 12479.30 109.25 54578.03 88888.00 2015-12-01 02:51:12.125 335 12479.30 109.33 54578.03 88888.00 2015-12-01 02:51:12.250 335 12479.30 109.30 54578.00 88888.00 2015-12-01 02:51:12.375 335 12479.33 109.30 54577.97 88888.00 2015-12-01 02:51:12.500 335 12479.27 109.28 54577.97 88888.00 2015-12-01 02:51:12.625 335 12479.27 109.33 54578.00 88888.00 2015-12-01 02:51:12.750 335 12479.35 109.35 54577.97 88888.00 2015-12-01 02:51:12.875 335 12479.33 109.33 54578.00 88888.00 2015-12-01 02:51:13.000 335 12479.30 109.30 54578.00 88888.00 2015-12-01 02:51:13.125 335 12479.35 109.33 54578.03 88888.00 2015-12-01 02:51:13.250 335 12479.38 109.35 54578.05 88888.00 2015-12-01 02:51:13.375 335 12479.38 109.33 54578.00 88888.00 2015-12-01 02:51:13.500 335 12479.40 109.30 54578.03 88888.00 2015-12-01 02:51:13.625 335 12479.38 109.30 54578.03 88888.00 2015-12-01 02:51:13.750 335 12479.38 109.33 54578.00 88888.00 2015-12-01 02:51:13.875 335 12479.42 109.30 54578.00 88888.00 2015-12-01 02:51:14.000 335 12479.45 109.30 54578.00 88888.00 2015-12-01 02:51:14.125 335 12479.40 109.35 54578.00 88888.00 2015-12-01 02:51:14.250 335 12479.38 109.28 54578.03 88888.00 2015-12-01 02:51:14.375 335 12479.38 109.28 54578.00 88888.00 2015-12-01 02:51:14.500 335 12479.38 109.28 54578.00 88888.00 2015-12-01 02:51:14.625 335 12479.35 109.30 54578.00 88888.00 2015-12-01 02:51:14.750 335 12479.38 109.28 54578.00 88888.00 2015-12-01 02:51:14.875 335 12479.38 109.25 54577.97 88888.00 2015-12-01 02:51:15.000 335 12479.35 109.25 54577.95 88888.00 2015-12-01 02:51:15.125 335 12479.33 109.30 54577.97 88888.00 2015-12-01 02:51:15.250 335 12479.35 109.28 54578.00 88888.00 2015-12-01 02:51:15.375 335 12479.38 109.25 54577.97 88888.00 2015-12-01 02:51:15.500 335 12479.35 109.28 54578.00 88888.00 2015-12-01 02:51:15.625 335 12479.35 109.25 54578.00 88888.00 2015-12-01 02:51:15.750 335 12479.33 109.28 54577.97 88888.00 2015-12-01 02:51:15.875 335 12479.33 109.28 54578.00 88888.00 2015-12-01 02:51:16.000 335 12479.38 109.28 54577.97 88888.00 2015-12-01 02:51:16.125 335 12479.42 109.33 54577.97 88888.00 2015-12-01 02:51:16.250 335 12479.40 109.33 54578.00 88888.00 2015-12-01 02:51:16.375 335 12479.42 109.30 54578.00 88888.00 2015-12-01 02:51:16.500 335 12479.45 109.30 54577.97 88888.00 2015-12-01 02:51:16.625 335 12479.40 109.33 54577.97 88888.00 2015-12-01 02:51:16.750 335 12479.40 109.30 54577.97 88888.00 2015-12-01 02:51:16.875 335 12479.42 109.33 54577.97 88888.00 2015-12-01 02:51:17.000 335 12479.42 109.30 54577.97 88888.00 2015-12-01 02:51:17.125 335 12479.42 109.28 54577.95 88888.00 2015-12-01 02:51:17.250 335 12479.38 109.28 54577.97 88888.00 2015-12-01 02:51:17.375 335 12479.38 109.25 54577.97 88888.00 2015-12-01 02:51:17.500 335 12479.30 109.28 54577.95 88888.00 2015-12-01 02:51:17.625 335 12479.30 109.25 54577.97 88888.00 2015-12-01 02:51:17.750 335 12479.27 109.28 54577.97 88888.00 2015-12-01 02:51:17.875 335 12479.30 109.28 54577.97 88888.00 2015-12-01 02:51:18.000 335 12479.33 109.28 54578.00 88888.00 2015-12-01 02:51:18.125 335 12479.30 109.25 54578.00 88888.00 2015-12-01 02:51:18.250 335 12479.25 109.28 54578.00 88888.00 2015-12-01 02:51:18.375 335 12479.30 109.25 54578.00 88888.00 2015-12-01 02:51:18.500 335 12479.33 109.28 54578.00 88888.00 2015-12-01 02:51:18.625 335 12479.35 109.28 54577.97 88888.00 2015-12-01 02:51:18.750 335 12479.30 109.28 54577.97 88888.00 2015-12-01 02:51:18.875 335 12479.25 109.28 54578.00 88888.00 2015-12-01 02:51:19.000 335 12479.30 109.30 54577.97 88888.00 2015-12-01 02:51:19.125 335 12479.38 109.33 54578.00 88888.00 2015-12-01 02:51:19.250 335 12479.42 109.30 54578.03 88888.00 2015-12-01 02:51:19.375 335 12479.42 109.28 54578.00 88888.00 2015-12-01 02:51:19.500 335 12479.35 109.28 54578.00 88888.00 2015-12-01 02:51:19.625 335 12479.27 109.25 54577.97 88888.00 2015-12-01 02:51:19.750 335 12479.23 109.28 54578.00 88888.00 2015-12-01 02:51:19.875 335 12479.33 109.33 54578.00 88888.00 2015-12-01 02:51:20.000 335 12479.38 109.28 54577.97 88888.00 2015-12-01 02:51:20.125 335 12479.33 109.33 54578.00 88888.00 2015-12-01 02:51:20.250 335 12479.23 109.28 54577.97 88888.00 2015-12-01 02:51:20.375 335 12479.27 109.25 54578.00 88888.00 2015-12-01 02:51:20.500 335 12479.33 109.22 54578.00 88888.00 2015-12-01 02:51:20.625 335 12479.30 109.25 54578.00 88888.00 2015-12-01 02:51:20.750 335 12479.25 109.25 54578.00 88888.00 2015-12-01 02:51:20.875 335 12479.25 109.25 54577.97 88888.00 2015-12-01 02:51:21.000 335 12479.25 109.25 54577.97 88888.00 2015-12-01 02:51:21.125 335 12479.23 109.22 54577.97 88888.00 2015-12-01 02:51:21.250 335 12479.23 109.22 54577.97 88888.00 2015-12-01 02:51:21.375 335 12479.23 109.25 54577.97 88888.00 2015-12-01 02:51:21.500 335 12479.25 109.30 54578.00 88888.00 2015-12-01 02:51:21.625 335 12479.25 109.28 54578.00 88888.00 2015-12-01 02:51:21.750 335 12479.23 109.25 54577.97 88888.00 2015-12-01 02:51:21.875 335 12479.23 109.22 54577.97 88888.00 2015-12-01 02:51:22.000 335 12479.30 109.22 54577.97 88888.00 2015-12-01 02:51:22.125 335 12479.30 109.22 54577.97 88888.00 2015-12-01 02:51:22.250 335 12479.27 109.22 54577.97 88888.00 2015-12-01 02:51:22.375 335 12479.27 109.20 54577.97 88888.00 2015-12-01 02:51:22.500 335 12479.27 109.20 54577.97 88888.00 2015-12-01 02:51:22.625 335 12479.30 109.17 54577.97 88888.00 2015-12-01 02:51:22.750 335 12479.35 109.20 54577.97 88888.00 2015-12-01 02:51:22.875 335 12479.33 109.17 54578.00 88888.00 2015-12-01 02:51:23.000 335 12479.27 109.20 54577.95 88888.00 2015-12-01 02:51:23.125 335 12479.25 109.17 54577.97 88888.00 2015-12-01 02:51:23.250 335 12479.20 109.20 54578.00 88888.00 2015-12-01 02:51:23.375 335 12479.23 109.20 54577.97 88888.00 2015-12-01 02:51:23.500 335 12479.23 109.20 54577.97 88888.00 2015-12-01 02:51:23.625 335 12479.17 109.22 54578.00 88888.00 2015-12-01 02:51:23.750 335 12479.17 109.25 54578.00 88888.00 2015-12-01 02:51:23.875 335 12479.20 109.22 54578.03 88888.00 2015-12-01 02:51:24.000 335 12479.23 109.20 54577.95 88888.00 2015-12-01 02:51:24.125 335 12479.23 109.20 54577.97 88888.00 2015-12-01 02:51:24.250 335 12479.12 109.17 54578.00 88888.00 2015-12-01 02:51:24.375 335 12479.12 109.17 54577.97 88888.00 2015-12-01 02:51:24.500 335 12479.23 109.22 54577.97 88888.00 2015-12-01 02:51:24.625 335 12479.27 109.20 54578.00 88888.00 2015-12-01 02:51:24.750 335 12479.23 109.17 54578.00 88888.00 2015-12-01 02:51:24.875 335 12479.17 109.17 54578.00 88888.00 2015-12-01 02:51:25.000 335 12479.12 109.17 54577.97 88888.00 2015-12-01 02:51:25.125 335 12479.12 109.17 54577.97 88888.00 2015-12-01 02:51:25.250 335 12479.08 109.12 54577.97 88888.00 2015-12-01 02:51:25.375 335 12479.08 109.12 54577.97 88888.00 2015-12-01 02:51:25.500 335 12479.08 109.12 54577.97 88888.00 2015-12-01 02:51:25.625 335 12479.12 109.12 54577.97 88888.00 2015-12-01 02:51:25.750 335 12479.17 109.17 54577.97 88888.00 2015-12-01 02:51:25.875 335 12479.12 109.17 54577.95 88888.00 2015-12-01 02:51:26.000 335 12479.10 109.12 54577.97 88888.00 2015-12-01 02:51:26.125 335 12479.12 109.17 54577.97 88888.00 2015-12-01 02:51:26.250 335 12479.12 109.12 54578.00 88888.00 2015-12-01 02:51:26.375 335 12479.15 109.12 54578.00 88888.00 2015-12-01 02:51:26.500 335 12479.10 109.08 54578.00 88888.00 2015-12-01 02:51:26.625 335 12479.15 109.10 54578.00 88888.00 2015-12-01 02:51:26.750 335 12479.17 109.10 54577.97 88888.00 2015-12-01 02:51:26.875 335 12479.17 109.08 54577.95 88888.00 2015-12-01 02:51:27.000 335 12479.15 109.10 54577.95 88888.00 2015-12-01 02:51:27.125 335 12479.12 109.10 54577.97 88888.00 2015-12-01 02:51:27.250 335 12479.05 109.10 54578.00 88888.00 2015-12-01 02:51:27.375 335 12479.10 109.12 54578.00 88888.00 2015-12-01 02:51:27.500 335 12479.05 109.12 54577.97 88888.00 2015-12-01 02:51:27.625 335 12478.98 109.10 54577.97 88888.00 2015-12-01 02:51:27.750 335 12478.98 109.10 54577.97 88888.00 2015-12-01 02:51:27.875 335 12479.02 109.08 54577.97 88888.00 2015-12-01 02:51:28.000 335 12479.08 109.08 54577.97 88888.00 2015-12-01 02:51:28.125 335 12479.05 109.08 54577.97 88888.00 2015-12-01 02:51:28.250 335 12479.05 109.08 54577.97 88888.00 2015-12-01 02:51:28.375 335 12479.10 109.05 54578.00 88888.00 2015-12-01 02:51:28.500 335 12478.98 109.08 54578.00 88888.00 2015-12-01 02:51:28.625 335 12478.98 109.05 54578.00 88888.00 2015-12-01 02:51:28.750 335 12479.00 109.05 54577.97 88888.00 2015-12-01 02:51:28.875 335 12479.10 109.05 54578.00 88888.00 2015-12-01 02:51:29.000 335 12479.10 109.05 54577.97 88888.00 2015-12-01 02:51:29.125 335 12479.02 109.05 54577.97 88888.00 2015-12-01 02:51:29.250 335 12478.92 109.05 54578.00 88888.00 2015-12-01 02:51:29.375 335 12478.95 109.03 54578.00 88888.00 2015-12-01 02:51:29.500 335 12478.95 109.05 54578.00 88888.00 2015-12-01 02:51:29.625 335 12478.98 109.10 54577.95 88888.00 2015-12-01 02:51:29.750 335 12479.00 109.05 54577.95 88888.00 2015-12-01 02:51:29.875 335 12479.02 109.05 54577.97 88888.00 2015-12-01 02:51:30.000 335 12478.98 109.03 54578.00 88888.00 2015-12-01 02:51:30.125 335 12478.92 109.03 54578.00 88888.00 2015-12-01 02:51:30.250 335 12478.92 109.00 54578.00 88888.00 2015-12-01 02:51:30.375 335 12478.98 109.03 54578.00 88888.00 2015-12-01 02:51:30.500 335 12478.88 109.08 54578.00 88888.00 2015-12-01 02:51:30.625 335 12478.83 109.08 54577.97 88888.00 2015-12-01 02:51:30.750 335 12478.77 109.05 54577.97 88888.00 2015-12-01 02:51:30.875 335 12478.77 109.03 54577.97 88888.00 2015-12-01 02:51:31.000 335 12478.80 109.03 54577.97 88888.00 2015-12-01 02:51:31.125 335 12478.88 109.03 54578.00 88888.00 2015-12-01 02:51:31.250 335 12478.90 109.05 54578.00 88888.00 2015-12-01 02:51:31.375 335 12478.98 109.03 54577.97 88888.00 2015-12-01 02:51:31.500 335 12478.95 109.00 54577.97 88888.00 2015-12-01 02:51:31.625 335 12478.88 109.05 54577.97 88888.00 2015-12-01 02:51:31.750 335 12478.95 109.05 54577.97 88888.00 2015-12-01 02:51:31.875 335 12479.00 109.03 54577.97 88888.00 2015-12-01 02:51:32.000 335 12478.98 109.03 54578.00 88888.00 2015-12-01 02:51:32.125 335 12478.92 109.00 54578.00 88888.00 2015-12-01 02:51:32.250 335 12478.88 108.97 54577.97 88888.00 2015-12-01 02:51:32.375 335 12478.92 109.05 54577.95 88888.00 2015-12-01 02:51:32.500 335 12478.92 109.03 54577.95 88888.00 2015-12-01 02:51:32.625 335 12478.88 109.05 54577.97 88888.00 2015-12-01 02:51:32.750 335 12478.85 109.03 54577.95 88888.00 2015-12-01 02:51:32.875 335 12478.85 109.03 54578.00 88888.00 2015-12-01 02:51:33.000 335 12478.80 109.03 54578.00 88888.00 2015-12-01 02:51:33.125 335 12478.80 109.03 54578.00 88888.00 2015-12-01 02:51:33.250 335 12478.80 109.03 54577.97 88888.00 2015-12-01 02:51:33.375 335 12478.88 109.03 54577.97 88888.00 2015-12-01 02:51:33.500 335 12478.85 109.03 54578.03 88888.00 2015-12-01 02:51:33.625 335 12478.80 109.03 54578.00 88888.00 2015-12-01 02:51:33.750 335 12478.80 109.03 54577.97 88888.00 2015-12-01 02:51:33.875 335 12478.83 109.05 54577.97 88888.00 2015-12-01 02:51:34.000 335 12478.85 109.03 54577.97 88888.00 2015-12-01 02:51:34.125 335 12478.80 109.03 54577.97 88888.00 2015-12-01 02:51:34.250 335 12478.73 109.00 54577.97 88888.00 2015-12-01 02:51:34.375 335 12478.75 109.03 54578.00 88888.00 2015-12-01 02:51:34.500 335 12478.73 109.00 54577.97 88888.00 2015-12-01 02:51:34.625 335 12478.70 109.00 54577.97 88888.00 2015-12-01 02:51:34.750 335 12478.75 109.00 54578.00 88888.00 2015-12-01 02:51:34.875 335 12478.77 109.00 54577.97 88888.00 2015-12-01 02:51:35.000 335 12478.77 108.97 54577.95 88888.00 2015-12-01 02:51:35.125 335 12478.75 108.97 54577.97 88888.00 2015-12-01 02:51:35.250 335 12478.75 108.97 54578.00 88888.00 2015-12-01 02:51:35.375 335 12478.80 109.00 54577.97 88888.00 2015-12-01 02:51:35.500 335 12478.83 109.00 54577.95 88888.00 2015-12-01 02:51:35.625 335 12478.80 108.97 54577.95 88888.00 2015-12-01 02:51:35.750 335 12478.80 108.95 54577.95 88888.00 2015-12-01 02:51:35.875 335 12478.80 108.97 54577.95 88888.00 2015-12-01 02:51:36.000 335 12478.77 108.95 54577.97 88888.00 2015-12-01 02:51:36.125 335 12478.77 109.00 54577.97 88888.00 2015-12-01 02:51:36.250 335 12478.77 108.97 54577.95 88888.00 2015-12-01 02:51:36.375 335 12478.80 109.00 54577.95 88888.00 2015-12-01 02:51:36.500 335 12478.75 109.03 54577.95 88888.00 2015-12-01 02:51:36.625 335 12478.77 109.03 54577.95 88888.00 2015-12-01 02:51:36.750 335 12478.77 109.03 54577.97 88888.00 2015-12-01 02:51:36.875 335 12478.75 109.03 54577.95 88888.00 2015-12-01 02:51:37.000 335 12478.70 109.03 54577.93 88888.00 2015-12-01 02:51:37.125 335 12478.67 109.03 54577.93 88888.00 2015-12-01 02:51:37.250 335 12478.62 109.00 54577.95 88888.00 2015-12-01 02:51:37.375 335 12478.65 109.00 54577.95 88888.00 2015-12-01 02:51:37.500 335 12478.62 109.00 54577.93 88888.00 2015-12-01 02:51:37.625 335 12478.58 109.00 54577.93 88888.00 2015-12-01 02:51:37.750 335 12478.52 109.03 54577.95 88888.00 2015-12-01 02:51:37.875 335 12478.55 109.03 54577.97 88888.00 2015-12-01 02:51:38.000 335 12478.58 109.03 54577.95 88888.00 2015-12-01 02:51:38.125 335 12478.62 109.03 54577.97 88888.00 2015-12-01 02:51:38.250 335 12478.65 109.00 54577.97 88888.00 2015-12-01 02:51:38.375 335 12478.67 109.00 54577.93 88888.00 2015-12-01 02:51:38.500 335 12478.65 109.00 54577.95 88888.00 2015-12-01 02:51:38.625 335 12478.60 108.97 54577.95 88888.00 2015-12-01 02:51:38.750 335 12478.58 108.95 54577.97 88888.00 2015-12-01 02:51:38.875 335 12478.60 108.97 54577.97 88888.00 2015-12-01 02:51:39.000 335 12478.70 108.97 54577.97 88888.00 2015-12-01 02:51:39.125 335 12478.67 108.97 54577.95 88888.00 2015-12-01 02:51:39.250 335 12478.60 108.95 54577.93 88888.00 2015-12-01 02:51:39.375 335 12478.60 108.97 54577.93 88888.00 2015-12-01 02:51:39.500 335 12478.60 108.97 54577.93 88888.00 2015-12-01 02:51:39.625 335 12478.65 109.00 54577.95 88888.00 2015-12-01 02:51:39.750 335 12478.67 109.00 54577.95 88888.00 2015-12-01 02:51:39.875 335 12478.70 108.97 54577.93 88888.00 2015-12-01 02:51:40.000 335 12478.73 109.03 54577.95 88888.00 2015-12-01 02:51:40.125 335 12478.65 109.05 54577.93 88888.00 2015-12-01 02:51:40.250 335 12478.55 109.00 54577.95 88888.00 2015-12-01 02:51:40.375 335 12478.62 109.00 54577.95 88888.00 2015-12-01 02:51:40.500 335 12478.67 109.05 54577.95 88888.00 2015-12-01 02:51:40.625 335 12478.67 109.03 54577.93 88888.00 2015-12-01 02:51:40.750 335 12478.65 109.00 54577.90 88888.00 2015-12-01 02:51:40.875 335 12478.70 109.05 54577.90 88888.00 2015-12-01 02:51:41.000 335 12478.65 109.03 54577.90 88888.00 2015-12-01 02:51:41.125 335 12478.62 109.03 54577.93 88888.00 2015-12-01 02:51:41.250 335 12478.60 108.97 54577.95 88888.00 2015-12-01 02:51:41.375 335 12478.60 109.03 54577.90 88888.00 2015-12-01 02:51:41.500 335 12478.60 109.05 54577.90 88888.00 2015-12-01 02:51:41.625 335 12478.58 109.05 54577.95 88888.00 2015-12-01 02:51:41.750 335 12478.62 109.08 54577.95 88888.00 2015-12-01 02:51:41.875 335 12478.58 109.10 54577.95 88888.00 2015-12-01 02:51:42.000 335 12478.50 109.05 54577.90 88888.00 2015-12-01 02:51:42.125 335 12478.58 109.05 54577.93 88888.00 2015-12-01 02:51:42.250 335 12478.62 109.05 54577.93 88888.00 2015-12-01 02:51:42.375 335 12478.67 109.05 54577.90 88888.00 2015-12-01 02:51:42.500 335 12478.60 109.03 54577.93 88888.00 2015-12-01 02:51:42.625 335 12478.60 109.03 54577.93 88888.00 2015-12-01 02:51:42.750 335 12478.60 109.00 54577.95 88888.00 2015-12-01 02:51:42.875 335 12478.65 109.00 54577.95 88888.00 2015-12-01 02:51:43.000 335 12478.67 109.03 54577.95 88888.00 2015-12-01 02:51:43.125 335 12478.62 109.03 54577.95 88888.00 2015-12-01 02:51:43.250 335 12478.52 109.03 54577.93 88888.00 2015-12-01 02:51:43.375 335 12478.55 109.03 54577.93 88888.00 2015-12-01 02:51:43.500 335 12478.52 109.05 54577.95 88888.00 2015-12-01 02:51:43.625 335 12478.52 109.05 54577.93 88888.00 2015-12-01 02:51:43.750 335 12478.48 109.08 54577.93 88888.00 2015-12-01 02:51:43.875 335 12478.50 109.08 54577.93 88888.00 2015-12-01 02:51:44.000 335 12478.55 109.10 54577.95 88888.00 2015-12-01 02:51:44.125 335 12478.55 109.10 54577.95 88888.00 2015-12-01 02:51:44.250 335 12478.58 109.10 54577.93 88888.00 2015-12-01 02:51:44.375 335 12478.58 109.10 54577.90 88888.00 2015-12-01 02:51:44.500 335 12478.52 109.08 54577.88 88888.00 2015-12-01 02:51:44.625 335 12478.55 109.10 54577.85 88888.00 2015-12-01 02:51:44.750 335 12478.52 109.15 54577.88 88888.00 2015-12-01 02:51:44.875 335 12478.48 109.12 54577.88 88888.00 2015-12-01 02:51:45.000 335 12478.50 109.10 54577.85 88888.00 2015-12-01 02:51:45.125 335 12478.52 109.08 54577.85 88888.00 2015-12-01 02:51:45.250 335 12478.58 109.08 54577.85 88888.00 2015-12-01 02:51:45.375 335 12478.65 109.08 54577.85 88888.00 2015-12-01 02:51:45.500 335 12478.65 109.12 54577.85 88888.00 2015-12-01 02:51:45.625 335 12478.58 109.15 54577.85 88888.00 2015-12-01 02:51:45.750 335 12478.52 109.12 54577.85 88888.00 2015-12-01 02:51:45.875 335 12478.50 109.12 54577.82 88888.00 2015-12-01 02:51:46.000 335 12478.52 109.12 54577.82 88888.00 2015-12-01 02:51:46.125 335 12478.52 109.17 54577.88 88888.00 2015-12-01 02:51:46.250 335 12478.45 109.15 54577.85 88888.00 2015-12-01 02:51:46.375 335 12478.52 109.15 54577.85 88888.00 2015-12-01 02:51:46.500 335 12478.60 109.12 54577.85 88888.00 2015-12-01 02:51:46.625 335 12478.52 109.12 54577.85 88888.00 2015-12-01 02:51:46.750 335 12478.50 109.15 54577.88 88888.00 2015-12-01 02:51:46.875 335 12478.58 109.15 54577.85 88888.00 2015-12-01 02:51:47.000 335 12478.58 109.17 54577.82 88888.00 2015-12-01 02:51:47.125 335 12478.52 109.15 54577.85 88888.00 2015-12-01 02:51:47.250 335 12478.45 109.15 54577.85 88888.00 2015-12-01 02:51:47.375 335 12478.50 109.20 54577.82 88888.00 2015-12-01 02:51:47.500 335 12478.55 109.17 54577.82 88888.00 2015-12-01 02:51:47.625 335 12478.60 109.17 54577.80 88888.00 2015-12-01 02:51:47.750 335 12478.65 109.17 54577.82 88888.00 2015-12-01 02:51:47.875 335 12478.65 109.15 54577.82 88888.00 2015-12-01 02:51:48.000 335 12478.62 109.17 54577.82 88888.00 2015-12-01 02:51:48.125 335 12478.62 109.15 54577.85 88888.00 2015-12-01 02:51:48.250 335 12478.60 109.10 54577.85 88888.00 2015-12-01 02:51:48.375 335 12478.60 109.15 54577.82 88888.00 2015-12-01 02:51:48.500 335 12478.58 109.17 54577.82 88888.00 2015-12-01 02:51:48.625 335 12478.52 109.17 54577.80 88888.00 2015-12-01 02:51:48.750 335 12478.52 109.15 54577.80 88888.00 2015-12-01 02:51:48.875 335 12478.52 109.12 54577.80 88888.00 2015-12-01 02:51:49.000 335 12478.50 109.15 54577.80 88888.00 2015-12-01 02:51:49.125 335 12478.52 109.17 54577.82 88888.00 2015-12-01 02:51:49.250 335 12478.48 109.17 54577.80 88888.00 2015-12-01 02:51:49.375 335 12478.50 109.17 54577.78 88888.00 2015-12-01 02:51:49.500 335 12478.55 109.17 54577.75 88888.00 2015-12-01 02:51:49.625 335 12478.58 109.17 54577.72 88888.00 2015-12-01 02:51:49.750 335 12478.52 109.20 54577.78 88888.00 2015-12-01 02:51:49.875 335 12478.55 109.22 54577.78 88888.00 2015-12-01 02:51:50.000 335 12478.58 109.22 54577.75 88888.00 2015-12-01 02:51:50.125 335 12478.65 109.20 54577.80 88888.00 2015-12-01 02:51:50.250 335 12478.60 109.20 54577.80 88888.00 2015-12-01 02:51:50.375 335 12478.62 109.17 54577.78 88888.00 2015-12-01 02:51:50.500 335 12478.58 109.17 54577.78 88888.00 2015-12-01 02:51:50.625 335 12478.58 109.17 54577.75 88888.00 2015-12-01 02:51:50.750 335 12478.60 109.20 54577.75 88888.00 2015-12-01 02:51:50.875 335 12478.70 109.22 54577.75 88888.00 2015-12-01 02:51:51.000 335 12478.73 109.22 54577.75 88888.00 2015-12-01 02:51:51.125 335 12478.70 109.20 54577.78 88888.00 2015-12-01 02:51:51.250 335 12478.65 109.17 54577.78 88888.00 2015-12-01 02:51:51.375 335 12478.65 109.20 54577.75 88888.00 2015-12-01 02:51:51.500 335 12478.70 109.22 54577.75 88888.00 2015-12-01 02:51:51.625 335 12478.70 109.20 54577.72 88888.00 2015-12-01 02:51:51.750 335 12478.67 109.22 54577.75 88888.00 2015-12-01 02:51:51.875 335 12478.65 109.22 54577.72 88888.00 2015-12-01 02:51:52.000 335 12478.70 109.25 54577.75 88888.00 2015-12-01 02:51:52.125 335 12478.73 109.20 54577.75 88888.00 2015-12-01 02:51:52.250 335 12478.65 109.22 54577.75 88888.00 2015-12-01 02:51:52.375 335 12478.67 109.25 54577.72 88888.00 2015-12-01 02:51:52.500 335 12478.67 109.22 54577.75 88888.00 2015-12-01 02:51:52.625 335 12478.73 109.25 54577.75 88888.00 2015-12-01 02:51:52.750 335 12478.75 109.20 54577.75 88888.00 2015-12-01 02:51:52.875 335 12478.77 109.20 54577.72 88888.00 2015-12-01 02:51:53.000 335 12478.77 109.17 54577.70 88888.00 2015-12-01 02:51:53.125 335 12478.75 109.15 54577.70 88888.00 2015-12-01 02:51:53.250 335 12478.77 109.15 54577.72 88888.00 2015-12-01 02:51:53.375 335 12478.80 109.17 54577.72 88888.00 2015-12-01 02:51:53.500 335 12478.75 109.17 54577.70 88888.00 2015-12-01 02:51:53.625 335 12478.70 109.20 54577.70 88888.00 2015-12-01 02:51:53.750 335 12478.70 109.22 54577.70 88888.00 2015-12-01 02:51:53.875 335 12478.67 109.25 54577.72 88888.00 2015-12-01 02:51:54.000 335 12478.67 109.25 54577.70 88888.00 2015-12-01 02:51:54.125 335 12478.73 109.28 54577.68 88888.00 2015-12-01 02:51:54.250 335 12478.75 109.28 54577.68 88888.00 2015-12-01 02:51:54.375 335 12478.77 109.28 54577.70 88888.00 2015-12-01 02:51:54.500 335 12478.70 109.25 54577.68 88888.00 2015-12-01 02:51:54.625 335 12478.67 109.22 54577.68 88888.00 2015-12-01 02:51:54.750 335 12478.80 109.25 54577.68 88888.00 2015-12-01 02:51:54.875 335 12478.85 109.22 54577.68 88888.00 2015-12-01 02:51:55.000 335 12478.77 109.22 54577.65 88888.00 2015-12-01 02:51:55.125 335 12478.73 109.25 54577.65 88888.00 2015-12-01 02:51:55.250 335 12478.73 109.28 54577.68 88888.00 2015-12-01 02:51:55.375 335 12478.77 109.28 54577.68 88888.00 2015-12-01 02:51:55.500 335 12478.77 109.28 54577.68 88888.00 2015-12-01 02:51:55.625 335 12478.73 109.25 54577.65 88888.00 2015-12-01 02:51:55.750 335 12478.77 109.25 54577.62 88888.00 2015-12-01 02:51:55.875 335 12478.77 109.22 54577.62 88888.00 2015-12-01 02:51:56.000 335 12478.77 109.25 54577.62 88888.00 2015-12-01 02:51:56.125 335 12478.83 109.22 54577.68 88888.00 2015-12-01 02:51:56.250 335 12478.77 109.28 54577.65 88888.00 2015-12-01 02:51:56.375 335 12478.77 109.28 54577.62 88888.00 2015-12-01 02:51:56.500 335 12478.80 109.28 54577.60 88888.00 2015-12-01 02:51:56.625 335 12478.80 109.28 54577.62 88888.00 2015-12-01 02:51:56.750 335 12478.73 109.28 54577.65 88888.00 2015-12-01 02:51:56.875 335 12478.73 109.22 54577.65 88888.00 2015-12-01 02:51:57.000 335 12478.75 109.28 54577.62 88888.00 2015-12-01 02:51:57.125 335 12478.75 109.33 54577.65 88888.00 2015-12-01 02:51:57.250 335 12478.75 109.33 54577.62 88888.00 2015-12-01 02:51:57.375 335 12478.83 109.35 54577.60 88888.00 2015-12-01 02:51:57.500 335 12478.80 109.33 54577.60 88888.00 2015-12-01 02:51:57.625 335 12478.77 109.35 54577.62 88888.00 2015-12-01 02:51:57.750 335 12478.80 109.30 54577.65 88888.00 2015-12-01 02:51:57.875 335 12478.77 109.30 54577.62 88888.00 2015-12-01 02:51:58.000 335 12478.75 109.30 54577.60 88888.00 2015-12-01 02:51:58.125 335 12478.80 109.30 54577.62 88888.00 2015-12-01 02:51:58.250 335 12478.80 109.30 54577.62 88888.00 2015-12-01 02:51:58.375 335 12478.83 109.33 54577.62 88888.00 2015-12-01 02:51:58.500 335 12478.77 109.33 54577.62 88888.00 2015-12-01 02:51:58.625 335 12478.83 109.33 54577.62 88888.00 2015-12-01 02:51:58.750 335 12478.83 109.35 54577.60 88888.00 2015-12-01 02:51:58.875 335 12478.83 109.33 54577.60 88888.00 2015-12-01 02:51:59.000 335 12478.80 109.30 54577.57 88888.00 2015-12-01 02:51:59.125 335 12478.83 109.30 54577.60 88888.00 2015-12-01 02:51:59.250 335 12478.80 109.30 54577.62 88888.00 2015-12-01 02:51:59.375 335 12478.85 109.33 54577.62 88888.00 2015-12-01 02:51:59.500 335 12478.90 109.35 54577.60 88888.00 2015-12-01 02:51:59.625 335 12478.88 109.33 54577.60 88888.00 2015-12-01 02:51:59.750 335 12478.85 109.30 54577.60 88888.00 2015-12-01 02:51:59.875 335 12478.90 109.35 54577.60 88888.00 2015-12-01 02:52:00.000 335 12478.90 109.35 54577.57 88888.00 2015-12-01 02:52:00.125 335 12478.88 109.33 54577.55 88888.00 2015-12-01 02:52:00.250 335 12478.83 109.28 54577.55 88888.00 2015-12-01 02:52:00.375 335 12478.83 109.30 54577.57 88888.00 2015-12-01 02:52:00.500 335 12478.85 109.33 54577.57 88888.00 2015-12-01 02:52:00.625 335 12478.95 109.33 54577.57 88888.00 2015-12-01 02:52:00.750 335 12478.92 109.33 54577.57 88888.00 2015-12-01 02:52:00.875 335 12478.85 109.35 54577.55 88888.00 2015-12-01 02:52:01.000 335 12478.88 109.38 54577.57 88888.00 2015-12-01 02:52:01.125 335 12478.98 109.35 54577.57 88888.00 2015-12-01 02:52:01.250 335 12479.05 109.33 54577.55 88888.00 2015-12-01 02:52:01.375 335 12479.05 109.30 54577.55 88888.00 2015-12-01 02:52:01.500 335 12479.00 109.28 54577.55 88888.00 2015-12-01 02:52:01.625 335 12478.98 109.30 54577.53 88888.00 2015-12-01 02:52:01.750 335 12479.00 109.30 54577.55 88888.00 2015-12-01 02:52:01.875 335 12479.08 109.33 54577.53 88888.00 2015-12-01 02:52:02.000 335 12479.00 109.35 54577.53 88888.00 2015-12-01 02:52:02.125 335 12478.95 109.33 54577.57 88888.00 2015-12-01 02:52:02.250 335 12478.90 109.33 54577.57 88888.00 2015-12-01 02:52:02.375 335 12478.98 109.33 54577.57 88888.00 2015-12-01 02:52:02.500 335 12478.98 109.28 54577.55 88888.00 2015-12-01 02:52:02.625 335 12479.00 109.28 54577.53 88888.00 2015-12-01 02:52:02.750 335 12478.95 109.30 54577.53 88888.00 2015-12-01 02:52:02.875 335 12478.92 109.30 54577.53 88888.00 2015-12-01 02:52:03.000 335 12478.98 109.30 54577.53 88888.00 2015-12-01 02:52:03.125 335 12478.98 109.30 54577.53 88888.00 2015-12-01 02:52:03.250 335 12478.95 109.28 54577.53 88888.00 2015-12-01 02:52:03.375 335 12478.98 109.33 54577.53 88888.00 2015-12-01 02:52:03.500 335 12478.98 109.35 54577.55 88888.00 2015-12-01 02:52:03.625 335 12479.00 109.33 54577.53 88888.00 2015-12-01 02:52:03.750 335 12479.02 109.28 54577.53 88888.00 2015-12-01 02:52:03.875 335 12478.98 109.25 54577.53 88888.00 2015-12-01 02:52:04.000 335 12478.95 109.25 54577.53 88888.00 2015-12-01 02:52:04.125 335 12479.02 109.28 54577.50 88888.00 2015-12-01 02:52:04.250 335 12479.05 109.33 54577.53 88888.00 2015-12-01 02:52:04.375 335 12479.05 109.35 54577.53 88888.00 2015-12-01 02:52:04.500 335 12478.98 109.35 54577.50 88888.00 2015-12-01 02:52:04.625 335 12478.95 109.33 54577.47 88888.00 2015-12-01 02:52:04.750 335 12478.95 109.30 54577.47 88888.00 2015-12-01 02:52:04.875 335 12478.98 109.33 54577.50 88888.00 2015-12-01 02:52:05.000 335 12478.95 109.28 54577.47 88888.00 2015-12-01 02:52:05.125 335 12478.90 109.30 54577.53 88888.00 2015-12-01 02:52:05.250 335 12478.90 109.28 54577.47 88888.00 2015-12-01 02:52:05.375 335 12478.92 109.28 54577.47 88888.00 2015-12-01 02:52:05.500 335 12478.92 109.28 54577.47 88888.00 2015-12-01 02:52:05.625 335 12478.90 109.25 54577.50 88888.00 2015-12-01 02:52:05.750 335 12478.95 109.25 54577.47 88888.00 2015-12-01 02:52:05.875 335 12479.02 109.33 54577.50 88888.00 2015-12-01 02:52:06.000 335 12479.05 109.30 54577.47 88888.00 2015-12-01 02:52:06.125 335 12478.98 109.28 54577.47 88888.00 2015-12-01 02:52:06.250 335 12478.92 109.28 54577.47 88888.00 2015-12-01 02:52:06.375 335 12478.98 109.28 54577.47 88888.00 2015-12-01 02:52:06.500 335 12479.00 109.28 54577.50 88888.00 2015-12-01 02:52:06.625 335 12479.00 109.28 54577.50 88888.00 2015-12-01 02:52:06.750 335 12478.98 109.28 54577.50 88888.00 2015-12-01 02:52:06.875 335 12479.00 109.28 54577.50 88888.00 2015-12-01 02:52:07.000 335 12479.00 109.22 54577.50 88888.00 2015-12-01 02:52:07.125 335 12479.02 109.25 54577.50 88888.00 2015-12-01 02:52:07.250 335 12479.02 109.25 54577.47 88888.00 2015-12-01 02:52:07.375 335 12479.00 109.20 54577.45 88888.00 2015-12-01 02:52:07.500 335 12479.00 109.20 54577.47 88888.00 2015-12-01 02:52:07.625 335 12479.05 109.22 54577.47 88888.00 2015-12-01 02:52:07.750 335 12479.05 109.22 54577.45 88888.00 2015-12-01 02:52:07.875 335 12479.02 109.22 54577.47 88888.00 2015-12-01 02:52:08.000 335 12479.02 109.22 54577.45 88888.00 2015-12-01 02:52:08.125 335 12479.00 109.22 54577.47 88888.00 2015-12-01 02:52:08.250 335 12479.02 109.20 54577.50 88888.00 2015-12-01 02:52:08.375 335 12479.10 109.20 54577.50 88888.00 2015-12-01 02:52:08.500 335 12479.15 109.20 54577.50 88888.00 2015-12-01 02:52:08.625 335 12479.08 109.17 54577.50 88888.00 2015-12-01 02:52:08.750 335 12479.00 109.17 54577.45 88888.00 2015-12-01 02:52:08.875 335 12478.95 109.20 54577.47 88888.00 2015-12-01 02:52:09.000 335 12478.98 109.20 54577.43 88888.00 2015-12-01 02:52:09.125 335 12479.02 109.20 54577.43 88888.00 2015-12-01 02:52:09.250 335 12479.02 109.20 54577.43 88888.00 2015-12-01 02:52:09.375 335 12479.00 109.20 54577.43 88888.00 2015-12-01 02:52:09.500 335 12478.92 109.17 54577.43 88888.00 2015-12-01 02:52:09.625 335 12478.95 109.17 54577.43 88888.00 2015-12-01 02:52:09.750 335 12479.02 109.15 54577.43 88888.00 2015-12-01 02:52:09.875 335 12478.98 109.15 54577.40 88888.00 2015-12-01 02:52:10.000 335 12478.95 109.17 54577.43 88888.00 2015-12-01 02:52:10.125 335 12478.90 109.17 54577.40 88888.00 2015-12-01 02:52:10.250 335 12478.92 109.15 54577.45 88888.00 2015-12-01 02:52:10.375 335 12479.00 109.20 54577.43 88888.00 2015-12-01 02:52:10.500 335 12479.02 109.20 54577.43 88888.00 2015-12-01 02:52:10.625 335 12479.00 109.17 54577.43 88888.00 2015-12-01 02:52:10.750 335 12478.98 109.15 54577.43 88888.00 2015-12-01 02:52:10.875 335 12478.98 109.17 54577.43 88888.00 2015-12-01 02:52:11.000 335 12479.02 109.15 54577.40 88888.00 2015-12-01 02:52:11.125 335 12479.02 109.12 54577.45 88888.00 2015-12-01 02:52:11.250 335 12479.02 109.12 54577.45 88888.00 2015-12-01 02:52:11.375 335 12479.02 109.17 54577.43 88888.00 2015-12-01 02:52:11.500 335 12478.95 109.17 54577.43 88888.00 2015-12-01 02:52:11.625 335 12478.95 109.15 54577.45 88888.00 2015-12-01 02:52:11.750 335 12478.95 109.12 54577.43 88888.00 2015-12-01 02:52:11.875 335 12478.90 109.12 54577.40 88888.00 2015-12-01 02:52:12.000 335 12478.90 109.15 54577.40 88888.00 2015-12-01 02:52:12.125 335 12478.90 109.12 54577.40 88888.00 2015-12-01 02:52:12.250 335 12478.80 109.10 54577.43 88888.00 2015-12-01 02:52:12.375 335 12478.83 109.10 54577.43 88888.00 2015-12-01 02:52:12.500 335 12478.90 109.12 54577.40 88888.00 2015-12-01 02:52:12.625 335 12479.02 109.10 54577.40 88888.00 2015-12-01 02:52:12.750 335 12479.08 109.05 54577.38 88888.00 2015-12-01 02:52:12.875 335 12479.00 109.03 54577.38 88888.00 2015-12-01 02:52:13.000 335 12478.92 109.03 54577.40 88888.00 2015-12-01 02:52:13.125 335 12478.88 109.08 54577.43 88888.00 2015-12-01 02:52:13.250 335 12478.85 109.10 54577.43 88888.00 2015-12-01 02:52:13.375 335 12478.92 109.12 54577.40 88888.00 2015-12-01 02:52:13.500 335 12478.92 109.10 54577.43 88888.00 2015-12-01 02:52:13.625 335 12478.95 109.08 54577.38 88888.00 2015-12-01 02:52:13.750 335 12478.92 109.03 54577.38 88888.00 2015-12-01 02:52:13.875 335 12478.92 109.05 54577.38 88888.00 2015-12-01 02:52:14.000 335 12478.92 109.05 54577.38 88888.00 2015-12-01 02:52:14.125 335 12478.95 109.03 54577.38 88888.00 2015-12-01 02:52:14.250 335 12478.92 109.03 54577.40 88888.00 2015-12-01 02:52:14.375 335 12478.95 109.03 54577.35 88888.00 2015-12-01 02:52:14.500 335 12478.85 109.03 54577.35 88888.00 2015-12-01 02:52:14.625 335 12478.85 109.03 54577.38 88888.00 2015-12-01 02:52:14.750 335 12478.90 109.03 54577.40 88888.00 2015-12-01 02:52:14.875 335 12478.92 109.03 54577.40 88888.00 2015-12-01 02:52:15.000 335 12478.92 109.03 54577.40 88888.00 2015-12-01 02:52:15.125 335 12478.92 109.03 54577.38 88888.00 2015-12-01 02:52:15.250 335 12478.85 108.97 54577.38 88888.00 2015-12-01 02:52:15.375 335 12478.88 108.97 54577.35 88888.00 2015-12-01 02:52:15.500 335 12478.92 108.97 54577.35 88888.00 2015-12-01 02:52:15.625 335 12478.90 108.95 54577.38 88888.00 2015-12-01 02:52:15.750 335 12478.90 108.95 54577.38 88888.00 2015-12-01 02:52:15.875 335 12478.92 108.97 54577.40 88888.00 2015-12-01 02:52:16.000 335 12478.90 108.95 54577.38 88888.00 2015-12-01 02:52:16.125 335 12478.95 108.97 54577.38 88888.00 2015-12-01 02:52:16.250 335 12478.95 108.95 54577.40 88888.00 2015-12-01 02:52:16.375 335 12478.95 108.95 54577.38 88888.00 2015-12-01 02:52:16.500 335 12478.95 108.95 54577.35 88888.00 2015-12-01 02:52:16.625 335 12478.90 108.97 54577.38 88888.00 2015-12-01 02:52:16.750 335 12478.85 108.95 54577.38 88888.00 2015-12-01 02:52:16.875 335 12478.90 108.95 54577.35 88888.00 2015-12-01 02:52:17.000 335 12478.90 108.97 54577.32 88888.00 2015-12-01 02:52:17.125 335 12478.83 108.97 54577.35 88888.00 2015-12-01 02:52:17.250 335 12478.77 108.95 54577.35 88888.00 2015-12-01 02:52:17.375 335 12478.83 108.97 54577.38 88888.00 2015-12-01 02:52:17.500 335 12478.85 109.00 54577.35 88888.00 2015-12-01 02:52:17.625 335 12478.85 109.00 54577.35 88888.00 2015-12-01 02:52:17.750 335 12478.85 108.95 54577.35 88888.00 2015-12-01 02:52:17.875 335 12478.83 108.90 54577.32 88888.00 2015-12-01 02:52:18.000 335 12478.83 108.95 54577.35 88888.00 2015-12-01 02:52:18.125 335 12478.88 108.97 54577.38 88888.00 2015-12-01 02:52:18.250 335 12478.80 108.95 54577.38 88888.00 2015-12-01 02:52:18.375 335 12478.83 108.95 54577.32 88888.00 2015-12-01 02:52:18.500 335 12478.77 108.95 54577.32 88888.00 2015-12-01 02:52:18.625 335 12478.77 108.95 54577.32 88888.00 2015-12-01 02:52:18.750 335 12478.75 108.95 54577.32 88888.00 2015-12-01 02:52:18.875 335 12478.75 108.92 54577.35 88888.00 2015-12-01 02:52:19.000 335 12478.75 108.92 54577.35 88888.00 2015-12-01 02:52:19.125 335 12478.75 108.92 54577.32 88888.00 2015-12-01 02:52:19.250 335 12478.77 108.92 54577.32 88888.00 2015-12-01 02:52:19.375 335 12478.80 108.90 54577.32 88888.00 2015-12-01 02:52:19.500 335 12478.73 108.92 54577.32 88888.00 2015-12-01 02:52:19.625 335 12478.67 108.95 54577.35 88888.00 2015-12-01 02:52:19.750 335 12478.75 108.97 54577.35 88888.00 2015-12-01 02:52:19.875 335 12478.73 108.92 54577.35 88888.00 2015-12-01 02:52:20.000 335 12478.75 108.90 54577.32 88888.00 2015-12-01 02:52:20.125 335 12478.67 108.90 54577.30 88888.00 2015-12-01 02:52:20.250 335 12478.67 108.95 54577.32 88888.00 2015-12-01 02:52:20.375 335 12478.73 108.95 54577.30 88888.00 2015-12-01 02:52:20.500 335 12478.67 108.95 54577.30 88888.00 2015-12-01 02:52:20.625 335 12478.65 108.95 54577.30 88888.00 2015-12-01 02:52:20.750 335 12478.65 108.92 54577.28 88888.00 2015-12-01 02:52:20.875 335 12478.67 108.88 54577.30 88888.00 2015-12-01 02:52:21.000 335 12478.73 108.88 54577.30 88888.00 2015-12-01 02:52:21.125 335 12478.70 108.88 54577.30 88888.00 2015-12-01 02:52:21.250 335 12478.70 108.90 54577.35 88888.00 2015-12-01 02:52:21.375 335 12478.80 108.92 54577.32 88888.00 2015-12-01 02:52:21.500 335 12478.83 108.90 54577.30 88888.00 2015-12-01 02:52:21.625 335 12478.77 108.88 54577.30 88888.00 2015-12-01 02:52:21.750 335 12478.75 108.88 54577.30 88888.00 2015-12-01 02:52:21.875 335 12478.80 108.90 54577.32 88888.00 2015-12-01 02:52:22.000 335 12478.80 108.92 54577.30 88888.00 2015-12-01 02:52:22.125 335 12478.83 108.90 54577.30 88888.00 2015-12-01 02:52:22.250 335 12478.80 108.90 54577.30 88888.00 2015-12-01 02:52:22.375 335 12478.77 108.88 54577.28 88888.00 2015-12-01 02:52:22.500 335 12478.70 108.90 54577.28 88888.00 2015-12-01 02:52:22.625 335 12478.77 108.90 54577.25 88888.00 2015-12-01 02:52:22.750 335 12478.88 108.92 54577.25 88888.00 2015-12-01 02:52:22.875 335 12478.88 108.95 54577.28 88888.00 2015-12-01 02:52:23.000 335 12478.75 108.92 54577.25 88888.00 2015-12-01 02:52:23.125 335 12478.67 108.90 54577.30 88888.00 2015-12-01 02:52:23.250 335 12478.70 108.90 54577.30 88888.00 2015-12-01 02:52:23.375 335 12478.75 108.90 54577.30 88888.00 2015-12-01 02:52:23.500 335 12478.77 108.90 54577.32 88888.00 2015-12-01 02:52:23.625 335 12478.75 108.90 54577.30 88888.00 2015-12-01 02:52:23.750 335 12478.75 108.90 54577.25 88888.00 2015-12-01 02:52:23.875 335 12478.75 108.88 54577.28 88888.00 2015-12-01 02:52:24.000 335 12478.75 108.88 54577.28 88888.00 2015-12-01 02:52:24.125 335 12478.73 108.90 54577.30 88888.00 2015-12-01 02:52:24.250 335 12478.65 108.90 54577.30 88888.00 2015-12-01 02:52:24.375 335 12478.65 108.95 54577.25 88888.00 2015-12-01 02:52:24.500 335 12478.70 108.92 54577.32 88888.00 2015-12-01 02:52:24.625 335 12478.73 108.90 54577.30 88888.00 2015-12-01 02:52:24.750 335 12478.70 108.90 54577.25 88888.00 2015-12-01 02:52:24.875 335 12478.67 108.90 54577.25 88888.00 2015-12-01 02:52:25.000 335 12478.75 108.88 54577.25 88888.00 2015-12-01 02:52:25.125 335 12478.70 108.90 54577.25 88888.00 2015-12-01 02:52:25.250 335 12478.65 108.88 54577.25 88888.00 2015-12-01 02:52:25.375 335 12478.65 108.88 54577.25 88888.00 2015-12-01 02:52:25.500 335 12478.67 108.88 54577.28 88888.00 2015-12-01 02:52:25.625 335 12478.75 108.90 54577.25 88888.00 2015-12-01 02:52:25.750 335 12478.80 108.90 54577.25 88888.00 2015-12-01 02:52:25.875 335 12478.73 108.90 54577.28 88888.00 2015-12-01 02:52:26.000 335 12478.67 108.88 54577.28 88888.00 2015-12-01 02:52:26.125 335 12478.65 108.85 54577.28 88888.00 2015-12-01 02:52:26.250 335 12478.67 108.80 54577.22 88888.00 2015-12-01 02:52:26.375 335 12478.73 108.80 54577.25 88888.00 2015-12-01 02:52:26.500 335 12478.73 108.78 54577.25 88888.00 2015-12-01 02:52:26.625 335 12478.70 108.83 54577.25 88888.00 2015-12-01 02:52:26.750 335 12478.70 108.83 54577.22 88888.00 2015-12-01 02:52:26.875 335 12478.75 108.83 54577.25 88888.00 2015-12-01 02:52:27.000 335 12478.75 108.83 54577.22 88888.00 2015-12-01 02:52:27.125 335 12478.83 108.83 54577.22 88888.00 2015-12-01 02:52:27.250 335 12478.80 108.83 54577.20 88888.00 2015-12-01 02:52:27.375 335 12478.73 108.83 54577.20 88888.00 2015-12-01 02:52:27.500 335 12478.70 108.83 54577.22 88888.00 2015-12-01 02:52:27.625 335 12478.67 108.85 54577.20 88888.00 2015-12-01 02:52:27.750 335 12478.70 108.85 54577.20 88888.00 2015-12-01 02:52:27.875 335 12478.70 108.88 54577.22 88888.00 2015-12-01 02:52:28.000 335 12478.73 108.85 54577.22 88888.00 2015-12-01 02:52:28.125 335 12478.75 108.83 54577.22 88888.00 2015-12-01 02:52:28.250 335 12478.73 108.80 54577.18 88888.00 2015-12-01 02:52:28.375 335 12478.75 108.83 54577.18 88888.00 2015-12-01 02:52:28.500 335 12478.75 108.85 54577.20 88888.00 2015-12-01 02:52:28.625 335 12478.77 108.80 54577.20 88888.00 2015-12-01 02:52:28.750 335 12478.75 108.80 54577.18 88888.00 2015-12-01 02:52:28.875 335 12478.75 108.83 54577.20 88888.00 2015-12-01 02:52:29.000 335 12478.75 108.83 54577.20 88888.00 2015-12-01 02:52:29.125 335 12478.77 108.83 54577.22 88888.00 2015-12-01 02:52:29.250 335 12478.77 108.80 54577.22 88888.00 2015-12-01 02:52:29.375 335 12478.77 108.83 54577.20 88888.00 2015-12-01 02:52:29.500 335 12478.70 108.85 54577.18 88888.00 2015-12-01 02:52:29.625 335 12478.65 108.80 54577.18 88888.00 2015-12-01 02:52:29.750 335 12478.73 108.80 54577.15 88888.00 2015-12-01 02:52:29.875 335 12478.70 108.85 54577.18 88888.00 2015-12-01 02:52:30.000 335 12478.73 108.85 54577.15 88888.00 2015-12-01 02:52:30.125 335 12478.77 108.85 54577.20 88888.00 2015-12-01 02:52:30.250 335 12478.77 108.83 54577.18 88888.00 2015-12-01 02:52:30.375 335 12478.80 108.83 54577.18 88888.00 2015-12-01 02:52:30.500 335 12478.80 108.85 54577.18 88888.00 2015-12-01 02:52:30.625 335 12478.80 108.85 54577.18 88888.00 2015-12-01 02:52:30.750 335 12478.77 108.85 54577.18 88888.00 2015-12-01 02:52:30.875 335 12478.77 108.83 54577.15 88888.00 2015-12-01 02:52:31.000 335 12478.80 108.85 54577.15 88888.00 2015-12-01 02:52:31.125 335 12478.77 108.85 54577.20 88888.00 2015-12-01 02:52:31.250 335 12478.73 108.83 54577.18 88888.00 2015-12-01 02:52:31.375 335 12478.80 108.83 54577.20 88888.00 2015-12-01 02:52:31.500 335 12478.85 108.83 54577.20 88888.00 2015-12-01 02:52:31.625 335 12478.83 108.80 54577.18 88888.00 2015-12-01 02:52:31.750 335 12478.80 108.83 54577.18 88888.00 2015-12-01 02:52:31.875 335 12478.75 108.88 54577.20 88888.00 2015-12-01 02:52:32.000 335 12478.80 108.88 54577.18 88888.00 2015-12-01 02:52:32.125 335 12478.85 108.85 54577.15 88888.00 2015-12-01 02:52:32.250 335 12478.83 108.88 54577.15 88888.00 2015-12-01 02:52:32.375 335 12478.83 108.85 54577.15 88888.00 2015-12-01 02:52:32.500 335 12478.77 108.83 54577.12 88888.00 2015-12-01 02:52:32.625 335 12478.75 108.80 54577.12 88888.00 2015-12-01 02:52:32.750 335 12478.83 108.80 54577.12 88888.00 2015-12-01 02:52:32.875 335 12478.88 108.83 54577.15 88888.00 2015-12-01 02:52:33.000 335 12478.88 108.83 54577.10 88888.00 2015-12-01 02:52:33.125 335 12478.92 108.83 54577.10 88888.00 2015-12-01 02:52:33.250 335 12478.88 108.85 54577.15 88888.00 2015-12-01 02:52:33.375 335 12478.83 108.85 54577.15 88888.00 2015-12-01 02:52:33.500 335 12478.83 108.88 54577.12 88888.00 2015-12-01 02:52:33.625 335 12478.77 108.90 54577.15 88888.00 2015-12-01 02:52:33.750 335 12478.83 108.90 54577.15 88888.00 2015-12-01 02:52:33.875 335 12478.90 108.90 54577.15 88888.00 2015-12-01 02:52:34.000 335 12478.88 108.85 54577.15 88888.00 2015-12-01 02:52:34.125 335 12478.88 108.85 54577.12 88888.00 2015-12-01 02:52:34.250 335 12478.80 108.83 54577.12 88888.00 2015-12-01 02:52:34.375 335 12478.80 108.85 54577.10 88888.00 2015-12-01 02:52:34.500 335 12478.80 108.85 54577.10 88888.00 2015-12-01 02:52:34.625 335 12478.83 108.83 54577.10 88888.00 2015-12-01 02:52:34.750 335 12478.85 108.80 54577.07 88888.00 2015-12-01 02:52:34.875 335 12478.88 108.83 54577.10 88888.00 2015-12-01 02:52:35.000 335 12478.85 108.80 54577.10 88888.00 2015-12-01 02:52:35.125 335 12478.83 108.80 54577.10 88888.00 2015-12-01 02:52:35.250 335 12478.80 108.83 54577.12 88888.00 2015-12-01 02:52:35.375 335 12478.80 108.85 54577.10 88888.00 2015-12-01 02:52:35.500 335 12478.83 108.85 54577.12 88888.00 2015-12-01 02:52:35.625 335 12478.88 108.88 54577.10 88888.00 2015-12-01 02:52:35.750 335 12478.88 108.88 54577.07 88888.00 2015-12-01 02:52:35.875 335 12478.92 108.88 54577.10 88888.00 2015-12-01 02:52:36.000 335 12478.95 108.85 54577.07 88888.00 2015-12-01 02:52:36.125 335 12478.90 108.85 54577.10 88888.00 2015-12-01 02:52:36.250 335 12478.95 108.85 54577.12 88888.00 2015-12-01 02:52:36.375 335 12478.95 108.88 54577.10 88888.00 2015-12-01 02:52:36.500 335 12478.90 108.85 54577.07 88888.00 2015-12-01 02:52:36.625 335 12478.90 108.88 54577.07 88888.00 2015-12-01 02:52:36.750 335 12478.88 108.90 54577.07 88888.00 2015-12-01 02:52:36.875 335 12478.95 108.88 54577.05 88888.00 2015-12-01 02:52:37.000 335 12478.92 108.90 54577.05 88888.00 2015-12-01 02:52:37.125 335 12478.90 108.90 54577.07 88888.00 2015-12-01 02:52:37.250 335 12478.90 108.92 54577.10 88888.00 2015-12-01 02:52:37.375 335 12478.92 108.88 54577.10 88888.00 2015-12-01 02:52:37.500 335 12478.90 108.88 54577.07 88888.00 2015-12-01 02:52:37.625 335 12478.88 108.88 54577.05 88888.00 2015-12-01 02:52:37.750 335 12478.92 108.90 54577.07 88888.00 2015-12-01 02:52:37.875 335 12478.95 108.88 54577.05 88888.00 2015-12-01 02:52:38.000 335 12478.92 108.88 54577.00 88888.00 2015-12-01 02:52:38.125 335 12478.95 108.88 54577.05 88888.00 2015-12-01 02:52:38.250 335 12478.90 108.88 54577.03 88888.00 2015-12-01 02:52:38.375 335 12478.95 108.85 54577.05 88888.00 2015-12-01 02:52:38.500 335 12478.92 108.85 54577.07 88888.00 2015-12-01 02:52:38.625 335 12478.92 108.85 54577.03 88888.00 2015-12-01 02:52:38.750 335 12478.95 108.85 54577.03 88888.00 2015-12-01 02:52:38.875 335 12478.95 108.83 54577.03 88888.00 2015-12-01 02:52:39.000 335 12478.92 108.83 54577.00 88888.00 2015-12-01 02:52:39.125 335 12478.95 108.85 54577.03 88888.00 2015-12-01 02:52:39.250 335 12478.95 108.83 54577.03 88888.00 2015-12-01 02:52:39.375 335 12478.95 108.85 54577.00 88888.00 2015-12-01 02:52:39.500 335 12478.92 108.88 54577.03 88888.00 2015-12-01 02:52:39.625 335 12478.92 108.85 54577.03 88888.00 2015-12-01 02:52:39.750 335 12478.95 108.85 54577.05 88888.00 2015-12-01 02:52:39.875 335 12478.95 108.85 54577.05 88888.00 2015-12-01 02:52:40.000 335 12478.98 108.83 54577.03 88888.00 2015-12-01 02:52:40.125 335 12478.98 108.83 54577.00 88888.00 2015-12-01 02:52:40.250 335 12478.95 108.83 54577.03 88888.00 2015-12-01 02:52:40.375 335 12478.95 108.85 54577.00 88888.00 2015-12-01 02:52:40.500 335 12478.92 108.85 54577.03 88888.00 2015-12-01 02:52:40.625 335 12478.88 108.83 54577.00 88888.00 2015-12-01 02:52:40.750 335 12478.88 108.83 54577.00 88888.00 2015-12-01 02:52:40.875 335 12478.92 108.83 54577.00 88888.00 2015-12-01 02:52:41.000 335 12478.95 108.83 54577.00 88888.00 2015-12-01 02:52:41.125 335 12478.95 108.85 54576.97 88888.00 2015-12-01 02:52:41.250 335 12479.00 108.80 54577.00 88888.00 2015-12-01 02:52:41.375 335 12479.05 108.83 54576.97 88888.00 2015-12-01 02:52:41.500 335 12479.00 108.83 54577.03 88888.00 2015-12-01 02:52:41.625 335 12479.00 108.80 54577.00 88888.00 2015-12-01 02:52:41.750 335 12479.02 108.83 54577.00 88888.00 2015-12-01 02:52:41.875 335 12479.02 108.83 54577.00 88888.00 2015-12-01 02:52:42.000 335 12479.00 108.83 54576.97 88888.00 2015-12-01 02:52:42.125 335 12478.95 108.80 54577.00 88888.00 2015-12-01 02:52:42.250 335 12478.95 108.80 54577.00 88888.00 2015-12-01 02:52:42.375 335 12478.98 108.83 54577.00 88888.00 2015-12-01 02:52:42.500 335 12478.95 108.80 54577.00 88888.00 2015-12-01 02:52:42.625 335 12479.02 108.80 54576.95 88888.00 2015-12-01 02:52:42.750 335 12479.02 108.80 54576.97 88888.00 2015-12-01 02:52:42.875 335 12479.00 108.80 54577.00 88888.00 2015-12-01 02:52:43.000 335 12478.98 108.80 54577.00 88888.00 2015-12-01 02:52:43.125 335 12479.02 108.83 54577.00 88888.00 2015-12-01 02:52:43.250 335 12479.02 108.80 54577.00 88888.00 2015-12-01 02:52:43.375 335 12479.02 108.78 54576.97 88888.00 2015-12-01 02:52:43.500 335 12478.98 108.78 54576.93 88888.00 2015-12-01 02:52:43.625 335 12479.00 108.78 54576.95 88888.00 2015-12-01 02:52:43.750 335 12479.02 108.78 54576.95 88888.00 2015-12-01 02:52:43.875 335 12479.00 108.80 54576.97 88888.00 2015-12-01 02:52:44.000 335 12479.02 108.75 54576.95 88888.00 2015-12-01 02:52:44.125 335 12478.95 108.75 54577.00 88888.00 2015-12-01 02:52:44.250 335 12478.83 108.72 54577.00 88888.00 2015-12-01 02:52:44.375 335 12478.88 108.75 54576.97 88888.00 2015-12-01 02:52:44.500 335 12478.95 108.78 54576.95 88888.00 2015-12-01 02:52:44.625 335 12479.00 108.75 54576.95 88888.00 2015-12-01 02:52:44.750 335 12478.98 108.75 54576.97 88888.00 2015-12-01 02:52:44.875 335 12478.95 108.72 54576.97 88888.00 2015-12-01 02:52:45.000 335 12479.00 108.70 54576.95 88888.00 2015-12-01 02:52:45.125 335 12479.05 108.72 54577.00 88888.00 2015-12-01 02:52:45.250 335 12479.02 108.70 54577.00 88888.00 2015-12-01 02:52:45.375 335 12479.00 108.72 54577.00 88888.00 2015-12-01 02:52:45.500 335 12479.05 108.72 54577.00 88888.00 2015-12-01 02:52:45.625 335 12479.08 108.70 54576.97 88888.00 2015-12-01 02:52:45.750 335 12479.08 108.70 54576.97 88888.00 2015-12-01 02:52:45.875 335 12479.08 108.70 54576.97 88888.00 2015-12-01 02:52:46.000 335 12479.05 108.70 54576.97 88888.00 2015-12-01 02:52:46.125 335 12479.02 108.67 54576.97 88888.00 2015-12-01 02:52:46.250 335 12478.98 108.62 54576.95 88888.00 2015-12-01 02:52:46.375 335 12479.00 108.67 54576.95 88888.00 2015-12-01 02:52:46.500 335 12479.05 108.67 54576.95 88888.00 2015-12-01 02:52:46.625 335 12479.05 108.70 54576.95 88888.00 2015-12-01 02:52:46.750 335 12479.10 108.72 54576.95 88888.00 2015-12-01 02:52:46.875 335 12479.05 108.70 54576.95 88888.00 2015-12-01 02:52:47.000 335 12478.98 108.67 54576.93 88888.00 2015-12-01 02:52:47.125 335 12478.98 108.67 54576.95 88888.00 2015-12-01 02:52:47.250 335 12478.92 108.65 54576.95 88888.00 2015-12-01 02:52:47.375 335 12478.95 108.62 54576.93 88888.00 2015-12-01 02:52:47.500 335 12478.95 108.62 54576.95 88888.00 2015-12-01 02:52:47.625 335 12478.98 108.67 54576.97 88888.00 2015-12-01 02:52:47.750 335 12479.02 108.65 54577.00 88888.00 2015-12-01 02:52:47.875 335 12479.08 108.65 54576.95 88888.00 2015-12-01 02:52:48.000 335 12479.08 108.60 54576.95 88888.00 2015-12-01 02:52:48.125 335 12479.00 108.65 54576.95 88888.00 2015-12-01 02:52:48.250 335 12478.90 108.62 54576.93 88888.00 2015-12-01 02:52:48.375 335 12478.95 108.65 54576.90 88888.00 2015-12-01 02:52:48.500 335 12478.95 108.67 54576.95 88888.00 2015-12-01 02:52:48.625 335 12478.95 108.65 54576.93 88888.00 2015-12-01 02:52:48.750 335 12478.88 108.67 54576.93 88888.00 2015-12-01 02:52:48.875 335 12478.88 108.67 54576.93 88888.00 2015-12-01 02:52:49.000 335 12478.90 108.65 54576.90 88888.00 2015-12-01 02:52:49.125 335 12478.85 108.65 54576.93 88888.00 2015-12-01 02:52:49.250 335 12478.83 108.60 54576.95 88888.00 2015-12-01 02:52:49.375 335 12478.83 108.60 54576.93 88888.00 2015-12-01 02:52:49.500 335 12478.88 108.60 54576.93 88888.00 2015-12-01 02:52:49.625 335 12478.95 108.60 54576.90 88888.00 2015-12-01 02:52:49.750 335 12478.95 108.62 54576.90 88888.00 2015-12-01 02:52:49.875 335 12478.92 108.62 54576.90 88888.00 2015-12-01 02:52:50.000 335 12478.98 108.58 54576.90 88888.00 2015-12-01 02:52:50.125 335 12479.00 108.55 54576.90 88888.00 2015-12-01 02:52:50.250 335 12479.02 108.53 54576.90 88888.00 2015-12-01 02:52:50.375 335 12479.08 108.60 54576.90 88888.00 2015-12-01 02:52:50.500 335 12479.00 108.58 54576.90 88888.00 2015-12-01 02:52:50.625 335 12478.90 108.55 54576.88 88888.00 2015-12-01 02:52:50.750 335 12478.92 108.55 54576.93 88888.00 2015-12-01 02:52:50.875 335 12478.95 108.55 54576.88 88888.00 2015-12-01 02:52:51.000 335 12478.92 108.58 54576.88 88888.00 2015-12-01 02:52:51.125 335 12478.95 108.60 54576.93 88888.00 2015-12-01 02:52:51.250 335 12478.95 108.62 54576.93 88888.00 2015-12-01 02:52:51.375 335 12479.00 108.60 54576.90 88888.00 2015-12-01 02:52:51.500 335 12479.00 108.58 54576.90 88888.00 2015-12-01 02:52:51.625 335 12478.98 108.58 54576.93 88888.00 2015-12-01 02:52:51.750 335 12479.02 108.60 54576.90 88888.00 2015-12-01 02:52:51.875 335 12479.05 108.60 54576.88 88888.00 2015-12-01 02:52:52.000 335 12478.95 108.60 54576.90 88888.00 2015-12-01 02:52:52.125 335 12478.90 108.58 54576.93 88888.00 2015-12-01 02:52:52.250 335 12478.92 108.53 54576.90 88888.00 2015-12-01 02:52:52.375 335 12478.92 108.50 54576.88 88888.00 2015-12-01 02:52:52.500 335 12478.92 108.50 54576.93 88888.00 2015-12-01 02:52:52.625 335 12478.95 108.53 54576.93 88888.00 2015-12-01 02:52:52.750 335 12478.98 108.55 54576.88 88888.00 2015-12-01 02:52:52.875 335 12479.00 108.53 54576.88 88888.00 2015-12-01 02:52:53.000 335 12479.00 108.53 54576.85 88888.00 2015-12-01 02:52:53.125 335 12479.08 108.55 54576.88 88888.00 2015-12-01 02:52:53.250 335 12479.05 108.50 54576.88 88888.00 2015-12-01 02:52:53.375 335 12479.05 108.53 54576.88 88888.00 2015-12-01 02:52:53.500 335 12479.02 108.58 54576.88 88888.00 2015-12-01 02:52:53.625 335 12479.02 108.53 54576.90 88888.00 2015-12-01 02:52:53.750 335 12478.98 108.50 54576.88 88888.00 2015-12-01 02:52:53.875 335 12478.98 108.55 54576.93 88888.00 2015-12-01 02:52:54.000 335 12479.02 108.50 54576.88 88888.00 2015-12-01 02:52:54.125 335 12479.05 108.53 54576.85 88888.00 2015-12-01 02:52:54.250 335 12479.02 108.47 54576.88 88888.00 2015-12-01 02:52:54.375 335 12479.05 108.53 54576.88 88888.00 2015-12-01 02:52:54.500 335 12479.00 108.53 54576.88 88888.00 2015-12-01 02:52:54.625 335 12478.92 108.47 54576.88 88888.00 2015-12-01 02:52:54.750 335 12478.90 108.45 54576.88 88888.00 2015-12-01 02:52:54.875 335 12478.92 108.45 54576.85 88888.00 2015-12-01 02:52:55.000 335 12479.05 108.47 54576.85 88888.00 2015-12-01 02:52:55.125 335 12479.05 108.47 54576.85 88888.00 2015-12-01 02:52:55.250 335 12479.02 108.45 54576.82 88888.00 2015-12-01 02:52:55.375 335 12479.02 108.47 54576.85 88888.00 2015-12-01 02:52:55.500 335 12478.98 108.47 54576.82 88888.00 2015-12-01 02:52:55.625 335 12478.95 108.45 54576.85 88888.00 2015-12-01 02:52:55.750 335 12479.00 108.42 54576.88 88888.00 2015-12-01 02:52:55.875 335 12479.00 108.45 54576.85 88888.00 2015-12-01 02:52:56.000 335 12478.98 108.42 54576.82 88888.00 2015-12-01 02:52:56.125 335 12479.02 108.45 54576.82 88888.00 2015-12-01 02:52:56.250 335 12478.95 108.42 54576.85 88888.00 2015-12-01 02:52:56.375 335 12479.00 108.45 54576.85 88888.00 2015-12-01 02:52:56.500 335 12479.05 108.45 54576.82 88888.00 2015-12-01 02:52:56.625 335 12479.05 108.45 54576.85 88888.00 2015-12-01 02:52:56.750 335 12479.02 108.45 54576.85 88888.00 2015-12-01 02:52:56.875 335 12479.05 108.45 54576.82 88888.00 2015-12-01 02:52:57.000 335 12479.08 108.42 54576.82 88888.00 2015-12-01 02:52:57.125 335 12478.98 108.42 54576.82 88888.00 2015-12-01 02:52:57.250 335 12479.02 108.42 54576.82 88888.00 2015-12-01 02:52:57.375 335 12479.08 108.45 54576.82 88888.00 2015-12-01 02:52:57.500 335 12479.02 108.40 54576.82 88888.00 2015-12-01 02:52:57.625 335 12478.95 108.42 54576.82 88888.00 2015-12-01 02:52:57.750 335 12478.92 108.47 54576.80 88888.00 2015-12-01 02:52:57.875 335 12479.00 108.45 54576.80 88888.00 2015-12-01 02:52:58.000 335 12479.10 108.47 54576.80 88888.00 2015-12-01 02:52:58.125 335 12479.08 108.45 54576.80 88888.00 2015-12-01 02:52:58.250 335 12479.02 108.42 54576.80 88888.00 2015-12-01 02:52:58.375 335 12479.05 108.40 54576.78 88888.00 2015-12-01 02:52:58.500 335 12479.00 108.42 54576.78 88888.00 2015-12-01 02:52:58.625 335 12478.95 108.45 54576.80 88888.00 2015-12-01 02:52:58.750 335 12478.95 108.42 54576.80 88888.00 2015-12-01 02:52:58.875 335 12478.95 108.38 54576.80 88888.00 2015-12-01 02:52:59.000 335 12479.02 108.45 54576.80 88888.00 2015-12-01 02:52:59.125 335 12479.05 108.45 54576.80 88888.00 2015-12-01 02:52:59.250 335 12478.98 108.42 54576.78 88888.00 2015-12-01 02:52:59.375 335 12478.98 108.42 54576.80 88888.00 2015-12-01 02:52:59.500 335 12478.95 108.42 54576.78 88888.00 2015-12-01 02:52:59.625 335 12478.95 108.45 54576.78 88888.00 2015-12-01 02:52:59.750 335 12479.05 108.45 54576.75 88888.00 2015-12-01 02:52:59.875 335 12479.08 108.42 54576.78 88888.00 2015-12-01 02:53:00.000 335 12479.08 108.42 54576.75 88888.00 2015-12-01 02:53:00.125 335 12479.10 108.40 54576.75 88888.00 2015-12-01 02:53:00.250 335 12479.05 108.45 54576.72 88888.00 2015-12-01 02:53:00.375 335 12479.08 108.45 54576.72 88888.00 2015-12-01 02:53:00.500 335 12479.08 108.42 54576.75 88888.00 2015-12-01 02:53:00.625 335 12479.08 108.47 54576.78 88888.00 2015-12-01 02:53:00.750 335 12479.15 108.45 54576.80 88888.00 2015-12-01 02:53:00.875 335 12479.20 108.45 54576.78 88888.00 2015-12-01 02:53:01.000 335 12479.17 108.40 54576.72 88888.00 2015-12-01 02:53:01.125 335 12479.15 108.42 54576.75 88888.00 2015-12-01 02:53:01.250 335 12479.10 108.42 54576.78 88888.00 2015-12-01 02:53:01.375 335 12479.08 108.45 54576.78 88888.00 2015-12-01 02:53:01.500 335 12479.12 108.42 54576.78 88888.00 2015-12-01 02:53:01.625 335 12479.10 108.47 54576.75 88888.00 2015-12-01 02:53:01.750 335 12479.05 108.50 54576.78 88888.00 2015-12-01 02:53:01.875 335 12479.08 108.47 54576.75 88888.00 2015-12-01 02:53:02.000 335 12479.12 108.47 54576.75 88888.00 2015-12-01 02:53:02.125 335 12479.12 108.47 54576.75 88888.00 2015-12-01 02:53:02.250 335 12479.08 108.47 54576.78 88888.00 2015-12-01 02:53:02.375 335 12479.10 108.50 54576.78 88888.00 2015-12-01 02:53:02.500 335 12479.08 108.50 54576.78 88888.00 2015-12-01 02:53:02.625 335 12479.05 108.45 54576.75 88888.00 2015-12-01 02:53:02.750 335 12479.05 108.50 54576.75 88888.00 2015-12-01 02:53:02.875 335 12479.08 108.50 54576.75 88888.00 2015-12-01 02:53:03.000 335 12479.05 108.50 54576.75 88888.00 2015-12-01 02:53:03.125 335 12479.02 108.47 54576.78 88888.00 2015-12-01 02:53:03.250 335 12479.05 108.50 54576.78 88888.00 2015-12-01 02:53:03.375 335 12479.00 108.53 54576.78 88888.00 2015-12-01 02:53:03.500 335 12479.00 108.47 54576.78 88888.00 2015-12-01 02:53:03.625 335 12479.08 108.45 54576.75 88888.00 2015-12-01 02:53:03.750 335 12479.10 108.45 54576.75 88888.00 2015-12-01 02:53:03.875 335 12479.02 108.47 54576.75 88888.00 2015-12-01 02:53:04.000 335 12479.10 108.50 54576.72 88888.00 2015-12-01 02:53:04.125 335 12479.15 108.47 54576.75 88888.00 2015-12-01 02:53:04.250 335 12479.10 108.45 54576.72 88888.00 2015-12-01 02:53:04.375 335 12479.12 108.45 54576.72 88888.00 2015-12-01 02:53:04.500 335 12479.15 108.42 54576.72 88888.00 2015-12-01 02:53:04.625 335 12479.17 108.42 54576.70 88888.00 2015-12-01 02:53:04.750 335 12479.20 108.42 54576.72 88888.00 2015-12-01 02:53:04.875 335 12479.17 108.42 54576.70 88888.00 2015-12-01 02:53:05.000 335 12479.15 108.42 54576.68 88888.00 2015-12-01 02:53:05.125 335 12479.15 108.45 54576.72 88888.00 2015-12-01 02:53:05.250 335 12479.12 108.45 54576.75 88888.00 2015-12-01 02:53:05.375 335 12479.20 108.42 54576.75 88888.00 2015-12-01 02:53:05.500 335 12479.15 108.47 54576.72 88888.00 2015-12-01 02:53:05.625 335 12479.12 108.42 54576.70 88888.00 2015-12-01 02:53:05.750 335 12479.15 108.42 54576.70 88888.00 2015-12-01 02:53:05.875 335 12479.17 108.45 54576.70 88888.00 2015-12-01 02:53:06.000 335 12479.17 108.47 54576.68 88888.00 2015-12-01 02:53:06.125 335 12479.17 108.50 54576.68 88888.00 2015-12-01 02:53:06.250 335 12479.15 108.45 54576.68 88888.00 2015-12-01 02:53:06.375 335 12479.17 108.45 54576.70 88888.00 2015-12-01 02:53:06.500 335 12479.12 108.45 54576.70 88888.00 2015-12-01 02:53:06.625 335 12479.12 108.45 54576.70 88888.00 2015-12-01 02:53:06.750 335 12479.15 108.47 54576.70 88888.00 2015-12-01 02:53:06.875 335 12479.12 108.45 54576.68 88888.00 2015-12-01 02:53:07.000 335 12479.12 108.42 54576.65 88888.00 2015-12-01 02:53:07.125 335 12479.10 108.45 54576.68 88888.00 2015-12-01 02:53:07.250 335 12479.12 108.45 54576.72 88888.00 2015-12-01 02:53:07.375 335 12479.23 108.42 54576.72 88888.00 2015-12-01 02:53:07.500 335 12479.23 108.42 54576.70 88888.00 2015-12-01 02:53:07.625 335 12479.23 108.47 54576.68 88888.00 2015-12-01 02:53:07.750 335 12479.25 108.50 54576.68 88888.00 2015-12-01 02:53:07.875 335 12479.27 108.50 54576.68 88888.00 2015-12-01 02:53:08.000 335 12479.23 108.47 54576.65 88888.00 2015-12-01 02:53:08.125 335 12479.23 108.45 54576.68 88888.00 2015-12-01 02:53:08.250 335 12479.17 108.42 54576.70 88888.00 2015-12-01 02:53:08.375 335 12479.23 108.47 54576.68 88888.00 2015-12-01 02:53:08.500 335 12479.25 108.50 54576.68 88888.00 2015-12-01 02:53:08.625 335 12479.25 108.47 54576.68 88888.00 2015-12-01 02:53:08.750 335 12479.23 108.47 54576.68 88888.00 2015-12-01 02:53:08.875 335 12479.25 108.45 54576.68 88888.00 2015-12-01 02:53:09.000 335 12479.23 108.40 54576.65 88888.00 2015-12-01 02:53:09.125 335 12479.23 108.45 54576.68 88888.00 2015-12-01 02:53:09.250 335 12479.27 108.47 54576.65 88888.00 2015-12-01 02:53:09.375 335 12479.33 108.50 54576.65 88888.00 2015-12-01 02:53:09.500 335 12479.30 108.50 54576.65 88888.00 2015-12-01 02:53:09.625 335 12479.27 108.53 54576.65 88888.00 2015-12-01 02:53:09.750 335 12479.27 108.50 54576.65 88888.00 2015-12-01 02:53:09.875 335 12479.35 108.47 54576.68 88888.00 2015-12-01 02:53:10.000 335 12479.40 108.45 54576.62 88888.00 2015-12-01 02:53:10.125 335 12479.35 108.45 54576.65 88888.00 2015-12-01 02:53:10.250 335 12479.27 108.45 54576.65 88888.00 2015-12-01 02:53:10.375 335 12479.25 108.45 54576.65 88888.00 2015-12-01 02:53:10.500 335 12479.27 108.42 54576.65 88888.00 2015-12-01 02:53:10.625 335 12479.27 108.45 54576.62 88888.00 2015-12-01 02:53:10.750 335 12479.30 108.45 54576.62 88888.00 2015-12-01 02:53:10.875 335 12479.30 108.45 54576.62 88888.00 2015-12-01 02:53:11.000 335 12479.30 108.42 54576.60 88888.00 2015-12-01 02:53:11.125 335 12479.30 108.40 54576.62 88888.00 2015-12-01 02:53:11.250 335 12479.33 108.42 54576.62 88888.00 2015-12-01 02:53:11.375 335 12479.35 108.42 54576.60 88888.00 2015-12-01 02:53:11.500 335 12479.40 108.42 54576.62 88888.00 2015-12-01 02:53:11.625 335 12479.30 108.40 54576.57 88888.00 2015-12-01 02:53:11.750 335 12479.23 108.40 54576.60 88888.00 2015-12-01 02:53:11.875 335 12479.20 108.40 54576.62 88888.00 2015-12-01 02:53:12.000 335 12479.25 108.45 54576.62 88888.00 2015-12-01 02:53:12.125 335 12479.27 108.45 54576.62 88888.00 2015-12-01 02:53:12.250 335 12479.23 108.45 54576.65 88888.00 2015-12-01 02:53:12.375 335 12479.33 108.42 54576.62 88888.00 2015-12-01 02:53:12.500 335 12479.38 108.42 54576.62 88888.00 2015-12-01 02:53:12.625 335 12479.25 108.42 54576.60 88888.00 2015-12-01 02:53:12.750 335 12479.25 108.42 54576.62 88888.00 2015-12-01 02:53:12.875 335 12479.30 108.45 54576.62 88888.00 2015-12-01 02:53:13.000 335 12479.35 108.45 54576.62 88888.00 2015-12-01 02:53:13.125 335 12479.33 108.45 54576.62 88888.00 2015-12-01 02:53:13.250 335 12479.30 108.42 54576.62 88888.00 2015-12-01 02:53:13.375 335 12479.33 108.42 54576.62 88888.00 2015-12-01 02:53:13.500 335 12479.35 108.42 54576.62 88888.00 2015-12-01 02:53:13.625 335 12479.38 108.45 54576.65 88888.00 2015-12-01 02:53:13.750 335 12479.33 108.47 54576.65 88888.00 2015-12-01 02:53:13.875 335 12479.30 108.47 54576.65 88888.00 2015-12-01 02:53:14.000 335 12479.30 108.42 54576.62 88888.00 2015-12-01 02:53:14.125 335 12479.30 108.40 54576.62 88888.00 2015-12-01 02:53:14.250 335 12479.33 108.40 54576.62 88888.00 2015-12-01 02:53:14.375 335 12479.33 108.42 54576.62 88888.00 2015-12-01 02:53:14.500 335 12479.35 108.45 54576.62 88888.00 2015-12-01 02:53:14.625 335 12479.40 108.40 54576.60 88888.00 2015-12-01 02:53:14.750 335 12479.42 108.40 54576.60 88888.00 2015-12-01 02:53:14.875 335 12479.38 108.38 54576.60 88888.00 2015-12-01 02:53:15.000 335 12479.40 108.40 54576.57 88888.00 2015-12-01 02:53:15.125 335 12479.42 108.40 54576.60 88888.00 2015-12-01 02:53:15.250 335 12479.38 108.38 54576.57 88888.00 2015-12-01 02:53:15.375 335 12479.35 108.40 54576.57 88888.00 2015-12-01 02:53:15.500 335 12479.38 108.38 54576.57 88888.00 2015-12-01 02:53:15.625 335 12479.38 108.38 54576.60 88888.00 2015-12-01 02:53:15.750 335 12479.35 108.38 54576.60 88888.00 2015-12-01 02:53:15.875 335 12479.33 108.40 54576.57 88888.00 2015-12-01 02:53:16.000 335 12479.30 108.38 54576.57 88888.00 2015-12-01 02:53:16.125 335 12479.30 108.35 54576.57 88888.00 2015-12-01 02:53:16.250 335 12479.30 108.35 54576.60 88888.00 2015-12-01 02:53:16.375 335 12479.30 108.35 54576.60 88888.00 2015-12-01 02:53:16.500 335 12479.30 108.35 54576.60 88888.00 2015-12-01 02:53:16.625 335 12479.38 108.35 54576.60 88888.00 2015-12-01 02:53:16.750 335 12479.42 108.38 54576.57 88888.00 2015-12-01 02:53:16.875 335 12479.40 108.33 54576.57 88888.00 2015-12-01 02:53:17.000 335 12479.40 108.30 54576.55 88888.00 2015-12-01 02:53:17.125 335 12479.40 108.28 54576.60 88888.00 2015-12-01 02:53:17.250 335 12479.33 108.33 54576.57 88888.00 2015-12-01 02:53:17.375 335 12479.33 108.35 54576.60 88888.00 2015-12-01 02:53:17.500 335 12479.27 108.35 54576.57 88888.00 2015-12-01 02:53:17.625 335 12479.38 108.38 54576.57 88888.00 2015-12-01 02:53:17.750 335 12479.40 108.35 54576.60 88888.00 2015-12-01 02:53:17.875 335 12479.42 108.35 54576.60 88888.00 2015-12-01 02:53:18.000 335 12479.40 108.30 54576.55 88888.00 2015-12-01 02:53:18.125 335 12479.40 108.30 54576.55 88888.00 2015-12-01 02:53:18.250 335 12479.40 108.33 54576.60 88888.00 2015-12-01 02:53:18.375 335 12479.42 108.33 54576.55 88888.00 2015-12-01 02:53:18.500 335 12479.42 108.28 54576.57 88888.00 2015-12-01 02:53:18.625 335 12479.40 108.30 54576.57 88888.00 2015-12-01 02:53:18.750 335 12479.38 108.30 54576.53 88888.00 2015-12-01 02:53:18.875 335 12479.33 108.28 54576.55 88888.00 2015-12-01 02:53:19.000 335 12479.33 108.28 54576.55 88888.00 2015-12-01 02:53:19.125 335 12479.35 108.30 54576.57 88888.00 2015-12-01 02:53:19.250 335 12479.33 108.28 54576.55 88888.00 2015-12-01 02:53:19.375 335 12479.30 108.25 54576.55 88888.00 2015-12-01 02:53:19.500 335 12479.38 108.28 54576.53 88888.00 2015-12-01 02:53:19.625 335 12479.42 108.25 54576.57 88888.00 2015-12-01 02:53:19.750 335 12479.40 108.28 54576.57 88888.00 2015-12-01 02:53:19.875 335 12479.35 108.25 54576.55 88888.00 2015-12-01 02:53:20.000 335 12479.33 108.25 54576.53 88888.00 2015-12-01 02:53:20.125 335 12479.42 108.25 54576.55 88888.00 2015-12-01 02:53:20.250 335 12479.38 108.25 54576.55 88888.00 2015-12-01 02:53:20.375 335 12479.38 108.28 54576.53 88888.00 2015-12-01 02:53:20.500 335 12479.38 108.25 54576.53 88888.00 2015-12-01 02:53:20.625 335 12479.33 108.25 54576.53 88888.00 2015-12-01 02:53:20.750 335 12479.35 108.25 54576.55 88888.00 2015-12-01 02:53:20.875 335 12479.40 108.20 54576.53 88888.00 2015-12-01 02:53:21.000 335 12479.45 108.20 54576.53 88888.00 2015-12-01 02:53:21.125 335 12479.40 108.20 54576.55 88888.00 2015-12-01 02:53:21.250 335 12479.40 108.17 54576.53 88888.00 2015-12-01 02:53:21.375 335 12479.45 108.15 54576.50 88888.00 2015-12-01 02:53:21.500 335 12479.48 108.15 54576.53 88888.00 2015-12-01 02:53:21.625 335 12479.48 108.17 54576.53 88888.00 2015-12-01 02:53:21.750 335 12479.48 108.17 54576.53 88888.00 2015-12-01 02:53:21.875 335 12479.38 108.15 54576.53 88888.00 2015-12-01 02:53:22.000 335 12479.33 108.17 54576.50 88888.00 2015-12-01 02:53:22.125 335 12479.40 108.17 54576.53 88888.00 2015-12-01 02:53:22.250 335 12479.40 108.17 54576.53 88888.00 2015-12-01 02:53:22.375 335 12479.42 108.15 54576.53 88888.00 2015-12-01 02:53:22.500 335 12479.48 108.17 54576.50 88888.00 2015-12-01 02:53:22.625 335 12479.42 108.17 54576.53 88888.00 2015-12-01 02:53:22.750 335 12479.40 108.20 54576.53 88888.00 2015-12-01 02:53:22.875 335 12479.45 108.17 54576.50 88888.00 2015-12-01 02:53:23.000 335 12479.38 108.15 54576.53 88888.00 2015-12-01 02:53:23.125 335 12479.35 108.15 54576.50 88888.00 2015-12-01 02:53:23.250 335 12479.35 108.12 54576.50 88888.00 2015-12-01 02:53:23.375 335 12479.40 108.15 54576.53 88888.00 2015-12-01 02:53:23.500 335 12479.38 108.17 54576.55 88888.00 2015-12-01 02:53:23.625 335 12479.40 108.20 54576.53 88888.00 2015-12-01 02:53:23.750 335 12479.42 108.15 54576.50 88888.00 2015-12-01 02:53:23.875 335 12479.45 108.12 54576.50 88888.00 2015-12-01 02:53:24.000 335 12479.40 108.12 54576.47 88888.00 2015-12-01 02:53:24.125 335 12479.40 108.12 54576.50 88888.00 2015-12-01 02:53:24.250 335 12479.40 108.15 54576.50 88888.00 2015-12-01 02:53:24.375 335 12479.35 108.15 54576.53 88888.00 2015-12-01 02:53:24.500 335 12479.33 108.12 54576.53 88888.00 2015-12-01 02:53:24.625 335 12479.35 108.12 54576.50 88888.00 2015-12-01 02:53:24.750 335 12479.40 108.15 54576.50 88888.00 2015-12-01 02:53:24.875 335 12479.38 108.15 54576.53 88888.00 2015-12-01 02:53:25.000 335 12479.27 108.12 54576.53 88888.00 2015-12-01 02:53:25.125 335 12479.27 108.12 54576.50 88888.00 2015-12-01 02:53:25.250 335 12479.30 108.15 54576.47 88888.00 2015-12-01 02:53:25.375 335 12479.33 108.12 54576.47 88888.00 2015-12-01 02:53:25.500 335 12479.33 108.10 54576.47 88888.00 2015-12-01 02:53:25.625 335 12479.30 108.12 54576.50 88888.00 2015-12-01 02:53:25.750 335 12479.27 108.15 54576.50 88888.00 2015-12-01 02:53:25.875 335 12479.35 108.15 54576.53 88888.00 2015-12-01 02:53:26.000 335 12479.40 108.17 54576.53 88888.00 2015-12-01 02:53:26.125 335 12479.42 108.12 54576.50 88888.00 2015-12-01 02:53:26.250 335 12479.40 108.08 54576.50 88888.00 2015-12-01 02:53:26.375 335 12479.42 108.08 54576.47 88888.00 2015-12-01 02:53:26.500 335 12479.38 108.10 54576.45 88888.00 2015-12-01 02:53:26.625 335 12479.35 108.12 54576.47 88888.00 2015-12-01 02:53:26.750 335 12479.33 108.10 54576.47 88888.00 2015-12-01 02:53:26.875 335 12479.30 108.10 54576.45 88888.00 2015-12-01 02:53:27.000 335 12479.25 108.10 54576.43 88888.00 2015-12-01 02:53:27.125 335 12479.30 108.10 54576.47 88888.00 2015-12-01 02:53:27.250 335 12479.38 108.10 54576.50 88888.00 2015-12-01 02:53:27.375 335 12479.42 108.08 54576.47 88888.00 2015-12-01 02:53:27.500 335 12479.35 108.03 54576.47 88888.00 2015-12-01 02:53:27.625 335 12479.35 108.05 54576.45 88888.00 2015-12-01 02:53:27.750 335 12479.38 108.08 54576.45 88888.00 2015-12-01 02:53:27.875 335 12479.40 108.08 54576.47 88888.00 2015-12-01 02:53:28.000 335 12479.45 108.10 54576.45 88888.00 2015-12-01 02:53:28.125 335 12479.48 108.12 54576.45 88888.00 2015-12-01 02:53:28.250 335 12479.33 108.08 54576.47 88888.00 2015-12-01 02:53:28.375 335 12479.33 108.05 54576.45 88888.00 2015-12-01 02:53:28.500 335 12479.35 108.05 54576.45 88888.00 2015-12-01 02:53:28.625 335 12479.38 108.10 54576.45 88888.00 2015-12-01 02:53:28.750 335 12479.40 108.08 54576.45 88888.00 2015-12-01 02:53:28.875 335 12479.38 108.05 54576.45 88888.00 2015-12-01 02:53:29.000 335 12479.40 108.05 54576.45 88888.00 2015-12-01 02:53:29.125 335 12479.40 108.05 54576.47 88888.00 2015-12-01 02:53:29.250 335 12479.35 108.03 54576.45 88888.00 2015-12-01 02:53:29.375 335 12479.35 108.03 54576.45 88888.00 2015-12-01 02:53:29.500 335 12479.35 108.00 54576.45 88888.00 2015-12-01 02:53:29.625 335 12479.35 108.05 54576.45 88888.00 2015-12-01 02:53:29.750 335 12479.27 108.05 54576.45 88888.00 2015-12-01 02:53:29.875 335 12479.30 108.08 54576.45 88888.00 2015-12-01 02:53:30.000 335 12479.33 108.08 54576.45 88888.00 2015-12-01 02:53:30.125 335 12479.33 108.08 54576.50 88888.00 2015-12-01 02:53:30.250 335 12479.33 108.03 54576.47 88888.00 2015-12-01 02:53:30.375 335 12479.30 108.03 54576.47 88888.00 2015-12-01 02:53:30.500 335 12479.27 108.03 54576.45 88888.00 2015-12-01 02:53:30.625 335 12479.27 108.03 54576.45 88888.00 2015-12-01 02:53:30.750 335 12479.27 108.03 54576.43 88888.00 2015-12-01 02:53:30.875 335 12479.33 108.03 54576.43 88888.00 2015-12-01 02:53:31.000 335 12479.35 107.97 54576.43 88888.00 2015-12-01 02:53:31.125 335 12479.33 107.97 54576.43 88888.00 2015-12-01 02:53:31.250 335 12479.30 107.95 54576.43 88888.00 2015-12-01 02:53:31.375 335 12479.27 107.97 54576.40 88888.00 2015-12-01 02:53:31.500 335 12479.33 107.97 54576.45 88888.00 2015-12-01 02:53:31.625 335 12479.42 107.97 54576.45 88888.00 2015-12-01 02:53:31.750 335 12479.42 108.00 54576.43 88888.00 2015-12-01 02:53:31.875 335 12479.38 108.00 54576.43 88888.00 2015-12-01 02:53:32.000 335 12479.38 108.00 54576.43 88888.00 2015-12-01 02:53:32.125 335 12479.35 108.00 54576.43 88888.00 2015-12-01 02:53:32.250 335 12479.33 107.97 54576.43 88888.00 2015-12-01 02:53:32.375 335 12479.33 107.97 54576.45 88888.00 2015-12-01 02:53:32.500 335 12479.33 107.95 54576.43 88888.00 2015-12-01 02:53:32.625 335 12479.30 107.97 54576.40 88888.00 2015-12-01 02:53:32.750 335 12479.27 108.00 54576.43 88888.00 2015-12-01 02:53:32.875 335 12479.25 108.00 54576.43 88888.00 2015-12-01 02:53:33.000 335 12479.27 108.03 54576.40 88888.00 2015-12-01 02:53:33.125 335 12479.35 108.03 54576.40 88888.00 2015-12-01 02:53:33.250 335 12479.35 107.97 54576.43 88888.00 2015-12-01 02:53:33.375 335 12479.38 107.97 54576.40 88888.00 2015-12-01 02:53:33.500 335 12479.33 107.97 54576.38 88888.00 2015-12-01 02:53:33.625 335 12479.35 107.97 54576.40 88888.00 2015-12-01 02:53:33.750 335 12479.35 108.00 54576.43 88888.00 2015-12-01 02:53:33.875 335 12479.38 108.03 54576.43 88888.00 2015-12-01 02:53:34.000 335 12479.42 108.03 54576.40 88888.00 2015-12-01 02:53:34.125 335 12479.40 108.03 54576.40 88888.00 2015-12-01 02:53:34.250 335 12479.33 108.03 54576.40 88888.00 2015-12-01 02:53:34.375 335 12479.30 108.03 54576.40 88888.00 2015-12-01 02:53:34.500 335 12479.30 108.03 54576.40 88888.00 2015-12-01 02:53:34.625 335 12479.35 108.03 54576.40 88888.00 2015-12-01 02:53:34.750 335 12479.38 108.03 54576.43 88888.00 2015-12-01 02:53:34.875 335 12479.35 108.00 54576.40 88888.00 2015-12-01 02:53:35.000 335 12479.38 107.97 54576.38 88888.00 2015-12-01 02:53:35.125 335 12479.40 107.97 54576.40 88888.00 2015-12-01 02:53:35.250 335 12479.33 107.97 54576.43 88888.00 2015-12-01 02:53:35.375 335 12479.25 108.03 54576.40 88888.00 2015-12-01 02:53:35.500 335 12479.25 107.97 54576.40 88888.00 2015-12-01 02:53:35.625 335 12479.25 107.97 54576.40 88888.00 2015-12-01 02:53:35.750 335 12479.27 108.00 54576.40 88888.00 2015-12-01 02:53:35.875 335 12479.33 108.03 54576.38 88888.00 2015-12-01 02:53:36.000 335 12479.33 108.00 54576.38 88888.00 2015-12-01 02:53:36.125 335 12479.30 107.97 54576.40 88888.00 2015-12-01 02:53:36.250 335 12479.30 108.00 54576.43 88888.00 2015-12-01 02:53:36.375 335 12479.35 108.00 54576.43 88888.00 2015-12-01 02:53:36.500 335 12479.30 108.00 54576.40 88888.00 2015-12-01 02:53:36.625 335 12479.30 107.97 54576.38 88888.00 2015-12-01 02:53:36.750 335 12479.30 107.97 54576.40 88888.00 2015-12-01 02:53:36.875 335 12479.27 107.97 54576.40 88888.00 2015-12-01 02:53:37.000 335 12479.27 107.97 54576.40 88888.00 2015-12-01 02:53:37.125 335 12479.30 107.97 54576.40 88888.00 2015-12-01 02:53:37.250 335 12479.27 107.92 54576.40 88888.00 2015-12-01 02:53:37.375 335 12479.33 107.95 54576.40 88888.00 2015-12-01 02:53:37.500 335 12479.33 107.95 54576.38 88888.00 2015-12-01 02:53:37.625 335 12479.27 107.97 54576.40 88888.00 2015-12-01 02:53:37.750 335 12479.25 107.95 54576.40 88888.00 2015-12-01 02:53:37.875 335 12479.30 107.97 54576.40 88888.00 2015-12-01 02:53:38.000 335 12479.27 108.00 54576.40 88888.00 2015-12-01 02:53:38.125 335 12479.25 108.00 54576.40 88888.00 2015-12-01 02:53:38.250 335 12479.25 107.95 54576.40 88888.00 2015-12-01 02:53:38.375 335 12479.33 107.97 54576.38 88888.00 2015-12-01 02:53:38.500 335 12479.25 107.97 54576.40 88888.00 2015-12-01 02:53:38.625 335 12479.20 107.95 54576.43 88888.00 2015-12-01 02:53:38.750 335 12479.23 107.95 54576.43 88888.00 2015-12-01 02:53:38.875 335 12479.23 107.97 54576.43 88888.00 2015-12-01 02:53:39.000 335 12479.20 107.97 54576.45 88888.00 2015-12-01 02:53:39.125 335 12479.15 107.97 54576.40 88888.00 2015-12-01 02:53:39.250 335 12479.08 107.95 54576.43 88888.00 2015-12-01 02:53:39.375 335 12479.15 107.97 54576.40 88888.00 2015-12-01 02:53:39.500 335 12479.17 108.00 54576.43 88888.00 2015-12-01 02:53:39.625 335 12479.17 108.00 54576.40 88888.00 2015-12-01 02:53:39.750 335 12479.15 107.97 54576.40 88888.00 2015-12-01 02:53:39.875 335 12479.12 107.95 54576.40 88888.00 2015-12-01 02:53:40.000 335 12479.15 107.95 54576.40 88888.00 2015-12-01 02:53:40.125 335 12479.12 107.97 54576.43 88888.00 2015-12-01 02:53:40.250 335 12479.12 107.95 54576.43 88888.00 2015-12-01 02:53:40.375 335 12479.20 107.97 54576.40 88888.00 2015-12-01 02:53:40.500 335 12479.15 107.97 54576.40 88888.00 2015-12-01 02:53:40.625 335 12479.15 107.95 54576.40 88888.00 2015-12-01 02:53:40.750 335 12479.10 107.92 54576.43 88888.00 2015-12-01 02:53:40.875 335 12479.12 107.95 54576.40 88888.00 2015-12-01 02:53:41.000 335 12479.17 107.95 54576.40 88888.00 2015-12-01 02:53:41.125 335 12479.12 107.95 54576.43 88888.00 2015-12-01 02:53:41.250 335 12479.12 107.95 54576.43 88888.00 2015-12-01 02:53:41.375 335 12479.20 107.95 54576.40 88888.00 2015-12-01 02:53:41.500 335 12479.20 107.97 54576.40 88888.00 2015-12-01 02:53:41.625 335 12479.17 107.95 54576.40 88888.00 2015-12-01 02:53:41.750 335 12479.12 107.97 54576.40 88888.00 2015-12-01 02:53:41.875 335 12479.10 107.97 54576.38 88888.00 2015-12-01 02:53:42.000 335 12479.17 108.00 54576.38 88888.00 2015-12-01 02:53:42.125 335 12479.20 107.97 54576.38 88888.00 2015-12-01 02:53:42.250 335 12479.25 107.97 54576.40 88888.00 2015-12-01 02:53:42.375 335 12479.25 107.97 54576.38 88888.00 2015-12-01 02:53:42.500 335 12479.17 107.97 54576.40 88888.00 2015-12-01 02:53:42.625 335 12479.15 108.00 54576.38 88888.00 2015-12-01 02:53:42.750 335 12479.15 108.00 54576.35 88888.00 2015-12-01 02:53:42.875 335 12479.10 108.00 54576.35 88888.00 2015-12-01 02:53:43.000 335 12479.12 107.97 54576.35 88888.00 2015-12-01 02:53:43.125 335 12479.15 107.97 54576.35 88888.00 2015-12-01 02:53:43.250 335 12479.17 107.97 54576.40 88888.00 2015-12-01 02:53:43.375 335 12479.20 108.00 54576.40 88888.00 2015-12-01 02:53:43.500 335 12479.20 108.00 54576.40 88888.00 2015-12-01 02:53:43.625 335 12479.17 108.00 54576.43 88888.00 2015-12-01 02:53:43.750 335 12479.15 107.97 54576.40 88888.00 2015-12-01 02:53:43.875 335 12479.10 108.00 54576.40 88888.00 2015-12-01 02:53:44.000 335 12479.15 108.00 54576.35 88888.00 2015-12-01 02:53:44.125 335 12479.15 107.97 54576.35 88888.00 2015-12-01 02:53:44.250 335 12479.12 108.00 54576.38 88888.00 2015-12-01 02:53:44.375 335 12479.15 108.00 54576.38 88888.00 2015-12-01 02:53:44.500 335 12479.12 108.00 54576.38 88888.00 2015-12-01 02:53:44.625 335 12479.12 108.00 54576.35 88888.00 2015-12-01 02:53:44.750 335 12479.15 108.00 54576.35 88888.00 2015-12-01 02:53:44.875 335 12479.17 108.00 54576.32 88888.00 2015-12-01 02:53:45.000 335 12479.17 107.97 54576.32 88888.00 2015-12-01 02:53:45.125 335 12479.17 107.95 54576.35 88888.00 2015-12-01 02:53:45.250 335 12479.12 108.00 54576.38 88888.00 2015-12-01 02:53:45.375 335 12479.10 108.03 54576.38 88888.00 2015-12-01 02:53:45.500 335 12479.08 108.00 54576.38 88888.00 2015-12-01 02:53:45.625 335 12479.05 107.97 54576.35 88888.00 2015-12-01 02:53:45.750 335 12479.08 108.00 54576.35 88888.00 2015-12-01 02:53:45.875 335 12479.08 108.00 54576.35 88888.00 2015-12-01 02:53:46.000 335 12479.10 108.00 54576.35 88888.00 2015-12-01 02:53:46.125 335 12479.08 108.00 54576.35 88888.00 2015-12-01 02:53:46.250 335 12479.12 107.95 54576.35 88888.00 2015-12-01 02:53:46.375 335 12479.15 107.97 54576.35 88888.00 2015-12-01 02:53:46.500 335 12479.12 108.00 54576.35 88888.00 2015-12-01 02:53:46.625 335 12479.10 108.03 54576.38 88888.00 2015-12-01 02:53:46.750 335 12479.10 108.03 54576.38 88888.00 2015-12-01 02:53:46.875 335 12479.05 108.00 54576.35 88888.00 2015-12-01 02:53:47.000 335 12479.05 107.95 54576.32 88888.00 2015-12-01 02:53:47.125 335 12479.02 107.97 54576.35 88888.00 2015-12-01 02:53:47.250 335 12479.00 107.97 54576.32 88888.00 2015-12-01 02:53:47.375 335 12479.05 108.00 54576.32 88888.00 2015-12-01 02:53:47.500 335 12479.08 108.00 54576.32 88888.00 2015-12-01 02:53:47.625 335 12479.10 108.00 54576.32 88888.00 2015-12-01 02:53:47.750 335 12479.02 108.05 54576.32 88888.00 2015-12-01 02:53:47.875 335 12478.98 108.05 54576.32 88888.00 2015-12-01 02:53:48.000 335 12478.98 108.03 54576.30 88888.00 2015-12-01 02:53:48.125 335 12479.00 108.03 54576.32 88888.00 2015-12-01 02:53:48.250 335 12479.00 108.03 54576.32 88888.00 2015-12-01 02:53:48.375 335 12479.05 108.03 54576.32 88888.00 2015-12-01 02:53:48.500 335 12479.08 108.05 54576.32 88888.00 2015-12-01 02:53:48.625 335 12479.10 108.05 54576.32 88888.00 2015-12-01 02:53:48.750 335 12479.12 108.03 54576.32 88888.00 2015-12-01 02:53:48.875 335 12479.12 108.05 54576.30 88888.00 2015-12-01 02:53:49.000 335 12479.10 108.05 54576.30 88888.00 2015-12-01 02:53:49.125 335 12479.08 108.05 54576.32 88888.00 2015-12-01 02:53:49.250 335 12479.10 108.05 54576.35 88888.00 2015-12-01 02:53:49.375 335 12479.10 108.05 54576.32 88888.00 2015-12-01 02:53:49.500 335 12479.05 108.03 54576.32 88888.00 2015-12-01 02:53:49.625 335 12479.12 108.03 54576.35 88888.00 2015-12-01 02:53:49.750 335 12479.10 108.03 54576.30 88888.00 2015-12-01 02:53:49.875 335 12479.08 108.05 54576.30 88888.00 2015-12-01 02:53:50.000 335 12479.02 108.03 54576.30 88888.00 2015-12-01 02:53:50.125 335 12479.02 108.03 54576.28 88888.00 2015-12-01 02:53:50.250 335 12479.02 108.03 54576.30 88888.00 2015-12-01 02:53:50.375 335 12479.10 108.08 54576.32 88888.00 2015-12-01 02:53:50.500 335 12479.08 108.08 54576.30 88888.00 2015-12-01 02:53:50.625 335 12479.05 108.08 54576.32 88888.00 2015-12-01 02:53:50.750 335 12479.05 108.10 54576.30 88888.00 2015-12-01 02:53:50.875 335 12479.05 108.08 54576.30 88888.00 2015-12-01 02:53:51.000 335 12479.08 108.05 54576.28 88888.00 2015-12-01 02:53:51.125 335 12479.10 108.08 54576.30 88888.00 2015-12-01 02:53:51.250 335 12479.12 108.08 54576.32 88888.00 2015-12-01 02:53:51.375 335 12479.12 108.05 54576.32 88888.00 2015-12-01 02:53:51.500 335 12479.15 108.05 54576.32 88888.00 2015-12-01 02:53:51.625 335 12479.20 108.05 54576.30 88888.00 2015-12-01 02:53:51.750 335 12479.15 108.08 54576.30 88888.00 2015-12-01 02:53:51.875 335 12479.10 108.08 54576.28 88888.00 2015-12-01 02:53:52.000 335 12479.12 108.08 54576.30 88888.00 2015-12-01 02:53:52.125 335 12479.15 108.08 54576.32 88888.00 2015-12-01 02:53:52.250 335 12479.08 108.05 54576.32 88888.00 2015-12-01 02:53:52.375 335 12479.08 108.10 54576.28 88888.00 2015-12-01 02:53:52.500 335 12479.12 108.12 54576.30 88888.00 2015-12-01 02:53:52.625 335 12479.17 108.10 54576.30 88888.00 2015-12-01 02:53:52.750 335 12479.17 108.10 54576.30 88888.00 2015-12-01 02:53:52.875 335 12479.12 108.08 54576.30 88888.00 2015-12-01 02:53:53.000 335 12479.12 108.10 54576.28 88888.00 2015-12-01 02:53:53.125 335 12479.08 108.10 54576.28 88888.00 2015-12-01 02:53:53.250 335 12479.08 108.10 54576.28 88888.00 2015-12-01 02:53:53.375 335 12479.12 108.10 54576.28 88888.00 2015-12-01 02:53:53.500 335 12479.08 108.10 54576.28 88888.00 2015-12-01 02:53:53.625 335 12479.02 108.10 54576.30 88888.00 2015-12-01 02:53:53.750 335 12479.08 108.10 54576.28 88888.00 2015-12-01 02:53:53.875 335 12479.05 108.10 54576.25 88888.00 2015-12-01 02:53:54.000 335 12479.05 108.08 54576.28 88888.00 2015-12-01 02:53:54.125 335 12479.10 108.10 54576.30 88888.00 2015-12-01 02:53:54.250 335 12479.12 108.10 54576.28 88888.00 2015-12-01 02:53:54.375 335 12479.15 108.08 54576.28 88888.00 2015-12-01 02:53:54.500 335 12479.12 108.10 54576.25 88888.00 2015-12-01 02:53:54.625 335 12479.10 108.12 54576.25 88888.00 2015-12-01 02:53:54.750 335 12479.10 108.12 54576.28 88888.00 2015-12-01 02:53:54.875 335 12479.05 108.15 54576.25 88888.00 2015-12-01 02:53:55.000 335 12479.10 108.17 54576.25 88888.00 2015-12-01 02:53:55.125 335 12479.17 108.15 54576.28 88888.00 2015-12-01 02:53:55.250 335 12479.15 108.15 54576.30 88888.00 2015-12-01 02:53:55.375 335 12479.17 108.10 54576.30 88888.00 2015-12-01 02:53:55.500 335 12479.20 108.15 54576.28 88888.00 2015-12-01 02:53:55.625 335 12479.17 108.17 54576.25 88888.00 2015-12-01 02:53:55.750 335 12479.17 108.15 54576.28 88888.00 2015-12-01 02:53:55.875 335 12479.17 108.15 54576.25 88888.00 2015-12-01 02:53:56.000 335 12479.10 108.12 54576.25 88888.00 2015-12-01 02:53:56.125 335 12479.10 108.10 54576.25 88888.00 2015-12-01 02:53:56.250 335 12479.12 108.12 54576.28 88888.00 2015-12-01 02:53:56.375 335 12479.15 108.15 54576.28 88888.00 2015-12-01 02:53:56.500 335 12479.12 108.17 54576.25 88888.00 2015-12-01 02:53:56.625 335 12479.10 108.12 54576.28 88888.00 2015-12-01 02:53:56.750 335 12479.15 108.15 54576.25 88888.00 2015-12-01 02:53:56.875 335 12479.17 108.12 54576.25 88888.00 2015-12-01 02:53:57.000 335 12479.17 108.15 54576.25 88888.00 2015-12-01 02:53:57.125 335 12479.12 108.17 54576.25 88888.00 2015-12-01 02:53:57.250 335 12479.12 108.17 54576.25 88888.00 2015-12-01 02:53:57.375 335 12479.17 108.17 54576.25 88888.00 2015-12-01 02:53:57.500 335 12479.17 108.17 54576.25 88888.00 2015-12-01 02:53:57.625 335 12479.23 108.17 54576.22 88888.00 2015-12-01 02:53:57.750 335 12479.27 108.17 54576.22 88888.00 2015-12-01 02:53:57.875 335 12479.23 108.15 54576.25 88888.00 2015-12-01 02:53:58.000 335 12479.23 108.15 54576.20 88888.00 2015-12-01 02:53:58.125 335 12479.23 108.20 54576.25 88888.00 2015-12-01 02:53:58.250 335 12479.25 108.12 54576.25 88888.00 2015-12-01 02:53:58.375 335 12479.30 108.17 54576.25 88888.00 2015-12-01 02:53:58.500 335 12479.23 108.12 54576.25 88888.00 2015-12-01 02:53:58.625 335 12479.20 108.15 54576.25 88888.00 2015-12-01 02:53:58.750 335 12479.20 108.15 54576.28 88888.00 2015-12-01 02:53:58.875 335 12479.25 108.15 54576.22 88888.00 2015-12-01 02:53:59.000 335 12479.25 108.17 54576.22 88888.00 2015-12-01 02:53:59.125 335 12479.25 108.17 54576.22 88888.00 2015-12-01 02:53:59.250 335 12479.17 108.15 54576.22 88888.00 2015-12-01 02:53:59.375 335 12479.15 108.17 54576.22 88888.00 2015-12-01 02:53:59.500 335 12479.15 108.15 54576.20 88888.00 2015-12-01 02:53:59.625 335 12479.15 108.17 54576.22 88888.00 2015-12-01 02:53:59.750 335 12479.20 108.15 54576.25 88888.00 2015-12-01 02:53:59.875 335 12479.25 108.17 54576.25 88888.00 2015-12-01 02:54:00.000 335 12479.27 108.15 54576.25 88888.00 2015-12-01 02:54:00.125 335 12479.27 108.10 54576.28 88888.00 2015-12-01 02:54:00.250 335 12479.27 108.15 54576.28 88888.00 2015-12-01 02:54:00.375 335 12479.25 108.17 54576.25 88888.00 2015-12-01 02:54:00.500 335 12479.27 108.17 54576.22 88888.00 2015-12-01 02:54:00.625 335 12479.33 108.15 54576.20 88888.00 2015-12-01 02:54:00.750 335 12479.35 108.15 54576.22 88888.00 2015-12-01 02:54:00.875 335 12479.38 108.15 54576.25 88888.00 2015-12-01 02:54:01.000 335 12479.35 108.17 54576.25 88888.00 2015-12-01 02:54:01.125 335 12479.33 108.17 54576.25 88888.00 2015-12-01 02:54:01.250 335 12479.27 108.17 54576.25 88888.00 2015-12-01 02:54:01.375 335 12479.25 108.17 54576.28 88888.00 2015-12-01 02:54:01.500 335 12479.20 108.20 54576.22 88888.00 2015-12-01 02:54:01.625 335 12479.23 108.20 54576.22 88888.00 2015-12-01 02:54:01.750 335 12479.30 108.20 54576.20 88888.00 2015-12-01 02:54:01.875 335 12479.33 108.22 54576.22 88888.00 2015-12-01 02:54:02.000 335 12479.33 108.25 54576.18 88888.00 2015-12-01 02:54:02.125 335 12479.38 108.20 54576.18 88888.00 2015-12-01 02:54:02.250 335 12479.38 108.17 54576.20 88888.00 2015-12-01 02:54:02.375 335 12479.38 108.20 54576.20 88888.00 2015-12-01 02:54:02.500 335 12479.38 108.22 54576.25 88888.00 2015-12-01 02:54:02.625 335 12479.33 108.25 54576.25 88888.00 2015-12-01 02:54:02.750 335 12479.33 108.22 54576.22 88888.00 2015-12-01 02:54:02.875 335 12479.33 108.22 54576.22 88888.00 2015-12-01 02:54:03.000 335 12479.35 108.22 54576.20 88888.00 2015-12-01 02:54:03.125 335 12479.38 108.25 54576.20 88888.00 2015-12-01 02:54:03.250 335 12479.38 108.28 54576.22 88888.00 2015-12-01 02:54:03.375 335 12479.40 108.30 54576.20 88888.00 2015-12-01 02:54:03.500 335 12479.42 108.25 54576.20 88888.00 2015-12-01 02:54:03.625 335 12479.40 108.20 54576.18 88888.00 2015-12-01 02:54:03.750 335 12479.40 108.22 54576.18 88888.00 2015-12-01 02:54:03.875 335 12479.40 108.25 54576.18 88888.00 2015-12-01 02:54:04.000 335 12479.38 108.25 54576.15 88888.00 2015-12-01 02:54:04.125 335 12479.40 108.22 54576.18 88888.00 2015-12-01 02:54:04.250 335 12479.40 108.20 54576.15 88888.00 2015-12-01 02:54:04.375 335 12479.45 108.17 54576.18 88888.00 2015-12-01 02:54:04.500 335 12479.42 108.20 54576.18 88888.00 2015-12-01 02:54:04.625 335 12479.42 108.22 54576.18 88888.00 2015-12-01 02:54:04.750 335 12479.42 108.25 54576.18 88888.00 2015-12-01 02:54:04.875 335 12479.48 108.28 54576.18 88888.00 2015-12-01 02:54:05.000 335 12479.52 108.22 54576.15 88888.00 2015-12-01 02:54:05.125 335 12479.52 108.22 54576.15 88888.00 2015-12-01 02:54:05.250 335 12479.50 108.22 54576.18 88888.00 2015-12-01 02:54:05.375 335 12479.45 108.25 54576.15 88888.00 2015-12-01 02:54:05.500 335 12479.42 108.25 54576.12 88888.00 2015-12-01 02:54:05.625 335 12479.45 108.25 54576.12 88888.00 2015-12-01 02:54:05.750 335 12479.42 108.25 54576.15 88888.00 2015-12-01 02:54:05.875 335 12479.48 108.25 54576.15 88888.00 2015-12-01 02:54:06.000 335 12479.50 108.22 54576.12 88888.00 2015-12-01 02:54:06.125 335 12479.48 108.17 54576.15 88888.00 2015-12-01 02:54:06.250 335 12479.38 108.15 54576.15 88888.00 2015-12-01 02:54:06.375 335 12479.40 108.25 54576.15 88888.00 2015-12-01 02:54:06.500 335 12479.45 108.25 54576.15 88888.00 2015-12-01 02:54:06.625 335 12479.40 108.25 54576.12 88888.00 2015-12-01 02:54:06.750 335 12479.40 108.20 54576.15 88888.00 2015-12-01 02:54:06.875 335 12479.40 108.22 54576.15 88888.00 2015-12-01 02:54:07.000 335 12479.38 108.22 54576.12 88888.00 2015-12-01 02:54:07.125 335 12479.42 108.25 54576.12 88888.00 2015-12-01 02:54:07.250 335 12479.45 108.28 54576.15 88888.00 2015-12-01 02:54:07.375 335 12479.45 108.28 54576.12 88888.00 2015-12-01 02:54:07.500 335 12479.45 108.28 54576.10 88888.00 2015-12-01 02:54:07.625 335 12479.48 108.28 54576.10 88888.00 2015-12-01 02:54:07.750 335 12479.50 108.28 54576.10 88888.00 2015-12-01 02:54:07.875 335 12479.45 108.28 54576.10 88888.00 2015-12-01 02:54:08.000 335 12479.45 108.25 54576.10 88888.00 2015-12-01 02:54:08.125 335 12479.48 108.30 54576.12 88888.00 2015-12-01 02:54:08.250 335 12479.48 108.25 54576.12 88888.00 2015-12-01 02:54:08.375 335 12479.48 108.25 54576.10 88888.00 2015-12-01 02:54:08.500 335 12479.42 108.28 54576.12 88888.00 2015-12-01 02:54:08.625 335 12479.45 108.28 54576.12 88888.00 2015-12-01 02:54:08.750 335 12479.50 108.28 54576.15 88888.00 2015-12-01 02:54:08.875 335 12479.45 108.28 54576.12 88888.00 2015-12-01 02:54:09.000 335 12479.42 108.28 54576.12 88888.00 2015-12-01 02:54:09.125 335 12479.38 108.28 54576.12 88888.00 2015-12-01 02:54:09.250 335 12479.40 108.22 54576.10 88888.00 2015-12-01 02:54:09.375 335 12479.50 108.28 54576.10 88888.00 2015-12-01 02:54:09.500 335 12479.55 108.25 54576.10 88888.00 2015-12-01 02:54:09.625 335 12479.62 108.25 54576.10 88888.00 2015-12-01 02:54:09.750 335 12479.62 108.22 54576.10 88888.00 2015-12-01 02:54:09.875 335 12479.55 108.22 54576.07 88888.00 2015-12-01 02:54:10.000 335 12479.50 108.25 54576.07 88888.00 2015-12-01 02:54:10.125 335 12479.55 108.22 54576.07 88888.00 2015-12-01 02:54:10.250 335 12479.55 108.17 54576.07 88888.00 2015-12-01 02:54:10.375 335 12479.60 108.20 54576.07 88888.00 2015-12-01 02:54:10.500 335 12479.58 108.17 54576.07 88888.00 2015-12-01 02:54:10.625 335 12479.50 108.22 54576.10 88888.00 2015-12-01 02:54:10.750 335 12479.50 108.17 54576.07 88888.00 2015-12-01 02:54:10.875 335 12479.50 108.17 54576.07 88888.00 2015-12-01 02:54:11.000 335 12479.52 108.15 54576.07 88888.00 2015-12-01 02:54:11.125 335 12479.50 108.15 54576.10 88888.00 2015-12-01 02:54:11.250 335 12479.50 108.17 54576.10 88888.00 2015-12-01 02:54:11.375 335 12479.42 108.17 54576.10 88888.00 2015-12-01 02:54:11.500 335 12479.42 108.17 54576.07 88888.00 2015-12-01 02:54:11.625 335 12479.45 108.17 54576.07 88888.00 2015-12-01 02:54:11.750 335 12479.38 108.20 54576.07 88888.00 2015-12-01 02:54:11.875 335 12479.40 108.22 54576.10 88888.00 2015-12-01 02:54:12.000 335 12479.42 108.22 54576.10 88888.00 2015-12-01 02:54:12.125 335 12479.45 108.20 54576.10 88888.00 2015-12-01 02:54:12.250 335 12479.45 108.20 54576.10 88888.00 2015-12-01 02:54:12.375 335 12479.48 108.17 54576.07 88888.00 2015-12-01 02:54:12.500 335 12479.45 108.25 54576.07 88888.00 2015-12-01 02:54:12.625 335 12479.45 108.28 54576.10 88888.00 2015-12-01 02:54:12.750 335 12479.40 108.20 54576.07 88888.00 2015-12-01 02:54:12.875 335 12479.35 108.20 54576.10 88888.00 2015-12-01 02:54:13.000 335 12479.30 108.17 54576.07 88888.00 2015-12-01 02:54:13.125 335 12479.30 108.20 54576.07 88888.00 2015-12-01 02:54:13.250 335 12479.30 108.17 54576.07 88888.00 2015-12-01 02:54:13.375 335 12479.40 108.25 54576.10 88888.00 2015-12-01 02:54:13.500 335 12479.40 108.25 54576.10 88888.00 2015-12-01 02:54:13.625 335 12479.38 108.25 54576.10 88888.00 2015-12-01 02:54:13.750 335 12479.42 108.22 54576.07 88888.00 2015-12-01 02:54:13.875 335 12479.42 108.25 54576.07 88888.00 2015-12-01 02:54:14.000 335 12479.45 108.20 54576.05 88888.00 2015-12-01 02:54:14.125 335 12479.45 108.22 54576.07 88888.00 2015-12-01 02:54:14.250 335 12479.42 108.20 54576.10 88888.00 2015-12-01 02:54:14.375 335 12479.45 108.22 54576.10 88888.00 2015-12-01 02:54:14.500 335 12479.48 108.17 54576.10 88888.00 2015-12-01 02:54:14.625 335 12479.45 108.20 54576.10 88888.00 2015-12-01 02:54:14.750 335 12479.40 108.20 54576.07 88888.00 2015-12-01 02:54:14.875 335 12479.38 108.20 54576.07 88888.00 2015-12-01 02:54:15.000 335 12479.35 108.20 54576.07 88888.00 2015-12-01 02:54:15.125 335 12479.33 108.20 54576.10 88888.00 2015-12-01 02:54:15.250 335 12479.38 108.20 54576.07 88888.00 2015-12-01 02:54:15.375 335 12479.38 108.20 54576.07 88888.00 2015-12-01 02:54:15.500 335 12479.40 108.20 54576.07 88888.00 2015-12-01 02:54:15.625 335 12479.48 108.25 54576.05 88888.00 2015-12-01 02:54:15.750 335 12479.58 108.22 54576.05 88888.00 2015-12-01 02:54:15.875 335 12479.55 108.17 54576.05 88888.00 2015-12-01 02:54:16.000 335 12479.52 108.20 54576.05 88888.00 2015-12-01 02:54:16.125 335 12479.48 108.25 54576.07 88888.00 2015-12-01 02:54:16.250 335 12479.48 108.22 54576.10 88888.00 2015-12-01 02:54:16.375 335 12479.50 108.20 54576.07 88888.00 2015-12-01 02:54:16.500 335 12479.50 108.25 54576.07 88888.00 2015-12-01 02:54:16.625 335 12479.48 108.25 54576.05 88888.00 2015-12-01 02:54:16.750 335 12479.42 108.22 54576.05 88888.00 2015-12-01 02:54:16.875 335 12479.42 108.17 54576.05 88888.00 2015-12-01 02:54:17.000 335 12479.40 108.22 54576.05 88888.00 2015-12-01 02:54:17.125 335 12479.40 108.22 54576.07 88888.00 2015-12-01 02:54:17.250 335 12479.42 108.20 54576.07 88888.00 2015-12-01 02:54:17.375 335 12479.48 108.25 54576.07 88888.00 2015-12-01 02:54:17.500 335 12479.50 108.25 54576.05 88888.00 2015-12-01 02:54:17.625 335 12479.42 108.25 54576.05 88888.00 2015-12-01 02:54:17.750 335 12479.42 108.25 54576.03 88888.00 2015-12-01 02:54:17.875 335 12479.48 108.28 54576.05 88888.00 2015-12-01 02:54:18.000 335 12479.55 108.28 54576.03 88888.00 2015-12-01 02:54:18.125 335 12479.55 108.25 54576.03 88888.00 2015-12-01 02:54:18.250 335 12479.50 108.22 54576.07 88888.00 2015-12-01 02:54:18.375 335 12479.48 108.25 54576.07 88888.00 2015-12-01 02:54:18.500 335 12479.45 108.17 54576.05 88888.00 2015-12-01 02:54:18.625 335 12479.45 108.20 54576.05 88888.00 2015-12-01 02:54:18.750 335 12479.48 108.25 54576.07 88888.00 2015-12-01 02:54:18.875 335 12479.50 108.30 54576.07 88888.00 2015-12-01 02:54:19.000 335 12479.52 108.25 54576.05 88888.00 2015-12-01 02:54:19.125 335 12479.55 108.25 54576.07 88888.00 2015-12-01 02:54:19.250 335 12479.58 108.28 54576.07 88888.00 2015-12-01 02:54:19.375 335 12479.48 108.28 54576.07 88888.00 2015-12-01 02:54:19.500 335 12479.50 108.25 54576.07 88888.00 2015-12-01 02:54:19.625 335 12479.52 108.20 54576.07 88888.00 2015-12-01 02:54:19.750 335 12479.50 108.22 54576.05 88888.00 2015-12-01 02:54:19.875 335 12479.42 108.20 54576.07 88888.00 2015-12-01 02:54:20.000 335 12479.45 108.20 54576.07 88888.00 2015-12-01 02:54:20.125 335 12479.38 108.17 54576.05 88888.00 2015-12-01 02:54:20.250 335 12479.33 108.17 54576.07 88888.00 2015-12-01 02:54:20.375 335 12479.40 108.20 54576.05 88888.00 2015-12-01 02:54:20.500 335 12479.38 108.25 54576.05 88888.00 2015-12-01 02:54:20.625 335 12479.35 108.25 54576.07 88888.00 2015-12-01 02:54:20.750 335 12479.38 108.25 54576.07 88888.00 2015-12-01 02:54:20.875 335 12479.42 108.20 54576.07 88888.00 2015-12-01 02:54:21.000 335 12479.42 108.17 54576.07 88888.00 2015-12-01 02:54:21.125 335 12479.40 108.20 54576.07 88888.00 2015-12-01 02:54:21.250 335 12479.30 108.20 54576.05 88888.00 2015-12-01 02:54:21.375 335 12479.33 108.17 54576.05 88888.00 2015-12-01 02:54:21.500 335 12479.42 108.20 54576.05 88888.00 2015-12-01 02:54:21.625 335 12479.42 108.22 54576.05 88888.00 2015-12-01 02:54:21.750 335 12479.35 108.22 54576.05 88888.00 2015-12-01 02:54:21.875 335 12479.27 108.22 54576.05 88888.00 2015-12-01 02:54:22.000 335 12479.27 108.22 54576.03 88888.00 2015-12-01 02:54:22.125 335 12479.30 108.25 54576.05 88888.00 2015-12-01 02:54:22.250 335 12479.27 108.25 54576.05 88888.00 2015-12-01 02:54:22.375 335 12479.30 108.25 54576.05 88888.00 2015-12-01 02:54:22.500 335 12479.27 108.20 54576.05 88888.00 2015-12-01 02:54:22.625 335 12479.23 108.25 54576.05 88888.00 2015-12-01 02:54:22.750 335 12479.27 108.22 54576.05 88888.00 2015-12-01 02:54:22.875 335 12479.30 108.22 54576.03 88888.00 2015-12-01 02:54:23.000 335 12479.33 108.22 54576.03 88888.00 2015-12-01 02:54:23.125 335 12479.35 108.25 54576.05 88888.00 2015-12-01 02:54:23.250 335 12479.27 108.25 54576.07 88888.00 2015-12-01 02:54:23.375 335 12479.25 108.25 54576.05 88888.00 2015-12-01 02:54:23.500 335 12479.25 108.28 54576.07 88888.00 2015-12-01 02:54:23.625 335 12479.25 108.25 54576.05 88888.00 2015-12-01 02:54:23.750 335 12479.30 108.28 54576.05 88888.00 2015-12-01 02:54:23.875 335 12479.35 108.22 54576.03 88888.00 2015-12-01 02:54:24.000 335 12479.38 108.20 54576.03 88888.00 2015-12-01 02:54:24.125 335 12479.38 108.22 54576.03 88888.00 2015-12-01 02:54:24.250 335 12479.30 108.25 54576.05 88888.00 2015-12-01 02:54:24.375 335 12479.27 108.22 54576.00 88888.00 2015-12-01 02:54:24.500 335 12479.30 108.22 54576.00 88888.00 2015-12-01 02:54:24.625 335 12479.38 108.17 54576.03 88888.00 2015-12-01 02:54:24.750 335 12479.42 108.17 54576.05 88888.00 2015-12-01 02:54:24.875 335 12479.42 108.20 54576.03 88888.00 2015-12-01 02:54:25.000 335 12479.40 108.22 54576.03 88888.00 2015-12-01 02:54:25.125 335 12479.33 108.20 54576.05 88888.00 2015-12-01 02:54:25.250 335 12479.27 108.25 54576.05 88888.00 2015-12-01 02:54:25.375 335 12479.30 108.25 54576.03 88888.00 2015-12-01 02:54:25.500 335 12479.33 108.25 54576.03 88888.00 2015-12-01 02:54:25.625 335 12479.33 108.25 54576.03 88888.00 2015-12-01 02:54:25.750 335 12479.35 108.22 54576.03 88888.00 2015-12-01 02:54:25.875 335 12479.30 108.22 54576.05 88888.00 2015-12-01 02:54:26.000 335 12479.35 108.28 54576.05 88888.00 2015-12-01 02:54:26.125 335 12479.42 108.33 54576.05 88888.00 2015-12-01 02:54:26.250 335 12479.45 108.33 54576.05 88888.00 2015-12-01 02:54:26.375 335 12479.38 108.33 54576.05 88888.00 2015-12-01 02:54:26.500 335 12479.27 108.30 54576.03 88888.00 2015-12-01 02:54:26.625 335 12479.27 108.30 54576.03 88888.00 2015-12-01 02:54:26.750 335 12479.30 108.33 54576.03 88888.00 2015-12-01 02:54:26.875 335 12479.33 108.30 54576.05 88888.00 2015-12-01 02:54:27.000 335 12479.27 108.25 54576.00 88888.00 2015-12-01 02:54:27.125 335 12479.23 108.22 54576.03 88888.00 2015-12-01 02:54:27.250 335 12479.27 108.25 54576.07 88888.00 2015-12-01 02:54:27.375 335 12479.38 108.28 54576.05 88888.00 2015-12-01 02:54:27.500 335 12479.38 108.28 54576.03 88888.00 2015-12-01 02:54:27.625 335 12479.35 108.28 54576.03 88888.00 2015-12-01 02:54:27.750 335 12479.40 108.28 54576.03 88888.00 2015-12-01 02:54:27.875 335 12479.40 108.28 54576.03 88888.00 2015-12-01 02:54:28.000 335 12479.35 108.25 54576.03 88888.00 2015-12-01 02:54:28.125 335 12479.27 108.25 54576.03 88888.00 2015-12-01 02:54:28.250 335 12479.27 108.28 54576.05 88888.00 2015-12-01 02:54:28.375 335 12479.33 108.30 54576.03 88888.00 2015-12-01 02:54:28.500 335 12479.33 108.35 54576.03 88888.00 2015-12-01 02:54:28.625 335 12479.38 108.28 54576.00 88888.00 2015-12-01 02:54:28.750 335 12479.40 108.22 54576.00 88888.00 2015-12-01 02:54:28.875 335 12479.40 108.25 54576.00 88888.00 2015-12-01 02:54:29.000 335 12479.35 108.33 54576.03 88888.00 2015-12-01 02:54:29.125 335 12479.38 108.35 54576.03 88888.00 2015-12-01 02:54:29.250 335 12479.38 108.33 54576.00 88888.00 2015-12-01 02:54:29.375 335 12479.38 108.33 54575.97 88888.00 2015-12-01 02:54:29.500 335 12479.35 108.33 54576.00 88888.00 2015-12-01 02:54:29.625 335 12479.38 108.33 54576.00 88888.00 2015-12-01 02:54:29.750 335 12479.38 108.33 54576.03 88888.00 2015-12-01 02:54:29.875 335 12479.38 108.30 54576.00 88888.00 2015-12-01 02:54:30.000 335 12479.35 108.28 54576.00 88888.00 2015-12-01 02:54:30.125 335 12479.35 108.30 54576.03 88888.00 2015-12-01 02:54:30.250 335 12479.30 108.30 54576.00 88888.00 2015-12-01 02:54:30.375 335 12479.33 108.25 54576.00 88888.00 2015-12-01 02:54:30.500 335 12479.30 108.25 54576.00 88888.00 2015-12-01 02:54:30.625 335 12479.27 108.28 54576.00 88888.00 2015-12-01 02:54:30.750 335 12479.27 108.30 54576.00 88888.00 2015-12-01 02:54:30.875 335 12479.25 108.30 54576.00 88888.00 2015-12-01 02:54:31.000 335 12479.27 108.35 54576.00 88888.00 2015-12-01 02:54:31.125 335 12479.25 108.38 54576.00 88888.00 2015-12-01 02:54:31.250 335 12479.27 108.33 54575.97 88888.00 2015-12-01 02:54:31.375 335 12479.35 108.33 54576.00 88888.00 2015-12-01 02:54:31.500 335 12479.40 108.33 54575.97 88888.00 2015-12-01 02:54:31.625 335 12479.33 108.35 54576.00 88888.00 2015-12-01 02:54:31.750 335 12479.30 108.35 54576.00 88888.00 2015-12-01 02:54:31.875 335 12479.33 108.38 54576.03 88888.00 2015-12-01 02:54:32.000 335 12479.30 108.40 54576.00 88888.00 2015-12-01 02:54:32.125 335 12479.33 108.38 54576.00 88888.00 2015-12-01 02:54:32.250 335 12479.33 108.35 54576.00 88888.00 2015-12-01 02:54:32.375 335 12479.33 108.35 54576.00 88888.00 2015-12-01 02:54:32.500 335 12479.35 108.40 54576.03 88888.00 2015-12-01 02:54:32.625 335 12479.33 108.40 54576.03 88888.00 2015-12-01 02:54:32.750 335 12479.33 108.45 54576.03 88888.00 2015-12-01 02:54:32.875 335 12479.40 108.42 54576.03 88888.00 2015-12-01 02:54:33.000 335 12479.38 108.42 54576.03 88888.00 2015-12-01 02:54:33.125 335 12479.33 108.42 54576.03 88888.00 2015-12-01 02:54:33.250 335 12479.33 108.45 54576.03 88888.00 2015-12-01 02:54:33.375 335 12479.30 108.47 54576.00 88888.00 2015-12-01 02:54:33.500 335 12479.27 108.45 54576.00 88888.00 2015-12-01 02:54:33.625 335 12479.27 108.42 54576.03 88888.00 2015-12-01 02:54:33.750 335 12479.33 108.45 54576.05 88888.00 2015-12-01 02:54:33.875 335 12479.33 108.47 54576.03 88888.00 2015-12-01 02:54:34.000 335 12479.25 108.47 54576.00 88888.00 2015-12-01 02:54:34.125 335 12479.27 108.47 54576.03 88888.00 2015-12-01 02:54:34.250 335 12479.30 108.45 54576.03 88888.00 2015-12-01 02:54:34.375 335 12479.25 108.47 54576.00 88888.00 2015-12-01 02:54:34.500 335 12479.17 108.42 54576.00 88888.00 2015-12-01 02:54:34.625 335 12479.17 108.42 54576.00 88888.00 2015-12-01 02:54:34.750 335 12479.25 108.45 54576.00 88888.00 2015-12-01 02:54:34.875 335 12479.30 108.45 54576.00 88888.00 2015-12-01 02:54:35.000 335 12479.33 108.50 54576.03 88888.00 2015-12-01 02:54:35.125 335 12479.33 108.50 54576.03 88888.00 2015-12-01 02:54:35.250 335 12479.35 108.47 54576.03 88888.00 2015-12-01 02:54:35.375 335 12479.30 108.45 54576.03 88888.00 2015-12-01 02:54:35.500 335 12479.33 108.47 54576.05 88888.00 2015-12-01 02:54:35.625 335 12479.38 108.50 54576.05 88888.00 2015-12-01 02:54:35.750 335 12479.38 108.50 54576.03 88888.00 2015-12-01 02:54:35.875 335 12479.30 108.50 54576.00 88888.00 2015-12-01 02:54:36.000 335 12479.30 108.47 54576.00 88888.00 2015-12-01 02:54:36.125 335 12479.35 108.50 54576.00 88888.00 2015-12-01 02:54:36.250 335 12479.33 108.53 54576.00 88888.00 2015-12-01 02:54:36.375 335 12479.38 108.55 54576.03 88888.00 2015-12-01 02:54:36.500 335 12479.38 108.55 54576.00 88888.00 2015-12-01 02:54:36.625 335 12479.40 108.58 54576.00 88888.00 2015-12-01 02:54:36.750 335 12479.38 108.60 54575.97 88888.00 2015-12-01 02:54:36.875 335 12479.33 108.58 54575.97 88888.00 2015-12-01 02:54:37.000 335 12479.30 108.58 54575.97 88888.00 2015-12-01 02:54:37.125 335 12479.33 108.62 54576.00 88888.00 2015-12-01 02:54:37.250 335 12479.27 108.58 54576.00 88888.00 2015-12-01 02:54:37.375 335 12479.25 108.55 54576.00 88888.00 2015-12-01 02:54:37.500 335 12479.30 108.60 54576.00 88888.00 2015-12-01 02:54:37.625 335 12479.33 108.60 54576.00 88888.00 2015-12-01 02:54:37.750 335 12479.33 108.60 54575.97 88888.00 2015-12-01 02:54:37.875 335 12479.30 108.60 54575.97 88888.00 2015-12-01 02:54:38.000 335 12479.27 108.60 54575.97 88888.00 2015-12-01 02:54:38.125 335 12479.27 108.60 54576.00 88888.00 2015-12-01 02:54:38.250 335 12479.27 108.60 54576.03 88888.00 2015-12-01 02:54:38.375 335 12479.30 108.60 54576.00 88888.00 2015-12-01 02:54:38.500 335 12479.30 108.60 54576.00 88888.00 2015-12-01 02:54:38.625 335 12479.27 108.55 54575.97 88888.00 2015-12-01 02:54:38.750 335 12479.30 108.58 54575.95 88888.00 2015-12-01 02:54:38.875 335 12479.30 108.60 54575.97 88888.00 2015-12-01 02:54:39.000 335 12479.25 108.58 54576.00 88888.00 2015-12-01 02:54:39.125 335 12479.27 108.55 54576.00 88888.00 2015-12-01 02:54:39.250 335 12479.27 108.53 54576.00 88888.00 2015-12-01 02:54:39.375 335 12479.27 108.55 54576.03 88888.00 2015-12-01 02:54:39.500 335 12479.30 108.58 54576.03 88888.00 2015-12-01 02:54:39.625 335 12479.38 108.62 54576.03 88888.00 2015-12-01 02:54:39.750 335 12479.33 108.60 54575.97 88888.00 2015-12-01 02:54:39.875 335 12479.25 108.58 54576.00 88888.00 2015-12-01 02:54:40.000 335 12479.30 108.55 54576.00 88888.00 2015-12-01 02:54:40.125 335 12479.27 108.60 54576.03 88888.00 2015-12-01 02:54:40.250 335 12479.27 108.58 54576.03 88888.00 2015-12-01 02:54:40.375 335 12479.30 108.58 54576.03 88888.00 2015-12-01 02:54:40.500 335 12479.35 108.62 54576.00 88888.00 2015-12-01 02:54:40.625 335 12479.38 108.65 54576.00 88888.00 2015-12-01 02:54:40.750 335 12479.33 108.65 54575.97 88888.00 2015-12-01 02:54:40.875 335 12479.35 108.65 54575.97 88888.00 2015-12-01 02:54:41.000 335 12479.33 108.67 54576.00 88888.00 2015-12-01 02:54:41.125 335 12479.38 108.67 54576.03 88888.00 2015-12-01 02:54:41.250 335 12479.42 108.67 54576.03 88888.00 2015-12-01 02:54:41.375 335 12479.42 108.65 54576.00 88888.00 2015-12-01 02:54:41.500 335 12479.40 108.67 54576.00 88888.00 2015-12-01 02:54:41.625 335 12479.35 108.70 54576.00 88888.00 2015-12-01 02:54:41.750 335 12479.33 108.70 54575.97 88888.00 2015-12-01 02:54:41.875 335 12479.35 108.67 54575.97 88888.00 2015-12-01 02:54:42.000 335 12479.33 108.67 54575.97 88888.00 2015-12-01 02:54:42.125 335 12479.33 108.70 54576.00 88888.00 2015-12-01 02:54:42.250 335 12479.33 108.67 54576.03 88888.00 2015-12-01 02:54:42.375 335 12479.33 108.67 54576.00 88888.00 2015-12-01 02:54:42.500 335 12479.30 108.65 54576.03 88888.00 2015-12-01 02:54:42.625 335 12479.33 108.62 54576.03 88888.00 2015-12-01 02:54:42.750 335 12479.35 108.62 54576.00 88888.00 2015-12-01 02:54:42.875 335 12479.40 108.65 54576.03 88888.00 2015-12-01 02:54:43.000 335 12479.35 108.67 54576.00 88888.00 2015-12-01 02:54:43.125 335 12479.35 108.67 54576.05 88888.00 2015-12-01 02:54:43.250 335 12479.30 108.67 54576.05 88888.00 2015-12-01 02:54:43.375 335 12479.33 108.65 54576.03 88888.00 2015-12-01 02:54:43.500 335 12479.35 108.67 54576.03 88888.00 2015-12-01 02:54:43.625 335 12479.35 108.72 54576.00 88888.00 2015-12-01 02:54:43.750 335 12479.33 108.70 54576.03 88888.00 2015-12-01 02:54:43.875 335 12479.30 108.70 54576.03 88888.00 2015-12-01 02:54:44.000 335 12479.33 108.70 54576.00 88888.00 2015-12-01 02:54:44.125 335 12479.38 108.70 54576.00 88888.00 2015-12-01 02:54:44.250 335 12479.38 108.67 54575.97 88888.00 2015-12-01 02:54:44.375 335 12479.33 108.70 54575.97 88888.00 2015-12-01 02:54:44.500 335 12479.27 108.72 54576.00 88888.00 2015-12-01 02:54:44.625 335 12479.27 108.72 54576.00 88888.00 2015-12-01 02:54:44.750 335 12479.27 108.72 54575.97 88888.00 2015-12-01 02:54:44.875 335 12479.30 108.72 54576.00 88888.00 2015-12-01 02:54:45.000 335 12479.30 108.70 54576.00 88888.00 2015-12-01 02:54:45.125 335 12479.35 108.67 54576.00 88888.00 2015-12-01 02:54:45.250 335 12479.40 108.65 54575.97 88888.00 2015-12-01 02:54:45.375 335 12479.33 108.65 54576.00 88888.00 2015-12-01 02:54:45.500 335 12479.30 108.70 54576.00 88888.00 2015-12-01 02:54:45.625 335 12479.33 108.70 54576.00 88888.00 2015-12-01 02:54:45.750 335 12479.33 108.67 54575.97 88888.00 2015-12-01 02:54:45.875 335 12479.27 108.65 54576.00 88888.00 2015-12-01 02:54:46.000 335 12479.30 108.67 54575.97 88888.00 2015-12-01 02:54:46.125 335 12479.35 108.65 54576.00 88888.00 2015-12-01 02:54:46.250 335 12479.35 108.65 54575.97 88888.00 2015-12-01 02:54:46.375 335 12479.30 108.67 54576.00 88888.00 2015-12-01 02:54:46.500 335 12479.27 108.67 54576.00 88888.00 2015-12-01 02:54:46.625 335 12479.25 108.67 54576.00 88888.00 2015-12-01 02:54:46.750 335 12479.30 108.67 54576.00 88888.00 2015-12-01 02:54:46.875 335 12479.30 108.65 54576.00 88888.00 2015-12-01 02:54:47.000 335 12479.25 108.70 54576.03 88888.00 2015-12-01 02:54:47.125 335 12479.23 108.70 54576.00 88888.00 2015-12-01 02:54:47.250 335 12479.25 108.70 54575.97 88888.00 2015-12-01 02:54:47.375 335 12479.27 108.65 54575.95 88888.00 2015-12-01 02:54:47.500 335 12479.20 108.65 54575.97 88888.00 2015-12-01 02:54:47.625 335 12479.17 108.65 54576.00 88888.00 2015-12-01 02:54:47.750 335 12479.20 108.65 54575.97 88888.00 2015-12-01 02:54:47.875 335 12479.23 108.62 54575.97 88888.00 2015-12-01 02:54:48.000 335 12479.23 108.62 54575.97 88888.00 2015-12-01 02:54:48.125 335 12479.23 108.67 54576.00 88888.00 2015-12-01 02:54:48.250 335 12479.25 108.65 54576.00 88888.00 2015-12-01 02:54:48.375 335 12479.25 108.67 54576.00 88888.00 2015-12-01 02:54:48.500 335 12479.25 108.67 54576.00 88888.00 2015-12-01 02:54:48.625 335 12479.27 108.67 54576.00 88888.00 2015-12-01 02:54:48.750 335 12479.23 108.65 54576.03 88888.00 2015-12-01 02:54:48.875 335 12479.20 108.67 54576.00 88888.00 2015-12-01 02:54:49.000 335 12479.20 108.65 54575.97 88888.00 2015-12-01 02:54:49.125 335 12479.20 108.65 54576.00 88888.00 2015-12-01 02:54:49.250 335 12479.12 108.62 54576.00 88888.00 2015-12-01 02:54:49.375 335 12479.15 108.62 54576.00 88888.00 2015-12-01 02:54:49.500 335 12479.17 108.65 54576.00 88888.00 2015-12-01 02:54:49.625 335 12479.10 108.60 54576.00 88888.00 2015-12-01 02:54:49.750 335 12479.10 108.60 54575.97 88888.00 2015-12-01 02:54:49.875 335 12479.12 108.60 54576.00 88888.00 2015-12-01 02:54:50.000 335 12479.12 108.60 54576.00 88888.00 2015-12-01 02:54:50.125 335 12479.17 108.60 54575.97 88888.00 2015-12-01 02:54:50.250 335 12479.17 108.62 54575.97 88888.00 2015-12-01 02:54:50.375 335 12479.12 108.65 54576.00 88888.00 2015-12-01 02:54:50.500 335 12479.05 108.62 54576.00 88888.00 2015-12-01 02:54:50.625 335 12479.05 108.60 54576.00 88888.00 2015-12-01 02:54:50.750 335 12479.08 108.60 54576.00 88888.00 2015-12-01 02:54:50.875 335 12479.05 108.58 54576.00 88888.00 2015-12-01 02:54:51.000 335 12479.05 108.60 54575.97 88888.00 2015-12-01 02:54:51.125 335 12479.05 108.60 54575.97 88888.00 2015-12-01 02:54:51.250 335 12479.00 108.60 54575.97 88888.00 2015-12-01 02:54:51.375 335 12479.05 108.60 54576.00 88888.00 2015-12-01 02:54:51.500 335 12479.10 108.60 54576.00 88888.00 2015-12-01 02:54:51.625 335 12479.12 108.62 54576.00 88888.00 2015-12-01 02:54:51.750 335 12479.05 108.62 54575.97 88888.00 2015-12-01 02:54:51.875 335 12479.00 108.62 54576.00 88888.00 2015-12-01 02:54:52.000 335 12479.00 108.60 54575.97 88888.00 2015-12-01 02:54:52.125 335 12479.02 108.58 54575.95 88888.00 2015-12-01 02:54:52.250 335 12478.98 108.58 54576.00 88888.00 2015-12-01 02:54:52.375 335 12478.98 108.62 54576.00 88888.00 2015-12-01 02:54:52.500 335 12479.00 108.67 54576.00 88888.00 2015-12-01 02:54:52.625 335 12479.02 108.67 54576.00 88888.00 2015-12-01 02:54:52.750 335 12479.02 108.65 54576.00 88888.00 2015-12-01 02:54:52.875 335 12479.08 108.65 54576.03 88888.00 2015-12-01 02:54:53.000 335 12479.10 108.62 54576.00 88888.00 2015-12-01 02:54:53.125 335 12479.08 108.65 54576.03 88888.00 2015-12-01 02:54:53.250 335 12479.05 108.65 54576.03 88888.00 2015-12-01 02:54:53.375 335 12479.05 108.67 54576.03 88888.00 2015-12-01 02:54:53.500 335 12479.02 108.67 54576.03 88888.00 2015-12-01 02:54:53.625 335 12479.00 108.65 54576.03 88888.00 2015-12-01 02:54:53.750 335 12479.00 108.67 54576.03 88888.00 2015-12-01 02:54:53.875 335 12479.05 108.65 54576.03 88888.00 2015-12-01 02:54:54.000 335 12479.02 108.62 54576.00 88888.00 2015-12-01 02:54:54.125 335 12479.05 108.62 54576.00 88888.00 2015-12-01 02:54:54.250 335 12479.02 108.65 54576.03 88888.00 2015-12-01 02:54:54.375 335 12479.02 108.67 54575.97 88888.00 2015-12-01 02:54:54.500 335 12478.98 108.65 54576.00 88888.00 2015-12-01 02:54:54.625 335 12478.95 108.67 54576.00 88888.00 2015-12-01 02:54:54.750 335 12478.98 108.67 54576.03 88888.00 2015-12-01 02:54:54.875 335 12479.00 108.67 54576.00 88888.00 2015-12-01 02:54:55.000 335 12478.95 108.65 54576.00 88888.00 2015-12-01 02:54:55.125 335 12478.90 108.65 54576.00 88888.00 2015-12-01 02:54:55.250 335 12478.90 108.62 54576.03 88888.00 2015-12-01 02:54:55.375 335 12478.95 108.67 54576.00 88888.00 2015-12-01 02:54:55.500 335 12478.95 108.67 54576.00 88888.00 2015-12-01 02:54:55.625 335 12478.90 108.65 54576.03 88888.00 2015-12-01 02:54:55.750 335 12478.85 108.62 54576.03 88888.00 2015-12-01 02:54:55.875 335 12478.83 108.60 54576.03 88888.00 2015-12-01 02:54:56.000 335 12478.83 108.62 54576.03 88888.00 2015-12-01 02:54:56.125 335 12478.85 108.62 54576.03 88888.00 2015-12-01 02:54:56.250 335 12478.83 108.60 54576.03 88888.00 2015-12-01 02:54:56.375 335 12478.85 108.62 54576.03 88888.00 2015-12-01 02:54:56.500 335 12478.88 108.62 54576.03 88888.00 2015-12-01 02:54:56.625 335 12478.88 108.60 54576.03 88888.00 2015-12-01 02:54:56.750 335 12478.88 108.58 54576.03 88888.00 2015-12-01 02:54:56.875 335 12478.88 108.60 54576.03 88888.00 2015-12-01 02:54:57.000 335 12478.88 108.62 54576.00 88888.00 2015-12-01 02:54:57.125 335 12478.83 108.60 54576.03 88888.00 2015-12-01 02:54:57.250 335 12478.85 108.55 54576.03 88888.00 2015-12-01 02:54:57.375 335 12478.88 108.58 54576.00 88888.00 2015-12-01 02:54:57.500 335 12478.83 108.60 54576.03 88888.00 2015-12-01 02:54:57.625 335 12478.80 108.60 54576.03 88888.00 2015-12-01 02:54:57.750 335 12478.83 108.60 54576.03 88888.00 2015-12-01 02:54:57.875 335 12478.83 108.58 54576.03 88888.00 2015-12-01 02:54:58.000 335 12478.85 108.55 54576.00 88888.00 2015-12-01 02:54:58.125 335 12478.85 108.53 54576.03 88888.00 2015-12-01 02:54:58.250 335 12478.80 108.53 54576.03 88888.00 2015-12-01 02:54:58.375 335 12478.80 108.55 54576.03 88888.00 2015-12-01 02:54:58.500 335 12478.80 108.55 54576.03 88888.00 2015-12-01 02:54:58.625 335 12478.77 108.58 54576.03 88888.00 2015-12-01 02:54:58.750 335 12478.77 108.58 54576.03 88888.00 2015-12-01 02:54:58.875 335 12478.83 108.58 54576.00 88888.00 2015-12-01 02:54:59.000 335 12478.83 108.60 54576.03 88888.00 2015-12-01 02:54:59.125 335 12478.75 108.62 54576.05 88888.00 2015-12-01 02:54:59.250 335 12478.67 108.60 54576.05 88888.00 2015-12-01 02:54:59.375 335 12478.73 108.58 54576.05 88888.00 2015-12-01 02:54:59.500 335 12478.80 108.58 54576.05 88888.00 2015-12-01 02:54:59.625 335 12478.80 108.60 54576.03 88888.00 2015-12-01 02:54:59.750 335 12478.75 108.60 54576.05 88888.00 2015-12-01 02:54:59.875 335 12478.77 108.60 54576.05 88888.00 2015-12-01 02:55:00.000 335 12478.73 108.58 54576.03 88888.00 2015-12-01 02:55:00.125 335 12478.65 108.58 54576.03 88888.00 2015-12-01 02:55:00.250 335 12478.60 108.58 54576.05 88888.00 2015-12-01 02:55:00.375 335 12478.70 108.62 54576.05 88888.00 2015-12-01 02:55:00.500 335 12478.70 108.60 54576.05 88888.00 2015-12-01 02:55:00.625 335 12478.67 108.58 54576.03 88888.00 2015-12-01 02:55:00.750 335 12478.70 108.60 54576.05 88888.00 2015-12-01 02:55:00.875 335 12478.73 108.62 54576.05 88888.00 2015-12-01 02:55:01.000 335 12478.60 108.60 54576.03 88888.00 2015-12-01 02:55:01.125 335 12478.55 108.60 54576.05 88888.00 2015-12-01 02:55:01.250 335 12478.52 108.60 54576.05 88888.00 2015-12-01 02:55:01.375 335 12478.50 108.62 54576.05 88888.00 2015-12-01 02:55:01.500 335 12478.50 108.62 54576.10 88888.00 2015-12-01 02:55:01.625 335 12478.50 108.62 54576.10 88888.00 2015-12-01 02:55:01.750 335 12478.55 108.62 54576.07 88888.00 2015-12-01 02:55:01.875 335 12478.58 108.62 54576.05 88888.00 2015-12-01 02:55:02.000 335 12478.62 108.60 54576.05 88888.00 2015-12-01 02:55:02.125 335 12478.52 108.62 54576.05 88888.00 2015-12-01 02:55:02.250 335 12478.45 108.60 54576.05 88888.00 2015-12-01 02:55:02.375 335 12478.45 108.60 54576.05 88888.00 2015-12-01 02:55:02.500 335 12478.50 108.60 54576.05 88888.00 2015-12-01 02:55:02.625 335 12478.48 108.60 54576.05 88888.00 2015-12-01 02:55:02.750 335 12478.48 108.60 54576.05 88888.00 2015-12-01 02:55:02.875 335 12478.48 108.60 54576.05 88888.00 2015-12-01 02:55:03.000 335 12478.45 108.60 54576.05 88888.00 2015-12-01 02:55:03.125 335 12478.40 108.58 54576.07 88888.00 2015-12-01 02:55:03.250 335 12478.35 108.55 54576.07 88888.00 2015-12-01 02:55:03.375 335 12478.35 108.58 54576.07 88888.00 2015-12-01 02:55:03.500 335 12478.40 108.58 54576.10 88888.00 2015-12-01 02:55:03.625 335 12478.38 108.55 54576.10 88888.00 2015-12-01 02:55:03.750 335 12478.38 108.55 54576.10 88888.00 2015-12-01 02:55:03.875 335 12478.40 108.55 54576.07 88888.00 2015-12-01 02:55:04.000 335 12478.38 108.55 54576.07 88888.00 2015-12-01 02:55:04.125 335 12478.35 108.60 54576.10 88888.00 2015-12-01 02:55:04.250 335 12478.33 108.58 54576.12 88888.00 2015-12-01 02:55:04.375 335 12478.38 108.58 54576.12 88888.00 2015-12-01 02:55:04.500 335 12478.33 108.58 54576.12 88888.00 2015-12-01 02:55:04.625 335 12478.35 108.60 54576.12 88888.00 2015-12-01 02:55:04.750 335 12478.38 108.60 54576.07 88888.00 2015-12-01 02:55:04.875 335 12478.35 108.55 54576.07 88888.00 2015-12-01 02:55:05.000 335 12478.30 108.53 54576.10 88888.00 2015-12-01 02:55:05.125 335 12478.20 108.53 54576.07 88888.00 2015-12-01 02:55:05.250 335 12478.12 108.50 54576.10 88888.00 2015-12-01 02:55:05.375 335 12478.25 108.53 54576.10 88888.00 2015-12-01 02:55:05.500 335 12478.38 108.53 54576.07 88888.00 2015-12-01 02:55:05.625 335 12478.30 108.50 54576.07 88888.00 2015-12-01 02:55:05.750 335 12478.20 108.50 54576.10 88888.00 2015-12-01 02:55:05.875 335 12478.25 108.47 54576.12 88888.00 2015-12-01 02:55:06.000 335 12478.25 108.47 54576.10 88888.00 2015-12-01 02:55:06.125 335 12478.17 108.47 54576.10 88888.00 2015-12-01 02:55:06.250 335 12478.10 108.50 54576.10 88888.00 2015-12-01 02:55:06.375 335 12478.10 108.50 54576.12 88888.00 2015-12-01 02:55:06.500 335 12478.05 108.47 54576.12 88888.00 2015-12-01 02:55:06.625 335 12478.08 108.42 54576.12 88888.00 2015-12-01 02:55:06.750 335 12478.10 108.42 54576.12 88888.00 2015-12-01 02:55:06.875 335 12478.05 108.45 54576.12 88888.00 2015-12-01 02:55:07.000 335 12478.05 108.45 54576.10 88888.00 2015-12-01 02:55:07.125 335 12478.08 108.42 54576.10 88888.00 2015-12-01 02:55:07.250 335 12478.05 108.42 54576.12 88888.00 2015-12-01 02:55:07.375 335 12477.98 108.50 54576.12 88888.00 2015-12-01 02:55:07.500 335 12477.98 108.50 54576.12 88888.00 2015-12-01 02:55:07.625 335 12478.02 108.45 54576.15 88888.00 2015-12-01 02:55:07.750 335 12478.02 108.47 54576.15 88888.00 2015-12-01 02:55:07.875 335 12477.98 108.45 54576.18 88888.00 2015-12-01 02:55:08.000 335 12477.98 108.45 54576.15 88888.00 2015-12-01 02:55:08.125 335 12477.98 108.47 54576.12 88888.00 2015-12-01 02:55:08.250 335 12477.90 108.45 54576.15 88888.00 2015-12-01 02:55:08.375 335 12477.90 108.50 54576.15 88888.00 2015-12-01 02:55:08.500 335 12477.88 108.50 54576.15 88888.00 2015-12-01 02:55:08.625 335 12477.92 108.50 54576.18 88888.00 2015-12-01 02:55:08.750 335 12477.95 108.50 54576.18 88888.00 2015-12-01 02:55:08.875 335 12477.92 108.47 54576.15 88888.00 2015-12-01 02:55:09.000 335 12477.88 108.50 54576.12 88888.00 2015-12-01 02:55:09.125 335 12477.88 108.50 54576.15 88888.00 2015-12-01 02:55:09.250 335 12477.90 108.53 54576.15 88888.00 2015-12-01 02:55:09.375 335 12477.90 108.50 54576.15 88888.00 2015-12-01 02:55:09.500 335 12477.85 108.53 54576.15 88888.00 2015-12-01 02:55:09.625 335 12477.83 108.53 54576.15 88888.00 2015-12-01 02:55:09.750 335 12477.88 108.50 54576.15 88888.00 2015-12-01 02:55:09.875 335 12477.95 108.45 54576.15 88888.00 2015-12-01 02:55:10.000 335 12477.92 108.40 54576.15 88888.00 2015-12-01 02:55:10.125 335 12477.88 108.45 54576.15 88888.00 2015-12-01 02:55:10.250 335 12477.85 108.47 54576.15 88888.00 2015-12-01 02:55:10.375 335 12477.80 108.47 54576.15 88888.00 2015-12-01 02:55:10.500 335 12477.83 108.45 54576.15 88888.00 2015-12-01 02:55:10.625 335 12477.88 108.42 54576.15 88888.00 2015-12-01 02:55:10.750 335 12477.90 108.45 54576.15 88888.00 2015-12-01 02:55:10.875 335 12477.85 108.42 54576.12 88888.00 2015-12-01 02:55:11.000 335 12477.80 108.38 54576.10 88888.00 2015-12-01 02:55:11.125 335 12477.85 108.38 54576.15 88888.00 2015-12-01 02:55:11.250 335 12477.88 108.42 54576.18 88888.00 2015-12-01 02:55:11.375 335 12477.88 108.45 54576.15 88888.00 2015-12-01 02:55:11.500 335 12477.77 108.47 54576.15 88888.00 2015-12-01 02:55:11.625 335 12477.70 108.47 54576.15 88888.00 2015-12-01 02:55:11.750 335 12477.73 108.42 54576.15 88888.00 2015-12-01 02:55:11.875 335 12477.75 108.40 54576.18 88888.00 2015-12-01 02:55:12.000 335 12477.75 108.35 54576.15 88888.00 2015-12-01 02:55:12.125 335 12477.75 108.40 54576.18 88888.00 2015-12-01 02:55:12.250 335 12477.77 108.40 54576.15 88888.00 2015-12-01 02:55:12.375 335 12477.70 108.42 54576.18 88888.00 2015-12-01 02:55:12.500 335 12477.70 108.42 54576.20 88888.00 2015-12-01 02:55:12.625 335 12477.67 108.42 54576.18 88888.00 2015-12-01 02:55:12.750 335 12477.70 108.40 54576.15 88888.00 2015-12-01 02:55:12.875 335 12477.67 108.42 54576.15 88888.00 2015-12-01 02:55:13.000 335 12477.65 108.40 54576.15 88888.00 2015-12-01 02:55:13.125 335 12477.58 108.35 54576.15 88888.00 2015-12-01 02:55:13.250 335 12477.55 108.35 54576.18 88888.00 2015-12-01 02:55:13.375 335 12477.60 108.40 54576.18 88888.00 2015-12-01 02:55:13.500 335 12477.65 108.40 54576.18 88888.00 2015-12-01 02:55:13.625 335 12477.73 108.38 54576.15 88888.00 2015-12-01 02:55:13.750 335 12477.75 108.38 54576.15 88888.00 2015-12-01 02:55:13.875 335 12477.70 108.40 54576.15 88888.00 2015-12-01 02:55:14.000 335 12477.70 108.40 54576.15 88888.00 2015-12-01 02:55:14.125 335 12477.65 108.38 54576.18 88888.00 2015-12-01 02:55:14.250 335 12477.62 108.38 54576.18 88888.00 2015-12-01 02:55:14.375 335 12477.70 108.42 54576.18 88888.00 2015-12-01 02:55:14.500 335 12477.73 108.42 54576.18 88888.00 2015-12-01 02:55:14.625 335 12477.67 108.38 54576.18 88888.00 2015-12-01 02:55:14.750 335 12477.60 108.40 54576.18 88888.00 2015-12-01 02:55:14.875 335 12477.55 108.40 54576.18 88888.00 2015-12-01 02:55:15.000 335 12477.60 108.35 54576.15 88888.00 2015-12-01 02:55:15.125 335 12477.67 108.40 54576.18 88888.00 2015-12-01 02:55:15.250 335 12477.73 108.40 54576.20 88888.00 2015-12-01 02:55:15.375 335 12477.62 108.40 54576.22 88888.00 2015-12-01 02:55:15.500 335 12477.60 108.38 54576.20 88888.00 2015-12-01 02:55:15.625 335 12477.65 108.40 54576.20 88888.00 2015-12-01 02:55:15.750 335 12477.65 108.42 54576.20 88888.00 2015-12-01 02:55:15.875 335 12477.60 108.40 54576.20 88888.00 2015-12-01 02:55:16.000 335 12477.55 108.42 54576.20 88888.00 2015-12-01 02:55:16.125 335 12477.58 108.42 54576.22 88888.00 2015-12-01 02:55:16.250 335 12477.62 108.40 54576.22 88888.00 2015-12-01 02:55:16.375 335 12477.60 108.40 54576.20 88888.00 2015-12-01 02:55:16.500 335 12477.55 108.38 54576.22 88888.00 2015-12-01 02:55:16.625 335 12477.58 108.38 54576.25 88888.00 2015-12-01 02:55:16.750 335 12477.60 108.42 54576.22 88888.00 2015-12-01 02:55:16.875 335 12477.55 108.40 54576.22 88888.00 2015-12-01 02:55:17.000 335 12477.58 108.42 54576.22 88888.00 2015-12-01 02:55:17.125 335 12477.55 108.40 54576.20 88888.00 2015-12-01 02:55:17.250 335 12477.55 108.40 54576.20 88888.00 2015-12-01 02:55:17.375 335 12477.58 108.38 54576.20 88888.00 2015-12-01 02:55:17.500 335 12477.55 108.40 54576.20 88888.00 2015-12-01 02:55:17.625 335 12477.50 108.38 54576.22 88888.00 2015-12-01 02:55:17.750 335 12477.42 108.38 54576.20 88888.00 2015-12-01 02:55:17.875 335 12477.42 108.38 54576.20 88888.00 2015-12-01 02:55:18.000 335 12477.50 108.38 54576.20 88888.00 2015-12-01 02:55:18.125 335 12477.52 108.42 54576.18 88888.00 2015-12-01 02:55:18.250 335 12477.42 108.40 54576.20 88888.00 2015-12-01 02:55:18.375 335 12477.45 108.40 54576.20 88888.00 2015-12-01 02:55:18.500 335 12477.45 108.38 54576.22 88888.00 2015-12-01 02:55:18.625 335 12477.45 108.40 54576.22 88888.00 2015-12-01 02:55:18.750 335 12477.42 108.40 54576.20 88888.00 2015-12-01 02:55:18.875 335 12477.45 108.38 54576.18 88888.00 2015-12-01 02:55:19.000 335 12477.48 108.38 54576.18 88888.00 2015-12-01 02:55:19.125 335 12477.40 108.38 54576.18 88888.00 2015-12-01 02:55:19.250 335 12477.33 108.40 54576.20 88888.00 2015-12-01 02:55:19.375 335 12477.38 108.42 54576.20 88888.00 2015-12-01 02:55:19.500 335 12477.48 108.42 54576.22 88888.00 2015-12-01 02:55:19.625 335 12477.45 108.40 54576.22 88888.00 2015-12-01 02:55:19.750 335 12477.33 108.38 54576.22 88888.00 2015-12-01 02:55:19.875 335 12477.30 108.40 54576.25 88888.00 2015-12-01 02:55:20.000 335 12477.27 108.38 54576.25 88888.00 2015-12-01 02:55:20.125 335 12477.23 108.38 54576.25 88888.00 2015-12-01 02:55:20.250 335 12477.17 108.38 54576.22 88888.00 2015-12-01 02:55:20.375 335 12477.23 108.40 54576.22 88888.00 2015-12-01 02:55:20.500 335 12477.23 108.42 54576.22 88888.00 2015-12-01 02:55:20.625 335 12477.23 108.42 54576.22 88888.00 2015-12-01 02:55:20.750 335 12477.25 108.40 54576.22 88888.00 2015-12-01 02:55:20.875 335 12477.33 108.40 54576.22 88888.00 2015-12-01 02:55:21.000 335 12477.33 108.40 54576.22 88888.00 2015-12-01 02:55:21.125 335 12477.33 108.45 54576.22 88888.00 2015-12-01 02:55:21.250 335 12477.17 108.45 54576.25 88888.00 2015-12-01 02:55:21.375 335 12477.12 108.42 54576.25 88888.00 2015-12-01 02:55:21.500 335 12477.17 108.42 54576.25 88888.00 2015-12-01 02:55:21.625 335 12477.20 108.40 54576.25 88888.00 2015-12-01 02:55:21.750 335 12477.17 108.42 54576.25 88888.00 2015-12-01 02:55:21.875 335 12477.15 108.42 54576.25 88888.00 2015-12-01 02:55:22.000 335 12477.20 108.40 54576.20 88888.00 2015-12-01 02:55:22.125 335 12477.17 108.42 54576.22 88888.00 2015-12-01 02:55:22.250 335 12477.12 108.38 54576.22 88888.00 2015-12-01 02:55:22.375 335 12477.12 108.40 54576.25 88888.00 2015-12-01 02:55:22.500 335 12477.10 108.40 54576.22 88888.00 2015-12-01 02:55:22.625 335 12477.05 108.40 54576.20 88888.00 2015-12-01 02:55:22.750 335 12477.02 108.40 54576.20 88888.00 2015-12-01 02:55:22.875 335 12477.08 108.38 54576.20 88888.00 2015-12-01 02:55:23.000 335 12477.15 108.35 54576.18 88888.00 2015-12-01 02:55:23.125 335 12477.12 108.35 54576.20 88888.00 2015-12-01 02:55:23.250 335 12477.08 108.35 54576.20 88888.00 2015-12-01 02:55:23.375 335 12477.10 108.35 54576.22 88888.00 2015-12-01 02:55:23.500 335 12477.17 108.33 54576.22 88888.00 2015-12-01 02:55:23.625 335 12477.12 108.33 54576.20 88888.00 2015-12-01 02:55:23.750 335 12477.10 108.35 54576.22 88888.00 2015-12-01 02:55:23.875 335 12477.10 108.38 54576.18 88888.00 2015-12-01 02:55:24.000 335 12477.08 108.35 54576.20 88888.00 2015-12-01 02:55:24.125 335 12477.08 108.33 54576.22 88888.00 2015-12-01 02:55:24.250 335 12477.02 108.35 54576.22 88888.00 2015-12-01 02:55:24.375 335 12477.02 108.38 54576.22 88888.00 2015-12-01 02:55:24.500 335 12477.10 108.35 54576.25 88888.00 2015-12-01 02:55:24.625 335 12477.05 108.33 54576.22 88888.00 2015-12-01 02:55:24.750 335 12477.02 108.35 54576.25 88888.00 2015-12-01 02:55:24.875 335 12477.00 108.35 54576.25 88888.00 2015-12-01 02:55:25.000 335 12477.00 108.35 54576.22 88888.00 2015-12-01 02:55:25.125 335 12477.05 108.35 54576.22 88888.00 2015-12-01 02:55:25.250 335 12477.02 108.35 54576.22 88888.00 2015-12-01 02:55:25.375 335 12477.10 108.40 54576.25 88888.00 2015-12-01 02:55:25.500 335 12477.20 108.38 54576.25 88888.00 2015-12-01 02:55:25.625 335 12477.12 108.38 54576.25 88888.00 2015-12-01 02:55:25.750 335 12477.00 108.35 54576.25 88888.00 2015-12-01 02:55:25.875 335 12477.00 108.35 54576.22 88888.00 2015-12-01 02:55:26.000 335 12477.02 108.38 54576.25 88888.00 2015-12-01 02:55:26.125 335 12477.02 108.40 54576.25 88888.00 2015-12-01 02:55:26.250 335 12476.98 108.38 54576.25 88888.00 2015-12-01 02:55:26.375 335 12476.98 108.38 54576.28 88888.00 2015-12-01 02:55:26.500 335 12476.95 108.42 54576.28 88888.00 2015-12-01 02:55:26.625 335 12476.92 108.42 54576.25 88888.00 2015-12-01 02:55:26.750 335 12476.92 108.42 54576.25 88888.00 2015-12-01 02:55:26.875 335 12476.98 108.40 54576.22 88888.00 2015-12-01 02:55:27.000 335 12477.00 108.42 54576.22 88888.00 2015-12-01 02:55:27.125 335 12476.98 108.42 54576.25 88888.00 2015-12-01 02:55:27.250 335 12476.95 108.40 54576.22 88888.00 2015-12-01 02:55:27.375 335 12476.95 108.38 54576.22 88888.00 2015-12-01 02:55:27.500 335 12476.92 108.38 54576.25 88888.00 2015-12-01 02:55:27.625 335 12476.92 108.38 54576.22 88888.00 2015-12-01 02:55:27.750 335 12476.92 108.38 54576.22 88888.00 2015-12-01 02:55:27.875 335 12476.98 108.40 54576.20 88888.00 2015-12-01 02:55:28.000 335 12477.00 108.35 54576.20 88888.00 2015-12-01 02:55:28.125 335 12476.98 108.35 54576.22 88888.00 2015-12-01 02:55:28.250 335 12476.90 108.35 54576.22 88888.00 2015-12-01 02:55:28.375 335 12476.90 108.38 54576.22 88888.00 2015-12-01 02:55:28.500 335 12476.92 108.38 54576.25 88888.00 2015-12-01 02:55:28.625 335 12476.98 108.40 54576.25 88888.00 2015-12-01 02:55:28.750 335 12476.98 108.40 54576.22 88888.00 2015-12-01 02:55:28.875 335 12477.00 108.40 54576.22 88888.00 2015-12-01 02:55:29.000 335 12476.98 108.38 54576.22 88888.00 2015-12-01 02:55:29.125 335 12477.00 108.42 54576.25 88888.00 2015-12-01 02:55:29.250 335 12477.00 108.38 54576.25 88888.00 2015-12-01 02:55:29.375 335 12476.95 108.40 54576.25 88888.00 2015-12-01 02:55:29.500 335 12476.88 108.40 54576.25 88888.00 2015-12-01 02:55:29.625 335 12476.85 108.40 54576.22 88888.00 2015-12-01 02:55:29.750 335 12476.88 108.40 54576.20 88888.00 2015-12-01 02:55:29.875 335 12476.83 108.40 54576.20 88888.00 2015-12-01 02:55:30.000 335 12476.83 108.42 54576.22 88888.00 2015-12-01 02:55:30.125 335 12476.85 108.42 54576.22 88888.00 2015-12-01 02:55:30.250 335 12476.83 108.38 54576.25 88888.00 2015-12-01 02:55:30.375 335 12476.85 108.42 54576.22 88888.00 2015-12-01 02:55:30.500 335 12476.88 108.40 54576.22 88888.00 2015-12-01 02:55:30.625 335 12476.90 108.40 54576.20 88888.00 2015-12-01 02:55:30.750 335 12476.85 108.42 54576.22 88888.00 2015-12-01 02:55:30.875 335 12476.83 108.42 54576.22 88888.00 2015-12-01 02:55:31.000 335 12476.85 108.42 54576.22 88888.00 2015-12-01 02:55:31.125 335 12476.83 108.40 54576.22 88888.00 2015-12-01 02:55:31.250 335 12476.77 108.38 54576.22 88888.00 2015-12-01 02:55:31.375 335 12476.80 108.42 54576.20 88888.00 2015-12-01 02:55:31.500 335 12476.83 108.45 54576.20 88888.00 2015-12-01 02:55:31.625 335 12476.80 108.47 54576.22 88888.00 2015-12-01 02:55:31.750 335 12476.73 108.45 54576.22 88888.00 2015-12-01 02:55:31.875 335 12476.77 108.42 54576.25 88888.00 2015-12-01 02:55:32.000 335 12476.80 108.45 54576.22 88888.00 2015-12-01 02:55:32.125 335 12476.83 108.47 54576.22 88888.00 2015-12-01 02:55:32.250 335 12476.80 108.47 54576.22 88888.00 2015-12-01 02:55:32.375 335 12476.80 108.47 54576.20 88888.00 2015-12-01 02:55:32.500 335 12476.80 108.50 54576.20 88888.00 2015-12-01 02:55:32.625 335 12476.80 108.47 54576.20 88888.00 2015-12-01 02:55:32.750 335 12476.80 108.50 54576.22 88888.00 2015-12-01 02:55:32.875 335 12476.77 108.50 54576.20 88888.00 2015-12-01 02:55:33.000 335 12476.73 108.45 54576.20 88888.00 2015-12-01 02:55:33.125 335 12476.70 108.45 54576.25 88888.00 2015-12-01 02:55:33.250 335 12476.70 108.42 54576.28 88888.00 2015-12-01 02:55:33.375 335 12476.75 108.47 54576.25 88888.00 2015-12-01 02:55:33.500 335 12476.77 108.45 54576.22 88888.00 2015-12-01 02:55:33.625 335 12476.73 108.47 54576.22 88888.00 2015-12-01 02:55:33.750 335 12476.70 108.50 54576.28 88888.00 2015-12-01 02:55:33.875 335 12476.70 108.50 54576.25 88888.00 2015-12-01 02:55:34.000 335 12476.62 108.47 54576.22 88888.00 2015-12-01 02:55:34.125 335 12476.65 108.47 54576.22 88888.00 2015-12-01 02:55:34.250 335 12476.55 108.47 54576.22 88888.00 2015-12-01 02:55:34.375 335 12476.52 108.53 54576.22 88888.00 2015-12-01 02:55:34.500 335 12476.48 108.53 54576.22 88888.00 2015-12-01 02:55:34.625 335 12476.52 108.53 54576.22 88888.00 2015-12-01 02:55:34.750 335 12476.52 108.47 54576.22 88888.00 2015-12-01 02:55:34.875 335 12476.55 108.53 54576.22 88888.00 2015-12-01 02:55:35.000 335 12476.62 108.55 54576.22 88888.00 2015-12-01 02:55:35.125 335 12476.62 108.50 54576.25 88888.00 2015-12-01 02:55:35.250 335 12476.58 108.45 54576.22 88888.00 2015-12-01 02:55:35.375 335 12476.52 108.50 54576.22 88888.00 2015-12-01 02:55:35.500 335 12476.52 108.53 54576.22 88888.00 2015-12-01 02:55:35.625 335 12476.55 108.55 54576.22 88888.00 2015-12-01 02:55:35.750 335 12476.58 108.55 54576.22 88888.00 2015-12-01 02:55:35.875 335 12476.60 108.55 54576.22 88888.00 2015-12-01 02:55:36.000 335 12476.55 108.55 54576.22 88888.00 2015-12-01 02:55:36.125 335 12476.52 108.53 54576.22 88888.00 2015-12-01 02:55:36.250 335 12476.48 108.53 54576.22 88888.00 2015-12-01 02:55:36.375 335 12476.45 108.55 54576.25 88888.00 2015-12-01 02:55:36.500 335 12476.48 108.55 54576.25 88888.00 2015-12-01 02:55:36.625 335 12476.38 108.58 54576.25 88888.00 2015-12-01 02:55:36.750 335 12476.33 108.53 54576.25 88888.00 2015-12-01 02:55:36.875 335 12476.33 108.50 54576.22 88888.00 2015-12-01 02:55:37.000 335 12476.33 108.53 54576.25 88888.00 2015-12-01 02:55:37.125 335 12476.38 108.60 54576.25 88888.00 2015-12-01 02:55:37.250 335 12476.40 108.60 54576.28 88888.00 2015-12-01 02:55:37.375 335 12476.40 108.60 54576.25 88888.00 2015-12-01 02:55:37.500 335 12476.40 108.58 54576.22 88888.00 2015-12-01 02:55:37.625 335 12476.40 108.53 54576.22 88888.00 2015-12-01 02:55:37.750 335 12476.35 108.58 54576.22 88888.00 2015-12-01 02:55:37.875 335 12476.33 108.60 54576.22 88888.00 2015-12-01 02:55:38.000 335 12476.30 108.55 54576.18 88888.00 2015-12-01 02:55:38.125 335 12476.33 108.58 54576.20 88888.00 2015-12-01 02:55:38.250 335 12476.27 108.55 54576.22 88888.00 2015-12-01 02:55:38.375 335 12476.35 108.60 54576.22 88888.00 2015-12-01 02:55:38.500 335 12476.33 108.60 54576.25 88888.00 2015-12-01 02:55:38.625 335 12476.33 108.58 54576.25 88888.00 2015-12-01 02:55:38.750 335 12476.27 108.58 54576.22 88888.00 2015-12-01 02:55:38.875 335 12476.25 108.58 54576.22 88888.00 2015-12-01 02:55:39.000 335 12476.30 108.58 54576.22 88888.00 2015-12-01 02:55:39.125 335 12476.30 108.53 54576.25 88888.00 2015-12-01 02:55:39.250 335 12476.23 108.53 54576.25 88888.00 2015-12-01 02:55:39.375 335 12476.25 108.55 54576.25 88888.00 2015-12-01 02:55:39.500 335 12476.25 108.58 54576.25 88888.00 2015-12-01 02:55:39.625 335 12476.27 108.55 54576.25 88888.00 2015-12-01 02:55:39.750 335 12476.27 108.55 54576.25 88888.00 2015-12-01 02:55:39.875 335 12476.17 108.58 54576.25 88888.00 2015-12-01 02:55:40.000 335 12476.20 108.55 54576.25 88888.00 2015-12-01 02:55:40.125 335 12476.23 108.58 54576.20 88888.00 2015-12-01 02:55:40.250 335 12476.20 108.53 54576.20 88888.00 2015-12-01 02:55:40.375 335 12476.23 108.50 54576.22 88888.00 2015-12-01 02:55:40.500 335 12476.25 108.55 54576.25 88888.00 2015-12-01 02:55:40.625 335 12476.20 108.55 54576.28 88888.00 2015-12-01 02:55:40.750 335 12476.12 108.58 54576.28 88888.00 2015-12-01 02:55:40.875 335 12476.15 108.55 54576.25 88888.00 2015-12-01 02:55:41.000 335 12476.15 108.53 54576.25 88888.00 2015-12-01 02:55:41.125 335 12476.10 108.58 54576.28 88888.00 2015-12-01 02:55:41.250 335 12476.08 108.55 54576.28 88888.00 2015-12-01 02:55:41.375 335 12476.08 108.53 54576.28 88888.00 2015-12-01 02:55:41.500 335 12476.10 108.53 54576.25 88888.00 2015-12-01 02:55:41.625 335 12476.08 108.58 54576.28 88888.00 2015-12-01 02:55:41.750 335 12476.08 108.60 54576.25 88888.00 2015-12-01 02:55:41.875 335 12476.12 108.60 54576.28 88888.00 2015-12-01 02:55:42.000 335 12476.10 108.58 54576.25 88888.00 2015-12-01 02:55:42.125 335 12476.05 108.58 54576.25 88888.00 2015-12-01 02:55:42.250 335 12475.98 108.55 54576.25 88888.00 2015-12-01 02:55:42.375 335 12476.00 108.55 54576.25 88888.00 2015-12-01 02:55:42.500 335 12476.02 108.58 54576.22 88888.00 2015-12-01 02:55:42.625 335 12476.02 108.62 54576.25 88888.00 2015-12-01 02:55:42.750 335 12475.98 108.62 54576.25 88888.00 2015-12-01 02:55:42.875 335 12475.95 108.62 54576.25 88888.00 2015-12-01 02:55:43.000 335 12476.00 108.60 54576.20 88888.00 2015-12-01 02:55:43.125 335 12475.98 108.60 54576.22 88888.00 2015-12-01 02:55:43.250 335 12475.90 108.60 54576.22 88888.00 2015-12-01 02:55:43.375 335 12475.90 108.62 54576.22 88888.00 2015-12-01 02:55:43.500 335 12475.85 108.60 54576.22 88888.00 2015-12-01 02:55:43.625 335 12475.83 108.62 54576.25 88888.00 2015-12-01 02:55:43.750 335 12475.88 108.62 54576.28 88888.00 2015-12-01 02:55:43.875 335 12475.85 108.62 54576.22 88888.00 2015-12-01 02:55:44.000 335 12475.88 108.62 54576.22 88888.00 2015-12-01 02:55:44.125 335 12475.90 108.70 54576.22 88888.00 2015-12-01 02:55:44.250 335 12475.88 108.67 54576.28 88888.00 2015-12-01 02:55:44.375 335 12475.88 108.65 54576.28 88888.00 2015-12-01 02:55:44.500 335 12475.77 108.65 54576.25 88888.00 2015-12-01 02:55:44.625 335 12475.75 108.62 54576.28 88888.00 2015-12-01 02:55:44.750 335 12475.80 108.70 54576.28 88888.00 2015-12-01 02:55:44.875 335 12475.83 108.65 54576.25 88888.00 2015-12-01 02:55:45.000 335 12475.83 108.62 54576.25 88888.00 2015-12-01 02:55:45.125 335 12475.77 108.65 54576.25 88888.00 2015-12-01 02:55:45.250 335 12475.75 108.65 54576.28 88888.00 2015-12-01 02:55:45.375 335 12475.83 108.67 54576.25 88888.00 2015-12-01 02:55:45.500 335 12475.80 108.65 54576.28 88888.00 2015-12-01 02:55:45.625 335 12475.67 108.62 54576.28 88888.00 2015-12-01 02:55:45.750 335 12475.65 108.65 54576.28 88888.00 2015-12-01 02:55:45.875 335 12475.67 108.65 54576.25 88888.00 2015-12-01 02:55:46.000 335 12475.67 108.67 54576.25 88888.00 2015-12-01 02:55:46.125 335 12475.75 108.67 54576.28 88888.00 2015-12-01 02:55:46.250 335 12475.65 108.60 54576.25 88888.00 2015-12-01 02:55:46.375 335 12475.65 108.60 54576.25 88888.00 2015-12-01 02:55:46.500 335 12475.55 108.65 54576.25 88888.00 2015-12-01 02:55:46.625 335 12475.48 108.65 54576.25 88888.00 2015-12-01 02:55:46.750 335 12475.55 108.67 54576.28 88888.00 2015-12-01 02:55:46.875 335 12475.60 108.65 54576.28 88888.00 2015-12-01 02:55:47.000 335 12475.60 108.62 54576.25 88888.00 2015-12-01 02:55:47.125 335 12475.58 108.65 54576.25 88888.00 2015-12-01 02:55:47.250 335 12475.52 108.65 54576.25 88888.00 2015-12-01 02:55:47.375 335 12475.52 108.65 54576.28 88888.00 2015-12-01 02:55:47.500 335 12475.52 108.67 54576.28 88888.00 2015-12-01 02:55:47.625 335 12475.50 108.67 54576.28 88888.00 2015-12-01 02:55:47.750 335 12475.52 108.65 54576.25 88888.00 2015-12-01 02:55:47.875 335 12475.52 108.67 54576.25 88888.00 2015-12-01 02:55:48.000 335 12475.48 108.67 54576.25 88888.00 2015-12-01 02:55:48.125 335 12475.40 108.65 54576.22 88888.00 2015-12-01 02:55:48.250 335 12475.48 108.60 54576.25 88888.00 2015-12-01 02:55:48.375 335 12475.52 108.65 54576.25 88888.00 2015-12-01 02:55:48.500 335 12475.45 108.65 54576.28 88888.00 2015-12-01 02:55:48.625 335 12475.42 108.62 54576.22 88888.00 2015-12-01 02:55:48.750 335 12475.38 108.60 54576.22 88888.00 2015-12-01 02:55:48.875 335 12475.35 108.60 54576.25 88888.00 2015-12-01 02:55:49.000 335 12475.35 108.62 54576.25 88888.00 2015-12-01 02:55:49.125 335 12475.38 108.67 54576.25 88888.00 2015-12-01 02:55:49.250 335 12475.35 108.65 54576.28 88888.00 2015-12-01 02:55:49.375 335 12475.38 108.67 54576.22 88888.00 2015-12-01 02:55:49.500 335 12475.35 108.67 54576.25 88888.00 2015-12-01 02:55:49.625 335 12475.25 108.67 54576.25 88888.00 2015-12-01 02:55:49.750 335 12475.23 108.70 54576.25 88888.00 2015-12-01 02:55:49.875 335 12475.27 108.70 54576.25 88888.00 2015-12-01 02:55:50.000 335 12475.25 108.67 54576.22 88888.00 2015-12-01 02:55:50.125 335 12475.23 108.67 54576.25 88888.00 2015-12-01 02:55:50.250 335 12475.20 108.67 54576.28 88888.00 2015-12-01 02:55:50.375 335 12475.23 108.70 54576.28 88888.00 2015-12-01 02:55:50.500 335 12475.15 108.67 54576.25 88888.00 2015-12-01 02:55:50.625 335 12475.15 108.67 54576.25 88888.00 2015-12-01 02:55:50.750 335 12475.15 108.67 54576.25 88888.00 2015-12-01 02:55:50.875 335 12475.15 108.70 54576.22 88888.00 2015-12-01 02:55:51.000 335 12475.17 108.67 54576.22 88888.00 2015-12-01 02:55:51.125 335 12475.17 108.67 54576.25 88888.00 2015-12-01 02:55:51.250 335 12475.23 108.72 54576.25 88888.00 2015-12-01 02:55:51.375 335 12475.27 108.72 54576.22 88888.00 2015-12-01 02:55:51.500 335 12475.27 108.72 54576.25 88888.00 2015-12-01 02:55:51.625 335 12475.25 108.75 54576.22 88888.00 2015-12-01 02:55:51.750 335 12475.12 108.78 54576.25 88888.00 2015-12-01 02:55:51.875 335 12475.08 108.78 54576.28 88888.00 2015-12-01 02:55:52.000 335 12475.17 108.75 54576.28 88888.00 2015-12-01 02:55:52.125 335 12475.20 108.72 54576.25 88888.00 2015-12-01 02:55:52.250 335 12475.12 108.72 54576.25 88888.00 2015-12-01 02:55:52.375 335 12475.12 108.75 54576.28 88888.00 2015-12-01 02:55:52.500 335 12475.15 108.78 54576.25 88888.00 2015-12-01 02:55:52.625 335 12475.10 108.72 54576.25 88888.00 2015-12-01 02:55:52.750 335 12475.15 108.72 54576.22 88888.00 2015-12-01 02:55:52.875 335 12475.20 108.75 54576.22 88888.00 2015-12-01 02:55:53.000 335 12475.17 108.72 54576.22 88888.00 2015-12-01 02:55:53.125 335 12475.10 108.72 54576.25 88888.00 2015-12-01 02:55:53.250 335 12475.05 108.67 54576.25 88888.00 2015-12-01 02:55:53.375 335 12475.10 108.70 54576.22 88888.00 2015-12-01 02:55:53.500 335 12475.15 108.72 54576.20 88888.00 2015-12-01 02:55:53.625 335 12475.15 108.70 54576.22 88888.00 2015-12-01 02:55:53.750 335 12475.17 108.67 54576.25 88888.00 2015-12-01 02:55:53.875 335 12475.15 108.70 54576.22 88888.00 2015-12-01 02:55:54.000 335 12475.08 108.70 54576.22 88888.00 2015-12-01 02:55:54.125 335 12475.10 108.78 54576.22 88888.00 2015-12-01 02:55:54.250 335 12475.15 108.78 54576.25 88888.00 2015-12-01 02:55:54.375 335 12475.17 108.78 54576.25 88888.00 2015-12-01 02:55:54.500 335 12475.12 108.78 54576.22 88888.00 2015-12-01 02:55:54.625 335 12475.12 108.80 54576.22 88888.00 2015-12-01 02:55:54.750 335 12475.10 108.80 54576.22 88888.00 2015-12-01 02:55:54.875 335 12475.08 108.78 54576.22 88888.00 2015-12-01 02:55:55.000 335 12475.08 108.80 54576.20 88888.00 2015-12-01 02:55:55.125 335 12475.10 108.80 54576.20 88888.00 2015-12-01 02:55:55.250 335 12475.05 108.80 54576.22 88888.00 2015-12-01 02:55:55.375 335 12475.05 108.80 54576.22 88888.00 2015-12-01 02:55:55.500 335 12475.02 108.78 54576.22 88888.00 2015-12-01 02:55:55.625 335 12475.02 108.78 54576.22 88888.00 2015-12-01 02:55:55.750 335 12474.98 108.80 54576.20 88888.00 2015-12-01 02:55:55.875 335 12474.95 108.80 54576.22 88888.00 2015-12-01 02:55:56.000 335 12474.98 108.80 54576.22 88888.00 2015-12-01 02:55:56.125 335 12474.95 108.80 54576.25 88888.00 2015-12-01 02:55:56.250 335 12474.88 108.75 54576.25 88888.00 2015-12-01 02:55:56.375 335 12474.90 108.72 54576.22 88888.00 2015-12-01 02:55:56.500 335 12474.88 108.72 54576.22 88888.00 2015-12-01 02:55:56.625 335 12474.90 108.78 54576.22 88888.00 2015-12-01 02:55:56.750 335 12474.83 108.78 54576.20 88888.00 2015-12-01 02:55:56.875 335 12474.80 108.78 54576.22 88888.00 2015-12-01 02:55:57.000 335 12474.77 108.78 54576.22 88888.00 2015-12-01 02:55:57.125 335 12474.77 108.80 54576.25 88888.00 2015-12-01 02:55:57.250 335 12474.77 108.78 54576.22 88888.00 2015-12-01 02:55:57.375 335 12474.75 108.75 54576.22 88888.00 2015-12-01 02:55:57.500 335 12474.75 108.75 54576.22 88888.00 2015-12-01 02:55:57.625 335 12474.73 108.75 54576.22 88888.00 2015-12-01 02:55:57.750 335 12474.83 108.75 54576.22 88888.00 2015-12-01 02:55:57.875 335 12474.83 108.75 54576.22 88888.00 2015-12-01 02:55:58.000 335 12474.73 108.75 54576.22 88888.00 2015-12-01 02:55:58.125 335 12474.73 108.72 54576.22 88888.00 2015-12-01 02:55:58.250 335 12474.73 108.75 54576.25 88888.00 2015-12-01 02:55:58.375 335 12474.73 108.75 54576.20 88888.00 2015-12-01 02:55:58.500 335 12474.65 108.75 54576.20 88888.00 2015-12-01 02:55:58.625 335 12474.60 108.75 54576.22 88888.00 2015-12-01 02:55:58.750 335 12474.65 108.75 54576.20 88888.00 2015-12-01 02:55:58.875 335 12474.58 108.72 54576.20 88888.00 2015-12-01 02:55:59.000 335 12474.55 108.72 54576.20 88888.00 2015-12-01 02:55:59.125 335 12474.58 108.78 54576.22 88888.00 2015-12-01 02:55:59.250 335 12474.55 108.78 54576.22 88888.00 2015-12-01 02:55:59.375 335 12474.52 108.80 54576.22 88888.00 2015-12-01 02:55:59.500 335 12474.48 108.83 54576.20 88888.00 2015-12-01 02:55:59.625 335 12474.48 108.80 54576.20 88888.00 2015-12-01 02:55:59.750 335 12474.45 108.80 54576.22 88888.00 2015-12-01 02:55:59.875 335 12474.42 108.78 54576.25 88888.00 2015-12-01 02:56:00.000 335 12474.45 108.78 54576.22 88888.00 2015-12-01 02:56:00.125 335 12474.45 108.78 54576.20 88888.00 2015-12-01 02:56:00.250 335 12474.40 108.78 54576.18 88888.00 2015-12-01 02:56:00.375 335 12474.42 108.80 54576.15 88888.00 2015-12-01 02:56:00.500 335 12474.40 108.80 54576.20 88888.00 2015-12-01 02:56:00.625 335 12474.42 108.80 54576.18 88888.00 2015-12-01 02:56:00.750 335 12474.38 108.78 54576.18 88888.00 2015-12-01 02:56:00.875 335 12474.30 108.75 54576.18 88888.00 2015-12-01 02:56:01.000 335 12474.27 108.75 54576.20 88888.00 2015-12-01 02:56:01.125 335 12474.27 108.75 54576.22 88888.00 2015-12-01 02:56:01.250 335 12474.27 108.75 54576.22 88888.00 2015-12-01 02:56:01.375 335 12474.30 108.78 54576.22 88888.00 2015-12-01 02:56:01.500 335 12474.27 108.78 54576.22 88888.00 2015-12-01 02:56:01.625 335 12474.20 108.78 54576.20 88888.00 2015-12-01 02:56:01.750 335 12474.20 108.78 54576.22 88888.00 2015-12-01 02:56:01.875 335 12474.20 108.78 54576.20 88888.00 2015-12-01 02:56:02.000 335 12474.25 108.75 54576.18 88888.00 2015-12-01 02:56:02.125 335 12474.25 108.75 54576.20 88888.00 2015-12-01 02:56:02.250 335 12474.17 108.78 54576.22 88888.00 2015-12-01 02:56:02.375 335 12474.20 108.78 54576.20 88888.00 2015-12-01 02:56:02.500 335 12474.23 108.78 54576.22 88888.00 2015-12-01 02:56:02.625 335 12474.23 108.78 54576.20 88888.00 2015-12-01 02:56:02.750 335 12474.17 108.78 54576.20 88888.00 2015-12-01 02:56:02.875 335 12474.10 108.80 54576.20 88888.00 2015-12-01 02:56:03.000 335 12474.12 108.78 54576.20 88888.00 2015-12-01 02:56:03.125 335 12474.08 108.78 54576.20 88888.00 2015-12-01 02:56:03.250 335 12474.02 108.75 54576.20 88888.00 2015-12-01 02:56:03.375 335 12474.08 108.78 54576.20 88888.00 2015-12-01 02:56:03.500 335 12474.05 108.80 54576.20 88888.00 2015-12-01 02:56:03.625 335 12474.02 108.78 54576.20 88888.00 2015-12-01 02:56:03.750 335 12474.05 108.80 54576.22 88888.00 2015-12-01 02:56:03.875 335 12474.05 108.80 54576.20 88888.00 2015-12-01 02:56:04.000 335 12474.00 108.78 54576.18 88888.00 2015-12-01 02:56:04.125 335 12473.98 108.80 54576.22 88888.00 2015-12-01 02:56:04.250 335 12473.90 108.80 54576.22 88888.00 2015-12-01 02:56:04.375 335 12473.95 108.78 54576.20 88888.00 2015-12-01 02:56:04.500 335 12473.95 108.75 54576.22 88888.00 2015-12-01 02:56:04.625 335 12473.95 108.78 54576.20 88888.00 2015-12-01 02:56:04.750 335 12473.98 108.80 54576.20 88888.00 2015-12-01 02:56:04.875 335 12473.95 108.80 54576.20 88888.00 2015-12-01 02:56:05.000 335 12473.88 108.83 54576.20 88888.00 2015-12-01 02:56:05.125 335 12473.88 108.80 54576.25 88888.00 2015-12-01 02:56:05.250 335 12473.83 108.78 54576.25 88888.00 2015-12-01 02:56:05.375 335 12473.88 108.78 54576.22 88888.00 2015-12-01 02:56:05.500 335 12473.90 108.78 54576.22 88888.00 2015-12-01 02:56:05.625 335 12473.85 108.78 54576.22 88888.00 2015-12-01 02:56:05.750 335 12473.80 108.78 54576.22 88888.00 2015-12-01 02:56:05.875 335 12473.80 108.78 54576.22 88888.00 2015-12-01 02:56:06.000 335 12473.73 108.80 54576.20 88888.00 2015-12-01 02:56:06.125 335 12473.70 108.78 54576.18 88888.00 2015-12-01 02:56:06.250 335 12473.73 108.75 54576.20 88888.00 2015-12-01 02:56:06.375 335 12473.73 108.75 54576.22 88888.00 2015-12-01 02:56:06.500 335 12473.70 108.75 54576.20 88888.00 2015-12-01 02:56:06.625 335 12473.67 108.78 54576.20 88888.00 2015-12-01 02:56:06.750 335 12473.70 108.78 54576.22 88888.00 2015-12-01 02:56:06.875 335 12473.75 108.78 54576.20 88888.00 2015-12-01 02:56:07.000 335 12473.73 108.75 54576.18 88888.00 2015-12-01 02:56:07.125 335 12473.67 108.78 54576.18 88888.00 2015-12-01 02:56:07.250 335 12473.55 108.75 54576.20 88888.00 2015-12-01 02:56:07.375 335 12473.55 108.75 54576.18 88888.00 2015-12-01 02:56:07.500 335 12473.55 108.75 54576.18 88888.00 2015-12-01 02:56:07.625 335 12473.58 108.78 54576.18 88888.00 2015-12-01 02:56:07.750 335 12473.58 108.78 54576.20 88888.00 2015-12-01 02:56:07.875 335 12473.55 108.72 54576.20 88888.00 2015-12-01 02:56:08.000 335 12473.55 108.75 54576.20 88888.00 2015-12-01 02:56:08.125 335 12473.48 108.75 54576.20 88888.00 2015-12-01 02:56:08.250 335 12473.45 108.72 54576.18 88888.00 2015-12-01 02:56:08.375 335 12473.52 108.75 54576.18 88888.00 2015-12-01 02:56:08.500 335 12473.48 108.72 54576.18 88888.00 2015-12-01 02:56:08.625 335 12473.40 108.72 54576.18 88888.00 2015-12-01 02:56:08.750 335 12473.33 108.72 54576.20 88888.00 2015-12-01 02:56:08.875 335 12473.35 108.75 54576.22 88888.00 2015-12-01 02:56:09.000 335 12473.33 108.78 54576.20 88888.00 2015-12-01 02:56:09.125 335 12473.30 108.75 54576.20 88888.00 2015-12-01 02:56:09.250 335 12473.23 108.72 54576.20 88888.00 2015-12-01 02:56:09.375 335 12473.23 108.78 54576.22 88888.00 2015-12-01 02:56:09.500 335 12473.27 108.75 54576.20 88888.00 2015-12-01 02:56:09.625 335 12473.25 108.75 54576.22 88888.00 2015-12-01 02:56:09.750 335 12473.27 108.78 54576.20 88888.00 2015-12-01 02:56:09.875 335 12473.23 108.78 54576.20 88888.00 2015-12-01 02:56:10.000 335 12473.20 108.78 54576.20 88888.00 2015-12-01 02:56:10.125 335 12473.17 108.78 54576.25 88888.00 2015-12-01 02:56:10.250 335 12473.12 108.78 54576.22 88888.00 2015-12-01 02:56:10.375 335 12473.20 108.78 54576.22 88888.00 2015-12-01 02:56:10.500 335 12473.20 108.78 54576.20 88888.00 2015-12-01 02:56:10.625 335 12473.15 108.80 54576.18 88888.00 2015-12-01 02:56:10.750 335 12473.12 108.78 54576.18 88888.00 2015-12-01 02:56:10.875 335 12473.10 108.78 54576.18 88888.00 2015-12-01 02:56:11.000 335 12473.08 108.78 54576.15 88888.00 2015-12-01 02:56:11.125 335 12473.08 108.78 54576.18 88888.00 2015-12-01 02:56:11.250 335 12473.12 108.75 54576.18 88888.00 2015-12-01 02:56:11.375 335 12473.23 108.80 54576.18 88888.00 2015-12-01 02:56:11.500 335 12473.20 108.78 54576.18 88888.00 2015-12-01 02:56:11.625 335 12473.15 108.80 54576.15 88888.00 2015-12-01 02:56:11.750 335 12473.12 108.78 54576.15 88888.00 2015-12-01 02:56:11.875 335 12473.08 108.75 54576.15 88888.00 2015-12-01 02:56:12.000 335 12473.05 108.75 54576.18 88888.00 2015-12-01 02:56:12.125 335 12473.05 108.78 54576.18 88888.00 2015-12-01 02:56:12.250 335 12473.05 108.72 54576.18 88888.00 2015-12-01 02:56:12.375 335 12473.02 108.72 54576.18 88888.00 2015-12-01 02:56:12.500 335 12473.02 108.75 54576.15 88888.00 2015-12-01 02:56:12.625 335 12473.05 108.75 54576.15 88888.00 2015-12-01 02:56:12.750 335 12473.05 108.72 54576.12 88888.00 2015-12-01 02:56:12.875 335 12473.05 108.75 54576.12 88888.00 2015-12-01 02:56:13.000 335 12473.02 108.75 54576.15 88888.00 2015-12-01 02:56:13.125 335 12473.00 108.75 54576.18 88888.00 2015-12-01 02:56:13.250 335 12472.92 108.72 54576.15 88888.00 2015-12-01 02:56:13.375 335 12472.98 108.75 54576.15 88888.00 2015-12-01 02:56:13.500 335 12473.00 108.78 54576.15 88888.00 2015-12-01 02:56:13.625 335 12473.02 108.80 54576.15 88888.00 2015-12-01 02:56:13.750 335 12473.05 108.80 54576.12 88888.00 2015-12-01 02:56:13.875 335 12473.00 108.80 54576.12 88888.00 2015-12-01 02:56:14.000 335 12472.95 108.80 54576.12 88888.00 2015-12-01 02:56:14.125 335 12472.92 108.80 54576.12 88888.00 2015-12-01 02:56:14.250 335 12472.88 108.83 54576.15 88888.00 2015-12-01 02:56:14.375 335 12472.88 108.85 54576.12 88888.00 2015-12-01 02:56:14.500 335 12472.83 108.83 54576.12 88888.00 2015-12-01 02:56:14.625 335 12472.77 108.83 54576.10 88888.00 2015-12-01 02:56:14.750 335 12472.80 108.85 54576.12 88888.00 2015-12-01 02:56:14.875 335 12472.77 108.85 54576.15 88888.00 2015-12-01 02:56:15.000 335 12472.80 108.85 54576.15 88888.00 2015-12-01 02:56:15.125 335 12472.85 108.83 54576.15 88888.00 2015-12-01 02:56:15.250 335 12472.85 108.85 54576.15 88888.00 2015-12-01 02:56:15.375 335 12472.83 108.85 54576.10 88888.00 2015-12-01 02:56:15.500 335 12472.80 108.83 54576.12 88888.00 2015-12-01 02:56:15.625 335 12472.77 108.83 54576.12 88888.00 2015-12-01 02:56:15.750 335 12472.80 108.85 54576.12 88888.00 2015-12-01 02:56:15.875 335 12472.83 108.88 54576.15 88888.00 2015-12-01 02:56:16.000 335 12472.75 108.85 54576.12 88888.00 2015-12-01 02:56:16.125 335 12472.65 108.85 54576.12 88888.00 2015-12-01 02:56:16.250 335 12472.55 108.80 54576.12 88888.00 2015-12-01 02:56:16.375 335 12472.58 108.83 54576.12 88888.00 2015-12-01 02:56:16.500 335 12472.55 108.88 54576.15 88888.00 2015-12-01 02:56:16.625 335 12472.55 108.85 54576.12 88888.00 2015-12-01 02:56:16.750 335 12472.60 108.83 54576.12 88888.00 2015-12-01 02:56:16.875 335 12472.65 108.80 54576.12 88888.00 2015-12-01 02:56:17.000 335 12472.62 108.80 54576.10 88888.00 2015-12-01 02:56:17.125 335 12472.55 108.75 54576.12 88888.00 2015-12-01 02:56:17.250 335 12472.42 108.72 54576.12 88888.00 2015-12-01 02:56:17.375 335 12472.48 108.78 54576.12 88888.00 2015-12-01 02:56:17.500 335 12472.52 108.78 54576.10 88888.00 2015-12-01 02:56:17.625 335 12472.55 108.80 54576.10 88888.00 2015-12-01 02:56:17.750 335 12472.52 108.78 54576.10 88888.00 2015-12-01 02:56:17.875 335 12472.48 108.78 54576.10 88888.00 2015-12-01 02:56:18.000 335 12472.50 108.75 54576.15 88888.00 2015-12-01 02:56:18.125 335 12472.52 108.80 54576.15 88888.00 2015-12-01 02:56:18.250 335 12472.48 108.78 54576.10 88888.00 2015-12-01 02:56:18.375 335 12472.42 108.80 54576.07 88888.00 2015-12-01 02:56:18.500 335 12472.40 108.83 54576.07 88888.00 2015-12-01 02:56:18.625 335 12472.40 108.80 54576.10 88888.00 2015-12-01 02:56:18.750 335 12472.35 108.80 54576.10 88888.00 2015-12-01 02:56:18.875 335 12472.33 108.83 54576.10 88888.00 2015-12-01 02:56:19.000 335 12472.33 108.80 54576.07 88888.00 2015-12-01 02:56:19.125 335 12472.30 108.80 54576.07 88888.00 2015-12-01 02:56:19.250 335 12472.25 108.80 54576.05 88888.00 2015-12-01 02:56:19.375 335 12472.27 108.83 54576.05 88888.00 2015-12-01 02:56:19.500 335 12472.33 108.83 54576.07 88888.00 2015-12-01 02:56:19.625 335 12472.30 108.80 54576.05 88888.00 2015-12-01 02:56:19.750 335 12472.23 108.80 54576.05 88888.00 2015-12-01 02:56:19.875 335 12472.20 108.80 54576.05 88888.00 2015-12-01 02:56:20.000 335 12472.23 108.80 54576.05 88888.00 2015-12-01 02:56:20.125 335 12472.25 108.83 54576.05 88888.00 2015-12-01 02:56:20.250 335 12472.20 108.83 54576.05 88888.00 2015-12-01 02:56:20.375 335 12472.20 108.83 54576.05 88888.00 2015-12-01 02:56:20.500 335 12472.15 108.83 54576.05 88888.00 2015-12-01 02:56:20.625 335 12472.17 108.85 54576.07 88888.00 2015-12-01 02:56:20.750 335 12472.15 108.83 54576.07 88888.00 2015-12-01 02:56:20.875 335 12472.12 108.83 54576.07 88888.00 2015-12-01 02:56:21.000 335 12472.12 108.83 54576.05 88888.00 2015-12-01 02:56:21.125 335 12472.12 108.83 54576.05 88888.00 2015-12-01 02:56:21.250 335 12472.12 108.83 54576.05 88888.00 2015-12-01 02:56:21.375 335 12472.17 108.83 54576.05 88888.00 2015-12-01 02:56:21.500 335 12472.10 108.83 54576.05 88888.00 2015-12-01 02:56:21.625 335 12472.05 108.83 54576.03 88888.00 2015-12-01 02:56:21.750 335 12472.02 108.83 54576.05 88888.00 2015-12-01 02:56:21.875 335 12472.05 108.80 54576.03 88888.00 2015-12-01 02:56:22.000 335 12472.08 108.80 54576.00 88888.00 2015-12-01 02:56:22.125 335 12472.08 108.83 54576.03 88888.00 2015-12-01 02:56:22.250 335 12472.05 108.83 54576.03 88888.00 2015-12-01 02:56:22.375 335 12472.00 108.83 54576.03 88888.00 2015-12-01 02:56:22.500 335 12472.00 108.80 54576.03 88888.00 2015-12-01 02:56:22.625 335 12472.00 108.83 54576.00 88888.00 2015-12-01 02:56:22.750 335 12472.00 108.83 54576.03 88888.00 2015-12-01 02:56:22.875 335 12472.00 108.85 54576.03 88888.00 2015-12-01 02:56:23.000 335 12472.02 108.85 54576.03 88888.00 2015-12-01 02:56:23.125 335 12472.00 108.88 54576.03 88888.00 2015-12-01 02:56:23.250 335 12471.98 108.85 54576.03 88888.00 2015-12-01 02:56:23.375 335 12471.98 108.85 54576.03 88888.00 2015-12-01 02:56:23.500 335 12472.00 108.85 54576.03 88888.00 2015-12-01 02:56:23.625 335 12471.98 108.85 54576.03 88888.00 2015-12-01 02:56:23.750 335 12471.95 108.88 54576.03 88888.00 2015-12-01 02:56:23.875 335 12471.92 108.88 54576.03 88888.00 2015-12-01 02:56:24.000 335 12471.98 108.88 54576.00 88888.00 2015-12-01 02:56:24.125 335 12472.02 108.90 54576.03 88888.00 2015-12-01 02:56:24.250 335 12471.92 108.90 54576.03 88888.00 2015-12-01 02:56:24.375 335 12471.88 108.88 54576.05 88888.00 2015-12-01 02:56:24.500 335 12471.92 108.88 54576.05 88888.00 2015-12-01 02:56:24.625 335 12471.85 108.88 54576.05 88888.00 2015-12-01 02:56:24.750 335 12471.85 108.88 54576.03 88888.00 2015-12-01 02:56:24.875 335 12471.85 108.90 54576.00 88888.00 2015-12-01 02:56:25.000 335 12471.77 108.90 54576.00 88888.00 2015-12-01 02:56:25.125 335 12471.70 108.90 54576.03 88888.00 2015-12-01 02:56:25.250 335 12471.77 108.97 54576.03 88888.00 2015-12-01 02:56:25.375 335 12471.88 108.95 54576.03 88888.00 2015-12-01 02:56:25.500 335 12471.83 108.92 54576.00 88888.00 2015-12-01 02:56:25.625 335 12471.67 108.95 54576.00 88888.00 2015-12-01 02:56:25.750 335 12471.70 108.95 54576.00 88888.00 2015-12-01 02:56:25.875 335 12471.77 108.92 54576.00 88888.00 2015-12-01 02:56:26.000 335 12471.77 108.97 54575.97 88888.00 2015-12-01 02:56:26.125 335 12471.80 109.00 54575.97 88888.00 2015-12-01 02:56:26.250 335 12471.75 109.00 54575.93 88888.00 2015-12-01 02:56:26.375 335 12471.77 109.00 54575.95 88888.00 2015-12-01 02:56:26.500 335 12471.77 109.00 54575.95 88888.00 2015-12-01 02:56:26.625 335 12471.80 109.00 54575.95 88888.00 2015-12-01 02:56:26.750 335 12471.77 109.03 54575.97 88888.00 2015-12-01 02:56:26.875 335 12471.70 109.03 54575.95 88888.00 2015-12-01 02:56:27.000 335 12471.67 109.00 54575.93 88888.00 2015-12-01 02:56:27.125 335 12471.67 109.03 54575.93 88888.00 2015-12-01 02:56:27.250 335 12471.67 109.05 54575.93 88888.00 2015-12-01 02:56:27.375 335 12471.73 109.05 54575.93 88888.00 2015-12-01 02:56:27.500 335 12471.67 109.08 54575.93 88888.00 2015-12-01 02:56:27.625 335 12471.62 109.10 54575.90 88888.00 2015-12-01 02:56:27.750 335 12471.67 109.10 54575.90 88888.00 2015-12-01 02:56:27.875 335 12471.73 109.08 54575.93 88888.00 2015-12-01 02:56:28.000 335 12471.65 109.10 54575.93 88888.00 2015-12-01 02:56:28.125 335 12471.67 109.10 54575.93 88888.00 2015-12-01 02:56:28.250 335 12471.62 109.10 54575.90 88888.00 2015-12-01 02:56:28.375 335 12471.62 109.15 54575.90 88888.00 2015-12-01 02:56:28.500 335 12471.62 109.15 54575.90 88888.00 2015-12-01 02:56:28.625 335 12471.65 109.15 54575.90 88888.00 2015-12-01 02:56:28.750 335 12471.67 109.15 54575.93 88888.00 2015-12-01 02:56:28.875 335 12471.58 109.17 54575.93 88888.00 2015-12-01 02:56:29.000 335 12471.58 109.17 54575.93 88888.00 2015-12-01 02:56:29.125 335 12471.60 109.12 54575.95 88888.00 2015-12-01 02:56:29.250 335 12471.55 109.12 54575.90 88888.00 2015-12-01 02:56:29.375 335 12471.62 109.17 54575.85 88888.00 2015-12-01 02:56:29.500 335 12471.60 109.17 54575.85 88888.00 2015-12-01 02:56:29.625 335 12471.62 109.20 54575.90 88888.00 2015-12-01 02:56:29.750 335 12471.70 109.12 54575.88 88888.00 2015-12-01 02:56:29.875 335 12471.62 109.10 54575.88 88888.00 2015-12-01 02:56:30.000 335 12471.58 109.15 54575.85 88888.00 2015-12-01 02:56:30.125 335 12471.55 109.20 54575.85 88888.00 2015-12-01 02:56:30.250 335 12471.58 109.17 54575.88 88888.00 2015-12-01 02:56:30.375 335 12471.62 109.20 54575.90 88888.00 2015-12-01 02:56:30.500 335 12471.62 109.17 54575.88 88888.00 2015-12-01 02:56:30.625 335 12471.62 109.22 54575.85 88888.00 2015-12-01 02:56:30.750 335 12471.58 109.25 54575.85 88888.00 2015-12-01 02:56:30.875 335 12471.55 109.22 54575.85 88888.00 2015-12-01 02:56:31.000 335 12471.55 109.22 54575.85 88888.00 2015-12-01 02:56:31.125 335 12471.52 109.25 54575.85 88888.00 2015-12-01 02:56:31.250 335 12471.50 109.25 54575.85 88888.00 2015-12-01 02:56:31.375 335 12471.60 109.25 54575.82 88888.00 2015-12-01 02:56:31.500 335 12471.62 109.30 54575.85 88888.00 2015-12-01 02:56:31.625 335 12471.60 109.30 54575.85 88888.00 2015-12-01 02:56:31.750 335 12471.55 109.33 54575.85 88888.00 2015-12-01 02:56:31.875 335 12471.50 109.30 54575.85 88888.00 2015-12-01 02:56:32.000 335 12471.58 109.30 54575.85 88888.00 2015-12-01 02:56:32.125 335 12471.58 109.33 54575.82 88888.00 2015-12-01 02:56:32.250 335 12471.52 109.33 54575.82 88888.00 2015-12-01 02:56:32.375 335 12471.50 109.35 54575.85 88888.00 2015-12-01 02:56:32.500 335 12471.50 109.35 54575.85 88888.00 2015-12-01 02:56:32.625 335 12471.50 109.35 54575.80 88888.00 2015-12-01 02:56:32.750 335 12471.50 109.33 54575.82 88888.00 2015-12-01 02:56:32.875 335 12471.50 109.35 54575.80 88888.00 2015-12-01 02:56:33.000 335 12471.52 109.33 54575.80 88888.00 2015-12-01 02:56:33.125 335 12471.50 109.35 54575.80 88888.00 2015-12-01 02:56:33.250 335 12471.50 109.33 54575.80 88888.00 2015-12-01 02:56:33.375 335 12471.58 109.35 54575.75 88888.00 2015-12-01 02:56:33.500 335 12471.60 109.35 54575.75 88888.00 2015-12-01 02:56:33.625 335 12471.55 109.38 54575.75 88888.00 2015-12-01 02:56:33.750 335 12471.52 109.35 54575.75 88888.00 2015-12-01 02:56:33.875 335 12471.52 109.35 54575.75 88888.00 2015-12-01 02:56:34.000 335 12471.55 109.35 54575.75 88888.00 2015-12-01 02:56:34.125 335 12471.58 109.35 54575.72 88888.00 2015-12-01 02:56:34.250 335 12471.52 109.38 54575.75 88888.00 2015-12-01 02:56:34.375 335 12471.52 109.38 54575.75 88888.00 2015-12-01 02:56:34.500 335 12471.55 109.40 54575.80 88888.00 2015-12-01 02:56:34.625 335 12471.50 109.40 54575.78 88888.00 2015-12-01 02:56:34.750 335 12471.52 109.40 54575.75 88888.00 2015-12-01 02:56:34.875 335 12471.60 109.40 54575.72 88888.00 2015-12-01 02:56:35.000 335 12471.60 109.38 54575.75 88888.00 2015-12-01 02:56:35.125 335 12471.70 109.38 54575.78 88888.00 2015-12-01 02:56:35.250 335 12471.73 109.42 54575.75 88888.00 2015-12-01 02:56:35.375 335 12471.65 109.45 54575.72 88888.00 2015-12-01 02:56:35.500 335 12471.52 109.42 54575.70 88888.00 2015-12-01 02:56:35.625 335 12471.55 109.45 54575.72 88888.00 2015-12-01 02:56:35.750 335 12471.55 109.47 54575.72 88888.00 2015-12-01 02:56:35.875 335 12471.50 109.47 54575.72 88888.00 2015-12-01 02:56:36.000 335 12471.48 109.45 54575.68 88888.00 2015-12-01 02:56:36.125 335 12471.50 109.42 54575.65 88888.00 2015-12-01 02:56:36.250 335 12471.48 109.40 54575.65 88888.00 2015-12-01 02:56:36.375 335 12471.55 109.45 54575.68 88888.00 2015-12-01 02:56:36.500 335 12471.55 109.50 54575.68 88888.00 2015-12-01 02:56:36.625 335 12471.52 109.53 54575.68 88888.00 2015-12-01 02:56:36.750 335 12471.50 109.50 54575.68 88888.00 2015-12-01 02:56:36.875 335 12471.48 109.47 54575.70 88888.00 2015-12-01 02:56:37.000 335 12471.50 109.47 54575.70 88888.00 2015-12-01 02:56:37.125 335 12471.45 109.47 54575.68 88888.00 2015-12-01 02:56:37.250 335 12471.45 109.47 54575.62 88888.00 2015-12-01 02:56:37.375 335 12471.45 109.50 54575.62 88888.00 2015-12-01 02:56:37.500 335 12471.48 109.53 54575.62 88888.00 2015-12-01 02:56:37.625 335 12471.45 109.50 54575.62 88888.00 2015-12-01 02:56:37.750 335 12471.42 109.47 54575.62 88888.00 2015-12-01 02:56:37.875 335 12471.42 109.50 54575.65 88888.00 2015-12-01 02:56:38.000 335 12471.48 109.50 54575.62 88888.00 2015-12-01 02:56:38.125 335 12471.50 109.55 54575.62 88888.00 2015-12-01 02:56:38.250 335 12471.55 109.55 54575.62 88888.00 2015-12-01 02:56:38.375 335 12471.60 109.55 54575.60 88888.00 2015-12-01 02:56:38.500 335 12471.52 109.55 54575.62 88888.00 2015-12-01 02:56:38.625 335 12471.50 109.55 54575.60 88888.00 2015-12-01 02:56:38.750 335 12471.50 109.58 54575.62 88888.00 2015-12-01 02:56:38.875 335 12471.52 109.55 54575.62 88888.00 2015-12-01 02:56:39.000 335 12471.48 109.55 54575.60 88888.00 2015-12-01 02:56:39.125 335 12471.50 109.58 54575.62 88888.00 2015-12-01 02:56:39.250 335 12471.45 109.62 54575.60 88888.00 2015-12-01 02:56:39.375 335 12471.45 109.60 54575.57 88888.00 2015-12-01 02:56:39.500 335 12471.45 109.58 54575.55 88888.00 2015-12-01 02:56:39.625 335 12471.40 109.60 54575.57 88888.00 2015-12-01 02:56:39.750 335 12471.38 109.62 54575.57 88888.00 2015-12-01 02:56:39.875 335 12471.38 109.62 54575.57 88888.00 2015-12-01 02:56:40.000 335 12471.42 109.65 54575.55 88888.00 2015-12-01 02:56:40.125 335 12471.45 109.65 54575.55 88888.00 2015-12-01 02:56:40.250 335 12471.42 109.67 54575.55 88888.00 2015-12-01 02:56:40.375 335 12471.45 109.70 54575.55 88888.00 2015-12-01 02:56:40.500 335 12471.38 109.70 54575.57 88888.00 2015-12-01 02:56:40.625 335 12471.33 109.65 54575.57 88888.00 2015-12-01 02:56:40.750 335 12471.33 109.65 54575.55 88888.00 2015-12-01 02:56:40.875 335 12471.42 109.67 54575.55 88888.00 2015-12-01 02:56:41.000 335 12471.48 109.67 54575.60 88888.00 2015-12-01 02:56:41.125 335 12471.40 109.70 54575.57 88888.00 2015-12-01 02:56:41.250 335 12471.33 109.70 54575.60 88888.00 2015-12-01 02:56:41.375 335 12471.40 109.70 54575.57 88888.00 2015-12-01 02:56:41.500 335 12471.38 109.70 54575.57 88888.00 2015-12-01 02:56:41.625 335 12471.45 109.72 54575.55 88888.00 2015-12-01 02:56:41.750 335 12471.48 109.75 54575.53 88888.00 2015-12-01 02:56:41.875 335 12471.38 109.70 54575.53 88888.00 2015-12-01 02:56:42.000 335 12471.38 109.67 54575.53 88888.00 2015-12-01 02:56:42.125 335 12471.42 109.67 54575.53 88888.00 2015-12-01 02:56:42.250 335 12471.45 109.67 54575.55 88888.00 2015-12-01 02:56:42.375 335 12471.45 109.72 54575.53 88888.00 2015-12-01 02:56:42.500 335 12471.38 109.75 54575.47 88888.00 2015-12-01 02:56:42.625 335 12471.40 109.75 54575.50 88888.00 2015-12-01 02:56:42.750 335 12471.40 109.75 54575.50 88888.00 2015-12-01 02:56:42.875 335 12471.42 109.75 54575.50 88888.00 2015-12-01 02:56:43.000 335 12471.45 109.75 54575.53 88888.00 2015-12-01 02:56:43.125 335 12471.48 109.78 54575.50 88888.00 2015-12-01 02:56:43.250 335 12471.40 109.75 54575.45 88888.00 2015-12-01 02:56:43.375 335 12471.38 109.72 54575.47 88888.00 2015-12-01 02:56:43.500 335 12471.38 109.75 54575.45 88888.00 2015-12-01 02:56:43.625 335 12471.40 109.75 54575.47 88888.00 2015-12-01 02:56:43.750 335 12471.38 109.83 54575.45 88888.00 2015-12-01 02:56:43.875 335 12471.35 109.83 54575.47 88888.00 2015-12-01 02:56:44.000 335 12471.42 109.83 54575.45 88888.00 2015-12-01 02:56:44.125 335 12471.45 109.83 54575.43 88888.00 2015-12-01 02:56:44.250 335 12471.40 109.80 54575.45 88888.00 2015-12-01 02:56:44.375 335 12471.40 109.80 54575.43 88888.00 2015-12-01 02:56:44.500 335 12471.42 109.85 54575.45 88888.00 2015-12-01 02:56:44.625 335 12471.42 109.83 54575.45 88888.00 2015-12-01 02:56:44.750 335 12471.40 109.80 54575.43 88888.00 2015-12-01 02:56:44.875 335 12471.40 109.80 54575.45 88888.00 2015-12-01 02:56:45.000 335 12471.40 109.78 54575.43 88888.00 2015-12-01 02:56:45.125 335 12471.35 109.83 54575.50 88888.00 2015-12-01 02:56:45.250 335 12471.33 109.85 54575.47 88888.00 2015-12-01 02:56:45.375 335 12471.33 109.83 54575.47 88888.00 2015-12-01 02:56:45.500 335 12471.27 109.80 54575.45 88888.00 2015-12-01 02:56:45.625 335 12471.30 109.83 54575.43 88888.00 2015-12-01 02:56:45.750 335 12471.30 109.80 54575.43 88888.00 2015-12-01 02:56:45.875 335 12471.30 109.85 54575.45 88888.00 2015-12-01 02:56:46.000 335 12471.33 109.85 54575.40 88888.00 2015-12-01 02:56:46.125 335 12471.27 109.85 54575.40 88888.00 2015-12-01 02:56:46.250 335 12471.25 109.83 54575.40 88888.00 2015-12-01 02:56:46.375 335 12471.33 109.85 54575.38 88888.00 2015-12-01 02:56:46.500 335 12471.33 109.83 54575.38 88888.00 2015-12-01 02:56:46.625 335 12471.33 109.85 54575.40 88888.00 2015-12-01 02:56:46.750 335 12471.30 109.83 54575.40 88888.00 2015-12-01 02:56:46.875 335 12471.25 109.83 54575.38 88888.00 2015-12-01 02:56:47.000 335 12471.25 109.85 54575.38 88888.00 2015-12-01 02:56:47.125 335 12471.25 109.78 54575.38 88888.00 2015-12-01 02:56:47.250 335 12471.17 109.83 54575.40 88888.00 2015-12-01 02:56:47.375 335 12471.17 109.83 54575.38 88888.00 2015-12-01 02:56:47.500 335 12471.20 109.83 54575.38 88888.00 2015-12-01 02:56:47.625 335 12471.23 109.83 54575.38 88888.00 2015-12-01 02:56:47.750 335 12471.25 109.80 54575.32 88888.00 2015-12-01 02:56:47.875 335 12471.30 109.85 54575.35 88888.00 2015-12-01 02:56:48.000 335 12471.35 109.80 54575.35 88888.00 2015-12-01 02:56:48.125 335 12471.33 109.80 54575.38 88888.00 2015-12-01 02:56:48.250 335 12471.23 109.78 54575.38 88888.00 2015-12-01 02:56:48.375 335 12471.20 109.80 54575.38 88888.00 2015-12-01 02:56:48.500 335 12471.17 109.78 54575.35 88888.00 2015-12-01 02:56:48.625 335 12471.20 109.83 54575.35 88888.00 2015-12-01 02:56:48.750 335 12471.20 109.85 54575.35 88888.00 2015-12-01 02:56:48.875 335 12471.17 109.85 54575.35 88888.00 2015-12-01 02:56:49.000 335 12471.15 109.83 54575.32 88888.00 2015-12-01 02:56:49.125 335 12471.15 109.83 54575.30 88888.00 2015-12-01 02:56:49.250 335 12471.17 109.88 54575.32 88888.00 2015-12-01 02:56:49.375 335 12471.20 109.88 54575.32 88888.00 2015-12-01 02:56:49.500 335 12471.17 109.90 54575.32 88888.00 2015-12-01 02:56:49.625 335 12471.17 109.88 54575.32 88888.00 2015-12-01 02:56:49.750 335 12471.12 109.90 54575.32 88888.00 2015-12-01 02:56:49.875 335 12471.10 109.90 54575.32 88888.00 2015-12-01 02:56:50.000 335 12471.12 109.88 54575.32 88888.00 2015-12-01 02:56:50.125 335 12471.15 109.90 54575.32 88888.00 2015-12-01 02:56:50.250 335 12471.15 109.92 54575.30 88888.00 2015-12-01 02:56:50.375 335 12471.17 109.95 54575.30 88888.00 2015-12-01 02:56:50.500 335 12471.15 109.97 54575.32 88888.00 2015-12-01 02:56:50.625 335 12471.15 110.00 54575.32 88888.00 2015-12-01 02:56:50.750 335 12471.12 110.00 54575.32 88888.00 2015-12-01 02:56:50.875 335 12471.17 109.95 54575.28 88888.00 2015-12-01 02:56:51.000 335 12471.20 109.97 54575.28 88888.00 2015-12-01 02:56:51.125 335 12471.23 110.03 54575.28 88888.00 2015-12-01 02:56:51.250 335 12471.20 109.95 54575.28 88888.00 2015-12-01 02:56:51.375 335 12471.10 109.95 54575.25 88888.00 2015-12-01 02:56:51.500 335 12471.12 109.97 54575.25 88888.00 2015-12-01 02:56:51.625 335 12471.17 110.00 54575.28 88888.00 2015-12-01 02:56:51.750 335 12471.15 110.00 54575.28 88888.00 2015-12-01 02:56:51.875 335 12471.15 110.00 54575.25 88888.00 2015-12-01 02:56:52.000 335 12471.12 110.00 54575.20 88888.00 2015-12-01 02:56:52.125 335 12471.12 109.97 54575.25 88888.00 2015-12-01 02:56:52.250 335 12471.10 110.00 54575.22 88888.00 2015-12-01 02:56:52.375 335 12471.15 110.00 54575.22 88888.00 2015-12-01 02:56:52.500 335 12471.17 110.03 54575.22 88888.00 2015-12-01 02:56:52.625 335 12471.20 110.00 54575.25 88888.00 2015-12-01 02:56:52.750 335 12471.20 110.03 54575.22 88888.00 2015-12-01 02:56:52.875 335 12471.17 110.05 54575.22 88888.00 2015-12-01 02:56:53.000 335 12471.15 110.00 54575.22 88888.00 2015-12-01 02:56:53.125 335 12471.15 109.95 54575.25 88888.00 2015-12-01 02:56:53.250 335 12471.12 109.95 54575.28 88888.00 2015-12-01 02:56:53.375 335 12471.20 109.92 54575.25 88888.00 2015-12-01 02:56:53.500 335 12471.17 109.97 54575.20 88888.00 2015-12-01 02:56:53.625 335 12471.10 109.97 54575.22 88888.00 2015-12-01 02:56:53.750 335 12471.05 109.95 54575.20 88888.00 2015-12-01 02:56:53.875 335 12471.12 109.95 54575.20 88888.00 2015-12-01 02:56:54.000 335 12471.20 109.95 54575.20 88888.00 2015-12-01 02:56:54.125 335 12471.23 109.97 54575.20 88888.00 2015-12-01 02:56:54.250 335 12471.23 109.95 54575.22 88888.00 2015-12-01 02:56:54.375 335 12471.20 109.97 54575.20 88888.00 2015-12-01 02:56:54.500 335 12471.17 109.97 54575.20 88888.00 2015-12-01 02:56:54.625 335 12471.17 109.97 54575.20 88888.00 2015-12-01 02:56:54.750 335 12471.15 109.95 54575.20 88888.00 2015-12-01 02:56:54.875 335 12471.15 109.97 54575.20 88888.00 2015-12-01 02:56:55.000 335 12471.12 110.03 54575.20 88888.00 2015-12-01 02:56:55.125 335 12471.17 110.00 54575.20 88888.00 2015-12-01 02:56:55.250 335 12471.15 109.97 54575.20 88888.00 2015-12-01 02:56:55.375 335 12471.12 109.97 54575.18 88888.00 2015-12-01 02:56:55.500 335 12471.12 109.97 54575.18 88888.00 2015-12-01 02:56:55.625 335 12471.10 109.97 54575.18 88888.00 2015-12-01 02:56:55.750 335 12471.05 109.97 54575.15 88888.00 2015-12-01 02:56:55.875 335 12471.08 110.00 54575.15 88888.00 2015-12-01 02:56:56.000 335 12471.08 110.05 54575.18 88888.00 2015-12-01 02:56:56.125 335 12471.12 110.03 54575.15 88888.00 2015-12-01 02:56:56.250 335 12471.08 109.97 54575.18 88888.00 2015-12-01 02:56:56.375 335 12471.08 109.97 54575.12 88888.00 2015-12-01 02:56:56.500 335 12471.02 110.00 54575.15 88888.00 2015-12-01 02:56:56.625 335 12471.02 110.03 54575.15 88888.00 2015-12-01 02:56:56.750 335 12471.10 110.05 54575.15 88888.00 2015-12-01 02:56:56.875 335 12471.15 110.05 54575.18 88888.00 2015-12-01 02:56:57.000 335 12471.10 110.03 54575.15 88888.00 2015-12-01 02:56:57.125 335 12471.00 110.00 54575.12 88888.00 2015-12-01 02:56:57.250 335 12470.98 110.00 54575.12 88888.00 2015-12-01 02:56:57.375 335 12471.02 110.03 54575.15 88888.00 2015-12-01 02:56:57.500 335 12471.10 110.03 54575.15 88888.00 2015-12-01 02:56:57.625 335 12471.12 110.03 54575.15 88888.00 2015-12-01 02:56:57.750 335 12471.12 110.03 54575.12 88888.00 2015-12-01 02:56:57.875 335 12471.10 110.00 54575.12 88888.00 2015-12-01 02:56:58.000 335 12471.05 109.97 54575.10 88888.00 2015-12-01 02:56:58.125 335 12471.05 110.03 54575.12 88888.00 2015-12-01 02:56:58.250 335 12471.02 110.00 54575.12 88888.00 2015-12-01 02:56:58.375 335 12471.00 109.97 54575.12 88888.00 2015-12-01 02:56:58.500 335 12470.92 110.00 54575.12 88888.00 2015-12-01 02:56:58.625 335 12470.95 110.03 54575.12 88888.00 2015-12-01 02:56:58.750 335 12470.98 110.03 54575.10 88888.00 2015-12-01 02:56:58.875 335 12470.98 110.00 54575.10 88888.00 2015-12-01 02:56:59.000 335 12471.00 110.00 54575.07 88888.00 2015-12-01 02:56:59.125 335 12471.00 110.00 54575.10 88888.00 2015-12-01 02:56:59.250 335 12470.98 110.05 54575.10 88888.00 2015-12-01 02:56:59.375 335 12471.02 110.08 54575.10 88888.00 2015-12-01 02:56:59.500 335 12471.02 110.05 54575.12 88888.00 2015-12-01 02:56:59.625 335 12471.00 110.05 54575.10 88888.00 2015-12-01 02:56:59.750 335 12470.98 110.05 54575.10 88888.00 2015-12-01 02:56:59.875 335 12470.90 110.03 54575.10 88888.00 2015-12-01 02:57:00.000 335 12470.98 110.05 54575.07 88888.00 2015-12-01 02:57:00.125 335 12471.05 110.03 54575.10 88888.00 2015-12-01 02:57:00.250 335 12471.05 110.03 54575.10 88888.00 2015-12-01 02:57:00.375 335 12471.08 110.05 54575.05 88888.00 2015-12-01 02:57:00.500 335 12471.05 110.03 54575.07 88888.00 2015-12-01 02:57:00.625 335 12470.98 110.05 54575.05 88888.00 2015-12-01 02:57:00.750 335 12470.95 110.03 54575.05 88888.00 2015-12-01 02:57:00.875 335 12470.92 110.03 54575.05 88888.00 2015-12-01 02:57:01.000 335 12470.92 110.05 54575.07 88888.00 2015-12-01 02:57:01.125 335 12470.90 110.05 54575.07 88888.00 2015-12-01 02:57:01.250 335 12470.95 110.03 54575.05 88888.00 2015-12-01 02:57:01.375 335 12470.98 110.03 54575.05 88888.00 2015-12-01 02:57:01.500 335 12470.95 110.05 54575.05 88888.00 2015-12-01 02:57:01.625 335 12470.98 110.05 54575.05 88888.00 2015-12-01 02:57:01.750 335 12470.98 110.08 54575.05 88888.00 2015-12-01 02:57:01.875 335 12470.88 110.08 54575.03 88888.00 2015-12-01 02:57:02.000 335 12470.88 110.05 54575.00 88888.00 2015-12-01 02:57:02.125 335 12470.90 110.03 54575.03 88888.00 2015-12-01 02:57:02.250 335 12470.92 110.05 54575.03 88888.00 2015-12-01 02:57:02.375 335 12471.00 110.03 54575.03 88888.00 2015-12-01 02:57:02.500 335 12471.02 110.05 54575.00 88888.00 2015-12-01 02:57:02.625 335 12470.95 110.05 54575.00 88888.00 2015-12-01 02:57:02.750 335 12470.90 110.08 54575.03 88888.00 2015-12-01 02:57:02.875 335 12470.88 110.05 54575.03 88888.00 2015-12-01 02:57:03.000 335 12470.88 110.03 54575.03 88888.00 2015-12-01 02:57:03.125 335 12470.95 110.03 54575.00 88888.00 2015-12-01 02:57:03.250 335 12471.00 110.00 54575.03 88888.00 2015-12-01 02:57:03.375 335 12471.02 110.00 54575.03 88888.00 2015-12-01 02:57:03.500 335 12471.00 110.03 54575.00 88888.00 2015-12-01 02:57:03.625 335 12470.95 110.05 54575.00 88888.00 2015-12-01 02:57:03.750 335 12470.92 110.00 54574.97 88888.00 2015-12-01 02:57:03.875 335 12470.95 110.00 54574.97 88888.00 2015-12-01 02:57:04.000 335 12470.98 110.03 54574.95 88888.00 2015-12-01 02:57:04.125 335 12470.98 110.03 54574.97 88888.00 2015-12-01 02:57:04.250 335 12470.95 110.00 54574.97 88888.00 2015-12-01 02:57:04.375 335 12470.98 110.00 54574.95 88888.00 2015-12-01 02:57:04.500 335 12471.00 110.03 54574.95 88888.00 2015-12-01 02:57:04.625 335 12470.98 110.05 54574.97 88888.00 2015-12-01 02:57:04.750 335 12470.95 110.03 54574.95 88888.00 2015-12-01 02:57:04.875 335 12470.95 110.03 54574.97 88888.00 2015-12-01 02:57:05.000 335 12470.92 110.00 54574.95 88888.00 2015-12-01 02:57:05.125 335 12470.88 110.05 54574.97 88888.00 2015-12-01 02:57:05.250 335 12470.88 110.00 54574.95 88888.00 2015-12-01 02:57:05.375 335 12470.92 110.05 54574.97 88888.00 2015-12-01 02:57:05.500 335 12470.90 110.05 54574.95 88888.00 2015-12-01 02:57:05.625 335 12470.90 110.03 54574.95 88888.00 2015-12-01 02:57:05.750 335 12470.98 110.03 54574.93 88888.00 2015-12-01 02:57:05.875 335 12471.00 109.97 54574.95 88888.00 2015-12-01 02:57:06.000 335 12470.98 110.05 54574.90 88888.00 2015-12-01 02:57:06.125 335 12471.00 110.10 54574.95 88888.00 2015-12-01 02:57:06.250 335 12470.88 110.10 54574.95 88888.00 2015-12-01 02:57:06.375 335 12470.90 110.12 54574.90 88888.00 2015-12-01 02:57:06.500 335 12470.95 110.15 54574.95 88888.00 2015-12-01 02:57:06.625 335 12470.98 110.15 54574.93 88888.00 2015-12-01 02:57:06.750 335 12470.92 110.12 54574.90 88888.00 2015-12-01 02:57:06.875 335 12470.85 110.12 54574.88 88888.00 2015-12-01 02:57:07.000 335 12470.92 110.15 54574.88 88888.00 2015-12-01 02:57:07.125 335 12471.00 110.12 54574.90 88888.00 2015-12-01 02:57:07.250 335 12470.98 110.08 54574.90 88888.00 2015-12-01 02:57:07.375 335 12471.05 110.12 54574.88 88888.00 2015-12-01 02:57:07.500 335 12471.05 110.12 54574.88 88888.00 2015-12-01 02:57:07.625 335 12471.02 110.17 54574.85 88888.00 2015-12-01 02:57:07.750 335 12470.98 110.17 54574.85 88888.00 2015-12-01 02:57:07.875 335 12471.00 110.15 54574.88 88888.00 2015-12-01 02:57:08.000 335 12470.98 110.22 54574.88 88888.00 2015-12-01 02:57:08.125 335 12470.92 110.22 54574.90 88888.00 2015-12-01 02:57:08.250 335 12470.92 110.20 54574.88 88888.00 2015-12-01 02:57:08.375 335 12470.95 110.22 54574.85 88888.00 2015-12-01 02:57:08.500 335 12471.02 110.22 54574.88 88888.00 2015-12-01 02:57:08.625 335 12471.02 110.22 54574.88 88888.00 2015-12-01 02:57:08.750 335 12471.00 110.22 54574.85 88888.00 2015-12-01 02:57:08.875 335 12471.02 110.22 54574.85 88888.00 2015-12-01 02:57:09.000 335 12471.05 110.20 54574.85 88888.00 2015-12-01 02:57:09.125 335 12471.05 110.20 54574.88 88888.00 2015-12-01 02:57:09.250 335 12471.00 110.22 54574.88 88888.00 2015-12-01 02:57:09.375 335 12471.00 110.22 54574.85 88888.00 2015-12-01 02:57:09.500 335 12471.02 110.22 54574.82 88888.00 2015-12-01 02:57:09.625 335 12471.10 110.22 54574.78 88888.00 2015-12-01 02:57:09.750 335 12471.15 110.22 54574.80 88888.00 2015-12-01 02:57:09.875 335 12471.15 110.25 54574.80 88888.00 2015-12-01 02:57:10.000 335 12471.10 110.25 54574.75 88888.00 2015-12-01 02:57:10.125 335 12471.08 110.25 54574.78 88888.00 2015-12-01 02:57:10.250 335 12471.05 110.28 54574.78 88888.00 2015-12-01 02:57:10.375 335 12471.10 110.33 54574.75 88888.00 2015-12-01 02:57:10.500 335 12471.15 110.35 54574.78 88888.00 2015-12-01 02:57:10.625 335 12471.20 110.35 54574.78 88888.00 2015-12-01 02:57:10.750 335 12471.20 110.35 54574.78 88888.00 2015-12-01 02:57:10.875 335 12471.20 110.33 54574.75 88888.00 2015-12-01 02:57:11.000 335 12471.15 110.28 54574.75 88888.00 2015-12-01 02:57:11.125 335 12471.15 110.33 54574.78 88888.00 2015-12-01 02:57:11.250 335 12471.20 110.35 54574.80 88888.00 2015-12-01 02:57:11.375 335 12471.23 110.35 54574.78 88888.00 2015-12-01 02:57:11.500 335 12471.23 110.35 54574.78 88888.00 2015-12-01 02:57:11.625 335 12471.25 110.35 54574.75 88888.00 2015-12-01 02:57:11.750 335 12471.27 110.38 54574.72 88888.00 2015-12-01 02:57:11.875 335 12471.30 110.42 54574.75 88888.00 2015-12-01 02:57:12.000 335 12471.27 110.38 54574.72 88888.00 2015-12-01 02:57:12.125 335 12471.23 110.38 54574.72 88888.00 2015-12-01 02:57:12.250 335 12471.23 110.38 54574.72 88888.00 2015-12-01 02:57:12.375 335 12471.23 110.40 54574.72 88888.00 2015-12-01 02:57:12.500 335 12471.23 110.40 54574.72 88888.00 2015-12-01 02:57:12.625 335 12471.23 110.40 54574.72 88888.00 2015-12-01 02:57:12.750 335 12471.30 110.40 54574.68 88888.00 2015-12-01 02:57:12.875 335 12471.27 110.42 54574.68 88888.00 2015-12-01 02:57:13.000 335 12471.23 110.47 54574.68 88888.00 2015-12-01 02:57:13.125 335 12471.25 110.47 54574.70 88888.00 2015-12-01 02:57:13.250 335 12471.25 110.50 54574.68 88888.00 2015-12-01 02:57:13.375 335 12471.30 110.55 54574.70 88888.00 2015-12-01 02:57:13.500 335 12471.30 110.53 54574.70 88888.00 2015-12-01 02:57:13.625 335 12471.35 110.50 54574.70 88888.00 2015-12-01 02:57:13.750 335 12471.27 110.53 54574.68 88888.00 2015-12-01 02:57:13.875 335 12471.20 110.50 54574.68 88888.00 2015-12-01 02:57:14.000 335 12471.20 110.50 54574.65 88888.00 2015-12-01 02:57:14.125 335 12471.23 110.50 54574.65 88888.00 2015-12-01 02:57:14.250 335 12471.25 110.53 54574.65 88888.00 2015-12-01 02:57:14.375 335 12471.27 110.53 54574.65 88888.00 2015-12-01 02:57:14.500 335 12471.23 110.47 54574.65 88888.00 2015-12-01 02:57:14.625 335 12471.25 110.50 54574.65 88888.00 2015-12-01 02:57:14.750 335 12471.30 110.55 54574.65 88888.00 2015-12-01 02:57:14.875 335 12471.27 110.55 54574.65 88888.00 2015-12-01 02:57:15.000 335 12471.27 110.55 54574.62 88888.00 2015-12-01 02:57:15.125 335 12471.30 110.55 54574.62 88888.00 2015-12-01 02:57:15.250 335 12471.35 110.58 54574.62 88888.00 2015-12-01 02:57:15.375 335 12471.35 110.60 54574.60 88888.00 2015-12-01 02:57:15.500 335 12471.33 110.62 54574.62 88888.00 2015-12-01 02:57:15.625 335 12471.33 110.60 54574.62 88888.00 2015-12-01 02:57:15.750 335 12471.33 110.60 54574.62 88888.00 2015-12-01 02:57:15.875 335 12471.33 110.62 54574.60 88888.00 2015-12-01 02:57:16.000 335 12471.38 110.58 54574.57 88888.00 2015-12-01 02:57:16.125 335 12471.35 110.60 54574.60 88888.00 2015-12-01 02:57:16.250 335 12471.35 110.62 54574.60 88888.00 2015-12-01 02:57:16.375 335 12471.38 110.60 54574.60 88888.00 2015-12-01 02:57:16.500 335 12471.42 110.60 54574.57 88888.00 2015-12-01 02:57:16.625 335 12471.40 110.62 54574.55 88888.00 2015-12-01 02:57:16.750 335 12471.42 110.67 54574.57 88888.00 2015-12-01 02:57:16.875 335 12471.42 110.70 54574.55 88888.00 2015-12-01 02:57:17.000 335 12471.40 110.65 54574.55 88888.00 2015-12-01 02:57:17.125 335 12471.40 110.67 54574.55 88888.00 2015-12-01 02:57:17.250 335 12471.30 110.65 54574.53 88888.00 2015-12-01 02:57:17.375 335 12471.30 110.67 54574.55 88888.00 2015-12-01 02:57:17.500 335 12471.40 110.67 54574.53 88888.00 2015-12-01 02:57:17.625 335 12471.50 110.65 54574.53 88888.00 2015-12-01 02:57:17.750 335 12471.50 110.65 54574.55 88888.00 2015-12-01 02:57:17.875 335 12471.45 110.67 54574.55 88888.00 2015-12-01 02:57:18.000 335 12471.48 110.67 54574.55 88888.00 2015-12-01 02:57:18.125 335 12471.52 110.67 54574.55 88888.00 2015-12-01 02:57:18.250 335 12471.48 110.62 54574.55 88888.00 2015-12-01 02:57:18.375 335 12471.50 110.67 54574.55 88888.00 2015-12-01 02:57:18.500 335 12471.50 110.72 54574.57 88888.00 2015-12-01 02:57:18.625 335 12471.52 110.72 54574.57 88888.00 2015-12-01 02:57:18.750 335 12471.50 110.70 54574.55 88888.00 2015-12-01 02:57:18.875 335 12471.50 110.70 54574.55 88888.00 2015-12-01 02:57:19.000 335 12471.48 110.70 54574.55 88888.00 2015-12-01 02:57:19.125 335 12471.50 110.70 54574.55 88888.00 2015-12-01 02:57:19.250 335 12471.52 110.67 54574.55 88888.00 2015-12-01 02:57:19.375 335 12471.58 110.67 54574.53 88888.00 2015-12-01 02:57:19.500 335 12471.60 110.72 54574.53 88888.00 2015-12-01 02:57:19.625 335 12471.58 110.80 54574.55 88888.00 2015-12-01 02:57:19.750 335 12471.55 110.83 54574.53 88888.00 2015-12-01 02:57:19.875 335 12471.55 110.80 54574.53 88888.00 2015-12-01 02:57:20.000 335 12471.62 110.80 54574.53 88888.00 2015-12-01 02:57:20.125 335 12471.67 110.80 54574.53 88888.00 2015-12-01 02:57:20.250 335 12471.62 110.75 54574.53 88888.00 2015-12-01 02:57:20.375 335 12471.65 110.78 54574.53 88888.00 2015-12-01 02:57:20.500 335 12471.62 110.78 54574.55 88888.00 2015-12-01 02:57:20.625 335 12471.65 110.80 54574.53 88888.00 2015-12-01 02:57:20.750 335 12471.70 110.83 54574.50 88888.00 2015-12-01 02:57:20.875 335 12471.73 110.83 54574.50 88888.00 2015-12-01 02:57:21.000 335 12471.73 110.83 54574.47 88888.00 2015-12-01 02:57:21.125 335 12471.67 110.83 54574.50 88888.00 2015-12-01 02:57:21.250 335 12471.58 110.80 54574.50 88888.00 2015-12-01 02:57:21.375 335 12471.60 110.80 54574.50 88888.00 2015-12-01 02:57:21.500 335 12471.55 110.80 54574.50 88888.00 2015-12-01 02:57:21.625 335 12471.60 110.83 54574.50 88888.00 2015-12-01 02:57:21.750 335 12471.62 110.83 54574.53 88888.00 2015-12-01 02:57:21.875 335 12471.62 110.83 54574.50 88888.00 2015-12-01 02:57:22.000 335 12471.60 110.80 54574.47 88888.00 2015-12-01 02:57:22.125 335 12471.60 110.83 54574.47 88888.00 2015-12-01 02:57:22.250 335 12471.62 110.85 54574.47 88888.00 2015-12-01 02:57:22.375 335 12471.67 110.85 54574.47 88888.00 2015-12-01 02:57:22.500 335 12471.62 110.85 54574.45 88888.00 2015-12-01 02:57:22.625 335 12471.65 110.85 54574.47 88888.00 2015-12-01 02:57:22.750 335 12471.73 110.85 54574.47 88888.00 2015-12-01 02:57:22.875 335 12471.73 110.88 54574.47 88888.00 2015-12-01 02:57:23.000 335 12471.73 110.88 54574.47 88888.00 2015-12-01 02:57:23.125 335 12471.83 110.85 54574.50 88888.00 2015-12-01 02:57:23.250 335 12471.85 110.88 54574.50 88888.00 2015-12-01 02:57:23.375 335 12471.83 110.88 54574.47 88888.00 2015-12-01 02:57:23.500 335 12471.83 110.90 54574.47 88888.00 2015-12-01 02:57:23.625 335 12471.85 110.88 54574.45 88888.00 2015-12-01 02:57:23.750 335 12471.85 110.88 54574.47 88888.00 2015-12-01 02:57:23.875 335 12471.75 110.85 54574.47 88888.00 2015-12-01 02:57:24.000 335 12471.73 110.83 54574.45 88888.00 2015-12-01 02:57:24.125 335 12471.70 110.83 54574.45 88888.00 2015-12-01 02:57:24.250 335 12471.73 110.85 54574.47 88888.00 2015-12-01 02:57:24.375 335 12471.75 110.88 54574.47 88888.00 2015-12-01 02:57:24.500 335 12471.77 110.88 54574.45 88888.00 2015-12-01 02:57:24.625 335 12471.85 110.90 54574.45 88888.00 2015-12-01 02:57:24.750 335 12471.95 110.90 54574.45 88888.00 2015-12-01 02:57:24.875 335 12471.92 110.83 54574.45 88888.00 2015-12-01 02:57:25.000 335 12471.83 110.80 54574.45 88888.00 2015-12-01 02:57:25.125 335 12471.83 110.80 54574.43 88888.00 2015-12-01 02:57:25.250 335 12471.77 110.75 54574.40 88888.00 2015-12-01 02:57:25.375 335 12471.75 110.78 54574.43 88888.00 2015-12-01 02:57:25.500 335 12471.70 110.78 54574.43 88888.00 2015-12-01 02:57:25.625 335 12471.67 110.78 54574.43 88888.00 2015-12-01 02:57:25.750 335 12471.73 110.80 54574.43 88888.00 2015-12-01 02:57:25.875 335 12471.80 110.75 54574.40 88888.00 2015-12-01 02:57:26.000 335 12471.80 110.75 54574.43 88888.00 2015-12-01 02:57:26.125 335 12471.75 110.78 54574.43 88888.00 2015-12-01 02:57:26.250 335 12471.75 110.75 54574.40 88888.00 2015-12-01 02:57:26.375 335 12471.77 110.78 54574.40 88888.00 2015-12-01 02:57:26.500 335 12471.83 110.78 54574.43 88888.00 2015-12-01 02:57:26.625 335 12471.83 110.78 54574.43 88888.00 2015-12-01 02:57:26.750 335 12471.83 110.72 54574.40 88888.00 2015-12-01 02:57:26.875 335 12471.73 110.75 54574.40 88888.00 2015-12-01 02:57:27.000 335 12471.77 110.75 54574.38 88888.00 2015-12-01 02:57:27.125 335 12471.75 110.75 54574.40 88888.00 2015-12-01 02:57:27.250 335 12471.73 110.75 54574.40 88888.00 2015-12-01 02:57:27.375 335 12471.75 110.72 54574.40 88888.00 2015-12-01 02:57:27.500 335 12471.77 110.75 54574.40 88888.00 2015-12-01 02:57:27.625 335 12471.83 110.72 54574.40 88888.00 2015-12-01 02:57:27.750 335 12471.80 110.75 54574.38 88888.00 2015-12-01 02:57:27.875 335 12471.70 110.78 54574.40 88888.00 2015-12-01 02:57:28.000 335 12471.65 110.78 54574.40 88888.00 2015-12-01 02:57:28.125 335 12471.65 110.78 54574.38 88888.00 2015-12-01 02:57:28.250 335 12471.67 110.72 54574.38 88888.00 2015-12-01 02:57:28.375 335 12471.62 110.75 54574.38 88888.00 2015-12-01 02:57:28.500 335 12471.65 110.75 54574.40 88888.00 2015-12-01 02:57:28.625 335 12471.65 110.75 54574.40 88888.00 2015-12-01 02:57:28.750 335 12471.65 110.75 54574.43 88888.00 2015-12-01 02:57:28.875 335 12471.67 110.72 54574.40 88888.00 2015-12-01 02:57:29.000 335 12471.65 110.75 54574.40 88888.00 2015-12-01 02:57:29.125 335 12471.67 110.72 54574.40 88888.00 2015-12-01 02:57:29.250 335 12471.73 110.70 54574.40 88888.00 2015-12-01 02:57:29.375 335 12471.70 110.70 54574.40 88888.00 2015-12-01 02:57:29.500 335 12471.73 110.67 54574.40 88888.00 2015-12-01 02:57:29.625 335 12471.75 110.70 54574.40 88888.00 2015-12-01 02:57:29.750 335 12471.73 110.75 54574.43 88888.00 2015-12-01 02:57:29.875 335 12471.77 110.72 54574.43 88888.00 2015-12-01 02:57:30.000 335 12471.80 110.70 54574.40 88888.00 2015-12-01 02:57:30.125 335 12471.73 110.72 54574.43 88888.00 2015-12-01 02:57:30.250 335 12471.67 110.70 54574.40 88888.00 2015-12-01 02:57:30.375 335 12471.70 110.72 54574.40 88888.00 2015-12-01 02:57:30.500 335 12471.73 110.72 54574.40 88888.00 2015-12-01 02:57:30.625 335 12471.70 110.70 54574.43 88888.00 2015-12-01 02:57:30.750 335 12471.70 110.70 54574.43 88888.00 2015-12-01 02:57:30.875 335 12471.67 110.70 54574.43 88888.00 2015-12-01 02:57:31.000 335 12471.62 110.67 54574.40 88888.00 2015-12-01 02:57:31.125 335 12471.65 110.67 54574.43 88888.00 2015-12-01 02:57:31.250 335 12471.67 110.67 54574.45 88888.00 2015-12-01 02:57:31.375 335 12471.70 110.70 54574.43 88888.00 2015-12-01 02:57:31.500 335 12471.70 110.65 54574.40 88888.00 2015-12-01 02:57:31.625 335 12471.60 110.65 54574.43 88888.00 2015-12-01 02:57:31.750 335 12471.62 110.65 54574.40 88888.00 2015-12-01 02:57:31.875 335 12471.67 110.65 54574.40 88888.00 2015-12-01 02:57:32.000 335 12471.75 110.62 54574.40 88888.00 2015-12-01 02:57:32.125 335 12471.75 110.58 54574.43 88888.00 2015-12-01 02:57:32.250 335 12471.62 110.55 54574.43 88888.00 2015-12-01 02:57:32.375 335 12471.55 110.58 54574.43 88888.00 2015-12-01 02:57:32.500 335 12471.58 110.55 54574.40 88888.00 2015-12-01 02:57:32.625 335 12471.62 110.58 54574.43 88888.00 2015-12-01 02:57:32.750 335 12471.60 110.58 54574.43 88888.00 2015-12-01 02:57:32.875 335 12471.60 110.60 54574.43 88888.00 2015-12-01 02:57:33.000 335 12471.55 110.55 54574.43 88888.00 2015-12-01 02:57:33.125 335 12471.58 110.53 54574.43 88888.00 2015-12-01 02:57:33.250 335 12471.52 110.53 54574.45 88888.00 2015-12-01 02:57:33.375 335 12471.48 110.53 54574.45 88888.00 2015-12-01 02:57:33.500 335 12471.42 110.50 54574.45 88888.00 2015-12-01 02:57:33.625 335 12471.50 110.53 54574.45 88888.00 2015-12-01 02:57:33.750 335 12471.58 110.50 54574.45 88888.00 2015-12-01 02:57:33.875 335 12471.45 110.47 54574.45 88888.00 2015-12-01 02:57:34.000 335 12471.38 110.42 54574.45 88888.00 2015-12-01 02:57:34.125 335 12471.40 110.45 54574.45 88888.00 2015-12-01 02:57:34.250 335 12471.42 110.47 54574.45 88888.00 2015-12-01 02:57:34.375 335 12471.42 110.50 54574.45 88888.00 2015-12-01 02:57:34.500 335 12471.35 110.53 54574.45 88888.00 2015-12-01 02:57:34.625 335 12471.27 110.45 54574.45 88888.00 2015-12-01 02:57:34.750 335 12471.25 110.42 54574.43 88888.00 2015-12-01 02:57:34.875 335 12471.30 110.45 54574.45 88888.00 2015-12-01 02:57:35.000 335 12471.25 110.50 54574.47 88888.00 2015-12-01 02:57:35.125 335 12471.25 110.47 54574.47 88888.00 2015-12-01 02:57:35.250 335 12471.23 110.45 54574.50 88888.00 2015-12-01 02:57:35.375 335 12471.23 110.45 54574.47 88888.00 2015-12-01 02:57:35.500 335 12471.30 110.47 54574.47 88888.00 2015-12-01 02:57:35.625 335 12471.25 110.45 54574.45 88888.00 2015-12-01 02:57:35.750 335 12471.23 110.42 54574.45 88888.00 2015-12-01 02:57:35.875 335 12471.20 110.42 54574.47 88888.00 2015-12-01 02:57:36.000 335 12471.15 110.40 54574.47 88888.00 2015-12-01 02:57:36.125 335 12471.17 110.40 54574.47 88888.00 2015-12-01 02:57:36.250 335 12471.20 110.33 54574.47 88888.00 2015-12-01 02:57:36.375 335 12471.25 110.33 54574.47 88888.00 2015-12-01 02:57:36.500 335 12471.23 110.38 54574.47 88888.00 2015-12-01 02:57:36.625 335 12471.20 110.38 54574.50 88888.00 2015-12-01 02:57:36.750 335 12471.20 110.38 54574.47 88888.00 2015-12-01 02:57:36.875 335 12471.15 110.35 54574.47 88888.00 2015-12-01 02:57:37.000 335 12471.12 110.38 54574.50 88888.00 2015-12-01 02:57:37.125 335 12471.10 110.33 54574.50 88888.00 2015-12-01 02:57:37.250 335 12471.05 110.33 54574.45 88888.00 2015-12-01 02:57:37.375 335 12471.02 110.33 54574.47 88888.00 2015-12-01 02:57:37.500 335 12471.00 110.33 54574.50 88888.00 2015-12-01 02:57:37.625 335 12471.02 110.35 54574.53 88888.00 2015-12-01 02:57:37.750 335 12471.02 110.30 54574.50 88888.00 2015-12-01 02:57:37.875 335 12471.02 110.33 54574.50 88888.00 2015-12-01 02:57:38.000 335 12470.95 110.28 54574.50 88888.00 2015-12-01 02:57:38.125 335 12470.92 110.22 54574.53 88888.00 2015-12-01 02:57:38.250 335 12470.90 110.20 54574.53 88888.00 2015-12-01 02:57:38.375 335 12470.95 110.22 54574.50 88888.00 2015-12-01 02:57:38.500 335 12470.95 110.22 54574.50 88888.00 2015-12-01 02:57:38.625 335 12470.92 110.20 54574.53 88888.00 2015-12-01 02:57:38.750 335 12470.92 110.22 54574.50 88888.00 2015-12-01 02:57:38.875 335 12470.95 110.22 54574.50 88888.00 2015-12-01 02:57:39.000 335 12471.00 110.20 54574.50 88888.00 2015-12-01 02:57:39.125 335 12471.00 110.15 54574.53 88888.00 2015-12-01 02:57:39.250 335 12470.90 110.15 54574.50 88888.00 2015-12-01 02:57:39.375 335 12470.92 110.15 54574.50 88888.00 2015-12-01 02:57:39.500 335 12470.85 110.15 54574.50 88888.00 2015-12-01 02:57:39.625 335 12470.77 110.12 54574.50 88888.00 2015-12-01 02:57:39.750 335 12470.83 110.15 54574.53 88888.00 2015-12-01 02:57:39.875 335 12470.88 110.12 54574.50 88888.00 2015-12-01 02:57:40.000 335 12470.85 110.12 54574.50 88888.00 2015-12-01 02:57:40.125 335 12470.85 110.12 54574.53 88888.00 2015-12-01 02:57:40.250 335 12470.80 110.12 54574.55 88888.00 2015-12-01 02:57:40.375 335 12470.73 110.15 54574.53 88888.00 2015-12-01 02:57:40.500 335 12470.80 110.12 54574.53 88888.00 2015-12-01 02:57:40.625 335 12470.83 110.08 54574.55 88888.00 2015-12-01 02:57:40.750 335 12470.85 110.10 54574.55 88888.00 2015-12-01 02:57:40.875 335 12470.83 110.10 54574.57 88888.00 2015-12-01 02:57:41.000 335 12470.85 110.10 54574.53 88888.00 2015-12-01 02:57:41.125 335 12470.85 110.08 54574.53 88888.00 2015-12-01 02:57:41.250 335 12470.85 110.05 54574.55 88888.00 2015-12-01 02:57:41.375 335 12470.83 110.12 54574.57 88888.00 2015-12-01 02:57:41.500 335 12470.80 110.12 54574.57 88888.00 2015-12-01 02:57:41.625 335 12470.77 110.08 54574.57 88888.00 2015-12-01 02:57:41.750 335 12470.73 110.05 54574.57 88888.00 2015-12-01 02:57:41.875 335 12470.67 110.05 54574.57 88888.00 2015-12-01 02:57:42.000 335 12470.67 110.03 54574.57 88888.00 2015-12-01 02:57:42.125 335 12470.67 110.00 54574.57 88888.00 2015-12-01 02:57:42.250 335 12470.60 109.97 54574.55 88888.00 2015-12-01 02:57:42.375 335 12470.60 110.00 54574.55 88888.00 2015-12-01 02:57:42.500 335 12470.60 110.03 54574.60 88888.00 2015-12-01 02:57:42.625 335 12470.55 110.03 54574.57 88888.00 2015-12-01 02:57:42.750 335 12470.60 109.97 54574.57 88888.00 2015-12-01 02:57:42.875 335 12470.62 110.00 54574.57 88888.00 2015-12-01 02:57:43.000 335 12470.55 109.97 54574.60 88888.00 2015-12-01 02:57:43.125 335 12470.48 110.00 54574.57 88888.00 2015-12-01 02:57:43.250 335 12470.45 110.00 54574.57 88888.00 2015-12-01 02:57:43.375 335 12470.50 110.00 54574.60 88888.00 2015-12-01 02:57:43.500 335 12470.55 109.95 54574.57 88888.00 2015-12-01 02:57:43.625 335 12470.50 109.92 54574.55 88888.00 2015-12-01 02:57:43.750 335 12470.45 109.90 54574.57 88888.00 2015-12-01 02:57:43.875 335 12470.45 109.90 54574.57 88888.00 2015-12-01 02:57:44.000 335 12470.48 109.92 54574.57 88888.00 2015-12-01 02:57:44.125 335 12470.45 109.92 54574.60 88888.00 2015-12-01 02:57:44.250 335 12470.40 109.90 54574.62 88888.00 2015-12-01 02:57:44.375 335 12470.38 109.88 54574.60 88888.00 2015-12-01 02:57:44.500 335 12470.35 109.90 54574.60 88888.00 2015-12-01 02:57:44.625 335 12470.35 109.92 54574.60 88888.00 2015-12-01 02:57:44.750 335 12470.40 109.90 54574.57 88888.00 2015-12-01 02:57:44.875 335 12470.42 109.90 54574.62 88888.00 2015-12-01 02:57:45.000 335 12470.45 109.90 54574.60 88888.00 2015-12-01 02:57:45.125 335 12470.48 109.88 54574.62 88888.00 2015-12-01 02:57:45.250 335 12470.38 109.85 54574.60 88888.00 2015-12-01 02:57:45.375 335 12470.40 109.85 54574.60 88888.00 2015-12-01 02:57:45.500 335 12470.38 109.85 54574.60 88888.00 2015-12-01 02:57:45.625 335 12470.38 109.85 54574.60 88888.00 2015-12-01 02:57:45.750 335 12470.33 109.85 54574.60 88888.00 2015-12-01 02:57:45.875 335 12470.33 109.85 54574.57 88888.00 2015-12-01 02:57:46.000 335 12470.33 109.85 54574.55 88888.00 2015-12-01 02:57:46.125 335 12470.35 109.83 54574.60 88888.00 2015-12-01 02:57:46.250 335 12470.27 109.80 54574.65 88888.00 2015-12-01 02:57:46.375 335 12470.27 109.78 54574.62 88888.00 2015-12-01 02:57:46.500 335 12470.25 109.78 54574.60 88888.00 2015-12-01 02:57:46.625 335 12470.23 109.78 54574.60 88888.00 2015-12-01 02:57:46.750 335 12470.23 109.75 54574.60 88888.00 2015-12-01 02:57:46.875 335 12470.30 109.80 54574.60 88888.00 2015-12-01 02:57:47.000 335 12470.33 109.75 54574.60 88888.00 2015-12-01 02:57:47.125 335 12470.35 109.75 54574.60 88888.00 2015-12-01 02:57:47.250 335 12470.27 109.75 54574.60 88888.00 2015-12-01 02:57:47.375 335 12470.23 109.72 54574.60 88888.00 2015-12-01 02:57:47.500 335 12470.20 109.72 54574.60 88888.00 2015-12-01 02:57:47.625 335 12470.15 109.72 54574.62 88888.00 2015-12-01 02:57:47.750 335 12470.17 109.75 54574.65 88888.00 2015-12-01 02:57:47.875 335 12470.17 109.78 54574.65 88888.00 2015-12-01 02:57:48.000 335 12470.12 109.78 54574.65 88888.00 2015-12-01 02:57:48.125 335 12470.05 109.75 54574.62 88888.00 2015-12-01 02:57:48.250 335 12470.02 109.72 54574.62 88888.00 2015-12-01 02:57:48.375 335 12470.10 109.75 54574.62 88888.00 2015-12-01 02:57:48.500 335 12470.15 109.75 54574.62 88888.00 2015-12-01 02:57:48.625 335 12470.10 109.72 54574.60 88888.00 2015-12-01 02:57:48.750 335 12470.02 109.75 54574.60 88888.00 2015-12-01 02:57:48.875 335 12470.02 109.72 54574.62 88888.00 2015-12-01 02:57:49.000 335 12470.00 109.70 54574.60 88888.00 2015-12-01 02:57:49.125 335 12470.02 109.70 54574.62 88888.00 2015-12-01 02:57:49.250 335 12470.02 109.72 54574.62 88888.00 2015-12-01 02:57:49.375 335 12470.08 109.70 54574.62 88888.00 2015-12-01 02:57:49.500 335 12470.00 109.70 54574.62 88888.00 2015-12-01 02:57:49.625 335 12469.92 109.67 54574.62 88888.00 2015-12-01 02:57:49.750 335 12469.95 109.67 54574.62 88888.00 2015-12-01 02:57:49.875 335 12469.92 109.65 54574.65 88888.00 2015-12-01 02:57:50.000 335 12469.92 109.62 54574.62 88888.00 2015-12-01 02:57:50.125 335 12469.95 109.65 54574.60 88888.00 2015-12-01 02:57:50.250 335 12469.95 109.67 54574.62 88888.00 2015-12-01 02:57:50.375 335 12469.88 109.67 54574.62 88888.00 2015-12-01 02:57:50.500 335 12469.85 109.65 54574.62 88888.00 2015-12-01 02:57:50.625 335 12469.88 109.65 54574.65 88888.00 2015-12-01 02:57:50.750 335 12469.90 109.67 54574.62 88888.00 2015-12-01 02:57:50.875 335 12469.88 109.65 54574.65 88888.00 2015-12-01 02:57:51.000 335 12469.83 109.65 54574.65 88888.00 2015-12-01 02:57:51.125 335 12469.85 109.65 54574.68 88888.00 2015-12-01 02:57:51.250 335 12469.80 109.62 54574.65 88888.00 2015-12-01 02:57:51.375 335 12469.77 109.62 54574.62 88888.00 2015-12-01 02:57:51.500 335 12469.83 109.67 54574.65 88888.00 2015-12-01 02:57:51.625 335 12469.88 109.70 54574.65 88888.00 2015-12-01 02:57:51.750 335 12469.85 109.67 54574.65 88888.00 2015-12-01 02:57:51.875 335 12469.77 109.67 54574.65 88888.00 2015-12-01 02:57:52.000 335 12469.83 109.65 54574.65 88888.00 2015-12-01 02:57:52.125 335 12469.80 109.62 54574.68 88888.00 2015-12-01 02:57:52.250 335 12469.73 109.65 54574.65 88888.00 2015-12-01 02:57:52.375 335 12469.75 109.65 54574.68 88888.00 2015-12-01 02:57:52.500 335 12469.77 109.67 54574.68 88888.00 2015-12-01 02:57:52.625 335 12469.75 109.62 54574.68 88888.00 2015-12-01 02:57:52.750 335 12469.73 109.62 54574.68 88888.00 2015-12-01 02:57:52.875 335 12469.73 109.65 54574.65 88888.00 2015-12-01 02:57:53.000 335 12469.73 109.67 54574.68 88888.00 2015-12-01 02:57:53.125 335 12469.67 109.62 54574.70 88888.00 2015-12-01 02:57:53.250 335 12469.65 109.62 54574.70 88888.00 2015-12-01 02:57:53.375 335 12469.65 109.60 54574.70 88888.00 2015-12-01 02:57:53.500 335 12469.65 109.62 54574.70 88888.00 2015-12-01 02:57:53.625 335 12469.58 109.62 54574.70 88888.00 2015-12-01 02:57:53.750 335 12469.58 109.60 54574.70 88888.00 2015-12-01 02:57:53.875 335 12469.60 109.60 54574.68 88888.00 2015-12-01 02:57:54.000 335 12469.58 109.62 54574.65 88888.00 2015-12-01 02:57:54.125 335 12469.58 109.60 54574.65 88888.00 2015-12-01 02:57:54.250 335 12469.55 109.58 54574.65 88888.00 2015-12-01 02:57:54.375 335 12469.55 109.58 54574.65 88888.00 2015-12-01 02:57:54.500 335 12469.58 109.60 54574.65 88888.00 2015-12-01 02:57:54.625 335 12469.60 109.62 54574.68 88888.00 2015-12-01 02:57:54.750 335 12469.58 109.65 54574.70 88888.00 2015-12-01 02:57:54.875 335 12469.45 109.65 54574.72 88888.00 2015-12-01 02:57:55.000 335 12469.45 109.65 54574.70 88888.00 2015-12-01 02:57:55.125 335 12469.45 109.60 54574.68 88888.00 2015-12-01 02:57:55.250 335 12469.42 109.58 54574.68 88888.00 2015-12-01 02:57:55.375 335 12469.48 109.62 54574.68 88888.00 2015-12-01 02:57:55.500 335 12469.50 109.65 54574.70 88888.00 2015-12-01 02:57:55.625 335 12469.50 109.60 54574.68 88888.00 2015-12-01 02:57:55.750 335 12469.45 109.62 54574.68 88888.00 2015-12-01 02:57:55.875 335 12469.45 109.62 54574.65 88888.00 2015-12-01 02:57:56.000 335 12469.48 109.60 54574.62 88888.00 2015-12-01 02:57:56.125 335 12469.42 109.60 54574.65 88888.00 2015-12-01 02:57:56.250 335 12469.40 109.60 54574.68 88888.00 2015-12-01 02:57:56.375 335 12469.38 109.62 54574.68 88888.00 2015-12-01 02:57:56.500 335 12469.40 109.60 54574.68 88888.00 2015-12-01 02:57:56.625 335 12469.38 109.62 54574.68 88888.00 2015-12-01 02:57:56.750 335 12469.35 109.60 54574.65 88888.00 2015-12-01 02:57:56.875 335 12469.38 109.58 54574.65 88888.00 2015-12-01 02:57:57.000 335 12469.40 109.60 54574.65 88888.00 2015-12-01 02:57:57.125 335 12469.45 109.60 54574.65 88888.00 2015-12-01 02:57:57.250 335 12469.38 109.58 54574.68 88888.00 2015-12-01 02:57:57.375 335 12469.35 109.62 54574.68 88888.00 2015-12-01 02:57:57.500 335 12469.38 109.60 54574.70 88888.00 2015-12-01 02:57:57.625 335 12469.42 109.62 54574.70 88888.00 2015-12-01 02:57:57.750 335 12469.45 109.65 54574.68 88888.00 2015-12-01 02:57:57.875 335 12469.38 109.60 54574.70 88888.00 2015-12-01 02:57:58.000 335 12469.35 109.62 54574.65 88888.00 2015-12-01 02:57:58.125 335 12469.38 109.62 54574.62 88888.00 2015-12-01 02:57:58.250 335 12469.35 109.62 54574.65 88888.00 2015-12-01 02:57:58.375 335 12469.38 109.62 54574.65 88888.00 2015-12-01 02:57:58.500 335 12469.35 109.62 54574.70 88888.00 2015-12-01 02:57:58.625 335 12469.33 109.62 54574.68 88888.00 2015-12-01 02:57:58.750 335 12469.27 109.62 54574.65 88888.00 2015-12-01 02:57:58.875 335 12469.30 109.60 54574.68 88888.00 2015-12-01 02:57:59.000 335 12469.27 109.60 54574.68 88888.00 2015-12-01 02:57:59.125 335 12469.25 109.60 54574.70 88888.00 2015-12-01 02:57:59.250 335 12469.25 109.60 54574.72 88888.00 2015-12-01 02:57:59.375 335 12469.30 109.62 54574.70 88888.00 2015-12-01 02:57:59.500 335 12469.25 109.62 54574.68 88888.00 2015-12-01 02:57:59.625 335 12469.25 109.62 54574.68 88888.00 2015-12-01 02:57:59.750 335 12469.17 109.60 54574.68 88888.00 2015-12-01 02:57:59.875 335 12469.10 109.62 54574.68 88888.00 2015-12-01 02:58:00.000 335 12469.15 109.65 54574.70 88888.00 2015-12-01 02:58:00.125 335 12469.17 109.62 54574.68 88888.00 2015-12-01 02:58:00.250 335 12469.17 109.62 54574.70 88888.00 2015-12-01 02:58:00.375 335 12469.17 109.60 54574.70 88888.00 2015-12-01 02:58:00.500 335 12469.17 109.65 54574.70 88888.00 2015-12-01 02:58:00.625 335 12469.17 109.67 54574.68 88888.00 2015-12-01 02:58:00.750 335 12469.17 109.65 54574.65 88888.00 2015-12-01 02:58:00.875 335 12469.20 109.65 54574.62 88888.00 2015-12-01 02:58:01.000 335 12469.20 109.65 54574.62 88888.00 2015-12-01 02:58:01.125 335 12469.15 109.67 54574.65 88888.00 2015-12-01 02:58:01.250 335 12469.10 109.62 54574.68 88888.00 2015-12-01 02:58:01.375 335 12469.15 109.67 54574.68 88888.00 2015-12-01 02:58:01.500 335 12469.17 109.67 54574.65 88888.00 2015-12-01 02:58:01.625 335 12469.12 109.65 54574.65 88888.00 2015-12-01 02:58:01.750 335 12469.17 109.67 54574.65 88888.00 2015-12-01 02:58:01.875 335 12469.20 109.70 54574.68 88888.00 2015-12-01 02:58:02.000 335 12469.23 109.67 54574.65 88888.00 2015-12-01 02:58:02.125 335 12469.23 109.72 54574.68 88888.00 2015-12-01 02:58:02.250 335 12469.15 109.67 54574.68 88888.00 2015-12-01 02:58:02.375 335 12469.10 109.65 54574.65 88888.00 2015-12-01 02:58:02.500 335 12469.08 109.67 54574.65 88888.00 2015-12-01 02:58:02.625 335 12469.05 109.70 54574.68 88888.00 2015-12-01 02:58:02.750 335 12469.08 109.67 54574.68 88888.00 2015-12-01 02:58:02.875 335 12469.08 109.70 54574.65 88888.00 2015-12-01 02:58:03.000 335 12469.05 109.65 54574.65 88888.00 2015-12-01 02:58:03.125 335 12469.05 109.62 54574.65 88888.00 2015-12-01 02:58:03.250 335 12469.02 109.65 54574.65 88888.00 2015-12-01 02:58:03.375 335 12469.08 109.67 54574.62 88888.00 2015-12-01 02:58:03.500 335 12469.02 109.70 54574.65 88888.00 2015-12-01 02:58:03.625 335 12469.02 109.70 54574.65 88888.00 2015-12-01 02:58:03.750 335 12468.98 109.72 54574.65 88888.00 2015-12-01 02:58:03.875 335 12469.02 109.72 54574.70 88888.00 2015-12-01 02:58:04.000 335 12469.08 109.72 54574.68 88888.00 2015-12-01 02:58:04.125 335 12469.00 109.72 54574.68 88888.00 2015-12-01 02:58:04.250 335 12468.95 109.70 54574.68 88888.00 2015-12-01 02:58:04.375 335 12468.98 109.70 54574.68 88888.00 2015-12-01 02:58:04.500 335 12469.02 109.72 54574.65 88888.00 2015-12-01 02:58:04.625 335 12469.08 109.72 54574.65 88888.00 2015-12-01 02:58:04.750 335 12469.02 109.72 54574.65 88888.00 2015-12-01 02:58:04.875 335 12468.98 109.70 54574.65 88888.00 2015-12-01 02:58:05.000 335 12468.98 109.75 54574.65 88888.00 2015-12-01 02:58:05.125 335 12469.02 109.75 54574.68 88888.00 2015-12-01 02:58:05.250 335 12468.98 109.75 54574.68 88888.00 2015-12-01 02:58:05.375 335 12468.98 109.78 54574.65 88888.00 2015-12-01 02:58:05.500 335 12468.92 109.78 54574.62 88888.00 2015-12-01 02:58:05.625 335 12468.90 109.75 54574.65 88888.00 2015-12-01 02:58:05.750 335 12468.95 109.78 54574.65 88888.00 2015-12-01 02:58:05.875 335 12469.00 109.75 54574.68 88888.00 2015-12-01 02:58:06.000 335 12469.02 109.75 54574.65 88888.00 2015-12-01 02:58:06.125 335 12468.92 109.72 54574.68 88888.00 2015-12-01 02:58:06.250 335 12468.85 109.72 54574.68 88888.00 2015-12-01 02:58:06.375 335 12468.83 109.72 54574.70 88888.00 2015-12-01 02:58:06.500 335 12468.80 109.75 54574.68 88888.00 2015-12-01 02:58:06.625 335 12468.80 109.75 54574.68 88888.00 2015-12-01 02:58:06.750 335 12468.83 109.75 54574.68 88888.00 2015-12-01 02:58:06.875 335 12468.90 109.78 54574.68 88888.00 2015-12-01 02:58:07.000 335 12468.92 109.75 54574.68 88888.00 2015-12-01 02:58:07.125 335 12468.90 109.75 54574.68 88888.00 2015-12-01 02:58:07.250 335 12468.90 109.78 54574.70 88888.00 2015-12-01 02:58:07.375 335 12468.98 109.80 54574.68 88888.00 2015-12-01 02:58:07.500 335 12468.90 109.83 54574.68 88888.00 2015-12-01 02:58:07.625 335 12468.80 109.80 54574.70 88888.00 2015-12-01 02:58:07.750 335 12468.77 109.83 54574.70 88888.00 2015-12-01 02:58:07.875 335 12468.83 109.83 54574.68 88888.00 2015-12-01 02:58:08.000 335 12468.85 109.83 54574.68 88888.00 2015-12-01 02:58:08.125 335 12468.83 109.80 54574.68 88888.00 2015-12-01 02:58:08.250 335 12468.85 109.78 54574.70 88888.00 2015-12-01 02:58:08.375 335 12468.90 109.80 54574.70 88888.00 2015-12-01 02:58:08.500 335 12468.90 109.80 54574.70 88888.00 2015-12-01 02:58:08.625 335 12468.88 109.78 54574.68 88888.00 2015-12-01 02:58:08.750 335 12468.88 109.78 54574.68 88888.00 2015-12-01 02:58:08.875 335 12468.90 109.80 54574.70 88888.00 2015-12-01 02:58:09.000 335 12468.83 109.78 54574.68 88888.00 2015-12-01 02:58:09.125 335 12468.83 109.80 54574.68 88888.00 2015-12-01 02:58:09.250 335 12468.80 109.78 54574.68 88888.00 2015-12-01 02:58:09.375 335 12468.83 109.78 54574.68 88888.00 2015-12-01 02:58:09.500 335 12468.85 109.78 54574.68 88888.00 2015-12-01 02:58:09.625 335 12468.90 109.78 54574.65 88888.00 2015-12-01 02:58:09.750 335 12468.88 109.83 54574.62 88888.00 2015-12-01 02:58:09.875 335 12468.83 109.83 54574.65 88888.00 2015-12-01 02:58:10.000 335 12468.77 109.83 54574.62 88888.00 2015-12-01 02:58:10.125 335 12468.77 109.83 54574.62 88888.00 2015-12-01 02:58:10.250 335 12468.73 109.83 54574.62 88888.00 2015-12-01 02:58:10.375 335 12468.73 109.83 54574.65 88888.00 2015-12-01 02:58:10.500 335 12468.77 109.83 54574.68 88888.00 2015-12-01 02:58:10.625 335 12468.75 109.83 54574.65 88888.00 2015-12-01 02:58:10.750 335 12468.70 109.85 54574.68 88888.00 2015-12-01 02:58:10.875 335 12468.67 109.90 54574.68 88888.00 2015-12-01 02:58:11.000 335 12468.73 109.85 54574.62 88888.00 2015-12-01 02:58:11.125 335 12468.75 109.85 54574.65 88888.00 2015-12-01 02:58:11.250 335 12468.70 109.85 54574.62 88888.00 2015-12-01 02:58:11.375 335 12468.67 109.83 54574.65 88888.00 2015-12-01 02:58:11.500 335 12468.62 109.78 54574.68 88888.00 2015-12-01 02:58:11.625 335 12468.62 109.80 54574.68 88888.00 2015-12-01 02:58:11.750 335 12468.67 109.80 54574.62 88888.00 2015-12-01 02:58:11.875 335 12468.67 109.83 54574.62 88888.00 2015-12-01 02:58:12.000 335 12468.62 109.85 54574.65 88888.00 2015-12-01 02:58:12.125 335 12468.58 109.85 54574.65 88888.00 2015-12-01 02:58:12.250 335 12468.58 109.85 54574.65 88888.00 2015-12-01 02:58:12.375 335 12468.67 109.83 54574.62 88888.00 2015-12-01 02:58:12.500 335 12468.60 109.80 54574.65 88888.00 2015-12-01 02:58:12.625 335 12468.58 109.83 54574.65 88888.00 2015-12-01 02:58:12.750 335 12468.60 109.88 54574.65 88888.00 2015-12-01 02:58:12.875 335 12468.62 109.92 54574.65 88888.00 2015-12-01 02:58:13.000 335 12468.60 109.90 54574.65 88888.00 2015-12-01 02:58:13.125 335 12468.60 109.85 54574.62 88888.00 2015-12-01 02:58:13.250 335 12468.55 109.83 54574.65 88888.00 2015-12-01 02:58:13.375 335 12468.55 109.88 54574.68 88888.00 2015-12-01 02:58:13.500 335 12468.60 109.85 54574.68 88888.00 2015-12-01 02:58:13.625 335 12468.65 109.83 54574.65 88888.00 2015-12-01 02:58:13.750 335 12468.60 109.88 54574.62 88888.00 2015-12-01 02:58:13.875 335 12468.50 109.88 54574.65 88888.00 2015-12-01 02:58:14.000 335 12468.55 109.85 54574.65 88888.00 2015-12-01 02:58:14.125 335 12468.50 109.88 54574.68 88888.00 2015-12-01 02:58:14.250 335 12468.42 109.80 54574.68 88888.00 2015-12-01 02:58:14.375 335 12468.42 109.83 54574.68 88888.00 2015-12-01 02:58:14.500 335 12468.42 109.83 54574.68 88888.00 2015-12-01 02:58:14.625 335 12468.35 109.83 54574.68 88888.00 2015-12-01 02:58:14.750 335 12468.42 109.78 54574.62 88888.00 2015-12-01 02:58:14.875 335 12468.48 109.72 54574.62 88888.00 2015-12-01 02:58:15.000 335 12468.48 109.67 54574.62 88888.00 2015-12-01 02:58:15.125 335 12468.42 109.70 54574.62 88888.00 2015-12-01 02:58:15.250 335 12468.42 109.72 54574.62 88888.00 2015-12-01 02:58:15.375 335 12468.42 109.72 54574.65 88888.00 2015-12-01 02:58:15.500 335 12468.42 109.70 54574.65 88888.00 2015-12-01 02:58:15.625 335 12468.35 109.72 54574.65 88888.00 2015-12-01 02:58:15.750 335 12468.35 109.70 54574.65 88888.00 2015-12-01 02:58:15.875 335 12468.40 109.72 54574.65 88888.00 2015-12-01 02:58:16.000 335 12468.35 109.72 54574.62 88888.00 2015-12-01 02:58:16.125 335 12468.23 109.70 54574.65 88888.00 2015-12-01 02:58:16.250 335 12468.25 109.72 54574.68 88888.00 2015-12-01 02:58:16.375 335 12468.30 109.72 54574.68 88888.00 2015-12-01 02:58:16.500 335 12468.33 109.72 54574.68 88888.00 2015-12-01 02:58:16.625 335 12468.38 109.70 54574.65 88888.00 2015-12-01 02:58:16.750 335 12468.35 109.70 54574.62 88888.00 2015-12-01 02:58:16.875 335 12468.30 109.70 54574.65 88888.00 2015-12-01 02:58:17.000 335 12468.27 109.72 54574.65 88888.00 2015-12-01 02:58:17.125 335 12468.27 109.72 54574.70 88888.00 2015-12-01 02:58:17.250 335 12468.27 109.72 54574.70 88888.00 2015-12-01 02:58:17.375 335 12468.27 109.70 54574.68 88888.00 2015-12-01 02:58:17.500 335 12468.23 109.67 54574.68 88888.00 2015-12-01 02:58:17.625 335 12468.23 109.70 54574.68 88888.00 2015-12-01 02:58:17.750 335 12468.23 109.70 54574.68 88888.00 2015-12-01 02:58:17.875 335 12468.25 109.70 54574.65 88888.00 2015-12-01 02:58:18.000 335 12468.25 109.70 54574.65 88888.00 2015-12-01 02:58:18.125 335 12468.15 109.67 54574.68 88888.00 2015-12-01 02:58:18.250 335 12468.12 109.67 54574.68 88888.00 2015-12-01 02:58:18.375 335 12468.15 109.67 54574.70 88888.00 2015-12-01 02:58:18.500 335 12468.15 109.70 54574.65 88888.00 2015-12-01 02:58:18.625 335 12468.15 109.70 54574.65 88888.00 2015-12-01 02:58:18.750 335 12468.12 109.70 54574.70 88888.00 2015-12-01 02:58:18.875 335 12468.17 109.70 54574.70 88888.00 2015-12-01 02:58:19.000 335 12468.12 109.67 54574.65 88888.00 2015-12-01 02:58:19.125 335 12468.08 109.67 54574.65 88888.00 2015-12-01 02:58:19.250 335 12468.05 109.67 54574.68 88888.00 2015-12-01 02:58:19.375 335 12468.12 109.65 54574.65 88888.00 2015-12-01 02:58:19.500 335 12468.17 109.67 54574.65 88888.00 2015-12-01 02:58:19.625 335 12468.15 109.67 54574.65 88888.00 2015-12-01 02:58:19.750 335 12468.05 109.67 54574.68 88888.00 2015-12-01 02:58:19.875 335 12468.05 109.67 54574.68 88888.00 2015-12-01 02:58:20.000 335 12468.02 109.67 54574.68 88888.00 2015-12-01 02:58:20.125 335 12468.02 109.67 54574.65 88888.00 2015-12-01 02:58:20.250 335 12468.02 109.65 54574.68 88888.00 2015-12-01 02:58:20.375 335 12468.05 109.65 54574.68 88888.00 2015-12-01 02:58:20.500 335 12468.05 109.62 54574.68 88888.00 2015-12-01 02:58:20.625 335 12468.02 109.62 54574.68 88888.00 2015-12-01 02:58:20.750 335 12468.02 109.65 54574.68 88888.00 2015-12-01 02:58:20.875 335 12468.08 109.70 54574.65 88888.00 2015-12-01 02:58:21.000 335 12468.10 109.72 54574.65 88888.00 2015-12-01 02:58:21.125 335 12468.10 109.70 54574.65 88888.00 2015-12-01 02:58:21.250 335 12468.00 109.67 54574.65 88888.00 2015-12-01 02:58:21.375 335 12468.00 109.65 54574.65 88888.00 2015-12-01 02:58:21.500 335 12468.10 109.62 54574.62 88888.00 2015-12-01 02:58:21.625 335 12468.15 109.65 54574.62 88888.00 2015-12-01 02:58:21.750 335 12468.12 109.67 54574.65 88888.00 2015-12-01 02:58:21.875 335 12468.08 109.67 54574.68 88888.00 2015-12-01 02:58:22.000 335 12468.08 109.67 54574.65 88888.00 2015-12-01 02:58:22.125 335 12468.08 109.65 54574.65 88888.00 2015-12-01 02:58:22.250 335 12468.00 109.62 54574.65 88888.00 2015-12-01 02:58:22.375 335 12468.02 109.62 54574.60 88888.00 2015-12-01 02:58:22.500 335 12468.00 109.65 54574.62 88888.00 2015-12-01 02:58:22.625 335 12467.95 109.67 54574.65 88888.00 2015-12-01 02:58:22.750 335 12468.00 109.67 54574.65 88888.00 2015-12-01 02:58:22.875 335 12468.02 109.67 54574.68 88888.00 2015-12-01 02:58:23.000 335 12468.00 109.67 54574.65 88888.00 2015-12-01 02:58:23.125 335 12468.00 109.70 54574.65 88888.00 2015-12-01 02:58:23.250 335 12468.02 109.72 54574.65 88888.00 2015-12-01 02:58:23.375 335 12468.00 109.72 54574.62 88888.00 2015-12-01 02:58:23.500 335 12468.00 109.75 54574.62 88888.00 2015-12-01 02:58:23.625 335 12467.98 109.72 54574.65 88888.00 2015-12-01 02:58:23.750 335 12467.95 109.70 54574.65 88888.00 2015-12-01 02:58:23.875 335 12467.95 109.67 54574.65 88888.00 2015-12-01 02:58:24.000 335 12467.92 109.67 54574.65 88888.00 2015-12-01 02:58:24.125 335 12467.95 109.70 54574.65 88888.00 2015-12-01 02:58:24.250 335 12467.85 109.67 54574.65 88888.00 2015-12-01 02:58:24.375 335 12467.90 109.70 54574.65 88888.00 2015-12-01 02:58:24.500 335 12467.98 109.70 54574.62 88888.00 2015-12-01 02:58:24.625 335 12467.95 109.67 54574.65 88888.00 2015-12-01 02:58:24.750 335 12467.90 109.72 54574.62 88888.00 2015-12-01 02:58:24.875 335 12467.90 109.67 54574.68 88888.00 2015-12-01 02:58:25.000 335 12467.92 109.70 54574.68 88888.00 2015-12-01 02:58:25.125 335 12467.95 109.70 54574.68 88888.00 2015-12-01 02:58:25.250 335 12467.95 109.72 54574.68 88888.00 2015-12-01 02:58:25.375 335 12467.98 109.72 54574.65 88888.00 2015-12-01 02:58:25.500 335 12467.98 109.72 54574.65 88888.00 2015-12-01 02:58:25.625 335 12468.00 109.72 54574.65 88888.00 2015-12-01 02:58:25.750 335 12468.02 109.72 54574.65 88888.00 2015-12-01 02:58:25.875 335 12468.00 109.75 54574.68 88888.00 2015-12-01 02:58:26.000 335 12467.98 109.72 54574.68 88888.00 2015-12-01 02:58:26.125 335 12467.92 109.72 54574.65 88888.00 2015-12-01 02:58:26.250 335 12467.95 109.70 54574.65 88888.00 2015-12-01 02:58:26.375 335 12468.00 109.70 54574.68 88888.00 2015-12-01 02:58:26.500 335 12468.02 109.70 54574.65 88888.00 2015-12-01 02:58:26.625 335 12467.98 109.70 54574.65 88888.00 2015-12-01 02:58:26.750 335 12467.98 109.70 54574.62 88888.00 2015-12-01 02:58:26.875 335 12467.95 109.70 54574.65 88888.00 2015-12-01 02:58:27.000 335 12467.95 109.70 54574.65 88888.00 2015-12-01 02:58:27.125 335 12467.90 109.70 54574.65 88888.00 2015-12-01 02:58:27.250 335 12467.90 109.75 54574.65 88888.00 2015-12-01 02:58:27.375 335 12467.90 109.75 54574.65 88888.00 2015-12-01 02:58:27.500 335 12467.92 109.75 54574.62 88888.00 2015-12-01 02:58:27.625 335 12467.90 109.75 54574.65 88888.00 2015-12-01 02:58:27.750 335 12467.88 109.72 54574.65 88888.00 2015-12-01 02:58:27.875 335 12467.88 109.72 54574.65 88888.00 2015-12-01 02:58:28.000 335 12467.83 109.70 54574.62 88888.00 2015-12-01 02:58:28.125 335 12467.80 109.67 54574.62 88888.00 2015-12-01 02:58:28.250 335 12467.83 109.67 54574.65 88888.00 2015-12-01 02:58:28.375 335 12467.88 109.67 54574.68 88888.00 2015-12-01 02:58:28.500 335 12467.85 109.67 54574.68 88888.00 2015-12-01 02:58:28.625 335 12467.80 109.67 54574.65 88888.00 2015-12-01 02:58:28.750 335 12467.77 109.67 54574.65 88888.00 2015-12-01 02:58:28.875 335 12467.77 109.70 54574.65 88888.00 2015-12-01 02:58:29.000 335 12467.80 109.70 54574.65 88888.00 2015-12-01 02:58:29.125 335 12467.80 109.67 54574.65 88888.00 2015-12-01 02:58:29.250 335 12467.77 109.65 54574.68 88888.00 2015-12-01 02:58:29.375 335 12467.80 109.67 54574.65 88888.00 2015-12-01 02:58:29.500 335 12467.75 109.65 54574.62 88888.00 2015-12-01 02:58:29.625 335 12467.70 109.62 54574.62 88888.00 2015-12-01 02:58:29.750 335 12467.75 109.65 54574.62 88888.00 2015-12-01 02:58:29.875 335 12467.80 109.65 54574.65 88888.00 2015-12-01 02:58:30.000 335 12467.75 109.65 54574.62 88888.00 2015-12-01 02:58:30.125 335 12467.70 109.67 54574.65 88888.00 2015-12-01 02:58:30.250 335 12467.77 109.67 54574.65 88888.00 2015-12-01 02:58:30.375 335 12467.80 109.65 54574.62 88888.00 2015-12-01 02:58:30.500 335 12467.80 109.67 54574.62 88888.00 2015-12-01 02:58:30.625 335 12467.75 109.65 54574.65 88888.00 2015-12-01 02:58:30.750 335 12467.73 109.65 54574.62 88888.00 2015-12-01 02:58:30.875 335 12467.70 109.67 54574.65 88888.00 2015-12-01 02:58:31.000 335 12467.65 109.67 54574.62 88888.00 2015-12-01 02:58:31.125 335 12467.60 109.67 54574.65 88888.00 2015-12-01 02:58:31.250 335 12467.60 109.67 54574.68 88888.00 2015-12-01 02:58:31.375 335 12467.70 109.65 54574.65 88888.00 2015-12-01 02:58:31.500 335 12467.75 109.62 54574.65 88888.00 2015-12-01 02:58:31.625 335 12467.75 109.62 54574.65 88888.00 2015-12-01 02:58:31.750 335 12467.65 109.65 54574.65 88888.00 2015-12-01 02:58:31.875 335 12467.62 109.65 54574.65 88888.00 2015-12-01 02:58:32.000 335 12467.62 109.62 54574.65 88888.00 2015-12-01 02:58:32.125 335 12467.60 109.60 54574.65 88888.00 2015-12-01 02:58:32.250 335 12467.58 109.62 54574.62 88888.00 2015-12-01 02:58:32.375 335 12467.62 109.67 54574.65 88888.00 2015-12-01 02:58:32.500 335 12467.67 109.65 54574.68 88888.00 2015-12-01 02:58:32.625 335 12467.70 109.65 54574.68 88888.00 2015-12-01 02:58:32.750 335 12467.65 109.65 54574.68 88888.00 2015-12-01 02:58:32.875 335 12467.65 109.67 54574.68 88888.00 2015-12-01 02:58:33.000 335 12467.62 109.67 54574.65 88888.00 2015-12-01 02:58:33.125 335 12467.60 109.67 54574.65 88888.00 2015-12-01 02:58:33.250 335 12467.62 109.65 54574.68 88888.00 2015-12-01 02:58:33.375 335 12467.62 109.65 54574.68 88888.00 2015-12-01 02:58:33.500 335 12467.62 109.65 54574.65 88888.00 2015-12-01 02:58:33.625 335 12467.60 109.62 54574.62 88888.00 2015-12-01 02:58:33.750 335 12467.62 109.62 54574.62 88888.00 2015-12-01 02:58:33.875 335 12467.60 109.65 54574.65 88888.00 2015-12-01 02:58:34.000 335 12467.55 109.65 54574.65 88888.00 2015-12-01 02:58:34.125 335 12467.58 109.65 54574.65 88888.00 2015-12-01 02:58:34.250 335 12467.58 109.62 54574.68 88888.00 2015-12-01 02:58:34.375 335 12467.60 109.62 54574.65 88888.00 2015-12-01 02:58:34.500 335 12467.60 109.60 54574.62 88888.00 2015-12-01 02:58:34.625 335 12467.65 109.62 54574.65 88888.00 2015-12-01 02:58:34.750 335 12467.65 109.62 54574.62 88888.00 2015-12-01 02:58:34.875 335 12467.65 109.62 54574.65 88888.00 2015-12-01 02:58:35.000 335 12467.58 109.60 54574.62 88888.00 2015-12-01 02:58:35.125 335 12467.55 109.60 54574.62 88888.00 2015-12-01 02:58:35.250 335 12467.55 109.60 54574.62 88888.00 2015-12-01 02:58:35.375 335 12467.65 109.60 54574.62 88888.00 2015-12-01 02:58:35.500 335 12467.62 109.60 54574.62 88888.00 2015-12-01 02:58:35.625 335 12467.60 109.60 54574.65 88888.00 2015-12-01 02:58:35.750 335 12467.58 109.62 54574.65 88888.00 2015-12-01 02:58:35.875 335 12467.60 109.62 54574.65 88888.00 2015-12-01 02:58:36.000 335 12467.65 109.65 54574.65 88888.00 2015-12-01 02:58:36.125 335 12467.62 109.65 54574.65 88888.00 2015-12-01 02:58:36.250 335 12467.60 109.62 54574.68 88888.00 2015-12-01 02:58:36.375 335 12467.58 109.65 54574.65 88888.00 2015-12-01 02:58:36.500 335 12467.52 109.70 54574.68 88888.00 2015-12-01 02:58:36.625 335 12467.45 109.67 54574.68 88888.00 2015-12-01 02:58:36.750 335 12467.45 109.62 54574.65 88888.00 2015-12-01 02:58:36.875 335 12467.45 109.62 54574.65 88888.00 2015-12-01 02:58:37.000 335 12467.45 109.62 54574.65 88888.00 2015-12-01 02:58:37.125 335 12467.50 109.60 54574.68 88888.00 2015-12-01 02:58:37.250 335 12467.48 109.58 54574.68 88888.00 2015-12-01 02:58:37.375 335 12467.45 109.60 54574.68 88888.00 2015-12-01 02:58:37.500 335 12467.45 109.62 54574.65 88888.00 2015-12-01 02:58:37.625 335 12467.45 109.60 54574.65 88888.00 2015-12-01 02:58:37.750 335 12467.52 109.60 54574.68 88888.00 2015-12-01 02:58:37.875 335 12467.50 109.60 54574.68 88888.00 2015-12-01 02:58:38.000 335 12467.42 109.60 54574.68 88888.00 2015-12-01 02:58:38.125 335 12467.48 109.60 54574.68 88888.00 2015-12-01 02:58:38.250 335 12467.50 109.60 54574.70 88888.00 2015-12-01 02:58:38.375 335 12467.55 109.62 54574.68 88888.00 2015-12-01 02:58:38.500 335 12467.52 109.65 54574.65 88888.00 2015-12-01 02:58:38.625 335 12467.50 109.62 54574.68 88888.00 2015-12-01 02:58:38.750 335 12467.50 109.62 54574.68 88888.00 2015-12-01 02:58:38.875 335 12467.52 109.62 54574.70 88888.00 2015-12-01 02:58:39.000 335 12467.50 109.62 54574.70 88888.00 2015-12-01 02:58:39.125 335 12467.50 109.62 54574.70 88888.00 2015-12-01 02:58:39.250 335 12467.55 109.62 54574.72 88888.00 2015-12-01 02:58:39.375 335 12467.62 109.60 54574.68 88888.00 2015-12-01 02:58:39.500 335 12467.52 109.58 54574.68 88888.00 2015-12-01 02:58:39.625 335 12467.48 109.60 54574.65 88888.00 2015-12-01 02:58:39.750 335 12467.50 109.62 54574.68 88888.00 2015-12-01 02:58:39.875 335 12467.48 109.62 54574.68 88888.00 2015-12-01 02:58:40.000 335 12467.42 109.62 54574.68 88888.00 2015-12-01 02:58:40.125 335 12467.45 109.62 54574.65 88888.00 2015-12-01 02:58:40.250 335 12467.45 109.62 54574.68 88888.00 2015-12-01 02:58:40.375 335 12467.48 109.65 54574.70 88888.00 2015-12-01 02:58:40.500 335 12467.45 109.67 54574.68 88888.00 2015-12-01 02:58:40.625 335 12467.42 109.70 54574.68 88888.00 2015-12-01 02:58:40.750 335 12467.40 109.67 54574.70 88888.00 2015-12-01 02:58:40.875 335 12467.40 109.70 54574.70 88888.00 2015-12-01 02:58:41.000 335 12467.40 109.70 54574.68 88888.00 2015-12-01 02:58:41.125 335 12467.45 109.70 54574.70 88888.00 2015-12-01 02:58:41.250 335 12467.40 109.70 54574.70 88888.00 2015-12-01 02:58:41.375 335 12467.35 109.67 54574.68 88888.00 2015-12-01 02:58:41.500 335 12467.38 109.65 54574.68 88888.00 2015-12-01 02:58:41.625 335 12467.38 109.62 54574.68 88888.00 2015-12-01 02:58:41.750 335 12467.40 109.65 54574.68 88888.00 2015-12-01 02:58:41.875 335 12467.38 109.67 54574.68 88888.00 2015-12-01 02:58:42.000 335 12467.35 109.67 54574.68 88888.00 2015-12-01 02:58:42.125 335 12467.35 109.70 54574.70 88888.00 2015-12-01 02:58:42.250 335 12467.35 109.67 54574.70 88888.00 2015-12-01 02:58:42.375 335 12467.33 109.65 54574.68 88888.00 2015-12-01 02:58:42.500 335 12467.27 109.60 54574.62 88888.00 2015-12-01 02:58:42.625 335 12467.27 109.62 54574.65 88888.00 2015-12-01 02:58:42.750 335 12467.33 109.60 54574.65 88888.00 2015-12-01 02:58:42.875 335 12467.33 109.62 54574.65 88888.00 2015-12-01 02:58:43.000 335 12467.27 109.67 54574.68 88888.00 2015-12-01 02:58:43.125 335 12467.25 109.67 54574.68 88888.00 2015-12-01 02:58:43.250 335 12467.25 109.62 54574.68 88888.00 2015-12-01 02:58:43.375 335 12467.30 109.60 54574.68 88888.00 2015-12-01 02:58:43.500 335 12467.35 109.62 54574.65 88888.00 2015-12-01 02:58:43.625 335 12467.27 109.65 54574.65 88888.00 2015-12-01 02:58:43.750 335 12467.17 109.67 54574.65 88888.00 2015-12-01 02:58:43.875 335 12467.17 109.67 54574.65 88888.00 2015-12-01 02:58:44.000 335 12467.25 109.67 54574.65 88888.00 2015-12-01 02:58:44.125 335 12467.27 109.67 54574.68 88888.00 2015-12-01 02:58:44.250 335 12467.23 109.65 54574.70 88888.00 2015-12-01 02:58:44.375 335 12467.25 109.65 54574.68 88888.00 2015-12-01 02:58:44.500 335 12467.25 109.67 54574.65 88888.00 2015-12-01 02:58:44.625 335 12467.27 109.67 54574.65 88888.00 2015-12-01 02:58:44.750 335 12467.25 109.62 54574.68 88888.00 2015-12-01 02:58:44.875 335 12467.23 109.60 54574.68 88888.00 2015-12-01 02:58:45.000 335 12467.23 109.60 54574.68 88888.00 2015-12-01 02:58:45.125 335 12467.23 109.62 54574.68 88888.00 2015-12-01 02:58:45.250 335 12467.20 109.60 54574.70 88888.00 2015-12-01 02:58:45.375 335 12467.23 109.62 54574.70 88888.00 2015-12-01 02:58:45.500 335 12467.20 109.67 54574.68 88888.00 2015-12-01 02:58:45.625 335 12467.17 109.67 54574.70 88888.00 2015-12-01 02:58:45.750 335 12467.25 109.70 54574.70 88888.00 2015-12-01 02:58:45.875 335 12467.23 109.70 54574.70 88888.00 2015-12-01 02:58:46.000 335 12467.17 109.67 54574.65 88888.00 2015-12-01 02:58:46.125 335 12467.23 109.65 54574.68 88888.00 2015-12-01 02:58:46.250 335 12467.17 109.62 54574.70 88888.00 2015-12-01 02:58:46.375 335 12467.15 109.65 54574.70 88888.00 2015-12-01 02:58:46.500 335 12467.12 109.65 54574.72 88888.00 2015-12-01 02:58:46.625 335 12467.15 109.65 54574.68 88888.00 2015-12-01 02:58:46.750 335 12467.15 109.60 54574.68 88888.00 2015-12-01 02:58:46.875 335 12467.17 109.60 54574.65 88888.00 2015-12-01 02:58:47.000 335 12467.17 109.62 54574.68 88888.00 2015-12-01 02:58:47.125 335 12467.15 109.62 54574.70 88888.00 2015-12-01 02:58:47.250 335 12467.08 109.62 54574.70 88888.00 2015-12-01 02:58:47.375 335 12467.10 109.65 54574.70 88888.00 2015-12-01 02:58:47.500 335 12467.15 109.62 54574.68 88888.00 2015-12-01 02:58:47.625 335 12467.17 109.62 54574.70 88888.00 2015-12-01 02:58:47.750 335 12467.12 109.60 54574.70 88888.00 2015-12-01 02:58:47.875 335 12467.08 109.62 54574.72 88888.00 2015-12-01 02:58:48.000 335 12467.10 109.62 54574.72 88888.00 2015-12-01 02:58:48.125 335 12467.12 109.62 54574.72 88888.00 2015-12-01 02:58:48.250 335 12467.12 109.65 54574.70 88888.00 2015-12-01 02:58:48.375 335 12467.12 109.65 54574.68 88888.00 2015-12-01 02:58:48.500 335 12467.02 109.65 54574.68 88888.00 2015-12-01 02:58:48.625 335 12467.08 109.70 54574.70 88888.00 2015-12-01 02:58:48.750 335 12467.00 109.70 54574.70 88888.00 2015-12-01 02:58:48.875 335 12466.95 109.67 54574.68 88888.00 2015-12-01 02:58:49.000 335 12466.98 109.67 54574.65 88888.00 2015-12-01 02:58:49.125 335 12467.02 109.70 54574.68 88888.00 2015-12-01 02:58:49.250 335 12467.02 109.70 54574.68 88888.00 2015-12-01 02:58:49.375 335 12467.08 109.65 54574.68 88888.00 2015-12-01 02:58:49.500 335 12467.10 109.67 54574.68 88888.00 2015-12-01 02:58:49.625 335 12467.02 109.70 54574.68 88888.00 2015-12-01 02:58:49.750 335 12467.05 109.72 54574.70 88888.00 2015-12-01 02:58:49.875 335 12467.05 109.72 54574.70 88888.00 2015-12-01 02:58:50.000 335 12467.08 109.67 54574.70 88888.00 2015-12-01 02:58:50.125 335 12467.12 109.65 54574.70 88888.00 2015-12-01 02:58:50.250 335 12467.05 109.67 54574.72 88888.00 2015-12-01 02:58:50.375 335 12467.02 109.70 54574.72 88888.00 2015-12-01 02:58:50.500 335 12467.05 109.72 54574.70 88888.00 2015-12-01 02:58:50.625 335 12467.10 109.75 54574.70 88888.00 2015-12-01 02:58:50.750 335 12467.12 109.72 54574.68 88888.00 2015-12-01 02:58:50.875 335 12467.17 109.75 54574.68 88888.00 2015-12-01 02:58:51.000 335 12467.10 109.75 54574.70 88888.00 2015-12-01 02:58:51.125 335 12466.98 109.75 54574.70 88888.00 2015-12-01 02:58:51.250 335 12466.98 109.72 54574.70 88888.00 2015-12-01 02:58:51.375 335 12467.02 109.75 54574.70 88888.00 2015-12-01 02:58:51.500 335 12467.05 109.78 54574.70 88888.00 2015-12-01 02:58:51.625 335 12467.10 109.80 54574.70 88888.00 2015-12-01 02:58:51.750 335 12467.02 109.83 54574.72 88888.00 2015-12-01 02:58:51.875 335 12466.92 109.83 54574.72 88888.00 2015-12-01 02:58:52.000 335 12467.02 109.80 54574.72 88888.00 2015-12-01 02:58:52.125 335 12467.08 109.83 54574.72 88888.00 2015-12-01 02:58:52.250 335 12467.00 109.83 54574.72 88888.00 2015-12-01 02:58:52.375 335 12466.98 109.83 54574.72 88888.00 2015-12-01 02:58:52.500 335 12466.92 109.80 54574.70 88888.00 2015-12-01 02:58:52.625 335 12466.85 109.83 54574.72 88888.00 2015-12-01 02:58:52.750 335 12466.90 109.83 54574.72 88888.00 2015-12-01 02:58:52.875 335 12467.02 109.83 54574.72 88888.00 2015-12-01 02:58:53.000 335 12467.02 109.85 54574.72 88888.00 2015-12-01 02:58:53.125 335 12467.05 109.85 54574.70 88888.00 2015-12-01 02:58:53.250 335 12467.00 109.83 54574.70 88888.00 2015-12-01 02:58:53.375 335 12467.08 109.83 54574.70 88888.00 2015-12-01 02:58:53.500 335 12467.05 109.80 54574.70 88888.00 2015-12-01 02:58:53.625 335 12467.08 109.78 54574.72 88888.00 2015-12-01 02:58:53.750 335 12467.05 109.83 54574.72 88888.00 2015-12-01 02:58:53.875 335 12467.05 109.85 54574.70 88888.00 2015-12-01 02:58:54.000 335 12467.02 109.88 54574.70 88888.00 2015-12-01 02:58:54.125 335 12466.98 109.88 54574.70 88888.00 2015-12-01 02:58:54.250 335 12467.00 109.85 54574.72 88888.00 2015-12-01 02:58:54.375 335 12467.05 109.90 54574.72 88888.00 2015-12-01 02:58:54.500 335 12467.05 109.92 54574.75 88888.00 2015-12-01 02:58:54.625 335 12467.05 109.95 54574.75 88888.00 2015-12-01 02:58:54.750 335 12467.00 109.92 54574.75 88888.00 2015-12-01 02:58:54.875 335 12466.95 109.90 54574.72 88888.00 2015-12-01 02:58:55.000 335 12467.00 109.88 54574.70 88888.00 2015-12-01 02:58:55.125 335 12467.02 109.88 54574.68 88888.00 2015-12-01 02:58:55.250 335 12467.05 109.88 54574.68 88888.00 2015-12-01 02:58:55.375 335 12467.02 109.90 54574.70 88888.00 2015-12-01 02:58:55.500 335 12466.98 109.90 54574.70 88888.00 2015-12-01 02:58:55.625 335 12467.02 109.90 54574.70 88888.00 2015-12-01 02:58:55.750 335 12467.00 109.92 54574.72 88888.00 2015-12-01 02:58:55.875 335 12467.05 109.92 54574.72 88888.00 2015-12-01 02:58:56.000 335 12467.00 109.92 54574.70 88888.00 2015-12-01 02:58:56.125 335 12467.00 109.95 54574.72 88888.00 2015-12-01 02:58:56.250 335 12466.92 109.95 54574.70 88888.00 2015-12-01 02:58:56.375 335 12466.95 109.97 54574.70 88888.00 2015-12-01 02:58:56.500 335 12466.92 109.95 54574.72 88888.00 2015-12-01 02:58:56.625 335 12466.95 109.97 54574.70 88888.00 2015-12-01 02:58:56.750 335 12466.92 109.95 54574.72 88888.00 2015-12-01 02:58:56.875 335 12466.92 109.95 54574.70 88888.00 2015-12-01 02:58:57.000 335 12466.92 109.95 54574.70 88888.00 2015-12-01 02:58:57.125 335 12466.90 109.97 54574.72 88888.00 2015-12-01 02:58:57.250 335 12466.88 109.97 54574.70 88888.00 2015-12-01 02:58:57.375 335 12466.90 109.95 54574.72 88888.00 2015-12-01 02:58:57.500 335 12466.90 109.97 54574.72 88888.00 2015-12-01 02:58:57.625 335 12466.88 110.00 54574.72 88888.00 2015-12-01 02:58:57.750 335 12466.88 110.03 54574.72 88888.00 2015-12-01 02:58:57.875 335 12466.90 110.00 54574.70 88888.00 2015-12-01 02:58:58.000 335 12466.90 110.00 54574.70 88888.00 2015-12-01 02:58:58.125 335 12466.85 110.00 54574.72 88888.00 2015-12-01 02:58:58.250 335 12466.83 109.97 54574.72 88888.00 2015-12-01 02:58:58.375 335 12466.85 110.00 54574.72 88888.00 2015-12-01 02:58:58.500 335 12466.92 110.05 54574.72 88888.00 2015-12-01 02:58:58.625 335 12466.92 110.08 54574.75 88888.00 2015-12-01 02:58:58.750 335 12466.95 110.08 54574.75 88888.00 2015-12-01 02:58:58.875 335 12466.92 110.03 54574.70 88888.00 2015-12-01 02:58:59.000 335 12466.85 110.05 54574.70 88888.00 2015-12-01 02:58:59.125 335 12466.85 110.05 54574.70 88888.00 2015-12-01 02:58:59.250 335 12466.90 110.05 54574.72 88888.00 2015-12-01 02:58:59.375 335 12466.92 110.08 54574.75 88888.00 2015-12-01 02:58:59.500 335 12466.90 110.10 54574.75 88888.00 2015-12-01 02:58:59.625 335 12466.80 110.08 54574.75 88888.00 2015-12-01 02:58:59.750 335 12466.83 110.10 54574.72 88888.00 2015-12-01 02:58:59.875 335 12466.80 110.05 54574.72 88888.00 2015-12-01 02:59:00.000 335 12466.80 110.05 54574.72 88888.00 2015-12-01 02:59:00.125 335 12466.77 110.08 54574.72 88888.00 2015-12-01 02:59:00.250 335 12466.80 110.08 54574.72 88888.00 2015-12-01 02:59:00.375 335 12466.77 110.10 54574.75 88888.00 2015-12-01 02:59:00.500 335 12466.77 110.10 54574.78 88888.00 2015-12-01 02:59:00.625 335 12466.77 110.10 54574.78 88888.00 2015-12-01 02:59:00.750 335 12466.83 110.12 54574.75 88888.00 2015-12-01 02:59:00.875 335 12466.83 110.12 54574.75 88888.00 2015-12-01 02:59:01.000 335 12466.80 110.10 54574.75 88888.00 2015-12-01 02:59:01.125 335 12466.73 110.10 54574.75 88888.00 2015-12-01 02:59:01.250 335 12466.67 110.10 54574.78 88888.00 2015-12-01 02:59:01.375 335 12466.73 110.10 54574.75 88888.00 2015-12-01 02:59:01.500 335 12466.77 110.12 54574.72 88888.00 2015-12-01 02:59:01.625 335 12466.73 110.15 54574.75 88888.00 2015-12-01 02:59:01.750 335 12466.70 110.15 54574.75 88888.00 2015-12-01 02:59:01.875 335 12466.67 110.12 54574.78 88888.00 2015-12-01 02:59:02.000 335 12466.62 110.12 54574.78 88888.00 2015-12-01 02:59:02.125 335 12466.65 110.15 54574.80 88888.00 2015-12-01 02:59:02.250 335 12466.67 110.15 54574.78 88888.00 2015-12-01 02:59:02.375 335 12466.62 110.12 54574.78 88888.00 2015-12-01 02:59:02.500 335 12466.60 110.15 54574.78 88888.00 2015-12-01 02:59:02.625 335 12466.58 110.12 54574.78 88888.00 2015-12-01 02:59:02.750 335 12466.52 110.12 54574.78 88888.00 2015-12-01 02:59:02.875 335 12466.52 110.17 54574.78 88888.00 2015-12-01 02:59:03.000 335 12466.52 110.17 54574.78 88888.00 2015-12-01 02:59:03.125 335 12466.58 110.17 54574.78 88888.00 2015-12-01 02:59:03.250 335 12466.52 110.15 54574.78 88888.00 2015-12-01 02:59:03.375 335 12466.52 110.17 54574.78 88888.00 2015-12-01 02:59:03.500 335 12466.52 110.15 54574.75 88888.00 2015-12-01 02:59:03.625 335 12466.48 110.15 54574.75 88888.00 2015-12-01 02:59:03.750 335 12466.42 110.17 54574.75 88888.00 2015-12-01 02:59:03.875 335 12466.40 110.15 54574.78 88888.00 2015-12-01 02:59:04.000 335 12466.40 110.17 54574.75 88888.00 2015-12-01 02:59:04.125 335 12466.40 110.20 54574.75 88888.00 2015-12-01 02:59:04.250 335 12466.35 110.20 54574.78 88888.00 2015-12-01 02:59:04.375 335 12466.35 110.25 54574.78 88888.00 2015-12-01 02:59:04.500 335 12466.33 110.22 54574.80 88888.00 2015-12-01 02:59:04.625 335 12466.35 110.25 54574.78 88888.00 2015-12-01 02:59:04.750 335 12466.35 110.25 54574.78 88888.00 2015-12-01 02:59:04.875 335 12466.35 110.28 54574.78 88888.00 2015-12-01 02:59:05.000 335 12466.38 110.25 54574.75 88888.00 2015-12-01 02:59:05.125 335 12466.42 110.25 54574.78 88888.00 2015-12-01 02:59:05.250 335 12466.35 110.25 54574.80 88888.00 2015-12-01 02:59:05.375 335 12466.38 110.28 54574.78 88888.00 2015-12-01 02:59:05.500 335 12466.38 110.30 54574.75 88888.00 2015-12-01 02:59:05.625 335 12466.35 110.28 54574.75 88888.00 2015-12-01 02:59:05.750 335 12466.27 110.28 54574.78 88888.00 2015-12-01 02:59:05.875 335 12466.20 110.28 54574.80 88888.00 2015-12-01 02:59:06.000 335 12466.23 110.30 54574.78 88888.00 2015-12-01 02:59:06.125 335 12466.27 110.30 54574.80 88888.00 2015-12-01 02:59:06.250 335 12466.27 110.30 54574.82 88888.00 2015-12-01 02:59:06.375 335 12466.30 110.28 54574.80 88888.00 2015-12-01 02:59:06.500 335 12466.23 110.22 54574.82 88888.00 2015-12-01 02:59:06.625 335 12466.30 110.28 54574.82 88888.00 2015-12-01 02:59:06.750 335 12466.33 110.25 54574.80 88888.00 2015-12-01 02:59:06.875 335 12466.27 110.25 54574.78 88888.00 2015-12-01 02:59:07.000 335 12466.25 110.30 54574.80 88888.00 2015-12-01 02:59:07.125 335 12466.23 110.33 54574.80 88888.00 2015-12-01 02:59:07.250 335 12466.15 110.28 54574.80 88888.00 2015-12-01 02:59:07.375 335 12466.15 110.28 54574.80 88888.00 2015-12-01 02:59:07.500 335 12466.08 110.30 54574.80 88888.00 2015-12-01 02:59:07.625 335 12466.05 110.28 54574.80 88888.00 2015-12-01 02:59:07.750 335 12466.05 110.25 54574.80 88888.00 2015-12-01 02:59:07.875 335 12466.12 110.25 54574.82 88888.00 2015-12-01 02:59:08.000 335 12466.15 110.28 54574.80 88888.00 2015-12-01 02:59:08.125 335 12466.12 110.30 54574.82 88888.00 2015-12-01 02:59:08.250 335 12466.10 110.30 54574.82 88888.00 2015-12-01 02:59:08.375 335 12466.10 110.30 54574.80 88888.00 2015-12-01 02:59:08.500 335 12466.08 110.33 54574.82 88888.00 2015-12-01 02:59:08.625 335 12466.05 110.33 54574.80 88888.00 2015-12-01 02:59:08.750 335 12466.05 110.33 54574.80 88888.00 2015-12-01 02:59:08.875 335 12466.00 110.35 54574.82 88888.00 2015-12-01 02:59:09.000 335 12466.02 110.30 54574.80 88888.00 2015-12-01 02:59:09.125 335 12466.00 110.33 54574.82 88888.00 2015-12-01 02:59:09.250 335 12465.95 110.33 54574.82 88888.00 2015-12-01 02:59:09.375 335 12465.95 110.35 54574.80 88888.00 2015-12-01 02:59:09.500 335 12465.98 110.38 54574.80 88888.00 2015-12-01 02:59:09.625 335 12465.95 110.40 54574.80 88888.00 2015-12-01 02:59:09.750 335 12465.88 110.42 54574.80 88888.00 2015-12-01 02:59:09.875 335 12465.88 110.42 54574.80 88888.00 2015-12-01 02:59:10.000 335 12465.90 110.42 54574.80 88888.00 2015-12-01 02:59:10.125 335 12465.88 110.45 54574.82 88888.00 2015-12-01 02:59:10.250 335 12465.83 110.45 54574.82 88888.00 2015-12-01 02:59:10.375 335 12465.85 110.50 54574.82 88888.00 2015-12-01 02:59:10.500 335 12465.88 110.53 54574.80 88888.00 2015-12-01 02:59:10.625 335 12465.85 110.47 54574.82 88888.00 2015-12-01 02:59:10.750 335 12465.85 110.45 54574.85 88888.00 2015-12-01 02:59:10.875 335 12465.80 110.47 54574.82 88888.00 2015-12-01 02:59:11.000 335 12465.77 110.47 54574.78 88888.00 2015-12-01 02:59:11.125 335 12465.75 110.47 54574.78 88888.00 2015-12-01 02:59:11.250 335 12465.77 110.53 54574.82 88888.00 2015-12-01 02:59:11.375 335 12465.80 110.53 54574.82 88888.00 2015-12-01 02:59:11.500 335 12465.80 110.50 54574.85 88888.00 2015-12-01 02:59:11.625 335 12465.77 110.50 54574.85 88888.00 2015-12-01 02:59:11.750 335 12465.77 110.53 54574.85 88888.00 2015-12-01 02:59:11.875 335 12465.80 110.55 54574.85 88888.00 2015-12-01 02:59:12.000 335 12465.80 110.60 54574.82 88888.00 2015-12-01 02:59:12.125 335 12465.77 110.55 54574.85 88888.00 2015-12-01 02:59:12.250 335 12465.73 110.55 54574.88 88888.00 2015-12-01 02:59:12.375 335 12465.75 110.58 54574.88 88888.00 2015-12-01 02:59:12.500 335 12465.73 110.58 54574.85 88888.00 2015-12-01 02:59:12.625 335 12465.80 110.55 54574.85 88888.00 2015-12-01 02:59:12.750 335 12465.85 110.55 54574.88 88888.00 2015-12-01 02:59:12.875 335 12465.80 110.55 54574.88 88888.00 2015-12-01 02:59:13.000 335 12465.77 110.60 54574.88 88888.00 2015-12-01 02:59:13.125 335 12465.80 110.60 54574.88 88888.00 2015-12-01 02:59:13.250 335 12465.80 110.60 54574.88 88888.00 2015-12-01 02:59:13.375 335 12465.83 110.60 54574.85 88888.00 2015-12-01 02:59:13.500 335 12465.77 110.65 54574.88 88888.00 2015-12-01 02:59:13.625 335 12465.70 110.65 54574.85 88888.00 2015-12-01 02:59:13.750 335 12465.70 110.65 54574.88 88888.00 2015-12-01 02:59:13.875 335 12465.70 110.67 54574.90 88888.00 2015-12-01 02:59:14.000 335 12465.67 110.67 54574.85 88888.00 2015-12-01 02:59:14.125 335 12465.67 110.67 54574.82 88888.00 2015-12-01 02:59:14.250 335 12465.58 110.65 54574.85 88888.00 2015-12-01 02:59:14.375 335 12465.58 110.67 54574.85 88888.00 2015-12-01 02:59:14.500 335 12465.58 110.72 54574.82 88888.00 2015-12-01 02:59:14.625 335 12465.65 110.78 54574.85 88888.00 2015-12-01 02:59:14.750 335 12465.65 110.80 54574.85 88888.00 2015-12-01 02:59:14.875 335 12465.60 110.72 54574.85 88888.00 2015-12-01 02:59:15.000 335 12465.60 110.72 54574.85 88888.00 2015-12-01 02:59:15.125 335 12465.60 110.72 54574.88 88888.00 2015-12-01 02:59:15.250 335 12465.60 110.72 54574.90 88888.00 2015-12-01 02:59:15.375 335 12465.60 110.72 54574.90 88888.00 2015-12-01 02:59:15.500 335 12465.62 110.72 54574.85 88888.00 2015-12-01 02:59:15.625 335 12465.62 110.75 54574.88 88888.00 2015-12-01 02:59:15.750 335 12465.58 110.75 54574.88 88888.00 2015-12-01 02:59:15.875 335 12465.52 110.78 54574.85 88888.00 2015-12-01 02:59:16.000 335 12465.52 110.75 54574.85 88888.00 2015-12-01 02:59:16.125 335 12465.52 110.75 54574.88 88888.00 2015-12-01 02:59:16.250 335 12465.38 110.75 54574.85 88888.00 2015-12-01 02:59:16.375 335 12465.40 110.78 54574.82 88888.00 2015-12-01 02:59:16.500 335 12465.38 110.80 54574.82 88888.00 2015-12-01 02:59:16.625 335 12465.42 110.83 54574.85 88888.00 2015-12-01 02:59:16.750 335 12465.42 110.83 54574.85 88888.00 2015-12-01 02:59:16.875 335 12465.40 110.83 54574.82 88888.00 2015-12-01 02:59:17.000 335 12465.40 110.85 54574.82 88888.00 2015-12-01 02:59:17.125 335 12465.38 110.88 54574.85 88888.00 2015-12-01 02:59:17.250 335 12465.38 110.90 54574.90 88888.00 2015-12-01 02:59:17.375 335 12465.38 110.90 54574.90 88888.00 2015-12-01 02:59:17.500 335 12465.40 110.90 54574.93 88888.00 2015-12-01 02:59:17.625 335 12465.40 110.90 54574.90 88888.00 2015-12-01 02:59:17.750 335 12465.42 110.90 54574.88 88888.00 2015-12-01 02:59:17.875 335 12465.38 110.92 54574.90 88888.00 2015-12-01 02:59:18.000 335 12465.35 110.95 54574.88 88888.00 2015-12-01 02:59:18.125 335 12465.40 110.97 54574.90 88888.00 2015-12-01 02:59:18.250 335 12465.35 111.00 54574.90 88888.00 2015-12-01 02:59:18.375 335 12465.33 111.03 54574.90 88888.00 2015-12-01 02:59:18.500 335 12465.25 111.03 54574.88 88888.00 2015-12-01 02:59:18.625 335 12465.23 111.00 54574.90 88888.00 2015-12-01 02:59:18.750 335 12465.23 111.03 54574.90 88888.00 2015-12-01 02:59:18.875 335 12465.30 111.05 54574.90 88888.00 2015-12-01 02:59:19.000 335 12465.30 111.05 54574.88 88888.00 2015-12-01 02:59:19.125 335 12465.30 111.05 54574.90 88888.00 2015-12-01 02:59:19.250 335 12465.23 111.03 54574.90 88888.00 2015-12-01 02:59:19.375 335 12465.17 111.05 54574.88 88888.00 2015-12-01 02:59:19.500 335 12465.17 111.08 54574.88 88888.00 2015-12-01 02:59:19.625 335 12465.17 111.08 54574.85 88888.00 2015-12-01 02:59:19.750 335 12465.17 111.10 54574.88 88888.00 2015-12-01 02:59:19.875 335 12465.15 111.10 54574.88 88888.00 2015-12-01 02:59:20.000 335 12465.17 111.10 54574.88 88888.00 2015-12-01 02:59:20.125 335 12465.17 111.10 54574.90 88888.00 2015-12-01 02:59:20.250 335 12465.20 111.12 54574.90 88888.00 2015-12-01 02:59:20.375 335 12465.25 111.15 54574.90 88888.00 2015-12-01 02:59:20.500 335 12465.20 111.10 54574.90 88888.00 2015-12-01 02:59:20.625 335 12465.25 111.12 54574.88 88888.00 2015-12-01 02:59:20.750 335 12465.25 111.15 54574.88 88888.00 2015-12-01 02:59:20.875 335 12465.25 111.12 54574.85 88888.00 2015-12-01 02:59:21.000 335 12465.30 111.15 54574.85 88888.00 2015-12-01 02:59:21.125 335 12465.27 111.12 54574.85 88888.00 2015-12-01 02:59:21.250 335 12465.23 111.12 54574.82 88888.00 2015-12-01 02:59:21.375 335 12465.15 111.15 54574.85 88888.00 2015-12-01 02:59:21.500 335 12465.12 111.20 54574.85 88888.00 2015-12-01 02:59:21.625 335 12465.12 111.20 54574.85 88888.00 2015-12-01 02:59:21.750 335 12465.12 111.20 54574.88 88888.00 2015-12-01 02:59:21.875 335 12465.12 111.20 54574.88 88888.00 2015-12-01 02:59:22.000 335 12465.15 111.17 54574.88 88888.00 2015-12-01 02:59:22.125 335 12465.15 111.20 54574.85 88888.00 2015-12-01 02:59:22.250 335 12465.12 111.22 54574.88 88888.00 2015-12-01 02:59:22.375 335 12465.17 111.25 54574.88 88888.00 2015-12-01 02:59:22.500 335 12465.10 111.22 54574.88 88888.00 2015-12-01 02:59:22.625 335 12465.12 111.25 54574.85 88888.00 2015-12-01 02:59:22.750 335 12465.17 111.28 54574.85 88888.00 2015-12-01 02:59:22.875 335 12465.17 111.30 54574.88 88888.00 2015-12-01 02:59:23.000 335 12465.12 111.30 54574.88 88888.00 2015-12-01 02:59:23.125 335 12465.05 111.33 54574.90 88888.00 2015-12-01 02:59:23.250 335 12465.05 111.35 54574.85 88888.00 2015-12-01 02:59:23.375 335 12465.05 111.30 54574.85 88888.00 2015-12-01 02:59:23.500 335 12465.05 111.30 54574.85 88888.00 2015-12-01 02:59:23.625 335 12465.08 111.33 54574.85 88888.00 2015-12-01 02:59:23.750 335 12465.08 111.35 54574.88 88888.00 2015-12-01 02:59:23.875 335 12465.05 111.33 54574.85 88888.00 2015-12-01 02:59:24.000 335 12465.08 111.33 54574.82 88888.00 2015-12-01 02:59:24.125 335 12465.10 111.33 54574.85 88888.00 2015-12-01 02:59:24.250 335 12465.05 111.35 54574.85 88888.00 2015-12-01 02:59:24.375 335 12465.05 111.38 54574.85 88888.00 2015-12-01 02:59:24.500 335 12465.05 111.38 54574.85 88888.00 2015-12-01 02:59:24.625 335 12465.00 111.40 54574.88 88888.00 2015-12-01 02:59:24.750 335 12465.02 111.42 54574.85 88888.00 2015-12-01 02:59:24.875 335 12465.05 111.40 54574.85 88888.00 2015-12-01 02:59:25.000 335 12465.02 111.38 54574.82 88888.00 2015-12-01 02:59:25.125 335 12465.05 111.40 54574.85 88888.00 2015-12-01 02:59:25.250 335 12465.05 111.40 54574.85 88888.00 2015-12-01 02:59:25.375 335 12465.05 111.42 54574.82 88888.00 2015-12-01 02:59:25.500 335 12464.98 111.47 54574.85 88888.00 2015-12-01 02:59:25.625 335 12464.98 111.42 54574.85 88888.00 2015-12-01 02:59:25.750 335 12465.02 111.45 54574.82 88888.00 2015-12-01 02:59:25.875 335 12465.12 111.47 54574.82 88888.00 2015-12-01 02:59:26.000 335 12465.17 111.47 54574.82 88888.00 2015-12-01 02:59:26.125 335 12465.12 111.45 54574.85 88888.00 2015-12-01 02:59:26.250 335 12465.02 111.42 54574.85 88888.00 2015-12-01 02:59:26.375 335 12465.05 111.45 54574.85 88888.00 2015-12-01 02:59:26.500 335 12465.05 111.47 54574.82 88888.00 2015-12-01 02:59:26.625 335 12465.02 111.50 54574.82 88888.00 2015-12-01 02:59:26.750 335 12465.05 111.47 54574.82 88888.00 2015-12-01 02:59:26.875 335 12465.02 111.47 54574.85 88888.00 2015-12-01 02:59:27.000 335 12465.08 111.55 54574.80 88888.00 2015-12-01 02:59:27.125 335 12465.10 111.53 54574.85 88888.00 2015-12-01 02:59:27.250 335 12465.02 111.55 54574.85 88888.00 2015-12-01 02:59:27.375 335 12465.02 111.60 54574.85 88888.00 2015-12-01 02:59:27.500 335 12465.05 111.60 54574.85 88888.00 2015-12-01 02:59:27.625 335 12465.08 111.55 54574.85 88888.00 2015-12-01 02:59:27.750 335 12465.05 111.55 54574.88 88888.00 2015-12-01 02:59:27.875 335 12465.08 111.55 54574.85 88888.00 2015-12-01 02:59:28.000 335 12465.02 111.55 54574.85 88888.00 2015-12-01 02:59:28.125 335 12465.02 111.60 54574.88 88888.00 2015-12-01 02:59:28.250 335 12464.98 111.62 54574.85 88888.00 2015-12-01 02:59:28.375 335 12465.05 111.62 54574.82 88888.00 2015-12-01 02:59:28.500 335 12465.10 111.65 54574.82 88888.00 2015-12-01 02:59:28.625 335 12465.12 111.65 54574.85 88888.00 2015-12-01 02:59:28.750 335 12465.08 111.65 54574.85 88888.00 2015-12-01 02:59:28.875 335 12465.02 111.62 54574.85 88888.00 2015-12-01 02:59:29.000 335 12465.02 111.67 54574.85 88888.00 2015-12-01 02:59:29.125 335 12465.08 111.67 54574.82 88888.00 2015-12-01 02:59:29.250 335 12465.02 111.70 54574.85 88888.00 2015-12-01 02:59:29.375 335 12465.02 111.72 54574.88 88888.00 2015-12-01 02:59:29.500 335 12465.05 111.72 54574.82 88888.00 2015-12-01 02:59:29.625 335 12465.02 111.75 54574.85 88888.00 2015-12-01 02:59:29.750 335 12465.00 111.72 54574.80 88888.00 2015-12-01 02:59:29.875 335 12464.98 111.72 54574.80 88888.00 2015-12-01 02:59:30.000 335 12465.05 111.72 54574.82 88888.00 2015-12-01 02:59:30.125 335 12465.05 111.72 54574.82 88888.00 2015-12-01 02:59:30.250 335 12465.02 111.72 54574.88 88888.00 2015-12-01 02:59:30.375 335 12465.05 111.75 54574.85 88888.00 2015-12-01 02:59:30.500 335 12464.98 111.75 54574.85 88888.00 2015-12-01 02:59:30.625 335 12464.98 111.78 54574.88 88888.00 2015-12-01 02:59:30.750 335 12464.98 111.72 54574.82 88888.00 2015-12-01 02:59:30.875 335 12464.95 111.78 54574.82 88888.00 2015-12-01 02:59:31.000 335 12464.95 111.78 54574.82 88888.00 2015-12-01 02:59:31.125 335 12464.98 111.80 54574.85 88888.00 2015-12-01 02:59:31.250 335 12464.92 111.83 54574.82 88888.00 2015-12-01 02:59:31.375 335 12464.92 111.83 54574.85 88888.00 2015-12-01 02:59:31.500 335 12464.98 111.83 54574.82 88888.00 2015-12-01 02:59:31.625 335 12464.95 111.80 54574.82 88888.00 2015-12-01 02:59:31.750 335 12464.95 111.83 54574.82 88888.00 2015-12-01 02:59:31.875 335 12464.92 111.83 54574.82 88888.00 2015-12-01 02:59:32.000 335 12464.90 111.83 54574.82 88888.00 2015-12-01 02:59:32.125 335 12464.92 111.88 54574.82 88888.00 2015-12-01 02:59:32.250 335 12464.92 111.90 54574.82 88888.00 2015-12-01 02:59:32.375 335 12464.92 111.92 54574.80 88888.00 2015-12-01 02:59:32.500 335 12464.85 111.92 54574.82 88888.00 2015-12-01 02:59:32.625 335 12464.80 111.95 54574.82 88888.00 2015-12-01 02:59:32.750 335 12464.83 111.95 54574.82 88888.00 2015-12-01 02:59:32.875 335 12464.85 111.97 54574.82 88888.00 2015-12-01 02:59:33.000 335 12464.85 112.00 54574.82 88888.00 2015-12-01 02:59:33.125 335 12464.88 111.97 54574.85 88888.00 2015-12-01 02:59:33.250 335 12464.85 111.97 54574.85 88888.00 2015-12-01 02:59:33.375 335 12464.88 112.00 54574.82 88888.00 2015-12-01 02:59:33.500 335 12464.92 112.03 54574.82 88888.00 2015-12-01 02:59:33.625 335 12464.88 112.05 54574.85 88888.00 2015-12-01 02:59:33.750 335 12464.88 112.03 54574.85 88888.00 2015-12-01 02:59:33.875 335 12464.90 112.00 54574.80 88888.00 2015-12-01 02:59:34.000 335 12464.92 112.03 54574.80 88888.00 2015-12-01 02:59:34.125 335 12464.90 112.05 54574.80 88888.00 2015-12-01 02:59:34.250 335 12464.85 112.08 54574.80 88888.00 2015-12-01 02:59:34.375 335 12464.92 112.08 54574.80 88888.00 2015-12-01 02:59:34.500 335 12464.92 112.08 54574.80 88888.00 2015-12-01 02:59:34.625 335 12464.95 112.05 54574.82 88888.00 2015-12-01 02:59:34.750 335 12464.95 112.05 54574.82 88888.00 2015-12-01 02:59:34.875 335 12464.90 112.05 54574.82 88888.00 2015-12-01 02:59:35.000 335 12464.85 112.08 54574.82 88888.00 2015-12-01 02:59:35.125 335 12464.88 112.08 54574.85 88888.00 2015-12-01 02:59:35.250 335 12464.85 112.08 54574.85 88888.00 2015-12-01 02:59:35.375 335 12464.85 112.08 54574.82 88888.00 2015-12-01 02:59:35.500 335 12464.88 112.08 54574.82 88888.00 2015-12-01 02:59:35.625 335 12464.92 112.10 54574.82 88888.00 2015-12-01 02:59:35.750 335 12465.00 112.12 54574.82 88888.00 2015-12-01 02:59:35.875 335 12465.05 112.10 54574.82 88888.00 2015-12-01 02:59:36.000 335 12465.08 112.12 54574.80 88888.00 2015-12-01 02:59:36.125 335 12465.02 112.15 54574.80 88888.00 2015-12-01 02:59:36.250 335 12464.92 112.15 54574.82 88888.00 2015-12-01 02:59:36.375 335 12464.90 112.12 54574.82 88888.00 2015-12-01 02:59:36.500 335 12464.90 112.15 54574.82 88888.00 2015-12-01 02:59:36.625 335 12464.95 112.17 54574.82 88888.00 2015-12-01 02:59:36.750 335 12464.95 112.15 54574.82 88888.00 2015-12-01 02:59:36.875 335 12464.90 112.17 54574.80 88888.00 2015-12-01 02:59:37.000 335 12464.90 112.17 54574.78 88888.00 2015-12-01 02:59:37.125 335 12464.88 112.15 54574.80 88888.00 2015-12-01 02:59:37.250 335 12464.95 112.17 54574.85 88888.00 2015-12-01 02:59:37.375 335 12464.98 112.17 54574.88 88888.00 2015-12-01 02:59:37.500 335 12464.92 112.20 54574.85 88888.00 2015-12-01 02:59:37.625 335 12464.88 112.22 54574.85 88888.00 2015-12-01 02:59:37.750 335 12464.88 112.20 54574.85 88888.00 2015-12-01 02:59:37.875 335 12464.92 112.22 54574.85 88888.00 2015-12-01 02:59:38.000 335 12465.00 112.25 54574.82 88888.00 2015-12-01 02:59:38.125 335 12465.00 112.28 54574.82 88888.00 2015-12-01 02:59:38.250 335 12464.95 112.30 54574.82 88888.00 2015-12-01 02:59:38.375 335 12464.98 112.30 54574.82 88888.00 2015-12-01 02:59:38.500 335 12465.00 112.25 54574.85 88888.00 2015-12-01 02:59:38.625 335 12464.98 112.25 54574.85 88888.00 2015-12-01 02:59:38.750 335 12464.98 112.25 54574.80 88888.00 2015-12-01 02:59:38.875 335 12464.92 112.25 54574.82 88888.00 2015-12-01 02:59:39.000 335 12464.90 112.25 54574.80 88888.00 2015-12-01 02:59:39.125 335 12464.90 112.28 54574.82 88888.00 2015-12-01 02:59:39.250 335 12464.90 112.25 54574.82 88888.00 2015-12-01 02:59:39.375 335 12464.92 112.30 54574.80 88888.00 2015-12-01 02:59:39.500 335 12464.92 112.33 54574.82 88888.00 2015-12-01 02:59:39.625 335 12464.90 112.30 54574.82 88888.00 2015-12-01 02:59:39.750 335 12464.90 112.28 54574.82 88888.00 2015-12-01 02:59:39.875 335 12464.92 112.30 54574.82 88888.00 2015-12-01 02:59:40.000 335 12464.95 112.30 54574.82 88888.00 2015-12-01 02:59:40.125 335 12464.90 112.33 54574.80 88888.00 2015-12-01 02:59:40.250 335 12464.90 112.35 54574.82 88888.00 2015-12-01 02:59:40.375 335 12464.92 112.40 54574.82 88888.00 2015-12-01 02:59:40.500 335 12464.90 112.45 54574.85 88888.00 2015-12-01 02:59:40.625 335 12464.88 112.40 54574.82 88888.00 2015-12-01 02:59:40.750 335 12464.90 112.40 54574.82 88888.00 2015-12-01 02:59:40.875 335 12464.88 112.45 54574.85 88888.00 2015-12-01 02:59:41.000 335 12464.85 112.47 54574.85 88888.00 2015-12-01 02:59:41.125 335 12464.90 112.47 54574.82 88888.00 2015-12-01 02:59:41.250 335 12464.88 112.47 54574.82 88888.00 2015-12-01 02:59:41.375 335 12464.88 112.47 54574.82 88888.00 2015-12-01 02:59:41.500 335 12464.85 112.45 54574.82 88888.00 2015-12-01 02:59:41.625 335 12464.88 112.50 54574.82 88888.00 2015-12-01 02:59:41.750 335 12464.92 112.53 54574.80 88888.00 2015-12-01 02:59:41.875 335 12464.95 112.50 54574.80 88888.00 2015-12-01 02:59:42.000 335 12465.00 112.50 54574.80 88888.00 2015-12-01 02:59:42.125 335 12465.00 112.53 54574.82 88888.00 2015-12-01 02:59:42.250 335 12464.95 112.55 54574.82 88888.00 2015-12-01 02:59:42.375 335 12465.00 112.55 54574.82 88888.00 2015-12-01 02:59:42.500 335 12465.00 112.55 54574.82 88888.00 2015-12-01 02:59:42.625 335 12465.00 112.55 54574.82 88888.00 2015-12-01 02:59:42.750 335 12464.95 112.55 54574.82 88888.00 2015-12-01 02:59:42.875 335 12465.00 112.55 54574.80 88888.00 2015-12-01 02:59:43.000 335 12465.02 112.58 54574.80 88888.00 2015-12-01 02:59:43.125 335 12464.98 112.58 54574.82 88888.00 2015-12-01 02:59:43.250 335 12464.90 112.58 54574.82 88888.00 2015-12-01 02:59:43.375 335 12464.95 112.60 54574.85 88888.00 2015-12-01 02:59:43.500 335 12465.02 112.65 54574.80 88888.00 2015-12-01 02:59:43.625 335 12465.05 112.67 54574.82 88888.00 2015-12-01 02:59:43.750 335 12465.08 112.67 54574.80 88888.00 2015-12-01 02:59:43.875 335 12465.08 112.65 54574.80 88888.00 2015-12-01 02:59:44.000 335 12465.05 112.62 54574.78 88888.00 2015-12-01 02:59:44.125 335 12465.02 112.65 54574.82 88888.00 2015-12-01 02:59:44.250 335 12465.10 112.65 54574.82 88888.00 2015-12-01 02:59:44.375 335 12465.12 112.65 54574.82 88888.00 2015-12-01 02:59:44.500 335 12465.10 112.70 54574.85 88888.00 2015-12-01 02:59:44.625 335 12465.02 112.72 54574.85 88888.00 2015-12-01 02:59:44.750 335 12465.02 112.75 54574.85 88888.00 2015-12-01 02:59:44.875 335 12465.10 112.75 54574.82 88888.00 2015-12-01 02:59:45.000 335 12465.20 112.75 54574.82 88888.00 2015-12-01 02:59:45.125 335 12465.17 112.75 54574.82 88888.00 2015-12-01 02:59:45.250 335 12465.10 112.75 54574.82 88888.00 2015-12-01 02:59:45.375 335 12465.02 112.75 54574.80 88888.00 2015-12-01 02:59:45.500 335 12465.08 112.72 54574.80 88888.00 2015-12-01 02:59:45.625 335 12465.08 112.75 54574.82 88888.00 2015-12-01 02:59:45.750 335 12465.05 112.75 54574.80 88888.00 2015-12-01 02:59:45.875 335 12465.02 112.78 54574.82 88888.00 2015-12-01 02:59:46.000 335 12465.02 112.75 54574.82 88888.00 2015-12-01 02:59:46.125 335 12465.00 112.75 54574.80 88888.00 2015-12-01 02:59:46.250 335 12464.98 112.75 54574.82 88888.00 2015-12-01 02:59:46.375 335 12465.00 112.78 54574.82 88888.00 2015-12-01 02:59:46.500 335 12465.02 112.78 54574.82 88888.00 2015-12-01 02:59:46.625 335 12465.05 112.80 54574.85 88888.00 2015-12-01 02:59:46.750 335 12465.08 112.80 54574.82 88888.00 2015-12-01 02:59:46.875 335 12465.00 112.80 54574.80 88888.00 2015-12-01 02:59:47.000 335 12465.05 112.83 54574.82 88888.00 2015-12-01 02:59:47.125 335 12465.15 112.83 54574.80 88888.00 2015-12-01 02:59:47.250 335 12465.15 112.83 54574.82 88888.00 2015-12-01 02:59:47.375 335 12465.17 112.85 54574.85 88888.00 2015-12-01 02:59:47.500 335 12465.12 112.88 54574.85 88888.00 2015-12-01 02:59:47.625 335 12465.10 112.85 54574.88 88888.00 2015-12-01 02:59:47.750 335 12465.05 112.83 54574.85 88888.00 2015-12-01 02:59:47.875 335 12465.08 112.83 54574.82 88888.00 2015-12-01 02:59:48.000 335 12465.10 112.83 54574.82 88888.00 2015-12-01 02:59:48.125 335 12465.20 112.88 54574.82 88888.00 2015-12-01 02:59:48.250 335 12465.15 112.88 54574.82 88888.00 2015-12-01 02:59:48.375 335 12465.15 112.90 54574.85 88888.00 2015-12-01 02:59:48.500 335 12465.12 112.88 54574.85 88888.00 2015-12-01 02:59:48.625 335 12465.17 112.92 54574.88 88888.00 2015-12-01 02:59:48.750 335 12465.20 112.92 54574.85 88888.00 2015-12-01 02:59:48.875 335 12465.15 112.92 54574.82 88888.00 2015-12-01 02:59:49.000 335 12465.17 112.95 54574.82 88888.00 2015-12-01 02:59:49.125 335 12465.08 112.97 54574.85 88888.00 2015-12-01 02:59:49.250 335 12465.02 112.97 54574.85 88888.00 2015-12-01 02:59:49.375 335 12465.08 112.95 54574.82 88888.00 2015-12-01 02:59:49.500 335 12465.05 112.97 54574.85 88888.00 2015-12-01 02:59:49.625 335 12465.05 112.97 54574.85 88888.00 2015-12-01 02:59:49.750 335 12465.08 113.00 54574.88 88888.00 2015-12-01 02:59:49.875 335 12465.05 113.03 54574.88 88888.00 2015-12-01 02:59:50.000 335 12465.12 113.00 54574.85 88888.00 2015-12-01 02:59:50.125 335 12465.23 113.00 54574.82 88888.00 2015-12-01 02:59:50.250 335 12465.23 112.97 54574.85 88888.00 2015-12-01 02:59:50.375 335 12465.17 113.00 54574.85 88888.00 2015-12-01 02:59:50.500 335 12465.17 113.05 54574.85 88888.00 2015-12-01 02:59:50.625 335 12465.17 113.03 54574.82 88888.00 2015-12-01 02:59:50.750 335 12465.23 113.05 54574.82 88888.00 2015-12-01 02:59:50.875 335 12465.25 113.03 54574.82 88888.00 2015-12-01 02:59:51.000 335 12465.20 113.03 54574.85 88888.00 2015-12-01 02:59:51.125 335 12465.15 113.08 54574.88 88888.00 2015-12-01 02:59:51.250 335 12465.17 113.10 54574.85 88888.00 2015-12-01 02:59:51.375 335 12465.17 113.10 54574.88 88888.00 2015-12-01 02:59:51.500 335 12465.15 113.10 54574.85 88888.00 2015-12-01 02:59:51.625 335 12465.27 113.12 54574.85 88888.00 2015-12-01 02:59:51.750 335 12465.23 113.15 54574.85 88888.00 2015-12-01 02:59:51.875 335 12465.23 113.15 54574.85 88888.00 2015-12-01 02:59:52.000 335 12465.25 113.15 54574.88 88888.00 2015-12-01 02:59:52.125 335 12465.25 113.20 54574.85 88888.00 2015-12-01 02:59:52.250 335 12465.25 113.20 54574.85 88888.00 2015-12-01 02:59:52.375 335 12465.25 113.20 54574.82 88888.00 2015-12-01 02:59:52.500 335 12465.25 113.20 54574.85 88888.00 2015-12-01 02:59:52.625 335 12465.20 113.20 54574.88 88888.00 2015-12-01 02:59:52.750 335 12465.20 113.17 54574.85 88888.00 2015-12-01 02:59:52.875 335 12465.20 113.20 54574.88 88888.00 2015-12-01 02:59:53.000 335 12465.17 113.22 54574.85 88888.00 2015-12-01 02:59:53.125 335 12465.25 113.25 54574.88 88888.00 2015-12-01 02:59:53.250 335 12465.27 113.22 54574.88 88888.00 2015-12-01 02:59:53.375 335 12465.33 113.25 54574.85 88888.00 2015-12-01 02:59:53.500 335 12465.30 113.28 54574.88 88888.00 2015-12-01 02:59:53.625 335 12465.30 113.28 54574.88 88888.00 2015-12-01 02:59:53.750 335 12465.27 113.25 54574.85 88888.00 2015-12-01 02:59:53.875 335 12465.23 113.25 54574.85 88888.00 2015-12-01 02:59:54.000 335 12465.30 113.30 54574.85 88888.00 2015-12-01 02:59:54.125 335 12465.33 113.28 54574.85 88888.00 2015-12-01 02:59:54.250 335 12465.27 113.28 54574.85 88888.00 2015-12-01 02:59:54.375 335 12465.25 113.30 54574.85 88888.00 2015-12-01 02:59:54.500 335 12465.25 113.28 54574.85 88888.00 2015-12-01 02:59:54.625 335 12465.30 113.30 54574.85 88888.00 2015-12-01 02:59:54.750 335 12465.40 113.28 54574.90 88888.00 2015-12-01 02:59:54.875 335 12465.40 113.28 54574.90 88888.00 2015-12-01 02:59:55.000 335 12465.35 113.28 54574.88 88888.00 2015-12-01 02:59:55.125 335 12465.27 113.28 54574.88 88888.00 2015-12-01 02:59:55.250 335 12465.30 113.25 54574.88 88888.00 2015-12-01 02:59:55.375 335 12465.33 113.25 54574.88 88888.00 2015-12-01 02:59:55.500 335 12465.27 113.28 54574.88 88888.00 2015-12-01 02:59:55.625 335 12465.30 113.33 54574.88 88888.00 2015-12-01 02:59:55.750 335 12465.33 113.35 54574.88 88888.00 2015-12-01 02:59:55.875 335 12465.30 113.38 54574.88 88888.00 2015-12-01 02:59:56.000 335 12465.25 113.35 54574.85 88888.00 2015-12-01 02:59:56.125 335 12465.33 113.35 54574.85 88888.00 2015-12-01 02:59:56.250 335 12465.30 113.30 54574.85 88888.00 2015-12-01 02:59:56.375 335 12465.25 113.33 54574.85 88888.00 2015-12-01 02:59:56.500 335 12465.27 113.38 54574.88 88888.00 2015-12-01 02:59:56.625 335 12465.30 113.40 54574.90 88888.00 2015-12-01 02:59:56.750 335 12465.30 113.35 54574.88 88888.00 2015-12-01 02:59:56.875 335 12465.27 113.42 54574.88 88888.00 2015-12-01 02:59:57.000 335 12465.23 113.42 54574.90 88888.00 2015-12-01 02:59:57.125 335 12465.23 113.42 54574.90 88888.00 2015-12-01 02:59:57.250 335 12465.23 113.40 54574.93 88888.00 2015-12-01 02:59:57.375 335 12465.27 113.42 54574.95 88888.00 2015-12-01 02:59:57.500 335 12465.30 113.42 54574.95 88888.00 2015-12-01 02:59:57.625 335 12465.33 113.42 54574.93 88888.00 2015-12-01 02:59:57.750 335 12465.30 113.45 54574.93 88888.00 2015-12-01 02:59:57.875 335 12465.35 113.47 54574.90 88888.00 2015-12-01 02:59:58.000 335 12465.35 113.47 54574.90 88888.00 2015-12-01 02:59:58.125 335 12465.33 113.42 54574.95 88888.00 2015-12-01 02:59:58.250 335 12465.25 113.47 54574.95 88888.00 2015-12-01 02:59:58.375 335 12465.30 113.53 54574.95 88888.00 2015-12-01 02:59:58.500 335 12465.30 113.53 54574.95 88888.00 2015-12-01 02:59:58.625 335 12465.30 113.50 54574.93 88888.00 2015-12-01 02:59:58.750 335 12465.33 113.53 54574.93 88888.00 2015-12-01 02:59:58.875 335 12465.38 113.55 54574.93 88888.00 2015-12-01 02:59:59.000 335 12465.40 113.53 54574.93 88888.00 2015-12-01 02:59:59.125 335 12465.35 113.53 54574.93 88888.00 2015-12-01 02:59:59.250 335 12465.27 113.53 54574.95 88888.00 2015-12-01 02:59:59.375 335 12465.27 113.55 54574.95 88888.00 2015-12-01 02:59:59.500 335 12465.25 113.55 54574.95 88888.00 2015-12-01 02:59:59.625 335 12465.25 113.55 54574.97 88888.00 2015-12-01 02:59:59.750 335 12465.23 113.53 54574.97 88888.00 2015-12-01 02:59:59.875 335 12465.20 113.58 54574.97 88888.00 2015-12-01 03:00:00.000 335 12465.20 113.58 54574.95 88888.00 2015-12-01 03:00:00.125 335 12465.20 113.60 54574.97 88888.00 2015-12-01 03:00:00.250 335 12465.25 113.55 54574.95 88888.00 2015-12-01 03:00:00.375 335 12465.23 113.58 54574.95 88888.00 2015-12-01 03:00:00.500 335 12465.23 113.60 54575.00 88888.00 2015-12-01 03:00:00.625 335 12465.25 113.58 54575.00 88888.00 2015-12-01 03:00:00.750 335 12465.17 113.55 54575.00 88888.00 2015-12-01 03:00:00.875 335 12465.20 113.58 54575.00 88888.00 2015-12-01 03:00:01.000 335 12465.25 113.60 54574.97 88888.00 2015-12-01 03:00:01.125 335 12465.27 113.62 54575.00 88888.00 2015-12-01 03:00:01.250 335 12465.25 113.65 54575.00 88888.00 2015-12-01 03:00:01.375 335 12465.20 113.65 54574.97 88888.00 2015-12-01 03:00:01.500 335 12465.17 113.62 54574.97 88888.00 2015-12-01 03:00:01.625 335 12465.25 113.60 54575.00 88888.00 2015-12-01 03:00:01.750 335 12465.27 113.62 54575.03 88888.00 2015-12-01 03:00:01.875 335 12465.20 113.65 54575.03 88888.00 2015-12-01 03:00:02.000 335 12465.12 113.62 54574.97 88888.00 2015-12-01 03:00:02.125 335 12465.12 113.62 54575.03 88888.00 2015-12-01 03:00:02.250 335 12465.12 113.62 54575.05 88888.00 2015-12-01 03:00:02.375 335 12465.20 113.60 54575.03 88888.00 2015-12-01 03:00:02.500 335 12465.20 113.58 54575.05 88888.00 2015-12-01 03:00:02.625 335 12465.17 113.58 54575.03 88888.00 2015-12-01 03:00:02.750 335 12465.12 113.58 54575.03 88888.00 2015-12-01 03:00:02.875 335 12465.05 113.60 54575.03 88888.00 2015-12-01 03:00:03.000 335 12465.02 113.58 54575.00 88888.00 2015-12-01 03:00:03.125 335 12464.95 113.58 54575.03 88888.00 2015-12-01 03:00:03.250 335 12464.92 113.62 54575.05 88888.00 2015-12-01 03:00:03.375 335 12464.98 113.60 54575.03 88888.00 2015-12-01 03:00:03.500 335 12464.95 113.58 54575.03 88888.00 2015-12-01 03:00:03.625 335 12465.00 113.60 54575.03 88888.00 2015-12-01 03:00:03.750 335 12464.98 113.60 54575.05 88888.00 2015-12-01 03:00:03.875 335 12465.02 113.62 54575.05 88888.00 2015-12-01 03:00:04.000 335 12465.00 113.62 54575.07 88888.00 2015-12-01 03:00:04.125 335 12465.00 113.65 54575.12 88888.00 2015-12-01 03:00:04.250 335 12464.95 113.62 54575.10 88888.00 2015-12-01 03:00:04.375 335 12464.92 113.62 54575.10 88888.00 2015-12-01 03:00:04.500 335 12464.92 113.62 54575.07 88888.00 2015-12-01 03:00:04.625 335 12464.92 113.62 54575.07 88888.00 2015-12-01 03:00:04.750 335 12464.90 113.67 54575.10 88888.00 2015-12-01 03:00:04.875 335 12464.88 113.67 54575.10 88888.00 2015-12-01 03:00:05.000 335 12464.90 113.65 54575.05 88888.00 2015-12-01 03:00:05.125 335 12464.88 113.67 54575.07 88888.00 2015-12-01 03:00:05.250 335 12464.80 113.65 54575.10 88888.00 2015-12-01 03:00:05.375 335 12464.80 113.70 54575.10 88888.00 2015-12-01 03:00:05.500 335 12464.80 113.70 54575.12 88888.00 2015-12-01 03:00:05.625 335 12464.75 113.70 54575.12 88888.00 2015-12-01 03:00:05.750 335 12464.70 113.70 54575.10 88888.00 2015-12-01 03:00:05.875 335 12464.67 113.70 54575.12 88888.00 2015-12-01 03:00:06.000 335 12464.65 113.70 54575.12 88888.00 2015-12-01 03:00:06.125 335 12464.65 113.72 54575.15 88888.00 2015-12-01 03:00:06.250 335 12464.58 113.70 54575.15 88888.00 2015-12-01 03:00:06.375 335 12464.62 113.72 54575.15 88888.00 2015-12-01 03:00:06.500 335 12464.65 113.70 54575.12 88888.00 2015-12-01 03:00:06.625 335 12464.62 113.75 54575.10 88888.00 2015-12-01 03:00:06.750 335 12464.60 113.72 54575.10 88888.00 2015-12-01 03:00:06.875 335 12464.55 113.67 54575.12 88888.00 2015-12-01 03:00:07.000 335 12464.52 113.70 54575.12 88888.00 2015-12-01 03:00:07.125 335 12464.55 113.72 54575.15 88888.00 2015-12-01 03:00:07.250 335 12464.55 113.72 54575.15 88888.00 2015-12-01 03:00:07.375 335 12464.52 113.78 54575.15 88888.00 2015-12-01 03:00:07.500 335 12464.55 113.78 54575.15 88888.00 2015-12-01 03:00:07.625 335 12464.50 113.78 54575.18 88888.00 2015-12-01 03:00:07.750 335 12464.50 113.75 54575.18 88888.00 2015-12-01 03:00:07.875 335 12464.52 113.72 54575.20 88888.00 2015-12-01 03:00:08.000 335 12464.48 113.78 54575.20 88888.00 2015-12-01 03:00:08.125 335 12464.50 113.80 54575.22 88888.00 2015-12-01 03:00:08.250 335 12464.55 113.78 54575.20 88888.00 2015-12-01 03:00:08.375 335 12464.62 113.78 54575.20 88888.00 2015-12-01 03:00:08.500 335 12464.58 113.80 54575.20 88888.00 2015-12-01 03:00:08.625 335 12464.55 113.83 54575.20 88888.00 2015-12-01 03:00:08.750 335 12464.52 113.85 54575.22 88888.00 2015-12-01 03:00:08.875 335 12464.50 113.83 54575.25 88888.00 2015-12-01 03:00:09.000 335 12464.42 113.83 54575.22 88888.00 2015-12-01 03:00:09.125 335 12464.45 113.85 54575.22 88888.00 2015-12-01 03:00:09.250 335 12464.42 113.85 54575.22 88888.00 2015-12-01 03:00:09.375 335 12464.45 113.85 54575.22 88888.00 2015-12-01 03:00:09.500 335 12464.35 113.83 54575.25 88888.00 2015-12-01 03:00:09.625 335 12464.23 113.80 54575.28 88888.00 2015-12-01 03:00:09.750 335 12464.25 113.80 54575.28 88888.00 2015-12-01 03:00:09.875 335 12464.33 113.80 54575.28 88888.00 2015-12-01 03:00:10.000 335 12464.30 113.80 54575.25 88888.00 2015-12-01 03:00:10.125 335 12464.25 113.80 54575.28 88888.00 2015-12-01 03:00:10.250 335 12464.23 113.85 54575.28 88888.00 2015-12-01 03:00:10.375 335 12464.20 113.88 54575.28 88888.00 2015-12-01 03:00:10.500 335 12464.20 113.85 54575.30 88888.00 2015-12-01 03:00:10.625 335 12464.25 113.83 54575.28 88888.00 2015-12-01 03:00:10.750 335 12464.20 113.85 54575.28 88888.00 2015-12-01 03:00:10.875 335 12464.15 113.90 54575.28 88888.00 2015-12-01 03:00:11.000 335 12464.10 113.88 54575.25 88888.00 2015-12-01 03:00:11.125 335 12464.08 113.85 54575.28 88888.00 2015-12-01 03:00:11.250 335 12464.08 113.88 54575.30 88888.00 2015-12-01 03:00:11.375 335 12464.08 113.90 54575.30 88888.00 2015-12-01 03:00:11.500 335 12464.05 113.92 54575.32 88888.00 2015-12-01 03:00:11.625 335 12464.02 113.92 54575.32 88888.00 2015-12-01 03:00:11.750 335 12464.02 113.88 54575.35 88888.00 2015-12-01 03:00:11.875 335 12464.00 113.88 54575.35 88888.00 2015-12-01 03:00:12.000 335 12463.98 113.90 54575.32 88888.00 2015-12-01 03:00:12.125 335 12464.00 113.92 54575.38 88888.00 2015-12-01 03:00:12.250 335 12464.00 113.92 54575.35 88888.00 2015-12-01 03:00:12.375 335 12464.00 113.90 54575.35 88888.00 2015-12-01 03:00:12.500 335 12464.00 113.92 54575.35 88888.00 2015-12-01 03:00:12.625 335 12463.98 113.95 54575.38 88888.00 2015-12-01 03:00:12.750 335 12463.98 113.95 54575.38 88888.00 2015-12-01 03:00:12.875 335 12464.00 113.92 54575.38 88888.00 2015-12-01 03:00:13.000 335 12463.90 113.97 54575.38 88888.00 2015-12-01 03:00:13.125 335 12463.85 113.97 54575.38 88888.00 2015-12-01 03:00:13.250 335 12463.83 113.97 54575.38 88888.00 2015-12-01 03:00:13.375 335 12463.88 114.00 54575.38 88888.00 2015-12-01 03:00:13.500 335 12463.88 113.97 54575.38 88888.00 2015-12-01 03:00:13.625 335 12463.85 113.95 54575.38 88888.00 2015-12-01 03:00:13.750 335 12463.83 113.97 54575.40 88888.00 2015-12-01 03:00:13.875 335 12463.83 113.97 54575.40 88888.00 2015-12-01 03:00:14.000 335 12463.77 114.03 54575.43 88888.00 2015-12-01 03:00:14.125 335 12463.73 114.05 54575.43 88888.00 2015-12-01 03:00:14.250 335 12463.67 114.03 54575.43 88888.00 2015-12-01 03:00:14.375 335 12463.73 114.05 54575.45 88888.00 2015-12-01 03:00:14.500 335 12463.73 114.05 54575.43 88888.00 2015-12-01 03:00:14.625 335 12463.75 114.08 54575.43 88888.00 2015-12-01 03:00:14.750 335 12463.73 114.10 54575.45 88888.00 2015-12-01 03:00:14.875 335 12463.62 114.10 54575.47 88888.00 2015-12-01 03:00:15.000 335 12463.60 114.12 54575.43 88888.00 2015-12-01 03:00:15.125 335 12463.58 114.12 54575.45 88888.00 2015-12-01 03:00:15.250 335 12463.55 114.12 54575.45 88888.00 2015-12-01 03:00:15.375 335 12463.55 114.12 54575.45 88888.00 2015-12-01 03:00:15.500 335 12463.55 114.15 54575.47 88888.00 2015-12-01 03:00:15.625 335 12463.55 114.15 54575.45 88888.00 2015-12-01 03:00:15.750 335 12463.50 114.12 54575.45 88888.00 2015-12-01 03:00:15.875 335 12463.52 114.15 54575.47 88888.00 2015-12-01 03:00:16.000 335 12463.58 114.17 54575.47 88888.00 2015-12-01 03:00:16.125 335 12463.60 114.20 54575.50 88888.00 2015-12-01 03:00:16.250 335 12463.48 114.15 54575.47 88888.00 2015-12-01 03:00:16.375 335 12463.42 114.15 54575.45 88888.00 2015-12-01 03:00:16.500 335 12463.42 114.15 54575.45 88888.00 2015-12-01 03:00:16.625 335 12463.48 114.20 54575.50 88888.00 2015-12-01 03:00:16.750 335 12463.45 114.20 54575.50 88888.00 2015-12-01 03:00:16.875 335 12463.42 114.17 54575.53 88888.00 2015-12-01 03:00:17.000 335 12463.38 114.15 54575.53 88888.00 2015-12-01 03:00:17.125 335 12463.38 114.17 54575.53 88888.00 2015-12-01 03:00:17.250 335 12463.40 114.17 54575.53 88888.00 2015-12-01 03:00:17.375 335 12463.35 114.17 54575.53 88888.00 2015-12-01 03:00:17.500 335 12463.35 114.15 54575.50 88888.00 2015-12-01 03:00:17.625 335 12463.35 114.17 54575.55 88888.00 2015-12-01 03:00:17.750 335 12463.35 114.20 54575.53 88888.00 2015-12-01 03:00:17.875 335 12463.35 114.20 54575.55 88888.00 2015-12-01 03:00:18.000 335 12463.33 114.25 54575.53 88888.00 2015-12-01 03:00:18.125 335 12463.30 114.20 54575.53 88888.00 2015-12-01 03:00:18.250 335 12463.20 114.17 54575.60 88888.00 2015-12-01 03:00:18.375 335 12463.20 114.22 54575.57 88888.00 2015-12-01 03:00:18.500 335 12463.25 114.22 54575.60 88888.00 2015-12-01 03:00:18.625 335 12463.30 114.25 54575.57 88888.00 2015-12-01 03:00:18.750 335 12463.23 114.25 54575.55 88888.00 2015-12-01 03:00:18.875 335 12463.20 114.22 54575.57 88888.00 2015-12-01 03:00:19.000 335 12463.23 114.28 54575.50 88888.00 2015-12-01 03:00:19.125 335 12463.20 114.33 54575.57 88888.00 2015-12-01 03:00:19.250 335 12463.15 114.30 54575.60 88888.00 2015-12-01 03:00:19.375 335 12463.17 114.28 54575.60 88888.00 2015-12-01 03:00:19.500 335 12463.17 114.30 54575.62 88888.00 2015-12-01 03:00:19.625 335 12463.20 114.30 54575.62 88888.00 2015-12-01 03:00:19.750 335 12463.17 114.35 54575.60 88888.00 2015-12-01 03:00:19.875 335 12463.20 114.38 54575.62 88888.00 2015-12-01 03:00:20.000 335 12463.20 114.33 54575.60 88888.00 2015-12-01 03:00:20.125 335 12463.20 114.30 54575.62 88888.00 2015-12-01 03:00:20.250 335 12463.12 114.33 54575.62 88888.00 2015-12-01 03:00:20.375 335 12463.08 114.35 54575.62 88888.00 2015-12-01 03:00:20.500 335 12463.08 114.38 54575.65 88888.00 2015-12-01 03:00:20.625 335 12463.10 114.42 54575.60 88888.00 2015-12-01 03:00:20.750 335 12463.10 114.40 54575.65 88888.00 2015-12-01 03:00:20.875 335 12463.02 114.40 54575.65 88888.00 2015-12-01 03:00:21.000 335 12463.02 114.38 54575.62 88888.00 2015-12-01 03:00:21.125 335 12463.05 114.38 54575.62 88888.00 2015-12-01 03:00:21.250 335 12463.05 114.35 54575.65 88888.00 2015-12-01 03:00:21.375 335 12463.02 114.35 54575.62 88888.00 2015-12-01 03:00:21.500 335 12463.00 114.38 54575.62 88888.00 2015-12-01 03:00:21.625 335 12462.92 114.40 54575.65 88888.00 2015-12-01 03:00:21.750 335 12462.92 114.45 54575.65 88888.00 2015-12-01 03:00:21.875 335 12462.92 114.45 54575.65 88888.00 2015-12-01 03:00:22.000 335 12463.02 114.45 54575.65 88888.00 2015-12-01 03:00:22.125 335 12463.00 114.47 54575.68 88888.00 2015-12-01 03:00:22.250 335 12462.95 114.47 54575.70 88888.00 2015-12-01 03:00:22.375 335 12462.95 114.50 54575.68 88888.00 2015-12-01 03:00:22.500 335 12462.85 114.53 54575.72 88888.00 2015-12-01 03:00:22.625 335 12462.85 114.55 54575.70 88888.00 2015-12-01 03:00:22.750 335 12462.80 114.55 54575.68 88888.00 2015-12-01 03:00:22.875 335 12462.75 114.58 54575.68 88888.00 2015-12-01 03:00:23.000 335 12462.80 114.55 54575.65 88888.00 2015-12-01 03:00:23.125 335 12462.85 114.58 54575.72 88888.00 2015-12-01 03:00:23.250 335 12462.83 114.58 54575.78 88888.00 2015-12-01 03:00:23.375 335 12462.88 114.60 54575.72 88888.00 2015-12-01 03:00:23.500 335 12462.83 114.62 54575.75 88888.00 2015-12-01 03:00:23.625 335 12462.75 114.65 54575.70 88888.00 2015-12-01 03:00:23.750 335 12462.73 114.60 54575.70 88888.00 2015-12-01 03:00:23.875 335 12462.83 114.60 54575.72 88888.00 2015-12-01 03:00:24.000 335 12462.83 114.60 54575.75 88888.00 2015-12-01 03:00:24.125 335 12462.75 114.62 54575.75 88888.00 2015-12-01 03:00:24.250 335 12462.73 114.65 54575.75 88888.00 2015-12-01 03:00:24.375 335 12462.70 114.67 54575.75 88888.00 2015-12-01 03:00:24.500 335 12462.62 114.70 54575.72 88888.00 2015-12-01 03:00:24.625 335 12462.65 114.72 54575.72 88888.00 2015-12-01 03:00:24.750 335 12462.67 114.72 54575.72 88888.00 2015-12-01 03:00:24.875 335 12462.67 114.75 54575.70 88888.00 2015-12-01 03:00:25.000 335 12462.67 114.75 54575.72 88888.00 2015-12-01 03:00:25.125 335 12462.70 114.75 54575.72 88888.00 2015-12-01 03:00:25.250 335 12462.65 114.78 54575.72 88888.00 2015-12-01 03:00:25.375 335 12462.67 114.78 54575.72 88888.00 2015-12-01 03:00:25.500 335 12462.67 114.80 54575.75 88888.00 2015-12-01 03:00:25.625 335 12462.65 114.78 54575.75 88888.00 2015-12-01 03:00:25.750 335 12462.65 114.75 54575.75 88888.00 2015-12-01 03:00:25.875 335 12462.67 114.78 54575.70 88888.00 2015-12-01 03:00:26.000 335 12462.67 114.78 54575.72 88888.00 2015-12-01 03:00:26.125 335 12462.65 114.80 54575.78 88888.00 2015-12-01 03:00:26.250 335 12462.60 114.80 54575.80 88888.00 2015-12-01 03:00:26.375 335 12462.58 114.78 54575.78 88888.00 2015-12-01 03:00:26.500 335 12462.58 114.83 54575.78 88888.00 2015-12-01 03:00:26.625 335 12462.62 114.90 54575.75 88888.00 2015-12-01 03:00:26.750 335 12462.65 114.95 54575.78 88888.00 2015-12-01 03:00:26.875 335 12462.62 114.95 54575.80 88888.00 2015-12-01 03:00:27.000 335 12462.60 114.92 54575.80 88888.00 2015-12-01 03:00:27.125 335 12462.52 114.90 54575.82 88888.00 2015-12-01 03:00:27.250 335 12462.48 114.90 54575.80 88888.00 2015-12-01 03:00:27.375 335 12462.50 114.95 54575.80 88888.00 2015-12-01 03:00:27.500 335 12462.50 114.95 54575.80 88888.00 2015-12-01 03:00:27.625 335 12462.42 114.97 54575.82 88888.00 2015-12-01 03:00:27.750 335 12462.38 114.97 54575.82 88888.00 2015-12-01 03:00:27.875 335 12462.42 114.97 54575.82 88888.00 2015-12-01 03:00:28.000 335 12462.42 115.00 54575.82 88888.00 2015-12-01 03:00:28.125 335 12462.38 115.03 54575.82 88888.00 2015-12-01 03:00:28.250 335 12462.30 115.03 54575.82 88888.00 2015-12-01 03:00:28.375 335 12462.35 115.05 54575.85 88888.00 2015-12-01 03:00:28.500 335 12462.35 115.08 54575.85 88888.00 2015-12-01 03:00:28.625 335 12462.35 115.08 54575.90 88888.00 2015-12-01 03:00:28.750 335 12462.42 115.10 54575.88 88888.00 2015-12-01 03:00:28.875 335 12462.42 115.15 54575.88 88888.00 2015-12-01 03:00:29.000 335 12462.35 115.12 54575.88 88888.00 2015-12-01 03:00:29.125 335 12462.33 115.15 54575.88 88888.00 2015-12-01 03:00:29.250 335 12462.33 115.15 54575.90 88888.00 2015-12-01 03:00:29.375 335 12462.33 115.17 54575.88 88888.00 2015-12-01 03:00:29.500 335 12462.25 115.17 54575.90 88888.00 2015-12-01 03:00:29.625 335 12462.23 115.17 54575.90 88888.00 2015-12-01 03:00:29.750 335 12462.30 115.17 54575.90 88888.00 2015-12-01 03:00:29.875 335 12462.25 115.20 54575.90 88888.00 2015-12-01 03:00:30.000 335 12462.20 115.20 54575.88 88888.00 2015-12-01 03:00:30.125 335 12462.17 115.20 54575.88 88888.00 2015-12-01 03:00:30.250 335 12462.10 115.17 54575.90 88888.00 2015-12-01 03:00:30.375 335 12462.15 115.20 54575.93 88888.00 2015-12-01 03:00:30.500 335 12462.20 115.20 54575.90 88888.00 2015-12-01 03:00:30.625 335 12462.20 115.22 54575.90 88888.00 2015-12-01 03:00:30.750 335 12462.20 115.22 54575.88 88888.00 2015-12-01 03:00:30.875 335 12462.23 115.25 54575.90 88888.00 2015-12-01 03:00:31.000 335 12462.20 115.25 54575.93 88888.00 2015-12-01 03:00:31.125 335 12462.15 115.25 54575.93 88888.00 2015-12-01 03:00:31.250 335 12462.20 115.22 54575.93 88888.00 2015-12-01 03:00:31.375 335 12462.25 115.25 54575.93 88888.00 2015-12-01 03:00:31.500 335 12462.23 115.30 54575.93 88888.00 2015-12-01 03:00:31.625 335 12462.17 115.33 54575.95 88888.00 2015-12-01 03:00:31.750 335 12462.17 115.35 54575.93 88888.00 2015-12-01 03:00:31.875 335 12462.15 115.35 54575.93 88888.00 2015-12-01 03:00:32.000 335 12462.12 115.38 54575.90 88888.00 2015-12-01 03:00:32.125 335 12462.15 115.40 54575.93 88888.00 2015-12-01 03:00:32.250 335 12462.12 115.40 54575.93 88888.00 2015-12-01 03:00:32.375 335 12462.15 115.40 54575.93 88888.00 2015-12-01 03:00:32.500 335 12462.12 115.40 54575.93 88888.00 2015-12-01 03:00:32.625 335 12462.15 115.40 54575.93 88888.00 2015-12-01 03:00:32.750 335 12462.15 115.40 54575.93 88888.00 2015-12-01 03:00:32.875 335 12462.15 115.40 54575.93 88888.00 2015-12-01 03:00:33.000 335 12462.10 115.42 54575.93 88888.00 2015-12-01 03:00:33.125 335 12462.10 115.47 54575.95 88888.00 2015-12-01 03:00:33.250 335 12462.05 115.47 54575.95 88888.00 2015-12-01 03:00:33.375 335 12462.10 115.47 54575.95 88888.00 2015-12-01 03:00:33.500 335 12462.12 115.50 54575.97 88888.00 2015-12-01 03:00:33.625 335 12462.12 115.50 54575.97 88888.00 2015-12-01 03:00:33.750 335 12462.00 115.50 54575.95 88888.00 2015-12-01 03:00:33.875 335 12462.00 115.53 54575.97 88888.00 2015-12-01 03:00:34.000 335 12462.00 115.58 54575.95 88888.00 2015-12-01 03:00:34.125 335 12462.05 115.58 54575.93 88888.00 2015-12-01 03:00:34.250 335 12462.00 115.55 54575.95 88888.00 2015-12-01 03:00:34.375 335 12462.05 115.55 54575.95 88888.00 2015-12-01 03:00:34.500 335 12462.08 115.60 54575.95 88888.00 2015-12-01 03:00:34.625 335 12462.05 115.60 54575.97 88888.00 2015-12-01 03:00:34.750 335 12462.05 115.65 54575.95 88888.00 2015-12-01 03:00:34.875 335 12462.05 115.62 54575.97 88888.00 2015-12-01 03:00:35.000 335 12462.02 115.65 54575.97 88888.00 2015-12-01 03:00:35.125 335 12462.02 115.65 54575.95 88888.00 2015-12-01 03:00:35.250 335 12462.00 115.65 54575.95 88888.00 2015-12-01 03:00:35.375 335 12462.00 115.70 54575.95 88888.00 2015-12-01 03:00:35.500 335 12461.95 115.75 54575.97 88888.00 2015-12-01 03:00:35.625 335 12462.00 115.72 54575.95 88888.00 2015-12-01 03:00:35.750 335 12462.05 115.72 54575.95 88888.00 2015-12-01 03:00:35.875 335 12462.05 115.78 54575.95 88888.00 2015-12-01 03:00:36.000 335 12462.00 115.83 54575.97 88888.00 2015-12-01 03:00:36.125 335 12461.98 115.80 54575.97 88888.00 2015-12-01 03:00:36.250 335 12461.95 115.80 54575.95 88888.00 2015-12-01 03:00:36.375 335 12462.00 115.83 54575.95 88888.00 2015-12-01 03:00:36.500 335 12461.98 115.85 54575.97 88888.00 2015-12-01 03:00:36.625 335 12461.95 115.85 54575.97 88888.00 2015-12-01 03:00:36.750 335 12461.98 115.85 54575.97 88888.00 2015-12-01 03:00:36.875 335 12462.00 115.85 54575.97 88888.00 2015-12-01 03:00:37.000 335 12461.92 115.88 54575.95 88888.00 2015-12-01 03:00:37.125 335 12461.92 115.90 54575.95 88888.00 2015-12-01 03:00:37.250 335 12461.95 115.90 54575.93 88888.00 2015-12-01 03:00:37.375 335 12461.92 115.88 54575.95 88888.00 2015-12-01 03:00:37.500 335 12461.98 115.90 54575.95 88888.00 2015-12-01 03:00:37.625 335 12461.88 115.92 54575.97 88888.00 2015-12-01 03:00:37.750 335 12461.85 115.92 54575.97 88888.00 2015-12-01 03:00:37.875 335 12461.83 115.95 54575.97 88888.00 2015-12-01 03:00:38.000 335 12461.88 115.97 54575.95 88888.00 2015-12-01 03:00:38.125 335 12461.85 116.00 54576.00 88888.00 2015-12-01 03:00:38.250 335 12461.80 116.00 54575.97 88888.00 2015-12-01 03:00:38.375 335 12461.80 116.00 54575.97 88888.00 2015-12-01 03:00:38.500 335 12461.83 115.97 54575.97 88888.00 2015-12-01 03:00:38.625 335 12461.85 116.00 54575.97 88888.00 2015-12-01 03:00:38.750 335 12461.83 116.03 54575.97 88888.00 2015-12-01 03:00:38.875 335 12461.83 116.03 54575.97 88888.00 2015-12-01 03:00:39.000 335 12461.88 116.00 54576.00 88888.00 2015-12-01 03:00:39.125 335 12461.88 116.03 54576.00 88888.00 2015-12-01 03:00:39.250 335 12461.85 116.00 54575.97 88888.00 2015-12-01 03:00:39.375 335 12461.83 116.05 54575.97 88888.00 2015-12-01 03:00:39.500 335 12461.77 116.10 54575.97 88888.00 2015-12-01 03:00:39.625 335 12461.83 116.10 54576.00 88888.00 2015-12-01 03:00:39.750 335 12461.92 116.08 54576.00 88888.00 2015-12-01 03:00:39.875 335 12461.80 116.08 54575.97 88888.00 2015-12-01 03:00:40.000 335 12461.77 116.08 54575.97 88888.00 2015-12-01 03:00:40.125 335 12461.83 116.12 54576.00 88888.00 2015-12-01 03:00:40.250 335 12461.80 116.12 54576.00 88888.00 2015-12-01 03:00:40.375 335 12461.80 116.15 54576.03 88888.00 2015-12-01 03:00:40.500 335 12461.80 116.17 54576.00 88888.00 2015-12-01 03:00:40.625 335 12461.83 116.15 54576.00 88888.00 2015-12-01 03:00:40.750 335 12461.80 116.15 54576.00 88888.00 2015-12-01 03:00:40.875 335 12461.75 116.20 54576.00 88888.00 2015-12-01 03:00:41.000 335 12461.73 116.22 54576.00 88888.00 2015-12-01 03:00:41.125 335 12461.77 116.20 54576.00 88888.00 2015-12-01 03:00:41.250 335 12461.83 116.20 54576.00 88888.00 2015-12-01 03:00:41.375 335 12461.85 116.22 54575.97 88888.00 2015-12-01 03:00:41.500 335 12461.80 116.25 54575.97 88888.00 2015-12-01 03:00:41.625 335 12461.80 116.28 54576.00 88888.00 2015-12-01 03:00:41.750 335 12461.88 116.25 54576.00 88888.00 2015-12-01 03:00:41.875 335 12461.83 116.25 54576.00 88888.00 2015-12-01 03:00:42.000 335 12461.80 116.22 54576.00 88888.00 2015-12-01 03:00:42.125 335 12461.80 116.25 54576.00 88888.00 2015-12-01 03:00:42.250 335 12461.85 116.30 54576.00 88888.00 2015-12-01 03:00:42.375 335 12461.85 116.28 54576.00 88888.00 2015-12-01 03:00:42.500 335 12461.85 116.25 54576.00 88888.00 2015-12-01 03:00:42.625 335 12461.88 116.28 54576.03 88888.00 2015-12-01 03:00:42.750 335 12461.83 116.30 54576.03 88888.00 2015-12-01 03:00:42.875 335 12461.80 116.30 54576.03 88888.00 2015-12-01 03:00:43.000 335 12461.80 116.33 54576.00 88888.00 2015-12-01 03:00:43.125 335 12461.80 116.38 54576.00 88888.00 2015-12-01 03:00:43.250 335 12461.75 116.35 54576.00 88888.00 2015-12-01 03:00:43.375 335 12461.77 116.38 54576.00 88888.00 2015-12-01 03:00:43.500 335 12461.77 116.38 54576.00 88888.00 2015-12-01 03:00:43.625 335 12461.77 116.38 54576.00 88888.00 2015-12-01 03:00:43.750 335 12461.77 116.40 54576.00 88888.00 2015-12-01 03:00:43.875 335 12461.75 116.40 54576.00 88888.00 2015-12-01 03:00:44.000 335 12461.77 116.35 54576.00 88888.00 2015-12-01 03:00:44.125 335 12461.80 116.38 54576.03 88888.00 2015-12-01 03:00:44.250 335 12461.77 116.40 54576.03 88888.00 2015-12-01 03:00:44.375 335 12461.80 116.45 54576.03 88888.00 2015-12-01 03:00:44.500 335 12461.85 116.45 54576.03 88888.00 2015-12-01 03:00:44.625 335 12461.80 116.40 54576.00 88888.00 2015-12-01 03:00:44.750 335 12461.75 116.40 54576.00 88888.00 2015-12-01 03:00:44.875 335 12461.83 116.42 54576.00 88888.00 2015-12-01 03:00:45.000 335 12461.83 116.42 54576.00 88888.00 2015-12-01 03:00:45.125 335 12461.83 116.42 54576.03 88888.00 2015-12-01 03:00:45.250 335 12461.70 116.40 54576.00 88888.00 2015-12-01 03:00:45.375 335 12461.75 116.42 54576.03 88888.00 2015-12-01 03:00:45.500 335 12461.80 116.42 54576.03 88888.00 2015-12-01 03:00:45.625 335 12461.80 116.40 54576.03 88888.00 2015-12-01 03:00:45.750 335 12461.83 116.42 54576.03 88888.00 2015-12-01 03:00:45.875 335 12461.85 116.45 54576.00 88888.00 2015-12-01 03:00:46.000 335 12461.85 116.42 54576.03 88888.00 2015-12-01 03:00:46.125 335 12461.80 116.40 54575.95 88888.00 2015-12-01 03:00:46.250 335 12461.77 116.38 54575.90 88888.00 2015-12-01 03:00:46.375 335 12461.75 116.40 54576.00 88888.00 2015-12-01 03:00:46.500 335 12461.75 116.42 54576.05 88888.00 2015-12-01 03:00:46.625 335 12461.75 116.45 54576.03 88888.00 2015-12-01 03:00:46.750 335 12461.80 116.42 54576.03 88888.00 2015-12-01 03:00:46.875 335 12461.85 116.45 54576.03 88888.00 2015-12-01 03:00:47.000 335 12461.88 116.45 54576.03 88888.00 2015-12-01 03:00:47.125 335 12461.83 116.45 54576.03 88888.00 2015-12-01 03:00:47.250 335 12461.80 116.45 54576.03 88888.00 2015-12-01 03:00:47.375 335 12461.80 116.47 54576.00 88888.00 2015-12-01 03:00:47.500 335 12461.75 116.47 54576.00 88888.00 2015-12-01 03:00:47.625 335 12461.77 116.42 54576.00 88888.00 2015-12-01 03:00:47.750 335 12461.80 116.45 54576.03 88888.00 2015-12-01 03:00:47.875 335 12461.80 116.47 54576.03 88888.00 2015-12-01 03:00:48.000 335 12461.75 116.45 54576.00 88888.00 2015-12-01 03:00:48.125 335 12461.75 116.45 54576.00 88888.00 2015-12-01 03:00:48.250 335 12461.75 116.40 54576.00 88888.00 2015-12-01 03:00:48.375 335 12461.83 116.47 54576.00 88888.00 2015-12-01 03:00:48.500 335 12461.88 116.50 54576.00 88888.00 2015-12-01 03:00:48.625 335 12461.88 116.50 54575.97 88888.00 2015-12-01 03:00:48.750 335 12461.85 116.50 54575.97 88888.00 2015-12-01 03:00:48.875 335 12461.80 116.50 54575.97 88888.00 2015-12-01 03:00:49.000 335 12461.80 116.53 54575.97 88888.00 2015-12-01 03:00:49.125 335 12461.88 116.47 54575.97 88888.00 2015-12-01 03:00:49.250 335 12461.83 116.50 54575.97 88888.00 2015-12-01 03:00:49.375 335 12461.83 116.53 54576.00 88888.00 2015-12-01 03:00:49.500 335 12461.85 116.55 54576.00 88888.00 2015-12-01 03:00:49.625 335 12461.90 116.50 54576.00 88888.00 2015-12-01 03:00:49.750 335 12461.98 116.58 54576.03 88888.00 2015-12-01 03:00:49.875 335 12461.98 116.60 54576.00 88888.00 2015-12-01 03:00:50.000 335 12461.92 116.58 54576.00 88888.00 2015-12-01 03:00:50.125 335 12461.88 116.55 54576.00 88888.00 2015-12-01 03:00:50.250 335 12461.88 116.60 54576.00 88888.00 2015-12-01 03:00:50.375 335 12461.90 116.60 54576.00 88888.00 2015-12-01 03:00:50.500 335 12461.92 116.58 54576.00 88888.00 2015-12-01 03:00:50.625 335 12462.00 116.58 54575.97 88888.00 2015-12-01 03:00:50.750 335 12461.98 116.58 54575.97 88888.00 2015-12-01 03:00:50.875 335 12461.98 116.58 54575.97 88888.00 2015-12-01 03:00:51.000 335 12461.98 116.55 54575.95 88888.00 2015-12-01 03:00:51.125 335 12462.00 116.55 54575.97 88888.00 2015-12-01 03:00:51.250 335 12461.88 116.53 54575.97 88888.00 2015-12-01 03:00:51.375 335 12461.92 116.55 54575.97 88888.00 2015-12-01 03:00:51.500 335 12461.92 116.58 54575.97 88888.00 2015-12-01 03:00:51.625 335 12461.90 116.58 54575.97 88888.00 2015-12-01 03:00:51.750 335 12461.90 116.60 54575.97 88888.00 2015-12-01 03:00:51.875 335 12461.92 116.58 54575.97 88888.00 2015-12-01 03:00:52.000 335 12461.98 116.58 54575.97 88888.00 2015-12-01 03:00:52.125 335 12462.00 116.58 54575.97 88888.00 2015-12-01 03:00:52.250 335 12461.95 116.55 54575.97 88888.00 2015-12-01 03:00:52.375 335 12461.95 116.60 54575.95 88888.00 2015-12-01 03:00:52.500 335 12461.95 116.62 54575.93 88888.00 2015-12-01 03:00:52.625 335 12461.98 116.60 54575.95 88888.00 2015-12-01 03:00:52.750 335 12461.98 116.60 54575.95 88888.00 2015-12-01 03:00:52.875 335 12461.98 116.60 54575.97 88888.00 2015-12-01 03:00:53.000 335 12462.00 116.60 54575.95 88888.00 2015-12-01 03:00:53.125 335 12462.08 116.62 54575.95 88888.00 2015-12-01 03:00:53.250 335 12462.02 116.60 54575.95 88888.00 2015-12-01 03:00:53.375 335 12462.02 116.60 54575.97 88888.00 2015-12-01 03:00:53.500 335 12461.95 116.62 54575.97 88888.00 2015-12-01 03:00:53.625 335 12461.95 116.67 54575.97 88888.00 2015-12-01 03:00:53.750 335 12461.95 116.67 54575.97 88888.00 2015-12-01 03:00:53.875 335 12461.95 116.67 54575.97 88888.00 2015-12-01 03:00:54.000 335 12461.95 116.72 54575.95 88888.00 2015-12-01 03:00:54.125 335 12462.00 116.70 54575.95 88888.00 2015-12-01 03:00:54.250 335 12462.05 116.70 54575.97 88888.00 2015-12-01 03:00:54.375 335 12462.05 116.72 54575.97 88888.00 2015-12-01 03:00:54.500 335 12462.02 116.72 54575.97 88888.00 2015-12-01 03:00:54.625 335 12462.02 116.70 54575.95 88888.00 2015-12-01 03:00:54.750 335 12462.00 116.75 54575.95 88888.00 2015-12-01 03:00:54.875 335 12462.02 116.80 54575.95 88888.00 2015-12-01 03:00:55.000 335 12462.12 116.75 54575.95 88888.00 2015-12-01 03:00:55.125 335 12462.12 116.75 54575.95 88888.00 2015-12-01 03:00:55.250 335 12462.08 116.75 54575.95 88888.00 2015-12-01 03:00:55.375 335 12462.08 116.75 54575.93 88888.00 2015-12-01 03:00:55.500 335 12462.10 116.75 54575.95 88888.00 2015-12-01 03:00:55.625 335 12462.15 116.75 54575.95 88888.00 2015-12-01 03:00:55.750 335 12462.12 116.80 54575.95 88888.00 2015-12-01 03:00:55.875 335 12462.10 116.78 54575.93 88888.00 2015-12-01 03:00:56.000 335 12462.10 116.72 54575.90 88888.00 2015-12-01 03:00:56.125 335 12462.12 116.75 54575.93 88888.00 2015-12-01 03:00:56.250 335 12462.12 116.75 54575.95 88888.00 2015-12-01 03:00:56.375 335 12462.12 116.75 54575.95 88888.00 2015-12-01 03:00:56.500 335 12462.15 116.72 54575.95 88888.00 2015-12-01 03:00:56.625 335 12462.17 116.72 54575.95 88888.00 2015-12-01 03:00:56.750 335 12462.15 116.75 54575.95 88888.00 2015-12-01 03:00:56.875 335 12462.12 116.75 54575.97 88888.00 2015-12-01 03:00:57.000 335 12462.05 116.75 54575.95 88888.00 2015-12-01 03:00:57.125 335 12462.05 116.78 54575.95 88888.00 2015-12-01 03:00:57.250 335 12462.12 116.75 54576.00 88888.00 2015-12-01 03:00:57.375 335 12462.23 116.78 54575.97 88888.00 2015-12-01 03:00:57.500 335 12462.20 116.78 54575.95 88888.00 2015-12-01 03:00:57.625 335 12462.23 116.78 54575.95 88888.00 2015-12-01 03:00:57.750 335 12462.25 116.80 54575.95 88888.00 2015-12-01 03:00:57.875 335 12462.23 116.80 54575.97 88888.00 2015-12-01 03:00:58.000 335 12462.25 116.83 54575.95 88888.00 2015-12-01 03:00:58.125 335 12462.20 116.80 54575.93 88888.00 2015-12-01 03:00:58.250 335 12462.10 116.78 54575.95 88888.00 2015-12-01 03:00:58.375 335 12462.17 116.80 54575.97 88888.00 2015-12-01 03:00:58.500 335 12462.17 116.83 54575.95 88888.00 2015-12-01 03:00:58.625 335 12462.20 116.83 54575.93 88888.00 2015-12-01 03:00:58.750 335 12462.27 116.83 54575.90 88888.00 2015-12-01 03:00:58.875 335 12462.33 116.80 54575.93 88888.00 2015-12-01 03:00:59.000 335 12462.33 116.75 54575.93 88888.00 2015-12-01 03:00:59.125 335 12462.23 116.75 54575.93 88888.00 2015-12-01 03:00:59.250 335 12462.27 116.80 54575.93 88888.00 2015-12-01 03:00:59.375 335 12462.20 116.83 54575.90 88888.00 2015-12-01 03:00:59.500 335 12462.20 116.80 54575.90 88888.00 2015-12-01 03:00:59.625 335 12462.23 116.80 54575.93 88888.00 2015-12-01 03:00:59.750 335 12462.20 116.80 54575.93 88888.00 2015-12-01 03:00:59.875 335 12462.15 116.80 54575.97 88888.00 2015-12-01 03:01:00.000 335 12462.17 116.80 54575.95 88888.00 2015-12-01 03:01:00.125 335 12462.20 116.80 54575.95 88888.00 2015-12-01 03:01:00.250 335 12462.23 116.75 54575.93 88888.00 2015-12-01 03:01:00.375 335 12462.27 116.75 54575.93 88888.00 2015-12-01 03:01:00.500 335 12462.27 116.75 54575.95 88888.00 2015-12-01 03:01:00.625 335 12462.33 116.75 54575.93 88888.00 2015-12-01 03:01:00.750 335 12462.30 116.80 54575.95 88888.00 2015-12-01 03:01:00.875 335 12462.27 116.83 54575.93 88888.00 2015-12-01 03:01:01.000 335 12462.25 116.80 54575.93 88888.00 2015-12-01 03:01:01.125 335 12462.25 116.80 54575.95 88888.00 2015-12-01 03:01:01.250 335 12462.12 116.75 54575.95 88888.00 2015-12-01 03:01:01.375 335 12462.20 116.75 54575.93 88888.00 2015-12-01 03:01:01.500 335 12462.30 116.78 54575.90 88888.00 2015-12-01 03:01:01.625 335 12462.33 116.78 54575.88 88888.00 2015-12-01 03:01:01.750 335 12462.35 116.78 54575.90 88888.00 2015-12-01 03:01:01.875 335 12462.38 116.80 54575.90 88888.00 2015-12-01 03:01:02.000 335 12462.38 116.80 54575.90 88888.00 2015-12-01 03:01:02.125 335 12462.38 116.80 54575.93 88888.00 2015-12-01 03:01:02.250 335 12462.35 116.78 54575.90 88888.00 2015-12-01 03:01:02.375 335 12462.33 116.78 54575.90 88888.00 2015-12-01 03:01:02.500 335 12462.35 116.78 54575.90 88888.00 2015-12-01 03:01:02.625 335 12462.33 116.75 54575.90 88888.00 2015-12-01 03:01:02.750 335 12462.25 116.72 54575.90 88888.00 2015-12-01 03:01:02.875 335 12462.25 116.72 54575.90 88888.00 2015-12-01 03:01:03.000 335 12462.25 116.75 54575.90 88888.00 2015-12-01 03:01:03.125 335 12462.27 116.75 54575.93 88888.00 2015-12-01 03:01:03.250 335 12462.25 116.70 54575.93 88888.00 2015-12-01 03:01:03.375 335 12462.25 116.67 54575.93 88888.00 2015-12-01 03:01:03.500 335 12462.27 116.67 54575.93 88888.00 2015-12-01 03:01:03.625 335 12462.27 116.67 54575.93 88888.00 2015-12-01 03:01:03.750 335 12462.27 116.65 54575.90 88888.00 2015-12-01 03:01:03.875 335 12462.23 116.65 54575.88 88888.00 2015-12-01 03:01:04.000 335 12462.25 116.65 54575.88 88888.00 2015-12-01 03:01:04.125 335 12462.33 116.65 54575.93 88888.00 2015-12-01 03:01:04.250 335 12462.33 116.67 54575.93 88888.00 2015-12-01 03:01:04.375 335 12462.35 116.70 54575.93 88888.00 2015-12-01 03:01:04.500 335 12462.33 116.67 54575.90 88888.00 2015-12-01 03:01:04.625 335 12462.30 116.65 54575.90 88888.00 2015-12-01 03:01:04.750 335 12462.30 116.62 54575.90 88888.00 2015-12-01 03:01:04.875 335 12462.25 116.65 54575.93 88888.00 2015-12-01 03:01:05.000 335 12462.30 116.62 54575.90 88888.00 2015-12-01 03:01:05.125 335 12462.27 116.65 54575.90 88888.00 2015-12-01 03:01:05.250 335 12462.25 116.65 54575.93 88888.00 2015-12-01 03:01:05.375 335 12462.33 116.65 54575.93 88888.00 2015-12-01 03:01:05.500 335 12462.38 116.65 54575.90 88888.00 2015-12-01 03:01:05.625 335 12462.35 116.65 54575.93 88888.00 2015-12-01 03:01:05.750 335 12462.38 116.62 54575.95 88888.00 2015-12-01 03:01:05.875 335 12462.38 116.62 54575.93 88888.00 2015-12-01 03:01:06.000 335 12462.33 116.60 54575.90 88888.00 2015-12-01 03:01:06.125 335 12462.35 116.62 54575.93 88888.00 2015-12-01 03:01:06.250 335 12462.38 116.62 54575.93 88888.00 2015-12-01 03:01:06.375 335 12462.38 116.58 54575.93 88888.00 2015-12-01 03:01:06.500 335 12462.30 116.60 54575.95 88888.00 2015-12-01 03:01:06.625 335 12462.33 116.65 54575.95 88888.00 2015-12-01 03:01:06.750 335 12462.35 116.62 54575.97 88888.00 2015-12-01 03:01:06.875 335 12462.35 116.62 54575.97 88888.00 2015-12-01 03:01:07.000 335 12462.35 116.60 54575.95 88888.00 2015-12-01 03:01:07.125 335 12462.38 116.60 54575.95 88888.00 2015-12-01 03:01:07.250 335 12462.33 116.60 54575.97 88888.00 2015-12-01 03:01:07.375 335 12462.33 116.53 54575.95 88888.00 2015-12-01 03:01:07.500 335 12462.30 116.50 54575.95 88888.00 2015-12-01 03:01:07.625 335 12462.25 116.47 54575.95 88888.00 2015-12-01 03:01:07.750 335 12462.27 116.47 54575.95 88888.00 2015-12-01 03:01:07.875 335 12462.40 116.50 54575.95 88888.00 2015-12-01 03:01:08.000 335 12462.45 116.47 54575.93 88888.00 2015-12-01 03:01:08.125 335 12462.42 116.50 54575.93 88888.00 2015-12-01 03:01:08.250 335 12462.33 116.45 54575.93 88888.00 2015-12-01 03:01:08.375 335 12462.33 116.45 54575.93 88888.00 2015-12-01 03:01:08.500 335 12462.30 116.45 54575.95 88888.00 2015-12-01 03:01:08.625 335 12462.27 116.45 54575.95 88888.00 2015-12-01 03:01:08.750 335 12462.27 116.47 54575.95 88888.00 2015-12-01 03:01:08.875 335 12462.27 116.47 54575.97 88888.00 2015-12-01 03:01:09.000 335 12462.38 116.47 54575.93 88888.00 2015-12-01 03:01:09.125 335 12462.38 116.45 54575.90 88888.00 2015-12-01 03:01:09.250 335 12462.33 116.45 54575.93 88888.00 2015-12-01 03:01:09.375 335 12462.33 116.42 54575.95 88888.00 2015-12-01 03:01:09.500 335 12462.40 116.40 54575.95 88888.00 2015-12-01 03:01:09.625 335 12462.45 116.40 54575.93 88888.00 2015-12-01 03:01:09.750 335 12462.45 116.40 54575.95 88888.00 2015-12-01 03:01:09.875 335 12462.38 116.40 54575.95 88888.00 2015-12-01 03:01:10.000 335 12462.40 116.38 54575.97 88888.00 2015-12-01 03:01:10.125 335 12462.38 116.38 54576.00 88888.00 2015-12-01 03:01:10.250 335 12462.35 116.40 54575.97 88888.00 2015-12-01 03:01:10.375 335 12462.38 116.40 54575.95 88888.00 2015-12-01 03:01:10.500 335 12462.35 116.38 54575.95 88888.00 2015-12-01 03:01:10.625 335 12462.33 116.40 54575.97 88888.00 2015-12-01 03:01:10.750 335 12462.27 116.38 54575.97 88888.00 2015-12-01 03:01:10.875 335 12462.23 116.33 54575.97 88888.00 2015-12-01 03:01:11.000 335 12462.23 116.30 54575.95 88888.00 2015-12-01 03:01:11.125 335 12462.25 116.33 54576.00 88888.00 2015-12-01 03:01:11.250 335 12462.20 116.30 54575.97 88888.00 2015-12-01 03:01:11.375 335 12462.23 116.30 54576.00 88888.00 2015-12-01 03:01:11.500 335 12462.17 116.30 54576.00 88888.00 2015-12-01 03:01:11.625 335 12462.15 116.33 54576.00 88888.00 2015-12-01 03:01:11.750 335 12462.15 116.30 54576.00 88888.00 2015-12-01 03:01:11.875 335 12462.20 116.33 54576.00 88888.00 2015-12-01 03:01:12.000 335 12462.17 116.33 54575.97 88888.00 2015-12-01 03:01:12.125 335 12462.15 116.28 54576.00 88888.00 2015-12-01 03:01:12.250 335 12462.17 116.25 54576.03 88888.00 2015-12-01 03:01:12.375 335 12462.25 116.30 54576.00 88888.00 2015-12-01 03:01:12.500 335 12462.30 116.25 54575.97 88888.00 2015-12-01 03:01:12.625 335 12462.27 116.28 54575.95 88888.00 2015-12-01 03:01:12.750 335 12462.27 116.30 54576.00 88888.00 2015-12-01 03:01:12.875 335 12462.25 116.28 54575.97 88888.00 2015-12-01 03:01:13.000 335 12462.20 116.25 54575.97 88888.00 2015-12-01 03:01:13.125 335 12462.15 116.25 54575.97 88888.00 2015-12-01 03:01:13.250 335 12462.12 116.22 54576.00 88888.00 2015-12-01 03:01:13.375 335 12462.20 116.20 54576.00 88888.00 2015-12-01 03:01:13.500 335 12462.23 116.20 54576.03 88888.00 2015-12-01 03:01:13.625 335 12462.17 116.22 54576.00 88888.00 2015-12-01 03:01:13.750 335 12462.17 116.17 54576.00 88888.00 2015-12-01 03:01:13.875 335 12462.23 116.20 54576.00 88888.00 2015-12-01 03:01:14.000 335 12462.27 116.20 54575.97 88888.00 2015-12-01 03:01:14.125 335 12462.35 116.20 54575.97 88888.00 2015-12-01 03:01:14.250 335 12462.33 116.17 54576.00 88888.00 2015-12-01 03:01:14.375 335 12462.38 116.15 54576.00 88888.00 2015-12-01 03:01:14.500 335 12462.35 116.20 54576.00 88888.00 2015-12-01 03:01:14.625 335 12462.27 116.15 54576.00 88888.00 2015-12-01 03:01:14.750 335 12462.23 116.15 54576.00 88888.00 2015-12-01 03:01:14.875 335 12462.25 116.12 54576.00 88888.00 2015-12-01 03:01:15.000 335 12462.25 116.10 54576.00 88888.00 2015-12-01 03:01:15.125 335 12462.30 116.10 54576.00 88888.00 2015-12-01 03:01:15.250 335 12462.27 116.08 54576.00 88888.00 2015-12-01 03:01:15.375 335 12462.33 116.08 54576.03 88888.00 2015-12-01 03:01:15.500 335 12462.33 116.05 54576.03 88888.00 2015-12-01 03:01:15.625 335 12462.30 116.05 54576.00 88888.00 2015-12-01 03:01:15.750 335 12462.23 116.03 54576.00 88888.00 2015-12-01 03:01:15.875 335 12462.23 116.08 54576.00 88888.00 2015-12-01 03:01:16.000 335 12462.33 116.10 54576.00 88888.00 2015-12-01 03:01:16.125 335 12462.33 116.03 54576.05 88888.00 2015-12-01 03:01:16.250 335 12462.33 116.03 54576.03 88888.00 2015-12-01 03:01:16.375 335 12462.38 116.05 54576.03 88888.00 2015-12-01 03:01:16.500 335 12462.35 116.08 54576.00 88888.00 2015-12-01 03:01:16.625 335 12462.33 116.05 54576.00 88888.00 2015-12-01 03:01:16.750 335 12462.33 116.08 54576.03 88888.00 2015-12-01 03:01:16.875 335 12462.35 116.03 54576.03 88888.00 2015-12-01 03:01:17.000 335 12462.30 116.03 54576.03 88888.00 2015-12-01 03:01:17.125 335 12462.20 116.05 54576.03 88888.00 2015-12-01 03:01:17.250 335 12462.20 116.05 54576.03 88888.00 2015-12-01 03:01:17.375 335 12462.33 116.05 54576.05 88888.00 2015-12-01 03:01:17.500 335 12462.33 116.10 54576.05 88888.00 2015-12-01 03:01:17.625 335 12462.30 116.05 54576.05 88888.00 2015-12-01 03:01:17.750 335 12462.27 116.05 54576.05 88888.00 2015-12-01 03:01:17.875 335 12462.30 116.03 54576.07 88888.00 2015-12-01 03:01:18.000 335 12462.30 116.03 54576.05 88888.00 2015-12-01 03:01:18.125 335 12462.25 116.08 54576.03 88888.00 2015-12-01 03:01:18.250 335 12462.25 116.08 54576.03 88888.00 2015-12-01 03:01:18.375 335 12462.25 116.03 54576.05 88888.00 2015-12-01 03:01:18.500 335 12462.17 116.00 54576.05 88888.00 2015-12-01 03:01:18.625 335 12462.15 116.00 54576.05 88888.00 2015-12-01 03:01:18.750 335 12462.17 116.00 54576.05 88888.00 2015-12-01 03:01:18.875 335 12462.20 115.97 54576.03 88888.00 2015-12-01 03:01:19.000 335 12462.27 115.97 54576.05 88888.00 2015-12-01 03:01:19.125 335 12462.25 115.97 54576.05 88888.00 2015-12-01 03:01:19.250 335 12462.17 115.97 54576.05 88888.00 2015-12-01 03:01:19.375 335 12462.17 115.97 54576.05 88888.00 2015-12-01 03:01:19.500 335 12462.17 115.97 54576.05 88888.00 2015-12-01 03:01:19.625 335 12462.23 116.00 54576.03 88888.00 2015-12-01 03:01:19.750 335 12462.30 116.03 54576.05 88888.00 2015-12-01 03:01:19.875 335 12462.30 116.03 54576.05 88888.00 2015-12-01 03:01:20.000 335 12462.25 116.03 54576.05 88888.00 2015-12-01 03:01:20.125 335 12462.25 116.00 54576.07 88888.00 2015-12-01 03:01:20.250 335 12462.20 115.97 54576.07 88888.00 2015-12-01 03:01:20.375 335 12462.17 115.95 54576.07 88888.00 2015-12-01 03:01:20.500 335 12462.15 115.95 54576.07 88888.00 2015-12-01 03:01:20.625 335 12462.17 115.95 54576.05 88888.00 2015-12-01 03:01:20.750 335 12462.20 115.92 54576.05 88888.00 2015-12-01 03:01:20.875 335 12462.20 115.92 54576.05 88888.00 2015-12-01 03:01:21.000 335 12462.15 115.90 54576.05 88888.00 2015-12-01 03:01:21.125 335 12462.15 115.92 54576.07 88888.00 2015-12-01 03:01:21.250 335 12462.15 115.90 54576.07 88888.00 2015-12-01 03:01:21.375 335 12462.17 115.90 54576.05 88888.00 2015-12-01 03:01:21.500 335 12462.15 115.88 54576.07 88888.00 2015-12-01 03:01:21.625 335 12462.20 115.90 54576.10 88888.00 2015-12-01 03:01:21.750 335 12462.17 115.85 54576.12 88888.00 2015-12-01 03:01:21.875 335 12462.12 115.88 54576.12 88888.00 2015-12-01 03:01:22.000 335 12462.10 115.88 54576.10 88888.00 2015-12-01 03:01:22.125 335 12462.15 115.90 54576.07 88888.00 2015-12-01 03:01:22.250 335 12462.23 115.90 54576.10 88888.00 2015-12-01 03:01:22.375 335 12462.30 115.92 54576.12 88888.00 2015-12-01 03:01:22.500 335 12462.27 115.90 54576.12 88888.00 2015-12-01 03:01:22.625 335 12462.23 115.88 54576.10 88888.00 2015-12-01 03:01:22.750 335 12462.17 115.88 54576.10 88888.00 2015-12-01 03:01:22.875 335 12462.12 115.85 54576.10 88888.00 2015-12-01 03:01:23.000 335 12462.17 115.88 54576.12 88888.00 2015-12-01 03:01:23.125 335 12462.20 115.90 54576.15 88888.00 2015-12-01 03:01:23.250 335 12462.17 115.88 54576.15 88888.00 2015-12-01 03:01:23.375 335 12462.20 115.88 54576.12 88888.00 2015-12-01 03:01:23.500 335 12462.23 115.85 54576.15 88888.00 2015-12-01 03:01:23.625 335 12462.23 115.88 54576.15 88888.00 2015-12-01 03:01:23.750 335 12462.23 115.88 54576.15 88888.00 2015-12-01 03:01:23.875 335 12462.17 115.90 54576.15 88888.00 2015-12-01 03:01:24.000 335 12462.23 115.90 54576.15 88888.00 2015-12-01 03:01:24.125 335 12462.23 115.95 54576.15 88888.00 2015-12-01 03:01:24.250 335 12462.15 115.92 54576.15 88888.00 2015-12-01 03:01:24.375 335 12462.12 115.88 54576.12 88888.00 2015-12-01 03:01:24.500 335 12462.15 115.90 54576.15 88888.00 2015-12-01 03:01:24.625 335 12462.23 115.90 54576.15 88888.00 2015-12-01 03:01:24.750 335 12462.20 115.85 54576.15 88888.00 2015-12-01 03:01:24.875 335 12462.15 115.83 54576.15 88888.00 2015-12-01 03:01:25.000 335 12462.15 115.85 54576.15 88888.00 2015-12-01 03:01:25.125 335 12462.08 115.88 54576.15 88888.00 2015-12-01 03:01:25.250 335 12462.05 115.88 54576.18 88888.00 2015-12-01 03:01:25.375 335 12462.02 115.88 54576.18 88888.00 2015-12-01 03:01:25.500 335 12462.05 115.88 54576.15 88888.00 2015-12-01 03:01:25.625 335 12462.05 115.90 54576.15 88888.00 2015-12-01 03:01:25.750 335 12462.02 115.88 54576.15 88888.00 2015-12-01 03:01:25.875 335 12462.05 115.88 54576.18 88888.00 2015-12-01 03:01:26.000 335 12462.10 115.88 54576.15 88888.00 2015-12-01 03:01:26.125 335 12462.05 115.88 54576.15 88888.00 2015-12-01 03:01:26.250 335 12462.02 115.80 54576.20 88888.00 2015-12-01 03:01:26.375 335 12462.08 115.83 54576.20 88888.00 2015-12-01 03:01:26.500 335 12462.05 115.85 54576.18 88888.00 2015-12-01 03:01:26.625 335 12462.02 115.83 54576.20 88888.00 2015-12-01 03:01:26.750 335 12462.05 115.83 54576.22 88888.00 2015-12-01 03:01:26.875 335 12462.02 115.83 54576.22 88888.00 2015-12-01 03:01:27.000 335 12462.02 115.85 54576.20 88888.00 2015-12-01 03:01:27.125 335 12462.02 115.83 54576.22 88888.00 2015-12-01 03:01:27.250 335 12461.95 115.83 54576.25 88888.00 2015-12-01 03:01:27.375 335 12461.95 115.80 54576.25 88888.00 2015-12-01 03:01:27.500 335 12461.95 115.78 54576.22 88888.00 2015-12-01 03:01:27.625 335 12461.98 115.78 54576.25 88888.00 2015-12-01 03:01:27.750 335 12462.00 115.78 54576.25 88888.00 2015-12-01 03:01:27.875 335 12462.00 115.78 54576.25 88888.00 2015-12-01 03:01:28.000 335 12461.92 115.75 54576.22 88888.00 2015-12-01 03:01:28.125 335 12461.95 115.78 54576.22 88888.00 2015-12-01 03:01:28.250 335 12461.95 115.78 54576.25 88888.00 2015-12-01 03:01:28.375 335 12461.98 115.78 54576.25 88888.00 2015-12-01 03:01:28.500 335 12461.95 115.75 54576.25 88888.00 2015-12-01 03:01:28.625 335 12461.98 115.78 54576.28 88888.00 2015-12-01 03:01:28.750 335 12462.02 115.80 54576.30 88888.00 2015-12-01 03:01:28.875 335 12461.95 115.75 54576.28 88888.00 2015-12-01 03:01:29.000 335 12461.92 115.72 54576.28 88888.00 2015-12-01 03:01:29.125 335 12461.95 115.72 54576.28 88888.00 2015-12-01 03:01:29.250 335 12461.92 115.72 54576.30 88888.00 2015-12-01 03:01:29.375 335 12461.92 115.70 54576.28 88888.00 2015-12-01 03:01:29.500 335 12461.92 115.70 54576.30 88888.00 2015-12-01 03:01:29.625 335 12461.83 115.70 54576.30 88888.00 2015-12-01 03:01:29.750 335 12461.88 115.72 54576.30 88888.00 2015-12-01 03:01:29.875 335 12461.92 115.75 54576.30 88888.00 2015-12-01 03:01:30.000 335 12461.92 115.72 54576.30 88888.00 2015-12-01 03:01:30.125 335 12461.88 115.72 54576.30 88888.00 2015-12-01 03:01:30.250 335 12461.83 115.72 54576.35 88888.00 2015-12-01 03:01:30.375 335 12461.83 115.75 54576.35 88888.00 2015-12-01 03:01:30.500 335 12461.80 115.72 54576.32 88888.00 2015-12-01 03:01:30.625 335 12461.77 115.72 54576.35 88888.00 2015-12-01 03:01:30.750 335 12461.77 115.75 54576.35 88888.00 2015-12-01 03:01:30.875 335 12461.80 115.75 54576.35 88888.00 2015-12-01 03:01:31.000 335 12461.77 115.72 54576.38 88888.00 2015-12-01 03:01:31.125 335 12461.75 115.72 54576.38 88888.00 2015-12-01 03:01:31.250 335 12461.67 115.70 54576.38 88888.00 2015-12-01 03:01:31.375 335 12461.73 115.67 54576.38 88888.00 2015-12-01 03:01:31.500 335 12461.75 115.67 54576.38 88888.00 2015-12-01 03:01:31.625 335 12461.75 115.67 54576.43 88888.00 2015-12-01 03:01:31.750 335 12461.75 115.67 54576.40 88888.00 2015-12-01 03:01:31.875 335 12461.70 115.67 54576.43 88888.00 2015-12-01 03:01:32.000 335 12461.70 115.67 54576.40 88888.00 2015-12-01 03:01:32.125 335 12461.73 115.67 54576.43 88888.00 2015-12-01 03:01:32.250 335 12461.70 115.67 54576.45 88888.00 2015-12-01 03:01:32.375 335 12461.67 115.70 54576.45 88888.00 2015-12-01 03:01:32.500 335 12461.62 115.70 54576.43 88888.00 2015-12-01 03:01:32.625 335 12461.65 115.70 54576.45 88888.00 2015-12-01 03:01:32.750 335 12461.65 115.70 54576.45 88888.00 2015-12-01 03:01:32.875 335 12461.67 115.70 54576.43 88888.00 2015-12-01 03:01:33.000 335 12461.70 115.72 54576.45 88888.00 2015-12-01 03:01:33.125 335 12461.70 115.70 54576.47 88888.00 2015-12-01 03:01:33.250 335 12461.62 115.70 54576.45 88888.00 2015-12-01 03:01:33.375 335 12461.62 115.72 54576.47 88888.00 2015-12-01 03:01:33.500 335 12461.62 115.72 54576.47 88888.00 2015-12-01 03:01:33.625 335 12461.65 115.70 54576.47 88888.00 2015-12-01 03:01:33.750 335 12461.60 115.72 54576.50 88888.00 2015-12-01 03:01:33.875 335 12461.60 115.72 54576.50 88888.00 2015-12-01 03:01:34.000 335 12461.62 115.72 54576.47 88888.00 2015-12-01 03:01:34.125 335 12461.60 115.72 54576.47 88888.00 2015-12-01 03:01:34.250 335 12461.52 115.67 54576.50 88888.00 2015-12-01 03:01:34.375 335 12461.62 115.65 54576.53 88888.00 2015-12-01 03:01:34.500 335 12461.65 115.67 54576.53 88888.00 2015-12-01 03:01:34.625 335 12461.65 115.65 54576.50 88888.00 2015-12-01 03:01:34.750 335 12461.60 115.62 54576.50 88888.00 2015-12-01 03:01:34.875 335 12461.55 115.62 54576.50 88888.00 2015-12-01 03:01:35.000 335 12461.50 115.60 54576.53 88888.00 2015-12-01 03:01:35.125 335 12461.48 115.62 54576.55 88888.00 2015-12-01 03:01:35.250 335 12461.45 115.65 54576.55 88888.00 2015-12-01 03:01:35.375 335 12461.52 115.67 54576.55 88888.00 2015-12-01 03:01:35.500 335 12461.55 115.70 54576.53 88888.00 2015-12-01 03:01:35.625 335 12461.58 115.70 54576.55 88888.00 2015-12-01 03:01:35.750 335 12461.60 115.70 54576.55 88888.00 2015-12-01 03:01:35.875 335 12461.55 115.70 54576.55 88888.00 2015-12-01 03:01:36.000 335 12461.48 115.72 54576.55 88888.00 2015-12-01 03:01:36.125 335 12461.42 115.75 54576.57 88888.00 2015-12-01 03:01:36.250 335 12461.40 115.67 54576.57 88888.00 2015-12-01 03:01:36.375 335 12461.40 115.67 54576.57 88888.00 2015-12-01 03:01:36.500 335 12461.40 115.70 54576.60 88888.00 2015-12-01 03:01:36.625 335 12461.38 115.65 54576.60 88888.00 2015-12-01 03:01:36.750 335 12461.35 115.65 54576.62 88888.00 2015-12-01 03:01:36.875 335 12461.38 115.70 54576.60 88888.00 2015-12-01 03:01:37.000 335 12461.35 115.70 54576.60 88888.00 2015-12-01 03:01:37.125 335 12461.30 115.67 54576.62 88888.00 2015-12-01 03:01:37.250 335 12461.27 115.65 54576.62 88888.00 2015-12-01 03:01:37.375 335 12461.35 115.60 54576.60 88888.00 2015-12-01 03:01:37.500 335 12461.38 115.65 54576.62 88888.00 2015-12-01 03:01:37.625 335 12461.33 115.67 54576.65 88888.00 2015-12-01 03:01:37.750 335 12461.33 115.62 54576.65 88888.00 2015-12-01 03:01:37.875 335 12461.30 115.67 54576.68 88888.00 2015-12-01 03:01:38.000 335 12461.30 115.67 54576.68 88888.00 2015-12-01 03:01:38.125 335 12461.30 115.65 54576.65 88888.00 2015-12-01 03:01:38.250 335 12461.33 115.65 54576.68 88888.00 2015-12-01 03:01:38.375 335 12461.40 115.62 54576.65 88888.00 2015-12-01 03:01:38.500 335 12461.35 115.62 54576.62 88888.00 2015-12-01 03:01:38.625 335 12461.27 115.60 54576.68 88888.00 2015-12-01 03:01:38.750 335 12461.30 115.60 54576.68 88888.00 2015-12-01 03:01:38.875 335 12461.27 115.60 54576.68 88888.00 2015-12-01 03:01:39.000 335 12461.23 115.60 54576.68 88888.00 2015-12-01 03:01:39.125 335 12461.20 115.60 54576.70 88888.00 2015-12-01 03:01:39.250 335 12461.20 115.58 54576.72 88888.00 2015-12-01 03:01:39.375 335 12461.25 115.53 54576.70 88888.00 2015-12-01 03:01:39.500 335 12461.23 115.53 54576.72 88888.00 2015-12-01 03:01:39.625 335 12461.15 115.53 54576.72 88888.00 2015-12-01 03:01:39.750 335 12461.15 115.53 54576.72 88888.00 2015-12-01 03:01:39.875 335 12461.12 115.55 54576.72 88888.00 2015-12-01 03:01:40.000 335 12461.08 115.55 54576.70 88888.00 2015-12-01 03:01:40.125 335 12461.12 115.62 54576.72 88888.00 2015-12-01 03:01:40.250 335 12461.08 115.62 54576.72 88888.00 2015-12-01 03:01:40.375 335 12461.10 115.60 54576.75 88888.00 2015-12-01 03:01:40.500 335 12461.08 115.55 54576.75 88888.00 2015-12-01 03:01:40.625 335 12461.05 115.58 54576.75 88888.00 2015-12-01 03:01:40.750 335 12461.02 115.58 54576.78 88888.00 2015-12-01 03:01:40.875 335 12461.00 115.58 54576.78 88888.00 2015-12-01 03:01:41.000 335 12461.00 115.58 54576.80 88888.00 2015-12-01 03:01:41.125 335 12460.98 115.58 54576.80 88888.00 2015-12-01 03:01:41.250 335 12460.98 115.58 54576.80 88888.00 2015-12-01 03:01:41.375 335 12461.02 115.55 54576.80 88888.00 2015-12-01 03:01:41.500 335 12461.00 115.58 54576.78 88888.00 2015-12-01 03:01:41.625 335 12460.92 115.55 54576.80 88888.00 2015-12-01 03:01:41.750 335 12460.90 115.58 54576.80 88888.00 2015-12-01 03:01:41.875 335 12460.92 115.58 54576.78 88888.00 2015-12-01 03:01:42.000 335 12461.00 115.58 54576.78 88888.00 2015-12-01 03:01:42.125 335 12461.00 115.55 54576.82 88888.00 2015-12-01 03:01:42.250 335 12460.95 115.55 54576.80 88888.00 2015-12-01 03:01:42.375 335 12460.90 115.55 54576.80 88888.00 2015-12-01 03:01:42.500 335 12460.95 115.58 54576.80 88888.00 2015-12-01 03:01:42.625 335 12460.95 115.58 54576.78 88888.00 2015-12-01 03:01:42.750 335 12460.98 115.55 54576.80 88888.00 2015-12-01 03:01:42.875 335 12460.92 115.55 54576.80 88888.00 2015-12-01 03:01:43.000 335 12460.88 115.53 54576.80 88888.00 2015-12-01 03:01:43.125 335 12460.80 115.58 54576.82 88888.00 2015-12-01 03:01:43.250 335 12460.85 115.60 54576.88 88888.00 2015-12-01 03:01:43.375 335 12460.88 115.60 54576.88 88888.00 2015-12-01 03:01:43.500 335 12460.83 115.58 54576.85 88888.00 2015-12-01 03:01:43.625 335 12460.77 115.55 54576.88 88888.00 2015-12-01 03:01:43.750 335 12460.80 115.58 54576.88 88888.00 2015-12-01 03:01:43.875 335 12460.85 115.60 54576.88 88888.00 2015-12-01 03:01:44.000 335 12460.83 115.60 54576.88 88888.00 2015-12-01 03:01:44.125 335 12460.80 115.58 54576.88 88888.00 2015-12-01 03:01:44.250 335 12460.77 115.60 54576.90 88888.00 2015-12-01 03:01:44.375 335 12460.80 115.58 54576.90 88888.00 2015-12-01 03:01:44.500 335 12460.77 115.55 54576.88 88888.00 2015-12-01 03:01:44.625 335 12460.75 115.58 54576.93 88888.00 2015-12-01 03:01:44.750 335 12460.73 115.60 54576.93 88888.00 2015-12-01 03:01:44.875 335 12460.70 115.60 54576.93 88888.00 2015-12-01 03:01:45.000 335 12460.70 115.58 54576.93 88888.00 2015-12-01 03:01:45.125 335 12460.67 115.55 54576.93 88888.00 2015-12-01 03:01:45.250 335 12460.60 115.53 54576.93 88888.00 2015-12-01 03:01:45.375 335 12460.58 115.53 54576.93 88888.00 2015-12-01 03:01:45.500 335 12460.62 115.53 54576.95 88888.00 2015-12-01 03:01:45.625 335 12460.67 115.58 54576.95 88888.00 2015-12-01 03:01:45.750 335 12460.60 115.55 54576.97 88888.00 2015-12-01 03:01:45.875 335 12460.55 115.50 54576.95 88888.00 2015-12-01 03:01:46.000 335 12460.62 115.50 54576.95 88888.00 2015-12-01 03:01:46.125 335 12460.65 115.53 54576.97 88888.00 2015-12-01 03:01:46.250 335 12460.60 115.50 54576.97 88888.00 2015-12-01 03:01:46.375 335 12460.60 115.50 54576.97 88888.00 2015-12-01 03:01:46.500 335 12460.52 115.50 54577.00 88888.00 2015-12-01 03:01:46.625 335 12460.48 115.53 54576.97 88888.00 2015-12-01 03:01:46.750 335 12460.42 115.55 54577.00 88888.00 2015-12-01 03:01:46.875 335 12460.45 115.55 54576.97 88888.00 2015-12-01 03:01:47.000 335 12460.50 115.55 54576.97 88888.00 2015-12-01 03:01:47.125 335 12460.45 115.58 54576.97 88888.00 2015-12-01 03:01:47.250 335 12460.40 115.58 54577.00 88888.00 2015-12-01 03:01:47.375 335 12460.40 115.60 54577.03 88888.00 2015-12-01 03:01:47.500 335 12460.45 115.58 54577.00 88888.00 2015-12-01 03:01:47.625 335 12460.45 115.55 54577.03 88888.00 2015-12-01 03:01:47.750 335 12460.40 115.50 54577.03 88888.00 2015-12-01 03:01:47.875 335 12460.35 115.50 54577.03 88888.00 2015-12-01 03:01:48.000 335 12460.30 115.50 54577.05 88888.00 2015-12-01 03:01:48.125 335 12460.30 115.47 54577.05 88888.00 2015-12-01 03:01:48.250 335 12460.33 115.47 54577.05 88888.00 2015-12-01 03:01:48.375 335 12460.27 115.50 54577.07 88888.00 2015-12-01 03:01:48.500 335 12460.23 115.47 54577.10 88888.00 2015-12-01 03:01:48.625 335 12460.20 115.47 54577.07 88888.00 2015-12-01 03:01:48.750 335 12460.20 115.45 54577.05 88888.00 2015-12-01 03:01:48.875 335 12460.23 115.42 54577.05 88888.00 2015-12-01 03:01:49.000 335 12460.20 115.45 54577.07 88888.00 2015-12-01 03:01:49.125 335 12460.23 115.47 54577.10 88888.00 2015-12-01 03:01:49.250 335 12460.17 115.47 54577.10 88888.00 2015-12-01 03:01:49.375 335 12460.15 115.45 54577.10 88888.00 2015-12-01 03:01:49.500 335 12460.08 115.42 54577.10 88888.00 2015-12-01 03:01:49.625 335 12460.08 115.45 54577.10 88888.00 2015-12-01 03:01:49.750 335 12460.12 115.47 54577.12 88888.00 2015-12-01 03:01:49.875 335 12460.10 115.47 54577.12 88888.00 2015-12-01 03:01:50.000 335 12460.05 115.40 54577.10 88888.00 2015-12-01 03:01:50.125 335 12460.02 115.40 54577.12 88888.00 2015-12-01 03:01:50.250 335 12460.02 115.40 54577.15 88888.00 2015-12-01 03:01:50.375 335 12460.02 115.45 54577.12 88888.00 2015-12-01 03:01:50.500 335 12459.95 115.47 54577.18 88888.00 2015-12-01 03:01:50.625 335 12459.92 115.50 54577.18 88888.00 2015-12-01 03:01:50.750 335 12459.92 115.42 54577.18 88888.00 2015-12-01 03:01:50.875 335 12459.95 115.40 54577.18 88888.00 2015-12-01 03:01:51.000 335 12459.92 115.42 54577.18 88888.00 2015-12-01 03:01:51.125 335 12459.98 115.47 54577.22 88888.00 2015-12-01 03:01:51.250 335 12459.95 115.42 54577.20 88888.00 2015-12-01 03:01:51.375 335 12459.95 115.42 54577.20 88888.00 2015-12-01 03:01:51.500 335 12459.95 115.40 54577.22 88888.00 2015-12-01 03:01:51.625 335 12459.98 115.42 54577.22 88888.00 2015-12-01 03:01:51.750 335 12459.95 115.45 54577.22 88888.00 2015-12-01 03:01:51.875 335 12459.88 115.42 54577.22 88888.00 2015-12-01 03:01:52.000 335 12459.83 115.40 54577.20 88888.00 2015-12-01 03:01:52.125 335 12459.85 115.42 54577.25 88888.00 2015-12-01 03:01:52.250 335 12459.90 115.45 54577.28 88888.00 2015-12-01 03:01:52.375 335 12459.92 115.45 54577.28 88888.00 2015-12-01 03:01:52.500 335 12459.85 115.42 54577.28 88888.00 2015-12-01 03:01:52.625 335 12459.83 115.40 54577.28 88888.00 2015-12-01 03:01:52.750 335 12459.80 115.35 54577.25 88888.00 2015-12-01 03:01:52.875 335 12459.70 115.35 54577.25 88888.00 2015-12-01 03:01:53.000 335 12459.67 115.38 54577.28 88888.00 2015-12-01 03:01:53.125 335 12459.70 115.38 54577.25 88888.00 2015-12-01 03:01:53.250 335 12459.73 115.35 54577.28 88888.00 2015-12-01 03:01:53.375 335 12459.75 115.35 54577.25 88888.00 2015-12-01 03:01:53.500 335 12459.73 115.38 54577.30 88888.00 2015-12-01 03:01:53.625 335 12459.67 115.40 54577.30 88888.00 2015-12-01 03:01:53.750 335 12459.62 115.40 54577.32 88888.00 2015-12-01 03:01:53.875 335 12459.58 115.40 54577.35 88888.00 2015-12-01 03:01:54.000 335 12459.55 115.40 54577.32 88888.00 2015-12-01 03:01:54.125 335 12459.62 115.35 54577.35 88888.00 2015-12-01 03:01:54.250 335 12459.58 115.35 54577.35 88888.00 2015-12-01 03:01:54.375 335 12459.55 115.40 54577.38 88888.00 2015-12-01 03:01:54.500 335 12459.48 115.40 54577.38 88888.00 2015-12-01 03:01:54.625 335 12459.50 115.40 54577.38 88888.00 2015-12-01 03:01:54.750 335 12459.50 115.42 54577.38 88888.00 2015-12-01 03:01:54.875 335 12459.45 115.40 54577.38 88888.00 2015-12-01 03:01:55.000 335 12459.40 115.38 54577.40 88888.00 2015-12-01 03:01:55.125 335 12459.35 115.40 54577.40 88888.00 2015-12-01 03:01:55.250 335 12459.27 115.40 54577.43 88888.00 2015-12-01 03:01:55.375 335 12459.25 115.42 54577.43 88888.00 2015-12-01 03:01:55.500 335 12459.23 115.50 54577.40 88888.00 2015-12-01 03:01:55.625 335 12459.15 115.50 54577.40 88888.00 2015-12-01 03:01:55.750 335 12459.12 115.47 54577.38 88888.00 2015-12-01 03:01:55.875 335 12459.15 115.50 54577.40 88888.00 2015-12-01 03:01:56.000 335 12459.17 115.55 54577.43 88888.00 2015-12-01 03:01:56.125 335 12459.12 115.50 54577.47 88888.00 2015-12-01 03:01:56.250 335 12459.15 115.47 54577.45 88888.00 2015-12-01 03:01:56.375 335 12459.17 115.45 54577.45 88888.00 2015-12-01 03:01:56.500 335 12459.15 115.42 54577.45 88888.00 2015-12-01 03:01:56.625 335 12459.15 115.42 54577.47 88888.00 2015-12-01 03:01:56.750 335 12459.15 115.45 54577.47 88888.00 2015-12-01 03:01:56.875 335 12459.12 115.45 54577.45 88888.00 2015-12-01 03:01:57.000 335 12459.10 115.45 54577.43 88888.00 2015-12-01 03:01:57.125 335 12459.02 115.50 54577.47 88888.00 2015-12-01 03:01:57.250 335 12458.98 115.50 54577.50 88888.00 2015-12-01 03:01:57.375 335 12459.00 115.50 54577.47 88888.00 2015-12-01 03:01:57.500 335 12458.98 115.50 54577.45 88888.00 2015-12-01 03:01:57.625 335 12458.92 115.47 54577.45 88888.00 2015-12-01 03:01:57.750 335 12458.80 115.47 54577.47 88888.00 2015-12-01 03:01:57.875 335 12458.88 115.50 54577.50 88888.00 2015-12-01 03:01:58.000 335 12458.88 115.53 54577.50 88888.00 2015-12-01 03:01:58.125 335 12458.88 115.53 54577.53 88888.00 2015-12-01 03:01:58.250 335 12458.83 115.45 54577.53 88888.00 2015-12-01 03:01:58.375 335 12458.80 115.45 54577.50 88888.00 2015-12-01 03:01:58.500 335 12458.80 115.45 54577.53 88888.00 2015-12-01 03:01:58.625 335 12458.75 115.45 54577.53 88888.00 2015-12-01 03:01:58.750 335 12458.73 115.47 54577.53 88888.00 2015-12-01 03:01:58.875 335 12458.73 115.47 54577.53 88888.00 2015-12-01 03:01:59.000 335 12458.77 115.50 54577.53 88888.00 2015-12-01 03:01:59.125 335 12458.75 115.47 54577.53 88888.00 2015-12-01 03:01:59.250 335 12458.70 115.47 54577.55 88888.00 2015-12-01 03:01:59.375 335 12458.75 115.53 54577.53 88888.00 2015-12-01 03:01:59.500 335 12458.73 115.55 54577.55 88888.00 2015-12-01 03:01:59.625 335 12458.67 115.55 54577.55 88888.00 2015-12-01 03:01:59.750 335 12458.65 115.58 54577.57 88888.00 2015-12-01 03:01:59.875 335 12458.60 115.60 54577.57 88888.00 2015-12-01 03:02:00.000 335 12458.62 115.60 54577.57 88888.00 2015-12-01 03:02:00.125 335 12458.60 115.55 54577.57 88888.00 2015-12-01 03:02:00.250 335 12458.55 115.55 54577.60 88888.00 2015-12-01 03:02:00.375 335 12458.50 115.55 54577.60 88888.00 2015-12-01 03:02:00.500 335 12458.48 115.53 54577.60 88888.00 2015-12-01 03:02:00.625 335 12458.52 115.50 54577.62 88888.00 2015-12-01 03:02:00.750 335 12458.55 115.47 54577.60 88888.00 2015-12-01 03:02:00.875 335 12458.52 115.53 54577.60 88888.00 2015-12-01 03:02:01.000 335 12458.48 115.50 54577.62 88888.00 2015-12-01 03:02:01.125 335 12458.45 115.53 54577.65 88888.00 2015-12-01 03:02:01.250 335 12458.40 115.55 54577.65 88888.00 2015-12-01 03:02:01.375 335 12458.40 115.55 54577.65 88888.00 2015-12-01 03:02:01.500 335 12458.38 115.55 54577.65 88888.00 2015-12-01 03:02:01.625 335 12458.40 115.58 54577.65 88888.00 2015-12-01 03:02:01.750 335 12458.42 115.58 54577.62 88888.00 2015-12-01 03:02:01.875 335 12458.45 115.62 54577.65 88888.00 2015-12-01 03:02:02.000 335 12458.42 115.62 54577.65 88888.00 2015-12-01 03:02:02.125 335 12458.42 115.60 54577.65 88888.00 2015-12-01 03:02:02.250 335 12458.35 115.60 54577.68 88888.00 2015-12-01 03:02:02.375 335 12458.33 115.62 54577.68 88888.00 2015-12-01 03:02:02.500 335 12458.27 115.62 54577.68 88888.00 2015-12-01 03:02:02.625 335 12458.20 115.62 54577.68 88888.00 2015-12-01 03:02:02.750 335 12458.17 115.62 54577.68 88888.00 2015-12-01 03:02:02.875 335 12458.20 115.65 54577.70 88888.00 2015-12-01 03:02:03.000 335 12458.17 115.67 54577.70 88888.00 2015-12-01 03:02:03.125 335 12458.15 115.70 54577.72 88888.00 2015-12-01 03:02:03.250 335 12458.10 115.65 54577.72 88888.00 2015-12-01 03:02:03.375 335 12458.10 115.62 54577.70 88888.00 2015-12-01 03:02:03.500 335 12458.05 115.65 54577.70 88888.00 2015-12-01 03:02:03.625 335 12458.02 115.67 54577.70 88888.00 2015-12-01 03:02:03.750 335 12458.02 115.70 54577.75 88888.00 2015-12-01 03:02:03.875 335 12458.05 115.67 54577.78 88888.00 2015-12-01 03:02:04.000 335 12458.05 115.67 54577.75 88888.00 2015-12-01 03:02:04.125 335 12458.00 115.72 54577.72 88888.00 2015-12-01 03:02:04.250 335 12457.92 115.67 54577.75 88888.00 2015-12-01 03:02:04.375 335 12457.95 115.70 54577.75 88888.00 2015-12-01 03:02:04.500 335 12458.00 115.67 54577.75 88888.00 2015-12-01 03:02:04.625 335 12457.98 115.67 54577.75 88888.00 2015-12-01 03:02:04.750 335 12457.92 115.70 54577.75 88888.00 2015-12-01 03:02:04.875 335 12457.90 115.72 54577.75 88888.00 2015-12-01 03:02:05.000 335 12457.95 115.75 54577.75 88888.00 2015-12-01 03:02:05.125 335 12457.95 115.72 54577.75 88888.00 2015-12-01 03:02:05.250 335 12457.88 115.70 54577.78 88888.00 2015-12-01 03:02:05.375 335 12457.83 115.75 54577.75 88888.00 2015-12-01 03:02:05.500 335 12457.77 115.75 54577.80 88888.00 2015-12-01 03:02:05.625 335 12457.77 115.78 54577.80 88888.00 2015-12-01 03:02:05.750 335 12457.73 115.75 54577.80 88888.00 2015-12-01 03:02:05.875 335 12457.73 115.72 54577.80 88888.00 2015-12-01 03:02:06.000 335 12457.75 115.75 54577.82 88888.00 2015-12-01 03:02:06.125 335 12457.73 115.78 54577.82 88888.00 2015-12-01 03:02:06.250 335 12457.75 115.75 54577.82 88888.00 2015-12-01 03:02:06.375 335 12457.83 115.72 54577.82 88888.00 2015-12-01 03:02:06.500 335 12457.77 115.78 54577.82 88888.00 2015-12-01 03:02:06.625 335 12457.67 115.75 54577.82 88888.00 2015-12-01 03:02:06.750 335 12457.62 115.78 54577.82 88888.00 2015-12-01 03:02:06.875 335 12457.65 115.80 54577.85 88888.00 2015-12-01 03:02:07.000 335 12457.65 115.80 54577.85 88888.00 2015-12-01 03:02:07.125 335 12457.60 115.80 54577.82 88888.00 2015-12-01 03:02:07.250 335 12457.60 115.80 54577.82 88888.00 2015-12-01 03:02:07.375 335 12457.62 115.80 54577.85 88888.00 2015-12-01 03:02:07.500 335 12457.55 115.83 54577.85 88888.00 2015-12-01 03:02:07.625 335 12457.52 115.88 54577.85 88888.00 2015-12-01 03:02:07.750 335 12457.55 115.88 54577.88 88888.00 2015-12-01 03:02:07.875 335 12457.58 115.83 54577.88 88888.00 2015-12-01 03:02:08.000 335 12457.55 115.80 54577.85 88888.00 2015-12-01 03:02:08.125 335 12457.55 115.83 54577.88 88888.00 2015-12-01 03:02:08.250 335 12457.52 115.83 54577.88 88888.00 2015-12-01 03:02:08.375 335 12457.48 115.85 54577.88 88888.00 2015-12-01 03:02:08.500 335 12457.45 115.88 54577.90 88888.00 2015-12-01 03:02:08.625 335 12457.45 115.88 54577.90 88888.00 2015-12-01 03:02:08.750 335 12457.35 115.90 54577.90 88888.00 2015-12-01 03:02:08.875 335 12457.35 115.90 54577.90 88888.00 2015-12-01 03:02:09.000 335 12457.35 115.90 54577.88 88888.00 2015-12-01 03:02:09.125 335 12457.27 115.90 54577.90 88888.00 2015-12-01 03:02:09.250 335 12457.20 115.90 54577.90 88888.00 2015-12-01 03:02:09.375 335 12457.25 115.95 54577.90 88888.00 2015-12-01 03:02:09.500 335 12457.20 115.95 54577.90 88888.00 2015-12-01 03:02:09.625 335 12457.25 115.92 54577.88 88888.00 2015-12-01 03:02:09.750 335 12457.25 115.92 54577.90 88888.00 2015-12-01 03:02:09.875 335 12457.27 115.95 54577.90 88888.00 2015-12-01 03:02:10.000 335 12457.20 115.92 54577.90 88888.00 2015-12-01 03:02:10.125 335 12457.25 115.95 54577.90 88888.00 2015-12-01 03:02:10.250 335 12457.25 115.90 54577.93 88888.00 2015-12-01 03:02:10.375 335 12457.12 115.92 54577.95 88888.00 2015-12-01 03:02:10.500 335 12457.08 115.92 54577.95 88888.00 2015-12-01 03:02:10.625 335 12457.08 115.92 54577.95 88888.00 2015-12-01 03:02:10.750 335 12457.02 115.92 54577.90 88888.00 2015-12-01 03:02:10.875 335 12456.95 115.92 54577.93 88888.00 2015-12-01 03:02:11.000 335 12456.95 115.95 54577.90 88888.00 2015-12-01 03:02:11.125 335 12456.92 115.97 54577.95 88888.00 2015-12-01 03:02:11.250 335 12456.88 115.97 54577.97 88888.00 2015-12-01 03:02:11.375 335 12456.95 115.95 54577.97 88888.00 2015-12-01 03:02:11.500 335 12456.92 115.95 54577.95 88888.00 2015-12-01 03:02:11.625 335 12456.90 115.92 54577.97 88888.00 2015-12-01 03:02:11.750 335 12456.83 115.95 54578.00 88888.00 2015-12-01 03:02:11.875 335 12456.80 115.97 54578.00 88888.00 2015-12-01 03:02:12.000 335 12456.80 115.92 54577.97 88888.00 2015-12-01 03:02:12.125 335 12456.83 115.90 54577.95 88888.00 2015-12-01 03:02:12.250 335 12456.77 115.90 54577.97 88888.00 2015-12-01 03:02:12.375 335 12456.80 115.95 54577.97 88888.00 2015-12-01 03:02:12.500 335 12456.77 115.97 54577.97 88888.00 2015-12-01 03:02:12.625 335 12456.80 115.95 54578.00 88888.00 2015-12-01 03:02:12.750 335 12456.77 115.95 54577.97 88888.00 2015-12-01 03:02:12.875 335 12456.77 115.92 54577.97 88888.00 2015-12-01 03:02:13.000 335 12456.73 115.95 54577.97 88888.00 2015-12-01 03:02:13.125 335 12456.65 115.95 54578.00 88888.00 2015-12-01 03:02:13.250 335 12456.58 115.97 54578.05 88888.00 2015-12-01 03:02:13.375 335 12456.52 115.95 54578.03 88888.00 2015-12-01 03:02:13.500 335 12456.55 115.92 54578.03 88888.00 2015-12-01 03:02:13.625 335 12456.55 115.95 54578.03 88888.00 2015-12-01 03:02:13.750 335 12456.50 115.95 54578.03 88888.00 2015-12-01 03:02:13.875 335 12456.45 115.97 54578.03 88888.00 2015-12-01 03:02:14.000 335 12456.48 115.97 54578.00 88888.00 2015-12-01 03:02:14.125 335 12456.52 115.95 54578.03 88888.00 2015-12-01 03:02:14.250 335 12456.50 115.92 54578.05 88888.00 2015-12-01 03:02:14.375 335 12456.50 115.92 54578.03 88888.00 2015-12-01 03:02:14.500 335 12456.45 115.92 54578.05 88888.00 2015-12-01 03:02:14.625 335 12456.45 115.97 54578.05 88888.00 2015-12-01 03:02:14.750 335 12456.40 115.97 54578.05 88888.00 2015-12-01 03:02:14.875 335 12456.35 116.00 54578.05 88888.00 2015-12-01 03:02:15.000 335 12456.30 115.97 54578.07 88888.00 2015-12-01 03:02:15.125 335 12456.33 115.97 54578.05 88888.00 2015-12-01 03:02:15.250 335 12456.42 115.97 54578.07 88888.00 2015-12-01 03:02:15.375 335 12456.48 115.97 54578.07 88888.00 2015-12-01 03:02:15.500 335 12456.42 116.00 54578.10 88888.00 2015-12-01 03:02:15.625 335 12456.30 116.00 54578.10 88888.00 2015-12-01 03:02:15.750 335 12456.23 116.03 54578.10 88888.00 2015-12-01 03:02:15.875 335 12456.20 116.03 54578.12 88888.00 2015-12-01 03:02:16.000 335 12456.17 116.03 54578.12 88888.00 2015-12-01 03:02:16.125 335 12456.20 116.00 54578.12 88888.00 2015-12-01 03:02:16.250 335 12456.10 115.97 54578.10 88888.00 2015-12-01 03:02:16.375 335 12456.08 116.03 54578.10 88888.00 2015-12-01 03:02:16.500 335 12456.08 116.03 54578.12 88888.00 2015-12-01 03:02:16.625 335 12456.08 116.03 54578.15 88888.00 2015-12-01 03:02:16.750 335 12456.12 116.00 54578.12 88888.00 2015-12-01 03:02:16.875 335 12456.17 116.00 54578.10 88888.00 2015-12-01 03:02:17.000 335 12456.05 116.00 54578.12 88888.00 2015-12-01 03:02:17.125 335 12455.98 115.97 54578.15 88888.00 2015-12-01 03:02:17.250 335 12455.95 116.00 54578.18 88888.00 2015-12-01 03:02:17.375 335 12455.92 116.00 54578.18 88888.00 2015-12-01 03:02:17.500 335 12455.90 116.03 54578.18 88888.00 2015-12-01 03:02:17.625 335 12455.90 116.03 54578.18 88888.00 2015-12-01 03:02:17.750 335 12455.90 116.03 54578.18 88888.00 2015-12-01 03:02:17.875 335 12455.85 116.03 54578.18 88888.00 2015-12-01 03:02:18.000 335 12455.73 116.05 54578.15 88888.00 2015-12-01 03:02:18.125 335 12455.73 116.05 54578.15 88888.00 2015-12-01 03:02:18.250 335 12455.70 116.05 54578.20 88888.00 2015-12-01 03:02:18.375 335 12455.65 116.10 54578.18 88888.00 2015-12-01 03:02:18.500 335 12455.65 116.10 54578.18 88888.00 2015-12-01 03:02:18.625 335 12455.65 116.08 54578.20 88888.00 2015-12-01 03:02:18.750 335 12455.60 116.08 54578.20 88888.00 2015-12-01 03:02:18.875 335 12455.52 116.10 54578.20 88888.00 2015-12-01 03:02:19.000 335 12455.50 116.10 54578.20 88888.00 2015-12-01 03:02:19.125 335 12455.48 116.10 54578.20 88888.00 2015-12-01 03:02:19.250 335 12455.42 116.05 54578.20 88888.00 2015-12-01 03:02:19.375 335 12455.48 116.05 54578.18 88888.00 2015-12-01 03:02:19.500 335 12455.42 116.08 54578.20 88888.00 2015-12-01 03:02:19.625 335 12455.40 116.08 54578.25 88888.00 2015-12-01 03:02:19.750 335 12455.45 116.10 54578.28 88888.00 2015-12-01 03:02:19.875 335 12455.42 116.12 54578.28 88888.00 2015-12-01 03:02:20.000 335 12455.35 116.10 54578.28 88888.00 2015-12-01 03:02:20.125 335 12455.33 116.10 54578.28 88888.00 2015-12-01 03:02:20.250 335 12455.27 116.10 54578.28 88888.00 2015-12-01 03:02:20.375 335 12455.30 116.12 54578.28 88888.00 2015-12-01 03:02:20.500 335 12455.33 116.12 54578.28 88888.00 2015-12-01 03:02:20.625 335 12455.33 116.10 54578.25 88888.00 2015-12-01 03:02:20.750 335 12455.27 116.12 54578.25 88888.00 2015-12-01 03:02:20.875 335 12455.27 116.10 54578.25 88888.00 2015-12-01 03:02:21.000 335 12455.27 116.10 54578.28 88888.00 2015-12-01 03:02:21.125 335 12455.20 116.10 54578.28 88888.00 2015-12-01 03:02:21.250 335 12455.10 116.12 54578.28 88888.00 2015-12-01 03:02:21.375 335 12455.12 116.12 54578.25 88888.00 2015-12-01 03:02:21.500 335 12455.08 116.10 54578.28 88888.00 2015-12-01 03:02:21.625 335 12455.08 116.10 54578.25 88888.00 2015-12-01 03:02:21.750 335 12455.10 116.10 54578.28 88888.00 2015-12-01 03:02:21.875 335 12455.12 116.12 54578.32 88888.00 2015-12-01 03:02:22.000 335 12455.08 116.15 54578.30 88888.00 2015-12-01 03:02:22.125 335 12455.12 116.17 54578.30 88888.00 2015-12-01 03:02:22.250 335 12455.10 116.10 54578.30 88888.00 2015-12-01 03:02:22.375 335 12455.00 116.15 54578.28 88888.00 2015-12-01 03:02:22.500 335 12454.92 116.15 54578.30 88888.00 2015-12-01 03:02:22.625 335 12454.95 116.17 54578.32 88888.00 2015-12-01 03:02:22.750 335 12454.98 116.20 54578.30 88888.00 2015-12-01 03:02:22.875 335 12454.92 116.17 54578.30 88888.00 2015-12-01 03:02:23.000 335 12454.88 116.17 54578.30 88888.00 2015-12-01 03:02:23.125 335 12454.85 116.15 54578.30 88888.00 2015-12-01 03:02:23.250 335 12454.83 116.20 54578.32 88888.00 2015-12-01 03:02:23.375 335 12454.83 116.22 54578.32 88888.00 2015-12-01 03:02:23.500 335 12454.77 116.20 54578.30 88888.00 2015-12-01 03:02:23.625 335 12454.77 116.17 54578.30 88888.00 2015-12-01 03:02:23.750 335 12454.77 116.20 54578.30 88888.00 2015-12-01 03:02:23.875 335 12454.70 116.22 54578.32 88888.00 2015-12-01 03:02:24.000 335 12454.65 116.20 54578.30 88888.00 2015-12-01 03:02:24.125 335 12454.65 116.20 54578.32 88888.00 2015-12-01 03:02:24.250 335 12454.62 116.17 54578.32 88888.00 2015-12-01 03:02:24.375 335 12454.62 116.22 54578.35 88888.00 2015-12-01 03:02:24.500 335 12454.60 116.22 54578.32 88888.00 2015-12-01 03:02:24.625 335 12454.60 116.22 54578.32 88888.00 2015-12-01 03:02:24.750 335 12454.65 116.20 54578.32 88888.00 2015-12-01 03:02:24.875 335 12454.60 116.22 54578.35 88888.00 2015-12-01 03:02:25.000 335 12454.52 116.22 54578.35 88888.00 2015-12-01 03:02:25.125 335 12454.50 116.25 54578.35 88888.00 2015-12-01 03:02:25.250 335 12454.48 116.28 54578.35 88888.00 2015-12-01 03:02:25.375 335 12454.48 116.25 54578.38 88888.00 2015-12-01 03:02:25.500 335 12454.48 116.25 54578.38 88888.00 2015-12-01 03:02:25.625 335 12454.42 116.30 54578.38 88888.00 2015-12-01 03:02:25.750 335 12454.38 116.30 54578.35 88888.00 2015-12-01 03:02:25.875 335 12454.33 116.28 54578.35 88888.00 2015-12-01 03:02:26.000 335 12454.30 116.28 54578.35 88888.00 2015-12-01 03:02:26.125 335 12454.33 116.30 54578.40 88888.00 2015-12-01 03:02:26.250 335 12454.33 116.30 54578.38 88888.00 2015-12-01 03:02:26.375 335 12454.33 116.33 54578.38 88888.00 2015-12-01 03:02:26.500 335 12454.30 116.35 54578.38 88888.00 2015-12-01 03:02:26.625 335 12454.35 116.35 54578.35 88888.00 2015-12-01 03:02:26.750 335 12454.33 116.35 54578.35 88888.00 2015-12-01 03:02:26.875 335 12454.30 116.35 54578.35 88888.00 2015-12-01 03:02:27.000 335 12454.17 116.35 54578.35 88888.00 2015-12-01 03:02:27.125 335 12454.23 116.33 54578.38 88888.00 2015-12-01 03:02:27.250 335 12454.23 116.38 54578.38 88888.00 2015-12-01 03:02:27.375 335 12454.20 116.38 54578.40 88888.00 2015-12-01 03:02:27.500 335 12454.15 116.38 54578.38 88888.00 2015-12-01 03:02:27.625 335 12454.12 116.38 54578.38 88888.00 2015-12-01 03:02:27.750 335 12454.02 116.38 54578.35 88888.00 2015-12-01 03:02:27.875 335 12454.02 116.38 54578.38 88888.00 2015-12-01 03:02:28.000 335 12454.08 116.42 54578.38 88888.00 2015-12-01 03:02:28.125 335 12454.05 116.42 54578.38 88888.00 2015-12-01 03:02:28.250 335 12453.98 116.45 54578.38 88888.00 2015-12-01 03:02:28.375 335 12453.95 116.47 54578.40 88888.00 2015-12-01 03:02:28.500 335 12453.90 116.47 54578.38 88888.00 2015-12-01 03:02:28.625 335 12453.92 116.42 54578.38 88888.00 2015-12-01 03:02:28.750 335 12453.98 116.50 54578.35 88888.00 2015-12-01 03:02:28.875 335 12453.95 116.55 54578.40 88888.00 2015-12-01 03:02:29.000 335 12453.95 116.53 54578.40 88888.00 2015-12-01 03:02:29.125 335 12453.90 116.53 54578.40 88888.00 2015-12-01 03:02:29.250 335 12453.83 116.50 54578.43 88888.00 2015-12-01 03:02:29.375 335 12453.83 116.50 54578.40 88888.00 2015-12-01 03:02:29.500 335 12453.83 116.55 54578.38 88888.00 2015-12-01 03:02:29.625 335 12453.83 116.58 54578.40 88888.00 2015-12-01 03:02:29.750 335 12453.88 116.58 54578.40 88888.00 2015-12-01 03:02:29.875 335 12453.95 116.62 54578.38 88888.00 2015-12-01 03:02:30.000 335 12453.95 116.60 54578.40 88888.00 2015-12-01 03:02:30.125 335 12453.88 116.62 54578.43 88888.00 2015-12-01 03:02:30.250 335 12453.75 116.65 54578.40 88888.00 2015-12-01 03:02:30.375 335 12453.85 116.70 54578.43 88888.00 2015-12-01 03:02:30.500 335 12453.92 116.70 54578.43 88888.00 2015-12-01 03:02:30.625 335 12453.80 116.67 54578.40 88888.00 2015-12-01 03:02:30.750 335 12453.75 116.70 54578.40 88888.00 2015-12-01 03:02:30.875 335 12453.73 116.75 54578.40 88888.00 2015-12-01 03:02:31.000 335 12453.73 116.75 54578.40 88888.00 2015-12-01 03:02:31.125 335 12453.73 116.78 54578.40 88888.00 2015-12-01 03:02:31.250 335 12453.73 116.80 54578.43 88888.00 2015-12-01 03:02:31.375 335 12453.70 116.80 54578.45 88888.00 2015-12-01 03:02:31.500 335 12453.65 116.80 54578.43 88888.00 2015-12-01 03:02:31.625 335 12453.62 116.83 54578.38 88888.00 2015-12-01 03:02:31.750 335 12453.60 116.83 54578.40 88888.00 2015-12-01 03:02:31.875 335 12453.60 116.78 54578.43 88888.00 2015-12-01 03:02:32.000 335 12453.58 116.83 54578.40 88888.00 2015-12-01 03:02:32.125 335 12453.58 116.88 54578.43 88888.00 2015-12-01 03:02:32.250 335 12453.55 116.85 54578.43 88888.00 2015-12-01 03:02:32.375 335 12453.55 116.88 54578.40 88888.00 2015-12-01 03:02:32.500 335 12453.55 116.92 54578.43 88888.00 2015-12-01 03:02:32.625 335 12453.52 116.92 54578.43 88888.00 2015-12-01 03:02:32.750 335 12453.48 116.92 54578.40 88888.00 2015-12-01 03:02:32.875 335 12453.40 116.92 54578.40 88888.00 2015-12-01 03:02:33.000 335 12453.38 116.90 54578.40 88888.00 2015-12-01 03:02:33.125 335 12453.45 116.90 54578.43 88888.00 2015-12-01 03:02:33.250 335 12453.38 116.92 54578.45 88888.00 2015-12-01 03:02:33.375 335 12453.35 116.90 54578.45 88888.00 2015-12-01 03:02:33.500 335 12453.38 116.92 54578.45 88888.00 2015-12-01 03:02:33.625 335 12453.40 116.97 54578.43 88888.00 2015-12-01 03:02:33.750 335 12453.35 117.00 54578.43 88888.00 2015-12-01 03:02:33.875 335 12453.30 116.97 54578.43 88888.00 2015-12-01 03:02:34.000 335 12453.35 116.95 54578.40 88888.00 2015-12-01 03:02:34.125 335 12453.38 117.00 54578.43 88888.00 2015-12-01 03:02:34.250 335 12453.25 117.03 54578.43 88888.00 2015-12-01 03:02:34.375 335 12453.20 117.05 54578.43 88888.00 2015-12-01 03:02:34.500 335 12453.20 117.03 54578.43 88888.00 2015-12-01 03:02:34.625 335 12453.15 117.03 54578.43 88888.00 2015-12-01 03:02:34.750 335 12453.17 117.03 54578.40 88888.00 2015-12-01 03:02:34.875 335 12453.23 117.05 54578.43 88888.00 2015-12-01 03:02:35.000 335 12453.17 117.05 54578.43 88888.00 2015-12-01 03:02:35.125 335 12453.15 117.10 54578.45 88888.00 2015-12-01 03:02:35.250 335 12453.15 117.10 54578.45 88888.00 2015-12-01 03:02:35.375 335 12453.15 117.15 54578.45 88888.00 2015-12-01 03:02:35.500 335 12453.12 117.12 54578.47 88888.00 2015-12-01 03:02:35.625 335 12453.17 117.15 54578.45 88888.00 2015-12-01 03:02:35.750 335 12453.12 117.15 54578.45 88888.00 2015-12-01 03:02:35.875 335 12453.08 117.20 54578.45 88888.00 2015-12-01 03:02:36.000 335 12453.08 117.20 54578.47 88888.00 2015-12-01 03:02:36.125 335 12453.10 117.20 54578.47 88888.00 2015-12-01 03:02:36.250 335 12453.10 117.22 54578.47 88888.00 2015-12-01 03:02:36.375 335 12453.08 117.25 54578.45 88888.00 2015-12-01 03:02:36.500 335 12453.12 117.25 54578.45 88888.00 2015-12-01 03:02:36.625 335 12453.15 117.25 54578.45 88888.00 2015-12-01 03:02:36.750 335 12453.08 117.25 54578.47 88888.00 2015-12-01 03:02:36.875 335 12453.02 117.30 54578.47 88888.00 2015-12-01 03:02:37.000 335 12452.98 117.35 54578.47 88888.00 2015-12-01 03:02:37.125 335 12453.00 117.33 54578.45 88888.00 2015-12-01 03:02:37.250 335 12452.98 117.30 54578.47 88888.00 2015-12-01 03:02:37.375 335 12452.98 117.35 54578.47 88888.00 2015-12-01 03:02:37.500 335 12453.00 117.38 54578.47 88888.00 2015-12-01 03:02:37.625 335 12453.00 117.40 54578.47 88888.00 2015-12-01 03:02:37.750 335 12452.98 117.38 54578.47 88888.00 2015-12-01 03:02:37.875 335 12452.92 117.40 54578.45 88888.00 2015-12-01 03:02:38.000 335 12452.85 117.40 54578.43 88888.00 2015-12-01 03:02:38.125 335 12452.90 117.42 54578.43 88888.00 2015-12-01 03:02:38.250 335 12452.88 117.42 54578.43 88888.00 2015-12-01 03:02:38.375 335 12452.85 117.45 54578.45 88888.00 2015-12-01 03:02:38.500 335 12452.83 117.45 54578.45 88888.00 2015-12-01 03:02:38.625 335 12452.80 117.50 54578.47 88888.00 2015-12-01 03:02:38.750 335 12452.80 117.53 54578.47 88888.00 2015-12-01 03:02:38.875 335 12452.85 117.55 54578.47 88888.00 2015-12-01 03:02:39.000 335 12452.83 117.53 54578.45 88888.00 2015-12-01 03:02:39.125 335 12452.77 117.53 54578.47 88888.00 2015-12-01 03:02:39.250 335 12452.70 117.55 54578.50 88888.00 2015-12-01 03:02:39.375 335 12452.70 117.58 54578.45 88888.00 2015-12-01 03:02:39.500 335 12452.70 117.58 54578.45 88888.00 2015-12-01 03:02:39.625 335 12452.65 117.55 54578.45 88888.00 2015-12-01 03:02:39.750 335 12452.67 117.55 54578.45 88888.00 2015-12-01 03:02:39.875 335 12452.70 117.53 54578.45 88888.00 2015-12-01 03:02:40.000 335 12452.70 117.58 54578.45 88888.00 2015-12-01 03:02:40.125 335 12452.67 117.62 54578.47 88888.00 2015-12-01 03:02:40.250 335 12452.65 117.60 54578.47 88888.00 2015-12-01 03:02:40.375 335 12452.65 117.60 54578.47 88888.00 2015-12-01 03:02:40.500 335 12452.62 117.60 54578.47 88888.00 2015-12-01 03:02:40.625 335 12452.58 117.62 54578.47 88888.00 2015-12-01 03:02:40.750 335 12452.65 117.62 54578.45 88888.00 2015-12-01 03:02:40.875 335 12452.62 117.62 54578.47 88888.00 2015-12-01 03:02:41.000 335 12452.55 117.65 54578.47 88888.00 2015-12-01 03:02:41.125 335 12452.55 117.67 54578.50 88888.00 2015-12-01 03:02:41.250 335 12452.50 117.65 54578.47 88888.00 2015-12-01 03:02:41.375 335 12452.58 117.67 54578.47 88888.00 2015-12-01 03:02:41.500 335 12452.55 117.67 54578.47 88888.00 2015-12-01 03:02:41.625 335 12452.55 117.67 54578.47 88888.00 2015-12-01 03:02:41.750 335 12452.50 117.75 54578.43 88888.00 2015-12-01 03:02:41.875 335 12452.58 117.78 54578.47 88888.00 2015-12-01 03:02:42.000 335 12452.62 117.78 54578.47 88888.00 2015-12-01 03:02:42.125 335 12452.52 117.78 54578.47 88888.00 2015-12-01 03:02:42.250 335 12452.48 117.80 54578.47 88888.00 2015-12-01 03:02:42.375 335 12452.50 117.85 54578.47 88888.00 2015-12-01 03:02:42.500 335 12452.48 117.85 54578.47 88888.00 2015-12-01 03:02:42.625 335 12452.35 117.85 54578.47 88888.00 2015-12-01 03:02:42.750 335 12452.30 117.85 54578.47 88888.00 2015-12-01 03:02:42.875 335 12452.30 117.85 54578.50 88888.00 2015-12-01 03:02:43.000 335 12452.30 117.88 54578.45 88888.00 2015-12-01 03:02:43.125 335 12452.33 117.90 54578.47 88888.00 2015-12-01 03:02:43.250 335 12452.33 117.88 54578.47 88888.00 2015-12-01 03:02:43.375 335 12452.40 117.88 54578.47 88888.00 2015-12-01 03:02:43.500 335 12452.27 117.90 54578.50 88888.00 2015-12-01 03:02:43.625 335 12452.27 117.95 54578.50 88888.00 2015-12-01 03:02:43.750 335 12452.35 117.95 54578.47 88888.00 2015-12-01 03:02:43.875 335 12452.23 117.97 54578.47 88888.00 2015-12-01 03:02:44.000 335 12452.20 117.95 54578.45 88888.00 2015-12-01 03:02:44.125 335 12452.23 117.97 54578.47 88888.00 2015-12-01 03:02:44.250 335 12452.27 117.97 54578.47 88888.00 2015-12-01 03:02:44.375 335 12452.23 118.00 54578.45 88888.00 2015-12-01 03:02:44.500 335 12452.12 118.00 54578.47 88888.00 2015-12-01 03:02:44.625 335 12452.12 118.03 54578.45 88888.00 2015-12-01 03:02:44.750 335 12452.15 118.05 54578.45 88888.00 2015-12-01 03:02:44.875 335 12452.12 118.03 54578.45 88888.00 2015-12-01 03:02:45.000 335 12452.08 118.05 54578.47 88888.00 2015-12-01 03:02:45.125 335 12452.02 118.10 54578.47 88888.00 2015-12-01 03:02:45.250 335 12451.95 118.12 54578.45 88888.00 2015-12-01 03:02:45.375 335 12452.00 118.15 54578.50 88888.00 2015-12-01 03:02:45.500 335 12452.02 118.10 54578.50 88888.00 2015-12-01 03:02:45.625 335 12452.00 118.12 54578.50 88888.00 2015-12-01 03:02:45.750 335 12452.05 118.12 54578.47 88888.00 2015-12-01 03:02:45.875 335 12452.10 118.15 54578.47 88888.00 2015-12-01 03:02:46.000 335 12451.98 118.17 54578.47 88888.00 2015-12-01 03:02:46.125 335 12451.95 118.20 54578.47 88888.00 2015-12-01 03:02:46.250 335 12451.95 118.17 54578.50 88888.00 2015-12-01 03:02:46.375 335 12452.00 118.22 54578.47 88888.00 2015-12-01 03:02:46.500 335 12452.00 118.20 54578.45 88888.00 2015-12-01 03:02:46.625 335 12452.02 118.20 54578.47 88888.00 2015-12-01 03:02:46.750 335 12452.00 118.25 54578.45 88888.00 2015-12-01 03:02:46.875 335 12451.92 118.22 54578.45 88888.00 2015-12-01 03:02:47.000 335 12451.92 118.25 54578.43 88888.00 2015-12-01 03:02:47.125 335 12451.95 118.28 54578.45 88888.00 2015-12-01 03:02:47.250 335 12451.95 118.30 54578.45 88888.00 2015-12-01 03:02:47.375 335 12451.92 118.33 54578.45 88888.00 2015-12-01 03:02:47.500 335 12451.88 118.33 54578.45 88888.00 2015-12-01 03:02:47.625 335 12451.88 118.33 54578.47 88888.00 2015-12-01 03:02:47.750 335 12451.88 118.33 54578.45 88888.00 2015-12-01 03:02:47.875 335 12451.85 118.33 54578.43 88888.00 2015-12-01 03:02:48.000 335 12451.83 118.35 54578.40 88888.00 2015-12-01 03:02:48.125 335 12451.88 118.40 54578.43 88888.00 2015-12-01 03:02:48.250 335 12451.90 118.38 54578.43 88888.00 2015-12-01 03:02:48.375 335 12451.92 118.40 54578.40 88888.00 2015-12-01 03:02:48.500 335 12451.92 118.42 54578.40 88888.00 2015-12-01 03:02:48.625 335 12451.98 118.45 54578.43 88888.00 2015-12-01 03:02:48.750 335 12451.95 118.40 54578.43 88888.00 2015-12-01 03:02:48.875 335 12451.88 118.38 54578.43 88888.00 2015-12-01 03:02:49.000 335 12451.88 118.38 54578.43 88888.00 2015-12-01 03:02:49.125 335 12451.85 118.40 54578.43 88888.00 2015-12-01 03:02:49.250 335 12451.83 118.42 54578.40 88888.00 2015-12-01 03:02:49.375 335 12451.88 118.50 54578.43 88888.00 2015-12-01 03:02:49.500 335 12451.85 118.50 54578.45 88888.00 2015-12-01 03:02:49.625 335 12451.75 118.47 54578.45 88888.00 2015-12-01 03:02:49.750 335 12451.75 118.45 54578.43 88888.00 2015-12-01 03:02:49.875 335 12451.77 118.50 54578.43 88888.00 2015-12-01 03:02:50.000 335 12451.77 118.53 54578.43 88888.00 2015-12-01 03:02:50.125 335 12451.75 118.55 54578.45 88888.00 2015-12-01 03:02:50.250 335 12451.70 118.55 54578.43 88888.00 2015-12-01 03:02:50.375 335 12451.70 118.58 54578.43 88888.00 2015-12-01 03:02:50.500 335 12451.75 118.60 54578.40 88888.00 2015-12-01 03:02:50.625 335 12451.80 118.60 54578.43 88888.00 2015-12-01 03:02:50.750 335 12451.83 118.60 54578.43 88888.00 2015-12-01 03:02:50.875 335 12451.75 118.55 54578.40 88888.00 2015-12-01 03:02:51.000 335 12451.70 118.58 54578.38 88888.00 2015-12-01 03:02:51.125 335 12451.67 118.65 54578.38 88888.00 2015-12-01 03:02:51.250 335 12451.65 118.70 54578.43 88888.00 2015-12-01 03:02:51.375 335 12451.67 118.70 54578.40 88888.00 2015-12-01 03:02:51.500 335 12451.67 118.70 54578.38 88888.00 2015-12-01 03:02:51.625 335 12451.65 118.70 54578.40 88888.00 2015-12-01 03:02:51.750 335 12451.60 118.72 54578.40 88888.00 2015-12-01 03:02:51.875 335 12451.62 118.72 54578.40 88888.00 2015-12-01 03:02:52.000 335 12451.65 118.72 54578.40 88888.00 2015-12-01 03:02:52.125 335 12451.65 118.72 54578.38 88888.00 2015-12-01 03:02:52.250 335 12451.65 118.72 54578.43 88888.00 2015-12-01 03:02:52.375 335 12451.65 118.72 54578.38 88888.00 2015-12-01 03:02:52.500 335 12451.67 118.75 54578.38 88888.00 2015-12-01 03:02:52.625 335 12451.62 118.72 54578.38 88888.00 2015-12-01 03:02:52.750 335 12451.62 118.78 54578.38 88888.00 2015-12-01 03:02:52.875 335 12451.67 118.80 54578.38 88888.00 2015-12-01 03:02:53.000 335 12451.75 118.80 54578.38 88888.00 2015-12-01 03:02:53.125 335 12451.73 118.78 54578.38 88888.00 2015-12-01 03:02:53.250 335 12451.67 118.75 54578.38 88888.00 2015-12-01 03:02:53.375 335 12451.73 118.80 54578.35 88888.00 2015-12-01 03:02:53.500 335 12451.67 118.80 54578.35 88888.00 2015-12-01 03:02:53.625 335 12451.58 118.80 54578.38 88888.00 2015-12-01 03:02:53.750 335 12451.58 118.80 54578.32 88888.00 2015-12-01 03:02:53.875 335 12451.58 118.83 54578.38 88888.00 2015-12-01 03:02:54.000 335 12451.55 118.85 54578.35 88888.00 2015-12-01 03:02:54.125 335 12451.52 118.85 54578.35 88888.00 2015-12-01 03:02:54.250 335 12451.50 118.88 54578.35 88888.00 2015-12-01 03:02:54.375 335 12451.55 118.92 54578.35 88888.00 2015-12-01 03:02:54.500 335 12451.52 118.92 54578.35 88888.00 2015-12-01 03:02:54.625 335 12451.48 118.92 54578.35 88888.00 2015-12-01 03:02:54.750 335 12451.52 118.95 54578.35 88888.00 2015-12-01 03:02:54.875 335 12451.58 118.97 54578.32 88888.00 2015-12-01 03:02:55.000 335 12451.58 119.00 54578.32 88888.00 2015-12-01 03:02:55.125 335 12451.55 119.00 54578.32 88888.00 2015-12-01 03:02:55.250 335 12451.42 118.97 54578.32 88888.00 2015-12-01 03:02:55.375 335 12451.45 118.97 54578.32 88888.00 2015-12-01 03:02:55.500 335 12451.50 119.00 54578.30 88888.00 2015-12-01 03:02:55.625 335 12451.52 119.03 54578.32 88888.00 2015-12-01 03:02:55.750 335 12451.50 119.00 54578.32 88888.00 2015-12-01 03:02:55.875 335 12451.45 119.03 54578.32 88888.00 2015-12-01 03:02:56.000 335 12451.45 119.03 54578.30 88888.00 2015-12-01 03:02:56.125 335 12451.48 119.05 54578.32 88888.00 2015-12-01 03:02:56.250 335 12451.42 119.05 54578.32 88888.00 2015-12-01 03:02:56.375 335 12451.42 119.08 54578.32 88888.00 2015-12-01 03:02:56.500 335 12451.40 119.12 54578.30 88888.00 2015-12-01 03:02:56.625 335 12451.42 119.12 54578.30 88888.00 2015-12-01 03:02:56.750 335 12451.42 119.12 54578.28 88888.00 2015-12-01 03:02:56.875 335 12451.45 119.10 54578.30 88888.00 2015-12-01 03:02:57.000 335 12451.45 119.10 54578.32 88888.00 2015-12-01 03:02:57.125 335 12451.48 119.15 54578.32 88888.00 2015-12-01 03:02:57.250 335 12451.38 119.15 54578.30 88888.00 2015-12-01 03:02:57.375 335 12451.40 119.12 54578.30 88888.00 2015-12-01 03:02:57.500 335 12451.35 119.12 54578.28 88888.00 2015-12-01 03:02:57.625 335 12451.35 119.15 54578.28 88888.00 2015-12-01 03:02:57.750 335 12451.30 119.20 54578.30 88888.00 2015-12-01 03:02:57.875 335 12451.38 119.22 54578.28 88888.00 2015-12-01 03:02:58.000 335 12451.42 119.22 54578.28 88888.00 2015-12-01 03:02:58.125 335 12451.38 119.22 54578.28 88888.00 2015-12-01 03:02:58.250 335 12451.38 119.20 54578.25 88888.00 2015-12-01 03:02:58.375 335 12451.38 119.22 54578.28 88888.00 2015-12-01 03:02:58.500 335 12451.40 119.28 54578.28 88888.00 2015-12-01 03:02:58.625 335 12451.42 119.28 54578.25 88888.00 2015-12-01 03:02:58.750 335 12451.40 119.25 54578.25 88888.00 2015-12-01 03:02:58.875 335 12451.42 119.30 54578.28 88888.00 2015-12-01 03:02:59.000 335 12451.50 119.30 54578.28 88888.00 2015-12-01 03:02:59.125 335 12451.45 119.35 54578.28 88888.00 2015-12-01 03:02:59.250 335 12451.27 119.33 54578.28 88888.00 2015-12-01 03:02:59.375 335 12451.23 119.35 54578.28 88888.00 2015-12-01 03:02:59.500 335 12451.20 119.38 54578.25 88888.00 2015-12-01 03:02:59.625 335 12451.23 119.38 54578.22 88888.00 2015-12-01 03:02:59.750 335 12451.27 119.42 54578.22 88888.00 2015-12-01 03:02:59.875 335 12451.25 119.42 54578.22 88888.00 2015-12-01 03:03:00.000 335 12451.27 119.40 54578.20 88888.00 2015-12-01 03:03:00.125 335 12451.27 119.40 54578.22 88888.00 2015-12-01 03:03:00.250 335 12451.25 119.47 54578.22 88888.00 2015-12-01 03:03:00.375 335 12451.23 119.53 54578.20 88888.00 2015-12-01 03:03:00.500 335 12451.20 119.50 54578.22 88888.00 2015-12-01 03:03:00.625 335 12451.20 119.47 54578.22 88888.00 2015-12-01 03:03:00.750 335 12451.23 119.53 54578.22 88888.00 2015-12-01 03:03:00.875 335 12451.23 119.58 54578.22 88888.00 2015-12-01 03:03:01.000 335 12451.25 119.55 54578.20 88888.00 2015-12-01 03:03:01.125 335 12451.23 119.55 54578.20 88888.00 2015-12-01 03:03:01.250 335 12451.23 119.55 54578.25 88888.00 2015-12-01 03:03:01.375 335 12451.25 119.58 54578.22 88888.00 2015-12-01 03:03:01.500 335 12451.25 119.60 54578.22 88888.00 2015-12-01 03:03:01.625 335 12451.20 119.60 54578.20 88888.00 2015-12-01 03:03:01.750 335 12451.12 119.60 54578.20 88888.00 2015-12-01 03:03:01.875 335 12451.10 119.65 54578.22 88888.00 2015-12-01 03:03:02.000 335 12451.08 119.65 54578.20 88888.00 2015-12-01 03:03:02.125 335 12451.10 119.65 54578.20 88888.00 2015-12-01 03:03:02.250 335 12451.08 119.65 54578.22 88888.00 2015-12-01 03:03:02.375 335 12451.12 119.65 54578.20 88888.00 2015-12-01 03:03:02.500 335 12451.12 119.72 54578.22 88888.00 2015-12-01 03:03:02.625 335 12451.10 119.72 54578.20 88888.00 2015-12-01 03:03:02.750 335 12451.15 119.70 54578.20 88888.00 2015-12-01 03:03:02.875 335 12451.25 119.72 54578.20 88888.00 2015-12-01 03:03:03.000 335 12451.25 119.75 54578.18 88888.00 2015-12-01 03:03:03.125 335 12451.23 119.75 54578.18 88888.00 2015-12-01 03:03:03.250 335 12451.12 119.75 54578.15 88888.00 2015-12-01 03:03:03.375 335 12451.10 119.78 54578.18 88888.00 2015-12-01 03:03:03.500 335 12451.15 119.80 54578.15 88888.00 2015-12-01 03:03:03.625 335 12451.23 119.78 54578.15 88888.00 2015-12-01 03:03:03.750 335 12451.23 119.83 54578.15 88888.00 2015-12-01 03:03:03.875 335 12451.17 119.83 54578.15 88888.00 2015-12-01 03:03:04.000 335 12451.23 119.85 54578.15 88888.00 2015-12-01 03:03:04.125 335 12451.17 119.85 54578.18 88888.00 2015-12-01 03:03:04.250 335 12451.12 119.85 54578.12 88888.00 2015-12-01 03:03:04.375 335 12451.17 119.88 54578.15 88888.00 2015-12-01 03:03:04.500 335 12451.20 119.90 54578.15 88888.00 2015-12-01 03:03:04.625 335 12451.17 119.92 54578.15 88888.00 2015-12-01 03:03:04.750 335 12451.12 119.92 54578.18 88888.00 2015-12-01 03:03:04.875 335 12451.15 119.90 54578.15 88888.00 2015-12-01 03:03:05.000 335 12451.17 119.92 54578.15 88888.00 2015-12-01 03:03:05.125 335 12451.20 119.95 54578.15 88888.00 2015-12-01 03:03:05.250 335 12451.08 119.97 54578.12 88888.00 2015-12-01 03:03:05.375 335 12451.05 120.00 54578.10 88888.00 2015-12-01 03:03:05.500 335 12451.08 120.00 54578.07 88888.00 2015-12-01 03:03:05.625 335 12451.05 120.00 54578.10 88888.00 2015-12-01 03:03:05.750 335 12451.00 120.00 54578.10 88888.00 2015-12-01 03:03:05.875 335 12451.02 120.03 54578.12 88888.00 2015-12-01 03:03:06.000 335 12451.02 120.08 54578.10 88888.00 2015-12-01 03:03:06.125 335 12451.00 120.10 54578.10 88888.00 2015-12-01 03:03:06.250 335 12451.05 120.08 54578.15 88888.00 2015-12-01 03:03:06.375 335 12451.15 120.12 54578.10 88888.00 2015-12-01 03:03:06.500 335 12451.15 120.10 54578.10 88888.00 2015-12-01 03:03:06.625 335 12451.08 120.12 54578.07 88888.00 2015-12-01 03:03:06.750 335 12451.08 120.15 54578.05 88888.00 2015-12-01 03:03:06.875 335 12451.10 120.12 54578.10 88888.00 2015-12-01 03:03:07.000 335 12451.05 120.10 54578.05 88888.00 2015-12-01 03:03:07.125 335 12451.10 120.12 54578.05 88888.00 2015-12-01 03:03:07.250 335 12451.08 120.15 54578.03 88888.00 2015-12-01 03:03:07.375 335 12451.08 120.17 54578.05 88888.00 2015-12-01 03:03:07.500 335 12451.10 120.20 54578.07 88888.00 2015-12-01 03:03:07.625 335 12451.10 120.22 54578.07 88888.00 2015-12-01 03:03:07.750 335 12451.05 120.22 54578.07 88888.00 2015-12-01 03:03:07.875 335 12451.02 120.28 54578.07 88888.00 2015-12-01 03:03:08.000 335 12451.05 120.28 54578.05 88888.00 2015-12-01 03:03:08.125 335 12451.02 120.28 54578.05 88888.00 2015-12-01 03:03:08.250 335 12450.98 120.28 54578.05 88888.00 2015-12-01 03:03:08.375 335 12451.00 120.33 54578.07 88888.00 2015-12-01 03:03:08.500 335 12451.02 120.38 54578.07 88888.00 2015-12-01 03:03:08.625 335 12451.08 120.38 54578.07 88888.00 2015-12-01 03:03:08.750 335 12451.08 120.38 54578.05 88888.00 2015-12-01 03:03:08.875 335 12451.10 120.38 54578.05 88888.00 2015-12-01 03:03:09.000 335 12451.10 120.38 54578.03 88888.00 2015-12-01 03:03:09.125 335 12451.08 120.38 54578.03 88888.00 2015-12-01 03:03:09.250 335 12451.05 120.38 54578.03 88888.00 2015-12-01 03:03:09.375 335 12451.12 120.40 54578.03 88888.00 2015-12-01 03:03:09.500 335 12451.02 120.45 54578.03 88888.00 2015-12-01 03:03:09.625 335 12450.98 120.47 54578.03 88888.00 2015-12-01 03:03:09.750 335 12450.98 120.47 54578.05 88888.00 2015-12-01 03:03:09.875 335 12451.05 120.47 54578.05 88888.00 2015-12-01 03:03:10.000 335 12450.98 120.50 54578.03 88888.00 2015-12-01 03:03:10.125 335 12450.95 120.53 54578.03 88888.00 2015-12-01 03:03:10.250 335 12450.85 120.55 54578.00 88888.00 2015-12-01 03:03:10.375 335 12450.90 120.60 54577.97 88888.00 2015-12-01 03:03:10.500 335 12450.90 120.60 54578.00 88888.00 2015-12-01 03:03:10.625 335 12450.95 120.60 54578.00 88888.00 2015-12-01 03:03:10.750 335 12450.98 120.62 54578.03 88888.00 2015-12-01 03:03:10.875 335 12451.00 120.62 54578.00 88888.00 2015-12-01 03:03:11.000 335 12451.00 120.62 54578.00 88888.00 2015-12-01 03:03:11.125 335 12450.88 120.65 54578.03 88888.00 2015-12-01 03:03:11.250 335 12450.83 120.67 54578.00 88888.00 2015-12-01 03:03:11.375 335 12450.88 120.67 54578.00 88888.00 2015-12-01 03:03:11.500 335 12450.92 120.67 54578.03 88888.00 2015-12-01 03:03:11.625 335 12450.92 120.70 54578.00 88888.00 2015-12-01 03:03:11.750 335 12450.92 120.67 54577.97 88888.00 2015-12-01 03:03:11.875 335 12450.90 120.67 54578.00 88888.00 2015-12-01 03:03:12.000 335 12450.85 120.70 54578.00 88888.00 2015-12-01 03:03:12.125 335 12450.85 120.70 54578.03 88888.00 2015-12-01 03:03:12.250 335 12450.88 120.70 54578.00 88888.00 2015-12-01 03:03:12.375 335 12450.90 120.72 54578.00 88888.00 2015-12-01 03:03:12.500 335 12450.92 120.78 54578.00 88888.00 2015-12-01 03:03:12.625 335 12450.95 120.78 54578.03 88888.00 2015-12-01 03:03:12.750 335 12450.95 120.78 54578.00 88888.00 2015-12-01 03:03:12.875 335 12450.92 120.78 54578.03 88888.00 2015-12-01 03:03:13.000 335 12450.92 120.80 54577.97 88888.00 2015-12-01 03:03:13.125 335 12450.90 120.83 54578.00 88888.00 2015-12-01 03:03:13.250 335 12450.85 120.83 54578.00 88888.00 2015-12-01 03:03:13.375 335 12450.77 120.85 54577.97 88888.00 2015-12-01 03:03:13.500 335 12450.75 120.92 54578.03 88888.00 2015-12-01 03:03:13.625 335 12450.85 120.90 54578.03 88888.00 2015-12-01 03:03:13.750 335 12450.90 120.90 54578.00 88888.00 2015-12-01 03:03:13.875 335 12450.85 120.90 54578.00 88888.00 2015-12-01 03:03:14.000 335 12450.92 120.95 54578.03 88888.00 2015-12-01 03:03:14.125 335 12450.90 121.00 54578.05 88888.00 2015-12-01 03:03:14.250 335 12450.83 120.97 54578.05 88888.00 2015-12-01 03:03:14.375 335 12450.85 121.00 54578.05 88888.00 2015-12-01 03:03:14.500 335 12450.85 120.97 54578.03 88888.00 2015-12-01 03:03:14.625 335 12450.85 120.97 54578.00 88888.00 2015-12-01 03:03:14.750 335 12450.90 120.97 54577.97 88888.00 2015-12-01 03:03:14.875 335 12450.88 121.00 54578.00 88888.00 2015-12-01 03:03:15.000 335 12450.80 121.03 54578.00 88888.00 2015-12-01 03:03:15.125 335 12450.77 121.05 54577.95 88888.00 2015-12-01 03:03:15.250 335 12450.73 121.05 54577.97 88888.00 2015-12-01 03:03:15.375 335 12450.73 121.05 54577.97 88888.00 2015-12-01 03:03:15.500 335 12450.75 121.10 54577.95 88888.00 2015-12-01 03:03:15.625 335 12450.70 121.10 54577.95 88888.00 2015-12-01 03:03:15.750 335 12450.73 121.10 54577.97 88888.00 2015-12-01 03:03:15.875 335 12450.73 121.08 54577.97 88888.00 2015-12-01 03:03:16.000 335 12450.70 121.10 54577.95 88888.00 2015-12-01 03:03:16.125 335 12450.67 121.15 54578.00 88888.00 2015-12-01 03:03:16.250 335 12450.67 121.20 54578.00 88888.00 2015-12-01 03:03:16.375 335 12450.73 121.22 54577.97 88888.00 2015-12-01 03:03:16.500 335 12450.70 121.28 54577.97 88888.00 2015-12-01 03:03:16.625 335 12450.62 121.30 54577.95 88888.00 2015-12-01 03:03:16.750 335 12450.60 121.25 54577.97 88888.00 2015-12-01 03:03:16.875 335 12450.67 121.25 54578.00 88888.00 2015-12-01 03:03:17.000 335 12450.73 121.25 54577.97 88888.00 2015-12-01 03:03:17.125 335 12450.62 121.28 54577.97 88888.00 2015-12-01 03:03:17.250 335 12450.60 121.25 54578.00 88888.00 2015-12-01 03:03:17.375 335 12450.70 121.25 54578.00 88888.00 2015-12-01 03:03:17.500 335 12450.73 121.33 54578.03 88888.00 2015-12-01 03:03:17.625 335 12450.73 121.33 54578.00 88888.00 2015-12-01 03:03:17.750 335 12450.65 121.33 54578.00 88888.00 2015-12-01 03:03:17.875 335 12450.65 121.35 54577.97 88888.00 2015-12-01 03:03:18.000 335 12450.70 121.35 54577.97 88888.00 2015-12-01 03:03:18.125 335 12450.67 121.28 54577.97 88888.00 2015-12-01 03:03:18.250 335 12450.62 121.28 54577.97 88888.00 2015-12-01 03:03:18.375 335 12450.67 121.35 54577.97 88888.00 2015-12-01 03:03:18.500 335 12450.73 121.40 54577.97 88888.00 2015-12-01 03:03:18.625 335 12450.73 121.40 54577.95 88888.00 2015-12-01 03:03:18.750 335 12450.75 121.38 54577.95 88888.00 2015-12-01 03:03:18.875 335 12450.80 121.40 54577.97 88888.00 2015-12-01 03:03:19.000 335 12450.80 121.40 54577.95 88888.00 2015-12-01 03:03:19.125 335 12450.83 121.38 54577.93 88888.00 2015-12-01 03:03:19.250 335 12450.67 121.40 54577.97 88888.00 2015-12-01 03:03:19.375 335 12450.62 121.42 54577.97 88888.00 2015-12-01 03:03:19.500 335 12450.65 121.47 54577.97 88888.00 2015-12-01 03:03:19.625 335 12450.75 121.50 54577.95 88888.00 2015-12-01 03:03:19.750 335 12450.77 121.53 54578.00 88888.00 2015-12-01 03:03:19.875 335 12450.73 121.55 54577.97 88888.00 2015-12-01 03:03:20.000 335 12450.75 121.55 54577.95 88888.00 2015-12-01 03:03:20.125 335 12450.67 121.60 54577.95 88888.00 2015-12-01 03:03:20.250 335 12450.58 121.60 54577.95 88888.00 2015-12-01 03:03:20.375 335 12450.65 121.58 54577.95 88888.00 2015-12-01 03:03:20.500 335 12450.62 121.65 54577.95 88888.00 2015-12-01 03:03:20.625 335 12450.60 121.65 54577.97 88888.00 2015-12-01 03:03:20.750 335 12450.60 121.62 54577.95 88888.00 2015-12-01 03:03:20.875 335 12450.58 121.65 54577.97 88888.00 2015-12-01 03:03:21.000 335 12450.62 121.65 54577.95 88888.00 2015-12-01 03:03:21.125 335 12450.67 121.67 54577.97 88888.00 2015-12-01 03:03:21.250 335 12450.62 121.70 54577.95 88888.00 2015-12-01 03:03:21.375 335 12450.65 121.75 54577.97 88888.00 2015-12-01 03:03:21.500 335 12450.65 121.75 54577.95 88888.00 2015-12-01 03:03:21.625 335 12450.70 121.78 54577.97 88888.00 2015-12-01 03:03:21.750 335 12450.67 121.75 54577.95 88888.00 2015-12-01 03:03:21.875 335 12450.60 121.75 54577.95 88888.00 2015-12-01 03:03:22.000 335 12450.58 121.75 54577.95 88888.00 2015-12-01 03:03:22.125 335 12450.65 121.83 54577.95 88888.00 2015-12-01 03:03:22.250 335 12450.67 121.83 54577.95 88888.00 2015-12-01 03:03:22.375 335 12450.67 121.80 54577.95 88888.00 2015-12-01 03:03:22.500 335 12450.67 121.80 54577.95 88888.00 2015-12-01 03:03:22.625 335 12450.67 121.80 54577.95 88888.00 2015-12-01 03:03:22.750 335 12450.65 121.85 54577.97 88888.00 2015-12-01 03:03:22.875 335 12450.65 121.90 54577.97 88888.00 2015-12-01 03:03:23.000 335 12450.67 121.90 54577.93 88888.00 2015-12-01 03:03:23.125 335 12450.62 121.88 54577.93 88888.00 2015-12-01 03:03:23.250 335 12450.60 121.88 54577.95 88888.00 2015-12-01 03:03:23.375 335 12450.67 121.88 54577.97 88888.00 2015-12-01 03:03:23.500 335 12450.73 121.92 54577.97 88888.00 2015-12-01 03:03:23.625 335 12450.70 121.95 54577.97 88888.00 2015-12-01 03:03:23.750 335 12450.67 121.97 54577.97 88888.00 2015-12-01 03:03:23.875 335 12450.62 121.97 54578.00 88888.00 2015-12-01 03:03:24.000 335 12450.60 122.00 54577.97 88888.00 2015-12-01 03:03:24.125 335 12450.60 121.95 54577.95 88888.00 2015-12-01 03:03:24.250 335 12450.65 121.92 54577.93 88888.00 2015-12-01 03:03:24.375 335 12450.65 121.97 54577.93 88888.00 2015-12-01 03:03:24.500 335 12450.58 122.00 54577.95 88888.00 2015-12-01 03:03:24.625 335 12450.55 122.03 54577.95 88888.00 2015-12-01 03:03:24.750 335 12450.65 122.00 54577.93 88888.00 2015-12-01 03:03:24.875 335 12450.67 122.03 54577.93 88888.00 2015-12-01 03:03:25.000 335 12450.67 122.05 54577.95 88888.00 2015-12-01 03:03:25.125 335 12450.65 122.03 54577.93 88888.00 2015-12-01 03:03:25.250 335 12450.62 122.05 54577.95 88888.00 2015-12-01 03:03:25.375 335 12450.65 122.08 54577.93 88888.00 2015-12-01 03:03:25.500 335 12450.65 122.08 54577.93 88888.00 2015-12-01 03:03:25.625 335 12450.67 122.12 54577.93 88888.00 2015-12-01 03:03:25.750 335 12450.60 122.10 54577.93 88888.00 2015-12-01 03:03:25.875 335 12450.65 122.08 54577.95 88888.00 2015-12-01 03:03:26.000 335 12450.67 122.08 54577.93 88888.00 2015-12-01 03:03:26.125 335 12450.67 122.10 54577.95 88888.00 2015-12-01 03:03:26.250 335 12450.67 122.12 54578.00 88888.00 2015-12-01 03:03:26.375 335 12450.62 122.12 54578.00 88888.00 2015-12-01 03:03:26.500 335 12450.58 122.12 54577.95 88888.00 2015-12-01 03:03:26.625 335 12450.52 122.12 54577.95 88888.00 2015-12-01 03:03:26.750 335 12450.52 122.12 54577.95 88888.00 2015-12-01 03:03:26.875 335 12450.58 122.17 54577.95 88888.00 2015-12-01 03:03:27.000 335 12450.58 122.15 54577.93 88888.00 2015-12-01 03:03:27.125 335 12450.60 122.12 54577.95 88888.00 2015-12-01 03:03:27.250 335 12450.67 122.12 54577.93 88888.00 2015-12-01 03:03:27.375 335 12450.70 122.17 54577.95 88888.00 2015-12-01 03:03:27.500 335 12450.58 122.15 54577.93 88888.00 2015-12-01 03:03:27.625 335 12450.55 122.15 54577.93 88888.00 2015-12-01 03:03:27.750 335 12450.58 122.17 54577.93 88888.00 2015-12-01 03:03:27.875 335 12450.58 122.22 54577.93 88888.00 2015-12-01 03:03:28.000 335 12450.58 122.22 54577.93 88888.00 2015-12-01 03:03:28.125 335 12450.58 122.22 54577.93 88888.00 2015-12-01 03:03:28.250 335 12450.58 122.20 54577.95 88888.00 2015-12-01 03:03:28.375 335 12450.60 122.25 54577.93 88888.00 2015-12-01 03:03:28.500 335 12450.60 122.28 54577.93 88888.00 2015-12-01 03:03:28.625 335 12450.62 122.30 54577.95 88888.00 2015-12-01 03:03:28.750 335 12450.70 122.30 54577.93 88888.00 2015-12-01 03:03:28.875 335 12450.73 122.30 54577.93 88888.00 2015-12-01 03:03:29.000 335 12450.70 122.30 54577.95 88888.00 2015-12-01 03:03:29.125 335 12450.67 122.28 54577.95 88888.00 2015-12-01 03:03:29.250 335 12450.65 122.28 54577.93 88888.00 2015-12-01 03:03:29.375 335 12450.70 122.30 54577.90 88888.00 2015-12-01 03:03:29.500 335 12450.70 122.35 54577.90 88888.00 2015-12-01 03:03:29.625 335 12450.67 122.30 54577.93 88888.00 2015-12-01 03:03:29.750 335 12450.73 122.33 54577.90 88888.00 2015-12-01 03:03:29.875 335 12450.67 122.33 54577.90 88888.00 2015-12-01 03:03:30.000 335 12450.65 122.35 54577.88 88888.00 2015-12-01 03:03:30.125 335 12450.67 122.38 54577.93 88888.00 2015-12-01 03:03:30.250 335 12450.65 122.40 54577.93 88888.00 2015-12-01 03:03:30.375 335 12450.62 122.38 54577.90 88888.00 2015-12-01 03:03:30.500 335 12450.62 122.35 54577.88 88888.00 2015-12-01 03:03:30.625 335 12450.60 122.38 54577.90 88888.00 2015-12-01 03:03:30.750 335 12450.65 122.42 54577.90 88888.00 2015-12-01 03:03:30.875 335 12450.73 122.42 54577.93 88888.00 2015-12-01 03:03:31.000 335 12450.65 122.40 54577.90 88888.00 2015-12-01 03:03:31.125 335 12450.58 122.38 54577.90 88888.00 2015-12-01 03:03:31.250 335 12450.67 122.42 54577.93 88888.00 2015-12-01 03:03:31.375 335 12450.83 122.47 54577.93 88888.00 2015-12-01 03:03:31.500 335 12450.77 122.47 54577.90 88888.00 2015-12-01 03:03:31.625 335 12450.77 122.45 54577.90 88888.00 2015-12-01 03:03:31.750 335 12450.83 122.45 54577.90 88888.00 2015-12-01 03:03:31.875 335 12450.80 122.45 54577.93 88888.00 2015-12-01 03:03:32.000 335 12450.85 122.45 54577.90 88888.00 2015-12-01 03:03:32.125 335 12450.83 122.45 54577.93 88888.00 2015-12-01 03:03:32.250 335 12450.75 122.42 54577.93 88888.00 2015-12-01 03:03:32.375 335 12450.70 122.42 54577.90 88888.00 2015-12-01 03:03:32.500 335 12450.67 122.47 54577.85 88888.00 2015-12-01 03:03:32.625 335 12450.65 122.45 54577.88 88888.00 2015-12-01 03:03:32.750 335 12450.67 122.47 54577.88 88888.00 2015-12-01 03:03:32.875 335 12450.73 122.47 54577.90 88888.00 2015-12-01 03:03:33.000 335 12450.75 122.47 54577.90 88888.00 2015-12-01 03:03:33.125 335 12450.75 122.53 54577.90 88888.00 2015-12-01 03:03:33.250 335 12450.67 122.53 54577.93 88888.00 2015-12-01 03:03:33.375 335 12450.75 122.55 54577.88 88888.00 2015-12-01 03:03:33.500 335 12450.67 122.58 54577.88 88888.00 2015-12-01 03:03:33.625 335 12450.62 122.58 54577.90 88888.00 2015-12-01 03:03:33.750 335 12450.70 122.60 54577.90 88888.00 2015-12-01 03:03:33.875 335 12450.70 122.58 54577.93 88888.00 2015-12-01 03:03:34.000 335 12450.65 122.58 54577.93 88888.00 2015-12-01 03:03:34.125 335 12450.65 122.58 54577.90 88888.00 2015-12-01 03:03:34.250 335 12450.67 122.60 54577.93 88888.00 2015-12-01 03:03:34.375 335 12450.73 122.60 54577.93 88888.00 2015-12-01 03:03:34.500 335 12450.73 122.62 54577.90 88888.00 2015-12-01 03:03:34.625 335 12450.73 122.60 54577.93 88888.00 2015-12-01 03:03:34.750 335 12450.75 122.60 54577.93 88888.00 2015-12-01 03:03:34.875 335 12450.75 122.62 54577.90 88888.00 2015-12-01 03:03:35.000 335 12450.73 122.62 54577.90 88888.00 2015-12-01 03:03:35.125 335 12450.67 122.62 54577.90 88888.00 2015-12-01 03:03:35.250 335 12450.75 122.60 54577.93 88888.00 2015-12-01 03:03:35.375 335 12450.77 122.62 54577.93 88888.00 2015-12-01 03:03:35.500 335 12450.77 122.70 54577.93 88888.00 2015-12-01 03:03:35.625 335 12450.75 122.70 54577.93 88888.00 2015-12-01 03:03:35.750 335 12450.70 122.65 54577.90 88888.00 2015-12-01 03:03:35.875 335 12450.75 122.67 54577.93 88888.00 2015-12-01 03:03:36.000 335 12450.85 122.70 54577.90 88888.00 2015-12-01 03:03:36.125 335 12450.83 122.70 54577.93 88888.00 2015-12-01 03:03:36.250 335 12450.85 122.70 54577.93 88888.00 2015-12-01 03:03:36.375 335 12450.88 122.72 54577.95 88888.00 2015-12-01 03:03:36.500 335 12450.83 122.72 54577.93 88888.00 2015-12-01 03:03:36.625 335 12450.90 122.72 54577.95 88888.00 2015-12-01 03:03:36.750 335 12450.92 122.75 54577.95 88888.00 2015-12-01 03:03:36.875 335 12450.98 122.75 54577.93 88888.00 2015-12-01 03:03:37.000 335 12450.95 122.72 54577.90 88888.00 2015-12-01 03:03:37.125 335 12450.98 122.70 54577.93 88888.00 2015-12-01 03:03:37.250 335 12450.92 122.67 54577.93 88888.00 2015-12-01 03:03:37.375 335 12450.95 122.67 54577.93 88888.00 2015-12-01 03:03:37.500 335 12451.00 122.70 54577.90 88888.00 2015-12-01 03:03:37.625 335 12451.00 122.72 54577.93 88888.00 2015-12-01 03:03:37.750 335 12450.95 122.72 54577.90 88888.00 2015-12-01 03:03:37.875 335 12451.00 122.70 54577.88 88888.00 2015-12-01 03:03:38.000 335 12450.98 122.70 54577.88 88888.00 2015-12-01 03:03:38.125 335 12450.98 122.75 54577.88 88888.00 2015-12-01 03:03:38.250 335 12450.88 122.83 54577.93 88888.00 2015-12-01 03:03:38.375 335 12450.92 122.83 54577.90 88888.00 2015-12-01 03:03:38.500 335 12450.98 122.83 54577.90 88888.00 2015-12-01 03:03:38.625 335 12450.98 122.80 54577.90 88888.00 2015-12-01 03:03:38.750 335 12450.90 122.80 54577.93 88888.00 2015-12-01 03:03:38.875 335 12450.90 122.83 54577.90 88888.00 2015-12-01 03:03:39.000 335 12451.05 122.80 54577.88 88888.00 2015-12-01 03:03:39.125 335 12451.10 122.83 54577.93 88888.00 2015-12-01 03:03:39.250 335 12451.05 122.85 54577.93 88888.00 2015-12-01 03:03:39.375 335 12451.02 122.83 54577.93 88888.00 2015-12-01 03:03:39.500 335 12451.00 122.85 54577.95 88888.00 2015-12-01 03:03:39.625 335 12451.00 122.83 54577.93 88888.00 2015-12-01 03:03:39.750 335 12451.00 122.83 54577.93 88888.00 2015-12-01 03:03:39.875 335 12451.00 122.83 54577.93 88888.00 2015-12-01 03:03:40.000 335 12451.02 122.83 54577.93 88888.00 2015-12-01 03:03:40.125 335 12451.05 122.80 54577.95 88888.00 2015-12-01 03:03:40.250 335 12451.00 122.78 54577.93 88888.00 2015-12-01 03:03:40.375 335 12451.05 122.78 54577.93 88888.00 2015-12-01 03:03:40.500 335 12451.10 122.85 54577.95 88888.00 2015-12-01 03:03:40.625 335 12451.10 122.88 54577.95 88888.00 2015-12-01 03:03:40.750 335 12451.08 122.90 54577.97 88888.00 2015-12-01 03:03:40.875 335 12451.08 122.90 54577.95 88888.00 2015-12-01 03:03:41.000 335 12451.08 122.88 54577.93 88888.00 2015-12-01 03:03:41.125 335 12451.08 122.85 54577.95 88888.00 2015-12-01 03:03:41.250 335 12451.02 122.85 54577.95 88888.00 2015-12-01 03:03:41.375 335 12451.02 122.90 54577.93 88888.00 2015-12-01 03:03:41.500 335 12451.05 122.97 54577.90 88888.00 2015-12-01 03:03:41.625 335 12451.10 122.97 54577.93 88888.00 2015-12-01 03:03:41.750 335 12451.12 122.92 54577.95 88888.00 2015-12-01 03:03:41.875 335 12451.12 122.95 54577.95 88888.00 2015-12-01 03:03:42.000 335 12451.12 122.97 54577.95 88888.00 2015-12-01 03:03:42.125 335 12451.12 122.95 54577.95 88888.00 2015-12-01 03:03:42.250 335 12450.98 122.90 54577.95 88888.00 2015-12-01 03:03:42.375 335 12450.95 122.90 54577.93 88888.00 2015-12-01 03:03:42.500 335 12450.95 122.88 54577.95 88888.00 2015-12-01 03:03:42.625 335 12451.00 122.92 54577.97 88888.00 2015-12-01 03:03:42.750 335 12451.02 122.95 54577.97 88888.00 2015-12-01 03:03:42.875 335 12451.05 122.97 54577.97 88888.00 2015-12-01 03:03:43.000 335 12451.08 122.95 54577.97 88888.00 2015-12-01 03:03:43.125 335 12451.05 122.97 54577.97 88888.00 2015-12-01 03:03:43.250 335 12451.10 122.97 54577.97 88888.00 2015-12-01 03:03:43.375 335 12451.05 122.97 54577.97 88888.00 2015-12-01 03:03:43.500 335 12451.00 123.00 54577.95 88888.00 2015-12-01 03:03:43.625 335 12451.00 122.97 54577.97 88888.00 2015-12-01 03:03:43.750 335 12451.02 122.97 54577.97 88888.00 2015-12-01 03:03:43.875 335 12451.02 122.95 54577.97 88888.00 2015-12-01 03:03:44.000 335 12451.02 122.95 54577.97 88888.00 2015-12-01 03:03:44.125 335 12451.00 122.97 54577.95 88888.00 2015-12-01 03:03:44.250 335 12450.98 122.95 54577.97 88888.00 2015-12-01 03:03:44.375 335 12450.98 123.00 54578.00 88888.00 2015-12-01 03:03:44.500 335 12450.95 123.00 54577.97 88888.00 2015-12-01 03:03:44.625 335 12450.92 123.00 54577.97 88888.00 2015-12-01 03:03:44.750 335 12450.98 123.00 54578.00 88888.00 2015-12-01 03:03:44.875 335 12451.02 122.97 54578.00 88888.00 2015-12-01 03:03:45.000 335 12451.05 122.97 54578.00 88888.00 2015-12-01 03:03:45.125 335 12451.10 123.00 54578.03 88888.00 2015-12-01 03:03:45.250 335 12451.10 122.97 54578.05 88888.00 2015-12-01 03:03:45.375 335 12451.15 122.97 54578.00 88888.00 2015-12-01 03:03:45.500 335 12451.08 122.95 54578.00 88888.00 2015-12-01 03:03:45.625 335 12451.02 122.97 54578.00 88888.00 2015-12-01 03:03:45.750 335 12451.05 123.05 54578.00 88888.00 2015-12-01 03:03:45.875 335 12451.02 123.10 54578.03 88888.00 2015-12-01 03:03:46.000 335 12451.10 123.10 54578.03 88888.00 2015-12-01 03:03:46.125 335 12451.05 123.10 54578.05 88888.00 2015-12-01 03:03:46.250 335 12450.98 123.05 54578.05 88888.00 2015-12-01 03:03:46.375 335 12450.95 123.08 54578.07 88888.00 2015-12-01 03:03:46.500 335 12451.05 123.10 54578.05 88888.00 2015-12-01 03:03:46.625 335 12451.05 123.10 54578.05 88888.00 2015-12-01 03:03:46.750 335 12451.02 123.12 54578.05 88888.00 2015-12-01 03:03:46.875 335 12451.05 123.12 54578.05 88888.00 2015-12-01 03:03:47.000 335 12451.10 123.15 54578.05 88888.00 2015-12-01 03:03:47.125 335 12451.12 123.15 54578.05 88888.00 2015-12-01 03:03:47.250 335 12451.02 123.12 54578.07 88888.00 2015-12-01 03:03:47.375 335 12451.02 123.12 54578.07 88888.00 2015-12-01 03:03:47.500 335 12451.08 123.12 54578.07 88888.00 2015-12-01 03:03:47.625 335 12451.02 123.10 54578.05 88888.00 2015-12-01 03:03:47.750 335 12451.02 123.15 54578.07 88888.00 2015-12-01 03:03:47.875 335 12451.02 123.20 54578.05 88888.00 2015-12-01 03:03:48.000 335 12451.12 123.20 54578.05 88888.00 2015-12-01 03:03:48.125 335 12451.12 123.20 54578.05 88888.00 2015-12-01 03:03:48.250 335 12451.02 123.15 54578.05 88888.00 2015-12-01 03:03:48.375 335 12451.02 123.17 54578.05 88888.00 2015-12-01 03:03:48.500 335 12451.05 123.22 54578.07 88888.00 2015-12-01 03:03:48.625 335 12451.10 123.20 54578.10 88888.00 2015-12-01 03:03:48.750 335 12451.15 123.22 54578.12 88888.00 2015-12-01 03:03:48.875 335 12451.15 123.22 54578.12 88888.00 2015-12-01 03:03:49.000 335 12451.15 123.20 54578.10 88888.00 2015-12-01 03:03:49.125 335 12451.12 123.20 54578.10 88888.00 2015-12-01 03:03:49.250 335 12451.10 123.22 54578.10 88888.00 2015-12-01 03:03:49.375 335 12451.10 123.25 54578.12 88888.00 2015-12-01 03:03:49.500 335 12451.02 123.22 54578.12 88888.00 2015-12-01 03:03:49.625 335 12450.98 123.25 54578.12 88888.00 2015-12-01 03:03:49.750 335 12451.05 123.22 54578.10 88888.00 2015-12-01 03:03:49.875 335 12451.15 123.17 54578.10 88888.00 2015-12-01 03:03:50.000 335 12451.17 123.17 54578.10 88888.00 2015-12-01 03:03:50.125 335 12451.15 123.20 54578.12 88888.00 2015-12-01 03:03:50.250 335 12451.05 123.20 54578.12 88888.00 2015-12-01 03:03:50.375 335 12451.08 123.20 54578.12 88888.00 2015-12-01 03:03:50.500 335 12451.08 123.20 54578.10 88888.00 2015-12-01 03:03:50.625 335 12451.00 123.20 54578.10 88888.00 2015-12-01 03:03:50.750 335 12450.92 123.20 54578.10 88888.00 2015-12-01 03:03:50.875 335 12450.95 123.25 54578.15 88888.00 2015-12-01 03:03:51.000 335 12450.98 123.28 54578.15 88888.00 2015-12-01 03:03:51.125 335 12450.98 123.33 54578.15 88888.00 2015-12-01 03:03:51.250 335 12450.95 123.30 54578.18 88888.00 2015-12-01 03:03:51.375 335 12451.00 123.30 54578.15 88888.00 2015-12-01 03:03:51.500 335 12450.95 123.28 54578.15 88888.00 2015-12-01 03:03:51.625 335 12450.98 123.30 54578.15 88888.00 2015-12-01 03:03:51.750 335 12450.92 123.28 54578.15 88888.00 2015-12-01 03:03:51.875 335 12450.90 123.28 54578.18 88888.00 2015-12-01 03:03:52.000 335 12450.90 123.28 54578.15 88888.00 2015-12-01 03:03:52.125 335 12450.88 123.25 54578.18 88888.00 2015-12-01 03:03:52.250 335 12450.85 123.25 54578.20 88888.00 2015-12-01 03:03:52.375 335 12450.88 123.28 54578.20 88888.00 2015-12-01 03:03:52.500 335 12450.88 123.28 54578.22 88888.00 2015-12-01 03:03:52.625 335 12450.88 123.25 54578.22 88888.00 2015-12-01 03:03:52.750 335 12450.90 123.25 54578.22 88888.00 2015-12-01 03:03:52.875 335 12450.90 123.28 54578.22 88888.00 2015-12-01 03:03:53.000 335 12450.90 123.25 54578.22 88888.00 2015-12-01 03:03:53.125 335 12450.85 123.25 54578.25 88888.00 2015-12-01 03:03:53.250 335 12450.85 123.28 54578.22 88888.00 2015-12-01 03:03:53.375 335 12450.90 123.30 54578.25 88888.00 2015-12-01 03:03:53.500 335 12450.95 123.33 54578.28 88888.00 2015-12-01 03:03:53.625 335 12450.95 123.33 54578.25 88888.00 2015-12-01 03:03:53.750 335 12450.92 123.30 54578.28 88888.00 2015-12-01 03:03:53.875 335 12450.90 123.33 54578.28 88888.00 2015-12-01 03:03:54.000 335 12450.92 123.33 54578.25 88888.00 2015-12-01 03:03:54.125 335 12450.88 123.35 54578.25 88888.00 2015-12-01 03:03:54.250 335 12450.90 123.38 54578.28 88888.00 2015-12-01 03:03:54.375 335 12450.90 123.35 54578.28 88888.00 2015-12-01 03:03:54.500 335 12450.88 123.35 54578.28 88888.00 2015-12-01 03:03:54.625 335 12450.88 123.35 54578.28 88888.00 2015-12-01 03:03:54.750 335 12450.77 123.33 54578.25 88888.00 2015-12-01 03:03:54.875 335 12450.80 123.35 54578.28 88888.00 2015-12-01 03:03:55.000 335 12450.80 123.40 54578.30 88888.00 2015-12-01 03:03:55.125 335 12450.83 123.38 54578.32 88888.00 2015-12-01 03:03:55.250 335 12450.80 123.38 54578.32 88888.00 2015-12-01 03:03:55.375 335 12450.83 123.40 54578.32 88888.00 2015-12-01 03:03:55.500 335 12450.80 123.40 54578.32 88888.00 2015-12-01 03:03:55.625 335 12450.80 123.42 54578.32 88888.00 2015-12-01 03:03:55.750 335 12450.80 123.45 54578.32 88888.00 2015-12-01 03:03:55.875 335 12450.83 123.42 54578.35 88888.00 2015-12-01 03:03:56.000 335 12450.88 123.45 54578.32 88888.00 2015-12-01 03:03:56.125 335 12450.88 123.47 54578.32 88888.00 2015-12-01 03:03:56.250 335 12450.73 123.42 54578.32 88888.00 2015-12-01 03:03:56.375 335 12450.80 123.40 54578.32 88888.00 2015-12-01 03:03:56.500 335 12450.85 123.38 54578.35 88888.00 2015-12-01 03:03:56.625 335 12450.80 123.42 54578.35 88888.00 2015-12-01 03:03:56.750 335 12450.75 123.45 54578.32 88888.00 2015-12-01 03:03:56.875 335 12450.75 123.47 54578.35 88888.00 2015-12-01 03:03:57.000 335 12450.75 123.47 54578.35 88888.00 2015-12-01 03:03:57.125 335 12450.75 123.47 54578.35 88888.00 2015-12-01 03:03:57.250 335 12450.70 123.47 54578.35 88888.00 2015-12-01 03:03:57.375 335 12450.65 123.47 54578.35 88888.00 2015-12-01 03:03:57.500 335 12450.67 123.47 54578.38 88888.00 2015-12-01 03:03:57.625 335 12450.70 123.53 54578.38 88888.00 2015-12-01 03:03:57.750 335 12450.77 123.53 54578.38 88888.00 2015-12-01 03:03:57.875 335 12450.70 123.53 54578.38 88888.00 2015-12-01 03:03:58.000 335 12450.65 123.50 54578.35 88888.00 2015-12-01 03:03:58.125 335 12450.65 123.50 54578.40 88888.00 2015-12-01 03:03:58.250 335 12450.60 123.50 54578.40 88888.00 2015-12-01 03:03:58.375 335 12450.60 123.50 54578.40 88888.00 2015-12-01 03:03:58.500 335 12450.55 123.53 54578.43 88888.00 2015-12-01 03:03:58.625 335 12450.58 123.60 54578.43 88888.00 2015-12-01 03:03:58.750 335 12450.60 123.55 54578.40 88888.00 2015-12-01 03:03:58.875 335 12450.60 123.53 54578.43 88888.00 2015-12-01 03:03:59.000 335 12450.62 123.55 54578.43 88888.00 2015-12-01 03:03:59.125 335 12450.60 123.58 54578.45 88888.00 2015-12-01 03:03:59.250 335 12450.55 123.55 54578.43 88888.00 2015-12-01 03:03:59.375 335 12450.55 123.58 54578.43 88888.00 2015-12-01 03:03:59.500 335 12450.55 123.58 54578.45 88888.00 2015-12-01 03:03:59.625 335 12450.52 123.62 54578.45 88888.00 2015-12-01 03:03:59.750 335 12450.52 123.62 54578.45 88888.00 2015-12-01 03:03:59.875 335 12450.52 123.60 54578.45 88888.00 2015-12-01 03:04:00.000 335 12450.50 123.62 54578.47 88888.00 2015-12-01 03:04:00.125 335 12450.50 123.58 54578.47 88888.00 2015-12-01 03:04:00.250 335 12450.50 123.60 54578.50 88888.00 2015-12-01 03:04:00.375 335 12450.60 123.62 54578.47 88888.00 2015-12-01 03:04:00.500 335 12450.60 123.65 54578.50 88888.00 2015-12-01 03:04:00.625 335 12450.58 123.65 54578.50 88888.00 2015-12-01 03:04:00.750 335 12450.55 123.67 54578.53 88888.00 2015-12-01 03:04:00.875 335 12450.48 123.67 54578.53 88888.00 2015-12-01 03:04:01.000 335 12450.45 123.67 54578.50 88888.00 2015-12-01 03:04:01.125 335 12450.45 123.62 54578.47 88888.00 2015-12-01 03:04:01.250 335 12450.45 123.62 54578.53 88888.00 2015-12-01 03:04:01.375 335 12450.50 123.65 54578.55 88888.00 2015-12-01 03:04:01.500 335 12450.48 123.62 54578.55 88888.00 2015-12-01 03:04:01.625 335 12450.42 123.62 54578.55 88888.00 2015-12-01 03:04:01.750 335 12450.42 123.65 54578.55 88888.00 2015-12-01 03:04:01.875 335 12450.42 123.67 54578.55 88888.00 2015-12-01 03:04:02.000 335 12450.45 123.67 54578.53 88888.00 2015-12-01 03:04:02.125 335 12450.45 123.67 54578.55 88888.00 2015-12-01 03:04:02.250 335 12450.40 123.65 54578.57 88888.00 2015-12-01 03:04:02.375 335 12450.40 123.67 54578.55 88888.00 2015-12-01 03:04:02.500 335 12450.38 123.67 54578.55 88888.00 2015-12-01 03:04:02.625 335 12450.33 123.67 54578.55 88888.00 2015-12-01 03:04:02.750 335 12450.35 123.70 54578.57 88888.00 2015-12-01 03:04:02.875 335 12450.38 123.70 54578.60 88888.00 2015-12-01 03:04:03.000 335 12450.38 123.67 54578.57 88888.00 2015-12-01 03:04:03.125 335 12450.30 123.67 54578.55 88888.00 2015-12-01 03:04:03.250 335 12450.25 123.70 54578.57 88888.00 2015-12-01 03:04:03.375 335 12450.27 123.70 54578.60 88888.00 2015-12-01 03:04:03.500 335 12450.25 123.72 54578.62 88888.00 2015-12-01 03:04:03.625 335 12450.25 123.70 54578.60 88888.00 2015-12-01 03:04:03.750 335 12450.30 123.70 54578.60 88888.00 2015-12-01 03:04:03.875 335 12450.30 123.72 54578.65 88888.00 2015-12-01 03:04:04.000 335 12450.30 123.75 54578.62 88888.00 2015-12-01 03:04:04.125 335 12450.25 123.78 54578.62 88888.00 2015-12-01 03:04:04.250 335 12450.20 123.78 54578.62 88888.00 2015-12-01 03:04:04.375 335 12450.20 123.78 54578.65 88888.00 2015-12-01 03:04:04.500 335 12450.23 123.75 54578.65 88888.00 2015-12-01 03:04:04.625 335 12450.17 123.80 54578.62 88888.00 2015-12-01 03:04:04.750 335 12450.23 123.80 54578.65 88888.00 2015-12-01 03:04:04.875 335 12450.27 123.80 54578.68 88888.00 2015-12-01 03:04:05.000 335 12450.27 123.83 54578.65 88888.00 2015-12-01 03:04:05.125 335 12450.20 123.78 54578.65 88888.00 2015-12-01 03:04:05.250 335 12450.17 123.78 54578.68 88888.00 2015-12-01 03:04:05.375 335 12450.25 123.80 54578.70 88888.00 2015-12-01 03:04:05.500 335 12450.20 123.85 54578.65 88888.00 2015-12-01 03:04:05.625 335 12450.15 123.85 54578.65 88888.00 2015-12-01 03:04:05.750 335 12450.10 123.90 54578.70 88888.00 2015-12-01 03:04:05.875 335 12450.05 123.88 54578.75 88888.00 2015-12-01 03:04:06.000 335 12450.17 123.88 54578.72 88888.00 2015-12-01 03:04:06.125 335 12450.17 123.88 54578.75 88888.00 2015-12-01 03:04:06.250 335 12450.12 123.88 54578.72 88888.00 2015-12-01 03:04:06.375 335 12450.08 123.95 54578.70 88888.00 2015-12-01 03:04:06.500 335 12450.05 123.97 54578.72 88888.00 2015-12-01 03:04:06.625 335 12450.05 123.97 54578.75 88888.00 2015-12-01 03:04:06.750 335 12450.10 123.97 54578.75 88888.00 2015-12-01 03:04:06.875 335 12450.05 123.97 54578.78 88888.00 2015-12-01 03:04:07.000 335 12450.00 123.95 54578.72 88888.00 2015-12-01 03:04:07.125 335 12450.02 123.95 54578.78 88888.00 2015-12-01 03:04:07.250 335 12450.02 124.00 54578.80 88888.00 2015-12-01 03:04:07.375 335 12450.05 124.00 54578.78 88888.00 2015-12-01 03:04:07.500 335 12449.98 124.00 54578.78 88888.00 2015-12-01 03:04:07.625 335 12449.92 124.03 54578.80 88888.00 2015-12-01 03:04:07.750 335 12449.90 124.08 54578.80 88888.00 2015-12-01 03:04:07.875 335 12449.90 124.10 54578.82 88888.00 2015-12-01 03:04:08.000 335 12449.88 124.05 54578.80 88888.00 2015-12-01 03:04:08.125 335 12449.80 124.00 54578.82 88888.00 2015-12-01 03:04:08.250 335 12449.75 124.03 54578.80 88888.00 2015-12-01 03:04:08.375 335 12449.83 124.08 54578.82 88888.00 2015-12-01 03:04:08.500 335 12449.80 124.05 54578.80 88888.00 2015-12-01 03:04:08.625 335 12449.80 124.10 54578.82 88888.00 2015-12-01 03:04:08.750 335 12449.80 124.10 54578.82 88888.00 2015-12-01 03:04:08.875 335 12449.80 124.08 54578.82 88888.00 2015-12-01 03:04:09.000 335 12449.80 124.08 54578.80 88888.00 2015-12-01 03:04:09.125 335 12449.80 124.12 54578.82 88888.00 2015-12-01 03:04:09.250 335 12449.80 124.12 54578.88 88888.00 2015-12-01 03:04:09.375 335 12449.83 124.15 54578.88 88888.00 2015-12-01 03:04:09.500 335 12449.85 124.17 54578.90 88888.00 2015-12-01 03:04:09.625 335 12449.80 124.17 54578.88 88888.00 2015-12-01 03:04:09.750 335 12449.83 124.20 54578.93 88888.00 2015-12-01 03:04:09.875 335 12449.80 124.15 54578.93 88888.00 2015-12-01 03:04:10.000 335 12449.77 124.17 54578.90 88888.00 2015-12-01 03:04:10.125 335 12449.77 124.20 54578.93 88888.00 2015-12-01 03:04:10.250 335 12449.73 124.22 54578.93 88888.00 2015-12-01 03:04:10.375 335 12449.80 124.25 54578.93 88888.00 2015-12-01 03:04:10.500 335 12449.83 124.25 54578.90 88888.00 2015-12-01 03:04:10.625 335 12449.77 124.28 54578.93 88888.00 2015-12-01 03:04:10.750 335 12449.73 124.30 54578.97 88888.00 2015-12-01 03:04:10.875 335 12449.75 124.33 54578.97 88888.00 2015-12-01 03:04:11.000 335 12449.73 124.30 54578.95 88888.00 2015-12-01 03:04:11.125 335 12449.73 124.30 54578.95 88888.00 2015-12-01 03:04:11.250 335 12449.70 124.30 54578.97 88888.00 2015-12-01 03:04:11.375 335 12449.67 124.33 54578.95 88888.00 2015-12-01 03:04:11.500 335 12449.65 124.33 54578.95 88888.00 2015-12-01 03:04:11.625 335 12449.62 124.30 54578.95 88888.00 2015-12-01 03:04:11.750 335 12449.65 124.30 54579.00 88888.00 2015-12-01 03:04:11.875 335 12449.67 124.33 54579.00 88888.00 2015-12-01 03:04:12.000 335 12449.60 124.35 54579.00 88888.00 2015-12-01 03:04:12.125 335 12449.52 124.35 54579.00 88888.00 2015-12-01 03:04:12.250 335 12449.55 124.35 54579.03 88888.00 2015-12-01 03:04:12.375 335 12449.62 124.38 54579.03 88888.00 2015-12-01 03:04:12.500 335 12449.58 124.38 54579.03 88888.00 2015-12-01 03:04:12.625 335 12449.50 124.38 54579.05 88888.00 2015-12-01 03:04:12.750 335 12449.50 124.42 54579.05 88888.00 2015-12-01 03:04:12.875 335 12449.50 124.45 54579.10 88888.00 2015-12-01 03:04:13.000 335 12449.50 124.45 54579.05 88888.00 2015-12-01 03:04:13.125 335 12449.48 124.45 54579.07 88888.00 2015-12-01 03:04:13.250 335 12449.45 124.47 54579.10 88888.00 2015-12-01 03:04:13.375 335 12449.48 124.55 54579.10 88888.00 2015-12-01 03:04:13.500 335 12449.48 124.58 54579.07 88888.00 2015-12-01 03:04:13.625 335 12449.48 124.55 54579.10 88888.00 2015-12-01 03:04:13.750 335 12449.45 124.53 54579.10 88888.00 2015-12-01 03:04:13.875 335 12449.45 124.58 54579.12 88888.00 2015-12-01 03:04:14.000 335 12449.50 124.58 54579.10 88888.00 2015-12-01 03:04:14.125 335 12449.48 124.53 54579.10 88888.00 2015-12-01 03:04:14.250 335 12449.38 124.53 54579.10 88888.00 2015-12-01 03:04:14.375 335 12449.40 124.53 54579.12 88888.00 2015-12-01 03:04:14.500 335 12449.40 124.55 54579.15 88888.00 2015-12-01 03:04:14.625 335 12449.40 124.58 54579.15 88888.00 2015-12-01 03:04:14.750 335 12449.42 124.58 54579.12 88888.00 2015-12-01 03:04:14.875 335 12449.38 124.60 54579.15 88888.00 2015-12-01 03:04:15.000 335 12449.33 124.65 54579.15 88888.00 2015-12-01 03:04:15.125 335 12449.33 124.65 54579.15 88888.00 2015-12-01 03:04:15.250 335 12449.33 124.60 54579.15 88888.00 2015-12-01 03:04:15.375 335 12449.30 124.58 54579.18 88888.00 2015-12-01 03:04:15.500 335 12449.27 124.58 54579.18 88888.00 2015-12-01 03:04:15.625 335 12449.30 124.58 54579.18 88888.00 2015-12-01 03:04:15.750 335 12449.35 124.60 54579.18 88888.00 2015-12-01 03:04:15.875 335 12449.30 124.60 54579.18 88888.00 2015-12-01 03:04:16.000 335 12449.25 124.67 54579.18 88888.00 2015-12-01 03:04:16.125 335 12449.23 124.72 54579.18 88888.00 2015-12-01 03:04:16.250 335 12449.23 124.72 54579.20 88888.00 2015-12-01 03:04:16.375 335 12449.20 124.75 54579.22 88888.00 2015-12-01 03:04:16.500 335 12449.17 124.72 54579.22 88888.00 2015-12-01 03:04:16.625 335 12449.23 124.72 54579.22 88888.00 2015-12-01 03:04:16.750 335 12449.20 124.72 54579.20 88888.00 2015-12-01 03:04:16.875 335 12449.17 124.70 54579.22 88888.00 2015-12-01 03:04:17.000 335 12449.15 124.70 54579.20 88888.00 2015-12-01 03:04:17.125 335 12449.15 124.72 54579.20 88888.00 2015-12-01 03:04:17.250 335 12449.15 124.72 54579.20 88888.00 2015-12-01 03:04:17.375 335 12449.15 124.72 54579.20 88888.00 2015-12-01 03:04:17.500 335 12449.10 124.75 54579.22 88888.00 2015-12-01 03:04:17.625 335 12449.10 124.75 54579.22 88888.00 2015-12-01 03:04:17.750 335 12449.08 124.78 54579.22 88888.00 2015-12-01 03:04:17.875 335 12449.02 124.80 54579.25 88888.00 2015-12-01 03:04:18.000 335 12449.05 124.80 54579.25 88888.00 2015-12-01 03:04:18.125 335 12449.08 124.78 54579.28 88888.00 2015-12-01 03:04:18.250 335 12449.05 124.75 54579.28 88888.00 2015-12-01 03:04:18.375 335 12449.08 124.80 54579.30 88888.00 2015-12-01 03:04:18.500 335 12449.08 124.83 54579.30 88888.00 2015-12-01 03:04:18.625 335 12449.05 124.80 54579.30 88888.00 2015-12-01 03:04:18.750 335 12449.00 124.80 54579.28 88888.00 2015-12-01 03:04:18.875 335 12449.00 124.80 54579.30 88888.00 2015-12-01 03:04:19.000 335 12449.02 124.80 54579.30 88888.00 2015-12-01 03:04:19.125 335 12449.08 124.83 54579.30 88888.00 2015-12-01 03:04:19.250 335 12449.12 124.90 54579.28 88888.00 2015-12-01 03:04:19.375 335 12449.15 124.90 54579.30 88888.00 2015-12-01 03:04:19.500 335 12449.15 124.92 54579.32 88888.00 2015-12-01 03:04:19.625 335 12449.15 124.92 54579.32 88888.00 2015-12-01 03:04:19.750 335 12449.10 124.95 54579.32 88888.00 2015-12-01 03:04:19.875 335 12449.05 124.97 54579.35 88888.00 2015-12-01 03:04:20.000 335 12448.98 124.95 54579.35 88888.00 2015-12-01 03:04:20.125 335 12449.02 124.97 54579.35 88888.00 2015-12-01 03:04:20.250 335 12448.98 124.97 54579.32 88888.00 2015-12-01 03:04:20.375 335 12448.92 124.97 54579.32 88888.00 2015-12-01 03:04:20.500 335 12448.90 125.00 54579.32 88888.00 2015-12-01 03:04:20.625 335 12448.90 125.00 54579.35 88888.00 2015-12-01 03:04:20.750 335 12448.90 125.03 54579.35 88888.00 2015-12-01 03:04:20.875 335 12448.90 125.03 54579.35 88888.00 2015-12-01 03:04:21.000 335 12448.98 125.05 54579.32 88888.00 2015-12-01 03:04:21.125 335 12448.95 125.05 54579.32 88888.00 2015-12-01 03:04:21.250 335 12448.95 125.08 54579.38 88888.00 2015-12-01 03:04:21.375 335 12448.92 125.10 54579.38 88888.00 2015-12-01 03:04:21.500 335 12448.92 125.08 54579.40 88888.00 2015-12-01 03:04:21.625 335 12448.95 125.08 54579.38 88888.00 2015-12-01 03:04:21.750 335 12448.90 125.12 54579.38 88888.00 2015-12-01 03:04:21.875 335 12448.88 125.12 54579.40 88888.00 2015-12-01 03:04:22.000 335 12448.85 125.17 54579.40 88888.00 2015-12-01 03:04:22.125 335 12448.85 125.15 54579.43 88888.00 2015-12-01 03:04:22.250 335 12448.88 125.17 54579.40 88888.00 2015-12-01 03:04:22.375 335 12448.92 125.17 54579.40 88888.00 2015-12-01 03:04:22.500 335 12448.90 125.20 54579.40 88888.00 2015-12-01 03:04:22.625 335 12448.88 125.12 54579.43 88888.00 2015-12-01 03:04:22.750 335 12448.83 125.12 54579.43 88888.00 2015-12-01 03:04:22.875 335 12448.83 125.20 54579.40 88888.00 2015-12-01 03:04:23.000 335 12448.83 125.22 54579.45 88888.00 2015-12-01 03:04:23.125 335 12448.85 125.25 54579.47 88888.00 2015-12-01 03:04:23.250 335 12448.80 125.20 54579.45 88888.00 2015-12-01 03:04:23.375 335 12448.80 125.22 54579.47 88888.00 2015-12-01 03:04:23.500 335 12448.83 125.22 54579.50 88888.00 2015-12-01 03:04:23.625 335 12448.80 125.22 54579.50 88888.00 2015-12-01 03:04:23.750 335 12448.83 125.22 54579.50 88888.00 2015-12-01 03:04:23.875 335 12448.77 125.22 54579.50 88888.00 2015-12-01 03:04:24.000 335 12448.80 125.25 54579.50 88888.00 2015-12-01 03:04:24.125 335 12448.85 125.25 54579.50 88888.00 2015-12-01 03:04:24.250 335 12448.77 125.25 54579.47 88888.00 2015-12-01 03:04:24.375 335 12448.73 125.25 54579.45 88888.00 2015-12-01 03:04:24.500 335 12448.70 125.25 54579.45 88888.00 2015-12-01 03:04:24.625 335 12448.70 125.25 54579.50 88888.00 2015-12-01 03:04:24.750 335 12448.75 125.25 54579.50 88888.00 2015-12-01 03:04:24.875 335 12448.77 125.28 54579.50 88888.00 2015-12-01 03:04:25.000 335 12448.77 125.25 54579.50 88888.00 2015-12-01 03:04:25.125 335 12448.73 125.28 54579.53 88888.00 2015-12-01 03:04:25.250 335 12448.62 125.25 54579.53 88888.00 2015-12-01 03:04:25.375 335 12448.62 125.25 54579.53 88888.00 2015-12-01 03:04:25.500 335 12448.70 125.28 54579.53 88888.00 2015-12-01 03:04:25.625 335 12448.70 125.28 54579.53 88888.00 2015-12-01 03:04:25.750 335 12448.70 125.28 54579.53 88888.00 2015-12-01 03:04:25.875 335 12448.67 125.30 54579.55 88888.00 2015-12-01 03:04:26.000 335 12448.67 125.30 54579.53 88888.00 2015-12-01 03:04:26.125 335 12448.70 125.35 54579.55 88888.00 2015-12-01 03:04:26.250 335 12448.70 125.35 54579.57 88888.00 2015-12-01 03:04:26.375 335 12448.75 125.38 54579.57 88888.00 2015-12-01 03:04:26.500 335 12448.67 125.35 54579.55 88888.00 2015-12-01 03:04:26.625 335 12448.65 125.40 54579.55 88888.00 2015-12-01 03:04:26.750 335 12448.65 125.45 54579.57 88888.00 2015-12-01 03:04:26.875 335 12448.65 125.45 54579.57 88888.00 2015-12-01 03:04:27.000 335 12448.62 125.40 54579.57 88888.00 2015-12-01 03:04:27.125 335 12448.62 125.42 54579.57 88888.00 2015-12-01 03:04:27.250 335 12448.55 125.42 54579.60 88888.00 2015-12-01 03:04:27.375 335 12448.50 125.47 54579.60 88888.00 2015-12-01 03:04:27.500 335 12448.48 125.50 54579.62 88888.00 2015-12-01 03:04:27.625 335 12448.50 125.47 54579.62 88888.00 2015-12-01 03:04:27.750 335 12448.48 125.47 54579.62 88888.00 2015-12-01 03:04:27.875 335 12448.45 125.45 54579.60 88888.00 2015-12-01 03:04:28.000 335 12448.45 125.47 54579.57 88888.00 2015-12-01 03:04:28.125 335 12448.45 125.50 54579.62 88888.00 2015-12-01 03:04:28.250 335 12448.45 125.50 54579.62 88888.00 2015-12-01 03:04:28.375 335 12448.48 125.47 54579.62 88888.00 2015-12-01 03:04:28.500 335 12448.48 125.53 54579.62 88888.00 2015-12-01 03:04:28.625 335 12448.48 125.55 54579.65 88888.00 2015-12-01 03:04:28.750 335 12448.52 125.55 54579.65 88888.00 2015-12-01 03:04:28.875 335 12448.55 125.55 54579.65 88888.00 2015-12-01 03:04:29.000 335 12448.50 125.55 54579.65 88888.00 2015-12-01 03:04:29.125 335 12448.42 125.58 54579.68 88888.00 2015-12-01 03:04:29.250 335 12448.38 125.60 54579.68 88888.00 2015-12-01 03:04:29.375 335 12448.48 125.62 54579.65 88888.00 2015-12-01 03:04:29.500 335 12448.48 125.60 54579.65 88888.00 2015-12-01 03:04:29.625 335 12448.42 125.60 54579.70 88888.00 2015-12-01 03:04:29.750 335 12448.45 125.62 54579.70 88888.00 2015-12-01 03:04:29.875 335 12448.52 125.62 54579.70 88888.00 2015-12-01 03:04:30.000 335 12448.48 125.62 54579.68 88888.00 2015-12-01 03:04:30.125 335 12448.40 125.67 54579.65 88888.00 2015-12-01 03:04:30.250 335 12448.38 125.70 54579.72 88888.00 2015-12-01 03:04:30.375 335 12448.42 125.70 54579.72 88888.00 2015-12-01 03:04:30.500 335 12448.45 125.67 54579.72 88888.00 2015-12-01 03:04:30.625 335 12448.48 125.67 54579.72 88888.00 2015-12-01 03:04:30.750 335 12448.40 125.75 54579.70 88888.00 2015-12-01 03:04:30.875 335 12448.33 125.72 54579.70 88888.00 2015-12-01 03:04:31.000 335 12448.35 125.75 54579.70 88888.00 2015-12-01 03:04:31.125 335 12448.42 125.78 54579.75 88888.00 2015-12-01 03:04:31.250 335 12448.40 125.83 54579.75 88888.00 2015-12-01 03:04:31.375 335 12448.40 125.88 54579.75 88888.00 2015-12-01 03:04:31.500 335 12448.38 125.88 54579.75 88888.00 2015-12-01 03:04:31.625 335 12448.35 125.90 54579.75 88888.00 2015-12-01 03:04:31.750 335 12448.40 125.88 54579.78 88888.00 2015-12-01 03:04:31.875 335 12448.40 125.85 54579.75 88888.00 2015-12-01 03:04:32.000 335 12448.38 125.80 54579.72 88888.00 2015-12-01 03:04:32.125 335 12448.38 125.80 54579.72 88888.00 2015-12-01 03:04:32.250 335 12448.33 125.83 54579.78 88888.00 2015-12-01 03:04:32.375 335 12448.35 125.88 54579.78 88888.00 2015-12-01 03:04:32.500 335 12448.38 125.88 54579.75 88888.00 2015-12-01 03:04:32.625 335 12448.35 125.88 54579.75 88888.00 2015-12-01 03:04:32.750 335 12448.30 125.92 54579.78 88888.00 2015-12-01 03:04:32.875 335 12448.23 125.92 54579.80 88888.00 2015-12-01 03:04:33.000 335 12448.20 125.90 54579.78 88888.00 2015-12-01 03:04:33.125 335 12448.23 125.88 54579.80 88888.00 2015-12-01 03:04:33.250 335 12448.27 125.88 54579.80 88888.00 2015-12-01 03:04:33.375 335 12448.30 125.92 54579.78 88888.00 2015-12-01 03:04:33.500 335 12448.30 125.95 54579.75 88888.00 2015-12-01 03:04:33.625 335 12448.33 125.95 54579.82 88888.00 2015-12-01 03:04:33.750 335 12448.38 125.95 54579.82 88888.00 2015-12-01 03:04:33.875 335 12448.38 125.95 54579.82 88888.00 2015-12-01 03:04:34.000 335 12448.25 125.95 54579.78 88888.00 2015-12-01 03:04:34.125 335 12448.23 125.97 54579.80 88888.00 2015-12-01 03:04:34.250 335 12448.23 125.95 54579.80 88888.00 2015-12-01 03:04:34.375 335 12448.30 125.97 54579.80 88888.00 2015-12-01 03:04:34.500 335 12448.33 126.03 54579.85 88888.00 2015-12-01 03:04:34.625 335 12448.27 126.03 54579.85 88888.00 2015-12-01 03:04:34.750 335 12448.25 126.00 54579.85 88888.00 2015-12-01 03:04:34.875 335 12448.25 125.97 54579.85 88888.00 2015-12-01 03:04:35.000 335 12448.20 125.97 54579.82 88888.00 2015-12-01 03:04:35.125 335 12448.20 126.00 54579.85 88888.00 2015-12-01 03:04:35.250 335 12448.23 126.03 54579.88 88888.00 2015-12-01 03:04:35.375 335 12448.27 126.00 54579.85 88888.00 2015-12-01 03:04:35.500 335 12448.25 125.97 54579.88 88888.00 2015-12-01 03:04:35.625 335 12448.15 126.03 54579.88 88888.00 2015-12-01 03:04:35.750 335 12448.17 126.08 54579.88 88888.00 2015-12-01 03:04:35.875 335 12448.27 126.05 54579.88 88888.00 2015-12-01 03:04:36.000 335 12448.30 126.05 54579.85 88888.00 2015-12-01 03:04:36.125 335 12448.27 126.05 54579.88 88888.00 2015-12-01 03:04:36.250 335 12448.23 126.10 54579.85 88888.00 2015-12-01 03:04:36.375 335 12448.23 126.15 54579.88 88888.00 2015-12-01 03:04:36.500 335 12448.20 126.17 54579.88 88888.00 2015-12-01 03:04:36.625 335 12448.20 126.17 54579.85 88888.00 2015-12-01 03:04:36.750 335 12448.30 126.17 54579.90 88888.00 2015-12-01 03:04:36.875 335 12448.33 126.20 54579.90 88888.00 2015-12-01 03:04:37.000 335 12448.35 126.17 54579.90 88888.00 2015-12-01 03:04:37.125 335 12448.35 126.22 54579.90 88888.00 2015-12-01 03:04:37.250 335 12448.27 126.22 54579.90 88888.00 2015-12-01 03:04:37.375 335 12448.30 126.25 54579.93 88888.00 2015-12-01 03:04:37.500 335 12448.25 126.22 54579.93 88888.00 2015-12-01 03:04:37.625 335 12448.20 126.20 54579.90 88888.00 2015-12-01 03:04:37.750 335 12448.25 126.25 54579.93 88888.00 2015-12-01 03:04:37.875 335 12448.25 126.30 54579.93 88888.00 2015-12-01 03:04:38.000 335 12448.27 126.25 54579.90 88888.00 2015-12-01 03:04:38.125 335 12448.30 126.25 54579.90 88888.00 2015-12-01 03:04:38.250 335 12448.33 126.30 54579.90 88888.00 2015-12-01 03:04:38.375 335 12448.42 126.38 54579.90 88888.00 2015-12-01 03:04:38.500 335 12448.42 126.35 54579.90 88888.00 2015-12-01 03:04:38.625 335 12448.33 126.33 54579.93 88888.00 2015-12-01 03:04:38.750 335 12448.27 126.30 54579.97 88888.00 2015-12-01 03:04:38.875 335 12448.30 126.33 54579.95 88888.00 2015-12-01 03:04:39.000 335 12448.38 126.33 54579.93 88888.00 2015-12-01 03:04:39.125 335 12448.33 126.33 54579.93 88888.00 2015-12-01 03:04:39.250 335 12448.27 126.40 54579.95 88888.00 2015-12-01 03:04:39.375 335 12448.25 126.40 54579.90 88888.00 2015-12-01 03:04:39.500 335 12448.23 126.38 54579.95 88888.00 2015-12-01 03:04:39.625 335 12448.20 126.38 54579.93 88888.00 2015-12-01 03:04:39.750 335 12448.27 126.40 54579.93 88888.00 2015-12-01 03:04:39.875 335 12448.30 126.38 54579.90 88888.00 2015-12-01 03:04:40.000 335 12448.27 126.40 54579.90 88888.00 2015-12-01 03:04:40.125 335 12448.30 126.42 54579.95 88888.00 2015-12-01 03:04:40.250 335 12448.25 126.47 54579.95 88888.00 2015-12-01 03:04:40.375 335 12448.25 126.50 54579.95 88888.00 2015-12-01 03:04:40.500 335 12448.27 126.45 54579.95 88888.00 2015-12-01 03:04:40.625 335 12448.27 126.45 54579.97 88888.00 2015-12-01 03:04:40.750 335 12448.33 126.47 54579.97 88888.00 2015-12-01 03:04:40.875 335 12448.27 126.50 54579.97 88888.00 2015-12-01 03:04:41.000 335 12448.27 126.53 54579.95 88888.00 2015-12-01 03:04:41.125 335 12448.27 126.55 54579.95 88888.00 2015-12-01 03:04:41.250 335 12448.25 126.55 54579.97 88888.00 2015-12-01 03:04:41.375 335 12448.23 126.55 54579.97 88888.00 2015-12-01 03:04:41.500 335 12448.23 126.55 54580.00 88888.00 2015-12-01 03:04:41.625 335 12448.17 126.58 54579.97 88888.00 2015-12-01 03:04:41.750 335 12448.20 126.60 54580.00 88888.00 2015-12-01 03:04:41.875 335 12448.25 126.60 54580.00 88888.00 2015-12-01 03:04:42.000 335 12448.25 126.62 54579.97 88888.00 2015-12-01 03:04:42.125 335 12448.20 126.65 54579.97 88888.00 2015-12-01 03:04:42.250 335 12448.15 126.62 54579.95 88888.00 2015-12-01 03:04:42.375 335 12448.23 126.65 54579.97 88888.00 2015-12-01 03:04:42.500 335 12448.27 126.65 54580.00 88888.00 2015-12-01 03:04:42.625 335 12448.23 126.65 54579.97 88888.00 2015-12-01 03:04:42.750 335 12448.23 126.65 54580.00 88888.00 2015-12-01 03:04:42.875 335 12448.20 126.67 54579.97 88888.00 2015-12-01 03:04:43.000 335 12448.17 126.67 54580.00 88888.00 2015-12-01 03:04:43.125 335 12448.12 126.72 54579.97 88888.00 2015-12-01 03:04:43.250 335 12448.12 126.75 54579.95 88888.00 2015-12-01 03:04:43.375 335 12448.12 126.78 54579.97 88888.00 2015-12-01 03:04:43.500 335 12448.15 126.80 54580.00 88888.00 2015-12-01 03:04:43.625 335 12448.17 126.80 54580.03 88888.00 2015-12-01 03:04:43.750 335 12448.17 126.78 54580.00 88888.00 2015-12-01 03:04:43.875 335 12448.20 126.78 54580.00 88888.00 2015-12-01 03:04:44.000 335 12448.20 126.75 54580.00 88888.00 2015-12-01 03:04:44.125 335 12448.20 126.78 54580.00 88888.00 2015-12-01 03:04:44.250 335 12448.17 126.83 54579.97 88888.00 2015-12-01 03:04:44.375 335 12448.25 126.88 54580.00 88888.00 2015-12-01 03:04:44.500 335 12448.33 126.85 54580.00 88888.00 2015-12-01 03:04:44.625 335 12448.25 126.85 54580.03 88888.00 2015-12-01 03:04:44.750 335 12448.25 126.83 54580.00 88888.00 2015-12-01 03:04:44.875 335 12448.27 126.83 54580.03 88888.00 2015-12-01 03:04:45.000 335 12448.25 126.78 54580.00 88888.00 2015-12-01 03:04:45.125 335 12448.25 126.80 54580.05 88888.00 2015-12-01 03:04:45.250 335 12448.25 126.83 54580.05 88888.00 2015-12-01 03:04:45.375 335 12448.25 126.83 54580.00 88888.00 2015-12-01 03:04:45.500 335 12448.25 126.83 54580.03 88888.00 2015-12-01 03:04:45.625 335 12448.23 126.83 54580.03 88888.00 2015-12-01 03:04:45.750 335 12448.20 126.85 54580.03 88888.00 2015-12-01 03:04:45.875 335 12448.10 126.85 54580.03 88888.00 2015-12-01 03:04:46.000 335 12448.10 126.83 54580.03 88888.00 2015-12-01 03:04:46.125 335 12448.15 126.88 54580.03 88888.00 2015-12-01 03:04:46.250 335 12448.23 126.92 54580.03 88888.00 2015-12-01 03:04:46.375 335 12448.20 126.95 54580.05 88888.00 2015-12-01 03:04:46.500 335 12448.20 126.95 54580.05 88888.00 2015-12-01 03:04:46.625 335 12448.23 126.95 54580.05 88888.00 2015-12-01 03:04:46.750 335 12448.17 126.92 54580.03 88888.00 2015-12-01 03:04:46.875 335 12448.15 126.95 54580.05 88888.00 2015-12-01 03:04:47.000 335 12448.20 126.95 54580.05 88888.00 2015-12-01 03:04:47.125 335 12448.23 126.95 54580.05 88888.00 2015-12-01 03:04:47.250 335 12448.15 126.90 54580.05 88888.00 2015-12-01 03:04:47.375 335 12448.15 126.92 54580.05 88888.00 2015-12-01 03:04:47.500 335 12448.17 126.90 54580.05 88888.00 2015-12-01 03:04:47.625 335 12448.10 126.92 54580.05 88888.00 2015-12-01 03:04:47.750 335 12448.12 126.90 54580.05 88888.00 2015-12-01 03:04:47.875 335 12448.15 126.95 54580.05 88888.00 2015-12-01 03:04:48.000 335 12448.15 126.97 54580.05 88888.00 2015-12-01 03:04:48.125 335 12448.12 126.97 54580.07 88888.00 2015-12-01 03:04:48.250 335 12448.12 126.92 54580.07 88888.00 2015-12-01 03:04:48.375 335 12448.05 126.95 54580.10 88888.00 2015-12-01 03:04:48.500 335 12448.05 127.00 54580.07 88888.00 2015-12-01 03:04:48.625 335 12448.08 127.00 54580.12 88888.00 2015-12-01 03:04:48.750 335 12448.15 126.97 54580.12 88888.00 2015-12-01 03:04:48.875 335 12448.10 126.97 54580.10 88888.00 2015-12-01 03:04:49.000 335 12448.12 127.00 54580.05 88888.00 2015-12-01 03:04:49.125 335 12448.10 126.97 54580.07 88888.00 2015-12-01 03:04:49.250 335 12448.05 126.97 54580.10 88888.00 2015-12-01 03:04:49.375 335 12448.10 126.97 54580.07 88888.00 2015-12-01 03:04:49.500 335 12448.02 126.92 54580.10 88888.00 2015-12-01 03:04:49.625 335 12448.00 126.97 54580.10 88888.00 2015-12-01 03:04:49.750 335 12448.10 127.00 54580.10 88888.00 2015-12-01 03:04:49.875 335 12448.10 127.03 54580.10 88888.00 2015-12-01 03:04:50.000 335 12448.02 127.03 54580.10 88888.00 2015-12-01 03:04:50.125 335 12448.02 127.05 54580.12 88888.00 2015-12-01 03:04:50.250 335 12448.02 127.00 54580.12 88888.00 2015-12-01 03:04:50.375 335 12448.05 127.00 54580.12 88888.00 2015-12-01 03:04:50.500 335 12448.00 127.00 54580.10 88888.00 2015-12-01 03:04:50.625 335 12447.95 127.00 54580.07 88888.00 2015-12-01 03:04:50.750 335 12447.92 127.05 54580.12 88888.00 2015-12-01 03:04:50.875 335 12447.92 127.08 54580.12 88888.00 2015-12-01 03:04:51.000 335 12447.98 127.05 54580.10 88888.00 2015-12-01 03:04:51.125 335 12447.98 127.08 54580.15 88888.00 2015-12-01 03:04:51.250 335 12447.95 127.05 54580.12 88888.00 2015-12-01 03:04:51.375 335 12447.98 127.05 54580.15 88888.00 2015-12-01 03:04:51.500 335 12447.98 127.05 54580.18 88888.00 2015-12-01 03:04:51.625 335 12448.00 127.05 54580.18 88888.00 2015-12-01 03:04:51.750 335 12448.00 127.08 54580.18 88888.00 2015-12-01 03:04:51.875 335 12447.92 127.08 54580.18 88888.00 2015-12-01 03:04:52.000 335 12447.90 127.08 54580.15 88888.00 2015-12-01 03:04:52.125 335 12447.92 127.08 54580.20 88888.00 2015-12-01 03:04:52.250 335 12447.88 127.08 54580.15 88888.00 2015-12-01 03:04:52.375 335 12447.88 127.10 54580.12 88888.00 2015-12-01 03:04:52.500 335 12447.88 127.12 54580.12 88888.00 2015-12-01 03:04:52.625 335 12447.88 127.12 54580.12 88888.00 2015-12-01 03:04:52.750 335 12447.88 127.12 54580.12 88888.00 2015-12-01 03:04:52.875 335 12447.88 127.12 54580.15 88888.00 2015-12-01 03:04:53.000 335 12447.83 127.15 54580.18 88888.00 2015-12-01 03:04:53.125 335 12447.85 127.15 54580.18 88888.00 2015-12-01 03:04:53.250 335 12447.85 127.15 54580.20 88888.00 2015-12-01 03:04:53.375 335 12447.88 127.15 54580.20 88888.00 2015-12-01 03:04:53.500 335 12447.83 127.15 54580.22 88888.00 2015-12-01 03:04:53.625 335 12447.80 127.15 54580.22 88888.00 2015-12-01 03:04:53.750 335 12447.83 127.17 54580.22 88888.00 2015-12-01 03:04:53.875 335 12447.85 127.17 54580.22 88888.00 2015-12-01 03:04:54.000 335 12447.80 127.15 54580.18 88888.00 2015-12-01 03:04:54.125 335 12447.73 127.15 54580.22 88888.00 2015-12-01 03:04:54.250 335 12447.73 127.15 54580.22 88888.00 2015-12-01 03:04:54.375 335 12447.85 127.17 54580.22 88888.00 2015-12-01 03:04:54.500 335 12447.83 127.17 54580.20 88888.00 2015-12-01 03:04:54.625 335 12447.77 127.17 54580.20 88888.00 2015-12-01 03:04:54.750 335 12447.65 127.17 54580.20 88888.00 2015-12-01 03:04:54.875 335 12447.60 127.17 54580.22 88888.00 2015-12-01 03:04:55.000 335 12447.73 127.15 54580.18 88888.00 2015-12-01 03:04:55.125 335 12447.80 127.15 54580.20 88888.00 2015-12-01 03:04:55.250 335 12447.67 127.17 54580.25 88888.00 2015-12-01 03:04:55.375 335 12447.70 127.17 54580.28 88888.00 2015-12-01 03:04:55.500 335 12447.70 127.17 54580.22 88888.00 2015-12-01 03:04:55.625 335 12447.65 127.20 54580.22 88888.00 2015-12-01 03:04:55.750 335 12447.60 127.17 54580.22 88888.00 2015-12-01 03:04:55.875 335 12447.60 127.17 54580.25 88888.00 2015-12-01 03:04:56.000 335 12447.58 127.20 54580.22 88888.00 2015-12-01 03:04:56.125 335 12447.67 127.22 54580.25 88888.00 2015-12-01 03:04:56.250 335 12447.62 127.25 54580.28 88888.00 2015-12-01 03:04:56.375 335 12447.60 127.25 54580.28 88888.00 2015-12-01 03:04:56.500 335 12447.52 127.22 54580.25 88888.00 2015-12-01 03:04:56.625 335 12447.50 127.22 54580.25 88888.00 2015-12-01 03:04:56.750 335 12447.52 127.25 54580.25 88888.00 2015-12-01 03:04:56.875 335 12447.55 127.28 54580.25 88888.00 2015-12-01 03:04:57.000 335 12447.55 127.25 54580.22 88888.00 2015-12-01 03:04:57.125 335 12447.55 127.25 54580.28 88888.00 2015-12-01 03:04:57.250 335 12447.55 127.25 54580.28 88888.00 2015-12-01 03:04:57.375 335 12447.52 127.25 54580.25 88888.00 2015-12-01 03:04:57.500 335 12447.55 127.28 54580.25 88888.00 2015-12-01 03:04:57.625 335 12447.50 127.30 54580.28 88888.00 2015-12-01 03:04:57.750 335 12447.48 127.28 54580.28 88888.00 2015-12-01 03:04:57.875 335 12447.50 127.30 54580.28 88888.00 2015-12-01 03:04:58.000 335 12447.50 127.30 54580.28 88888.00 2015-12-01 03:04:58.125 335 12447.48 127.30 54580.28 88888.00 2015-12-01 03:04:58.250 335 12447.48 127.30 54580.30 88888.00 2015-12-01 03:04:58.375 335 12447.52 127.33 54580.32 88888.00 2015-12-01 03:04:58.500 335 12447.50 127.30 54580.28 88888.00 2015-12-01 03:04:58.625 335 12447.48 127.35 54580.30 88888.00 2015-12-01 03:04:58.750 335 12447.48 127.33 54580.35 88888.00 2015-12-01 03:04:58.875 335 12447.52 127.33 54580.32 88888.00 2015-12-01 03:04:59.000 335 12447.45 127.38 54580.30 88888.00 2015-12-01 03:04:59.125 335 12447.40 127.35 54580.32 88888.00 2015-12-01 03:04:59.250 335 12447.38 127.35 54580.30 88888.00 2015-12-01 03:04:59.375 335 12447.40 127.35 54580.25 88888.00 2015-12-01 03:04:59.500 335 12447.38 127.38 54580.32 88888.00 2015-12-01 03:04:59.625 335 12447.33 127.40 54580.32 88888.00 2015-12-01 03:04:59.750 335 12447.30 127.40 54580.30 88888.00 2015-12-01 03:04:59.875 335 12447.25 127.40 54580.35 88888.00 2015-12-01 03:05:00.000 335 12447.27 127.45 54580.32 88888.00 2015-12-01 03:05:00.125 335 12447.33 127.47 54580.35 88888.00 2015-12-01 03:05:00.250 335 12447.30 127.45 54580.35 88888.00 2015-12-01 03:05:00.375 335 12447.27 127.50 54580.38 88888.00 2015-12-01 03:05:00.500 335 12447.30 127.50 54580.38 88888.00 2015-12-01 03:05:00.625 335 12447.30 127.53 54580.38 88888.00 2015-12-01 03:05:00.750 335 12447.30 127.55 54580.35 88888.00 2015-12-01 03:05:00.875 335 12447.25 127.47 54580.35 88888.00 2015-12-01 03:05:01.000 335 12447.20 127.47 54580.32 88888.00 2015-12-01 03:05:01.125 335 12447.25 127.47 54580.38 88888.00 2015-12-01 03:05:01.250 335 12447.27 127.53 54580.40 88888.00 2015-12-01 03:05:01.375 335 12447.27 127.53 54580.38 88888.00 2015-12-01 03:05:01.500 335 12447.20 127.53 54580.38 88888.00 2015-12-01 03:05:01.625 335 12447.20 127.55 54580.40 88888.00 2015-12-01 03:05:01.750 335 12447.17 127.55 54580.38 88888.00 2015-12-01 03:05:01.875 335 12447.15 127.58 54580.40 88888.00 2015-12-01 03:05:02.000 335 12447.15 127.60 54580.38 88888.00 2015-12-01 03:05:02.125 335 12447.12 127.60 54580.38 88888.00 2015-12-01 03:05:02.250 335 12447.05 127.60 54580.38 88888.00 2015-12-01 03:05:02.375 335 12447.00 127.60 54580.40 88888.00 2015-12-01 03:05:02.500 335 12446.98 127.62 54580.40 88888.00 2015-12-01 03:05:02.625 335 12446.98 127.62 54580.40 88888.00 2015-12-01 03:05:02.750 335 12446.95 127.62 54580.43 88888.00 2015-12-01 03:05:02.875 335 12446.92 127.67 54580.38 88888.00 2015-12-01 03:05:03.000 335 12446.98 127.70 54580.38 88888.00 2015-12-01 03:05:03.125 335 12447.00 127.67 54580.35 88888.00 2015-12-01 03:05:03.250 335 12446.92 127.70 54580.38 88888.00 2015-12-01 03:05:03.375 335 12446.95 127.70 54580.40 88888.00 2015-12-01 03:05:03.500 335 12446.92 127.67 54580.38 88888.00 2015-12-01 03:05:03.625 335 12446.85 127.70 54580.38 88888.00 2015-12-01 03:05:03.750 335 12446.85 127.67 54580.40 88888.00 2015-12-01 03:05:03.875 335 12446.88 127.72 54580.40 88888.00 2015-12-01 03:05:04.000 335 12446.85 127.75 54580.40 88888.00 2015-12-01 03:05:04.125 335 12446.88 127.72 54580.38 88888.00 2015-12-01 03:05:04.250 335 12446.80 127.75 54580.40 88888.00 2015-12-01 03:05:04.375 335 12446.75 127.80 54580.38 88888.00 2015-12-01 03:05:04.500 335 12446.75 127.78 54580.38 88888.00 2015-12-01 03:05:04.625 335 12446.80 127.80 54580.38 88888.00 2015-12-01 03:05:04.750 335 12446.75 127.80 54580.40 88888.00 2015-12-01 03:05:04.875 335 12446.70 127.78 54580.43 88888.00 2015-12-01 03:05:05.000 335 12446.65 127.83 54580.40 88888.00 2015-12-01 03:05:05.125 335 12446.65 127.85 54580.40 88888.00 2015-12-01 03:05:05.250 335 12446.65 127.85 54580.43 88888.00 2015-12-01 03:05:05.375 335 12446.67 127.90 54580.45 88888.00 2015-12-01 03:05:05.500 335 12446.62 127.90 54580.43 88888.00 2015-12-01 03:05:05.625 335 12446.55 127.92 54580.43 88888.00 2015-12-01 03:05:05.750 335 12446.52 127.92 54580.45 88888.00 2015-12-01 03:05:05.875 335 12446.55 127.92 54580.45 88888.00 2015-12-01 03:05:06.000 335 12446.65 127.90 54580.40 88888.00 2015-12-01 03:05:06.125 335 12446.70 127.92 54580.43 88888.00 2015-12-01 03:05:06.250 335 12446.58 127.92 54580.43 88888.00 2015-12-01 03:05:06.375 335 12446.58 127.95 54580.43 88888.00 2015-12-01 03:05:06.500 335 12446.60 127.95 54580.45 88888.00 2015-12-01 03:05:06.625 335 12446.60 127.92 54580.43 88888.00 2015-12-01 03:05:06.750 335 12446.58 127.95 54580.43 88888.00 2015-12-01 03:05:06.875 335 12446.52 127.97 54580.43 88888.00 2015-12-01 03:05:07.000 335 12446.50 128.00 54580.40 88888.00 2015-12-01 03:05:07.125 335 12446.48 128.00 54580.45 88888.00 2015-12-01 03:05:07.250 335 12446.50 127.97 54580.47 88888.00 2015-12-01 03:05:07.375 335 12446.52 128.03 54580.45 88888.00 2015-12-01 03:05:07.500 335 12446.55 128.07 54580.43 88888.00 2015-12-01 03:05:07.625 335 12446.50 128.05 54580.45 88888.00 2015-12-01 03:05:07.750 335 12446.50 128.03 54580.47 88888.00 2015-12-01 03:05:07.875 335 12446.48 128.07 54580.50 88888.00 2015-12-01 03:05:08.000 335 12446.45 128.10 54580.50 88888.00 2015-12-01 03:05:08.125 335 12446.38 128.10 54580.50 88888.00 2015-12-01 03:05:08.250 335 12446.35 128.07 54580.50 88888.00 2015-12-01 03:05:08.375 335 12446.45 128.10 54580.50 88888.00 2015-12-01 03:05:08.500 335 12446.48 128.10 54580.50 88888.00 2015-12-01 03:05:08.625 335 12446.48 128.12 54580.47 88888.00 2015-12-01 03:05:08.750 335 12446.42 128.15 54580.45 88888.00 2015-12-01 03:05:08.875 335 12446.38 128.15 54580.45 88888.00 2015-12-01 03:05:09.000 335 12446.38 128.15 54580.45 88888.00 2015-12-01 03:05:09.125 335 12446.45 128.15 54580.47 88888.00 2015-12-01 03:05:09.250 335 12446.42 128.18 54580.47 88888.00 2015-12-01 03:05:09.375 335 12446.40 128.20 54580.47 88888.00 2015-12-01 03:05:09.500 335 12446.35 128.20 54580.47 88888.00 2015-12-01 03:05:09.625 335 12446.30 128.22 54580.50 88888.00 2015-12-01 03:05:09.750 335 12446.30 128.20 54580.47 88888.00 2015-12-01 03:05:09.875 335 12446.27 128.20 54580.47 88888.00 2015-12-01 03:05:10.000 335 12446.30 128.20 54580.50 88888.00 2015-12-01 03:05:10.125 335 12446.27 128.22 54580.50 88888.00 2015-12-01 03:05:10.250 335 12446.20 128.25 54580.53 88888.00 2015-12-01 03:05:10.375 335 12446.20 128.28 54580.50 88888.00 2015-12-01 03:05:10.500 335 12446.25 128.28 54580.50 88888.00 2015-12-01 03:05:10.625 335 12446.30 128.30 54580.47 88888.00 2015-12-01 03:05:10.750 335 12446.33 128.35 54580.47 88888.00 2015-12-01 03:05:10.875 335 12446.27 128.35 54580.50 88888.00 2015-12-01 03:05:11.000 335 12446.23 128.38 54580.50 88888.00 2015-12-01 03:05:11.125 335 12446.12 128.38 54580.47 88888.00 2015-12-01 03:05:11.250 335 12446.08 128.32 54580.47 88888.00 2015-12-01 03:05:11.375 335 12446.10 128.30 54580.47 88888.00 2015-12-01 03:05:11.500 335 12446.17 128.32 54580.50 88888.00 2015-12-01 03:05:11.625 335 12446.15 128.35 54580.50 88888.00 2015-12-01 03:05:11.750 335 12446.12 128.40 54580.50 88888.00 2015-12-01 03:05:11.875 335 12446.12 128.43 54580.47 88888.00 2015-12-01 03:05:12.000 335 12446.12 128.43 54580.47 88888.00 2015-12-01 03:05:12.125 335 12446.10 128.50 54580.50 88888.00 2015-12-01 03:05:12.250 335 12446.08 128.45 54580.53 88888.00 2015-12-01 03:05:12.375 335 12446.05 128.43 54580.55 88888.00 2015-12-01 03:05:12.500 335 12446.02 128.45 54580.55 88888.00 2015-12-01 03:05:12.625 335 12446.08 128.50 54580.53 88888.00 2015-12-01 03:05:12.750 335 12446.08 128.47 54580.53 88888.00 2015-12-01 03:05:12.875 335 12446.10 128.47 54580.53 88888.00 2015-12-01 03:05:13.000 335 12446.15 128.47 54580.53 88888.00 2015-12-01 03:05:13.125 335 12446.15 128.47 54580.53 88888.00 2015-12-01 03:05:13.250 335 12446.10 128.45 54580.55 88888.00 2015-12-01 03:05:13.375 335 12446.05 128.50 54580.53 88888.00 2015-12-01 03:05:13.500 335 12446.00 128.55 54580.50 88888.00 2015-12-01 03:05:13.625 335 12446.00 128.57 54580.50 88888.00 2015-12-01 03:05:13.750 335 12446.02 128.57 54580.50 88888.00 2015-12-01 03:05:13.875 335 12446.00 128.53 54580.50 88888.00 2015-12-01 03:05:14.000 335 12445.98 128.47 54580.47 88888.00 2015-12-01 03:05:14.125 335 12446.00 128.50 54580.50 88888.00 2015-12-01 03:05:14.250 335 12446.00 128.55 54580.50 88888.00 2015-12-01 03:05:14.375 335 12446.00 128.57 54580.50 88888.00 2015-12-01 03:05:14.500 335 12446.02 128.60 54580.53 88888.00 2015-12-01 03:05:14.625 335 12446.02 128.57 54580.53 88888.00 2015-12-01 03:05:14.750 335 12445.90 128.57 54580.47 88888.00 2015-12-01 03:05:14.875 335 12445.88 128.60 54580.53 88888.00 2015-12-01 03:05:15.000 335 12445.95 128.60 54580.53 88888.00 2015-12-01 03:05:15.125 335 12446.02 128.65 54580.53 88888.00 2015-12-01 03:05:15.250 335 12445.98 128.70 54580.55 88888.00 2015-12-01 03:05:15.375 335 12445.92 128.75 54580.53 88888.00 2015-12-01 03:05:15.500 335 12445.90 128.78 54580.55 88888.00 2015-12-01 03:05:15.625 335 12445.92 128.75 54580.55 88888.00 2015-12-01 03:05:15.750 335 12445.95 128.75 54580.55 88888.00 2015-12-01 03:05:15.875 335 12445.88 128.75 54580.57 88888.00 2015-12-01 03:05:16.000 335 12445.85 128.78 54580.53 88888.00 2015-12-01 03:05:16.125 335 12445.80 128.78 54580.55 88888.00 2015-12-01 03:05:16.250 335 12445.80 128.75 54580.55 88888.00 2015-12-01 03:05:16.375 335 12445.83 128.70 54580.53 88888.00 2015-12-01 03:05:16.500 335 12445.85 128.78 54580.55 88888.00 2015-12-01 03:05:16.625 335 12445.90 128.82 54580.53 88888.00 2015-12-01 03:05:16.750 335 12445.95 128.82 54580.53 88888.00 2015-12-01 03:05:16.875 335 12445.95 128.80 54580.55 88888.00 2015-12-01 03:05:17.000 335 12445.90 128.80 54580.53 88888.00 2015-12-01 03:05:17.125 335 12445.83 128.85 54580.57 88888.00 2015-12-01 03:05:17.250 335 12445.77 128.85 54580.55 88888.00 2015-12-01 03:05:17.375 335 12445.85 128.88 54580.53 88888.00 2015-12-01 03:05:17.500 335 12445.88 128.93 54580.57 88888.00 2015-12-01 03:05:17.625 335 12445.88 128.95 54580.55 88888.00 2015-12-01 03:05:17.750 335 12445.83 128.93 54580.47 88888.00 2015-12-01 03:05:17.875 335 12445.83 128.93 54580.53 88888.00 2015-12-01 03:05:18.000 335 12445.77 128.95 54580.55 88888.00 2015-12-01 03:05:18.125 335 12445.75 129.00 54580.57 88888.00 2015-12-01 03:05:18.250 335 12445.77 129.00 54580.57 88888.00 2015-12-01 03:05:18.375 335 12445.83 129.03 54580.55 88888.00 2015-12-01 03:05:18.500 335 12445.83 129.05 54580.55 88888.00 2015-12-01 03:05:18.625 335 12445.77 129.05 54580.55 88888.00 2015-12-01 03:05:18.750 335 12445.73 129.05 54580.55 88888.00 2015-12-01 03:05:18.875 335 12445.73 129.05 54580.55 88888.00 2015-12-01 03:05:19.000 335 12445.80 129.05 54580.57 88888.00 2015-12-01 03:05:19.125 335 12445.83 129.05 54580.55 88888.00 2015-12-01 03:05:19.250 335 12445.77 129.10 54580.57 88888.00 2015-12-01 03:05:19.375 335 12445.77 129.12 54580.60 88888.00 2015-12-01 03:05:19.500 335 12445.75 129.12 54580.57 88888.00 2015-12-01 03:05:19.625 335 12445.70 129.12 54580.57 88888.00 2015-12-01 03:05:19.750 335 12445.70 129.12 54580.57 88888.00 2015-12-01 03:05:19.875 335 12445.70 129.10 54580.55 88888.00 2015-12-01 03:05:20.000 335 12445.70 129.12 54580.55 88888.00 2015-12-01 03:05:20.125 335 12445.73 129.12 54580.53 88888.00 2015-12-01 03:05:20.250 335 12445.65 129.12 54580.55 88888.00 2015-12-01 03:05:20.375 335 12445.70 129.18 54580.55 88888.00 2015-12-01 03:05:20.500 335 12445.70 129.18 54580.55 88888.00 2015-12-01 03:05:20.625 335 12445.70 129.20 54580.57 88888.00 2015-12-01 03:05:20.750 335 12445.70 129.22 54580.57 88888.00 2015-12-01 03:05:20.875 335 12445.67 129.22 54580.55 88888.00 2015-12-01 03:05:21.000 335 12445.65 129.25 54580.50 88888.00 2015-12-01 03:05:21.125 335 12445.70 129.25 54580.55 88888.00 2015-12-01 03:05:21.250 335 12445.70 129.22 54580.55 88888.00 2015-12-01 03:05:21.375 335 12445.65 129.22 54580.55 88888.00 2015-12-01 03:05:21.500 335 12445.60 129.25 54580.57 88888.00 2015-12-01 03:05:21.625 335 12445.58 129.30 54580.57 88888.00 2015-12-01 03:05:21.750 335 12445.60 129.28 54580.53 88888.00 2015-12-01 03:05:21.875 335 12445.58 129.30 54580.53 88888.00 2015-12-01 03:05:22.000 335 12445.62 129.30 54580.50 88888.00 2015-12-01 03:05:22.125 335 12445.60 129.32 54580.53 88888.00 2015-12-01 03:05:22.250 335 12445.55 129.32 54580.55 88888.00 2015-12-01 03:05:22.375 335 12445.58 129.32 54580.55 88888.00 2015-12-01 03:05:22.500 335 12445.65 129.35 54580.55 88888.00 2015-12-01 03:05:22.625 335 12445.67 129.35 54580.57 88888.00 2015-12-01 03:05:22.750 335 12445.65 129.35 54580.53 88888.00 2015-12-01 03:05:22.875 335 12445.65 129.32 54580.53 88888.00 2015-12-01 03:05:23.000 335 12445.62 129.38 54580.53 88888.00 2015-12-01 03:05:23.125 335 12445.62 129.43 54580.57 88888.00 2015-12-01 03:05:23.250 335 12445.60 129.40 54580.57 88888.00 2015-12-01 03:05:23.375 335 12445.58 129.40 54580.57 88888.00 2015-12-01 03:05:23.500 335 12445.62 129.40 54580.53 88888.00 2015-12-01 03:05:23.625 335 12445.62 129.38 54580.53 88888.00 2015-12-01 03:05:23.750 335 12445.58 129.40 54580.53 88888.00 2015-12-01 03:05:23.875 335 12445.55 129.45 54580.55 88888.00 2015-12-01 03:05:24.000 335 12445.55 129.40 54580.57 88888.00 2015-12-01 03:05:24.125 335 12445.55 129.43 54580.55 88888.00 2015-12-01 03:05:24.250 335 12445.50 129.43 54580.55 88888.00 2015-12-01 03:05:24.375 335 12445.50 129.45 54580.55 88888.00 2015-12-01 03:05:24.500 335 12445.50 129.45 54580.55 88888.00 2015-12-01 03:05:24.625 335 12445.55 129.47 54580.55 88888.00 2015-12-01 03:05:24.750 335 12445.60 129.53 54580.50 88888.00 2015-12-01 03:05:24.875 335 12445.58 129.55 54580.53 88888.00 2015-12-01 03:05:25.000 335 12445.58 129.53 54580.50 88888.00 2015-12-01 03:05:25.125 335 12445.58 129.50 54580.55 88888.00 2015-12-01 03:05:25.250 335 12445.55 129.45 54580.53 88888.00 2015-12-01 03:05:25.375 335 12445.58 129.47 54580.53 88888.00 2015-12-01 03:05:25.500 335 12445.60 129.50 54580.53 88888.00 2015-12-01 03:05:25.625 335 12445.58 129.53 54580.55 88888.00 2015-12-01 03:05:25.750 335 12445.55 129.53 54580.53 88888.00 2015-12-01 03:05:25.875 335 12445.58 129.55 54580.55 88888.00 2015-12-01 03:05:26.000 335 12445.62 129.55 54580.55 88888.00 2015-12-01 03:05:26.125 335 12445.60 129.55 54580.53 88888.00 2015-12-01 03:05:26.250 335 12445.58 129.53 54580.55 88888.00 2015-12-01 03:05:26.375 335 12445.62 129.55 54580.57 88888.00 2015-12-01 03:05:26.500 335 12445.60 129.60 54580.55 88888.00 2015-12-01 03:05:26.625 335 12445.58 129.60 54580.53 88888.00 2015-12-01 03:05:26.750 335 12445.58 129.57 54580.53 88888.00 2015-12-01 03:05:26.875 335 12445.58 129.57 54580.55 88888.00 2015-12-01 03:05:27.000 335 12445.60 129.57 54580.55 88888.00 2015-12-01 03:05:27.125 335 12445.58 129.57 54580.57 88888.00 2015-12-01 03:05:27.250 335 12445.50 129.53 54580.57 88888.00 2015-12-01 03:05:27.375 335 12445.60 129.57 54580.55 88888.00 2015-12-01 03:05:27.500 335 12445.60 129.60 54580.57 88888.00 2015-12-01 03:05:27.625 335 12445.55 129.60 54580.57 88888.00 2015-12-01 03:05:27.750 335 12445.62 129.57 54580.57 88888.00 2015-12-01 03:05:27.875 335 12445.65 129.62 54580.57 88888.00 2015-12-01 03:05:28.000 335 12445.65 129.68 54580.53 88888.00 2015-12-01 03:05:28.125 335 12445.55 129.65 54580.55 88888.00 2015-12-01 03:05:28.250 335 12445.45 129.62 54580.53 88888.00 2015-12-01 03:05:28.375 335 12445.45 129.65 54580.50 88888.00 2015-12-01 03:05:28.500 335 12445.48 129.65 54580.53 88888.00 2015-12-01 03:05:28.625 335 12445.52 129.68 54580.53 88888.00 2015-12-01 03:05:28.750 335 12445.48 129.68 54580.53 88888.00 2015-12-01 03:05:28.875 335 12445.50 129.68 54580.53 88888.00 2015-12-01 03:05:29.000 335 12445.52 129.68 54580.55 88888.00 2015-12-01 03:05:29.125 335 12445.55 129.70 54580.57 88888.00 2015-12-01 03:05:29.250 335 12445.50 129.68 54580.62 88888.00 2015-12-01 03:05:29.375 335 12445.52 129.68 54580.57 88888.00 2015-12-01 03:05:29.500 335 12445.55 129.70 54580.57 88888.00 2015-12-01 03:05:29.625 335 12445.55 129.70 54580.57 88888.00 2015-12-01 03:05:29.750 335 12445.55 129.75 54580.57 88888.00 2015-12-01 03:05:29.875 335 12445.52 129.75 54580.55 88888.00 2015-12-01 03:05:30.000 335 12445.45 129.72 54580.53 88888.00 2015-12-01 03:05:30.125 335 12445.48 129.75 54580.55 88888.00 2015-12-01 03:05:30.250 335 12445.52 129.78 54580.55 88888.00 2015-12-01 03:05:30.375 335 12445.58 129.78 54580.55 88888.00 2015-12-01 03:05:30.500 335 12445.60 129.78 54580.55 88888.00 2015-12-01 03:05:30.625 335 12445.58 129.78 54580.53 88888.00 2015-12-01 03:05:30.750 335 12445.55 129.75 54580.55 88888.00 2015-12-01 03:05:30.875 335 12445.50 129.78 54580.55 88888.00 2015-12-01 03:05:31.000 335 12445.50 129.78 54580.55 88888.00 2015-12-01 03:05:31.125 335 12445.50 129.80 54580.57 88888.00 2015-12-01 03:05:31.250 335 12445.52 129.78 54580.57 88888.00 2015-12-01 03:05:31.375 335 12445.55 129.78 54580.53 88888.00 2015-12-01 03:05:31.500 335 12445.50 129.82 54580.53 88888.00 2015-12-01 03:05:31.625 335 12445.50 129.85 54580.57 88888.00 2015-12-01 03:05:31.750 335 12445.48 129.85 54580.53 88888.00 2015-12-01 03:05:31.875 335 12445.48 129.85 54580.53 88888.00 2015-12-01 03:05:32.000 335 12445.50 129.80 54580.53 88888.00 2015-12-01 03:05:32.125 335 12445.55 129.82 54580.55 88888.00 2015-12-01 03:05:32.250 335 12445.50 129.80 54580.53 88888.00 2015-12-01 03:05:32.375 335 12445.50 129.82 54580.53 88888.00 2015-12-01 03:05:32.500 335 12445.55 129.90 54580.55 88888.00 2015-12-01 03:05:32.625 335 12445.55 129.88 54580.57 88888.00 2015-12-01 03:05:32.750 335 12445.50 129.85 54580.55 88888.00 2015-12-01 03:05:32.875 335 12445.50 129.85 54580.55 88888.00 2015-12-01 03:05:33.000 335 12445.48 129.90 54580.55 88888.00 2015-12-01 03:05:33.125 335 12445.42 129.93 54580.55 88888.00 2015-12-01 03:05:33.250 335 12445.33 129.93 54580.55 88888.00 2015-12-01 03:05:33.375 335 12445.35 129.95 54580.55 88888.00 2015-12-01 03:05:33.500 335 12445.38 129.95 54580.55 88888.00 2015-12-01 03:05:33.625 335 12445.42 129.95 54580.55 88888.00 2015-12-01 03:05:33.750 335 12445.42 129.95 54580.53 88888.00 2015-12-01 03:05:33.875 335 12445.38 129.95 54580.53 88888.00 2015-12-01 03:05:34.000 335 12445.38 129.97 54580.50 88888.00 2015-12-01 03:05:34.125 335 12445.40 130.03 54580.53 88888.00 2015-12-01 03:05:34.250 335 12445.45 130.03 54580.53 88888.00 2015-12-01 03:05:34.375 335 12445.48 130.00 54580.55 88888.00 2015-12-01 03:05:34.500 335 12445.38 129.97 54580.53 88888.00 2015-12-01 03:05:34.625 335 12445.33 130.00 54580.53 88888.00 2015-12-01 03:05:34.750 335 12445.27 130.03 54580.53 88888.00 2015-12-01 03:05:34.875 335 12445.27 130.03 54580.50 88888.00 2015-12-01 03:05:35.000 335 12445.25 130.05 54580.53 88888.00 2015-12-01 03:05:35.125 335 12445.33 130.07 54580.55 88888.00 2015-12-01 03:05:35.250 335 12445.35 130.07 54580.55 88888.00 2015-12-01 03:05:35.375 335 12445.35 130.10 54580.53 88888.00 2015-12-01 03:05:35.500 335 12445.25 130.10 54580.55 88888.00 2015-12-01 03:05:35.625 335 12445.25 130.10 54580.53 88888.00 2015-12-01 03:05:35.750 335 12445.27 130.07 54580.50 88888.00 2015-12-01 03:05:35.875 335 12445.25 130.07 54580.50 88888.00 2015-12-01 03:05:36.000 335 12445.25 130.12 54580.53 88888.00 2015-12-01 03:05:36.125 335 12445.30 130.15 54580.57 88888.00 2015-12-01 03:05:36.250 335 12445.38 130.10 54580.57 88888.00 2015-12-01 03:05:36.375 335 12445.40 130.12 54580.53 88888.00 2015-12-01 03:05:36.500 335 12445.40 130.10 54580.50 88888.00 2015-12-01 03:05:36.625 335 12445.33 130.10 54580.50 88888.00 2015-12-01 03:05:36.750 335 12445.23 130.10 54580.53 88888.00 2015-12-01 03:05:36.875 335 12445.23 130.12 54580.53 88888.00 2015-12-01 03:05:37.000 335 12445.27 130.12 54580.50 88888.00 2015-12-01 03:05:37.125 335 12445.27 130.12 54580.50 88888.00 2015-12-01 03:05:37.250 335 12445.25 130.12 54580.53 88888.00 2015-12-01 03:05:37.375 335 12445.20 130.18 54580.50 88888.00 2015-12-01 03:05:37.500 335 12445.20 130.18 54580.55 88888.00 2015-12-01 03:05:37.625 335 12445.23 130.20 54580.55 88888.00 2015-12-01 03:05:37.750 335 12445.27 130.20 54580.53 88888.00 2015-12-01 03:05:37.875 335 12445.30 130.20 54580.47 88888.00 2015-12-01 03:05:38.000 335 12445.38 130.20 54580.47 88888.00 2015-12-01 03:05:38.125 335 12445.40 130.22 54580.50 88888.00 2015-12-01 03:05:38.250 335 12445.27 130.22 54580.55 88888.00 2015-12-01 03:05:38.375 335 12445.27 130.25 54580.55 88888.00 2015-12-01 03:05:38.500 335 12445.30 130.28 54580.53 88888.00 2015-12-01 03:05:38.625 335 12445.35 130.28 54580.55 88888.00 2015-12-01 03:05:38.750 335 12445.33 130.25 54580.53 88888.00 2015-12-01 03:05:38.875 335 12445.30 130.25 54580.53 88888.00 2015-12-01 03:05:39.000 335 12445.30 130.28 54580.53 88888.00 2015-12-01 03:05:39.125 335 12445.38 130.28 54580.53 88888.00 2015-12-01 03:05:39.250 335 12445.33 130.28 54580.55 88888.00 2015-12-01 03:05:39.375 335 12445.30 130.30 54580.53 88888.00 2015-12-01 03:05:39.500 335 12445.30 130.30 54580.55 88888.00 2015-12-01 03:05:39.625 335 12445.30 130.32 54580.55 88888.00 2015-12-01 03:05:39.750 335 12445.25 130.35 54580.57 88888.00 2015-12-01 03:05:39.875 335 12445.27 130.38 54580.57 88888.00 2015-12-01 03:05:40.000 335 12445.25 130.38 54580.55 88888.00 2015-12-01 03:05:40.125 335 12445.25 130.38 54580.55 88888.00 2015-12-01 03:05:40.250 335 12445.23 130.35 54580.55 88888.00 2015-12-01 03:05:40.375 335 12445.27 130.35 54580.57 88888.00 2015-12-01 03:05:40.500 335 12445.27 130.38 54580.55 88888.00 2015-12-01 03:05:40.625 335 12445.27 130.43 54580.55 88888.00 2015-12-01 03:05:40.750 335 12445.25 130.43 54580.55 88888.00 2015-12-01 03:05:40.875 335 12445.25 130.40 54580.57 88888.00 2015-12-01 03:05:41.000 335 12445.23 130.45 54580.53 88888.00 2015-12-01 03:05:41.125 335 12445.20 130.50 54580.55 88888.00 2015-12-01 03:05:41.250 335 12445.25 130.50 54580.55 88888.00 2015-12-01 03:05:41.375 335 12445.33 130.50 54580.55 88888.00 2015-12-01 03:05:41.500 335 12445.40 130.50 54580.55 88888.00 2015-12-01 03:05:41.625 335 12445.38 130.50 54580.53 88888.00 2015-12-01 03:05:41.750 335 12445.30 130.53 54580.50 88888.00 2015-12-01 03:05:41.875 335 12445.25 130.55 54580.53 88888.00 2015-12-01 03:05:42.000 335 12445.27 130.55 54580.55 88888.00 2015-12-01 03:05:42.125 335 12445.27 130.55 54580.55 88888.00 2015-12-01 03:05:42.250 335 12445.23 130.53 54580.55 88888.00 2015-12-01 03:05:42.375 335 12445.17 130.55 54580.53 88888.00 2015-12-01 03:05:42.500 335 12445.20 130.57 54580.55 88888.00 2015-12-01 03:05:42.625 335 12445.23 130.57 54580.57 88888.00 2015-12-01 03:05:42.750 335 12445.23 130.62 54580.57 88888.00 2015-12-01 03:05:42.875 335 12445.20 130.62 54580.57 88888.00 2015-12-01 03:05:43.000 335 12445.17 130.62 54580.53 88888.00 2015-12-01 03:05:43.125 335 12445.17 130.60 54580.53 88888.00 2015-12-01 03:05:43.250 335 12445.17 130.60 54580.53 88888.00 2015-12-01 03:05:43.375 335 12445.20 130.62 54580.50 88888.00 2015-12-01 03:05:43.500 335 12445.23 130.70 54580.53 88888.00 2015-12-01 03:05:43.625 335 12445.27 130.72 54580.50 88888.00 2015-12-01 03:05:43.750 335 12445.20 130.72 54580.45 88888.00 2015-12-01 03:05:43.875 335 12445.23 130.70 54580.53 88888.00 2015-12-01 03:05:44.000 335 12445.27 130.78 54580.53 88888.00 2015-12-01 03:05:44.125 335 12445.27 130.80 54580.55 88888.00 2015-12-01 03:05:44.250 335 12445.23 130.80 54580.55 88888.00 2015-12-01 03:05:44.375 335 12445.15 130.82 54580.53 88888.00 2015-12-01 03:05:44.500 335 12445.15 130.80 54580.50 88888.00 2015-12-01 03:05:44.625 335 12445.23 130.82 54580.50 88888.00 2015-12-01 03:05:44.750 335 12445.20 130.82 54580.53 88888.00 2015-12-01 03:05:44.875 335 12445.23 130.80 54580.55 88888.00 2015-12-01 03:05:45.000 335 12445.23 130.78 54580.50 88888.00 2015-12-01 03:05:45.125 335 12445.25 130.78 54580.50 88888.00 2015-12-01 03:05:45.250 335 12445.23 130.80 54580.50 88888.00 2015-12-01 03:05:45.375 335 12445.17 130.85 54580.50 88888.00 2015-12-01 03:05:45.500 335 12445.20 130.85 54580.53 88888.00 2015-12-01 03:05:45.625 335 12445.20 130.88 54580.53 88888.00 2015-12-01 03:05:45.750 335 12445.25 130.85 54580.53 88888.00 2015-12-01 03:05:45.875 335 12445.30 130.90 54580.50 88888.00 2015-12-01 03:05:46.000 335 12445.25 130.90 54580.50 88888.00 2015-12-01 03:05:46.125 335 12445.20 130.97 54580.53 88888.00 2015-12-01 03:05:46.250 335 12445.20 130.95 54580.55 88888.00 2015-12-01 03:05:46.375 335 12445.23 131.00 54580.53 88888.00 2015-12-01 03:05:46.500 335 12445.23 131.00 54580.55 88888.00 2015-12-01 03:05:46.625 335 12445.23 130.97 54580.53 88888.00 2015-12-01 03:05:46.750 335 12445.23 130.95 54580.50 88888.00 2015-12-01 03:05:46.875 335 12445.23 131.00 54580.50 88888.00 2015-12-01 03:05:47.000 335 12445.25 131.03 54580.50 88888.00 2015-12-01 03:05:47.125 335 12445.30 131.05 54580.47 88888.00 2015-12-01 03:05:47.250 335 12445.30 131.00 54580.53 88888.00 2015-12-01 03:05:47.375 335 12445.20 131.00 54580.50 88888.00 2015-12-01 03:05:47.500 335 12445.15 131.10 54580.50 88888.00 2015-12-01 03:05:47.625 335 12445.23 131.12 54580.53 88888.00 2015-12-01 03:05:47.750 335 12445.25 131.12 54580.53 88888.00 2015-12-01 03:05:47.875 335 12445.25 131.12 54580.47 88888.00 2015-12-01 03:05:48.000 335 12445.20 131.12 54580.50 88888.00 2015-12-01 03:05:48.125 335 12445.15 131.12 54580.50 88888.00 2015-12-01 03:05:48.250 335 12445.15 131.10 54580.53 88888.00 2015-12-01 03:05:48.375 335 12445.25 131.18 54580.53 88888.00 2015-12-01 03:05:48.500 335 12445.27 131.20 54580.50 88888.00 2015-12-01 03:05:48.625 335 12445.27 131.20 54580.53 88888.00 2015-12-01 03:05:48.750 335 12445.33 131.22 54580.50 88888.00 2015-12-01 03:05:48.875 335 12445.33 131.22 54580.50 88888.00 2015-12-01 03:05:49.000 335 12445.33 131.25 54580.45 88888.00 2015-12-01 03:05:49.125 335 12445.35 131.25 54580.47 88888.00 2015-12-01 03:05:49.250 335 12445.35 131.25 54580.50 88888.00 2015-12-01 03:05:49.375 335 12445.38 131.28 54580.53 88888.00 2015-12-01 03:05:49.500 335 12445.35 131.30 54580.50 88888.00 2015-12-01 03:05:49.625 335 12445.40 131.30 54580.47 88888.00 2015-12-01 03:05:49.750 335 12445.40 131.32 54580.47 88888.00 2015-12-01 03:05:49.875 335 12445.33 131.30 54580.47 88888.00 2015-12-01 03:05:50.000 335 12445.40 131.32 54580.47 88888.00 2015-12-01 03:05:50.125 335 12445.42 131.38 54580.50 88888.00 2015-12-01 03:05:50.250 335 12445.42 131.38 54580.50 88888.00 2015-12-01 03:05:50.375 335 12445.45 131.38 54580.47 88888.00 2015-12-01 03:05:50.500 335 12445.45 131.43 54580.50 88888.00 2015-12-01 03:05:50.625 335 12445.40 131.40 54580.45 88888.00 2015-12-01 03:05:50.750 335 12445.45 131.40 54580.45 88888.00 2015-12-01 03:05:50.875 335 12445.42 131.43 54580.47 88888.00 2015-12-01 03:05:51.000 335 12445.38 131.43 54580.47 88888.00 2015-12-01 03:05:51.125 335 12445.40 131.40 54580.50 88888.00 2015-12-01 03:05:51.250 335 12445.48 131.43 54580.47 88888.00 2015-12-01 03:05:51.375 335 12445.50 131.43 54580.47 88888.00 2015-12-01 03:05:51.500 335 12445.50 131.47 54580.50 88888.00 2015-12-01 03:05:51.625 335 12445.45 131.47 54580.50 88888.00 2015-12-01 03:05:51.750 335 12445.45 131.50 54580.47 88888.00 2015-12-01 03:05:51.875 335 12445.45 131.55 54580.50 88888.00 2015-12-01 03:05:52.000 335 12445.48 131.60 54580.50 88888.00 2015-12-01 03:05:52.125 335 12445.50 131.60 54580.47 88888.00 2015-12-01 03:05:52.250 335 12445.45 131.57 54580.47 88888.00 2015-12-01 03:05:52.375 335 12445.40 131.57 54580.47 88888.00 2015-12-01 03:05:52.500 335 12445.35 131.62 54580.47 88888.00 2015-12-01 03:05:52.625 335 12445.42 131.62 54580.45 88888.00 2015-12-01 03:05:52.750 335 12445.45 131.62 54580.45 88888.00 2015-12-01 03:05:52.875 335 12445.35 131.65 54580.47 88888.00 2015-12-01 03:05:53.000 335 12445.35 131.65 54580.45 88888.00 2015-12-01 03:05:53.125 335 12445.45 131.65 54580.45 88888.00 2015-12-01 03:05:53.250 335 12445.45 131.68 54580.47 88888.00 2015-12-01 03:05:53.375 335 12445.45 131.75 54580.47 88888.00 2015-12-01 03:05:53.500 335 12445.50 131.80 54580.45 88888.00 2015-12-01 03:05:53.625 335 12445.52 131.85 54580.47 88888.00 2015-12-01 03:05:53.750 335 12445.52 131.80 54580.47 88888.00 2015-12-01 03:05:53.875 335 12445.48 131.78 54580.45 88888.00 2015-12-01 03:05:54.000 335 12445.48 131.85 54580.45 88888.00 2015-12-01 03:05:54.125 335 12445.50 131.85 54580.47 88888.00 2015-12-01 03:05:54.250 335 12445.52 131.80 54580.43 88888.00 2015-12-01 03:05:54.375 335 12445.60 131.80 54580.45 88888.00 2015-12-01 03:05:54.500 335 12445.58 131.80 54580.47 88888.00 2015-12-01 03:05:54.625 335 12445.50 131.85 54580.45 88888.00 2015-12-01 03:05:54.750 335 12445.50 131.90 54580.47 88888.00 2015-12-01 03:05:54.875 335 12445.52 131.93 54580.47 88888.00 2015-12-01 03:05:55.000 335 12445.58 131.93 54580.45 88888.00 2015-12-01 03:05:55.125 335 12445.58 131.93 54580.45 88888.00 2015-12-01 03:05:55.250 335 12445.58 131.97 54580.47 88888.00 2015-12-01 03:05:55.375 335 12445.62 132.03 54580.50 88888.00 2015-12-01 03:05:55.500 335 12445.60 132.00 54580.45 88888.00 2015-12-01 03:05:55.625 335 12445.52 132.00 54580.43 88888.00 2015-12-01 03:05:55.750 335 12445.52 132.03 54580.43 88888.00 2015-12-01 03:05:55.875 335 12445.60 132.00 54580.45 88888.00 2015-12-01 03:05:56.000 335 12445.67 132.05 54580.45 88888.00 2015-12-01 03:05:56.125 335 12445.67 132.07 54580.45 88888.00 2015-12-01 03:05:56.250 335 12445.65 132.03 54580.45 88888.00 2015-12-01 03:05:56.375 335 12445.67 132.03 54580.45 88888.00 2015-12-01 03:05:56.500 335 12445.73 132.07 54580.43 88888.00 2015-12-01 03:05:56.625 335 12445.73 132.12 54580.45 88888.00 2015-12-01 03:05:56.750 335 12445.70 132.15 54580.45 88888.00 2015-12-01 03:05:56.875 335 12445.65 132.12 54580.45 88888.00 2015-12-01 03:05:57.000 335 12445.65 132.10 54580.43 88888.00 2015-12-01 03:05:57.125 335 12445.62 132.12 54580.43 88888.00 2015-12-01 03:05:57.250 335 12445.70 132.15 54580.40 88888.00 2015-12-01 03:05:57.375 335 12445.73 132.20 54580.43 88888.00 2015-12-01 03:05:57.500 335 12445.73 132.22 54580.45 88888.00 2015-12-01 03:05:57.625 335 12445.73 132.20 54580.40 88888.00 2015-12-01 03:05:57.750 335 12445.70 132.20 54580.40 88888.00 2015-12-01 03:05:57.875 335 12445.73 132.22 54580.43 88888.00 2015-12-01 03:05:58.000 335 12445.70 132.20 54580.40 88888.00 2015-12-01 03:05:58.125 335 12445.67 132.20 54580.38 88888.00 2015-12-01 03:05:58.250 335 12445.67 132.22 54580.40 88888.00 2015-12-01 03:05:58.375 335 12445.73 132.28 54580.40 88888.00 2015-12-01 03:05:58.500 335 12445.75 132.28 54580.40 88888.00 2015-12-01 03:05:58.625 335 12445.83 132.30 54580.43 88888.00 2015-12-01 03:05:58.750 335 12445.83 132.28 54580.43 88888.00 2015-12-01 03:05:58.875 335 12445.85 132.28 54580.43 88888.00 2015-12-01 03:05:59.000 335 12445.85 132.30 54580.45 88888.00 2015-12-01 03:05:59.125 335 12445.88 132.35 54580.43 88888.00 2015-12-01 03:05:59.250 335 12445.90 132.35 54580.43 88888.00 2015-12-01 03:05:59.375 335 12445.92 132.40 54580.43 88888.00 2015-12-01 03:05:59.500 335 12445.92 132.38 54580.40 88888.00 2015-12-01 03:05:59.625 335 12445.90 132.35 54580.43 88888.00 2015-12-01 03:05:59.750 335 12445.90 132.40 54580.43 88888.00 2015-12-01 03:05:59.875 335 12445.85 132.40 54580.40 88888.00 2015-12-01 03:06:00.000 335 12445.88 132.38 54580.38 88888.00 2015-12-01 03:06:00.125 335 12445.98 132.38 54580.38 88888.00 2015-12-01 03:06:00.250 335 12445.98 132.38 54580.40 88888.00 2015-12-01 03:06:00.375 335 12446.00 132.40 54580.40 88888.00 2015-12-01 03:06:00.500 335 12446.02 132.43 54580.40 88888.00 2015-12-01 03:06:00.625 335 12446.08 132.43 54580.40 88888.00 2015-12-01 03:06:00.750 335 12446.08 132.45 54580.38 88888.00 2015-12-01 03:06:00.875 335 12446.08 132.45 54580.40 88888.00 2015-12-01 03:06:01.000 335 12446.05 132.47 54580.38 88888.00 2015-12-01 03:06:01.125 335 12446.00 132.45 54580.38 88888.00 2015-12-01 03:06:01.250 335 12445.92 132.47 54580.40 88888.00 2015-12-01 03:06:01.375 335 12445.98 132.50 54580.38 88888.00 2015-12-01 03:06:01.500 335 12446.02 132.50 54580.38 88888.00 2015-12-01 03:06:01.625 335 12446.10 132.53 54580.38 88888.00 2015-12-01 03:06:01.750 335 12446.10 132.55 54580.43 88888.00 2015-12-01 03:06:01.875 335 12446.12 132.57 54580.38 88888.00 2015-12-01 03:06:02.000 335 12446.10 132.55 54580.38 88888.00 2015-12-01 03:06:02.125 335 12446.02 132.53 54580.38 88888.00 2015-12-01 03:06:02.250 335 12446.10 132.50 54580.38 88888.00 2015-12-01 03:06:02.375 335 12446.15 132.53 54580.35 88888.00 2015-12-01 03:06:02.500 335 12446.12 132.55 54580.40 88888.00 2015-12-01 03:06:02.625 335 12446.08 132.60 54580.40 88888.00 2015-12-01 03:06:02.750 335 12446.08 132.60 54580.38 88888.00 2015-12-01 03:06:02.875 335 12446.12 132.62 54580.35 88888.00 2015-12-01 03:06:03.000 335 12446.10 132.62 54580.38 88888.00 2015-12-01 03:06:03.125 335 12446.10 132.62 54580.35 88888.00 2015-12-01 03:06:03.250 335 12446.12 132.60 54580.35 88888.00 2015-12-01 03:06:03.375 335 12446.15 132.60 54580.35 88888.00 2015-12-01 03:06:03.500 335 12446.17 132.60 54580.32 88888.00 2015-12-01 03:06:03.625 335 12446.15 132.62 54580.35 88888.00 2015-12-01 03:06:03.750 335 12446.12 132.68 54580.40 88888.00 2015-12-01 03:06:03.875 335 12446.15 132.70 54580.38 88888.00 2015-12-01 03:06:04.000 335 12446.17 132.72 54580.35 88888.00 2015-12-01 03:06:04.125 335 12446.17 132.70 54580.38 88888.00 2015-12-01 03:06:04.250 335 12446.23 132.65 54580.40 88888.00 2015-12-01 03:06:04.375 335 12446.23 132.68 54580.35 88888.00 2015-12-01 03:06:04.500 335 12446.20 132.68 54580.35 88888.00 2015-12-01 03:06:04.625 335 12446.17 132.68 54580.35 88888.00 2015-12-01 03:06:04.750 335 12446.17 132.70 54580.35 88888.00 2015-12-01 03:06:04.875 335 12446.25 132.75 54580.35 88888.00 2015-12-01 03:06:05.000 335 12446.33 132.78 54580.32 88888.00 2015-12-01 03:06:05.125 335 12446.42 132.72 54580.35 88888.00 2015-12-01 03:06:05.250 335 12446.40 132.72 54580.35 88888.00 2015-12-01 03:06:05.375 335 12446.40 132.78 54580.32 88888.00 2015-12-01 03:06:05.500 335 12446.42 132.78 54580.35 88888.00 2015-12-01 03:06:05.625 335 12446.42 132.78 54580.35 88888.00 2015-12-01 03:06:05.750 335 12446.40 132.78 54580.32 88888.00 2015-12-01 03:06:05.875 335 12446.38 132.80 54580.35 88888.00 2015-12-01 03:06:06.000 335 12446.40 132.82 54580.30 88888.00 2015-12-01 03:06:06.125 335 12446.40 132.85 54580.32 88888.00 2015-12-01 03:06:06.250 335 12446.35 132.78 54580.38 88888.00 2015-12-01 03:06:06.375 335 12446.38 132.78 54580.35 88888.00 2015-12-01 03:06:06.500 335 12446.40 132.80 54580.38 88888.00 2015-12-01 03:06:06.625 335 12446.42 132.80 54580.32 88888.00 2015-12-01 03:06:06.750 335 12446.42 132.78 54580.35 88888.00 2015-12-01 03:06:06.875 335 12446.40 132.80 54580.35 88888.00 2015-12-01 03:06:07.000 335 12446.42 132.80 54580.35 88888.00 2015-12-01 03:06:07.125 335 12446.45 132.80 54580.32 88888.00 2015-12-01 03:06:07.250 335 12446.42 132.80 54580.38 88888.00 2015-12-01 03:06:07.375 335 12446.50 132.85 54580.40 88888.00 2015-12-01 03:06:07.500 335 12446.52 132.82 54580.40 88888.00 2015-12-01 03:06:07.625 335 12446.55 132.85 54580.38 88888.00 2015-12-01 03:06:07.750 335 12446.48 132.82 54580.38 88888.00 2015-12-01 03:06:07.875 335 12446.45 132.80 54580.32 88888.00 2015-12-01 03:06:08.000 335 12446.45 132.78 54580.28 88888.00 2015-12-01 03:06:08.125 335 12446.45 132.88 54580.35 88888.00 2015-12-01 03:06:08.250 335 12446.52 132.88 54580.35 88888.00 2015-12-01 03:06:08.375 335 12446.55 132.88 54580.35 88888.00 2015-12-01 03:06:08.500 335 12446.58 132.85 54580.38 88888.00 2015-12-01 03:06:08.625 335 12446.58 132.85 54580.38 88888.00 2015-12-01 03:06:08.750 335 12446.60 132.88 54580.32 88888.00 2015-12-01 03:06:08.875 335 12446.62 132.85 54580.35 88888.00 2015-12-01 03:06:09.000 335 12446.60 132.88 54580.35 88888.00 2015-12-01 03:06:09.125 335 12446.62 132.90 54580.35 88888.00 2015-12-01 03:06:09.250 335 12446.62 132.90 54580.35 88888.00 2015-12-01 03:06:09.375 335 12446.65 132.95 54580.30 88888.00 2015-12-01 03:06:09.500 335 12446.65 133.00 54580.35 88888.00 2015-12-01 03:06:09.625 335 12446.70 132.97 54580.35 88888.00 2015-12-01 03:06:09.750 335 12446.73 132.95 54580.32 88888.00 2015-12-01 03:06:09.875 335 12446.73 132.97 54580.32 88888.00 2015-12-01 03:06:10.000 335 12446.73 132.97 54580.32 88888.00 2015-12-01 03:06:10.125 335 12446.73 132.95 54580.30 88888.00 2015-12-01 03:06:10.250 335 12446.73 132.95 54580.32 88888.00 2015-12-01 03:06:10.375 335 12446.77 132.97 54580.30 88888.00 2015-12-01 03:06:10.500 335 12446.80 133.03 54580.32 88888.00 2015-12-01 03:06:10.625 335 12446.80 133.03 54580.32 88888.00 2015-12-01 03:06:10.750 335 12446.75 133.03 54580.32 88888.00 2015-12-01 03:06:10.875 335 12446.75 133.00 54580.32 88888.00 2015-12-01 03:06:11.000 335 12446.77 133.05 54580.32 88888.00 2015-12-01 03:06:11.125 335 12446.77 133.07 54580.35 88888.00 2015-12-01 03:06:11.250 335 12446.77 133.07 54580.35 88888.00 2015-12-01 03:06:11.375 335 12446.88 133.07 54580.35 88888.00 2015-12-01 03:06:11.500 335 12446.85 133.07 54580.32 88888.00 2015-12-01 03:06:11.625 335 12446.83 133.07 54580.35 88888.00 2015-12-01 03:06:11.750 335 12446.83 133.05 54580.32 88888.00 2015-12-01 03:06:11.875 335 12446.90 133.07 54580.32 88888.00 2015-12-01 03:06:12.000 335 12446.92 133.07 54580.32 88888.00 2015-12-01 03:06:12.125 335 12446.85 133.12 54580.35 88888.00 2015-12-01 03:06:12.250 335 12446.80 133.10 54580.35 88888.00 2015-12-01 03:06:12.375 335 12446.95 133.12 54580.32 88888.00 2015-12-01 03:06:12.500 335 12447.05 133.12 54580.32 88888.00 2015-12-01 03:06:12.625 335 12447.02 133.10 54580.32 88888.00 2015-12-01 03:06:12.750 335 12446.95 133.10 54580.32 88888.00 2015-12-01 03:06:12.875 335 12446.90 133.10 54580.35 88888.00 2015-12-01 03:06:13.000 335 12446.92 133.10 54580.32 88888.00 2015-12-01 03:06:13.125 335 12446.98 133.07 54580.35 88888.00 2015-12-01 03:06:13.250 335 12447.00 133.07 54580.35 88888.00 2015-12-01 03:06:13.375 335 12446.98 133.12 54580.35 88888.00 2015-12-01 03:06:13.500 335 12446.88 133.15 54580.38 88888.00 2015-12-01 03:06:13.625 335 12446.85 133.18 54580.35 88888.00 2015-12-01 03:06:13.750 335 12446.95 133.20 54580.35 88888.00 2015-12-01 03:06:13.875 335 12447.08 133.20 54580.35 88888.00 2015-12-01 03:06:14.000 335 12447.05 133.18 54580.32 88888.00 2015-12-01 03:06:14.125 335 12447.10 133.18 54580.32 88888.00 2015-12-01 03:06:14.250 335 12447.05 133.20 54580.32 88888.00 2015-12-01 03:06:14.375 335 12447.10 133.20 54580.35 88888.00 2015-12-01 03:06:14.500 335 12447.05 133.22 54580.35 88888.00 2015-12-01 03:06:14.625 335 12447.05 133.22 54580.32 88888.00 2015-12-01 03:06:14.750 335 12447.00 133.20 54580.35 88888.00 2015-12-01 03:06:14.875 335 12447.00 133.22 54580.35 88888.00 2015-12-01 03:06:15.000 335 12447.08 133.22 54580.32 88888.00 2015-12-01 03:06:15.125 335 12447.10 133.20 54580.32 88888.00 2015-12-01 03:06:15.250 335 12447.10 133.20 54580.35 88888.00 2015-12-01 03:06:15.375 335 12447.15 133.25 54580.35 88888.00 2015-12-01 03:06:15.500 335 12447.15 133.28 54580.35 88888.00 2015-12-01 03:06:15.625 335 12447.12 133.25 54580.35 88888.00 2015-12-01 03:06:15.750 335 12447.10 133.22 54580.32 88888.00 2015-12-01 03:06:15.875 335 12447.08 133.28 54580.32 88888.00 2015-12-01 03:06:16.000 335 12447.12 133.28 54580.32 88888.00 2015-12-01 03:06:16.125 335 12447.17 133.28 54580.35 88888.00 2015-12-01 03:06:16.250 335 12447.17 133.30 54580.35 88888.00 2015-12-01 03:06:16.375 335 12447.15 133.32 54580.38 88888.00 2015-12-01 03:06:16.500 335 12447.20 133.28 54580.32 88888.00 2015-12-01 03:06:16.625 335 12447.23 133.25 54580.35 88888.00 2015-12-01 03:06:16.750 335 12447.20 133.28 54580.32 88888.00 2015-12-01 03:06:16.875 335 12447.25 133.25 54580.35 88888.00 2015-12-01 03:06:17.000 335 12447.25 133.25 54580.32 88888.00 2015-12-01 03:06:17.125 335 12447.20 133.22 54580.32 88888.00 2015-12-01 03:06:17.250 335 12447.23 133.22 54580.32 88888.00 2015-12-01 03:06:17.375 335 12447.27 133.30 54580.35 88888.00 2015-12-01 03:06:17.500 335 12447.33 133.28 54580.35 88888.00 2015-12-01 03:06:17.625 335 12447.33 133.30 54580.35 88888.00 2015-12-01 03:06:17.750 335 12447.35 133.30 54580.35 88888.00 2015-12-01 03:06:17.875 335 12447.30 133.30 54580.35 88888.00 2015-12-01 03:06:18.000 335 12447.33 133.30 54580.32 88888.00 2015-12-01 03:06:18.125 335 12447.38 133.28 54580.32 88888.00 2015-12-01 03:06:18.250 335 12447.35 133.25 54580.32 88888.00 2015-12-01 03:06:18.375 335 12447.38 133.30 54580.35 88888.00 2015-12-01 03:06:18.500 335 12447.38 133.30 54580.32 88888.00 2015-12-01 03:06:18.625 335 12447.42 133.32 54580.35 88888.00 2015-12-01 03:06:18.750 335 12447.45 133.32 54580.35 88888.00 2015-12-01 03:06:18.875 335 12447.48 133.32 54580.38 88888.00 2015-12-01 03:06:19.000 335 12447.52 133.32 54580.38 88888.00 2015-12-01 03:06:19.125 335 12447.52 133.32 54580.38 88888.00 2015-12-01 03:06:19.250 335 12447.48 133.30 54580.35 88888.00 2015-12-01 03:06:19.375 335 12447.52 133.32 54580.35 88888.00 2015-12-01 03:06:19.500 335 12447.50 133.32 54580.35 88888.00 2015-12-01 03:06:19.625 335 12447.48 133.30 54580.35 88888.00 2015-12-01 03:06:19.750 335 12447.50 133.30 54580.38 88888.00 2015-12-01 03:06:19.875 335 12447.52 133.28 54580.35 88888.00 2015-12-01 03:06:20.000 335 12447.55 133.30 54580.35 88888.00 2015-12-01 03:06:20.125 335 12447.52 133.32 54580.38 88888.00 2015-12-01 03:06:20.250 335 12447.50 133.32 54580.35 88888.00 2015-12-01 03:06:20.375 335 12447.48 133.35 54580.35 88888.00 2015-12-01 03:06:20.500 335 12447.45 133.32 54580.38 88888.00 2015-12-01 03:06:20.625 335 12447.48 133.30 54580.35 88888.00 2015-12-01 03:06:20.750 335 12447.50 133.32 54580.38 88888.00 2015-12-01 03:06:20.875 335 12447.50 133.32 54580.38 88888.00 2015-12-01 03:06:21.000 335 12447.55 133.35 54580.35 88888.00 2015-12-01 03:06:21.125 335 12447.52 133.38 54580.32 88888.00 2015-12-01 03:06:21.250 335 12447.58 133.35 54580.40 88888.00 2015-12-01 03:06:21.375 335 12447.60 133.38 54580.40 88888.00 2015-12-01 03:06:21.500 335 12447.62 133.38 54580.40 88888.00 2015-12-01 03:06:21.625 335 12447.60 133.38 54580.32 88888.00 2015-12-01 03:06:21.750 335 12447.60 133.35 54580.35 88888.00 2015-12-01 03:06:21.875 335 12447.65 133.38 54580.38 88888.00 2015-12-01 03:06:22.000 335 12447.73 133.38 54580.35 88888.00 2015-12-01 03:06:22.125 335 12447.70 133.38 54580.40 88888.00 2015-12-01 03:06:22.250 335 12447.65 133.35 54580.40 88888.00 2015-12-01 03:06:22.375 335 12447.70 133.38 54580.35 88888.00 2015-12-01 03:06:22.500 335 12447.73 133.38 54580.38 88888.00 2015-12-01 03:06:22.625 335 12447.75 133.43 54580.40 88888.00 2015-12-01 03:06:22.750 335 12447.73 133.47 54580.40 88888.00 2015-12-01 03:06:22.875 335 12447.62 133.47 54580.40 88888.00 2015-12-01 03:06:23.000 335 12447.65 133.45 54580.38 88888.00 2015-12-01 03:06:23.125 335 12447.73 133.40 54580.38 88888.00 2015-12-01 03:06:23.250 335 12447.70 133.40 54580.40 88888.00 2015-12-01 03:06:23.375 335 12447.75 133.45 54580.43 88888.00 2015-12-01 03:06:23.500 335 12447.83 133.47 54580.43 88888.00 2015-12-01 03:06:23.625 335 12447.77 133.50 54580.43 88888.00 2015-12-01 03:06:23.750 335 12447.83 133.45 54580.43 88888.00 2015-12-01 03:06:23.875 335 12447.83 133.45 54580.43 88888.00 2015-12-01 03:06:24.000 335 12447.88 133.45 54580.43 88888.00 2015-12-01 03:06:24.125 335 12447.92 133.45 54580.43 88888.00 2015-12-01 03:06:24.250 335 12447.90 133.43 54580.43 88888.00 2015-12-01 03:06:24.375 335 12447.90 133.43 54580.45 88888.00 2015-12-01 03:06:24.500 335 12447.92 133.45 54580.43 88888.00 2015-12-01 03:06:24.625 335 12447.92 133.43 54580.45 88888.00 2015-12-01 03:06:24.750 335 12447.88 133.40 54580.43 88888.00 2015-12-01 03:06:24.875 335 12447.85 133.38 54580.45 88888.00 2015-12-01 03:06:25.000 335 12447.92 133.40 54580.45 88888.00 2015-12-01 03:06:25.125 335 12447.92 133.43 54580.45 88888.00 2015-12-01 03:06:25.250 335 12447.95 133.40 54580.45 88888.00 2015-12-01 03:06:25.375 335 12448.00 133.43 54580.45 88888.00 2015-12-01 03:06:25.500 335 12448.00 133.43 54580.45 88888.00 2015-12-01 03:06:25.625 335 12448.02 133.43 54580.45 88888.00 2015-12-01 03:06:25.750 335 12447.98 133.43 54580.43 88888.00 2015-12-01 03:06:25.875 335 12448.00 133.43 54580.45 88888.00 2015-12-01 03:06:26.000 335 12448.05 133.45 54580.43 88888.00 2015-12-01 03:06:26.125 335 12448.05 133.43 54580.43 88888.00 2015-12-01 03:06:26.250 335 12448.02 133.45 54580.45 88888.00 2015-12-01 03:06:26.375 335 12448.02 133.47 54580.47 88888.00 2015-12-01 03:06:26.500 335 12448.05 133.45 54580.47 88888.00 2015-12-01 03:06:26.625 335 12448.05 133.47 54580.45 88888.00 2015-12-01 03:06:26.750 335 12448.10 133.47 54580.47 88888.00 2015-12-01 03:06:26.875 335 12448.12 133.50 54580.47 88888.00 2015-12-01 03:06:27.000 335 12448.15 133.47 54580.47 88888.00 2015-12-01 03:06:27.125 335 12448.20 133.45 54580.47 88888.00 2015-12-01 03:06:27.250 335 12448.20 133.43 54580.50 88888.00 2015-12-01 03:06:27.375 335 12448.17 133.45 54580.47 88888.00 2015-12-01 03:06:27.500 335 12448.12 133.45 54580.47 88888.00 2015-12-01 03:06:27.625 335 12448.12 133.43 54580.47 88888.00 2015-12-01 03:06:27.750 335 12448.08 133.43 54580.47 88888.00 2015-12-01 03:06:27.875 335 12448.08 133.45 54580.45 88888.00 2015-12-01 03:06:28.000 335 12448.17 133.47 54580.47 88888.00 2015-12-01 03:06:28.125 335 12448.20 133.45 54580.47 88888.00 2015-12-01 03:06:28.250 335 12448.17 133.40 54580.45 88888.00 2015-12-01 03:06:28.375 335 12448.20 133.43 54580.47 88888.00 2015-12-01 03:06:28.500 335 12448.27 133.47 54580.50 88888.00 2015-12-01 03:06:28.625 335 12448.25 133.45 54580.47 88888.00 2015-12-01 03:06:28.750 335 12448.20 133.43 54580.47 88888.00 2015-12-01 03:06:28.875 335 12448.15 133.43 54580.47 88888.00 2015-12-01 03:06:29.000 335 12448.17 133.45 54580.47 88888.00 2015-12-01 03:06:29.125 335 12448.20 133.45 54580.47 88888.00 2015-12-01 03:06:29.250 335 12448.20 133.45 54580.53 88888.00 2015-12-01 03:06:29.375 335 12448.23 133.45 54580.50 88888.00 2015-12-01 03:06:29.500 335 12448.27 133.50 54580.50 88888.00 2015-12-01 03:06:29.625 335 12448.33 133.47 54580.50 88888.00 2015-12-01 03:06:29.750 335 12448.38 133.47 54580.50 88888.00 2015-12-01 03:06:29.875 335 12448.35 133.47 54580.53 88888.00 2015-12-01 03:06:30.000 335 12448.33 133.45 54580.47 88888.00 2015-12-01 03:06:30.125 335 12448.30 133.43 54580.47 88888.00 2015-12-01 03:06:30.250 335 12448.35 133.40 54580.50 88888.00 2015-12-01 03:06:30.375 335 12448.35 133.43 54580.53 88888.00 2015-12-01 03:06:30.500 335 12448.33 133.45 54580.53 88888.00 2015-12-01 03:06:30.625 335 12448.33 133.45 54580.53 88888.00 2015-12-01 03:06:30.750 335 12448.30 133.45 54580.53 88888.00 2015-12-01 03:06:30.875 335 12448.35 133.47 54580.55 88888.00 2015-12-01 03:06:31.000 335 12448.42 133.50 54580.53 88888.00 2015-12-01 03:06:31.125 335 12448.42 133.50 54580.53 88888.00 2015-12-01 03:06:31.250 335 12448.40 133.45 54580.57 88888.00 2015-12-01 03:06:31.375 335 12448.48 133.47 54580.55 88888.00 2015-12-01 03:06:31.500 335 12448.55 133.50 54580.55 88888.00 2015-12-01 03:06:31.625 335 12448.52 133.45 54580.55 88888.00 2015-12-01 03:06:31.750 335 12448.48 133.45 54580.55 88888.00 2015-12-01 03:06:31.875 335 12448.45 133.43 54580.55 88888.00 2015-12-01 03:06:32.000 335 12448.48 133.45 54580.55 88888.00 2015-12-01 03:06:32.125 335 12448.55 133.47 54580.57 88888.00 2015-12-01 03:06:32.250 335 12448.58 133.45 54580.57 88888.00 2015-12-01 03:06:32.375 335 12448.50 133.47 54580.55 88888.00 2015-12-01 03:06:32.500 335 12448.48 133.47 54580.57 88888.00 2015-12-01 03:06:32.625 335 12448.55 133.45 54580.55 88888.00 2015-12-01 03:06:32.750 335 12448.65 133.43 54580.55 88888.00 2015-12-01 03:06:32.875 335 12448.65 133.43 54580.55 88888.00 2015-12-01 03:06:33.000 335 12448.62 133.45 54580.57 88888.00 2015-12-01 03:06:33.125 335 12448.58 133.45 54580.57 88888.00 2015-12-01 03:06:33.250 335 12448.55 133.40 54580.57 88888.00 2015-12-01 03:06:33.375 335 12448.58 133.43 54580.57 88888.00 2015-12-01 03:06:33.500 335 12448.50 133.43 54580.55 88888.00 2015-12-01 03:06:33.625 335 12448.48 133.45 54580.60 88888.00 2015-12-01 03:06:33.750 335 12448.58 133.45 54580.60 88888.00 2015-12-01 03:06:33.875 335 12448.65 133.43 54580.55 88888.00 2015-12-01 03:06:34.000 335 12448.62 133.43 54580.57 88888.00 2015-12-01 03:06:34.125 335 12448.65 133.45 54580.60 88888.00 2015-12-01 03:06:34.250 335 12448.65 133.40 54580.62 88888.00 2015-12-01 03:06:34.375 335 12448.65 133.40 54580.60 88888.00 2015-12-01 03:06:34.500 335 12448.67 133.38 54580.62 88888.00 2015-12-01 03:06:34.625 335 12448.73 133.38 54580.62 88888.00 2015-12-01 03:06:34.750 335 12448.75 133.40 54580.62 88888.00 2015-12-01 03:06:34.875 335 12448.75 133.40 54580.62 88888.00 2015-12-01 03:06:35.000 335 12448.73 133.40 54580.62 88888.00 2015-12-01 03:06:35.125 335 12448.77 133.35 54580.62 88888.00 2015-12-01 03:06:35.250 335 12448.75 133.32 54580.65 88888.00 2015-12-01 03:06:35.375 335 12448.75 133.35 54580.68 88888.00 2015-12-01 03:06:35.500 335 12448.73 133.40 54580.70 88888.00 2015-12-01 03:06:35.625 335 12448.73 133.43 54580.68 88888.00 2015-12-01 03:06:35.750 335 12448.75 133.40 54580.65 88888.00 2015-12-01 03:06:35.875 335 12448.75 133.43 54580.68 88888.00 2015-12-01 03:06:36.000 335 12448.77 133.38 54580.68 88888.00 2015-12-01 03:06:36.125 335 12448.80 133.38 54580.68 88888.00 2015-12-01 03:06:36.250 335 12448.77 133.38 54580.65 88888.00 2015-12-01 03:06:36.375 335 12448.77 133.35 54580.65 88888.00 2015-12-01 03:06:36.500 335 12448.77 133.32 54580.65 88888.00 2015-12-01 03:06:36.625 335 12448.83 133.40 54580.65 88888.00 2015-12-01 03:06:36.750 335 12448.85 133.40 54580.70 88888.00 2015-12-01 03:06:36.875 335 12448.85 133.38 54580.70 88888.00 2015-12-01 03:06:37.000 335 12448.83 133.35 54580.70 88888.00 2015-12-01 03:06:37.125 335 12448.88 133.32 54580.72 88888.00 2015-12-01 03:06:37.250 335 12448.90 133.38 54580.68 88888.00 2015-12-01 03:06:37.375 335 12448.83 133.35 54580.68 88888.00 2015-12-01 03:06:37.500 335 12448.85 133.35 54580.70 88888.00 2015-12-01 03:06:37.625 335 12448.88 133.38 54580.72 88888.00 2015-12-01 03:06:37.750 335 12448.92 133.40 54580.72 88888.00 2015-12-01 03:06:37.875 335 12448.98 133.40 54580.72 88888.00 2015-12-01 03:06:38.000 335 12448.95 133.38 54580.70 88888.00 2015-12-01 03:06:38.125 335 12448.95 133.40 54580.68 88888.00 2015-12-01 03:06:38.250 335 12448.95 133.40 54580.70 88888.00 2015-12-01 03:06:38.375 335 12449.02 133.45 54580.72 88888.00 2015-12-01 03:06:38.500 335 12448.98 133.43 54580.75 88888.00 2015-12-01 03:06:38.625 335 12448.92 133.45 54580.72 88888.00 2015-12-01 03:06:38.750 335 12448.92 133.45 54580.75 88888.00 2015-12-01 03:06:38.875 335 12448.90 133.43 54580.75 88888.00 2015-12-01 03:06:39.000 335 12448.95 133.43 54580.75 88888.00 2015-12-01 03:06:39.125 335 12448.98 133.43 54580.75 88888.00 2015-12-01 03:06:39.250 335 12448.90 133.38 54580.75 88888.00 2015-12-01 03:06:39.375 335 12448.92 133.40 54580.75 88888.00 2015-12-01 03:06:39.500 335 12448.95 133.40 54580.75 88888.00 2015-12-01 03:06:39.625 335 12448.95 133.38 54580.75 88888.00 2015-12-01 03:06:39.750 335 12449.00 133.38 54580.75 88888.00 2015-12-01 03:06:39.875 335 12449.02 133.40 54580.75 88888.00 2015-12-01 03:06:40.000 335 12449.02 133.40 54580.72 88888.00 2015-12-01 03:06:40.125 335 12449.00 133.40 54580.72 88888.00 2015-12-01 03:06:40.250 335 12449.08 133.32 54580.75 88888.00 2015-12-01 03:06:40.375 335 12449.20 133.35 54580.72 88888.00 2015-12-01 03:06:40.500 335 12449.25 133.35 54580.75 88888.00 2015-12-01 03:06:40.625 335 12449.20 133.35 54580.75 88888.00 2015-12-01 03:06:40.750 335 12449.17 133.38 54580.78 88888.00 2015-12-01 03:06:40.875 335 12449.23 133.38 54580.78 88888.00 2015-12-01 03:06:41.000 335 12449.20 133.35 54580.78 88888.00 2015-12-01 03:06:41.125 335 12449.17 133.38 54580.75 88888.00 2015-12-01 03:06:41.250 335 12449.12 133.38 54580.78 88888.00 2015-12-01 03:06:41.375 335 12449.15 133.35 54580.78 88888.00 2015-12-01 03:06:41.500 335 12449.20 133.35 54580.78 88888.00 2015-12-01 03:06:41.625 335 12449.17 133.32 54580.78 88888.00 2015-12-01 03:06:41.750 335 12449.17 133.32 54580.80 88888.00 2015-12-01 03:06:41.875 335 12449.20 133.35 54580.78 88888.00 2015-12-01 03:06:42.000 335 12449.25 133.38 54580.78 88888.00 2015-12-01 03:06:42.125 335 12449.20 133.38 54580.80 88888.00 2015-12-01 03:06:42.250 335 12449.20 133.32 54580.80 88888.00 2015-12-01 03:06:42.375 335 12449.27 133.32 54580.82 88888.00 2015-12-01 03:06:42.500 335 12449.38 133.28 54580.80 88888.00 2015-12-01 03:06:42.625 335 12449.40 133.28 54580.78 88888.00 2015-12-01 03:06:42.750 335 12449.40 133.32 54580.80 88888.00 2015-12-01 03:06:42.875 335 12449.38 133.30 54580.82 88888.00 2015-12-01 03:06:43.000 335 12449.38 133.32 54580.82 88888.00 2015-12-01 03:06:43.125 335 12449.38 133.32 54580.82 88888.00 2015-12-01 03:06:43.250 335 12449.33 133.28 54580.85 88888.00 2015-12-01 03:06:43.375 335 12449.35 133.28 54580.85 88888.00 2015-12-01 03:06:43.500 335 12449.35 133.28 54580.82 88888.00 2015-12-01 03:06:43.625 335 12449.35 133.28 54580.82 88888.00 2015-12-01 03:06:43.750 335 12449.35 133.30 54580.82 88888.00 2015-12-01 03:06:43.875 335 12449.35 133.30 54580.82 88888.00 2015-12-01 03:06:44.000 335 12449.40 133.30 54580.85 88888.00 2015-12-01 03:06:44.125 335 12449.48 133.28 54580.85 88888.00 2015-12-01 03:06:44.250 335 12449.52 133.20 54580.85 88888.00 2015-12-01 03:06:44.375 335 12449.58 133.25 54580.85 88888.00 2015-12-01 03:06:44.500 335 12449.52 133.22 54580.85 88888.00 2015-12-01 03:06:44.625 335 12449.50 133.18 54580.82 88888.00 2015-12-01 03:06:44.750 335 12449.50 133.15 54580.85 88888.00 2015-12-01 03:06:44.875 335 12449.52 133.15 54580.88 88888.00 2015-12-01 03:06:45.000 335 12449.52 133.18 54580.88 88888.00 2015-12-01 03:06:45.125 335 12449.52 133.20 54580.88 88888.00 2015-12-01 03:06:45.250 335 12449.50 133.18 54580.85 88888.00 2015-12-01 03:06:45.375 335 12449.52 133.18 54580.85 88888.00 2015-12-01 03:06:45.500 335 12449.52 133.20 54580.90 88888.00 2015-12-01 03:06:45.625 335 12449.58 133.25 54580.90 88888.00 2015-12-01 03:06:45.750 335 12449.62 133.22 54580.90 88888.00 2015-12-01 03:06:45.875 335 12449.62 133.18 54580.88 88888.00 2015-12-01 03:06:46.000 335 12449.62 133.18 54580.90 88888.00 2015-12-01 03:06:46.125 335 12449.62 133.20 54580.90 88888.00 2015-12-01 03:06:46.250 335 12449.62 133.18 54580.90 88888.00 2015-12-01 03:06:46.375 335 12449.62 133.18 54580.90 88888.00 2015-12-01 03:06:46.500 335 12449.65 133.15 54580.90 88888.00 2015-12-01 03:06:46.625 335 12449.67 133.15 54580.90 88888.00 2015-12-01 03:06:46.750 335 12449.62 133.18 54580.88 88888.00 2015-12-01 03:06:46.875 335 12449.62 133.18 54580.88 88888.00 2015-12-01 03:06:47.000 335 12449.62 133.15 54580.90 88888.00 2015-12-01 03:06:47.125 335 12449.62 133.12 54580.93 88888.00 2015-12-01 03:06:47.250 335 12449.60 133.15 54580.93 88888.00 2015-12-01 03:06:47.375 335 12449.67 133.15 54580.93 88888.00 2015-12-01 03:06:47.500 335 12449.70 133.18 54580.90 88888.00 2015-12-01 03:06:47.625 335 12449.67 133.15 54580.90 88888.00 2015-12-01 03:06:47.750 335 12449.70 133.18 54580.93 88888.00 2015-12-01 03:06:47.875 335 12449.73 133.20 54580.93 88888.00 2015-12-01 03:06:48.000 335 12449.75 133.18 54580.93 88888.00 2015-12-01 03:06:48.125 335 12449.75 133.15 54580.95 88888.00 2015-12-01 03:06:48.250 335 12449.73 133.15 54580.95 88888.00 2015-12-01 03:06:48.375 335 12449.75 133.15 54580.95 88888.00 2015-12-01 03:06:48.500 335 12449.77 133.18 54580.97 88888.00 2015-12-01 03:06:48.625 335 12449.83 133.18 54580.97 88888.00 2015-12-01 03:06:48.750 335 12449.83 133.18 54580.97 88888.00 2015-12-01 03:06:48.875 335 12449.73 133.20 54580.97 88888.00 2015-12-01 03:06:49.000 335 12449.75 133.18 54580.93 88888.00 2015-12-01 03:06:49.125 335 12449.77 133.12 54580.95 88888.00 2015-12-01 03:06:49.250 335 12449.77 133.15 54580.97 88888.00 2015-12-01 03:06:49.375 335 12449.83 133.15 54580.97 88888.00 2015-12-01 03:06:49.500 335 12449.88 133.15 54581.00 88888.00 2015-12-01 03:06:49.625 335 12449.83 133.15 54581.03 88888.00 2015-12-01 03:06:49.750 335 12449.85 133.15 54580.97 88888.00 2015-12-01 03:06:49.875 335 12449.92 133.15 54580.97 88888.00 2015-12-01 03:06:50.000 335 12449.92 133.12 54580.97 88888.00 2015-12-01 03:06:50.125 335 12449.88 133.10 54581.00 88888.00 2015-12-01 03:06:50.250 335 12449.85 133.07 54581.00 88888.00 2015-12-01 03:06:50.375 335 12449.88 133.12 54581.00 88888.00 2015-12-01 03:06:50.500 335 12449.92 133.12 54581.00 88888.00 2015-12-01 03:06:50.625 335 12449.95 133.10 54581.00 88888.00 2015-12-01 03:06:50.750 335 12450.02 133.10 54581.03 88888.00 2015-12-01 03:06:50.875 335 12450.00 133.10 54581.03 88888.00 2015-12-01 03:06:51.000 335 12449.95 133.10 54581.00 88888.00 2015-12-01 03:06:51.125 335 12449.95 133.10 54581.00 88888.00 2015-12-01 03:06:51.250 335 12449.95 133.10 54581.03 88888.00 2015-12-01 03:06:51.375 335 12449.95 133.10 54581.03 88888.00 2015-12-01 03:06:51.500 335 12449.90 133.07 54581.05 88888.00 2015-12-01 03:06:51.625 335 12449.90 133.07 54581.05 88888.00 2015-12-01 03:06:51.750 335 12449.98 133.07 54581.05 88888.00 2015-12-01 03:06:51.875 335 12450.05 133.10 54581.05 88888.00 2015-12-01 03:06:52.000 335 12450.00 133.07 54581.05 88888.00 2015-12-01 03:06:52.125 335 12449.92 133.10 54581.07 88888.00 2015-12-01 03:06:52.250 335 12449.95 133.07 54581.05 88888.00 2015-12-01 03:06:52.375 335 12450.02 133.07 54581.03 88888.00 2015-12-01 03:06:52.500 335 12450.02 133.07 54581.03 88888.00 2015-12-01 03:06:52.625 335 12450.02 133.07 54581.05 88888.00 2015-12-01 03:06:52.750 335 12450.02 133.07 54581.07 88888.00 2015-12-01 03:06:52.875 335 12450.02 133.05 54581.07 88888.00 2015-12-01 03:06:53.000 335 12450.08 133.05 54581.05 88888.00 2015-12-01 03:06:53.125 335 12450.10 133.05 54581.10 88888.00 2015-12-01 03:06:53.250 335 12450.08 133.05 54581.12 88888.00 2015-12-01 03:06:53.375 335 12450.08 133.07 54581.15 88888.00 2015-12-01 03:06:53.500 335 12450.08 133.07 54581.12 88888.00 2015-12-01 03:06:53.625 335 12449.98 133.07 54581.12 88888.00 2015-12-01 03:06:53.750 335 12450.00 133.07 54581.12 88888.00 2015-12-01 03:06:53.875 335 12450.05 133.05 54581.12 88888.00 2015-12-01 03:06:54.000 335 12450.12 133.05 54581.12 88888.00 2015-12-01 03:06:54.125 335 12450.12 133.00 54581.15 88888.00 2015-12-01 03:06:54.250 335 12450.08 132.97 54581.15 88888.00 2015-12-01 03:06:54.375 335 12450.20 132.97 54581.12 88888.00 2015-12-01 03:06:54.500 335 12450.25 132.97 54581.12 88888.00 2015-12-01 03:06:54.625 335 12450.25 132.97 54581.12 88888.00 2015-12-01 03:06:54.750 335 12450.20 132.97 54581.12 88888.00 2015-12-01 03:06:54.875 335 12450.17 132.97 54581.12 88888.00 2015-12-01 03:06:55.000 335 12450.20 132.95 54581.12 88888.00 2015-12-01 03:06:55.125 335 12450.20 132.97 54581.15 88888.00 2015-12-01 03:06:55.250 335 12450.20 132.97 54581.15 88888.00 2015-12-01 03:06:55.375 335 12450.27 133.00 54581.18 88888.00 2015-12-01 03:06:55.500 335 12450.30 132.97 54581.18 88888.00 2015-12-01 03:06:55.625 335 12450.25 132.97 54581.15 88888.00 2015-12-01 03:06:55.750 335 12450.15 132.95 54581.18 88888.00 2015-12-01 03:06:55.875 335 12450.17 132.97 54581.18 88888.00 2015-12-01 03:06:56.000 335 12450.25 132.95 54581.15 88888.00 2015-12-01 03:06:56.125 335 12450.30 132.95 54581.18 88888.00 2015-12-01 03:06:56.250 335 12450.25 132.97 54581.20 88888.00 2015-12-01 03:06:56.375 335 12450.25 133.05 54581.20 88888.00 2015-12-01 03:06:56.500 335 12450.20 133.00 54581.20 88888.00 2015-12-01 03:06:56.625 335 12450.25 133.00 54581.20 88888.00 2015-12-01 03:06:56.750 335 12450.30 133.00 54581.20 88888.00 2015-12-01 03:06:56.875 335 12450.30 133.00 54581.20 88888.00 2015-12-01 03:06:57.000 335 12450.30 133.03 54581.22 88888.00 2015-12-01 03:06:57.125 335 12450.30 133.00 54581.25 88888.00 2015-12-01 03:06:57.250 335 12450.27 132.97 54581.20 88888.00 2015-12-01 03:06:57.375 335 12450.30 133.00 54581.20 88888.00 2015-12-01 03:06:57.500 335 12450.25 133.00 54581.22 88888.00 2015-12-01 03:06:57.625 335 12450.23 133.00 54581.22 88888.00 2015-12-01 03:06:57.750 335 12450.23 133.00 54581.25 88888.00 2015-12-01 03:06:57.875 335 12450.27 132.97 54581.22 88888.00 2015-12-01 03:06:58.000 335 12450.20 132.97 54581.25 88888.00 2015-12-01 03:06:58.125 335 12450.20 132.97 54581.28 88888.00 2015-12-01 03:06:58.250 335 12450.15 132.95 54581.30 88888.00 2015-12-01 03:06:58.375 335 12450.17 132.95 54581.28 88888.00 2015-12-01 03:06:58.500 335 12450.30 132.97 54581.30 88888.00 2015-12-01 03:06:58.625 335 12450.38 132.97 54581.30 88888.00 2015-12-01 03:06:58.750 335 12450.42 132.97 54581.30 88888.00 2015-12-01 03:06:58.875 335 12450.35 132.97 54581.30 88888.00 2015-12-01 03:06:59.000 335 12450.30 132.97 54581.28 88888.00 2015-12-01 03:06:59.125 335 12450.30 132.95 54581.30 88888.00 2015-12-01 03:06:59.250 335 12450.30 132.95 54581.30 88888.00 2015-12-01 03:06:59.375 335 12450.35 132.95 54581.30 88888.00 2015-12-01 03:06:59.500 335 12450.33 132.93 54581.30 88888.00 2015-12-01 03:06:59.625 335 12450.35 132.95 54581.30 88888.00 2015-12-01 03:06:59.750 335 12450.38 132.93 54581.30 88888.00 2015-12-01 03:06:59.875 335 12450.35 132.93 54581.30 88888.00 2015-12-01 03:07:00.000 335 12450.33 132.95 54581.32 88888.00 2015-12-01 03:07:00.125 335 12450.35 132.95 54581.35 88888.00 2015-12-01 03:07:00.250 335 12450.35 132.93 54581.32 88888.00 2015-12-01 03:07:00.375 335 12450.35 132.88 54581.32 88888.00 2015-12-01 03:07:00.500 335 12450.38 132.90 54581.35 88888.00 2015-12-01 03:07:00.625 335 12450.38 132.90 54581.35 88888.00 2015-12-01 03:07:00.750 335 12450.40 132.85 54581.32 88888.00 2015-12-01 03:07:00.875 335 12450.48 132.85 54581.32 88888.00 2015-12-01 03:07:01.000 335 12450.52 132.88 54581.32 88888.00 2015-12-01 03:07:01.125 335 12450.48 132.88 54581.32 88888.00 2015-12-01 03:07:01.250 335 12450.50 132.85 54581.35 88888.00 2015-12-01 03:07:01.375 335 12450.52 132.85 54581.40 88888.00 2015-12-01 03:07:01.500 335 12450.50 132.88 54581.40 88888.00 2015-12-01 03:07:01.625 335 12450.55 132.88 54581.38 88888.00 2015-12-01 03:07:01.750 335 12450.55 132.85 54581.40 88888.00 2015-12-01 03:07:01.875 335 12450.50 132.85 54581.38 88888.00 2015-12-01 03:07:02.000 335 12450.48 132.82 54581.38 88888.00 2015-12-01 03:07:02.125 335 12450.50 132.88 54581.40 88888.00 2015-12-01 03:07:02.250 335 12450.50 132.85 54581.43 88888.00 2015-12-01 03:07:02.375 335 12450.52 132.82 54581.40 88888.00 2015-12-01 03:07:02.500 335 12450.60 132.85 54581.43 88888.00 2015-12-01 03:07:02.625 335 12450.60 132.85 54581.43 88888.00 2015-12-01 03:07:02.750 335 12450.60 132.85 54581.43 88888.00 2015-12-01 03:07:02.875 335 12450.58 132.82 54581.43 88888.00 2015-12-01 03:07:03.000 335 12450.60 132.82 54581.43 88888.00 2015-12-01 03:07:03.125 335 12450.58 132.82 54581.47 88888.00 2015-12-01 03:07:03.250 335 12450.60 132.80 54581.47 88888.00 2015-12-01 03:07:03.375 335 12450.60 132.78 54581.47 88888.00 2015-12-01 03:07:03.500 335 12450.62 132.78 54581.45 88888.00 2015-12-01 03:07:03.625 335 12450.58 132.78 54581.47 88888.00 2015-12-01 03:07:03.750 335 12450.60 132.78 54581.47 88888.00 2015-12-01 03:07:03.875 335 12450.67 132.78 54581.47 88888.00 2015-12-01 03:07:04.000 335 12450.67 132.75 54581.47 88888.00 2015-12-01 03:07:04.125 335 12450.62 132.75 54581.47 88888.00 2015-12-01 03:07:04.250 335 12450.62 132.72 54581.50 88888.00 2015-12-01 03:07:04.375 335 12450.65 132.75 54581.50 88888.00 2015-12-01 03:07:04.500 335 12450.67 132.72 54581.50 88888.00 2015-12-01 03:07:04.625 335 12450.73 132.72 54581.50 88888.00 2015-12-01 03:07:04.750 335 12450.67 132.72 54581.50 88888.00 2015-12-01 03:07:04.875 335 12450.67 132.72 54581.53 88888.00 2015-12-01 03:07:05.000 335 12450.70 132.72 54581.53 88888.00 2015-12-01 03:07:05.125 335 12450.70 132.72 54581.55 88888.00 2015-12-01 03:07:05.250 335 12450.62 132.70 54581.55 88888.00 2015-12-01 03:07:05.375 335 12450.65 132.72 54581.55 88888.00 2015-12-01 03:07:05.500 335 12450.62 132.75 54581.55 88888.00 2015-12-01 03:07:05.625 335 12450.65 132.70 54581.55 88888.00 2015-12-01 03:07:05.750 335 12450.73 132.70 54581.55 88888.00 2015-12-01 03:07:05.875 335 12450.75 132.70 54581.57 88888.00 2015-12-01 03:07:06.000 335 12450.75 132.70 54581.57 88888.00 2015-12-01 03:07:06.125 335 12450.70 132.72 54581.57 88888.00 2015-12-01 03:07:06.250 335 12450.65 132.68 54581.57 88888.00 2015-12-01 03:07:06.375 335 12450.75 132.68 54581.57 88888.00 2015-12-01 03:07:06.500 335 12450.75 132.72 54581.60 88888.00 2015-12-01 03:07:06.625 335 12450.73 132.72 54581.57 88888.00 2015-12-01 03:07:06.750 335 12450.75 132.70 54581.55 88888.00 2015-12-01 03:07:06.875 335 12450.73 132.70 54581.57 88888.00 2015-12-01 03:07:07.000 335 12450.60 132.70 54581.57 88888.00 2015-12-01 03:07:07.125 335 12450.62 132.70 54581.60 88888.00 2015-12-01 03:07:07.250 335 12450.65 132.72 54581.60 88888.00 2015-12-01 03:07:07.375 335 12450.67 132.75 54581.60 88888.00 2015-12-01 03:07:07.500 335 12450.67 132.68 54581.60 88888.00 2015-12-01 03:07:07.625 335 12450.67 132.68 54581.57 88888.00 2015-12-01 03:07:07.750 335 12450.67 132.70 54581.60 88888.00 2015-12-01 03:07:07.875 335 12450.67 132.70 54581.62 88888.00 2015-12-01 03:07:08.000 335 12450.75 132.70 54581.62 88888.00 2015-12-01 03:07:08.125 335 12450.75 132.70 54581.62 88888.00 2015-12-01 03:07:08.250 335 12450.75 132.65 54581.60 88888.00 2015-12-01 03:07:08.375 335 12450.77 132.65 54581.62 88888.00 2015-12-01 03:07:08.500 335 12450.77 132.65 54581.62 88888.00 2015-12-01 03:07:08.625 335 12450.73 132.65 54581.62 88888.00 2015-12-01 03:07:08.750 335 12450.73 132.62 54581.62 88888.00 2015-12-01 03:07:08.875 335 12450.73 132.60 54581.62 88888.00 2015-12-01 03:07:09.000 335 12450.73 132.65 54581.65 88888.00 2015-12-01 03:07:09.125 335 12450.75 132.68 54581.68 88888.00 2015-12-01 03:07:09.250 335 12450.77 132.65 54581.68 88888.00 2015-12-01 03:07:09.375 335 12450.83 132.62 54581.65 88888.00 2015-12-01 03:07:09.500 335 12450.80 132.62 54581.65 88888.00 2015-12-01 03:07:09.625 335 12450.83 132.65 54581.68 88888.00 2015-12-01 03:07:09.750 335 12450.80 132.60 54581.65 88888.00 2015-12-01 03:07:09.875 335 12450.83 132.60 54581.70 88888.00 2015-12-01 03:07:10.000 335 12450.88 132.62 54581.70 88888.00 2015-12-01 03:07:10.125 335 12450.88 132.65 54581.70 88888.00 2015-12-01 03:07:10.250 335 12450.85 132.62 54581.70 88888.00 2015-12-01 03:07:10.375 335 12450.90 132.62 54581.70 88888.00 2015-12-01 03:07:10.500 335 12450.95 132.60 54581.72 88888.00 2015-12-01 03:07:10.625 335 12450.92 132.57 54581.72 88888.00 2015-12-01 03:07:10.750 335 12450.85 132.60 54581.72 88888.00 2015-12-01 03:07:10.875 335 12450.83 132.62 54581.72 88888.00 2015-12-01 03:07:11.000 335 12450.83 132.57 54581.72 88888.00 2015-12-01 03:07:11.125 335 12450.83 132.57 54581.78 88888.00 2015-12-01 03:07:11.250 335 12450.80 132.55 54581.78 88888.00 2015-12-01 03:07:11.375 335 12450.77 132.57 54581.75 88888.00 2015-12-01 03:07:11.500 335 12450.80 132.60 54581.75 88888.00 2015-12-01 03:07:11.625 335 12450.88 132.62 54581.75 88888.00 2015-12-01 03:07:11.750 335 12450.95 132.65 54581.75 88888.00 2015-12-01 03:07:11.875 335 12450.92 132.62 54581.75 88888.00 2015-12-01 03:07:12.000 335 12450.92 132.57 54581.75 88888.00 2015-12-01 03:07:12.125 335 12450.88 132.53 54581.75 88888.00 2015-12-01 03:07:12.250 335 12450.85 132.50 54581.78 88888.00 2015-12-01 03:07:12.375 335 12450.92 132.53 54581.78 88888.00 2015-12-01 03:07:12.500 335 12450.85 132.57 54581.78 88888.00 2015-12-01 03:07:12.625 335 12450.88 132.55 54581.80 88888.00 2015-12-01 03:07:12.750 335 12450.92 132.50 54581.82 88888.00 2015-12-01 03:07:12.875 335 12450.95 132.47 54581.80 88888.00 2015-12-01 03:07:13.000 335 12450.98 132.50 54581.82 88888.00 2015-12-01 03:07:13.125 335 12451.02 132.50 54581.80 88888.00 2015-12-01 03:07:13.250 335 12450.98 132.47 54581.82 88888.00 2015-12-01 03:07:13.375 335 12450.95 132.47 54581.85 88888.00 2015-12-01 03:07:13.500 335 12450.98 132.47 54581.88 88888.00 2015-12-01 03:07:13.625 335 12451.02 132.47 54581.85 88888.00 2015-12-01 03:07:13.750 335 12451.02 132.45 54581.85 88888.00 2015-12-01 03:07:13.875 335 12451.02 132.45 54581.85 88888.00 2015-12-01 03:07:14.000 335 12451.02 132.45 54581.85 88888.00 2015-12-01 03:07:14.125 335 12451.05 132.45 54581.88 88888.00 2015-12-01 03:07:14.250 335 12451.02 132.45 54581.88 88888.00 2015-12-01 03:07:14.375 335 12451.10 132.47 54581.88 88888.00 2015-12-01 03:07:14.500 335 12451.08 132.47 54581.85 88888.00 2015-12-01 03:07:14.625 335 12451.12 132.45 54581.88 88888.00 2015-12-01 03:07:14.750 335 12451.10 132.47 54581.90 88888.00 2015-12-01 03:07:14.875 335 12451.12 132.45 54581.85 88888.00 2015-12-01 03:07:15.000 335 12451.10 132.43 54581.82 88888.00 2015-12-01 03:07:15.125 335 12451.10 132.45 54581.88 88888.00 2015-12-01 03:07:15.250 335 12451.08 132.40 54581.93 88888.00 2015-12-01 03:07:15.375 335 12451.12 132.40 54581.90 88888.00 2015-12-01 03:07:15.500 335 12451.15 132.35 54581.90 88888.00 2015-12-01 03:07:15.625 335 12451.15 132.35 54581.90 88888.00 2015-12-01 03:07:15.750 335 12451.08 132.38 54581.93 88888.00 2015-12-01 03:07:15.875 335 12451.10 132.40 54581.90 88888.00 2015-12-01 03:07:16.000 335 12451.17 132.38 54581.93 88888.00 2015-12-01 03:07:16.125 335 12451.23 132.35 54581.90 88888.00 2015-12-01 03:07:16.250 335 12451.23 132.35 54581.95 88888.00 2015-12-01 03:07:16.375 335 12451.27 132.38 54581.95 88888.00 2015-12-01 03:07:16.500 335 12451.25 132.40 54581.97 88888.00 2015-12-01 03:07:16.625 335 12451.17 132.40 54581.97 88888.00 2015-12-01 03:07:16.750 335 12451.08 132.38 54581.97 88888.00 2015-12-01 03:07:16.875 335 12451.08 132.40 54581.95 88888.00 2015-12-01 03:07:17.000 335 12451.12 132.40 54581.93 88888.00 2015-12-01 03:07:17.125 335 12451.12 132.38 54581.95 88888.00 2015-12-01 03:07:17.250 335 12451.10 132.38 54581.95 88888.00 2015-12-01 03:07:17.375 335 12451.15 132.40 54581.95 88888.00 2015-12-01 03:07:17.500 335 12451.23 132.43 54581.97 88888.00 2015-12-01 03:07:17.625 335 12451.23 132.38 54582.00 88888.00 2015-12-01 03:07:17.750 335 12451.25 132.38 54581.97 88888.00 2015-12-01 03:07:17.875 335 12451.27 132.32 54581.97 88888.00 2015-12-01 03:07:18.000 335 12451.30 132.32 54581.97 88888.00 2015-12-01 03:07:18.125 335 12451.33 132.32 54581.97 88888.00 2015-12-01 03:07:18.250 335 12451.35 132.35 54582.00 88888.00 2015-12-01 03:07:18.375 335 12451.35 132.32 54582.03 88888.00 2015-12-01 03:07:18.500 335 12451.27 132.35 54582.00 88888.00 2015-12-01 03:07:18.625 335 12451.35 132.35 54582.05 88888.00 2015-12-01 03:07:18.750 335 12451.38 132.35 54582.05 88888.00 2015-12-01 03:07:18.875 335 12451.38 132.35 54582.03 88888.00 2015-12-01 03:07:19.000 335 12451.35 132.32 54582.00 88888.00 2015-12-01 03:07:19.125 335 12451.38 132.32 54582.00 88888.00 2015-12-01 03:07:19.250 335 12451.33 132.30 54582.05 88888.00 2015-12-01 03:07:19.375 335 12451.35 132.30 54582.05 88888.00 2015-12-01 03:07:19.500 335 12451.27 132.30 54582.05 88888.00 2015-12-01 03:07:19.625 335 12451.33 132.32 54582.07 88888.00 2015-12-01 03:07:19.750 335 12451.38 132.32 54582.05 88888.00 2015-12-01 03:07:19.875 335 12451.38 132.32 54582.05 88888.00 2015-12-01 03:07:20.000 335 12451.33 132.32 54582.05 88888.00 2015-12-01 03:07:20.125 335 12451.33 132.32 54582.07 88888.00 2015-12-01 03:07:20.250 335 12451.35 132.32 54582.12 88888.00 2015-12-01 03:07:20.375 335 12451.42 132.35 54582.10 88888.00 2015-12-01 03:07:20.500 335 12451.35 132.30 54582.10 88888.00 2015-12-01 03:07:20.625 335 12451.33 132.28 54582.05 88888.00 2015-12-01 03:07:20.750 335 12451.38 132.25 54582.07 88888.00 2015-12-01 03:07:20.875 335 12451.40 132.25 54582.05 88888.00 2015-12-01 03:07:21.000 335 12451.42 132.25 54582.05 88888.00 2015-12-01 03:07:21.125 335 12451.38 132.30 54582.12 88888.00 2015-12-01 03:07:21.250 335 12451.33 132.28 54582.12 88888.00 2015-12-01 03:07:21.375 335 12451.40 132.30 54582.12 88888.00 2015-12-01 03:07:21.500 335 12451.45 132.25 54582.10 88888.00 2015-12-01 03:07:21.625 335 12451.48 132.28 54582.12 88888.00 2015-12-01 03:07:21.750 335 12451.42 132.28 54582.15 88888.00 2015-12-01 03:07:21.875 335 12451.45 132.32 54582.12 88888.00 2015-12-01 03:07:22.000 335 12451.48 132.32 54582.12 88888.00 2015-12-01 03:07:22.125 335 12451.50 132.28 54582.10 88888.00 2015-12-01 03:07:22.250 335 12451.52 132.28 54582.12 88888.00 2015-12-01 03:07:22.375 335 12451.52 132.22 54582.15 88888.00 2015-12-01 03:07:22.500 335 12451.48 132.22 54582.15 88888.00 2015-12-01 03:07:22.625 335 12451.48 132.20 54582.15 88888.00 2015-12-01 03:07:22.750 335 12451.45 132.25 54582.18 88888.00 2015-12-01 03:07:22.875 335 12451.48 132.25 54582.18 88888.00 2015-12-01 03:07:23.000 335 12451.58 132.20 54582.18 88888.00 2015-12-01 03:07:23.125 335 12451.67 132.20 54582.20 88888.00 2015-12-01 03:07:23.250 335 12451.60 132.22 54582.22 88888.00 2015-12-01 03:07:23.375 335 12451.58 132.22 54582.20 88888.00 2015-12-01 03:07:23.500 335 12451.62 132.20 54582.20 88888.00 2015-12-01 03:07:23.625 335 12451.65 132.20 54582.22 88888.00 2015-12-01 03:07:23.750 335 12451.58 132.18 54582.20 88888.00 2015-12-01 03:07:23.875 335 12451.58 132.20 54582.20 88888.00 2015-12-01 03:07:24.000 335 12451.58 132.22 54582.25 88888.00 2015-12-01 03:07:24.125 335 12451.55 132.20 54582.22 88888.00 2015-12-01 03:07:24.250 335 12451.55 132.18 54582.25 88888.00 2015-12-01 03:07:24.375 335 12451.58 132.18 54582.22 88888.00 2015-12-01 03:07:24.500 335 12451.60 132.20 54582.25 88888.00 2015-12-01 03:07:24.625 335 12451.60 132.15 54582.25 88888.00 2015-12-01 03:07:24.750 335 12451.60 132.18 54582.28 88888.00 2015-12-01 03:07:24.875 335 12451.60 132.18 54582.28 88888.00 2015-12-01 03:07:25.000 335 12451.58 132.18 54582.25 88888.00 2015-12-01 03:07:25.125 335 12451.60 132.22 54582.25 88888.00 2015-12-01 03:07:25.250 335 12451.62 132.20 54582.28 88888.00 2015-12-01 03:07:25.375 335 12451.70 132.18 54582.25 88888.00 2015-12-01 03:07:25.500 335 12451.67 132.15 54582.25 88888.00 2015-12-01 03:07:25.625 335 12451.62 132.18 54582.30 88888.00 2015-12-01 03:07:25.750 335 12451.60 132.20 54582.30 88888.00 2015-12-01 03:07:25.875 335 12451.60 132.20 54582.32 88888.00 2015-12-01 03:07:26.000 335 12451.55 132.18 54582.28 88888.00 2015-12-01 03:07:26.125 335 12451.62 132.15 54582.28 88888.00 2015-12-01 03:07:26.250 335 12451.62 132.15 54582.32 88888.00 2015-12-01 03:07:26.375 335 12451.65 132.18 54582.32 88888.00 2015-12-01 03:07:26.500 335 12451.65 132.15 54582.32 88888.00 2015-12-01 03:07:26.625 335 12451.65 132.12 54582.30 88888.00 2015-12-01 03:07:26.750 335 12451.62 132.10 54582.32 88888.00 2015-12-01 03:07:26.875 335 12451.62 132.10 54582.30 88888.00 2015-12-01 03:07:27.000 335 12451.67 132.07 54582.30 88888.00 2015-12-01 03:07:27.125 335 12451.62 132.10 54582.32 88888.00 2015-12-01 03:07:27.250 335 12451.60 132.15 54582.32 88888.00 2015-12-01 03:07:27.375 335 12451.62 132.15 54582.35 88888.00 2015-12-01 03:07:27.500 335 12451.70 132.12 54582.35 88888.00 2015-12-01 03:07:27.625 335 12451.73 132.15 54582.35 88888.00 2015-12-01 03:07:27.750 335 12451.70 132.10 54582.35 88888.00 2015-12-01 03:07:27.875 335 12451.67 132.07 54582.35 88888.00 2015-12-01 03:07:28.000 335 12451.67 132.10 54582.38 88888.00 2015-12-01 03:07:28.125 335 12451.67 132.12 54582.40 88888.00 2015-12-01 03:07:28.250 335 12451.67 132.07 54582.40 88888.00 2015-12-01 03:07:28.375 335 12451.70 132.07 54582.40 88888.00 2015-12-01 03:07:28.500 335 12451.70 132.07 54582.38 88888.00 2015-12-01 03:07:28.625 335 12451.77 132.10 54582.40 88888.00 2015-12-01 03:07:28.750 335 12451.77 132.07 54582.40 88888.00 2015-12-01 03:07:28.875 335 12451.73 132.03 54582.43 88888.00 2015-12-01 03:07:29.000 335 12451.70 132.05 54582.40 88888.00 2015-12-01 03:07:29.125 335 12451.70 132.05 54582.40 88888.00 2015-12-01 03:07:29.250 335 12451.73 132.07 54582.43 88888.00 2015-12-01 03:07:29.375 335 12451.73 132.10 54582.43 88888.00 2015-12-01 03:07:29.500 335 12451.62 132.07 54582.40 88888.00 2015-12-01 03:07:29.625 335 12451.62 132.05 54582.43 88888.00 2015-12-01 03:07:29.750 335 12451.73 132.12 54582.43 88888.00 2015-12-01 03:07:29.875 335 12451.65 132.10 54582.43 88888.00 2015-12-01 03:07:30.000 335 12451.67 132.10 54582.43 88888.00 2015-12-01 03:07:30.125 335 12451.75 132.07 54582.45 88888.00 2015-12-01 03:07:30.250 335 12451.75 132.07 54582.47 88888.00 2015-12-01 03:07:30.375 335 12451.70 132.10 54582.47 88888.00 2015-12-01 03:07:30.500 335 12451.67 132.07 54582.47 88888.00 2015-12-01 03:07:30.625 335 12451.60 132.05 54582.47 88888.00 2015-12-01 03:07:30.750 335 12451.67 132.03 54582.47 88888.00 2015-12-01 03:07:30.875 335 12451.77 132.03 54582.47 88888.00 2015-12-01 03:07:31.000 335 12451.80 132.03 54582.45 88888.00 2015-12-01 03:07:31.125 335 12451.80 132.00 54582.47 88888.00 2015-12-01 03:07:31.250 335 12451.80 132.03 54582.45 88888.00 2015-12-01 03:07:31.375 335 12451.83 132.07 54582.47 88888.00 2015-12-01 03:07:31.500 335 12451.83 132.10 54582.47 88888.00 2015-12-01 03:07:31.625 335 12451.80 132.07 54582.47 88888.00 2015-12-01 03:07:31.750 335 12451.73 132.05 54582.50 88888.00 2015-12-01 03:07:31.875 335 12451.75 132.03 54582.47 88888.00 2015-12-01 03:07:32.000 335 12451.83 132.05 54582.45 88888.00 2015-12-01 03:07:32.125 335 12451.88 132.03 54582.47 88888.00 2015-12-01 03:07:32.250 335 12451.85 132.03 54582.53 88888.00 2015-12-01 03:07:32.375 335 12451.85 132.05 54582.53 88888.00 2015-12-01 03:07:32.500 335 12451.83 132.03 54582.55 88888.00 2015-12-01 03:07:32.625 335 12451.80 132.05 54582.55 88888.00 2015-12-01 03:07:32.750 335 12451.83 132.05 54582.55 88888.00 2015-12-01 03:07:32.875 335 12451.85 132.07 54582.53 88888.00 2015-12-01 03:07:33.000 335 12451.83 132.05 54582.55 88888.00 2015-12-01 03:07:33.125 335 12451.75 132.05 54582.55 88888.00 2015-12-01 03:07:33.250 335 12451.73 132.03 54582.57 88888.00 2015-12-01 03:07:33.375 335 12451.83 132.03 54582.55 88888.00 2015-12-01 03:07:33.500 335 12451.85 132.00 54582.55 88888.00 2015-12-01 03:07:33.625 335 12451.85 132.00 54582.55 88888.00 2015-12-01 03:07:33.750 335 12451.85 132.03 54582.57 88888.00 2015-12-01 03:07:33.875 335 12451.85 132.00 54582.55 88888.00 2015-12-01 03:07:34.000 335 12451.88 132.00 54582.57 88888.00 2015-12-01 03:07:34.125 335 12451.83 132.00 54582.57 88888.00 2015-12-01 03:07:34.250 335 12451.77 131.97 54582.62 88888.00 2015-12-01 03:07:34.375 335 12451.83 131.97 54582.60 88888.00 2015-12-01 03:07:34.500 335 12451.77 132.00 54582.60 88888.00 2015-12-01 03:07:34.625 335 12451.80 131.95 54582.60 88888.00 2015-12-01 03:07:34.750 335 12451.85 131.93 54582.57 88888.00 2015-12-01 03:07:34.875 335 12451.83 131.95 54582.60 88888.00 2015-12-01 03:07:35.000 335 12451.77 131.95 54582.60 88888.00 2015-12-01 03:07:35.125 335 12451.75 131.95 54582.60 88888.00 2015-12-01 03:07:35.250 335 12451.77 131.95 54582.62 88888.00 2015-12-01 03:07:35.375 335 12451.77 131.95 54582.65 88888.00 2015-12-01 03:07:35.500 335 12451.77 131.97 54582.62 88888.00 2015-12-01 03:07:35.625 335 12451.75 131.95 54582.62 88888.00 2015-12-01 03:07:35.750 335 12451.75 132.00 54582.65 88888.00 2015-12-01 03:07:35.875 335 12451.80 132.00 54582.65 88888.00 2015-12-01 03:07:36.000 335 12451.85 131.97 54582.65 88888.00 2015-12-01 03:07:36.125 335 12451.75 132.00 54582.65 88888.00 2015-12-01 03:07:36.250 335 12451.67 131.95 54582.68 88888.00 2015-12-01 03:07:36.375 335 12451.67 131.93 54582.65 88888.00 2015-12-01 03:07:36.500 335 12451.70 131.93 54582.68 88888.00 2015-12-01 03:07:36.625 335 12451.75 131.93 54582.68 88888.00 2015-12-01 03:07:36.750 335 12451.80 131.93 54582.68 88888.00 2015-12-01 03:07:36.875 335 12451.77 131.95 54582.68 88888.00 2015-12-01 03:07:37.000 335 12451.73 131.93 54582.68 88888.00 2015-12-01 03:07:37.125 335 12451.75 131.90 54582.70 88888.00 2015-12-01 03:07:37.250 335 12451.77 131.88 54582.70 88888.00 2015-12-01 03:07:37.375 335 12451.80 131.93 54582.70 88888.00 2015-12-01 03:07:37.500 335 12451.77 131.95 54582.70 88888.00 2015-12-01 03:07:37.625 335 12451.75 131.93 54582.72 88888.00 2015-12-01 03:07:37.750 335 12451.73 131.90 54582.75 88888.00 2015-12-01 03:07:37.875 335 12451.73 131.90 54582.72 88888.00 2015-12-01 03:07:38.000 335 12451.73 131.93 54582.75 88888.00 2015-12-01 03:07:38.125 335 12451.77 131.93 54582.72 88888.00 2015-12-01 03:07:38.250 335 12451.77 131.90 54582.72 88888.00 2015-12-01 03:07:38.375 335 12451.83 131.93 54582.70 88888.00 2015-12-01 03:07:38.500 335 12451.80 131.95 54582.75 88888.00 2015-12-01 03:07:38.625 335 12451.80 131.95 54582.75 88888.00 2015-12-01 03:07:38.750 335 12451.83 131.95 54582.75 88888.00 2015-12-01 03:07:38.875 335 12451.83 131.95 54582.75 88888.00 2015-12-01 03:07:39.000 335 12451.85 131.93 54582.75 88888.00 2015-12-01 03:07:39.125 335 12451.80 131.93 54582.78 88888.00 2015-12-01 03:07:39.250 335 12451.75 131.95 54582.75 88888.00 2015-12-01 03:07:39.375 335 12451.75 131.93 54582.78 88888.00 2015-12-01 03:07:39.500 335 12451.80 131.93 54582.75 88888.00 2015-12-01 03:07:39.625 335 12451.77 131.93 54582.80 88888.00 2015-12-01 03:07:39.750 335 12451.80 131.90 54582.78 88888.00 2015-12-01 03:07:39.875 335 12451.77 131.88 54582.80 88888.00 2015-12-01 03:07:40.000 335 12451.80 131.88 54582.82 88888.00 2015-12-01 03:07:40.125 335 12451.73 131.88 54582.82 88888.00 2015-12-01 03:07:40.250 335 12451.70 131.88 54582.82 88888.00 2015-12-01 03:07:40.375 335 12451.80 131.90 54582.80 88888.00 2015-12-01 03:07:40.500 335 12451.80 131.88 54582.82 88888.00 2015-12-01 03:07:40.625 335 12451.75 131.93 54582.82 88888.00 2015-12-01 03:07:40.750 335 12451.80 131.90 54582.85 88888.00 2015-12-01 03:07:40.875 335 12451.88 131.88 54582.82 88888.00 2015-12-01 03:07:41.000 335 12451.85 131.88 54582.82 88888.00 2015-12-01 03:07:41.125 335 12451.75 131.88 54582.82 88888.00 2015-12-01 03:07:41.250 335 12451.67 131.88 54582.82 88888.00 2015-12-01 03:07:41.375 335 12451.73 131.85 54582.82 88888.00 2015-12-01 03:07:41.500 335 12451.77 131.88 54582.85 88888.00 2015-12-01 03:07:41.625 335 12451.80 131.85 54582.85 88888.00 2015-12-01 03:07:41.750 335 12451.75 131.82 54582.90 88888.00 2015-12-01 03:07:41.875 335 12451.70 131.85 54582.90 88888.00 2015-12-01 03:07:42.000 335 12451.67 131.88 54582.88 88888.00 2015-12-01 03:07:42.125 335 12451.67 131.88 54582.88 88888.00 2015-12-01 03:07:42.250 335 12451.67 131.88 54582.90 88888.00 2015-12-01 03:07:42.375 335 12451.65 131.88 54582.88 88888.00 2015-12-01 03:07:42.500 335 12451.62 131.90 54582.90 88888.00 2015-12-01 03:07:42.625 335 12451.62 131.90 54582.93 88888.00 2015-12-01 03:07:42.750 335 12451.65 131.90 54582.93 88888.00 2015-12-01 03:07:42.875 335 12451.70 131.85 54582.90 88888.00 2015-12-01 03:07:43.000 335 12451.70 131.85 54582.90 88888.00 2015-12-01 03:07:43.125 335 12451.70 131.88 54582.93 88888.00 2015-12-01 03:07:43.250 335 12451.67 131.88 54582.93 88888.00 2015-12-01 03:07:43.375 335 12451.67 131.90 54582.90 88888.00 2015-12-01 03:07:43.500 335 12451.77 131.88 54582.93 88888.00 2015-12-01 03:07:43.625 335 12451.80 131.90 54582.93 88888.00 2015-12-01 03:07:43.750 335 12451.77 131.93 54582.93 88888.00 2015-12-01 03:07:43.875 335 12451.75 131.93 54582.97 88888.00 2015-12-01 03:07:44.000 335 12451.77 131.95 54582.95 88888.00 2015-12-01 03:07:44.125 335 12451.80 131.93 54582.95 88888.00 2015-12-01 03:07:44.250 335 12451.73 131.88 54582.97 88888.00 2015-12-01 03:07:44.375 335 12451.80 131.88 54582.97 88888.00 2015-12-01 03:07:44.500 335 12451.85 131.90 54582.97 88888.00 2015-12-01 03:07:44.625 335 12451.83 131.93 54582.97 88888.00 2015-12-01 03:07:44.750 335 12451.73 131.93 54583.00 88888.00 2015-12-01 03:07:44.875 335 12451.75 131.90 54582.97 88888.00 2015-12-01 03:07:45.000 335 12451.83 131.88 54582.97 88888.00 2015-12-01 03:07:45.125 335 12451.83 131.88 54583.03 88888.00 2015-12-01 03:07:45.250 335 12451.80 131.88 54583.03 88888.00 2015-12-01 03:07:45.375 335 12451.75 131.88 54583.03 88888.00 2015-12-01 03:07:45.500 335 12451.67 131.88 54583.03 88888.00 2015-12-01 03:07:45.625 335 12451.67 131.93 54583.00 88888.00 2015-12-01 03:07:45.750 335 12451.73 131.93 54583.03 88888.00 2015-12-01 03:07:45.875 335 12451.77 131.93 54583.05 88888.00 2015-12-01 03:07:46.000 335 12451.77 131.88 54583.05 88888.00 2015-12-01 03:07:46.125 335 12451.73 131.88 54583.03 88888.00 2015-12-01 03:07:46.250 335 12451.67 131.85 54583.05 88888.00 2015-12-01 03:07:46.375 335 12451.75 131.88 54583.07 88888.00 2015-12-01 03:07:46.500 335 12451.77 131.90 54583.07 88888.00 2015-12-01 03:07:46.625 335 12451.77 131.90 54583.05 88888.00 2015-12-01 03:07:46.750 335 12451.77 131.88 54583.07 88888.00 2015-12-01 03:07:46.875 335 12451.85 131.88 54583.03 88888.00 2015-12-01 03:07:47.000 335 12451.90 131.88 54583.05 88888.00 2015-12-01 03:07:47.125 335 12451.85 131.88 54583.10 88888.00 2015-12-01 03:07:47.250 335 12451.80 131.85 54583.07 88888.00 2015-12-01 03:07:47.375 335 12451.83 131.88 54583.10 88888.00 2015-12-01 03:07:47.500 335 12451.80 131.85 54583.10 88888.00 2015-12-01 03:07:47.625 335 12451.73 131.85 54583.10 88888.00 2015-12-01 03:07:47.750 335 12451.73 131.88 54583.10 88888.00 2015-12-01 03:07:47.875 335 12451.70 131.85 54583.10 88888.00 2015-12-01 03:07:48.000 335 12451.65 131.85 54583.07 88888.00 2015-12-01 03:07:48.125 335 12451.70 131.88 54583.10 88888.00 2015-12-01 03:07:48.250 335 12451.75 131.80 54583.07 88888.00 2015-12-01 03:07:48.375 335 12451.73 131.82 54583.07 88888.00 2015-12-01 03:07:48.500 335 12451.70 131.85 54583.10 88888.00 2015-12-01 03:07:48.625 335 12451.70 131.82 54583.15 88888.00 2015-12-01 03:07:48.750 335 12451.73 131.82 54583.15 88888.00 2015-12-01 03:07:48.875 335 12451.75 131.85 54583.15 88888.00 2015-12-01 03:07:49.000 335 12451.77 131.85 54583.15 88888.00 2015-12-01 03:07:49.125 335 12451.77 131.85 54583.15 88888.00 2015-12-01 03:07:49.250 335 12451.77 131.80 54583.15 88888.00 2015-12-01 03:07:49.375 335 12451.80 131.82 54583.18 88888.00 2015-12-01 03:07:49.500 335 12451.80 131.80 54583.15 88888.00 2015-12-01 03:07:49.625 335 12451.77 131.82 54583.12 88888.00 2015-12-01 03:07:49.750 335 12451.75 131.82 54583.15 88888.00 2015-12-01 03:07:49.875 335 12451.65 131.82 54583.18 88888.00 2015-12-01 03:07:50.000 335 12451.65 131.80 54583.15 88888.00 2015-12-01 03:07:50.125 335 12451.65 131.85 54583.18 88888.00 2015-12-01 03:07:50.250 335 12451.65 131.85 54583.20 88888.00 2015-12-01 03:07:50.375 335 12451.70 131.88 54583.22 88888.00 2015-12-01 03:07:50.500 335 12451.75 131.90 54583.20 88888.00 2015-12-01 03:07:50.625 335 12451.77 131.90 54583.20 88888.00 2015-12-01 03:07:50.750 335 12451.83 131.88 54583.18 88888.00 2015-12-01 03:07:50.875 335 12451.83 131.85 54583.20 88888.00 2015-12-01 03:07:51.000 335 12451.80 131.82 54583.20 88888.00 2015-12-01 03:07:51.125 335 12451.77 131.85 54583.22 88888.00 2015-12-01 03:07:51.250 335 12451.77 131.88 54583.20 88888.00 2015-12-01 03:07:51.375 335 12451.83 131.88 54583.18 88888.00 2015-12-01 03:07:51.500 335 12451.83 131.88 54583.18 88888.00 2015-12-01 03:07:51.625 335 12451.75 131.88 54583.22 88888.00 2015-12-01 03:07:51.750 335 12451.70 131.90 54583.25 88888.00 2015-12-01 03:07:51.875 335 12451.70 131.85 54583.22 88888.00 2015-12-01 03:07:52.000 335 12451.73 131.80 54583.22 88888.00 2015-12-01 03:07:52.125 335 12451.75 131.82 54583.22 88888.00 2015-12-01 03:07:52.250 335 12451.70 131.82 54583.25 88888.00 2015-12-01 03:07:52.375 335 12451.67 131.82 54583.25 88888.00 2015-12-01 03:07:52.500 335 12451.67 131.88 54583.22 88888.00 2015-12-01 03:07:52.625 335 12451.75 131.85 54583.22 88888.00 2015-12-01 03:07:52.750 335 12451.77 131.82 54583.25 88888.00 2015-12-01 03:07:52.875 335 12451.75 131.82 54583.22 88888.00 2015-12-01 03:07:53.000 335 12451.77 131.80 54583.20 88888.00 2015-12-01 03:07:53.125 335 12451.75 131.78 54583.25 88888.00 2015-12-01 03:07:53.250 335 12451.67 131.80 54583.25 88888.00 2015-12-01 03:07:53.375 335 12451.65 131.80 54583.25 88888.00 2015-12-01 03:07:53.500 335 12451.65 131.85 54583.25 88888.00 2015-12-01 03:07:53.625 335 12451.70 131.85 54583.28 88888.00 2015-12-01 03:07:53.750 335 12451.67 131.82 54583.28 88888.00 2015-12-01 03:07:53.875 335 12451.65 131.78 54583.25 88888.00 2015-12-01 03:07:54.000 335 12451.70 131.80 54583.25 88888.00 2015-12-01 03:07:54.125 335 12451.67 131.82 54583.25 88888.00 2015-12-01 03:07:54.250 335 12451.65 131.78 54583.28 88888.00 2015-12-01 03:07:54.375 335 12451.70 131.80 54583.30 88888.00 2015-12-01 03:07:54.500 335 12451.80 131.82 54583.30 88888.00 2015-12-01 03:07:54.625 335 12451.85 131.78 54583.28 88888.00 2015-12-01 03:07:54.750 335 12451.83 131.78 54583.30 88888.00 2015-12-01 03:07:54.875 335 12451.77 131.78 54583.30 88888.00 2015-12-01 03:07:55.000 335 12451.75 131.82 54583.28 88888.00 2015-12-01 03:07:55.125 335 12451.75 131.82 54583.30 88888.00 2015-12-01 03:07:55.250 335 12451.67 131.80 54583.30 88888.00 2015-12-01 03:07:55.375 335 12451.80 131.82 54583.30 88888.00 2015-12-01 03:07:55.500 335 12451.85 131.80 54583.32 88888.00 2015-12-01 03:07:55.625 335 12451.83 131.82 54583.32 88888.00 2015-12-01 03:07:55.750 335 12451.83 131.85 54583.35 88888.00 2015-12-01 03:07:55.875 335 12451.80 131.80 54583.32 88888.00 2015-12-01 03:07:56.000 335 12451.83 131.80 54583.30 88888.00 2015-12-01 03:07:56.125 335 12451.77 131.82 54583.32 88888.00 2015-12-01 03:07:56.250 335 12451.70 131.85 54583.38 88888.00 2015-12-01 03:07:56.375 335 12451.70 131.88 54583.40 88888.00 2015-12-01 03:07:56.500 335 12451.75 131.88 54583.35 88888.00 2015-12-01 03:07:56.625 335 12451.73 131.88 54583.32 88888.00 2015-12-01 03:07:56.750 335 12451.70 131.88 54583.32 88888.00 2015-12-01 03:07:56.875 335 12451.73 131.85 54583.35 88888.00 2015-12-01 03:07:57.000 335 12451.77 131.85 54583.30 88888.00 2015-12-01 03:07:57.125 335 12451.77 131.88 54583.35 88888.00 2015-12-01 03:07:57.250 335 12451.73 131.82 54583.32 88888.00 2015-12-01 03:07:57.375 335 12451.73 131.85 54583.32 88888.00 2015-12-01 03:07:57.500 335 12451.75 131.82 54583.35 88888.00 2015-12-01 03:07:57.625 335 12451.77 131.82 54583.35 88888.00 2015-12-01 03:07:57.750 335 12451.73 131.82 54583.38 88888.00 2015-12-01 03:07:57.875 335 12451.73 131.82 54583.35 88888.00 2015-12-01 03:07:58.000 335 12451.70 131.85 54583.35 88888.00 2015-12-01 03:07:58.125 335 12451.67 131.85 54583.35 88888.00 2015-12-01 03:07:58.250 335 12451.70 131.85 54583.40 88888.00 2015-12-01 03:07:58.375 335 12451.77 131.90 54583.38 88888.00 2015-12-01 03:07:58.500 335 12451.70 131.88 54583.35 88888.00 2015-12-01 03:07:58.625 335 12451.73 131.85 54583.38 88888.00 2015-12-01 03:07:58.750 335 12451.77 131.85 54583.38 88888.00 2015-12-01 03:07:58.875 335 12451.80 131.90 54583.38 88888.00 2015-12-01 03:07:59.000 335 12451.85 131.85 54583.35 88888.00 2015-12-01 03:07:59.125 335 12451.88 131.88 54583.35 88888.00 2015-12-01 03:07:59.250 335 12451.90 131.85 54583.38 88888.00 2015-12-01 03:07:59.375 335 12451.95 131.90 54583.43 88888.00 2015-12-01 03:07:59.500 335 12451.95 131.93 54583.43 88888.00 2015-12-01 03:07:59.625 335 12451.90 131.90 54583.45 88888.00 2015-12-01 03:07:59.750 335 12451.83 131.88 54583.43 88888.00 2015-12-01 03:07:59.875 335 12451.80 131.90 54583.45 88888.00 2015-12-01 03:08:00.000 335 12451.80 131.93 54583.40 88888.00 2015-12-01 03:08:00.125 335 12451.77 131.90 54583.40 88888.00 2015-12-01 03:08:00.250 335 12451.83 131.85 54583.40 88888.00 2015-12-01 03:08:00.375 335 12451.92 131.88 54583.43 88888.00 2015-12-01 03:08:00.500 335 12451.95 131.93 54583.43 88888.00 2015-12-01 03:08:00.625 335 12451.92 131.90 54583.43 88888.00 2015-12-01 03:08:00.750 335 12451.95 131.85 54583.43 88888.00 2015-12-01 03:08:00.875 335 12451.90 131.85 54583.43 88888.00 2015-12-01 03:08:01.000 335 12451.85 131.82 54583.40 88888.00 2015-12-01 03:08:01.125 335 12451.83 131.88 54583.45 88888.00 2015-12-01 03:08:01.250 335 12451.85 131.88 54583.45 88888.00 2015-12-01 03:08:01.375 335 12451.90 131.90 54583.43 88888.00 2015-12-01 03:08:01.500 335 12451.88 131.93 54583.43 88888.00 2015-12-01 03:08:01.625 335 12451.90 131.95 54583.45 88888.00 2015-12-01 03:08:01.750 335 12451.90 131.93 54583.45 88888.00 2015-12-01 03:08:01.875 335 12451.90 131.93 54583.47 88888.00 2015-12-01 03:08:02.000 335 12451.88 131.95 54583.45 88888.00 2015-12-01 03:08:02.125 335 12451.83 131.95 54583.47 88888.00 2015-12-01 03:08:02.250 335 12451.83 131.90 54583.45 88888.00 2015-12-01 03:08:02.375 335 12451.90 131.93 54583.45 88888.00 2015-12-01 03:08:02.500 335 12451.90 131.95 54583.45 88888.00 2015-12-01 03:08:02.625 335 12451.85 131.95 54583.43 88888.00 2015-12-01 03:08:02.750 335 12451.88 131.97 54583.45 88888.00 2015-12-01 03:08:02.875 335 12451.88 131.95 54583.47 88888.00 2015-12-01 03:08:03.000 335 12451.83 131.95 54583.50 88888.00 2015-12-01 03:08:03.125 335 12451.83 131.93 54583.50 88888.00 2015-12-01 03:08:03.250 335 12451.88 131.93 54583.53 88888.00 2015-12-01 03:08:03.375 335 12451.95 131.95 54583.53 88888.00 2015-12-01 03:08:03.500 335 12451.92 131.97 54583.53 88888.00 2015-12-01 03:08:03.625 335 12451.83 131.97 54583.53 88888.00 2015-12-01 03:08:03.750 335 12451.85 131.95 54583.53 88888.00 2015-12-01 03:08:03.875 335 12451.92 131.97 54583.53 88888.00 2015-12-01 03:08:04.000 335 12451.95 132.00 54583.55 88888.00 2015-12-01 03:08:04.125 335 12451.95 132.03 54583.53 88888.00 2015-12-01 03:08:04.250 335 12451.98 132.00 54583.55 88888.00 2015-12-01 03:08:04.375 335 12452.00 132.00 54583.55 88888.00 2015-12-01 03:08:04.500 335 12451.98 131.95 54583.55 88888.00 2015-12-01 03:08:04.625 335 12452.00 131.95 54583.57 88888.00 2015-12-01 03:08:04.750 335 12451.98 131.97 54583.57 88888.00 2015-12-01 03:08:04.875 335 12451.98 132.03 54583.57 88888.00 2015-12-01 03:08:05.000 335 12452.00 132.00 54583.55 88888.00 2015-12-01 03:08:05.125 335 12452.00 132.00 54583.57 88888.00 2015-12-01 03:08:05.250 335 12451.90 132.03 54583.57 88888.00 2015-12-01 03:08:05.375 335 12451.88 132.03 54583.57 88888.00 2015-12-01 03:08:05.500 335 12451.88 132.00 54583.57 88888.00 2015-12-01 03:08:05.625 335 12451.92 132.00 54583.55 88888.00 2015-12-01 03:08:05.750 335 12451.90 132.03 54583.55 88888.00 2015-12-01 03:08:05.875 335 12451.85 132.05 54583.60 88888.00 2015-12-01 03:08:06.000 335 12451.88 132.05 54583.55 88888.00 2015-12-01 03:08:06.125 335 12451.90 132.03 54583.57 88888.00 2015-12-01 03:08:06.250 335 12451.90 132.03 54583.60 88888.00 2015-12-01 03:08:06.375 335 12451.95 132.03 54583.57 88888.00 2015-12-01 03:08:06.500 335 12451.95 132.05 54583.57 88888.00 2015-12-01 03:08:06.625 335 12451.95 132.05 54583.55 88888.00 2015-12-01 03:08:06.750 335 12451.98 132.07 54583.55 88888.00 2015-12-01 03:08:06.875 335 12451.92 132.07 54583.57 88888.00 2015-12-01 03:08:07.000 335 12451.92 132.05 54583.60 88888.00 2015-12-01 03:08:07.125 335 12451.90 132.05 54583.57 88888.00 2015-12-01 03:08:07.250 335 12451.90 132.03 54583.62 88888.00 2015-12-01 03:08:07.375 335 12451.90 132.03 54583.62 88888.00 2015-12-01 03:08:07.500 335 12451.88 132.03 54583.60 88888.00 2015-12-01 03:08:07.625 335 12451.92 132.03 54583.60 88888.00 2015-12-01 03:08:07.750 335 12451.95 132.05 54583.57 88888.00 2015-12-01 03:08:07.875 335 12451.95 132.03 54583.62 88888.00 2015-12-01 03:08:08.000 335 12451.98 132.05 54583.65 88888.00 2015-12-01 03:08:08.125 335 12451.98 132.05 54583.62 88888.00 2015-12-01 03:08:08.250 335 12451.95 132.03 54583.62 88888.00 2015-12-01 03:08:08.375 335 12451.92 132.07 54583.65 88888.00 2015-12-01 03:08:08.500 335 12451.95 132.10 54583.65 88888.00 2015-12-01 03:08:08.625 335 12452.00 132.05 54583.62 88888.00 2015-12-01 03:08:08.750 335 12452.00 132.07 54583.60 88888.00 2015-12-01 03:08:08.875 335 12452.00 132.05 54583.62 88888.00 2015-12-01 03:08:09.000 335 12452.00 132.05 54583.62 88888.00 2015-12-01 03:08:09.125 335 12452.00 132.05 54583.68 88888.00 2015-12-01 03:08:09.250 335 12451.98 132.00 54583.60 88888.00 2015-12-01 03:08:09.375 335 12452.00 132.00 54583.62 88888.00 2015-12-01 03:08:09.500 335 12452.00 132.00 54583.62 88888.00 2015-12-01 03:08:09.625 335 12452.02 132.00 54583.62 88888.00 2015-12-01 03:08:09.750 335 12451.98 132.00 54583.62 88888.00 2015-12-01 03:08:09.875 335 12451.98 132.00 54583.62 88888.00 2015-12-01 03:08:10.000 335 12452.02 132.00 54583.65 88888.00 2015-12-01 03:08:10.125 335 12452.02 132.00 54583.65 88888.00 2015-12-01 03:08:10.250 335 12451.98 132.00 54583.70 88888.00 2015-12-01 03:08:10.375 335 12452.02 132.03 54583.68 88888.00 2015-12-01 03:08:10.500 335 12452.00 132.05 54583.65 88888.00 2015-12-01 03:08:10.625 335 12451.98 132.03 54583.65 88888.00 2015-12-01 03:08:10.750 335 12452.05 132.05 54583.65 88888.00 2015-12-01 03:08:10.875 335 12452.08 132.07 54583.68 88888.00 2015-12-01 03:08:11.000 335 12452.05 132.07 54583.68 88888.00 2015-12-01 03:08:11.125 335 12452.05 132.07 54583.70 88888.00 2015-12-01 03:08:11.250 335 12452.00 132.07 54583.70 88888.00 2015-12-01 03:08:11.375 335 12451.98 132.07 54583.68 88888.00 2015-12-01 03:08:11.500 335 12451.98 132.10 54583.70 88888.00 2015-12-01 03:08:11.625 335 12451.95 132.07 54583.68 88888.00 2015-12-01 03:08:11.750 335 12451.98 132.10 54583.68 88888.00 2015-12-01 03:08:11.875 335 12452.02 132.10 54583.68 88888.00 2015-12-01 03:08:12.000 335 12452.05 132.07 54583.70 88888.00 2015-12-01 03:08:12.125 335 12452.00 132.05 54583.72 88888.00 2015-12-01 03:08:12.250 335 12451.92 132.07 54583.70 88888.00 2015-12-01 03:08:12.375 335 12451.95 132.12 54583.72 88888.00 2015-12-01 03:08:12.500 335 12452.02 132.15 54583.70 88888.00 2015-12-01 03:08:12.625 335 12452.10 132.15 54583.72 88888.00 2015-12-01 03:08:12.750 335 12452.17 132.12 54583.70 88888.00 2015-12-01 03:08:12.875 335 12452.17 132.12 54583.75 88888.00 2015-12-01 03:08:13.000 335 12452.15 132.12 54583.75 88888.00 2015-12-01 03:08:13.125 335 12452.12 132.12 54583.75 88888.00 2015-12-01 03:08:13.250 335 12452.10 132.10 54583.75 88888.00 2015-12-01 03:08:13.375 335 12452.12 132.07 54583.72 88888.00 2015-12-01 03:08:13.500 335 12452.15 132.10 54583.70 88888.00 2015-12-01 03:08:13.625 335 12452.10 132.12 54583.75 88888.00 2015-12-01 03:08:13.750 335 12452.08 132.15 54583.78 88888.00 2015-12-01 03:08:13.875 335 12452.08 132.12 54583.78 88888.00 2015-12-01 03:08:14.000 335 12452.10 132.12 54583.75 88888.00 2015-12-01 03:08:14.125 335 12452.15 132.15 54583.78 88888.00 2015-12-01 03:08:14.250 335 12452.12 132.12 54583.75 88888.00 2015-12-01 03:08:14.375 335 12452.05 132.12 54583.78 88888.00 2015-12-01 03:08:14.500 335 12452.00 132.05 54583.80 88888.00 2015-12-01 03:08:14.625 335 12452.00 132.07 54583.82 88888.00 2015-12-01 03:08:14.750 335 12452.02 132.10 54583.80 88888.00 2015-12-01 03:08:14.875 335 12452.00 132.15 54583.82 88888.00 2015-12-01 03:08:15.000 335 12451.98 132.12 54583.78 88888.00 2015-12-01 03:08:15.125 335 12451.98 132.18 54583.78 88888.00 2015-12-01 03:08:15.250 335 12451.95 132.15 54583.82 88888.00 2015-12-01 03:08:15.375 335 12451.98 132.20 54583.82 88888.00 2015-12-01 03:08:15.500 335 12452.02 132.18 54583.88 88888.00 2015-12-01 03:08:15.625 335 12451.98 132.15 54583.85 88888.00 2015-12-01 03:08:15.750 335 12452.05 132.15 54583.80 88888.00 2015-12-01 03:08:15.875 335 12452.00 132.18 54583.82 88888.00 2015-12-01 03:08:16.000 335 12451.98 132.18 54583.82 88888.00 2015-12-01 03:08:16.125 335 12452.05 132.18 54583.82 88888.00 2015-12-01 03:08:16.250 335 12452.10 132.15 54583.82 88888.00 2015-12-01 03:08:16.375 335 12452.10 132.15 54583.85 88888.00 2015-12-01 03:08:16.500 335 12452.08 132.12 54583.85 88888.00 2015-12-01 03:08:16.625 335 12452.10 132.15 54583.85 88888.00 2015-12-01 03:08:16.750 335 12452.20 132.18 54583.82 88888.00 2015-12-01 03:08:16.875 335 12452.25 132.18 54583.82 88888.00 2015-12-01 03:08:17.000 335 12452.17 132.15 54583.82 88888.00 2015-12-01 03:08:17.125 335 12452.17 132.12 54583.85 88888.00 2015-12-01 03:08:17.250 335 12452.20 132.12 54583.85 88888.00 2015-12-01 03:08:17.375 335 12452.23 132.12 54583.82 88888.00 2015-12-01 03:08:17.500 335 12452.15 132.12 54583.82 88888.00 2015-12-01 03:08:17.625 335 12452.17 132.18 54583.88 88888.00 2015-12-01 03:08:17.750 335 12452.17 132.18 54583.85 88888.00 2015-12-01 03:08:17.875 335 12452.23 132.15 54583.85 88888.00 2015-12-01 03:08:18.000 335 12452.17 132.15 54583.88 88888.00 2015-12-01 03:08:18.125 335 12452.10 132.20 54583.90 88888.00 2015-12-01 03:08:18.250 335 12452.12 132.18 54583.90 88888.00 2015-12-01 03:08:18.375 335 12452.20 132.15 54583.88 88888.00 2015-12-01 03:08:18.500 335 12452.20 132.18 54583.90 88888.00 2015-12-01 03:08:18.625 335 12452.27 132.20 54583.90 88888.00 2015-12-01 03:08:18.750 335 12452.20 132.20 54583.88 88888.00 2015-12-01 03:08:18.875 335 12452.20 132.20 54583.88 88888.00 2015-12-01 03:08:19.000 335 12452.17 132.18 54583.90 88888.00 2015-12-01 03:08:19.125 335 12452.23 132.18 54583.93 88888.00 2015-12-01 03:08:19.250 335 12452.30 132.18 54583.95 88888.00 2015-12-01 03:08:19.375 335 12452.35 132.18 54583.93 88888.00 2015-12-01 03:08:19.500 335 12452.35 132.15 54583.93 88888.00 2015-12-01 03:08:19.625 335 12452.25 132.15 54583.93 88888.00 2015-12-01 03:08:19.750 335 12452.20 132.18 54583.93 88888.00 2015-12-01 03:08:19.875 335 12452.20 132.12 54583.90 88888.00 2015-12-01 03:08:20.000 335 12452.23 132.12 54583.90 88888.00 2015-12-01 03:08:20.125 335 12452.30 132.15 54583.90 88888.00 2015-12-01 03:08:20.250 335 12452.33 132.12 54583.93 88888.00 2015-12-01 03:08:20.375 335 12452.38 132.18 54583.93 88888.00 2015-12-01 03:08:20.500 335 12452.33 132.18 54583.95 88888.00 2015-12-01 03:08:20.625 335 12452.33 132.18 54583.95 88888.00 2015-12-01 03:08:20.750 335 12452.35 132.15 54583.95 88888.00 2015-12-01 03:08:20.875 335 12452.25 132.15 54583.93 88888.00 2015-12-01 03:08:21.000 335 12452.25 132.20 54583.93 88888.00 2015-12-01 03:08:21.125 335 12452.33 132.22 54583.93 88888.00 2015-12-01 03:08:21.250 335 12452.33 132.18 54583.93 88888.00 2015-12-01 03:08:21.375 335 12452.30 132.18 54583.93 88888.00 2015-12-01 03:08:21.500 335 12452.27 132.20 54583.95 88888.00 2015-12-01 03:08:21.625 335 12452.27 132.18 54583.95 88888.00 2015-12-01 03:08:21.750 335 12452.33 132.15 54583.95 88888.00 2015-12-01 03:08:21.875 335 12452.30 132.18 54583.95 88888.00 2015-12-01 03:08:22.000 335 12452.33 132.20 54583.95 88888.00 2015-12-01 03:08:22.125 335 12452.25 132.20 54583.97 88888.00 2015-12-01 03:08:22.250 335 12452.23 132.20 54583.95 88888.00 2015-12-01 03:08:22.375 335 12452.27 132.18 54583.95 88888.00 2015-12-01 03:08:22.500 335 12452.23 132.20 54583.95 88888.00 2015-12-01 03:08:22.625 335 12452.25 132.18 54583.95 88888.00 2015-12-01 03:08:22.750 335 12452.27 132.20 54583.97 88888.00 2015-12-01 03:08:22.875 335 12452.27 132.22 54584.00 88888.00 2015-12-01 03:08:23.000 335 12452.30 132.20 54583.97 88888.00 2015-12-01 03:08:23.125 335 12452.33 132.18 54584.00 88888.00 2015-12-01 03:08:23.250 335 12452.33 132.15 54584.00 88888.00 2015-12-01 03:08:23.375 335 12452.35 132.15 54584.00 88888.00 2015-12-01 03:08:23.500 335 12452.23 132.15 54584.00 88888.00 2015-12-01 03:08:23.625 335 12452.15 132.18 54583.97 88888.00 2015-12-01 03:08:23.750 335 12452.20 132.18 54584.00 88888.00 2015-12-01 03:08:23.875 335 12452.30 132.18 54584.00 88888.00 2015-12-01 03:08:24.000 335 12452.35 132.18 54584.00 88888.00 2015-12-01 03:08:24.125 335 12452.38 132.20 54584.03 88888.00 2015-12-01 03:08:24.250 335 12452.30 132.15 54584.05 88888.00 2015-12-01 03:08:24.375 335 12452.30 132.18 54584.05 88888.00 2015-12-01 03:08:24.500 335 12452.33 132.22 54584.03 88888.00 2015-12-01 03:08:24.625 335 12452.35 132.22 54584.05 88888.00 2015-12-01 03:08:24.750 335 12452.42 132.22 54584.05 88888.00 2015-12-01 03:08:24.875 335 12452.38 132.22 54584.05 88888.00 2015-12-01 03:08:25.000 335 12452.30 132.20 54584.03 88888.00 2015-12-01 03:08:25.125 335 12452.33 132.22 54584.03 88888.00 2015-12-01 03:08:25.250 335 12452.30 132.22 54584.03 88888.00 2015-12-01 03:08:25.375 335 12452.38 132.22 54584.03 88888.00 2015-12-01 03:08:25.500 335 12452.38 132.20 54584.07 88888.00 2015-12-01 03:08:25.625 335 12452.35 132.15 54584.05 88888.00 2015-12-01 03:08:25.750 335 12452.33 132.15 54584.03 88888.00 2015-12-01 03:08:25.875 335 12452.38 132.20 54584.03 88888.00 2015-12-01 03:08:26.000 335 12452.38 132.20 54584.03 88888.00 2015-12-01 03:08:26.125 335 12452.38 132.20 54584.05 88888.00 2015-12-01 03:08:26.250 335 12452.38 132.20 54584.05 88888.00 2015-12-01 03:08:26.375 335 12452.33 132.20 54584.05 88888.00 2015-12-01 03:08:26.500 335 12452.38 132.18 54584.05 88888.00 2015-12-01 03:08:26.625 335 12452.42 132.20 54584.07 88888.00 2015-12-01 03:08:26.750 335 12452.45 132.20 54584.05 88888.00 2015-12-01 03:08:26.875 335 12452.45 132.20 54584.03 88888.00 2015-12-01 03:08:27.000 335 12452.42 132.20 54584.03 88888.00 2015-12-01 03:08:27.125 335 12452.38 132.22 54584.05 88888.00 2015-12-01 03:08:27.250 335 12452.33 132.20 54584.07 88888.00 2015-12-01 03:08:27.375 335 12452.35 132.18 54584.07 88888.00 2015-12-01 03:08:27.500 335 12452.33 132.18 54584.07 88888.00 2015-12-01 03:08:27.625 335 12452.33 132.20 54584.07 88888.00 2015-12-01 03:08:27.750 335 12452.38 132.20 54584.07 88888.00 2015-12-01 03:08:27.875 335 12452.38 132.18 54584.10 88888.00 2015-12-01 03:08:28.000 335 12452.38 132.22 54584.07 88888.00 2015-12-01 03:08:28.125 335 12452.35 132.22 54584.07 88888.00 2015-12-01 03:08:28.250 335 12452.33 132.22 54584.10 88888.00 2015-12-01 03:08:28.375 335 12452.35 132.28 54584.10 88888.00 2015-12-01 03:08:28.500 335 12452.35 132.25 54584.07 88888.00 2015-12-01 03:08:28.625 335 12452.33 132.22 54584.10 88888.00 2015-12-01 03:08:28.750 335 12452.33 132.28 54584.10 88888.00 2015-12-01 03:08:28.875 335 12452.30 132.28 54584.10 88888.00 2015-12-01 03:08:29.000 335 12452.30 132.25 54584.10 88888.00 2015-12-01 03:08:29.125 335 12452.30 132.25 54584.10 88888.00 2015-12-01 03:08:29.250 335 12452.25 132.22 54584.10 88888.00 2015-12-01 03:08:29.375 335 12452.27 132.22 54584.10 88888.00 2015-12-01 03:08:29.500 335 12452.27 132.22 54584.10 88888.00 2015-12-01 03:08:29.625 335 12452.35 132.22 54584.10 88888.00 2015-12-01 03:08:29.750 335 12452.38 132.25 54584.10 88888.00 2015-12-01 03:08:29.875 335 12452.38 132.25 54584.10 88888.00 2015-12-01 03:08:30.000 335 12452.35 132.28 54584.12 88888.00 2015-12-01 03:08:30.125 335 12452.35 132.30 54584.12 88888.00 2015-12-01 03:08:30.250 335 12452.38 132.22 54584.10 88888.00 2015-12-01 03:08:30.375 335 12452.40 132.22 54584.12 88888.00 2015-12-01 03:08:30.500 335 12452.40 132.22 54584.12 88888.00 2015-12-01 03:08:30.625 335 12452.42 132.25 54584.15 88888.00 2015-12-01 03:08:30.750 335 12452.38 132.28 54584.18 88888.00 2015-12-01 03:08:30.875 335 12452.35 132.22 54584.15 88888.00 2015-12-01 03:08:31.000 335 12452.35 132.22 54584.12 88888.00 2015-12-01 03:08:31.125 335 12452.35 132.25 54584.12 88888.00 2015-12-01 03:08:31.250 335 12452.35 132.22 54584.12 88888.00 2015-12-01 03:08:31.375 335 12452.38 132.22 54584.12 88888.00 2015-12-01 03:08:31.500 335 12452.35 132.22 54584.18 88888.00 2015-12-01 03:08:31.625 335 12452.35 132.20 54584.18 88888.00 2015-12-01 03:08:31.750 335 12452.35 132.20 54584.18 88888.00 2015-12-01 03:08:31.875 335 12452.42 132.22 54584.20 88888.00 2015-12-01 03:08:32.000 335 12452.42 132.25 54584.18 88888.00 2015-12-01 03:08:32.125 335 12452.40 132.28 54584.18 88888.00 2015-12-01 03:08:32.250 335 12452.38 132.28 54584.18 88888.00 2015-12-01 03:08:32.375 335 12452.42 132.28 54584.15 88888.00 2015-12-01 03:08:32.500 335 12452.38 132.25 54584.18 88888.00 2015-12-01 03:08:32.625 335 12452.33 132.22 54584.18 88888.00 2015-12-01 03:08:32.750 335 12452.35 132.25 54584.18 88888.00 2015-12-01 03:08:32.875 335 12452.35 132.25 54584.18 88888.00 2015-12-01 03:08:33.000 335 12452.35 132.22 54584.18 88888.00 2015-12-01 03:08:33.125 335 12452.38 132.22 54584.20 88888.00 2015-12-01 03:08:33.250 335 12452.30 132.22 54584.18 88888.00 2015-12-01 03:08:33.375 335 12452.30 132.25 54584.18 88888.00 2015-12-01 03:08:33.500 335 12452.33 132.28 54584.20 88888.00 2015-12-01 03:08:33.625 335 12452.30 132.25 54584.22 88888.00 2015-12-01 03:08:33.750 335 12452.30 132.25 54584.22 88888.00 2015-12-01 03:08:33.875 335 12452.38 132.25 54584.20 88888.00 2015-12-01 03:08:34.000 335 12452.40 132.25 54584.20 88888.00 2015-12-01 03:08:34.125 335 12452.40 132.30 54584.22 88888.00 2015-12-01 03:08:34.250 335 12452.38 132.28 54584.25 88888.00 2015-12-01 03:08:34.375 335 12452.38 132.25 54584.25 88888.00 2015-12-01 03:08:34.500 335 12452.38 132.28 54584.22 88888.00 2015-12-01 03:08:34.625 335 12452.40 132.30 54584.22 88888.00 2015-12-01 03:08:34.750 335 12452.40 132.28 54584.25 88888.00 2015-12-01 03:08:34.875 335 12452.38 132.28 54584.25 88888.00 2015-12-01 03:08:35.000 335 12452.30 132.30 54584.22 88888.00 2015-12-01 03:08:35.125 335 12452.33 132.32 54584.22 88888.00 2015-12-01 03:08:35.250 335 12452.25 132.30 54584.22 88888.00 2015-12-01 03:08:35.375 335 12452.27 132.28 54584.22 88888.00 2015-12-01 03:08:35.500 335 12452.30 132.32 54584.22 88888.00 2015-12-01 03:08:35.625 335 12452.27 132.32 54584.25 88888.00 2015-12-01 03:08:35.750 335 12452.38 132.30 54584.25 88888.00 2015-12-01 03:08:35.875 335 12452.38 132.30 54584.25 88888.00 2015-12-01 03:08:36.000 335 12452.38 132.35 54584.22 88888.00 2015-12-01 03:08:36.125 335 12452.33 132.38 54584.25 88888.00 2015-12-01 03:08:36.250 335 12452.27 132.32 54584.28 88888.00 2015-12-01 03:08:36.375 335 12452.25 132.32 54584.28 88888.00 2015-12-01 03:08:36.500 335 12452.23 132.32 54584.25 88888.00 2015-12-01 03:08:36.625 335 12452.25 132.30 54584.25 88888.00 2015-12-01 03:08:36.750 335 12452.27 132.25 54584.25 88888.00 2015-12-01 03:08:36.875 335 12452.27 132.25 54584.28 88888.00 2015-12-01 03:08:37.000 335 12452.27 132.32 54584.30 88888.00 2015-12-01 03:08:37.125 335 12452.35 132.38 54584.30 88888.00 2015-12-01 03:08:37.250 335 12452.38 132.32 54584.30 88888.00 2015-12-01 03:08:37.375 335 12452.35 132.32 54584.28 88888.00 2015-12-01 03:08:37.500 335 12452.35 132.35 54584.32 88888.00 2015-12-01 03:08:37.625 335 12452.35 132.35 54584.30 88888.00 2015-12-01 03:08:37.750 335 12452.42 132.35 54584.32 88888.00 2015-12-01 03:08:37.875 335 12452.42 132.35 54584.35 88888.00 2015-12-01 03:08:38.000 335 12452.38 132.30 54584.30 88888.00 2015-12-01 03:08:38.125 335 12452.35 132.30 54584.32 88888.00 2015-12-01 03:08:38.250 335 12452.38 132.30 54584.32 88888.00 2015-12-01 03:08:38.375 335 12452.38 132.30 54584.30 88888.00 2015-12-01 03:08:38.500 335 12452.33 132.35 54584.35 88888.00 2015-12-01 03:08:38.625 335 12452.35 132.35 54584.32 88888.00 2015-12-01 03:08:38.750 335 12452.35 132.32 54584.30 88888.00 2015-12-01 03:08:38.875 335 12452.35 132.32 54584.32 88888.00 2015-12-01 03:08:39.000 335 12452.33 132.30 54584.35 88888.00 2015-12-01 03:08:39.125 335 12452.35 132.32 54584.38 88888.00 2015-12-01 03:08:39.250 335 12452.38 132.30 54584.35 88888.00 2015-12-01 03:08:39.375 335 12452.35 132.30 54584.32 88888.00 2015-12-01 03:08:39.500 335 12452.38 132.30 54584.35 88888.00 2015-12-01 03:08:39.625 335 12452.35 132.30 54584.35 88888.00 2015-12-01 03:08:39.750 335 12452.33 132.32 54584.38 88888.00 2015-12-01 03:08:39.875 335 12452.38 132.35 54584.38 88888.00 2015-12-01 03:08:40.000 335 12452.40 132.35 54584.38 88888.00 2015-12-01 03:08:40.125 335 12452.33 132.38 54584.40 88888.00 2015-12-01 03:08:40.250 335 12452.30 132.32 54584.38 88888.00 2015-12-01 03:08:40.375 335 12452.35 132.32 54584.38 88888.00 2015-12-01 03:08:40.500 335 12452.25 132.30 54584.38 88888.00 2015-12-01 03:08:40.625 335 12452.27 132.30 54584.38 88888.00 2015-12-01 03:08:40.750 335 12452.30 132.35 54584.38 88888.00 2015-12-01 03:08:40.875 335 12452.27 132.38 54584.40 88888.00 2015-12-01 03:08:41.000 335 12452.27 132.35 54584.40 88888.00 2015-12-01 03:08:41.125 335 12452.25 132.32 54584.40 88888.00 2015-12-01 03:08:41.250 335 12452.20 132.35 54584.40 88888.00 2015-12-01 03:08:41.375 335 12452.23 132.38 54584.40 88888.00 2015-12-01 03:08:41.500 335 12452.27 132.35 54584.38 88888.00 2015-12-01 03:08:41.625 335 12452.33 132.38 54584.38 88888.00 2015-12-01 03:08:41.750 335 12452.30 132.40 54584.40 88888.00 2015-12-01 03:08:41.875 335 12452.35 132.40 54584.38 88888.00 2015-12-01 03:08:42.000 335 12452.38 132.35 54584.35 88888.00 2015-12-01 03:08:42.125 335 12452.42 132.32 54584.38 88888.00 2015-12-01 03:08:42.250 335 12452.38 132.38 54584.40 88888.00 2015-12-01 03:08:42.375 335 12452.40 132.40 54584.40 88888.00 2015-12-01 03:08:42.500 335 12452.33 132.38 54584.38 88888.00 2015-12-01 03:08:42.625 335 12452.27 132.43 54584.40 88888.00 2015-12-01 03:08:42.750 335 12452.33 132.47 54584.40 88888.00 2015-12-01 03:08:42.875 335 12452.38 132.45 54584.40 88888.00 2015-12-01 03:08:43.000 335 12452.30 132.43 54584.40 88888.00 2015-12-01 03:08:43.125 335 12452.30 132.43 54584.40 88888.00 2015-12-01 03:08:43.250 335 12452.35 132.38 54584.38 88888.00 2015-12-01 03:08:43.375 335 12452.35 132.40 54584.40 88888.00 2015-12-01 03:08:43.500 335 12452.38 132.43 54584.40 88888.00 2015-12-01 03:08:43.625 335 12452.35 132.45 54584.40 88888.00 2015-12-01 03:08:43.750 335 12452.42 132.43 54584.43 88888.00 2015-12-01 03:08:43.875 335 12452.40 132.45 54584.40 88888.00 2015-12-01 03:08:44.000 335 12452.40 132.47 54584.40 88888.00 2015-12-01 03:08:44.125 335 12452.42 132.47 54584.43 88888.00 2015-12-01 03:08:44.250 335 12452.48 132.43 54584.45 88888.00 2015-12-01 03:08:44.375 335 12452.48 132.43 54584.47 88888.00 2015-12-01 03:08:44.500 335 12452.40 132.45 54584.47 88888.00 2015-12-01 03:08:44.625 335 12452.35 132.45 54584.45 88888.00 2015-12-01 03:08:44.750 335 12452.35 132.45 54584.45 88888.00 2015-12-01 03:08:44.875 335 12452.35 132.50 54584.47 88888.00 2015-12-01 03:08:45.000 335 12452.35 132.50 54584.45 88888.00 2015-12-01 03:08:45.125 335 12452.38 132.47 54584.47 88888.00 2015-12-01 03:08:45.250 335 12452.35 132.47 54584.47 88888.00 2015-12-01 03:08:45.375 335 12452.40 132.53 54584.47 88888.00 2015-12-01 03:08:45.500 335 12452.42 132.53 54584.47 88888.00 2015-12-01 03:08:45.625 335 12452.40 132.47 54584.50 88888.00 2015-12-01 03:08:45.750 335 12452.30 132.50 54584.50 88888.00 2015-12-01 03:08:45.875 335 12452.33 132.47 54584.50 88888.00 2015-12-01 03:08:46.000 335 12452.38 132.50 54584.47 88888.00 2015-12-01 03:08:46.125 335 12452.38 132.55 54584.50 88888.00 2015-12-01 03:08:46.250 335 12452.35 132.57 54584.50 88888.00 2015-12-01 03:08:46.375 335 12452.40 132.60 54584.50 88888.00 2015-12-01 03:08:46.500 335 12452.45 132.57 54584.50 88888.00 2015-12-01 03:08:46.625 335 12452.35 132.55 54584.47 88888.00 2015-12-01 03:08:46.750 335 12452.33 132.55 54584.50 88888.00 2015-12-01 03:08:46.875 335 12452.40 132.57 54584.53 88888.00 2015-12-01 03:08:47.000 335 12452.38 132.57 54584.50 88888.00 2015-12-01 03:08:47.125 335 12452.35 132.53 54584.50 88888.00 2015-12-01 03:08:47.250 335 12452.35 132.53 54584.53 88888.00 2015-12-01 03:08:47.375 335 12452.35 132.57 54584.53 88888.00 2015-12-01 03:08:47.500 335 12452.35 132.60 54584.50 88888.00 2015-12-01 03:08:47.625 335 12452.35 132.60 54584.53 88888.00 2015-12-01 03:08:47.750 335 12452.38 132.62 54584.53 88888.00 2015-12-01 03:08:47.875 335 12452.38 132.62 54584.53 88888.00 2015-12-01 03:08:48.000 335 12452.42 132.62 54584.53 88888.00 2015-12-01 03:08:48.125 335 12452.38 132.65 54584.55 88888.00 2015-12-01 03:08:48.250 335 12452.30 132.65 54584.55 88888.00 2015-12-01 03:08:48.375 335 12452.33 132.70 54584.55 88888.00 2015-12-01 03:08:48.500 335 12452.33 132.68 54584.53 88888.00 2015-12-01 03:08:48.625 335 12452.30 132.65 54584.50 88888.00 2015-12-01 03:08:48.750 335 12452.30 132.65 54584.50 88888.00 2015-12-01 03:08:48.875 335 12452.35 132.65 54584.50 88888.00 2015-12-01 03:08:49.000 335 12452.40 132.65 54584.50 88888.00 2015-12-01 03:08:49.125 335 12452.40 132.65 54584.50 88888.00 2015-12-01 03:08:49.250 335 12452.40 132.68 54584.53 88888.00 2015-12-01 03:08:49.375 335 12452.45 132.72 54584.53 88888.00 2015-12-01 03:08:49.500 335 12452.42 132.72 54584.53 88888.00 2015-12-01 03:08:49.625 335 12452.40 132.72 54584.53 88888.00 2015-12-01 03:08:49.750 335 12452.33 132.70 54584.55 88888.00 2015-12-01 03:08:49.875 335 12452.27 132.70 54584.50 88888.00 2015-12-01 03:08:50.000 335 12452.20 132.68 54584.50 88888.00 2015-12-01 03:08:50.125 335 12452.20 132.68 54584.55 88888.00 2015-12-01 03:08:50.250 335 12452.33 132.68 54584.55 88888.00 2015-12-01 03:08:50.375 335 12452.35 132.70 54584.55 88888.00 2015-12-01 03:08:50.500 335 12452.30 132.75 54584.53 88888.00 2015-12-01 03:08:50.625 335 12452.27 132.75 54584.57 88888.00 2015-12-01 03:08:50.750 335 12452.33 132.78 54584.57 88888.00 2015-12-01 03:08:50.875 335 12452.38 132.80 54584.55 88888.00 2015-12-01 03:08:51.000 335 12452.40 132.78 54584.57 88888.00 2015-12-01 03:08:51.125 335 12452.35 132.75 54584.57 88888.00 2015-12-01 03:08:51.250 335 12452.30 132.72 54584.55 88888.00 2015-12-01 03:08:51.375 335 12452.30 132.72 54584.55 88888.00 2015-12-01 03:08:51.500 335 12452.33 132.78 54584.57 88888.00 2015-12-01 03:08:51.625 335 12452.35 132.80 54584.57 88888.00 2015-12-01 03:08:51.750 335 12452.33 132.78 54584.60 88888.00 2015-12-01 03:08:51.875 335 12452.33 132.75 54584.60 88888.00 2015-12-01 03:08:52.000 335 12452.38 132.75 54584.60 88888.00 2015-12-01 03:08:52.125 335 12452.38 132.80 54584.62 88888.00 2015-12-01 03:08:52.250 335 12452.33 132.82 54584.62 88888.00 2015-12-01 03:08:52.375 335 12452.38 132.82 54584.60 88888.00 2015-12-01 03:08:52.500 335 12452.38 132.82 54584.60 88888.00 2015-12-01 03:08:52.625 335 12452.35 132.85 54584.60 88888.00 2015-12-01 03:08:52.750 335 12452.35 132.85 54584.60 88888.00 2015-12-01 03:08:52.875 335 12452.33 132.88 54584.62 88888.00 2015-12-01 03:08:53.000 335 12452.33 132.85 54584.60 88888.00 2015-12-01 03:08:53.125 335 12452.33 132.85 54584.60 88888.00 2015-12-01 03:08:53.250 335 12452.30 132.85 54584.60 88888.00 2015-12-01 03:08:53.375 335 12452.30 132.85 54584.62 88888.00 2015-12-01 03:08:53.500 335 12452.38 132.85 54584.60 88888.00 2015-12-01 03:08:53.625 335 12452.40 132.82 54584.57 88888.00 2015-12-01 03:08:53.750 335 12452.35 132.85 54584.60 88888.00 2015-12-01 03:08:53.875 335 12452.38 132.88 54584.60 88888.00 2015-12-01 03:08:54.000 335 12452.42 132.88 54584.60 88888.00 2015-12-01 03:08:54.125 335 12452.38 132.88 54584.62 88888.00 2015-12-01 03:08:54.250 335 12452.30 132.82 54584.62 88888.00 2015-12-01 03:08:54.375 335 12452.35 132.85 54584.62 88888.00 2015-12-01 03:08:54.500 335 12452.40 132.85 54584.62 88888.00 2015-12-01 03:08:54.625 335 12452.35 132.85 54584.62 88888.00 2015-12-01 03:08:54.750 335 12452.33 132.85 54584.62 88888.00 2015-12-01 03:08:54.875 335 12452.35 132.88 54584.62 88888.00 2015-12-01 03:08:55.000 335 12452.42 132.88 54584.62 88888.00 2015-12-01 03:08:55.125 335 12452.45 132.93 54584.65 88888.00 2015-12-01 03:08:55.250 335 12452.38 132.95 54584.65 88888.00 2015-12-01 03:08:55.375 335 12452.30 132.97 54584.62 88888.00 2015-12-01 03:08:55.500 335 12452.33 133.00 54584.62 88888.00 2015-12-01 03:08:55.625 335 12452.35 132.97 54584.62 88888.00 2015-12-01 03:08:55.750 335 12452.33 132.97 54584.65 88888.00 2015-12-01 03:08:55.875 335 12452.33 132.93 54584.65 88888.00 2015-12-01 03:08:56.000 335 12452.38 132.93 54584.62 88888.00 2015-12-01 03:08:56.125 335 12452.35 132.97 54584.65 88888.00 2015-12-01 03:08:56.250 335 12452.25 132.97 54584.68 88888.00 2015-12-01 03:08:56.375 335 12452.25 133.00 54584.65 88888.00 2015-12-01 03:08:56.500 335 12452.33 133.00 54584.65 88888.00 2015-12-01 03:08:56.625 335 12452.35 133.03 54584.65 88888.00 2015-12-01 03:08:56.750 335 12452.35 133.03 54584.65 88888.00 2015-12-01 03:08:56.875 335 12452.35 133.00 54584.65 88888.00 2015-12-01 03:08:57.000 335 12452.35 133.03 54584.65 88888.00 2015-12-01 03:08:57.125 335 12452.33 133.05 54584.62 88888.00 2015-12-01 03:08:57.250 335 12452.27 133.05 54584.65 88888.00 2015-12-01 03:08:57.375 335 12452.33 133.07 54584.68 88888.00 2015-12-01 03:08:57.500 335 12452.40 133.10 54584.68 88888.00 2015-12-01 03:08:57.625 335 12452.40 133.10 54584.68 88888.00 2015-12-01 03:08:57.750 335 12452.33 133.10 54584.65 88888.00 2015-12-01 03:08:57.875 335 12452.33 133.07 54584.65 88888.00 2015-12-01 03:08:58.000 335 12452.35 133.07 54584.65 88888.00 2015-12-01 03:08:58.125 335 12452.35 133.07 54584.68 88888.00 2015-12-01 03:08:58.250 335 12452.27 133.07 54584.65 88888.00 2015-12-01 03:08:58.375 335 12452.35 133.10 54584.65 88888.00 2015-12-01 03:08:58.500 335 12452.40 133.10 54584.65 88888.00 2015-12-01 03:08:58.625 335 12452.42 133.07 54584.65 88888.00 2015-12-01 03:08:58.750 335 12452.40 133.10 54584.65 88888.00 2015-12-01 03:08:58.875 335 12452.42 133.12 54584.62 88888.00 2015-12-01 03:08:59.000 335 12452.40 133.12 54584.62 88888.00 2015-12-01 03:08:59.125 335 12452.35 133.12 54584.68 88888.00 2015-12-01 03:08:59.250 335 12452.30 133.12 54584.68 88888.00 2015-12-01 03:08:59.375 335 12452.27 133.15 54584.68 88888.00 2015-12-01 03:08:59.500 335 12452.27 133.15 54584.68 88888.00 2015-12-01 03:08:59.625 335 12452.27 133.18 54584.68 88888.00 2015-12-01 03:08:59.750 335 12452.30 133.12 54584.68 88888.00 2015-12-01 03:08:59.875 335 12452.33 133.15 54584.70 88888.00 2015-12-01 03:09:00.000 335 12452.33 133.12 54584.68 88888.00 2015-12-01 03:09:00.125 335 12452.33 133.10 54584.65 88888.00 2015-12-01 03:09:00.250 335 12452.30 133.10 54584.68 88888.00 2015-12-01 03:09:00.375 335 12452.45 133.15 54584.68 88888.00 2015-12-01 03:09:00.500 335 12452.40 133.15 54584.68 88888.00 2015-12-01 03:09:00.625 335 12452.35 133.18 54584.68 88888.00 2015-12-01 03:09:00.750 335 12452.40 133.18 54584.65 88888.00 2015-12-01 03:09:00.875 335 12452.35 133.15 54584.68 88888.00 2015-12-01 03:09:01.000 335 12452.35 133.15 54584.68 88888.00 2015-12-01 03:09:01.125 335 12452.40 133.18 54584.70 88888.00 2015-12-01 03:09:01.250 335 12452.40 133.15 54584.70 88888.00 2015-12-01 03:09:01.375 335 12452.48 133.15 54584.68 88888.00 2015-12-01 03:09:01.500 335 12452.42 133.18 54584.70 88888.00 2015-12-01 03:09:01.625 335 12452.40 133.18 54584.72 88888.00 2015-12-01 03:09:01.750 335 12452.42 133.18 54584.70 88888.00 2015-12-01 03:09:01.875 335 12452.42 133.18 54584.72 88888.00 2015-12-01 03:09:02.000 335 12452.42 133.20 54584.70 88888.00 2015-12-01 03:09:02.125 335 12452.40 133.20 54584.70 88888.00 2015-12-01 03:09:02.250 335 12452.27 133.20 54584.70 88888.00 2015-12-01 03:09:02.375 335 12452.38 133.25 54584.72 88888.00 2015-12-01 03:09:02.500 335 12452.45 133.28 54584.72 88888.00 2015-12-01 03:09:02.625 335 12452.50 133.28 54584.72 88888.00 2015-12-01 03:09:02.750 335 12452.52 133.28 54584.72 88888.00 2015-12-01 03:09:02.875 335 12452.52 133.25 54584.72 88888.00 2015-12-01 03:09:03.000 335 12452.48 133.25 54584.72 88888.00 2015-12-01 03:09:03.125 335 12452.45 133.30 54584.75 88888.00 2015-12-01 03:09:03.250 335 12452.42 133.22 54584.75 88888.00 2015-12-01 03:09:03.375 335 12452.45 133.28 54584.72 88888.00 2015-12-01 03:09:03.500 335 12452.38 133.30 54584.75 88888.00 2015-12-01 03:09:03.625 335 12452.35 133.28 54584.72 88888.00 2015-12-01 03:09:03.750 335 12452.38 133.28 54584.75 88888.00 2015-12-01 03:09:03.875 335 12452.45 133.30 54584.75 88888.00 2015-12-01 03:09:04.000 335 12452.45 133.35 54584.75 88888.00 2015-12-01 03:09:04.125 335 12452.38 133.38 54584.75 88888.00 2015-12-01 03:09:04.250 335 12452.35 133.30 54584.72 88888.00 2015-12-01 03:09:04.375 335 12452.35 133.30 54584.72 88888.00 2015-12-01 03:09:04.500 335 12452.40 133.32 54584.70 88888.00 2015-12-01 03:09:04.625 335 12452.45 133.30 54584.72 88888.00 2015-12-01 03:09:04.750 335 12452.45 133.30 54584.75 88888.00 2015-12-01 03:09:04.875 335 12452.48 133.35 54584.78 88888.00 2015-12-01 03:09:05.000 335 12452.50 133.35 54584.72 88888.00 2015-12-01 03:09:05.125 335 12452.48 133.35 54584.75 88888.00 2015-12-01 03:09:05.250 335 12452.38 133.35 54584.75 88888.00 2015-12-01 03:09:05.375 335 12452.45 133.38 54584.75 88888.00 2015-12-01 03:09:05.500 335 12452.52 133.40 54584.78 88888.00 2015-12-01 03:09:05.625 335 12452.50 133.38 54584.75 88888.00 2015-12-01 03:09:05.750 335 12452.58 133.40 54584.78 88888.00 2015-12-01 03:09:05.875 335 12452.55 133.43 54584.78 88888.00 2015-12-01 03:09:06.000 335 12452.52 133.35 54584.78 88888.00 2015-12-01 03:09:06.125 335 12452.55 133.40 54584.78 88888.00 2015-12-01 03:09:06.250 335 12452.60 133.38 54584.75 88888.00 2015-12-01 03:09:06.375 335 12452.62 133.43 54584.75 88888.00 2015-12-01 03:09:06.500 335 12452.55 133.47 54584.78 88888.00 2015-12-01 03:09:06.625 335 12452.50 133.43 54584.75 88888.00 2015-12-01 03:09:06.750 335 12452.48 133.43 54584.75 88888.00 2015-12-01 03:09:06.875 335 12452.52 133.45 54584.75 88888.00 2015-12-01 03:09:07.000 335 12452.52 133.45 54584.75 88888.00 2015-12-01 03:09:07.125 335 12452.58 133.43 54584.78 88888.00 2015-12-01 03:09:07.250 335 12452.58 133.43 54584.78 88888.00 2015-12-01 03:09:07.375 335 12452.62 133.47 54584.75 88888.00 2015-12-01 03:09:07.500 335 12452.58 133.45 54584.75 88888.00 2015-12-01 03:09:07.625 335 12452.60 133.43 54584.72 88888.00 2015-12-01 03:09:07.750 335 12452.58 133.43 54584.78 88888.00 2015-12-01 03:09:07.875 335 12452.52 133.45 54584.78 88888.00 2015-12-01 03:09:08.000 335 12452.55 133.47 54584.78 88888.00 2015-12-01 03:09:08.125 335 12452.52 133.45 54584.78 88888.00 2015-12-01 03:09:08.250 335 12452.48 133.40 54584.78 88888.00 2015-12-01 03:09:08.375 335 12452.50 133.43 54584.75 88888.00 2015-12-01 03:09:08.500 335 12452.52 133.45 54584.78 88888.00 2015-12-01 03:09:08.625 335 12452.65 133.50 54584.78 88888.00 2015-12-01 03:09:08.750 335 12452.60 133.50 54584.78 88888.00 2015-12-01 03:09:08.875 335 12452.55 133.50 54584.78 88888.00 2015-12-01 03:09:09.000 335 12452.55 133.47 54584.75 88888.00 2015-12-01 03:09:09.125 335 12452.55 133.45 54584.75 88888.00 2015-12-01 03:09:09.250 335 12452.60 133.43 54584.78 88888.00 2015-12-01 03:09:09.375 335 12452.62 133.43 54584.78 88888.00 2015-12-01 03:09:09.500 335 12452.65 133.47 54584.78 88888.00 2015-12-01 03:09:09.625 335 12452.65 133.53 54584.80 88888.00 2015-12-01 03:09:09.750 335 12452.62 133.53 54584.78 88888.00 2015-12-01 03:09:09.875 335 12452.62 133.50 54584.78 88888.00 2015-12-01 03:09:10.000 335 12452.70 133.53 54584.78 88888.00 2015-12-01 03:09:10.125 335 12452.67 133.57 54584.80 88888.00 2015-12-01 03:09:10.250 335 12452.60 133.57 54584.78 88888.00 2015-12-01 03:09:10.375 335 12452.62 133.57 54584.80 88888.00 2015-12-01 03:09:10.500 335 12452.58 133.57 54584.80 88888.00 2015-12-01 03:09:10.625 335 12452.60 133.62 54584.80 88888.00 2015-12-01 03:09:10.750 335 12452.65 133.60 54584.80 88888.00 2015-12-01 03:09:10.875 335 12452.62 133.60 54584.80 88888.00 2015-12-01 03:09:11.000 335 12452.58 133.60 54584.80 88888.00 2015-12-01 03:09:11.125 335 12452.55 133.60 54584.80 88888.00 2015-12-01 03:09:11.250 335 12452.60 133.60 54584.80 88888.00 2015-12-01 03:09:11.375 335 12452.65 133.62 54584.80 88888.00 2015-12-01 03:09:11.500 335 12452.67 133.62 54584.80 88888.00 2015-12-01 03:09:11.625 335 12452.67 133.60 54584.80 88888.00 2015-12-01 03:09:11.750 335 12452.67 133.57 54584.80 88888.00 2015-12-01 03:09:11.875 335 12452.65 133.60 54584.78 88888.00 2015-12-01 03:09:12.000 335 12452.67 133.57 54584.78 88888.00 2015-12-01 03:09:12.125 335 12452.67 133.55 54584.80 88888.00 2015-12-01 03:09:12.250 335 12452.67 133.53 54584.78 88888.00 2015-12-01 03:09:12.375 335 12452.75 133.55 54584.78 88888.00 2015-12-01 03:09:12.500 335 12452.80 133.55 54584.78 88888.00 2015-12-01 03:09:12.625 335 12452.77 133.57 54584.80 88888.00 2015-12-01 03:09:12.750 335 12452.75 133.60 54584.80 88888.00 2015-12-01 03:09:12.875 335 12452.73 133.60 54584.80 88888.00 2015-12-01 03:09:13.000 335 12452.73 133.60 54584.80 88888.00 2015-12-01 03:09:13.125 335 12452.77 133.62 54584.82 88888.00 2015-12-01 03:09:13.250 335 12452.83 133.60 54584.85 88888.00 2015-12-01 03:09:13.375 335 12452.85 133.60 54584.80 88888.00 2015-12-01 03:09:13.500 335 12452.80 133.60 54584.80 88888.00 2015-12-01 03:09:13.625 335 12452.75 133.60 54584.80 88888.00 2015-12-01 03:09:13.750 335 12452.77 133.60 54584.80 88888.00 2015-12-01 03:09:13.875 335 12452.80 133.57 54584.80 88888.00 2015-12-01 03:09:14.000 335 12452.80 133.57 54584.78 88888.00 2015-12-01 03:09:14.125 335 12452.75 133.55 54584.80 88888.00 2015-12-01 03:09:14.250 335 12452.73 133.53 54584.78 88888.00 2015-12-01 03:09:14.375 335 12452.83 133.55 54584.78 88888.00 2015-12-01 03:09:14.500 335 12452.83 133.55 54584.78 88888.00 2015-12-01 03:09:14.625 335 12452.77 133.57 54584.78 88888.00 2015-12-01 03:09:14.750 335 12452.75 133.55 54584.80 88888.00 2015-12-01 03:09:14.875 335 12452.77 133.55 54584.82 88888.00 2015-12-01 03:09:15.000 335 12452.85 133.55 54584.78 88888.00 2015-12-01 03:09:15.125 335 12452.83 133.57 54584.78 88888.00 2015-12-01 03:09:15.250 335 12452.83 133.55 54584.78 88888.00 2015-12-01 03:09:15.375 335 12452.83 133.55 54584.78 88888.00 2015-12-01 03:09:15.500 335 12452.85 133.55 54584.78 88888.00 2015-12-01 03:09:15.625 335 12452.88 133.57 54584.78 88888.00 2015-12-01 03:09:15.750 335 12452.92 133.60 54584.78 88888.00 2015-12-01 03:09:15.875 335 12452.95 133.60 54584.78 88888.00 2015-12-01 03:09:16.000 335 12452.88 133.55 54584.78 88888.00 2015-12-01 03:09:16.125 335 12452.85 133.57 54584.80 88888.00 2015-12-01 03:09:16.250 335 12452.85 133.55 54584.80 88888.00 2015-12-01 03:09:16.375 335 12452.90 133.57 54584.80 88888.00 2015-12-01 03:09:16.500 335 12452.88 133.57 54584.82 88888.00 2015-12-01 03:09:16.625 335 12452.80 133.57 54584.82 88888.00 2015-12-01 03:09:16.750 335 12452.77 133.57 54584.80 88888.00 2015-12-01 03:09:16.875 335 12452.80 133.55 54584.80 88888.00 2015-12-01 03:09:17.000 335 12452.80 133.55 54584.80 88888.00 2015-12-01 03:09:17.125 335 12452.88 133.57 54584.80 88888.00 2015-12-01 03:09:17.250 335 12452.85 133.60 54584.80 88888.00 2015-12-01 03:09:17.375 335 12452.85 133.57 54584.80 88888.00 2015-12-01 03:09:17.500 335 12452.85 133.60 54584.78 88888.00 2015-12-01 03:09:17.625 335 12452.88 133.62 54584.80 88888.00 2015-12-01 03:09:17.750 335 12452.90 133.60 54584.82 88888.00 2015-12-01 03:09:17.875 335 12452.95 133.57 54584.82 88888.00 2015-12-01 03:09:18.000 335 12452.95 133.57 54584.82 88888.00 2015-12-01 03:09:18.125 335 12452.92 133.57 54584.82 88888.00 2015-12-01 03:09:18.250 335 12452.85 133.55 54584.80 88888.00 2015-12-01 03:09:18.375 335 12452.88 133.60 54584.80 88888.00 2015-12-01 03:09:18.500 335 12452.88 133.60 54584.80 88888.00 2015-12-01 03:09:18.625 335 12452.85 133.60 54584.78 88888.00 2015-12-01 03:09:18.750 335 12452.88 133.62 54584.80 88888.00 2015-12-01 03:09:18.875 335 12452.90 133.60 54584.82 88888.00 2015-12-01 03:09:19.000 335 12452.98 133.62 54584.80 88888.00 2015-12-01 03:09:19.125 335 12453.02 133.60 54584.80 88888.00 2015-12-01 03:09:19.250 335 12452.95 133.57 54584.80 88888.00 2015-12-01 03:09:19.375 335 12452.95 133.57 54584.80 88888.00 2015-12-01 03:09:19.500 335 12452.92 133.62 54584.80 88888.00 2015-12-01 03:09:19.625 335 12452.98 133.65 54584.80 88888.00 2015-12-01 03:09:19.750 335 12452.98 133.68 54584.82 88888.00 2015-12-01 03:09:19.875 335 12452.98 133.65 54584.82 88888.00 2015-12-01 03:09:20.000 335 12452.95 133.62 54584.82 88888.00 2015-12-01 03:09:20.125 335 12452.92 133.65 54584.82 88888.00 2015-12-01 03:09:20.250 335 12452.92 133.65 54584.82 88888.00 2015-12-01 03:09:20.375 335 12452.98 133.65 54584.82 88888.00 2015-12-01 03:09:20.500 335 12453.00 133.68 54584.82 88888.00 2015-12-01 03:09:20.625 335 12453.00 133.65 54584.80 88888.00 2015-12-01 03:09:20.750 335 12453.00 133.70 54584.82 88888.00 2015-12-01 03:09:20.875 335 12452.92 133.70 54584.80 88888.00 2015-12-01 03:09:21.000 335 12452.92 133.68 54584.80 88888.00 2015-12-01 03:09:21.125 335 12452.92 133.68 54584.80 88888.00 2015-12-01 03:09:21.250 335 12452.98 133.68 54584.82 88888.00 2015-12-01 03:09:21.375 335 12453.08 133.68 54584.82 88888.00 2015-12-01 03:09:21.500 335 12453.08 133.68 54584.82 88888.00 2015-12-01 03:09:21.625 335 12453.02 133.68 54584.82 88888.00 2015-12-01 03:09:21.750 335 12453.05 133.65 54584.82 88888.00 2015-12-01 03:09:21.875 335 12453.05 133.65 54584.80 88888.00 2015-12-01 03:09:22.000 335 12453.10 133.65 54584.82 88888.00 2015-12-01 03:09:22.125 335 12453.12 133.68 54584.82 88888.00 2015-12-01 03:09:22.250 335 12453.08 133.68 54584.82 88888.00 2015-12-01 03:09:22.375 335 12453.05 133.75 54584.82 88888.00 2015-12-01 03:09:22.500 335 12453.02 133.75 54584.85 88888.00 2015-12-01 03:09:22.625 335 12453.02 133.72 54584.85 88888.00 2015-12-01 03:09:22.750 335 12453.08 133.72 54584.85 88888.00 2015-12-01 03:09:22.875 335 12453.15 133.78 54584.88 88888.00 2015-12-01 03:09:23.000 335 12453.17 133.80 54584.85 88888.00 2015-12-01 03:09:23.125 335 12453.15 133.78 54584.88 88888.00 2015-12-01 03:09:23.250 335 12453.10 133.75 54584.85 88888.00 2015-12-01 03:09:23.375 335 12453.10 133.78 54584.85 88888.00 2015-12-01 03:09:23.500 335 12453.08 133.78 54584.85 88888.00 2015-12-01 03:09:23.625 335 12453.05 133.78 54584.88 88888.00 2015-12-01 03:09:23.750 335 12453.02 133.75 54584.85 88888.00 2015-12-01 03:09:23.875 335 12453.00 133.75 54584.88 88888.00 2015-12-01 03:09:24.000 335 12453.08 133.78 54584.85 88888.00 2015-12-01 03:09:24.125 335 12453.15 133.75 54584.85 88888.00 2015-12-01 03:09:24.250 335 12453.15 133.75 54584.85 88888.00 2015-12-01 03:09:24.375 335 12453.20 133.78 54584.85 88888.00 2015-12-01 03:09:24.500 335 12453.20 133.80 54584.85 88888.00 2015-12-01 03:09:24.625 335 12453.23 133.78 54584.88 88888.00 2015-12-01 03:09:24.750 335 12453.17 133.80 54584.88 88888.00 2015-12-01 03:09:24.875 335 12453.15 133.80 54584.88 88888.00 2015-12-01 03:09:25.000 335 12453.23 133.80 54584.82 88888.00 2015-12-01 03:09:25.125 335 12453.30 133.78 54584.85 88888.00 2015-12-01 03:09:25.250 335 12453.17 133.78 54584.85 88888.00 2015-12-01 03:09:25.375 335 12453.17 133.82 54584.85 88888.00 2015-12-01 03:09:25.500 335 12453.23 133.80 54584.85 88888.00 2015-12-01 03:09:25.625 335 12453.25 133.80 54584.85 88888.00 2015-12-01 03:09:25.750 335 12453.17 133.80 54584.85 88888.00 2015-12-01 03:09:25.875 335 12453.23 133.82 54584.85 88888.00 2015-12-01 03:09:26.000 335 12453.27 133.82 54584.85 88888.00 2015-12-01 03:09:26.125 335 12453.27 133.82 54584.88 88888.00 2015-12-01 03:09:26.250 335 12453.25 133.82 54584.88 88888.00 2015-12-01 03:09:26.375 335 12453.25 133.85 54584.88 88888.00 2015-12-01 03:09:26.500 335 12453.23 133.90 54584.85 88888.00 2015-12-01 03:09:26.625 335 12453.17 133.85 54584.85 88888.00 2015-12-01 03:09:26.750 335 12453.17 133.88 54584.85 88888.00 2015-12-01 03:09:26.875 335 12453.15 133.85 54584.85 88888.00 2015-12-01 03:09:27.000 335 12453.17 133.80 54584.82 88888.00 2015-12-01 03:09:27.125 335 12453.27 133.80 54584.85 88888.00 2015-12-01 03:09:27.250 335 12453.25 133.82 54584.85 88888.00 2015-12-01 03:09:27.375 335 12453.25 133.85 54584.85 88888.00 2015-12-01 03:09:27.500 335 12453.20 133.88 54584.88 88888.00 2015-12-01 03:09:27.625 335 12453.23 133.88 54584.88 88888.00 2015-12-01 03:09:27.750 335 12453.20 133.88 54584.88 88888.00 2015-12-01 03:09:27.875 335 12453.20 133.85 54584.88 88888.00 2015-12-01 03:09:28.000 335 12453.23 133.82 54584.85 88888.00 2015-12-01 03:09:28.125 335 12453.23 133.82 54584.88 88888.00 2015-12-01 03:09:28.250 335 12453.25 133.80 54584.88 88888.00 2015-12-01 03:09:28.375 335 12453.33 133.85 54584.88 88888.00 2015-12-01 03:09:28.500 335 12453.33 133.88 54584.90 88888.00 2015-12-01 03:09:28.625 335 12453.33 133.88 54584.90 88888.00 2015-12-01 03:09:28.750 335 12453.38 133.88 54584.90 88888.00 2015-12-01 03:09:28.875 335 12453.42 133.88 54584.90 88888.00 2015-12-01 03:09:29.000 335 12453.48 133.88 54584.88 88888.00 2015-12-01 03:09:29.125 335 12453.45 133.90 54584.88 88888.00 2015-12-01 03:09:29.250 335 12453.40 133.88 54584.93 88888.00 2015-12-01 03:09:29.375 335 12453.35 133.90 54584.90 88888.00 2015-12-01 03:09:29.500 335 12453.38 133.93 54584.90 88888.00 2015-12-01 03:09:29.625 335 12453.33 133.85 54584.90 88888.00 2015-12-01 03:09:29.750 335 12453.33 133.90 54584.90 88888.00 2015-12-01 03:09:29.875 335 12453.35 133.93 54584.88 88888.00 2015-12-01 03:09:30.000 335 12453.38 133.93 54584.88 88888.00 2015-12-01 03:09:30.125 335 12453.42 133.90 54584.90 88888.00 2015-12-01 03:09:30.250 335 12453.38 133.88 54584.90 88888.00 2015-12-01 03:09:30.375 335 12453.27 133.93 54584.90 88888.00 2015-12-01 03:09:30.500 335 12453.25 133.90 54584.90 88888.00 2015-12-01 03:09:30.625 335 12453.27 133.93 54584.93 88888.00 2015-12-01 03:09:30.750 335 12453.33 133.93 54584.90 88888.00 2015-12-01 03:09:30.875 335 12453.35 133.93 54584.90 88888.00 2015-12-01 03:09:31.000 335 12453.30 133.93 54584.90 88888.00 2015-12-01 03:09:31.125 335 12453.30 133.93 54584.93 88888.00 2015-12-01 03:09:31.250 335 12453.27 133.88 54584.93 88888.00 2015-12-01 03:09:31.375 335 12453.35 133.90 54584.88 88888.00 2015-12-01 03:09:31.500 335 12453.45 133.93 54584.90 88888.00 2015-12-01 03:09:31.625 335 12453.50 133.90 54584.93 88888.00 2015-12-01 03:09:31.750 335 12453.42 133.95 54584.93 88888.00 2015-12-01 03:09:31.875 335 12453.40 133.97 54584.93 88888.00 2015-12-01 03:09:32.000 335 12453.38 133.95 54584.93 88888.00 2015-12-01 03:09:32.125 335 12453.35 133.93 54584.90 88888.00 2015-12-01 03:09:32.250 335 12453.35 133.93 54584.93 88888.00 2015-12-01 03:09:32.375 335 12453.42 133.95 54584.93 88888.00 2015-12-01 03:09:32.500 335 12453.45 133.95 54584.93 88888.00 2015-12-01 03:09:32.625 335 12453.48 133.97 54584.95 88888.00 2015-12-01 03:09:32.750 335 12453.45 133.97 54584.95 88888.00 2015-12-01 03:09:32.875 335 12453.42 133.97 54584.93 88888.00 2015-12-01 03:09:33.000 335 12453.45 133.93 54584.93 88888.00 2015-12-01 03:09:33.125 335 12453.42 133.93 54584.93 88888.00 2015-12-01 03:09:33.250 335 12453.42 133.93 54584.93 88888.00 2015-12-01 03:09:33.375 335 12453.50 133.97 54584.93 88888.00 2015-12-01 03:09:33.500 335 12453.50 133.95 54584.95 88888.00 2015-12-01 03:09:33.625 335 12453.42 133.95 54584.93 88888.00 2015-12-01 03:09:33.750 335 12453.42 133.95 54584.93 88888.00 2015-12-01 03:09:33.875 335 12453.42 134.00 54584.97 88888.00 2015-12-01 03:09:34.000 335 12453.42 133.95 54584.90 88888.00 2015-12-01 03:09:34.125 335 12453.38 133.90 54584.93 88888.00 2015-12-01 03:09:34.250 335 12453.42 133.88 54584.95 88888.00 2015-12-01 03:09:34.375 335 12453.48 133.93 54584.95 88888.00 2015-12-01 03:09:34.500 335 12453.48 133.97 54584.95 88888.00 2015-12-01 03:09:34.625 335 12453.45 133.93 54584.95 88888.00 2015-12-01 03:09:34.750 335 12453.42 133.93 54584.93 88888.00 2015-12-01 03:09:34.875 335 12453.45 133.95 54584.93 88888.00 2015-12-01 03:09:35.000 335 12453.48 133.95 54584.95 88888.00 2015-12-01 03:09:35.125 335 12453.42 133.97 54584.95 88888.00 2015-12-01 03:09:35.250 335 12453.48 133.97 54584.95 88888.00 2015-12-01 03:09:35.375 335 12453.50 133.95 54584.93 88888.00 2015-12-01 03:09:35.500 335 12453.45 133.97 54584.95 88888.00 2015-12-01 03:09:35.625 335 12453.40 133.95 54584.95 88888.00 2015-12-01 03:09:35.750 335 12453.42 133.95 54584.95 88888.00 2015-12-01 03:09:35.875 335 12453.40 133.93 54585.00 88888.00 2015-12-01 03:09:36.000 335 12453.42 133.90 54584.95 88888.00 2015-12-01 03:09:36.125 335 12453.48 133.90 54584.97 88888.00 2015-12-01 03:09:36.250 335 12453.48 133.93 54584.97 88888.00 2015-12-01 03:09:36.375 335 12453.50 133.93 54584.93 88888.00 2015-12-01 03:09:36.500 335 12453.50 133.93 54584.95 88888.00 2015-12-01 03:09:36.625 335 12453.52 133.93 54584.95 88888.00 2015-12-01 03:09:36.750 335 12453.52 133.93 54584.97 88888.00 2015-12-01 03:09:36.875 335 12453.50 133.93 54585.00 88888.00 2015-12-01 03:09:37.000 335 12453.45 133.88 54584.95 88888.00 2015-12-01 03:09:37.125 335 12453.48 133.85 54584.95 88888.00 2015-12-01 03:09:37.250 335 12453.48 133.85 54585.00 88888.00 2015-12-01 03:09:37.375 335 12453.52 133.88 54585.00 88888.00 2015-12-01 03:09:37.500 335 12453.50 133.88 54584.97 88888.00 2015-12-01 03:09:37.625 335 12453.48 133.85 54584.97 88888.00 2015-12-01 03:09:37.750 335 12453.48 133.85 54584.95 88888.00 2015-12-01 03:09:37.875 335 12453.52 133.90 54585.00 88888.00 2015-12-01 03:09:38.000 335 12453.55 133.95 54584.97 88888.00 2015-12-01 03:09:38.125 335 12453.55 133.95 54585.00 88888.00 2015-12-01 03:09:38.250 335 12453.45 133.88 54585.00 88888.00 2015-12-01 03:09:38.375 335 12453.45 133.90 54584.97 88888.00 2015-12-01 03:09:38.500 335 12453.45 133.88 54585.03 88888.00 2015-12-01 03:09:38.625 335 12453.45 133.85 54585.00 88888.00 2015-12-01 03:09:38.750 335 12453.48 133.82 54585.00 88888.00 2015-12-01 03:09:38.875 335 12453.50 133.82 54585.05 88888.00 2015-12-01 03:09:39.000 335 12453.50 133.82 54585.03 88888.00 2015-12-01 03:09:39.125 335 12453.55 133.82 54585.00 88888.00 2015-12-01 03:09:39.250 335 12453.52 133.80 54585.03 88888.00 2015-12-01 03:09:39.375 335 12453.58 133.80 54585.05 88888.00 2015-12-01 03:09:39.500 335 12453.65 133.85 54585.00 88888.00 2015-12-01 03:09:39.625 335 12453.62 133.85 54585.03 88888.00 2015-12-01 03:09:39.750 335 12453.58 133.88 54585.03 88888.00 2015-12-01 03:09:39.875 335 12453.55 133.88 54585.05 88888.00 2015-12-01 03:09:40.000 335 12453.55 133.85 54585.03 88888.00 2015-12-01 03:09:40.125 335 12453.58 133.82 54585.05 88888.00 2015-12-01 03:09:40.250 335 12453.52 133.85 54585.05 88888.00 2015-12-01 03:09:40.375 335 12453.55 133.82 54585.05 88888.00 2015-12-01 03:09:40.500 335 12453.60 133.82 54585.03 88888.00 2015-12-01 03:09:40.625 335 12453.60 133.82 54585.05 88888.00 2015-12-01 03:09:40.750 335 12453.58 133.88 54585.05 88888.00 2015-12-01 03:09:40.875 335 12453.55 133.82 54585.05 88888.00 2015-12-01 03:09:41.000 335 12453.50 133.80 54585.07 88888.00 2015-12-01 03:09:41.125 335 12453.55 133.82 54585.07 88888.00 2015-12-01 03:09:41.250 335 12453.52 133.82 54585.05 88888.00 2015-12-01 03:09:41.375 335 12453.55 133.85 54585.05 88888.00 2015-12-01 03:09:41.500 335 12453.52 133.90 54585.07 88888.00 2015-12-01 03:09:41.625 335 12453.52 133.90 54585.10 88888.00 2015-12-01 03:09:41.750 335 12453.55 133.85 54585.07 88888.00 2015-12-01 03:09:41.875 335 12453.55 133.80 54585.07 88888.00 2015-12-01 03:09:42.000 335 12453.52 133.82 54585.05 88888.00 2015-12-01 03:09:42.125 335 12453.60 133.82 54585.10 88888.00 2015-12-01 03:09:42.250 335 12453.58 133.80 54585.12 88888.00 2015-12-01 03:09:42.375 335 12453.55 133.82 54585.10 88888.00 2015-12-01 03:09:42.500 335 12453.55 133.82 54585.10 88888.00 2015-12-01 03:09:42.625 335 12453.58 133.82 54585.12 88888.00 2015-12-01 03:09:42.750 335 12453.58 133.78 54585.10 88888.00 2015-12-01 03:09:42.875 335 12453.58 133.75 54585.10 88888.00 2015-12-01 03:09:43.000 335 12453.52 133.80 54585.07 88888.00 2015-12-01 03:09:43.125 335 12453.50 133.85 54585.10 88888.00 2015-12-01 03:09:43.250 335 12453.50 133.82 54585.12 88888.00 2015-12-01 03:09:43.375 335 12453.52 133.80 54585.10 88888.00 2015-12-01 03:09:43.500 335 12453.52 133.75 54585.10 88888.00 2015-12-01 03:09:43.625 335 12453.58 133.80 54585.10 88888.00 2015-12-01 03:09:43.750 335 12453.62 133.85 54585.10 88888.00 2015-12-01 03:09:43.875 335 12453.62 133.82 54585.07 88888.00 2015-12-01 03:09:44.000 335 12453.55 133.80 54585.10 88888.00 2015-12-01 03:09:44.125 335 12453.52 133.82 54585.12 88888.00 2015-12-01 03:09:44.250 335 12453.48 133.82 54585.15 88888.00 2015-12-01 03:09:44.375 335 12453.55 133.82 54585.12 88888.00 2015-12-01 03:09:44.500 335 12453.52 133.82 54585.12 88888.00 2015-12-01 03:09:44.625 335 12453.50 133.88 54585.15 88888.00 2015-12-01 03:09:44.750 335 12453.50 133.85 54585.15 88888.00 2015-12-01 03:09:44.875 335 12453.55 133.85 54585.12 88888.00 2015-12-01 03:09:45.000 335 12453.50 133.82 54585.15 88888.00 2015-12-01 03:09:45.125 335 12453.50 133.82 54585.18 88888.00 2015-12-01 03:09:45.250 335 12453.52 133.82 54585.15 88888.00 2015-12-01 03:09:45.375 335 12453.58 133.88 54585.15 88888.00 2015-12-01 03:09:45.500 335 12453.58 133.80 54585.12 88888.00 2015-12-01 03:09:45.625 335 12453.58 133.78 54585.12 88888.00 2015-12-01 03:09:45.750 335 12453.55 133.82 54585.15 88888.00 2015-12-01 03:09:45.875 335 12453.58 133.82 54585.15 88888.00 2015-12-01 03:09:46.000 335 12453.62 133.80 54585.12 88888.00 2015-12-01 03:09:46.125 335 12453.55 133.78 54585.18 88888.00 2015-12-01 03:09:46.250 335 12453.50 133.80 54585.20 88888.00 2015-12-01 03:09:46.375 335 12453.52 133.78 54585.20 88888.00 2015-12-01 03:09:46.500 335 12453.50 133.80 54585.15 88888.00 2015-12-01 03:09:46.625 335 12453.52 133.80 54585.18 88888.00 2015-12-01 03:09:46.750 335 12453.58 133.80 54585.18 88888.00 2015-12-01 03:09:46.875 335 12453.58 133.80 54585.18 88888.00 2015-12-01 03:09:47.000 335 12453.55 133.78 54585.15 88888.00 2015-12-01 03:09:47.125 335 12453.50 133.80 54585.18 88888.00 2015-12-01 03:09:47.250 335 12453.50 133.82 54585.20 88888.00 2015-12-01 03:09:47.375 335 12453.52 133.85 54585.20 88888.00 2015-12-01 03:09:47.500 335 12453.52 133.80 54585.20 88888.00 2015-12-01 03:09:47.625 335 12453.52 133.75 54585.18 88888.00 2015-12-01 03:09:47.750 335 12453.52 133.78 54585.20 88888.00 2015-12-01 03:09:47.875 335 12453.50 133.82 54585.20 88888.00 2015-12-01 03:09:48.000 335 12453.48 133.80 54585.18 88888.00 2015-12-01 03:09:48.125 335 12453.48 133.80 54585.22 88888.00 2015-12-01 03:09:48.250 335 12453.45 133.80 54585.25 88888.00 2015-12-01 03:09:48.375 335 12453.40 133.78 54585.22 88888.00 2015-12-01 03:09:48.500 335 12453.38 133.78 54585.25 88888.00 2015-12-01 03:09:48.625 335 12453.45 133.80 54585.25 88888.00 2015-12-01 03:09:48.750 335 12453.55 133.78 54585.22 88888.00 2015-12-01 03:09:48.875 335 12453.55 133.78 54585.22 88888.00 2015-12-01 03:09:49.000 335 12453.58 133.82 54585.20 88888.00 2015-12-01 03:09:49.125 335 12453.55 133.80 54585.20 88888.00 2015-12-01 03:09:49.250 335 12453.58 133.75 54585.22 88888.00 2015-12-01 03:09:49.375 335 12453.58 133.78 54585.25 88888.00 2015-12-01 03:09:49.500 335 12453.60 133.80 54585.25 88888.00 2015-12-01 03:09:49.625 335 12453.65 133.80 54585.25 88888.00 2015-12-01 03:09:49.750 335 12453.62 133.78 54585.25 88888.00 2015-12-01 03:09:49.875 335 12453.60 133.78 54585.22 88888.00 2015-12-01 03:09:50.000 335 12453.58 133.78 54585.25 88888.00 2015-12-01 03:09:50.125 335 12453.62 133.82 54585.25 88888.00 2015-12-01 03:09:50.250 335 12453.62 133.82 54585.28 88888.00 2015-12-01 03:09:50.375 335 12453.55 133.82 54585.25 88888.00 2015-12-01 03:09:50.500 335 12453.55 133.85 54585.25 88888.00 2015-12-01 03:09:50.625 335 12453.60 133.82 54585.25 88888.00 2015-12-01 03:09:50.750 335 12453.60 133.78 54585.25 88888.00 2015-12-01 03:09:50.875 335 12453.62 133.75 54585.28 88888.00 2015-12-01 03:09:51.000 335 12453.58 133.75 54585.28 88888.00 2015-12-01 03:09:51.125 335 12453.52 133.75 54585.28 88888.00 2015-12-01 03:09:51.250 335 12453.55 133.80 54585.28 88888.00 2015-12-01 03:09:51.375 335 12453.58 133.85 54585.30 88888.00 2015-12-01 03:09:51.500 335 12453.58 133.82 54585.32 88888.00 2015-12-01 03:09:51.625 335 12453.58 133.82 54585.30 88888.00 2015-12-01 03:09:51.750 335 12453.52 133.78 54585.25 88888.00 2015-12-01 03:09:51.875 335 12453.55 133.72 54585.28 88888.00 2015-12-01 03:09:52.000 335 12453.55 133.72 54585.28 88888.00 2015-12-01 03:09:52.125 335 12453.55 133.75 54585.28 88888.00 2015-12-01 03:09:52.250 335 12453.50 133.72 54585.30 88888.00 2015-12-01 03:09:52.375 335 12453.50 133.72 54585.30 88888.00 2015-12-01 03:09:52.500 335 12453.45 133.72 54585.22 88888.00 2015-12-01 03:09:52.625 335 12453.52 133.78 54585.25 88888.00 2015-12-01 03:09:52.750 335 12453.52 133.75 54585.30 88888.00 2015-12-01 03:09:52.875 335 12453.50 133.75 54585.28 88888.00 2015-12-01 03:09:53.000 335 12453.48 133.78 54585.28 88888.00 2015-12-01 03:09:53.125 335 12453.50 133.78 54585.28 88888.00 2015-12-01 03:09:53.250 335 12453.48 133.75 54585.30 88888.00 2015-12-01 03:09:53.375 335 12453.52 133.72 54585.25 88888.00 2015-12-01 03:09:53.500 335 12453.52 133.70 54585.25 88888.00 2015-12-01 03:09:53.625 335 12453.50 133.75 54585.30 88888.00 2015-12-01 03:09:53.750 335 12453.50 133.75 54585.30 88888.00 2015-12-01 03:09:53.875 335 12453.45 133.75 54585.28 88888.00 2015-12-01 03:09:54.000 335 12453.48 133.72 54585.28 88888.00 2015-12-01 03:09:54.125 335 12453.52 133.68 54585.28 88888.00 2015-12-01 03:09:54.250 335 12453.58 133.68 54585.30 88888.00 2015-12-01 03:09:54.375 335 12453.62 133.68 54585.30 88888.00 2015-12-01 03:09:54.500 335 12453.55 133.68 54585.30 88888.00 2015-12-01 03:09:54.625 335 12453.50 133.68 54585.35 88888.00 2015-12-01 03:09:54.750 335 12453.52 133.68 54585.32 88888.00 2015-12-01 03:09:54.875 335 12453.58 133.70 54585.35 88888.00 2015-12-01 03:09:55.000 335 12453.60 133.70 54585.30 88888.00 2015-12-01 03:09:55.125 335 12453.55 133.72 54585.32 88888.00 2015-12-01 03:09:55.250 335 12453.50 133.75 54585.35 88888.00 2015-12-01 03:09:55.375 335 12453.60 133.72 54585.38 88888.00 2015-12-01 03:09:55.500 335 12453.62 133.68 54585.32 88888.00 2015-12-01 03:09:55.625 335 12453.60 133.72 54585.32 88888.00 2015-12-01 03:09:55.750 335 12453.60 133.78 54585.35 88888.00 2015-12-01 03:09:55.875 335 12453.60 133.75 54585.32 88888.00 2015-12-01 03:09:56.000 335 12453.62 133.72 54585.35 88888.00 2015-12-01 03:09:56.125 335 12453.60 133.72 54585.35 88888.00 2015-12-01 03:09:56.250 335 12453.52 133.75 54585.35 88888.00 2015-12-01 03:09:56.375 335 12453.55 133.72 54585.35 88888.00 2015-12-01 03:09:56.500 335 12453.55 133.70 54585.35 88888.00 2015-12-01 03:09:56.625 335 12453.55 133.65 54585.32 88888.00 2015-12-01 03:09:56.750 335 12453.55 133.68 54585.32 88888.00 2015-12-01 03:09:56.875 335 12453.58 133.75 54585.38 88888.00 2015-12-01 03:09:57.000 335 12453.58 133.72 54585.35 88888.00 2015-12-01 03:09:57.125 335 12453.55 133.70 54585.35 88888.00 2015-12-01 03:09:57.250 335 12453.48 133.70 54585.35 88888.00 2015-12-01 03:09:57.375 335 12453.48 133.72 54585.35 88888.00 2015-12-01 03:09:57.500 335 12453.52 133.72 54585.38 88888.00 2015-12-01 03:09:57.625 335 12453.58 133.70 54585.38 88888.00 2015-12-01 03:09:57.750 335 12453.55 133.68 54585.38 88888.00 2015-12-01 03:09:57.875 335 12453.58 133.68 54585.40 88888.00 2015-12-01 03:09:58.000 335 12453.55 133.70 54585.38 88888.00 2015-12-01 03:09:58.125 335 12453.55 133.68 54585.38 88888.00 2015-12-01 03:09:58.250 335 12453.52 133.70 54585.35 88888.00 2015-12-01 03:09:58.375 335 12453.52 133.68 54585.35 88888.00 2015-12-01 03:09:58.500 335 12453.50 133.70 54585.40 88888.00 2015-12-01 03:09:58.625 335 12453.52 133.68 54585.35 88888.00 2015-12-01 03:09:58.750 335 12453.55 133.70 54585.38 88888.00 2015-12-01 03:09:58.875 335 12453.58 133.72 54585.40 88888.00 2015-12-01 03:09:59.000 335 12453.60 133.72 54585.38 88888.00 2015-12-01 03:09:59.125 335 12453.58 133.72 54585.40 88888.00 2015-12-01 03:09:59.250 335 12453.52 133.72 54585.43 88888.00 2015-12-01 03:09:59.375 335 12453.52 133.75 54585.43 88888.00 2015-12-01 03:09:59.500 335 12453.50 133.72 54585.43 88888.00 2015-12-01 03:09:59.625 335 12453.50 133.72 54585.38 88888.00 2015-12-01 03:09:59.750 335 12453.55 133.70 54585.43 88888.00 2015-12-01 03:09:59.875 335 12453.58 133.70 54585.43 88888.00 2015-12-01 03:10:00.000 335 12453.55 133.70 54585.40 88888.00 2015-12-01 03:10:00.125 335 12453.52 133.72 54585.43 88888.00 2015-12-01 03:10:00.250 335 12453.50 133.70 54585.45 88888.00 2015-12-01 03:10:00.375 335 12453.50 133.70 54585.45 88888.00 2015-12-01 03:10:00.500 335 12453.55 133.70 54585.45 88888.00 2015-12-01 03:10:00.625 335 12453.58 133.70 54585.45 88888.00 2015-12-01 03:10:00.750 335 12453.55 133.68 54585.43 88888.00 2015-12-01 03:10:00.875 335 12453.55 133.65 54585.43 88888.00 2015-12-01 03:10:01.000 335 12453.55 133.65 54585.43 88888.00 2015-12-01 03:10:01.125 335 12453.58 133.68 54585.45 88888.00 2015-12-01 03:10:01.250 335 12453.58 133.68 54585.43 88888.00 2015-12-01 03:10:01.375 335 12453.55 133.70 54585.38 88888.00 2015-12-01 03:10:01.500 335 12453.52 133.70 54585.38 88888.00 2015-12-01 03:10:01.625 335 12453.45 133.68 54585.40 88888.00 2015-12-01 03:10:01.750 335 12453.50 133.62 54585.43 88888.00 2015-12-01 03:10:01.875 335 12453.58 133.65 54585.43 88888.00 2015-12-01 03:10:02.000 335 12453.60 133.68 54585.38 88888.00 2015-12-01 03:10:02.125 335 12453.60 133.68 54585.43 88888.00 2015-12-01 03:10:02.250 335 12453.52 133.65 54585.43 88888.00 2015-12-01 03:10:02.375 335 12453.48 133.65 54585.45 88888.00 2015-12-01 03:10:02.500 335 12453.50 133.68 54585.45 88888.00 2015-12-01 03:10:02.625 335 12453.55 133.70 54585.43 88888.00 2015-12-01 03:10:02.750 335 12453.50 133.70 54585.43 88888.00 2015-12-01 03:10:02.875 335 12453.48 133.68 54585.45 88888.00 2015-12-01 03:10:03.000 335 12453.50 133.68 54585.45 88888.00 2015-12-01 03:10:03.125 335 12453.50 133.68 54585.45 88888.00 2015-12-01 03:10:03.250 335 12453.50 133.68 54585.50 88888.00 2015-12-01 03:10:03.375 335 12453.58 133.68 54585.47 88888.00 2015-12-01 03:10:03.500 335 12453.50 133.70 54585.47 88888.00 2015-12-01 03:10:03.625 335 12453.48 133.70 54585.47 88888.00 2015-12-01 03:10:03.750 335 12453.50 133.70 54585.47 88888.00 2015-12-01 03:10:03.875 335 12453.55 133.70 54585.50 88888.00 2015-12-01 03:10:04.000 335 12453.55 133.70 54585.47 88888.00 2015-12-01 03:10:04.125 335 12453.52 133.72 54585.45 88888.00 2015-12-01 03:10:04.250 335 12453.50 133.75 54585.50 88888.00 2015-12-01 03:10:04.375 335 12453.52 133.72 54585.50 88888.00 2015-12-01 03:10:04.500 335 12453.50 133.72 54585.47 88888.00 2015-12-01 03:10:04.625 335 12453.48 133.70 54585.50 88888.00 2015-12-01 03:10:04.750 335 12453.50 133.70 54585.50 88888.00 2015-12-01 03:10:04.875 335 12453.45 133.72 54585.50 88888.00 2015-12-01 03:10:05.000 335 12453.48 133.70 54585.45 88888.00 2015-12-01 03:10:05.125 335 12453.48 133.70 54585.47 88888.00 2015-12-01 03:10:05.250 335 12453.45 133.70 54585.50 88888.00 2015-12-01 03:10:05.375 335 12453.50 133.75 54585.50 88888.00 2015-12-01 03:10:05.500 335 12453.50 133.68 54585.50 88888.00 2015-12-01 03:10:05.625 335 12453.52 133.65 54585.50 88888.00 2015-12-01 03:10:05.750 335 12453.52 133.68 54585.50 88888.00 2015-12-01 03:10:05.875 335 12453.52 133.72 54585.47 88888.00 2015-12-01 03:10:06.000 335 12453.58 133.70 54585.50 88888.00 2015-12-01 03:10:06.125 335 12453.55 133.62 54585.55 88888.00 2015-12-01 03:10:06.250 335 12453.48 133.62 54585.53 88888.00 2015-12-01 03:10:06.375 335 12453.50 133.65 54585.53 88888.00 2015-12-01 03:10:06.500 335 12453.52 133.62 54585.53 88888.00 2015-12-01 03:10:06.625 335 12453.48 133.62 54585.53 88888.00 2015-12-01 03:10:06.750 335 12453.40 133.65 54585.50 88888.00 2015-12-01 03:10:06.875 335 12453.48 133.70 54585.53 88888.00 2015-12-01 03:10:07.000 335 12453.52 133.72 54585.53 88888.00 2015-12-01 03:10:07.125 335 12453.52 133.72 54585.55 88888.00 2015-12-01 03:10:07.250 335 12453.45 133.75 54585.55 88888.00 2015-12-01 03:10:07.375 335 12453.48 133.75 54585.55 88888.00 2015-12-01 03:10:07.500 335 12453.45 133.75 54585.55 88888.00 2015-12-01 03:10:07.625 335 12453.45 133.75 54585.53 88888.00 2015-12-01 03:10:07.750 335 12453.42 133.78 54585.50 88888.00 2015-12-01 03:10:07.875 335 12453.40 133.78 54585.53 88888.00 2015-12-01 03:10:08.000 335 12453.45 133.78 54585.53 88888.00 2015-12-01 03:10:08.125 335 12453.50 133.72 54585.53 88888.00 2015-12-01 03:10:08.250 335 12453.52 133.70 54585.55 88888.00 2015-12-01 03:10:08.375 335 12453.52 133.75 54585.53 88888.00 2015-12-01 03:10:08.500 335 12453.52 133.75 54585.53 88888.00 2015-12-01 03:10:08.625 335 12453.52 133.72 54585.53 88888.00 2015-12-01 03:10:08.750 335 12453.52 133.72 54585.53 88888.00 2015-12-01 03:10:08.875 335 12453.55 133.75 54585.55 88888.00 2015-12-01 03:10:09.000 335 12453.58 133.75 54585.53 88888.00 2015-12-01 03:10:09.125 335 12453.55 133.72 54585.55 88888.00 2015-12-01 03:10:09.250 335 12453.58 133.72 54585.55 88888.00 2015-12-01 03:10:09.375 335 12453.60 133.70 54585.55 88888.00 2015-12-01 03:10:09.500 335 12453.60 133.70 54585.53 88888.00 2015-12-01 03:10:09.625 335 12453.62 133.70 54585.53 88888.00 2015-12-01 03:10:09.750 335 12453.65 133.78 54585.55 88888.00 2015-12-01 03:10:09.875 335 12453.65 133.72 54585.55 88888.00 2015-12-01 03:10:10.000 335 12453.65 133.70 54585.55 88888.00 2015-12-01 03:10:10.125 335 12453.62 133.72 54585.57 88888.00 2015-12-01 03:10:10.250 335 12453.60 133.72 54585.57 88888.00 2015-12-01 03:10:10.375 335 12453.60 133.72 54585.55 88888.00 2015-12-01 03:10:10.500 335 12453.52 133.70 54585.57 88888.00 2015-12-01 03:10:10.625 335 12453.50 133.70 54585.57 88888.00 2015-12-01 03:10:10.750 335 12453.58 133.70 54585.55 88888.00 2015-12-01 03:10:10.875 335 12453.60 133.68 54585.55 88888.00 2015-12-01 03:10:11.000 335 12453.52 133.65 54585.53 88888.00 2015-12-01 03:10:11.125 335 12453.52 133.68 54585.57 88888.00 2015-12-01 03:10:11.250 335 12453.50 133.65 54585.57 88888.00 2015-12-01 03:10:11.375 335 12453.48 133.70 54585.60 88888.00 2015-12-01 03:10:11.500 335 12453.45 133.70 54585.60 88888.00 2015-12-01 03:10:11.625 335 12453.45 133.68 54585.60 88888.00 2015-12-01 03:10:11.750 335 12453.50 133.68 54585.57 88888.00 2015-12-01 03:10:11.875 335 12453.52 133.68 54585.57 88888.00 2015-12-01 03:10:12.000 335 12453.52 133.68 54585.55 88888.00 2015-12-01 03:10:12.125 335 12453.48 133.72 54585.57 88888.00 2015-12-01 03:10:12.250 335 12453.50 133.72 54585.60 88888.00 2015-12-01 03:10:12.375 335 12453.50 133.72 54585.60 88888.00 2015-12-01 03:10:12.500 335 12453.45 133.75 54585.60 88888.00 2015-12-01 03:10:12.625 335 12453.48 133.78 54585.60 88888.00 2015-12-01 03:10:12.750 335 12453.48 133.78 54585.60 88888.00 2015-12-01 03:10:12.875 335 12453.48 133.78 54585.60 88888.00 2015-12-01 03:10:13.000 335 12453.50 133.75 54585.57 88888.00 2015-12-01 03:10:13.125 335 12453.42 133.75 54585.62 88888.00 2015-12-01 03:10:13.250 335 12453.42 133.75 54585.60 88888.00 2015-12-01 03:10:13.375 335 12453.48 133.78 54585.60 88888.00 2015-12-01 03:10:13.500 335 12453.52 133.78 54585.57 88888.00 2015-12-01 03:10:13.625 335 12453.50 133.78 54585.60 88888.00 2015-12-01 03:10:13.750 335 12453.52 133.75 54585.62 88888.00 2015-12-01 03:10:13.875 335 12453.52 133.75 54585.62 88888.00 2015-12-01 03:10:14.000 335 12453.50 133.70 54585.60 88888.00 2015-12-01 03:10:14.125 335 12453.45 133.70 54585.62 88888.00 2015-12-01 03:10:14.250 335 12453.35 133.68 54585.62 88888.00 2015-12-01 03:10:14.375 335 12453.38 133.68 54585.60 88888.00 2015-12-01 03:10:14.500 335 12453.45 133.68 54585.62 88888.00 2015-12-01 03:10:14.625 335 12453.50 133.68 54585.62 88888.00 2015-12-01 03:10:14.750 335 12453.52 133.68 54585.62 88888.00 2015-12-01 03:10:14.875 335 12453.50 133.68 54585.62 88888.00 2015-12-01 03:10:15.000 335 12453.45 133.68 54585.65 88888.00 2015-12-01 03:10:15.125 335 12453.45 133.70 54585.65 88888.00 2015-12-01 03:10:15.250 335 12453.45 133.70 54585.65 88888.00 2015-12-01 03:10:15.375 335 12453.48 133.70 54585.65 88888.00 2015-12-01 03:10:15.500 335 12453.48 133.68 54585.62 88888.00 2015-12-01 03:10:15.625 335 12453.45 133.72 54585.65 88888.00 2015-12-01 03:10:15.750 335 12453.45 133.75 54585.65 88888.00 2015-12-01 03:10:15.875 335 12453.48 133.70 54585.68 88888.00 2015-12-01 03:10:16.000 335 12453.45 133.68 54585.65 88888.00 2015-12-01 03:10:16.125 335 12453.42 133.72 54585.68 88888.00 2015-12-01 03:10:16.250 335 12453.42 133.72 54585.65 88888.00 2015-12-01 03:10:16.375 335 12453.48 133.75 54585.65 88888.00 2015-12-01 03:10:16.500 335 12453.45 133.70 54585.65 88888.00 2015-12-01 03:10:16.625 335 12453.45 133.72 54585.65 88888.00 2015-12-01 03:10:16.750 335 12453.42 133.78 54585.68 88888.00 2015-12-01 03:10:16.875 335 12453.40 133.78 54585.68 88888.00 2015-12-01 03:10:17.000 335 12453.42 133.72 54585.65 88888.00 2015-12-01 03:10:17.125 335 12453.45 133.72 54585.65 88888.00 2015-12-01 03:10:17.250 335 12453.50 133.72 54585.65 88888.00 2015-12-01 03:10:17.375 335 12453.55 133.75 54585.65 88888.00 2015-12-01 03:10:17.500 335 12453.52 133.72 54585.68 88888.00 2015-12-01 03:10:17.625 335 12453.48 133.75 54585.65 88888.00 2015-12-01 03:10:17.750 335 12453.45 133.80 54585.65 88888.00 2015-12-01 03:10:17.875 335 12453.48 133.80 54585.68 88888.00 2015-12-01 03:10:18.000 335 12453.48 133.80 54585.68 88888.00 2015-12-01 03:10:18.125 335 12453.45 133.78 54585.68 88888.00 2015-12-01 03:10:18.250 335 12453.40 133.72 54585.68 88888.00 2015-12-01 03:10:18.375 335 12453.50 133.75 54585.68 88888.00 2015-12-01 03:10:18.500 335 12453.52 133.78 54585.68 88888.00 2015-12-01 03:10:18.625 335 12453.52 133.80 54585.68 88888.00 2015-12-01 03:10:18.750 335 12453.52 133.80 54585.68 88888.00 2015-12-01 03:10:18.875 335 12453.38 133.78 54585.68 88888.00 2015-12-01 03:10:19.000 335 12453.38 133.78 54585.68 88888.00 2015-12-01 03:10:19.125 335 12453.50 133.78 54585.70 88888.00 2015-12-01 03:10:19.250 335 12453.48 133.78 54585.70 88888.00 2015-12-01 03:10:19.375 335 12453.48 133.80 54585.70 88888.00 2015-12-01 03:10:19.500 335 12453.50 133.82 54585.70 88888.00 2015-12-01 03:10:19.625 335 12453.52 133.82 54585.68 88888.00 2015-12-01 03:10:19.750 335 12453.52 133.80 54585.70 88888.00 2015-12-01 03:10:19.875 335 12453.50 133.80 54585.68 88888.00 2015-12-01 03:10:20.000 335 12453.48 133.80 54585.70 88888.00 2015-12-01 03:10:20.125 335 12453.48 133.85 54585.70 88888.00 2015-12-01 03:10:20.250 335 12453.45 133.82 54585.70 88888.00 2015-12-01 03:10:20.375 335 12453.45 133.80 54585.70 88888.00 2015-12-01 03:10:20.500 335 12453.48 133.80 54585.72 88888.00 2015-12-01 03:10:20.625 335 12453.45 133.82 54585.70 88888.00 2015-12-01 03:10:20.750 335 12453.45 133.88 54585.70 88888.00 2015-12-01 03:10:20.875 335 12453.48 133.85 54585.72 88888.00 2015-12-01 03:10:21.000 335 12453.55 133.88 54585.75 88888.00 2015-12-01 03:10:21.125 335 12453.60 133.90 54585.72 88888.00 2015-12-01 03:10:21.250 335 12453.55 133.90 54585.72 88888.00 2015-12-01 03:10:21.375 335 12453.55 133.90 54585.72 88888.00 2015-12-01 03:10:21.500 335 12453.55 133.90 54585.72 88888.00 2015-12-01 03:10:21.625 335 12453.55 133.93 54585.72 88888.00 2015-12-01 03:10:21.750 335 12453.50 133.90 54585.70 88888.00 2015-12-01 03:10:21.875 335 12453.50 133.88 54585.72 88888.00 2015-12-01 03:10:22.000 335 12453.52 133.93 54585.72 88888.00 2015-12-01 03:10:22.125 335 12453.52 133.90 54585.72 88888.00 2015-12-01 03:10:22.250 335 12453.50 133.85 54585.70 88888.00 2015-12-01 03:10:22.375 335 12453.52 133.88 54585.70 88888.00 2015-12-01 03:10:22.500 335 12453.52 133.88 54585.70 88888.00 2015-12-01 03:10:22.625 335 12453.55 133.90 54585.70 88888.00 2015-12-01 03:10:22.750 335 12453.58 133.95 54585.70 88888.00 2015-12-01 03:10:22.875 335 12453.58 133.93 54585.70 88888.00 2015-12-01 03:10:23.000 335 12453.58 133.93 54585.70 88888.00 2015-12-01 03:10:23.125 335 12453.50 133.95 54585.72 88888.00 2015-12-01 03:10:23.250 335 12453.45 133.90 54585.72 88888.00 2015-12-01 03:10:23.375 335 12453.55 133.90 54585.75 88888.00 2015-12-01 03:10:23.500 335 12453.65 133.95 54585.72 88888.00 2015-12-01 03:10:23.625 335 12453.62 133.95 54585.70 88888.00 2015-12-01 03:10:23.750 335 12453.60 133.93 54585.72 88888.00 2015-12-01 03:10:23.875 335 12453.60 133.90 54585.72 88888.00 2015-12-01 03:10:24.000 335 12453.65 133.88 54585.72 88888.00 2015-12-01 03:10:24.125 335 12453.62 133.90 54585.72 88888.00 2015-12-01 03:10:24.250 335 12453.58 133.90 54585.72 88888.00 2015-12-01 03:10:24.375 335 12453.58 133.90 54585.72 88888.00 2015-12-01 03:10:24.500 335 12453.52 133.88 54585.75 88888.00 2015-12-01 03:10:24.625 335 12453.58 133.88 54585.72 88888.00 2015-12-01 03:10:24.750 335 12453.58 133.90 54585.70 88888.00 2015-12-01 03:10:24.875 335 12453.62 133.90 54585.70 88888.00 2015-12-01 03:10:25.000 335 12453.60 133.88 54585.72 88888.00 2015-12-01 03:10:25.125 335 12453.55 133.85 54585.72 88888.00 2015-12-01 03:10:25.250 335 12453.55 133.88 54585.72 88888.00 2015-12-01 03:10:25.375 335 12453.60 133.88 54585.72 88888.00 2015-12-01 03:10:25.500 335 12453.60 133.85 54585.70 88888.00 2015-12-01 03:10:25.625 335 12453.60 133.85 54585.72 88888.00 2015-12-01 03:10:25.750 335 12453.55 133.90 54585.70 88888.00 2015-12-01 03:10:25.875 335 12453.50 133.88 54585.70 88888.00 2015-12-01 03:10:26.000 335 12453.52 133.88 54585.68 88888.00 2015-12-01 03:10:26.125 335 12453.52 133.88 54585.72 88888.00 2015-12-01 03:10:26.250 335 12453.50 133.80 54585.72 88888.00 2015-12-01 03:10:26.375 335 12453.50 133.88 54585.70 88888.00 2015-12-01 03:10:26.500 335 12453.52 133.88 54585.70 88888.00 2015-12-01 03:10:26.625 335 12453.58 133.88 54585.70 88888.00 2015-12-01 03:10:26.750 335 12453.58 133.80 54585.72 88888.00 2015-12-01 03:10:26.875 335 12453.55 133.78 54585.70 88888.00 2015-12-01 03:10:27.000 335 12453.52 133.80 54585.68 88888.00 2015-12-01 03:10:27.125 335 12453.55 133.82 54585.70 88888.00 2015-12-01 03:10:27.250 335 12453.58 133.82 54585.70 88888.00 2015-12-01 03:10:27.375 335 12453.62 133.85 54585.72 88888.00 2015-12-01 03:10:27.500 335 12453.67 133.90 54585.75 88888.00 2015-12-01 03:10:27.625 335 12453.62 133.82 54585.70 88888.00 2015-12-01 03:10:27.750 335 12453.60 133.85 54585.68 88888.00 2015-12-01 03:10:27.875 335 12453.62 133.85 54585.68 88888.00 2015-12-01 03:10:28.000 335 12453.62 133.82 54585.70 88888.00 2015-12-01 03:10:28.125 335 12453.58 133.82 54585.72 88888.00 2015-12-01 03:10:28.250 335 12453.55 133.85 54585.72 88888.00 2015-12-01 03:10:28.375 335 12453.58 133.85 54585.75 88888.00 2015-12-01 03:10:28.500 335 12453.55 133.85 54585.75 88888.00 2015-12-01 03:10:28.625 335 12453.55 133.85 54585.72 88888.00 2015-12-01 03:10:28.750 335 12453.55 133.85 54585.70 88888.00 2015-12-01 03:10:28.875 335 12453.60 133.90 54585.70 88888.00 2015-12-01 03:10:29.000 335 12453.62 133.88 54585.70 88888.00 2015-12-01 03:10:29.125 335 12453.60 133.85 54585.70 88888.00 2015-12-01 03:10:29.250 335 12453.58 133.82 54585.70 88888.00 2015-12-01 03:10:29.375 335 12453.65 133.88 54585.70 88888.00 2015-12-01 03:10:29.500 335 12453.65 133.90 54585.70 88888.00 2015-12-01 03:10:29.625 335 12453.62 133.85 54585.70 88888.00 2015-12-01 03:10:29.750 335 12453.67 133.85 54585.70 88888.00 2015-12-01 03:10:29.875 335 12453.73 133.90 54585.70 88888.00 2015-12-01 03:10:30.000 335 12453.73 133.88 54585.72 88888.00 2015-12-01 03:10:30.125 335 12453.73 133.88 54585.72 88888.00 2015-12-01 03:10:30.250 335 12453.70 133.88 54585.70 88888.00 2015-12-01 03:10:30.375 335 12453.67 133.88 54585.72 88888.00 2015-12-01 03:10:30.500 335 12453.65 133.85 54585.75 88888.00 2015-12-01 03:10:30.625 335 12453.67 133.88 54585.75 88888.00 2015-12-01 03:10:30.750 335 12453.60 133.90 54585.72 88888.00 2015-12-01 03:10:30.875 335 12453.52 133.88 54585.72 88888.00 2015-12-01 03:10:31.000 335 12453.60 133.90 54585.72 88888.00 2015-12-01 03:10:31.125 335 12453.67 133.93 54585.75 88888.00 2015-12-01 03:10:31.250 335 12453.65 133.95 54585.78 88888.00 2015-12-01 03:10:31.375 335 12453.60 133.93 54585.78 88888.00 2015-12-01 03:10:31.500 335 12453.55 133.90 54585.75 88888.00 2015-12-01 03:10:31.625 335 12453.60 133.97 54585.75 88888.00 2015-12-01 03:10:31.750 335 12453.65 133.97 54585.78 88888.00 2015-12-01 03:10:31.875 335 12453.65 133.95 54585.78 88888.00 2015-12-01 03:10:32.000 335 12453.65 133.93 54585.78 88888.00 2015-12-01 03:10:32.125 335 12453.60 133.93 54585.78 88888.00 2015-12-01 03:10:32.250 335 12453.58 133.93 54585.78 88888.00 2015-12-01 03:10:32.375 335 12453.62 133.93 54585.75 88888.00 2015-12-01 03:10:32.500 335 12453.67 133.90 54585.75 88888.00 2015-12-01 03:10:32.625 335 12453.70 133.90 54585.75 88888.00 2015-12-01 03:10:32.750 335 12453.70 133.93 54585.75 88888.00 2015-12-01 03:10:32.875 335 12453.70 133.88 54585.75 88888.00 2015-12-01 03:10:33.000 335 12453.67 133.88 54585.75 88888.00 2015-12-01 03:10:33.125 335 12453.70 133.88 54585.75 88888.00 2015-12-01 03:10:33.250 335 12453.65 133.90 54585.78 88888.00 2015-12-01 03:10:33.375 335 12453.73 133.88 54585.78 88888.00 2015-12-01 03:10:33.500 335 12453.75 133.88 54585.78 88888.00 2015-12-01 03:10:33.625 335 12453.70 133.90 54585.80 88888.00 2015-12-01 03:10:33.750 335 12453.62 133.90 54585.78 88888.00 2015-12-01 03:10:33.875 335 12453.62 133.88 54585.78 88888.00 2015-12-01 03:10:34.000 335 12453.73 133.88 54585.75 88888.00 2015-12-01 03:10:34.125 335 12453.73 133.90 54585.78 88888.00 2015-12-01 03:10:34.250 335 12453.70 133.88 54585.75 88888.00 2015-12-01 03:10:34.375 335 12453.73 133.88 54585.72 88888.00 2015-12-01 03:10:34.500 335 12453.75 133.90 54585.75 88888.00 2015-12-01 03:10:34.625 335 12453.75 133.95 54585.80 88888.00 2015-12-01 03:10:34.750 335 12453.70 133.90 54585.80 88888.00 2015-12-01 03:10:34.875 335 12453.73 133.90 54585.78 88888.00 2015-12-01 03:10:35.000 335 12453.75 133.88 54585.75 88888.00 2015-12-01 03:10:35.125 335 12453.73 133.90 54585.75 88888.00 2015-12-01 03:10:35.250 335 12453.67 133.90 54585.75 88888.00 2015-12-01 03:10:35.375 335 12453.65 133.88 54585.72 88888.00 2015-12-01 03:10:35.500 335 12453.60 133.90 54585.75 88888.00 2015-12-01 03:10:35.625 335 12453.60 133.88 54585.75 88888.00 2015-12-01 03:10:35.750 335 12453.58 133.85 54585.75 88888.00 2015-12-01 03:10:35.875 335 12453.60 133.85 54585.75 88888.00 2015-12-01 03:10:36.000 335 12453.67 133.85 54585.75 88888.00 2015-12-01 03:10:36.125 335 12453.67 133.90 54585.75 88888.00 2015-12-01 03:10:36.250 335 12453.65 133.90 54585.75 88888.00 2015-12-01 03:10:36.375 335 12453.67 133.88 54585.75 88888.00 2015-12-01 03:10:36.500 335 12453.67 133.90 54585.75 88888.00 2015-12-01 03:10:36.625 335 12453.67 133.93 54585.78 88888.00 2015-12-01 03:10:36.750 335 12453.67 133.95 54585.78 88888.00 2015-12-01 03:10:36.875 335 12453.65 133.93 54585.75 88888.00 2015-12-01 03:10:37.000 335 12453.65 133.90 54585.72 88888.00 2015-12-01 03:10:37.125 335 12453.67 133.88 54585.75 88888.00 2015-12-01 03:10:37.250 335 12453.73 133.85 54585.75 88888.00 2015-12-01 03:10:37.375 335 12453.73 133.85 54585.75 88888.00 2015-12-01 03:10:37.500 335 12453.73 133.85 54585.78 88888.00 2015-12-01 03:10:37.625 335 12453.73 133.88 54585.78 88888.00 2015-12-01 03:10:37.750 335 12453.73 133.90 54585.75 88888.00 2015-12-01 03:10:37.875 335 12453.75 133.93 54585.78 88888.00 2015-12-01 03:10:38.000 335 12453.70 133.90 54585.75 88888.00 2015-12-01 03:10:38.125 335 12453.67 133.93 54585.75 88888.00 2015-12-01 03:10:38.250 335 12453.65 133.90 54585.78 88888.00 2015-12-01 03:10:38.375 335 12453.73 133.95 54585.78 88888.00 2015-12-01 03:10:38.500 335 12453.73 133.95 54585.78 88888.00 2015-12-01 03:10:38.625 335 12453.65 133.90 54585.78 88888.00 2015-12-01 03:10:38.750 335 12453.62 133.95 54585.80 88888.00 2015-12-01 03:10:38.875 335 12453.65 133.97 54585.80 88888.00 2015-12-01 03:10:39.000 335 12453.70 133.95 54585.80 88888.00 2015-12-01 03:10:39.125 335 12453.73 133.95 54585.82 88888.00 2015-12-01 03:10:39.250 335 12453.73 133.93 54585.82 88888.00 2015-12-01 03:10:39.375 335 12453.75 133.93 54585.80 88888.00 2015-12-01 03:10:39.500 335 12453.70 133.95 54585.80 88888.00 2015-12-01 03:10:39.625 335 12453.77 133.95 54585.80 88888.00 2015-12-01 03:10:39.750 335 12453.75 133.95 54585.82 88888.00 2015-12-01 03:10:39.875 335 12453.80 133.95 54585.80 88888.00 2015-12-01 03:10:40.000 335 12453.80 133.95 54585.78 88888.00 2015-12-01 03:10:40.125 335 12453.77 134.00 54585.80 88888.00 2015-12-01 03:10:40.250 335 12453.73 134.00 54585.82 88888.00 2015-12-01 03:10:40.375 335 12453.73 134.00 54585.82 88888.00 2015-12-01 03:10:40.500 335 12453.70 134.00 54585.82 88888.00 2015-12-01 03:10:40.625 335 12453.75 134.00 54585.82 88888.00 2015-12-01 03:10:40.750 335 12453.75 134.00 54585.85 88888.00 2015-12-01 03:10:40.875 335 12453.80 134.03 54585.85 88888.00 2015-12-01 03:10:41.000 335 12453.83 134.00 54585.82 88888.00 2015-12-01 03:10:41.125 335 12453.80 134.03 54585.85 88888.00 2015-12-01 03:10:41.250 335 12453.73 134.03 54585.82 88888.00 2015-12-01 03:10:41.375 335 12453.73 134.00 54585.82 88888.00 2015-12-01 03:10:41.500 335 12453.77 134.00 54585.80 88888.00 2015-12-01 03:10:41.625 335 12453.80 134.00 54585.82 88888.00 2015-12-01 03:10:41.750 335 12453.70 134.00 54585.82 88888.00 2015-12-01 03:10:41.875 335 12453.65 134.00 54585.82 88888.00 2015-12-01 03:10:42.000 335 12453.73 133.97 54585.80 88888.00 2015-12-01 03:10:42.125 335 12453.83 134.03 54585.82 88888.00 2015-12-01 03:10:42.250 335 12453.77 134.00 54585.82 88888.00 2015-12-01 03:10:42.375 335 12453.75 133.97 54585.82 88888.00 2015-12-01 03:10:42.500 335 12453.75 134.00 54585.82 88888.00 2015-12-01 03:10:42.625 335 12453.80 134.03 54585.80 88888.00 2015-12-01 03:10:42.750 335 12453.88 134.07 54585.82 88888.00 2015-12-01 03:10:42.875 335 12453.80 134.03 54585.85 88888.00 2015-12-01 03:10:43.000 335 12453.77 134.03 54585.82 88888.00 2015-12-01 03:10:43.125 335 12453.77 134.05 54585.85 88888.00 2015-12-01 03:10:43.250 335 12453.77 134.00 54585.88 88888.00 2015-12-01 03:10:43.375 335 12453.80 134.03 54585.88 88888.00 2015-12-01 03:10:43.500 335 12453.75 134.03 54585.88 88888.00 2015-12-01 03:10:43.625 335 12453.73 134.03 54585.88 88888.00 2015-12-01 03:10:43.750 335 12453.75 134.07 54585.90 88888.00 2015-12-01 03:10:43.875 335 12453.77 134.12 54585.85 88888.00 2015-12-01 03:10:44.000 335 12453.75 134.10 54585.82 88888.00 2015-12-01 03:10:44.125 335 12453.75 134.10 54585.85 88888.00 2015-12-01 03:10:44.250 335 12453.70 134.05 54585.88 88888.00 2015-12-01 03:10:44.375 335 12453.73 134.07 54585.85 88888.00 2015-12-01 03:10:44.500 335 12453.75 134.10 54585.85 88888.00 2015-12-01 03:10:44.625 335 12453.77 134.05 54585.85 88888.00 2015-12-01 03:10:44.750 335 12453.77 134.03 54585.88 88888.00 2015-12-01 03:10:44.875 335 12453.75 134.03 54585.85 88888.00 2015-12-01 03:10:45.000 335 12453.80 134.05 54585.85 88888.00 2015-12-01 03:10:45.125 335 12453.80 134.05 54585.85 88888.00 2015-12-01 03:10:45.250 335 12453.75 134.05 54585.88 88888.00 2015-12-01 03:10:45.375 335 12453.75 134.07 54585.88 88888.00 2015-12-01 03:10:45.500 335 12453.83 134.05 54585.88 88888.00 2015-12-01 03:10:45.625 335 12453.85 134.03 54585.88 88888.00 2015-12-01 03:10:45.750 335 12453.80 134.03 54585.88 88888.00 2015-12-01 03:10:45.875 335 12453.85 134.05 54585.85 88888.00 2015-12-01 03:10:46.000 335 12453.88 134.03 54585.85 88888.00 2015-12-01 03:10:46.125 335 12453.85 134.00 54585.85 88888.00 2015-12-01 03:10:46.250 335 12453.77 134.00 54585.85 88888.00 2015-12-01 03:10:46.375 335 12453.83 134.05 54585.90 88888.00 2015-12-01 03:10:46.500 335 12453.83 134.05 54585.85 88888.00 2015-12-01 03:10:46.625 335 12453.83 134.07 54585.85 88888.00 2015-12-01 03:10:46.750 335 12453.83 134.05 54585.88 88888.00 2015-12-01 03:10:46.875 335 12453.80 134.05 54585.90 88888.00 2015-12-01 03:10:47.000 335 12453.77 134.10 54585.90 88888.00 2015-12-01 03:10:47.125 335 12453.83 134.10 54585.90 88888.00 2015-12-01 03:10:47.250 335 12453.85 134.03 54585.90 88888.00 2015-12-01 03:10:47.375 335 12453.92 134.03 54585.88 88888.00 2015-12-01 03:10:47.500 335 12453.95 134.03 54585.90 88888.00 2015-12-01 03:10:47.625 335 12453.90 134.07 54585.90 88888.00 2015-12-01 03:10:47.750 335 12453.83 134.07 54585.88 88888.00 2015-12-01 03:10:47.875 335 12453.85 134.05 54585.88 88888.00 2015-12-01 03:10:48.000 335 12453.88 134.03 54585.88 88888.00 2015-12-01 03:10:48.125 335 12453.83 134.00 54585.88 88888.00 2015-12-01 03:10:48.250 335 12453.80 134.00 54585.88 88888.00 2015-12-01 03:10:48.375 335 12453.75 134.03 54585.88 88888.00 2015-12-01 03:10:48.500 335 12453.73 134.07 54585.90 88888.00 2015-12-01 03:10:48.625 335 12453.75 134.07 54585.90 88888.00 2015-12-01 03:10:48.750 335 12453.77 134.00 54585.90 88888.00 2015-12-01 03:10:48.875 335 12453.83 134.00 54585.88 88888.00 2015-12-01 03:10:49.000 335 12453.85 134.00 54585.88 88888.00 2015-12-01 03:10:49.125 335 12453.83 134.07 54585.90 88888.00 2015-12-01 03:10:49.250 335 12453.75 134.07 54585.90 88888.00 2015-12-01 03:10:49.375 335 12453.75 134.05 54585.90 88888.00 2015-12-01 03:10:49.500 335 12453.75 134.05 54585.90 88888.00 2015-12-01 03:10:49.625 335 12453.77 134.07 54585.88 88888.00 2015-12-01 03:10:49.750 335 12453.77 134.05 54585.88 88888.00 2015-12-01 03:10:49.875 335 12453.75 134.03 54585.85 88888.00 2015-12-01 03:10:50.000 335 12453.77 134.03 54585.88 88888.00 2015-12-01 03:10:50.125 335 12453.83 134.05 54585.88 88888.00 2015-12-01 03:10:50.250 335 12453.77 134.05 54585.90 88888.00 2015-12-01 03:10:50.375 335 12453.75 134.03 54585.90 88888.00 2015-12-01 03:10:50.500 335 12453.73 134.07 54585.90 88888.00 2015-12-01 03:10:50.625 335 12453.75 134.10 54585.93 88888.00 2015-12-01 03:10:50.750 335 12453.80 134.10 54585.90 88888.00 2015-12-01 03:10:50.875 335 12453.85 134.10 54585.88 88888.00 2015-12-01 03:10:51.000 335 12453.85 134.07 54585.90 88888.00 2015-12-01 03:10:51.125 335 12453.83 134.05 54585.90 88888.00 2015-12-01 03:10:51.250 335 12453.80 134.00 54585.90 88888.00 2015-12-01 03:10:51.375 335 12453.85 134.00 54585.90 88888.00 2015-12-01 03:10:51.500 335 12453.80 133.97 54585.90 88888.00 2015-12-01 03:10:51.625 335 12453.77 133.97 54585.93 88888.00 2015-12-01 03:10:51.750 335 12453.73 134.03 54585.93 88888.00 2015-12-01 03:10:51.875 335 12453.73 134.03 54585.93 88888.00 2015-12-01 03:10:52.000 335 12453.77 134.05 54585.90 88888.00 2015-12-01 03:10:52.125 335 12453.77 134.07 54585.90 88888.00 2015-12-01 03:10:52.250 335 12453.77 134.07 54585.93 88888.00 2015-12-01 03:10:52.375 335 12453.80 134.05 54585.90 88888.00 2015-12-01 03:10:52.500 335 12453.83 134.03 54585.90 88888.00 2015-12-01 03:10:52.625 335 12453.85 134.05 54585.90 88888.00 2015-12-01 03:10:52.750 335 12453.83 134.03 54585.90 88888.00 2015-12-01 03:10:52.875 335 12453.80 134.05 54585.93 88888.00 2015-12-01 03:10:53.000 335 12453.77 134.10 54585.90 88888.00 2015-12-01 03:10:53.125 335 12453.75 134.15 54585.90 88888.00 2015-12-01 03:10:53.250 335 12453.75 134.15 54585.93 88888.00 2015-12-01 03:10:53.375 335 12453.83 134.15 54585.93 88888.00 2015-12-01 03:10:53.500 335 12453.85 134.18 54585.93 88888.00 2015-12-01 03:10:53.625 335 12453.77 134.15 54585.90 88888.00 2015-12-01 03:10:53.750 335 12453.75 134.15 54585.90 88888.00 2015-12-01 03:10:53.875 335 12453.83 134.15 54585.90 88888.00 2015-12-01 03:10:54.000 335 12453.83 134.15 54585.90 88888.00 2015-12-01 03:10:54.125 335 12453.77 134.15 54585.90 88888.00 2015-12-01 03:10:54.250 335 12453.77 134.12 54585.93 88888.00 2015-12-01 03:10:54.375 335 12453.80 134.10 54585.93 88888.00 2015-12-01 03:10:54.500 335 12453.83 134.12 54585.93 88888.00 2015-12-01 03:10:54.625 335 12453.80 134.10 54585.93 88888.00 2015-12-01 03:10:54.750 335 12453.85 134.12 54585.93 88888.00 2015-12-01 03:10:54.875 335 12453.88 134.12 54585.93 88888.00 2015-12-01 03:10:55.000 335 12453.88 134.10 54585.93 88888.00 2015-12-01 03:10:55.125 335 12453.90 134.10 54585.90 88888.00 2015-12-01 03:10:55.250 335 12453.90 134.10 54585.93 88888.00 2015-12-01 03:10:55.375 335 12453.90 134.10 54585.93 88888.00 2015-12-01 03:10:55.500 335 12453.88 134.10 54585.95 88888.00 2015-12-01 03:10:55.625 335 12453.92 134.07 54585.95 88888.00 2015-12-01 03:10:55.750 335 12453.85 134.10 54585.93 88888.00 2015-12-01 03:10:55.875 335 12453.83 134.12 54585.93 88888.00 2015-12-01 03:10:56.000 335 12453.88 134.15 54585.93 88888.00 2015-12-01 03:10:56.125 335 12453.95 134.15 54585.95 88888.00 2015-12-01 03:10:56.250 335 12453.90 134.18 54585.93 88888.00 2015-12-01 03:10:56.375 335 12453.90 134.18 54585.93 88888.00 2015-12-01 03:10:56.500 335 12453.95 134.15 54585.93 88888.00 2015-12-01 03:10:56.625 335 12453.92 134.12 54585.95 88888.00 2015-12-01 03:10:56.750 335 12453.92 134.12 54585.95 88888.00 2015-12-01 03:10:56.875 335 12453.98 134.10 54585.97 88888.00 2015-12-01 03:10:57.000 335 12453.95 134.12 54585.95 88888.00 2015-12-01 03:10:57.125 335 12453.92 134.07 54585.95 88888.00 2015-12-01 03:10:57.250 335 12453.90 134.07 54585.95 88888.00 2015-12-01 03:10:57.375 335 12453.95 134.10 54585.93 88888.00 2015-12-01 03:10:57.500 335 12453.95 134.12 54585.95 88888.00 2015-12-01 03:10:57.625 335 12453.98 134.12 54585.93 88888.00 2015-12-01 03:10:57.750 335 12453.95 134.12 54585.93 88888.00 2015-12-01 03:10:57.875 335 12453.92 134.10 54585.95 88888.00 2015-12-01 03:10:58.000 335 12453.92 134.07 54585.97 88888.00 2015-12-01 03:10:58.125 335 12453.90 134.07 54585.97 88888.00 2015-12-01 03:10:58.250 335 12453.92 134.12 54585.97 88888.00 2015-12-01 03:10:58.375 335 12453.98 134.15 54585.95 88888.00 2015-12-01 03:10:58.500 335 12453.95 134.10 54585.95 88888.00 2015-12-01 03:10:58.625 335 12453.98 134.05 54585.97 88888.00 2015-12-01 03:10:58.750 335 12454.02 134.07 54585.93 88888.00 2015-12-01 03:10:58.875 335 12454.00 134.10 54585.95 88888.00 2015-12-01 03:10:59.000 335 12454.05 134.12 54585.95 88888.00 2015-12-01 03:10:59.125 335 12454.05 134.10 54585.95 88888.00 2015-12-01 03:10:59.250 335 12454.00 134.10 54585.97 88888.00 2015-12-01 03:10:59.375 335 12454.00 134.10 54586.00 88888.00 2015-12-01 03:10:59.500 335 12453.98 134.07 54586.00 88888.00 2015-12-01 03:10:59.625 335 12454.00 134.07 54585.97 88888.00 2015-12-01 03:10:59.750 335 12454.05 134.10 54585.97 88888.00 2015-12-01 03:10:59.875 335 12454.10 134.05 54585.97 88888.00 2015-12-01 03:11:00.000 335 12454.12 134.07 54585.97 88888.00 2015-12-01 03:11:00.125 335 12454.08 134.10 54586.00 88888.00 2015-12-01 03:11:00.250 335 12454.02 134.07 54585.97 88888.00 2015-12-01 03:11:00.375 335 12454.05 134.05 54585.97 88888.00 2015-12-01 03:11:00.500 335 12454.10 134.10 54585.97 88888.00 2015-12-01 03:11:00.625 335 12454.10 134.10 54586.00 88888.00 2015-12-01 03:11:00.750 335 12454.02 134.10 54585.97 88888.00 2015-12-01 03:11:00.875 335 12453.98 134.05 54585.97 88888.00 2015-12-01 03:11:01.000 335 12453.95 134.03 54585.95 88888.00 2015-12-01 03:11:01.125 335 12454.00 134.03 54585.97 88888.00 2015-12-01 03:11:01.250 335 12454.00 134.05 54586.00 88888.00 2015-12-01 03:11:01.375 335 12454.02 134.07 54585.97 88888.00 2015-12-01 03:11:01.500 335 12454.05 134.05 54585.95 88888.00 2015-12-01 03:11:01.625 335 12454.00 134.03 54585.97 88888.00 2015-12-01 03:11:01.750 335 12454.00 134.05 54585.95 88888.00 2015-12-01 03:11:01.875 335 12454.05 134.05 54585.95 88888.00 2015-12-01 03:11:02.000 335 12453.98 134.07 54585.93 88888.00 2015-12-01 03:11:02.125 335 12453.92 134.07 54586.00 88888.00 2015-12-01 03:11:02.250 335 12453.92 134.05 54586.00 88888.00 2015-12-01 03:11:02.375 335 12453.95 134.05 54585.97 88888.00 2015-12-01 03:11:02.500 335 12453.98 134.07 54585.97 88888.00 2015-12-01 03:11:02.625 335 12453.95 134.07 54586.00 88888.00 2015-12-01 03:11:02.750 335 12453.90 134.10 54586.00 88888.00 2015-12-01 03:11:02.875 335 12453.92 134.10 54585.97 88888.00 2015-12-01 03:11:03.000 335 12453.98 134.10 54585.97 88888.00 2015-12-01 03:11:03.125 335 12454.00 134.07 54586.00 88888.00 2015-12-01 03:11:03.250 335 12453.98 134.07 54586.03 88888.00 2015-12-01 03:11:03.375 335 12454.00 134.12 54586.05 88888.00 2015-12-01 03:11:03.500 335 12454.08 134.12 54586.03 88888.00 2015-12-01 03:11:03.625 335 12454.08 134.12 54586.03 88888.00 2015-12-01 03:11:03.750 335 12454.05 134.12 54586.03 88888.00 2015-12-01 03:11:03.875 335 12454.02 134.12 54586.00 88888.00 2015-12-01 03:11:04.000 335 12454.02 134.10 54586.00 88888.00 2015-12-01 03:11:04.125 335 12454.08 134.15 54586.03 88888.00 2015-12-01 03:11:04.250 335 12454.05 134.18 54586.05 88888.00 2015-12-01 03:11:04.375 335 12454.08 134.20 54586.03 88888.00 2015-12-01 03:11:04.500 335 12454.05 134.18 54586.03 88888.00 2015-12-01 03:11:04.625 335 12454.10 134.20 54586.03 88888.00 2015-12-01 03:11:04.750 335 12454.05 134.20 54586.05 88888.00 2015-12-01 03:11:04.875 335 12454.08 134.18 54586.03 88888.00 2015-12-01 03:11:05.000 335 12454.08 134.18 54586.03 88888.00 2015-12-01 03:11:05.125 335 12454.05 134.20 54586.03 88888.00 2015-12-01 03:11:05.250 335 12454.02 134.20 54586.03 88888.00 2015-12-01 03:11:05.375 335 12454.17 134.20 54586.03 88888.00 2015-12-01 03:11:05.500 335 12454.23 134.20 54586.03 88888.00 2015-12-01 03:11:05.625 335 12454.12 134.22 54586.03 88888.00 2015-12-01 03:11:05.750 335 12454.00 134.18 54586.05 88888.00 2015-12-01 03:11:05.875 335 12453.98 134.18 54586.05 88888.00 2015-12-01 03:11:06.000 335 12454.02 134.18 54586.05 88888.00 2015-12-01 03:11:06.125 335 12454.08 134.22 54586.05 88888.00 2015-12-01 03:11:06.250 335 12454.05 134.22 54586.05 88888.00 2015-12-01 03:11:06.375 335 12454.05 134.22 54586.05 88888.00 2015-12-01 03:11:06.500 335 12454.02 134.25 54586.05 88888.00 2015-12-01 03:11:06.625 335 12454.02 134.20 54586.05 88888.00 2015-12-01 03:11:06.750 335 12454.08 134.18 54586.03 88888.00 2015-12-01 03:11:06.875 335 12454.02 134.18 54586.03 88888.00 2015-12-01 03:11:07.000 335 12454.00 134.20 54586.03 88888.00 2015-12-01 03:11:07.125 335 12454.02 134.25 54586.03 88888.00 2015-12-01 03:11:07.250 335 12454.02 134.22 54586.03 88888.00 2015-12-01 03:11:07.375 335 12454.02 134.25 54586.05 88888.00 2015-12-01 03:11:07.500 335 12454.08 134.25 54586.07 88888.00 2015-12-01 03:11:07.625 335 12454.08 134.22 54586.10 88888.00 2015-12-01 03:11:07.750 335 12454.12 134.22 54586.05 88888.00 2015-12-01 03:11:07.875 335 12454.05 134.22 54586.03 88888.00 2015-12-01 03:11:08.000 335 12454.00 134.22 54586.03 88888.00 2015-12-01 03:11:08.125 335 12454.08 134.28 54586.03 88888.00 2015-12-01 03:11:08.250 335 12454.12 134.22 54586.05 88888.00 2015-12-01 03:11:08.375 335 12454.20 134.22 54586.03 88888.00 2015-12-01 03:11:08.500 335 12454.17 134.25 54586.05 88888.00 2015-12-01 03:11:08.625 335 12454.10 134.25 54586.07 88888.00 2015-12-01 03:11:08.750 335 12454.10 134.22 54586.07 88888.00 2015-12-01 03:11:08.875 335 12454.15 134.20 54586.07 88888.00 2015-12-01 03:11:09.000 335 12454.15 134.18 54586.05 88888.00 2015-12-01 03:11:09.125 335 12454.15 134.18 54586.07 88888.00 2015-12-01 03:11:09.250 335 12454.12 134.15 54586.05 88888.00 2015-12-01 03:11:09.375 335 12454.12 134.18 54586.03 88888.00 2015-12-01 03:11:09.500 335 12454.17 134.20 54586.03 88888.00 2015-12-01 03:11:09.625 335 12454.20 134.20 54586.03 88888.00 2015-12-01 03:11:09.750 335 12454.25 134.18 54586.05 88888.00 2015-12-01 03:11:09.875 335 12454.30 134.18 54586.05 88888.00 2015-12-01 03:11:10.000 335 12454.25 134.20 54586.03 88888.00 2015-12-01 03:11:10.125 335 12454.23 134.25 54586.07 88888.00 2015-12-01 03:11:10.250 335 12454.20 134.25 54586.05 88888.00 2015-12-01 03:11:10.375 335 12454.20 134.28 54586.05 88888.00 2015-12-01 03:11:10.500 335 12454.25 134.28 54586.05 88888.00 2015-12-01 03:11:10.625 335 12454.23 134.25 54586.05 88888.00 2015-12-01 03:11:10.750 335 12454.20 134.25 54586.05 88888.00 2015-12-01 03:11:10.875 335 12454.27 134.28 54586.05 88888.00 2015-12-01 03:11:11.000 335 12454.35 134.28 54586.03 88888.00 2015-12-01 03:11:11.125 335 12454.30 134.25 54586.07 88888.00 2015-12-01 03:11:11.250 335 12454.30 134.18 54586.05 88888.00 2015-12-01 03:11:11.375 335 12454.35 134.22 54586.03 88888.00 2015-12-01 03:11:11.500 335 12454.40 134.30 54586.05 88888.00 2015-12-01 03:11:11.625 335 12454.35 134.28 54586.05 88888.00 2015-12-01 03:11:11.750 335 12454.30 134.28 54586.07 88888.00 2015-12-01 03:11:11.875 335 12454.33 134.32 54586.07 88888.00 2015-12-01 03:11:12.000 335 12454.38 134.32 54586.05 88888.00 2015-12-01 03:11:12.125 335 12454.30 134.30 54586.03 88888.00 2015-12-01 03:11:12.250 335 12454.27 134.25 54586.03 88888.00 2015-12-01 03:11:12.375 335 12454.33 134.28 54586.03 88888.00 2015-12-01 03:11:12.500 335 12454.38 134.32 54586.05 88888.00 2015-12-01 03:11:12.625 335 12454.38 134.35 54586.05 88888.00 2015-12-01 03:11:12.750 335 12454.35 134.32 54586.07 88888.00 2015-12-01 03:11:12.875 335 12454.30 134.32 54586.07 88888.00 2015-12-01 03:11:13.000 335 12454.33 134.28 54586.05 88888.00 2015-12-01 03:11:13.125 335 12454.30 134.28 54586.05 88888.00 2015-12-01 03:11:13.250 335 12454.27 134.35 54586.07 88888.00 2015-12-01 03:11:13.375 335 12454.30 134.35 54586.05 88888.00 2015-12-01 03:11:13.500 335 12454.33 134.35 54586.10 88888.00 2015-12-01 03:11:13.625 335 12454.38 134.35 54586.10 88888.00 2015-12-01 03:11:13.750 335 12454.38 134.35 54586.10 88888.00 2015-12-01 03:11:13.875 335 12454.40 134.32 54586.07 88888.00 2015-12-01 03:11:14.000 335 12454.40 134.28 54586.05 88888.00 2015-12-01 03:11:14.125 335 12454.42 134.28 54586.07 88888.00 2015-12-01 03:11:14.250 335 12454.42 134.30 54586.07 88888.00 2015-12-01 03:11:14.375 335 12454.45 134.35 54586.07 88888.00 2015-12-01 03:11:14.500 335 12454.40 134.30 54586.05 88888.00 2015-12-01 03:11:14.625 335 12454.33 134.30 54586.05 88888.00 2015-12-01 03:11:14.750 335 12454.33 134.32 54586.07 88888.00 2015-12-01 03:11:14.875 335 12454.42 134.32 54586.07 88888.00 2015-12-01 03:11:15.000 335 12454.42 134.32 54586.07 88888.00 2015-12-01 03:11:15.125 335 12454.42 134.30 54586.05 88888.00 2015-12-01 03:11:15.250 335 12454.45 134.32 54586.07 88888.00 2015-12-01 03:11:15.375 335 12454.42 134.35 54586.07 88888.00 2015-12-01 03:11:15.500 335 12454.45 134.38 54586.07 88888.00 2015-12-01 03:11:15.625 335 12454.48 134.35 54586.07 88888.00 2015-12-01 03:11:15.750 335 12454.42 134.40 54586.05 88888.00 2015-12-01 03:11:15.875 335 12454.42 134.38 54586.03 88888.00 2015-12-01 03:11:16.000 335 12454.42 134.38 54586.05 88888.00 2015-12-01 03:11:16.125 335 12454.48 134.40 54586.10 88888.00 2015-12-01 03:11:16.250 335 12454.52 134.38 54586.12 88888.00 2015-12-01 03:11:16.375 335 12454.50 134.38 54586.12 88888.00 2015-12-01 03:11:16.500 335 12454.48 134.40 54586.10 88888.00 2015-12-01 03:11:16.625 335 12454.48 134.40 54586.12 88888.00 2015-12-01 03:11:16.750 335 12454.48 134.40 54586.12 88888.00 2015-12-01 03:11:16.875 335 12454.48 134.38 54586.12 88888.00 2015-12-01 03:11:17.000 335 12454.50 134.40 54586.10 88888.00 2015-12-01 03:11:17.125 335 12454.52 134.40 54586.12 88888.00 2015-12-01 03:11:17.250 335 12454.50 134.40 54586.10 88888.00 2015-12-01 03:11:17.375 335 12454.55 134.40 54586.10 88888.00 2015-12-01 03:11:17.500 335 12454.58 134.38 54586.12 88888.00 2015-12-01 03:11:17.625 335 12454.52 134.38 54586.12 88888.00 2015-12-01 03:11:17.750 335 12454.48 134.40 54586.12 88888.00 2015-12-01 03:11:17.875 335 12454.50 134.40 54586.12 88888.00 2015-12-01 03:11:18.000 335 12454.50 134.40 54586.07 88888.00 2015-12-01 03:11:18.125 335 12454.50 134.40 54586.10 88888.00 2015-12-01 03:11:18.250 335 12454.48 134.38 54586.07 88888.00 2015-12-01 03:11:18.375 335 12454.52 134.40 54586.07 88888.00 2015-12-01 03:11:18.500 335 12454.60 134.40 54586.12 88888.00 2015-12-01 03:11:18.625 335 12454.65 134.40 54586.10 88888.00 2015-12-01 03:11:18.750 335 12454.65 134.45 54586.07 88888.00 2015-12-01 03:11:18.875 335 12454.58 134.47 54586.10 88888.00 2015-12-01 03:11:19.000 335 12454.55 134.47 54586.10 88888.00 2015-12-01 03:11:19.125 335 12454.55 134.45 54586.12 88888.00 2015-12-01 03:11:19.250 335 12454.55 134.43 54586.15 88888.00 2015-12-01 03:11:19.375 335 12454.52 134.40 54586.12 88888.00 2015-12-01 03:11:19.500 335 12454.48 134.38 54586.10 88888.00 2015-12-01 03:11:19.625 335 12454.52 134.38 54586.12 88888.00 2015-12-01 03:11:19.750 335 12454.58 134.40 54586.15 88888.00 2015-12-01 03:11:19.875 335 12454.60 134.43 54586.15 88888.00 2015-12-01 03:11:20.000 335 12454.60 134.40 54586.12 88888.00 2015-12-01 03:11:20.125 335 12454.55 134.45 54586.10 88888.00 2015-12-01 03:11:20.250 335 12454.58 134.45 54586.12 88888.00 2015-12-01 03:11:20.375 335 12454.65 134.45 54586.10 88888.00 2015-12-01 03:11:20.500 335 12454.67 134.45 54586.10 88888.00 2015-12-01 03:11:20.625 335 12454.62 134.45 54586.12 88888.00 2015-12-01 03:11:20.750 335 12454.58 134.47 54586.12 88888.00 2015-12-01 03:11:20.875 335 12454.58 134.45 54586.12 88888.00 2015-12-01 03:11:21.000 335 12454.60 134.45 54586.10 88888.00 2015-12-01 03:11:21.125 335 12454.62 134.43 54586.12 88888.00 2015-12-01 03:11:21.250 335 12454.70 134.45 54586.15 88888.00 2015-12-01 03:11:21.375 335 12454.70 134.45 54586.15 88888.00 2015-12-01 03:11:21.500 335 12454.75 134.45 54586.15 88888.00 2015-12-01 03:11:21.625 335 12454.73 134.50 54586.12 88888.00 2015-12-01 03:11:21.750 335 12454.62 134.53 54586.12 88888.00 2015-12-01 03:11:21.875 335 12454.65 134.53 54586.15 88888.00 2015-12-01 03:11:22.000 335 12454.77 134.47 54586.12 88888.00 2015-12-01 03:11:22.125 335 12454.75 134.45 54586.12 88888.00 2015-12-01 03:11:22.250 335 12454.75 134.43 54586.15 88888.00 2015-12-01 03:11:22.375 335 12454.77 134.45 54586.15 88888.00 2015-12-01 03:11:22.500 335 12454.83 134.47 54586.15 88888.00 2015-12-01 03:11:22.625 335 12454.92 134.50 54586.15 88888.00 2015-12-01 03:11:22.750 335 12454.98 134.47 54586.15 88888.00 2015-12-01 03:11:22.875 335 12454.90 134.45 54586.18 88888.00 2015-12-01 03:11:23.000 335 12454.83 134.43 54586.15 88888.00 2015-12-01 03:11:23.125 335 12454.80 134.43 54586.15 88888.00 2015-12-01 03:11:23.250 335 12454.83 134.43 54586.15 88888.00 2015-12-01 03:11:23.375 335 12454.90 134.45 54586.12 88888.00 2015-12-01 03:11:23.500 335 12454.85 134.45 54586.12 88888.00 2015-12-01 03:11:23.625 335 12454.85 134.47 54586.15 88888.00 2015-12-01 03:11:23.750 335 12454.88 134.43 54586.18 88888.00 2015-12-01 03:11:23.875 335 12454.85 134.43 54586.18 88888.00 2015-12-01 03:11:24.000 335 12454.88 134.43 54586.15 88888.00 2015-12-01 03:11:24.125 335 12454.85 134.43 54586.18 88888.00 2015-12-01 03:11:24.250 335 12454.77 134.45 54586.15 88888.00 2015-12-01 03:11:24.375 335 12454.85 134.47 54586.15 88888.00 2015-12-01 03:11:24.500 335 12454.90 134.50 54586.15 88888.00 2015-12-01 03:11:24.625 335 12454.90 134.50 54586.15 88888.00 2015-12-01 03:11:24.750 335 12454.90 134.47 54586.15 88888.00 2015-12-01 03:11:24.875 335 12454.88 134.47 54586.15 88888.00 2015-12-01 03:11:25.000 335 12454.85 134.47 54586.15 88888.00 2015-12-01 03:11:25.125 335 12454.90 134.50 54586.15 88888.00 2015-12-01 03:11:25.250 335 12454.90 134.53 54586.18 88888.00 2015-12-01 03:11:25.375 335 12454.92 134.50 54586.15 88888.00 2015-12-01 03:11:25.500 335 12454.95 134.53 54586.18 88888.00 2015-12-01 03:11:25.625 335 12454.95 134.57 54586.18 88888.00 2015-12-01 03:11:25.750 335 12454.90 134.55 54586.18 88888.00 2015-12-01 03:11:25.875 335 12454.88 134.53 54586.18 88888.00 2015-12-01 03:11:26.000 335 12454.90 134.50 54586.18 88888.00 2015-12-01 03:11:26.125 335 12454.90 134.47 54586.18 88888.00 2015-12-01 03:11:26.250 335 12455.00 134.50 54586.18 88888.00 2015-12-01 03:11:26.375 335 12455.08 134.53 54586.18 88888.00 2015-12-01 03:11:26.500 335 12455.02 134.53 54586.18 88888.00 2015-12-01 03:11:26.625 335 12454.98 134.50 54586.18 88888.00 2015-12-01 03:11:26.750 335 12454.98 134.50 54586.15 88888.00 2015-12-01 03:11:26.875 335 12454.95 134.53 54586.15 88888.00 2015-12-01 03:11:27.000 335 12455.00 134.55 54586.15 88888.00 2015-12-01 03:11:27.125 335 12455.00 134.53 54586.15 88888.00 2015-12-01 03:11:27.250 335 12454.98 134.53 54586.18 88888.00 2015-12-01 03:11:27.375 335 12455.00 134.53 54586.15 88888.00 2015-12-01 03:11:27.500 335 12455.00 134.55 54586.15 88888.00 2015-12-01 03:11:27.625 335 12454.98 134.50 54586.18 88888.00 2015-12-01 03:11:27.750 335 12454.98 134.47 54586.18 88888.00 2015-12-01 03:11:27.875 335 12455.00 134.53 54586.18 88888.00 2015-12-01 03:11:28.000 335 12455.02 134.60 54586.15 88888.00 2015-12-01 03:11:28.125 335 12455.00 134.60 54586.18 88888.00 2015-12-01 03:11:28.250 335 12455.05 134.55 54586.18 88888.00 2015-12-01 03:11:28.375 335 12455.08 134.57 54586.18 88888.00 2015-12-01 03:11:28.500 335 12455.12 134.55 54586.18 88888.00 2015-12-01 03:11:28.625 335 12455.15 134.53 54586.20 88888.00 2015-12-01 03:11:28.750 335 12455.17 134.55 54586.20 88888.00 2015-12-01 03:11:28.875 335 12455.15 134.57 54586.20 88888.00 2015-12-01 03:11:29.000 335 12455.08 134.57 54586.15 88888.00 2015-12-01 03:11:29.125 335 12455.12 134.57 54586.18 88888.00 2015-12-01 03:11:29.250 335 12455.20 134.60 54586.18 88888.00 2015-12-01 03:11:29.375 335 12455.17 134.55 54586.18 88888.00 2015-12-01 03:11:29.500 335 12455.17 134.53 54586.18 88888.00 2015-12-01 03:11:29.625 335 12455.15 134.50 54586.15 88888.00 2015-12-01 03:11:29.750 335 12455.15 134.53 54586.18 88888.00 2015-12-01 03:11:29.875 335 12455.17 134.55 54586.18 88888.00 2015-12-01 03:11:30.000 335 12455.17 134.55 54586.15 88888.00 2015-12-01 03:11:30.125 335 12455.20 134.57 54586.15 88888.00 2015-12-01 03:11:30.250 335 12455.20 134.55 54586.18 88888.00 2015-12-01 03:11:30.375 335 12455.17 134.57 54586.18 88888.00 2015-12-01 03:11:30.500 335 12455.17 134.57 54586.15 88888.00 2015-12-01 03:11:30.625 335 12455.17 134.60 54586.18 88888.00 2015-12-01 03:11:30.750 335 12455.17 134.60 54586.18 88888.00 2015-12-01 03:11:30.875 335 12455.20 134.60 54586.18 88888.00 2015-12-01 03:11:31.000 335 12455.23 134.60 54586.18 88888.00 2015-12-01 03:11:31.125 335 12455.23 134.57 54586.20 88888.00 2015-12-01 03:11:31.250 335 12455.17 134.53 54586.20 88888.00 2015-12-01 03:11:31.375 335 12455.20 134.57 54586.20 88888.00 2015-12-01 03:11:31.500 335 12455.17 134.60 54586.22 88888.00 2015-12-01 03:11:31.625 335 12455.23 134.60 54586.22 88888.00 2015-12-01 03:11:31.750 335 12455.33 134.62 54586.22 88888.00 2015-12-01 03:11:31.875 335 12455.27 134.62 54586.22 88888.00 2015-12-01 03:11:32.000 335 12455.23 134.60 54586.20 88888.00 2015-12-01 03:11:32.125 335 12455.27 134.57 54586.20 88888.00 2015-12-01 03:11:32.250 335 12455.30 134.53 54586.20 88888.00 2015-12-01 03:11:32.375 335 12455.27 134.60 54586.22 88888.00 2015-12-01 03:11:32.500 335 12455.30 134.65 54586.20 88888.00 2015-12-01 03:11:32.625 335 12455.27 134.65 54586.18 88888.00 2015-12-01 03:11:32.750 335 12455.27 134.65 54586.18 88888.00 2015-12-01 03:11:32.875 335 12455.30 134.62 54586.20 88888.00 2015-12-01 03:11:33.000 335 12455.30 134.62 54586.20 88888.00 2015-12-01 03:11:33.125 335 12455.27 134.65 54586.18 88888.00 2015-12-01 03:11:33.250 335 12455.27 134.68 54586.20 88888.00 2015-12-01 03:11:33.375 335 12455.27 134.70 54586.22 88888.00 2015-12-01 03:11:33.500 335 12455.30 134.65 54586.22 88888.00 2015-12-01 03:11:33.625 335 12455.33 134.65 54586.22 88888.00 2015-12-01 03:11:33.750 335 12455.30 134.65 54586.22 88888.00 2015-12-01 03:11:33.875 335 12455.27 134.68 54586.22 88888.00 2015-12-01 03:11:34.000 335 12455.33 134.68 54586.22 88888.00 2015-12-01 03:11:34.125 335 12455.30 134.68 54586.22 88888.00 2015-12-01 03:11:34.250 335 12455.30 134.68 54586.22 88888.00 2015-12-01 03:11:34.375 335 12455.33 134.70 54586.22 88888.00 2015-12-01 03:11:34.500 335 12455.33 134.68 54586.20 88888.00 2015-12-01 03:11:34.625 335 12455.33 134.68 54586.22 88888.00 2015-12-01 03:11:34.750 335 12455.33 134.65 54586.18 88888.00 2015-12-01 03:11:34.875 335 12455.35 134.68 54586.18 88888.00 2015-12-01 03:11:35.000 335 12455.38 134.68 54586.20 88888.00 2015-12-01 03:11:35.125 335 12455.33 134.65 54586.22 88888.00 2015-12-01 03:11:35.250 335 12455.33 134.68 54586.22 88888.00 2015-12-01 03:11:35.375 335 12455.35 134.68 54586.22 88888.00 2015-12-01 03:11:35.500 335 12455.38 134.70 54586.20 88888.00 2015-12-01 03:11:35.625 335 12455.35 134.68 54586.22 88888.00 2015-12-01 03:11:35.750 335 12455.33 134.70 54586.25 88888.00 2015-12-01 03:11:35.875 335 12455.38 134.70 54586.22 88888.00 2015-12-01 03:11:36.000 335 12455.38 134.70 54586.20 88888.00 2015-12-01 03:11:36.125 335 12455.40 134.70 54586.25 88888.00 2015-12-01 03:11:36.250 335 12455.38 134.65 54586.28 88888.00 2015-12-01 03:11:36.375 335 12455.40 134.65 54586.25 88888.00 2015-12-01 03:11:36.500 335 12455.40 134.68 54586.22 88888.00 2015-12-01 03:11:36.625 335 12455.42 134.68 54586.25 88888.00 2015-12-01 03:11:36.750 335 12455.40 134.70 54586.25 88888.00 2015-12-01 03:11:36.875 335 12455.45 134.70 54586.28 88888.00 2015-12-01 03:11:37.000 335 12455.42 134.70 54586.25 88888.00 2015-12-01 03:11:37.125 335 12455.40 134.70 54586.28 88888.00 2015-12-01 03:11:37.250 335 12455.40 134.65 54586.30 88888.00 2015-12-01 03:11:37.375 335 12455.42 134.68 54586.25 88888.00 2015-12-01 03:11:37.500 335 12455.42 134.70 54586.22 88888.00 2015-12-01 03:11:37.625 335 12455.38 134.70 54586.22 88888.00 2015-12-01 03:11:37.750 335 12455.38 134.72 54586.25 88888.00 2015-12-01 03:11:37.875 335 12455.40 134.75 54586.25 88888.00 2015-12-01 03:11:38.000 335 12455.35 134.72 54586.25 88888.00 2015-12-01 03:11:38.125 335 12455.35 134.75 54586.25 88888.00 2015-12-01 03:11:38.250 335 12455.38 134.72 54586.28 88888.00 2015-12-01 03:11:38.375 335 12455.35 134.72 54586.30 88888.00 2015-12-01 03:11:38.500 335 12455.40 134.72 54586.32 88888.00 2015-12-01 03:11:38.625 335 12455.40 134.75 54586.32 88888.00 2015-12-01 03:11:38.750 335 12455.42 134.72 54586.30 88888.00 2015-12-01 03:11:38.875 335 12455.38 134.75 54586.30 88888.00 2015-12-01 03:11:39.000 335 12455.35 134.72 54586.30 88888.00 2015-12-01 03:11:39.125 335 12455.30 134.72 54586.30 88888.00 2015-12-01 03:11:39.250 335 12455.30 134.72 54586.30 88888.00 2015-12-01 03:11:39.375 335 12455.40 134.72 54586.30 88888.00 2015-12-01 03:11:39.500 335 12455.40 134.72 54586.30 88888.00 2015-12-01 03:11:39.625 335 12455.38 134.75 54586.32 88888.00 2015-12-01 03:11:39.750 335 12455.42 134.75 54586.30 88888.00 2015-12-01 03:11:39.875 335 12455.45 134.75 54586.30 88888.00 2015-12-01 03:11:40.000 335 12455.42 134.72 54586.28 88888.00 2015-12-01 03:11:40.125 335 12455.45 134.72 54586.32 88888.00 2015-12-01 03:11:40.250 335 12455.50 134.72 54586.35 88888.00 2015-12-01 03:11:40.375 335 12455.55 134.75 54586.35 88888.00 2015-12-01 03:11:40.500 335 12455.52 134.75 54586.35 88888.00 2015-12-01 03:11:40.625 335 12455.55 134.75 54586.32 88888.00 2015-12-01 03:11:40.750 335 12455.50 134.75 54586.32 88888.00 2015-12-01 03:11:40.875 335 12455.45 134.75 54586.30 88888.00 2015-12-01 03:11:41.000 335 12455.45 134.75 54586.30 88888.00 2015-12-01 03:11:41.125 335 12455.48 134.78 54586.32 88888.00 2015-12-01 03:11:41.250 335 12455.48 134.78 54586.35 88888.00 2015-12-01 03:11:41.375 335 12455.42 134.80 54586.32 88888.00 2015-12-01 03:11:41.500 335 12455.45 134.80 54586.32 88888.00 2015-12-01 03:11:41.625 335 12455.45 134.82 54586.32 88888.00 2015-12-01 03:11:41.750 335 12455.35 134.82 54586.32 88888.00 2015-12-01 03:11:41.875 335 12455.38 134.82 54586.32 88888.00 2015-12-01 03:11:42.000 335 12455.40 134.80 54586.32 88888.00 2015-12-01 03:11:42.125 335 12455.35 134.82 54586.32 88888.00 2015-12-01 03:11:42.250 335 12455.30 134.80 54586.35 88888.00 2015-12-01 03:11:42.375 335 12455.35 134.82 54586.35 88888.00 2015-12-01 03:11:42.500 335 12455.45 134.88 54586.35 88888.00 2015-12-01 03:11:42.625 335 12455.42 134.88 54586.35 88888.00 2015-12-01 03:11:42.750 335 12455.45 134.88 54586.35 88888.00 2015-12-01 03:11:42.875 335 12455.48 134.85 54586.35 88888.00 2015-12-01 03:11:43.000 335 12455.45 134.85 54586.35 88888.00 2015-12-01 03:11:43.125 335 12455.42 134.88 54586.38 88888.00 2015-12-01 03:11:43.250 335 12455.42 134.88 54586.38 88888.00 2015-12-01 03:11:43.375 335 12455.52 134.88 54586.40 88888.00 2015-12-01 03:11:43.500 335 12455.52 134.85 54586.40 88888.00 2015-12-01 03:11:43.625 335 12455.50 134.85 54586.40 88888.00 2015-12-01 03:11:43.750 335 12455.45 134.82 54586.40 88888.00 2015-12-01 03:11:43.875 335 12455.42 134.85 54586.38 88888.00 2015-12-01 03:11:44.000 335 12455.40 134.90 54586.38 88888.00 2015-12-01 03:11:44.125 335 12455.42 134.85 54586.43 88888.00 2015-12-01 03:11:44.250 335 12455.42 134.82 54586.40 88888.00 2015-12-01 03:11:44.375 335 12455.48 134.85 54586.40 88888.00 2015-12-01 03:11:44.500 335 12455.42 134.85 54586.38 88888.00 2015-12-01 03:11:44.625 335 12455.35 134.85 54586.38 88888.00 2015-12-01 03:11:44.750 335 12455.38 134.85 54586.38 88888.00 2015-12-01 03:11:44.875 335 12455.45 134.88 54586.40 88888.00 2015-12-01 03:11:45.000 335 12455.50 134.88 54586.38 88888.00 2015-12-01 03:11:45.125 335 12455.55 134.90 54586.38 88888.00 2015-12-01 03:11:45.250 335 12455.55 134.93 54586.38 88888.00 2015-12-01 03:11:45.375 335 12455.50 134.90 54586.38 88888.00 2015-12-01 03:11:45.500 335 12455.45 134.93 54586.40 88888.00 2015-12-01 03:11:45.625 335 12455.48 134.93 54586.40 88888.00 2015-12-01 03:11:45.750 335 12455.48 134.93 54586.40 88888.00 2015-12-01 03:11:45.875 335 12455.42 134.95 54586.40 88888.00 2015-12-01 03:11:46.000 335 12455.45 134.93 54586.40 88888.00 2015-12-01 03:11:46.125 335 12455.45 134.95 54586.40 88888.00 2015-12-01 03:11:46.250 335 12455.45 134.95 54586.43 88888.00 2015-12-01 03:11:46.375 335 12455.45 134.97 54586.43 88888.00 2015-12-01 03:11:46.500 335 12455.45 134.97 54586.40 88888.00 2015-12-01 03:11:46.625 335 12455.40 134.97 54586.40 88888.00 2015-12-01 03:11:46.750 335 12455.38 135.00 54586.40 88888.00 2015-12-01 03:11:46.875 335 12455.38 135.03 54586.45 88888.00 2015-12-01 03:11:47.000 335 12455.48 135.00 54586.43 88888.00 2015-12-01 03:11:47.125 335 12455.52 134.97 54586.45 88888.00 2015-12-01 03:11:47.250 335 12455.42 134.97 54586.47 88888.00 2015-12-01 03:11:47.375 335 12455.42 135.00 54586.45 88888.00 2015-12-01 03:11:47.500 335 12455.42 134.97 54586.45 88888.00 2015-12-01 03:11:47.625 335 12455.45 135.00 54586.45 88888.00 2015-12-01 03:11:47.750 335 12455.45 135.00 54586.43 88888.00 2015-12-01 03:11:47.875 335 12455.45 134.97 54586.45 88888.00 2015-12-01 03:11:48.000 335 12455.48 135.00 54586.45 88888.00 2015-12-01 03:11:48.125 335 12455.42 135.05 54586.47 88888.00 2015-12-01 03:11:48.250 335 12455.38 135.03 54586.45 88888.00 2015-12-01 03:11:48.375 335 12455.42 135.07 54586.45 88888.00 2015-12-01 03:11:48.500 335 12455.40 135.05 54586.47 88888.00 2015-12-01 03:11:48.625 335 12455.38 135.05 54586.47 88888.00 2015-12-01 03:11:48.750 335 12455.35 135.05 54586.47 88888.00 2015-12-01 03:11:48.875 335 12455.38 135.07 54586.45 88888.00 2015-12-01 03:11:49.000 335 12455.42 135.05 54586.43 88888.00 2015-12-01 03:11:49.125 335 12455.38 135.05 54586.45 88888.00 2015-12-01 03:11:49.250 335 12455.30 135.05 54586.43 88888.00 2015-12-01 03:11:49.375 335 12455.30 135.10 54586.45 88888.00 2015-12-01 03:11:49.500 335 12455.35 135.12 54586.47 88888.00 2015-12-01 03:11:49.625 335 12455.42 135.07 54586.47 88888.00 2015-12-01 03:11:49.750 335 12455.48 135.07 54586.45 88888.00 2015-12-01 03:11:49.875 335 12455.40 135.07 54586.45 88888.00 2015-12-01 03:11:50.000 335 12455.38 135.10 54586.45 88888.00 2015-12-01 03:11:50.125 335 12455.40 135.07 54586.47 88888.00 2015-12-01 03:11:50.250 335 12455.40 135.10 54586.47 88888.00 2015-12-01 03:11:50.375 335 12455.48 135.07 54586.47 88888.00 2015-12-01 03:11:50.500 335 12455.42 135.10 54586.47 88888.00 2015-12-01 03:11:50.625 335 12455.38 135.12 54586.47 88888.00 2015-12-01 03:11:50.750 335 12455.30 135.12 54586.50 88888.00 2015-12-01 03:11:50.875 335 12455.38 135.10 54586.50 88888.00 2015-12-01 03:11:51.000 335 12455.42 135.10 54586.50 88888.00 2015-12-01 03:11:51.125 335 12455.38 135.10 54586.50 88888.00 2015-12-01 03:11:51.250 335 12455.30 135.15 54586.50 88888.00 2015-12-01 03:11:51.375 335 12455.30 135.12 54586.53 88888.00 2015-12-01 03:11:51.500 335 12455.40 135.15 54586.53 88888.00 2015-12-01 03:11:51.625 335 12455.40 135.12 54586.50 88888.00 2015-12-01 03:11:51.750 335 12455.38 135.12 54586.50 88888.00 2015-12-01 03:11:51.875 335 12455.38 135.12 54586.50 88888.00 2015-12-01 03:11:52.000 335 12455.33 135.15 54586.53 88888.00 2015-12-01 03:11:52.125 335 12455.30 135.20 54586.55 88888.00 2015-12-01 03:11:52.250 335 12455.35 135.15 54586.53 88888.00 2015-12-01 03:11:52.375 335 12455.33 135.18 54586.53 88888.00 2015-12-01 03:11:52.500 335 12455.35 135.18 54586.53 88888.00 2015-12-01 03:11:52.625 335 12455.38 135.20 54586.53 88888.00 2015-12-01 03:11:52.750 335 12455.30 135.22 54586.55 88888.00 2015-12-01 03:11:52.875 335 12455.17 135.20 54586.55 88888.00 2015-12-01 03:11:53.000 335 12455.15 135.18 54586.53 88888.00 2015-12-01 03:11:53.125 335 12455.15 135.20 54586.55 88888.00 2015-12-01 03:11:53.250 335 12455.17 135.22 54586.55 88888.00 2015-12-01 03:11:53.375 335 12455.23 135.20 54586.53 88888.00 2015-12-01 03:11:53.500 335 12455.27 135.20 54586.53 88888.00 2015-12-01 03:11:53.625 335 12455.25 135.18 54586.53 88888.00 2015-12-01 03:11:53.750 335 12455.25 135.20 54586.55 88888.00 2015-12-01 03:11:53.875 335 12455.23 135.22 54586.57 88888.00 2015-12-01 03:11:54.000 335 12455.20 135.22 54586.55 88888.00 2015-12-01 03:11:54.125 335 12455.20 135.22 54586.57 88888.00 2015-12-01 03:11:54.250 335 12455.25 135.28 54586.57 88888.00 2015-12-01 03:11:54.375 335 12455.27 135.30 54586.57 88888.00 2015-12-01 03:11:54.500 335 12455.25 135.28 54586.55 88888.00 2015-12-01 03:11:54.625 335 12455.25 135.25 54586.57 88888.00 2015-12-01 03:11:54.750 335 12455.23 135.25 54586.60 88888.00 2015-12-01 03:11:54.875 335 12455.20 135.25 54586.62 88888.00 2015-12-01 03:11:55.000 335 12455.23 135.28 54586.60 88888.00 2015-12-01 03:11:55.125 335 12455.27 135.30 54586.62 88888.00 2015-12-01 03:11:55.250 335 12455.27 135.28 54586.60 88888.00 2015-12-01 03:11:55.375 335 12455.25 135.28 54586.62 88888.00 2015-12-01 03:11:55.500 335 12455.25 135.30 54586.62 88888.00 2015-12-01 03:11:55.625 335 12455.15 135.32 54586.62 88888.00 2015-12-01 03:11:55.750 335 12455.10 135.32 54586.62 88888.00 2015-12-01 03:11:55.875 335 12455.15 135.28 54586.62 88888.00 2015-12-01 03:11:56.000 335 12455.23 135.30 54586.60 88888.00 2015-12-01 03:11:56.125 335 12455.23 135.32 54586.62 88888.00 2015-12-01 03:11:56.250 335 12455.15 135.32 54586.65 88888.00 2015-12-01 03:11:56.375 335 12455.20 135.32 54586.65 88888.00 2015-12-01 03:11:56.500 335 12455.17 135.35 54586.68 88888.00 2015-12-01 03:11:56.625 335 12455.12 135.38 54586.68 88888.00 2015-12-01 03:11:56.750 335 12455.10 135.38 54586.65 88888.00 2015-12-01 03:11:56.875 335 12455.15 135.38 54586.62 88888.00 2015-12-01 03:11:57.000 335 12455.17 135.32 54586.60 88888.00 2015-12-01 03:11:57.125 335 12455.15 135.35 54586.65 88888.00 2015-12-01 03:11:57.250 335 12455.08 135.32 54586.68 88888.00 2015-12-01 03:11:57.375 335 12455.08 135.35 54586.68 88888.00 2015-12-01 03:11:57.500 335 12455.05 135.35 54586.68 88888.00 2015-12-01 03:11:57.625 335 12455.08 135.35 54586.68 88888.00 2015-12-01 03:11:57.750 335 12455.02 135.35 54586.68 88888.00 2015-12-01 03:11:57.875 335 12455.08 135.38 54586.68 88888.00 2015-12-01 03:11:58.000 335 12455.10 135.35 54586.68 88888.00 2015-12-01 03:11:58.125 335 12455.10 135.35 54586.70 88888.00 2015-12-01 03:11:58.250 335 12455.08 135.35 54586.70 88888.00 2015-12-01 03:11:58.375 335 12455.12 135.32 54586.72 88888.00 2015-12-01 03:11:58.500 335 12455.12 135.35 54586.72 88888.00 2015-12-01 03:11:58.625 335 12455.05 135.38 54586.70 88888.00 2015-12-01 03:11:58.750 335 12455.05 135.38 54586.72 88888.00 2015-12-01 03:11:58.875 335 12455.10 135.38 54586.70 88888.00 2015-12-01 03:11:59.000 335 12455.08 135.40 54586.72 88888.00 2015-12-01 03:11:59.125 335 12455.05 135.43 54586.72 88888.00 2015-12-01 03:11:59.250 335 12455.00 135.47 54586.75 88888.00 2015-12-01 03:11:59.375 335 12454.98 135.43 54586.72 88888.00 2015-12-01 03:11:59.500 335 12454.95 135.40 54586.72 88888.00 2015-12-01 03:11:59.625 335 12454.92 135.40 54586.72 88888.00 2015-12-01 03:11:59.750 335 12454.95 135.38 54586.70 88888.00 2015-12-01 03:11:59.875 335 12455.00 135.43 54586.70 88888.00 2015-12-01 03:12:00.000 335 12455.02 135.45 54586.72 88888.00 2015-12-01 03:12:00.125 335 12454.95 135.45 54586.72 88888.00 2015-12-01 03:12:00.250 335 12454.85 135.43 54586.72 88888.00 2015-12-01 03:12:00.375 335 12454.85 135.45 54586.72 88888.00 2015-12-01 03:12:00.500 335 12454.85 135.47 54586.75 88888.00 2015-12-01 03:12:00.625 335 12454.88 135.47 54586.75 88888.00 2015-12-01 03:12:00.750 335 12454.92 135.50 54586.72 88888.00 2015-12-01 03:12:00.875 335 12454.90 135.47 54586.75 88888.00 2015-12-01 03:12:01.000 335 12454.83 135.47 54586.78 88888.00 2015-12-01 03:12:01.125 335 12454.88 135.47 54586.75 88888.00 2015-12-01 03:12:01.250 335 12454.90 135.50 54586.75 88888.00 2015-12-01 03:12:01.375 335 12454.85 135.55 54586.75 88888.00 2015-12-01 03:12:01.500 335 12454.88 135.55 54586.78 88888.00 2015-12-01 03:12:01.625 335 12454.90 135.57 54586.80 88888.00 2015-12-01 03:12:01.750 335 12454.88 135.57 54586.78 88888.00 2015-12-01 03:12:01.875 335 12454.88 135.55 54586.80 88888.00 2015-12-01 03:12:02.000 335 12454.92 135.55 54586.80 88888.00 2015-12-01 03:12:02.125 335 12454.85 135.57 54586.80 88888.00 2015-12-01 03:12:02.250 335 12454.77 135.55 54586.82 88888.00 2015-12-01 03:12:02.375 335 12454.80 135.55 54586.78 88888.00 2015-12-01 03:12:02.500 335 12454.85 135.53 54586.80 88888.00 2015-12-01 03:12:02.625 335 12454.88 135.53 54586.85 88888.00 2015-12-01 03:12:02.750 335 12454.90 135.53 54586.82 88888.00 2015-12-01 03:12:02.875 335 12454.85 135.60 54586.82 88888.00 2015-12-01 03:12:03.000 335 12454.83 135.62 54586.80 88888.00 2015-12-01 03:12:03.125 335 12454.77 135.60 54586.82 88888.00 2015-12-01 03:12:03.250 335 12454.77 135.57 54586.82 88888.00 2015-12-01 03:12:03.375 335 12454.83 135.57 54586.80 88888.00 2015-12-01 03:12:03.500 335 12454.77 135.60 54586.82 88888.00 2015-12-01 03:12:03.625 335 12454.77 135.60 54586.82 88888.00 2015-12-01 03:12:03.750 335 12454.73 135.68 54586.85 88888.00 2015-12-01 03:12:03.875 335 12454.70 135.65 54586.85 88888.00 2015-12-01 03:12:04.000 335 12454.70 135.65 54586.82 88888.00 2015-12-01 03:12:04.125 335 12454.70 135.62 54586.82 88888.00 2015-12-01 03:12:04.250 335 12454.67 135.62 54586.85 88888.00 2015-12-01 03:12:04.375 335 12454.75 135.62 54586.85 88888.00 2015-12-01 03:12:04.500 335 12454.77 135.62 54586.80 88888.00 2015-12-01 03:12:04.625 335 12454.73 135.62 54586.82 88888.00 2015-12-01 03:12:04.750 335 12454.65 135.65 54586.80 88888.00 2015-12-01 03:12:04.875 335 12454.67 135.68 54586.80 88888.00 2015-12-01 03:12:05.000 335 12454.70 135.68 54586.82 88888.00 2015-12-01 03:12:05.125 335 12454.67 135.68 54586.82 88888.00 2015-12-01 03:12:05.250 335 12454.65 135.62 54586.85 88888.00 2015-12-01 03:12:05.375 335 12454.70 135.65 54586.88 88888.00 2015-12-01 03:12:05.500 335 12454.70 135.68 54586.90 88888.00 2015-12-01 03:12:05.625 335 12454.62 135.68 54586.85 88888.00 2015-12-01 03:12:05.750 335 12454.65 135.62 54586.88 88888.00 2015-12-01 03:12:05.875 335 12454.70 135.62 54586.88 88888.00 2015-12-01 03:12:06.000 335 12454.70 135.68 54586.88 88888.00 2015-12-01 03:12:06.125 335 12454.65 135.70 54586.88 88888.00 2015-12-01 03:12:06.250 335 12454.62 135.68 54586.90 88888.00 2015-12-01 03:12:06.375 335 12454.67 135.70 54586.93 88888.00 2015-12-01 03:12:06.500 335 12454.67 135.72 54586.90 88888.00 2015-12-01 03:12:06.625 335 12454.67 135.72 54586.88 88888.00 2015-12-01 03:12:06.750 335 12454.70 135.70 54586.85 88888.00 2015-12-01 03:12:06.875 335 12454.67 135.65 54586.85 88888.00 2015-12-01 03:12:07.000 335 12454.65 135.68 54586.88 88888.00 2015-12-01 03:12:07.125 335 12454.70 135.72 54586.90 88888.00 2015-12-01 03:12:07.250 335 12454.70 135.72 54586.90 88888.00 2015-12-01 03:12:07.375 335 12454.70 135.72 54586.90 88888.00 2015-12-01 03:12:07.500 335 12454.67 135.72 54586.88 88888.00 2015-12-01 03:12:07.625 335 12454.70 135.75 54586.90 88888.00 2015-12-01 03:12:07.750 335 12454.67 135.75 54586.90 88888.00 2015-12-01 03:12:07.875 335 12454.58 135.80 54586.88 88888.00 2015-12-01 03:12:08.000 335 12454.55 135.78 54586.85 88888.00 2015-12-01 03:12:08.125 335 12454.58 135.80 54586.88 88888.00 2015-12-01 03:12:08.250 335 12454.62 135.80 54586.90 88888.00 2015-12-01 03:12:08.375 335 12454.65 135.80 54586.93 88888.00 2015-12-01 03:12:08.500 335 12454.67 135.80 54586.90 88888.00 2015-12-01 03:12:08.625 335 12454.73 135.82 54586.90 88888.00 2015-12-01 03:12:08.750 335 12454.75 135.80 54586.90 88888.00 2015-12-01 03:12:08.875 335 12454.77 135.88 54586.90 88888.00 2015-12-01 03:12:09.000 335 12454.75 135.85 54586.93 88888.00 2015-12-01 03:12:09.125 335 12454.65 135.80 54586.93 88888.00 2015-12-01 03:12:09.250 335 12454.62 135.78 54586.93 88888.00 2015-12-01 03:12:09.375 335 12454.67 135.80 54586.93 88888.00 2015-12-01 03:12:09.500 335 12454.62 135.80 54586.95 88888.00 2015-12-01 03:12:09.625 335 12454.62 135.85 54586.95 88888.00 2015-12-01 03:12:09.750 335 12454.73 135.90 54586.95 88888.00 2015-12-01 03:12:09.875 335 12454.73 135.90 54586.93 88888.00 2015-12-01 03:12:10.000 335 12454.65 135.88 54586.95 88888.00 2015-12-01 03:12:10.125 335 12454.62 135.88 54586.95 88888.00 2015-12-01 03:12:10.250 335 12454.60 135.85 54586.95 88888.00 2015-12-01 03:12:10.375 335 12454.62 135.85 54586.97 88888.00 2015-12-01 03:12:10.500 335 12454.65 135.90 54586.97 88888.00 2015-12-01 03:12:10.625 335 12454.60 135.93 54586.95 88888.00 2015-12-01 03:12:10.750 335 12454.58 135.93 54586.93 88888.00 2015-12-01 03:12:10.875 335 12454.58 135.93 54586.95 88888.00 2015-12-01 03:12:11.000 335 12454.58 135.93 54586.97 88888.00 2015-12-01 03:12:11.125 335 12454.62 135.95 54587.03 88888.00 2015-12-01 03:12:11.250 335 12454.60 135.90 54586.97 88888.00 2015-12-01 03:12:11.375 335 12454.62 135.90 54586.97 88888.00 2015-12-01 03:12:11.500 335 12454.60 135.88 54586.97 88888.00 2015-12-01 03:12:11.625 335 12454.62 135.93 54587.00 88888.00 2015-12-01 03:12:11.750 335 12454.65 135.93 54586.97 88888.00 2015-12-01 03:12:11.875 335 12454.60 135.93 54587.00 88888.00 2015-12-01 03:12:12.000 335 12454.60 135.93 54587.00 88888.00 2015-12-01 03:12:12.125 335 12454.60 135.95 54587.00 88888.00 2015-12-01 03:12:12.250 335 12454.58 135.90 54586.95 88888.00 2015-12-01 03:12:12.375 335 12454.60 135.93 54586.97 88888.00 2015-12-01 03:12:12.500 335 12454.60 135.93 54587.00 88888.00 2015-12-01 03:12:12.625 335 12454.58 135.93 54587.00 88888.00 2015-12-01 03:12:12.750 335 12454.60 135.93 54586.97 88888.00 2015-12-01 03:12:12.875 335 12454.67 135.93 54586.97 88888.00 2015-12-01 03:12:13.000 335 12454.75 135.90 54586.97 88888.00 2015-12-01 03:12:13.125 335 12454.73 135.93 54586.97 88888.00 2015-12-01 03:12:13.250 335 12454.67 135.95 54586.97 88888.00 2015-12-01 03:12:13.375 335 12454.65 136.00 54587.00 88888.00 2015-12-01 03:12:13.500 335 12454.65 135.97 54587.03 88888.00 2015-12-01 03:12:13.625 335 12454.62 136.00 54587.03 88888.00 2015-12-01 03:12:13.750 335 12454.62 135.97 54587.00 88888.00 2015-12-01 03:12:13.875 335 12454.70 136.00 54587.03 88888.00 2015-12-01 03:12:14.000 335 12454.73 136.03 54587.00 88888.00 2015-12-01 03:12:14.125 335 12454.73 136.03 54587.05 88888.00 2015-12-01 03:12:14.250 335 12454.65 136.00 54587.03 88888.00 2015-12-01 03:12:14.375 335 12454.62 136.03 54587.03 88888.00 2015-12-01 03:12:14.500 335 12454.58 136.03 54587.03 88888.00 2015-12-01 03:12:14.625 335 12454.60 136.05 54587.03 88888.00 2015-12-01 03:12:14.750 335 12454.65 136.03 54587.03 88888.00 2015-12-01 03:12:14.875 335 12454.65 136.00 54587.03 88888.00 2015-12-01 03:12:15.000 335 12454.70 136.03 54587.03 88888.00 2015-12-01 03:12:15.125 335 12454.80 136.05 54587.03 88888.00 2015-12-01 03:12:15.250 335 12454.75 136.05 54587.03 88888.00 2015-12-01 03:12:15.375 335 12454.65 136.05 54587.03 88888.00 2015-12-01 03:12:15.500 335 12454.65 136.07 54587.03 88888.00 2015-12-01 03:12:15.625 335 12454.62 136.07 54587.03 88888.00 2015-12-01 03:12:15.750 335 12454.62 136.10 54587.03 88888.00 2015-12-01 03:12:15.875 335 12454.67 136.15 54587.07 88888.00 2015-12-01 03:12:16.000 335 12454.65 136.18 54587.05 88888.00 2015-12-01 03:12:16.125 335 12454.60 136.15 54587.05 88888.00 2015-12-01 03:12:16.250 335 12454.62 136.12 54587.05 88888.00 2015-12-01 03:12:16.375 335 12454.65 136.15 54587.03 88888.00 2015-12-01 03:12:16.500 335 12454.62 136.18 54587.05 88888.00 2015-12-01 03:12:16.625 335 12454.62 136.20 54587.05 88888.00 2015-12-01 03:12:16.750 335 12454.62 136.20 54587.05 88888.00 2015-12-01 03:12:16.875 335 12454.60 136.18 54587.05 88888.00 2015-12-01 03:12:17.000 335 12454.60 136.18 54587.05 88888.00 2015-12-01 03:12:17.125 335 12454.65 136.20 54587.03 88888.00 2015-12-01 03:12:17.250 335 12454.62 136.20 54587.07 88888.00 2015-12-01 03:12:17.375 335 12454.60 136.20 54587.07 88888.00 2015-12-01 03:12:17.500 335 12454.58 136.20 54587.07 88888.00 2015-12-01 03:12:17.625 335 12454.60 136.20 54587.07 88888.00 2015-12-01 03:12:17.750 335 12454.60 136.18 54587.03 88888.00 2015-12-01 03:12:17.875 335 12454.65 136.18 54587.05 88888.00 2015-12-01 03:12:18.000 335 12454.62 136.15 54587.07 88888.00 2015-12-01 03:12:18.125 335 12454.62 136.15 54587.10 88888.00 2015-12-01 03:12:18.250 335 12454.60 136.12 54587.10 88888.00 2015-12-01 03:12:18.375 335 12454.60 136.12 54587.07 88888.00 2015-12-01 03:12:18.500 335 12454.60 136.18 54587.10 88888.00 2015-12-01 03:12:18.625 335 12454.62 136.20 54587.10 88888.00 2015-12-01 03:12:18.750 335 12454.60 136.20 54587.15 88888.00 2015-12-01 03:12:18.875 335 12454.62 136.18 54587.12 88888.00 2015-12-01 03:12:19.000 335 12454.62 136.15 54587.12 88888.00 2015-12-01 03:12:19.125 335 12454.58 136.12 54587.12 88888.00 2015-12-01 03:12:19.250 335 12454.48 136.15 54587.12 88888.00 2015-12-01 03:12:19.375 335 12454.52 136.20 54587.15 88888.00 2015-12-01 03:12:19.500 335 12454.60 136.20 54587.15 88888.00 2015-12-01 03:12:19.625 335 12454.60 136.18 54587.10 88888.00 2015-12-01 03:12:19.750 335 12454.55 136.15 54587.10 88888.00 2015-12-01 03:12:19.875 335 12454.55 136.12 54587.15 88888.00 2015-12-01 03:12:20.000 335 12454.52 136.18 54587.18 88888.00 2015-12-01 03:12:20.125 335 12454.48 136.22 54587.15 88888.00 2015-12-01 03:12:20.250 335 12454.42 136.15 54587.15 88888.00 2015-12-01 03:12:20.375 335 12454.42 136.15 54587.15 88888.00 2015-12-01 03:12:20.500 335 12454.52 136.15 54587.15 88888.00 2015-12-01 03:12:20.625 335 12454.62 136.18 54587.12 88888.00 2015-12-01 03:12:20.750 335 12454.58 136.22 54587.15 88888.00 2015-12-01 03:12:20.875 335 12454.48 136.25 54587.15 88888.00 2015-12-01 03:12:21.000 335 12454.48 136.22 54587.12 88888.00 2015-12-01 03:12:21.125 335 12454.50 136.22 54587.15 88888.00 2015-12-01 03:12:21.250 335 12454.48 136.20 54587.15 88888.00 2015-12-01 03:12:21.375 335 12454.45 136.25 54587.18 88888.00 2015-12-01 03:12:21.500 335 12454.45 136.25 54587.18 88888.00 2015-12-01 03:12:21.625 335 12454.42 136.25 54587.18 88888.00 2015-12-01 03:12:21.750 335 12454.48 136.28 54587.18 88888.00 2015-12-01 03:12:21.875 335 12454.50 136.25 54587.20 88888.00 2015-12-01 03:12:22.000 335 12454.52 136.25 54587.18 88888.00 2015-12-01 03:12:22.125 335 12454.52 136.25 54587.18 88888.00 2015-12-01 03:12:22.250 335 12454.52 136.22 54587.18 88888.00 2015-12-01 03:12:22.375 335 12454.55 136.25 54587.18 88888.00 2015-12-01 03:12:22.500 335 12454.50 136.28 54587.18 88888.00 2015-12-01 03:12:22.625 335 12454.48 136.28 54587.18 88888.00 2015-12-01 03:12:22.750 335 12454.45 136.28 54587.18 88888.00 2015-12-01 03:12:22.875 335 12454.45 136.28 54587.20 88888.00 2015-12-01 03:12:23.000 335 12454.45 136.28 54587.20 88888.00 2015-12-01 03:12:23.125 335 12454.48 136.28 54587.22 88888.00 2015-12-01 03:12:23.250 335 12454.48 136.28 54587.25 88888.00 2015-12-01 03:12:23.375 335 12454.45 136.32 54587.22 88888.00 2015-12-01 03:12:23.500 335 12454.42 136.35 54587.22 88888.00 2015-12-01 03:12:23.625 335 12454.42 136.38 54587.22 88888.00 2015-12-01 03:12:23.750 335 12454.42 136.35 54587.20 88888.00 2015-12-01 03:12:23.875 335 12454.40 136.35 54587.20 88888.00 2015-12-01 03:12:24.000 335 12454.40 136.38 54587.20 88888.00 2015-12-01 03:12:24.125 335 12454.40 136.38 54587.20 88888.00 2015-12-01 03:12:24.250 335 12454.45 136.38 54587.22 88888.00 2015-12-01 03:12:24.375 335 12454.48 136.40 54587.22 88888.00 2015-12-01 03:12:24.500 335 12454.48 136.38 54587.20 88888.00 2015-12-01 03:12:24.625 335 12454.50 136.38 54587.20 88888.00 2015-12-01 03:12:24.750 335 12454.55 136.40 54587.25 88888.00 2015-12-01 03:12:24.875 335 12454.50 136.38 54587.25 88888.00 2015-12-01 03:12:25.000 335 12454.40 136.35 54587.25 88888.00 2015-12-01 03:12:25.125 335 12454.38 136.35 54587.25 88888.00 2015-12-01 03:12:25.250 335 12454.38 136.35 54587.22 88888.00 2015-12-01 03:12:25.375 335 12454.40 136.32 54587.25 88888.00 2015-12-01 03:12:25.500 335 12454.33 136.35 54587.25 88888.00 2015-12-01 03:12:25.625 335 12454.33 136.38 54587.25 88888.00 2015-12-01 03:12:25.750 335 12454.38 136.40 54587.25 88888.00 2015-12-01 03:12:25.875 335 12454.35 136.43 54587.25 88888.00 2015-12-01 03:12:26.000 335 12454.33 136.43 54587.25 88888.00 2015-12-01 03:12:26.125 335 12454.30 136.38 54587.28 88888.00 2015-12-01 03:12:26.250 335 12454.35 136.38 54587.28 88888.00 2015-12-01 03:12:26.375 335 12454.35 136.38 54587.28 88888.00 2015-12-01 03:12:26.500 335 12454.38 136.40 54587.25 88888.00 2015-12-01 03:12:26.625 335 12454.35 136.32 54587.25 88888.00 2015-12-01 03:12:26.750 335 12454.35 136.35 54587.28 88888.00 2015-12-01 03:12:26.875 335 12454.42 136.40 54587.28 88888.00 2015-12-01 03:12:27.000 335 12454.40 136.38 54587.28 88888.00 2015-12-01 03:12:27.125 335 12454.40 136.38 54587.25 88888.00 2015-12-01 03:12:27.250 335 12454.38 136.38 54587.28 88888.00 2015-12-01 03:12:27.375 335 12454.33 136.40 54587.28 88888.00 2015-12-01 03:12:27.500 335 12454.27 136.40 54587.28 88888.00 2015-12-01 03:12:27.625 335 12454.27 136.40 54587.30 88888.00 2015-12-01 03:12:27.750 335 12454.23 136.40 54587.30 88888.00 2015-12-01 03:12:27.875 335 12454.23 136.40 54587.28 88888.00 2015-12-01 03:12:28.000 335 12454.23 136.40 54587.25 88888.00 2015-12-01 03:12:28.125 335 12454.17 136.43 54587.25 88888.00 2015-12-01 03:12:28.250 335 12454.23 136.43 54587.30 88888.00 2015-12-01 03:12:28.375 335 12454.30 136.47 54587.28 88888.00 2015-12-01 03:12:28.500 335 12454.27 136.45 54587.28 88888.00 2015-12-01 03:12:28.625 335 12454.25 136.45 54587.30 88888.00 2015-12-01 03:12:28.750 335 12454.25 136.45 54587.30 88888.00 2015-12-01 03:12:28.875 335 12454.27 136.50 54587.30 88888.00 2015-12-01 03:12:29.000 335 12454.25 136.50 54587.28 88888.00 2015-12-01 03:12:29.125 335 12454.25 136.50 54587.32 88888.00 2015-12-01 03:12:29.250 335 12454.25 136.43 54587.30 88888.00 2015-12-01 03:12:29.375 335 12454.25 136.47 54587.30 88888.00 2015-12-01 03:12:29.500 335 12454.27 136.50 54587.30 88888.00 2015-12-01 03:12:29.625 335 12454.30 136.50 54587.32 88888.00 2015-12-01 03:12:29.750 335 12454.33 136.47 54587.35 88888.00 2015-12-01 03:12:29.875 335 12454.25 136.50 54587.32 88888.00 2015-12-01 03:12:30.000 335 12454.27 136.53 54587.32 88888.00 2015-12-01 03:12:30.125 335 12454.30 136.53 54587.32 88888.00 2015-12-01 03:12:30.250 335 12454.23 136.57 54587.32 88888.00 2015-12-01 03:12:30.375 335 12454.20 136.57 54587.35 88888.00 2015-12-01 03:12:30.500 335 12454.12 136.55 54587.32 88888.00 2015-12-01 03:12:30.625 335 12454.20 136.53 54587.30 88888.00 2015-12-01 03:12:30.750 335 12454.20 136.53 54587.30 88888.00 2015-12-01 03:12:30.875 335 12454.12 136.55 54587.32 88888.00 2015-12-01 03:12:31.000 335 12454.08 136.53 54587.32 88888.00 2015-12-01 03:12:31.125 335 12454.08 136.55 54587.32 88888.00 2015-12-01 03:12:31.250 335 12454.12 136.53 54587.32 88888.00 2015-12-01 03:12:31.375 335 12454.20 136.55 54587.32 88888.00 2015-12-01 03:12:31.500 335 12454.20 136.57 54587.35 88888.00 2015-12-01 03:12:31.625 335 12454.12 136.60 54587.35 88888.00 2015-12-01 03:12:31.750 335 12454.12 136.60 54587.35 88888.00 2015-12-01 03:12:31.875 335 12454.10 136.57 54587.38 88888.00 2015-12-01 03:12:32.000 335 12454.10 136.55 54587.35 88888.00 2015-12-01 03:12:32.125 335 12454.12 136.57 54587.38 88888.00 2015-12-01 03:12:32.250 335 12454.10 136.57 54587.38 88888.00 2015-12-01 03:12:32.375 335 12454.08 136.55 54587.32 88888.00 2015-12-01 03:12:32.500 335 12454.05 136.55 54587.32 88888.00 2015-12-01 03:12:32.625 335 12454.08 136.53 54587.35 88888.00 2015-12-01 03:12:32.750 335 12454.12 136.55 54587.38 88888.00 2015-12-01 03:12:32.875 335 12454.12 136.57 54587.38 88888.00 2015-12-01 03:12:33.000 335 12454.10 136.57 54587.35 88888.00 2015-12-01 03:12:33.125 335 12454.08 136.55 54587.35 88888.00 2015-12-01 03:12:33.250 335 12454.02 136.55 54587.35 88888.00 2015-12-01 03:12:33.375 335 12454.08 136.60 54587.38 88888.00 2015-12-01 03:12:33.500 335 12454.10 136.57 54587.38 88888.00 2015-12-01 03:12:33.625 335 12454.17 136.57 54587.38 88888.00 2015-12-01 03:12:33.750 335 12454.20 136.60 54587.38 88888.00 2015-12-01 03:12:33.875 335 12454.15 136.60 54587.40 88888.00 2015-12-01 03:12:34.000 335 12454.08 136.62 54587.38 88888.00 2015-12-01 03:12:34.125 335 12454.05 136.62 54587.40 88888.00 2015-12-01 03:12:34.250 335 12454.05 136.62 54587.40 88888.00 2015-12-01 03:12:34.375 335 12454.08 136.65 54587.38 88888.00 2015-12-01 03:12:34.500 335 12454.05 136.62 54587.43 88888.00 2015-12-01 03:12:34.625 335 12454.10 136.60 54587.40 88888.00 2015-12-01 03:12:34.750 335 12454.08 136.60 54587.40 88888.00 2015-12-01 03:12:34.875 335 12454.08 136.60 54587.38 88888.00 2015-12-01 03:12:35.000 335 12454.10 136.60 54587.38 88888.00 2015-12-01 03:12:35.125 335 12454.02 136.62 54587.38 88888.00 2015-12-01 03:12:35.250 335 12453.92 136.62 54587.40 88888.00 2015-12-01 03:12:35.375 335 12453.98 136.62 54587.38 88888.00 2015-12-01 03:12:35.500 335 12453.98 136.62 54587.38 88888.00 2015-12-01 03:12:35.625 335 12453.92 136.65 54587.38 88888.00 2015-12-01 03:12:35.750 335 12453.92 136.65 54587.40 88888.00 2015-12-01 03:12:35.875 335 12453.95 136.68 54587.40 88888.00 2015-12-01 03:12:36.000 335 12453.90 136.68 54587.40 88888.00 2015-12-01 03:12:36.125 335 12453.88 136.68 54587.40 88888.00 2015-12-01 03:12:36.250 335 12453.90 136.68 54587.43 88888.00 2015-12-01 03:12:36.375 335 12453.95 136.70 54587.45 88888.00 2015-12-01 03:12:36.500 335 12453.92 136.70 54587.45 88888.00 2015-12-01 03:12:36.625 335 12453.90 136.68 54587.45 88888.00 2015-12-01 03:12:36.750 335 12453.85 136.68 54587.45 88888.00 2015-12-01 03:12:36.875 335 12453.85 136.68 54587.43 88888.00 2015-12-01 03:12:37.000 335 12453.85 136.68 54587.40 88888.00 2015-12-01 03:12:37.125 335 12453.83 136.65 54587.40 88888.00 2015-12-01 03:12:37.250 335 12453.80 136.62 54587.43 88888.00 2015-12-01 03:12:37.375 335 12453.88 136.68 54587.45 88888.00 2015-12-01 03:12:37.500 335 12453.95 136.68 54587.45 88888.00 2015-12-01 03:12:37.625 335 12454.00 136.70 54587.45 88888.00 2015-12-01 03:12:37.750 335 12453.90 136.70 54587.45 88888.00 2015-12-01 03:12:37.875 335 12453.90 136.70 54587.47 88888.00 2015-12-01 03:12:38.000 335 12453.90 136.72 54587.47 88888.00 2015-12-01 03:12:38.125 335 12453.92 136.75 54587.47 88888.00 2015-12-01 03:12:38.250 335 12453.83 136.72 54587.45 88888.00 2015-12-01 03:12:38.375 335 12453.80 136.75 54587.45 88888.00 2015-12-01 03:12:38.500 335 12453.80 136.78 54587.45 88888.00 2015-12-01 03:12:38.625 335 12453.83 136.75 54587.43 88888.00 2015-12-01 03:12:38.750 335 12453.88 136.75 54587.45 88888.00 2015-12-01 03:12:38.875 335 12453.88 136.78 54587.47 88888.00 2015-12-01 03:12:39.000 335 12453.85 136.78 54587.45 88888.00 2015-12-01 03:12:39.125 335 12453.80 136.78 54587.47 88888.00 2015-12-01 03:12:39.250 335 12453.77 136.72 54587.50 88888.00 2015-12-01 03:12:39.375 335 12453.77 136.75 54587.47 88888.00 2015-12-01 03:12:39.500 335 12453.83 136.75 54587.50 88888.00 2015-12-01 03:12:39.625 335 12453.85 136.75 54587.47 88888.00 2015-12-01 03:12:39.750 335 12453.83 136.75 54587.45 88888.00 2015-12-01 03:12:39.875 335 12453.83 136.75 54587.43 88888.00 2015-12-01 03:12:40.000 335 12453.80 136.75 54587.43 88888.00 2015-12-01 03:12:40.125 335 12453.70 136.75 54587.45 88888.00 2015-12-01 03:12:40.250 335 12453.77 136.75 54587.47 88888.00 2015-12-01 03:12:40.375 335 12453.85 136.75 54587.50 88888.00 2015-12-01 03:12:40.500 335 12453.85 136.78 54587.47 88888.00 2015-12-01 03:12:40.625 335 12453.83 136.78 54587.50 88888.00 2015-12-01 03:12:40.750 335 12453.83 136.80 54587.50 88888.00 2015-12-01 03:12:40.875 335 12453.75 136.82 54587.50 88888.00 2015-12-01 03:12:41.000 335 12453.80 136.85 54587.47 88888.00 2015-12-01 03:12:41.125 335 12453.83 136.80 54587.47 88888.00 2015-12-01 03:12:41.250 335 12453.77 136.82 54587.47 88888.00 2015-12-01 03:12:41.375 335 12453.75 136.82 54587.50 88888.00 2015-12-01 03:12:41.500 335 12453.75 136.85 54587.50 88888.00 2015-12-01 03:12:41.625 335 12453.73 136.82 54587.47 88888.00 2015-12-01 03:12:41.750 335 12453.70 136.82 54587.47 88888.00 2015-12-01 03:12:41.875 335 12453.70 136.85 54587.50 88888.00 2015-12-01 03:12:42.000 335 12453.70 136.82 54587.47 88888.00 2015-12-01 03:12:42.125 335 12453.73 136.82 54587.47 88888.00 2015-12-01 03:12:42.250 335 12453.73 136.85 54587.50 88888.00 2015-12-01 03:12:42.375 335 12453.70 136.85 54587.50 88888.00 2015-12-01 03:12:42.500 335 12453.65 136.82 54587.50 88888.00 2015-12-01 03:12:42.625 335 12453.67 136.85 54587.50 88888.00 2015-12-01 03:12:42.750 335 12453.73 136.88 54587.50 88888.00 2015-12-01 03:12:42.875 335 12453.75 136.90 54587.50 88888.00 2015-12-01 03:12:43.000 335 12453.73 136.85 54587.47 88888.00 2015-12-01 03:12:43.125 335 12453.73 136.88 54587.47 88888.00 2015-12-01 03:12:43.250 335 12453.62 136.88 54587.50 88888.00 2015-12-01 03:12:43.375 335 12453.67 136.90 54587.50 88888.00 2015-12-01 03:12:43.500 335 12453.67 136.93 54587.53 88888.00 2015-12-01 03:12:43.625 335 12453.65 136.90 54587.53 88888.00 2015-12-01 03:12:43.750 335 12453.70 136.88 54587.53 88888.00 2015-12-01 03:12:43.875 335 12453.70 136.90 54587.53 88888.00 2015-12-01 03:12:44.000 335 12453.65 136.93 54587.53 88888.00 2015-12-01 03:12:44.125 335 12453.73 136.95 54587.55 88888.00 2015-12-01 03:12:44.250 335 12453.77 136.90 54587.57 88888.00 2015-12-01 03:12:44.375 335 12453.83 136.93 54587.53 88888.00 2015-12-01 03:12:44.500 335 12453.77 136.93 54587.53 88888.00 2015-12-01 03:12:44.625 335 12453.75 136.90 54587.50 88888.00 2015-12-01 03:12:44.750 335 12453.73 136.93 54587.53 88888.00 2015-12-01 03:12:44.875 335 12453.70 136.90 54587.53 88888.00 2015-12-01 03:12:45.000 335 12453.70 136.88 54587.50 88888.00 2015-12-01 03:12:45.125 335 12453.73 136.93 54587.53 88888.00 2015-12-01 03:12:45.250 335 12453.65 136.95 54587.55 88888.00 2015-12-01 03:12:45.375 335 12453.67 136.95 54587.55 88888.00 2015-12-01 03:12:45.500 335 12453.62 136.93 54587.55 88888.00 2015-12-01 03:12:45.625 335 12453.62 136.93 54587.55 88888.00 2015-12-01 03:12:45.750 335 12453.58 136.93 54587.60 88888.00 2015-12-01 03:12:45.875 335 12453.58 136.93 54587.57 88888.00 2015-12-01 03:12:46.000 335 12453.60 136.95 54587.57 88888.00 2015-12-01 03:12:46.125 335 12453.62 136.93 54587.55 88888.00 2015-12-01 03:12:46.250 335 12453.55 136.90 54587.55 88888.00 2015-12-01 03:12:46.375 335 12453.62 136.93 54587.57 88888.00 2015-12-01 03:12:46.500 335 12453.67 136.95 54587.57 88888.00 2015-12-01 03:12:46.625 335 12453.67 136.95 54587.57 88888.00 2015-12-01 03:12:46.750 335 12453.70 136.95 54587.57 88888.00 2015-12-01 03:12:46.875 335 12453.62 136.95 54587.57 88888.00 2015-12-01 03:12:47.000 335 12453.58 136.93 54587.55 88888.00 2015-12-01 03:12:47.125 335 12453.60 136.90 54587.57 88888.00 2015-12-01 03:12:47.250 335 12453.60 136.90 54587.57 88888.00 2015-12-01 03:12:47.375 335 12453.60 136.93 54587.57 88888.00 2015-12-01 03:12:47.500 335 12453.62 136.93 54587.57 88888.00 2015-12-01 03:12:47.625 335 12453.62 136.90 54587.55 88888.00 2015-12-01 03:12:47.750 335 12453.62 136.90 54587.53 88888.00 2015-12-01 03:12:47.875 335 12453.60 136.95 54587.55 88888.00 2015-12-01 03:12:48.000 335 12453.60 136.93 54587.55 88888.00 2015-12-01 03:12:48.125 335 12453.60 136.95 54587.57 88888.00 2015-12-01 03:12:48.250 335 12453.60 136.95 54587.55 88888.00 2015-12-01 03:12:48.375 335 12453.60 136.97 54587.55 88888.00 2015-12-01 03:12:48.500 335 12453.55 136.95 54587.55 88888.00 2015-12-01 03:12:48.625 335 12453.60 136.90 54587.53 88888.00 2015-12-01 03:12:48.750 335 12453.65 136.93 54587.55 88888.00 2015-12-01 03:12:48.875 335 12453.62 136.95 54587.55 88888.00 2015-12-01 03:12:49.000 335 12453.58 136.95 54587.55 88888.00 2015-12-01 03:12:49.125 335 12453.60 136.93 54587.53 88888.00 2015-12-01 03:12:49.250 335 12453.55 136.93 54587.53 88888.00 2015-12-01 03:12:49.375 335 12453.55 136.97 54587.55 88888.00 2015-12-01 03:12:49.500 335 12453.55 137.00 54587.55 88888.00 2015-12-01 03:12:49.625 335 12453.55 137.00 54587.53 88888.00 2015-12-01 03:12:49.750 335 12453.55 136.95 54587.53 88888.00 2015-12-01 03:12:49.875 335 12453.55 136.93 54587.55 88888.00 2015-12-01 03:12:50.000 335 12453.52 136.97 54587.53 88888.00 2015-12-01 03:12:50.125 335 12453.50 136.97 54587.55 88888.00 2015-12-01 03:12:50.250 335 12453.45 136.95 54587.55 88888.00 2015-12-01 03:12:50.375 335 12453.55 136.95 54587.53 88888.00 2015-12-01 03:12:50.500 335 12453.52 136.97 54587.55 88888.00 2015-12-01 03:12:50.625 335 12453.50 136.95 54587.53 88888.00 2015-12-01 03:12:50.750 335 12453.52 136.97 54587.50 88888.00 2015-12-01 03:12:50.875 335 12453.52 136.95 54587.50 88888.00 2015-12-01 03:12:51.000 335 12453.52 136.97 54587.50 88888.00 2015-12-01 03:12:51.125 335 12453.50 137.00 54587.55 88888.00 2015-12-01 03:12:51.250 335 12453.52 136.95 54587.55 88888.00 2015-12-01 03:12:51.375 335 12453.58 137.00 54587.53 88888.00 2015-12-01 03:12:51.500 335 12453.50 137.05 54587.55 88888.00 2015-12-01 03:12:51.625 335 12453.48 137.03 54587.53 88888.00 2015-12-01 03:12:51.750 335 12453.52 137.00 54587.55 88888.00 2015-12-01 03:12:51.875 335 12453.58 137.05 54587.55 88888.00 2015-12-01 03:12:52.000 335 12453.60 137.03 54587.50 88888.00 2015-12-01 03:12:52.125 335 12453.52 137.03 54587.50 88888.00 2015-12-01 03:12:52.250 335 12453.48 137.00 54587.55 88888.00 2015-12-01 03:12:52.375 335 12453.52 137.03 54587.55 88888.00 2015-12-01 03:12:52.500 335 12453.52 137.00 54587.55 88888.00 2015-12-01 03:12:52.625 335 12453.52 137.05 54587.57 88888.00 2015-12-01 03:12:52.750 335 12453.48 137.07 54587.57 88888.00 2015-12-01 03:12:52.875 335 12453.45 137.05 54587.60 88888.00 2015-12-01 03:12:53.000 335 12453.45 137.03 54587.57 88888.00 2015-12-01 03:12:53.125 335 12453.48 137.05 54587.55 88888.00 2015-12-01 03:12:53.250 335 12453.55 137.10 54587.57 88888.00 2015-12-01 03:12:53.375 335 12453.62 137.07 54587.55 88888.00 2015-12-01 03:12:53.500 335 12453.60 137.10 54587.55 88888.00 2015-12-01 03:12:53.625 335 12453.60 137.10 54587.55 88888.00 2015-12-01 03:12:53.750 335 12453.55 137.10 54587.53 88888.00 2015-12-01 03:12:53.875 335 12453.52 137.15 54587.55 88888.00 2015-12-01 03:12:54.000 335 12453.52 137.15 54587.55 88888.00 2015-12-01 03:12:54.125 335 12453.52 137.15 54587.57 88888.00 2015-12-01 03:12:54.250 335 12453.50 137.15 54587.57 88888.00 2015-12-01 03:12:54.375 335 12453.50 137.15 54587.55 88888.00 2015-12-01 03:12:54.500 335 12453.45 137.15 54587.57 88888.00 2015-12-01 03:12:54.625 335 12453.42 137.15 54587.55 88888.00 2015-12-01 03:12:54.750 335 12453.40 137.18 54587.57 88888.00 2015-12-01 03:12:54.875 335 12453.35 137.12 54587.55 88888.00 2015-12-01 03:12:55.000 335 12453.42 137.12 54587.55 88888.00 2015-12-01 03:12:55.125 335 12453.52 137.10 54587.60 88888.00 2015-12-01 03:12:55.250 335 12453.50 137.10 54587.57 88888.00 2015-12-01 03:12:55.375 335 12453.48 137.10 54587.55 88888.00 2015-12-01 03:12:55.500 335 12453.42 137.10 54587.55 88888.00 2015-12-01 03:12:55.625 335 12453.42 137.07 54587.57 88888.00 2015-12-01 03:12:55.750 335 12453.45 137.07 54587.57 88888.00 2015-12-01 03:12:55.875 335 12453.42 137.10 54587.57 88888.00 2015-12-01 03:12:56.000 335 12453.42 137.15 54587.57 88888.00 2015-12-01 03:12:56.125 335 12453.45 137.15 54587.57 88888.00 2015-12-01 03:12:56.250 335 12453.48 137.18 54587.57 88888.00 2015-12-01 03:12:56.375 335 12453.50 137.20 54587.57 88888.00 2015-12-01 03:12:56.500 335 12453.45 137.20 54587.60 88888.00 2015-12-01 03:12:56.625 335 12453.45 137.22 54587.60 88888.00 2015-12-01 03:12:56.750 335 12453.48 137.22 54587.57 88888.00 2015-12-01 03:12:56.875 335 12453.42 137.20 54587.55 88888.00 2015-12-01 03:12:57.000 335 12453.35 137.22 54587.53 88888.00 2015-12-01 03:12:57.125 335 12453.33 137.20 54587.55 88888.00 2015-12-01 03:12:57.250 335 12453.40 137.20 54587.55 88888.00 2015-12-01 03:12:57.375 335 12453.45 137.20 54587.55 88888.00 2015-12-01 03:12:57.500 335 12453.45 137.20 54587.55 88888.00 2015-12-01 03:12:57.625 335 12453.40 137.20 54587.53 88888.00 2015-12-01 03:12:57.750 335 12453.35 137.18 54587.55 88888.00 2015-12-01 03:12:57.875 335 12453.33 137.18 54587.57 88888.00 2015-12-01 03:12:58.000 335 12453.38 137.22 54587.55 88888.00 2015-12-01 03:12:58.125 335 12453.42 137.22 54587.57 88888.00 2015-12-01 03:12:58.250 335 12453.40 137.25 54587.55 88888.00 2015-12-01 03:12:58.375 335 12453.40 137.25 54587.57 88888.00 2015-12-01 03:12:58.500 335 12453.40 137.22 54587.57 88888.00 2015-12-01 03:12:58.625 335 12453.42 137.25 54587.57 88888.00 2015-12-01 03:12:58.750 335 12453.42 137.22 54587.55 88888.00 2015-12-01 03:12:58.875 335 12453.38 137.28 54587.55 88888.00 2015-12-01 03:12:59.000 335 12453.45 137.22 54587.57 88888.00 2015-12-01 03:12:59.125 335 12453.52 137.28 54587.57 88888.00 2015-12-01 03:12:59.250 335 12453.48 137.28 54587.60 88888.00 2015-12-01 03:12:59.375 335 12453.48 137.30 54587.60 88888.00 2015-12-01 03:12:59.500 335 12453.50 137.30 54587.62 88888.00 2015-12-01 03:12:59.625 335 12453.50 137.35 54587.60 88888.00 2015-12-01 03:12:59.750 335 12453.48 137.40 54587.60 88888.00 2015-12-01 03:12:59.875 335 12453.40 137.38 54587.60 88888.00 2015-12-01 03:13:00.000 335 12453.38 137.35 54587.57 88888.00 2015-12-01 03:13:00.125 335 12453.38 137.38 54587.60 88888.00 2015-12-01 03:13:00.250 335 12453.35 137.32 54587.60 88888.00 2015-12-01 03:13:00.375 335 12453.45 137.35 54587.57 88888.00 2015-12-01 03:13:00.500 335 12453.42 137.38 54587.57 88888.00 2015-12-01 03:13:00.625 335 12453.35 137.43 54587.60 88888.00 2015-12-01 03:13:00.750 335 12453.40 137.43 54587.57 88888.00 2015-12-01 03:13:00.875 335 12453.50 137.43 54587.57 88888.00 2015-12-01 03:13:01.000 335 12453.50 137.40 54587.57 88888.00 2015-12-01 03:13:01.125 335 12453.42 137.38 54587.57 88888.00 2015-12-01 03:13:01.250 335 12453.33 137.38 54587.57 88888.00 2015-12-01 03:13:01.375 335 12453.38 137.43 54587.57 88888.00 2015-12-01 03:13:01.500 335 12453.42 137.45 54587.57 88888.00 2015-12-01 03:13:01.625 335 12453.48 137.43 54587.57 88888.00 2015-12-01 03:13:01.750 335 12453.42 137.43 54587.55 88888.00 2015-12-01 03:13:01.875 335 12453.40 137.43 54587.57 88888.00 2015-12-01 03:13:02.000 335 12453.42 137.38 54587.57 88888.00 2015-12-01 03:13:02.125 335 12453.42 137.43 54587.57 88888.00 2015-12-01 03:13:02.250 335 12453.40 137.43 54587.57 88888.00 2015-12-01 03:13:02.375 335 12453.48 137.43 54587.55 88888.00 2015-12-01 03:13:02.500 335 12453.50 137.40 54587.57 88888.00 2015-12-01 03:13:02.625 335 12453.45 137.47 54587.57 88888.00 2015-12-01 03:13:02.750 335 12453.38 137.45 54587.57 88888.00 2015-12-01 03:13:02.875 335 12453.48 137.50 54587.57 88888.00 2015-12-01 03:13:03.000 335 12453.50 137.53 54587.55 88888.00 2015-12-01 03:13:03.125 335 12453.52 137.47 54587.55 88888.00 2015-12-01 03:13:03.250 335 12453.58 137.47 54587.57 88888.00 2015-12-01 03:13:03.375 335 12453.60 137.53 54587.57 88888.00 2015-12-01 03:13:03.500 335 12453.48 137.53 54587.55 88888.00 2015-12-01 03:13:03.625 335 12453.38 137.50 54587.53 88888.00 2015-12-01 03:13:03.750 335 12453.38 137.50 54587.53 88888.00 2015-12-01 03:13:03.875 335 12453.42 137.53 54587.55 88888.00 2015-12-01 03:13:04.000 335 12453.48 137.53 54587.57 88888.00 2015-12-01 03:13:04.125 335 12453.48 137.53 54587.55 88888.00 2015-12-01 03:13:04.250 335 12453.48 137.57 54587.55 88888.00 2015-12-01 03:13:04.375 335 12453.48 137.60 54587.60 88888.00 2015-12-01 03:13:04.500 335 12453.45 137.60 54587.57 88888.00 2015-12-01 03:13:04.625 335 12453.42 137.55 54587.57 88888.00 2015-12-01 03:13:04.750 335 12453.48 137.55 54587.57 88888.00 2015-12-01 03:13:04.875 335 12453.45 137.53 54587.57 88888.00 2015-12-01 03:13:05.000 335 12453.45 137.50 54587.57 88888.00 2015-12-01 03:13:05.125 335 12453.52 137.53 54587.55 88888.00 2015-12-01 03:13:05.250 335 12453.50 137.50 54587.60 88888.00 2015-12-01 03:13:05.375 335 12453.45 137.53 54587.60 88888.00 2015-12-01 03:13:05.500 335 12453.48 137.53 54587.57 88888.00 2015-12-01 03:13:05.625 335 12453.45 137.60 54587.57 88888.00 2015-12-01 03:13:05.750 335 12453.45 137.62 54587.60 88888.00 2015-12-01 03:13:05.875 335 12453.45 137.60 54587.60 88888.00 2015-12-01 03:13:06.000 335 12453.48 137.60 54587.60 88888.00 2015-12-01 03:13:06.125 335 12453.50 137.62 54587.57 88888.00 2015-12-01 03:13:06.250 335 12453.48 137.60 54587.57 88888.00 2015-12-01 03:13:06.375 335 12453.50 137.57 54587.57 88888.00 2015-12-01 03:13:06.500 335 12453.02 137.75 54587.80 88888.00 2015-12-01 03:13:06.625 335 12453.00 137.75 54587.78 88888.00 2015-12-01 03:13:06.750 335 12453.02 137.75 54587.80 88888.00 2015-12-01 03:13:06.875 335 12453.05 137.75 54587.78 88888.00 2015-12-01 03:13:07.000 335 12453.08 137.72 54587.78 88888.00 2015-12-01 03:13:07.125 335 12453.12 137.78 54587.78 88888.00 2015-12-01 03:13:07.250 335 12453.05 137.80 54587.80 88888.00 2015-12-01 03:13:07.375 335 12453.05 137.78 54587.78 88888.00 2015-12-01 03:13:07.500 335 12453.50 137.62 54587.55 88888.00 2015-12-01 03:13:07.625 335 12453.50 137.62 54587.57 88888.00 2015-12-01 03:13:07.750 335 12453.52 137.62 54587.57 88888.00 2015-12-01 03:13:07.875 335 12453.48 137.60 54587.55 88888.00 2015-12-01 03:13:08.000 335 12453.48 137.57 54587.57 88888.00 2015-12-01 03:13:08.125 335 12453.42 137.60 54587.60 88888.00 2015-12-01 03:13:08.250 335 12453.40 137.60 54587.57 88888.00 2015-12-01 03:13:08.375 335 12453.45 137.62 54587.60 88888.00 2015-12-01 03:13:08.500 335 12453.50 137.68 54587.57 88888.00 2015-12-01 03:13:08.625 335 12453.52 137.65 54587.57 88888.00 2015-12-01 03:13:08.750 335 12453.48 137.65 54587.57 88888.00 2015-12-01 03:13:08.875 335 12453.48 137.65 54587.60 88888.00 2015-12-01 03:13:09.000 335 12453.50 137.68 54587.57 88888.00 2015-12-01 03:13:09.125 335 12453.58 137.68 54587.57 88888.00 2015-12-01 03:13:09.250 335 12453.52 137.65 54587.57 88888.00 2015-12-01 03:13:09.375 335 12453.52 137.65 54587.57 88888.00 2015-12-01 03:13:09.500 335 12453.55 137.68 54587.55 88888.00 2015-12-01 03:13:09.625 335 12453.50 137.68 54587.57 88888.00 2015-12-01 03:13:09.750 335 12453.45 137.65 54587.57 88888.00 2015-12-01 03:13:09.875 335 12453.50 137.65 54587.57 88888.00 2015-12-01 03:13:10.000 335 12453.50 137.65 54587.55 88888.00 2015-12-01 03:13:10.125 335 12453.48 137.65 54587.57 88888.00 2015-12-01 03:13:10.250 335 12453.52 137.65 54587.57 88888.00 2015-12-01 03:13:10.375 335 12453.55 137.68 54587.57 88888.00 2015-12-01 03:13:10.500 335 12453.52 137.65 54587.60 88888.00 2015-12-01 03:13:10.625 335 12453.55 137.65 54587.55 88888.00 2015-12-01 03:13:10.750 335 12453.60 137.65 54587.55 88888.00 2015-12-01 03:13:10.875 335 12453.60 137.68 54587.55 88888.00 2015-12-01 03:13:11.000 335 12453.58 137.70 54587.55 88888.00 2015-12-01 03:13:11.125 335 12453.58 137.70 54587.60 88888.00 2015-12-01 03:13:11.250 335 12453.55 137.65 54587.60 88888.00 2015-12-01 03:13:11.375 335 12453.58 137.70 54587.57 88888.00 2015-12-01 03:13:11.500 335 12453.55 137.70 54587.57 88888.00 2015-12-01 03:13:11.625 335 12453.55 137.68 54587.57 88888.00 2015-12-01 03:13:11.750 335 12453.60 137.68 54587.57 88888.00 2015-12-01 03:13:11.875 335 12453.67 137.68 54587.57 88888.00 2015-12-01 03:13:12.000 335 12453.70 137.68 54587.57 88888.00 2015-12-01 03:13:12.125 335 12453.65 137.68 54587.55 88888.00 2015-12-01 03:13:12.250 335 12453.60 137.65 54587.55 88888.00 2015-12-01 03:13:12.375 335 12453.60 137.65 54587.55 88888.00 2015-12-01 03:13:12.500 335 12453.58 137.68 54587.55 88888.00 2015-12-01 03:13:12.625 335 12453.60 137.65 54587.55 88888.00 2015-12-01 03:13:12.750 335 12453.67 137.68 54587.57 88888.00 2015-12-01 03:13:12.875 335 12453.67 137.70 54587.57 88888.00 2015-12-01 03:13:13.000 335 12453.60 137.72 54587.57 88888.00 2015-12-01 03:13:13.125 335 12453.52 137.72 54587.57 88888.00 2015-12-01 03:13:13.250 335 12453.48 137.72 54587.60 88888.00 2015-12-01 03:13:13.375 335 12453.50 137.75 54587.57 88888.00 2015-12-01 03:13:13.500 335 12453.50 137.72 54587.55 88888.00 2015-12-01 03:13:13.625 335 12453.58 137.70 54587.55 88888.00 2015-12-01 03:13:13.750 335 12453.60 137.70 54587.57 88888.00 2015-12-01 03:13:13.875 335 12453.60 137.70 54587.57 88888.00 2015-12-01 03:13:14.000 335 12453.58 137.68 54587.57 88888.00 2015-12-01 03:13:14.125 335 12453.58 137.70 54587.60 88888.00 2015-12-01 03:13:14.250 335 12453.58 137.65 54587.60 88888.00 2015-12-01 03:13:14.375 335 12453.58 137.65 54587.60 88888.00 2015-12-01 03:13:14.500 335 12453.58 137.65 54587.57 88888.00 2015-12-01 03:13:14.625 335 12453.58 137.65 54587.55 88888.00 2015-12-01 03:13:14.750 335 12453.58 137.68 54587.57 88888.00 2015-12-01 03:13:14.875 335 12453.58 137.70 54587.57 88888.00 2015-12-01 03:13:15.000 335 12453.60 137.70 54587.57 88888.00 2015-12-01 03:13:15.125 335 12453.62 137.70 54587.57 88888.00 2015-12-01 03:13:15.250 335 12453.65 137.72 54587.57 88888.00 2015-12-01 03:13:15.375 335 12453.70 137.72 54587.57 88888.00 2015-12-01 03:13:15.500 335 12453.67 137.70 54587.57 88888.00 2015-12-01 03:13:15.625 335 12453.67 137.68 54587.60 88888.00 2015-12-01 03:13:15.750 335 12453.70 137.70 54587.60 88888.00 2015-12-01 03:13:15.875 335 12453.65 137.68 54587.57 88888.00 2015-12-01 03:13:16.000 335 12453.60 137.65 54587.55 88888.00 2015-12-01 03:13:16.125 335 12453.62 137.68 54587.57 88888.00 2015-12-01 03:13:16.250 335 12453.62 137.68 54587.57 88888.00 2015-12-01 03:13:16.375 335 12453.62 137.65 54587.57 88888.00 2015-12-01 03:13:16.500 335 12453.60 137.68 54587.57 88888.00 2015-12-01 03:13:16.625 335 12453.65 137.68 54587.60 88888.00 2015-12-01 03:13:16.750 335 12453.70 137.70 54587.60 88888.00 2015-12-01 03:13:16.875 335 12453.62 137.72 54587.60 88888.00 2015-12-01 03:13:17.000 335 12453.58 137.68 54587.57 88888.00 2015-12-01 03:13:17.125 335 12453.60 137.68 54587.55 88888.00 2015-12-01 03:13:17.250 335 12453.62 137.65 54587.60 88888.00 2015-12-01 03:13:17.375 335 12453.62 137.65 54587.57 88888.00 2015-12-01 03:13:17.500 335 12453.67 137.68 54587.55 88888.00 2015-12-01 03:13:17.625 335 12453.65 137.68 54587.57 88888.00 2015-12-01 03:13:17.750 335 12453.62 137.68 54587.60 88888.00 2015-12-01 03:13:17.875 335 12453.60 137.70 54587.62 88888.00 2015-12-01 03:13:18.000 335 12453.58 137.68 54587.60 88888.00 2015-12-01 03:13:18.125 335 12453.60 137.65 54587.57 88888.00 2015-12-01 03:13:18.250 335 12453.62 137.68 54587.57 88888.00 2015-12-01 03:13:18.375 335 12453.65 137.70 54587.60 88888.00 2015-12-01 03:13:18.500 335 12453.65 137.70 54587.60 88888.00 2015-12-01 03:13:18.625 335 12453.67 137.70 54587.60 88888.00 2015-12-01 03:13:18.750 335 12453.62 137.68 54587.57 88888.00 2015-12-01 03:13:18.875 335 12453.62 137.68 54587.60 88888.00 2015-12-01 03:13:19.000 335 12453.65 137.68 54587.60 88888.00 2015-12-01 03:13:19.125 335 12453.65 137.70 54587.60 88888.00 2015-12-01 03:13:19.250 335 12453.62 137.70 54587.62 88888.00 2015-12-01 03:13:19.375 335 12453.62 137.70 54587.60 88888.00 2015-12-01 03:13:19.500 335 12453.62 137.70 54587.60 88888.00 2015-12-01 03:13:19.625 335 12453.60 137.70 54587.65 88888.00 2015-12-01 03:13:19.750 335 12453.58 137.70 54587.62 88888.00 2015-12-01 03:13:19.875 335 12453.65 137.70 54587.60 88888.00 2015-12-01 03:13:20.000 335 12453.73 137.72 54587.60 88888.00 2015-12-01 03:13:20.125 335 12453.67 137.68 54587.62 88888.00 2015-12-01 03:13:20.250 335 12453.62 137.68 54587.65 88888.00 2015-12-01 03:13:20.375 335 12453.65 137.70 54587.65 88888.00 2015-12-01 03:13:20.500 335 12453.70 137.70 54587.65 88888.00 2015-12-01 03:13:20.625 335 12453.75 137.70 54587.62 88888.00 2015-12-01 03:13:20.750 335 12453.73 137.68 54587.60 88888.00 2015-12-01 03:13:20.875 335 12453.70 137.68 54587.62 88888.00 2015-12-01 03:13:21.000 335 12453.62 137.70 54587.62 88888.00 2015-12-01 03:13:21.125 335 12453.62 137.72 54587.65 88888.00 2015-12-01 03:13:21.250 335 12453.58 137.72 54587.68 88888.00 2015-12-01 03:13:21.375 335 12453.60 137.75 54587.65 88888.00 2015-12-01 03:13:21.500 335 12453.62 137.70 54587.65 88888.00 2015-12-01 03:13:21.625 335 12453.60 137.68 54587.65 88888.00 2015-12-01 03:13:21.750 335 12453.60 137.68 54587.62 88888.00 2015-12-01 03:13:21.875 335 12453.60 137.68 54587.62 88888.00 2015-12-01 03:13:22.000 335 12453.60 137.65 54587.60 88888.00 2015-12-01 03:13:22.125 335 12453.58 137.65 54587.60 88888.00 2015-12-01 03:13:22.250 335 12453.60 137.62 54587.60 88888.00 2015-12-01 03:13:22.375 335 12453.60 137.62 54587.57 88888.00 2015-12-01 03:13:22.500 335 12453.55 137.62 54587.60 88888.00 2015-12-01 03:13:22.625 335 12453.58 137.62 54587.62 88888.00 2015-12-01 03:13:22.750 335 12453.62 137.60 54587.62 88888.00 2015-12-01 03:13:22.875 335 12453.60 137.60 54587.62 88888.00 2015-12-01 03:13:23.000 335 12453.62 137.60 54587.60 88888.00 2015-12-01 03:13:23.125 335 12453.62 137.60 54587.62 88888.00 2015-12-01 03:13:23.250 335 12453.60 137.57 54587.62 88888.00 2015-12-01 03:13:23.375 335 12453.60 137.60 54587.65 88888.00 2015-12-01 03:13:23.500 335 12453.60 137.57 54587.65 88888.00 2015-12-01 03:13:23.625 335 12453.60 137.57 54587.65 88888.00 2015-12-01 03:13:23.750 335 12453.55 137.55 54587.65 88888.00 2015-12-01 03:13:23.875 335 12453.52 137.53 54587.62 88888.00 2015-12-01 03:13:24.000 335 12453.58 137.55 54587.65 88888.00 2015-12-01 03:13:24.125 335 12453.55 137.57 54587.68 88888.00 2015-12-01 03:13:24.250 335 12453.55 137.57 54587.65 88888.00 2015-12-01 03:13:24.375 335 12453.58 137.57 54587.62 88888.00 2015-12-01 03:13:24.500 335 12453.58 137.55 54587.62 88888.00 2015-12-01 03:13:24.625 335 12453.58 137.55 54587.62 88888.00 2015-12-01 03:13:24.750 335 12453.58 137.57 54587.62 88888.00 2015-12-01 03:13:24.875 335 12453.58 137.57 54587.62 88888.00 2015-12-01 03:13:25.000 335 12453.55 137.57 54587.62 88888.00 2015-12-01 03:13:25.125 335 12453.55 137.57 54587.60 88888.00 2015-12-01 03:13:25.250 335 12453.55 137.62 54587.68 88888.00 2015-12-01 03:13:25.375 335 12453.60 137.68 54587.68 88888.00 2015-12-01 03:13:25.500 335 12453.65 137.65 54587.68 88888.00 2015-12-01 03:13:25.625 335 12453.70 137.62 54587.65 88888.00 2015-12-01 03:13:25.750 335 12453.73 137.65 54587.62 88888.00 2015-12-01 03:13:25.875 335 12453.70 137.65 54587.62 88888.00 2015-12-01 03:13:26.000 335 12453.67 137.68 54587.62 88888.00 2015-12-01 03:13:26.125 335 12453.65 137.68 54587.65 88888.00 2015-12-01 03:13:26.250 335 12453.58 137.65 54587.65 88888.00 2015-12-01 03:13:26.375 335 12453.58 137.65 54587.62 88888.00 2015-12-01 03:13:26.500 335 12453.55 137.62 54587.65 88888.00 2015-12-01 03:13:26.625 335 12453.52 137.60 54587.65 88888.00 2015-12-01 03:13:26.750 335 12453.58 137.57 54587.65 88888.00 2015-12-01 03:13:26.875 335 12453.65 137.57 54587.65 88888.00 2015-12-01 03:13:27.000 335 12453.70 137.55 54587.62 88888.00 2015-12-01 03:13:27.125 335 12453.65 137.57 54587.62 88888.00 2015-12-01 03:13:27.250 335 12453.58 137.57 54587.65 88888.00 2015-12-01 03:13:27.375 335 12453.62 137.57 54587.68 88888.00 2015-12-01 03:13:27.500 335 12453.65 137.55 54587.68 88888.00 2015-12-01 03:13:27.625 335 12453.60 137.55 54587.65 88888.00 2015-12-01 03:13:27.750 335 12453.52 137.55 54587.65 88888.00 2015-12-01 03:13:27.875 335 12453.55 137.57 54587.65 88888.00 2015-12-01 03:13:28.000 335 12453.62 137.57 54587.62 88888.00 2015-12-01 03:13:28.125 335 12453.60 137.57 54587.62 88888.00 2015-12-01 03:13:28.250 335 12453.55 137.57 54587.68 88888.00 2015-12-01 03:13:28.375 335 12453.58 137.55 54587.65 88888.00 2015-12-01 03:13:28.500 335 12453.58 137.57 54587.65 88888.00 2015-12-01 03:13:28.625 335 12453.55 137.60 54587.65 88888.00 2015-12-01 03:13:28.750 335 12453.55 137.60 54587.68 88888.00 2015-12-01 03:13:28.875 335 12453.58 137.60 54587.65 88888.00 2015-12-01 03:13:29.000 335 12453.60 137.60 54587.65 88888.00 2015-12-01 03:13:29.125 335 12453.58 137.60 54587.70 88888.00 2015-12-01 03:13:29.250 335 12453.55 137.57 54587.70 88888.00 2015-12-01 03:13:29.375 335 12453.55 137.60 54587.70 88888.00 2015-12-01 03:13:29.500 335 12453.62 137.60 54587.70 88888.00 2015-12-01 03:13:29.625 335 12453.65 137.60 54587.70 88888.00 2015-12-01 03:13:29.750 335 12453.60 137.55 54587.68 88888.00 2015-12-01 03:13:29.875 335 12453.60 137.55 54587.70 88888.00 2015-12-01 03:13:30.000 335 12453.70 137.57 54587.68 88888.00 2015-12-01 03:13:30.125 335 12453.67 137.60 54587.70 88888.00 2015-12-01 03:13:30.250 335 12453.65 137.57 54587.70 88888.00 2015-12-01 03:13:30.375 335 12453.65 137.60 54587.68 88888.00 2015-12-01 03:13:30.500 335 12453.60 137.60 54587.65 88888.00 2015-12-01 03:13:30.625 335 12453.58 137.60 54587.68 88888.00 2015-12-01 03:13:30.750 335 12453.55 137.57 54587.68 88888.00 2015-12-01 03:13:30.875 335 12453.52 137.57 54587.68 88888.00 2015-12-01 03:13:31.000 335 12453.58 137.60 54587.62 88888.00 2015-12-01 03:13:31.125 335 12453.60 137.60 54587.65 88888.00 2015-12-01 03:13:31.250 335 12453.60 137.57 54587.65 88888.00 2015-12-01 03:13:31.375 335 12453.62 137.60 54587.65 88888.00 2015-12-01 03:13:31.500 335 12453.70 137.62 54587.65 88888.00 2015-12-01 03:13:31.625 335 12453.70 137.60 54587.68 88888.00 2015-12-01 03:13:31.750 335 12453.70 137.57 54587.65 88888.00 2015-12-01 03:13:31.875 335 12453.67 137.60 54587.65 88888.00 2015-12-01 03:13:32.000 335 12453.67 137.55 54587.65 88888.00 2015-12-01 03:13:32.125 335 12453.70 137.57 54587.65 88888.00 2015-12-01 03:13:32.250 335 12453.65 137.55 54587.65 88888.00 2015-12-01 03:13:32.375 335 12453.65 137.57 54587.65 88888.00 2015-12-01 03:13:32.500 335 12453.65 137.57 54587.65 88888.00 2015-12-01 03:13:32.625 335 12453.60 137.60 54587.65 88888.00 2015-12-01 03:13:32.750 335 12453.60 137.57 54587.65 88888.00 2015-12-01 03:13:32.875 335 12453.65 137.57 54587.62 88888.00 2015-12-01 03:13:33.000 335 12453.67 137.57 54587.62 88888.00 2015-12-01 03:13:33.125 335 12453.67 137.60 54587.62 88888.00 2015-12-01 03:13:33.250 335 12453.65 137.57 54587.65 88888.00 2015-12-01 03:13:33.375 335 12453.67 137.60 54587.65 88888.00 2015-12-01 03:13:33.500 335 12453.62 137.60 54587.65 88888.00 2015-12-01 03:13:33.625 335 12453.62 137.60 54587.65 88888.00 2015-12-01 03:13:33.750 335 12453.65 137.60 54587.65 88888.00 2015-12-01 03:13:33.875 335 12453.67 137.57 54587.62 88888.00 2015-12-01 03:13:34.000 335 12453.70 137.57 54587.65 88888.00 2015-12-01 03:13:34.125 335 12453.67 137.57 54587.65 88888.00 2015-12-01 03:13:34.250 335 12453.65 137.57 54587.68 88888.00 2015-12-01 03:13:34.375 335 12453.70 137.57 54587.68 88888.00 2015-12-01 03:13:34.500 335 12453.70 137.60 54587.65 88888.00 2015-12-01 03:13:34.625 335 12453.73 137.60 54587.65 88888.00 2015-12-01 03:13:34.750 335 12453.75 137.62 54587.65 88888.00 2015-12-01 03:13:34.875 335 12453.77 137.60 54587.68 88888.00 2015-12-01 03:13:35.000 335 12453.75 137.60 54587.65 88888.00 2015-12-01 03:13:35.125 335 12453.73 137.60 54587.68 88888.00 2015-12-01 03:13:35.250 335 12453.75 137.60 54587.70 88888.00 2015-12-01 03:13:35.375 335 12453.73 137.60 54587.65 88888.00 2015-12-01 03:13:35.500 335 12453.70 137.60 54587.70 88888.00 2015-12-01 03:13:35.625 335 12453.75 137.57 54587.65 88888.00 2015-12-01 03:13:35.750 335 12453.75 137.57 54587.62 88888.00 2015-12-01 03:13:35.875 335 12453.77 137.60 54587.65 88888.00 2015-12-01 03:13:36.000 335 12453.85 137.60 54587.62 88888.00 2015-12-01 03:13:36.125 335 12453.85 137.60 54587.65 88888.00 2015-12-01 03:13:36.250 335 12453.75 137.60 54587.65 88888.00 2015-12-01 03:13:36.375 335 12453.70 137.60 54587.62 88888.00 2015-12-01 03:13:36.500 335 12453.67 137.60 54587.65 88888.00 2015-12-01 03:13:36.625 335 12453.73 137.60 54587.65 88888.00 2015-12-01 03:13:36.750 335 12453.75 137.60 54587.62 88888.00 2015-12-01 03:13:36.875 335 12453.77 137.65 54587.62 88888.00 2015-12-01 03:13:37.000 335 12453.77 137.65 54587.62 88888.00 2015-12-01 03:13:37.125 335 12453.80 137.68 54587.65 88888.00 2015-12-01 03:13:37.250 335 12453.80 137.65 54587.68 88888.00 2015-12-01 03:13:37.375 335 12453.80 137.62 54587.68 88888.00 2015-12-01 03:13:37.500 335 12453.80 137.62 54587.65 88888.00 2015-12-01 03:13:37.625 335 12453.83 137.62 54587.68 88888.00 2015-12-01 03:13:37.750 335 12453.75 137.62 54587.68 88888.00 2015-12-01 03:13:37.875 335 12453.77 137.62 54587.62 88888.00 2015-12-01 03:13:38.000 335 12453.80 137.65 54587.62 88888.00 2015-12-01 03:13:38.125 335 12453.77 137.65 54587.65 88888.00 2015-12-01 03:13:38.250 335 12453.67 137.57 54587.68 88888.00 2015-12-01 03:13:38.375 335 12453.73 137.60 54587.68 88888.00 2015-12-01 03:13:38.500 335 12453.80 137.62 54587.65 88888.00 2015-12-01 03:13:38.625 335 12453.77 137.62 54587.65 88888.00 2015-12-01 03:13:38.750 335 12453.80 137.62 54587.65 88888.00 2015-12-01 03:13:38.875 335 12453.83 137.62 54587.68 88888.00 2015-12-01 03:13:39.000 335 12453.83 137.62 54587.68 88888.00 2015-12-01 03:13:39.125 335 12453.77 137.60 54587.68 88888.00 2015-12-01 03:13:39.250 335 12453.83 137.55 54587.65 88888.00 2015-12-01 03:13:39.375 335 12453.90 137.60 54587.65 88888.00 2015-12-01 03:13:39.500 335 12453.90 137.62 54587.65 88888.00 2015-12-01 03:13:39.625 335 12453.88 137.60 54587.68 88888.00 2015-12-01 03:13:39.750 335 12453.80 137.60 54587.68 88888.00 2015-12-01 03:13:39.875 335 12453.80 137.57 54587.65 88888.00 2015-12-01 03:13:40.000 335 12453.83 137.55 54587.62 88888.00 2015-12-01 03:13:40.125 335 12453.88 137.57 54587.62 88888.00 2015-12-01 03:13:40.250 335 12453.88 137.60 54587.68 88888.00 2015-12-01 03:13:40.375 335 12453.95 137.60 54587.70 88888.00 2015-12-01 03:13:40.500 335 12453.92 137.60 54587.65 88888.00 2015-12-01 03:13:40.625 335 12453.85 137.57 54587.68 88888.00 2015-12-01 03:13:40.750 335 12453.83 137.55 54587.68 88888.00 2015-12-01 03:13:40.875 335 12453.88 137.55 54587.70 88888.00 2015-12-01 03:13:41.000 335 12453.85 137.55 54587.65 88888.00 2015-12-01 03:13:41.125 335 12453.83 137.53 54587.68 88888.00 2015-12-01 03:13:41.250 335 12453.88 137.53 54587.68 88888.00 2015-12-01 03:13:41.375 335 12453.92 137.55 54587.70 88888.00 2015-12-01 03:13:41.500 335 12453.90 137.55 54587.68 88888.00 2015-12-01 03:13:41.625 335 12453.85 137.55 54587.68 88888.00 2015-12-01 03:13:41.750 335 12453.85 137.57 54587.68 88888.00 2015-12-01 03:13:41.875 335 12453.85 137.60 54587.70 88888.00 2015-12-01 03:13:42.000 335 12453.85 137.62 54587.72 88888.00 2015-12-01 03:13:42.125 335 12453.83 137.62 54587.72 88888.00 2015-12-01 03:13:42.250 335 12453.80 137.57 54587.72 88888.00 2015-12-01 03:13:42.375 335 12453.77 137.57 54587.70 88888.00 2015-12-01 03:13:42.500 335 12453.75 137.60 54587.68 88888.00 2015-12-01 03:13:42.625 335 12453.77 137.60 54587.68 88888.00 2015-12-01 03:13:42.750 335 12453.80 137.57 54587.70 88888.00 2015-12-01 03:13:42.875 335 12453.77 137.57 54587.68 88888.00 2015-12-01 03:13:43.000 335 12453.80 137.55 54587.70 88888.00 2015-12-01 03:13:43.125 335 12453.85 137.55 54587.68 88888.00 2015-12-01 03:13:43.250 335 12453.85 137.55 54587.68 88888.00 2015-12-01 03:13:43.375 335 12453.85 137.57 54587.68 88888.00 2015-12-01 03:13:43.500 335 12453.85 137.57 54587.70 88888.00 2015-12-01 03:13:43.625 335 12453.85 137.55 54587.68 88888.00 2015-12-01 03:13:43.750 335 12453.83 137.57 54587.68 88888.00 2015-12-01 03:13:43.875 335 12453.77 137.55 54587.70 88888.00 2015-12-01 03:13:44.000 335 12453.77 137.55 54587.68 88888.00 2015-12-01 03:13:44.125 335 12453.80 137.55 54587.70 88888.00 2015-12-01 03:13:44.250 335 12453.77 137.53 54587.70 88888.00 2015-12-01 03:13:44.375 335 12453.80 137.55 54587.72 88888.00 2015-12-01 03:13:44.500 335 12453.83 137.55 54587.72 88888.00 2015-12-01 03:13:44.625 335 12453.85 137.55 54587.70 88888.00 2015-12-01 03:13:44.750 335 12453.85 137.57 54587.70 88888.00 2015-12-01 03:13:44.875 335 12453.90 137.57 54587.68 88888.00 2015-12-01 03:13:45.000 335 12453.88 137.57 54587.68 88888.00 2015-12-01 03:13:45.125 335 12453.80 137.55 54587.70 88888.00 2015-12-01 03:13:45.250 335 12453.77 137.57 54587.68 88888.00 2015-12-01 03:13:45.375 335 12453.80 137.57 54587.70 88888.00 2015-12-01 03:13:45.500 335 12453.80 137.55 54587.70 88888.00 2015-12-01 03:13:45.625 335 12453.85 137.57 54587.70 88888.00 2015-12-01 03:13:45.750 335 12453.90 137.60 54587.70 88888.00 2015-12-01 03:13:45.875 335 12453.85 137.60 54587.70 88888.00 2015-12-01 03:13:46.000 335 12453.83 137.60 54587.68 88888.00 2015-12-01 03:13:46.125 335 12453.80 137.60 54587.68 88888.00 2015-12-01 03:13:46.250 335 12453.80 137.57 54587.68 88888.00 2015-12-01 03:13:46.375 335 12453.83 137.55 54587.70 88888.00 2015-12-01 03:13:46.500 335 12453.80 137.53 54587.65 88888.00 2015-12-01 03:13:46.625 335 12453.75 137.55 54587.68 88888.00 2015-12-01 03:13:46.750 335 12453.85 137.55 54587.70 88888.00 2015-12-01 03:13:46.875 335 12453.92 137.57 54587.72 88888.00 2015-12-01 03:13:47.000 335 12453.92 137.57 54587.72 88888.00 2015-12-01 03:13:47.125 335 12453.92 137.57 54587.72 88888.00 2015-12-01 03:13:47.250 335 12453.88 137.57 54587.75 88888.00 2015-12-01 03:13:47.375 335 12453.88 137.60 54587.75 88888.00 2015-12-01 03:13:47.500 335 12453.90 137.60 54587.75 88888.00 2015-12-01 03:13:47.625 335 12453.92 137.60 54587.72 88888.00 2015-12-01 03:13:47.750 335 12453.90 137.60 54587.70 88888.00 2015-12-01 03:13:47.875 335 12453.90 137.57 54587.70 88888.00 2015-12-01 03:13:48.000 335 12453.98 137.57 54587.72 88888.00 2015-12-01 03:13:48.125 335 12453.92 137.57 54587.70 88888.00 2015-12-01 03:13:48.250 335 12453.88 137.55 54587.70 88888.00 2015-12-01 03:13:48.375 335 12453.88 137.55 54587.70 88888.00 2015-12-01 03:13:48.500 335 12453.90 137.55 54587.72 88888.00 2015-12-01 03:13:48.625 335 12453.88 137.57 54587.70 88888.00 2015-12-01 03:13:48.750 335 12453.85 137.57 54587.72 88888.00 2015-12-01 03:13:48.875 335 12453.80 137.60 54587.72 88888.00 2015-12-01 03:13:49.000 335 12453.80 137.55 54587.70 88888.00 2015-12-01 03:13:49.125 335 12453.90 137.55 54587.72 88888.00 2015-12-01 03:13:49.250 335 12453.92 137.53 54587.75 88888.00 2015-12-01 03:13:49.375 335 12453.88 137.53 54587.72 88888.00 2015-12-01 03:13:49.500 335 12453.80 137.55 54587.72 88888.00 2015-12-01 03:13:49.625 335 12453.85 137.60 54587.72 88888.00 2015-12-01 03:13:49.750 335 12453.90 137.62 54587.72 88888.00 2015-12-01 03:13:49.875 335 12453.88 137.57 54587.72 88888.00 2015-12-01 03:13:50.000 335 12453.85 137.57 54587.72 88888.00 2015-12-01 03:13:50.125 335 12453.92 137.60 54587.78 88888.00 2015-12-01 03:13:50.250 335 12453.95 137.57 54587.78 88888.00 2015-12-01 03:13:50.375 335 12453.98 137.60 54587.78 88888.00 2015-12-01 03:13:50.500 335 12453.92 137.60 54587.75 88888.00 2015-12-01 03:13:50.625 335 12453.90 137.60 54587.72 88888.00 2015-12-01 03:13:50.750 335 12453.92 137.60 54587.72 88888.00 2015-12-01 03:13:50.875 335 12453.90 137.62 54587.75 88888.00 2015-12-01 03:13:51.000 335 12453.92 137.62 54587.72 88888.00 2015-12-01 03:13:51.125 335 12454.00 137.62 54587.75 88888.00 2015-12-01 03:13:51.250 335 12454.05 137.60 54587.75 88888.00 2015-12-01 03:13:51.375 335 12454.08 137.60 54587.72 88888.00 2015-12-01 03:13:51.500 335 12454.02 137.60 54587.72 88888.00 2015-12-01 03:13:51.625 335 12453.92 137.60 54587.72 88888.00 2015-12-01 03:13:51.750 335 12453.88 137.60 54587.72 88888.00 2015-12-01 03:13:51.875 335 12453.88 137.60 54587.72 88888.00 2015-12-01 03:13:52.000 335 12453.95 137.57 54587.70 88888.00 2015-12-01 03:13:52.125 335 12453.98 137.60 54587.70 88888.00 2015-12-01 03:13:52.250 335 12453.90 137.57 54587.72 88888.00 2015-12-01 03:13:52.375 335 12453.92 137.60 54587.72 88888.00 2015-12-01 03:13:52.500 335 12453.92 137.62 54587.72 88888.00 2015-12-01 03:13:52.625 335 12453.95 137.65 54587.72 88888.00 2015-12-01 03:13:52.750 335 12453.88 137.60 54587.75 88888.00 2015-12-01 03:13:52.875 335 12453.98 137.60 54587.78 88888.00 2015-12-01 03:13:53.000 335 12453.98 137.62 54587.75 88888.00 2015-12-01 03:13:53.125 335 12453.95 137.62 54587.78 88888.00 2015-12-01 03:13:53.250 335 12453.95 137.62 54587.78 88888.00 2015-12-01 03:13:53.375 335 12453.95 137.65 54587.80 88888.00 2015-12-01 03:13:53.500 335 12453.88 137.62 54587.75 88888.00 2015-12-01 03:13:53.625 335 12453.92 137.60 54587.75 88888.00 2015-12-01 03:13:53.750 335 12453.98 137.57 54587.75 88888.00 2015-12-01 03:13:53.875 335 12453.98 137.57 54587.75 88888.00 2015-12-01 03:13:54.000 335 12453.90 137.60 54587.78 88888.00 2015-12-01 03:13:54.125 335 12453.92 137.62 54587.80 88888.00 2015-12-01 03:13:54.250 335 12453.88 137.65 54587.80 88888.00 2015-12-01 03:13:54.375 335 12453.90 137.60 54587.80 88888.00 2015-12-01 03:13:54.500 335 12453.92 137.60 54587.78 88888.00 2015-12-01 03:13:54.625 335 12453.95 137.60 54587.75 88888.00 2015-12-01 03:13:54.750 335 12453.98 137.62 54587.75 88888.00 2015-12-01 03:13:54.875 335 12453.98 137.62 54587.80 88888.00 2015-12-01 03:13:55.000 335 12453.92 137.62 54587.75 88888.00 2015-12-01 03:13:55.125 335 12453.90 137.60 54587.80 88888.00 2015-12-01 03:13:55.250 335 12453.90 137.57 54587.78 88888.00 2015-12-01 03:13:55.375 335 12453.90 137.62 54587.80 88888.00 2015-12-01 03:13:55.500 335 12453.95 137.65 54587.78 88888.00 2015-12-01 03:13:55.625 335 12453.92 137.68 54587.80 88888.00 2015-12-01 03:13:55.750 335 12453.92 137.65 54587.78 88888.00 2015-12-01 03:13:55.875 335 12454.00 137.65 54587.78 88888.00 2015-12-01 03:13:56.000 335 12454.05 137.62 54587.78 88888.00 2015-12-01 03:13:56.125 335 12453.98 137.60 54587.78 88888.00 2015-12-01 03:13:56.250 335 12453.98 137.60 54587.82 88888.00 2015-12-01 03:13:56.375 335 12454.00 137.62 54587.80 88888.00 2015-12-01 03:13:56.500 335 12454.05 137.65 54587.78 88888.00 2015-12-01 03:13:56.625 335 12454.02 137.65 54587.75 88888.00 2015-12-01 03:13:56.750 335 12454.05 137.62 54587.75 88888.00 2015-12-01 03:13:56.875 335 12454.05 137.65 54587.78 88888.00 2015-12-01 03:13:57.000 335 12454.02 137.65 54587.78 88888.00 2015-12-01 03:13:57.125 335 12454.02 137.65 54587.78 88888.00 2015-12-01 03:13:57.250 335 12454.00 137.68 54587.78 88888.00 2015-12-01 03:13:57.375 335 12454.00 137.65 54587.78 88888.00 2015-12-01 03:13:57.500 335 12453.98 137.62 54587.78 88888.00 2015-12-01 03:13:57.625 335 12453.95 137.68 54587.80 88888.00 2015-12-01 03:13:57.750 335 12453.92 137.65 54587.80 88888.00 2015-12-01 03:13:57.875 335 12453.95 137.62 54587.78 88888.00 2015-12-01 03:13:58.000 335 12453.95 137.62 54587.80 88888.00 2015-12-01 03:13:58.125 335 12453.95 137.65 54587.82 88888.00 2015-12-01 03:13:58.250 335 12453.85 137.68 54587.82 88888.00 2015-12-01 03:13:58.375 335 12453.88 137.65 54587.78 88888.00 2015-12-01 03:13:58.500 335 12454.00 137.60 54587.82 88888.00 2015-12-01 03:13:58.625 335 12454.02 137.62 54587.82 88888.00 2015-12-01 03:13:58.750 335 12454.00 137.62 54587.82 88888.00 2015-12-01 03:13:58.875 335 12454.00 137.62 54587.80 88888.00 2015-12-01 03:13:59.000 335 12453.98 137.62 54587.78 88888.00 2015-12-01 03:13:59.125 335 12453.98 137.65 54587.82 88888.00 2015-12-01 03:13:59.250 335 12453.98 137.65 54587.80 88888.00 2015-12-01 03:13:59.375 335 12453.98 137.65 54587.80 88888.00 2015-12-01 03:13:59.500 335 12453.90 137.62 54587.78 88888.00 2015-12-01 03:13:59.625 335 12453.90 137.60 54587.82 88888.00 2015-12-01 03:13:59.750 335 12454.00 137.62 54587.82 88888.00 2015-12-01 03:13:59.875 335 12454.05 137.65 54587.82 88888.00 2015-12-01 03:14:00.000 335 12454.05 137.65 54587.78 88888.00 2015-12-01 03:14:00.125 335 12454.00 137.65 54587.80 88888.00 2015-12-01 03:14:00.250 335 12454.02 137.62 54587.82 88888.00 2015-12-01 03:14:00.375 335 12454.05 137.65 54587.82 88888.00 2015-12-01 03:14:00.500 335 12454.02 137.68 54587.85 88888.00 2015-12-01 03:14:00.625 335 12453.95 137.68 54587.82 88888.00 2015-12-01 03:14:00.750 335 12453.95 137.65 54587.82 88888.00 2015-12-01 03:14:00.875 335 12453.95 137.65 54587.82 88888.00 2015-12-01 03:14:01.000 335 12453.98 137.68 54587.82 88888.00 2015-12-01 03:14:01.125 335 12453.92 137.70 54587.85 88888.00 2015-12-01 03:14:01.250 335 12453.88 137.68 54587.82 88888.00 2015-12-01 03:14:01.375 335 12453.92 137.65 54587.82 88888.00 2015-12-01 03:14:01.500 335 12454.02 137.65 54587.85 88888.00 2015-12-01 03:14:01.625 335 12454.02 137.70 54587.88 88888.00 2015-12-01 03:14:01.750 335 12454.00 137.72 54587.88 88888.00 2015-12-01 03:14:01.875 335 12453.98 137.70 54587.85 88888.00 2015-12-01 03:14:02.000 335 12453.98 137.68 54587.85 88888.00 2015-12-01 03:14:02.125 335 12453.95 137.68 54587.85 88888.00 2015-12-01 03:14:02.250 335 12453.90 137.68 54587.88 88888.00 2015-12-01 03:14:02.375 335 12453.92 137.68 54587.88 88888.00 2015-12-01 03:14:02.500 335 12453.95 137.68 54587.88 88888.00 2015-12-01 03:14:02.625 335 12453.98 137.68 54587.88 88888.00 2015-12-01 03:14:02.750 335 12454.02 137.70 54587.85 88888.00 2015-12-01 03:14:02.875 335 12454.05 137.75 54587.88 88888.00 2015-12-01 03:14:03.000 335 12454.00 137.75 54587.88 88888.00 2015-12-01 03:14:03.125 335 12454.00 137.72 54587.88 88888.00 2015-12-01 03:14:03.250 335 12453.95 137.70 54587.88 88888.00 2015-12-01 03:14:03.375 335 12453.95 137.70 54587.88 88888.00 2015-12-01 03:14:03.500 335 12453.92 137.72 54587.88 88888.00 2015-12-01 03:14:03.625 335 12453.98 137.72 54587.88 88888.00 2015-12-01 03:14:03.750 335 12454.00 137.72 54587.88 88888.00 2015-12-01 03:14:03.875 335 12454.08 137.72 54587.88 88888.00 2015-12-01 03:14:04.000 335 12454.05 137.75 54587.88 88888.00 2015-12-01 03:14:04.125 335 12453.98 137.75 54587.88 88888.00 2015-12-01 03:14:04.250 335 12453.83 137.68 54587.90 88888.00 2015-12-01 03:14:04.375 335 12453.88 137.68 54587.90 88888.00 2015-12-01 03:14:04.500 335 12453.95 137.68 54587.90 88888.00 2015-12-01 03:14:04.625 335 12454.00 137.70 54587.90 88888.00 2015-12-01 03:14:04.750 335 12454.00 137.75 54587.90 88888.00 2015-12-01 03:14:04.875 335 12453.98 137.78 54587.90 88888.00 2015-12-01 03:14:05.000 335 12453.95 137.80 54587.90 88888.00 2015-12-01 03:14:05.125 335 12454.00 137.80 54587.90 88888.00 2015-12-01 03:14:05.250 335 12453.98 137.78 54587.93 88888.00 2015-12-01 03:14:05.375 335 12453.92 137.78 54587.93 88888.00 2015-12-01 03:14:05.500 335 12453.95 137.82 54587.93 88888.00 2015-12-01 03:14:05.625 335 12453.98 137.85 54587.90 88888.00 2015-12-01 03:14:05.750 335 12453.98 137.85 54587.93 88888.00 2015-12-01 03:14:05.875 335 12453.95 137.85 54587.93 88888.00 2015-12-01 03:14:06.000 335 12453.88 137.80 54587.93 88888.00 2015-12-01 03:14:06.125 335 12453.88 137.85 54587.93 88888.00 2015-12-01 03:14:06.250 335 12453.85 137.82 54587.93 88888.00 2015-12-01 03:14:06.375 335 12453.92 137.82 54587.95 88888.00 2015-12-01 03:14:06.500 335 12453.92 137.82 54587.95 88888.00 2015-12-01 03:14:06.625 335 12453.92 137.82 54587.95 88888.00 2015-12-01 03:14:06.750 335 12453.92 137.85 54587.93 88888.00 2015-12-01 03:14:06.875 335 12453.92 137.80 54587.93 88888.00 2015-12-01 03:14:07.000 335 12453.90 137.80 54587.88 88888.00 2015-12-01 03:14:07.125 335 12453.90 137.85 54587.93 88888.00 2015-12-01 03:14:07.250 335 12453.88 137.88 54587.93 88888.00 2015-12-01 03:14:07.375 335 12453.90 137.88 54587.95 88888.00 2015-12-01 03:14:07.500 335 12453.92 137.90 54587.95 88888.00 2015-12-01 03:14:07.625 335 12453.90 137.88 54587.95 88888.00 2015-12-01 03:14:07.750 335 12453.88 137.88 54587.95 88888.00 2015-12-01 03:14:07.875 335 12453.92 137.85 54587.93 88888.00 2015-12-01 03:14:08.000 335 12453.90 137.82 54587.93 88888.00 2015-12-01 03:14:08.125 335 12453.92 137.85 54587.95 88888.00 2015-12-01 03:14:08.250 335 12453.92 137.85 54587.95 88888.00 2015-12-01 03:14:08.375 335 12453.98 137.85 54587.95 88888.00 2015-12-01 03:14:08.500 335 12453.98 137.88 54587.95 88888.00 2015-12-01 03:14:08.625 335 12453.90 137.90 54587.95 88888.00 2015-12-01 03:14:08.750 335 12453.90 137.90 54587.95 88888.00 2015-12-01 03:14:08.875 335 12453.95 137.90 54587.93 88888.00 2015-12-01 03:14:09.000 335 12454.02 137.85 54587.93 88888.00 2015-12-01 03:14:09.125 335 12454.02 137.85 54587.95 88888.00 2015-12-01 03:14:09.250 335 12454.02 137.88 54587.95 88888.00 2015-12-01 03:14:09.375 335 12454.05 137.88 54587.95 88888.00 2015-12-01 03:14:09.500 335 12454.08 137.93 54587.97 88888.00 2015-12-01 03:14:09.625 335 12454.05 137.90 54587.95 88888.00 2015-12-01 03:14:09.750 335 12453.92 137.90 54587.95 88888.00 2015-12-01 03:14:09.875 335 12453.95 137.88 54587.95 88888.00 2015-12-01 03:14:10.000 335 12453.98 137.88 54587.95 88888.00 2015-12-01 03:14:10.125 335 12453.98 137.88 54587.97 88888.00 2015-12-01 03:14:10.250 335 12453.92 137.85 54587.95 88888.00 2015-12-01 03:14:10.375 335 12453.92 137.82 54587.95 88888.00 2015-12-01 03:14:10.500 335 12453.92 137.82 54587.97 88888.00 2015-12-01 03:14:10.625 335 12453.98 137.82 54587.97 88888.00 2015-12-01 03:14:10.750 335 12453.95 137.85 54587.97 88888.00 2015-12-01 03:14:10.875 335 12453.92 137.80 54587.95 88888.00 2015-12-01 03:14:11.000 335 12453.88 137.78 54587.95 88888.00 2015-12-01 03:14:11.125 335 12453.85 137.80 54587.97 88888.00 2015-12-01 03:14:11.250 335 12453.85 137.78 54588.00 88888.00 2015-12-01 03:14:11.375 335 12453.88 137.82 54588.00 88888.00 2015-12-01 03:14:11.500 335 12453.85 137.88 54587.97 88888.00 2015-12-01 03:14:11.625 335 12453.90 137.85 54587.97 88888.00 2015-12-01 03:14:11.750 335 12453.92 137.82 54588.00 88888.00 2015-12-01 03:14:11.875 335 12453.90 137.82 54588.00 88888.00 2015-12-01 03:14:12.000 335 12453.88 137.85 54588.00 88888.00 2015-12-01 03:14:12.125 335 12453.90 137.82 54588.00 88888.00 2015-12-01 03:14:12.250 335 12453.90 137.85 54588.00 88888.00 2015-12-01 03:14:12.375 335 12453.92 137.88 54588.00 88888.00 2015-12-01 03:14:12.500 335 12453.92 137.85 54588.00 88888.00 2015-12-01 03:14:12.625 335 12453.95 137.85 54587.97 88888.00 2015-12-01 03:14:12.750 335 12453.95 137.88 54587.97 88888.00 2015-12-01 03:14:12.875 335 12453.90 137.90 54587.97 88888.00 2015-12-01 03:14:13.000 335 12453.88 137.85 54587.97 88888.00 2015-12-01 03:14:13.125 335 12453.83 137.82 54588.00 88888.00 2015-12-01 03:14:13.250 335 12453.80 137.80 54588.00 88888.00 2015-12-01 03:14:13.375 335 12453.80 137.82 54587.97 88888.00 2015-12-01 03:14:13.500 335 12453.85 137.82 54588.00 88888.00 2015-12-01 03:14:13.625 335 12453.88 137.82 54588.00 88888.00 2015-12-01 03:14:13.750 335 12453.88 137.80 54588.03 88888.00 2015-12-01 03:14:13.875 335 12453.80 137.78 54588.03 88888.00 2015-12-01 03:14:14.000 335 12453.80 137.78 54588.00 88888.00 2015-12-01 03:14:14.125 335 12453.85 137.78 54588.03 88888.00 2015-12-01 03:14:14.250 335 12453.88 137.80 54588.05 88888.00 2015-12-01 03:14:14.375 335 12453.92 137.85 54588.03 88888.00 2015-12-01 03:14:14.500 335 12453.98 137.80 54588.03 88888.00 2015-12-01 03:14:14.625 335 12453.92 137.80 54588.05 88888.00 2015-12-01 03:14:14.750 335 12453.85 137.78 54588.05 88888.00 2015-12-01 03:14:14.875 335 12453.92 137.78 54588.05 88888.00 2015-12-01 03:14:15.000 335 12453.95 137.78 54588.05 88888.00 2015-12-01 03:14:15.125 335 12453.88 137.78 54588.03 88888.00 2015-12-01 03:14:15.250 335 12453.83 137.80 54588.05 88888.00 2015-12-01 03:14:15.375 335 12453.90 137.78 54588.05 88888.00 2015-12-01 03:14:15.500 335 12453.95 137.82 54588.03 88888.00 2015-12-01 03:14:15.625 335 12453.92 137.80 54588.03 88888.00 2015-12-01 03:14:15.750 335 12453.90 137.85 54588.03 88888.00 2015-12-01 03:14:15.875 335 12453.90 137.85 54588.05 88888.00 2015-12-01 03:14:16.000 335 12453.90 137.85 54588.03 88888.00 2015-12-01 03:14:16.125 335 12453.85 137.80 54588.03 88888.00 2015-12-01 03:14:16.250 335 12453.88 137.80 54588.05 88888.00 2015-12-01 03:14:16.375 335 12453.92 137.78 54588.05 88888.00 2015-12-01 03:14:16.500 335 12453.85 137.75 54588.05 88888.00 2015-12-01 03:14:16.625 335 12453.85 137.72 54588.05 88888.00 2015-12-01 03:14:16.750 335 12453.88 137.75 54588.07 88888.00 2015-12-01 03:14:16.875 335 12453.88 137.80 54588.07 88888.00 2015-12-01 03:14:17.000 335 12453.83 137.75 54588.05 88888.00 2015-12-01 03:14:17.125 335 12453.88 137.75 54588.07 88888.00 2015-12-01 03:14:17.250 335 12453.83 137.78 54588.05 88888.00 2015-12-01 03:14:17.375 335 12453.83 137.78 54588.05 88888.00 2015-12-01 03:14:17.500 335 12453.77 137.80 54588.05 88888.00 2015-12-01 03:14:17.625 335 12453.85 137.80 54588.05 88888.00 2015-12-01 03:14:17.750 335 12453.88 137.80 54588.05 88888.00 2015-12-01 03:14:17.875 335 12453.88 137.80 54588.05 88888.00 2015-12-01 03:14:18.000 335 12453.83 137.80 54588.03 88888.00 2015-12-01 03:14:18.125 335 12453.80 137.80 54588.05 88888.00 2015-12-01 03:14:18.250 335 12453.77 137.78 54588.07 88888.00 2015-12-01 03:14:18.375 335 12453.83 137.80 54588.07 88888.00 2015-12-01 03:14:18.500 335 12453.83 137.78 54588.05 88888.00 2015-12-01 03:14:18.625 335 12453.85 137.75 54588.07 88888.00 2015-12-01 03:14:18.750 335 12453.77 137.78 54588.07 88888.00 2015-12-01 03:14:18.875 335 12453.80 137.78 54588.10 88888.00 2015-12-01 03:14:19.000 335 12453.83 137.80 54588.07 88888.00 2015-12-01 03:14:19.125 335 12453.85 137.80 54588.10 88888.00 2015-12-01 03:14:19.250 335 12453.85 137.75 54588.12 88888.00 2015-12-01 03:14:19.375 335 12453.90 137.75 54588.10 88888.00 2015-12-01 03:14:19.500 335 12453.88 137.72 54588.10 88888.00 2015-12-01 03:14:19.625 335 12453.85 137.75 54588.10 88888.00 2015-12-01 03:14:19.750 335 12453.85 137.75 54588.10 88888.00 2015-12-01 03:14:19.875 335 12453.85 137.75 54588.12 88888.00 2015-12-01 03:14:20.000 335 12453.88 137.72 54588.10 88888.00 2015-12-01 03:14:20.125 335 12453.88 137.75 54588.07 88888.00 2015-12-01 03:14:20.250 335 12453.83 137.70 54588.07 88888.00 2015-12-01 03:14:20.375 335 12453.85 137.75 54588.10 88888.00 2015-12-01 03:14:20.500 335 12453.85 137.75 54588.10 88888.00 2015-12-01 03:14:20.625 335 12453.85 137.72 54588.07 88888.00 2015-12-01 03:14:20.750 335 12453.83 137.72 54588.07 88888.00 2015-12-01 03:14:20.875 335 12453.83 137.78 54588.12 88888.00 2015-12-01 03:14:21.000 335 12453.83 137.85 54588.12 88888.00 2015-12-01 03:14:21.125 335 12453.85 137.82 54588.10 88888.00 2015-12-01 03:14:21.250 335 12453.80 137.78 54588.10 88888.00 2015-12-01 03:14:21.375 335 12453.75 137.80 54588.12 88888.00 2015-12-01 03:14:21.500 335 12453.73 137.80 54588.12 88888.00 2015-12-01 03:14:21.625 335 12453.77 137.80 54588.15 88888.00 2015-12-01 03:14:21.750 335 12453.85 137.80 54588.12 88888.00 2015-12-01 03:14:21.875 335 12453.85 137.80 54588.15 88888.00 2015-12-01 03:14:22.000 335 12453.80 137.78 54588.10 88888.00 2015-12-01 03:14:22.125 335 12453.83 137.78 54588.10 88888.00 2015-12-01 03:14:22.250 335 12453.80 137.78 54588.12 88888.00 2015-12-01 03:14:22.375 335 12453.85 137.82 54588.12 88888.00 2015-12-01 03:14:22.500 335 12453.85 137.82 54588.15 88888.00 2015-12-01 03:14:22.625 335 12453.85 137.78 54588.12 88888.00 2015-12-01 03:14:22.750 335 12453.83 137.78 54588.12 88888.00 2015-12-01 03:14:22.875 335 12453.77 137.78 54588.15 88888.00 2015-12-01 03:14:23.000 335 12453.75 137.75 54588.12 88888.00 2015-12-01 03:14:23.125 335 12453.77 137.75 54588.12 88888.00 2015-12-01 03:14:23.250 335 12453.70 137.78 54588.15 88888.00 2015-12-01 03:14:23.375 335 12453.73 137.80 54588.12 88888.00 2015-12-01 03:14:23.500 335 12453.80 137.80 54588.15 88888.00 2015-12-01 03:14:23.625 335 12453.90 137.82 54588.15 88888.00 2015-12-01 03:14:23.750 335 12453.85 137.80 54588.12 88888.00 2015-12-01 03:14:23.875 335 12453.77 137.78 54588.12 88888.00 2015-12-01 03:14:24.000 335 12453.77 137.80 54588.10 88888.00 2015-12-01 03:14:24.125 335 12453.85 137.82 54588.15 88888.00 2015-12-01 03:14:24.250 335 12453.88 137.80 54588.12 88888.00 2015-12-01 03:14:24.375 335 12453.88 137.82 54588.12 88888.00 2015-12-01 03:14:24.500 335 12453.85 137.88 54588.15 88888.00 2015-12-01 03:14:24.625 335 12453.77 137.88 54588.12 88888.00 2015-12-01 03:14:24.750 335 12453.77 137.88 54588.12 88888.00 2015-12-01 03:14:24.875 335 12453.83 137.82 54588.12 88888.00 2015-12-01 03:14:25.000 335 12453.85 137.80 54588.15 88888.00 2015-12-01 03:14:25.125 335 12453.85 137.78 54588.15 88888.00 2015-12-01 03:14:25.250 335 12453.83 137.80 54588.15 88888.00 2015-12-01 03:14:25.375 335 12453.80 137.78 54588.12 88888.00 2015-12-01 03:14:25.500 335 12453.77 137.75 54588.12 88888.00 2015-12-01 03:14:25.625 335 12453.77 137.75 54588.15 88888.00 2015-12-01 03:14:25.750 335 12453.80 137.78 54588.15 88888.00 2015-12-01 03:14:25.875 335 12453.83 137.78 54588.18 88888.00 2015-12-01 03:14:26.000 335 12453.83 137.78 54588.18 88888.00 2015-12-01 03:14:26.125 335 12453.83 137.82 54588.20 88888.00 2015-12-01 03:14:26.250 335 12453.80 137.80 54588.20 88888.00 2015-12-01 03:14:26.375 335 12453.83 137.82 54588.18 88888.00 2015-12-01 03:14:26.500 335 12453.77 137.82 54588.18 88888.00 2015-12-01 03:14:26.625 335 12453.80 137.80 54588.15 88888.00 2015-12-01 03:14:26.750 335 12453.77 137.75 54588.18 88888.00 2015-12-01 03:14:26.875 335 12453.83 137.78 54588.15 88888.00 2015-12-01 03:14:27.000 335 12453.90 137.78 54588.15 88888.00 2015-12-01 03:14:27.125 335 12453.92 137.80 54588.18 88888.00 2015-12-01 03:14:27.250 335 12453.90 137.80 54588.18 88888.00 2015-12-01 03:14:27.375 335 12453.88 137.80 54588.18 88888.00 2015-12-01 03:14:27.500 335 12453.83 137.78 54588.20 88888.00 2015-12-01 03:14:27.625 335 12453.85 137.78 54588.15 88888.00 2015-12-01 03:14:27.750 335 12453.88 137.78 54588.20 88888.00 2015-12-01 03:14:27.875 335 12453.92 137.80 54588.18 88888.00 2015-12-01 03:14:28.000 335 12453.88 137.80 54588.18 88888.00 2015-12-01 03:14:28.125 335 12453.80 137.80 54588.18 88888.00 2015-12-01 03:14:28.250 335 12453.77 137.78 54588.15 88888.00 2015-12-01 03:14:28.375 335 12453.80 137.75 54588.15 88888.00 2015-12-01 03:14:28.500 335 12453.83 137.75 54588.18 88888.00 2015-12-01 03:14:28.625 335 12453.80 137.80 54588.18 88888.00 2015-12-01 03:14:28.750 335 12453.80 137.82 54588.20 88888.00 2015-12-01 03:14:28.875 335 12453.85 137.88 54588.22 88888.00 2015-12-01 03:14:29.000 335 12453.90 137.85 54588.18 88888.00 2015-12-01 03:14:29.125 335 12453.90 137.85 54588.18 88888.00 2015-12-01 03:14:29.250 335 12453.88 137.82 54588.15 88888.00 2015-12-01 03:14:29.375 335 12453.88 137.78 54588.15 88888.00 2015-12-01 03:14:29.500 335 12453.90 137.80 54588.18 88888.00 2015-12-01 03:14:29.625 335 12453.90 137.82 54588.18 88888.00 2015-12-01 03:14:29.750 335 12453.90 137.82 54588.18 88888.00 2015-12-01 03:14:29.875 335 12453.92 137.80 54588.18 88888.00 2015-12-01 03:14:30.000 335 12453.98 137.80 54588.18 88888.00 2015-12-01 03:14:30.125 335 12454.00 137.80 54588.20 88888.00 2015-12-01 03:14:30.250 335 12453.88 137.80 54588.18 88888.00 2015-12-01 03:14:30.375 335 12453.80 137.82 54588.18 88888.00 2015-12-01 03:14:30.500 335 12453.80 137.82 54588.18 88888.00 2015-12-01 03:14:30.625 335 12453.80 137.82 54588.18 88888.00 2015-12-01 03:14:30.750 335 12453.83 137.80 54588.15 88888.00 2015-12-01 03:14:30.875 335 12453.85 137.82 54588.18 88888.00 2015-12-01 03:14:31.000 335 12453.88 137.82 54588.20 88888.00 2015-12-01 03:14:31.125 335 12453.90 137.80 54588.20 88888.00 2015-12-01 03:14:31.250 335 12453.90 137.78 54588.20 88888.00 2015-12-01 03:14:31.375 335 12453.90 137.82 54588.20 88888.00 2015-12-01 03:14:31.500 335 12453.90 137.85 54588.20 88888.00 2015-12-01 03:14:31.625 335 12453.88 137.82 54588.22 88888.00 2015-12-01 03:14:31.750 335 12453.92 137.80 54588.22 88888.00 2015-12-01 03:14:31.875 335 12453.85 137.82 54588.20 88888.00 2015-12-01 03:14:32.000 335 12453.83 137.82 54588.20 88888.00 2015-12-01 03:14:32.125 335 12453.83 137.85 54588.20 88888.00 2015-12-01 03:14:32.250 335 12453.90 137.85 54588.20 88888.00 2015-12-01 03:14:32.375 335 12453.98 137.88 54588.22 88888.00 2015-12-01 03:14:32.500 335 12453.95 137.88 54588.20 88888.00 2015-12-01 03:14:32.625 335 12453.98 137.88 54588.20 88888.00 2015-12-01 03:14:32.750 335 12453.95 137.80 54588.20 88888.00 2015-12-01 03:14:32.875 335 12453.92 137.82 54588.22 88888.00 2015-12-01 03:14:33.000 335 12453.95 137.80 54588.20 88888.00 2015-12-01 03:14:33.125 335 12453.92 137.82 54588.25 88888.00 2015-12-01 03:14:33.250 335 12453.92 137.82 54588.22 88888.00 2015-12-01 03:14:33.375 335 12453.92 137.85 54588.22 88888.00 2015-12-01 03:14:33.500 335 12453.98 137.85 54588.25 88888.00 2015-12-01 03:14:33.625 335 12453.95 137.90 54588.25 88888.00 2015-12-01 03:14:33.750 335 12453.92 137.93 54588.25 88888.00 2015-12-01 03:14:33.875 335 12453.90 137.88 54588.25 88888.00 2015-12-01 03:14:34.000 335 12453.88 137.85 54588.20 88888.00 2015-12-01 03:14:34.125 335 12453.98 137.88 54588.22 88888.00 2015-12-01 03:14:34.250 335 12454.00 137.85 54588.20 88888.00 2015-12-01 03:14:34.375 335 12454.05 137.88 54588.25 88888.00 2015-12-01 03:14:34.500 335 12454.02 137.88 54588.22 88888.00 2015-12-01 03:14:34.625 335 12454.05 137.88 54588.25 88888.00 2015-12-01 03:14:34.750 335 12454.00 137.90 54588.25 88888.00 2015-12-01 03:14:34.875 335 12453.98 137.88 54588.22 88888.00 2015-12-01 03:14:35.000 335 12453.98 137.85 54588.20 88888.00 2015-12-01 03:14:35.125 335 12453.92 137.88 54588.25 88888.00 2015-12-01 03:14:35.250 335 12453.92 137.88 54588.28 88888.00 2015-12-01 03:14:35.375 335 12453.98 137.88 54588.22 88888.00 2015-12-01 03:14:35.500 335 12453.98 137.88 54588.22 88888.00 2015-12-01 03:14:35.625 335 12453.98 137.88 54588.22 88888.00 2015-12-01 03:14:35.750 335 12453.98 137.85 54588.25 88888.00 2015-12-01 03:14:35.875 335 12453.95 137.85 54588.28 88888.00 2015-12-01 03:14:36.000 335 12454.00 137.85 54588.28 88888.00 2015-12-01 03:14:36.125 335 12453.95 137.82 54588.28 88888.00 2015-12-01 03:14:36.250 335 12453.88 137.82 54588.28 88888.00 2015-12-01 03:14:36.375 335 12453.92 137.85 54588.25 88888.00 2015-12-01 03:14:36.500 335 12453.98 137.88 54588.25 88888.00 2015-12-01 03:14:36.625 335 12453.95 137.88 54588.25 88888.00 2015-12-01 03:14:36.750 335 12453.92 137.88 54588.28 88888.00 2015-12-01 03:14:36.875 335 12453.92 137.90 54588.28 88888.00 2015-12-01 03:14:37.000 335 12453.88 137.90 54588.25 88888.00 2015-12-01 03:14:37.125 335 12453.85 137.88 54588.25 88888.00 2015-12-01 03:14:37.250 335 12453.83 137.88 54588.25 88888.00 2015-12-01 03:14:37.375 335 12453.85 137.85 54588.25 88888.00 2015-12-01 03:14:37.500 335 12453.85 137.85 54588.25 88888.00 2015-12-01 03:14:37.625 335 12453.83 137.90 54588.28 88888.00 2015-12-01 03:14:37.750 335 12453.77 137.88 54588.25 88888.00 2015-12-01 03:14:37.875 335 12453.77 137.88 54588.28 88888.00 2015-12-01 03:14:38.000 335 12453.83 137.93 54588.32 88888.00 2015-12-01 03:14:38.125 335 12453.92 137.97 54588.32 88888.00 2015-12-01 03:14:38.250 335 12453.88 137.95 54588.32 88888.00 2015-12-01 03:14:38.375 335 12453.83 137.93 54588.28 88888.00 2015-12-01 03:14:38.500 335 12453.83 137.93 54588.28 88888.00 2015-12-01 03:14:38.625 335 12453.88 137.97 54588.30 88888.00 2015-12-01 03:14:38.750 335 12453.90 138.00 54588.30 88888.00 2015-12-01 03:14:38.875 335 12453.88 138.03 54588.30 88888.00 2015-12-01 03:14:39.000 335 12453.83 137.97 54588.30 88888.00 2015-12-01 03:14:39.125 335 12453.88 137.97 54588.30 88888.00 2015-12-01 03:14:39.250 335 12453.88 137.95 54588.30 88888.00 2015-12-01 03:14:39.375 335 12453.88 137.95 54588.32 88888.00 2015-12-01 03:14:39.500 335 12453.85 137.97 54588.32 88888.00 2015-12-01 03:14:39.625 335 12453.88 138.03 54588.30 88888.00 2015-12-01 03:14:39.750 335 12453.90 138.00 54588.30 88888.00 2015-12-01 03:14:39.875 335 12453.90 137.97 54588.32 88888.00 2015-12-01 03:14:40.000 335 12453.95 138.00 54588.32 88888.00 2015-12-01 03:14:40.125 335 12453.88 137.97 54588.32 88888.00 2015-12-01 03:14:40.250 335 12453.83 137.95 54588.30 88888.00 2015-12-01 03:14:40.375 335 12453.85 137.97 54588.30 88888.00 2015-12-01 03:14:40.500 335 12453.88 137.95 54588.35 88888.00 2015-12-01 03:14:40.625 335 12453.88 137.97 54588.35 88888.00 2015-12-01 03:14:40.750 335 12453.88 137.97 54588.30 88888.00 2015-12-01 03:14:40.875 335 12453.88 138.00 54588.32 88888.00 2015-12-01 03:14:41.000 335 12453.90 137.97 54588.32 88888.00 2015-12-01 03:14:41.125 335 12453.88 137.95 54588.32 88888.00 2015-12-01 03:14:41.250 335 12453.85 137.93 54588.30 88888.00 2015-12-01 03:14:41.375 335 12453.80 137.95 54588.32 88888.00 2015-12-01 03:14:41.500 335 12453.73 137.95 54588.32 88888.00 2015-12-01 03:14:41.625 335 12453.73 137.93 54588.32 88888.00 2015-12-01 03:14:41.750 335 12453.75 137.90 54588.30 88888.00 2015-12-01 03:14:41.875 335 12453.77 137.95 54588.35 88888.00 2015-12-01 03:14:42.000 335 12453.77 137.95 54588.32 88888.00 2015-12-01 03:14:42.125 335 12453.73 138.00 54588.35 88888.00 2015-12-01 03:14:42.250 335 12453.73 138.00 54588.32 88888.00 2015-12-01 03:14:42.375 335 12453.80 137.97 54588.32 88888.00 2015-12-01 03:14:42.500 335 12453.80 137.93 54588.32 88888.00 2015-12-01 03:14:42.625 335 12453.85 137.93 54588.32 88888.00 2015-12-01 03:14:42.750 335 12453.83 137.97 54588.30 88888.00 2015-12-01 03:14:42.875 335 12453.83 137.97 54588.32 88888.00 2015-12-01 03:14:43.000 335 12453.85 137.93 54588.32 88888.00 2015-12-01 03:14:43.125 335 12453.88 137.93 54588.35 88888.00 2015-12-01 03:14:43.250 335 12453.75 137.95 54588.38 88888.00 2015-12-01 03:14:43.375 335 12453.73 138.00 54588.35 88888.00 2015-12-01 03:14:43.500 335 12453.75 138.03 54588.35 88888.00 2015-12-01 03:14:43.625 335 12453.75 138.03 54588.38 88888.00 2015-12-01 03:14:43.750 335 12453.75 138.00 54588.38 88888.00 2015-12-01 03:14:43.875 335 12453.73 137.97 54588.38 88888.00 2015-12-01 03:14:44.000 335 12453.73 137.97 54588.38 88888.00 2015-12-01 03:14:44.125 335 12453.73 137.97 54588.38 88888.00 2015-12-01 03:14:44.250 335 12453.67 137.95 54588.38 88888.00 2015-12-01 03:14:44.375 335 12453.70 137.97 54588.38 88888.00 2015-12-01 03:14:44.500 335 12453.70 137.97 54588.38 88888.00 2015-12-01 03:14:44.625 335 12453.67 137.97 54588.38 88888.00 2015-12-01 03:14:44.750 335 12453.65 137.97 54588.38 88888.00 2015-12-01 03:14:44.875 335 12453.67 137.95 54588.32 88888.00 2015-12-01 03:14:45.000 335 12453.73 137.97 54588.38 88888.00 2015-12-01 03:14:45.125 335 12453.62 137.97 54588.40 88888.00 2015-12-01 03:14:45.250 335 12453.60 137.93 54588.40 88888.00 2015-12-01 03:14:45.375 335 12453.65 137.93 54588.38 88888.00 2015-12-01 03:14:45.500 335 12453.67 137.95 54588.35 88888.00 2015-12-01 03:14:45.625 335 12453.62 137.93 54588.40 88888.00 2015-12-01 03:14:45.750 335 12453.62 137.90 54588.40 88888.00 2015-12-01 03:14:45.875 335 12453.65 137.90 54588.38 88888.00 2015-12-01 03:14:46.000 335 12453.67 137.93 54588.38 88888.00 2015-12-01 03:14:46.125 335 12453.67 137.93 54588.38 88888.00 2015-12-01 03:14:46.250 335 12453.62 137.93 54588.38 88888.00 2015-12-01 03:14:46.375 335 12453.58 138.00 54588.40 88888.00 2015-12-01 03:14:46.500 335 12453.58 138.00 54588.40 88888.00 2015-12-01 03:14:46.625 335 12453.65 137.97 54588.43 88888.00 2015-12-01 03:14:46.750 335 12453.70 137.95 54588.43 88888.00 2015-12-01 03:14:46.875 335 12453.62 137.97 54588.43 88888.00 2015-12-01 03:14:47.000 335 12453.62 137.95 54588.40 88888.00 2015-12-01 03:14:47.125 335 12453.62 137.93 54588.47 88888.00 2015-12-01 03:14:47.250 335 12453.58 137.95 54588.45 88888.00 2015-12-01 03:14:47.375 335 12453.60 138.00 54588.43 88888.00 2015-12-01 03:14:47.500 335 12453.58 138.00 54588.43 88888.00 2015-12-01 03:14:47.625 335 12453.55 137.95 54588.45 88888.00 2015-12-01 03:14:47.750 335 12453.58 137.95 54588.45 88888.00 2015-12-01 03:14:47.875 335 12453.60 137.93 54588.43 88888.00 2015-12-01 03:14:48.000 335 12453.62 137.90 54588.45 88888.00 2015-12-01 03:14:48.125 335 12453.60 137.88 54588.45 88888.00 2015-12-01 03:14:48.250 335 12453.55 137.90 54588.43 88888.00 2015-12-01 03:14:48.375 335 12453.60 137.93 54588.43 88888.00 2015-12-01 03:14:48.500 335 12453.62 137.95 54588.43 88888.00 2015-12-01 03:14:48.625 335 12453.58 137.95 54588.43 88888.00 2015-12-01 03:14:48.750 335 12453.58 137.97 54588.40 88888.00 2015-12-01 03:14:48.875 335 12453.58 138.03 54588.43 88888.00 2015-12-01 03:14:49.000 335 12453.55 138.05 54588.38 88888.00 2015-12-01 03:14:49.125 335 12453.55 138.03 54588.43 88888.00 2015-12-01 03:14:49.250 335 12453.52 137.95 54588.45 88888.00 2015-12-01 03:14:49.375 335 12453.48 137.90 54588.45 88888.00 2015-12-01 03:14:49.500 335 12453.45 137.90 54588.45 88888.00 2015-12-01 03:14:49.625 335 12453.48 137.95 54588.45 88888.00 2015-12-01 03:14:49.750 335 12453.42 137.93 54588.45 88888.00 2015-12-01 03:14:49.875 335 12453.42 137.95 54588.45 88888.00 2015-12-01 03:14:50.000 335 12453.48 137.93 54588.45 88888.00 2015-12-01 03:14:50.125 335 12453.45 137.90 54588.45 88888.00 2015-12-01 03:14:50.250 335 12453.42 137.88 54588.47 88888.00 2015-12-01 03:14:50.375 335 12453.48 137.90 54588.45 88888.00 2015-12-01 03:14:50.500 335 12453.52 137.90 54588.45 88888.00 2015-12-01 03:14:50.625 335 12453.52 137.90 54588.45 88888.00 2015-12-01 03:14:50.750 335 12453.48 137.93 54588.45 88888.00 2015-12-01 03:14:50.875 335 12453.45 137.90 54588.45 88888.00 2015-12-01 03:14:51.000 335 12453.40 137.90 54588.45 88888.00 2015-12-01 03:14:51.125 335 12453.48 137.93 54588.45 88888.00 2015-12-01 03:14:51.250 335 12453.45 137.93 54588.45 88888.00 2015-12-01 03:14:51.375 335 12453.45 137.95 54588.40 88888.00 2015-12-01 03:14:51.500 335 12453.45 137.93 54588.45 88888.00 2015-12-01 03:14:51.625 335 12453.45 137.93 54588.45 88888.00 2015-12-01 03:14:51.750 335 12453.45 137.95 54588.47 88888.00 2015-12-01 03:14:51.875 335 12453.45 137.93 54588.45 88888.00 2015-12-01 03:14:52.000 335 12453.42 137.90 54588.45 88888.00 2015-12-01 03:14:52.125 335 12453.45 137.95 54588.43 88888.00 2015-12-01 03:14:52.250 335 12453.48 137.95 54588.45 88888.00 2015-12-01 03:14:52.375 335 12453.52 137.95 54588.45 88888.00 2015-12-01 03:14:52.500 335 12453.45 137.93 54588.50 88888.00 2015-12-01 03:14:52.625 335 12453.45 137.95 54588.47 88888.00 2015-12-01 03:14:52.750 335 12453.50 137.90 54588.47 88888.00 2015-12-01 03:14:52.875 335 12453.52 137.95 54588.50 88888.00 2015-12-01 03:14:53.000 335 12453.48 137.95 54588.50 88888.00 2015-12-01 03:14:53.125 335 12453.45 137.95 54588.50 88888.00 2015-12-01 03:14:53.250 335 12453.35 137.90 54588.47 88888.00 2015-12-01 03:14:53.375 335 12453.33 137.90 54588.50 88888.00 2015-12-01 03:14:53.500 335 12453.35 137.93 54588.50 88888.00 2015-12-01 03:14:53.625 335 12453.38 137.95 54588.53 88888.00 2015-12-01 03:14:53.750 335 12453.42 137.95 54588.53 88888.00 2015-12-01 03:14:53.875 335 12453.42 137.93 54588.53 88888.00 2015-12-01 03:14:54.000 335 12453.48 137.90 54588.50 88888.00 2015-12-01 03:14:54.125 335 12453.45 137.82 54588.50 88888.00 2015-12-01 03:14:54.250 335 12453.33 137.82 54588.53 88888.00 2015-12-01 03:14:54.375 335 12453.38 137.90 54588.47 88888.00 2015-12-01 03:14:54.500 335 12453.50 137.90 54588.47 88888.00 2015-12-01 03:14:54.625 335 12453.50 137.93 54588.50 88888.00 2015-12-01 03:14:54.750 335 12453.45 137.95 54588.47 88888.00 2015-12-01 03:14:54.875 335 12453.42 137.95 54588.55 88888.00 2015-12-01 03:14:55.000 335 12453.40 137.95 54588.55 88888.00 2015-12-01 03:14:55.125 335 12453.38 137.95 54588.55 88888.00 2015-12-01 03:14:55.250 335 12453.38 137.93 54588.53 88888.00 2015-12-01 03:14:55.375 335 12453.40 137.95 54588.53 88888.00 2015-12-01 03:14:55.500 335 12453.40 137.97 54588.53 88888.00 2015-12-01 03:14:55.625 335 12453.45 138.00 54588.55 88888.00 2015-12-01 03:14:55.750 335 12453.42 137.97 54588.50 88888.00 2015-12-01 03:14:55.875 335 12453.38 137.95 54588.55 88888.00 2015-12-01 03:14:56.000 335 12453.38 137.95 54588.50 88888.00 2015-12-01 03:14:56.125 335 12453.42 137.95 54588.53 88888.00 2015-12-01 03:14:56.250 335 12453.40 137.97 54588.50 88888.00 2015-12-01 03:14:56.375 335 12453.42 137.97 54588.53 88888.00 2015-12-01 03:14:56.500 335 12453.42 137.95 54588.53 88888.00 2015-12-01 03:14:56.625 335 12453.40 137.95 54588.50 88888.00 2015-12-01 03:14:56.750 335 12453.45 138.00 54588.53 88888.00 2015-12-01 03:14:56.875 335 12453.40 138.03 54588.53 88888.00 2015-12-01 03:14:57.000 335 12453.38 138.00 54588.53 88888.00 2015-12-01 03:14:57.125 335 12453.35 138.03 54588.53 88888.00 2015-12-01 03:14:57.250 335 12453.33 138.00 54588.53 88888.00 2015-12-01 03:14:57.375 335 12453.35 138.00 54588.53 88888.00 2015-12-01 03:14:57.500 335 12453.38 137.97 54588.53 88888.00 2015-12-01 03:14:57.625 335 12453.35 137.97 54588.53 88888.00 2015-12-01 03:14:57.750 335 12453.35 138.00 54588.55 88888.00 2015-12-01 03:14:57.875 335 12453.40 138.03 54588.55 88888.00 2015-12-01 03:14:58.000 335 12453.40 138.00 54588.55 88888.00 2015-12-01 03:14:58.125 335 12453.42 138.00 54588.55 88888.00 2015-12-01 03:14:58.250 335 12453.40 138.03 54588.55 88888.00 2015-12-01 03:14:58.375 335 12453.40 138.03 54588.55 88888.00 2015-12-01 03:14:58.500 335 12453.42 138.05 54588.53 88888.00 2015-12-01 03:14:58.625 335 12453.42 138.03 54588.55 88888.00 2015-12-01 03:14:58.750 335 12453.40 138.05 54588.53 88888.00 2015-12-01 03:14:58.875 335 12453.35 138.05 54588.53 88888.00 2015-12-01 03:14:59.000 335 12453.33 138.03 54588.50 88888.00 2015-12-01 03:14:59.125 335 12453.35 138.03 54588.55 88888.00 2015-12-01 03:14:59.250 335 12453.35 138.03 54588.55 88888.00 2015-12-01 03:14:59.375 335 12453.35 138.03 54588.57 88888.00 2015-12-01 03:14:59.500 335 12453.42 138.05 54588.57 88888.00 2015-12-01 03:14:59.625 335 12453.40 138.07 54588.57 88888.00 2015-12-01 03:14:59.750 335 12453.38 138.07 54588.55 88888.00 2015-12-01 03:14:59.875 335 12453.33 138.05 54588.53 88888.00 2015-12-01 03:15:00.000 335 12453.33 138.07 54588.55 88888.00 2015-12-01 03:15:00.125 335 12453.35 138.07 54588.55 88888.00 2015-12-01 03:15:00.250 335 12453.27 138.07 54588.53 88888.00 2015-12-01 03:15:00.375 335 12453.27 138.07 54588.55 88888.00 2015-12-01 03:15:00.500 335 12453.25 138.07 54588.55 88888.00 2015-12-01 03:15:00.625 335 12453.27 138.03 54588.53 88888.00 2015-12-01 03:15:00.750 335 12453.35 138.05 54588.55 88888.00 2015-12-01 03:15:00.875 335 12453.27 138.07 54588.57 88888.00 2015-12-01 03:15:01.000 335 12453.33 138.05 54588.57 88888.00 2015-12-01 03:15:01.125 335 12453.38 138.07 54588.55 88888.00 2015-12-01 03:15:01.250 335 12453.35 138.07 54588.57 88888.00 2015-12-01 03:15:01.375 335 12453.30 138.07 54588.55 88888.00 2015-12-01 03:15:01.500 335 12453.30 138.07 54588.55 88888.00 2015-12-01 03:15:01.625 335 12453.30 138.05 54588.57 88888.00 2015-12-01 03:15:01.750 335 12453.33 138.07 54588.57 88888.00 2015-12-01 03:15:01.875 335 12453.38 138.05 54588.55 88888.00 2015-12-01 03:15:02.000 335 12453.38 138.10 54588.55 88888.00 2015-12-01 03:15:02.125 335 12453.38 138.10 54588.60 88888.00 2015-12-01 03:15:02.250 335 12453.38 138.10 54588.57 88888.00 2015-12-01 03:15:02.375 335 12453.45 138.12 54588.60 88888.00 2015-12-01 03:15:02.500 335 12453.45 138.12 54588.57 88888.00 2015-12-01 03:15:02.625 335 12453.38 138.10 54588.60 88888.00 2015-12-01 03:15:02.750 335 12453.33 138.10 54588.60 88888.00 2015-12-01 03:15:02.875 335 12453.35 138.10 54588.60 88888.00 2015-12-01 03:15:03.000 335 12453.25 138.10 54588.60 88888.00 2015-12-01 03:15:03.125 335 12453.27 138.07 54588.60 88888.00 2015-12-01 03:15:03.250 335 12453.30 138.12 54588.60 88888.00 2015-12-01 03:15:03.375 335 12453.35 138.18 54588.60 88888.00 2015-12-01 03:15:03.500 335 12453.33 138.15 54588.62 88888.00 2015-12-01 03:15:03.625 335 12453.30 138.12 54588.60 88888.00 2015-12-01 03:15:03.750 335 12453.27 138.15 54588.55 88888.00 2015-12-01 03:15:03.875 335 12453.33 138.18 54588.60 88888.00 2015-12-01 03:15:04.000 335 12453.38 138.18 54588.60 88888.00 2015-12-01 03:15:04.125 335 12453.30 138.18 54588.60 88888.00 2015-12-01 03:15:04.250 335 12453.17 138.18 54588.62 88888.00 2015-12-01 03:15:04.375 335 12453.25 138.18 54588.60 88888.00 2015-12-01 03:15:04.500 335 12453.23 138.15 54588.60 88888.00 2015-12-01 03:15:04.625 335 12453.23 138.18 54588.60 88888.00 2015-12-01 03:15:04.750 335 12453.23 138.20 54588.60 88888.00 2015-12-01 03:15:04.875 335 12453.25 138.18 54588.62 88888.00 2015-12-01 03:15:05.000 335 12453.30 138.20 54588.62 88888.00 2015-12-01 03:15:05.125 335 12453.33 138.18 54588.62 88888.00 2015-12-01 03:15:05.250 335 12453.33 138.15 54588.60 88888.00 2015-12-01 03:15:05.375 335 12453.33 138.18 54588.62 88888.00 2015-12-01 03:15:05.500 335 12453.30 138.18 54588.65 88888.00 2015-12-01 03:15:05.625 335 12453.35 138.18 54588.62 88888.00 2015-12-01 03:15:05.750 335 12453.35 138.20 54588.60 88888.00 2015-12-01 03:15:05.875 335 12453.27 138.15 54588.60 88888.00 2015-12-01 03:15:06.000 335 12453.23 138.18 54588.60 88888.00 2015-12-01 03:15:06.125 335 12453.27 138.20 54588.62 88888.00 2015-12-01 03:15:06.250 335 12453.25 138.20 54588.65 88888.00 2015-12-01 03:15:06.375 335 12453.30 138.18 54588.60 88888.00 2015-12-01 03:15:06.500 335 12453.27 138.20 54588.62 88888.00 2015-12-01 03:15:06.625 335 12453.20 138.20 54588.62 88888.00 2015-12-01 03:15:06.750 335 12453.17 138.22 54588.60 88888.00 2015-12-01 03:15:06.875 335 12453.17 138.22 54588.62 88888.00 2015-12-01 03:15:07.000 335 12453.12 138.25 54588.62 88888.00 2015-12-01 03:15:07.125 335 12453.08 138.25 54588.62 88888.00 2015-12-01 03:15:07.250 335 12453.12 138.22 54588.62 88888.00 2015-12-01 03:15:07.375 335 12453.15 138.22 54588.60 88888.00 2015-12-01 03:15:07.500 335 12453.17 138.22 54588.60 88888.00 2015-12-01 03:15:07.625 335 12453.17 138.28 54588.62 88888.00 2015-12-01 03:15:07.750 335 12453.12 138.28 54588.62 88888.00 2015-12-01 03:15:07.875 335 12453.10 138.25 54588.62 88888.00 2015-12-01 03:15:08.000 335 12453.15 138.28 54588.65 88888.00 2015-12-01 03:15:08.125 335 12453.15 138.30 54588.62 88888.00 2015-12-01 03:15:08.250 335 12453.12 138.28 54588.65 88888.00 2015-12-01 03:15:08.375 335 12453.15 138.30 54588.68 88888.00 2015-12-01 03:15:08.500 335 12453.08 138.32 54588.65 88888.00 2015-12-01 03:15:08.625 335 12452.98 138.30 54588.68 88888.00 2015-12-01 03:15:08.750 335 12453.00 138.30 54588.68 88888.00 2015-12-01 03:15:08.875 335 12452.95 138.28 54588.65 88888.00 2015-12-01 03:15:09.000 335 12452.98 138.28 54588.65 88888.00 2015-12-01 03:15:09.125 335 12453.00 138.28 54588.68 88888.00 2015-12-01 03:15:09.250 335 12452.98 138.22 54588.68 88888.00 2015-12-01 03:15:09.375 335 12452.98 138.25 54588.65 88888.00 2015-12-01 03:15:09.500 335 12453.02 138.28 54588.65 88888.00 2015-12-01 03:15:09.625 335 12453.00 138.28 54588.65 88888.00 2015-12-01 03:15:09.750 335 12452.95 138.25 54588.68 88888.00 2015-12-01 03:15:09.875 335 12452.92 138.28 54588.68 88888.00 2015-12-01 03:15:10.000 335 12452.92 138.30 54588.62 88888.00 2015-12-01 03:15:10.125 335 12452.92 138.30 54588.65 88888.00 2015-12-01 03:15:10.250 335 12452.95 138.30 54588.68 88888.00 2015-12-01 03:15:10.375 335 12452.98 138.32 54588.70 88888.00 2015-12-01 03:15:10.500 335 12452.98 138.32 54588.70 88888.00 2015-12-01 03:15:10.625 335 12452.92 138.30 54588.70 88888.00 2015-12-01 03:15:10.750 335 12452.85 138.28 54588.68 88888.00 2015-12-01 03:15:10.875 335 12452.88 138.30 54588.68 88888.00 2015-12-01 03:15:11.000 335 12452.92 138.32 54588.65 88888.00 2015-12-01 03:15:11.125 335 12452.95 138.35 54588.68 88888.00 2015-12-01 03:15:11.250 335 12452.90 138.32 54588.70 88888.00 2015-12-01 03:15:11.375 335 12452.90 138.32 54588.70 88888.00 2015-12-01 03:15:11.500 335 12452.88 138.35 54588.68 88888.00 2015-12-01 03:15:11.625 335 12452.88 138.32 54588.68 88888.00 2015-12-01 03:15:11.750 335 12452.92 138.32 54588.68 88888.00 2015-12-01 03:15:11.875 335 12452.92 138.32 54588.70 88888.00 2015-12-01 03:15:12.000 335 12452.88 138.30 54588.70 88888.00 2015-12-01 03:15:12.125 335 12452.85 138.32 54588.70 88888.00 2015-12-01 03:15:12.250 335 12452.85 138.32 54588.70 88888.00 2015-12-01 03:15:12.375 335 12452.83 138.38 54588.70 88888.00 2015-12-01 03:15:12.500 335 12452.83 138.38 54588.68 88888.00 2015-12-01 03:15:12.625 335 12452.80 138.38 54588.70 88888.00 2015-12-01 03:15:12.750 335 12452.77 138.40 54588.72 88888.00 2015-12-01 03:15:12.875 335 12452.77 138.43 54588.72 88888.00 2015-12-01 03:15:13.000 335 12452.80 138.40 54588.70 88888.00 2015-12-01 03:15:13.125 335 12452.77 138.43 54588.70 88888.00 2015-12-01 03:15:13.250 335 12452.73 138.43 54588.72 88888.00 2015-12-01 03:15:13.375 335 12452.75 138.43 54588.72 88888.00 2015-12-01 03:15:13.500 335 12452.75 138.43 54588.70 88888.00 2015-12-01 03:15:13.625 335 12452.75 138.43 54588.70 88888.00 2015-12-01 03:15:13.750 335 12452.75 138.45 54588.70 88888.00 2015-12-01 03:15:13.875 335 12452.73 138.45 54588.72 88888.00 2015-12-01 03:15:14.000 335 12452.75 138.47 54588.72 88888.00 2015-12-01 03:15:14.125 335 12452.80 138.45 54588.72 88888.00 2015-12-01 03:15:14.250 335 12452.67 138.40 54588.72 88888.00 2015-12-01 03:15:14.375 335 12452.60 138.43 54588.75 88888.00 2015-12-01 03:15:14.500 335 12452.62 138.43 54588.72 88888.00 2015-12-01 03:15:14.625 335 12452.60 138.43 54588.72 88888.00 2015-12-01 03:15:14.750 335 12452.58 138.43 54588.70 88888.00 2015-12-01 03:15:14.875 335 12452.60 138.40 54588.72 88888.00 2015-12-01 03:15:15.000 335 12452.60 138.43 54588.70 88888.00 2015-12-01 03:15:15.125 335 12452.65 138.45 54588.70 88888.00 2015-12-01 03:15:15.250 335 12452.62 138.45 54588.70 88888.00 2015-12-01 03:15:15.375 335 12452.67 138.47 54588.72 88888.00 2015-12-01 03:15:15.500 335 12452.73 138.50 54588.72 88888.00 2015-12-01 03:15:15.625 335 12452.67 138.45 54588.70 88888.00 2015-12-01 03:15:15.750 335 12452.65 138.45 54588.70 88888.00 2015-12-01 03:15:15.875 335 12452.67 138.45 54588.70 88888.00 2015-12-01 03:15:16.000 335 12452.65 138.45 54588.70 88888.00 2015-12-01 03:15:16.125 335 12452.62 138.47 54588.72 88888.00 2015-12-01 03:15:16.250 335 12452.58 138.45 54588.70 88888.00 2015-12-01 03:15:16.375 335 12452.62 138.45 54588.70 88888.00 2015-12-01 03:15:16.500 335 12452.62 138.50 54588.72 88888.00 2015-12-01 03:15:16.625 335 12452.70 138.50 54588.70 88888.00 2015-12-01 03:15:16.750 335 12452.65 138.50 54588.70 88888.00 2015-12-01 03:15:16.875 335 12452.52 138.50 54588.70 88888.00 2015-12-01 03:15:17.000 335 12452.55 138.50 54588.70 88888.00 2015-12-01 03:15:17.125 335 12452.55 138.50 54588.70 88888.00 2015-12-01 03:15:17.250 335 12452.52 138.47 54588.72 88888.00 2015-12-01 03:15:17.375 335 12452.52 138.50 54588.72 88888.00 2015-12-01 03:15:17.500 335 12452.55 138.47 54588.72 88888.00 2015-12-01 03:15:17.625 335 12452.58 138.50 54588.70 88888.00 2015-12-01 03:15:17.750 335 12452.55 138.47 54588.70 88888.00 2015-12-01 03:15:17.875 335 12452.58 138.45 54588.68 88888.00 2015-12-01 03:15:18.000 335 12452.62 138.45 54588.68 88888.00 2015-12-01 03:15:18.125 335 12452.67 138.47 54588.70 88888.00 2015-12-01 03:15:18.250 335 12452.60 138.50 54588.72 88888.00 2015-12-01 03:15:18.375 335 12452.52 138.50 54588.75 88888.00 2015-12-01 03:15:18.500 335 12452.52 138.50 54588.70 88888.00 2015-12-01 03:15:18.625 335 12452.50 138.50 54588.72 88888.00 2015-12-01 03:15:18.750 335 12452.50 138.53 54588.70 88888.00 2015-12-01 03:15:18.875 335 12452.48 138.50 54588.70 88888.00 2015-12-01 03:15:19.000 335 12452.45 138.53 54588.70 88888.00 2015-12-01 03:15:19.125 335 12452.48 138.53 54588.72 88888.00 2015-12-01 03:15:19.250 335 12452.42 138.53 54588.72 88888.00 2015-12-01 03:15:19.375 335 12452.42 138.55 54588.72 88888.00 2015-12-01 03:15:19.500 335 12452.42 138.55 54588.72 88888.00 2015-12-01 03:15:19.625 335 12452.40 138.55 54588.75 88888.00 2015-12-01 03:15:19.750 335 12452.42 138.55 54588.75 88888.00 2015-12-01 03:15:19.875 335 12452.45 138.53 54588.72 88888.00 2015-12-01 03:15:20.000 335 12452.40 138.50 54588.72 88888.00 2015-12-01 03:15:20.125 335 12452.33 138.55 54588.70 88888.00 2015-12-01 03:15:20.250 335 12452.33 138.57 54588.75 88888.00 2015-12-01 03:15:20.375 335 12452.38 138.57 54588.75 88888.00 2015-12-01 03:15:20.500 335 12452.42 138.57 54588.72 88888.00 2015-12-01 03:15:20.625 335 12452.40 138.53 54588.75 88888.00 2015-12-01 03:15:20.750 335 12452.40 138.50 54588.70 88888.00 2015-12-01 03:15:20.875 335 12452.38 138.53 54588.72 88888.00 2015-12-01 03:15:21.000 335 12452.35 138.55 54588.70 88888.00 2015-12-01 03:15:21.125 335 12452.38 138.55 54588.72 88888.00 2015-12-01 03:15:21.250 335 12452.35 138.53 54588.75 88888.00 2015-12-01 03:15:21.375 335 12452.35 138.50 54588.72 88888.00 2015-12-01 03:15:21.500 335 12452.38 138.47 54588.72 88888.00 2015-12-01 03:15:21.625 335 12452.35 138.50 54588.72 88888.00 2015-12-01 03:15:21.750 335 12452.42 138.50 54588.72 88888.00 2015-12-01 03:15:21.875 335 12452.48 138.53 54588.72 88888.00 2015-12-01 03:15:22.000 335 12452.52 138.53 54588.75 88888.00 2015-12-01 03:15:22.125 335 12452.50 138.50 54588.72 88888.00 2015-12-01 03:15:22.250 335 12452.45 138.47 54588.72 88888.00 2015-12-01 03:15:22.375 335 12452.45 138.50 54588.72 88888.00 2015-12-01 03:15:22.500 335 12452.33 138.50 54588.75 88888.00 2015-12-01 03:15:22.625 335 12452.35 138.50 54588.75 88888.00 2015-12-01 03:15:22.750 335 12452.38 138.53 54588.78 88888.00 2015-12-01 03:15:22.875 335 12452.42 138.55 54588.75 88888.00 2015-12-01 03:15:23.000 335 12452.35 138.55 54588.75 88888.00 2015-12-01 03:15:23.125 335 12452.33 138.55 54588.72 88888.00 2015-12-01 03:15:23.250 335 12452.30 138.55 54588.75 88888.00 2015-12-01 03:15:23.375 335 12452.35 138.57 54588.78 88888.00 2015-12-01 03:15:23.500 335 12452.33 138.62 54588.75 88888.00 2015-12-01 03:15:23.625 335 12452.23 138.60 54588.72 88888.00 2015-12-01 03:15:23.750 335 12452.20 138.57 54588.72 88888.00 2015-12-01 03:15:23.875 335 12452.30 138.60 54588.75 88888.00 2015-12-01 03:15:24.000 335 12452.35 138.60 54588.75 88888.00 2015-12-01 03:15:24.125 335 12452.33 138.55 54588.75 88888.00 2015-12-01 03:15:24.250 335 12452.33 138.57 54588.72 88888.00 2015-12-01 03:15:24.375 335 12452.40 138.62 54588.72 88888.00 2015-12-01 03:15:24.500 335 12452.45 138.62 54588.72 88888.00 2015-12-01 03:15:24.625 335 12452.48 138.62 54588.75 88888.00 2015-12-01 03:15:24.750 335 12452.40 138.65 54588.72 88888.00 2015-12-01 03:15:24.875 335 12452.33 138.68 54588.72 88888.00 2015-12-01 03:15:25.000 335 12452.27 138.65 54588.70 88888.00 2015-12-01 03:15:25.125 335 12452.27 138.65 54588.70 88888.00 2015-12-01 03:15:25.250 335 12452.23 138.70 54588.72 88888.00 2015-12-01 03:15:25.375 335 12452.23 138.70 54588.72 88888.00 2015-12-01 03:15:25.500 335 12452.20 138.70 54588.72 88888.00 2015-12-01 03:15:25.625 335 12452.20 138.70 54588.70 88888.00 2015-12-01 03:15:25.750 335 12452.33 138.70 54588.70 88888.00 2015-12-01 03:15:25.875 335 12452.35 138.70 54588.70 88888.00 2015-12-01 03:15:26.000 335 12452.33 138.72 54588.72 88888.00 2015-12-01 03:15:26.125 335 12452.27 138.70 54588.72 88888.00 2015-12-01 03:15:26.250 335 12452.27 138.72 54588.72 88888.00 2015-12-01 03:15:26.375 335 12452.27 138.75 54588.70 88888.00 2015-12-01 03:15:26.500 335 12452.25 138.70 54588.70 88888.00 2015-12-01 03:15:26.625 335 12452.25 138.68 54588.72 88888.00 2015-12-01 03:15:26.750 335 12452.25 138.72 54588.75 88888.00 2015-12-01 03:15:26.875 335 12452.27 138.78 54588.75 88888.00 2015-12-01 03:15:27.000 335 12452.33 138.78 54588.72 88888.00 2015-12-01 03:15:27.125 335 12452.27 138.78 54588.75 88888.00 2015-12-01 03:15:27.250 335 12452.25 138.78 54588.72 88888.00 2015-12-01 03:15:27.375 335 12452.25 138.78 54588.75 88888.00 2015-12-01 03:15:27.500 335 12452.23 138.82 54588.75 88888.00 2015-12-01 03:15:27.625 335 12452.23 138.80 54588.78 88888.00 2015-12-01 03:15:27.750 335 12452.27 138.78 54588.78 88888.00 2015-12-01 03:15:27.875 335 12452.25 138.75 54588.75 88888.00 2015-12-01 03:15:28.000 335 12452.20 138.78 54588.72 88888.00 2015-12-01 03:15:28.125 335 12452.17 138.78 54588.75 88888.00 2015-12-01 03:15:28.250 335 12452.20 138.78 54588.75 88888.00 2015-12-01 03:15:28.375 335 12452.30 138.78 54588.75 88888.00 2015-12-01 03:15:28.500 335 12452.27 138.78 54588.72 88888.00 2015-12-01 03:15:28.625 335 12452.30 138.78 54588.75 88888.00 2015-12-01 03:15:28.750 335 12452.27 138.82 54588.72 88888.00 2015-12-01 03:15:28.875 335 12452.23 138.80 54588.75 88888.00 2015-12-01 03:15:29.000 335 12452.25 138.80 54588.75 88888.00 2015-12-01 03:15:29.125 335 12452.25 138.82 54588.75 88888.00 2015-12-01 03:15:29.250 335 12452.23 138.80 54588.75 88888.00 2015-12-01 03:15:29.375 335 12452.23 138.85 54588.75 88888.00 2015-12-01 03:15:29.500 335 12452.20 138.85 54588.75 88888.00 2015-12-01 03:15:29.625 335 12452.15 138.88 54588.72 88888.00 2015-12-01 03:15:29.750 335 12452.20 138.85 54588.72 88888.00 2015-12-01 03:15:29.875 335 12452.23 138.85 54588.75 88888.00 2015-12-01 03:15:30.000 335 12452.20 138.82 54588.72 88888.00 2015-12-01 03:15:30.125 335 12452.20 138.82 54588.75 88888.00 2015-12-01 03:15:30.250 335 12452.20 138.85 54588.75 88888.00 2015-12-01 03:15:30.375 335 12452.25 138.82 54588.75 88888.00 2015-12-01 03:15:30.500 335 12452.20 138.80 54588.72 88888.00 2015-12-01 03:15:30.625 335 12452.12 138.85 54588.70 88888.00 2015-12-01 03:15:30.750 335 12452.10 138.88 54588.72 88888.00 2015-12-01 03:15:30.875 335 12452.10 138.90 54588.72 88888.00 2015-12-01 03:15:31.000 335 12452.15 138.85 54588.70 88888.00 2015-12-01 03:15:31.125 335 12452.17 138.85 54588.72 88888.00 2015-12-01 03:15:31.250 335 12452.15 138.88 54588.72 88888.00 2015-12-01 03:15:31.375 335 12452.15 138.82 54588.72 88888.00 2015-12-01 03:15:31.500 335 12452.15 138.82 54588.72 88888.00 2015-12-01 03:15:31.625 335 12452.17 138.82 54588.72 88888.00 2015-12-01 03:15:31.750 335 12452.23 138.82 54588.75 88888.00 2015-12-01 03:15:31.875 335 12452.17 138.85 54588.75 88888.00 2015-12-01 03:15:32.000 335 12452.17 138.82 54588.75 88888.00 2015-12-01 03:15:32.125 335 12452.12 138.82 54588.75 88888.00 2015-12-01 03:15:32.250 335 12452.08 138.78 54588.75 88888.00 2015-12-01 03:15:32.375 335 12452.10 138.80 54588.78 88888.00 2015-12-01 03:15:32.500 335 12452.02 138.82 54588.78 88888.00 2015-12-01 03:15:32.625 335 12452.02 138.82 54588.78 88888.00 2015-12-01 03:15:32.750 335 12452.00 138.82 54588.75 88888.00 2015-12-01 03:15:32.875 335 12452.08 138.85 54588.72 88888.00 2015-12-01 03:15:33.000 335 12452.10 138.90 54588.72 88888.00 2015-12-01 03:15:33.125 335 12452.02 138.88 54588.75 88888.00 2015-12-01 03:15:33.250 335 12452.00 138.85 54588.75 88888.00 2015-12-01 03:15:33.375 335 12452.02 138.85 54588.75 88888.00 2015-12-01 03:15:33.500 335 12452.02 138.88 54588.72 88888.00 2015-12-01 03:15:33.625 335 12452.00 138.88 54588.75 88888.00 2015-12-01 03:15:33.750 335 12452.02 138.85 54588.75 88888.00 2015-12-01 03:15:33.875 335 12452.02 138.85 54588.72 88888.00 2015-12-01 03:15:34.000 335 12452.02 138.85 54588.72 88888.00 2015-12-01 03:15:34.125 335 12452.00 138.90 54588.75 88888.00 2015-12-01 03:15:34.250 335 12451.98 138.85 54588.72 88888.00 2015-12-01 03:15:34.375 335 12451.98 138.82 54588.72 88888.00 2015-12-01 03:15:34.500 335 12451.98 138.82 54588.72 88888.00 2015-12-01 03:15:34.625 335 12452.00 138.88 54588.75 88888.00 2015-12-01 03:15:34.750 335 12452.00 138.90 54588.72 88888.00 2015-12-01 03:15:34.875 335 12451.98 138.95 54588.72 88888.00 2015-12-01 03:15:35.000 335 12451.95 138.90 54588.72 88888.00 2015-12-01 03:15:35.125 335 12451.95 138.93 54588.72 88888.00 2015-12-01 03:15:35.250 335 12451.92 138.90 54588.75 88888.00 2015-12-01 03:15:35.375 335 12451.98 138.95 54588.75 88888.00 2015-12-01 03:15:35.500 335 12451.95 138.95 54588.75 88888.00 2015-12-01 03:15:35.625 335 12451.90 138.93 54588.75 88888.00 2015-12-01 03:15:35.750 335 12451.90 138.90 54588.75 88888.00 2015-12-01 03:15:35.875 335 12451.77 138.88 54588.72 88888.00 2015-12-01 03:15:36.000 335 12451.80 138.88 54588.72 88888.00 2015-12-01 03:15:36.125 335 12451.85 138.93 54588.75 88888.00 2015-12-01 03:15:36.250 335 12451.92 138.90 54588.75 88888.00 2015-12-01 03:15:36.375 335 12451.98 138.93 54588.72 88888.00 2015-12-01 03:15:36.500 335 12451.98 138.90 54588.72 88888.00 2015-12-01 03:15:36.625 335 12451.95 138.90 54588.72 88888.00 2015-12-01 03:15:36.750 335 12451.98 138.90 54588.75 88888.00 2015-12-01 03:15:36.875 335 12451.95 138.90 54588.75 88888.00 2015-12-01 03:15:37.000 335 12451.88 138.93 54588.75 88888.00 2015-12-01 03:15:37.125 335 12451.85 138.90 54588.75 88888.00 2015-12-01 03:15:37.250 335 12451.83 138.90 54588.78 88888.00 2015-12-01 03:15:37.375 335 12451.88 138.93 54588.78 88888.00 2015-12-01 03:15:37.500 335 12451.80 138.95 54588.78 88888.00 2015-12-01 03:15:37.625 335 12451.83 138.93 54588.78 88888.00 2015-12-01 03:15:37.750 335 12451.83 138.93 54588.78 88888.00 2015-12-01 03:15:37.875 335 12451.85 138.95 54588.78 88888.00 2015-12-01 03:15:38.000 335 12451.88 138.97 54588.78 88888.00 2015-12-01 03:15:38.125 335 12451.83 139.00 54588.75 88888.00 2015-12-01 03:15:38.250 335 12451.77 138.95 54588.78 88888.00 2015-12-01 03:15:38.375 335 12451.77 138.95 54588.78 88888.00 2015-12-01 03:15:38.500 335 12451.75 139.00 54588.75 88888.00 2015-12-01 03:15:38.625 335 12451.73 139.05 54588.78 88888.00 2015-12-01 03:15:38.750 335 12451.73 139.00 54588.78 88888.00 2015-12-01 03:15:38.875 335 12451.73 138.97 54588.78 88888.00 2015-12-01 03:15:39.000 335 12451.70 138.95 54588.75 88888.00 2015-12-01 03:15:39.125 335 12451.70 138.93 54588.75 88888.00 2015-12-01 03:15:39.250 335 12451.67 138.93 54588.72 88888.00 2015-12-01 03:15:39.375 335 12451.70 138.95 54588.75 88888.00 2015-12-01 03:15:39.500 335 12451.73 138.93 54588.75 88888.00 2015-12-01 03:15:39.625 335 12451.70 138.93 54588.75 88888.00 2015-12-01 03:15:39.750 335 12451.70 138.95 54588.78 88888.00 2015-12-01 03:15:39.875 335 12451.75 138.97 54588.78 88888.00 2015-12-01 03:15:40.000 335 12451.80 138.95 54588.75 88888.00 2015-12-01 03:15:40.125 335 12451.80 139.00 54588.72 88888.00 2015-12-01 03:15:40.250 335 12451.75 138.97 54588.75 88888.00 2015-12-01 03:15:40.375 335 12451.80 138.97 54588.78 88888.00 2015-12-01 03:15:40.500 335 12451.80 139.00 54588.75 88888.00 2015-12-01 03:15:40.625 335 12451.73 138.97 54588.75 88888.00 2015-12-01 03:15:40.750 335 12451.70 138.97 54588.78 88888.00 2015-12-01 03:15:40.875 335 12451.70 138.97 54588.78 88888.00 2015-12-01 03:15:41.000 335 12451.73 138.97 54588.75 88888.00 2015-12-01 03:15:41.125 335 12451.75 138.97 54588.75 88888.00 2015-12-01 03:15:41.250 335 12451.73 138.95 54588.75 88888.00 2015-12-01 03:15:41.375 335 12451.67 138.95 54588.75 88888.00 2015-12-01 03:15:41.500 335 12451.65 138.95 54588.75 88888.00 2015-12-01 03:15:41.625 335 12451.70 138.97 54588.75 88888.00 2015-12-01 03:15:41.750 335 12451.70 139.05 54588.78 88888.00 2015-12-01 03:15:41.875 335 12451.65 139.07 54588.75 88888.00 2015-12-01 03:15:42.000 335 12451.62 139.05 54588.75 88888.00 2015-12-01 03:15:42.125 335 12451.60 139.05 54588.75 88888.00 2015-12-01 03:15:42.250 335 12451.55 139.07 54588.78 88888.00 2015-12-01 03:15:42.375 335 12451.60 139.10 54588.78 88888.00 2015-12-01 03:15:42.500 335 12451.58 139.07 54588.78 88888.00 2015-12-01 03:15:42.625 335 12451.58 139.07 54588.75 88888.00 2015-12-01 03:15:42.750 335 12451.52 139.12 54588.78 88888.00 2015-12-01 03:15:42.875 335 12451.48 139.07 54588.78 88888.00 2015-12-01 03:15:43.000 335 12451.55 139.10 54588.78 88888.00 2015-12-01 03:15:43.125 335 12451.65 139.12 54588.80 88888.00 2015-12-01 03:15:43.250 335 12451.67 139.10 54588.78 88888.00 2015-12-01 03:15:43.375 335 12451.60 139.07 54588.78 88888.00 2015-12-01 03:15:43.500 335 12451.52 139.12 54588.78 88888.00 2015-12-01 03:15:43.625 335 12451.50 139.12 54588.78 88888.00 2015-12-01 03:15:43.750 335 12451.50 139.12 54588.78 88888.00 2015-12-01 03:15:43.875 335 12451.50 139.12 54588.78 88888.00 2015-12-01 03:15:44.000 335 12451.50 139.12 54588.78 88888.00 2015-12-01 03:15:44.125 335 12451.45 139.12 54588.78 88888.00 2015-12-01 03:15:44.250 335 12451.45 139.10 54588.78 88888.00 2015-12-01 03:15:44.375 335 12451.50 139.07 54588.78 88888.00 2015-12-01 03:15:44.500 335 12451.55 139.10 54588.75 88888.00 2015-12-01 03:15:44.625 335 12451.58 139.07 54588.78 88888.00 2015-12-01 03:15:44.750 335 12451.55 139.12 54588.78 88888.00 2015-12-01 03:15:44.875 335 12451.50 139.10 54588.75 88888.00 2015-12-01 03:15:45.000 335 12451.45 139.07 54588.75 88888.00 2015-12-01 03:15:45.125 335 12451.45 139.12 54588.78 88888.00 2015-12-01 03:15:45.250 335 12451.48 139.15 54588.78 88888.00 2015-12-01 03:15:45.375 335 12451.50 139.15 54588.78 88888.00 2015-12-01 03:15:45.500 335 12451.45 139.10 54588.75 88888.00 2015-12-01 03:15:45.625 335 12451.45 139.07 54588.75 88888.00 2015-12-01 03:15:45.750 335 12451.45 139.12 54588.72 88888.00 2015-12-01 03:15:45.875 335 12451.45 139.20 54588.78 88888.00 2015-12-01 03:15:46.000 335 12451.52 139.20 54588.75 88888.00 2015-12-01 03:15:46.125 335 12451.55 139.20 54588.75 88888.00 2015-12-01 03:15:46.250 335 12451.52 139.20 54588.78 88888.00 2015-12-01 03:15:46.375 335 12451.48 139.20 54588.78 88888.00 2015-12-01 03:15:46.500 335 12451.42 139.22 54588.80 88888.00 2015-12-01 03:15:46.625 335 12451.48 139.22 54588.80 88888.00 2015-12-01 03:15:46.750 335 12451.50 139.20 54588.75 88888.00 2015-12-01 03:15:46.875 335 12451.40 139.22 54588.75 88888.00 2015-12-01 03:15:47.000 335 12451.38 139.22 54588.75 88888.00 2015-12-01 03:15:47.125 335 12451.45 139.22 54588.75 88888.00 2015-12-01 03:15:47.250 335 12451.42 139.28 54588.75 88888.00 2015-12-01 03:15:47.375 335 12451.38 139.28 54588.78 88888.00 2015-12-01 03:15:47.500 335 12451.40 139.30 54588.78 88888.00 2015-12-01 03:15:47.625 335 12451.42 139.30 54588.78 88888.00 2015-12-01 03:15:47.750 335 12451.45 139.20 54588.75 88888.00 2015-12-01 03:15:47.875 335 12451.40 139.18 54588.75 88888.00 2015-12-01 03:15:48.000 335 12451.40 139.18 54588.72 88888.00 2015-12-01 03:15:48.125 335 12451.45 139.18 54588.75 88888.00 2015-12-01 03:15:48.250 335 12451.42 139.22 54588.75 88888.00 2015-12-01 03:15:48.375 335 12451.38 139.25 54588.75 88888.00 2015-12-01 03:15:48.500 335 12451.38 139.28 54588.75 88888.00 2015-12-01 03:15:48.625 335 12451.42 139.30 54588.75 88888.00 2015-12-01 03:15:48.750 335 12451.45 139.30 54588.75 88888.00 2015-12-01 03:15:48.875 335 12451.50 139.30 54588.75 88888.00 2015-12-01 03:15:49.000 335 12451.48 139.30 54588.78 88888.00 2015-12-01 03:15:49.125 335 12451.50 139.32 54588.75 88888.00 2015-12-01 03:15:49.250 335 12451.48 139.32 54588.78 88888.00 2015-12-01 03:15:49.375 335 12451.48 139.28 54588.75 88888.00 2015-12-01 03:15:49.500 335 12451.48 139.28 54588.75 88888.00 2015-12-01 03:15:49.625 335 12451.42 139.28 54588.75 88888.00 2015-12-01 03:15:49.750 335 12451.45 139.28 54588.72 88888.00 2015-12-01 03:15:49.875 335 12451.48 139.25 54588.72 88888.00 2015-12-01 03:15:50.000 335 12451.52 139.28 54588.72 88888.00 2015-12-01 03:15:50.125 335 12451.50 139.35 54588.75 88888.00 2015-12-01 03:15:50.250 335 12451.48 139.35 54588.78 88888.00 2015-12-01 03:15:50.375 335 12451.48 139.35 54588.75 88888.00 2015-12-01 03:15:50.500 335 12451.45 139.32 54588.75 88888.00 2015-12-01 03:15:50.625 335 12451.45 139.35 54588.75 88888.00 2015-12-01 03:15:50.750 335 12451.45 139.32 54588.75 88888.00 2015-12-01 03:15:50.875 335 12451.38 139.32 54588.75 88888.00 2015-12-01 03:15:51.000 335 12451.33 139.35 54588.72 88888.00 2015-12-01 03:15:51.125 335 12451.38 139.38 54588.72 88888.00 2015-12-01 03:15:51.250 335 12451.45 139.40 54588.75 88888.00 2015-12-01 03:15:51.375 335 12451.55 139.40 54588.75 88888.00 2015-12-01 03:15:51.500 335 12451.52 139.38 54588.72 88888.00 2015-12-01 03:15:51.625 335 12451.45 139.40 54588.72 88888.00 2015-12-01 03:15:51.750 335 12451.45 139.45 54588.72 88888.00 2015-12-01 03:15:51.875 335 12451.45 139.50 54588.72 88888.00 2015-12-01 03:15:52.000 335 12451.48 139.50 54588.75 88888.00 2015-12-01 03:15:52.125 335 12451.50 139.47 54588.75 88888.00 2015-12-01 03:15:52.250 335 12451.48 139.50 54588.75 88888.00 2015-12-01 03:15:52.375 335 12451.45 139.55 54588.75 88888.00 2015-12-01 03:15:52.500 335 12451.50 139.53 54588.72 88888.00 2015-12-01 03:15:52.625 335 12451.52 139.53 54588.72 88888.00 2015-12-01 03:15:52.750 335 12451.52 139.53 54588.72 88888.00 2015-12-01 03:15:52.875 335 12451.52 139.55 54588.75 88888.00 2015-12-01 03:15:53.000 335 12451.52 139.57 54588.72 88888.00 2015-12-01 03:15:53.125 335 12451.52 139.55 54588.72 88888.00 2015-12-01 03:15:53.250 335 12451.55 139.55 54588.72 88888.00 2015-12-01 03:15:53.375 335 12451.58 139.57 54588.70 88888.00 2015-12-01 03:15:53.500 335 12451.55 139.57 54588.72 88888.00 2015-12-01 03:15:53.625 335 12451.55 139.57 54588.72 88888.00 2015-12-01 03:15:53.750 335 12451.62 139.57 54588.70 88888.00 2015-12-01 03:15:53.875 335 12451.65 139.57 54588.70 88888.00 2015-12-01 03:15:54.000 335 12451.60 139.60 54588.70 88888.00 2015-12-01 03:15:54.125 335 12451.52 139.55 54588.72 88888.00 2015-12-01 03:15:54.250 335 12451.48 139.55 54588.72 88888.00 2015-12-01 03:15:54.375 335 12451.50 139.57 54588.70 88888.00 2015-12-01 03:15:54.500 335 12451.50 139.57 54588.72 88888.00 2015-12-01 03:15:54.625 335 12451.48 139.57 54588.75 88888.00 2015-12-01 03:15:54.750 335 12451.52 139.57 54588.72 88888.00 2015-12-01 03:15:54.875 335 12451.58 139.60 54588.72 88888.00 2015-12-01 03:15:55.000 335 12451.65 139.60 54588.70 88888.00 2015-12-01 03:15:55.125 335 12451.55 139.60 54588.70 88888.00 2015-12-01 03:15:55.250 335 12451.50 139.60 54588.72 88888.00 2015-12-01 03:15:55.375 335 12451.50 139.62 54588.72 88888.00 2015-12-01 03:15:55.500 335 12451.58 139.65 54588.72 88888.00 2015-12-01 03:15:55.625 335 12451.58 139.65 54588.70 88888.00 2015-12-01 03:15:55.750 335 12451.55 139.60 54588.68 88888.00 2015-12-01 03:15:55.875 335 12451.52 139.60 54588.68 88888.00 2015-12-01 03:15:56.000 335 12451.58 139.65 54588.70 88888.00 2015-12-01 03:15:56.125 335 12451.60 139.68 54588.68 88888.00 2015-12-01 03:15:56.250 335 12451.55 139.70 54588.72 88888.00 2015-12-01 03:15:56.375 335 12451.55 139.70 54588.72 88888.00 2015-12-01 03:15:56.500 335 12451.62 139.70 54588.70 88888.00 2015-12-01 03:15:56.625 335 12451.60 139.70 54588.70 88888.00 2015-12-01 03:15:56.750 335 12451.62 139.70 54588.70 88888.00 2015-12-01 03:15:56.875 335 12451.67 139.75 54588.70 88888.00 2015-12-01 03:15:57.000 335 12451.67 139.78 54588.68 88888.00 2015-12-01 03:15:57.125 335 12451.62 139.78 54588.70 88888.00 2015-12-01 03:15:57.250 335 12451.65 139.80 54588.70 88888.00 2015-12-01 03:15:57.375 335 12451.73 139.82 54588.70 88888.00 2015-12-01 03:15:57.500 335 12451.73 139.80 54588.68 88888.00 2015-12-01 03:15:57.625 335 12451.73 139.80 54588.68 88888.00 2015-12-01 03:15:57.750 335 12451.73 139.80 54588.70 88888.00 2015-12-01 03:15:57.875 335 12451.70 139.82 54588.70 88888.00 2015-12-01 03:15:58.000 335 12451.65 139.82 54588.70 88888.00 2015-12-01 03:15:58.125 335 12451.73 139.85 54588.70 88888.00 2015-12-01 03:15:58.250 335 12451.65 139.80 54588.70 88888.00 2015-12-01 03:15:58.375 335 12451.65 139.82 54588.70 88888.00 2015-12-01 03:15:58.500 335 12451.65 139.88 54588.70 88888.00 2015-12-01 03:15:58.625 335 12451.65 139.90 54588.70 88888.00 2015-12-01 03:15:58.750 335 12451.62 139.90 54588.68 88888.00 2015-12-01 03:15:58.875 335 12451.65 139.88 54588.68 88888.00 2015-12-01 03:15:59.000 335 12451.67 139.85 54588.68 88888.00 2015-12-01 03:15:59.125 335 12451.70 139.88 54588.65 88888.00 2015-12-01 03:15:59.250 335 12451.67 139.90 54588.70 88888.00 2015-12-01 03:15:59.375 335 12451.62 139.90 54588.70 88888.00 2015-12-01 03:15:59.500 335 12451.62 139.90 54588.70 88888.00 2015-12-01 03:15:59.625 335 12451.75 139.90 54588.70 88888.00 2015-12-01 03:15:59.750 335 12451.75 139.88 54588.70 88888.00 2015-12-01 03:15:59.875 335 12451.75 139.90 54588.70 88888.00 2015-12-01 03:16:00.000 335 12451.70 139.90 54588.68 88888.00 2015-12-01 03:16:00.125 335 12451.70 139.93 54588.70 88888.00 2015-12-01 03:16:00.250 335 12451.65 139.90 54588.70 88888.00 2015-12-01 03:16:00.375 335 12451.60 139.90 54588.68 88888.00 2015-12-01 03:16:00.500 335 12451.60 139.90 54588.70 88888.00 2015-12-01 03:16:00.625 335 12451.62 139.93 54588.70 88888.00 2015-12-01 03:16:00.750 335 12451.60 139.93 54588.68 88888.00 2015-12-01 03:16:00.875 335 12451.62 139.93 54588.70 88888.00 2015-12-01 03:16:01.000 335 12451.65 139.88 54588.70 88888.00 2015-12-01 03:16:01.125 335 12451.67 139.85 54588.70 88888.00 2015-12-01 03:16:01.250 335 12451.65 139.88 54588.70 88888.00 2015-12-01 03:16:01.375 335 12451.62 139.88 54588.70 88888.00 2015-12-01 03:16:01.500 335 12451.62 139.90 54588.72 88888.00 2015-12-01 03:16:01.625 335 12451.65 139.90 54588.72 88888.00 2015-12-01 03:16:01.750 335 12451.65 139.90 54588.72 88888.00 2015-12-01 03:16:01.875 335 12451.60 139.93 54588.72 88888.00 2015-12-01 03:16:02.000 335 12451.65 139.93 54588.72 88888.00 2015-12-01 03:16:02.125 335 12451.65 139.97 54588.72 88888.00 2015-12-01 03:16:02.250 335 12451.55 139.97 54588.75 88888.00 2015-12-01 03:16:02.375 335 12451.62 139.97 54588.75 88888.00 2015-12-01 03:16:02.500 335 12451.67 139.95 54588.72 88888.00 2015-12-01 03:16:02.625 335 12451.62 139.95 54588.70 88888.00 2015-12-01 03:16:02.750 335 12451.60 139.97 54588.70 88888.00 2015-12-01 03:16:02.875 335 12451.60 139.97 54588.70 88888.00 2015-12-01 03:16:03.000 335 12451.62 139.95 54588.70 88888.00 2015-12-01 03:16:03.125 335 12451.65 139.97 54588.70 88888.00 2015-12-01 03:16:03.250 335 12451.58 139.95 54588.70 88888.00 2015-12-01 03:16:03.375 335 12451.62 139.95 54588.70 88888.00 2015-12-01 03:16:03.500 335 12451.60 139.95 54588.70 88888.00 2015-12-01 03:16:03.625 335 12451.62 139.97 54588.70 88888.00 2015-12-01 03:16:03.750 335 12451.58 139.97 54588.70 88888.00 2015-12-01 03:16:03.875 335 12451.58 140.00 54588.72 88888.00 2015-12-01 03:16:04.000 335 12451.58 140.00 54588.70 88888.00 2015-12-01 03:16:04.125 335 12451.60 139.95 54588.72 88888.00 2015-12-01 03:16:04.250 335 12451.55 139.93 54588.72 88888.00 2015-12-01 03:16:04.375 335 12451.60 139.95 54588.72 88888.00 2015-12-01 03:16:04.500 335 12451.55 139.95 54588.72 88888.00 2015-12-01 03:16:04.625 335 12451.62 139.95 54588.70 88888.00 2015-12-01 03:16:04.750 335 12451.65 139.97 54588.72 88888.00 2015-12-01 03:16:04.875 335 12451.62 140.00 54588.72 88888.00 2015-12-01 03:16:05.000 335 12451.62 140.00 54588.70 88888.00 2015-12-01 03:16:05.125 335 12451.60 140.00 54588.70 88888.00 2015-12-01 03:16:05.250 335 12451.62 139.97 54588.68 88888.00 2015-12-01 03:16:05.375 335 12451.60 140.00 54588.70 88888.00 2015-12-01 03:16:05.500 335 12451.62 140.03 54588.70 88888.00 2015-12-01 03:16:05.625 335 12451.62 140.03 54588.70 88888.00 2015-12-01 03:16:05.750 335 12451.67 140.03 54588.70 88888.00 2015-12-01 03:16:05.875 335 12451.65 140.00 54588.72 88888.00 2015-12-01 03:16:06.000 335 12451.58 139.97 54588.68 88888.00 2015-12-01 03:16:06.125 335 12451.62 140.00 54588.70 88888.00 2015-12-01 03:16:06.250 335 12451.70 140.03 54588.72 88888.00 2015-12-01 03:16:06.375 335 12451.77 140.03 54588.70 88888.00 2015-12-01 03:16:06.500 335 12451.73 140.05 54588.70 88888.00 2015-12-01 03:16:06.625 335 12451.67 140.00 54588.70 88888.00 2015-12-01 03:16:06.750 335 12451.65 140.00 54588.68 88888.00 2015-12-01 03:16:06.875 335 12451.62 140.00 54588.68 88888.00 2015-12-01 03:16:07.000 335 12451.60 140.00 54588.68 88888.00 2015-12-01 03:16:07.125 335 12451.65 140.00 54588.68 88888.00 2015-12-01 03:16:07.250 335 12451.65 140.03 54588.70 88888.00 2015-12-01 03:16:07.375 335 12451.67 140.05 54588.70 88888.00 2015-12-01 03:16:07.500 335 12451.60 140.03 54588.70 88888.00 2015-12-01 03:16:07.625 335 12451.55 140.00 54588.68 88888.00 2015-12-01 03:16:07.750 335 12451.52 140.00 54588.68 88888.00 2015-12-01 03:16:07.875 335 12451.58 140.05 54588.70 88888.00 2015-12-01 03:16:08.000 335 12451.60 140.05 54588.68 88888.00 2015-12-01 03:16:08.125 335 12451.60 140.00 54588.72 88888.00 2015-12-01 03:16:08.250 335 12451.62 139.97 54588.70 88888.00 2015-12-01 03:16:08.375 335 12451.67 140.00 54588.70 88888.00 2015-12-01 03:16:08.500 335 12451.62 140.05 54588.70 88888.00 2015-12-01 03:16:08.625 335 12451.60 140.03 54588.70 88888.00 2015-12-01 03:16:08.750 335 12451.62 140.00 54588.70 88888.00 2015-12-01 03:16:08.875 335 12451.70 140.00 54588.70 88888.00 2015-12-01 03:16:09.000 335 12451.67 140.03 54588.68 88888.00 2015-12-01 03:16:09.125 335 12451.60 140.03 54588.68 88888.00 2015-12-01 03:16:09.250 335 12451.55 140.00 54588.65 88888.00 2015-12-01 03:16:09.375 335 12451.60 139.97 54588.62 88888.00 2015-12-01 03:16:09.500 335 12451.62 140.00 54588.62 88888.00 2015-12-01 03:16:09.625 335 12451.62 140.03 54588.68 88888.00 2015-12-01 03:16:09.750 335 12451.55 140.03 54588.68 88888.00 2015-12-01 03:16:09.875 335 12451.55 140.00 54588.68 88888.00 2015-12-01 03:16:10.000 335 12451.58 140.00 54588.65 88888.00 2015-12-01 03:16:10.125 335 12451.65 140.05 54588.70 88888.00 2015-12-01 03:16:10.250 335 12451.62 140.03 54588.70 88888.00 2015-12-01 03:16:10.375 335 12451.55 140.00 54588.68 88888.00 2015-12-01 03:16:10.500 335 12451.50 140.00 54588.68 88888.00 2015-12-01 03:16:10.625 335 12451.55 140.00 54588.68 88888.00 2015-12-01 03:16:10.750 335 12451.58 140.03 54588.70 88888.00 2015-12-01 03:16:10.875 335 12451.52 140.05 54588.68 88888.00 2015-12-01 03:16:11.000 335 12451.55 140.05 54588.68 88888.00 2015-12-01 03:16:11.125 335 12451.58 140.05 54588.68 88888.00 2015-12-01 03:16:11.250 335 12451.55 140.05 54588.70 88888.00 2015-12-01 03:16:11.375 335 12451.58 140.05 54588.68 88888.00 2015-12-01 03:16:11.500 335 12451.60 140.05 54588.65 88888.00 2015-12-01 03:16:11.625 335 12451.58 140.05 54588.62 88888.00 2015-12-01 03:16:11.750 335 12451.58 140.05 54588.60 88888.00 2015-12-01 03:16:11.875 335 12451.55 140.10 54588.62 88888.00 2015-12-01 03:16:12.000 335 12451.58 140.05 54588.62 88888.00 2015-12-01 03:16:12.125 335 12451.58 140.00 54588.62 88888.00 2015-12-01 03:16:12.250 335 12451.58 140.03 54588.62 88888.00 2015-12-01 03:16:12.375 335 12451.62 140.05 54588.62 88888.00 2015-12-01 03:16:12.500 335 12451.62 140.03 54588.62 88888.00 2015-12-01 03:16:12.625 335 12451.58 140.03 54588.62 88888.00 2015-12-01 03:16:12.750 335 12451.58 140.05 54588.62 88888.00 2015-12-01 03:16:12.875 335 12451.65 140.03 54588.62 88888.00 2015-12-01 03:16:13.000 335 12451.62 140.00 54588.65 88888.00 2015-12-01 03:16:13.125 335 12451.58 140.03 54588.62 88888.00 2015-12-01 03:16:13.250 335 12451.55 140.00 54588.65 88888.00 2015-12-01 03:16:13.375 335 12451.52 140.03 54588.62 88888.00 2015-12-01 03:16:13.500 335 12451.50 140.05 54588.60 88888.00 2015-12-01 03:16:13.625 335 12451.55 140.05 54588.60 88888.00 2015-12-01 03:16:13.750 335 12451.58 140.05 54588.62 88888.00 2015-12-01 03:16:13.875 335 12451.55 140.03 54588.62 88888.00 2015-12-01 03:16:14.000 335 12451.50 140.05 54588.60 88888.00 2015-12-01 03:16:14.125 335 12451.50 140.03 54588.60 88888.00 2015-12-01 03:16:14.250 335 12451.48 140.05 54588.60 88888.00 2015-12-01 03:16:14.375 335 12451.52 140.07 54588.60 88888.00 2015-12-01 03:16:14.500 335 12451.55 140.07 54588.62 88888.00 2015-12-01 03:16:14.625 335 12451.58 140.07 54588.60 88888.00 2015-12-01 03:16:14.750 335 12451.58 140.05 54588.60 88888.00 2015-12-01 03:16:14.875 335 12451.60 140.05 54588.62 88888.00 2015-12-01 03:16:15.000 335 12451.65 140.07 54588.62 88888.00 2015-12-01 03:16:15.125 335 12451.67 140.10 54588.60 88888.00 2015-12-01 03:16:15.250 335 12451.62 140.10 54588.62 88888.00 2015-12-01 03:16:15.375 335 12451.60 140.07 54588.60 88888.00 2015-12-01 03:16:15.500 335 12451.55 140.05 54588.62 88888.00 2015-12-01 03:16:15.625 335 12451.58 140.05 54588.62 88888.00 2015-12-01 03:16:15.750 335 12451.60 140.05 54588.65 88888.00 2015-12-01 03:16:15.875 335 12451.62 140.10 54588.65 88888.00 2015-12-01 03:16:16.000 335 12451.67 140.07 54588.60 88888.00 2015-12-01 03:16:16.125 335 12451.60 140.10 54588.60 88888.00 2015-12-01 03:16:16.250 335 12451.55 140.10 54588.62 88888.00 2015-12-01 03:16:16.375 335 12451.55 140.15 54588.62 88888.00 2015-12-01 03:16:16.500 335 12451.52 140.15 54588.62 88888.00 2015-12-01 03:16:16.625 335 12451.50 140.12 54588.62 88888.00 2015-12-01 03:16:16.750 335 12451.55 140.12 54588.65 88888.00 2015-12-01 03:16:16.875 335 12451.58 140.07 54588.62 88888.00 2015-12-01 03:16:17.000 335 12451.62 140.12 54588.62 88888.00 2015-12-01 03:16:17.125 335 12451.67 140.15 54588.65 88888.00 2015-12-01 03:16:17.250 335 12451.62 140.12 54588.60 88888.00 2015-12-01 03:16:17.375 335 12451.58 140.15 54588.60 88888.00 2015-12-01 03:16:17.500 335 12451.58 140.18 54588.60 88888.00 2015-12-01 03:16:17.625 335 12451.60 140.18 54588.60 88888.00 2015-12-01 03:16:17.750 335 12451.58 140.12 54588.60 88888.00 2015-12-01 03:16:17.875 335 12451.62 140.15 54588.65 88888.00 2015-12-01 03:16:18.000 335 12451.60 140.12 54588.60 88888.00 2015-12-01 03:16:18.125 335 12451.55 140.12 54588.60 88888.00 2015-12-01 03:16:18.250 335 12451.55 140.12 54588.62 88888.00 2015-12-01 03:16:18.375 335 12451.58 140.18 54588.62 88888.00 2015-12-01 03:16:18.500 335 12451.60 140.22 54588.65 88888.00 2015-12-01 03:16:18.625 335 12451.62 140.22 54588.62 88888.00 2015-12-01 03:16:18.750 335 12451.62 140.28 54588.60 88888.00 2015-12-01 03:16:18.875 335 12451.60 140.25 54588.60 88888.00 2015-12-01 03:16:19.000 335 12451.60 140.25 54588.60 88888.00 2015-12-01 03:16:19.125 335 12451.65 140.25 54588.62 88888.00 2015-12-01 03:16:19.250 335 12451.62 140.22 54588.62 88888.00 2015-12-01 03:16:19.375 335 12451.67 140.22 54588.57 88888.00 2015-12-01 03:16:19.500 335 12451.70 140.20 54588.60 88888.00 2015-12-01 03:16:19.625 335 12451.70 140.25 54588.62 88888.00 2015-12-01 03:16:19.750 335 12451.70 140.28 54588.60 88888.00 2015-12-01 03:16:19.875 335 12451.77 140.28 54588.57 88888.00 2015-12-01 03:16:20.000 335 12451.77 140.25 54588.57 88888.00 2015-12-01 03:16:20.125 335 12451.80 140.28 54588.60 88888.00 2015-12-01 03:16:20.250 335 12451.80 140.25 54588.62 88888.00 2015-12-01 03:16:20.375 335 12451.83 140.25 54588.57 88888.00 2015-12-01 03:16:20.500 335 12451.77 140.25 54588.60 88888.00 2015-12-01 03:16:20.625 335 12451.73 140.30 54588.60 88888.00 2015-12-01 03:16:20.750 335 12451.70 140.30 54588.60 88888.00 2015-12-01 03:16:20.875 335 12451.75 140.32 54588.57 88888.00 2015-12-01 03:16:21.000 335 12451.83 140.35 54588.57 88888.00 2015-12-01 03:16:21.125 335 12451.88 140.35 54588.60 88888.00 2015-12-01 03:16:21.250 335 12451.85 140.30 54588.60 88888.00 2015-12-01 03:16:21.375 335 12451.90 140.32 54588.60 88888.00 2015-12-01 03:16:21.500 335 12451.85 140.32 54588.55 88888.00 2015-12-01 03:16:21.625 335 12451.85 140.35 54588.57 88888.00 2015-12-01 03:16:21.750 335 12451.83 140.32 54588.60 88888.00 2015-12-01 03:16:21.875 335 12451.85 140.38 54588.60 88888.00 2015-12-01 03:16:22.000 335 12451.88 140.38 54588.62 88888.00 2015-12-01 03:16:22.125 335 12451.88 140.32 54588.60 88888.00 2015-12-01 03:16:22.250 335 12451.88 140.35 54588.60 88888.00 2015-12-01 03:16:22.375 335 12451.90 140.40 54588.57 88888.00 2015-12-01 03:16:22.500 335 12451.90 140.40 54588.60 88888.00 2015-12-01 03:16:22.625 335 12451.88 140.40 54588.57 88888.00 2015-12-01 03:16:22.750 335 12451.85 140.40 54588.57 88888.00 2015-12-01 03:16:22.875 335 12451.88 140.40 54588.53 88888.00 2015-12-01 03:16:23.000 335 12451.95 140.40 54588.57 88888.00 2015-12-01 03:16:23.125 335 12451.98 140.40 54588.60 88888.00 2015-12-01 03:16:23.250 335 12451.98 140.40 54588.62 88888.00 2015-12-01 03:16:23.375 335 12452.00 140.43 54588.62 88888.00 2015-12-01 03:16:23.500 335 12452.02 140.47 54588.60 88888.00 2015-12-01 03:16:23.625 335 12452.02 140.47 54588.60 88888.00 2015-12-01 03:16:23.750 335 12452.00 140.53 54588.57 88888.00 2015-12-01 03:16:23.875 335 12451.95 140.50 54588.60 88888.00 2015-12-01 03:16:24.000 335 12451.90 140.47 54588.57 88888.00 2015-12-01 03:16:24.125 335 12451.88 140.55 54588.62 88888.00 2015-12-01 03:16:24.250 335 12451.85 140.53 54588.62 88888.00 2015-12-01 03:16:24.375 335 12451.92 140.53 54588.60 88888.00 2015-12-01 03:16:24.500 335 12452.02 140.55 54588.62 88888.00 2015-12-01 03:16:24.625 335 12452.00 140.55 54588.62 88888.00 2015-12-01 03:16:24.750 335 12451.95 140.53 54588.60 88888.00 2015-12-01 03:16:24.875 335 12451.85 140.50 54588.57 88888.00 2015-12-01 03:16:25.000 335 12451.80 140.53 54588.55 88888.00 2015-12-01 03:16:25.125 335 12451.83 140.55 54588.62 88888.00 2015-12-01 03:16:25.250 335 12451.80 140.50 54588.62 88888.00 2015-12-01 03:16:25.375 335 12451.80 140.53 54588.62 88888.00 2015-12-01 03:16:25.500 335 12451.83 140.55 54588.68 88888.00 2015-12-01 03:16:25.625 335 12451.88 140.57 54588.68 88888.00 2015-12-01 03:16:25.750 335 12451.90 140.55 54588.65 88888.00 2015-12-01 03:16:25.875 335 12451.90 140.57 54588.65 88888.00 2015-12-01 03:16:26.000 335 12451.92 140.57 54588.68 88888.00 2015-12-01 03:16:26.125 335 12451.95 140.60 54588.70 88888.00 2015-12-01 03:16:26.250 335 12451.92 140.57 54588.65 88888.00 2015-12-01 03:16:26.375 335 12451.90 140.57 54588.65 88888.00 2015-12-01 03:16:26.500 335 12451.95 140.57 54588.68 88888.00 2015-12-01 03:16:26.625 335 12451.95 140.55 54588.65 88888.00 2015-12-01 03:16:26.750 335 12452.02 140.55 54588.62 88888.00 2015-12-01 03:16:26.875 335 12452.05 140.60 54588.60 88888.00 2015-12-01 03:16:27.000 335 12452.00 140.57 54588.62 88888.00 2015-12-01 03:16:27.125 335 12451.95 140.57 54588.65 88888.00 2015-12-01 03:16:27.250 335 12451.90 140.55 54588.62 88888.00 2015-12-01 03:16:27.375 335 12451.98 140.62 54588.62 88888.00 2015-12-01 03:16:27.500 335 12452.02 140.68 54588.62 88888.00 2015-12-01 03:16:27.625 335 12451.98 140.65 54588.65 88888.00 2015-12-01 03:16:27.750 335 12451.95 140.62 54588.65 88888.00 2015-12-01 03:16:27.875 335 12451.95 140.60 54588.65 88888.00 2015-12-01 03:16:28.000 335 12451.90 140.62 54588.68 88888.00 2015-12-01 03:16:28.125 335 12451.88 140.65 54588.68 88888.00 2015-12-01 03:16:28.250 335 12451.88 140.57 54588.62 88888.00 2015-12-01 03:16:28.375 335 12451.98 140.57 54588.62 88888.00 2015-12-01 03:16:28.500 335 12452.00 140.60 54588.65 88888.00 2015-12-01 03:16:28.625 335 12451.98 140.60 54588.65 88888.00 2015-12-01 03:16:28.750 335 12451.90 140.60 54588.62 88888.00 2015-12-01 03:16:28.875 335 12451.92 140.57 54588.65 88888.00 2015-12-01 03:16:29.000 335 12451.95 140.60 54588.65 88888.00 2015-12-01 03:16:29.125 335 12451.98 140.60 54588.65 88888.00 2015-12-01 03:16:29.250 335 12452.00 140.60 54588.65 88888.00 2015-12-01 03:16:29.375 335 12452.02 140.62 54588.62 88888.00 2015-12-01 03:16:29.500 335 12451.98 140.60 54588.62 88888.00 2015-12-01 03:16:29.625 335 12451.95 140.57 54588.65 88888.00 2015-12-01 03:16:29.750 335 12451.95 140.57 54588.68 88888.00 2015-12-01 03:16:29.875 335 12451.98 140.60 54588.68 88888.00 2015-12-01 03:16:30.000 335 12452.02 140.62 54588.68 88888.00 2015-12-01 03:16:30.125 335 12451.98 140.62 54588.68 88888.00 2015-12-01 03:16:30.250 335 12451.85 140.60 54588.70 88888.00 2015-12-01 03:16:30.375 335 12451.90 140.60 54588.68 88888.00 2015-12-01 03:16:30.500 335 12451.95 140.57 54588.68 88888.00 2015-12-01 03:16:30.625 335 12451.92 140.57 54588.70 88888.00 2015-12-01 03:16:30.750 335 12451.85 140.60 54588.68 88888.00 2015-12-01 03:16:30.875 335 12451.88 140.57 54588.65 88888.00 2015-12-01 03:16:31.000 335 12451.88 140.55 54588.65 88888.00 2015-12-01 03:16:31.125 335 12451.88 140.55 54588.70 88888.00 2015-12-01 03:16:31.250 335 12451.80 140.53 54588.70 88888.00 2015-12-01 03:16:31.375 335 12451.80 140.53 54588.70 88888.00 2015-12-01 03:16:31.500 335 12451.88 140.57 54588.70 88888.00 2015-12-01 03:16:31.625 335 12451.90 140.55 54588.70 88888.00 2015-12-01 03:16:31.750 335 12451.90 140.50 54588.70 88888.00 2015-12-01 03:16:31.875 335 12451.85 140.53 54588.68 88888.00 2015-12-01 03:16:32.000 335 12451.85 140.55 54588.68 88888.00 2015-12-01 03:16:32.125 335 12451.85 140.55 54588.70 88888.00 2015-12-01 03:16:32.250 335 12451.77 140.53 54588.72 88888.00 2015-12-01 03:16:32.375 335 12451.77 140.55 54588.72 88888.00 2015-12-01 03:16:32.500 335 12451.77 140.55 54588.75 88888.00 2015-12-01 03:16:32.625 335 12451.85 140.47 54588.72 88888.00 2015-12-01 03:16:32.750 335 12451.90 140.50 54588.72 88888.00 2015-12-01 03:16:32.875 335 12451.88 140.53 54588.75 88888.00 2015-12-01 03:16:33.000 335 12451.88 140.55 54588.70 88888.00 2015-12-01 03:16:33.125 335 12451.80 140.53 54588.72 88888.00 2015-12-01 03:16:33.250 335 12451.73 140.47 54588.70 88888.00 2015-12-01 03:16:33.375 335 12451.75 140.50 54588.72 88888.00 2015-12-01 03:16:33.500 335 12451.80 140.53 54588.75 88888.00 2015-12-01 03:16:33.625 335 12451.80 140.50 54588.70 88888.00 2015-12-01 03:16:33.750 335 12451.80 140.45 54588.70 88888.00 2015-12-01 03:16:33.875 335 12451.83 140.45 54588.70 88888.00 2015-12-01 03:16:34.000 335 12451.77 140.47 54588.70 88888.00 2015-12-01 03:16:34.125 335 12451.70 140.50 54588.70 88888.00 2015-12-01 03:16:34.250 335 12451.70 140.50 54588.70 88888.00 2015-12-01 03:16:34.375 335 12451.77 140.50 54588.68 88888.00 2015-12-01 03:16:34.500 335 12451.75 140.50 54588.70 88888.00 2015-12-01 03:16:34.625 335 12451.73 140.50 54588.72 88888.00 2015-12-01 03:16:34.750 335 12451.70 140.45 54588.70 88888.00 2015-12-01 03:16:34.875 335 12451.67 140.43 54588.72 88888.00 2015-12-01 03:16:35.000 335 12451.70 140.45 54588.72 88888.00 2015-12-01 03:16:35.125 335 12451.77 140.47 54588.72 88888.00 2015-12-01 03:16:35.250 335 12451.73 140.45 54588.75 88888.00 2015-12-01 03:16:35.375 335 12451.70 140.47 54588.75 88888.00 2015-12-01 03:16:35.500 335 12451.70 140.47 54588.72 88888.00 2015-12-01 03:16:35.625 335 12451.67 140.47 54588.72 88888.00 2015-12-01 03:16:35.750 335 12451.62 140.43 54588.72 88888.00 2015-12-01 03:16:35.875 335 12451.70 140.45 54588.70 88888.00 2015-12-01 03:16:36.000 335 12451.67 140.43 54588.70 88888.00 2015-12-01 03:16:36.125 335 12451.67 140.40 54588.72 88888.00 2015-12-01 03:16:36.250 335 12451.75 140.43 54588.78 88888.00 2015-12-01 03:16:36.375 335 12451.77 140.45 54588.75 88888.00 2015-12-01 03:16:36.500 335 12451.73 140.43 54588.75 88888.00 2015-12-01 03:16:36.625 335 12451.65 140.40 54588.75 88888.00 2015-12-01 03:16:36.750 335 12451.67 140.38 54588.75 88888.00 2015-12-01 03:16:36.875 335 12451.70 140.43 54588.75 88888.00 2015-12-01 03:16:37.000 335 12451.70 140.43 54588.72 88888.00 2015-12-01 03:16:37.125 335 12451.73 140.43 54588.72 88888.00 2015-12-01 03:16:37.250 335 12451.73 140.43 54588.72 88888.00 2015-12-01 03:16:37.375 335 12451.75 140.43 54588.72 88888.00 2015-12-01 03:16:37.500 335 12451.80 140.40 54588.78 88888.00 2015-12-01 03:16:37.625 335 12451.80 140.43 54588.75 88888.00 2015-12-01 03:16:37.750 335 12451.73 140.47 54588.72 88888.00 2015-12-01 03:16:37.875 335 12451.73 140.43 54588.72 88888.00 2015-12-01 03:16:38.000 335 12451.70 140.45 54588.72 88888.00 2015-12-01 03:16:38.125 335 12451.73 140.45 54588.78 88888.00 2015-12-01 03:16:38.250 335 12451.70 140.40 54588.75 88888.00 2015-12-01 03:16:38.375 335 12451.60 140.40 54588.75 88888.00 2015-12-01 03:16:38.500 335 12451.55 140.40 54588.75 88888.00 2015-12-01 03:16:38.625 335 12451.58 140.43 54588.75 88888.00 2015-12-01 03:16:38.750 335 12451.65 140.43 54588.75 88888.00 2015-12-01 03:16:38.875 335 12451.67 140.43 54588.78 88888.00 2015-12-01 03:16:39.000 335 12451.70 140.40 54588.75 88888.00 2015-12-01 03:16:39.125 335 12451.73 140.38 54588.78 88888.00 2015-12-01 03:16:39.250 335 12451.73 140.40 54588.80 88888.00 2015-12-01 03:16:39.375 335 12451.70 140.40 54588.78 88888.00 2015-12-01 03:16:39.500 335 12451.67 140.40 54588.75 88888.00 2015-12-01 03:16:39.625 335 12451.65 140.45 54588.75 88888.00 2015-12-01 03:16:39.750 335 12451.60 140.43 54588.75 88888.00 2015-12-01 03:16:39.875 335 12451.60 140.43 54588.75 88888.00 2015-12-01 03:16:40.000 335 12451.65 140.40 54588.75 88888.00 2015-12-01 03:16:40.125 335 12451.65 140.40 54588.78 88888.00 2015-12-01 03:16:40.250 335 12451.58 140.40 54588.80 88888.00 2015-12-01 03:16:40.375 335 12451.60 140.43 54588.80 88888.00 2015-12-01 03:16:40.500 335 12451.65 140.43 54588.80 88888.00 2015-12-01 03:16:40.625 335 12451.65 140.45 54588.78 88888.00 2015-12-01 03:16:40.750 335 12451.65 140.43 54588.78 88888.00 2015-12-01 03:16:40.875 335 12451.65 140.43 54588.78 88888.00 2015-12-01 03:16:41.000 335 12451.62 140.45 54588.78 88888.00 2015-12-01 03:16:41.125 335 12451.62 140.47 54588.75 88888.00 2015-12-01 03:16:41.250 335 12451.67 140.45 54588.78 88888.00 2015-12-01 03:16:41.375 335 12451.73 140.45 54588.78 88888.00 2015-12-01 03:16:41.500 335 12451.73 140.45 54588.80 88888.00 2015-12-01 03:16:41.625 335 12451.75 140.43 54588.78 88888.00 2015-12-01 03:16:41.750 335 12451.73 140.45 54588.78 88888.00 2015-12-01 03:16:41.875 335 12451.77 140.40 54588.78 88888.00 2015-12-01 03:16:42.000 335 12451.77 140.40 54588.78 88888.00 2015-12-01 03:16:42.125 335 12451.75 140.43 54588.78 88888.00 2015-12-01 03:16:42.250 335 12451.70 140.43 54588.78 88888.00 2015-12-01 03:16:42.375 335 12451.67 140.43 54588.78 88888.00 2015-12-01 03:16:42.500 335 12451.65 140.43 54588.75 88888.00 2015-12-01 03:16:42.625 335 12451.70 140.40 54588.78 88888.00 2015-12-01 03:16:42.750 335 12451.70 140.35 54588.78 88888.00 2015-12-01 03:16:42.875 335 12451.77 140.40 54588.78 88888.00 2015-12-01 03:16:43.000 335 12451.75 140.43 54588.78 88888.00 2015-12-01 03:16:43.125 335 12451.67 140.40 54588.78 88888.00 2015-12-01 03:16:43.250 335 12451.62 140.43 54588.80 88888.00 2015-12-01 03:16:43.375 335 12451.67 140.45 54588.80 88888.00 2015-12-01 03:16:43.500 335 12451.73 140.40 54588.80 88888.00 2015-12-01 03:16:43.625 335 12451.70 140.45 54588.80 88888.00 2015-12-01 03:16:43.750 335 12451.65 140.47 54588.78 88888.00 2015-12-01 03:16:43.875 335 12451.67 140.47 54588.78 88888.00 2015-12-01 03:16:44.000 335 12451.70 140.43 54588.75 88888.00 2015-12-01 03:16:44.125 335 12451.67 140.43 54588.75 88888.00 2015-12-01 03:16:44.250 335 12451.62 140.43 54588.78 88888.00 2015-12-01 03:16:44.375 335 12451.58 140.43 54588.75 88888.00 2015-12-01 03:16:44.500 335 12451.55 140.43 54588.78 88888.00 2015-12-01 03:16:44.625 335 12451.65 140.45 54588.78 88888.00 2015-12-01 03:16:44.750 335 12451.67 140.45 54588.78 88888.00 2015-12-01 03:16:44.875 335 12451.62 140.47 54588.80 88888.00 2015-12-01 03:16:45.000 335 12451.67 140.47 54588.80 88888.00 2015-12-01 03:16:45.125 335 12451.67 140.47 54588.80 88888.00 2015-12-01 03:16:45.250 335 12451.67 140.47 54588.80 88888.00 2015-12-01 03:16:45.375 335 12451.75 140.45 54588.80 88888.00 2015-12-01 03:16:45.500 335 12451.73 140.45 54588.80 88888.00 2015-12-01 03:16:45.625 335 12451.65 140.45 54588.78 88888.00 2015-12-01 03:16:45.750 335 12451.60 140.45 54588.75 88888.00 2015-12-01 03:16:45.875 335 12451.67 140.45 54588.78 88888.00 2015-12-01 03:16:46.000 335 12451.70 140.45 54588.78 88888.00 2015-12-01 03:16:46.125 335 12451.67 140.45 54588.80 88888.00 2015-12-01 03:16:46.250 335 12451.70 140.47 54588.82 88888.00 2015-12-01 03:16:46.375 335 12451.75 140.50 54588.80 88888.00 2015-12-01 03:16:46.500 335 12451.70 140.50 54588.80 88888.00 2015-12-01 03:16:46.625 335 12451.67 140.50 54588.80 88888.00 2015-12-01 03:16:46.750 335 12451.75 140.53 54588.80 88888.00 2015-12-01 03:16:46.875 335 12451.83 140.53 54588.80 88888.00 2015-12-01 03:16:47.000 335 12451.83 140.53 54588.80 88888.00 2015-12-01 03:16:47.125 335 12451.77 140.53 54588.80 88888.00 2015-12-01 03:16:47.250 335 12451.73 140.47 54588.78 88888.00 2015-12-01 03:16:47.375 335 12451.75 140.50 54588.78 88888.00 2015-12-01 03:16:47.500 335 12451.80 140.53 54588.80 88888.00 2015-12-01 03:16:47.625 335 12451.80 140.53 54588.80 88888.00 2015-12-01 03:16:47.750 335 12451.80 140.50 54588.80 88888.00 2015-12-01 03:16:47.875 335 12451.73 140.47 54588.80 88888.00 2015-12-01 03:16:48.000 335 12451.65 140.55 54588.78 88888.00 2015-12-01 03:16:48.125 335 12451.67 140.55 54588.80 88888.00 2015-12-01 03:16:48.250 335 12451.70 140.55 54588.80 88888.00 2015-12-01 03:16:48.375 335 12451.77 140.57 54588.80 88888.00 2015-12-01 03:16:48.500 335 12451.80 140.60 54588.82 88888.00 2015-12-01 03:16:48.625 335 12451.75 140.60 54588.80 88888.00 2015-12-01 03:16:48.750 335 12451.70 140.57 54588.78 88888.00 2015-12-01 03:16:48.875 335 12451.70 140.57 54588.80 88888.00 2015-12-01 03:16:49.000 335 12451.77 140.60 54588.78 88888.00 2015-12-01 03:16:49.125 335 12451.85 140.62 54588.78 88888.00 2015-12-01 03:16:49.250 335 12451.83 140.62 54588.80 88888.00 2015-12-01 03:16:49.375 335 12451.85 140.65 54588.78 88888.00 2015-12-01 03:16:49.500 335 12451.85 140.68 54588.78 88888.00 2015-12-01 03:16:49.625 335 12451.85 140.60 54588.78 88888.00 2015-12-01 03:16:49.750 335 12451.83 140.60 54588.80 88888.00 2015-12-01 03:16:49.875 335 12451.80 140.60 54588.80 88888.00 2015-12-01 03:16:50.000 335 12451.85 140.57 54588.78 88888.00 2015-12-01 03:16:50.125 335 12451.90 140.60 54588.80 88888.00 2015-12-01 03:16:50.250 335 12451.88 140.55 54588.82 88888.00 2015-12-01 03:16:50.375 335 12451.88 140.57 54588.80 88888.00 2015-12-01 03:16:50.500 335 12451.88 140.55 54588.80 88888.00 2015-12-01 03:16:50.625 335 12451.90 140.57 54588.82 88888.00 2015-12-01 03:16:50.750 335 12451.90 140.60 54588.82 88888.00 2015-12-01 03:16:50.875 335 12451.92 140.60 54588.85 88888.00 2015-12-01 03:16:51.000 335 12451.92 140.57 54588.82 88888.00 2015-12-01 03:16:51.125 335 12451.92 140.60 54588.88 88888.00 2015-12-01 03:16:51.250 335 12451.88 140.60 54588.85 88888.00 2015-12-01 03:16:51.375 335 12451.90 140.60 54588.85 88888.00 2015-12-01 03:16:51.500 335 12451.90 140.62 54588.85 88888.00 2015-12-01 03:16:51.625 335 12451.92 140.60 54588.82 88888.00 2015-12-01 03:16:51.750 335 12451.90 140.62 54588.82 88888.00 2015-12-01 03:16:51.875 335 12451.88 140.65 54588.82 88888.00 2015-12-01 03:16:52.000 335 12451.92 140.70 54588.85 88888.00 2015-12-01 03:16:52.125 335 12451.98 140.70 54588.88 88888.00 2015-12-01 03:16:52.250 335 12451.90 140.70 54588.88 88888.00 2015-12-01 03:16:52.375 335 12451.88 140.70 54588.85 88888.00 2015-12-01 03:16:52.500 335 12451.92 140.70 54588.85 88888.00 2015-12-01 03:16:52.625 335 12451.95 140.70 54588.82 88888.00 2015-12-01 03:16:52.750 335 12451.95 140.72 54588.85 88888.00 2015-12-01 03:16:52.875 335 12451.98 140.72 54588.85 88888.00 2015-12-01 03:16:53.000 335 12451.98 140.70 54588.85 88888.00 2015-12-01 03:16:53.125 335 12451.90 140.70 54588.88 88888.00 2015-12-01 03:16:53.250 335 12451.85 140.70 54588.88 88888.00 2015-12-01 03:16:53.375 335 12451.95 140.70 54588.85 88888.00 2015-12-01 03:16:53.500 335 12451.98 140.72 54588.85 88888.00 2015-12-01 03:16:53.625 335 12451.98 140.72 54588.85 88888.00 2015-12-01 03:16:53.750 335 12451.98 140.70 54588.85 88888.00 2015-12-01 03:16:53.875 335 12451.92 140.70 54588.88 88888.00 2015-12-01 03:16:54.000 335 12451.90 140.70 54588.85 88888.00 2015-12-01 03:16:54.125 335 12451.85 140.72 54588.85 88888.00 2015-12-01 03:16:54.250 335 12451.88 140.70 54588.88 88888.00 2015-12-01 03:16:54.375 335 12451.95 140.72 54588.88 88888.00 2015-12-01 03:16:54.500 335 12451.98 140.72 54588.88 88888.00 2015-12-01 03:16:54.625 335 12451.95 140.65 54588.85 88888.00 2015-12-01 03:16:54.750 335 12451.92 140.65 54588.82 88888.00 2015-12-01 03:16:54.875 335 12451.90 140.68 54588.85 88888.00 2015-12-01 03:16:55.000 335 12451.85 140.72 54588.85 88888.00 2015-12-01 03:16:55.125 335 12451.85 140.72 54588.88 88888.00 2015-12-01 03:16:55.250 335 12451.90 140.70 54588.85 88888.00 2015-12-01 03:16:55.375 335 12451.92 140.72 54588.85 88888.00 2015-12-01 03:16:55.500 335 12451.88 140.70 54588.85 88888.00 2015-12-01 03:16:55.625 335 12451.88 140.65 54588.85 88888.00 2015-12-01 03:16:55.750 335 12451.90 140.65 54588.88 88888.00 2015-12-01 03:16:55.875 335 12451.90 140.65 54588.85 88888.00 2015-12-01 03:16:56.000 335 12451.88 140.68 54588.85 88888.00 2015-12-01 03:16:56.125 335 12451.90 140.70 54588.88 88888.00 2015-12-01 03:16:56.250 335 12451.90 140.68 54588.85 88888.00 2015-12-01 03:16:56.375 335 12451.90 140.68 54588.88 88888.00 2015-12-01 03:16:56.500 335 12451.90 140.68 54588.85 88888.00 2015-12-01 03:16:56.625 335 12451.88 140.70 54588.88 88888.00 2015-12-01 03:16:56.750 335 12451.90 140.72 54588.90 88888.00 2015-12-01 03:16:56.875 335 12451.92 140.75 54588.90 88888.00 2015-12-01 03:16:57.000 335 12451.88 140.72 54588.88 88888.00 2015-12-01 03:16:57.125 335 12451.88 140.72 54588.88 88888.00 2015-12-01 03:16:57.250 335 12451.85 140.78 54588.90 88888.00 2015-12-01 03:16:57.375 335 12451.88 140.72 54588.90 88888.00 2015-12-01 03:16:57.500 335 12451.88 140.70 54588.90 88888.00 2015-12-01 03:16:57.625 335 12451.88 140.70 54588.90 88888.00 2015-12-01 03:16:57.750 335 12451.88 140.70 54588.90 88888.00 2015-12-01 03:16:57.875 335 12451.90 140.68 54588.88 88888.00 2015-12-01 03:16:58.000 335 12451.95 140.65 54588.88 88888.00 2015-12-01 03:16:58.125 335 12451.92 140.68 54588.90 88888.00 2015-12-01 03:16:58.250 335 12451.85 140.65 54588.90 88888.00 2015-12-01 03:16:58.375 335 12451.85 140.68 54588.90 88888.00 2015-12-01 03:16:58.500 335 12451.90 140.70 54588.90 88888.00 2015-12-01 03:16:58.625 335 12451.88 140.70 54588.88 88888.00 2015-12-01 03:16:58.750 335 12451.90 140.72 54588.90 88888.00 2015-12-01 03:16:58.875 335 12451.92 140.72 54588.85 88888.00 2015-12-01 03:16:59.000 335 12451.92 140.72 54588.88 88888.00 2015-12-01 03:16:59.125 335 12451.90 140.72 54588.90 88888.00 2015-12-01 03:16:59.250 335 12451.90 140.72 54588.88 88888.00 2015-12-01 03:16:59.375 335 12451.92 140.72 54588.88 88888.00 2015-12-01 03:16:59.500 335 12451.88 140.72 54588.88 88888.00 2015-12-01 03:16:59.625 335 12451.92 140.68 54588.88 88888.00 2015-12-01 03:16:59.750 335 12451.90 140.70 54588.88 88888.00 2015-12-01 03:16:59.875 335 12451.85 140.70 54588.90 88888.00 2015-12-01 03:17:00.000 335 12451.85 140.72 54588.88 88888.00 2015-12-01 03:17:00.125 335 12451.85 140.70 54588.88 88888.00 2015-12-01 03:17:00.250 335 12451.83 140.65 54588.90 88888.00 2015-12-01 03:17:00.375 335 12451.83 140.68 54588.90 88888.00 2015-12-01 03:17:00.500 335 12451.83 140.70 54588.90 88888.00 2015-12-01 03:17:00.625 335 12451.88 140.68 54588.93 88888.00 2015-12-01 03:17:00.750 335 12451.90 140.68 54588.90 88888.00 2015-12-01 03:17:00.875 335 12451.88 140.70 54588.93 88888.00 2015-12-01 03:17:01.000 335 12451.85 140.70 54588.93 88888.00 2015-12-01 03:17:01.125 335 12451.77 140.68 54588.95 88888.00 2015-12-01 03:17:01.250 335 12451.80 140.65 54588.90 88888.00 2015-12-01 03:17:01.375 335 12451.80 140.68 54588.90 88888.00 2015-12-01 03:17:01.500 335 12451.75 140.65 54588.95 88888.00 2015-12-01 03:17:01.625 335 12451.80 140.65 54588.93 88888.00 2015-12-01 03:17:01.750 335 12451.83 140.65 54588.93 88888.00 2015-12-01 03:17:01.875 335 12451.83 140.68 54588.95 88888.00 2015-12-01 03:17:02.000 335 12451.85 140.68 54588.95 88888.00 2015-12-01 03:17:02.125 335 12451.90 140.68 54588.97 88888.00 2015-12-01 03:17:02.250 335 12451.90 140.62 54588.95 88888.00 2015-12-01 03:17:02.375 335 12451.92 140.62 54588.93 88888.00 2015-12-01 03:17:02.500 335 12451.95 140.65 54588.93 88888.00 2015-12-01 03:17:02.625 335 12451.90 140.65 54588.95 88888.00 2015-12-01 03:17:02.750 335 12451.90 140.68 54588.93 88888.00 2015-12-01 03:17:02.875 335 12451.92 140.68 54588.93 88888.00 2015-12-01 03:17:03.000 335 12451.90 140.68 54588.93 88888.00 2015-12-01 03:17:03.125 335 12451.90 140.70 54588.95 88888.00 2015-12-01 03:17:03.250 335 12451.88 140.70 54588.95 88888.00 2015-12-01 03:17:03.375 335 12451.88 140.70 54588.93 88888.00 2015-12-01 03:17:03.500 335 12451.88 140.68 54588.93 88888.00 2015-12-01 03:17:03.625 335 12451.90 140.65 54588.93 88888.00 2015-12-01 03:17:03.750 335 12451.90 140.65 54588.95 88888.00 2015-12-01 03:17:03.875 335 12451.88 140.65 54588.95 88888.00 2015-12-01 03:17:04.000 335 12451.88 140.68 54588.93 88888.00 2015-12-01 03:17:04.125 335 12451.92 140.68 54588.95 88888.00 2015-12-01 03:17:04.250 335 12451.95 140.65 54588.97 88888.00 2015-12-01 03:17:04.375 335 12451.95 140.68 54588.95 88888.00 2015-12-01 03:17:04.500 335 12451.88 140.68 54588.93 88888.00 2015-12-01 03:17:04.625 335 12451.88 140.65 54588.95 88888.00 2015-12-01 03:17:04.750 335 12451.85 140.68 54588.95 88888.00 2015-12-01 03:17:04.875 335 12451.85 140.70 54588.95 88888.00 2015-12-01 03:17:05.000 335 12451.83 140.70 54588.95 88888.00 2015-12-01 03:17:05.125 335 12451.83 140.70 54588.97 88888.00 2015-12-01 03:17:05.250 335 12451.83 140.68 54588.95 88888.00 2015-12-01 03:17:05.375 335 12451.80 140.65 54588.93 88888.00 2015-12-01 03:17:05.500 335 12451.88 140.68 54588.93 88888.00 2015-12-01 03:17:05.625 335 12451.92 140.70 54588.95 88888.00 2015-12-01 03:17:05.750 335 12451.90 140.68 54588.95 88888.00 2015-12-01 03:17:05.875 335 12451.88 140.68 54588.95 88888.00 2015-12-01 03:17:06.000 335 12451.83 140.65 54588.93 88888.00 2015-12-01 03:17:06.125 335 12451.80 140.65 54588.97 88888.00 2015-12-01 03:17:06.250 335 12451.75 140.65 54588.97 88888.00 2015-12-01 03:17:06.375 335 12451.77 140.70 54588.95 88888.00 2015-12-01 03:17:06.500 335 12451.80 140.68 54588.95 88888.00 2015-12-01 03:17:06.625 335 12451.88 140.68 54588.97 88888.00 2015-12-01 03:17:06.750 335 12451.85 140.70 54588.97 88888.00 2015-12-01 03:17:06.875 335 12451.80 140.65 54588.95 88888.00 2015-12-01 03:17:07.000 335 12451.80 140.65 54588.95 88888.00 2015-12-01 03:17:07.125 335 12451.77 140.65 54588.97 88888.00 2015-12-01 03:17:07.250 335 12451.77 140.65 54588.97 88888.00 2015-12-01 03:17:07.375 335 12451.88 140.70 54589.00 88888.00 2015-12-01 03:17:07.500 335 12451.92 140.70 54589.00 88888.00 2015-12-01 03:17:07.625 335 12451.95 140.68 54589.03 88888.00 2015-12-01 03:17:07.750 335 12451.95 140.70 54589.00 88888.00 2015-12-01 03:17:07.875 335 12451.90 140.70 54589.03 88888.00 2015-12-01 03:17:08.000 335 12451.90 140.70 54589.00 88888.00 2015-12-01 03:17:08.125 335 12451.85 140.72 54589.03 88888.00 2015-12-01 03:17:08.250 335 12451.80 140.70 54589.00 88888.00 2015-12-01 03:17:08.375 335 12451.83 140.70 54589.00 88888.00 2015-12-01 03:17:08.500 335 12451.85 140.70 54588.97 88888.00 2015-12-01 03:17:08.625 335 12451.90 140.70 54588.97 88888.00 2015-12-01 03:17:08.750 335 12451.92 140.72 54588.97 88888.00 2015-12-01 03:17:08.875 335 12451.95 140.72 54588.97 88888.00 2015-12-01 03:17:09.000 335 12451.92 140.72 54588.95 88888.00 2015-12-01 03:17:09.125 335 12451.85 140.72 54588.97 88888.00 2015-12-01 03:17:09.250 335 12451.83 140.72 54588.97 88888.00 2015-12-01 03:17:09.375 335 12451.88 140.72 54588.97 88888.00 2015-12-01 03:17:09.500 335 12451.92 140.72 54588.97 88888.00 2015-12-01 03:17:09.625 335 12451.95 140.75 54588.95 88888.00 2015-12-01 03:17:09.750 335 12451.92 140.75 54588.95 88888.00 2015-12-01 03:17:09.875 335 12451.90 140.75 54588.95 88888.00 2015-12-01 03:17:10.000 335 12451.83 140.72 54588.97 88888.00 2015-12-01 03:17:10.125 335 12451.77 140.75 54588.97 88888.00 2015-12-01 03:17:10.250 335 12451.83 140.72 54588.97 88888.00 2015-12-01 03:17:10.375 335 12451.92 140.72 54588.97 88888.00 2015-12-01 03:17:10.500 335 12451.90 140.70 54588.97 88888.00 2015-12-01 03:17:10.625 335 12451.90 140.72 54589.00 88888.00 2015-12-01 03:17:10.750 335 12451.92 140.75 54588.97 88888.00 2015-12-01 03:17:10.875 335 12451.92 140.78 54588.97 88888.00 2015-12-01 03:17:11.000 335 12451.98 140.78 54588.97 88888.00 2015-12-01 03:17:11.125 335 12451.98 140.75 54588.97 88888.00 2015-12-01 03:17:11.250 335 12451.95 140.78 54588.97 88888.00 2015-12-01 03:17:11.375 335 12451.98 140.80 54589.00 88888.00 2015-12-01 03:17:11.500 335 12451.95 140.78 54589.00 88888.00 2015-12-01 03:17:11.625 335 12451.95 140.78 54588.97 88888.00 2015-12-01 03:17:11.750 335 12451.92 140.75 54588.95 88888.00 2015-12-01 03:17:11.875 335 12451.92 140.78 54588.97 88888.00 2015-12-01 03:17:12.000 335 12451.95 140.78 54588.97 88888.00 2015-12-01 03:17:12.125 335 12451.98 140.80 54588.97 88888.00 2015-12-01 03:17:12.250 335 12451.95 140.78 54589.00 88888.00 2015-12-01 03:17:12.375 335 12452.02 140.78 54589.00 88888.00 2015-12-01 03:17:12.500 335 12452.00 140.78 54589.00 88888.00 2015-12-01 03:17:12.625 335 12451.95 140.78 54589.00 88888.00 2015-12-01 03:17:12.750 335 12451.95 140.78 54588.95 88888.00 2015-12-01 03:17:12.875 335 12451.98 140.78 54588.97 88888.00 2015-12-01 03:17:13.000 335 12452.00 140.78 54589.00 88888.00 2015-12-01 03:17:13.125 335 12452.02 140.80 54588.97 88888.00 2015-12-01 03:17:13.250 335 12452.00 140.80 54588.97 88888.00 2015-12-01 03:17:13.375 335 12452.00 140.80 54588.97 88888.00 2015-12-01 03:17:13.500 335 12452.02 140.80 54588.97 88888.00 2015-12-01 03:17:13.625 335 12452.00 140.82 54588.97 88888.00 2015-12-01 03:17:13.750 335 12451.98 140.85 54588.97 88888.00 2015-12-01 03:17:13.875 335 12451.95 140.80 54589.00 88888.00 2015-12-01 03:17:14.000 335 12451.98 140.82 54589.00 88888.00 2015-12-01 03:17:14.125 335 12451.98 140.80 54589.00 88888.00 2015-12-01 03:17:14.250 335 12451.95 140.80 54589.00 88888.00 2015-12-01 03:17:14.375 335 12451.95 140.82 54589.03 88888.00 2015-12-01 03:17:14.500 335 12451.95 140.88 54589.00 88888.00 2015-12-01 03:17:14.625 335 12451.95 140.85 54589.00 88888.00 2015-12-01 03:17:14.750 335 12451.95 140.85 54589.05 88888.00 2015-12-01 03:17:14.875 335 12451.95 140.88 54589.05 88888.00 2015-12-01 03:17:15.000 335 12451.95 140.88 54589.03 88888.00 2015-12-01 03:17:15.125 335 12451.98 140.85 54589.03 88888.00 2015-12-01 03:17:15.250 335 12451.90 140.82 54589.03 88888.00 2015-12-01 03:17:15.375 335 12451.92 140.85 54589.03 88888.00 2015-12-01 03:17:15.500 335 12451.92 140.85 54589.03 88888.00 2015-12-01 03:17:15.625 335 12451.92 140.88 54589.03 88888.00 2015-12-01 03:17:15.750 335 12451.95 140.88 54589.03 88888.00 2015-12-01 03:17:15.875 335 12451.92 140.88 54589.05 88888.00 2015-12-01 03:17:16.000 335 12451.85 140.90 54589.05 88888.00 2015-12-01 03:17:16.125 335 12451.83 140.88 54589.07 88888.00 2015-12-01 03:17:16.250 335 12451.88 140.85 54589.05 88888.00 2015-12-01 03:17:16.375 335 12451.88 140.90 54589.05 88888.00 2015-12-01 03:17:16.500 335 12451.88 140.88 54589.07 88888.00 2015-12-01 03:17:16.625 335 12451.90 140.88 54589.05 88888.00 2015-12-01 03:17:16.750 335 12451.95 140.88 54589.05 88888.00 2015-12-01 03:17:16.875 335 12451.95 140.88 54589.05 88888.00 2015-12-01 03:17:17.000 335 12451.95 140.82 54589.03 88888.00 2015-12-01 03:17:17.125 335 12452.00 140.82 54589.05 88888.00 2015-12-01 03:17:17.250 335 12452.00 140.82 54589.05 88888.00 2015-12-01 03:17:17.375 335 12452.02 140.85 54589.05 88888.00 2015-12-01 03:17:17.500 335 12452.00 140.85 54589.05 88888.00 2015-12-01 03:17:17.625 335 12452.00 140.90 54589.05 88888.00 2015-12-01 03:17:17.750 335 12452.00 140.90 54589.05 88888.00 2015-12-01 03:17:17.875 335 12451.98 140.90 54589.07 88888.00 2015-12-01 03:17:18.000 335 12451.95 140.93 54589.07 88888.00 2015-12-01 03:17:18.125 335 12451.98 140.93 54589.05 88888.00 2015-12-01 03:17:18.250 335 12451.98 140.90 54589.07 88888.00 2015-12-01 03:17:18.375 335 12452.00 140.90 54589.05 88888.00 2015-12-01 03:17:18.500 335 12451.95 140.88 54589.05 88888.00 2015-12-01 03:17:18.625 335 12451.92 140.88 54589.10 88888.00 2015-12-01 03:17:18.750 335 12451.90 140.88 54589.07 88888.00 2015-12-01 03:17:18.875 335 12451.95 140.93 54589.07 88888.00 2015-12-01 03:17:19.000 335 12451.95 140.93 54589.05 88888.00 2015-12-01 03:17:19.125 335 12451.90 140.90 54589.07 88888.00 2015-12-01 03:17:19.250 335 12451.88 140.90 54589.10 88888.00 2015-12-01 03:17:19.375 335 12451.92 140.93 54589.07 88888.00 2015-12-01 03:17:19.500 335 12451.98 140.93 54589.07 88888.00 2015-12-01 03:17:19.625 335 12452.00 140.95 54589.07 88888.00 2015-12-01 03:17:19.750 335 12452.02 140.97 54589.07 88888.00 2015-12-01 03:17:19.875 335 12452.00 140.95 54589.05 88888.00 2015-12-01 03:17:20.000 335 12451.98 140.90 54589.07 88888.00 2015-12-01 03:17:20.125 335 12452.00 140.95 54589.10 88888.00 2015-12-01 03:17:20.250 335 12451.88 140.95 54589.07 88888.00 2015-12-01 03:17:20.375 335 12451.92 140.95 54589.07 88888.00 2015-12-01 03:17:20.500 335 12452.02 140.95 54589.07 88888.00 2015-12-01 03:17:20.625 335 12452.02 140.95 54589.07 88888.00 2015-12-01 03:17:20.750 335 12451.95 140.93 54589.12 88888.00 2015-12-01 03:17:20.875 335 12451.88 140.90 54589.10 88888.00 2015-12-01 03:17:21.000 335 12451.88 140.93 54589.05 88888.00 2015-12-01 03:17:21.125 335 12451.88 140.93 54589.07 88888.00 2015-12-01 03:17:21.250 335 12451.80 140.90 54589.07 88888.00 2015-12-01 03:17:21.375 335 12451.75 140.93 54589.10 88888.00 2015-12-01 03:17:21.500 335 12451.80 140.95 54589.10 88888.00 2015-12-01 03:17:21.625 335 12451.92 140.95 54589.12 88888.00 2015-12-01 03:17:21.750 335 12451.90 140.95 54589.10 88888.00 2015-12-01 03:17:21.875 335 12451.83 140.95 54589.07 88888.00 2015-12-01 03:17:22.000 335 12451.75 140.93 54589.05 88888.00 2015-12-01 03:17:22.125 335 12451.83 140.93 54589.10 88888.00 2015-12-01 03:17:22.250 335 12451.77 140.93 54589.15 88888.00 2015-12-01 03:17:22.375 335 12451.80 140.93 54589.15 88888.00 2015-12-01 03:17:22.500 335 12451.75 140.95 54589.12 88888.00 2015-12-01 03:17:22.625 335 12451.75 140.95 54589.10 88888.00 2015-12-01 03:17:22.750 335 12451.75 140.95 54589.12 88888.00 2015-12-01 03:17:22.875 335 12451.83 140.93 54589.12 88888.00 2015-12-01 03:17:23.000 335 12451.77 140.90 54589.12 88888.00 2015-12-01 03:17:23.125 335 12451.75 140.90 54589.12 88888.00 2015-12-01 03:17:23.250 335 12451.67 140.88 54589.12 88888.00 2015-12-01 03:17:23.375 335 12451.70 140.90 54589.12 88888.00 2015-12-01 03:17:23.500 335 12451.73 140.93 54589.12 88888.00 2015-12-01 03:17:23.625 335 12451.77 140.95 54589.15 88888.00 2015-12-01 03:17:23.750 335 12451.77 140.93 54589.12 88888.00 2015-12-01 03:17:23.875 335 12451.73 140.90 54589.12 88888.00 2015-12-01 03:17:24.000 335 12451.73 140.95 54589.12 88888.00 2015-12-01 03:17:24.125 335 12451.80 140.97 54589.15 88888.00 2015-12-01 03:17:24.250 335 12451.83 140.93 54589.18 88888.00 2015-12-01 03:17:24.375 335 12451.83 140.95 54589.15 88888.00 2015-12-01 03:17:24.500 335 12451.80 140.97 54589.15 88888.00 2015-12-01 03:17:24.625 335 12451.75 140.97 54589.18 88888.00 2015-12-01 03:17:24.750 335 12451.70 140.97 54589.18 88888.00 2015-12-01 03:17:24.875 335 12451.73 140.97 54589.18 88888.00 2015-12-01 03:17:25.000 335 12451.77 140.97 54589.18 88888.00 2015-12-01 03:17:25.125 335 12451.75 141.00 54589.15 88888.00 2015-12-01 03:17:25.250 335 12451.75 140.95 54589.18 88888.00 2015-12-01 03:17:25.375 335 12451.77 140.95 54589.15 88888.00 2015-12-01 03:17:25.500 335 12451.80 140.93 54589.15 88888.00 2015-12-01 03:17:25.625 335 12451.73 140.95 54589.18 88888.00 2015-12-01 03:17:25.750 335 12451.73 140.95 54589.18 88888.00 2015-12-01 03:17:25.875 335 12451.70 140.97 54589.18 88888.00 2015-12-01 03:17:26.000 335 12451.65 140.95 54589.15 88888.00 2015-12-01 03:17:26.125 335 12451.62 140.93 54589.15 88888.00 2015-12-01 03:17:26.250 335 12451.58 140.95 54589.12 88888.00 2015-12-01 03:17:26.375 335 12451.60 140.97 54589.18 88888.00 2015-12-01 03:17:26.500 335 12451.60 140.95 54589.20 88888.00 2015-12-01 03:17:26.625 335 12451.58 140.93 54589.18 88888.00 2015-12-01 03:17:26.750 335 12451.60 140.95 54589.20 88888.00 2015-12-01 03:17:26.875 335 12451.55 140.95 54589.18 88888.00 2015-12-01 03:17:27.000 335 12451.52 140.97 54589.18 88888.00 2015-12-01 03:17:27.125 335 12451.60 140.95 54589.20 88888.00 2015-12-01 03:17:27.250 335 12451.67 140.93 54589.18 88888.00 2015-12-01 03:17:27.375 335 12451.67 140.95 54589.20 88888.00 2015-12-01 03:17:27.500 335 12451.62 140.95 54589.22 88888.00 2015-12-01 03:17:27.625 335 12451.62 140.97 54589.20 88888.00 2015-12-01 03:17:27.750 335 12451.65 141.00 54589.22 88888.00 2015-12-01 03:17:27.875 335 12451.62 140.97 54589.22 88888.00 2015-12-01 03:17:28.000 335 12451.62 140.97 54589.25 88888.00 2015-12-01 03:17:28.125 335 12451.60 140.97 54589.25 88888.00 2015-12-01 03:17:28.250 335 12451.55 140.93 54589.22 88888.00 2015-12-01 03:17:28.375 335 12451.60 140.93 54589.20 88888.00 2015-12-01 03:17:28.500 335 12451.62 140.95 54589.20 88888.00 2015-12-01 03:17:28.625 335 12451.55 140.97 54589.22 88888.00 2015-12-01 03:17:28.750 335 12451.50 141.03 54589.22 88888.00 2015-12-01 03:17:28.875 335 12451.48 141.00 54589.22 88888.00 2015-12-01 03:17:29.000 335 12451.52 140.97 54589.22 88888.00 2015-12-01 03:17:29.125 335 12451.55 140.97 54589.22 88888.00 2015-12-01 03:17:29.250 335 12451.52 140.97 54589.22 88888.00 2015-12-01 03:17:29.375 335 12451.55 141.00 54589.20 88888.00 2015-12-01 03:17:29.500 335 12451.60 141.00 54589.22 88888.00 2015-12-01 03:17:29.625 335 12451.60 140.97 54589.20 88888.00 2015-12-01 03:17:29.750 335 12451.55 140.97 54589.22 88888.00 2015-12-01 03:17:29.875 335 12451.55 141.00 54589.22 88888.00 2015-12-01 03:17:30.000 335 12451.52 140.97 54589.20 88888.00 2015-12-01 03:17:30.125 335 12451.52 140.97 54589.22 88888.00 2015-12-01 03:17:30.250 335 12451.55 140.97 54589.22 88888.00 2015-12-01 03:17:30.375 335 12451.58 140.97 54589.22 88888.00 2015-12-01 03:17:30.500 335 12451.58 140.97 54589.25 88888.00 2015-12-01 03:17:30.625 335 12451.55 140.95 54589.25 88888.00 2015-12-01 03:17:30.750 335 12451.55 140.97 54589.22 88888.00 2015-12-01 03:17:30.875 335 12451.58 140.97 54589.25 88888.00 2015-12-01 03:17:31.000 335 12451.62 141.00 54589.25 88888.00 2015-12-01 03:17:31.125 335 12451.58 140.97 54589.28 88888.00 2015-12-01 03:17:31.250 335 12451.50 141.00 54589.25 88888.00 2015-12-01 03:17:31.375 335 12451.55 141.05 54589.25 88888.00 2015-12-01 03:17:31.500 335 12451.55 141.03 54589.28 88888.00 2015-12-01 03:17:31.625 335 12451.48 141.00 54589.25 88888.00 2015-12-01 03:17:31.750 335 12451.40 141.03 54589.25 88888.00 2015-12-01 03:17:31.875 335 12451.42 141.03 54589.25 88888.00 2015-12-01 03:17:32.000 335 12451.40 141.00 54589.25 88888.00 2015-12-01 03:17:32.125 335 12451.40 141.03 54589.25 88888.00 2015-12-01 03:17:32.250 335 12451.45 141.03 54589.25 88888.00 2015-12-01 03:17:32.375 335 12451.52 141.03 54589.25 88888.00 2015-12-01 03:17:32.500 335 12451.45 141.03 54589.28 88888.00 2015-12-01 03:17:32.625 335 12451.40 141.05 54589.28 88888.00 2015-12-01 03:17:32.750 335 12451.42 141.10 54589.30 88888.00 2015-12-01 03:17:32.875 335 12451.52 141.05 54589.30 88888.00 2015-12-01 03:17:33.000 335 12451.58 141.07 54589.25 88888.00 2015-12-01 03:17:33.125 335 12451.58 141.07 54589.28 88888.00 2015-12-01 03:17:33.250 335 12451.50 141.07 54589.28 88888.00 2015-12-01 03:17:33.375 335 12451.48 141.05 54589.25 88888.00 2015-12-01 03:17:33.500 335 12451.42 141.05 54589.22 88888.00 2015-12-01 03:17:33.625 335 12451.48 141.03 54589.25 88888.00 2015-12-01 03:17:33.750 335 12451.45 141.03 54589.28 88888.00 2015-12-01 03:17:33.875 335 12451.42 141.03 54589.25 88888.00 2015-12-01 03:17:34.000 335 12451.45 141.05 54589.22 88888.00 2015-12-01 03:17:34.125 335 12451.45 141.07 54589.22 88888.00 2015-12-01 03:17:34.250 335 12451.45 141.10 54589.25 88888.00 2015-12-01 03:17:34.375 335 12451.48 141.07 54589.25 88888.00 2015-12-01 03:17:34.500 335 12451.48 141.07 54589.28 88888.00 2015-12-01 03:17:34.625 335 12451.48 141.07 54589.28 88888.00 2015-12-01 03:17:34.750 335 12451.42 141.05 54589.28 88888.00 2015-12-01 03:17:34.875 335 12451.40 141.07 54589.25 88888.00 2015-12-01 03:17:35.000 335 12451.42 141.07 54589.28 88888.00 2015-12-01 03:17:35.125 335 12451.48 141.07 54589.28 88888.00 2015-12-01 03:17:35.250 335 12451.45 141.10 54589.28 88888.00 2015-12-01 03:17:35.375 335 12451.48 141.10 54589.28 88888.00 2015-12-01 03:17:35.500 335 12451.48 141.10 54589.28 88888.00 2015-12-01 03:17:35.625 335 12451.48 141.10 54589.28 88888.00 2015-12-01 03:17:35.750 335 12451.45 141.12 54589.28 88888.00 2015-12-01 03:17:35.875 335 12451.48 141.18 54589.30 88888.00 2015-12-01 03:17:36.000 335 12451.48 141.20 54589.28 88888.00 2015-12-01 03:17:36.125 335 12451.45 141.18 54589.25 88888.00 2015-12-01 03:17:36.250 335 12451.45 141.15 54589.28 88888.00 2015-12-01 03:17:36.375 335 12451.50 141.18 54589.28 88888.00 2015-12-01 03:17:36.500 335 12451.48 141.18 54589.30 88888.00 2015-12-01 03:17:36.625 335 12451.45 141.18 54589.28 88888.00 2015-12-01 03:17:36.750 335 12451.52 141.18 54589.28 88888.00 2015-12-01 03:17:36.875 335 12451.55 141.18 54589.25 88888.00 2015-12-01 03:17:37.000 335 12451.55 141.20 54589.22 88888.00 2015-12-01 03:17:37.125 335 12451.58 141.20 54589.25 88888.00 2015-12-01 03:17:37.250 335 12451.52 141.20 54589.25 88888.00 2015-12-01 03:17:37.375 335 12451.52 141.22 54589.25 88888.00 2015-12-01 03:17:37.500 335 12451.55 141.25 54589.25 88888.00 2015-12-01 03:17:37.625 335 12451.58 141.28 54589.28 88888.00 2015-12-01 03:17:37.750 335 12451.58 141.28 54589.28 88888.00 2015-12-01 03:17:37.875 335 12451.50 141.30 54589.28 88888.00 2015-12-01 03:17:38.000 335 12451.45 141.28 54589.25 88888.00 2015-12-01 03:17:38.125 335 12451.50 141.28 54589.28 88888.00 2015-12-01 03:17:38.250 335 12451.50 141.28 54589.22 88888.00 2015-12-01 03:17:38.375 335 12451.52 141.32 54589.28 88888.00 2015-12-01 03:17:38.500 335 12451.50 141.32 54589.28 88888.00 2015-12-01 03:17:38.625 335 12451.45 141.32 54589.28 88888.00 2015-12-01 03:17:38.750 335 12451.48 141.32 54589.25 88888.00 2015-12-01 03:17:38.875 335 12451.52 141.35 54589.28 88888.00 2015-12-01 03:17:39.000 335 12451.55 141.35 54589.22 88888.00 2015-12-01 03:17:39.125 335 12451.55 141.35 54589.22 88888.00 2015-12-01 03:17:39.250 335 12451.58 141.35 54589.28 88888.00 2015-12-01 03:17:39.375 335 12451.55 141.35 54589.25 88888.00 2015-12-01 03:17:39.500 335 12451.55 141.35 54589.25 88888.00 2015-12-01 03:17:39.625 335 12451.58 141.40 54589.25 88888.00 2015-12-01 03:17:39.750 335 12451.62 141.40 54589.25 88888.00 2015-12-01 03:17:39.875 335 12451.60 141.43 54589.25 88888.00 2015-12-01 03:17:40.000 335 12451.60 141.45 54589.22 88888.00 2015-12-01 03:17:40.125 335 12451.60 141.43 54589.25 88888.00 2015-12-01 03:17:40.250 335 12451.60 141.43 54589.25 88888.00 2015-12-01 03:17:40.375 335 12451.58 141.43 54589.28 88888.00 2015-12-01 03:17:40.500 335 12451.62 141.45 54589.25 88888.00 2015-12-01 03:17:40.625 335 12451.62 141.45 54589.22 88888.00 2015-12-01 03:17:40.750 335 12451.67 141.43 54589.28 88888.00 2015-12-01 03:17:40.875 335 12451.70 141.43 54589.28 88888.00 2015-12-01 03:17:41.000 335 12451.70 141.47 54589.22 88888.00 2015-12-01 03:17:41.125 335 12451.67 141.47 54589.25 88888.00 2015-12-01 03:17:41.250 335 12451.67 141.50 54589.28 88888.00 2015-12-01 03:17:41.375 335 12451.70 141.50 54589.28 88888.00 2015-12-01 03:17:41.500 335 12451.70 141.50 54589.28 88888.00 2015-12-01 03:17:41.625 335 12451.75 141.53 54589.25 88888.00 2015-12-01 03:17:41.750 335 12451.75 141.57 54589.25 88888.00 2015-12-01 03:17:41.875 335 12451.77 141.57 54589.25 88888.00 2015-12-01 03:17:42.000 335 12451.75 141.57 54589.25 88888.00 2015-12-01 03:17:42.125 335 12451.67 141.55 54589.25 88888.00 2015-12-01 03:17:42.250 335 12451.65 141.55 54589.28 88888.00 2015-12-01 03:17:42.375 335 12451.73 141.57 54589.25 88888.00 2015-12-01 03:17:42.500 335 12451.70 141.55 54589.25 88888.00 2015-12-01 03:17:42.625 335 12451.70 141.55 54589.22 88888.00 2015-12-01 03:17:42.750 335 12451.67 141.57 54589.22 88888.00 2015-12-01 03:17:42.875 335 12451.65 141.62 54589.25 88888.00 2015-12-01 03:17:43.000 335 12451.70 141.62 54589.28 88888.00 2015-12-01 03:17:43.125 335 12451.80 141.62 54589.28 88888.00 2015-12-01 03:17:43.250 335 12451.80 141.60 54589.28 88888.00 2015-12-01 03:17:43.375 335 12451.80 141.57 54589.25 88888.00 2015-12-01 03:17:43.500 335 12451.83 141.57 54589.25 88888.00 2015-12-01 03:17:43.625 335 12451.85 141.60 54589.28 88888.00 2015-12-01 03:17:43.750 335 12451.85 141.60 54589.25 88888.00 2015-12-01 03:17:43.875 335 12451.85 141.60 54589.28 88888.00 2015-12-01 03:17:44.000 335 12451.83 141.62 54589.25 88888.00 2015-12-01 03:17:44.125 335 12451.80 141.60 54589.22 88888.00 2015-12-01 03:17:44.250 335 12451.77 141.60 54589.28 88888.00 2015-12-01 03:17:44.375 335 12451.83 141.62 54589.25 88888.00 2015-12-01 03:17:44.500 335 12451.83 141.60 54589.22 88888.00 2015-12-01 03:17:44.625 335 12451.80 141.62 54589.22 88888.00 2015-12-01 03:17:44.750 335 12451.83 141.65 54589.25 88888.00 2015-12-01 03:17:44.875 335 12451.85 141.68 54589.28 88888.00 2015-12-01 03:17:45.000 335 12451.90 141.65 54589.25 88888.00 2015-12-01 03:17:45.125 335 12451.90 141.70 54589.25 88888.00 2015-12-01 03:17:45.250 335 12451.88 141.70 54589.28 88888.00 2015-12-01 03:17:45.375 335 12451.88 141.68 54589.28 88888.00 2015-12-01 03:17:45.500 335 12451.88 141.68 54589.28 88888.00 2015-12-01 03:17:45.625 335 12451.90 141.70 54589.28 88888.00 2015-12-01 03:17:45.750 335 12451.88 141.72 54589.28 88888.00 2015-12-01 03:17:45.875 335 12451.88 141.72 54589.25 88888.00 2015-12-01 03:17:46.000 335 12451.83 141.72 54589.25 88888.00 2015-12-01 03:17:46.125 335 12451.85 141.75 54589.28 88888.00 2015-12-01 03:17:46.250 335 12451.88 141.68 54589.28 88888.00 2015-12-01 03:17:46.375 335 12451.92 141.65 54589.25 88888.00 2015-12-01 03:17:46.500 335 12451.90 141.70 54589.28 88888.00 2015-12-01 03:17:46.625 335 12451.92 141.75 54589.28 88888.00 2015-12-01 03:17:46.750 335 12451.98 141.75 54589.25 88888.00 2015-12-01 03:17:46.875 335 12452.00 141.75 54589.25 88888.00 2015-12-01 03:17:47.000 335 12452.00 141.75 54589.25 88888.00 2015-12-01 03:17:47.125 335 12451.98 141.72 54589.28 88888.00 2015-12-01 03:17:47.250 335 12452.02 141.72 54589.25 88888.00 2015-12-01 03:17:47.375 335 12452.08 141.78 54589.25 88888.00 2015-12-01 03:17:47.500 335 12452.00 141.82 54589.25 88888.00 2015-12-01 03:17:47.625 335 12451.92 141.88 54589.25 88888.00 2015-12-01 03:17:47.750 335 12451.92 141.88 54589.25 88888.00 2015-12-01 03:17:47.875 335 12451.92 141.82 54589.25 88888.00 2015-12-01 03:17:48.000 335 12451.92 141.82 54589.25 88888.00 2015-12-01 03:17:48.125 335 12451.98 141.82 54589.25 88888.00 2015-12-01 03:17:48.250 335 12452.00 141.80 54589.28 88888.00 2015-12-01 03:17:48.375 335 12452.00 141.85 54589.28 88888.00 2015-12-01 03:17:48.500 335 12452.02 141.90 54589.28 88888.00 2015-12-01 03:17:48.625 335 12452.00 141.88 54589.25 88888.00 2015-12-01 03:17:48.750 335 12451.98 141.85 54589.28 88888.00 2015-12-01 03:17:48.875 335 12452.02 141.80 54589.28 88888.00 2015-12-01 03:17:49.000 335 12451.98 141.82 54589.25 88888.00 2015-12-01 03:17:49.125 335 12451.92 141.88 54589.28 88888.00 2015-12-01 03:17:49.250 335 12451.92 141.85 54589.30 88888.00 2015-12-01 03:17:49.375 335 12451.95 141.82 54589.25 88888.00 2015-12-01 03:17:49.500 335 12452.00 141.85 54589.28 88888.00 2015-12-01 03:17:49.625 335 12452.05 141.85 54589.30 88888.00 2015-12-01 03:17:49.750 335 12452.05 141.85 54589.30 88888.00 2015-12-01 03:17:49.875 335 12452.05 141.85 54589.30 88888.00 2015-12-01 03:17:50.000 335 12452.02 141.85 54589.25 88888.00 2015-12-01 03:17:50.125 335 12452.05 141.85 54589.25 88888.00 2015-12-01 03:17:50.250 335 12452.00 141.82 54589.25 88888.00 2015-12-01 03:17:50.375 335 12451.98 141.85 54589.28 88888.00 2015-12-01 03:17:50.500 335 12451.92 141.82 54589.30 88888.00 2015-12-01 03:17:50.625 335 12451.95 141.82 54589.30 88888.00 2015-12-01 03:17:50.750 335 12451.98 141.82 54589.28 88888.00 2015-12-01 03:17:50.875 335 12452.02 141.82 54589.28 88888.00 2015-12-01 03:17:51.000 335 12452.00 141.82 54589.30 88888.00 2015-12-01 03:17:51.125 335 12451.98 141.80 54589.28 88888.00 2015-12-01 03:17:51.250 335 12451.92 141.82 54589.30 88888.00 2015-12-01 03:17:51.375 335 12452.00 141.90 54589.30 88888.00 2015-12-01 03:17:51.500 335 12452.00 141.90 54589.30 88888.00 2015-12-01 03:17:51.625 335 12451.95 141.85 54589.28 88888.00 2015-12-01 03:17:51.750 335 12452.00 141.85 54589.32 88888.00 2015-12-01 03:17:51.875 335 12452.05 141.88 54589.32 88888.00 2015-12-01 03:17:52.000 335 12452.05 141.88 54589.28 88888.00 2015-12-01 03:17:52.125 335 12452.05 141.88 54589.30 88888.00 2015-12-01 03:17:52.250 335 12452.05 141.82 54589.30 88888.00 2015-12-01 03:17:52.375 335 12452.08 141.82 54589.30 88888.00 2015-12-01 03:17:52.500 335 12452.05 141.85 54589.28 88888.00 2015-12-01 03:17:52.625 335 12452.02 141.85 54589.28 88888.00 2015-12-01 03:17:52.750 335 12452.08 141.82 54589.28 88888.00 2015-12-01 03:17:52.875 335 12452.10 141.80 54589.28 88888.00 2015-12-01 03:17:53.000 335 12452.08 141.80 54589.28 88888.00 2015-12-01 03:17:53.125 335 12452.05 141.85 54589.28 88888.00 2015-12-01 03:17:53.250 335 12452.08 141.85 54589.30 88888.00 2015-12-01 03:17:53.375 335 12452.05 141.82 54589.28 88888.00 2015-12-01 03:17:53.500 335 12452.02 141.82 54589.30 88888.00 2015-12-01 03:17:53.625 335 12452.08 141.82 54589.32 88888.00 2015-12-01 03:17:53.750 335 12452.05 141.85 54589.30 88888.00 2015-12-01 03:17:53.875 335 12452.05 141.90 54589.30 88888.00 2015-12-01 03:17:54.000 335 12452.05 141.90 54589.28 88888.00 2015-12-01 03:17:54.125 335 12452.08 141.88 54589.28 88888.00 2015-12-01 03:17:54.250 335 12452.00 141.85 54589.28 88888.00 2015-12-01 03:17:54.375 335 12452.00 141.85 54589.30 88888.00 2015-12-01 03:17:54.500 335 12452.00 141.85 54589.28 88888.00 2015-12-01 03:17:54.625 335 12452.00 141.88 54589.28 88888.00 2015-12-01 03:17:54.750 335 12452.05 141.85 54589.30 88888.00 2015-12-01 03:17:54.875 335 12452.08 141.88 54589.30 88888.00 2015-12-01 03:17:55.000 335 12452.12 141.90 54589.30 88888.00 2015-12-01 03:17:55.125 335 12452.08 141.85 54589.30 88888.00 2015-12-01 03:17:55.250 335 12452.02 141.82 54589.32 88888.00 2015-12-01 03:17:55.375 335 12452.08 141.80 54589.32 88888.00 2015-12-01 03:17:55.500 335 12452.05 141.80 54589.35 88888.00 2015-12-01 03:17:55.625 335 12452.02 141.78 54589.32 88888.00 2015-12-01 03:17:55.750 335 12452.02 141.82 54589.32 88888.00 2015-12-01 03:17:55.875 335 12452.00 141.82 54589.32 88888.00 2015-12-01 03:17:56.000 335 12452.02 141.82 54589.32 88888.00 2015-12-01 03:17:56.125 335 12452.02 141.80 54589.32 88888.00 2015-12-01 03:17:56.250 335 12452.00 141.78 54589.32 88888.00 2015-12-01 03:17:56.375 335 12452.05 141.80 54589.32 88888.00 2015-12-01 03:17:56.500 335 12452.10 141.80 54589.35 88888.00 2015-12-01 03:17:56.625 335 12452.12 141.80 54589.32 88888.00 2015-12-01 03:17:56.750 335 12452.15 141.80 54589.32 88888.00 2015-12-01 03:17:56.875 335 12452.10 141.80 54589.32 88888.00 2015-12-01 03:17:57.000 335 12452.08 141.80 54589.32 88888.00 2015-12-01 03:17:57.125 335 12452.10 141.80 54589.35 88888.00 2015-12-01 03:17:57.250 335 12452.12 141.78 54589.38 88888.00 2015-12-01 03:17:57.375 335 12452.12 141.78 54589.35 88888.00 2015-12-01 03:17:57.500 335 12452.08 141.80 54589.35 88888.00 2015-12-01 03:17:57.625 335 12452.05 141.82 54589.38 88888.00 2015-12-01 03:17:57.750 335 12452.10 141.82 54589.35 88888.00 2015-12-01 03:17:57.875 335 12452.12 141.80 54589.35 88888.00 2015-12-01 03:17:58.000 335 12452.12 141.80 54589.32 88888.00 2015-12-01 03:17:58.125 335 12452.17 141.80 54589.32 88888.00 2015-12-01 03:17:58.250 335 12452.08 141.78 54589.35 88888.00 2015-12-01 03:17:58.375 335 12452.15 141.80 54589.32 88888.00 2015-12-01 03:17:58.500 335 12452.17 141.78 54589.35 88888.00 2015-12-01 03:17:58.625 335 12452.10 141.78 54589.32 88888.00 2015-12-01 03:17:58.750 335 12452.08 141.75 54589.32 88888.00 2015-12-01 03:17:58.875 335 12452.10 141.80 54589.38 88888.00 2015-12-01 03:17:59.000 335 12452.17 141.78 54589.35 88888.00 2015-12-01 03:17:59.125 335 12452.12 141.75 54589.35 88888.00 2015-12-01 03:17:59.250 335 12452.12 141.78 54589.35 88888.00 2015-12-01 03:17:59.375 335 12452.23 141.80 54589.35 88888.00 2015-12-01 03:17:59.500 335 12452.23 141.80 54589.35 88888.00 2015-12-01 03:17:59.625 335 12452.20 141.78 54589.32 88888.00 2015-12-01 03:17:59.750 335 12452.23 141.75 54589.32 88888.00 2015-12-01 03:17:59.875 335 12452.27 141.75 54589.32 88888.00 2015-12-01 03:18:00.000 335 12452.27 141.75 54589.30 88888.00 2015-12-01 03:18:00.125 335 12452.25 141.82 54589.35 88888.00 2015-12-01 03:18:00.250 335 12452.12 141.82 54589.35 88888.00 2015-12-01 03:18:00.375 335 12452.15 141.88 54589.35 88888.00 2015-12-01 03:18:00.500 335 12452.20 141.88 54589.35 88888.00 2015-12-01 03:18:00.625 335 12452.17 141.90 54589.38 88888.00 2015-12-01 03:18:00.750 335 12452.15 141.93 54589.38 88888.00 2015-12-01 03:18:00.875 335 12452.20 141.95 54589.38 88888.00 2015-12-01 03:18:01.000 335 12452.23 141.95 54589.38 88888.00 2015-12-01 03:18:01.125 335 12452.20 141.95 54589.38 88888.00 2015-12-01 03:18:01.250 335 12452.12 141.88 54589.38 88888.00 2015-12-01 03:18:01.375 335 12452.15 141.90 54589.38 88888.00 2015-12-01 03:18:01.500 335 12452.17 141.88 54589.38 88888.00 2015-12-01 03:18:01.625 335 12452.17 141.85 54589.35 88888.00 2015-12-01 03:18:01.750 335 12452.12 141.82 54589.35 88888.00 2015-12-01 03:18:01.875 335 12452.15 141.82 54589.38 88888.00 2015-12-01 03:18:02.000 335 12452.17 141.80 54589.38 88888.00 2015-12-01 03:18:02.125 335 12452.17 141.78 54589.38 88888.00 2015-12-01 03:18:02.250 335 12452.17 141.78 54589.38 88888.00 2015-12-01 03:18:02.375 335 12452.15 141.78 54589.35 88888.00 2015-12-01 03:18:02.500 335 12452.12 141.80 54589.40 88888.00 2015-12-01 03:18:02.625 335 12452.12 141.78 54589.40 88888.00 2015-12-01 03:18:02.750 335 12452.08 141.78 54589.35 88888.00 2015-12-01 03:18:02.875 335 12452.08 141.75 54589.38 88888.00 2015-12-01 03:18:03.000 335 12452.10 141.75 54589.38 88888.00 2015-12-01 03:18:03.125 335 12452.15 141.75 54589.38 88888.00 2015-12-01 03:18:03.250 335 12452.17 141.78 54589.40 88888.00 2015-12-01 03:18:03.375 335 12452.15 141.78 54589.38 88888.00 2015-12-01 03:18:03.500 335 12452.08 141.78 54589.40 88888.00 2015-12-01 03:18:03.625 335 12452.08 141.78 54589.40 88888.00 2015-12-01 03:18:03.750 335 12452.12 141.78 54589.40 88888.00 2015-12-01 03:18:03.875 335 12452.20 141.78 54589.40 88888.00 2015-12-01 03:18:04.000 335 12452.27 141.80 54589.38 88888.00 2015-12-01 03:18:04.125 335 12452.27 141.78 54589.38 88888.00 2015-12-01 03:18:04.250 335 12452.23 141.78 54589.43 88888.00 2015-12-01 03:18:04.375 335 12452.25 141.80 54589.43 88888.00 2015-12-01 03:18:04.500 335 12452.23 141.80 54589.43 88888.00 2015-12-01 03:18:04.625 335 12452.12 141.78 54589.43 88888.00 2015-12-01 03:18:04.750 335 12452.15 141.75 54589.43 88888.00 2015-12-01 03:18:04.875 335 12452.23 141.75 54589.40 88888.00 2015-12-01 03:18:05.000 335 12452.25 141.75 54589.40 88888.00 2015-12-01 03:18:05.125 335 12452.27 141.75 54589.43 88888.00 2015-12-01 03:18:05.250 335 12452.23 141.72 54589.43 88888.00 2015-12-01 03:18:05.375 335 12452.17 141.72 54589.40 88888.00 2015-12-01 03:18:05.500 335 12452.23 141.75 54589.43 88888.00 2015-12-01 03:18:05.625 335 12452.17 141.72 54589.43 88888.00 2015-12-01 03:18:05.750 335 12452.12 141.68 54589.43 88888.00 2015-12-01 03:18:05.875 335 12452.10 141.68 54589.43 88888.00 2015-12-01 03:18:06.000 335 12452.15 141.72 54589.43 88888.00 2015-12-01 03:18:06.125 335 12452.20 141.72 54589.40 88888.00 2015-12-01 03:18:06.250 335 12452.23 141.70 54589.40 88888.00 2015-12-01 03:18:06.375 335 12452.27 141.72 54589.40 88888.00 2015-12-01 03:18:06.500 335 12452.25 141.72 54589.45 88888.00 2015-12-01 03:18:06.625 335 12452.25 141.75 54589.43 88888.00 2015-12-01 03:18:06.750 335 12452.27 141.85 54589.43 88888.00 2015-12-01 03:18:06.875 335 12452.27 141.88 54589.45 88888.00 2015-12-01 03:18:07.000 335 12452.23 141.88 54589.43 88888.00 2015-12-01 03:18:07.125 335 12452.17 141.85 54589.45 88888.00 2015-12-01 03:18:07.250 335 12452.20 141.80 54589.45 88888.00 2015-12-01 03:18:07.375 335 12452.25 141.82 54589.45 88888.00 2015-12-01 03:18:07.500 335 12452.27 141.82 54589.45 88888.00 2015-12-01 03:18:07.625 335 12452.23 141.80 54589.43 88888.00 2015-12-01 03:18:07.750 335 12452.25 141.78 54589.45 88888.00 2015-12-01 03:18:07.875 335 12452.25 141.78 54589.45 88888.00 2015-12-01 03:18:08.000 335 12452.27 141.80 54589.45 88888.00 2015-12-01 03:18:08.125 335 12452.35 141.80 54589.45 88888.00 2015-12-01 03:18:08.250 335 12452.27 141.80 54589.45 88888.00 2015-12-01 03:18:08.375 335 12452.27 141.80 54589.43 88888.00 2015-12-01 03:18:08.500 335 12452.27 141.85 54589.43 88888.00 2015-12-01 03:18:08.625 335 12452.25 141.85 54589.43 88888.00 2015-12-01 03:18:08.750 335 12452.25 141.78 54589.43 88888.00 2015-12-01 03:18:08.875 335 12452.25 141.78 54589.43 88888.00 2015-12-01 03:18:09.000 335 12452.20 141.75 54589.40 88888.00 2015-12-01 03:18:09.125 335 12452.10 141.78 54589.43 88888.00 2015-12-01 03:18:09.250 335 12452.12 141.80 54589.43 88888.00 2015-12-01 03:18:09.375 335 12452.17 141.82 54589.40 88888.00 2015-12-01 03:18:09.500 335 12452.20 141.80 54589.43 88888.00 2015-12-01 03:18:09.625 335 12452.23 141.75 54589.45 88888.00 2015-12-01 03:18:09.750 335 12452.25 141.80 54589.45 88888.00 2015-12-01 03:18:09.875 335 12452.27 141.88 54589.43 88888.00 2015-12-01 03:18:10.000 335 12452.35 141.88 54589.43 88888.00 2015-12-01 03:18:10.125 335 12452.33 141.88 54589.43 88888.00 2015-12-01 03:18:10.250 335 12452.27 141.88 54589.45 88888.00 2015-12-01 03:18:10.375 335 12452.33 141.88 54589.45 88888.00 2015-12-01 03:18:10.500 335 12452.33 141.88 54589.43 88888.00 2015-12-01 03:18:10.625 335 12452.35 141.90 54589.43 88888.00 2015-12-01 03:18:10.750 335 12452.33 141.88 54589.43 88888.00 2015-12-01 03:18:10.875 335 12452.30 141.85 54589.43 88888.00 2015-12-01 03:18:11.000 335 12452.35 141.85 54589.40 88888.00 2015-12-01 03:18:11.125 335 12452.38 141.88 54589.40 88888.00 2015-12-01 03:18:11.250 335 12452.35 141.90 54589.43 88888.00 2015-12-01 03:18:11.375 335 12452.38 141.88 54589.45 88888.00 2015-12-01 03:18:11.500 335 12452.38 141.85 54589.45 88888.00 2015-12-01 03:18:11.625 335 12452.38 141.85 54589.43 88888.00 2015-12-01 03:18:11.750 335 12452.38 141.88 54589.43 88888.00 2015-12-01 03:18:11.875 335 12452.45 141.88 54589.45 88888.00 2015-12-01 03:18:12.000 335 12452.45 141.90 54589.45 88888.00 2015-12-01 03:18:12.125 335 12452.42 141.93 54589.47 88888.00 2015-12-01 03:18:12.250 335 12452.35 141.88 54589.47 88888.00 2015-12-01 03:18:12.375 335 12452.38 141.90 54589.47 88888.00 2015-12-01 03:18:12.500 335 12452.38 141.90 54589.45 88888.00 2015-12-01 03:18:12.625 335 12452.35 141.90 54589.43 88888.00 2015-12-01 03:18:12.750 335 12452.33 141.88 54589.45 88888.00 2015-12-01 03:18:12.875 335 12452.30 141.85 54589.47 88888.00 2015-12-01 03:18:13.000 335 12452.33 141.88 54589.47 88888.00 2015-12-01 03:18:13.125 335 12452.35 141.85 54589.45 88888.00 2015-12-01 03:18:13.250 335 12452.33 141.85 54589.45 88888.00 2015-12-01 03:18:13.375 335 12452.35 141.82 54589.47 88888.00 2015-12-01 03:18:13.500 335 12452.33 141.85 54589.45 88888.00 2015-12-01 03:18:13.625 335 12452.30 141.82 54589.43 88888.00 2015-12-01 03:18:13.750 335 12452.33 141.85 54589.43 88888.00 2015-12-01 03:18:13.875 335 12452.40 141.88 54589.43 88888.00 2015-12-01 03:18:14.000 335 12452.42 141.88 54589.40 88888.00 2015-12-01 03:18:14.125 335 12452.38 141.88 54589.43 88888.00 2015-12-01 03:18:14.250 335 12452.38 141.88 54589.45 88888.00 2015-12-01 03:18:14.375 335 12452.40 141.88 54589.45 88888.00 2015-12-01 03:18:14.500 335 12452.38 141.88 54589.45 88888.00 2015-12-01 03:18:14.625 335 12452.35 141.88 54589.45 88888.00 2015-12-01 03:18:14.750 335 12452.45 141.85 54589.47 88888.00 2015-12-01 03:18:14.875 335 12452.45 141.88 54589.47 88888.00 2015-12-01 03:18:15.000 335 12452.38 141.85 54589.47 88888.00 2015-12-01 03:18:15.125 335 12452.40 141.85 54589.47 88888.00 2015-12-01 03:18:15.250 335 12452.33 141.88 54589.47 88888.00 2015-12-01 03:18:15.375 335 12452.33 141.90 54589.47 88888.00 2015-12-01 03:18:15.500 335 12452.35 141.88 54589.47 88888.00 2015-12-01 03:18:15.625 335 12452.38 141.88 54589.45 88888.00 2015-12-01 03:18:15.750 335 12452.38 141.93 54589.45 88888.00 2015-12-01 03:18:15.875 335 12452.40 141.90 54589.47 88888.00 2015-12-01 03:18:16.000 335 12452.42 141.90 54589.47 88888.00 2015-12-01 03:18:16.125 335 12452.42 141.90 54589.47 88888.00 2015-12-01 03:18:16.250 335 12452.40 141.90 54589.47 88888.00 2015-12-01 03:18:16.375 335 12452.42 141.90 54589.45 88888.00 2015-12-01 03:18:16.500 335 12452.38 141.90 54589.45 88888.00 2015-12-01 03:18:16.625 335 12452.30 141.93 54589.50 88888.00 2015-12-01 03:18:16.750 335 12452.40 141.93 54589.47 88888.00 2015-12-01 03:18:16.875 335 12452.42 141.95 54589.47 88888.00 2015-12-01 03:18:17.000 335 12452.45 141.90 54589.45 88888.00 2015-12-01 03:18:17.125 335 12452.42 141.93 54589.47 88888.00 2015-12-01 03:18:17.250 335 12452.42 141.95 54589.47 88888.00 2015-12-01 03:18:17.375 335 12452.45 141.97 54589.47 88888.00 2015-12-01 03:18:17.500 335 12452.45 141.95 54589.50 88888.00 2015-12-01 03:18:17.625 335 12452.40 141.93 54589.47 88888.00 2015-12-01 03:18:17.750 335 12452.42 141.95 54589.47 88888.00 2015-12-01 03:18:17.875 335 12452.42 142.00 54589.47 88888.00 2015-12-01 03:18:18.000 335 12452.40 142.00 54589.47 88888.00 2015-12-01 03:18:18.125 335 12452.42 141.95 54589.47 88888.00 2015-12-01 03:18:18.250 335 12452.40 141.93 54589.50 88888.00 2015-12-01 03:18:18.375 335 12452.48 141.95 54589.47 88888.00 2015-12-01 03:18:18.500 335 12452.52 142.00 54589.47 88888.00 2015-12-01 03:18:18.625 335 12452.45 141.97 54589.47 88888.00 2015-12-01 03:18:18.750 335 12452.40 142.00 54589.47 88888.00 2015-12-01 03:18:18.875 335 12452.40 142.00 54589.45 88888.00 2015-12-01 03:18:19.000 335 12452.42 142.00 54589.47 88888.00 2015-12-01 03:18:19.125 335 12452.45 142.00 54589.47 88888.00 2015-12-01 03:18:19.250 335 12452.50 142.03 54589.47 88888.00 2015-12-01 03:18:19.375 335 12452.52 142.05 54589.50 88888.00 2015-12-01 03:18:19.500 335 12452.50 142.03 54589.50 88888.00 2015-12-01 03:18:19.625 335 12452.52 142.00 54589.47 88888.00 2015-12-01 03:18:19.750 335 12452.50 141.97 54589.45 88888.00 2015-12-01 03:18:19.875 335 12452.55 142.00 54589.47 88888.00 2015-12-01 03:18:20.000 335 12452.52 141.95 54589.47 88888.00 2015-12-01 03:18:20.125 335 12452.55 142.00 54589.50 88888.00 2015-12-01 03:18:20.250 335 12452.50 141.97 54589.47 88888.00 2015-12-01 03:18:20.375 335 12452.50 142.00 54589.47 88888.00 2015-12-01 03:18:20.500 335 12452.52 141.97 54589.50 88888.00 2015-12-01 03:18:20.625 335 12452.55 141.97 54589.47 88888.00 2015-12-01 03:18:20.750 335 12452.60 142.00 54589.47 88888.00 2015-12-01 03:18:20.875 335 12452.65 142.00 54589.45 88888.00 2015-12-01 03:18:21.000 335 12452.65 142.05 54589.47 88888.00 2015-12-01 03:18:21.125 335 12452.62 142.03 54589.50 88888.00 2015-12-01 03:18:21.250 335 12452.62 141.97 54589.47 88888.00 2015-12-01 03:18:21.375 335 12452.62 142.00 54589.47 88888.00 2015-12-01 03:18:21.500 335 12452.58 142.00 54589.47 88888.00 2015-12-01 03:18:21.625 335 12452.52 141.97 54589.47 88888.00 2015-12-01 03:18:21.750 335 12452.52 142.00 54589.47 88888.00 2015-12-01 03:18:21.875 335 12452.55 141.97 54589.47 88888.00 2015-12-01 03:18:22.000 335 12452.62 142.03 54589.47 88888.00 2015-12-01 03:18:22.125 335 12452.67 142.03 54589.47 88888.00 2015-12-01 03:18:22.250 335 12452.67 142.03 54589.50 88888.00 2015-12-01 03:18:22.375 335 12452.70 142.05 54589.50 88888.00 2015-12-01 03:18:22.500 335 12452.73 142.03 54589.47 88888.00 2015-12-01 03:18:22.625 335 12452.75 142.00 54589.47 88888.00 2015-12-01 03:18:22.750 335 12452.67 142.05 54589.47 88888.00 2015-12-01 03:18:22.875 335 12452.70 142.07 54589.47 88888.00 2015-12-01 03:18:23.000 335 12452.73 142.07 54589.47 88888.00 2015-12-01 03:18:23.125 335 12452.67 142.07 54589.50 88888.00 2015-12-01 03:18:23.250 335 12452.62 142.07 54589.50 88888.00 2015-12-01 03:18:23.375 335 12452.65 142.10 54589.50 88888.00 2015-12-01 03:18:23.500 335 12452.67 142.07 54589.53 88888.00 2015-12-01 03:18:23.625 335 12452.70 142.05 54589.53 88888.00 2015-12-01 03:18:23.750 335 12452.67 142.05 54589.50 88888.00 2015-12-01 03:18:23.875 335 12452.70 142.10 54589.47 88888.00 2015-12-01 03:18:24.000 335 12452.80 142.12 54589.47 88888.00 2015-12-01 03:18:24.125 335 12452.83 142.15 54589.50 88888.00 2015-12-01 03:18:24.250 335 12452.77 142.10 54589.50 88888.00 2015-12-01 03:18:24.375 335 12452.73 142.12 54589.47 88888.00 2015-12-01 03:18:24.500 335 12452.70 142.10 54589.47 88888.00 2015-12-01 03:18:24.625 335 12452.77 142.10 54589.50 88888.00 2015-12-01 03:18:24.750 335 12452.80 142.10 54589.47 88888.00 2015-12-01 03:18:24.875 335 12452.80 142.10 54589.47 88888.00 2015-12-01 03:18:25.000 335 12452.75 142.07 54589.47 88888.00 2015-12-01 03:18:25.125 335 12452.73 142.12 54589.47 88888.00 2015-12-01 03:18:25.250 335 12452.70 142.15 54589.50 88888.00 2015-12-01 03:18:25.375 335 12452.80 142.12 54589.50 88888.00 2015-12-01 03:18:25.500 335 12452.77 142.12 54589.53 88888.00 2015-12-01 03:18:25.625 335 12452.77 142.07 54589.50 88888.00 2015-12-01 03:18:25.750 335 12452.80 142.07 54589.47 88888.00 2015-12-01 03:18:25.875 335 12452.85 142.05 54589.47 88888.00 2015-12-01 03:18:26.000 335 12452.85 142.05 54589.47 88888.00 2015-12-01 03:18:26.125 335 12452.80 142.03 54589.53 88888.00 2015-12-01 03:18:26.250 335 12452.75 142.10 54589.50 88888.00 2015-12-01 03:18:26.375 335 12452.75 142.12 54589.50 88888.00 2015-12-01 03:18:26.500 335 12452.80 142.12 54589.50 88888.00 2015-12-01 03:18:26.625 335 12452.80 142.12 54589.50 88888.00 2015-12-01 03:18:26.750 335 12452.77 142.10 54589.47 88888.00 2015-12-01 03:18:26.875 335 12452.75 142.07 54589.50 88888.00 2015-12-01 03:18:27.000 335 12452.83 142.05 54589.50 88888.00 2015-12-01 03:18:27.125 335 12452.85 142.07 54589.50 88888.00 2015-12-01 03:18:27.250 335 12452.77 142.10 54589.50 88888.00 2015-12-01 03:18:27.375 335 12452.83 142.07 54589.50 88888.00 2015-12-01 03:18:27.500 335 12452.77 142.07 54589.50 88888.00 2015-12-01 03:18:27.625 335 12452.80 142.12 54589.53 88888.00 2015-12-01 03:18:27.750 335 12452.83 142.12 54589.50 88888.00 2015-12-01 03:18:27.875 335 12452.83 142.07 54589.47 88888.00 2015-12-01 03:18:28.000 335 12452.77 142.12 54589.47 88888.00 2015-12-01 03:18:28.125 335 12452.75 142.12 54589.50 88888.00 2015-12-01 03:18:28.250 335 12452.73 142.10 54589.53 88888.00 2015-12-01 03:18:28.375 335 12452.77 142.12 54589.50 88888.00 2015-12-01 03:18:28.500 335 12452.80 142.12 54589.53 88888.00 2015-12-01 03:18:28.625 335 12452.83 142.12 54589.47 88888.00 2015-12-01 03:18:28.750 335 12452.83 142.12 54589.47 88888.00 2015-12-01 03:18:28.875 335 12452.88 142.18 54589.50 88888.00 2015-12-01 03:18:29.000 335 12452.88 142.18 54589.47 88888.00 2015-12-01 03:18:29.125 335 12452.83 142.12 54589.47 88888.00 2015-12-01 03:18:29.250 335 12452.80 142.10 54589.45 88888.00 2015-12-01 03:18:29.375 335 12452.85 142.10 54589.47 88888.00 2015-12-01 03:18:29.500 335 12452.88 142.12 54589.47 88888.00 2015-12-01 03:18:29.625 335 12452.95 142.12 54589.53 88888.00 2015-12-01 03:18:29.750 335 12452.95 142.10 54589.53 88888.00 2015-12-01 03:18:29.875 335 12452.92 142.05 54589.50 88888.00 2015-12-01 03:18:30.000 335 12452.98 142.05 54589.47 88888.00 2015-12-01 03:18:30.125 335 12453.05 142.05 54589.50 88888.00 2015-12-01 03:18:30.250 335 12452.95 142.05 54589.53 88888.00 2015-12-01 03:18:30.375 335 12452.90 142.07 54589.53 88888.00 2015-12-01 03:18:30.500 335 12452.88 142.07 54589.53 88888.00 2015-12-01 03:18:30.625 335 12452.85 142.05 54589.53 88888.00 2015-12-01 03:18:30.750 335 12452.90 142.03 54589.50 88888.00 2015-12-01 03:18:30.875 335 12452.98 142.03 54589.47 88888.00 2015-12-01 03:18:31.000 335 12453.00 142.05 54589.47 88888.00 2015-12-01 03:18:31.125 335 12452.90 142.07 54589.50 88888.00 2015-12-01 03:18:31.250 335 12452.92 142.07 54589.53 88888.00 2015-12-01 03:18:31.375 335 12452.98 142.07 54589.53 88888.00 2015-12-01 03:18:31.500 335 12452.98 142.10 54589.55 88888.00 2015-12-01 03:18:31.625 335 12452.98 142.07 54589.53 88888.00 2015-12-01 03:18:31.750 335 12453.00 142.07 54589.50 88888.00 2015-12-01 03:18:31.875 335 12453.05 142.10 54589.50 88888.00 2015-12-01 03:18:32.000 335 12453.02 142.07 54589.50 88888.00 2015-12-01 03:18:32.125 335 12452.98 142.10 54589.50 88888.00 2015-12-01 03:18:32.250 335 12452.98 142.07 54589.53 88888.00 2015-12-01 03:18:32.375 335 12453.02 142.10 54589.53 88888.00 2015-12-01 03:18:32.500 335 12452.98 142.15 54589.50 88888.00 2015-12-01 03:18:32.625 335 12452.95 142.15 54589.50 88888.00 2015-12-01 03:18:32.750 335 12452.95 142.15 54589.53 88888.00 2015-12-01 03:18:32.875 335 12452.98 142.12 54589.55 88888.00 2015-12-01 03:18:33.000 335 12453.02 142.15 54589.50 88888.00 2015-12-01 03:18:33.125 335 12453.10 142.22 54589.53 88888.00 2015-12-01 03:18:33.250 335 12453.15 142.18 54589.53 88888.00 2015-12-01 03:18:33.375 335 12453.15 142.18 54589.53 88888.00 2015-12-01 03:18:33.500 335 12453.12 142.20 54589.53 88888.00 2015-12-01 03:18:33.625 335 12453.15 142.20 54589.53 88888.00 2015-12-01 03:18:33.750 335 12453.12 142.15 54589.50 88888.00 2015-12-01 03:18:33.875 335 12453.10 142.15 54589.53 88888.00 2015-12-01 03:18:34.000 335 12453.10 142.15 54589.53 88888.00 2015-12-01 03:18:34.125 335 12453.12 142.15 54589.53 88888.00 2015-12-01 03:18:34.250 335 12453.17 142.10 54589.50 88888.00 2015-12-01 03:18:34.375 335 12453.20 142.12 54589.50 88888.00 2015-12-01 03:18:34.500 335 12453.17 142.12 54589.53 88888.00 2015-12-01 03:18:34.625 335 12453.20 142.12 54589.53 88888.00 2015-12-01 03:18:34.750 335 12453.15 142.12 54589.55 88888.00 2015-12-01 03:18:34.875 335 12453.12 142.12 54589.55 88888.00 2015-12-01 03:18:35.000 335 12453.17 142.15 54589.53 88888.00 2015-12-01 03:18:35.125 335 12453.17 142.12 54589.55 88888.00 2015-12-01 03:18:35.250 335 12453.20 142.15 54589.55 88888.00 2015-12-01 03:18:35.375 335 12453.20 142.15 54589.55 88888.00 2015-12-01 03:18:35.500 335 12453.25 142.18 54589.53 88888.00 2015-12-01 03:18:35.625 335 12453.25 142.20 54589.53 88888.00 2015-12-01 03:18:35.750 335 12453.30 142.20 54589.55 88888.00 2015-12-01 03:18:35.875 335 12453.30 142.20 54589.57 88888.00 2015-12-01 03:18:36.000 335 12453.30 142.18 54589.55 88888.00 2015-12-01 03:18:36.125 335 12453.30 142.20 54589.53 88888.00 2015-12-01 03:18:36.250 335 12453.23 142.18 54589.57 88888.00 2015-12-01 03:18:36.375 335 12453.23 142.18 54589.57 88888.00 2015-12-01 03:18:36.500 335 12453.25 142.18 54589.55 88888.00 2015-12-01 03:18:36.625 335 12453.25 142.15 54589.53 88888.00 2015-12-01 03:18:36.750 335 12453.23 142.15 54589.53 88888.00 2015-12-01 03:18:36.875 335 12453.23 142.18 54589.55 88888.00 2015-12-01 03:18:37.000 335 12453.27 142.18 54589.53 88888.00 2015-12-01 03:18:37.125 335 12453.30 142.15 54589.55 88888.00 2015-12-01 03:18:37.250 335 12453.25 142.10 54589.55 88888.00 2015-12-01 03:18:37.375 335 12453.27 142.10 54589.55 88888.00 2015-12-01 03:18:37.500 335 12453.35 142.15 54589.55 88888.00 2015-12-01 03:18:37.625 335 12453.38 142.15 54589.57 88888.00 2015-12-01 03:18:37.750 335 12453.33 142.15 54589.57 88888.00 2015-12-01 03:18:37.875 335 12453.33 142.18 54589.55 88888.00 2015-12-01 03:18:38.000 335 12453.35 142.18 54589.53 88888.00 2015-12-01 03:18:38.125 335 12453.33 142.20 54589.57 88888.00 2015-12-01 03:18:38.250 335 12453.30 142.12 54589.57 88888.00 2015-12-01 03:18:38.375 335 12453.35 142.12 54589.55 88888.00 2015-12-01 03:18:38.500 335 12453.35 142.18 54589.55 88888.00 2015-12-01 03:18:38.625 335 12453.33 142.18 54589.55 88888.00 2015-12-01 03:18:38.750 335 12453.35 142.20 54589.55 88888.00 2015-12-01 03:18:38.875 335 12453.30 142.20 54589.55 88888.00 2015-12-01 03:18:39.000 335 12453.27 142.18 54589.53 88888.00 2015-12-01 03:18:39.125 335 12453.33 142.15 54589.57 88888.00 2015-12-01 03:18:39.250 335 12453.35 142.15 54589.57 88888.00 2015-12-01 03:18:39.375 335 12453.40 142.18 54589.55 88888.00 2015-12-01 03:18:39.500 335 12453.38 142.10 54589.53 88888.00 2015-12-01 03:18:39.625 335 12453.30 142.07 54589.53 88888.00 2015-12-01 03:18:39.750 335 12453.30 142.10 54589.53 88888.00 2015-12-01 03:18:39.875 335 12453.35 142.15 54589.53 88888.00 2015-12-01 03:18:40.000 335 12453.42 142.15 54589.53 88888.00 2015-12-01 03:18:40.125 335 12453.45 142.18 54589.57 88888.00 2015-12-01 03:18:40.250 335 12453.42 142.15 54589.53 88888.00 2015-12-01 03:18:40.375 335 12453.45 142.15 54589.53 88888.00 2015-12-01 03:18:40.500 335 12453.42 142.15 54589.53 88888.00 2015-12-01 03:18:40.625 335 12453.42 142.12 54589.55 88888.00 2015-12-01 03:18:40.750 335 12453.45 142.12 54589.55 88888.00 2015-12-01 03:18:40.875 335 12453.45 142.12 54589.53 88888.00 2015-12-01 03:18:41.000 335 12453.48 142.20 54589.55 88888.00 2015-12-01 03:18:41.125 335 12453.52 142.22 54589.55 88888.00 2015-12-01 03:18:41.250 335 12453.50 142.20 54589.57 88888.00 2015-12-01 03:18:41.375 335 12453.50 142.25 54589.57 88888.00 2015-12-01 03:18:41.500 335 12453.48 142.25 54589.55 88888.00 2015-12-01 03:18:41.625 335 12453.52 142.25 54589.55 88888.00 2015-12-01 03:18:41.750 335 12453.50 142.22 54589.55 88888.00 2015-12-01 03:18:41.875 335 12453.50 142.22 54589.55 88888.00 2015-12-01 03:18:42.000 335 12453.52 142.22 54589.55 88888.00 2015-12-01 03:18:42.125 335 12453.52 142.25 54589.55 88888.00 2015-12-01 03:18:42.250 335 12453.48 142.22 54589.55 88888.00 2015-12-01 03:18:42.375 335 12453.50 142.22 54589.55 88888.00 2015-12-01 03:18:42.500 335 12453.50 142.20 54589.57 88888.00 2015-12-01 03:18:42.625 335 12453.52 142.20 54589.57 88888.00 2015-12-01 03:18:42.750 335 12453.60 142.22 54589.57 88888.00 2015-12-01 03:18:42.875 335 12453.62 142.25 54589.55 88888.00 2015-12-01 03:18:43.000 335 12453.60 142.22 54589.55 88888.00 2015-12-01 03:18:43.125 335 12453.58 142.25 54589.57 88888.00 2015-12-01 03:18:43.250 335 12453.58 142.25 54589.57 88888.00 2015-12-01 03:18:43.375 335 12453.62 142.25 54589.55 88888.00 2015-12-01 03:18:43.500 335 12453.65 142.28 54589.57 88888.00 2015-12-01 03:18:43.625 335 12453.67 142.25 54589.57 88888.00 2015-12-01 03:18:43.750 335 12453.67 142.22 54589.57 88888.00 2015-12-01 03:18:43.875 335 12453.70 142.22 54589.57 88888.00 2015-12-01 03:18:44.000 335 12453.73 142.22 54589.55 88888.00 2015-12-01 03:18:44.125 335 12453.75 142.22 54589.55 88888.00 2015-12-01 03:18:44.250 335 12453.70 142.18 54589.55 88888.00 2015-12-01 03:18:44.375 335 12453.67 142.22 54589.57 88888.00 2015-12-01 03:18:44.500 335 12453.62 142.22 54589.57 88888.00 2015-12-01 03:18:44.625 335 12453.70 142.18 54589.57 88888.00 2015-12-01 03:18:44.750 335 12453.73 142.18 54589.60 88888.00 2015-12-01 03:18:44.875 335 12453.75 142.22 54589.57 88888.00 2015-12-01 03:18:45.000 335 12453.80 142.22 54589.57 88888.00 2015-12-01 03:18:45.125 335 12453.80 142.25 54589.57 88888.00 2015-12-01 03:18:45.250 335 12453.75 142.22 54589.57 88888.00 2015-12-01 03:18:45.375 335 12453.75 142.22 54589.57 88888.00 2015-12-01 03:18:45.500 335 12453.77 142.25 54589.60 88888.00 2015-12-01 03:18:45.625 335 12453.75 142.28 54589.60 88888.00 2015-12-01 03:18:45.750 335 12453.70 142.25 54589.62 88888.00 2015-12-01 03:18:45.875 335 12453.77 142.25 54589.62 88888.00 2015-12-01 03:18:46.000 335 12453.83 142.28 54589.60 88888.00 2015-12-01 03:18:46.125 335 12453.75 142.25 54589.62 88888.00 2015-12-01 03:18:46.250 335 12453.73 142.18 54589.57 88888.00 2015-12-01 03:18:46.375 335 12453.83 142.18 54589.57 88888.00 2015-12-01 03:18:46.500 335 12453.83 142.22 54589.57 88888.00 2015-12-01 03:18:46.625 335 12453.83 142.28 54589.57 88888.00 2015-12-01 03:18:46.750 335 12453.85 142.30 54589.60 88888.00 2015-12-01 03:18:46.875 335 12453.83 142.28 54589.60 88888.00 2015-12-01 03:18:47.000 335 12453.83 142.30 54589.60 88888.00 2015-12-01 03:18:47.125 335 12453.83 142.30 54589.62 88888.00 2015-12-01 03:18:47.250 335 12453.85 142.25 54589.60 88888.00 2015-12-01 03:18:47.375 335 12453.88 142.28 54589.60 88888.00 2015-12-01 03:18:47.500 335 12453.85 142.25 54589.60 88888.00 2015-12-01 03:18:47.625 335 12453.90 142.28 54589.57 88888.00 2015-12-01 03:18:47.750 335 12453.83 142.28 54589.60 88888.00 2015-12-01 03:18:47.875 335 12453.80 142.25 54589.60 88888.00 2015-12-01 03:18:48.000 335 12453.77 142.25 54589.60 88888.00 2015-12-01 03:18:48.125 335 12453.77 142.25 54589.60 88888.00 2015-12-01 03:18:48.250 335 12453.77 142.20 54589.60 88888.00 2015-12-01 03:18:48.375 335 12453.85 142.25 54589.60 88888.00 2015-12-01 03:18:48.500 335 12453.88 142.30 54589.62 88888.00 2015-12-01 03:18:48.625 335 12453.85 142.28 54589.60 88888.00 2015-12-01 03:18:48.750 335 12453.90 142.22 54589.60 88888.00 2015-12-01 03:18:48.875 335 12453.90 142.20 54589.60 88888.00 2015-12-01 03:18:49.000 335 12453.92 142.20 54589.60 88888.00 2015-12-01 03:18:49.125 335 12453.90 142.20 54589.60 88888.00 2015-12-01 03:18:49.250 335 12453.88 142.15 54589.60 88888.00 2015-12-01 03:18:49.375 335 12453.90 142.15 54589.60 88888.00 2015-12-01 03:18:49.500 335 12453.95 142.15 54589.60 88888.00 2015-12-01 03:18:49.625 335 12453.90 142.18 54589.60 88888.00 2015-12-01 03:18:49.750 335 12453.85 142.18 54589.62 88888.00 2015-12-01 03:18:49.875 335 12453.85 142.18 54589.62 88888.00 2015-12-01 03:18:50.000 335 12453.88 142.18 54589.60 88888.00 2015-12-01 03:18:50.125 335 12453.92 142.15 54589.62 88888.00 2015-12-01 03:18:50.250 335 12453.95 142.10 54589.62 88888.00 2015-12-01 03:18:50.375 335 12453.95 142.10 54589.60 88888.00 2015-12-01 03:18:50.500 335 12453.90 142.10 54589.62 88888.00 2015-12-01 03:18:50.625 335 12453.88 142.10 54589.60 88888.00 2015-12-01 03:18:50.750 335 12453.95 142.12 54589.60 88888.00 2015-12-01 03:18:50.875 335 12453.98 142.12 54589.62 88888.00 2015-12-01 03:18:51.000 335 12454.00 142.07 54589.62 88888.00 2015-12-01 03:18:51.125 335 12454.02 142.12 54589.62 88888.00 2015-12-01 03:18:51.250 335 12453.95 142.10 54589.62 88888.00 2015-12-01 03:18:51.375 335 12453.90 142.10 54589.60 88888.00 2015-12-01 03:18:51.500 335 12453.98 142.10 54589.60 88888.00 2015-12-01 03:18:51.625 335 12454.08 142.07 54589.62 88888.00 2015-12-01 03:18:51.750 335 12454.05 142.10 54589.65 88888.00 2015-12-01 03:18:51.875 335 12453.95 142.15 54589.65 88888.00 2015-12-01 03:18:52.000 335 12453.95 142.12 54589.65 88888.00 2015-12-01 03:18:52.125 335 12454.00 142.12 54589.65 88888.00 2015-12-01 03:18:52.250 335 12453.98 142.12 54589.62 88888.00 2015-12-01 03:18:52.375 335 12454.02 142.15 54589.62 88888.00 2015-12-01 03:18:52.500 335 12454.00 142.12 54589.62 88888.00 2015-12-01 03:18:52.625 335 12453.98 142.12 54589.65 88888.00 2015-12-01 03:18:52.750 335 12453.98 142.15 54589.65 88888.00 2015-12-01 03:18:52.875 335 12453.95 142.15 54589.62 88888.00 2015-12-01 03:18:53.000 335 12453.92 142.10 54589.62 88888.00 2015-12-01 03:18:53.125 335 12453.90 142.07 54589.65 88888.00 2015-12-01 03:18:53.250 335 12453.92 142.07 54589.68 88888.00 2015-12-01 03:18:53.375 335 12453.92 142.07 54589.68 88888.00 2015-12-01 03:18:53.500 335 12453.92 142.10 54589.68 88888.00 2015-12-01 03:18:53.625 335 12454.00 142.12 54589.68 88888.00 2015-12-01 03:18:53.750 335 12453.92 142.10 54589.68 88888.00 2015-12-01 03:18:53.875 335 12453.88 142.10 54589.68 88888.00 2015-12-01 03:18:54.000 335 12453.88 142.12 54589.65 88888.00 2015-12-01 03:18:54.125 335 12453.92 142.10 54589.68 88888.00 2015-12-01 03:18:54.250 335 12453.92 142.07 54589.68 88888.00 2015-12-01 03:18:54.375 335 12453.95 142.07 54589.68 88888.00 2015-12-01 03:18:54.500 335 12453.95 142.05 54589.68 88888.00 2015-12-01 03:18:54.625 335 12453.92 142.07 54589.68 88888.00 2015-12-01 03:18:54.750 335 12453.85 142.05 54589.68 88888.00 2015-12-01 03:18:54.875 335 12453.85 142.10 54589.68 88888.00 2015-12-01 03:18:55.000 335 12453.88 142.07 54589.65 88888.00 2015-12-01 03:18:55.125 335 12453.90 142.07 54589.65 88888.00 2015-12-01 03:18:55.250 335 12453.92 142.05 54589.65 88888.00 2015-12-01 03:18:55.375 335 12453.95 142.05 54589.65 88888.00 2015-12-01 03:18:55.500 335 12453.98 142.03 54589.65 88888.00 2015-12-01 03:18:55.625 335 12453.98 142.00 54589.65 88888.00 2015-12-01 03:18:55.750 335 12453.95 141.97 54589.68 88888.00 2015-12-01 03:18:55.875 335 12453.95 141.95 54589.68 88888.00 2015-12-01 03:18:56.000 335 12453.98 141.95 54589.65 88888.00 2015-12-01 03:18:56.125 335 12454.02 141.95 54589.65 88888.00 2015-12-01 03:18:56.250 335 12454.05 141.93 54589.68 88888.00 2015-12-01 03:18:56.375 335 12454.05 141.95 54589.68 88888.00 2015-12-01 03:18:56.500 335 12453.95 141.95 54589.68 88888.00 2015-12-01 03:18:56.625 335 12453.95 141.95 54589.68 88888.00 2015-12-01 03:18:56.750 335 12453.92 141.97 54589.70 88888.00 2015-12-01 03:18:56.875 335 12453.95 141.97 54589.70 88888.00 2015-12-01 03:18:57.000 335 12453.90 141.95 54589.72 88888.00 2015-12-01 03:18:57.125 335 12453.90 141.95 54589.72 88888.00 2015-12-01 03:18:57.250 335 12453.85 141.93 54589.72 88888.00 2015-12-01 03:18:57.375 335 12453.98 141.95 54589.72 88888.00 2015-12-01 03:18:57.500 335 12453.92 141.93 54589.68 88888.00 2015-12-01 03:18:57.625 335 12453.92 141.90 54589.70 88888.00 2015-12-01 03:18:57.750 335 12453.88 141.88 54589.70 88888.00 2015-12-01 03:18:57.875 335 12453.85 141.88 54589.70 88888.00 2015-12-01 03:18:58.000 335 12453.88 141.85 54589.68 88888.00 2015-12-01 03:18:58.125 335 12453.90 141.85 54589.70 88888.00 2015-12-01 03:18:58.250 335 12453.90 141.78 54589.70 88888.00 2015-12-01 03:18:58.375 335 12453.92 141.82 54589.70 88888.00 2015-12-01 03:18:58.500 335 12453.95 141.82 54589.72 88888.00 2015-12-01 03:18:58.625 335 12453.90 141.82 54589.72 88888.00 2015-12-01 03:18:58.750 335 12453.90 141.78 54589.70 88888.00 2015-12-01 03:18:58.875 335 12453.92 141.78 54589.70 88888.00 2015-12-01 03:18:59.000 335 12453.92 141.80 54589.70 88888.00 2015-12-01 03:18:59.125 335 12453.90 141.82 54589.72 88888.00 2015-12-01 03:18:59.250 335 12453.90 141.80 54589.72 88888.00 2015-12-01 03:18:59.375 335 12453.95 141.80 54589.72 88888.00 2015-12-01 03:18:59.500 335 12454.00 141.80 54589.75 88888.00 2015-12-01 03:18:59.625 335 12453.98 141.78 54589.72 88888.00 2015-12-01 03:18:59.750 335 12453.98 141.78 54589.70 88888.00 2015-12-01 03:18:59.875 335 12453.95 141.78 54589.72 88888.00 2015-12-01 03:19:00.000 335 12453.92 141.78 54589.70 88888.00 2015-12-01 03:19:00.125 335 12453.92 141.82 54589.72 88888.00 2015-12-01 03:19:00.250 335 12453.95 141.80 54589.72 88888.00 2015-12-01 03:19:00.375 335 12453.95 141.82 54589.72 88888.00 2015-12-01 03:19:00.500 335 12453.92 141.78 54589.72 88888.00 2015-12-01 03:19:00.625 335 12453.88 141.78 54589.72 88888.00 2015-12-01 03:19:00.750 335 12453.88 141.78 54589.72 88888.00 2015-12-01 03:19:00.875 335 12453.98 141.75 54589.72 88888.00 2015-12-01 03:19:01.000 335 12453.92 141.72 54589.72 88888.00 2015-12-01 03:19:01.125 335 12453.92 141.75 54589.72 88888.00 2015-12-01 03:19:01.250 335 12453.98 141.78 54589.72 88888.00 2015-12-01 03:19:01.375 335 12454.02 141.78 54589.75 88888.00 2015-12-01 03:19:01.500 335 12453.98 141.78 54589.70 88888.00 2015-12-01 03:19:01.625 335 12453.95 141.75 54589.68 88888.00 2015-12-01 03:19:01.750 335 12453.92 141.78 54589.70 88888.00 2015-12-01 03:19:01.875 335 12454.00 141.78 54589.72 88888.00 2015-12-01 03:19:02.000 335 12453.98 141.75 54589.72 88888.00 2015-12-01 03:19:02.125 335 12453.98 141.75 54589.72 88888.00 2015-12-01 03:19:02.250 335 12453.98 141.72 54589.70 88888.00 2015-12-01 03:19:02.375 335 12453.95 141.70 54589.68 88888.00 2015-12-01 03:19:02.500 335 12453.98 141.75 54589.70 88888.00 2015-12-01 03:19:02.625 335 12454.02 141.78 54589.72 88888.00 2015-12-01 03:19:02.750 335 12453.98 141.78 54589.72 88888.00 2015-12-01 03:19:02.875 335 12453.98 141.75 54589.70 88888.00 2015-12-01 03:19:03.000 335 12453.98 141.75 54589.70 88888.00 2015-12-01 03:19:03.125 335 12453.98 141.75 54589.70 88888.00 2015-12-01 03:19:03.250 335 12453.98 141.72 54589.72 88888.00 2015-12-01 03:19:03.375 335 12453.98 141.72 54589.72 88888.00 2015-12-01 03:19:03.500 335 12454.00 141.72 54589.72 88888.00 2015-12-01 03:19:03.625 335 12453.95 141.70 54589.75 88888.00 2015-12-01 03:19:03.750 335 12453.98 141.68 54589.72 88888.00 2015-12-01 03:19:03.875 335 12454.08 141.72 54589.70 88888.00 2015-12-01 03:19:04.000 335 12454.12 141.70 54589.70 88888.00 2015-12-01 03:19:04.125 335 12454.02 141.72 54589.72 88888.00 2015-12-01 03:19:04.250 335 12453.95 141.72 54589.72 88888.00 2015-12-01 03:19:04.375 335 12454.02 141.75 54589.75 88888.00 2015-12-01 03:19:04.500 335 12454.05 141.70 54589.75 88888.00 2015-12-01 03:19:04.625 335 12454.08 141.68 54589.75 88888.00 2015-12-01 03:19:04.750 335 12454.10 141.68 54589.75 88888.00 2015-12-01 03:19:04.875 335 12454.12 141.68 54589.72 88888.00 2015-12-01 03:19:05.000 335 12454.17 141.65 54589.75 88888.00 2015-12-01 03:19:05.125 335 12454.17 141.62 54589.75 88888.00 2015-12-01 03:19:05.250 335 12454.10 141.65 54589.75 88888.00 2015-12-01 03:19:05.375 335 12454.12 141.68 54589.78 88888.00 2015-12-01 03:19:05.500 335 12454.12 141.68 54589.75 88888.00 2015-12-01 03:19:05.625 335 12454.10 141.70 54589.75 88888.00 2015-12-01 03:19:05.750 335 12454.12 141.65 54589.72 88888.00 2015-12-01 03:19:05.875 335 12454.17 141.65 54589.75 88888.00 2015-12-01 03:19:06.000 335 12454.17 141.62 54589.75 88888.00 2015-12-01 03:19:06.125 335 12454.15 141.62 54589.72 88888.00 2015-12-01 03:19:06.250 335 12454.12 141.62 54589.72 88888.00 2015-12-01 03:19:06.375 335 12454.23 141.65 54589.72 88888.00 2015-12-01 03:19:06.500 335 12454.23 141.65 54589.72 88888.00 2015-12-01 03:19:06.625 335 12454.12 141.62 54589.72 88888.00 2015-12-01 03:19:06.750 335 12454.10 141.62 54589.70 88888.00 2015-12-01 03:19:06.875 335 12454.17 141.65 54589.72 88888.00 2015-12-01 03:19:07.000 335 12454.25 141.65 54589.72 88888.00 2015-12-01 03:19:07.125 335 12454.20 141.62 54589.75 88888.00 2015-12-01 03:19:07.250 335 12454.17 141.65 54589.75 88888.00 2015-12-01 03:19:07.375 335 12454.15 141.65 54589.72 88888.00 2015-12-01 03:19:07.500 335 12454.12 141.68 54589.72 88888.00 2015-12-01 03:19:07.625 335 12454.10 141.68 54589.72 88888.00 2015-12-01 03:19:07.750 335 12454.15 141.65 54589.75 88888.00 2015-12-01 03:19:07.875 335 12454.17 141.62 54589.72 88888.00 2015-12-01 03:19:08.000 335 12454.23 141.62 54589.72 88888.00 2015-12-01 03:19:08.125 335 12454.27 141.62 54589.70 88888.00 2015-12-01 03:19:08.250 335 12454.20 141.62 54589.72 88888.00 2015-12-01 03:19:08.375 335 12454.17 141.65 54589.75 88888.00 2015-12-01 03:19:08.500 335 12454.20 141.62 54589.75 88888.00 2015-12-01 03:19:08.625 335 12454.25 141.60 54589.78 88888.00 2015-12-01 03:19:08.750 335 12454.25 141.60 54589.72 88888.00 2015-12-01 03:19:08.875 335 12454.23 141.62 54589.72 88888.00 2015-12-01 03:19:09.000 335 12454.25 141.60 54589.72 88888.00 2015-12-01 03:19:09.125 335 12454.23 141.60 54589.72 88888.00 2015-12-01 03:19:09.250 335 12454.20 141.57 54589.75 88888.00 2015-12-01 03:19:09.375 335 12454.27 141.60 54589.75 88888.00 2015-12-01 03:19:09.500 335 12454.30 141.60 54589.78 88888.00 2015-12-01 03:19:09.625 335 12454.30 141.57 54589.78 88888.00 2015-12-01 03:19:09.750 335 12454.25 141.57 54589.78 88888.00 2015-12-01 03:19:09.875 335 12454.25 141.62 54589.78 88888.00 2015-12-01 03:19:10.000 335 12454.27 141.62 54589.75 88888.00 2015-12-01 03:19:10.125 335 12454.25 141.62 54589.78 88888.00 2015-12-01 03:19:10.250 335 12454.23 141.60 54589.78 88888.00 2015-12-01 03:19:10.375 335 12454.30 141.60 54589.75 88888.00 2015-12-01 03:19:10.500 335 12454.33 141.57 54589.78 88888.00 2015-12-01 03:19:10.625 335 12454.27 141.57 54589.78 88888.00 2015-12-01 03:19:10.750 335 12454.23 141.60 54589.80 88888.00 2015-12-01 03:19:10.875 335 12454.23 141.65 54589.78 88888.00 2015-12-01 03:19:11.000 335 12454.30 141.62 54589.78 88888.00 2015-12-01 03:19:11.125 335 12454.33 141.57 54589.78 88888.00 2015-12-01 03:19:11.250 335 12454.27 141.53 54589.78 88888.00 2015-12-01 03:19:11.375 335 12454.27 141.55 54589.75 88888.00 2015-12-01 03:19:11.500 335 12454.27 141.57 54589.78 88888.00 2015-12-01 03:19:11.625 335 12454.30 141.57 54589.78 88888.00 2015-12-01 03:19:11.750 335 12454.25 141.62 54589.75 88888.00 2015-12-01 03:19:11.875 335 12454.27 141.68 54589.78 88888.00 2015-12-01 03:19:12.000 335 12454.25 141.65 54589.78 88888.00 2015-12-01 03:19:12.125 335 12454.27 141.62 54589.78 88888.00 2015-12-01 03:19:12.250 335 12454.25 141.55 54589.80 88888.00 2015-12-01 03:19:12.375 335 12454.30 141.60 54589.75 88888.00 2015-12-01 03:19:12.500 335 12454.27 141.62 54589.75 88888.00 2015-12-01 03:19:12.625 335 12454.20 141.62 54589.75 88888.00 2015-12-01 03:19:12.750 335 12454.25 141.65 54589.75 88888.00 2015-12-01 03:19:12.875 335 12454.30 141.68 54589.75 88888.00 2015-12-01 03:19:13.000 335 12454.33 141.68 54589.75 88888.00 2015-12-01 03:19:13.125 335 12454.33 141.65 54589.75 88888.00 2015-12-01 03:19:13.250 335 12454.25 141.62 54589.80 88888.00 2015-12-01 03:19:13.375 335 12454.23 141.65 54589.78 88888.00 2015-12-01 03:19:13.500 335 12454.30 141.68 54589.80 88888.00 2015-12-01 03:19:13.625 335 12454.40 141.68 54589.78 88888.00 2015-12-01 03:19:13.750 335 12454.42 141.65 54589.78 88888.00 2015-12-01 03:19:13.875 335 12454.35 141.62 54589.80 88888.00 2015-12-01 03:19:14.000 335 12454.33 141.62 54589.80 88888.00 2015-12-01 03:19:14.125 335 12454.38 141.62 54589.78 88888.00 2015-12-01 03:19:14.250 335 12454.33 141.60 54589.75 88888.00 2015-12-01 03:19:14.375 335 12454.40 141.57 54589.75 88888.00 2015-12-01 03:19:14.500 335 12454.45 141.62 54589.78 88888.00 2015-12-01 03:19:14.625 335 12454.45 141.60 54589.80 88888.00 2015-12-01 03:19:14.750 335 12454.42 141.53 54589.80 88888.00 2015-12-01 03:19:14.875 335 12454.38 141.55 54589.80 88888.00 2015-12-01 03:19:15.000 335 12454.35 141.55 54589.80 88888.00 2015-12-01 03:19:15.125 335 12454.38 141.60 54589.82 88888.00 2015-12-01 03:19:15.250 335 12454.35 141.60 54589.80 88888.00 2015-12-01 03:19:15.375 335 12454.33 141.62 54589.78 88888.00 2015-12-01 03:19:15.500 335 12454.38 141.60 54589.78 88888.00 2015-12-01 03:19:15.625 335 12454.50 141.57 54589.78 88888.00 2015-12-01 03:19:15.750 335 12454.55 141.60 54589.78 88888.00 2015-12-01 03:19:15.875 335 12454.58 141.60 54589.78 88888.00 2015-12-01 03:19:16.000 335 12454.55 141.60 54589.75 88888.00 2015-12-01 03:19:16.125 335 12454.50 141.60 54589.75 88888.00 2015-12-01 03:19:16.250 335 12454.45 141.60 54589.75 88888.00 2015-12-01 03:19:16.375 335 12454.45 141.60 54589.78 88888.00 2015-12-01 03:19:16.500 335 12454.48 141.60 54589.78 88888.00 2015-12-01 03:19:16.625 335 12454.48 141.60 54589.75 88888.00 2015-12-01 03:19:16.750 335 12454.50 141.57 54589.75 88888.00 2015-12-01 03:19:16.875 335 12454.55 141.55 54589.75 88888.00 2015-12-01 03:19:17.000 335 12454.58 141.57 54589.75 88888.00 2015-12-01 03:19:17.125 335 12454.55 141.57 54589.78 88888.00 2015-12-01 03:19:17.250 335 12454.55 141.60 54589.80 88888.00 2015-12-01 03:19:17.375 335 12454.58 141.62 54589.80 88888.00 2015-12-01 03:19:17.500 335 12454.58 141.60 54589.78 88888.00 2015-12-01 03:19:17.625 335 12454.58 141.57 54589.80 88888.00 2015-12-01 03:19:17.750 335 12454.55 141.57 54589.80 88888.00 2015-12-01 03:19:17.875 335 12454.52 141.57 54589.78 88888.00 2015-12-01 03:19:18.000 335 12454.48 141.57 54589.78 88888.00 2015-12-01 03:19:18.125 335 12454.52 141.60 54589.78 88888.00 2015-12-01 03:19:18.250 335 12454.55 141.60 54589.75 88888.00 2015-12-01 03:19:18.375 335 12454.58 141.60 54589.75 88888.00 2015-12-01 03:19:18.500 335 12454.52 141.62 54589.78 88888.00 2015-12-01 03:19:18.625 335 12454.55 141.62 54589.72 88888.00 2015-12-01 03:19:18.750 335 12454.52 141.60 54589.75 88888.00 2015-12-01 03:19:18.875 335 12454.45 141.62 54589.75 88888.00 2015-12-01 03:19:19.000 335 12454.48 141.62 54589.75 88888.00 2015-12-01 03:19:19.125 335 12454.52 141.62 54589.78 88888.00 2015-12-01 03:19:19.250 335 12454.55 141.60 54589.78 88888.00 2015-12-01 03:19:19.375 335 12454.52 141.62 54589.78 88888.00 2015-12-01 03:19:19.500 335 12454.52 141.65 54589.78 88888.00 2015-12-01 03:19:19.625 335 12454.58 141.65 54589.78 88888.00 2015-12-01 03:19:19.750 335 12454.58 141.62 54589.78 88888.00 2015-12-01 03:19:19.875 335 12454.52 141.60 54589.78 88888.00 2015-12-01 03:19:20.000 335 12454.52 141.62 54589.72 88888.00 2015-12-01 03:19:20.125 335 12454.58 141.62 54589.75 88888.00 2015-12-01 03:19:20.250 335 12454.58 141.62 54589.75 88888.00 2015-12-01 03:19:20.375 335 12454.55 141.62 54589.78 88888.00 2015-12-01 03:19:20.500 335 12454.55 141.62 54589.78 88888.00 2015-12-01 03:19:20.625 335 12454.52 141.62 54589.78 88888.00 2015-12-01 03:19:20.750 335 12454.55 141.60 54589.75 88888.00 2015-12-01 03:19:20.875 335 12454.55 141.65 54589.78 88888.00 2015-12-01 03:19:21.000 335 12454.60 141.65 54589.78 88888.00 2015-12-01 03:19:21.125 335 12454.62 141.65 54589.72 88888.00 2015-12-01 03:19:21.250 335 12454.58 141.60 54589.72 88888.00 2015-12-01 03:19:21.375 335 12454.65 141.62 54589.72 88888.00 2015-12-01 03:19:21.500 335 12454.70 141.65 54589.75 88888.00 2015-12-01 03:19:21.625 335 12454.67 141.62 54589.75 88888.00 2015-12-01 03:19:21.750 335 12454.62 141.62 54589.75 88888.00 2015-12-01 03:19:21.875 335 12454.60 141.60 54589.78 88888.00 2015-12-01 03:19:22.000 335 12454.73 141.60 54589.72 88888.00 2015-12-01 03:19:22.125 335 12454.77 141.62 54589.75 88888.00 2015-12-01 03:19:22.250 335 12454.77 141.60 54589.75 88888.00 2015-12-01 03:19:22.375 335 12454.80 141.62 54589.75 88888.00 2015-12-01 03:19:22.500 335 12454.75 141.60 54589.75 88888.00 2015-12-01 03:19:22.625 335 12454.73 141.60 54589.70 88888.00 2015-12-01 03:19:22.750 335 12454.75 141.60 54589.72 88888.00 2015-12-01 03:19:22.875 335 12454.75 141.62 54589.75 88888.00 2015-12-01 03:19:23.000 335 12454.75 141.62 54589.72 88888.00 2015-12-01 03:19:23.125 335 12454.75 141.62 54589.75 88888.00 2015-12-01 03:19:23.250 335 12454.67 141.62 54589.78 88888.00 2015-12-01 03:19:23.375 335 12454.67 141.60 54589.75 88888.00 2015-12-01 03:19:23.500 335 12454.75 141.57 54589.75 88888.00 2015-12-01 03:19:23.625 335 12454.77 141.57 54589.78 88888.00 2015-12-01 03:19:23.750 335 12454.80 141.57 54589.75 88888.00 2015-12-01 03:19:23.875 335 12454.77 141.60 54589.78 88888.00 2015-12-01 03:19:24.000 335 12454.88 141.57 54589.78 88888.00 2015-12-01 03:19:24.125 335 12454.85 141.60 54589.75 88888.00 2015-12-01 03:19:24.250 335 12454.77 141.62 54589.75 88888.00 2015-12-01 03:19:24.375 335 12454.77 141.60 54589.70 88888.00 2015-12-01 03:19:24.500 335 12454.75 141.55 54589.72 88888.00 2015-12-01 03:19:24.625 335 12454.75 141.57 54589.75 88888.00 2015-12-01 03:19:24.750 335 12454.80 141.60 54589.75 88888.00 2015-12-01 03:19:24.875 335 12454.83 141.60 54589.75 88888.00 2015-12-01 03:19:25.000 335 12454.83 141.55 54589.78 88888.00 2015-12-01 03:19:25.125 335 12454.77 141.55 54589.75 88888.00 2015-12-01 03:19:25.250 335 12454.75 141.55 54589.75 88888.00 2015-12-01 03:19:25.375 335 12454.85 141.57 54589.78 88888.00 2015-12-01 03:19:25.500 335 12454.90 141.60 54589.75 88888.00 2015-12-01 03:19:25.625 335 12454.85 141.57 54589.75 88888.00 2015-12-01 03:19:25.750 335 12454.77 141.57 54589.75 88888.00 2015-12-01 03:19:25.875 335 12454.77 141.57 54589.72 88888.00 2015-12-01 03:19:26.000 335 12454.85 141.55 54589.72 88888.00 2015-12-01 03:19:26.125 335 12454.88 141.53 54589.75 88888.00 2015-12-01 03:19:26.250 335 12454.80 141.53 54589.75 88888.00 2015-12-01 03:19:26.375 335 12454.80 141.53 54589.75 88888.00 2015-12-01 03:19:26.500 335 12454.95 141.50 54589.75 88888.00 2015-12-01 03:19:26.625 335 12455.00 141.47 54589.75 88888.00 2015-12-01 03:19:26.750 335 12454.92 141.47 54589.75 88888.00 2015-12-01 03:19:26.875 335 12454.85 141.45 54589.75 88888.00 2015-12-01 03:19:27.000 335 12454.83 141.47 54589.70 88888.00 2015-12-01 03:19:27.125 335 12454.92 141.50 54589.72 88888.00 2015-12-01 03:19:27.250 335 12454.95 141.47 54589.75 88888.00 2015-12-01 03:19:27.375 335 12454.95 141.43 54589.72 88888.00 2015-12-01 03:19:27.500 335 12454.88 141.47 54589.70 88888.00 2015-12-01 03:19:27.625 335 12454.88 141.50 54589.72 88888.00 2015-12-01 03:19:27.750 335 12454.92 141.47 54589.72 88888.00 2015-12-01 03:19:27.875 335 12454.88 141.45 54589.75 88888.00 2015-12-01 03:19:28.000 335 12454.90 141.40 54589.70 88888.00 2015-12-01 03:19:28.125 335 12454.90 141.43 54589.70 88888.00 2015-12-01 03:19:28.250 335 12454.90 141.40 54589.70 88888.00 2015-12-01 03:19:28.375 335 12454.95 141.38 54589.70 88888.00 2015-12-01 03:19:28.500 335 12454.88 141.38 54589.72 88888.00 2015-12-01 03:19:28.625 335 12454.88 141.43 54589.75 88888.00 2015-12-01 03:19:28.750 335 12454.90 141.40 54589.75 88888.00 2015-12-01 03:19:28.875 335 12454.95 141.40 54589.75 88888.00 2015-12-01 03:19:29.000 335 12454.98 141.38 54589.75 88888.00 2015-12-01 03:19:29.125 335 12454.98 141.38 54589.78 88888.00 2015-12-01 03:19:29.250 335 12454.95 141.38 54589.75 88888.00 2015-12-01 03:19:29.375 335 12454.95 141.38 54589.75 88888.00 2015-12-01 03:19:29.500 335 12454.92 141.35 54589.72 88888.00 2015-12-01 03:19:29.625 335 12454.92 141.35 54589.72 88888.00 2015-12-01 03:19:29.750 335 12454.90 141.38 54589.75 88888.00 2015-12-01 03:19:29.875 335 12454.92 141.40 54589.78 88888.00 2015-12-01 03:19:30.000 335 12454.88 141.35 54589.75 88888.00 2015-12-01 03:19:30.125 335 12454.90 141.32 54589.75 88888.00 2015-12-01 03:19:30.250 335 12454.90 141.32 54589.78 88888.00 2015-12-01 03:19:30.375 335 12454.90 141.32 54589.78 88888.00 2015-12-01 03:19:30.500 335 12454.92 141.32 54589.75 88888.00 2015-12-01 03:19:30.625 335 12454.90 141.28 54589.75 88888.00 2015-12-01 03:19:30.750 335 12454.88 141.25 54589.75 88888.00 2015-12-01 03:19:30.875 335 12454.90 141.30 54589.78 88888.00 2015-12-01 03:19:31.000 335 12454.92 141.32 54589.78 88888.00 2015-12-01 03:19:31.125 335 12454.90 141.32 54589.78 88888.00 2015-12-01 03:19:31.250 335 12454.85 141.32 54589.78 88888.00 2015-12-01 03:19:31.375 335 12454.88 141.30 54589.80 88888.00 2015-12-01 03:19:31.500 335 12454.90 141.30 54589.80 88888.00 2015-12-01 03:19:31.625 335 12454.90 141.25 54589.78 88888.00 2015-12-01 03:19:31.750 335 12454.90 141.25 54589.78 88888.00 2015-12-01 03:19:31.875 335 12455.00 141.28 54589.75 88888.00 2015-12-01 03:19:32.000 335 12455.02 141.28 54589.75 88888.00 2015-12-01 03:19:32.125 335 12455.00 141.28 54589.78 88888.00 2015-12-01 03:19:32.250 335 12455.00 141.20 54589.75 88888.00 2015-12-01 03:19:32.375 335 12455.02 141.20 54589.72 88888.00 2015-12-01 03:19:32.500 335 12455.00 141.22 54589.75 88888.00 2015-12-01 03:19:32.625 335 12454.92 141.25 54589.75 88888.00 2015-12-01 03:19:32.750 335 12454.92 141.25 54589.78 88888.00 2015-12-01 03:19:32.875 335 12454.90 141.28 54589.80 88888.00 2015-12-01 03:19:33.000 335 12454.92 141.30 54589.80 88888.00 2015-12-01 03:19:33.125 335 12455.00 141.32 54589.80 88888.00 2015-12-01 03:19:33.250 335 12455.00 141.25 54589.80 88888.00 2015-12-01 03:19:33.375 335 12454.92 141.25 54589.80 88888.00 2015-12-01 03:19:33.500 335 12454.90 141.22 54589.78 88888.00 2015-12-01 03:19:33.625 335 12454.90 141.22 54589.78 88888.00 2015-12-01 03:19:33.750 335 12454.98 141.20 54589.78 88888.00 2015-12-01 03:19:33.875 335 12454.98 141.22 54589.80 88888.00 2015-12-01 03:19:34.000 335 12455.00 141.18 54589.75 88888.00 2015-12-01 03:19:34.125 335 12454.95 141.18 54589.72 88888.00 2015-12-01 03:19:34.250 335 12454.90 141.18 54589.75 88888.00 2015-12-01 03:19:34.375 335 12454.92 141.22 54589.75 88888.00 2015-12-01 03:19:34.500 335 12454.92 141.18 54589.78 88888.00 2015-12-01 03:19:34.625 335 12454.98 141.15 54589.78 88888.00 2015-12-01 03:19:34.750 335 12454.90 141.12 54589.75 88888.00 2015-12-01 03:19:34.875 335 12454.90 141.10 54589.75 88888.00 2015-12-01 03:19:35.000 335 12454.92 141.12 54589.78 88888.00 2015-12-01 03:19:35.125 335 12455.00 141.10 54589.78 88888.00 2015-12-01 03:19:35.250 335 12455.00 141.10 54589.78 88888.00 2015-12-01 03:19:35.375 335 12455.00 141.10 54589.78 88888.00 2015-12-01 03:19:35.500 335 12455.02 141.12 54589.78 88888.00 2015-12-01 03:19:35.625 335 12455.02 141.12 54589.78 88888.00 2015-12-01 03:19:35.750 335 12455.02 141.12 54589.78 88888.00 2015-12-01 03:19:35.875 335 12455.05 141.10 54589.80 88888.00 2015-12-01 03:19:36.000 335 12455.00 141.05 54589.78 88888.00 2015-12-01 03:19:36.125 335 12454.98 141.05 54589.78 88888.00 2015-12-01 03:19:36.250 335 12454.98 141.05 54589.78 88888.00 2015-12-01 03:19:36.375 335 12455.05 141.05 54589.75 88888.00 2015-12-01 03:19:36.500 335 12455.00 141.05 54589.75 88888.00 2015-12-01 03:19:36.625 335 12454.95 141.05 54589.72 88888.00 2015-12-01 03:19:36.750 335 12455.00 141.07 54589.75 88888.00 2015-12-01 03:19:36.875 335 12455.08 141.05 54589.75 88888.00 2015-12-01 03:19:37.000 335 12455.12 141.05 54589.72 88888.00 2015-12-01 03:19:37.125 335 12455.08 141.05 54589.75 88888.00 2015-12-01 03:19:37.250 335 12455.05 141.05 54589.75 88888.00 2015-12-01 03:19:37.375 335 12455.05 141.03 54589.75 88888.00 2015-12-01 03:19:37.500 335 12455.08 141.03 54589.75 88888.00 2015-12-01 03:19:37.625 335 12455.10 141.07 54589.75 88888.00 2015-12-01 03:19:37.750 335 12455.12 141.05 54589.72 88888.00 2015-12-01 03:19:37.875 335 12455.10 141.03 54589.72 88888.00 2015-12-01 03:19:38.000 335 12455.05 141.03 54589.72 88888.00 2015-12-01 03:19:38.125 335 12455.05 141.05 54589.72 88888.00 2015-12-01 03:19:38.250 335 12455.05 141.03 54589.75 88888.00 2015-12-01 03:19:38.375 335 12455.02 141.03 54589.75 88888.00 2015-12-01 03:19:38.500 335 12455.05 141.03 54589.72 88888.00 2015-12-01 03:19:38.625 335 12455.02 141.03 54589.72 88888.00 2015-12-01 03:19:38.750 335 12455.08 141.05 54589.70 88888.00 2015-12-01 03:19:38.875 335 12455.10 141.07 54589.72 88888.00 2015-12-01 03:19:39.000 335 12455.17 141.07 54589.72 88888.00 2015-12-01 03:19:39.125 335 12455.15 141.05 54589.75 88888.00 2015-12-01 03:19:39.250 335 12455.10 141.05 54589.72 88888.00 2015-12-01 03:19:39.375 335 12455.05 141.05 54589.75 88888.00 2015-12-01 03:19:39.500 335 12454.98 141.07 54589.72 88888.00 2015-12-01 03:19:39.625 335 12454.98 141.05 54589.72 88888.00 2015-12-01 03:19:39.750 335 12455.02 141.05 54589.70 88888.00 2015-12-01 03:19:39.875 335 12455.12 141.03 54589.72 88888.00 2015-12-01 03:19:40.000 335 12455.15 140.97 54589.72 88888.00 2015-12-01 03:19:40.125 335 12455.15 141.00 54589.70 88888.00 2015-12-01 03:19:40.250 335 12455.12 140.97 54589.72 88888.00 2015-12-01 03:19:40.375 335 12455.12 140.97 54589.70 88888.00 2015-12-01 03:19:40.500 335 12455.12 140.95 54589.70 88888.00 2015-12-01 03:19:40.625 335 12455.15 140.93 54589.72 88888.00 2015-12-01 03:19:40.750 335 12455.12 140.95 54589.72 88888.00 2015-12-01 03:19:40.875 335 12455.20 140.95 54589.72 88888.00 2015-12-01 03:19:41.000 335 12455.23 140.93 54589.72 88888.00 2015-12-01 03:19:41.125 335 12455.20 140.95 54589.72 88888.00 2015-12-01 03:19:41.250 335 12455.10 140.95 54589.72 88888.00 2015-12-01 03:19:41.375 335 12455.12 140.93 54589.75 88888.00 2015-12-01 03:19:41.500 335 12455.12 140.93 54589.75 88888.00 2015-12-01 03:19:41.625 335 12455.17 140.95 54589.75 88888.00 2015-12-01 03:19:41.750 335 12455.17 140.93 54589.72 88888.00 2015-12-01 03:19:41.875 335 12455.25 140.93 54589.72 88888.00 2015-12-01 03:19:42.000 335 12455.27 140.90 54589.70 88888.00 2015-12-01 03:19:42.125 335 12455.23 140.88 54589.72 88888.00 2015-12-01 03:19:42.250 335 12455.15 140.85 54589.75 88888.00 2015-12-01 03:19:42.375 335 12455.17 140.85 54589.75 88888.00 2015-12-01 03:19:42.500 335 12455.27 140.88 54589.78 88888.00 2015-12-01 03:19:42.625 335 12455.33 140.90 54589.78 88888.00 2015-12-01 03:19:42.750 335 12455.30 140.90 54589.78 88888.00 2015-12-01 03:19:42.875 335 12455.25 140.90 54589.72 88888.00 2015-12-01 03:19:43.000 335 12455.23 140.88 54589.72 88888.00 2015-12-01 03:19:43.125 335 12455.20 140.85 54589.75 88888.00 2015-12-01 03:19:43.250 335 12455.20 140.88 54589.75 88888.00 2015-12-01 03:19:43.375 335 12455.23 140.88 54589.75 88888.00 2015-12-01 03:19:43.500 335 12455.23 140.85 54589.72 88888.00 2015-12-01 03:19:43.625 335 12455.33 140.85 54589.72 88888.00 2015-12-01 03:19:43.750 335 12455.38 140.82 54589.70 88888.00 2015-12-01 03:19:43.875 335 12455.30 140.85 54589.72 88888.00 2015-12-01 03:19:44.000 335 12455.20 140.85 54589.70 88888.00 2015-12-01 03:19:44.125 335 12455.25 140.82 54589.70 88888.00 2015-12-01 03:19:44.250 335 12455.27 140.82 54589.68 88888.00 2015-12-01 03:19:44.375 335 12455.30 140.82 54589.68 88888.00 2015-12-01 03:19:44.500 335 12455.30 140.82 54589.70 88888.00 2015-12-01 03:19:44.625 335 12455.35 140.82 54589.70 88888.00 2015-12-01 03:19:44.750 335 12455.35 140.80 54589.70 88888.00 2015-12-01 03:19:44.875 335 12455.33 140.80 54589.70 88888.00 2015-12-01 03:19:45.000 335 12455.30 140.78 54589.70 88888.00 2015-12-01 03:19:45.125 335 12455.27 140.78 54589.72 88888.00 2015-12-01 03:19:45.250 335 12455.27 140.78 54589.75 88888.00 2015-12-01 03:19:45.375 335 12455.33 140.78 54589.75 88888.00 2015-12-01 03:19:45.500 335 12455.38 140.78 54589.72 88888.00 2015-12-01 03:19:45.625 335 12455.30 140.78 54589.72 88888.00 2015-12-01 03:19:45.750 335 12455.27 140.78 54589.72 88888.00 2015-12-01 03:19:45.875 335 12455.33 140.78 54589.75 88888.00 2015-12-01 03:19:46.000 335 12455.35 140.80 54589.75 88888.00 2015-12-01 03:19:46.125 335 12455.35 140.78 54589.70 88888.00 2015-12-01 03:19:46.250 335 12455.33 140.75 54589.72 88888.00 2015-12-01 03:19:46.375 335 12455.35 140.75 54589.75 88888.00 2015-12-01 03:19:46.500 335 12455.38 140.75 54589.75 88888.00 2015-12-01 03:19:46.625 335 12455.35 140.72 54589.75 88888.00 2015-12-01 03:19:46.750 335 12455.35 140.75 54589.72 88888.00 2015-12-01 03:19:46.875 335 12455.40 140.75 54589.72 88888.00 2015-12-01 03:19:47.000 335 12455.42 140.75 54589.72 88888.00 2015-12-01 03:19:47.125 335 12455.45 140.78 54589.72 88888.00 2015-12-01 03:19:47.250 335 12455.42 140.72 54589.72 88888.00 2015-12-01 03:19:47.375 335 12455.45 140.72 54589.75 88888.00 2015-12-01 03:19:47.500 335 12455.50 140.75 54589.72 88888.00 2015-12-01 03:19:47.625 335 12455.50 140.70 54589.70 88888.00 2015-12-01 03:19:47.750 335 12455.50 140.68 54589.72 88888.00 2015-12-01 03:19:47.875 335 12455.42 140.60 54589.75 88888.00 2015-12-01 03:19:48.000 335 12455.38 140.60 54589.72 88888.00 2015-12-01 03:19:48.125 335 12455.35 140.65 54589.72 88888.00 2015-12-01 03:19:48.250 335 12455.35 140.60 54589.72 88888.00 2015-12-01 03:19:48.375 335 12455.38 140.62 54589.72 88888.00 2015-12-01 03:19:48.500 335 12455.38 140.62 54589.70 88888.00 2015-12-01 03:19:48.625 335 12455.38 140.65 54589.70 88888.00 2015-12-01 03:19:48.750 335 12455.40 140.65 54589.72 88888.00 2015-12-01 03:19:48.875 335 12455.45 140.68 54589.72 88888.00 2015-12-01 03:19:49.000 335 12455.48 140.60 54589.72 88888.00 2015-12-01 03:19:49.125 335 12455.50 140.57 54589.72 88888.00 2015-12-01 03:19:49.250 335 12455.52 140.57 54589.70 88888.00 2015-12-01 03:19:49.375 335 12455.50 140.60 54589.72 88888.00 2015-12-01 03:19:49.500 335 12455.42 140.60 54589.72 88888.00 2015-12-01 03:19:49.625 335 12455.45 140.62 54589.75 88888.00 2015-12-01 03:19:49.750 335 12455.48 140.60 54589.70 88888.00 2015-12-01 03:19:49.875 335 12455.48 140.57 54589.72 88888.00 2015-12-01 03:19:50.000 335 12455.42 140.55 54589.70 88888.00 2015-12-01 03:19:50.125 335 12455.42 140.53 54589.72 88888.00 2015-12-01 03:19:50.250 335 12455.40 140.53 54589.72 88888.00 2015-12-01 03:19:50.375 335 12455.48 140.53 54589.75 88888.00 2015-12-01 03:19:50.500 335 12455.48 140.53 54589.75 88888.00 2015-12-01 03:19:50.625 335 12455.52 140.53 54589.70 88888.00 2015-12-01 03:19:50.750 335 12455.55 140.57 54589.70 88888.00 2015-12-01 03:19:50.875 335 12455.52 140.53 54589.72 88888.00 2015-12-01 03:19:51.000 335 12455.48 140.47 54589.72 88888.00 2015-12-01 03:19:51.125 335 12455.50 140.43 54589.72 88888.00 2015-12-01 03:19:51.250 335 12455.55 140.40 54589.75 88888.00 2015-12-01 03:19:51.375 335 12455.50 140.45 54589.75 88888.00 2015-12-01 03:19:51.500 335 12455.50 140.45 54589.72 88888.00 2015-12-01 03:19:51.625 335 12455.52 140.45 54589.70 88888.00 2015-12-01 03:19:51.750 335 12455.55 140.43 54589.72 88888.00 2015-12-01 03:19:51.875 335 12455.60 140.40 54589.72 88888.00 2015-12-01 03:19:52.000 335 12455.58 140.40 54589.70 88888.00 2015-12-01 03:19:52.125 335 12455.55 140.45 54589.72 88888.00 2015-12-01 03:19:52.250 335 12455.48 140.43 54589.72 88888.00 2015-12-01 03:19:52.375 335 12455.48 140.43 54589.70 88888.00 2015-12-01 03:19:52.500 335 12455.45 140.45 54589.70 88888.00 2015-12-01 03:19:52.625 335 12455.48 140.45 54589.70 88888.00 2015-12-01 03:19:52.750 335 12455.55 140.47 54589.72 88888.00 2015-12-01 03:19:52.875 335 12455.60 140.50 54589.72 88888.00 2015-12-01 03:19:53.000 335 12455.60 140.45 54589.70 88888.00 2015-12-01 03:19:53.125 335 12455.55 140.38 54589.75 88888.00 2015-12-01 03:19:53.250 335 12455.55 140.35 54589.72 88888.00 2015-12-01 03:19:53.375 335 12455.60 140.35 54589.70 88888.00 2015-12-01 03:19:53.500 335 12455.62 140.35 54589.72 88888.00 2015-12-01 03:19:53.625 335 12455.65 140.38 54589.72 88888.00 2015-12-01 03:19:53.750 335 12455.58 140.30 54589.72 88888.00 2015-12-01 03:19:53.875 335 12455.55 140.25 54589.72 88888.00 2015-12-01 03:19:54.000 335 12455.55 140.22 54589.72 88888.00 2015-12-01 03:19:54.125 335 12455.60 140.28 54589.70 88888.00 2015-12-01 03:19:54.250 335 12455.62 140.25 54589.70 88888.00 2015-12-01 03:19:54.375 335 12455.67 140.25 54589.70 88888.00 2015-12-01 03:19:54.500 335 12455.67 140.28 54589.70 88888.00 2015-12-01 03:19:54.625 335 12455.67 140.28 54589.72 88888.00 2015-12-01 03:19:54.750 335 12455.62 140.28 54589.70 88888.00 2015-12-01 03:19:54.875 335 12455.65 140.25 54589.70 88888.00 2015-12-01 03:19:55.000 335 12455.65 140.25 54589.68 88888.00 2015-12-01 03:19:55.125 335 12455.62 140.25 54589.72 88888.00 2015-12-01 03:19:55.250 335 12455.60 140.20 54589.72 88888.00 2015-12-01 03:19:55.375 335 12455.58 140.20 54589.72 88888.00 2015-12-01 03:19:55.500 335 12455.52 140.18 54589.75 88888.00 2015-12-01 03:19:55.625 335 12455.58 140.18 54589.75 88888.00 2015-12-01 03:19:55.750 335 12455.65 140.18 54589.72 88888.00 2015-12-01 03:19:55.875 335 12455.65 140.18 54589.70 88888.00 2015-12-01 03:19:56.000 335 12455.62 140.18 54589.70 88888.00 2015-12-01 03:19:56.125 335 12455.62 140.18 54589.70 88888.00 2015-12-01 03:19:56.250 335 12455.67 140.18 54589.65 88888.00 2015-12-01 03:19:56.375 335 12455.67 140.18 54589.68 88888.00 2015-12-01 03:19:56.500 335 12455.65 140.18 54589.68 88888.00 2015-12-01 03:19:56.625 335 12455.62 140.15 54589.68 88888.00 2015-12-01 03:19:56.750 335 12455.65 140.15 54589.70 88888.00 2015-12-01 03:19:56.875 335 12455.70 140.10 54589.68 88888.00 2015-12-01 03:19:57.000 335 12455.70 140.10 54589.65 88888.00 2015-12-01 03:19:57.125 335 12455.67 140.10 54589.68 88888.00 2015-12-01 03:19:57.250 335 12455.65 140.07 54589.68 88888.00 2015-12-01 03:19:57.375 335 12455.62 140.07 54589.70 88888.00 2015-12-01 03:19:57.500 335 12455.62 140.05 54589.70 88888.00 2015-12-01 03:19:57.625 335 12455.62 140.05 54589.68 88888.00 2015-12-01 03:19:57.750 335 12455.67 140.03 54589.70 88888.00 2015-12-01 03:19:57.875 335 12455.70 140.05 54589.68 88888.00 2015-12-01 03:19:58.000 335 12455.75 140.03 54589.68 88888.00 2015-12-01 03:19:58.125 335 12455.73 140.05 54589.70 88888.00 2015-12-01 03:19:58.250 335 12455.62 140.03 54589.70 88888.00 2015-12-01 03:19:58.375 335 12455.62 139.97 54589.68 88888.00 2015-12-01 03:19:58.500 335 12455.65 139.97 54589.70 88888.00 2015-12-01 03:19:58.625 335 12455.62 139.97 54589.70 88888.00 2015-12-01 03:19:58.750 335 12455.67 139.97 54589.72 88888.00 2015-12-01 03:19:58.875 335 12455.67 139.95 54589.72 88888.00 2015-12-01 03:19:59.000 335 12455.70 139.93 54589.70 88888.00 2015-12-01 03:19:59.125 335 12455.75 139.95 54589.70 88888.00 2015-12-01 03:19:59.250 335 12455.70 139.93 54589.68 88888.00 2015-12-01 03:19:59.375 335 12455.70 139.93 54589.68 88888.00 2015-12-01 03:19:59.500 335 12455.65 139.93 54589.65 88888.00 2015-12-01 03:19:59.625 335 12455.70 139.90 54589.65 88888.00 2015-12-01 03:19:59.750 335 12455.73 139.88 54589.68 88888.00 2015-12-01 03:19:59.875 335 12455.80 139.88 54589.68 88888.00 2015-12-01 03:20:00.000 335 12455.85 139.80 54589.65 88888.00 2015-12-01 03:20:00.125 335 12455.80 139.82 54589.65 88888.00 2015-12-01 03:20:00.250 335 12455.77 139.85 54589.68 88888.00 2015-12-01 03:20:00.375 335 12455.83 139.88 54589.65 88888.00 2015-12-01 03:20:00.500 335 12455.83 139.85 54589.65 88888.00 2015-12-01 03:20:00.625 335 12455.83 139.85 54589.65 88888.00 2015-12-01 03:20:00.750 335 12455.80 139.85 54589.62 88888.00 2015-12-01 03:20:00.875 335 12455.80 139.85 54589.62 88888.00 2015-12-01 03:20:01.000 335 12455.77 139.85 54589.62 88888.00 2015-12-01 03:20:01.125 335 12455.83 139.80 54589.65 88888.00 2015-12-01 03:20:01.250 335 12455.88 139.82 54589.65 88888.00 2015-12-01 03:20:01.375 335 12455.90 139.82 54589.65 88888.00 2015-12-01 03:20:01.500 335 12455.85 139.82 54589.65 88888.00 2015-12-01 03:20:01.625 335 12455.83 139.80 54589.65 88888.00 2015-12-01 03:20:01.750 335 12455.85 139.80 54589.65 88888.00 2015-12-01 03:20:01.875 335 12455.83 139.75 54589.65 88888.00 2015-12-01 03:20:02.000 335 12455.83 139.72 54589.60 88888.00 2015-12-01 03:20:02.125 335 12455.88 139.72 54589.62 88888.00 2015-12-01 03:20:02.250 335 12455.83 139.70 54589.65 88888.00 2015-12-01 03:20:02.375 335 12455.88 139.72 54589.65 88888.00 2015-12-01 03:20:02.500 335 12455.88 139.72 54589.62 88888.00 2015-12-01 03:20:02.625 335 12455.90 139.70 54589.62 88888.00 2015-12-01 03:20:02.750 335 12455.92 139.68 54589.62 88888.00 2015-12-01 03:20:02.875 335 12455.85 139.65 54589.60 88888.00 2015-12-01 03:20:03.000 335 12455.83 139.68 54589.60 88888.00 2015-12-01 03:20:03.125 335 12455.90 139.70 54589.60 88888.00 2015-12-01 03:20:03.250 335 12455.88 139.68 54589.60 88888.00 2015-12-01 03:20:03.375 335 12455.85 139.65 54589.60 88888.00 2015-12-01 03:20:03.500 335 12455.88 139.65 54589.62 88888.00 2015-12-01 03:20:03.625 335 12455.90 139.62 54589.62 88888.00 2015-12-01 03:20:03.750 335 12455.92 139.57 54589.62 88888.00 2015-12-01 03:20:03.875 335 12455.95 139.60 54589.60 88888.00 2015-12-01 03:20:04.000 335 12455.95 139.57 54589.60 88888.00 2015-12-01 03:20:04.125 335 12455.92 139.57 54589.60 88888.00 2015-12-01 03:20:04.250 335 12455.92 139.55 54589.62 88888.00 2015-12-01 03:20:04.375 335 12455.92 139.57 54589.62 88888.00 2015-12-01 03:20:04.500 335 12455.95 139.57 54589.62 88888.00 2015-12-01 03:20:04.625 335 12455.98 139.53 54589.62 88888.00 2015-12-01 03:20:04.750 335 12456.00 139.53 54589.60 88888.00 2015-12-01 03:20:04.875 335 12456.00 139.57 54589.62 88888.00 2015-12-01 03:20:05.000 335 12456.00 139.57 54589.62 88888.00 2015-12-01 03:20:05.125 335 12456.02 139.55 54589.62 88888.00 2015-12-01 03:20:05.250 335 12456.02 139.47 54589.62 88888.00 2015-12-01 03:20:05.375 335 12456.02 139.53 54589.62 88888.00 2015-12-01 03:20:05.500 335 12456.05 139.57 54589.62 88888.00 2015-12-01 03:20:05.625 335 12456.05 139.53 54589.60 88888.00 2015-12-01 03:20:05.750 335 12456.10 139.50 54589.57 88888.00 2015-12-01 03:20:05.875 335 12456.10 139.47 54589.60 88888.00 2015-12-01 03:20:06.000 335 12456.10 139.47 54589.60 88888.00 2015-12-01 03:20:06.125 335 12456.10 139.47 54589.62 88888.00 2015-12-01 03:20:06.250 335 12456.02 139.47 54589.62 88888.00 2015-12-01 03:20:06.375 335 12456.08 139.50 54589.62 88888.00 2015-12-01 03:20:06.500 335 12456.10 139.53 54589.62 88888.00 2015-12-01 03:20:06.625 335 12456.12 139.50 54589.60 88888.00 2015-12-01 03:20:06.750 335 12456.12 139.47 54589.60 88888.00 2015-12-01 03:20:06.875 335 12456.15 139.50 54589.60 88888.00 2015-12-01 03:20:07.000 335 12456.15 139.53 54589.60 88888.00 2015-12-01 03:20:07.125 335 12456.08 139.47 54589.60 88888.00 2015-12-01 03:20:07.250 335 12456.02 139.45 54589.60 88888.00 2015-12-01 03:20:07.375 335 12456.08 139.47 54589.60 88888.00 2015-12-01 03:20:07.500 335 12456.08 139.45 54589.60 88888.00 2015-12-01 03:20:07.625 335 12456.12 139.45 54589.60 88888.00 2015-12-01 03:20:07.750 335 12456.15 139.40 54589.57 88888.00 2015-12-01 03:20:07.875 335 12456.10 139.40 54589.55 88888.00 2015-12-01 03:20:08.000 335 12456.12 139.43 54589.57 88888.00 2015-12-01 03:20:08.125 335 12456.20 139.43 54589.60 88888.00 2015-12-01 03:20:08.250 335 12456.17 139.45 54589.60 88888.00 2015-12-01 03:20:08.375 335 12456.25 139.45 54589.60 88888.00 2015-12-01 03:20:08.500 335 12456.25 139.43 54589.60 88888.00 2015-12-01 03:20:08.625 335 12456.30 139.43 54589.62 88888.00 2015-12-01 03:20:08.750 335 12456.23 139.40 54589.60 88888.00 2015-12-01 03:20:08.875 335 12456.25 139.43 54589.57 88888.00 2015-12-01 03:20:09.000 335 12456.33 139.45 54589.57 88888.00 2015-12-01 03:20:09.125 335 12456.33 139.43 54589.57 88888.00 2015-12-01 03:20:09.250 335 12456.30 139.40 54589.57 88888.00 2015-12-01 03:20:09.375 335 12456.25 139.43 54589.57 88888.00 2015-12-01 03:20:09.500 335 12456.20 139.43 54589.57 88888.00 2015-12-01 03:20:09.625 335 12456.17 139.40 54589.57 88888.00 2015-12-01 03:20:09.750 335 12456.23 139.40 54589.57 88888.00 2015-12-01 03:20:09.875 335 12456.27 139.40 54589.60 88888.00 2015-12-01 03:20:10.000 335 12456.27 139.40 54589.60 88888.00 2015-12-01 03:20:10.125 335 12456.30 139.35 54589.57 88888.00 2015-12-01 03:20:10.250 335 12456.27 139.35 54589.57 88888.00 2015-12-01 03:20:10.375 335 12456.25 139.35 54589.55 88888.00 2015-12-01 03:20:10.500 335 12456.25 139.35 54589.55 88888.00 2015-12-01 03:20:10.625 335 12456.25 139.30 54589.55 88888.00 2015-12-01 03:20:10.750 335 12456.27 139.32 54589.57 88888.00 2015-12-01 03:20:10.875 335 12456.20 139.32 54589.57 88888.00 2015-12-01 03:20:11.000 335 12456.20 139.32 54589.57 88888.00 2015-12-01 03:20:11.125 335 12456.20 139.32 54589.55 88888.00 2015-12-01 03:20:11.250 335 12456.25 139.32 54589.55 88888.00 2015-12-01 03:20:11.375 335 12456.33 139.35 54589.57 88888.00 2015-12-01 03:20:11.500 335 12456.30 139.32 54589.55 88888.00 2015-12-01 03:20:11.625 335 12456.27 139.28 54589.55 88888.00 2015-12-01 03:20:11.750 335 12456.25 139.28 54589.55 88888.00 2015-12-01 03:20:11.875 335 12456.30 139.28 54589.55 88888.00 2015-12-01 03:20:12.000 335 12456.35 139.32 54589.55 88888.00 2015-12-01 03:20:12.125 335 12456.35 139.32 54589.57 88888.00 2015-12-01 03:20:12.250 335 12456.27 139.25 54589.55 88888.00 2015-12-01 03:20:12.375 335 12456.27 139.25 54589.55 88888.00 2015-12-01 03:20:12.500 335 12456.27 139.22 54589.53 88888.00 2015-12-01 03:20:12.625 335 12456.38 139.25 54589.53 88888.00 2015-12-01 03:20:12.750 335 12456.38 139.25 54589.55 88888.00 2015-12-01 03:20:12.875 335 12456.35 139.28 54589.55 88888.00 2015-12-01 03:20:13.000 335 12456.30 139.28 54589.53 88888.00 2015-12-01 03:20:13.125 335 12456.30 139.25 54589.53 88888.00 2015-12-01 03:20:13.250 335 12456.38 139.25 54589.55 88888.00 2015-12-01 03:20:13.375 335 12456.42 139.25 54589.57 88888.00 2015-12-01 03:20:13.500 335 12456.40 139.22 54589.57 88888.00 2015-12-01 03:20:13.625 335 12456.40 139.22 54589.57 88888.00 2015-12-01 03:20:13.750 335 12456.48 139.20 54589.57 88888.00 2015-12-01 03:20:13.875 335 12456.48 139.18 54589.57 88888.00 2015-12-01 03:20:14.000 335 12456.52 139.18 54589.55 88888.00 2015-12-01 03:20:14.125 335 12456.42 139.18 54589.55 88888.00 2015-12-01 03:20:14.250 335 12456.35 139.15 54589.55 88888.00 2015-12-01 03:20:14.375 335 12456.35 139.15 54589.55 88888.00 2015-12-01 03:20:14.500 335 12456.30 139.18 54589.55 88888.00 2015-12-01 03:20:14.625 335 12456.33 139.15 54589.53 88888.00 2015-12-01 03:20:14.750 335 12456.40 139.18 54589.50 88888.00 2015-12-01 03:20:14.875 335 12456.40 139.18 54589.47 88888.00 2015-12-01 03:20:15.000 335 12456.38 139.15 54589.47 88888.00 2015-12-01 03:20:15.125 335 12456.38 139.15 54589.47 88888.00 2015-12-01 03:20:15.250 335 12456.35 139.15 54589.50 88888.00 2015-12-01 03:20:15.375 335 12456.45 139.15 54589.50 88888.00 2015-12-01 03:20:15.500 335 12456.52 139.15 54589.50 88888.00 2015-12-01 03:20:15.625 335 12456.48 139.12 54589.50 88888.00 2015-12-01 03:20:15.750 335 12456.40 139.12 54589.50 88888.00 2015-12-01 03:20:15.875 335 12456.40 139.12 54589.47 88888.00 2015-12-01 03:20:16.000 335 12456.42 139.15 54589.47 88888.00 2015-12-01 03:20:16.125 335 12456.45 139.12 54589.50 88888.00 2015-12-01 03:20:16.250 335 12456.45 139.10 54589.50 88888.00 2015-12-01 03:20:16.375 335 12456.45 139.15 54589.50 88888.00 2015-12-01 03:20:16.500 335 12456.42 139.12 54589.47 88888.00 2015-12-01 03:20:16.625 335 12456.42 139.15 54589.45 88888.00 2015-12-01 03:20:16.750 335 12456.38 139.12 54589.47 88888.00 2015-12-01 03:20:16.875 335 12456.40 139.15 54589.47 88888.00 2015-12-01 03:20:17.000 335 12456.52 139.15 54589.47 88888.00 2015-12-01 03:20:17.125 335 12456.52 139.15 54589.53 88888.00 2015-12-01 03:20:17.250 335 12456.42 139.12 54589.53 88888.00 2015-12-01 03:20:17.375 335 12456.42 139.15 54589.53 88888.00 2015-12-01 03:20:17.500 335 12456.45 139.18 54589.50 88888.00 2015-12-01 03:20:17.625 335 12456.50 139.12 54589.47 88888.00 2015-12-01 03:20:17.750 335 12456.52 139.10 54589.47 88888.00 2015-12-01 03:20:17.875 335 12456.52 139.12 54589.50 88888.00 2015-12-01 03:20:18.000 335 12456.58 139.12 54589.50 88888.00 2015-12-01 03:20:18.125 335 12456.55 139.10 54589.47 88888.00 2015-12-01 03:20:18.250 335 12456.52 139.07 54589.43 88888.00 2015-12-01 03:20:18.375 335 12456.55 139.07 54589.43 88888.00 2015-12-01 03:20:18.500 335 12456.58 139.10 54589.45 88888.00 2015-12-01 03:20:18.625 335 12456.58 139.15 54589.45 88888.00 2015-12-01 03:20:18.750 335 12456.60 139.18 54589.45 88888.00 2015-12-01 03:20:18.875 335 12456.58 139.15 54589.43 88888.00 2015-12-01 03:20:19.000 335 12456.60 139.10 54589.45 88888.00 2015-12-01 03:20:19.125 335 12456.60 139.10 54589.45 88888.00 2015-12-01 03:20:19.250 335 12456.60 139.10 54589.43 88888.00 2015-12-01 03:20:19.375 335 12456.65 139.12 54589.40 88888.00 2015-12-01 03:20:19.500 335 12456.60 139.12 54589.40 88888.00 2015-12-01 03:20:19.625 335 12456.62 139.07 54589.40 88888.00 2015-12-01 03:20:19.750 335 12456.65 139.05 54589.38 88888.00 2015-12-01 03:20:19.875 335 12456.60 139.10 54589.40 88888.00 2015-12-01 03:20:20.000 335 12456.62 139.12 54589.38 88888.00 2015-12-01 03:20:20.125 335 12456.65 139.10 54589.40 88888.00 2015-12-01 03:20:20.250 335 12456.60 139.07 54589.38 88888.00 2015-12-01 03:20:20.375 335 12456.70 139.07 54589.40 88888.00 2015-12-01 03:20:20.500 335 12456.75 139.10 54589.40 88888.00 2015-12-01 03:20:20.625 335 12456.75 139.10 54589.40 88888.00 2015-12-01 03:20:20.750 335 12456.70 139.10 54589.40 88888.00 2015-12-01 03:20:20.875 335 12456.70 139.10 54589.40 88888.00 2015-12-01 03:20:21.000 335 12456.73 139.10 54589.40 88888.00 2015-12-01 03:20:21.125 335 12456.73 139.07 54589.40 88888.00 2015-12-01 03:20:21.250 335 12456.70 139.05 54589.40 88888.00 2015-12-01 03:20:21.375 335 12456.70 139.03 54589.40 88888.00 2015-12-01 03:20:21.500 335 12456.62 139.03 54589.38 88888.00 2015-12-01 03:20:21.625 335 12456.67 139.00 54589.40 88888.00 2015-12-01 03:20:21.750 335 12456.75 138.97 54589.43 88888.00 2015-12-01 03:20:21.875 335 12456.73 138.97 54589.43 88888.00 2015-12-01 03:20:22.000 335 12456.62 138.97 54589.40 88888.00 2015-12-01 03:20:22.125 335 12456.65 138.93 54589.38 88888.00 2015-12-01 03:20:22.250 335 12456.62 138.90 54589.38 88888.00 2015-12-01 03:20:22.375 335 12456.65 138.93 54589.38 88888.00 2015-12-01 03:20:22.500 335 12456.67 138.95 54589.38 88888.00 2015-12-01 03:20:22.625 335 12456.67 138.93 54589.35 88888.00 2015-12-01 03:20:22.750 335 12456.67 138.90 54589.35 88888.00 2015-12-01 03:20:22.875 335 12456.65 138.90 54589.35 88888.00 2015-12-01 03:20:23.000 335 12456.67 138.90 54589.35 88888.00 2015-12-01 03:20:23.125 335 12456.67 138.90 54589.35 88888.00 2015-12-01 03:20:23.250 335 12456.62 138.90 54589.38 88888.00 2015-12-01 03:20:23.375 335 12456.65 138.88 54589.35 88888.00 2015-12-01 03:20:23.500 335 12456.75 138.90 54589.35 88888.00 2015-12-01 03:20:23.625 335 12456.73 138.88 54589.35 88888.00 2015-12-01 03:20:23.750 335 12456.67 138.88 54589.38 88888.00 2015-12-01 03:20:23.875 335 12456.70 138.88 54589.38 88888.00 2015-12-01 03:20:24.000 335 12456.73 138.82 54589.32 88888.00 2015-12-01 03:20:24.125 335 12456.73 138.85 54589.32 88888.00 2015-12-01 03:20:24.250 335 12456.67 138.80 54589.35 88888.00 2015-12-01 03:20:24.375 335 12456.67 138.82 54589.35 88888.00 2015-12-01 03:20:24.500 335 12456.65 138.82 54589.32 88888.00 2015-12-01 03:20:24.625 335 12456.70 138.82 54589.32 88888.00 2015-12-01 03:20:24.750 335 12456.75 138.80 54589.35 88888.00 2015-12-01 03:20:24.875 335 12456.73 138.80 54589.32 88888.00 2015-12-01 03:20:25.000 335 12456.73 138.80 54589.35 88888.00 2015-12-01 03:20:25.125 335 12456.77 138.80 54589.38 88888.00 2015-12-01 03:20:25.250 335 12456.73 138.80 54589.35 88888.00 2015-12-01 03:20:25.375 335 12456.73 138.78 54589.35 88888.00 2015-12-01 03:20:25.500 335 12456.75 138.75 54589.32 88888.00 2015-12-01 03:20:25.625 335 12456.77 138.75 54589.32 88888.00 2015-12-01 03:20:25.750 335 12456.77 138.75 54589.30 88888.00 2015-12-01 03:20:25.875 335 12456.75 138.72 54589.32 88888.00 2015-12-01 03:20:26.000 335 12456.73 138.72 54589.30 88888.00 2015-12-01 03:20:26.125 335 12456.75 138.70 54589.30 88888.00 2015-12-01 03:20:26.250 335 12456.73 138.70 54589.35 88888.00 2015-12-01 03:20:26.375 335 12456.75 138.72 54589.32 88888.00 2015-12-01 03:20:26.500 335 12456.73 138.70 54589.30 88888.00 2015-12-01 03:20:26.625 335 12456.73 138.72 54589.30 88888.00 2015-12-01 03:20:26.750 335 12456.77 138.75 54589.30 88888.00 2015-12-01 03:20:26.875 335 12456.77 138.72 54589.30 88888.00 2015-12-01 03:20:27.000 335 12456.77 138.70 54589.30 88888.00 2015-12-01 03:20:27.125 335 12456.75 138.70 54589.32 88888.00 2015-12-01 03:20:27.250 335 12456.75 138.70 54589.32 88888.00 2015-12-01 03:20:27.375 335 12456.77 138.68 54589.30 88888.00 2015-12-01 03:20:27.500 335 12456.75 138.65 54589.30 88888.00 2015-12-01 03:20:27.625 335 12456.75 138.65 54589.32 88888.00 2015-12-01 03:20:27.750 335 12456.83 138.68 54589.28 88888.00 2015-12-01 03:20:27.875 335 12456.80 138.68 54589.28 88888.00 2015-12-01 03:20:28.000 335 12456.83 138.62 54589.30 88888.00 2015-12-01 03:20:28.125 335 12456.80 138.60 54589.30 88888.00 2015-12-01 03:20:28.250 335 12456.77 138.65 54589.30 88888.00 2015-12-01 03:20:28.375 335 12456.85 138.65 54589.28 88888.00 2015-12-01 03:20:28.500 335 12456.88 138.65 54589.28 88888.00 2015-12-01 03:20:28.625 335 12456.85 138.68 54589.30 88888.00 2015-12-01 03:20:28.750 335 12456.83 138.68 54589.30 88888.00 2015-12-01 03:20:28.875 335 12456.80 138.65 54589.28 88888.00 2015-12-01 03:20:29.000 335 12456.83 138.60 54589.25 88888.00 2015-12-01 03:20:29.125 335 12456.80 138.60 54589.30 88888.00 2015-12-01 03:20:29.250 335 12456.77 138.62 54589.28 88888.00 2015-12-01 03:20:29.375 335 12456.77 138.65 54589.28 88888.00 2015-12-01 03:20:29.500 335 12456.75 138.65 54589.28 88888.00 2015-12-01 03:20:29.625 335 12456.80 138.68 54589.28 88888.00 2015-12-01 03:20:29.750 335 12456.83 138.65 54589.28 88888.00 2015-12-01 03:20:29.875 335 12456.85 138.62 54589.28 88888.00 2015-12-01 03:20:30.000 335 12456.83 138.60 54589.30 88888.00 2015-12-01 03:20:30.125 335 12456.83 138.57 54589.30 88888.00 2015-12-01 03:20:30.250 335 12456.83 138.55 54589.28 88888.00 2015-12-01 03:20:30.375 335 12456.83 138.55 54589.25 88888.00 2015-12-01 03:20:30.500 335 12456.83 138.60 54589.28 88888.00 2015-12-01 03:20:30.625 335 12456.85 138.60 54589.28 88888.00 2015-12-01 03:20:30.750 335 12456.85 138.57 54589.25 88888.00 2015-12-01 03:20:30.875 335 12456.85 138.57 54589.25 88888.00 2015-12-01 03:20:31.000 335 12456.88 138.57 54589.28 88888.00 2015-12-01 03:20:31.125 335 12456.83 138.57 54589.30 88888.00 2015-12-01 03:20:31.250 335 12456.83 138.55 54589.28 88888.00 2015-12-01 03:20:31.375 335 12456.85 138.55 54589.25 88888.00 2015-12-01 03:20:31.500 335 12456.83 138.55 54589.28 88888.00 2015-12-01 03:20:31.625 335 12456.80 138.57 54589.28 88888.00 2015-12-01 03:20:31.750 335 12456.85 138.55 54589.28 88888.00 2015-12-01 03:20:31.875 335 12456.83 138.55 54589.28 88888.00 2015-12-01 03:20:32.000 335 12456.83 138.50 54589.25 88888.00 2015-12-01 03:20:32.125 335 12456.88 138.50 54589.22 88888.00 2015-12-01 03:20:32.250 335 12456.85 138.53 54589.25 88888.00 2015-12-01 03:20:32.375 335 12456.88 138.55 54589.25 88888.00 2015-12-01 03:20:32.500 335 12456.85 138.57 54589.25 88888.00 2015-12-01 03:20:32.625 335 12456.88 138.62 54589.25 88888.00 2015-12-01 03:20:32.750 335 12456.92 138.60 54589.25 88888.00 2015-12-01 03:20:32.875 335 12456.90 138.55 54589.22 88888.00 2015-12-01 03:20:33.000 335 12456.85 138.50 54589.22 88888.00 2015-12-01 03:20:33.125 335 12456.92 138.50 54589.25 88888.00 2015-12-01 03:20:33.250 335 12456.95 138.47 54589.25 88888.00 2015-12-01 03:20:33.375 335 12456.98 138.50 54589.22 88888.00 2015-12-01 03:20:33.500 335 12456.98 138.47 54589.22 88888.00 2015-12-01 03:20:33.625 335 12457.00 138.43 54589.22 88888.00 2015-12-01 03:20:33.750 335 12456.98 138.40 54589.25 88888.00 2015-12-01 03:20:33.875 335 12456.95 138.40 54589.22 88888.00 2015-12-01 03:20:34.000 335 12457.00 138.40 54589.25 88888.00 2015-12-01 03:20:34.125 335 12457.00 138.40 54589.28 88888.00 2015-12-01 03:20:34.250 335 12456.98 138.38 54589.28 88888.00 2015-12-01 03:20:34.375 335 12457.00 138.38 54589.28 88888.00 2015-12-01 03:20:34.500 335 12456.98 138.40 54589.25 88888.00 2015-12-01 03:20:34.625 335 12457.00 138.38 54589.22 88888.00 2015-12-01 03:20:34.750 335 12457.00 138.35 54589.25 88888.00 2015-12-01 03:20:34.875 335 12456.98 138.32 54589.22 88888.00 2015-12-01 03:20:35.000 335 12456.95 138.32 54589.22 88888.00 2015-12-01 03:20:35.125 335 12456.95 138.35 54589.20 88888.00 2015-12-01 03:20:35.250 335 12457.00 138.35 54589.22 88888.00 2015-12-01 03:20:35.375 335 12457.05 138.35 54589.20 88888.00 2015-12-01 03:20:35.500 335 12457.00 138.32 54589.20 88888.00 2015-12-01 03:20:35.625 335 12456.95 138.32 54589.22 88888.00 2015-12-01 03:20:35.750 335 12457.00 138.32 54589.20 88888.00 2015-12-01 03:20:35.875 335 12457.05 138.35 54589.20 88888.00 2015-12-01 03:20:36.000 335 12457.02 138.35 54589.18 88888.00 2015-12-01 03:20:36.125 335 12457.00 138.32 54589.20 88888.00 2015-12-01 03:20:36.250 335 12456.95 138.28 54589.18 88888.00 2015-12-01 03:20:36.375 335 12456.95 138.28 54589.20 88888.00 2015-12-01 03:20:36.500 335 12456.95 138.28 54589.22 88888.00 2015-12-01 03:20:36.625 335 12456.98 138.32 54589.22 88888.00 2015-12-01 03:20:36.750 335 12457.02 138.32 54589.18 88888.00 2015-12-01 03:20:36.875 335 12457.00 138.28 54589.20 88888.00 2015-12-01 03:20:37.000 335 12457.02 138.28 54589.18 88888.00 2015-12-01 03:20:37.125 335 12457.10 138.25 54589.18 88888.00 2015-12-01 03:20:37.250 335 12457.05 138.22 54589.20 88888.00 2015-12-01 03:20:37.375 335 12457.05 138.25 54589.20 88888.00 2015-12-01 03:20:37.500 335 12457.00 138.22 54589.18 88888.00 2015-12-01 03:20:37.625 335 12456.98 138.28 54589.18 88888.00 2015-12-01 03:20:37.750 335 12456.95 138.25 54589.18 88888.00 2015-12-01 03:20:37.875 335 12457.02 138.22 54589.15 88888.00 2015-12-01 03:20:38.000 335 12457.08 138.22 54589.18 88888.00 2015-12-01 03:20:38.125 335 12457.02 138.22 54589.20 88888.00 2015-12-01 03:20:38.250 335 12456.95 138.20 54589.22 88888.00 2015-12-01 03:20:38.375 335 12457.05 138.18 54589.20 88888.00 2015-12-01 03:20:38.500 335 12457.10 138.15 54589.20 88888.00 2015-12-01 03:20:38.625 335 12457.08 138.15 54589.22 88888.00 2015-12-01 03:20:38.750 335 12457.08 138.12 54589.22 88888.00 2015-12-01 03:20:38.875 335 12457.10 138.10 54589.22 88888.00 2015-12-01 03:20:39.000 335 12457.10 138.10 54589.20 88888.00 2015-12-01 03:20:39.125 335 12457.08 138.07 54589.20 88888.00 2015-12-01 03:20:39.250 335 12457.08 138.05 54589.20 88888.00 2015-12-01 03:20:39.375 335 12457.02 138.07 54589.18 88888.00 2015-12-01 03:20:39.500 335 12456.98 138.05 54589.20 88888.00 2015-12-01 03:20:39.625 335 12457.05 138.05 54589.20 88888.00 2015-12-01 03:20:39.750 335 12457.10 138.00 54589.18 88888.00 2015-12-01 03:20:39.875 335 12457.17 138.00 54589.20 88888.00 2015-12-01 03:20:40.000 335 12457.20 138.03 54589.20 88888.00 2015-12-01 03:20:40.125 335 12457.10 138.03 54589.20 88888.00 2015-12-01 03:20:40.250 335 12456.98 138.00 54589.20 88888.00 2015-12-01 03:20:40.375 335 12457.10 138.00 54589.20 88888.00 2015-12-01 03:20:40.500 335 12457.12 137.95 54589.18 88888.00 2015-12-01 03:20:40.625 335 12457.12 137.97 54589.15 88888.00 2015-12-01 03:20:40.750 335 12457.15 137.97 54589.18 88888.00 2015-12-01 03:20:40.875 335 12457.10 137.95 54589.18 88888.00 2015-12-01 03:20:41.000 335 12457.10 137.95 54589.18 88888.00 2015-12-01 03:20:41.125 335 12457.15 137.93 54589.22 88888.00 2015-12-01 03:20:41.250 335 12457.12 137.93 54589.22 88888.00 2015-12-01 03:20:41.375 335 12457.15 137.95 54589.20 88888.00 2015-12-01 03:20:41.500 335 12457.17 137.93 54589.18 88888.00 2015-12-01 03:20:41.625 335 12457.20 137.95 54589.18 88888.00 2015-12-01 03:20:41.750 335 12457.20 137.97 54589.18 88888.00 2015-12-01 03:20:41.875 335 12457.17 137.93 54589.18 88888.00 2015-12-01 03:20:42.000 335 12457.17 137.90 54589.15 88888.00 2015-12-01 03:20:42.125 335 12457.17 137.88 54589.15 88888.00 2015-12-01 03:20:42.250 335 12457.15 137.88 54589.15 88888.00 2015-12-01 03:20:42.375 335 12457.17 137.85 54589.15 88888.00 2015-12-01 03:20:42.500 335 12457.23 137.88 54589.15 88888.00 2015-12-01 03:20:42.625 335 12457.25 137.88 54589.18 88888.00 2015-12-01 03:20:42.750 335 12457.20 137.88 54589.18 88888.00 2015-12-01 03:20:42.875 335 12457.20 137.90 54589.20 88888.00 2015-12-01 03:20:43.000 335 12457.27 137.88 54589.20 88888.00 2015-12-01 03:20:43.125 335 12457.27 137.85 54589.20 88888.00 2015-12-01 03:20:43.250 335 12457.25 137.85 54589.18 88888.00 2015-12-01 03:20:43.375 335 12457.23 137.82 54589.18 88888.00 2015-12-01 03:20:43.500 335 12457.23 137.82 54589.15 88888.00 2015-12-01 03:20:43.625 335 12457.20 137.85 54589.18 88888.00 2015-12-01 03:20:43.750 335 12457.25 137.85 54589.18 88888.00 2015-12-01 03:20:43.875 335 12457.25 137.82 54589.15 88888.00 2015-12-01 03:20:44.000 335 12457.25 137.82 54589.15 88888.00 2015-12-01 03:20:44.125 335 12457.23 137.80 54589.15 88888.00 2015-12-01 03:20:44.250 335 12457.25 137.75 54589.15 88888.00 2015-12-01 03:20:44.375 335 12457.25 137.75 54589.15 88888.00 2015-12-01 03:20:44.500 335 12457.23 137.75 54589.12 88888.00 2015-12-01 03:20:44.625 335 12457.23 137.75 54589.12 88888.00 2015-12-01 03:20:44.750 335 12457.27 137.75 54589.12 88888.00 2015-12-01 03:20:44.875 335 12457.30 137.72 54589.15 88888.00 2015-12-01 03:20:45.000 335 12457.30 137.70 54589.15 88888.00 2015-12-01 03:20:45.125 335 12457.30 137.70 54589.15 88888.00 2015-12-01 03:20:45.250 335 12457.30 137.75 54589.15 88888.00 2015-12-01 03:20:45.375 335 12457.33 137.75 54589.15 88888.00 2015-12-01 03:20:45.500 335 12457.27 137.70 54589.12 88888.00 2015-12-01 03:20:45.625 335 12457.17 137.65 54589.12 88888.00 2015-12-01 03:20:45.750 335 12457.20 137.70 54589.12 88888.00 2015-12-01 03:20:45.875 335 12457.17 137.70 54589.12 88888.00 2015-12-01 03:20:46.000 335 12457.15 137.68 54589.10 88888.00 2015-12-01 03:20:46.125 335 12457.17 137.70 54589.12 88888.00 2015-12-01 03:20:46.250 335 12457.17 137.65 54589.15 88888.00 2015-12-01 03:20:46.375 335 12457.23 137.65 54589.12 88888.00 2015-12-01 03:20:46.500 335 12457.23 137.65 54589.12 88888.00 2015-12-01 03:20:46.625 335 12457.17 137.60 54589.15 88888.00 2015-12-01 03:20:46.750 335 12457.23 137.60 54589.18 88888.00 2015-12-01 03:20:46.875 335 12457.25 137.57 54589.15 88888.00 2015-12-01 03:20:47.000 335 12457.25 137.57 54589.12 88888.00 2015-12-01 03:20:47.125 335 12457.25 137.60 54589.10 88888.00 2015-12-01 03:20:47.250 335 12457.17 137.57 54589.07 88888.00 2015-12-01 03:20:47.375 335 12457.17 137.57 54589.10 88888.00 2015-12-01 03:20:47.500 335 12457.23 137.60 54589.10 88888.00 2015-12-01 03:20:47.625 335 12457.23 137.60 54589.10 88888.00 2015-12-01 03:20:47.750 335 12457.27 137.57 54589.10 88888.00 2015-12-01 03:20:47.875 335 12457.30 137.55 54589.10 88888.00 2015-12-01 03:20:48.000 335 12457.23 137.55 54589.10 88888.00 2015-12-01 03:20:48.125 335 12457.27 137.57 54589.10 88888.00 2015-12-01 03:20:48.250 335 12457.30 137.60 54589.12 88888.00 2015-12-01 03:20:48.375 335 12457.30 137.57 54589.10 88888.00 2015-12-01 03:20:48.500 335 12457.27 137.55 54589.10 88888.00 2015-12-01 03:20:48.625 335 12457.25 137.57 54589.07 88888.00 2015-12-01 03:20:48.750 335 12457.30 137.60 54589.07 88888.00 2015-12-01 03:20:48.875 335 12457.35 137.57 54589.07 88888.00 2015-12-01 03:20:49.000 335 12457.35 137.57 54589.05 88888.00 2015-12-01 03:20:49.125 335 12457.35 137.60 54589.07 88888.00 2015-12-01 03:20:49.250 335 12457.30 137.57 54589.07 88888.00 2015-12-01 03:20:49.375 335 12457.33 137.57 54589.10 88888.00 2015-12-01 03:20:49.500 335 12457.38 137.57 54589.10 88888.00 2015-12-01 03:20:49.625 335 12457.45 137.55 54589.07 88888.00 2015-12-01 03:20:49.750 335 12457.48 137.53 54589.05 88888.00 2015-12-01 03:20:49.875 335 12457.42 137.53 54589.07 88888.00 2015-12-01 03:20:50.000 335 12457.40 137.50 54589.05 88888.00 2015-12-01 03:20:50.125 335 12457.40 137.50 54589.05 88888.00 2015-12-01 03:20:50.250 335 12457.35 137.45 54589.07 88888.00 2015-12-01 03:20:50.375 335 12457.38 137.47 54589.07 88888.00 2015-12-01 03:20:50.500 335 12457.42 137.50 54589.05 88888.00 2015-12-01 03:20:50.625 335 12457.35 137.53 54589.05 88888.00 2015-12-01 03:20:50.750 335 12457.38 137.53 54589.07 88888.00 2015-12-01 03:20:50.875 335 12457.42 137.53 54589.10 88888.00 2015-12-01 03:20:51.000 335 12457.38 137.53 54589.07 88888.00 2015-12-01 03:20:51.125 335 12457.40 137.53 54589.03 88888.00 2015-12-01 03:20:51.250 335 12457.48 137.47 54589.05 88888.00 2015-12-01 03:20:51.375 335 12457.50 137.47 54589.05 88888.00 2015-12-01 03:20:51.500 335 12457.50 137.50 54589.07 88888.00 2015-12-01 03:20:51.625 335 12457.42 137.53 54589.05 88888.00 2015-12-01 03:20:51.750 335 12457.38 137.50 54589.03 88888.00 2015-12-01 03:20:51.875 335 12457.40 137.50 54589.03 88888.00 2015-12-01 03:20:52.000 335 12457.50 137.47 54589.00 88888.00 2015-12-01 03:20:52.125 335 12457.48 137.47 54589.03 88888.00 2015-12-01 03:20:52.250 335 12457.40 137.47 54589.05 88888.00 2015-12-01 03:20:52.375 335 12457.42 137.47 54589.03 88888.00 2015-12-01 03:20:52.500 335 12457.40 137.47 54589.03 88888.00 2015-12-01 03:20:52.625 335 12457.45 137.50 54589.00 88888.00 2015-12-01 03:20:52.750 335 12457.45 137.50 54588.97 88888.00 2015-12-01 03:20:52.875 335 12457.45 137.47 54589.00 88888.00 2015-12-01 03:20:53.000 335 12457.50 137.47 54589.00 88888.00 2015-12-01 03:20:53.125 335 12457.55 137.50 54589.03 88888.00 2015-12-01 03:20:53.250 335 12457.45 137.50 54589.03 88888.00 2015-12-01 03:20:53.375 335 12457.42 137.50 54589.00 88888.00 2015-12-01 03:20:53.500 335 12457.48 137.47 54589.03 88888.00 2015-12-01 03:20:53.625 335 12457.55 137.45 54589.00 88888.00 2015-12-01 03:20:53.750 335 12457.58 137.47 54589.03 88888.00 2015-12-01 03:20:53.875 335 12457.55 137.47 54589.03 88888.00 2015-12-01 03:20:54.000 335 12457.55 137.43 54588.97 88888.00 2015-12-01 03:20:54.125 335 12457.55 137.43 54589.00 88888.00 2015-12-01 03:20:54.250 335 12457.60 137.38 54589.00 88888.00 2015-12-01 03:20:54.375 335 12457.62 137.38 54589.00 88888.00 2015-12-01 03:20:54.500 335 12457.60 137.43 54588.97 88888.00 2015-12-01 03:20:54.625 335 12457.62 137.40 54588.97 88888.00 2015-12-01 03:20:54.750 335 12457.67 137.40 54588.97 88888.00 2015-12-01 03:20:54.875 335 12457.73 137.43 54588.97 88888.00 2015-12-01 03:20:55.000 335 12457.70 137.40 54588.95 88888.00 2015-12-01 03:20:55.125 335 12457.60 137.40 54589.00 88888.00 2015-12-01 03:20:55.250 335 12457.60 137.38 54589.00 88888.00 2015-12-01 03:20:55.375 335 12457.67 137.40 54588.97 88888.00 2015-12-01 03:20:55.500 335 12457.70 137.40 54588.95 88888.00 2015-12-01 03:20:55.625 335 12457.70 137.40 54588.95 88888.00 2015-12-01 03:20:55.750 335 12457.67 137.38 54588.95 88888.00 2015-12-01 03:20:55.875 335 12457.65 137.35 54588.97 88888.00 2015-12-01 03:20:56.000 335 12457.62 137.35 54588.97 88888.00 2015-12-01 03:20:56.125 335 12457.67 137.38 54588.97 88888.00 2015-12-01 03:20:56.250 335 12457.62 137.40 54588.97 88888.00 2015-12-01 03:20:56.375 335 12457.60 137.40 54588.95 88888.00 2015-12-01 03:20:56.500 335 12457.65 137.43 54588.95 88888.00 2015-12-01 03:20:56.625 335 12457.70 137.38 54588.93 88888.00 2015-12-01 03:20:56.750 335 12457.67 137.35 54588.93 88888.00 2015-12-01 03:20:56.875 335 12457.67 137.32 54588.95 88888.00 2015-12-01 03:20:57.000 335 12457.70 137.30 54588.95 88888.00 2015-12-01 03:20:57.125 335 12457.62 137.30 54588.97 88888.00 2015-12-01 03:20:57.250 335 12457.60 137.30 54588.95 88888.00 2015-12-01 03:20:57.375 335 12457.62 137.30 54588.95 88888.00 2015-12-01 03:20:57.500 335 12457.60 137.30 54588.97 88888.00 2015-12-01 03:20:57.625 335 12457.58 137.30 54588.93 88888.00 2015-12-01 03:20:57.750 335 12457.55 137.32 54588.93 88888.00 2015-12-01 03:20:57.875 335 12457.55 137.28 54588.95 88888.00 2015-12-01 03:20:58.000 335 12457.58 137.25 54588.93 88888.00 2015-12-01 03:20:58.125 335 12457.62 137.25 54588.95 88888.00 2015-12-01 03:20:58.250 335 12457.65 137.28 54588.95 88888.00 2015-12-01 03:20:58.375 335 12457.73 137.35 54588.95 88888.00 2015-12-01 03:20:58.500 335 12457.75 137.38 54588.95 88888.00 2015-12-01 03:20:58.625 335 12457.75 137.32 54588.93 88888.00 2015-12-01 03:20:58.750 335 12457.77 137.30 54588.95 88888.00 2015-12-01 03:20:58.875 335 12457.77 137.25 54588.93 88888.00 2015-12-01 03:20:59.000 335 12457.73 137.25 54588.93 88888.00 2015-12-01 03:20:59.125 335 12457.70 137.28 54588.93 88888.00 2015-12-01 03:20:59.250 335 12457.67 137.30 54588.93 88888.00 2015-12-01 03:20:59.375 335 12457.75 137.32 54588.93 88888.00 2015-12-01 03:20:59.500 335 12457.77 137.32 54588.93 88888.00 2015-12-01 03:20:59.625 335 12457.75 137.30 54588.90 88888.00 2015-12-01 03:20:59.750 335 12457.73 137.30 54588.90 88888.00 2015-12-01 03:20:59.875 335 12457.73 137.28 54588.90 88888.00 2015-12-01 03:21:00.000 335 12457.70 137.28 54588.90 88888.00 2015-12-01 03:21:00.125 335 12457.70 137.25 54588.90 88888.00 2015-12-01 03:21:00.250 335 12457.70 137.28 54588.90 88888.00 2015-12-01 03:21:00.375 335 12457.70 137.28 54588.90 88888.00 2015-12-01 03:21:00.500 335 12457.62 137.28 54588.90 88888.00 2015-12-01 03:21:00.625 335 12457.62 137.28 54588.90 88888.00 2015-12-01 03:21:00.750 335 12457.67 137.28 54588.90 88888.00 2015-12-01 03:21:00.875 335 12457.70 137.30 54588.90 88888.00 2015-12-01 03:21:01.000 335 12457.73 137.30 54588.88 88888.00 2015-12-01 03:21:01.125 335 12457.80 137.28 54588.88 88888.00 2015-12-01 03:21:01.250 335 12457.80 137.30 54588.85 88888.00 2015-12-01 03:21:01.375 335 12457.80 137.32 54588.88 88888.00 2015-12-01 03:21:01.500 335 12457.77 137.35 54588.90 88888.00 2015-12-01 03:21:01.625 335 12457.80 137.32 54588.90 88888.00 2015-12-01 03:21:01.750 335 12457.90 137.28 54588.88 88888.00 2015-12-01 03:21:01.875 335 12457.85 137.28 54588.90 88888.00 2015-12-01 03:21:02.000 335 12457.85 137.30 54588.88 88888.00 2015-12-01 03:21:02.125 335 12457.77 137.28 54588.88 88888.00 2015-12-01 03:21:02.250 335 12457.70 137.20 54588.85 88888.00 2015-12-01 03:21:02.375 335 12457.73 137.22 54588.85 88888.00 2015-12-01 03:21:02.500 335 12457.75 137.25 54588.88 88888.00 2015-12-01 03:21:02.625 335 12457.77 137.25 54588.85 88888.00 2015-12-01 03:21:02.750 335 12457.77 137.25 54588.85 88888.00 2015-12-01 03:21:02.875 335 12457.73 137.22 54588.88 88888.00 2015-12-01 03:21:03.000 335 12457.77 137.20 54588.82 88888.00 2015-12-01 03:21:03.125 335 12457.73 137.20 54588.85 88888.00 2015-12-01 03:21:03.250 335 12457.67 137.18 54588.85 88888.00 2015-12-01 03:21:03.375 335 12457.75 137.20 54588.82 88888.00 2015-12-01 03:21:03.500 335 12457.80 137.20 54588.88 88888.00 2015-12-01 03:21:03.625 335 12457.80 137.20 54588.85 88888.00 2015-12-01 03:21:03.750 335 12457.85 137.18 54588.85 88888.00 2015-12-01 03:21:03.875 335 12457.83 137.18 54588.85 88888.00 2015-12-01 03:21:04.000 335 12457.88 137.20 54588.82 88888.00 2015-12-01 03:21:04.125 335 12457.83 137.18 54588.82 88888.00 2015-12-01 03:21:04.250 335 12457.77 137.18 54588.82 88888.00 2015-12-01 03:21:04.375 335 12457.83 137.18 54588.82 88888.00 2015-12-01 03:21:04.500 335 12457.88 137.22 54588.82 88888.00 2015-12-01 03:21:04.625 335 12457.92 137.18 54588.85 88888.00 2015-12-01 03:21:04.750 335 12457.98 137.18 54588.82 88888.00 2015-12-01 03:21:04.875 335 12458.00 137.20 54588.80 88888.00 2015-12-01 03:21:05.000 335 12457.92 137.15 54588.78 88888.00 2015-12-01 03:21:05.125 335 12457.90 137.15 54588.80 88888.00 2015-12-01 03:21:05.250 335 12457.95 137.20 54588.82 88888.00 2015-12-01 03:21:05.375 335 12457.98 137.22 54588.82 88888.00 2015-12-01 03:21:05.500 335 12457.92 137.25 54588.82 88888.00 2015-12-01 03:21:05.625 335 12457.92 137.22 54588.82 88888.00 2015-12-01 03:21:05.750 335 12457.92 137.22 54588.80 88888.00 2015-12-01 03:21:05.875 335 12457.98 137.22 54588.80 88888.00 2015-12-01 03:21:06.000 335 12458.02 137.25 54588.82 88888.00 2015-12-01 03:21:06.125 335 12458.00 137.22 54588.82 88888.00 2015-12-01 03:21:06.250 335 12457.88 137.20 54588.82 88888.00 2015-12-01 03:21:06.375 335 12457.90 137.18 54588.82 88888.00 2015-12-01 03:21:06.500 335 12458.02 137.20 54588.82 88888.00 2015-12-01 03:21:06.625 335 12458.12 137.18 54588.80 88888.00 2015-12-01 03:21:06.750 335 12458.10 137.20 54588.80 88888.00 2015-12-01 03:21:06.875 335 12458.10 137.20 54588.82 88888.00 2015-12-01 03:21:07.000 335 12458.12 137.15 54588.80 88888.00 2015-12-01 03:21:07.125 335 12458.08 137.15 54588.82 88888.00 2015-12-01 03:21:07.250 335 12458.08 137.18 54588.82 88888.00 2015-12-01 03:21:07.375 335 12458.02 137.15 54588.80 88888.00 2015-12-01 03:21:07.500 335 12458.00 137.18 54588.80 88888.00 2015-12-01 03:21:07.625 335 12458.02 137.18 54588.80 88888.00 2015-12-01 03:21:07.750 335 12458.05 137.18 54588.80 88888.00 2015-12-01 03:21:07.875 335 12458.08 137.20 54588.78 88888.00 2015-12-01 03:21:08.000 335 12458.05 137.15 54588.78 88888.00 2015-12-01 03:21:08.125 335 12458.08 137.12 54588.78 88888.00 2015-12-01 03:21:08.250 335 12458.12 137.10 54588.78 88888.00 2015-12-01 03:21:08.375 335 12458.17 137.15 54588.75 88888.00 2015-12-01 03:21:08.500 335 12458.15 137.15 54588.78 88888.00 2015-12-01 03:21:08.625 335 12458.17 137.15 54588.78 88888.00 2015-12-01 03:21:08.750 335 12458.15 137.12 54588.78 88888.00 2015-12-01 03:21:08.875 335 12458.12 137.12 54588.75 88888.00 2015-12-01 03:21:09.000 335 12458.12 137.12 54588.75 88888.00 2015-12-01 03:21:09.125 335 12458.15 137.12 54588.75 88888.00 2015-12-01 03:21:09.250 335 12458.12 137.10 54588.78 88888.00 2015-12-01 03:21:09.375 335 12458.17 137.12 54588.75 88888.00 2015-12-01 03:21:09.500 335 12458.12 137.10 54588.75 88888.00 2015-12-01 03:21:09.625 335 12458.20 137.15 54588.75 88888.00 2015-12-01 03:21:09.750 335 12458.20 137.15 54588.72 88888.00 2015-12-01 03:21:09.875 335 12458.27 137.15 54588.72 88888.00 2015-12-01 03:21:10.000 335 12458.20 137.12 54588.72 88888.00 2015-12-01 03:21:10.125 335 12458.15 137.12 54588.72 88888.00 2015-12-01 03:21:10.250 335 12458.12 137.15 54588.72 88888.00 2015-12-01 03:21:10.375 335 12458.25 137.15 54588.75 88888.00 2015-12-01 03:21:10.500 335 12458.23 137.12 54588.75 88888.00 2015-12-01 03:21:10.625 335 12458.23 137.12 54588.72 88888.00 2015-12-01 03:21:10.750 335 12458.20 137.18 54588.72 88888.00 2015-12-01 03:21:10.875 335 12458.23 137.18 54588.72 88888.00 2015-12-01 03:21:11.000 335 12458.25 137.15 54588.72 88888.00 2015-12-01 03:21:11.125 335 12458.25 137.15 54588.72 88888.00 2015-12-01 03:21:11.250 335 12458.23 137.12 54588.75 88888.00 2015-12-01 03:21:11.375 335 12458.27 137.15 54588.72 88888.00 2015-12-01 03:21:11.500 335 12458.27 137.18 54588.70 88888.00 2015-12-01 03:21:11.625 335 12458.27 137.15 54588.72 88888.00 2015-12-01 03:21:11.750 335 12458.25 137.12 54588.72 88888.00 2015-12-01 03:21:11.875 335 12458.27 137.12 54588.75 88888.00 2015-12-01 03:21:12.000 335 12458.25 137.10 54588.72 88888.00 2015-12-01 03:21:12.125 335 12458.27 137.15 54588.72 88888.00 2015-12-01 03:21:12.250 335 12458.23 137.12 54588.72 88888.00 2015-12-01 03:21:12.375 335 12458.20 137.15 54588.75 88888.00 2015-12-01 03:21:12.500 335 12458.25 137.18 54588.72 88888.00 2015-12-01 03:21:12.625 335 12458.25 137.15 54588.70 88888.00 2015-12-01 03:21:12.750 335 12458.25 137.15 54588.72 88888.00 2015-12-01 03:21:12.875 335 12458.27 137.18 54588.72 88888.00 2015-12-01 03:21:13.000 335 12458.27 137.15 54588.72 88888.00 2015-12-01 03:21:13.125 335 12458.30 137.15 54588.70 88888.00 2015-12-01 03:21:13.250 335 12458.30 137.12 54588.68 88888.00 2015-12-01 03:21:13.375 335 12458.25 137.10 54588.70 88888.00 2015-12-01 03:21:13.500 335 12458.23 137.15 54588.70 88888.00 2015-12-01 03:21:13.625 335 12458.33 137.20 54588.70 88888.00 2015-12-01 03:21:13.750 335 12458.35 137.20 54588.70 88888.00 2015-12-01 03:21:13.875 335 12458.38 137.15 54588.70 88888.00 2015-12-01 03:21:14.000 335 12458.35 137.10 54588.70 88888.00 2015-12-01 03:21:14.125 335 12458.30 137.10 54588.72 88888.00 2015-12-01 03:21:14.250 335 12458.23 137.12 54588.72 88888.00 2015-12-01 03:21:14.375 335 12458.27 137.12 54588.72 88888.00 2015-12-01 03:21:14.500 335 12458.33 137.15 54588.72 88888.00 2015-12-01 03:21:14.625 335 12458.33 137.15 54588.70 88888.00 2015-12-01 03:21:14.750 335 12458.35 137.15 54588.68 88888.00 2015-12-01 03:21:14.875 335 12458.35 137.15 54588.68 88888.00 2015-12-01 03:21:15.000 335 12458.35 137.18 54588.68 88888.00 2015-12-01 03:21:15.125 335 12458.38 137.18 54588.68 88888.00 2015-12-01 03:21:15.250 335 12458.33 137.10 54588.65 88888.00 2015-12-01 03:21:15.375 335 12458.35 137.07 54588.68 88888.00 2015-12-01 03:21:15.500 335 12458.35 137.07 54588.68 88888.00 2015-12-01 03:21:15.625 335 12458.40 137.10 54588.68 88888.00 2015-12-01 03:21:15.750 335 12458.42 137.12 54588.70 88888.00 2015-12-01 03:21:15.875 335 12458.40 137.12 54588.70 88888.00 2015-12-01 03:21:16.000 335 12458.35 137.12 54588.68 88888.00 2015-12-01 03:21:16.125 335 12458.35 137.12 54588.70 88888.00 2015-12-01 03:21:16.250 335 12458.33 137.10 54588.68 88888.00 2015-12-01 03:21:16.375 335 12458.38 137.10 54588.70 88888.00 2015-12-01 03:21:16.500 335 12458.45 137.12 54588.70 88888.00 2015-12-01 03:21:16.625 335 12458.45 137.12 54588.68 88888.00 2015-12-01 03:21:16.750 335 12458.40 137.12 54588.68 88888.00 2015-12-01 03:21:16.875 335 12458.40 137.12 54588.68 88888.00 2015-12-01 03:21:17.000 335 12458.42 137.15 54588.65 88888.00 2015-12-01 03:21:17.125 335 12458.42 137.12 54588.65 88888.00 2015-12-01 03:21:17.250 335 12458.45 137.12 54588.68 88888.00 2015-12-01 03:21:17.375 335 12458.48 137.15 54588.65 88888.00 2015-12-01 03:21:17.500 335 12458.45 137.12 54588.65 88888.00 2015-12-01 03:21:17.625 335 12458.45 137.10 54588.68 88888.00 2015-12-01 03:21:17.750 335 12458.42 137.10 54588.65 88888.00 2015-12-01 03:21:17.875 335 12458.40 137.10 54588.65 88888.00 2015-12-01 03:21:18.000 335 12458.40 137.07 54588.62 88888.00 2015-12-01 03:21:18.125 335 12458.42 137.10 54588.60 88888.00 2015-12-01 03:21:18.250 335 12458.40 137.10 54588.65 88888.00 2015-12-01 03:21:18.375 335 12458.40 137.12 54588.62 88888.00 2015-12-01 03:21:18.500 335 12458.40 137.10 54588.62 88888.00 2015-12-01 03:21:18.625 335 12458.40 137.10 54588.62 88888.00 2015-12-01 03:21:18.750 335 12458.38 137.07 54588.62 88888.00 2015-12-01 03:21:18.875 335 12458.40 137.07 54588.60 88888.00 2015-12-01 03:21:19.000 335 12458.42 137.07 54588.60 88888.00 2015-12-01 03:21:19.125 335 12458.38 137.10 54588.60 88888.00 2015-12-01 03:21:19.250 335 12458.35 137.07 54588.60 88888.00 2015-12-01 03:21:19.375 335 12458.40 137.10 54588.60 88888.00 2015-12-01 03:21:19.500 335 12458.40 137.07 54588.62 88888.00 2015-12-01 03:21:19.625 335 12458.40 137.03 54588.62 88888.00 2015-12-01 03:21:19.750 335 12458.42 137.05 54588.62 88888.00 2015-12-01 03:21:19.875 335 12458.45 137.05 54588.60 88888.00 2015-12-01 03:21:20.000 335 12458.45 137.05 54588.60 88888.00 2015-12-01 03:21:20.125 335 12458.50 137.03 54588.60 88888.00 2015-12-01 03:21:20.250 335 12458.50 137.03 54588.60 88888.00 2015-12-01 03:21:20.375 335 12458.50 137.05 54588.62 88888.00 2015-12-01 03:21:20.500 335 12458.45 137.05 54588.62 88888.00 2015-12-01 03:21:20.625 335 12458.42 137.05 54588.60 88888.00 2015-12-01 03:21:20.750 335 12458.42 137.05 54588.60 88888.00 2015-12-01 03:21:20.875 335 12458.45 137.03 54588.60 88888.00 2015-12-01 03:21:21.000 335 12458.40 137.03 54588.60 88888.00 2015-12-01 03:21:21.125 335 12458.40 137.03 54588.57 88888.00 2015-12-01 03:21:21.250 335 12458.42 137.05 54588.60 88888.00 2015-12-01 03:21:21.375 335 12458.45 137.05 54588.57 88888.00 2015-12-01 03:21:21.500 335 12458.42 137.03 54588.57 88888.00 2015-12-01 03:21:21.625 335 12458.35 137.00 54588.57 88888.00 2015-12-01 03:21:21.750 335 12458.40 137.03 54588.57 88888.00 2015-12-01 03:21:21.875 335 12458.42 137.00 54588.57 88888.00 2015-12-01 03:21:22.000 335 12458.40 137.03 54588.55 88888.00 2015-12-01 03:21:22.125 335 12458.38 137.07 54588.57 88888.00 2015-12-01 03:21:22.250 335 12458.33 137.05 54588.57 88888.00 2015-12-01 03:21:22.375 335 12458.33 137.03 54588.60 88888.00 2015-12-01 03:21:22.500 335 12458.38 137.05 54588.60 88888.00 2015-12-01 03:21:22.625 335 12458.38 137.05 54588.57 88888.00 2015-12-01 03:21:22.750 335 12458.40 137.07 54588.57 88888.00 2015-12-01 03:21:22.875 335 12458.42 137.05 54588.57 88888.00 2015-12-01 03:21:23.000 335 12458.40 136.97 54588.55 88888.00 2015-12-01 03:21:23.125 335 12458.38 136.97 54588.53 88888.00 2015-12-01 03:21:23.250 335 12458.45 137.00 54588.55 88888.00 2015-12-01 03:21:23.375 335 12458.52 137.00 54588.55 88888.00 2015-12-01 03:21:23.500 335 12458.55 137.00 54588.53 88888.00 2015-12-01 03:21:23.625 335 12458.52 137.00 54588.55 88888.00 2015-12-01 03:21:23.750 335 12458.52 136.97 54588.55 88888.00 2015-12-01 03:21:23.875 335 12458.58 136.95 54588.53 88888.00 2015-12-01 03:21:24.000 335 12458.55 136.97 54588.53 88888.00 2015-12-01 03:21:24.125 335 12458.50 137.00 54588.53 88888.00 2015-12-01 03:21:24.250 335 12458.42 136.97 54588.55 88888.00 2015-12-01 03:21:24.375 335 12458.45 136.97 54588.55 88888.00 2015-12-01 03:21:24.500 335 12458.50 137.00 54588.53 88888.00 2015-12-01 03:21:24.625 335 12458.55 137.03 54588.50 88888.00 2015-12-01 03:21:24.750 335 12458.50 137.00 54588.50 88888.00 2015-12-01 03:21:24.875 335 12458.48 137.00 54588.53 88888.00 2015-12-01 03:21:25.000 335 12458.45 137.03 54588.53 88888.00 2015-12-01 03:21:25.125 335 12458.48 137.03 54588.55 88888.00 2015-12-01 03:21:25.250 335 12458.48 136.97 54588.53 88888.00 2015-12-01 03:21:25.375 335 12458.45 136.97 54588.53 88888.00 2015-12-01 03:21:25.500 335 12458.40 137.00 54588.55 88888.00 2015-12-01 03:21:25.625 335 12458.45 137.05 54588.53 88888.00 2015-12-01 03:21:25.750 335 12458.40 137.03 54588.53 88888.00 2015-12-01 03:21:25.875 335 12458.42 137.00 54588.50 88888.00 2015-12-01 03:21:26.000 335 12458.52 137.03 54588.50 88888.00 2015-12-01 03:21:26.125 335 12458.55 137.03 54588.53 88888.00 2015-12-01 03:21:26.250 335 12458.55 136.97 54588.53 88888.00 2015-12-01 03:21:26.375 335 12458.60 137.00 54588.50 88888.00 2015-12-01 03:21:26.500 335 12458.55 137.03 54588.50 88888.00 2015-12-01 03:21:26.625 335 12458.58 137.03 54588.50 88888.00 2015-12-01 03:21:26.750 335 12458.55 137.05 54588.50 88888.00 2015-12-01 03:21:26.875 335 12458.48 137.03 54588.47 88888.00 2015-12-01 03:21:27.000 335 12458.48 137.03 54588.47 88888.00 2015-12-01 03:21:27.125 335 12458.45 137.05 54588.50 88888.00 2015-12-01 03:21:27.250 335 12458.40 137.00 54588.53 88888.00 2015-12-01 03:21:27.375 335 12458.48 137.03 54588.53 88888.00 2015-12-01 03:21:27.500 335 12458.52 137.05 54588.50 88888.00 2015-12-01 03:21:27.625 335 12458.50 137.07 54588.50 88888.00 2015-12-01 03:21:27.750 335 12458.52 137.05 54588.50 88888.00 2015-12-01 03:21:27.875 335 12458.58 137.05 54588.50 88888.00 2015-12-01 03:21:28.000 335 12458.62 137.00 54588.47 88888.00 2015-12-01 03:21:28.125 335 12458.60 137.03 54588.50 88888.00 2015-12-01 03:21:28.250 335 12458.48 136.97 54588.47 88888.00 2015-12-01 03:21:28.375 335 12458.48 137.00 54588.50 88888.00 2015-12-01 03:21:28.500 335 12458.45 137.03 54588.50 88888.00 2015-12-01 03:21:28.625 335 12458.52 137.00 54588.50 88888.00 2015-12-01 03:21:28.750 335 12458.55 136.97 54588.50 88888.00 2015-12-01 03:21:28.875 335 12458.58 137.00 54588.50 88888.00 2015-12-01 03:21:29.000 335 12458.58 137.00 54588.47 88888.00 2015-12-01 03:21:29.125 335 12458.58 137.00 54588.47 88888.00 2015-12-01 03:21:29.250 335 12458.52 137.03 54588.50 88888.00 2015-12-01 03:21:29.375 335 12458.55 137.03 54588.50 88888.00 2015-12-01 03:21:29.500 335 12458.58 137.05 54588.47 88888.00 2015-12-01 03:21:29.625 335 12458.55 137.05 54588.50 88888.00 2015-12-01 03:21:29.750 335 12458.55 137.05 54588.50 88888.00 2015-12-01 03:21:29.875 335 12458.58 137.05 54588.47 88888.00 2015-12-01 03:21:30.000 335 12458.58 137.07 54588.47 88888.00 2015-12-01 03:21:30.125 335 12458.52 137.10 54588.50 88888.00 2015-12-01 03:21:30.250 335 12458.52 137.07 54588.53 88888.00 2015-12-01 03:21:30.375 335 12458.58 137.05 54588.47 88888.00 2015-12-01 03:21:30.500 335 12458.58 137.03 54588.47 88888.00 2015-12-01 03:21:30.625 335 12458.58 137.00 54588.45 88888.00 2015-12-01 03:21:30.750 335 12458.58 137.00 54588.45 88888.00 2015-12-01 03:21:30.875 335 12458.60 137.03 54588.47 88888.00 2015-12-01 03:21:31.000 335 12458.60 137.03 54588.50 88888.00 2015-12-01 03:21:31.125 335 12458.58 137.03 54588.53 88888.00 2015-12-01 03:21:31.250 335 12458.55 137.03 54588.50 88888.00 2015-12-01 03:21:31.375 335 12458.55 137.03 54588.47 88888.00 2015-12-01 03:21:31.500 335 12458.58 137.05 54588.47 88888.00 2015-12-01 03:21:31.625 335 12458.58 137.05 54588.47 88888.00 2015-12-01 03:21:31.750 335 12458.55 137.05 54588.47 88888.00 2015-12-01 03:21:31.875 335 12458.52 137.03 54588.45 88888.00 2015-12-01 03:21:32.000 335 12458.52 137.03 54588.43 88888.00 2015-12-01 03:21:32.125 335 12458.52 137.10 54588.43 88888.00 2015-12-01 03:21:32.250 335 12458.62 137.07 54588.45 88888.00 2015-12-01 03:21:32.375 335 12458.67 137.10 54588.43 88888.00 2015-12-01 03:21:32.500 335 12458.62 137.05 54588.45 88888.00 2015-12-01 03:21:32.625 335 12458.58 137.07 54588.45 88888.00 2015-12-01 03:21:32.750 335 12458.55 137.12 54588.45 88888.00 2015-12-01 03:21:32.875 335 12458.58 137.07 54588.43 88888.00 2015-12-01 03:21:33.000 335 12458.62 137.05 54588.43 88888.00 2015-12-01 03:21:33.125 335 12458.60 137.05 54588.43 88888.00 2015-12-01 03:21:33.250 335 12458.55 137.07 54588.45 88888.00 2015-12-01 03:21:33.375 335 12458.52 137.12 54588.43 88888.00 2015-12-01 03:21:33.500 335 12458.52 137.15 54588.43 88888.00 2015-12-01 03:21:33.625 335 12458.50 137.15 54588.40 88888.00 2015-12-01 03:21:33.750 335 12458.55 137.18 54588.40 88888.00 2015-12-01 03:21:33.875 335 12458.58 137.20 54588.40 88888.00 2015-12-01 03:21:34.000 335 12458.55 137.12 54588.40 88888.00 2015-12-01 03:21:34.125 335 12458.60 137.10 54588.40 88888.00 2015-12-01 03:21:34.250 335 12458.60 137.10 54588.40 88888.00 2015-12-01 03:21:34.375 335 12458.65 137.12 54588.40 88888.00 2015-12-01 03:21:34.500 335 12458.67 137.10 54588.40 88888.00 2015-12-01 03:21:34.625 335 12458.65 137.07 54588.40 88888.00 2015-12-01 03:21:34.750 335 12458.60 137.07 54588.40 88888.00 2015-12-01 03:21:34.875 335 12458.60 137.03 54588.40 88888.00 2015-12-01 03:21:35.000 335 12458.67 137.03 54588.38 88888.00 2015-12-01 03:21:35.125 335 12458.65 137.03 54588.35 88888.00 2015-12-01 03:21:35.250 335 12458.62 137.05 54588.38 88888.00 2015-12-01 03:21:35.375 335 12458.62 137.07 54588.40 88888.00 2015-12-01 03:21:35.500 335 12458.65 137.10 54588.40 88888.00 2015-12-01 03:21:35.625 335 12458.70 137.07 54588.40 88888.00 2015-12-01 03:21:35.750 335 12458.67 137.07 54588.38 88888.00 2015-12-01 03:21:35.875 335 12458.62 137.07 54588.38 88888.00 2015-12-01 03:21:36.000 335 12458.67 137.10 54588.38 88888.00 2015-12-01 03:21:36.125 335 12458.67 137.12 54588.38 88888.00 2015-12-01 03:21:36.250 335 12458.60 137.10 54588.38 88888.00 2015-12-01 03:21:36.375 335 12458.62 137.10 54588.38 88888.00 2015-12-01 03:21:36.500 335 12458.62 137.12 54588.38 88888.00 2015-12-01 03:21:36.625 335 12458.70 137.12 54588.38 88888.00 2015-12-01 03:21:36.750 335 12458.73 137.12 54588.38 88888.00 2015-12-01 03:21:36.875 335 12458.73 137.10 54588.38 88888.00 2015-12-01 03:21:37.000 335 12458.70 137.10 54588.35 88888.00 2015-12-01 03:21:37.125 335 12458.73 137.10 54588.38 88888.00 2015-12-01 03:21:37.250 335 12458.67 137.10 54588.40 88888.00 2015-12-01 03:21:37.375 335 12458.70 137.12 54588.40 88888.00 2015-12-01 03:21:37.500 335 12458.65 137.10 54588.38 88888.00 2015-12-01 03:21:37.625 335 12458.62 137.07 54588.38 88888.00 2015-12-01 03:21:37.750 335 12458.65 137.18 54588.40 88888.00 2015-12-01 03:21:37.875 335 12458.60 137.15 54588.38 88888.00 2015-12-01 03:21:38.000 335 12458.62 137.12 54588.38 88888.00 2015-12-01 03:21:38.125 335 12458.62 137.12 54588.40 88888.00 2015-12-01 03:21:38.250 335 12458.58 137.10 54588.40 88888.00 2015-12-01 03:21:38.375 335 12458.60 137.10 54588.38 88888.00 2015-12-01 03:21:38.500 335 12458.67 137.07 54588.35 88888.00 2015-12-01 03:21:38.625 335 12458.67 137.05 54588.35 88888.00 2015-12-01 03:21:38.750 335 12458.65 137.07 54588.38 88888.00 2015-12-01 03:21:38.875 335 12458.65 137.10 54588.38 88888.00 2015-12-01 03:21:39.000 335 12458.73 137.10 54588.38 88888.00 2015-12-01 03:21:39.125 335 12458.73 137.10 54588.35 88888.00 2015-12-01 03:21:39.250 335 12458.67 137.07 54588.35 88888.00 2015-12-01 03:21:39.375 335 12458.67 137.10 54588.38 88888.00 2015-12-01 03:21:39.500 335 12458.67 137.07 54588.35 88888.00 2015-12-01 03:21:39.625 335 12458.70 137.07 54588.38 88888.00 2015-12-01 03:21:39.750 335 12458.70 137.07 54588.38 88888.00 2015-12-01 03:21:39.875 335 12458.70 137.10 54588.35 88888.00 2015-12-01 03:21:40.000 335 12458.67 137.10 54588.32 88888.00 2015-12-01 03:21:40.125 335 12458.73 137.10 54588.32 88888.00 2015-12-01 03:21:40.250 335 12458.77 137.07 54588.38 88888.00 2015-12-01 03:21:40.375 335 12458.80 137.12 54588.35 88888.00 2015-12-01 03:21:40.500 335 12458.73 137.12 54588.30 88888.00 2015-12-01 03:21:40.625 335 12458.70 137.12 54588.32 88888.00 2015-12-01 03:21:40.750 335 12458.70 137.15 54588.35 88888.00 2015-12-01 03:21:40.875 335 12458.65 137.10 54588.32 88888.00 2015-12-01 03:21:41.000 335 12458.70 137.10 54588.32 88888.00 2015-12-01 03:21:41.125 335 12458.70 137.10 54588.35 88888.00 2015-12-01 03:21:41.250 335 12458.65 137.10 54588.38 88888.00 2015-12-01 03:21:41.375 335 12458.70 137.18 54588.38 88888.00 2015-12-01 03:21:41.500 335 12458.70 137.18 54588.35 88888.00 2015-12-01 03:21:41.625 335 12458.77 137.15 54588.35 88888.00 2015-12-01 03:21:41.750 335 12458.80 137.10 54588.32 88888.00 2015-12-01 03:21:41.875 335 12458.77 137.12 54588.32 88888.00 2015-12-01 03:21:42.000 335 12458.75 137.12 54588.32 88888.00 2015-12-01 03:21:42.125 335 12458.77 137.15 54588.30 88888.00 2015-12-01 03:21:42.250 335 12458.80 137.10 54588.32 88888.00 2015-12-01 03:21:42.375 335 12458.80 137.10 54588.32 88888.00 2015-12-01 03:21:42.500 335 12458.77 137.10 54588.32 88888.00 2015-12-01 03:21:42.625 335 12458.75 137.12 54588.30 88888.00 2015-12-01 03:21:42.750 335 12458.77 137.10 54588.32 88888.00 2015-12-01 03:21:42.875 335 12458.73 137.07 54588.30 88888.00 2015-12-01 03:21:43.000 335 12458.73 137.03 54588.32 88888.00 2015-12-01 03:21:43.125 335 12458.75 137.05 54588.32 88888.00 2015-12-01 03:21:43.250 335 12458.75 137.05 54588.30 88888.00 2015-12-01 03:21:43.375 335 12458.77 137.05 54588.28 88888.00 2015-12-01 03:21:43.500 335 12458.75 137.07 54588.30 88888.00 2015-12-01 03:21:43.625 335 12458.67 137.10 54588.32 88888.00 2015-12-01 03:21:43.750 335 12458.65 137.07 54588.32 88888.00 2015-12-01 03:21:43.875 335 12458.67 137.07 54588.30 88888.00 2015-12-01 03:21:44.000 335 12458.70 137.05 54588.25 88888.00 2015-12-01 03:21:44.125 335 12458.75 137.10 54588.28 88888.00 2015-12-01 03:21:44.250 335 12458.70 137.12 54588.30 88888.00 2015-12-01 03:21:44.375 335 12458.70 137.12 54588.28 88888.00 2015-12-01 03:21:44.500 335 12458.77 137.12 54588.30 88888.00 2015-12-01 03:21:44.625 335 12458.83 137.15 54588.30 88888.00 2015-12-01 03:21:44.750 335 12458.85 137.15 54588.30 88888.00 2015-12-01 03:21:44.875 335 12458.88 137.18 54588.28 88888.00 2015-12-01 03:21:45.000 335 12458.88 137.18 54588.25 88888.00 2015-12-01 03:21:45.125 335 12458.83 137.12 54588.28 88888.00 2015-12-01 03:21:45.250 335 12458.83 137.10 54588.28 88888.00 2015-12-01 03:21:45.375 335 12458.88 137.12 54588.28 88888.00 2015-12-01 03:21:45.500 335 12458.83 137.15 54588.28 88888.00 2015-12-01 03:21:45.625 335 12458.85 137.15 54588.25 88888.00 2015-12-01 03:21:45.750 335 12458.92 137.15 54588.25 88888.00 2015-12-01 03:21:45.875 335 12458.90 137.18 54588.28 88888.00 2015-12-01 03:21:46.000 335 12458.88 137.18 54588.28 88888.00 2015-12-01 03:21:46.125 335 12458.90 137.18 54588.28 88888.00 2015-12-01 03:21:46.250 335 12458.88 137.15 54588.25 88888.00 2015-12-01 03:21:46.375 335 12458.85 137.18 54588.25 88888.00 2015-12-01 03:21:46.500 335 12458.88 137.12 54588.22 88888.00 2015-12-01 03:21:46.625 335 12458.88 137.15 54588.22 88888.00 2015-12-01 03:21:46.750 335 12458.83 137.15 54588.25 88888.00 2015-12-01 03:21:46.875 335 12458.80 137.18 54588.25 88888.00 2015-12-01 03:21:47.000 335 12458.83 137.18 54588.25 88888.00 2015-12-01 03:21:47.125 335 12458.88 137.18 54588.25 88888.00 2015-12-01 03:21:47.250 335 12458.83 137.18 54588.28 88888.00 2015-12-01 03:21:47.375 335 12458.88 137.22 54588.25 88888.00 2015-12-01 03:21:47.500 335 12458.88 137.25 54588.25 88888.00 2015-12-01 03:21:47.625 335 12458.92 137.25 54588.25 88888.00 2015-12-01 03:21:47.750 335 12459.00 137.25 54588.25 88888.00 2015-12-01 03:21:47.875 335 12458.98 137.22 54588.22 88888.00 2015-12-01 03:21:48.000 335 12458.95 137.20 54588.22 88888.00 2015-12-01 03:21:48.125 335 12458.95 137.25 54588.22 88888.00 2015-12-01 03:21:48.250 335 12458.98 137.22 54588.22 88888.00 2015-12-01 03:21:48.375 335 12458.98 137.25 54588.22 88888.00 2015-12-01 03:21:48.500 335 12458.95 137.28 54588.20 88888.00 2015-12-01 03:21:48.625 335 12458.85 137.28 54588.22 88888.00 2015-12-01 03:21:48.750 335 12458.83 137.30 54588.25 88888.00 2015-12-01 03:21:48.875 335 12458.88 137.28 54588.25 88888.00 2015-12-01 03:21:49.000 335 12458.95 137.25 54588.25 88888.00 2015-12-01 03:21:49.125 335 12458.95 137.30 54588.25 88888.00 2015-12-01 03:21:49.250 335 12458.90 137.28 54588.22 88888.00 2015-12-01 03:21:49.375 335 12458.95 137.30 54588.22 88888.00 2015-12-01 03:21:49.500 335 12458.95 137.30 54588.20 88888.00 2015-12-01 03:21:49.625 335 12458.95 137.32 54588.22 88888.00 2015-12-01 03:21:49.750 335 12458.92 137.35 54588.22 88888.00 2015-12-01 03:21:49.875 335 12458.90 137.35 54588.20 88888.00 2015-12-01 03:21:50.000 335 12458.88 137.35 54588.20 88888.00 2015-12-01 03:21:50.125 335 12458.88 137.35 54588.22 88888.00 2015-12-01 03:21:50.250 335 12458.90 137.35 54588.20 88888.00 2015-12-01 03:21:50.375 335 12458.95 137.40 54588.20 88888.00 2015-12-01 03:21:50.500 335 12458.98 137.38 54588.22 88888.00 2015-12-01 03:21:50.625 335 12458.98 137.35 54588.20 88888.00 2015-12-01 03:21:50.750 335 12458.95 137.38 54588.20 88888.00 2015-12-01 03:21:50.875 335 12458.95 137.38 54588.20 88888.00 2015-12-01 03:21:51.000 335 12458.95 137.38 54588.20 88888.00 2015-12-01 03:21:51.125 335 12458.98 137.35 54588.18 88888.00 2015-12-01 03:21:51.250 335 12458.98 137.35 54588.20 88888.00 2015-12-01 03:21:51.375 335 12458.98 137.38 54588.22 88888.00 2015-12-01 03:21:51.500 335 12458.98 137.43 54588.22 88888.00 2015-12-01 03:21:51.625 335 12459.02 137.38 54588.20 88888.00 2015-12-01 03:21:51.750 335 12459.02 137.32 54588.20 88888.00 2015-12-01 03:21:51.875 335 12459.00 137.28 54588.20 88888.00 2015-12-01 03:21:52.000 335 12458.98 137.30 54588.20 88888.00 2015-12-01 03:21:52.125 335 12458.95 137.30 54588.20 88888.00 2015-12-01 03:21:52.250 335 12458.90 137.35 54588.20 88888.00 2015-12-01 03:21:52.375 335 12458.95 137.32 54588.18 88888.00 2015-12-01 03:21:52.500 335 12458.92 137.32 54588.18 88888.00 2015-12-01 03:21:52.625 335 12458.92 137.30 54588.20 88888.00 2015-12-01 03:21:52.750 335 12459.02 137.32 54588.22 88888.00 2015-12-01 03:21:52.875 335 12459.10 137.38 54588.22 88888.00 2015-12-01 03:21:53.000 335 12459.12 137.35 54588.22 88888.00 2015-12-01 03:21:53.125 335 12459.02 137.32 54588.20 88888.00 2015-12-01 03:21:53.250 335 12458.98 137.32 54588.20 88888.00 2015-12-01 03:21:53.375 335 12459.05 137.35 54588.20 88888.00 2015-12-01 03:21:53.500 335 12459.05 137.35 54588.20 88888.00 2015-12-01 03:21:53.625 335 12459.08 137.32 54588.18 88888.00 2015-12-01 03:21:53.750 335 12459.15 137.30 54588.15 88888.00 2015-12-01 03:21:53.875 335 12459.10 137.35 54588.12 88888.00 2015-12-01 03:21:54.000 335 12459.08 137.40 54588.15 88888.00 2015-12-01 03:21:54.125 335 12459.08 137.43 54588.18 88888.00 2015-12-01 03:21:54.250 335 12459.10 137.40 54588.15 88888.00 2015-12-01 03:21:54.375 335 12459.17 137.35 54588.18 88888.00 2015-12-01 03:21:54.500 335 12459.25 137.38 54588.15 88888.00 2015-12-01 03:21:54.625 335 12459.23 137.38 54588.15 88888.00 2015-12-01 03:21:54.750 335 12459.17 137.40 54588.15 88888.00 2015-12-01 03:21:54.875 335 12459.15 137.35 54588.15 88888.00 2015-12-01 03:21:55.000 335 12459.15 137.35 54588.15 88888.00 2015-12-01 03:21:55.125 335 12459.12 137.35 54588.18 88888.00 2015-12-01 03:21:55.250 335 12459.12 137.35 54588.15 88888.00 2015-12-01 03:21:55.375 335 12459.17 137.35 54588.15 88888.00 2015-12-01 03:21:55.500 335 12459.17 137.35 54588.15 88888.00 2015-12-01 03:21:55.625 335 12459.20 137.38 54588.18 88888.00 2015-12-01 03:21:55.750 335 12459.20 137.35 54588.15 88888.00 2015-12-01 03:21:55.875 335 12459.15 137.32 54588.15 88888.00 2015-12-01 03:21:56.000 335 12459.17 137.38 54588.15 88888.00 2015-12-01 03:21:56.125 335 12459.20 137.40 54588.18 88888.00 2015-12-01 03:21:56.250 335 12459.20 137.35 54588.15 88888.00 2015-12-01 03:21:56.375 335 12459.20 137.38 54588.15 88888.00 2015-12-01 03:21:56.500 335 12459.20 137.38 54588.15 88888.00 2015-12-01 03:21:56.625 335 12459.12 137.38 54588.20 88888.00 2015-12-01 03:21:56.750 335 12459.10 137.40 54588.18 88888.00 2015-12-01 03:21:56.875 335 12459.12 137.38 54588.15 88888.00 2015-12-01 03:21:57.000 335 12459.17 137.38 54588.12 88888.00 2015-12-01 03:21:57.125 335 12459.17 137.35 54588.15 88888.00 2015-12-01 03:21:57.250 335 12459.23 137.30 54588.15 88888.00 2015-12-01 03:21:57.375 335 12459.20 137.28 54588.12 88888.00 2015-12-01 03:21:57.500 335 12459.17 137.30 54588.12 88888.00 2015-12-01 03:21:57.625 335 12459.23 137.32 54588.15 88888.00 2015-12-01 03:21:57.750 335 12459.25 137.32 54588.12 88888.00 2015-12-01 03:21:57.875 335 12459.27 137.32 54588.12 88888.00 2015-12-01 03:21:58.000 335 12459.23 137.35 54588.12 88888.00 2015-12-01 03:21:58.125 335 12459.23 137.35 54588.15 88888.00 2015-12-01 03:21:58.250 335 12459.20 137.32 54588.15 88888.00 2015-12-01 03:21:58.375 335 12459.27 137.38 54588.18 88888.00 2015-12-01 03:21:58.500 335 12459.33 137.45 54588.15 88888.00 2015-12-01 03:21:58.625 335 12459.33 137.47 54588.15 88888.00 2015-12-01 03:21:58.750 335 12459.33 137.45 54588.15 88888.00 2015-12-01 03:21:58.875 335 12459.25 137.45 54588.12 88888.00 2015-12-01 03:21:59.000 335 12459.25 137.47 54588.12 88888.00 2015-12-01 03:21:59.125 335 12459.25 137.45 54588.15 88888.00 2015-12-01 03:21:59.250 335 12459.27 137.47 54588.15 88888.00 2015-12-01 03:21:59.375 335 12459.33 137.47 54588.15 88888.00 2015-12-01 03:21:59.500 335 12459.30 137.47 54588.12 88888.00 2015-12-01 03:21:59.625 335 12459.30 137.50 54588.12 88888.00 2015-12-01 03:21:59.750 335 12459.27 137.50 54588.12 88888.00 2015-12-01 03:21:59.875 335 12459.35 137.50 54588.10 88888.00 2015-12-01 03:22:00.000 335 12459.35 137.50 54588.10 88888.00 2015-12-01 03:22:00.125 335 12459.38 137.50 54588.12 88888.00 2015-12-01 03:22:00.250 335 12459.38 137.50 54588.15 88888.00 2015-12-01 03:22:00.375 335 12459.35 137.53 54588.15 88888.00 2015-12-01 03:22:00.500 335 12459.33 137.53 54588.12 88888.00 2015-12-01 03:22:00.625 335 12459.38 137.53 54588.10 88888.00 2015-12-01 03:22:00.750 335 12459.40 137.53 54588.10 88888.00 2015-12-01 03:22:00.875 335 12459.48 137.53 54588.10 88888.00 2015-12-01 03:22:01.000 335 12459.48 137.50 54588.10 88888.00 2015-12-01 03:22:01.125 335 12459.45 137.53 54588.10 88888.00 2015-12-01 03:22:01.250 335 12459.45 137.53 54588.10 88888.00 2015-12-01 03:22:01.375 335 12459.45 137.50 54588.07 88888.00 2015-12-01 03:22:01.500 335 12459.40 137.53 54588.12 88888.00 2015-12-01 03:22:01.625 335 12459.42 137.53 54588.10 88888.00 2015-12-01 03:22:01.750 335 12459.42 137.55 54588.10 88888.00 2015-12-01 03:22:01.875 335 12459.50 137.55 54588.10 88888.00 2015-12-01 03:22:02.000 335 12459.55 137.55 54588.10 88888.00 2015-12-01 03:22:02.125 335 12459.52 137.57 54588.10 88888.00 2015-12-01 03:22:02.250 335 12459.48 137.53 54588.10 88888.00 2015-12-01 03:22:02.375 335 12459.48 137.55 54588.07 88888.00 2015-12-01 03:22:02.500 335 12459.48 137.55 54588.05 88888.00 2015-12-01 03:22:02.625 335 12459.50 137.55 54588.07 88888.00 2015-12-01 03:22:02.750 335 12459.52 137.57 54588.10 88888.00 2015-12-01 03:22:02.875 335 12459.55 137.57 54588.10 88888.00 2015-12-01 03:22:03.000 335 12459.52 137.57 54588.07 88888.00 2015-12-01 03:22:03.125 335 12459.52 137.55 54588.07 88888.00 2015-12-01 03:22:03.250 335 12459.55 137.50 54588.07 88888.00 2015-12-01 03:22:03.375 335 12459.55 137.53 54588.10 88888.00 2015-12-01 03:22:03.500 335 12459.52 137.55 54588.10 88888.00 2015-12-01 03:22:03.625 335 12459.62 137.55 54588.10 88888.00 2015-12-01 03:22:03.750 335 12459.70 137.53 54588.10 88888.00 2015-12-01 03:22:03.875 335 12459.73 137.53 54588.10 88888.00 2015-12-01 03:22:04.000 335 12459.73 137.50 54588.10 88888.00 2015-12-01 03:22:04.125 335 12459.67 137.50 54588.10 88888.00 2015-12-01 03:22:04.250 335 12459.60 137.47 54588.10 88888.00 2015-12-01 03:22:04.375 335 12459.58 137.50 54588.10 88888.00 2015-12-01 03:22:04.500 335 12459.60 137.45 54588.10 88888.00 2015-12-01 03:22:04.625 335 12459.60 137.47 54588.10 88888.00 2015-12-01 03:22:04.750 335 12459.62 137.50 54588.10 88888.00 2015-12-01 03:22:04.875 335 12459.62 137.53 54588.10 88888.00 2015-12-01 03:22:05.000 335 12459.65 137.55 54588.05 88888.00 2015-12-01 03:22:05.125 335 12459.62 137.55 54588.05 88888.00 2015-12-01 03:22:05.250 335 12459.62 137.53 54588.05 88888.00 2015-12-01 03:22:05.375 335 12459.62 137.55 54588.03 88888.00 2015-12-01 03:22:05.500 335 12459.62 137.53 54588.07 88888.00 2015-12-01 03:22:05.625 335 12459.62 137.55 54588.10 88888.00 2015-12-01 03:22:05.750 335 12459.60 137.47 54588.10 88888.00 2015-12-01 03:22:05.875 335 12459.52 137.47 54588.07 88888.00 2015-12-01 03:22:06.000 335 12459.55 137.47 54588.07 88888.00 2015-12-01 03:22:06.125 335 12459.58 137.53 54588.07 88888.00 2015-12-01 03:22:06.250 335 12459.58 137.55 54588.12 88888.00 2015-12-01 03:22:06.375 335 12459.62 137.55 54588.10 88888.00 2015-12-01 03:22:06.500 335 12459.58 137.55 54588.07 88888.00 2015-12-01 03:22:06.625 335 12459.58 137.55 54588.05 88888.00 2015-12-01 03:22:06.750 335 12459.65 137.55 54588.05 88888.00 2015-12-01 03:22:06.875 335 12459.67 137.57 54588.07 88888.00 2015-12-01 03:22:07.000 335 12459.70 137.55 54588.05 88888.00 2015-12-01 03:22:07.125 335 12459.65 137.47 54588.05 88888.00 2015-12-01 03:22:07.250 335 12459.62 137.47 54588.05 88888.00 2015-12-01 03:22:07.375 335 12459.65 137.53 54588.05 88888.00 2015-12-01 03:22:07.500 335 12459.60 137.55 54588.03 88888.00 2015-12-01 03:22:07.625 335 12459.58 137.55 54588.05 88888.00 2015-12-01 03:22:07.750 335 12459.55 137.55 54588.03 88888.00 2015-12-01 03:22:07.875 335 12459.55 137.53 54588.05 88888.00 2015-12-01 03:22:08.000 335 12459.65 137.53 54588.03 88888.00 2015-12-01 03:22:08.125 335 12459.70 137.53 54588.05 88888.00 2015-12-01 03:22:08.250 335 12459.67 137.53 54588.05 88888.00 2015-12-01 03:22:08.375 335 12459.60 137.53 54588.05 88888.00 2015-12-01 03:22:08.500 335 12459.60 137.50 54588.07 88888.00 2015-12-01 03:22:08.625 335 12459.62 137.55 54588.05 88888.00 2015-12-01 03:22:08.750 335 12459.67 137.60 54588.05 88888.00 2015-12-01 03:22:08.875 335 12459.70 137.57 54588.03 88888.00 2015-12-01 03:22:09.000 335 12459.70 137.47 54588.03 88888.00 2015-12-01 03:22:09.125 335 12459.65 137.47 54588.05 88888.00 2015-12-01 03:22:09.250 335 12459.55 137.50 54588.07 88888.00 2015-12-01 03:22:09.375 335 12459.60 137.47 54588.07 88888.00 2015-12-01 03:22:09.500 335 12459.62 137.45 54588.05 88888.00 2015-12-01 03:22:09.625 335 12459.70 137.43 54588.05 88888.00 2015-12-01 03:22:09.750 335 12459.62 137.40 54588.05 88888.00 2015-12-01 03:22:09.875 335 12459.60 137.45 54588.05 88888.00 2015-12-01 03:22:10.000 335 12459.65 137.45 54588.03 88888.00 2015-12-01 03:22:10.125 335 12459.70 137.43 54588.05 88888.00 2015-12-01 03:22:10.250 335 12459.65 137.43 54588.07 88888.00 2015-12-01 03:22:10.375 335 12459.70 137.45 54588.07 88888.00 2015-12-01 03:22:10.500 335 12459.67 137.45 54588.07 88888.00 2015-12-01 03:22:10.625 335 12459.67 137.40 54588.07 88888.00 2015-12-01 03:22:10.750 335 12459.67 137.40 54588.05 88888.00 2015-12-01 03:22:10.875 335 12459.67 137.47 54588.07 88888.00 2015-12-01 03:22:11.000 335 12459.65 137.45 54588.05 88888.00 2015-12-01 03:22:11.125 335 12459.65 137.40 54588.05 88888.00 2015-12-01 03:22:11.250 335 12459.67 137.38 54588.05 88888.00 2015-12-01 03:22:11.375 335 12459.75 137.43 54588.05 88888.00 2015-12-01 03:22:11.500 335 12459.73 137.43 54588.05 88888.00 2015-12-01 03:22:11.625 335 12459.73 137.40 54588.05 88888.00 2015-12-01 03:22:11.750 335 12459.73 137.35 54588.05 88888.00 2015-12-01 03:22:11.875 335 12459.73 137.32 54588.03 88888.00 2015-12-01 03:22:12.000 335 12459.67 137.30 54588.03 88888.00 2015-12-01 03:22:12.125 335 12459.65 137.32 54588.03 88888.00 2015-12-01 03:22:12.250 335 12459.65 137.28 54588.03 88888.00 2015-12-01 03:22:12.375 335 12459.65 137.32 54588.00 88888.00 2015-12-01 03:22:12.500 335 12459.70 137.35 54588.03 88888.00 2015-12-01 03:22:12.625 335 12459.70 137.38 54588.03 88888.00 2015-12-01 03:22:12.750 335 12459.70 137.35 54588.03 88888.00 2015-12-01 03:22:12.875 335 12459.77 137.30 54588.03 88888.00 2015-12-01 03:22:13.000 335 12459.83 137.30 54588.03 88888.00 2015-12-01 03:22:13.125 335 12459.83 137.35 54588.05 88888.00 2015-12-01 03:22:13.250 335 12459.85 137.35 54588.07 88888.00 2015-12-01 03:22:13.375 335 12459.88 137.32 54588.07 88888.00 2015-12-01 03:22:13.500 335 12459.80 137.32 54588.05 88888.00 2015-12-01 03:22:13.625 335 12459.67 137.32 54588.07 88888.00 2015-12-01 03:22:13.750 335 12459.67 137.32 54588.07 88888.00 2015-12-01 03:22:13.875 335 12459.80 137.35 54588.07 88888.00 2015-12-01 03:22:14.000 335 12459.75 137.35 54588.05 88888.00 2015-12-01 03:22:14.125 335 12459.67 137.40 54588.05 88888.00 2015-12-01 03:22:14.250 335 12459.65 137.35 54588.07 88888.00 2015-12-01 03:22:14.375 335 12459.67 137.32 54588.07 88888.00 2015-12-01 03:22:14.500 335 12459.73 137.35 54588.05 88888.00 2015-12-01 03:22:14.625 335 12459.70 137.35 54588.05 88888.00 2015-12-01 03:22:14.750 335 12459.65 137.32 54588.05 88888.00 2015-12-01 03:22:14.875 335 12459.65 137.30 54588.05 88888.00 2015-12-01 03:22:15.000 335 12459.70 137.32 54588.05 88888.00 2015-12-01 03:22:15.125 335 12459.75 137.35 54588.05 88888.00 2015-12-01 03:22:15.250 335 12459.75 137.32 54588.05 88888.00 2015-12-01 03:22:15.375 335 12459.77 137.32 54588.05 88888.00 2015-12-01 03:22:15.500 335 12459.80 137.32 54588.05 88888.00 2015-12-01 03:22:15.625 335 12459.83 137.30 54588.07 88888.00 2015-12-01 03:22:15.750 335 12459.83 137.32 54588.07 88888.00 2015-12-01 03:22:15.875 335 12459.80 137.32 54588.05 88888.00 2015-12-01 03:22:16.000 335 12459.77 137.32 54588.00 88888.00 2015-12-01 03:22:16.125 335 12459.77 137.32 54588.00 88888.00 2015-12-01 03:22:16.250 335 12459.77 137.30 54588.03 88888.00 2015-12-01 03:22:16.375 335 12459.75 137.32 54588.05 88888.00 2015-12-01 03:22:16.500 335 12459.67 137.32 54588.05 88888.00 2015-12-01 03:22:16.625 335 12459.73 137.35 54588.03 88888.00 2015-12-01 03:22:16.750 335 12459.75 137.35 54588.03 88888.00 2015-12-01 03:22:16.875 335 12459.75 137.30 54588.03 88888.00 2015-12-01 03:22:17.000 335 12459.83 137.30 54588.03 88888.00 2015-12-01 03:22:17.125 335 12459.77 137.32 54588.05 88888.00 2015-12-01 03:22:17.250 335 12459.67 137.30 54588.03 88888.00 2015-12-01 03:22:17.375 335 12459.73 137.25 54588.00 88888.00 2015-12-01 03:22:17.500 335 12459.75 137.28 54588.05 88888.00 2015-12-01 03:22:17.625 335 12459.75 137.30 54588.07 88888.00 2015-12-01 03:22:17.750 335 12459.77 137.28 54588.05 88888.00 2015-12-01 03:22:17.875 335 12459.77 137.28 54588.05 88888.00 2015-12-01 03:22:18.000 335 12459.83 137.28 54588.03 88888.00 2015-12-01 03:22:18.125 335 12459.88 137.30 54588.03 88888.00 2015-12-01 03:22:18.250 335 12459.80 137.30 54588.03 88888.00 2015-12-01 03:22:18.375 335 12459.77 137.28 54588.03 88888.00 2015-12-01 03:22:18.500 335 12459.85 137.25 54588.03 88888.00 2015-12-01 03:22:18.625 335 12459.88 137.25 54588.03 88888.00 2015-12-01 03:22:18.750 335 12459.85 137.25 54588.05 88888.00 2015-12-01 03:22:18.875 335 12459.80 137.30 54588.05 88888.00 2015-12-01 03:22:19.000 335 12459.83 137.30 54588.03 88888.00 2015-12-01 03:22:19.125 335 12459.80 137.25 54588.00 88888.00 2015-12-01 03:22:19.250 335 12459.80 137.22 54588.00 88888.00 2015-12-01 03:22:19.375 335 12459.85 137.28 54588.03 88888.00 2015-12-01 03:22:19.500 335 12459.90 137.25 54588.03 88888.00 2015-12-01 03:22:19.625 335 12459.90 137.28 54588.00 88888.00 2015-12-01 03:22:19.750 335 12459.85 137.30 54588.03 88888.00 2015-12-01 03:22:19.875 335 12459.85 137.32 54588.00 88888.00 2015-12-01 03:22:20.000 335 12459.90 137.30 54588.03 88888.00 2015-12-01 03:22:20.125 335 12459.92 137.30 54588.03 88888.00 2015-12-01 03:22:20.250 335 12459.88 137.28 54588.03 88888.00 2015-12-01 03:22:20.375 335 12459.92 137.35 54588.03 88888.00 2015-12-01 03:22:20.500 335 12459.92 137.38 54588.03 88888.00 2015-12-01 03:22:20.625 335 12459.95 137.38 54588.03 88888.00 2015-12-01 03:22:20.750 335 12459.92 137.30 54587.97 88888.00 2015-12-01 03:22:20.875 335 12459.92 137.25 54587.97 88888.00 2015-12-01 03:22:21.000 335 12459.98 137.28 54588.00 88888.00 2015-12-01 03:22:21.125 335 12459.98 137.35 54588.03 88888.00 2015-12-01 03:22:21.250 335 12459.90 137.38 54588.03 88888.00 2015-12-01 03:22:21.375 335 12459.90 137.40 54588.00 88888.00 2015-12-01 03:22:21.500 335 12459.88 137.43 54588.00 88888.00 2015-12-01 03:22:21.625 335 12459.88 137.40 54588.00 88888.00 2015-12-01 03:22:21.750 335 12459.95 137.38 54588.00 88888.00 2015-12-01 03:22:21.875 335 12460.02 137.35 54588.00 88888.00 2015-12-01 03:22:22.000 335 12460.00 137.35 54588.00 88888.00 2015-12-01 03:22:22.125 335 12459.98 137.32 54588.03 88888.00 2015-12-01 03:22:22.250 335 12459.95 137.32 54588.03 88888.00 2015-12-01 03:22:22.375 335 12459.95 137.38 54588.03 88888.00 2015-12-01 03:22:22.500 335 12459.90 137.32 54588.03 88888.00 2015-12-01 03:22:22.625 335 12459.88 137.32 54588.03 88888.00 2015-12-01 03:22:22.750 335 12459.90 137.32 54588.03 88888.00 2015-12-01 03:22:22.875 335 12459.92 137.38 54588.03 88888.00 2015-12-01 03:22:23.000 335 12459.95 137.38 54588.00 88888.00 2015-12-01 03:22:23.125 335 12459.95 137.40 54588.03 88888.00 2015-12-01 03:22:23.250 335 12460.00 137.32 54588.00 88888.00 2015-12-01 03:22:23.375 335 12460.00 137.32 54587.97 88888.00 2015-12-01 03:22:23.500 335 12459.92 137.30 54587.97 88888.00 2015-12-01 03:22:23.625 335 12459.90 137.28 54588.00 88888.00 2015-12-01 03:22:23.750 335 12459.88 137.30 54588.00 88888.00 2015-12-01 03:22:23.875 335 12459.90 137.30 54588.00 88888.00 2015-12-01 03:22:24.000 335 12459.98 137.30 54588.00 88888.00 2015-12-01 03:22:24.125 335 12460.00 137.35 54588.00 88888.00 2015-12-01 03:22:24.250 335 12459.98 137.28 54588.00 88888.00 2015-12-01 03:22:24.375 335 12459.92 137.30 54588.00 88888.00 2015-12-01 03:22:24.500 335 12459.92 137.28 54588.00 88888.00 2015-12-01 03:22:24.625 335 12459.95 137.30 54588.00 88888.00 2015-12-01 03:22:24.750 335 12459.95 137.32 54588.03 88888.00 2015-12-01 03:22:24.875 335 12459.95 137.35 54588.00 88888.00 2015-12-01 03:22:25.000 335 12459.98 137.35 54588.00 88888.00 2015-12-01 03:22:25.125 335 12459.98 137.38 54588.00 88888.00 2015-12-01 03:22:25.250 335 12459.95 137.35 54588.00 88888.00 2015-12-01 03:22:25.375 335 12459.92 137.35 54588.00 88888.00 2015-12-01 03:22:25.500 335 12460.00 137.32 54588.00 88888.00 2015-12-01 03:22:25.625 335 12460.05 137.30 54588.00 88888.00 2015-12-01 03:22:25.750 335 12460.08 137.32 54587.97 88888.00 2015-12-01 03:22:25.875 335 12460.02 137.30 54587.97 88888.00 2015-12-01 03:22:26.000 335 12459.98 137.28 54587.97 88888.00 2015-12-01 03:22:26.125 335 12459.98 137.28 54587.97 88888.00 2015-12-01 03:22:26.250 335 12459.92 137.30 54588.00 88888.00 2015-12-01 03:22:26.375 335 12460.00 137.32 54588.00 88888.00 2015-12-01 03:22:26.500 335 12460.00 137.38 54588.00 88888.00 2015-12-01 03:22:26.625 335 12460.05 137.40 54588.00 88888.00 2015-12-01 03:22:26.750 335 12460.00 137.35 54588.00 88888.00 2015-12-01 03:22:26.875 335 12459.98 137.32 54588.00 88888.00 2015-12-01 03:22:27.000 335 12460.00 137.43 54588.00 88888.00 2015-12-01 03:22:27.125 335 12460.02 137.43 54588.00 88888.00 2015-12-01 03:22:27.250 335 12459.98 137.40 54588.00 88888.00 2015-12-01 03:22:27.375 335 12459.98 137.38 54588.00 88888.00 2015-12-01 03:22:27.500 335 12460.00 137.38 54587.97 88888.00 2015-12-01 03:22:27.625 335 12460.08 137.38 54587.97 88888.00 2015-12-01 03:22:27.750 335 12460.10 137.40 54587.97 88888.00 2015-12-01 03:22:27.875 335 12460.10 137.38 54587.97 88888.00 2015-12-01 03:22:28.000 335 12460.12 137.38 54587.97 88888.00 2015-12-01 03:22:28.125 335 12460.10 137.43 54587.97 88888.00 2015-12-01 03:22:28.250 335 12460.08 137.40 54587.97 88888.00 2015-12-01 03:22:28.375 335 12460.12 137.45 54587.97 88888.00 2015-12-01 03:22:28.500 335 12460.08 137.43 54587.97 88888.00 2015-12-01 03:22:28.625 335 12460.08 137.43 54587.97 88888.00 2015-12-01 03:22:28.750 335 12460.12 137.40 54587.97 88888.00 2015-12-01 03:22:28.875 335 12460.10 137.45 54587.95 88888.00 2015-12-01 03:22:29.000 335 12460.02 137.43 54587.97 88888.00 2015-12-01 03:22:29.125 335 12460.08 137.40 54588.00 88888.00 2015-12-01 03:22:29.250 335 12460.12 137.40 54587.97 88888.00 2015-12-01 03:22:29.375 335 12460.23 137.43 54587.97 88888.00 2015-12-01 03:22:29.500 335 12460.20 137.47 54587.97 88888.00 2015-12-01 03:22:29.625 335 12460.12 137.45 54587.97 88888.00 2015-12-01 03:22:29.750 335 12460.08 137.40 54587.95 88888.00 2015-12-01 03:22:29.875 335 12460.08 137.38 54587.95 88888.00 2015-12-01 03:22:30.000 335 12460.08 137.43 54587.95 88888.00 2015-12-01 03:22:30.125 335 12460.10 137.43 54587.97 88888.00 2015-12-01 03:22:30.250 335 12460.08 137.45 54588.00 88888.00 2015-12-01 03:22:30.375 335 12460.08 137.47 54588.00 88888.00 2015-12-01 03:22:30.500 335 12460.08 137.47 54588.00 88888.00 2015-12-01 03:22:30.625 335 12460.08 137.47 54587.97 88888.00 2015-12-01 03:22:30.750 335 12460.08 137.50 54588.00 88888.00 2015-12-01 03:22:30.875 335 12460.12 137.53 54588.00 88888.00 2015-12-01 03:22:31.000 335 12460.12 137.55 54588.00 88888.00 2015-12-01 03:22:31.125 335 12460.08 137.53 54588.00 88888.00 2015-12-01 03:22:31.250 335 12460.02 137.45 54587.97 88888.00 2015-12-01 03:22:31.375 335 12460.12 137.45 54587.97 88888.00 2015-12-01 03:22:31.500 335 12460.10 137.50 54588.00 88888.00 2015-12-01 03:22:31.625 335 12460.10 137.53 54587.97 88888.00 2015-12-01 03:22:31.750 335 12460.08 137.53 54588.00 88888.00 2015-12-01 03:22:31.875 335 12460.05 137.53 54588.00 88888.00 2015-12-01 03:22:32.000 335 12460.08 137.50 54588.00 88888.00 2015-12-01 03:22:32.125 335 12460.05 137.50 54588.00 88888.00 2015-12-01 03:22:32.250 335 12460.05 137.47 54587.97 88888.00 2015-12-01 03:22:32.375 335 12460.10 137.53 54587.97 88888.00 2015-12-01 03:22:32.500 335 12460.12 137.53 54587.97 88888.00 2015-12-01 03:22:32.625 335 12460.17 137.53 54587.97 88888.00 2015-12-01 03:22:32.750 335 12460.15 137.53 54587.95 88888.00 2015-12-01 03:22:32.875 335 12460.12 137.53 54587.97 88888.00 2015-12-01 03:22:33.000 335 12460.12 137.53 54587.95 88888.00 2015-12-01 03:22:33.125 335 12460.12 137.55 54587.95 88888.00 2015-12-01 03:22:33.250 335 12460.17 137.55 54587.95 88888.00 2015-12-01 03:22:33.375 335 12460.20 137.55 54587.95 88888.00 2015-12-01 03:22:33.500 335 12460.17 137.55 54587.95 88888.00 2015-12-01 03:22:33.625 335 12460.17 137.57 54587.95 88888.00 2015-12-01 03:22:33.750 335 12460.15 137.57 54587.95 88888.00 2015-12-01 03:22:33.875 335 12460.15 137.55 54587.95 88888.00 2015-12-01 03:22:34.000 335 12460.15 137.55 54587.95 88888.00 2015-12-01 03:22:34.125 335 12460.15 137.55 54587.95 88888.00 2015-12-01 03:22:34.250 335 12460.12 137.55 54587.95 88888.00 2015-12-01 03:22:34.375 335 12460.17 137.55 54587.95 88888.00 2015-12-01 03:22:34.500 335 12460.15 137.57 54587.95 88888.00 2015-12-01 03:22:34.625 335 12460.17 137.55 54587.95 88888.00 2015-12-01 03:22:34.750 335 12460.20 137.53 54587.95 88888.00 2015-12-01 03:22:34.875 335 12460.23 137.53 54587.93 88888.00 2015-12-01 03:22:35.000 335 12460.20 137.55 54587.95 88888.00 2015-12-01 03:22:35.125 335 12460.15 137.55 54587.97 88888.00 2015-12-01 03:22:35.250 335 12460.15 137.55 54587.97 88888.00 2015-12-01 03:22:35.375 335 12460.12 137.55 54587.95 88888.00 2015-12-01 03:22:35.500 335 12460.23 137.60 54587.95 88888.00 2015-12-01 03:22:35.625 335 12460.20 137.60 54587.97 88888.00 2015-12-01 03:22:35.750 335 12460.25 137.62 54587.97 88888.00 2015-12-01 03:22:35.875 335 12460.25 137.62 54587.95 88888.00 2015-12-01 03:22:36.000 335 12460.20 137.62 54587.93 88888.00 2015-12-01 03:22:36.125 335 12460.20 137.60 54587.95 88888.00 2015-12-01 03:22:36.250 335 12460.23 137.57 54587.95 88888.00 2015-12-01 03:22:36.375 335 12460.25 137.62 54587.95 88888.00 2015-12-01 03:22:36.500 335 12460.25 137.62 54587.95 88888.00 2015-12-01 03:22:36.625 335 12460.25 137.60 54587.95 88888.00 2015-12-01 03:22:36.750 335 12460.20 137.62 54587.95 88888.00 2015-12-01 03:22:36.875 335 12460.15 137.62 54587.95 88888.00 2015-12-01 03:22:37.000 335 12460.17 137.62 54587.95 88888.00 2015-12-01 03:22:37.125 335 12460.17 137.65 54587.95 88888.00 2015-12-01 03:22:37.250 335 12460.20 137.65 54587.97 88888.00 2015-12-01 03:22:37.375 335 12460.25 137.68 54587.95 88888.00 2015-12-01 03:22:37.500 335 12460.20 137.68 54587.95 88888.00 2015-12-01 03:22:37.625 335 12460.17 137.68 54587.95 88888.00 2015-12-01 03:22:37.750 335 12460.17 137.68 54587.93 88888.00 2015-12-01 03:22:37.875 335 12460.23 137.65 54587.93 88888.00 2015-12-01 03:22:38.000 335 12460.27 137.62 54587.93 88888.00 2015-12-01 03:22:38.125 335 12460.33 137.68 54587.95 88888.00 2015-12-01 03:22:38.250 335 12460.27 137.65 54587.97 88888.00 2015-12-01 03:22:38.375 335 12460.30 137.65 54587.97 88888.00 2015-12-01 03:22:38.500 335 12460.33 137.68 54587.95 88888.00 2015-12-01 03:22:38.625 335 12460.23 137.62 54587.95 88888.00 2015-12-01 03:22:38.750 335 12460.15 137.62 54587.95 88888.00 2015-12-01 03:22:38.875 335 12460.20 137.62 54587.95 88888.00 2015-12-01 03:22:39.000 335 12460.27 137.62 54587.93 88888.00 2015-12-01 03:22:39.125 335 12460.25 137.65 54587.93 88888.00 2015-12-01 03:22:39.250 335 12460.23 137.65 54587.93 88888.00 2015-12-01 03:22:39.375 335 12460.25 137.65 54587.95 88888.00 2015-12-01 03:22:39.500 335 12460.33 137.65 54587.95 88888.00 2015-12-01 03:22:39.625 335 12460.30 137.68 54587.93 88888.00 2015-12-01 03:22:39.750 335 12460.25 137.68 54587.93 88888.00 2015-12-01 03:22:39.875 335 12460.23 137.70 54587.93 88888.00 2015-12-01 03:22:40.000 335 12460.25 137.68 54587.93 88888.00 2015-12-01 03:22:40.125 335 12460.30 137.68 54587.93 88888.00 2015-12-01 03:22:40.250 335 12460.30 137.68 54587.97 88888.00 2015-12-01 03:22:40.375 335 12460.35 137.68 54587.95 88888.00 2015-12-01 03:22:40.500 335 12460.38 137.68 54587.93 88888.00 2015-12-01 03:22:40.625 335 12460.35 137.68 54587.93 88888.00 2015-12-01 03:22:40.750 335 12460.33 137.72 54587.93 88888.00 2015-12-01 03:22:40.875 335 12460.33 137.70 54587.93 88888.00 2015-12-01 03:22:41.000 335 12460.35 137.68 54587.93 88888.00 2015-12-01 03:22:41.125 335 12460.35 137.72 54587.95 88888.00 2015-12-01 03:22:41.250 335 12460.30 137.70 54587.93 88888.00 2015-12-01 03:22:41.375 335 12460.30 137.68 54587.93 88888.00 2015-12-01 03:22:41.500 335 12460.35 137.70 54587.93 88888.00 2015-12-01 03:22:41.625 335 12460.38 137.70 54587.93 88888.00 2015-12-01 03:22:41.750 335 12460.38 137.78 54587.93 88888.00 2015-12-01 03:22:41.875 335 12460.40 137.78 54587.95 88888.00 2015-12-01 03:22:42.000 335 12460.40 137.75 54587.93 88888.00 2015-12-01 03:22:42.125 335 12460.38 137.78 54587.93 88888.00 2015-12-01 03:22:42.250 335 12460.42 137.75 54587.93 88888.00 2015-12-01 03:22:42.375 335 12460.48 137.80 54587.93 88888.00 2015-12-01 03:22:42.500 335 12460.40 137.80 54587.95 88888.00 2015-12-01 03:22:42.625 335 12460.38 137.80 54587.95 88888.00 2015-12-01 03:22:42.750 335 12460.40 137.80 54587.93 88888.00 2015-12-01 03:22:42.875 335 12460.42 137.82 54587.95 88888.00 2015-12-01 03:22:43.000 335 12460.42 137.85 54587.90 88888.00 2015-12-01 03:22:43.125 335 12460.38 137.82 54587.90 88888.00 2015-12-01 03:22:43.250 335 12460.33 137.82 54587.90 88888.00 2015-12-01 03:22:43.375 335 12460.42 137.82 54587.93 88888.00 2015-12-01 03:22:43.500 335 12460.42 137.82 54587.93 88888.00 2015-12-01 03:22:43.625 335 12460.42 137.82 54587.90 88888.00 2015-12-01 03:22:43.750 335 12460.45 137.82 54587.90 88888.00 2015-12-01 03:22:43.875 335 12460.45 137.82 54587.90 88888.00 2015-12-01 03:22:44.000 335 12460.42 137.80 54587.88 88888.00 2015-12-01 03:22:44.125 335 12460.42 137.82 54587.93 88888.00 2015-12-01 03:22:44.250 335 12460.40 137.80 54587.93 88888.00 2015-12-01 03:22:44.375 335 12460.45 137.82 54587.93 88888.00 2015-12-01 03:22:44.500 335 12460.42 137.78 54587.90 88888.00 2015-12-01 03:22:44.625 335 12460.35 137.78 54587.90 88888.00 2015-12-01 03:22:44.750 335 12460.40 137.80 54587.90 88888.00 2015-12-01 03:22:44.875 335 12460.40 137.75 54587.90 88888.00 2015-12-01 03:22:45.000 335 12460.35 137.78 54587.90 88888.00 2015-12-01 03:22:45.125 335 12460.35 137.80 54587.93 88888.00 2015-12-01 03:22:45.250 335 12460.45 137.78 54587.88 88888.00 2015-12-01 03:22:45.375 335 12460.48 137.78 54587.88 88888.00 2015-12-01 03:22:45.500 335 12460.40 137.80 54587.90 88888.00 2015-12-01 03:22:45.625 335 12460.48 137.80 54587.90 88888.00 2015-12-01 03:22:45.750 335 12460.58 137.80 54587.93 88888.00 2015-12-01 03:22:45.875 335 12460.50 137.82 54587.93 88888.00 2015-12-01 03:22:46.000 335 12460.42 137.80 54587.93 88888.00 2015-12-01 03:22:46.125 335 12460.42 137.82 54587.93 88888.00 2015-12-01 03:22:46.250 335 12460.35 137.85 54587.90 88888.00 2015-12-01 03:22:46.375 335 12460.42 137.82 54587.93 88888.00 2015-12-01 03:22:46.500 335 12460.42 137.85 54587.90 88888.00 2015-12-01 03:22:46.625 335 12460.45 137.82 54587.90 88888.00 2015-12-01 03:22:46.750 335 12460.48 137.82 54587.90 88888.00 2015-12-01 03:22:46.875 335 12460.50 137.88 54587.90 88888.00 2015-12-01 03:22:47.000 335 12460.45 137.88 54587.90 88888.00 2015-12-01 03:22:47.125 335 12460.42 137.85 54587.90 88888.00 2015-12-01 03:22:47.250 335 12460.40 137.82 54587.93 88888.00 2015-12-01 03:22:47.375 335 12460.42 137.88 54587.90 88888.00 2015-12-01 03:22:47.500 335 12460.50 137.88 54587.90 88888.00 2015-12-01 03:22:47.625 335 12460.52 137.85 54587.90 88888.00 2015-12-01 03:22:47.750 335 12460.45 137.88 54587.90 88888.00 2015-12-01 03:22:47.875 335 12460.40 137.93 54587.90 88888.00 2015-12-01 03:22:48.000 335 12460.40 137.93 54587.88 88888.00 2015-12-01 03:22:48.125 335 12460.48 137.95 54587.88 88888.00 2015-12-01 03:22:48.250 335 12460.40 137.93 54587.90 88888.00 2015-12-01 03:22:48.375 335 12460.38 137.93 54587.90 88888.00 2015-12-01 03:22:48.500 335 12460.35 137.95 54587.93 88888.00 2015-12-01 03:22:48.625 335 12460.35 137.93 54587.90 88888.00 2015-12-01 03:22:48.750 335 12460.40 137.93 54587.88 88888.00 2015-12-01 03:22:48.875 335 12460.45 137.95 54587.88 88888.00 2015-12-01 03:22:49.000 335 12460.42 137.95 54587.88 88888.00 2015-12-01 03:22:49.125 335 12460.40 137.95 54587.88 88888.00 2015-12-01 03:22:49.250 335 12460.40 137.90 54587.88 88888.00 2015-12-01 03:22:49.375 335 12460.42 137.95 54587.88 88888.00 2015-12-01 03:22:49.500 335 12460.38 137.97 54587.90 88888.00 2015-12-01 03:22:49.625 335 12460.40 138.00 54587.90 88888.00 2015-12-01 03:22:49.750 335 12460.45 137.95 54587.90 88888.00 2015-12-01 03:22:49.875 335 12460.48 137.93 54587.90 88888.00 2015-12-01 03:22:50.000 335 12460.52 137.93 54587.90 88888.00 2015-12-01 03:22:50.125 335 12460.55 137.97 54587.93 88888.00 2015-12-01 03:22:50.250 335 12460.45 137.97 54587.90 88888.00 2015-12-01 03:22:50.375 335 12460.48 137.97 54587.88 88888.00 2015-12-01 03:22:50.500 335 12460.45 138.00 54587.88 88888.00 2015-12-01 03:22:50.625 335 12460.48 138.03 54587.88 88888.00 2015-12-01 03:22:50.750 335 12460.50 138.03 54587.88 88888.00 2015-12-01 03:22:50.875 335 12460.52 138.03 54587.88 88888.00 2015-12-01 03:22:51.000 335 12460.55 138.03 54587.88 88888.00 2015-12-01 03:22:51.125 335 12460.55 138.05 54587.88 88888.00 2015-12-01 03:22:51.250 335 12460.55 138.00 54587.88 88888.00 2015-12-01 03:22:51.375 335 12460.58 138.03 54587.88 88888.00 2015-12-01 03:22:51.500 335 12460.58 138.03 54587.90 88888.00 2015-12-01 03:22:51.625 335 12460.55 138.07 54587.90 88888.00 2015-12-01 03:22:51.750 335 12460.58 138.07 54587.90 88888.00 2015-12-01 03:22:51.875 335 12460.52 138.07 54587.85 88888.00 2015-12-01 03:22:52.000 335 12460.50 138.05 54587.85 88888.00 2015-12-01 03:22:52.125 335 12460.50 138.05 54587.88 88888.00 2015-12-01 03:22:52.250 335 12460.55 138.05 54587.85 88888.00 2015-12-01 03:22:52.375 335 12460.60 138.10 54587.85 88888.00 2015-12-01 03:22:52.500 335 12460.65 138.12 54587.85 88888.00 2015-12-01 03:22:52.625 335 12460.62 138.12 54587.88 88888.00 2015-12-01 03:22:52.750 335 12460.52 138.10 54587.85 88888.00 2015-12-01 03:22:52.875 335 12460.50 138.07 54587.88 88888.00 2015-12-01 03:22:53.000 335 12460.58 138.12 54587.88 88888.00 2015-12-01 03:22:53.125 335 12460.62 138.10 54587.88 88888.00 2015-12-01 03:22:53.250 335 12460.67 138.07 54587.88 88888.00 2015-12-01 03:22:53.375 335 12460.65 138.12 54587.90 88888.00 2015-12-01 03:22:53.500 335 12460.65 138.15 54587.88 88888.00 2015-12-01 03:22:53.625 335 12460.67 138.12 54587.90 88888.00 2015-12-01 03:22:53.750 335 12460.62 138.07 54587.88 88888.00 2015-12-01 03:22:53.875 335 12460.55 138.05 54587.88 88888.00 2015-12-01 03:22:54.000 335 12460.58 138.05 54587.88 88888.00 2015-12-01 03:22:54.125 335 12460.60 138.07 54587.85 88888.00 2015-12-01 03:22:54.250 335 12460.50 138.07 54587.85 88888.00 2015-12-01 03:22:54.375 335 12460.58 138.07 54587.88 88888.00 2015-12-01 03:22:54.500 335 12460.62 138.07 54587.85 88888.00 2015-12-01 03:22:54.625 335 12460.70 138.07 54587.85 88888.00 2015-12-01 03:22:54.750 335 12460.70 138.10 54587.88 88888.00 2015-12-01 03:22:54.875 335 12460.62 138.12 54587.88 88888.00 2015-12-01 03:22:55.000 335 12460.60 138.12 54587.90 88888.00 2015-12-01 03:22:55.125 335 12460.58 138.12 54587.90 88888.00 2015-12-01 03:22:55.250 335 12460.58 138.10 54587.85 88888.00 2015-12-01 03:22:55.375 335 12460.62 138.10 54587.85 88888.00 2015-12-01 03:22:55.500 335 12460.67 138.10 54587.85 88888.00 2015-12-01 03:22:55.625 335 12460.73 138.10 54587.88 88888.00 2015-12-01 03:22:55.750 335 12460.73 138.07 54587.88 88888.00 2015-12-01 03:22:55.875 335 12460.62 138.10 54587.90 88888.00 2015-12-01 03:22:56.000 335 12460.65 138.07 54587.88 88888.00 2015-12-01 03:22:56.125 335 12460.60 138.05 54587.88 88888.00 2015-12-01 03:22:56.250 335 12460.65 138.05 54587.88 88888.00 2015-12-01 03:22:56.375 335 12460.70 138.05 54587.85 88888.00 2015-12-01 03:22:56.500 335 12460.67 138.03 54587.88 88888.00 2015-12-01 03:22:56.625 335 12460.62 138.00 54587.90 88888.00 2015-12-01 03:22:56.750 335 12460.70 138.05 54587.90 88888.00 2015-12-01 03:22:56.875 335 12460.75 138.07 54587.90 88888.00 2015-12-01 03:22:57.000 335 12460.73 138.05 54587.88 88888.00 2015-12-01 03:22:57.125 335 12460.70 138.07 54587.90 88888.00 2015-12-01 03:22:57.250 335 12460.75 138.07 54587.88 88888.00 2015-12-01 03:22:57.375 335 12460.77 138.07 54587.88 88888.00 2015-12-01 03:22:57.500 335 12460.75 138.07 54587.88 88888.00 2015-12-01 03:22:57.625 335 12460.73 138.07 54587.88 88888.00 2015-12-01 03:22:57.750 335 12460.67 138.07 54587.88 88888.00 2015-12-01 03:22:57.875 335 12460.67 138.07 54587.88 88888.00 2015-12-01 03:22:58.000 335 12460.75 138.10 54587.88 88888.00 2015-12-01 03:22:58.125 335 12460.77 138.05 54587.88 88888.00 2015-12-01 03:22:58.250 335 12460.70 138.03 54587.88 88888.00 2015-12-01 03:22:58.375 335 12460.75 138.05 54587.88 88888.00 2015-12-01 03:22:58.500 335 12460.73 138.05 54587.88 88888.00 2015-12-01 03:22:58.625 335 12460.80 138.07 54587.90 88888.00 2015-12-01 03:22:58.750 335 12460.83 138.05 54587.88 88888.00 2015-12-01 03:22:58.875 335 12460.80 138.03 54587.85 88888.00 2015-12-01 03:22:59.000 335 12460.83 138.07 54587.82 88888.00 2015-12-01 03:22:59.125 335 12460.83 138.12 54587.88 88888.00 2015-12-01 03:22:59.250 335 12460.77 138.05 54587.90 88888.00 2015-12-01 03:22:59.375 335 12460.67 138.05 54587.88 88888.00 2015-12-01 03:22:59.500 335 12460.67 138.07 54587.88 88888.00 2015-12-01 03:22:59.625 335 12460.73 138.10 54587.90 88888.00 2015-12-01 03:22:59.750 335 12460.73 138.10 54587.88 88888.00 2015-12-01 03:22:59.875 335 12460.75 138.07 54587.88 88888.00 2015-12-01 03:23:00.000 335 12460.77 138.07 54587.85 88888.00 2015-12-01 03:23:00.125 335 12460.83 138.12 54587.93 88888.00 2015-12-01 03:23:00.250 335 12460.85 138.10 54587.90 88888.00 2015-12-01 03:23:00.375 335 12460.85 138.10 54587.90 88888.00 2015-12-01 03:23:00.500 335 12460.83 138.07 54587.90 88888.00 2015-12-01 03:23:00.625 335 12460.75 138.10 54587.90 88888.00 2015-12-01 03:23:00.750 335 12460.75 138.10 54587.88 88888.00 2015-12-01 03:23:00.875 335 12460.77 138.12 54587.90 88888.00 2015-12-01 03:23:01.000 335 12460.80 138.12 54587.88 88888.00 2015-12-01 03:23:01.125 335 12460.77 138.12 54587.85 88888.00 2015-12-01 03:23:01.250 335 12460.70 138.10 54587.88 88888.00 2015-12-01 03:23:01.375 335 12460.75 138.10 54587.88 88888.00 2015-12-01 03:23:01.500 335 12460.75 138.10 54587.88 88888.00 2015-12-01 03:23:01.625 335 12460.77 138.12 54587.85 88888.00 2015-12-01 03:23:01.750 335 12460.77 138.15 54587.85 88888.00 2015-12-01 03:23:01.875 335 12460.75 138.20 54587.88 88888.00 2015-12-01 03:23:02.000 335 12460.83 138.20 54587.85 88888.00 2015-12-01 03:23:02.125 335 12460.83 138.15 54587.85 88888.00 2015-12-01 03:23:02.250 335 12460.75 138.15 54587.88 88888.00 2015-12-01 03:23:02.375 335 12460.73 138.18 54587.90 88888.00 2015-12-01 03:23:02.500 335 12460.75 138.15 54587.88 88888.00 2015-12-01 03:23:02.625 335 12460.70 138.12 54587.88 88888.00 2015-12-01 03:23:02.750 335 12460.70 138.12 54587.88 88888.00 2015-12-01 03:23:02.875 335 12460.70 138.20 54587.88 88888.00 2015-12-01 03:23:03.000 335 12460.77 138.20 54587.88 88888.00 2015-12-01 03:23:03.125 335 12460.75 138.20 54587.90 88888.00 2015-12-01 03:23:03.250 335 12460.75 138.20 54587.90 88888.00 2015-12-01 03:23:03.375 335 12460.77 138.20 54587.90 88888.00 2015-12-01 03:23:03.500 335 12460.80 138.20 54587.88 88888.00 2015-12-01 03:23:03.625 335 12460.77 138.20 54587.88 88888.00 2015-12-01 03:23:03.750 335 12460.75 138.18 54587.88 88888.00 2015-12-01 03:23:03.875 335 12460.75 138.18 54587.88 88888.00 2015-12-01 03:23:04.000 335 12460.77 138.20 54587.88 88888.00 2015-12-01 03:23:04.125 335 12460.77 138.25 54587.88 88888.00 2015-12-01 03:23:04.250 335 12460.77 138.25 54587.88 88888.00 2015-12-01 03:23:04.375 335 12460.85 138.22 54587.88 88888.00 2015-12-01 03:23:04.500 335 12460.85 138.22 54587.88 88888.00 2015-12-01 03:23:04.625 335 12460.83 138.20 54587.88 88888.00 2015-12-01 03:23:04.750 335 12460.80 138.20 54587.90 88888.00 2015-12-01 03:23:04.875 335 12460.73 138.18 54587.88 88888.00 2015-12-01 03:23:05.000 335 12460.77 138.18 54587.85 88888.00 2015-12-01 03:23:05.125 335 12460.77 138.18 54587.82 88888.00 2015-12-01 03:23:05.250 335 12460.70 138.18 54587.85 88888.00 2015-12-01 03:23:05.375 335 12460.73 138.18 54587.85 88888.00 2015-12-01 03:23:05.500 335 12460.77 138.20 54587.85 88888.00 2015-12-01 03:23:05.625 335 12460.83 138.18 54587.88 88888.00 2015-12-01 03:23:05.750 335 12460.80 138.15 54587.90 88888.00 2015-12-01 03:23:05.875 335 12460.83 138.15 54587.88 88888.00 2015-12-01 03:23:06.000 335 12460.85 138.15 54587.85 88888.00 2015-12-01 03:23:06.125 335 12460.83 138.15 54587.88 88888.00 2015-12-01 03:23:06.250 335 12460.80 138.15 54587.90 88888.00 2015-12-01 03:23:06.375 335 12460.83 138.15 54587.90 88888.00 2015-12-01 03:23:06.500 335 12460.85 138.18 54587.88 88888.00 2015-12-01 03:23:06.625 335 12460.88 138.22 54587.90 88888.00 2015-12-01 03:23:06.750 335 12460.88 138.20 54587.90 88888.00 2015-12-01 03:23:06.875 335 12460.85 138.20 54587.90 88888.00 2015-12-01 03:23:07.000 335 12460.80 138.15 54587.88 88888.00 2015-12-01 03:23:07.125 335 12460.83 138.20 54587.88 88888.00 2015-12-01 03:23:07.250 335 12460.80 138.18 54587.88 88888.00 2015-12-01 03:23:07.375 335 12460.80 138.18 54587.90 88888.00 2015-12-01 03:23:07.500 335 12460.83 138.20 54587.88 88888.00 2015-12-01 03:23:07.625 335 12460.85 138.15 54587.90 88888.00 2015-12-01 03:23:07.750 335 12460.83 138.15 54587.88 88888.00 2015-12-01 03:23:07.875 335 12460.77 138.12 54587.88 88888.00 2015-12-01 03:23:08.000 335 12460.80 138.12 54587.88 88888.00 2015-12-01 03:23:08.125 335 12460.83 138.15 54587.88 88888.00 2015-12-01 03:23:08.250 335 12460.80 138.15 54587.88 88888.00 2015-12-01 03:23:08.375 335 12460.83 138.18 54587.85 88888.00 2015-12-01 03:23:08.500 335 12460.85 138.15 54587.85 88888.00 2015-12-01 03:23:08.625 335 12460.85 138.18 54587.85 88888.00 2015-12-01 03:23:08.750 335 12460.83 138.20 54587.88 88888.00 2015-12-01 03:23:08.875 335 12460.85 138.20 54587.88 88888.00 2015-12-01 03:23:09.000 335 12460.80 138.20 54587.85 88888.00 2015-12-01 03:23:09.125 335 12460.75 138.15 54587.88 88888.00 2015-12-01 03:23:09.250 335 12460.65 138.18 54587.88 88888.00 2015-12-01 03:23:09.375 335 12460.67 138.18 54587.88 88888.00 2015-12-01 03:23:09.500 335 12460.73 138.20 54587.88 88888.00 2015-12-01 03:23:09.625 335 12460.77 138.22 54587.85 88888.00 2015-12-01 03:23:09.750 335 12460.77 138.25 54587.88 88888.00 2015-12-01 03:23:09.875 335 12460.75 138.22 54587.88 88888.00 2015-12-01 03:23:10.000 335 12460.73 138.20 54587.85 88888.00 2015-12-01 03:23:10.125 335 12460.73 138.20 54587.88 88888.00 2015-12-01 03:23:10.250 335 12460.70 138.20 54587.90 88888.00 2015-12-01 03:23:10.375 335 12460.73 138.20 54587.85 88888.00 2015-12-01 03:23:10.500 335 12460.70 138.22 54587.90 88888.00 2015-12-01 03:23:10.625 335 12460.65 138.20 54587.90 88888.00 2015-12-01 03:23:10.750 335 12460.65 138.18 54587.93 88888.00 2015-12-01 03:23:10.875 335 12460.62 138.12 54587.90 88888.00 2015-12-01 03:23:11.000 335 12460.67 138.12 54587.88 88888.00 2015-12-01 03:23:11.125 335 12460.70 138.18 54587.88 88888.00 2015-12-01 03:23:11.250 335 12460.75 138.20 54587.88 88888.00 2015-12-01 03:23:11.375 335 12460.73 138.22 54587.93 88888.00 2015-12-01 03:23:11.500 335 12460.62 138.22 54587.88 88888.00 2015-12-01 03:23:11.625 335 12460.65 138.18 54587.88 88888.00 2015-12-01 03:23:11.750 335 12460.73 138.15 54587.88 88888.00 2015-12-01 03:23:11.875 335 12460.75 138.18 54587.90 88888.00 2015-12-01 03:23:12.000 335 12460.73 138.15 54587.90 88888.00 2015-12-01 03:23:12.125 335 12460.73 138.20 54587.93 88888.00 2015-12-01 03:23:12.250 335 12460.75 138.18 54587.93 88888.00 2015-12-01 03:23:12.375 335 12460.80 138.20 54587.93 88888.00 2015-12-01 03:23:12.500 335 12460.77 138.20 54587.93 88888.00 2015-12-01 03:23:12.625 335 12460.77 138.18 54587.90 88888.00 2015-12-01 03:23:12.750 335 12460.75 138.18 54587.90 88888.00 2015-12-01 03:23:12.875 335 12460.77 138.15 54587.90 88888.00 2015-12-01 03:23:13.000 335 12460.80 138.18 54587.90 88888.00 2015-12-01 03:23:13.125 335 12460.85 138.18 54587.90 88888.00 2015-12-01 03:23:13.250 335 12460.80 138.18 54587.90 88888.00 2015-12-01 03:23:13.375 335 12460.77 138.15 54587.88 88888.00 2015-12-01 03:23:13.500 335 12460.80 138.18 54587.85 88888.00 2015-12-01 03:23:13.625 335 12460.83 138.22 54587.90 88888.00 2015-12-01 03:23:13.750 335 12460.85 138.22 54587.90 88888.00 2015-12-01 03:23:13.875 335 12460.80 138.22 54587.88 88888.00 2015-12-01 03:23:14.000 335 12460.73 138.18 54587.88 88888.00 2015-12-01 03:23:14.125 335 12460.75 138.20 54587.90 88888.00 2015-12-01 03:23:14.250 335 12460.75 138.20 54587.90 88888.00 2015-12-01 03:23:14.375 335 12460.77 138.20 54587.90 88888.00 2015-12-01 03:23:14.500 335 12460.83 138.20 54587.90 88888.00 2015-12-01 03:23:14.625 335 12460.80 138.20 54587.90 88888.00 2015-12-01 03:23:14.750 335 12460.77 138.20 54587.90 88888.00 2015-12-01 03:23:14.875 335 12460.80 138.20 54587.85 88888.00 2015-12-01 03:23:15.000 335 12460.83 138.18 54587.85 88888.00 2015-12-01 03:23:15.125 335 12460.83 138.20 54587.88 88888.00 2015-12-01 03:23:15.250 335 12460.80 138.22 54587.90 88888.00 2015-12-01 03:23:15.375 335 12460.83 138.25 54587.90 88888.00 2015-12-01 03:23:15.500 335 12460.80 138.22 54587.90 88888.00 2015-12-01 03:23:15.625 335 12460.75 138.22 54587.90 88888.00 2015-12-01 03:23:15.750 335 12460.77 138.20 54587.88 88888.00 2015-12-01 03:23:15.875 335 12460.77 138.20 54587.90 88888.00 2015-12-01 03:23:16.000 335 12460.77 138.20 54587.90 88888.00 2015-12-01 03:23:16.125 335 12460.77 138.20 54587.88 88888.00 2015-12-01 03:23:16.250 335 12460.73 138.22 54587.88 88888.00 2015-12-01 03:23:16.375 335 12460.70 138.25 54587.88 88888.00 2015-12-01 03:23:16.500 335 12460.73 138.25 54587.88 88888.00 2015-12-01 03:23:16.625 335 12460.77 138.28 54587.90 88888.00 2015-12-01 03:23:16.750 335 12460.83 138.25 54587.93 88888.00 2015-12-01 03:23:16.875 335 12460.80 138.25 54587.90 88888.00 2015-12-01 03:23:17.000 335 12460.80 138.22 54587.88 88888.00 2015-12-01 03:23:17.125 335 12460.75 138.20 54587.88 88888.00 2015-12-01 03:23:17.250 335 12460.73 138.18 54587.90 88888.00 2015-12-01 03:23:17.375 335 12460.80 138.22 54587.88 88888.00 2015-12-01 03:23:17.500 335 12460.85 138.20 54587.88 88888.00 2015-12-01 03:23:17.625 335 12460.83 138.20 54587.88 88888.00 2015-12-01 03:23:17.750 335 12460.83 138.22 54587.88 88888.00 2015-12-01 03:23:17.875 335 12460.80 138.22 54587.88 88888.00 2015-12-01 03:23:18.000 335 12460.77 138.25 54587.85 88888.00 2015-12-01 03:23:18.125 335 12460.83 138.30 54587.88 88888.00 2015-12-01 03:23:18.250 335 12460.83 138.32 54587.88 88888.00 2015-12-01 03:23:18.375 335 12460.85 138.30 54587.90 88888.00 2015-12-01 03:23:18.500 335 12460.77 138.25 54587.90 88888.00 2015-12-01 03:23:18.625 335 12460.73 138.28 54587.88 88888.00 2015-12-01 03:23:18.750 335 12460.73 138.30 54587.85 88888.00 2015-12-01 03:23:18.875 335 12460.73 138.28 54587.85 88888.00 2015-12-01 03:23:19.000 335 12460.73 138.22 54587.82 88888.00 2015-12-01 03:23:19.125 335 12460.75 138.22 54587.85 88888.00 2015-12-01 03:23:19.250 335 12460.77 138.28 54587.85 88888.00 2015-12-01 03:23:19.375 335 12460.83 138.30 54587.85 88888.00 2015-12-01 03:23:19.500 335 12460.80 138.30 54587.85 88888.00 2015-12-01 03:23:19.625 335 12460.80 138.25 54587.88 88888.00 2015-12-01 03:23:19.750 335 12460.88 138.28 54587.88 88888.00 2015-12-01 03:23:19.875 335 12460.92 138.30 54587.85 88888.00 2015-12-01 03:23:20.000 335 12460.85 138.28 54587.85 88888.00 2015-12-01 03:23:20.125 335 12460.83 138.25 54587.85 88888.00 2015-12-01 03:23:20.250 335 12460.83 138.20 54587.85 88888.00 2015-12-01 03:23:20.375 335 12460.88 138.22 54587.88 88888.00 2015-12-01 03:23:20.500 335 12460.92 138.25 54587.88 88888.00 2015-12-01 03:23:20.625 335 12460.95 138.25 54587.85 88888.00 2015-12-01 03:23:20.750 335 12460.88 138.28 54587.85 88888.00 2015-12-01 03:23:20.875 335 12460.85 138.28 54587.88 88888.00 2015-12-01 03:23:21.000 335 12460.88 138.25 54587.85 88888.00 2015-12-01 03:23:21.125 335 12460.90 138.22 54587.85 88888.00 2015-12-01 03:23:21.250 335 12460.85 138.22 54587.82 88888.00 2015-12-01 03:23:21.375 335 12460.85 138.22 54587.85 88888.00 2015-12-01 03:23:21.500 335 12460.90 138.22 54587.85 88888.00 2015-12-01 03:23:21.625 335 12460.88 138.25 54587.85 88888.00 2015-12-01 03:23:21.750 335 12460.90 138.28 54587.82 88888.00 2015-12-01 03:23:21.875 335 12460.90 138.25 54587.85 88888.00 2015-12-01 03:23:22.000 335 12460.88 138.18 54587.82 88888.00 2015-12-01 03:23:22.125 335 12460.88 138.22 54587.80 88888.00 2015-12-01 03:23:22.250 335 12460.85 138.25 54587.82 88888.00 2015-12-01 03:23:22.375 335 12460.88 138.25 54587.82 88888.00 2015-12-01 03:23:22.500 335 12460.92 138.25 54587.82 88888.00 2015-12-01 03:23:22.625 335 12460.98 138.28 54587.82 88888.00 2015-12-01 03:23:22.750 335 12460.98 138.32 54587.82 88888.00 2015-12-01 03:23:22.875 335 12460.98 138.30 54587.82 88888.00 2015-12-01 03:23:23.000 335 12460.98 138.30 54587.80 88888.00 2015-12-01 03:23:23.125 335 12461.02 138.32 54587.80 88888.00 2015-12-01 03:23:23.250 335 12461.00 138.32 54587.80 88888.00 2015-12-01 03:23:23.375 335 12461.02 138.32 54587.82 88888.00 2015-12-01 03:23:23.500 335 12461.08 138.30 54587.82 88888.00 2015-12-01 03:23:23.625 335 12461.08 138.30 54587.82 88888.00 2015-12-01 03:23:23.750 335 12461.00 138.30 54587.80 88888.00 2015-12-01 03:23:23.875 335 12461.00 138.28 54587.80 88888.00 2015-12-01 03:23:24.000 335 12461.00 138.30 54587.78 88888.00 2015-12-01 03:23:24.125 335 12461.05 138.30 54587.80 88888.00 2015-12-01 03:23:24.250 335 12461.10 138.25 54587.80 88888.00 2015-12-01 03:23:24.375 335 12461.05 138.25 54587.82 88888.00 2015-12-01 03:23:24.500 335 12461.00 138.30 54587.85 88888.00 2015-12-01 03:23:24.625 335 12460.98 138.32 54587.82 88888.00 2015-12-01 03:23:24.750 335 12460.95 138.32 54587.80 88888.00 2015-12-01 03:23:24.875 335 12460.90 138.32 54587.78 88888.00 2015-12-01 03:23:25.000 335 12460.92 138.32 54587.78 88888.00 2015-12-01 03:23:25.125 335 12460.98 138.30 54587.80 88888.00 2015-12-01 03:23:25.250 335 12460.98 138.28 54587.80 88888.00 2015-12-01 03:23:25.375 335 12460.98 138.28 54587.80 88888.00 2015-12-01 03:23:25.500 335 12461.02 138.28 54587.78 88888.00 2015-12-01 03:23:25.625 335 12461.08 138.30 54587.78 88888.00 2015-12-01 03:23:25.750 335 12461.05 138.28 54587.78 88888.00 2015-12-01 03:23:25.875 335 12461.05 138.25 54587.80 88888.00 2015-12-01 03:23:26.000 335 12461.02 138.22 54587.75 88888.00 2015-12-01 03:23:26.125 335 12461.05 138.20 54587.75 88888.00 2015-12-01 03:23:26.250 335 12461.08 138.20 54587.80 88888.00 2015-12-01 03:23:26.375 335 12461.12 138.25 54587.78 88888.00 2015-12-01 03:23:26.500 335 12461.20 138.20 54587.78 88888.00 2015-12-01 03:23:26.625 335 12461.20 138.22 54587.75 88888.00 2015-12-01 03:23:26.750 335 12461.15 138.20 54587.75 88888.00 2015-12-01 03:23:26.875 335 12461.15 138.25 54587.75 88888.00 2015-12-01 03:23:27.000 335 12461.15 138.22 54587.72 88888.00 2015-12-01 03:23:27.125 335 12461.15 138.18 54587.75 88888.00 2015-12-01 03:23:27.250 335 12461.15 138.18 54587.75 88888.00 2015-12-01 03:23:27.375 335 12461.15 138.22 54587.72 88888.00 2015-12-01 03:23:27.500 335 12461.17 138.20 54587.75 88888.00 2015-12-01 03:23:27.625 335 12461.15 138.15 54587.70 88888.00 2015-12-01 03:23:27.750 335 12461.20 138.18 54587.72 88888.00 2015-12-01 03:23:27.875 335 12461.20 138.18 54587.75 88888.00 2015-12-01 03:23:28.000 335 12461.20 138.18 54587.75 88888.00 2015-12-01 03:23:28.125 335 12461.23 138.18 54587.75 88888.00 2015-12-01 03:23:28.250 335 12461.12 138.18 54587.72 88888.00 2015-12-01 03:23:28.375 335 12461.17 138.18 54587.72 88888.00 2015-12-01 03:23:28.500 335 12461.23 138.20 54587.72 88888.00 2015-12-01 03:23:28.625 335 12461.20 138.20 54587.72 88888.00 2015-12-01 03:23:28.750 335 12461.23 138.18 54587.72 88888.00 2015-12-01 03:23:28.875 335 12461.20 138.18 54587.70 88888.00 2015-12-01 03:23:29.000 335 12461.25 138.18 54587.70 88888.00 2015-12-01 03:23:29.125 335 12461.17 138.20 54587.72 88888.00 2015-12-01 03:23:29.250 335 12461.12 138.18 54587.70 88888.00 2015-12-01 03:23:29.375 335 12461.15 138.18 54587.68 88888.00 2015-12-01 03:23:29.500 335 12461.17 138.15 54587.68 88888.00 2015-12-01 03:23:29.625 335 12461.20 138.12 54587.68 88888.00 2015-12-01 03:23:29.750 335 12461.20 138.10 54587.68 88888.00 2015-12-01 03:23:29.875 335 12461.23 138.10 54587.70 88888.00 2015-12-01 03:23:30.000 335 12461.23 138.15 54587.70 88888.00 2015-12-01 03:23:30.125 335 12461.23 138.12 54587.70 88888.00 2015-12-01 03:23:30.250 335 12461.25 138.12 54587.70 88888.00 2015-12-01 03:23:30.375 335 12461.35 138.18 54587.68 88888.00 2015-12-01 03:23:30.500 335 12461.33 138.18 54587.68 88888.00 2015-12-01 03:23:30.625 335 12461.35 138.15 54587.70 88888.00 2015-12-01 03:23:30.750 335 12461.33 138.15 54587.68 88888.00 2015-12-01 03:23:30.875 335 12461.33 138.12 54587.68 88888.00 2015-12-01 03:23:31.000 335 12461.38 138.18 54587.68 88888.00 2015-12-01 03:23:31.125 335 12461.42 138.18 54587.68 88888.00 2015-12-01 03:23:31.250 335 12461.38 138.12 54587.68 88888.00 2015-12-01 03:23:31.375 335 12461.33 138.10 54587.70 88888.00 2015-12-01 03:23:31.500 335 12461.35 138.15 54587.68 88888.00 2015-12-01 03:23:31.625 335 12461.40 138.18 54587.65 88888.00 2015-12-01 03:23:31.750 335 12461.40 138.12 54587.68 88888.00 2015-12-01 03:23:31.875 335 12461.35 138.10 54587.68 88888.00 2015-12-01 03:23:32.000 335 12461.38 138.12 54587.68 88888.00 2015-12-01 03:23:32.125 335 12461.42 138.12 54587.68 88888.00 2015-12-01 03:23:32.250 335 12461.38 138.18 54587.65 88888.00 2015-12-01 03:23:32.375 335 12461.35 138.15 54587.65 88888.00 2015-12-01 03:23:32.500 335 12461.38 138.10 54587.65 88888.00 2015-12-01 03:23:32.625 335 12461.35 138.10 54587.68 88888.00 2015-12-01 03:23:32.750 335 12461.33 138.10 54587.68 88888.00 2015-12-01 03:23:32.875 335 12461.35 138.10 54587.70 88888.00 2015-12-01 03:23:33.000 335 12461.40 138.05 54587.68 88888.00 2015-12-01 03:23:33.125 335 12461.45 138.10 54587.65 88888.00 2015-12-01 03:23:33.250 335 12461.42 138.12 54587.65 88888.00 2015-12-01 03:23:33.375 335 12461.42 138.10 54587.68 88888.00 2015-12-01 03:23:33.500 335 12461.38 138.05 54587.65 88888.00 2015-12-01 03:23:33.625 335 12461.40 138.05 54587.65 88888.00 2015-12-01 03:23:33.750 335 12461.42 138.07 54587.68 88888.00 2015-12-01 03:23:33.875 335 12461.48 138.07 54587.65 88888.00 2015-12-01 03:23:34.000 335 12461.50 138.07 54587.65 88888.00 2015-12-01 03:23:34.125 335 12461.50 138.05 54587.68 88888.00 2015-12-01 03:23:34.250 335 12461.42 138.05 54587.68 88888.00 2015-12-01 03:23:34.375 335 12461.45 138.07 54587.65 88888.00 2015-12-01 03:23:34.500 335 12461.42 138.05 54587.65 88888.00 2015-12-01 03:23:34.625 335 12461.38 138.03 54587.65 88888.00 2015-12-01 03:23:34.750 335 12461.35 138.00 54587.68 88888.00 2015-12-01 03:23:34.875 335 12461.40 138.00 54587.68 88888.00 2015-12-01 03:23:35.000 335 12461.45 138.03 54587.65 88888.00 2015-12-01 03:23:35.125 335 12461.48 138.03 54587.65 88888.00 2015-12-01 03:23:35.250 335 12461.48 138.05 54587.65 88888.00 2015-12-01 03:23:35.375 335 12461.50 138.05 54587.65 88888.00 2015-12-01 03:23:35.500 335 12461.50 138.07 54587.62 88888.00 2015-12-01 03:23:35.625 335 12461.52 138.07 54587.62 88888.00 2015-12-01 03:23:35.750 335 12461.52 138.05 54587.62 88888.00 2015-12-01 03:23:35.875 335 12461.48 138.03 54587.65 88888.00 2015-12-01 03:23:36.000 335 12461.50 138.05 54587.65 88888.00 2015-12-01 03:23:36.125 335 12461.52 138.07 54587.68 88888.00 2015-12-01 03:23:36.250 335 12461.52 138.05 54587.62 88888.00 2015-12-01 03:23:36.375 335 12461.55 138.05 54587.62 88888.00 2015-12-01 03:23:36.500 335 12461.55 138.07 54587.65 88888.00 2015-12-01 03:23:36.625 335 12461.58 138.07 54587.65 88888.00 2015-12-01 03:23:36.750 335 12461.55 138.05 54587.62 88888.00 2015-12-01 03:23:36.875 335 12461.52 138.03 54587.62 88888.00 2015-12-01 03:23:37.000 335 12461.52 138.00 54587.60 88888.00 2015-12-01 03:23:37.125 335 12461.58 138.03 54587.62 88888.00 2015-12-01 03:23:37.250 335 12461.60 138.05 54587.65 88888.00 2015-12-01 03:23:37.375 335 12461.62 138.07 54587.62 88888.00 2015-12-01 03:23:37.500 335 12461.62 138.05 54587.65 88888.00 2015-12-01 03:23:37.625 335 12461.65 138.07 54587.62 88888.00 2015-12-01 03:23:37.750 335 12461.67 138.07 54587.62 88888.00 2015-12-01 03:23:37.875 335 12461.60 138.05 54587.62 88888.00 2015-12-01 03:23:38.000 335 12461.60 138.03 54587.62 88888.00 2015-12-01 03:23:38.125 335 12461.65 138.03 54587.68 88888.00 2015-12-01 03:23:38.250 335 12461.58 138.05 54587.65 88888.00 2015-12-01 03:23:38.375 335 12461.60 138.05 54587.62 88888.00 2015-12-01 03:23:38.500 335 12461.65 138.05 54587.62 88888.00 2015-12-01 03:23:38.625 335 12461.62 138.00 54587.62 88888.00 2015-12-01 03:23:38.750 335 12461.60 137.97 54587.62 88888.00 2015-12-01 03:23:38.875 335 12461.60 138.00 54587.65 88888.00 2015-12-01 03:23:39.000 335 12461.62 138.03 54587.62 88888.00 2015-12-01 03:23:39.125 335 12461.62 138.03 54587.62 88888.00 2015-12-01 03:23:39.250 335 12461.62 137.97 54587.62 88888.00 2015-12-01 03:23:39.375 335 12461.70 137.95 54587.62 88888.00 2015-12-01 03:23:39.500 335 12461.70 137.97 54587.60 88888.00 2015-12-01 03:23:39.625 335 12461.67 138.00 54587.60 88888.00 2015-12-01 03:23:39.750 335 12461.62 138.03 54587.60 88888.00 2015-12-01 03:23:39.875 335 12461.58 138.00 54587.62 88888.00 2015-12-01 03:23:40.000 335 12461.58 138.03 54587.62 88888.00 2015-12-01 03:23:40.125 335 12461.62 138.03 54587.57 88888.00 2015-12-01 03:23:40.250 335 12461.62 137.97 54587.57 88888.00 2015-12-01 03:23:40.375 335 12461.65 137.97 54587.55 88888.00 2015-12-01 03:23:40.500 335 12461.65 137.97 54587.57 88888.00 2015-12-01 03:23:40.625 335 12461.67 138.00 54587.57 88888.00 2015-12-01 03:23:40.750 335 12461.67 138.00 54587.57 88888.00 2015-12-01 03:23:40.875 335 12461.65 138.00 54587.57 88888.00 2015-12-01 03:23:41.000 335 12461.65 137.95 54587.57 88888.00 2015-12-01 03:23:41.125 335 12461.65 137.97 54587.57 88888.00 2015-12-01 03:23:41.250 335 12461.65 137.97 54587.57 88888.00 2015-12-01 03:23:41.375 335 12461.67 137.95 54587.57 88888.00 2015-12-01 03:23:41.500 335 12461.65 137.93 54587.57 88888.00 2015-12-01 03:23:41.625 335 12461.58 137.93 54587.55 88888.00 2015-12-01 03:23:41.750 335 12461.58 137.93 54587.55 88888.00 2015-12-01 03:23:41.875 335 12461.65 137.95 54587.57 88888.00 2015-12-01 03:23:42.000 335 12461.70 137.93 54587.55 88888.00 2015-12-01 03:23:42.125 335 12461.65 137.93 54587.55 88888.00 2015-12-01 03:23:42.250 335 12461.65 137.93 54587.55 88888.00 2015-12-01 03:23:42.375 335 12461.65 137.93 54587.57 88888.00 2015-12-01 03:23:42.500 335 12461.60 137.97 54587.57 88888.00 2015-12-01 03:23:42.625 335 12461.60 137.97 54587.57 88888.00 2015-12-01 03:23:42.750 335 12461.62 137.97 54587.55 88888.00 2015-12-01 03:23:42.875 335 12461.70 137.93 54587.55 88888.00 2015-12-01 03:23:43.000 335 12461.70 137.90 54587.53 88888.00 2015-12-01 03:23:43.125 335 12461.62 137.90 54587.53 88888.00 2015-12-01 03:23:43.250 335 12461.65 137.95 54587.55 88888.00 2015-12-01 03:23:43.375 335 12461.73 137.95 54587.55 88888.00 2015-12-01 03:23:43.500 335 12461.65 137.95 54587.55 88888.00 2015-12-01 03:23:43.625 335 12461.60 137.90 54587.55 88888.00 2015-12-01 03:23:43.750 335 12461.58 137.90 54587.53 88888.00 2015-12-01 03:23:43.875 335 12461.58 137.88 54587.55 88888.00 2015-12-01 03:23:44.000 335 12461.60 137.88 54587.57 88888.00 2015-12-01 03:23:44.125 335 12461.60 137.88 54587.55 88888.00 2015-12-01 03:23:44.250 335 12461.60 137.93 54587.57 88888.00 2015-12-01 03:23:44.375 335 12461.67 137.95 54587.57 88888.00 2015-12-01 03:23:44.500 335 12461.65 137.95 54587.57 88888.00 2015-12-01 03:23:44.625 335 12461.60 137.93 54587.57 88888.00 2015-12-01 03:23:44.750 335 12461.62 137.90 54587.57 88888.00 2015-12-01 03:23:44.875 335 12461.73 137.88 54587.57 88888.00 2015-12-01 03:23:45.000 335 12461.70 137.90 54587.57 88888.00 2015-12-01 03:23:45.125 335 12461.65 137.90 54587.57 88888.00 2015-12-01 03:23:45.250 335 12461.62 137.88 54587.57 88888.00 2015-12-01 03:23:45.375 335 12461.65 137.85 54587.55 88888.00 2015-12-01 03:23:45.500 335 12461.73 137.85 54587.57 88888.00 2015-12-01 03:23:45.625 335 12461.75 137.85 54587.57 88888.00 2015-12-01 03:23:45.750 335 12461.75 137.88 54587.57 88888.00 2015-12-01 03:23:45.875 335 12461.75 137.90 54587.53 88888.00 2015-12-01 03:23:46.000 335 12461.75 137.90 54587.53 88888.00 2015-12-01 03:23:46.125 335 12461.75 137.88 54587.53 88888.00 2015-12-01 03:23:46.250 335 12461.73 137.85 54587.53 88888.00 2015-12-01 03:23:46.375 335 12461.73 137.85 54587.53 88888.00 2015-12-01 03:23:46.500 335 12461.77 137.88 54587.53 88888.00 2015-12-01 03:23:46.625 335 12461.80 137.88 54587.55 88888.00 2015-12-01 03:23:46.750 335 12461.75 137.85 54587.55 88888.00 2015-12-01 03:23:46.875 335 12461.75 137.85 54587.55 88888.00 2015-12-01 03:23:47.000 335 12461.83 137.85 54587.53 88888.00 2015-12-01 03:23:47.125 335 12461.85 137.82 54587.53 88888.00 2015-12-01 03:23:47.250 335 12461.80 137.82 54587.50 88888.00 2015-12-01 03:23:47.375 335 12461.80 137.85 54587.53 88888.00 2015-12-01 03:23:47.500 335 12461.83 137.82 54587.53 88888.00 2015-12-01 03:23:47.625 335 12461.88 137.80 54587.50 88888.00 2015-12-01 03:23:47.750 335 12461.90 137.78 54587.53 88888.00 2015-12-01 03:23:47.875 335 12461.88 137.80 54587.50 88888.00 2015-12-01 03:23:48.000 335 12461.85 137.80 54587.50 88888.00 2015-12-01 03:23:48.125 335 12461.85 137.78 54587.50 88888.00 2015-12-01 03:23:48.250 335 12461.85 137.78 54587.53 88888.00 2015-12-01 03:23:48.375 335 12461.90 137.80 54587.47 88888.00 2015-12-01 03:23:48.500 335 12461.90 137.82 54587.47 88888.00 2015-12-01 03:23:48.625 335 12461.85 137.80 54587.47 88888.00 2015-12-01 03:23:48.750 335 12461.80 137.82 54587.47 88888.00 2015-12-01 03:23:48.875 335 12461.75 137.80 54587.45 88888.00 2015-12-01 03:23:49.000 335 12461.77 137.78 54587.47 88888.00 2015-12-01 03:23:49.125 335 12461.85 137.75 54587.47 88888.00 2015-12-01 03:23:49.250 335 12461.83 137.78 54587.53 88888.00 2015-12-01 03:23:49.375 335 12461.83 137.80 54587.53 88888.00 2015-12-01 03:23:49.500 335 12461.83 137.80 54587.53 88888.00 2015-12-01 03:23:49.625 335 12461.92 137.75 54587.50 88888.00 2015-12-01 03:23:49.750 335 12461.95 137.75 54587.47 88888.00 2015-12-01 03:23:49.875 335 12461.90 137.75 54587.45 88888.00 2015-12-01 03:23:50.000 335 12461.83 137.75 54587.45 88888.00 2015-12-01 03:23:50.125 335 12461.88 137.75 54587.47 88888.00 2015-12-01 03:23:50.250 335 12461.88 137.78 54587.47 88888.00 2015-12-01 03:23:50.375 335 12461.90 137.78 54587.45 88888.00 2015-12-01 03:23:50.500 335 12461.90 137.75 54587.47 88888.00 2015-12-01 03:23:50.625 335 12461.90 137.70 54587.45 88888.00 2015-12-01 03:23:50.750 335 12461.92 137.72 54587.45 88888.00 2015-12-01 03:23:50.875 335 12461.95 137.72 54587.43 88888.00 2015-12-01 03:23:51.000 335 12461.92 137.78 54587.43 88888.00 2015-12-01 03:23:51.125 335 12461.92 137.80 54587.43 88888.00 2015-12-01 03:23:51.250 335 12461.92 137.75 54587.45 88888.00 2015-12-01 03:23:51.375 335 12461.95 137.78 54587.50 88888.00 2015-12-01 03:23:51.500 335 12461.90 137.75 54587.47 88888.00 2015-12-01 03:23:51.625 335 12461.90 137.75 54587.47 88888.00 2015-12-01 03:23:51.750 335 12461.92 137.78 54587.45 88888.00 2015-12-01 03:23:51.875 335 12461.98 137.78 54587.45 88888.00 2015-12-01 03:23:52.000 335 12461.90 137.78 54587.43 88888.00 2015-12-01 03:23:52.125 335 12461.92 137.72 54587.45 88888.00 2015-12-01 03:23:52.250 335 12461.92 137.72 54587.45 88888.00 2015-12-01 03:23:52.375 335 12462.00 137.72 54587.45 88888.00 2015-12-01 03:23:52.500 335 12462.02 137.68 54587.47 88888.00 2015-12-01 03:23:52.625 335 12462.05 137.68 54587.47 88888.00 2015-12-01 03:23:52.750 335 12462.02 137.68 54587.50 88888.00 2015-12-01 03:23:52.875 335 12462.00 137.70 54587.47 88888.00 2015-12-01 03:23:53.000 335 12462.05 137.68 54587.43 88888.00 2015-12-01 03:23:53.125 335 12462.05 137.68 54587.47 88888.00 2015-12-01 03:23:53.250 335 12462.00 137.68 54587.50 88888.00 2015-12-01 03:23:53.375 335 12462.05 137.68 54587.47 88888.00 2015-12-01 03:23:53.500 335 12462.05 137.62 54587.45 88888.00 2015-12-01 03:23:53.625 335 12462.02 137.65 54587.47 88888.00 2015-12-01 03:23:53.750 335 12462.02 137.65 54587.47 88888.00 2015-12-01 03:23:53.875 335 12462.00 137.62 54587.47 88888.00 2015-12-01 03:23:54.000 335 12462.05 137.68 54587.45 88888.00 2015-12-01 03:23:54.125 335 12462.05 137.68 54587.47 88888.00 2015-12-01 03:23:54.250 335 12462.02 137.62 54587.45 88888.00 2015-12-01 03:23:54.375 335 12462.10 137.62 54587.45 88888.00 2015-12-01 03:23:54.500 335 12462.05 137.65 54587.45 88888.00 2015-12-01 03:23:54.625 335 12462.00 137.65 54587.43 88888.00 2015-12-01 03:23:54.750 335 12462.00 137.65 54587.40 88888.00 2015-12-01 03:23:54.875 335 12462.10 137.65 54587.40 88888.00 2015-12-01 03:23:55.000 335 12462.10 137.68 54587.40 88888.00 2015-12-01 03:23:55.125 335 12462.02 137.68 54587.40 88888.00 2015-12-01 03:23:55.250 335 12462.00 137.68 54587.43 88888.00 2015-12-01 03:23:55.375 335 12462.02 137.65 54587.45 88888.00 2015-12-01 03:23:55.500 335 12462.05 137.62 54587.43 88888.00 2015-12-01 03:23:55.625 335 12462.05 137.60 54587.45 88888.00 2015-12-01 03:23:55.750 335 12462.05 137.60 54587.45 88888.00 2015-12-01 03:23:55.875 335 12461.98 137.60 54587.45 88888.00 2015-12-01 03:23:56.000 335 12461.95 137.57 54587.43 88888.00 2015-12-01 03:23:56.125 335 12461.92 137.57 54587.45 88888.00 2015-12-01 03:23:56.250 335 12461.92 137.57 54587.45 88888.00 2015-12-01 03:23:56.375 335 12462.00 137.57 54587.45 88888.00 2015-12-01 03:23:56.500 335 12462.02 137.55 54587.45 88888.00 2015-12-01 03:23:56.625 335 12462.10 137.53 54587.45 88888.00 2015-12-01 03:23:56.750 335 12462.15 137.53 54587.45 88888.00 2015-12-01 03:23:56.875 335 12462.10 137.53 54587.45 88888.00 2015-12-01 03:23:57.000 335 12462.08 137.55 54587.43 88888.00 2015-12-01 03:23:57.125 335 12462.10 137.53 54587.43 88888.00 2015-12-01 03:23:57.250 335 12462.17 137.50 54587.43 88888.00 2015-12-01 03:23:57.375 335 12462.23 137.53 54587.43 88888.00 2015-12-01 03:23:57.500 335 12462.23 137.55 54587.43 88888.00 2015-12-01 03:23:57.625 335 12462.17 137.55 54587.43 88888.00 2015-12-01 03:23:57.750 335 12462.12 137.53 54587.45 88888.00 2015-12-01 03:23:57.875 335 12462.23 137.53 54587.45 88888.00 2015-12-01 03:23:58.000 335 12462.30 137.53 54587.43 88888.00 2015-12-01 03:23:58.125 335 12462.25 137.53 54587.43 88888.00 2015-12-01 03:23:58.250 335 12462.17 137.50 54587.43 88888.00 2015-12-01 03:23:58.375 335 12462.20 137.45 54587.40 88888.00 2015-12-01 03:23:58.500 335 12462.23 137.50 54587.40 88888.00 2015-12-01 03:23:58.625 335 12462.23 137.50 54587.43 88888.00 2015-12-01 03:23:58.750 335 12462.25 137.55 54587.40 88888.00 2015-12-01 03:23:58.875 335 12462.25 137.53 54587.43 88888.00 2015-12-01 03:23:59.000 335 12462.27 137.55 54587.43 88888.00 2015-12-01 03:23:59.125 335 12462.25 137.55 54587.45 88888.00 2015-12-01 03:23:59.250 335 12462.27 137.47 54587.43 88888.00 2015-12-01 03:23:59.375 335 12462.27 137.47 54587.43 88888.00 2015-12-01 03:23:59.500 335 12462.30 137.47 54587.40 88888.00 2015-12-01 03:23:59.625 335 12462.30 137.47 54587.40 88888.00 2015-12-01 03:23:59.750 335 12462.33 137.47 54587.40 88888.00 2015-12-01 03:23:59.875 335 12462.33 137.45 54587.40 88888.00 2015-12-01 03:24:00.000 335 12462.27 137.43 54587.40 88888.00 2015-12-01 03:24:00.125 335 12462.27 137.45 54587.40 88888.00 2015-12-01 03:24:00.250 335 12462.30 137.45 54587.43 88888.00 2015-12-01 03:24:00.375 335 12462.35 137.43 54587.40 88888.00 2015-12-01 03:24:00.500 335 12462.33 137.43 54587.40 88888.00 2015-12-01 03:24:00.625 335 12462.35 137.43 54587.43 88888.00 2015-12-01 03:24:00.750 335 12462.35 137.38 54587.40 88888.00 2015-12-01 03:24:00.875 335 12462.27 137.32 54587.38 88888.00 2015-12-01 03:24:01.000 335 12462.27 137.30 54587.40 88888.00 2015-12-01 03:24:01.125 335 12462.25 137.32 54587.40 88888.00 2015-12-01 03:24:01.250 335 12462.23 137.32 54587.40 88888.00 2015-12-01 03:24:01.375 335 12462.25 137.32 54587.40 88888.00 2015-12-01 03:24:01.500 335 12462.30 137.30 54587.40 88888.00 2015-12-01 03:24:01.625 335 12462.35 137.28 54587.40 88888.00 2015-12-01 03:24:01.750 335 12462.33 137.30 54587.43 88888.00 2015-12-01 03:24:01.875 335 12462.35 137.28 54587.40 88888.00 2015-12-01 03:24:02.000 335 12462.35 137.25 54587.38 88888.00 2015-12-01 03:24:02.125 335 12462.30 137.20 54587.40 88888.00 2015-12-01 03:24:02.250 335 12462.35 137.20 54587.40 88888.00 2015-12-01 03:24:02.375 335 12462.42 137.22 54587.40 88888.00 2015-12-01 03:24:02.500 335 12462.45 137.18 54587.40 88888.00 2015-12-01 03:24:02.625 335 12462.50 137.20 54587.38 88888.00 2015-12-01 03:24:02.750 335 12462.55 137.20 54587.38 88888.00 2015-12-01 03:24:02.875 335 12462.50 137.15 54587.38 88888.00 2015-12-01 03:24:03.000 335 12462.42 137.12 54587.35 88888.00 2015-12-01 03:24:03.125 335 12462.40 137.18 54587.40 88888.00 2015-12-01 03:24:03.250 335 12462.33 137.18 54587.40 88888.00 2015-12-01 03:24:03.375 335 12462.35 137.20 54587.38 88888.00 2015-12-01 03:24:03.500 335 12462.40 137.18 54587.32 88888.00 2015-12-01 03:24:03.625 335 12462.38 137.15 54587.32 88888.00 2015-12-01 03:24:03.750 335 12462.38 137.10 54587.35 88888.00 2015-12-01 03:24:03.875 335 12462.38 137.05 54587.35 88888.00 2015-12-01 03:24:04.000 335 12462.33 137.03 54587.32 88888.00 2015-12-01 03:24:04.125 335 12462.35 137.05 54587.32 88888.00 2015-12-01 03:24:04.250 335 12462.35 137.10 54587.35 88888.00 2015-12-01 03:24:04.375 335 12462.40 137.07 54587.35 88888.00 2015-12-01 03:24:04.500 335 12462.40 137.05 54587.35 88888.00 2015-12-01 03:24:04.625 335 12462.42 137.07 54587.35 88888.00 2015-12-01 03:24:04.750 335 12462.45 137.05 54587.32 88888.00 2015-12-01 03:24:04.875 335 12462.48 137.07 54587.32 88888.00 2015-12-01 03:24:05.000 335 12462.45 137.12 54587.35 88888.00 2015-12-01 03:24:05.125 335 12462.42 137.12 54587.38 88888.00 2015-12-01 03:24:05.250 335 12462.35 137.05 54587.38 88888.00 2015-12-01 03:24:05.375 335 12462.38 137.07 54587.32 88888.00 2015-12-01 03:24:05.500 335 12462.42 137.07 54587.32 88888.00 2015-12-01 03:24:05.625 335 12462.48 137.10 54587.32 88888.00 2015-12-01 03:24:05.750 335 12462.50 137.12 54587.35 88888.00 2015-12-01 03:24:05.875 335 12462.52 137.07 54587.32 88888.00 2015-12-01 03:24:06.000 335 12462.55 137.05 54587.30 88888.00 2015-12-01 03:24:06.125 335 12462.50 137.05 54587.32 88888.00 2015-12-01 03:24:06.250 335 12462.40 137.00 54587.30 88888.00 2015-12-01 03:24:06.375 335 12462.42 137.05 54587.30 88888.00 2015-12-01 03:24:06.500 335 12462.42 137.03 54587.30 88888.00 2015-12-01 03:24:06.625 335 12462.48 136.97 54587.28 88888.00 2015-12-01 03:24:06.750 335 12462.55 136.97 54587.30 88888.00 2015-12-01 03:24:06.875 335 12462.55 136.97 54587.32 88888.00 2015-12-01 03:24:07.000 335 12462.55 136.97 54587.30 88888.00 2015-12-01 03:24:07.125 335 12462.52 136.93 54587.28 88888.00 2015-12-01 03:24:07.250 335 12462.52 136.93 54587.30 88888.00 2015-12-01 03:24:07.375 335 12462.58 136.93 54587.30 88888.00 2015-12-01 03:24:07.500 335 12462.55 136.90 54587.30 88888.00 2015-12-01 03:24:07.625 335 12462.50 136.88 54587.32 88888.00 2015-12-01 03:24:07.750 335 12462.52 136.85 54587.30 88888.00 2015-12-01 03:24:07.875 335 12462.50 136.85 54587.30 88888.00 2015-12-01 03:24:08.000 335 12462.45 136.88 54587.30 88888.00 2015-12-01 03:24:08.125 335 12462.42 136.93 54587.32 88888.00 2015-12-01 03:24:08.250 335 12462.48 136.90 54587.35 88888.00 2015-12-01 03:24:08.375 335 12462.60 136.90 54587.32 88888.00 2015-12-01 03:24:08.500 335 12462.60 136.85 54587.35 88888.00 2015-12-01 03:24:08.625 335 12462.55 136.85 54587.32 88888.00 2015-12-01 03:24:08.750 335 12462.58 136.88 54587.32 88888.00 2015-12-01 03:24:08.875 335 12462.65 136.88 54587.30 88888.00 2015-12-01 03:24:09.000 335 12462.65 136.82 54587.28 88888.00 2015-12-01 03:24:09.125 335 12462.65 136.85 54587.30 88888.00 2015-12-01 03:24:09.250 335 12462.60 136.82 54587.30 88888.00 2015-12-01 03:24:09.375 335 12462.60 136.85 54587.32 88888.00 2015-12-01 03:24:09.500 335 12462.62 136.85 54587.30 88888.00 2015-12-01 03:24:09.625 335 12462.67 136.82 54587.30 88888.00 2015-12-01 03:24:09.750 335 12462.70 136.80 54587.28 88888.00 2015-12-01 03:24:09.875 335 12462.67 136.80 54587.28 88888.00 2015-12-01 03:24:10.000 335 12462.62 136.82 54587.28 88888.00 2015-12-01 03:24:10.125 335 12462.62 136.85 54587.30 88888.00 2015-12-01 03:24:10.250 335 12462.60 136.80 54587.30 88888.00 2015-12-01 03:24:10.375 335 12462.65 136.80 54587.30 88888.00 2015-12-01 03:24:10.500 335 12462.62 136.78 54587.32 88888.00 2015-12-01 03:24:10.625 335 12462.67 136.78 54587.32 88888.00 2015-12-01 03:24:10.750 335 12462.70 136.78 54587.30 88888.00 2015-12-01 03:24:10.875 335 12462.65 136.78 54587.28 88888.00 2015-12-01 03:24:11.000 335 12462.65 136.75 54587.25 88888.00 2015-12-01 03:24:11.125 335 12462.70 136.75 54587.28 88888.00 2015-12-01 03:24:11.250 335 12462.65 136.78 54587.28 88888.00 2015-12-01 03:24:11.375 335 12462.67 136.80 54587.30 88888.00 2015-12-01 03:24:11.500 335 12462.65 136.78 54587.30 88888.00 2015-12-01 03:24:11.625 335 12462.67 136.78 54587.28 88888.00 2015-12-01 03:24:11.750 335 12462.75 136.78 54587.25 88888.00 2015-12-01 03:24:11.875 335 12462.75 136.78 54587.25 88888.00 2015-12-01 03:24:12.000 335 12462.73 136.75 54587.25 88888.00 2015-12-01 03:24:12.125 335 12462.75 136.72 54587.25 88888.00 2015-12-01 03:24:12.250 335 12462.65 136.65 54587.28 88888.00 2015-12-01 03:24:12.375 335 12462.60 136.68 54587.25 88888.00 2015-12-01 03:24:12.500 335 12462.62 136.65 54587.28 88888.00 2015-12-01 03:24:12.625 335 12462.65 136.68 54587.25 88888.00 2015-12-01 03:24:12.750 335 12462.67 136.70 54587.28 88888.00 2015-12-01 03:24:12.875 335 12462.75 136.68 54587.28 88888.00 2015-12-01 03:24:13.000 335 12462.75 136.68 54587.25 88888.00 2015-12-01 03:24:13.125 335 12462.73 136.65 54587.28 88888.00 2015-12-01 03:24:13.250 335 12462.73 136.65 54587.28 88888.00 2015-12-01 03:24:13.375 335 12462.75 136.65 54587.28 88888.00 2015-12-01 03:24:13.500 335 12462.80 136.65 54587.30 88888.00 2015-12-01 03:24:13.625 335 12462.80 136.65 54587.28 88888.00 2015-12-01 03:24:13.750 335 12462.73 136.62 54587.28 88888.00 2015-12-01 03:24:13.875 335 12462.67 136.60 54587.30 88888.00 2015-12-01 03:24:14.000 335 12462.77 136.57 54587.28 88888.00 2015-12-01 03:24:14.125 335 12462.85 136.60 54587.28 88888.00 2015-12-01 03:24:14.250 335 12462.83 136.57 54587.25 88888.00 2015-12-01 03:24:14.375 335 12462.85 136.60 54587.25 88888.00 2015-12-01 03:24:14.500 335 12462.88 136.55 54587.25 88888.00 2015-12-01 03:24:14.625 335 12462.90 136.57 54587.25 88888.00 2015-12-01 03:24:14.750 335 12462.90 136.60 54587.25 88888.00 2015-12-01 03:24:14.875 335 12462.88 136.60 54587.25 88888.00 2015-12-01 03:24:15.000 335 12462.88 136.55 54587.25 88888.00 2015-12-01 03:24:15.125 335 12462.88 136.55 54587.25 88888.00 2015-12-01 03:24:15.250 335 12462.85 136.53 54587.25 88888.00 2015-12-01 03:24:15.375 335 12462.85 136.57 54587.25 88888.00 2015-12-01 03:24:15.500 335 12462.85 136.55 54587.25 88888.00 2015-12-01 03:24:15.625 335 12462.92 136.57 54587.25 88888.00 2015-12-01 03:24:15.750 335 12462.95 136.55 54587.25 88888.00 2015-12-01 03:24:15.875 335 12462.90 136.53 54587.25 88888.00 2015-12-01 03:24:16.000 335 12462.85 136.47 54587.22 88888.00 2015-12-01 03:24:16.125 335 12462.90 136.45 54587.22 88888.00 2015-12-01 03:24:16.250 335 12462.92 136.47 54587.25 88888.00 2015-12-01 03:24:16.375 335 12463.00 136.53 54587.22 88888.00 2015-12-01 03:24:16.500 335 12462.98 136.50 54587.22 88888.00 2015-12-01 03:24:16.625 335 12462.95 136.45 54587.20 88888.00 2015-12-01 03:24:16.750 335 12462.92 136.43 54587.25 88888.00 2015-12-01 03:24:16.875 335 12462.92 136.38 54587.22 88888.00 2015-12-01 03:24:17.000 335 12462.92 136.35 54587.22 88888.00 2015-12-01 03:24:17.125 335 12462.98 136.35 54587.22 88888.00 2015-12-01 03:24:17.250 335 12462.95 136.40 54587.22 88888.00 2015-12-01 03:24:17.375 335 12463.00 136.38 54587.22 88888.00 2015-12-01 03:24:17.500 335 12462.98 136.35 54587.25 88888.00 2015-12-01 03:24:17.625 335 12462.98 136.35 54587.25 88888.00 2015-12-01 03:24:17.750 335 12462.98 136.43 54587.28 88888.00 2015-12-01 03:24:17.875 335 12463.00 136.43 54587.25 88888.00 2015-12-01 03:24:18.000 335 12463.02 136.40 54587.22 88888.00 2015-12-01 03:24:18.125 335 12463.00 136.40 54587.25 88888.00 2015-12-01 03:24:18.250 335 12462.95 136.40 54587.22 88888.00 2015-12-01 03:24:18.375 335 12462.98 136.40 54587.20 88888.00 2015-12-01 03:24:18.500 335 12462.98 136.40 54587.20 88888.00 2015-12-01 03:24:18.625 335 12463.00 136.38 54587.20 88888.00 2015-12-01 03:24:18.750 335 12463.00 136.38 54587.22 88888.00 2015-12-01 03:24:18.875 335 12463.02 136.40 54587.22 88888.00 2015-12-01 03:24:19.000 335 12463.00 136.40 54587.20 88888.00 2015-12-01 03:24:19.125 335 12462.95 136.43 54587.25 88888.00 2015-12-01 03:24:19.250 335 12462.88 136.43 54587.25 88888.00 2015-12-01 03:24:19.375 335 12462.98 136.43 54587.22 88888.00 2015-12-01 03:24:19.500 335 12463.02 136.43 54587.20 88888.00 2015-12-01 03:24:19.625 335 12463.05 136.38 54587.18 88888.00 2015-12-01 03:24:19.750 335 12463.02 136.35 54587.20 88888.00 2015-12-01 03:24:19.875 335 12463.02 136.35 54587.22 88888.00 2015-12-01 03:24:20.000 335 12463.05 136.40 54587.20 88888.00 2015-12-01 03:24:20.125 335 12463.12 136.38 54587.22 88888.00 2015-12-01 03:24:20.250 335 12463.12 136.40 54587.22 88888.00 2015-12-01 03:24:20.375 335 12463.12 136.40 54587.20 88888.00 2015-12-01 03:24:20.500 335 12463.02 136.40 54587.20 88888.00 2015-12-01 03:24:20.625 335 12463.08 136.38 54587.20 88888.00 2015-12-01 03:24:20.750 335 12463.12 136.40 54587.20 88888.00 2015-12-01 03:24:20.875 335 12463.12 136.38 54587.20 88888.00 2015-12-01 03:24:21.000 335 12463.12 136.35 54587.18 88888.00 2015-12-01 03:24:21.125 335 12463.10 136.35 54587.18 88888.00 2015-12-01 03:24:21.250 335 12463.05 136.35 54587.20 88888.00 2015-12-01 03:24:21.375 335 12463.08 136.35 54587.20 88888.00 2015-12-01 03:24:21.500 335 12463.05 136.32 54587.18 88888.00 2015-12-01 03:24:21.625 335 12463.08 136.30 54587.18 88888.00 2015-12-01 03:24:21.750 335 12463.05 136.30 54587.15 88888.00 2015-12-01 03:24:21.875 335 12463.10 136.30 54587.18 88888.00 2015-12-01 03:24:22.000 335 12463.17 136.30 54587.15 88888.00 2015-12-01 03:24:22.125 335 12463.15 136.30 54587.15 88888.00 2015-12-01 03:24:22.250 335 12463.12 136.25 54587.15 88888.00 2015-12-01 03:24:22.375 335 12463.23 136.20 54587.15 88888.00 2015-12-01 03:24:22.500 335 12463.17 136.22 54587.18 88888.00 2015-12-01 03:24:22.625 335 12463.20 136.25 54587.18 88888.00 2015-12-01 03:24:22.750 335 12463.17 136.25 54587.20 88888.00 2015-12-01 03:24:22.875 335 12463.17 136.22 54587.20 88888.00 2015-12-01 03:24:23.000 335 12463.20 136.18 54587.18 88888.00 2015-12-01 03:24:23.125 335 12463.23 136.15 54587.20 88888.00 2015-12-01 03:24:23.250 335 12463.17 136.20 54587.22 88888.00 2015-12-01 03:24:23.375 335 12463.12 136.22 54587.22 88888.00 2015-12-01 03:24:23.500 335 12463.10 136.20 54587.20 88888.00 2015-12-01 03:24:23.625 335 12463.12 136.12 54587.18 88888.00 2015-12-01 03:24:23.750 335 12463.20 136.10 54587.18 88888.00 2015-12-01 03:24:23.875 335 12463.25 136.10 54587.20 88888.00 2015-12-01 03:24:24.000 335 12463.20 136.07 54587.18 88888.00 2015-12-01 03:24:24.125 335 12463.23 136.05 54587.18 88888.00 2015-12-01 03:24:24.250 335 12463.27 136.03 54587.20 88888.00 2015-12-01 03:24:24.375 335 12463.35 136.05 54587.18 88888.00 2015-12-01 03:24:24.500 335 12463.30 136.03 54587.15 88888.00 2015-12-01 03:24:24.625 335 12463.27 136.03 54587.18 88888.00 2015-12-01 03:24:24.750 335 12463.25 136.03 54587.18 88888.00 2015-12-01 03:24:24.875 335 12463.30 136.03 54587.18 88888.00 2015-12-01 03:24:25.000 335 12463.30 136.03 54587.18 88888.00 2015-12-01 03:24:25.125 335 12463.35 136.00 54587.18 88888.00 2015-12-01 03:24:25.250 335 12463.30 135.97 54587.20 88888.00 2015-12-01 03:24:25.375 335 12463.27 135.97 54587.18 88888.00 2015-12-01 03:24:25.500 335 12463.25 135.97 54587.18 88888.00 2015-12-01 03:24:25.625 335 12463.27 136.00 54587.15 88888.00 2015-12-01 03:24:25.750 335 12463.30 136.00 54587.15 88888.00 2015-12-01 03:24:25.875 335 12463.33 135.97 54587.20 88888.00 2015-12-01 03:24:26.000 335 12463.35 135.93 54587.18 88888.00 2015-12-01 03:24:26.125 335 12463.33 135.95 54587.18 88888.00 2015-12-01 03:24:26.250 335 12463.25 135.93 54587.18 88888.00 2015-12-01 03:24:26.375 335 12463.27 135.93 54587.18 88888.00 2015-12-01 03:24:26.500 335 12463.27 135.88 54587.18 88888.00 2015-12-01 03:24:26.625 335 12463.33 135.85 54587.18 88888.00 2015-12-01 03:24:26.750 335 12463.38 135.88 54587.15 88888.00 2015-12-01 03:24:26.875 335 12463.35 135.85 54587.15 88888.00 2015-12-01 03:24:27.000 335 12463.38 135.85 54587.18 88888.00 2015-12-01 03:24:27.125 335 12463.35 135.85 54587.18 88888.00 2015-12-01 03:24:27.250 335 12463.33 135.80 54587.18 88888.00 2015-12-01 03:24:27.375 335 12463.35 135.78 54587.18 88888.00 2015-12-01 03:24:27.500 335 12463.35 135.75 54587.15 88888.00 2015-12-01 03:24:27.625 335 12463.30 135.75 54587.15 88888.00 2015-12-01 03:24:27.750 335 12463.33 135.80 54587.18 88888.00 2015-12-01 03:24:27.875 335 12463.35 135.80 54587.18 88888.00 2015-12-01 03:24:28.000 335 12463.33 135.78 54587.15 88888.00 2015-12-01 03:24:28.125 335 12463.30 135.75 54587.15 88888.00 2015-12-01 03:24:28.250 335 12463.30 135.72 54587.12 88888.00 2015-12-01 03:24:28.375 335 12463.35 135.72 54587.15 88888.00 2015-12-01 03:24:28.500 335 12463.35 135.70 54587.15 88888.00 2015-12-01 03:24:28.625 335 12463.38 135.70 54587.15 88888.00 2015-12-01 03:24:28.750 335 12463.38 135.70 54587.12 88888.00 2015-12-01 03:24:28.875 335 12463.33 135.68 54587.12 88888.00 2015-12-01 03:24:29.000 335 12463.33 135.68 54587.10 88888.00 2015-12-01 03:24:29.125 335 12463.30 135.68 54587.12 88888.00 2015-12-01 03:24:29.250 335 12463.30 135.65 54587.15 88888.00 2015-12-01 03:24:29.375 335 12463.42 135.68 54587.15 88888.00 2015-12-01 03:24:29.500 335 12463.42 135.70 54587.12 88888.00 2015-12-01 03:24:29.625 335 12463.40 135.68 54587.15 88888.00 2015-12-01 03:24:29.750 335 12463.42 135.70 54587.12 88888.00 2015-12-01 03:24:29.875 335 12463.40 135.68 54587.15 88888.00 2015-12-01 03:24:30.000 335 12463.40 135.68 54587.15 88888.00 2015-12-01 03:24:30.125 335 12463.40 135.65 54587.15 88888.00 2015-12-01 03:24:30.250 335 12463.35 135.60 54587.15 88888.00 2015-12-01 03:24:30.375 335 12463.45 135.60 54587.12 88888.00 2015-12-01 03:24:30.500 335 12463.45 135.60 54587.12 88888.00 2015-12-01 03:24:30.625 335 12463.50 135.60 54587.12 88888.00 2015-12-01 03:24:30.750 335 12463.48 135.57 54587.12 88888.00 2015-12-01 03:24:30.875 335 12463.40 135.53 54587.10 88888.00 2015-12-01 03:24:31.000 335 12463.38 135.50 54587.12 88888.00 2015-12-01 03:24:31.125 335 12463.38 135.53 54587.12 88888.00 2015-12-01 03:24:31.250 335 12463.33 135.50 54587.12 88888.00 2015-12-01 03:24:31.375 335 12463.40 135.47 54587.12 88888.00 2015-12-01 03:24:31.500 335 12463.40 135.50 54587.12 88888.00 2015-12-01 03:24:31.625 335 12463.38 135.47 54587.10 88888.00 2015-12-01 03:24:31.750 335 12463.42 135.45 54587.10 88888.00 2015-12-01 03:24:31.875 335 12463.50 135.45 54587.10 88888.00 2015-12-01 03:24:32.000 335 12463.52 135.43 54587.10 88888.00 2015-12-01 03:24:32.125 335 12463.50 135.40 54587.12 88888.00 2015-12-01 03:24:32.250 335 12463.40 135.40 54587.10 88888.00 2015-12-01 03:24:32.375 335 12463.45 135.40 54587.10 88888.00 2015-12-01 03:24:32.500 335 12463.48 135.40 54587.12 88888.00 2015-12-01 03:24:32.625 335 12463.48 135.40 54587.12 88888.00 2015-12-01 03:24:32.750 335 12463.45 135.43 54587.10 88888.00 2015-12-01 03:24:32.875 335 12463.52 135.40 54587.10 88888.00 2015-12-01 03:24:33.000 335 12463.55 135.35 54587.07 88888.00 2015-12-01 03:24:33.125 335 12463.52 135.35 54587.07 88888.00 2015-12-01 03:24:33.250 335 12463.48 135.30 54587.10 88888.00 2015-12-01 03:24:33.375 335 12463.52 135.32 54587.07 88888.00 2015-12-01 03:24:33.500 335 12463.50 135.32 54587.10 88888.00 2015-12-01 03:24:33.625 335 12463.52 135.28 54587.10 88888.00 2015-12-01 03:24:33.750 335 12463.55 135.25 54587.07 88888.00 2015-12-01 03:24:33.875 335 12463.52 135.25 54587.05 88888.00 2015-12-01 03:24:34.000 335 12463.52 135.25 54587.05 88888.00 2015-12-01 03:24:34.125 335 12463.58 135.28 54587.07 88888.00 2015-12-01 03:24:34.250 335 12463.58 135.30 54587.12 88888.00 2015-12-01 03:24:34.375 335 12463.55 135.30 54587.12 88888.00 2015-12-01 03:24:34.500 335 12463.60 135.28 54587.07 88888.00 2015-12-01 03:24:34.625 335 12463.65 135.25 54587.10 88888.00 2015-12-01 03:24:34.750 335 12463.62 135.25 54587.07 88888.00 2015-12-01 03:24:34.875 335 12463.52 135.25 54587.10 88888.00 2015-12-01 03:24:35.000 335 12463.50 135.22 54587.07 88888.00 2015-12-01 03:24:35.125 335 12463.52 135.22 54587.07 88888.00 2015-12-01 03:24:35.250 335 12463.52 135.20 54587.07 88888.00 2015-12-01 03:24:35.375 335 12463.60 135.18 54587.05 88888.00 2015-12-01 03:24:35.500 335 12463.60 135.18 54587.07 88888.00 2015-12-01 03:24:35.625 335 12463.65 135.15 54587.07 88888.00 2015-12-01 03:24:35.750 335 12463.60 135.15 54587.07 88888.00 2015-12-01 03:24:35.875 335 12463.60 135.18 54587.07 88888.00 2015-12-01 03:24:36.000 335 12463.67 135.15 54587.03 88888.00 2015-12-01 03:24:36.125 335 12463.70 135.10 54587.03 88888.00 2015-12-01 03:24:36.250 335 12463.70 135.10 54587.03 88888.00 2015-12-01 03:24:36.375 335 12463.73 135.12 54587.05 88888.00 2015-12-01 03:24:36.500 335 12463.70 135.10 54587.05 88888.00 2015-12-01 03:24:36.625 335 12463.75 135.07 54587.07 88888.00 2015-12-01 03:24:36.750 335 12463.80 135.07 54587.07 88888.00 2015-12-01 03:24:36.875 335 12463.80 135.10 54587.07 88888.00 2015-12-01 03:24:37.000 335 12463.77 135.10 54587.07 88888.00 2015-12-01 03:24:37.125 335 12463.80 135.07 54587.07 88888.00 2015-12-01 03:24:37.250 335 12463.85 135.05 54587.07 88888.00 2015-12-01 03:24:37.375 335 12463.92 135.07 54587.05 88888.00 2015-12-01 03:24:37.500 335 12463.85 135.07 54587.07 88888.00 2015-12-01 03:24:37.625 335 12463.85 135.05 54587.07 88888.00 2015-12-01 03:24:37.750 335 12463.88 135.03 54587.05 88888.00 2015-12-01 03:24:37.875 335 12463.88 135.00 54587.03 88888.00 2015-12-01 03:24:38.000 335 12463.85 135.00 54587.00 88888.00 2015-12-01 03:24:38.125 335 12463.75 134.97 54587.03 88888.00 2015-12-01 03:24:38.250 335 12463.73 134.97 54587.05 88888.00 2015-12-01 03:24:38.375 335 12463.80 134.95 54587.03 88888.00 2015-12-01 03:24:38.500 335 12463.83 134.90 54587.03 88888.00 2015-12-01 03:24:38.625 335 12463.83 134.93 54587.03 88888.00 2015-12-01 03:24:38.750 335 12463.88 134.97 54587.05 88888.00 2015-12-01 03:24:38.875 335 12463.90 135.00 54587.03 88888.00 2015-12-01 03:24:39.000 335 12463.88 134.97 54587.00 88888.00 2015-12-01 03:24:39.125 335 12463.88 134.97 54587.00 88888.00 2015-12-01 03:24:39.250 335 12463.85 134.95 54587.00 88888.00 2015-12-01 03:24:39.375 335 12463.88 134.95 54587.03 88888.00 2015-12-01 03:24:39.500 335 12463.80 135.00 54587.00 88888.00 2015-12-01 03:24:39.625 335 12463.73 135.00 54587.00 88888.00 2015-12-01 03:24:39.750 335 12463.77 135.00 54587.00 88888.00 2015-12-01 03:24:39.875 335 12463.77 134.95 54587.00 88888.00 2015-12-01 03:24:40.000 335 12463.80 134.93 54586.97 88888.00 2015-12-01 03:24:40.125 335 12463.80 134.93 54587.00 88888.00 2015-12-01 03:24:40.250 335 12463.80 134.90 54587.00 88888.00 2015-12-01 03:24:40.375 335 12463.80 134.93 54587.00 88888.00 2015-12-01 03:24:40.500 335 12463.80 134.93 54587.00 88888.00 2015-12-01 03:24:40.625 335 12463.85 134.90 54587.00 88888.00 2015-12-01 03:24:40.750 335 12463.95 134.85 54587.00 88888.00 2015-12-01 03:24:40.875 335 12463.92 134.82 54586.97 88888.00 2015-12-01 03:24:41.000 335 12463.85 134.82 54586.97 88888.00 2015-12-01 03:24:41.125 335 12463.85 134.82 54587.00 88888.00 2015-12-01 03:24:41.250 335 12463.90 134.82 54586.97 88888.00 2015-12-01 03:24:41.375 335 12463.90 134.85 54586.97 88888.00 2015-12-01 03:24:41.500 335 12463.90 134.82 54587.00 88888.00 2015-12-01 03:24:41.625 335 12463.88 134.78 54587.00 88888.00 2015-12-01 03:24:41.750 335 12463.80 134.75 54586.97 88888.00 2015-12-01 03:24:41.875 335 12463.77 134.82 54587.00 88888.00 2015-12-01 03:24:42.000 335 12463.75 134.82 54586.97 88888.00 2015-12-01 03:24:42.125 335 12463.75 134.78 54586.97 88888.00 2015-12-01 03:24:42.250 335 12463.80 134.75 54586.97 88888.00 2015-12-01 03:24:42.375 335 12463.95 134.78 54586.97 88888.00 2015-12-01 03:24:42.500 335 12463.95 134.80 54586.97 88888.00 2015-12-01 03:24:42.625 335 12463.88 134.80 54586.97 88888.00 2015-12-01 03:24:42.750 335 12463.83 134.78 54586.97 88888.00 2015-12-01 03:24:42.875 335 12463.83 134.78 54587.00 88888.00 2015-12-01 03:24:43.000 335 12463.85 134.72 54586.97 88888.00 2015-12-01 03:24:43.125 335 12463.90 134.70 54586.95 88888.00 2015-12-01 03:24:43.250 335 12463.90 134.68 54586.97 88888.00 2015-12-01 03:24:43.375 335 12463.92 134.70 54586.95 88888.00 2015-12-01 03:24:43.500 335 12463.98 134.70 54586.95 88888.00 2015-12-01 03:24:43.625 335 12463.98 134.68 54586.95 88888.00 2015-12-01 03:24:43.750 335 12463.95 134.68 54586.97 88888.00 2015-12-01 03:24:43.875 335 12463.90 134.70 54586.97 88888.00 2015-12-01 03:24:44.000 335 12463.90 134.70 54586.97 88888.00 2015-12-01 03:24:44.125 335 12463.92 134.70 54587.00 88888.00 2015-12-01 03:24:44.250 335 12463.90 134.65 54587.00 88888.00 2015-12-01 03:24:44.375 335 12463.90 134.68 54586.95 88888.00 2015-12-01 03:24:44.500 335 12463.85 134.68 54586.95 88888.00 2015-12-01 03:24:44.625 335 12463.88 134.70 54586.95 88888.00 2015-12-01 03:24:44.750 335 12463.90 134.72 54586.95 88888.00 2015-12-01 03:24:44.875 335 12463.92 134.68 54586.95 88888.00 2015-12-01 03:24:45.000 335 12463.95 134.62 54586.95 88888.00 2015-12-01 03:24:45.125 335 12463.98 134.62 54586.97 88888.00 2015-12-01 03:24:45.250 335 12463.95 134.60 54586.97 88888.00 2015-12-01 03:24:45.375 335 12463.90 134.62 54586.97 88888.00 2015-12-01 03:24:45.500 335 12463.85 134.65 54586.95 88888.00 2015-12-01 03:24:45.625 335 12463.85 134.62 54586.93 88888.00 2015-12-01 03:24:45.750 335 12463.88 134.60 54586.93 88888.00 2015-12-01 03:24:45.875 335 12463.92 134.57 54586.90 88888.00 2015-12-01 03:24:46.000 335 12463.98 134.60 54586.93 88888.00 2015-12-01 03:24:46.125 335 12463.98 134.60 54586.95 88888.00 2015-12-01 03:24:46.250 335 12463.98 134.60 54586.90 88888.00 2015-12-01 03:24:46.375 335 12463.90 134.57 54586.90 88888.00 2015-12-01 03:24:46.500 335 12463.85 134.55 54586.93 88888.00 2015-12-01 03:24:46.625 335 12463.88 134.57 54586.97 88888.00 2015-12-01 03:24:46.750 335 12463.95 134.57 54586.93 88888.00 2015-12-01 03:24:46.875 335 12463.92 134.57 54586.93 88888.00 2015-12-01 03:24:47.000 335 12463.90 134.55 54586.90 88888.00 2015-12-01 03:24:47.125 335 12463.92 134.55 54586.90 88888.00 2015-12-01 03:24:47.250 335 12463.98 134.53 54586.93 88888.00 2015-12-01 03:24:47.375 335 12464.00 134.53 54586.93 88888.00 2015-12-01 03:24:47.500 335 12464.02 134.53 54586.95 88888.00 2015-12-01 03:24:47.625 335 12464.02 134.53 54586.95 88888.00 2015-12-01 03:24:47.750 335 12463.98 134.53 54586.93 88888.00 2015-12-01 03:24:47.875 335 12464.00 134.50 54586.90 88888.00 2015-12-01 03:24:48.000 335 12463.98 134.50 54586.93 88888.00 2015-12-01 03:24:48.125 335 12463.98 134.47 54586.95 88888.00 2015-12-01 03:24:48.250 335 12463.90 134.45 54586.93 88888.00 2015-12-01 03:24:48.375 335 12463.90 134.47 54586.90 88888.00 2015-12-01 03:24:48.500 335 12463.95 134.47 54586.90 88888.00 2015-12-01 03:24:48.625 335 12464.00 134.45 54586.90 88888.00 2015-12-01 03:24:48.750 335 12464.00 134.47 54586.93 88888.00 2015-12-01 03:24:48.875 335 12463.98 134.45 54586.90 88888.00 2015-12-01 03:24:49.000 335 12463.98 134.43 54586.88 88888.00 2015-12-01 03:24:49.125 335 12463.98 134.43 54586.90 88888.00 2015-12-01 03:24:49.250 335 12463.95 134.40 54586.93 88888.00 2015-12-01 03:24:49.375 335 12463.98 134.40 54586.90 88888.00 2015-12-01 03:24:49.500 335 12463.95 134.38 54586.90 88888.00 2015-12-01 03:24:49.625 335 12463.88 134.38 54586.90 88888.00 2015-12-01 03:24:49.750 335 12463.90 134.38 54586.90 88888.00 2015-12-01 03:24:49.875 335 12463.98 134.40 54586.90 88888.00 2015-12-01 03:24:50.000 335 12463.98 134.40 54586.90 88888.00 2015-12-01 03:24:50.125 335 12463.98 134.43 54586.90 88888.00 2015-12-01 03:24:50.250 335 12463.95 134.40 54586.90 88888.00 2015-12-01 03:24:50.375 335 12464.00 134.35 54586.88 88888.00 2015-12-01 03:24:50.500 335 12464.02 134.32 54586.88 88888.00 2015-12-01 03:24:50.625 335 12464.05 134.32 54586.93 88888.00 2015-12-01 03:24:50.750 335 12464.02 134.35 54586.95 88888.00 2015-12-01 03:24:50.875 335 12463.92 134.38 54586.93 88888.00 2015-12-01 03:24:51.000 335 12463.95 134.38 54586.93 88888.00 2015-12-01 03:24:51.125 335 12463.98 134.38 54586.93 88888.00 2015-12-01 03:24:51.250 335 12463.90 134.35 54586.93 88888.00 2015-12-01 03:24:51.375 335 12463.92 134.32 54586.90 88888.00 2015-12-01 03:24:51.500 335 12463.92 134.30 54586.93 88888.00 2015-12-01 03:24:51.625 335 12463.90 134.30 54586.93 88888.00 2015-12-01 03:24:51.750 335 12463.95 134.28 54586.93 88888.00 2015-12-01 03:24:51.875 335 12463.98 134.30 54586.93 88888.00 2015-12-01 03:24:52.000 335 12463.98 134.30 54586.88 88888.00 2015-12-01 03:24:52.125 335 12463.95 134.32 54586.93 88888.00 2015-12-01 03:24:52.250 335 12463.90 134.30 54586.93 88888.00 2015-12-01 03:24:52.375 335 12463.95 134.30 54586.93 88888.00 2015-12-01 03:24:52.500 335 12463.95 134.30 54586.93 88888.00 2015-12-01 03:24:52.625 335 12463.90 134.28 54586.90 88888.00 2015-12-01 03:24:52.750 335 12463.90 134.25 54586.90 88888.00 2015-12-01 03:24:52.875 335 12463.95 134.22 54586.90 88888.00 2015-12-01 03:24:53.000 335 12463.92 134.20 54586.90 88888.00 2015-12-01 03:24:53.125 335 12463.83 134.22 54586.90 88888.00 2015-12-01 03:24:53.250 335 12463.90 134.20 54586.90 88888.00 2015-12-01 03:24:53.375 335 12463.95 134.22 54586.90 88888.00 2015-12-01 03:24:53.500 335 12463.95 134.22 54586.90 88888.00 2015-12-01 03:24:53.625 335 12463.92 134.22 54586.90 88888.00 2015-12-01 03:24:53.750 335 12463.92 134.20 54586.90 88888.00 2015-12-01 03:24:53.875 335 12463.95 134.22 54586.88 88888.00 2015-12-01 03:24:54.000 335 12463.92 134.20 54586.88 88888.00 2015-12-01 03:24:54.125 335 12463.95 134.20 54586.88 88888.00 2015-12-01 03:24:54.250 335 12463.92 134.15 54586.88 88888.00 2015-12-01 03:24:54.375 335 12463.98 134.15 54586.88 88888.00 2015-12-01 03:24:54.500 335 12463.92 134.15 54586.88 88888.00 2015-12-01 03:24:54.625 335 12463.90 134.18 54586.88 88888.00 2015-12-01 03:24:54.750 335 12463.88 134.20 54586.90 88888.00 2015-12-01 03:24:54.875 335 12463.85 134.18 54586.90 88888.00 2015-12-01 03:24:55.000 335 12463.85 134.12 54586.90 88888.00 2015-12-01 03:24:55.125 335 12463.92 134.12 54586.90 88888.00 2015-12-01 03:24:55.250 335 12463.88 134.10 54586.90 88888.00 2015-12-01 03:24:55.375 335 12463.85 134.10 54586.85 88888.00 2015-12-01 03:24:55.500 335 12463.83 134.07 54586.88 88888.00 2015-12-01 03:24:55.625 335 12463.90 134.07 54586.88 88888.00 2015-12-01 03:24:55.750 335 12463.95 134.07 54586.88 88888.00 2015-12-01 03:24:55.875 335 12463.85 134.05 54586.85 88888.00 2015-12-01 03:24:56.000 335 12463.88 134.00 54586.88 88888.00 2015-12-01 03:24:56.125 335 12463.95 134.00 54586.88 88888.00 2015-12-01 03:24:56.250 335 12463.90 133.95 54586.85 88888.00 2015-12-01 03:24:56.375 335 12463.83 134.00 54586.85 88888.00 2015-12-01 03:24:56.500 335 12463.83 134.05 54586.88 88888.00 2015-12-01 03:24:56.625 335 12463.85 134.05 54586.88 88888.00 2015-12-01 03:24:56.750 335 12463.85 134.03 54586.88 88888.00 2015-12-01 03:24:56.875 335 12463.83 133.97 54586.85 88888.00 2015-12-01 03:24:57.000 335 12463.90 133.95 54586.85 88888.00 2015-12-01 03:24:57.125 335 12463.98 133.97 54586.85 88888.00 2015-12-01 03:24:57.250 335 12463.95 134.00 54586.90 88888.00 2015-12-01 03:24:57.375 335 12463.90 134.00 54586.88 88888.00 2015-12-01 03:24:57.500 335 12463.85 133.97 54586.88 88888.00 2015-12-01 03:24:57.625 335 12463.83 133.95 54586.85 88888.00 2015-12-01 03:24:57.750 335 12463.85 133.90 54586.85 88888.00 2015-12-01 03:24:57.875 335 12463.88 133.90 54586.85 88888.00 2015-12-01 03:24:58.000 335 12463.88 133.90 54586.82 88888.00 2015-12-01 03:24:58.125 335 12463.90 133.97 54586.85 88888.00 2015-12-01 03:24:58.250 335 12463.85 133.93 54586.88 88888.00 2015-12-01 03:24:58.375 335 12463.90 133.95 54586.85 88888.00 2015-12-01 03:24:58.500 335 12463.92 133.93 54586.82 88888.00 2015-12-01 03:24:58.625 335 12463.92 133.93 54586.88 88888.00 2015-12-01 03:24:58.750 335 12463.90 133.93 54586.85 88888.00 2015-12-01 03:24:58.875 335 12463.90 133.93 54586.82 88888.00 2015-12-01 03:24:59.000 335 12463.88 133.90 54586.82 88888.00 2015-12-01 03:24:59.125 335 12463.90 133.93 54586.82 88888.00 2015-12-01 03:24:59.250 335 12463.85 133.90 54586.85 88888.00 2015-12-01 03:24:59.375 335 12463.80 133.90 54586.85 88888.00 2015-12-01 03:24:59.500 335 12463.80 133.93 54586.82 88888.00 2015-12-01 03:24:59.625 335 12463.85 133.93 54586.85 88888.00 2015-12-01 03:24:59.750 335 12463.90 133.90 54586.82 88888.00 2015-12-01 03:24:59.875 335 12463.88 133.88 54586.82 88888.00 2015-12-01 03:25:00.000 335 12463.83 133.88 54586.82 88888.00 2015-12-01 03:25:00.125 335 12463.80 133.88 54586.85 88888.00 2015-12-01 03:25:00.250 335 12463.77 133.88 54586.85 88888.00 2015-12-01 03:25:00.375 335 12463.85 133.90 54586.80 88888.00 2015-12-01 03:25:00.500 335 12463.88 133.88 54586.82 88888.00 2015-12-01 03:25:00.625 335 12463.98 133.88 54586.85 88888.00 2015-12-01 03:25:00.750 335 12463.95 133.88 54586.82 88888.00 2015-12-01 03:25:00.875 335 12463.80 133.90 54586.82 88888.00 2015-12-01 03:25:01.000 335 12463.70 133.88 54586.82 88888.00 2015-12-01 03:25:01.125 335 12463.70 133.82 54586.85 88888.00 2015-12-01 03:25:01.250 335 12463.85 133.85 54586.82 88888.00 2015-12-01 03:25:01.375 335 12463.92 133.85 54586.82 88888.00 2015-12-01 03:25:01.500 335 12463.90 133.85 54586.80 88888.00 2015-12-01 03:25:01.625 335 12463.92 133.85 54586.82 88888.00 2015-12-01 03:25:01.750 335 12463.95 133.88 54586.82 88888.00 2015-12-01 03:25:01.875 335 12463.95 133.82 54586.82 88888.00 2015-12-01 03:25:02.000 335 12463.95 133.80 54586.82 88888.00 2015-12-01 03:25:02.125 335 12463.92 133.82 54586.82 88888.00 2015-12-01 03:25:02.250 335 12463.85 133.85 54586.82 88888.00 2015-12-01 03:25:02.375 335 12463.90 133.82 54586.80 88888.00 2015-12-01 03:25:02.500 335 12463.90 133.80 54586.80 88888.00 2015-12-01 03:25:02.625 335 12463.88 133.78 54586.80 88888.00 2015-12-01 03:25:02.750 335 12463.83 133.78 54586.78 88888.00 2015-12-01 03:25:02.875 335 12463.85 133.75 54586.80 88888.00 2015-12-01 03:25:03.000 335 12463.95 133.80 54586.80 88888.00 2015-12-01 03:25:03.125 335 12463.98 133.80 54586.82 88888.00 2015-12-01 03:25:03.250 335 12463.95 133.75 54586.80 88888.00 2015-12-01 03:25:03.375 335 12463.95 133.78 54586.80 88888.00 2015-12-01 03:25:03.500 335 12463.98 133.78 54586.80 88888.00 2015-12-01 03:25:03.625 335 12463.95 133.75 54586.78 88888.00 2015-12-01 03:25:03.750 335 12463.88 133.78 54586.78 88888.00 2015-12-01 03:25:03.875 335 12463.85 133.78 54586.75 88888.00 2015-12-01 03:25:04.000 335 12463.88 133.78 54586.78 88888.00 2015-12-01 03:25:04.125 335 12463.90 133.72 54586.75 88888.00 2015-12-01 03:25:04.250 335 12463.90 133.72 54586.78 88888.00 2015-12-01 03:25:04.375 335 12463.98 133.70 54586.75 88888.00 2015-12-01 03:25:04.500 335 12463.98 133.70 54586.72 88888.00 2015-12-01 03:25:04.625 335 12464.00 133.72 54586.75 88888.00 2015-12-01 03:25:04.750 335 12464.00 133.70 54586.75 88888.00 2015-12-01 03:25:04.875 335 12463.95 133.68 54586.75 88888.00 2015-12-01 03:25:05.000 335 12463.95 133.72 54586.78 88888.00 2015-12-01 03:25:05.125 335 12464.00 133.75 54586.78 88888.00 2015-12-01 03:25:05.250 335 12464.00 133.75 54586.78 88888.00 2015-12-01 03:25:05.375 335 12464.00 133.78 54586.75 88888.00 2015-12-01 03:25:05.500 335 12463.98 133.72 54586.75 88888.00 2015-12-01 03:25:05.625 335 12463.98 133.70 54586.75 88888.00 2015-12-01 03:25:05.750 335 12464.00 133.72 54586.78 88888.00 2015-12-01 03:25:05.875 335 12464.00 133.72 54586.75 88888.00 2015-12-01 03:25:06.000 335 12464.00 133.68 54586.72 88888.00 2015-12-01 03:25:06.125 335 12463.98 133.65 54586.75 88888.00 2015-12-01 03:25:06.250 335 12463.98 133.65 54586.75 88888.00 2015-12-01 03:25:06.375 335 12463.98 133.70 54586.72 88888.00 2015-12-01 03:25:06.500 335 12464.00 133.75 54586.75 88888.00 2015-12-01 03:25:06.625 335 12463.92 133.75 54586.78 88888.00 2015-12-01 03:25:06.750 335 12463.85 133.75 54586.75 88888.00 2015-12-01 03:25:06.875 335 12463.90 133.75 54586.72 88888.00 2015-12-01 03:25:07.000 335 12464.00 133.75 54586.75 88888.00 2015-12-01 03:25:07.125 335 12463.98 133.70 54586.75 88888.00 2015-12-01 03:25:07.250 335 12463.88 133.68 54586.78 88888.00 2015-12-01 03:25:07.375 335 12463.80 133.70 54586.75 88888.00 2015-12-01 03:25:07.500 335 12463.83 133.72 54586.75 88888.00 2015-12-01 03:25:07.625 335 12463.92 133.70 54586.78 88888.00 2015-12-01 03:25:07.750 335 12463.92 133.68 54586.72 88888.00 2015-12-01 03:25:07.875 335 12463.95 133.72 54586.72 88888.00 2015-12-01 03:25:08.000 335 12463.95 133.75 54586.75 88888.00 2015-12-01 03:25:08.125 335 12463.92 133.75 54586.78 88888.00 2015-12-01 03:25:08.250 335 12463.85 133.75 54586.78 88888.00 2015-12-01 03:25:08.375 335 12463.83 133.72 54586.72 88888.00 2015-12-01 03:25:08.500 335 12463.90 133.72 54586.70 88888.00 2015-12-01 03:25:08.625 335 12463.92 133.70 54586.72 88888.00 2015-12-01 03:25:08.750 335 12463.88 133.70 54586.78 88888.00 2015-12-01 03:25:08.875 335 12463.92 133.68 54586.72 88888.00 2015-12-01 03:25:09.000 335 12463.92 133.68 54586.70 88888.00 2015-12-01 03:25:09.125 335 12463.92 133.68 54586.70 88888.00 2015-12-01 03:25:09.250 335 12463.90 133.65 54586.70 88888.00 2015-12-01 03:25:09.375 335 12463.95 133.65 54586.68 88888.00 2015-12-01 03:25:09.500 335 12463.95 133.62 54586.72 88888.00 2015-12-01 03:25:09.625 335 12463.95 133.62 54586.72 88888.00 2015-12-01 03:25:09.750 335 12463.95 133.62 54586.72 88888.00 2015-12-01 03:25:09.875 335 12463.95 133.62 54586.70 88888.00 2015-12-01 03:25:10.000 335 12464.00 133.62 54586.70 88888.00 2015-12-01 03:25:10.125 335 12464.05 133.62 54586.70 88888.00 2015-12-01 03:25:10.250 335 12464.02 133.65 54586.70 88888.00 2015-12-01 03:25:10.375 335 12464.00 133.65 54586.68 88888.00 2015-12-01 03:25:10.500 335 12463.98 133.62 54586.70 88888.00 2015-12-01 03:25:10.625 335 12463.98 133.60 54586.68 88888.00 2015-12-01 03:25:10.750 335 12463.95 133.62 54586.70 88888.00 2015-12-01 03:25:10.875 335 12463.95 133.62 54586.70 88888.00 2015-12-01 03:25:11.000 335 12464.00 133.62 54586.68 88888.00 2015-12-01 03:25:11.125 335 12464.00 133.62 54586.65 88888.00 2015-12-01 03:25:11.250 335 12463.95 133.65 54586.68 88888.00 2015-12-01 03:25:11.375 335 12463.98 133.68 54586.70 88888.00 2015-12-01 03:25:11.500 335 12463.98 133.68 54586.68 88888.00 2015-12-01 03:25:11.625 335 12463.98 133.65 54586.65 88888.00 2015-12-01 03:25:11.750 335 12464.00 133.68 54586.68 88888.00 2015-12-01 03:25:11.875 335 12464.00 133.68 54586.65 88888.00 2015-12-01 03:25:12.000 335 12463.98 133.65 54586.60 88888.00 2015-12-01 03:25:12.125 335 12463.98 133.62 54586.62 88888.00 2015-12-01 03:25:12.250 335 12463.98 133.57 54586.62 88888.00 2015-12-01 03:25:12.375 335 12464.00 133.57 54586.62 88888.00 2015-12-01 03:25:12.500 335 12464.00 133.62 54586.65 88888.00 2015-12-01 03:25:12.625 335 12464.00 133.65 54586.65 88888.00 2015-12-01 03:25:12.750 335 12464.00 133.62 54586.65 88888.00 2015-12-01 03:25:12.875 335 12464.00 133.62 54586.62 88888.00 2015-12-01 03:25:13.000 335 12464.00 133.62 54586.62 88888.00 2015-12-01 03:25:13.125 335 12464.00 133.60 54586.65 88888.00 2015-12-01 03:25:13.250 335 12463.95 133.57 54586.65 88888.00 2015-12-01 03:25:13.375 335 12464.00 133.57 54586.62 88888.00 2015-12-01 03:25:13.500 335 12464.08 133.55 54586.62 88888.00 2015-12-01 03:25:13.625 335 12464.02 133.57 54586.65 88888.00 2015-12-01 03:25:13.750 335 12464.00 133.60 54586.62 88888.00 2015-12-01 03:25:13.875 335 12464.00 133.62 54586.60 88888.00 2015-12-01 03:25:14.000 335 12463.92 133.62 54586.60 88888.00 2015-12-01 03:25:14.125 335 12463.98 133.57 54586.62 88888.00 2015-12-01 03:25:14.250 335 12463.98 133.57 54586.62 88888.00 2015-12-01 03:25:14.375 335 12463.95 133.57 54586.62 88888.00 2015-12-01 03:25:14.500 335 12463.98 133.57 54586.62 88888.00 2015-12-01 03:25:14.625 335 12464.00 133.55 54586.57 88888.00 2015-12-01 03:25:14.750 335 12463.95 133.55 54586.57 88888.00 2015-12-01 03:25:14.875 335 12463.92 133.57 54586.57 88888.00 2015-12-01 03:25:15.000 335 12463.92 133.55 54586.57 88888.00 2015-12-01 03:25:15.125 335 12463.95 133.57 54586.57 88888.00 2015-12-01 03:25:15.250 335 12463.98 133.53 54586.57 88888.00 2015-12-01 03:25:15.375 335 12464.08 133.53 54586.53 88888.00 2015-12-01 03:25:15.500 335 12464.05 133.57 54586.55 88888.00 2015-12-01 03:25:15.625 335 12464.02 133.57 54586.55 88888.00 2015-12-01 03:25:15.750 335 12464.00 133.57 54586.57 88888.00 2015-12-01 03:25:15.875 335 12464.00 133.60 54586.57 88888.00 2015-12-01 03:25:16.000 335 12464.00 133.57 54586.53 88888.00 2015-12-01 03:25:16.125 335 12464.00 133.60 54586.53 88888.00 2015-12-01 03:25:16.250 335 12463.98 133.57 54586.55 88888.00 2015-12-01 03:25:16.375 335 12463.95 133.57 54586.55 88888.00 2015-12-01 03:25:16.500 335 12463.90 133.60 54586.57 88888.00 2015-12-01 03:25:16.625 335 12463.90 133.60 54586.57 88888.00 2015-12-01 03:25:16.750 335 12463.85 133.60 54586.55 88888.00 2015-12-01 03:25:16.875 335 12463.88 133.60 54586.55 88888.00 2015-12-01 03:25:17.000 335 12463.95 133.57 54586.55 88888.00 2015-12-01 03:25:17.125 335 12463.95 133.57 54586.57 88888.00 2015-12-01 03:25:17.250 335 12464.00 133.57 54586.57 88888.00 2015-12-01 03:25:17.375 335 12464.00 133.60 54586.57 88888.00 2015-12-01 03:25:17.500 335 12463.98 133.57 54586.57 88888.00 2015-12-01 03:25:17.625 335 12463.98 133.53 54586.57 88888.00 2015-12-01 03:25:17.750 335 12463.95 133.50 54586.55 88888.00 2015-12-01 03:25:17.875 335 12463.92 133.53 54586.55 88888.00 2015-12-01 03:25:18.000 335 12463.92 133.57 54586.55 88888.00 2015-12-01 03:25:18.125 335 12463.90 133.57 54586.55 88888.00 2015-12-01 03:25:18.250 335 12463.92 133.55 54586.55 88888.00 2015-12-01 03:25:18.375 335 12463.92 133.53 54586.55 88888.00 2015-12-01 03:25:18.500 335 12463.98 133.53 54586.55 88888.00 2015-12-01 03:25:18.625 335 12463.98 133.53 54586.55 88888.00 2015-12-01 03:25:18.750 335 12464.00 133.53 54586.53 88888.00 2015-12-01 03:25:18.875 335 12463.95 133.53 54586.55 88888.00 2015-12-01 03:25:19.000 335 12463.95 133.47 54586.55 88888.00 2015-12-01 03:25:19.125 335 12464.00 133.47 54586.55 88888.00 2015-12-01 03:25:19.250 335 12463.98 133.45 54586.55 88888.00 2015-12-01 03:25:19.375 335 12463.98 133.47 54586.55 88888.00 2015-12-01 03:25:19.500 335 12463.92 133.45 54586.55 88888.00 2015-12-01 03:25:19.625 335 12463.90 133.45 54586.53 88888.00 2015-12-01 03:25:19.750 335 12463.90 133.45 54586.53 88888.00 2015-12-01 03:25:19.875 335 12463.90 133.45 54586.53 88888.00 2015-12-01 03:25:20.000 335 12463.95 133.45 54586.47 88888.00 2015-12-01 03:25:20.125 335 12464.00 133.45 54586.47 88888.00 2015-12-01 03:25:20.250 335 12464.00 133.45 54586.47 88888.00 2015-12-01 03:25:20.375 335 12464.05 133.45 54586.47 88888.00 2015-12-01 03:25:20.500 335 12464.05 133.45 54586.47 88888.00 2015-12-01 03:25:20.625 335 12464.00 133.40 54586.47 88888.00 2015-12-01 03:25:20.750 335 12463.98 133.40 54586.50 88888.00 2015-12-01 03:25:20.875 335 12464.00 133.43 54586.50 88888.00 2015-12-01 03:25:21.000 335 12464.10 133.38 54586.50 88888.00 2015-12-01 03:25:21.125 335 12464.02 133.35 54586.50 88888.00 2015-12-01 03:25:21.250 335 12464.00 133.35 54586.50 88888.00 2015-12-01 03:25:21.375 335 12464.02 133.40 54586.50 88888.00 2015-12-01 03:25:21.500 335 12464.00 133.38 54586.50 88888.00 2015-12-01 03:25:21.625 335 12463.95 133.35 54586.47 88888.00 2015-12-01 03:25:21.750 335 12463.98 133.35 54586.47 88888.00 2015-12-01 03:25:21.875 335 12464.02 133.38 54586.47 88888.00 2015-12-01 03:25:22.000 335 12464.02 133.38 54586.50 88888.00 2015-12-01 03:25:22.125 335 12463.98 133.38 54586.53 88888.00 2015-12-01 03:25:22.250 335 12463.95 133.38 54586.50 88888.00 2015-12-01 03:25:22.375 335 12464.00 133.38 54586.47 88888.00 2015-12-01 03:25:22.500 335 12464.02 133.40 54586.47 88888.00 2015-12-01 03:25:22.625 335 12464.05 133.40 54586.50 88888.00 2015-12-01 03:25:22.750 335 12464.05 133.35 54586.50 88888.00 2015-12-01 03:25:22.875 335 12464.00 133.28 54586.50 88888.00 2015-12-01 03:25:23.000 335 12463.98 133.28 54586.50 88888.00 2015-12-01 03:25:23.125 335 12464.00 133.32 54586.50 88888.00 2015-12-01 03:25:23.250 335 12463.98 133.30 54586.50 88888.00 2015-12-01 03:25:23.375 335 12464.05 133.32 54586.47 88888.00 2015-12-01 03:25:23.500 335 12464.05 133.32 54586.45 88888.00 2015-12-01 03:25:23.625 335 12464.10 133.30 54586.47 88888.00 2015-12-01 03:25:23.750 335 12464.08 133.28 54586.47 88888.00 2015-12-01 03:25:23.875 335 12464.08 133.28 54586.47 88888.00 2015-12-01 03:25:24.000 335 12464.00 133.28 54586.43 88888.00 2015-12-01 03:25:24.125 335 12463.95 133.28 54586.47 88888.00 2015-12-01 03:25:24.250 335 12463.88 133.25 54586.45 88888.00 2015-12-01 03:25:24.375 335 12463.95 133.28 54586.47 88888.00 2015-12-01 03:25:24.500 335 12464.02 133.25 54586.47 88888.00 2015-12-01 03:25:24.625 335 12464.02 133.25 54586.47 88888.00 2015-12-01 03:25:24.750 335 12464.00 133.25 54586.47 88888.00 2015-12-01 03:25:24.875 335 12464.00 133.28 54586.47 88888.00 2015-12-01 03:25:25.000 335 12463.98 133.25 54586.45 88888.00 2015-12-01 03:25:25.125 335 12463.98 133.25 54586.47 88888.00 2015-12-01 03:25:25.250 335 12463.98 133.22 54586.47 88888.00 2015-12-01 03:25:25.375 335 12463.98 133.22 54586.45 88888.00 2015-12-01 03:25:25.500 335 12463.98 133.20 54586.45 88888.00 2015-12-01 03:25:25.625 335 12463.95 133.20 54586.45 88888.00 2015-12-01 03:25:25.750 335 12463.90 133.18 54586.45 88888.00 2015-12-01 03:25:25.875 335 12463.92 133.20 54586.45 88888.00 2015-12-01 03:25:26.000 335 12463.98 133.18 54586.43 88888.00 2015-12-01 03:25:26.125 335 12463.95 133.18 54586.43 88888.00 2015-12-01 03:25:26.250 335 12463.95 133.15 54586.45 88888.00 2015-12-01 03:25:26.375 335 12463.95 133.15 54586.45 88888.00 2015-12-01 03:25:26.500 335 12463.92 133.10 54586.45 88888.00 2015-12-01 03:25:26.625 335 12463.92 133.12 54586.43 88888.00 2015-12-01 03:25:26.750 335 12464.00 133.12 54586.43 88888.00 2015-12-01 03:25:26.875 335 12464.05 133.12 54586.43 88888.00 2015-12-01 03:25:27.000 335 12464.05 133.15 54586.43 88888.00 2015-12-01 03:25:27.125 335 12464.02 133.15 54586.43 88888.00 2015-12-01 03:25:27.250 335 12464.00 133.15 54586.43 88888.00 2015-12-01 03:25:27.375 335 12463.98 133.12 54586.43 88888.00 2015-12-01 03:25:27.500 335 12463.95 133.12 54586.40 88888.00 2015-12-01 03:25:27.625 335 12463.92 133.15 54586.40 88888.00 2015-12-01 03:25:27.750 335 12463.95 133.18 54586.43 88888.00 2015-12-01 03:25:27.875 335 12463.95 133.18 54586.43 88888.00 2015-12-01 03:25:28.000 335 12463.92 133.15 54586.43 88888.00 2015-12-01 03:25:28.125 335 12463.90 133.15 54586.43 88888.00 2015-12-01 03:25:28.250 335 12463.83 133.15 54586.40 88888.00 2015-12-01 03:25:28.375 335 12463.85 133.15 54586.40 88888.00 2015-12-01 03:25:28.500 335 12463.83 133.12 54586.38 88888.00 2015-12-01 03:25:28.625 335 12463.90 133.15 54586.40 88888.00 2015-12-01 03:25:28.750 335 12463.95 133.18 54586.40 88888.00 2015-12-01 03:25:28.875 335 12463.90 133.15 54586.40 88888.00 2015-12-01 03:25:29.000 335 12463.90 133.12 54586.38 88888.00 2015-12-01 03:25:29.125 335 12463.90 133.12 54586.38 88888.00 2015-12-01 03:25:29.250 335 12463.98 133.10 54586.38 88888.00 2015-12-01 03:25:29.375 335 12463.92 133.10 54586.35 88888.00 2015-12-01 03:25:29.500 335 12463.85 133.10 54586.35 88888.00 2015-12-01 03:25:29.625 335 12463.83 133.12 54586.35 88888.00 2015-12-01 03:25:29.750 335 12463.92 133.07 54586.38 88888.00 2015-12-01 03:25:29.875 335 12463.92 133.10 54586.38 88888.00 2015-12-01 03:25:30.000 335 12463.88 133.10 54586.35 88888.00 2015-12-01 03:25:30.125 335 12463.85 133.10 54586.38 88888.00 2015-12-01 03:25:30.250 335 12463.88 133.05 54586.40 88888.00 2015-12-01 03:25:30.375 335 12463.92 133.07 54586.40 88888.00 2015-12-01 03:25:30.500 335 12463.88 133.12 54586.40 88888.00 2015-12-01 03:25:30.625 335 12463.85 133.07 54586.38 88888.00 2015-12-01 03:25:30.750 335 12463.90 133.05 54586.35 88888.00 2015-12-01 03:25:30.875 335 12463.92 133.07 54586.35 88888.00 2015-12-01 03:25:31.000 335 12463.92 133.07 54586.35 88888.00 2015-12-01 03:25:31.125 335 12463.90 133.10 54586.35 88888.00 2015-12-01 03:25:31.250 335 12463.90 133.10 54586.32 88888.00 2015-12-01 03:25:31.375 335 12463.88 133.07 54586.30 88888.00 2015-12-01 03:25:31.500 335 12463.88 133.03 54586.32 88888.00 2015-12-01 03:25:31.625 335 12463.85 133.00 54586.30 88888.00 2015-12-01 03:25:31.750 335 12463.88 133.03 54586.30 88888.00 2015-12-01 03:25:31.875 335 12463.90 133.03 54586.30 88888.00 2015-12-01 03:25:32.000 335 12463.92 133.05 54586.28 88888.00 2015-12-01 03:25:32.125 335 12463.92 133.05 54586.32 88888.00 2015-12-01 03:25:32.250 335 12463.95 133.03 54586.32 88888.00 2015-12-01 03:25:32.375 335 12464.00 133.05 54586.32 88888.00 2015-12-01 03:25:32.500 335 12463.95 133.05 54586.30 88888.00 2015-12-01 03:25:32.625 335 12463.92 133.03 54586.30 88888.00 2015-12-01 03:25:32.750 335 12463.88 133.00 54586.30 88888.00 2015-12-01 03:25:32.875 335 12463.90 132.97 54586.28 88888.00 2015-12-01 03:25:33.000 335 12463.90 133.00 54586.28 88888.00 2015-12-01 03:25:33.125 335 12463.90 133.05 54586.30 88888.00 2015-12-01 03:25:33.250 335 12463.92 133.00 54586.30 88888.00 2015-12-01 03:25:33.375 335 12463.98 133.00 54586.28 88888.00 2015-12-01 03:25:33.500 335 12464.00 133.03 54586.28 88888.00 2015-12-01 03:25:33.625 335 12463.98 133.00 54586.28 88888.00 2015-12-01 03:25:33.750 335 12463.95 133.00 54586.28 88888.00 2015-12-01 03:25:33.875 335 12463.98 133.00 54586.28 88888.00 2015-12-01 03:25:34.000 335 12463.98 132.95 54586.25 88888.00 2015-12-01 03:25:34.125 335 12463.92 132.95 54586.28 88888.00 2015-12-01 03:25:34.250 335 12463.88 132.90 54586.30 88888.00 2015-12-01 03:25:34.375 335 12463.95 132.90 54586.28 88888.00 2015-12-01 03:25:34.500 335 12463.92 132.93 54586.25 88888.00 2015-12-01 03:25:34.625 335 12463.90 132.93 54586.25 88888.00 2015-12-01 03:25:34.750 335 12463.92 132.95 54586.25 88888.00 2015-12-01 03:25:34.875 335 12464.00 132.97 54586.28 88888.00 2015-12-01 03:25:35.000 335 12464.02 133.00 54586.22 88888.00 2015-12-01 03:25:35.125 335 12463.98 133.00 54586.25 88888.00 2015-12-01 03:25:35.250 335 12463.90 132.97 54586.20 88888.00 2015-12-01 03:25:35.375 335 12463.95 132.97 54586.20 88888.00 2015-12-01 03:25:35.500 335 12463.98 132.97 54586.22 88888.00 2015-12-01 03:25:35.625 335 12463.98 132.97 54586.22 88888.00 2015-12-01 03:25:35.750 335 12463.90 132.97 54586.22 88888.00 2015-12-01 03:25:35.875 335 12463.88 132.97 54586.20 88888.00 2015-12-01 03:25:36.000 335 12463.95 132.97 54586.20 88888.00 2015-12-01 03:25:36.125 335 12463.98 132.97 54586.22 88888.00 2015-12-01 03:25:36.250 335 12463.90 132.95 54586.22 88888.00 2015-12-01 03:25:36.375 335 12463.92 132.95 54586.20 88888.00 2015-12-01 03:25:36.500 335 12464.00 132.93 54586.18 88888.00 2015-12-01 03:25:36.625 335 12464.02 132.90 54586.18 88888.00 2015-12-01 03:25:36.750 335 12464.02 132.97 54586.22 88888.00 2015-12-01 03:25:36.875 335 12464.02 133.00 54586.22 88888.00 2015-12-01 03:25:37.000 335 12464.05 132.95 54586.20 88888.00 2015-12-01 03:25:37.125 335 12464.02 132.95 54586.20 88888.00 2015-12-01 03:25:37.250 335 12464.00 132.95 54586.18 88888.00 2015-12-01 03:25:37.375 335 12464.05 132.97 54586.18 88888.00 2015-12-01 03:25:37.500 335 12464.08 132.97 54586.20 88888.00 2015-12-01 03:25:37.625 335 12464.02 133.00 54586.18 88888.00 2015-12-01 03:25:37.750 335 12463.98 133.00 54586.18 88888.00 2015-12-01 03:25:37.875 335 12464.05 132.97 54586.18 88888.00 2015-12-01 03:25:38.000 335 12464.10 132.97 54586.15 88888.00 2015-12-01 03:25:38.125 335 12464.00 132.95 54586.15 88888.00 2015-12-01 03:25:38.250 335 12463.92 132.95 54586.12 88888.00 2015-12-01 03:25:38.375 335 12464.05 132.97 54586.12 88888.00 2015-12-01 03:25:38.500 335 12464.02 133.00 54586.10 88888.00 2015-12-01 03:25:38.625 335 12463.98 133.00 54586.10 88888.00 2015-12-01 03:25:38.750 335 12464.00 133.03 54586.12 88888.00 2015-12-01 03:25:38.875 335 12464.02 133.05 54586.10 88888.00 2015-12-01 03:25:39.000 335 12464.05 133.03 54586.07 88888.00 2015-12-01 03:25:39.125 335 12464.00 133.03 54586.10 88888.00 2015-12-01 03:25:39.250 335 12463.98 133.03 54586.10 88888.00 2015-12-01 03:25:39.375 335 12464.00 133.00 54586.12 88888.00 2015-12-01 03:25:39.500 335 12463.98 133.07 54586.12 88888.00 2015-12-01 03:25:39.625 335 12464.00 133.07 54586.12 88888.00 2015-12-01 03:25:39.750 335 12463.98 133.07 54586.12 88888.00 2015-12-01 03:25:39.875 335 12464.00 133.03 54586.12 88888.00 2015-12-01 03:25:40.000 335 12464.00 133.07 54586.10 88888.00 2015-12-01 03:25:40.125 335 12464.00 133.07 54586.12 88888.00 2015-12-01 03:25:40.250 335 12464.08 133.05 54586.07 88888.00 2015-12-01 03:25:40.375 335 12464.08 133.05 54586.05 88888.00 2015-12-01 03:25:40.500 335 12464.02 133.07 54586.05 88888.00 2015-12-01 03:25:40.625 335 12464.02 133.10 54586.07 88888.00 2015-12-01 03:25:40.750 335 12464.05 133.07 54586.07 88888.00 2015-12-01 03:25:40.875 335 12464.05 133.10 54586.05 88888.00 2015-12-01 03:25:41.000 335 12464.15 133.10 54586.03 88888.00 2015-12-01 03:25:41.125 335 12464.15 133.10 54586.05 88888.00 2015-12-01 03:25:41.250 335 12464.05 133.12 54586.05 88888.00 2015-12-01 03:25:41.375 335 12464.05 133.12 54586.03 88888.00 2015-12-01 03:25:41.500 335 12464.00 133.12 54586.03 88888.00 2015-12-01 03:25:41.625 335 12464.08 133.15 54586.03 88888.00 2015-12-01 03:25:41.750 335 12464.17 133.18 54586.03 88888.00 2015-12-01 03:25:41.875 335 12464.15 133.10 54586.03 88888.00 2015-12-01 03:25:42.000 335 12464.12 133.10 54586.00 88888.00 2015-12-01 03:25:42.125 335 12464.08 133.12 54586.00 88888.00 2015-12-01 03:25:42.250 335 12464.00 133.10 54586.00 88888.00 2015-12-01 03:25:42.375 335 12464.02 133.10 54586.03 88888.00 2015-12-01 03:25:42.500 335 12464.10 133.10 54586.03 88888.00 2015-12-01 03:25:42.625 335 12464.17 133.07 54586.03 88888.00 2015-12-01 03:25:42.750 335 12464.15 133.07 54585.97 88888.00 2015-12-01 03:25:42.875 335 12464.08 133.07 54585.97 88888.00 2015-12-01 03:25:43.000 335 12464.12 133.10 54585.97 88888.00 2015-12-01 03:25:43.125 335 12464.17 133.12 54586.00 88888.00 2015-12-01 03:25:43.250 335 12464.12 133.15 54585.97 88888.00 2015-12-01 03:25:43.375 335 12464.15 133.15 54586.00 88888.00 2015-12-01 03:25:43.500 335 12464.17 133.18 54585.97 88888.00 2015-12-01 03:25:43.625 335 12464.20 133.18 54585.95 88888.00 2015-12-01 03:25:43.750 335 12464.15 133.12 54585.95 88888.00 2015-12-01 03:25:43.875 335 12464.12 133.10 54585.95 88888.00 2015-12-01 03:25:44.000 335 12464.12 133.12 54585.93 88888.00 2015-12-01 03:25:44.125 335 12464.17 133.15 54585.93 88888.00 2015-12-01 03:25:44.250 335 12464.20 133.15 54585.95 88888.00 2015-12-01 03:25:44.375 335 12464.20 133.18 54585.97 88888.00 2015-12-01 03:25:44.500 335 12464.15 133.15 54585.95 88888.00 2015-12-01 03:25:44.625 335 12464.15 133.12 54585.95 88888.00 2015-12-01 03:25:44.750 335 12464.23 133.12 54585.95 88888.00 2015-12-01 03:25:44.875 335 12464.30 133.12 54585.95 88888.00 2015-12-01 03:25:45.000 335 12464.30 133.12 54585.95 88888.00 2015-12-01 03:25:45.125 335 12464.27 133.12 54585.95 88888.00 2015-12-01 03:25:45.250 335 12464.17 133.10 54585.93 88888.00 2015-12-01 03:25:45.375 335 12464.15 133.10 54585.93 88888.00 2015-12-01 03:25:45.500 335 12464.15 133.12 54585.93 88888.00 2015-12-01 03:25:45.625 335 12464.20 133.15 54585.93 88888.00 2015-12-01 03:25:45.750 335 12464.20 133.15 54585.90 88888.00 2015-12-01 03:25:45.875 335 12464.17 133.15 54585.90 88888.00 2015-12-01 03:25:46.000 335 12464.15 133.18 54585.90 88888.00 2015-12-01 03:25:46.125 335 12464.15 133.20 54585.88 88888.00 2015-12-01 03:25:46.250 335 12464.15 133.15 54585.85 88888.00 2015-12-01 03:25:46.375 335 12464.20 133.18 54585.85 88888.00 2015-12-01 03:25:46.500 335 12464.23 133.18 54585.85 88888.00 2015-12-01 03:25:46.625 335 12464.23 133.18 54585.85 88888.00 2015-12-01 03:25:46.750 335 12464.23 133.15 54585.85 88888.00 2015-12-01 03:25:46.875 335 12464.27 133.20 54585.88 88888.00 2015-12-01 03:25:47.000 335 12464.27 133.22 54585.88 88888.00 2015-12-01 03:25:47.125 335 12464.27 133.22 54585.88 88888.00 2015-12-01 03:25:47.250 335 12464.25 133.18 54585.88 88888.00 2015-12-01 03:25:47.375 335 12464.23 133.20 54585.85 88888.00 2015-12-01 03:25:47.500 335 12464.23 133.18 54585.85 88888.00 2015-12-01 03:25:47.625 335 12464.27 133.18 54585.88 88888.00 2015-12-01 03:25:47.750 335 12464.38 133.20 54585.85 88888.00 2015-12-01 03:25:47.875 335 12464.38 133.18 54585.82 88888.00 2015-12-01 03:25:48.000 335 12464.38 133.20 54585.82 88888.00 2015-12-01 03:25:48.125 335 12464.38 133.22 54585.85 88888.00 2015-12-01 03:25:48.250 335 12464.35 133.18 54585.85 88888.00 2015-12-01 03:25:48.375 335 12464.38 133.20 54585.85 88888.00 2015-12-01 03:25:48.500 335 12464.38 133.22 54585.88 88888.00 2015-12-01 03:25:48.625 335 12464.38 133.22 54585.85 88888.00 2015-12-01 03:25:48.750 335 12464.40 133.20 54585.78 88888.00 2015-12-01 03:25:48.875 335 12464.45 133.20 54585.78 88888.00 2015-12-01 03:25:49.000 335 12464.42 133.25 54585.78 88888.00 2015-12-01 03:25:49.125 335 12464.40 133.25 54585.78 88888.00 2015-12-01 03:25:49.250 335 12464.35 133.22 54585.78 88888.00 2015-12-01 03:25:49.375 335 12464.35 133.22 54585.78 88888.00 2015-12-01 03:25:49.500 335 12464.42 133.25 54585.78 88888.00 2015-12-01 03:25:49.625 335 12464.42 133.25 54585.78 88888.00 2015-12-01 03:25:49.750 335 12464.42 133.25 54585.78 88888.00 2015-12-01 03:25:49.875 335 12464.45 133.22 54585.75 88888.00 2015-12-01 03:25:50.000 335 12464.45 133.22 54585.75 88888.00 2015-12-01 03:25:50.125 335 12464.42 133.25 54585.78 88888.00 2015-12-01 03:25:50.250 335 12464.38 133.28 54585.80 88888.00 2015-12-01 03:25:50.375 335 12464.40 133.30 54585.80 88888.00 2015-12-01 03:25:50.500 335 12464.42 133.30 54585.78 88888.00 2015-12-01 03:25:50.625 335 12464.50 133.30 54585.75 88888.00 2015-12-01 03:25:50.750 335 12464.50 133.28 54585.78 88888.00 2015-12-01 03:25:50.875 335 12464.58 133.30 54585.78 88888.00 2015-12-01 03:25:51.000 335 12464.52 133.35 54585.75 88888.00 2015-12-01 03:25:51.125 335 12464.52 133.30 54585.75 88888.00 2015-12-01 03:25:51.250 335 12464.52 133.30 54585.72 88888.00 2015-12-01 03:25:51.375 335 12464.55 133.30 54585.72 88888.00 2015-12-01 03:25:51.500 335 12464.55 133.30 54585.72 88888.00 2015-12-01 03:25:51.625 335 12464.60 133.32 54585.70 88888.00 2015-12-01 03:25:51.750 335 12464.55 133.30 54585.72 88888.00 2015-12-01 03:25:51.875 335 12464.50 133.30 54585.70 88888.00 2015-12-01 03:25:52.000 335 12464.50 133.30 54585.70 88888.00 2015-12-01 03:25:52.125 335 12464.50 133.30 54585.68 88888.00 2015-12-01 03:25:52.250 335 12464.48 133.32 54585.68 88888.00 2015-12-01 03:25:52.375 335 12464.55 133.38 54585.70 88888.00 2015-12-01 03:25:52.500 335 12464.58 133.38 54585.68 88888.00 2015-12-01 03:25:52.625 335 12464.55 133.35 54585.68 88888.00 2015-12-01 03:25:52.750 335 12464.62 133.38 54585.68 88888.00 2015-12-01 03:25:52.875 335 12464.67 133.35 54585.68 88888.00 2015-12-01 03:25:53.000 335 12464.67 133.35 54585.65 88888.00 2015-12-01 03:25:53.125 335 12464.65 133.38 54585.65 88888.00 2015-12-01 03:25:53.250 335 12464.62 133.32 54585.65 88888.00 2015-12-01 03:25:53.375 335 12464.58 133.32 54585.65 88888.00 2015-12-01 03:25:53.500 335 12464.60 133.32 54585.65 88888.00 2015-12-01 03:25:53.625 335 12464.67 133.30 54585.65 88888.00 2015-12-01 03:25:53.750 335 12464.73 133.32 54585.62 88888.00 2015-12-01 03:25:53.875 335 12464.67 133.35 54585.65 88888.00 2015-12-01 03:25:54.000 335 12464.62 133.32 54585.62 88888.00 2015-12-01 03:25:54.125 335 12464.62 133.32 54585.62 88888.00 2015-12-01 03:25:54.250 335 12464.65 133.32 54585.62 88888.00 2015-12-01 03:25:54.375 335 12464.70 133.35 54585.62 88888.00 2015-12-01 03:25:54.500 335 12464.70 133.30 54585.62 88888.00 2015-12-01 03:25:54.625 335 12464.73 133.30 54585.60 88888.00 2015-12-01 03:25:54.750 335 12464.67 133.32 54585.57 88888.00 2015-12-01 03:25:54.875 335 12464.65 133.35 54585.60 88888.00 2015-12-01 03:25:55.000 335 12464.70 133.35 54585.60 88888.00 2015-12-01 03:25:55.125 335 12464.70 133.32 54585.57 88888.00 2015-12-01 03:25:55.250 335 12464.70 133.32 54585.60 88888.00 2015-12-01 03:25:55.375 335 12464.73 133.32 54585.60 88888.00 2015-12-01 03:25:55.500 335 12464.77 133.32 54585.60 88888.00 2015-12-01 03:25:55.625 335 12464.83 133.32 54585.57 88888.00 2015-12-01 03:25:55.750 335 12464.77 133.35 54585.60 88888.00 2015-12-01 03:25:55.875 335 12464.73 133.38 54585.57 88888.00 2015-12-01 03:25:56.000 335 12464.77 133.35 54585.55 88888.00 2015-12-01 03:25:56.125 335 12464.83 133.32 54585.55 88888.00 2015-12-01 03:25:56.250 335 12464.83 133.32 54585.55 88888.00 2015-12-01 03:25:56.375 335 12464.85 133.35 54585.55 88888.00 2015-12-01 03:25:56.500 335 12464.85 133.30 54585.55 88888.00 2015-12-01 03:25:56.625 335 12464.85 133.32 54585.55 88888.00 2015-12-01 03:25:56.750 335 12464.90 133.35 54585.55 88888.00 2015-12-01 03:25:56.875 335 12464.88 133.38 54585.55 88888.00 2015-12-01 03:25:57.000 335 12464.90 133.38 54585.53 88888.00 2015-12-01 03:25:57.125 335 12464.90 133.38 54585.55 88888.00 2015-12-01 03:25:57.250 335 12464.85 133.35 54585.55 88888.00 2015-12-01 03:25:57.375 335 12464.85 133.35 54585.55 88888.00 2015-12-01 03:25:57.500 335 12464.85 133.38 54585.53 88888.00 2015-12-01 03:25:57.625 335 12464.88 133.43 54585.53 88888.00 2015-12-01 03:25:57.750 335 12464.92 133.45 54585.53 88888.00 2015-12-01 03:25:57.875 335 12464.88 133.43 54585.50 88888.00 2015-12-01 03:25:58.000 335 12464.83 133.40 54585.53 88888.00 2015-12-01 03:25:58.125 335 12464.85 133.40 54585.53 88888.00 2015-12-01 03:25:58.250 335 12464.88 133.40 54585.53 88888.00 2015-12-01 03:25:58.375 335 12464.92 133.43 54585.50 88888.00 2015-12-01 03:25:58.500 335 12464.90 133.43 54585.50 88888.00 2015-12-01 03:25:58.625 335 12464.92 133.40 54585.53 88888.00 2015-12-01 03:25:58.750 335 12464.88 133.38 54585.50 88888.00 2015-12-01 03:25:58.875 335 12464.83 133.40 54585.47 88888.00 2015-12-01 03:25:59.000 335 12464.83 133.40 54585.47 88888.00 2015-12-01 03:25:59.125 335 12464.88 133.43 54585.50 88888.00 2015-12-01 03:25:59.250 335 12464.98 133.40 54585.50 88888.00 2015-12-01 03:25:59.375 335 12464.98 133.43 54585.50 88888.00 2015-12-01 03:25:59.500 335 12464.92 133.40 54585.50 88888.00 2015-12-01 03:25:59.625 335 12464.90 133.40 54585.47 88888.00 2015-12-01 03:25:59.750 335 12464.83 133.38 54585.45 88888.00 2015-12-01 03:25:59.875 335 12464.88 133.40 54585.45 88888.00 2015-12-01 03:26:00.000 335 12465.00 133.38 54585.40 88888.00 2015-12-01 03:26:00.125 335 12465.05 133.40 54585.43 88888.00 2015-12-01 03:26:00.250 335 12465.02 133.40 54585.43 88888.00 2015-12-01 03:26:00.375 335 12465.08 133.40 54585.43 88888.00 2015-12-01 03:26:00.500 335 12465.10 133.45 54585.45 88888.00 2015-12-01 03:26:00.625 335 12465.08 133.47 54585.43 88888.00 2015-12-01 03:26:00.750 335 12465.02 133.43 54585.40 88888.00 2015-12-01 03:26:00.875 335 12465.00 133.40 54585.40 88888.00 2015-12-01 03:26:01.000 335 12465.08 133.43 54585.38 88888.00 2015-12-01 03:26:01.125 335 12465.10 133.43 54585.40 88888.00 2015-12-01 03:26:01.250 335 12465.08 133.43 54585.40 88888.00 2015-12-01 03:26:01.375 335 12465.05 133.47 54585.35 88888.00 2015-12-01 03:26:01.500 335 12465.02 133.47 54585.38 88888.00 2015-12-01 03:26:01.625 335 12465.05 133.43 54585.38 88888.00 2015-12-01 03:26:01.750 335 12465.08 133.43 54585.40 88888.00 2015-12-01 03:26:01.875 335 12465.08 133.43 54585.38 88888.00 2015-12-01 03:26:02.000 335 12465.05 133.43 54585.38 88888.00 2015-12-01 03:26:02.125 335 12465.05 133.38 54585.35 88888.00 2015-12-01 03:26:02.250 335 12465.10 133.38 54585.38 88888.00 2015-12-01 03:26:02.375 335 12465.12 133.40 54585.38 88888.00 2015-12-01 03:26:02.500 335 12465.05 133.40 54585.38 88888.00 2015-12-01 03:26:02.625 335 12465.02 133.45 54585.38 88888.00 2015-12-01 03:26:02.750 335 12465.00 133.47 54585.38 88888.00 2015-12-01 03:26:02.875 335 12465.02 133.47 54585.38 88888.00 2015-12-01 03:26:03.000 335 12465.08 133.45 54585.35 88888.00 2015-12-01 03:26:03.125 335 12465.08 133.45 54585.35 88888.00 2015-12-01 03:26:03.250 335 12465.02 133.45 54585.38 88888.00 2015-12-01 03:26:03.375 335 12465.10 133.45 54585.38 88888.00 2015-12-01 03:26:03.500 335 12465.10 133.50 54585.35 88888.00 2015-12-01 03:26:03.625 335 12465.12 133.45 54585.35 88888.00 2015-12-01 03:26:03.750 335 12465.15 133.47 54585.35 88888.00 2015-12-01 03:26:03.875 335 12465.12 133.53 54585.35 88888.00 2015-12-01 03:26:04.000 335 12465.15 133.50 54585.32 88888.00 2015-12-01 03:26:04.125 335 12465.25 133.53 54585.32 88888.00 2015-12-01 03:26:04.250 335 12465.25 133.50 54585.32 88888.00 2015-12-01 03:26:04.375 335 12465.30 133.47 54585.32 88888.00 2015-12-01 03:26:04.500 335 12465.30 133.47 54585.28 88888.00 2015-12-01 03:26:04.625 335 12465.30 133.47 54585.25 88888.00 2015-12-01 03:26:04.750 335 12465.25 133.53 54585.30 88888.00 2015-12-01 03:26:04.875 335 12465.23 133.53 54585.28 88888.00 2015-12-01 03:26:05.000 335 12465.20 133.47 54585.28 88888.00 2015-12-01 03:26:05.125 335 12465.20 133.50 54585.30 88888.00 2015-12-01 03:26:05.250 335 12465.25 133.47 54585.30 88888.00 2015-12-01 03:26:05.375 335 12465.35 133.47 54585.28 88888.00 2015-12-01 03:26:05.500 335 12465.40 133.47 54585.28 88888.00 2015-12-01 03:26:05.625 335 12465.35 133.45 54585.25 88888.00 2015-12-01 03:26:05.750 335 12465.27 133.45 54585.25 88888.00 2015-12-01 03:26:05.875 335 12465.27 133.45 54585.25 88888.00 2015-12-01 03:26:06.000 335 12465.33 133.45 54585.25 88888.00 2015-12-01 03:26:06.125 335 12465.38 133.45 54585.22 88888.00 2015-12-01 03:26:06.250 335 12465.38 133.47 54585.25 88888.00 2015-12-01 03:26:06.375 335 12465.35 133.47 54585.22 88888.00 2015-12-01 03:26:06.500 335 12465.38 133.50 54585.22 88888.00 2015-12-01 03:26:06.625 335 12465.35 133.50 54585.25 88888.00 2015-12-01 03:26:06.750 335 12465.35 133.50 54585.25 88888.00 2015-12-01 03:26:06.875 335 12465.35 133.47 54585.25 88888.00 2015-12-01 03:26:07.000 335 12465.35 133.47 54585.25 88888.00 2015-12-01 03:26:07.125 335 12465.33 133.45 54585.28 88888.00 2015-12-01 03:26:07.250 335 12465.40 133.45 54585.25 88888.00 2015-12-01 03:26:07.375 335 12465.48 133.47 54585.28 88888.00 2015-12-01 03:26:07.500 335 12465.45 133.47 54585.25 88888.00 2015-12-01 03:26:07.625 335 12465.40 133.45 54585.22 88888.00 2015-12-01 03:26:07.750 335 12465.35 133.45 54585.22 88888.00 2015-12-01 03:26:07.875 335 12465.40 133.45 54585.25 88888.00 2015-12-01 03:26:08.000 335 12465.48 133.47 54585.22 88888.00 2015-12-01 03:26:08.125 335 12465.48 133.47 54585.28 88888.00 2015-12-01 03:26:08.250 335 12465.45 133.45 54585.25 88888.00 2015-12-01 03:26:08.375 335 12465.52 133.47 54585.22 88888.00 2015-12-01 03:26:08.500 335 12465.55 133.47 54585.22 88888.00 2015-12-01 03:26:08.625 335 12465.52 133.53 54585.22 88888.00 2015-12-01 03:26:08.750 335 12465.48 133.50 54585.20 88888.00 2015-12-01 03:26:08.875 335 12465.48 133.50 54585.22 88888.00 2015-12-01 03:26:09.000 335 12465.55 133.47 54585.18 88888.00 2015-12-01 03:26:09.125 335 12465.58 133.50 54585.20 88888.00 2015-12-01 03:26:09.250 335 12465.50 133.50 54585.20 88888.00 2015-12-01 03:26:09.375 335 12465.50 133.50 54585.18 88888.00 2015-12-01 03:26:09.500 335 12465.55 133.53 54585.18 88888.00 2015-12-01 03:26:09.625 335 12465.62 133.53 54585.18 88888.00 2015-12-01 03:26:09.750 335 12465.60 133.53 54585.18 88888.00 2015-12-01 03:26:09.875 335 12465.62 133.55 54585.18 88888.00 2015-12-01 03:26:10.000 335 12465.62 133.53 54585.15 88888.00 2015-12-01 03:26:10.125 335 12465.62 133.50 54585.18 88888.00 2015-12-01 03:26:10.250 335 12465.60 133.53 54585.18 88888.00 2015-12-01 03:26:10.375 335 12465.55 133.55 54585.18 88888.00 2015-12-01 03:26:10.500 335 12465.55 133.55 54585.18 88888.00 2015-12-01 03:26:10.625 335 12465.58 133.55 54585.18 88888.00 2015-12-01 03:26:10.750 335 12465.60 133.57 54585.15 88888.00 2015-12-01 03:26:10.875 335 12465.62 133.60 54585.18 88888.00 2015-12-01 03:26:11.000 335 12465.65 133.57 54585.15 88888.00 2015-12-01 03:26:11.125 335 12465.65 133.53 54585.12 88888.00 2015-12-01 03:26:11.250 335 12465.60 133.53 54585.15 88888.00 2015-12-01 03:26:11.375 335 12465.65 133.57 54585.15 88888.00 2015-12-01 03:26:11.500 335 12465.67 133.55 54585.15 88888.00 2015-12-01 03:26:11.625 335 12465.65 133.53 54585.15 88888.00 2015-12-01 03:26:11.750 335 12465.67 133.53 54585.18 88888.00 2015-12-01 03:26:11.875 335 12465.75 133.55 54585.18 88888.00 2015-12-01 03:26:12.000 335 12465.73 133.53 54585.15 88888.00 2015-12-01 03:26:12.125 335 12465.62 133.55 54585.18 88888.00 2015-12-01 03:26:12.250 335 12465.65 133.57 54585.18 88888.00 2015-12-01 03:26:12.375 335 12465.73 133.60 54585.15 88888.00 2015-12-01 03:26:12.500 335 12465.77 133.60 54585.15 88888.00 2015-12-01 03:26:12.625 335 12465.80 133.60 54585.12 88888.00 2015-12-01 03:26:12.750 335 12465.80 133.60 54585.12 88888.00 2015-12-01 03:26:12.875 335 12465.88 133.62 54585.12 88888.00 2015-12-01 03:26:13.000 335 12465.83 133.62 54585.12 88888.00 2015-12-01 03:26:13.125 335 12465.77 133.60 54585.12 88888.00 2015-12-01 03:26:13.250 335 12465.83 133.57 54585.18 88888.00 2015-12-01 03:26:13.375 335 12465.85 133.57 54585.18 88888.00 2015-12-01 03:26:13.500 335 12465.88 133.60 54585.15 88888.00 2015-12-01 03:26:13.625 335 12465.92 133.57 54585.12 88888.00 2015-12-01 03:26:13.750 335 12465.98 133.57 54585.12 88888.00 2015-12-01 03:26:13.875 335 12465.98 133.60 54585.15 88888.00 2015-12-01 03:26:14.000 335 12465.95 133.60 54585.12 88888.00 2015-12-01 03:26:14.125 335 12465.90 133.57 54585.12 88888.00 2015-12-01 03:26:14.250 335 12465.88 133.60 54585.12 88888.00 2015-12-01 03:26:14.375 335 12465.92 133.62 54585.10 88888.00 2015-12-01 03:26:14.500 335 12465.95 133.60 54585.12 88888.00 2015-12-01 03:26:14.625 335 12465.98 133.62 54585.12 88888.00 2015-12-01 03:26:14.750 335 12465.95 133.60 54585.12 88888.00 2015-12-01 03:26:14.875 335 12465.92 133.62 54585.12 88888.00 2015-12-01 03:26:15.000 335 12465.92 133.62 54585.10 88888.00 2015-12-01 03:26:15.125 335 12465.88 133.60 54585.12 88888.00 2015-12-01 03:26:15.250 335 12465.85 133.57 54585.12 88888.00 2015-12-01 03:26:15.375 335 12465.90 133.57 54585.10 88888.00 2015-12-01 03:26:15.500 335 12465.95 133.55 54585.10 88888.00 2015-12-01 03:26:15.625 335 12465.98 133.55 54585.07 88888.00 2015-12-01 03:26:15.750 335 12466.00 133.57 54585.10 88888.00 2015-12-01 03:26:15.875 335 12466.02 133.55 54585.07 88888.00 2015-12-01 03:26:16.000 335 12466.05 133.55 54585.07 88888.00 2015-12-01 03:26:16.125 335 12466.10 133.55 54585.05 88888.00 2015-12-01 03:26:16.250 335 12466.00 133.53 54585.07 88888.00 2015-12-01 03:26:16.375 335 12466.02 133.55 54585.05 88888.00 2015-12-01 03:26:16.500 335 12466.05 133.57 54585.07 88888.00 2015-12-01 03:26:16.625 335 12466.10 133.57 54585.07 88888.00 2015-12-01 03:26:16.750 335 12466.05 133.57 54585.10 88888.00 2015-12-01 03:26:16.875 335 12466.08 133.55 54585.10 88888.00 2015-12-01 03:26:17.000 335 12466.08 133.55 54585.12 88888.00 2015-12-01 03:26:17.125 335 12466.05 133.57 54585.10 88888.00 2015-12-01 03:26:17.250 335 12466.00 133.57 54585.07 88888.00 2015-12-01 03:26:17.375 335 12466.02 133.57 54585.03 88888.00 2015-12-01 03:26:17.500 335 12466.05 133.57 54585.05 88888.00 2015-12-01 03:26:17.625 335 12466.00 133.57 54585.05 88888.00 2015-12-01 03:26:17.750 335 12466.02 133.57 54585.07 88888.00 2015-12-01 03:26:17.875 335 12466.08 133.57 54585.07 88888.00 2015-12-01 03:26:18.000 335 12466.12 133.60 54585.05 88888.00 2015-12-01 03:26:18.125 335 12466.15 133.62 54585.05 88888.00 2015-12-01 03:26:18.250 335 12466.12 133.60 54585.07 88888.00 2015-12-01 03:26:18.375 335 12466.12 133.60 54585.07 88888.00 2015-12-01 03:26:18.500 335 12466.12 133.60 54585.05 88888.00 2015-12-01 03:26:18.625 335 12466.20 133.62 54585.05 88888.00 2015-12-01 03:26:18.750 335 12466.17 133.62 54585.05 88888.00 2015-12-01 03:26:18.875 335 12466.15 133.62 54585.07 88888.00 2015-12-01 03:26:19.000 335 12466.15 133.65 54585.03 88888.00 2015-12-01 03:26:19.125 335 12466.15 133.65 54585.05 88888.00 2015-12-01 03:26:19.250 335 12466.17 133.62 54585.05 88888.00 2015-12-01 03:26:19.375 335 12466.27 133.68 54585.03 88888.00 2015-12-01 03:26:19.500 335 12466.25 133.65 54585.05 88888.00 2015-12-01 03:26:19.625 335 12466.23 133.62 54585.07 88888.00 2015-12-01 03:26:19.750 335 12466.23 133.65 54585.05 88888.00 2015-12-01 03:26:19.875 335 12466.25 133.65 54585.03 88888.00 2015-12-01 03:26:20.000 335 12466.30 133.65 54585.00 88888.00 2015-12-01 03:26:20.125 335 12466.25 133.68 54585.03 88888.00 2015-12-01 03:26:20.250 335 12466.20 133.68 54585.03 88888.00 2015-12-01 03:26:20.375 335 12466.23 133.68 54585.00 88888.00 2015-12-01 03:26:20.500 335 12466.23 133.68 54585.03 88888.00 2015-12-01 03:26:20.625 335 12466.27 133.70 54585.03 88888.00 2015-12-01 03:26:20.750 335 12466.33 133.70 54585.00 88888.00 2015-12-01 03:26:20.875 335 12466.30 133.70 54585.00 88888.00 2015-12-01 03:26:21.000 335 12466.30 133.70 54585.00 88888.00 2015-12-01 03:26:21.125 335 12466.27 133.72 54585.03 88888.00 2015-12-01 03:26:21.250 335 12466.27 133.72 54585.03 88888.00 2015-12-01 03:26:21.375 335 12466.27 133.70 54585.00 88888.00 2015-12-01 03:26:21.500 335 12466.25 133.70 54585.00 88888.00 2015-12-01 03:26:21.625 335 12466.25 133.70 54585.00 88888.00 2015-12-01 03:26:21.750 335 12466.27 133.70 54585.00 88888.00 2015-12-01 03:26:21.875 335 12466.30 133.65 54585.00 88888.00 2015-12-01 03:26:22.000 335 12466.27 133.65 54585.00 88888.00 2015-12-01 03:26:22.125 335 12466.25 133.65 54585.00 88888.00 2015-12-01 03:26:22.250 335 12466.23 133.68 54585.00 88888.00 2015-12-01 03:26:22.375 335 12466.27 133.68 54585.00 88888.00 2015-12-01 03:26:22.500 335 12466.38 133.70 54585.00 88888.00 2015-12-01 03:26:22.625 335 12466.35 133.70 54585.00 88888.00 2015-12-01 03:26:22.750 335 12466.30 133.70 54585.03 88888.00 2015-12-01 03:26:22.875 335 12466.30 133.65 54585.00 88888.00 2015-12-01 03:26:23.000 335 12466.30 133.65 54584.97 88888.00 2015-12-01 03:26:23.125 335 12466.33 133.65 54584.97 88888.00 2015-12-01 03:26:23.250 335 12466.38 133.62 54585.00 88888.00 2015-12-01 03:26:23.375 335 12466.38 133.62 54584.97 88888.00 2015-12-01 03:26:23.500 335 12466.35 133.65 54584.97 88888.00 2015-12-01 03:26:23.625 335 12466.33 133.68 54584.97 88888.00 2015-12-01 03:26:23.750 335 12466.35 133.70 54584.97 88888.00 2015-12-01 03:26:23.875 335 12466.38 133.70 54584.97 88888.00 2015-12-01 03:26:24.000 335 12466.38 133.70 54584.95 88888.00 2015-12-01 03:26:24.125 335 12466.38 133.72 54584.95 88888.00 2015-12-01 03:26:24.250 335 12466.38 133.72 54584.95 88888.00 2015-12-01 03:26:24.375 335 12466.45 133.70 54584.95 88888.00 2015-12-01 03:26:24.500 335 12466.38 133.68 54584.97 88888.00 2015-12-01 03:26:24.625 335 12466.33 133.72 54584.97 88888.00 2015-12-01 03:26:24.750 335 12466.35 133.70 54584.95 88888.00 2015-12-01 03:26:24.875 335 12466.38 133.72 54584.95 88888.00 2015-12-01 03:26:25.000 335 12466.40 133.72 54584.95 88888.00 2015-12-01 03:26:25.125 335 12466.45 133.70 54584.95 88888.00 2015-12-01 03:26:25.250 335 12466.50 133.68 54584.97 88888.00 2015-12-01 03:26:25.375 335 12466.50 133.68 54584.97 88888.00 2015-12-01 03:26:25.500 335 12466.48 133.70 54584.97 88888.00 2015-12-01 03:26:25.625 335 12466.45 133.65 54584.97 88888.00 2015-12-01 03:26:25.750 335 12466.50 133.68 54584.97 88888.00 2015-12-01 03:26:25.875 335 12466.50 133.70 54584.95 88888.00 2015-12-01 03:26:26.000 335 12466.50 133.68 54584.95 88888.00 2015-12-01 03:26:26.125 335 12466.45 133.65 54584.95 88888.00 2015-12-01 03:26:26.250 335 12466.42 133.60 54584.95 88888.00 2015-12-01 03:26:26.375 335 12466.50 133.60 54584.93 88888.00 2015-12-01 03:26:26.500 335 12466.58 133.60 54584.93 88888.00 2015-12-01 03:26:26.625 335 12466.55 133.62 54584.95 88888.00 2015-12-01 03:26:26.750 335 12466.55 133.60 54584.97 88888.00 2015-12-01 03:26:26.875 335 12466.52 133.65 54584.97 88888.00 2015-12-01 03:26:27.000 335 12466.48 133.65 54584.97 88888.00 2015-12-01 03:26:27.125 335 12466.48 133.62 54584.95 88888.00 2015-12-01 03:26:27.250 335 12466.45 133.65 54584.95 88888.00 2015-12-01 03:26:27.375 335 12466.52 133.62 54584.97 88888.00 2015-12-01 03:26:27.500 335 12466.58 133.60 54584.97 88888.00 2015-12-01 03:26:27.625 335 12466.62 133.60 54584.97 88888.00 2015-12-01 03:26:27.750 335 12466.65 133.60 54584.95 88888.00 2015-12-01 03:26:27.875 335 12466.62 133.55 54584.95 88888.00 2015-12-01 03:26:28.000 335 12466.60 133.57 54584.93 88888.00 2015-12-01 03:26:28.125 335 12466.55 133.57 54584.93 88888.00 2015-12-01 03:26:28.250 335 12466.48 133.57 54584.95 88888.00 2015-12-01 03:26:28.375 335 12466.50 133.60 54584.95 88888.00 2015-12-01 03:26:28.500 335 12466.50 133.60 54584.97 88888.00 2015-12-01 03:26:28.625 335 12466.55 133.57 54584.95 88888.00 2015-12-01 03:26:28.750 335 12466.65 133.60 54584.93 88888.00 2015-12-01 03:26:28.875 335 12466.62 133.60 54584.93 88888.00 2015-12-01 03:26:29.000 335 12466.60 133.60 54584.93 88888.00 2015-12-01 03:26:29.125 335 12466.62 133.57 54584.93 88888.00 2015-12-01 03:26:29.250 335 12466.52 133.57 54584.93 88888.00 2015-12-01 03:26:29.375 335 12466.58 133.57 54584.93 88888.00 2015-12-01 03:26:29.500 335 12466.65 133.60 54584.93 88888.00 2015-12-01 03:26:29.625 335 12466.60 133.57 54584.93 88888.00 2015-12-01 03:26:29.750 335 12466.58 133.60 54584.93 88888.00 2015-12-01 03:26:29.875 335 12466.58 133.62 54584.90 88888.00 2015-12-01 03:26:30.000 335 12466.60 133.62 54584.90 88888.00 2015-12-01 03:26:30.125 335 12466.62 133.68 54584.90 88888.00 2015-12-01 03:26:30.250 335 12466.62 133.65 54584.90 88888.00 2015-12-01 03:26:30.375 335 12466.60 133.65 54584.88 88888.00 2015-12-01 03:26:30.500 335 12466.52 133.65 54584.90 88888.00 2015-12-01 03:26:30.625 335 12466.55 133.70 54584.90 88888.00 2015-12-01 03:26:30.750 335 12466.60 133.70 54584.90 88888.00 2015-12-01 03:26:30.875 335 12466.62 133.72 54584.88 88888.00 2015-12-01 03:26:31.000 335 12466.70 133.72 54584.93 88888.00 2015-12-01 03:26:31.125 335 12466.67 133.65 54584.90 88888.00 2015-12-01 03:26:31.250 335 12466.65 133.62 54584.90 88888.00 2015-12-01 03:26:31.375 335 12466.77 133.65 54584.90 88888.00 2015-12-01 03:26:31.500 335 12466.83 133.72 54584.90 88888.00 2015-12-01 03:26:31.625 335 12466.77 133.75 54584.90 88888.00 2015-12-01 03:26:31.750 335 12466.77 133.78 54584.90 88888.00 2015-12-01 03:26:31.875 335 12466.77 133.75 54584.93 88888.00 2015-12-01 03:26:32.000 335 12466.70 133.75 54584.88 88888.00 2015-12-01 03:26:32.125 335 12466.62 133.72 54584.93 88888.00 2015-12-01 03:26:32.250 335 12466.60 133.75 54584.93 88888.00 2015-12-01 03:26:32.375 335 12466.73 133.78 54584.95 88888.00 2015-12-01 03:26:32.500 335 12466.77 133.75 54584.93 88888.00 2015-12-01 03:26:32.625 335 12466.75 133.70 54584.93 88888.00 2015-12-01 03:26:32.750 335 12466.73 133.70 54584.90 88888.00 2015-12-01 03:26:32.875 335 12466.75 133.68 54584.90 88888.00 2015-12-01 03:26:33.000 335 12466.73 133.65 54584.90 88888.00 2015-12-01 03:26:33.125 335 12466.77 133.65 54584.90 88888.00 2015-12-01 03:26:33.250 335 12466.73 133.65 54584.90 88888.00 2015-12-01 03:26:33.375 335 12466.75 133.70 54584.90 88888.00 2015-12-01 03:26:33.500 335 12466.75 133.70 54584.93 88888.00 2015-12-01 03:26:33.625 335 12466.75 133.68 54584.90 88888.00 2015-12-01 03:26:33.750 335 12466.75 133.70 54584.93 88888.00 2015-12-01 03:26:33.875 335 12466.75 133.68 54584.90 88888.00 2015-12-01 03:26:34.000 335 12466.77 133.62 54584.88 88888.00 2015-12-01 03:26:34.125 335 12466.75 133.68 54584.88 88888.00 2015-12-01 03:26:34.250 335 12466.70 133.65 54584.88 88888.00 2015-12-01 03:26:34.375 335 12466.70 133.65 54584.88 88888.00 2015-12-01 03:26:34.500 335 12466.73 133.68 54584.88 88888.00 2015-12-01 03:26:34.625 335 12466.77 133.68 54584.93 88888.00 2015-12-01 03:26:34.750 335 12466.80 133.65 54584.90 88888.00 2015-12-01 03:26:34.875 335 12466.77 133.68 54584.90 88888.00 2015-12-01 03:26:35.000 335 12466.75 133.62 54584.90 88888.00 2015-12-01 03:26:35.125 335 12466.73 133.62 54584.90 88888.00 2015-12-01 03:26:35.250 335 12466.80 133.62 54584.90 88888.00 2015-12-01 03:26:35.375 335 12466.80 133.62 54584.90 88888.00 2015-12-01 03:26:35.500 335 12466.77 133.62 54584.93 88888.00 2015-12-01 03:26:35.625 335 12466.90 133.65 54584.93 88888.00 2015-12-01 03:26:35.750 335 12466.92 133.65 54584.93 88888.00 2015-12-01 03:26:35.875 335 12466.92 133.62 54584.93 88888.00 2015-12-01 03:26:36.000 335 12466.85 133.62 54584.93 88888.00 2015-12-01 03:26:36.125 335 12466.80 133.65 54584.93 88888.00 2015-12-01 03:26:36.250 335 12466.83 133.62 54584.90 88888.00 2015-12-01 03:26:36.375 335 12466.85 133.65 54584.88 88888.00 2015-12-01 03:26:36.500 335 12466.80 133.65 54584.90 88888.00 2015-12-01 03:26:36.625 335 12466.83 133.65 54584.90 88888.00 2015-12-01 03:26:36.750 335 12466.88 133.62 54584.90 88888.00 2015-12-01 03:26:36.875 335 12466.88 133.62 54584.90 88888.00 2015-12-01 03:26:37.000 335 12466.85 133.62 54584.90 88888.00 2015-12-01 03:26:37.125 335 12466.83 133.62 54584.90 88888.00 2015-12-01 03:26:37.250 335 12466.80 133.62 54584.95 88888.00 2015-12-01 03:26:37.375 335 12466.85 133.62 54584.93 88888.00 2015-12-01 03:26:37.500 335 12466.88 133.62 54584.93 88888.00 2015-12-01 03:26:37.625 335 12466.90 133.62 54584.93 88888.00 2015-12-01 03:26:37.750 335 12466.88 133.62 54584.93 88888.00 2015-12-01 03:26:37.875 335 12466.92 133.65 54584.90 88888.00 2015-12-01 03:26:38.000 335 12466.92 133.65 54584.90 88888.00 2015-12-01 03:26:38.125 335 12466.95 133.65 54584.90 88888.00 2015-12-01 03:26:38.250 335 12466.85 133.62 54584.90 88888.00 2015-12-01 03:26:38.375 335 12466.88 133.62 54584.90 88888.00 2015-12-01 03:26:38.500 335 12466.88 133.60 54584.88 88888.00 2015-12-01 03:26:38.625 335 12466.88 133.57 54584.88 88888.00 2015-12-01 03:26:38.750 335 12466.85 133.55 54584.85 88888.00 2015-12-01 03:26:38.875 335 12466.85 133.57 54584.88 88888.00 2015-12-01 03:26:39.000 335 12466.85 133.62 54584.88 88888.00 2015-12-01 03:26:39.125 335 12466.85 133.62 54584.90 88888.00 2015-12-01 03:26:39.250 335 12466.92 133.60 54584.88 88888.00 2015-12-01 03:26:39.375 335 12466.92 133.57 54584.88 88888.00 2015-12-01 03:26:39.500 335 12466.92 133.57 54584.85 88888.00 2015-12-01 03:26:39.625 335 12466.95 133.55 54584.85 88888.00 2015-12-01 03:26:39.750 335 12466.98 133.57 54584.85 88888.00 2015-12-01 03:26:39.875 335 12466.90 133.57 54584.85 88888.00 2015-12-01 03:26:40.000 335 12466.90 133.57 54584.88 88888.00 2015-12-01 03:26:40.125 335 12466.90 133.57 54584.88 88888.00 2015-12-01 03:26:40.250 335 12466.88 133.55 54584.85 88888.00 2015-12-01 03:26:40.375 335 12466.98 133.57 54584.85 88888.00 2015-12-01 03:26:40.500 335 12466.92 133.53 54584.85 88888.00 2015-12-01 03:26:40.625 335 12466.92 133.55 54584.85 88888.00 2015-12-01 03:26:40.750 335 12466.95 133.53 54584.85 88888.00 2015-12-01 03:26:40.875 335 12467.02 133.55 54584.85 88888.00 2015-12-01 03:26:41.000 335 12467.00 133.53 54584.82 88888.00 2015-12-01 03:26:41.125 335 12466.98 133.53 54584.85 88888.00 2015-12-01 03:26:41.250 335 12466.90 133.50 54584.85 88888.00 2015-12-01 03:26:41.375 335 12466.90 133.55 54584.85 88888.00 2015-12-01 03:26:41.500 335 12467.00 133.53 54584.88 88888.00 2015-12-01 03:26:41.625 335 12467.00 133.50 54584.85 88888.00 2015-12-01 03:26:41.750 335 12466.95 133.53 54584.85 88888.00 2015-12-01 03:26:41.875 335 12466.98 133.53 54584.82 88888.00 2015-12-01 03:26:42.000 335 12466.92 133.53 54584.80 88888.00 2015-12-01 03:26:42.125 335 12466.98 133.53 54584.85 88888.00 2015-12-01 03:26:42.250 335 12466.98 133.50 54584.85 88888.00 2015-12-01 03:26:42.375 335 12466.95 133.50 54584.85 88888.00 2015-12-01 03:26:42.500 335 12466.95 133.50 54584.85 88888.00 2015-12-01 03:26:42.625 335 12466.98 133.50 54584.85 88888.00 2015-12-01 03:26:42.750 335 12466.92 133.47 54584.85 88888.00 2015-12-01 03:26:42.875 335 12466.90 133.47 54584.88 88888.00 2015-12-01 03:26:43.000 335 12466.98 133.50 54584.85 88888.00 2015-12-01 03:26:43.125 335 12467.02 133.50 54584.82 88888.00 2015-12-01 03:26:43.250 335 12466.92 133.50 54584.82 88888.00 2015-12-01 03:26:43.375 335 12466.92 133.53 54584.82 88888.00 2015-12-01 03:26:43.500 335 12467.02 133.57 54584.85 88888.00 2015-12-01 03:26:43.625 335 12467.08 133.60 54584.85 88888.00 2015-12-01 03:26:43.750 335 12467.10 133.60 54584.85 88888.00 2015-12-01 03:26:43.875 335 12467.08 133.57 54584.85 88888.00 2015-12-01 03:26:44.000 335 12467.10 133.57 54584.85 88888.00 2015-12-01 03:26:44.125 335 12467.10 133.57 54584.88 88888.00 2015-12-01 03:26:44.250 335 12467.05 133.55 54584.88 88888.00 2015-12-01 03:26:44.375 335 12467.00 133.55 54584.85 88888.00 2015-12-01 03:26:44.500 335 12466.95 133.55 54584.82 88888.00 2015-12-01 03:26:44.625 335 12467.00 133.55 54584.85 88888.00 2015-12-01 03:26:44.750 335 12467.02 133.55 54584.82 88888.00 2015-12-01 03:26:44.875 335 12467.05 133.55 54584.82 88888.00 2015-12-01 03:26:45.000 335 12467.05 133.57 54584.82 88888.00 2015-12-01 03:26:45.125 335 12467.05 133.60 54584.85 88888.00 2015-12-01 03:26:45.250 335 12467.08 133.55 54584.88 88888.00 2015-12-01 03:26:45.375 335 12467.10 133.53 54584.85 88888.00 2015-12-01 03:26:45.500 335 12467.00 133.57 54584.88 88888.00 2015-12-01 03:26:45.625 335 12466.98 133.57 54584.85 88888.00 2015-12-01 03:26:45.750 335 12467.05 133.57 54584.85 88888.00 2015-12-01 03:26:45.875 335 12467.12 133.57 54584.82 88888.00 2015-12-01 03:26:46.000 335 12467.10 133.55 54584.85 88888.00 2015-12-01 03:26:46.125 335 12467.05 133.55 54584.85 88888.00 2015-12-01 03:26:46.250 335 12467.02 133.53 54584.88 88888.00 2015-12-01 03:26:46.375 335 12467.08 133.53 54584.85 88888.00 2015-12-01 03:26:46.500 335 12467.05 133.53 54584.82 88888.00 2015-12-01 03:26:46.625 335 12467.05 133.55 54584.82 88888.00 2015-12-01 03:26:46.750 335 12467.02 133.50 54584.80 88888.00 2015-12-01 03:26:46.875 335 12467.08 133.50 54584.80 88888.00 2015-12-01 03:26:47.000 335 12467.15 133.50 54584.82 88888.00 2015-12-01 03:26:47.125 335 12467.12 133.47 54584.82 88888.00 2015-12-01 03:26:47.250 335 12467.05 133.43 54584.82 88888.00 2015-12-01 03:26:47.375 335 12467.12 133.47 54584.82 88888.00 2015-12-01 03:26:47.500 335 12467.10 133.47 54584.82 88888.00 2015-12-01 03:26:47.625 335 12467.08 133.50 54584.82 88888.00 2015-12-01 03:26:47.750 335 12467.08 133.50 54584.80 88888.00 2015-12-01 03:26:47.875 335 12467.08 133.50 54584.82 88888.00 2015-12-01 03:26:48.000 335 12467.05 133.50 54584.82 88888.00 2015-12-01 03:26:48.125 335 12467.08 133.50 54584.82 88888.00 2015-12-01 03:26:48.250 335 12467.05 133.45 54584.85 88888.00 2015-12-01 03:26:48.375 335 12467.12 133.45 54584.82 88888.00 2015-12-01 03:26:48.500 335 12467.12 133.50 54584.82 88888.00 2015-12-01 03:26:48.625 335 12467.12 133.47 54584.82 88888.00 2015-12-01 03:26:48.750 335 12467.17 133.50 54584.82 88888.00 2015-12-01 03:26:48.875 335 12467.17 133.45 54584.82 88888.00 2015-12-01 03:26:49.000 335 12467.15 133.50 54584.82 88888.00 2015-12-01 03:26:49.125 335 12467.08 133.53 54584.80 88888.00 2015-12-01 03:26:49.250 335 12467.08 133.55 54584.80 88888.00 2015-12-01 03:26:49.375 335 12467.17 133.57 54584.80 88888.00 2015-12-01 03:26:49.500 335 12467.20 133.55 54584.82 88888.00 2015-12-01 03:26:49.625 335 12467.20 133.55 54584.82 88888.00 2015-12-01 03:26:49.750 335 12467.23 133.57 54584.82 88888.00 2015-12-01 03:26:49.875 335 12467.15 133.62 54584.82 88888.00 2015-12-01 03:26:50.000 335 12467.12 133.60 54584.82 88888.00 2015-12-01 03:26:50.125 335 12467.10 133.57 54584.82 88888.00 2015-12-01 03:26:50.250 335 12467.10 133.53 54584.80 88888.00 2015-12-01 03:26:50.375 335 12467.10 133.53 54584.80 88888.00 2015-12-01 03:26:50.500 335 12467.05 133.60 54584.82 88888.00 2015-12-01 03:26:50.625 335 12467.12 133.62 54584.82 88888.00 2015-12-01 03:26:50.750 335 12467.15 133.60 54584.80 88888.00 2015-12-01 03:26:50.875 335 12467.15 133.60 54584.80 88888.00 2015-12-01 03:26:51.000 335 12467.15 133.60 54584.82 88888.00 2015-12-01 03:26:51.125 335 12467.15 133.60 54584.82 88888.00 2015-12-01 03:26:51.250 335 12467.15 133.62 54584.82 88888.00 2015-12-01 03:26:51.375 335 12467.12 133.62 54584.82 88888.00 2015-12-01 03:26:51.500 335 12467.08 133.60 54584.82 88888.00 2015-12-01 03:26:51.625 335 12467.08 133.60 54584.82 88888.00 2015-12-01 03:26:51.750 335 12467.12 133.57 54584.82 88888.00 2015-12-01 03:26:51.875 335 12467.17 133.55 54584.82 88888.00 2015-12-01 03:26:52.000 335 12467.15 133.55 54584.82 88888.00 2015-12-01 03:26:52.125 335 12467.17 133.57 54584.82 88888.00 2015-12-01 03:26:52.250 335 12467.20 133.60 54584.82 88888.00 2015-12-01 03:26:52.375 335 12467.25 133.62 54584.82 88888.00 2015-12-01 03:26:52.500 335 12467.20 133.62 54584.80 88888.00 2015-12-01 03:26:52.625 335 12467.17 133.60 54584.82 88888.00 2015-12-01 03:26:52.750 335 12467.15 133.60 54584.82 88888.00 2015-12-01 03:26:52.875 335 12467.15 133.57 54584.82 88888.00 2015-12-01 03:26:53.000 335 12467.17 133.57 54584.80 88888.00 2015-12-01 03:26:53.125 335 12467.17 133.60 54584.82 88888.00 2015-12-01 03:26:53.250 335 12467.15 133.62 54584.82 88888.00 2015-12-01 03:26:53.375 335 12467.23 133.62 54584.82 88888.00 2015-12-01 03:26:53.500 335 12467.25 133.62 54584.82 88888.00 2015-12-01 03:26:53.625 335 12467.20 133.62 54584.85 88888.00 2015-12-01 03:26:53.750 335 12467.17 133.62 54584.85 88888.00 2015-12-01 03:26:53.875 335 12467.17 133.62 54584.82 88888.00 2015-12-01 03:26:54.000 335 12467.17 133.62 54584.85 88888.00 2015-12-01 03:26:54.125 335 12467.12 133.62 54584.85 88888.00 2015-12-01 03:26:54.250 335 12467.08 133.57 54584.85 88888.00 2015-12-01 03:26:54.375 335 12467.17 133.60 54584.85 88888.00 2015-12-01 03:26:54.500 335 12467.20 133.62 54584.85 88888.00 2015-12-01 03:26:54.625 335 12467.20 133.68 54584.88 88888.00 2015-12-01 03:26:54.750 335 12467.17 133.65 54584.85 88888.00 2015-12-01 03:26:54.875 335 12467.15 133.60 54584.85 88888.00 2015-12-01 03:26:55.000 335 12467.20 133.60 54584.85 88888.00 2015-12-01 03:26:55.125 335 12467.17 133.62 54584.88 88888.00 2015-12-01 03:26:55.250 335 12467.15 133.60 54584.85 88888.00 2015-12-01 03:26:55.375 335 12467.15 133.62 54584.85 88888.00 2015-12-01 03:26:55.500 335 12467.15 133.62 54584.85 88888.00 2015-12-01 03:26:55.625 335 12467.20 133.62 54584.85 88888.00 2015-12-01 03:26:55.750 335 12467.23 133.60 54584.85 88888.00 2015-12-01 03:26:55.875 335 12467.15 133.60 54584.82 88888.00 2015-12-01 03:26:56.000 335 12467.08 133.60 54584.85 88888.00 2015-12-01 03:26:56.125 335 12467.10 133.62 54584.88 88888.00 2015-12-01 03:26:56.250 335 12467.15 133.62 54584.90 88888.00 2015-12-01 03:26:56.375 335 12467.15 133.62 54584.85 88888.00 2015-12-01 03:26:56.500 335 12467.10 133.62 54584.82 88888.00 2015-12-01 03:26:56.625 335 12467.10 133.62 54584.82 88888.00 2015-12-01 03:26:56.750 335 12467.12 133.65 54584.85 88888.00 2015-12-01 03:26:56.875 335 12467.12 133.62 54584.85 88888.00 2015-12-01 03:26:57.000 335 12467.12 133.62 54584.85 88888.00 2015-12-01 03:26:57.125 335 12467.20 133.62 54584.88 88888.00 2015-12-01 03:26:57.250 335 12467.17 133.62 54584.85 88888.00 2015-12-01 03:26:57.375 335 12467.15 133.62 54584.85 88888.00 2015-12-01 03:26:57.500 335 12467.12 133.62 54584.85 88888.00 2015-12-01 03:26:57.625 335 12467.17 133.65 54584.85 88888.00 2015-12-01 03:26:57.750 335 12467.17 133.65 54584.85 88888.00 2015-12-01 03:26:57.875 335 12467.17 133.68 54584.85 88888.00 2015-12-01 03:26:58.000 335 12467.15 133.68 54584.85 88888.00 2015-12-01 03:26:58.125 335 12467.12 133.65 54584.85 88888.00 2015-12-01 03:26:58.250 335 12467.10 133.62 54584.85 88888.00 2015-12-01 03:26:58.375 335 12467.17 133.68 54584.85 88888.00 2015-12-01 03:26:58.500 335 12467.25 133.68 54584.88 88888.00 2015-12-01 03:26:58.625 335 12467.27 133.68 54584.85 88888.00 2015-12-01 03:26:58.750 335 12467.20 133.70 54584.85 88888.00 2015-12-01 03:26:58.875 335 12467.15 133.70 54584.85 88888.00 2015-12-01 03:26:59.000 335 12467.15 133.68 54584.85 88888.00 2015-12-01 03:26:59.125 335 12467.17 133.70 54584.85 88888.00 2015-12-01 03:26:59.250 335 12467.15 133.68 54584.88 88888.00 2015-12-01 03:26:59.375 335 12467.17 133.70 54584.88 88888.00 2015-12-01 03:26:59.500 335 12467.17 133.68 54584.85 88888.00 2015-12-01 03:26:59.625 335 12467.17 133.68 54584.88 88888.00 2015-12-01 03:26:59.750 335 12467.20 133.68 54584.88 88888.00 2015-12-01 03:26:59.875 335 12467.23 133.72 54584.88 88888.00 2015-12-01 03:27:00.000 335 12467.20 133.72 54584.88 88888.00 2015-12-01 03:27:00.125 335 12467.12 133.72 54584.88 88888.00 2015-12-01 03:27:00.250 335 12467.05 133.72 54584.88 88888.00 2015-12-01 03:27:00.375 335 12467.20 133.72 54584.88 88888.00 2015-12-01 03:27:00.500 335 12467.23 133.75 54584.88 88888.00 2015-12-01 03:27:00.625 335 12467.23 133.75 54584.90 88888.00 2015-12-01 03:27:00.750 335 12467.23 133.75 54584.90 88888.00 2015-12-01 03:27:00.875 335 12467.27 133.78 54584.88 88888.00 2015-12-01 03:27:01.000 335 12467.33 133.80 54584.88 88888.00 2015-12-01 03:27:01.125 335 12467.27 133.82 54584.88 88888.00 2015-12-01 03:27:01.250 335 12467.25 133.80 54584.90 88888.00 2015-12-01 03:27:01.375 335 12467.30 133.82 54584.90 88888.00 2015-12-01 03:27:01.500 335 12467.25 133.80 54584.90 88888.00 2015-12-01 03:27:01.625 335 12467.23 133.80 54584.90 88888.00 2015-12-01 03:27:01.750 335 12467.23 133.78 54584.90 88888.00 2015-12-01 03:27:01.875 335 12467.25 133.78 54584.90 88888.00 2015-12-01 03:27:02.000 335 12467.25 133.80 54584.90 88888.00 2015-12-01 03:27:02.125 335 12467.27 133.78 54584.90 88888.00 2015-12-01 03:27:02.250 335 12467.25 133.75 54584.93 88888.00 2015-12-01 03:27:02.375 335 12467.25 133.78 54584.90 88888.00 2015-12-01 03:27:02.500 335 12467.30 133.80 54584.88 88888.00 2015-12-01 03:27:02.625 335 12467.25 133.82 54584.88 88888.00 2015-12-01 03:27:02.750 335 12467.23 133.82 54584.90 88888.00 2015-12-01 03:27:02.875 335 12467.30 133.80 54584.93 88888.00 2015-12-01 03:27:03.000 335 12467.20 133.82 54584.90 88888.00 2015-12-01 03:27:03.125 335 12467.15 133.82 54584.90 88888.00 2015-12-01 03:27:03.250 335 12467.20 133.85 54584.90 88888.00 2015-12-01 03:27:03.375 335 12467.25 133.90 54584.93 88888.00 2015-12-01 03:27:03.500 335 12467.20 133.90 54584.93 88888.00 2015-12-01 03:27:03.625 335 12467.23 133.88 54584.93 88888.00 2015-12-01 03:27:03.750 335 12467.23 133.85 54584.93 88888.00 2015-12-01 03:27:03.875 335 12467.23 133.85 54584.90 88888.00 2015-12-01 03:27:04.000 335 12467.23 133.90 54584.90 88888.00 2015-12-01 03:27:04.125 335 12467.25 133.93 54584.93 88888.00 2015-12-01 03:27:04.250 335 12467.25 133.90 54584.93 88888.00 2015-12-01 03:27:04.375 335 12467.25 133.93 54584.90 88888.00 2015-12-01 03:27:04.500 335 12467.25 133.90 54584.90 88888.00 2015-12-01 03:27:04.625 335 12467.25 133.90 54584.90 88888.00 2015-12-01 03:27:04.750 335 12467.17 133.95 54584.93 88888.00 2015-12-01 03:27:04.875 335 12467.17 133.95 54584.95 88888.00 2015-12-01 03:27:05.000 335 12467.20 133.93 54584.95 88888.00 2015-12-01 03:27:05.125 335 12467.23 133.95 54584.93 88888.00 2015-12-01 03:27:05.250 335 12467.25 133.97 54584.93 88888.00 2015-12-01 03:27:05.375 335 12467.25 133.95 54584.95 88888.00 2015-12-01 03:27:05.500 335 12467.23 133.95 54584.97 88888.00 2015-12-01 03:27:05.625 335 12467.23 133.97 54584.95 88888.00 2015-12-01 03:27:05.750 335 12467.25 133.97 54584.93 88888.00 2015-12-01 03:27:05.875 335 12467.23 133.97 54584.93 88888.00 2015-12-01 03:27:06.000 335 12467.17 133.97 54584.90 88888.00 2015-12-01 03:27:06.125 335 12467.17 134.03 54584.95 88888.00 2015-12-01 03:27:06.250 335 12467.17 133.97 54584.95 88888.00 2015-12-01 03:27:06.375 335 12467.23 133.97 54584.93 88888.00 2015-12-01 03:27:06.500 335 12467.30 133.97 54584.95 88888.00 2015-12-01 03:27:06.625 335 12467.35 133.97 54584.95 88888.00 2015-12-01 03:27:06.750 335 12467.33 134.00 54584.93 88888.00 2015-12-01 03:27:06.875 335 12467.25 134.00 54584.95 88888.00 2015-12-01 03:27:07.000 335 12467.25 134.05 54584.93 88888.00 2015-12-01 03:27:07.125 335 12467.27 134.05 54584.93 88888.00 2015-12-01 03:27:07.250 335 12467.25 134.05 54584.93 88888.00 2015-12-01 03:27:07.375 335 12467.20 134.05 54584.93 88888.00 2015-12-01 03:27:07.500 335 12467.17 134.00 54584.93 88888.00 2015-12-01 03:27:07.625 335 12467.17 134.05 54584.93 88888.00 2015-12-01 03:27:07.750 335 12467.23 134.07 54584.95 88888.00 2015-12-01 03:27:07.875 335 12467.27 134.12 54584.97 88888.00 2015-12-01 03:27:08.000 335 12467.25 134.12 54584.95 88888.00 2015-12-01 03:27:08.125 335 12467.25 134.15 54584.97 88888.00 2015-12-01 03:27:08.250 335 12467.23 134.12 54585.00 88888.00 2015-12-01 03:27:08.375 335 12467.25 134.10 54584.97 88888.00 2015-12-01 03:27:08.500 335 12467.30 134.10 54584.97 88888.00 2015-12-01 03:27:08.625 335 12467.33 134.15 54584.97 88888.00 2015-12-01 03:27:08.750 335 12467.33 134.15 54584.97 88888.00 2015-12-01 03:27:08.875 335 12467.30 134.15 54585.00 88888.00 2015-12-01 03:27:09.000 335 12467.30 134.18 54584.97 88888.00 2015-12-01 03:27:09.125 335 12467.25 134.15 54584.97 88888.00 2015-12-01 03:27:09.250 335 12467.20 134.12 54584.95 88888.00 2015-12-01 03:27:09.375 335 12467.25 134.12 54584.97 88888.00 2015-12-01 03:27:09.500 335 12467.30 134.07 54584.95 88888.00 2015-12-01 03:27:09.625 335 12467.35 134.10 54584.97 88888.00 2015-12-01 03:27:09.750 335 12467.33 134.12 54584.97 88888.00 2015-12-01 03:27:09.875 335 12467.30 134.12 54584.97 88888.00 2015-12-01 03:27:10.000 335 12467.30 134.10 54584.95 88888.00 2015-12-01 03:27:10.125 335 12467.30 134.10 54584.95 88888.00 2015-12-01 03:27:10.250 335 12467.25 134.10 54584.97 88888.00 2015-12-01 03:27:10.375 335 12467.30 134.12 54584.97 88888.00 2015-12-01 03:27:10.500 335 12467.33 134.15 54585.00 88888.00 2015-12-01 03:27:10.625 335 12467.35 134.12 54585.00 88888.00 2015-12-01 03:27:10.750 335 12467.38 134.10 54584.97 88888.00 2015-12-01 03:27:10.875 335 12467.38 134.07 54584.95 88888.00 2015-12-01 03:27:11.000 335 12467.40 134.07 54584.95 88888.00 2015-12-01 03:27:11.125 335 12467.38 134.05 54584.95 88888.00 2015-12-01 03:27:11.250 335 12467.30 134.07 54584.97 88888.00 2015-12-01 03:27:11.375 335 12467.33 134.15 54585.00 88888.00 2015-12-01 03:27:11.500 335 12467.40 134.18 54584.97 88888.00 2015-12-01 03:27:11.625 335 12467.42 134.20 54584.97 88888.00 2015-12-01 03:27:11.750 335 12467.42 134.18 54585.00 88888.00 2015-12-01 03:27:11.875 335 12467.45 134.18 54585.00 88888.00 2015-12-01 03:27:12.000 335 12467.40 134.15 54585.00 88888.00 2015-12-01 03:27:12.125 335 12467.42 134.12 54585.00 88888.00 2015-12-01 03:27:12.250 335 12467.42 134.15 54585.03 88888.00 2015-12-01 03:27:12.375 335 12467.45 134.18 54585.00 88888.00 2015-12-01 03:27:12.500 335 12467.38 134.15 54585.00 88888.00 2015-12-01 03:27:12.625 335 12467.42 134.15 54585.03 88888.00 2015-12-01 03:27:12.750 335 12467.45 134.22 54585.03 88888.00 2015-12-01 03:27:12.875 335 12467.40 134.25 54585.03 88888.00 2015-12-01 03:27:13.000 335 12467.38 134.28 54584.97 88888.00 2015-12-01 03:27:13.125 335 12467.45 134.28 54585.00 88888.00 2015-12-01 03:27:13.250 335 12467.48 134.22 54585.05 88888.00 2015-12-01 03:27:13.375 335 12467.45 134.22 54585.03 88888.00 2015-12-01 03:27:13.500 335 12467.40 134.25 54585.05 88888.00 2015-12-01 03:27:13.625 335 12467.40 134.25 54585.05 88888.00 2015-12-01 03:27:13.750 335 12467.42 134.28 54585.03 88888.00 2015-12-01 03:27:13.875 335 12467.42 134.28 54585.03 88888.00 2015-12-01 03:27:14.000 335 12467.42 134.25 54585.03 88888.00 2015-12-01 03:27:14.125 335 12467.38 134.28 54585.03 88888.00 2015-12-01 03:27:14.250 335 12467.38 134.32 54585.03 88888.00 2015-12-01 03:27:14.375 335 12467.48 134.35 54585.05 88888.00 2015-12-01 03:27:14.500 335 12467.48 134.35 54585.05 88888.00 2015-12-01 03:27:14.625 335 12467.45 134.35 54585.05 88888.00 2015-12-01 03:27:14.750 335 12467.50 134.35 54585.05 88888.00 2015-12-01 03:27:14.875 335 12467.45 134.35 54585.03 88888.00 2015-12-01 03:27:15.000 335 12467.42 134.30 54585.03 88888.00 2015-12-01 03:27:15.125 335 12467.42 134.32 54585.03 88888.00 2015-12-01 03:27:15.250 335 12467.40 134.32 54585.05 88888.00 2015-12-01 03:27:15.375 335 12467.45 134.35 54585.03 88888.00 2015-12-01 03:27:15.500 335 12467.48 134.32 54585.05 88888.00 2015-12-01 03:27:15.625 335 12467.42 134.35 54585.07 88888.00 2015-12-01 03:27:15.750 335 12467.42 134.35 54585.07 88888.00 2015-12-01 03:27:15.875 335 12467.50 134.32 54585.05 88888.00 2015-12-01 03:27:16.000 335 12467.50 134.35 54585.05 88888.00 2015-12-01 03:27:16.125 335 12467.42 134.35 54585.07 88888.00 2015-12-01 03:27:16.250 335 12467.40 134.30 54585.05 88888.00 2015-12-01 03:27:16.375 335 12467.42 134.32 54585.00 88888.00 2015-12-01 03:27:16.500 335 12467.42 134.32 54585.03 88888.00 2015-12-01 03:27:16.625 335 12467.42 134.30 54585.03 88888.00 2015-12-01 03:27:16.750 335 12467.45 134.30 54585.03 88888.00 2015-12-01 03:27:16.875 335 12467.48 134.30 54585.05 88888.00 2015-12-01 03:27:17.000 335 12467.50 134.30 54585.05 88888.00 2015-12-01 03:27:17.125 335 12467.55 134.25 54585.05 88888.00 2015-12-01 03:27:17.250 335 12467.55 134.28 54585.05 88888.00 2015-12-01 03:27:17.375 335 12467.58 134.30 54585.03 88888.00 2015-12-01 03:27:17.500 335 12467.55 134.30 54585.03 88888.00 2015-12-01 03:27:17.625 335 12467.48 134.30 54585.07 88888.00 2015-12-01 03:27:17.750 335 12467.42 134.32 54585.05 88888.00 2015-12-01 03:27:17.875 335 12467.48 134.32 54585.07 88888.00 2015-12-01 03:27:18.000 335 12467.52 134.32 54585.07 88888.00 2015-12-01 03:27:18.125 335 12467.58 134.32 54585.07 88888.00 2015-12-01 03:27:18.250 335 12467.58 134.32 54585.10 88888.00 2015-12-01 03:27:18.375 335 12467.60 134.32 54585.07 88888.00 2015-12-01 03:27:18.500 335 12467.58 134.32 54585.07 88888.00 2015-12-01 03:27:18.625 335 12467.60 134.32 54585.07 88888.00 2015-12-01 03:27:18.750 335 12467.60 134.32 54585.07 88888.00 2015-12-01 03:27:18.875 335 12467.55 134.32 54585.05 88888.00 2015-12-01 03:27:19.000 335 12467.52 134.35 54585.05 88888.00 2015-12-01 03:27:19.125 335 12467.50 134.38 54585.05 88888.00 2015-12-01 03:27:19.250 335 12467.52 134.38 54585.05 88888.00 2015-12-01 03:27:19.375 335 12467.52 134.35 54585.05 88888.00 2015-12-01 03:27:19.500 335 12467.60 134.32 54585.03 88888.00 2015-12-01 03:27:19.625 335 12467.67 134.32 54585.03 88888.00 2015-12-01 03:27:19.750 335 12467.67 134.30 54585.03 88888.00 2015-12-01 03:27:19.875 335 12467.62 134.35 54585.03 88888.00 2015-12-01 03:27:20.000 335 12467.58 134.32 54585.05 88888.00 2015-12-01 03:27:20.125 335 12467.60 134.32 54585.05 88888.00 2015-12-01 03:27:20.250 335 12467.58 134.32 54585.05 88888.00 2015-12-01 03:27:20.375 335 12467.58 134.38 54585.05 88888.00 2015-12-01 03:27:20.500 335 12467.58 134.38 54585.03 88888.00 2015-12-01 03:27:20.625 335 12467.58 134.35 54585.05 88888.00 2015-12-01 03:27:20.750 335 12467.60 134.35 54585.05 88888.00 2015-12-01 03:27:20.875 335 12467.62 134.38 54585.03 88888.00 2015-12-01 03:27:21.000 335 12467.62 134.35 54585.05 88888.00 2015-12-01 03:27:21.125 335 12467.65 134.35 54585.07 88888.00 2015-12-01 03:27:21.250 335 12467.67 134.35 54585.07 88888.00 2015-12-01 03:27:21.375 335 12467.65 134.35 54585.07 88888.00 2015-12-01 03:27:21.500 335 12467.67 134.32 54585.07 88888.00 2015-12-01 03:27:21.625 335 12467.65 134.35 54585.07 88888.00 2015-12-01 03:27:21.750 335 12467.67 134.35 54585.07 88888.00 2015-12-01 03:27:21.875 335 12467.73 134.38 54585.07 88888.00 2015-12-01 03:27:22.000 335 12467.73 134.38 54585.05 88888.00 2015-12-01 03:27:22.125 335 12467.62 134.38 54585.07 88888.00 2015-12-01 03:27:22.250 335 12467.55 134.35 54585.07 88888.00 2015-12-01 03:27:22.375 335 12467.60 134.35 54585.07 88888.00 2015-12-01 03:27:22.500 335 12467.65 134.35 54585.10 88888.00 2015-12-01 03:27:22.625 335 12467.67 134.32 54585.07 88888.00 2015-12-01 03:27:22.750 335 12467.60 134.32 54585.07 88888.00 2015-12-01 03:27:22.875 335 12467.62 134.32 54585.10 88888.00 2015-12-01 03:27:23.000 335 12467.60 134.38 54585.12 88888.00 2015-12-01 03:27:23.125 335 12467.65 134.38 54585.15 88888.00 2015-12-01 03:27:23.250 335 12467.65 134.35 54585.12 88888.00 2015-12-01 03:27:23.375 335 12467.70 134.35 54585.10 88888.00 2015-12-01 03:27:23.500 335 12467.67 134.38 54585.10 88888.00 2015-12-01 03:27:23.625 335 12467.70 134.40 54585.12 88888.00 2015-12-01 03:27:23.750 335 12467.70 134.38 54585.12 88888.00 2015-12-01 03:27:23.875 335 12467.70 134.38 54585.12 88888.00 2015-12-01 03:27:24.000 335 12467.73 134.35 54585.10 88888.00 2015-12-01 03:27:24.125 335 12467.67 134.35 54585.12 88888.00 2015-12-01 03:27:24.250 335 12467.73 134.35 54585.10 88888.00 2015-12-01 03:27:24.375 335 12467.70 134.32 54585.10 88888.00 2015-12-01 03:27:24.500 335 12467.67 134.30 54585.12 88888.00 2015-12-01 03:27:24.625 335 12467.67 134.32 54585.12 88888.00 2015-12-01 03:27:24.750 335 12467.73 134.32 54585.12 88888.00 2015-12-01 03:27:24.875 335 12467.73 134.32 54585.12 88888.00 2015-12-01 03:27:25.000 335 12467.73 134.32 54585.10 88888.00 2015-12-01 03:27:25.125 335 12467.67 134.32 54585.15 88888.00 2015-12-01 03:27:25.250 335 12467.70 134.32 54585.15 88888.00 2015-12-01 03:27:25.375 335 12467.70 134.35 54585.15 88888.00 2015-12-01 03:27:25.500 335 12467.62 134.35 54585.15 88888.00 2015-12-01 03:27:25.625 335 12467.67 134.38 54585.15 88888.00 2015-12-01 03:27:25.750 335 12467.67 134.38 54585.15 88888.00 2015-12-01 03:27:25.875 335 12467.67 134.38 54585.12 88888.00 2015-12-01 03:27:26.000 335 12467.70 134.38 54585.10 88888.00 2015-12-01 03:27:26.125 335 12467.70 134.40 54585.12 88888.00 2015-12-01 03:27:26.250 335 12467.73 134.40 54585.15 88888.00 2015-12-01 03:27:26.375 335 12467.73 134.43 54585.15 88888.00 2015-12-01 03:27:26.500 335 12467.73 134.43 54585.15 88888.00 2015-12-01 03:27:26.625 335 12467.73 134.43 54585.15 88888.00 2015-12-01 03:27:26.750 335 12467.75 134.43 54585.18 88888.00 2015-12-01 03:27:26.875 335 12467.75 134.40 54585.12 88888.00 2015-12-01 03:27:27.000 335 12467.73 134.43 54585.15 88888.00 2015-12-01 03:27:27.125 335 12467.73 134.40 54585.18 88888.00 2015-12-01 03:27:27.250 335 12467.73 134.40 54585.18 88888.00 2015-12-01 03:27:27.375 335 12467.73 134.43 54585.18 88888.00 2015-12-01 03:27:27.500 335 12467.75 134.40 54585.18 88888.00 2015-12-01 03:27:27.625 335 12467.77 134.40 54585.15 88888.00 2015-12-01 03:27:27.750 335 12467.77 134.38 54585.15 88888.00 2015-12-01 03:27:27.875 335 12467.70 134.40 54585.20 88888.00 2015-12-01 03:27:28.000 335 12467.70 134.38 54585.18 88888.00 2015-12-01 03:27:28.125 335 12467.75 134.40 54585.18 88888.00 2015-12-01 03:27:28.250 335 12467.65 134.40 54585.15 88888.00 2015-12-01 03:27:28.375 335 12467.60 134.43 54585.15 88888.00 2015-12-01 03:27:28.500 335 12467.65 134.43 54585.18 88888.00 2015-12-01 03:27:28.625 335 12467.70 134.40 54585.18 88888.00 2015-12-01 03:27:28.750 335 12467.73 134.38 54585.18 88888.00 2015-12-01 03:27:28.875 335 12467.73 134.38 54585.20 88888.00 2015-12-01 03:27:29.000 335 12467.70 134.43 54585.18 88888.00 2015-12-01 03:27:29.125 335 12467.67 134.43 54585.22 88888.00 2015-12-01 03:27:29.250 335 12467.65 134.40 54585.22 88888.00 2015-12-01 03:27:29.375 335 12467.62 134.43 54585.18 88888.00 2015-12-01 03:27:29.500 335 12467.65 134.43 54585.18 88888.00 2015-12-01 03:27:29.625 335 12467.67 134.43 54585.18 88888.00 2015-12-01 03:27:29.750 335 12467.77 134.45 54585.18 88888.00 2015-12-01 03:27:29.875 335 12467.80 134.45 54585.18 88888.00 2015-12-01 03:27:30.000 335 12467.80 134.45 54585.18 88888.00 2015-12-01 03:27:30.125 335 12467.80 134.45 54585.20 88888.00 2015-12-01 03:27:30.250 335 12467.70 134.43 54585.20 88888.00 2015-12-01 03:27:30.375 335 12467.70 134.47 54585.22 88888.00 2015-12-01 03:27:30.500 335 12467.73 134.45 54585.22 88888.00 2015-12-01 03:27:30.625 335 12467.77 134.43 54585.20 88888.00 2015-12-01 03:27:30.750 335 12467.83 134.45 54585.22 88888.00 2015-12-01 03:27:30.875 335 12467.83 134.47 54585.22 88888.00 2015-12-01 03:27:31.000 335 12467.85 134.45 54585.20 88888.00 2015-12-01 03:27:31.125 335 12467.80 134.47 54585.22 88888.00 2015-12-01 03:27:31.250 335 12467.73 134.47 54585.22 88888.00 2015-12-01 03:27:31.375 335 12467.75 134.50 54585.22 88888.00 2015-12-01 03:27:31.500 335 12467.80 134.47 54585.25 88888.00 2015-12-01 03:27:31.625 335 12467.85 134.50 54585.20 88888.00 2015-12-01 03:27:31.750 335 12467.80 134.50 54585.22 88888.00 2015-12-01 03:27:31.875 335 12467.77 134.50 54585.22 88888.00 2015-12-01 03:27:32.000 335 12467.83 134.50 54585.25 88888.00 2015-12-01 03:27:32.125 335 12467.77 134.50 54585.28 88888.00 2015-12-01 03:27:32.250 335 12467.73 134.53 54585.28 88888.00 2015-12-01 03:27:32.375 335 12467.73 134.55 54585.28 88888.00 2015-12-01 03:27:32.500 335 12467.75 134.57 54585.25 88888.00 2015-12-01 03:27:32.625 335 12467.77 134.57 54585.25 88888.00 2015-12-01 03:27:32.750 335 12467.73 134.55 54585.28 88888.00 2015-12-01 03:27:32.875 335 12467.73 134.60 54585.28 88888.00 2015-12-01 03:27:33.000 335 12467.77 134.57 54585.28 88888.00 2015-12-01 03:27:33.125 335 12467.85 134.53 54585.30 88888.00 2015-12-01 03:27:33.250 335 12467.85 134.55 54585.30 88888.00 2015-12-01 03:27:33.375 335 12467.85 134.60 54585.30 88888.00 2015-12-01 03:27:33.500 335 12467.83 134.60 54585.30 88888.00 2015-12-01 03:27:33.625 335 12467.83 134.55 54585.30 88888.00 2015-12-01 03:27:33.750 335 12467.80 134.57 54585.30 88888.00 2015-12-01 03:27:33.875 335 12467.80 134.55 54585.30 88888.00 2015-12-01 03:27:34.000 335 12467.77 134.55 54585.30 88888.00 2015-12-01 03:27:34.125 335 12467.80 134.57 54585.30 88888.00 2015-12-01 03:27:34.250 335 12467.73 134.55 54585.30 88888.00 2015-12-01 03:27:34.375 335 12467.75 134.57 54585.30 88888.00 2015-12-01 03:27:34.500 335 12467.77 134.57 54585.32 88888.00 2015-12-01 03:27:34.625 335 12467.80 134.57 54585.30 88888.00 2015-12-01 03:27:34.750 335 12467.80 134.57 54585.32 88888.00 2015-12-01 03:27:34.875 335 12467.77 134.55 54585.32 88888.00 2015-12-01 03:27:35.000 335 12467.73 134.55 54585.28 88888.00 2015-12-01 03:27:35.125 335 12467.73 134.55 54585.30 88888.00 2015-12-01 03:27:35.250 335 12467.77 134.60 54585.32 88888.00 2015-12-01 03:27:35.375 335 12467.77 134.62 54585.32 88888.00 2015-12-01 03:27:35.500 335 12467.75 134.60 54585.32 88888.00 2015-12-01 03:27:35.625 335 12467.73 134.62 54585.35 88888.00 2015-12-01 03:27:35.750 335 12467.73 134.60 54585.32 88888.00 2015-12-01 03:27:35.875 335 12468.85 134.15 54584.72 88888.00 2015-12-01 03:27:36.000 335 12468.90 134.15 54584.72 88888.00 2015-12-01 03:27:36.125 335 12468.98 134.22 54584.75 88888.00 2015-12-01 03:27:36.250 335 12468.98 134.22 54584.75 88888.00 2015-12-01 03:27:36.375 335 12468.95 134.22 54584.72 88888.00 2015-12-01 03:27:36.500 335 12468.88 134.25 54584.72 88888.00 2015-12-01 03:27:36.625 335 12468.90 134.25 54584.72 88888.00 2015-12-01 03:27:36.750 335 12468.98 134.22 54584.72 88888.00 2015-12-01 03:27:36.875 335 12467.85 134.65 54585.30 88888.00 2015-12-01 03:27:37.000 335 12467.83 134.65 54585.30 88888.00 2015-12-01 03:27:37.125 335 12467.77 134.68 54585.35 88888.00 2015-12-01 03:27:37.250 335 12467.75 134.65 54585.38 88888.00 2015-12-01 03:27:37.375 335 12467.83 134.65 54585.35 88888.00 2015-12-01 03:27:37.500 335 12467.85 134.65 54585.32 88888.00 2015-12-01 03:27:37.625 335 12467.83 134.62 54585.30 88888.00 2015-12-01 03:27:37.750 335 12467.77 134.62 54585.30 88888.00 2015-12-01 03:27:37.875 335 12467.75 134.65 54585.32 88888.00 2015-12-01 03:27:38.000 335 12467.73 134.65 54585.38 88888.00 2015-12-01 03:27:38.125 335 12467.67 134.60 54585.40 88888.00 2015-12-01 03:27:38.250 335 12467.70 134.60 54585.40 88888.00 2015-12-01 03:27:38.375 335 12467.77 134.65 54585.35 88888.00 2015-12-01 03:27:38.500 335 12467.77 134.70 54585.35 88888.00 2015-12-01 03:27:38.625 335 12467.75 134.72 54585.38 88888.00 2015-12-01 03:27:38.750 335 12467.75 134.70 54585.38 88888.00 2015-12-01 03:27:38.875 335 12467.75 134.68 54585.40 88888.00 2015-12-01 03:27:39.000 335 12467.75 134.65 54585.38 88888.00 2015-12-01 03:27:39.125 335 12467.75 134.65 54585.40 88888.00 2015-12-01 03:27:39.250 335 12467.67 134.62 54585.40 88888.00 2015-12-01 03:27:39.375 335 12467.70 134.62 54585.38 88888.00 2015-12-01 03:27:39.500 335 12467.67 134.62 54585.40 88888.00 2015-12-01 03:27:39.625 335 12467.67 134.65 54585.40 88888.00 2015-12-01 03:27:39.750 335 12467.67 134.68 54585.38 88888.00 2015-12-01 03:27:39.875 335 12467.65 134.65 54585.38 88888.00 2015-12-01 03:27:40.000 335 12467.67 134.65 54585.38 88888.00 2015-12-01 03:27:40.125 335 12467.70 134.65 54585.40 88888.00 2015-12-01 03:27:40.250 335 12467.65 134.60 54585.38 88888.00 2015-12-01 03:27:40.375 335 12467.65 134.62 54585.38 88888.00 2015-12-01 03:27:40.500 335 12467.70 134.62 54585.40 88888.00 2015-12-01 03:27:40.625 335 12467.77 134.60 54585.40 88888.00 2015-12-01 03:27:40.750 335 12467.75 134.60 54585.40 88888.00 2015-12-01 03:27:40.875 335 12467.67 134.62 54585.43 88888.00 2015-12-01 03:27:41.000 335 12467.70 134.62 54585.43 88888.00 2015-12-01 03:27:41.125 335 12467.70 134.62 54585.45 88888.00 2015-12-01 03:27:41.250 335 12467.62 134.60 54585.43 88888.00 2015-12-01 03:27:41.375 335 12467.60 134.60 54585.43 88888.00 2015-12-01 03:27:41.500 335 12467.60 134.62 54585.43 88888.00 2015-12-01 03:27:41.625 335 12467.62 134.60 54585.43 88888.00 2015-12-01 03:27:41.750 335 12467.67 134.62 54585.43 88888.00 2015-12-01 03:27:41.875 335 12467.70 134.62 54585.43 88888.00 2015-12-01 03:27:42.000 335 12467.70 134.60 54585.40 88888.00 2015-12-01 03:27:42.125 335 12467.70 134.57 54585.45 88888.00 2015-12-01 03:27:42.250 335 12467.70 134.60 54585.47 88888.00 2015-12-01 03:27:42.375 335 12467.75 134.62 54585.45 88888.00 2015-12-01 03:27:42.500 335 12467.75 134.65 54585.45 88888.00 2015-12-01 03:27:42.625 335 12467.73 134.65 54585.43 88888.00 2015-12-01 03:27:42.750 335 12467.70 134.62 54585.40 88888.00 2015-12-01 03:27:42.875 335 12467.70 134.62 54585.43 88888.00 2015-12-01 03:27:43.000 335 12467.75 134.62 54585.43 88888.00 2015-12-01 03:27:43.125 335 12467.77 134.68 54585.45 88888.00 2015-12-01 03:27:43.250 335 12467.73 134.65 54585.47 88888.00 2015-12-01 03:27:43.375 335 12467.75 134.65 54585.47 88888.00 2015-12-01 03:27:43.500 335 12467.73 134.68 54585.50 88888.00 2015-12-01 03:27:43.625 335 12467.75 134.68 54585.47 88888.00 2015-12-01 03:27:43.750 335 12467.73 134.65 54585.50 88888.00 2015-12-01 03:27:43.875 335 12467.70 134.62 54585.47 88888.00 2015-12-01 03:27:44.000 335 12467.67 134.62 54585.45 88888.00 2015-12-01 03:27:44.125 335 12467.73 134.65 54585.45 88888.00 2015-12-01 03:27:44.250 335 12467.70 134.65 54585.45 88888.00 2015-12-01 03:27:44.375 335 12467.67 134.68 54585.45 88888.00 2015-12-01 03:27:44.500 335 12467.65 134.68 54585.45 88888.00 2015-12-01 03:27:44.625 335 12467.70 134.65 54585.47 88888.00 2015-12-01 03:27:44.750 335 12467.70 134.62 54585.50 88888.00 2015-12-01 03:27:44.875 335 12467.70 134.68 54585.47 88888.00 2015-12-01 03:27:45.000 335 12467.70 134.65 54585.47 88888.00 2015-12-01 03:27:45.125 335 12467.80 134.65 54585.47 88888.00 2015-12-01 03:27:45.250 335 12467.77 134.62 54585.47 88888.00 2015-12-01 03:27:45.375 335 12467.80 134.62 54585.47 88888.00 2015-12-01 03:27:45.500 335 12467.80 134.68 54585.45 88888.00 2015-12-01 03:27:45.625 335 12467.80 134.68 54585.47 88888.00 2015-12-01 03:27:45.750 335 12467.75 134.65 54585.45 88888.00 2015-12-01 03:27:45.875 335 12467.73 134.60 54585.43 88888.00 2015-12-01 03:27:46.000 335 12467.73 134.60 54585.45 88888.00 2015-12-01 03:27:46.125 335 12467.85 134.65 54585.47 88888.00 2015-12-01 03:27:46.250 335 12467.88 134.68 54585.47 88888.00 2015-12-01 03:27:46.375 335 12467.85 134.68 54585.45 88888.00 2015-12-01 03:27:46.500 335 12467.77 134.68 54585.45 88888.00 2015-12-01 03:27:46.625 335 12467.77 134.70 54585.50 88888.00 2015-12-01 03:27:46.750 335 12467.80 134.78 54585.53 88888.00 2015-12-01 03:27:46.875 335 12467.83 134.72 54585.47 88888.00 2015-12-01 03:27:47.000 335 12467.80 134.70 54585.47 88888.00 2015-12-01 03:27:47.125 335 12467.80 134.70 54585.53 88888.00 2015-12-01 03:27:47.250 335 12467.77 134.68 54585.53 88888.00 2015-12-01 03:27:47.375 335 12467.80 134.68 54585.53 88888.00 2015-12-01 03:27:47.500 335 12467.83 134.70 54585.53 88888.00 2015-12-01 03:27:47.625 335 12467.80 134.68 54585.53 88888.00 2015-12-01 03:27:47.750 335 12467.80 134.70 54585.53 88888.00 2015-12-01 03:27:47.875 335 12467.85 134.68 54585.53 88888.00 2015-12-01 03:27:48.000 335 12467.88 134.70 54585.50 88888.00 2015-12-01 03:27:48.125 335 12467.85 134.68 54585.53 88888.00 2015-12-01 03:27:48.250 335 12467.75 134.65 54585.53 88888.00 2015-12-01 03:27:48.375 335 12467.75 134.68 54585.53 88888.00 2015-12-01 03:27:48.500 335 12467.75 134.65 54585.50 88888.00 2015-12-01 03:27:48.625 335 12467.77 134.65 54585.53 88888.00 2015-12-01 03:27:48.750 335 12467.85 134.65 54585.53 88888.00 2015-12-01 03:27:48.875 335 12467.83 134.70 54585.53 88888.00 2015-12-01 03:27:49.000 335 12467.77 134.68 54585.53 88888.00 2015-12-01 03:27:49.125 335 12467.73 134.68 54585.55 88888.00 2015-12-01 03:27:49.250 335 12467.70 134.68 54585.53 88888.00 2015-12-01 03:27:49.375 335 12467.73 134.70 54585.53 88888.00 2015-12-01 03:27:49.500 335 12467.75 134.70 54585.53 88888.00 2015-12-01 03:27:49.625 335 12467.80 134.72 54585.55 88888.00 2015-12-01 03:27:49.750 335 12467.77 134.70 54585.55 88888.00 2015-12-01 03:27:49.875 335 12467.75 134.68 54585.55 88888.00 2015-12-01 03:27:50.000 335 12467.77 134.68 54585.53 88888.00 2015-12-01 03:27:50.125 335 12467.73 134.70 54585.55 88888.00 2015-12-01 03:27:50.250 335 12467.75 134.70 54585.57 88888.00 2015-12-01 03:27:50.375 335 12467.80 134.70 54585.57 88888.00 2015-12-01 03:27:50.500 335 12467.80 134.68 54585.55 88888.00 2015-12-01 03:27:50.625 335 12467.83 134.68 54585.55 88888.00 2015-12-01 03:27:50.750 335 12467.83 134.68 54585.55 88888.00 2015-12-01 03:27:50.875 335 12467.85 134.70 54585.57 88888.00 2015-12-01 03:27:51.000 335 12467.80 134.70 54585.55 88888.00 2015-12-01 03:27:51.125 335 12467.80 134.72 54585.55 88888.00 2015-12-01 03:27:51.250 335 12467.83 134.75 54585.55 88888.00 2015-12-01 03:27:51.375 335 12467.85 134.78 54585.60 88888.00 2015-12-01 03:27:51.500 335 12467.77 134.78 54585.57 88888.00 2015-12-01 03:27:51.625 335 12467.75 134.75 54585.57 88888.00 2015-12-01 03:27:51.750 335 12467.73 134.75 54585.57 88888.00 2015-12-01 03:27:51.875 335 12467.75 134.72 54585.57 88888.00 2015-12-01 03:27:52.000 335 12467.77 134.70 54585.55 88888.00 2015-12-01 03:27:52.125 335 12467.85 134.75 54585.57 88888.00 2015-12-01 03:27:52.250 335 12467.77 134.72 54585.57 88888.00 2015-12-01 03:27:52.375 335 12467.75 134.75 54585.57 88888.00 2015-12-01 03:27:52.500 335 12467.77 134.72 54585.57 88888.00 2015-12-01 03:27:52.625 335 12467.77 134.70 54585.57 88888.00 2015-12-01 03:27:52.750 335 12467.73 134.68 54585.57 88888.00 2015-12-01 03:27:52.875 335 12467.73 134.68 54585.60 88888.00 2015-12-01 03:27:53.000 335 12467.77 134.68 54585.57 88888.00 2015-12-01 03:27:53.125 335 12467.77 134.70 54585.57 88888.00 2015-12-01 03:27:53.250 335 12467.67 134.68 54585.60 88888.00 2015-12-01 03:27:53.375 335 12467.70 134.68 54585.60 88888.00 2015-12-01 03:27:53.500 335 12467.73 134.70 54585.60 88888.00 2015-12-01 03:27:53.625 335 12467.73 134.68 54585.60 88888.00 2015-12-01 03:27:53.750 335 12467.75 134.68 54585.57 88888.00 2015-12-01 03:27:53.875 335 12467.70 134.68 54585.62 88888.00 2015-12-01 03:27:54.000 335 12467.70 134.68 54585.62 88888.00 2015-12-01 03:27:54.125 335 12467.67 134.70 54585.62 88888.00 2015-12-01 03:27:54.250 335 12467.65 134.70 54585.62 88888.00 2015-12-01 03:27:54.375 335 12467.60 134.70 54585.60 88888.00 2015-12-01 03:27:54.500 335 12467.60 134.70 54585.60 88888.00 2015-12-01 03:27:54.625 335 12467.60 134.68 54585.60 88888.00 2015-12-01 03:27:54.750 335 12467.58 134.65 54585.60 88888.00 2015-12-01 03:27:54.875 335 12467.60 134.65 54585.62 88888.00 2015-12-01 03:27:55.000 335 12467.65 134.65 54585.62 88888.00 2015-12-01 03:27:55.125 335 12467.60 134.68 54585.62 88888.00 2015-12-01 03:27:55.250 335 12467.55 134.65 54585.62 88888.00 2015-12-01 03:27:55.375 335 12467.60 134.65 54585.62 88888.00 2015-12-01 03:27:55.500 335 12467.58 134.65 54585.60 88888.00 2015-12-01 03:27:55.625 335 12467.55 134.68 54585.60 88888.00 2015-12-01 03:27:55.750 335 12467.58 134.68 54585.62 88888.00 2015-12-01 03:27:55.875 335 12467.58 134.65 54585.62 88888.00 2015-12-01 03:27:56.000 335 12467.62 134.62 54585.62 88888.00 2015-12-01 03:27:56.125 335 12467.60 134.65 54585.65 88888.00 2015-12-01 03:27:56.250 335 12467.60 134.65 54585.62 88888.00 2015-12-01 03:27:56.375 335 12467.62 134.65 54585.62 88888.00 2015-12-01 03:27:56.500 335 12467.62 134.62 54585.62 88888.00 2015-12-01 03:27:56.625 335 12467.62 134.65 54585.62 88888.00 2015-12-01 03:27:56.750 335 12467.55 134.65 54585.62 88888.00 2015-12-01 03:27:56.875 335 12467.48 134.65 54585.65 88888.00 2015-12-01 03:27:57.000 335 12467.48 134.62 54585.62 88888.00 2015-12-01 03:27:57.125 335 12467.52 134.62 54585.65 88888.00 2015-12-01 03:27:57.250 335 12467.55 134.62 54585.65 88888.00 2015-12-01 03:27:57.375 335 12467.55 134.62 54585.65 88888.00 2015-12-01 03:27:57.500 335 12467.52 134.65 54585.68 88888.00 2015-12-01 03:27:57.625 335 12467.52 134.60 54585.68 88888.00 2015-12-01 03:27:57.750 335 12467.50 134.65 54585.68 88888.00 2015-12-01 03:27:57.875 335 12467.45 134.65 54585.68 88888.00 2015-12-01 03:27:58.000 335 12467.52 134.62 54585.70 88888.00 2015-12-01 03:27:58.125 335 12467.52 134.65 54585.70 88888.00 2015-12-01 03:27:58.250 335 12467.48 134.62 54585.70 88888.00 2015-12-01 03:27:58.375 335 12467.52 134.60 54585.68 88888.00 2015-12-01 03:27:58.500 335 12467.50 134.55 54585.70 88888.00 2015-12-01 03:27:58.625 335 12467.48 134.57 54585.70 88888.00 2015-12-01 03:27:58.750 335 12467.45 134.60 54585.68 88888.00 2015-12-01 03:27:58.875 335 12467.42 134.60 54585.68 88888.00 2015-12-01 03:27:59.000 335 12467.45 134.60 54585.70 88888.00 2015-12-01 03:27:59.125 335 12467.48 134.57 54585.70 88888.00 2015-12-01 03:27:59.250 335 12467.48 134.60 54585.72 88888.00 2015-12-01 03:27:59.375 335 12467.52 134.65 54585.72 88888.00 2015-12-01 03:27:59.500 335 12467.50 134.62 54585.72 88888.00 2015-12-01 03:27:59.625 335 12467.48 134.60 54585.70 88888.00 2015-12-01 03:27:59.750 335 12467.48 134.60 54585.70 88888.00 2015-12-01 03:27:59.875 335 12467.45 134.65 54585.70 88888.00 2015-12-01 03:28:00.000 335 12467.45 134.68 54585.72 88888.00 2015-12-01 03:28:00.125 335 12467.45 134.65 54585.75 88888.00 2015-12-01 03:28:00.250 335 12467.42 134.60 54585.70 88888.00 2015-12-01 03:28:00.375 335 12467.50 134.57 54585.75 88888.00 2015-12-01 03:28:00.500 335 12467.52 134.60 54585.75 88888.00 2015-12-01 03:28:00.625 335 12467.55 134.62 54585.75 88888.00 2015-12-01 03:28:00.750 335 12467.52 134.65 54585.75 88888.00 2015-12-01 03:28:00.875 335 12467.48 134.65 54585.75 88888.00 2015-12-01 03:28:01.000 335 12467.40 134.62 54585.75 88888.00 2015-12-01 03:28:01.125 335 12467.42 134.62 54585.78 88888.00 2015-12-01 03:28:01.250 335 12467.50 134.57 54585.78 88888.00 2015-12-01 03:28:01.375 335 12467.52 134.60 54585.75 88888.00 2015-12-01 03:28:01.500 335 12467.42 134.60 54585.75 88888.00 2015-12-01 03:28:01.625 335 12467.38 134.57 54585.75 88888.00 2015-12-01 03:28:01.750 335 12467.35 134.57 54585.72 88888.00 2015-12-01 03:28:01.875 335 12467.40 134.57 54585.75 88888.00 2015-12-01 03:28:02.000 335 12467.45 134.57 54585.75 88888.00 2015-12-01 03:28:02.125 335 12467.42 134.60 54585.78 88888.00 2015-12-01 03:28:02.250 335 12467.40 134.55 54585.78 88888.00 2015-12-01 03:28:02.375 335 12467.35 134.55 54585.80 88888.00 2015-12-01 03:28:02.500 335 12467.35 134.57 54585.78 88888.00 2015-12-01 03:28:02.625 335 12467.35 134.60 54585.78 88888.00 2015-12-01 03:28:02.750 335 12467.38 134.57 54585.78 88888.00 2015-12-01 03:28:02.875 335 12467.38 134.55 54585.78 88888.00 2015-12-01 03:28:03.000 335 12467.27 134.55 54585.75 88888.00 2015-12-01 03:28:03.125 335 12467.30 134.55 54585.78 88888.00 2015-12-01 03:28:03.250 335 12467.38 134.55 54585.78 88888.00 2015-12-01 03:28:03.375 335 12467.45 134.57 54585.80 88888.00 2015-12-01 03:28:03.500 335 12467.45 134.57 54585.80 88888.00 2015-12-01 03:28:03.625 335 12467.38 134.55 54585.80 88888.00 2015-12-01 03:28:03.750 335 12467.38 134.55 54585.80 88888.00 2015-12-01 03:28:03.875 335 12467.35 134.57 54585.80 88888.00 2015-12-01 03:28:04.000 335 12467.35 134.57 54585.80 88888.00 2015-12-01 03:28:04.125 335 12467.33 134.55 54585.80 88888.00 2015-12-01 03:28:04.250 335 12467.27 134.55 54585.80 88888.00 2015-12-01 03:28:04.375 335 12467.27 134.57 54585.82 88888.00 2015-12-01 03:28:04.500 335 12467.30 134.57 54585.80 88888.00 2015-12-01 03:28:04.625 335 12467.25 134.57 54585.82 88888.00 2015-12-01 03:28:04.750 335 12467.27 134.55 54585.82 88888.00 2015-12-01 03:28:04.875 335 12467.30 134.55 54585.80 88888.00 2015-12-01 03:28:05.000 335 12467.27 134.57 54585.82 88888.00 2015-12-01 03:28:05.125 335 12467.25 134.60 54585.85 88888.00 2015-12-01 03:28:05.250 335 12467.27 134.62 54585.85 88888.00 2015-12-01 03:28:05.375 335 12467.30 134.62 54585.85 88888.00 2015-12-01 03:28:05.500 335 12467.38 134.60 54585.85 88888.00 2015-12-01 03:28:05.625 335 12467.33 134.57 54585.88 88888.00 2015-12-01 03:28:05.750 335 12467.27 134.60 54585.85 88888.00 2015-12-01 03:28:05.875 335 12467.27 134.62 54585.88 88888.00 2015-12-01 03:28:06.000 335 12467.25 134.62 54585.85 88888.00 2015-12-01 03:28:06.125 335 12467.27 134.62 54585.88 88888.00 2015-12-01 03:28:06.250 335 12467.27 134.60 54585.90 88888.00 2015-12-01 03:28:06.375 335 12467.27 134.60 54585.90 88888.00 2015-12-01 03:28:06.500 335 12467.25 134.57 54585.88 88888.00 2015-12-01 03:28:06.625 335 12467.25 134.57 54585.90 88888.00 2015-12-01 03:28:06.750 335 12467.23 134.57 54585.88 88888.00 2015-12-01 03:28:06.875 335 12467.20 134.60 54585.88 88888.00 2015-12-01 03:28:07.000 335 12467.23 134.57 54585.88 88888.00 2015-12-01 03:28:07.125 335 12467.30 134.53 54585.88 88888.00 2015-12-01 03:28:07.250 335 12467.30 134.53 54585.88 88888.00 2015-12-01 03:28:07.375 335 12467.25 134.57 54585.88 88888.00 2015-12-01 03:28:07.500 335 12467.25 134.57 54585.88 88888.00 2015-12-01 03:28:07.625 335 12467.33 134.57 54585.88 88888.00 2015-12-01 03:28:07.750 335 12467.27 134.53 54585.85 88888.00 2015-12-01 03:28:07.875 335 12467.23 134.55 54585.88 88888.00 2015-12-01 03:28:08.000 335 12467.23 134.60 54585.88 88888.00 2015-12-01 03:28:08.125 335 12467.30 134.57 54585.90 88888.00 2015-12-01 03:28:08.250 335 12467.30 134.55 54585.90 88888.00 2015-12-01 03:28:08.375 335 12467.27 134.57 54585.90 88888.00 2015-12-01 03:28:08.500 335 12467.23 134.57 54585.88 88888.00 2015-12-01 03:28:08.625 335 12467.25 134.57 54585.88 88888.00 2015-12-01 03:28:08.750 335 12467.27 134.60 54585.88 88888.00 2015-12-01 03:28:08.875 335 12467.27 134.62 54585.88 88888.00 2015-12-01 03:28:09.000 335 12467.30 134.57 54585.90 88888.00 2015-12-01 03:28:09.125 335 12467.27 134.60 54585.93 88888.00 2015-12-01 03:28:09.250 335 12467.23 134.57 54585.95 88888.00 2015-12-01 03:28:09.375 335 12467.27 134.57 54585.95 88888.00 2015-12-01 03:28:09.500 335 12467.27 134.57 54585.95 88888.00 2015-12-01 03:28:09.625 335 12467.27 134.57 54585.95 88888.00 2015-12-01 03:28:09.750 335 12467.30 134.60 54585.93 88888.00 2015-12-01 03:28:09.875 335 12467.25 134.57 54585.93 88888.00 2015-12-01 03:28:10.000 335 12467.20 134.57 54585.93 88888.00 2015-12-01 03:28:10.125 335 12467.17 134.60 54585.90 88888.00 2015-12-01 03:28:10.250 335 12467.17 134.62 54585.93 88888.00 2015-12-01 03:28:10.375 335 12467.15 134.60 54585.90 88888.00 2015-12-01 03:28:10.500 335 12467.17 134.60 54585.93 88888.00 2015-12-01 03:28:10.625 335 12467.25 134.62 54585.93 88888.00 2015-12-01 03:28:10.750 335 12467.23 134.60 54585.93 88888.00 2015-12-01 03:28:10.875 335 12467.12 134.57 54585.93 88888.00 2015-12-01 03:28:11.000 335 12467.10 134.55 54585.93 88888.00 2015-12-01 03:28:11.125 335 12467.15 134.53 54585.95 88888.00 2015-12-01 03:28:11.250 335 12467.15 134.53 54585.93 88888.00 2015-12-01 03:28:11.375 335 12467.15 134.53 54585.93 88888.00 2015-12-01 03:28:11.500 335 12467.12 134.53 54585.93 88888.00 2015-12-01 03:28:11.625 335 12467.17 134.57 54585.93 88888.00 2015-12-01 03:28:11.750 335 12467.20 134.57 54585.93 88888.00 2015-12-01 03:28:11.875 335 12467.15 134.55 54585.93 88888.00 2015-12-01 03:28:12.000 335 12467.12 134.57 54585.93 88888.00 2015-12-01 03:28:12.125 335 12467.17 134.60 54585.93 88888.00 2015-12-01 03:28:12.250 335 12467.10 134.57 54585.95 88888.00 2015-12-01 03:28:12.375 335 12467.10 134.53 54585.93 88888.00 2015-12-01 03:28:12.500 335 12467.15 134.53 54585.93 88888.00 2015-12-01 03:28:12.625 335 12467.12 134.57 54585.93 88888.00 2015-12-01 03:28:12.750 335 12467.10 134.62 54585.95 88888.00 2015-12-01 03:28:12.875 335 12467.12 134.62 54585.95 88888.00 2015-12-01 03:28:13.000 335 12467.15 134.60 54585.95 88888.00 2015-12-01 03:28:13.125 335 12467.20 134.57 54585.97 88888.00 2015-12-01 03:28:13.250 335 12467.15 134.57 54585.97 88888.00 2015-12-01 03:28:13.375 335 12467.20 134.60 54585.97 88888.00 2015-12-01 03:28:13.500 335 12467.27 134.62 54585.97 88888.00 2015-12-01 03:28:13.625 335 12467.27 134.60 54585.97 88888.00 2015-12-01 03:28:13.750 335 12467.20 134.60 54585.97 88888.00 2015-12-01 03:28:13.875 335 12467.12 134.60 54585.97 88888.00 2015-12-01 03:28:14.000 335 12467.15 134.60 54585.95 88888.00 2015-12-01 03:28:14.125 335 12467.23 134.60 54585.97 88888.00 2015-12-01 03:28:14.250 335 12467.23 134.60 54586.00 88888.00 2015-12-01 03:28:14.375 335 12467.27 134.60 54585.97 88888.00 2015-12-01 03:28:14.500 335 12467.27 134.57 54585.97 88888.00 2015-12-01 03:28:14.625 335 12467.25 134.55 54585.97 88888.00 2015-12-01 03:28:14.750 335 12467.20 134.57 54585.97 88888.00 2015-12-01 03:28:14.875 335 12467.20 134.60 54585.97 88888.00 2015-12-01 03:28:15.000 335 12467.25 134.60 54585.95 88888.00 2015-12-01 03:28:15.125 335 12467.25 134.62 54585.95 88888.00 2015-12-01 03:28:15.250 335 12467.12 134.60 54585.97 88888.00 2015-12-01 03:28:15.375 335 12467.12 134.57 54585.97 88888.00 2015-12-01 03:28:15.500 335 12467.10 134.60 54586.00 88888.00 2015-12-01 03:28:15.625 335 12467.12 134.62 54586.00 88888.00 2015-12-01 03:28:15.750 335 12467.10 134.62 54585.97 88888.00 2015-12-01 03:28:15.875 335 12467.02 134.62 54586.00 88888.00 2015-12-01 03:28:16.000 335 12467.05 134.62 54586.00 88888.00 2015-12-01 03:28:16.125 335 12467.08 134.65 54586.03 88888.00 2015-12-01 03:28:16.250 335 12466.98 134.62 54586.00 88888.00 2015-12-01 03:28:16.375 335 12467.00 134.65 54585.97 88888.00 2015-12-01 03:28:16.500 335 12467.08 134.65 54586.00 88888.00 2015-12-01 03:28:16.625 335 12467.08 134.65 54586.00 88888.00 2015-12-01 03:28:16.750 335 12467.10 134.68 54585.97 88888.00 2015-12-01 03:28:16.875 335 12467.12 134.68 54585.97 88888.00 2015-12-01 03:28:17.000 335 12467.12 134.68 54585.97 88888.00 2015-12-01 03:28:17.125 335 12467.12 134.68 54586.00 88888.00 2015-12-01 03:28:17.250 335 12467.10 134.70 54586.00 88888.00 2015-12-01 03:28:17.375 335 12467.10 134.75 54586.00 88888.00 2015-12-01 03:28:17.500 335 12467.10 134.72 54586.00 88888.00 2015-12-01 03:28:17.625 335 12467.10 134.72 54585.95 88888.00 2015-12-01 03:28:17.750 335 12467.02 134.72 54585.95 88888.00 2015-12-01 03:28:17.875 335 12466.98 134.70 54585.97 88888.00 2015-12-01 03:28:18.000 335 12466.98 134.70 54585.95 88888.00 2015-12-01 03:28:18.125 335 12467.02 134.72 54585.95 88888.00 2015-12-01 03:28:18.250 335 12466.98 134.70 54585.97 88888.00 2015-12-01 03:28:18.375 335 12467.05 134.70 54585.97 88888.00 2015-12-01 03:28:18.500 335 12467.02 134.68 54585.95 88888.00 2015-12-01 03:28:18.625 335 12467.02 134.65 54585.97 88888.00 2015-12-01 03:28:18.750 335 12467.00 134.65 54586.00 88888.00 2015-12-01 03:28:18.875 335 12467.00 134.70 54586.03 88888.00 2015-12-01 03:28:19.000 335 12467.02 134.68 54586.00 88888.00 2015-12-01 03:28:19.125 335 12467.08 134.68 54586.03 88888.00 2015-12-01 03:28:19.250 335 12467.12 134.65 54586.00 88888.00 2015-12-01 03:28:19.375 335 12467.10 134.62 54586.00 88888.00 2015-12-01 03:28:19.500 335 12467.05 134.65 54586.00 88888.00 2015-12-01 03:28:19.625 335 12467.05 134.70 54586.00 88888.00 2015-12-01 03:28:19.750 335 12467.08 134.72 54586.00 88888.00 2015-12-01 03:28:19.875 335 12467.05 134.72 54586.00 88888.00 2015-12-01 03:28:20.000 335 12467.10 134.70 54586.00 88888.00 2015-12-01 03:28:20.125 335 12467.10 134.68 54585.97 88888.00 2015-12-01 03:28:20.250 335 12467.02 134.68 54585.97 88888.00 2015-12-01 03:28:20.375 335 12467.08 134.72 54586.00 88888.00 2015-12-01 03:28:20.500 335 12467.12 134.72 54586.00 88888.00 2015-12-01 03:28:20.625 335 12467.12 134.72 54586.00 88888.00 2015-12-01 03:28:20.750 335 12467.05 134.72 54586.03 88888.00 2015-12-01 03:28:20.875 335 12467.05 134.72 54586.03 88888.00 2015-12-01 03:28:21.000 335 12467.08 134.70 54586.00 88888.00 2015-12-01 03:28:21.125 335 12467.05 134.68 54586.03 88888.00 2015-12-01 03:28:21.250 335 12466.98 134.65 54586.03 88888.00 2015-12-01 03:28:21.375 335 12467.02 134.68 54586.00 88888.00 2015-12-01 03:28:21.500 335 12467.02 134.68 54586.03 88888.00 2015-12-01 03:28:21.625 335 12467.00 134.65 54586.03 88888.00 2015-12-01 03:28:21.750 335 12467.00 134.65 54585.97 88888.00 2015-12-01 03:28:21.875 335 12467.02 134.68 54585.97 88888.00 2015-12-01 03:28:22.000 335 12467.05 134.70 54585.97 88888.00 2015-12-01 03:28:22.125 335 12467.05 134.68 54586.00 88888.00 2015-12-01 03:28:22.250 335 12467.05 134.68 54586.03 88888.00 2015-12-01 03:28:22.375 335 12467.02 134.70 54586.03 88888.00 2015-12-01 03:28:22.500 335 12467.02 134.68 54586.00 88888.00 2015-12-01 03:28:22.625 335 12467.05 134.68 54586.00 88888.00 2015-12-01 03:28:22.750 335 12467.05 134.68 54586.00 88888.00 2015-12-01 03:28:22.875 335 12467.10 134.70 54586.03 88888.00 2015-12-01 03:28:23.000 335 12467.10 134.70 54586.00 88888.00 2015-12-01 03:28:23.125 335 12467.10 134.72 54586.00 88888.00 2015-12-01 03:28:23.250 335 12466.98 134.72 54586.00 88888.00 2015-12-01 03:28:23.375 335 12466.92 134.75 54586.00 88888.00 2015-12-01 03:28:23.500 335 12466.95 134.75 54586.03 88888.00 2015-12-01 03:28:23.625 335 12466.98 134.72 54586.03 88888.00 2015-12-01 03:28:23.750 335 12466.98 134.70 54586.03 88888.00 2015-12-01 03:28:23.875 335 12466.98 134.70 54586.03 88888.00 2015-12-01 03:28:24.000 335 12466.95 134.70 54586.00 88888.00 2015-12-01 03:28:24.125 335 12466.95 134.68 54586.03 88888.00 2015-12-01 03:28:24.250 335 12467.02 134.70 54586.03 88888.00 2015-12-01 03:28:24.375 335 12467.10 134.72 54586.03 88888.00 2015-12-01 03:28:24.500 335 12467.08 134.75 54586.03 88888.00 2015-12-01 03:28:24.625 335 12467.00 134.75 54586.05 88888.00 2015-12-01 03:28:24.750 335 12467.00 134.72 54586.00 88888.00 2015-12-01 03:28:24.875 335 12467.05 134.70 54586.00 88888.00 2015-12-01 03:28:25.000 335 12467.08 134.70 54585.97 88888.00 2015-12-01 03:28:25.125 335 12466.98 134.70 54586.00 88888.00 2015-12-01 03:28:25.250 335 12466.92 134.70 54586.03 88888.00 2015-12-01 03:28:25.375 335 12467.00 134.70 54586.03 88888.00 2015-12-01 03:28:25.500 335 12467.02 134.70 54586.00 88888.00 2015-12-01 03:28:25.625 335 12467.00 134.68 54586.00 88888.00 2015-12-01 03:28:25.750 335 12466.95 134.70 54586.00 88888.00 2015-12-01 03:28:25.875 335 12466.90 134.70 54586.00 88888.00 2015-12-01 03:28:26.000 335 12466.92 134.68 54586.00 88888.00 2015-12-01 03:28:26.125 335 12466.98 134.72 54586.00 88888.00 2015-12-01 03:28:26.250 335 12466.98 134.68 54586.00 88888.00 2015-12-01 03:28:26.375 335 12466.98 134.68 54585.97 88888.00 2015-12-01 03:28:26.500 335 12466.90 134.70 54586.00 88888.00 2015-12-01 03:28:26.625 335 12466.98 134.68 54586.00 88888.00 2015-12-01 03:28:26.750 335 12466.98 134.68 54586.00 88888.00 2015-12-01 03:28:26.875 335 12467.05 134.70 54586.00 88888.00 2015-12-01 03:28:27.000 335 12467.02 134.65 54586.00 88888.00 2015-12-01 03:28:27.125 335 12467.00 134.65 54586.00 88888.00 2015-12-01 03:28:27.250 335 12467.02 134.68 54586.03 88888.00 2015-12-01 03:28:27.375 335 12467.05 134.70 54586.00 88888.00 2015-12-01 03:28:27.500 335 12466.98 134.70 54586.05 88888.00 2015-12-01 03:28:27.625 335 12466.95 134.70 54586.03 88888.00 2015-12-01 03:28:27.750 335 12466.92 134.68 54586.03 88888.00 2015-12-01 03:28:27.875 335 12466.90 134.68 54586.05 88888.00 2015-12-01 03:28:28.000 335 12466.92 134.68 54586.03 88888.00 2015-12-01 03:28:28.125 335 12466.90 134.68 54586.00 88888.00 2015-12-01 03:28:28.250 335 12466.95 134.68 54586.03 88888.00 2015-12-01 03:28:28.375 335 12467.00 134.70 54586.03 88888.00 2015-12-01 03:28:28.500 335 12466.98 134.70 54586.03 88888.00 2015-12-01 03:28:28.625 335 12466.88 134.70 54586.03 88888.00 2015-12-01 03:28:28.750 335 12466.85 134.68 54586.03 88888.00 2015-12-01 03:28:28.875 335 12466.85 134.65 54586.03 88888.00 2015-12-01 03:28:29.000 335 12466.88 134.62 54586.03 88888.00 2015-12-01 03:28:29.125 335 12466.92 134.65 54586.03 88888.00 2015-12-01 03:28:29.250 335 12466.90 134.65 54586.00 88888.00 2015-12-01 03:28:29.375 335 12466.95 134.68 54586.00 88888.00 2015-12-01 03:28:29.500 335 12466.92 134.68 54586.00 88888.00 2015-12-01 03:28:29.625 335 12466.92 134.70 54586.00 88888.00 2015-12-01 03:28:29.750 335 12466.92 134.72 54586.03 88888.00 2015-12-01 03:28:29.875 335 12466.92 134.75 54586.03 88888.00 2015-12-01 03:28:30.000 335 12466.92 134.72 54586.03 88888.00 2015-12-01 03:28:30.125 335 12466.90 134.72 54586.03 88888.00 2015-12-01 03:28:30.250 335 12466.88 134.70 54586.00 88888.00 2015-12-01 03:28:30.375 335 12466.88 134.68 54586.00 88888.00 2015-12-01 03:28:30.500 335 12466.88 134.62 54586.00 88888.00 2015-12-01 03:28:30.625 335 12466.90 134.65 54586.00 88888.00 2015-12-01 03:28:30.750 335 12466.92 134.65 54586.00 88888.00 2015-12-01 03:28:30.875 335 12466.92 134.65 54586.00 88888.00 2015-12-01 03:28:31.000 335 12467.00 134.65 54586.00 88888.00 2015-12-01 03:28:31.125 335 12466.90 134.62 54586.00 88888.00 2015-12-01 03:28:31.250 335 12466.83 134.60 54586.00 88888.00 2015-12-01 03:28:31.375 335 12466.83 134.62 54586.00 88888.00 2015-12-01 03:28:31.500 335 12466.88 134.62 54586.00 88888.00 2015-12-01 03:28:31.625 335 12466.85 134.62 54586.00 88888.00 2015-12-01 03:28:31.750 335 12466.77 134.62 54586.00 88888.00 2015-12-01 03:28:31.875 335 12466.77 134.62 54586.00 88888.00 2015-12-01 03:28:32.000 335 12466.73 134.60 54585.97 88888.00 2015-12-01 03:28:32.125 335 12466.75 134.60 54585.97 88888.00 2015-12-01 03:28:32.250 335 12466.83 134.62 54585.97 88888.00 2015-12-01 03:28:32.375 335 12466.83 134.62 54585.97 88888.00 2015-12-01 03:28:32.500 335 12466.73 134.65 54586.00 88888.00 2015-12-01 03:28:32.625 335 12466.75 134.60 54585.97 88888.00 2015-12-01 03:28:32.750 335 12466.73 134.57 54586.00 88888.00 2015-12-01 03:28:32.875 335 12466.80 134.55 54585.97 88888.00 2015-12-01 03:28:33.000 335 12466.75 134.55 54585.97 88888.00 2015-12-01 03:28:33.125 335 12466.77 134.62 54586.00 88888.00 2015-12-01 03:28:33.250 335 12466.80 134.62 54586.00 88888.00 2015-12-01 03:28:33.375 335 12466.85 134.62 54585.97 88888.00 2015-12-01 03:28:33.500 335 12466.80 134.62 54585.97 88888.00 2015-12-01 03:28:33.625 335 12466.83 134.65 54586.00 88888.00 2015-12-01 03:28:33.750 335 12466.80 134.68 54586.00 88888.00 2015-12-01 03:28:33.875 335 12466.70 134.68 54586.00 88888.00 2015-12-01 03:28:34.000 335 12466.75 134.68 54585.97 88888.00 2015-12-01 03:28:34.125 335 12466.77 134.68 54586.00 88888.00 2015-12-01 03:28:34.250 335 12466.75 134.60 54586.00 88888.00 2015-12-01 03:28:34.375 335 12466.75 134.55 54585.97 88888.00 2015-12-01 03:28:34.500 335 12466.83 134.57 54586.03 88888.00 2015-12-01 03:28:34.625 335 12466.83 134.62 54586.03 88888.00 2015-12-01 03:28:34.750 335 12466.85 134.62 54586.00 88888.00 2015-12-01 03:28:34.875 335 12466.77 134.60 54585.97 88888.00 2015-12-01 03:28:35.000 335 12466.73 134.60 54585.97 88888.00 2015-12-01 03:28:35.125 335 12466.65 134.60 54586.00 88888.00 2015-12-01 03:28:35.250 335 12466.67 134.55 54586.00 88888.00 2015-12-01 03:28:35.375 335 12466.80 134.53 54585.97 88888.00 2015-12-01 03:28:35.500 335 12466.77 134.53 54586.00 88888.00 2015-12-01 03:28:35.625 335 12466.73 134.53 54586.05 88888.00 2015-12-01 03:28:35.750 335 12466.73 134.57 54586.03 88888.00 2015-12-01 03:28:35.875 335 12466.77 134.60 54586.03 88888.00 2015-12-01 03:28:36.000 335 12466.83 134.60 54586.03 88888.00 2015-12-01 03:28:36.125 335 12466.83 134.60 54586.00 88888.00 2015-12-01 03:28:36.250 335 12466.75 134.57 54586.03 88888.00 2015-12-01 03:28:36.375 335 12466.75 134.57 54586.03 88888.00 2015-12-01 03:28:36.500 335 12466.80 134.60 54586.03 88888.00 2015-12-01 03:28:36.625 335 12466.80 134.62 54586.00 88888.00 2015-12-01 03:28:36.750 335 12466.77 134.62 54586.03 88888.00 2015-12-01 03:28:36.875 335 12466.70 134.62 54586.03 88888.00 2015-12-01 03:28:37.000 335 12466.62 134.65 54586.00 88888.00 2015-12-01 03:28:37.125 335 12466.62 134.65 54586.00 88888.00 2015-12-01 03:28:37.250 335 12466.67 134.62 54586.00 88888.00 2015-12-01 03:28:37.375 335 12466.75 134.62 54586.03 88888.00 2015-12-01 03:28:37.500 335 12466.70 134.62 54586.03 88888.00 2015-12-01 03:28:37.625 335 12466.70 134.60 54586.03 88888.00 2015-12-01 03:28:37.750 335 12466.75 134.57 54586.00 88888.00 2015-12-01 03:28:37.875 335 12466.73 134.55 54586.00 88888.00 2015-12-01 03:28:38.000 335 12466.67 134.55 54585.97 88888.00 2015-12-01 03:28:38.125 335 12466.67 134.57 54586.00 88888.00 2015-12-01 03:28:38.250 335 12466.65 134.55 54586.00 88888.00 2015-12-01 03:28:38.375 335 12466.65 134.60 54586.00 88888.00 2015-12-01 03:28:38.500 335 12466.67 134.57 54586.00 88888.00 2015-12-01 03:28:38.625 335 12466.65 134.55 54586.00 88888.00 2015-12-01 03:28:38.750 335 12466.65 134.57 54586.03 88888.00 2015-12-01 03:28:38.875 335 12466.70 134.60 54586.03 88888.00 2015-12-01 03:28:39.000 335 12466.73 134.57 54586.03 88888.00 2015-12-01 03:28:39.125 335 12466.73 134.60 54586.05 88888.00 2015-12-01 03:28:39.250 335 12466.70 134.57 54586.07 88888.00 2015-12-01 03:28:39.375 335 12466.70 134.57 54586.05 88888.00 2015-12-01 03:28:39.500 335 12466.67 134.55 54586.05 88888.00 2015-12-01 03:28:39.625 335 12466.73 134.55 54586.03 88888.00 2015-12-01 03:28:39.750 335 12466.77 134.55 54586.03 88888.00 2015-12-01 03:28:39.875 335 12466.77 134.53 54586.05 88888.00 2015-12-01 03:28:40.000 335 12466.80 134.50 54586.03 88888.00 2015-12-01 03:28:40.125 335 12466.77 134.50 54586.03 88888.00 2015-12-01 03:28:40.250 335 12466.70 134.55 54586.03 88888.00 2015-12-01 03:28:40.375 335 12466.67 134.53 54586.03 88888.00 2015-12-01 03:28:40.500 335 12466.65 134.47 54586.03 88888.00 2015-12-01 03:28:40.625 335 12466.73 134.47 54586.03 88888.00 2015-12-01 03:28:40.750 335 12466.70 134.45 54586.00 88888.00 2015-12-01 03:28:40.875 335 12466.67 134.47 54586.00 88888.00 2015-12-01 03:28:41.000 335 12466.70 134.50 54586.03 88888.00 2015-12-01 03:28:41.125 335 12466.70 134.53 54586.03 88888.00 2015-12-01 03:28:41.250 335 12466.67 134.53 54586.05 88888.00 2015-12-01 03:28:41.375 335 12466.73 134.53 54586.03 88888.00 2015-12-01 03:28:41.500 335 12466.77 134.53 54586.03 88888.00 2015-12-01 03:28:41.625 335 12466.70 134.47 54586.05 88888.00 2015-12-01 03:28:41.750 335 12466.70 134.47 54586.03 88888.00 2015-12-01 03:28:41.875 335 12466.73 134.45 54586.00 88888.00 2015-12-01 03:28:42.000 335 12466.75 134.45 54585.97 88888.00 2015-12-01 03:28:42.125 335 12466.75 134.45 54585.97 88888.00 2015-12-01 03:28:42.250 335 12466.73 134.45 54585.97 88888.00 2015-12-01 03:28:42.375 335 12466.77 134.40 54586.00 88888.00 2015-12-01 03:28:42.500 335 12466.80 134.40 54586.03 88888.00 2015-12-01 03:28:42.625 335 12466.80 134.43 54586.00 88888.00 2015-12-01 03:28:42.750 335 12466.75 134.43 54586.00 88888.00 2015-12-01 03:28:42.875 335 12466.80 134.40 54586.00 88888.00 2015-12-01 03:28:43.000 335 12466.80 134.40 54586.03 88888.00 2015-12-01 03:28:43.125 335 12466.77 134.40 54586.05 88888.00 2015-12-01 03:28:43.250 335 12466.75 134.38 54586.05 88888.00 2015-12-01 03:28:43.375 335 12466.75 134.40 54586.03 88888.00 2015-12-01 03:28:43.500 335 12466.75 134.38 54586.03 88888.00 2015-12-01 03:28:43.625 335 12466.75 134.38 54586.03 88888.00 2015-12-01 03:28:43.750 335 12466.75 134.38 54586.00 88888.00 2015-12-01 03:28:43.875 335 12466.73 134.40 54586.03 88888.00 2015-12-01 03:28:44.000 335 12466.70 134.40 54586.00 88888.00 2015-12-01 03:28:44.125 335 12466.70 134.38 54586.00 88888.00 2015-12-01 03:28:44.250 335 12466.75 134.35 54586.00 88888.00 2015-12-01 03:28:44.375 335 12466.77 134.38 54586.00 88888.00 2015-12-01 03:28:44.500 335 12466.73 134.38 54586.00 88888.00 2015-12-01 03:28:44.625 335 12466.67 134.40 54586.03 88888.00 2015-12-01 03:28:44.750 335 12466.65 134.38 54586.03 88888.00 2015-12-01 03:28:44.875 335 12466.75 134.35 54586.03 88888.00 2015-12-01 03:28:45.000 335 12466.85 134.35 54586.03 88888.00 2015-12-01 03:28:45.125 335 12466.88 134.40 54586.03 88888.00 2015-12-01 03:28:45.250 335 12466.83 134.38 54586.03 88888.00 2015-12-01 03:28:45.375 335 12466.75 134.38 54586.03 88888.00 2015-12-01 03:28:45.500 335 12466.70 134.38 54586.05 88888.00 2015-12-01 03:28:45.625 335 12466.70 134.38 54586.05 88888.00 2015-12-01 03:28:45.750 335 12466.70 134.32 54586.03 88888.00 2015-12-01 03:28:45.875 335 12466.73 134.30 54586.03 88888.00 2015-12-01 03:28:46.000 335 12466.70 134.32 54586.03 88888.00 2015-12-01 03:28:46.125 335 12466.65 134.32 54586.03 88888.00 2015-12-01 03:28:46.250 335 12466.67 134.35 54586.05 88888.00 2015-12-01 03:28:46.375 335 12466.62 134.32 54586.05 88888.00 2015-12-01 03:28:46.500 335 12466.65 134.32 54586.03 88888.00 2015-12-01 03:28:46.625 335 12466.62 134.35 54586.05 88888.00 2015-12-01 03:28:46.750 335 12466.65 134.32 54586.05 88888.00 2015-12-01 03:28:46.875 335 12466.67 134.32 54586.07 88888.00 2015-12-01 03:28:47.000 335 12466.67 134.32 54586.05 88888.00 2015-12-01 03:28:47.125 335 12466.70 134.32 54586.03 88888.00 2015-12-01 03:28:47.250 335 12466.65 134.30 54586.05 88888.00 2015-12-01 03:28:47.375 335 12466.70 134.28 54586.03 88888.00 2015-12-01 03:28:47.500 335 12466.67 134.28 54586.03 88888.00 2015-12-01 03:28:47.625 335 12466.65 134.28 54586.03 88888.00 2015-12-01 03:28:47.750 335 12466.65 134.30 54586.00 88888.00 2015-12-01 03:28:47.875 335 12466.62 134.28 54585.97 88888.00 2015-12-01 03:28:48.000 335 12466.70 134.28 54585.97 88888.00 2015-12-01 03:28:48.125 335 12466.70 134.30 54586.00 88888.00 2015-12-01 03:28:48.250 335 12466.65 134.25 54586.00 88888.00 2015-12-01 03:28:48.375 335 12466.73 134.18 54585.97 88888.00 2015-12-01 03:28:48.500 335 12466.73 134.15 54586.00 88888.00 2015-12-01 03:28:48.625 335 12466.70 134.15 54586.00 88888.00 2015-12-01 03:28:48.750 335 12466.73 134.18 54586.00 88888.00 2015-12-01 03:28:48.875 335 12466.77 134.22 54586.03 88888.00 2015-12-01 03:28:49.000 335 12466.83 134.25 54586.03 88888.00 2015-12-01 03:28:49.125 335 12466.75 134.22 54586.03 88888.00 2015-12-01 03:28:49.250 335 12466.70 134.20 54585.97 88888.00 2015-12-01 03:28:49.375 335 12466.73 134.25 54586.03 88888.00 2015-12-01 03:28:49.500 335 12466.70 134.22 54586.00 88888.00 2015-12-01 03:28:49.625 335 12466.73 134.22 54586.00 88888.00 2015-12-01 03:28:49.750 335 12466.75 134.22 54586.03 88888.00 2015-12-01 03:28:49.875 335 12466.73 134.25 54586.03 88888.00 2015-12-01 03:28:50.000 335 12466.75 134.22 54586.03 88888.00 2015-12-01 03:28:50.125 335 12466.77 134.20 54586.03 88888.00 2015-12-01 03:28:50.250 335 12466.73 134.15 54586.03 88888.00 2015-12-01 03:28:50.375 335 12466.77 134.22 54586.05 88888.00 2015-12-01 03:28:50.500 335 12466.77 134.20 54586.03 88888.00 2015-12-01 03:28:50.625 335 12466.75 134.20 54586.00 88888.00 2015-12-01 03:28:50.750 335 12466.73 134.20 54586.00 88888.00 2015-12-01 03:28:50.875 335 12466.70 134.18 54586.03 88888.00 2015-12-01 03:28:51.000 335 12466.67 134.12 54586.05 88888.00 2015-12-01 03:28:51.125 335 12466.70 134.18 54586.05 88888.00 2015-12-01 03:28:51.250 335 12466.67 134.10 54586.03 88888.00 2015-12-01 03:28:51.375 335 12466.65 134.12 54586.03 88888.00 2015-12-01 03:28:51.500 335 12466.67 134.12 54586.03 88888.00 2015-12-01 03:28:51.625 335 12466.70 134.10 54586.00 88888.00 2015-12-01 03:28:51.750 335 12466.70 134.12 54585.97 88888.00 2015-12-01 03:28:51.875 335 12466.62 134.12 54585.97 88888.00 2015-12-01 03:28:52.000 335 12466.62 134.15 54585.97 88888.00 2015-12-01 03:28:52.125 335 12466.60 134.12 54585.97 88888.00 2015-12-01 03:28:52.250 335 12466.60 134.05 54586.00 88888.00 2015-12-01 03:28:52.375 335 12466.65 134.03 54585.97 88888.00 2015-12-01 03:28:52.500 335 12466.70 134.03 54586.00 88888.00 2015-12-01 03:28:52.625 335 12466.70 134.03 54585.97 88888.00 2015-12-01 03:28:52.750 335 12466.65 134.05 54586.03 88888.00 2015-12-01 03:28:52.875 335 12466.62 134.05 54586.00 88888.00 2015-12-01 03:28:53.000 335 12466.67 134.05 54586.00 88888.00 2015-12-01 03:28:53.125 335 12466.67 134.07 54586.00 88888.00 2015-12-01 03:28:53.250 335 12466.65 134.07 54586.00 88888.00 2015-12-01 03:28:53.375 335 12466.65 134.07 54586.00 88888.00 2015-12-01 03:28:53.500 335 12466.67 134.03 54585.97 88888.00 2015-12-01 03:28:53.625 335 12466.67 134.03 54585.97 88888.00 2015-12-01 03:28:53.750 335 12466.70 134.07 54585.95 88888.00 2015-12-01 03:28:53.875 335 12466.70 134.07 54585.97 88888.00 2015-12-01 03:28:54.000 335 12466.67 134.05 54585.95 88888.00 2015-12-01 03:28:54.125 335 12466.67 134.05 54585.95 88888.00 2015-12-01 03:28:54.250 335 12466.65 134.00 54585.97 88888.00 2015-12-01 03:28:54.375 335 12466.67 134.05 54585.97 88888.00 2015-12-01 03:28:54.500 335 12466.67 134.05 54585.95 88888.00 2015-12-01 03:28:54.625 335 12466.70 134.00 54585.95 88888.00 2015-12-01 03:28:54.750 335 12466.70 134.05 54585.95 88888.00 2015-12-01 03:28:54.875 335 12466.65 134.07 54585.95 88888.00 2015-12-01 03:28:55.000 335 12466.65 134.03 54585.93 88888.00 2015-12-01 03:28:55.125 335 12466.58 133.97 54585.95 88888.00 2015-12-01 03:28:55.250 335 12466.52 134.00 54585.97 88888.00 2015-12-01 03:28:55.375 335 12466.58 134.03 54585.95 88888.00 2015-12-01 03:28:55.500 335 12466.65 134.00 54585.95 88888.00 2015-12-01 03:28:55.625 335 12466.67 133.97 54585.95 88888.00 2015-12-01 03:28:55.750 335 12466.73 133.95 54585.95 88888.00 2015-12-01 03:28:55.875 335 12466.73 133.95 54585.93 88888.00 2015-12-01 03:28:56.000 335 12466.77 133.97 54585.93 88888.00 2015-12-01 03:28:56.125 335 12466.77 133.95 54585.95 88888.00 2015-12-01 03:28:56.250 335 12466.67 133.93 54585.95 88888.00 2015-12-01 03:28:56.375 335 12466.73 133.97 54585.93 88888.00 2015-12-01 03:28:56.500 335 12466.75 134.00 54585.95 88888.00 2015-12-01 03:28:56.625 335 12466.73 133.97 54585.90 88888.00 2015-12-01 03:28:56.750 335 12466.67 133.95 54585.90 88888.00 2015-12-01 03:28:56.875 335 12466.65 133.90 54585.93 88888.00 2015-12-01 03:28:57.000 335 12466.65 133.90 54585.90 88888.00 2015-12-01 03:28:57.125 335 12466.67 133.93 54585.93 88888.00 2015-12-01 03:28:57.250 335 12466.67 133.93 54585.95 88888.00 2015-12-01 03:28:57.375 335 12466.75 133.93 54585.93 88888.00 2015-12-01 03:28:57.500 335 12466.73 133.93 54585.93 88888.00 2015-12-01 03:28:57.625 335 12466.70 133.90 54585.93 88888.00 2015-12-01 03:28:57.750 335 12466.70 133.90 54585.90 88888.00 2015-12-01 03:28:57.875 335 12466.70 133.90 54585.90 88888.00 2015-12-01 03:28:58.000 335 12466.70 133.85 54585.90 88888.00 2015-12-01 03:28:58.125 335 12466.73 133.82 54585.93 88888.00 2015-12-01 03:28:58.250 335 12466.75 133.82 54585.93 88888.00 2015-12-01 03:28:58.375 335 12466.80 133.90 54585.90 88888.00 2015-12-01 03:28:58.500 335 12466.80 133.90 54585.93 88888.00 2015-12-01 03:28:58.625 335 12466.77 133.85 54585.90 88888.00 2015-12-01 03:28:58.750 335 12466.83 133.82 54585.90 88888.00 2015-12-01 03:28:58.875 335 12466.80 133.85 54585.93 88888.00 2015-12-01 03:28:59.000 335 12466.80 133.82 54585.90 88888.00 2015-12-01 03:28:59.125 335 12466.77 133.80 54585.90 88888.00 2015-12-01 03:28:59.250 335 12466.77 133.80 54585.93 88888.00 2015-12-01 03:28:59.375 335 12466.83 133.80 54585.90 88888.00 2015-12-01 03:28:59.500 335 12466.83 133.78 54585.88 88888.00 2015-12-01 03:28:59.625 335 12466.77 133.75 54585.88 88888.00 2015-12-01 03:28:59.750 335 12466.73 133.75 54585.88 88888.00 2015-12-01 03:28:59.875 335 12466.75 133.72 54585.88 88888.00 2015-12-01 03:29:00.000 335 12466.70 133.72 54585.88 88888.00 2015-12-01 03:29:00.125 335 12466.77 133.70 54585.85 88888.00 2015-12-01 03:29:00.250 335 12466.80 133.70 54585.88 88888.00 2015-12-01 03:29:00.375 335 12466.80 133.72 54585.88 88888.00 2015-12-01 03:29:00.500 335 12466.83 133.70 54585.85 88888.00 2015-12-01 03:29:00.625 335 12466.83 133.70 54585.88 88888.00 2015-12-01 03:29:00.750 335 12466.83 133.65 54585.88 88888.00 2015-12-01 03:29:00.875 335 12466.83 133.65 54585.90 88888.00 2015-12-01 03:29:01.000 335 12466.85 133.68 54585.88 88888.00 2015-12-01 03:29:01.125 335 12466.80 133.70 54585.88 88888.00 2015-12-01 03:29:01.250 335 12466.75 133.68 54585.90 88888.00 2015-12-01 03:29:01.375 335 12466.75 133.68 54585.93 88888.00 2015-12-01 03:29:01.500 335 12466.80 133.65 54585.93 88888.00 2015-12-01 03:29:01.625 335 12466.80 133.62 54585.90 88888.00 2015-12-01 03:29:01.750 335 12466.85 133.62 54585.88 88888.00 2015-12-01 03:29:01.875 335 12466.85 133.65 54585.88 88888.00 2015-12-01 03:29:02.000 335 12466.83 133.68 54585.85 88888.00 2015-12-01 03:29:02.125 335 12466.83 133.65 54585.88 88888.00 2015-12-01 03:29:02.250 335 12466.77 133.60 54585.85 88888.00 2015-12-01 03:29:02.375 335 12466.70 133.62 54585.85 88888.00 2015-12-01 03:29:02.500 335 12466.77 133.57 54585.82 88888.00 2015-12-01 03:29:02.625 335 12466.80 133.60 54585.85 88888.00 2015-12-01 03:29:02.750 335 12466.80 133.62 54585.88 88888.00 2015-12-01 03:29:02.875 335 12466.83 133.62 54585.88 88888.00 2015-12-01 03:29:03.000 335 12466.85 133.62 54585.85 88888.00 2015-12-01 03:29:03.125 335 12466.85 133.57 54585.82 88888.00 2015-12-01 03:29:03.250 335 12466.80 133.57 54585.85 88888.00 2015-12-01 03:29:03.375 335 12466.80 133.60 54585.85 88888.00 2015-12-01 03:29:03.500 335 12466.88 133.62 54585.82 88888.00 2015-12-01 03:29:03.625 335 12467.00 133.60 54585.85 88888.00 2015-12-01 03:29:03.750 335 12466.98 133.57 54585.80 88888.00 2015-12-01 03:29:03.875 335 12466.92 133.60 54585.80 88888.00 2015-12-01 03:29:04.000 335 12466.83 133.55 54585.80 88888.00 2015-12-01 03:29:04.125 335 12466.75 133.55 54585.82 88888.00 2015-12-01 03:29:04.250 335 12466.75 133.55 54585.82 88888.00 2015-12-01 03:29:04.375 335 12466.83 133.60 54585.80 88888.00 2015-12-01 03:29:04.500 335 12466.85 133.57 54585.78 88888.00 2015-12-01 03:29:04.625 335 12466.85 133.57 54585.80 88888.00 2015-12-01 03:29:04.750 335 12466.85 133.57 54585.82 88888.00 2015-12-01 03:29:04.875 335 12466.80 133.60 54585.88 88888.00 2015-12-01 03:29:05.000 335 12466.80 133.60 54585.85 88888.00 2015-12-01 03:29:05.125 335 12466.80 133.60 54585.82 88888.00 2015-12-01 03:29:05.250 335 12466.73 133.57 54585.82 88888.00 2015-12-01 03:29:05.375 335 12466.73 133.57 54585.85 88888.00 2015-12-01 03:29:05.500 335 12466.70 133.53 54585.80 88888.00 2015-12-01 03:29:05.625 335 12466.75 133.53 54585.78 88888.00 2015-12-01 03:29:05.750 335 12466.83 133.57 54585.80 88888.00 2015-12-01 03:29:05.875 335 12466.85 133.57 54585.78 88888.00 2015-12-01 03:29:06.000 335 12466.80 133.57 54585.78 88888.00 2015-12-01 03:29:06.125 335 12466.77 133.55 54585.78 88888.00 2015-12-01 03:29:06.250 335 12466.75 133.55 54585.78 88888.00 2015-12-01 03:29:06.375 335 12466.80 133.60 54585.78 88888.00 2015-12-01 03:29:06.500 335 12466.75 133.57 54585.78 88888.00 2015-12-01 03:29:06.625 335 12466.73 133.55 54585.78 88888.00 2015-12-01 03:29:06.750 335 12466.75 133.55 54585.80 88888.00 2015-12-01 03:29:06.875 335 12466.77 133.55 54585.78 88888.00 2015-12-01 03:29:07.000 335 12466.80 133.53 54585.75 88888.00 2015-12-01 03:29:07.125 335 12466.83 133.53 54585.75 88888.00 2015-12-01 03:29:07.250 335 12466.85 133.50 54585.75 88888.00 2015-12-01 03:29:07.375 335 12466.80 133.50 54585.78 88888.00 2015-12-01 03:29:07.500 335 12466.75 133.47 54585.80 88888.00 2015-12-01 03:29:07.625 335 12466.77 133.47 54585.78 88888.00 2015-12-01 03:29:07.750 335 12466.83 133.47 54585.75 88888.00 2015-12-01 03:29:07.875 335 12466.80 133.50 54585.75 88888.00 2015-12-01 03:29:08.000 335 12466.70 133.53 54585.75 88888.00 2015-12-01 03:29:08.125 335 12466.67 133.53 54585.75 88888.00 2015-12-01 03:29:08.250 335 12466.67 133.47 54585.75 88888.00 2015-12-01 03:29:08.375 335 12466.70 133.47 54585.75 88888.00 2015-12-01 03:29:08.500 335 12466.73 133.50 54585.75 88888.00 2015-12-01 03:29:08.625 335 12466.77 133.50 54585.72 88888.00 2015-12-01 03:29:08.750 335 12466.80 133.47 54585.75 88888.00 2015-12-01 03:29:08.875 335 12466.77 133.47 54585.72 88888.00 2015-12-01 03:29:09.000 335 12466.80 133.45 54585.72 88888.00 2015-12-01 03:29:09.125 335 12466.83 133.43 54585.72 88888.00 2015-12-01 03:29:09.250 335 12466.83 133.38 54585.72 88888.00 2015-12-01 03:29:09.375 335 12466.85 133.40 54585.72 88888.00 2015-12-01 03:29:09.500 335 12466.80 133.43 54585.75 88888.00 2015-12-01 03:29:09.625 335 12466.75 133.45 54585.72 88888.00 2015-12-01 03:29:09.750 335 12466.75 133.40 54585.70 88888.00 2015-12-01 03:29:09.875 335 12466.77 133.43 54585.70 88888.00 2015-12-01 03:29:10.000 335 12466.73 133.43 54585.70 88888.00 2015-12-01 03:29:10.125 335 12466.67 133.47 54585.70 88888.00 2015-12-01 03:29:10.250 335 12466.67 133.45 54585.72 88888.00 2015-12-01 03:29:10.375 335 12466.75 133.47 54585.70 88888.00 2015-12-01 03:29:10.500 335 12466.75 133.47 54585.70 88888.00 2015-12-01 03:29:10.625 335 12466.75 133.47 54585.70 88888.00 2015-12-01 03:29:10.750 335 12466.77 133.45 54585.72 88888.00 2015-12-01 03:29:10.875 335 12466.83 133.45 54585.70 88888.00 2015-12-01 03:29:11.000 335 12466.83 133.47 54585.70 88888.00 2015-12-01 03:29:11.125 335 12466.80 133.47 54585.72 88888.00 2015-12-01 03:29:11.250 335 12466.75 133.45 54585.72 88888.00 2015-12-01 03:29:11.375 335 12466.83 133.45 54585.72 88888.00 2015-12-01 03:29:11.500 335 12466.90 133.45 54585.70 88888.00 2015-12-01 03:29:11.625 335 12466.88 133.45 54585.68 88888.00 2015-12-01 03:29:11.750 335 12466.83 133.45 54585.68 88888.00 2015-12-01 03:29:11.875 335 12466.77 133.43 54585.68 88888.00 2015-12-01 03:29:12.000 335 12466.77 133.43 54585.65 88888.00 2015-12-01 03:29:12.125 335 12466.88 133.40 54585.65 88888.00 2015-12-01 03:29:12.250 335 12466.85 133.38 54585.70 88888.00 2015-12-01 03:29:12.375 335 12466.90 133.43 54585.70 88888.00 2015-12-01 03:29:12.500 335 12466.85 133.40 54585.68 88888.00 2015-12-01 03:29:12.625 335 12466.85 133.40 54585.68 88888.00 2015-12-01 03:29:12.750 335 12466.88 133.43 54585.68 88888.00 2015-12-01 03:29:12.875 335 12466.88 133.40 54585.68 88888.00 2015-12-01 03:29:13.000 335 12466.88 133.38 54585.65 88888.00 2015-12-01 03:29:13.125 335 12466.83 133.38 54585.68 88888.00 2015-12-01 03:29:13.250 335 12466.75 133.38 54585.68 88888.00 2015-12-01 03:29:13.375 335 12466.77 133.40 54585.65 88888.00 2015-12-01 03:29:13.500 335 12466.83 133.40 54585.65 88888.00 2015-12-01 03:29:13.625 335 12466.80 133.40 54585.65 88888.00 2015-12-01 03:29:13.750 335 12466.80 133.38 54585.65 88888.00 2015-12-01 03:29:13.875 335 12466.85 133.32 54585.65 88888.00 2015-12-01 03:29:14.000 335 12466.85 133.35 54585.62 88888.00 2015-12-01 03:29:14.125 335 12466.80 133.35 54585.65 88888.00 2015-12-01 03:29:14.250 335 12466.75 133.35 54585.65 88888.00 2015-12-01 03:29:14.375 335 12466.77 133.38 54585.65 88888.00 2015-12-01 03:29:14.500 335 12466.75 133.38 54585.65 88888.00 2015-12-01 03:29:14.625 335 12466.77 133.38 54585.62 88888.00 2015-12-01 03:29:14.750 335 12466.77 133.35 54585.62 88888.00 2015-12-01 03:29:14.875 335 12466.73 133.35 54585.60 88888.00 2015-12-01 03:29:15.000 335 12466.77 133.38 54585.60 88888.00 2015-12-01 03:29:15.125 335 12466.73 133.35 54585.62 88888.00 2015-12-01 03:29:15.250 335 12466.73 133.32 54585.62 88888.00 2015-12-01 03:29:15.375 335 12466.77 133.32 54585.62 88888.00 2015-12-01 03:29:15.500 335 12466.80 133.30 54585.62 88888.00 2015-12-01 03:29:15.625 335 12466.80 133.30 54585.62 88888.00 2015-12-01 03:29:15.750 335 12466.75 133.30 54585.60 88888.00 2015-12-01 03:29:15.875 335 12466.77 133.28 54585.60 88888.00 2015-12-01 03:29:16.000 335 12466.77 133.28 54585.60 88888.00 2015-12-01 03:29:16.125 335 12466.73 133.30 54585.62 88888.00 2015-12-01 03:29:16.250 335 12466.75 133.28 54585.60 88888.00 2015-12-01 03:29:16.375 335 12466.77 133.28 54585.60 88888.00 2015-12-01 03:29:16.500 335 12466.75 133.25 54585.60 88888.00 2015-12-01 03:29:16.625 335 12466.77 133.25 54585.55 88888.00 2015-12-01 03:29:16.750 335 12466.88 133.25 54585.55 88888.00 2015-12-01 03:29:16.875 335 12466.92 133.25 54585.57 88888.00 2015-12-01 03:29:17.000 335 12466.88 133.25 54585.55 88888.00 2015-12-01 03:29:17.125 335 12466.85 133.22 54585.55 88888.00 2015-12-01 03:29:17.250 335 12466.88 133.25 54585.55 88888.00 2015-12-01 03:29:17.375 335 12466.90 133.25 54585.57 88888.00 2015-12-01 03:29:17.500 335 12466.85 133.25 54585.57 88888.00 2015-12-01 03:29:17.625 335 12466.83 133.28 54585.55 88888.00 2015-12-01 03:29:17.750 335 12466.85 133.28 54585.55 88888.00 2015-12-01 03:29:17.875 335 12466.90 133.25 54585.55 88888.00 2015-12-01 03:29:18.000 335 12466.98 133.25 54585.55 88888.00 2015-12-01 03:29:18.125 335 12467.00 133.25 54585.53 88888.00 2015-12-01 03:29:18.250 335 12466.92 133.20 54585.53 88888.00 2015-12-01 03:29:18.375 335 12466.85 133.22 54585.53 88888.00 2015-12-01 03:29:18.500 335 12466.83 133.22 54585.50 88888.00 2015-12-01 03:29:18.625 335 12466.88 133.18 54585.50 88888.00 2015-12-01 03:29:18.750 335 12466.92 133.22 54585.50 88888.00 2015-12-01 03:29:18.875 335 12466.92 133.25 54585.50 88888.00 2015-12-01 03:29:19.000 335 12466.98 133.28 54585.50 88888.00 2015-12-01 03:29:19.125 335 12466.98 133.25 54585.50 88888.00 2015-12-01 03:29:19.250 335 12466.88 133.25 54585.47 88888.00 2015-12-01 03:29:19.375 335 12466.92 133.28 54585.47 88888.00 2015-12-01 03:29:19.500 335 12466.95 133.28 54585.47 88888.00 2015-12-01 03:29:19.625 335 12466.98 133.25 54585.50 88888.00 2015-12-01 03:29:19.750 335 12466.92 133.20 54585.47 88888.00 2015-12-01 03:29:19.875 335 12466.98 133.20 54585.43 88888.00 2015-12-01 03:29:20.000 335 12467.02 133.22 54585.43 88888.00 2015-12-01 03:29:20.125 335 12467.02 133.22 54585.45 88888.00 2015-12-01 03:29:20.250 335 12467.02 133.20 54585.45 88888.00 2015-12-01 03:29:20.375 335 12467.08 133.18 54585.43 88888.00 2015-12-01 03:29:20.500 335 12467.05 133.15 54585.45 88888.00 2015-12-01 03:29:20.625 335 12467.02 133.18 54585.43 88888.00 2015-12-01 03:29:20.750 335 12467.00 133.18 54585.45 88888.00 2015-12-01 03:29:20.875 335 12466.95 133.15 54585.40 88888.00 2015-12-01 03:29:21.000 335 12466.95 133.07 54585.38 88888.00 2015-12-01 03:29:21.125 335 12466.98 133.10 54585.40 88888.00 2015-12-01 03:29:21.250 335 12467.00 133.15 54585.43 88888.00 2015-12-01 03:29:21.375 335 12467.05 133.15 54585.40 88888.00 2015-12-01 03:29:21.500 335 12467.00 133.15 54585.40 88888.00 2015-12-01 03:29:21.625 335 12467.00 133.18 54585.40 88888.00 2015-12-01 03:29:21.750 335 12467.00 133.15 54585.43 88888.00 2015-12-01 03:29:21.875 335 12467.02 133.12 54585.45 88888.00 2015-12-01 03:29:22.000 335 12467.00 133.12 54585.43 88888.00 2015-12-01 03:29:22.125 335 12467.02 133.12 54585.38 88888.00 2015-12-01 03:29:22.250 335 12466.98 133.10 54585.38 88888.00 2015-12-01 03:29:22.375 335 12466.98 133.10 54585.35 88888.00 2015-12-01 03:29:22.500 335 12467.00 133.07 54585.38 88888.00 2015-12-01 03:29:22.625 335 12467.00 133.07 54585.38 88888.00 2015-12-01 03:29:22.750 335 12466.95 133.10 54585.35 88888.00 2015-12-01 03:29:22.875 335 12466.92 133.15 54585.35 88888.00 2015-12-01 03:29:23.000 335 12466.95 133.15 54585.35 88888.00 2015-12-01 03:29:23.125 335 12466.98 133.18 54585.35 88888.00 2015-12-01 03:29:23.250 335 12466.98 133.12 54585.35 88888.00 2015-12-01 03:29:23.375 335 12467.02 133.10 54585.32 88888.00 2015-12-01 03:29:23.500 335 12466.98 133.07 54585.30 88888.00 2015-12-01 03:29:23.625 335 12466.95 133.07 54585.30 88888.00 2015-12-01 03:29:23.750 335 12466.98 133.07 54585.30 88888.00 2015-12-01 03:29:23.875 335 12467.00 133.07 54585.28 88888.00 2015-12-01 03:29:24.000 335 12467.00 133.03 54585.30 88888.00 2015-12-01 03:29:24.125 335 12467.00 133.05 54585.30 88888.00 2015-12-01 03:29:24.250 335 12466.95 133.05 54585.32 88888.00 2015-12-01 03:29:24.375 335 12466.98 133.07 54585.32 88888.00 2015-12-01 03:29:24.500 335 12466.95 133.07 54585.30 88888.00 2015-12-01 03:29:24.625 335 12466.92 133.07 54585.28 88888.00 2015-12-01 03:29:24.750 335 12466.92 133.07 54585.25 88888.00 2015-12-01 03:29:24.875 335 12466.92 133.12 54585.25 88888.00 2015-12-01 03:29:25.000 335 12466.95 133.10 54585.25 88888.00 2015-12-01 03:29:25.125 335 12467.02 133.07 54585.30 88888.00 2015-12-01 03:29:25.250 335 12466.98 133.05 54585.30 88888.00 2015-12-01 03:29:25.375 335 12466.95 133.07 54585.28 88888.00 2015-12-01 03:29:25.500 335 12467.00 133.07 54585.28 88888.00 2015-12-01 03:29:25.625 335 12466.98 133.03 54585.25 88888.00 2015-12-01 03:29:25.750 335 12466.90 133.00 54585.30 88888.00 2015-12-01 03:29:25.875 335 12466.90 132.97 54585.28 88888.00 2015-12-01 03:29:26.000 335 12467.00 132.97 54585.25 88888.00 2015-12-01 03:29:26.125 335 12467.02 132.97 54585.22 88888.00 2015-12-01 03:29:26.250 335 12466.95 132.97 54585.22 88888.00 2015-12-01 03:29:26.375 335 12466.90 133.00 54585.22 88888.00 2015-12-01 03:29:26.500 335 12466.90 133.00 54585.22 88888.00 2015-12-01 03:29:26.625 335 12466.90 132.97 54585.22 88888.00 2015-12-01 03:29:26.750 335 12466.92 132.93 54585.22 88888.00 2015-12-01 03:29:26.875 335 12467.00 132.95 54585.22 88888.00 2015-12-01 03:29:27.000 335 12466.95 132.95 54585.20 88888.00 2015-12-01 03:29:27.125 335 12466.95 132.95 54585.20 88888.00 2015-12-01 03:29:27.250 335 12466.98 132.93 54585.20 88888.00 2015-12-01 03:29:27.375 335 12466.95 132.90 54585.20 88888.00 2015-12-01 03:29:27.500 335 12466.90 132.93 54585.18 88888.00 2015-12-01 03:29:27.625 335 12466.85 132.93 54585.18 88888.00 2015-12-01 03:29:27.750 335 12466.92 132.93 54585.18 88888.00 2015-12-01 03:29:27.875 335 12466.95 132.90 54585.18 88888.00 2015-12-01 03:29:28.000 335 12466.92 132.90 54585.18 88888.00 2015-12-01 03:29:28.125 335 12466.95 132.90 54585.18 88888.00 2015-12-01 03:29:28.250 335 12466.92 132.93 54585.15 88888.00 2015-12-01 03:29:28.375 335 12466.98 132.95 54585.15 88888.00 2015-12-01 03:29:28.500 335 12467.02 132.95 54585.15 88888.00 2015-12-01 03:29:28.625 335 12467.00 132.97 54585.18 88888.00 2015-12-01 03:29:28.750 335 12466.98 133.00 54585.18 88888.00 2015-12-01 03:29:28.875 335 12467.00 133.03 54585.18 88888.00 2015-12-01 03:29:29.000 335 12467.00 133.03 54585.15 88888.00 2015-12-01 03:29:29.125 335 12466.92 132.97 54585.18 88888.00 2015-12-01 03:29:29.250 335 12466.90 132.95 54585.15 88888.00 2015-12-01 03:29:29.375 335 12466.92 132.95 54585.15 88888.00 2015-12-01 03:29:29.500 335 12466.92 132.95 54585.15 88888.00 2015-12-01 03:29:29.625 335 12466.83 132.93 54585.10 88888.00 2015-12-01 03:29:29.750 335 12466.92 132.93 54585.12 88888.00 2015-12-01 03:29:29.875 335 12466.95 132.93 54585.12 88888.00 2015-12-01 03:29:30.000 335 12467.02 132.90 54585.12 88888.00 2015-12-01 03:29:30.125 335 12466.95 132.93 54585.12 88888.00 2015-12-01 03:29:30.250 335 12466.90 132.90 54585.07 88888.00 2015-12-01 03:29:30.375 335 12466.95 132.93 54585.10 88888.00 2015-12-01 03:29:30.500 335 12466.88 132.88 54585.07 88888.00 2015-12-01 03:29:30.625 335 12466.90 132.90 54585.07 88888.00 2015-12-01 03:29:30.750 335 12466.92 132.90 54585.07 88888.00 2015-12-01 03:29:30.875 335 12466.92 132.85 54585.07 88888.00 2015-12-01 03:29:31.000 335 12466.95 132.85 54585.07 88888.00 2015-12-01 03:29:31.125 335 12466.98 132.85 54585.07 88888.00 2015-12-01 03:29:31.250 335 12466.90 132.85 54585.07 88888.00 2015-12-01 03:29:31.375 335 12466.90 132.85 54585.07 88888.00 2015-12-01 03:29:31.500 335 12466.85 132.90 54585.07 88888.00 2015-12-01 03:29:31.625 335 12466.88 132.88 54585.05 88888.00 2015-12-01 03:29:31.750 335 12466.85 132.85 54585.07 88888.00 2015-12-01 03:29:31.875 335 12466.90 132.85 54585.07 88888.00 2015-12-01 03:29:32.000 335 12466.85 132.88 54585.05 88888.00 2015-12-01 03:29:32.125 335 12466.88 132.90 54585.07 88888.00 2015-12-01 03:29:32.250 335 12466.88 132.88 54585.07 88888.00 2015-12-01 03:29:32.375 335 12466.90 132.90 54585.05 88888.00 2015-12-01 03:29:32.500 335 12466.88 132.90 54585.07 88888.00 2015-12-01 03:29:32.625 335 12466.92 132.88 54585.05 88888.00 2015-12-01 03:29:32.750 335 12466.88 132.85 54585.05 88888.00 2015-12-01 03:29:32.875 335 12466.83 132.82 54585.03 88888.00 2015-12-01 03:29:33.000 335 12466.90 132.82 54585.03 88888.00 2015-12-01 03:29:33.125 335 12466.95 132.85 54585.03 88888.00 2015-12-01 03:29:33.250 335 12466.95 132.80 54585.00 88888.00 2015-12-01 03:29:33.375 335 12466.95 132.80 54585.03 88888.00 2015-12-01 03:29:33.500 335 12466.95 132.82 54585.00 88888.00 2015-12-01 03:29:33.625 335 12466.95 132.85 54585.03 88888.00 2015-12-01 03:29:33.750 335 12467.08 132.85 54585.00 88888.00 2015-12-01 03:29:33.875 335 12467.08 132.82 54584.97 88888.00 2015-12-01 03:29:34.000 335 12467.02 132.80 54584.97 88888.00 2015-12-01 03:29:34.125 335 12466.92 132.80 54584.97 88888.00 2015-12-01 03:29:34.250 335 12466.83 132.78 54584.97 88888.00 2015-12-01 03:29:34.375 335 12466.90 132.80 54584.95 88888.00 2015-12-01 03:29:34.500 335 12466.88 132.78 54584.95 88888.00 2015-12-01 03:29:34.625 335 12466.83 132.75 54584.95 88888.00 2015-12-01 03:29:34.750 335 12466.88 132.75 54584.97 88888.00 2015-12-01 03:29:34.875 335 12466.95 132.75 54584.95 88888.00 2015-12-01 03:29:35.000 335 12466.98 132.75 54584.95 88888.00 2015-12-01 03:29:35.125 335 12466.92 132.75 54584.97 88888.00 2015-12-01 03:29:35.250 335 12466.88 132.72 54584.97 88888.00 2015-12-01 03:29:35.375 335 12466.95 132.75 54584.97 88888.00 2015-12-01 03:29:35.500 335 12466.92 132.75 54584.97 88888.00 2015-12-01 03:29:35.625 335 12466.92 132.75 54584.97 88888.00 2015-12-01 03:29:35.750 335 12466.90 132.75 54584.95 88888.00 2015-12-01 03:29:35.875 335 12466.90 132.78 54584.95 88888.00 2015-12-01 03:29:36.000 335 12466.88 132.78 54584.93 88888.00 2015-12-01 03:29:36.125 335 12466.88 132.75 54584.95 88888.00 2015-12-01 03:29:36.250 335 12466.85 132.72 54584.90 88888.00 2015-12-01 03:29:36.375 335 12466.83 132.75 54584.93 88888.00 2015-12-01 03:29:36.500 335 12466.77 132.72 54584.93 88888.00 2015-12-01 03:29:36.625 335 12466.80 132.70 54584.93 88888.00 2015-12-01 03:29:36.750 335 12466.83 132.75 54584.93 88888.00 2015-12-01 03:29:36.875 335 12466.80 132.72 54584.90 88888.00 2015-12-01 03:29:37.000 335 12466.85 132.72 54584.93 88888.00 2015-12-01 03:29:37.125 335 12466.80 132.70 54584.93 88888.00 2015-12-01 03:29:37.250 335 12466.73 132.70 54584.90 88888.00 2015-12-01 03:29:37.375 335 12466.73 132.70 54584.90 88888.00 2015-12-01 03:29:37.500 335 12466.83 132.72 54584.93 88888.00 2015-12-01 03:29:37.625 335 12466.85 132.75 54584.93 88888.00 2015-12-01 03:29:37.750 335 12466.88 132.70 54584.90 88888.00 2015-12-01 03:29:37.875 335 12466.90 132.68 54584.90 88888.00 2015-12-01 03:29:38.000 335 12466.85 132.68 54584.88 88888.00 2015-12-01 03:29:38.125 335 12466.85 132.70 54584.88 88888.00 2015-12-01 03:29:38.250 335 12466.90 132.65 54584.85 88888.00 2015-12-01 03:29:38.375 335 12466.90 132.70 54584.85 88888.00 2015-12-01 03:29:38.500 335 12466.85 132.68 54584.85 88888.00 2015-12-01 03:29:38.625 335 12466.80 132.68 54584.85 88888.00 2015-12-01 03:29:38.750 335 12466.83 132.72 54584.82 88888.00 2015-12-01 03:29:38.875 335 12466.83 132.75 54584.82 88888.00 2015-12-01 03:29:39.000 335 12466.80 132.75 54584.85 88888.00 2015-12-01 03:29:39.125 335 12466.77 132.72 54584.85 88888.00 2015-12-01 03:29:39.250 335 12466.75 132.65 54584.85 88888.00 2015-12-01 03:29:39.375 335 12466.83 132.65 54584.85 88888.00 2015-12-01 03:29:39.500 335 12466.88 132.65 54584.82 88888.00 2015-12-01 03:29:39.625 335 12466.88 132.68 54584.82 88888.00 2015-12-01 03:29:39.750 335 12466.85 132.65 54584.85 88888.00 2015-12-01 03:29:39.875 335 12466.88 132.65 54584.82 88888.00 2015-12-01 03:29:40.000 335 12466.88 132.62 54584.78 88888.00 2015-12-01 03:29:40.125 335 12466.90 132.62 54584.78 88888.00 2015-12-01 03:29:40.250 335 12466.90 132.60 54584.78 88888.00 2015-12-01 03:29:40.375 335 12467.00 132.62 54584.78 88888.00 2015-12-01 03:29:40.500 335 12466.90 132.62 54584.78 88888.00 2015-12-01 03:29:40.625 335 12466.88 132.62 54584.80 88888.00 2015-12-01 03:29:40.750 335 12466.92 132.62 54584.78 88888.00 2015-12-01 03:29:40.875 335 12466.98 132.57 54584.78 88888.00 2015-12-01 03:29:41.000 335 12466.95 132.55 54584.78 88888.00 2015-12-01 03:29:41.125 335 12466.90 132.60 54584.80 88888.00 2015-12-01 03:29:41.250 335 12466.83 132.57 54584.78 88888.00 2015-12-01 03:29:41.375 335 12466.88 132.55 54584.78 88888.00 2015-12-01 03:29:41.500 335 12466.88 132.57 54584.75 88888.00 2015-12-01 03:29:41.625 335 12466.85 132.57 54584.75 88888.00 2015-12-01 03:29:41.750 335 12466.88 132.57 54584.72 88888.00 2015-12-01 03:29:41.875 335 12466.83 132.60 54584.75 88888.00 2015-12-01 03:29:42.000 335 12466.83 132.55 54584.75 88888.00 2015-12-01 03:29:42.125 335 12466.83 132.55 54584.75 88888.00 2015-12-01 03:29:42.250 335 12466.88 132.55 54584.75 88888.00 2015-12-01 03:29:42.375 335 12466.95 132.57 54584.75 88888.00 2015-12-01 03:29:42.500 335 12466.92 132.57 54584.78 88888.00 2015-12-01 03:29:42.625 335 12466.92 132.55 54584.75 88888.00 2015-12-01 03:29:42.750 335 12466.90 132.50 54584.70 88888.00 2015-12-01 03:29:42.875 335 12466.92 132.50 54584.68 88888.00 2015-12-01 03:29:43.000 335 12466.98 132.47 54584.70 88888.00 2015-12-01 03:29:43.125 335 12466.92 132.47 54584.72 88888.00 2015-12-01 03:29:43.250 335 12466.85 132.45 54584.72 88888.00 2015-12-01 03:29:43.375 335 12466.88 132.45 54584.70 88888.00 2015-12-01 03:29:43.500 335 12466.85 132.45 54584.70 88888.00 2015-12-01 03:29:43.625 335 12466.83 132.43 54584.70 88888.00 2015-12-01 03:29:43.750 335 12466.83 132.38 54584.70 88888.00 2015-12-01 03:29:43.875 335 12466.85 132.40 54584.68 88888.00 2015-12-01 03:29:44.000 335 12466.92 132.40 54584.65 88888.00 2015-12-01 03:29:44.125 335 12466.92 132.40 54584.65 88888.00 2015-12-01 03:29:44.250 335 12466.98 132.40 54584.65 88888.00 2015-12-01 03:29:44.375 335 12467.00 132.40 54584.68 88888.00 2015-12-01 03:29:44.500 335 12466.90 132.38 54584.68 88888.00 2015-12-01 03:29:44.625 335 12466.90 132.40 54584.65 88888.00 2015-12-01 03:29:44.750 335 12466.90 132.40 54584.68 88888.00 2015-12-01 03:29:44.875 335 12466.95 132.38 54584.65 88888.00 2015-12-01 03:29:45.000 335 12466.98 132.32 54584.62 88888.00 2015-12-01 03:29:45.125 335 12466.92 132.35 54584.65 88888.00 2015-12-01 03:29:45.250 335 12466.95 132.35 54584.65 88888.00 2015-12-01 03:29:45.375 335 12466.98 132.32 54584.62 88888.00 2015-12-01 03:29:45.500 335 12467.02 132.30 54584.60 88888.00 2015-12-01 03:29:45.625 335 12467.02 132.32 54584.60 88888.00 2015-12-01 03:29:45.750 335 12467.00 132.32 54584.60 88888.00 2015-12-01 03:29:45.875 335 12466.98 132.30 54584.62 88888.00 2015-12-01 03:29:46.000 335 12466.98 132.30 54584.62 88888.00 2015-12-01 03:29:46.125 335 12466.92 132.32 54584.62 88888.00 2015-12-01 03:29:46.250 335 12466.92 132.30 54584.62 88888.00 2015-12-01 03:29:46.375 335 12467.02 132.30 54584.62 88888.00 2015-12-01 03:29:46.500 335 12467.02 132.32 54584.60 88888.00 2015-12-01 03:29:46.625 335 12466.95 132.35 54584.55 88888.00 2015-12-01 03:29:46.750 335 12467.00 132.32 54584.53 88888.00 2015-12-01 03:29:46.875 335 12467.10 132.28 54584.55 88888.00 2015-12-01 03:29:47.000 335 12467.05 132.28 54584.53 88888.00 2015-12-01 03:29:47.125 335 12466.98 132.30 54584.55 88888.00 2015-12-01 03:29:47.250 335 12466.95 132.30 54584.53 88888.00 2015-12-01 03:29:47.375 335 12466.98 132.32 54584.50 88888.00 2015-12-01 03:29:47.500 335 12466.92 132.35 54584.53 88888.00 2015-12-01 03:29:47.625 335 12466.95 132.32 54584.50 88888.00 2015-12-01 03:29:47.750 335 12466.95 132.35 54584.47 88888.00 2015-12-01 03:29:47.875 335 12466.95 132.32 54584.50 88888.00 2015-12-01 03:29:48.000 335 12467.05 132.30 54584.50 88888.00 2015-12-01 03:29:48.125 335 12467.08 132.30 54584.50 88888.00 2015-12-01 03:29:48.250 335 12467.00 132.30 54584.53 88888.00 2015-12-01 03:29:48.375 335 12467.02 132.35 54584.53 88888.00 2015-12-01 03:29:48.500 335 12466.98 132.35 54584.50 88888.00 2015-12-01 03:29:48.625 335 12466.95 132.30 54584.50 88888.00 2015-12-01 03:29:48.750 335 12467.02 132.30 54584.50 88888.00 2015-12-01 03:29:48.875 335 12467.05 132.30 54584.50 88888.00 2015-12-01 03:29:49.000 335 12467.08 132.30 54584.50 88888.00 2015-12-01 03:29:49.125 335 12467.02 132.30 54584.47 88888.00 2015-12-01 03:29:49.250 335 12467.00 132.25 54584.45 88888.00 2015-12-01 03:29:49.375 335 12467.05 132.22 54584.45 88888.00 2015-12-01 03:29:49.500 335 12467.00 132.22 54584.45 88888.00 2015-12-01 03:29:49.625 335 12467.00 132.25 54584.45 88888.00 2015-12-01 03:29:49.750 335 12467.00 132.22 54584.45 88888.00 2015-12-01 03:29:49.875 335 12467.02 132.28 54584.43 88888.00 2015-12-01 03:29:50.000 335 12467.08 132.30 54584.43 88888.00 2015-12-01 03:29:50.125 335 12467.12 132.30 54584.43 88888.00 2015-12-01 03:29:50.250 335 12467.05 132.22 54584.43 88888.00 2015-12-01 03:29:50.375 335 12467.05 132.20 54584.40 88888.00 2015-12-01 03:29:50.500 335 12466.98 132.22 54584.40 88888.00 2015-12-01 03:29:50.625 335 12467.00 132.22 54584.40 88888.00 2015-12-01 03:29:50.750 335 12467.00 132.20 54584.35 88888.00 2015-12-01 03:29:50.875 335 12467.00 132.20 54584.38 88888.00 2015-12-01 03:29:51.000 335 12467.00 132.20 54584.38 88888.00 2015-12-01 03:29:51.125 335 12466.98 132.20 54584.35 88888.00 2015-12-01 03:29:51.250 335 12466.98 132.18 54584.35 88888.00 2015-12-01 03:29:51.375 335 12467.05 132.20 54584.35 88888.00 2015-12-01 03:29:51.500 335 12467.02 132.18 54584.35 88888.00 2015-12-01 03:29:51.625 335 12467.08 132.20 54584.35 88888.00 2015-12-01 03:29:51.750 335 12467.12 132.22 54584.32 88888.00 2015-12-01 03:29:51.875 335 12467.10 132.22 54584.35 88888.00 2015-12-01 03:29:52.000 335 12467.12 132.18 54584.30 88888.00 2015-12-01 03:29:52.125 335 12467.10 132.18 54584.30 88888.00 2015-12-01 03:29:52.250 335 12466.98 132.18 54584.30 88888.00 2015-12-01 03:29:52.375 335 12467.05 132.18 54584.30 88888.00 2015-12-01 03:29:52.500 335 12467.05 132.18 54584.28 88888.00 2015-12-01 03:29:52.625 335 12467.00 132.18 54584.28 88888.00 2015-12-01 03:29:52.750 335 12467.00 132.15 54584.30 88888.00 2015-12-01 03:29:52.875 335 12467.00 132.18 54584.28 88888.00 2015-12-01 03:29:53.000 335 12467.02 132.18 54584.25 88888.00 2015-12-01 03:29:53.125 335 12467.00 132.18 54584.28 88888.00 2015-12-01 03:29:53.250 335 12467.05 132.15 54584.25 88888.00 2015-12-01 03:29:53.375 335 12467.08 132.20 54584.28 88888.00 2015-12-01 03:29:53.500 335 12467.08 132.20 54584.22 88888.00 2015-12-01 03:29:53.625 335 12467.12 132.20 54584.25 88888.00 2015-12-01 03:29:53.750 335 12467.17 132.20 54584.25 88888.00 2015-12-01 03:29:53.875 335 12467.15 132.18 54584.22 88888.00 2015-12-01 03:29:54.000 335 12467.10 132.18 54584.22 88888.00 2015-12-01 03:29:54.125 335 12467.02 132.15 54584.20 88888.00 2015-12-01 03:29:54.250 335 12467.00 132.15 54584.22 88888.00 2015-12-01 03:29:54.375 335 12467.10 132.20 54584.20 88888.00 2015-12-01 03:29:54.500 335 12467.10 132.20 54584.22 88888.00 2015-12-01 03:29:54.625 335 12467.05 132.22 54584.22 88888.00 2015-12-01 03:29:54.750 335 12467.08 132.22 54584.20 88888.00 2015-12-01 03:29:54.875 335 12467.10 132.18 54584.20 88888.00 2015-12-01 03:29:55.000 335 12467.08 132.12 54584.20 88888.00 2015-12-01 03:29:55.125 335 12467.02 132.15 54584.22 88888.00 2015-12-01 03:29:55.250 335 12467.00 132.15 54584.22 88888.00 2015-12-01 03:29:55.375 335 12467.02 132.12 54584.20 88888.00 2015-12-01 03:29:55.500 335 12467.10 132.12 54584.18 88888.00 2015-12-01 03:29:55.625 335 12467.10 132.10 54584.18 88888.00 2015-12-01 03:29:55.750 335 12467.02 132.10 54584.18 88888.00 2015-12-01 03:29:55.875 335 12467.00 132.15 54584.20 88888.00 2015-12-01 03:29:56.000 335 12467.08 132.15 54584.18 88888.00 2015-12-01 03:29:56.125 335 12467.12 132.12 54584.15 88888.00 2015-12-01 03:29:56.250 335 12467.08 132.12 54584.15 88888.00 2015-12-01 03:29:56.375 335 12467.10 132.15 54584.15 88888.00 2015-12-01 03:29:56.500 335 12467.12 132.12 54584.15 88888.00 2015-12-01 03:29:56.625 335 12467.17 132.12 54584.15 88888.00 2015-12-01 03:29:56.750 335 12467.15 132.15 54584.12 88888.00 2015-12-01 03:29:56.875 335 12467.12 132.10 54584.12 88888.00 2015-12-01 03:29:57.000 335 12467.17 132.07 54584.12 88888.00 2015-12-01 03:29:57.125 335 12467.20 132.10 54584.10 88888.00 2015-12-01 03:29:57.250 335 12467.10 132.12 54584.10 88888.00 2015-12-01 03:29:57.375 335 12467.10 132.15 54584.12 88888.00 2015-12-01 03:29:57.500 335 12467.12 132.10 54584.10 88888.00 2015-12-01 03:29:57.625 335 12467.15 132.12 54584.07 88888.00 2015-12-01 03:29:57.750 335 12467.12 132.12 54584.10 88888.00 2015-12-01 03:29:57.875 335 12467.17 132.12 54584.07 88888.00 2015-12-01 03:29:58.000 335 12467.17 132.10 54584.03 88888.00 2015-12-01 03:29:58.125 335 12467.17 132.12 54584.05 88888.00 2015-12-01 03:29:58.250 335 12467.10 132.07 54584.05 88888.00 2015-12-01 03:29:58.375 335 12467.10 132.10 54584.05 88888.00 2015-12-01 03:29:58.500 335 12467.15 132.10 54584.03 88888.00 2015-12-01 03:29:58.625 335 12467.17 132.12 54584.03 88888.00 2015-12-01 03:29:58.750 335 12467.20 132.10 54584.03 88888.00 2015-12-01 03:29:58.875 335 12467.20 132.10 54584.03 88888.00 2015-12-01 03:29:59.000 335 12467.20 132.07 54584.00 88888.00 2015-12-01 03:29:59.125 335 12467.12 132.07 54584.05 88888.00 2015-12-01 03:29:59.250 335 12467.17 132.07 54584.03 88888.00 2015-12-01 03:29:59.375 335 12467.23 132.10 54584.00 88888.00 2015-12-01 03:29:59.500 335 12467.23 132.12 54583.97 88888.00 2015-12-01 03:29:59.625 335 12467.20 132.10 54584.00 88888.00 2015-12-01 03:29:59.750 335 12467.15 132.10 54584.00 88888.00 2015-12-01 03:29:59.875 335 12467.15 132.10 54583.97 88888.00 2015-12-01 03:30:00.000 335 12467.17 132.07 54583.95 88888.00 2015-12-01 03:30:00.125 335 12467.10 132.03 54583.95 88888.00 2015-12-01 03:30:00.250 335 12467.08 132.03 54583.97 88888.00 2015-12-01 03:30:00.375 335 12467.17 132.07 54583.97 88888.00 2015-12-01 03:30:00.500 335 12467.20 132.10 54583.97 88888.00 2015-12-01 03:30:00.625 335 12467.23 132.10 54583.97 88888.00 2015-12-01 03:30:00.750 335 12467.23 132.10 54583.95 88888.00 2015-12-01 03:30:00.875 335 12467.25 132.07 54583.93 88888.00 2015-12-01 03:30:01.000 335 12467.23 132.07 54583.90 88888.00 2015-12-01 03:30:01.125 335 12467.17 132.07 54583.93 88888.00 2015-12-01 03:30:01.250 335 12467.23 132.07 54583.95 88888.00 2015-12-01 03:30:01.375 335 12467.27 132.10 54583.93 88888.00 2015-12-01 03:30:01.500 335 12467.23 132.05 54583.90 88888.00 2015-12-01 03:30:01.625 335 12467.10 132.07 54583.90 88888.00 2015-12-01 03:30:01.750 335 12467.12 132.07 54583.90 88888.00 2015-12-01 03:30:01.875 335 12467.20 132.05 54583.93 88888.00 2015-12-01 03:30:02.000 335 12467.17 132.05 54583.90 88888.00 2015-12-01 03:30:02.125 335 12467.15 132.05 54583.90 88888.00 2015-12-01 03:30:02.250 335 12467.12 132.03 54583.90 88888.00 2015-12-01 03:30:02.375 335 12467.17 132.03 54583.88 88888.00 2015-12-01 03:30:02.500 335 12467.23 132.00 54583.85 88888.00 2015-12-01 03:30:02.625 335 12467.23 132.03 54583.88 88888.00 2015-12-01 03:30:02.750 335 12467.23 132.07 54583.90 88888.00 2015-12-01 03:30:02.875 335 12467.20 132.05 54583.88 88888.00 2015-12-01 03:30:03.000 335 12467.20 132.05 54583.88 88888.00 2015-12-01 03:30:03.125 335 12467.25 132.05 54583.85 88888.00 2015-12-01 03:30:03.250 335 12467.25 132.03 54583.88 88888.00 2015-12-01 03:30:03.375 335 12467.23 132.00 54583.85 88888.00 2015-12-01 03:30:03.500 335 12467.23 132.00 54583.85 88888.00 2015-12-01 03:30:03.625 335 12467.20 132.00 54583.80 88888.00 2015-12-01 03:30:03.750 335 12467.17 132.00 54583.82 88888.00 2015-12-01 03:30:03.875 335 12467.20 131.97 54583.82 88888.00 2015-12-01 03:30:04.000 335 12467.25 131.97 54583.80 88888.00 2015-12-01 03:30:04.125 335 12467.20 131.97 54583.78 88888.00 2015-12-01 03:30:04.250 335 12467.15 131.95 54583.78 88888.00 2015-12-01 03:30:04.375 335 12467.20 131.97 54583.80 88888.00 2015-12-01 03:30:04.500 335 12467.20 131.97 54583.80 88888.00 2015-12-01 03:30:04.625 335 12467.23 131.97 54583.78 88888.00 2015-12-01 03:30:04.750 335 12467.20 131.95 54583.72 88888.00 2015-12-01 03:30:04.875 335 12467.20 131.93 54583.72 88888.00 2015-12-01 03:30:05.000 335 12467.25 131.90 54583.72 88888.00 2015-12-01 03:30:05.125 335 12467.25 131.90 54583.70 88888.00 2015-12-01 03:30:05.250 335 12467.17 131.90 54583.75 88888.00 2015-12-01 03:30:05.375 335 12467.20 131.93 54583.72 88888.00 2015-12-01 03:30:05.500 335 12467.17 131.93 54583.72 88888.00 2015-12-01 03:30:05.625 335 12467.17 131.93 54583.70 88888.00 2015-12-01 03:30:05.750 335 12467.20 131.93 54583.68 88888.00 2015-12-01 03:30:05.875 335 12467.20 131.95 54583.68 88888.00 2015-12-01 03:30:06.000 335 12467.15 131.95 54583.68 88888.00 2015-12-01 03:30:06.125 335 12467.17 131.93 54583.65 88888.00 2015-12-01 03:30:06.250 335 12467.17 131.88 54583.65 88888.00 2015-12-01 03:30:06.375 335 12467.20 131.88 54583.68 88888.00 2015-12-01 03:30:06.500 335 12467.17 131.90 54583.65 88888.00 2015-12-01 03:30:06.625 335 12467.15 131.88 54583.65 88888.00 2015-12-01 03:30:06.750 335 12467.12 131.88 54583.62 88888.00 2015-12-01 03:30:06.875 335 12467.10 131.90 54583.62 88888.00 2015-12-01 03:30:07.000 335 12467.12 131.90 54583.60 88888.00 2015-12-01 03:30:07.125 335 12467.12 131.95 54583.65 88888.00 2015-12-01 03:30:07.250 335 12467.15 131.95 54583.65 88888.00 2015-12-01 03:30:07.375 335 12467.20 131.93 54583.62 88888.00 2015-12-01 03:30:07.500 335 12467.20 131.88 54583.60 88888.00 2015-12-01 03:30:07.625 335 12467.15 131.88 54583.60 88888.00 2015-12-01 03:30:07.750 335 12467.12 131.88 54583.60 88888.00 2015-12-01 03:30:07.875 335 12467.15 131.88 54583.60 88888.00 2015-12-01 03:30:08.000 335 12467.17 131.88 54583.60 88888.00 2015-12-01 03:30:08.125 335 12467.20 131.88 54583.57 88888.00 2015-12-01 03:30:08.250 335 12467.17 131.85 54583.57 88888.00 2015-12-01 03:30:08.375 335 12467.23 131.88 54583.60 88888.00 2015-12-01 03:30:08.500 335 12467.25 131.88 54583.57 88888.00 2015-12-01 03:30:08.625 335 12467.20 131.90 54583.60 88888.00 2015-12-01 03:30:08.750 335 12467.17 131.90 54583.55 88888.00 2015-12-01 03:30:08.875 335 12467.15 131.90 54583.55 88888.00 2015-12-01 03:30:09.000 335 12467.12 131.88 54583.53 88888.00 2015-12-01 03:30:09.125 335 12467.15 131.90 54583.55 88888.00 2015-12-01 03:30:09.250 335 12467.23 131.90 54583.57 88888.00 2015-12-01 03:30:09.375 335 12467.25 131.90 54583.55 88888.00 2015-12-01 03:30:09.500 335 12467.17 131.90 54583.55 88888.00 2015-12-01 03:30:09.625 335 12467.12 131.88 54583.53 88888.00 2015-12-01 03:30:09.750 335 12467.12 131.85 54583.50 88888.00 2015-12-01 03:30:09.875 335 12467.17 131.82 54583.47 88888.00 2015-12-01 03:30:10.000 335 12467.20 131.85 54583.50 88888.00 2015-12-01 03:30:10.125 335 12467.23 131.88 54583.50 88888.00 2015-12-01 03:30:10.250 335 12467.20 131.80 54583.50 88888.00 2015-12-01 03:30:10.375 335 12467.17 131.80 54583.47 88888.00 2015-12-01 03:30:10.500 335 12467.17 131.80 54583.47 88888.00 2015-12-01 03:30:10.625 335 12467.23 131.80 54583.47 88888.00 2015-12-01 03:30:10.750 335 12467.25 131.88 54583.50 88888.00 2015-12-01 03:30:10.875 335 12467.20 131.85 54583.50 88888.00 2015-12-01 03:30:11.000 335 12467.20 131.85 54583.45 88888.00 2015-12-01 03:30:11.125 335 12467.17 131.82 54583.43 88888.00 2015-12-01 03:30:11.250 335 12467.20 131.85 54583.43 88888.00 2015-12-01 03:30:11.375 335 12467.17 131.88 54583.45 88888.00 2015-12-01 03:30:11.500 335 12467.15 131.93 54583.47 88888.00 2015-12-01 03:30:11.625 335 12467.23 131.93 54583.45 88888.00 2015-12-01 03:30:11.750 335 12467.27 131.93 54583.43 88888.00 2015-12-01 03:30:11.875 335 12467.27 131.90 54583.40 88888.00 2015-12-01 03:30:12.000 335 12467.25 131.90 54583.40 88888.00 2015-12-01 03:30:12.125 335 12467.25 131.93 54583.43 88888.00 2015-12-01 03:30:12.250 335 12467.17 131.90 54583.43 88888.00 2015-12-01 03:30:12.375 335 12467.20 131.90 54583.43 88888.00 2015-12-01 03:30:12.500 335 12467.23 131.93 54583.40 88888.00 2015-12-01 03:30:12.625 335 12467.25 131.90 54583.40 88888.00 2015-12-01 03:30:12.750 335 12467.27 131.93 54583.40 88888.00 2015-12-01 03:30:12.875 335 12467.27 131.95 54583.38 88888.00 2015-12-01 03:30:13.000 335 12467.30 131.95 54583.35 88888.00 2015-12-01 03:30:13.125 335 12467.38 131.95 54583.35 88888.00 2015-12-01 03:30:13.250 335 12467.38 131.93 54583.35 88888.00 2015-12-01 03:30:13.375 335 12467.35 131.88 54583.35 88888.00 2015-12-01 03:30:13.500 335 12467.33 131.82 54583.35 88888.00 2015-12-01 03:30:13.625 335 12467.33 131.82 54583.32 88888.00 2015-12-01 03:30:13.750 335 12467.35 131.88 54583.32 88888.00 2015-12-01 03:30:13.875 335 12467.30 131.90 54583.30 88888.00 2015-12-01 03:30:14.000 335 12467.33 131.90 54583.28 88888.00 2015-12-01 03:30:14.125 335 12467.38 131.90 54583.28 88888.00 2015-12-01 03:30:14.250 335 12467.35 131.90 54583.28 88888.00 2015-12-01 03:30:14.375 335 12467.33 131.90 54583.25 88888.00 2015-12-01 03:30:14.500 335 12467.33 131.93 54583.25 88888.00 2015-12-01 03:30:14.625 335 12467.33 131.90 54583.22 88888.00 2015-12-01 03:30:14.750 335 12467.33 131.90 54583.25 88888.00 2015-12-01 03:30:14.875 335 12467.30 131.88 54583.25 88888.00 2015-12-01 03:30:15.000 335 12467.33 131.85 54583.28 88888.00 2015-12-01 03:30:15.125 335 12467.33 131.85 54583.28 88888.00 2015-12-01 03:30:15.250 335 12467.30 131.82 54583.22 88888.00 2015-12-01 03:30:15.375 335 12467.33 131.80 54583.20 88888.00 2015-12-01 03:30:15.500 335 12467.35 131.85 54583.22 88888.00 2015-12-01 03:30:15.625 335 12467.38 131.88 54583.20 88888.00 2015-12-01 03:30:15.750 335 12467.35 131.90 54583.22 88888.00 2015-12-01 03:30:15.875 335 12467.35 131.90 54583.20 88888.00 2015-12-01 03:30:16.000 335 12467.35 131.93 54583.20 88888.00 2015-12-01 03:30:16.125 335 12467.35 131.93 54583.20 88888.00 2015-12-01 03:30:16.250 335 12467.35 131.93 54583.22 88888.00 2015-12-01 03:30:16.375 335 12467.35 131.93 54583.20 88888.00 2015-12-01 03:30:16.500 335 12467.35 131.88 54583.18 88888.00 2015-12-01 03:30:16.625 335 12467.35 131.85 54583.18 88888.00 2015-12-01 03:30:16.750 335 12467.38 131.88 54583.15 88888.00 2015-12-01 03:30:16.875 335 12467.38 131.90 54583.18 88888.00 2015-12-01 03:30:17.000 335 12467.40 131.90 54583.15 88888.00 2015-12-01 03:30:17.125 335 12467.38 131.90 54583.15 88888.00 2015-12-01 03:30:17.250 335 12467.33 131.90 54583.15 88888.00 2015-12-01 03:30:17.375 335 12467.38 131.90 54583.15 88888.00 2015-12-01 03:30:17.500 335 12467.38 131.90 54583.12 88888.00 2015-12-01 03:30:17.625 335 12467.33 131.88 54583.10 88888.00 2015-12-01 03:30:17.750 335 12467.35 131.90 54583.15 88888.00 2015-12-01 03:30:17.875 335 12467.33 131.90 54583.12 88888.00 2015-12-01 03:30:18.000 335 12467.33 131.85 54583.10 88888.00 2015-12-01 03:30:18.125 335 12467.35 131.88 54583.12 88888.00 2015-12-01 03:30:18.250 335 12467.35 131.90 54583.10 88888.00 2015-12-01 03:30:18.375 335 12467.40 131.90 54583.07 88888.00 2015-12-01 03:30:18.500 335 12467.42 131.88 54583.07 88888.00 2015-12-01 03:30:18.625 335 12467.42 131.88 54583.07 88888.00 2015-12-01 03:30:18.750 335 12467.45 131.88 54583.07 88888.00 2015-12-01 03:30:18.875 335 12467.48 131.88 54583.05 88888.00 2015-12-01 03:30:19.000 335 12467.42 131.90 54583.03 88888.00 2015-12-01 03:30:19.125 335 12467.38 131.93 54583.05 88888.00 2015-12-01 03:30:19.250 335 12467.35 131.93 54583.05 88888.00 2015-12-01 03:30:19.375 335 12467.38 131.95 54583.05 88888.00 2015-12-01 03:30:19.500 335 12467.40 131.95 54583.05 88888.00 2015-12-01 03:30:19.625 335 12467.40 131.95 54583.03 88888.00 2015-12-01 03:30:19.750 335 12467.45 131.95 54583.03 88888.00 2015-12-01 03:30:19.875 335 12467.50 131.97 54583.03 88888.00 2015-12-01 03:30:20.000 335 12467.52 132.00 54583.00 88888.00 2015-12-01 03:30:20.125 335 12467.50 132.00 54582.97 88888.00 2015-12-01 03:30:20.250 335 12467.35 132.00 54583.00 88888.00 2015-12-01 03:30:20.375 335 12467.42 132.00 54583.00 88888.00 2015-12-01 03:30:20.500 335 12467.48 132.00 54583.00 88888.00 2015-12-01 03:30:20.625 335 12467.48 131.97 54583.00 88888.00 2015-12-01 03:30:20.750 335 12467.48 132.03 54583.03 88888.00 2015-12-01 03:30:20.875 335 12467.52 132.03 54583.00 88888.00 2015-12-01 03:30:21.000 335 12467.50 132.03 54582.97 88888.00 2015-12-01 03:30:21.125 335 12467.50 132.03 54582.97 88888.00 2015-12-01 03:30:21.250 335 12467.48 132.00 54582.97 88888.00 2015-12-01 03:30:21.375 335 12467.50 132.03 54582.95 88888.00 2015-12-01 03:30:21.500 335 12467.52 132.03 54582.93 88888.00 2015-12-01 03:30:21.625 335 12467.52 132.03 54582.95 88888.00 2015-12-01 03:30:21.750 335 12467.52 132.05 54582.95 88888.00 2015-12-01 03:30:21.875 335 12467.52 132.03 54582.93 88888.00 2015-12-01 03:30:22.000 335 12467.52 131.97 54582.90 88888.00 2015-12-01 03:30:22.125 335 12467.50 132.00 54582.90 88888.00 2015-12-01 03:30:22.250 335 12467.55 131.97 54582.90 88888.00 2015-12-01 03:30:22.375 335 12467.58 132.00 54582.93 88888.00 2015-12-01 03:30:22.500 335 12467.60 132.00 54582.90 88888.00 2015-12-01 03:30:22.625 335 12467.52 131.97 54582.90 88888.00 2015-12-01 03:30:22.750 335 12467.52 132.00 54582.90 88888.00 2015-12-01 03:30:22.875 335 12467.50 132.00 54582.88 88888.00 2015-12-01 03:30:23.000 335 12467.58 131.93 54582.88 88888.00 2015-12-01 03:30:23.125 335 12467.65 131.93 54582.88 88888.00 2015-12-01 03:30:23.250 335 12467.62 131.95 54582.88 88888.00 2015-12-01 03:30:23.375 335 12467.60 131.97 54582.90 88888.00 2015-12-01 03:30:23.500 335 12467.65 131.95 54582.85 88888.00 2015-12-01 03:30:23.625 335 12467.70 131.97 54582.82 88888.00 2015-12-01 03:30:23.750 335 12467.70 131.97 54582.85 88888.00 2015-12-01 03:30:23.875 335 12467.70 131.97 54582.85 88888.00 2015-12-01 03:30:24.000 335 12467.75 131.97 54582.82 88888.00 2015-12-01 03:30:24.125 335 12467.75 131.95 54582.85 88888.00 2015-12-01 03:30:24.250 335 12467.65 131.95 54582.82 88888.00 2015-12-01 03:30:24.375 335 12467.65 131.95 54582.80 88888.00 2015-12-01 03:30:24.500 335 12467.67 131.97 54582.78 88888.00 2015-12-01 03:30:24.625 335 12467.62 131.97 54582.80 88888.00 2015-12-01 03:30:24.750 335 12467.67 131.95 54582.80 88888.00 2015-12-01 03:30:24.875 335 12467.70 131.97 54582.78 88888.00 2015-12-01 03:30:25.000 335 12467.70 132.00 54582.80 88888.00 2015-12-01 03:30:25.125 335 12467.77 132.00 54582.80 88888.00 2015-12-01 03:30:25.250 335 12467.75 131.97 54582.80 88888.00 2015-12-01 03:30:25.375 335 12467.70 131.97 54582.80 88888.00 2015-12-01 03:30:25.500 335 12467.65 131.97 54582.80 88888.00 2015-12-01 03:30:25.625 335 12467.65 131.97 54582.80 88888.00 2015-12-01 03:30:25.750 335 12467.65 132.03 54582.80 88888.00 2015-12-01 03:30:25.875 335 12467.60 131.97 54582.80 88888.00 2015-12-01 03:30:26.000 335 12467.60 132.00 54582.78 88888.00 2015-12-01 03:30:26.125 335 12467.67 132.00 54582.78 88888.00 2015-12-01 03:30:26.250 335 12467.70 132.00 54582.78 88888.00 2015-12-01 03:30:26.375 335 12467.73 132.03 54582.75 88888.00 2015-12-01 03:30:26.500 335 12467.70 132.03 54582.75 88888.00 2015-12-01 03:30:26.625 335 12467.67 132.03 54582.75 88888.00 2015-12-01 03:30:26.750 335 12467.70 132.00 54582.75 88888.00 2015-12-01 03:30:26.875 335 12467.70 132.03 54582.72 88888.00 2015-12-01 03:30:27.000 335 12467.75 132.03 54582.70 88888.00 2015-12-01 03:30:27.125 335 12467.77 132.05 54582.72 88888.00 2015-12-01 03:30:27.250 335 12467.70 132.00 54582.68 88888.00 2015-12-01 03:30:27.375 335 12467.73 132.00 54582.68 88888.00 2015-12-01 03:30:27.500 335 12467.77 132.00 54582.68 88888.00 2015-12-01 03:30:27.625 335 12467.80 132.03 54582.68 88888.00 2015-12-01 03:30:27.750 335 12467.80 132.05 54582.68 88888.00 2015-12-01 03:30:27.875 335 12467.80 132.05 54582.65 88888.00 2015-12-01 03:30:28.000 335 12467.77 132.00 54582.65 88888.00 2015-12-01 03:30:28.125 335 12467.77 132.00 54582.65 88888.00 2015-12-01 03:30:28.250 335 12467.80 132.00 54582.68 88888.00 2015-12-01 03:30:28.375 335 12467.77 132.00 54582.62 88888.00 2015-12-01 03:30:28.500 335 12467.65 132.00 54582.62 88888.00 2015-12-01 03:30:28.625 335 12467.70 132.00 54582.62 88888.00 2015-12-01 03:30:28.750 335 12467.77 132.00 54582.62 88888.00 2015-12-01 03:30:28.875 335 12467.77 132.00 54582.65 88888.00 2015-12-01 03:30:29.000 335 12467.80 132.03 54582.62 88888.00 2015-12-01 03:30:29.125 335 12467.85 132.00 54582.60 88888.00 2015-12-01 03:30:29.250 335 12467.88 132.00 54582.60 88888.00 2015-12-01 03:30:29.375 335 12467.95 132.03 54582.60 88888.00 2015-12-01 03:30:29.500 335 12467.92 132.03 54582.62 88888.00 2015-12-01 03:30:29.625 335 12467.88 132.03 54582.60 88888.00 2015-12-01 03:30:29.750 335 12467.88 132.00 54582.60 88888.00 2015-12-01 03:30:29.875 335 12467.90 132.00 54582.57 88888.00 2015-12-01 03:30:30.000 335 12467.98 132.00 54582.55 88888.00 2015-12-01 03:30:30.125 335 12468.00 131.97 54582.60 88888.00 2015-12-01 03:30:30.250 335 12467.95 131.97 54582.57 88888.00 2015-12-01 03:30:30.375 335 12467.95 131.97 54582.55 88888.00 2015-12-01 03:30:30.500 335 12468.02 132.00 54582.57 88888.00 2015-12-01 03:30:30.625 335 12468.10 132.00 54582.60 88888.00 2015-12-01 03:30:30.750 335 12468.08 132.03 54582.55 88888.00 2015-12-01 03:30:30.875 335 12468.10 132.03 54582.55 88888.00 2015-12-01 03:30:31.000 335 12468.10 132.00 54582.53 88888.00 2015-12-01 03:30:31.125 335 12468.08 132.00 54582.55 88888.00 2015-12-01 03:30:31.250 335 12468.08 132.00 54582.55 88888.00 2015-12-01 03:30:31.375 335 12468.05 132.03 54582.50 88888.00 2015-12-01 03:30:31.500 335 12468.00 132.03 54582.50 88888.00 2015-12-01 03:30:31.625 335 12468.02 132.05 54582.50 88888.00 2015-12-01 03:30:31.750 335 12468.02 132.07 54582.50 88888.00 2015-12-01 03:30:31.875 335 12468.02 132.05 54582.50 88888.00 2015-12-01 03:30:32.000 335 12468.10 132.03 54582.47 88888.00 2015-12-01 03:30:32.125 335 12468.12 132.05 54582.47 88888.00 2015-12-01 03:30:32.250 335 12468.02 132.07 54582.50 88888.00 2015-12-01 03:30:32.375 335 12468.02 132.07 54582.47 88888.00 2015-12-01 03:30:32.500 335 12468.08 132.07 54582.47 88888.00 2015-12-01 03:30:32.625 335 12468.08 132.07 54582.45 88888.00 2015-12-01 03:30:32.750 335 12468.05 132.05 54582.43 88888.00 2015-12-01 03:30:32.875 335 12468.08 132.07 54582.45 88888.00 2015-12-01 03:30:33.000 335 12468.12 132.07 54582.45 88888.00 2015-12-01 03:30:33.125 335 12468.15 132.07 54582.45 88888.00 2015-12-01 03:30:33.250 335 12468.20 132.10 54582.45 88888.00 2015-12-01 03:30:33.375 335 12468.17 132.07 54582.45 88888.00 2015-12-01 03:30:33.500 335 12468.12 132.05 54582.45 88888.00 2015-12-01 03:30:33.625 335 12468.15 132.07 54582.45 88888.00 2015-12-01 03:30:33.750 335 12468.20 132.10 54582.43 88888.00 2015-12-01 03:30:33.875 335 12468.25 132.10 54582.43 88888.00 2015-12-01 03:30:34.000 335 12468.23 132.07 54582.43 88888.00 2015-12-01 03:30:34.125 335 12468.25 132.07 54582.43 88888.00 2015-12-01 03:30:34.250 335 12468.23 132.10 54582.43 88888.00 2015-12-01 03:30:34.375 335 12468.27 132.07 54582.40 88888.00 2015-12-01 03:30:34.500 335 12468.27 132.07 54582.40 88888.00 2015-12-01 03:30:34.625 335 12468.27 132.07 54582.38 88888.00 2015-12-01 03:30:34.750 335 12468.27 132.07 54582.40 88888.00 2015-12-01 03:30:34.875 335 12468.25 132.07 54582.40 88888.00 2015-12-01 03:30:35.000 335 12468.23 132.05 54582.38 88888.00 2015-12-01 03:30:35.125 335 12468.27 132.07 54582.40 88888.00 2015-12-01 03:30:35.250 335 12468.30 132.07 54582.40 88888.00 2015-12-01 03:30:35.375 335 12468.33 132.07 54582.40 88888.00 2015-12-01 03:30:35.500 335 12468.30 132.10 54582.40 88888.00 2015-12-01 03:30:35.625 335 12468.23 132.10 54582.38 88888.00 2015-12-01 03:30:35.750 335 12468.25 132.12 54582.35 88888.00 2015-12-01 03:30:35.875 335 12468.35 132.10 54582.35 88888.00 2015-12-01 03:30:36.000 335 12468.33 132.07 54582.32 88888.00 2015-12-01 03:30:36.125 335 12468.30 132.07 54582.35 88888.00 2015-12-01 03:30:36.250 335 12468.30 132.05 54582.35 88888.00 2015-12-01 03:30:36.375 335 12468.35 132.05 54582.32 88888.00 2015-12-01 03:30:36.500 335 12468.38 132.07 54582.32 88888.00 2015-12-01 03:30:36.625 335 12468.42 132.10 54582.32 88888.00 2015-12-01 03:30:36.750 335 12468.38 132.10 54582.32 88888.00 2015-12-01 03:30:36.875 335 12468.40 132.12 54582.32 88888.00 2015-12-01 03:30:37.000 335 12468.50 132.10 54582.30 88888.00 2015-12-01 03:30:37.125 335 12468.52 132.10 54582.30 88888.00 2015-12-01 03:30:37.250 335 12468.50 132.12 54582.35 88888.00 2015-12-01 03:30:37.375 335 12468.52 132.12 54582.32 88888.00 2015-12-01 03:30:37.500 335 12468.50 132.12 54582.32 88888.00 2015-12-01 03:30:37.625 335 12468.55 132.10 54582.32 88888.00 2015-12-01 03:30:37.750 335 12468.52 132.10 54582.32 88888.00 2015-12-01 03:30:37.875 335 12468.52 132.10 54582.30 88888.00 2015-12-01 03:30:38.000 335 12468.50 132.12 54582.28 88888.00 2015-12-01 03:30:38.125 335 12468.55 132.10 54582.30 88888.00 2015-12-01 03:30:38.250 335 12468.55 132.03 54582.30 88888.00 2015-12-01 03:30:38.375 335 12468.52 132.05 54582.25 88888.00 2015-12-01 03:30:38.500 335 12468.52 132.10 54582.25 88888.00 2015-12-01 03:30:38.625 335 12468.55 132.15 54582.28 88888.00 2015-12-01 03:30:38.750 335 12468.58 132.18 54582.25 88888.00 2015-12-01 03:30:38.875 335 12468.55 132.18 54582.22 88888.00 2015-12-01 03:30:39.000 335 12468.50 132.15 54582.25 88888.00 2015-12-01 03:30:39.125 335 12468.60 132.15 54582.25 88888.00 2015-12-01 03:30:39.250 335 12468.62 132.15 54582.28 88888.00 2015-12-01 03:30:39.375 335 12468.60 132.15 54582.22 88888.00 2015-12-01 03:30:39.500 335 12468.52 132.15 54582.22 88888.00 2015-12-01 03:30:39.625 335 12468.60 132.15 54582.22 88888.00 2015-12-01 03:30:39.750 335 12468.70 132.18 54582.22 88888.00 2015-12-01 03:30:39.875 335 12468.65 132.18 54582.22 88888.00 2015-12-01 03:30:40.000 335 12468.58 132.20 54582.20 88888.00 2015-12-01 03:30:40.125 335 12468.55 132.22 54582.20 88888.00 2015-12-01 03:30:40.250 335 12468.50 132.15 54582.18 88888.00 2015-12-01 03:30:40.375 335 12468.62 132.18 54582.15 88888.00 2015-12-01 03:30:40.500 335 12468.65 132.18 54582.18 88888.00 2015-12-01 03:30:40.625 335 12468.73 132.18 54582.15 88888.00 2015-12-01 03:30:40.750 335 12468.73 132.18 54582.12 88888.00 2015-12-01 03:30:40.875 335 12468.70 132.18 54582.15 88888.00 2015-12-01 03:30:41.000 335 12468.70 132.22 54582.15 88888.00 2015-12-01 03:30:41.125 335 12468.70 132.20 54582.15 88888.00 2015-12-01 03:30:41.250 335 12468.73 132.15 54582.18 88888.00 2015-12-01 03:30:41.375 335 12468.70 132.15 54582.15 88888.00 2015-12-01 03:30:41.500 335 12468.73 132.15 54582.12 88888.00 2015-12-01 03:30:41.625 335 12468.70 132.18 54582.15 88888.00 2015-12-01 03:30:41.750 335 12468.75 132.18 54582.12 88888.00 2015-12-01 03:30:41.875 335 12468.80 132.15 54582.10 88888.00 2015-12-01 03:30:42.000 335 12468.83 132.12 54582.07 88888.00 2015-12-01 03:30:42.125 335 12468.88 132.15 54582.10 88888.00 2015-12-01 03:30:42.250 335 12468.88 132.20 54582.12 88888.00 2015-12-01 03:30:42.375 335 12468.85 132.18 54582.10 88888.00 2015-12-01 03:30:42.500 335 12468.77 132.15 54582.10 88888.00 2015-12-01 03:30:42.625 335 12468.80 132.15 54582.10 88888.00 2015-12-01 03:30:42.750 335 12468.80 132.15 54582.12 88888.00 2015-12-01 03:30:42.875 335 12468.83 132.15 54582.10 88888.00 2015-12-01 03:30:43.000 335 12468.85 132.12 54582.05 88888.00 2015-12-01 03:30:43.125 335 12468.83 132.12 54582.07 88888.00 2015-12-01 03:30:43.250 335 12468.85 132.10 54582.10 88888.00 2015-12-01 03:30:43.375 335 12468.92 132.12 54582.10 88888.00 2015-12-01 03:30:43.500 335 12469.00 132.10 54582.07 88888.00 2015-12-01 03:30:43.625 335 12468.98 132.10 54582.07 88888.00 2015-12-01 03:30:43.750 335 12468.95 132.10 54582.07 88888.00 2015-12-01 03:30:43.875 335 12468.92 132.10 54582.05 88888.00 2015-12-01 03:30:44.000 335 12468.92 132.10 54582.07 88888.00 2015-12-01 03:30:44.125 335 12468.95 132.15 54582.07 88888.00 2015-12-01 03:30:44.250 335 12468.90 132.12 54582.05 88888.00 2015-12-01 03:30:44.375 335 12468.95 132.12 54582.07 88888.00 2015-12-01 03:30:44.500 335 12468.98 132.12 54582.05 88888.00 2015-12-01 03:30:44.625 335 12469.00 132.12 54582.00 88888.00 2015-12-01 03:30:44.750 335 12468.98 132.12 54582.03 88888.00 2015-12-01 03:30:44.875 335 12469.00 132.15 54582.03 88888.00 2015-12-01 03:30:45.000 335 12469.00 132.18 54582.03 88888.00 2015-12-01 03:30:45.125 335 12469.08 132.12 54582.05 88888.00 2015-12-01 03:30:45.250 335 12469.12 132.07 54582.05 88888.00 2015-12-01 03:30:45.375 335 12469.17 132.10 54582.03 88888.00 2015-12-01 03:30:45.500 335 12469.17 132.12 54582.00 88888.00 2015-12-01 03:30:45.625 335 12469.15 132.07 54582.00 88888.00 2015-12-01 03:30:45.750 335 12469.10 132.10 54582.00 88888.00 2015-12-01 03:30:45.875 335 12469.12 132.12 54582.03 88888.00 2015-12-01 03:30:46.000 335 12469.10 132.12 54582.03 88888.00 2015-12-01 03:30:46.125 335 12469.08 132.12 54582.03 88888.00 2015-12-01 03:30:46.250 335 12469.08 132.12 54582.00 88888.00 2015-12-01 03:30:46.375 335 12469.12 132.12 54582.00 88888.00 2015-12-01 03:30:46.500 335 12469.12 132.10 54581.97 88888.00 2015-12-01 03:30:46.625 335 12469.12 132.07 54582.00 88888.00 2015-12-01 03:30:46.750 335 12469.20 132.07 54582.00 88888.00 2015-12-01 03:30:46.875 335 12469.25 132.07 54581.97 88888.00 2015-12-01 03:30:47.000 335 12469.30 132.05 54581.93 88888.00 2015-12-01 03:30:47.125 335 12469.30 132.07 54581.95 88888.00 2015-12-01 03:30:47.250 335 12469.20 132.07 54581.95 88888.00 2015-12-01 03:30:47.375 335 12469.20 132.10 54581.97 88888.00 2015-12-01 03:30:47.500 335 12469.25 132.10 54581.97 88888.00 2015-12-01 03:30:47.625 335 12469.25 132.07 54581.97 88888.00 2015-12-01 03:30:47.750 335 12469.23 132.07 54581.97 88888.00 2015-12-01 03:30:47.875 335 12469.23 132.07 54581.97 88888.00 2015-12-01 03:30:48.000 335 12469.20 132.05 54581.97 88888.00 2015-12-01 03:30:48.125 335 12469.17 132.07 54581.95 88888.00 2015-12-01 03:30:48.250 335 12469.17 132.05 54581.95 88888.00 2015-12-01 03:30:48.375 335 12469.15 132.07 54581.95 88888.00 2015-12-01 03:30:48.500 335 12469.17 132.05 54581.93 88888.00 2015-12-01 03:30:48.625 335 12469.23 132.05 54581.93 88888.00 2015-12-01 03:30:48.750 335 12469.33 132.05 54581.95 88888.00 2015-12-01 03:30:48.875 335 12469.35 132.07 54581.95 88888.00 2015-12-01 03:30:49.000 335 12469.30 132.07 54581.93 88888.00 2015-12-01 03:30:49.125 335 12469.30 132.10 54581.90 88888.00 2015-12-01 03:30:49.250 335 12469.35 132.12 54581.93 88888.00 2015-12-01 03:30:49.375 335 12469.33 132.15 54581.93 88888.00 2015-12-01 03:30:49.500 335 12469.30 132.10 54581.93 88888.00 2015-12-01 03:30:49.625 335 12469.33 132.10 54581.93 88888.00 2015-12-01 03:30:49.750 335 12469.30 132.05 54581.93 88888.00 2015-12-01 03:30:49.875 335 12469.33 132.05 54581.93 88888.00 2015-12-01 03:30:50.000 335 12469.38 132.05 54581.90 88888.00 2015-12-01 03:30:50.125 335 12469.38 132.03 54581.90 88888.00 2015-12-01 03:30:50.250 335 12469.40 132.00 54581.90 88888.00 2015-12-01 03:30:50.375 335 12469.42 132.03 54581.90 88888.00 2015-12-01 03:30:50.500 335 12469.33 132.03 54581.90 88888.00 2015-12-01 03:30:50.625 335 12469.30 132.03 54581.88 88888.00 2015-12-01 03:30:50.750 335 12469.35 132.03 54581.85 88888.00 2015-12-01 03:30:50.875 335 12469.35 132.05 54581.88 88888.00 2015-12-01 03:30:51.000 335 12469.30 132.05 54581.90 88888.00 2015-12-01 03:30:51.125 335 12469.38 132.03 54581.90 88888.00 2015-12-01 03:30:51.250 335 12469.40 131.97 54581.90 88888.00 2015-12-01 03:30:51.375 335 12469.38 131.97 54581.90 88888.00 2015-12-01 03:30:51.500 335 12469.42 131.97 54581.90 88888.00 2015-12-01 03:30:51.625 335 12469.45 132.00 54581.90 88888.00 2015-12-01 03:30:51.750 335 12469.42 132.00 54581.90 88888.00 2015-12-01 03:30:51.875 335 12469.45 132.00 54581.90 88888.00 2015-12-01 03:30:52.000 335 12469.48 131.97 54581.90 88888.00 2015-12-01 03:30:52.125 335 12469.48 131.97 54581.90 88888.00 2015-12-01 03:30:52.250 335 12469.42 131.95 54581.85 88888.00 2015-12-01 03:30:52.375 335 12469.42 131.95 54581.85 88888.00 2015-12-01 03:30:52.500 335 12469.45 132.00 54581.88 88888.00 2015-12-01 03:30:52.625 335 12469.40 131.97 54581.90 88888.00 2015-12-01 03:30:52.750 335 12469.40 132.00 54581.90 88888.00 2015-12-01 03:30:52.875 335 12469.48 132.03 54581.90 88888.00 2015-12-01 03:30:53.000 335 12469.42 132.03 54581.85 88888.00 2015-12-01 03:30:53.125 335 12469.42 132.00 54581.88 88888.00 2015-12-01 03:30:53.250 335 12469.40 131.95 54581.88 88888.00 2015-12-01 03:30:53.375 335 12469.50 131.93 54581.88 88888.00 2015-12-01 03:30:53.500 335 12469.48 131.93 54581.88 88888.00 2015-12-01 03:30:53.625 335 12469.48 131.95 54581.88 88888.00 2015-12-01 03:30:53.750 335 12469.45 131.93 54581.88 88888.00 2015-12-01 03:30:53.875 335 12469.40 131.95 54581.88 88888.00 2015-12-01 03:30:54.000 335 12469.45 131.95 54581.85 88888.00 2015-12-01 03:30:54.125 335 12469.52 131.95 54581.85 88888.00 2015-12-01 03:30:54.250 335 12469.45 131.90 54581.80 88888.00 2015-12-01 03:30:54.375 335 12469.42 131.93 54581.82 88888.00 2015-12-01 03:30:54.500 335 12469.48 131.95 54581.82 88888.00 2015-12-01 03:30:54.625 335 12469.52 131.95 54581.82 88888.00 2015-12-01 03:30:54.750 335 12469.60 131.93 54581.80 88888.00 2015-12-01 03:30:54.875 335 12469.58 131.93 54581.80 88888.00 2015-12-01 03:30:55.000 335 12469.50 131.97 54581.80 88888.00 2015-12-01 03:30:55.125 335 12469.52 131.97 54581.82 88888.00 2015-12-01 03:30:55.250 335 12469.55 131.90 54581.82 88888.00 2015-12-01 03:30:55.375 335 12469.55 131.88 54581.82 88888.00 2015-12-01 03:30:55.500 335 12469.58 131.95 54581.85 88888.00 2015-12-01 03:30:55.625 335 12469.58 131.95 54581.85 88888.00 2015-12-01 03:30:55.750 335 12469.52 131.95 54581.82 88888.00 2015-12-01 03:30:55.875 335 12469.45 131.95 54581.82 88888.00 2015-12-01 03:30:56.000 335 12469.50 131.93 54581.80 88888.00 2015-12-01 03:30:56.125 335 12469.52 131.90 54581.80 88888.00 2015-12-01 03:30:56.250 335 12469.52 131.85 54581.82 88888.00 2015-12-01 03:30:56.375 335 12469.60 131.90 54581.82 88888.00 2015-12-01 03:30:56.500 335 12469.65 131.93 54581.82 88888.00 2015-12-01 03:30:56.625 335 12469.60 131.90 54581.82 88888.00 2015-12-01 03:30:56.750 335 12469.58 131.90 54581.82 88888.00 2015-12-01 03:30:56.875 335 12469.60 131.90 54581.80 88888.00 2015-12-01 03:30:57.000 335 12469.62 131.93 54581.78 88888.00 2015-12-01 03:30:57.125 335 12469.65 131.93 54581.80 88888.00 2015-12-01 03:30:57.250 335 12469.60 131.90 54581.80 88888.00 2015-12-01 03:30:57.375 335 12469.62 131.90 54581.80 88888.00 2015-12-01 03:30:57.500 335 12469.65 131.88 54581.80 88888.00 2015-12-01 03:30:57.625 335 12469.60 131.88 54581.80 88888.00 2015-12-01 03:30:57.750 335 12469.60 131.82 54581.78 88888.00 2015-12-01 03:30:57.875 335 12469.60 131.78 54581.78 88888.00 2015-12-01 03:30:58.000 335 12469.62 131.80 54581.78 88888.00 2015-12-01 03:30:58.125 335 12469.60 131.80 54581.80 88888.00 2015-12-01 03:30:58.250 335 12469.62 131.82 54581.80 88888.00 2015-12-01 03:30:58.375 335 12469.67 131.88 54581.80 88888.00 2015-12-01 03:30:58.500 335 12469.70 131.85 54581.78 88888.00 2015-12-01 03:30:58.625 335 12469.65 131.85 54581.78 88888.00 2015-12-01 03:30:58.750 335 12469.58 131.85 54581.75 88888.00 2015-12-01 03:30:58.875 335 12469.60 131.90 54581.78 88888.00 2015-12-01 03:30:59.000 335 12469.62 131.88 54581.78 88888.00 2015-12-01 03:30:59.125 335 12469.67 131.85 54581.78 88888.00 2015-12-01 03:30:59.250 335 12469.62 131.85 54581.78 88888.00 2015-12-01 03:30:59.375 335 12469.70 131.85 54581.78 88888.00 2015-12-01 03:30:59.500 335 12469.73 131.85 54581.75 88888.00 2015-12-01 03:30:59.625 335 12469.73 131.82 54581.75 88888.00 2015-12-01 03:30:59.750 335 12469.75 131.85 54581.75 88888.00 2015-12-01 03:30:59.875 335 12469.73 131.85 54581.75 88888.00 2015-12-01 03:31:00.000 335 12469.70 131.85 54581.75 88888.00 2015-12-01 03:31:00.125 335 12469.75 131.82 54581.78 88888.00 2015-12-01 03:31:00.250 335 12469.73 131.80 54581.78 88888.00 2015-12-01 03:31:00.375 335 12469.75 131.82 54581.75 88888.00 2015-12-01 03:31:00.500 335 12469.73 131.80 54581.75 88888.00 2015-12-01 03:31:00.625 335 12469.73 131.82 54581.78 88888.00 2015-12-01 03:31:00.750 335 12469.73 131.85 54581.75 88888.00 2015-12-01 03:31:00.875 335 12469.70 131.85 54581.75 88888.00 2015-12-01 03:31:01.000 335 12469.75 131.85 54581.75 88888.00 2015-12-01 03:31:01.125 335 12469.83 131.82 54581.78 88888.00 2015-12-01 03:31:01.250 335 12469.80 131.82 54581.78 88888.00 2015-12-01 03:31:01.375 335 12469.77 131.90 54581.75 88888.00 2015-12-01 03:31:01.500 335 12469.73 131.88 54581.75 88888.00 2015-12-01 03:31:01.625 335 12469.77 131.88 54581.75 88888.00 2015-12-01 03:31:01.750 335 12469.80 131.90 54581.75 88888.00 2015-12-01 03:31:01.875 335 12469.77 131.88 54581.78 88888.00 2015-12-01 03:31:02.000 335 12469.77 131.90 54581.72 88888.00 2015-12-01 03:31:02.125 335 12469.83 131.88 54581.70 88888.00 2015-12-01 03:31:02.250 335 12469.80 131.85 54581.70 88888.00 2015-12-01 03:31:02.375 335 12469.77 131.85 54581.72 88888.00 2015-12-01 03:31:02.500 335 12469.75 131.82 54581.72 88888.00 2015-12-01 03:31:02.625 335 12469.73 131.80 54581.72 88888.00 2015-12-01 03:31:02.750 335 12469.70 131.82 54581.72 88888.00 2015-12-01 03:31:02.875 335 12469.75 131.82 54581.72 88888.00 2015-12-01 03:31:03.000 335 12469.90 131.80 54581.70 88888.00 2015-12-01 03:31:03.125 335 12469.90 131.80 54581.75 88888.00 2015-12-01 03:31:03.250 335 12469.83 131.75 54581.72 88888.00 2015-12-01 03:31:03.375 335 12469.80 131.75 54581.70 88888.00 2015-12-01 03:31:03.500 335 12469.88 131.80 54581.72 88888.00 2015-12-01 03:31:03.625 335 12469.92 131.80 54581.72 88888.00 2015-12-01 03:31:03.750 335 12469.92 131.78 54581.72 88888.00 2015-12-01 03:31:03.875 335 12469.85 131.75 54581.72 88888.00 2015-12-01 03:31:04.000 335 12469.83 131.72 54581.75 88888.00 2015-12-01 03:31:04.125 335 12469.85 131.75 54581.75 88888.00 2015-12-01 03:31:04.250 335 12469.85 131.72 54581.70 88888.00 2015-12-01 03:31:04.375 335 12469.92 131.72 54581.70 88888.00 2015-12-01 03:31:04.500 335 12469.95 131.72 54581.70 88888.00 2015-12-01 03:31:04.625 335 12469.95 131.78 54581.70 88888.00 2015-12-01 03:31:04.750 335 12469.90 131.80 54581.72 88888.00 2015-12-01 03:31:04.875 335 12469.92 131.78 54581.72 88888.00 2015-12-01 03:31:05.000 335 12469.95 131.78 54581.72 88888.00 2015-12-01 03:31:05.125 335 12469.90 131.75 54581.72 88888.00 2015-12-01 03:31:05.250 335 12469.83 131.75 54581.70 88888.00 2015-12-01 03:31:05.375 335 12469.92 131.75 54581.70 88888.00 2015-12-01 03:31:05.500 335 12469.92 131.75 54581.72 88888.00 2015-12-01 03:31:05.625 335 12469.90 131.75 54581.72 88888.00 2015-12-01 03:31:05.750 335 12469.95 131.72 54581.68 88888.00 2015-12-01 03:31:05.875 335 12469.98 131.68 54581.68 88888.00 2015-12-01 03:31:06.000 335 12470.00 131.70 54581.68 88888.00 2015-12-01 03:31:06.125 335 12470.00 131.78 54581.70 88888.00 2015-12-01 03:31:06.250 335 12470.05 131.78 54581.72 88888.00 2015-12-01 03:31:06.375 335 12470.05 131.80 54581.72 88888.00 2015-12-01 03:31:06.500 335 12470.02 131.75 54581.72 88888.00 2015-12-01 03:31:06.625 335 12470.02 131.70 54581.70 88888.00 2015-12-01 03:31:06.750 335 12470.02 131.72 54581.68 88888.00 2015-12-01 03:31:06.875 335 12470.02 131.75 54581.68 88888.00 2015-12-01 03:31:07.000 335 12470.02 131.72 54581.68 88888.00 2015-12-01 03:31:07.125 335 12470.02 131.68 54581.68 88888.00 2015-12-01 03:31:07.250 335 12470.00 131.72 54581.72 88888.00 2015-12-01 03:31:07.375 335 12470.00 131.72 54581.70 88888.00 2015-12-01 03:31:07.500 335 12469.92 131.75 54581.68 88888.00 2015-12-01 03:31:07.625 335 12469.88 131.72 54581.68 88888.00 2015-12-01 03:31:07.750 335 12469.98 131.68 54581.68 88888.00 2015-12-01 03:31:07.875 335 12470.02 131.68 54581.68 88888.00 2015-12-01 03:31:08.000 335 12470.00 131.68 54581.65 88888.00 2015-12-01 03:31:08.125 335 12470.05 131.68 54581.68 88888.00 2015-12-01 03:31:08.250 335 12470.02 131.68 54581.68 88888.00 2015-12-01 03:31:08.375 335 12470.00 131.68 54581.68 88888.00 2015-12-01 03:31:08.500 335 12470.02 131.68 54581.68 88888.00 2015-12-01 03:31:08.625 335 12470.08 131.68 54581.68 88888.00 2015-12-01 03:31:08.750 335 12470.08 131.70 54581.68 88888.00 2015-12-01 03:31:08.875 335 12470.05 131.65 54581.70 88888.00 2015-12-01 03:31:09.000 335 12470.08 131.68 54581.70 88888.00 2015-12-01 03:31:09.125 335 12470.10 131.68 54581.68 88888.00 2015-12-01 03:31:09.250 335 12470.08 131.62 54581.70 88888.00 2015-12-01 03:31:09.375 335 12470.08 131.65 54581.68 88888.00 2015-12-01 03:31:09.500 335 12470.12 131.65 54581.68 88888.00 2015-12-01 03:31:09.625 335 12470.10 131.60 54581.65 88888.00 2015-12-01 03:31:09.750 335 12470.05 131.60 54581.68 88888.00 2015-12-01 03:31:09.875 335 12470.10 131.62 54581.68 88888.00 2015-12-01 03:31:10.000 335 12470.15 131.62 54581.68 88888.00 2015-12-01 03:31:10.125 335 12470.12 131.65 54581.68 88888.00 2015-12-01 03:31:10.250 335 12470.12 131.65 54581.70 88888.00 2015-12-01 03:31:10.375 335 12470.17 131.70 54581.70 88888.00 2015-12-01 03:31:10.500 335 12470.25 131.68 54581.68 88888.00 2015-12-01 03:31:10.625 335 12470.23 131.68 54581.65 88888.00 2015-12-01 03:31:10.750 335 12470.25 131.65 54581.65 88888.00 2015-12-01 03:31:10.875 335 12470.20 131.62 54581.65 88888.00 2015-12-01 03:31:11.000 335 12470.17 131.65 54581.65 88888.00 2015-12-01 03:31:11.125 335 12470.23 131.68 54581.65 88888.00 2015-12-01 03:31:11.250 335 12470.15 131.65 54581.68 88888.00 2015-12-01 03:31:11.375 335 12470.20 131.62 54581.68 88888.00 2015-12-01 03:31:11.500 335 12470.20 131.65 54581.65 88888.00 2015-12-01 03:31:11.625 335 12470.23 131.65 54581.65 88888.00 2015-12-01 03:31:11.750 335 12470.20 131.65 54581.65 88888.00 2015-12-01 03:31:11.875 335 12470.12 131.62 54581.62 88888.00 2015-12-01 03:31:12.000 335 12470.10 131.62 54581.62 88888.00 2015-12-01 03:31:12.125 335 12470.12 131.62 54581.65 88888.00 2015-12-01 03:31:12.250 335 12470.17 131.65 54581.60 88888.00 2015-12-01 03:31:12.375 335 12470.23 131.68 54581.62 88888.00 2015-12-01 03:31:12.500 335 12470.17 131.65 54581.62 88888.00 2015-12-01 03:31:12.625 335 12470.20 131.62 54581.65 88888.00 2015-12-01 03:31:12.750 335 12470.17 131.62 54581.65 88888.00 2015-12-01 03:31:12.875 335 12470.12 131.62 54581.68 88888.00 2015-12-01 03:31:13.000 335 12470.15 131.62 54581.65 88888.00 2015-12-01 03:31:13.125 335 12470.12 131.62 54581.65 88888.00 2015-12-01 03:31:13.250 335 12470.10 131.60 54581.65 88888.00 2015-12-01 03:31:13.375 335 12470.12 131.62 54581.65 88888.00 2015-12-01 03:31:13.500 335 12470.15 131.62 54581.68 88888.00 2015-12-01 03:31:13.625 335 12470.20 131.62 54581.68 88888.00 2015-12-01 03:31:13.750 335 12470.20 131.65 54581.68 88888.00 2015-12-01 03:31:13.875 335 12470.17 131.62 54581.70 88888.00 2015-12-01 03:31:14.000 335 12470.20 131.65 54581.68 88888.00 2015-12-01 03:31:14.125 335 12470.17 131.62 54581.68 88888.00 2015-12-01 03:31:14.250 335 12470.25 131.57 54581.65 88888.00 2015-12-01 03:31:14.375 335 12470.27 131.57 54581.60 88888.00 2015-12-01 03:31:14.500 335 12470.25 131.60 54581.60 88888.00 2015-12-01 03:31:14.625 335 12470.23 131.57 54581.62 88888.00 2015-12-01 03:31:14.750 335 12470.23 131.57 54581.62 88888.00 2015-12-01 03:31:14.875 335 12470.23 131.55 54581.65 88888.00 2015-12-01 03:31:15.000 335 12470.15 131.55 54581.62 88888.00 2015-12-01 03:31:15.125 335 12470.17 131.53 54581.62 88888.00 2015-12-01 03:31:15.250 335 12470.17 131.55 54581.62 88888.00 2015-12-01 03:31:15.375 335 12470.17 131.60 54581.68 88888.00 2015-12-01 03:31:15.500 335 12470.23 131.60 54581.65 88888.00 2015-12-01 03:31:15.625 335 12470.23 131.60 54581.68 88888.00 2015-12-01 03:31:15.750 335 12470.20 131.60 54581.65 88888.00 2015-12-01 03:31:15.875 335 12470.17 131.60 54581.65 88888.00 2015-12-01 03:31:16.000 335 12470.20 131.60 54581.65 88888.00 2015-12-01 03:31:16.125 335 12470.23 131.62 54581.65 88888.00 2015-12-01 03:31:16.250 335 12470.15 131.60 54581.68 88888.00 2015-12-01 03:31:16.375 335 12470.15 131.60 54581.65 88888.00 2015-12-01 03:31:16.500 335 12470.17 131.60 54581.65 88888.00 2015-12-01 03:31:16.625 335 12470.25 131.57 54581.62 88888.00 2015-12-01 03:31:16.750 335 12470.20 131.57 54581.62 88888.00 2015-12-01 03:31:16.875 335 12470.20 131.60 54581.62 88888.00 2015-12-01 03:31:17.000 335 12470.23 131.57 54581.62 88888.00 2015-12-01 03:31:17.125 335 12470.23 131.55 54581.65 88888.00 2015-12-01 03:31:17.250 335 12470.17 131.55 54581.65 88888.00 2015-12-01 03:31:17.375 335 12470.20 131.60 54581.65 88888.00 2015-12-01 03:31:17.500 335 12470.25 131.62 54581.65 88888.00 2015-12-01 03:31:17.625 335 12470.33 131.60 54581.65 88888.00 2015-12-01 03:31:17.750 335 12470.35 131.60 54581.65 88888.00 2015-12-01 03:31:17.875 335 12470.25 131.60 54581.70 88888.00 2015-12-01 03:31:18.000 335 12470.20 131.60 54581.68 88888.00 2015-12-01 03:31:18.125 335 12470.23 131.60 54581.68 88888.00 2015-12-01 03:31:18.250 335 12470.30 131.62 54581.68 88888.00 2015-12-01 03:31:18.375 335 12470.35 131.60 54581.65 88888.00 2015-12-01 03:31:18.500 335 12470.35 131.60 54581.65 88888.00 2015-12-01 03:31:18.625 335 12470.33 131.60 54581.65 88888.00 2015-12-01 03:31:18.750 335 12470.33 131.57 54581.65 88888.00 2015-12-01 03:31:18.875 335 12470.35 131.62 54581.65 88888.00 2015-12-01 03:31:19.000 335 12470.40 131.62 54581.70 88888.00 2015-12-01 03:31:19.125 335 12470.38 131.62 54581.68 88888.00 2015-12-01 03:31:19.250 335 12470.35 131.53 54581.62 88888.00 2015-12-01 03:31:19.375 335 12470.38 131.55 54581.62 88888.00 2015-12-01 03:31:19.500 335 12470.38 131.57 54581.65 88888.00 2015-12-01 03:31:19.625 335 12470.38 131.57 54581.68 88888.00 2015-12-01 03:31:19.750 335 12470.35 131.60 54581.65 88888.00 2015-12-01 03:31:19.875 335 12470.35 131.57 54581.65 88888.00 2015-12-01 03:31:20.000 335 12470.35 131.60 54581.65 88888.00 2015-12-01 03:31:20.125 335 12470.40 131.60 54581.65 88888.00 2015-12-01 03:31:20.250 335 12470.38 131.57 54581.62 88888.00 2015-12-01 03:31:20.375 335 12470.35 131.57 54581.65 88888.00 2015-12-01 03:31:20.500 335 12470.33 131.55 54581.65 88888.00 2015-12-01 03:31:20.625 335 12470.35 131.55 54581.62 88888.00 2015-12-01 03:31:20.750 335 12470.38 131.55 54581.62 88888.00 2015-12-01 03:31:20.875 335 12470.40 131.57 54581.65 88888.00 2015-12-01 03:31:21.000 335 12470.42 131.55 54581.60 88888.00 2015-12-01 03:31:21.125 335 12470.45 131.55 54581.62 88888.00 2015-12-01 03:31:21.250 335 12470.42 131.55 54581.65 88888.00 2015-12-01 03:31:21.375 335 12470.42 131.55 54581.62 88888.00 2015-12-01 03:31:21.500 335 12470.40 131.55 54581.65 88888.00 2015-12-01 03:31:21.625 335 12470.40 131.57 54581.62 88888.00 2015-12-01 03:31:21.750 335 12470.42 131.57 54581.65 88888.00 2015-12-01 03:31:21.875 335 12470.45 131.57 54581.65 88888.00 2015-12-01 03:31:22.000 335 12470.45 131.57 54581.65 88888.00 2015-12-01 03:31:22.125 335 12470.48 131.57 54581.65 88888.00 2015-12-01 03:31:22.250 335 12470.42 131.55 54581.65 88888.00 2015-12-01 03:31:22.375 335 12470.45 131.57 54581.62 88888.00 2015-12-01 03:31:22.500 335 12470.45 131.60 54581.65 88888.00 2015-12-01 03:31:22.625 335 12470.42 131.55 54581.65 88888.00 2015-12-01 03:31:22.750 335 12470.40 131.55 54581.62 88888.00 2015-12-01 03:31:22.875 335 12470.40 131.55 54581.62 88888.00 2015-12-01 03:31:23.000 335 12470.42 131.57 54581.65 88888.00 2015-12-01 03:31:23.125 335 12470.50 131.57 54581.68 88888.00 2015-12-01 03:31:23.250 335 12470.48 131.55 54581.65 88888.00 2015-12-01 03:31:23.375 335 12470.50 131.57 54581.62 88888.00 2015-12-01 03:31:23.500 335 12470.50 131.57 54581.65 88888.00 2015-12-01 03:31:23.625 335 12470.52 131.55 54581.62 88888.00 2015-12-01 03:31:23.750 335 12470.52 131.53 54581.65 88888.00 2015-12-01 03:31:23.875 335 12470.50 131.50 54581.62 88888.00 2015-12-01 03:31:24.000 335 12470.52 131.50 54581.62 88888.00 2015-12-01 03:31:24.125 335 12470.55 131.55 54581.65 88888.00 2015-12-01 03:31:24.250 335 12470.55 131.57 54581.68 88888.00 2015-12-01 03:31:24.375 335 12470.62 131.55 54581.68 88888.00 2015-12-01 03:31:24.500 335 12470.60 131.55 54581.65 88888.00 2015-12-01 03:31:24.625 335 12470.55 131.57 54581.62 88888.00 2015-12-01 03:31:24.750 335 12470.58 131.55 54581.62 88888.00 2015-12-01 03:31:24.875 335 12470.65 131.50 54581.65 88888.00 2015-12-01 03:31:25.000 335 12470.62 131.50 54581.65 88888.00 2015-12-01 03:31:25.125 335 12470.62 131.50 54581.62 88888.00 2015-12-01 03:31:25.250 335 12470.65 131.53 54581.68 88888.00 2015-12-01 03:31:25.375 335 12470.67 131.55 54581.68 88888.00 2015-12-01 03:31:25.500 335 12470.67 131.50 54581.68 88888.00 2015-12-01 03:31:25.625 335 12470.67 131.53 54581.68 88888.00 2015-12-01 03:31:25.750 335 12470.62 131.55 54581.68 88888.00 2015-12-01 03:31:25.875 335 12470.65 131.55 54581.70 88888.00 2015-12-01 03:31:26.000 335 12470.70 131.55 54581.70 88888.00 2015-12-01 03:31:26.125 335 12470.67 131.53 54581.70 88888.00 2015-12-01 03:31:26.250 335 12470.65 131.47 54581.68 88888.00 2015-12-01 03:31:26.375 335 12470.70 131.53 54581.68 88888.00 2015-12-01 03:31:26.500 335 12470.67 131.55 54581.65 88888.00 2015-12-01 03:31:26.625 335 12470.65 131.53 54581.65 88888.00 2015-12-01 03:31:26.750 335 12470.62 131.53 54581.68 88888.00 2015-12-01 03:31:26.875 335 12470.67 131.53 54581.70 88888.00 2015-12-01 03:31:27.000 335 12470.75 131.55 54581.65 88888.00 2015-12-01 03:31:27.125 335 12470.77 131.55 54581.68 88888.00 2015-12-01 03:31:27.250 335 12470.77 131.53 54581.68 88888.00 2015-12-01 03:31:27.375 335 12470.80 131.53 54581.68 88888.00 2015-12-01 03:31:27.500 335 12470.77 131.55 54581.68 88888.00 2015-12-01 03:31:27.625 335 12470.77 131.55 54581.68 88888.00 2015-12-01 03:31:27.750 335 12470.80 131.53 54581.68 88888.00 2015-12-01 03:31:27.875 335 12470.77 131.53 54581.70 88888.00 2015-12-01 03:31:28.000 335 12470.83 131.50 54581.70 88888.00 2015-12-01 03:31:28.125 335 12470.83 131.50 54581.68 88888.00 2015-12-01 03:31:28.250 335 12470.73 131.47 54581.68 88888.00 2015-12-01 03:31:28.375 335 12470.73 131.47 54581.68 88888.00 2015-12-01 03:31:28.500 335 12470.67 131.45 54581.68 88888.00 2015-12-01 03:31:28.625 335 12470.62 131.45 54581.68 88888.00 2015-12-01 03:31:28.750 335 12470.62 131.47 54581.68 88888.00 2015-12-01 03:31:28.875 335 12470.70 131.50 54581.68 88888.00 2015-12-01 03:31:29.000 335 12470.75 131.53 54581.68 88888.00 2015-12-01 03:31:29.125 335 12470.77 131.53 54581.70 88888.00 2015-12-01 03:31:29.250 335 12470.77 131.50 54581.68 88888.00 2015-12-01 03:31:29.375 335 12470.77 131.53 54581.68 88888.00 2015-12-01 03:31:29.500 335 12470.80 131.53 54581.68 88888.00 2015-12-01 03:31:29.625 335 12470.75 131.53 54581.68 88888.00 2015-12-01 03:31:29.750 335 12470.77 131.47 54581.72 88888.00 2015-12-01 03:31:29.875 335 12470.77 131.47 54581.70 88888.00 2015-12-01 03:31:30.000 335 12470.77 131.53 54581.70 88888.00 2015-12-01 03:31:30.125 335 12470.70 131.53 54581.70 88888.00 2015-12-01 03:31:30.250 335 12470.67 131.47 54581.72 88888.00 2015-12-01 03:31:30.375 335 12470.73 131.47 54581.70 88888.00 2015-12-01 03:31:30.500 335 12470.73 131.45 54581.72 88888.00 2015-12-01 03:31:30.625 335 12470.75 131.47 54581.70 88888.00 2015-12-01 03:31:30.750 335 12470.80 131.47 54581.68 88888.00 2015-12-01 03:31:30.875 335 12470.75 131.43 54581.70 88888.00 2015-12-01 03:31:31.000 335 12470.70 131.45 54581.70 88888.00 2015-12-01 03:31:31.125 335 12470.75 131.47 54581.70 88888.00 2015-12-01 03:31:31.250 335 12470.85 131.47 54581.70 88888.00 2015-12-01 03:31:31.375 335 12470.92 131.50 54581.70 88888.00 2015-12-01 03:31:31.500 335 12470.85 131.50 54581.70 88888.00 2015-12-01 03:31:31.625 335 12470.75 131.47 54581.70 88888.00 2015-12-01 03:31:31.750 335 12470.80 131.47 54581.70 88888.00 2015-12-01 03:31:31.875 335 12470.83 131.47 54581.68 88888.00 2015-12-01 03:31:32.000 335 12470.85 131.47 54581.68 88888.00 2015-12-01 03:31:32.125 335 12470.83 131.45 54581.70 88888.00 2015-12-01 03:31:32.250 335 12470.77 131.50 54581.70 88888.00 2015-12-01 03:31:32.375 335 12470.73 131.53 54581.70 88888.00 2015-12-01 03:31:32.500 335 12470.70 131.50 54581.70 88888.00 2015-12-01 03:31:32.625 335 12470.70 131.50 54581.72 88888.00 2015-12-01 03:31:32.750 335 12470.80 131.53 54581.70 88888.00 2015-12-01 03:31:32.875 335 12470.80 131.50 54581.68 88888.00 2015-12-01 03:31:33.000 335 12470.77 131.50 54581.68 88888.00 2015-12-01 03:31:33.125 335 12470.80 131.50 54581.68 88888.00 2015-12-01 03:31:33.250 335 12470.75 131.50 54581.68 88888.00 2015-12-01 03:31:33.375 335 12470.77 131.53 54581.68 88888.00 2015-12-01 03:31:33.500 335 12470.73 131.53 54581.68 88888.00 2015-12-01 03:31:33.625 335 12470.75 131.53 54581.68 88888.00 2015-12-01 03:31:33.750 335 12470.77 131.53 54581.70 88888.00 2015-12-01 03:31:33.875 335 12470.80 131.50 54581.70 88888.00 2015-12-01 03:31:34.000 335 12470.83 131.50 54581.70 88888.00 2015-12-01 03:31:34.125 335 12470.88 131.53 54581.72 88888.00 2015-12-01 03:31:34.250 335 12470.88 131.47 54581.68 88888.00 2015-12-01 03:31:34.375 335 12470.85 131.50 54581.70 88888.00 2015-12-01 03:31:34.500 335 12470.80 131.50 54581.70 88888.00 2015-12-01 03:31:34.625 335 12470.80 131.47 54581.70 88888.00 2015-12-01 03:31:34.750 335 12470.85 131.45 54581.70 88888.00 2015-12-01 03:31:34.875 335 12470.88 131.47 54581.70 88888.00 2015-12-01 03:31:35.000 335 12470.90 131.50 54581.70 88888.00 2015-12-01 03:31:35.125 335 12470.88 131.53 54581.70 88888.00 2015-12-01 03:31:35.250 335 12470.88 131.50 54581.72 88888.00 2015-12-01 03:31:35.375 335 12470.92 131.45 54581.75 88888.00 2015-12-01 03:31:35.500 335 12470.90 131.47 54581.72 88888.00 2015-12-01 03:31:35.625 335 12470.92 131.50 54581.72 88888.00 2015-12-01 03:31:35.750 335 12470.92 131.53 54581.72 88888.00 2015-12-01 03:31:35.875 335 12470.95 131.53 54581.75 88888.00 2015-12-01 03:31:36.000 335 12470.92 131.53 54581.75 88888.00 2015-12-01 03:31:36.125 335 12470.92 131.53 54581.75 88888.00 2015-12-01 03:31:36.250 335 12470.95 131.57 54581.78 88888.00 2015-12-01 03:31:36.375 335 12470.98 131.57 54581.72 88888.00 2015-12-01 03:31:36.500 335 12470.92 131.57 54581.72 88888.00 2015-12-01 03:31:36.625 335 12470.95 131.53 54581.75 88888.00 2015-12-01 03:31:36.750 335 12470.98 131.53 54581.75 88888.00 2015-12-01 03:31:36.875 335 12470.98 131.53 54581.75 88888.00 2015-12-01 03:31:37.000 335 12470.98 131.53 54581.72 88888.00 2015-12-01 03:31:37.125 335 12470.98 131.53 54581.72 88888.00 2015-12-01 03:31:37.250 335 12470.98 131.53 54581.72 88888.00 2015-12-01 03:31:37.375 335 12471.02 131.53 54581.70 88888.00 2015-12-01 03:31:37.500 335 12471.00 131.53 54581.75 88888.00 2015-12-01 03:31:37.625 335 12470.98 131.55 54581.78 88888.00 2015-12-01 03:31:37.750 335 12470.95 131.57 54581.78 88888.00 2015-12-01 03:31:37.875 335 12471.02 131.55 54581.75 88888.00 2015-12-01 03:31:38.000 335 12471.08 131.55 54581.72 88888.00 2015-12-01 03:31:38.125 335 12471.08 131.57 54581.72 88888.00 2015-12-01 03:31:38.250 335 12471.05 131.57 54581.78 88888.00 2015-12-01 03:31:38.375 335 12471.10 131.60 54581.78 88888.00 2015-12-01 03:31:38.500 335 12471.05 131.60 54581.78 88888.00 2015-12-01 03:31:38.625 335 12471.05 131.62 54581.78 88888.00 2015-12-01 03:31:38.750 335 12471.08 131.60 54581.80 88888.00 2015-12-01 03:31:38.875 335 12471.08 131.57 54581.78 88888.00 2015-12-01 03:31:39.000 335 12471.05 131.57 54581.72 88888.00 2015-12-01 03:31:39.125 335 12471.12 131.55 54581.78 88888.00 2015-12-01 03:31:39.250 335 12471.10 131.53 54581.78 88888.00 2015-12-01 03:31:39.375 335 12471.05 131.53 54581.78 88888.00 2015-12-01 03:31:39.500 335 12471.00 131.53 54581.80 88888.00 2015-12-01 03:31:39.625 335 12471.00 131.50 54581.80 88888.00 2015-12-01 03:31:39.750 335 12471.05 131.50 54581.78 88888.00 2015-12-01 03:31:39.875 335 12471.08 131.53 54581.80 88888.00 2015-12-01 03:31:40.000 335 12471.02 131.53 54581.80 88888.00 2015-12-01 03:31:40.125 335 12471.02 131.50 54581.82 88888.00 2015-12-01 03:31:40.250 335 12471.05 131.45 54581.85 88888.00 2015-12-01 03:31:40.375 335 12471.12 131.45 54581.85 88888.00 2015-12-01 03:31:40.500 335 12471.17 131.47 54581.85 88888.00 2015-12-01 03:31:40.625 335 12471.15 131.45 54581.85 88888.00 2015-12-01 03:31:40.750 335 12471.10 131.45 54581.80 88888.00 2015-12-01 03:31:40.875 335 12471.10 131.50 54581.82 88888.00 2015-12-01 03:31:41.000 335 12471.12 131.50 54581.82 88888.00 2015-12-01 03:31:41.125 335 12471.20 131.50 54581.82 88888.00 2015-12-01 03:31:41.250 335 12471.17 131.47 54581.80 88888.00 2015-12-01 03:31:41.375 335 12471.15 131.45 54581.80 88888.00 2015-12-01 03:31:41.500 335 12471.20 131.45 54581.82 88888.00 2015-12-01 03:31:41.625 335 12471.23 131.45 54581.82 88888.00 2015-12-01 03:31:41.750 335 12471.20 131.43 54581.85 88888.00 2015-12-01 03:31:41.875 335 12471.23 131.43 54581.85 88888.00 2015-12-01 03:31:42.000 335 12471.27 131.40 54581.82 88888.00 2015-12-01 03:31:42.125 335 12471.25 131.40 54581.82 88888.00 2015-12-01 03:31:42.250 335 12471.17 131.43 54581.80 88888.00 2015-12-01 03:31:42.375 335 12471.12 131.43 54581.80 88888.00 2015-12-01 03:31:42.500 335 12471.10 131.43 54581.85 88888.00 2015-12-01 03:31:42.625 335 12471.12 131.40 54581.88 88888.00 2015-12-01 03:31:42.750 335 12471.20 131.45 54581.85 88888.00 2015-12-01 03:31:42.875 335 12471.20 131.50 54581.88 88888.00 2015-12-01 03:31:43.000 335 12471.20 131.47 54581.82 88888.00 2015-12-01 03:31:43.125 335 12471.20 131.43 54581.82 88888.00 2015-12-01 03:31:43.250 335 12471.25 131.35 54581.82 88888.00 2015-12-01 03:31:43.375 335 12471.27 131.35 54581.88 88888.00 2015-12-01 03:31:43.500 335 12471.33 131.40 54581.85 88888.00 2015-12-01 03:31:43.625 335 12471.35 131.40 54581.82 88888.00 2015-12-01 03:31:43.750 335 12471.33 131.38 54581.82 88888.00 2015-12-01 03:31:43.875 335 12471.25 131.35 54581.85 88888.00 2015-12-01 03:31:44.000 335 12471.33 131.40 54581.88 88888.00 2015-12-01 03:31:44.125 335 12471.33 131.45 54581.88 88888.00 2015-12-01 03:31:44.250 335 12471.30 131.43 54581.88 88888.00 2015-12-01 03:31:44.375 335 12471.33 131.43 54581.88 88888.00 2015-12-01 03:31:44.500 335 12471.40 131.38 54581.90 88888.00 2015-12-01 03:31:44.625 335 12471.42 131.35 54581.88 88888.00 2015-12-01 03:31:44.750 335 12471.40 131.38 54581.88 88888.00 2015-12-01 03:31:44.875 335 12471.35 131.35 54581.88 88888.00 2015-12-01 03:31:45.000 335 12471.30 131.32 54581.88 88888.00 2015-12-01 03:31:45.125 335 12471.27 131.35 54581.85 88888.00 2015-12-01 03:31:45.250 335 12471.25 131.32 54581.90 88888.00 2015-12-01 03:31:45.375 335 12471.30 131.35 54581.88 88888.00 2015-12-01 03:31:45.500 335 12471.33 131.38 54581.90 88888.00 2015-12-01 03:31:45.625 335 12471.27 131.35 54581.85 88888.00 2015-12-01 03:31:45.750 335 12471.30 131.38 54581.85 88888.00 2015-12-01 03:31:45.875 335 12471.33 131.35 54581.90 88888.00 2015-12-01 03:31:46.000 335 12471.33 131.38 54581.88 88888.00 2015-12-01 03:31:46.125 335 12471.33 131.35 54581.88 88888.00 2015-12-01 03:31:46.250 335 12471.40 131.32 54581.88 88888.00 2015-12-01 03:31:46.375 335 12471.42 131.35 54581.90 88888.00 2015-12-01 03:31:46.500 335 12471.42 131.35 54581.93 88888.00 2015-12-01 03:31:46.625 335 12471.40 131.32 54581.90 88888.00 2015-12-01 03:31:46.750 335 12471.35 131.32 54581.90 88888.00 2015-12-01 03:31:46.875 335 12471.35 131.32 54581.88 88888.00 2015-12-01 03:31:47.000 335 12471.38 131.30 54581.93 88888.00 2015-12-01 03:31:47.125 335 12471.33 131.30 54581.93 88888.00 2015-12-01 03:31:47.250 335 12471.33 131.28 54581.93 88888.00 2015-12-01 03:31:47.375 335 12471.30 131.30 54581.93 88888.00 2015-12-01 03:31:47.500 335 12471.30 131.28 54581.93 88888.00 2015-12-01 03:31:47.625 335 12471.33 131.22 54581.93 88888.00 2015-12-01 03:31:47.750 335 12471.38 131.28 54581.90 88888.00 2015-12-01 03:31:47.875 335 12471.35 131.28 54581.88 88888.00 2015-12-01 03:31:48.000 335 12471.33 131.30 54581.90 88888.00 2015-12-01 03:31:48.125 335 12471.27 131.30 54581.93 88888.00 2015-12-01 03:31:48.250 335 12471.30 131.28 54581.93 88888.00 2015-12-01 03:31:48.375 335 12471.35 131.28 54581.93 88888.00 2015-12-01 03:31:48.500 335 12471.35 131.28 54581.93 88888.00 2015-12-01 03:31:48.625 335 12471.40 131.30 54581.93 88888.00 2015-12-01 03:31:48.750 335 12471.42 131.30 54581.93 88888.00 2015-12-01 03:31:48.875 335 12471.38 131.28 54581.93 88888.00 2015-12-01 03:31:49.000 335 12471.35 131.30 54581.93 88888.00 2015-12-01 03:31:49.125 335 12471.40 131.32 54581.93 88888.00 2015-12-01 03:31:49.250 335 12471.45 131.32 54581.95 88888.00 2015-12-01 03:31:49.375 335 12471.48 131.30 54581.93 88888.00 2015-12-01 03:31:49.500 335 12471.45 131.28 54581.93 88888.00 2015-12-01 03:31:49.625 335 12471.42 131.30 54581.93 88888.00 2015-12-01 03:31:49.750 335 12471.50 131.32 54581.93 88888.00 2015-12-01 03:31:49.875 335 12471.50 131.30 54581.95 88888.00 2015-12-01 03:31:50.000 335 12471.50 131.28 54581.95 88888.00 2015-12-01 03:31:50.125 335 12471.45 131.28 54581.95 88888.00 2015-12-01 03:31:50.250 335 12471.35 131.30 54581.93 88888.00 2015-12-01 03:31:50.375 335 12471.38 131.30 54581.93 88888.00 2015-12-01 03:31:50.500 335 12471.40 131.25 54581.93 88888.00 2015-12-01 03:31:50.625 335 12471.42 131.25 54581.93 88888.00 2015-12-01 03:31:50.750 335 12471.45 131.25 54581.95 88888.00 2015-12-01 03:31:50.875 335 12471.48 131.30 54581.97 88888.00 2015-12-01 03:31:51.000 335 12471.48 131.32 54581.97 88888.00 2015-12-01 03:31:51.125 335 12471.50 131.30 54581.95 88888.00 2015-12-01 03:31:51.250 335 12471.50 131.28 54581.95 88888.00 2015-12-01 03:31:51.375 335 12471.48 131.30 54581.97 88888.00 2015-12-01 03:31:51.500 335 12471.42 131.30 54581.97 88888.00 2015-12-01 03:31:51.625 335 12471.40 131.30 54581.97 88888.00 2015-12-01 03:31:51.750 335 12471.48 131.28 54582.00 88888.00 2015-12-01 03:31:51.875 335 12471.42 131.25 54582.00 88888.00 2015-12-01 03:31:52.000 335 12471.45 131.20 54581.97 88888.00 2015-12-01 03:31:52.125 335 12471.48 131.20 54581.97 88888.00 2015-12-01 03:31:52.250 335 12471.52 131.20 54582.00 88888.00 2015-12-01 03:31:52.375 335 12471.52 131.22 54582.00 88888.00 2015-12-01 03:31:52.500 335 12471.55 131.20 54582.00 88888.00 2015-12-01 03:31:52.625 335 12471.55 131.20 54582.00 88888.00 2015-12-01 03:31:52.750 335 12471.58 131.22 54582.00 88888.00 2015-12-01 03:31:52.875 335 12471.52 131.22 54582.00 88888.00 2015-12-01 03:31:53.000 335 12471.48 131.20 54582.00 88888.00 2015-12-01 03:31:53.125 335 12471.48 131.18 54582.00 88888.00 2015-12-01 03:31:53.250 335 12471.55 131.20 54582.05 88888.00 2015-12-01 03:31:53.375 335 12471.65 131.20 54582.03 88888.00 2015-12-01 03:31:53.500 335 12471.60 131.20 54582.03 88888.00 2015-12-01 03:31:53.625 335 12471.52 131.20 54582.03 88888.00 2015-12-01 03:31:53.750 335 12471.52 131.22 54582.05 88888.00 2015-12-01 03:31:53.875 335 12471.50 131.22 54582.05 88888.00 2015-12-01 03:31:54.000 335 12471.48 131.25 54582.05 88888.00 2015-12-01 03:31:54.125 335 12471.50 131.28 54582.07 88888.00 2015-12-01 03:31:54.250 335 12471.50 131.25 54582.05 88888.00 2015-12-01 03:31:54.375 335 12471.48 131.22 54582.00 88888.00 2015-12-01 03:31:54.500 335 12471.52 131.20 54582.05 88888.00 2015-12-01 03:31:54.625 335 12471.58 131.22 54582.03 88888.00 2015-12-01 03:31:54.750 335 12471.60 131.22 54582.05 88888.00 2015-12-01 03:31:54.875 335 12471.58 131.25 54582.05 88888.00 2015-12-01 03:31:55.000 335 12471.50 131.22 54582.03 88888.00 2015-12-01 03:31:55.125 335 12471.45 131.20 54582.05 88888.00 2015-12-01 03:31:55.250 335 12471.45 131.22 54582.07 88888.00 2015-12-01 03:31:55.375 335 12471.55 131.22 54582.07 88888.00 2015-12-01 03:31:55.500 335 12471.50 131.22 54582.07 88888.00 2015-12-01 03:31:55.625 335 12471.50 131.20 54582.07 88888.00 2015-12-01 03:31:55.750 335 12471.50 131.22 54582.07 88888.00 2015-12-01 03:31:55.875 335 12471.52 131.20 54582.10 88888.00 2015-12-01 03:31:56.000 335 12471.58 131.20 54582.07 88888.00 2015-12-01 03:31:56.125 335 12471.67 131.18 54582.05 88888.00 2015-12-01 03:31:56.250 335 12471.67 131.18 54582.07 88888.00 2015-12-01 03:31:56.375 335 12471.62 131.18 54582.10 88888.00 2015-12-01 03:31:56.500 335 12471.58 131.18 54582.10 88888.00 2015-12-01 03:31:56.625 335 12471.58 131.18 54582.07 88888.00 2015-12-01 03:31:56.750 335 12471.58 131.18 54582.07 88888.00 2015-12-01 03:31:56.875 335 12471.58 131.20 54582.10 88888.00 2015-12-01 03:31:57.000 335 12471.65 131.20 54582.10 88888.00 2015-12-01 03:31:57.125 335 12471.62 131.20 54582.12 88888.00 2015-12-01 03:31:57.250 335 12471.60 131.22 54582.10 88888.00 2015-12-01 03:31:57.375 335 12471.58 131.22 54582.07 88888.00 2015-12-01 03:31:57.500 335 12471.58 131.22 54582.10 88888.00 2015-12-01 03:31:57.625 335 12471.60 131.22 54582.10 88888.00 2015-12-01 03:31:57.750 335 12471.65 131.22 54582.10 88888.00 2015-12-01 03:31:57.875 335 12471.65 131.20 54582.07 88888.00 2015-12-01 03:31:58.000 335 12471.60 131.22 54582.10 88888.00 2015-12-01 03:31:58.125 335 12471.58 131.28 54582.10 88888.00 2015-12-01 03:31:58.250 335 12471.55 131.20 54582.07 88888.00 2015-12-01 03:31:58.375 335 12471.60 131.20 54582.07 88888.00 2015-12-01 03:31:58.500 335 12471.70 131.20 54582.12 88888.00 2015-12-01 03:31:58.625 335 12471.62 131.20 54582.12 88888.00 2015-12-01 03:31:58.750 335 12471.58 131.20 54582.12 88888.00 2015-12-01 03:31:58.875 335 12471.58 131.15 54582.12 88888.00 2015-12-01 03:31:59.000 335 12471.58 131.18 54582.10 88888.00 2015-12-01 03:31:59.125 335 12471.58 131.18 54582.15 88888.00 2015-12-01 03:31:59.250 335 12471.58 131.20 54582.15 88888.00 2015-12-01 03:31:59.375 335 12471.60 131.22 54582.15 88888.00 2015-12-01 03:31:59.500 335 12471.62 131.20 54582.12 88888.00 2015-12-01 03:31:59.625 335 12471.60 131.18 54582.15 88888.00 2015-12-01 03:31:59.750 335 12471.62 131.20 54582.15 88888.00 2015-12-01 03:31:59.875 335 12471.62 131.20 54582.20 88888.00 2015-12-01 03:32:00.000 335 12471.58 131.18 54582.20 88888.00 2015-12-01 03:32:00.125 335 12471.58 131.15 54582.18 88888.00 2015-12-01 03:32:00.250 335 12471.58 131.15 54582.20 88888.00 2015-12-01 03:32:00.375 335 12471.60 131.18 54582.20 88888.00 2015-12-01 03:32:00.500 335 12471.60 131.15 54582.18 88888.00 2015-12-01 03:32:00.625 335 12471.58 131.12 54582.12 88888.00 2015-12-01 03:32:00.750 335 12471.58 131.15 54582.12 88888.00 2015-12-01 03:32:00.875 335 12471.60 131.15 54582.15 88888.00 2015-12-01 03:32:01.000 335 12471.60 131.18 54582.15 88888.00 2015-12-01 03:32:01.125 335 12471.62 131.20 54582.20 88888.00 2015-12-01 03:32:01.250 335 12471.60 131.18 54582.22 88888.00 2015-12-01 03:32:01.375 335 12471.58 131.18 54582.22 88888.00 2015-12-01 03:32:01.500 335 12471.60 131.18 54582.20 88888.00 2015-12-01 03:32:01.625 335 12471.60 131.18 54582.18 88888.00 2015-12-01 03:32:01.750 335 12471.62 131.20 54582.18 88888.00 2015-12-01 03:32:01.875 335 12471.60 131.20 54582.18 88888.00 2015-12-01 03:32:02.000 335 12471.62 131.20 54582.18 88888.00 2015-12-01 03:32:02.125 335 12471.60 131.20 54582.18 88888.00 2015-12-01 03:32:02.250 335 12471.58 131.15 54582.18 88888.00 2015-12-01 03:32:02.375 335 12471.60 131.15 54582.18 88888.00 2015-12-01 03:32:02.500 335 12471.60 131.15 54582.20 88888.00 2015-12-01 03:32:02.625 335 12471.55 131.18 54582.20 88888.00 2015-12-01 03:32:02.750 335 12471.62 131.18 54582.20 88888.00 2015-12-01 03:32:02.875 335 12471.70 131.15 54582.20 88888.00 2015-12-01 03:32:03.000 335 12471.73 131.15 54582.20 88888.00 2015-12-01 03:32:03.125 335 12471.67 131.20 54582.22 88888.00 2015-12-01 03:32:03.250 335 12471.58 131.20 54582.22 88888.00 2015-12-01 03:32:03.375 335 12471.58 131.20 54582.22 88888.00 2015-12-01 03:32:03.500 335 12471.58 131.18 54582.25 88888.00 2015-12-01 03:32:03.625 335 12471.58 131.18 54582.22 88888.00 2015-12-01 03:32:03.750 335 12471.58 131.20 54582.25 88888.00 2015-12-01 03:32:03.875 335 12471.60 131.18 54582.25 88888.00 2015-12-01 03:32:04.000 335 12471.62 131.18 54582.22 88888.00 2015-12-01 03:32:04.125 335 12471.67 131.18 54582.25 88888.00 2015-12-01 03:32:04.250 335 12471.67 131.18 54582.25 88888.00 2015-12-01 03:32:04.375 335 12471.70 131.20 54582.22 88888.00 2015-12-01 03:32:04.500 335 12471.67 131.18 54582.22 88888.00 2015-12-01 03:32:04.625 335 12471.67 131.22 54582.22 88888.00 2015-12-01 03:32:04.750 335 12471.73 131.20 54582.25 88888.00 2015-12-01 03:32:04.875 335 12471.73 131.20 54582.28 88888.00 2015-12-01 03:32:05.000 335 12471.73 131.22 54582.28 88888.00 2015-12-01 03:32:05.125 335 12471.70 131.22 54582.28 88888.00 2015-12-01 03:32:05.250 335 12471.62 131.22 54582.28 88888.00 2015-12-01 03:32:05.375 335 12471.62 131.20 54582.28 88888.00 2015-12-01 03:32:05.500 335 12471.65 131.20 54582.25 88888.00 2015-12-01 03:32:05.625 335 12471.73 131.20 54582.28 88888.00 2015-12-01 03:32:05.750 335 12471.77 131.18 54582.28 88888.00 2015-12-01 03:32:05.875 335 12471.83 131.20 54582.28 88888.00 2015-12-01 03:32:06.000 335 12471.77 131.18 54582.25 88888.00 2015-12-01 03:32:06.125 335 12471.70 131.18 54582.25 88888.00 2015-12-01 03:32:06.250 335 12471.73 131.15 54582.25 88888.00 2015-12-01 03:32:06.375 335 12471.75 131.18 54582.25 88888.00 2015-12-01 03:32:06.500 335 12471.75 131.15 54582.30 88888.00 2015-12-01 03:32:06.625 335 12471.80 131.15 54582.28 88888.00 2015-12-01 03:32:06.750 335 12471.80 131.12 54582.28 88888.00 2015-12-01 03:32:06.875 335 12471.77 131.10 54582.25 88888.00 2015-12-01 03:32:07.000 335 12471.77 131.12 54582.25 88888.00 2015-12-01 03:32:07.125 335 12471.80 131.18 54582.28 88888.00 2015-12-01 03:32:07.250 335 12471.77 131.15 54582.30 88888.00 2015-12-01 03:32:07.375 335 12471.80 131.18 54582.30 88888.00 2015-12-01 03:32:07.500 335 12471.83 131.18 54582.30 88888.00 2015-12-01 03:32:07.625 335 12471.83 131.15 54582.30 88888.00 2015-12-01 03:32:07.750 335 12471.80 131.18 54582.32 88888.00 2015-12-01 03:32:07.875 335 12471.77 131.18 54582.30 88888.00 2015-12-01 03:32:08.000 335 12471.80 131.18 54582.28 88888.00 2015-12-01 03:32:08.125 335 12471.80 131.15 54582.25 88888.00 2015-12-01 03:32:08.250 335 12471.75 131.15 54582.30 88888.00 2015-12-01 03:32:08.375 335 12471.73 131.18 54582.30 88888.00 2015-12-01 03:32:08.500 335 12471.75 131.18 54582.30 88888.00 2015-12-01 03:32:08.625 335 12471.83 131.18 54582.30 88888.00 2015-12-01 03:32:08.750 335 12471.90 131.18 54582.32 88888.00 2015-12-01 03:32:08.875 335 12471.90 131.18 54582.32 88888.00 2015-12-01 03:32:09.000 335 12471.85 131.15 54582.30 88888.00 2015-12-01 03:32:09.125 335 12471.77 131.15 54582.32 88888.00 2015-12-01 03:32:09.250 335 12471.75 131.12 54582.32 88888.00 2015-12-01 03:32:09.375 335 12471.83 131.15 54582.30 88888.00 2015-12-01 03:32:09.500 335 12471.85 131.18 54582.32 88888.00 2015-12-01 03:32:09.625 335 12471.85 131.15 54582.32 88888.00 2015-12-01 03:32:09.750 335 12471.85 131.12 54582.30 88888.00 2015-12-01 03:32:09.875 335 12471.83 131.10 54582.30 88888.00 2015-12-01 03:32:10.000 335 12471.80 131.12 54582.28 88888.00 2015-12-01 03:32:10.125 335 12471.85 131.15 54582.32 88888.00 2015-12-01 03:32:10.250 335 12471.83 131.15 54582.30 88888.00 2015-12-01 03:32:10.375 335 12471.88 131.18 54582.30 88888.00 2015-12-01 03:32:10.500 335 12471.83 131.20 54582.30 88888.00 2015-12-01 03:32:10.625 335 12471.85 131.20 54582.32 88888.00 2015-12-01 03:32:10.750 335 12471.88 131.18 54582.32 88888.00 2015-12-01 03:32:10.875 335 12471.92 131.20 54582.30 88888.00 2015-12-01 03:32:11.000 335 12471.95 131.18 54582.30 88888.00 2015-12-01 03:32:11.125 335 12471.90 131.18 54582.32 88888.00 2015-12-01 03:32:11.250 335 12471.83 131.15 54582.32 88888.00 2015-12-01 03:32:11.375 335 12471.88 131.15 54582.30 88888.00 2015-12-01 03:32:11.500 335 12471.88 131.15 54582.30 88888.00 2015-12-01 03:32:11.625 335 12471.92 131.18 54582.30 88888.00 2015-12-01 03:32:11.750 335 12471.98 131.20 54582.35 88888.00 2015-12-01 03:32:11.875 335 12471.98 131.15 54582.35 88888.00 2015-12-01 03:32:12.000 335 12472.00 131.18 54582.38 88888.00 2015-12-01 03:32:12.125 335 12471.98 131.15 54582.38 88888.00 2015-12-01 03:32:12.250 335 12471.98 131.12 54582.35 88888.00 2015-12-01 03:32:12.375 335 12472.02 131.10 54582.38 88888.00 2015-12-01 03:32:12.500 335 12471.98 131.12 54582.35 88888.00 2015-12-01 03:32:12.625 335 12472.00 131.10 54582.35 88888.00 2015-12-01 03:32:12.750 335 12472.00 131.10 54582.35 88888.00 2015-12-01 03:32:12.875 335 12472.02 131.12 54582.35 88888.00 2015-12-01 03:32:13.000 335 12472.00 131.12 54582.35 88888.00 2015-12-01 03:32:13.125 335 12472.00 131.10 54582.38 88888.00 2015-12-01 03:32:13.250 335 12472.00 131.07 54582.35 88888.00 2015-12-01 03:32:13.375 335 12472.02 131.10 54582.32 88888.00 2015-12-01 03:32:13.500 335 12472.00 131.12 54582.35 88888.00 2015-12-01 03:32:13.625 335 12472.02 131.12 54582.35 88888.00 2015-12-01 03:32:13.750 335 12472.00 131.12 54582.35 88888.00 2015-12-01 03:32:13.875 335 12472.00 131.12 54582.38 88888.00 2015-12-01 03:32:14.000 335 12472.00 131.15 54582.32 88888.00 2015-12-01 03:32:14.125 335 12472.02 131.15 54582.35 88888.00 2015-12-01 03:32:14.250 335 12472.00 131.12 54582.35 88888.00 2015-12-01 03:32:14.375 335 12472.08 131.18 54582.35 88888.00 2015-12-01 03:32:14.500 335 12472.08 131.15 54582.35 88888.00 2015-12-01 03:32:14.625 335 12472.08 131.15 54582.35 88888.00 2015-12-01 03:32:14.750 335 12472.08 131.18 54582.35 88888.00 2015-12-01 03:32:14.875 335 12472.10 131.18 54582.35 88888.00 2015-12-01 03:32:15.000 335 12472.10 131.18 54582.35 88888.00 2015-12-01 03:32:15.125 335 12472.10 131.18 54582.35 88888.00 2015-12-01 03:32:15.250 335 12472.02 131.15 54582.35 88888.00 2015-12-01 03:32:15.375 335 12472.02 131.18 54582.38 88888.00 2015-12-01 03:32:15.500 335 12472.00 131.18 54582.35 88888.00 2015-12-01 03:32:15.625 335 12472.02 131.18 54582.35 88888.00 2015-12-01 03:32:15.750 335 12472.08 131.18 54582.35 88888.00 2015-12-01 03:32:15.875 335 12472.12 131.18 54582.35 88888.00 2015-12-01 03:32:16.000 335 12472.12 131.18 54582.35 88888.00 2015-12-01 03:32:16.125 335 12472.10 131.18 54582.35 88888.00 2015-12-01 03:32:16.250 335 12472.05 131.12 54582.35 88888.00 2015-12-01 03:32:16.375 335 12472.05 131.15 54582.35 88888.00 2015-12-01 03:32:16.500 335 12472.08 131.20 54582.38 88888.00 2015-12-01 03:32:16.625 335 12472.15 131.22 54582.38 88888.00 2015-12-01 03:32:16.750 335 12472.20 131.22 54582.38 88888.00 2015-12-01 03:32:16.875 335 12472.20 131.18 54582.38 88888.00 2015-12-01 03:32:17.000 335 12472.23 131.12 54582.32 88888.00 2015-12-01 03:32:17.125 335 12472.15 131.15 54582.35 88888.00 2015-12-01 03:32:17.250 335 12472.08 131.18 54582.38 88888.00 2015-12-01 03:32:17.375 335 12472.10 131.18 54582.35 88888.00 2015-12-01 03:32:17.500 335 12472.10 131.18 54582.38 88888.00 2015-12-01 03:32:17.625 335 12472.12 131.18 54582.35 88888.00 2015-12-01 03:32:17.750 335 12472.15 131.20 54582.38 88888.00 2015-12-01 03:32:17.875 335 12472.20 131.20 54582.35 88888.00 2015-12-01 03:32:18.000 335 12472.15 131.20 54582.38 88888.00 2015-12-01 03:32:18.125 335 12472.12 131.22 54582.38 88888.00 2015-12-01 03:32:18.250 335 12472.10 131.20 54582.35 88888.00 2015-12-01 03:32:18.375 335 12472.15 131.20 54582.35 88888.00 2015-12-01 03:32:18.500 335 12472.17 131.22 54582.38 88888.00 2015-12-01 03:32:18.625 335 12472.15 131.22 54582.40 88888.00 2015-12-01 03:32:18.750 335 12472.17 131.20 54582.43 88888.00 2015-12-01 03:32:18.875 335 12472.23 131.18 54582.38 88888.00 2015-12-01 03:32:19.000 335 12472.20 131.15 54582.38 88888.00 2015-12-01 03:32:19.125 335 12472.27 131.15 54582.40 88888.00 2015-12-01 03:32:19.250 335 12472.30 131.18 54582.43 88888.00 2015-12-01 03:32:19.375 335 12472.33 131.15 54582.40 88888.00 2015-12-01 03:32:19.500 335 12472.30 131.18 54582.38 88888.00 2015-12-01 03:32:19.625 335 12472.30 131.18 54582.38 88888.00 2015-12-01 03:32:19.750 335 12472.33 131.15 54582.38 88888.00 2015-12-01 03:32:19.875 335 12472.35 131.18 54582.38 88888.00 2015-12-01 03:32:20.000 335 12472.30 131.20 54582.38 88888.00 2015-12-01 03:32:20.125 335 12472.25 131.22 54582.40 88888.00 2015-12-01 03:32:20.250 335 12472.17 131.20 54582.38 88888.00 2015-12-01 03:32:20.375 335 12472.23 131.18 54582.38 88888.00 2015-12-01 03:32:20.500 335 12472.25 131.18 54582.38 88888.00 2015-12-01 03:32:20.625 335 12472.25 131.15 54582.40 88888.00 2015-12-01 03:32:20.750 335 12472.27 131.18 54582.40 88888.00 2015-12-01 03:32:20.875 335 12472.25 131.12 54582.43 88888.00 2015-12-01 03:32:21.000 335 12472.27 131.12 54582.40 88888.00 2015-12-01 03:32:21.125 335 12472.27 131.15 54582.40 88888.00 2015-12-01 03:32:21.250 335 12472.20 131.12 54582.40 88888.00 2015-12-01 03:32:21.375 335 12472.25 131.10 54582.40 88888.00 2015-12-01 03:32:21.500 335 12472.27 131.10 54582.40 88888.00 2015-12-01 03:32:21.625 335 12472.33 131.12 54582.40 88888.00 2015-12-01 03:32:21.750 335 12472.35 131.15 54582.38 88888.00 2015-12-01 03:32:21.875 335 12472.27 131.15 54582.38 88888.00 2015-12-01 03:32:22.000 335 12472.27 131.12 54582.40 88888.00 2015-12-01 03:32:22.125 335 12472.27 131.12 54582.40 88888.00 2015-12-01 03:32:22.250 335 12472.27 131.10 54582.38 88888.00 2015-12-01 03:32:22.375 335 12472.35 131.12 54582.40 88888.00 2015-12-01 03:32:22.500 335 12472.40 131.12 54582.40 88888.00 2015-12-01 03:32:22.625 335 12472.40 131.12 54582.43 88888.00 2015-12-01 03:32:22.750 335 12472.38 131.10 54582.40 88888.00 2015-12-01 03:32:22.875 335 12472.35 131.10 54582.40 88888.00 2015-12-01 03:32:23.000 335 12472.38 131.07 54582.40 88888.00 2015-12-01 03:32:23.125 335 12472.45 131.10 54582.40 88888.00 2015-12-01 03:32:23.250 335 12472.40 131.07 54582.40 88888.00 2015-12-01 03:32:23.375 335 12472.40 131.07 54582.40 88888.00 2015-12-01 03:32:23.500 335 12472.48 131.12 54582.40 88888.00 2015-12-01 03:32:23.625 335 12472.52 131.12 54582.40 88888.00 2015-12-01 03:32:23.750 335 12472.48 131.12 54582.40 88888.00 2015-12-01 03:32:23.875 335 12472.50 131.10 54582.38 88888.00 2015-12-01 03:32:24.000 335 12472.45 131.07 54582.38 88888.00 2015-12-01 03:32:24.125 335 12472.48 131.05 54582.40 88888.00 2015-12-01 03:32:24.250 335 12472.42 131.05 54582.40 88888.00 2015-12-01 03:32:24.375 335 12472.40 131.10 54582.40 88888.00 2015-12-01 03:32:24.500 335 12472.38 131.10 54582.40 88888.00 2015-12-01 03:32:24.625 335 12472.40 131.10 54582.40 88888.00 2015-12-01 03:32:24.750 335 12472.48 131.05 54582.40 88888.00 2015-12-01 03:32:24.875 335 12472.48 131.00 54582.43 88888.00 2015-12-01 03:32:25.000 335 12472.48 131.03 54582.43 88888.00 2015-12-01 03:32:25.125 335 12472.52 131.03 54582.43 88888.00 2015-12-01 03:32:25.250 335 12472.50 131.05 54582.43 88888.00 2015-12-01 03:32:25.375 335 12472.52 131.07 54582.43 88888.00 2015-12-01 03:32:25.500 335 12472.50 131.07 54582.40 88888.00 2015-12-01 03:32:25.625 335 12472.48 131.05 54582.43 88888.00 2015-12-01 03:32:25.750 335 12472.48 131.07 54582.45 88888.00 2015-12-01 03:32:25.875 335 12472.50 131.07 54582.45 88888.00 2015-12-01 03:32:26.000 335 12472.52 131.05 54582.43 88888.00 2015-12-01 03:32:26.125 335 12472.58 131.05 54582.45 88888.00 2015-12-01 03:32:26.250 335 12472.55 131.05 54582.45 88888.00 2015-12-01 03:32:26.375 335 12472.55 131.03 54582.45 88888.00 2015-12-01 03:32:26.500 335 12472.60 131.03 54582.45 88888.00 2015-12-01 03:32:26.625 335 12472.65 131.03 54582.45 88888.00 2015-12-01 03:32:26.750 335 12472.62 131.07 54582.43 88888.00 2015-12-01 03:32:26.875 335 12472.58 131.10 54582.45 88888.00 2015-12-01 03:32:27.000 335 12472.55 131.10 54582.43 88888.00 2015-12-01 03:32:27.125 335 12472.48 131.07 54582.45 88888.00 2015-12-01 03:32:27.250 335 12472.48 131.10 54582.47 88888.00 2015-12-01 03:32:27.375 335 12472.50 131.10 54582.45 88888.00 2015-12-01 03:32:27.500 335 12472.55 131.12 54582.45 88888.00 2015-12-01 03:32:27.625 335 12472.52 131.12 54582.47 88888.00 2015-12-01 03:32:27.750 335 12472.55 131.10 54582.45 88888.00 2015-12-01 03:32:27.875 335 12472.58 131.07 54582.43 88888.00 2015-12-01 03:32:28.000 335 12472.52 131.07 54582.45 88888.00 2015-12-01 03:32:28.125 335 12472.50 131.05 54582.45 88888.00 2015-12-01 03:32:28.250 335 12472.52 131.05 54582.47 88888.00 2015-12-01 03:32:28.375 335 12472.60 131.05 54582.45 88888.00 2015-12-01 03:32:28.500 335 12472.65 131.10 54582.47 88888.00 2015-12-01 03:32:28.625 335 12472.65 131.10 54582.45 88888.00 2015-12-01 03:32:28.750 335 12472.60 131.12 54582.50 88888.00 2015-12-01 03:32:28.875 335 12472.58 131.10 54582.47 88888.00 2015-12-01 03:32:29.000 335 12472.60 131.10 54582.45 88888.00 2015-12-01 03:32:29.125 335 12472.67 131.07 54582.47 88888.00 2015-12-01 03:32:29.250 335 12472.67 131.07 54582.47 88888.00 2015-12-01 03:32:29.375 335 12472.73 131.07 54582.47 88888.00 2015-12-01 03:32:29.500 335 12472.70 131.03 54582.50 88888.00 2015-12-01 03:32:29.625 335 12472.67 131.03 54582.47 88888.00 2015-12-01 03:32:29.750 335 12472.62 131.05 54582.47 88888.00 2015-12-01 03:32:29.875 335 12472.65 131.03 54582.47 88888.00 2015-12-01 03:32:30.000 335 12472.60 131.03 54582.43 88888.00 2015-12-01 03:32:30.125 335 12472.62 131.07 54582.45 88888.00 2015-12-01 03:32:30.250 335 12472.60 131.05 54582.45 88888.00 2015-12-01 03:32:30.375 335 12472.62 131.03 54582.45 88888.00 2015-12-01 03:32:30.500 335 12472.60 131.05 54582.45 88888.00 2015-12-01 03:32:30.625 335 12472.65 131.05 54582.45 88888.00 2015-12-01 03:32:30.750 335 12472.70 131.10 54582.45 88888.00 2015-12-01 03:32:30.875 335 12472.73 131.07 54582.45 88888.00 2015-12-01 03:32:31.000 335 12472.70 131.05 54582.43 88888.00 2015-12-01 03:32:31.125 335 12472.67 131.03 54582.45 88888.00 2015-12-01 03:32:31.250 335 12472.65 130.97 54582.45 88888.00 2015-12-01 03:32:31.375 335 12472.70 131.00 54582.43 88888.00 2015-12-01 03:32:31.500 335 12472.70 131.05 54582.47 88888.00 2015-12-01 03:32:31.625 335 12472.67 131.03 54582.45 88888.00 2015-12-01 03:32:31.750 335 12472.65 131.03 54582.45 88888.00 2015-12-01 03:32:31.875 335 12472.70 131.03 54582.45 88888.00 2015-12-01 03:32:32.000 335 12472.70 131.03 54582.45 88888.00 2015-12-01 03:32:32.125 335 12472.67 131.03 54582.47 88888.00 2015-12-01 03:32:32.250 335 12472.65 130.97 54582.43 88888.00 2015-12-01 03:32:32.375 335 12472.73 130.97 54582.43 88888.00 2015-12-01 03:32:32.500 335 12472.73 131.03 54582.45 88888.00 2015-12-01 03:32:32.625 335 12472.75 131.05 54582.45 88888.00 2015-12-01 03:32:32.750 335 12472.75 131.03 54582.45 88888.00 2015-12-01 03:32:32.875 335 12472.80 130.97 54582.45 88888.00 2015-12-01 03:32:33.000 335 12472.83 130.97 54582.45 88888.00 2015-12-01 03:32:33.125 335 12472.77 130.97 54582.50 88888.00 2015-12-01 03:32:33.250 335 12472.67 130.97 54582.50 88888.00 2015-12-01 03:32:33.375 335 12472.70 131.00 54582.47 88888.00 2015-12-01 03:32:33.500 335 12472.70 130.97 54582.47 88888.00 2015-12-01 03:32:33.625 335 12472.73 130.95 54582.50 88888.00 2015-12-01 03:32:33.750 335 12472.73 130.93 54582.50 88888.00 2015-12-01 03:32:33.875 335 12472.73 130.93 54582.47 88888.00 2015-12-01 03:32:34.000 335 12472.73 130.95 54582.47 88888.00 2015-12-01 03:32:34.125 335 12472.73 130.97 54582.47 88888.00 2015-12-01 03:32:34.250 335 12472.70 130.97 54582.50 88888.00 2015-12-01 03:32:34.375 335 12472.77 130.97 54582.47 88888.00 2015-12-01 03:32:34.500 335 12472.75 130.95 54582.50 88888.00 2015-12-01 03:32:34.625 335 12472.73 130.93 54582.50 88888.00 2015-12-01 03:32:34.750 335 12472.73 130.93 54582.50 88888.00 2015-12-01 03:32:34.875 335 12472.75 130.97 54582.50 88888.00 2015-12-01 03:32:35.000 335 12472.75 130.93 54582.45 88888.00 2015-12-01 03:32:35.125 335 12472.77 130.93 54582.47 88888.00 2015-12-01 03:32:35.250 335 12472.77 130.97 54582.47 88888.00 2015-12-01 03:32:35.375 335 12472.77 131.00 54582.47 88888.00 2015-12-01 03:32:35.500 335 12472.75 131.00 54582.47 88888.00 2015-12-01 03:32:35.625 335 12472.80 131.00 54582.47 88888.00 2015-12-01 03:32:35.750 335 12472.77 130.97 54582.47 88888.00 2015-12-01 03:32:35.875 335 12472.73 130.95 54582.50 88888.00 2015-12-01 03:32:36.000 335 12472.73 130.95 54582.47 88888.00 2015-12-01 03:32:36.125 335 12472.65 130.97 54582.47 88888.00 2015-12-01 03:32:36.250 335 12472.65 130.95 54582.50 88888.00 2015-12-01 03:32:36.375 335 12472.73 130.97 54582.47 88888.00 2015-12-01 03:32:36.500 335 12472.75 130.97 54582.50 88888.00 2015-12-01 03:32:36.625 335 12472.73 131.00 54582.50 88888.00 2015-12-01 03:32:36.750 335 12472.75 131.00 54582.53 88888.00 2015-12-01 03:32:36.875 335 12472.73 131.00 54582.53 88888.00 2015-12-01 03:32:37.000 335 12472.70 130.97 54582.50 88888.00 2015-12-01 03:32:37.125 335 12472.75 130.95 54582.53 88888.00 2015-12-01 03:32:37.250 335 12472.77 130.90 54582.53 88888.00 2015-12-01 03:32:37.375 335 12472.83 130.90 54582.53 88888.00 2015-12-01 03:32:37.500 335 12472.77 130.88 54582.55 88888.00 2015-12-01 03:32:37.625 335 12472.73 130.88 54582.53 88888.00 2015-12-01 03:32:37.750 335 12472.73 130.90 54582.53 88888.00 2015-12-01 03:32:37.875 335 12472.73 130.88 54582.50 88888.00 2015-12-01 03:32:38.000 335 12472.73 130.88 54582.47 88888.00 2015-12-01 03:32:38.125 335 12472.70 130.93 54582.47 88888.00 2015-12-01 03:32:38.250 335 12472.67 130.95 54582.53 88888.00 2015-12-01 03:32:38.375 335 12472.70 130.95 54582.53 88888.00 2015-12-01 03:32:38.500 335 12472.67 130.95 54582.53 88888.00 2015-12-01 03:32:38.625 335 12472.65 130.93 54582.50 88888.00 2015-12-01 03:32:38.750 335 12472.70 130.90 54582.50 88888.00 2015-12-01 03:32:38.875 335 12472.75 130.90 54582.50 88888.00 2015-12-01 03:32:39.000 335 12472.75 130.90 54582.47 88888.00 2015-12-01 03:32:39.125 335 12472.75 130.90 54582.50 88888.00 2015-12-01 03:32:39.250 335 12472.70 130.88 54582.53 88888.00 2015-12-01 03:32:39.375 335 12472.70 130.88 54582.53 88888.00 2015-12-01 03:32:39.500 335 12472.70 130.88 54582.50 88888.00 2015-12-01 03:32:39.625 335 12472.70 130.88 54582.53 88888.00 2015-12-01 03:32:39.750 335 12472.70 130.88 54582.50 88888.00 2015-12-01 03:32:39.875 335 12472.75 130.90 54582.50 88888.00 2015-12-01 03:32:40.000 335 12472.80 130.90 54582.50 88888.00 2015-12-01 03:32:40.125 335 12472.77 130.88 54582.50 88888.00 2015-12-01 03:32:40.250 335 12472.73 130.82 54582.53 88888.00 2015-12-01 03:32:40.375 335 12472.67 130.80 54582.53 88888.00 2015-12-01 03:32:40.500 335 12472.65 130.82 54582.55 88888.00 2015-12-01 03:32:40.625 335 12472.73 130.85 54582.55 88888.00 2015-12-01 03:32:40.750 335 12472.75 130.82 54582.53 88888.00 2015-12-01 03:32:40.875 335 12472.75 130.82 54582.53 88888.00 2015-12-01 03:32:41.000 335 12472.75 130.82 54582.53 88888.00 2015-12-01 03:32:41.125 335 12472.73 130.85 54582.53 88888.00 2015-12-01 03:32:41.250 335 12472.73 130.88 54582.55 88888.00 2015-12-01 03:32:41.375 335 12472.75 130.90 54582.55 88888.00 2015-12-01 03:32:41.500 335 12472.65 130.88 54582.55 88888.00 2015-12-01 03:32:41.625 335 12472.67 130.90 54582.55 88888.00 2015-12-01 03:32:41.750 335 12472.73 130.90 54582.55 88888.00 2015-12-01 03:32:41.875 335 12472.73 130.90 54582.55 88888.00 2015-12-01 03:32:42.000 335 12472.70 130.90 54582.53 88888.00 2015-12-01 03:32:42.125 335 12472.70 130.90 54582.55 88888.00 2015-12-01 03:32:42.250 335 12472.67 130.95 54582.55 88888.00 2015-12-01 03:32:42.375 335 12472.75 130.93 54582.55 88888.00 2015-12-01 03:32:42.500 335 12472.73 130.90 54582.55 88888.00 2015-12-01 03:32:42.625 335 12472.73 130.90 54582.57 88888.00 2015-12-01 03:32:42.750 335 12472.73 130.93 54582.55 88888.00 2015-12-01 03:32:42.875 335 12472.73 130.90 54582.55 88888.00 2015-12-01 03:32:43.000 335 12472.70 130.90 54582.53 88888.00 2015-12-01 03:32:43.125 335 12472.70 130.90 54582.53 88888.00 2015-12-01 03:32:43.250 335 12472.67 130.88 54582.50 88888.00 2015-12-01 03:32:43.375 335 12472.75 130.85 54582.50 88888.00 2015-12-01 03:32:43.500 335 12472.73 130.93 54582.53 88888.00 2015-12-01 03:32:43.625 335 12472.73 130.93 54582.53 88888.00 2015-12-01 03:32:43.750 335 12472.73 130.95 54582.53 88888.00 2015-12-01 03:32:43.875 335 12472.73 130.93 54582.53 88888.00 2015-12-01 03:32:44.000 335 12472.77 130.88 54582.53 88888.00 2015-12-01 03:32:44.125 335 12472.77 130.90 54582.55 88888.00 2015-12-01 03:32:44.250 335 12472.70 130.88 54582.57 88888.00 2015-12-01 03:32:44.375 335 12472.77 130.90 54582.55 88888.00 2015-12-01 03:32:44.500 335 12472.77 130.88 54582.55 88888.00 2015-12-01 03:32:44.625 335 12472.77 130.93 54582.57 88888.00 2015-12-01 03:32:44.750 335 12472.77 130.95 54582.57 88888.00 2015-12-01 03:32:44.875 335 12472.75 130.93 54582.55 88888.00 2015-12-01 03:32:45.000 335 12472.75 130.90 54582.55 88888.00 2015-12-01 03:32:45.125 335 12472.70 130.90 54582.57 88888.00 2015-12-01 03:32:45.250 335 12472.70 130.95 54582.60 88888.00 2015-12-01 03:32:45.375 335 12472.77 130.95 54582.57 88888.00 2015-12-01 03:32:45.500 335 12472.80 130.93 54582.55 88888.00 2015-12-01 03:32:45.625 335 12472.80 130.90 54582.55 88888.00 2015-12-01 03:32:45.750 335 12472.77 130.95 54582.55 88888.00 2015-12-01 03:32:45.875 335 12472.77 130.95 54582.55 88888.00 2015-12-01 03:32:46.000 335 12472.75 130.90 54582.53 88888.00 2015-12-01 03:32:46.125 335 12472.73 130.88 54582.53 88888.00 2015-12-01 03:32:46.250 335 12472.67 130.88 54582.55 88888.00 2015-12-01 03:32:46.375 335 12472.75 130.90 54582.55 88888.00 2015-12-01 03:32:46.500 335 12472.75 130.93 54582.55 88888.00 2015-12-01 03:32:46.625 335 12472.70 130.90 54582.55 88888.00 2015-12-01 03:32:46.750 335 12472.70 130.88 54582.53 88888.00 2015-12-01 03:32:46.875 335 12472.73 130.90 54582.53 88888.00 2015-12-01 03:32:47.000 335 12472.73 130.90 54582.53 88888.00 2015-12-01 03:32:47.125 335 12472.70 130.90 54582.50 88888.00 2015-12-01 03:32:47.250 335 12472.70 130.90 54582.55 88888.00 2015-12-01 03:32:47.375 335 12472.75 130.88 54582.55 88888.00 2015-12-01 03:32:47.500 335 12472.80 130.88 54582.55 88888.00 2015-12-01 03:32:47.625 335 12472.80 130.88 54582.53 88888.00 2015-12-01 03:32:47.750 335 12472.77 130.90 54582.50 88888.00 2015-12-01 03:32:47.875 335 12472.73 130.90 54582.50 88888.00 2015-12-01 03:32:48.000 335 12472.70 130.88 54582.53 88888.00 2015-12-01 03:32:48.125 335 12472.73 130.93 54582.50 88888.00 2015-12-01 03:32:48.250 335 12472.70 130.93 54582.47 88888.00 2015-12-01 03:32:48.375 335 12472.70 130.93 54582.45 88888.00 2015-12-01 03:32:48.500 335 12472.70 130.90 54582.50 88888.00 2015-12-01 03:32:48.625 335 12472.77 130.93 54582.53 88888.00 2015-12-01 03:32:48.750 335 12472.75 130.95 54582.53 88888.00 2015-12-01 03:32:48.875 335 12472.73 130.95 54582.53 88888.00 2015-12-01 03:32:49.000 335 12472.73 130.90 54582.55 88888.00 2015-12-01 03:32:49.125 335 12472.80 130.85 54582.53 88888.00 2015-12-01 03:32:49.250 335 12472.75 130.85 54582.50 88888.00 2015-12-01 03:32:49.375 335 12472.77 130.88 54582.50 88888.00 2015-12-01 03:32:49.500 335 12472.80 130.93 54582.53 88888.00 2015-12-01 03:32:49.625 335 12472.75 130.88 54582.53 88888.00 2015-12-01 03:32:49.750 335 12472.70 130.85 54582.47 88888.00 2015-12-01 03:32:49.875 335 12472.70 130.85 54582.50 88888.00 2015-12-01 03:32:50.000 335 12472.73 130.90 54582.50 88888.00 2015-12-01 03:32:50.125 335 12472.80 130.95 54582.53 88888.00 2015-12-01 03:32:50.250 335 12472.80 130.93 54582.53 88888.00 2015-12-01 03:32:50.375 335 12472.80 130.90 54582.53 88888.00 2015-12-01 03:32:50.500 335 12472.80 130.90 54582.50 88888.00 2015-12-01 03:32:50.625 335 12472.75 130.90 54582.50 88888.00 2015-12-01 03:32:50.750 335 12472.80 130.93 54582.50 88888.00 2015-12-01 03:32:50.875 335 12472.85 130.93 54582.50 88888.00 2015-12-01 03:32:51.000 335 12472.88 130.88 54582.47 88888.00 2015-12-01 03:32:51.125 335 12472.88 130.88 54582.50 88888.00 2015-12-01 03:32:51.250 335 12472.88 130.90 54582.50 88888.00 2015-12-01 03:32:51.375 335 12472.85 130.90 54582.47 88888.00 2015-12-01 03:32:51.500 335 12472.83 130.88 54582.47 88888.00 2015-12-01 03:32:51.625 335 12472.85 130.90 54582.47 88888.00 2015-12-01 03:32:51.750 335 12472.90 130.90 54582.50 88888.00 2015-12-01 03:32:51.875 335 12472.90 130.88 54582.47 88888.00 2015-12-01 03:32:52.000 335 12472.88 130.82 54582.47 88888.00 2015-12-01 03:32:52.125 335 12472.88 130.82 54582.50 88888.00 2015-12-01 03:32:52.250 335 12472.85 130.85 54582.50 88888.00 2015-12-01 03:32:52.375 335 12472.95 130.85 54582.50 88888.00 2015-12-01 03:32:52.500 335 12472.95 130.90 54582.53 88888.00 2015-12-01 03:32:52.625 335 12472.95 130.90 54582.50 88888.00 2015-12-01 03:32:52.750 335 12472.92 130.88 54582.47 88888.00 2015-12-01 03:32:52.875 335 12472.80 130.85 54582.45 88888.00 2015-12-01 03:32:53.000 335 12472.77 130.82 54582.47 88888.00 2015-12-01 03:32:53.125 335 12472.80 130.82 54582.47 88888.00 2015-12-01 03:32:53.250 335 12472.85 130.88 54582.47 88888.00 2015-12-01 03:32:53.375 335 12472.95 130.93 54582.47 88888.00 2015-12-01 03:32:53.500 335 12472.90 130.93 54582.50 88888.00 2015-12-01 03:32:53.625 335 12472.85 130.97 54582.50 88888.00 2015-12-01 03:32:53.750 335 12472.83 130.95 54582.47 88888.00 2015-12-01 03:32:53.875 335 12472.90 130.95 54582.47 88888.00 2015-12-01 03:32:54.000 335 12472.90 130.95 54582.47 88888.00 2015-12-01 03:32:54.125 335 12472.92 130.97 54582.50 88888.00 2015-12-01 03:32:54.250 335 12472.90 130.97 54582.50 88888.00 2015-12-01 03:32:54.375 335 12472.90 130.97 54582.45 88888.00 2015-12-01 03:32:54.500 335 12472.90 131.00 54582.45 88888.00 2015-12-01 03:32:54.625 335 12472.85 130.97 54582.47 88888.00 2015-12-01 03:32:54.750 335 12472.83 130.95 54582.50 88888.00 2015-12-01 03:32:54.875 335 12472.80 130.90 54582.50 88888.00 2015-12-01 03:32:55.000 335 12472.83 130.95 54582.50 88888.00 2015-12-01 03:32:55.125 335 12472.85 130.97 54582.50 88888.00 2015-12-01 03:32:55.250 335 12472.83 130.95 54582.50 88888.00 2015-12-01 03:32:55.375 335 12472.83 130.95 54582.47 88888.00 2015-12-01 03:32:55.500 335 12472.85 130.97 54582.50 88888.00 2015-12-01 03:32:55.625 335 12472.88 130.97 54582.47 88888.00 2015-12-01 03:32:55.750 335 12472.88 130.95 54582.47 88888.00 2015-12-01 03:32:55.875 335 12472.92 130.97 54582.45 88888.00 2015-12-01 03:32:56.000 335 12472.95 131.00 54582.43 88888.00 2015-12-01 03:32:56.125 335 12472.88 130.97 54582.45 88888.00 2015-12-01 03:32:56.250 335 12472.77 130.93 54582.45 88888.00 2015-12-01 03:32:56.375 335 12472.75 130.95 54582.47 88888.00 2015-12-01 03:32:56.500 335 12472.77 131.00 54582.45 88888.00 2015-12-01 03:32:56.625 335 12472.80 131.00 54582.45 88888.00 2015-12-01 03:32:56.750 335 12472.80 131.00 54582.45 88888.00 2015-12-01 03:32:56.875 335 12472.80 131.03 54582.45 88888.00 2015-12-01 03:32:57.000 335 12472.83 131.05 54582.43 88888.00 2015-12-01 03:32:57.125 335 12472.90 131.03 54582.45 88888.00 2015-12-01 03:32:57.250 335 12472.92 131.05 54582.45 88888.00 2015-12-01 03:32:57.375 335 12472.98 131.10 54582.45 88888.00 2015-12-01 03:32:57.500 335 12472.92 131.05 54582.45 88888.00 2015-12-01 03:32:57.625 335 12472.83 131.05 54582.45 88888.00 2015-12-01 03:32:57.750 335 12472.80 131.03 54582.47 88888.00 2015-12-01 03:32:57.875 335 12472.85 131.05 54582.47 88888.00 2015-12-01 03:32:58.000 335 12472.85 131.07 54582.47 88888.00 2015-12-01 03:32:58.125 335 12472.88 131.07 54582.50 88888.00 2015-12-01 03:32:58.250 335 12472.90 131.05 54582.50 88888.00 2015-12-01 03:32:58.375 335 12472.92 131.05 54582.50 88888.00 2015-12-01 03:32:58.500 335 12472.88 131.03 54582.50 88888.00 2015-12-01 03:32:58.625 335 12472.88 131.00 54582.50 88888.00 2015-12-01 03:32:58.750 335 12472.90 131.00 54582.47 88888.00 2015-12-01 03:32:58.875 335 12472.92 131.03 54582.47 88888.00 2015-12-01 03:32:59.000 335 12472.95 131.05 54582.45 88888.00 2015-12-01 03:32:59.125 335 12472.95 131.05 54582.45 88888.00 2015-12-01 03:32:59.250 335 12472.92 131.07 54582.47 88888.00 2015-12-01 03:32:59.375 335 12472.95 131.10 54582.45 88888.00 2015-12-01 03:32:59.500 335 12472.95 131.10 54582.45 88888.00 2015-12-01 03:32:59.625 335 12472.92 131.07 54582.45 88888.00 2015-12-01 03:32:59.750 335 12472.92 131.07 54582.45 88888.00 2015-12-01 03:32:59.875 335 12472.88 131.10 54582.45 88888.00 2015-12-01 03:33:00.000 335 12472.85 131.10 54582.45 88888.00 2015-12-01 03:33:00.125 335 12472.88 131.07 54582.45 88888.00 2015-12-01 03:33:00.250 335 12472.83 131.05 54582.45 88888.00 2015-12-01 03:33:00.375 335 12472.85 131.07 54582.45 88888.00 2015-12-01 03:33:00.500 335 12472.85 131.07 54582.45 88888.00 2015-12-01 03:33:00.625 335 12472.85 131.10 54582.45 88888.00 2015-12-01 03:33:00.750 335 12472.90 131.10 54582.45 88888.00 2015-12-01 03:33:00.875 335 12472.92 131.10 54582.43 88888.00 2015-12-01 03:33:01.000 335 12472.92 131.10 54582.43 88888.00 2015-12-01 03:33:01.125 335 12472.92 131.07 54582.43 88888.00 2015-12-01 03:33:01.250 335 12472.92 131.07 54582.43 88888.00 2015-12-01 03:33:01.375 335 12472.98 131.10 54582.40 88888.00 2015-12-01 03:33:01.500 335 12472.92 131.10 54582.43 88888.00 2015-12-01 03:33:01.625 335 12472.90 131.12 54582.45 88888.00 2015-12-01 03:33:01.750 335 12472.95 131.15 54582.45 88888.00 2015-12-01 03:33:01.875 335 12472.95 131.15 54582.43 88888.00 2015-12-01 03:33:02.000 335 12473.00 131.15 54582.43 88888.00 2015-12-01 03:33:02.125 335 12473.02 131.15 54582.43 88888.00 2015-12-01 03:33:02.250 335 12472.92 131.15 54582.45 88888.00 2015-12-01 03:33:02.375 335 12472.90 131.15 54582.43 88888.00 2015-12-01 03:33:02.500 335 12472.95 131.18 54582.40 88888.00 2015-12-01 03:33:02.625 335 12473.05 131.18 54582.43 88888.00 2015-12-01 03:33:02.750 335 12472.98 131.15 54582.43 88888.00 2015-12-01 03:33:02.875 335 12472.88 131.12 54582.40 88888.00 2015-12-01 03:33:03.000 335 12472.83 131.10 54582.40 88888.00 2015-12-01 03:33:03.125 335 12472.85 131.10 54582.43 88888.00 2015-12-01 03:33:03.250 335 12472.90 131.07 54582.43 88888.00 2015-12-01 03:33:03.375 335 12472.92 131.12 54582.43 88888.00 2015-12-01 03:33:03.500 335 12472.88 131.15 54582.40 88888.00 2015-12-01 03:33:03.625 335 12472.85 131.15 54582.43 88888.00 2015-12-01 03:33:03.750 335 12472.90 131.18 54582.40 88888.00 2015-12-01 03:33:03.875 335 12472.95 131.15 54582.38 88888.00 2015-12-01 03:33:04.000 335 12472.92 131.12 54582.40 88888.00 2015-12-01 03:33:04.125 335 12472.90 131.15 54582.43 88888.00 2015-12-01 03:33:04.250 335 12472.92 131.15 54582.40 88888.00 2015-12-01 03:33:04.375 335 12473.00 131.15 54582.43 88888.00 2015-12-01 03:33:04.500 335 12473.00 131.15 54582.40 88888.00 2015-12-01 03:33:04.625 335 12472.98 131.18 54582.43 88888.00 2015-12-01 03:33:04.750 335 12472.98 131.18 54582.43 88888.00 2015-12-01 03:33:04.875 335 12472.95 131.15 54582.40 88888.00 2015-12-01 03:33:05.000 335 12472.95 131.20 54582.40 88888.00 2015-12-01 03:33:05.125 335 12472.98 131.22 54582.43 88888.00 2015-12-01 03:33:05.250 335 12473.00 131.22 54582.43 88888.00 2015-12-01 03:33:05.375 335 12472.98 131.20 54582.43 88888.00 2015-12-01 03:33:05.500 335 12472.95 131.18 54582.40 88888.00 2015-12-01 03:33:05.625 335 12472.95 131.18 54582.38 88888.00 2015-12-01 03:33:05.750 335 12473.00 131.15 54582.38 88888.00 2015-12-01 03:33:05.875 335 12473.00 131.12 54582.38 88888.00 2015-12-01 03:33:06.000 335 12472.95 131.12 54582.43 88888.00 2015-12-01 03:33:06.125 335 12472.95 131.15 54582.47 88888.00 2015-12-01 03:33:06.250 335 12473.00 131.12 54582.35 88888.00 2015-12-01 03:33:06.375 335 12473.02 131.18 54582.35 88888.00 2015-12-01 03:33:06.500 335 12473.00 131.20 54582.35 88888.00 2015-12-01 03:33:06.625 335 12473.00 131.22 54582.38 88888.00 2015-12-01 03:33:06.750 335 12473.05 131.25 54582.40 88888.00 2015-12-01 03:33:06.875 335 12473.05 131.28 54582.40 88888.00 2015-12-01 03:33:07.000 335 12473.02 131.22 54582.38 88888.00 2015-12-01 03:33:07.125 335 12473.02 131.22 54582.35 88888.00 2015-12-01 03:33:07.250 335 12472.98 131.25 54582.38 88888.00 2015-12-01 03:33:07.375 335 12472.98 131.28 54582.38 88888.00 2015-12-01 03:33:07.500 335 12473.00 131.25 54582.38 88888.00 2015-12-01 03:33:07.625 335 12472.98 131.25 54582.38 88888.00 2015-12-01 03:33:07.750 335 12472.92 131.30 54582.38 88888.00 2015-12-01 03:33:07.875 335 12472.95 131.28 54582.38 88888.00 2015-12-01 03:33:08.000 335 12473.02 131.25 54582.38 88888.00 2015-12-01 03:33:08.125 335 12473.00 131.25 54582.40 88888.00 2015-12-01 03:33:08.250 335 12472.92 131.25 54582.40 88888.00 2015-12-01 03:33:08.375 335 12472.95 131.28 54582.38 88888.00 2015-12-01 03:33:08.500 335 12473.02 131.28 54582.38 88888.00 2015-12-01 03:33:08.625 335 12473.08 131.25 54582.38 88888.00 2015-12-01 03:33:08.750 335 12473.00 131.28 54582.35 88888.00 2015-12-01 03:33:08.875 335 12472.98 131.28 54582.38 88888.00 2015-12-01 03:33:09.000 335 12472.95 131.30 54582.38 88888.00 2015-12-01 03:33:09.125 335 12472.98 131.30 54582.38 88888.00 2015-12-01 03:33:09.250 335 12472.98 131.32 54582.38 88888.00 2015-12-01 03:33:09.375 335 12473.00 131.35 54582.35 88888.00 2015-12-01 03:33:09.500 335 12473.00 131.38 54582.38 88888.00 2015-12-01 03:33:09.625 335 12473.00 131.38 54582.38 88888.00 2015-12-01 03:33:09.750 335 12473.05 131.40 54582.38 88888.00 2015-12-01 03:33:09.875 335 12473.05 131.43 54582.35 88888.00 2015-12-01 03:33:10.000 335 12473.00 131.43 54582.35 88888.00 2015-12-01 03:33:10.125 335 12473.00 131.43 54582.35 88888.00 2015-12-01 03:33:10.250 335 12472.95 131.40 54582.32 88888.00 2015-12-01 03:33:10.375 335 12472.92 131.40 54582.32 88888.00 2015-12-01 03:33:10.500 335 12472.92 131.40 54582.32 88888.00 2015-12-01 03:33:10.625 335 12472.95 131.40 54582.35 88888.00 2015-12-01 03:33:10.750 335 12472.98 131.43 54582.32 88888.00 2015-12-01 03:33:10.875 335 12472.95 131.40 54582.32 88888.00 2015-12-01 03:33:11.000 335 12472.95 131.43 54582.32 88888.00 2015-12-01 03:33:11.125 335 12473.00 131.45 54582.35 88888.00 2015-12-01 03:33:11.250 335 12473.05 131.47 54582.32 88888.00 2015-12-01 03:33:11.375 335 12473.05 131.47 54582.32 88888.00 2015-12-01 03:33:11.500 335 12473.00 131.50 54582.32 88888.00 2015-12-01 03:33:11.625 335 12473.00 131.50 54582.32 88888.00 2015-12-01 03:33:11.750 335 12473.05 131.53 54582.32 88888.00 2015-12-01 03:33:11.875 335 12473.10 131.55 54582.32 88888.00 2015-12-01 03:33:12.000 335 12473.12 131.50 54582.30 88888.00 2015-12-01 03:33:12.125 335 12473.15 131.47 54582.30 88888.00 2015-12-01 03:33:12.250 335 12473.12 131.47 54582.32 88888.00 2015-12-01 03:33:12.375 335 12473.10 131.53 54582.32 88888.00 2015-12-01 03:33:12.500 335 12473.08 131.53 54582.32 88888.00 2015-12-01 03:33:12.625 335 12473.12 131.53 54582.32 88888.00 2015-12-01 03:33:12.750 335 12473.15 131.53 54582.32 88888.00 2015-12-01 03:33:12.875 335 12473.15 131.55 54582.30 88888.00 2015-12-01 03:33:13.000 335 12473.12 131.53 54582.30 88888.00 2015-12-01 03:33:13.125 335 12473.15 131.55 54582.30 88888.00 2015-12-01 03:33:13.250 335 12473.17 131.55 54582.32 88888.00 2015-12-01 03:33:13.375 335 12473.17 131.55 54582.30 88888.00 2015-12-01 03:33:13.500 335 12473.15 131.55 54582.30 88888.00 2015-12-01 03:33:13.625 335 12473.12 131.55 54582.28 88888.00 2015-12-01 03:33:13.750 335 12473.08 131.57 54582.30 88888.00 2015-12-01 03:33:13.875 335 12473.12 131.57 54582.30 88888.00 2015-12-01 03:33:14.000 335 12473.17 131.55 54582.28 88888.00 2015-12-01 03:33:14.125 335 12473.17 131.55 54582.30 88888.00 2015-12-01 03:33:14.250 335 12473.12 131.55 54582.30 88888.00 2015-12-01 03:33:14.375 335 12473.10 131.53 54582.28 88888.00 2015-12-01 03:33:14.500 335 12473.12 131.55 54582.28 88888.00 2015-12-01 03:33:14.625 335 12473.15 131.53 54582.28 88888.00 2015-12-01 03:33:14.750 335 12473.12 131.50 54582.25 88888.00 2015-12-01 03:33:14.875 335 12473.08 131.50 54582.25 88888.00 2015-12-01 03:33:15.000 335 12473.10 131.53 54582.25 88888.00 2015-12-01 03:33:15.125 335 12473.15 131.53 54582.25 88888.00 2015-12-01 03:33:15.250 335 12473.15 131.53 54582.28 88888.00 2015-12-01 03:33:15.375 335 12473.20 131.53 54582.28 88888.00 2015-12-01 03:33:15.500 335 12473.25 131.50 54582.28 88888.00 2015-12-01 03:33:15.625 335 12473.25 131.50 54582.25 88888.00 2015-12-01 03:33:15.750 335 12473.23 131.53 54582.25 88888.00 2015-12-01 03:33:15.875 335 12473.25 131.57 54582.28 88888.00 2015-12-01 03:33:16.000 335 12473.25 131.57 54582.25 88888.00 2015-12-01 03:33:16.125 335 12473.23 131.57 54582.28 88888.00 2015-12-01 03:33:16.250 335 12473.17 131.55 54582.28 88888.00 2015-12-01 03:33:16.375 335 12473.25 131.57 54582.22 88888.00 2015-12-01 03:33:16.500 335 12473.25 131.57 54582.22 88888.00 2015-12-01 03:33:16.625 335 12473.23 131.60 54582.28 88888.00 2015-12-01 03:33:16.750 335 12473.25 131.57 54582.28 88888.00 2015-12-01 03:33:16.875 335 12473.27 131.55 54582.25 88888.00 2015-12-01 03:33:17.000 335 12473.25 131.50 54582.22 88888.00 2015-12-01 03:33:17.125 335 12473.27 131.55 54582.25 88888.00 2015-12-01 03:33:17.250 335 12473.27 131.55 54582.28 88888.00 2015-12-01 03:33:17.375 335 12473.33 131.57 54582.28 88888.00 2015-12-01 03:33:17.500 335 12473.27 131.57 54582.28 88888.00 2015-12-01 03:33:17.625 335 12473.17 131.57 54582.25 88888.00 2015-12-01 03:33:17.750 335 12473.17 131.57 54582.25 88888.00 2015-12-01 03:33:17.875 335 12473.20 131.55 54582.25 88888.00 2015-12-01 03:33:18.000 335 12473.20 131.57 54582.22 88888.00 2015-12-01 03:33:18.125 335 12473.20 131.57 54582.22 88888.00 2015-12-01 03:33:18.250 335 12473.12 131.60 54582.20 88888.00 2015-12-01 03:33:18.375 335 12473.17 131.62 54582.22 88888.00 2015-12-01 03:33:18.500 335 12473.20 131.65 54582.22 88888.00 2015-12-01 03:33:18.625 335 12473.27 131.68 54582.25 88888.00 2015-12-01 03:33:18.750 335 12473.27 131.68 54582.22 88888.00 2015-12-01 03:33:18.875 335 12473.33 131.68 54582.22 88888.00 2015-12-01 03:33:19.000 335 12473.35 131.68 54582.22 88888.00 2015-12-01 03:33:19.125 335 12473.33 131.68 54582.20 88888.00 2015-12-01 03:33:19.250 335 12473.33 131.68 54582.20 88888.00 2015-12-01 03:33:19.375 335 12473.30 131.70 54582.22 88888.00 2015-12-01 03:33:19.500 335 12473.33 131.75 54582.22 88888.00 2015-12-01 03:33:19.625 335 12473.27 131.78 54582.25 88888.00 2015-12-01 03:33:19.750 335 12473.30 131.75 54582.25 88888.00 2015-12-01 03:33:19.875 335 12473.33 131.72 54582.20 88888.00 2015-12-01 03:33:20.000 335 12473.30 131.75 54582.20 88888.00 2015-12-01 03:33:20.125 335 12473.33 131.75 54582.22 88888.00 2015-12-01 03:33:20.250 335 12473.35 131.75 54582.25 88888.00 2015-12-01 03:33:20.375 335 12473.45 131.75 54582.22 88888.00 2015-12-01 03:33:20.500 335 12473.42 131.72 54582.20 88888.00 2015-12-01 03:33:20.625 335 12473.42 131.72 54582.20 88888.00 2015-12-01 03:33:20.750 335 12473.45 131.75 54582.20 88888.00 2015-12-01 03:33:20.875 335 12473.52 131.78 54582.20 88888.00 2015-12-01 03:33:21.000 335 12473.55 131.80 54582.20 88888.00 2015-12-01 03:33:21.125 335 12473.52 131.78 54582.15 88888.00 2015-12-01 03:33:21.250 335 12473.48 131.72 54582.15 88888.00 2015-12-01 03:33:21.375 335 12473.48 131.72 54582.20 88888.00 2015-12-01 03:33:21.500 335 12473.48 131.75 54582.18 88888.00 2015-12-01 03:33:21.625 335 12473.52 131.72 54582.18 88888.00 2015-12-01 03:33:21.750 335 12473.50 131.72 54582.15 88888.00 2015-12-01 03:33:21.875 335 12473.45 131.80 54582.18 88888.00 2015-12-01 03:33:22.000 335 12473.42 131.82 54582.18 88888.00 2015-12-01 03:33:22.125 335 12473.42 131.82 54582.18 88888.00 2015-12-01 03:33:22.250 335 12473.48 131.85 54582.15 88888.00 2015-12-01 03:33:22.375 335 12473.48 131.85 54582.15 88888.00 2015-12-01 03:33:22.500 335 12473.45 131.80 54582.18 88888.00 2015-12-01 03:33:22.625 335 12473.48 131.78 54582.18 88888.00 2015-12-01 03:33:22.750 335 12473.45 131.75 54582.20 88888.00 2015-12-01 03:33:22.875 335 12473.42 131.75 54582.15 88888.00 2015-12-01 03:33:23.000 335 12473.42 131.78 54582.15 88888.00 2015-12-01 03:33:23.125 335 12473.48 131.75 54582.18 88888.00 2015-12-01 03:33:23.250 335 12473.48 131.70 54582.18 88888.00 2015-12-01 03:33:23.375 335 12473.45 131.75 54582.18 88888.00 2015-12-01 03:33:23.500 335 12473.42 131.78 54582.15 88888.00 2015-12-01 03:33:23.625 335 12473.45 131.78 54582.18 88888.00 2015-12-01 03:33:23.750 335 12473.45 131.75 54582.15 88888.00 2015-12-01 03:33:23.875 335 12473.52 131.75 54582.15 88888.00 2015-12-01 03:33:24.000 335 12473.48 131.75 54582.15 88888.00 2015-12-01 03:33:24.125 335 12473.45 131.80 54582.18 88888.00 2015-12-01 03:33:24.250 335 12473.45 131.75 54582.18 88888.00 2015-12-01 03:33:24.375 335 12473.48 131.75 54582.15 88888.00 2015-12-01 03:33:24.500 335 12473.40 131.75 54582.15 88888.00 2015-12-01 03:33:24.625 335 12473.42 131.75 54582.15 88888.00 2015-12-01 03:33:24.750 335 12473.50 131.78 54582.15 88888.00 2015-12-01 03:33:24.875 335 12473.55 131.75 54582.12 88888.00 2015-12-01 03:33:25.000 335 12473.58 131.75 54582.10 88888.00 2015-12-01 03:33:25.125 335 12473.58 131.75 54582.07 88888.00 2015-12-01 03:33:25.250 335 12473.52 131.75 54582.12 88888.00 2015-12-01 03:33:25.375 335 12473.52 131.78 54582.12 88888.00 2015-12-01 03:33:25.500 335 12473.60 131.82 54582.15 88888.00 2015-12-01 03:33:25.625 335 12473.62 131.82 54582.12 88888.00 2015-12-01 03:33:25.750 335 12473.65 131.80 54582.12 88888.00 2015-12-01 03:33:25.875 335 12473.62 131.80 54582.18 88888.00 2015-12-01 03:33:26.000 335 12473.60 131.80 54582.15 88888.00 2015-12-01 03:33:26.125 335 12473.58 131.80 54582.15 88888.00 2015-12-01 03:33:26.250 335 12473.58 131.78 54582.15 88888.00 2015-12-01 03:33:26.375 335 12473.62 131.78 54582.12 88888.00 2015-12-01 03:33:26.500 335 12473.55 131.75 54582.12 88888.00 2015-12-01 03:33:26.625 335 12473.52 131.78 54582.15 88888.00 2015-12-01 03:33:26.750 335 12473.60 131.78 54582.15 88888.00 2015-12-01 03:33:26.875 335 12473.62 131.78 54582.15 88888.00 2015-12-01 03:33:27.000 335 12473.58 131.75 54582.12 88888.00 2015-12-01 03:33:27.125 335 12473.55 131.72 54582.10 88888.00 2015-12-01 03:33:27.250 335 12473.55 131.75 54582.15 88888.00 2015-12-01 03:33:27.375 335 12473.62 131.78 54582.18 88888.00 2015-12-01 03:33:27.500 335 12473.62 131.75 54582.15 88888.00 2015-12-01 03:33:27.625 335 12473.55 131.72 54582.12 88888.00 2015-12-01 03:33:27.750 335 12473.48 131.72 54582.12 88888.00 2015-12-01 03:33:27.875 335 12473.50 131.72 54582.12 88888.00 2015-12-01 03:33:28.000 335 12473.48 131.72 54582.12 88888.00 2015-12-01 03:33:28.125 335 12473.48 131.70 54582.12 88888.00 2015-12-01 03:33:28.250 335 12473.42 131.70 54582.12 88888.00 2015-12-01 03:33:28.375 335 12473.42 131.70 54582.12 88888.00 2015-12-01 03:33:28.500 335 12473.48 131.62 54582.10 88888.00 2015-12-01 03:33:28.625 335 12473.52 131.62 54582.12 88888.00 2015-12-01 03:33:28.750 335 12473.48 131.60 54582.12 88888.00 2015-12-01 03:33:28.875 335 12473.38 131.62 54582.15 88888.00 2015-12-01 03:33:29.000 335 12473.40 131.65 54582.15 88888.00 2015-12-01 03:33:29.125 335 12473.48 131.68 54582.12 88888.00 2015-12-01 03:33:29.250 335 12473.40 131.68 54582.15 88888.00 2015-12-01 03:33:29.375 335 12473.42 131.70 54582.12 88888.00 2015-12-01 03:33:29.500 335 12473.50 131.68 54582.12 88888.00 2015-12-01 03:33:29.625 335 12473.55 131.68 54582.10 88888.00 2015-12-01 03:33:29.750 335 12473.55 131.72 54582.12 88888.00 2015-12-01 03:33:29.875 335 12473.55 131.72 54582.12 88888.00 2015-12-01 03:33:30.000 335 12473.55 131.72 54582.10 88888.00 2015-12-01 03:33:30.125 335 12473.52 131.65 54582.10 88888.00 2015-12-01 03:33:30.250 335 12473.50 131.68 54582.10 88888.00 2015-12-01 03:33:30.375 335 12473.60 131.68 54582.10 88888.00 2015-12-01 03:33:30.500 335 12473.65 131.70 54582.10 88888.00 2015-12-01 03:33:30.625 335 12473.62 131.70 54582.07 88888.00 2015-12-01 03:33:30.750 335 12473.58 131.72 54582.12 88888.00 2015-12-01 03:33:30.875 335 12473.55 131.72 54582.10 88888.00 2015-12-01 03:33:31.000 335 12473.55 131.68 54582.07 88888.00 2015-12-01 03:33:31.125 335 12473.55 131.68 54582.10 88888.00 2015-12-01 03:33:31.250 335 12473.58 131.70 54582.10 88888.00 2015-12-01 03:33:31.375 335 12473.60 131.72 54582.12 88888.00 2015-12-01 03:33:31.500 335 12473.50 131.72 54582.10 88888.00 2015-12-01 03:33:31.625 335 12473.52 131.72 54582.10 88888.00 2015-12-01 03:33:31.750 335 12473.48 131.70 54582.10 88888.00 2015-12-01 03:33:31.875 335 12473.48 131.72 54582.10 88888.00 2015-12-01 03:33:32.000 335 12473.50 131.70 54582.10 88888.00 2015-12-01 03:33:32.125 335 12473.50 131.72 54582.15 88888.00 2015-12-01 03:33:32.250 335 12473.48 131.75 54582.12 88888.00 2015-12-01 03:33:32.375 335 12473.50 131.78 54582.12 88888.00 2015-12-01 03:33:32.500 335 12473.55 131.75 54582.12 88888.00 2015-12-01 03:33:32.625 335 12473.58 131.72 54582.15 88888.00 2015-12-01 03:33:32.750 335 12473.52 131.68 54582.15 88888.00 2015-12-01 03:33:32.875 335 12473.52 131.72 54582.15 88888.00 2015-12-01 03:33:33.000 335 12473.52 131.70 54582.12 88888.00 2015-12-01 03:33:33.125 335 12473.52 131.62 54582.12 88888.00 2015-12-01 03:33:33.250 335 12473.48 131.65 54582.12 88888.00 2015-12-01 03:33:33.375 335 12473.48 131.70 54582.10 88888.00 2015-12-01 03:33:33.500 335 12473.45 131.70 54582.10 88888.00 2015-12-01 03:33:33.625 335 12473.48 131.68 54582.12 88888.00 2015-12-01 03:33:33.750 335 12473.48 131.65 54582.12 88888.00 2015-12-01 03:33:33.875 335 12473.48 131.65 54582.12 88888.00 2015-12-01 03:33:34.000 335 12473.50 131.65 54582.12 88888.00 2015-12-01 03:33:34.125 335 12473.45 131.65 54582.15 88888.00 2015-12-01 03:33:34.250 335 12473.42 131.65 54582.12 88888.00 2015-12-01 03:33:34.375 335 12473.48 131.68 54582.12 88888.00 2015-12-01 03:33:34.500 335 12473.50 131.68 54582.12 88888.00 2015-12-01 03:33:34.625 335 12473.48 131.65 54582.12 88888.00 2015-12-01 03:33:34.750 335 12473.38 131.68 54582.10 88888.00 2015-12-01 03:33:34.875 335 12473.42 131.68 54582.12 88888.00 2015-12-01 03:33:35.000 335 12473.40 131.65 54582.10 88888.00 2015-12-01 03:33:35.125 335 12473.40 131.68 54582.12 88888.00 2015-12-01 03:33:35.250 335 12473.40 131.68 54582.12 88888.00 2015-12-01 03:33:35.375 335 12473.45 131.70 54582.12 88888.00 2015-12-01 03:33:35.500 335 12473.42 131.70 54582.12 88888.00 2015-12-01 03:33:35.625 335 12473.42 131.68 54582.15 88888.00 2015-12-01 03:33:35.750 335 12473.45 131.70 54582.12 88888.00 2015-12-01 03:33:35.875 335 12473.40 131.70 54582.10 88888.00 2015-12-01 03:33:36.000 335 12473.38 131.68 54582.07 88888.00 2015-12-01 03:33:36.125 335 12473.38 131.65 54582.12 88888.00 2015-12-01 03:33:36.250 335 12473.38 131.60 54582.15 88888.00 2015-12-01 03:33:36.375 335 12473.40 131.60 54582.15 88888.00 2015-12-01 03:33:36.500 335 12473.50 131.65 54582.15 88888.00 2015-12-01 03:33:36.625 335 12473.50 131.65 54582.10 88888.00 2015-12-01 03:33:36.750 335 12473.48 131.60 54582.10 88888.00 2015-12-01 03:33:36.875 335 12473.45 131.60 54582.10 88888.00 2015-12-01 03:33:37.000 335 12473.48 131.60 54582.10 88888.00 2015-12-01 03:33:37.125 335 12473.52 131.65 54582.10 88888.00 2015-12-01 03:33:37.250 335 12473.55 131.65 54582.07 88888.00 2015-12-01 03:33:37.375 335 12473.52 131.65 54582.07 88888.00 2015-12-01 03:33:37.500 335 12473.45 131.62 54582.07 88888.00 2015-12-01 03:33:37.625 335 12473.42 131.65 54582.10 88888.00 2015-12-01 03:33:37.750 335 12473.50 131.65 54582.10 88888.00 2015-12-01 03:33:37.875 335 12473.52 131.62 54582.10 88888.00 2015-12-01 03:33:38.000 335 12473.58 131.62 54582.07 88888.00 2015-12-01 03:33:38.125 335 12473.55 131.65 54582.07 88888.00 2015-12-01 03:33:38.250 335 12473.42 131.62 54582.07 88888.00 2015-12-01 03:33:38.375 335 12473.42 131.62 54582.10 88888.00 2015-12-01 03:33:38.500 335 12473.40 131.60 54582.07 88888.00 2015-12-01 03:33:38.625 335 12473.42 131.62 54582.05 88888.00 2015-12-01 03:33:38.750 335 12473.48 131.65 54582.07 88888.00 2015-12-01 03:33:38.875 335 12473.50 131.65 54582.07 88888.00 2015-12-01 03:33:39.000 335 12473.52 131.68 54582.05 88888.00 2015-12-01 03:33:39.125 335 12473.52 131.68 54582.07 88888.00 2015-12-01 03:33:39.250 335 12473.45 131.65 54582.10 88888.00 2015-12-01 03:33:39.375 335 12473.42 131.65 54582.10 88888.00 2015-12-01 03:33:39.500 335 12473.40 131.62 54582.10 88888.00 2015-12-01 03:33:39.625 335 12473.48 131.65 54582.07 88888.00 2015-12-01 03:33:39.750 335 12473.52 131.68 54582.07 88888.00 2015-12-01 03:33:39.875 335 12473.50 131.72 54582.07 88888.00 2015-12-01 03:33:40.000 335 12473.48 131.72 54582.05 88888.00 2015-12-01 03:33:40.125 335 12473.50 131.68 54582.05 88888.00 2015-12-01 03:33:40.250 335 12473.45 131.60 54582.07 88888.00 2015-12-01 03:33:40.375 335 12473.50 131.62 54582.07 88888.00 2015-12-01 03:33:40.500 335 12473.50 131.68 54582.07 88888.00 2015-12-01 03:33:40.625 335 12473.50 131.62 54582.07 88888.00 2015-12-01 03:33:40.750 335 12473.55 131.60 54582.07 88888.00 2015-12-01 03:33:40.875 335 12473.48 131.62 54582.10 88888.00 2015-12-01 03:33:41.000 335 12473.42 131.60 54582.07 88888.00 2015-12-01 03:33:41.125 335 12473.40 131.60 54582.07 88888.00 2015-12-01 03:33:41.250 335 12473.42 131.62 54582.07 88888.00 2015-12-01 03:33:41.375 335 12473.48 131.62 54582.07 88888.00 2015-12-01 03:33:41.500 335 12473.45 131.60 54582.07 88888.00 2015-12-01 03:33:41.625 335 12473.38 131.60 54582.07 88888.00 2015-12-01 03:33:41.750 335 12473.48 131.60 54582.07 88888.00 2015-12-01 03:33:41.875 335 12473.52 131.62 54582.03 88888.00 2015-12-01 03:33:42.000 335 12473.52 131.60 54582.05 88888.00 2015-12-01 03:33:42.125 335 12473.48 131.62 54582.07 88888.00 2015-12-01 03:33:42.250 335 12473.42 131.60 54582.07 88888.00 2015-12-01 03:33:42.375 335 12473.50 131.62 54582.07 88888.00 2015-12-01 03:33:42.500 335 12473.55 131.62 54582.07 88888.00 2015-12-01 03:33:42.625 335 12473.58 131.62 54582.05 88888.00 2015-12-01 03:33:42.750 335 12473.60 131.62 54582.05 88888.00 2015-12-01 03:33:42.875 335 12473.55 131.60 54582.05 88888.00 2015-12-01 03:33:43.000 335 12473.52 131.55 54582.03 88888.00 2015-12-01 03:33:43.125 335 12473.50 131.55 54582.05 88888.00 2015-12-01 03:33:43.250 335 12473.50 131.60 54582.07 88888.00 2015-12-01 03:33:43.375 335 12473.55 131.62 54582.05 88888.00 2015-12-01 03:33:43.500 335 12473.55 131.60 54582.03 88888.00 2015-12-01 03:33:43.625 335 12473.50 131.60 54582.03 88888.00 2015-12-01 03:33:43.750 335 12473.52 131.62 54582.00 88888.00 2015-12-01 03:33:43.875 335 12473.58 131.57 54582.03 88888.00 2015-12-01 03:33:44.000 335 12473.58 131.60 54582.00 88888.00 2015-12-01 03:33:44.125 335 12473.58 131.60 54582.03 88888.00 2015-12-01 03:33:44.250 335 12473.50 131.60 54582.05 88888.00 2015-12-01 03:33:44.375 335 12473.55 131.62 54582.05 88888.00 2015-12-01 03:33:44.500 335 12473.58 131.62 54582.07 88888.00 2015-12-01 03:33:44.625 335 12473.60 131.60 54582.05 88888.00 2015-12-01 03:33:44.750 335 12473.60 131.60 54582.03 88888.00 2015-12-01 03:33:44.875 335 12473.60 131.60 54582.03 88888.00 2015-12-01 03:33:45.000 335 12473.62 131.62 54582.03 88888.00 2015-12-01 03:33:45.125 335 12473.60 131.60 54582.03 88888.00 2015-12-01 03:33:45.250 335 12473.52 131.55 54582.00 88888.00 2015-12-01 03:33:45.375 335 12473.58 131.55 54582.00 88888.00 2015-12-01 03:33:45.500 335 12473.60 131.57 54582.00 88888.00 2015-12-01 03:33:45.625 335 12473.62 131.57 54582.00 88888.00 2015-12-01 03:33:45.750 335 12473.58 131.55 54582.03 88888.00 2015-12-01 03:33:45.875 335 12473.60 131.57 54582.00 88888.00 2015-12-01 03:33:46.000 335 12473.65 131.57 54581.97 88888.00 2015-12-01 03:33:46.125 335 12473.73 131.53 54581.97 88888.00 2015-12-01 03:33:46.250 335 12473.65 131.55 54582.00 88888.00 2015-12-01 03:33:46.375 335 12473.62 131.60 54581.97 88888.00 2015-12-01 03:33:46.500 335 12473.62 131.60 54582.00 88888.00 2015-12-01 03:33:46.625 335 12473.70 131.55 54582.00 88888.00 2015-12-01 03:33:46.750 335 12473.67 131.55 54581.97 88888.00 2015-12-01 03:33:46.875 335 12473.67 131.55 54581.93 88888.00 2015-12-01 03:33:47.000 335 12473.70 131.53 54581.95 88888.00 2015-12-01 03:33:47.125 335 12473.70 131.53 54581.97 88888.00 2015-12-01 03:33:47.250 335 12473.70 131.57 54582.00 88888.00 2015-12-01 03:33:47.375 335 12473.62 131.65 54582.00 88888.00 2015-12-01 03:33:47.500 335 12473.58 131.62 54581.95 88888.00 2015-12-01 03:33:47.625 335 12473.62 131.62 54581.95 88888.00 2015-12-01 03:33:47.750 335 12473.60 131.65 54581.97 88888.00 2015-12-01 03:33:47.875 335 12473.55 131.65 54581.97 88888.00 2015-12-01 03:33:48.000 335 12473.55 131.60 54581.95 88888.00 2015-12-01 03:33:48.125 335 12473.58 131.60 54581.97 88888.00 2015-12-01 03:33:48.250 335 12473.58 131.57 54581.97 88888.00 2015-12-01 03:33:48.375 335 12473.65 131.62 54581.95 88888.00 2015-12-01 03:33:48.500 335 12473.65 131.57 54581.93 88888.00 2015-12-01 03:33:48.625 335 12473.62 131.57 54581.93 88888.00 2015-12-01 03:33:48.750 335 12473.60 131.55 54581.93 88888.00 2015-12-01 03:33:48.875 335 12473.60 131.57 54581.93 88888.00 2015-12-01 03:33:49.000 335 12473.65 131.57 54581.95 88888.00 2015-12-01 03:33:49.125 335 12473.65 131.57 54581.93 88888.00 2015-12-01 03:33:49.250 335 12473.67 131.60 54581.93 88888.00 2015-12-01 03:33:49.375 335 12473.73 131.60 54581.90 88888.00 2015-12-01 03:33:49.500 335 12473.65 131.55 54581.93 88888.00 2015-12-01 03:33:49.625 335 12473.67 131.55 54581.93 88888.00 2015-12-01 03:33:49.750 335 12473.67 131.57 54581.93 88888.00 2015-12-01 03:33:49.875 335 12473.70 131.57 54581.95 88888.00 2015-12-01 03:33:50.000 335 12473.67 131.62 54581.93 88888.00 2015-12-01 03:33:50.125 335 12473.67 131.55 54581.93 88888.00 2015-12-01 03:33:50.250 335 12473.73 131.53 54581.93 88888.00 2015-12-01 03:33:50.375 335 12473.75 131.53 54581.93 88888.00 2015-12-01 03:33:50.500 335 12473.73 131.50 54581.93 88888.00 2015-12-01 03:33:50.625 335 12473.67 131.47 54581.90 88888.00 2015-12-01 03:33:50.750 335 12473.67 131.50 54581.90 88888.00 2015-12-01 03:33:50.875 335 12473.70 131.55 54581.90 88888.00 2015-12-01 03:33:51.000 335 12473.70 131.55 54581.90 88888.00 2015-12-01 03:33:51.125 335 12473.67 131.53 54581.90 88888.00 2015-12-01 03:33:51.250 335 12473.70 131.47 54581.90 88888.00 2015-12-01 03:33:51.375 335 12473.73 131.47 54581.88 88888.00 2015-12-01 03:33:51.500 335 12473.70 131.50 54581.90 88888.00 2015-12-01 03:33:51.625 335 12473.70 131.53 54581.88 88888.00 2015-12-01 03:33:51.750 335 12473.67 131.53 54581.88 88888.00 2015-12-01 03:33:51.875 335 12473.70 131.55 54581.88 88888.00 2015-12-01 03:33:52.000 335 12473.73 131.57 54581.88 88888.00 2015-12-01 03:33:52.125 335 12473.73 131.62 54581.88 88888.00 2015-12-01 03:33:52.250 335 12473.70 131.62 54581.88 88888.00 2015-12-01 03:33:52.375 335 12473.77 131.60 54581.88 88888.00 2015-12-01 03:33:52.500 335 12473.77 131.57 54581.90 88888.00 2015-12-01 03:33:52.625 335 12473.70 131.57 54581.88 88888.00 2015-12-01 03:33:52.750 335 12473.73 131.60 54581.88 88888.00 2015-12-01 03:33:52.875 335 12473.75 131.57 54581.88 88888.00 2015-12-01 03:33:53.000 335 12473.80 131.57 54581.85 88888.00 2015-12-01 03:33:53.125 335 12473.75 131.57 54581.90 88888.00 2015-12-01 03:33:53.250 335 12473.75 131.57 54581.90 88888.00 2015-12-01 03:33:53.375 335 12473.75 131.60 54581.88 88888.00 2015-12-01 03:33:53.500 335 12473.80 131.60 54581.88 88888.00 2015-12-01 03:33:53.625 335 12473.77 131.60 54581.88 88888.00 2015-12-01 03:33:53.750 335 12473.77 131.60 54581.88 88888.00 2015-12-01 03:33:53.875 335 12473.80 131.60 54581.90 88888.00 2015-12-01 03:33:54.000 335 12473.80 131.62 54581.88 88888.00 2015-12-01 03:33:54.125 335 12473.73 131.62 54581.88 88888.00 2015-12-01 03:33:54.250 335 12473.65 131.60 54581.90 88888.00 2015-12-01 03:33:54.375 335 12473.73 131.60 54581.90 88888.00 2015-12-01 03:33:54.500 335 12473.77 131.62 54581.90 88888.00 2015-12-01 03:33:54.625 335 12473.75 131.60 54581.88 88888.00 2015-12-01 03:33:54.750 335 12473.73 131.57 54581.88 88888.00 2015-12-01 03:33:54.875 335 12473.73 131.57 54581.90 88888.00 2015-12-01 03:33:55.000 335 12473.73 131.57 54581.88 88888.00 2015-12-01 03:33:55.125 335 12473.80 131.57 54581.90 88888.00 2015-12-01 03:33:55.250 335 12473.85 131.55 54581.88 88888.00 2015-12-01 03:33:55.375 335 12473.90 131.57 54581.88 88888.00 2015-12-01 03:33:55.500 335 12473.85 131.57 54581.88 88888.00 2015-12-01 03:33:55.625 335 12473.80 131.55 54581.85 88888.00 2015-12-01 03:33:55.750 335 12473.83 131.57 54581.85 88888.00 2015-12-01 03:33:55.875 335 12473.83 131.57 54581.88 88888.00 2015-12-01 03:33:56.000 335 12473.83 131.57 54581.82 88888.00 2015-12-01 03:33:56.125 335 12473.85 131.55 54581.82 88888.00 2015-12-01 03:33:56.250 335 12473.83 131.55 54581.85 88888.00 2015-12-01 03:33:56.375 335 12473.85 131.57 54581.85 88888.00 2015-12-01 03:33:56.500 335 12473.80 131.60 54581.85 88888.00 2015-12-01 03:33:56.625 335 12473.73 131.62 54581.85 88888.00 2015-12-01 03:33:56.750 335 12473.75 131.62 54581.88 88888.00 2015-12-01 03:33:56.875 335 12473.83 131.62 54581.88 88888.00 2015-12-01 03:33:57.000 335 12473.85 131.62 54581.88 88888.00 2015-12-01 03:33:57.125 335 12473.88 131.57 54581.88 88888.00 2015-12-01 03:33:57.250 335 12473.85 131.53 54581.82 88888.00 2015-12-01 03:33:57.375 335 12473.92 131.57 54581.85 88888.00 2015-12-01 03:33:57.500 335 12473.98 131.55 54581.82 88888.00 2015-12-01 03:33:57.625 335 12473.98 131.53 54581.85 88888.00 2015-12-01 03:33:57.750 335 12474.00 131.55 54581.85 88888.00 2015-12-01 03:33:57.875 335 12474.05 131.55 54581.82 88888.00 2015-12-01 03:33:58.000 335 12474.08 131.53 54581.80 88888.00 2015-12-01 03:33:58.125 335 12474.00 131.50 54581.82 88888.00 2015-12-01 03:33:58.250 335 12473.92 131.50 54581.85 88888.00 2015-12-01 03:33:58.375 335 12473.92 131.53 54581.82 88888.00 2015-12-01 03:33:58.500 335 12473.88 131.55 54581.78 88888.00 2015-12-01 03:33:58.625 335 12473.92 131.53 54581.80 88888.00 2015-12-01 03:33:58.750 335 12473.98 131.53 54581.78 88888.00 2015-12-01 03:33:58.875 335 12473.98 131.53 54581.75 88888.00 2015-12-01 03:33:59.000 335 12473.88 131.55 54581.78 88888.00 2015-12-01 03:33:59.125 335 12473.90 131.57 54581.82 88888.00 2015-12-01 03:33:59.250 335 12473.90 131.47 54581.80 88888.00 2015-12-01 03:33:59.375 335 12473.90 131.47 54581.80 88888.00 2015-12-01 03:33:59.500 335 12473.88 131.55 54581.80 88888.00 2015-12-01 03:33:59.625 335 12474.00 131.55 54581.80 88888.00 2015-12-01 03:33:59.750 335 12473.98 131.55 54581.78 88888.00 2015-12-01 03:33:59.875 335 12473.90 131.53 54581.78 88888.00 2015-12-01 03:34:00.000 335 12473.90 131.53 54581.78 88888.00 2015-12-01 03:34:00.125 335 12473.92 131.55 54581.78 88888.00 2015-12-01 03:34:00.250 335 12473.90 131.45 54581.75 88888.00 2015-12-01 03:34:00.375 335 12473.98 131.53 54581.75 88888.00 2015-12-01 03:34:00.500 335 12474.02 131.55 54581.75 88888.00 2015-12-01 03:34:00.625 335 12474.02 131.50 54581.75 88888.00 2015-12-01 03:34:00.750 335 12473.92 131.50 54581.75 88888.00 2015-12-01 03:34:00.875 335 12473.88 131.55 54581.75 88888.00 2015-12-01 03:34:01.000 335 12473.90 131.53 54581.75 88888.00 2015-12-01 03:34:01.125 335 12473.95 131.55 54581.75 88888.00 2015-12-01 03:34:01.250 335 12473.92 131.55 54581.75 88888.00 2015-12-01 03:34:01.375 335 12473.92 131.53 54581.78 88888.00 2015-12-01 03:34:01.500 335 12473.95 131.50 54581.78 88888.00 2015-12-01 03:34:01.625 335 12473.98 131.50 54581.75 88888.00 2015-12-01 03:34:01.750 335 12473.98 131.53 54581.72 88888.00 2015-12-01 03:34:01.875 335 12474.00 131.53 54581.75 88888.00 2015-12-01 03:34:02.000 335 12474.00 131.50 54581.70 88888.00 2015-12-01 03:34:02.125 335 12474.00 131.50 54581.72 88888.00 2015-12-01 03:34:02.250 335 12473.98 131.50 54581.72 88888.00 2015-12-01 03:34:02.375 335 12474.00 131.55 54581.70 88888.00 2015-12-01 03:34:02.500 335 12474.05 131.53 54581.70 88888.00 2015-12-01 03:34:02.625 335 12474.02 131.50 54581.68 88888.00 2015-12-01 03:34:02.750 335 12474.02 131.47 54581.68 88888.00 2015-12-01 03:34:02.875 335 12474.05 131.50 54581.68 88888.00 2015-12-01 03:34:03.000 335 12474.00 131.53 54581.68 88888.00 2015-12-01 03:34:03.125 335 12473.98 131.57 54581.70 88888.00 2015-12-01 03:34:03.250 335 12473.95 131.57 54581.68 88888.00 2015-12-01 03:34:03.375 335 12474.02 131.55 54581.65 88888.00 2015-12-01 03:34:03.500 335 12474.10 131.53 54581.68 88888.00 2015-12-01 03:34:03.625 335 12474.12 131.53 54581.65 88888.00 2015-12-01 03:34:03.750 335 12474.05 131.55 54581.65 88888.00 2015-12-01 03:34:03.875 335 12474.02 131.47 54581.65 88888.00 2015-12-01 03:34:04.000 335 12473.98 131.47 54581.65 88888.00 2015-12-01 03:34:04.125 335 12474.00 131.50 54581.65 88888.00 2015-12-01 03:34:04.250 335 12474.05 131.47 54581.68 88888.00 2015-12-01 03:34:04.375 335 12474.08 131.53 54581.65 88888.00 2015-12-01 03:34:04.500 335 12474.00 131.53 54581.65 88888.00 2015-12-01 03:34:04.625 335 12473.98 131.50 54581.65 88888.00 2015-12-01 03:34:04.750 335 12473.98 131.53 54581.65 88888.00 2015-12-01 03:34:04.875 335 12474.00 131.55 54581.65 88888.00 2015-12-01 03:34:05.000 335 12474.05 131.60 54581.65 88888.00 2015-12-01 03:34:05.125 335 12474.05 131.60 54581.65 88888.00 2015-12-01 03:34:05.250 335 12474.10 131.60 54581.65 88888.00 2015-12-01 03:34:05.375 335 12474.12 131.62 54581.65 88888.00 2015-12-01 03:34:05.500 335 12474.10 131.60 54581.65 88888.00 2015-12-01 03:34:05.625 335 12474.10 131.57 54581.68 88888.00 2015-12-01 03:34:05.750 335 12474.12 131.57 54581.68 88888.00 2015-12-01 03:34:05.875 335 12474.15 131.57 54581.65 88888.00 2015-12-01 03:34:06.000 335 12474.12 131.57 54581.68 88888.00 2015-12-01 03:34:06.125 335 12474.12 131.60 54581.70 88888.00 2015-12-01 03:34:06.250 335 12474.10 131.60 54581.70 88888.00 2015-12-01 03:34:06.375 335 12474.12 131.60 54581.65 88888.00 2015-12-01 03:34:06.500 335 12474.17 131.57 54581.62 88888.00 2015-12-01 03:34:06.625 335 12474.15 131.57 54581.62 88888.00 2015-12-01 03:34:06.750 335 12474.12 131.57 54581.65 88888.00 2015-12-01 03:34:06.875 335 12474.15 131.57 54581.62 88888.00 2015-12-01 03:34:07.000 335 12474.12 131.60 54581.60 88888.00 2015-12-01 03:34:07.125 335 12474.15 131.57 54581.62 88888.00 2015-12-01 03:34:07.250 335 12474.15 131.55 54581.60 88888.00 2015-12-01 03:34:07.375 335 12474.20 131.57 54581.62 88888.00 2015-12-01 03:34:07.500 335 12474.17 131.60 54581.62 88888.00 2015-12-01 03:34:07.625 335 12474.23 131.60 54581.62 88888.00 2015-12-01 03:34:07.750 335 12474.23 131.57 54581.62 88888.00 2015-12-01 03:34:07.875 335 12474.23 131.60 54581.62 88888.00 2015-12-01 03:34:08.000 335 12474.20 131.60 54581.62 88888.00 2015-12-01 03:34:08.125 335 12474.20 131.62 54581.60 88888.00 2015-12-01 03:34:08.250 335 12474.25 131.60 54581.60 88888.00 2015-12-01 03:34:08.375 335 12474.33 131.60 54581.62 88888.00 2015-12-01 03:34:08.500 335 12474.30 131.60 54581.62 88888.00 2015-12-01 03:34:08.625 335 12474.25 131.57 54581.62 88888.00 2015-12-01 03:34:08.750 335 12474.23 131.60 54581.60 88888.00 2015-12-01 03:34:08.875 335 12474.25 131.60 54581.62 88888.00 2015-12-01 03:34:09.000 335 12474.23 131.62 54581.60 88888.00 2015-12-01 03:34:09.125 335 12474.20 131.60 54581.62 88888.00 2015-12-01 03:34:09.250 335 12474.23 131.65 54581.62 88888.00 2015-12-01 03:34:09.375 335 12474.33 131.65 54581.62 88888.00 2015-12-01 03:34:09.500 335 12474.33 131.62 54581.62 88888.00 2015-12-01 03:34:09.625 335 12474.25 131.60 54581.60 88888.00 2015-12-01 03:34:09.750 335 12474.27 131.62 54581.62 88888.00 2015-12-01 03:34:09.875 335 12474.38 131.65 54581.62 88888.00 2015-12-01 03:34:10.000 335 12474.38 131.65 54581.60 88888.00 2015-12-01 03:34:10.125 335 12474.38 131.65 54581.57 88888.00 2015-12-01 03:34:10.250 335 12474.40 131.60 54581.60 88888.00 2015-12-01 03:34:10.375 335 12474.40 131.62 54581.60 88888.00 2015-12-01 03:34:10.500 335 12474.30 131.60 54581.60 88888.00 2015-12-01 03:34:10.625 335 12474.33 131.60 54581.57 88888.00 2015-12-01 03:34:10.750 335 12474.35 131.62 54581.57 88888.00 2015-12-01 03:34:10.875 335 12474.35 131.62 54581.55 88888.00 2015-12-01 03:34:11.000 335 12474.33 131.57 54581.57 88888.00 2015-12-01 03:34:11.125 335 12474.35 131.57 54581.57 88888.00 2015-12-01 03:34:11.250 335 12474.38 131.60 54581.60 88888.00 2015-12-01 03:34:11.375 335 12474.40 131.57 54581.60 88888.00 2015-12-01 03:34:11.500 335 12474.38 131.60 54581.57 88888.00 2015-12-01 03:34:11.625 335 12474.35 131.60 54581.60 88888.00 2015-12-01 03:34:11.750 335 12474.30 131.60 54581.57 88888.00 2015-12-01 03:34:11.875 335 12474.30 131.60 54581.57 88888.00 2015-12-01 03:34:12.000 335 12474.30 131.57 54581.55 88888.00 2015-12-01 03:34:12.125 335 12474.35 131.57 54581.57 88888.00 2015-12-01 03:34:12.250 335 12474.35 131.60 54581.57 88888.00 2015-12-01 03:34:12.375 335 12474.40 131.60 54581.55 88888.00 2015-12-01 03:34:12.500 335 12474.42 131.57 54581.57 88888.00 2015-12-01 03:34:12.625 335 12474.35 131.57 54581.57 88888.00 2015-12-01 03:34:12.750 335 12474.25 131.57 54581.57 88888.00 2015-12-01 03:34:12.875 335 12474.25 131.55 54581.55 88888.00 2015-12-01 03:34:13.000 335 12474.23 131.53 54581.53 88888.00 2015-12-01 03:34:13.125 335 12474.27 131.53 54581.55 88888.00 2015-12-01 03:34:13.250 335 12474.30 131.55 54581.57 88888.00 2015-12-01 03:34:13.375 335 12474.38 131.60 54581.57 88888.00 2015-12-01 03:34:13.500 335 12474.42 131.57 54581.53 88888.00 2015-12-01 03:34:13.625 335 12474.40 131.57 54581.53 88888.00 2015-12-01 03:34:13.750 335 12474.40 131.60 54581.53 88888.00 2015-12-01 03:34:13.875 335 12474.40 131.62 54581.55 88888.00 2015-12-01 03:34:14.000 335 12474.40 131.65 54581.55 88888.00 2015-12-01 03:34:14.125 335 12474.38 131.65 54581.55 88888.00 2015-12-01 03:34:14.250 335 12474.33 131.62 54581.55 88888.00 2015-12-01 03:34:14.375 335 12474.38 131.65 54581.53 88888.00 2015-12-01 03:34:14.500 335 12474.42 131.65 54581.53 88888.00 2015-12-01 03:34:14.625 335 12474.45 131.62 54581.53 88888.00 2015-12-01 03:34:14.750 335 12474.45 131.62 54581.55 88888.00 2015-12-01 03:34:14.875 335 12474.38 131.62 54581.55 88888.00 2015-12-01 03:34:15.000 335 12474.33 131.60 54581.53 88888.00 2015-12-01 03:34:15.125 335 12474.33 131.57 54581.53 88888.00 2015-12-01 03:34:15.250 335 12474.33 131.60 54581.53 88888.00 2015-12-01 03:34:15.375 335 12474.33 131.62 54581.53 88888.00 2015-12-01 03:34:15.500 335 12474.27 131.62 54581.53 88888.00 2015-12-01 03:34:15.625 335 12474.30 131.60 54581.53 88888.00 2015-12-01 03:34:15.750 335 12474.35 131.62 54581.53 88888.00 2015-12-01 03:34:15.875 335 12474.38 131.60 54581.50 88888.00 2015-12-01 03:34:16.000 335 12474.40 131.60 54581.50 88888.00 2015-12-01 03:34:16.125 335 12474.40 131.62 54581.50 88888.00 2015-12-01 03:34:16.250 335 12474.35 131.62 54581.53 88888.00 2015-12-01 03:34:16.375 335 12474.38 131.62 54581.53 88888.00 2015-12-01 03:34:16.500 335 12474.35 131.62 54581.55 88888.00 2015-12-01 03:34:16.625 335 12474.42 131.62 54581.53 88888.00 2015-12-01 03:34:16.750 335 12474.48 131.60 54581.50 88888.00 2015-12-01 03:34:16.875 335 12474.48 131.60 54581.47 88888.00 2015-12-01 03:34:17.000 335 12474.50 131.57 54581.50 88888.00 2015-12-01 03:34:17.125 335 12474.50 131.57 54581.50 88888.00 2015-12-01 03:34:17.250 335 12474.45 131.55 54581.53 88888.00 2015-12-01 03:34:17.375 335 12474.42 131.60 54581.50 88888.00 2015-12-01 03:34:17.500 335 12474.42 131.60 54581.53 88888.00 2015-12-01 03:34:17.625 335 12474.42 131.60 54581.53 88888.00 2015-12-01 03:34:17.750 335 12474.45 131.60 54581.53 88888.00 2015-12-01 03:34:17.875 335 12474.40 131.57 54581.53 88888.00 2015-12-01 03:34:18.000 335 12474.33 131.62 54581.53 88888.00 2015-12-01 03:34:18.125 335 12474.35 131.68 54581.55 88888.00 2015-12-01 03:34:18.250 335 12474.35 131.65 54581.57 88888.00 2015-12-01 03:34:18.375 335 12474.40 131.62 54581.55 88888.00 2015-12-01 03:34:18.500 335 12474.40 131.57 54581.53 88888.00 2015-12-01 03:34:18.625 335 12474.38 131.57 54581.50 88888.00 2015-12-01 03:34:18.750 335 12474.38 131.57 54581.50 88888.00 2015-12-01 03:34:18.875 335 12474.33 131.55 54581.50 88888.00 2015-12-01 03:34:19.000 335 12474.38 131.57 54581.50 88888.00 2015-12-01 03:34:19.125 335 12474.42 131.57 54581.50 88888.00 2015-12-01 03:34:19.250 335 12474.42 131.55 54581.53 88888.00 2015-12-01 03:34:19.375 335 12474.40 131.55 54581.53 88888.00 2015-12-01 03:34:19.500 335 12474.35 131.53 54581.53 88888.00 2015-12-01 03:34:19.625 335 12474.33 131.53 54581.50 88888.00 2015-12-01 03:34:19.750 335 12474.35 131.53 54581.47 88888.00 2015-12-01 03:34:19.875 335 12474.35 131.55 54581.53 88888.00 2015-12-01 03:34:20.000 335 12474.42 131.53 54581.47 88888.00 2015-12-01 03:34:20.125 335 12474.48 131.53 54581.47 88888.00 2015-12-01 03:34:20.250 335 12474.40 131.50 54581.45 88888.00 2015-12-01 03:34:20.375 335 12474.40 131.50 54581.45 88888.00 2015-12-01 03:34:20.500 335 12474.33 131.50 54581.45 88888.00 2015-12-01 03:34:20.625 335 12474.35 131.47 54581.47 88888.00 2015-12-01 03:34:20.750 335 12474.42 131.43 54581.47 88888.00 2015-12-01 03:34:20.875 335 12474.45 131.43 54581.45 88888.00 2015-12-01 03:34:21.000 335 12474.45 131.43 54581.43 88888.00 2015-12-01 03:34:21.125 335 12474.42 131.40 54581.45 88888.00 2015-12-01 03:34:21.250 335 12474.38 131.38 54581.45 88888.00 2015-12-01 03:34:21.375 335 12474.35 131.43 54581.50 88888.00 2015-12-01 03:34:21.500 335 12474.38 131.43 54581.53 88888.00 2015-12-01 03:34:21.625 335 12474.38 131.40 54581.53 88888.00 2015-12-01 03:34:21.750 335 12474.40 131.35 54581.47 88888.00 2015-12-01 03:34:21.875 335 12474.42 131.32 54581.47 88888.00 2015-12-01 03:34:22.000 335 12474.42 131.30 54581.50 88888.00 2015-12-01 03:34:22.125 335 12474.40 131.32 54581.47 88888.00 2015-12-01 03:34:22.250 335 12474.27 131.32 54581.50 88888.00 2015-12-01 03:34:22.375 335 12474.33 131.35 54581.47 88888.00 2015-12-01 03:34:22.500 335 12474.38 131.32 54581.50 88888.00 2015-12-01 03:34:22.625 335 12474.38 131.32 54581.47 88888.00 2015-12-01 03:34:22.750 335 12474.42 131.32 54581.47 88888.00 2015-12-01 03:34:22.875 335 12474.42 131.35 54581.47 88888.00 2015-12-01 03:34:23.000 335 12474.42 131.28 54581.47 88888.00 2015-12-01 03:34:23.125 335 12474.40 131.22 54581.47 88888.00 2015-12-01 03:34:23.250 335 12474.40 131.28 54581.50 88888.00 2015-12-01 03:34:23.375 335 12474.38 131.32 54581.50 88888.00 2015-12-01 03:34:23.500 335 12474.35 131.30 54581.50 88888.00 2015-12-01 03:34:23.625 335 12474.38 131.28 54581.50 88888.00 2015-12-01 03:34:23.750 335 12474.40 131.30 54581.50 88888.00 2015-12-01 03:34:23.875 335 12474.42 131.28 54581.47 88888.00 2015-12-01 03:34:24.000 335 12474.42 131.28 54581.43 88888.00 2015-12-01 03:34:24.125 335 12474.42 131.28 54581.47 88888.00 2015-12-01 03:34:24.250 335 12474.38 131.22 54581.50 88888.00 2015-12-01 03:34:24.375 335 12474.38 131.25 54581.47 88888.00 2015-12-01 03:34:24.500 335 12474.40 131.28 54581.47 88888.00 2015-12-01 03:34:24.625 335 12474.40 131.25 54581.47 88888.00 2015-12-01 03:34:24.750 335 12474.42 131.25 54581.47 88888.00 2015-12-01 03:34:24.875 335 12474.45 131.20 54581.45 88888.00 2015-12-01 03:34:25.000 335 12474.42 131.22 54581.45 88888.00 2015-12-01 03:34:25.125 335 12474.42 131.22 54581.47 88888.00 2015-12-01 03:34:25.250 335 12474.38 131.20 54581.47 88888.00 2015-12-01 03:34:25.375 335 12474.40 131.20 54581.45 88888.00 2015-12-01 03:34:25.500 335 12474.45 131.18 54581.45 88888.00 2015-12-01 03:34:25.625 335 12474.48 131.18 54581.45 88888.00 2015-12-01 03:34:25.750 335 12474.45 131.18 54581.47 88888.00 2015-12-01 03:34:25.875 335 12474.40 131.18 54581.45 88888.00 2015-12-01 03:34:26.000 335 12474.42 131.15 54581.45 88888.00 2015-12-01 03:34:26.125 335 12474.50 131.15 54581.47 88888.00 2015-12-01 03:34:26.250 335 12474.55 131.12 54581.47 88888.00 2015-12-01 03:34:26.375 335 12474.52 131.12 54581.47 88888.00 2015-12-01 03:34:26.500 335 12474.45 131.15 54581.47 88888.00 2015-12-01 03:34:26.625 335 12474.40 131.15 54581.47 88888.00 2015-12-01 03:34:26.750 335 12474.42 131.10 54581.47 88888.00 2015-12-01 03:34:26.875 335 12474.45 131.07 54581.50 88888.00 2015-12-01 03:34:27.000 335 12474.40 131.07 54581.50 88888.00 2015-12-01 03:34:27.125 335 12474.42 131.05 54581.53 88888.00 2015-12-01 03:34:27.250 335 12474.38 131.05 54581.53 88888.00 2015-12-01 03:34:27.375 335 12474.38 131.07 54581.47 88888.00 2015-12-01 03:34:27.500 335 12474.45 131.07 54581.45 88888.00 2015-12-01 03:34:27.625 335 12474.42 131.10 54581.47 88888.00 2015-12-01 03:34:27.750 335 12474.48 131.07 54581.47 88888.00 2015-12-01 03:34:27.875 335 12474.45 131.07 54581.47 88888.00 2015-12-01 03:34:28.000 335 12474.40 131.03 54581.47 88888.00 2015-12-01 03:34:28.125 335 12474.40 131.00 54581.47 88888.00 2015-12-01 03:34:28.250 335 12474.35 131.00 54581.47 88888.00 2015-12-01 03:34:28.375 335 12474.38 131.00 54581.47 88888.00 2015-12-01 03:34:28.500 335 12474.35 131.00 54581.50 88888.00 2015-12-01 03:34:28.625 335 12474.35 131.00 54581.50 88888.00 2015-12-01 03:34:28.750 335 12474.30 131.00 54581.50 88888.00 2015-12-01 03:34:28.875 335 12474.40 131.00 54581.50 88888.00 2015-12-01 03:34:29.000 335 12474.40 131.03 54581.47 88888.00 2015-12-01 03:34:29.125 335 12474.35 130.90 54581.47 88888.00 2015-12-01 03:34:29.250 335 12474.33 130.95 54581.50 88888.00 2015-12-01 03:34:29.375 335 12474.35 130.97 54581.53 88888.00 2015-12-01 03:34:29.500 335 12474.40 130.95 54581.53 88888.00 2015-12-01 03:34:29.625 335 12474.38 130.97 54581.53 88888.00 2015-12-01 03:34:29.750 335 12474.35 130.95 54581.53 88888.00 2015-12-01 03:34:29.875 335 12474.40 130.93 54581.55 88888.00 2015-12-01 03:34:30.000 335 12474.35 130.93 54581.53 88888.00 2015-12-01 03:34:30.125 335 12474.33 130.93 54581.55 88888.00 2015-12-01 03:34:30.250 335 12474.27 130.88 54581.55 88888.00 2015-12-01 03:34:30.375 335 12474.38 130.90 54581.53 88888.00 2015-12-01 03:34:30.500 335 12474.38 130.93 54581.50 88888.00 2015-12-01 03:34:30.625 335 12474.35 130.93 54581.53 88888.00 2015-12-01 03:34:30.750 335 12474.30 130.90 54581.55 88888.00 2015-12-01 03:34:30.875 335 12474.27 130.85 54581.55 88888.00 2015-12-01 03:34:31.000 335 12474.33 130.82 54581.53 88888.00 2015-12-01 03:34:31.125 335 12474.33 130.88 54581.53 88888.00 2015-12-01 03:34:31.250 335 12474.30 130.85 54581.53 88888.00 2015-12-01 03:34:31.375 335 12474.35 130.88 54581.53 88888.00 2015-12-01 03:34:31.500 335 12474.35 130.85 54581.53 88888.00 2015-12-01 03:34:31.625 335 12474.30 130.90 54581.53 88888.00 2015-12-01 03:34:31.750 335 12474.33 130.88 54581.55 88888.00 2015-12-01 03:34:31.875 335 12474.33 130.85 54581.55 88888.00 2015-12-01 03:34:32.000 335 12474.27 130.85 54581.53 88888.00 2015-12-01 03:34:32.125 335 12474.27 130.85 54581.53 88888.00 2015-12-01 03:34:32.250 335 12474.27 130.82 54581.53 88888.00 2015-12-01 03:34:32.375 335 12474.25 130.82 54581.53 88888.00 2015-12-01 03:34:32.500 335 12474.25 130.85 54581.53 88888.00 2015-12-01 03:34:32.625 335 12474.25 130.88 54581.55 88888.00 2015-12-01 03:34:32.750 335 12474.30 130.85 54581.55 88888.00 2015-12-01 03:34:32.875 335 12474.33 130.82 54581.55 88888.00 2015-12-01 03:34:33.000 335 12474.30 130.82 54581.55 88888.00 2015-12-01 03:34:33.125 335 12474.27 130.85 54581.57 88888.00 2015-12-01 03:34:33.250 335 12474.25 130.82 54581.60 88888.00 2015-12-01 03:34:33.375 335 12474.30 130.80 54581.57 88888.00 2015-12-01 03:34:33.500 335 12474.30 130.82 54581.57 88888.00 2015-12-01 03:34:33.625 335 12474.33 130.85 54581.57 88888.00 2015-12-01 03:34:33.750 335 12474.33 130.85 54581.57 88888.00 2015-12-01 03:34:33.875 335 12474.35 130.82 54581.55 88888.00 2015-12-01 03:34:34.000 335 12474.30 130.80 54581.53 88888.00 2015-12-01 03:34:34.125 335 12474.27 130.80 54581.55 88888.00 2015-12-01 03:34:34.250 335 12474.25 130.85 54581.57 88888.00 2015-12-01 03:34:34.375 335 12474.25 130.88 54581.55 88888.00 2015-12-01 03:34:34.500 335 12474.25 130.82 54581.55 88888.00 2015-12-01 03:34:34.625 335 12474.27 130.75 54581.53 88888.00 2015-12-01 03:34:34.750 335 12474.33 130.78 54581.55 88888.00 2015-12-01 03:34:34.875 335 12474.30 130.80 54581.57 88888.00 2015-12-01 03:34:35.000 335 12474.25 130.75 54581.55 88888.00 2015-12-01 03:34:35.125 335 12474.23 130.78 54581.55 88888.00 2015-12-01 03:34:35.250 335 12474.20 130.72 54581.57 88888.00 2015-12-01 03:34:35.375 335 12474.17 130.75 54581.55 88888.00 2015-12-01 03:34:35.500 335 12474.17 130.78 54581.57 88888.00 2015-12-01 03:34:35.625 335 12474.20 130.78 54581.55 88888.00 2015-12-01 03:34:35.750 335 12474.17 130.78 54581.53 88888.00 2015-12-01 03:34:35.875 335 12474.20 130.75 54581.53 88888.00 2015-12-01 03:34:36.000 335 12474.25 130.70 54581.53 88888.00 2015-12-01 03:34:36.125 335 12474.27 130.72 54581.53 88888.00 2015-12-01 03:34:36.250 335 12474.15 130.70 54581.57 88888.00 2015-12-01 03:34:36.375 335 12474.12 130.75 54581.57 88888.00 2015-12-01 03:34:36.500 335 12474.15 130.78 54581.55 88888.00 2015-12-01 03:34:36.625 335 12474.17 130.75 54581.55 88888.00 2015-12-01 03:34:36.750 335 12474.23 130.75 54581.53 88888.00 2015-12-01 03:34:36.875 335 12474.30 130.72 54581.55 88888.00 2015-12-01 03:34:37.000 335 12474.30 130.72 54581.55 88888.00 2015-12-01 03:34:37.125 335 12474.30 130.70 54581.55 88888.00 2015-12-01 03:34:37.250 335 12474.25 130.68 54581.55 88888.00 2015-12-01 03:34:37.375 335 12474.33 130.68 54581.53 88888.00 2015-12-01 03:34:37.500 335 12474.33 130.70 54581.55 88888.00 2015-12-01 03:34:37.625 335 12474.30 130.72 54581.53 88888.00 2015-12-01 03:34:37.750 335 12474.25 130.72 54581.53 88888.00 2015-12-01 03:34:37.875 335 12474.20 130.68 54581.53 88888.00 2015-12-01 03:34:38.000 335 12474.27 130.68 54581.53 88888.00 2015-12-01 03:34:38.125 335 12474.27 130.65 54581.50 88888.00 2015-12-01 03:34:38.250 335 12474.20 130.62 54581.55 88888.00 2015-12-01 03:34:38.375 335 12474.25 130.60 54581.55 88888.00 2015-12-01 03:34:38.500 335 12474.20 130.57 54581.55 88888.00 2015-12-01 03:34:38.625 335 12474.12 130.57 54581.55 88888.00 2015-12-01 03:34:38.750 335 12474.17 130.57 54581.55 88888.00 2015-12-01 03:34:38.875 335 12474.23 130.55 54581.55 88888.00 2015-12-01 03:34:39.000 335 12474.17 130.55 54581.53 88888.00 2015-12-01 03:34:39.125 335 12474.20 130.57 54581.55 88888.00 2015-12-01 03:34:39.250 335 12474.20 130.60 54581.55 88888.00 2015-12-01 03:34:39.375 335 12474.17 130.60 54581.53 88888.00 2015-12-01 03:34:39.500 335 12474.17 130.62 54581.53 88888.00 2015-12-01 03:34:39.625 335 12474.17 130.57 54581.55 88888.00 2015-12-01 03:34:39.750 335 12474.15 130.55 54581.53 88888.00 2015-12-01 03:34:39.875 335 12474.12 130.57 54581.53 88888.00 2015-12-01 03:34:40.000 335 12474.20 130.57 54581.55 88888.00 2015-12-01 03:34:40.125 335 12474.20 130.57 54581.55 88888.00 2015-12-01 03:34:40.250 335 12474.23 130.55 54581.55 88888.00 2015-12-01 03:34:40.375 335 12474.27 130.53 54581.53 88888.00 2015-12-01 03:34:40.500 335 12474.27 130.55 54581.57 88888.00 2015-12-01 03:34:40.625 335 12474.30 130.62 54581.57 88888.00 2015-12-01 03:34:40.750 335 12474.30 130.62 54581.55 88888.00 2015-12-01 03:34:40.875 335 12474.33 130.62 54581.53 88888.00 2015-12-01 03:34:41.000 335 12474.30 130.57 54581.53 88888.00 2015-12-01 03:34:41.125 335 12474.30 130.57 54581.53 88888.00 2015-12-01 03:34:41.250 335 12474.33 130.53 54581.53 88888.00 2015-12-01 03:34:41.375 335 12474.33 130.53 54581.53 88888.00 2015-12-01 03:34:41.500 335 12474.30 130.55 54581.55 88888.00 2015-12-01 03:34:41.625 335 12474.33 130.57 54581.55 88888.00 2015-12-01 03:34:41.750 335 12474.27 130.55 54581.55 88888.00 2015-12-01 03:34:41.875 335 12474.25 130.53 54581.53 88888.00 2015-12-01 03:34:42.000 335 12474.25 130.53 54581.53 88888.00 2015-12-01 03:34:42.125 335 12474.23 130.55 54581.53 88888.00 2015-12-01 03:34:42.250 335 12474.17 130.53 54581.53 88888.00 2015-12-01 03:34:42.375 335 12474.27 130.50 54581.55 88888.00 2015-12-01 03:34:42.500 335 12474.35 130.55 54581.53 88888.00 2015-12-01 03:34:42.625 335 12474.35 130.53 54581.53 88888.00 2015-12-01 03:34:42.750 335 12474.30 130.53 54581.53 88888.00 2015-12-01 03:34:42.875 335 12474.30 130.53 54581.53 88888.00 2015-12-01 03:34:43.000 335 12474.30 130.53 54581.53 88888.00 2015-12-01 03:34:43.125 335 12474.30 130.53 54581.53 88888.00 2015-12-01 03:34:43.250 335 12474.30 130.50 54581.53 88888.00 2015-12-01 03:34:43.375 335 12474.38 130.53 54581.53 88888.00 2015-12-01 03:34:43.500 335 12474.42 130.53 54581.53 88888.00 2015-12-01 03:34:43.625 335 12474.38 130.50 54581.53 88888.00 2015-12-01 03:34:43.750 335 12474.30 130.50 54581.53 88888.00 2015-12-01 03:34:43.875 335 12474.33 130.50 54581.53 88888.00 2015-12-01 03:34:44.000 335 12474.38 130.47 54581.53 88888.00 2015-12-01 03:34:44.125 335 12474.38 130.45 54581.50 88888.00 2015-12-01 03:34:44.250 335 12474.27 130.43 54581.53 88888.00 2015-12-01 03:34:44.375 335 12474.25 130.43 54581.53 88888.00 2015-12-01 03:34:44.500 335 12474.27 130.38 54581.53 88888.00 2015-12-01 03:34:44.625 335 12474.27 130.40 54581.53 88888.00 2015-12-01 03:34:44.750 335 12474.30 130.43 54581.53 88888.00 2015-12-01 03:34:44.875 335 12474.33 130.43 54581.55 88888.00 2015-12-01 03:34:45.000 335 12474.35 130.43 54581.53 88888.00 2015-12-01 03:34:45.125 335 12474.33 130.45 54581.53 88888.00 2015-12-01 03:34:45.250 335 12474.33 130.43 54581.53 88888.00 2015-12-01 03:34:45.375 335 12474.33 130.43 54581.50 88888.00 2015-12-01 03:34:45.500 335 12474.33 130.45 54581.50 88888.00 2015-12-01 03:34:45.625 335 12474.35 130.45 54581.47 88888.00 2015-12-01 03:34:45.750 335 12474.35 130.43 54581.50 88888.00 2015-12-01 03:34:45.875 335 12474.33 130.43 54581.50 88888.00 2015-12-01 03:34:46.000 335 12474.30 130.40 54581.50 88888.00 2015-12-01 03:34:46.125 335 12474.38 130.43 54581.50 88888.00 2015-12-01 03:34:46.250 335 12474.40 130.40 54581.50 88888.00 2015-12-01 03:34:46.375 335 12474.38 130.40 54581.50 88888.00 2015-12-01 03:34:46.500 335 12474.33 130.40 54581.47 88888.00 2015-12-01 03:34:46.625 335 12474.33 130.38 54581.50 88888.00 2015-12-01 03:34:46.750 335 12474.33 130.38 54581.47 88888.00 2015-12-01 03:34:46.875 335 12474.35 130.40 54581.50 88888.00 2015-12-01 03:34:47.000 335 12474.35 130.40 54581.50 88888.00 2015-12-01 03:34:47.125 335 12474.35 130.40 54581.53 88888.00 2015-12-01 03:34:47.250 335 12474.33 130.38 54581.53 88888.00 2015-12-01 03:34:47.375 335 12474.38 130.43 54581.50 88888.00 2015-12-01 03:34:47.500 335 12474.42 130.43 54581.50 88888.00 2015-12-01 03:34:47.625 335 12474.45 130.38 54581.47 88888.00 2015-12-01 03:34:47.750 335 12474.40 130.30 54581.50 88888.00 2015-12-01 03:34:47.875 335 12474.40 130.32 54581.47 88888.00 2015-12-01 03:34:48.000 335 12474.42 130.35 54581.45 88888.00 2015-12-01 03:34:48.125 335 12474.42 130.35 54581.47 88888.00 2015-12-01 03:34:48.250 335 12474.45 130.32 54581.50 88888.00 2015-12-01 03:34:48.375 335 12474.50 130.38 54581.50 88888.00 2015-12-01 03:34:48.500 335 12474.52 130.38 54581.45 88888.00 2015-12-01 03:34:48.625 335 12474.58 130.32 54581.45 88888.00 2015-12-01 03:34:48.750 335 12474.52 130.32 54581.45 88888.00 2015-12-01 03:34:48.875 335 12474.45 130.35 54581.47 88888.00 2015-12-01 03:34:49.000 335 12474.48 130.40 54581.47 88888.00 2015-12-01 03:34:49.125 335 12474.52 130.38 54581.50 88888.00 2015-12-01 03:34:49.250 335 12474.55 130.30 54581.50 88888.00 2015-12-01 03:34:49.375 335 12474.62 130.28 54581.47 88888.00 2015-12-01 03:34:49.500 335 12474.55 130.28 54581.45 88888.00 2015-12-01 03:34:49.625 335 12474.55 130.30 54581.45 88888.00 2015-12-01 03:34:49.750 335 12474.60 130.30 54581.47 88888.00 2015-12-01 03:34:49.875 335 12474.67 130.32 54581.43 88888.00 2015-12-01 03:34:50.000 335 12474.67 130.30 54581.40 88888.00 2015-12-01 03:34:50.125 335 12474.73 130.30 54581.43 88888.00 2015-12-01 03:34:50.250 335 12474.65 130.25 54581.43 88888.00 2015-12-01 03:34:50.375 335 12474.55 130.28 54581.43 88888.00 2015-12-01 03:34:50.500 335 12474.58 130.25 54581.43 88888.00 2015-12-01 03:34:50.625 335 12474.60 130.22 54581.47 88888.00 2015-12-01 03:34:50.750 335 12474.58 130.20 54581.45 88888.00 2015-12-01 03:34:50.875 335 12474.58 130.20 54581.45 88888.00 2015-12-01 03:34:51.000 335 12474.55 130.20 54581.40 88888.00 2015-12-01 03:34:51.125 335 12474.58 130.25 54581.43 88888.00 2015-12-01 03:34:51.250 335 12474.55 130.22 54581.40 88888.00 2015-12-01 03:34:51.375 335 12474.50 130.22 54581.43 88888.00 2015-12-01 03:34:51.500 335 12474.50 130.22 54581.43 88888.00 2015-12-01 03:34:51.625 335 12474.58 130.22 54581.40 88888.00 2015-12-01 03:34:51.750 335 12474.60 130.20 54581.40 88888.00 2015-12-01 03:34:51.875 335 12474.67 130.22 54581.43 88888.00 2015-12-01 03:34:52.000 335 12474.73 130.22 54581.40 88888.00 2015-12-01 03:34:52.125 335 12474.75 130.18 54581.43 88888.00 2015-12-01 03:34:52.250 335 12474.75 130.18 54581.40 88888.00 2015-12-01 03:34:52.375 335 12474.67 130.15 54581.38 88888.00 2015-12-01 03:34:52.500 335 12474.60 130.15 54581.40 88888.00 2015-12-01 03:34:52.625 335 12474.65 130.18 54581.40 88888.00 2015-12-01 03:34:52.750 335 12474.70 130.18 54581.40 88888.00 2015-12-01 03:34:52.875 335 12474.77 130.18 54581.38 88888.00 2015-12-01 03:34:53.000 335 12474.77 130.12 54581.38 88888.00 2015-12-01 03:34:53.125 335 12474.77 130.10 54581.38 88888.00 2015-12-01 03:34:53.250 335 12474.75 130.12 54581.38 88888.00 2015-12-01 03:34:53.375 335 12474.70 130.12 54581.38 88888.00 2015-12-01 03:34:53.500 335 12474.73 130.10 54581.35 88888.00 2015-12-01 03:34:53.625 335 12474.83 130.12 54581.38 88888.00 2015-12-01 03:34:53.750 335 12474.83 130.12 54581.35 88888.00 2015-12-01 03:34:53.875 335 12474.75 130.10 54581.35 88888.00 2015-12-01 03:34:54.000 335 12474.83 130.10 54581.35 88888.00 2015-12-01 03:34:54.125 335 12474.85 130.10 54581.35 88888.00 2015-12-01 03:34:54.250 335 12474.85 130.10 54581.35 88888.00 2015-12-01 03:34:54.375 335 12474.88 130.10 54581.35 88888.00 2015-12-01 03:34:54.500 335 12474.85 130.07 54581.38 88888.00 2015-12-01 03:34:54.625 335 12474.85 130.07 54581.35 88888.00 2015-12-01 03:34:54.750 335 12474.90 130.10 54581.35 88888.00 2015-12-01 03:34:54.875 335 12474.88 130.07 54581.35 88888.00 2015-12-01 03:34:55.000 335 12474.88 130.07 54581.32 88888.00 2015-12-01 03:34:55.125 335 12474.83 130.07 54581.32 88888.00 2015-12-01 03:34:55.250 335 12474.85 130.07 54581.35 88888.00 2015-12-01 03:34:55.375 335 12474.92 130.07 54581.32 88888.00 2015-12-01 03:34:55.500 335 12474.95 130.07 54581.32 88888.00 2015-12-01 03:34:55.625 335 12474.92 130.07 54581.35 88888.00 2015-12-01 03:34:55.750 335 12474.92 130.07 54581.32 88888.00 2015-12-01 03:34:55.875 335 12474.92 130.07 54581.30 88888.00 2015-12-01 03:34:56.000 335 12474.90 130.07 54581.28 88888.00 2015-12-01 03:34:56.125 335 12474.90 130.05 54581.30 88888.00 2015-12-01 03:34:56.250 335 12474.85 130.05 54581.35 88888.00 2015-12-01 03:34:56.375 335 12474.88 130.03 54581.35 88888.00 2015-12-01 03:34:56.500 335 12474.88 130.03 54581.35 88888.00 2015-12-01 03:34:56.625 335 12474.90 130.03 54581.30 88888.00 2015-12-01 03:34:56.750 335 12474.92 130.05 54581.32 88888.00 2015-12-01 03:34:56.875 335 12474.90 130.00 54581.30 88888.00 2015-12-01 03:34:57.000 335 12474.88 129.97 54581.30 88888.00 2015-12-01 03:34:57.125 335 12474.90 130.03 54581.32 88888.00 2015-12-01 03:34:57.250 335 12474.95 130.03 54581.32 88888.00 2015-12-01 03:34:57.375 335 12474.95 130.00 54581.32 88888.00 2015-12-01 03:34:57.500 335 12474.90 129.97 54581.30 88888.00 2015-12-01 03:34:57.625 335 12474.92 129.95 54581.32 88888.00 2015-12-01 03:34:57.750 335 12474.92 129.95 54581.32 88888.00 2015-12-01 03:34:57.875 335 12474.90 129.93 54581.30 88888.00 2015-12-01 03:34:58.000 335 12474.95 129.93 54581.28 88888.00 2015-12-01 03:34:58.125 335 12474.98 129.93 54581.28 88888.00 2015-12-01 03:34:58.250 335 12474.92 129.93 54581.30 88888.00 2015-12-01 03:34:58.375 335 12474.92 129.93 54581.30 88888.00 2015-12-01 03:34:58.500 335 12474.88 129.95 54581.30 88888.00 2015-12-01 03:34:58.625 335 12474.88 129.93 54581.30 88888.00 2015-12-01 03:34:58.750 335 12474.92 129.93 54581.28 88888.00 2015-12-01 03:34:58.875 335 12474.95 129.93 54581.30 88888.00 2015-12-01 03:34:59.000 335 12474.85 129.88 54581.28 88888.00 2015-12-01 03:34:59.125 335 12474.85 129.88 54581.32 88888.00 2015-12-01 03:34:59.250 335 12474.85 129.88 54581.30 88888.00 2015-12-01 03:34:59.375 335 12474.88 129.88 54581.28 88888.00 2015-12-01 03:34:59.500 335 12474.92 129.88 54581.28 88888.00 2015-12-01 03:34:59.625 335 12474.92 129.88 54581.28 88888.00 2015-12-01 03:34:59.750 335 12474.90 129.88 54581.28 88888.00 2015-12-01 03:34:59.875 335 12474.90 129.90 54581.28 88888.00 2015-12-01 03:35:00.000 335 12474.90 129.85 54581.28 88888.00 2015-12-01 03:35:00.125 335 12475.00 129.85 54581.30 88888.00 2015-12-01 03:35:00.250 335 12474.95 129.82 54581.28 88888.00 2015-12-01 03:35:00.375 335 12474.90 129.82 54581.25 88888.00 2015-12-01 03:35:00.500 335 12474.90 129.80 54581.25 88888.00 2015-12-01 03:35:00.625 335 12474.92 129.78 54581.28 88888.00 2015-12-01 03:35:00.750 335 12474.88 129.78 54581.30 88888.00 2015-12-01 03:35:00.875 335 12474.95 129.80 54581.28 88888.00 2015-12-01 03:35:01.000 335 12474.95 129.75 54581.28 88888.00 2015-12-01 03:35:01.125 335 12474.92 129.78 54581.28 88888.00 2015-12-01 03:35:01.250 335 12474.90 129.78 54581.28 88888.00 2015-12-01 03:35:01.375 335 12474.98 129.80 54581.25 88888.00 2015-12-01 03:35:01.500 335 12475.02 129.80 54581.22 88888.00 2015-12-01 03:35:01.625 335 12475.00 129.80 54581.25 88888.00 2015-12-01 03:35:01.750 335 12474.95 129.82 54581.25 88888.00 2015-12-01 03:35:01.875 335 12474.90 129.82 54581.25 88888.00 2015-12-01 03:35:02.000 335 12474.92 129.82 54581.28 88888.00 2015-12-01 03:35:02.125 335 12474.95 129.82 54581.28 88888.00 2015-12-01 03:35:02.250 335 12474.90 129.80 54581.25 88888.00 2015-12-01 03:35:02.375 335 12474.95 129.78 54581.22 88888.00 2015-12-01 03:35:02.500 335 12474.98 129.75 54581.22 88888.00 2015-12-01 03:35:02.625 335 12474.90 129.78 54581.22 88888.00 2015-12-01 03:35:02.750 335 12474.85 129.78 54581.25 88888.00 2015-12-01 03:35:02.875 335 12474.90 129.78 54581.25 88888.00 2015-12-01 03:35:03.000 335 12474.90 129.78 54581.25 88888.00 2015-12-01 03:35:03.125 335 12474.83 129.72 54581.25 88888.00 2015-12-01 03:35:03.250 335 12474.80 129.70 54581.22 88888.00 2015-12-01 03:35:03.375 335 12474.90 129.68 54581.22 88888.00 2015-12-01 03:35:03.500 335 12474.88 129.65 54581.25 88888.00 2015-12-01 03:35:03.625 335 12474.83 129.70 54581.22 88888.00 2015-12-01 03:35:03.750 335 12474.90 129.68 54581.22 88888.00 2015-12-01 03:35:03.875 335 12474.98 129.70 54581.22 88888.00 2015-12-01 03:35:04.000 335 12474.92 129.72 54581.20 88888.00 2015-12-01 03:35:04.125 335 12474.90 129.70 54581.20 88888.00 2015-12-01 03:35:04.250 335 12474.92 129.65 54581.22 88888.00 2015-12-01 03:35:04.375 335 12474.95 129.68 54581.20 88888.00 2015-12-01 03:35:04.500 335 12474.92 129.65 54581.20 88888.00 2015-12-01 03:35:04.625 335 12474.90 129.60 54581.22 88888.00 2015-12-01 03:35:04.750 335 12474.90 129.60 54581.20 88888.00 2015-12-01 03:35:04.875 335 12474.83 129.62 54581.20 88888.00 2015-12-01 03:35:05.000 335 12474.75 129.60 54581.20 88888.00 2015-12-01 03:35:05.125 335 12474.80 129.55 54581.22 88888.00 2015-12-01 03:35:05.250 335 12474.85 129.53 54581.22 88888.00 2015-12-01 03:35:05.375 335 12474.90 129.55 54581.22 88888.00 2015-12-01 03:35:05.500 335 12474.88 129.60 54581.25 88888.00 2015-12-01 03:35:05.625 335 12474.88 129.60 54581.22 88888.00 2015-12-01 03:35:05.750 335 12474.88 129.62 54581.20 88888.00 2015-12-01 03:35:05.875 335 12474.83 129.62 54581.25 88888.00 2015-12-01 03:35:06.000 335 12474.77 129.60 54581.25 88888.00 2015-12-01 03:35:06.125 335 12474.73 129.60 54581.22 88888.00 2015-12-01 03:35:06.250 335 12474.67 129.55 54581.22 88888.00 2015-12-01 03:35:06.375 335 12474.80 129.57 54581.22 88888.00 2015-12-01 03:35:06.500 335 12474.85 129.55 54581.20 88888.00 2015-12-01 03:35:06.625 335 12474.80 129.53 54581.20 88888.00 2015-12-01 03:35:06.750 335 12474.88 129.53 54581.20 88888.00 2015-12-01 03:35:06.875 335 12474.92 129.50 54581.20 88888.00 2015-12-01 03:35:07.000 335 12474.90 129.55 54581.22 88888.00 2015-12-01 03:35:07.125 335 12474.83 129.53 54581.20 88888.00 2015-12-01 03:35:07.250 335 12474.77 129.45 54581.20 88888.00 2015-12-01 03:35:07.375 335 12474.80 129.43 54581.20 88888.00 2015-12-01 03:35:07.500 335 12474.83 129.40 54581.20 88888.00 2015-12-01 03:35:07.625 335 12474.85 129.43 54581.20 88888.00 2015-12-01 03:35:07.750 335 12474.85 129.45 54581.20 88888.00 2015-12-01 03:35:07.875 335 12474.77 129.45 54581.18 88888.00 2015-12-01 03:35:08.000 335 12474.80 129.40 54581.18 88888.00 2015-12-01 03:35:08.125 335 12474.83 129.45 54581.18 88888.00 2015-12-01 03:35:08.250 335 12474.75 129.40 54581.18 88888.00 2015-12-01 03:35:08.375 335 12474.80 129.40 54581.18 88888.00 2015-12-01 03:35:08.500 335 12474.83 129.40 54581.20 88888.00 2015-12-01 03:35:08.625 335 12474.83 129.35 54581.22 88888.00 2015-12-01 03:35:08.750 335 12474.88 129.35 54581.18 88888.00 2015-12-01 03:35:08.875 335 12474.88 129.32 54581.18 88888.00 2015-12-01 03:35:09.000 335 12474.88 129.32 54581.18 88888.00 2015-12-01 03:35:09.125 335 12474.85 129.30 54581.20 88888.00 2015-12-01 03:35:09.250 335 12474.80 129.30 54581.20 88888.00 2015-12-01 03:35:09.375 335 12474.85 129.30 54581.20 88888.00 2015-12-01 03:35:09.500 335 12474.88 129.30 54581.18 88888.00 2015-12-01 03:35:09.625 335 12474.83 129.32 54581.20 88888.00 2015-12-01 03:35:09.750 335 12474.77 129.30 54581.20 88888.00 2015-12-01 03:35:09.875 335 12474.80 129.28 54581.20 88888.00 2015-12-01 03:35:10.000 335 12474.83 129.32 54581.20 88888.00 2015-12-01 03:35:10.125 335 12474.80 129.30 54581.18 88888.00 2015-12-01 03:35:10.250 335 12474.83 129.22 54581.18 88888.00 2015-12-01 03:35:10.375 335 12474.83 129.25 54581.20 88888.00 2015-12-01 03:35:10.500 335 12474.80 129.28 54581.18 88888.00 2015-12-01 03:35:10.625 335 12474.80 129.28 54581.18 88888.00 2015-12-01 03:35:10.750 335 12474.83 129.25 54581.18 88888.00 2015-12-01 03:35:10.875 335 12474.80 129.25 54581.18 88888.00 2015-12-01 03:35:11.000 335 12474.80 129.25 54581.18 88888.00 2015-12-01 03:35:11.125 335 12474.77 129.32 54581.18 88888.00 2015-12-01 03:35:11.250 335 12474.70 129.30 54581.20 88888.00 2015-12-01 03:35:11.375 335 12474.70 129.28 54581.18 88888.00 2015-12-01 03:35:11.500 335 12474.73 129.30 54581.18 88888.00 2015-12-01 03:35:11.625 335 12474.77 129.28 54581.18 88888.00 2015-12-01 03:35:11.750 335 12474.75 129.25 54581.18 88888.00 2015-12-01 03:35:11.875 335 12474.75 129.25 54581.15 88888.00 2015-12-01 03:35:12.000 335 12474.77 129.25 54581.15 88888.00 2015-12-01 03:35:12.125 335 12474.75 129.28 54581.20 88888.00 2015-12-01 03:35:12.250 335 12474.73 129.25 54581.18 88888.00 2015-12-01 03:35:12.375 335 12474.80 129.25 54581.15 88888.00 2015-12-01 03:35:12.500 335 12474.80 129.20 54581.12 88888.00 2015-12-01 03:35:12.625 335 12474.80 129.18 54581.15 88888.00 2015-12-01 03:35:12.750 335 12474.80 129.20 54581.18 88888.00 2015-12-01 03:35:12.875 335 12474.75 129.20 54581.18 88888.00 2015-12-01 03:35:13.000 335 12474.70 129.20 54581.18 88888.00 2015-12-01 03:35:13.125 335 12474.70 129.18 54581.20 88888.00 2015-12-01 03:35:13.250 335 12474.65 129.10 54581.20 88888.00 2015-12-01 03:35:13.375 335 12474.67 129.12 54581.20 88888.00 2015-12-01 03:35:13.500 335 12474.75 129.15 54581.18 88888.00 2015-12-01 03:35:13.625 335 12474.77 129.18 54581.15 88888.00 2015-12-01 03:35:13.750 335 12474.75 129.18 54581.15 88888.00 2015-12-01 03:35:13.875 335 12474.67 129.10 54581.15 88888.00 2015-12-01 03:35:14.000 335 12474.67 129.07 54581.15 88888.00 2015-12-01 03:35:14.125 335 12474.67 129.10 54581.18 88888.00 2015-12-01 03:35:14.250 335 12474.67 129.10 54581.20 88888.00 2015-12-01 03:35:14.375 335 12474.73 129.12 54581.15 88888.00 2015-12-01 03:35:14.500 335 12474.77 129.10 54581.15 88888.00 2015-12-01 03:35:14.625 335 12474.83 129.10 54581.15 88888.00 2015-12-01 03:35:14.750 335 12474.88 129.05 54581.12 88888.00 2015-12-01 03:35:14.875 335 12474.80 129.03 54581.15 88888.00 2015-12-01 03:35:15.000 335 12474.73 129.00 54581.12 88888.00 2015-12-01 03:35:15.125 335 12474.73 129.03 54581.12 88888.00 2015-12-01 03:35:15.250 335 12474.67 129.00 54581.12 88888.00 2015-12-01 03:35:15.375 335 12474.67 129.05 54581.12 88888.00 2015-12-01 03:35:15.500 335 12474.73 128.97 54581.12 88888.00 2015-12-01 03:35:15.625 335 12474.70 128.95 54581.12 88888.00 2015-12-01 03:35:15.750 335 12474.73 128.97 54581.15 88888.00 2015-12-01 03:35:15.875 335 12474.75 129.00 54581.10 88888.00 2015-12-01 03:35:16.000 335 12474.67 129.00 54581.12 88888.00 2015-12-01 03:35:16.125 335 12474.73 129.00 54581.15 88888.00 2015-12-01 03:35:16.250 335 12474.67 128.95 54581.15 88888.00 2015-12-01 03:35:16.375 335 12474.75 128.93 54581.12 88888.00 2015-12-01 03:35:16.500 335 12474.75 128.90 54581.12 88888.00 2015-12-01 03:35:16.625 335 12474.70 128.90 54581.15 88888.00 2015-12-01 03:35:16.750 335 12474.75 128.88 54581.15 88888.00 2015-12-01 03:35:16.875 335 12474.77 128.88 54581.15 88888.00 2015-12-01 03:35:17.000 335 12474.75 128.90 54581.15 88888.00 2015-12-01 03:35:17.125 335 12474.73 128.90 54581.15 88888.00 2015-12-01 03:35:17.250 335 12474.70 128.88 54581.15 88888.00 2015-12-01 03:35:17.375 335 12474.67 128.88 54581.12 88888.00 2015-12-01 03:35:17.500 335 12474.67 128.82 54581.10 88888.00 2015-12-01 03:35:17.625 335 12474.75 128.85 54581.10 88888.00 2015-12-01 03:35:17.750 335 12474.75 128.85 54581.12 88888.00 2015-12-01 03:35:17.875 335 12474.70 128.82 54581.10 88888.00 2015-12-01 03:35:18.000 335 12474.70 128.80 54581.07 88888.00 2015-12-01 03:35:18.125 335 12474.75 128.80 54581.07 88888.00 2015-12-01 03:35:18.250 335 12474.75 128.80 54581.10 88888.00 2015-12-01 03:35:18.375 335 12474.77 128.82 54581.12 88888.00 2015-12-01 03:35:18.500 335 12474.73 128.80 54581.12 88888.00 2015-12-01 03:35:18.625 335 12474.75 128.82 54581.12 88888.00 2015-12-01 03:35:18.750 335 12474.77 128.88 54581.12 88888.00 2015-12-01 03:35:18.875 335 12474.75 128.82 54581.10 88888.00 2015-12-01 03:35:19.000 335 12474.70 128.80 54581.07 88888.00 2015-12-01 03:35:19.125 335 12474.73 128.82 54581.07 88888.00 2015-12-01 03:35:19.250 335 12474.77 128.80 54581.12 88888.00 2015-12-01 03:35:19.375 335 12474.73 128.80 54581.10 88888.00 2015-12-01 03:35:19.500 335 12474.67 128.78 54581.07 88888.00 2015-12-01 03:35:19.625 335 12474.70 128.78 54581.07 88888.00 2015-12-01 03:35:19.750 335 12474.67 128.78 54581.07 88888.00 2015-12-01 03:35:19.875 335 12474.65 128.78 54581.12 88888.00 2015-12-01 03:35:20.000 335 12474.65 128.78 54581.10 88888.00 2015-12-01 03:35:20.125 335 12474.65 128.78 54581.12 88888.00 2015-12-01 03:35:20.250 335 12474.67 128.78 54581.07 88888.00 2015-12-01 03:35:20.375 335 12474.70 128.75 54581.07 88888.00 2015-12-01 03:35:20.500 335 12474.65 128.72 54581.07 88888.00 2015-12-01 03:35:20.625 335 12474.65 128.75 54581.10 88888.00 2015-12-01 03:35:20.750 335 12474.67 128.75 54581.10 88888.00 2015-12-01 03:35:20.875 335 12474.62 128.75 54581.10 88888.00 2015-12-01 03:35:21.000 335 12474.67 128.72 54581.10 88888.00 2015-12-01 03:35:21.125 335 12474.70 128.78 54581.12 88888.00 2015-12-01 03:35:21.250 335 12474.70 128.72 54581.10 88888.00 2015-12-01 03:35:21.375 335 12474.67 128.72 54581.07 88888.00 2015-12-01 03:35:21.500 335 12474.62 128.70 54581.07 88888.00 2015-12-01 03:35:21.625 335 12474.65 128.72 54581.05 88888.00 2015-12-01 03:35:21.750 335 12474.67 128.70 54581.07 88888.00 2015-12-01 03:35:21.875 335 12474.60 128.68 54581.07 88888.00 2015-12-01 03:35:22.000 335 12474.58 128.68 54581.07 88888.00 2015-12-01 03:35:22.125 335 12474.62 128.68 54581.10 88888.00 2015-12-01 03:35:22.250 335 12474.62 128.68 54581.10 88888.00 2015-12-01 03:35:22.375 335 12474.62 128.68 54581.10 88888.00 2015-12-01 03:35:22.500 335 12474.60 128.68 54581.10 88888.00 2015-12-01 03:35:22.625 335 12474.62 128.65 54581.10 88888.00 2015-12-01 03:35:22.750 335 12474.62 128.68 54581.10 88888.00 2015-12-01 03:35:22.875 335 12474.65 128.68 54581.10 88888.00 2015-12-01 03:35:23.000 335 12474.58 128.70 54581.07 88888.00 2015-12-01 03:35:23.125 335 12474.55 128.65 54581.07 88888.00 2015-12-01 03:35:23.250 335 12474.52 128.62 54581.10 88888.00 2015-12-01 03:35:23.375 335 12474.62 128.65 54581.07 88888.00 2015-12-01 03:35:23.500 335 12474.62 128.62 54581.07 88888.00 2015-12-01 03:35:23.625 335 12474.58 128.68 54581.07 88888.00 2015-12-01 03:35:23.750 335 12474.62 128.65 54581.07 88888.00 2015-12-01 03:35:23.875 335 12474.65 128.68 54581.07 88888.00 2015-12-01 03:35:24.000 335 12474.65 128.70 54581.10 88888.00 2015-12-01 03:35:24.125 335 12474.58 128.65 54581.12 88888.00 2015-12-01 03:35:24.250 335 12474.52 128.62 54581.10 88888.00 2015-12-01 03:35:24.375 335 12474.48 128.68 54581.10 88888.00 2015-12-01 03:35:24.500 335 12474.45 128.70 54581.10 88888.00 2015-12-01 03:35:24.625 335 12474.52 128.65 54581.07 88888.00 2015-12-01 03:35:24.750 335 12474.55 128.65 54581.07 88888.00 2015-12-01 03:35:24.875 335 12474.55 128.62 54581.07 88888.00 2015-12-01 03:35:25.000 335 12474.58 128.60 54581.07 88888.00 2015-12-01 03:35:25.125 335 12474.62 128.60 54581.07 88888.00 2015-12-01 03:35:25.250 335 12474.58 128.62 54581.07 88888.00 2015-12-01 03:35:25.375 335 12474.58 128.62 54581.05 88888.00 2015-12-01 03:35:25.500 335 12474.55 128.62 54581.03 88888.00 2015-12-01 03:35:25.625 335 12474.52 128.65 54581.03 88888.00 2015-12-01 03:35:25.750 335 12474.50 128.65 54581.07 88888.00 2015-12-01 03:35:25.875 335 12474.48 128.65 54581.05 88888.00 2015-12-01 03:35:26.000 335 12474.42 128.62 54581.05 88888.00 2015-12-01 03:35:26.125 335 12474.45 128.65 54581.05 88888.00 2015-12-01 03:35:26.250 335 12474.42 128.65 54581.05 88888.00 2015-12-01 03:35:26.375 335 12474.50 128.65 54581.05 88888.00 2015-12-01 03:35:26.500 335 12474.52 128.62 54581.05 88888.00 2015-12-01 03:35:26.625 335 12474.58 128.65 54581.03 88888.00 2015-12-01 03:35:26.750 335 12474.60 128.65 54581.03 88888.00 2015-12-01 03:35:26.875 335 12474.55 128.62 54581.03 88888.00 2015-12-01 03:35:27.000 335 12474.55 128.55 54581.03 88888.00 2015-12-01 03:35:27.125 335 12474.58 128.60 54581.03 88888.00 2015-12-01 03:35:27.250 335 12474.60 128.62 54581.05 88888.00 2015-12-01 03:35:27.375 335 12474.62 128.62 54581.03 88888.00 2015-12-01 03:35:27.500 335 12474.60 128.60 54581.00 88888.00 2015-12-01 03:35:27.625 335 12474.55 128.62 54581.03 88888.00 2015-12-01 03:35:27.750 335 12474.52 128.62 54581.00 88888.00 2015-12-01 03:35:27.875 335 12474.55 128.60 54581.00 88888.00 2015-12-01 03:35:28.000 335 12474.52 128.65 54581.00 88888.00 2015-12-01 03:35:28.125 335 12474.50 128.62 54581.00 88888.00 2015-12-01 03:35:28.250 335 12474.52 128.62 54581.03 88888.00 2015-12-01 03:35:28.375 335 12474.52 128.65 54581.00 88888.00 2015-12-01 03:35:28.500 335 12474.48 128.62 54580.97 88888.00 2015-12-01 03:35:28.625 335 12474.45 128.65 54580.97 88888.00 2015-12-01 03:35:28.750 335 12474.50 128.68 54581.03 88888.00 2015-12-01 03:35:28.875 335 12474.52 128.65 54581.03 88888.00 2015-12-01 03:35:29.000 335 12474.45 128.60 54581.00 88888.00 2015-12-01 03:35:29.125 335 12474.45 128.57 54580.97 88888.00 2015-12-01 03:35:29.250 335 12474.42 128.57 54581.03 88888.00 2015-12-01 03:35:29.375 335 12474.42 128.57 54581.00 88888.00 2015-12-01 03:35:29.500 335 12474.42 128.62 54581.00 88888.00 2015-12-01 03:35:29.625 335 12474.40 128.62 54581.00 88888.00 2015-12-01 03:35:29.750 335 12474.48 128.60 54581.00 88888.00 2015-12-01 03:35:29.875 335 12474.45 128.57 54580.97 88888.00 2015-12-01 03:35:30.000 335 12474.45 128.53 54580.95 88888.00 2015-12-01 03:35:30.125 335 12474.40 128.55 54580.97 88888.00 2015-12-01 03:35:30.250 335 12474.33 128.55 54580.95 88888.00 2015-12-01 03:35:30.375 335 12474.42 128.57 54580.95 88888.00 2015-12-01 03:35:30.500 335 12474.42 128.57 54580.97 88888.00 2015-12-01 03:35:30.625 335 12474.42 128.55 54580.97 88888.00 2015-12-01 03:35:30.750 335 12474.42 128.53 54580.97 88888.00 2015-12-01 03:35:30.875 335 12474.45 128.55 54580.97 88888.00 2015-12-01 03:35:31.000 335 12474.40 128.60 54580.97 88888.00 2015-12-01 03:35:31.125 335 12474.40 128.60 54580.97 88888.00 2015-12-01 03:35:31.250 335 12474.40 128.55 54580.97 88888.00 2015-12-01 03:35:31.375 335 12474.42 128.55 54581.00 88888.00 2015-12-01 03:35:31.500 335 12474.45 128.57 54581.00 88888.00 2015-12-01 03:35:31.625 335 12474.42 128.55 54581.00 88888.00 2015-12-01 03:35:31.750 335 12474.38 128.55 54580.97 88888.00 2015-12-01 03:35:31.875 335 12474.40 128.50 54580.95 88888.00 2015-12-01 03:35:32.000 335 12474.42 128.47 54580.95 88888.00 2015-12-01 03:35:32.125 335 12474.45 128.50 54580.97 88888.00 2015-12-01 03:35:32.250 335 12474.40 128.47 54581.00 88888.00 2015-12-01 03:35:32.375 335 12474.45 128.50 54581.00 88888.00 2015-12-01 03:35:32.500 335 12474.48 128.47 54581.00 88888.00 2015-12-01 03:35:32.625 335 12474.50 128.47 54580.97 88888.00 2015-12-01 03:35:32.750 335 12474.52 128.45 54580.97 88888.00 2015-12-01 03:35:32.875 335 12474.55 128.47 54580.97 88888.00 2015-12-01 03:35:33.000 335 12474.58 128.50 54581.00 88888.00 2015-12-01 03:35:33.125 335 12474.55 128.53 54581.00 88888.00 2015-12-01 03:35:33.250 335 12474.48 128.47 54580.97 88888.00 2015-12-01 03:35:33.375 335 12474.45 128.47 54580.95 88888.00 2015-12-01 03:35:33.500 335 12474.40 128.47 54580.93 88888.00 2015-12-01 03:35:33.625 335 12474.45 128.50 54580.93 88888.00 2015-12-01 03:35:33.750 335 12474.45 128.55 54580.93 88888.00 2015-12-01 03:35:33.875 335 12474.52 128.53 54580.95 88888.00 2015-12-01 03:35:34.000 335 12474.55 128.50 54580.93 88888.00 2015-12-01 03:35:34.125 335 12474.55 128.47 54580.93 88888.00 2015-12-01 03:35:34.250 335 12474.48 128.45 54580.93 88888.00 2015-12-01 03:35:34.375 335 12474.48 128.45 54580.93 88888.00 2015-12-01 03:35:34.500 335 12474.52 128.47 54580.90 88888.00 2015-12-01 03:35:34.625 335 12474.50 128.53 54580.90 88888.00 2015-12-01 03:35:34.750 335 12474.50 128.53 54580.93 88888.00 2015-12-01 03:35:34.875 335 12474.48 128.53 54580.90 88888.00 2015-12-01 03:35:35.000 335 12474.52 128.53 54580.90 88888.00 2015-12-01 03:35:35.125 335 12474.48 128.53 54580.93 88888.00 2015-12-01 03:35:35.250 335 12474.45 128.53 54580.90 88888.00 2015-12-01 03:35:35.375 335 12474.42 128.55 54580.88 88888.00 2015-12-01 03:35:35.500 335 12474.42 128.57 54580.88 88888.00 2015-12-01 03:35:35.625 335 12474.45 128.57 54580.90 88888.00 2015-12-01 03:35:35.750 335 12474.45 128.57 54580.90 88888.00 2015-12-01 03:35:35.875 335 12474.45 128.57 54580.90 88888.00 2015-12-01 03:35:36.000 335 12474.52 128.53 54580.88 88888.00 2015-12-01 03:35:36.125 335 12474.55 128.53 54580.90 88888.00 2015-12-01 03:35:36.250 335 12474.50 128.50 54580.88 88888.00 2015-12-01 03:35:36.375 335 12474.45 128.50 54580.88 88888.00 2015-12-01 03:35:36.500 335 12474.45 128.53 54580.88 88888.00 2015-12-01 03:35:36.625 335 12474.50 128.53 54580.90 88888.00 2015-12-01 03:35:36.750 335 12474.50 128.50 54580.85 88888.00 2015-12-01 03:35:36.875 335 12474.48 128.53 54580.85 88888.00 2015-12-01 03:35:37.000 335 12474.50 128.53 54580.88 88888.00 2015-12-01 03:35:37.125 335 12474.52 128.57 54580.88 88888.00 2015-12-01 03:35:37.250 335 12474.52 128.57 54580.85 88888.00 2015-12-01 03:35:37.375 335 12474.52 128.55 54580.85 88888.00 2015-12-01 03:35:37.500 335 12474.55 128.53 54580.85 88888.00 2015-12-01 03:35:37.625 335 12474.58 128.50 54580.82 88888.00 2015-12-01 03:35:37.750 335 12474.52 128.50 54580.82 88888.00 2015-12-01 03:35:37.875 335 12474.52 128.47 54580.85 88888.00 2015-12-01 03:35:38.000 335 12474.55 128.47 54580.82 88888.00 2015-12-01 03:35:38.125 335 12474.52 128.50 54580.85 88888.00 2015-12-01 03:35:38.250 335 12474.52 128.50 54580.85 88888.00 2015-12-01 03:35:38.375 335 12474.58 128.47 54580.85 88888.00 2015-12-01 03:35:38.500 335 12474.58 128.50 54580.85 88888.00 2015-12-01 03:35:38.625 335 12474.52 128.53 54580.82 88888.00 2015-12-01 03:35:38.750 335 12474.48 128.50 54580.82 88888.00 2015-12-01 03:35:38.875 335 12474.50 128.47 54580.82 88888.00 2015-12-01 03:35:39.000 335 12474.52 128.47 54580.80 88888.00 2015-12-01 03:35:39.125 335 12474.55 128.47 54580.80 88888.00 2015-12-01 03:35:39.250 335 12474.52 128.50 54580.82 88888.00 2015-12-01 03:35:39.375 335 12474.55 128.47 54580.82 88888.00 2015-12-01 03:35:39.500 335 12474.62 128.45 54580.80 88888.00 2015-12-01 03:35:39.625 335 12474.58 128.43 54580.80 88888.00 2015-12-01 03:35:39.750 335 12474.50 128.45 54580.80 88888.00 2015-12-01 03:35:39.875 335 12474.52 128.47 54580.80 88888.00 2015-12-01 03:35:40.000 335 12474.65 128.47 54580.82 88888.00 2015-12-01 03:35:40.125 335 12474.65 128.47 54580.82 88888.00 2015-12-01 03:35:40.250 335 12474.62 128.45 54580.82 88888.00 2015-12-01 03:35:40.375 335 12474.62 128.47 54580.82 88888.00 2015-12-01 03:35:40.500 335 12474.65 128.45 54580.80 88888.00 2015-12-01 03:35:40.625 335 12474.70 128.40 54580.80 88888.00 2015-12-01 03:35:40.750 335 12474.62 128.47 54580.80 88888.00 2015-12-01 03:35:40.875 335 12474.67 128.50 54580.80 88888.00 2015-12-01 03:35:41.000 335 12474.70 128.45 54580.78 88888.00 2015-12-01 03:35:41.125 335 12474.70 128.40 54580.78 88888.00 2015-12-01 03:35:41.250 335 12474.65 128.40 54580.78 88888.00 2015-12-01 03:35:41.375 335 12474.70 128.40 54580.78 88888.00 2015-12-01 03:35:41.500 335 12474.70 128.40 54580.80 88888.00 2015-12-01 03:35:41.625 335 12474.70 128.45 54580.78 88888.00 2015-12-01 03:35:41.750 335 12474.67 128.43 54580.80 88888.00 2015-12-01 03:35:41.875 335 12474.70 128.38 54580.78 88888.00 2015-12-01 03:35:42.000 335 12474.75 128.43 54580.75 88888.00 2015-12-01 03:35:42.125 335 12474.77 128.47 54580.78 88888.00 2015-12-01 03:35:42.250 335 12474.73 128.53 54580.78 88888.00 2015-12-01 03:35:42.375 335 12474.70 128.47 54580.78 88888.00 2015-12-01 03:35:42.500 335 12474.65 128.45 54580.75 88888.00 2015-12-01 03:35:42.625 335 12474.65 128.45 54580.72 88888.00 2015-12-01 03:35:42.750 335 12474.67 128.47 54580.72 88888.00 2015-12-01 03:35:42.875 335 12474.67 128.45 54580.72 88888.00 2015-12-01 03:35:43.000 335 12474.75 128.45 54580.72 88888.00 2015-12-01 03:35:43.125 335 12474.77 128.53 54580.75 88888.00 2015-12-01 03:35:43.250 335 12474.77 128.45 54580.72 88888.00 2015-12-01 03:35:43.375 335 12474.73 128.43 54580.72 88888.00 2015-12-01 03:35:43.500 335 12474.75 128.47 54580.72 88888.00 2015-12-01 03:35:43.625 335 12474.75 128.47 54580.72 88888.00 2015-12-01 03:35:43.750 335 12474.75 128.43 54580.75 88888.00 2015-12-01 03:35:43.875 335 12474.83 128.40 54580.75 88888.00 2015-12-01 03:35:44.000 335 12474.85 128.40 54580.70 88888.00 2015-12-01 03:35:44.125 335 12474.88 128.43 54580.68 88888.00 2015-12-01 03:35:44.250 335 12474.88 128.38 54580.70 88888.00 2015-12-01 03:35:44.375 335 12474.92 128.38 54580.70 88888.00 2015-12-01 03:35:44.500 335 12474.88 128.38 54580.70 88888.00 2015-12-01 03:35:44.625 335 12474.88 128.40 54580.68 88888.00 2015-12-01 03:35:44.750 335 12474.83 128.40 54580.68 88888.00 2015-12-01 03:35:44.875 335 12474.80 128.38 54580.65 88888.00 2015-12-01 03:35:45.000 335 12474.83 128.35 54580.62 88888.00 2015-12-01 03:35:45.125 335 12474.85 128.38 54580.65 88888.00 2015-12-01 03:35:45.250 335 12474.83 128.38 54580.65 88888.00 2015-12-01 03:35:45.375 335 12474.92 128.40 54580.62 88888.00 2015-12-01 03:35:45.500 335 12474.98 128.40 54580.60 88888.00 2015-12-01 03:35:45.625 335 12474.98 128.43 54580.62 88888.00 2015-12-01 03:35:45.750 335 12475.00 128.40 54580.65 88888.00 2015-12-01 03:35:45.875 335 12475.05 128.43 54580.65 88888.00 2015-12-01 03:35:46.000 335 12475.02 128.40 54580.62 88888.00 2015-12-01 03:35:46.125 335 12475.00 128.40 54580.62 88888.00 2015-12-01 03:35:46.250 335 12475.02 128.43 54580.62 88888.00 2015-12-01 03:35:46.375 335 12475.08 128.43 54580.60 88888.00 2015-12-01 03:35:46.500 335 12475.02 128.35 54580.62 88888.00 2015-12-01 03:35:46.625 335 12474.98 128.38 54580.62 88888.00 2015-12-01 03:35:46.750 335 12474.90 128.38 54580.62 88888.00 2015-12-01 03:35:46.875 335 12475.02 128.40 54580.62 88888.00 2015-12-01 03:35:47.000 335 12475.08 128.38 54580.60 88888.00 2015-12-01 03:35:47.125 335 12475.08 128.38 54580.62 88888.00 2015-12-01 03:35:47.250 335 12475.02 128.32 54580.60 88888.00 2015-12-01 03:35:47.375 335 12475.08 128.35 54580.60 88888.00 2015-12-01 03:35:47.500 335 12475.08 128.32 54580.57 88888.00 2015-12-01 03:35:47.625 335 12475.08 128.30 54580.57 88888.00 2015-12-01 03:35:47.750 335 12475.12 128.30 54580.57 88888.00 2015-12-01 03:35:47.875 335 12475.12 128.30 54580.55 88888.00 2015-12-01 03:35:48.000 335 12475.05 128.30 54580.57 88888.00 2015-12-01 03:35:48.125 335 12475.02 128.32 54580.55 88888.00 2015-12-01 03:35:48.250 335 12475.05 128.28 54580.55 88888.00 2015-12-01 03:35:48.375 335 12475.12 128.22 54580.55 88888.00 2015-12-01 03:35:48.500 335 12475.12 128.22 54580.55 88888.00 2015-12-01 03:35:48.625 335 12475.10 128.22 54580.57 88888.00 2015-12-01 03:35:48.750 335 12475.12 128.28 54580.57 88888.00 2015-12-01 03:35:48.875 335 12475.12 128.25 54580.55 88888.00 2015-12-01 03:35:49.000 335 12475.12 128.25 54580.50 88888.00 2015-12-01 03:35:49.125 335 12475.10 128.20 54580.53 88888.00 2015-12-01 03:35:49.250 335 12475.10 128.12 54580.53 88888.00 2015-12-01 03:35:49.375 335 12475.20 128.12 54580.50 88888.00 2015-12-01 03:35:49.500 335 12475.23 128.15 54580.50 88888.00 2015-12-01 03:35:49.625 335 12475.23 128.15 54580.47 88888.00 2015-12-01 03:35:49.750 335 12475.20 128.12 54580.50 88888.00 2015-12-01 03:35:49.875 335 12475.20 128.12 54580.50 88888.00 2015-12-01 03:35:50.000 335 12475.15 128.12 54580.50 88888.00 2015-12-01 03:35:50.125 335 12475.12 128.10 54580.47 88888.00 2015-12-01 03:35:50.250 335 12475.15 128.05 54580.45 88888.00 2015-12-01 03:35:50.375 335 12475.20 128.10 54580.47 88888.00 2015-12-01 03:35:50.500 335 12475.17 128.07 54580.47 88888.00 2015-12-01 03:35:50.625 335 12475.17 128.05 54580.47 88888.00 2015-12-01 03:35:50.750 335 12475.20 128.00 54580.47 88888.00 2015-12-01 03:35:50.875 335 12475.25 128.03 54580.47 88888.00 2015-12-01 03:35:51.000 335 12475.23 128.03 54580.43 88888.00 2015-12-01 03:35:51.125 335 12475.23 128.03 54580.47 88888.00 2015-12-01 03:35:51.250 335 12475.27 128.03 54580.47 88888.00 2015-12-01 03:35:51.375 335 12475.30 128.00 54580.45 88888.00 2015-12-01 03:35:51.500 335 12475.35 128.00 54580.45 88888.00 2015-12-01 03:35:51.625 335 12475.33 128.00 54580.47 88888.00 2015-12-01 03:35:51.750 335 12475.30 128.00 54580.47 88888.00 2015-12-01 03:35:51.875 335 12475.30 128.00 54580.43 88888.00 2015-12-01 03:35:52.000 335 12475.30 128.00 54580.43 88888.00 2015-12-01 03:35:52.125 335 12475.27 127.97 54580.43 88888.00 2015-12-01 03:35:52.250 335 12475.27 127.92 54580.40 88888.00 2015-12-01 03:35:52.375 335 12475.33 127.92 54580.40 88888.00 2015-12-01 03:35:52.500 335 12475.33 127.95 54580.40 88888.00 2015-12-01 03:35:52.625 335 12475.33 127.97 54580.43 88888.00 2015-12-01 03:35:52.750 335 12475.30 127.95 54580.40 88888.00 2015-12-01 03:35:52.875 335 12475.30 127.95 54580.43 88888.00 2015-12-01 03:35:53.000 335 12475.27 127.92 54580.40 88888.00 2015-12-01 03:35:53.125 335 12475.30 127.95 54580.40 88888.00 2015-12-01 03:35:53.250 335 12475.35 127.90 54580.35 88888.00 2015-12-01 03:35:53.375 335 12475.33 127.85 54580.38 88888.00 2015-12-01 03:35:53.500 335 12475.27 127.90 54580.38 88888.00 2015-12-01 03:35:53.625 335 12475.27 127.95 54580.38 88888.00 2015-12-01 03:35:53.750 335 12475.30 127.92 54580.38 88888.00 2015-12-01 03:35:53.875 335 12475.35 127.92 54580.38 88888.00 2015-12-01 03:35:54.000 335 12475.33 127.88 54580.38 88888.00 2015-12-01 03:35:54.125 335 12475.30 127.83 54580.35 88888.00 2015-12-01 03:35:54.250 335 12475.33 127.80 54580.35 88888.00 2015-12-01 03:35:54.375 335 12475.40 127.78 54580.35 88888.00 2015-12-01 03:35:54.500 335 12475.40 127.85 54580.32 88888.00 2015-12-01 03:35:54.625 335 12475.35 127.85 54580.32 88888.00 2015-12-01 03:35:54.750 335 12475.30 127.83 54580.30 88888.00 2015-12-01 03:35:54.875 335 12475.35 127.83 54580.32 88888.00 2015-12-01 03:35:55.000 335 12475.40 127.80 54580.30 88888.00 2015-12-01 03:35:55.125 335 12475.40 127.78 54580.32 88888.00 2015-12-01 03:35:55.250 335 12475.40 127.72 54580.32 88888.00 2015-12-01 03:35:55.375 335 12475.42 127.72 54580.30 88888.00 2015-12-01 03:35:55.500 335 12475.45 127.72 54580.30 88888.00 2015-12-01 03:35:55.625 335 12475.42 127.75 54580.32 88888.00 2015-12-01 03:35:55.750 335 12475.42 127.72 54580.30 88888.00 2015-12-01 03:35:55.875 335 12475.45 127.67 54580.30 88888.00 2015-12-01 03:35:56.000 335 12475.45 127.70 54580.30 88888.00 2015-12-01 03:35:56.125 335 12475.42 127.67 54580.28 88888.00 2015-12-01 03:35:56.250 335 12475.40 127.65 54580.30 88888.00 2015-12-01 03:35:56.375 335 12475.42 127.70 54580.30 88888.00 2015-12-01 03:35:56.500 335 12475.45 127.70 54580.30 88888.00 2015-12-01 03:35:56.625 335 12475.50 127.70 54580.30 88888.00 2015-12-01 03:35:56.750 335 12475.50 127.67 54580.28 88888.00 2015-12-01 03:35:56.875 335 12475.55 127.70 54580.28 88888.00 2015-12-01 03:35:57.000 335 12475.52 127.67 54580.30 88888.00 2015-12-01 03:35:57.125 335 12475.48 127.65 54580.28 88888.00 2015-12-01 03:35:57.250 335 12475.38 127.62 54580.28 88888.00 2015-12-01 03:35:57.375 335 12475.42 127.65 54580.28 88888.00 2015-12-01 03:35:57.500 335 12475.50 127.62 54580.28 88888.00 2015-12-01 03:35:57.625 335 12475.50 127.62 54580.25 88888.00 2015-12-01 03:35:57.750 335 12475.48 127.60 54580.25 88888.00 2015-12-01 03:35:57.875 335 12475.45 127.58 54580.25 88888.00 2015-12-01 03:35:58.000 335 12475.48 127.60 54580.25 88888.00 2015-12-01 03:35:58.125 335 12475.55 127.62 54580.28 88888.00 2015-12-01 03:35:58.250 335 12475.52 127.60 54580.25 88888.00 2015-12-01 03:35:58.375 335 12475.52 127.60 54580.22 88888.00 2015-12-01 03:35:58.500 335 12475.50 127.58 54580.22 88888.00 2015-12-01 03:35:58.625 335 12475.42 127.58 54580.25 88888.00 2015-12-01 03:35:58.750 335 12475.42 127.55 54580.22 88888.00 2015-12-01 03:35:58.875 335 12475.52 127.55 54580.22 88888.00 2015-12-01 03:35:59.000 335 12475.50 127.53 54580.22 88888.00 2015-12-01 03:35:59.125 335 12475.48 127.53 54580.20 88888.00 2015-12-01 03:35:59.250 335 12475.48 127.53 54580.20 88888.00 2015-12-01 03:35:59.375 335 12475.50 127.50 54580.18 88888.00 2015-12-01 03:35:59.500 335 12475.50 127.53 54580.20 88888.00 2015-12-01 03:35:59.625 335 12475.55 127.58 54580.22 88888.00 2015-12-01 03:35:59.750 335 12475.62 127.55 54580.20 88888.00 2015-12-01 03:35:59.875 335 12475.65 127.53 54580.18 88888.00 2015-12-01 03:36:00.000 335 12475.60 127.50 54580.18 88888.00 2015-12-01 03:36:00.125 335 12475.55 127.50 54580.20 88888.00 2015-12-01 03:36:00.250 335 12475.58 127.47 54580.18 88888.00 2015-12-01 03:36:00.375 335 12475.60 127.45 54580.15 88888.00 2015-12-01 03:36:00.500 335 12475.55 127.42 54580.15 88888.00 2015-12-01 03:36:00.625 335 12475.55 127.42 54580.18 88888.00 2015-12-01 03:36:00.750 335 12475.50 127.42 54580.18 88888.00 2015-12-01 03:36:00.875 335 12475.50 127.40 54580.15 88888.00 2015-12-01 03:36:01.000 335 12475.62 127.40 54580.15 88888.00 2015-12-01 03:36:01.125 335 12475.65 127.42 54580.15 88888.00 2015-12-01 03:36:01.250 335 12475.62 127.40 54580.15 88888.00 2015-12-01 03:36:01.375 335 12475.65 127.40 54580.15 88888.00 2015-12-01 03:36:01.500 335 12475.67 127.38 54580.15 88888.00 2015-12-01 03:36:01.625 335 12475.62 127.40 54580.15 88888.00 2015-12-01 03:36:01.750 335 12475.58 127.40 54580.15 88888.00 2015-12-01 03:36:01.875 335 12475.55 127.38 54580.15 88888.00 2015-12-01 03:36:02.000 335 12475.58 127.40 54580.18 88888.00 2015-12-01 03:36:02.125 335 12475.62 127.38 54580.18 88888.00 2015-12-01 03:36:02.250 335 12475.58 127.38 54580.15 88888.00 2015-12-01 03:36:02.375 335 12475.55 127.35 54580.12 88888.00 2015-12-01 03:36:02.500 335 12475.55 127.38 54580.10 88888.00 2015-12-01 03:36:02.625 335 12475.60 127.42 54580.10 88888.00 2015-12-01 03:36:02.750 335 12475.70 127.40 54580.10 88888.00 2015-12-01 03:36:02.875 335 12475.67 127.40 54580.12 88888.00 2015-12-01 03:36:03.000 335 12475.62 127.40 54580.10 88888.00 2015-12-01 03:36:03.125 335 12475.62 127.38 54580.12 88888.00 2015-12-01 03:36:03.250 335 12475.62 127.33 54580.10 88888.00 2015-12-01 03:36:03.375 335 12475.62 127.33 54580.12 88888.00 2015-12-01 03:36:03.500 335 12475.65 127.33 54580.12 88888.00 2015-12-01 03:36:03.625 335 12475.62 127.33 54580.12 88888.00 2015-12-01 03:36:03.750 335 12475.65 127.38 54580.12 88888.00 2015-12-01 03:36:03.875 335 12475.70 127.40 54580.12 88888.00 2015-12-01 03:36:04.000 335 12475.70 127.38 54580.10 88888.00 2015-12-01 03:36:04.125 335 12475.70 127.35 54580.10 88888.00 2015-12-01 03:36:04.250 335 12475.73 127.30 54580.12 88888.00 2015-12-01 03:36:04.375 335 12475.75 127.28 54580.10 88888.00 2015-12-01 03:36:04.500 335 12475.75 127.28 54580.10 88888.00 2015-12-01 03:36:04.625 335 12475.75 127.25 54580.10 88888.00 2015-12-01 03:36:04.750 335 12475.75 127.22 54580.12 88888.00 2015-12-01 03:36:04.875 335 12475.73 127.25 54580.12 88888.00 2015-12-01 03:36:05.000 335 12475.70 127.25 54580.10 88888.00 2015-12-01 03:36:05.125 335 12475.73 127.25 54580.10 88888.00 2015-12-01 03:36:05.250 335 12475.75 127.22 54580.10 88888.00 2015-12-01 03:36:05.375 335 12475.75 127.22 54580.07 88888.00 2015-12-01 03:36:05.500 335 12475.75 127.22 54580.07 88888.00 2015-12-01 03:36:05.625 335 12475.77 127.20 54580.07 88888.00 2015-12-01 03:36:05.750 335 12475.75 127.20 54580.07 88888.00 2015-12-01 03:36:05.875 335 12475.83 127.20 54580.05 88888.00 2015-12-01 03:36:06.000 335 12475.80 127.20 54580.03 88888.00 2015-12-01 03:36:06.125 335 12475.77 127.25 54580.03 88888.00 2015-12-01 03:36:06.250 335 12475.73 127.22 54580.03 88888.00 2015-12-01 03:36:06.375 335 12475.80 127.22 54580.05 88888.00 2015-12-01 03:36:06.500 335 12475.77 127.20 54580.05 88888.00 2015-12-01 03:36:06.625 335 12475.83 127.20 54580.03 88888.00 2015-12-01 03:36:06.750 335 12475.80 127.22 54580.03 88888.00 2015-12-01 03:36:06.875 335 12475.77 127.25 54580.03 88888.00 2015-12-01 03:36:07.000 335 12475.75 127.22 54580.00 88888.00 2015-12-01 03:36:07.125 335 12475.80 127.17 54580.03 88888.00 2015-12-01 03:36:07.250 335 12475.85 127.17 54580.03 88888.00 2015-12-01 03:36:07.375 335 12475.80 127.15 54580.00 88888.00 2015-12-01 03:36:07.500 335 12475.75 127.15 54580.00 88888.00 2015-12-01 03:36:07.625 335 12475.77 127.15 54580.00 88888.00 2015-12-01 03:36:07.750 335 12475.80 127.15 54580.03 88888.00 2015-12-01 03:36:07.875 335 12475.85 127.15 54580.00 88888.00 2015-12-01 03:36:08.000 335 12475.88 127.10 54580.00 88888.00 2015-12-01 03:36:08.125 335 12475.88 127.08 54580.03 88888.00 2015-12-01 03:36:08.250 335 12475.83 127.15 54579.97 88888.00 2015-12-01 03:36:08.375 335 12475.88 127.17 54580.00 88888.00 2015-12-01 03:36:08.500 335 12475.85 127.15 54580.00 88888.00 2015-12-01 03:36:08.625 335 12475.83 127.15 54580.00 88888.00 2015-12-01 03:36:08.750 335 12475.80 127.10 54580.00 88888.00 2015-12-01 03:36:08.875 335 12475.83 127.10 54580.00 88888.00 2015-12-01 03:36:09.000 335 12475.85 127.08 54579.97 88888.00 2015-12-01 03:36:09.125 335 12475.80 127.10 54579.97 88888.00 2015-12-01 03:36:09.250 335 12475.73 127.08 54580.00 88888.00 2015-12-01 03:36:09.375 335 12475.83 127.12 54580.03 88888.00 2015-12-01 03:36:09.500 335 12475.83 127.08 54579.97 88888.00 2015-12-01 03:36:09.625 335 12475.85 127.05 54579.95 88888.00 2015-12-01 03:36:09.750 335 12475.88 127.05 54579.95 88888.00 2015-12-01 03:36:09.875 335 12475.83 127.08 54579.95 88888.00 2015-12-01 03:36:10.000 335 12475.80 127.08 54579.93 88888.00 2015-12-01 03:36:10.125 335 12475.80 127.08 54579.95 88888.00 2015-12-01 03:36:10.250 335 12475.83 127.05 54579.93 88888.00 2015-12-01 03:36:10.375 335 12475.80 127.03 54579.93 88888.00 2015-12-01 03:36:10.500 335 12475.80 127.05 54579.93 88888.00 2015-12-01 03:36:10.625 335 12475.75 127.10 54579.93 88888.00 2015-12-01 03:36:10.750 335 12475.75 127.10 54579.95 88888.00 2015-12-01 03:36:10.875 335 12475.80 127.05 54579.95 88888.00 2015-12-01 03:36:11.000 335 12475.80 127.03 54579.93 88888.00 2015-12-01 03:36:11.125 335 12475.80 127.05 54579.95 88888.00 2015-12-01 03:36:11.250 335 12475.73 127.03 54579.95 88888.00 2015-12-01 03:36:11.375 335 12475.73 127.00 54579.95 88888.00 2015-12-01 03:36:11.500 335 12475.80 126.97 54579.93 88888.00 2015-12-01 03:36:11.625 335 12475.83 127.03 54579.93 88888.00 2015-12-01 03:36:11.750 335 12475.83 126.97 54579.90 88888.00 2015-12-01 03:36:11.875 335 12475.80 126.90 54579.90 88888.00 2015-12-01 03:36:12.000 335 12475.80 126.92 54579.88 88888.00 2015-12-01 03:36:12.125 335 12475.85 126.95 54579.88 88888.00 2015-12-01 03:36:12.250 335 12475.85 127.00 54579.88 88888.00 2015-12-01 03:36:12.375 335 12475.85 126.97 54579.88 88888.00 2015-12-01 03:36:12.500 335 12475.83 126.90 54579.82 88888.00 2015-12-01 03:36:12.625 335 12475.75 126.92 54579.85 88888.00 2015-12-01 03:36:12.750 335 12475.73 126.97 54579.85 88888.00 2015-12-01 03:36:12.875 335 12475.70 126.97 54579.85 88888.00 2015-12-01 03:36:13.000 335 12475.73 126.95 54579.85 88888.00 2015-12-01 03:36:13.125 335 12475.75 126.97 54579.90 88888.00 2015-12-01 03:36:13.250 335 12475.73 126.92 54579.85 88888.00 2015-12-01 03:36:13.375 335 12475.80 126.92 54579.82 88888.00 2015-12-01 03:36:13.500 335 12475.77 126.92 54579.88 88888.00 2015-12-01 03:36:13.625 335 12475.77 126.92 54579.85 88888.00 2015-12-01 03:36:13.750 335 12475.85 126.97 54579.82 88888.00 2015-12-01 03:36:13.875 335 12475.92 126.97 54579.82 88888.00 2015-12-01 03:36:14.000 335 12475.90 126.90 54579.80 88888.00 2015-12-01 03:36:14.125 335 12475.90 126.92 54579.80 88888.00 2015-12-01 03:36:14.250 335 12475.88 126.90 54579.82 88888.00 2015-12-01 03:36:14.375 335 12475.85 126.88 54579.75 88888.00 2015-12-01 03:36:14.500 335 12475.85 126.85 54579.82 88888.00 2015-12-01 03:36:14.625 335 12475.88 126.88 54579.88 88888.00 2015-12-01 03:36:14.750 335 12475.88 126.88 54579.88 88888.00 2015-12-01 03:36:14.875 335 12475.88 126.85 54579.85 88888.00 2015-12-01 03:36:15.000 335 12475.88 126.85 54579.80 88888.00 2015-12-01 03:36:15.125 335 12475.85 126.80 54579.80 88888.00 2015-12-01 03:36:15.250 335 12475.88 126.80 54579.82 88888.00 2015-12-01 03:36:15.375 335 12475.88 126.78 54579.80 88888.00 2015-12-01 03:36:15.500 335 12475.83 126.80 54579.80 88888.00 2015-12-01 03:36:15.625 335 12475.80 126.83 54579.80 88888.00 2015-12-01 03:36:15.750 335 12475.83 126.83 54579.82 88888.00 2015-12-01 03:36:15.875 335 12475.85 126.83 54579.78 88888.00 2015-12-01 03:36:16.000 335 12475.90 126.80 54579.78 88888.00 2015-12-01 03:36:16.125 335 12475.88 126.80 54579.80 88888.00 2015-12-01 03:36:16.250 335 12475.80 126.80 54579.80 88888.00 2015-12-01 03:36:16.375 335 12475.83 126.80 54579.80 88888.00 2015-12-01 03:36:16.500 335 12475.88 126.80 54579.80 88888.00 2015-12-01 03:36:16.625 335 12475.88 126.80 54579.80 88888.00 2015-12-01 03:36:16.750 335 12475.85 126.78 54579.80 88888.00 2015-12-01 03:36:16.875 335 12475.88 126.78 54579.80 88888.00 2015-12-01 03:36:17.000 335 12475.92 126.78 54579.78 88888.00 2015-12-01 03:36:17.125 335 12475.90 126.78 54579.75 88888.00 2015-12-01 03:36:17.250 335 12475.88 126.75 54579.78 88888.00 2015-12-01 03:36:17.375 335 12475.88 126.78 54579.80 88888.00 2015-12-01 03:36:17.500 335 12475.85 126.75 54579.78 88888.00 2015-12-01 03:36:17.625 335 12475.92 126.75 54579.78 88888.00 2015-12-01 03:36:17.750 335 12475.90 126.75 54579.78 88888.00 2015-12-01 03:36:17.875 335 12475.85 126.75 54579.78 88888.00 2015-12-01 03:36:18.000 335 12475.85 126.75 54579.75 88888.00 2015-12-01 03:36:18.125 335 12475.92 126.75 54579.75 88888.00 2015-12-01 03:36:18.250 335 12475.98 126.75 54579.75 88888.00 2015-12-01 03:36:18.375 335 12476.00 126.78 54579.75 88888.00 2015-12-01 03:36:18.500 335 12475.90 126.72 54579.78 88888.00 2015-12-01 03:36:18.625 335 12475.88 126.67 54579.72 88888.00 2015-12-01 03:36:18.750 335 12475.98 126.67 54579.75 88888.00 2015-12-01 03:36:18.875 335 12475.98 126.67 54579.75 88888.00 2015-12-01 03:36:19.000 335 12475.90 126.70 54579.70 88888.00 2015-12-01 03:36:19.125 335 12475.90 126.70 54579.70 88888.00 2015-12-01 03:36:19.250 335 12475.95 126.70 54579.72 88888.00 2015-12-01 03:36:19.375 335 12475.92 126.70 54579.72 88888.00 2015-12-01 03:36:19.500 335 12475.90 126.72 54579.70 88888.00 2015-12-01 03:36:19.625 335 12475.92 126.72 54579.70 88888.00 2015-12-01 03:36:19.750 335 12475.90 126.75 54579.70 88888.00 2015-12-01 03:36:19.875 335 12475.90 126.72 54579.70 88888.00 2015-12-01 03:36:20.000 335 12475.90 126.70 54579.65 88888.00 2015-12-01 03:36:20.125 335 12475.90 126.72 54579.68 88888.00 2015-12-01 03:36:20.250 335 12475.92 126.72 54579.70 88888.00 2015-12-01 03:36:20.375 335 12475.98 126.72 54579.68 88888.00 2015-12-01 03:36:20.500 335 12475.92 126.70 54579.68 88888.00 2015-12-01 03:36:20.625 335 12475.92 126.70 54579.70 88888.00 2015-12-01 03:36:20.750 335 12475.98 126.67 54579.68 88888.00 2015-12-01 03:36:20.875 335 12475.98 126.67 54579.68 88888.00 2015-12-01 03:36:21.000 335 12476.05 126.72 54579.70 88888.00 2015-12-01 03:36:21.125 335 12476.00 126.72 54579.68 88888.00 2015-12-01 03:36:21.250 335 12475.90 126.62 54579.68 88888.00 2015-12-01 03:36:21.375 335 12475.88 126.62 54579.68 88888.00 2015-12-01 03:36:21.500 335 12475.85 126.62 54579.68 88888.00 2015-12-01 03:36:21.625 335 12475.95 126.62 54579.65 88888.00 2015-12-01 03:36:21.750 335 12475.98 126.60 54579.68 88888.00 2015-12-01 03:36:21.875 335 12476.05 126.60 54579.68 88888.00 2015-12-01 03:36:22.000 335 12476.05 126.65 54579.65 88888.00 2015-12-01 03:36:22.125 335 12476.00 126.62 54579.65 88888.00 2015-12-01 03:36:22.250 335 12475.98 126.60 54579.62 88888.00 2015-12-01 03:36:22.375 335 12476.05 126.60 54579.62 88888.00 2015-12-01 03:36:22.500 335 12476.15 126.67 54579.62 88888.00 2015-12-01 03:36:22.625 335 12476.10 126.65 54579.62 88888.00 2015-12-01 03:36:22.750 335 12476.05 126.62 54579.62 88888.00 2015-12-01 03:36:22.875 335 12476.10 126.55 54579.62 88888.00 2015-12-01 03:36:23.000 335 12476.10 126.53 54579.62 88888.00 2015-12-01 03:36:23.125 335 12476.10 126.53 54579.65 88888.00 2015-12-01 03:36:23.250 335 12475.98 126.58 54579.65 88888.00 2015-12-01 03:36:23.375 335 12476.00 126.58 54579.65 88888.00 2015-12-01 03:36:23.500 335 12476.00 126.58 54579.62 88888.00 2015-12-01 03:36:23.625 335 12476.02 126.53 54579.65 88888.00 2015-12-01 03:36:23.750 335 12476.02 126.55 54579.62 88888.00 2015-12-01 03:36:23.875 335 12476.05 126.58 54579.65 88888.00 2015-12-01 03:36:24.000 335 12476.05 126.60 54579.62 88888.00 2015-12-01 03:36:24.125 335 12476.08 126.58 54579.65 88888.00 2015-12-01 03:36:24.250 335 12476.12 126.55 54579.60 88888.00 2015-12-01 03:36:24.375 335 12476.15 126.58 54579.65 88888.00 2015-12-01 03:36:24.500 335 12476.10 126.55 54579.65 88888.00 2015-12-01 03:36:24.625 335 12476.05 126.58 54579.65 88888.00 2015-12-01 03:36:24.750 335 12476.02 126.53 54579.65 88888.00 2015-12-01 03:36:24.875 335 12476.02 126.50 54579.60 88888.00 2015-12-01 03:36:25.000 335 12476.08 126.50 54579.57 88888.00 2015-12-01 03:36:25.125 335 12476.12 126.53 54579.60 88888.00 2015-12-01 03:36:25.250 335 12476.15 126.53 54579.60 88888.00 2015-12-01 03:36:25.375 335 12476.20 126.55 54579.60 88888.00 2015-12-01 03:36:25.500 335 12476.15 126.47 54579.60 88888.00 2015-12-01 03:36:25.625 335 12476.17 126.45 54579.62 88888.00 2015-12-01 03:36:25.750 335 12476.20 126.47 54579.57 88888.00 2015-12-01 03:36:25.875 335 12476.25 126.50 54579.53 88888.00 2015-12-01 03:36:26.000 335 12476.17 126.45 54579.55 88888.00 2015-12-01 03:36:26.125 335 12476.15 126.47 54579.55 88888.00 2015-12-01 03:36:26.250 335 12476.12 126.53 54579.55 88888.00 2015-12-01 03:36:26.375 335 12476.17 126.53 54579.55 88888.00 2015-12-01 03:36:26.500 335 12476.12 126.50 54579.53 88888.00 2015-12-01 03:36:26.625 335 12476.12 126.47 54579.50 88888.00 2015-12-01 03:36:26.750 335 12476.17 126.45 54579.53 88888.00 2015-12-01 03:36:26.875 335 12476.20 126.45 54579.53 88888.00 2015-12-01 03:36:27.000 335 12476.23 126.45 54579.53 88888.00 2015-12-01 03:36:27.125 335 12476.25 126.45 54579.53 88888.00 2015-12-01 03:36:27.250 335 12476.25 126.45 54579.53 88888.00 2015-12-01 03:36:27.375 335 12476.23 126.47 54579.53 88888.00 2015-12-01 03:36:27.500 335 12476.23 126.50 54579.53 88888.00 2015-12-01 03:36:27.625 335 12476.27 126.50 54579.53 88888.00 2015-12-01 03:36:27.750 335 12476.30 126.47 54579.53 88888.00 2015-12-01 03:36:27.875 335 12476.25 126.42 54579.53 88888.00 2015-12-01 03:36:28.000 335 12476.25 126.45 54579.53 88888.00 2015-12-01 03:36:28.125 335 12476.25 126.50 54579.55 88888.00 2015-12-01 03:36:28.250 335 12476.23 126.45 54579.55 88888.00 2015-12-01 03:36:28.375 335 12476.30 126.42 54579.50 88888.00 2015-12-01 03:36:28.500 335 12476.33 126.38 54579.47 88888.00 2015-12-01 03:36:28.625 335 12476.30 126.38 54579.50 88888.00 2015-12-01 03:36:28.750 335 12476.25 126.40 54579.50 88888.00 2015-12-01 03:36:28.875 335 12476.20 126.40 54579.47 88888.00 2015-12-01 03:36:29.000 335 12476.20 126.42 54579.50 88888.00 2015-12-01 03:36:29.125 335 12476.25 126.45 54579.47 88888.00 2015-12-01 03:36:29.250 335 12476.27 126.47 54579.43 88888.00 2015-12-01 03:36:29.375 335 12476.33 126.45 54579.47 88888.00 2015-12-01 03:36:29.500 335 12476.33 126.40 54579.50 88888.00 2015-12-01 03:36:29.625 335 12476.25 126.40 54579.47 88888.00 2015-12-01 03:36:29.750 335 12476.25 126.40 54579.47 88888.00 2015-12-01 03:36:29.875 335 12476.27 126.42 54579.47 88888.00 2015-12-01 03:36:30.000 335 12476.33 126.40 54579.47 88888.00 2015-12-01 03:36:30.125 335 12476.33 126.38 54579.47 88888.00 2015-12-01 03:36:30.250 335 12476.33 126.42 54579.45 88888.00 2015-12-01 03:36:30.375 335 12476.35 126.42 54579.45 88888.00 2015-12-01 03:36:30.500 335 12476.33 126.40 54579.43 88888.00 2015-12-01 03:36:30.625 335 12476.30 126.42 54579.43 88888.00 2015-12-01 03:36:30.750 335 12476.35 126.42 54579.43 88888.00 2015-12-01 03:36:30.875 335 12476.30 126.42 54579.40 88888.00 2015-12-01 03:36:31.000 335 12476.38 126.40 54579.40 88888.00 2015-12-01 03:36:31.125 335 12476.42 126.38 54579.43 88888.00 2015-12-01 03:36:31.250 335 12476.38 126.38 54579.38 88888.00 2015-12-01 03:36:31.375 335 12476.38 126.40 54579.38 88888.00 2015-12-01 03:36:31.500 335 12476.38 126.40 54579.38 88888.00 2015-12-01 03:36:31.625 335 12476.40 126.40 54579.40 88888.00 2015-12-01 03:36:31.750 335 12476.40 126.40 54579.40 88888.00 2015-12-01 03:36:31.875 335 12476.50 126.42 54579.38 88888.00 2015-12-01 03:36:32.000 335 12476.52 126.40 54579.38 88888.00 2015-12-01 03:36:32.125 335 12476.48 126.38 54579.40 88888.00 2015-12-01 03:36:32.250 335 12476.42 126.40 54579.40 88888.00 2015-12-01 03:36:32.375 335 12476.48 126.42 54579.38 88888.00 2015-12-01 03:36:32.500 335 12476.42 126.42 54579.38 88888.00 2015-12-01 03:36:32.625 335 12476.42 126.42 54579.35 88888.00 2015-12-01 03:36:32.750 335 12476.45 126.40 54579.35 88888.00 2015-12-01 03:36:32.875 335 12476.45 126.40 54579.35 88888.00 2015-12-01 03:36:33.000 335 12476.50 126.40 54579.32 88888.00 2015-12-01 03:36:33.125 335 12476.48 126.42 54579.35 88888.00 2015-12-01 03:36:33.250 335 12476.45 126.42 54579.35 88888.00 2015-12-01 03:36:33.375 335 12476.45 126.40 54579.32 88888.00 2015-12-01 03:36:33.500 335 12476.50 126.35 54579.32 88888.00 2015-12-01 03:36:33.625 335 12476.55 126.33 54579.32 88888.00 2015-12-01 03:36:33.750 335 12476.48 126.35 54579.35 88888.00 2015-12-01 03:36:33.875 335 12476.50 126.38 54579.38 88888.00 2015-12-01 03:36:34.000 335 12476.50 126.35 54579.32 88888.00 2015-12-01 03:36:34.125 335 12476.52 126.40 54579.32 88888.00 2015-12-01 03:36:34.250 335 12476.55 126.38 54579.35 88888.00 2015-12-01 03:36:34.375 335 12476.55 126.40 54579.35 88888.00 2015-12-01 03:36:34.500 335 12476.55 126.42 54579.35 88888.00 2015-12-01 03:36:34.625 335 12476.60 126.38 54579.32 88888.00 2015-12-01 03:36:34.750 335 12476.65 126.33 54579.30 88888.00 2015-12-01 03:36:34.875 335 12476.58 126.35 54579.30 88888.00 2015-12-01 03:36:35.000 335 12476.60 126.35 54579.28 88888.00 2015-12-01 03:36:35.125 335 12476.65 126.35 54579.30 88888.00 2015-12-01 03:36:35.250 335 12476.67 126.35 54579.32 88888.00 2015-12-01 03:36:35.375 335 12476.70 126.38 54579.35 88888.00 2015-12-01 03:36:35.500 335 12476.62 126.35 54579.32 88888.00 2015-12-01 03:36:35.625 335 12476.62 126.35 54579.32 88888.00 2015-12-01 03:36:35.750 335 12476.65 126.38 54579.30 88888.00 2015-12-01 03:36:35.875 335 12476.70 126.38 54579.30 88888.00 2015-12-01 03:36:36.000 335 12476.70 126.35 54579.28 88888.00 2015-12-01 03:36:36.125 335 12476.75 126.38 54579.30 88888.00 2015-12-01 03:36:36.250 335 12476.73 126.35 54579.30 88888.00 2015-12-01 03:36:36.375 335 12476.75 126.38 54579.30 88888.00 2015-12-01 03:36:36.500 335 12476.75 126.38 54579.28 88888.00 2015-12-01 03:36:36.625 335 12476.75 126.38 54579.28 88888.00 2015-12-01 03:36:36.750 335 12476.73 126.40 54579.28 88888.00 2015-12-01 03:36:36.875 335 12476.70 126.40 54579.28 88888.00 2015-12-01 03:36:37.000 335 12476.75 126.38 54579.28 88888.00 2015-12-01 03:36:37.125 335 12476.77 126.35 54579.25 88888.00 2015-12-01 03:36:37.250 335 12476.80 126.35 54579.25 88888.00 2015-12-01 03:36:37.375 335 12476.88 126.38 54579.25 88888.00 2015-12-01 03:36:37.500 335 12476.83 126.40 54579.25 88888.00 2015-12-01 03:36:37.625 335 12476.80 126.38 54579.25 88888.00 2015-12-01 03:36:37.750 335 12476.83 126.40 54579.25 88888.00 2015-12-01 03:36:37.875 335 12476.83 126.40 54579.22 88888.00 2015-12-01 03:36:38.000 335 12476.83 126.40 54579.22 88888.00 2015-12-01 03:36:38.125 335 12476.88 126.42 54579.22 88888.00 2015-12-01 03:36:38.250 335 12476.85 126.40 54579.22 88888.00 2015-12-01 03:36:38.375 335 12476.83 126.40 54579.22 88888.00 2015-12-01 03:36:38.500 335 12476.83 126.40 54579.20 88888.00 2015-12-01 03:36:38.625 335 12476.83 126.38 54579.20 88888.00 2015-12-01 03:36:38.750 335 12476.80 126.35 54579.18 88888.00 2015-12-01 03:36:38.875 335 12476.85 126.35 54579.22 88888.00 2015-12-01 03:36:39.000 335 12476.85 126.35 54579.20 88888.00 2015-12-01 03:36:39.125 335 12476.88 126.38 54579.20 88888.00 2015-12-01 03:36:39.250 335 12476.88 126.40 54579.18 88888.00 2015-12-01 03:36:39.375 335 12476.95 126.38 54579.18 88888.00 2015-12-01 03:36:39.500 335 12476.95 126.35 54579.18 88888.00 2015-12-01 03:36:39.625 335 12476.90 126.35 54579.18 88888.00 2015-12-01 03:36:39.750 335 12476.92 126.35 54579.18 88888.00 2015-12-01 03:36:39.875 335 12476.92 126.38 54579.18 88888.00 2015-12-01 03:36:40.000 335 12477.00 126.35 54579.15 88888.00 2015-12-01 03:36:40.125 335 12477.05 126.35 54579.15 88888.00 2015-12-01 03:36:40.250 335 12476.98 126.30 54579.15 88888.00 2015-12-01 03:36:40.375 335 12476.95 126.30 54579.12 88888.00 2015-12-01 03:36:40.500 335 12476.92 126.30 54579.12 88888.00 2015-12-01 03:36:40.625 335 12476.95 126.33 54579.12 88888.00 2015-12-01 03:36:40.750 335 12476.98 126.30 54579.12 88888.00 2015-12-01 03:36:40.875 335 12477.00 126.33 54579.10 88888.00 2015-12-01 03:36:41.000 335 12477.00 126.33 54579.12 88888.00 2015-12-01 03:36:41.125 335 12477.00 126.30 54579.15 88888.00 2015-12-01 03:36:41.250 335 12477.00 126.25 54579.12 88888.00 2015-12-01 03:36:41.375 335 12477.02 126.25 54579.10 88888.00 2015-12-01 03:36:41.500 335 12476.95 126.25 54579.12 88888.00 2015-12-01 03:36:41.625 335 12477.02 126.28 54579.10 88888.00 2015-12-01 03:36:41.750 335 12477.08 126.25 54579.07 88888.00 2015-12-01 03:36:41.875 335 12476.98 126.25 54579.10 88888.00 2015-12-01 03:36:42.000 335 12476.95 126.22 54579.10 88888.00 2015-12-01 03:36:42.125 335 12477.00 126.20 54579.12 88888.00 2015-12-01 03:36:42.250 335 12476.98 126.15 54579.10 88888.00 2015-12-01 03:36:42.375 335 12477.02 126.20 54579.10 88888.00 2015-12-01 03:36:42.500 335 12477.00 126.20 54579.07 88888.00 2015-12-01 03:36:42.625 335 12476.98 126.12 54579.05 88888.00 2015-12-01 03:36:42.750 335 12477.02 126.17 54579.07 88888.00 2015-12-01 03:36:42.875 335 12477.08 126.22 54579.07 88888.00 2015-12-01 03:36:43.000 335 12477.05 126.20 54579.05 88888.00 2015-12-01 03:36:43.125 335 12477.12 126.17 54579.07 88888.00 2015-12-01 03:36:43.250 335 12477.08 126.15 54579.07 88888.00 2015-12-01 03:36:43.375 335 12477.05 126.15 54579.07 88888.00 2015-12-01 03:36:43.500 335 12477.05 126.12 54579.03 88888.00 2015-12-01 03:36:43.625 335 12477.05 126.12 54579.03 88888.00 2015-12-01 03:36:43.750 335 12477.02 126.12 54579.05 88888.00 2015-12-01 03:36:43.875 335 12477.05 126.12 54579.05 88888.00 2015-12-01 03:36:44.000 335 12477.05 126.10 54579.05 88888.00 2015-12-01 03:36:44.125 335 12477.05 126.10 54579.05 88888.00 2015-12-01 03:36:44.250 335 12477.05 126.10 54579.05 88888.00 2015-12-01 03:36:44.375 335 12477.05 126.12 54579.05 88888.00 2015-12-01 03:36:44.500 335 12477.00 126.15 54579.03 88888.00 2015-12-01 03:36:44.625 335 12477.05 126.12 54579.05 88888.00 2015-12-01 03:36:44.750 335 12477.05 126.08 54579.05 88888.00 2015-12-01 03:36:44.875 335 12477.02 126.08 54579.03 88888.00 2015-12-01 03:36:45.000 335 12477.00 126.08 54579.00 88888.00 2015-12-01 03:36:45.125 335 12477.02 126.08 54579.03 88888.00 2015-12-01 03:36:45.250 335 12477.08 126.03 54579.03 88888.00 2015-12-01 03:36:45.375 335 12477.05 126.03 54579.00 88888.00 2015-12-01 03:36:45.500 335 12476.98 126.03 54579.00 88888.00 2015-12-01 03:36:45.625 335 12476.95 126.03 54579.03 88888.00 2015-12-01 03:36:45.750 335 12477.02 126.03 54579.03 88888.00 2015-12-01 03:36:45.875 335 12477.02 126.00 54579.00 88888.00 2015-12-01 03:36:46.000 335 12477.02 125.97 54579.00 88888.00 2015-12-01 03:36:46.125 335 12477.02 125.95 54579.00 88888.00 2015-12-01 03:36:46.250 335 12477.05 125.97 54579.03 88888.00 2015-12-01 03:36:46.375 335 12477.12 125.97 54579.03 88888.00 2015-12-01 03:36:46.500 335 12477.10 125.92 54579.03 88888.00 2015-12-01 03:36:46.625 335 12477.08 125.88 54579.00 88888.00 2015-12-01 03:36:46.750 335 12477.10 125.95 54579.00 88888.00 2015-12-01 03:36:46.875 335 12477.15 126.00 54579.00 88888.00 2015-12-01 03:36:47.000 335 12477.12 126.00 54579.00 88888.00 2015-12-01 03:36:47.125 335 12477.15 125.97 54579.00 88888.00 2015-12-01 03:36:47.250 335 12477.10 125.97 54579.03 88888.00 2015-12-01 03:36:47.375 335 12477.12 125.97 54579.00 88888.00 2015-12-01 03:36:47.500 335 12477.12 125.95 54578.95 88888.00 2015-12-01 03:36:47.625 335 12477.15 125.92 54578.95 88888.00 2015-12-01 03:36:47.750 335 12477.17 125.92 54578.95 88888.00 2015-12-01 03:36:47.875 335 12477.12 125.90 54578.97 88888.00 2015-12-01 03:36:48.000 335 12477.12 125.92 54578.97 88888.00 2015-12-01 03:36:48.125 335 12477.15 125.90 54578.97 88888.00 2015-12-01 03:36:48.250 335 12477.12 125.85 54578.97 88888.00 2015-12-01 03:36:48.375 335 12477.12 125.85 54578.95 88888.00 2015-12-01 03:36:48.500 335 12477.17 125.88 54578.95 88888.00 2015-12-01 03:36:48.625 335 12477.20 125.90 54578.95 88888.00 2015-12-01 03:36:48.750 335 12477.20 125.92 54578.97 88888.00 2015-12-01 03:36:48.875 335 12477.20 125.92 54578.95 88888.00 2015-12-01 03:36:49.000 335 12477.17 125.88 54578.95 88888.00 2015-12-01 03:36:49.125 335 12477.20 125.85 54578.93 88888.00 2015-12-01 03:36:49.250 335 12477.17 125.83 54578.93 88888.00 2015-12-01 03:36:49.375 335 12477.20 125.88 54578.93 88888.00 2015-12-01 03:36:49.500 335 12477.17 125.85 54578.93 88888.00 2015-12-01 03:36:49.625 335 12477.20 125.83 54578.95 88888.00 2015-12-01 03:36:49.750 335 12477.25 125.83 54578.95 88888.00 2015-12-01 03:36:49.875 335 12477.25 125.83 54578.95 88888.00 2015-12-01 03:36:50.000 335 12477.27 125.80 54578.93 88888.00 2015-12-01 03:36:50.125 335 12477.30 125.78 54578.93 88888.00 2015-12-01 03:36:50.250 335 12477.30 125.78 54578.95 88888.00 2015-12-01 03:36:50.375 335 12477.30 125.80 54578.97 88888.00 2015-12-01 03:36:50.500 335 12477.25 125.80 54578.93 88888.00 2015-12-01 03:36:50.625 335 12477.30 125.78 54578.97 88888.00 2015-12-01 03:36:50.750 335 12477.30 125.78 54578.95 88888.00 2015-12-01 03:36:50.875 335 12477.33 125.78 54578.95 88888.00 2015-12-01 03:36:51.000 335 12477.35 125.75 54578.95 88888.00 2015-12-01 03:36:51.125 335 12477.40 125.72 54578.97 88888.00 2015-12-01 03:36:51.250 335 12477.38 125.67 54578.93 88888.00 2015-12-01 03:36:51.375 335 12477.33 125.72 54578.93 88888.00 2015-12-01 03:36:51.500 335 12477.23 125.75 54578.93 88888.00 2015-12-01 03:36:51.625 335 12477.25 125.75 54578.93 88888.00 2015-12-01 03:36:51.750 335 12477.23 125.72 54578.93 88888.00 2015-12-01 03:36:51.875 335 12477.25 125.70 54578.90 88888.00 2015-12-01 03:36:52.000 335 12477.23 125.67 54578.90 88888.00 2015-12-01 03:36:52.125 335 12477.30 125.67 54578.95 88888.00 2015-12-01 03:36:52.250 335 12477.30 125.72 54578.93 88888.00 2015-12-01 03:36:52.375 335 12477.33 125.75 54578.93 88888.00 2015-12-01 03:36:52.500 335 12477.27 125.70 54578.93 88888.00 2015-12-01 03:36:52.625 335 12477.27 125.65 54578.88 88888.00 2015-12-01 03:36:52.750 335 12477.23 125.62 54578.85 88888.00 2015-12-01 03:36:52.875 335 12477.20 125.62 54578.88 88888.00 2015-12-01 03:36:53.000 335 12477.20 125.65 54578.88 88888.00 2015-12-01 03:36:53.125 335 12477.23 125.62 54578.88 88888.00 2015-12-01 03:36:53.250 335 12477.20 125.60 54578.90 88888.00 2015-12-01 03:36:53.375 335 12477.30 125.60 54578.88 88888.00 2015-12-01 03:36:53.500 335 12477.33 125.62 54578.88 88888.00 2015-12-01 03:36:53.625 335 12477.25 125.62 54578.82 88888.00 2015-12-01 03:36:53.750 335 12477.27 125.65 54578.85 88888.00 2015-12-01 03:36:53.875 335 12477.33 125.67 54578.88 88888.00 2015-12-01 03:36:54.000 335 12477.33 125.65 54578.85 88888.00 2015-12-01 03:36:54.125 335 12477.30 125.58 54578.82 88888.00 2015-12-01 03:36:54.250 335 12477.23 125.47 54578.85 88888.00 2015-12-01 03:36:54.375 335 12477.23 125.53 54578.88 88888.00 2015-12-01 03:36:54.500 335 12477.33 125.55 54578.85 88888.00 2015-12-01 03:36:54.625 335 12477.38 125.55 54578.85 88888.00 2015-12-01 03:36:54.750 335 12477.35 125.55 54578.82 88888.00 2015-12-01 03:36:54.875 335 12477.35 125.55 54578.82 88888.00 2015-12-01 03:36:55.000 335 12477.33 125.55 54578.82 88888.00 2015-12-01 03:36:55.125 335 12477.30 125.55 54578.82 88888.00 2015-12-01 03:36:55.250 335 12477.27 125.50 54578.85 88888.00 2015-12-01 03:36:55.375 335 12477.27 125.50 54578.85 88888.00 2015-12-01 03:36:55.500 335 12477.33 125.53 54578.85 88888.00 2015-12-01 03:36:55.625 335 12477.38 125.55 54578.85 88888.00 2015-12-01 03:36:55.750 335 12477.40 125.53 54578.85 88888.00 2015-12-01 03:36:55.875 335 12477.38 125.47 54578.85 88888.00 2015-12-01 03:36:56.000 335 12477.35 125.42 54578.82 88888.00 2015-12-01 03:36:56.125 335 12477.38 125.42 54578.88 88888.00 2015-12-01 03:36:56.250 335 12477.33 125.40 54578.85 88888.00 2015-12-01 03:36:56.375 335 12477.35 125.35 54578.82 88888.00 2015-12-01 03:36:56.500 335 12477.38 125.35 54578.82 88888.00 2015-12-01 03:36:56.625 335 12477.38 125.38 54578.82 88888.00 2015-12-01 03:36:56.750 335 12477.40 125.35 54578.85 88888.00 2015-12-01 03:36:56.875 335 12477.42 125.38 54578.85 88888.00 2015-12-01 03:36:57.000 335 12477.40 125.38 54578.82 88888.00 2015-12-01 03:36:57.125 335 12477.40 125.38 54578.85 88888.00 2015-12-01 03:36:57.250 335 12477.38 125.35 54578.85 88888.00 2015-12-01 03:36:57.375 335 12477.38 125.33 54578.85 88888.00 2015-12-01 03:36:57.500 335 12477.40 125.33 54578.82 88888.00 2015-12-01 03:36:57.625 335 12477.35 125.30 54578.82 88888.00 2015-12-01 03:36:57.750 335 12477.35 125.35 54578.85 88888.00 2015-12-01 03:36:57.875 335 12477.35 125.35 54578.85 88888.00 2015-12-01 03:36:58.000 335 12477.38 125.30 54578.80 88888.00 2015-12-01 03:36:58.125 335 12477.48 125.28 54578.80 88888.00 2015-12-01 03:36:58.250 335 12477.45 125.25 54578.82 88888.00 2015-12-01 03:36:58.375 335 12477.50 125.28 54578.82 88888.00 2015-12-01 03:36:58.500 335 12477.48 125.25 54578.80 88888.00 2015-12-01 03:36:58.625 335 12477.45 125.25 54578.80 88888.00 2015-12-01 03:36:58.750 335 12477.38 125.28 54578.80 88888.00 2015-12-01 03:36:58.875 335 12477.40 125.25 54578.80 88888.00 2015-12-01 03:36:59.000 335 12477.48 125.22 54578.80 88888.00 2015-12-01 03:36:59.125 335 12477.48 125.20 54578.78 88888.00 2015-12-01 03:36:59.250 335 12477.52 125.17 54578.80 88888.00 2015-12-01 03:36:59.375 335 12477.52 125.20 54578.78 88888.00 2015-12-01 03:36:59.500 335 12477.42 125.22 54578.78 88888.00 2015-12-01 03:36:59.625 335 12477.40 125.22 54578.78 88888.00 2015-12-01 03:36:59.750 335 12477.42 125.20 54578.78 88888.00 2015-12-01 03:36:59.875 335 12477.40 125.17 54578.80 88888.00 2015-12-01 03:37:00.000 335 12477.42 125.15 54578.75 88888.00 2015-12-01 03:37:00.125 335 12477.42 125.12 54578.75 88888.00 2015-12-01 03:37:00.250 335 12477.40 125.12 54578.78 88888.00 2015-12-01 03:37:00.375 335 12477.40 125.12 54578.78 88888.00 2015-12-01 03:37:00.500 335 12477.40 125.15 54578.78 88888.00 2015-12-01 03:37:00.625 335 12477.42 125.12 54578.80 88888.00 2015-12-01 03:37:00.750 335 12477.42 125.12 54578.78 88888.00 2015-12-01 03:37:00.875 335 12477.38 125.12 54578.80 88888.00 2015-12-01 03:37:01.000 335 12477.38 125.10 54578.75 88888.00 2015-12-01 03:37:01.125 335 12477.42 125.12 54578.75 88888.00 2015-12-01 03:37:01.250 335 12477.45 125.08 54578.78 88888.00 2015-12-01 03:37:01.375 335 12477.45 125.05 54578.75 88888.00 2015-12-01 03:37:01.500 335 12477.42 125.08 54578.78 88888.00 2015-12-01 03:37:01.625 335 12477.40 125.12 54578.78 88888.00 2015-12-01 03:37:01.750 335 12477.35 125.17 54578.75 88888.00 2015-12-01 03:37:01.875 335 12477.38 125.15 54578.75 88888.00 2015-12-01 03:37:02.000 335 12477.42 125.10 54578.75 88888.00 2015-12-01 03:37:02.125 335 12477.40 125.08 54578.78 88888.00 2015-12-01 03:37:02.250 335 12477.33 125.05 54578.78 88888.00 2015-12-01 03:37:02.375 335 12477.38 125.08 54578.78 88888.00 2015-12-01 03:37:02.500 335 12477.40 125.05 54578.78 88888.00 2015-12-01 03:37:02.625 335 12477.48 125.03 54578.78 88888.00 2015-12-01 03:37:02.750 335 12477.42 125.03 54578.75 88888.00 2015-12-01 03:37:02.875 335 12477.40 125.00 54578.75 88888.00 2015-12-01 03:37:03.000 335 12477.40 125.00 54578.75 88888.00 2015-12-01 03:37:03.125 335 12477.40 125.05 54578.75 88888.00 2015-12-01 03:37:03.250 335 12477.42 125.05 54578.75 88888.00 2015-12-01 03:37:03.375 335 12477.50 125.03 54578.75 88888.00 2015-12-01 03:37:03.500 335 12477.45 124.97 54578.72 88888.00 2015-12-01 03:37:03.625 335 12477.38 125.00 54578.75 88888.00 2015-12-01 03:37:03.750 335 12477.38 125.05 54578.78 88888.00 2015-12-01 03:37:03.875 335 12477.35 125.05 54578.75 88888.00 2015-12-01 03:37:04.000 335 12477.40 125.05 54578.75 88888.00 2015-12-01 03:37:04.125 335 12477.42 125.05 54578.75 88888.00 2015-12-01 03:37:04.250 335 12477.40 125.03 54578.75 88888.00 2015-12-01 03:37:04.375 335 12477.45 125.00 54578.75 88888.00 2015-12-01 03:37:04.500 335 12477.38 125.03 54578.75 88888.00 2015-12-01 03:37:04.625 335 12477.33 125.00 54578.75 88888.00 2015-12-01 03:37:04.750 335 12477.30 124.97 54578.72 88888.00 2015-12-01 03:37:04.875 335 12477.35 124.95 54578.72 88888.00 2015-12-01 03:37:05.000 335 12477.38 124.95 54578.75 88888.00 2015-12-01 03:37:05.125 335 12477.38 124.92 54578.78 88888.00 2015-12-01 03:37:05.250 335 12477.38 124.95 54578.75 88888.00 2015-12-01 03:37:05.375 335 12477.42 124.97 54578.72 88888.00 2015-12-01 03:37:05.500 335 12477.48 125.00 54578.75 88888.00 2015-12-01 03:37:05.625 335 12477.48 124.97 54578.75 88888.00 2015-12-01 03:37:05.750 335 12477.45 124.95 54578.70 88888.00 2015-12-01 03:37:05.875 335 12477.48 124.95 54578.72 88888.00 2015-12-01 03:37:06.000 335 12477.55 125.00 54578.72 88888.00 2015-12-01 03:37:06.125 335 12477.50 125.00 54578.75 88888.00 2015-12-01 03:37:06.250 335 12477.42 124.95 54578.70 88888.00 2015-12-01 03:37:06.375 335 12477.42 124.90 54578.68 88888.00 2015-12-01 03:37:06.500 335 12477.45 124.92 54578.68 88888.00 2015-12-01 03:37:06.625 335 12477.50 124.95 54578.70 88888.00 2015-12-01 03:37:06.750 335 12477.50 124.97 54578.70 88888.00 2015-12-01 03:37:06.875 335 12477.45 124.95 54578.70 88888.00 2015-12-01 03:37:07.000 335 12477.42 124.92 54578.68 88888.00 2015-12-01 03:37:07.125 335 12477.50 124.92 54578.68 88888.00 2015-12-01 03:37:07.250 335 12477.50 124.92 54578.68 88888.00 2015-12-01 03:37:07.375 335 12477.52 124.92 54578.68 88888.00 2015-12-01 03:37:07.500 335 12477.52 124.92 54578.68 88888.00 2015-12-01 03:37:07.625 335 12477.50 124.92 54578.68 88888.00 2015-12-01 03:37:07.750 335 12477.48 124.90 54578.68 88888.00 2015-12-01 03:37:07.875 335 12477.40 124.88 54578.65 88888.00 2015-12-01 03:37:08.000 335 12477.45 124.85 54578.65 88888.00 2015-12-01 03:37:08.125 335 12477.50 124.88 54578.65 88888.00 2015-12-01 03:37:08.250 335 12477.48 124.90 54578.68 88888.00 2015-12-01 03:37:08.375 335 12477.50 124.90 54578.70 88888.00 2015-12-01 03:37:08.500 335 12477.48 124.95 54578.68 88888.00 2015-12-01 03:37:08.625 335 12477.40 125.00 54578.68 88888.00 2015-12-01 03:37:08.750 335 12477.33 124.97 54578.68 88888.00 2015-12-01 03:37:08.875 335 12477.40 124.95 54578.68 88888.00 2015-12-01 03:37:09.000 335 12477.45 124.90 54578.65 88888.00 2015-12-01 03:37:09.125 335 12477.45 124.88 54578.65 88888.00 2015-12-01 03:37:09.250 335 12477.45 124.85 54578.65 88888.00 2015-12-01 03:37:09.375 335 12477.50 124.88 54578.68 88888.00 2015-12-01 03:37:09.500 335 12477.55 124.88 54578.70 88888.00 2015-12-01 03:37:09.625 335 12477.52 124.85 54578.65 88888.00 2015-12-01 03:37:09.750 335 12477.52 124.85 54578.65 88888.00 2015-12-01 03:37:09.875 335 12477.52 124.90 54578.68 88888.00 2015-12-01 03:37:10.000 335 12477.55 124.90 54578.65 88888.00 2015-12-01 03:37:10.125 335 12477.50 124.85 54578.68 88888.00 2015-12-01 03:37:10.250 335 12477.48 124.83 54578.70 88888.00 2015-12-01 03:37:10.375 335 12477.52 124.83 54578.68 88888.00 2015-12-01 03:37:10.500 335 12477.52 124.83 54578.65 88888.00 2015-12-01 03:37:10.625 335 12477.58 124.83 54578.65 88888.00 2015-12-01 03:37:10.750 335 12477.58 124.83 54578.62 88888.00 2015-12-01 03:37:10.875 335 12477.52 124.83 54578.62 88888.00 2015-12-01 03:37:11.000 335 12477.50 124.80 54578.62 88888.00 2015-12-01 03:37:11.125 335 12477.52 124.80 54578.62 88888.00 2015-12-01 03:37:11.250 335 12477.45 124.80 54578.65 88888.00 2015-12-01 03:37:11.375 335 12477.50 124.85 54578.62 88888.00 2015-12-01 03:37:11.500 335 12477.52 124.85 54578.65 88888.00 2015-12-01 03:37:11.625 335 12477.52 124.85 54578.65 88888.00 2015-12-01 03:37:11.750 335 12477.55 124.88 54578.62 88888.00 2015-12-01 03:37:11.875 335 12477.55 124.88 54578.65 88888.00 2015-12-01 03:37:12.000 335 12477.52 124.85 54578.65 88888.00 2015-12-01 03:37:12.125 335 12477.55 124.85 54578.62 88888.00 2015-12-01 03:37:12.250 335 12477.48 124.85 54578.65 88888.00 2015-12-01 03:37:12.375 335 12477.48 124.85 54578.65 88888.00 2015-12-01 03:37:12.500 335 12477.42 124.80 54578.62 88888.00 2015-12-01 03:37:12.625 335 12477.48 124.80 54578.60 88888.00 2015-12-01 03:37:12.750 335 12477.48 124.88 54578.60 88888.00 2015-12-01 03:37:12.875 335 12477.48 124.88 54578.62 88888.00 2015-12-01 03:37:13.000 335 12477.48 124.83 54578.60 88888.00 2015-12-01 03:37:13.125 335 12477.55 124.83 54578.60 88888.00 2015-12-01 03:37:13.250 335 12477.50 124.83 54578.60 88888.00 2015-12-01 03:37:13.375 335 12477.52 124.80 54578.60 88888.00 2015-12-01 03:37:13.500 335 12477.55 124.83 54578.62 88888.00 2015-12-01 03:37:13.625 335 12477.50 124.85 54578.62 88888.00 2015-12-01 03:37:13.750 335 12477.50 124.85 54578.60 88888.00 2015-12-01 03:37:13.875 335 12477.48 124.83 54578.62 88888.00 2015-12-01 03:37:14.000 335 12477.48 124.83 54578.62 88888.00 2015-12-01 03:37:14.125 335 12477.50 124.80 54578.60 88888.00 2015-12-01 03:37:14.250 335 12477.50 124.80 54578.60 88888.00 2015-12-01 03:37:14.375 335 12477.55 124.83 54578.60 88888.00 2015-12-01 03:37:14.500 335 12477.55 124.83 54578.60 88888.00 2015-12-01 03:37:14.625 335 12477.55 124.83 54578.60 88888.00 2015-12-01 03:37:14.750 335 12477.52 124.83 54578.60 88888.00 2015-12-01 03:37:14.875 335 12477.50 124.80 54578.57 88888.00 2015-12-01 03:37:15.000 335 12477.45 124.80 54578.55 88888.00 2015-12-01 03:37:15.125 335 12477.40 124.80 54578.55 88888.00 2015-12-01 03:37:15.250 335 12477.40 124.78 54578.57 88888.00 2015-12-01 03:37:15.375 335 12477.55 124.83 54578.57 88888.00 2015-12-01 03:37:15.500 335 12477.60 124.83 54578.55 88888.00 2015-12-01 03:37:15.625 335 12477.58 124.83 54578.55 88888.00 2015-12-01 03:37:15.750 335 12477.55 124.83 54578.55 88888.00 2015-12-01 03:37:15.875 335 12477.58 124.83 54578.57 88888.00 2015-12-01 03:37:16.000 335 12477.58 124.78 54578.55 88888.00 2015-12-01 03:37:16.125 335 12477.60 124.78 54578.55 88888.00 2015-12-01 03:37:16.250 335 12477.55 124.80 54578.57 88888.00 2015-12-01 03:37:16.375 335 12477.60 124.83 54578.57 88888.00 2015-12-01 03:37:16.500 335 12477.62 124.80 54578.57 88888.00 2015-12-01 03:37:16.625 335 12477.62 124.78 54578.55 88888.00 2015-12-01 03:37:16.750 335 12477.62 124.78 54578.55 88888.00 2015-12-01 03:37:16.875 335 12477.62 124.78 54578.57 88888.00 2015-12-01 03:37:17.000 335 12477.62 124.80 54578.55 88888.00 2015-12-01 03:37:17.125 335 12477.60 124.83 54578.53 88888.00 2015-12-01 03:37:17.250 335 12477.60 124.83 54578.55 88888.00 2015-12-01 03:37:17.375 335 12477.65 124.83 54578.55 88888.00 2015-12-01 03:37:17.500 335 12477.67 124.83 54578.55 88888.00 2015-12-01 03:37:17.625 335 12477.70 124.83 54578.53 88888.00 2015-12-01 03:37:17.750 335 12477.62 124.80 54578.53 88888.00 2015-12-01 03:37:17.875 335 12477.60 124.80 54578.53 88888.00 2015-12-01 03:37:18.000 335 12477.60 124.80 54578.53 88888.00 2015-12-01 03:37:18.125 335 12477.62 124.83 54578.53 88888.00 2015-12-01 03:37:18.250 335 12477.67 124.83 54578.53 88888.00 2015-12-01 03:37:18.375 335 12477.70 124.80 54578.53 88888.00 2015-12-01 03:37:18.500 335 12477.65 124.75 54578.55 88888.00 2015-12-01 03:37:18.625 335 12477.60 124.75 54578.53 88888.00 2015-12-01 03:37:18.750 335 12477.60 124.78 54578.50 88888.00 2015-12-01 03:37:18.875 335 12477.60 124.78 54578.53 88888.00 2015-12-01 03:37:19.000 335 12477.60 124.72 54578.53 88888.00 2015-12-01 03:37:19.125 335 12477.65 124.75 54578.53 88888.00 2015-12-01 03:37:19.250 335 12477.65 124.75 54578.53 88888.00 2015-12-01 03:37:19.375 335 12477.75 124.75 54578.55 88888.00 2015-12-01 03:37:19.500 335 12477.73 124.75 54578.53 88888.00 2015-12-01 03:37:19.625 335 12477.73 124.75 54578.53 88888.00 2015-12-01 03:37:19.750 335 12477.62 124.75 54578.53 88888.00 2015-12-01 03:37:19.875 335 12477.55 124.78 54578.53 88888.00 2015-12-01 03:37:20.000 335 12477.58 124.78 54578.53 88888.00 2015-12-01 03:37:20.125 335 12477.62 124.75 54578.50 88888.00 2015-12-01 03:37:20.250 335 12477.62 124.78 54578.50 88888.00 2015-12-01 03:37:20.375 335 12477.62 124.80 54578.50 88888.00 2015-12-01 03:37:20.500 335 12477.62 124.80 54578.50 88888.00 2015-12-01 03:37:20.625 335 12477.60 124.80 54578.50 88888.00 2015-12-01 03:37:20.750 335 12477.62 124.80 54578.50 88888.00 2015-12-01 03:37:20.875 335 12477.62 124.80 54578.50 88888.00 2015-12-01 03:37:21.000 335 12477.70 124.78 54578.50 88888.00 2015-12-01 03:37:21.125 335 12477.67 124.75 54578.47 88888.00 2015-12-01 03:37:21.250 335 12477.58 124.75 54578.50 88888.00 2015-12-01 03:37:21.375 335 12477.62 124.78 54578.53 88888.00 2015-12-01 03:37:21.500 335 12477.65 124.78 54578.53 88888.00 2015-12-01 03:37:21.625 335 12477.62 124.75 54578.50 88888.00 2015-12-01 03:37:21.750 335 12477.58 124.75 54578.50 88888.00 2015-12-01 03:37:21.875 335 12477.52 124.75 54578.47 88888.00 2015-12-01 03:37:22.000 335 12477.52 124.70 54578.47 88888.00 2015-12-01 03:37:22.125 335 12477.58 124.70 54578.50 88888.00 2015-12-01 03:37:22.250 335 12477.62 124.70 54578.53 88888.00 2015-12-01 03:37:22.375 335 12477.65 124.70 54578.53 88888.00 2015-12-01 03:37:22.500 335 12477.70 124.72 54578.50 88888.00 2015-12-01 03:37:22.625 335 12477.70 124.70 54578.50 88888.00 2015-12-01 03:37:22.750 335 12477.70 124.72 54578.50 88888.00 2015-12-01 03:37:22.875 335 12477.70 124.72 54578.50 88888.00 2015-12-01 03:37:23.000 335 12477.70 124.72 54578.47 88888.00 2015-12-01 03:37:23.125 335 12477.65 124.72 54578.50 88888.00 2015-12-01 03:37:23.250 335 12477.67 124.72 54578.50 88888.00 2015-12-01 03:37:23.375 335 12477.67 124.75 54578.47 88888.00 2015-12-01 03:37:23.500 335 12477.67 124.75 54578.47 88888.00 2015-12-01 03:37:23.625 335 12477.70 124.75 54578.50 88888.00 2015-12-01 03:37:23.750 335 12477.73 124.72 54578.47 88888.00 2015-12-01 03:37:23.875 335 12477.73 124.70 54578.50 88888.00 2015-12-01 03:37:24.000 335 12477.73 124.70 54578.50 88888.00 2015-12-01 03:37:24.125 335 12477.67 124.72 54578.50 88888.00 2015-12-01 03:37:24.250 335 12477.65 124.70 54578.47 88888.00 2015-12-01 03:37:24.375 335 12477.67 124.70 54578.47 88888.00 2015-12-01 03:37:24.500 335 12477.65 124.70 54578.47 88888.00 2015-12-01 03:37:24.625 335 12477.65 124.70 54578.47 88888.00 2015-12-01 03:37:24.750 335 12477.67 124.70 54578.50 88888.00 2015-12-01 03:37:24.875 335 12477.65 124.67 54578.53 88888.00 2015-12-01 03:37:25.000 335 12477.62 124.67 54578.50 88888.00 2015-12-01 03:37:25.125 335 12477.60 124.67 54578.50 88888.00 2015-12-01 03:37:25.250 335 12477.65 124.67 54578.50 88888.00 2015-12-01 03:37:25.375 335 12477.75 124.65 54578.47 88888.00 2015-12-01 03:37:25.500 335 12477.75 124.65 54578.47 88888.00 2015-12-01 03:37:25.625 335 12477.73 124.62 54578.50 88888.00 2015-12-01 03:37:25.750 335 12477.70 124.62 54578.50 88888.00 2015-12-01 03:37:25.875 335 12477.70 124.67 54578.50 88888.00 2015-12-01 03:37:26.000 335 12477.70 124.65 54578.47 88888.00 2015-12-01 03:37:26.125 335 12477.73 124.60 54578.43 88888.00 2015-12-01 03:37:26.250 335 12477.75 124.58 54578.43 88888.00 2015-12-01 03:37:26.375 335 12477.85 124.60 54578.45 88888.00 2015-12-01 03:37:26.500 335 12477.83 124.65 54578.45 88888.00 2015-12-01 03:37:26.625 335 12477.73 124.67 54578.47 88888.00 2015-12-01 03:37:26.750 335 12477.65 124.65 54578.45 88888.00 2015-12-01 03:37:26.875 335 12477.65 124.60 54578.45 88888.00 2015-12-01 03:37:27.000 335 12477.67 124.58 54578.45 88888.00 2015-12-01 03:37:27.125 335 12477.75 124.60 54578.47 88888.00 2015-12-01 03:37:27.250 335 12477.77 124.58 54578.47 88888.00 2015-12-01 03:37:27.375 335 12477.80 124.53 54578.47 88888.00 2015-12-01 03:37:27.500 335 12477.80 124.53 54578.45 88888.00 2015-12-01 03:37:27.625 335 12477.80 124.55 54578.45 88888.00 2015-12-01 03:37:27.750 335 12477.75 124.60 54578.47 88888.00 2015-12-01 03:37:27.875 335 12477.67 124.58 54578.45 88888.00 2015-12-01 03:37:28.000 335 12477.70 124.58 54578.45 88888.00 2015-12-01 03:37:28.125 335 12477.75 124.58 54578.45 88888.00 2015-12-01 03:37:28.250 335 12477.70 124.53 54578.45 88888.00 2015-12-01 03:37:28.375 335 12477.75 124.55 54578.43 88888.00 2015-12-01 03:37:28.500 335 12477.75 124.55 54578.40 88888.00 2015-12-01 03:37:28.625 335 12477.73 124.55 54578.43 88888.00 2015-12-01 03:37:28.750 335 12477.77 124.55 54578.47 88888.00 2015-12-01 03:37:28.875 335 12477.77 124.53 54578.47 88888.00 2015-12-01 03:37:29.000 335 12477.80 124.53 54578.45 88888.00 2015-12-01 03:37:29.125 335 12477.77 124.50 54578.45 88888.00 2015-12-01 03:37:29.250 335 12477.70 124.50 54578.45 88888.00 2015-12-01 03:37:29.375 335 12477.73 124.55 54578.45 88888.00 2015-12-01 03:37:29.500 335 12477.75 124.58 54578.45 88888.00 2015-12-01 03:37:29.625 335 12477.88 124.53 54578.45 88888.00 2015-12-01 03:37:29.750 335 12477.90 124.47 54578.43 88888.00 2015-12-01 03:37:29.875 335 12477.85 124.50 54578.45 88888.00 2015-12-01 03:37:30.000 335 12477.83 124.50 54578.43 88888.00 2015-12-01 03:37:30.125 335 12477.83 124.55 54578.43 88888.00 2015-12-01 03:37:30.250 335 12477.77 124.60 54578.45 88888.00 2015-12-01 03:37:30.375 335 12477.77 124.60 54578.45 88888.00 2015-12-01 03:37:30.500 335 12477.77 124.53 54578.45 88888.00 2015-12-01 03:37:30.625 335 12477.75 124.50 54578.43 88888.00 2015-12-01 03:37:30.750 335 12477.75 124.47 54578.45 88888.00 2015-12-01 03:37:30.875 335 12477.77 124.50 54578.45 88888.00 2015-12-01 03:37:31.000 335 12477.80 124.47 54578.40 88888.00 2015-12-01 03:37:31.125 335 12477.80 124.50 54578.43 88888.00 2015-12-01 03:37:31.250 335 12477.83 124.53 54578.43 88888.00 2015-12-01 03:37:31.375 335 12477.83 124.47 54578.40 88888.00 2015-12-01 03:37:31.500 335 12477.80 124.45 54578.40 88888.00 2015-12-01 03:37:31.625 335 12477.80 124.47 54578.40 88888.00 2015-12-01 03:37:31.750 335 12477.83 124.53 54578.43 88888.00 2015-12-01 03:37:31.875 335 12477.88 124.55 54578.45 88888.00 2015-12-01 03:37:32.000 335 12477.88 124.53 54578.45 88888.00 2015-12-01 03:37:32.125 335 12477.92 124.50 54578.43 88888.00 2015-12-01 03:37:32.250 335 12477.88 124.45 54578.43 88888.00 2015-12-01 03:37:32.375 335 12477.83 124.42 54578.40 88888.00 2015-12-01 03:37:32.500 335 12477.75 124.47 54578.40 88888.00 2015-12-01 03:37:32.625 335 12477.85 124.47 54578.43 88888.00 2015-12-01 03:37:32.750 335 12477.90 124.45 54578.43 88888.00 2015-12-01 03:37:32.875 335 12477.88 124.47 54578.43 88888.00 2015-12-01 03:37:33.000 335 12477.88 124.50 54578.40 88888.00 2015-12-01 03:37:33.125 335 12477.85 124.50 54578.40 88888.00 2015-12-01 03:37:33.250 335 12477.85 124.45 54578.40 88888.00 2015-12-01 03:37:33.375 335 12477.85 124.42 54578.40 88888.00 2015-12-01 03:37:33.500 335 12477.80 124.42 54578.40 88888.00 2015-12-01 03:37:33.625 335 12477.77 124.45 54578.40 88888.00 2015-12-01 03:37:33.750 335 12477.80 124.47 54578.40 88888.00 2015-12-01 03:37:33.875 335 12477.83 124.47 54578.40 88888.00 2015-12-01 03:37:34.000 335 12477.88 124.47 54578.38 88888.00 2015-12-01 03:37:34.125 335 12477.92 124.45 54578.35 88888.00 2015-12-01 03:37:34.250 335 12477.88 124.42 54578.38 88888.00 2015-12-01 03:37:34.375 335 12477.90 124.45 54578.40 88888.00 2015-12-01 03:37:34.500 335 12477.92 124.45 54578.38 88888.00 2015-12-01 03:37:34.625 335 12477.85 124.42 54578.38 88888.00 2015-12-01 03:37:34.750 335 12477.83 124.42 54578.38 88888.00 2015-12-01 03:37:34.875 335 12477.88 124.42 54578.38 88888.00 2015-12-01 03:37:35.000 335 12477.90 124.40 54578.38 88888.00 2015-12-01 03:37:35.125 335 12477.85 124.42 54578.40 88888.00 2015-12-01 03:37:35.250 335 12477.85 124.45 54578.40 88888.00 2015-12-01 03:37:35.375 335 12477.88 124.40 54578.38 88888.00 2015-12-01 03:37:35.500 335 12477.90 124.35 54578.35 88888.00 2015-12-01 03:37:35.625 335 12477.90 124.35 54578.35 88888.00 2015-12-01 03:37:35.750 335 12477.90 124.35 54578.35 88888.00 2015-12-01 03:37:35.875 335 12477.88 124.40 54578.38 88888.00 2015-12-01 03:37:36.000 335 12477.85 124.40 54578.38 88888.00 2015-12-01 03:37:36.125 335 12477.88 124.38 54578.38 88888.00 2015-12-01 03:37:36.250 335 12477.88 124.38 54578.40 88888.00 2015-12-01 03:37:36.375 335 12477.92 124.35 54578.38 88888.00 2015-12-01 03:37:36.500 335 12477.95 124.35 54578.38 88888.00 2015-12-01 03:37:36.625 335 12477.95 124.42 54578.38 88888.00 2015-12-01 03:37:36.750 335 12477.92 124.45 54578.38 88888.00 2015-12-01 03:37:36.875 335 12477.90 124.40 54578.38 88888.00 2015-12-01 03:37:37.000 335 12477.95 124.35 54578.38 88888.00 2015-12-01 03:37:37.125 335 12478.00 124.38 54578.40 88888.00 2015-12-01 03:37:37.250 335 12477.95 124.40 54578.40 88888.00 2015-12-01 03:37:37.375 335 12477.98 124.42 54578.38 88888.00 2015-12-01 03:37:37.500 335 12478.00 124.38 54578.38 88888.00 2015-12-01 03:37:37.625 335 12477.98 124.38 54578.38 88888.00 2015-12-01 03:37:37.750 335 12477.88 124.40 54578.38 88888.00 2015-12-01 03:37:37.875 335 12477.83 124.40 54578.40 88888.00 2015-12-01 03:37:38.000 335 12477.90 124.42 54578.38 88888.00 2015-12-01 03:37:38.125 335 12477.95 124.42 54578.38 88888.00 2015-12-01 03:37:38.250 335 12477.98 124.38 54578.38 88888.00 2015-12-01 03:37:38.375 335 12477.95 124.38 54578.38 88888.00 2015-12-01 03:37:38.500 335 12477.95 124.35 54578.40 88888.00 2015-12-01 03:37:38.625 335 12477.98 124.38 54578.43 88888.00 2015-12-01 03:37:38.750 335 12477.98 124.38 54578.43 88888.00 2015-12-01 03:37:38.875 335 12477.95 124.38 54578.40 88888.00 2015-12-01 03:37:39.000 335 12477.98 124.38 54578.35 88888.00 2015-12-01 03:37:39.125 335 12477.98 124.35 54578.35 88888.00 2015-12-01 03:37:39.250 335 12477.95 124.38 54578.38 88888.00 2015-12-01 03:37:39.375 335 12478.02 124.38 54578.38 88888.00 2015-12-01 03:37:39.500 335 12478.02 124.38 54578.38 88888.00 2015-12-01 03:37:39.625 335 12478.00 124.38 54578.40 88888.00 2015-12-01 03:37:39.750 335 12477.98 124.35 54578.38 88888.00 2015-12-01 03:37:39.875 335 12478.00 124.33 54578.40 88888.00 2015-12-01 03:37:40.000 335 12478.02 124.35 54578.38 88888.00 2015-12-01 03:37:40.125 335 12478.05 124.38 54578.40 88888.00 2015-12-01 03:37:40.250 335 12478.00 124.35 54578.38 88888.00 2015-12-01 03:37:40.375 335 12478.02 124.38 54578.38 88888.00 2015-12-01 03:37:40.500 335 12478.00 124.38 54578.38 88888.00 2015-12-01 03:37:40.625 335 12477.98 124.38 54578.38 88888.00 2015-12-01 03:37:40.750 335 12477.95 124.35 54578.38 88888.00 2015-12-01 03:37:40.875 335 12477.95 124.33 54578.32 88888.00 2015-12-01 03:37:41.000 335 12477.92 124.33 54578.38 88888.00 2015-12-01 03:37:41.125 335 12477.92 124.30 54578.35 88888.00 2015-12-01 03:37:41.250 335 12477.92 124.25 54578.38 88888.00 2015-12-01 03:37:41.375 335 12477.98 124.33 54578.35 88888.00 2015-12-01 03:37:41.500 335 12477.98 124.33 54578.35 88888.00 2015-12-01 03:37:41.625 335 12478.00 124.35 54578.38 88888.00 2015-12-01 03:37:41.750 335 12478.00 124.33 54578.38 88888.00 2015-12-01 03:37:41.875 335 12478.00 124.33 54578.35 88888.00 2015-12-01 03:37:42.000 335 12478.02 124.33 54578.32 88888.00 2015-12-01 03:37:42.125 335 12478.02 124.33 54578.38 88888.00 2015-12-01 03:37:42.250 335 12477.95 124.35 54578.38 88888.00 2015-12-01 03:37:42.375 335 12477.92 124.33 54578.38 88888.00 2015-12-01 03:37:42.500 335 12477.92 124.33 54578.35 88888.00 2015-12-01 03:37:42.625 335 12477.95 124.28 54578.35 88888.00 2015-12-01 03:37:42.750 335 12477.95 124.25 54578.35 88888.00 2015-12-01 03:37:42.875 335 12477.95 124.25 54578.35 88888.00 2015-12-01 03:37:43.000 335 12477.95 124.25 54578.35 88888.00 2015-12-01 03:37:43.125 335 12477.98 124.28 54578.38 88888.00 2015-12-01 03:37:43.250 335 12478.00 124.22 54578.38 88888.00 2015-12-01 03:37:43.375 335 12477.98 124.22 54578.35 88888.00 2015-12-01 03:37:43.500 335 12477.98 124.25 54578.35 88888.00 2015-12-01 03:37:43.625 335 12477.95 124.28 54578.38 88888.00 2015-12-01 03:37:43.750 335 12477.92 124.28 54578.35 88888.00 2015-12-01 03:37:43.875 335 12477.90 124.28 54578.35 88888.00 2015-12-01 03:37:44.000 335 12477.88 124.28 54578.35 88888.00 2015-12-01 03:37:44.125 335 12477.92 124.28 54578.38 88888.00 2015-12-01 03:37:44.250 335 12477.88 124.25 54578.38 88888.00 2015-12-01 03:37:44.375 335 12477.92 124.25 54578.35 88888.00 2015-12-01 03:37:44.500 335 12477.98 124.22 54578.35 88888.00 2015-12-01 03:37:44.625 335 12477.95 124.22 54578.38 88888.00 2015-12-01 03:37:44.750 335 12477.98 124.30 54578.38 88888.00 2015-12-01 03:37:44.875 335 12477.95 124.30 54578.38 88888.00 2015-12-01 03:37:45.000 335 12477.90 124.28 54578.38 88888.00 2015-12-01 03:37:45.125 335 12477.92 124.28 54578.38 88888.00 2015-12-01 03:37:45.250 335 12477.90 124.25 54578.38 88888.00 2015-12-01 03:37:45.375 335 12477.98 124.30 54578.38 88888.00 2015-12-01 03:37:45.500 335 12478.02 124.30 54578.38 88888.00 2015-12-01 03:37:45.625 335 12478.00 124.28 54578.38 88888.00 2015-12-01 03:37:45.750 335 12477.95 124.33 54578.35 88888.00 2015-12-01 03:37:45.875 335 12477.95 124.30 54578.35 88888.00 2015-12-01 03:37:46.000 335 12478.00 124.30 54578.38 88888.00 2015-12-01 03:37:46.125 335 12477.98 124.30 54578.38 88888.00 2015-12-01 03:37:46.250 335 12477.92 124.28 54578.38 88888.00 2015-12-01 03:37:46.375 335 12477.95 124.30 54578.35 88888.00 2015-12-01 03:37:46.500 335 12477.95 124.25 54578.35 88888.00 2015-12-01 03:37:46.625 335 12477.98 124.22 54578.35 88888.00 2015-12-01 03:37:46.750 335 12477.95 124.22 54578.38 88888.00 2015-12-01 03:37:46.875 335 12477.92 124.25 54578.38 88888.00 2015-12-01 03:37:47.000 335 12477.92 124.25 54578.35 88888.00 2015-12-01 03:37:47.125 335 12477.92 124.25 54578.38 88888.00 2015-12-01 03:37:47.250 335 12477.92 124.25 54578.38 88888.00 2015-12-01 03:37:47.375 335 12477.92 124.22 54578.38 88888.00 2015-12-01 03:37:47.500 335 12477.95 124.25 54578.38 88888.00 2015-12-01 03:37:47.625 335 12477.92 124.25 54578.38 88888.00 2015-12-01 03:37:47.750 335 12477.90 124.22 54578.38 88888.00 2015-12-01 03:37:47.875 335 12477.90 124.20 54578.38 88888.00 2015-12-01 03:37:48.000 335 12477.90 124.12 54578.35 88888.00 2015-12-01 03:37:48.125 335 12477.90 124.15 54578.40 88888.00 2015-12-01 03:37:48.250 335 12477.85 124.17 54578.40 88888.00 2015-12-01 03:37:48.375 335 12477.90 124.17 54578.38 88888.00 2015-12-01 03:37:48.500 335 12477.95 124.20 54578.38 88888.00 2015-12-01 03:37:48.625 335 12478.00 124.17 54578.38 88888.00 2015-12-01 03:37:48.750 335 12478.00 124.20 54578.38 88888.00 2015-12-01 03:37:48.875 335 12477.90 124.17 54578.40 88888.00 2015-12-01 03:37:49.000 335 12477.83 124.15 54578.40 88888.00 2015-12-01 03:37:49.125 335 12477.83 124.20 54578.38 88888.00 2015-12-01 03:37:49.250 335 12477.85 124.22 54578.40 88888.00 2015-12-01 03:37:49.375 335 12477.85 124.17 54578.40 88888.00 2015-12-01 03:37:49.500 335 12477.80 124.15 54578.38 88888.00 2015-12-01 03:37:49.625 335 12477.83 124.08 54578.38 88888.00 2015-12-01 03:37:49.750 335 12477.85 124.08 54578.38 88888.00 2015-12-01 03:37:49.875 335 12477.85 124.12 54578.38 88888.00 2015-12-01 03:37:50.000 335 12477.90 124.15 54578.35 88888.00 2015-12-01 03:37:50.125 335 12477.88 124.17 54578.38 88888.00 2015-12-01 03:37:50.250 335 12477.83 124.17 54578.38 88888.00 2015-12-01 03:37:50.375 335 12477.85 124.15 54578.38 88888.00 2015-12-01 03:37:50.500 335 12477.77 124.12 54578.38 88888.00 2015-12-01 03:37:50.625 335 12477.75 124.15 54578.40 88888.00 2015-12-01 03:37:50.750 335 12477.80 124.15 54578.43 88888.00 2015-12-01 03:37:50.875 335 12477.88 124.12 54578.40 88888.00 2015-12-01 03:37:51.000 335 12477.85 124.12 54578.40 88888.00 2015-12-01 03:37:51.125 335 12477.83 124.10 54578.40 88888.00 2015-12-01 03:37:51.250 335 12477.85 124.08 54578.40 88888.00 2015-12-01 03:37:51.375 335 12477.80 124.12 54578.38 88888.00 2015-12-01 03:37:51.500 335 12477.77 124.12 54578.40 88888.00 2015-12-01 03:37:51.625 335 12477.80 124.10 54578.40 88888.00 2015-12-01 03:37:51.750 335 12477.80 124.10 54578.38 88888.00 2015-12-01 03:37:51.875 335 12477.80 124.10 54578.40 88888.00 2015-12-01 03:37:52.000 335 12477.80 124.10 54578.40 88888.00 2015-12-01 03:37:52.125 335 12477.75 124.10 54578.40 88888.00 2015-12-01 03:37:52.250 335 12477.73 124.10 54578.40 88888.00 2015-12-01 03:37:52.375 335 12477.73 124.08 54578.40 88888.00 2015-12-01 03:37:52.500 335 12477.77 124.03 54578.40 88888.00 2015-12-01 03:37:52.625 335 12477.80 124.05 54578.38 88888.00 2015-12-01 03:37:52.750 335 12477.77 124.10 54578.38 88888.00 2015-12-01 03:37:52.875 335 12477.80 124.08 54578.38 88888.00 2015-12-01 03:37:53.000 335 12477.85 124.10 54578.38 88888.00 2015-12-01 03:37:53.125 335 12477.85 124.10 54578.40 88888.00 2015-12-01 03:37:53.250 335 12477.77 124.12 54578.43 88888.00 2015-12-01 03:37:53.375 335 12477.73 124.12 54578.43 88888.00 2015-12-01 03:37:53.500 335 12477.73 124.12 54578.43 88888.00 2015-12-01 03:37:53.625 335 12477.73 124.12 54578.43 88888.00 2015-12-01 03:37:53.750 335 12477.73 124.10 54578.45 88888.00 2015-12-01 03:37:53.875 335 12477.75 124.12 54578.45 88888.00 2015-12-01 03:37:54.000 335 12477.75 124.12 54578.43 88888.00 2015-12-01 03:37:54.125 335 12477.73 124.12 54578.45 88888.00 2015-12-01 03:37:54.250 335 12477.73 124.15 54578.43 88888.00 2015-12-01 03:37:54.375 335 12477.73 124.17 54578.43 88888.00 2015-12-01 03:37:54.500 335 12477.75 124.15 54578.43 88888.00 2015-12-01 03:37:54.625 335 12477.73 124.08 54578.43 88888.00 2015-12-01 03:37:54.750 335 12477.67 124.05 54578.43 88888.00 2015-12-01 03:37:54.875 335 12477.75 124.08 54578.43 88888.00 2015-12-01 03:37:55.000 335 12477.77 124.05 54578.43 88888.00 2015-12-01 03:37:55.125 335 12477.77 124.05 54578.43 88888.00 2015-12-01 03:37:55.250 335 12477.80 124.03 54578.45 88888.00 2015-12-01 03:37:55.375 335 12477.80 124.05 54578.43 88888.00 2015-12-01 03:37:55.500 335 12477.77 124.03 54578.45 88888.00 2015-12-01 03:37:55.625 335 12477.77 124.03 54578.45 88888.00 2015-12-01 03:37:55.750 335 12477.77 124.03 54578.45 88888.00 2015-12-01 03:37:55.875 335 12477.75 124.00 54578.43 88888.00 2015-12-01 03:37:56.000 335 12477.70 123.97 54578.45 88888.00 2015-12-01 03:37:56.125 335 12477.73 124.00 54578.45 88888.00 2015-12-01 03:37:56.250 335 12477.65 124.03 54578.45 88888.00 2015-12-01 03:37:56.375 335 12477.62 124.08 54578.45 88888.00 2015-12-01 03:37:56.500 335 12477.67 124.03 54578.47 88888.00 2015-12-01 03:37:56.625 335 12477.65 123.97 54578.45 88888.00 2015-12-01 03:37:56.750 335 12477.67 123.97 54578.45 88888.00 2015-12-01 03:37:56.875 335 12477.67 123.97 54578.45 88888.00 2015-12-01 03:37:57.000 335 12477.70 123.97 54578.45 88888.00 2015-12-01 03:37:57.125 335 12477.70 124.00 54578.47 88888.00 2015-12-01 03:37:57.250 335 12477.70 124.00 54578.45 88888.00 2015-12-01 03:37:57.375 335 12477.67 124.00 54578.43 88888.00 2015-12-01 03:37:57.500 335 12477.62 123.97 54578.45 88888.00 2015-12-01 03:37:57.625 335 12477.67 123.97 54578.45 88888.00 2015-12-01 03:37:57.750 335 12477.73 124.00 54578.43 88888.00 2015-12-01 03:37:57.875 335 12477.77 123.97 54578.47 88888.00 2015-12-01 03:37:58.000 335 12477.75 123.95 54578.45 88888.00 2015-12-01 03:37:58.125 335 12477.73 123.97 54578.45 88888.00 2015-12-01 03:37:58.250 335 12477.75 123.97 54578.47 88888.00 2015-12-01 03:37:58.375 335 12477.80 123.92 54578.45 88888.00 2015-12-01 03:37:58.500 335 12477.75 123.92 54578.45 88888.00 2015-12-01 03:37:58.625 335 12477.75 123.92 54578.47 88888.00 2015-12-01 03:37:58.750 335 12477.83 123.92 54578.47 88888.00 2015-12-01 03:37:58.875 335 12477.83 123.92 54578.47 88888.00 2015-12-01 03:37:59.000 335 12477.75 123.90 54578.47 88888.00 2015-12-01 03:37:59.125 335 12477.80 123.90 54578.50 88888.00 2015-12-01 03:37:59.250 335 12477.77 123.88 54578.50 88888.00 2015-12-01 03:37:59.375 335 12477.73 123.90 54578.50 88888.00 2015-12-01 03:37:59.500 335 12477.65 123.83 54578.50 88888.00 2015-12-01 03:37:59.625 335 12477.65 123.85 54578.47 88888.00 2015-12-01 03:37:59.750 335 12477.70 123.85 54578.47 88888.00 2015-12-01 03:37:59.875 335 12477.75 123.83 54578.47 88888.00 2015-12-01 03:38:00.000 335 12477.70 123.90 54578.50 88888.00 2015-12-01 03:38:00.125 335 12477.77 123.90 54578.50 88888.00 2015-12-01 03:38:00.250 335 12477.77 123.90 54578.50 88888.00 2015-12-01 03:38:00.375 335 12477.73 123.90 54578.47 88888.00 2015-12-01 03:38:00.500 335 12477.60 123.85 54578.47 88888.00 2015-12-01 03:38:00.625 335 12477.60 123.85 54578.47 88888.00 2015-12-01 03:38:00.750 335 12477.65 123.88 54578.50 88888.00 2015-12-01 03:38:00.875 335 12477.70 123.90 54578.47 88888.00 2015-12-01 03:38:01.000 335 12477.62 123.88 54578.47 88888.00 2015-12-01 03:38:01.125 335 12477.60 123.92 54578.47 88888.00 2015-12-01 03:38:01.250 335 12477.58 123.90 54578.50 88888.00 2015-12-01 03:38:01.375 335 12477.55 123.88 54578.53 88888.00 2015-12-01 03:38:01.500 335 12477.58 123.90 54578.53 88888.00 2015-12-01 03:38:01.625 335 12477.62 123.90 54578.50 88888.00 2015-12-01 03:38:01.750 335 12477.62 123.90 54578.50 88888.00 2015-12-01 03:38:01.875 335 12477.65 123.90 54578.50 88888.00 2015-12-01 03:38:02.000 335 12477.67 123.88 54578.47 88888.00 2015-12-01 03:38:02.125 335 12477.62 123.85 54578.47 88888.00 2015-12-01 03:38:02.250 335 12477.65 123.88 54578.50 88888.00 2015-12-01 03:38:02.375 335 12477.73 123.92 54578.47 88888.00 2015-12-01 03:38:02.500 335 12477.70 123.95 54578.47 88888.00 2015-12-01 03:38:02.625 335 12477.67 123.92 54578.47 88888.00 2015-12-01 03:38:02.750 335 12477.73 123.92 54578.50 88888.00 2015-12-01 03:38:02.875 335 12477.75 123.90 54578.50 88888.00 2015-12-01 03:38:03.000 335 12477.73 123.85 54578.47 88888.00 2015-12-01 03:38:03.125 335 12477.65 123.88 54578.47 88888.00 2015-12-01 03:38:03.250 335 12477.62 123.90 54578.50 88888.00 2015-12-01 03:38:03.375 335 12477.62 123.90 54578.50 88888.00 2015-12-01 03:38:03.500 335 12477.55 123.88 54578.50 88888.00 2015-12-01 03:38:03.625 335 12477.52 123.88 54578.50 88888.00 2015-12-01 03:38:03.750 335 12477.60 123.88 54578.53 88888.00 2015-12-01 03:38:03.875 335 12477.60 123.90 54578.53 88888.00 2015-12-01 03:38:04.000 335 12477.58 123.85 54578.53 88888.00 2015-12-01 03:38:04.125 335 12477.58 123.80 54578.53 88888.00 2015-12-01 03:38:04.250 335 12477.58 123.83 54578.50 88888.00 2015-12-01 03:38:04.375 335 12477.62 123.85 54578.50 88888.00 2015-12-01 03:38:04.500 335 12477.55 123.88 54578.50 88888.00 2015-12-01 03:38:04.625 335 12477.60 123.83 54578.50 88888.00 2015-12-01 03:38:04.750 335 12477.67 123.80 54578.50 88888.00 2015-12-01 03:38:04.875 335 12477.67 123.80 54578.53 88888.00 2015-12-01 03:38:05.000 335 12477.62 123.78 54578.53 88888.00 2015-12-01 03:38:05.125 335 12477.67 123.78 54578.55 88888.00 2015-12-01 03:38:05.250 335 12477.65 123.78 54578.55 88888.00 2015-12-01 03:38:05.375 335 12477.65 123.78 54578.53 88888.00 2015-12-01 03:38:05.500 335 12477.67 123.80 54578.55 88888.00 2015-12-01 03:38:05.625 335 12477.75 123.80 54578.53 88888.00 2015-12-01 03:38:05.750 335 12477.70 123.80 54578.53 88888.00 2015-12-01 03:38:05.875 335 12477.67 123.75 54578.53 88888.00 2015-12-01 03:38:06.000 335 12477.67 123.72 54578.53 88888.00 2015-12-01 03:38:06.125 335 12477.65 123.75 54578.53 88888.00 2015-12-01 03:38:06.250 335 12477.62 123.78 54578.55 88888.00 2015-12-01 03:38:06.375 335 12477.62 123.80 54578.53 88888.00 2015-12-01 03:38:06.500 335 12477.62 123.78 54578.50 88888.00 2015-12-01 03:38:06.625 335 12477.65 123.78 54578.53 88888.00 2015-12-01 03:38:06.750 335 12477.60 123.75 54578.53 88888.00 2015-12-01 03:38:06.875 335 12477.60 123.70 54578.53 88888.00 2015-12-01 03:38:07.000 335 12477.65 123.65 54578.50 88888.00 2015-12-01 03:38:07.125 335 12477.70 123.67 54578.50 88888.00 2015-12-01 03:38:07.250 335 12477.62 123.70 54578.47 88888.00 2015-12-01 03:38:07.375 335 12477.62 123.72 54578.50 88888.00 2015-12-01 03:38:07.500 335 12477.70 123.72 54578.55 88888.00 2015-12-01 03:38:07.625 335 12477.67 123.72 54578.53 88888.00 2015-12-01 03:38:07.750 335 12477.60 123.70 54578.55 88888.00 2015-12-01 03:38:07.875 335 12477.60 123.70 54578.57 88888.00 2015-12-01 03:38:08.000 335 12477.65 123.72 54578.55 88888.00 2015-12-01 03:38:08.125 335 12477.60 123.70 54578.55 88888.00 2015-12-01 03:38:08.250 335 12477.50 123.65 54578.53 88888.00 2015-12-01 03:38:08.375 335 12477.45 123.70 54578.53 88888.00 2015-12-01 03:38:08.500 335 12477.52 123.75 54578.55 88888.00 2015-12-01 03:38:08.625 335 12477.58 123.75 54578.55 88888.00 2015-12-01 03:38:08.750 335 12477.62 123.75 54578.55 88888.00 2015-12-01 03:38:08.875 335 12477.67 123.80 54578.55 88888.00 2015-12-01 03:38:09.000 335 12477.65 123.78 54578.53 88888.00 2015-12-01 03:38:09.125 335 12477.55 123.70 54578.53 88888.00 2015-12-01 03:38:09.250 335 12477.55 123.70 54578.55 88888.00 2015-12-01 03:38:09.375 335 12477.62 123.75 54578.57 88888.00 2015-12-01 03:38:09.500 335 12477.60 123.72 54578.55 88888.00 2015-12-01 03:38:09.625 335 12477.60 123.70 54578.53 88888.00 2015-12-01 03:38:09.750 335 12477.58 123.72 54578.53 88888.00 2015-12-01 03:38:09.875 335 12477.55 123.72 54578.53 88888.00 2015-12-01 03:38:10.000 335 12477.62 123.70 54578.53 88888.00 2015-12-01 03:38:10.125 335 12477.65 123.67 54578.53 88888.00 2015-12-01 03:38:10.250 335 12477.67 123.67 54578.55 88888.00 2015-12-01 03:38:10.375 335 12477.60 123.67 54578.53 88888.00 2015-12-01 03:38:10.500 335 12477.60 123.70 54578.50 88888.00 2015-12-01 03:38:10.625 335 12477.60 123.67 54578.55 88888.00 2015-12-01 03:38:10.750 335 12477.60 123.67 54578.55 88888.00 2015-12-01 03:38:10.875 335 12477.60 123.65 54578.53 88888.00 2015-12-01 03:38:11.000 335 12477.62 123.65 54578.55 88888.00 2015-12-01 03:38:11.125 335 12477.67 123.62 54578.53 88888.00 2015-12-01 03:38:11.250 335 12477.65 123.62 54578.55 88888.00 2015-12-01 03:38:11.375 335 12477.65 123.62 54578.55 88888.00 2015-12-01 03:38:11.500 335 12477.67 123.62 54578.53 88888.00 2015-12-01 03:38:11.625 335 12477.65 123.60 54578.55 88888.00 2015-12-01 03:38:11.750 335 12477.70 123.60 54578.53 88888.00 2015-12-01 03:38:11.875 335 12477.67 123.62 54578.53 88888.00 2015-12-01 03:38:12.000 335 12477.62 123.62 54578.53 88888.00 2015-12-01 03:38:12.125 335 12477.58 123.67 54578.53 88888.00 2015-12-01 03:38:12.250 335 12477.58 123.62 54578.53 88888.00 2015-12-01 03:38:12.375 335 12477.58 123.65 54578.53 88888.00 2015-12-01 03:38:12.500 335 12477.60 123.62 54578.53 88888.00 2015-12-01 03:38:12.625 335 12477.58 123.62 54578.50 88888.00 2015-12-01 03:38:12.750 335 12477.62 123.62 54578.53 88888.00 2015-12-01 03:38:12.875 335 12477.62 123.60 54578.53 88888.00 2015-12-01 03:38:13.000 335 12477.65 123.58 54578.50 88888.00 2015-12-01 03:38:13.125 335 12477.65 123.58 54578.50 88888.00 2015-12-01 03:38:13.250 335 12477.67 123.55 54578.53 88888.00 2015-12-01 03:38:13.375 335 12477.70 123.55 54578.53 88888.00 2015-12-01 03:38:13.500 335 12477.70 123.58 54578.53 88888.00 2015-12-01 03:38:13.625 335 12477.67 123.55 54578.55 88888.00 2015-12-01 03:38:13.750 335 12477.62 123.58 54578.55 88888.00 2015-12-01 03:38:13.875 335 12477.58 123.58 54578.53 88888.00 2015-12-01 03:38:14.000 335 12477.60 123.58 54578.53 88888.00 2015-12-01 03:38:14.125 335 12477.65 123.58 54578.55 88888.00 2015-12-01 03:38:14.250 335 12477.60 123.60 54578.53 88888.00 2015-12-01 03:38:14.375 335 12477.65 123.60 54578.53 88888.00 2015-12-01 03:38:14.500 335 12477.67 123.62 54578.53 88888.00 2015-12-01 03:38:14.625 335 12477.70 123.60 54578.53 88888.00 2015-12-01 03:38:14.750 335 12477.65 123.58 54578.55 88888.00 2015-12-01 03:38:14.875 335 12477.60 123.62 54578.55 88888.00 2015-12-01 03:38:15.000 335 12477.55 123.62 54578.55 88888.00 2015-12-01 03:38:15.125 335 12477.52 123.60 54578.55 88888.00 2015-12-01 03:38:15.250 335 12477.62 123.60 54578.57 88888.00 2015-12-01 03:38:15.375 335 12477.70 123.60 54578.57 88888.00 2015-12-01 03:38:15.500 335 12477.73 123.62 54578.57 88888.00 2015-12-01 03:38:15.625 335 12477.73 123.62 54578.55 88888.00 2015-12-01 03:38:15.750 335 12477.67 123.65 54578.53 88888.00 2015-12-01 03:38:15.875 335 12477.67 123.65 54578.53 88888.00 2015-12-01 03:38:16.000 335 12477.73 123.60 54578.50 88888.00 2015-12-01 03:38:16.125 335 12477.65 123.58 54578.53 88888.00 2015-12-01 03:38:16.250 335 12477.65 123.62 54578.53 88888.00 2015-12-01 03:38:16.375 335 12477.73 123.62 54578.53 88888.00 2015-12-01 03:38:16.500 335 12477.70 123.62 54578.53 88888.00 2015-12-01 03:38:16.625 335 12477.70 123.60 54578.53 88888.00 2015-12-01 03:38:16.750 335 12477.67 123.60 54578.50 88888.00 2015-12-01 03:38:16.875 335 12477.65 123.58 54578.50 88888.00 2015-12-01 03:38:17.000 335 12477.62 123.60 54578.47 88888.00 2015-12-01 03:38:17.125 335 12477.60 123.65 54578.50 88888.00 2015-12-01 03:38:17.250 335 12477.62 123.60 54578.50 88888.00 2015-12-01 03:38:17.375 335 12477.65 123.58 54578.50 88888.00 2015-12-01 03:38:17.500 335 12477.65 123.58 54578.50 88888.00 2015-12-01 03:38:17.625 335 12477.67 123.58 54578.50 88888.00 2015-12-01 03:38:17.750 335 12477.70 123.60 54578.53 88888.00 2015-12-01 03:38:17.875 335 12477.70 123.62 54578.55 88888.00 2015-12-01 03:38:18.000 335 12477.67 123.65 54578.50 88888.00 2015-12-01 03:38:18.125 335 12477.67 123.67 54578.50 88888.00 2015-12-01 03:38:18.250 335 12477.67 123.62 54578.53 88888.00 2015-12-01 03:38:18.375 335 12477.67 123.60 54578.50 88888.00 2015-12-01 03:38:18.500 335 12477.62 123.60 54578.50 88888.00 2015-12-01 03:38:18.625 335 12477.62 123.60 54578.50 88888.00 2015-12-01 03:38:18.750 335 12477.67 123.60 54578.47 88888.00 2015-12-01 03:38:18.875 335 12477.77 123.62 54578.47 88888.00 2015-12-01 03:38:19.000 335 12477.75 123.58 54578.47 88888.00 2015-12-01 03:38:19.125 335 12477.70 123.58 54578.47 88888.00 2015-12-01 03:38:19.250 335 12477.65 123.62 54578.47 88888.00 2015-12-01 03:38:19.375 335 12477.67 123.67 54578.47 88888.00 2015-12-01 03:38:19.500 335 12477.75 123.67 54578.47 88888.00 2015-12-01 03:38:19.625 335 12477.75 123.65 54578.47 88888.00 2015-12-01 03:38:19.750 335 12477.75 123.65 54578.50 88888.00 2015-12-01 03:38:19.875 335 12477.67 123.67 54578.50 88888.00 2015-12-01 03:38:20.000 335 12477.70 123.65 54578.50 88888.00 2015-12-01 03:38:20.125 335 12477.73 123.60 54578.50 88888.00 2015-12-01 03:38:20.250 335 12477.70 123.62 54578.50 88888.00 2015-12-01 03:38:20.375 335 12477.73 123.62 54578.50 88888.00 2015-12-01 03:38:20.500 335 12477.75 123.62 54578.50 88888.00 2015-12-01 03:38:20.625 335 12477.80 123.62 54578.47 88888.00 2015-12-01 03:38:20.750 335 12477.83 123.65 54578.47 88888.00 2015-12-01 03:38:20.875 335 12477.77 123.65 54578.47 88888.00 2015-12-01 03:38:21.000 335 12477.75 123.62 54578.45 88888.00 2015-12-01 03:38:21.125 335 12477.80 123.62 54578.47 88888.00 2015-12-01 03:38:21.250 335 12477.77 123.58 54578.47 88888.00 2015-12-01 03:38:21.375 335 12477.77 123.58 54578.45 88888.00 2015-12-01 03:38:21.500 335 12477.77 123.58 54578.47 88888.00 2015-12-01 03:38:21.625 335 12477.75 123.60 54578.47 88888.00 2015-12-01 03:38:21.750 335 12477.75 123.62 54578.47 88888.00 2015-12-01 03:38:21.875 335 12477.77 123.62 54578.50 88888.00 2015-12-01 03:38:22.000 335 12477.80 123.62 54578.50 88888.00 2015-12-01 03:38:22.125 335 12477.85 123.65 54578.50 88888.00 2015-12-01 03:38:22.250 335 12477.77 123.60 54578.47 88888.00 2015-12-01 03:38:22.375 335 12477.80 123.58 54578.47 88888.00 2015-12-01 03:38:22.500 335 12477.80 123.58 54578.47 88888.00 2015-12-01 03:38:22.625 335 12477.75 123.60 54578.47 88888.00 2015-12-01 03:38:22.750 335 12477.70 123.65 54578.50 88888.00 2015-12-01 03:38:22.875 335 12477.73 123.65 54578.50 88888.00 2015-12-01 03:38:23.000 335 12477.77 123.60 54578.50 88888.00 2015-12-01 03:38:23.125 335 12477.77 123.60 54578.47 88888.00 2015-12-01 03:38:23.250 335 12477.77 123.60 54578.47 88888.00 2015-12-01 03:38:23.375 335 12477.83 123.65 54578.47 88888.00 2015-12-01 03:38:23.500 335 12477.77 123.65 54578.50 88888.00 2015-12-01 03:38:23.625 335 12477.77 123.60 54578.50 88888.00 2015-12-01 03:38:23.750 335 12477.80 123.62 54578.50 88888.00 2015-12-01 03:38:23.875 335 12477.85 123.60 54578.50 88888.00 2015-12-01 03:38:24.000 335 12477.90 123.55 54578.47 88888.00 2015-12-01 03:38:24.125 335 12477.88 123.55 54578.50 88888.00 2015-12-01 03:38:24.250 335 12477.83 123.58 54578.53 88888.00 2015-12-01 03:38:24.375 335 12477.75 123.58 54578.50 88888.00 2015-12-01 03:38:24.500 335 12477.73 123.55 54578.50 88888.00 2015-12-01 03:38:24.625 335 12477.67 123.58 54578.50 88888.00 2015-12-01 03:38:24.750 335 12477.73 123.58 54578.53 88888.00 2015-12-01 03:38:24.875 335 12477.77 123.58 54578.53 88888.00 2015-12-01 03:38:25.000 335 12477.83 123.53 54578.50 88888.00 2015-12-01 03:38:25.125 335 12477.85 123.50 54578.47 88888.00 2015-12-01 03:38:25.250 335 12477.83 123.53 54578.50 88888.00 2015-12-01 03:38:25.375 335 12477.83 123.55 54578.50 88888.00 2015-12-01 03:38:25.500 335 12477.88 123.55 54578.50 88888.00 2015-12-01 03:38:25.625 335 12477.88 123.55 54578.50 88888.00 2015-12-01 03:38:25.750 335 12477.88 123.53 54578.47 88888.00 2015-12-01 03:38:25.875 335 12477.92 123.53 54578.50 88888.00 2015-12-01 03:38:26.000 335 12477.92 123.53 54578.53 88888.00 2015-12-01 03:38:26.125 335 12477.92 123.55 54578.50 88888.00 2015-12-01 03:38:26.250 335 12477.90 123.53 54578.50 88888.00 2015-12-01 03:38:26.375 335 12477.88 123.55 54578.50 88888.00 2015-12-01 03:38:26.500 335 12477.80 123.55 54578.50 88888.00 2015-12-01 03:38:26.625 335 12477.85 123.55 54578.47 88888.00 2015-12-01 03:38:26.750 335 12477.90 123.53 54578.47 88888.00 2015-12-01 03:38:26.875 335 12477.90 123.53 54578.50 88888.00 2015-12-01 03:38:27.000 335 12477.92 123.53 54578.50 88888.00 2015-12-01 03:38:27.125 335 12477.95 123.50 54578.53 88888.00 2015-12-01 03:38:27.250 335 12477.95 123.45 54578.50 88888.00 2015-12-01 03:38:27.375 335 12477.90 123.47 54578.47 88888.00 2015-12-01 03:38:27.500 335 12477.92 123.47 54578.50 88888.00 2015-12-01 03:38:27.625 335 12477.90 123.47 54578.50 88888.00 2015-12-01 03:38:27.750 335 12477.90 123.47 54578.53 88888.00 2015-12-01 03:38:27.875 335 12477.98 123.47 54578.55 88888.00 2015-12-01 03:38:28.000 335 12477.95 123.47 54578.50 88888.00 2015-12-01 03:38:28.125 335 12477.85 123.47 54578.50 88888.00 2015-12-01 03:38:28.250 335 12477.85 123.42 54578.50 88888.00 2015-12-01 03:38:28.375 335 12477.92 123.40 54578.47 88888.00 2015-12-01 03:38:28.500 335 12477.98 123.42 54578.50 88888.00 2015-12-01 03:38:28.625 335 12477.95 123.45 54578.50 88888.00 2015-12-01 03:38:28.750 335 12477.88 123.47 54578.53 88888.00 2015-12-01 03:38:28.875 335 12477.80 123.42 54578.50 88888.00 2015-12-01 03:38:29.000 335 12477.88 123.42 54578.50 88888.00 2015-12-01 03:38:29.125 335 12477.85 123.42 54578.50 88888.00 2015-12-01 03:38:29.250 335 12477.88 123.45 54578.50 88888.00 2015-12-01 03:38:29.375 335 12477.95 123.50 54578.50 88888.00 2015-12-01 03:38:29.500 335 12477.98 123.50 54578.53 88888.00 2015-12-01 03:38:29.625 335 12478.00 123.50 54578.53 88888.00 2015-12-01 03:38:29.750 335 12477.98 123.55 54578.53 88888.00 2015-12-01 03:38:29.875 335 12477.90 123.53 54578.53 88888.00 2015-12-01 03:38:30.000 335 12477.90 123.55 54578.50 88888.00 2015-12-01 03:38:30.125 335 12477.95 123.55 54578.53 88888.00 2015-12-01 03:38:30.250 335 12478.00 123.50 54578.53 88888.00 2015-12-01 03:38:30.375 335 12478.00 123.53 54578.53 88888.00 2015-12-01 03:38:30.500 335 12478.00 123.53 54578.53 88888.00 2015-12-01 03:38:30.625 335 12478.00 123.53 54578.53 88888.00 2015-12-01 03:38:30.750 335 12478.00 123.50 54578.53 88888.00 2015-12-01 03:38:30.875 335 12477.95 123.50 54578.55 88888.00 2015-12-01 03:38:31.000 335 12477.98 123.50 54578.53 88888.00 2015-12-01 03:38:31.125 335 12478.00 123.50 54578.53 88888.00 2015-12-01 03:38:31.250 335 12478.00 123.45 54578.50 88888.00 2015-12-01 03:38:31.375 335 12478.02 123.45 54578.53 88888.00 2015-12-01 03:38:31.500 335 12478.00 123.45 54578.53 88888.00 2015-12-01 03:38:31.625 335 12478.00 123.38 54578.53 88888.00 2015-12-01 03:38:31.750 335 12478.05 123.40 54578.53 88888.00 2015-12-01 03:38:31.875 335 12478.02 123.40 54578.53 88888.00 2015-12-01 03:38:32.000 335 12478.02 123.42 54578.53 88888.00 2015-12-01 03:38:32.125 335 12478.02 123.42 54578.53 88888.00 2015-12-01 03:38:32.250 335 12478.02 123.40 54578.53 88888.00 2015-12-01 03:38:32.375 335 12478.08 123.40 54578.53 88888.00 2015-12-01 03:38:32.500 335 12478.08 123.40 54578.53 88888.00 2015-12-01 03:38:32.625 335 12478.02 123.42 54578.57 88888.00 2015-12-01 03:38:32.750 335 12478.02 123.45 54578.55 88888.00 2015-12-01 03:38:32.875 335 12478.02 123.40 54578.55 88888.00 2015-12-01 03:38:33.000 335 12478.00 123.45 54578.53 88888.00 2015-12-01 03:38:33.125 335 12478.02 123.45 54578.55 88888.00 2015-12-01 03:38:33.250 335 12478.02 123.40 54578.55 88888.00 2015-12-01 03:38:33.375 335 12478.05 123.40 54578.53 88888.00 2015-12-01 03:38:33.500 335 12478.05 123.40 54578.53 88888.00 2015-12-01 03:38:33.625 335 12478.02 123.40 54578.53 88888.00 2015-12-01 03:38:33.750 335 12478.05 123.40 54578.53 88888.00 2015-12-01 03:38:33.875 335 12478.08 123.38 54578.55 88888.00 2015-12-01 03:38:34.000 335 12478.05 123.38 54578.55 88888.00 2015-12-01 03:38:34.125 335 12478.00 123.40 54578.55 88888.00 2015-12-01 03:38:34.250 335 12478.05 123.38 54578.55 88888.00 2015-12-01 03:38:34.375 335 12478.15 123.38 54578.55 88888.00 2015-12-01 03:38:34.500 335 12478.12 123.35 54578.55 88888.00 2015-12-01 03:38:34.625 335 12478.08 123.33 54578.55 88888.00 2015-12-01 03:38:34.750 335 12478.12 123.33 54578.55 88888.00 2015-12-01 03:38:34.875 335 12478.12 123.33 54578.53 88888.00 2015-12-01 03:38:35.000 335 12478.12 123.25 54578.53 88888.00 2015-12-01 03:38:35.125 335 12478.12 123.28 54578.53 88888.00 2015-12-01 03:38:35.250 335 12478.05 123.30 54578.55 88888.00 2015-12-01 03:38:35.375 335 12478.08 123.30 54578.55 88888.00 2015-12-01 03:38:35.500 335 12478.12 123.28 54578.55 88888.00 2015-12-01 03:38:35.625 335 12478.08 123.28 54578.55 88888.00 2015-12-01 03:38:35.750 335 12478.08 123.22 54578.57 88888.00 2015-12-01 03:38:35.875 335 12478.10 123.25 54578.57 88888.00 2015-12-01 03:38:36.000 335 12478.15 123.28 54578.53 88888.00 2015-12-01 03:38:36.125 335 12478.20 123.25 54578.55 88888.00 2015-12-01 03:38:36.250 335 12478.10 123.25 54578.60 88888.00 2015-12-01 03:38:36.375 335 12478.08 123.22 54578.57 88888.00 2015-12-01 03:38:36.500 335 12478.08 123.25 54578.55 88888.00 2015-12-01 03:38:36.625 335 12478.10 123.25 54578.60 88888.00 2015-12-01 03:38:36.750 335 12478.08 123.25 54578.62 88888.00 2015-12-01 03:38:36.875 335 12478.12 123.22 54578.57 88888.00 2015-12-01 03:38:37.000 335 12478.12 123.22 54578.53 88888.00 2015-12-01 03:38:37.125 335 12478.12 123.22 54578.53 88888.00 2015-12-01 03:38:37.250 335 12478.12 123.22 54578.57 88888.00 2015-12-01 03:38:37.375 335 12478.12 123.25 54578.60 88888.00 2015-12-01 03:38:37.500 335 12478.12 123.22 54578.60 88888.00 2015-12-01 03:38:37.625 335 12478.15 123.20 54578.60 88888.00 2015-12-01 03:38:37.750 335 12478.15 123.20 54578.57 88888.00 2015-12-01 03:38:37.875 335 12478.12 123.20 54578.53 88888.00 2015-12-01 03:38:38.000 335 12478.20 123.20 54578.55 88888.00 2015-12-01 03:38:38.125 335 12478.23 123.15 54578.55 88888.00 2015-12-01 03:38:38.250 335 12478.10 123.15 54578.60 88888.00 2015-12-01 03:38:38.375 335 12478.10 123.15 54578.57 88888.00 2015-12-01 03:38:38.500 335 12478.12 123.12 54578.57 88888.00 2015-12-01 03:38:38.625 335 12478.15 123.10 54578.57 88888.00 2015-12-01 03:38:38.750 335 12478.15 123.08 54578.55 88888.00 2015-12-01 03:38:38.875 335 12478.15 123.10 54578.55 88888.00 2015-12-01 03:38:39.000 335 12478.15 123.10 54578.55 88888.00 2015-12-01 03:38:39.125 335 12478.17 123.10 54578.55 88888.00 2015-12-01 03:38:39.250 335 12478.17 123.12 54578.57 88888.00 2015-12-01 03:38:39.375 335 12478.15 123.15 54578.60 88888.00 2015-12-01 03:38:39.500 335 12478.17 123.15 54578.60 88888.00 2015-12-01 03:38:39.625 335 12478.20 123.12 54578.60 88888.00 2015-12-01 03:38:39.750 335 12478.20 123.10 54578.62 88888.00 2015-12-01 03:38:39.875 335 12478.23 123.10 54578.57 88888.00 2015-12-01 03:38:40.000 335 12478.15 123.08 54578.57 88888.00 2015-12-01 03:38:40.125 335 12478.17 123.10 54578.60 88888.00 2015-12-01 03:38:40.250 335 12478.17 123.10 54578.57 88888.00 2015-12-01 03:38:40.375 335 12478.23 123.05 54578.60 88888.00 2015-12-01 03:38:40.500 335 12478.27 123.10 54578.60 88888.00 2015-12-01 03:38:40.625 335 12478.27 123.08 54578.57 88888.00 2015-12-01 03:38:40.750 335 12478.27 123.05 54578.57 88888.00 2015-12-01 03:38:40.875 335 12478.23 123.10 54578.57 88888.00 2015-12-01 03:38:41.000 335 12478.15 123.05 54578.57 88888.00 2015-12-01 03:38:41.125 335 12478.20 123.03 54578.60 88888.00 2015-12-01 03:38:41.250 335 12478.17 122.97 54578.60 88888.00 2015-12-01 03:38:41.375 335 12478.25 123.03 54578.62 88888.00 2015-12-01 03:38:41.500 335 12478.23 123.03 54578.62 88888.00 2015-12-01 03:38:41.625 335 12478.15 122.97 54578.62 88888.00 2015-12-01 03:38:41.750 335 12478.12 122.95 54578.62 88888.00 2015-12-01 03:38:41.875 335 12478.17 122.92 54578.60 88888.00 2015-12-01 03:38:42.000 335 12478.23 122.95 54578.60 88888.00 2015-12-01 03:38:42.125 335 12478.25 122.97 54578.62 88888.00 2015-12-01 03:38:42.250 335 12478.20 122.97 54578.65 88888.00 2015-12-01 03:38:42.375 335 12478.23 122.97 54578.65 88888.00 2015-12-01 03:38:42.500 335 12478.23 122.97 54578.65 88888.00 2015-12-01 03:38:42.625 335 12478.20 122.97 54578.65 88888.00 2015-12-01 03:38:42.750 335 12478.17 122.97 54578.62 88888.00 2015-12-01 03:38:42.875 335 12478.15 122.97 54578.62 88888.00 2015-12-01 03:38:43.000 335 12478.15 122.92 54578.60 88888.00 2015-12-01 03:38:43.125 335 12478.15 122.92 54578.62 88888.00 2015-12-01 03:38:43.250 335 12478.17 122.95 54578.62 88888.00 2015-12-01 03:38:43.375 335 12478.20 122.97 54578.62 88888.00 2015-12-01 03:38:43.500 335 12478.20 123.00 54578.62 88888.00 2015-12-01 03:38:43.625 335 12478.23 123.00 54578.68 88888.00 2015-12-01 03:38:43.750 335 12478.17 123.03 54578.68 88888.00 2015-12-01 03:38:43.875 335 12478.17 122.97 54578.68 88888.00 2015-12-01 03:38:44.000 335 12478.15 122.95 54578.62 88888.00 2015-12-01 03:38:44.125 335 12478.12 122.97 54578.65 88888.00 2015-12-01 03:38:44.250 335 12478.02 122.95 54578.65 88888.00 2015-12-01 03:38:44.375 335 12478.05 122.95 54578.65 88888.00 2015-12-01 03:38:44.500 335 12478.12 122.90 54578.62 88888.00 2015-12-01 03:38:44.625 335 12478.15 122.88 54578.65 88888.00 2015-12-01 03:38:44.750 335 12478.12 122.90 54578.65 88888.00 2015-12-01 03:38:44.875 335 12478.10 122.90 54578.65 88888.00 2015-12-01 03:38:45.000 335 12478.15 122.88 54578.65 88888.00 2015-12-01 03:38:45.125 335 12478.15 122.90 54578.65 88888.00 2015-12-01 03:38:45.250 335 12478.08 122.90 54578.65 88888.00 2015-12-01 03:38:45.375 335 12478.05 122.92 54578.65 88888.00 2015-12-01 03:38:45.500 335 12478.05 122.88 54578.65 88888.00 2015-12-01 03:38:45.625 335 12478.12 122.88 54578.65 88888.00 2015-12-01 03:38:45.750 335 12478.15 122.85 54578.65 88888.00 2015-12-01 03:38:45.875 335 12478.15 122.83 54578.65 88888.00 2015-12-01 03:38:46.000 335 12478.12 122.85 54578.65 88888.00 2015-12-01 03:38:46.125 335 12478.20 122.85 54578.68 88888.00 2015-12-01 03:38:46.250 335 12478.15 122.83 54578.68 88888.00 2015-12-01 03:38:46.375 335 12478.17 122.85 54578.65 88888.00 2015-12-01 03:38:46.500 335 12478.17 122.83 54578.65 88888.00 2015-12-01 03:38:46.625 335 12478.17 122.83 54578.68 88888.00 2015-12-01 03:38:46.750 335 12478.20 122.80 54578.70 88888.00 2015-12-01 03:38:46.875 335 12478.17 122.75 54578.70 88888.00 2015-12-01 03:38:47.000 335 12478.20 122.75 54578.65 88888.00 2015-12-01 03:38:47.125 335 12478.30 122.75 54578.65 88888.00 2015-12-01 03:38:47.250 335 12478.25 122.70 54578.68 88888.00 2015-12-01 03:38:47.375 335 12478.25 122.72 54578.65 88888.00 2015-12-01 03:38:47.500 335 12478.23 122.75 54578.70 88888.00 2015-12-01 03:38:47.625 335 12478.17 122.72 54578.70 88888.00 2015-12-01 03:38:47.750 335 12478.20 122.70 54578.68 88888.00 2015-12-01 03:38:47.875 335 12478.25 122.70 54578.68 88888.00 2015-12-01 03:38:48.000 335 12478.20 122.72 54578.68 88888.00 2015-12-01 03:38:48.125 335 12478.17 122.72 54578.72 88888.00 2015-12-01 03:38:48.250 335 12478.17 122.67 54578.72 88888.00 2015-12-01 03:38:48.375 335 12478.17 122.65 54578.70 88888.00 2015-12-01 03:38:48.500 335 12478.23 122.62 54578.70 88888.00 2015-12-01 03:38:48.625 335 12478.27 122.62 54578.70 88888.00 2015-12-01 03:38:48.750 335 12478.27 122.65 54578.72 88888.00 2015-12-01 03:38:48.875 335 12478.27 122.60 54578.72 88888.00 2015-12-01 03:38:49.000 335 12478.27 122.58 54578.68 88888.00 2015-12-01 03:38:49.125 335 12478.23 122.55 54578.72 88888.00 2015-12-01 03:38:49.250 335 12478.20 122.53 54578.72 88888.00 2015-12-01 03:38:49.375 335 12478.20 122.53 54578.75 88888.00 2015-12-01 03:38:49.500 335 12478.23 122.53 54578.75 88888.00 2015-12-01 03:38:49.625 335 12478.27 122.53 54578.70 88888.00 2015-12-01 03:38:49.750 335 12478.27 122.47 54578.70 88888.00 2015-12-01 03:38:49.875 335 12478.17 122.50 54578.72 88888.00 2015-12-01 03:38:50.000 335 12478.17 122.53 54578.70 88888.00 2015-12-01 03:38:50.125 335 12478.25 122.50 54578.75 88888.00 2015-12-01 03:38:50.250 335 12478.27 122.50 54578.70 88888.00 2015-12-01 03:38:50.375 335 12478.25 122.47 54578.70 88888.00 2015-12-01 03:38:50.500 335 12478.20 122.45 54578.68 88888.00 2015-12-01 03:38:50.625 335 12478.20 122.45 54578.70 88888.00 2015-12-01 03:38:50.750 335 12478.23 122.45 54578.70 88888.00 2015-12-01 03:38:50.875 335 12478.25 122.42 54578.72 88888.00 2015-12-01 03:38:51.000 335 12478.27 122.42 54578.70 88888.00 2015-12-01 03:38:51.125 335 12478.25 122.40 54578.72 88888.00 2015-12-01 03:38:51.250 335 12478.20 122.40 54578.75 88888.00 2015-12-01 03:38:51.375 335 12478.25 122.40 54578.72 88888.00 2015-12-01 03:38:51.500 335 12478.23 122.38 54578.75 88888.00 2015-12-01 03:38:51.625 335 12478.20 122.38 54578.75 88888.00 2015-12-01 03:38:51.750 335 12478.12 122.38 54578.75 88888.00 2015-12-01 03:38:51.875 335 12478.15 122.38 54578.75 88888.00 2015-12-01 03:38:52.000 335 12478.23 122.30 54578.70 88888.00 2015-12-01 03:38:52.125 335 12478.30 122.28 54578.72 88888.00 2015-12-01 03:38:52.250 335 12478.25 122.25 54578.75 88888.00 2015-12-01 03:38:52.375 335 12478.23 122.30 54578.75 88888.00 2015-12-01 03:38:52.500 335 12478.23 122.33 54578.75 88888.00 2015-12-01 03:38:52.625 335 12478.20 122.30 54578.75 88888.00 2015-12-01 03:38:52.750 335 12478.20 122.30 54578.72 88888.00 2015-12-01 03:38:52.875 335 12478.25 122.25 54578.70 88888.00 2015-12-01 03:38:53.000 335 12478.20 122.22 54578.72 88888.00 2015-12-01 03:38:53.125 335 12478.15 122.25 54578.75 88888.00 2015-12-01 03:38:53.250 335 12478.20 122.28 54578.78 88888.00 2015-12-01 03:38:53.375 335 12478.30 122.25 54578.78 88888.00 2015-12-01 03:38:53.500 335 12478.33 122.25 54578.75 88888.00 2015-12-01 03:38:53.625 335 12478.27 122.25 54578.75 88888.00 2015-12-01 03:38:53.750 335 12478.27 122.22 54578.78 88888.00 2015-12-01 03:38:53.875 335 12478.23 122.20 54578.80 88888.00 2015-12-01 03:38:54.000 335 12478.27 122.20 54578.78 88888.00 2015-12-01 03:38:54.125 335 12478.30 122.22 54578.78 88888.00 2015-12-01 03:38:54.250 335 12478.25 122.15 54578.75 88888.00 2015-12-01 03:38:54.375 335 12478.27 122.17 54578.72 88888.00 2015-12-01 03:38:54.500 335 12478.33 122.15 54578.72 88888.00 2015-12-01 03:38:54.625 335 12478.30 122.15 54578.75 88888.00 2015-12-01 03:38:54.750 335 12478.27 122.15 54578.78 88888.00 2015-12-01 03:38:54.875 335 12478.23 122.15 54578.75 88888.00 2015-12-01 03:38:55.000 335 12478.25 122.12 54578.78 88888.00 2015-12-01 03:38:55.125 335 12478.27 122.10 54578.78 88888.00 2015-12-01 03:38:55.250 335 12478.33 122.12 54578.80 88888.00 2015-12-01 03:38:55.375 335 12478.35 122.12 54578.78 88888.00 2015-12-01 03:38:55.500 335 12478.35 122.10 54578.78 88888.00 2015-12-01 03:38:55.625 335 12478.38 122.05 54578.80 88888.00 2015-12-01 03:38:55.750 335 12478.35 122.03 54578.78 88888.00 2015-12-01 03:38:55.875 335 12478.30 122.08 54578.80 88888.00 2015-12-01 03:38:56.000 335 12478.23 122.03 54578.78 88888.00 2015-12-01 03:38:56.125 335 12478.25 121.97 54578.82 88888.00 2015-12-01 03:38:56.250 335 12478.33 122.03 54578.82 88888.00 2015-12-01 03:38:56.375 335 12478.33 122.05 54578.82 88888.00 2015-12-01 03:38:56.500 335 12478.27 122.03 54578.82 88888.00 2015-12-01 03:38:56.625 335 12478.27 122.00 54578.80 88888.00 2015-12-01 03:38:56.750 335 12478.20 122.03 54578.78 88888.00 2015-12-01 03:38:56.875 335 12478.12 122.03 54578.78 88888.00 2015-12-01 03:38:57.000 335 12478.17 122.03 54578.80 88888.00 2015-12-01 03:38:57.125 335 12478.30 122.05 54578.82 88888.00 2015-12-01 03:38:57.250 335 12478.27 122.05 54578.80 88888.00 2015-12-01 03:38:57.375 335 12478.35 122.05 54578.78 88888.00 2015-12-01 03:38:57.500 335 12478.30 122.03 54578.75 88888.00 2015-12-01 03:38:57.625 335 12478.30 122.05 54578.78 88888.00 2015-12-01 03:38:57.750 335 12478.33 122.00 54578.78 88888.00 2015-12-01 03:38:57.875 335 12478.27 121.97 54578.78 88888.00 2015-12-01 03:38:58.000 335 12478.27 121.97 54578.78 88888.00 2015-12-01 03:38:58.125 335 12478.30 122.00 54578.80 88888.00 2015-12-01 03:38:58.250 335 12478.25 121.95 54578.78 88888.00 2015-12-01 03:38:58.375 335 12478.27 121.97 54578.80 88888.00 2015-12-01 03:38:58.500 335 12478.30 122.00 54578.82 88888.00 2015-12-01 03:38:58.625 335 12478.35 121.97 54578.82 88888.00 2015-12-01 03:38:58.750 335 12478.33 121.95 54578.80 88888.00 2015-12-01 03:38:58.875 335 12478.35 121.92 54578.82 88888.00 2015-12-01 03:38:59.000 335 12478.40 121.90 54578.82 88888.00 2015-12-01 03:38:59.125 335 12478.35 121.90 54578.82 88888.00 2015-12-01 03:38:59.250 335 12478.23 121.90 54578.82 88888.00 2015-12-01 03:38:59.375 335 12478.25 121.92 54578.82 88888.00 2015-12-01 03:38:59.500 335 12478.27 121.92 54578.82 88888.00 2015-12-01 03:38:59.625 335 12478.35 121.92 54578.78 88888.00 2015-12-01 03:38:59.750 335 12478.42 121.95 54578.80 88888.00 2015-12-01 03:38:59.875 335 12478.50 121.92 54578.80 88888.00 2015-12-01 03:39:00.000 335 12478.42 121.88 54578.80 88888.00 2015-12-01 03:39:00.125 335 12478.42 121.90 54578.82 88888.00 2015-12-01 03:39:00.250 335 12478.40 121.95 54578.82 88888.00 2015-12-01 03:39:00.375 335 12478.33 122.00 54578.80 88888.00 2015-12-01 03:39:00.500 335 12478.25 121.95 54578.80 88888.00 2015-12-01 03:39:00.625 335 12478.27 121.92 54578.78 88888.00 2015-12-01 03:39:00.750 335 12478.35 121.92 54578.78 88888.00 2015-12-01 03:39:00.875 335 12478.40 121.92 54578.78 88888.00 2015-12-01 03:39:01.000 335 12478.35 121.92 54578.78 88888.00 2015-12-01 03:39:01.125 335 12478.25 121.92 54578.78 88888.00 2015-12-01 03:39:01.250 335 12478.23 121.92 54578.82 88888.00 2015-12-01 03:39:01.375 335 12478.30 121.90 54578.80 88888.00 2015-12-01 03:39:01.500 335 12478.35 121.92 54578.78 88888.00 2015-12-01 03:39:01.625 335 12478.35 121.90 54578.78 88888.00 2015-12-01 03:39:01.750 335 12478.38 121.92 54578.80 88888.00 2015-12-01 03:39:01.875 335 12478.38 121.92 54578.80 88888.00 2015-12-01 03:39:02.000 335 12478.35 121.90 54578.78 88888.00 2015-12-01 03:39:02.125 335 12478.35 121.90 54578.78 88888.00 2015-12-01 03:39:02.250 335 12478.30 121.88 54578.80 88888.00 2015-12-01 03:39:02.375 335 12478.38 121.88 54578.80 88888.00 2015-12-01 03:39:02.500 335 12478.40 121.88 54578.85 88888.00 2015-12-01 03:39:02.625 335 12478.38 121.92 54578.82 88888.00 2015-12-01 03:39:02.750 335 12478.35 121.90 54578.82 88888.00 2015-12-01 03:39:02.875 335 12478.38 121.88 54578.80 88888.00 2015-12-01 03:39:03.000 335 12478.40 121.90 54578.75 88888.00 2015-12-01 03:39:03.125 335 12478.42 121.92 54578.75 88888.00 2015-12-01 03:39:03.250 335 12478.48 121.90 54578.80 88888.00 2015-12-01 03:39:03.375 335 12478.48 121.90 54578.80 88888.00 2015-12-01 03:39:03.500 335 12478.42 121.90 54578.80 88888.00 2015-12-01 03:39:03.625 335 12478.38 121.90 54578.78 88888.00 2015-12-01 03:39:03.750 335 12478.38 121.88 54578.80 88888.00 2015-12-01 03:39:03.875 335 12478.38 121.90 54578.82 88888.00 2015-12-01 03:39:04.000 335 12478.38 121.88 54578.80 88888.00 2015-12-01 03:39:04.125 335 12478.40 121.85 54578.78 88888.00 2015-12-01 03:39:04.250 335 12478.42 121.90 54578.80 88888.00 2015-12-01 03:39:04.375 335 12478.45 121.92 54578.80 88888.00 2015-12-01 03:39:04.500 335 12478.40 121.92 54578.80 88888.00 2015-12-01 03:39:04.625 335 12478.40 121.92 54578.78 88888.00 2015-12-01 03:39:04.750 335 12478.42 121.92 54578.78 88888.00 2015-12-01 03:39:04.875 335 12478.42 121.90 54578.80 88888.00 2015-12-01 03:39:05.000 335 12478.38 121.92 54578.78 88888.00 2015-12-01 03:39:05.125 335 12478.38 121.92 54578.80 88888.00 2015-12-01 03:39:05.250 335 12478.35 121.88 54578.80 88888.00 2015-12-01 03:39:05.375 335 12478.30 121.88 54578.80 88888.00 2015-12-01 03:39:05.500 335 12478.42 121.85 54578.80 88888.00 2015-12-01 03:39:05.625 335 12478.42 121.88 54578.78 88888.00 2015-12-01 03:39:05.750 335 12478.40 121.90 54578.80 88888.00 2015-12-01 03:39:05.875 335 12478.45 121.90 54578.82 88888.00 2015-12-01 03:39:06.000 335 12478.52 121.90 54578.80 88888.00 2015-12-01 03:39:06.125 335 12478.50 121.90 54578.80 88888.00 2015-12-01 03:39:06.250 335 12478.40 121.92 54578.82 88888.00 2015-12-01 03:39:06.375 335 12478.38 121.92 54578.85 88888.00 2015-12-01 03:39:06.500 335 12478.45 121.92 54578.82 88888.00 2015-12-01 03:39:06.625 335 12478.50 121.92 54578.78 88888.00 2015-12-01 03:39:06.750 335 12478.45 121.95 54578.78 88888.00 2015-12-01 03:39:06.875 335 12478.38 121.95 54578.80 88888.00 2015-12-01 03:39:07.000 335 12478.45 121.95 54578.78 88888.00 2015-12-01 03:39:07.125 335 12478.45 121.95 54578.78 88888.00 2015-12-01 03:39:07.250 335 12478.45 121.97 54578.80 88888.00 2015-12-01 03:39:07.375 335 12478.45 121.92 54578.82 88888.00 2015-12-01 03:39:07.500 335 12478.42 121.90 54578.80 88888.00 2015-12-01 03:39:07.625 335 12478.45 121.90 54578.80 88888.00 2015-12-01 03:39:07.750 335 12478.42 121.92 54578.80 88888.00 2015-12-01 03:39:07.875 335 12478.48 121.92 54578.82 88888.00 2015-12-01 03:39:08.000 335 12478.52 121.88 54578.80 88888.00 2015-12-01 03:39:08.125 335 12478.50 121.90 54578.78 88888.00 2015-12-01 03:39:08.250 335 12478.48 121.92 54578.80 88888.00 2015-12-01 03:39:08.375 335 12478.42 121.95 54578.80 88888.00 2015-12-01 03:39:08.500 335 12478.38 121.92 54578.78 88888.00 2015-12-01 03:39:08.625 335 12478.38 121.95 54578.78 88888.00 2015-12-01 03:39:08.750 335 12478.38 121.92 54578.80 88888.00 2015-12-01 03:39:08.875 335 12478.42 121.95 54578.78 88888.00 2015-12-01 03:39:09.000 335 12478.48 121.92 54578.78 88888.00 2015-12-01 03:39:09.125 335 12478.50 121.92 54578.80 88888.00 2015-12-01 03:39:09.250 335 12478.45 121.90 54578.78 88888.00 2015-12-01 03:39:09.375 335 12478.45 121.92 54578.80 88888.00 2015-12-01 03:39:09.500 335 12478.42 121.95 54578.82 88888.00 2015-12-01 03:39:09.625 335 12478.42 121.95 54578.85 88888.00 2015-12-01 03:39:09.750 335 12478.42 121.95 54578.85 88888.00 2015-12-01 03:39:09.875 335 12478.45 121.97 54578.82 88888.00 2015-12-01 03:39:10.000 335 12478.40 121.95 54578.80 88888.00 2015-12-01 03:39:10.125 335 12478.30 121.97 54578.82 88888.00 2015-12-01 03:39:10.250 335 12478.30 121.95 54578.85 88888.00 2015-12-01 03:39:10.375 335 12478.42 121.92 54578.85 88888.00 2015-12-01 03:39:10.500 335 12478.50 121.95 54578.85 88888.00 2015-12-01 03:39:10.625 335 12478.52 121.97 54578.80 88888.00 2015-12-01 03:39:10.750 335 12478.45 122.00 54578.82 88888.00 2015-12-01 03:39:10.875 335 12478.40 122.00 54578.82 88888.00 2015-12-01 03:39:11.000 335 12478.38 122.00 54578.85 88888.00 2015-12-01 03:39:11.125 335 12478.38 122.03 54578.82 88888.00 2015-12-01 03:39:11.250 335 12478.35 122.00 54578.85 88888.00 2015-12-01 03:39:11.375 335 12478.38 122.03 54578.82 88888.00 2015-12-01 03:39:11.500 335 12478.40 122.03 54578.82 88888.00 2015-12-01 03:39:11.625 335 12478.38 122.03 54578.82 88888.00 2015-12-01 03:39:11.750 335 12478.33 122.00 54578.85 88888.00 2015-12-01 03:39:11.875 335 12478.38 122.00 54578.82 88888.00 2015-12-01 03:39:12.000 335 12478.38 121.97 54578.82 88888.00 2015-12-01 03:39:12.125 335 12478.38 121.97 54578.82 88888.00 2015-12-01 03:39:12.250 335 12478.38 121.97 54578.82 88888.00 2015-12-01 03:39:12.375 335 12478.38 121.97 54578.82 88888.00 2015-12-01 03:39:12.500 335 12478.38 122.03 54578.82 88888.00 2015-12-01 03:39:12.625 335 12478.40 122.00 54578.82 88888.00 2015-12-01 03:39:12.750 335 12478.38 122.00 54578.82 88888.00 2015-12-01 03:39:12.875 335 12478.35 122.05 54578.82 88888.00 2015-12-01 03:39:13.000 335 12478.35 122.03 54578.82 88888.00 2015-12-01 03:39:13.125 335 12478.38 122.00 54578.82 88888.00 2015-12-01 03:39:13.250 335 12478.40 121.97 54578.82 88888.00 2015-12-01 03:39:13.375 335 12478.38 122.00 54578.82 88888.00 2015-12-01 03:39:13.500 335 12478.30 122.05 54578.85 88888.00 2015-12-01 03:39:13.625 335 12478.30 122.03 54578.85 88888.00 2015-12-01 03:39:13.750 335 12478.30 122.03 54578.88 88888.00 2015-12-01 03:39:13.875 335 12478.30 122.03 54578.88 88888.00 2015-12-01 03:39:14.000 335 12478.35 122.00 54578.82 88888.00 2015-12-01 03:39:14.125 335 12478.38 122.03 54578.85 88888.00 2015-12-01 03:39:14.250 335 12478.33 122.03 54578.85 88888.00 2015-12-01 03:39:14.375 335 12478.38 122.03 54578.85 88888.00 2015-12-01 03:39:14.500 335 12478.35 122.00 54578.85 88888.00 2015-12-01 03:39:14.625 335 12478.27 122.00 54578.88 88888.00 2015-12-01 03:39:14.750 335 12478.27 122.00 54578.88 88888.00 2015-12-01 03:39:14.875 335 12478.25 122.00 54578.85 88888.00 2015-12-01 03:39:15.000 335 12478.20 121.97 54578.82 88888.00 2015-12-01 03:39:15.125 335 12478.20 121.97 54578.85 88888.00 2015-12-01 03:39:15.250 335 12478.25 121.97 54578.85 88888.00 2015-12-01 03:39:15.375 335 12478.27 121.97 54578.80 88888.00 2015-12-01 03:39:15.500 335 12478.23 121.97 54578.82 88888.00 2015-12-01 03:39:15.625 335 12478.23 121.97 54578.85 88888.00 2015-12-01 03:39:15.750 335 12478.25 121.95 54578.88 88888.00 2015-12-01 03:39:15.875 335 12478.27 121.95 54578.88 88888.00 2015-12-01 03:39:16.000 335 12478.25 121.95 54578.88 88888.00 2015-12-01 03:39:16.125 335 12478.20 121.97 54578.88 88888.00 2015-12-01 03:39:16.250 335 12478.12 121.92 54578.88 88888.00 2015-12-01 03:39:16.375 335 12478.17 121.95 54578.90 88888.00 2015-12-01 03:39:16.500 335 12478.27 121.97 54578.88 88888.00 2015-12-01 03:39:16.625 335 12478.25 121.97 54578.90 88888.00 2015-12-01 03:39:16.750 335 12478.15 121.92 54578.88 88888.00 2015-12-01 03:39:16.875 335 12478.10 121.92 54578.88 88888.00 2015-12-01 03:39:17.000 335 12478.08 121.92 54578.88 88888.00 2015-12-01 03:39:17.125 335 12478.10 121.95 54578.88 88888.00 2015-12-01 03:39:17.250 335 12478.10 121.95 54578.85 88888.00 2015-12-01 03:39:17.375 335 12478.15 121.95 54578.88 88888.00 2015-12-01 03:39:17.500 335 12478.12 121.97 54578.88 88888.00 2015-12-01 03:39:17.625 335 12478.10 121.95 54578.85 88888.00 2015-12-01 03:39:17.750 335 12478.08 121.97 54578.88 88888.00 2015-12-01 03:39:17.875 335 12478.05 121.95 54578.88 88888.00 2015-12-01 03:39:18.000 335 12478.05 121.92 54578.85 88888.00 2015-12-01 03:39:18.125 335 12478.02 121.95 54578.88 88888.00 2015-12-01 03:39:18.250 335 12478.00 121.92 54578.90 88888.00 2015-12-01 03:39:18.375 335 12478.08 121.92 54578.88 88888.00 2015-12-01 03:39:18.500 335 12478.12 121.92 54578.90 88888.00 2015-12-01 03:39:18.625 335 12478.08 121.92 54578.93 88888.00 2015-12-01 03:39:18.750 335 12478.02 121.85 54578.93 88888.00 2015-12-01 03:39:18.875 335 12478.00 121.85 54578.90 88888.00 2015-12-01 03:39:19.000 335 12478.02 121.85 54578.85 88888.00 2015-12-01 03:39:19.125 335 12477.98 121.90 54578.90 88888.00 2015-12-01 03:39:19.250 335 12477.98 121.90 54578.93 88888.00 2015-12-01 03:39:19.375 335 12478.05 121.88 54578.93 88888.00 2015-12-01 03:39:19.500 335 12478.05 121.88 54578.93 88888.00 2015-12-01 03:39:19.625 335 12478.05 121.85 54578.93 88888.00 2015-12-01 03:39:19.750 335 12478.02 121.83 54578.95 88888.00 2015-12-01 03:39:19.875 335 12478.00 121.83 54578.93 88888.00 2015-12-01 03:39:20.000 335 12478.00 121.78 54578.93 88888.00 2015-12-01 03:39:20.125 335 12478.02 121.78 54578.90 88888.00 2015-12-01 03:39:20.250 335 12478.02 121.80 54578.93 88888.00 2015-12-01 03:39:20.375 335 12478.05 121.83 54578.95 88888.00 2015-12-01 03:39:20.500 335 12477.98 121.83 54578.95 88888.00 2015-12-01 03:39:20.625 335 12477.98 121.83 54578.95 88888.00 2015-12-01 03:39:20.750 335 12477.98 121.83 54578.90 88888.00 2015-12-01 03:39:20.875 335 12477.98 121.80 54578.93 88888.00 2015-12-01 03:39:21.000 335 12477.98 121.78 54578.95 88888.00 2015-12-01 03:39:21.125 335 12477.95 121.72 54578.93 88888.00 2015-12-01 03:39:21.250 335 12477.95 121.78 54578.97 88888.00 2015-12-01 03:39:21.375 335 12477.92 121.78 54578.97 88888.00 2015-12-01 03:39:21.500 335 12477.98 121.78 54578.95 88888.00 2015-12-01 03:39:21.625 335 12478.05 121.78 54578.93 88888.00 2015-12-01 03:39:21.750 335 12478.02 121.80 54578.93 88888.00 2015-12-01 03:39:21.875 335 12477.92 121.78 54578.93 88888.00 2015-12-01 03:39:22.000 335 12477.92 121.80 54578.93 88888.00 2015-12-01 03:39:22.125 335 12477.98 121.78 54578.95 88888.00 2015-12-01 03:39:22.250 335 12477.90 121.75 54578.95 88888.00 2015-12-01 03:39:22.375 335 12477.85 121.75 54578.95 88888.00 2015-12-01 03:39:22.500 335 12477.85 121.80 54578.97 88888.00 2015-12-01 03:39:22.625 335 12477.90 121.83 54578.97 88888.00 2015-12-01 03:39:22.750 335 12477.88 121.78 54578.97 88888.00 2015-12-01 03:39:22.875 335 12477.80 121.75 54578.95 88888.00 2015-12-01 03:39:23.000 335 12477.85 121.72 54578.95 88888.00 2015-12-01 03:39:23.125 335 12477.90 121.75 54579.00 88888.00 2015-12-01 03:39:23.250 335 12477.85 121.75 54579.03 88888.00 2015-12-01 03:39:23.375 335 12477.83 121.72 54579.00 88888.00 2015-12-01 03:39:23.500 335 12477.85 121.72 54578.97 88888.00 2015-12-01 03:39:23.625 335 12477.88 121.70 54579.00 88888.00 2015-12-01 03:39:23.750 335 12477.88 121.65 54579.00 88888.00 2015-12-01 03:39:23.875 335 12477.88 121.65 54578.97 88888.00 2015-12-01 03:39:24.000 335 12477.88 121.65 54578.95 88888.00 2015-12-01 03:39:24.125 335 12477.85 121.70 54579.00 88888.00 2015-12-01 03:39:24.250 335 12477.83 121.67 54579.03 88888.00 2015-12-01 03:39:24.375 335 12477.85 121.67 54579.00 88888.00 2015-12-01 03:39:24.500 335 12477.77 121.70 54579.00 88888.00 2015-12-01 03:39:24.625 335 12477.73 121.70 54579.00 88888.00 2015-12-01 03:39:24.750 335 12477.77 121.70 54579.03 88888.00 2015-12-01 03:39:24.875 335 12477.80 121.67 54579.05 88888.00 2015-12-01 03:39:25.000 335 12477.73 121.67 54579.03 88888.00 2015-12-01 03:39:25.125 335 12477.67 121.65 54579.03 88888.00 2015-12-01 03:39:25.250 335 12477.67 121.60 54579.05 88888.00 2015-12-01 03:39:25.375 335 12477.75 121.62 54579.03 88888.00 2015-12-01 03:39:25.500 335 12477.75 121.62 54579.05 88888.00 2015-12-01 03:39:25.625 335 12477.70 121.65 54579.05 88888.00 2015-12-01 03:39:25.750 335 12477.65 121.62 54579.03 88888.00 2015-12-01 03:39:25.875 335 12477.62 121.62 54579.05 88888.00 2015-12-01 03:39:26.000 335 12477.60 121.60 54579.03 88888.00 2015-12-01 03:39:26.125 335 12477.65 121.60 54579.05 88888.00 2015-12-01 03:39:26.250 335 12477.67 121.58 54579.07 88888.00 2015-12-01 03:39:26.375 335 12477.70 121.58 54579.07 88888.00 2015-12-01 03:39:26.500 335 12477.67 121.58 54579.07 88888.00 2015-12-01 03:39:26.625 335 12477.70 121.55 54579.07 88888.00 2015-12-01 03:39:26.750 335 12477.67 121.58 54579.10 88888.00 2015-12-01 03:39:26.875 335 12477.65 121.58 54579.10 88888.00 2015-12-01 03:39:27.000 335 12477.62 121.58 54579.12 88888.00 2015-12-01 03:39:27.125 335 12477.60 121.58 54579.12 88888.00 2015-12-01 03:39:27.250 335 12477.62 121.53 54579.12 88888.00 2015-12-01 03:39:27.375 335 12477.65 121.53 54579.12 88888.00 2015-12-01 03:39:27.500 335 12477.58 121.50 54579.12 88888.00 2015-12-01 03:39:27.625 335 12477.55 121.50 54579.12 88888.00 2015-12-01 03:39:27.750 335 12477.55 121.50 54579.12 88888.00 2015-12-01 03:39:27.875 335 12477.55 121.50 54579.12 88888.00 2015-12-01 03:39:28.000 335 12477.55 121.50 54579.10 88888.00 2015-12-01 03:39:28.125 335 12477.58 121.53 54579.10 88888.00 2015-12-01 03:39:28.250 335 12477.60 121.50 54579.10 88888.00 2015-12-01 03:39:28.375 335 12477.58 121.50 54579.12 88888.00 2015-12-01 03:39:28.500 335 12477.55 121.45 54579.10 88888.00 2015-12-01 03:39:28.625 335 12477.55 121.47 54579.12 88888.00 2015-12-01 03:39:28.750 335 12477.58 121.47 54579.12 88888.00 2015-12-01 03:39:28.875 335 12477.52 121.50 54579.12 88888.00 2015-12-01 03:39:29.000 335 12477.55 121.47 54579.10 88888.00 2015-12-01 03:39:29.125 335 12477.58 121.45 54579.12 88888.00 2015-12-01 03:39:29.250 335 12477.52 121.42 54579.12 88888.00 2015-12-01 03:39:29.375 335 12477.50 121.42 54579.12 88888.00 2015-12-01 03:39:29.500 335 12477.45 121.45 54579.12 88888.00 2015-12-01 03:39:29.625 335 12477.48 121.47 54579.12 88888.00 2015-12-01 03:39:29.750 335 12477.52 121.47 54579.15 88888.00 2015-12-01 03:39:29.875 335 12477.58 121.50 54579.15 88888.00 2015-12-01 03:39:30.000 335 12477.55 121.47 54579.12 88888.00 2015-12-01 03:39:30.125 335 12477.48 121.50 54579.18 88888.00 2015-12-01 03:39:30.250 335 12477.38 121.47 54579.18 88888.00 2015-12-01 03:39:30.375 335 12477.42 121.45 54579.18 88888.00 2015-12-01 03:39:30.500 335 12477.48 121.45 54579.18 88888.00 2015-12-01 03:39:30.625 335 12477.52 121.47 54579.15 88888.00 2015-12-01 03:39:30.750 335 12477.58 121.47 54579.15 88888.00 2015-12-01 03:39:30.875 335 12477.55 121.45 54579.15 88888.00 2015-12-01 03:39:31.000 335 12477.55 121.42 54579.12 88888.00 2015-12-01 03:39:31.125 335 12477.55 121.40 54579.15 88888.00 2015-12-01 03:39:31.250 335 12477.50 121.40 54579.18 88888.00 2015-12-01 03:39:31.375 335 12477.50 121.45 54579.15 88888.00 2015-12-01 03:39:31.500 335 12477.45 121.45 54579.18 88888.00 2015-12-01 03:39:31.625 335 12477.50 121.40 54579.15 88888.00 2015-12-01 03:39:31.750 335 12477.50 121.42 54579.15 88888.00 2015-12-01 03:39:31.875 335 12477.50 121.42 54579.18 88888.00 2015-12-01 03:39:32.000 335 12477.48 121.40 54579.15 88888.00 2015-12-01 03:39:32.125 335 12477.42 121.38 54579.15 88888.00 2015-12-01 03:39:32.250 335 12477.38 121.38 54579.18 88888.00 2015-12-01 03:39:32.375 335 12477.40 121.40 54579.18 88888.00 2015-12-01 03:39:32.500 335 12477.38 121.42 54579.18 88888.00 2015-12-01 03:39:32.625 335 12477.33 121.42 54579.20 88888.00 2015-12-01 03:39:32.750 335 12477.30 121.45 54579.20 88888.00 2015-12-01 03:39:32.875 335 12477.38 121.42 54579.20 88888.00 2015-12-01 03:39:33.000 335 12477.42 121.45 54579.18 88888.00 2015-12-01 03:39:33.125 335 12477.38 121.42 54579.20 88888.00 2015-12-01 03:39:33.250 335 12477.35 121.40 54579.20 88888.00 2015-12-01 03:39:33.375 335 12477.35 121.42 54579.18 88888.00 2015-12-01 03:39:33.500 335 12477.30 121.42 54579.18 88888.00 2015-12-01 03:39:33.625 335 12477.33 121.40 54579.20 88888.00 2015-12-01 03:39:33.750 335 12477.35 121.38 54579.18 88888.00 2015-12-01 03:39:33.875 335 12477.38 121.40 54579.18 88888.00 2015-12-01 03:39:34.000 335 12477.33 121.40 54579.18 88888.00 2015-12-01 03:39:34.125 335 12477.27 121.40 54579.18 88888.00 2015-12-01 03:39:34.250 335 12477.30 121.40 54579.18 88888.00 2015-12-01 03:39:34.375 335 12477.27 121.40 54579.18 88888.00 2015-12-01 03:39:34.500 335 12477.25 121.42 54579.20 88888.00 2015-12-01 03:39:34.625 335 12477.25 121.40 54579.20 88888.00 2015-12-01 03:39:34.750 335 12477.33 121.35 54579.22 88888.00 2015-12-01 03:39:34.875 335 12477.38 121.38 54579.22 88888.00 2015-12-01 03:39:35.000 335 12477.35 121.33 54579.20 88888.00 2015-12-01 03:39:35.125 335 12477.33 121.33 54579.20 88888.00 2015-12-01 03:39:35.250 335 12477.30 121.33 54579.22 88888.00 2015-12-01 03:39:35.375 335 12477.30 121.35 54579.20 88888.00 2015-12-01 03:39:35.500 335 12477.30 121.30 54579.20 88888.00 2015-12-01 03:39:35.625 335 12477.35 121.28 54579.22 88888.00 2015-12-01 03:39:35.750 335 12477.33 121.28 54579.20 88888.00 2015-12-01 03:39:35.875 335 12477.25 121.25 54579.22 88888.00 2015-12-01 03:39:36.000 335 12477.27 121.28 54579.20 88888.00 2015-12-01 03:39:36.125 335 12477.27 121.30 54579.20 88888.00 2015-12-01 03:39:36.250 335 12477.25 121.33 54579.20 88888.00 2015-12-01 03:39:36.375 335 12477.30 121.28 54579.20 88888.00 2015-12-01 03:39:36.500 335 12477.33 121.30 54579.20 88888.00 2015-12-01 03:39:36.625 335 12477.25 121.30 54579.20 88888.00 2015-12-01 03:39:36.750 335 12477.25 121.33 54579.20 88888.00 2015-12-01 03:39:36.875 335 12477.23 121.30 54579.20 88888.00 2015-12-01 03:39:37.000 335 12477.20 121.30 54579.20 88888.00 2015-12-01 03:39:37.125 335 12477.25 121.30 54579.22 88888.00 2015-12-01 03:39:37.250 335 12477.27 121.30 54579.20 88888.00 2015-12-01 03:39:37.375 335 12477.25 121.28 54579.20 88888.00 2015-12-01 03:39:37.500 335 12477.23 121.30 54579.20 88888.00 2015-12-01 03:39:37.625 335 12477.27 121.28 54579.20 88888.00 2015-12-01 03:39:37.750 335 12477.33 121.28 54579.22 88888.00 2015-12-01 03:39:37.875 335 12477.30 121.30 54579.20 88888.00 2015-12-01 03:39:38.000 335 12477.30 121.33 54579.18 88888.00 2015-12-01 03:39:38.125 335 12477.30 121.30 54579.20 88888.00 2015-12-01 03:39:38.250 335 12477.27 121.30 54579.22 88888.00 2015-12-01 03:39:38.375 335 12477.27 121.33 54579.22 88888.00 2015-12-01 03:39:38.500 335 12477.33 121.40 54579.25 88888.00 2015-12-01 03:39:38.625 335 12477.33 121.38 54579.22 88888.00 2015-12-01 03:39:38.750 335 12477.25 121.35 54579.22 88888.00 2015-12-01 03:39:38.875 335 12477.23 121.38 54579.22 88888.00 2015-12-01 03:39:39.000 335 12477.23 121.38 54579.22 88888.00 2015-12-01 03:39:39.125 335 12477.20 121.33 54579.22 88888.00 2015-12-01 03:39:39.250 335 12477.12 121.30 54579.22 88888.00 2015-12-01 03:39:39.375 335 12477.15 121.33 54579.20 88888.00 2015-12-01 03:39:39.500 335 12477.15 121.30 54579.22 88888.00 2015-12-01 03:39:39.625 335 12477.15 121.30 54579.20 88888.00 2015-12-01 03:39:39.750 335 12477.15 121.33 54579.20 88888.00 2015-12-01 03:39:39.875 335 12477.17 121.33 54579.22 88888.00 2015-12-01 03:39:40.000 335 12477.15 121.33 54579.22 88888.00 2015-12-01 03:39:40.125 335 12477.23 121.30 54579.22 88888.00 2015-12-01 03:39:40.250 335 12477.20 121.25 54579.22 88888.00 2015-12-01 03:39:40.375 335 12477.20 121.28 54579.25 88888.00 2015-12-01 03:39:40.500 335 12477.17 121.25 54579.20 88888.00 2015-12-01 03:39:40.625 335 12477.20 121.28 54579.22 88888.00 2015-12-01 03:39:40.750 335 12477.17 121.30 54579.20 88888.00 2015-12-01 03:39:40.875 335 12477.17 121.33 54579.22 88888.00 2015-12-01 03:39:41.000 335 12477.20 121.33 54579.20 88888.00 2015-12-01 03:39:41.125 335 12477.17 121.25 54579.18 88888.00 2015-12-01 03:39:41.250 335 12477.15 121.22 54579.18 88888.00 2015-12-01 03:39:41.375 335 12477.17 121.20 54579.15 88888.00 2015-12-01 03:39:41.500 335 12477.17 121.22 54579.15 88888.00 2015-12-01 03:39:41.625 335 12477.17 121.20 54579.15 88888.00 2015-12-01 03:39:41.750 335 12477.25 121.22 54579.18 88888.00 2015-12-01 03:39:41.875 335 12477.25 121.25 54579.18 88888.00 2015-12-01 03:39:42.000 335 12477.17 121.25 54579.18 88888.00 2015-12-01 03:39:42.125 335 12477.20 121.22 54579.18 88888.00 2015-12-01 03:39:42.250 335 12477.23 121.22 54579.20 88888.00 2015-12-01 03:39:42.375 335 12477.23 121.28 54579.18 88888.00 2015-12-01 03:39:42.500 335 12477.25 121.25 54579.20 88888.00 2015-12-01 03:39:42.625 335 12477.20 121.20 54579.20 88888.00 2015-12-01 03:39:42.750 335 12477.12 121.20 54579.18 88888.00 2015-12-01 03:39:42.875 335 12477.17 121.20 54579.18 88888.00 2015-12-01 03:39:43.000 335 12477.23 121.22 54579.18 88888.00 2015-12-01 03:39:43.125 335 12477.27 121.25 54579.18 88888.00 2015-12-01 03:39:43.250 335 12477.25 121.22 54579.20 88888.00 2015-12-01 03:39:43.375 335 12477.25 121.22 54579.22 88888.00 2015-12-01 03:39:43.500 335 12477.23 121.25 54579.22 88888.00 2015-12-01 03:39:43.625 335 12477.17 121.22 54579.20 88888.00 2015-12-01 03:39:43.750 335 12477.10 121.25 54579.20 88888.00 2015-12-01 03:39:43.875 335 12477.05 121.30 54579.18 88888.00 2015-12-01 03:39:44.000 335 12477.05 121.30 54579.18 88888.00 2015-12-01 03:39:44.125 335 12477.10 121.28 54579.20 88888.00 2015-12-01 03:39:44.250 335 12477.05 121.28 54579.20 88888.00 2015-12-01 03:39:44.375 335 12477.10 121.30 54579.15 88888.00 2015-12-01 03:39:44.500 335 12477.12 121.33 54579.15 88888.00 2015-12-01 03:39:44.625 335 12477.10 121.28 54579.15 88888.00 2015-12-01 03:39:44.750 335 12477.08 121.22 54579.15 88888.00 2015-12-01 03:39:44.875 335 12477.05 121.22 54579.18 88888.00 2015-12-01 03:39:45.000 335 12477.00 121.22 54579.15 88888.00 2015-12-01 03:39:45.125 335 12477.00 121.22 54579.15 88888.00 2015-12-01 03:39:45.250 335 12477.02 121.22 54579.18 88888.00 2015-12-01 03:39:45.375 335 12477.08 121.22 54579.18 88888.00 2015-12-01 03:39:45.500 335 12477.12 121.22 54579.18 88888.00 2015-12-01 03:39:45.625 335 12477.15 121.25 54579.15 88888.00 2015-12-01 03:39:45.750 335 12477.12 121.28 54579.15 88888.00 2015-12-01 03:39:45.875 335 12477.08 121.22 54579.12 88888.00 2015-12-01 03:39:46.000 335 12477.12 121.20 54579.12 88888.00 2015-12-01 03:39:46.125 335 12477.17 121.20 54579.15 88888.00 2015-12-01 03:39:46.250 335 12477.15 121.20 54579.15 88888.00 2015-12-01 03:39:46.375 335 12477.17 121.25 54579.15 88888.00 2015-12-01 03:39:46.500 335 12477.10 121.25 54579.18 88888.00 2015-12-01 03:39:46.625 335 12477.10 121.22 54579.15 88888.00 2015-12-01 03:39:46.750 335 12477.02 121.22 54579.15 88888.00 2015-12-01 03:39:46.875 335 12477.05 121.22 54579.18 88888.00 2015-12-01 03:39:47.000 335 12477.05 121.25 54579.15 88888.00 2015-12-01 03:39:47.125 335 12477.08 121.30 54579.15 88888.00 2015-12-01 03:39:47.250 335 12477.08 121.30 54579.18 88888.00 2015-12-01 03:39:47.375 335 12477.08 121.30 54579.18 88888.00 2015-12-01 03:39:47.500 335 12477.10 121.30 54579.15 88888.00 2015-12-01 03:39:47.625 335 12477.02 121.28 54579.18 88888.00 2015-12-01 03:39:47.750 335 12477.02 121.28 54579.15 88888.00 2015-12-01 03:39:47.875 335 12477.02 121.30 54579.15 88888.00 2015-12-01 03:39:48.000 335 12477.02 121.28 54579.12 88888.00 2015-12-01 03:39:48.125 335 12477.00 121.25 54579.15 88888.00 2015-12-01 03:39:48.250 335 12476.98 121.28 54579.18 88888.00 2015-12-01 03:39:48.375 335 12477.00 121.25 54579.15 88888.00 2015-12-01 03:39:48.500 335 12477.00 121.25 54579.12 88888.00 2015-12-01 03:39:48.625 335 12476.98 121.25 54579.12 88888.00 2015-12-01 03:39:48.750 335 12476.95 121.25 54579.15 88888.00 2015-12-01 03:39:48.875 335 12477.00 121.25 54579.12 88888.00 2015-12-01 03:39:49.000 335 12477.02 121.25 54579.10 88888.00 2015-12-01 03:39:49.125 335 12477.05 121.28 54579.15 88888.00 2015-12-01 03:39:49.250 335 12477.05 121.22 54579.18 88888.00 2015-12-01 03:39:49.375 335 12477.02 121.20 54579.18 88888.00 2015-12-01 03:39:49.500 335 12476.98 121.20 54579.12 88888.00 2015-12-01 03:39:49.625 335 12477.00 121.17 54579.12 88888.00 2015-12-01 03:39:49.750 335 12477.00 121.20 54579.12 88888.00 2015-12-01 03:39:49.875 335 12477.05 121.22 54579.15 88888.00 2015-12-01 03:39:50.000 335 12477.08 121.22 54579.12 88888.00 2015-12-01 03:39:50.125 335 12477.05 121.20 54579.12 88888.00 2015-12-01 03:39:50.250 335 12477.00 121.17 54579.15 88888.00 2015-12-01 03:39:50.375 335 12477.02 121.20 54579.15 88888.00 2015-12-01 03:39:50.500 335 12477.00 121.22 54579.12 88888.00 2015-12-01 03:39:50.625 335 12477.00 121.17 54579.12 88888.00 2015-12-01 03:39:50.750 335 12477.00 121.17 54579.15 88888.00 2015-12-01 03:39:50.875 335 12477.00 121.17 54579.15 88888.00 2015-12-01 03:39:51.000 335 12477.00 121.17 54579.15 88888.00 2015-12-01 03:39:51.125 335 12477.05 121.17 54579.12 88888.00 2015-12-01 03:39:51.250 335 12477.02 121.20 54579.12 88888.00 2015-12-01 03:39:51.375 335 12477.05 121.20 54579.12 88888.00 2015-12-01 03:39:51.500 335 12477.12 121.17 54579.12 88888.00 2015-12-01 03:39:51.625 335 12477.08 121.15 54579.12 88888.00 2015-12-01 03:39:51.750 335 12476.98 121.20 54579.12 88888.00 2015-12-01 03:39:51.875 335 12476.95 121.20 54579.12 88888.00 2015-12-01 03:39:52.000 335 12477.02 121.17 54579.10 88888.00 2015-12-01 03:39:52.125 335 12477.05 121.17 54579.12 88888.00 2015-12-01 03:39:52.250 335 12477.02 121.17 54579.10 88888.00 2015-12-01 03:39:52.375 335 12477.02 121.25 54579.10 88888.00 2015-12-01 03:39:52.500 335 12477.08 121.25 54579.10 88888.00 2015-12-01 03:39:52.625 335 12477.02 121.28 54579.10 88888.00 2015-12-01 03:39:52.750 335 12477.00 121.25 54579.12 88888.00 2015-12-01 03:39:52.875 335 12477.00 121.25 54579.10 88888.00 2015-12-01 03:39:53.000 335 12477.02 121.25 54579.10 88888.00 2015-12-01 03:39:53.125 335 12477.00 121.22 54579.10 88888.00 2015-12-01 03:39:53.250 335 12476.92 121.15 54579.10 88888.00 2015-12-01 03:39:53.375 335 12477.00 121.17 54579.12 88888.00 2015-12-01 03:39:53.500 335 12477.05 121.25 54579.12 88888.00 2015-12-01 03:39:53.625 335 12477.00 121.22 54579.10 88888.00 2015-12-01 03:39:53.750 335 12477.00 121.25 54579.10 88888.00 2015-12-01 03:39:53.875 335 12477.02 121.28 54579.10 88888.00 2015-12-01 03:39:54.000 335 12477.05 121.25 54579.12 88888.00 2015-12-01 03:39:54.125 335 12477.00 121.25 54579.12 88888.00 2015-12-01 03:39:54.250 335 12476.92 121.25 54579.10 88888.00 2015-12-01 03:39:54.375 335 12477.00 121.20 54579.10 88888.00 2015-12-01 03:39:54.500 335 12477.00 121.25 54579.10 88888.00 2015-12-01 03:39:54.625 335 12476.98 121.28 54579.12 88888.00 2015-12-01 03:39:54.750 335 12477.00 121.30 54579.12 88888.00 2015-12-01 03:39:54.875 335 12477.02 121.33 54579.10 88888.00 2015-12-01 03:39:55.000 335 12477.02 121.30 54579.10 88888.00 2015-12-01 03:39:55.125 335 12477.08 121.28 54579.10 88888.00 2015-12-01 03:39:55.250 335 12477.05 121.22 54579.15 88888.00 2015-12-01 03:39:55.375 335 12477.05 121.25 54579.12 88888.00 2015-12-01 03:39:55.500 335 12477.00 121.28 54579.15 88888.00 2015-12-01 03:39:55.625 335 12476.98 121.28 54579.12 88888.00 2015-12-01 03:39:55.750 335 12476.95 121.28 54579.12 88888.00 2015-12-01 03:39:55.875 335 12476.95 121.25 54579.12 88888.00 2015-12-01 03:39:56.000 335 12477.00 121.22 54579.12 88888.00 2015-12-01 03:39:56.125 335 12476.98 121.20 54579.15 88888.00 2015-12-01 03:39:56.250 335 12476.90 121.17 54579.10 88888.00 2015-12-01 03:39:56.375 335 12476.88 121.15 54579.07 88888.00 2015-12-01 03:39:56.500 335 12476.88 121.15 54579.12 88888.00 2015-12-01 03:39:56.625 335 12476.92 121.17 54579.10 88888.00 2015-12-01 03:39:56.750 335 12476.98 121.20 54579.07 88888.00 2015-12-01 03:39:56.875 335 12476.98 121.22 54579.10 88888.00 2015-12-01 03:39:57.000 335 12476.90 121.17 54579.05 88888.00 2015-12-01 03:39:57.125 335 12476.85 121.17 54579.07 88888.00 2015-12-01 03:39:57.250 335 12476.88 121.12 54579.07 88888.00 2015-12-01 03:39:57.375 335 12476.90 121.12 54579.07 88888.00 2015-12-01 03:39:57.500 335 12476.88 121.10 54579.05 88888.00 2015-12-01 03:39:57.625 335 12476.90 121.10 54579.05 88888.00 2015-12-01 03:39:57.750 335 12476.95 121.15 54579.07 88888.00 2015-12-01 03:39:57.875 335 12476.92 121.17 54579.05 88888.00 2015-12-01 03:39:58.000 335 12476.90 121.15 54579.03 88888.00 2015-12-01 03:39:58.125 335 12476.90 121.15 54579.05 88888.00 2015-12-01 03:39:58.250 335 12476.88 121.15 54579.07 88888.00 2015-12-01 03:39:58.375 335 12476.92 121.20 54579.07 88888.00 2015-12-01 03:39:58.500 335 12476.92 121.20 54579.05 88888.00 2015-12-01 03:39:58.625 335 12476.88 121.15 54579.03 88888.00 2015-12-01 03:39:58.750 335 12476.88 121.15 54579.05 88888.00 2015-12-01 03:39:58.875 335 12476.88 121.15 54579.05 88888.00 2015-12-01 03:39:59.000 335 12476.92 121.15 54579.05 88888.00 2015-12-01 03:39:59.125 335 12476.90 121.15 54579.03 88888.00 2015-12-01 03:39:59.250 335 12476.83 121.12 54579.03 88888.00 2015-12-01 03:39:59.375 335 12476.88 121.12 54579.05 88888.00 2015-12-01 03:39:59.500 335 12476.95 121.15 54579.03 88888.00 2015-12-01 03:39:59.625 335 12476.92 121.17 54579.05 88888.00 2015-12-01 03:39:59.750 335 12476.85 121.15 54579.05 88888.00 2015-12-01 03:39:59.875 335 12476.85 121.15 54579.05 88888.00 2015-12-01 03:40:00.000 335 12476.90 121.15 54579.03 88888.00 2015-12-01 03:40:00.125 335 12476.90 121.15 54579.05 88888.00 2015-12-01 03:40:00.250 335 12476.85 121.15 54579.03 88888.00 2015-12-01 03:40:00.375 335 12476.85 121.10 54579.05 88888.00 2015-12-01 03:40:00.500 335 12476.88 121.12 54579.05 88888.00 2015-12-01 03:40:00.625 335 12476.90 121.15 54579.05 88888.00 2015-12-01 03:40:00.750 335 12476.88 121.17 54579.07 88888.00 2015-12-01 03:40:00.875 335 12476.83 121.17 54579.05 88888.00 2015-12-01 03:40:01.000 335 12476.80 121.12 54579.03 88888.00 2015-12-01 03:40:01.125 335 12476.83 121.12 54579.03 88888.00 2015-12-01 03:40:01.250 335 12476.80 121.10 54579.05 88888.00 2015-12-01 03:40:01.375 335 12476.83 121.10 54579.07 88888.00 2015-12-01 03:40:01.500 335 12476.88 121.08 54579.03 88888.00 2015-12-01 03:40:01.625 335 12476.92 121.08 54579.03 88888.00 2015-12-01 03:40:01.750 335 12476.88 121.12 54579.03 88888.00 2015-12-01 03:40:01.875 335 12476.83 121.10 54579.03 88888.00 2015-12-01 03:40:02.000 335 12476.80 121.08 54579.00 88888.00 2015-12-01 03:40:02.125 335 12476.83 121.08 54579.03 88888.00 2015-12-01 03:40:02.250 335 12476.85 121.05 54579.05 88888.00 2015-12-01 03:40:02.375 335 12476.83 121.03 54579.05 88888.00 2015-12-01 03:40:02.500 335 12476.85 121.05 54579.03 88888.00 2015-12-01 03:40:02.625 335 12476.88 121.03 54579.05 88888.00 2015-12-01 03:40:02.750 335 12476.83 121.00 54579.03 88888.00 2015-12-01 03:40:02.875 335 12476.77 121.00 54579.03 88888.00 2015-12-01 03:40:03.000 335 12476.83 120.97 54579.00 88888.00 2015-12-01 03:40:03.125 335 12476.85 120.97 54579.00 88888.00 2015-12-01 03:40:03.250 335 12476.80 120.97 54579.00 88888.00 2015-12-01 03:40:03.375 335 12476.85 120.97 54579.03 88888.00 2015-12-01 03:40:03.500 335 12476.88 120.95 54579.03 88888.00 2015-12-01 03:40:03.625 335 12476.83 120.92 54579.03 88888.00 2015-12-01 03:40:03.750 335 12476.80 120.95 54579.03 88888.00 2015-12-01 03:40:03.875 335 12476.80 120.97 54579.03 88888.00 2015-12-01 03:40:04.000 335 12476.75 120.92 54579.03 88888.00 2015-12-01 03:40:04.125 335 12476.75 120.95 54579.05 88888.00 2015-12-01 03:40:04.250 335 12476.75 120.92 54579.05 88888.00 2015-12-01 03:40:04.375 335 12476.83 120.95 54579.05 88888.00 2015-12-01 03:40:04.500 335 12476.85 120.95 54579.03 88888.00 2015-12-01 03:40:04.625 335 12476.83 120.97 54579.03 88888.00 2015-12-01 03:40:04.750 335 12476.80 120.95 54579.03 88888.00 2015-12-01 03:40:04.875 335 12476.80 120.92 54579.03 88888.00 2015-12-01 03:40:05.000 335 12476.80 120.92 54579.03 88888.00 2015-12-01 03:40:05.125 335 12476.83 120.90 54579.03 88888.00 2015-12-01 03:40:05.250 335 12476.80 120.90 54579.03 88888.00 2015-12-01 03:40:05.375 335 12476.75 120.90 54579.03 88888.00 2015-12-01 03:40:05.500 335 12476.77 120.90 54579.03 88888.00 2015-12-01 03:40:05.625 335 12476.80 120.92 54579.03 88888.00 2015-12-01 03:40:05.750 335 12476.80 120.92 54579.03 88888.00 2015-12-01 03:40:05.875 335 12476.75 120.95 54579.05 88888.00 2015-12-01 03:40:06.000 335 12476.73 120.95 54579.03 88888.00 2015-12-01 03:40:06.125 335 12476.70 120.90 54579.03 88888.00 2015-12-01 03:40:06.250 335 12476.70 120.85 54579.05 88888.00 2015-12-01 03:40:06.375 335 12476.77 120.85 54579.03 88888.00 2015-12-01 03:40:06.500 335 12476.77 120.85 54579.03 88888.00 2015-12-01 03:40:06.625 335 12476.73 120.85 54579.03 88888.00 2015-12-01 03:40:06.750 335 12476.65 120.88 54579.03 88888.00 2015-12-01 03:40:06.875 335 12476.62 120.90 54579.03 88888.00 2015-12-01 03:40:07.000 335 12476.62 120.88 54579.00 88888.00 2015-12-01 03:40:07.125 335 12476.67 120.85 54579.00 88888.00 2015-12-01 03:40:07.250 335 12476.62 120.85 54579.00 88888.00 2015-12-01 03:40:07.375 335 12476.67 120.85 54579.03 88888.00 2015-12-01 03:40:07.500 335 12476.60 120.88 54579.03 88888.00 2015-12-01 03:40:07.625 335 12476.62 120.85 54579.05 88888.00 2015-12-01 03:40:07.750 335 12476.58 120.85 54579.03 88888.00 2015-12-01 03:40:07.875 335 12476.52 120.85 54579.03 88888.00 2015-12-01 03:40:08.000 335 12476.60 120.85 54579.00 88888.00 2015-12-01 03:40:08.125 335 12476.65 120.83 54579.03 88888.00 2015-12-01 03:40:08.250 335 12476.67 120.75 54579.03 88888.00 2015-12-01 03:40:08.375 335 12476.67 120.78 54579.00 88888.00 2015-12-01 03:40:08.500 335 12476.58 120.78 54579.03 88888.00 2015-12-01 03:40:08.625 335 12476.58 120.80 54579.00 88888.00 2015-12-01 03:40:08.750 335 12476.60 120.75 54579.03 88888.00 2015-12-01 03:40:08.875 335 12476.55 120.72 54579.00 88888.00 2015-12-01 03:40:09.000 335 12476.60 120.72 54578.97 88888.00 2015-12-01 03:40:09.125 335 12476.65 120.75 54579.00 88888.00 2015-12-01 03:40:09.250 335 12476.62 120.75 54579.03 88888.00 2015-12-01 03:40:09.375 335 12476.62 120.75 54579.00 88888.00 2015-12-01 03:40:09.500 335 12476.58 120.78 54579.03 88888.00 2015-12-01 03:40:09.625 335 12476.55 120.78 54579.03 88888.00 2015-12-01 03:40:09.750 335 12476.55 120.75 54579.03 88888.00 2015-12-01 03:40:09.875 335 12476.60 120.72 54579.03 88888.00 2015-12-01 03:40:10.000 335 12476.60 120.75 54579.05 88888.00 2015-12-01 03:40:10.125 335 12476.52 120.75 54579.07 88888.00 2015-12-01 03:40:10.250 335 12476.48 120.70 54579.05 88888.00 2015-12-01 03:40:10.375 335 12476.55 120.75 54579.05 88888.00 2015-12-01 03:40:10.500 335 12476.62 120.75 54579.05 88888.00 2015-12-01 03:40:10.625 335 12476.60 120.72 54579.05 88888.00 2015-12-01 03:40:10.750 335 12476.48 120.72 54579.03 88888.00 2015-12-01 03:40:10.875 335 12476.45 120.72 54579.00 88888.00 2015-12-01 03:40:11.000 335 12476.48 120.72 54579.00 88888.00 2015-12-01 03:40:11.125 335 12476.55 120.72 54579.03 88888.00 2015-12-01 03:40:11.250 335 12476.50 120.72 54579.05 88888.00 2015-12-01 03:40:11.375 335 12476.45 120.72 54579.03 88888.00 2015-12-01 03:40:11.500 335 12476.50 120.70 54579.03 88888.00 2015-12-01 03:40:11.625 335 12476.50 120.67 54578.97 88888.00 2015-12-01 03:40:11.750 335 12476.50 120.72 54578.97 88888.00 2015-12-01 03:40:11.875 335 12476.52 120.72 54579.00 88888.00 2015-12-01 03:40:12.000 335 12476.52 120.67 54579.03 88888.00 2015-12-01 03:40:12.125 335 12476.45 120.65 54579.03 88888.00 2015-12-01 03:40:12.250 335 12476.45 120.62 54579.03 88888.00 2015-12-01 03:40:12.375 335 12476.48 120.62 54579.00 88888.00 2015-12-01 03:40:12.500 335 12476.48 120.67 54579.03 88888.00 2015-12-01 03:40:12.625 335 12476.45 120.67 54579.00 88888.00 2015-12-01 03:40:12.750 335 12476.42 120.67 54578.97 88888.00 2015-12-01 03:40:12.875 335 12476.42 120.70 54578.97 88888.00 2015-12-01 03:40:13.000 335 12476.50 120.75 54579.03 88888.00 2015-12-01 03:40:13.125 335 12476.48 120.72 54579.03 88888.00 2015-12-01 03:40:13.250 335 12476.48 120.65 54579.03 88888.00 2015-12-01 03:40:13.375 335 12476.55 120.67 54579.03 88888.00 2015-12-01 03:40:13.500 335 12476.52 120.70 54579.00 88888.00 2015-12-01 03:40:13.625 335 12476.40 120.70 54579.05 88888.00 2015-12-01 03:40:13.750 335 12476.35 120.70 54579.03 88888.00 2015-12-01 03:40:13.875 335 12476.38 120.70 54579.00 88888.00 2015-12-01 03:40:14.000 335 12476.38 120.72 54579.00 88888.00 2015-12-01 03:40:14.125 335 12476.38 120.75 54578.97 88888.00 2015-12-01 03:40:14.250 335 12476.27 120.70 54579.00 88888.00 2015-12-01 03:40:14.375 335 12476.33 120.67 54578.97 88888.00 2015-12-01 03:40:14.500 335 12476.40 120.67 54579.00 88888.00 2015-12-01 03:40:14.625 335 12476.48 120.67 54579.03 88888.00 2015-12-01 03:40:14.750 335 12476.40 120.62 54579.03 88888.00 2015-12-01 03:40:14.875 335 12476.35 120.60 54579.00 88888.00 2015-12-01 03:40:15.000 335 12476.42 120.62 54579.00 88888.00 2015-12-01 03:40:15.125 335 12476.42 120.65 54579.00 88888.00 2015-12-01 03:40:15.250 335 12476.40 120.60 54579.00 88888.00 2015-12-01 03:40:15.375 335 12476.42 120.65 54579.00 88888.00 2015-12-01 03:40:15.500 335 12476.40 120.67 54579.00 88888.00 2015-12-01 03:40:15.625 335 12476.42 120.67 54578.97 88888.00 2015-12-01 03:40:15.750 335 12476.40 120.67 54578.95 88888.00 2015-12-01 03:40:15.875 335 12476.45 120.67 54578.97 88888.00 2015-12-01 03:40:16.000 335 12476.42 120.67 54578.97 88888.00 2015-12-01 03:40:16.125 335 12476.42 120.70 54579.00 88888.00 2015-12-01 03:40:16.250 335 12476.38 120.67 54578.97 88888.00 2015-12-01 03:40:16.375 335 12476.40 120.70 54579.00 88888.00 2015-12-01 03:40:16.500 335 12476.40 120.70 54579.00 88888.00 2015-12-01 03:40:16.625 335 12476.38 120.65 54578.97 88888.00 2015-12-01 03:40:16.750 335 12476.42 120.62 54578.95 88888.00 2015-12-01 03:40:16.875 335 12476.42 120.62 54578.97 88888.00 2015-12-01 03:40:17.000 335 12476.40 120.60 54578.95 88888.00 2015-12-01 03:40:17.125 335 12476.38 120.60 54578.95 88888.00 2015-12-01 03:40:17.250 335 12476.42 120.58 54579.00 88888.00 2015-12-01 03:40:17.375 335 12476.48 120.58 54578.97 88888.00 2015-12-01 03:40:17.500 335 12476.40 120.55 54578.97 88888.00 2015-12-01 03:40:17.625 335 12476.40 120.53 54578.97 88888.00 2015-12-01 03:40:17.750 335 12476.42 120.53 54578.95 88888.00 2015-12-01 03:40:17.875 335 12476.40 120.55 54578.97 88888.00 2015-12-01 03:40:18.000 335 12476.38 120.53 54578.95 88888.00 2015-12-01 03:40:18.125 335 12476.35 120.45 54578.97 88888.00 2015-12-01 03:40:18.250 335 12476.27 120.45 54579.00 88888.00 2015-12-01 03:40:18.375 335 12476.33 120.53 54579.00 88888.00 2015-12-01 03:40:18.500 335 12476.38 120.58 54579.03 88888.00 2015-12-01 03:40:18.625 335 12476.38 120.55 54579.00 88888.00 2015-12-01 03:40:18.750 335 12476.38 120.55 54579.00 88888.00 2015-12-01 03:40:18.875 335 12476.30 120.53 54578.97 88888.00 2015-12-01 03:40:19.000 335 12476.23 120.53 54578.97 88888.00 2015-12-01 03:40:19.125 335 12476.25 120.53 54579.00 88888.00 2015-12-01 03:40:19.250 335 12476.25 120.53 54579.00 88888.00 2015-12-01 03:40:19.375 335 12476.25 120.50 54578.97 88888.00 2015-12-01 03:40:19.500 335 12476.30 120.53 54578.95 88888.00 2015-12-01 03:40:19.625 335 12476.30 120.53 54579.00 88888.00 2015-12-01 03:40:19.750 335 12476.35 120.55 54579.00 88888.00 2015-12-01 03:40:19.875 335 12476.33 120.53 54578.97 88888.00 2015-12-01 03:40:20.000 335 12476.30 120.53 54578.97 88888.00 2015-12-01 03:40:20.125 335 12476.30 120.53 54578.97 88888.00 2015-12-01 03:40:20.250 335 12476.40 120.53 54579.00 88888.00 2015-12-01 03:40:20.375 335 12476.48 120.53 54578.97 88888.00 2015-12-01 03:40:20.500 335 12476.40 120.47 54579.00 88888.00 2015-12-01 03:40:20.625 335 12476.38 120.55 54579.00 88888.00 2015-12-01 03:40:20.750 335 12476.42 120.62 54579.00 88888.00 2015-12-01 03:40:20.875 335 12476.50 120.62 54578.97 88888.00 2015-12-01 03:40:21.000 335 12476.45 120.55 54578.93 88888.00 2015-12-01 03:40:21.125 335 12476.42 120.58 54578.95 88888.00 2015-12-01 03:40:21.250 335 12476.42 120.50 54578.97 88888.00 2015-12-01 03:40:21.375 335 12476.42 120.47 54578.97 88888.00 2015-12-01 03:40:21.500 335 12476.40 120.53 54578.97 88888.00 2015-12-01 03:40:21.625 335 12476.38 120.50 54578.97 88888.00 2015-12-01 03:40:21.750 335 12476.38 120.55 54578.95 88888.00 2015-12-01 03:40:21.875 335 12476.38 120.53 54578.93 88888.00 2015-12-01 03:40:22.000 335 12476.35 120.53 54578.93 88888.00 2015-12-01 03:40:22.125 335 12476.38 120.55 54578.90 88888.00 2015-12-01 03:40:22.250 335 12476.40 120.53 54578.93 88888.00 2015-12-01 03:40:22.375 335 12476.48 120.58 54578.95 88888.00 2015-12-01 03:40:22.500 335 12476.45 120.58 54578.95 88888.00 2015-12-01 03:40:22.625 335 12476.40 120.58 54578.93 88888.00 2015-12-01 03:40:22.750 335 12476.48 120.55 54578.90 88888.00 2015-12-01 03:40:22.875 335 12476.40 120.53 54578.88 88888.00 2015-12-01 03:40:23.000 335 12476.38 120.50 54578.90 88888.00 2015-12-01 03:40:23.125 335 12476.30 120.53 54578.93 88888.00 2015-12-01 03:40:23.250 335 12476.35 120.55 54578.90 88888.00 2015-12-01 03:40:23.375 335 12476.40 120.53 54578.95 88888.00 2015-12-01 03:40:23.500 335 12476.40 120.47 54578.95 88888.00 2015-12-01 03:40:23.625 335 12476.42 120.50 54578.95 88888.00 2015-12-01 03:40:23.750 335 12476.42 120.53 54578.93 88888.00 2015-12-01 03:40:23.875 335 12476.40 120.50 54578.95 88888.00 2015-12-01 03:40:24.000 335 12476.40 120.47 54578.93 88888.00 2015-12-01 03:40:24.125 335 12476.38 120.45 54578.93 88888.00 2015-12-01 03:40:24.250 335 12476.40 120.45 54578.95 88888.00 2015-12-01 03:40:24.375 335 12476.48 120.45 54578.95 88888.00 2015-12-01 03:40:24.500 335 12476.48 120.47 54578.97 88888.00 2015-12-01 03:40:24.625 335 12476.45 120.47 54578.97 88888.00 2015-12-01 03:40:24.750 335 12476.38 120.47 54578.95 88888.00 2015-12-01 03:40:24.875 335 12476.35 120.45 54578.93 88888.00 2015-12-01 03:40:25.000 335 12476.40 120.45 54578.93 88888.00 2015-12-01 03:40:25.125 335 12476.40 120.45 54578.90 88888.00 2015-12-01 03:40:25.250 335 12476.42 120.42 54578.90 88888.00 2015-12-01 03:40:25.375 335 12476.50 120.42 54578.95 88888.00 2015-12-01 03:40:25.500 335 12476.50 120.45 54578.95 88888.00 2015-12-01 03:40:25.625 335 12476.52 120.42 54578.93 88888.00 2015-12-01 03:40:25.750 335 12476.48 120.40 54578.90 88888.00 2015-12-01 03:40:25.875 335 12476.40 120.42 54578.93 88888.00 2015-12-01 03:40:26.000 335 12476.40 120.45 54578.95 88888.00 2015-12-01 03:40:26.125 335 12476.42 120.45 54578.95 88888.00 2015-12-01 03:40:26.250 335 12476.42 120.42 54578.95 88888.00 2015-12-01 03:40:26.375 335 12476.48 120.45 54578.95 88888.00 2015-12-01 03:40:26.500 335 12476.48 120.50 54578.95 88888.00 2015-12-01 03:40:26.625 335 12476.42 120.47 54578.93 88888.00 2015-12-01 03:40:26.750 335 12476.50 120.47 54578.95 88888.00 2015-12-01 03:40:26.875 335 12476.50 120.45 54578.93 88888.00 2015-12-01 03:40:27.000 335 12476.42 120.45 54578.93 88888.00 2015-12-01 03:40:27.125 335 12476.40 120.45 54578.93 88888.00 2015-12-01 03:40:27.250 335 12476.45 120.42 54578.93 88888.00 2015-12-01 03:40:27.375 335 12476.50 120.45 54578.90 88888.00 2015-12-01 03:40:27.500 335 12476.52 120.45 54578.88 88888.00 2015-12-01 03:40:27.625 335 12476.52 120.47 54578.95 88888.00 2015-12-01 03:40:27.750 335 12476.55 120.45 54578.93 88888.00 2015-12-01 03:40:27.875 335 12476.55 120.42 54578.90 88888.00 2015-12-01 03:40:28.000 335 12476.55 120.42 54578.90 88888.00 2015-12-01 03:40:28.125 335 12476.52 120.40 54578.93 88888.00 2015-12-01 03:40:28.250 335 12476.52 120.40 54578.90 88888.00 2015-12-01 03:40:28.375 335 12476.55 120.42 54578.93 88888.00 2015-12-01 03:40:28.500 335 12476.50 120.42 54578.93 88888.00 2015-12-01 03:40:28.625 335 12476.45 120.40 54578.90 88888.00 2015-12-01 03:40:28.750 335 12476.40 120.45 54578.90 88888.00 2015-12-01 03:40:28.875 335 12476.40 120.42 54578.88 88888.00 2015-12-01 03:40:29.000 335 12476.42 120.40 54578.88 88888.00 2015-12-01 03:40:29.125 335 12476.50 120.42 54578.82 88888.00 2015-12-01 03:40:29.250 335 12476.48 120.40 54578.88 88888.00 2015-12-01 03:40:29.375 335 12476.50 120.45 54578.90 88888.00 2015-12-01 03:40:29.500 335 12476.55 120.42 54578.88 88888.00 2015-12-01 03:40:29.625 335 12476.50 120.38 54578.90 88888.00 2015-12-01 03:40:29.750 335 12476.50 120.40 54578.90 88888.00 2015-12-01 03:40:29.875 335 12476.48 120.42 54578.90 88888.00 2015-12-01 03:40:30.000 335 12476.50 120.40 54578.88 88888.00 2015-12-01 03:40:30.125 335 12476.50 120.45 54578.88 88888.00 2015-12-01 03:40:30.250 335 12476.52 120.45 54578.90 88888.00 2015-12-01 03:40:30.375 335 12476.52 120.42 54578.88 88888.00 2015-12-01 03:40:30.500 335 12476.48 120.40 54578.85 88888.00 2015-12-01 03:40:30.625 335 12476.40 120.40 54578.85 88888.00 2015-12-01 03:40:30.750 335 12476.35 120.40 54578.85 88888.00 2015-12-01 03:40:30.875 335 12476.40 120.38 54578.88 88888.00 2015-12-01 03:40:31.000 335 12476.45 120.38 54578.88 88888.00 2015-12-01 03:40:31.125 335 12476.40 120.38 54578.85 88888.00 2015-12-01 03:40:31.250 335 12476.48 120.35 54578.82 88888.00 2015-12-01 03:40:31.375 335 12476.55 120.38 54578.88 88888.00 2015-12-01 03:40:31.500 335 12476.58 120.38 54578.82 88888.00 2015-12-01 03:40:31.625 335 12476.58 120.38 54578.80 88888.00 2015-12-01 03:40:31.750 335 12476.58 120.35 54578.80 88888.00 2015-12-01 03:40:31.875 335 12476.50 120.38 54578.78 88888.00 2015-12-01 03:40:32.000 335 12476.50 120.35 54578.82 88888.00 2015-12-01 03:40:32.125 335 12476.52 120.38 54578.82 88888.00 2015-12-01 03:40:32.250 335 12476.52 120.35 54578.82 88888.00 2015-12-01 03:40:32.375 335 12476.55 120.38 54578.80 88888.00 2015-12-01 03:40:32.500 335 12476.52 120.38 54578.80 88888.00 2015-12-01 03:40:32.625 335 12476.50 120.38 54578.80 88888.00 2015-12-01 03:40:32.750 335 12476.50 120.40 54578.80 88888.00 2015-12-01 03:40:32.875 335 12476.50 120.42 54578.80 88888.00 2015-12-01 03:40:33.000 335 12476.52 120.38 54578.78 88888.00 2015-12-01 03:40:33.125 335 12476.52 120.35 54578.78 88888.00 2015-12-01 03:40:33.250 335 12476.50 120.35 54578.80 88888.00 2015-12-01 03:40:33.375 335 12476.62 120.35 54578.80 88888.00 2015-12-01 03:40:33.500 335 12476.65 120.38 54578.80 88888.00 2015-12-01 03:40:33.625 335 12476.58 120.38 54578.82 88888.00 2015-12-01 03:40:33.750 335 12476.52 120.40 54578.82 88888.00 2015-12-01 03:40:33.875 335 12476.58 120.42 54578.82 88888.00 2015-12-01 03:40:34.000 335 12476.58 120.42 54578.80 88888.00 2015-12-01 03:40:34.125 335 12476.58 120.40 54578.80 88888.00 2015-12-01 03:40:34.250 335 12476.50 120.38 54578.80 88888.00 2015-12-01 03:40:34.375 335 12476.45 120.38 54578.80 88888.00 2015-12-01 03:40:34.500 335 12476.42 120.33 54578.75 88888.00 2015-12-01 03:40:34.625 335 12476.50 120.33 54578.75 88888.00 2015-12-01 03:40:34.750 335 12476.55 120.28 54578.75 88888.00 2015-12-01 03:40:34.875 335 12476.52 120.30 54578.78 88888.00 2015-12-01 03:40:35.000 335 12476.52 120.33 54578.75 88888.00 2015-12-01 03:40:35.125 335 12476.55 120.35 54578.75 88888.00 2015-12-01 03:40:35.250 335 12476.55 120.30 54578.78 88888.00 2015-12-01 03:40:35.375 335 12476.65 120.33 54578.78 88888.00 2015-12-01 03:40:35.500 335 12476.70 120.38 54578.75 88888.00 2015-12-01 03:40:35.625 335 12476.62 120.35 54578.78 88888.00 2015-12-01 03:40:35.750 335 12476.60 120.35 54578.75 88888.00 2015-12-01 03:40:35.875 335 12476.60 120.38 54578.78 88888.00 2015-12-01 03:40:36.000 335 12476.60 120.33 54578.75 88888.00 2015-12-01 03:40:36.125 335 12476.70 120.33 54578.75 88888.00 2015-12-01 03:40:36.250 335 12476.80 120.30 54578.72 88888.00 2015-12-01 03:40:36.375 335 12476.75 120.28 54578.70 88888.00 2015-12-01 03:40:36.500 335 12476.67 120.30 54578.72 88888.00 2015-12-01 03:40:36.625 335 12476.65 120.30 54578.72 88888.00 2015-12-01 03:40:36.750 335 12476.67 120.30 54578.75 88888.00 2015-12-01 03:40:36.875 335 12476.62 120.28 54578.75 88888.00 2015-12-01 03:40:37.000 335 12476.62 120.28 54578.70 88888.00 2015-12-01 03:40:37.125 335 12476.67 120.25 54578.70 88888.00 2015-12-01 03:40:37.250 335 12476.65 120.20 54578.75 88888.00 2015-12-01 03:40:37.375 335 12476.65 120.20 54578.72 88888.00 2015-12-01 03:40:37.500 335 12476.62 120.25 54578.72 88888.00 2015-12-01 03:40:37.625 335 12476.62 120.25 54578.72 88888.00 2015-12-01 03:40:37.750 335 12476.67 120.28 54578.75 88888.00 2015-12-01 03:40:37.875 335 12476.73 120.30 54578.72 88888.00 2015-12-01 03:40:38.000 335 12476.67 120.30 54578.72 88888.00 2015-12-01 03:40:38.125 335 12476.62 120.22 54578.75 88888.00 2015-12-01 03:40:38.250 335 12476.65 120.22 54578.78 88888.00 2015-12-01 03:40:38.375 335 12476.77 120.28 54578.78 88888.00 2015-12-01 03:40:38.500 335 12476.77 120.28 54578.72 88888.00 2015-12-01 03:40:38.625 335 12476.70 120.30 54578.72 88888.00 2015-12-01 03:40:38.750 335 12476.67 120.30 54578.72 88888.00 2015-12-01 03:40:38.875 335 12476.65 120.28 54578.68 88888.00 2015-12-01 03:40:39.000 335 12476.70 120.28 54578.68 88888.00 2015-12-01 03:40:39.125 335 12476.73 120.25 54578.70 88888.00 2015-12-01 03:40:39.250 335 12476.70 120.25 54578.72 88888.00 2015-12-01 03:40:39.375 335 12476.73 120.30 54578.72 88888.00 2015-12-01 03:40:39.500 335 12476.73 120.30 54578.72 88888.00 2015-12-01 03:40:39.625 335 12476.75 120.28 54578.68 88888.00 2015-12-01 03:40:39.750 335 12476.75 120.33 54578.70 88888.00 2015-12-01 03:40:39.875 335 12476.73 120.30 54578.70 88888.00 2015-12-01 03:40:40.000 335 12476.73 120.25 54578.65 88888.00 2015-12-01 03:40:40.125 335 12476.77 120.25 54578.70 88888.00 2015-12-01 03:40:40.250 335 12476.77 120.25 54578.68 88888.00 2015-12-01 03:40:40.375 335 12476.75 120.28 54578.65 88888.00 2015-12-01 03:40:40.500 335 12476.77 120.30 54578.65 88888.00 2015-12-01 03:40:40.625 335 12476.83 120.30 54578.65 88888.00 2015-12-01 03:40:40.750 335 12476.75 120.28 54578.65 88888.00 2015-12-01 03:40:40.875 335 12476.73 120.28 54578.62 88888.00 2015-12-01 03:40:41.000 335 12476.75 120.28 54578.68 88888.00 2015-12-01 03:40:41.125 335 12476.75 120.28 54578.68 88888.00 2015-12-01 03:40:41.250 335 12476.73 120.25 54578.65 88888.00 2015-12-01 03:40:41.375 335 12476.70 120.22 54578.62 88888.00 2015-12-01 03:40:41.500 335 12476.67 120.25 54578.65 88888.00 2015-12-01 03:40:41.625 335 12476.70 120.25 54578.68 88888.00 2015-12-01 03:40:41.750 335 12476.77 120.22 54578.68 88888.00 2015-12-01 03:40:41.875 335 12476.80 120.20 54578.68 88888.00 2015-12-01 03:40:42.000 335 12476.77 120.20 54578.65 88888.00 2015-12-01 03:40:42.125 335 12476.73 120.17 54578.65 88888.00 2015-12-01 03:40:42.250 335 12476.67 120.20 54578.68 88888.00 2015-12-01 03:40:42.375 335 12476.75 120.22 54578.68 88888.00 2015-12-01 03:40:42.500 335 12476.80 120.20 54578.65 88888.00 2015-12-01 03:40:42.625 335 12476.85 120.15 54578.65 88888.00 2015-12-01 03:40:42.750 335 12476.83 120.15 54578.62 88888.00 2015-12-01 03:40:42.875 335 12476.83 120.15 54578.62 88888.00 2015-12-01 03:40:43.000 335 12476.80 120.12 54578.62 88888.00 2015-12-01 03:40:43.125 335 12476.77 120.15 54578.62 88888.00 2015-12-01 03:40:43.250 335 12476.80 120.17 54578.62 88888.00 2015-12-01 03:40:43.375 335 12476.83 120.20 54578.62 88888.00 2015-12-01 03:40:43.500 335 12476.85 120.15 54578.60 88888.00 2015-12-01 03:40:43.625 335 12476.85 120.15 54578.60 88888.00 2015-12-01 03:40:43.750 335 12476.85 120.15 54578.60 88888.00 2015-12-01 03:40:43.875 335 12476.85 120.12 54578.60 88888.00 2015-12-01 03:40:44.000 335 12476.77 120.15 54578.57 88888.00 2015-12-01 03:40:44.125 335 12476.77 120.15 54578.57 88888.00 2015-12-01 03:40:44.250 335 12476.75 120.17 54578.60 88888.00 2015-12-01 03:40:44.375 335 12476.77 120.17 54578.62 88888.00 2015-12-01 03:40:44.500 335 12476.75 120.17 54578.60 88888.00 2015-12-01 03:40:44.625 335 12476.75 120.15 54578.60 88888.00 2015-12-01 03:40:44.750 335 12476.80 120.17 54578.62 88888.00 2015-12-01 03:40:44.875 335 12476.83 120.17 54578.62 88888.00 2015-12-01 03:40:45.000 335 12476.83 120.17 54578.60 88888.00 2015-12-01 03:40:45.125 335 12476.80 120.15 54578.57 88888.00 2015-12-01 03:40:45.250 335 12476.80 120.15 54578.57 88888.00 2015-12-01 03:40:45.375 335 12476.80 120.17 54578.57 88888.00 2015-12-01 03:40:45.500 335 12476.83 120.15 54578.57 88888.00 2015-12-01 03:40:45.625 335 12476.77 120.15 54578.57 88888.00 2015-12-01 03:40:45.750 335 12476.80 120.15 54578.55 88888.00 2015-12-01 03:40:45.875 335 12476.83 120.10 54578.55 88888.00 2015-12-01 03:40:46.000 335 12476.85 120.10 54578.55 88888.00 2015-12-01 03:40:46.125 335 12476.90 120.12 54578.53 88888.00 2015-12-01 03:40:46.250 335 12476.90 120.10 54578.55 88888.00 2015-12-01 03:40:46.375 335 12476.85 120.10 54578.53 88888.00 2015-12-01 03:40:46.500 335 12476.88 120.12 54578.53 88888.00 2015-12-01 03:40:46.625 335 12476.85 120.12 54578.53 88888.00 2015-12-01 03:40:46.750 335 12476.83 120.15 54578.55 88888.00 2015-12-01 03:40:46.875 335 12476.75 120.15 54578.55 88888.00 2015-12-01 03:40:47.000 335 12476.80 120.12 54578.53 88888.00 2015-12-01 03:40:47.125 335 12476.83 120.12 54578.53 88888.00 2015-12-01 03:40:47.250 335 12476.83 120.10 54578.53 88888.00 2015-12-01 03:40:47.375 335 12476.85 120.10 54578.53 88888.00 2015-12-01 03:40:47.500 335 12476.88 120.10 54578.50 88888.00 2015-12-01 03:40:47.625 335 12476.85 120.08 54578.50 88888.00 2015-12-01 03:40:47.750 335 12476.83 120.08 54578.50 88888.00 2015-12-01 03:40:47.875 335 12476.90 120.03 54578.50 88888.00 2015-12-01 03:40:48.000 335 12476.90 120.08 54578.50 88888.00 2015-12-01 03:40:48.125 335 12476.88 120.03 54578.50 88888.00 2015-12-01 03:40:48.250 335 12476.90 120.00 54578.53 88888.00 2015-12-01 03:40:48.375 335 12476.95 120.03 54578.50 88888.00 2015-12-01 03:40:48.500 335 12476.92 120.03 54578.50 88888.00 2015-12-01 03:40:48.625 335 12476.83 120.00 54578.50 88888.00 2015-12-01 03:40:48.750 335 12476.83 120.00 54578.50 88888.00 2015-12-01 03:40:48.875 335 12476.92 120.03 54578.50 88888.00 2015-12-01 03:40:49.000 335 12476.90 120.03 54578.47 88888.00 2015-12-01 03:40:49.125 335 12476.83 120.05 54578.50 88888.00 2015-12-01 03:40:49.250 335 12476.83 120.03 54578.50 88888.00 2015-12-01 03:40:49.375 335 12476.83 120.03 54578.50 88888.00 2015-12-01 03:40:49.500 335 12476.85 120.03 54578.50 88888.00 2015-12-01 03:40:49.625 335 12476.88 120.03 54578.47 88888.00 2015-12-01 03:40:49.750 335 12476.90 120.03 54578.47 88888.00 2015-12-01 03:40:49.875 335 12476.92 120.03 54578.47 88888.00 2015-12-01 03:40:50.000 335 12476.92 120.03 54578.47 88888.00 2015-12-01 03:40:50.125 335 12476.92 119.97 54578.47 88888.00 2015-12-01 03:40:50.250 335 12476.90 119.92 54578.45 88888.00 2015-12-01 03:40:50.375 335 12476.98 119.95 54578.45 88888.00 2015-12-01 03:40:50.500 335 12477.00 119.95 54578.45 88888.00 2015-12-01 03:40:50.625 335 12477.05 119.95 54578.45 88888.00 2015-12-01 03:40:50.750 335 12477.05 119.92 54578.45 88888.00 2015-12-01 03:40:50.875 335 12477.02 119.88 54578.45 88888.00 2015-12-01 03:40:51.000 335 12477.00 119.83 54578.43 88888.00 2015-12-01 03:40:51.125 335 12476.95 119.80 54578.47 88888.00 2015-12-01 03:40:51.250 335 12476.90 119.80 54578.47 88888.00 2015-12-01 03:40:51.375 335 12476.98 119.80 54578.47 88888.00 2015-12-01 03:40:51.500 335 12476.98 119.78 54578.45 88888.00 2015-12-01 03:40:51.625 335 12476.98 119.80 54578.45 88888.00 2015-12-01 03:40:51.750 335 12477.02 119.85 54578.45 88888.00 2015-12-01 03:40:51.875 335 12476.95 119.83 54578.47 88888.00 2015-12-01 03:40:52.000 335 12476.92 119.83 54578.45 88888.00 2015-12-01 03:40:52.125 335 12476.92 119.85 54578.45 88888.00 2015-12-01 03:40:52.250 335 12476.92 119.80 54578.45 88888.00 2015-12-01 03:40:52.375 335 12476.88 119.83 54578.45 88888.00 2015-12-01 03:40:52.500 335 12476.85 119.85 54578.45 88888.00 2015-12-01 03:40:52.625 335 12476.90 119.83 54578.47 88888.00 2015-12-01 03:40:52.750 335 12477.00 119.83 54578.47 88888.00 2015-12-01 03:40:52.875 335 12477.05 119.83 54578.45 88888.00 2015-12-01 03:40:53.000 335 12476.98 119.83 54578.45 88888.00 2015-12-01 03:40:53.125 335 12476.95 119.83 54578.47 88888.00 2015-12-01 03:40:53.250 335 12476.95 119.80 54578.47 88888.00 2015-12-01 03:40:53.375 335 12476.92 119.75 54578.43 88888.00 2015-12-01 03:40:53.500 335 12476.92 119.78 54578.43 88888.00 2015-12-01 03:40:53.625 335 12476.92 119.78 54578.45 88888.00 2015-12-01 03:40:53.750 335 12476.95 119.78 54578.47 88888.00 2015-12-01 03:40:53.875 335 12476.98 119.72 54578.43 88888.00 2015-12-01 03:40:54.000 335 12477.00 119.75 54578.45 88888.00 2015-12-01 03:40:54.125 335 12477.02 119.78 54578.45 88888.00 2015-12-01 03:40:54.250 335 12476.95 119.72 54578.45 88888.00 2015-12-01 03:40:54.375 335 12476.90 119.72 54578.45 88888.00 2015-12-01 03:40:54.500 335 12476.88 119.78 54578.45 88888.00 2015-12-01 03:40:54.625 335 12476.90 119.75 54578.45 88888.00 2015-12-01 03:40:54.750 335 12476.95 119.78 54578.43 88888.00 2015-12-01 03:40:54.875 335 12477.00 119.80 54578.45 88888.00 2015-12-01 03:40:55.000 335 12477.08 119.83 54578.45 88888.00 2015-12-01 03:40:55.125 335 12477.10 119.80 54578.45 88888.00 2015-12-01 03:40:55.250 335 12477.02 119.75 54578.45 88888.00 2015-12-01 03:40:55.375 335 12476.98 119.72 54578.43 88888.00 2015-12-01 03:40:55.500 335 12476.92 119.75 54578.43 88888.00 2015-12-01 03:40:55.625 335 12476.90 119.75 54578.40 88888.00 2015-12-01 03:40:55.750 335 12476.92 119.75 54578.45 88888.00 2015-12-01 03:40:55.875 335 12476.92 119.75 54578.43 88888.00 2015-12-01 03:40:56.000 335 12476.92 119.70 54578.40 88888.00 2015-12-01 03:40:56.125 335 12476.90 119.67 54578.40 88888.00 2015-12-01 03:40:56.250 335 12476.90 119.65 54578.43 88888.00 2015-12-01 03:40:56.375 335 12476.92 119.67 54578.43 88888.00 2015-12-01 03:40:56.500 335 12476.88 119.65 54578.43 88888.00 2015-12-01 03:40:56.625 335 12476.90 119.67 54578.43 88888.00 2015-12-01 03:40:56.750 335 12476.90 119.70 54578.43 88888.00 2015-12-01 03:40:56.875 335 12476.88 119.70 54578.43 88888.00 2015-12-01 03:40:57.000 335 12476.95 119.65 54578.40 88888.00 2015-12-01 03:40:57.125 335 12476.95 119.65 54578.40 88888.00 2015-12-01 03:40:57.250 335 12476.92 119.62 54578.40 88888.00 2015-12-01 03:40:57.375 335 12476.95 119.65 54578.38 88888.00 2015-12-01 03:40:57.500 335 12476.92 119.67 54578.40 88888.00 2015-12-01 03:40:57.625 335 12476.98 119.65 54578.40 88888.00 2015-12-01 03:40:57.750 335 12476.98 119.65 54578.40 88888.00 2015-12-01 03:40:57.875 335 12476.95 119.60 54578.40 88888.00 2015-12-01 03:40:58.000 335 12476.95 119.60 54578.40 88888.00 2015-12-01 03:40:58.125 335 12476.90 119.62 54578.40 88888.00 2015-12-01 03:40:58.250 335 12476.88 119.62 54578.40 88888.00 2015-12-01 03:40:58.375 335 12476.92 119.65 54578.40 88888.00 2015-12-01 03:40:58.500 335 12476.95 119.62 54578.43 88888.00 2015-12-01 03:40:58.625 335 12476.95 119.60 54578.40 88888.00 2015-12-01 03:40:58.750 335 12476.92 119.58 54578.40 88888.00 2015-12-01 03:40:58.875 335 12476.90 119.58 54578.40 88888.00 2015-12-01 03:40:59.000 335 12476.95 119.58 54578.40 88888.00 2015-12-01 03:40:59.125 335 12476.95 119.53 54578.43 88888.00 2015-12-01 03:40:59.250 335 12476.90 119.47 54578.43 88888.00 2015-12-01 03:40:59.375 335 12476.95 119.47 54578.43 88888.00 2015-12-01 03:40:59.500 335 12477.00 119.47 54578.43 88888.00 2015-12-01 03:40:59.625 335 12477.00 119.50 54578.43 88888.00 2015-12-01 03:40:59.750 335 12476.98 119.50 54578.43 88888.00 2015-12-01 03:40:59.875 335 12476.92 119.45 54578.40 88888.00 2015-12-01 03:41:00.000 335 12476.90 119.50 54578.40 88888.00 2015-12-01 03:41:00.125 335 12476.92 119.50 54578.40 88888.00 2015-12-01 03:41:00.250 335 12476.88 119.45 54578.40 88888.00 2015-12-01 03:41:00.375 335 12476.85 119.45 54578.38 88888.00 2015-12-01 03:41:00.500 335 12476.88 119.45 54578.38 88888.00 2015-12-01 03:41:00.625 335 12476.90 119.42 54578.40 88888.00 2015-12-01 03:41:00.750 335 12476.90 119.40 54578.40 88888.00 2015-12-01 03:41:00.875 335 12476.98 119.38 54578.40 88888.00 2015-12-01 03:41:01.000 335 12476.95 119.40 54578.38 88888.00 2015-12-01 03:41:01.125 335 12476.85 119.40 54578.40 88888.00 2015-12-01 03:41:01.250 335 12476.85 119.35 54578.43 88888.00 2015-12-01 03:41:01.375 335 12476.92 119.38 54578.43 88888.00 2015-12-01 03:41:01.500 335 12476.90 119.40 54578.40 88888.00 2015-12-01 03:41:01.625 335 12476.92 119.40 54578.40 88888.00 2015-12-01 03:41:01.750 335 12476.92 119.40 54578.40 88888.00 2015-12-01 03:41:01.875 335 12476.95 119.38 54578.38 88888.00 2015-12-01 03:41:02.000 335 12476.95 119.35 54578.38 88888.00 2015-12-01 03:41:02.125 335 12476.88 119.35 54578.40 88888.00 2015-12-01 03:41:02.250 335 12476.85 119.35 54578.43 88888.00 2015-12-01 03:41:02.375 335 12476.88 119.35 54578.43 88888.00 2015-12-01 03:41:02.500 335 12476.85 119.30 54578.38 88888.00 2015-12-01 03:41:02.625 335 12476.85 119.28 54578.40 88888.00 2015-12-01 03:41:02.750 335 12476.85 119.30 54578.43 88888.00 2015-12-01 03:41:02.875 335 12476.88 119.33 54578.40 88888.00 2015-12-01 03:41:03.000 335 12476.95 119.30 54578.40 88888.00 2015-12-01 03:41:03.125 335 12476.92 119.22 54578.40 88888.00 2015-12-01 03:41:03.250 335 12476.90 119.20 54578.40 88888.00 2015-12-01 03:41:03.375 335 12476.90 119.22 54578.38 88888.00 2015-12-01 03:41:03.500 335 12476.92 119.25 54578.38 88888.00 2015-12-01 03:41:03.625 335 12476.90 119.22 54578.38 88888.00 2015-12-01 03:41:03.750 335 12476.88 119.22 54578.38 88888.00 2015-12-01 03:41:03.875 335 12476.88 119.22 54578.38 88888.00 2015-12-01 03:41:04.000 335 12476.83 119.25 54578.38 88888.00 2015-12-01 03:41:04.125 335 12476.85 119.25 54578.38 88888.00 2015-12-01 03:41:04.250 335 12476.92 119.20 54578.40 88888.00 2015-12-01 03:41:04.375 335 12476.92 119.20 54578.40 88888.00 2015-12-01 03:41:04.500 335 12476.90 119.15 54578.38 88888.00 2015-12-01 03:41:04.625 335 12476.83 119.15 54578.35 88888.00 2015-12-01 03:41:04.750 335 12476.85 119.15 54578.38 88888.00 2015-12-01 03:41:04.875 335 12476.88 119.12 54578.38 88888.00 2015-12-01 03:41:05.000 335 12476.88 119.17 54578.38 88888.00 2015-12-01 03:41:05.125 335 12476.85 119.17 54578.40 88888.00 2015-12-01 03:41:05.250 335 12476.83 119.17 54578.38 88888.00 2015-12-01 03:41:05.375 335 12476.85 119.20 54578.40 88888.00 2015-12-01 03:41:05.500 335 12476.95 119.20 54578.38 88888.00 2015-12-01 03:41:05.625 335 12476.90 119.20 54578.38 88888.00 2015-12-01 03:41:05.750 335 12476.95 119.17 54578.38 88888.00 2015-12-01 03:41:05.875 335 12476.95 119.17 54578.38 88888.00 2015-12-01 03:41:06.000 335 12476.88 119.17 54578.38 88888.00 2015-12-01 03:41:06.125 335 12476.88 119.15 54578.35 88888.00 2015-12-01 03:41:06.250 335 12476.88 119.10 54578.35 88888.00 2015-12-01 03:41:06.375 335 12476.88 119.10 54578.35 88888.00 2015-12-01 03:41:06.500 335 12476.83 119.12 54578.35 88888.00 2015-12-01 03:41:06.625 335 12476.88 119.15 54578.38 88888.00 2015-12-01 03:41:06.750 335 12476.95 119.10 54578.38 88888.00 2015-12-01 03:41:06.875 335 12476.95 119.08 54578.38 88888.00 2015-12-01 03:41:07.000 335 12476.90 119.08 54578.35 88888.00 2015-12-01 03:41:07.125 335 12476.90 119.12 54578.38 88888.00 2015-12-01 03:41:07.250 335 12476.90 119.12 54578.38 88888.00 2015-12-01 03:41:07.375 335 12476.90 119.12 54578.38 88888.00 2015-12-01 03:41:07.500 335 12476.83 119.12 54578.38 88888.00 2015-12-01 03:41:07.625 335 12476.80 119.12 54578.40 88888.00 2015-12-01 03:41:07.750 335 12476.88 119.10 54578.38 88888.00 2015-12-01 03:41:07.875 335 12476.90 119.12 54578.38 88888.00 2015-12-01 03:41:08.000 335 12476.92 119.12 54578.35 88888.00 2015-12-01 03:41:08.125 335 12476.88 119.10 54578.38 88888.00 2015-12-01 03:41:08.250 335 12476.85 119.05 54578.40 88888.00 2015-12-01 03:41:08.375 335 12476.83 119.05 54578.38 88888.00 2015-12-01 03:41:08.500 335 12476.85 119.03 54578.38 88888.00 2015-12-01 03:41:08.625 335 12476.85 119.05 54578.38 88888.00 2015-12-01 03:41:08.750 335 12476.85 119.08 54578.40 88888.00 2015-12-01 03:41:08.875 335 12476.88 119.08 54578.40 88888.00 2015-12-01 03:41:09.000 335 12476.88 119.08 54578.38 88888.00 2015-12-01 03:41:09.125 335 12476.95 119.05 54578.40 88888.00 2015-12-01 03:41:09.250 335 12476.95 119.05 54578.38 88888.00 2015-12-01 03:41:09.375 335 12476.92 119.10 54578.38 88888.00 2015-12-01 03:41:09.500 335 12476.85 119.12 54578.38 88888.00 2015-12-01 03:41:09.625 335 12476.83 119.10 54578.40 88888.00 2015-12-01 03:41:09.750 335 12476.85 119.08 54578.40 88888.00 2015-12-01 03:41:09.875 335 12476.88 119.00 54578.38 88888.00 2015-12-01 03:41:10.000 335 12476.85 119.00 54578.38 88888.00 2015-12-01 03:41:10.125 335 12476.83 118.97 54578.38 88888.00 2015-12-01 03:41:10.250 335 12476.75 118.97 54578.40 88888.00 2015-12-01 03:41:10.375 335 12476.73 118.97 54578.38 88888.00 2015-12-01 03:41:10.500 335 12476.73 119.00 54578.40 88888.00 2015-12-01 03:41:10.625 335 12476.77 119.03 54578.40 88888.00 2015-12-01 03:41:10.750 335 12476.77 119.03 54578.38 88888.00 2015-12-01 03:41:10.875 335 12476.75 119.03 54578.38 88888.00 2015-12-01 03:41:11.000 335 12476.75 119.05 54578.40 88888.00 2015-12-01 03:41:11.125 335 12476.77 119.05 54578.40 88888.00 2015-12-01 03:41:11.250 335 12476.75 119.03 54578.38 88888.00 2015-12-01 03:41:11.375 335 12476.73 119.00 54578.38 88888.00 2015-12-01 03:41:11.500 335 12476.73 119.00 54578.40 88888.00 2015-12-01 03:41:11.625 335 12476.77 118.97 54578.40 88888.00 2015-12-01 03:41:11.750 335 12476.83 118.97 54578.38 88888.00 2015-12-01 03:41:11.875 335 12476.80 118.92 54578.38 88888.00 2015-12-01 03:41:12.000 335 12476.77 118.90 54578.38 88888.00 2015-12-01 03:41:12.125 335 12476.70 118.90 54578.38 88888.00 2015-12-01 03:41:12.250 335 12476.67 118.90 54578.38 88888.00 2015-12-01 03:41:12.375 335 12476.77 118.92 54578.40 88888.00 2015-12-01 03:41:12.500 335 12476.70 118.92 54578.38 88888.00 2015-12-01 03:41:12.625 335 12476.67 118.90 54578.40 88888.00 2015-12-01 03:41:12.750 335 12476.67 118.90 54578.40 88888.00 2015-12-01 03:41:12.875 335 12476.70 118.97 54578.40 88888.00 2015-12-01 03:41:13.000 335 12476.75 118.97 54578.40 88888.00 2015-12-01 03:41:13.125 335 12476.75 118.95 54578.40 88888.00 2015-12-01 03:41:13.250 335 12476.77 118.92 54578.38 88888.00 2015-12-01 03:41:13.375 335 12476.80 118.95 54578.38 88888.00 2015-12-01 03:41:13.500 335 12476.75 118.95 54578.38 88888.00 2015-12-01 03:41:13.625 335 12476.73 118.95 54578.35 88888.00 2015-12-01 03:41:13.750 335 12476.75 118.97 54578.38 88888.00 2015-12-01 03:41:13.875 335 12476.77 118.95 54578.38 88888.00 2015-12-01 03:41:14.000 335 12476.75 118.92 54578.35 88888.00 2015-12-01 03:41:14.125 335 12476.77 118.92 54578.35 88888.00 2015-12-01 03:41:14.250 335 12476.77 118.95 54578.38 88888.00 2015-12-01 03:41:14.375 335 12476.75 118.97 54578.38 88888.00 2015-12-01 03:41:14.500 335 12476.75 118.92 54578.38 88888.00 2015-12-01 03:41:14.625 335 12476.73 118.92 54578.38 88888.00 2015-12-01 03:41:14.750 335 12476.75 118.90 54578.38 88888.00 2015-12-01 03:41:14.875 335 12476.75 118.90 54578.38 88888.00 2015-12-01 03:41:15.000 335 12476.70 118.90 54578.35 88888.00 2015-12-01 03:41:15.125 335 12476.70 118.88 54578.35 88888.00 2015-12-01 03:41:15.250 335 12476.70 118.90 54578.35 88888.00 2015-12-01 03:41:15.375 335 12476.75 118.92 54578.35 88888.00 2015-12-01 03:41:15.500 335 12476.70 118.97 54578.35 88888.00 2015-12-01 03:41:15.625 335 12476.65 118.97 54578.35 88888.00 2015-12-01 03:41:15.750 335 12476.67 118.92 54578.35 88888.00 2015-12-01 03:41:15.875 335 12476.73 118.92 54578.35 88888.00 2015-12-01 03:41:16.000 335 12476.73 118.92 54578.35 88888.00 2015-12-01 03:41:16.125 335 12476.70 118.97 54578.35 88888.00 2015-12-01 03:41:16.250 335 12476.65 118.97 54578.38 88888.00 2015-12-01 03:41:16.375 335 12476.75 118.97 54578.38 88888.00 2015-12-01 03:41:16.500 335 12476.75 119.00 54578.40 88888.00 2015-12-01 03:41:16.625 335 12476.75 118.97 54578.35 88888.00 2015-12-01 03:41:16.750 335 12476.73 119.00 54578.38 88888.00 2015-12-01 03:41:16.875 335 12476.73 118.97 54578.38 88888.00 2015-12-01 03:41:17.000 335 12476.75 118.90 54578.38 88888.00 2015-12-01 03:41:17.125 335 12476.73 118.88 54578.38 88888.00 2015-12-01 03:41:17.250 335 12476.65 118.88 54578.40 88888.00 2015-12-01 03:41:17.375 335 12476.70 118.90 54578.40 88888.00 2015-12-01 03:41:17.500 335 12476.70 118.92 54578.38 88888.00 2015-12-01 03:41:17.625 335 12476.62 118.95 54578.40 88888.00 2015-12-01 03:41:17.750 335 12476.62 118.95 54578.38 88888.00 2015-12-01 03:41:17.875 335 12476.70 118.95 54578.38 88888.00 2015-12-01 03:41:18.000 335 12476.70 118.92 54578.38 88888.00 2015-12-01 03:41:18.125 335 12476.60 118.88 54578.38 88888.00 2015-12-01 03:41:18.250 335 12476.55 118.88 54578.38 88888.00 2015-12-01 03:41:18.375 335 12476.58 118.88 54578.35 88888.00 2015-12-01 03:41:18.500 335 12476.52 118.90 54578.35 88888.00 2015-12-01 03:41:18.625 335 12476.50 118.92 54578.38 88888.00 2015-12-01 03:41:18.750 335 12476.58 118.88 54578.35 88888.00 2015-12-01 03:41:18.875 335 12476.65 118.85 54578.32 88888.00 2015-12-01 03:41:19.000 335 12476.62 118.83 54578.32 88888.00 2015-12-01 03:41:19.125 335 12476.65 118.85 54578.32 88888.00 2015-12-01 03:41:19.250 335 12476.60 118.85 54578.32 88888.00 2015-12-01 03:41:19.375 335 12476.58 118.88 54578.32 88888.00 2015-12-01 03:41:19.500 335 12476.60 118.88 54578.35 88888.00 2015-12-01 03:41:19.625 335 12476.55 118.90 54578.38 88888.00 2015-12-01 03:41:19.750 335 12476.55 118.92 54578.35 88888.00 2015-12-01 03:41:19.875 335 12476.55 118.88 54578.35 88888.00 2015-12-01 03:41:20.000 335 12476.48 118.88 54578.30 88888.00 2015-12-01 03:41:20.125 335 12476.50 118.88 54578.32 88888.00 2015-12-01 03:41:20.250 335 12476.48 118.88 54578.32 88888.00 2015-12-01 03:41:20.375 335 12476.58 118.88 54578.35 88888.00 2015-12-01 03:41:20.500 335 12476.58 118.88 54578.35 88888.00 2015-12-01 03:41:20.625 335 12476.52 118.90 54578.35 88888.00 2015-12-01 03:41:20.750 335 12476.52 118.85 54578.32 88888.00 2015-12-01 03:41:20.875 335 12476.58 118.88 54578.35 88888.00 2015-12-01 03:41:21.000 335 12476.52 118.88 54578.32 88888.00 2015-12-01 03:41:21.125 335 12476.48 118.88 54578.32 88888.00 2015-12-01 03:41:21.250 335 12476.42 118.88 54578.32 88888.00 2015-12-01 03:41:21.375 335 12476.48 118.92 54578.35 88888.00 2015-12-01 03:41:21.500 335 12476.50 118.92 54578.35 88888.00 2015-12-01 03:41:21.625 335 12476.58 118.90 54578.35 88888.00 2015-12-01 03:41:21.750 335 12476.60 118.88 54578.32 88888.00 2015-12-01 03:41:21.875 335 12476.62 118.85 54578.32 88888.00 2015-12-01 03:41:22.000 335 12476.60 118.85 54578.30 88888.00 2015-12-01 03:41:22.125 335 12476.58 118.92 54578.32 88888.00 2015-12-01 03:41:22.250 335 12476.55 118.92 54578.32 88888.00 2015-12-01 03:41:22.375 335 12476.52 118.95 54578.30 88888.00 2015-12-01 03:41:22.500 335 12476.45 118.95 54578.32 88888.00 2015-12-01 03:41:22.625 335 12476.42 118.92 54578.32 88888.00 2015-12-01 03:41:22.750 335 12476.48 118.92 54578.30 88888.00 2015-12-01 03:41:22.875 335 12476.48 118.90 54578.30 88888.00 2015-12-01 03:41:23.000 335 12476.48 118.90 54578.30 88888.00 2015-12-01 03:41:23.125 335 12476.48 118.92 54578.30 88888.00 2015-12-01 03:41:23.250 335 12476.50 118.92 54578.32 88888.00 2015-12-01 03:41:23.375 335 12476.58 118.95 54578.30 88888.00 2015-12-01 03:41:23.500 335 12476.58 118.95 54578.30 88888.00 2015-12-01 03:41:23.625 335 12476.55 118.95 54578.28 88888.00 2015-12-01 03:41:23.750 335 12476.52 118.95 54578.28 88888.00 2015-12-01 03:41:23.875 335 12476.52 118.90 54578.30 88888.00 2015-12-01 03:41:24.000 335 12476.58 118.88 54578.28 88888.00 2015-12-01 03:41:24.125 335 12476.60 118.88 54578.30 88888.00 2015-12-01 03:41:24.250 335 12476.52 118.88 54578.30 88888.00 2015-12-01 03:41:24.375 335 12476.48 118.90 54578.28 88888.00 2015-12-01 03:41:24.500 335 12476.40 118.92 54578.28 88888.00 2015-12-01 03:41:24.625 335 12476.48 118.95 54578.28 88888.00 2015-12-01 03:41:24.750 335 12476.55 118.92 54578.28 88888.00 2015-12-01 03:41:24.875 335 12476.50 118.90 54578.28 88888.00 2015-12-01 03:41:25.000 335 12476.45 118.88 54578.30 88888.00 2015-12-01 03:41:25.125 335 12476.50 118.90 54578.30 88888.00 2015-12-01 03:41:25.250 335 12476.48 118.90 54578.28 88888.00 2015-12-01 03:41:25.375 335 12476.48 118.90 54578.28 88888.00 2015-12-01 03:41:25.500 335 12476.45 118.90 54578.30 88888.00 2015-12-01 03:41:25.625 335 12476.40 118.95 54578.32 88888.00 2015-12-01 03:41:25.750 335 12476.40 118.92 54578.30 88888.00 2015-12-01 03:41:25.875 335 12476.45 118.92 54578.30 88888.00 2015-12-01 03:41:26.000 335 12476.50 118.92 54578.30 88888.00 2015-12-01 03:41:26.125 335 12476.50 118.90 54578.30 88888.00 2015-12-01 03:41:26.250 335 12476.48 118.88 54578.30 88888.00 2015-12-01 03:41:26.375 335 12476.45 118.90 54578.28 88888.00 2015-12-01 03:41:26.500 335 12476.42 118.90 54578.30 88888.00 2015-12-01 03:41:26.625 335 12476.40 118.90 54578.32 88888.00 2015-12-01 03:41:26.750 335 12476.45 118.92 54578.32 88888.00 2015-12-01 03:41:26.875 335 12476.45 118.95 54578.30 88888.00 2015-12-01 03:41:27.000 335 12476.42 118.92 54578.30 88888.00 2015-12-01 03:41:27.125 335 12476.48 118.95 54578.30 88888.00 2015-12-01 03:41:27.250 335 12476.38 118.95 54578.28 88888.00 2015-12-01 03:41:27.375 335 12476.42 118.97 54578.30 88888.00 2015-12-01 03:41:27.500 335 12476.48 118.97 54578.30 88888.00 2015-12-01 03:41:27.625 335 12476.48 118.97 54578.30 88888.00 2015-12-01 03:41:27.750 335 12476.50 118.95 54578.30 88888.00 2015-12-01 03:41:27.875 335 12476.45 118.95 54578.30 88888.00 2015-12-01 03:41:28.000 335 12476.38 118.97 54578.28 88888.00 2015-12-01 03:41:28.125 335 12476.33 118.97 54578.30 88888.00 2015-12-01 03:41:28.250 335 12476.38 118.95 54578.30 88888.00 2015-12-01 03:41:28.375 335 12476.48 118.97 54578.28 88888.00 2015-12-01 03:41:28.500 335 12476.50 118.92 54578.28 88888.00 2015-12-01 03:41:28.625 335 12476.48 118.88 54578.28 88888.00 2015-12-01 03:41:28.750 335 12476.38 118.88 54578.30 88888.00 2015-12-01 03:41:28.875 335 12476.40 118.88 54578.28 88888.00 2015-12-01 03:41:29.000 335 12476.40 118.88 54578.28 88888.00 2015-12-01 03:41:29.125 335 12476.42 118.85 54578.30 88888.00 2015-12-01 03:41:29.250 335 12476.38 118.88 54578.28 88888.00 2015-12-01 03:41:29.375 335 12476.42 118.90 54578.25 88888.00 2015-12-01 03:41:29.500 335 12476.42 118.90 54578.25 88888.00 2015-12-01 03:41:29.625 335 12476.40 118.88 54578.28 88888.00 2015-12-01 03:41:29.750 335 12476.38 118.90 54578.28 88888.00 2015-12-01 03:41:29.875 335 12476.40 118.88 54578.28 88888.00 2015-12-01 03:41:30.000 335 12476.35 118.85 54578.25 88888.00 2015-12-01 03:41:30.125 335 12476.33 118.83 54578.28 88888.00 2015-12-01 03:41:30.250 335 12476.30 118.83 54578.25 88888.00 2015-12-01 03:41:30.375 335 12476.38 118.85 54578.25 88888.00 2015-12-01 03:41:30.500 335 12476.42 118.85 54578.25 88888.00 2015-12-01 03:41:30.625 335 12476.40 118.83 54578.22 88888.00 2015-12-01 03:41:30.750 335 12476.38 118.85 54578.22 88888.00 2015-12-01 03:41:30.875 335 12476.33 118.88 54578.25 88888.00 2015-12-01 03:41:31.000 335 12476.40 118.88 54578.28 88888.00 2015-12-01 03:41:31.125 335 12476.38 118.88 54578.28 88888.00 2015-12-01 03:41:31.250 335 12476.38 118.85 54578.28 88888.00 2015-12-01 03:41:31.375 335 12476.42 118.90 54578.25 88888.00 2015-12-01 03:41:31.500 335 12476.38 118.88 54578.28 88888.00 2015-12-01 03:41:31.625 335 12476.35 118.88 54578.25 88888.00 2015-12-01 03:41:31.750 335 12476.35 118.90 54578.25 88888.00 2015-12-01 03:41:31.875 335 12476.42 118.90 54578.25 88888.00 2015-12-01 03:41:32.000 335 12476.45 118.90 54578.25 88888.00 2015-12-01 03:41:32.125 335 12476.45 118.92 54578.25 88888.00 2015-12-01 03:41:32.250 335 12476.35 118.85 54578.28 88888.00 2015-12-01 03:41:32.375 335 12476.38 118.83 54578.25 88888.00 2015-12-01 03:41:32.500 335 12476.38 118.83 54578.22 88888.00 2015-12-01 03:41:32.625 335 12476.35 118.83 54578.22 88888.00 2015-12-01 03:41:32.750 335 12476.33 118.88 54578.25 88888.00 2015-12-01 03:41:32.875 335 12476.38 118.88 54578.28 88888.00 2015-12-01 03:41:33.000 335 12476.33 118.85 54578.22 88888.00 2015-12-01 03:41:33.125 335 12476.33 118.88 54578.25 88888.00 2015-12-01 03:41:33.250 335 12476.35 118.88 54578.22 88888.00 2015-12-01 03:41:33.375 335 12476.38 118.90 54578.25 88888.00 2015-12-01 03:41:33.500 335 12476.35 118.88 54578.22 88888.00 2015-12-01 03:41:33.625 335 12476.33 118.83 54578.25 88888.00 2015-12-01 03:41:33.750 335 12476.38 118.83 54578.28 88888.00 2015-12-01 03:41:33.875 335 12476.35 118.85 54578.25 88888.00 2015-12-01 03:41:34.000 335 12476.38 118.85 54578.22 88888.00 2015-12-01 03:41:34.125 335 12476.30 118.80 54578.22 88888.00 2015-12-01 03:41:34.250 335 12476.27 118.80 54578.25 88888.00 2015-12-01 03:41:34.375 335 12476.23 118.80 54578.28 88888.00 2015-12-01 03:41:34.500 335 12476.23 118.78 54578.25 88888.00 2015-12-01 03:41:34.625 335 12476.25 118.75 54578.22 88888.00 2015-12-01 03:41:34.750 335 12476.30 118.78 54578.22 88888.00 2015-12-01 03:41:34.875 335 12476.27 118.78 54578.25 88888.00 2015-12-01 03:41:35.000 335 12476.20 118.75 54578.22 88888.00 2015-12-01 03:41:35.125 335 12476.17 118.72 54578.25 88888.00 2015-12-01 03:41:35.250 335 12476.23 118.78 54578.22 88888.00 2015-12-01 03:41:35.375 335 12476.35 118.80 54578.22 88888.00 2015-12-01 03:41:35.500 335 12476.38 118.80 54578.22 88888.00 2015-12-01 03:41:35.625 335 12476.30 118.80 54578.28 88888.00 2015-12-01 03:41:35.750 335 12476.27 118.78 54578.28 88888.00 2015-12-01 03:41:35.875 335 12476.30 118.80 54578.25 88888.00 2015-12-01 03:41:36.000 335 12476.35 118.80 54578.25 88888.00 2015-12-01 03:41:36.125 335 12476.33 118.83 54578.25 88888.00 2015-12-01 03:41:36.250 335 12476.25 118.78 54578.22 88888.00 2015-12-01 03:41:36.375 335 12476.25 118.80 54578.20 88888.00 2015-12-01 03:41:36.500 335 12476.25 118.78 54578.25 88888.00 2015-12-01 03:41:36.625 335 12476.23 118.78 54578.25 88888.00 2015-12-01 03:41:36.750 335 12476.20 118.80 54578.28 88888.00 2015-12-01 03:41:36.875 335 12476.17 118.80 54578.25 88888.00 2015-12-01 03:41:37.000 335 12476.20 118.78 54578.22 88888.00 2015-12-01 03:41:37.125 335 12476.23 118.75 54578.28 88888.00 2015-12-01 03:41:37.250 335 12476.20 118.72 54578.25 88888.00 2015-12-01 03:41:37.375 335 12476.27 118.75 54578.25 88888.00 2015-12-01 03:41:37.500 335 12476.23 118.75 54578.25 88888.00 2015-12-01 03:41:37.625 335 12476.20 118.75 54578.25 88888.00 2015-12-01 03:41:37.750 335 12476.15 118.75 54578.22 88888.00 2015-12-01 03:41:37.875 335 12476.12 118.75 54578.22 88888.00 2015-12-01 03:41:38.000 335 12476.12 118.78 54578.22 88888.00 2015-12-01 03:41:38.125 335 12476.17 118.75 54578.22 88888.00 2015-12-01 03:41:38.250 335 12476.12 118.72 54578.25 88888.00 2015-12-01 03:41:38.375 335 12476.17 118.75 54578.25 88888.00 2015-12-01 03:41:38.500 335 12476.20 118.80 54578.25 88888.00 2015-12-01 03:41:38.625 335 12476.20 118.75 54578.25 88888.00 2015-12-01 03:41:38.750 335 12476.23 118.78 54578.22 88888.00 2015-12-01 03:41:38.875 335 12476.23 118.78 54578.20 88888.00 2015-12-01 03:41:39.000 335 12476.17 118.80 54578.18 88888.00 2015-12-01 03:41:39.125 335 12476.15 118.75 54578.22 88888.00 2015-12-01 03:41:39.250 335 12476.08 118.75 54578.22 88888.00 2015-12-01 03:41:39.375 335 12476.15 118.78 54578.22 88888.00 2015-12-01 03:41:39.500 335 12476.17 118.78 54578.22 88888.00 2015-12-01 03:41:39.625 335 12476.17 118.78 54578.25 88888.00 2015-12-01 03:41:39.750 335 12476.12 118.75 54578.22 88888.00 2015-12-01 03:41:39.875 335 12476.15 118.72 54578.25 88888.00 2015-12-01 03:41:40.000 335 12476.12 118.72 54578.25 88888.00 2015-12-01 03:41:40.125 335 12476.12 118.75 54578.22 88888.00 2015-12-01 03:41:40.250 335 12476.15 118.75 54578.25 88888.00 2015-12-01 03:41:40.375 335 12476.17 118.72 54578.22 88888.00 2015-12-01 03:41:40.500 335 12476.17 118.75 54578.25 88888.00 2015-12-01 03:41:40.625 335 12476.20 118.72 54578.25 88888.00 2015-12-01 03:41:40.750 335 12476.17 118.72 54578.25 88888.00 2015-12-01 03:41:40.875 335 12476.12 118.72 54578.22 88888.00 2015-12-01 03:41:41.000 335 12476.12 118.72 54578.28 88888.00 2015-12-01 03:41:41.125 335 12476.12 118.72 54578.28 88888.00 2015-12-01 03:41:41.250 335 12476.08 118.70 54578.28 88888.00 2015-12-01 03:41:41.375 335 12476.08 118.65 54578.30 88888.00 2015-12-01 03:41:41.500 335 12476.08 118.67 54578.28 88888.00 2015-12-01 03:41:41.625 335 12476.10 118.65 54578.25 88888.00 2015-12-01 03:41:41.750 335 12476.12 118.70 54578.25 88888.00 2015-12-01 03:41:41.875 335 12476.17 118.70 54578.22 88888.00 2015-12-01 03:41:42.000 335 12476.17 118.65 54578.20 88888.00 2015-12-01 03:41:42.125 335 12476.15 118.65 54578.22 88888.00 2015-12-01 03:41:42.250 335 12476.10 118.65 54578.22 88888.00 2015-12-01 03:41:42.375 335 12476.15 118.67 54578.20 88888.00 2015-12-01 03:41:42.500 335 12476.17 118.70 54578.22 88888.00 2015-12-01 03:41:42.625 335 12476.17 118.72 54578.22 88888.00 2015-12-01 03:41:42.750 335 12476.17 118.72 54578.25 88888.00 2015-12-01 03:41:42.875 335 12476.17 118.70 54578.22 88888.00 2015-12-01 03:41:43.000 335 12476.05 118.67 54578.25 88888.00 2015-12-01 03:41:43.125 335 12476.00 118.65 54578.25 88888.00 2015-12-01 03:41:43.250 335 12476.02 118.65 54578.22 88888.00 2015-12-01 03:41:43.375 335 12476.10 118.67 54578.20 88888.00 2015-12-01 03:41:43.500 335 12476.12 118.67 54578.22 88888.00 2015-12-01 03:41:43.625 335 12476.15 118.70 54578.22 88888.00 2015-12-01 03:41:43.750 335 12476.15 118.70 54578.22 88888.00 2015-12-01 03:41:43.875 335 12476.15 118.65 54578.22 88888.00 2015-12-01 03:41:44.000 335 12476.12 118.65 54578.20 88888.00 2015-12-01 03:41:44.125 335 12476.15 118.65 54578.20 88888.00 2015-12-01 03:41:44.250 335 12476.12 118.65 54578.18 88888.00 2015-12-01 03:41:44.375 335 12476.08 118.67 54578.20 88888.00 2015-12-01 03:41:44.500 335 12476.08 118.70 54578.20 88888.00 2015-12-01 03:41:44.625 335 12476.15 118.65 54578.18 88888.00 2015-12-01 03:41:44.750 335 12476.17 118.65 54578.20 88888.00 2015-12-01 03:41:44.875 335 12476.15 118.62 54578.20 88888.00 2015-12-01 03:41:45.000 335 12476.15 118.60 54578.15 88888.00 2015-12-01 03:41:45.125 335 12476.10 118.60 54578.18 88888.00 2015-12-01 03:41:45.250 335 12476.02 118.60 54578.20 88888.00 2015-12-01 03:41:45.375 335 12476.08 118.62 54578.20 88888.00 2015-12-01 03:41:45.500 335 12476.08 118.62 54578.22 88888.00 2015-12-01 03:41:45.625 335 12476.05 118.62 54578.18 88888.00 2015-12-01 03:41:45.750 335 12476.02 118.58 54578.15 88888.00 2015-12-01 03:41:45.875 335 12476.05 118.55 54578.18 88888.00 2015-12-01 03:41:46.000 335 12476.05 118.60 54578.15 88888.00 2015-12-01 03:41:46.125 335 12476.02 118.60 54578.18 88888.00 2015-12-01 03:41:46.250 335 12476.02 118.62 54578.22 88888.00 2015-12-01 03:41:46.375 335 12476.08 118.65 54578.22 88888.00 2015-12-01 03:41:46.500 335 12476.05 118.60 54578.20 88888.00 2015-12-01 03:41:46.625 335 12476.00 118.58 54578.18 88888.00 2015-12-01 03:41:46.750 335 12476.00 118.55 54578.18 88888.00 2015-12-01 03:41:46.875 335 12476.00 118.55 54578.18 88888.00 2015-12-01 03:41:47.000 335 12476.05 118.53 54578.22 88888.00 2015-12-01 03:41:47.125 335 12476.05 118.55 54578.25 88888.00 2015-12-01 03:41:47.250 335 12476.02 118.58 54578.22 88888.00 2015-12-01 03:41:47.375 335 12476.02 118.55 54578.20 88888.00 2015-12-01 03:41:47.500 335 12476.02 118.55 54578.20 88888.00 2015-12-01 03:41:47.625 335 12476.08 118.55 54578.20 88888.00 2015-12-01 03:41:47.750 335 12476.05 118.55 54578.18 88888.00 2015-12-01 03:41:47.875 335 12476.02 118.58 54578.18 88888.00 2015-12-01 03:41:48.000 335 12476.00 118.58 54578.18 88888.00 2015-12-01 03:41:48.125 335 12476.02 118.55 54578.18 88888.00 2015-12-01 03:41:48.250 335 12476.02 118.53 54578.18 88888.00 2015-12-01 03:41:48.375 335 12476.02 118.53 54578.18 88888.00 2015-12-01 03:41:48.500 335 12476.00 118.55 54578.20 88888.00 2015-12-01 03:41:48.625 335 12475.95 118.50 54578.20 88888.00 2015-12-01 03:41:48.750 335 12475.95 118.50 54578.20 88888.00 2015-12-01 03:41:48.875 335 12475.90 118.53 54578.20 88888.00 2015-12-01 03:41:49.000 335 12475.92 118.53 54578.15 88888.00 2015-12-01 03:41:49.125 335 12476.00 118.53 54578.18 88888.00 2015-12-01 03:41:49.250 335 12475.92 118.45 54578.18 88888.00 2015-12-01 03:41:49.375 335 12475.95 118.47 54578.15 88888.00 2015-12-01 03:41:49.500 335 12476.00 118.50 54578.12 88888.00 2015-12-01 03:41:49.625 335 12476.05 118.50 54578.15 88888.00 2015-12-01 03:41:49.750 335 12476.02 118.50 54578.15 88888.00 2015-12-01 03:41:49.875 335 12475.98 118.53 54578.15 88888.00 2015-12-01 03:41:50.000 335 12475.98 118.50 54578.15 88888.00 2015-12-01 03:41:50.125 335 12475.98 118.53 54578.15 88888.00 2015-12-01 03:41:50.250 335 12475.95 118.53 54578.15 88888.00 2015-12-01 03:41:50.375 335 12476.02 118.53 54578.18 88888.00 2015-12-01 03:41:50.500 335 12476.02 118.53 54578.12 88888.00 2015-12-01 03:41:50.625 335 12475.98 118.47 54578.12 88888.00 2015-12-01 03:41:50.750 335 12475.98 118.53 54578.12 88888.00 2015-12-01 03:41:50.875 335 12475.98 118.53 54578.12 88888.00 2015-12-01 03:41:51.000 335 12476.00 118.53 54578.15 88888.00 2015-12-01 03:41:51.125 335 12476.00 118.53 54578.20 88888.00 2015-12-01 03:41:51.250 335 12475.98 118.45 54578.18 88888.00 2015-12-01 03:41:51.375 335 12475.98 118.50 54578.15 88888.00 2015-12-01 03:41:51.500 335 12475.95 118.53 54578.18 88888.00 2015-12-01 03:41:51.625 335 12475.92 118.53 54578.15 88888.00 2015-12-01 03:41:51.750 335 12475.90 118.47 54578.15 88888.00 2015-12-01 03:41:51.875 335 12475.88 118.45 54578.15 88888.00 2015-12-01 03:41:52.000 335 12475.88 118.45 54578.12 88888.00 2015-12-01 03:41:52.125 335 12475.92 118.47 54578.15 88888.00 2015-12-01 03:41:52.250 335 12475.90 118.47 54578.15 88888.00 2015-12-01 03:41:52.375 335 12475.88 118.47 54578.15 88888.00 2015-12-01 03:41:52.500 335 12475.83 118.50 54578.15 88888.00 2015-12-01 03:41:52.625 335 12475.85 118.50 54578.12 88888.00 2015-12-01 03:41:52.750 335 12475.88 118.45 54578.15 88888.00 2015-12-01 03:41:52.875 335 12475.92 118.47 54578.15 88888.00 2015-12-01 03:41:53.000 335 12476.00 118.45 54578.15 88888.00 2015-12-01 03:41:53.125 335 12476.00 118.45 54578.10 88888.00 2015-12-01 03:41:53.250 335 12475.90 118.45 54578.10 88888.00 2015-12-01 03:41:53.375 335 12475.88 118.47 54578.07 88888.00 2015-12-01 03:41:53.500 335 12475.88 118.45 54578.10 88888.00 2015-12-01 03:41:53.625 335 12475.90 118.42 54578.10 88888.00 2015-12-01 03:41:53.750 335 12475.95 118.42 54578.10 88888.00 2015-12-01 03:41:53.875 335 12475.95 118.42 54578.10 88888.00 2015-12-01 03:41:54.000 335 12475.95 118.42 54578.10 88888.00 2015-12-01 03:41:54.125 335 12475.98 118.40 54578.12 88888.00 2015-12-01 03:41:54.250 335 12475.90 118.40 54578.12 88888.00 2015-12-01 03:41:54.375 335 12475.90 118.45 54578.12 88888.00 2015-12-01 03:41:54.500 335 12475.92 118.45 54578.07 88888.00 2015-12-01 03:41:54.625 335 12475.90 118.42 54578.10 88888.00 2015-12-01 03:41:54.750 335 12475.90 118.45 54578.10 88888.00 2015-12-01 03:41:54.875 335 12475.85 118.42 54578.10 88888.00 2015-12-01 03:41:55.000 335 12475.85 118.45 54578.10 88888.00 2015-12-01 03:41:55.125 335 12475.90 118.45 54578.10 88888.00 2015-12-01 03:41:55.250 335 12475.95 118.45 54578.10 88888.00 2015-12-01 03:41:55.375 335 12476.00 118.45 54578.10 88888.00 2015-12-01 03:41:55.500 335 12475.98 118.47 54578.12 88888.00 2015-12-01 03:41:55.625 335 12475.92 118.45 54578.07 88888.00 2015-12-01 03:41:55.750 335 12475.90 118.45 54578.07 88888.00 2015-12-01 03:41:55.875 335 12475.95 118.45 54578.10 88888.00 2015-12-01 03:41:56.000 335 12475.95 118.45 54578.12 88888.00 2015-12-01 03:41:56.125 335 12475.92 118.47 54578.12 88888.00 2015-12-01 03:41:56.250 335 12475.92 118.42 54578.12 88888.00 2015-12-01 03:41:56.375 335 12475.95 118.45 54578.10 88888.00 2015-12-01 03:41:56.500 335 12475.90 118.45 54578.12 88888.00 2015-12-01 03:41:56.625 335 12475.88 118.42 54578.12 88888.00 2015-12-01 03:41:56.750 335 12475.88 118.42 54578.15 88888.00 2015-12-01 03:41:56.875 335 12475.92 118.42 54578.10 88888.00 2015-12-01 03:41:57.000 335 12475.90 118.42 54578.10 88888.00 2015-12-01 03:41:57.125 335 12475.95 118.45 54578.10 88888.00 2015-12-01 03:41:57.250 335 12475.92 118.45 54578.12 88888.00 2015-12-01 03:41:57.375 335 12475.95 118.47 54578.10 88888.00 2015-12-01 03:41:57.500 335 12475.98 118.53 54578.10 88888.00 2015-12-01 03:41:57.625 335 12475.98 118.53 54578.12 88888.00 2015-12-01 03:41:57.750 335 12475.85 118.45 54578.12 88888.00 2015-12-01 03:41:57.875 335 12475.80 118.40 54578.07 88888.00 2015-12-01 03:41:58.000 335 12475.83 118.40 54578.07 88888.00 2015-12-01 03:41:58.125 335 12475.85 118.45 54578.07 88888.00 2015-12-01 03:41:58.250 335 12475.75 118.42 54578.07 88888.00 2015-12-01 03:41:58.375 335 12475.85 118.42 54578.07 88888.00 2015-12-01 03:41:58.500 335 12475.92 118.42 54578.10 88888.00 2015-12-01 03:41:58.625 335 12475.92 118.45 54578.07 88888.00 2015-12-01 03:41:58.750 335 12475.95 118.45 54578.07 88888.00 2015-12-01 03:41:58.875 335 12475.90 118.47 54578.07 88888.00 2015-12-01 03:41:59.000 335 12475.88 118.47 54578.05 88888.00 2015-12-01 03:41:59.125 335 12475.88 118.42 54578.05 88888.00 2015-12-01 03:41:59.250 335 12475.80 118.40 54578.07 88888.00 2015-12-01 03:41:59.375 335 12475.80 118.42 54578.07 88888.00 2015-12-01 03:41:59.500 335 12475.83 118.45 54578.07 88888.00 2015-12-01 03:41:59.625 335 12475.90 118.47 54578.07 88888.00 2015-12-01 03:41:59.750 335 12475.92 118.45 54578.05 88888.00 2015-12-01 03:41:59.875 335 12475.88 118.40 54578.05 88888.00 2015-12-01 03:42:00.000 335 12475.80 118.38 54578.05 88888.00 2015-12-01 03:42:00.125 335 12475.83 118.42 54578.07 88888.00 2015-12-01 03:42:00.250 335 12475.85 118.42 54578.05 88888.00 2015-12-01 03:42:00.375 335 12475.88 118.42 54578.03 88888.00 2015-12-01 03:42:00.500 335 12475.85 118.42 54578.05 88888.00 2015-12-01 03:42:00.625 335 12475.80 118.45 54578.05 88888.00 2015-12-01 03:42:00.750 335 12475.77 118.50 54578.10 88888.00 2015-12-01 03:42:00.875 335 12475.85 118.45 54578.07 88888.00 2015-12-01 03:42:01.000 335 12475.88 118.42 54578.05 88888.00 2015-12-01 03:42:01.125 335 12475.85 118.45 54578.07 88888.00 2015-12-01 03:42:01.250 335 12475.77 118.45 54578.05 88888.00 2015-12-01 03:42:01.375 335 12475.83 118.42 54578.05 88888.00 2015-12-01 03:42:01.500 335 12475.88 118.42 54578.05 88888.00 2015-12-01 03:42:01.625 335 12475.83 118.42 54578.05 88888.00 2015-12-01 03:42:01.750 335 12475.80 118.45 54578.03 88888.00 2015-12-01 03:42:01.875 335 12475.85 118.45 54578.07 88888.00 2015-12-01 03:42:02.000 335 12475.88 118.42 54578.05 88888.00 2015-12-01 03:42:02.125 335 12475.83 118.45 54578.05 88888.00 2015-12-01 03:42:02.250 335 12475.75 118.45 54578.05 88888.00 2015-12-01 03:42:02.375 335 12475.75 118.47 54578.05 88888.00 2015-12-01 03:42:02.500 335 12475.77 118.50 54578.05 88888.00 2015-12-01 03:42:02.625 335 12475.80 118.47 54578.05 88888.00 2015-12-01 03:42:02.750 335 12475.73 118.47 54578.05 88888.00 2015-12-01 03:42:02.875 335 12475.75 118.47 54578.03 88888.00 2015-12-01 03:42:03.000 335 12475.83 118.47 54578.03 88888.00 2015-12-01 03:42:03.125 335 12475.77 118.50 54578.05 88888.00 2015-12-01 03:42:03.250 335 12475.75 118.50 54578.07 88888.00 2015-12-01 03:42:03.375 335 12475.80 118.53 54578.05 88888.00 2015-12-01 03:42:03.500 335 12475.80 118.50 54578.05 88888.00 2015-12-01 03:42:03.625 335 12475.83 118.53 54578.07 88888.00 2015-12-01 03:42:03.750 335 12475.88 118.50 54578.05 88888.00 2015-12-01 03:42:03.875 335 12475.85 118.45 54578.05 88888.00 2015-12-01 03:42:04.000 335 12475.80 118.40 54578.03 88888.00 2015-12-01 03:42:04.125 335 12475.83 118.40 54578.05 88888.00 2015-12-01 03:42:04.250 335 12475.83 118.40 54578.03 88888.00 2015-12-01 03:42:04.375 335 12475.85 118.42 54578.00 88888.00 2015-12-01 03:42:04.500 335 12475.80 118.45 54578.00 88888.00 2015-12-01 03:42:04.625 335 12475.80 118.47 54578.00 88888.00 2015-12-01 03:42:04.750 335 12475.77 118.45 54578.00 88888.00 2015-12-01 03:42:04.875 335 12475.77 118.45 54578.03 88888.00 2015-12-01 03:42:05.000 335 12475.85 118.47 54578.03 88888.00 2015-12-01 03:42:05.125 335 12475.85 118.42 54578.03 88888.00 2015-12-01 03:42:05.250 335 12475.77 118.47 54578.05 88888.00 2015-12-01 03:42:05.375 335 12475.80 118.47 54578.03 88888.00 2015-12-01 03:42:05.500 335 12475.85 118.42 54578.03 88888.00 2015-12-01 03:42:05.625 335 12475.83 118.40 54578.03 88888.00 2015-12-01 03:42:05.750 335 12475.88 118.40 54578.03 88888.00 2015-12-01 03:42:05.875 335 12475.88 118.40 54577.97 88888.00 2015-12-01 03:42:06.000 335 12475.90 118.45 54577.97 88888.00 2015-12-01 03:42:06.125 335 12475.90 118.47 54578.00 88888.00 2015-12-01 03:42:06.250 335 12475.83 118.45 54577.97 88888.00 2015-12-01 03:42:06.375 335 12475.83 118.47 54578.00 88888.00 2015-12-01 03:42:06.500 335 12475.83 118.47 54578.00 88888.00 2015-12-01 03:42:06.625 335 12475.88 118.50 54577.97 88888.00 2015-12-01 03:42:06.750 335 12475.90 118.47 54578.00 88888.00 2015-12-01 03:42:06.875 335 12475.83 118.47 54577.95 88888.00 2015-12-01 03:42:07.000 335 12475.70 118.50 54577.95 88888.00 2015-12-01 03:42:07.125 335 12475.62 118.47 54577.97 88888.00 2015-12-01 03:42:07.250 335 12475.70 118.45 54577.97 88888.00 2015-12-01 03:42:07.375 335 12475.75 118.45 54577.97 88888.00 2015-12-01 03:42:07.500 335 12475.75 118.45 54577.95 88888.00 2015-12-01 03:42:07.625 335 12475.73 118.47 54577.95 88888.00 2015-12-01 03:42:07.750 335 12475.75 118.45 54577.95 88888.00 2015-12-01 03:42:07.875 335 12475.73 118.45 54577.95 88888.00 2015-12-01 03:42:08.000 335 12475.73 118.42 54577.95 88888.00 2015-12-01 03:42:08.125 335 12475.73 118.45 54577.97 88888.00 2015-12-01 03:42:08.250 335 12475.65 118.45 54577.95 88888.00 2015-12-01 03:42:08.375 335 12475.73 118.45 54577.95 88888.00 2015-12-01 03:42:08.500 335 12475.75 118.45 54577.95 88888.00 2015-12-01 03:42:08.625 335 12475.75 118.45 54577.95 88888.00 2015-12-01 03:42:08.750 335 12475.73 118.45 54577.93 88888.00 2015-12-01 03:42:08.875 335 12475.67 118.45 54577.93 88888.00 2015-12-01 03:42:09.000 335 12475.70 118.47 54577.93 88888.00 2015-12-01 03:42:09.125 335 12475.73 118.50 54577.95 88888.00 2015-12-01 03:42:09.250 335 12475.75 118.50 54577.95 88888.00 2015-12-01 03:42:09.375 335 12475.77 118.47 54577.95 88888.00 2015-12-01 03:42:09.500 335 12475.67 118.47 54577.93 88888.00 2015-12-01 03:42:09.625 335 12475.67 118.47 54577.93 88888.00 2015-12-01 03:42:09.750 335 12475.70 118.50 54577.93 88888.00 2015-12-01 03:42:09.875 335 12475.77 118.50 54577.93 88888.00 2015-12-01 03:42:10.000 335 12475.75 118.50 54577.90 88888.00 2015-12-01 03:42:10.125 335 12475.75 118.53 54577.93 88888.00 2015-12-01 03:42:10.250 335 12475.67 118.55 54577.93 88888.00 2015-12-01 03:42:10.375 335 12475.70 118.55 54577.93 88888.00 2015-12-01 03:42:10.500 335 12475.70 118.58 54577.93 88888.00 2015-12-01 03:42:10.625 335 12475.75 118.55 54577.90 88888.00 2015-12-01 03:42:10.750 335 12475.75 118.50 54577.90 88888.00 2015-12-01 03:42:10.875 335 12475.67 118.53 54577.90 88888.00 2015-12-01 03:42:11.000 335 12475.73 118.55 54577.90 88888.00 2015-12-01 03:42:11.125 335 12475.73 118.55 54577.93 88888.00 2015-12-01 03:42:11.250 335 12475.65 118.50 54577.93 88888.00 2015-12-01 03:42:11.375 335 12475.70 118.53 54577.90 88888.00 2015-12-01 03:42:11.500 335 12475.77 118.55 54577.90 88888.00 2015-12-01 03:42:11.625 335 12475.73 118.58 54577.90 88888.00 2015-12-01 03:42:11.750 335 12475.67 118.53 54577.90 88888.00 2015-12-01 03:42:11.875 335 12475.70 118.47 54577.88 88888.00 2015-12-01 03:42:12.000 335 12475.70 118.47 54577.90 88888.00 2015-12-01 03:42:12.125 335 12475.75 118.50 54577.93 88888.00 2015-12-01 03:42:12.250 335 12475.70 118.55 54577.93 88888.00 2015-12-01 03:42:12.375 335 12475.73 118.60 54577.90 88888.00 2015-12-01 03:42:12.500 335 12475.75 118.65 54577.90 88888.00 2015-12-01 03:42:12.625 335 12475.73 118.58 54577.90 88888.00 2015-12-01 03:42:12.750 335 12475.75 118.55 54577.90 88888.00 2015-12-01 03:42:12.875 335 12475.73 118.53 54577.88 88888.00 2015-12-01 03:42:13.000 335 12475.75 118.50 54577.88 88888.00 2015-12-01 03:42:13.125 335 12475.73 118.53 54577.88 88888.00 2015-12-01 03:42:13.250 335 12475.65 118.58 54577.90 88888.00 2015-12-01 03:42:13.375 335 12475.67 118.58 54577.90 88888.00 2015-12-01 03:42:13.500 335 12475.67 118.58 54577.90 88888.00 2015-12-01 03:42:13.625 335 12475.67 118.55 54577.88 88888.00 2015-12-01 03:42:13.750 335 12475.73 118.55 54577.88 88888.00 2015-12-01 03:42:13.875 335 12475.70 118.55 54577.85 88888.00 2015-12-01 03:42:14.000 335 12475.65 118.60 54577.88 88888.00 2015-12-01 03:42:14.125 335 12475.67 118.58 54577.88 88888.00 2015-12-01 03:42:14.250 335 12475.62 118.53 54577.88 88888.00 2015-12-01 03:42:14.375 335 12475.67 118.55 54577.85 88888.00 2015-12-01 03:42:14.500 335 12475.67 118.60 54577.85 88888.00 2015-12-01 03:42:14.625 335 12475.65 118.65 54577.88 88888.00 2015-12-01 03:42:14.750 335 12475.60 118.62 54577.88 88888.00 2015-12-01 03:42:14.875 335 12475.60 118.60 54577.88 88888.00 2015-12-01 03:42:15.000 335 12475.62 118.62 54577.88 88888.00 2015-12-01 03:42:15.125 335 12475.65 118.67 54577.88 88888.00 2015-12-01 03:42:15.250 335 12475.67 118.62 54577.88 88888.00 2015-12-01 03:42:15.375 335 12475.67 118.60 54577.85 88888.00 2015-12-01 03:42:15.500 335 12475.67 118.62 54577.88 88888.00 2015-12-01 03:42:15.625 335 12475.70 118.62 54577.85 88888.00 2015-12-01 03:42:15.750 335 12475.67 118.65 54577.85 88888.00 2015-12-01 03:42:15.875 335 12475.75 118.65 54577.88 88888.00 2015-12-01 03:42:16.000 335 12475.75 118.62 54577.82 88888.00 2015-12-01 03:42:16.125 335 12475.70 118.62 54577.82 88888.00 2015-12-01 03:42:16.250 335 12475.67 118.62 54577.85 88888.00 2015-12-01 03:42:16.375 335 12475.70 118.62 54577.85 88888.00 2015-12-01 03:42:16.500 335 12475.75 118.60 54577.85 88888.00 2015-12-01 03:42:16.625 335 12475.77 118.60 54577.82 88888.00 2015-12-01 03:42:16.750 335 12475.70 118.62 54577.80 88888.00 2015-12-01 03:42:16.875 335 12475.70 118.62 54577.82 88888.00 2015-12-01 03:42:17.000 335 12475.73 118.62 54577.82 88888.00 2015-12-01 03:42:17.125 335 12475.67 118.65 54577.85 88888.00 2015-12-01 03:42:17.250 335 12475.62 118.67 54577.85 88888.00 2015-12-01 03:42:17.375 335 12475.70 118.70 54577.82 88888.00 2015-12-01 03:42:17.500 335 12475.73 118.70 54577.80 88888.00 2015-12-01 03:42:17.625 335 12475.65 118.67 54577.80 88888.00 2015-12-01 03:42:17.750 335 12475.60 118.67 54577.82 88888.00 2015-12-01 03:42:17.875 335 12475.65 118.67 54577.80 88888.00 2015-12-01 03:42:18.000 335 12475.67 118.65 54577.80 88888.00 2015-12-01 03:42:18.125 335 12475.67 118.65 54577.80 88888.00 2015-12-01 03:42:18.250 335 12475.67 118.65 54577.80 88888.00 2015-12-01 03:42:18.375 335 12475.67 118.67 54577.78 88888.00 2015-12-01 03:42:18.500 335 12475.60 118.65 54577.80 88888.00 2015-12-01 03:42:18.625 335 12475.65 118.70 54577.78 88888.00 2015-12-01 03:42:18.750 335 12475.67 118.72 54577.80 88888.00 2015-12-01 03:42:18.875 335 12475.70 118.75 54577.80 88888.00 2015-12-01 03:42:19.000 335 12475.65 118.78 54577.80 88888.00 2015-12-01 03:42:19.125 335 12475.60 118.72 54577.80 88888.00 2015-12-01 03:42:19.250 335 12475.58 118.70 54577.80 88888.00 2015-12-01 03:42:19.375 335 12475.60 118.75 54577.75 88888.00 2015-12-01 03:42:19.500 335 12475.60 118.78 54577.78 88888.00 2015-12-01 03:42:19.625 335 12475.60 118.78 54577.78 88888.00 2015-12-01 03:42:19.750 335 12475.58 118.78 54577.75 88888.00 2015-12-01 03:42:19.875 335 12475.58 118.78 54577.78 88888.00 2015-12-01 03:42:20.000 335 12475.62 118.78 54577.78 88888.00 2015-12-01 03:42:20.125 335 12475.65 118.78 54577.78 88888.00 2015-12-01 03:42:20.250 335 12475.60 118.75 54577.75 88888.00 2015-12-01 03:42:20.375 335 12475.60 118.78 54577.75 88888.00 2015-12-01 03:42:20.500 335 12475.58 118.78 54577.78 88888.00 2015-12-01 03:42:20.625 335 12475.55 118.80 54577.78 88888.00 2015-12-01 03:42:20.750 335 12475.58 118.83 54577.75 88888.00 2015-12-01 03:42:20.875 335 12475.60 118.80 54577.75 88888.00 2015-12-01 03:42:21.000 335 12475.55 118.78 54577.75 88888.00 2015-12-01 03:42:21.125 335 12475.50 118.80 54577.78 88888.00 2015-12-01 03:42:21.250 335 12475.50 118.78 54577.75 88888.00 2015-12-01 03:42:21.375 335 12475.55 118.78 54577.72 88888.00 2015-12-01 03:42:21.500 335 12475.55 118.80 54577.70 88888.00 2015-12-01 03:42:21.625 335 12475.55 118.83 54577.70 88888.00 2015-12-01 03:42:21.750 335 12475.55 118.83 54577.72 88888.00 2015-12-01 03:42:21.875 335 12475.58 118.85 54577.72 88888.00 2015-12-01 03:42:22.000 335 12475.52 118.83 54577.70 88888.00 2015-12-01 03:42:22.125 335 12475.55 118.88 54577.72 88888.00 2015-12-01 03:42:22.250 335 12475.50 118.85 54577.70 88888.00 2015-12-01 03:42:22.375 335 12475.52 118.85 54577.72 88888.00 2015-12-01 03:42:22.500 335 12475.52 118.88 54577.70 88888.00 2015-12-01 03:42:22.625 335 12475.55 118.88 54577.70 88888.00 2015-12-01 03:42:22.750 335 12475.58 118.88 54577.70 88888.00 2015-12-01 03:42:22.875 335 12475.60 118.88 54577.70 88888.00 2015-12-01 03:42:23.000 335 12475.55 118.88 54577.70 88888.00 2015-12-01 03:42:23.125 335 12475.52 118.90 54577.70 88888.00 2015-12-01 03:42:23.250 335 12475.42 118.90 54577.72 88888.00 2015-12-01 03:42:23.375 335 12475.42 118.90 54577.70 88888.00 2015-12-01 03:42:23.500 335 12475.42 118.92 54577.70 88888.00 2015-12-01 03:42:23.625 335 12475.48 118.95 54577.68 88888.00 2015-12-01 03:42:23.750 335 12475.55 118.92 54577.68 88888.00 2015-12-01 03:42:23.875 335 12475.65 118.92 54577.70 88888.00 2015-12-01 03:42:24.000 335 12475.60 118.95 54577.70 88888.00 2015-12-01 03:42:24.125 335 12475.58 118.95 54577.68 88888.00 2015-12-01 03:42:24.250 335 12475.55 118.88 54577.65 88888.00 2015-12-01 03:42:24.375 335 12475.60 118.90 54577.68 88888.00 2015-12-01 03:42:24.500 335 12475.58 118.92 54577.68 88888.00 2015-12-01 03:42:24.625 335 12475.55 118.97 54577.68 88888.00 2015-12-01 03:42:24.750 335 12475.55 118.97 54577.68 88888.00 2015-12-01 03:42:24.875 335 12475.52 118.95 54577.68 88888.00 2015-12-01 03:42:25.000 335 12475.55 119.00 54577.65 88888.00 2015-12-01 03:42:25.125 335 12475.55 119.00 54577.65 88888.00 2015-12-01 03:42:25.250 335 12475.50 119.00 54577.68 88888.00 2015-12-01 03:42:25.375 335 12475.52 118.97 54577.65 88888.00 2015-12-01 03:42:25.500 335 12475.55 118.97 54577.68 88888.00 2015-12-01 03:42:25.625 335 12475.58 119.00 54577.68 88888.00 2015-12-01 03:42:25.750 335 12475.58 119.00 54577.65 88888.00 2015-12-01 03:42:25.875 335 12475.60 119.03 54577.65 88888.00 2015-12-01 03:42:26.000 335 12475.58 119.03 54577.62 88888.00 2015-12-01 03:42:26.125 335 12475.55 119.03 54577.62 88888.00 2015-12-01 03:42:26.250 335 12475.55 119.05 54577.65 88888.00 2015-12-01 03:42:26.375 335 12475.65 119.08 54577.65 88888.00 2015-12-01 03:42:26.500 335 12475.58 119.05 54577.65 88888.00 2015-12-01 03:42:26.625 335 12475.52 119.00 54577.65 88888.00 2015-12-01 03:42:26.750 335 12475.52 119.00 54577.62 88888.00 2015-12-01 03:42:26.875 335 12475.55 119.05 54577.62 88888.00 2015-12-01 03:42:27.000 335 12475.55 119.03 54577.62 88888.00 2015-12-01 03:42:27.125 335 12475.58 119.05 54577.62 88888.00 2015-12-01 03:42:27.250 335 12475.60 119.08 54577.62 88888.00 2015-12-01 03:42:27.375 335 12475.58 119.08 54577.62 88888.00 2015-12-01 03:42:27.500 335 12475.60 119.12 54577.62 88888.00 2015-12-01 03:42:27.625 335 12475.65 119.10 54577.65 88888.00 2015-12-01 03:42:27.750 335 12475.67 119.10 54577.65 88888.00 2015-12-01 03:42:27.875 335 12475.67 119.10 54577.62 88888.00 2015-12-01 03:42:28.000 335 12475.67 119.12 54577.60 88888.00 2015-12-01 03:42:28.125 335 12475.67 119.12 54577.60 88888.00 2015-12-01 03:42:28.250 335 12475.65 119.12 54577.62 88888.00 2015-12-01 03:42:28.375 335 12475.70 119.15 54577.62 88888.00 2015-12-01 03:42:28.500 335 12475.67 119.15 54577.62 88888.00 2015-12-01 03:42:28.625 335 12475.62 119.12 54577.62 88888.00 2015-12-01 03:42:28.750 335 12475.60 119.12 54577.62 88888.00 2015-12-01 03:42:28.875 335 12475.58 119.15 54577.60 88888.00 2015-12-01 03:42:29.000 335 12475.60 119.20 54577.60 88888.00 2015-12-01 03:42:29.125 335 12475.60 119.17 54577.62 88888.00 2015-12-01 03:42:29.250 335 12475.62 119.15 54577.62 88888.00 2015-12-01 03:42:29.375 335 12475.67 119.17 54577.60 88888.00 2015-12-01 03:42:29.500 335 12475.70 119.22 54577.62 88888.00 2015-12-01 03:42:29.625 335 12475.65 119.22 54577.60 88888.00 2015-12-01 03:42:29.750 335 12475.65 119.20 54577.60 88888.00 2015-12-01 03:42:29.875 335 12475.80 119.22 54577.62 88888.00 2015-12-01 03:42:30.000 335 12475.88 119.22 54577.60 88888.00 2015-12-01 03:42:30.125 335 12475.77 119.22 54577.60 88888.00 2015-12-01 03:42:30.250 335 12475.67 119.22 54577.60 88888.00 2015-12-01 03:42:30.375 335 12475.73 119.22 54577.57 88888.00 2015-12-01 03:42:30.500 335 12475.75 119.17 54577.60 88888.00 2015-12-01 03:42:30.625 335 12475.73 119.22 54577.60 88888.00 2015-12-01 03:42:30.750 335 12475.73 119.20 54577.55 88888.00 2015-12-01 03:42:30.875 335 12475.70 119.22 54577.57 88888.00 2015-12-01 03:42:31.000 335 12475.73 119.17 54577.55 88888.00 2015-12-01 03:42:31.125 335 12475.80 119.17 54577.55 88888.00 2015-12-01 03:42:31.250 335 12475.77 119.22 54577.55 88888.00 2015-12-01 03:42:31.375 335 12475.75 119.20 54577.57 88888.00 2015-12-01 03:42:31.500 335 12475.73 119.22 54577.55 88888.00 2015-12-01 03:42:31.625 335 12475.70 119.22 54577.55 88888.00 2015-12-01 03:42:31.750 335 12475.67 119.22 54577.53 88888.00 2015-12-01 03:42:31.875 335 12475.67 119.22 54577.50 88888.00 2015-12-01 03:42:32.000 335 12475.73 119.28 54577.50 88888.00 2015-12-01 03:42:32.125 335 12475.73 119.28 54577.50 88888.00 2015-12-01 03:42:32.250 335 12475.67 119.28 54577.53 88888.00 2015-12-01 03:42:32.375 335 12475.73 119.28 54577.50 88888.00 2015-12-01 03:42:32.500 335 12475.80 119.30 54577.53 88888.00 2015-12-01 03:42:32.625 335 12475.85 119.30 54577.55 88888.00 2015-12-01 03:42:32.750 335 12475.77 119.33 54577.55 88888.00 2015-12-01 03:42:32.875 335 12475.75 119.30 54577.55 88888.00 2015-12-01 03:42:33.000 335 12475.75 119.33 54577.53 88888.00 2015-12-01 03:42:33.125 335 12475.77 119.33 54577.50 88888.00 2015-12-01 03:42:33.250 335 12475.73 119.30 54577.53 88888.00 2015-12-01 03:42:33.375 335 12475.73 119.33 54577.50 88888.00 2015-12-01 03:42:33.500 335 12475.75 119.35 54577.50 88888.00 2015-12-01 03:42:33.625 335 12475.80 119.33 54577.50 88888.00 2015-12-01 03:42:33.750 335 12475.85 119.33 54577.50 88888.00 2015-12-01 03:42:33.875 335 12475.85 119.35 54577.47 88888.00 2015-12-01 03:42:34.000 335 12475.85 119.38 54577.47 88888.00 2015-12-01 03:42:34.125 335 12475.88 119.40 54577.47 88888.00 2015-12-01 03:42:34.250 335 12475.92 119.38 54577.45 88888.00 2015-12-01 03:42:34.375 335 12475.95 119.38 54577.47 88888.00 2015-12-01 03:42:34.500 335 12475.95 119.38 54577.50 88888.00 2015-12-01 03:42:34.625 335 12475.90 119.40 54577.50 88888.00 2015-12-01 03:42:34.750 335 12475.88 119.42 54577.47 88888.00 2015-12-01 03:42:34.875 335 12475.90 119.45 54577.47 88888.00 2015-12-01 03:42:35.000 335 12475.92 119.42 54577.45 88888.00 2015-12-01 03:42:35.125 335 12475.90 119.42 54577.50 88888.00 2015-12-01 03:42:35.250 335 12475.88 119.40 54577.50 88888.00 2015-12-01 03:42:35.375 335 12475.92 119.42 54577.47 88888.00 2015-12-01 03:42:35.500 335 12475.88 119.40 54577.45 88888.00 2015-12-01 03:42:35.625 335 12475.88 119.40 54577.47 88888.00 2015-12-01 03:42:35.750 335 12475.90 119.50 54577.50 88888.00 2015-12-01 03:42:35.875 335 12475.92 119.50 54577.47 88888.00 2015-12-01 03:42:36.000 335 12475.90 119.45 54577.45 88888.00 2015-12-01 03:42:36.125 335 12475.90 119.42 54577.45 88888.00 2015-12-01 03:42:36.250 335 12475.88 119.45 54577.50 88888.00 2015-12-01 03:42:36.375 335 12475.90 119.45 54577.47 88888.00 2015-12-01 03:42:36.500 335 12475.88 119.42 54577.43 88888.00 2015-12-01 03:42:36.625 335 12475.90 119.45 54577.43 88888.00 2015-12-01 03:42:36.750 335 12475.90 119.45 54577.45 88888.00 2015-12-01 03:42:36.875 335 12475.90 119.47 54577.45 88888.00 2015-12-01 03:42:37.000 335 12475.92 119.47 54577.45 88888.00 2015-12-01 03:42:37.125 335 12475.98 119.45 54577.45 88888.00 2015-12-01 03:42:37.250 335 12475.98 119.45 54577.43 88888.00 2015-12-01 03:42:37.375 335 12475.95 119.45 54577.43 88888.00 2015-12-01 03:42:37.500 335 12475.92 119.47 54577.38 88888.00 2015-12-01 03:42:37.625 335 12475.98 119.50 54577.40 88888.00 2015-12-01 03:42:37.750 335 12476.02 119.53 54577.40 88888.00 2015-12-01 03:42:37.875 335 12476.05 119.53 54577.43 88888.00 2015-12-01 03:42:38.000 335 12476.02 119.50 54577.43 88888.00 2015-12-01 03:42:38.125 335 12476.02 119.47 54577.40 88888.00 2015-12-01 03:42:38.250 335 12476.00 119.47 54577.38 88888.00 2015-12-01 03:42:38.375 335 12476.02 119.50 54577.38 88888.00 2015-12-01 03:42:38.500 335 12476.00 119.53 54577.40 88888.00 2015-12-01 03:42:38.625 335 12476.02 119.58 54577.38 88888.00 2015-12-01 03:42:38.750 335 12476.00 119.50 54577.35 88888.00 2015-12-01 03:42:38.875 335 12476.00 119.53 54577.38 88888.00 2015-12-01 03:42:39.000 335 12476.00 119.58 54577.35 88888.00 2015-12-01 03:42:39.125 335 12476.08 119.60 54577.38 88888.00 2015-12-01 03:42:39.250 335 12476.08 119.58 54577.38 88888.00 2015-12-01 03:42:39.375 335 12476.08 119.60 54577.32 88888.00 2015-12-01 03:42:39.500 335 12476.05 119.60 54577.35 88888.00 2015-12-01 03:42:39.625 335 12476.10 119.60 54577.32 88888.00 2015-12-01 03:42:39.750 335 12476.20 119.58 54577.32 88888.00 2015-12-01 03:42:39.875 335 12476.15 119.60 54577.35 88888.00 2015-12-01 03:42:40.000 335 12476.05 119.62 54577.38 88888.00 2015-12-01 03:42:40.125 335 12476.02 119.60 54577.35 88888.00 2015-12-01 03:42:40.250 335 12476.08 119.55 54577.38 88888.00 2015-12-01 03:42:40.375 335 12476.08 119.58 54577.35 88888.00 2015-12-01 03:42:40.500 335 12476.08 119.62 54577.35 88888.00 2015-12-01 03:42:40.625 335 12476.08 119.65 54577.32 88888.00 2015-12-01 03:42:40.750 335 12476.10 119.65 54577.30 88888.00 2015-12-01 03:42:40.875 335 12476.12 119.65 54577.32 88888.00 2015-12-01 03:42:41.000 335 12476.15 119.67 54577.32 88888.00 2015-12-01 03:42:41.125 335 12476.17 119.70 54577.32 88888.00 2015-12-01 03:42:41.250 335 12476.20 119.67 54577.32 88888.00 2015-12-01 03:42:41.375 335 12476.12 119.67 54577.30 88888.00 2015-12-01 03:42:41.500 335 12476.08 119.67 54577.28 88888.00 2015-12-01 03:42:41.625 335 12476.08 119.72 54577.32 88888.00 2015-12-01 03:42:41.750 335 12476.10 119.80 54577.32 88888.00 2015-12-01 03:42:41.875 335 12476.20 119.80 54577.35 88888.00 2015-12-01 03:42:42.000 335 12476.25 119.78 54577.32 88888.00 2015-12-01 03:42:42.125 335 12476.17 119.80 54577.35 88888.00 2015-12-01 03:42:42.250 335 12476.17 119.78 54577.32 88888.00 2015-12-01 03:42:42.375 335 12476.17 119.75 54577.28 88888.00 2015-12-01 03:42:42.500 335 12476.23 119.75 54577.30 88888.00 2015-12-01 03:42:42.625 335 12476.23 119.78 54577.30 88888.00 2015-12-01 03:42:42.750 335 12476.20 119.80 54577.30 88888.00 2015-12-01 03:42:42.875 335 12476.20 119.78 54577.30 88888.00 2015-12-01 03:42:43.000 335 12476.20 119.75 54577.28 88888.00 2015-12-01 03:42:43.125 335 12476.20 119.75 54577.28 88888.00 2015-12-01 03:42:43.250 335 12476.17 119.75 54577.30 88888.00 2015-12-01 03:42:43.375 335 12476.20 119.75 54577.28 88888.00 2015-12-01 03:42:43.500 335 12476.17 119.75 54577.28 88888.00 2015-12-01 03:42:43.625 335 12476.23 119.78 54577.28 88888.00 2015-12-01 03:42:43.750 335 12476.25 119.80 54577.28 88888.00 2015-12-01 03:42:43.875 335 12476.25 119.83 54577.30 88888.00 2015-12-01 03:42:44.000 335 12476.23 119.85 54577.28 88888.00 2015-12-01 03:42:44.125 335 12476.27 119.83 54577.30 88888.00 2015-12-01 03:42:44.250 335 12476.30 119.78 54577.30 88888.00 2015-12-01 03:42:44.375 335 12476.33 119.83 54577.28 88888.00 2015-12-01 03:42:44.500 335 12476.33 119.85 54577.25 88888.00 2015-12-01 03:42:44.625 335 12476.25 119.85 54577.25 88888.00 2015-12-01 03:42:44.750 335 12476.20 119.80 54577.25 88888.00 2015-12-01 03:42:44.875 335 12476.27 119.83 54577.28 88888.00 2015-12-01 03:42:45.000 335 12476.33 119.78 54577.25 88888.00 2015-12-01 03:42:45.125 335 12476.33 119.75 54577.25 88888.00 2015-12-01 03:42:45.250 335 12476.30 119.75 54577.25 88888.00 2015-12-01 03:42:45.375 335 12476.33 119.78 54577.22 88888.00 2015-12-01 03:42:45.500 335 12476.35 119.75 54577.22 88888.00 2015-12-01 03:42:45.625 335 12476.38 119.80 54577.25 88888.00 2015-12-01 03:42:45.750 335 12476.33 119.80 54577.28 88888.00 2015-12-01 03:42:45.875 335 12476.25 119.80 54577.28 88888.00 2015-12-01 03:42:46.000 335 12476.33 119.85 54577.28 88888.00 2015-12-01 03:42:46.125 335 12476.35 119.88 54577.22 88888.00 2015-12-01 03:42:46.250 335 12476.35 119.85 54577.22 88888.00 2015-12-01 03:42:46.375 335 12476.42 119.85 54577.22 88888.00 2015-12-01 03:42:46.500 335 12476.45 119.83 54577.22 88888.00 2015-12-01 03:42:46.625 335 12476.45 119.88 54577.22 88888.00 2015-12-01 03:42:46.750 335 12476.42 119.90 54577.20 88888.00 2015-12-01 03:42:46.875 335 12476.42 119.90 54577.22 88888.00 2015-12-01 03:42:47.000 335 12476.45 119.90 54577.20 88888.00 2015-12-01 03:42:47.125 335 12476.48 119.85 54577.22 88888.00 2015-12-01 03:42:47.250 335 12476.40 119.85 54577.20 88888.00 2015-12-01 03:42:47.375 335 12476.45 119.88 54577.18 88888.00 2015-12-01 03:42:47.500 335 12476.45 119.88 54577.20 88888.00 2015-12-01 03:42:47.625 335 12476.40 119.88 54577.20 88888.00 2015-12-01 03:42:47.750 335 12476.45 119.88 54577.18 88888.00 2015-12-01 03:42:47.875 335 12476.48 119.90 54577.20 88888.00 2015-12-01 03:42:48.000 335 12476.50 119.92 54577.15 88888.00 2015-12-01 03:42:48.125 335 12476.55 119.88 54577.18 88888.00 2015-12-01 03:42:48.250 335 12476.55 119.80 54577.20 88888.00 2015-12-01 03:42:48.375 335 12476.55 119.83 54577.18 88888.00 2015-12-01 03:42:48.500 335 12476.55 119.80 54577.15 88888.00 2015-12-01 03:42:48.625 335 12476.58 119.80 54577.15 88888.00 2015-12-01 03:42:48.750 335 12476.60 119.85 54577.20 88888.00 2015-12-01 03:42:48.875 335 12476.55 119.85 54577.18 88888.00 2015-12-01 03:42:49.000 335 12476.55 119.85 54577.15 88888.00 2015-12-01 03:42:49.125 335 12476.60 119.83 54577.15 88888.00 2015-12-01 03:42:49.250 335 12476.60 119.85 54577.18 88888.00 2015-12-01 03:42:49.375 335 12476.62 119.90 54577.18 88888.00 2015-12-01 03:42:49.500 335 12476.58 119.90 54577.15 88888.00 2015-12-01 03:42:49.625 335 12476.55 119.90 54577.12 88888.00 2015-12-01 03:42:49.750 335 12476.65 119.92 54577.15 88888.00 2015-12-01 03:42:49.875 335 12476.67 119.90 54577.15 88888.00 2015-12-01 03:42:50.000 335 12476.70 119.90 54577.12 88888.00 2015-12-01 03:42:50.125 335 12476.70 119.88 54577.15 88888.00 2015-12-01 03:42:50.250 335 12476.70 119.90 54577.15 88888.00 2015-12-01 03:42:50.375 335 12476.75 119.92 54577.15 88888.00 2015-12-01 03:42:50.500 335 12476.73 119.90 54577.12 88888.00 2015-12-01 03:42:50.625 335 12476.73 119.85 54577.15 88888.00 2015-12-01 03:42:50.750 335 12476.75 119.85 54577.15 88888.00 2015-12-01 03:42:50.875 335 12476.73 119.90 54577.18 88888.00 2015-12-01 03:42:51.000 335 12476.75 119.92 54577.18 88888.00 2015-12-01 03:42:51.125 335 12476.75 119.95 54577.15 88888.00 2015-12-01 03:42:51.250 335 12476.73 119.97 54577.15 88888.00 2015-12-01 03:42:51.375 335 12476.73 119.95 54577.12 88888.00 2015-12-01 03:42:51.500 335 12476.70 119.95 54577.07 88888.00 2015-12-01 03:42:51.625 335 12476.75 119.95 54577.12 88888.00 2015-12-01 03:42:51.750 335 12476.73 119.90 54577.12 88888.00 2015-12-01 03:42:51.875 335 12476.70 119.88 54577.15 88888.00 2015-12-01 03:42:52.000 335 12476.65 119.90 54577.15 88888.00 2015-12-01 03:42:52.125 335 12476.73 119.90 54577.12 88888.00 2015-12-01 03:42:52.250 335 12476.75 119.92 54577.15 88888.00 2015-12-01 03:42:52.375 335 12476.75 119.95 54577.15 88888.00 2015-12-01 03:42:52.500 335 12476.73 119.97 54577.15 88888.00 2015-12-01 03:42:52.625 335 12476.80 119.97 54577.12 88888.00 2015-12-01 03:42:52.750 335 12476.83 119.97 54577.10 88888.00 2015-12-01 03:42:52.875 335 12476.80 119.97 54577.15 88888.00 2015-12-01 03:42:53.000 335 12476.77 119.95 54577.12 88888.00 2015-12-01 03:42:53.125 335 12476.77 119.95 54577.12 88888.00 2015-12-01 03:42:53.250 335 12476.77 120.00 54577.12 88888.00 2015-12-01 03:42:53.375 335 12476.85 120.00 54577.10 88888.00 2015-12-01 03:42:53.500 335 12476.88 120.00 54577.10 88888.00 2015-12-01 03:42:53.625 335 12476.83 120.00 54577.15 88888.00 2015-12-01 03:42:53.750 335 12476.77 119.97 54577.12 88888.00 2015-12-01 03:42:53.875 335 12476.80 119.97 54577.15 88888.00 2015-12-01 03:42:54.000 335 12476.85 120.00 54577.12 88888.00 2015-12-01 03:42:54.125 335 12476.80 119.97 54577.12 88888.00 2015-12-01 03:42:54.250 335 12476.75 119.97 54577.12 88888.00 2015-12-01 03:42:54.375 335 12476.80 119.97 54577.12 88888.00 2015-12-01 03:42:54.500 335 12476.83 119.95 54577.10 88888.00 2015-12-01 03:42:54.625 335 12476.83 120.03 54577.12 88888.00 2015-12-01 03:42:54.750 335 12476.75 120.00 54577.10 88888.00 2015-12-01 03:42:54.875 335 12476.77 120.00 54577.12 88888.00 2015-12-01 03:42:55.000 335 12476.80 120.03 54577.10 88888.00 2015-12-01 03:42:55.125 335 12476.83 120.03 54577.10 88888.00 2015-12-01 03:42:55.250 335 12476.85 120.00 54577.10 88888.00 2015-12-01 03:42:55.375 335 12476.88 119.97 54577.12 88888.00 2015-12-01 03:42:55.500 335 12476.80 120.00 54577.12 88888.00 2015-12-01 03:42:55.625 335 12476.77 120.03 54577.12 88888.00 2015-12-01 03:42:55.750 335 12476.77 120.05 54577.12 88888.00 2015-12-01 03:42:55.875 335 12476.83 120.03 54577.12 88888.00 2015-12-01 03:42:56.000 335 12476.83 120.03 54577.12 88888.00 2015-12-01 03:42:56.125 335 12476.83 120.05 54577.12 88888.00 2015-12-01 03:42:56.250 335 12476.80 120.08 54577.10 88888.00 2015-12-01 03:42:56.375 335 12476.83 120.10 54577.07 88888.00 2015-12-01 03:42:56.500 335 12476.77 120.08 54577.07 88888.00 2015-12-01 03:42:56.625 335 12476.77 120.05 54577.07 88888.00 2015-12-01 03:42:56.750 335 12476.80 120.05 54577.10 88888.00 2015-12-01 03:42:56.875 335 12476.83 120.08 54577.10 88888.00 2015-12-01 03:42:57.000 335 12476.92 120.10 54577.05 88888.00 2015-12-01 03:42:57.125 335 12476.92 120.05 54577.07 88888.00 2015-12-01 03:42:57.250 335 12476.92 120.00 54577.07 88888.00 2015-12-01 03:42:57.375 335 12476.90 120.00 54577.05 88888.00 2015-12-01 03:42:57.500 335 12476.92 120.03 54577.07 88888.00 2015-12-01 03:42:57.625 335 12476.95 120.05 54577.10 88888.00 2015-12-01 03:42:57.750 335 12476.95 120.05 54577.10 88888.00 2015-12-01 03:42:57.875 335 12476.92 120.08 54577.10 88888.00 2015-12-01 03:42:58.000 335 12476.95 120.10 54577.12 88888.00 2015-12-01 03:42:58.125 335 12476.98 120.08 54577.10 88888.00 2015-12-01 03:42:58.250 335 12476.95 120.08 54577.07 88888.00 2015-12-01 03:42:58.375 335 12477.00 120.10 54577.05 88888.00 2015-12-01 03:42:58.500 335 12476.95 120.10 54577.05 88888.00 2015-12-01 03:42:58.625 335 12476.90 120.08 54577.07 88888.00 2015-12-01 03:42:58.750 335 12476.95 120.08 54577.10 88888.00 2015-12-01 03:42:58.875 335 12477.00 120.08 54577.10 88888.00 2015-12-01 03:42:59.000 335 12477.00 120.10 54577.07 88888.00 2015-12-01 03:42:59.125 335 12476.98 120.08 54577.05 88888.00 2015-12-01 03:42:59.250 335 12476.95 120.12 54577.10 88888.00 2015-12-01 03:42:59.375 335 12476.98 120.12 54577.10 88888.00 2015-12-01 03:42:59.500 335 12476.95 120.17 54577.07 88888.00 2015-12-01 03:42:59.625 335 12476.98 120.17 54577.07 88888.00 2015-12-01 03:42:59.750 335 12477.02 120.17 54577.07 88888.00 2015-12-01 03:42:59.875 335 12477.05 120.15 54577.07 88888.00 2015-12-01 03:43:00.000 335 12477.02 120.12 54577.03 88888.00 2015-12-01 03:43:00.125 335 12477.05 120.10 54577.07 88888.00 2015-12-01 03:43:00.250 335 12477.05 120.08 54577.10 88888.00 2015-12-01 03:43:00.375 335 12477.08 120.10 54577.05 88888.00 2015-12-01 03:43:00.500 335 12477.10 120.12 54577.05 88888.00 2015-12-01 03:43:00.625 335 12477.12 120.10 54577.05 88888.00 2015-12-01 03:43:00.750 335 12477.15 120.05 54577.05 88888.00 2015-12-01 03:43:00.875 335 12477.15 120.05 54577.03 88888.00 2015-12-01 03:43:01.000 335 12477.20 120.05 54577.03 88888.00 2015-12-01 03:43:01.125 335 12477.23 120.08 54577.05 88888.00 2015-12-01 03:43:01.250 335 12477.20 120.10 54577.05 88888.00 2015-12-01 03:43:01.375 335 12477.20 120.12 54577.05 88888.00 2015-12-01 03:43:01.500 335 12477.17 120.17 54577.05 88888.00 2015-12-01 03:43:01.625 335 12477.12 120.20 54577.05 88888.00 2015-12-01 03:43:01.750 335 12477.12 120.17 54577.07 88888.00 2015-12-01 03:43:01.875 335 12477.17 120.12 54577.05 88888.00 2015-12-01 03:43:02.000 335 12477.20 120.12 54577.03 88888.00 2015-12-01 03:43:02.125 335 12477.23 120.08 54577.05 88888.00 2015-12-01 03:43:02.250 335 12477.20 120.08 54577.03 88888.00 2015-12-01 03:43:02.375 335 12477.20 120.08 54577.05 88888.00 2015-12-01 03:43:02.500 335 12477.23 120.05 54577.03 88888.00 2015-12-01 03:43:02.625 335 12477.25 120.03 54577.03 88888.00 2015-12-01 03:43:02.750 335 12477.27 120.05 54577.03 88888.00 2015-12-01 03:43:02.875 335 12477.23 120.10 54577.05 88888.00 2015-12-01 03:43:03.000 335 12477.20 120.12 54577.05 88888.00 2015-12-01 03:43:03.125 335 12477.23 120.12 54577.03 88888.00 2015-12-01 03:43:03.250 335 12477.25 120.08 54577.03 88888.00 2015-12-01 03:43:03.375 335 12477.25 120.08 54577.00 88888.00 2015-12-01 03:43:03.500 335 12477.17 120.05 54577.03 88888.00 2015-12-01 03:43:03.625 335 12477.12 120.08 54577.05 88888.00 2015-12-01 03:43:03.750 335 12477.17 120.10 54577.03 88888.00 2015-12-01 03:43:03.875 335 12477.23 120.10 54577.05 88888.00 2015-12-01 03:43:04.000 335 12477.25 120.10 54577.05 88888.00 2015-12-01 03:43:04.125 335 12477.27 120.08 54577.07 88888.00 2015-12-01 03:43:04.250 335 12477.35 120.08 54577.05 88888.00 2015-12-01 03:43:04.375 335 12477.35 120.12 54577.03 88888.00 2015-12-01 03:43:04.500 335 12477.30 120.15 54577.05 88888.00 2015-12-01 03:43:04.625 335 12477.23 120.15 54577.03 88888.00 2015-12-01 03:43:04.750 335 12477.23 120.15 54577.05 88888.00 2015-12-01 03:43:04.875 335 12477.25 120.17 54577.03 88888.00 2015-12-01 03:43:05.000 335 12477.27 120.17 54577.05 88888.00 2015-12-01 03:43:05.125 335 12477.33 120.20 54577.07 88888.00 2015-12-01 03:43:05.250 335 12477.27 120.12 54577.05 88888.00 2015-12-01 03:43:05.375 335 12477.30 120.12 54577.03 88888.00 2015-12-01 03:43:05.500 335 12477.35 120.10 54577.00 88888.00 2015-12-01 03:43:05.625 335 12477.40 120.15 54577.03 88888.00 2015-12-01 03:43:05.750 335 12477.42 120.17 54577.03 88888.00 2015-12-01 03:43:05.875 335 12477.38 120.15 54577.03 88888.00 2015-12-01 03:43:06.000 335 12477.35 120.10 54577.00 88888.00 2015-12-01 03:43:06.125 335 12477.35 120.08 54577.00 88888.00 2015-12-01 03:43:06.250 335 12477.35 120.10 54577.03 88888.00 2015-12-01 03:43:06.375 335 12477.38 120.10 54577.00 88888.00 2015-12-01 03:43:06.500 335 12477.40 120.12 54577.03 88888.00 2015-12-01 03:43:06.625 335 12477.45 120.15 54577.05 88888.00 2015-12-01 03:43:06.750 335 12477.42 120.17 54577.03 88888.00 2015-12-01 03:43:06.875 335 12477.33 120.20 54577.00 88888.00 2015-12-01 03:43:07.000 335 12477.38 120.17 54577.00 88888.00 2015-12-01 03:43:07.125 335 12477.42 120.20 54577.00 88888.00 2015-12-01 03:43:07.250 335 12477.40 120.20 54577.00 88888.00 2015-12-01 03:43:07.375 335 12477.42 120.20 54577.05 88888.00 2015-12-01 03:43:07.500 335 12477.45 120.20 54577.05 88888.00 2015-12-01 03:43:07.625 335 12477.40 120.17 54577.00 88888.00 2015-12-01 03:43:07.750 335 12477.40 120.20 54577.03 88888.00 2015-12-01 03:43:07.875 335 12477.40 120.20 54577.00 88888.00 2015-12-01 03:43:08.000 335 12477.48 120.20 54577.00 88888.00 2015-12-01 03:43:08.125 335 12477.58 120.17 54576.97 88888.00 2015-12-01 03:43:08.250 335 12477.55 120.15 54576.97 88888.00 2015-12-01 03:43:08.375 335 12477.58 120.12 54577.00 88888.00 2015-12-01 03:43:08.500 335 12477.55 120.12 54577.03 88888.00 2015-12-01 03:43:08.625 335 12477.48 120.15 54577.03 88888.00 2015-12-01 03:43:08.750 335 12477.48 120.15 54577.00 88888.00 2015-12-01 03:43:08.875 335 12477.50 120.15 54577.00 88888.00 2015-12-01 03:43:09.000 335 12477.55 120.12 54576.97 88888.00 2015-12-01 03:43:09.125 335 12477.58 120.15 54577.03 88888.00 2015-12-01 03:43:09.250 335 12477.55 120.17 54577.05 88888.00 2015-12-01 03:43:09.375 335 12477.60 120.17 54577.00 88888.00 2015-12-01 03:43:09.500 335 12477.65 120.10 54576.97 88888.00 2015-12-01 03:43:09.625 335 12477.58 120.10 54577.00 88888.00 2015-12-01 03:43:09.750 335 12477.50 120.12 54577.03 88888.00 2015-12-01 03:43:09.875 335 12477.52 120.15 54577.00 88888.00 2015-12-01 03:43:10.000 335 12477.60 120.15 54577.03 88888.00 2015-12-01 03:43:10.125 335 12477.62 120.17 54577.03 88888.00 2015-12-01 03:43:10.250 335 12477.55 120.20 54577.00 88888.00 2015-12-01 03:43:10.375 335 12477.52 120.17 54577.00 88888.00 2015-12-01 03:43:10.500 335 12477.52 120.17 54576.97 88888.00 2015-12-01 03:43:10.625 335 12477.50 120.15 54576.97 88888.00 2015-12-01 03:43:10.750 335 12477.50 120.15 54576.97 88888.00 2015-12-01 03:43:10.875 335 12477.52 120.20 54576.97 88888.00 2015-12-01 03:43:11.000 335 12477.60 120.20 54576.95 88888.00 2015-12-01 03:43:11.125 335 12477.60 120.20 54576.95 88888.00 2015-12-01 03:43:11.250 335 12477.60 120.20 54576.95 88888.00 2015-12-01 03:43:11.375 335 12477.65 120.25 54576.97 88888.00 2015-12-01 03:43:11.500 335 12477.67 120.28 54576.97 88888.00 2015-12-01 03:43:11.625 335 12477.65 120.25 54576.97 88888.00 2015-12-01 03:43:11.750 335 12477.58 120.22 54576.95 88888.00 2015-12-01 03:43:11.875 335 12477.60 120.20 54576.95 88888.00 2015-12-01 03:43:12.000 335 12477.67 120.15 54576.93 88888.00 2015-12-01 03:43:12.125 335 12477.67 120.15 54576.93 88888.00 2015-12-01 03:43:12.250 335 12477.65 120.20 54576.95 88888.00 2015-12-01 03:43:12.375 335 12477.65 120.22 54576.95 88888.00 2015-12-01 03:43:12.500 335 12477.67 120.20 54576.97 88888.00 2015-12-01 03:43:12.625 335 12477.73 120.20 54576.97 88888.00 2015-12-01 03:43:12.750 335 12477.75 120.22 54576.95 88888.00 2015-12-01 03:43:12.875 335 12477.77 120.20 54576.93 88888.00 2015-12-01 03:43:13.000 335 12477.73 120.22 54576.95 88888.00 2015-12-01 03:43:13.125 335 12477.77 120.20 54576.95 88888.00 2015-12-01 03:43:13.250 335 12477.77 120.25 54577.00 88888.00 2015-12-01 03:43:13.375 335 12477.80 120.25 54576.97 88888.00 2015-12-01 03:43:13.500 335 12477.80 120.28 54576.93 88888.00 2015-12-01 03:43:13.625 335 12477.83 120.28 54576.95 88888.00 2015-12-01 03:43:13.750 335 12477.83 120.22 54576.97 88888.00 2015-12-01 03:43:13.875 335 12477.88 120.20 54576.95 88888.00 2015-12-01 03:43:14.000 335 12477.85 120.25 54576.93 88888.00 2015-12-01 03:43:14.125 335 12477.85 120.28 54576.93 88888.00 2015-12-01 03:43:14.250 335 12477.83 120.25 54576.95 88888.00 2015-12-01 03:43:14.375 335 12477.83 120.25 54576.95 88888.00 2015-12-01 03:43:14.500 335 12477.85 120.25 54576.93 88888.00 2015-12-01 03:43:14.625 335 12477.83 120.22 54576.90 88888.00 2015-12-01 03:43:14.750 335 12477.88 120.22 54576.93 88888.00 2015-12-01 03:43:14.875 335 12477.88 120.22 54576.95 88888.00 2015-12-01 03:43:15.000 335 12477.83 120.22 54576.93 88888.00 2015-12-01 03:43:15.125 335 12477.85 120.22 54576.95 88888.00 2015-12-01 03:43:15.250 335 12477.90 120.17 54576.95 88888.00 2015-12-01 03:43:15.375 335 12477.95 120.17 54576.95 88888.00 2015-12-01 03:43:15.500 335 12477.92 120.20 54576.95 88888.00 2015-12-01 03:43:15.625 335 12477.92 120.25 54576.95 88888.00 2015-12-01 03:43:15.750 335 12477.85 120.28 54576.97 88888.00 2015-12-01 03:43:15.875 335 12477.83 120.22 54576.95 88888.00 2015-12-01 03:43:16.000 335 12477.85 120.22 54576.95 88888.00 2015-12-01 03:43:16.125 335 12477.88 120.25 54576.93 88888.00 2015-12-01 03:43:16.250 335 12477.88 120.25 54576.93 88888.00 2015-12-01 03:43:16.375 335 12477.92 120.28 54576.90 88888.00 2015-12-01 03:43:16.500 335 12477.95 120.30 54576.93 88888.00 2015-12-01 03:43:16.625 335 12477.92 120.33 54576.95 88888.00 2015-12-01 03:43:16.750 335 12477.95 120.33 54576.95 88888.00 2015-12-01 03:43:16.875 335 12477.95 120.30 54576.93 88888.00 2015-12-01 03:43:17.000 335 12477.98 120.25 54576.93 88888.00 2015-12-01 03:43:17.125 335 12478.02 120.25 54576.95 88888.00 2015-12-01 03:43:17.250 335 12477.95 120.22 54576.95 88888.00 2015-12-01 03:43:17.375 335 12477.92 120.25 54576.93 88888.00 2015-12-01 03:43:17.500 335 12477.95 120.25 54576.90 88888.00 2015-12-01 03:43:17.625 335 12477.98 120.20 54576.93 88888.00 2015-12-01 03:43:17.750 335 12477.95 120.20 54576.93 88888.00 2015-12-01 03:43:17.875 335 12477.98 120.22 54576.93 88888.00 2015-12-01 03:43:18.000 335 12478.00 120.22 54576.90 88888.00 2015-12-01 03:43:18.125 335 12477.95 120.25 54576.93 88888.00 2015-12-01 03:43:18.250 335 12477.88 120.25 54576.93 88888.00 2015-12-01 03:43:18.375 335 12477.88 120.25 54576.90 88888.00 2015-12-01 03:43:18.500 335 12477.88 120.22 54576.93 88888.00 2015-12-01 03:43:18.625 335 12477.90 120.25 54576.95 88888.00 2015-12-01 03:43:18.750 335 12477.95 120.28 54576.93 88888.00 2015-12-01 03:43:18.875 335 12477.95 120.20 54576.93 88888.00 2015-12-01 03:43:19.000 335 12477.95 120.22 54576.93 88888.00 2015-12-01 03:43:19.125 335 12478.02 120.25 54576.93 88888.00 2015-12-01 03:43:19.250 335 12478.00 120.28 54576.95 88888.00 2015-12-01 03:43:19.375 335 12478.08 120.25 54576.93 88888.00 2015-12-01 03:43:19.500 335 12478.10 120.25 54576.88 88888.00 2015-12-01 03:43:19.625 335 12478.08 120.30 54576.88 88888.00 2015-12-01 03:43:19.750 335 12478.10 120.28 54576.88 88888.00 2015-12-01 03:43:19.875 335 12478.08 120.28 54576.90 88888.00 2015-12-01 03:43:20.000 335 12478.02 120.25 54576.93 88888.00 2015-12-01 03:43:20.125 335 12478.05 120.25 54576.93 88888.00 2015-12-01 03:43:20.250 335 12478.10 120.28 54576.88 88888.00 2015-12-01 03:43:20.375 335 12478.10 120.30 54576.88 88888.00 2015-12-01 03:43:20.500 335 12478.15 120.28 54576.88 88888.00 2015-12-01 03:43:20.625 335 12478.20 120.30 54576.88 88888.00 2015-12-01 03:43:20.750 335 12478.17 120.25 54576.85 88888.00 2015-12-01 03:43:20.875 335 12478.08 120.25 54576.82 88888.00 2015-12-01 03:43:21.000 335 12478.05 120.25 54576.85 88888.00 2015-12-01 03:43:21.125 335 12478.08 120.30 54576.85 88888.00 2015-12-01 03:43:21.250 335 12478.10 120.28 54576.88 88888.00 2015-12-01 03:43:21.375 335 12478.15 120.30 54576.85 88888.00 2015-12-01 03:43:21.500 335 12478.20 120.28 54576.88 88888.00 2015-12-01 03:43:21.625 335 12478.20 120.30 54576.88 88888.00 2015-12-01 03:43:21.750 335 12478.25 120.33 54576.90 88888.00 2015-12-01 03:43:21.875 335 12478.30 120.33 54576.88 88888.00 2015-12-01 03:43:22.000 335 12478.30 120.28 54576.88 88888.00 2015-12-01 03:43:22.125 335 12478.30 120.28 54576.85 88888.00 2015-12-01 03:43:22.250 335 12478.25 120.28 54576.85 88888.00 2015-12-01 03:43:22.375 335 12478.30 120.30 54576.82 88888.00 2015-12-01 03:43:22.500 335 12478.35 120.33 54576.82 88888.00 2015-12-01 03:43:22.625 335 12478.35 120.33 54576.85 88888.00 2015-12-01 03:43:22.750 335 12478.33 120.33 54576.85 88888.00 2015-12-01 03:43:22.875 335 12478.30 120.30 54576.85 88888.00 2015-12-01 03:43:23.000 335 12478.27 120.30 54576.82 88888.00 2015-12-01 03:43:23.125 335 12478.33 120.30 54576.82 88888.00 2015-12-01 03:43:23.250 335 12478.33 120.25 54576.82 88888.00 2015-12-01 03:43:23.375 335 12478.27 120.28 54576.82 88888.00 2015-12-01 03:43:23.500 335 12478.27 120.28 54576.85 88888.00 2015-12-01 03:43:23.625 335 12478.27 120.28 54576.88 88888.00 2015-12-01 03:43:23.750 335 12478.20 120.25 54576.88 88888.00 2015-12-01 03:43:23.875 335 12478.15 120.28 54576.85 88888.00 2015-12-01 03:43:24.000 335 12478.23 120.28 54576.85 88888.00 2015-12-01 03:43:24.125 335 12478.35 120.30 54576.82 88888.00 2015-12-01 03:43:24.250 335 12478.33 120.28 54576.82 88888.00 2015-12-01 03:43:24.375 335 12478.33 120.28 54576.82 88888.00 2015-12-01 03:43:24.500 335 12478.33 120.33 54576.82 88888.00 2015-12-01 03:43:24.625 335 12478.35 120.35 54576.85 88888.00 2015-12-01 03:43:24.750 335 12478.38 120.38 54576.82 88888.00 2015-12-01 03:43:24.875 335 12478.40 120.35 54576.80 88888.00 2015-12-01 03:43:25.000 335 12478.40 120.35 54576.80 88888.00 2015-12-01 03:43:25.125 335 12478.40 120.35 54576.80 88888.00 2015-12-01 03:43:25.250 335 12478.35 120.35 54576.82 88888.00 2015-12-01 03:43:25.375 335 12478.40 120.35 54576.80 88888.00 2015-12-01 03:43:25.500 335 12478.38 120.33 54576.82 88888.00 2015-12-01 03:43:25.625 335 12478.27 120.33 54576.82 88888.00 2015-12-01 03:43:25.750 335 12478.30 120.35 54576.80 88888.00 2015-12-01 03:43:25.875 335 12478.30 120.35 54576.82 88888.00 2015-12-01 03:43:26.000 335 12478.35 120.38 54576.82 88888.00 2015-12-01 03:43:26.125 335 12478.40 120.38 54576.82 88888.00 2015-12-01 03:43:26.250 335 12478.40 120.38 54576.80 88888.00 2015-12-01 03:43:26.375 335 12478.42 120.35 54576.80 88888.00 2015-12-01 03:43:26.500 335 12478.42 120.35 54576.82 88888.00 2015-12-01 03:43:26.625 335 12478.45 120.38 54576.82 88888.00 2015-12-01 03:43:26.750 335 12478.45 120.40 54576.82 88888.00 2015-12-01 03:43:26.875 335 12478.45 120.42 54576.82 88888.00 2015-12-01 03:43:27.000 335 12478.52 120.40 54576.80 88888.00 2015-12-01 03:43:27.125 335 12478.55 120.40 54576.82 88888.00 2015-12-01 03:43:27.250 335 12478.50 120.42 54576.82 88888.00 2015-12-01 03:43:27.375 335 12478.50 120.42 54576.80 88888.00 2015-12-01 03:43:27.500 335 12478.52 120.42 54576.78 88888.00 2015-12-01 03:43:27.625 335 12478.58 120.40 54576.80 88888.00 2015-12-01 03:43:27.750 335 12478.55 120.40 54576.80 88888.00 2015-12-01 03:43:27.875 335 12478.55 120.42 54576.80 88888.00 2015-12-01 03:43:28.000 335 12478.52 120.45 54576.80 88888.00 2015-12-01 03:43:28.125 335 12478.52 120.42 54576.82 88888.00 2015-12-01 03:43:28.250 335 12478.55 120.40 54576.82 88888.00 2015-12-01 03:43:28.375 335 12478.65 120.42 54576.80 88888.00 2015-12-01 03:43:28.500 335 12478.67 120.42 54576.80 88888.00 2015-12-01 03:43:28.625 335 12478.62 120.42 54576.80 88888.00 2015-12-01 03:43:28.750 335 12478.62 120.38 54576.78 88888.00 2015-12-01 03:43:28.875 335 12478.62 120.35 54576.78 88888.00 2015-12-01 03:43:29.000 335 12478.62 120.40 54576.80 88888.00 2015-12-01 03:43:29.125 335 12478.65 120.42 54576.82 88888.00 2015-12-01 03:43:29.250 335 12478.65 120.42 54576.82 88888.00 2015-12-01 03:43:29.375 335 12478.62 120.45 54576.80 88888.00 2015-12-01 03:43:29.500 335 12478.60 120.42 54576.82 88888.00 2015-12-01 03:43:29.625 335 12478.65 120.42 54576.80 88888.00 2015-12-01 03:43:29.750 335 12478.67 120.45 54576.80 88888.00 2015-12-01 03:43:29.875 335 12478.67 120.47 54576.80 88888.00 2015-12-01 03:43:30.000 335 12478.70 120.47 54576.78 88888.00 2015-12-01 03:43:30.125 335 12478.70 120.42 54576.80 88888.00 2015-12-01 03:43:30.250 335 12478.65 120.40 54576.80 88888.00 2015-12-01 03:43:30.375 335 12478.65 120.45 54576.80 88888.00 2015-12-01 03:43:30.500 335 12478.70 120.45 54576.80 88888.00 2015-12-01 03:43:30.625 335 12478.75 120.45 54576.82 88888.00 2015-12-01 03:43:30.750 335 12478.77 120.42 54576.82 88888.00 2015-12-01 03:43:30.875 335 12478.77 120.42 54576.82 88888.00 2015-12-01 03:43:31.000 335 12478.73 120.42 54576.78 88888.00 2015-12-01 03:43:31.125 335 12478.75 120.42 54576.78 88888.00 2015-12-01 03:43:31.250 335 12478.73 120.42 54576.78 88888.00 2015-12-01 03:43:31.375 335 12478.75 120.45 54576.78 88888.00 2015-12-01 03:43:31.500 335 12478.73 120.45 54576.80 88888.00 2015-12-01 03:43:31.625 335 12478.77 120.45 54576.80 88888.00 2015-12-01 03:43:31.750 335 12478.80 120.50 54576.80 88888.00 2015-12-01 03:43:31.875 335 12478.77 120.53 54576.80 88888.00 2015-12-01 03:43:32.000 335 12478.75 120.47 54576.78 88888.00 2015-12-01 03:43:32.125 335 12478.75 120.45 54576.78 88888.00 2015-12-01 03:43:32.250 335 12478.75 120.45 54576.75 88888.00 2015-12-01 03:43:32.375 335 12478.88 120.50 54576.75 88888.00 2015-12-01 03:43:32.500 335 12478.88 120.50 54576.75 88888.00 2015-12-01 03:43:32.625 335 12478.83 120.47 54576.78 88888.00 2015-12-01 03:43:32.750 335 12478.77 120.50 54576.75 88888.00 2015-12-01 03:43:32.875 335 12478.80 120.53 54576.78 88888.00 2015-12-01 03:43:33.000 335 12478.92 120.50 54576.75 88888.00 2015-12-01 03:43:33.125 335 12478.98 120.50 54576.75 88888.00 2015-12-01 03:43:33.250 335 12478.92 120.53 54576.78 88888.00 2015-12-01 03:43:33.375 335 12478.90 120.55 54576.78 88888.00 2015-12-01 03:43:33.500 335 12478.92 120.50 54576.75 88888.00 2015-12-01 03:43:33.625 335 12478.90 120.45 54576.75 88888.00 2015-12-01 03:43:33.750 335 12479.00 120.47 54576.75 88888.00 2015-12-01 03:43:33.875 335 12479.02 120.53 54576.75 88888.00 2015-12-01 03:43:34.000 335 12479.00 120.55 54576.78 88888.00 2015-12-01 03:43:34.125 335 12479.02 120.58 54576.78 88888.00 2015-12-01 03:43:34.250 335 12479.00 120.53 54576.78 88888.00 2015-12-01 03:43:34.375 335 12479.05 120.55 54576.75 88888.00 2015-12-01 03:43:34.500 335 12479.02 120.58 54576.78 88888.00 2015-12-01 03:43:34.625 335 12479.08 120.58 54576.78 88888.00 2015-12-01 03:43:34.750 335 12479.10 120.58 54576.78 88888.00 2015-12-01 03:43:34.875 335 12479.05 120.58 54576.78 88888.00 2015-12-01 03:43:35.000 335 12479.05 120.58 54576.75 88888.00 2015-12-01 03:43:35.125 335 12479.05 120.58 54576.75 88888.00 2015-12-01 03:43:35.250 335 12479.00 120.53 54576.75 88888.00 2015-12-01 03:43:35.375 335 12479.05 120.58 54576.78 88888.00 2015-12-01 03:43:35.500 335 12479.05 120.62 54576.78 88888.00 2015-12-01 03:43:35.625 335 12479.00 120.65 54576.78 88888.00 2015-12-01 03:43:35.750 335 12479.05 120.62 54576.75 88888.00 2015-12-01 03:43:35.875 335 12479.12 120.60 54576.75 88888.00 2015-12-01 03:43:36.000 335 12479.15 120.60 54576.78 88888.00 2015-12-01 03:43:36.125 335 12479.10 120.62 54576.78 88888.00 2015-12-01 03:43:36.250 335 12479.08 120.58 54576.78 88888.00 2015-12-01 03:43:36.375 335 12479.12 120.60 54576.78 88888.00 2015-12-01 03:43:36.500 335 12479.08 120.60 54576.75 88888.00 2015-12-01 03:43:36.625 335 12479.05 120.60 54576.72 88888.00 2015-12-01 03:43:36.750 335 12479.08 120.62 54576.75 88888.00 2015-12-01 03:43:36.875 335 12479.08 120.62 54576.75 88888.00 2015-12-01 03:43:37.000 335 12479.12 120.65 54576.72 88888.00 2015-12-01 03:43:37.125 335 12479.17 120.67 54576.75 88888.00 2015-12-01 03:43:37.250 335 12479.17 120.70 54576.78 88888.00 2015-12-01 03:43:37.375 335 12479.23 120.72 54576.75 88888.00 2015-12-01 03:43:37.500 335 12479.23 120.72 54576.75 88888.00 2015-12-01 03:43:37.625 335 12479.30 120.72 54576.72 88888.00 2015-12-01 03:43:37.750 335 12479.35 120.72 54576.75 88888.00 2015-12-01 03:43:37.875 335 12479.27 120.70 54576.75 88888.00 2015-12-01 03:43:38.000 335 12479.20 120.70 54576.78 88888.00 2015-12-01 03:43:38.125 335 12479.23 120.70 54576.75 88888.00 2015-12-01 03:43:38.250 335 12479.23 120.70 54576.78 88888.00 2015-12-01 03:43:38.375 335 12479.25 120.72 54576.75 88888.00 2015-12-01 03:43:38.500 335 12479.23 120.70 54576.75 88888.00 2015-12-01 03:43:38.625 335 12479.25 120.65 54576.75 88888.00 2015-12-01 03:43:38.750 335 12479.17 120.65 54576.75 88888.00 2015-12-01 03:43:38.875 335 12479.17 120.70 54576.78 88888.00 2015-12-01 03:43:39.000 335 12479.27 120.65 54576.78 88888.00 2015-12-01 03:43:39.125 335 12479.35 120.67 54576.75 88888.00 2015-12-01 03:43:39.250 335 12479.33 120.67 54576.78 88888.00 2015-12-01 03:43:39.375 335 12479.30 120.72 54576.80 88888.00 2015-12-01 03:43:39.500 335 12479.23 120.75 54576.78 88888.00 2015-12-01 03:43:39.625 335 12479.23 120.75 54576.80 88888.00 2015-12-01 03:43:39.750 335 12479.25 120.70 54576.80 88888.00 2015-12-01 03:43:39.875 335 12479.25 120.70 54576.80 88888.00 2015-12-01 03:43:40.000 335 12479.27 120.72 54576.78 88888.00 2015-12-01 03:43:40.125 335 12479.33 120.75 54576.78 88888.00 2015-12-01 03:43:40.250 335 12479.33 120.72 54576.78 88888.00 2015-12-01 03:43:40.375 335 12479.35 120.72 54576.80 88888.00 2015-12-01 03:43:40.500 335 12479.35 120.75 54576.80 88888.00 2015-12-01 03:43:40.625 335 12479.33 120.75 54576.78 88888.00 2015-12-01 03:43:40.750 335 12479.30 120.70 54576.78 88888.00 2015-12-01 03:43:40.875 335 12479.25 120.70 54576.78 88888.00 2015-12-01 03:43:41.000 335 12479.35 120.70 54576.78 88888.00 2015-12-01 03:43:41.125 335 12479.45 120.72 54576.78 88888.00 2015-12-01 03:43:41.250 335 12479.42 120.72 54576.78 88888.00 2015-12-01 03:43:41.375 335 12479.40 120.75 54576.75 88888.00 2015-12-01 03:43:41.500 335 12479.38 120.75 54576.75 88888.00 2015-12-01 03:43:41.625 335 12479.45 120.75 54576.78 88888.00 2015-12-01 03:43:41.750 335 12479.50 120.72 54576.78 88888.00 2015-12-01 03:43:41.875 335 12479.42 120.70 54576.78 88888.00 2015-12-01 03:43:42.000 335 12479.38 120.67 54576.78 88888.00 2015-12-01 03:43:42.125 335 12479.45 120.70 54576.78 88888.00 2015-12-01 03:43:42.250 335 12479.50 120.72 54576.78 88888.00 2015-12-01 03:43:42.375 335 12479.55 120.75 54576.78 88888.00 2015-12-01 03:43:42.500 335 12479.55 120.72 54576.78 88888.00 2015-12-01 03:43:42.625 335 12479.58 120.72 54576.75 88888.00 2015-12-01 03:43:42.750 335 12479.55 120.75 54576.75 88888.00 2015-12-01 03:43:42.875 335 12479.58 120.75 54576.78 88888.00 2015-12-01 03:43:43.000 335 12479.65 120.75 54576.78 88888.00 2015-12-01 03:43:43.125 335 12479.62 120.78 54576.82 88888.00 2015-12-01 03:43:43.250 335 12479.67 120.78 54576.80 88888.00 2015-12-01 03:43:43.375 335 12479.65 120.80 54576.78 88888.00 2015-12-01 03:43:43.500 335 12479.62 120.80 54576.80 88888.00 2015-12-01 03:43:43.625 335 12479.60 120.83 54576.80 88888.00 2015-12-01 03:43:43.750 335 12479.60 120.80 54576.78 88888.00 2015-12-01 03:43:43.875 335 12479.65 120.80 54576.78 88888.00 2015-12-01 03:43:44.000 335 12479.62 120.80 54576.78 88888.00 2015-12-01 03:43:44.125 335 12479.65 120.78 54576.75 88888.00 2015-12-01 03:43:44.250 335 12479.65 120.75 54576.78 88888.00 2015-12-01 03:43:44.375 335 12479.62 120.78 54576.78 88888.00 2015-12-01 03:43:44.500 335 12479.65 120.75 54576.78 88888.00 2015-12-01 03:43:44.625 335 12479.75 120.78 54576.75 88888.00 2015-12-01 03:43:44.750 335 12479.70 120.78 54576.75 88888.00 2015-12-01 03:43:44.875 335 12479.73 120.80 54576.78 88888.00 2015-12-01 03:43:45.000 335 12479.77 120.80 54576.75 88888.00 2015-12-01 03:43:45.125 335 12479.75 120.78 54576.80 88888.00 2015-12-01 03:43:45.250 335 12479.75 120.72 54576.78 88888.00 2015-12-01 03:43:45.375 335 12479.80 120.75 54576.80 88888.00 2015-12-01 03:43:45.500 335 12479.77 120.80 54576.80 88888.00 2015-12-01 03:43:45.625 335 12479.77 120.75 54576.78 88888.00 2015-12-01 03:43:45.750 335 12479.80 120.78 54576.80 88888.00 2015-12-01 03:43:45.875 335 12479.75 120.78 54576.80 88888.00 2015-12-01 03:43:46.000 335 12479.77 120.78 54576.80 88888.00 2015-12-01 03:43:46.125 335 12479.73 120.80 54576.82 88888.00 2015-12-01 03:43:46.250 335 12479.75 120.75 54576.80 88888.00 2015-12-01 03:43:46.375 335 12479.77 120.75 54576.78 88888.00 2015-12-01 03:43:46.500 335 12479.77 120.75 54576.78 88888.00 2015-12-01 03:43:46.625 335 12479.77 120.78 54576.78 88888.00 2015-12-01 03:43:46.750 335 12479.85 120.78 54576.80 88888.00 2015-12-01 03:43:46.875 335 12479.85 120.80 54576.80 88888.00 2015-12-01 03:43:47.000 335 12479.83 120.78 54576.75 88888.00 2015-12-01 03:43:47.125 335 12479.88 120.78 54576.78 88888.00 2015-12-01 03:43:47.250 335 12479.80 120.78 54576.78 88888.00 2015-12-01 03:43:47.375 335 12479.80 120.78 54576.78 88888.00 2015-12-01 03:43:47.500 335 12479.88 120.78 54576.78 88888.00 2015-12-01 03:43:47.625 335 12479.92 120.78 54576.80 88888.00 2015-12-01 03:43:47.750 335 12479.95 120.78 54576.78 88888.00 2015-12-01 03:43:47.875 335 12479.98 120.75 54576.75 88888.00 2015-12-01 03:43:48.000 335 12479.98 120.80 54576.78 88888.00 2015-12-01 03:43:48.125 335 12480.00 120.83 54576.80 88888.00 2015-12-01 03:43:48.250 335 12480.00 120.85 54576.80 88888.00 2015-12-01 03:43:48.375 335 12479.98 120.83 54576.78 88888.00 2015-12-01 03:43:48.500 335 12479.92 120.80 54576.78 88888.00 2015-12-01 03:43:48.625 335 12480.00 120.83 54576.78 88888.00 2015-12-01 03:43:48.750 335 12480.08 120.85 54576.80 88888.00 2015-12-01 03:43:48.875 335 12480.02 120.83 54576.80 88888.00 2015-12-01 03:43:49.000 335 12479.98 120.83 54576.78 88888.00 2015-12-01 03:43:49.125 335 12479.92 120.83 54576.78 88888.00 2015-12-01 03:43:49.250 335 12480.00 120.78 54576.80 88888.00 2015-12-01 03:43:49.375 335 12480.08 120.78 54576.82 88888.00 2015-12-01 03:43:49.500 335 12480.05 120.78 54576.82 88888.00 2015-12-01 03:43:49.625 335 12480.02 120.78 54576.80 88888.00 2015-12-01 03:43:49.750 335 12480.02 120.78 54576.80 88888.00 2015-12-01 03:43:49.875 335 12480.00 120.80 54576.82 88888.00 2015-12-01 03:43:50.000 335 12480.02 120.80 54576.82 88888.00 2015-12-01 03:43:50.125 335 12480.05 120.78 54576.82 88888.00 2015-12-01 03:43:50.250 335 12480.00 120.78 54576.82 88888.00 2015-12-01 03:43:50.375 335 12480.08 120.83 54576.82 88888.00 2015-12-01 03:43:50.500 335 12480.02 120.83 54576.85 88888.00 2015-12-01 03:43:50.625 335 12480.02 120.80 54576.85 88888.00 2015-12-01 03:43:50.750 335 12480.08 120.75 54576.82 88888.00 2015-12-01 03:43:50.875 335 12480.12 120.75 54576.82 88888.00 2015-12-01 03:43:51.000 335 12480.10 120.72 54576.85 88888.00 2015-12-01 03:43:51.125 335 12480.05 120.72 54576.85 88888.00 2015-12-01 03:43:51.250 335 12480.00 120.75 54576.82 88888.00 2015-12-01 03:43:51.375 335 12480.02 120.75 54576.85 88888.00 2015-12-01 03:43:51.500 335 12480.05 120.75 54576.88 88888.00 2015-12-01 03:43:51.625 335 12480.02 120.78 54576.85 88888.00 2015-12-01 03:43:51.750 335 12480.12 120.80 54576.82 88888.00 2015-12-01 03:43:51.875 335 12480.17 120.83 54576.85 88888.00 2015-12-01 03:43:52.000 335 12480.20 120.80 54576.85 88888.00 2015-12-01 03:43:52.125 335 12480.15 120.78 54576.85 88888.00 2015-12-01 03:43:52.250 335 12480.05 120.75 54576.85 88888.00 2015-12-01 03:43:52.375 335 12480.08 120.78 54576.82 88888.00 2015-12-01 03:43:52.500 335 12480.15 120.80 54576.85 88888.00 2015-12-01 03:43:52.625 335 12480.12 120.80 54576.88 88888.00 2015-12-01 03:43:52.750 335 12480.10 120.75 54576.88 88888.00 2015-12-01 03:43:52.875 335 12480.10 120.75 54576.88 88888.00 2015-12-01 03:43:53.000 335 12480.12 120.72 54576.85 88888.00 2015-12-01 03:43:53.125 335 12480.15 120.72 54576.88 88888.00 2015-12-01 03:43:53.250 335 12480.15 120.72 54576.88 88888.00 2015-12-01 03:43:53.375 335 12480.20 120.75 54576.88 88888.00 2015-12-01 03:43:53.500 335 12480.17 120.80 54576.88 88888.00 2015-12-01 03:43:53.625 335 12480.10 120.78 54576.88 88888.00 2015-12-01 03:43:53.750 335 12480.10 120.78 54576.85 88888.00 2015-12-01 03:43:53.875 335 12480.05 120.80 54576.88 88888.00 2015-12-01 03:43:54.000 335 12480.10 120.80 54576.88 88888.00 2015-12-01 03:43:54.125 335 12480.10 120.78 54576.88 88888.00 2015-12-01 03:43:54.250 335 12480.12 120.75 54576.88 88888.00 2015-12-01 03:43:54.375 335 12480.20 120.78 54576.90 88888.00 2015-12-01 03:43:54.500 335 12480.25 120.80 54576.90 88888.00 2015-12-01 03:43:54.625 335 12480.23 120.75 54576.93 88888.00 2015-12-01 03:43:54.750 335 12480.20 120.75 54576.90 88888.00 2015-12-01 03:43:54.875 335 12480.27 120.75 54576.90 88888.00 2015-12-01 03:43:55.000 335 12480.17 120.72 54576.90 88888.00 2015-12-01 03:43:55.125 335 12480.08 120.72 54576.93 88888.00 2015-12-01 03:43:55.250 335 12480.08 120.72 54576.93 88888.00 2015-12-01 03:43:55.375 335 12480.12 120.72 54576.90 88888.00 2015-12-01 03:43:55.500 335 12480.23 120.72 54576.90 88888.00 2015-12-01 03:43:55.625 335 12480.25 120.72 54576.90 88888.00 2015-12-01 03:43:55.750 335 12480.20 120.70 54576.88 88888.00 2015-12-01 03:43:55.875 335 12480.17 120.72 54576.88 88888.00 2015-12-01 03:43:56.000 335 12480.20 120.75 54576.90 88888.00 2015-12-01 03:43:56.125 335 12480.23 120.75 54576.90 88888.00 2015-12-01 03:43:56.250 335 12480.23 120.72 54576.93 88888.00 2015-12-01 03:43:56.375 335 12480.20 120.70 54576.93 88888.00 2015-12-01 03:43:56.500 335 12480.20 120.70 54576.93 88888.00 2015-12-01 03:43:56.625 335 12480.27 120.72 54576.93 88888.00 2015-12-01 03:43:56.750 335 12480.25 120.72 54576.95 88888.00 2015-12-01 03:43:56.875 335 12480.17 120.72 54576.93 88888.00 2015-12-01 03:43:57.000 335 12480.12 120.72 54576.93 88888.00 2015-12-01 03:43:57.125 335 12480.12 120.70 54576.95 88888.00 2015-12-01 03:43:57.250 335 12480.15 120.70 54576.95 88888.00 2015-12-01 03:43:57.375 335 12480.20 120.72 54576.93 88888.00 2015-12-01 03:43:57.500 335 12480.20 120.72 54576.95 88888.00 2015-12-01 03:43:57.625 335 12480.20 120.72 54576.97 88888.00 2015-12-01 03:43:57.750 335 12480.20 120.72 54576.95 88888.00 2015-12-01 03:43:57.875 335 12480.23 120.72 54576.95 88888.00 2015-12-01 03:43:58.000 335 12480.25 120.72 54576.95 88888.00 2015-12-01 03:43:58.125 335 12480.30 120.75 54576.97 88888.00 2015-12-01 03:43:58.250 335 12480.17 120.70 54576.97 88888.00 2015-12-01 03:43:58.375 335 12480.08 120.70 54576.95 88888.00 2015-12-01 03:43:58.500 335 12480.15 120.67 54576.93 88888.00 2015-12-01 03:43:58.625 335 12480.23 120.70 54576.95 88888.00 2015-12-01 03:43:58.750 335 12480.23 120.70 54576.97 88888.00 2015-12-01 03:43:58.875 335 12480.27 120.70 54576.97 88888.00 2015-12-01 03:43:59.000 335 12480.27 120.65 54576.95 88888.00 2015-12-01 03:43:59.125 335 12480.30 120.72 54577.00 88888.00 2015-12-01 03:43:59.250 335 12480.30 120.67 54577.00 88888.00 2015-12-01 03:43:59.375 335 12480.30 120.72 54577.00 88888.00 2015-12-01 03:43:59.500 335 12480.27 120.75 54577.00 88888.00 2015-12-01 03:43:59.625 335 12480.23 120.75 54577.00 88888.00 2015-12-01 03:43:59.750 335 12480.20 120.70 54576.97 88888.00 2015-12-01 03:43:59.875 335 12480.23 120.75 54577.00 88888.00 2015-12-01 03:44:00.000 335 12480.27 120.75 54576.97 88888.00 2015-12-01 03:44:00.125 335 12480.30 120.78 54576.97 88888.00 2015-12-01 03:44:00.250 335 12480.27 120.78 54576.97 88888.00 2015-12-01 03:44:00.375 335 12480.38 120.78 54576.97 88888.00 2015-12-01 03:44:00.500 335 12480.42 120.80 54576.97 88888.00 2015-12-01 03:44:00.625 335 12480.35 120.78 54577.00 88888.00 2015-12-01 03:44:00.750 335 12480.35 120.78 54576.97 88888.00 2015-12-01 03:44:00.875 335 12480.38 120.75 54576.97 88888.00 2015-12-01 03:44:01.000 335 12480.40 120.75 54576.97 88888.00 2015-12-01 03:44:01.125 335 12480.42 120.78 54577.00 88888.00 2015-12-01 03:44:01.250 335 12480.38 120.75 54576.97 88888.00 2015-12-01 03:44:01.375 335 12480.40 120.72 54576.97 88888.00 2015-12-01 03:44:01.500 335 12480.45 120.72 54576.97 88888.00 2015-12-01 03:44:01.625 335 12480.40 120.72 54576.97 88888.00 2015-12-01 03:44:01.750 335 12480.45 120.72 54576.97 88888.00 2015-12-01 03:44:01.875 335 12480.48 120.72 54577.00 88888.00 2015-12-01 03:44:02.000 335 12480.42 120.70 54577.00 88888.00 2015-12-01 03:44:02.125 335 12480.42 120.67 54576.97 88888.00 2015-12-01 03:44:02.250 335 12480.35 120.67 54577.00 88888.00 2015-12-01 03:44:02.375 335 12480.45 120.70 54577.03 88888.00 2015-12-01 03:44:02.500 335 12480.48 120.70 54577.00 88888.00 2015-12-01 03:44:02.625 335 12480.45 120.67 54577.00 88888.00 2015-12-01 03:44:02.750 335 12480.42 120.65 54577.00 88888.00 2015-12-01 03:44:02.875 335 12480.52 120.65 54577.00 88888.00 2015-12-01 03:44:03.000 335 12480.58 120.67 54577.03 88888.00 2015-12-01 03:44:03.125 335 12480.52 120.70 54577.03 88888.00 2015-12-01 03:44:03.250 335 12480.50 120.70 54577.05 88888.00 2015-12-01 03:44:03.375 335 12480.55 120.70 54577.03 88888.00 2015-12-01 03:44:03.500 335 12480.58 120.72 54577.03 88888.00 2015-12-01 03:44:03.625 335 12480.65 120.72 54577.05 88888.00 2015-12-01 03:44:03.750 335 12480.62 120.72 54577.03 88888.00 2015-12-01 03:44:03.875 335 12480.55 120.70 54577.03 88888.00 2015-12-01 03:44:04.000 335 12480.50 120.70 54577.03 88888.00 2015-12-01 03:44:04.125 335 12480.48 120.75 54577.05 88888.00 2015-12-01 03:44:04.250 335 12480.55 120.72 54577.07 88888.00 2015-12-01 03:44:04.375 335 12480.52 120.70 54577.03 88888.00 2015-12-01 03:44:04.500 335 12480.50 120.70 54577.07 88888.00 2015-12-01 03:44:04.625 335 12480.58 120.72 54577.05 88888.00 2015-12-01 03:44:04.750 335 12480.58 120.72 54577.07 88888.00 2015-12-01 03:44:04.875 335 12480.60 120.75 54577.12 88888.00 2015-12-01 03:44:05.000 335 12480.58 120.78 54577.07 88888.00 2015-12-01 03:44:05.125 335 12480.55 120.72 54577.07 88888.00 2015-12-01 03:44:05.250 335 12480.52 120.72 54577.07 88888.00 2015-12-01 03:44:05.375 335 12480.55 120.75 54577.10 88888.00 2015-12-01 03:44:05.500 335 12480.58 120.75 54577.07 88888.00 2015-12-01 03:44:05.625 335 12480.45 120.75 54577.07 88888.00 2015-12-01 03:44:05.750 335 12480.42 120.72 54577.07 88888.00 2015-12-01 03:44:05.875 335 12480.52 120.75 54577.10 88888.00 2015-12-01 03:44:06.000 335 12480.60 120.75 54577.07 88888.00 2015-12-01 03:44:06.125 335 12480.62 120.75 54577.07 88888.00 2015-12-01 03:44:06.250 335 12480.60 120.72 54577.05 88888.00 2015-12-01 03:44:06.375 335 12480.60 120.75 54577.07 88888.00 2015-12-01 03:44:06.500 335 12480.55 120.75 54577.10 88888.00 2015-12-01 03:44:06.625 335 12480.52 120.75 54577.10 88888.00 2015-12-01 03:44:06.750 335 12480.58 120.75 54577.10 88888.00 2015-12-01 03:44:06.875 335 12480.60 120.75 54577.10 88888.00 2015-12-01 03:44:07.000 335 12480.55 120.72 54577.07 88888.00 2015-12-01 03:44:07.125 335 12480.60 120.72 54577.07 88888.00 2015-12-01 03:44:07.250 335 12480.62 120.72 54577.12 88888.00 2015-12-01 03:44:07.375 335 12480.65 120.75 54577.07 88888.00 2015-12-01 03:44:07.500 335 12480.62 120.72 54577.10 88888.00 2015-12-01 03:44:07.625 335 12480.67 120.72 54577.10 88888.00 2015-12-01 03:44:07.750 335 12480.67 120.72 54577.10 88888.00 2015-12-01 03:44:07.875 335 12480.73 120.72 54577.10 88888.00 2015-12-01 03:44:08.000 335 12480.73 120.72 54577.07 88888.00 2015-12-01 03:44:08.125 335 12480.70 120.72 54577.07 88888.00 2015-12-01 03:44:08.250 335 12480.65 120.70 54577.10 88888.00 2015-12-01 03:44:08.375 335 12480.70 120.70 54577.10 88888.00 2015-12-01 03:44:08.500 335 12480.73 120.70 54577.10 88888.00 2015-12-01 03:44:08.625 335 12480.77 120.70 54577.12 88888.00 2015-12-01 03:44:08.750 335 12480.77 120.70 54577.10 88888.00 2015-12-01 03:44:08.875 335 12480.77 120.70 54577.07 88888.00 2015-12-01 03:44:09.000 335 12480.77 120.72 54577.07 88888.00 2015-12-01 03:44:09.125 335 12480.75 120.75 54577.07 88888.00 2015-12-01 03:44:09.250 335 12480.67 120.75 54577.10 88888.00 2015-12-01 03:44:09.375 335 12480.73 120.75 54577.10 88888.00 2015-12-01 03:44:09.500 335 12480.75 120.75 54577.10 88888.00 2015-12-01 03:44:09.625 335 12480.83 120.72 54577.10 88888.00 2015-12-01 03:44:09.750 335 12480.80 120.75 54577.10 88888.00 2015-12-01 03:44:09.875 335 12480.75 120.70 54577.07 88888.00 2015-12-01 03:44:10.000 335 12480.77 120.65 54577.10 88888.00 2015-12-01 03:44:10.125 335 12480.77 120.67 54577.10 88888.00 2015-12-01 03:44:10.250 335 12480.70 120.67 54577.12 88888.00 2015-12-01 03:44:10.375 335 12480.73 120.70 54577.12 88888.00 2015-12-01 03:44:10.500 335 12480.75 120.72 54577.12 88888.00 2015-12-01 03:44:10.625 335 12480.75 120.72 54577.10 88888.00 2015-12-01 03:44:10.750 335 12480.75 120.70 54577.12 88888.00 2015-12-01 03:44:10.875 335 12480.73 120.72 54577.12 88888.00 2015-12-01 03:44:11.000 335 12480.75 120.70 54577.12 88888.00 2015-12-01 03:44:11.125 335 12480.83 120.72 54577.15 88888.00 2015-12-01 03:44:11.250 335 12480.85 120.70 54577.15 88888.00 2015-12-01 03:44:11.375 335 12480.90 120.72 54577.15 88888.00 2015-12-01 03:44:11.500 335 12480.90 120.70 54577.15 88888.00 2015-12-01 03:44:11.625 335 12480.90 120.70 54577.15 88888.00 2015-12-01 03:44:11.750 335 12480.90 120.72 54577.18 88888.00 2015-12-01 03:44:11.875 335 12480.85 120.72 54577.18 88888.00 2015-12-01 03:44:12.000 335 12480.85 120.75 54577.18 88888.00 2015-12-01 03:44:12.125 335 12480.85 120.75 54577.20 88888.00 2015-12-01 03:44:12.250 335 12480.83 120.72 54577.15 88888.00 2015-12-01 03:44:12.375 335 12480.83 120.72 54577.18 88888.00 2015-12-01 03:44:12.500 335 12480.83 120.67 54577.18 88888.00 2015-12-01 03:44:12.625 335 12480.88 120.67 54577.18 88888.00 2015-12-01 03:44:12.750 335 12480.85 120.70 54577.20 88888.00 2015-12-01 03:44:12.875 335 12480.83 120.70 54577.20 88888.00 2015-12-01 03:44:13.000 335 12480.88 120.70 54577.20 88888.00 2015-12-01 03:44:13.125 335 12480.88 120.70 54577.18 88888.00 2015-12-01 03:44:13.250 335 12480.85 120.70 54577.18 88888.00 2015-12-01 03:44:13.375 335 12480.85 120.70 54577.20 88888.00 2015-12-01 03:44:13.500 335 12480.80 120.67 54577.18 88888.00 2015-12-01 03:44:13.625 335 12480.77 120.72 54577.20 88888.00 2015-12-01 03:44:13.750 335 12480.77 120.70 54577.22 88888.00 2015-12-01 03:44:13.875 335 12480.77 120.67 54577.20 88888.00 2015-12-01 03:44:14.000 335 12480.77 120.67 54577.18 88888.00 2015-12-01 03:44:14.125 335 12480.85 120.67 54577.20 88888.00 2015-12-01 03:44:14.250 335 12480.88 120.70 54577.22 88888.00 2015-12-01 03:44:14.375 335 12480.88 120.72 54577.20 88888.00 2015-12-01 03:44:14.500 335 12480.85 120.72 54577.22 88888.00 2015-12-01 03:44:14.625 335 12480.85 120.67 54577.20 88888.00 2015-12-01 03:44:14.750 335 12480.83 120.67 54577.20 88888.00 2015-12-01 03:44:14.875 335 12480.85 120.70 54577.22 88888.00 2015-12-01 03:44:15.000 335 12480.85 120.67 54577.20 88888.00 2015-12-01 03:44:15.125 335 12480.90 120.70 54577.22 88888.00 2015-12-01 03:44:15.250 335 12480.88 120.67 54577.20 88888.00 2015-12-01 03:44:15.375 335 12480.90 120.67 54577.22 88888.00 2015-12-01 03:44:15.500 335 12480.85 120.72 54577.28 88888.00 2015-12-01 03:44:15.625 335 12480.83 120.67 54577.25 88888.00 2015-12-01 03:44:15.750 335 12480.88 120.65 54577.25 88888.00 2015-12-01 03:44:15.875 335 12480.92 120.65 54577.25 88888.00 2015-12-01 03:44:16.000 335 12480.92 120.65 54577.25 88888.00 2015-12-01 03:44:16.125 335 12480.88 120.62 54577.28 88888.00 2015-12-01 03:44:16.250 335 12480.85 120.58 54577.25 88888.00 2015-12-01 03:44:16.375 335 12480.88 120.60 54577.28 88888.00 2015-12-01 03:44:16.500 335 12480.90 120.62 54577.25 88888.00 2015-12-01 03:44:16.625 335 12480.92 120.60 54577.28 88888.00 2015-12-01 03:44:16.750 335 12480.90 120.60 54577.28 88888.00 2015-12-01 03:44:16.875 335 12480.90 120.62 54577.28 88888.00 2015-12-01 03:44:17.000 335 12480.90 120.65 54577.30 88888.00 2015-12-01 03:44:17.125 335 12480.92 120.62 54577.32 88888.00 2015-12-01 03:44:17.250 335 12480.90 120.60 54577.28 88888.00 2015-12-01 03:44:17.375 335 12480.90 120.60 54577.30 88888.00 2015-12-01 03:44:17.500 335 12480.98 120.60 54577.28 88888.00 2015-12-01 03:44:17.625 335 12480.98 120.58 54577.28 88888.00 2015-12-01 03:44:17.750 335 12480.92 120.58 54577.30 88888.00 2015-12-01 03:44:17.875 335 12480.98 120.53 54577.30 88888.00 2015-12-01 03:44:18.000 335 12481.00 120.53 54577.28 88888.00 2015-12-01 03:44:18.125 335 12481.00 120.55 54577.28 88888.00 2015-12-01 03:44:18.250 335 12480.95 120.53 54577.28 88888.00 2015-12-01 03:44:18.375 335 12480.95 120.53 54577.25 88888.00 2015-12-01 03:44:18.500 335 12481.00 120.58 54577.30 88888.00 2015-12-01 03:44:18.625 335 12481.00 120.58 54577.30 88888.00 2015-12-01 03:44:18.750 335 12481.00 120.60 54577.28 88888.00 2015-12-01 03:44:18.875 335 12481.00 120.58 54577.28 88888.00 2015-12-01 03:44:19.000 335 12481.00 120.55 54577.25 88888.00 2015-12-01 03:44:19.125 335 12480.98 120.58 54577.28 88888.00 2015-12-01 03:44:19.250 335 12480.92 120.53 54577.25 88888.00 2015-12-01 03:44:19.375 335 12480.90 120.53 54577.25 88888.00 2015-12-01 03:44:19.500 335 12480.95 120.55 54577.28 88888.00 2015-12-01 03:44:19.625 335 12480.98 120.55 54577.28 88888.00 2015-12-01 03:44:19.750 335 12481.00 120.53 54577.28 88888.00 2015-12-01 03:44:19.875 335 12481.00 120.58 54577.30 88888.00 2015-12-01 03:44:20.000 335 12480.95 120.55 54577.30 88888.00 2015-12-01 03:44:20.125 335 12480.90 120.53 54577.30 88888.00 2015-12-01 03:44:20.250 335 12480.90 120.47 54577.30 88888.00 2015-12-01 03:44:20.375 335 12480.90 120.55 54577.28 88888.00 2015-12-01 03:44:20.500 335 12480.95 120.55 54577.32 88888.00 2015-12-01 03:44:20.625 335 12481.00 120.55 54577.32 88888.00 2015-12-01 03:44:20.750 335 12481.02 120.53 54577.35 88888.00 2015-12-01 03:44:20.875 335 12480.95 120.50 54577.30 88888.00 2015-12-01 03:44:21.000 335 12480.92 120.47 54577.25 88888.00 2015-12-01 03:44:21.125 335 12480.95 120.50 54577.30 88888.00 2015-12-01 03:44:21.250 335 12480.95 120.50 54577.28 88888.00 2015-12-01 03:44:21.375 335 12480.92 120.50 54577.30 88888.00 2015-12-01 03:44:21.500 335 12480.98 120.50 54577.35 88888.00 2015-12-01 03:44:21.625 335 12481.05 120.55 54577.35 88888.00 2015-12-01 03:44:21.750 335 12481.00 120.55 54577.32 88888.00 2015-12-01 03:44:21.875 335 12480.95 120.58 54577.32 88888.00 2015-12-01 03:44:22.000 335 12480.90 120.53 54577.32 88888.00 2015-12-01 03:44:22.125 335 12480.88 120.58 54577.35 88888.00 2015-12-01 03:44:22.250 335 12480.85 120.58 54577.35 88888.00 2015-12-01 03:44:22.375 335 12480.85 120.58 54577.35 88888.00 2015-12-01 03:44:22.500 335 12480.85 120.53 54577.35 88888.00 2015-12-01 03:44:22.625 335 12480.90 120.55 54577.32 88888.00 2015-12-01 03:44:22.750 335 12480.85 120.55 54577.35 88888.00 2015-12-01 03:44:22.875 335 12480.83 120.55 54577.35 88888.00 2015-12-01 03:44:23.000 335 12480.83 120.53 54577.35 88888.00 2015-12-01 03:44:23.125 335 12480.85 120.50 54577.35 88888.00 2015-12-01 03:44:23.250 335 12480.90 120.47 54577.35 88888.00 2015-12-01 03:44:23.375 335 12480.92 120.53 54577.38 88888.00 2015-12-01 03:44:23.500 335 12480.92 120.53 54577.38 88888.00 2015-12-01 03:44:23.625 335 12480.88 120.50 54577.35 88888.00 2015-12-01 03:44:23.750 335 12480.85 120.50 54577.35 88888.00 2015-12-01 03:44:23.875 335 12480.83 120.47 54577.38 88888.00 2015-12-01 03:44:24.000 335 12480.83 120.47 54577.35 88888.00 2015-12-01 03:44:24.125 335 12480.85 120.50 54577.38 88888.00 2015-12-01 03:44:24.250 335 12480.85 120.45 54577.38 88888.00 2015-12-01 03:44:24.375 335 12480.90 120.42 54577.38 88888.00 2015-12-01 03:44:24.500 335 12480.92 120.40 54577.35 88888.00 2015-12-01 03:44:24.625 335 12480.92 120.40 54577.38 88888.00 2015-12-01 03:44:24.750 335 12480.90 120.40 54577.40 88888.00 2015-12-01 03:44:24.875 335 12480.85 120.38 54577.38 88888.00 2015-12-01 03:44:25.000 335 12480.85 120.38 54577.35 88888.00 2015-12-01 03:44:25.125 335 12480.92 120.40 54577.38 88888.00 2015-12-01 03:44:25.250 335 12480.98 120.42 54577.43 88888.00 2015-12-01 03:44:25.375 335 12481.02 120.42 54577.40 88888.00 2015-12-01 03:44:25.500 335 12480.98 120.40 54577.40 88888.00 2015-12-01 03:44:25.625 335 12480.92 120.42 54577.43 88888.00 2015-12-01 03:44:25.750 335 12480.95 120.42 54577.43 88888.00 2015-12-01 03:44:25.875 335 12480.95 120.42 54577.43 88888.00 2015-12-01 03:44:26.000 335 12480.95 120.40 54577.40 88888.00 2015-12-01 03:44:26.125 335 12480.88 120.42 54577.43 88888.00 2015-12-01 03:44:26.250 335 12480.83 120.45 54577.43 88888.00 2015-12-01 03:44:26.375 335 12480.90 120.45 54577.40 88888.00 2015-12-01 03:44:26.500 335 12480.98 120.45 54577.40 88888.00 2015-12-01 03:44:26.625 335 12480.92 120.45 54577.43 88888.00 2015-12-01 03:44:26.750 335 12480.90 120.45 54577.43 88888.00 2015-12-01 03:44:26.875 335 12480.85 120.45 54577.43 88888.00 2015-12-01 03:44:27.000 335 12480.92 120.42 54577.43 88888.00 2015-12-01 03:44:27.125 335 12481.00 120.45 54577.45 88888.00 2015-12-01 03:44:27.250 335 12481.00 120.45 54577.45 88888.00 2015-12-01 03:44:27.375 335 12481.02 120.47 54577.47 88888.00 2015-12-01 03:44:27.500 335 12481.02 120.47 54577.47 88888.00 2015-12-01 03:44:27.625 335 12481.00 120.47 54577.47 88888.00 2015-12-01 03:44:27.750 335 12481.00 120.47 54577.47 88888.00 2015-12-01 03:44:27.875 335 12481.02 120.45 54577.43 88888.00 2015-12-01 03:44:28.000 335 12481.05 120.45 54577.45 88888.00 2015-12-01 03:44:28.125 335 12481.05 120.42 54577.45 88888.00 2015-12-01 03:44:28.250 335 12481.08 120.38 54577.47 88888.00 2015-12-01 03:44:28.375 335 12481.05 120.40 54577.47 88888.00 2015-12-01 03:44:28.500 335 12481.02 120.42 54577.47 88888.00 2015-12-01 03:44:28.625 335 12481.05 120.40 54577.53 88888.00 2015-12-01 03:44:28.750 335 12481.00 120.42 54577.50 88888.00 2015-12-01 03:44:28.875 335 12481.02 120.40 54577.47 88888.00 2015-12-01 03:44:29.000 335 12481.02 120.40 54577.43 88888.00 2015-12-01 03:44:29.125 335 12481.08 120.42 54577.45 88888.00 2015-12-01 03:44:29.250 335 12481.10 120.42 54577.50 88888.00 2015-12-01 03:44:29.375 335 12481.08 120.40 54577.47 88888.00 2015-12-01 03:44:29.500 335 12481.00 120.38 54577.50 88888.00 2015-12-01 03:44:29.625 335 12481.05 120.40 54577.45 88888.00 2015-12-01 03:44:29.750 335 12481.05 120.42 54577.45 88888.00 2015-12-01 03:44:29.875 335 12481.02 120.40 54577.45 88888.00 2015-12-01 03:44:30.000 335 12481.08 120.40 54577.45 88888.00 2015-12-01 03:44:30.125 335 12481.10 120.42 54577.47 88888.00 2015-12-01 03:44:30.250 335 12481.05 120.38 54577.53 88888.00 2015-12-01 03:44:30.375 335 12481.10 120.38 54577.53 88888.00 2015-12-01 03:44:30.500 335 12481.10 120.35 54577.53 88888.00 2015-12-01 03:44:30.625 335 12481.12 120.40 54577.50 88888.00 2015-12-01 03:44:30.750 335 12481.12 120.40 54577.50 88888.00 2015-12-01 03:44:30.875 335 12481.12 120.40 54577.53 88888.00 2015-12-01 03:44:31.000 335 12481.12 120.38 54577.50 88888.00 2015-12-01 03:44:31.125 335 12481.15 120.38 54577.50 88888.00 2015-12-01 03:44:31.250 335 12481.10 120.40 54577.53 88888.00 2015-12-01 03:44:31.375 335 12481.17 120.40 54577.55 88888.00 2015-12-01 03:44:31.500 335 12481.23 120.42 54577.53 88888.00 2015-12-01 03:44:31.625 335 12481.25 120.40 54577.53 88888.00 2015-12-01 03:44:31.750 335 12481.25 120.40 54577.53 88888.00 2015-12-01 03:44:31.875 335 12481.20 120.40 54577.50 88888.00 2015-12-01 03:44:32.000 335 12481.15 120.40 54577.50 88888.00 2015-12-01 03:44:32.125 335 12481.15 120.38 54577.55 88888.00 2015-12-01 03:44:32.250 335 12481.10 120.38 54577.55 88888.00 2015-12-01 03:44:32.375 335 12481.12 120.40 54577.53 88888.00 2015-12-01 03:44:32.500 335 12481.10 120.40 54577.55 88888.00 2015-12-01 03:44:32.625 335 12481.10 120.42 54577.55 88888.00 2015-12-01 03:44:32.750 335 12481.15 120.40 54577.55 88888.00 2015-12-01 03:44:32.875 335 12481.17 120.38 54577.55 88888.00 2015-12-01 03:44:33.000 335 12481.20 120.40 54577.50 88888.00 2015-12-01 03:44:33.125 335 12481.15 120.40 54577.53 88888.00 2015-12-01 03:44:33.250 335 12481.17 120.38 54577.53 88888.00 2015-12-01 03:44:33.375 335 12481.23 120.38 54577.53 88888.00 2015-12-01 03:44:33.500 335 12481.20 120.38 54577.53 88888.00 2015-12-01 03:44:33.625 335 12481.12 120.38 54577.50 88888.00 2015-12-01 03:44:33.750 335 12481.15 120.42 54577.53 88888.00 2015-12-01 03:44:33.875 335 12481.23 120.40 54577.55 88888.00 2015-12-01 03:44:34.000 335 12481.30 120.38 54577.53 88888.00 2015-12-01 03:44:34.125 335 12481.27 120.40 54577.55 88888.00 2015-12-01 03:44:34.250 335 12481.23 120.38 54577.55 88888.00 2015-12-01 03:44:34.375 335 12481.25 120.38 54577.53 88888.00 2015-12-01 03:44:34.500 335 12481.27 120.38 54577.53 88888.00 2015-12-01 03:44:34.625 335 12481.27 120.38 54577.53 88888.00 2015-12-01 03:44:34.750 335 12481.17 120.38 54577.53 88888.00 2015-12-01 03:44:34.875 335 12481.15 120.40 54577.55 88888.00 2015-12-01 03:44:35.000 335 12481.23 120.40 54577.55 88888.00 2015-12-01 03:44:35.125 335 12481.30 120.40 54577.55 88888.00 2015-12-01 03:44:35.250 335 12481.35 120.35 54577.57 88888.00 2015-12-01 03:44:35.375 335 12481.30 120.35 54577.55 88888.00 2015-12-01 03:44:35.500 335 12481.33 120.38 54577.57 88888.00 2015-12-01 03:44:35.625 335 12481.35 120.38 54577.57 88888.00 2015-12-01 03:44:35.750 335 12481.33 120.35 54577.55 88888.00 2015-12-01 03:44:35.875 335 12481.25 120.35 54577.55 88888.00 2015-12-01 03:44:36.000 335 12481.33 120.33 54577.55 88888.00 2015-12-01 03:44:36.125 335 12481.35 120.35 54577.57 88888.00 2015-12-01 03:44:36.250 335 12481.35 120.30 54577.57 88888.00 2015-12-01 03:44:36.375 335 12481.38 120.33 54577.57 88888.00 2015-12-01 03:44:36.500 335 12481.33 120.35 54577.57 88888.00 2015-12-01 03:44:36.625 335 12481.30 120.38 54577.57 88888.00 2015-12-01 03:44:36.750 335 12481.25 120.38 54577.62 88888.00 2015-12-01 03:44:36.875 335 12481.30 120.35 54577.60 88888.00 2015-12-01 03:44:37.000 335 12481.33 120.33 54577.57 88888.00 2015-12-01 03:44:37.125 335 12481.33 120.33 54577.60 88888.00 2015-12-01 03:44:37.250 335 12481.33 120.35 54577.60 88888.00 2015-12-01 03:44:37.375 335 12481.35 120.35 54577.60 88888.00 2015-12-01 03:44:37.500 335 12481.30 120.35 54577.60 88888.00 2015-12-01 03:44:37.625 335 12481.33 120.38 54577.57 88888.00 2015-12-01 03:44:37.750 335 12481.33 120.38 54577.60 88888.00 2015-12-01 03:44:37.875 335 12481.35 120.35 54577.60 88888.00 2015-12-01 03:44:38.000 335 12481.30 120.38 54577.57 88888.00 2015-12-01 03:44:38.125 335 12481.30 120.38 54577.60 88888.00 2015-12-01 03:44:38.250 335 12481.30 120.33 54577.62 88888.00 2015-12-01 03:44:38.375 335 12481.33 120.28 54577.62 88888.00 2015-12-01 03:44:38.500 335 12481.38 120.25 54577.62 88888.00 2015-12-01 03:44:38.625 335 12481.40 120.30 54577.60 88888.00 2015-12-01 03:44:38.750 335 12481.42 120.35 54577.60 88888.00 2015-12-01 03:44:38.875 335 12481.38 120.33 54577.60 88888.00 2015-12-01 03:44:39.000 335 12481.35 120.33 54577.60 88888.00 2015-12-01 03:44:39.125 335 12481.40 120.33 54577.60 88888.00 2015-12-01 03:44:39.250 335 12481.45 120.35 54577.62 88888.00 2015-12-01 03:44:39.375 335 12481.50 120.35 54577.62 88888.00 2015-12-01 03:44:39.500 335 12481.48 120.35 54577.62 88888.00 2015-12-01 03:44:39.625 335 12481.40 120.30 54577.60 88888.00 2015-12-01 03:44:39.750 335 12481.40 120.28 54577.60 88888.00 2015-12-01 03:44:39.875 335 12481.40 120.30 54577.60 88888.00 2015-12-01 03:44:40.000 335 12481.40 120.33 54577.60 88888.00 2015-12-01 03:44:40.125 335 12481.45 120.33 54577.62 88888.00 2015-12-01 03:44:40.250 335 12481.45 120.35 54577.62 88888.00 2015-12-01 03:44:40.375 335 12481.50 120.35 54577.60 88888.00 2015-12-01 03:44:40.500 335 12481.48 120.33 54577.60 88888.00 2015-12-01 03:44:40.625 335 12481.48 120.30 54577.60 88888.00 2015-12-01 03:44:40.750 335 12481.45 120.30 54577.60 88888.00 2015-12-01 03:44:40.875 335 12481.45 120.35 54577.62 88888.00 2015-12-01 03:44:41.000 335 12481.50 120.30 54577.62 88888.00 2015-12-01 03:44:41.125 335 12481.50 120.30 54577.60 88888.00 2015-12-01 03:44:41.250 335 12481.50 120.30 54577.62 88888.00 2015-12-01 03:44:41.375 335 12481.45 120.28 54577.62 88888.00 2015-12-01 03:44:41.500 335 12481.45 120.30 54577.65 88888.00 2015-12-01 03:44:41.625 335 12481.42 120.30 54577.62 88888.00 2015-12-01 03:44:41.750 335 12481.48 120.30 54577.62 88888.00 2015-12-01 03:44:41.875 335 12481.48 120.33 54577.62 88888.00 2015-12-01 03:44:42.000 335 12481.52 120.33 54577.62 88888.00 2015-12-01 03:44:42.125 335 12481.52 120.33 54577.65 88888.00 2015-12-01 03:44:42.250 335 12481.48 120.33 54577.68 88888.00 2015-12-01 03:44:42.375 335 12481.45 120.35 54577.68 88888.00 2015-12-01 03:44:42.500 335 12481.48 120.35 54577.65 88888.00 2015-12-01 03:44:42.625 335 12481.48 120.33 54577.65 88888.00 2015-12-01 03:44:42.750 335 12481.45 120.33 54577.65 88888.00 2015-12-01 03:44:42.875 335 12481.55 120.33 54577.65 88888.00 2015-12-01 03:44:43.000 335 12481.58 120.33 54577.68 88888.00 2015-12-01 03:44:43.125 335 12481.60 120.33 54577.70 88888.00 2015-12-01 03:44:43.250 335 12481.58 120.30 54577.68 88888.00 2015-12-01 03:44:43.375 335 12481.58 120.33 54577.65 88888.00 2015-12-01 03:44:43.500 335 12481.58 120.30 54577.68 88888.00 2015-12-01 03:44:43.625 335 12481.60 120.30 54577.68 88888.00 2015-12-01 03:44:43.750 335 12481.60 120.33 54577.70 88888.00 2015-12-01 03:44:43.875 335 12481.58 120.30 54577.65 88888.00 2015-12-01 03:44:44.000 335 12481.62 120.30 54577.65 88888.00 2015-12-01 03:44:44.125 335 12481.62 120.33 54577.68 88888.00 2015-12-01 03:44:44.250 335 12481.58 120.30 54577.68 88888.00 2015-12-01 03:44:44.375 335 12481.60 120.33 54577.68 88888.00 2015-12-01 03:44:44.500 335 12481.60 120.30 54577.68 88888.00 2015-12-01 03:44:44.625 335 12481.62 120.30 54577.68 88888.00 2015-12-01 03:44:44.750 335 12481.60 120.33 54577.65 88888.00 2015-12-01 03:44:44.875 335 12481.62 120.33 54577.65 88888.00 2015-12-01 03:44:45.000 335 12481.60 120.30 54577.62 88888.00 2015-12-01 03:44:45.125 335 12481.55 120.33 54577.65 88888.00 2015-12-01 03:44:45.250 335 12481.55 120.30 54577.70 88888.00 2015-12-01 03:44:45.375 335 12481.55 120.30 54577.68 88888.00 2015-12-01 03:44:45.500 335 12481.58 120.30 54577.70 88888.00 2015-12-01 03:44:45.625 335 12481.58 120.30 54577.70 88888.00 2015-12-01 03:44:45.750 335 12481.60 120.30 54577.68 88888.00 2015-12-01 03:44:45.875 335 12481.62 120.33 54577.70 88888.00 2015-12-01 03:44:46.000 335 12481.62 120.33 54577.68 88888.00 2015-12-01 03:44:46.125 335 12481.62 120.33 54577.70 88888.00 2015-12-01 03:44:46.250 335 12481.60 120.33 54577.72 88888.00 2015-12-01 03:44:46.375 335 12481.60 120.33 54577.70 88888.00 2015-12-01 03:44:46.500 335 12481.62 120.30 54577.68 88888.00 2015-12-01 03:44:46.625 335 12481.62 120.30 54577.68 88888.00 2015-12-01 03:44:46.750 335 12481.62 120.33 54577.70 88888.00 2015-12-01 03:44:46.875 335 12481.58 120.33 54577.70 88888.00 2015-12-01 03:44:47.000 335 12481.55 120.33 54577.70 88888.00 2015-12-01 03:44:47.125 335 12481.60 120.30 54577.68 88888.00 2015-12-01 03:44:47.250 335 12481.58 120.30 54577.70 88888.00 2015-12-01 03:44:47.375 335 12481.60 120.33 54577.70 88888.00 2015-12-01 03:44:47.500 335 12481.58 120.33 54577.70 88888.00 2015-12-01 03:44:47.625 335 12481.52 120.30 54577.70 88888.00 2015-12-01 03:44:47.750 335 12481.45 120.28 54577.72 88888.00 2015-12-01 03:44:47.875 335 12481.48 120.30 54577.72 88888.00 2015-12-01 03:44:48.000 335 12481.55 120.35 54577.72 88888.00 2015-12-01 03:44:48.125 335 12481.62 120.35 54577.72 88888.00 2015-12-01 03:44:48.250 335 12481.62 120.35 54577.75 88888.00 2015-12-01 03:44:48.375 335 12481.62 120.35 54577.72 88888.00 2015-12-01 03:44:48.500 335 12481.62 120.30 54577.70 88888.00 2015-12-01 03:44:48.625 335 12481.62 120.28 54577.68 88888.00 2015-12-01 03:44:48.750 335 12481.55 120.30 54577.70 88888.00 2015-12-01 03:44:48.875 335 12481.52 120.33 54577.72 88888.00 2015-12-01 03:44:49.000 335 12481.55 120.35 54577.70 88888.00 2015-12-01 03:44:49.125 335 12481.58 120.35 54577.70 88888.00 2015-12-01 03:44:49.250 335 12481.55 120.28 54577.72 88888.00 2015-12-01 03:44:49.375 335 12481.58 120.28 54577.70 88888.00 2015-12-01 03:44:49.500 335 12481.58 120.30 54577.72 88888.00 2015-12-01 03:44:49.625 335 12481.60 120.35 54577.75 88888.00 2015-12-01 03:44:49.750 335 12481.70 120.35 54577.78 88888.00 2015-12-01 03:44:49.875 335 12481.70 120.38 54577.75 88888.00 2015-12-01 03:44:50.000 335 12481.65 120.38 54577.72 88888.00 2015-12-01 03:44:50.125 335 12481.67 120.38 54577.75 88888.00 2015-12-01 03:44:50.250 335 12481.67 120.38 54577.75 88888.00 2015-12-01 03:44:50.375 335 12481.70 120.35 54577.75 88888.00 2015-12-01 03:44:50.500 335 12481.65 120.35 54577.75 88888.00 2015-12-01 03:44:50.625 335 12481.62 120.35 54577.75 88888.00 2015-12-01 03:44:50.750 335 12481.62 120.38 54577.75 88888.00 2015-12-01 03:44:50.875 335 12481.67 120.38 54577.78 88888.00 2015-12-01 03:44:51.000 335 12481.65 120.35 54577.75 88888.00 2015-12-01 03:44:51.125 335 12481.58 120.33 54577.72 88888.00 2015-12-01 03:44:51.250 335 12481.50 120.28 54577.72 88888.00 2015-12-01 03:44:51.375 335 12481.60 120.28 54577.75 88888.00 2015-12-01 03:44:51.500 335 12481.67 120.33 54577.78 88888.00 2015-12-01 03:44:51.625 335 12481.70 120.30 54577.78 88888.00 2015-12-01 03:44:51.750 335 12481.67 120.30 54577.75 88888.00 2015-12-01 03:44:51.875 335 12481.65 120.30 54577.75 88888.00 2015-12-01 03:44:52.000 335 12481.62 120.33 54577.75 88888.00 2015-12-01 03:44:52.125 335 12481.60 120.38 54577.78 88888.00 2015-12-01 03:44:52.250 335 12481.67 120.33 54577.78 88888.00 2015-12-01 03:44:52.375 335 12481.70 120.33 54577.78 88888.00 2015-12-01 03:44:52.500 335 12481.65 120.33 54577.78 88888.00 2015-12-01 03:44:52.625 335 12481.62 120.30 54577.78 88888.00 2015-12-01 03:44:52.750 335 12481.58 120.30 54577.75 88888.00 2015-12-01 03:44:52.875 335 12481.50 120.30 54577.78 88888.00 2015-12-01 03:44:53.000 335 12481.55 120.30 54577.78 88888.00 2015-12-01 03:44:53.125 335 12481.62 120.28 54577.80 88888.00 2015-12-01 03:44:53.250 335 12481.60 120.20 54577.80 88888.00 2015-12-01 03:44:53.375 335 12481.58 120.20 54577.80 88888.00 2015-12-01 03:44:53.500 335 12481.52 120.22 54577.80 88888.00 2015-12-01 03:44:53.625 335 12481.50 120.22 54577.82 88888.00 2015-12-01 03:44:53.750 335 12481.52 120.25 54577.82 88888.00 2015-12-01 03:44:53.875 335 12481.52 120.25 54577.82 88888.00 2015-12-01 03:44:54.000 335 12481.50 120.25 54577.78 88888.00 2015-12-01 03:44:54.125 335 12481.50 120.25 54577.78 88888.00 2015-12-01 03:44:54.250 335 12481.45 120.30 54577.80 88888.00 2015-12-01 03:44:54.375 335 12481.50 120.33 54577.80 88888.00 2015-12-01 03:44:54.500 335 12481.55 120.30 54577.80 88888.00 2015-12-01 03:44:54.625 335 12481.52 120.25 54577.80 88888.00 2015-12-01 03:44:54.750 335 12481.52 120.25 54577.80 88888.00 2015-12-01 03:44:54.875 335 12481.52 120.28 54577.80 88888.00 2015-12-01 03:44:55.000 335 12481.55 120.28 54577.82 88888.00 2015-12-01 03:44:55.125 335 12481.52 120.28 54577.82 88888.00 2015-12-01 03:44:55.250 335 12481.52 120.28 54577.80 88888.00 2015-12-01 03:44:55.375 335 12481.52 120.28 54577.78 88888.00 2015-12-01 03:44:55.500 335 12481.50 120.22 54577.78 88888.00 2015-12-01 03:44:55.625 335 12481.48 120.17 54577.78 88888.00 2015-12-01 03:44:55.750 335 12481.50 120.20 54577.78 88888.00 2015-12-01 03:44:55.875 335 12481.50 120.22 54577.78 88888.00 2015-12-01 03:44:56.000 335 12481.55 120.25 54577.80 88888.00 2015-12-01 03:44:56.125 335 12481.60 120.20 54577.82 88888.00 2015-12-01 03:44:56.250 335 12481.52 120.20 54577.82 88888.00 2015-12-01 03:44:56.375 335 12481.58 120.22 54577.80 88888.00 2015-12-01 03:44:56.500 335 12481.60 120.25 54577.78 88888.00 2015-12-01 03:44:56.625 335 12481.73 120.25 54577.82 88888.00 2015-12-01 03:44:56.750 335 12481.67 120.25 54577.82 88888.00 2015-12-01 03:44:56.875 335 12481.60 120.28 54577.82 88888.00 2015-12-01 03:44:57.000 335 12481.65 120.28 54577.80 88888.00 2015-12-01 03:44:57.125 335 12481.62 120.25 54577.82 88888.00 2015-12-01 03:44:57.250 335 12481.52 120.22 54577.82 88888.00 2015-12-01 03:44:57.375 335 12481.52 120.20 54577.82 88888.00 2015-12-01 03:44:57.500 335 12481.55 120.22 54577.85 88888.00 2015-12-01 03:44:57.625 335 12481.58 120.25 54577.82 88888.00 2015-12-01 03:44:57.750 335 12481.52 120.20 54577.82 88888.00 2015-12-01 03:44:57.875 335 12481.50 120.15 54577.82 88888.00 2015-12-01 03:44:58.000 335 12481.52 120.17 54577.88 88888.00 2015-12-01 03:44:58.125 335 12481.52 120.20 54577.90 88888.00 2015-12-01 03:44:58.250 335 12481.58 120.20 54577.88 88888.00 2015-12-01 03:44:58.375 335 12481.65 120.22 54577.88 88888.00 2015-12-01 03:44:58.500 335 12481.65 120.22 54577.88 88888.00 2015-12-01 03:44:58.625 335 12481.62 120.17 54577.88 88888.00 2015-12-01 03:44:58.750 335 12481.60 120.17 54577.85 88888.00 2015-12-01 03:44:58.875 335 12481.60 120.17 54577.85 88888.00 2015-12-01 03:44:59.000 335 12481.58 120.20 54577.85 88888.00 2015-12-01 03:44:59.125 335 12481.58 120.20 54577.88 88888.00 2015-12-01 03:44:59.250 335 12481.50 120.17 54577.88 88888.00 2015-12-01 03:44:59.375 335 12481.48 120.20 54577.85 88888.00 2015-12-01 03:44:59.500 335 12481.52 120.17 54577.85 88888.00 2015-12-01 03:44:59.625 335 12481.60 120.15 54577.88 88888.00 2015-12-01 03:44:59.750 335 12481.58 120.15 54577.90 88888.00 2015-12-01 03:44:59.875 335 12481.55 120.20 54577.90 88888.00 2015-12-01 03:45:00.000 335 12481.58 120.17 54577.90 88888.00 2015-12-01 03:45:00.125 335 12481.58 120.17 54577.93 88888.00 2015-12-01 03:45:00.250 335 12481.48 120.17 54577.93 88888.00 2015-12-01 03:45:00.375 335 12481.38 120.20 54577.90 88888.00 2015-12-01 03:45:00.500 335 12481.40 120.17 54577.95 88888.00 2015-12-01 03:45:00.625 335 12481.50 120.17 54577.95 88888.00 2015-12-01 03:45:00.750 335 12481.50 120.17 54577.95 88888.00 2015-12-01 03:45:00.875 335 12481.50 120.15 54577.93 88888.00 2015-12-01 03:45:01.000 335 12481.55 120.17 54577.93 88888.00 2015-12-01 03:45:01.125 335 12481.52 120.17 54577.95 88888.00 2015-12-01 03:45:01.250 335 12481.50 120.17 54577.95 88888.00 2015-12-01 03:45:01.375 335 12481.52 120.17 54577.93 88888.00 2015-12-01 03:45:01.500 335 12481.52 120.20 54577.95 88888.00 2015-12-01 03:45:01.625 335 12481.55 120.17 54577.93 88888.00 2015-12-01 03:45:01.750 335 12481.50 120.15 54577.93 88888.00 2015-12-01 03:45:01.875 335 12481.48 120.15 54577.93 88888.00 2015-12-01 03:45:02.000 335 12481.55 120.12 54577.95 88888.00 2015-12-01 03:45:02.125 335 12481.55 120.15 54577.97 88888.00 2015-12-01 03:45:02.250 335 12481.48 120.17 54577.95 88888.00 2015-12-01 03:45:02.375 335 12481.48 120.15 54577.95 88888.00 2015-12-01 03:45:02.500 335 12481.50 120.15 54577.93 88888.00 2015-12-01 03:45:02.625 335 12481.52 120.12 54577.90 88888.00 2015-12-01 03:45:02.750 335 12481.50 120.12 54577.93 88888.00 2015-12-01 03:45:02.875 335 12481.50 120.12 54577.95 88888.00 2015-12-01 03:45:03.000 335 12481.48 120.10 54577.97 88888.00 2015-12-01 03:45:03.125 335 12481.48 120.12 54577.97 88888.00 2015-12-01 03:45:03.250 335 12481.48 120.12 54577.97 88888.00 2015-12-01 03:45:03.375 335 12481.50 120.10 54577.97 88888.00 2015-12-01 03:45:03.500 335 12481.40 120.10 54577.97 88888.00 2015-12-01 03:45:03.625 335 12481.35 120.10 54578.00 88888.00 2015-12-01 03:45:03.750 335 12481.38 120.10 54577.95 88888.00 2015-12-01 03:45:03.875 335 12481.38 120.08 54577.97 88888.00 2015-12-01 03:45:04.000 335 12481.38 120.08 54577.95 88888.00 2015-12-01 03:45:04.125 335 12481.35 120.10 54577.97 88888.00 2015-12-01 03:45:04.250 335 12481.30 120.10 54577.97 88888.00 2015-12-01 03:45:04.375 335 12481.35 120.08 54578.00 88888.00 2015-12-01 03:45:04.500 335 12481.33 120.05 54577.97 88888.00 2015-12-01 03:45:04.625 335 12481.33 120.03 54577.97 88888.00 2015-12-01 03:45:04.750 335 12481.38 120.05 54577.97 88888.00 2015-12-01 03:45:04.875 335 12481.38 120.10 54578.00 88888.00 2015-12-01 03:45:05.000 335 12481.30 120.08 54578.03 88888.00 2015-12-01 03:45:05.125 335 12481.25 120.05 54577.97 88888.00 2015-12-01 03:45:05.250 335 12481.33 120.08 54578.03 88888.00 2015-12-01 03:45:05.375 335 12481.35 120.10 54578.03 88888.00 2015-12-01 03:45:05.500 335 12481.25 120.08 54578.03 88888.00 2015-12-01 03:45:05.625 335 12481.27 120.03 54578.05 88888.00 2015-12-01 03:45:05.750 335 12481.25 120.00 54578.03 88888.00 2015-12-01 03:45:05.875 335 12481.20 120.00 54578.03 88888.00 2015-12-01 03:45:06.000 335 12481.20 119.97 54578.00 88888.00 2015-12-01 03:45:06.125 335 12481.17 119.97 54578.03 88888.00 2015-12-01 03:45:06.250 335 12481.15 119.95 54578.03 88888.00 2015-12-01 03:45:06.375 335 12481.23 119.97 54578.03 88888.00 2015-12-01 03:45:06.500 335 12481.20 120.00 54578.03 88888.00 2015-12-01 03:45:06.625 335 12481.17 120.00 54578.03 88888.00 2015-12-01 03:45:06.750 335 12481.20 120.03 54578.03 88888.00 2015-12-01 03:45:06.875 335 12481.20 119.97 54578.03 88888.00 2015-12-01 03:45:07.000 335 12481.17 120.00 54578.00 88888.00 2015-12-01 03:45:07.125 335 12481.15 119.97 54578.05 88888.00 2015-12-01 03:45:07.250 335 12481.17 120.00 54578.05 88888.00 2015-12-01 03:45:07.375 335 12481.23 119.97 54578.03 88888.00 2015-12-01 03:45:07.500 335 12481.27 119.97 54578.00 88888.00 2015-12-01 03:45:07.625 335 12481.25 119.95 54578.05 88888.00 2015-12-01 03:45:07.750 335 12481.17 119.92 54578.05 88888.00 2015-12-01 03:45:07.875 335 12481.23 119.95 54578.05 88888.00 2015-12-01 03:45:08.000 335 12481.30 119.97 54578.05 88888.00 2015-12-01 03:45:08.125 335 12481.33 119.92 54578.07 88888.00 2015-12-01 03:45:08.250 335 12481.23 119.92 54578.10 88888.00 2015-12-01 03:45:08.375 335 12481.20 119.92 54578.10 88888.00 2015-12-01 03:45:08.500 335 12481.25 119.92 54578.10 88888.00 2015-12-01 03:45:08.625 335 12481.27 119.92 54578.10 88888.00 2015-12-01 03:45:08.750 335 12481.23 119.92 54578.10 88888.00 2015-12-01 03:45:08.875 335 12481.20 119.92 54578.07 88888.00 2015-12-01 03:45:09.000 335 12481.20 119.92 54578.05 88888.00 2015-12-01 03:45:09.125 335 12481.25 119.95 54578.07 88888.00 2015-12-01 03:45:09.250 335 12481.17 119.95 54578.10 88888.00 2015-12-01 03:45:09.375 335 12481.17 119.92 54578.07 88888.00 2015-12-01 03:45:09.500 335 12481.20 119.90 54578.07 88888.00 2015-12-01 03:45:09.625 335 12481.20 119.92 54578.07 88888.00 2015-12-01 03:45:09.750 335 12481.20 119.92 54578.07 88888.00 2015-12-01 03:45:09.875 335 12481.20 119.95 54578.07 88888.00 2015-12-01 03:45:10.000 335 12481.23 119.92 54578.05 88888.00 2015-12-01 03:45:10.125 335 12481.20 119.88 54578.07 88888.00 2015-12-01 03:45:10.250 335 12481.15 119.83 54578.05 88888.00 2015-12-01 03:45:10.375 335 12481.15 119.83 54578.05 88888.00 2015-12-01 03:45:10.500 335 12481.10 119.83 54578.05 88888.00 2015-12-01 03:45:10.625 335 12481.15 119.88 54578.10 88888.00 2015-12-01 03:45:10.750 335 12481.15 119.88 54578.10 88888.00 2015-12-01 03:45:10.875 335 12481.08 119.85 54578.07 88888.00 2015-12-01 03:45:11.000 335 12481.05 119.83 54578.07 88888.00 2015-12-01 03:45:11.125 335 12481.05 119.80 54578.10 88888.00 2015-12-01 03:45:11.250 335 12481.08 119.80 54578.12 88888.00 2015-12-01 03:45:11.375 335 12481.08 119.85 54578.12 88888.00 2015-12-01 03:45:11.500 335 12481.08 119.85 54578.15 88888.00 2015-12-01 03:45:11.625 335 12481.10 119.83 54578.12 88888.00 2015-12-01 03:45:11.750 335 12481.08 119.80 54578.12 88888.00 2015-12-01 03:45:11.875 335 12481.05 119.80 54578.10 88888.00 2015-12-01 03:45:12.000 335 12481.02 119.80 54578.15 88888.00 2015-12-01 03:45:12.125 335 12481.10 119.83 54578.15 88888.00 2015-12-01 03:45:12.250 335 12481.05 119.80 54578.12 88888.00 2015-12-01 03:45:12.375 335 12481.02 119.80 54578.12 88888.00 2015-12-01 03:45:12.500 335 12481.08 119.80 54578.15 88888.00 2015-12-01 03:45:12.625 335 12481.15 119.80 54578.15 88888.00 2015-12-01 03:45:12.750 335 12481.08 119.78 54578.15 88888.00 2015-12-01 03:45:12.875 335 12481.00 119.75 54578.15 88888.00 2015-12-01 03:45:13.000 335 12481.00 119.80 54578.15 88888.00 2015-12-01 03:45:13.125 335 12481.08 119.85 54578.20 88888.00 2015-12-01 03:45:13.250 335 12481.00 119.85 54578.18 88888.00 2015-12-01 03:45:13.375 335 12480.95 119.83 54578.18 88888.00 2015-12-01 03:45:13.500 335 12481.00 119.78 54578.18 88888.00 2015-12-01 03:45:13.625 335 12481.02 119.78 54578.15 88888.00 2015-12-01 03:45:13.750 335 12481.00 119.80 54578.15 88888.00 2015-12-01 03:45:13.875 335 12480.98 119.78 54578.15 88888.00 2015-12-01 03:45:14.000 335 12481.02 119.75 54578.18 88888.00 2015-12-01 03:45:14.125 335 12481.02 119.78 54578.18 88888.00 2015-12-01 03:45:14.250 335 12481.00 119.78 54578.18 88888.00 2015-12-01 03:45:14.375 335 12481.02 119.75 54578.20 88888.00 2015-12-01 03:45:14.500 335 12481.02 119.78 54578.18 88888.00 2015-12-01 03:45:14.625 335 12481.02 119.80 54578.22 88888.00 2015-12-01 03:45:14.750 335 12481.05 119.80 54578.22 88888.00 2015-12-01 03:45:14.875 335 12480.98 119.80 54578.18 88888.00 2015-12-01 03:45:15.000 335 12480.95 119.78 54578.15 88888.00 2015-12-01 03:45:15.125 335 12480.95 119.75 54578.18 88888.00 2015-12-01 03:45:15.250 335 12480.95 119.75 54578.22 88888.00 2015-12-01 03:45:15.375 335 12481.02 119.75 54578.20 88888.00 2015-12-01 03:45:15.500 335 12481.02 119.75 54578.20 88888.00 2015-12-01 03:45:15.625 335 12481.00 119.72 54578.20 88888.00 2015-12-01 03:45:15.750 335 12481.00 119.75 54578.22 88888.00 2015-12-01 03:45:15.875 335 12481.00 119.72 54578.20 88888.00 2015-12-01 03:45:16.000 335 12480.95 119.67 54578.15 88888.00 2015-12-01 03:45:16.125 335 12480.92 119.75 54578.20 88888.00 2015-12-01 03:45:16.250 335 12480.92 119.75 54578.20 88888.00 2015-12-01 03:45:16.375 335 12480.95 119.75 54578.20 88888.00 2015-12-01 03:45:16.500 335 12481.02 119.72 54578.22 88888.00 2015-12-01 03:45:16.625 335 12481.08 119.75 54578.22 88888.00 2015-12-01 03:45:16.750 335 12481.02 119.70 54578.20 88888.00 2015-12-01 03:45:16.875 335 12480.95 119.67 54578.18 88888.00 2015-12-01 03:45:17.000 335 12480.92 119.67 54578.18 88888.00 2015-12-01 03:45:17.125 335 12480.92 119.67 54578.20 88888.00 2015-12-01 03:45:17.250 335 12480.95 119.72 54578.22 88888.00 2015-12-01 03:45:17.375 335 12481.02 119.72 54578.22 88888.00 2015-12-01 03:45:17.500 335 12481.02 119.70 54578.22 88888.00 2015-12-01 03:45:17.625 335 12481.00 119.67 54578.22 88888.00 2015-12-01 03:45:17.750 335 12480.92 119.72 54578.25 88888.00 2015-12-01 03:45:17.875 335 12480.85 119.67 54578.20 88888.00 2015-12-01 03:45:18.000 335 12480.92 119.72 54578.20 88888.00 2015-12-01 03:45:18.125 335 12481.00 119.75 54578.20 88888.00 2015-12-01 03:45:18.250 335 12481.00 119.70 54578.20 88888.00 2015-12-01 03:45:18.375 335 12481.00 119.70 54578.20 88888.00 2015-12-01 03:45:18.500 335 12480.92 119.67 54578.22 88888.00 2015-12-01 03:45:18.625 335 12480.88 119.65 54578.22 88888.00 2015-12-01 03:45:18.750 335 12480.90 119.67 54578.22 88888.00 2015-12-01 03:45:18.875 335 12480.88 119.70 54578.25 88888.00 2015-12-01 03:45:19.000 335 12480.92 119.67 54578.22 88888.00 2015-12-01 03:45:19.125 335 12480.98 119.65 54578.22 88888.00 2015-12-01 03:45:19.250 335 12480.92 119.65 54578.22 88888.00 2015-12-01 03:45:19.375 335 12480.90 119.67 54578.22 88888.00 2015-12-01 03:45:19.500 335 12480.90 119.70 54578.25 88888.00 2015-12-01 03:45:19.625 335 12480.95 119.70 54578.25 88888.00 2015-12-01 03:45:19.750 335 12480.95 119.67 54578.28 88888.00 2015-12-01 03:45:19.875 335 12480.92 119.67 54578.25 88888.00 2015-12-01 03:45:20.000 335 12480.92 119.72 54578.25 88888.00 2015-12-01 03:45:20.125 335 12480.95 119.72 54578.28 88888.00 2015-12-01 03:45:20.250 335 12480.88 119.70 54578.25 88888.00 2015-12-01 03:45:20.375 335 12480.85 119.70 54578.22 88888.00 2015-12-01 03:45:20.500 335 12480.85 119.75 54578.22 88888.00 2015-12-01 03:45:20.625 335 12480.95 119.72 54578.25 88888.00 2015-12-01 03:45:20.750 335 12481.00 119.67 54578.25 88888.00 2015-12-01 03:45:20.875 335 12480.92 119.67 54578.25 88888.00 2015-12-01 03:45:21.000 335 12480.90 119.67 54578.22 88888.00 2015-12-01 03:45:21.125 335 12480.92 119.70 54578.25 88888.00 2015-12-01 03:45:21.250 335 12480.88 119.70 54578.25 88888.00 2015-12-01 03:45:21.375 335 12480.90 119.72 54578.25 88888.00 2015-12-01 03:45:21.500 335 12480.85 119.72 54578.28 88888.00 2015-12-01 03:45:21.625 335 12480.80 119.75 54578.28 88888.00 2015-12-01 03:45:21.750 335 12480.77 119.70 54578.25 88888.00 2015-12-01 03:45:21.875 335 12480.83 119.67 54578.25 88888.00 2015-12-01 03:45:22.000 335 12480.95 119.70 54578.25 88888.00 2015-12-01 03:45:22.125 335 12480.98 119.70 54578.28 88888.00 2015-12-01 03:45:22.250 335 12480.85 119.70 54578.25 88888.00 2015-12-01 03:45:22.375 335 12480.80 119.72 54578.25 88888.00 2015-12-01 03:45:22.500 335 12480.77 119.75 54578.25 88888.00 2015-12-01 03:45:22.625 335 12480.85 119.67 54578.25 88888.00 2015-12-01 03:45:22.750 335 12480.88 119.70 54578.25 88888.00 2015-12-01 03:45:22.875 335 12480.83 119.70 54578.25 88888.00 2015-12-01 03:45:23.000 335 12480.85 119.67 54578.20 88888.00 2015-12-01 03:45:23.125 335 12480.88 119.70 54578.22 88888.00 2015-12-01 03:45:23.250 335 12480.88 119.67 54578.25 88888.00 2015-12-01 03:45:23.375 335 12480.88 119.67 54578.22 88888.00 2015-12-01 03:45:23.500 335 12480.85 119.70 54578.22 88888.00 2015-12-01 03:45:23.625 335 12480.85 119.70 54578.25 88888.00 2015-12-01 03:45:23.750 335 12480.85 119.70 54578.25 88888.00 2015-12-01 03:45:23.875 335 12480.83 119.72 54578.25 88888.00 2015-12-01 03:45:24.000 335 12480.80 119.72 54578.22 88888.00 2015-12-01 03:45:24.125 335 12480.85 119.67 54578.25 88888.00 2015-12-01 03:45:24.250 335 12480.83 119.65 54578.25 88888.00 2015-12-01 03:45:24.375 335 12480.88 119.65 54578.25 88888.00 2015-12-01 03:45:24.500 335 12480.90 119.70 54578.22 88888.00 2015-12-01 03:45:24.625 335 12480.95 119.67 54578.20 88888.00 2015-12-01 03:45:24.750 335 12480.98 119.67 54578.20 88888.00 2015-12-01 03:45:24.875 335 12480.88 119.67 54578.20 88888.00 2015-12-01 03:45:25.000 335 12480.90 119.70 54578.20 88888.00 2015-12-01 03:45:25.125 335 12480.98 119.70 54578.22 88888.00 2015-12-01 03:45:25.250 335 12480.90 119.67 54578.22 88888.00 2015-12-01 03:45:25.375 335 12480.92 119.67 54578.25 88888.00 2015-12-01 03:45:25.500 335 12480.92 119.70 54578.25 88888.00 2015-12-01 03:45:25.625 335 12480.90 119.72 54578.25 88888.00 2015-12-01 03:45:25.750 335 12480.88 119.70 54578.25 88888.00 2015-12-01 03:45:25.875 335 12480.90 119.67 54578.20 88888.00 2015-12-01 03:45:26.000 335 12480.92 119.67 54578.22 88888.00 2015-12-01 03:45:26.125 335 12480.90 119.70 54578.22 88888.00 2015-12-01 03:45:26.250 335 12480.85 119.70 54578.22 88888.00 2015-12-01 03:45:26.375 335 12480.83 119.67 54578.20 88888.00 2015-12-01 03:45:26.500 335 12480.80 119.67 54578.22 88888.00 2015-12-01 03:45:26.625 335 12480.75 119.65 54578.22 88888.00 2015-12-01 03:45:26.750 335 12480.73 119.65 54578.20 88888.00 2015-12-01 03:45:26.875 335 12480.75 119.70 54578.22 88888.00 2015-12-01 03:45:27.000 335 12480.80 119.67 54578.22 88888.00 2015-12-01 03:45:27.125 335 12480.83 119.67 54578.22 88888.00 2015-12-01 03:45:27.250 335 12480.83 119.70 54578.20 88888.00 2015-12-01 03:45:27.375 335 12480.92 119.72 54578.20 88888.00 2015-12-01 03:45:27.500 335 12480.92 119.72 54578.20 88888.00 2015-12-01 03:45:27.625 335 12480.92 119.70 54578.20 88888.00 2015-12-01 03:45:27.750 335 12480.90 119.70 54578.20 88888.00 2015-12-01 03:45:27.875 335 12480.85 119.72 54578.20 88888.00 2015-12-01 03:45:28.000 335 12480.83 119.72 54578.22 88888.00 2015-12-01 03:45:28.125 335 12480.83 119.75 54578.20 88888.00 2015-12-01 03:45:28.250 335 12480.83 119.72 54578.20 88888.00 2015-12-01 03:45:28.375 335 12480.85 119.70 54578.20 88888.00 2015-12-01 03:45:28.500 335 12480.85 119.70 54578.20 88888.00 2015-12-01 03:45:28.625 335 12480.85 119.67 54578.20 88888.00 2015-12-01 03:45:28.750 335 12480.85 119.67 54578.20 88888.00 2015-12-01 03:45:28.875 335 12480.88 119.65 54578.20 88888.00 2015-12-01 03:45:29.000 335 12480.85 119.67 54578.20 88888.00 2015-12-01 03:45:29.125 335 12480.83 119.67 54578.22 88888.00 2015-12-01 03:45:29.250 335 12480.83 119.67 54578.25 88888.00 2015-12-01 03:45:29.375 335 12480.83 119.67 54578.25 88888.00 2015-12-01 03:45:29.500 335 12480.83 119.70 54578.22 88888.00 2015-12-01 03:45:29.625 335 12480.80 119.70 54578.22 88888.00 2015-12-01 03:45:29.750 335 12480.77 119.72 54578.22 88888.00 2015-12-01 03:45:29.875 335 12480.80 119.72 54578.20 88888.00 2015-12-01 03:45:30.000 335 12480.88 119.67 54578.15 88888.00 2015-12-01 03:45:30.125 335 12480.83 119.72 54578.22 88888.00 2015-12-01 03:45:30.250 335 12480.77 119.72 54578.22 88888.00 2015-12-01 03:45:30.375 335 12480.75 119.72 54578.20 88888.00 2015-12-01 03:45:30.500 335 12480.77 119.70 54578.20 88888.00 2015-12-01 03:45:30.625 335 12480.80 119.67 54578.20 88888.00 2015-12-01 03:45:30.750 335 12480.77 119.70 54578.22 88888.00 2015-12-01 03:45:30.875 335 12480.75 119.70 54578.20 88888.00 2015-12-01 03:45:31.000 335 12480.83 119.65 54578.20 88888.00 2015-12-01 03:45:31.125 335 12480.85 119.67 54578.22 88888.00 2015-12-01 03:45:31.250 335 12480.83 119.67 54578.20 88888.00 2015-12-01 03:45:31.375 335 12480.85 119.67 54578.18 88888.00 2015-12-01 03:45:31.500 335 12480.83 119.67 54578.22 88888.00 2015-12-01 03:45:31.625 335 12480.83 119.72 54578.20 88888.00 2015-12-01 03:45:31.750 335 12480.80 119.70 54578.20 88888.00 2015-12-01 03:45:31.875 335 12480.80 119.65 54578.22 88888.00 2015-12-01 03:45:32.000 335 12480.83 119.65 54578.20 88888.00 2015-12-01 03:45:32.125 335 12480.85 119.62 54578.20 88888.00 2015-12-01 03:45:32.250 335 12480.83 119.65 54578.20 88888.00 2015-12-01 03:45:32.375 335 12480.85 119.67 54578.20 88888.00 2015-12-01 03:45:32.500 335 12480.83 119.67 54578.18 88888.00 2015-12-01 03:45:32.625 335 12480.83 119.70 54578.20 88888.00 2015-12-01 03:45:32.750 335 12480.88 119.67 54578.18 88888.00 2015-12-01 03:45:32.875 335 12480.85 119.62 54578.18 88888.00 2015-12-01 03:45:33.000 335 12480.88 119.62 54578.15 88888.00 2015-12-01 03:45:33.125 335 12480.90 119.65 54578.18 88888.00 2015-12-01 03:45:33.250 335 12480.88 119.58 54578.18 88888.00 2015-12-01 03:45:33.375 335 12480.88 119.58 54578.20 88888.00 2015-12-01 03:45:33.500 335 12480.88 119.58 54578.18 88888.00 2015-12-01 03:45:33.625 335 12480.85 119.60 54578.18 88888.00 2015-12-01 03:45:33.750 335 12480.85 119.62 54578.18 88888.00 2015-12-01 03:45:33.875 335 12480.85 119.62 54578.20 88888.00 2015-12-01 03:45:34.000 335 12480.80 119.60 54578.18 88888.00 2015-12-01 03:45:34.125 335 12480.83 119.65 54578.20 88888.00 2015-12-01 03:45:34.250 335 12480.85 119.70 54578.20 88888.00 2015-12-01 03:45:34.375 335 12480.85 119.67 54578.20 88888.00 2015-12-01 03:45:34.500 335 12480.88 119.65 54578.15 88888.00 2015-12-01 03:45:34.625 335 12480.90 119.62 54578.15 88888.00 2015-12-01 03:45:34.750 335 12480.88 119.65 54578.18 88888.00 2015-12-01 03:45:34.875 335 12480.85 119.65 54578.18 88888.00 2015-12-01 03:45:35.000 335 12480.83 119.67 54578.18 88888.00 2015-12-01 03:45:35.125 335 12480.80 119.67 54578.15 88888.00 2015-12-01 03:45:35.250 335 12480.80 119.65 54578.20 88888.00 2015-12-01 03:45:35.375 335 12480.80 119.65 54578.18 88888.00 2015-12-01 03:45:35.500 335 12480.85 119.65 54578.18 88888.00 2015-12-01 03:45:35.625 335 12480.85 119.65 54578.15 88888.00 2015-12-01 03:45:35.750 335 12480.88 119.62 54578.18 88888.00 2015-12-01 03:45:35.875 335 12480.83 119.60 54578.15 88888.00 2015-12-01 03:45:36.000 335 12480.83 119.60 54578.18 88888.00 2015-12-01 03:45:36.125 335 12480.80 119.62 54578.18 88888.00 2015-12-01 03:45:36.250 335 12480.80 119.62 54578.15 88888.00 2015-12-01 03:45:36.375 335 12480.83 119.62 54578.15 88888.00 2015-12-01 03:45:36.500 335 12480.83 119.65 54578.18 88888.00 2015-12-01 03:45:36.625 335 12480.75 119.62 54578.18 88888.00 2015-12-01 03:45:36.750 335 12480.75 119.62 54578.18 88888.00 2015-12-01 03:45:36.875 335 12480.75 119.65 54578.18 88888.00 2015-12-01 03:45:37.000 335 12480.77 119.70 54578.18 88888.00 2015-12-01 03:45:37.125 335 12480.75 119.67 54578.12 88888.00 2015-12-01 03:45:37.250 335 12480.77 119.65 54578.15 88888.00 2015-12-01 03:45:37.375 335 12480.85 119.70 54578.15 88888.00 2015-12-01 03:45:37.500 335 12480.83 119.70 54578.15 88888.00 2015-12-01 03:45:37.625 335 12480.75 119.67 54578.15 88888.00 2015-12-01 03:45:37.750 335 12480.80 119.67 54578.12 88888.00 2015-12-01 03:45:37.875 335 12480.85 119.65 54578.15 88888.00 2015-12-01 03:45:38.000 335 12480.83 119.67 54578.12 88888.00 2015-12-01 03:45:38.125 335 12480.80 119.70 54578.15 88888.00 2015-12-01 03:45:38.250 335 12480.77 119.67 54578.15 88888.00 2015-12-01 03:45:38.375 335 12480.83 119.70 54578.15 88888.00 2015-12-01 03:45:38.500 335 12480.83 119.65 54578.15 88888.00 2015-12-01 03:45:38.625 335 12480.77 119.67 54578.15 88888.00 2015-12-01 03:45:38.750 335 12480.77 119.65 54578.18 88888.00 2015-12-01 03:45:38.875 335 12480.80 119.65 54578.18 88888.00 2015-12-01 03:45:39.000 335 12480.83 119.65 54578.22 88888.00 2015-12-01 03:45:39.125 335 12480.88 119.65 54578.20 88888.00 2015-12-01 03:45:39.250 335 12480.77 119.65 54578.20 88888.00 2015-12-01 03:45:39.375 335 12480.77 119.62 54578.18 88888.00 2015-12-01 03:45:39.500 335 12480.77 119.65 54578.15 88888.00 2015-12-01 03:45:39.625 335 12480.75 119.65 54578.12 88888.00 2015-12-01 03:45:39.750 335 12480.75 119.62 54578.12 88888.00 2015-12-01 03:45:39.875 335 12480.77 119.60 54578.12 88888.00 2015-12-01 03:45:40.000 335 12480.83 119.60 54578.12 88888.00 2015-12-01 03:45:40.125 335 12480.80 119.62 54578.12 88888.00 2015-12-01 03:45:40.250 335 12480.77 119.62 54578.18 88888.00 2015-12-01 03:45:40.375 335 12480.80 119.60 54578.15 88888.00 2015-12-01 03:45:40.500 335 12480.73 119.58 54578.10 88888.00 2015-12-01 03:45:40.625 335 12480.75 119.58 54578.10 88888.00 2015-12-01 03:45:40.750 335 12480.77 119.58 54578.12 88888.00 2015-12-01 03:45:40.875 335 12480.83 119.58 54578.07 88888.00 2015-12-01 03:45:41.000 335 12480.80 119.60 54578.07 88888.00 2015-12-01 03:45:41.125 335 12480.83 119.60 54578.10 88888.00 2015-12-01 03:45:41.250 335 12480.85 119.58 54578.12 88888.00 2015-12-01 03:45:41.375 335 12480.85 119.53 54578.12 88888.00 2015-12-01 03:45:41.500 335 12480.80 119.55 54578.10 88888.00 2015-12-01 03:45:41.625 335 12480.77 119.58 54578.10 88888.00 2015-12-01 03:45:41.750 335 12480.80 119.58 54578.10 88888.00 2015-12-01 03:45:41.875 335 12480.80 119.58 54578.10 88888.00 2015-12-01 03:45:42.000 335 12480.77 119.58 54578.10 88888.00 2015-12-01 03:45:42.125 335 12480.77 119.58 54578.10 88888.00 2015-12-01 03:45:42.250 335 12480.80 119.55 54578.10 88888.00 2015-12-01 03:45:42.375 335 12480.83 119.55 54578.10 88888.00 2015-12-01 03:45:42.500 335 12480.85 119.55 54578.07 88888.00 2015-12-01 03:45:42.625 335 12480.77 119.60 54578.07 88888.00 2015-12-01 03:45:42.750 335 12480.77 119.60 54578.10 88888.00 2015-12-01 03:45:42.875 335 12480.80 119.58 54578.12 88888.00 2015-12-01 03:45:43.000 335 12480.83 119.58 54578.10 88888.00 2015-12-01 03:45:43.125 335 12480.85 119.58 54578.12 88888.00 2015-12-01 03:45:43.250 335 12480.88 119.55 54578.12 88888.00 2015-12-01 03:45:43.375 335 12480.92 119.50 54578.12 88888.00 2015-12-01 03:45:43.500 335 12480.85 119.53 54578.10 88888.00 2015-12-01 03:45:43.625 335 12480.80 119.55 54578.07 88888.00 2015-12-01 03:45:43.750 335 12480.85 119.58 54578.05 88888.00 2015-12-01 03:45:43.875 335 12480.95 119.55 54578.05 88888.00 2015-12-01 03:45:44.000 335 12480.95 119.55 54578.05 88888.00 2015-12-01 03:45:44.125 335 12480.92 119.55 54578.10 88888.00 2015-12-01 03:45:44.250 335 12480.92 119.53 54578.10 88888.00 2015-12-01 03:45:44.375 335 12480.92 119.53 54578.10 88888.00 2015-12-01 03:45:44.500 335 12480.90 119.55 54578.10 88888.00 2015-12-01 03:45:44.625 335 12480.83 119.55 54578.10 88888.00 2015-12-01 03:45:44.750 335 12480.83 119.58 54578.05 88888.00 2015-12-01 03:45:44.875 335 12480.85 119.60 54578.07 88888.00 2015-12-01 03:45:45.000 335 12480.92 119.55 54578.07 88888.00 2015-12-01 03:45:45.125 335 12480.95 119.55 54578.07 88888.00 2015-12-01 03:45:45.250 335 12480.90 119.55 54578.05 88888.00 2015-12-01 03:45:45.375 335 12480.90 119.55 54578.05 88888.00 2015-12-01 03:45:45.500 335 12480.90 119.58 54578.07 88888.00 2015-12-01 03:45:45.625 335 12480.95 119.55 54578.07 88888.00 2015-12-01 03:45:45.750 335 12480.98 119.55 54578.05 88888.00 2015-12-01 03:45:45.875 335 12480.92 119.55 54578.05 88888.00 2015-12-01 03:45:46.000 335 12480.90 119.55 54578.03 88888.00 2015-12-01 03:45:46.125 335 12480.90 119.53 54578.05 88888.00 2015-12-01 03:45:46.250 335 12480.83 119.58 54578.05 88888.00 2015-12-01 03:45:46.375 335 12480.88 119.58 54578.07 88888.00 2015-12-01 03:45:46.500 335 12480.90 119.58 54578.05 88888.00 2015-12-01 03:45:46.625 335 12480.88 119.55 54578.03 88888.00 2015-12-01 03:45:46.750 335 12480.90 119.55 54578.05 88888.00 2015-12-01 03:45:46.875 335 12480.85 119.55 54578.05 88888.00 2015-12-01 03:45:47.000 335 12480.88 119.53 54578.05 88888.00 2015-12-01 03:45:47.125 335 12480.98 119.53 54578.05 88888.00 2015-12-01 03:45:47.250 335 12480.95 119.53 54578.03 88888.00 2015-12-01 03:45:47.375 335 12480.92 119.50 54578.00 88888.00 2015-12-01 03:45:47.500 335 12480.95 119.50 54578.00 88888.00 2015-12-01 03:45:47.625 335 12480.98 119.53 54578.03 88888.00 2015-12-01 03:45:47.750 335 12480.98 119.55 54578.05 88888.00 2015-12-01 03:45:47.875 335 12480.95 119.55 54578.05 88888.00 2015-12-01 03:45:48.000 335 12480.98 119.55 54578.03 88888.00 2015-12-01 03:45:48.125 335 12480.98 119.58 54578.05 88888.00 2015-12-01 03:45:48.250 335 12480.92 119.53 54578.03 88888.00 2015-12-01 03:45:48.375 335 12480.95 119.53 54578.05 88888.00 2015-12-01 03:45:48.500 335 12480.92 119.50 54578.05 88888.00 2015-12-01 03:45:48.625 335 12480.95 119.47 54578.03 88888.00 2015-12-01 03:45:48.750 335 12481.00 119.50 54578.03 88888.00 2015-12-01 03:45:48.875 335 12480.95 119.53 54578.03 88888.00 2015-12-01 03:45:49.000 335 12481.00 119.53 54578.03 88888.00 2015-12-01 03:45:49.125 335 12481.02 119.50 54578.03 88888.00 2015-12-01 03:45:49.250 335 12481.02 119.50 54578.03 88888.00 2015-12-01 03:45:49.375 335 12481.12 119.50 54578.03 88888.00 2015-12-01 03:45:49.500 335 12481.15 119.47 54578.03 88888.00 2015-12-01 03:45:49.625 335 12481.05 119.42 54578.03 88888.00 2015-12-01 03:45:49.750 335 12481.02 119.45 54577.97 88888.00 2015-12-01 03:45:49.875 335 12481.08 119.50 54578.00 88888.00 2015-12-01 03:45:50.000 335 12481.02 119.47 54578.00 88888.00 2015-12-01 03:45:50.125 335 12481.05 119.50 54578.03 88888.00 2015-12-01 03:45:50.250 335 12480.98 119.50 54578.03 88888.00 2015-12-01 03:45:50.375 335 12480.92 119.50 54578.00 88888.00 2015-12-01 03:45:50.500 335 12480.95 119.50 54578.00 88888.00 2015-12-01 03:45:50.625 335 12480.98 119.50 54578.00 88888.00 2015-12-01 03:45:50.750 335 12480.92 119.50 54578.03 88888.00 2015-12-01 03:45:50.875 335 12480.85 119.45 54578.00 88888.00 2015-12-01 03:45:51.000 335 12480.92 119.47 54578.00 88888.00 2015-12-01 03:45:51.125 335 12480.98 119.47 54578.00 88888.00 2015-12-01 03:45:51.250 335 12480.95 119.53 54578.00 88888.00 2015-12-01 03:45:51.375 335 12480.95 119.53 54578.00 88888.00 2015-12-01 03:45:51.500 335 12480.98 119.47 54578.00 88888.00 2015-12-01 03:45:51.625 335 12481.02 119.45 54578.00 88888.00 2015-12-01 03:45:51.750 335 12481.00 119.45 54578.00 88888.00 2015-12-01 03:45:51.875 335 12480.98 119.42 54577.97 88888.00 2015-12-01 03:45:52.000 335 12481.05 119.45 54577.97 88888.00 2015-12-01 03:45:52.125 335 12481.05 119.50 54577.97 88888.00 2015-12-01 03:45:52.250 335 12481.00 119.45 54577.97 88888.00 2015-12-01 03:45:52.375 335 12481.00 119.45 54577.97 88888.00 2015-12-01 03:45:52.500 335 12480.98 119.45 54578.00 88888.00 2015-12-01 03:45:52.625 335 12480.92 119.47 54578.00 88888.00 2015-12-01 03:45:52.750 335 12480.92 119.50 54578.00 88888.00 2015-12-01 03:45:52.875 335 12480.98 119.47 54577.97 88888.00 2015-12-01 03:45:53.000 335 12480.98 119.45 54577.95 88888.00 2015-12-01 03:45:53.125 335 12481.02 119.42 54577.95 88888.00 2015-12-01 03:45:53.250 335 12481.02 119.45 54577.97 88888.00 2015-12-01 03:45:53.375 335 12481.10 119.47 54578.00 88888.00 2015-12-01 03:45:53.500 335 12481.02 119.50 54578.00 88888.00 2015-12-01 03:45:53.625 335 12480.98 119.47 54577.97 88888.00 2015-12-01 03:45:53.750 335 12480.95 119.45 54577.97 88888.00 2015-12-01 03:45:53.875 335 12480.95 119.45 54578.00 88888.00 2015-12-01 03:45:54.000 335 12480.98 119.47 54577.97 88888.00 2015-12-01 03:45:54.125 335 12481.02 119.42 54577.95 88888.00 2015-12-01 03:45:54.250 335 12481.10 119.42 54577.97 88888.00 2015-12-01 03:45:54.375 335 12481.12 119.42 54577.97 88888.00 2015-12-01 03:45:54.500 335 12481.08 119.45 54577.97 88888.00 2015-12-01 03:45:54.625 335 12481.00 119.42 54577.97 88888.00 2015-12-01 03:45:54.750 335 12481.05 119.40 54577.95 88888.00 2015-12-01 03:45:54.875 335 12481.12 119.45 54577.95 88888.00 2015-12-01 03:45:55.000 335 12481.10 119.45 54577.97 88888.00 2015-12-01 03:45:55.125 335 12481.12 119.42 54577.95 88888.00 2015-12-01 03:45:55.250 335 12481.12 119.42 54577.95 88888.00 2015-12-01 03:45:55.375 335 12481.12 119.40 54577.95 88888.00 2015-12-01 03:45:55.500 335 12481.10 119.42 54578.00 88888.00 2015-12-01 03:45:55.625 335 12481.12 119.45 54578.00 88888.00 2015-12-01 03:45:55.750 335 12481.10 119.42 54577.97 88888.00 2015-12-01 03:45:55.875 335 12481.08 119.40 54577.95 88888.00 2015-12-01 03:45:56.000 335 12481.05 119.38 54577.93 88888.00 2015-12-01 03:45:56.125 335 12481.12 119.40 54577.95 88888.00 2015-12-01 03:45:56.250 335 12481.08 119.40 54577.95 88888.00 2015-12-01 03:45:56.375 335 12481.10 119.38 54577.95 88888.00 2015-12-01 03:45:56.500 335 12481.12 119.35 54577.97 88888.00 2015-12-01 03:45:56.625 335 12481.20 119.35 54577.93 88888.00 2015-12-01 03:45:56.750 335 12481.27 119.38 54577.95 88888.00 2015-12-01 03:45:56.875 335 12481.23 119.38 54577.90 88888.00 2015-12-01 03:45:57.000 335 12481.12 119.38 54577.90 88888.00 2015-12-01 03:45:57.125 335 12481.02 119.40 54577.93 88888.00 2015-12-01 03:45:57.250 335 12481.02 119.40 54577.93 88888.00 2015-12-01 03:45:57.375 335 12481.05 119.40 54577.90 88888.00 2015-12-01 03:45:57.500 335 12481.15 119.38 54577.90 88888.00 2015-12-01 03:45:57.625 335 12481.17 119.38 54577.88 88888.00 2015-12-01 03:45:57.750 335 12481.12 119.40 54577.95 88888.00 2015-12-01 03:45:57.875 335 12481.08 119.42 54577.95 88888.00 2015-12-01 03:45:58.000 335 12481.05 119.42 54577.90 88888.00 2015-12-01 03:45:58.125 335 12481.12 119.42 54577.93 88888.00 2015-12-01 03:45:58.250 335 12481.17 119.38 54577.93 88888.00 2015-12-01 03:45:58.375 335 12481.27 119.35 54577.93 88888.00 2015-12-01 03:45:58.500 335 12481.23 119.35 54577.90 88888.00 2015-12-01 03:45:58.625 335 12481.20 119.33 54577.90 88888.00 2015-12-01 03:45:58.750 335 12481.17 119.33 54577.93 88888.00 2015-12-01 03:45:58.875 335 12481.17 119.33 54577.90 88888.00 2015-12-01 03:45:59.000 335 12481.20 119.33 54577.88 88888.00 2015-12-01 03:45:59.125 335 12481.25 119.30 54577.85 88888.00 2015-12-01 03:45:59.250 335 12481.23 119.28 54577.88 88888.00 2015-12-01 03:45:59.375 335 12481.20 119.28 54577.88 88888.00 2015-12-01 03:45:59.500 335 12481.23 119.28 54577.88 88888.00 2015-12-01 03:45:59.625 335 12481.25 119.28 54577.88 88888.00 2015-12-01 03:45:59.750 335 12481.25 119.30 54577.88 88888.00 2015-12-01 03:45:59.875 335 12481.25 119.33 54577.88 88888.00 2015-12-01 03:46:00.000 335 12481.23 119.33 54577.85 88888.00 2015-12-01 03:46:00.125 335 12481.20 119.28 54577.88 88888.00 2015-12-01 03:46:00.250 335 12481.23 119.25 54577.88 88888.00 2015-12-01 03:46:00.375 335 12481.30 119.25 54577.85 88888.00 2015-12-01 03:46:00.500 335 12481.20 119.28 54577.85 88888.00 2015-12-01 03:46:00.625 335 12481.17 119.28 54577.88 88888.00 2015-12-01 03:46:00.750 335 12481.15 119.22 54577.85 88888.00 2015-12-01 03:46:00.875 335 12481.15 119.22 54577.88 88888.00 2015-12-01 03:46:01.000 335 12481.15 119.22 54577.85 88888.00 2015-12-01 03:46:01.125 335 12481.17 119.28 54577.88 88888.00 2015-12-01 03:46:01.250 335 12481.17 119.25 54577.88 88888.00 2015-12-01 03:46:01.375 335 12481.10 119.25 54577.85 88888.00 2015-12-01 03:46:01.500 335 12481.12 119.25 54577.88 88888.00 2015-12-01 03:46:01.625 335 12481.20 119.25 54577.85 88888.00 2015-12-01 03:46:01.750 335 12481.20 119.25 54577.88 88888.00 2015-12-01 03:46:01.875 335 12481.10 119.25 54577.90 88888.00 2015-12-01 03:46:02.000 335 12481.05 119.20 54577.88 88888.00 2015-12-01 03:46:02.125 335 12481.12 119.17 54577.85 88888.00 2015-12-01 03:46:02.250 335 12481.17 119.17 54577.88 88888.00 2015-12-01 03:46:02.375 335 12481.20 119.20 54577.88 88888.00 2015-12-01 03:46:02.500 335 12481.20 119.17 54577.85 88888.00 2015-12-01 03:46:02.625 335 12481.17 119.17 54577.88 88888.00 2015-12-01 03:46:02.750 335 12481.20 119.17 54577.85 88888.00 2015-12-01 03:46:02.875 335 12481.25 119.20 54577.85 88888.00 2015-12-01 03:46:03.000 335 12481.25 119.22 54577.85 88888.00 2015-12-01 03:46:03.125 335 12481.20 119.17 54577.88 88888.00 2015-12-01 03:46:03.250 335 12481.20 119.15 54577.88 88888.00 2015-12-01 03:46:03.375 335 12481.23 119.15 54577.88 88888.00 2015-12-01 03:46:03.500 335 12481.20 119.15 54577.85 88888.00 2015-12-01 03:46:03.625 335 12481.15 119.12 54577.82 88888.00 2015-12-01 03:46:03.750 335 12481.12 119.12 54577.85 88888.00 2015-12-01 03:46:03.875 335 12481.10 119.10 54577.85 88888.00 2015-12-01 03:46:04.000 335 12481.10 119.10 54577.82 88888.00 2015-12-01 03:46:04.125 335 12481.10 119.12 54577.82 88888.00 2015-12-01 03:46:04.250 335 12481.12 119.10 54577.85 88888.00 2015-12-01 03:46:04.375 335 12481.17 119.10 54577.85 88888.00 2015-12-01 03:46:04.500 335 12481.17 119.08 54577.82 88888.00 2015-12-01 03:46:04.625 335 12481.20 119.08 54577.80 88888.00 2015-12-01 03:46:04.750 335 12481.17 119.08 54577.80 88888.00 2015-12-01 03:46:04.875 335 12481.10 119.05 54577.82 88888.00 2015-12-01 03:46:05.000 335 12481.08 119.05 54577.80 88888.00 2015-12-01 03:46:05.125 335 12481.02 119.08 54577.82 88888.00 2015-12-01 03:46:05.250 335 12481.02 119.03 54577.82 88888.00 2015-12-01 03:46:05.375 335 12481.12 119.08 54577.82 88888.00 2015-12-01 03:46:05.500 335 12481.08 119.05 54577.82 88888.00 2015-12-01 03:46:05.625 335 12481.10 119.03 54577.82 88888.00 2015-12-01 03:46:05.750 335 12481.12 119.05 54577.80 88888.00 2015-12-01 03:46:05.875 335 12481.15 119.05 54577.82 88888.00 2015-12-01 03:46:06.000 335 12481.12 118.97 54577.80 88888.00 2015-12-01 03:46:06.125 335 12481.05 119.00 54577.80 88888.00 2015-12-01 03:46:06.250 335 12481.10 119.00 54577.80 88888.00 2015-12-01 03:46:06.375 335 12481.17 119.00 54577.80 88888.00 2015-12-01 03:46:06.500 335 12481.10 118.95 54577.80 88888.00 2015-12-01 03:46:06.625 335 12481.08 118.97 54577.80 88888.00 2015-12-01 03:46:06.750 335 12481.10 118.97 54577.80 88888.00 2015-12-01 03:46:06.875 335 12481.08 118.97 54577.80 88888.00 2015-12-01 03:46:07.000 335 12481.08 118.95 54577.80 88888.00 2015-12-01 03:46:07.125 335 12481.00 118.92 54577.78 88888.00 2015-12-01 03:46:07.250 335 12480.98 118.92 54577.82 88888.00 2015-12-01 03:46:07.375 335 12481.08 118.95 54577.82 88888.00 2015-12-01 03:46:07.500 335 12481.02 118.92 54577.78 88888.00 2015-12-01 03:46:07.625 335 12480.95 118.90 54577.78 88888.00 2015-12-01 03:46:07.750 335 12480.95 118.88 54577.80 88888.00 2015-12-01 03:46:07.875 335 12481.00 118.88 54577.80 88888.00 2015-12-01 03:46:08.000 335 12481.02 118.85 54577.80 88888.00 2015-12-01 03:46:08.125 335 12481.10 118.88 54577.80 88888.00 2015-12-01 03:46:08.250 335 12481.10 118.85 54577.80 88888.00 2015-12-01 03:46:08.375 335 12481.10 118.90 54577.78 88888.00 2015-12-01 03:46:08.500 335 12481.10 118.90 54577.82 88888.00 2015-12-01 03:46:08.625 335 12481.02 118.88 54577.82 88888.00 2015-12-01 03:46:08.750 335 12481.02 118.90 54577.82 88888.00 2015-12-01 03:46:08.875 335 12481.02 118.90 54577.78 88888.00 2015-12-01 03:46:09.000 335 12481.00 118.90 54577.75 88888.00 2015-12-01 03:46:09.125 335 12481.05 118.88 54577.78 88888.00 2015-12-01 03:46:09.250 335 12481.08 118.88 54577.78 88888.00 2015-12-01 03:46:09.375 335 12481.05 118.85 54577.78 88888.00 2015-12-01 03:46:09.500 335 12481.02 118.85 54577.78 88888.00 2015-12-01 03:46:09.625 335 12481.00 118.85 54577.80 88888.00 2015-12-01 03:46:09.750 335 12481.00 118.85 54577.78 88888.00 2015-12-01 03:46:09.875 335 12480.98 118.83 54577.78 88888.00 2015-12-01 03:46:10.000 335 12480.95 118.78 54577.80 88888.00 2015-12-01 03:46:10.125 335 12480.95 118.78 54577.80 88888.00 2015-12-01 03:46:10.250 335 12480.98 118.83 54577.82 88888.00 2015-12-01 03:46:10.375 335 12481.05 118.83 54577.80 88888.00 2015-12-01 03:46:10.500 335 12481.02 118.80 54577.78 88888.00 2015-12-01 03:46:10.625 335 12481.00 118.78 54577.80 88888.00 2015-12-01 03:46:10.750 335 12480.98 118.78 54577.82 88888.00 2015-12-01 03:46:10.875 335 12481.00 118.78 54577.82 88888.00 2015-12-01 03:46:11.000 335 12481.08 118.75 54577.78 88888.00 2015-12-01 03:46:11.125 335 12481.08 118.72 54577.78 88888.00 2015-12-01 03:46:11.250 335 12481.02 118.72 54577.80 88888.00 2015-12-01 03:46:11.375 335 12481.00 118.75 54577.80 88888.00 2015-12-01 03:46:11.500 335 12480.95 118.75 54577.80 88888.00 2015-12-01 03:46:11.625 335 12480.95 118.70 54577.78 88888.00 2015-12-01 03:46:11.750 335 12480.95 118.70 54577.78 88888.00 2015-12-01 03:46:11.875 335 12481.00 118.70 54577.78 88888.00 2015-12-01 03:46:12.000 335 12481.05 118.67 54577.75 88888.00 2015-12-01 03:46:12.125 335 12481.08 118.70 54577.78 88888.00 2015-12-01 03:46:12.250 335 12481.08 118.70 54577.80 88888.00 2015-12-01 03:46:12.375 335 12481.05 118.70 54577.78 88888.00 2015-12-01 03:46:12.500 335 12481.08 118.67 54577.78 88888.00 2015-12-01 03:46:12.625 335 12481.10 118.65 54577.78 88888.00 2015-12-01 03:46:12.750 335 12481.02 118.67 54577.78 88888.00 2015-12-01 03:46:12.875 335 12481.00 118.70 54577.75 88888.00 2015-12-01 03:46:13.000 335 12481.05 118.70 54577.75 88888.00 2015-12-01 03:46:13.125 335 12481.08 118.70 54577.75 88888.00 2015-12-01 03:46:13.250 335 12481.10 118.67 54577.72 88888.00 2015-12-01 03:46:13.375 335 12481.10 118.67 54577.75 88888.00 2015-12-01 03:46:13.500 335 12481.02 118.67 54577.72 88888.00 2015-12-01 03:46:13.625 335 12481.08 118.67 54577.75 88888.00 2015-12-01 03:46:13.750 335 12481.15 118.65 54577.72 88888.00 2015-12-01 03:46:13.875 335 12481.15 118.65 54577.75 88888.00 2015-12-01 03:46:14.000 335 12481.12 118.60 54577.72 88888.00 2015-12-01 03:46:14.125 335 12481.08 118.65 54577.75 88888.00 2015-12-01 03:46:14.250 335 12481.05 118.62 54577.75 88888.00 2015-12-01 03:46:14.375 335 12481.12 118.62 54577.75 88888.00 2015-12-01 03:46:14.500 335 12481.08 118.62 54577.75 88888.00 2015-12-01 03:46:14.625 335 12481.08 118.62 54577.75 88888.00 2015-12-01 03:46:14.750 335 12481.08 118.62 54577.75 88888.00 2015-12-01 03:46:14.875 335 12481.05 118.58 54577.72 88888.00 2015-12-01 03:46:15.000 335 12481.02 118.58 54577.70 88888.00 2015-12-01 03:46:15.125 335 12481.02 118.58 54577.72 88888.00 2015-12-01 03:46:15.250 335 12481.00 118.58 54577.75 88888.00 2015-12-01 03:46:15.375 335 12481.00 118.53 54577.72 88888.00 2015-12-01 03:46:15.500 335 12481.08 118.53 54577.72 88888.00 2015-12-01 03:46:15.625 335 12481.05 118.55 54577.72 88888.00 2015-12-01 03:46:15.750 335 12481.02 118.55 54577.75 88888.00 2015-12-01 03:46:15.875 335 12481.10 118.58 54577.72 88888.00 2015-12-01 03:46:16.000 335 12481.17 118.55 54577.72 88888.00 2015-12-01 03:46:16.125 335 12481.12 118.53 54577.72 88888.00 2015-12-01 03:46:16.250 335 12481.10 118.53 54577.72 88888.00 2015-12-01 03:46:16.375 335 12481.12 118.55 54577.75 88888.00 2015-12-01 03:46:16.500 335 12481.05 118.55 54577.75 88888.00 2015-12-01 03:46:16.625 335 12481.08 118.53 54577.75 88888.00 2015-12-01 03:46:16.750 335 12481.10 118.50 54577.75 88888.00 2015-12-01 03:46:16.875 335 12481.12 118.53 54577.72 88888.00 2015-12-01 03:46:17.000 335 12481.12 118.60 54577.72 88888.00 2015-12-01 03:46:17.125 335 12481.12 118.58 54577.72 88888.00 2015-12-01 03:46:17.250 335 12481.02 118.55 54577.72 88888.00 2015-12-01 03:46:17.375 335 12481.08 118.53 54577.70 88888.00 2015-12-01 03:46:17.500 335 12481.15 118.47 54577.68 88888.00 2015-12-01 03:46:17.625 335 12481.15 118.47 54577.70 88888.00 2015-12-01 03:46:17.750 335 12481.15 118.53 54577.70 88888.00 2015-12-01 03:46:17.875 335 12481.20 118.50 54577.70 88888.00 2015-12-01 03:46:18.000 335 12481.20 118.50 54577.70 88888.00 2015-12-01 03:46:18.125 335 12481.12 118.47 54577.70 88888.00 2015-12-01 03:46:18.250 335 12481.15 118.47 54577.72 88888.00 2015-12-01 03:46:18.375 335 12481.17 118.47 54577.72 88888.00 2015-12-01 03:46:18.500 335 12481.17 118.45 54577.70 88888.00 2015-12-01 03:46:18.625 335 12481.23 118.42 54577.70 88888.00 2015-12-01 03:46:18.750 335 12481.23 118.42 54577.68 88888.00 2015-12-01 03:46:18.875 335 12481.15 118.40 54577.68 88888.00 2015-12-01 03:46:19.000 335 12481.15 118.40 54577.68 88888.00 2015-12-01 03:46:19.125 335 12481.23 118.45 54577.70 88888.00 2015-12-01 03:46:19.250 335 12481.27 118.45 54577.68 88888.00 2015-12-01 03:46:19.375 335 12481.30 118.45 54577.65 88888.00 2015-12-01 03:46:19.500 335 12481.38 118.45 54577.65 88888.00 2015-12-01 03:46:19.625 335 12481.42 118.45 54577.65 88888.00 2015-12-01 03:46:19.750 335 12481.33 118.42 54577.65 88888.00 2015-12-01 03:46:19.875 335 12481.25 118.42 54577.65 88888.00 2015-12-01 03:46:20.000 335 12481.27 118.40 54577.65 88888.00 2015-12-01 03:46:20.125 335 12481.33 118.40 54577.65 88888.00 2015-12-01 03:46:20.250 335 12481.30 118.40 54577.68 88888.00 2015-12-01 03:46:20.375 335 12481.30 118.40 54577.65 88888.00 2015-12-01 03:46:20.500 335 12481.30 118.40 54577.65 88888.00 2015-12-01 03:46:20.625 335 12481.35 118.40 54577.65 88888.00 2015-12-01 03:46:20.750 335 12481.38 118.38 54577.68 88888.00 2015-12-01 03:46:20.875 335 12481.38 118.40 54577.68 88888.00 2015-12-01 03:46:21.000 335 12481.33 118.40 54577.65 88888.00 2015-12-01 03:46:21.125 335 12481.27 118.35 54577.65 88888.00 2015-12-01 03:46:21.250 335 12481.30 118.35 54577.62 88888.00 2015-12-01 03:46:21.375 335 12481.38 118.38 54577.62 88888.00 2015-12-01 03:46:21.500 335 12481.40 118.38 54577.65 88888.00 2015-12-01 03:46:21.625 335 12481.38 118.38 54577.62 88888.00 2015-12-01 03:46:21.750 335 12481.40 118.38 54577.62 88888.00 2015-12-01 03:46:21.875 335 12481.42 118.35 54577.62 88888.00 2015-12-01 03:46:22.000 335 12481.42 118.33 54577.62 88888.00 2015-12-01 03:46:22.125 335 12481.48 118.33 54577.65 88888.00 2015-12-01 03:46:22.250 335 12481.48 118.30 54577.60 88888.00 2015-12-01 03:46:22.375 335 12481.48 118.30 54577.57 88888.00 2015-12-01 03:46:22.500 335 12481.48 118.33 54577.60 88888.00 2015-12-01 03:46:22.625 335 12481.50 118.30 54577.60 88888.00 2015-12-01 03:46:22.750 335 12481.45 118.28 54577.60 88888.00 2015-12-01 03:46:22.875 335 12481.42 118.22 54577.60 88888.00 2015-12-01 03:46:23.000 335 12481.38 118.20 54577.57 88888.00 2015-12-01 03:46:23.125 335 12481.35 118.22 54577.57 88888.00 2015-12-01 03:46:23.250 335 12481.33 118.22 54577.60 88888.00 2015-12-01 03:46:23.375 335 12481.42 118.20 54577.57 88888.00 2015-12-01 03:46:23.500 335 12481.42 118.25 54577.60 88888.00 2015-12-01 03:46:23.625 335 12481.38 118.28 54577.57 88888.00 2015-12-01 03:46:23.750 335 12481.38 118.25 54577.60 88888.00 2015-12-01 03:46:23.875 335 12481.42 118.20 54577.60 88888.00 2015-12-01 03:46:24.000 335 12481.50 118.17 54577.57 88888.00 2015-12-01 03:46:24.125 335 12481.48 118.17 54577.57 88888.00 2015-12-01 03:46:24.250 335 12481.48 118.15 54577.57 88888.00 2015-12-01 03:46:24.375 335 12481.50 118.17 54577.57 88888.00 2015-12-01 03:46:24.500 335 12481.45 118.15 54577.55 88888.00 2015-12-01 03:46:24.625 335 12481.50 118.15 54577.55 88888.00 2015-12-01 03:46:24.750 335 12481.55 118.15 54577.53 88888.00 2015-12-01 03:46:24.875 335 12481.55 118.15 54577.55 88888.00 2015-12-01 03:46:25.000 335 12481.55 118.12 54577.55 88888.00 2015-12-01 03:46:25.125 335 12481.52 118.17 54577.57 88888.00 2015-12-01 03:46:25.250 335 12481.50 118.15 54577.55 88888.00 2015-12-01 03:46:25.375 335 12481.55 118.20 54577.53 88888.00 2015-12-01 03:46:25.500 335 12481.58 118.20 54577.53 88888.00 2015-12-01 03:46:25.625 335 12481.60 118.20 54577.53 88888.00 2015-12-01 03:46:25.750 335 12481.58 118.17 54577.53 88888.00 2015-12-01 03:46:25.875 335 12481.58 118.17 54577.55 88888.00 2015-12-01 03:46:26.000 335 12481.65 118.20 54577.53 88888.00 2015-12-01 03:46:26.125 335 12481.70 118.17 54577.53 88888.00 2015-12-01 03:46:26.250 335 12481.67 118.12 54577.53 88888.00 2015-12-01 03:46:26.375 335 12481.65 118.17 54577.53 88888.00 2015-12-01 03:46:26.500 335 12481.62 118.17 54577.53 88888.00 2015-12-01 03:46:26.625 335 12481.62 118.20 54577.53 88888.00 2015-12-01 03:46:26.750 335 12481.60 118.17 54577.53 88888.00 2015-12-01 03:46:26.875 335 12481.58 118.15 54577.50 88888.00 2015-12-01 03:46:27.000 335 12481.58 118.10 54577.47 88888.00 2015-12-01 03:46:27.125 335 12481.62 118.12 54577.47 88888.00 2015-12-01 03:46:27.250 335 12481.60 118.17 54577.50 88888.00 2015-12-01 03:46:27.375 335 12481.65 118.15 54577.47 88888.00 2015-12-01 03:46:27.500 335 12481.60 118.12 54577.50 88888.00 2015-12-01 03:46:27.625 335 12481.60 118.15 54577.53 88888.00 2015-12-01 03:46:27.750 335 12481.62 118.12 54577.53 88888.00 2015-12-01 03:46:27.875 335 12481.67 118.10 54577.47 88888.00 2015-12-01 03:46:28.000 335 12481.67 118.15 54577.47 88888.00 2015-12-01 03:46:28.125 335 12481.67 118.12 54577.47 88888.00 2015-12-01 03:46:28.250 335 12481.65 118.05 54577.47 88888.00 2015-12-01 03:46:28.375 335 12481.62 118.08 54577.47 88888.00 2015-12-01 03:46:28.500 335 12481.62 118.05 54577.47 88888.00 2015-12-01 03:46:28.625 335 12481.67 118.05 54577.45 88888.00 2015-12-01 03:46:28.750 335 12481.67 118.05 54577.43 88888.00 2015-12-01 03:46:28.875 335 12481.67 118.05 54577.43 88888.00 2015-12-01 03:46:29.000 335 12481.75 118.03 54577.43 88888.00 2015-12-01 03:46:29.125 335 12481.75 118.03 54577.40 88888.00 2015-12-01 03:46:29.250 335 12481.67 117.97 54577.40 88888.00 2015-12-01 03:46:29.375 335 12481.65 117.97 54577.43 88888.00 2015-12-01 03:46:29.500 335 12481.67 118.00 54577.45 88888.00 2015-12-01 03:46:29.625 335 12481.73 117.97 54577.43 88888.00 2015-12-01 03:46:29.750 335 12481.77 117.97 54577.43 88888.00 2015-12-01 03:46:29.875 335 12481.83 118.00 54577.43 88888.00 2015-12-01 03:46:30.000 335 12481.83 117.97 54577.38 88888.00 2015-12-01 03:46:30.125 335 12481.80 117.97 54577.40 88888.00 2015-12-01 03:46:30.250 335 12481.73 117.95 54577.38 88888.00 2015-12-01 03:46:30.375 335 12481.77 117.95 54577.40 88888.00 2015-12-01 03:46:30.500 335 12481.77 117.95 54577.40 88888.00 2015-12-01 03:46:30.625 335 12481.80 117.92 54577.38 88888.00 2015-12-01 03:46:30.750 335 12481.88 117.92 54577.40 88888.00 2015-12-01 03:46:30.875 335 12481.88 117.90 54577.35 88888.00 2015-12-01 03:46:31.000 335 12481.88 117.92 54577.35 88888.00 2015-12-01 03:46:31.125 335 12481.83 117.92 54577.35 88888.00 2015-12-01 03:46:31.250 335 12481.73 117.90 54577.38 88888.00 2015-12-01 03:46:31.375 335 12481.75 117.92 54577.35 88888.00 2015-12-01 03:46:31.500 335 12481.73 117.88 54577.35 88888.00 2015-12-01 03:46:31.625 335 12481.75 117.92 54577.35 88888.00 2015-12-01 03:46:31.750 335 12481.73 117.95 54577.38 88888.00 2015-12-01 03:46:31.875 335 12481.77 117.92 54577.38 88888.00 2015-12-01 03:46:32.000 335 12481.80 117.90 54577.35 88888.00 2015-12-01 03:46:32.125 335 12481.83 117.90 54577.35 88888.00 2015-12-01 03:46:32.250 335 12481.83 117.88 54577.35 88888.00 2015-12-01 03:46:32.375 335 12481.88 117.88 54577.35 88888.00 2015-12-01 03:46:32.500 335 12481.88 117.88 54577.32 88888.00 2015-12-01 03:46:32.625 335 12481.83 117.85 54577.32 88888.00 2015-12-01 03:46:32.750 335 12481.75 117.85 54577.32 88888.00 2015-12-01 03:46:32.875 335 12481.73 117.88 54577.32 88888.00 2015-12-01 03:46:33.000 335 12481.77 117.90 54577.30 88888.00 2015-12-01 03:46:33.125 335 12481.83 117.90 54577.32 88888.00 2015-12-01 03:46:33.250 335 12481.85 117.85 54577.32 88888.00 2015-12-01 03:46:33.375 335 12481.85 117.85 54577.30 88888.00 2015-12-01 03:46:33.500 335 12481.83 117.83 54577.28 88888.00 2015-12-01 03:46:33.625 335 12481.83 117.88 54577.30 88888.00 2015-12-01 03:46:33.750 335 12481.85 117.88 54577.30 88888.00 2015-12-01 03:46:33.875 335 12481.88 117.85 54577.32 88888.00 2015-12-01 03:46:34.000 335 12481.85 117.83 54577.30 88888.00 2015-12-01 03:46:34.125 335 12481.83 117.75 54577.30 88888.00 2015-12-01 03:46:34.250 335 12481.85 117.75 54577.32 88888.00 2015-12-01 03:46:34.375 335 12481.88 117.78 54577.32 88888.00 2015-12-01 03:46:34.500 335 12481.83 117.80 54577.32 88888.00 2015-12-01 03:46:34.625 335 12481.80 117.78 54577.28 88888.00 2015-12-01 03:46:34.750 335 12481.83 117.75 54577.30 88888.00 2015-12-01 03:46:34.875 335 12481.83 117.78 54577.30 88888.00 2015-12-01 03:46:35.000 335 12481.80 117.78 54577.30 88888.00 2015-12-01 03:46:35.125 335 12481.77 117.80 54577.30 88888.00 2015-12-01 03:46:35.250 335 12481.77 117.78 54577.30 88888.00 2015-12-01 03:46:35.375 335 12481.83 117.75 54577.28 88888.00 2015-12-01 03:46:35.500 335 12481.88 117.78 54577.30 88888.00 2015-12-01 03:46:35.625 335 12481.85 117.80 54577.30 88888.00 2015-12-01 03:46:35.750 335 12481.83 117.80 54577.28 88888.00 2015-12-01 03:46:35.875 335 12481.83 117.75 54577.25 88888.00 2015-12-01 03:46:36.000 335 12481.80 117.72 54577.25 88888.00 2015-12-01 03:46:36.125 335 12481.80 117.72 54577.28 88888.00 2015-12-01 03:46:36.250 335 12481.88 117.72 54577.25 88888.00 2015-12-01 03:46:36.375 335 12481.92 117.75 54577.22 88888.00 2015-12-01 03:46:36.500 335 12481.95 117.72 54577.22 88888.00 2015-12-01 03:46:36.625 335 12481.90 117.72 54577.25 88888.00 2015-12-01 03:46:36.750 335 12481.90 117.78 54577.25 88888.00 2015-12-01 03:46:36.875 335 12481.90 117.78 54577.25 88888.00 2015-12-01 03:46:37.000 335 12481.88 117.75 54577.22 88888.00 2015-12-01 03:46:37.125 335 12481.95 117.72 54577.22 88888.00 2015-12-01 03:46:37.250 335 12481.95 117.75 54577.25 88888.00 2015-12-01 03:46:37.375 335 12481.98 117.75 54577.22 88888.00 2015-12-01 03:46:37.500 335 12481.90 117.72 54577.22 88888.00 2015-12-01 03:46:37.625 335 12481.88 117.70 54577.25 88888.00 2015-12-01 03:46:37.750 335 12481.85 117.72 54577.25 88888.00 2015-12-01 03:46:37.875 335 12481.85 117.75 54577.25 88888.00 2015-12-01 03:46:38.000 335 12481.92 117.72 54577.25 88888.00 2015-12-01 03:46:38.125 335 12481.95 117.67 54577.20 88888.00 2015-12-01 03:46:38.250 335 12481.95 117.65 54577.22 88888.00 2015-12-01 03:46:38.375 335 12481.95 117.72 54577.20 88888.00 2015-12-01 03:46:38.500 335 12481.90 117.72 54577.20 88888.00 2015-12-01 03:46:38.625 335 12481.88 117.70 54577.20 88888.00 2015-12-01 03:46:38.750 335 12481.92 117.67 54577.20 88888.00 2015-12-01 03:46:38.875 335 12481.90 117.67 54577.20 88888.00 2015-12-01 03:46:39.000 335 12481.85 117.65 54577.15 88888.00 2015-12-01 03:46:39.125 335 12481.90 117.60 54577.15 88888.00 2015-12-01 03:46:39.250 335 12481.90 117.62 54577.18 88888.00 2015-12-01 03:46:39.375 335 12481.90 117.65 54577.18 88888.00 2015-12-01 03:46:39.500 335 12481.88 117.67 54577.18 88888.00 2015-12-01 03:46:39.625 335 12481.92 117.67 54577.18 88888.00 2015-12-01 03:46:39.750 335 12481.90 117.67 54577.18 88888.00 2015-12-01 03:46:39.875 335 12481.92 117.65 54577.18 88888.00 2015-12-01 03:46:40.000 335 12481.92 117.62 54577.18 88888.00 2015-12-01 03:46:40.125 335 12481.95 117.62 54577.20 88888.00 2015-12-01 03:46:40.250 335 12481.92 117.62 54577.20 88888.00 2015-12-01 03:46:40.375 335 12481.98 117.62 54577.20 88888.00 2015-12-01 03:46:40.500 335 12481.95 117.65 54577.15 88888.00 2015-12-01 03:46:40.625 335 12481.95 117.67 54577.18 88888.00 2015-12-01 03:46:40.750 335 12481.95 117.65 54577.18 88888.00 2015-12-01 03:46:40.875 335 12481.98 117.62 54577.18 88888.00 2015-12-01 03:46:41.000 335 12482.00 117.62 54577.18 88888.00 2015-12-01 03:46:41.125 335 12481.95 117.62 54577.18 88888.00 2015-12-01 03:46:41.250 335 12481.90 117.62 54577.18 88888.00 2015-12-01 03:46:41.375 335 12481.92 117.60 54577.15 88888.00 2015-12-01 03:46:41.500 335 12481.98 117.58 54577.15 88888.00 2015-12-01 03:46:41.625 335 12481.98 117.58 54577.18 88888.00 2015-12-01 03:46:41.750 335 12482.00 117.60 54577.18 88888.00 2015-12-01 03:46:41.875 335 12481.92 117.60 54577.18 88888.00 2015-12-01 03:46:42.000 335 12481.88 117.62 54577.15 88888.00 2015-12-01 03:46:42.125 335 12481.92 117.62 54577.15 88888.00 2015-12-01 03:46:42.250 335 12481.90 117.58 54577.12 88888.00 2015-12-01 03:46:42.375 335 12481.98 117.62 54577.15 88888.00 2015-12-01 03:46:42.500 335 12482.02 117.62 54577.15 88888.00 2015-12-01 03:46:42.625 335 12482.02 117.62 54577.15 88888.00 2015-12-01 03:46:42.750 335 12481.98 117.60 54577.12 88888.00 2015-12-01 03:46:42.875 335 12481.95 117.58 54577.10 88888.00 2015-12-01 03:46:43.000 335 12481.92 117.58 54577.10 88888.00 2015-12-01 03:46:43.125 335 12481.92 117.60 54577.12 88888.00 2015-12-01 03:46:43.250 335 12481.90 117.60 54577.15 88888.00 2015-12-01 03:46:43.375 335 12481.92 117.60 54577.12 88888.00 2015-12-01 03:46:43.500 335 12481.90 117.58 54577.10 88888.00 2015-12-01 03:46:43.625 335 12481.88 117.53 54577.12 88888.00 2015-12-01 03:46:43.750 335 12481.88 117.53 54577.12 88888.00 2015-12-01 03:46:43.875 335 12481.88 117.50 54577.10 88888.00 2015-12-01 03:46:44.000 335 12481.92 117.47 54577.10 88888.00 2015-12-01 03:46:44.125 335 12481.92 117.50 54577.12 88888.00 2015-12-01 03:46:44.250 335 12481.90 117.53 54577.15 88888.00 2015-12-01 03:46:44.375 335 12481.92 117.53 54577.15 88888.00 2015-12-01 03:46:44.500 335 12481.88 117.47 54577.12 88888.00 2015-12-01 03:46:44.625 335 12481.88 117.45 54577.12 88888.00 2015-12-01 03:46:44.750 335 12481.85 117.50 54577.12 88888.00 2015-12-01 03:46:44.875 335 12481.83 117.47 54577.10 88888.00 2015-12-01 03:46:45.000 335 12481.85 117.53 54577.07 88888.00 2015-12-01 03:46:45.125 335 12481.88 117.53 54577.10 88888.00 2015-12-01 03:46:45.250 335 12481.85 117.50 54577.07 88888.00 2015-12-01 03:46:45.375 335 12481.85 117.47 54577.10 88888.00 2015-12-01 03:46:45.500 335 12481.85 117.45 54577.07 88888.00 2015-12-01 03:46:45.625 335 12481.88 117.50 54577.07 88888.00 2015-12-01 03:46:45.750 335 12481.90 117.53 54577.10 88888.00 2015-12-01 03:46:45.875 335 12481.88 117.50 54577.07 88888.00 2015-12-01 03:46:46.000 335 12481.88 117.50 54577.10 88888.00 2015-12-01 03:46:46.125 335 12481.88 117.55 54577.10 88888.00 2015-12-01 03:46:46.250 335 12481.88 117.50 54577.10 88888.00 2015-12-01 03:46:46.375 335 12481.85 117.50 54577.07 88888.00 2015-12-01 03:46:46.500 335 12481.88 117.47 54577.07 88888.00 2015-12-01 03:46:46.625 335 12481.88 117.50 54577.07 88888.00 2015-12-01 03:46:46.750 335 12481.85 117.50 54577.10 88888.00 2015-12-01 03:46:46.875 335 12481.88 117.42 54577.07 88888.00 2015-12-01 03:46:47.000 335 12481.83 117.45 54577.07 88888.00 2015-12-01 03:46:47.125 335 12481.83 117.47 54577.07 88888.00 2015-12-01 03:46:47.250 335 12481.85 117.42 54577.07 88888.00 2015-12-01 03:46:47.375 335 12481.92 117.40 54577.05 88888.00 2015-12-01 03:46:47.500 335 12481.95 117.40 54577.05 88888.00 2015-12-01 03:46:47.625 335 12481.90 117.40 54577.07 88888.00 2015-12-01 03:46:47.750 335 12481.80 117.42 54577.07 88888.00 2015-12-01 03:46:47.875 335 12481.80 117.38 54577.07 88888.00 2015-12-01 03:46:48.000 335 12481.88 117.35 54577.05 88888.00 2015-12-01 03:46:48.125 335 12481.95 117.38 54577.03 88888.00 2015-12-01 03:46:48.250 335 12481.92 117.35 54577.05 88888.00 2015-12-01 03:46:48.375 335 12481.88 117.35 54577.05 88888.00 2015-12-01 03:46:48.500 335 12481.85 117.38 54577.03 88888.00 2015-12-01 03:46:48.625 335 12481.80 117.35 54577.03 88888.00 2015-12-01 03:46:48.750 335 12481.85 117.33 54577.03 88888.00 2015-12-01 03:46:48.875 335 12481.83 117.30 54577.03 88888.00 2015-12-01 03:46:49.000 335 12481.83 117.33 54577.03 88888.00 2015-12-01 03:46:49.125 335 12481.85 117.35 54577.00 88888.00 2015-12-01 03:46:49.250 335 12481.92 117.38 54577.03 88888.00 2015-12-01 03:46:49.375 335 12482.00 117.38 54577.03 88888.00 2015-12-01 03:46:49.500 335 12481.98 117.35 54577.00 88888.00 2015-12-01 03:46:49.625 335 12481.98 117.33 54577.00 88888.00 2015-12-01 03:46:49.750 335 12481.92 117.28 54576.97 88888.00 2015-12-01 03:46:49.875 335 12481.88 117.25 54576.97 88888.00 2015-12-01 03:46:50.000 335 12481.85 117.28 54576.97 88888.00 2015-12-01 03:46:50.125 335 12481.83 117.30 54576.97 88888.00 2015-12-01 03:46:50.250 335 12481.83 117.28 54577.00 88888.00 2015-12-01 03:46:50.375 335 12481.90 117.33 54577.03 88888.00 2015-12-01 03:46:50.500 335 12481.98 117.38 54577.03 88888.00 2015-12-01 03:46:50.625 335 12481.98 117.33 54577.00 88888.00 2015-12-01 03:46:50.750 335 12481.98 117.28 54577.03 88888.00 2015-12-01 03:46:50.875 335 12481.98 117.28 54577.00 88888.00 2015-12-01 03:46:51.000 335 12481.90 117.25 54577.00 88888.00 2015-12-01 03:46:51.125 335 12481.90 117.25 54577.00 88888.00 2015-12-01 03:46:51.250 335 12481.90 117.22 54577.00 88888.00 2015-12-01 03:46:51.375 335 12481.88 117.25 54577.00 88888.00 2015-12-01 03:46:51.500 335 12481.90 117.22 54577.00 88888.00 2015-12-01 03:46:51.625 335 12481.92 117.25 54577.00 88888.00 2015-12-01 03:46:51.750 335 12481.90 117.25 54577.03 88888.00 2015-12-01 03:46:51.875 335 12481.88 117.25 54577.00 88888.00 2015-12-01 03:46:52.000 335 12481.88 117.28 54577.00 88888.00 2015-12-01 03:46:52.125 335 12481.90 117.25 54576.97 88888.00 2015-12-01 03:46:52.250 335 12481.88 117.17 54576.97 88888.00 2015-12-01 03:46:52.375 335 12481.95 117.20 54577.00 88888.00 2015-12-01 03:46:52.500 335 12481.92 117.25 54577.00 88888.00 2015-12-01 03:46:52.625 335 12481.92 117.20 54576.97 88888.00 2015-12-01 03:46:52.750 335 12481.92 117.20 54576.95 88888.00 2015-12-01 03:46:52.875 335 12481.92 117.17 54577.00 88888.00 2015-12-01 03:46:53.000 335 12481.95 117.15 54576.97 88888.00 2015-12-01 03:46:53.125 335 12481.95 117.17 54576.97 88888.00 2015-12-01 03:46:53.250 335 12481.95 117.15 54576.97 88888.00 2015-12-01 03:46:53.375 335 12481.90 117.12 54576.95 88888.00 2015-12-01 03:46:53.500 335 12481.90 117.12 54576.95 88888.00 2015-12-01 03:46:53.625 335 12481.90 117.17 54576.95 88888.00 2015-12-01 03:46:53.750 335 12481.98 117.17 54576.97 88888.00 2015-12-01 03:46:53.875 335 12482.00 117.12 54576.95 88888.00 2015-12-01 03:46:54.000 335 12482.05 117.12 54576.95 88888.00 2015-12-01 03:46:54.125 335 12482.05 117.15 54576.97 88888.00 2015-12-01 03:46:54.250 335 12481.98 117.15 54576.97 88888.00 2015-12-01 03:46:54.375 335 12482.00 117.15 54577.00 88888.00 2015-12-01 03:46:54.500 335 12482.00 117.15 54577.00 88888.00 2015-12-01 03:46:54.625 335 12481.98 117.15 54576.95 88888.00 2015-12-01 03:46:54.750 335 12481.95 117.15 54576.97 88888.00 2015-12-01 03:46:54.875 335 12481.95 117.15 54576.95 88888.00 2015-12-01 03:46:55.000 335 12481.92 117.15 54576.95 88888.00 2015-12-01 03:46:55.125 335 12481.90 117.15 54577.00 88888.00 2015-12-01 03:46:55.250 335 12481.92 117.10 54576.97 88888.00 2015-12-01 03:46:55.375 335 12481.98 117.12 54576.95 88888.00 2015-12-01 03:46:55.500 335 12481.95 117.10 54576.95 88888.00 2015-12-01 03:46:55.625 335 12481.98 117.08 54576.95 88888.00 2015-12-01 03:46:55.750 335 12482.00 117.10 54576.97 88888.00 2015-12-01 03:46:55.875 335 12481.95 117.08 54576.97 88888.00 2015-12-01 03:46:56.000 335 12481.95 117.10 54576.97 88888.00 2015-12-01 03:46:56.125 335 12482.00 117.10 54576.97 88888.00 2015-12-01 03:46:56.250 335 12481.98 117.03 54576.97 88888.00 2015-12-01 03:46:56.375 335 12482.02 117.05 54576.95 88888.00 2015-12-01 03:46:56.500 335 12482.02 117.03 54576.93 88888.00 2015-12-01 03:46:56.625 335 12482.02 117.03 54576.93 88888.00 2015-12-01 03:46:56.750 335 12482.02 117.03 54576.95 88888.00 2015-12-01 03:46:56.875 335 12481.98 117.03 54576.95 88888.00 2015-12-01 03:46:57.000 335 12482.00 117.05 54576.93 88888.00 2015-12-01 03:46:57.125 335 12482.00 117.03 54576.93 88888.00 2015-12-01 03:46:57.250 335 12481.98 116.97 54576.95 88888.00 2015-12-01 03:46:57.375 335 12482.10 117.00 54576.97 88888.00 2015-12-01 03:46:57.500 335 12482.08 116.97 54576.97 88888.00 2015-12-01 03:46:57.625 335 12482.05 116.97 54576.93 88888.00 2015-12-01 03:46:57.750 335 12482.08 116.97 54576.93 88888.00 2015-12-01 03:46:57.875 335 12482.05 116.95 54576.90 88888.00 2015-12-01 03:46:58.000 335 12482.02 116.95 54576.90 88888.00 2015-12-01 03:46:58.125 335 12482.08 116.95 54576.90 88888.00 2015-12-01 03:46:58.250 335 12482.10 116.95 54576.88 88888.00 2015-12-01 03:46:58.375 335 12482.12 116.95 54576.88 88888.00 2015-12-01 03:46:58.500 335 12482.08 116.92 54576.88 88888.00 2015-12-01 03:46:58.625 335 12482.05 116.95 54576.90 88888.00 2015-12-01 03:46:58.750 335 12482.02 116.95 54576.90 88888.00 2015-12-01 03:46:58.875 335 12482.00 116.95 54576.88 88888.00 2015-12-01 03:46:59.000 335 12482.00 116.92 54576.88 88888.00 2015-12-01 03:46:59.125 335 12482.05 116.92 54576.90 88888.00 2015-12-01 03:46:59.250 335 12482.12 116.92 54576.93 88888.00 2015-12-01 03:46:59.375 335 12482.10 116.97 54576.90 88888.00 2015-12-01 03:46:59.500 335 12482.08 116.95 54576.88 88888.00 2015-12-01 03:46:59.625 335 12482.08 116.90 54576.90 88888.00 2015-12-01 03:46:59.750 335 12482.10 116.92 54576.90 88888.00 2015-12-01 03:46:59.875 335 12482.12 116.92 54576.90 88888.00 2015-12-01 03:47:00.000 335 12482.10 116.90 54576.88 88888.00 2015-12-01 03:47:00.125 335 12482.08 116.88 54576.90 88888.00 2015-12-01 03:47:00.250 335 12482.12 116.88 54576.88 88888.00 2015-12-01 03:47:00.375 335 12482.17 116.90 54576.90 88888.00 2015-12-01 03:47:00.500 335 12482.23 116.90 54576.90 88888.00 2015-12-01 03:47:00.625 335 12482.20 116.85 54576.90 88888.00 2015-12-01 03:47:00.750 335 12482.12 116.88 54576.90 88888.00 2015-12-01 03:47:00.875 335 12482.05 116.90 54576.88 88888.00 2015-12-01 03:47:01.000 335 12482.10 116.88 54576.90 88888.00 2015-12-01 03:47:01.125 335 12482.17 116.88 54576.90 88888.00 2015-12-01 03:47:01.250 335 12482.20 116.85 54576.90 88888.00 2015-12-01 03:47:01.375 335 12482.25 116.88 54576.88 88888.00 2015-12-01 03:47:01.500 335 12482.17 116.83 54576.85 88888.00 2015-12-01 03:47:01.625 335 12482.12 116.85 54576.85 88888.00 2015-12-01 03:47:01.750 335 12482.15 116.85 54576.88 88888.00 2015-12-01 03:47:01.875 335 12482.20 116.83 54576.88 88888.00 2015-12-01 03:47:02.000 335 12482.20 116.78 54576.82 88888.00 2015-12-01 03:47:02.125 335 12482.20 116.75 54576.85 88888.00 2015-12-01 03:47:02.250 335 12482.12 116.78 54576.88 88888.00 2015-12-01 03:47:02.375 335 12482.15 116.78 54576.85 88888.00 2015-12-01 03:47:02.500 335 12482.20 116.80 54576.82 88888.00 2015-12-01 03:47:02.625 335 12482.25 116.80 54576.82 88888.00 2015-12-01 03:47:02.750 335 12482.25 116.80 54576.82 88888.00 2015-12-01 03:47:02.875 335 12482.27 116.78 54576.82 88888.00 2015-12-01 03:47:03.000 335 12482.33 116.75 54576.82 88888.00 2015-12-01 03:47:03.125 335 12482.30 116.75 54576.82 88888.00 2015-12-01 03:47:03.250 335 12482.25 116.75 54576.85 88888.00 2015-12-01 03:47:03.375 335 12482.25 116.75 54576.85 88888.00 2015-12-01 03:47:03.500 335 12482.23 116.72 54576.85 88888.00 2015-12-01 03:47:03.625 335 12482.27 116.70 54576.82 88888.00 2015-12-01 03:47:03.750 335 12482.30 116.70 54576.82 88888.00 2015-12-01 03:47:03.875 335 12482.33 116.70 54576.80 88888.00 2015-12-01 03:47:04.000 335 12482.33 116.72 54576.80 88888.00 2015-12-01 03:47:04.125 335 12482.27 116.72 54576.80 88888.00 2015-12-01 03:47:04.250 335 12482.20 116.70 54576.82 88888.00 2015-12-01 03:47:04.375 335 12482.27 116.70 54576.82 88888.00 2015-12-01 03:47:04.500 335 12482.33 116.70 54576.82 88888.00 2015-12-01 03:47:04.625 335 12482.33 116.67 54576.80 88888.00 2015-12-01 03:47:04.750 335 12482.33 116.62 54576.80 88888.00 2015-12-01 03:47:04.875 335 12482.33 116.65 54576.80 88888.00 2015-12-01 03:47:05.000 335 12482.27 116.65 54576.80 88888.00 2015-12-01 03:47:05.125 335 12482.30 116.65 54576.82 88888.00 2015-12-01 03:47:05.250 335 12482.35 116.60 54576.82 88888.00 2015-12-01 03:47:05.375 335 12482.42 116.62 54576.80 88888.00 2015-12-01 03:47:05.500 335 12482.45 116.62 54576.80 88888.00 2015-12-01 03:47:05.625 335 12482.42 116.62 54576.80 88888.00 2015-12-01 03:47:05.750 335 12482.38 116.60 54576.78 88888.00 2015-12-01 03:47:05.875 335 12482.33 116.62 54576.78 88888.00 2015-12-01 03:47:06.000 335 12482.35 116.60 54576.78 88888.00 2015-12-01 03:47:06.125 335 12482.40 116.62 54576.80 88888.00 2015-12-01 03:47:06.250 335 12482.42 116.60 54576.82 88888.00 2015-12-01 03:47:06.375 335 12482.48 116.60 54576.80 88888.00 2015-12-01 03:47:06.500 335 12482.42 116.55 54576.80 88888.00 2015-12-01 03:47:06.625 335 12482.40 116.55 54576.78 88888.00 2015-12-01 03:47:06.750 335 12482.38 116.53 54576.75 88888.00 2015-12-01 03:47:06.875 335 12482.38 116.53 54576.75 88888.00 2015-12-01 03:47:07.000 335 12482.40 116.53 54576.75 88888.00 2015-12-01 03:47:07.125 335 12482.42 116.53 54576.75 88888.00 2015-12-01 03:47:07.250 335 12482.40 116.50 54576.78 88888.00 2015-12-01 03:47:07.375 335 12482.42 116.53 54576.75 88888.00 2015-12-01 03:47:07.500 335 12482.45 116.53 54576.78 88888.00 2015-12-01 03:47:07.625 335 12482.42 116.50 54576.75 88888.00 2015-12-01 03:47:07.750 335 12482.40 116.47 54576.75 88888.00 2015-12-01 03:47:07.875 335 12482.45 116.45 54576.72 88888.00 2015-12-01 03:47:08.000 335 12482.48 116.47 54576.72 88888.00 2015-12-01 03:47:08.125 335 12482.48 116.50 54576.78 88888.00 2015-12-01 03:47:08.250 335 12482.40 116.45 54576.78 88888.00 2015-12-01 03:47:08.375 335 12482.42 116.47 54576.78 88888.00 2015-12-01 03:47:08.500 335 12482.48 116.45 54576.78 88888.00 2015-12-01 03:47:08.625 335 12482.52 116.45 54576.78 88888.00 2015-12-01 03:47:08.750 335 12482.52 116.45 54576.75 88888.00 2015-12-01 03:47:08.875 335 12482.50 116.42 54576.75 88888.00 2015-12-01 03:47:09.000 335 12482.45 116.40 54576.72 88888.00 2015-12-01 03:47:09.125 335 12482.50 116.38 54576.75 88888.00 2015-12-01 03:47:09.250 335 12482.48 116.38 54576.75 88888.00 2015-12-01 03:47:09.375 335 12482.50 116.38 54576.75 88888.00 2015-12-01 03:47:09.500 335 12482.50 116.38 54576.75 88888.00 2015-12-01 03:47:09.625 335 12482.55 116.35 54576.78 88888.00 2015-12-01 03:47:09.750 335 12482.58 116.35 54576.78 88888.00 2015-12-01 03:47:09.875 335 12482.50 116.35 54576.75 88888.00 2015-12-01 03:47:10.000 335 12482.48 116.33 54576.75 88888.00 2015-12-01 03:47:10.125 335 12482.50 116.33 54576.78 88888.00 2015-12-01 03:47:10.250 335 12482.50 116.28 54576.78 88888.00 2015-12-01 03:47:10.375 335 12482.58 116.33 54576.75 88888.00 2015-12-01 03:47:10.500 335 12482.55 116.33 54576.78 88888.00 2015-12-01 03:47:10.625 335 12482.55 116.33 54576.78 88888.00 2015-12-01 03:47:10.750 335 12482.55 116.33 54576.78 88888.00 2015-12-01 03:47:10.875 335 12482.50 116.33 54576.78 88888.00 2015-12-01 03:47:11.000 335 12482.52 116.30 54576.75 88888.00 2015-12-01 03:47:11.125 335 12482.52 116.28 54576.78 88888.00 2015-12-01 03:47:11.250 335 12482.50 116.25 54576.78 88888.00 2015-12-01 03:47:11.375 335 12482.58 116.22 54576.78 88888.00 2015-12-01 03:47:11.500 335 12482.58 116.20 54576.75 88888.00 2015-12-01 03:47:11.625 335 12482.58 116.22 54576.75 88888.00 2015-12-01 03:47:11.750 335 12482.58 116.22 54576.72 88888.00 2015-12-01 03:47:11.875 335 12482.60 116.20 54576.75 88888.00 2015-12-01 03:47:12.000 335 12482.58 116.17 54576.72 88888.00 2015-12-01 03:47:12.125 335 12482.60 116.17 54576.75 88888.00 2015-12-01 03:47:12.250 335 12482.58 116.17 54576.78 88888.00 2015-12-01 03:47:12.375 335 12482.55 116.20 54576.75 88888.00 2015-12-01 03:47:12.500 335 12482.58 116.20 54576.75 88888.00 2015-12-01 03:47:12.625 335 12482.55 116.20 54576.75 88888.00 2015-12-01 03:47:12.750 335 12482.62 116.17 54576.75 88888.00 2015-12-01 03:47:12.875 335 12482.65 116.15 54576.72 88888.00 2015-12-01 03:47:13.000 335 12482.60 116.15 54576.72 88888.00 2015-12-01 03:47:13.125 335 12482.48 116.12 54576.75 88888.00 2015-12-01 03:47:13.250 335 12482.50 116.15 54576.72 88888.00 2015-12-01 03:47:13.375 335 12482.55 116.15 54576.72 88888.00 2015-12-01 03:47:13.500 335 12482.60 116.17 54576.75 88888.00 2015-12-01 03:47:13.625 335 12482.60 116.15 54576.72 88888.00 2015-12-01 03:47:13.750 335 12482.62 116.10 54576.75 88888.00 2015-12-01 03:47:13.875 335 12482.65 116.12 54576.72 88888.00 2015-12-01 03:47:14.000 335 12482.65 116.15 54576.72 88888.00 2015-12-01 03:47:14.125 335 12482.67 116.20 54576.75 88888.00 2015-12-01 03:47:14.250 335 12482.65 116.17 54576.75 88888.00 2015-12-01 03:47:14.375 335 12482.65 116.12 54576.75 88888.00 2015-12-01 03:47:14.500 335 12482.58 116.12 54576.72 88888.00 2015-12-01 03:47:14.625 335 12482.55 116.10 54576.72 88888.00 2015-12-01 03:47:14.750 335 12482.58 116.10 54576.70 88888.00 2015-12-01 03:47:14.875 335 12482.60 116.12 54576.72 88888.00 2015-12-01 03:47:15.000 335 12482.75 116.15 54576.70 88888.00 2015-12-01 03:47:15.125 335 12482.77 116.12 54576.70 88888.00 2015-12-01 03:47:15.250 335 12482.67 116.08 54576.70 88888.00 2015-12-01 03:47:15.375 335 12482.67 116.08 54576.68 88888.00 2015-12-01 03:47:15.500 335 12482.67 116.05 54576.68 88888.00 2015-12-01 03:47:15.625 335 12482.70 116.05 54576.68 88888.00 2015-12-01 03:47:15.750 335 12482.73 116.05 54576.70 88888.00 2015-12-01 03:47:15.875 335 12482.73 116.05 54576.68 88888.00 2015-12-01 03:47:16.000 335 12482.77 116.00 54576.65 88888.00 2015-12-01 03:47:16.125 335 12482.70 116.00 54576.70 88888.00 2015-12-01 03:47:16.250 335 12482.67 115.97 54576.70 88888.00 2015-12-01 03:47:16.375 335 12482.73 116.00 54576.68 88888.00 2015-12-01 03:47:16.500 335 12482.85 116.03 54576.68 88888.00 2015-12-01 03:47:16.625 335 12482.83 116.05 54576.70 88888.00 2015-12-01 03:47:16.750 335 12482.77 116.00 54576.70 88888.00 2015-12-01 03:47:16.875 335 12482.67 116.00 54576.68 88888.00 2015-12-01 03:47:17.000 335 12482.65 116.03 54576.65 88888.00 2015-12-01 03:47:17.125 335 12482.70 116.00 54576.68 88888.00 2015-12-01 03:47:17.250 335 12482.70 115.97 54576.65 88888.00 2015-12-01 03:47:17.375 335 12482.75 116.03 54576.68 88888.00 2015-12-01 03:47:17.500 335 12482.77 116.05 54576.68 88888.00 2015-12-01 03:47:17.625 335 12482.75 116.00 54576.68 88888.00 2015-12-01 03:47:17.750 335 12482.73 116.03 54576.68 88888.00 2015-12-01 03:47:17.875 335 12482.75 116.00 54576.68 88888.00 2015-12-01 03:47:18.000 335 12482.73 115.97 54576.68 88888.00 2015-12-01 03:47:18.125 335 12482.75 115.95 54576.68 88888.00 2015-12-01 03:47:18.250 335 12482.77 115.92 54576.68 88888.00 2015-12-01 03:47:18.375 335 12482.70 115.95 54576.68 88888.00 2015-12-01 03:47:18.500 335 12482.70 115.95 54576.70 88888.00 2015-12-01 03:47:18.625 335 12482.73 115.92 54576.68 88888.00 2015-12-01 03:47:18.750 335 12482.75 115.92 54576.65 88888.00 2015-12-01 03:47:18.875 335 12482.77 115.97 54576.65 88888.00 2015-12-01 03:47:19.000 335 12482.73 115.97 54576.65 88888.00 2015-12-01 03:47:19.125 335 12482.73 115.95 54576.65 88888.00 2015-12-01 03:47:19.250 335 12482.75 115.92 54576.65 88888.00 2015-12-01 03:47:19.375 335 12482.83 115.92 54576.65 88888.00 2015-12-01 03:47:19.500 335 12482.80 115.92 54576.65 88888.00 2015-12-01 03:47:19.625 335 12482.77 115.95 54576.65 88888.00 2015-12-01 03:47:19.750 335 12482.83 115.92 54576.65 88888.00 2015-12-01 03:47:19.875 335 12482.88 115.95 54576.62 88888.00 2015-12-01 03:47:20.000 335 12482.77 115.92 54576.62 88888.00 2015-12-01 03:47:20.125 335 12482.75 115.90 54576.60 88888.00 2015-12-01 03:47:20.250 335 12482.75 115.83 54576.62 88888.00 2015-12-01 03:47:20.375 335 12482.80 115.83 54576.62 88888.00 2015-12-01 03:47:20.500 335 12482.77 115.85 54576.60 88888.00 2015-12-01 03:47:20.625 335 12482.75 115.85 54576.57 88888.00 2015-12-01 03:47:20.750 335 12482.83 115.83 54576.60 88888.00 2015-12-01 03:47:20.875 335 12482.83 115.83 54576.60 88888.00 2015-12-01 03:47:21.000 335 12482.80 115.85 54576.57 88888.00 2015-12-01 03:47:21.125 335 12482.75 115.83 54576.62 88888.00 2015-12-01 03:47:21.250 335 12482.70 115.83 54576.60 88888.00 2015-12-01 03:47:21.375 335 12482.80 115.83 54576.60 88888.00 2015-12-01 03:47:21.500 335 12482.88 115.80 54576.55 88888.00 2015-12-01 03:47:21.625 335 12482.92 115.78 54576.55 88888.00 2015-12-01 03:47:21.750 335 12482.90 115.80 54576.57 88888.00 2015-12-01 03:47:21.875 335 12482.92 115.83 54576.57 88888.00 2015-12-01 03:47:22.000 335 12482.88 115.80 54576.57 88888.00 2015-12-01 03:47:22.125 335 12482.80 115.83 54576.57 88888.00 2015-12-01 03:47:22.250 335 12482.73 115.80 54576.60 88888.00 2015-12-01 03:47:22.375 335 12482.77 115.80 54576.60 88888.00 2015-12-01 03:47:22.500 335 12482.85 115.75 54576.60 88888.00 2015-12-01 03:47:22.625 335 12482.83 115.75 54576.57 88888.00 2015-12-01 03:47:22.750 335 12482.80 115.75 54576.57 88888.00 2015-12-01 03:47:22.875 335 12482.80 115.75 54576.60 88888.00 2015-12-01 03:47:23.000 335 12482.83 115.72 54576.60 88888.00 2015-12-01 03:47:23.125 335 12482.80 115.72 54576.60 88888.00 2015-12-01 03:47:23.250 335 12482.88 115.67 54576.60 88888.00 2015-12-01 03:47:23.375 335 12482.85 115.70 54576.60 88888.00 2015-12-01 03:47:23.500 335 12482.80 115.67 54576.60 88888.00 2015-12-01 03:47:23.625 335 12482.80 115.67 54576.57 88888.00 2015-12-01 03:47:23.750 335 12482.88 115.67 54576.55 88888.00 2015-12-01 03:47:23.875 335 12482.88 115.67 54576.55 88888.00 2015-12-01 03:47:24.000 335 12482.85 115.67 54576.55 88888.00 2015-12-01 03:47:24.125 335 12482.83 115.67 54576.57 88888.00 2015-12-01 03:47:24.250 335 12482.83 115.65 54576.57 88888.00 2015-12-01 03:47:24.375 335 12482.85 115.65 54576.57 88888.00 2015-12-01 03:47:24.500 335 12482.85 115.67 54576.55 88888.00 2015-12-01 03:47:24.625 335 12482.90 115.67 54576.57 88888.00 2015-12-01 03:47:24.750 335 12482.90 115.65 54576.55 88888.00 2015-12-01 03:47:24.875 335 12482.88 115.65 54576.55 88888.00 2015-12-01 03:47:25.000 335 12482.85 115.65 54576.55 88888.00 2015-12-01 03:47:25.125 335 12482.85 115.65 54576.57 88888.00 2015-12-01 03:47:25.250 335 12482.88 115.62 54576.60 88888.00 2015-12-01 03:47:25.375 335 12482.98 115.65 54576.60 88888.00 2015-12-01 03:47:25.500 335 12482.90 115.62 54576.57 88888.00 2015-12-01 03:47:25.625 335 12482.85 115.60 54576.55 88888.00 2015-12-01 03:47:25.750 335 12482.83 115.60 54576.55 88888.00 2015-12-01 03:47:25.875 335 12482.95 115.58 54576.57 88888.00 2015-12-01 03:47:26.000 335 12482.95 115.55 54576.55 88888.00 2015-12-01 03:47:26.125 335 12482.90 115.55 54576.55 88888.00 2015-12-01 03:47:26.250 335 12482.83 115.55 54576.57 88888.00 2015-12-01 03:47:26.375 335 12482.88 115.55 54576.57 88888.00 2015-12-01 03:47:26.500 335 12482.90 115.55 54576.57 88888.00 2015-12-01 03:47:26.625 335 12482.90 115.55 54576.57 88888.00 2015-12-01 03:47:26.750 335 12482.95 115.55 54576.57 88888.00 2015-12-01 03:47:26.875 335 12482.92 115.53 54576.55 88888.00 2015-12-01 03:47:27.000 335 12482.90 115.53 54576.53 88888.00 2015-12-01 03:47:27.125 335 12482.85 115.53 54576.57 88888.00 2015-12-01 03:47:27.250 335 12482.83 115.53 54576.57 88888.00 2015-12-01 03:47:27.375 335 12482.88 115.53 54576.57 88888.00 2015-12-01 03:47:27.500 335 12482.92 115.53 54576.55 88888.00 2015-12-01 03:47:27.625 335 12482.92 115.50 54576.53 88888.00 2015-12-01 03:47:27.750 335 12482.90 115.47 54576.53 88888.00 2015-12-01 03:47:27.875 335 12482.88 115.45 54576.53 88888.00 2015-12-01 03:47:28.000 335 12482.92 115.47 54576.53 88888.00 2015-12-01 03:47:28.125 335 12482.92 115.47 54576.53 88888.00 2015-12-01 03:47:28.250 335 12482.85 115.47 54576.57 88888.00 2015-12-01 03:47:28.375 335 12482.88 115.45 54576.57 88888.00 2015-12-01 03:47:28.500 335 12482.88 115.45 54576.55 88888.00 2015-12-01 03:47:28.625 335 12482.88 115.42 54576.53 88888.00 2015-12-01 03:47:28.750 335 12482.88 115.45 54576.55 88888.00 2015-12-01 03:47:28.875 335 12482.88 115.45 54576.55 88888.00 2015-12-01 03:47:29.000 335 12482.90 115.42 54576.55 88888.00 2015-12-01 03:47:29.125 335 12482.92 115.42 54576.55 88888.00 2015-12-01 03:47:29.250 335 12483.00 115.42 54576.53 88888.00 2015-12-01 03:47:29.375 335 12483.02 115.40 54576.53 88888.00 2015-12-01 03:47:29.500 335 12482.98 115.40 54576.53 88888.00 2015-12-01 03:47:29.625 335 12482.98 115.40 54576.55 88888.00 2015-12-01 03:47:29.750 335 12482.95 115.35 54576.53 88888.00 2015-12-01 03:47:29.875 335 12482.95 115.33 54576.53 88888.00 2015-12-01 03:47:30.000 335 12482.95 115.35 54576.53 88888.00 2015-12-01 03:47:30.125 335 12482.92 115.35 54576.55 88888.00 2015-12-01 03:47:30.250 335 12482.90 115.35 54576.55 88888.00 2015-12-01 03:47:30.375 335 12482.92 115.35 54576.55 88888.00 2015-12-01 03:47:30.500 335 12482.98 115.35 54576.53 88888.00 2015-12-01 03:47:30.625 335 12483.00 115.38 54576.53 88888.00 2015-12-01 03:47:30.750 335 12483.05 115.35 54576.53 88888.00 2015-12-01 03:47:30.875 335 12483.05 115.35 54576.50 88888.00 2015-12-01 03:47:31.000 335 12482.95 115.33 54576.53 88888.00 2015-12-01 03:47:31.125 335 12482.90 115.30 54576.53 88888.00 2015-12-01 03:47:31.250 335 12482.92 115.28 54576.50 88888.00 2015-12-01 03:47:31.375 335 12482.95 115.28 54576.50 88888.00 2015-12-01 03:47:31.500 335 12482.92 115.30 54576.55 88888.00 2015-12-01 03:47:31.625 335 12482.95 115.30 54576.53 88888.00 2015-12-01 03:47:31.750 335 12482.92 115.28 54576.55 88888.00 2015-12-01 03:47:31.875 335 12482.95 115.22 54576.55 88888.00 2015-12-01 03:47:32.000 335 12482.92 115.22 54576.55 88888.00 2015-12-01 03:47:32.125 335 12482.95 115.25 54576.55 88888.00 2015-12-01 03:47:32.250 335 12482.98 115.28 54576.53 88888.00 2015-12-01 03:47:32.375 335 12483.05 115.28 54576.53 88888.00 2015-12-01 03:47:32.500 335 12482.98 115.25 54576.55 88888.00 2015-12-01 03:47:32.625 335 12482.90 115.22 54576.55 88888.00 2015-12-01 03:47:32.750 335 12482.88 115.20 54576.53 88888.00 2015-12-01 03:47:32.875 335 12482.95 115.12 54576.53 88888.00 2015-12-01 03:47:33.000 335 12482.92 115.15 54576.50 88888.00 2015-12-01 03:47:33.125 335 12482.90 115.15 54576.53 88888.00 2015-12-01 03:47:33.250 335 12482.85 115.12 54576.55 88888.00 2015-12-01 03:47:33.375 335 12482.88 115.17 54576.55 88888.00 2015-12-01 03:47:33.500 335 12482.92 115.17 54576.55 88888.00 2015-12-01 03:47:33.625 335 12482.92 115.12 54576.55 88888.00 2015-12-01 03:47:33.750 335 12482.98 115.10 54576.53 88888.00 2015-12-01 03:47:33.875 335 12482.92 115.10 54576.50 88888.00 2015-12-01 03:47:34.000 335 12482.88 115.08 54576.50 88888.00 2015-12-01 03:47:34.125 335 12482.88 115.08 54576.55 88888.00 2015-12-01 03:47:34.250 335 12482.80 115.08 54576.53 88888.00 2015-12-01 03:47:34.375 335 12482.85 115.05 54576.50 88888.00 2015-12-01 03:47:34.500 335 12482.77 115.05 54576.53 88888.00 2015-12-01 03:47:34.625 335 12482.77 115.05 54576.55 88888.00 2015-12-01 03:47:34.750 335 12482.80 115.03 54576.55 88888.00 2015-12-01 03:47:34.875 335 12482.73 115.03 54576.55 88888.00 2015-12-01 03:47:35.000 335 12482.77 115.05 54576.55 88888.00 2015-12-01 03:47:35.125 335 12482.77 115.08 54576.55 88888.00 2015-12-01 03:47:35.250 335 12482.77 115.03 54576.55 88888.00 2015-12-01 03:47:35.375 335 12482.83 115.05 54576.55 88888.00 2015-12-01 03:47:35.500 335 12482.88 115.05 54576.55 88888.00 2015-12-01 03:47:35.625 335 12482.83 115.00 54576.55 88888.00 2015-12-01 03:47:35.750 335 12482.77 114.97 54576.53 88888.00 2015-12-01 03:47:35.875 335 12482.75 114.97 54576.50 88888.00 2015-12-01 03:47:36.000 335 12482.73 114.97 54576.50 88888.00 2015-12-01 03:47:36.125 335 12482.77 114.95 54576.50 88888.00 2015-12-01 03:47:36.250 335 12482.83 114.90 54576.50 88888.00 2015-12-01 03:47:36.375 335 12482.85 114.95 54576.53 88888.00 2015-12-01 03:47:36.500 335 12482.90 114.92 54576.53 88888.00 2015-12-01 03:47:36.625 335 12482.85 114.90 54576.53 88888.00 2015-12-01 03:47:36.750 335 12482.88 114.92 54576.53 88888.00 2015-12-01 03:47:36.875 335 12482.83 114.88 54576.53 88888.00 2015-12-01 03:47:37.000 335 12482.88 114.88 54576.50 88888.00 2015-12-01 03:47:37.125 335 12482.92 114.88 54576.53 88888.00 2015-12-01 03:47:37.250 335 12482.88 114.90 54576.57 88888.00 2015-12-01 03:47:37.375 335 12482.85 114.92 54576.55 88888.00 2015-12-01 03:47:37.500 335 12482.83 114.92 54576.53 88888.00 2015-12-01 03:47:37.625 335 12482.83 114.88 54576.53 88888.00 2015-12-01 03:47:37.750 335 12482.85 114.85 54576.53 88888.00 2015-12-01 03:47:37.875 335 12482.85 114.85 54576.53 88888.00 2015-12-01 03:47:38.000 335 12482.83 114.80 54576.50 88888.00 2015-12-01 03:47:38.125 335 12482.80 114.83 54576.53 88888.00 2015-12-01 03:47:38.250 335 12482.80 114.83 54576.53 88888.00 2015-12-01 03:47:38.375 335 12482.80 114.83 54576.53 88888.00 2015-12-01 03:47:38.500 335 12482.80 114.80 54576.50 88888.00 2015-12-01 03:47:38.625 335 12482.77 114.78 54576.53 88888.00 2015-12-01 03:47:38.750 335 12482.75 114.78 54576.53 88888.00 2015-12-01 03:47:38.875 335 12482.80 114.78 54576.50 88888.00 2015-12-01 03:47:39.000 335 12482.77 114.72 54576.53 88888.00 2015-12-01 03:47:39.125 335 12482.83 114.72 54576.55 88888.00 2015-12-01 03:47:39.250 335 12482.85 114.70 54576.50 88888.00 2015-12-01 03:47:39.375 335 12482.83 114.70 54576.53 88888.00 2015-12-01 03:47:39.500 335 12482.77 114.72 54576.53 88888.00 2015-12-01 03:47:39.625 335 12482.70 114.75 54576.55 88888.00 2015-12-01 03:47:39.750 335 12482.75 114.75 54576.53 88888.00 2015-12-01 03:47:39.875 335 12482.80 114.75 54576.53 88888.00 2015-12-01 03:47:40.000 335 12482.80 114.72 54576.53 88888.00 2015-12-01 03:47:40.125 335 12482.75 114.78 54576.55 88888.00 2015-12-01 03:47:40.250 335 12482.73 114.78 54576.57 88888.00 2015-12-01 03:47:40.375 335 12482.73 114.75 54576.55 88888.00 2015-12-01 03:47:40.500 335 12482.70 114.75 54576.55 88888.00 2015-12-01 03:47:40.625 335 12482.62 114.72 54576.53 88888.00 2015-12-01 03:47:40.750 335 12482.60 114.72 54576.55 88888.00 2015-12-01 03:47:40.875 335 12482.60 114.70 54576.55 88888.00 2015-12-01 03:47:41.000 335 12482.60 114.67 54576.53 88888.00 2015-12-01 03:47:41.125 335 12482.60 114.70 54576.53 88888.00 2015-12-01 03:47:41.250 335 12482.65 114.70 54576.55 88888.00 2015-12-01 03:47:41.375 335 12482.65 114.72 54576.55 88888.00 2015-12-01 03:47:41.500 335 12482.67 114.70 54576.53 88888.00 2015-12-01 03:47:41.625 335 12482.62 114.67 54576.53 88888.00 2015-12-01 03:47:41.750 335 12482.65 114.67 54576.55 88888.00 2015-12-01 03:47:41.875 335 12482.67 114.65 54576.55 88888.00 2015-12-01 03:47:42.000 335 12482.73 114.62 54576.53 88888.00 2015-12-01 03:47:42.125 335 12482.65 114.62 54576.53 88888.00 2015-12-01 03:47:42.250 335 12482.52 114.60 54576.55 88888.00 2015-12-01 03:47:42.375 335 12482.58 114.55 54576.57 88888.00 2015-12-01 03:47:42.500 335 12482.65 114.60 54576.57 88888.00 2015-12-01 03:47:42.625 335 12482.70 114.58 54576.60 88888.00 2015-12-01 03:47:42.750 335 12482.65 114.60 54576.57 88888.00 2015-12-01 03:47:42.875 335 12482.58 114.58 54576.60 88888.00 2015-12-01 03:47:43.000 335 12482.50 114.55 54576.55 88888.00 2015-12-01 03:47:43.125 335 12482.55 114.58 54576.55 88888.00 2015-12-01 03:47:43.250 335 12482.62 114.55 54576.57 88888.00 2015-12-01 03:47:43.375 335 12482.60 114.58 54576.57 88888.00 2015-12-01 03:47:43.500 335 12482.55 114.55 54576.55 88888.00 2015-12-01 03:47:43.625 335 12482.52 114.55 54576.55 88888.00 2015-12-01 03:47:43.750 335 12482.55 114.58 54576.53 88888.00 2015-12-01 03:47:43.875 335 12482.60 114.55 54576.55 88888.00 2015-12-01 03:47:44.000 335 12482.58 114.53 54576.55 88888.00 2015-12-01 03:47:44.125 335 12482.50 114.53 54576.55 88888.00 2015-12-01 03:47:44.250 335 12482.50 114.53 54576.55 88888.00 2015-12-01 03:47:44.375 335 12482.58 114.55 54576.55 88888.00 2015-12-01 03:47:44.500 335 12482.58 114.55 54576.53 88888.00 2015-12-01 03:47:44.625 335 12482.52 114.50 54576.53 88888.00 2015-12-01 03:47:44.750 335 12482.55 114.47 54576.55 88888.00 2015-12-01 03:47:44.875 335 12482.58 114.47 54576.55 88888.00 2015-12-01 03:47:45.000 335 12482.58 114.50 54576.53 88888.00 2015-12-01 03:47:45.125 335 12482.55 114.50 54576.53 88888.00 2015-12-01 03:47:45.250 335 12482.58 114.47 54576.57 88888.00 2015-12-01 03:47:45.375 335 12482.60 114.45 54576.55 88888.00 2015-12-01 03:47:45.500 335 12482.52 114.42 54576.55 88888.00 2015-12-01 03:47:45.625 335 12482.50 114.42 54576.55 88888.00 2015-12-01 03:47:45.750 335 12482.52 114.45 54576.55 88888.00 2015-12-01 03:47:45.875 335 12482.55 114.42 54576.55 88888.00 2015-12-01 03:47:46.000 335 12482.58 114.47 54576.53 88888.00 2015-12-01 03:47:46.125 335 12482.58 114.50 54576.55 88888.00 2015-12-01 03:47:46.250 335 12482.50 114.45 54576.55 88888.00 2015-12-01 03:47:46.375 335 12482.50 114.47 54576.55 88888.00 2015-12-01 03:47:46.500 335 12482.52 114.45 54576.55 88888.00 2015-12-01 03:47:46.625 335 12482.58 114.42 54576.53 88888.00 2015-12-01 03:47:46.750 335 12482.58 114.42 54576.55 88888.00 2015-12-01 03:47:46.875 335 12482.62 114.42 54576.55 88888.00 2015-12-01 03:47:47.000 335 12482.58 114.40 54576.55 88888.00 2015-12-01 03:47:47.125 335 12482.52 114.38 54576.57 88888.00 2015-12-01 03:47:47.250 335 12482.52 114.35 54576.55 88888.00 2015-12-01 03:47:47.375 335 12482.58 114.38 54576.55 88888.00 2015-12-01 03:47:47.500 335 12482.60 114.38 54576.57 88888.00 2015-12-01 03:47:47.625 335 12482.58 114.40 54576.57 88888.00 2015-12-01 03:47:47.750 335 12482.55 114.40 54576.55 88888.00 2015-12-01 03:47:47.875 335 12482.50 114.38 54576.55 88888.00 2015-12-01 03:47:48.000 335 12482.48 114.40 54576.53 88888.00 2015-12-01 03:47:48.125 335 12482.48 114.42 54576.55 88888.00 2015-12-01 03:47:48.250 335 12482.45 114.42 54576.57 88888.00 2015-12-01 03:47:48.375 335 12482.48 114.42 54576.55 88888.00 2015-12-01 03:47:48.500 335 12482.50 114.40 54576.55 88888.00 2015-12-01 03:47:48.625 335 12482.48 114.42 54576.55 88888.00 2015-12-01 03:47:48.750 335 12482.48 114.42 54576.55 88888.00 2015-12-01 03:47:48.875 335 12482.45 114.40 54576.55 88888.00 2015-12-01 03:47:49.000 335 12482.48 114.38 54576.53 88888.00 2015-12-01 03:47:49.125 335 12482.55 114.40 54576.55 88888.00 2015-12-01 03:47:49.250 335 12482.50 114.38 54576.55 88888.00 2015-12-01 03:47:49.375 335 12482.48 114.35 54576.53 88888.00 2015-12-01 03:47:49.500 335 12482.45 114.33 54576.50 88888.00 2015-12-01 03:47:49.625 335 12482.48 114.33 54576.53 88888.00 2015-12-01 03:47:49.750 335 12482.45 114.33 54576.53 88888.00 2015-12-01 03:47:49.875 335 12482.48 114.33 54576.53 88888.00 2015-12-01 03:47:50.000 335 12482.48 114.30 54576.55 88888.00 2015-12-01 03:47:50.125 335 12482.42 114.30 54576.55 88888.00 2015-12-01 03:47:50.250 335 12482.38 114.30 54576.55 88888.00 2015-12-01 03:47:50.375 335 12482.42 114.33 54576.55 88888.00 2015-12-01 03:47:50.500 335 12482.42 114.30 54576.55 88888.00 2015-12-01 03:47:50.625 335 12482.42 114.28 54576.55 88888.00 2015-12-01 03:47:50.750 335 12482.40 114.33 54576.60 88888.00 2015-12-01 03:47:50.875 335 12482.45 114.35 54576.57 88888.00 2015-12-01 03:47:51.000 335 12482.45 114.38 54576.55 88888.00 2015-12-01 03:47:51.125 335 12482.40 114.35 54576.55 88888.00 2015-12-01 03:47:51.250 335 12482.40 114.38 54576.55 88888.00 2015-12-01 03:47:51.375 335 12482.42 114.38 54576.53 88888.00 2015-12-01 03:47:51.500 335 12482.40 114.40 54576.53 88888.00 2015-12-01 03:47:51.625 335 12482.45 114.38 54576.53 88888.00 2015-12-01 03:47:51.750 335 12482.45 114.40 54576.55 88888.00 2015-12-01 03:47:51.875 335 12482.42 114.40 54576.55 88888.00 2015-12-01 03:47:52.000 335 12482.45 114.35 54576.50 88888.00 2015-12-01 03:47:52.125 335 12482.40 114.30 54576.55 88888.00 2015-12-01 03:47:52.250 335 12482.42 114.25 54576.57 88888.00 2015-12-01 03:47:52.375 335 12482.45 114.30 54576.55 88888.00 2015-12-01 03:47:52.500 335 12482.48 114.30 54576.57 88888.00 2015-12-01 03:47:52.625 335 12482.48 114.28 54576.55 88888.00 2015-12-01 03:47:52.750 335 12482.45 114.28 54576.55 88888.00 2015-12-01 03:47:52.875 335 12482.38 114.30 54576.57 88888.00 2015-12-01 03:47:53.000 335 12482.38 114.30 54576.55 88888.00 2015-12-01 03:47:53.125 335 12482.38 114.30 54576.55 88888.00 2015-12-01 03:47:53.250 335 12482.30 114.30 54576.55 88888.00 2015-12-01 03:47:53.375 335 12482.33 114.30 54576.53 88888.00 2015-12-01 03:47:53.500 335 12482.38 114.28 54576.55 88888.00 2015-12-01 03:47:53.625 335 12482.30 114.30 54576.53 88888.00 2015-12-01 03:47:53.750 335 12482.33 114.28 54576.55 88888.00 2015-12-01 03:47:53.875 335 12482.35 114.28 54576.55 88888.00 2015-12-01 03:47:54.000 335 12482.40 114.22 54576.53 88888.00 2015-12-01 03:47:54.125 335 12482.38 114.33 54576.55 88888.00 2015-12-01 03:47:54.250 335 12482.30 114.30 54576.55 88888.00 2015-12-01 03:47:54.375 335 12482.35 114.30 54576.55 88888.00 2015-12-01 03:47:54.500 335 12482.35 114.30 54576.55 88888.00 2015-12-01 03:47:54.625 335 12482.38 114.33 54576.55 88888.00 2015-12-01 03:47:54.750 335 12482.40 114.33 54576.53 88888.00 2015-12-01 03:47:54.875 335 12482.40 114.33 54576.53 88888.00 2015-12-01 03:47:55.000 335 12482.38 114.35 54576.53 88888.00 2015-12-01 03:47:55.125 335 12482.30 114.30 54576.55 88888.00 2015-12-01 03:47:55.250 335 12482.23 114.28 54576.53 88888.00 2015-12-01 03:47:55.375 335 12482.30 114.28 54576.50 88888.00 2015-12-01 03:47:55.500 335 12482.38 114.25 54576.53 88888.00 2015-12-01 03:47:55.625 335 12482.38 114.28 54576.53 88888.00 2015-12-01 03:47:55.750 335 12482.38 114.28 54576.55 88888.00 2015-12-01 03:47:55.875 335 12482.40 114.28 54576.53 88888.00 2015-12-01 03:47:56.000 335 12482.38 114.25 54576.50 88888.00 2015-12-01 03:47:56.125 335 12482.33 114.22 54576.53 88888.00 2015-12-01 03:47:56.250 335 12482.25 114.25 54576.55 88888.00 2015-12-01 03:47:56.375 335 12482.30 114.30 54576.53 88888.00 2015-12-01 03:47:56.500 335 12482.38 114.30 54576.53 88888.00 2015-12-01 03:47:56.625 335 12482.38 114.28 54576.53 88888.00 2015-12-01 03:47:56.750 335 12482.38 114.25 54576.50 88888.00 2015-12-01 03:47:56.875 335 12482.42 114.25 54576.50 88888.00 2015-12-01 03:47:57.000 335 12482.42 114.25 54576.50 88888.00 2015-12-01 03:47:57.125 335 12482.35 114.20 54576.53 88888.00 2015-12-01 03:47:57.250 335 12482.33 114.25 54576.53 88888.00 2015-12-01 03:47:57.375 335 12482.33 114.28 54576.53 88888.00 2015-12-01 03:47:57.500 335 12482.38 114.22 54576.53 88888.00 2015-12-01 03:47:57.625 335 12482.40 114.22 54576.53 88888.00 2015-12-01 03:47:57.750 335 12482.42 114.25 54576.50 88888.00 2015-12-01 03:47:57.875 335 12482.40 114.22 54576.50 88888.00 2015-12-01 03:47:58.000 335 12482.40 114.22 54576.50 88888.00 2015-12-01 03:47:58.125 335 12482.38 114.25 54576.53 88888.00 2015-12-01 03:47:58.250 335 12482.35 114.22 54576.50 88888.00 2015-12-01 03:47:58.375 335 12482.38 114.25 54576.50 88888.00 2015-12-01 03:47:58.500 335 12482.40 114.30 54576.50 88888.00 2015-12-01 03:47:58.625 335 12482.38 114.30 54576.50 88888.00 2015-12-01 03:47:58.750 335 12482.38 114.30 54576.50 88888.00 2015-12-01 03:47:58.875 335 12482.38 114.30 54576.50 88888.00 2015-12-01 03:47:59.000 335 12482.40 114.25 54576.47 88888.00 2015-12-01 03:47:59.125 335 12482.33 114.22 54576.45 88888.00 2015-12-01 03:47:59.250 335 12482.27 114.22 54576.45 88888.00 2015-12-01 03:47:59.375 335 12482.30 114.25 54576.47 88888.00 2015-12-01 03:47:59.500 335 12482.35 114.25 54576.47 88888.00 2015-12-01 03:47:59.625 335 12482.33 114.22 54576.47 88888.00 2015-12-01 03:47:59.750 335 12482.33 114.20 54576.47 88888.00 2015-12-01 03:47:59.875 335 12482.35 114.20 54576.45 88888.00 2015-12-01 03:48:00.000 335 12482.38 114.20 54576.45 88888.00 2015-12-01 03:48:00.125 335 12482.40 114.17 54576.43 88888.00 2015-12-01 03:48:00.250 335 12482.35 114.20 54576.45 88888.00 2015-12-01 03:48:00.375 335 12482.33 114.22 54576.45 88888.00 2015-12-01 03:48:00.500 335 12482.30 114.20 54576.47 88888.00 2015-12-01 03:48:00.625 335 12482.27 114.22 54576.50 88888.00 2015-12-01 03:48:00.750 335 12482.27 114.22 54576.47 88888.00 2015-12-01 03:48:00.875 335 12482.25 114.22 54576.45 88888.00 2015-12-01 03:48:01.000 335 12482.25 114.22 54576.47 88888.00 2015-12-01 03:48:01.125 335 12482.27 114.25 54576.50 88888.00 2015-12-01 03:48:01.250 335 12482.27 114.22 54576.50 88888.00 2015-12-01 03:48:01.375 335 12482.33 114.22 54576.50 88888.00 2015-12-01 03:48:01.500 335 12482.30 114.22 54576.47 88888.00 2015-12-01 03:48:01.625 335 12482.27 114.25 54576.47 88888.00 2015-12-01 03:48:01.750 335 12482.27 114.25 54576.45 88888.00 2015-12-01 03:48:01.875 335 12482.30 114.25 54576.45 88888.00 2015-12-01 03:48:02.000 335 12482.30 114.22 54576.45 88888.00 2015-12-01 03:48:02.125 335 12482.30 114.22 54576.47 88888.00 2015-12-01 03:48:02.250 335 12482.33 114.25 54576.45 88888.00 2015-12-01 03:48:02.375 335 12482.35 114.28 54576.43 88888.00 2015-12-01 03:48:02.500 335 12482.27 114.22 54576.45 88888.00 2015-12-01 03:48:02.625 335 12482.27 114.22 54576.45 88888.00 2015-12-01 03:48:02.750 335 12482.35 114.22 54576.43 88888.00 2015-12-01 03:48:02.875 335 12482.40 114.22 54576.43 88888.00 2015-12-01 03:48:03.000 335 12482.38 114.17 54576.43 88888.00 2015-12-01 03:48:03.125 335 12482.33 114.17 54576.45 88888.00 2015-12-01 03:48:03.250 335 12482.27 114.20 54576.47 88888.00 2015-12-01 03:48:03.375 335 12482.25 114.17 54576.45 88888.00 2015-12-01 03:48:03.500 335 12482.33 114.15 54576.43 88888.00 2015-12-01 03:48:03.625 335 12482.33 114.17 54576.43 88888.00 2015-12-01 03:48:03.750 335 12482.33 114.17 54576.45 88888.00 2015-12-01 03:48:03.875 335 12482.35 114.20 54576.43 88888.00 2015-12-01 03:48:04.000 335 12482.38 114.17 54576.40 88888.00 2015-12-01 03:48:04.125 335 12482.27 114.20 54576.43 88888.00 2015-12-01 03:48:04.250 335 12482.25 114.20 54576.43 88888.00 2015-12-01 03:48:04.375 335 12482.27 114.20 54576.40 88888.00 2015-12-01 03:48:04.500 335 12482.27 114.20 54576.40 88888.00 2015-12-01 03:48:04.625 335 12482.23 114.17 54576.40 88888.00 2015-12-01 03:48:04.750 335 12482.20 114.17 54576.40 88888.00 2015-12-01 03:48:04.875 335 12482.27 114.17 54576.43 88888.00 2015-12-01 03:48:05.000 335 12482.27 114.12 54576.43 88888.00 2015-12-01 03:48:05.125 335 12482.20 114.10 54576.43 88888.00 2015-12-01 03:48:05.250 335 12482.17 114.10 54576.40 88888.00 2015-12-01 03:48:05.375 335 12482.17 114.15 54576.43 88888.00 2015-12-01 03:48:05.500 335 12482.17 114.12 54576.43 88888.00 2015-12-01 03:48:05.625 335 12482.23 114.10 54576.40 88888.00 2015-12-01 03:48:05.750 335 12482.27 114.12 54576.40 88888.00 2015-12-01 03:48:05.875 335 12482.30 114.15 54576.43 88888.00 2015-12-01 03:48:06.000 335 12482.27 114.17 54576.45 88888.00 2015-12-01 03:48:06.125 335 12482.17 114.15 54576.72 88888.00 2015-12-01 03:48:06.250 335 12482.23 114.10 54576.55 88888.00 2015-12-01 03:48:06.375 335 12482.30 114.10 54576.38 88888.00 2015-12-01 03:48:06.500 335 12482.27 114.05 54576.32 88888.00 2015-12-01 03:48:06.625 335 12482.27 114.08 54576.35 88888.00 2015-12-01 03:48:06.750 335 12482.27 114.10 54576.40 88888.00 2015-12-01 03:48:06.875 335 12482.27 114.12 54576.40 88888.00 2015-12-01 03:48:07.000 335 12482.25 114.12 54576.38 88888.00 2015-12-01 03:48:07.125 335 12482.20 114.10 54576.38 88888.00 2015-12-01 03:48:07.250 335 12482.20 114.08 54576.38 88888.00 2015-12-01 03:48:07.375 335 12482.27 114.08 54576.38 88888.00 2015-12-01 03:48:07.500 335 12482.27 114.10 54576.40 88888.00 2015-12-01 03:48:07.625 335 12482.20 114.10 54576.43 88888.00 2015-12-01 03:48:07.750 335 12482.17 114.12 54576.43 88888.00 2015-12-01 03:48:07.875 335 12482.20 114.12 54576.40 88888.00 2015-12-01 03:48:08.000 335 12482.25 114.08 54576.38 88888.00 2015-12-01 03:48:08.125 335 12482.27 114.08 54576.40 88888.00 2015-12-01 03:48:08.250 335 12482.27 114.05 54576.40 88888.00 2015-12-01 03:48:08.375 335 12482.27 114.05 54576.40 88888.00 2015-12-01 03:48:08.500 335 12482.30 114.05 54576.38 88888.00 2015-12-01 03:48:08.625 335 12482.30 114.08 54576.38 88888.00 2015-12-01 03:48:08.750 335 12482.30 114.05 54576.38 88888.00 2015-12-01 03:48:08.875 335 12482.30 114.03 54576.35 88888.00 2015-12-01 03:48:09.000 335 12482.27 114.05 54576.35 88888.00 2015-12-01 03:48:09.125 335 12482.30 114.05 54576.35 88888.00 2015-12-01 03:48:09.250 335 12482.25 114.05 54576.40 88888.00 2015-12-01 03:48:09.375 335 12482.27 114.05 54576.38 88888.00 2015-12-01 03:48:09.500 335 12482.27 114.03 54576.38 88888.00 2015-12-01 03:48:09.625 335 12482.33 114.08 54576.40 88888.00 2015-12-01 03:48:09.750 335 12482.30 114.05 54576.38 88888.00 2015-12-01 03:48:09.875 335 12482.27 114.05 54576.38 88888.00 2015-12-01 03:48:10.000 335 12482.25 114.05 54576.35 88888.00 2015-12-01 03:48:10.125 335 12482.27 114.03 54576.35 88888.00 2015-12-01 03:48:10.250 335 12482.33 114.03 54576.38 88888.00 2015-12-01 03:48:10.375 335 12482.30 114.03 54576.38 88888.00 2015-12-01 03:48:10.500 335 12482.25 114.03 54576.38 88888.00 2015-12-01 03:48:10.625 335 12482.20 114.03 54576.38 88888.00 2015-12-01 03:48:10.750 335 12482.20 114.03 54576.38 88888.00 2015-12-01 03:48:10.875 335 12482.20 114.00 54576.40 88888.00 2015-12-01 03:48:11.000 335 12482.12 113.97 54576.40 88888.00 2015-12-01 03:48:11.125 335 12482.12 113.95 54576.40 88888.00 2015-12-01 03:48:11.250 335 12482.17 113.92 54576.40 88888.00 2015-12-01 03:48:11.375 335 12482.23 113.92 54576.38 88888.00 2015-12-01 03:48:11.500 335 12482.27 113.95 54576.38 88888.00 2015-12-01 03:48:11.625 335 12482.20 113.97 54576.38 88888.00 2015-12-01 03:48:11.750 335 12482.20 113.97 54576.38 88888.00 2015-12-01 03:48:11.875 335 12482.23 113.97 54576.38 88888.00 2015-12-01 03:48:12.000 335 12482.20 114.03 54576.40 88888.00 2015-12-01 03:48:12.125 335 12482.23 114.03 54576.38 88888.00 2015-12-01 03:48:12.250 335 12482.23 114.00 54576.38 88888.00 2015-12-01 03:48:12.375 335 12482.20 113.97 54576.40 88888.00 2015-12-01 03:48:12.500 335 12482.17 113.95 54576.40 88888.00 2015-12-01 03:48:12.625 335 12482.27 113.92 54576.40 88888.00 2015-12-01 03:48:12.750 335 12482.27 113.97 54576.38 88888.00 2015-12-01 03:48:12.875 335 12482.25 113.97 54576.38 88888.00 2015-12-01 03:48:13.000 335 12482.23 113.97 54576.38 88888.00 2015-12-01 03:48:13.125 335 12482.23 113.95 54576.40 88888.00 2015-12-01 03:48:13.250 335 12482.20 113.92 54576.38 88888.00 2015-12-01 03:48:13.375 335 12482.27 113.90 54576.38 88888.00 2015-12-01 03:48:13.500 335 12482.23 113.88 54576.38 88888.00 2015-12-01 03:48:13.625 335 12482.20 113.95 54576.40 88888.00 2015-12-01 03:48:13.750 335 12482.23 113.92 54576.43 88888.00 2015-12-01 03:48:13.875 335 12482.20 113.85 54576.43 88888.00 2015-12-01 03:48:14.000 335 12482.20 113.83 54576.40 88888.00 2015-12-01 03:48:14.125 335 12482.25 113.85 54576.43 88888.00 2015-12-01 03:48:14.250 335 12482.23 113.85 54576.43 88888.00 2015-12-01 03:48:14.375 335 12482.27 113.83 54576.38 88888.00 2015-12-01 03:48:14.500 335 12482.23 113.80 54576.40 88888.00 2015-12-01 03:48:14.625 335 12482.17 113.80 54576.38 88888.00 2015-12-01 03:48:14.750 335 12482.23 113.78 54576.40 88888.00 2015-12-01 03:48:14.875 335 12482.23 113.83 54576.40 88888.00 2015-12-01 03:48:15.000 335 12482.15 113.83 54576.43 88888.00 2015-12-01 03:48:15.125 335 12482.08 113.83 54576.43 88888.00 2015-12-01 03:48:15.250 335 12482.08 113.78 54576.43 88888.00 2015-12-01 03:48:15.375 335 12482.17 113.78 54576.43 88888.00 2015-12-01 03:48:15.500 335 12482.12 113.75 54576.38 88888.00 2015-12-01 03:48:15.625 335 12482.05 113.70 54576.40 88888.00 2015-12-01 03:48:15.750 335 12482.05 113.75 54576.40 88888.00 2015-12-01 03:48:15.875 335 12482.10 113.78 54576.40 88888.00 2015-12-01 03:48:16.000 335 12482.10 113.72 54576.43 88888.00 2015-12-01 03:48:16.125 335 12482.10 113.67 54576.40 88888.00 2015-12-01 03:48:16.250 335 12482.08 113.65 54576.40 88888.00 2015-12-01 03:48:16.375 335 12482.05 113.67 54576.40 88888.00 2015-12-01 03:48:16.500 335 12482.02 113.67 54576.38 88888.00 2015-12-01 03:48:16.625 335 12481.98 113.65 54576.40 88888.00 2015-12-01 03:48:16.750 335 12482.00 113.65 54576.38 88888.00 2015-12-01 03:48:16.875 335 12481.98 113.65 54576.40 88888.00 2015-12-01 03:48:17.000 335 12481.92 113.62 54576.40 88888.00 2015-12-01 03:48:17.125 335 12481.92 113.62 54576.40 88888.00 2015-12-01 03:48:17.250 335 12481.95 113.65 54576.40 88888.00 2015-12-01 03:48:17.375 335 12482.00 113.65 54576.40 88888.00 2015-12-01 03:48:17.500 335 12481.92 113.65 54576.38 88888.00 2015-12-01 03:48:17.625 335 12481.88 113.65 54576.43 88888.00 2015-12-01 03:48:17.750 335 12481.90 113.65 54576.40 88888.00 2015-12-01 03:48:17.875 335 12481.98 113.62 54576.43 88888.00 2015-12-01 03:48:18.000 335 12482.00 113.62 54576.40 88888.00 2015-12-01 03:48:18.125 335 12481.95 113.58 54576.40 88888.00 2015-12-01 03:48:18.250 335 12481.88 113.55 54576.38 88888.00 2015-12-01 03:48:18.375 335 12481.85 113.58 54576.40 88888.00 2015-12-01 03:48:18.500 335 12481.88 113.62 54576.38 88888.00 2015-12-01 03:48:18.625 335 12481.88 113.60 54576.40 88888.00 2015-12-01 03:48:18.750 335 12481.90 113.60 54576.43 88888.00 2015-12-01 03:48:18.875 335 12481.90 113.60 54576.43 88888.00 2015-12-01 03:48:19.000 335 12481.88 113.60 54576.40 88888.00 2015-12-01 03:48:19.125 335 12481.88 113.60 54576.40 88888.00 2015-12-01 03:48:19.250 335 12481.85 113.58 54576.40 88888.00 2015-12-01 03:48:19.375 335 12481.90 113.60 54576.43 88888.00 2015-12-01 03:48:19.500 335 12481.90 113.62 54576.43 88888.00 2015-12-01 03:48:19.625 335 12481.92 113.58 54576.40 88888.00 2015-12-01 03:48:19.750 335 12481.95 113.60 54576.40 88888.00 2015-12-01 03:48:19.875 335 12481.92 113.58 54576.40 88888.00 2015-12-01 03:48:20.000 335 12481.95 113.58 54576.40 88888.00 2015-12-01 03:48:20.125 335 12481.95 113.58 54576.40 88888.00 2015-12-01 03:48:20.250 335 12481.92 113.58 54576.43 88888.00 2015-12-01 03:48:20.375 335 12481.92 113.58 54576.40 88888.00 2015-12-01 03:48:20.500 335 12481.90 113.60 54576.40 88888.00 2015-12-01 03:48:20.625 335 12481.90 113.58 54576.40 88888.00 2015-12-01 03:48:20.750 335 12481.95 113.58 54576.40 88888.00 2015-12-01 03:48:20.875 335 12482.00 113.55 54576.40 88888.00 2015-12-01 03:48:21.000 335 12481.92 113.55 54576.38 88888.00 2015-12-01 03:48:21.125 335 12481.85 113.55 54576.40 88888.00 2015-12-01 03:48:21.250 335 12481.85 113.55 54576.40 88888.00 2015-12-01 03:48:21.375 335 12481.90 113.58 54576.40 88888.00 2015-12-01 03:48:21.500 335 12481.85 113.53 54576.38 88888.00 2015-12-01 03:48:21.625 335 12481.83 113.53 54576.40 88888.00 2015-12-01 03:48:21.750 335 12481.85 113.53 54576.40 88888.00 2015-12-01 03:48:21.875 335 12481.90 113.50 54576.38 88888.00 2015-12-01 03:48:22.000 335 12481.92 113.50 54576.38 88888.00 2015-12-01 03:48:22.125 335 12481.85 113.47 54576.32 88888.00 2015-12-01 03:48:22.250 335 12481.77 113.45 54576.38 88888.00 2015-12-01 03:48:22.375 335 12481.80 113.45 54576.38 88888.00 2015-12-01 03:48:22.500 335 12481.83 113.40 54576.35 88888.00 2015-12-01 03:48:22.625 335 12481.80 113.45 54576.40 88888.00 2015-12-01 03:48:22.750 335 12481.75 113.47 54576.40 88888.00 2015-12-01 03:48:22.875 335 12481.73 113.45 54576.38 88888.00 2015-12-01 03:48:23.000 335 12481.77 113.42 54576.38 88888.00 2015-12-01 03:48:23.125 335 12481.80 113.40 54576.40 88888.00 2015-12-01 03:48:23.250 335 12481.83 113.40 54576.40 88888.00 2015-12-01 03:48:23.375 335 12481.85 113.40 54576.40 88888.00 2015-12-01 03:48:23.500 335 12481.77 113.40 54576.40 88888.00 2015-12-01 03:48:23.625 335 12481.75 113.42 54576.38 88888.00 2015-12-01 03:48:23.750 335 12481.75 113.42 54576.43 88888.00 2015-12-01 03:48:23.875 335 12481.75 113.38 54576.40 88888.00 2015-12-01 03:48:24.000 335 12481.70 113.38 54576.40 88888.00 2015-12-01 03:48:24.125 335 12481.73 113.42 54576.43 88888.00 2015-12-01 03:48:24.250 335 12481.70 113.42 54576.45 88888.00 2015-12-01 03:48:24.375 335 12481.73 113.42 54576.40 88888.00 2015-12-01 03:48:24.500 335 12481.70 113.38 54576.40 88888.00 2015-12-01 03:48:24.625 335 12481.70 113.38 54576.40 88888.00 2015-12-01 03:48:24.750 335 12481.73 113.38 54576.43 88888.00 2015-12-01 03:48:24.875 335 12481.70 113.40 54576.43 88888.00 2015-12-01 03:48:25.000 335 12481.67 113.42 54576.43 88888.00 2015-12-01 03:48:25.125 335 12481.73 113.40 54576.45 88888.00 2015-12-01 03:48:25.250 335 12481.75 113.35 54576.43 88888.00 2015-12-01 03:48:25.375 335 12481.73 113.35 54576.40 88888.00 2015-12-01 03:48:25.500 335 12481.75 113.38 54576.43 88888.00 2015-12-01 03:48:25.625 335 12481.73 113.40 54576.43 88888.00 2015-12-01 03:48:25.750 335 12481.67 113.42 54576.45 88888.00 2015-12-01 03:48:25.875 335 12481.67 113.38 54576.45 88888.00 2015-12-01 03:48:26.000 335 12481.70 113.35 54576.43 88888.00 2015-12-01 03:48:26.125 335 12481.70 113.35 54576.43 88888.00 2015-12-01 03:48:26.250 335 12481.67 113.30 54576.43 88888.00 2015-12-01 03:48:26.375 335 12481.75 113.30 54576.43 88888.00 2015-12-01 03:48:26.500 335 12481.77 113.33 54576.43 88888.00 2015-12-01 03:48:26.625 335 12481.77 113.30 54576.47 88888.00 2015-12-01 03:48:26.750 335 12481.75 113.33 54576.47 88888.00 2015-12-01 03:48:26.875 335 12481.75 113.30 54576.47 88888.00 2015-12-01 03:48:27.000 335 12481.67 113.28 54576.43 88888.00 2015-12-01 03:48:27.125 335 12481.58 113.28 54576.43 88888.00 2015-12-01 03:48:27.250 335 12481.58 113.30 54576.43 88888.00 2015-12-01 03:48:27.375 335 12481.65 113.35 54576.40 88888.00 2015-12-01 03:48:27.500 335 12481.62 113.33 54576.40 88888.00 2015-12-01 03:48:27.625 335 12481.62 113.28 54576.38 88888.00 2015-12-01 03:48:27.750 335 12481.65 113.28 54576.38 88888.00 2015-12-01 03:48:27.875 335 12481.62 113.30 54576.40 88888.00 2015-12-01 03:48:28.000 335 12481.60 113.22 54576.40 88888.00 2015-12-01 03:48:28.125 335 12481.62 113.20 54576.40 88888.00 2015-12-01 03:48:28.250 335 12481.58 113.17 54576.40 88888.00 2015-12-01 03:48:28.375 335 12481.60 113.17 54576.40 88888.00 2015-12-01 03:48:28.500 335 12481.60 113.22 54576.40 88888.00 2015-12-01 03:48:28.625 335 12481.67 113.25 54576.43 88888.00 2015-12-01 03:48:28.750 335 12481.67 113.25 54576.43 88888.00 2015-12-01 03:48:28.875 335 12481.62 113.25 54576.43 88888.00 2015-12-01 03:48:29.000 335 12481.60 113.28 54576.45 88888.00 2015-12-01 03:48:29.125 335 12481.60 113.25 54576.45 88888.00 2015-12-01 03:48:29.250 335 12481.60 113.22 54576.43 88888.00 2015-12-01 03:48:29.375 335 12481.67 113.25 54576.43 88888.00 2015-12-01 03:48:29.500 335 12481.65 113.25 54576.40 88888.00 2015-12-01 03:48:29.625 335 12481.67 113.25 54576.40 88888.00 2015-12-01 03:48:29.750 335 12481.67 113.22 54576.43 88888.00 2015-12-01 03:48:29.875 335 12481.65 113.22 54576.40 88888.00 2015-12-01 03:48:30.000 335 12481.62 113.22 54576.40 88888.00 2015-12-01 03:48:30.125 335 12481.60 113.22 54576.38 88888.00 2015-12-01 03:48:30.250 335 12481.58 113.22 54576.38 88888.00 2015-12-01 03:48:30.375 335 12481.58 113.22 54576.40 88888.00 2015-12-01 03:48:30.500 335 12481.58 113.20 54576.38 88888.00 2015-12-01 03:48:30.625 335 12481.62 113.17 54576.40 88888.00 2015-12-01 03:48:30.750 335 12481.65 113.20 54576.40 88888.00 2015-12-01 03:48:30.875 335 12481.62 113.20 54576.43 88888.00 2015-12-01 03:48:31.000 335 12481.60 113.20 54576.40 88888.00 2015-12-01 03:48:31.125 335 12481.58 113.20 54576.38 88888.00 2015-12-01 03:48:31.250 335 12481.58 113.20 54576.40 88888.00 2015-12-01 03:48:31.375 335 12481.60 113.22 54576.40 88888.00 2015-12-01 03:48:31.500 335 12481.62 113.25 54576.40 88888.00 2015-12-01 03:48:31.625 335 12481.65 113.28 54576.40 88888.00 2015-12-01 03:48:31.750 335 12481.62 113.25 54576.40 88888.00 2015-12-01 03:48:31.875 335 12481.58 113.20 54576.40 88888.00 2015-12-01 03:48:32.000 335 12481.58 113.17 54576.40 88888.00 2015-12-01 03:48:32.125 335 12481.62 113.20 54576.43 88888.00 2015-12-01 03:48:32.250 335 12481.60 113.20 54576.40 88888.00 2015-12-01 03:48:32.375 335 12481.58 113.22 54576.40 88888.00 2015-12-01 03:48:32.500 335 12481.60 113.22 54576.40 88888.00 2015-12-01 03:48:32.625 335 12481.62 113.25 54576.40 88888.00 2015-12-01 03:48:32.750 335 12481.65 113.22 54576.38 88888.00 2015-12-01 03:48:32.875 335 12481.62 113.17 54576.40 88888.00 2015-12-01 03:48:33.000 335 12481.60 113.17 54576.38 88888.00 2015-12-01 03:48:33.125 335 12481.60 113.15 54576.38 88888.00 2015-12-01 03:48:33.250 335 12481.52 113.17 54576.43 88888.00 2015-12-01 03:48:33.375 335 12481.52 113.17 54576.40 88888.00 2015-12-01 03:48:33.500 335 12481.58 113.20 54576.40 88888.00 2015-12-01 03:48:33.625 335 12481.62 113.22 54576.40 88888.00 2015-12-01 03:48:33.750 335 12481.58 113.20 54576.40 88888.00 2015-12-01 03:48:33.875 335 12481.55 113.17 54576.40 88888.00 2015-12-01 03:48:34.000 335 12481.55 113.15 54576.38 88888.00 2015-12-01 03:48:34.125 335 12481.58 113.12 54576.43 88888.00 2015-12-01 03:48:34.250 335 12481.55 113.10 54576.38 88888.00 2015-12-01 03:48:34.375 335 12481.55 113.10 54576.38 88888.00 2015-12-01 03:48:34.500 335 12481.50 113.10 54576.40 88888.00 2015-12-01 03:48:34.625 335 12481.50 113.12 54576.40 88888.00 2015-12-01 03:48:34.750 335 12481.50 113.12 54576.38 88888.00 2015-12-01 03:48:34.875 335 12481.52 113.12 54576.38 88888.00 2015-12-01 03:48:35.000 335 12481.50 113.10 54576.35 88888.00 2015-12-01 03:48:35.125 335 12481.52 113.12 54576.38 88888.00 2015-12-01 03:48:35.250 335 12481.52 113.08 54576.38 88888.00 2015-12-01 03:48:35.375 335 12481.60 113.12 54576.40 88888.00 2015-12-01 03:48:35.500 335 12481.60 113.10 54576.38 88888.00 2015-12-01 03:48:35.625 335 12481.55 113.10 54576.35 88888.00 2015-12-01 03:48:35.750 335 12481.55 113.10 54576.35 88888.00 2015-12-01 03:48:35.875 335 12481.52 113.12 54576.38 88888.00 2015-12-01 03:48:36.000 335 12481.52 113.12 54576.35 88888.00 2015-12-01 03:48:36.125 335 12481.52 113.10 54576.38 88888.00 2015-12-01 03:48:36.250 335 12481.50 113.05 54576.40 88888.00 2015-12-01 03:48:36.375 335 12481.52 113.08 54576.40 88888.00 2015-12-01 03:48:36.500 335 12481.52 113.10 54576.40 88888.00 2015-12-01 03:48:36.625 335 12481.45 113.12 54576.35 88888.00 2015-12-01 03:48:36.750 335 12481.45 113.10 54576.38 88888.00 2015-12-01 03:48:36.875 335 12481.50 113.05 54576.38 88888.00 2015-12-01 03:48:37.000 335 12481.52 113.05 54576.35 88888.00 2015-12-01 03:48:37.125 335 12481.52 113.05 54576.38 88888.00 2015-12-01 03:48:37.250 335 12481.52 113.05 54576.38 88888.00 2015-12-01 03:48:37.375 335 12481.50 113.05 54576.38 88888.00 2015-12-01 03:48:37.500 335 12481.45 113.03 54576.38 88888.00 2015-12-01 03:48:37.625 335 12481.48 113.05 54576.40 88888.00 2015-12-01 03:48:37.750 335 12481.50 113.05 54576.40 88888.00 2015-12-01 03:48:37.875 335 12481.50 113.08 54576.40 88888.00 2015-12-01 03:48:38.000 335 12481.48 113.05 54576.38 88888.00 2015-12-01 03:48:38.125 335 12481.48 113.05 54576.38 88888.00 2015-12-01 03:48:38.250 335 12481.40 113.00 54576.40 88888.00 2015-12-01 03:48:38.375 335 12481.38 113.03 54576.40 88888.00 2015-12-01 03:48:38.500 335 12481.33 113.03 54576.38 88888.00 2015-12-01 03:48:38.625 335 12481.30 113.03 54576.43 88888.00 2015-12-01 03:48:38.750 335 12481.38 113.03 54576.45 88888.00 2015-12-01 03:48:38.875 335 12481.48 113.10 54576.47 88888.00 2015-12-01 03:48:39.000 335 12481.40 113.05 54576.43 88888.00 2015-12-01 03:48:39.125 335 12481.38 113.00 54576.40 88888.00 2015-12-01 03:48:39.250 335 12481.38 113.00 54576.40 88888.00 2015-12-01 03:48:39.375 335 12481.42 113.03 54576.40 88888.00 2015-12-01 03:48:39.500 335 12481.40 113.05 54576.40 88888.00 2015-12-01 03:48:39.625 335 12481.35 113.03 54576.40 88888.00 2015-12-01 03:48:39.750 335 12481.30 112.97 54576.40 88888.00 2015-12-01 03:48:39.875 335 12481.40 112.97 54576.38 88888.00 2015-12-01 03:48:40.000 335 12481.45 113.00 54576.40 88888.00 2015-12-01 03:48:40.125 335 12481.50 113.00 54576.40 88888.00 2015-12-01 03:48:40.250 335 12481.48 113.03 54576.45 88888.00 2015-12-01 03:48:40.375 335 12481.50 113.03 54576.45 88888.00 2015-12-01 03:48:40.500 335 12481.52 113.00 54576.43 88888.00 2015-12-01 03:48:40.625 335 12481.50 113.00 54576.43 88888.00 2015-12-01 03:48:40.750 335 12481.48 112.97 54576.38 88888.00 2015-12-01 03:48:40.875 335 12481.50 112.92 54576.35 88888.00 2015-12-01 03:48:41.000 335 12481.52 112.95 54576.38 88888.00 2015-12-01 03:48:41.125 335 12481.42 112.97 54576.38 88888.00 2015-12-01 03:48:41.250 335 12481.40 112.95 54576.38 88888.00 2015-12-01 03:48:41.375 335 12481.40 112.95 54576.38 88888.00 2015-12-01 03:48:41.500 335 12481.48 112.97 54576.40 88888.00 2015-12-01 03:48:41.625 335 12481.48 113.00 54576.38 88888.00 2015-12-01 03:48:41.750 335 12481.42 112.95 54576.38 88888.00 2015-12-01 03:48:41.875 335 12481.42 112.95 54576.40 88888.00 2015-12-01 03:48:42.000 335 12481.45 112.97 54576.40 88888.00 2015-12-01 03:48:42.125 335 12481.45 113.00 54576.40 88888.00 2015-12-01 03:48:42.250 335 12481.38 112.95 54576.40 88888.00 2015-12-01 03:48:42.375 335 12481.40 112.90 54576.38 88888.00 2015-12-01 03:48:42.500 335 12481.38 112.92 54576.38 88888.00 2015-12-01 03:48:42.625 335 12481.40 112.95 54576.38 88888.00 2015-12-01 03:48:42.750 335 12481.40 112.92 54576.40 88888.00 2015-12-01 03:48:42.875 335 12481.40 112.90 54576.38 88888.00 2015-12-01 03:48:43.000 335 12481.42 112.92 54576.40 88888.00 2015-12-01 03:48:43.125 335 12481.45 112.92 54576.38 88888.00 2015-12-01 03:48:43.250 335 12481.42 112.92 54576.40 88888.00 2015-12-01 03:48:43.375 335 12481.48 112.92 54576.40 88888.00 2015-12-01 03:48:43.500 335 12481.48 112.92 54576.43 88888.00 2015-12-01 03:48:43.625 335 12481.48 112.92 54576.38 88888.00 2015-12-01 03:48:43.750 335 12481.42 112.95 54576.40 88888.00 2015-12-01 03:48:43.875 335 12481.42 113.00 54576.40 88888.00 2015-12-01 03:48:44.000 335 12481.40 112.97 54576.40 88888.00 2015-12-01 03:48:44.125 335 12481.42 112.95 54576.40 88888.00 2015-12-01 03:48:44.250 335 12481.35 112.97 54576.40 88888.00 2015-12-01 03:48:44.375 335 12481.33 113.00 54576.38 88888.00 2015-12-01 03:48:44.500 335 12481.30 112.97 54576.40 88888.00 2015-12-01 03:48:44.625 335 12481.27 112.92 54576.38 88888.00 2015-12-01 03:48:44.750 335 12481.25 112.92 54576.40 88888.00 2015-12-01 03:48:44.875 335 12481.27 112.97 54576.43 88888.00 2015-12-01 03:48:45.000 335 12481.35 112.97 54576.40 88888.00 2015-12-01 03:48:45.125 335 12481.33 112.95 54576.40 88888.00 2015-12-01 03:48:45.250 335 12481.25 112.88 54576.40 88888.00 2015-12-01 03:48:45.375 335 12481.30 112.88 54576.38 88888.00 2015-12-01 03:48:45.500 335 12481.30 112.88 54576.40 88888.00 2015-12-01 03:48:45.625 335 12481.27 112.92 54576.40 88888.00 2015-12-01 03:48:45.750 335 12481.30 112.92 54576.43 88888.00 2015-12-01 03:48:45.875 335 12481.33 112.90 54576.40 88888.00 2015-12-01 03:48:46.000 335 12481.25 112.90 54576.38 88888.00 2015-12-01 03:48:46.125 335 12481.25 112.92 54576.40 88888.00 2015-12-01 03:48:46.250 335 12481.30 112.92 54576.40 88888.00 2015-12-01 03:48:46.375 335 12481.35 112.92 54576.38 88888.00 2015-12-01 03:48:46.500 335 12481.30 112.90 54576.40 88888.00 2015-12-01 03:48:46.625 335 12481.33 112.90 54576.38 88888.00 2015-12-01 03:48:46.750 335 12481.35 112.92 54576.38 88888.00 2015-12-01 03:48:46.875 335 12481.27 112.90 54576.38 88888.00 2015-12-01 03:48:47.000 335 12481.20 112.88 54576.35 88888.00 2015-12-01 03:48:47.125 335 12481.23 112.85 54576.35 88888.00 2015-12-01 03:48:47.250 335 12481.20 112.85 54576.38 88888.00 2015-12-01 03:48:47.375 335 12481.20 112.85 54576.38 88888.00 2015-12-01 03:48:47.500 335 12481.30 112.85 54576.38 88888.00 2015-12-01 03:48:47.625 335 12481.30 112.88 54576.40 88888.00 2015-12-01 03:48:47.750 335 12481.20 112.88 54576.40 88888.00 2015-12-01 03:48:47.875 335 12481.17 112.90 54576.38 88888.00 2015-12-01 03:48:48.000 335 12481.20 112.90 54576.38 88888.00 2015-12-01 03:48:48.125 335 12481.23 112.88 54576.38 88888.00 2015-12-01 03:48:48.250 335 12481.20 112.85 54576.40 88888.00 2015-12-01 03:48:48.375 335 12481.23 112.88 54576.40 88888.00 2015-12-01 03:48:48.500 335 12481.23 112.88 54576.40 88888.00 2015-12-01 03:48:48.625 335 12481.20 112.88 54576.40 88888.00 2015-12-01 03:48:48.750 335 12481.20 112.88 54576.40 88888.00 2015-12-01 03:48:48.875 335 12481.23 112.90 54576.38 88888.00 2015-12-01 03:48:49.000 335 12481.23 112.85 54576.35 88888.00 2015-12-01 03:48:49.125 335 12481.23 112.80 54576.35 88888.00 2015-12-01 03:48:49.250 335 12481.23 112.83 54576.35 88888.00 2015-12-01 03:48:49.375 335 12481.20 112.83 54576.38 88888.00 2015-12-01 03:48:49.500 335 12481.23 112.85 54576.35 88888.00 2015-12-01 03:48:49.625 335 12481.23 112.85 54576.38 88888.00 2015-12-01 03:48:49.750 335 12481.25 112.85 54576.38 88888.00 2015-12-01 03:48:49.875 335 12481.25 112.85 54576.38 88888.00 2015-12-01 03:48:50.000 335 12481.20 112.88 54576.35 88888.00 2015-12-01 03:48:50.125 335 12481.15 112.88 54576.38 88888.00 2015-12-01 03:48:50.250 335 12481.12 112.88 54576.40 88888.00 2015-12-01 03:48:50.375 335 12481.17 112.88 54576.35 88888.00 2015-12-01 03:48:50.500 335 12481.17 112.88 54576.35 88888.00 2015-12-01 03:48:50.625 335 12481.15 112.85 54576.38 88888.00 2015-12-01 03:48:50.750 335 12481.12 112.85 54576.35 88888.00 2015-12-01 03:48:50.875 335 12481.12 112.85 54576.38 88888.00 2015-12-01 03:48:51.000 335 12481.12 112.88 54576.38 88888.00 2015-12-01 03:48:51.125 335 12481.12 112.88 54576.38 88888.00 2015-12-01 03:48:51.250 335 12481.12 112.90 54576.38 88888.00 2015-12-01 03:48:51.375 335 12481.17 112.88 54576.35 88888.00 2015-12-01 03:48:51.500 335 12481.17 112.88 54576.35 88888.00 2015-12-01 03:48:51.625 335 12481.20 112.85 54576.38 88888.00 2015-12-01 03:48:51.750 335 12481.15 112.88 54576.35 88888.00 2015-12-01 03:48:51.875 335 12481.12 112.83 54576.35 88888.00 2015-12-01 03:48:52.000 335 12481.12 112.83 54576.35 88888.00 2015-12-01 03:48:52.125 335 12481.12 112.85 54576.35 88888.00 2015-12-01 03:48:52.250 335 12481.15 112.90 54576.40 88888.00 2015-12-01 03:48:52.375 335 12481.23 112.88 54576.38 88888.00 2015-12-01 03:48:52.500 335 12481.20 112.80 54576.32 88888.00 2015-12-01 03:48:52.625 335 12481.25 112.80 54576.32 88888.00 2015-12-01 03:48:52.750 335 12481.23 112.85 54576.32 88888.00 2015-12-01 03:48:52.875 335 12481.17 112.85 54576.35 88888.00 2015-12-01 03:48:53.000 335 12481.15 112.83 54576.35 88888.00 2015-12-01 03:48:53.125 335 12481.08 112.83 54576.35 88888.00 2015-12-01 03:48:53.250 335 12481.10 112.83 54576.35 88888.00 2015-12-01 03:48:53.375 335 12481.17 112.85 54576.35 88888.00 2015-12-01 03:48:53.500 335 12481.23 112.83 54576.32 88888.00 2015-12-01 03:48:53.625 335 12481.17 112.80 54576.35 88888.00 2015-12-01 03:48:53.750 335 12481.15 112.80 54576.38 88888.00 2015-12-01 03:48:53.875 335 12481.10 112.80 54576.38 88888.00 2015-12-01 03:48:54.000 335 12481.17 112.83 54576.40 88888.00 2015-12-01 03:48:54.125 335 12481.23 112.80 54576.40 88888.00 2015-12-01 03:48:54.250 335 12481.17 112.78 54576.38 88888.00 2015-12-01 03:48:54.375 335 12481.12 112.80 54576.38 88888.00 2015-12-01 03:48:54.500 335 12481.10 112.80 54576.35 88888.00 2015-12-01 03:48:54.625 335 12481.12 112.83 54576.35 88888.00 2015-12-01 03:48:54.750 335 12481.15 112.80 54576.35 88888.00 2015-12-01 03:48:54.875 335 12481.17 112.83 54576.32 88888.00 2015-12-01 03:48:55.000 335 12481.20 112.80 54576.32 88888.00 2015-12-01 03:48:55.125 335 12481.17 112.83 54576.35 88888.00 2015-12-01 03:48:55.250 335 12481.10 112.78 54576.32 88888.00 2015-12-01 03:48:55.375 335 12481.10 112.80 54576.32 88888.00 2015-12-01 03:48:55.500 335 12481.10 112.80 54576.35 88888.00 2015-12-01 03:48:55.625 335 12481.05 112.78 54576.32 88888.00 2015-12-01 03:48:55.750 335 12481.08 112.80 54576.30 88888.00 2015-12-01 03:48:55.875 335 12481.15 112.80 54576.32 88888.00 2015-12-01 03:48:56.000 335 12481.10 112.80 54576.32 88888.00 2015-12-01 03:48:56.125 335 12481.02 112.78 54576.32 88888.00 2015-12-01 03:48:56.250 335 12481.02 112.75 54576.32 88888.00 2015-12-01 03:48:56.375 335 12481.08 112.80 54576.32 88888.00 2015-12-01 03:48:56.500 335 12481.08 112.80 54576.35 88888.00 2015-12-01 03:48:56.625 335 12480.98 112.78 54576.30 88888.00 2015-12-01 03:48:56.750 335 12480.95 112.72 54576.32 88888.00 2015-12-01 03:48:56.875 335 12480.98 112.70 54576.32 88888.00 2015-12-01 03:48:57.000 335 12481.05 112.70 54576.32 88888.00 2015-12-01 03:48:57.125 335 12481.02 112.72 54576.32 88888.00 2015-12-01 03:48:57.250 335 12481.05 112.75 54576.35 88888.00 2015-12-01 03:48:57.375 335 12481.05 112.72 54576.32 88888.00 2015-12-01 03:48:57.500 335 12481.00 112.70 54576.30 88888.00 2015-12-01 03:48:57.625 335 12481.00 112.70 54576.30 88888.00 2015-12-01 03:48:57.750 335 12481.02 112.72 54576.30 88888.00 2015-12-01 03:48:57.875 335 12481.02 112.72 54576.32 88888.00 2015-12-01 03:48:58.000 335 12481.05 112.67 54576.30 88888.00 2015-12-01 03:48:58.125 335 12481.05 112.65 54576.30 88888.00 2015-12-01 03:48:58.250 335 12481.00 112.60 54576.30 88888.00 2015-12-01 03:48:58.375 335 12481.02 112.62 54576.28 88888.00 2015-12-01 03:48:58.500 335 12481.00 112.62 54576.30 88888.00 2015-12-01 03:48:58.625 335 12481.00 112.65 54576.30 88888.00 2015-12-01 03:48:58.750 335 12481.00 112.62 54576.28 88888.00 2015-12-01 03:48:58.875 335 12480.98 112.67 54576.28 88888.00 2015-12-01 03:48:59.000 335 12481.05 112.65 54576.28 88888.00 2015-12-01 03:48:59.125 335 12481.05 112.62 54576.28 88888.00 2015-12-01 03:48:59.250 335 12481.05 112.58 54576.30 88888.00 2015-12-01 03:48:59.375 335 12481.00 112.60 54576.32 88888.00 2015-12-01 03:48:59.500 335 12481.00 112.60 54576.30 88888.00 2015-12-01 03:48:59.625 335 12480.98 112.60 54576.30 88888.00 2015-12-01 03:48:59.750 335 12480.95 112.60 54576.30 88888.00 2015-12-01 03:48:59.875 335 12480.98 112.55 54576.28 88888.00 2015-12-01 03:49:00.000 335 12481.00 112.50 54576.30 88888.00 2015-12-01 03:49:00.125 335 12480.98 112.50 54576.30 88888.00 2015-12-01 03:49:00.250 335 12480.88 112.50 54576.28 88888.00 2015-12-01 03:49:00.375 335 12480.95 112.53 54576.30 88888.00 2015-12-01 03:49:00.500 335 12481.05 112.53 54576.30 88888.00 2015-12-01 03:49:00.625 335 12481.05 112.55 54576.30 88888.00 2015-12-01 03:49:00.750 335 12480.95 112.55 54576.30 88888.00 2015-12-01 03:49:00.875 335 12480.92 112.58 54576.30 88888.00 2015-12-01 03:49:01.000 335 12481.00 112.55 54576.30 88888.00 2015-12-01 03:49:01.125 335 12481.08 112.53 54576.30 88888.00 2015-12-01 03:49:01.250 335 12481.05 112.53 54576.30 88888.00 2015-12-01 03:49:01.375 335 12481.00 112.53 54576.28 88888.00 2015-12-01 03:49:01.500 335 12481.00 112.53 54576.30 88888.00 2015-12-01 03:49:01.625 335 12481.02 112.55 54576.30 88888.00 2015-12-01 03:49:01.750 335 12481.00 112.55 54576.32 88888.00 2015-12-01 03:49:01.875 335 12480.95 112.58 54576.30 88888.00 2015-12-01 03:49:02.000 335 12481.02 112.55 54576.28 88888.00 2015-12-01 03:49:02.125 335 12481.02 112.53 54576.28 88888.00 2015-12-01 03:49:02.250 335 12480.98 112.47 54576.30 88888.00 2015-12-01 03:49:02.375 335 12480.95 112.47 54576.32 88888.00 2015-12-01 03:49:02.500 335 12481.00 112.47 54576.30 88888.00 2015-12-01 03:49:02.625 335 12481.00 112.47 54576.30 88888.00 2015-12-01 03:49:02.750 335 12480.95 112.47 54576.30 88888.00 2015-12-01 03:49:02.875 335 12480.98 112.45 54576.30 88888.00 2015-12-01 03:49:03.000 335 12480.92 112.45 54576.28 88888.00 2015-12-01 03:49:03.125 335 12480.90 112.42 54576.30 88888.00 2015-12-01 03:49:03.250 335 12480.95 112.40 54576.30 88888.00 2015-12-01 03:49:03.375 335 12481.00 112.40 54576.30 88888.00 2015-12-01 03:49:03.500 335 12480.95 112.40 54576.30 88888.00 2015-12-01 03:49:03.625 335 12480.92 112.40 54576.30 88888.00 2015-12-01 03:49:03.750 335 12480.90 112.42 54576.30 88888.00 2015-12-01 03:49:03.875 335 12480.85 112.42 54576.28 88888.00 2015-12-01 03:49:04.000 335 12480.83 112.42 54576.28 88888.00 2015-12-01 03:49:04.125 335 12480.80 112.42 54576.32 88888.00 2015-12-01 03:49:04.250 335 12480.83 112.40 54576.30 88888.00 2015-12-01 03:49:04.375 335 12480.85 112.40 54576.30 88888.00 2015-12-01 03:49:04.500 335 12480.90 112.38 54576.28 88888.00 2015-12-01 03:49:04.625 335 12480.90 112.33 54576.30 88888.00 2015-12-01 03:49:04.750 335 12480.88 112.30 54576.28 88888.00 2015-12-01 03:49:04.875 335 12480.88 112.30 54576.28 88888.00 2015-12-01 03:49:05.000 335 12480.88 112.35 54576.28 88888.00 2015-12-01 03:49:05.125 335 12480.83 112.33 54576.28 88888.00 2015-12-01 03:49:05.250 335 12480.77 112.28 54576.30 88888.00 2015-12-01 03:49:05.375 335 12480.77 112.28 54576.30 88888.00 2015-12-01 03:49:05.500 335 12480.75 112.25 54576.30 88888.00 2015-12-01 03:49:05.625 335 12480.80 112.22 54576.28 88888.00 2015-12-01 03:49:05.750 335 12480.83 112.25 54576.28 88888.00 2015-12-01 03:49:05.875 335 12480.88 112.25 54576.28 88888.00 2015-12-01 03:49:06.000 335 12480.88 112.28 54576.28 88888.00 2015-12-01 03:49:06.125 335 12480.80 112.25 54576.30 88888.00 2015-12-01 03:49:06.250 335 12480.73 112.22 54576.25 88888.00 2015-12-01 03:49:06.375 335 12480.77 112.28 54576.28 88888.00 2015-12-01 03:49:06.500 335 12480.83 112.33 54576.28 88888.00 2015-12-01 03:49:06.625 335 12480.77 112.33 54576.28 88888.00 2015-12-01 03:49:06.750 335 12480.70 112.28 54576.28 88888.00 2015-12-01 03:49:06.875 335 12480.67 112.25 54576.28 88888.00 2015-12-01 03:49:07.000 335 12480.75 112.25 54576.25 88888.00 2015-12-01 03:49:07.125 335 12480.77 112.22 54576.28 88888.00 2015-12-01 03:49:07.250 335 12480.73 112.22 54576.28 88888.00 2015-12-01 03:49:07.375 335 12480.73 112.22 54576.28 88888.00 2015-12-01 03:49:07.500 335 12480.75 112.22 54576.25 88888.00 2015-12-01 03:49:07.625 335 12480.83 112.17 54576.25 88888.00 2015-12-01 03:49:07.750 335 12480.77 112.15 54576.25 88888.00 2015-12-01 03:49:07.875 335 12480.73 112.17 54576.28 88888.00 2015-12-01 03:49:08.000 335 12480.67 112.17 54576.28 88888.00 2015-12-01 03:49:08.125 335 12480.73 112.20 54576.28 88888.00 2015-12-01 03:49:08.250 335 12480.77 112.22 54576.28 88888.00 2015-12-01 03:49:08.375 335 12480.77 112.25 54576.25 88888.00 2015-12-01 03:49:08.500 335 12480.75 112.22 54576.22 88888.00 2015-12-01 03:49:08.625 335 12480.75 112.20 54576.22 88888.00 2015-12-01 03:49:08.750 335 12480.77 112.17 54576.25 88888.00 2015-12-01 03:49:08.875 335 12480.80 112.17 54576.25 88888.00 2015-12-01 03:49:09.000 335 12480.75 112.17 54576.22 88888.00 2015-12-01 03:49:09.125 335 12480.70 112.17 54576.22 88888.00 2015-12-01 03:49:09.250 335 12480.75 112.20 54576.25 88888.00 2015-12-01 03:49:09.375 335 12480.80 112.22 54576.25 88888.00 2015-12-01 03:49:09.500 335 12480.80 112.17 54576.25 88888.00 2015-12-01 03:49:09.625 335 12480.83 112.17 54576.25 88888.00 2015-12-01 03:49:09.750 335 12480.77 112.15 54576.25 88888.00 2015-12-01 03:49:09.875 335 12480.80 112.17 54576.22 88888.00 2015-12-01 03:49:10.000 335 12480.80 112.17 54576.22 88888.00 2015-12-01 03:49:10.125 335 12480.77 112.15 54576.25 88888.00 2015-12-01 03:49:10.250 335 12480.73 112.15 54576.25 88888.00 2015-12-01 03:49:10.375 335 12480.70 112.15 54576.22 88888.00 2015-12-01 03:49:10.500 335 12480.70 112.17 54576.22 88888.00 2015-12-01 03:49:10.625 335 12480.73 112.20 54576.22 88888.00 2015-12-01 03:49:10.750 335 12480.75 112.20 54576.20 88888.00 2015-12-01 03:49:10.875 335 12480.75 112.17 54576.20 88888.00 2015-12-01 03:49:11.000 335 12480.77 112.17 54576.20 88888.00 2015-12-01 03:49:11.125 335 12480.83 112.17 54576.22 88888.00 2015-12-01 03:49:11.250 335 12480.75 112.20 54576.18 88888.00 2015-12-01 03:49:11.375 335 12480.73 112.20 54576.18 88888.00 2015-12-01 03:49:11.500 335 12480.73 112.15 54576.20 88888.00 2015-12-01 03:49:11.625 335 12480.75 112.15 54576.20 88888.00 2015-12-01 03:49:11.750 335 12480.83 112.17 54576.20 88888.00 2015-12-01 03:49:11.875 335 12480.95 112.17 54576.25 88888.00 2015-12-01 03:49:12.000 335 12480.90 112.20 54576.22 88888.00 2015-12-01 03:49:12.125 335 12480.80 112.17 54576.20 88888.00 2015-12-01 03:49:12.250 335 12480.75 112.15 54576.15 88888.00 2015-12-01 03:49:12.375 335 12480.83 112.12 54576.18 88888.00 2015-12-01 03:49:12.500 335 12480.77 112.12 54576.18 88888.00 2015-12-01 03:49:12.625 335 12480.73 112.15 54576.18 88888.00 2015-12-01 03:49:12.750 335 12480.70 112.15 54576.18 88888.00 2015-12-01 03:49:12.875 335 12480.70 112.15 54576.18 88888.00 2015-12-01 03:49:13.000 335 12480.73 112.12 54576.15 88888.00 2015-12-01 03:49:13.125 335 12480.75 112.12 54576.18 88888.00 2015-12-01 03:49:13.250 335 12480.77 112.17 54576.15 88888.00 2015-12-01 03:49:13.375 335 12480.73 112.17 54576.15 88888.00 2015-12-01 03:49:13.500 335 12480.73 112.15 54576.18 88888.00 2015-12-01 03:49:13.625 335 12480.75 112.15 54576.18 88888.00 2015-12-01 03:49:13.750 335 12480.80 112.12 54576.18 88888.00 2015-12-01 03:49:13.875 335 12480.80 112.15 54576.15 88888.00 2015-12-01 03:49:14.000 335 12480.77 112.17 54576.18 88888.00 2015-12-01 03:49:14.125 335 12480.77 112.15 54576.18 88888.00 2015-12-01 03:49:14.250 335 12480.80 112.12 54576.18 88888.00 2015-12-01 03:49:14.375 335 12480.83 112.12 54576.18 88888.00 2015-12-01 03:49:14.500 335 12480.88 112.17 54576.18 88888.00 2015-12-01 03:49:14.625 335 12480.88 112.20 54576.18 88888.00 2015-12-01 03:49:14.750 335 12480.80 112.17 54576.15 88888.00 2015-12-01 03:49:14.875 335 12480.77 112.15 54576.18 88888.00 2015-12-01 03:49:15.000 335 12480.80 112.17 54576.15 88888.00 2015-12-01 03:49:15.125 335 12480.80 112.15 54576.12 88888.00 2015-12-01 03:49:15.250 335 12480.75 112.15 54576.12 88888.00 2015-12-01 03:49:15.375 335 12480.75 112.15 54576.10 88888.00 2015-12-01 03:49:15.500 335 12480.77 112.15 54576.12 88888.00 2015-12-01 03:49:15.625 335 12480.83 112.12 54576.12 88888.00 2015-12-01 03:49:15.750 335 12480.85 112.15 54576.12 88888.00 2015-12-01 03:49:15.875 335 12480.83 112.15 54576.12 88888.00 2015-12-01 03:49:16.000 335 12480.85 112.20 54576.10 88888.00 2015-12-01 03:49:16.125 335 12480.92 112.22 54576.10 88888.00 2015-12-01 03:49:16.250 335 12480.95 112.17 54576.10 88888.00 2015-12-01 03:49:16.375 335 12480.98 112.15 54576.12 88888.00 2015-12-01 03:49:16.500 335 12480.90 112.15 54576.12 88888.00 2015-12-01 03:49:16.625 335 12480.80 112.17 54576.12 88888.00 2015-12-01 03:49:16.750 335 12480.83 112.20 54576.12 88888.00 2015-12-01 03:49:16.875 335 12480.88 112.15 54576.10 88888.00 2015-12-01 03:49:17.000 335 12480.95 112.12 54576.10 88888.00 2015-12-01 03:49:17.125 335 12480.92 112.15 54576.12 88888.00 2015-12-01 03:49:17.250 335 12480.90 112.12 54576.10 88888.00 2015-12-01 03:49:17.375 335 12480.88 112.12 54576.10 88888.00 2015-12-01 03:49:17.500 335 12480.88 112.10 54576.10 88888.00 2015-12-01 03:49:17.625 335 12480.83 112.15 54576.10 88888.00 2015-12-01 03:49:17.750 335 12480.88 112.17 54576.07 88888.00 2015-12-01 03:49:17.875 335 12480.95 112.17 54576.07 88888.00 2015-12-01 03:49:18.000 335 12480.92 112.17 54576.10 88888.00 2015-12-01 03:49:18.125 335 12480.85 112.15 54576.07 88888.00 2015-12-01 03:49:18.250 335 12480.77 112.15 54576.07 88888.00 2015-12-01 03:49:18.375 335 12480.83 112.17 54576.07 88888.00 2015-12-01 03:49:18.500 335 12480.88 112.17 54576.07 88888.00 2015-12-01 03:49:18.625 335 12480.85 112.15 54576.07 88888.00 2015-12-01 03:49:18.750 335 12480.85 112.12 54576.07 88888.00 2015-12-01 03:49:18.875 335 12480.88 112.15 54576.05 88888.00 2015-12-01 03:49:19.000 335 12480.90 112.12 54576.05 88888.00 2015-12-01 03:49:19.125 335 12480.88 112.10 54576.05 88888.00 2015-12-01 03:49:19.250 335 12480.83 112.12 54576.03 88888.00 2015-12-01 03:49:19.375 335 12480.83 112.12 54576.03 88888.00 2015-12-01 03:49:19.500 335 12480.85 112.15 54576.05 88888.00 2015-12-01 03:49:19.625 335 12480.90 112.15 54576.05 88888.00 2015-12-01 03:49:19.750 335 12480.95 112.17 54576.05 88888.00 2015-12-01 03:49:19.875 335 12480.90 112.15 54576.05 88888.00 2015-12-01 03:49:20.000 335 12480.85 112.10 54576.05 88888.00 2015-12-01 03:49:20.125 335 12480.88 112.10 54576.05 88888.00 2015-12-01 03:49:20.250 335 12480.85 112.05 54576.05 88888.00 2015-12-01 03:49:20.375 335 12480.83 112.08 54576.05 88888.00 2015-12-01 03:49:20.500 335 12480.85 112.08 54576.07 88888.00 2015-12-01 03:49:20.625 335 12480.85 112.08 54576.05 88888.00 2015-12-01 03:49:20.750 335 12480.88 112.05 54576.03 88888.00 2015-12-01 03:49:20.875 335 12480.92 112.08 54576.05 88888.00 2015-12-01 03:49:21.000 335 12480.88 112.08 54576.05 88888.00 2015-12-01 03:49:21.125 335 12480.88 112.10 54576.07 88888.00 2015-12-01 03:49:21.250 335 12480.92 112.10 54576.07 88888.00 2015-12-01 03:49:21.375 335 12480.95 112.08 54576.05 88888.00 2015-12-01 03:49:21.500 335 12480.92 112.05 54576.05 88888.00 2015-12-01 03:49:21.625 335 12480.85 112.05 54576.05 88888.00 2015-12-01 03:49:21.750 335 12480.90 112.03 54576.05 88888.00 2015-12-01 03:49:21.875 335 12480.95 112.05 54576.03 88888.00 2015-12-01 03:49:22.000 335 12480.95 112.08 54576.00 88888.00 2015-12-01 03:49:22.125 335 12480.90 112.10 54576.03 88888.00 2015-12-01 03:49:22.250 335 12480.85 112.05 54576.03 88888.00 2015-12-01 03:49:22.375 335 12480.88 112.05 54576.00 88888.00 2015-12-01 03:49:22.500 335 12480.95 112.05 54576.03 88888.00 2015-12-01 03:49:22.625 335 12480.98 112.08 54576.03 88888.00 2015-12-01 03:49:22.750 335 12480.95 112.03 54576.00 88888.00 2015-12-01 03:49:22.875 335 12480.95 112.05 54576.03 88888.00 2015-12-01 03:49:23.000 335 12480.98 112.05 54576.00 88888.00 2015-12-01 03:49:23.125 335 12481.05 112.05 54576.00 88888.00 2015-12-01 03:49:23.250 335 12481.10 112.03 54576.00 88888.00 2015-12-01 03:49:23.375 335 12481.10 112.03 54576.03 88888.00 2015-12-01 03:49:23.500 335 12480.98 112.03 54576.03 88888.00 2015-12-01 03:49:23.625 335 12480.90 112.00 54576.03 88888.00 2015-12-01 03:49:23.750 335 12480.98 112.03 54576.03 88888.00 2015-12-01 03:49:23.875 335 12481.08 112.08 54576.00 88888.00 2015-12-01 03:49:24.000 335 12481.10 112.05 54576.00 88888.00 2015-12-01 03:49:24.125 335 12481.08 112.03 54576.00 88888.00 2015-12-01 03:49:24.250 335 12481.02 112.05 54576.00 88888.00 2015-12-01 03:49:24.375 335 12480.98 112.10 54576.03 88888.00 2015-12-01 03:49:24.500 335 12481.00 112.10 54576.03 88888.00 2015-12-01 03:49:24.625 335 12481.10 112.08 54576.00 88888.00 2015-12-01 03:49:24.750 335 12481.15 112.03 54576.00 88888.00 2015-12-01 03:49:24.875 335 12481.15 111.97 54576.00 88888.00 2015-12-01 03:49:25.000 335 12481.10 112.00 54575.97 88888.00 2015-12-01 03:49:25.125 335 12480.98 112.00 54576.00 88888.00 2015-12-01 03:49:25.250 335 12480.92 112.00 54576.03 88888.00 2015-12-01 03:49:25.375 335 12480.98 112.00 54576.00 88888.00 2015-12-01 03:49:25.500 335 12481.08 111.97 54575.97 88888.00 2015-12-01 03:49:25.625 335 12481.08 111.97 54575.97 88888.00 2015-12-01 03:49:25.750 335 12481.02 111.97 54575.97 88888.00 2015-12-01 03:49:25.875 335 12481.02 111.97 54575.97 88888.00 2015-12-01 03:49:26.000 335 12481.00 112.00 54575.97 88888.00 2015-12-01 03:49:26.125 335 12481.00 111.97 54576.00 88888.00 2015-12-01 03:49:26.250 335 12481.02 111.92 54576.00 88888.00 2015-12-01 03:49:26.375 335 12481.05 111.92 54575.97 88888.00 2015-12-01 03:49:26.500 335 12481.02 111.95 54575.97 88888.00 2015-12-01 03:49:26.625 335 12481.02 111.92 54575.97 88888.00 2015-12-01 03:49:26.750 335 12481.08 111.90 54575.95 88888.00 2015-12-01 03:49:26.875 335 12481.12 111.90 54575.97 88888.00 2015-12-01 03:49:27.000 335 12481.17 111.90 54575.97 88888.00 2015-12-01 03:49:27.125 335 12481.10 111.90 54576.00 88888.00 2015-12-01 03:49:27.250 335 12481.05 111.88 54575.97 88888.00 2015-12-01 03:49:27.375 335 12481.12 111.85 54575.95 88888.00 2015-12-01 03:49:27.500 335 12481.12 111.85 54575.97 88888.00 2015-12-01 03:49:27.625 335 12481.10 111.85 54575.97 88888.00 2015-12-01 03:49:27.750 335 12481.05 111.83 54575.97 88888.00 2015-12-01 03:49:27.875 335 12481.15 111.85 54575.97 88888.00 2015-12-01 03:49:28.000 335 12481.20 111.85 54575.97 88888.00 2015-12-01 03:49:28.125 335 12481.10 111.85 54575.97 88888.00 2015-12-01 03:49:28.250 335 12481.08 111.78 54575.97 88888.00 2015-12-01 03:49:28.375 335 12481.10 111.80 54575.95 88888.00 2015-12-01 03:49:28.500 335 12481.10 111.83 54575.95 88888.00 2015-12-01 03:49:28.625 335 12481.12 111.83 54575.95 88888.00 2015-12-01 03:49:28.750 335 12481.17 111.80 54575.95 88888.00 2015-12-01 03:49:28.875 335 12481.17 111.80 54575.95 88888.00 2015-12-01 03:49:29.000 335 12481.12 111.75 54575.95 88888.00 2015-12-01 03:49:29.125 335 12481.08 111.72 54575.95 88888.00 2015-12-01 03:49:29.250 335 12481.02 111.70 54575.95 88888.00 2015-12-01 03:49:29.375 335 12481.05 111.70 54575.95 88888.00 2015-12-01 03:49:29.500 335 12481.05 111.72 54575.93 88888.00 2015-12-01 03:49:29.625 335 12481.10 111.75 54575.95 88888.00 2015-12-01 03:49:29.750 335 12481.10 111.72 54575.95 88888.00 2015-12-01 03:49:29.875 335 12481.10 111.70 54575.95 88888.00 2015-12-01 03:49:30.000 335 12481.02 111.75 54575.95 88888.00 2015-12-01 03:49:30.125 335 12481.00 111.70 54575.97 88888.00 2015-12-01 03:49:30.250 335 12480.98 111.70 54575.97 88888.00 2015-12-01 03:49:30.375 335 12481.00 111.72 54575.95 88888.00 2015-12-01 03:49:30.500 335 12481.00 111.72 54575.95 88888.00 2015-12-01 03:49:30.625 335 12481.05 111.70 54575.95 88888.00 2015-12-01 03:49:30.750 335 12481.02 111.67 54575.93 88888.00 2015-12-01 03:49:30.875 335 12481.05 111.62 54575.93 88888.00 2015-12-01 03:49:31.000 335 12481.02 111.62 54575.90 88888.00 2015-12-01 03:49:31.125 335 12481.02 111.60 54575.93 88888.00 2015-12-01 03:49:31.250 335 12481.10 111.60 54575.95 88888.00 2015-12-01 03:49:31.375 335 12481.10 111.62 54575.95 88888.00 2015-12-01 03:49:31.500 335 12481.02 111.60 54575.93 88888.00 2015-12-01 03:49:31.625 335 12481.02 111.60 54575.95 88888.00 2015-12-01 03:49:31.750 335 12481.10 111.58 54575.95 88888.00 2015-12-01 03:49:31.875 335 12481.00 111.55 54575.95 88888.00 2015-12-01 03:49:32.000 335 12481.00 111.53 54575.93 88888.00 2015-12-01 03:49:32.125 335 12481.05 111.53 54575.93 88888.00 2015-12-01 03:49:32.250 335 12481.08 111.55 54575.93 88888.00 2015-12-01 03:49:32.375 335 12481.10 111.58 54575.95 88888.00 2015-12-01 03:49:32.500 335 12481.08 111.53 54575.93 88888.00 2015-12-01 03:49:32.625 335 12481.02 111.53 54575.93 88888.00 2015-12-01 03:49:32.750 335 12481.00 111.50 54575.93 88888.00 2015-12-01 03:49:32.875 335 12481.00 111.50 54575.90 88888.00 2015-12-01 03:49:33.000 335 12481.05 111.47 54575.90 88888.00 2015-12-01 03:49:33.125 335 12481.05 111.47 54575.93 88888.00 2015-12-01 03:49:33.250 335 12481.05 111.47 54575.93 88888.00 2015-12-01 03:49:33.375 335 12481.05 111.47 54575.93 88888.00 2015-12-01 03:49:33.500 335 12481.10 111.53 54575.93 88888.00 2015-12-01 03:49:33.625 335 12481.10 111.50 54575.93 88888.00 2015-12-01 03:49:33.750 335 12481.02 111.45 54575.93 88888.00 2015-12-01 03:49:33.875 335 12481.05 111.45 54575.90 88888.00 2015-12-01 03:49:34.000 335 12481.05 111.42 54575.90 88888.00 2015-12-01 03:49:34.125 335 12481.02 111.42 54575.93 88888.00 2015-12-01 03:49:34.250 335 12480.95 111.42 54575.93 88888.00 2015-12-01 03:49:34.375 335 12480.95 111.42 54575.93 88888.00 2015-12-01 03:49:34.500 335 12480.95 111.42 54575.95 88888.00 2015-12-01 03:49:34.625 335 12481.02 111.40 54575.93 88888.00 2015-12-01 03:49:34.750 335 12481.08 111.38 54575.93 88888.00 2015-12-01 03:49:34.875 335 12481.12 111.35 54575.90 88888.00 2015-12-01 03:49:35.000 335 12481.02 111.33 54575.90 88888.00 2015-12-01 03:49:35.125 335 12481.00 111.33 54575.90 88888.00 2015-12-01 03:49:35.250 335 12480.98 111.30 54575.90 88888.00 2015-12-01 03:49:35.375 335 12480.98 111.35 54575.93 88888.00 2015-12-01 03:49:35.500 335 12480.98 111.35 54575.93 88888.00 2015-12-01 03:49:35.625 335 12481.00 111.33 54575.93 88888.00 2015-12-01 03:49:35.750 335 12481.02 111.28 54575.93 88888.00 2015-12-01 03:49:35.875 335 12481.05 111.25 54575.95 88888.00 2015-12-01 03:49:36.000 335 12481.02 111.28 54575.95 88888.00 2015-12-01 03:49:36.125 335 12481.02 111.25 54575.95 88888.00 2015-12-01 03:49:36.250 335 12480.95 111.22 54575.95 88888.00 2015-12-01 03:49:36.375 335 12480.98 111.20 54575.95 88888.00 2015-12-01 03:49:36.500 335 12481.02 111.22 54575.95 88888.00 2015-12-01 03:49:36.625 335 12481.02 111.25 54575.93 88888.00 2015-12-01 03:49:36.750 335 12481.05 111.25 54575.95 88888.00 2015-12-01 03:49:36.875 335 12481.00 111.22 54575.93 88888.00 2015-12-01 03:49:37.000 335 12481.02 111.22 54575.90 88888.00 2015-12-01 03:49:37.125 335 12481.02 111.22 54575.93 88888.00 2015-12-01 03:49:37.250 335 12481.00 111.22 54575.97 88888.00 2015-12-01 03:49:37.375 335 12480.98 111.22 54575.95 88888.00 2015-12-01 03:49:37.500 335 12481.02 111.22 54575.95 88888.00 2015-12-01 03:49:37.625 335 12481.05 111.20 54575.95 88888.00 2015-12-01 03:49:37.750 335 12481.05 111.20 54575.95 88888.00 2015-12-01 03:49:37.875 335 12480.95 111.20 54575.93 88888.00 2015-12-01 03:49:38.000 335 12480.98 111.20 54575.90 88888.00 2015-12-01 03:49:38.125 335 12480.98 111.20 54575.93 88888.00 2015-12-01 03:49:38.250 335 12480.98 111.17 54575.93 88888.00 2015-12-01 03:49:38.375 335 12480.98 111.17 54575.90 88888.00 2015-12-01 03:49:38.500 335 12480.98 111.20 54575.93 88888.00 2015-12-01 03:49:38.625 335 12480.92 111.15 54575.93 88888.00 2015-12-01 03:49:38.750 335 12480.95 111.15 54575.90 88888.00 2015-12-01 03:49:38.875 335 12481.00 111.17 54575.93 88888.00 2015-12-01 03:49:39.000 335 12480.95 111.17 54575.93 88888.00 2015-12-01 03:49:39.125 335 12480.90 111.15 54575.93 88888.00 2015-12-01 03:49:39.250 335 12480.90 111.15 54575.95 88888.00 2015-12-01 03:49:39.375 335 12480.98 111.15 54575.95 88888.00 2015-12-01 03:49:39.500 335 12480.95 111.15 54575.93 88888.00 2015-12-01 03:49:39.625 335 12480.95 111.12 54575.93 88888.00 2015-12-01 03:49:39.750 335 12481.05 111.12 54575.93 88888.00 2015-12-01 03:49:39.875 335 12481.08 111.10 54575.95 88888.00 2015-12-01 03:49:40.000 335 12481.02 111.10 54575.90 88888.00 2015-12-01 03:49:40.125 335 12480.92 111.12 54575.90 88888.00 2015-12-01 03:49:40.250 335 12480.98 111.15 54575.93 88888.00 2015-12-01 03:49:40.375 335 12481.00 111.12 54575.90 88888.00 2015-12-01 03:49:40.500 335 12481.02 111.12 54575.90 88888.00 2015-12-01 03:49:40.625 335 12481.08 111.10 54575.90 88888.00 2015-12-01 03:49:40.750 335 12481.08 111.10 54575.88 88888.00 2015-12-01 03:49:40.875 335 12481.02 111.08 54575.90 88888.00 2015-12-01 03:49:41.000 335 12481.02 111.08 54575.90 88888.00 2015-12-01 03:49:41.125 335 12481.08 111.03 54575.90 88888.00 2015-12-01 03:49:41.250 335 12481.02 111.00 54575.88 88888.00 2015-12-01 03:49:41.375 335 12480.98 111.03 54575.90 88888.00 2015-12-01 03:49:41.500 335 12481.00 111.03 54575.88 88888.00 2015-12-01 03:49:41.625 335 12481.05 111.03 54575.88 88888.00 2015-12-01 03:49:41.750 335 12481.05 111.03 54575.85 88888.00 2015-12-01 03:49:41.875 335 12481.02 111.03 54575.88 88888.00 2015-12-01 03:49:42.000 335 12481.05 111.03 54575.85 88888.00 2015-12-01 03:49:42.125 335 12481.02 111.05 54575.88 88888.00 2015-12-01 03:49:42.250 335 12480.95 111.00 54575.88 88888.00 2015-12-01 03:49:42.375 335 12480.98 111.00 54575.88 88888.00 2015-12-01 03:49:42.500 335 12481.02 111.00 54575.90 88888.00 2015-12-01 03:49:42.625 335 12481.02 110.97 54575.88 88888.00 2015-12-01 03:49:42.750 335 12480.98 110.95 54575.85 88888.00 2015-12-01 03:49:42.875 335 12480.98 110.97 54575.85 88888.00 2015-12-01 03:49:43.000 335 12481.02 110.95 54575.88 88888.00 2015-12-01 03:49:43.125 335 12481.00 110.97 54575.88 88888.00 2015-12-01 03:49:43.250 335 12480.95 110.95 54575.88 88888.00 2015-12-01 03:49:43.375 335 12480.95 110.95 54575.88 88888.00 2015-12-01 03:49:43.500 335 12480.98 110.95 54575.88 88888.00 2015-12-01 03:49:43.625 335 12480.92 110.95 54575.88 88888.00 2015-12-01 03:49:43.750 335 12480.95 110.95 54575.90 88888.00 2015-12-01 03:49:43.875 335 12481.00 110.92 54575.90 88888.00 2015-12-01 03:49:44.000 335 12480.95 110.92 54575.88 88888.00 2015-12-01 03:49:44.125 335 12480.88 110.95 54575.93 88888.00 2015-12-01 03:49:44.250 335 12480.92 110.97 54575.93 88888.00 2015-12-01 03:49:44.375 335 12481.02 110.97 54575.90 88888.00 2015-12-01 03:49:44.500 335 12481.05 110.95 54575.88 88888.00 2015-12-01 03:49:44.625 335 12481.05 110.97 54575.88 88888.00 2015-12-01 03:49:44.750 335 12481.00 110.97 54575.90 88888.00 2015-12-01 03:49:44.875 335 12481.02 110.95 54575.88 88888.00 2015-12-01 03:49:45.000 335 12481.05 110.90 54575.88 88888.00 2015-12-01 03:49:45.125 335 12481.10 110.92 54575.88 88888.00 2015-12-01 03:49:45.250 335 12481.02 110.90 54575.85 88888.00 2015-12-01 03:49:45.375 335 12480.98 110.88 54575.80 88888.00 2015-12-01 03:49:45.500 335 12480.98 110.88 54575.85 88888.00 2015-12-01 03:49:45.625 335 12481.05 110.85 54575.85 88888.00 2015-12-01 03:49:45.750 335 12481.02 110.85 54575.85 88888.00 2015-12-01 03:49:45.875 335 12481.00 110.85 54575.85 88888.00 2015-12-01 03:49:46.000 335 12481.05 110.88 54575.82 88888.00 2015-12-01 03:49:46.125 335 12481.05 110.88 54575.85 88888.00 2015-12-01 03:49:46.250 335 12481.02 110.85 54575.88 88888.00 2015-12-01 03:49:46.375 335 12481.12 110.83 54575.88 88888.00 2015-12-01 03:49:46.500 335 12481.08 110.83 54575.85 88888.00 2015-12-01 03:49:46.625 335 12481.10 110.80 54575.85 88888.00 2015-12-01 03:49:46.750 335 12481.10 110.80 54575.88 88888.00 2015-12-01 03:49:46.875 335 12481.08 110.75 54575.82 88888.00 2015-12-01 03:49:47.000 335 12481.05 110.78 54575.82 88888.00 2015-12-01 03:49:47.125 335 12481.08 110.80 54575.85 88888.00 2015-12-01 03:49:47.250 335 12481.08 110.72 54575.85 88888.00 2015-12-01 03:49:47.375 335 12480.98 110.72 54575.80 88888.00 2015-12-01 03:49:47.500 335 12480.98 110.72 54575.82 88888.00 2015-12-01 03:49:47.625 335 12481.08 110.75 54575.85 88888.00 2015-12-01 03:49:47.750 335 12481.12 110.75 54575.85 88888.00 2015-12-01 03:49:47.875 335 12481.12 110.78 54575.82 88888.00 2015-12-01 03:49:48.000 335 12481.12 110.72 54575.80 88888.00 2015-12-01 03:49:48.125 335 12481.02 110.70 54575.85 88888.00 2015-12-01 03:49:48.250 335 12481.00 110.67 54575.82 88888.00 2015-12-01 03:49:48.375 335 12481.02 110.70 54575.80 88888.00 2015-12-01 03:49:48.500 335 12481.00 110.67 54575.82 88888.00 2015-12-01 03:49:48.625 335 12481.00 110.65 54575.82 88888.00 2015-12-01 03:49:48.750 335 12481.05 110.65 54575.82 88888.00 2015-12-01 03:49:48.875 335 12481.02 110.67 54575.82 88888.00 2015-12-01 03:49:49.000 335 12481.02 110.65 54575.85 88888.00 2015-12-01 03:49:49.125 335 12481.08 110.65 54575.85 88888.00 2015-12-01 03:49:49.250 335 12481.05 110.65 54575.82 88888.00 2015-12-01 03:49:49.375 335 12481.05 110.67 54575.85 88888.00 2015-12-01 03:49:49.500 335 12481.15 110.67 54575.85 88888.00 2015-12-01 03:49:49.625 335 12481.17 110.65 54575.88 88888.00 2015-12-01 03:49:49.750 335 12481.17 110.67 54575.88 88888.00 2015-12-01 03:49:49.875 335 12481.17 110.65 54575.85 88888.00 2015-12-01 03:49:50.000 335 12481.17 110.65 54575.85 88888.00 2015-12-01 03:49:50.125 335 12481.08 110.58 54575.85 88888.00 2015-12-01 03:49:50.250 335 12481.02 110.60 54575.88 88888.00 2015-12-01 03:49:50.375 335 12481.00 110.62 54575.85 88888.00 2015-12-01 03:49:50.500 335 12481.05 110.62 54575.80 88888.00 2015-12-01 03:49:50.625 335 12481.08 110.62 54575.80 88888.00 2015-12-01 03:49:50.750 335 12481.10 110.60 54575.80 88888.00 2015-12-01 03:49:50.875 335 12481.10 110.60 54575.82 88888.00 2015-12-01 03:49:51.000 335 12481.10 110.62 54575.80 88888.00 2015-12-01 03:49:51.125 335 12481.05 110.60 54575.85 88888.00 2015-12-01 03:49:51.250 335 12480.98 110.55 54575.82 88888.00 2015-12-01 03:49:51.375 335 12481.02 110.55 54575.85 88888.00 2015-12-01 03:49:51.500 335 12481.10 110.58 54575.80 88888.00 2015-12-01 03:49:51.625 335 12481.23 110.58 54575.85 88888.00 2015-12-01 03:49:51.750 335 12481.25 110.58 54575.85 88888.00 2015-12-01 03:49:51.875 335 12481.15 110.55 54575.82 88888.00 2015-12-01 03:49:52.000 335 12481.08 110.55 54575.82 88888.00 2015-12-01 03:49:52.125 335 12481.08 110.58 54575.82 88888.00 2015-12-01 03:49:52.250 335 12481.05 110.53 54575.85 88888.00 2015-12-01 03:49:52.375 335 12481.05 110.47 54575.80 88888.00 2015-12-01 03:49:52.500 335 12480.98 110.50 54575.82 88888.00 2015-12-01 03:49:52.625 335 12481.00 110.50 54575.85 88888.00 2015-12-01 03:49:52.750 335 12481.02 110.50 54575.85 88888.00 2015-12-01 03:49:52.875 335 12481.05 110.47 54575.82 88888.00 2015-12-01 03:49:53.000 335 12481.05 110.45 54575.80 88888.00 2015-12-01 03:49:53.125 335 12481.08 110.45 54575.82 88888.00 2015-12-01 03:49:53.250 335 12481.05 110.47 54575.85 88888.00 2015-12-01 03:49:53.375 335 12481.08 110.45 54575.82 88888.00 2015-12-01 03:49:53.500 335 12481.10 110.40 54575.80 88888.00 2015-12-01 03:49:53.625 335 12481.08 110.40 54575.82 88888.00 2015-12-01 03:49:53.750 335 12481.05 110.40 54575.80 88888.00 2015-12-01 03:49:53.875 335 12481.10 110.42 54575.80 88888.00 2015-12-01 03:49:54.000 335 12481.05 110.38 54575.80 88888.00 2015-12-01 03:49:54.125 335 12481.00 110.38 54575.82 88888.00 2015-12-01 03:49:54.250 335 12481.08 110.35 54575.80 88888.00 2015-12-01 03:49:54.375 335 12481.02 110.38 54575.82 88888.00 2015-12-01 03:49:54.500 335 12480.95 110.38 54575.82 88888.00 2015-12-01 03:49:54.625 335 12480.95 110.38 54575.80 88888.00 2015-12-01 03:49:54.750 335 12481.05 110.38 54575.80 88888.00 2015-12-01 03:49:54.875 335 12481.08 110.40 54575.80 88888.00 2015-12-01 03:49:55.000 335 12481.05 110.38 54575.80 88888.00 2015-12-01 03:49:55.125 335 12481.10 110.35 54575.82 88888.00 2015-12-01 03:49:55.250 335 12481.08 110.33 54575.85 88888.00 2015-12-01 03:49:55.375 335 12481.10 110.35 54575.82 88888.00 2015-12-01 03:49:55.500 335 12481.08 110.35 54575.80 88888.00 2015-12-01 03:49:55.625 335 12481.10 110.33 54575.80 88888.00 2015-12-01 03:49:55.750 335 12481.10 110.35 54575.78 88888.00 2015-12-01 03:49:55.875 335 12481.05 110.33 54575.80 88888.00 2015-12-01 03:49:56.000 335 12480.98 110.25 54575.78 88888.00 2015-12-01 03:49:56.125 335 12480.98 110.25 54575.80 88888.00 2015-12-01 03:49:56.250 335 12480.98 110.25 54575.78 88888.00 2015-12-01 03:49:56.375 335 12481.00 110.28 54575.80 88888.00 2015-12-01 03:49:56.500 335 12480.98 110.28 54575.80 88888.00 2015-12-01 03:49:56.625 335 12480.98 110.22 54575.78 88888.00 2015-12-01 03:49:56.750 335 12480.98 110.22 54575.80 88888.00 2015-12-01 03:49:56.875 335 12480.92 110.28 54575.82 88888.00 2015-12-01 03:49:57.000 335 12480.92 110.25 54575.80 88888.00 2015-12-01 03:49:57.125 335 12480.98 110.25 54575.80 88888.00 2015-12-01 03:49:57.250 335 12481.02 110.20 54575.80 88888.00 2015-12-01 03:49:57.375 335 12481.05 110.20 54575.78 88888.00 2015-12-01 03:49:57.500 335 12481.02 110.20 54575.80 88888.00 2015-12-01 03:49:57.625 335 12481.00 110.17 54575.80 88888.00 2015-12-01 03:49:57.750 335 12480.95 110.15 54575.78 88888.00 2015-12-01 03:49:57.875 335 12480.95 110.17 54575.75 88888.00 2015-12-01 03:49:58.000 335 12480.92 110.15 54575.78 88888.00 2015-12-01 03:49:58.125 335 12480.92 110.12 54575.80 88888.00 2015-12-01 03:49:58.250 335 12480.88 110.12 54575.80 88888.00 2015-12-01 03:49:58.375 335 12480.95 110.12 54575.78 88888.00 2015-12-01 03:49:58.500 335 12480.92 110.12 54575.78 88888.00 2015-12-01 03:49:58.625 335 12480.90 110.10 54575.80 88888.00 2015-12-01 03:49:58.750 335 12480.92 110.10 54575.82 88888.00 2015-12-01 03:49:58.875 335 12480.95 110.08 54575.80 88888.00 2015-12-01 03:49:59.000 335 12480.98 110.08 54575.80 88888.00 2015-12-01 03:49:59.125 335 12480.95 110.08 54575.80 88888.00 2015-12-01 03:49:59.250 335 12480.92 110.05 54575.82 88888.00 2015-12-01 03:49:59.375 335 12481.02 110.03 54575.78 88888.00 2015-12-01 03:49:59.500 335 12481.00 110.00 54575.75 88888.00 2015-12-01 03:49:59.625 335 12480.92 110.00 54575.78 88888.00 2015-12-01 03:49:59.750 335 12480.90 110.00 54575.80 88888.00 2015-12-01 03:49:59.875 335 12481.00 110.00 54575.78 88888.00 2015-12-01 03:50:00.000 335 12481.08 110.03 54575.75 88888.00 2015-12-01 03:50:00.125 335 12481.05 110.03 54575.75 88888.00 2015-12-01 03:50:00.250 335 12481.00 110.00 54575.78 88888.00 2015-12-01 03:50:00.375 335 12480.98 109.97 54575.78 88888.00 2015-12-01 03:50:00.500 335 12480.95 109.92 54575.78 88888.00 2015-12-01 03:50:00.625 335 12480.95 109.95 54575.78 88888.00 2015-12-01 03:50:00.750 335 12480.98 109.97 54575.78 88888.00 2015-12-01 03:50:00.875 335 12480.95 109.95 54575.80 88888.00 2015-12-01 03:50:01.000 335 12480.92 109.92 54575.75 88888.00 2015-12-01 03:50:01.125 335 12480.95 109.97 54575.78 88888.00 2015-12-01 03:50:01.250 335 12481.00 109.95 54575.80 88888.00 2015-12-01 03:50:01.375 335 12481.08 109.92 54575.78 88888.00 2015-12-01 03:50:01.500 335 12481.05 109.95 54575.78 88888.00 2015-12-01 03:50:01.625 335 12480.92 109.95 54575.78 88888.00 2015-12-01 03:50:01.750 335 12480.90 109.90 54575.80 88888.00 2015-12-01 03:50:01.875 335 12480.92 109.90 54575.80 88888.00 2015-12-01 03:50:02.000 335 12480.92 109.90 54575.78 88888.00 2015-12-01 03:50:02.125 335 12480.90 109.92 54575.75 88888.00 2015-12-01 03:50:02.250 335 12480.88 109.90 54575.78 88888.00 2015-12-01 03:50:02.375 335 12480.88 109.90 54575.78 88888.00 2015-12-01 03:50:02.500 335 12480.85 109.88 54575.78 88888.00 2015-12-01 03:50:02.625 335 12480.85 109.88 54575.78 88888.00 2015-12-01 03:50:02.750 335 12480.90 109.85 54575.75 88888.00 2015-12-01 03:50:02.875 335 12480.90 109.80 54575.75 88888.00 2015-12-01 03:50:03.000 335 12480.90 109.80 54575.75 88888.00 2015-12-01 03:50:03.125 335 12480.85 109.83 54575.75 88888.00 2015-12-01 03:50:03.250 335 12480.80 109.83 54575.75 88888.00 2015-12-01 03:50:03.375 335 12480.88 109.85 54575.75 88888.00 2015-12-01 03:50:03.500 335 12480.88 109.85 54575.80 88888.00 2015-12-01 03:50:03.625 335 12480.88 109.80 54575.78 88888.00 2015-12-01 03:50:03.750 335 12480.88 109.80 54575.78 88888.00 2015-12-01 03:50:03.875 335 12480.88 109.80 54575.78 88888.00 2015-12-01 03:50:04.000 335 12480.85 109.80 54575.78 88888.00 2015-12-01 03:50:04.125 335 12480.88 109.78 54575.80 88888.00 2015-12-01 03:50:04.250 335 12480.85 109.75 54575.80 88888.00 2015-12-01 03:50:04.375 335 12480.90 109.75 54575.80 88888.00 2015-12-01 03:50:04.500 335 12480.92 109.75 54575.78 88888.00 2015-12-01 03:50:04.625 335 12480.95 109.70 54575.78 88888.00 2015-12-01 03:50:04.750 335 12480.95 109.72 54575.75 88888.00 2015-12-01 03:50:04.875 335 12480.92 109.78 54575.72 88888.00 2015-12-01 03:50:05.000 335 12480.92 109.78 54575.75 88888.00 2015-12-01 03:50:05.125 335 12480.88 109.78 54575.78 88888.00 2015-12-01 03:50:05.250 335 12480.85 109.72 54575.78 88888.00 2015-12-01 03:50:05.375 335 12480.88 109.72 54575.78 88888.00 2015-12-01 03:50:05.500 335 12480.85 109.70 54575.75 88888.00 2015-12-01 03:50:05.625 335 12480.77 109.70 54575.78 88888.00 2015-12-01 03:50:05.750 335 12480.75 109.72 54575.80 88888.00 2015-12-01 03:50:05.875 335 12480.77 109.72 54575.80 88888.00 2015-12-01 03:50:06.000 335 12480.80 109.70 54575.75 88888.00 2015-12-01 03:50:06.125 335 12480.80 109.65 54575.72 88888.00 2015-12-01 03:50:06.250 335 12480.75 109.67 54575.75 88888.00 2015-12-01 03:50:06.375 335 12480.75 109.67 54575.78 88888.00 2015-12-01 03:50:06.500 335 12480.70 109.67 54575.78 88888.00 2015-12-01 03:50:06.625 335 12480.75 109.62 54575.78 88888.00 2015-12-01 03:50:06.750 335 12480.77 109.65 54575.72 88888.00 2015-12-01 03:50:06.875 335 12480.80 109.67 54575.75 88888.00 2015-12-01 03:50:07.000 335 12480.77 109.65 54575.75 88888.00 2015-12-01 03:50:07.125 335 12480.77 109.65 54575.75 88888.00 2015-12-01 03:50:07.250 335 12480.77 109.62 54575.75 88888.00 2015-12-01 03:50:07.375 335 12480.77 109.65 54575.72 88888.00 2015-12-01 03:50:07.500 335 12480.77 109.62 54575.75 88888.00 2015-12-01 03:50:07.625 335 12480.80 109.62 54575.75 88888.00 2015-12-01 03:50:07.750 335 12480.85 109.65 54575.78 88888.00 2015-12-01 03:50:07.875 335 12480.85 109.65 54575.70 88888.00 2015-12-01 03:50:08.000 335 12480.83 109.60 54575.72 88888.00 2015-12-01 03:50:08.125 335 12480.80 109.58 54575.75 88888.00 2015-12-01 03:50:08.250 335 12480.83 109.58 54575.75 88888.00 2015-12-01 03:50:08.375 335 12480.83 109.58 54575.75 88888.00 2015-12-01 03:50:08.500 335 12480.77 109.55 54575.72 88888.00 2015-12-01 03:50:08.625 335 12480.80 109.58 54575.72 88888.00 2015-12-01 03:50:08.750 335 12480.80 109.58 54575.70 88888.00 2015-12-01 03:50:08.875 335 12480.80 109.58 54575.72 88888.00 2015-12-01 03:50:09.000 335 12480.83 109.55 54575.68 88888.00 2015-12-01 03:50:09.125 335 12480.83 109.55 54575.72 88888.00 2015-12-01 03:50:09.250 335 12480.83 109.55 54575.70 88888.00 2015-12-01 03:50:09.375 335 12480.88 109.55 54575.72 88888.00 2015-12-01 03:50:09.500 335 12480.88 109.58 54575.72 88888.00 2015-12-01 03:50:09.625 335 12480.85 109.58 54575.75 88888.00 2015-12-01 03:50:09.750 335 12480.80 109.55 54575.72 88888.00 2015-12-01 03:50:09.875 335 12480.80 109.53 54575.72 88888.00 2015-12-01 03:50:10.000 335 12480.85 109.53 54575.70 88888.00 2015-12-01 03:50:10.125 335 12480.80 109.55 54575.72 88888.00 2015-12-01 03:50:10.250 335 12480.73 109.53 54575.70 88888.00 2015-12-01 03:50:10.375 335 12480.77 109.55 54575.70 88888.00 2015-12-01 03:50:10.500 335 12480.75 109.55 54575.72 88888.00 2015-12-01 03:50:10.625 335 12480.77 109.55 54575.72 88888.00 2015-12-01 03:50:10.750 335 12480.88 109.53 54575.72 88888.00 2015-12-01 03:50:10.875 335 12480.90 109.55 54575.68 88888.00 2015-12-01 03:50:11.000 335 12480.88 109.53 54575.68 88888.00 2015-12-01 03:50:11.125 335 12480.85 109.53 54575.72 88888.00 2015-12-01 03:50:11.250 335 12480.80 109.53 54575.72 88888.00 2015-12-01 03:50:11.375 335 12480.77 109.53 54575.70 88888.00 2015-12-01 03:50:11.500 335 12480.77 109.55 54575.70 88888.00 2015-12-01 03:50:11.625 335 12480.80 109.53 54575.68 88888.00 2015-12-01 03:50:11.750 335 12480.80 109.53 54575.68 88888.00 2015-12-01 03:50:11.875 335 12480.77 109.53 54575.68 88888.00 2015-12-01 03:50:12.000 335 12480.77 109.55 54575.68 88888.00 2015-12-01 03:50:12.125 335 12480.83 109.50 54575.65 88888.00 2015-12-01 03:50:12.250 335 12480.80 109.45 54575.68 88888.00 2015-12-01 03:50:12.375 335 12480.80 109.47 54575.68 88888.00 2015-12-01 03:50:12.500 335 12480.80 109.50 54575.68 88888.00 2015-12-01 03:50:12.625 335 12480.77 109.50 54575.70 88888.00 2015-12-01 03:50:12.750 335 12480.75 109.42 54575.70 88888.00 2015-12-01 03:50:12.875 335 12480.77 109.40 54575.68 88888.00 2015-12-01 03:50:13.000 335 12480.83 109.40 54575.65 88888.00 2015-12-01 03:50:13.125 335 12480.83 109.45 54575.65 88888.00 2015-12-01 03:50:13.250 335 12480.80 109.45 54575.65 88888.00 2015-12-01 03:50:13.375 335 12480.83 109.45 54575.65 88888.00 2015-12-01 03:50:13.500 335 12480.83 109.45 54575.70 88888.00 2015-12-01 03:50:13.625 335 12480.77 109.42 54575.68 88888.00 2015-12-01 03:50:13.750 335 12480.75 109.42 54575.65 88888.00 2015-12-01 03:50:13.875 335 12480.77 109.42 54575.68 88888.00 2015-12-01 03:50:14.000 335 12480.80 109.40 54575.65 88888.00 2015-12-01 03:50:14.125 335 12480.80 109.40 54575.65 88888.00 2015-12-01 03:50:14.250 335 12480.75 109.40 54575.68 88888.00 2015-12-01 03:50:14.375 335 12480.77 109.40 54575.68 88888.00 2015-12-01 03:50:14.500 335 12480.77 109.38 54575.68 88888.00 2015-12-01 03:50:14.625 335 12480.73 109.33 54575.68 88888.00 2015-12-01 03:50:14.750 335 12480.70 109.35 54575.62 88888.00 2015-12-01 03:50:14.875 335 12480.75 109.35 54575.68 88888.00 2015-12-01 03:50:15.000 335 12480.83 109.35 54575.68 88888.00 2015-12-01 03:50:15.125 335 12480.85 109.38 54575.68 88888.00 2015-12-01 03:50:15.250 335 12480.80 109.38 54575.68 88888.00 2015-12-01 03:50:15.375 335 12480.85 109.30 54575.68 88888.00 2015-12-01 03:50:15.500 335 12480.83 109.28 54575.68 88888.00 2015-12-01 03:50:15.625 335 12480.80 109.33 54575.68 88888.00 2015-12-01 03:50:15.750 335 12480.80 109.35 54575.68 88888.00 2015-12-01 03:50:15.875 335 12480.75 109.33 54575.62 88888.00 2015-12-01 03:50:16.000 335 12480.80 109.30 54575.65 88888.00 2015-12-01 03:50:16.125 335 12480.83 109.30 54575.65 88888.00 2015-12-01 03:50:16.250 335 12480.83 109.25 54575.62 88888.00 2015-12-01 03:50:16.375 335 12480.83 109.22 54575.62 88888.00 2015-12-01 03:50:16.500 335 12480.80 109.20 54575.60 88888.00 2015-12-01 03:50:16.625 335 12480.73 109.20 54575.62 88888.00 2015-12-01 03:50:16.750 335 12480.73 109.22 54575.62 88888.00 2015-12-01 03:50:16.875 335 12480.70 109.22 54575.65 88888.00 2015-12-01 03:50:17.000 335 12480.70 109.25 54575.68 88888.00 2015-12-01 03:50:17.125 335 12480.75 109.30 54575.68 88888.00 2015-12-01 03:50:17.250 335 12480.77 109.28 54575.68 88888.00 2015-12-01 03:50:17.375 335 12480.75 109.22 54575.65 88888.00 2015-12-01 03:50:17.500 335 12480.80 109.22 54575.68 88888.00 2015-12-01 03:50:17.625 335 12480.85 109.20 54575.68 88888.00 2015-12-01 03:50:17.750 335 12480.85 109.22 54575.65 88888.00 2015-12-01 03:50:17.875 335 12480.83 109.25 54575.62 88888.00 2015-12-01 03:50:18.000 335 12480.88 109.22 54575.65 88888.00 2015-12-01 03:50:18.125 335 12480.85 109.22 54575.62 88888.00 2015-12-01 03:50:18.250 335 12480.80 109.17 54575.62 88888.00 2015-12-01 03:50:18.375 335 12480.80 109.20 54575.62 88888.00 2015-12-01 03:50:18.500 335 12480.83 109.20 54575.62 88888.00 2015-12-01 03:50:18.625 335 12480.77 109.15 54575.60 88888.00 2015-12-01 03:50:18.750 335 12480.75 109.15 54575.62 88888.00 2015-12-01 03:50:18.875 335 12480.80 109.17 54575.57 88888.00 2015-12-01 03:50:19.000 335 12480.85 109.15 54575.60 88888.00 2015-12-01 03:50:19.125 335 12480.85 109.12 54575.62 88888.00 2015-12-01 03:50:19.250 335 12480.80 109.15 54575.57 88888.00 2015-12-01 03:50:19.375 335 12480.80 109.12 54575.60 88888.00 2015-12-01 03:50:19.500 335 12480.85 109.17 54575.60 88888.00 2015-12-01 03:50:19.625 335 12480.85 109.17 54575.62 88888.00 2015-12-01 03:50:19.750 335 12480.80 109.17 54575.60 88888.00 2015-12-01 03:50:19.875 335 12480.80 109.12 54575.60 88888.00 2015-12-01 03:50:20.000 335 12480.85 109.15 54575.60 88888.00 2015-12-01 03:50:20.125 335 12480.85 109.15 54575.57 88888.00 2015-12-01 03:50:20.250 335 12480.80 109.12 54575.60 88888.00 2015-12-01 03:50:20.375 335 12480.83 109.12 54575.60 88888.00 2015-12-01 03:50:20.500 335 12480.85 109.12 54575.57 88888.00 2015-12-01 03:50:20.625 335 12480.85 109.12 54575.60 88888.00 2015-12-01 03:50:20.750 335 12480.77 109.10 54575.57 88888.00 2015-12-01 03:50:20.875 335 12480.75 109.08 54575.60 88888.00 2015-12-01 03:50:21.000 335 12480.75 109.08 54575.57 88888.00 2015-12-01 03:50:21.125 335 12480.77 109.10 54575.57 88888.00 2015-12-01 03:50:21.250 335 12480.77 109.08 54575.60 88888.00 2015-12-01 03:50:21.375 335 12480.83 109.08 54575.60 88888.00 2015-12-01 03:50:21.500 335 12480.85 109.05 54575.55 88888.00 2015-12-01 03:50:21.625 335 12480.83 109.08 54575.57 88888.00 2015-12-01 03:50:21.750 335 12480.75 109.05 54575.55 88888.00 2015-12-01 03:50:21.875 335 12480.77 109.05 54575.55 88888.00 2015-12-01 03:50:22.000 335 12480.83 109.08 54575.55 88888.00 2015-12-01 03:50:22.125 335 12480.83 109.03 54575.55 88888.00 2015-12-01 03:50:22.250 335 12480.85 109.00 54575.55 88888.00 2015-12-01 03:50:22.375 335 12480.88 109.03 54575.55 88888.00 2015-12-01 03:50:22.500 335 12480.83 109.03 54575.57 88888.00 2015-12-01 03:50:22.625 335 12480.83 109.03 54575.57 88888.00 2015-12-01 03:50:22.750 335 12480.77 109.05 54575.57 88888.00 2015-12-01 03:50:22.875 335 12480.67 109.03 54575.55 88888.00 2015-12-01 03:50:23.000 335 12480.70 109.03 54575.53 88888.00 2015-12-01 03:50:23.125 335 12480.75 109.00 54575.57 88888.00 2015-12-01 03:50:23.250 335 12480.73 109.03 54575.57 88888.00 2015-12-01 03:50:23.375 335 12480.70 109.03 54575.55 88888.00 2015-12-01 03:50:23.500 335 12480.73 109.05 54575.53 88888.00 2015-12-01 03:50:23.625 335 12480.80 109.00 54575.50 88888.00 2015-12-01 03:50:23.750 335 12480.80 108.95 54575.50 88888.00 2015-12-01 03:50:23.875 335 12480.83 108.95 54575.50 88888.00 2015-12-01 03:50:24.000 335 12480.85 108.95 54575.50 88888.00 2015-12-01 03:50:24.125 335 12480.85 108.97 54575.50 88888.00 2015-12-01 03:50:24.250 335 12480.83 108.95 54575.50 88888.00 2015-12-01 03:50:24.375 335 12480.88 108.95 54575.53 88888.00 2015-12-01 03:50:24.500 335 12480.90 108.92 54575.53 88888.00 2015-12-01 03:50:24.625 335 12480.92 108.92 54575.53 88888.00 2015-12-01 03:50:24.750 335 12480.85 108.95 54575.53 88888.00 2015-12-01 03:50:24.875 335 12480.88 108.92 54575.53 88888.00 2015-12-01 03:50:25.000 335 12480.85 108.90 54575.53 88888.00 2015-12-01 03:50:25.125 335 12480.80 108.92 54575.53 88888.00 2015-12-01 03:50:25.250 335 12480.77 108.90 54575.53 88888.00 2015-12-01 03:50:25.375 335 12480.83 108.92 54575.53 88888.00 2015-12-01 03:50:25.500 335 12480.83 108.90 54575.53 88888.00 2015-12-01 03:50:25.625 335 12480.77 108.90 54575.53 88888.00 2015-12-01 03:50:25.750 335 12480.77 108.92 54575.53 88888.00 2015-12-01 03:50:25.875 335 12480.83 108.92 54575.55 88888.00 2015-12-01 03:50:26.000 335 12480.85 108.95 54575.53 88888.00 2015-12-01 03:50:26.125 335 12480.88 108.95 54575.53 88888.00 2015-12-01 03:50:26.250 335 12480.83 108.90 54575.53 88888.00 2015-12-01 03:50:26.375 335 12480.83 108.90 54575.53 88888.00 2015-12-01 03:50:26.500 335 12480.80 108.95 54575.53 88888.00 2015-12-01 03:50:26.625 335 12480.80 108.95 54575.50 88888.00 2015-12-01 03:50:26.750 335 12480.83 108.95 54575.50 88888.00 2015-12-01 03:50:26.875 335 12480.80 108.92 54575.53 88888.00 2015-12-01 03:50:27.000 335 12480.70 108.90 54575.53 88888.00 2015-12-01 03:50:27.125 335 12480.67 108.90 54575.53 88888.00 2015-12-01 03:50:27.250 335 12480.70 108.92 54575.53 88888.00 2015-12-01 03:50:27.375 335 12480.73 108.90 54575.47 88888.00 2015-12-01 03:50:27.500 335 12480.70 108.88 54575.50 88888.00 2015-12-01 03:50:27.625 335 12480.67 108.90 54575.50 88888.00 2015-12-01 03:50:27.750 335 12480.67 108.90 54575.47 88888.00 2015-12-01 03:50:27.875 335 12480.73 108.90 54575.47 88888.00 2015-12-01 03:50:28.000 335 12480.75 108.83 54575.47 88888.00 2015-12-01 03:50:28.125 335 12480.73 108.83 54575.45 88888.00 2015-12-01 03:50:28.250 335 12480.67 108.83 54575.45 88888.00 2015-12-01 03:50:28.375 335 12480.75 108.83 54575.45 88888.00 2015-12-01 03:50:28.500 335 12480.75 108.80 54575.47 88888.00 2015-12-01 03:50:28.625 335 12480.70 108.83 54575.47 88888.00 2015-12-01 03:50:28.750 335 12480.62 108.83 54575.45 88888.00 2015-12-01 03:50:28.875 335 12480.70 108.83 54575.47 88888.00 2015-12-01 03:50:29.000 335 12480.67 108.80 54575.47 88888.00 2015-12-01 03:50:29.125 335 12480.62 108.80 54575.50 88888.00 2015-12-01 03:50:29.250 335 12480.60 108.80 54575.45 88888.00 2015-12-01 03:50:29.375 335 12480.70 108.80 54575.47 88888.00 2015-12-01 03:50:29.500 335 12480.75 108.78 54575.47 88888.00 2015-12-01 03:50:29.625 335 12480.75 108.80 54575.45 88888.00 2015-12-01 03:50:29.750 335 12480.73 108.78 54575.43 88888.00 2015-12-01 03:50:29.875 335 12480.70 108.75 54575.43 88888.00 2015-12-01 03:50:30.000 335 12480.70 108.75 54575.40 88888.00 2015-12-01 03:50:30.125 335 12480.73 108.75 54575.43 88888.00 2015-12-01 03:50:30.250 335 12480.67 108.75 54575.45 88888.00 2015-12-01 03:50:30.375 335 12480.70 108.75 54575.45 88888.00 2015-12-01 03:50:30.500 335 12480.75 108.78 54575.43 88888.00 2015-12-01 03:50:30.625 335 12480.75 108.75 54575.45 88888.00 2015-12-01 03:50:30.750 335 12480.75 108.75 54575.45 88888.00 2015-12-01 03:50:30.875 335 12480.75 108.78 54575.45 88888.00 2015-12-01 03:50:31.000 335 12480.75 108.78 54575.43 88888.00 2015-12-01 03:50:31.125 335 12480.75 108.75 54575.45 88888.00 2015-12-01 03:50:31.250 335 12480.73 108.75 54575.47 88888.00 2015-12-01 03:50:31.375 335 12480.77 108.75 54575.47 88888.00 2015-12-01 03:50:31.500 335 12480.77 108.78 54575.45 88888.00 2015-12-01 03:50:31.625 335 12480.77 108.78 54575.45 88888.00 2015-12-01 03:50:31.750 335 12480.77 108.75 54575.43 88888.00 2015-12-01 03:50:31.875 335 12480.80 108.72 54575.43 88888.00 2015-12-01 03:50:32.000 335 12480.77 108.72 54575.43 88888.00 2015-12-01 03:50:32.125 335 12480.70 108.75 54575.45 88888.00 2015-12-01 03:50:32.250 335 12480.67 108.72 54575.45 88888.00 2015-12-01 03:50:32.375 335 12480.75 108.72 54575.43 88888.00 2015-12-01 03:50:32.500 335 12480.80 108.78 54575.45 88888.00 2015-12-01 03:50:32.625 335 12480.80 108.72 54575.45 88888.00 2015-12-01 03:50:32.750 335 12480.80 108.72 54575.45 88888.00 2015-12-01 03:50:32.875 335 12480.83 108.72 54575.45 88888.00 2015-12-01 03:50:33.000 335 12480.80 108.72 54575.43 88888.00 2015-12-01 03:50:33.125 335 12480.73 108.72 54575.45 88888.00 2015-12-01 03:50:33.250 335 12480.65 108.70 54575.43 88888.00 2015-12-01 03:50:33.375 335 12480.65 108.72 54575.45 88888.00 2015-12-01 03:50:33.500 335 12480.73 108.72 54575.45 88888.00 2015-12-01 03:50:33.625 335 12480.73 108.75 54575.43 88888.00 2015-12-01 03:50:33.750 335 12480.65 108.78 54575.45 88888.00 2015-12-01 03:50:33.875 335 12480.65 108.75 54575.43 88888.00 2015-12-01 03:50:34.000 335 12480.70 108.75 54575.43 88888.00 2015-12-01 03:50:34.125 335 12480.73 108.70 54575.45 88888.00 2015-12-01 03:50:34.250 335 12480.75 108.70 54575.43 88888.00 2015-12-01 03:50:34.375 335 12480.77 108.70 54575.43 88888.00 2015-12-01 03:50:34.500 335 12480.77 108.70 54575.45 88888.00 2015-12-01 03:50:34.625 335 12480.73 108.70 54575.47 88888.00 2015-12-01 03:50:34.750 335 12480.67 108.70 54575.45 88888.00 2015-12-01 03:50:34.875 335 12480.65 108.70 54575.43 88888.00 2015-12-01 03:50:35.000 335 12480.70 108.70 54575.40 88888.00 2015-12-01 03:50:35.125 335 12480.77 108.72 54575.43 88888.00 2015-12-01 03:50:35.250 335 12480.77 108.72 54575.45 88888.00 2015-12-01 03:50:35.375 335 12480.75 108.70 54575.43 88888.00 2015-12-01 03:50:35.500 335 12480.70 108.67 54575.43 88888.00 2015-12-01 03:50:35.625 335 12480.70 108.70 54575.43 88888.00 2015-12-01 03:50:35.750 335 12480.65 108.70 54575.43 88888.00 2015-12-01 03:50:35.875 335 12480.62 108.70 54575.43 88888.00 2015-12-01 03:50:36.000 335 12480.65 108.67 54575.40 88888.00 2015-12-01 03:50:36.125 335 12480.58 108.70 54575.43 88888.00 2015-12-01 03:50:36.250 335 12480.58 108.70 54575.45 88888.00 2015-12-01 03:50:36.375 335 12480.67 108.72 54575.40 88888.00 2015-12-01 03:50:36.500 335 12480.73 108.70 54575.40 88888.00 2015-12-01 03:50:36.625 335 12480.70 108.67 54575.40 88888.00 2015-12-01 03:50:36.750 335 12480.67 108.67 54575.40 88888.00 2015-12-01 03:50:36.875 335 12480.70 108.67 54575.38 88888.00 2015-12-01 03:50:37.000 335 12480.70 108.65 54575.35 88888.00 2015-12-01 03:50:37.125 335 12480.67 108.62 54575.40 88888.00 2015-12-01 03:50:37.250 335 12480.65 108.60 54575.38 88888.00 2015-12-01 03:50:37.375 335 12480.67 108.65 54575.40 88888.00 2015-12-01 03:50:37.500 335 12480.65 108.67 54575.40 88888.00 2015-12-01 03:50:37.625 335 12480.70 108.67 54575.38 88888.00 2015-12-01 03:50:37.750 335 12480.75 108.70 54575.38 88888.00 2015-12-01 03:50:37.875 335 12480.70 108.67 54575.38 88888.00 2015-12-01 03:50:38.000 335 12480.65 108.65 54575.35 88888.00 2015-12-01 03:50:38.125 335 12480.60 108.67 54575.35 88888.00 2015-12-01 03:50:38.250 335 12480.58 108.65 54575.35 88888.00 2015-12-01 03:50:38.375 335 12480.60 108.67 54575.35 88888.00 2015-12-01 03:50:38.500 335 12480.62 108.65 54575.35 88888.00 2015-12-01 03:50:38.625 335 12480.62 108.62 54575.35 88888.00 2015-12-01 03:50:38.750 335 12480.58 108.65 54575.35 88888.00 2015-12-01 03:50:38.875 335 12480.65 108.62 54575.32 88888.00 2015-12-01 03:50:39.000 335 12480.70 108.62 54575.35 88888.00 2015-12-01 03:50:39.125 335 12480.67 108.62 54575.35 88888.00 2015-12-01 03:50:39.250 335 12480.67 108.60 54575.38 88888.00 2015-12-01 03:50:39.375 335 12480.67 108.65 54575.38 88888.00 2015-12-01 03:50:39.500 335 12480.60 108.65 54575.35 88888.00 2015-12-01 03:50:39.625 335 12480.58 108.62 54575.38 88888.00 2015-12-01 03:50:39.750 335 12480.52 108.60 54575.35 88888.00 2015-12-01 03:50:39.875 335 12480.52 108.60 54575.32 88888.00 2015-12-01 03:50:40.000 335 12480.52 108.60 54575.35 88888.00 2015-12-01 03:50:40.125 335 12480.58 108.60 54575.38 88888.00 2015-12-01 03:50:40.250 335 12480.55 108.62 54575.40 88888.00 2015-12-01 03:50:40.375 335 12480.62 108.65 54575.38 88888.00 2015-12-01 03:50:40.500 335 12480.65 108.62 54575.38 88888.00 2015-12-01 03:50:40.625 335 12480.65 108.65 54575.40 88888.00 2015-12-01 03:50:40.750 335 12480.62 108.65 54575.40 88888.00 2015-12-01 03:50:40.875 335 12480.60 108.65 54575.40 88888.00 2015-12-01 03:50:41.000 335 12480.62 108.62 54575.35 88888.00 2015-12-01 03:50:41.125 335 12480.65 108.65 54575.38 88888.00 2015-12-01 03:50:41.250 335 12480.62 108.58 54575.38 88888.00 2015-12-01 03:50:41.375 335 12480.58 108.58 54575.38 88888.00 2015-12-01 03:50:41.500 335 12480.52 108.60 54575.35 88888.00 2015-12-01 03:50:41.625 335 12480.52 108.62 54575.38 88888.00 2015-12-01 03:50:41.750 335 12480.65 108.62 54575.35 88888.00 2015-12-01 03:50:41.875 335 12480.70 108.65 54575.38 88888.00 2015-12-01 03:50:42.000 335 12480.65 108.62 54575.38 88888.00 2015-12-01 03:50:42.125 335 12480.60 108.60 54575.40 88888.00 2015-12-01 03:50:42.250 335 12480.55 108.55 54575.38 88888.00 2015-12-01 03:50:42.375 335 12480.55 108.55 54575.38 88888.00 2015-12-01 03:50:42.500 335 12480.65 108.58 54575.35 88888.00 2015-12-01 03:50:42.625 335 12480.65 108.55 54575.38 88888.00 2015-12-01 03:50:42.750 335 12480.70 108.55 54575.35 88888.00 2015-12-01 03:50:42.875 335 12480.70 108.58 54575.38 88888.00 2015-12-01 03:50:43.000 335 12480.73 108.58 54575.40 88888.00 2015-12-01 03:50:43.125 335 12480.73 108.55 54575.40 88888.00 2015-12-01 03:50:43.250 335 12480.67 108.55 54575.38 88888.00 2015-12-01 03:50:43.375 335 12480.65 108.55 54575.35 88888.00 2015-12-01 03:50:43.500 335 12480.65 108.58 54575.38 88888.00 2015-12-01 03:50:43.625 335 12480.67 108.55 54575.38 88888.00 2015-12-01 03:50:43.750 335 12480.67 108.55 54575.38 88888.00 2015-12-01 03:50:43.875 335 12480.67 108.53 54575.35 88888.00 2015-12-01 03:50:44.000 335 12480.67 108.50 54575.35 88888.00 2015-12-01 03:50:44.125 335 12480.62 108.50 54575.38 88888.00 2015-12-01 03:50:44.250 335 12480.62 108.47 54575.32 88888.00 2015-12-01 03:50:44.375 335 12480.58 108.50 54575.32 88888.00 2015-12-01 03:50:44.500 335 12480.60 108.53 54575.32 88888.00 2015-12-01 03:50:44.625 335 12480.65 108.50 54575.35 88888.00 2015-12-01 03:50:44.750 335 12480.62 108.50 54575.30 88888.00 2015-12-01 03:50:44.875 335 12480.65 108.50 54575.32 88888.00 2015-12-01 03:50:45.000 335 12480.67 108.50 54575.30 88888.00 2015-12-01 03:50:45.125 335 12480.73 108.53 54575.30 88888.00 2015-12-01 03:50:45.250 335 12480.70 108.53 54575.35 88888.00 2015-12-01 03:50:45.375 335 12480.65 108.53 54575.35 88888.00 2015-12-01 03:50:45.500 335 12480.65 108.53 54575.35 88888.00 2015-12-01 03:50:45.625 335 12480.73 108.55 54575.35 88888.00 2015-12-01 03:50:45.750 335 12480.70 108.53 54575.35 88888.00 2015-12-01 03:50:45.875 335 12480.70 108.53 54575.32 88888.00 2015-12-01 03:50:46.000 335 12480.73 108.55 54575.30 88888.00 2015-12-01 03:50:46.125 335 12480.67 108.55 54575.32 88888.00 2015-12-01 03:50:46.250 335 12480.58 108.50 54575.32 88888.00 2015-12-01 03:50:46.375 335 12480.60 108.47 54575.32 88888.00 2015-12-01 03:50:46.500 335 12480.67 108.45 54575.32 88888.00 2015-12-01 03:50:46.625 335 12480.75 108.50 54575.32 88888.00 2015-12-01 03:50:46.750 335 12480.70 108.47 54575.32 88888.00 2015-12-01 03:50:46.875 335 12480.70 108.47 54575.30 88888.00 2015-12-01 03:50:47.000 335 12480.75 108.50 54575.30 88888.00 2015-12-01 03:50:47.125 335 12480.73 108.47 54575.32 88888.00 2015-12-01 03:50:47.250 335 12480.73 108.47 54575.32 88888.00 2015-12-01 03:50:47.375 335 12480.67 108.47 54575.32 88888.00 2015-12-01 03:50:47.500 335 12480.62 108.50 54575.32 88888.00 2015-12-01 03:50:47.625 335 12480.67 108.45 54575.32 88888.00 2015-12-01 03:50:47.750 335 12480.73 108.42 54575.32 88888.00 2015-12-01 03:50:47.875 335 12480.70 108.42 54575.35 88888.00 2015-12-01 03:50:48.000 335 12480.70 108.45 54575.35 88888.00 2015-12-01 03:50:48.125 335 12480.75 108.45 54575.32 88888.00 2015-12-01 03:50:48.250 335 12480.70 108.40 54575.30 88888.00 2015-12-01 03:50:48.375 335 12480.73 108.42 54575.30 88888.00 2015-12-01 03:50:48.500 335 12480.75 108.42 54575.30 88888.00 2015-12-01 03:50:48.625 335 12480.75 108.42 54575.30 88888.00 2015-12-01 03:50:48.750 335 12480.75 108.47 54575.32 88888.00 2015-12-01 03:50:48.875 335 12480.75 108.45 54575.32 88888.00 2015-12-01 03:50:49.000 335 12480.75 108.42 54575.30 88888.00 2015-12-01 03:50:49.125 335 12480.70 108.42 54575.32 88888.00 2015-12-01 03:50:49.250 335 12480.67 108.38 54575.32 88888.00 2015-12-01 03:50:49.375 335 12480.73 108.40 54575.30 88888.00 2015-12-01 03:50:49.500 335 12480.73 108.42 54575.32 88888.00 2015-12-01 03:50:49.625 335 12480.73 108.42 54575.32 88888.00 2015-12-01 03:50:49.750 335 12480.75 108.42 54575.32 88888.00 2015-12-01 03:50:49.875 335 12480.77 108.40 54575.32 88888.00 2015-12-01 03:50:50.000 335 12480.75 108.40 54575.32 88888.00 2015-12-01 03:50:50.125 335 12480.77 108.42 54575.32 88888.00 2015-12-01 03:50:50.250 335 12480.75 108.40 54575.32 88888.00 2015-12-01 03:50:50.375 335 12480.75 108.40 54575.32 88888.00 2015-12-01 03:50:50.500 335 12480.77 108.35 54575.30 88888.00 2015-12-01 03:50:50.625 335 12480.77 108.35 54575.30 88888.00 2015-12-01 03:50:50.750 335 12480.80 108.40 54575.30 88888.00 2015-12-01 03:50:50.875 335 12480.75 108.38 54575.30 88888.00 2015-12-01 03:50:51.000 335 12480.80 108.38 54575.32 88888.00 2015-12-01 03:50:51.125 335 12480.80 108.38 54575.30 88888.00 2015-12-01 03:50:51.250 335 12480.85 108.35 54575.30 88888.00 2015-12-01 03:50:51.375 335 12480.88 108.35 54575.30 88888.00 2015-12-01 03:50:51.500 335 12480.83 108.35 54575.30 88888.00 2015-12-01 03:50:51.625 335 12480.77 108.33 54575.28 88888.00 2015-12-01 03:50:51.750 335 12480.73 108.33 54575.28 88888.00 2015-12-01 03:50:51.875 335 12480.75 108.30 54575.30 88888.00 2015-12-01 03:50:52.000 335 12480.83 108.28 54575.28 88888.00 2015-12-01 03:50:52.125 335 12480.80 108.28 54575.28 88888.00 2015-12-01 03:50:52.250 335 12480.73 108.28 54575.30 88888.00 2015-12-01 03:50:52.375 335 12480.75 108.33 54575.30 88888.00 2015-12-01 03:50:52.500 335 12480.77 108.33 54575.28 88888.00 2015-12-01 03:50:52.625 335 12480.77 108.33 54575.30 88888.00 2015-12-01 03:50:52.750 335 12480.75 108.33 54575.28 88888.00 2015-12-01 03:50:52.875 335 12480.70 108.30 54575.28 88888.00 2015-12-01 03:50:53.000 335 12480.75 108.28 54575.28 88888.00 2015-12-01 03:50:53.125 335 12480.77 108.30 54575.30 88888.00 2015-12-01 03:50:53.250 335 12480.75 108.30 54575.30 88888.00 2015-12-01 03:50:53.375 335 12480.75 108.33 54575.30 88888.00 2015-12-01 03:50:53.500 335 12480.83 108.33 54575.32 88888.00 2015-12-01 03:50:53.625 335 12480.88 108.30 54575.30 88888.00 2015-12-01 03:50:53.750 335 12480.83 108.28 54575.28 88888.00 2015-12-01 03:50:53.875 335 12480.80 108.28 54575.28 88888.00 2015-12-01 03:50:54.000 335 12480.83 108.30 54575.28 88888.00 2015-12-01 03:50:54.125 335 12480.83 108.33 54575.30 88888.00 2015-12-01 03:50:54.250 335 12480.75 108.30 54575.28 88888.00 2015-12-01 03:50:54.375 335 12480.80 108.30 54575.28 88888.00 2015-12-01 03:50:54.500 335 12480.83 108.30 54575.28 88888.00 2015-12-01 03:50:54.625 335 12480.83 108.30 54575.28 88888.00 2015-12-01 03:50:54.750 335 12480.77 108.35 54575.30 88888.00 2015-12-01 03:50:54.875 335 12480.73 108.35 54575.30 88888.00 2015-12-01 03:50:55.000 335 12480.70 108.33 54575.28 88888.00 2015-12-01 03:50:55.125 335 12480.75 108.28 54575.28 88888.00 2015-12-01 03:50:55.250 335 12480.80 108.33 54575.30 88888.00 2015-12-01 03:50:55.375 335 12480.88 108.35 54575.30 88888.00 2015-12-01 03:50:55.500 335 12480.90 108.33 54575.28 88888.00 2015-12-01 03:50:55.625 335 12480.90 108.30 54575.28 88888.00 2015-12-01 03:50:55.750 335 12480.85 108.30 54575.28 88888.00 2015-12-01 03:50:55.875 335 12480.83 108.30 54575.30 88888.00 2015-12-01 03:50:56.000 335 12480.83 108.33 54575.28 88888.00 2015-12-01 03:50:56.125 335 12480.83 108.33 54575.30 88888.00 2015-12-01 03:50:56.250 335 12480.77 108.28 54575.30 88888.00 2015-12-01 03:50:56.375 335 12480.83 108.30 54575.30 88888.00 2015-12-01 03:50:56.500 335 12480.83 108.33 54575.30 88888.00 2015-12-01 03:50:56.625 335 12480.77 108.28 54575.28 88888.00 2015-12-01 03:50:56.750 335 12480.75 108.25 54575.28 88888.00 2015-12-01 03:50:56.875 335 12480.75 108.33 54575.32 88888.00 2015-12-01 03:50:57.000 335 12480.77 108.33 54575.28 88888.00 2015-12-01 03:50:57.125 335 12480.77 108.35 54575.30 88888.00 2015-12-01 03:50:57.250 335 12480.77 108.30 54575.28 88888.00 2015-12-01 03:50:57.375 335 12480.85 108.30 54575.28 88888.00 2015-12-01 03:50:57.500 335 12480.83 108.33 54575.30 88888.00 2015-12-01 03:50:57.625 335 12480.83 108.30 54575.28 88888.00 2015-12-01 03:50:57.750 335 12480.83 108.33 54575.28 88888.00 2015-12-01 03:50:57.875 335 12480.88 108.28 54575.28 88888.00 2015-12-01 03:50:58.000 335 12480.90 108.28 54575.28 88888.00 2015-12-01 03:50:58.125 335 12480.92 108.30 54575.28 88888.00 2015-12-01 03:50:58.250 335 12480.85 108.28 54575.25 88888.00 2015-12-01 03:50:58.375 335 12480.83 108.28 54575.28 88888.00 2015-12-01 03:50:58.500 335 12480.83 108.30 54575.25 88888.00 2015-12-01 03:50:58.625 335 12480.85 108.30 54575.25 88888.00 2015-12-01 03:50:58.750 335 12480.90 108.30 54575.25 88888.00 2015-12-01 03:50:58.875 335 12480.92 108.33 54575.25 88888.00 2015-12-01 03:50:59.000 335 12480.90 108.33 54575.25 88888.00 2015-12-01 03:50:59.125 335 12480.88 108.33 54575.25 88888.00 2015-12-01 03:50:59.250 335 12480.88 108.28 54575.28 88888.00 2015-12-01 03:50:59.375 335 12480.98 108.30 54575.25 88888.00 2015-12-01 03:50:59.500 335 12480.98 108.30 54575.25 88888.00 2015-12-01 03:50:59.625 335 12480.85 108.33 54575.25 88888.00 2015-12-01 03:50:59.750 335 12480.80 108.33 54575.25 88888.00 2015-12-01 03:50:59.875 335 12480.80 108.30 54575.25 88888.00 2015-12-01 03:51:00.000 335 12480.85 108.30 54575.22 88888.00 2015-12-01 03:51:00.125 335 12480.90 108.28 54575.25 88888.00 2015-12-01 03:51:00.250 335 12480.80 108.25 54575.25 88888.00 2015-12-01 03:51:00.375 335 12480.80 108.33 54575.28 88888.00 2015-12-01 03:51:00.500 335 12480.77 108.30 54575.28 88888.00 2015-12-01 03:51:00.625 335 12480.77 108.28 54575.25 88888.00 2015-12-01 03:51:00.750 335 12480.83 108.28 54575.22 88888.00 2015-12-01 03:51:00.875 335 12480.83 108.30 54575.25 88888.00 2015-12-01 03:51:01.000 335 12480.85 108.25 54575.20 88888.00 2015-12-01 03:51:01.125 335 12480.88 108.22 54575.25 88888.00 2015-12-01 03:51:01.250 335 12480.85 108.22 54575.25 88888.00 2015-12-01 03:51:01.375 335 12480.85 108.25 54575.22 88888.00 2015-12-01 03:51:01.500 335 12480.88 108.28 54575.22 88888.00 2015-12-01 03:51:01.625 335 12480.98 108.28 54575.25 88888.00 2015-12-01 03:51:01.750 335 12481.00 108.25 54575.25 88888.00 2015-12-01 03:51:01.875 335 12480.95 108.22 54575.25 88888.00 2015-12-01 03:51:02.000 335 12480.90 108.20 54575.22 88888.00 2015-12-01 03:51:02.125 335 12480.88 108.25 54575.25 88888.00 2015-12-01 03:51:02.250 335 12480.83 108.20 54575.25 88888.00 2015-12-01 03:51:02.375 335 12480.85 108.22 54575.22 88888.00 2015-12-01 03:51:02.500 335 12480.88 108.22 54575.22 88888.00 2015-12-01 03:51:02.625 335 12480.88 108.22 54575.25 88888.00 2015-12-01 03:51:02.750 335 12480.92 108.22 54575.22 88888.00 2015-12-01 03:51:02.875 335 12480.95 108.28 54575.22 88888.00 2015-12-01 03:51:03.000 335 12480.92 108.25 54575.22 88888.00 2015-12-01 03:51:03.125 335 12480.90 108.22 54575.25 88888.00 2015-12-01 03:51:03.250 335 12480.92 108.20 54575.25 88888.00 2015-12-01 03:51:03.375 335 12480.95 108.20 54575.22 88888.00 2015-12-01 03:51:03.500 335 12480.90 108.20 54575.20 88888.00 2015-12-01 03:51:03.625 335 12480.88 108.15 54575.22 88888.00 2015-12-01 03:51:03.750 335 12480.92 108.17 54575.22 88888.00 2015-12-01 03:51:03.875 335 12480.92 108.17 54575.25 88888.00 2015-12-01 03:51:04.000 335 12480.92 108.15 54575.25 88888.00 2015-12-01 03:51:04.125 335 12480.95 108.17 54575.22 88888.00 2015-12-01 03:51:04.250 335 12480.90 108.12 54575.25 88888.00 2015-12-01 03:51:04.375 335 12480.92 108.15 54575.22 88888.00 2015-12-01 03:51:04.500 335 12480.88 108.15 54575.28 88888.00 2015-12-01 03:51:04.625 335 12480.85 108.12 54575.28 88888.00 2015-12-01 03:51:04.750 335 12480.90 108.10 54575.22 88888.00 2015-12-01 03:51:04.875 335 12480.98 108.10 54575.25 88888.00 2015-12-01 03:51:05.000 335 12480.92 108.12 54575.25 88888.00 2015-12-01 03:51:05.125 335 12480.92 108.12 54575.25 88888.00 2015-12-01 03:51:05.250 335 12480.88 108.12 54575.25 88888.00 2015-12-01 03:51:05.375 335 12480.90 108.15 54575.28 88888.00 2015-12-01 03:51:05.500 335 12480.95 108.12 54575.22 88888.00 2015-12-01 03:51:05.625 335 12480.90 108.15 54575.22 88888.00 2015-12-01 03:51:05.750 335 12480.88 108.15 54575.22 88888.00 2015-12-01 03:51:05.875 335 12480.88 108.12 54575.22 88888.00 2015-12-01 03:51:06.000 335 12480.90 108.08 54575.18 88888.00 2015-12-01 03:51:06.125 335 12480.95 108.10 54575.18 88888.00 2015-12-01 03:51:06.250 335 12481.00 108.08 54575.22 88888.00 2015-12-01 03:51:06.375 335 12481.05 108.10 54575.22 88888.00 2015-12-01 03:51:06.500 335 12480.95 108.12 54575.25 88888.00 2015-12-01 03:51:06.625 335 12480.92 108.10 54575.22 88888.00 2015-12-01 03:51:06.750 335 12480.92 108.05 54575.20 88888.00 2015-12-01 03:51:06.875 335 12480.88 108.05 54575.22 88888.00 2015-12-01 03:51:07.000 335 12480.85 108.08 54575.25 88888.00 2015-12-01 03:51:07.125 335 12480.90 108.10 54575.25 88888.00 2015-12-01 03:51:07.250 335 12480.92 108.08 54575.25 88888.00 2015-12-01 03:51:07.375 335 12480.92 108.08 54575.22 88888.00 2015-12-01 03:51:07.500 335 12480.95 108.12 54575.22 88888.00 2015-12-01 03:51:07.625 335 12481.00 108.10 54575.22 88888.00 2015-12-01 03:51:07.750 335 12481.00 108.10 54575.25 88888.00 2015-12-01 03:51:07.875 335 12480.95 108.08 54575.25 88888.00 2015-12-01 03:51:08.000 335 12480.92 108.08 54575.22 88888.00 2015-12-01 03:51:08.125 335 12480.95 108.12 54575.22 88888.00 2015-12-01 03:51:08.250 335 12480.95 108.12 54575.25 88888.00 2015-12-01 03:51:08.375 335 12480.92 108.10 54575.22 88888.00 2015-12-01 03:51:08.500 335 12480.88 108.10 54575.22 88888.00 2015-12-01 03:51:08.625 335 12480.85 108.12 54575.22 88888.00 2015-12-01 03:51:08.750 335 12480.88 108.15 54575.22 88888.00 2015-12-01 03:51:08.875 335 12480.92 108.12 54575.22 88888.00 2015-12-01 03:51:09.000 335 12480.88 108.08 54575.20 88888.00 2015-12-01 03:51:09.125 335 12480.90 108.10 54575.22 88888.00 2015-12-01 03:51:09.250 335 12480.92 108.10 54575.22 88888.00 2015-12-01 03:51:09.375 335 12480.95 108.10 54575.22 88888.00 2015-12-01 03:51:09.500 335 12480.92 108.10 54575.22 88888.00 2015-12-01 03:51:09.625 335 12480.95 108.08 54575.20 88888.00 2015-12-01 03:51:09.750 335 12480.88 108.08 54575.20 88888.00 2015-12-01 03:51:09.875 335 12480.83 108.10 54575.22 88888.00 2015-12-01 03:51:10.000 335 12480.83 108.12 54575.20 88888.00 2015-12-01 03:51:10.125 335 12480.90 108.10 54575.20 88888.00 2015-12-01 03:51:10.250 335 12480.95 108.08 54575.20 88888.00 2015-12-01 03:51:10.375 335 12480.98 108.10 54575.20 88888.00 2015-12-01 03:51:10.500 335 12480.95 108.10 54575.20 88888.00 2015-12-01 03:51:10.625 335 12480.95 108.12 54575.22 88888.00 2015-12-01 03:51:10.750 335 12480.98 108.15 54575.22 88888.00 2015-12-01 03:51:10.875 335 12480.92 108.15 54575.22 88888.00 2015-12-01 03:51:11.000 335 12480.88 108.15 54575.22 88888.00 2015-12-01 03:51:11.125 335 12480.88 108.15 54575.22 88888.00 2015-12-01 03:51:11.250 335 12480.88 108.08 54575.22 88888.00 2015-12-01 03:51:11.375 335 12480.83 108.10 54575.22 88888.00 2015-12-01 03:51:11.500 335 12480.85 108.10 54575.25 88888.00 2015-12-01 03:51:11.625 335 12480.83 108.08 54575.25 88888.00 2015-12-01 03:51:11.750 335 12480.85 108.10 54575.22 88888.00 2015-12-01 03:51:11.875 335 12480.88 108.10 54575.20 88888.00 2015-12-01 03:51:12.000 335 12480.90 108.12 54575.20 88888.00 2015-12-01 03:51:12.125 335 12480.90 108.12 54575.20 88888.00 2015-12-01 03:51:12.250 335 12480.88 108.12 54575.25 88888.00 2015-12-01 03:51:12.375 335 12480.90 108.12 54575.22 88888.00 2015-12-01 03:51:12.500 335 12480.83 108.12 54575.22 88888.00 2015-12-01 03:51:12.625 335 12480.85 108.12 54575.20 88888.00 2015-12-01 03:51:12.750 335 12480.88 108.10 54575.20 88888.00 2015-12-01 03:51:12.875 335 12480.92 108.12 54575.22 88888.00 2015-12-01 03:51:13.000 335 12480.88 108.10 54575.20 88888.00 2015-12-01 03:51:13.125 335 12480.85 108.08 54575.22 88888.00 2015-12-01 03:51:13.250 335 12480.80 108.05 54575.22 88888.00 2015-12-01 03:51:13.375 335 12480.80 108.08 54575.22 88888.00 2015-12-01 03:51:13.500 335 12480.88 108.12 54575.22 88888.00 2015-12-01 03:51:13.625 335 12480.88 108.12 54575.25 88888.00 2015-12-01 03:51:13.750 335 12480.88 108.12 54575.25 88888.00 2015-12-01 03:51:13.875 335 12480.90 108.10 54575.20 88888.00 2015-12-01 03:51:14.000 335 12480.88 108.10 54575.20 88888.00 2015-12-01 03:51:14.125 335 12480.88 108.08 54575.25 88888.00 2015-12-01 03:51:14.250 335 12480.85 108.05 54575.25 88888.00 2015-12-01 03:51:14.375 335 12480.90 108.08 54575.22 88888.00 2015-12-01 03:51:14.500 335 12480.90 108.08 54575.20 88888.00 2015-12-01 03:51:14.625 335 12480.85 108.05 54575.20 88888.00 2015-12-01 03:51:14.750 335 12480.85 108.10 54575.25 88888.00 2015-12-01 03:51:14.875 335 12480.85 108.10 54575.28 88888.00 2015-12-01 03:51:15.000 335 12480.88 108.08 54575.22 88888.00 2015-12-01 03:51:15.125 335 12480.88 108.05 54575.22 88888.00 2015-12-01 03:51:15.250 335 12480.85 108.05 54575.22 88888.00 2015-12-01 03:51:15.375 335 12480.85 108.05 54575.22 88888.00 2015-12-01 03:51:15.500 335 12480.83 108.05 54575.20 88888.00 2015-12-01 03:51:15.625 335 12480.83 108.05 54575.22 88888.00 2015-12-01 03:51:15.750 335 12480.88 108.05 54575.25 88888.00 2015-12-01 03:51:15.875 335 12480.88 108.08 54575.22 88888.00 2015-12-01 03:51:16.000 335 12480.88 108.08 54575.22 88888.00 2015-12-01 03:51:16.125 335 12480.88 108.08 54575.22 88888.00 2015-12-01 03:51:16.250 335 12480.85 108.05 54575.25 88888.00 2015-12-01 03:51:16.375 335 12480.85 108.08 54575.25 88888.00 2015-12-01 03:51:16.500 335 12480.88 108.10 54575.25 88888.00 2015-12-01 03:51:16.625 335 12480.83 108.08 54575.22 88888.00 2015-12-01 03:51:16.750 335 12480.80 108.10 54575.22 88888.00 2015-12-01 03:51:16.875 335 12480.85 108.10 54575.22 88888.00 2015-12-01 03:51:17.000 335 12480.88 108.10 54575.22 88888.00 2015-12-01 03:51:17.125 335 12480.85 108.10 54575.25 88888.00 2015-12-01 03:51:17.250 335 12480.83 108.10 54575.25 88888.00 2015-12-01 03:51:17.375 335 12480.83 108.10 54575.25 88888.00 2015-12-01 03:51:17.500 335 12480.85 108.12 54575.25 88888.00 2015-12-01 03:51:17.625 335 12480.88 108.12 54575.22 88888.00 2015-12-01 03:51:17.750 335 12480.88 108.15 54575.22 88888.00 2015-12-01 03:51:17.875 335 12480.95 108.15 54575.22 88888.00 2015-12-01 03:51:18.000 335 12480.95 108.15 54575.22 88888.00 2015-12-01 03:51:18.125 335 12480.85 108.10 54575.25 88888.00 2015-12-01 03:51:18.250 335 12480.80 108.10 54575.25 88888.00 2015-12-01 03:51:18.375 335 12480.80 108.10 54575.25 88888.00 2015-12-01 03:51:18.500 335 12480.85 108.10 54575.22 88888.00 2015-12-01 03:51:18.625 335 12480.92 108.15 54575.22 88888.00 2015-12-01 03:51:18.750 335 12480.88 108.15 54575.22 88888.00 2015-12-01 03:51:18.875 335 12480.85 108.12 54575.22 88888.00 2015-12-01 03:51:19.000 335 12480.83 108.15 54575.20 88888.00 2015-12-01 03:51:19.125 335 12480.85 108.15 54575.22 88888.00 2015-12-01 03:51:19.250 335 12480.83 108.15 54575.20 88888.00 2015-12-01 03:51:19.375 335 12480.83 108.17 54575.20 88888.00 2015-12-01 03:51:19.500 335 12480.83 108.15 54575.20 88888.00 2015-12-01 03:51:19.625 335 12480.83 108.15 54575.22 88888.00 2015-12-01 03:51:19.750 335 12480.88 108.17 54575.22 88888.00 2015-12-01 03:51:19.875 335 12480.88 108.15 54575.22 88888.00 2015-12-01 03:51:20.000 335 12480.85 108.12 54575.20 88888.00 2015-12-01 03:51:20.125 335 12480.88 108.12 54575.22 88888.00 2015-12-01 03:51:20.250 335 12480.85 108.12 54575.22 88888.00 2015-12-01 03:51:20.375 335 12480.88 108.12 54575.22 88888.00 2015-12-01 03:51:20.500 335 12480.88 108.10 54575.25 88888.00 2015-12-01 03:51:20.625 335 12480.90 108.10 54575.25 88888.00 2015-12-01 03:51:20.750 335 12480.90 108.12 54575.25 88888.00 2015-12-01 03:51:20.875 335 12480.85 108.12 54575.25 88888.00 2015-12-01 03:51:21.000 335 12480.85 108.10 54575.20 88888.00 2015-12-01 03:51:21.125 335 12480.85 108.15 54575.20 88888.00 2015-12-01 03:51:21.250 335 12480.85 108.15 54575.20 88888.00 2015-12-01 03:51:21.375 335 12480.92 108.10 54575.20 88888.00 2015-12-01 03:51:21.500 335 12480.92 108.10 54575.20 88888.00 2015-12-01 03:51:21.625 335 12480.95 107.97 54575.18 88888.00 2015-12-01 03:51:21.750 335 12480.95 108.00 54575.18 88888.00 2015-12-01 03:51:21.875 335 12480.98 108.05 54575.20 88888.00 2015-12-01 03:51:22.000 335 12480.95 108.03 54575.18 88888.00 2015-12-01 03:51:22.125 335 12480.88 108.00 54575.20 88888.00 2015-12-01 03:51:22.250 335 12480.83 107.97 54575.20 88888.00 2015-12-01 03:51:22.375 335 12480.90 108.00 54575.20 88888.00 2015-12-01 03:51:22.500 335 12480.88 108.00 54575.20 88888.00 2015-12-01 03:51:22.625 335 12480.80 108.05 54575.22 88888.00 2015-12-01 03:51:22.750 335 12480.80 108.08 54575.22 88888.00 2015-12-01 03:51:22.875 335 12480.83 108.08 54575.22 88888.00 2015-12-01 03:51:23.000 335 12480.83 108.08 54575.20 88888.00 2015-12-01 03:51:23.125 335 12480.80 108.08 54575.20 88888.00 2015-12-01 03:51:23.250 335 12480.75 108.03 54575.22 88888.00 2015-12-01 03:51:23.375 335 12480.75 108.05 54575.22 88888.00 2015-12-01 03:51:23.500 335 12480.77 108.05 54575.22 88888.00 2015-12-01 03:51:23.625 335 12480.77 108.08 54575.22 88888.00 2015-12-01 03:51:23.750 335 12480.75 108.08 54575.22 88888.00 2015-12-01 03:51:23.875 335 12480.73 108.08 54575.22 88888.00 2015-12-01 03:51:24.000 335 12480.80 108.05 54575.22 88888.00 2015-12-01 03:51:24.125 335 12480.77 108.05 54575.25 88888.00 2015-12-01 03:51:24.250 335 12480.77 108.03 54575.25 88888.00 2015-12-01 03:51:24.375 335 12480.85 108.08 54575.22 88888.00 2015-12-01 03:51:24.500 335 12480.80 108.10 54575.22 88888.00 2015-12-01 03:51:24.625 335 12480.77 108.05 54575.22 88888.00 2015-12-01 03:51:24.750 335 12480.77 108.05 54575.22 88888.00 2015-12-01 03:51:24.875 335 12480.80 108.05 54575.22 88888.00 2015-12-01 03:51:25.000 335 12480.80 108.03 54575.20 88888.00 2015-12-01 03:51:25.125 335 12480.80 108.03 54575.20 88888.00 2015-12-01 03:51:25.250 335 12480.80 108.05 54575.22 88888.00 2015-12-01 03:51:25.375 335 12480.83 108.08 54575.22 88888.00 2015-12-01 03:51:25.500 335 12480.75 108.08 54575.22 88888.00 2015-12-01 03:51:25.625 335 12480.77 108.08 54575.25 88888.00 2015-12-01 03:51:25.750 335 12480.85 108.08 54575.25 88888.00 2015-12-01 03:51:25.875 335 12480.83 108.05 54575.25 88888.00 2015-12-01 03:51:26.000 335 12480.83 108.05 54575.22 88888.00 2015-12-01 03:51:26.125 335 12480.83 108.05 54575.22 88888.00 2015-12-01 03:51:26.250 335 12480.85 108.05 54575.22 88888.00 2015-12-01 03:51:26.375 335 12480.90 108.08 54575.25 88888.00 2015-12-01 03:51:26.500 335 12480.88 108.05 54575.25 88888.00 2015-12-01 03:51:26.625 335 12480.90 108.03 54575.22 88888.00 2015-12-01 03:51:26.750 335 12480.90 108.03 54575.20 88888.00 2015-12-01 03:51:26.875 335 12480.90 108.05 54575.22 88888.00 2015-12-01 03:51:27.000 335 12480.90 108.03 54575.20 88888.00 2015-12-01 03:51:27.125 335 12480.90 108.00 54575.22 88888.00 2015-12-01 03:51:27.250 335 12480.88 107.97 54575.22 88888.00 2015-12-01 03:51:27.375 335 12480.90 108.00 54575.25 88888.00 2015-12-01 03:51:27.500 335 12480.88 108.03 54575.25 88888.00 2015-12-01 03:51:27.625 335 12480.85 108.03 54575.25 88888.00 2015-12-01 03:51:27.750 335 12480.92 108.00 54575.22 88888.00 2015-12-01 03:51:27.875 335 12480.92 108.00 54575.22 88888.00 2015-12-01 03:51:28.000 335 12480.95 107.97 54575.22 88888.00 2015-12-01 03:51:28.125 335 12480.98 107.97 54575.22 88888.00 2015-12-01 03:51:28.250 335 12480.90 108.00 54575.25 88888.00 2015-12-01 03:51:28.375 335 12480.95 108.00 54575.22 88888.00 2015-12-01 03:51:28.500 335 12480.92 107.97 54575.22 88888.00 2015-12-01 03:51:28.625 335 12480.92 107.95 54575.28 88888.00 2015-12-01 03:51:28.750 335 12480.95 108.00 54575.28 88888.00 2015-12-01 03:51:28.875 335 12480.95 108.00 54575.28 88888.00 2015-12-01 03:51:29.000 335 12480.90 107.95 54575.28 88888.00 2015-12-01 03:51:29.125 335 12480.90 107.95 54575.25 88888.00 2015-12-01 03:51:29.250 335 12480.88 107.95 54575.25 88888.00 2015-12-01 03:51:29.375 335 12480.88 107.97 54575.28 88888.00 2015-12-01 03:51:29.500 335 12480.92 107.97 54575.28 88888.00 2015-12-01 03:51:29.625 335 12480.92 108.00 54575.28 88888.00 2015-12-01 03:51:29.750 335 12480.80 108.00 54575.25 88888.00 2015-12-01 03:51:29.875 335 12480.83 107.95 54575.25 88888.00 2015-12-01 03:51:30.000 335 12480.83 107.97 54575.25 88888.00 2015-12-01 03:51:30.125 335 12480.85 107.97 54575.28 88888.00 2015-12-01 03:51:30.250 335 12480.85 107.97 54575.25 88888.00 2015-12-01 03:51:30.375 335 12480.88 107.97 54575.25 88888.00 2015-12-01 03:51:30.500 335 12480.83 107.97 54575.28 88888.00 2015-12-01 03:51:30.625 335 12480.88 108.00 54575.25 88888.00 2015-12-01 03:51:30.750 335 12480.80 108.03 54575.22 88888.00 2015-12-01 03:51:30.875 335 12480.80 108.00 54575.22 88888.00 2015-12-01 03:51:31.000 335 12480.83 108.00 54575.20 88888.00 2015-12-01 03:51:31.125 335 12480.80 108.00 54575.22 88888.00 2015-12-01 03:51:31.250 335 12480.77 108.00 54575.22 88888.00 2015-12-01 03:51:31.375 335 12480.83 107.97 54575.20 88888.00 2015-12-01 03:51:31.500 335 12480.83 108.00 54575.22 88888.00 2015-12-01 03:51:31.625 335 12480.85 108.05 54575.22 88888.00 2015-12-01 03:51:31.750 335 12480.88 108.03 54575.25 88888.00 2015-12-01 03:51:31.875 335 12480.88 108.00 54575.22 88888.00 2015-12-01 03:51:32.000 335 12480.90 107.97 54575.22 88888.00 2015-12-01 03:51:32.125 335 12480.92 107.95 54575.20 88888.00 2015-12-01 03:51:32.250 335 12480.98 107.97 54575.22 88888.00 2015-12-01 03:51:32.375 335 12481.00 108.00 54575.22 88888.00 2015-12-01 03:51:32.500 335 12481.00 107.97 54575.25 88888.00 2015-12-01 03:51:32.625 335 12480.92 107.95 54575.22 88888.00 2015-12-01 03:51:32.750 335 12480.92 107.92 54575.25 88888.00 2015-12-01 03:51:32.875 335 12480.92 107.92 54575.22 88888.00 2015-12-01 03:51:33.000 335 12480.95 107.95 54575.22 88888.00 2015-12-01 03:51:33.125 335 12480.95 107.97 54575.25 88888.00 2015-12-01 03:51:33.250 335 12480.92 107.97 54575.25 88888.00 2015-12-01 03:51:33.375 335 12480.90 107.95 54575.25 88888.00 2015-12-01 03:51:33.500 335 12480.85 107.92 54575.22 88888.00 2015-12-01 03:51:33.625 335 12480.88 107.92 54575.20 88888.00 2015-12-01 03:51:33.750 335 12480.95 107.97 54575.22 88888.00 2015-12-01 03:51:33.875 335 12481.05 107.97 54575.20 88888.00 2015-12-01 03:51:34.000 335 12481.02 107.92 54575.20 88888.00 2015-12-01 03:51:34.125 335 12481.00 107.92 54575.22 88888.00 2015-12-01 03:51:34.250 335 12481.00 107.95 54575.25 88888.00 2015-12-01 03:51:34.375 335 12481.02 107.97 54575.25 88888.00 2015-12-01 03:51:34.500 335 12480.98 107.97 54575.22 88888.00 2015-12-01 03:51:34.625 335 12480.95 107.95 54575.22 88888.00 2015-12-01 03:51:34.750 335 12480.90 107.95 54575.22 88888.00 2015-12-01 03:51:34.875 335 12480.88 107.97 54575.22 88888.00 2015-12-01 03:51:35.000 335 12480.88 107.95 54575.20 88888.00 2015-12-01 03:51:35.125 335 12480.92 107.95 54575.20 88888.00 2015-12-01 03:51:35.250 335 12480.92 107.95 54575.22 88888.00 2015-12-01 03:51:35.375 335 12480.95 107.95 54575.22 88888.00 2015-12-01 03:51:35.500 335 12480.95 107.95 54575.22 88888.00 2015-12-01 03:51:35.625 335 12481.00 107.95 54575.25 88888.00 2015-12-01 03:51:35.750 335 12480.98 107.95 54575.22 88888.00 2015-12-01 03:51:35.875 335 12480.95 107.90 54575.25 88888.00 2015-12-01 03:51:36.000 335 12480.95 107.88 54575.25 88888.00 2015-12-01 03:51:36.125 335 12480.92 107.92 54575.25 88888.00 2015-12-01 03:51:36.250 335 12480.88 107.90 54575.22 88888.00 2015-12-01 03:51:36.375 335 12480.90 107.90 54575.22 88888.00 2015-12-01 03:51:36.500 335 12480.90 107.92 54575.22 88888.00 2015-12-01 03:51:36.625 335 12480.90 107.90 54575.22 88888.00 2015-12-01 03:51:36.750 335 12480.88 107.92 54575.22 88888.00 2015-12-01 03:51:36.875 335 12480.88 107.95 54575.20 88888.00 2015-12-01 03:51:37.000 335 12480.92 107.92 54575.20 88888.00 2015-12-01 03:51:37.125 335 12480.98 107.90 54575.22 88888.00 2015-12-01 03:51:37.250 335 12480.95 107.90 54575.28 88888.00 2015-12-01 03:51:37.375 335 12480.98 107.90 54575.25 88888.00 2015-12-01 03:51:37.500 335 12480.98 107.90 54575.25 88888.00 2015-12-01 03:51:37.625 335 12480.90 107.92 54575.22 88888.00 2015-12-01 03:51:37.750 335 12481.05 107.95 54575.25 88888.00 2015-12-01 03:51:37.875 335 12481.00 107.92 54575.22 88888.00 2015-12-01 03:51:38.000 335 12481.00 107.88 54575.22 88888.00 2015-12-01 03:51:38.125 335 12480.98 107.85 54575.22 88888.00 2015-12-01 03:51:38.250 335 12480.95 107.88 54575.22 88888.00 2015-12-01 03:51:38.375 335 12480.90 107.88 54575.20 88888.00 2015-12-01 03:51:38.500 335 12480.85 107.85 54575.20 88888.00 2015-12-01 03:51:38.625 335 12480.98 107.85 54575.22 88888.00 2015-12-01 03:51:38.750 335 12480.98 107.85 54575.25 88888.00 2015-12-01 03:51:38.875 335 12480.85 107.85 54575.25 88888.00 2015-12-01 03:51:39.000 335 12480.85 107.88 54575.22 88888.00 2015-12-01 03:51:39.125 335 12480.90 107.90 54575.25 88888.00 2015-12-01 03:51:39.250 335 12480.90 107.90 54575.25 88888.00 2015-12-01 03:51:39.375 335 12480.95 107.90 54575.28 88888.00 2015-12-01 03:51:39.500 335 12480.95 107.90 54575.28 88888.00 2015-12-01 03:51:39.625 335 12480.98 107.92 54575.22 88888.00 2015-12-01 03:51:39.750 335 12480.98 107.92 54575.22 88888.00 2015-12-01 03:51:39.875 335 12481.00 107.92 54575.22 88888.00 2015-12-01 03:51:40.000 335 12481.08 107.90 54575.22 88888.00 2015-12-01 03:51:40.125 335 12481.15 107.92 54575.25 88888.00 2015-12-01 03:51:40.250 335 12481.10 107.92 54575.25 88888.00 2015-12-01 03:51:40.375 335 12481.02 107.92 54575.25 88888.00 2015-12-01 03:51:40.500 335 12480.98 107.92 54575.22 88888.00 2015-12-01 03:51:40.625 335 12480.98 107.92 54575.22 88888.00 2015-12-01 03:51:40.750 335 12481.00 107.95 54575.22 88888.00 2015-12-01 03:51:40.875 335 12481.05 107.95 54575.22 88888.00 2015-12-01 03:51:41.000 335 12481.08 107.95 54575.20 88888.00 2015-12-01 03:51:41.125 335 12481.10 107.92 54575.20 88888.00 2015-12-01 03:51:41.250 335 12481.05 107.92 54575.18 88888.00 2015-12-01 03:51:41.375 335 12481.05 107.95 54575.20 88888.00 2015-12-01 03:51:41.500 335 12481.02 107.97 54575.22 88888.00 2015-12-01 03:51:41.625 335 12481.02 107.97 54575.22 88888.00 2015-12-01 03:51:41.750 335 12481.12 107.95 54575.20 88888.00 2015-12-01 03:51:41.875 335 12481.17 107.95 54575.20 88888.00 2015-12-01 03:51:42.000 335 12481.15 107.95 54575.22 88888.00 2015-12-01 03:51:42.125 335 12481.15 107.95 54575.22 88888.00 2015-12-01 03:51:42.250 335 12481.15 107.92 54575.22 88888.00 2015-12-01 03:51:42.375 335 12481.23 107.95 54575.22 88888.00 2015-12-01 03:51:42.500 335 12481.25 107.97 54575.22 88888.00 2015-12-01 03:51:42.625 335 12481.23 107.97 54575.20 88888.00 2015-12-01 03:51:42.750 335 12481.20 107.95 54575.18 88888.00 2015-12-01 03:51:42.875 335 12481.23 107.95 54575.18 88888.00 2015-12-01 03:51:43.000 335 12481.25 107.95 54575.18 88888.00 2015-12-01 03:51:43.125 335 12481.20 107.95 54575.18 88888.00 2015-12-01 03:51:43.250 335 12481.15 107.97 54575.18 88888.00 2015-12-01 03:51:43.375 335 12481.20 107.95 54575.15 88888.00 2015-12-01 03:51:43.500 335 12481.25 107.92 54575.18 88888.00 2015-12-01 03:51:43.625 335 12481.25 107.95 54575.18 88888.00 2015-12-01 03:51:43.750 335 12481.20 107.92 54575.20 88888.00 2015-12-01 03:51:43.875 335 12481.23 107.92 54575.20 88888.00 2015-12-01 03:51:44.000 335 12481.25 107.95 54575.18 88888.00 2015-12-01 03:51:44.125 335 12481.27 107.92 54575.20 88888.00 2015-12-01 03:51:44.250 335 12481.27 107.92 54575.20 88888.00 2015-12-01 03:51:44.375 335 12481.27 107.95 54575.20 88888.00 2015-12-01 03:51:44.500 335 12481.25 107.92 54575.20 88888.00 2015-12-01 03:51:44.625 335 12481.30 107.92 54575.20 88888.00 2015-12-01 03:51:44.750 335 12481.35 107.92 54575.20 88888.00 2015-12-01 03:51:44.875 335 12481.38 107.97 54575.20 88888.00 2015-12-01 03:51:45.000 335 12481.35 107.97 54575.18 88888.00 2015-12-01 03:51:45.125 335 12481.35 107.95 54575.18 88888.00 2015-12-01 03:51:45.250 335 12481.33 107.95 54575.18 88888.00 2015-12-01 03:51:45.375 335 12481.35 107.95 54575.18 88888.00 2015-12-01 03:51:45.500 335 12481.33 107.95 54575.18 88888.00 2015-12-01 03:51:45.625 335 12481.25 107.95 54575.15 88888.00 2015-12-01 03:51:45.750 335 12481.27 107.97 54575.12 88888.00 2015-12-01 03:51:45.875 335 12481.40 107.97 54575.15 88888.00 2015-12-01 03:51:46.000 335 12481.50 107.97 54575.15 88888.00 2015-12-01 03:51:46.125 335 12481.48 107.95 54575.15 88888.00 2015-12-01 03:51:46.250 335 12481.45 107.90 54575.12 88888.00 2015-12-01 03:51:46.375 335 12481.45 107.90 54575.12 88888.00 2015-12-01 03:51:46.500 335 12481.45 107.95 54575.15 88888.00 2015-12-01 03:51:46.625 335 12481.40 107.97 54575.15 88888.00 2015-12-01 03:51:46.750 335 12481.35 107.97 54575.12 88888.00 2015-12-01 03:51:46.875 335 12481.35 107.97 54575.12 88888.00 2015-12-01 03:51:47.000 335 12481.40 107.97 54575.12 88888.00 2015-12-01 03:51:47.125 335 12481.40 107.97 54575.12 88888.00 2015-12-01 03:51:47.250 335 12481.42 107.97 54575.12 88888.00 2015-12-01 03:51:47.375 335 12481.42 107.97 54575.12 88888.00 2015-12-01 03:51:47.500 335 12481.40 107.97 54575.12 88888.00 2015-12-01 03:51:47.625 335 12481.48 107.97 54575.12 88888.00 2015-12-01 03:51:47.750 335 12481.42 108.00 54575.12 88888.00 2015-12-01 03:51:47.875 335 12481.45 108.03 54575.12 88888.00 2015-12-01 03:51:48.000 335 12481.42 108.00 54575.15 88888.00 2015-12-01 03:51:48.125 335 12481.42 108.03 54575.15 88888.00 2015-12-01 03:51:48.250 335 12481.40 108.00 54575.15 88888.00 2015-12-01 03:51:48.375 335 12481.48 108.03 54575.12 88888.00 2015-12-01 03:51:48.500 335 12481.48 108.00 54575.10 88888.00 2015-12-01 03:51:48.625 335 12481.42 108.00 54575.10 88888.00 2015-12-01 03:51:48.750 335 12481.45 108.00 54575.10 88888.00 2015-12-01 03:51:48.875 335 12481.52 108.03 54575.10 88888.00 2015-12-01 03:51:49.000 335 12481.50 108.05 54575.10 88888.00 2015-12-01 03:51:49.125 335 12481.48 108.05 54575.10 88888.00 2015-12-01 03:51:49.250 335 12481.50 108.05 54575.12 88888.00 2015-12-01 03:51:49.375 335 12481.52 108.03 54575.15 88888.00 2015-12-01 03:51:49.500 335 12481.55 108.00 54575.12 88888.00 2015-12-01 03:51:49.625 335 12481.50 108.00 54575.10 88888.00 2015-12-01 03:51:49.750 335 12481.48 108.03 54575.10 88888.00 2015-12-01 03:51:49.875 335 12481.52 108.03 54575.10 88888.00 2015-12-01 03:51:50.000 335 12481.52 108.03 54575.07 88888.00 2015-12-01 03:51:50.125 335 12481.52 108.03 54575.10 88888.00 2015-12-01 03:51:50.250 335 12481.52 108.03 54575.10 88888.00 2015-12-01 03:51:50.375 335 12481.52 108.03 54575.10 88888.00 2015-12-01 03:51:50.500 335 12481.50 108.03 54575.07 88888.00 2015-12-01 03:51:50.625 335 12481.50 108.03 54575.07 88888.00 2015-12-01 03:51:50.750 335 12481.60 108.05 54575.10 88888.00 2015-12-01 03:51:50.875 335 12481.65 108.08 54575.12 88888.00 2015-12-01 03:51:51.000 335 12481.60 108.05 54575.12 88888.00 2015-12-01 03:51:51.125 335 12481.55 108.03 54575.12 88888.00 2015-12-01 03:51:51.250 335 12481.52 108.03 54575.12 88888.00 2015-12-01 03:51:51.375 335 12481.48 108.03 54575.15 88888.00 2015-12-01 03:51:51.500 335 12481.48 108.03 54575.10 88888.00 2015-12-01 03:51:51.625 335 12481.45 107.97 54575.10 88888.00 2015-12-01 03:51:51.750 335 12481.48 108.00 54575.10 88888.00 2015-12-01 03:51:51.875 335 12481.48 108.00 54575.10 88888.00 2015-12-01 03:51:52.000 335 12481.45 107.97 54575.12 88888.00 2015-12-01 03:51:52.125 335 12481.45 107.95 54575.12 88888.00 2015-12-01 03:51:52.250 335 12481.48 107.92 54575.12 88888.00 2015-12-01 03:51:52.375 335 12481.52 107.95 54575.12 88888.00 2015-12-01 03:51:52.500 335 12481.50 107.97 54575.12 88888.00 2015-12-01 03:51:52.625 335 12481.48 107.95 54575.12 88888.00 2015-12-01 03:51:52.750 335 12481.48 107.97 54575.12 88888.00 2015-12-01 03:51:52.875 335 12481.50 107.95 54575.12 88888.00 2015-12-01 03:51:53.000 335 12481.58 107.95 54575.12 88888.00 2015-12-01 03:51:53.125 335 12481.55 107.95 54575.12 88888.00 2015-12-01 03:51:53.250 335 12481.48 107.90 54575.10 88888.00 2015-12-01 03:51:53.375 335 12481.50 107.92 54575.12 88888.00 2015-12-01 03:51:53.500 335 12481.55 107.90 54575.12 88888.00 2015-12-01 03:51:53.625 335 12481.52 107.90 54575.15 88888.00 2015-12-01 03:51:53.750 335 12481.50 107.88 54575.12 88888.00 2015-12-01 03:51:53.875 335 12481.52 107.90 54575.12 88888.00 2015-12-01 03:51:54.000 335 12481.50 107.90 54575.15 88888.00 2015-12-01 03:51:54.125 335 12481.52 107.88 54575.12 88888.00 2015-12-01 03:51:54.250 335 12481.55 107.85 54575.12 88888.00 2015-12-01 03:51:54.375 335 12481.58 107.88 54575.12 88888.00 2015-12-01 03:51:54.500 335 12481.55 107.88 54575.12 88888.00 2015-12-01 03:51:54.625 335 12481.58 107.90 54575.12 88888.00 2015-12-01 03:51:54.750 335 12481.62 107.88 54575.12 88888.00 2015-12-01 03:51:54.875 335 12481.62 107.85 54575.12 88888.00 2015-12-01 03:51:55.000 335 12481.60 107.83 54575.15 88888.00 2015-12-01 03:51:55.125 335 12481.65 107.80 54575.15 88888.00 2015-12-01 03:51:55.250 335 12481.67 107.80 54575.12 88888.00 2015-12-01 03:51:55.375 335 12481.70 107.85 54575.12 88888.00 2015-12-01 03:51:55.500 335 12481.70 107.88 54575.12 88888.00 2015-12-01 03:51:55.625 335 12481.73 107.88 54575.12 88888.00 2015-12-01 03:51:55.750 335 12481.73 107.85 54575.12 88888.00 2015-12-01 03:51:55.875 335 12481.73 107.83 54575.10 88888.00 2015-12-01 03:51:56.000 335 12481.70 107.80 54575.10 88888.00 2015-12-01 03:51:56.125 335 12481.73 107.83 54575.12 88888.00 2015-12-01 03:51:56.250 335 12481.70 107.80 54575.12 88888.00 2015-12-01 03:51:56.375 335 12481.73 107.78 54575.12 88888.00 2015-12-01 03:51:56.500 335 12481.75 107.78 54575.10 88888.00 2015-12-01 03:51:56.625 335 12481.83 107.78 54575.10 88888.00 2015-12-01 03:51:56.750 335 12481.85 107.80 54575.10 88888.00 2015-12-01 03:51:56.875 335 12481.88 107.83 54575.12 88888.00 2015-12-01 03:51:57.000 335 12481.80 107.80 54575.12 88888.00 2015-12-01 03:51:57.125 335 12481.80 107.72 54575.12 88888.00 2015-12-01 03:51:57.250 335 12481.80 107.72 54575.15 88888.00 2015-12-01 03:51:57.375 335 12481.83 107.75 54575.12 88888.00 2015-12-01 03:51:57.500 335 12481.83 107.75 54575.12 88888.00 2015-12-01 03:51:57.625 335 12481.80 107.70 54575.12 88888.00 2015-12-01 03:51:57.750 335 12481.77 107.72 54575.15 88888.00 2015-12-01 03:51:57.875 335 12481.83 107.72 54575.10 88888.00 2015-12-01 03:51:58.000 335 12481.83 107.65 54575.12 88888.00 2015-12-01 03:51:58.125 335 12481.85 107.67 54575.12 88888.00 2015-12-01 03:51:58.250 335 12481.88 107.67 54575.12 88888.00 2015-12-01 03:51:58.375 335 12481.88 107.70 54575.12 88888.00 2015-12-01 03:51:58.500 335 12481.88 107.67 54575.10 88888.00 2015-12-01 03:51:58.625 335 12481.83 107.67 54575.12 88888.00 2015-12-01 03:51:58.750 335 12481.85 107.65 54575.12 88888.00 2015-12-01 03:51:58.875 335 12481.92 107.67 54575.12 88888.00 2015-12-01 03:51:59.000 335 12481.90 107.70 54575.10 88888.00 2015-12-01 03:51:59.125 335 12481.85 107.70 54575.12 88888.00 2015-12-01 03:51:59.250 335 12481.83 107.67 54575.10 88888.00 2015-12-01 03:51:59.375 335 12481.85 107.65 54575.12 88888.00 2015-12-01 03:51:59.500 335 12481.90 107.67 54575.10 88888.00 2015-12-01 03:51:59.625 335 12481.95 107.65 54575.10 88888.00 2015-12-01 03:51:59.750 335 12481.90 107.62 54575.10 88888.00 2015-12-01 03:51:59.875 335 12481.90 107.62 54575.10 88888.00 2015-12-01 03:52:00.000 335 12481.90 107.65 54575.12 88888.00 2015-12-01 03:52:00.125 335 12481.90 107.62 54575.12 88888.00 2015-12-01 03:52:00.250 335 12481.88 107.60 54575.12 88888.00 2015-12-01 03:52:00.375 335 12481.95 107.60 54575.12 88888.00 2015-12-01 03:52:00.500 335 12481.90 107.58 54575.12 88888.00 2015-12-01 03:52:00.625 335 12481.90 107.60 54575.12 88888.00 2015-12-01 03:52:00.750 335 12481.85 107.60 54575.12 88888.00 2015-12-01 03:52:00.875 335 12481.88 107.60 54575.12 88888.00 2015-12-01 03:52:01.000 335 12481.92 107.60 54575.10 88888.00 2015-12-01 03:52:01.125 335 12481.90 107.65 54575.10 88888.00 2015-12-01 03:52:01.250 335 12481.90 107.62 54575.12 88888.00 2015-12-01 03:52:01.375 335 12481.98 107.62 54575.12 88888.00 2015-12-01 03:52:01.500 335 12482.00 107.60 54575.12 88888.00 2015-12-01 03:52:01.625 335 12482.02 107.60 54575.15 88888.00 2015-12-01 03:52:01.750 335 12481.98 107.60 54575.15 88888.00 2015-12-01 03:52:01.875 335 12481.95 107.58 54575.10 88888.00 2015-12-01 03:52:02.000 335 12481.98 107.58 54575.12 88888.00 2015-12-01 03:52:02.125 335 12481.98 107.60 54575.15 88888.00 2015-12-01 03:52:02.250 335 12481.95 107.55 54575.15 88888.00 2015-12-01 03:52:02.375 335 12481.95 107.55 54575.15 88888.00 2015-12-01 03:52:02.500 335 12481.95 107.58 54575.15 88888.00 2015-12-01 03:52:02.625 335 12481.95 107.58 54575.12 88888.00 2015-12-01 03:52:02.750 335 12481.95 107.58 54575.15 88888.00 2015-12-01 03:52:02.875 335 12481.98 107.58 54575.15 88888.00 2015-12-01 03:52:03.000 335 12481.95 107.58 54575.15 88888.00 2015-12-01 03:52:03.125 335 12481.95 107.58 54575.12 88888.00 2015-12-01 03:52:03.250 335 12481.95 107.58 54575.12 88888.00 2015-12-01 03:52:03.375 335 12481.95 107.58 54575.15 88888.00 2015-12-01 03:52:03.500 335 12481.95 107.55 54575.15 88888.00 2015-12-01 03:52:03.625 335 12481.95 107.58 54575.18 88888.00 2015-12-01 03:52:03.750 335 12481.98 107.55 54575.15 88888.00 2015-12-01 03:52:03.875 335 12481.95 107.53 54575.18 88888.00 2015-12-01 03:52:04.000 335 12481.98 107.55 54575.18 88888.00 2015-12-01 03:52:04.125 335 12481.95 107.58 54575.18 88888.00 2015-12-01 03:52:04.250 335 12481.90 107.58 54575.18 88888.00 2015-12-01 03:52:04.375 335 12481.98 107.55 54575.15 88888.00 2015-12-01 03:52:04.500 335 12481.98 107.60 54575.15 88888.00 2015-12-01 03:52:04.625 335 12482.00 107.62 54575.18 88888.00 2015-12-01 03:52:04.750 335 12482.02 107.58 54575.15 88888.00 2015-12-01 03:52:04.875 335 12482.08 107.58 54575.15 88888.00 2015-12-01 03:52:05.000 335 12482.08 107.55 54575.12 88888.00 2015-12-01 03:52:05.125 335 12482.10 107.58 54575.15 88888.00 2015-12-01 03:52:05.250 335 12482.05 107.55 54575.15 88888.00 2015-12-01 03:52:05.375 335 12482.02 107.58 54575.15 88888.00 2015-12-01 03:52:05.500 335 12482.05 107.58 54575.15 88888.00 2015-12-01 03:52:05.625 335 12482.10 107.55 54575.15 88888.00 2015-12-01 03:52:05.750 335 12482.10 107.55 54575.15 88888.00 2015-12-01 03:52:05.875 335 12482.12 107.55 54575.15 88888.00 2015-12-01 03:52:06.000 335 12482.15 107.58 54575.12 88888.00 2015-12-01 03:52:06.125 335 12482.17 107.55 54575.12 88888.00 2015-12-01 03:52:06.250 335 12482.17 107.53 54575.15 88888.00 2015-12-01 03:52:06.375 335 12482.12 107.55 54575.15 88888.00 2015-12-01 03:52:06.500 335 12482.08 107.55 54575.15 88888.00 2015-12-01 03:52:06.625 335 12482.08 107.55 54575.15 88888.00 2015-12-01 03:52:06.750 335 12482.10 107.55 54575.15 88888.00 2015-12-01 03:52:06.875 335 12482.12 107.53 54575.15 88888.00 2015-12-01 03:52:07.000 335 12482.05 107.55 54575.15 88888.00 2015-12-01 03:52:07.125 335 12482.00 107.53 54575.15 88888.00 2015-12-01 03:52:07.250 335 12482.00 107.50 54575.20 88888.00 2015-12-01 03:52:07.375 335 12482.05 107.55 54575.18 88888.00 2015-12-01 03:52:07.500 335 12482.10 107.60 54575.18 88888.00 2015-12-01 03:52:07.625 335 12482.17 107.60 54575.18 88888.00 2015-12-01 03:52:07.750 335 12482.20 107.55 54575.18 88888.00 2015-12-01 03:52:07.875 335 12482.15 107.53 54575.18 88888.00 2015-12-01 03:52:08.000 335 12482.15 107.50 54575.18 88888.00 2015-12-01 03:52:08.125 335 12482.15 107.47 54575.20 88888.00 2015-12-01 03:52:08.250 335 12482.05 107.47 54575.18 88888.00 2015-12-01 03:52:08.375 335 12482.02 107.47 54575.18 88888.00 2015-12-01 03:52:08.500 335 12482.08 107.50 54575.18 88888.00 2015-12-01 03:52:08.625 335 12482.15 107.50 54575.18 88888.00 2015-12-01 03:52:08.750 335 12482.15 107.45 54575.15 88888.00 2015-12-01 03:52:08.875 335 12482.10 107.45 54575.18 88888.00 2015-12-01 03:52:09.000 335 12482.12 107.47 54575.18 88888.00 2015-12-01 03:52:09.125 335 12482.15 107.50 54575.22 88888.00 2015-12-01 03:52:09.250 335 12482.08 107.47 54575.20 88888.00 2015-12-01 03:52:09.375 335 12482.10 107.50 54575.20 88888.00 2015-12-01 03:52:09.500 335 12482.10 107.50 54575.20 88888.00 2015-12-01 03:52:09.625 335 12482.15 107.53 54575.20 88888.00 2015-12-01 03:52:09.750 335 12482.20 107.53 54575.20 88888.00 2015-12-01 03:52:09.875 335 12482.25 107.50 54575.18 88888.00 2015-12-01 03:52:10.000 335 12482.23 107.45 54575.18 88888.00 2015-12-01 03:52:10.125 335 12482.17 107.45 54575.20 88888.00 2015-12-01 03:52:10.250 335 12482.15 107.45 54575.20 88888.00 2015-12-01 03:52:10.375 335 12482.17 107.42 54575.20 88888.00 2015-12-01 03:52:10.500 335 12482.15 107.42 54575.18 88888.00 2015-12-01 03:52:10.625 335 12482.15 107.47 54575.18 88888.00 2015-12-01 03:52:10.750 335 12482.15 107.45 54575.18 88888.00 2015-12-01 03:52:10.875 335 12482.15 107.42 54575.18 88888.00 2015-12-01 03:52:11.000 335 12482.23 107.47 54575.18 88888.00 2015-12-01 03:52:11.125 335 12482.30 107.45 54575.20 88888.00 2015-12-01 03:52:11.250 335 12482.27 107.40 54575.22 88888.00 2015-12-01 03:52:11.375 335 12482.25 107.40 54575.20 88888.00 2015-12-01 03:52:11.500 335 12482.35 107.45 54575.20 88888.00 2015-12-01 03:52:11.625 335 12482.40 107.47 54575.22 88888.00 2015-12-01 03:52:11.750 335 12482.38 107.45 54575.20 88888.00 2015-12-01 03:52:11.875 335 12482.30 107.45 54575.22 88888.00 2015-12-01 03:52:12.000 335 12482.25 107.45 54575.22 88888.00 2015-12-01 03:52:12.125 335 12482.30 107.42 54575.22 88888.00 2015-12-01 03:52:12.250 335 12482.30 107.40 54575.22 88888.00 2015-12-01 03:52:12.375 335 12482.33 107.38 54575.22 88888.00 2015-12-01 03:52:12.500 335 12482.30 107.40 54575.22 88888.00 2015-12-01 03:52:12.625 335 12482.25 107.38 54575.22 88888.00 2015-12-01 03:52:12.750 335 12482.25 107.35 54575.20 88888.00 2015-12-01 03:52:12.875 335 12482.30 107.40 54575.25 88888.00 2015-12-01 03:52:13.000 335 12482.33 107.35 54575.25 88888.00 2015-12-01 03:52:13.125 335 12482.23 107.38 54575.28 88888.00 2015-12-01 03:52:13.250 335 12482.15 107.33 54575.22 88888.00 2015-12-01 03:52:13.375 335 12482.20 107.33 54575.25 88888.00 2015-12-01 03:52:13.500 335 12482.27 107.35 54575.25 88888.00 2015-12-01 03:52:13.625 335 12482.33 107.35 54575.25 88888.00 2015-12-01 03:52:13.750 335 12482.30 107.33 54575.22 88888.00 2015-12-01 03:52:13.875 335 12482.27 107.28 54575.22 88888.00 2015-12-01 03:52:14.000 335 12482.25 107.30 54575.22 88888.00 2015-12-01 03:52:14.125 335 12482.17 107.33 54575.28 88888.00 2015-12-01 03:52:14.250 335 12482.12 107.28 54575.28 88888.00 2015-12-01 03:52:14.375 335 12482.17 107.25 54575.25 88888.00 2015-12-01 03:52:14.500 335 12482.20 107.28 54575.25 88888.00 2015-12-01 03:52:14.625 335 12482.15 107.30 54575.28 88888.00 2015-12-01 03:52:14.750 335 12482.20 107.33 54575.30 88888.00 2015-12-01 03:52:14.875 335 12482.20 107.28 54575.30 88888.00 2015-12-01 03:52:15.000 335 12482.23 107.28 54575.30 88888.00 2015-12-01 03:52:15.125 335 12482.20 107.25 54575.30 88888.00 2015-12-01 03:52:15.250 335 12482.20 107.22 54575.28 88888.00 2015-12-01 03:52:15.375 335 12482.27 107.25 54575.28 88888.00 2015-12-01 03:52:15.500 335 12482.30 107.25 54575.28 88888.00 2015-12-01 03:52:15.625 335 12482.27 107.25 54575.28 88888.00 2015-12-01 03:52:15.750 335 12482.25 107.22 54575.28 88888.00 2015-12-01 03:52:15.875 335 12482.25 107.22 54575.28 88888.00 2015-12-01 03:52:16.000 335 12482.30 107.22 54575.28 88888.00 2015-12-01 03:52:16.125 335 12482.27 107.20 54575.30 88888.00 2015-12-01 03:52:16.250 335 12482.23 107.20 54575.30 88888.00 2015-12-01 03:52:16.375 335 12482.25 107.25 54575.28 88888.00 2015-12-01 03:52:16.500 335 12482.30 107.25 54575.30 88888.00 2015-12-01 03:52:16.625 335 12482.33 107.20 54575.28 88888.00 2015-12-01 03:52:16.750 335 12482.33 107.22 54575.28 88888.00 2015-12-01 03:52:16.875 335 12482.38 107.22 54575.28 88888.00 2015-12-01 03:52:17.000 335 12482.38 107.20 54575.28 88888.00 2015-12-01 03:52:17.125 335 12482.35 107.22 54575.30 88888.00 2015-12-01 03:52:17.250 335 12482.30 107.22 54575.28 88888.00 2015-12-01 03:52:17.375 335 12482.27 107.22 54575.30 88888.00 2015-12-01 03:52:17.500 335 12482.23 107.20 54575.30 88888.00 2015-12-01 03:52:17.625 335 12482.27 107.22 54575.30 88888.00 2015-12-01 03:52:17.750 335 12482.30 107.25 54575.32 88888.00 2015-12-01 03:52:17.875 335 12482.30 107.22 54575.28 88888.00 2015-12-01 03:52:18.000 335 12482.27 107.17 54575.30 88888.00 2015-12-01 03:52:18.125 335 12482.25 107.15 54575.32 88888.00 2015-12-01 03:52:18.250 335 12482.20 107.15 54575.35 88888.00 2015-12-01 03:52:18.375 335 12482.17 107.12 54575.35 88888.00 2015-12-01 03:52:18.500 335 12482.17 107.15 54575.35 88888.00 2015-12-01 03:52:18.625 335 12482.17 107.12 54575.32 88888.00 2015-12-01 03:52:18.750 335 12482.20 107.10 54575.35 88888.00 2015-12-01 03:52:18.875 335 12482.27 107.10 54575.35 88888.00 2015-12-01 03:52:19.000 335 12482.33 107.08 54575.32 88888.00 2015-12-01 03:52:19.125 335 12482.27 107.08 54575.32 88888.00 2015-12-01 03:52:19.250 335 12482.23 107.05 54575.35 88888.00 2015-12-01 03:52:19.375 335 12482.30 107.10 54575.35 88888.00 2015-12-01 03:52:19.500 335 12482.30 107.12 54575.35 88888.00 2015-12-01 03:52:19.625 335 12482.33 107.10 54575.32 88888.00 2015-12-01 03:52:19.750 335 12482.40 107.10 54575.35 88888.00 2015-12-01 03:52:19.875 335 12482.42 107.08 54575.38 88888.00 2015-12-01 03:52:20.000 335 12482.42 107.05 54575.38 88888.00 2015-12-01 03:52:20.125 335 12482.38 107.05 54575.35 88888.00 2015-12-01 03:52:20.250 335 12482.30 107.05 54575.35 88888.00 2015-12-01 03:52:20.375 335 12482.33 107.05 54575.35 88888.00 2015-12-01 03:52:20.500 335 12482.38 107.08 54575.38 88888.00 2015-12-01 03:52:20.625 335 12482.40 107.08 54575.38 88888.00 2015-12-01 03:52:20.750 335 12482.38 107.03 54575.40 88888.00 2015-12-01 03:52:20.875 335 12482.35 107.03 54575.38 88888.00 2015-12-01 03:52:21.000 335 12482.35 107.03 54575.35 88888.00 2015-12-01 03:52:21.125 335 12482.40 107.08 54575.38 88888.00 2015-12-01 03:52:21.250 335 12482.38 107.03 54575.40 88888.00 2015-12-01 03:52:21.375 335 12482.38 107.00 54575.38 88888.00 2015-12-01 03:52:21.500 335 12482.35 106.97 54575.38 88888.00 2015-12-01 03:52:21.625 335 12482.33 107.00 54575.38 88888.00 2015-12-01 03:52:21.750 335 12482.38 106.97 54575.40 88888.00 2015-12-01 03:52:21.875 335 12482.38 106.97 54575.38 88888.00 2015-12-01 03:52:22.000 335 12482.30 106.97 54575.38 88888.00 2015-12-01 03:52:22.125 335 12482.27 107.00 54575.38 88888.00 2015-12-01 03:52:22.250 335 12482.23 106.97 54575.40 88888.00 2015-12-01 03:52:22.375 335 12482.23 106.97 54575.38 88888.00 2015-12-01 03:52:22.500 335 12482.33 106.95 54575.38 88888.00 2015-12-01 03:52:22.625 335 12482.38 106.95 54575.38 88888.00 2015-12-01 03:52:22.750 335 12482.38 106.92 54575.38 88888.00 2015-12-01 03:52:22.875 335 12482.38 106.95 54575.40 88888.00 2015-12-01 03:52:23.000 335 12482.35 106.95 54575.43 88888.00 2015-12-01 03:52:23.125 335 12482.30 106.92 54575.40 88888.00 2015-12-01 03:52:23.250 335 12482.23 106.88 54575.40 88888.00 2015-12-01 03:52:23.375 335 12482.27 106.90 54575.40 88888.00 2015-12-01 03:52:23.500 335 12482.35 106.90 54575.40 88888.00 2015-12-01 03:52:23.625 335 12482.40 106.85 54575.38 88888.00 2015-12-01 03:52:23.750 335 12482.35 106.85 54575.40 88888.00 2015-12-01 03:52:23.875 335 12482.27 106.88 54575.40 88888.00 2015-12-01 03:52:24.000 335 12482.25 106.85 54575.40 88888.00 2015-12-01 03:52:24.125 335 12482.25 106.88 54575.43 88888.00 2015-12-01 03:52:24.250 335 12482.23 106.88 54575.40 88888.00 2015-12-01 03:52:24.375 335 12482.27 106.90 54575.43 88888.00 2015-12-01 03:52:24.500 335 12482.25 106.83 54575.43 88888.00 2015-12-01 03:52:24.625 335 12482.20 106.80 54575.43 88888.00 2015-12-01 03:52:24.750 335 12482.23 106.80 54575.40 88888.00 2015-12-01 03:52:24.875 335 12482.20 106.83 54575.43 88888.00 2015-12-01 03:52:25.000 335 12482.25 106.83 54575.43 88888.00 2015-12-01 03:52:25.125 335 12482.23 106.88 54575.45 88888.00 2015-12-01 03:52:25.250 335 12482.17 106.85 54575.47 88888.00 2015-12-01 03:52:25.375 335 12482.20 106.85 54575.45 88888.00 2015-12-01 03:52:25.500 335 12482.23 106.85 54575.43 88888.00 2015-12-01 03:52:25.625 335 12482.27 106.88 54575.43 88888.00 2015-12-01 03:52:25.750 335 12482.30 106.88 54575.40 88888.00 2015-12-01 03:52:25.875 335 12482.23 106.80 54575.45 88888.00 2015-12-01 03:52:26.000 335 12482.20 106.80 54575.45 88888.00 2015-12-01 03:52:26.125 335 12482.23 106.83 54575.47 88888.00 2015-12-01 03:52:26.250 335 12482.20 106.80 54575.50 88888.00 2015-12-01 03:52:26.375 335 12482.17 106.75 54575.45 88888.00 2015-12-01 03:52:26.500 335 12482.15 106.75 54575.45 88888.00 2015-12-01 03:52:26.625 335 12482.17 106.75 54575.45 88888.00 2015-12-01 03:52:26.750 335 12482.17 106.72 54575.45 88888.00 2015-12-01 03:52:26.875 335 12482.25 106.75 54575.45 88888.00 2015-12-01 03:52:27.000 335 12482.25 106.75 54575.43 88888.00 2015-12-01 03:52:27.125 335 12482.23 106.78 54575.45 88888.00 2015-12-01 03:52:27.250 335 12482.27 106.75 54575.47 88888.00 2015-12-01 03:52:27.375 335 12482.30 106.78 54575.47 88888.00 2015-12-01 03:52:27.500 335 12482.27 106.78 54575.47 88888.00 2015-12-01 03:52:27.625 335 12482.23 106.78 54575.47 88888.00 2015-12-01 03:52:27.750 335 12482.20 106.78 54575.47 88888.00 2015-12-01 03:52:27.875 335 12482.15 106.72 54575.45 88888.00 2015-12-01 03:52:28.000 335 12482.17 106.72 54575.45 88888.00 2015-12-01 03:52:28.125 335 12482.17 106.70 54575.45 88888.00 2015-12-01 03:52:28.250 335 12482.10 106.72 54575.47 88888.00 2015-12-01 03:52:28.375 335 12482.08 106.72 54575.47 88888.00 2015-12-01 03:52:28.500 335 12482.08 106.72 54575.38 88888.00 2015-12-01 03:52:28.625 335 12482.10 106.72 54575.32 88888.00 2015-12-01 03:52:28.750 335 12482.05 106.75 54575.35 88888.00 2015-12-01 03:52:28.875 335 12482.10 106.75 54575.38 88888.00 2015-12-01 03:52:29.000 335 12482.15 106.78 54575.38 88888.00 2015-12-01 03:52:29.125 335 12482.10 106.75 54575.40 88888.00 2015-12-01 03:52:29.250 335 12482.08 106.75 54575.40 88888.00 2015-12-01 03:52:29.375 335 12482.10 106.72 54575.40 88888.00 2015-12-01 03:52:29.500 335 12482.05 106.75 54575.40 88888.00 2015-12-01 03:52:29.625 335 12482.00 106.72 54575.45 88888.00 2015-12-01 03:52:29.750 335 12482.02 106.72 54575.47 88888.00 2015-12-01 03:52:29.875 335 12482.08 106.72 54575.47 88888.00 2015-12-01 03:52:30.000 335 12482.10 106.72 54575.47 88888.00 2015-12-01 03:52:30.125 335 12482.10 106.72 54575.47 88888.00 2015-12-01 03:52:30.250 335 12482.00 106.70 54575.50 88888.00 2015-12-01 03:52:30.375 335 12482.05 106.75 54575.50 88888.00 2015-12-01 03:52:30.500 335 12482.05 106.75 54575.50 88888.00 2015-12-01 03:52:30.625 335 12482.02 106.70 54575.50 88888.00 2015-12-01 03:52:30.750 335 12482.00 106.70 54575.50 88888.00 2015-12-01 03:52:30.875 335 12482.02 106.70 54575.50 88888.00 2015-12-01 03:52:31.000 335 12482.02 106.67 54575.50 88888.00 2015-12-01 03:52:31.125 335 12482.05 106.67 54575.53 88888.00 2015-12-01 03:52:31.250 335 12481.98 106.67 54575.55 88888.00 2015-12-01 03:52:31.375 335 12482.00 106.67 54575.53 88888.00 2015-12-01 03:52:31.500 335 12482.05 106.67 54575.53 88888.00 2015-12-01 03:52:31.625 335 12482.05 106.67 54575.53 88888.00 2015-12-01 03:52:31.750 335 12481.98 106.67 54575.53 88888.00 2015-12-01 03:52:31.875 335 12481.92 106.70 54575.55 88888.00 2015-12-01 03:52:32.000 335 12481.90 106.70 54575.55 88888.00 2015-12-01 03:52:32.125 335 12481.90 106.72 54575.53 88888.00 2015-12-01 03:52:32.250 335 12481.85 106.67 54575.55 88888.00 2015-12-01 03:52:32.375 335 12481.88 106.65 54575.53 88888.00 2015-12-01 03:52:32.500 335 12481.98 106.67 54575.50 88888.00 2015-12-01 03:52:32.625 335 12482.05 106.67 54575.55 88888.00 2015-12-01 03:52:32.750 335 12482.02 106.67 54575.57 88888.00 2015-12-01 03:52:32.875 335 12481.98 106.70 54575.57 88888.00 2015-12-01 03:52:33.000 335 12482.02 106.70 54575.55 88888.00 2015-12-01 03:52:33.125 335 12482.02 106.72 54575.57 88888.00 2015-12-01 03:52:33.250 335 12482.00 106.72 54575.57 88888.00 2015-12-01 03:52:33.375 335 12482.05 106.72 54575.55 88888.00 2015-12-01 03:52:33.500 335 12482.02 106.72 54575.57 88888.00 2015-12-01 03:52:33.625 335 12482.00 106.72 54575.55 88888.00 2015-12-01 03:52:33.750 335 12481.98 106.70 54575.55 88888.00 2015-12-01 03:52:33.875 335 12481.90 106.67 54575.57 88888.00 2015-12-01 03:52:34.000 335 12481.85 106.72 54575.57 88888.00 2015-12-01 03:52:34.125 335 12481.90 106.72 54575.60 88888.00 2015-12-01 03:52:34.250 335 12481.95 106.70 54575.60 88888.00 2015-12-01 03:52:34.375 335 12482.02 106.70 54575.60 88888.00 2015-12-01 03:52:34.500 335 12482.00 106.75 54575.57 88888.00 2015-12-01 03:52:34.625 335 12481.95 106.72 54575.57 88888.00 2015-12-01 03:52:34.750 335 12481.95 106.72 54575.60 88888.00 2015-12-01 03:52:34.875 335 12482.00 106.72 54575.57 88888.00 2015-12-01 03:52:35.000 335 12482.02 106.70 54575.57 88888.00 2015-12-01 03:52:35.125 335 12482.05 106.67 54575.60 88888.00 2015-12-01 03:52:35.250 335 12482.02 106.70 54575.57 88888.00 2015-12-01 03:52:35.375 335 12481.95 106.70 54575.57 88888.00 2015-12-01 03:52:35.500 335 12481.95 106.72 54575.60 88888.00 2015-12-01 03:52:35.625 335 12481.95 106.67 54575.60 88888.00 2015-12-01 03:52:35.750 335 12482.02 106.67 54575.60 88888.00 2015-12-01 03:52:35.875 335 12482.02 106.65 54575.60 88888.00 2015-12-01 03:52:36.000 335 12482.08 106.70 54575.57 88888.00 2015-12-01 03:52:36.125 335 12482.05 106.70 54575.57 88888.00 2015-12-01 03:52:36.250 335 12481.95 106.65 54575.57 88888.00 2015-12-01 03:52:36.375 335 12482.00 106.67 54575.55 88888.00 2015-12-01 03:52:36.500 335 12482.08 106.67 54575.57 88888.00 2015-12-01 03:52:36.625 335 12482.10 106.72 54575.60 88888.00 2015-12-01 03:52:36.750 335 12482.08 106.72 54575.60 88888.00 2015-12-01 03:52:36.875 335 12482.05 106.72 54575.57 88888.00 2015-12-01 03:52:37.000 335 12482.10 106.70 54575.57 88888.00 2015-12-01 03:52:37.125 335 12482.12 106.65 54575.57 88888.00 2015-12-01 03:52:37.250 335 12482.02 106.70 54575.57 88888.00 2015-12-01 03:52:37.375 335 12481.98 106.72 54575.57 88888.00 2015-12-01 03:52:37.500 335 12481.98 106.72 54575.57 88888.00 2015-12-01 03:52:37.625 335 12482.02 106.72 54575.57 88888.00 2015-12-01 03:52:37.750 335 12482.02 106.72 54575.57 88888.00 2015-12-01 03:52:37.875 335 12481.98 106.70 54575.60 88888.00 2015-12-01 03:52:38.000 335 12481.92 106.70 54575.60 88888.00 2015-12-01 03:52:38.125 335 12481.92 106.72 54575.62 88888.00 2015-12-01 03:52:38.250 335 12481.95 106.75 54575.57 88888.00 2015-12-01 03:52:38.375 335 12482.00 106.78 54575.60 88888.00 2015-12-01 03:52:38.500 335 12482.05 106.78 54575.60 88888.00 2015-12-01 03:52:38.625 335 12482.00 106.78 54575.60 88888.00 2015-12-01 03:52:38.750 335 12481.98 106.72 54575.57 88888.00 2015-12-01 03:52:38.875 335 12482.10 106.72 54575.57 88888.00 2015-12-01 03:52:39.000 335 12482.15 106.70 54575.57 88888.00 2015-12-01 03:52:39.125 335 12482.12 106.70 54575.60 88888.00 2015-12-01 03:52:39.250 335 12482.08 106.75 54575.60 88888.00 2015-12-01 03:52:39.375 335 12482.08 106.75 54575.57 88888.00 2015-12-01 03:52:39.500 335 12482.08 106.75 54575.57 88888.00 2015-12-01 03:52:39.625 335 12482.08 106.75 54575.55 88888.00 2015-12-01 03:52:39.750 335 12482.05 106.78 54575.55 88888.00 2015-12-01 03:52:39.875 335 12482.05 106.75 54575.55 88888.00 2015-12-01 03:52:40.000 335 12482.10 106.78 54575.55 88888.00 2015-12-01 03:52:40.125 335 12482.08 106.75 54575.55 88888.00 2015-12-01 03:52:40.250 335 12482.05 106.70 54575.60 88888.00 2015-12-01 03:52:40.375 335 12482.05 106.67 54575.55 88888.00 2015-12-01 03:52:40.500 335 12482.02 106.67 54575.57 88888.00 2015-12-01 03:52:40.625 335 12482.05 106.67 54575.60 88888.00 2015-12-01 03:52:40.750 335 12482.12 106.70 54575.57 88888.00 2015-12-01 03:52:40.875 335 12482.17 106.70 54575.57 88888.00 2015-12-01 03:52:41.000 335 12482.17 106.75 54575.57 88888.00 2015-12-01 03:52:41.125 335 12482.20 106.75 54575.60 88888.00 2015-12-01 03:52:41.250 335 12482.17 106.67 54575.57 88888.00 2015-12-01 03:52:41.375 335 12482.17 106.67 54575.57 88888.00 2015-12-01 03:52:41.500 335 12482.20 106.75 54575.57 88888.00 2015-12-01 03:52:41.625 335 12482.23 106.78 54575.55 88888.00 2015-12-01 03:52:41.750 335 12482.20 106.72 54575.55 88888.00 2015-12-01 03:52:41.875 335 12482.20 106.70 54575.55 88888.00 2015-12-01 03:52:42.000 335 12482.25 106.67 54575.55 88888.00 2015-12-01 03:52:42.125 335 12482.23 106.70 54575.55 88888.00 2015-12-01 03:52:42.250 335 12482.12 106.67 54575.57 88888.00 2015-12-01 03:52:42.375 335 12482.08 106.70 54575.55 88888.00 2015-12-01 03:52:42.500 335 12482.05 106.70 54575.57 88888.00 2015-12-01 03:52:42.625 335 12482.08 106.70 54575.55 88888.00 2015-12-01 03:52:42.750 335 12482.15 106.72 54575.62 88888.00 2015-12-01 03:52:42.875 335 12482.17 106.72 54575.60 88888.00 2015-12-01 03:52:43.000 335 12482.17 106.75 54575.60 88888.00 2015-12-01 03:52:43.125 335 12482.23 106.70 54575.62 88888.00 2015-12-01 03:52:43.250 335 12482.25 106.70 54575.65 88888.00 2015-12-01 03:52:43.375 335 12482.20 106.67 54575.60 88888.00 2015-12-01 03:52:43.500 335 12482.20 106.67 54575.57 88888.00 2015-12-01 03:52:43.625 335 12482.23 106.67 54575.60 88888.00 2015-12-01 03:52:43.750 335 12482.30 106.70 54575.62 88888.00 2015-12-01 03:52:43.875 335 12482.30 106.70 54575.60 88888.00 2015-12-01 03:52:44.000 335 12482.27 106.70 54575.60 88888.00 2015-12-01 03:52:44.125 335 12482.30 106.72 54575.65 88888.00 2015-12-01 03:52:44.250 335 12482.23 106.70 54575.60 88888.00 2015-12-01 03:52:44.375 335 12482.27 106.70 54575.57 88888.00 2015-12-01 03:52:44.500 335 12482.25 106.72 54575.57 88888.00 2015-12-01 03:52:44.625 335 12482.17 106.75 54575.57 88888.00 2015-12-01 03:52:44.750 335 12482.23 106.78 54575.57 88888.00 2015-12-01 03:52:44.875 335 12482.30 106.80 54575.60 88888.00 2015-12-01 03:52:45.000 335 12482.27 106.75 54575.57 88888.00 2015-12-01 03:52:45.125 335 12482.23 106.75 54575.57 88888.00 2015-12-01 03:52:45.250 335 12482.15 106.72 54575.57 88888.00 2015-12-01 03:52:45.375 335 12482.12 106.72 54575.55 88888.00 2015-12-01 03:52:45.500 335 12482.17 106.70 54575.57 88888.00 2015-12-01 03:52:45.625 335 12482.20 106.70 54575.57 88888.00 2015-12-01 03:52:45.750 335 12482.20 106.67 54575.57 88888.00 2015-12-01 03:52:45.875 335 12482.23 106.67 54575.57 88888.00 2015-12-01 03:52:46.000 335 12482.27 106.70 54575.57 88888.00 2015-12-01 03:52:46.125 335 12482.25 106.70 54575.57 88888.00 2015-12-01 03:52:46.250 335 12482.23 106.65 54575.57 88888.00 2015-12-01 03:52:46.375 335 12482.27 106.67 54575.60 88888.00 2015-12-01 03:52:46.500 335 12482.27 106.70 54575.60 88888.00 2015-12-01 03:52:46.625 335 12482.20 106.67 54575.60 88888.00 2015-12-01 03:52:46.750 335 12482.15 106.62 54575.57 88888.00 2015-12-01 03:52:46.875 335 12482.10 106.65 54575.60 88888.00 2015-12-01 03:52:47.000 335 12482.17 106.65 54575.57 88888.00 2015-12-01 03:52:47.125 335 12482.20 106.67 54575.57 88888.00 2015-12-01 03:52:47.250 335 12482.17 106.67 54575.57 88888.00 2015-12-01 03:52:47.375 335 12482.23 106.65 54575.55 88888.00 2015-12-01 03:52:47.500 335 12482.25 106.62 54575.60 88888.00 2015-12-01 03:52:47.625 335 12482.25 106.62 54575.60 88888.00 2015-12-01 03:52:47.750 335 12482.27 106.62 54575.57 88888.00 2015-12-01 03:52:47.875 335 12482.25 106.65 54575.60 88888.00 2015-12-01 03:52:48.000 335 12482.20 106.60 54575.57 88888.00 2015-12-01 03:52:48.125 335 12482.20 106.58 54575.57 88888.00 2015-12-01 03:52:48.250 335 12482.23 106.60 54575.57 88888.00 2015-12-01 03:52:48.375 335 12482.27 106.65 54575.60 88888.00 2015-12-01 03:52:48.500 335 12482.20 106.67 54575.60 88888.00 2015-12-01 03:52:48.625 335 12482.20 106.67 54575.62 88888.00 2015-12-01 03:52:48.750 335 12482.20 106.60 54575.57 88888.00 2015-12-01 03:52:48.875 335 12482.20 106.60 54575.60 88888.00 2015-12-01 03:52:49.000 335 12482.23 106.60 54575.60 88888.00 2015-12-01 03:52:49.125 335 12482.23 106.60 54575.60 88888.00 2015-12-01 03:52:49.250 335 12482.20 106.58 54575.55 88888.00 2015-12-01 03:52:49.375 335 12482.15 106.58 54575.60 88888.00 2015-12-01 03:52:49.500 335 12482.10 106.62 54575.57 88888.00 2015-12-01 03:52:49.625 335 12482.17 106.60 54575.62 88888.00 2015-12-01 03:52:49.750 335 12482.20 106.58 54575.60 88888.00 2015-12-01 03:52:49.875 335 12482.15 106.55 54575.60 88888.00 2015-12-01 03:52:50.000 335 12482.15 106.58 54575.60 88888.00 2015-12-01 03:52:50.125 335 12482.12 106.60 54575.62 88888.00 2015-12-01 03:52:50.250 335 12482.08 106.55 54575.62 88888.00 2015-12-01 03:52:50.375 335 12482.05 106.53 54575.60 88888.00 2015-12-01 03:52:50.500 335 12482.08 106.55 54575.60 88888.00 2015-12-01 03:52:50.625 335 12482.10 106.55 54575.57 88888.00 2015-12-01 03:52:50.750 335 12482.10 106.58 54575.60 88888.00 2015-12-01 03:52:50.875 335 12482.08 106.60 54575.60 88888.00 2015-12-01 03:52:51.000 335 12482.05 106.60 54575.60 88888.00 2015-12-01 03:52:51.125 335 12482.10 106.58 54575.57 88888.00 2015-12-01 03:52:51.250 335 12482.10 106.55 54575.60 88888.00 2015-12-01 03:52:51.375 335 12482.15 106.58 54575.60 88888.00 2015-12-01 03:52:51.500 335 12482.10 106.58 54575.60 88888.00 2015-12-01 03:52:51.625 335 12482.08 106.58 54575.60 88888.00 2015-12-01 03:52:51.750 335 12482.08 106.58 54575.60 88888.00 2015-12-01 03:52:51.875 335 12482.12 106.62 54575.62 88888.00 2015-12-01 03:52:52.000 335 12482.12 106.58 54575.57 88888.00 2015-12-01 03:52:52.125 335 12482.12 106.58 54575.60 88888.00 2015-12-01 03:52:52.250 335 12482.12 106.55 54575.60 88888.00 2015-12-01 03:52:52.375 335 12482.12 106.55 54575.57 88888.00 2015-12-01 03:52:52.500 335 12482.15 106.58 54575.57 88888.00 2015-12-01 03:52:52.625 335 12482.17 106.58 54575.57 88888.00 2015-12-01 03:52:52.750 335 12482.12 106.58 54575.60 88888.00 2015-12-01 03:52:52.875 335 12482.15 106.58 54575.62 88888.00 2015-12-01 03:52:53.000 335 12482.20 106.58 54575.62 88888.00 2015-12-01 03:52:53.125 335 12482.20 106.55 54575.65 88888.00 2015-12-01 03:52:53.250 335 12482.08 106.55 54575.62 88888.00 2015-12-01 03:52:53.375 335 12482.02 106.58 54575.62 88888.00 2015-12-01 03:52:53.500 335 12482.08 106.55 54575.60 88888.00 2015-12-01 03:52:53.625 335 12482.12 106.53 54575.60 88888.00 2015-12-01 03:52:53.750 335 12482.12 106.50 54575.57 88888.00 2015-12-01 03:52:53.875 335 12482.08 106.53 54575.65 88888.00 2015-12-01 03:52:54.000 335 12482.05 106.55 54575.65 88888.00 2015-12-01 03:52:54.125 335 12482.05 106.55 54575.65 88888.00 2015-12-01 03:52:54.250 335 12482.05 106.55 54575.62 88888.00 2015-12-01 03:52:54.375 335 12482.02 106.53 54575.62 88888.00 2015-12-01 03:52:54.500 335 12482.00 106.50 54575.60 88888.00 2015-12-01 03:52:54.625 335 12482.05 106.55 54575.60 88888.00 2015-12-01 03:52:54.750 335 12482.10 106.58 54575.62 88888.00 2015-12-01 03:52:54.875 335 12482.10 106.55 54575.62 88888.00 2015-12-01 03:52:55.000 335 12482.02 106.53 54575.62 88888.00 2015-12-01 03:52:55.125 335 12482.00 106.53 54575.62 88888.00 2015-12-01 03:52:55.250 335 12482.08 106.50 54575.62 88888.00 2015-12-01 03:52:55.375 335 12482.12 106.53 54575.62 88888.00 2015-12-01 03:52:55.500 335 12482.08 106.55 54575.65 88888.00 2015-12-01 03:52:55.625 335 12482.00 106.53 54575.68 88888.00 2015-12-01 03:52:55.750 335 12481.98 106.53 54575.68 88888.00 2015-12-01 03:52:55.875 335 12482.00 106.50 54575.65 88888.00 2015-12-01 03:52:56.000 335 12482.05 106.50 54575.62 88888.00 2015-12-01 03:52:56.125 335 12482.08 106.50 54575.65 88888.00 2015-12-01 03:52:56.250 335 12482.08 106.50 54575.65 88888.00 2015-12-01 03:52:56.375 335 12482.12 106.50 54575.65 88888.00 2015-12-01 03:52:56.500 335 12482.02 106.55 54575.68 88888.00 2015-12-01 03:52:56.625 335 12481.92 106.55 54575.68 88888.00 2015-12-01 03:52:56.750 335 12481.98 106.53 54575.68 88888.00 2015-12-01 03:52:56.875 335 12482.02 106.53 54575.65 88888.00 2015-12-01 03:52:57.000 335 12482.05 106.55 54575.65 88888.00 2015-12-01 03:52:57.125 335 12482.00 106.55 54575.62 88888.00 2015-12-01 03:52:57.250 335 12481.95 106.55 54575.65 88888.00 2015-12-01 03:52:57.375 335 12481.95 106.53 54575.65 88888.00 2015-12-01 03:52:57.500 335 12481.95 106.53 54575.65 88888.00 2015-12-01 03:52:57.625 335 12481.98 106.47 54575.65 88888.00 2015-12-01 03:52:57.750 335 12481.95 106.53 54575.62 88888.00 2015-12-01 03:52:57.875 335 12481.98 106.53 54575.65 88888.00 2015-12-01 03:52:58.000 335 12481.92 106.50 54575.68 88888.00 2015-12-01 03:52:58.125 335 12481.95 106.50 54575.65 88888.00 2015-12-01 03:52:58.250 335 12481.98 106.50 54575.68 88888.00 2015-12-01 03:52:58.375 335 12482.00 106.53 54575.65 88888.00 2015-12-01 03:52:58.500 335 12482.02 106.55 54575.68 88888.00 2015-12-01 03:52:58.625 335 12482.02 106.55 54575.68 88888.00 2015-12-01 03:52:58.750 335 12481.98 106.58 54575.65 88888.00 2015-12-01 03:52:58.875 335 12481.88 106.53 54575.65 88888.00 2015-12-01 03:52:59.000 335 12481.83 106.50 54575.68 88888.00 2015-12-01 03:52:59.125 335 12481.90 106.53 54575.70 88888.00 2015-12-01 03:52:59.250 335 12481.80 106.55 54575.62 88888.00 2015-12-01 03:52:59.375 335 12481.88 106.55 54575.60 88888.00 2015-12-01 03:52:59.500 335 12481.88 106.53 54575.60 88888.00 2015-12-01 03:52:59.625 335 12481.83 106.53 54575.57 88888.00 2015-12-01 03:52:59.750 335 12481.83 106.53 54575.60 88888.00 2015-12-01 03:52:59.875 335 12481.88 106.53 54575.62 88888.00 2015-12-01 03:53:00.000 335 12481.88 106.50 54575.60 88888.00 2015-12-01 03:53:00.125 335 12481.85 106.53 54575.60 88888.00 2015-12-01 03:53:00.250 335 12481.85 106.47 54575.68 88888.00 2015-12-01 03:53:00.375 335 12481.90 106.50 54575.70 88888.00 2015-12-01 03:53:00.500 335 12481.95 106.50 54575.68 88888.00 2015-12-01 03:53:00.625 335 12481.98 106.50 54575.68 88888.00 2015-12-01 03:53:00.750 335 12481.85 106.53 54575.68 88888.00 2015-12-01 03:53:00.875 335 12481.77 106.50 54575.68 88888.00 2015-12-01 03:53:01.000 335 12481.80 106.50 54575.68 88888.00 2015-12-01 03:53:01.125 335 12481.80 106.53 54575.70 88888.00 2015-12-01 03:53:01.250 335 12481.75 106.50 54575.72 88888.00 2015-12-01 03:53:01.375 335 12481.77 106.53 54575.70 88888.00 2015-12-01 03:53:01.500 335 12481.80 106.55 54575.75 88888.00 2015-12-01 03:53:01.625 335 12481.80 106.55 54575.75 88888.00 2015-12-01 03:53:01.750 335 12481.83 106.55 54575.75 88888.00 2015-12-01 03:53:01.875 335 12481.77 106.58 54575.75 88888.00 2015-12-01 03:53:02.000 335 12481.80 106.53 54575.75 88888.00 2015-12-01 03:53:02.125 335 12481.83 106.58 54575.75 88888.00 2015-12-01 03:53:02.250 335 12481.75 106.55 54575.75 88888.00 2015-12-01 03:53:02.375 335 12481.80 106.58 54575.68 88888.00 2015-12-01 03:53:02.500 335 12481.77 106.58 54575.72 88888.00 2015-12-01 03:53:02.625 335 12481.70 106.55 54575.72 88888.00 2015-12-01 03:53:02.750 335 12481.70 106.58 54575.72 88888.00 2015-12-01 03:53:02.875 335 12481.75 106.58 54575.75 88888.00 2015-12-01 03:53:03.000 335 12481.70 106.55 54575.75 88888.00 2015-12-01 03:53:03.125 335 12481.73 106.55 54575.75 88888.00 2015-12-01 03:53:03.250 335 12481.65 106.50 54575.75 88888.00 2015-12-01 03:53:03.375 335 12481.62 106.53 54575.75 88888.00 2015-12-01 03:53:03.500 335 12481.62 106.55 54575.78 88888.00 2015-12-01 03:53:03.625 335 12481.65 106.53 54575.80 88888.00 2015-12-01 03:53:03.750 335 12481.67 106.53 54575.78 88888.00 2015-12-01 03:53:03.875 335 12481.65 106.50 54575.75 88888.00 2015-12-01 03:53:04.000 335 12481.62 106.50 54575.72 88888.00 2015-12-01 03:53:04.125 335 12481.60 106.53 54575.75 88888.00 2015-12-01 03:53:04.250 335 12481.62 106.50 54575.75 88888.00 2015-12-01 03:53:04.375 335 12481.65 106.50 54575.78 88888.00 2015-12-01 03:53:04.500 335 12481.65 106.50 54575.78 88888.00 2015-12-01 03:53:04.625 335 12481.60 106.53 54575.78 88888.00 2015-12-01 03:53:04.750 335 12481.65 106.53 54575.78 88888.00 2015-12-01 03:53:04.875 335 12481.65 106.50 54575.78 88888.00 2015-12-01 03:53:05.000 335 12481.65 106.50 54575.78 88888.00 2015-12-01 03:53:05.125 335 12481.60 106.47 54575.78 88888.00 2015-12-01 03:53:05.250 335 12481.62 106.50 54575.78 88888.00 2015-12-01 03:53:05.375 335 12481.65 106.53 54575.78 88888.00 2015-12-01 03:53:05.500 335 12481.58 106.55 54575.80 88888.00 2015-12-01 03:53:05.625 335 12481.55 106.58 54575.80 88888.00 2015-12-01 03:53:05.750 335 12481.52 106.53 54575.82 88888.00 2015-12-01 03:53:05.875 335 12481.52 106.50 54575.82 88888.00 2015-12-01 03:53:06.000 335 12481.52 106.53 54575.82 88888.00 2015-12-01 03:53:06.125 335 12481.55 106.50 54575.80 88888.00 2015-12-01 03:53:06.250 335 12481.52 106.45 54575.78 88888.00 2015-12-01 03:53:06.375 335 12481.55 106.45 54575.78 88888.00 2015-12-01 03:53:06.500 335 12481.58 106.45 54575.78 88888.00 2015-12-01 03:53:06.625 335 12481.55 106.47 54575.80 88888.00 2015-12-01 03:53:06.750 335 12481.60 106.47 54575.80 88888.00 2015-12-01 03:53:06.875 335 12481.58 106.47 54575.80 88888.00 2015-12-01 03:53:07.000 335 12481.58 106.47 54575.78 88888.00 2015-12-01 03:53:07.125 335 12481.58 106.47 54575.80 88888.00 2015-12-01 03:53:07.250 335 12481.48 106.50 54575.78 88888.00 2015-12-01 03:53:07.375 335 12481.45 106.50 54575.78 88888.00 2015-12-01 03:53:07.500 335 12481.50 106.50 54575.82 88888.00 2015-12-01 03:53:07.625 335 12481.58 106.53 54575.80 88888.00 2015-12-01 03:53:07.750 335 12481.55 106.50 54575.80 88888.00 2015-12-01 03:53:07.875 335 12481.48 106.45 54575.78 88888.00 2015-12-01 03:53:08.000 335 12481.40 106.47 54575.80 88888.00 2015-12-01 03:53:08.125 335 12481.45 106.50 54575.85 88888.00 2015-12-01 03:53:08.250 335 12481.45 106.47 54575.85 88888.00 2015-12-01 03:53:08.375 335 12481.45 106.50 54575.85 88888.00 2015-12-01 03:53:08.500 335 12481.42 106.53 54575.85 88888.00 2015-12-01 03:53:08.625 335 12481.45 106.53 54575.85 88888.00 2015-12-01 03:53:08.750 335 12481.48 106.55 54575.82 88888.00 2015-12-01 03:53:08.875 335 12481.42 106.50 54575.82 88888.00 2015-12-01 03:53:09.000 335 12481.40 106.50 54575.82 88888.00 2015-12-01 03:53:09.125 335 12481.45 106.53 54575.85 88888.00 2015-12-01 03:53:09.250 335 12481.40 106.47 54575.85 88888.00 2015-12-01 03:53:09.375 335 12481.42 106.47 54575.85 88888.00 2015-12-01 03:53:09.500 335 12481.45 106.50 54575.88 88888.00 2015-12-01 03:53:09.625 335 12481.48 106.50 54575.88 88888.00 2015-12-01 03:53:09.750 335 12481.45 106.47 54575.85 88888.00 2015-12-01 03:53:09.875 335 12481.45 106.53 54575.88 88888.00 2015-12-01 03:53:10.000 335 12481.45 106.55 54575.85 88888.00 2015-12-01 03:53:10.125 335 12481.40 106.53 54575.85 88888.00 2015-12-01 03:53:10.250 335 12481.42 106.50 54575.85 88888.00 2015-12-01 03:53:10.375 335 12481.42 106.50 54575.82 88888.00 2015-12-01 03:53:10.500 335 12481.48 106.53 54575.85 88888.00 2015-12-01 03:53:10.625 335 12481.52 106.55 54575.85 88888.00 2015-12-01 03:53:10.750 335 12481.42 106.55 54575.82 88888.00 2015-12-01 03:53:10.875 335 12481.38 106.53 54575.82 88888.00 2015-12-01 03:53:11.000 335 12481.40 106.53 54575.82 88888.00 2015-12-01 03:53:11.125 335 12481.38 106.53 54575.82 88888.00 2015-12-01 03:53:11.250 335 12481.30 106.47 54575.85 88888.00 2015-12-01 03:53:11.375 335 12481.33 106.45 54575.82 88888.00 2015-12-01 03:53:11.500 335 12481.42 106.50 54575.85 88888.00 2015-12-01 03:53:11.625 335 12481.40 106.55 54575.82 88888.00 2015-12-01 03:53:11.750 335 12481.38 106.53 54575.82 88888.00 2015-12-01 03:53:11.875 335 12481.30 106.50 54575.85 88888.00 2015-12-01 03:53:12.000 335 12481.38 106.55 54575.88 88888.00 2015-12-01 03:53:12.125 335 12481.38 106.58 54575.88 88888.00 2015-12-01 03:53:12.250 335 12481.35 106.58 54575.85 88888.00 2015-12-01 03:53:12.375 335 12481.38 106.58 54575.85 88888.00 2015-12-01 03:53:12.500 335 12481.38 106.60 54575.88 88888.00 2015-12-01 03:53:12.625 335 12481.42 106.60 54575.88 88888.00 2015-12-01 03:53:12.750 335 12481.40 106.60 54575.85 88888.00 2015-12-01 03:53:12.875 335 12481.35 106.62 54575.85 88888.00 2015-12-01 03:53:13.000 335 12481.38 106.65 54575.82 88888.00 2015-12-01 03:53:13.125 335 12481.40 106.60 54575.82 88888.00 2015-12-01 03:53:13.250 335 12481.35 106.58 54575.88 88888.00 2015-12-01 03:53:13.375 335 12481.35 106.62 54575.90 88888.00 2015-12-01 03:53:13.500 335 12481.33 106.60 54575.88 88888.00 2015-12-01 03:53:13.625 335 12481.27 106.62 54575.88 88888.00 2015-12-01 03:53:13.750 335 12481.23 106.60 54575.88 88888.00 2015-12-01 03:53:13.875 335 12481.27 106.58 54575.88 88888.00 2015-12-01 03:53:14.000 335 12481.27 106.60 54575.88 88888.00 2015-12-01 03:53:14.125 335 12481.30 106.62 54575.90 88888.00 2015-12-01 03:53:14.250 335 12481.35 106.62 54575.88 88888.00 2015-12-01 03:53:14.375 335 12481.25 106.60 54575.88 88888.00 2015-12-01 03:53:14.500 335 12481.20 106.58 54575.88 88888.00 2015-12-01 03:53:14.625 335 12481.23 106.60 54575.90 88888.00 2015-12-01 03:53:14.750 335 12481.27 106.58 54575.93 88888.00 2015-12-01 03:53:14.875 335 12481.25 106.55 54575.93 88888.00 2015-12-01 03:53:15.000 335 12481.23 106.55 54575.90 88888.00 2015-12-01 03:53:15.125 335 12481.20 106.55 54575.90 88888.00 2015-12-01 03:53:15.250 335 12481.15 106.58 54575.93 88888.00 2015-12-01 03:53:15.375 335 12481.25 106.58 54575.93 88888.00 2015-12-01 03:53:15.500 335 12481.23 106.58 54575.95 88888.00 2015-12-01 03:53:15.625 335 12481.23 106.53 54575.93 88888.00 2015-12-01 03:53:15.750 335 12481.17 106.55 54575.93 88888.00 2015-12-01 03:53:15.875 335 12481.17 106.58 54575.90 88888.00 2015-12-01 03:53:16.000 335 12481.17 106.60 54575.90 88888.00 2015-12-01 03:53:16.125 335 12481.20 106.60 54575.90 88888.00 2015-12-01 03:53:16.250 335 12481.15 106.58 54575.90 88888.00 2015-12-01 03:53:16.375 335 12481.15 106.58 54575.90 88888.00 2015-12-01 03:53:16.500 335 12481.17 106.58 54575.90 88888.00 2015-12-01 03:53:16.625 335 12481.25 106.60 54575.90 88888.00 2015-12-01 03:53:16.750 335 12481.27 106.60 54575.90 88888.00 2015-12-01 03:53:16.875 335 12481.35 106.60 54575.90 88888.00 2015-12-01 03:53:17.000 335 12481.33 106.58 54575.90 88888.00 2015-12-01 03:53:17.125 335 12481.25 106.58 54575.90 88888.00 2015-12-01 03:53:17.250 335 12481.17 106.53 54575.88 88888.00 2015-12-01 03:53:17.375 335 12481.23 106.55 54575.85 88888.00 2015-12-01 03:53:17.500 335 12481.20 106.58 54575.88 88888.00 2015-12-01 03:53:17.625 335 12481.20 106.60 54575.90 88888.00 2015-12-01 03:53:17.750 335 12481.20 106.58 54575.90 88888.00 2015-12-01 03:53:17.875 335 12481.17 106.55 54575.90 88888.00 2015-12-01 03:53:18.000 335 12481.15 106.58 54575.88 88888.00 2015-12-01 03:53:18.125 335 12481.15 106.58 54575.88 88888.00 2015-12-01 03:53:18.250 335 12481.17 106.53 54575.88 88888.00 2015-12-01 03:53:18.375 335 12481.20 106.53 54575.90 88888.00 2015-12-01 03:53:18.500 335 12481.17 106.55 54575.88 88888.00 2015-12-01 03:53:18.625 335 12481.20 106.62 54575.90 88888.00 2015-12-01 03:53:18.750 335 12481.20 106.60 54575.90 88888.00 2015-12-01 03:53:18.875 335 12481.15 106.53 54575.93 88888.00 2015-12-01 03:53:19.000 335 12481.20 106.45 54575.93 88888.00 2015-12-01 03:53:19.125 335 12481.23 106.47 54575.95 88888.00 2015-12-01 03:53:19.250 335 12481.27 106.53 54575.95 88888.00 2015-12-01 03:53:19.375 335 12481.27 106.55 54575.93 88888.00 2015-12-01 03:53:19.500 335 12481.20 106.55 54575.90 88888.00 2015-12-01 03:53:19.625 335 12481.20 106.53 54575.93 88888.00 2015-12-01 03:53:19.750 335 12481.20 106.58 54575.93 88888.00 2015-12-01 03:53:19.875 335 12481.20 106.58 54575.93 88888.00 2015-12-01 03:53:20.000 335 12481.17 106.53 54575.95 88888.00 2015-12-01 03:53:20.125 335 12481.12 106.55 54575.95 88888.00 2015-12-01 03:53:20.250 335 12481.17 106.55 54575.93 88888.00 2015-12-01 03:53:20.375 335 12481.17 106.58 54575.93 88888.00 2015-12-01 03:53:20.500 335 12481.17 106.55 54575.93 88888.00 2015-12-01 03:53:20.625 335 12481.20 106.53 54575.93 88888.00 2015-12-01 03:53:20.750 335 12481.20 106.53 54575.95 88888.00 2015-12-01 03:53:20.875 335 12481.08 106.55 54575.95 88888.00 2015-12-01 03:53:21.000 335 12481.05 106.55 54575.90 88888.00 2015-12-01 03:53:21.125 335 12481.02 106.55 54575.93 88888.00 2015-12-01 03:53:21.250 335 12480.98 106.58 54575.93 88888.00 2015-12-01 03:53:21.375 335 12481.05 106.60 54575.93 88888.00 2015-12-01 03:53:21.500 335 12481.12 106.62 54575.90 88888.00 2015-12-01 03:53:21.625 335 12481.17 106.55 54575.90 88888.00 2015-12-01 03:53:21.750 335 12481.17 106.58 54575.93 88888.00 2015-12-01 03:53:21.875 335 12481.12 106.55 54575.93 88888.00 2015-12-01 03:53:22.000 335 12481.08 106.58 54575.93 88888.00 2015-12-01 03:53:22.125 335 12481.02 106.60 54575.93 88888.00 2015-12-01 03:53:22.250 335 12481.05 106.55 54575.95 88888.00 2015-12-01 03:53:22.375 335 12481.05 106.58 54575.95 88888.00 2015-12-01 03:53:22.500 335 12481.02 106.62 54575.95 88888.00 2015-12-01 03:53:22.625 335 12481.05 106.65 54575.95 88888.00 2015-12-01 03:53:22.750 335 12481.10 106.65 54575.95 88888.00 2015-12-01 03:53:22.875 335 12481.10 106.60 54575.93 88888.00 2015-12-01 03:53:23.000 335 12481.08 106.62 54575.93 88888.00 2015-12-01 03:53:23.125 335 12481.02 106.62 54575.93 88888.00 2015-12-01 03:53:23.250 335 12481.00 106.58 54575.93 88888.00 2015-12-01 03:53:23.375 335 12481.02 106.62 54575.90 88888.00 2015-12-01 03:53:23.500 335 12481.05 106.67 54575.93 88888.00 2015-12-01 03:53:23.625 335 12481.08 106.70 54575.95 88888.00 2015-12-01 03:53:23.750 335 12481.08 106.67 54575.97 88888.00 2015-12-01 03:53:23.875 335 12481.10 106.65 54575.97 88888.00 2015-12-01 03:53:24.000 335 12481.08 106.65 54575.95 88888.00 2015-12-01 03:53:24.125 335 12480.98 106.65 54575.97 88888.00 2015-12-01 03:53:24.250 335 12480.90 106.65 54575.95 88888.00 2015-12-01 03:53:24.375 335 12480.95 106.65 54575.95 88888.00 2015-12-01 03:53:24.500 335 12481.00 106.62 54575.95 88888.00 2015-12-01 03:53:24.625 335 12481.08 106.62 54575.97 88888.00 2015-12-01 03:53:24.750 335 12481.08 106.62 54575.95 88888.00 2015-12-01 03:53:24.875 335 12481.05 106.65 54575.93 88888.00 2015-12-01 03:53:25.000 335 12481.10 106.60 54575.95 88888.00 2015-12-01 03:53:25.125 335 12481.15 106.62 54575.95 88888.00 2015-12-01 03:53:25.250 335 12481.10 106.62 54575.95 88888.00 2015-12-01 03:53:25.375 335 12481.08 106.62 54575.95 88888.00 2015-12-01 03:53:25.500 335 12481.00 106.60 54575.95 88888.00 2015-12-01 03:53:25.625 335 12481.08 106.62 54575.95 88888.00 2015-12-01 03:53:25.750 335 12481.08 106.62 54575.95 88888.00 2015-12-01 03:53:25.875 335 12481.00 106.62 54575.95 88888.00 2015-12-01 03:53:26.000 335 12481.00 106.62 54575.95 88888.00 2015-12-01 03:53:26.125 335 12481.05 106.67 54575.95 88888.00 2015-12-01 03:53:26.250 335 12480.95 106.62 54575.97 88888.00 2015-12-01 03:53:26.375 335 12480.92 106.65 54575.95 88888.00 2015-12-01 03:53:26.500 335 12481.00 106.65 54575.95 88888.00 2015-12-01 03:53:26.625 335 12481.05 106.65 54575.95 88888.00 2015-12-01 03:53:26.750 335 12481.02 106.62 54575.93 88888.00 2015-12-01 03:53:26.875 335 12481.05 106.62 54575.93 88888.00 2015-12-01 03:53:27.000 335 12481.05 106.60 54575.93 88888.00 2015-12-01 03:53:27.125 335 12481.08 106.60 54575.95 88888.00 2015-12-01 03:53:27.250 335 12480.98 106.60 54575.95 88888.00 2015-12-01 03:53:27.375 335 12480.92 106.58 54575.95 88888.00 2015-12-01 03:53:27.500 335 12480.98 106.60 54575.93 88888.00 2015-12-01 03:53:27.625 335 12480.98 106.58 54575.93 88888.00 2015-12-01 03:53:27.750 335 12480.95 106.58 54575.95 88888.00 2015-12-01 03:53:27.875 335 12480.98 106.60 54575.95 88888.00 2015-12-01 03:53:28.000 335 12480.92 106.60 54575.95 88888.00 2015-12-01 03:53:28.125 335 12480.88 106.60 54575.93 88888.00 2015-12-01 03:53:28.250 335 12480.88 106.55 54575.90 88888.00 2015-12-01 03:53:28.375 335 12480.92 106.55 54575.93 88888.00 2015-12-01 03:53:28.500 335 12480.92 106.60 54575.95 88888.00 2015-12-01 03:53:28.625 335 12480.95 106.58 54575.95 88888.00 2015-12-01 03:53:28.750 335 12480.92 106.60 54575.95 88888.00 2015-12-01 03:53:28.875 335 12480.92 106.58 54575.93 88888.00 2015-12-01 03:53:29.000 335 12480.85 106.58 54575.90 88888.00 2015-12-01 03:53:29.125 335 12480.83 106.58 54575.93 88888.00 2015-12-01 03:53:29.250 335 12480.85 106.55 54575.95 88888.00 2015-12-01 03:53:29.375 335 12480.85 106.55 54575.97 88888.00 2015-12-01 03:53:29.500 335 12480.85 106.58 54575.95 88888.00 2015-12-01 03:53:29.625 335 12480.90 106.58 54575.95 88888.00 2015-12-01 03:53:29.750 335 12480.92 106.60 54575.97 88888.00 2015-12-01 03:53:29.875 335 12480.90 106.62 54575.95 88888.00 2015-12-01 03:53:30.000 335 12480.92 106.60 54575.95 88888.00 2015-12-01 03:53:30.125 335 12480.92 106.60 54575.95 88888.00 2015-12-01 03:53:30.250 335 12480.90 106.58 54575.97 88888.00 2015-12-01 03:53:30.375 335 12480.95 106.58 54575.95 88888.00 2015-12-01 03:53:30.500 335 12480.95 106.60 54575.95 88888.00 2015-12-01 03:53:30.625 335 12480.92 106.60 54575.95 88888.00 2015-12-01 03:53:30.750 335 12480.85 106.58 54575.95 88888.00 2015-12-01 03:53:30.875 335 12480.83 106.55 54575.97 88888.00 2015-12-01 03:53:31.000 335 12480.88 106.55 54575.95 88888.00 2015-12-01 03:53:31.125 335 12480.88 106.55 54575.95 88888.00 2015-12-01 03:53:31.250 335 12480.77 106.55 54575.95 88888.00 2015-12-01 03:53:31.375 335 12480.77 106.58 54575.95 88888.00 2015-12-01 03:53:31.500 335 12480.77 106.62 54575.93 88888.00 2015-12-01 03:53:31.625 335 12480.83 106.60 54575.93 88888.00 2015-12-01 03:53:31.750 335 12480.80 106.58 54575.93 88888.00 2015-12-01 03:53:31.875 335 12480.77 106.58 54575.95 88888.00 2015-12-01 03:53:32.000 335 12480.77 106.55 54575.93 88888.00 2015-12-01 03:53:32.125 335 12480.77 106.53 54575.90 88888.00 2015-12-01 03:53:32.250 335 12480.73 106.55 54575.93 88888.00 2015-12-01 03:53:32.375 335 12480.75 106.58 54575.93 88888.00 2015-12-01 03:53:32.500 335 12480.83 106.55 54575.95 88888.00 2015-12-01 03:53:32.625 335 12480.83 106.58 54575.95 88888.00 2015-12-01 03:53:32.750 335 12480.83 106.55 54575.95 88888.00 2015-12-01 03:53:32.875 335 12480.90 106.53 54575.93 88888.00 2015-12-01 03:53:33.000 335 12480.95 106.53 54575.93 88888.00 2015-12-01 03:53:33.125 335 12480.92 106.53 54575.93 88888.00 2015-12-01 03:53:33.250 335 12480.88 106.55 54575.95 88888.00 2015-12-01 03:53:33.375 335 12480.90 106.53 54575.93 88888.00 2015-12-01 03:53:33.500 335 12480.83 106.50 54575.95 88888.00 2015-12-01 03:53:33.625 335 12480.80 106.53 54575.95 88888.00 2015-12-01 03:53:33.750 335 12480.80 106.58 54575.93 88888.00 2015-12-01 03:53:33.875 335 12480.85 106.55 54575.93 88888.00 2015-12-01 03:53:34.000 335 12480.85 106.55 54575.90 88888.00 2015-12-01 03:53:34.125 335 12480.85 106.58 54575.95 88888.00 2015-12-01 03:53:34.250 335 12480.80 106.53 54575.95 88888.00 2015-12-01 03:53:34.375 335 12480.83 106.53 54575.95 88888.00 2015-12-01 03:53:34.500 335 12480.80 106.53 54575.90 88888.00 2015-12-01 03:53:34.625 335 12480.80 106.55 54575.93 88888.00 2015-12-01 03:53:34.750 335 12480.80 106.53 54575.93 88888.00 2015-12-01 03:53:34.875 335 12480.80 106.50 54575.95 88888.00 2015-12-01 03:53:35.000 335 12480.77 106.47 54575.93 88888.00 2015-12-01 03:53:35.125 335 12480.77 106.50 54575.93 88888.00 2015-12-01 03:53:35.250 335 12480.73 106.50 54575.93 88888.00 2015-12-01 03:53:35.375 335 12480.73 106.50 54575.93 88888.00 2015-12-01 03:53:35.500 335 12480.73 106.50 54575.93 88888.00 2015-12-01 03:53:35.625 335 12480.80 106.53 54575.95 88888.00 2015-12-01 03:53:35.750 335 12480.85 106.50 54575.93 88888.00 2015-12-01 03:53:35.875 335 12480.80 106.53 54575.93 88888.00 2015-12-01 03:53:36.000 335 12480.70 106.53 54575.93 88888.00 2015-12-01 03:53:36.125 335 12480.67 106.50 54575.93 88888.00 2015-12-01 03:53:36.250 335 12480.67 106.47 54575.93 88888.00 2015-12-01 03:53:36.375 335 12480.70 106.50 54575.95 88888.00 2015-12-01 03:53:36.500 335 12480.73 106.50 54575.93 88888.00 2015-12-01 03:53:36.625 335 12480.73 106.53 54575.93 88888.00 2015-12-01 03:53:36.750 335 12480.73 106.53 54575.93 88888.00 2015-12-01 03:53:36.875 335 12480.73 106.50 54575.93 88888.00 2015-12-01 03:53:37.000 335 12480.73 106.53 54575.93 88888.00 2015-12-01 03:53:37.125 335 12480.73 106.53 54575.95 88888.00 2015-12-01 03:53:37.250 335 12480.67 106.50 54575.93 88888.00 2015-12-01 03:53:37.375 335 12480.67 106.50 54575.93 88888.00 2015-12-01 03:53:37.500 335 12480.73 106.50 54575.95 88888.00 2015-12-01 03:53:37.625 335 12480.77 106.50 54575.95 88888.00 2015-12-01 03:53:37.750 335 12480.77 106.50 54575.95 88888.00 2015-12-01 03:53:37.875 335 12480.77 106.50 54575.93 88888.00 2015-12-01 03:53:38.000 335 12480.67 106.50 54575.93 88888.00 2015-12-01 03:53:38.125 335 12480.60 106.47 54575.90 88888.00 2015-12-01 03:53:38.250 335 12480.58 106.47 54575.90 88888.00 2015-12-01 03:53:38.375 335 12480.60 106.47 54575.90 88888.00 2015-12-01 03:53:38.500 335 12480.55 106.47 54575.88 88888.00 2015-12-01 03:53:38.625 335 12480.55 106.47 54575.90 88888.00 2015-12-01 03:53:38.750 335 12480.55 106.47 54575.93 88888.00 2015-12-01 03:53:38.875 335 12480.60 106.45 54575.93 88888.00 2015-12-01 03:53:39.000 335 12480.70 106.47 54575.90 88888.00 2015-12-01 03:53:39.125 335 12480.70 106.45 54575.90 88888.00 2015-12-01 03:53:39.250 335 12480.65 106.47 54575.93 88888.00 2015-12-01 03:53:39.375 335 12480.62 106.45 54575.90 88888.00 2015-12-01 03:53:39.500 335 12480.62 106.45 54575.93 88888.00 2015-12-01 03:53:39.625 335 12480.60 106.45 54575.90 88888.00 2015-12-01 03:53:39.750 335 12480.65 106.47 54575.90 88888.00 2015-12-01 03:53:39.875 335 12480.67 106.47 54575.93 88888.00 2015-12-01 03:53:40.000 335 12480.73 106.45 54575.90 88888.00 2015-12-01 03:53:40.125 335 12480.70 106.45 54575.90 88888.00 2015-12-01 03:53:40.250 335 12480.65 106.47 54575.93 88888.00 2015-12-01 03:53:40.375 335 12480.75 106.47 54575.93 88888.00 2015-12-01 03:53:40.500 335 12480.73 106.47 54575.93 88888.00 2015-12-01 03:53:40.625 335 12480.67 106.45 54575.90 88888.00 2015-12-01 03:53:40.750 335 12480.70 106.40 54575.90 88888.00 2015-12-01 03:53:40.875 335 12480.70 106.40 54575.90 88888.00 2015-12-01 03:53:41.000 335 12480.70 106.40 54575.88 88888.00 2015-12-01 03:53:41.125 335 12480.65 106.40 54575.88 88888.00 2015-12-01 03:53:41.250 335 12480.55 106.38 54575.88 88888.00 2015-12-01 03:53:41.375 335 12480.55 106.40 54575.88 88888.00 2015-12-01 03:53:41.500 335 12480.58 106.38 54575.88 88888.00 2015-12-01 03:53:41.625 335 12480.55 106.38 54575.88 88888.00 2015-12-01 03:53:41.750 335 12480.58 106.40 54575.88 88888.00 2015-12-01 03:53:41.875 335 12480.58 106.40 54575.88 88888.00 2015-12-01 03:53:42.000 335 12480.58 106.38 54575.85 88888.00 2015-12-01 03:53:42.125 335 12480.50 106.38 54575.85 88888.00 2015-12-01 03:53:42.250 335 12480.42 106.38 54575.85 88888.00 2015-12-01 03:53:42.375 335 12480.42 106.40 54575.88 88888.00 2015-12-01 03:53:42.500 335 12480.48 106.42 54575.85 88888.00 2015-12-01 03:53:42.625 335 12480.55 106.42 54575.85 88888.00 2015-12-01 03:53:42.750 335 12480.55 106.38 54575.82 88888.00 2015-12-01 03:53:42.875 335 12480.55 106.38 54575.82 88888.00 2015-12-01 03:53:43.000 335 12480.60 106.38 54575.82 88888.00 2015-12-01 03:53:43.125 335 12480.60 106.40 54575.85 88888.00 2015-12-01 03:53:43.250 335 12480.50 106.42 54575.82 88888.00 2015-12-01 03:53:43.375 335 12480.48 106.42 54575.85 88888.00 2015-12-01 03:53:43.500 335 12480.48 106.42 54575.85 88888.00 2015-12-01 03:53:43.625 335 12480.50 106.45 54575.82 88888.00 2015-12-01 03:53:43.750 335 12480.50 106.42 54575.82 88888.00 2015-12-01 03:53:43.875 335 12480.48 106.40 54575.82 88888.00 2015-12-01 03:53:44.000 335 12480.45 106.40 54575.82 88888.00 2015-12-01 03:53:44.125 335 12480.42 106.40 54575.82 88888.00 2015-12-01 03:53:44.250 335 12480.42 106.40 54575.82 88888.00 2015-12-01 03:53:44.375 335 12480.42 106.40 54575.80 88888.00 2015-12-01 03:53:44.500 335 12480.40 106.38 54575.85 88888.00 2015-12-01 03:53:44.625 335 12480.45 106.42 54575.82 88888.00 2015-12-01 03:53:44.750 335 12480.48 106.42 54575.85 88888.00 2015-12-01 03:53:44.875 335 12480.48 106.42 54575.85 88888.00 2015-12-01 03:53:45.000 335 12480.48 106.40 54575.80 88888.00 2015-12-01 03:53:45.125 335 12480.45 106.40 54575.78 88888.00 2015-12-01 03:53:45.250 335 12480.42 106.40 54575.80 88888.00 2015-12-01 03:53:45.375 335 12480.42 106.45 54575.80 88888.00 2015-12-01 03:53:45.500 335 12480.42 106.42 54575.80 88888.00 2015-12-01 03:53:45.625 335 12480.42 106.45 54575.80 88888.00 2015-12-01 03:53:45.750 335 12480.38 106.45 54575.80 88888.00 2015-12-01 03:53:45.875 335 12480.40 106.42 54575.85 88888.00 2015-12-01 03:53:46.000 335 12480.42 106.42 54575.82 88888.00 2015-12-01 03:53:46.125 335 12480.40 106.45 54575.82 88888.00 2015-12-01 03:53:46.250 335 12480.38 106.45 54575.85 88888.00 2015-12-01 03:53:46.375 335 12480.38 106.42 54575.85 88888.00 2015-12-01 03:53:46.500 335 12480.35 106.40 54575.82 88888.00 2015-12-01 03:53:46.625 335 12480.33 106.40 54575.80 88888.00 2015-12-01 03:53:46.750 335 12480.33 106.40 54575.80 88888.00 2015-12-01 03:53:46.875 335 12480.35 106.45 54575.80 88888.00 2015-12-01 03:53:47.000 335 12480.38 106.42 54575.78 88888.00 2015-12-01 03:53:47.125 335 12480.40 106.47 54575.80 88888.00 2015-12-01 03:53:47.250 335 12480.35 106.47 54575.78 88888.00 2015-12-01 03:53:47.375 335 12480.40 106.45 54575.78 88888.00 2015-12-01 03:53:47.500 335 12480.50 106.45 54575.80 88888.00 2015-12-01 03:53:47.625 335 12480.52 106.45 54575.80 88888.00 2015-12-01 03:53:47.750 335 12480.50 106.45 54575.80 88888.00 2015-12-01 03:53:47.875 335 12480.42 106.47 54575.80 88888.00 2015-12-01 03:53:48.000 335 12480.40 106.47 54575.78 88888.00 2015-12-01 03:53:48.125 335 12480.45 106.47 54575.80 88888.00 2015-12-01 03:53:48.250 335 12480.50 106.45 54575.80 88888.00 2015-12-01 03:53:48.375 335 12480.45 106.45 54575.78 88888.00 2015-12-01 03:53:48.500 335 12480.35 106.47 54575.78 88888.00 2015-12-01 03:53:48.625 335 12480.30 106.47 54575.75 88888.00 2015-12-01 03:53:48.750 335 12480.38 106.50 54575.75 88888.00 2015-12-01 03:53:48.875 335 12480.42 106.47 54575.75 88888.00 2015-12-01 03:53:49.000 335 12480.42 106.50 54575.72 88888.00 2015-12-01 03:53:49.125 335 12480.40 106.53 54575.75 88888.00 2015-12-01 03:53:49.250 335 12480.33 106.53 54575.80 88888.00 2015-12-01 03:53:49.375 335 12480.35 106.55 54575.80 88888.00 2015-12-01 03:53:49.500 335 12480.35 106.58 54575.80 88888.00 2015-12-01 03:53:49.625 335 12480.35 106.53 54575.78 88888.00 2015-12-01 03:53:49.750 335 12480.33 106.53 54575.78 88888.00 2015-12-01 03:53:49.875 335 12480.33 106.50 54575.75 88888.00 2015-12-01 03:53:50.000 335 12480.33 106.53 54575.75 88888.00 2015-12-01 03:53:50.125 335 12480.35 106.58 54575.78 88888.00 2015-12-01 03:53:50.250 335 12480.35 106.55 54575.80 88888.00 2015-12-01 03:53:50.375 335 12480.33 106.53 54575.78 88888.00 2015-12-01 03:53:50.500 335 12480.33 106.50 54575.80 88888.00 2015-12-01 03:53:50.625 335 12480.35 106.53 54575.80 88888.00 2015-12-01 03:53:50.750 335 12480.35 106.58 54575.80 88888.00 2015-12-01 03:53:50.875 335 12480.40 106.58 54575.78 88888.00 2015-12-01 03:53:51.000 335 12480.40 106.58 54575.78 88888.00 2015-12-01 03:53:51.125 335 12480.38 106.58 54575.80 88888.00 2015-12-01 03:53:51.250 335 12480.33 106.55 54575.78 88888.00 2015-12-01 03:53:51.375 335 12480.27 106.58 54575.75 88888.00 2015-12-01 03:53:51.500 335 12480.33 106.58 54575.72 88888.00 2015-12-01 03:53:51.625 335 12480.40 106.60 54575.75 88888.00 2015-12-01 03:53:51.750 335 12480.45 106.58 54575.75 88888.00 2015-12-01 03:53:51.875 335 12480.40 106.58 54575.78 88888.00 2015-12-01 03:53:52.000 335 12480.38 106.55 54575.75 88888.00 2015-12-01 03:53:52.125 335 12480.38 106.58 54575.78 88888.00 2015-12-01 03:53:52.250 335 12480.40 106.58 54575.75 88888.00 2015-12-01 03:53:52.375 335 12480.42 106.60 54575.72 88888.00 2015-12-01 03:53:52.500 335 12480.45 106.60 54575.72 88888.00 2015-12-01 03:53:52.625 335 12480.42 106.60 54575.75 88888.00 2015-12-01 03:53:52.750 335 12480.42 106.62 54575.78 88888.00 2015-12-01 03:53:52.875 335 12480.45 106.62 54575.78 88888.00 2015-12-01 03:53:53.000 335 12480.40 106.60 54575.72 88888.00 2015-12-01 03:53:53.125 335 12480.40 106.58 54575.72 88888.00 2015-12-01 03:53:53.250 335 12480.38 106.60 54575.70 88888.00 2015-12-01 03:53:53.375 335 12480.38 106.62 54575.70 88888.00 2015-12-01 03:53:53.500 335 12480.35 106.67 54575.72 88888.00 2015-12-01 03:53:53.625 335 12480.42 106.62 54575.75 88888.00 2015-12-01 03:53:53.750 335 12480.40 106.62 54575.72 88888.00 2015-12-01 03:53:53.875 335 12480.38 106.62 54575.72 88888.00 2015-12-01 03:53:54.000 335 12480.35 106.62 54575.72 88888.00 2015-12-01 03:53:54.125 335 12480.40 106.67 54575.72 88888.00 2015-12-01 03:53:54.250 335 12480.45 106.65 54575.75 88888.00 2015-12-01 03:53:54.375 335 12480.40 106.67 54575.75 88888.00 2015-12-01 03:53:54.500 335 12480.38 106.65 54575.70 88888.00 2015-12-01 03:53:54.625 335 12480.38 106.65 54575.70 88888.00 2015-12-01 03:53:54.750 335 12480.38 106.65 54575.68 88888.00 2015-12-01 03:53:54.875 335 12480.42 106.67 54575.72 88888.00 2015-12-01 03:53:55.000 335 12480.45 106.65 54575.70 88888.00 2015-12-01 03:53:55.125 335 12480.42 106.67 54575.70 88888.00 2015-12-01 03:53:55.250 335 12480.40 106.67 54575.70 88888.00 2015-12-01 03:53:55.375 335 12480.38 106.65 54575.68 88888.00 2015-12-01 03:53:55.500 335 12480.42 106.62 54575.68 88888.00 2015-12-01 03:53:55.625 335 12480.45 106.62 54575.70 88888.00 2015-12-01 03:53:55.750 335 12480.42 106.67 54575.72 88888.00 2015-12-01 03:53:55.875 335 12480.38 106.67 54575.70 88888.00 2015-12-01 03:53:56.000 335 12480.38 106.65 54575.68 88888.00 2015-12-01 03:53:56.125 335 12480.30 106.65 54575.70 88888.00 2015-12-01 03:53:56.250 335 12480.23 106.65 54575.72 88888.00 2015-12-01 03:53:56.375 335 12480.25 106.67 54575.72 88888.00 2015-12-01 03:53:56.500 335 12480.33 106.67 54575.72 88888.00 2015-12-01 03:53:56.625 335 12480.35 106.67 54575.72 88888.00 2015-12-01 03:53:56.750 335 12480.40 106.67 54575.68 88888.00 2015-12-01 03:53:56.875 335 12480.35 106.72 54575.68 88888.00 2015-12-01 03:53:57.000 335 12480.30 106.72 54575.68 88888.00 2015-12-01 03:53:57.125 335 12480.33 106.72 54575.72 88888.00 2015-12-01 03:53:57.250 335 12480.38 106.70 54575.70 88888.00 2015-12-01 03:53:57.375 335 12480.48 106.72 54575.68 88888.00 2015-12-01 03:53:57.500 335 12480.45 106.72 54575.70 88888.00 2015-12-01 03:53:57.625 335 12480.35 106.72 54575.68 88888.00 2015-12-01 03:53:57.750 335 12480.33 106.70 54575.68 88888.00 2015-12-01 03:53:57.875 335 12480.35 106.72 54575.68 88888.00 2015-12-01 03:53:58.000 335 12480.38 106.72 54575.65 88888.00 2015-12-01 03:53:58.125 335 12480.38 106.67 54575.70 88888.00 2015-12-01 03:53:58.250 335 12480.35 106.70 54575.70 88888.00 2015-12-01 03:53:58.375 335 12480.38 106.72 54575.70 88888.00 2015-12-01 03:53:58.500 335 12480.42 106.70 54575.65 88888.00 2015-12-01 03:53:58.625 335 12480.45 106.70 54575.65 88888.00 2015-12-01 03:53:58.750 335 12480.40 106.72 54575.68 88888.00 2015-12-01 03:53:58.875 335 12480.35 106.72 54575.68 88888.00 2015-12-01 03:53:59.000 335 12480.35 106.70 54575.62 88888.00 2015-12-01 03:53:59.125 335 12480.42 106.70 54575.62 88888.00 2015-12-01 03:53:59.250 335 12480.42 106.67 54575.65 88888.00 2015-12-01 03:53:59.375 335 12480.45 106.65 54575.62 88888.00 2015-12-01 03:53:59.500 335 12480.45 106.67 54575.65 88888.00 2015-12-01 03:53:59.625 335 12480.45 106.67 54575.62 88888.00 2015-12-01 03:53:59.750 335 12480.35 106.67 54575.62 88888.00 2015-12-01 03:53:59.875 335 12480.35 106.72 54575.65 88888.00 2015-12-01 03:54:00.000 335 12480.42 106.70 54575.68 88888.00 2015-12-01 03:54:00.125 335 12480.42 106.75 54575.68 88888.00 2015-12-01 03:54:00.250 335 12480.38 106.72 54575.65 88888.00 2015-12-01 03:54:00.375 335 12480.38 106.75 54575.65 88888.00 2015-12-01 03:54:00.500 335 12480.38 106.75 54575.65 88888.00 2015-12-01 03:54:00.625 335 12480.35 106.75 54575.65 88888.00 2015-12-01 03:54:00.750 335 12480.38 106.78 54575.65 88888.00 2015-12-01 03:54:00.875 335 12480.42 106.78 54575.62 88888.00 2015-12-01 03:54:01.000 335 12480.45 106.78 54575.68 88888.00 2015-12-01 03:54:01.125 335 12480.42 106.78 54575.65 88888.00 2015-12-01 03:54:01.250 335 12480.38 106.80 54575.65 88888.00 2015-12-01 03:54:01.375 335 12480.40 106.83 54575.68 88888.00 2015-12-01 03:54:01.500 335 12480.45 106.83 54575.68 88888.00 2015-12-01 03:54:01.625 335 12480.45 106.78 54575.65 88888.00 2015-12-01 03:54:01.750 335 12480.48 106.78 54575.68 88888.00 2015-12-01 03:54:01.875 335 12480.40 106.78 54575.62 88888.00 2015-12-01 03:54:02.000 335 12480.33 106.78 54575.65 88888.00 2015-12-01 03:54:02.125 335 12480.27 106.72 54575.62 88888.00 2015-12-01 03:54:02.250 335 12480.30 106.75 54575.65 88888.00 2015-12-01 03:54:02.375 335 12480.30 106.78 54575.65 88888.00 2015-12-01 03:54:02.500 335 12480.33 106.80 54575.62 88888.00 2015-12-01 03:54:02.625 335 12480.35 106.80 54575.62 88888.00 2015-12-01 03:54:02.750 335 12480.33 106.80 54575.65 88888.00 2015-12-01 03:54:02.875 335 12480.40 106.80 54575.65 88888.00 2015-12-01 03:54:03.000 335 12480.42 106.80 54575.62 88888.00 2015-12-01 03:54:03.125 335 12480.40 106.80 54575.62 88888.00 2015-12-01 03:54:03.250 335 12480.38 106.78 54575.62 88888.00 2015-12-01 03:54:03.375 335 12480.40 106.80 54575.62 88888.00 2015-12-01 03:54:03.500 335 12480.38 106.80 54575.65 88888.00 2015-12-01 03:54:03.625 335 12480.35 106.80 54575.65 88888.00 2015-12-01 03:54:03.750 335 12480.38 106.85 54575.62 88888.00 2015-12-01 03:54:03.875 335 12480.40 106.83 54575.62 88888.00 2015-12-01 03:54:04.000 335 12480.40 106.83 54575.62 88888.00 2015-12-01 03:54:04.125 335 12480.38 106.80 54575.62 88888.00 2015-12-01 03:54:04.250 335 12480.38 106.78 54575.57 88888.00 2015-12-01 03:54:04.375 335 12480.40 106.83 54575.62 88888.00 2015-12-01 03:54:04.500 335 12480.45 106.80 54575.60 88888.00 2015-12-01 03:54:04.625 335 12480.48 106.83 54575.62 88888.00 2015-12-01 03:54:04.750 335 12480.42 106.83 54575.62 88888.00 2015-12-01 03:54:04.875 335 12480.40 106.83 54575.60 88888.00 2015-12-01 03:54:05.000 335 12480.42 106.83 54575.57 88888.00 2015-12-01 03:54:05.125 335 12480.48 106.80 54575.62 88888.00 2015-12-01 03:54:05.250 335 12480.45 106.80 54575.62 88888.00 2015-12-01 03:54:05.375 335 12480.45 106.83 54575.60 88888.00 2015-12-01 03:54:05.500 335 12480.45 106.85 54575.57 88888.00 2015-12-01 03:54:05.625 335 12480.45 106.88 54575.60 88888.00 2015-12-01 03:54:05.750 335 12480.45 106.88 54575.62 88888.00 2015-12-01 03:54:05.875 335 12480.48 106.88 54575.65 88888.00 2015-12-01 03:54:06.000 335 12480.42 106.88 54575.60 88888.00 2015-12-01 03:54:06.125 335 12480.45 106.88 54575.60 88888.00 2015-12-01 03:54:06.250 335 12480.42 106.85 54575.60 88888.00 2015-12-01 03:54:06.375 335 12480.45 106.88 54575.60 88888.00 2015-12-01 03:54:06.500 335 12480.45 106.90 54575.62 88888.00 2015-12-01 03:54:06.625 335 12480.45 106.92 54575.60 88888.00 2015-12-01 03:54:06.750 335 12480.48 106.92 54575.62 88888.00 2015-12-01 03:54:06.875 335 12480.50 106.92 54575.62 88888.00 2015-12-01 03:54:07.000 335 12480.58 106.88 54575.62 88888.00 2015-12-01 03:54:07.125 335 12480.58 106.85 54575.60 88888.00 2015-12-01 03:54:07.250 335 12480.58 106.88 54575.60 88888.00 2015-12-01 03:54:07.375 335 12480.58 106.88 54575.55 88888.00 2015-12-01 03:54:07.500 335 12480.55 106.88 54575.57 88888.00 2015-12-01 03:54:07.625 335 12480.50 106.90 54575.60 88888.00 2015-12-01 03:54:07.750 335 12480.50 106.90 54575.60 88888.00 2015-12-01 03:54:07.875 335 12480.52 106.90 54575.60 88888.00 2015-12-01 03:54:08.000 335 12480.60 106.90 54575.57 88888.00 2015-12-01 03:54:08.125 335 12480.60 106.90 54575.60 88888.00 2015-12-01 03:54:08.250 335 12480.58 106.90 54575.60 88888.00 2015-12-01 03:54:08.375 335 12480.58 106.92 54575.60 88888.00 2015-12-01 03:54:08.500 335 12480.50 106.92 54575.60 88888.00 2015-12-01 03:54:08.625 335 12480.45 106.92 54575.60 88888.00 2015-12-01 03:54:08.750 335 12480.48 106.88 54575.57 88888.00 2015-12-01 03:54:08.875 335 12480.55 106.90 54575.57 88888.00 2015-12-01 03:54:09.000 335 12480.65 106.88 54575.60 88888.00 2015-12-01 03:54:09.125 335 12480.60 106.88 54575.60 88888.00 2015-12-01 03:54:09.250 335 12480.52 106.88 54575.60 88888.00 2015-12-01 03:54:09.375 335 12480.60 106.92 54575.57 88888.00 2015-12-01 03:54:09.500 335 12480.58 106.92 54575.60 88888.00 2015-12-01 03:54:09.625 335 12480.58 106.95 54575.60 88888.00 2015-12-01 03:54:09.750 335 12480.58 106.95 54575.60 88888.00 2015-12-01 03:54:09.875 335 12480.58 106.90 54575.60 88888.00 2015-12-01 03:54:10.000 335 12480.58 106.92 54575.57 88888.00 2015-12-01 03:54:10.125 335 12480.58 106.92 54575.57 88888.00 2015-12-01 03:54:10.250 335 12480.52 106.85 54575.55 88888.00 2015-12-01 03:54:10.375 335 12480.48 106.85 54575.57 88888.00 2015-12-01 03:54:10.500 335 12480.52 106.88 54575.62 88888.00 2015-12-01 03:54:10.625 335 12480.58 106.90 54575.60 88888.00 2015-12-01 03:54:10.750 335 12480.62 106.92 54575.57 88888.00 2015-12-01 03:54:10.875 335 12480.60 106.97 54575.57 88888.00 2015-12-01 03:54:11.000 335 12480.52 107.00 54575.55 88888.00 2015-12-01 03:54:11.125 335 12480.62 106.95 54575.55 88888.00 2015-12-01 03:54:11.250 335 12480.60 106.92 54575.57 88888.00 2015-12-01 03:54:11.375 335 12480.62 106.97 54575.57 88888.00 2015-12-01 03:54:11.500 335 12480.65 106.97 54575.55 88888.00 2015-12-01 03:54:11.625 335 12480.70 106.97 54575.55 88888.00 2015-12-01 03:54:11.750 335 12480.70 107.03 54575.55 88888.00 2015-12-01 03:54:11.875 335 12480.67 107.05 54575.55 88888.00 2015-12-01 03:54:12.000 335 12480.65 107.00 54575.55 88888.00 2015-12-01 03:54:12.125 335 12480.67 107.00 54575.55 88888.00 2015-12-01 03:54:12.250 335 12480.62 107.03 54575.53 88888.00 2015-12-01 03:54:12.375 335 12480.70 107.05 54575.57 88888.00 2015-12-01 03:54:12.500 335 12480.73 107.05 54575.55 88888.00 2015-12-01 03:54:12.625 335 12480.70 107.03 54575.53 88888.00 2015-12-01 03:54:12.750 335 12480.60 107.03 54575.53 88888.00 2015-12-01 03:54:12.875 335 12480.60 107.00 54575.55 88888.00 2015-12-01 03:54:13.000 335 12480.67 107.05 54575.55 88888.00 2015-12-01 03:54:13.125 335 12480.75 107.05 54575.55 88888.00 2015-12-01 03:54:13.250 335 12480.75 107.05 54575.57 88888.00 2015-12-01 03:54:13.375 335 12480.75 107.10 54575.60 88888.00 2015-12-01 03:54:13.500 335 12480.75 107.08 54575.57 88888.00 2015-12-01 03:54:13.625 335 12480.77 107.05 54575.55 88888.00 2015-12-01 03:54:13.750 335 12480.73 107.03 54575.53 88888.00 2015-12-01 03:54:13.875 335 12480.73 107.00 54575.55 88888.00 2015-12-01 03:54:14.000 335 12480.73 107.03 54575.53 88888.00 2015-12-01 03:54:14.125 335 12480.73 107.05 54575.55 88888.00 2015-12-01 03:54:14.250 335 12480.70 107.03 54575.53 88888.00 2015-12-01 03:54:14.375 335 12480.73 107.05 54575.55 88888.00 2015-12-01 03:54:14.500 335 12480.73 107.05 54575.55 88888.00 2015-12-01 03:54:14.625 335 12480.77 107.08 54575.55 88888.00 2015-12-01 03:54:14.750 335 12480.75 107.10 54575.53 88888.00 2015-12-01 03:54:14.875 335 12480.75 107.08 54575.55 88888.00 2015-12-01 03:54:15.000 335 12480.77 107.10 54575.55 88888.00 2015-12-01 03:54:15.125 335 12480.77 107.12 54575.55 88888.00 2015-12-01 03:54:15.250 335 12480.75 107.08 54575.57 88888.00 2015-12-01 03:54:15.375 335 12480.83 107.08 54575.53 88888.00 2015-12-01 03:54:15.500 335 12480.83 107.08 54575.55 88888.00 2015-12-01 03:54:15.625 335 12480.83 107.12 54575.55 88888.00 2015-12-01 03:54:15.750 335 12480.85 107.10 54575.53 88888.00 2015-12-01 03:54:15.875 335 12480.83 107.05 54575.53 88888.00 2015-12-01 03:54:16.000 335 12480.83 107.05 54575.50 88888.00 2015-12-01 03:54:16.125 335 12480.85 107.10 54575.55 88888.00 2015-12-01 03:54:16.250 335 12480.83 107.08 54575.53 88888.00 2015-12-01 03:54:16.375 335 12480.85 107.08 54575.55 88888.00 2015-12-01 03:54:16.500 335 12480.88 107.10 54575.53 88888.00 2015-12-01 03:54:16.625 335 12480.88 107.12 54575.55 88888.00 2015-12-01 03:54:16.750 335 12480.83 107.08 54575.50 88888.00 2015-12-01 03:54:16.875 335 12480.85 107.03 54575.53 88888.00 2015-12-01 03:54:17.000 335 12480.88 107.05 54575.50 88888.00 2015-12-01 03:54:17.125 335 12480.85 107.05 54575.50 88888.00 2015-12-01 03:54:17.250 335 12480.80 107.05 54575.50 88888.00 2015-12-01 03:54:17.375 335 12480.85 107.08 54575.50 88888.00 2015-12-01 03:54:17.500 335 12480.85 107.10 54575.50 88888.00 2015-12-01 03:54:17.625 335 12480.83 107.08 54575.50 88888.00 2015-12-01 03:54:17.750 335 12480.85 107.05 54575.53 88888.00 2015-12-01 03:54:17.875 335 12480.88 107.08 54575.53 88888.00 2015-12-01 03:54:18.000 335 12480.88 107.10 54575.50 88888.00 2015-12-01 03:54:18.125 335 12480.88 107.10 54575.50 88888.00 2015-12-01 03:54:18.250 335 12480.88 107.08 54575.53 88888.00 2015-12-01 03:54:18.375 335 12480.95 107.10 54575.50 88888.00 2015-12-01 03:54:18.500 335 12480.92 107.08 54575.50 88888.00 2015-12-01 03:54:18.625 335 12480.90 107.10 54575.50 88888.00 2015-12-01 03:54:18.750 335 12480.90 107.10 54575.50 88888.00 2015-12-01 03:54:18.875 335 12480.88 107.10 54575.50 88888.00 2015-12-01 03:54:19.000 335 12480.85 107.05 54575.50 88888.00 2015-12-01 03:54:19.125 335 12480.88 107.10 54575.53 88888.00 2015-12-01 03:54:19.250 335 12480.95 107.12 54575.47 88888.00 2015-12-01 03:54:19.375 335 12480.98 107.12 54575.47 88888.00 2015-12-01 03:54:19.500 335 12480.95 107.12 54575.50 88888.00 2015-12-01 03:54:19.625 335 12481.00 107.12 54575.50 88888.00 2015-12-01 03:54:19.750 335 12480.95 107.12 54575.50 88888.00 2015-12-01 03:54:19.875 335 12480.95 107.10 54575.50 88888.00 2015-12-01 03:54:20.000 335 12481.00 107.08 54575.45 88888.00 2015-12-01 03:54:20.125 335 12481.00 107.08 54575.43 88888.00 2015-12-01 03:54:20.250 335 12480.95 107.08 54575.47 88888.00 2015-12-01 03:54:20.375 335 12481.02 107.15 54575.47 88888.00 2015-12-01 03:54:20.500 335 12481.08 107.15 54575.45 88888.00 2015-12-01 03:54:20.625 335 12481.05 107.15 54575.45 88888.00 2015-12-01 03:54:20.750 335 12481.02 107.12 54575.47 88888.00 2015-12-01 03:54:20.875 335 12481.00 107.15 54575.45 88888.00 2015-12-01 03:54:21.000 335 12481.02 107.12 54575.45 88888.00 2015-12-01 03:54:21.125 335 12481.02 107.10 54575.45 88888.00 2015-12-01 03:54:21.250 335 12480.98 107.10 54575.45 88888.00 2015-12-01 03:54:21.375 335 12481.00 107.15 54575.45 88888.00 2015-12-01 03:54:21.500 335 12480.98 107.17 54575.43 88888.00 2015-12-01 03:54:21.625 335 12480.92 107.15 54575.45 88888.00 2015-12-01 03:54:21.750 335 12480.98 107.12 54575.45 88888.00 2015-12-01 03:54:21.875 335 12481.00 107.12 54575.43 88888.00 2015-12-01 03:54:22.000 335 12481.00 107.15 54575.43 88888.00 2015-12-01 03:54:22.125 335 12481.05 107.12 54575.43 88888.00 2015-12-01 03:54:22.250 335 12481.08 107.10 54575.45 88888.00 2015-12-01 03:54:22.375 335 12481.12 107.12 54575.45 88888.00 2015-12-01 03:54:22.500 335 12481.12 107.17 54575.47 88888.00 2015-12-01 03:54:22.625 335 12481.10 107.20 54575.45 88888.00 2015-12-01 03:54:22.750 335 12481.12 107.20 54575.43 88888.00 2015-12-01 03:54:22.875 335 12481.15 107.20 54575.45 88888.00 2015-12-01 03:54:23.000 335 12481.15 107.17 54575.43 88888.00 2015-12-01 03:54:23.125 335 12481.15 107.17 54575.45 88888.00 2015-12-01 03:54:23.250 335 12481.15 107.17 54575.47 88888.00 2015-12-01 03:54:23.375 335 12481.12 107.15 54575.45 88888.00 2015-12-01 03:54:23.500 335 12481.10 107.12 54575.47 88888.00 2015-12-01 03:54:23.625 335 12481.08 107.12 54575.45 88888.00 2015-12-01 03:54:23.750 335 12481.12 107.15 54575.45 88888.00 2015-12-01 03:54:23.875 335 12481.15 107.12 54575.43 88888.00 2015-12-01 03:54:24.000 335 12481.12 107.12 54575.43 88888.00 2015-12-01 03:54:24.125 335 12481.02 107.10 54575.40 88888.00 2015-12-01 03:54:24.250 335 12481.02 107.08 54575.40 88888.00 2015-12-01 03:54:24.375 335 12481.10 107.08 54575.40 88888.00 2015-12-01 03:54:24.500 335 12481.20 107.10 54575.40 88888.00 2015-12-01 03:54:24.625 335 12481.15 107.10 54575.43 88888.00 2015-12-01 03:54:24.750 335 12481.10 107.12 54575.45 88888.00 2015-12-01 03:54:24.875 335 12481.15 107.12 54575.43 88888.00 2015-12-01 03:54:25.000 335 12481.20 107.10 54575.40 88888.00 2015-12-01 03:54:25.125 335 12481.20 107.10 54575.40 88888.00 2015-12-01 03:54:25.250 335 12481.17 107.08 54575.40 88888.00 2015-12-01 03:54:25.375 335 12481.27 107.08 54575.38 88888.00 2015-12-01 03:54:25.500 335 12481.27 107.08 54575.38 88888.00 2015-12-01 03:54:25.625 335 12481.23 107.08 54575.40 88888.00 2015-12-01 03:54:25.750 335 12481.17 107.10 54575.40 88888.00 2015-12-01 03:54:25.875 335 12481.17 107.10 54575.40 88888.00 2015-12-01 03:54:26.000 335 12481.10 107.10 54575.40 88888.00 2015-12-01 03:54:26.125 335 12481.08 107.10 54575.43 88888.00 2015-12-01 03:54:26.250 335 12481.15 107.08 54575.40 88888.00 2015-12-01 03:54:26.375 335 12481.23 107.12 54575.43 88888.00 2015-12-01 03:54:26.500 335 12481.20 107.12 54575.47 88888.00 2015-12-01 03:54:26.625 335 12481.17 107.12 54575.45 88888.00 2015-12-01 03:54:26.750 335 12481.20 107.10 54575.45 88888.00 2015-12-01 03:54:26.875 335 12481.23 107.08 54575.43 88888.00 2015-12-01 03:54:27.000 335 12481.17 107.08 54575.43 88888.00 2015-12-01 03:54:27.125 335 12481.17 107.05 54575.43 88888.00 2015-12-01 03:54:27.250 335 12481.15 107.00 54575.45 88888.00 2015-12-01 03:54:27.375 335 12481.17 107.00 54575.43 88888.00 2015-12-01 03:54:27.500 335 12481.15 107.00 54575.40 88888.00 2015-12-01 03:54:27.625 335 12481.20 106.97 54575.38 88888.00 2015-12-01 03:54:27.750 335 12481.17 106.97 54575.38 88888.00 2015-12-01 03:54:27.875 335 12481.17 106.97 54575.40 88888.00 2015-12-01 03:54:28.000 335 12481.23 106.95 54575.40 88888.00 2015-12-01 03:54:28.125 335 12481.25 106.95 54575.43 88888.00 2015-12-01 03:54:28.250 335 12481.27 106.92 54575.40 88888.00 2015-12-01 03:54:28.375 335 12481.30 106.88 54575.40 88888.00 2015-12-01 03:54:28.500 335 12481.33 106.90 54575.38 88888.00 2015-12-01 03:54:28.625 335 12481.30 106.92 54575.38 88888.00 2015-12-01 03:54:28.750 335 12481.23 106.90 54575.40 88888.00 2015-12-01 03:54:28.875 335 12481.23 106.90 54575.40 88888.00 2015-12-01 03:54:29.000 335 12481.25 106.88 54575.35 88888.00 2015-12-01 03:54:29.125 335 12481.30 106.88 54575.40 88888.00 2015-12-01 03:54:29.250 335 12481.25 106.83 54575.38 88888.00 2015-12-01 03:54:29.375 335 12481.23 106.80 54575.40 88888.00 2015-12-01 03:54:29.500 335 12481.27 106.83 54575.43 88888.00 2015-12-01 03:54:29.625 335 12481.35 106.80 54575.38 88888.00 2015-12-01 03:54:29.750 335 12481.30 106.80 54575.40 88888.00 2015-12-01 03:54:29.875 335 12481.25 106.83 54575.40 88888.00 2015-12-01 03:54:30.000 335 12481.23 106.88 54575.40 88888.00 2015-12-01 03:54:30.125 335 12481.25 106.88 54575.40 88888.00 2015-12-01 03:54:30.250 335 12481.23 106.83 54575.40 88888.00 2015-12-01 03:54:30.375 335 12481.25 106.85 54575.40 88888.00 2015-12-01 03:54:30.500 335 12481.25 106.88 54575.40 88888.00 2015-12-01 03:54:30.625 335 12481.23 106.88 54575.40 88888.00 2015-12-01 03:54:30.750 335 12481.25 106.83 54575.38 88888.00 2015-12-01 03:54:30.875 335 12481.30 106.85 54575.38 88888.00 2015-12-01 03:54:31.000 335 12481.35 106.88 54575.38 88888.00 2015-12-01 03:54:31.125 335 12481.38 106.88 54575.40 88888.00 2015-12-01 03:54:31.250 335 12481.30 106.85 54575.38 88888.00 2015-12-01 03:54:31.375 335 12481.30 106.85 54575.38 88888.00 2015-12-01 03:54:31.500 335 12481.25 106.85 54575.38 88888.00 2015-12-01 03:54:31.625 335 12481.27 106.83 54575.40 88888.00 2015-12-01 03:54:31.750 335 12481.27 106.80 54575.40 88888.00 2015-12-01 03:54:31.875 335 12481.23 106.75 54575.40 88888.00 2015-12-01 03:54:32.000 335 12481.23 106.80 54575.40 88888.00 2015-12-01 03:54:32.125 335 12481.25 106.83 54575.43 88888.00 2015-12-01 03:54:32.250 335 12481.25 106.80 54575.43 88888.00 2015-12-01 03:54:32.375 335 12481.25 106.83 54575.40 88888.00 2015-12-01 03:54:32.500 335 12481.23 106.83 54575.40 88888.00 2015-12-01 03:54:32.625 335 12481.23 106.80 54575.38 88888.00 2015-12-01 03:54:32.750 335 12481.25 106.78 54575.38 88888.00 2015-12-01 03:54:32.875 335 12481.25 106.75 54575.40 88888.00 2015-12-01 03:54:33.000 335 12481.20 106.80 54575.40 88888.00 2015-12-01 03:54:33.125 335 12481.23 106.80 54575.45 88888.00 2015-12-01 03:54:33.250 335 12481.25 106.75 54575.45 88888.00 2015-12-01 03:54:33.375 335 12481.27 106.75 54575.43 88888.00 2015-12-01 03:54:33.500 335 12481.20 106.75 54575.43 88888.00 2015-12-01 03:54:33.625 335 12481.15 106.75 54575.38 88888.00 2015-12-01 03:54:33.750 335 12481.15 106.75 54575.40 88888.00 2015-12-01 03:54:33.875 335 12481.17 106.72 54575.43 88888.00 2015-12-01 03:54:34.000 335 12481.20 106.72 54575.40 88888.00 2015-12-01 03:54:34.125 335 12481.17 106.72 54575.38 88888.00 2015-12-01 03:54:34.250 335 12481.15 106.67 54575.43 88888.00 2015-12-01 03:54:34.375 335 12481.20 106.72 54575.40 88888.00 2015-12-01 03:54:34.500 335 12481.20 106.72 54575.43 88888.00 2015-12-01 03:54:34.625 335 12481.23 106.75 54575.43 88888.00 2015-12-01 03:54:34.750 335 12481.27 106.72 54575.40 88888.00 2015-12-01 03:54:34.875 335 12481.25 106.70 54575.38 88888.00 2015-12-01 03:54:35.000 335 12481.17 106.67 54575.40 88888.00 2015-12-01 03:54:35.125 335 12481.15 106.72 54575.43 88888.00 2015-12-01 03:54:35.250 335 12481.20 106.75 54575.45 88888.00 2015-12-01 03:54:35.375 335 12481.23 106.72 54575.40 88888.00 2015-12-01 03:54:35.500 335 12481.23 106.67 54575.43 88888.00 2015-12-01 03:54:35.625 335 12481.23 106.72 54575.43 88888.00 2015-12-01 03:54:35.750 335 12481.23 106.75 54575.43 88888.00 2015-12-01 03:54:35.875 335 12481.17 106.75 54575.43 88888.00 2015-12-01 03:54:36.000 335 12481.15 106.70 54575.40 88888.00 2015-12-01 03:54:36.125 335 12481.20 106.70 54575.40 88888.00 2015-12-01 03:54:36.250 335 12481.20 106.67 54575.40 88888.00 2015-12-01 03:54:36.375 335 12481.17 106.62 54575.38 88888.00 2015-12-01 03:54:36.500 335 12481.15 106.60 54575.40 88888.00 2015-12-01 03:54:36.625 335 12481.15 106.65 54575.43 88888.00 2015-12-01 03:54:36.750 335 12481.15 106.70 54575.40 88888.00 2015-12-01 03:54:36.875 335 12481.15 106.70 54575.40 88888.00 2015-12-01 03:54:37.000 335 12481.17 106.70 54575.43 88888.00 2015-12-01 03:54:37.125 335 12481.20 106.70 54575.43 88888.00 2015-12-01 03:54:37.250 335 12481.17 106.67 54575.43 88888.00 2015-12-01 03:54:37.375 335 12481.20 106.67 54575.40 88888.00 2015-12-01 03:54:37.500 335 12481.23 106.65 54575.38 88888.00 2015-12-01 03:54:37.625 335 12481.25 106.60 54575.40 88888.00 2015-12-01 03:54:37.750 335 12481.23 106.60 54575.40 88888.00 2015-12-01 03:54:37.875 335 12481.23 106.60 54575.43 88888.00 2015-12-01 03:54:38.000 335 12481.15 106.62 54575.38 88888.00 2015-12-01 03:54:38.125 335 12481.15 106.60 54575.38 88888.00 2015-12-01 03:54:38.250 335 12481.17 106.58 54575.40 88888.00 2015-12-01 03:54:38.375 335 12481.20 106.60 54575.40 88888.00 2015-12-01 03:54:38.500 335 12481.12 106.58 54575.40 88888.00 2015-12-01 03:54:38.625 335 12481.08 106.55 54575.40 88888.00 2015-12-01 03:54:38.750 335 12481.15 106.62 54575.40 88888.00 2015-12-01 03:54:38.875 335 12481.17 106.67 54575.43 88888.00 2015-12-01 03:54:39.000 335 12481.10 106.62 54575.38 88888.00 2015-12-01 03:54:39.125 335 12481.12 106.65 54575.43 88888.00 2015-12-01 03:54:39.250 335 12481.15 106.60 54575.43 88888.00 2015-12-01 03:54:39.375 335 12481.15 106.60 54575.43 88888.00 2015-12-01 03:54:39.500 335 12481.15 106.60 54575.43 88888.00 2015-12-01 03:54:39.625 335 12481.17 106.58 54575.45 88888.00 2015-12-01 03:54:39.750 335 12481.17 106.58 54575.43 88888.00 2015-12-01 03:54:39.875 335 12481.15 106.60 54575.40 88888.00 2015-12-01 03:54:40.000 335 12481.15 106.60 54575.40 88888.00 2015-12-01 03:54:40.125 335 12481.12 106.60 54575.45 88888.00 2015-12-01 03:54:40.250 335 12481.15 106.58 54575.45 88888.00 2015-12-01 03:54:40.375 335 12481.17 106.60 54575.45 88888.00 2015-12-01 03:54:40.500 335 12481.12 106.62 54575.45 88888.00 2015-12-01 03:54:40.625 335 12481.15 106.62 54575.47 88888.00 2015-12-01 03:54:40.750 335 12481.17 106.60 54575.47 88888.00 2015-12-01 03:54:40.875 335 12481.20 106.60 54575.43 88888.00 2015-12-01 03:54:41.000 335 12481.25 106.62 54575.45 88888.00 2015-12-01 03:54:41.125 335 12481.23 106.62 54575.43 88888.00 2015-12-01 03:54:41.250 335 12481.17 106.58 54575.43 88888.00 2015-12-01 03:54:41.375 335 12481.12 106.55 54575.45 88888.00 2015-12-01 03:54:41.500 335 12481.10 106.58 54575.43 88888.00 2015-12-01 03:54:41.625 335 12481.15 106.55 54575.47 88888.00 2015-12-01 03:54:41.750 335 12481.20 106.58 54575.47 88888.00 2015-12-01 03:54:41.875 335 12481.17 106.55 54575.45 88888.00 2015-12-01 03:54:42.000 335 12481.10 106.53 54575.43 88888.00 2015-12-01 03:54:42.125 335 12481.08 106.55 54575.45 88888.00 2015-12-01 03:54:42.250 335 12481.05 106.53 54575.45 88888.00 2015-12-01 03:54:42.375 335 12481.12 106.55 54575.47 88888.00 2015-12-01 03:54:42.500 335 12481.17 106.55 54575.47 88888.00 2015-12-01 03:54:42.625 335 12481.15 106.58 54575.47 88888.00 2015-12-01 03:54:42.750 335 12481.15 106.58 54575.47 88888.00 2015-12-01 03:54:42.875 335 12481.12 106.53 54575.47 88888.00 2015-12-01 03:54:43.000 335 12481.12 106.53 54575.45 88888.00 2015-12-01 03:54:43.125 335 12481.17 106.53 54575.47 88888.00 2015-12-01 03:54:43.250 335 12481.15 106.55 54575.47 88888.00 2015-12-01 03:54:43.375 335 12481.10 106.55 54575.47 88888.00 2015-12-01 03:54:43.500 335 12481.12 106.58 54575.47 88888.00 2015-12-01 03:54:43.625 335 12481.17 106.58 54575.45 88888.00 2015-12-01 03:54:43.750 335 12481.12 106.58 54575.45 88888.00 2015-12-01 03:54:43.875 335 12481.12 106.58 54575.47 88888.00 2015-12-01 03:54:44.000 335 12481.12 106.58 54575.45 88888.00 2015-12-01 03:54:44.125 335 12481.08 106.58 54575.45 88888.00 2015-12-01 03:54:44.250 335 12481.05 106.53 54575.47 88888.00 2015-12-01 03:54:44.375 335 12481.10 106.55 54575.47 88888.00 2015-12-01 03:54:44.500 335 12481.12 106.55 54575.47 88888.00 2015-12-01 03:54:44.625 335 12481.15 106.53 54575.45 88888.00 2015-12-01 03:54:44.750 335 12481.20 106.55 54575.50 88888.00 2015-12-01 03:54:44.875 335 12481.23 106.55 54575.47 88888.00 2015-12-01 03:54:45.000 335 12481.17 106.50 54575.45 88888.00 2015-12-01 03:54:45.125 335 12481.12 106.47 54575.45 88888.00 2015-12-01 03:54:45.250 335 12481.05 106.42 54575.47 88888.00 2015-12-01 03:54:45.375 335 12481.02 106.45 54575.50 88888.00 2015-12-01 03:54:45.500 335 12481.02 106.47 54575.47 88888.00 2015-12-01 03:54:45.625 335 12481.08 106.50 54575.47 88888.00 2015-12-01 03:54:45.750 335 12481.10 106.50 54575.50 88888.00 2015-12-01 03:54:45.875 335 12481.05 106.50 54575.50 88888.00 2015-12-01 03:54:46.000 335 12481.02 106.47 54575.50 88888.00 2015-12-01 03:54:46.125 335 12481.10 106.47 54575.53 88888.00 2015-12-01 03:54:46.250 335 12481.02 106.45 54575.50 88888.00 2015-12-01 03:54:46.375 335 12481.00 106.42 54575.47 88888.00 2015-12-01 03:54:46.500 335 12480.98 106.42 54575.47 88888.00 2015-12-01 03:54:46.625 335 12480.98 106.42 54575.53 88888.00 2015-12-01 03:54:46.750 335 12481.02 106.45 54575.53 88888.00 2015-12-01 03:54:46.875 335 12481.08 106.45 54575.53 88888.00 2015-12-01 03:54:47.000 335 12481.08 106.42 54575.53 88888.00 2015-12-01 03:54:47.125 335 12481.02 106.45 54575.53 88888.00 2015-12-01 03:54:47.250 335 12481.00 106.45 54575.53 88888.00 2015-12-01 03:54:47.375 335 12481.05 106.45 54575.53 88888.00 2015-12-01 03:54:47.500 335 12481.00 106.45 54575.55 88888.00 2015-12-01 03:54:47.625 335 12480.95 106.45 54575.55 88888.00 2015-12-01 03:54:47.750 335 12481.02 106.45 54575.53 88888.00 2015-12-01 03:54:47.875 335 12481.00 106.45 54575.53 88888.00 2015-12-01 03:54:48.000 335 12480.92 106.42 54575.47 88888.00 2015-12-01 03:54:48.125 335 12480.92 106.42 54575.53 88888.00 2015-12-01 03:54:48.250 335 12481.00 106.40 54575.55 88888.00 2015-12-01 03:54:48.375 335 12481.00 106.45 54575.53 88888.00 2015-12-01 03:54:48.500 335 12481.02 106.45 54575.53 88888.00 2015-12-01 03:54:48.625 335 12481.00 106.42 54575.53 88888.00 2015-12-01 03:54:48.750 335 12480.95 106.45 54575.55 88888.00 2015-12-01 03:54:48.875 335 12480.92 106.45 54575.55 88888.00 2015-12-01 03:54:49.000 335 12480.95 106.45 54575.50 88888.00 2015-12-01 03:54:49.125 335 12480.95 106.42 54575.50 88888.00 2015-12-01 03:54:49.250 335 12481.00 106.40 54575.50 88888.00 2015-12-01 03:54:49.375 335 12480.98 106.40 54575.50 88888.00 2015-12-01 03:54:49.500 335 12480.95 106.40 54575.50 88888.00 2015-12-01 03:54:49.625 335 12480.95 106.42 54575.50 88888.00 2015-12-01 03:54:49.750 335 12480.92 106.42 54575.53 88888.00 2015-12-01 03:54:49.875 335 12480.88 106.42 54575.53 88888.00 2015-12-01 03:54:50.000 335 12480.95 106.38 54575.47 88888.00 2015-12-01 03:54:50.125 335 12480.88 106.38 54575.47 88888.00 2015-12-01 03:54:50.250 335 12480.83 106.38 54575.47 88888.00 2015-12-01 03:54:50.375 335 12480.88 106.38 54575.50 88888.00 2015-12-01 03:54:50.500 335 12480.85 106.40 54575.50 88888.00 2015-12-01 03:54:50.625 335 12480.85 106.42 54575.53 88888.00 2015-12-01 03:54:50.750 335 12480.88 106.40 54575.53 88888.00 2015-12-01 03:54:50.875 335 12480.90 106.38 54575.50 88888.00 2015-12-01 03:54:51.000 335 12480.92 106.38 54575.50 88888.00 2015-12-01 03:54:51.125 335 12480.90 106.38 54575.53 88888.00 2015-12-01 03:54:51.250 335 12480.80 106.33 54575.50 88888.00 2015-12-01 03:54:51.375 335 12480.83 106.35 54575.50 88888.00 2015-12-01 03:54:51.500 335 12480.85 106.38 54575.50 88888.00 2015-12-01 03:54:51.625 335 12480.83 106.38 54575.53 88888.00 2015-12-01 03:54:51.750 335 12480.77 106.38 54575.50 88888.00 2015-12-01 03:54:51.875 335 12480.80 106.35 54575.47 88888.00 2015-12-01 03:54:52.000 335 12480.83 106.35 54575.50 88888.00 2015-12-01 03:54:52.125 335 12480.88 106.35 54575.55 88888.00 2015-12-01 03:54:52.250 335 12480.88 106.35 54575.55 88888.00 2015-12-01 03:54:52.375 335 12480.88 106.35 54575.55 88888.00 2015-12-01 03:54:52.500 335 12480.80 106.35 54575.55 88888.00 2015-12-01 03:54:52.625 335 12480.80 106.35 54575.60 88888.00 2015-12-01 03:54:52.750 335 12480.88 106.38 54575.57 88888.00 2015-12-01 03:54:52.875 335 12480.90 106.35 54575.55 88888.00 2015-12-01 03:54:53.000 335 12480.88 106.35 54575.55 88888.00 2015-12-01 03:54:53.125 335 12480.83 106.35 54575.53 88888.00 2015-12-01 03:54:53.250 335 12480.80 106.38 54575.55 88888.00 2015-12-01 03:54:53.375 335 12480.77 106.35 54575.55 88888.00 2015-12-01 03:54:53.500 335 12480.80 106.35 54575.55 88888.00 2015-12-01 03:54:53.625 335 12480.83 106.35 54575.53 88888.00 2015-12-01 03:54:53.750 335 12480.80 106.35 54575.53 88888.00 2015-12-01 03:54:53.875 335 12480.73 106.35 54575.55 88888.00 2015-12-01 03:54:54.000 335 12480.73 106.33 54575.55 88888.00 2015-12-01 03:54:54.125 335 12480.77 106.35 54575.55 88888.00 2015-12-01 03:54:54.250 335 12480.75 106.35 54575.55 88888.00 2015-12-01 03:54:54.375 335 12480.73 106.35 54575.55 88888.00 2015-12-01 03:54:54.500 335 12480.77 106.35 54575.57 88888.00 2015-12-01 03:54:54.625 335 12480.80 106.35 54575.55 88888.00 2015-12-01 03:54:54.750 335 12480.83 106.38 54575.57 88888.00 2015-12-01 03:54:54.875 335 12480.77 106.38 54575.57 88888.00 2015-12-01 03:54:55.000 335 12480.75 106.38 54575.57 88888.00 2015-12-01 03:54:55.125 335 12480.73 106.38 54575.55 88888.00 2015-12-01 03:54:55.250 335 12480.75 106.35 54575.57 88888.00 2015-12-01 03:54:55.375 335 12480.80 106.35 54575.57 88888.00 2015-12-01 03:54:55.500 335 12480.75 106.40 54575.60 88888.00 2015-12-01 03:54:55.625 335 12480.70 106.42 54575.60 88888.00 2015-12-01 03:54:55.750 335 12480.67 106.38 54575.60 88888.00 2015-12-01 03:54:55.875 335 12480.70 106.35 54575.60 88888.00 2015-12-01 03:54:56.000 335 12480.65 106.35 54575.57 88888.00 2015-12-01 03:54:56.125 335 12480.58 106.35 54575.60 88888.00 2015-12-01 03:54:56.250 335 12480.58 106.30 54575.60 88888.00 2015-12-01 03:54:56.375 335 12480.67 106.30 54575.57 88888.00 2015-12-01 03:54:56.500 335 12480.67 106.28 54575.57 88888.00 2015-12-01 03:54:56.625 335 12480.67 106.30 54575.57 88888.00 2015-12-01 03:54:56.750 335 12480.65 106.30 54575.60 88888.00 2015-12-01 03:54:56.875 335 12480.62 106.33 54575.60 88888.00 2015-12-01 03:54:57.000 335 12480.65 106.33 54575.57 88888.00 2015-12-01 03:54:57.125 335 12480.70 106.33 54575.60 88888.00 2015-12-01 03:54:57.250 335 12480.67 106.33 54575.60 88888.00 2015-12-01 03:54:57.375 335 12480.62 106.35 54575.57 88888.00 2015-12-01 03:54:57.500 335 12480.55 106.38 54575.57 88888.00 2015-12-01 03:54:57.625 335 12480.50 106.35 54575.60 88888.00 2015-12-01 03:54:57.750 335 12480.52 106.35 54575.57 88888.00 2015-12-01 03:54:57.875 335 12480.55 106.35 54575.60 88888.00 2015-12-01 03:54:58.000 335 12480.60 106.33 54575.57 88888.00 2015-12-01 03:54:58.125 335 12480.65 106.30 54575.57 88888.00 2015-12-01 03:54:58.250 335 12480.62 106.33 54575.60 88888.00 2015-12-01 03:54:58.375 335 12480.62 106.35 54575.60 88888.00 2015-12-01 03:54:58.500 335 12480.65 106.30 54575.60 88888.00 2015-12-01 03:54:58.625 335 12480.70 106.30 54575.60 88888.00 2015-12-01 03:54:58.750 335 12480.62 106.30 54575.57 88888.00 2015-12-01 03:54:58.875 335 12480.60 106.30 54575.55 88888.00 2015-12-01 03:54:59.000 335 12480.58 106.30 54575.53 88888.00 2015-12-01 03:54:59.125 335 12480.62 106.30 54575.55 88888.00 2015-12-01 03:54:59.250 335 12480.62 106.28 54575.57 88888.00 2015-12-01 03:54:59.375 335 12480.62 106.30 54575.55 88888.00 2015-12-01 03:54:59.500 335 12480.58 106.30 54575.55 88888.00 2015-12-01 03:54:59.625 335 12480.58 106.33 54575.57 88888.00 2015-12-01 03:54:59.750 335 12480.52 106.33 54575.57 88888.00 2015-12-01 03:54:59.875 335 12480.45 106.35 54575.57 88888.00 2015-12-01 03:55:00.000 335 12480.52 106.38 54575.57 88888.00 2015-12-01 03:55:00.125 335 12480.58 106.35 54575.57 88888.00 2015-12-01 03:55:00.250 335 12480.50 106.33 54575.60 88888.00 2015-12-01 03:55:00.375 335 12480.50 106.35 54575.57 88888.00 2015-12-01 03:55:00.500 335 12480.48 106.38 54575.57 88888.00 2015-12-01 03:55:00.625 335 12480.45 106.38 54575.60 88888.00 2015-12-01 03:55:00.750 335 12480.48 106.40 54575.57 88888.00 2015-12-01 03:55:00.875 335 12480.48 106.38 54575.55 88888.00 2015-12-01 03:55:01.000 335 12480.48 106.35 54575.53 88888.00 2015-12-01 03:55:01.125 335 12480.45 106.33 54575.57 88888.00 2015-12-01 03:55:01.250 335 12480.35 106.35 54575.55 88888.00 2015-12-01 03:55:01.375 335 12480.33 106.38 54575.57 88888.00 2015-12-01 03:55:01.500 335 12480.45 106.35 54575.57 88888.00 2015-12-01 03:55:01.625 335 12480.48 106.35 54575.60 88888.00 2015-12-01 03:55:01.750 335 12480.48 106.33 54575.62 88888.00 2015-12-01 03:55:01.875 335 12480.48 106.33 54575.60 88888.00 2015-12-01 03:55:02.000 335 12480.42 106.35 54575.60 88888.00 2015-12-01 03:55:02.125 335 12480.42 106.38 54575.57 88888.00 2015-12-01 03:55:02.250 335 12480.42 106.35 54575.60 88888.00 2015-12-01 03:55:02.375 335 12480.42 106.40 54575.60 88888.00 2015-12-01 03:55:02.500 335 12480.35 106.38 54575.57 88888.00 2015-12-01 03:55:02.625 335 12480.35 106.40 54575.57 88888.00 2015-12-01 03:55:02.750 335 12480.40 106.40 54575.60 88888.00 2015-12-01 03:55:02.875 335 12480.45 106.40 54575.60 88888.00 2015-12-01 03:55:03.000 335 12480.50 106.42 54575.60 88888.00 2015-12-01 03:55:03.125 335 12480.50 106.42 54575.60 88888.00 2015-12-01 03:55:03.250 335 12480.45 106.42 54575.60 88888.00 2015-12-01 03:55:03.375 335 12480.40 106.42 54575.57 88888.00 2015-12-01 03:55:03.500 335 12480.38 106.40 54575.55 88888.00 2015-12-01 03:55:03.625 335 12480.40 106.42 54575.60 88888.00 2015-12-01 03:55:03.750 335 12480.40 106.45 54575.62 88888.00 2015-12-01 03:55:03.875 335 12480.48 106.45 54575.60 88888.00 2015-12-01 03:55:04.000 335 12480.55 106.45 54575.60 88888.00 2015-12-01 03:55:04.125 335 12480.55 106.45 54575.57 88888.00 2015-12-01 03:55:04.250 335 12480.45 106.42 54575.60 88888.00 2015-12-01 03:55:04.375 335 12480.48 106.45 54575.57 88888.00 2015-12-01 03:55:04.500 335 12480.50 106.47 54575.60 88888.00 2015-12-01 03:55:04.625 335 12480.52 106.47 54575.60 88888.00 2015-12-01 03:55:04.750 335 12480.45 106.47 54575.62 88888.00 2015-12-01 03:55:04.875 335 12480.48 106.47 54575.60 88888.00 2015-12-01 03:55:05.000 335 12480.52 106.47 54575.60 88888.00 2015-12-01 03:55:05.125 335 12480.52 106.50 54575.57 88888.00 2015-12-01 03:55:05.250 335 12480.55 106.45 54575.60 88888.00 2015-12-01 03:55:05.375 335 12480.58 106.47 54575.60 88888.00 2015-12-01 03:55:05.500 335 12480.52 106.50 54575.62 88888.00 2015-12-01 03:55:05.625 335 12480.52 106.53 54575.57 88888.00 2015-12-01 03:55:05.750 335 12480.55 106.53 54575.60 88888.00 2015-12-01 03:55:05.875 335 12480.58 106.53 54575.57 88888.00 2015-12-01 03:55:06.000 335 12480.50 106.53 54575.57 88888.00 2015-12-01 03:55:06.125 335 12480.50 106.53 54575.57 88888.00 2015-12-01 03:55:06.250 335 12480.50 106.55 54575.57 88888.00 2015-12-01 03:55:06.375 335 12480.48 106.53 54575.57 88888.00 2015-12-01 03:55:06.500 335 12480.50 106.55 54575.55 88888.00 2015-12-01 03:55:06.625 335 12480.50 106.58 54575.57 88888.00 2015-12-01 03:55:06.750 335 12480.52 106.60 54575.60 88888.00 2015-12-01 03:55:06.875 335 12480.55 106.62 54575.57 88888.00 2015-12-01 03:55:07.000 335 12480.58 106.60 54575.55 88888.00 2015-12-01 03:55:07.125 335 12480.50 106.58 54575.57 88888.00 2015-12-01 03:55:07.250 335 12480.45 106.62 54575.57 88888.00 2015-12-01 03:55:07.375 335 12480.50 106.62 54575.57 88888.00 2015-12-01 03:55:07.500 335 12480.52 106.60 54575.55 88888.00 2015-12-01 03:55:07.625 335 12480.52 106.58 54575.55 88888.00 2015-12-01 03:55:07.750 335 12480.52 106.55 54575.57 88888.00 2015-12-01 03:55:07.875 335 12480.58 106.53 54575.55 88888.00 2015-12-01 03:55:08.000 335 12480.60 106.55 54575.50 88888.00 2015-12-01 03:55:08.125 335 12480.50 106.55 54575.53 88888.00 2015-12-01 03:55:08.250 335 12480.50 106.53 54575.57 88888.00 2015-12-01 03:55:08.375 335 12480.58 106.55 54575.55 88888.00 2015-12-01 03:55:08.500 335 12480.58 106.55 54575.55 88888.00 2015-12-01 03:55:08.625 335 12480.58 106.58 54575.55 88888.00 2015-12-01 03:55:08.750 335 12480.58 106.60 54575.57 88888.00 2015-12-01 03:55:08.875 335 12480.52 106.60 54575.57 88888.00 2015-12-01 03:55:09.000 335 12480.50 106.58 54575.60 88888.00 2015-12-01 03:55:09.125 335 12480.52 106.60 54575.57 88888.00 2015-12-01 03:55:09.250 335 12480.58 106.62 54575.55 88888.00 2015-12-01 03:55:09.375 335 12480.60 106.60 54575.53 88888.00 2015-12-01 03:55:09.500 335 12480.55 106.58 54575.55 88888.00 2015-12-01 03:55:09.625 335 12480.55 106.62 54575.55 88888.00 2015-12-01 03:55:09.750 335 12480.52 106.65 54575.57 88888.00 2015-12-01 03:55:09.875 335 12480.48 106.65 54575.57 88888.00 2015-12-01 03:55:10.000 335 12480.48 106.62 54575.53 88888.00 2015-12-01 03:55:10.125 335 12480.50 106.60 54575.57 88888.00 2015-12-01 03:55:10.250 335 12480.50 106.58 54575.60 88888.00 2015-12-01 03:55:10.375 335 12480.55 106.62 54575.57 88888.00 2015-12-01 03:55:10.500 335 12480.58 106.62 54575.57 88888.00 2015-12-01 03:55:10.625 335 12480.58 106.65 54575.57 88888.00 2015-12-01 03:55:10.750 335 12480.58 106.62 54575.57 88888.00 2015-12-01 03:55:10.875 335 12480.58 106.62 54575.57 88888.00 2015-12-01 03:55:11.000 335 12480.52 106.62 54575.55 88888.00 2015-12-01 03:55:11.125 335 12480.50 106.62 54575.55 88888.00 2015-12-01 03:55:11.250 335 12480.55 106.62 54575.55 88888.00 2015-12-01 03:55:11.375 335 12480.58 106.62 54575.55 88888.00 2015-12-01 03:55:11.500 335 12480.55 106.60 54575.53 88888.00 2015-12-01 03:55:11.625 335 12480.60 106.62 54575.55 88888.00 2015-12-01 03:55:11.750 335 12480.65 106.65 54575.53 88888.00 2015-12-01 03:55:11.875 335 12480.60 106.62 54575.50 88888.00 2015-12-01 03:55:12.000 335 12480.55 106.62 54575.53 88888.00 2015-12-01 03:55:12.125 335 12480.62 106.62 54575.55 88888.00 2015-12-01 03:55:12.250 335 12480.65 106.62 54575.55 88888.00 2015-12-01 03:55:12.375 335 12480.62 106.70 54575.55 88888.00 2015-12-01 03:55:12.500 335 12480.58 106.67 54575.57 88888.00 2015-12-01 03:55:12.625 335 12480.55 106.65 54575.57 88888.00 2015-12-01 03:55:12.750 335 12480.50 106.65 54575.57 88888.00 2015-12-01 03:55:12.875 335 12480.52 106.62 54575.55 88888.00 2015-12-01 03:55:13.000 335 12480.52 106.65 54575.53 88888.00 2015-12-01 03:55:13.125 335 12480.55 106.67 54575.55 88888.00 2015-12-01 03:55:13.250 335 12480.55 106.62 54575.53 88888.00 2015-12-01 03:55:13.375 335 12480.55 106.60 54575.50 88888.00 2015-12-01 03:55:13.500 335 12480.55 106.62 54575.53 88888.00 2015-12-01 03:55:13.625 335 12480.48 106.60 54575.50 88888.00 2015-12-01 03:55:13.750 335 12480.45 106.62 54575.53 88888.00 2015-12-01 03:55:13.875 335 12480.50 106.67 54575.55 88888.00 2015-12-01 03:55:14.000 335 12480.58 106.67 54575.53 88888.00 2015-12-01 03:55:14.125 335 12480.52 106.67 54575.53 88888.00 2015-12-01 03:55:14.250 335 12480.50 106.67 54575.55 88888.00 2015-12-01 03:55:14.375 335 12480.52 106.70 54575.53 88888.00 2015-12-01 03:55:14.500 335 12480.52 106.70 54575.53 88888.00 2015-12-01 03:55:14.625 335 12480.50 106.72 54575.55 88888.00 2015-12-01 03:55:14.750 335 12480.52 106.75 54575.55 88888.00 2015-12-01 03:55:14.875 335 12480.55 106.75 54575.53 88888.00 2015-12-01 03:55:15.000 335 12480.52 106.72 54575.50 88888.00 2015-12-01 03:55:15.125 335 12480.50 106.75 54575.50 88888.00 2015-12-01 03:55:15.250 335 12480.52 106.75 54575.53 88888.00 2015-12-01 03:55:15.375 335 12480.52 106.72 54575.53 88888.00 2015-12-01 03:55:15.500 335 12480.55 106.72 54575.50 88888.00 2015-12-01 03:55:15.625 335 12480.58 106.75 54575.50 88888.00 2015-12-01 03:55:15.750 335 12480.58 106.78 54575.47 88888.00 2015-12-01 03:55:15.875 335 12480.52 106.75 54575.50 88888.00 2015-12-01 03:55:16.000 335 12480.55 106.75 54575.50 88888.00 2015-12-01 03:55:16.125 335 12480.52 106.78 54575.53 88888.00 2015-12-01 03:55:16.250 335 12480.52 106.78 54575.53 88888.00 2015-12-01 03:55:16.375 335 12480.55 106.78 54575.53 88888.00 2015-12-01 03:55:16.500 335 12480.55 106.80 54575.53 88888.00 2015-12-01 03:55:16.625 335 12480.48 106.83 54575.47 88888.00 2015-12-01 03:55:16.750 335 12480.50 106.83 54575.50 88888.00 2015-12-01 03:55:16.875 335 12480.52 106.88 54575.53 88888.00 2015-12-01 03:55:17.000 335 12480.58 106.90 54575.53 88888.00 2015-12-01 03:55:17.125 335 12480.62 106.90 54575.53 88888.00 2015-12-01 03:55:17.250 335 12480.50 106.85 54575.55 88888.00 2015-12-01 03:55:17.375 335 12480.48 106.88 54575.55 88888.00 2015-12-01 03:55:17.500 335 12480.55 106.85 54575.55 88888.00 2015-12-01 03:55:17.625 335 12480.52 106.88 54575.53 88888.00 2015-12-01 03:55:17.750 335 12480.48 106.88 54575.53 88888.00 2015-12-01 03:55:17.875 335 12480.50 106.83 54575.50 88888.00 2015-12-01 03:55:18.000 335 12480.52 106.85 54575.50 88888.00 2015-12-01 03:55:18.125 335 12480.48 106.83 54575.50 88888.00 2015-12-01 03:55:18.250 335 12480.40 106.85 54575.53 88888.00 2015-12-01 03:55:18.375 335 12480.45 106.88 54575.53 88888.00 2015-12-01 03:55:18.500 335 12480.48 106.88 54575.53 88888.00 2015-12-01 03:55:18.625 335 12480.50 106.85 54575.53 88888.00 2015-12-01 03:55:18.750 335 12480.50 106.85 54575.53 88888.00 2015-12-01 03:55:18.875 335 12480.48 106.85 54575.50 88888.00 2015-12-01 03:55:19.000 335 12480.52 106.85 54575.53 88888.00 2015-12-01 03:55:19.125 335 12480.50 106.85 54575.50 88888.00 2015-12-01 03:55:19.250 335 12480.50 106.88 54575.50 88888.00 2015-12-01 03:55:19.375 335 12480.58 106.92 54575.53 88888.00 2015-12-01 03:55:19.500 335 12480.55 106.92 54575.53 88888.00 2015-12-01 03:55:19.625 335 12480.55 106.92 54575.53 88888.00 2015-12-01 03:55:19.750 335 12480.60 106.95 54575.53 88888.00 2015-12-01 03:55:19.875 335 12480.60 106.92 54575.50 88888.00 2015-12-01 03:55:20.000 335 12480.62 106.90 54575.47 88888.00 2015-12-01 03:55:20.125 335 12480.58 106.90 54575.47 88888.00 2015-12-01 03:55:20.250 335 12480.60 106.90 54575.53 88888.00 2015-12-01 03:55:20.375 335 12480.62 106.92 54575.50 88888.00 2015-12-01 03:55:20.500 335 12480.62 106.95 54575.50 88888.00 2015-12-01 03:55:20.625 335 12480.58 106.92 54575.50 88888.00 2015-12-01 03:55:20.750 335 12480.55 106.95 54575.47 88888.00 2015-12-01 03:55:20.875 335 12480.60 106.95 54575.47 88888.00 2015-12-01 03:55:21.000 335 12480.70 106.95 54575.45 88888.00 2015-12-01 03:55:21.125 335 12480.73 106.90 54575.45 88888.00 2015-12-01 03:55:21.250 335 12480.65 106.90 54575.47 88888.00 2015-12-01 03:55:21.375 335 12480.70 106.95 54575.50 88888.00 2015-12-01 03:55:21.500 335 12480.67 106.92 54575.53 88888.00 2015-12-01 03:55:21.625 335 12480.62 106.92 54575.47 88888.00 2015-12-01 03:55:21.750 335 12480.55 106.92 54575.47 88888.00 2015-12-01 03:55:21.875 335 12480.58 106.95 54575.47 88888.00 2015-12-01 03:55:22.000 335 12480.55 107.00 54575.45 88888.00 2015-12-01 03:55:22.125 335 12480.55 106.95 54575.47 88888.00 2015-12-01 03:55:22.250 335 12480.50 106.95 54575.50 88888.00 2015-12-01 03:55:22.375 335 12480.52 106.95 54575.47 88888.00 2015-12-01 03:55:22.500 335 12480.55 106.95 54575.50 88888.00 2015-12-01 03:55:22.625 335 12480.60 106.95 54575.50 88888.00 2015-12-01 03:55:22.750 335 12480.62 106.95 54575.47 88888.00 2015-12-01 03:55:22.875 335 12480.62 106.95 54575.45 88888.00 2015-12-01 03:55:23.000 335 12480.67 106.95 54575.45 88888.00 2015-12-01 03:55:23.125 335 12480.60 106.92 54575.45 88888.00 2015-12-01 03:55:23.250 335 12480.48 106.90 54575.45 88888.00 2015-12-01 03:55:23.375 335 12480.50 106.88 54575.45 88888.00 2015-12-01 03:55:23.500 335 12480.52 106.95 54575.45 88888.00 2015-12-01 03:55:23.625 335 12480.50 107.00 54575.45 88888.00 2015-12-01 03:55:23.750 335 12480.45 107.00 54575.45 88888.00 2015-12-01 03:55:23.875 335 12480.48 106.97 54575.47 88888.00 2015-12-01 03:55:24.000 335 12480.48 106.95 54575.45 88888.00 2015-12-01 03:55:24.125 335 12480.52 106.95 54575.47 88888.00 2015-12-01 03:55:24.250 335 12480.58 106.92 54575.45 88888.00 2015-12-01 03:55:24.375 335 12480.58 106.90 54575.47 88888.00 2015-12-01 03:55:24.500 335 12480.60 106.92 54575.50 88888.00 2015-12-01 03:55:24.625 335 12480.52 106.95 54575.50 88888.00 2015-12-01 03:55:24.750 335 12480.52 107.00 54575.50 88888.00 2015-12-01 03:55:24.875 335 12480.58 107.03 54575.53 88888.00 2015-12-01 03:55:25.000 335 12480.60 107.03 54575.53 88888.00 2015-12-01 03:55:25.125 335 12480.60 107.00 54575.53 88888.00 2015-12-01 03:55:25.250 335 12480.62 107.00 54575.55 88888.00 2015-12-01 03:55:25.375 335 12480.67 107.05 54575.53 88888.00 2015-12-01 03:55:25.500 335 12480.67 107.03 54575.50 88888.00 2015-12-01 03:55:25.625 335 12480.65 107.00 54575.50 88888.00 2015-12-01 03:55:25.750 335 12480.65 106.97 54575.50 88888.00 2015-12-01 03:55:25.875 335 12480.65 107.00 54575.47 88888.00 2015-12-01 03:55:26.000 335 12480.70 106.97 54575.50 88888.00 2015-12-01 03:55:26.125 335 12480.73 106.97 54575.53 88888.00 2015-12-01 03:55:26.250 335 12480.65 106.95 54575.50 88888.00 2015-12-01 03:55:26.375 335 12480.62 106.95 54575.50 88888.00 2015-12-01 03:55:26.500 335 12480.70 106.97 54575.53 88888.00 2015-12-01 03:55:26.625 335 12480.73 106.97 54575.50 88888.00 2015-12-01 03:55:26.750 335 12480.65 106.95 54575.47 88888.00 2015-12-01 03:55:26.875 335 12480.67 106.95 54575.47 88888.00 2015-12-01 03:55:27.000 335 12480.67 107.00 54575.47 88888.00 2015-12-01 03:55:27.125 335 12480.62 106.97 54575.47 88888.00 2015-12-01 03:55:27.250 335 12480.58 106.95 54575.53 88888.00 2015-12-01 03:55:27.375 335 12480.62 106.97 54575.53 88888.00 2015-12-01 03:55:27.500 335 12480.62 106.95 54575.53 88888.00 2015-12-01 03:55:27.625 335 12480.52 106.97 54575.53 88888.00 2015-12-01 03:55:27.750 335 12480.50 106.97 54575.50 88888.00 2015-12-01 03:55:27.875 335 12480.52 106.97 54575.50 88888.00 2015-12-01 03:55:28.000 335 12480.55 106.95 54575.47 88888.00 2015-12-01 03:55:28.125 335 12480.58 106.97 54575.53 88888.00 2015-12-01 03:55:28.250 335 12480.62 106.97 54575.50 88888.00 2015-12-01 03:55:28.375 335 12480.70 107.00 54575.47 88888.00 2015-12-01 03:55:28.500 335 12480.60 106.97 54575.50 88888.00 2015-12-01 03:55:28.625 335 12480.62 106.95 54575.50 88888.00 2015-12-01 03:55:28.750 335 12480.62 106.97 54575.50 88888.00 2015-12-01 03:55:28.875 335 12480.62 106.97 54575.50 88888.00 2015-12-01 03:55:29.000 335 12480.60 106.97 54575.47 88888.00 2015-12-01 03:55:29.125 335 12480.55 107.03 54575.50 88888.00 2015-12-01 03:55:29.250 335 12480.52 107.00 54575.50 88888.00 2015-12-01 03:55:29.375 335 12480.55 107.03 54575.53 88888.00 2015-12-01 03:55:29.500 335 12480.52 107.03 54575.53 88888.00 2015-12-01 03:55:29.625 335 12480.55 106.95 54575.53 88888.00 2015-12-01 03:55:29.750 335 12480.60 106.95 54575.53 88888.00 2015-12-01 03:55:29.875 335 12480.60 107.00 54575.53 88888.00 2015-12-01 03:55:30.000 335 12480.55 107.00 54575.53 88888.00 2015-12-01 03:55:30.125 335 12480.55 107.03 54575.55 88888.00 2015-12-01 03:55:30.250 335 12480.58 107.00 54575.50 88888.00 2015-12-01 03:55:30.375 335 12480.55 107.03 54575.50 88888.00 2015-12-01 03:55:30.500 335 12480.55 107.03 54575.53 88888.00 2015-12-01 03:55:30.625 335 12480.60 107.00 54575.55 88888.00 2015-12-01 03:55:30.750 335 12480.55 107.00 54575.53 88888.00 2015-12-01 03:55:30.875 335 12480.58 107.00 54575.50 88888.00 2015-12-01 03:55:31.000 335 12480.60 107.08 54575.53 88888.00 2015-12-01 03:55:31.125 335 12480.62 107.08 54575.55 88888.00 2015-12-01 03:55:31.250 335 12480.60 107.05 54575.53 88888.00 2015-12-01 03:55:31.375 335 12480.62 107.05 54575.50 88888.00 2015-12-01 03:55:31.500 335 12480.62 107.05 54575.53 88888.00 2015-12-01 03:55:31.625 335 12480.55 107.05 54575.53 88888.00 2015-12-01 03:55:31.750 335 12480.55 107.08 54575.55 88888.00 2015-12-01 03:55:31.875 335 12480.60 107.05 54575.55 88888.00 2015-12-01 03:55:32.000 335 12480.60 107.03 54575.50 88888.00 2015-12-01 03:55:32.125 335 12480.55 107.03 54575.50 88888.00 2015-12-01 03:55:32.250 335 12480.52 107.03 54575.53 88888.00 2015-12-01 03:55:32.375 335 12480.55 107.05 54575.53 88888.00 2015-12-01 03:55:32.500 335 12480.60 107.05 54575.55 88888.00 2015-12-01 03:55:32.625 335 12480.62 107.05 54575.53 88888.00 2015-12-01 03:55:32.750 335 12480.62 107.08 54575.55 88888.00 2015-12-01 03:55:32.875 335 12480.60 107.08 54575.50 88888.00 2015-12-01 03:55:33.000 335 12480.58 107.05 54575.47 88888.00 2015-12-01 03:55:33.125 335 12480.58 107.03 54575.47 88888.00 2015-12-01 03:55:33.250 335 12480.60 107.00 54575.47 88888.00 2015-12-01 03:55:33.375 335 12480.62 107.03 54575.53 88888.00 2015-12-01 03:55:33.500 335 12480.60 107.05 54575.53 88888.00 2015-12-01 03:55:33.625 335 12480.58 107.10 54575.53 88888.00 2015-12-01 03:55:33.750 335 12480.58 107.08 54575.50 88888.00 2015-12-01 03:55:33.875 335 12480.58 107.08 54575.50 88888.00 2015-12-01 03:55:34.000 335 12480.58 107.03 54575.50 88888.00 2015-12-01 03:55:34.125 335 12480.58 107.05 54575.53 88888.00 2015-12-01 03:55:34.250 335 12480.60 107.05 54575.55 88888.00 2015-12-01 03:55:34.375 335 12480.65 107.10 54575.55 88888.00 2015-12-01 03:55:34.500 335 12480.58 107.10 54575.55 88888.00 2015-12-01 03:55:34.625 335 12480.58 107.05 54575.53 88888.00 2015-12-01 03:55:34.750 335 12480.60 107.03 54575.53 88888.00 2015-12-01 03:55:34.875 335 12480.60 107.03 54575.53 88888.00 2015-12-01 03:55:35.000 335 12480.55 107.03 54575.53 88888.00 2015-12-01 03:55:35.125 335 12480.60 107.05 54575.50 88888.00 2015-12-01 03:55:35.250 335 12480.60 107.03 54575.53 88888.00 2015-12-01 03:55:35.375 335 12480.55 107.05 54575.55 88888.00 2015-12-01 03:55:35.500 335 12480.52 107.10 54575.53 88888.00 2015-12-01 03:55:35.625 335 12480.55 107.12 54575.55 88888.00 2015-12-01 03:55:35.750 335 12480.62 107.10 54575.53 88888.00 2015-12-01 03:55:35.875 335 12480.62 107.08 54575.53 88888.00 2015-12-01 03:55:36.000 335 12480.58 107.05 54575.53 88888.00 2015-12-01 03:55:36.125 335 12480.55 107.10 54575.53 88888.00 2015-12-01 03:55:36.250 335 12480.52 107.08 54575.53 88888.00 2015-12-01 03:55:36.375 335 12480.55 107.08 54575.53 88888.00 2015-12-01 03:55:36.500 335 12480.58 107.10 54575.55 88888.00 2015-12-01 03:55:36.625 335 12480.60 107.10 54575.53 88888.00 2015-12-01 03:55:36.750 335 12480.58 107.08 54575.55 88888.00 2015-12-01 03:55:36.875 335 12480.52 107.08 54575.57 88888.00 2015-12-01 03:55:37.000 335 12480.55 107.08 54575.55 88888.00 2015-12-01 03:55:37.125 335 12480.58 107.08 54575.55 88888.00 2015-12-01 03:55:37.250 335 12480.58 107.08 54575.55 88888.00 2015-12-01 03:55:37.375 335 12480.60 107.12 54575.55 88888.00 2015-12-01 03:55:37.500 335 12480.55 107.12 54575.55 88888.00 2015-12-01 03:55:37.625 335 12480.50 107.08 54575.55 88888.00 2015-12-01 03:55:37.750 335 12480.50 107.03 54575.55 88888.00 2015-12-01 03:55:37.875 335 12480.48 107.03 54575.55 88888.00 2015-12-01 03:55:38.000 335 12480.55 107.05 54575.53 88888.00 2015-12-01 03:55:38.125 335 12480.55 107.08 54575.53 88888.00 2015-12-01 03:55:38.250 335 12480.52 107.05 54575.57 88888.00 2015-12-01 03:55:38.375 335 12480.52 107.05 54575.57 88888.00 2015-12-01 03:55:38.500 335 12480.52 107.03 54575.57 88888.00 2015-12-01 03:55:38.625 335 12480.50 107.05 54575.57 88888.00 2015-12-01 03:55:38.750 335 12480.42 107.08 54575.55 88888.00 2015-12-01 03:55:38.875 335 12480.50 107.10 54575.55 88888.00 2015-12-01 03:55:39.000 335 12480.58 107.08 54575.55 88888.00 2015-12-01 03:55:39.125 335 12480.55 107.05 54575.55 88888.00 2015-12-01 03:55:39.250 335 12480.48 107.05 54575.55 88888.00 2015-12-01 03:55:39.375 335 12480.48 107.05 54575.55 88888.00 2015-12-01 03:55:39.500 335 12480.40 107.00 54575.60 88888.00 2015-12-01 03:55:39.625 335 12480.42 107.00 54575.57 88888.00 2015-12-01 03:55:39.750 335 12480.50 107.03 54575.60 88888.00 2015-12-01 03:55:39.875 335 12480.60 107.05 54575.60 88888.00 2015-12-01 03:55:40.000 335 12480.60 107.00 54575.57 88888.00 2015-12-01 03:55:40.125 335 12480.55 107.00 54575.55 88888.00 2015-12-01 03:55:40.250 335 12480.52 106.97 54575.60 88888.00 2015-12-01 03:55:40.375 335 12480.52 107.00 54575.60 88888.00 2015-12-01 03:55:40.500 335 12480.50 107.03 54575.60 88888.00 2015-12-01 03:55:40.625 335 12480.45 107.03 54575.57 88888.00 2015-12-01 03:55:40.750 335 12480.45 107.03 54575.60 88888.00 2015-12-01 03:55:40.875 335 12480.48 107.03 54575.57 88888.00 2015-12-01 03:55:41.000 335 12480.52 107.00 54575.57 88888.00 2015-12-01 03:55:41.125 335 12480.50 107.03 54575.57 88888.00 2015-12-01 03:55:41.250 335 12480.50 106.97 54575.60 88888.00 2015-12-01 03:55:41.375 335 12480.58 107.03 54575.60 88888.00 2015-12-01 03:55:41.500 335 12480.55 107.03 54575.57 88888.00 2015-12-01 03:55:41.625 335 12480.55 107.05 54575.57 88888.00 2015-12-01 03:55:41.750 335 12480.45 107.00 54575.57 88888.00 2015-12-01 03:55:41.875 335 12480.48 107.03 54575.62 88888.00 2015-12-01 03:55:42.000 335 12480.48 107.00 54575.60 88888.00 2015-12-01 03:55:42.125 335 12480.45 106.97 54575.62 88888.00 2015-12-01 03:55:42.250 335 12480.45 106.97 54575.53 88888.00 2015-12-01 03:55:42.375 335 12480.52 107.00 54575.47 88888.00 2015-12-01 03:55:42.500 335 12480.52 107.03 54575.53 88888.00 2015-12-01 03:55:42.625 335 12480.52 107.05 54575.60 88888.00 2015-12-01 03:55:42.750 335 12480.48 107.00 54575.57 88888.00 2015-12-01 03:55:42.875 335 12480.42 107.00 54575.60 88888.00 2015-12-01 03:55:43.000 335 12480.42 107.00 54575.60 88888.00 2015-12-01 03:55:43.125 335 12480.45 107.00 54575.60 88888.00 2015-12-01 03:55:43.250 335 12480.48 107.00 54575.62 88888.00 2015-12-01 03:55:43.375 335 12480.48 107.03 54575.65 88888.00 2015-12-01 03:55:43.500 335 12480.42 107.03 54575.65 88888.00 2015-12-01 03:55:43.625 335 12480.40 107.00 54575.65 88888.00 2015-12-01 03:55:43.750 335 12480.40 106.97 54575.62 88888.00 2015-12-01 03:55:43.875 335 12480.40 106.95 54575.60 88888.00 2015-12-01 03:55:44.000 335 12480.42 106.95 54575.60 88888.00 2015-12-01 03:55:44.125 335 12480.42 106.97 54575.60 88888.00 2015-12-01 03:55:44.250 335 12480.40 106.92 54575.62 88888.00 2015-12-01 03:55:44.375 335 12480.40 106.92 54575.60 88888.00 2015-12-01 03:55:44.500 335 12480.38 106.95 54575.62 88888.00 2015-12-01 03:55:44.625 335 12480.40 106.92 54575.60 88888.00 2015-12-01 03:55:44.750 335 12480.40 106.92 54575.60 88888.00 2015-12-01 03:55:44.875 335 12480.45 106.95 54575.60 88888.00 2015-12-01 03:55:45.000 335 12480.45 106.97 54575.62 88888.00 2015-12-01 03:55:45.125 335 12480.42 106.97 54575.65 88888.00 2015-12-01 03:55:45.250 335 12480.40 106.92 54575.65 88888.00 2015-12-01 03:55:45.375 335 12480.38 106.97 54575.62 88888.00 2015-12-01 03:55:45.500 335 12480.33 106.97 54575.62 88888.00 2015-12-01 03:55:45.625 335 12480.33 106.97 54575.65 88888.00 2015-12-01 03:55:45.750 335 12480.35 106.97 54575.65 88888.00 2015-12-01 03:55:45.875 335 12480.33 106.97 54575.65 88888.00 2015-12-01 03:55:46.000 335 12480.33 106.97 54575.62 88888.00 2015-12-01 03:55:46.125 335 12480.35 106.92 54575.65 88888.00 2015-12-01 03:55:46.250 335 12480.38 106.90 54575.65 88888.00 2015-12-01 03:55:46.375 335 12480.35 106.92 54575.62 88888.00 2015-12-01 03:55:46.500 335 12480.30 106.90 54575.65 88888.00 2015-12-01 03:55:46.625 335 12480.25 106.90 54575.65 88888.00 2015-12-01 03:55:46.750 335 12480.25 106.92 54575.65 88888.00 2015-12-01 03:55:46.875 335 12480.27 106.90 54575.62 88888.00 2015-12-01 03:55:47.000 335 12480.27 106.88 54575.62 88888.00 2015-12-01 03:55:47.125 335 12480.33 106.88 54575.65 88888.00 2015-12-01 03:55:47.250 335 12480.33 106.90 54575.65 88888.00 2015-12-01 03:55:47.375 335 12480.30 106.90 54575.65 88888.00 2015-12-01 03:55:47.500 335 12480.25 106.88 54575.65 88888.00 2015-12-01 03:55:47.625 335 12480.25 106.88 54575.65 88888.00 2015-12-01 03:55:47.750 335 12480.30 106.88 54575.68 88888.00 2015-12-01 03:55:47.875 335 12480.33 106.90 54575.68 88888.00 2015-12-01 03:55:48.000 335 12480.38 106.90 54575.62 88888.00 2015-12-01 03:55:48.125 335 12480.33 106.90 54575.65 88888.00 2015-12-01 03:55:48.250 335 12480.25 106.90 54575.68 88888.00 2015-12-01 03:55:48.375 335 12480.33 106.92 54575.68 88888.00 2015-12-01 03:55:48.500 335 12480.35 106.92 54575.65 88888.00 2015-12-01 03:55:48.625 335 12480.30 106.90 54575.68 88888.00 2015-12-01 03:55:48.750 335 12480.23 106.90 54575.62 88888.00 2015-12-01 03:55:48.875 335 12480.17 106.90 54575.62 88888.00 2015-12-01 03:55:49.000 335 12480.25 106.88 54575.62 88888.00 2015-12-01 03:55:49.125 335 12480.20 106.88 54575.65 88888.00 2015-12-01 03:55:49.250 335 12480.12 106.90 54575.65 88888.00 2015-12-01 03:55:49.375 335 12480.15 106.90 54575.68 88888.00 2015-12-01 03:55:49.500 335 12480.20 106.85 54575.68 88888.00 2015-12-01 03:55:49.625 335 12480.20 106.85 54575.68 88888.00 2015-12-01 03:55:49.750 335 12480.17 106.88 54575.68 88888.00 2015-12-01 03:55:49.875 335 12480.17 106.88 54575.70 88888.00 2015-12-01 03:55:50.000 335 12480.12 106.88 54575.65 88888.00 2015-12-01 03:55:50.125 335 12480.20 106.90 54575.65 88888.00 2015-12-01 03:55:50.250 335 12480.30 106.92 54575.70 88888.00 2015-12-01 03:55:50.375 335 12480.17 106.90 54575.70 88888.00 2015-12-01 03:55:50.500 335 12480.10 106.90 54575.70 88888.00 2015-12-01 03:55:50.625 335 12480.15 106.88 54575.70 88888.00 2015-12-01 03:55:50.750 335 12480.17 106.88 54575.70 88888.00 2015-12-01 03:55:50.875 335 12480.17 106.85 54575.72 88888.00 2015-12-01 03:55:51.000 335 12480.20 106.88 54575.70 88888.00 2015-12-01 03:55:51.125 335 12480.23 106.88 54575.68 88888.00 2015-12-01 03:55:51.250 335 12480.15 106.88 54575.70 88888.00 2015-12-01 03:55:51.375 335 12480.12 106.90 54575.70 88888.00 2015-12-01 03:55:51.500 335 12480.17 106.88 54575.70 88888.00 2015-12-01 03:55:51.625 335 12480.23 106.88 54575.72 88888.00 2015-12-01 03:55:51.750 335 12480.27 106.88 54575.70 88888.00 2015-12-01 03:55:51.875 335 12480.20 106.85 54575.68 88888.00 2015-12-01 03:55:52.000 335 12480.12 106.88 54575.70 88888.00 2015-12-01 03:55:52.125 335 12480.17 106.88 54575.70 88888.00 2015-12-01 03:55:52.250 335 12480.15 106.85 54575.70 88888.00 2015-12-01 03:55:52.375 335 12480.10 106.85 54575.75 88888.00 2015-12-01 03:55:52.500 335 12480.08 106.88 54575.75 88888.00 2015-12-01 03:55:52.625 335 12480.15 106.90 54575.75 88888.00 2015-12-01 03:55:52.750 335 12480.12 106.88 54575.72 88888.00 2015-12-01 03:55:52.875 335 12480.08 106.90 54575.75 88888.00 2015-12-01 03:55:53.000 335 12480.08 106.92 54575.75 88888.00 2015-12-01 03:55:53.125 335 12480.10 106.92 54575.75 88888.00 2015-12-01 03:55:53.250 335 12480.10 106.88 54575.75 88888.00 2015-12-01 03:55:53.375 335 12480.10 106.85 54575.72 88888.00 2015-12-01 03:55:53.500 335 12480.08 106.88 54575.70 88888.00 2015-12-01 03:55:53.625 335 12480.05 106.90 54575.75 88888.00 2015-12-01 03:55:53.750 335 12480.08 106.90 54575.75 88888.00 2015-12-01 03:55:53.875 335 12480.05 106.90 54575.75 88888.00 2015-12-01 03:55:54.000 335 12480.02 106.88 54575.70 88888.00 2015-12-01 03:55:54.125 335 12480.02 106.90 54575.68 88888.00 2015-12-01 03:55:54.250 335 12480.05 106.85 54575.70 88888.00 2015-12-01 03:55:54.375 335 12480.05 106.83 54575.70 88888.00 2015-12-01 03:55:54.500 335 12480.10 106.85 54575.72 88888.00 2015-12-01 03:55:54.625 335 12480.08 106.88 54575.72 88888.00 2015-12-01 03:55:54.750 335 12480.05 106.88 54575.75 88888.00 2015-12-01 03:55:54.875 335 12480.05 106.85 54575.75 88888.00 2015-12-01 03:55:55.000 335 12480.10 106.88 54575.75 88888.00 2015-12-01 03:55:55.125 335 12480.15 106.90 54575.72 88888.00 2015-12-01 03:55:55.250 335 12480.10 106.88 54575.75 88888.00 2015-12-01 03:55:55.375 335 12480.10 106.88 54575.75 88888.00 2015-12-01 03:55:55.500 335 12480.10 106.88 54575.75 88888.00 2015-12-01 03:55:55.625 335 12480.10 106.88 54575.75 88888.00 2015-12-01 03:55:55.750 335 12480.05 106.90 54575.75 88888.00 2015-12-01 03:55:55.875 335 12480.00 106.90 54575.75 88888.00 2015-12-01 03:55:56.000 335 12479.98 106.92 54575.75 88888.00 2015-12-01 03:55:56.125 335 12480.02 106.92 54575.75 88888.00 2015-12-01 03:55:56.250 335 12480.02 106.90 54575.78 88888.00 2015-12-01 03:55:56.375 335 12480.05 106.90 54575.78 88888.00 2015-12-01 03:55:56.500 335 12480.05 106.88 54575.75 88888.00 2015-12-01 03:55:56.625 335 12480.05 106.88 54575.75 88888.00 2015-12-01 03:55:56.750 335 12480.05 106.92 54575.75 88888.00 2015-12-01 03:55:56.875 335 12480.02 106.92 54575.72 88888.00 2015-12-01 03:55:57.000 335 12480.00 106.90 54575.72 88888.00 2015-12-01 03:55:57.125 335 12480.10 106.90 54575.75 88888.00 2015-12-01 03:55:57.250 335 12480.08 106.85 54575.78 88888.00 2015-12-01 03:55:57.375 335 12480.02 106.88 54575.75 88888.00 2015-12-01 03:55:57.500 335 12480.00 106.90 54575.72 88888.00 2015-12-01 03:55:57.625 335 12480.05 106.92 54575.75 88888.00 2015-12-01 03:55:57.750 335 12480.02 106.92 54575.70 88888.00 2015-12-01 03:55:57.875 335 12480.05 106.90 54575.75 88888.00 2015-12-01 03:55:58.000 335 12480.12 106.90 54575.72 88888.00 2015-12-01 03:55:58.125 335 12480.20 106.90 54575.72 88888.00 2015-12-01 03:55:58.250 335 12480.15 106.90 54575.75 88888.00 2015-12-01 03:55:58.375 335 12480.08 106.92 54575.72 88888.00 2015-12-01 03:55:58.500 335 12480.08 106.90 54575.72 88888.00 2015-12-01 03:55:58.625 335 12480.10 106.90 54575.72 88888.00 2015-12-01 03:55:58.750 335 12480.55 107.60 54576.82 88888.00 2015-12-01 03:55:58.875 335 12480.48 107.58 54576.82 88888.00 2015-12-01 03:55:59.000 335 12480.45 107.55 54576.82 88888.00 2015-12-01 03:55:59.125 335 12480.45 107.58 54576.82 88888.00 2015-12-01 03:55:59.250 335 12480.40 107.55 54576.82 88888.00 2015-12-01 03:55:59.375 335 12480.40 107.55 54576.82 88888.00 2015-12-01 03:55:59.500 335 12480.38 107.60 54576.85 88888.00 2015-12-01 03:55:59.625 335 12480.42 107.58 54576.85 88888.00 2015-12-01 03:55:59.750 335 12480.00 106.90 54575.75 88888.00 2015-12-01 03:55:59.875 335 12480.05 106.90 54575.75 88888.00 2015-12-01 03:56:00.000 335 12480.02 106.88 54575.75 88888.00 2015-12-01 03:56:00.125 335 12480.00 106.90 54575.75 88888.00 2015-12-01 03:56:00.250 335 12479.98 106.92 54575.78 88888.00 2015-12-01 03:56:00.375 335 12479.92 106.92 54575.75 88888.00 2015-12-01 03:56:00.500 335 12479.95 106.92 54575.75 88888.00 2015-12-01 03:56:00.625 335 12479.98 106.92 54575.72 88888.00 2015-12-01 03:56:00.750 335 12479.95 106.92 54575.70 88888.00 2015-12-01 03:56:00.875 335 12479.92 106.90 54575.72 88888.00 2015-12-01 03:56:01.000 335 12479.92 106.92 54575.70 88888.00 2015-12-01 03:56:01.125 335 12480.00 106.97 54575.72 88888.00 2015-12-01 03:56:01.250 335 12480.02 106.92 54575.70 88888.00 2015-12-01 03:56:01.375 335 12480.05 106.95 54575.70 88888.00 2015-12-01 03:56:01.500 335 12480.05 106.97 54575.72 88888.00 2015-12-01 03:56:01.625 335 12480.02 106.95 54575.75 88888.00 2015-12-01 03:56:01.750 335 12480.00 106.95 54575.72 88888.00 2015-12-01 03:56:01.875 335 12480.00 106.97 54575.75 88888.00 2015-12-01 03:56:02.000 335 12480.00 107.00 54575.78 88888.00 2015-12-01 03:56:02.125 335 12479.98 107.00 54575.75 88888.00 2015-12-01 03:56:02.250 335 12479.95 107.00 54575.78 88888.00 2015-12-01 03:56:02.375 335 12479.90 107.03 54575.78 88888.00 2015-12-01 03:56:02.500 335 12479.90 107.05 54575.78 88888.00 2015-12-01 03:56:02.625 335 12479.95 107.03 54575.78 88888.00 2015-12-01 03:56:02.750 335 12479.98 107.05 54575.75 88888.00 2015-12-01 03:56:02.875 335 12479.95 107.00 54575.75 88888.00 2015-12-01 03:56:03.000 335 12480.00 107.03 54575.72 88888.00 2015-12-01 03:56:03.125 335 12479.98 107.05 54575.75 88888.00 2015-12-01 03:56:03.250 335 12479.98 107.05 54575.72 88888.00 2015-12-01 03:56:03.375 335 12480.05 107.05 54575.70 88888.00 2015-12-01 03:56:03.500 335 12480.02 107.03 54575.70 88888.00 2015-12-01 03:56:03.625 335 12480.02 107.00 54575.68 88888.00 2015-12-01 03:56:03.750 335 12480.05 107.00 54575.65 88888.00 2015-12-01 03:56:03.875 335 12480.02 107.03 54575.68 88888.00 2015-12-01 03:56:04.000 335 12480.02 107.03 54575.70 88888.00 2015-12-01 03:56:04.125 335 12480.02 107.03 54575.70 88888.00 2015-12-01 03:56:04.250 335 12479.98 107.03 54575.70 88888.00 2015-12-01 03:56:04.375 335 12479.98 107.05 54575.70 88888.00 2015-12-01 03:56:04.500 335 12479.95 107.05 54575.72 88888.00 2015-12-01 03:56:04.625 335 12479.98 107.08 54575.72 88888.00 2015-12-01 03:56:04.750 335 12480.00 107.08 54575.72 88888.00 2015-12-01 03:56:04.875 335 12480.05 107.05 54575.72 88888.00 2015-12-01 03:56:05.000 335 12480.05 107.05 54575.70 88888.00 2015-12-01 03:56:05.125 335 12480.02 107.05 54575.70 88888.00 2015-12-01 03:56:05.250 335 12480.05 107.05 54575.72 88888.00 2015-12-01 03:56:05.375 335 12480.05 107.10 54575.72 88888.00 2015-12-01 03:56:05.500 335 12480.02 107.15 54575.72 88888.00 2015-12-01 03:56:05.625 335 12480.02 107.12 54575.72 88888.00 2015-12-01 03:56:05.750 335 12480.02 107.12 54575.70 88888.00 2015-12-01 03:56:05.875 335 12480.08 107.12 54575.70 88888.00 2015-12-01 03:56:06.000 335 12480.05 107.12 54575.70 88888.00 2015-12-01 03:56:06.125 335 12479.98 107.10 54575.72 88888.00 2015-12-01 03:56:06.250 335 12480.02 107.10 54575.72 88888.00 2015-12-01 03:56:06.375 335 12480.05 107.15 54575.70 88888.00 2015-12-01 03:56:06.500 335 12480.02 107.17 54575.68 88888.00 2015-12-01 03:56:06.625 335 12479.98 107.20 54575.70 88888.00 2015-12-01 03:56:06.750 335 12480.00 107.20 54575.70 88888.00 2015-12-01 03:56:06.875 335 12480.02 107.20 54575.70 88888.00 2015-12-01 03:56:07.000 335 12480.02 107.17 54575.65 88888.00 2015-12-01 03:56:07.125 335 12479.98 107.12 54575.65 88888.00 2015-12-01 03:56:07.250 335 12480.00 107.17 54575.70 88888.00 2015-12-01 03:56:07.375 335 12480.02 107.17 54575.70 88888.00 2015-12-01 03:56:07.500 335 12479.92 107.15 54575.68 88888.00 2015-12-01 03:56:07.625 335 12479.88 107.15 54575.68 88888.00 2015-12-01 03:56:07.750 335 12479.92 107.17 54575.68 88888.00 2015-12-01 03:56:07.875 335 12479.98 107.17 54575.68 88888.00 2015-12-01 03:56:08.000 335 12480.02 107.17 54575.65 88888.00 2015-12-01 03:56:08.125 335 12480.00 107.17 54575.65 88888.00 2015-12-01 03:56:08.250 335 12479.95 107.15 54575.65 88888.00 2015-12-01 03:56:08.375 335 12480.00 107.17 54575.65 88888.00 2015-12-01 03:56:08.500 335 12480.08 107.22 54575.68 88888.00 2015-12-01 03:56:08.625 335 12480.05 107.22 54575.65 88888.00 2015-12-01 03:56:08.750 335 12480.02 107.15 54575.65 88888.00 2015-12-01 03:56:08.875 335 12480.00 107.20 54575.62 88888.00 2015-12-01 03:56:09.000 335 12479.98 107.20 54575.62 88888.00 2015-12-01 03:56:09.125 335 12480.02 107.20 54575.62 88888.00 2015-12-01 03:56:09.250 335 12480.08 107.20 54575.62 88888.00 2015-12-01 03:56:09.375 335 12480.08 107.20 54575.60 88888.00 2015-12-01 03:56:09.500 335 12480.02 107.20 54575.60 88888.00 2015-12-01 03:56:09.625 335 12480.02 107.20 54575.65 88888.00 2015-12-01 03:56:09.750 335 12480.05 107.20 54575.65 88888.00 2015-12-01 03:56:09.875 335 12479.98 107.22 54575.65 88888.00 2015-12-01 03:56:10.000 335 12479.98 107.20 54575.62 88888.00 2015-12-01 03:56:10.125 335 12480.02 107.22 54575.62 88888.00 2015-12-01 03:56:10.250 335 12480.02 107.20 54575.65 88888.00 2015-12-01 03:56:10.375 335 12480.02 107.20 54575.65 88888.00 2015-12-01 03:56:10.500 335 12480.00 107.22 54575.62 88888.00 2015-12-01 03:56:10.625 335 12480.02 107.25 54575.65 88888.00 2015-12-01 03:56:10.750 335 12480.02 107.25 54575.65 88888.00 2015-12-01 03:56:10.875 335 12480.00 107.25 54575.62 88888.00 2015-12-01 03:56:11.000 335 12479.98 107.25 54575.60 88888.00 2015-12-01 03:56:11.125 335 12480.00 107.28 54575.62 88888.00 2015-12-01 03:56:11.250 335 12480.02 107.25 54575.62 88888.00 2015-12-01 03:56:11.375 335 12480.00 107.25 54575.60 88888.00 2015-12-01 03:56:11.500 335 12479.95 107.28 54575.60 88888.00 2015-12-01 03:56:11.625 335 12479.95 107.28 54575.57 88888.00 2015-12-01 03:56:11.750 335 12479.95 107.30 54575.60 88888.00 2015-12-01 03:56:11.875 335 12480.02 107.30 54575.62 88888.00 2015-12-01 03:56:12.000 335 12480.02 107.33 54575.60 88888.00 2015-12-01 03:56:12.125 335 12479.98 107.38 54575.62 88888.00 2015-12-01 03:56:12.250 335 12479.95 107.40 54575.62 88888.00 2015-12-01 03:56:12.375 335 12480.02 107.40 54575.60 88888.00 2015-12-01 03:56:12.500 335 12480.00 107.38 54575.60 88888.00 2015-12-01 03:56:12.625 335 12480.00 107.33 54575.57 88888.00 2015-12-01 03:56:12.750 335 12480.05 107.33 54575.57 88888.00 2015-12-01 03:56:12.875 335 12480.00 107.30 54575.60 88888.00 2015-12-01 03:56:13.000 335 12479.98 107.30 54575.57 88888.00 2015-12-01 03:56:13.125 335 12480.00 107.30 54575.57 88888.00 2015-12-01 03:56:13.250 335 12480.05 107.33 54575.60 88888.00 2015-12-01 03:56:13.375 335 12480.02 107.35 54575.60 88888.00 2015-12-01 03:56:13.500 335 12480.00 107.35 54575.57 88888.00 2015-12-01 03:56:13.625 335 12480.00 107.35 54575.53 88888.00 2015-12-01 03:56:13.750 335 12480.05 107.38 54575.53 88888.00 2015-12-01 03:56:13.875 335 12480.08 107.38 54575.55 88888.00 2015-12-01 03:56:14.000 335 12480.15 107.38 54575.53 88888.00 2015-12-01 03:56:14.125 335 12480.12 107.42 54575.55 88888.00 2015-12-01 03:56:14.250 335 12480.10 107.47 54575.57 88888.00 2015-12-01 03:56:14.375 335 12480.10 107.42 54575.57 88888.00 2015-12-01 03:56:14.500 335 12480.10 107.42 54575.57 88888.00 2015-12-01 03:56:14.625 335 12480.08 107.42 54575.57 88888.00 2015-12-01 03:56:14.750 335 12480.08 107.42 54575.55 88888.00 2015-12-01 03:56:14.875 335 12480.02 107.42 54575.55 88888.00 2015-12-01 03:56:15.000 335 12480.00 107.45 54575.55 88888.00 2015-12-01 03:56:15.125 335 12480.02 107.45 54575.53 88888.00 2015-12-01 03:56:15.250 335 12480.08 107.45 54575.55 88888.00 2015-12-01 03:56:15.375 335 12480.12 107.47 54575.53 88888.00 2015-12-01 03:56:15.500 335 12480.08 107.45 54575.53 88888.00 2015-12-01 03:56:15.625 335 12480.05 107.45 54575.55 88888.00 2015-12-01 03:56:15.750 335 12480.05 107.47 54575.55 88888.00 2015-12-01 03:56:15.875 335 12480.12 107.53 54575.55 88888.00 2015-12-01 03:56:16.000 335 12480.15 107.50 54575.53 88888.00 2015-12-01 03:56:16.125 335 12480.12 107.47 54575.53 88888.00 2015-12-01 03:56:16.250 335 12480.00 107.50 54575.53 88888.00 2015-12-01 03:56:16.375 335 12479.98 107.55 54575.55 88888.00 2015-12-01 03:56:16.500 335 12480.00 107.58 54575.57 88888.00 2015-12-01 03:56:16.625 335 12480.12 107.58 54575.57 88888.00 2015-12-01 03:56:16.750 335 12480.15 107.55 54575.55 88888.00 2015-12-01 03:56:16.875 335 12480.10 107.55 54575.53 88888.00 2015-12-01 03:56:17.000 335 12480.08 107.53 54575.55 88888.00 2015-12-01 03:56:17.125 335 12480.15 107.53 54575.53 88888.00 2015-12-01 03:56:17.250 335 12480.17 107.58 54575.55 88888.00 2015-12-01 03:56:17.375 335 12480.17 107.60 54575.53 88888.00 2015-12-01 03:56:17.500 335 12480.17 107.58 54575.53 88888.00 2015-12-01 03:56:17.625 335 12480.15 107.55 54575.53 88888.00 2015-12-01 03:56:17.750 335 12480.15 107.53 54575.53 88888.00 2015-12-01 03:56:17.875 335 12480.20 107.53 54575.53 88888.00 2015-12-01 03:56:18.000 335 12480.20 107.55 54575.47 88888.00 2015-12-01 03:56:18.125 335 12480.17 107.58 54575.47 88888.00 2015-12-01 03:56:18.250 335 12480.12 107.58 54575.53 88888.00 2015-12-01 03:56:18.375 335 12480.17 107.60 54575.53 88888.00 2015-12-01 03:56:18.500 335 12480.23 107.58 54575.50 88888.00 2015-12-01 03:56:18.625 335 12480.12 107.55 54575.50 88888.00 2015-12-01 03:56:18.750 335 12480.17 107.58 54575.50 88888.00 2015-12-01 03:56:18.875 335 12480.20 107.58 54575.50 88888.00 2015-12-01 03:56:19.000 335 12480.17 107.60 54575.50 88888.00 2015-12-01 03:56:19.125 335 12480.15 107.65 54575.53 88888.00 2015-12-01 03:56:19.250 335 12480.10 107.65 54575.50 88888.00 2015-12-01 03:56:19.375 335 12480.08 107.65 54575.50 88888.00 2015-12-01 03:56:19.500 335 12480.20 107.62 54575.53 88888.00 2015-12-01 03:56:19.625 335 12480.27 107.58 54575.50 88888.00 2015-12-01 03:56:19.750 335 12480.23 107.58 54575.47 88888.00 2015-12-01 03:56:19.875 335 12480.17 107.60 54575.45 88888.00 2015-12-01 03:56:20.000 335 12480.15 107.65 54575.47 88888.00 2015-12-01 03:56:20.125 335 12480.15 107.62 54575.47 88888.00 2015-12-01 03:56:20.250 335 12480.17 107.62 54575.50 88888.00 2015-12-01 03:56:20.375 335 12480.23 107.62 54575.50 88888.00 2015-12-01 03:56:20.500 335 12480.25 107.60 54575.47 88888.00 2015-12-01 03:56:20.625 335 12480.23 107.65 54575.47 88888.00 2015-12-01 03:56:20.750 335 12480.17 107.65 54575.45 88888.00 2015-12-01 03:56:20.875 335 12480.20 107.70 54575.47 88888.00 2015-12-01 03:56:21.000 335 12480.30 107.72 54575.45 88888.00 2015-12-01 03:56:21.125 335 12480.30 107.70 54575.47 88888.00 2015-12-01 03:56:21.250 335 12480.20 107.70 54575.47 88888.00 2015-12-01 03:56:21.375 335 12480.23 107.70 54575.47 88888.00 2015-12-01 03:56:21.500 335 12480.23 107.65 54575.47 88888.00 2015-12-01 03:56:21.625 335 12480.20 107.65 54575.47 88888.00 2015-12-01 03:56:21.750 335 12480.27 107.70 54575.45 88888.00 2015-12-01 03:56:21.875 335 12480.30 107.70 54575.45 88888.00 2015-12-01 03:56:22.000 335 12480.23 107.67 54575.43 88888.00 2015-12-01 03:56:22.125 335 12480.17 107.70 54575.45 88888.00 2015-12-01 03:56:22.250 335 12480.20 107.70 54575.45 88888.00 2015-12-01 03:56:22.375 335 12480.25 107.72 54575.45 88888.00 2015-12-01 03:56:22.500 335 12480.33 107.72 54575.45 88888.00 2015-12-01 03:56:22.625 335 12480.30 107.72 54575.45 88888.00 2015-12-01 03:56:22.750 335 12480.25 107.72 54575.43 88888.00 2015-12-01 03:56:22.875 335 12480.23 107.72 54575.43 88888.00 2015-12-01 03:56:23.000 335 12480.25 107.70 54575.43 88888.00 2015-12-01 03:56:23.125 335 12480.27 107.75 54575.45 88888.00 2015-12-01 03:56:23.250 335 12480.23 107.75 54575.45 88888.00 2015-12-01 03:56:23.375 335 12480.25 107.75 54575.43 88888.00 2015-12-01 03:56:23.500 335 12480.27 107.75 54575.45 88888.00 2015-12-01 03:56:23.625 335 12480.30 107.80 54575.45 88888.00 2015-12-01 03:56:23.750 335 12480.30 107.80 54575.43 88888.00 2015-12-01 03:56:23.875 335 12480.33 107.78 54575.40 88888.00 2015-12-01 03:56:24.000 335 12480.30 107.72 54575.40 88888.00 2015-12-01 03:56:24.125 335 12480.35 107.72 54575.43 88888.00 2015-12-01 03:56:24.250 335 12480.30 107.70 54575.43 88888.00 2015-12-01 03:56:24.375 335 12480.27 107.70 54575.43 88888.00 2015-12-01 03:56:24.500 335 12480.30 107.72 54575.43 88888.00 2015-12-01 03:56:24.625 335 12480.40 107.75 54575.45 88888.00 2015-12-01 03:56:24.750 335 12480.40 107.75 54575.43 88888.00 2015-12-01 03:56:24.875 335 12480.40 107.75 54575.43 88888.00 2015-12-01 03:56:25.000 335 12480.42 107.75 54575.40 88888.00 2015-12-01 03:56:25.125 335 12480.38 107.72 54575.40 88888.00 2015-12-01 03:56:25.250 335 12480.33 107.72 54575.43 88888.00 2015-12-01 03:56:25.375 335 12480.38 107.72 54575.40 88888.00 2015-12-01 03:56:25.500 335 12480.38 107.72 54575.40 88888.00 2015-12-01 03:56:25.625 335 12480.38 107.75 54575.43 88888.00 2015-12-01 03:56:25.750 335 12480.35 107.80 54575.43 88888.00 2015-12-01 03:56:25.875 335 12480.30 107.80 54575.43 88888.00 2015-12-01 03:56:26.000 335 12480.33 107.78 54575.45 88888.00 2015-12-01 03:56:26.125 335 12480.40 107.83 54575.45 88888.00 2015-12-01 03:56:26.250 335 12480.40 107.80 54575.43 88888.00 2015-12-01 03:56:26.375 335 12480.35 107.83 54575.43 88888.00 2015-12-01 03:56:26.500 335 12480.35 107.80 54575.43 88888.00 2015-12-01 03:56:26.625 335 12480.40 107.80 54575.43 88888.00 2015-12-01 03:56:26.750 335 12480.45 107.85 54575.45 88888.00 2015-12-01 03:56:26.875 335 12480.48 107.83 54575.47 88888.00 2015-12-01 03:56:27.000 335 12480.48 107.80 54575.43 88888.00 2015-12-01 03:56:27.125 335 12480.45 107.83 54575.40 88888.00 2015-12-01 03:56:27.250 335 12480.48 107.85 54575.47 88888.00 2015-12-01 03:56:27.375 335 12480.50 107.88 54575.43 88888.00 2015-12-01 03:56:27.500 335 12480.38 107.83 54575.40 88888.00 2015-12-01 03:56:27.625 335 12480.30 107.83 54575.43 88888.00 2015-12-01 03:56:27.750 335 12480.25 107.88 54575.40 88888.00 2015-12-01 03:56:27.875 335 12480.27 107.88 54575.45 88888.00 2015-12-01 03:56:28.000 335 12480.25 107.85 54575.40 88888.00 2015-12-01 03:56:28.125 335 12480.27 107.85 54575.43 88888.00 2015-12-01 03:56:28.250 335 12480.30 107.85 54575.43 88888.00 2015-12-01 03:56:28.375 335 12480.30 107.88 54575.43 88888.00 2015-12-01 03:56:28.500 335 12480.38 107.88 54575.43 88888.00 2015-12-01 03:56:28.625 335 12480.42 107.90 54575.40 88888.00 2015-12-01 03:56:28.750 335 12480.35 107.92 54575.40 88888.00 2015-12-01 03:56:28.875 335 12480.30 107.90 54575.43 88888.00 2015-12-01 03:56:29.000 335 12480.38 107.88 54575.40 88888.00 2015-12-01 03:56:29.125 335 12480.40 107.88 54575.43 88888.00 2015-12-01 03:56:29.250 335 12480.38 107.88 54575.45 88888.00 2015-12-01 03:56:29.375 335 12480.35 107.88 54575.45 88888.00 2015-12-01 03:56:29.500 335 12480.42 107.90 54575.47 88888.00 2015-12-01 03:56:29.625 335 12480.50 107.90 54575.47 88888.00 2015-12-01 03:56:29.750 335 12480.55 107.92 54575.45 88888.00 2015-12-01 03:56:29.875 335 12480.52 107.92 54575.45 88888.00 2015-12-01 03:56:30.000 335 12480.45 107.90 54575.43 88888.00 2015-12-01 03:56:30.125 335 12480.42 107.85 54575.40 88888.00 2015-12-01 03:56:30.250 335 12480.40 107.83 54575.43 88888.00 2015-12-01 03:56:30.375 335 12480.42 107.90 54575.40 88888.00 2015-12-01 03:56:30.500 335 12480.40 107.90 54575.40 88888.00 2015-12-01 03:56:30.625 335 12480.45 107.92 54575.38 88888.00 2015-12-01 03:56:30.750 335 12480.45 107.95 54575.40 88888.00 2015-12-01 03:56:30.875 335 12480.48 107.95 54575.43 88888.00 2015-12-01 03:56:31.000 335 12480.42 107.95 54575.38 88888.00 2015-12-01 03:56:31.125 335 12480.38 107.95 54575.43 88888.00 2015-12-01 03:56:31.250 335 12480.38 107.92 54575.43 88888.00 2015-12-01 03:56:31.375 335 12480.42 108.00 54575.43 88888.00 2015-12-01 03:56:31.500 335 12480.45 108.00 54575.43 88888.00 2015-12-01 03:56:31.625 335 12480.42 107.95 54575.40 88888.00 2015-12-01 03:56:31.750 335 12480.38 107.95 54575.38 88888.00 2015-12-01 03:56:31.875 335 12480.38 107.95 54575.40 88888.00 2015-12-01 03:56:32.000 335 12480.40 107.97 54575.38 88888.00 2015-12-01 03:56:32.125 335 12480.40 107.95 54575.35 88888.00 2015-12-01 03:56:32.250 335 12480.40 107.95 54575.38 88888.00 2015-12-01 03:56:32.375 335 12480.45 107.95 54575.35 88888.00 2015-12-01 03:56:32.500 335 12480.45 108.00 54575.38 88888.00 2015-12-01 03:56:32.625 335 12480.42 108.00 54575.38 88888.00 2015-12-01 03:56:32.750 335 12480.40 108.00 54575.38 88888.00 2015-12-01 03:56:32.875 335 12480.40 108.00 54575.40 88888.00 2015-12-01 03:56:33.000 335 12480.42 108.00 54575.40 88888.00 2015-12-01 03:56:33.125 335 12480.48 108.00 54575.38 88888.00 2015-12-01 03:56:33.250 335 12480.45 107.97 54575.38 88888.00 2015-12-01 03:56:33.375 335 12480.42 108.00 54575.38 88888.00 2015-12-01 03:56:33.500 335 12480.38 107.97 54575.40 88888.00 2015-12-01 03:56:33.625 335 12480.35 108.00 54575.43 88888.00 2015-12-01 03:56:33.750 335 12480.38 108.03 54575.40 88888.00 2015-12-01 03:56:33.875 335 12480.42 108.03 54575.38 88888.00 2015-12-01 03:56:34.000 335 12480.48 108.03 54575.35 88888.00 2015-12-01 03:56:34.125 335 12480.45 108.03 54575.38 88888.00 2015-12-01 03:56:34.250 335 12480.35 108.00 54575.35 88888.00 2015-12-01 03:56:34.375 335 12480.35 108.00 54575.35 88888.00 2015-12-01 03:56:34.500 335 12480.40 108.05 54575.35 88888.00 2015-12-01 03:56:34.625 335 12480.40 108.05 54575.38 88888.00 2015-12-01 03:56:34.750 335 12480.42 108.00 54575.38 88888.00 2015-12-01 03:56:34.875 335 12480.42 108.00 54575.35 88888.00 2015-12-01 03:56:35.000 335 12480.45 108.00 54575.38 88888.00 2015-12-01 03:56:35.125 335 12480.48 108.03 54575.40 88888.00 2015-12-01 03:56:35.250 335 12480.45 108.03 54575.40 88888.00 2015-12-01 03:56:35.375 335 12480.45 108.05 54575.38 88888.00 2015-12-01 03:56:35.500 335 12480.48 108.03 54575.38 88888.00 2015-12-01 03:56:35.625 335 12480.45 108.03 54575.38 88888.00 2015-12-01 03:56:35.750 335 12480.42 108.05 54575.40 88888.00 2015-12-01 03:56:35.875 335 12480.50 108.10 54575.40 88888.00 2015-12-01 03:56:36.000 335 12480.52 108.08 54575.38 88888.00 2015-12-01 03:56:36.125 335 12480.55 108.08 54575.38 88888.00 2015-12-01 03:56:36.250 335 12480.55 108.08 54575.38 88888.00 2015-12-01 03:56:36.375 335 12480.55 108.12 54575.35 88888.00 2015-12-01 03:56:36.500 335 12480.52 108.15 54575.38 88888.00 2015-12-01 03:56:36.625 335 12480.58 108.15 54575.38 88888.00 2015-12-01 03:56:36.750 335 12480.52 108.10 54575.38 88888.00 2015-12-01 03:56:36.875 335 12480.48 108.12 54575.38 88888.00 2015-12-01 03:56:37.000 335 12480.48 108.15 54575.40 88888.00 2015-12-01 03:56:37.125 335 12480.48 108.15 54575.40 88888.00 2015-12-01 03:56:37.250 335 12480.48 108.10 54575.40 88888.00 2015-12-01 03:56:37.375 335 12480.50 108.08 54575.40 88888.00 2015-12-01 03:56:37.500 335 12480.42 108.10 54575.38 88888.00 2015-12-01 03:56:37.625 335 12480.42 108.10 54575.40 88888.00 2015-12-01 03:56:37.750 335 12480.45 108.10 54575.40 88888.00 2015-12-01 03:56:37.875 335 12480.45 108.12 54575.40 88888.00 2015-12-01 03:56:38.000 335 12480.42 108.15 54575.40 88888.00 2015-12-01 03:56:38.125 335 12480.42 108.22 54575.40 88888.00 2015-12-01 03:56:38.250 335 12480.42 108.22 54575.38 88888.00 2015-12-01 03:56:38.375 335 12480.45 108.25 54575.40 88888.00 2015-12-01 03:56:38.500 335 12480.55 108.22 54575.40 88888.00 2015-12-01 03:56:38.625 335 12480.58 108.20 54575.40 88888.00 2015-12-01 03:56:38.750 335 12480.65 108.22 54575.40 88888.00 2015-12-01 03:56:38.875 335 12480.62 108.22 54575.40 88888.00 2015-12-01 03:56:39.000 335 12480.60 108.20 54575.38 88888.00 2015-12-01 03:56:39.125 335 12480.58 108.20 54575.40 88888.00 2015-12-01 03:56:39.250 335 12480.55 108.22 54575.40 88888.00 2015-12-01 03:56:39.375 335 12480.58 108.28 54575.40 88888.00 2015-12-01 03:56:39.500 335 12480.60 108.30 54575.38 88888.00 2015-12-01 03:56:39.625 335 12480.58 108.25 54575.35 88888.00 2015-12-01 03:56:39.750 335 12480.50 108.22 54575.32 88888.00 2015-12-01 03:56:39.875 335 12480.50 108.25 54575.35 88888.00 2015-12-01 03:56:40.000 335 12480.45 108.33 54575.38 88888.00 2015-12-01 03:56:40.125 335 12480.42 108.30 54575.40 88888.00 2015-12-01 03:56:40.250 335 12480.42 108.30 54575.43 88888.00 2015-12-01 03:56:40.375 335 12480.42 108.33 54575.43 88888.00 2015-12-01 03:56:40.500 335 12480.42 108.30 54575.43 88888.00 2015-12-01 03:56:40.625 335 12480.40 108.33 54575.40 88888.00 2015-12-01 03:56:40.750 335 12480.42 108.33 54575.40 88888.00 2015-12-01 03:56:40.875 335 12480.42 108.33 54575.40 88888.00 2015-12-01 03:56:41.000 335 12480.42 108.35 54575.38 88888.00 2015-12-01 03:56:41.125 335 12480.48 108.33 54575.40 88888.00 2015-12-01 03:56:41.250 335 12480.42 108.33 54575.43 88888.00 2015-12-01 03:56:41.375 335 12480.42 108.35 54575.40 88888.00 2015-12-01 03:56:41.500 335 12480.40 108.35 54575.43 88888.00 2015-12-01 03:56:41.625 335 12480.38 108.38 54575.43 88888.00 2015-12-01 03:56:41.750 335 12480.42 108.40 54575.38 88888.00 2015-12-01 03:56:41.875 335 12480.48 108.38 54575.40 88888.00 2015-12-01 03:56:42.000 335 12480.45 108.33 54575.38 88888.00 2015-12-01 03:56:42.125 335 12480.40 108.30 54575.38 88888.00 2015-12-01 03:56:42.250 335 12480.38 108.30 54575.43 88888.00 2015-12-01 03:56:42.375 335 12480.42 108.35 54575.45 88888.00 2015-12-01 03:56:42.500 335 12480.50 108.38 54575.45 88888.00 2015-12-01 03:56:42.625 335 12480.55 108.35 54575.43 88888.00 2015-12-01 03:56:42.750 335 12480.52 108.35 54575.40 88888.00 2015-12-01 03:56:42.875 335 12480.55 108.35 54575.40 88888.00 2015-12-01 03:56:43.000 335 12480.58 108.38 54575.40 88888.00 2015-12-01 03:56:43.125 335 12480.58 108.38 54575.43 88888.00 2015-12-01 03:56:43.250 335 12480.58 108.35 54575.43 88888.00 2015-12-01 03:56:43.375 335 12480.52 108.38 54575.43 88888.00 2015-12-01 03:56:43.500 335 12480.55 108.38 54575.43 88888.00 2015-12-01 03:56:43.625 335 12480.55 108.38 54575.43 88888.00 2015-12-01 03:56:43.750 335 12480.55 108.40 54575.43 88888.00 2015-12-01 03:56:43.875 335 12480.62 108.40 54575.43 88888.00 2015-12-01 03:56:44.000 335 12480.60 108.38 54575.43 88888.00 2015-12-01 03:56:44.125 335 12480.62 108.38 54575.47 88888.00 2015-12-01 03:56:44.250 335 12480.62 108.38 54575.45 88888.00 2015-12-01 03:56:44.375 335 12480.62 108.42 54575.47 88888.00 2015-12-01 03:56:44.500 335 12480.58 108.42 54575.45 88888.00 2015-12-01 03:56:44.625 335 12480.55 108.45 54575.45 88888.00 2015-12-01 03:56:44.750 335 12480.58 108.45 54575.45 88888.00 2015-12-01 03:56:44.875 335 12480.65 108.50 54575.45 88888.00 2015-12-01 03:56:45.000 335 12480.65 108.50 54575.45 88888.00 2015-12-01 03:56:45.125 335 12480.60 108.47 54575.40 88888.00 2015-12-01 03:56:45.250 335 12480.52 108.45 54575.40 88888.00 2015-12-01 03:56:45.375 335 12480.52 108.45 54575.40 88888.00 2015-12-01 03:56:45.500 335 12480.52 108.47 54575.43 88888.00 2015-12-01 03:56:45.625 335 12480.58 108.47 54575.43 88888.00 2015-12-01 03:56:45.750 335 12480.58 108.45 54575.43 88888.00 2015-12-01 03:56:45.875 335 12480.58 108.50 54575.40 88888.00 2015-12-01 03:56:46.000 335 12480.55 108.47 54575.40 88888.00 2015-12-01 03:56:46.125 335 12480.55 108.47 54575.40 88888.00 2015-12-01 03:56:46.250 335 12480.58 108.47 54575.43 88888.00 2015-12-01 03:56:46.375 335 12480.62 108.47 54575.43 88888.00 2015-12-01 03:56:46.500 335 12480.60 108.47 54575.43 88888.00 2015-12-01 03:56:46.625 335 12480.62 108.47 54575.40 88888.00 2015-12-01 03:56:46.750 335 12480.58 108.45 54575.43 88888.00 2015-12-01 03:56:46.875 335 12480.62 108.47 54575.45 88888.00 2015-12-01 03:56:47.000 335 12480.65 108.50 54575.43 88888.00 2015-12-01 03:56:47.125 335 12480.65 108.50 54575.40 88888.00 2015-12-01 03:56:47.250 335 12480.58 108.50 54575.43 88888.00 2015-12-01 03:56:47.375 335 12480.58 108.53 54575.45 88888.00 2015-12-01 03:56:47.500 335 12480.65 108.55 54575.45 88888.00 2015-12-01 03:56:47.625 335 12480.67 108.55 54575.45 88888.00 2015-12-01 03:56:47.750 335 12480.60 108.55 54575.47 88888.00 2015-12-01 03:56:47.875 335 12480.58 108.53 54575.45 88888.00 2015-12-01 03:56:48.000 335 12480.65 108.53 54575.43 88888.00 2015-12-01 03:56:48.125 335 12480.67 108.55 54575.43 88888.00 2015-12-01 03:56:48.250 335 12480.58 108.53 54575.43 88888.00 2015-12-01 03:56:48.375 335 12480.60 108.55 54575.45 88888.00 2015-12-01 03:56:48.500 335 12480.60 108.58 54575.45 88888.00 2015-12-01 03:56:48.625 335 12480.55 108.53 54575.43 88888.00 2015-12-01 03:56:48.750 335 12480.60 108.55 54575.40 88888.00 2015-12-01 03:56:48.875 335 12480.58 108.53 54575.43 88888.00 2015-12-01 03:56:49.000 335 12480.60 108.50 54575.40 88888.00 2015-12-01 03:56:49.125 335 12480.62 108.50 54575.43 88888.00 2015-12-01 03:56:49.250 335 12480.62 108.53 54575.45 88888.00 2015-12-01 03:56:49.375 335 12480.60 108.53 54575.45 88888.00 2015-12-01 03:56:49.500 335 12480.58 108.55 54575.45 88888.00 2015-12-01 03:56:49.625 335 12480.62 108.58 54575.40 88888.00 2015-12-01 03:56:49.750 335 12480.62 108.55 54575.40 88888.00 2015-12-01 03:56:49.875 335 12480.58 108.58 54575.43 88888.00 2015-12-01 03:56:50.000 335 12480.50 108.58 54575.43 88888.00 2015-12-01 03:56:50.125 335 12480.52 108.58 54575.47 88888.00 2015-12-01 03:56:50.250 335 12480.50 108.55 54575.47 88888.00 2015-12-01 03:56:50.375 335 12480.55 108.60 54575.47 88888.00 2015-12-01 03:56:50.500 335 12480.52 108.58 54575.50 88888.00 2015-12-01 03:56:50.625 335 12480.52 108.58 54575.47 88888.00 2015-12-01 03:56:50.750 335 12480.55 108.58 54575.50 88888.00 2015-12-01 03:56:50.875 335 12480.55 108.60 54575.47 88888.00 2015-12-01 03:56:51.000 335 12480.60 108.65 54575.50 88888.00 2015-12-01 03:56:51.125 335 12480.60 108.67 54575.47 88888.00 2015-12-01 03:56:51.250 335 12480.58 108.65 54575.45 88888.00 2015-12-01 03:56:51.375 335 12480.52 108.67 54575.47 88888.00 2015-12-01 03:56:51.500 335 12480.55 108.65 54575.47 88888.00 2015-12-01 03:56:51.625 335 12480.58 108.65 54575.50 88888.00 2015-12-01 03:56:51.750 335 12480.55 108.65 54575.50 88888.00 2015-12-01 03:56:51.875 335 12480.55 108.65 54575.53 88888.00 2015-12-01 03:56:52.000 335 12480.60 108.62 54575.45 88888.00 2015-12-01 03:56:52.125 335 12480.62 108.67 54575.47 88888.00 2015-12-01 03:56:52.250 335 12480.60 108.65 54575.50 88888.00 2015-12-01 03:56:52.375 335 12480.52 108.67 54575.47 88888.00 2015-12-01 03:56:52.500 335 12480.55 108.70 54575.47 88888.00 2015-12-01 03:56:52.625 335 12480.55 108.67 54575.47 88888.00 2015-12-01 03:56:52.750 335 12480.55 108.70 54575.47 88888.00 2015-12-01 03:56:52.875 335 12480.55 108.72 54575.47 88888.00 2015-12-01 03:56:53.000 335 12480.52 108.72 54575.47 88888.00 2015-12-01 03:56:53.125 335 12480.60 108.70 54575.47 88888.00 2015-12-01 03:56:53.250 335 12480.62 108.70 54575.47 88888.00 2015-12-01 03:56:53.375 335 12480.65 108.65 54575.47 88888.00 2015-12-01 03:56:53.500 335 12480.62 108.70 54575.47 88888.00 2015-12-01 03:56:53.625 335 12480.60 108.70 54575.47 88888.00 2015-12-01 03:56:53.750 335 12480.58 108.70 54575.43 88888.00 2015-12-01 03:56:53.875 335 12480.58 108.72 54575.45 88888.00 2015-12-01 03:56:54.000 335 12480.58 108.72 54575.45 88888.00 2015-12-01 03:56:54.125 335 12480.55 108.70 54575.47 88888.00 2015-12-01 03:56:54.250 335 12480.55 108.67 54575.47 88888.00 2015-12-01 03:56:54.375 335 12480.62 108.72 54575.47 88888.00 2015-12-01 03:56:54.500 335 12480.62 108.75 54575.45 88888.00 2015-12-01 03:56:54.625 335 12480.60 108.72 54575.47 88888.00 2015-12-01 03:56:54.750 335 12480.60 108.70 54575.47 88888.00 2015-12-01 03:56:54.875 335 12480.65 108.78 54575.47 88888.00 2015-12-01 03:56:55.000 335 12480.65 108.75 54575.45 88888.00 2015-12-01 03:56:55.125 335 12480.60 108.72 54575.47 88888.00 2015-12-01 03:56:55.250 335 12480.55 108.72 54575.47 88888.00 2015-12-01 03:56:55.375 335 12480.58 108.72 54575.47 88888.00 2015-12-01 03:56:55.500 335 12480.60 108.72 54575.47 88888.00 2015-12-01 03:56:55.625 335 12480.62 108.72 54575.45 88888.00 2015-12-01 03:56:55.750 335 12480.62 108.70 54575.45 88888.00 2015-12-01 03:56:55.875 335 12480.60 108.72 54575.43 88888.00 2015-12-01 03:56:56.000 335 12480.52 108.75 54575.43 88888.00 2015-12-01 03:56:56.125 335 12480.52 108.78 54575.45 88888.00 2015-12-01 03:56:56.250 335 12480.58 108.75 54575.50 88888.00 2015-12-01 03:56:56.375 335 12480.65 108.75 54575.50 88888.00 2015-12-01 03:56:56.500 335 12480.62 108.80 54575.47 88888.00 2015-12-01 03:56:56.625 335 12480.60 108.78 54575.45 88888.00 2015-12-01 03:56:56.750 335 12480.60 108.78 54575.45 88888.00 2015-12-01 03:56:56.875 335 12480.62 108.75 54575.45 88888.00 2015-12-01 03:56:57.000 335 12480.60 108.75 54575.43 88888.00 2015-12-01 03:56:57.125 335 12480.62 108.78 54575.47 88888.00 2015-12-01 03:56:57.250 335 12480.55 108.80 54575.50 88888.00 2015-12-01 03:56:57.375 335 12480.62 108.80 54575.47 88888.00 2015-12-01 03:56:57.500 335 12480.70 108.80 54575.45 88888.00 2015-12-01 03:56:57.625 335 12480.67 108.80 54575.47 88888.00 2015-12-01 03:56:57.750 335 12480.62 108.85 54575.47 88888.00 2015-12-01 03:56:57.875 335 12480.58 108.83 54575.47 88888.00 2015-12-01 03:56:58.000 335 12480.62 108.83 54575.45 88888.00 2015-12-01 03:56:58.125 335 12480.65 108.83 54575.47 88888.00 2015-12-01 03:56:58.250 335 12480.62 108.80 54575.47 88888.00 2015-12-01 03:56:58.375 335 12480.62 108.83 54575.47 88888.00 2015-12-01 03:56:58.500 335 12480.58 108.80 54575.43 88888.00 2015-12-01 03:56:58.625 335 12480.52 108.85 54575.43 88888.00 2015-12-01 03:56:58.750 335 12480.52 108.85 54575.45 88888.00 2015-12-01 03:56:58.875 335 12480.55 108.83 54575.45 88888.00 2015-12-01 03:56:59.000 335 12480.58 108.83 54575.45 88888.00 2015-12-01 03:56:59.125 335 12480.60 108.83 54575.47 88888.00 2015-12-01 03:56:59.250 335 12480.60 108.80 54575.47 88888.00 2015-12-01 03:56:59.375 335 12480.55 108.83 54575.45 88888.00 2015-12-01 03:56:59.500 335 12480.48 108.88 54575.45 88888.00 2015-12-01 03:56:59.625 335 12480.52 108.85 54575.45 88888.00 2015-12-01 03:56:59.750 335 12480.50 108.85 54575.47 88888.00 2015-12-01 03:56:59.875 335 12480.50 108.90 54575.47 88888.00 2015-12-01 03:57:00.000 335 12480.52 108.88 54575.47 88888.00 2015-12-01 03:57:00.125 335 12480.58 108.90 54575.47 88888.00 2015-12-01 03:57:00.250 335 12480.52 108.88 54575.47 88888.00 2015-12-01 03:57:00.375 335 12480.48 108.88 54575.47 88888.00 2015-12-01 03:57:00.500 335 12480.52 108.90 54575.47 88888.00 2015-12-01 03:57:00.625 335 12480.65 108.90 54575.47 88888.00 2015-12-01 03:57:00.750 335 12480.65 108.88 54575.45 88888.00 2015-12-01 03:57:00.875 335 12480.60 108.85 54575.47 88888.00 2015-12-01 03:57:01.000 335 12480.55 108.85 54575.47 88888.00 2015-12-01 03:57:01.125 335 12480.55 108.83 54575.47 88888.00 2015-12-01 03:57:01.250 335 12480.52 108.85 54575.47 88888.00 2015-12-01 03:57:01.375 335 12480.60 108.88 54575.50 88888.00 2015-12-01 03:57:01.500 335 12480.60 108.90 54575.47 88888.00 2015-12-01 03:57:01.625 335 12480.62 108.85 54575.45 88888.00 2015-12-01 03:57:01.750 335 12480.65 108.85 54575.47 88888.00 2015-12-01 03:57:01.875 335 12480.60 108.85 54575.47 88888.00 2015-12-01 03:57:02.000 335 12480.60 108.90 54575.50 88888.00 2015-12-01 03:57:02.125 335 12480.62 108.95 54575.50 88888.00 2015-12-01 03:57:02.250 335 12480.55 108.90 54575.47 88888.00 2015-12-01 03:57:02.375 335 12480.60 108.92 54575.50 88888.00 2015-12-01 03:57:02.500 335 12480.62 108.92 54575.47 88888.00 2015-12-01 03:57:02.625 335 12480.65 108.95 54575.47 88888.00 2015-12-01 03:57:02.750 335 12480.67 108.97 54575.47 88888.00 2015-12-01 03:57:02.875 335 12480.67 108.97 54575.47 88888.00 2015-12-01 03:57:03.000 335 12480.67 108.97 54575.43 88888.00 2015-12-01 03:57:03.125 335 12480.67 108.97 54575.47 88888.00 2015-12-01 03:57:03.250 335 12480.58 108.97 54575.50 88888.00 2015-12-01 03:57:03.375 335 12480.60 109.00 54575.50 88888.00 2015-12-01 03:57:03.500 335 12480.62 108.95 54575.50 88888.00 2015-12-01 03:57:03.625 335 12480.67 108.95 54575.45 88888.00 2015-12-01 03:57:03.750 335 12480.65 108.95 54575.45 88888.00 2015-12-01 03:57:03.875 335 12480.60 108.97 54575.45 88888.00 2015-12-01 03:57:04.000 335 12480.60 109.00 54575.47 88888.00 2015-12-01 03:57:04.125 335 12480.65 109.00 54575.45 88888.00 2015-12-01 03:57:04.250 335 12480.65 108.97 54575.47 88888.00 2015-12-01 03:57:04.375 335 12480.65 109.00 54575.50 88888.00 2015-12-01 03:57:04.500 335 12480.62 108.97 54575.47 88888.00 2015-12-01 03:57:04.625 335 12480.62 108.97 54575.47 88888.00 2015-12-01 03:57:04.750 335 12480.67 108.97 54575.47 88888.00 2015-12-01 03:57:04.875 335 12480.73 108.97 54575.47 88888.00 2015-12-01 03:57:05.000 335 12480.67 108.97 54575.47 88888.00 2015-12-01 03:57:05.125 335 12480.62 108.97 54575.45 88888.00 2015-12-01 03:57:05.250 335 12480.62 109.00 54575.47 88888.00 2015-12-01 03:57:05.375 335 12480.58 109.00 54575.47 88888.00 2015-12-01 03:57:05.500 335 12480.52 108.97 54575.45 88888.00 2015-12-01 03:57:05.625 335 12480.58 108.97 54575.47 88888.00 2015-12-01 03:57:05.750 335 12480.60 109.03 54575.50 88888.00 2015-12-01 03:57:05.875 335 12480.65 109.03 54575.47 88888.00 2015-12-01 03:57:06.000 335 12480.67 109.03 54575.45 88888.00 2015-12-01 03:57:06.125 335 12480.65 109.03 54575.47 88888.00 2015-12-01 03:57:06.250 335 12480.60 109.00 54575.47 88888.00 2015-12-01 03:57:06.375 335 12480.60 109.03 54575.47 88888.00 2015-12-01 03:57:06.500 335 12480.60 109.05 54575.47 88888.00 2015-12-01 03:57:06.625 335 12480.55 109.03 54575.47 88888.00 2015-12-01 03:57:06.750 335 12480.62 109.03 54575.45 88888.00 2015-12-01 03:57:06.875 335 12480.75 109.05 54575.47 88888.00 2015-12-01 03:57:07.000 335 12480.83 109.05 54575.45 88888.00 2015-12-01 03:57:07.125 335 12480.80 109.03 54575.43 88888.00 2015-12-01 03:57:07.250 335 12480.67 109.00 54575.45 88888.00 2015-12-01 03:57:07.375 335 12480.62 109.00 54575.45 88888.00 2015-12-01 03:57:07.500 335 12480.60 109.03 54575.45 88888.00 2015-12-01 03:57:07.625 335 12480.60 109.03 54575.45 88888.00 2015-12-01 03:57:07.750 335 12480.60 109.03 54575.45 88888.00 2015-12-01 03:57:07.875 335 12480.60 109.05 54575.47 88888.00 2015-12-01 03:57:08.000 335 12480.58 109.08 54575.45 88888.00 2015-12-01 03:57:08.125 335 12480.58 109.05 54575.47 88888.00 2015-12-01 03:57:08.250 335 12480.60 109.00 54575.47 88888.00 2015-12-01 03:57:08.375 335 12480.67 109.00 54575.47 88888.00 2015-12-01 03:57:08.500 335 12480.65 109.03 54575.47 88888.00 2015-12-01 03:57:08.625 335 12480.73 109.05 54575.45 88888.00 2015-12-01 03:57:08.750 335 12480.75 109.05 54575.45 88888.00 2015-12-01 03:57:08.875 335 12480.75 109.05 54575.45 88888.00 2015-12-01 03:57:09.000 335 12480.75 109.08 54575.45 88888.00 2015-12-01 03:57:09.125 335 12480.75 109.08 54575.45 88888.00 2015-12-01 03:57:09.250 335 12480.67 109.08 54575.45 88888.00 2015-12-01 03:57:09.375 335 12480.70 109.05 54575.43 88888.00 2015-12-01 03:57:09.500 335 12480.70 109.08 54575.43 88888.00 2015-12-01 03:57:09.625 335 12480.62 109.10 54575.45 88888.00 2015-12-01 03:57:09.750 335 12480.58 109.10 54575.43 88888.00 2015-12-01 03:57:09.875 335 12480.58 109.05 54575.43 88888.00 2015-12-01 03:57:10.000 335 12480.65 109.05 54575.43 88888.00 2015-12-01 03:57:10.125 335 12480.60 109.05 54575.45 88888.00 2015-12-01 03:57:10.250 335 12480.62 109.10 54575.47 88888.00 2015-12-01 03:57:10.375 335 12480.65 109.10 54575.45 88888.00 2015-12-01 03:57:10.500 335 12480.62 109.12 54575.47 88888.00 2015-12-01 03:57:10.625 335 12480.65 109.12 54575.50 88888.00 2015-12-01 03:57:10.750 335 12480.67 109.15 54575.50 88888.00 2015-12-01 03:57:10.875 335 12480.73 109.10 54575.50 88888.00 2015-12-01 03:57:11.000 335 12480.75 109.10 54575.47 88888.00 2015-12-01 03:57:11.125 335 12480.77 109.10 54575.47 88888.00 2015-12-01 03:57:11.250 335 12480.73 109.12 54575.47 88888.00 2015-12-01 03:57:11.375 335 12480.80 109.12 54575.45 88888.00 2015-12-01 03:57:11.500 335 12480.77 109.10 54575.43 88888.00 2015-12-01 03:57:11.625 335 12480.83 109.08 54575.43 88888.00 2015-12-01 03:57:11.750 335 12480.80 109.10 54575.45 88888.00 2015-12-01 03:57:11.875 335 12480.73 109.10 54575.45 88888.00 2015-12-01 03:57:12.000 335 12480.70 109.10 54575.43 88888.00 2015-12-01 03:57:12.125 335 12480.77 109.10 54575.45 88888.00 2015-12-01 03:57:12.250 335 12480.80 109.08 54575.43 88888.00 2015-12-01 03:57:12.375 335 12480.77 109.08 54575.40 88888.00 2015-12-01 03:57:12.500 335 12480.75 109.10 54575.40 88888.00 2015-12-01 03:57:12.625 335 12480.75 109.15 54575.43 88888.00 2015-12-01 03:57:12.750 335 12480.83 109.17 54575.43 88888.00 2015-12-01 03:57:12.875 335 12480.83 109.15 54575.43 88888.00 2015-12-01 03:57:13.000 335 12480.83 109.12 54575.43 88888.00 2015-12-01 03:57:13.125 335 12480.83 109.12 54575.43 88888.00 2015-12-01 03:57:13.250 335 12480.75 109.10 54575.43 88888.00 2015-12-01 03:57:13.375 335 12480.77 109.15 54575.45 88888.00 2015-12-01 03:57:13.500 335 12480.83 109.17 54575.43 88888.00 2015-12-01 03:57:13.625 335 12480.83 109.15 54575.43 88888.00 2015-12-01 03:57:13.750 335 12480.90 109.12 54575.40 88888.00 2015-12-01 03:57:13.875 335 12480.90 109.08 54575.38 88888.00 2015-12-01 03:57:14.000 335 12480.83 109.08 54575.40 88888.00 2015-12-01 03:57:14.125 335 12480.85 109.08 54575.40 88888.00 2015-12-01 03:57:14.250 335 12480.83 109.08 54575.40 88888.00 2015-12-01 03:57:14.375 335 12480.83 109.10 54575.40 88888.00 2015-12-01 03:57:14.500 335 12480.85 109.12 54575.43 88888.00 2015-12-01 03:57:14.625 335 12480.90 109.10 54575.40 88888.00 2015-12-01 03:57:14.750 335 12480.92 109.08 54575.40 88888.00 2015-12-01 03:57:14.875 335 12480.92 109.08 54575.40 88888.00 2015-12-01 03:57:15.000 335 12480.98 109.10 54575.40 88888.00 2015-12-01 03:57:15.125 335 12481.02 109.12 54575.43 88888.00 2015-12-01 03:57:15.250 335 12480.98 109.10 54575.40 88888.00 2015-12-01 03:57:15.375 335 12480.92 109.12 54575.40 88888.00 2015-12-01 03:57:15.500 335 12480.95 109.10 54575.40 88888.00 2015-12-01 03:57:15.625 335 12480.92 109.10 54575.40 88888.00 2015-12-01 03:57:15.750 335 12480.83 109.12 54575.40 88888.00 2015-12-01 03:57:15.875 335 12480.80 109.15 54575.43 88888.00 2015-12-01 03:57:16.000 335 12480.85 109.15 54575.43 88888.00 2015-12-01 03:57:16.125 335 12480.88 109.15 54575.43 88888.00 2015-12-01 03:57:16.250 335 12480.90 109.10 54575.43 88888.00 2015-12-01 03:57:16.375 335 12480.98 109.10 54575.38 88888.00 2015-12-01 03:57:16.500 335 12480.92 109.12 54575.38 88888.00 2015-12-01 03:57:16.625 335 12480.90 109.17 54575.43 88888.00 2015-12-01 03:57:16.750 335 12480.92 109.15 54575.43 88888.00 2015-12-01 03:57:16.875 335 12480.95 109.15 54575.43 88888.00 2015-12-01 03:57:17.000 335 12480.95 109.17 54575.43 88888.00 2015-12-01 03:57:17.125 335 12480.92 109.17 54575.43 88888.00 2015-12-01 03:57:17.250 335 12480.90 109.15 54575.43 88888.00 2015-12-01 03:57:17.375 335 12480.98 109.17 54575.40 88888.00 2015-12-01 03:57:17.500 335 12481.00 109.17 54575.40 88888.00 2015-12-01 03:57:17.625 335 12481.00 109.12 54575.38 88888.00 2015-12-01 03:57:17.750 335 12481.00 109.10 54575.35 88888.00 2015-12-01 03:57:17.875 335 12480.95 109.15 54575.35 88888.00 2015-12-01 03:57:18.000 335 12480.95 109.17 54575.35 88888.00 2015-12-01 03:57:18.125 335 12481.02 109.15 54575.35 88888.00 2015-12-01 03:57:18.250 335 12481.02 109.08 54575.38 88888.00 2015-12-01 03:57:18.375 335 12481.00 109.10 54575.38 88888.00 2015-12-01 03:57:18.500 335 12481.00 109.10 54575.38 88888.00 2015-12-01 03:57:18.625 335 12481.00 109.10 54575.35 88888.00 2015-12-01 03:57:18.750 335 12481.02 109.10 54575.35 88888.00 2015-12-01 03:57:18.875 335 12481.08 109.10 54575.35 88888.00 2015-12-01 03:57:19.000 335 12481.12 109.10 54575.35 88888.00 2015-12-01 03:57:19.125 335 12481.08 109.10 54575.35 88888.00 2015-12-01 03:57:19.250 335 12481.05 109.12 54575.35 88888.00 2015-12-01 03:57:19.375 335 12481.10 109.15 54575.35 88888.00 2015-12-01 03:57:19.500 335 12481.17 109.08 54575.35 88888.00 2015-12-01 03:57:19.625 335 12481.17 109.08 54575.32 88888.00 2015-12-01 03:57:19.750 335 12481.15 109.08 54575.32 88888.00 2015-12-01 03:57:19.875 335 12481.20 109.05 54575.32 88888.00 2015-12-01 03:57:20.000 335 12481.23 109.00 54575.30 88888.00 2015-12-01 03:57:20.125 335 12481.23 109.03 54575.32 88888.00 2015-12-01 03:57:20.250 335 12481.20 109.03 54575.35 88888.00 2015-12-01 03:57:20.375 335 12481.23 109.10 54575.35 88888.00 2015-12-01 03:57:20.500 335 12481.25 109.08 54575.35 88888.00 2015-12-01 03:57:20.625 335 12481.25 109.08 54575.35 88888.00 2015-12-01 03:57:20.750 335 12481.23 109.08 54575.35 88888.00 2015-12-01 03:57:20.875 335 12481.25 109.10 54575.35 88888.00 2015-12-01 03:57:21.000 335 12481.20 109.10 54575.38 88888.00 2015-12-01 03:57:21.125 335 12481.25 109.08 54575.38 88888.00 2015-12-01 03:57:21.250 335 12481.30 109.08 54575.38 88888.00 2015-12-01 03:57:21.375 335 12481.35 109.05 54575.35 88888.00 2015-12-01 03:57:21.500 335 12481.33 109.05 54575.32 88888.00 2015-12-01 03:57:21.625 335 12481.30 109.08 54575.30 88888.00 2015-12-01 03:57:21.750 335 12481.33 109.10 54575.32 88888.00 2015-12-01 03:57:21.875 335 12481.30 109.12 54575.35 88888.00 2015-12-01 03:57:22.000 335 12481.35 109.12 54575.32 88888.00 2015-12-01 03:57:22.125 335 12481.38 109.10 54575.30 88888.00 2015-12-01 03:57:22.250 335 12481.35 109.08 54575.32 88888.00 2015-12-01 03:57:22.375 335 12481.33 109.08 54575.32 88888.00 2015-12-01 03:57:22.500 335 12481.35 109.08 54575.35 88888.00 2015-12-01 03:57:22.625 335 12481.35 109.08 54575.35 88888.00 2015-12-01 03:57:22.750 335 12481.35 109.05 54575.35 88888.00 2015-12-01 03:57:22.875 335 12481.38 109.03 54575.32 88888.00 2015-12-01 03:57:23.000 335 12481.35 109.00 54575.32 88888.00 2015-12-01 03:57:23.125 335 12481.38 109.03 54575.32 88888.00 2015-12-01 03:57:23.250 335 12481.38 109.05 54575.30 88888.00 2015-12-01 03:57:23.375 335 12481.40 109.05 54575.32 88888.00 2015-12-01 03:57:23.500 335 12481.38 109.03 54575.30 88888.00 2015-12-01 03:57:23.625 335 12481.35 109.00 54575.30 88888.00 2015-12-01 03:57:23.750 335 12481.42 109.00 54575.32 88888.00 2015-12-01 03:57:23.875 335 12481.45 109.03 54575.32 88888.00 2015-12-01 03:57:24.000 335 12481.40 109.03 54575.32 88888.00 2015-12-01 03:57:24.125 335 12481.38 109.03 54575.32 88888.00 2015-12-01 03:57:24.250 335 12481.35 109.03 54575.32 88888.00 2015-12-01 03:57:24.375 335 12481.42 109.05 54575.32 88888.00 2015-12-01 03:57:24.500 335 12481.40 109.08 54575.32 88888.00 2015-12-01 03:57:24.625 335 12481.42 109.05 54575.32 88888.00 2015-12-01 03:57:24.750 335 12481.38 109.05 54575.32 88888.00 2015-12-01 03:57:24.875 335 12481.38 109.03 54575.30 88888.00 2015-12-01 03:57:25.000 335 12481.33 109.00 54575.30 88888.00 2015-12-01 03:57:25.125 335 12481.40 109.00 54575.32 88888.00 2015-12-01 03:57:25.250 335 12481.40 109.05 54575.32 88888.00 2015-12-01 03:57:25.375 335 12481.45 109.10 54575.32 88888.00 2015-12-01 03:57:25.500 335 12481.48 109.10 54575.32 88888.00 2015-12-01 03:57:25.625 335 12481.52 109.10 54575.32 88888.00 2015-12-01 03:57:25.750 335 12481.60 109.12 54575.32 88888.00 2015-12-01 03:57:25.875 335 12481.58 109.12 54575.32 88888.00 2015-12-01 03:57:26.000 335 12481.50 109.10 54575.35 88888.00 2015-12-01 03:57:26.125 335 12481.50 109.05 54575.35 88888.00 2015-12-01 03:57:26.250 335 12481.45 109.08 54575.35 88888.00 2015-12-01 03:57:26.375 335 12481.52 109.10 54575.35 88888.00 2015-12-01 03:57:26.500 335 12481.52 109.10 54575.32 88888.00 2015-12-01 03:57:26.625 335 12481.55 109.10 54575.30 88888.00 2015-12-01 03:57:26.750 335 12481.55 109.08 54575.32 88888.00 2015-12-01 03:57:26.875 335 12481.52 109.08 54575.32 88888.00 2015-12-01 03:57:27.000 335 12481.45 109.05 54575.30 88888.00 2015-12-01 03:57:27.125 335 12481.48 109.08 54575.30 88888.00 2015-12-01 03:57:27.250 335 12481.42 109.08 54575.32 88888.00 2015-12-01 03:57:27.375 335 12481.40 109.08 54575.30 88888.00 2015-12-01 03:57:27.500 335 12481.40 109.10 54575.28 88888.00 2015-12-01 03:57:27.625 335 12481.40 109.10 54575.30 88888.00 2015-12-01 03:57:27.750 335 12481.45 109.10 54575.30 88888.00 2015-12-01 03:57:27.875 335 12481.45 109.10 54575.30 88888.00 2015-12-01 03:57:28.000 335 12481.40 109.05 54575.32 88888.00 2015-12-01 03:57:28.125 335 12481.35 109.10 54575.32 88888.00 2015-12-01 03:57:28.250 335 12481.35 109.10 54575.35 88888.00 2015-12-01 03:57:28.375 335 12481.50 109.10 54575.35 88888.00 2015-12-01 03:57:28.500 335 12481.58 109.08 54575.30 88888.00 2015-12-01 03:57:28.625 335 12481.50 109.08 54575.30 88888.00 2015-12-01 03:57:28.750 335 12481.48 109.08 54575.30 88888.00 2015-12-01 03:57:28.875 335 12481.50 109.10 54575.30 88888.00 2015-12-01 03:57:29.000 335 12481.55 109.10 54575.28 88888.00 2015-12-01 03:57:29.125 335 12481.55 109.12 54575.30 88888.00 2015-12-01 03:57:29.250 335 12481.50 109.10 54575.30 88888.00 2015-12-01 03:57:29.375 335 12481.50 109.08 54575.30 88888.00 2015-12-01 03:57:29.500 335 12481.48 109.12 54575.30 88888.00 2015-12-01 03:57:29.625 335 12481.45 109.15 54575.30 88888.00 2015-12-01 03:57:29.750 335 12481.45 109.10 54575.30 88888.00 2015-12-01 03:57:29.875 335 12481.45 109.05 54575.30 88888.00 2015-12-01 03:57:30.000 335 12481.42 109.08 54575.30 88888.00 2015-12-01 03:57:30.125 335 12481.38 109.08 54575.32 88888.00 2015-12-01 03:57:30.250 335 12481.40 109.05 54575.32 88888.00 2015-12-01 03:57:30.375 335 12481.42 109.10 54575.30 88888.00 2015-12-01 03:57:30.500 335 12481.40 109.10 54575.28 88888.00 2015-12-01 03:57:30.625 335 12481.40 109.10 54575.28 88888.00 2015-12-01 03:57:30.750 335 12481.45 109.08 54575.28 88888.00 2015-12-01 03:57:30.875 335 12481.45 109.05 54575.30 88888.00 2015-12-01 03:57:31.000 335 12481.45 109.10 54575.28 88888.00 2015-12-01 03:57:31.125 335 12481.52 109.12 54575.30 88888.00 2015-12-01 03:57:31.250 335 12481.58 109.10 54575.30 88888.00 2015-12-01 03:57:31.375 335 12481.58 109.10 54575.30 88888.00 2015-12-01 03:57:31.500 335 12481.55 109.12 54575.30 88888.00 2015-12-01 03:57:31.625 335 12481.55 109.15 54575.32 88888.00 2015-12-01 03:57:31.750 335 12481.52 109.15 54575.32 88888.00 2015-12-01 03:57:31.875 335 12481.50 109.15 54575.32 88888.00 2015-12-01 03:57:32.000 335 12481.50 109.15 54575.30 88888.00 2015-12-01 03:57:32.125 335 12481.48 109.12 54575.30 88888.00 2015-12-01 03:57:32.250 335 12481.50 109.10 54575.30 88888.00 2015-12-01 03:57:32.375 335 12481.55 109.10 54575.30 88888.00 2015-12-01 03:57:32.500 335 12481.58 109.12 54575.30 88888.00 2015-12-01 03:57:32.625 335 12481.62 109.15 54575.30 88888.00 2015-12-01 03:57:32.750 335 12481.60 109.10 54575.30 88888.00 2015-12-01 03:57:32.875 335 12481.60 109.10 54575.30 88888.00 2015-12-01 03:57:33.000 335 12481.55 109.10 54575.30 88888.00 2015-12-01 03:57:33.125 335 12481.50 109.12 54575.32 88888.00 2015-12-01 03:57:33.250 335 12481.45 109.15 54575.32 88888.00 2015-12-01 03:57:33.375 335 12481.45 109.15 54575.32 88888.00 2015-12-01 03:57:33.500 335 12481.48 109.15 54575.30 88888.00 2015-12-01 03:57:33.625 335 12481.48 109.12 54575.32 88888.00 2015-12-01 03:57:33.750 335 12481.50 109.12 54575.32 88888.00 2015-12-01 03:57:33.875 335 12481.48 109.17 54575.30 88888.00 2015-12-01 03:57:34.000 335 12481.50 109.17 54575.28 88888.00 2015-12-01 03:57:34.125 335 12481.52 109.15 54575.30 88888.00 2015-12-01 03:57:34.250 335 12481.50 109.15 54575.32 88888.00 2015-12-01 03:57:34.375 335 12481.55 109.15 54575.30 88888.00 2015-12-01 03:57:34.500 335 12481.52 109.17 54575.30 88888.00 2015-12-01 03:57:34.625 335 12481.52 109.12 54575.30 88888.00 2015-12-01 03:57:34.750 335 12481.52 109.17 54575.32 88888.00 2015-12-01 03:57:34.875 335 12481.58 109.20 54575.32 88888.00 2015-12-01 03:57:35.000 335 12481.58 109.17 54575.32 88888.00 2015-12-01 03:57:35.125 335 12481.55 109.15 54575.32 88888.00 2015-12-01 03:57:35.250 335 12481.52 109.15 54575.32 88888.00 2015-12-01 03:57:35.375 335 12481.60 109.17 54575.32 88888.00 2015-12-01 03:57:35.500 335 12481.60 109.17 54575.35 88888.00 2015-12-01 03:57:35.625 335 12481.55 109.22 54575.32 88888.00 2015-12-01 03:57:35.750 335 12481.48 109.22 54575.30 88888.00 2015-12-01 03:57:35.875 335 12481.48 109.20 54575.32 88888.00 2015-12-01 03:57:36.000 335 12481.48 109.20 54575.32 88888.00 2015-12-01 03:57:36.125 335 12481.50 109.17 54575.32 88888.00 2015-12-01 03:57:36.250 335 12481.52 109.17 54575.35 88888.00 2015-12-01 03:57:36.375 335 12481.50 109.20 54575.38 88888.00 2015-12-01 03:57:36.500 335 12481.42 109.20 54575.38 88888.00 2015-12-01 03:57:36.625 335 12481.50 109.20 54575.32 88888.00 2015-12-01 03:57:36.750 335 12481.55 109.22 54575.32 88888.00 2015-12-01 03:57:36.875 335 12481.52 109.22 54575.32 88888.00 2015-12-01 03:57:37.000 335 12481.45 109.22 54575.30 88888.00 2015-12-01 03:57:37.125 335 12481.40 109.22 54575.32 88888.00 2015-12-01 03:57:37.250 335 12481.40 109.20 54575.32 88888.00 2015-12-01 03:57:37.375 335 12481.45 109.20 54575.32 88888.00 2015-12-01 03:57:37.500 335 12481.45 109.20 54575.35 88888.00 2015-12-01 03:57:37.625 335 12481.42 109.20 54575.35 88888.00 2015-12-01 03:57:37.750 335 12481.42 109.17 54575.35 88888.00 2015-12-01 03:57:37.875 335 12481.45 109.17 54575.32 88888.00 2015-12-01 03:57:38.000 335 12481.48 109.17 54575.32 88888.00 2015-12-01 03:57:38.125 335 12481.50 109.17 54575.30 88888.00 2015-12-01 03:57:38.250 335 12481.45 109.15 54575.35 88888.00 2015-12-01 03:57:38.375 335 12481.48 109.15 54575.32 88888.00 2015-12-01 03:57:38.500 335 12481.40 109.15 54575.32 88888.00 2015-12-01 03:57:38.625 335 12481.35 109.15 54575.32 88888.00 2015-12-01 03:57:38.750 335 12481.40 109.12 54575.32 88888.00 2015-12-01 03:57:38.875 335 12481.48 109.15 54575.32 88888.00 2015-12-01 03:57:39.000 335 12481.42 109.17 54575.35 88888.00 2015-12-01 03:57:39.125 335 12481.45 109.20 54575.38 88888.00 2015-12-01 03:57:39.250 335 12481.45 109.17 54575.35 88888.00 2015-12-01 03:57:39.375 335 12481.48 109.17 54575.35 88888.00 2015-12-01 03:57:39.500 335 12481.40 109.15 54575.35 88888.00 2015-12-01 03:57:39.625 335 12481.38 109.15 54575.38 88888.00 2015-12-01 03:57:39.750 335 12481.40 109.15 54575.38 88888.00 2015-12-01 03:57:39.875 335 12481.40 109.17 54575.38 88888.00 2015-12-01 03:57:40.000 335 12481.33 109.12 54575.35 88888.00 2015-12-01 03:57:40.125 335 12481.30 109.10 54575.32 88888.00 2015-12-01 03:57:40.250 335 12481.33 109.12 54575.35 88888.00 2015-12-01 03:57:40.375 335 12481.40 109.17 54575.38 88888.00 2015-12-01 03:57:40.500 335 12481.42 109.17 54575.40 88888.00 2015-12-01 03:57:40.625 335 12481.42 109.17 54575.40 88888.00 2015-12-01 03:57:40.750 335 12481.45 109.17 54575.38 88888.00 2015-12-01 03:57:40.875 335 12481.45 109.20 54575.40 88888.00 2015-12-01 03:57:41.000 335 12481.45 109.17 54575.38 88888.00 2015-12-01 03:57:41.125 335 12481.48 109.15 54575.38 88888.00 2015-12-01 03:57:41.250 335 12481.42 109.12 54575.40 88888.00 2015-12-01 03:57:41.375 335 12481.45 109.20 54575.38 88888.00 2015-12-01 03:57:41.500 335 12481.45 109.20 54575.38 88888.00 2015-12-01 03:57:41.625 335 12481.45 109.22 54575.38 88888.00 2015-12-01 03:57:41.750 335 12481.50 109.22 54575.38 88888.00 2015-12-01 03:57:41.875 335 12481.52 109.22 54575.38 88888.00 2015-12-01 03:57:42.000 335 12481.50 109.20 54575.38 88888.00 2015-12-01 03:57:42.125 335 12481.50 109.17 54575.38 88888.00 2015-12-01 03:57:42.250 335 12481.40 109.20 54575.43 88888.00 2015-12-01 03:57:42.375 335 12481.42 109.20 54575.43 88888.00 2015-12-01 03:57:42.500 335 12481.45 109.20 54575.40 88888.00 2015-12-01 03:57:42.625 335 12481.48 109.17 54575.40 88888.00 2015-12-01 03:57:42.750 335 12481.42 109.17 54575.40 88888.00 2015-12-01 03:57:42.875 335 12481.38 109.17 54575.43 88888.00 2015-12-01 03:57:43.000 335 12481.40 109.22 54575.40 88888.00 2015-12-01 03:57:43.125 335 12481.42 109.25 54575.45 88888.00 2015-12-01 03:57:43.250 335 12481.38 109.20 54575.43 88888.00 2015-12-01 03:57:43.375 335 12481.40 109.15 54575.43 88888.00 2015-12-01 03:57:43.500 335 12481.35 109.15 54575.43 88888.00 2015-12-01 03:57:43.625 335 12481.38 109.17 54575.43 88888.00 2015-12-01 03:57:43.750 335 12481.40 109.20 54575.40 88888.00 2015-12-01 03:57:43.875 335 12481.38 109.20 54575.43 88888.00 2015-12-01 03:57:44.000 335 12481.45 109.17 54575.43 88888.00 2015-12-01 03:57:44.125 335 12481.38 109.17 54575.43 88888.00 2015-12-01 03:57:44.250 335 12481.30 109.15 54575.40 88888.00 2015-12-01 03:57:44.375 335 12481.35 109.15 54575.43 88888.00 2015-12-01 03:57:44.500 335 12481.33 109.17 54575.43 88888.00 2015-12-01 03:57:44.625 335 12481.38 109.15 54575.40 88888.00 2015-12-01 03:57:44.750 335 12481.42 109.12 54575.43 88888.00 2015-12-01 03:57:44.875 335 12481.45 109.12 54575.45 88888.00 2015-12-01 03:57:45.000 335 12481.42 109.15 54575.45 88888.00 2015-12-01 03:57:45.125 335 12481.40 109.15 54575.45 88888.00 2015-12-01 03:57:45.250 335 12481.35 109.12 54575.45 88888.00 2015-12-01 03:57:45.375 335 12481.40 109.12 54575.45 88888.00 2015-12-01 03:57:45.500 335 12481.42 109.12 54575.43 88888.00 2015-12-01 03:57:45.625 335 12481.45 109.15 54575.43 88888.00 2015-12-01 03:57:45.750 335 12481.38 109.17 54575.43 88888.00 2015-12-01 03:57:45.875 335 12481.35 109.20 54575.45 88888.00 2015-12-01 03:57:46.000 335 12481.42 109.20 54575.47 88888.00 2015-12-01 03:57:46.125 335 12481.48 109.20 54575.47 88888.00 2015-12-01 03:57:46.250 335 12481.40 109.12 54575.45 88888.00 2015-12-01 03:57:46.375 335 12481.38 109.15 54575.45 88888.00 2015-12-01 03:57:46.500 335 12481.33 109.17 54575.43 88888.00 2015-12-01 03:57:46.625 335 12481.30 109.17 54575.45 88888.00 2015-12-01 03:57:46.750 335 12481.27 109.20 54575.47 88888.00 2015-12-01 03:57:46.875 335 12481.33 109.20 54575.47 88888.00 2015-12-01 03:57:47.000 335 12481.38 109.20 54575.47 88888.00 2015-12-01 03:57:47.125 335 12481.40 109.17 54575.45 88888.00 2015-12-01 03:57:47.250 335 12481.35 109.17 54575.47 88888.00 2015-12-01 03:57:47.375 335 12481.38 109.17 54575.47 88888.00 2015-12-01 03:57:47.500 335 12481.35 109.20 54575.47 88888.00 2015-12-01 03:57:47.625 335 12481.33 109.20 54575.47 88888.00 2015-12-01 03:57:47.750 335 12481.38 109.20 54575.47 88888.00 2015-12-01 03:57:47.875 335 12481.38 109.22 54575.45 88888.00 2015-12-01 03:57:48.000 335 12481.38 109.22 54575.47 88888.00 2015-12-01 03:57:48.125 335 12481.38 109.22 54575.45 88888.00 2015-12-01 03:57:48.250 335 12481.35 109.17 54575.45 88888.00 2015-12-01 03:57:48.375 335 12481.38 109.20 54575.45 88888.00 2015-12-01 03:57:48.500 335 12481.38 109.22 54575.43 88888.00 2015-12-01 03:57:48.625 335 12481.38 109.28 54575.45 88888.00 2015-12-01 03:57:48.750 335 12481.45 109.25 54575.43 88888.00 2015-12-01 03:57:48.875 335 12481.42 109.28 54575.43 88888.00 2015-12-01 03:57:49.000 335 12481.38 109.25 54575.43 88888.00 2015-12-01 03:57:49.125 335 12481.33 109.22 54575.45 88888.00 2015-12-01 03:57:49.250 335 12481.33 109.20 54575.45 88888.00 2015-12-01 03:57:49.375 335 12481.40 109.22 54575.45 88888.00 2015-12-01 03:57:49.500 335 12481.35 109.25 54575.43 88888.00 2015-12-01 03:57:49.625 335 12481.35 109.25 54575.45 88888.00 2015-12-01 03:57:49.750 335 12481.35 109.25 54575.47 88888.00 2015-12-01 03:57:49.875 335 12481.33 109.25 54575.45 88888.00 2015-12-01 03:57:50.000 335 12481.33 109.22 54575.45 88888.00 2015-12-01 03:57:50.125 335 12481.30 109.22 54575.47 88888.00 2015-12-01 03:57:50.250 335 12481.25 109.22 54575.47 88888.00 2015-12-01 03:57:50.375 335 12481.35 109.22 54575.47 88888.00 2015-12-01 03:57:50.500 335 12481.35 109.20 54575.45 88888.00 2015-12-01 03:57:50.625 335 12481.40 109.20 54575.45 88888.00 2015-12-01 03:57:50.750 335 12481.45 109.22 54575.47 88888.00 2015-12-01 03:57:50.875 335 12481.40 109.22 54575.47 88888.00 2015-12-01 03:57:51.000 335 12481.45 109.22 54575.45 88888.00 2015-12-01 03:57:51.125 335 12481.48 109.20 54575.50 88888.00 2015-12-01 03:57:51.250 335 12481.42 109.17 54575.53 88888.00 2015-12-01 03:57:51.375 335 12481.38 109.17 54575.53 88888.00 2015-12-01 03:57:51.500 335 12481.33 109.17 54575.50 88888.00 2015-12-01 03:57:51.625 335 12481.38 109.20 54575.47 88888.00 2015-12-01 03:57:51.750 335 12481.35 109.22 54575.50 88888.00 2015-12-01 03:57:51.875 335 12481.33 109.22 54575.53 88888.00 2015-12-01 03:57:52.000 335 12481.35 109.20 54575.50 88888.00 2015-12-01 03:57:52.125 335 12481.35 109.20 54575.50 88888.00 2015-12-01 03:57:52.250 335 12481.27 109.15 54575.53 88888.00 2015-12-01 03:57:52.375 335 12481.33 109.15 54575.53 88888.00 2015-12-01 03:57:52.500 335 12481.40 109.17 54575.53 88888.00 2015-12-01 03:57:52.625 335 12481.40 109.17 54575.50 88888.00 2015-12-01 03:57:52.750 335 12481.33 109.17 54575.50 88888.00 2015-12-01 03:57:52.875 335 12481.33 109.15 54575.50 88888.00 2015-12-01 03:57:53.000 335 12481.33 109.17 54575.47 88888.00 2015-12-01 03:57:53.125 335 12481.30 109.17 54575.50 88888.00 2015-12-01 03:57:53.250 335 12481.25 109.20 54575.53 88888.00 2015-12-01 03:57:53.375 335 12481.27 109.22 54575.50 88888.00 2015-12-01 03:57:53.500 335 12481.33 109.20 54575.53 88888.00 2015-12-01 03:57:53.625 335 12481.38 109.17 54575.53 88888.00 2015-12-01 03:57:53.750 335 12481.38 109.15 54575.53 88888.00 2015-12-01 03:57:53.875 335 12481.38 109.17 54575.53 88888.00 2015-12-01 03:57:54.000 335 12481.38 109.15 54575.53 88888.00 2015-12-01 03:57:54.125 335 12481.30 109.12 54575.53 88888.00 2015-12-01 03:57:54.250 335 12481.20 109.10 54575.53 88888.00 2015-12-01 03:57:54.375 335 12481.23 109.10 54575.55 88888.00 2015-12-01 03:57:54.500 335 12481.30 109.15 54575.55 88888.00 2015-12-01 03:57:54.625 335 12481.23 109.12 54575.55 88888.00 2015-12-01 03:57:54.750 335 12481.25 109.12 54575.57 88888.00 2015-12-01 03:57:54.875 335 12481.33 109.15 54575.53 88888.00 2015-12-01 03:57:55.000 335 12481.35 109.10 54575.53 88888.00 2015-12-01 03:57:55.125 335 12481.33 109.03 54575.50 88888.00 2015-12-01 03:57:55.250 335 12481.27 109.05 54575.55 88888.00 2015-12-01 03:57:55.375 335 12481.38 109.10 54575.57 88888.00 2015-12-01 03:57:55.500 335 12481.33 109.12 54575.60 88888.00 2015-12-01 03:57:55.625 335 12481.30 109.12 54575.57 88888.00 2015-12-01 03:57:55.750 335 12481.33 109.12 54575.53 88888.00 2015-12-01 03:57:55.875 335 12481.33 109.08 54575.53 88888.00 2015-12-01 03:57:56.000 335 12481.30 109.08 54575.55 88888.00 2015-12-01 03:57:56.125 335 12481.33 109.10 54575.57 88888.00 2015-12-01 03:57:56.250 335 12481.33 109.15 54575.57 88888.00 2015-12-01 03:57:56.375 335 12481.35 109.15 54575.57 88888.00 2015-12-01 03:57:56.500 335 12481.33 109.12 54575.57 88888.00 2015-12-01 03:57:56.625 335 12481.33 109.10 54575.57 88888.00 2015-12-01 03:57:56.750 335 12481.30 109.12 54575.57 88888.00 2015-12-01 03:57:56.875 335 12481.33 109.12 54575.55 88888.00 2015-12-01 03:57:57.000 335 12481.38 109.10 54575.55 88888.00 2015-12-01 03:57:57.125 335 12481.33 109.12 54575.55 88888.00 2015-12-01 03:57:57.250 335 12481.27 109.10 54575.57 88888.00 2015-12-01 03:57:57.375 335 12481.30 109.08 54575.57 88888.00 2015-12-01 03:57:57.500 335 12481.30 109.10 54575.55 88888.00 2015-12-01 03:57:57.625 335 12481.30 109.12 54575.57 88888.00 2015-12-01 03:57:57.750 335 12481.33 109.15 54575.57 88888.00 2015-12-01 03:57:57.875 335 12481.35 109.17 54575.57 88888.00 2015-12-01 03:57:58.000 335 12481.35 109.15 54575.55 88888.00 2015-12-01 03:57:58.125 335 12481.35 109.15 54575.55 88888.00 2015-12-01 03:57:58.250 335 12481.40 109.17 54575.57 88888.00 2015-12-01 03:57:58.375 335 12481.50 109.17 54575.57 88888.00 2015-12-01 03:57:58.500 335 12481.42 109.17 54575.57 88888.00 2015-12-01 03:57:58.625 335 12481.40 109.17 54575.60 88888.00 2015-12-01 03:57:58.750 335 12481.35 109.17 54575.60 88888.00 2015-12-01 03:57:58.875 335 12481.35 109.20 54575.60 88888.00 2015-12-01 03:57:59.000 335 12481.40 109.17 54575.57 88888.00 2015-12-01 03:57:59.125 335 12481.35 109.17 54575.57 88888.00 2015-12-01 03:57:59.250 335 12481.33 109.15 54575.57 88888.00 2015-12-01 03:57:59.375 335 12481.35 109.15 54575.57 88888.00 2015-12-01 03:57:59.500 335 12481.38 109.20 54575.57 88888.00 2015-12-01 03:57:59.625 335 12481.42 109.22 54575.57 88888.00 2015-12-01 03:57:59.750 335 12481.40 109.20 54575.57 88888.00 2015-12-01 03:57:59.875 335 12481.40 109.20 54575.57 88888.00 2015-12-01 03:58:00.000 335 12481.40 109.15 54575.60 88888.00 2015-12-01 03:58:00.125 335 12481.45 109.12 54575.62 88888.00 2015-12-01 03:58:00.250 335 12481.45 109.15 54575.62 88888.00 2015-12-01 03:58:00.375 335 12481.45 109.12 54575.60 88888.00 2015-12-01 03:58:00.500 335 12481.42 109.12 54575.60 88888.00 2015-12-01 03:58:00.625 335 12481.42 109.12 54575.60 88888.00 2015-12-01 03:58:00.750 335 12481.42 109.12 54575.60 88888.00 2015-12-01 03:58:00.875 335 12481.45 109.17 54575.60 88888.00 2015-12-01 03:58:01.000 335 12481.45 109.17 54575.60 88888.00 2015-12-01 03:58:01.125 335 12481.48 109.15 54575.60 88888.00 2015-12-01 03:58:01.250 335 12481.42 109.12 54575.55 88888.00 2015-12-01 03:58:01.375 335 12481.45 109.15 54575.57 88888.00 2015-12-01 03:58:01.500 335 12481.38 109.12 54575.55 88888.00 2015-12-01 03:58:01.625 335 12481.35 109.10 54575.57 88888.00 2015-12-01 03:58:01.750 335 12481.38 109.12 54575.57 88888.00 2015-12-01 03:58:01.875 335 12481.45 109.15 54575.60 88888.00 2015-12-01 03:58:02.000 335 12481.50 109.15 54575.60 88888.00 2015-12-01 03:58:02.125 335 12481.50 109.12 54575.57 88888.00 2015-12-01 03:58:02.250 335 12481.45 109.10 54575.57 88888.00 2015-12-01 03:58:02.375 335 12481.42 109.15 54575.60 88888.00 2015-12-01 03:58:02.500 335 12481.42 109.12 54575.60 88888.00 2015-12-01 03:58:02.625 335 12481.42 109.08 54575.57 88888.00 2015-12-01 03:58:02.750 335 12481.42 109.08 54575.57 88888.00 2015-12-01 03:58:02.875 335 12481.42 109.12 54575.57 88888.00 2015-12-01 03:58:03.000 335 12481.48 109.12 54575.60 88888.00 2015-12-01 03:58:03.125 335 12481.40 109.10 54575.60 88888.00 2015-12-01 03:58:03.250 335 12481.38 109.10 54575.62 88888.00 2015-12-01 03:58:03.375 335 12481.45 109.08 54575.60 88888.00 2015-12-01 03:58:03.500 335 12481.45 109.08 54575.57 88888.00 2015-12-01 03:58:03.625 335 12481.50 109.10 54575.55 88888.00 2015-12-01 03:58:03.750 335 12481.50 109.10 54575.60 88888.00 2015-12-01 03:58:03.875 335 12481.42 109.10 54575.57 88888.00 2015-12-01 03:58:04.000 335 12481.38 109.12 54575.60 88888.00 2015-12-01 03:58:04.125 335 12481.45 109.12 54575.57 88888.00 2015-12-01 03:58:04.250 335 12481.45 109.08 54575.57 88888.00 2015-12-01 03:58:04.375 335 12481.55 109.05 54575.57 88888.00 2015-12-01 03:58:04.500 335 12481.58 109.05 54575.57 88888.00 2015-12-01 03:58:04.625 335 12481.50 109.05 54575.60 88888.00 2015-12-01 03:58:04.750 335 12481.48 109.05 54575.60 88888.00 2015-12-01 03:58:04.875 335 12481.45 109.05 54575.60 88888.00 2015-12-01 03:58:05.000 335 12481.42 109.08 54575.57 88888.00 2015-12-01 03:58:05.125 335 12481.45 109.08 54575.57 88888.00 2015-12-01 03:58:05.250 335 12481.38 109.08 54575.57 88888.00 2015-12-01 03:58:05.375 335 12481.40 109.08 54575.57 88888.00 2015-12-01 03:58:05.500 335 12481.38 109.08 54575.57 88888.00 2015-12-01 03:58:05.625 335 12481.45 109.05 54575.57 88888.00 2015-12-01 03:58:05.750 335 12481.48 109.05 54575.57 88888.00 2015-12-01 03:58:05.875 335 12481.55 109.05 54575.57 88888.00 2015-12-01 03:58:06.000 335 12481.52 109.08 54575.55 88888.00 2015-12-01 03:58:06.125 335 12481.50 109.10 54575.57 88888.00 2015-12-01 03:58:06.250 335 12481.50 109.08 54575.57 88888.00 2015-12-01 03:58:06.375 335 12481.55 109.08 54575.55 88888.00 2015-12-01 03:58:06.500 335 12481.55 109.08 54575.53 88888.00 2015-12-01 03:58:06.625 335 12481.52 109.10 54575.55 88888.00 2015-12-01 03:58:06.750 335 12481.50 109.10 54575.55 88888.00 2015-12-01 03:58:06.875 335 12481.50 109.12 54575.55 88888.00 2015-12-01 03:58:07.000 335 12481.42 109.15 54575.55 88888.00 2015-12-01 03:58:07.125 335 12481.40 109.15 54575.55 88888.00 2015-12-01 03:58:07.250 335 12481.42 109.12 54575.57 88888.00 2015-12-01 03:58:07.375 335 12481.45 109.12 54575.55 88888.00 2015-12-01 03:58:07.500 335 12481.45 109.15 54575.55 88888.00 2015-12-01 03:58:07.625 335 12481.48 109.17 54575.55 88888.00 2015-12-01 03:58:07.750 335 12481.52 109.20 54575.55 88888.00 2015-12-01 03:58:07.875 335 12481.55 109.15 54575.55 88888.00 2015-12-01 03:58:08.000 335 12481.58 109.17 54575.55 88888.00 2015-12-01 03:58:08.125 335 12481.58 109.15 54575.55 88888.00 2015-12-01 03:58:08.250 335 12481.55 109.15 54575.57 88888.00 2015-12-01 03:58:08.375 335 12481.58 109.17 54575.55 88888.00 2015-12-01 03:58:08.500 335 12481.55 109.17 54575.55 88888.00 2015-12-01 03:58:08.625 335 12481.55 109.15 54575.53 88888.00 2015-12-01 03:58:08.750 335 12481.55 109.15 54575.53 88888.00 2015-12-01 03:58:08.875 335 12481.58 109.15 54575.53 88888.00 2015-12-01 03:58:09.000 335 12481.58 109.15 54575.50 88888.00 2015-12-01 03:58:09.125 335 12481.60 109.20 54575.53 88888.00 2015-12-01 03:58:09.250 335 12481.58 109.22 54575.55 88888.00 2015-12-01 03:58:09.375 335 12481.55 109.28 54575.55 88888.00 2015-12-01 03:58:09.500 335 12481.50 109.25 54575.55 88888.00 2015-12-01 03:58:09.625 335 12481.52 109.28 54575.55 88888.00 2015-12-01 03:58:09.750 335 12481.58 109.30 54575.53 88888.00 2015-12-01 03:58:09.875 335 12481.55 109.30 54575.55 88888.00 2015-12-01 03:58:10.000 335 12481.42 109.30 54575.53 88888.00 2015-12-01 03:58:10.125 335 12481.48 109.28 54575.53 88888.00 2015-12-01 03:58:10.250 335 12481.55 109.28 54575.55 88888.00 2015-12-01 03:58:10.375 335 12481.55 109.28 54575.55 88888.00 2015-12-01 03:58:10.500 335 12481.52 109.28 54575.53 88888.00 2015-12-01 03:58:10.625 335 12481.52 109.30 54575.55 88888.00 2015-12-01 03:58:10.750 335 12481.50 109.28 54575.53 88888.00 2015-12-01 03:58:10.875 335 12481.50 109.30 54575.50 88888.00 2015-12-01 03:58:11.000 335 12481.58 109.30 54575.47 88888.00 2015-12-01 03:58:11.125 335 12481.58 109.30 54575.53 88888.00 2015-12-01 03:58:11.250 335 12481.55 109.33 54575.47 88888.00 2015-12-01 03:58:11.375 335 12481.58 109.33 54575.50 88888.00 2015-12-01 03:58:11.500 335 12481.58 109.33 54575.47 88888.00 2015-12-01 03:58:11.625 335 12481.62 109.30 54575.47 88888.00 2015-12-01 03:58:11.750 335 12481.62 109.33 54575.47 88888.00 2015-12-01 03:58:11.875 335 12481.60 109.33 54575.50 88888.00 2015-12-01 03:58:12.000 335 12481.55 109.33 54575.47 88888.00 2015-12-01 03:58:12.125 335 12481.58 109.35 54575.47 88888.00 2015-12-01 03:58:12.250 335 12481.55 109.38 54575.50 88888.00 2015-12-01 03:58:12.375 335 12481.52 109.40 54575.50 88888.00 2015-12-01 03:58:12.500 335 12481.58 109.35 54575.50 88888.00 2015-12-01 03:58:12.625 335 12481.55 109.35 54575.50 88888.00 2015-12-01 03:58:12.750 335 12481.55 109.35 54575.50 88888.00 2015-12-01 03:58:12.875 335 12481.58 109.38 54575.50 88888.00 2015-12-01 03:58:13.000 335 12481.60 109.35 54575.50 88888.00 2015-12-01 03:58:13.125 335 12481.58 109.40 54575.47 88888.00 2015-12-01 03:58:13.250 335 12481.52 109.42 54575.47 88888.00 2015-12-01 03:58:13.375 335 12481.52 109.42 54575.53 88888.00 2015-12-01 03:58:13.500 335 12481.55 109.42 54575.53 88888.00 2015-12-01 03:58:13.625 335 12481.55 109.40 54575.50 88888.00 2015-12-01 03:58:13.750 335 12481.58 109.38 54575.50 88888.00 2015-12-01 03:58:13.875 335 12481.55 109.38 54575.50 88888.00 2015-12-01 03:58:14.000 335 12481.52 109.38 54575.47 88888.00 2015-12-01 03:58:14.125 335 12481.55 109.40 54575.47 88888.00 2015-12-01 03:58:14.250 335 12481.50 109.42 54575.47 88888.00 2015-12-01 03:58:14.375 335 12481.52 109.45 54575.47 88888.00 2015-12-01 03:58:14.500 335 12481.55 109.47 54575.47 88888.00 2015-12-01 03:58:14.625 335 12481.52 109.50 54575.47 88888.00 2015-12-01 03:58:14.750 335 12481.50 109.53 54575.50 88888.00 2015-12-01 03:58:14.875 335 12481.52 109.53 54575.50 88888.00 2015-12-01 03:58:15.000 335 12481.60 109.55 54575.50 88888.00 2015-12-01 03:58:15.125 335 12481.60 109.53 54575.47 88888.00 2015-12-01 03:58:15.250 335 12481.58 109.50 54575.50 88888.00 2015-12-01 03:58:15.375 335 12481.58 109.50 54575.47 88888.00 2015-12-01 03:58:15.500 335 12481.62 109.50 54575.50 88888.00 2015-12-01 03:58:15.625 335 12481.67 109.50 54575.47 88888.00 2015-12-01 03:58:15.750 335 12481.73 109.50 54575.47 88888.00 2015-12-01 03:58:15.875 335 12481.73 109.47 54575.45 88888.00 2015-12-01 03:58:16.000 335 12481.67 109.55 54575.47 88888.00 2015-12-01 03:58:16.125 335 12481.62 109.55 54575.50 88888.00 2015-12-01 03:58:16.250 335 12481.62 109.55 54575.50 88888.00 2015-12-01 03:58:16.375 335 12481.62 109.55 54575.50 88888.00 2015-12-01 03:58:16.500 335 12481.60 109.55 54575.50 88888.00 2015-12-01 03:58:16.625 335 12481.60 109.53 54575.47 88888.00 2015-12-01 03:58:16.750 335 12481.58 109.50 54575.47 88888.00 2015-12-01 03:58:16.875 335 12481.55 109.50 54575.47 88888.00 2015-12-01 03:58:17.000 335 12481.52 109.53 54575.50 88888.00 2015-12-01 03:58:17.125 335 12481.52 109.53 54575.47 88888.00 2015-12-01 03:58:17.250 335 12481.52 109.53 54575.47 88888.00 2015-12-01 03:58:17.375 335 12481.58 109.55 54575.50 88888.00 2015-12-01 03:58:17.500 335 12481.60 109.58 54575.47 88888.00 2015-12-01 03:58:17.625 335 12481.58 109.58 54575.50 88888.00 2015-12-01 03:58:17.750 335 12481.60 109.58 54575.47 88888.00 2015-12-01 03:58:17.875 335 12481.60 109.58 54575.45 88888.00 2015-12-01 03:58:18.000 335 12481.62 109.53 54575.45 88888.00 2015-12-01 03:58:18.125 335 12481.60 109.53 54575.47 88888.00 2015-12-01 03:58:18.250 335 12481.60 109.55 54575.45 88888.00 2015-12-01 03:58:18.375 335 12481.65 109.58 54575.45 88888.00 2015-12-01 03:58:18.500 335 12481.62 109.58 54575.43 88888.00 2015-12-01 03:58:18.625 335 12481.65 109.55 54575.45 88888.00 2015-12-01 03:58:18.750 335 12481.65 109.58 54575.45 88888.00 2015-12-01 03:58:18.875 335 12481.62 109.60 54575.47 88888.00 2015-12-01 03:58:19.000 335 12481.62 109.58 54575.45 88888.00 2015-12-01 03:58:19.125 335 12481.62 109.60 54575.45 88888.00 2015-12-01 03:58:19.250 335 12481.55 109.60 54575.45 88888.00 2015-12-01 03:58:19.375 335 12481.60 109.60 54575.47 88888.00 2015-12-01 03:58:19.500 335 12481.58 109.58 54575.47 88888.00 2015-12-01 03:58:19.625 335 12481.62 109.58 54575.45 88888.00 2015-12-01 03:58:19.750 335 12481.73 109.60 54575.43 88888.00 2015-12-01 03:58:19.875 335 12481.67 109.58 54575.45 88888.00 2015-12-01 03:58:20.000 335 12481.60 109.62 54575.45 88888.00 2015-12-01 03:58:20.125 335 12481.58 109.65 54575.45 88888.00 2015-12-01 03:58:20.250 335 12481.58 109.62 54575.47 88888.00 2015-12-01 03:58:20.375 335 12481.62 109.65 54575.45 88888.00 2015-12-01 03:58:20.500 335 12481.65 109.65 54575.45 88888.00 2015-12-01 03:58:20.625 335 12481.70 109.65 54575.45 88888.00 2015-12-01 03:58:20.750 335 12481.67 109.67 54575.45 88888.00 2015-12-01 03:58:20.875 335 12481.62 109.67 54575.45 88888.00 2015-12-01 03:58:21.000 335 12481.60 109.67 54575.45 88888.00 2015-12-01 03:58:21.125 335 12481.58 109.67 54575.45 88888.00 2015-12-01 03:58:21.250 335 12481.55 109.70 54575.45 88888.00 2015-12-01 03:58:21.375 335 12481.55 109.70 54575.45 88888.00 2015-12-01 03:58:21.500 335 12481.55 109.67 54575.45 88888.00 2015-12-01 03:58:21.625 335 12481.60 109.67 54575.45 88888.00 2015-12-01 03:58:21.750 335 12481.65 109.72 54575.45 88888.00 2015-12-01 03:58:21.875 335 12481.67 109.72 54575.47 88888.00 2015-12-01 03:58:22.000 335 12481.67 109.72 54575.43 88888.00 2015-12-01 03:58:22.125 335 12481.65 109.72 54575.45 88888.00 2015-12-01 03:58:22.250 335 12481.60 109.72 54575.50 88888.00 2015-12-01 03:58:22.375 335 12481.70 109.75 54575.47 88888.00 2015-12-01 03:58:22.500 335 12481.73 109.75 54575.45 88888.00 2015-12-01 03:58:22.625 335 12481.67 109.70 54575.40 88888.00 2015-12-01 03:58:22.750 335 12481.62 109.72 54575.43 88888.00 2015-12-01 03:58:22.875 335 12481.58 109.78 54575.43 88888.00 2015-12-01 03:58:23.000 335 12481.50 109.75 54575.43 88888.00 2015-12-01 03:58:23.125 335 12481.60 109.75 54575.45 88888.00 2015-12-01 03:58:23.250 335 12481.60 109.75 54575.43 88888.00 2015-12-01 03:58:23.375 335 12481.65 109.78 54575.45 88888.00 2015-12-01 03:58:23.500 335 12481.65 109.80 54575.47 88888.00 2015-12-01 03:58:23.625 335 12481.65 109.83 54575.47 88888.00 2015-12-01 03:58:23.750 335 12481.65 109.83 54575.45 88888.00 2015-12-01 03:58:23.875 335 12481.60 109.88 54575.45 88888.00 2015-12-01 03:58:24.000 335 12481.62 109.83 54575.45 88888.00 2015-12-01 03:58:24.125 335 12481.70 109.83 54575.45 88888.00 2015-12-01 03:58:24.250 335 12481.70 109.83 54575.50 88888.00 2015-12-01 03:58:24.375 335 12481.70 109.85 54575.47 88888.00 2015-12-01 03:58:24.500 335 12481.73 109.88 54575.45 88888.00 2015-12-01 03:58:24.625 335 12481.70 109.85 54575.43 88888.00 2015-12-01 03:58:24.750 335 12481.62 109.83 54575.47 88888.00 2015-12-01 03:58:24.875 335 12481.60 109.80 54575.45 88888.00 2015-12-01 03:58:25.000 335 12481.60 109.80 54575.45 88888.00 2015-12-01 03:58:25.125 335 12481.65 109.78 54575.47 88888.00 2015-12-01 03:58:25.250 335 12481.62 109.75 54575.47 88888.00 2015-12-01 03:58:25.375 335 12481.65 109.78 54575.45 88888.00 2015-12-01 03:58:25.500 335 12481.60 109.78 54575.47 88888.00 2015-12-01 03:58:25.625 335 12481.60 109.78 54575.47 88888.00 2015-12-01 03:58:25.750 335 12481.62 109.75 54575.47 88888.00 2015-12-01 03:58:25.875 335 12481.60 109.72 54575.47 88888.00 2015-12-01 03:58:26.000 335 12481.60 109.78 54575.47 88888.00 2015-12-01 03:58:26.125 335 12481.60 109.78 54575.47 88888.00 2015-12-01 03:58:26.250 335 12481.60 109.78 54575.47 88888.00 2015-12-01 03:58:26.375 335 12481.60 109.78 54575.50 88888.00 2015-12-01 03:58:26.500 335 12481.65 109.80 54575.53 88888.00 2015-12-01 03:58:26.625 335 12481.67 109.80 54575.53 88888.00 2015-12-01 03:58:26.750 335 12481.62 109.85 54575.53 88888.00 2015-12-01 03:58:26.875 335 12481.60 109.85 54575.55 88888.00 2015-12-01 03:58:27.000 335 12481.67 109.83 54575.53 88888.00 2015-12-01 03:58:27.125 335 12481.67 109.80 54575.53 88888.00 2015-12-01 03:58:27.250 335 12481.67 109.78 54575.53 88888.00 2015-12-01 03:58:27.375 335 12481.65 109.80 54575.53 88888.00 2015-12-01 03:58:27.500 335 12481.65 109.83 54575.55 88888.00 2015-12-01 03:58:27.625 335 12481.65 109.80 54575.55 88888.00 2015-12-01 03:58:27.750 335 12481.65 109.83 54575.53 88888.00 2015-12-01 03:58:27.875 335 12481.60 109.85 54575.55 88888.00 2015-12-01 03:58:28.000 335 12481.60 109.83 54575.55 88888.00 2015-12-01 03:58:28.125 335 12481.60 109.80 54575.57 88888.00 2015-12-01 03:58:28.250 335 12481.58 109.78 54575.55 88888.00 2015-12-01 03:58:28.375 335 12481.58 109.80 54575.55 88888.00 2015-12-01 03:58:28.500 335 12481.58 109.83 54575.55 88888.00 2015-12-01 03:58:28.625 335 12481.60 109.85 54575.57 88888.00 2015-12-01 03:58:28.750 335 12481.55 109.88 54575.60 88888.00 2015-12-01 03:58:28.875 335 12481.55 109.85 54575.57 88888.00 2015-12-01 03:58:29.000 335 12481.52 109.80 54575.57 88888.00 2015-12-01 03:58:29.125 335 12481.55 109.80 54575.57 88888.00 2015-12-01 03:58:29.250 335 12481.52 109.80 54575.55 88888.00 2015-12-01 03:58:29.375 335 12481.50 109.83 54575.55 88888.00 2015-12-01 03:58:29.500 335 12481.52 109.85 54575.57 88888.00 2015-12-01 03:58:29.625 335 12481.52 109.83 54575.53 88888.00 2015-12-01 03:58:29.750 335 12481.50 109.83 54575.55 88888.00 2015-12-01 03:58:29.875 335 12481.45 109.80 54575.55 88888.00 2015-12-01 03:58:30.000 335 12481.48 109.80 54575.55 88888.00 2015-12-01 03:58:30.125 335 12481.45 109.78 54575.57 88888.00 2015-12-01 03:58:30.250 335 12481.45 109.78 54575.57 88888.00 2015-12-01 03:58:30.375 335 12481.48 109.78 54575.57 88888.00 2015-12-01 03:58:30.500 335 12481.42 109.78 54575.57 88888.00 2015-12-01 03:58:30.625 335 12481.42 109.83 54575.55 88888.00 2015-12-01 03:58:30.750 335 12481.40 109.80 54575.55 88888.00 2015-12-01 03:58:30.875 335 12481.42 109.80 54575.57 88888.00 2015-12-01 03:58:31.000 335 12481.42 109.80 54575.55 88888.00 2015-12-01 03:58:31.125 335 12481.42 109.80 54575.62 88888.00 2015-12-01 03:58:31.250 335 12481.40 109.78 54575.65 88888.00 2015-12-01 03:58:31.375 335 12481.52 109.78 54575.62 88888.00 2015-12-01 03:58:31.500 335 12481.55 109.78 54575.62 88888.00 2015-12-01 03:58:31.625 335 12481.45 109.78 54575.62 88888.00 2015-12-01 03:58:31.750 335 12481.45 109.78 54575.65 88888.00 2015-12-01 03:58:31.875 335 12481.50 109.83 54575.65 88888.00 2015-12-01 03:58:32.000 335 12481.55 109.83 54575.62 88888.00 2015-12-01 03:58:32.125 335 12481.50 109.80 54575.62 88888.00 2015-12-01 03:58:32.250 335 12481.45 109.78 54575.60 88888.00 2015-12-01 03:58:32.375 335 12481.45 109.80 54575.62 88888.00 2015-12-01 03:58:32.500 335 12481.42 109.85 54575.60 88888.00 2015-12-01 03:58:32.625 335 12481.50 109.88 54575.62 88888.00 2015-12-01 03:58:32.750 335 12481.55 109.85 54575.60 88888.00 2015-12-01 03:58:32.875 335 12481.52 109.85 54575.60 88888.00 2015-12-01 03:58:33.000 335 12481.55 109.85 54575.60 88888.00 2015-12-01 03:58:33.125 335 12481.58 109.83 54575.62 88888.00 2015-12-01 03:58:33.250 335 12481.48 109.85 54575.62 88888.00 2015-12-01 03:58:33.375 335 12481.48 109.85 54575.62 88888.00 2015-12-01 03:58:33.500 335 12481.42 109.85 54575.62 88888.00 2015-12-01 03:58:33.625 335 12481.40 109.80 54575.62 88888.00 2015-12-01 03:58:33.750 335 12481.38 109.83 54575.62 88888.00 2015-12-01 03:58:33.875 335 12481.35 109.85 54575.62 88888.00 2015-12-01 03:58:34.000 335 12481.35 109.85 54575.62 88888.00 2015-12-01 03:58:34.125 335 12481.38 109.88 54575.62 88888.00 2015-12-01 03:58:34.250 335 12481.33 109.88 54575.65 88888.00 2015-12-01 03:58:34.375 335 12481.35 109.88 54575.65 88888.00 2015-12-01 03:58:34.500 335 12481.42 109.85 54575.62 88888.00 2015-12-01 03:58:34.625 335 12481.45 109.88 54575.62 88888.00 2015-12-01 03:58:34.750 335 12481.42 109.85 54575.65 88888.00 2015-12-01 03:58:34.875 335 12481.45 109.88 54575.68 88888.00 2015-12-01 03:58:35.000 335 12481.38 109.90 54575.65 88888.00 2015-12-01 03:58:35.125 335 12481.33 109.88 54575.65 88888.00 2015-12-01 03:58:35.250 335 12481.30 109.83 54575.62 88888.00 2015-12-01 03:58:35.375 335 12481.35 109.85 54575.68 88888.00 2015-12-01 03:58:35.500 335 12481.40 109.85 54575.70 88888.00 2015-12-01 03:58:35.625 335 12481.35 109.88 54575.68 88888.00 2015-12-01 03:58:35.750 335 12481.30 109.88 54575.68 88888.00 2015-12-01 03:58:35.875 335 12481.23 109.85 54575.68 88888.00 2015-12-01 03:58:36.000 335 12481.27 109.85 54575.68 88888.00 2015-12-01 03:58:36.125 335 12481.35 109.85 54575.70 88888.00 2015-12-01 03:58:36.250 335 12481.40 109.83 54575.70 88888.00 2015-12-01 03:58:36.375 335 12481.35 109.83 54575.70 88888.00 2015-12-01 03:58:36.500 335 12481.27 109.83 54575.70 88888.00 2015-12-01 03:58:36.625 335 12481.27 109.83 54575.72 88888.00 2015-12-01 03:58:36.750 335 12481.33 109.85 54575.75 88888.00 2015-12-01 03:58:36.875 335 12481.33 109.88 54575.75 88888.00 2015-12-01 03:58:37.000 335 12481.33 109.88 54575.72 88888.00 2015-12-01 03:58:37.125 335 12481.33 109.85 54575.78 88888.00 2015-12-01 03:58:37.250 335 12481.33 109.85 54575.78 88888.00 2015-12-01 03:58:37.375 335 12481.33 109.88 54575.78 88888.00 2015-12-01 03:58:37.500 335 12481.35 109.85 54575.75 88888.00 2015-12-01 03:58:37.625 335 12481.35 109.85 54575.75 88888.00 2015-12-01 03:58:37.750 335 12481.33 109.85 54575.75 88888.00 2015-12-01 03:58:37.875 335 12481.33 109.90 54575.78 88888.00 2015-12-01 03:58:38.000 335 12481.42 109.90 54575.75 88888.00 2015-12-01 03:58:38.125 335 12481.35 109.88 54575.75 88888.00 2015-12-01 03:58:38.250 335 12481.20 109.83 54575.75 88888.00 2015-12-01 03:58:38.375 335 12481.25 109.85 54575.80 88888.00 2015-12-01 03:58:38.500 335 12481.27 109.85 54575.80 88888.00 2015-12-01 03:58:38.625 335 12481.30 109.88 54575.80 88888.00 2015-12-01 03:58:38.750 335 12481.30 109.88 54575.80 88888.00 2015-12-01 03:58:38.875 335 12481.27 109.90 54575.82 88888.00 2015-12-01 03:58:39.000 335 12481.23 109.90 54575.80 88888.00 2015-12-01 03:58:39.125 335 12481.17 109.85 54575.80 88888.00 2015-12-01 03:58:39.250 335 12481.15 109.85 54575.82 88888.00 2015-12-01 03:58:39.375 335 12481.17 109.88 54575.80 88888.00 2015-12-01 03:58:39.500 335 12481.20 109.88 54575.78 88888.00 2015-12-01 03:58:39.625 335 12481.17 109.90 54575.80 88888.00 2015-12-01 03:58:39.750 335 12481.23 109.90 54575.80 88888.00 2015-12-01 03:58:39.875 335 12481.23 109.88 54575.80 88888.00 2015-12-01 03:58:40.000 335 12481.23 109.90 54575.82 88888.00 2015-12-01 03:58:40.125 335 12481.20 109.88 54575.85 88888.00 2015-12-01 03:58:40.250 335 12481.17 109.88 54575.85 88888.00 2015-12-01 03:58:40.375 335 12481.17 109.88 54575.82 88888.00 2015-12-01 03:58:40.500 335 12481.15 109.90 54575.82 88888.00 2015-12-01 03:58:40.625 335 12481.17 109.90 54575.82 88888.00 2015-12-01 03:58:40.750 335 12481.15 109.88 54575.85 88888.00 2015-12-01 03:58:40.875 335 12481.17 109.88 54575.82 88888.00 2015-12-01 03:58:41.000 335 12481.20 109.85 54575.85 88888.00 2015-12-01 03:58:41.125 335 12481.20 109.85 54575.85 88888.00 2015-12-01 03:58:41.250 335 12481.17 109.90 54575.82 88888.00 2015-12-01 03:58:41.375 335 12481.17 109.92 54575.88 88888.00 2015-12-01 03:58:41.500 335 12481.15 109.92 54575.85 88888.00 2015-12-01 03:58:41.625 335 12481.17 109.92 54575.85 88888.00 2015-12-01 03:58:41.750 335 12481.20 109.95 54575.85 88888.00 2015-12-01 03:58:41.875 335 12481.17 109.97 54575.88 88888.00 2015-12-01 03:58:42.000 335 12481.15 109.95 54575.85 88888.00 2015-12-01 03:58:42.125 335 12481.12 109.92 54575.85 88888.00 2015-12-01 03:58:42.250 335 12481.08 109.92 54575.88 88888.00 2015-12-01 03:58:42.375 335 12481.10 109.92 54575.90 88888.00 2015-12-01 03:58:42.500 335 12481.10 109.90 54575.88 88888.00 2015-12-01 03:58:42.625 335 12481.08 109.92 54575.88 88888.00 2015-12-01 03:58:42.750 335 12481.00 109.92 54575.90 88888.00 2015-12-01 03:58:42.875 335 12480.92 109.88 54575.88 88888.00 2015-12-01 03:58:43.000 335 12481.00 109.85 54575.88 88888.00 2015-12-01 03:58:43.125 335 12481.12 109.85 54575.90 88888.00 2015-12-01 03:58:43.250 335 12481.15 109.88 54575.93 88888.00 2015-12-01 03:58:43.375 335 12481.17 109.88 54575.93 88888.00 2015-12-01 03:58:43.500 335 12481.08 109.88 54575.93 88888.00 2015-12-01 03:58:43.625 335 12480.98 109.88 54575.90 88888.00 2015-12-01 03:58:43.750 335 12480.98 109.85 54575.93 88888.00 2015-12-01 03:58:43.875 335 12481.00 109.85 54575.90 88888.00 2015-12-01 03:58:44.000 335 12481.10 109.83 54575.90 88888.00 2015-12-01 03:58:44.125 335 12481.12 109.85 54575.90 88888.00 2015-12-01 03:58:44.250 335 12481.08 109.88 54575.93 88888.00 2015-12-01 03:58:44.375 335 12481.08 109.90 54575.93 88888.00 2015-12-01 03:58:44.500 335 12481.02 109.90 54575.90 88888.00 2015-12-01 03:58:44.625 335 12481.02 109.90 54575.90 88888.00 2015-12-01 03:58:44.750 335 12481.08 109.90 54575.90 88888.00 2015-12-01 03:58:44.875 335 12481.10 109.95 54575.90 88888.00 2015-12-01 03:58:45.000 335 12481.05 109.90 54575.90 88888.00 2015-12-01 03:58:45.125 335 12481.02 109.90 54575.93 88888.00 2015-12-01 03:58:45.250 335 12481.00 109.90 54575.93 88888.00 2015-12-01 03:58:45.375 335 12481.08 109.92 54575.93 88888.00 2015-12-01 03:58:45.500 335 12481.10 109.92 54575.93 88888.00 2015-12-01 03:58:45.625 335 12481.15 109.95 54575.95 88888.00 2015-12-01 03:58:45.750 335 12481.12 109.97 54575.95 88888.00 2015-12-01 03:58:45.875 335 12481.08 109.92 54575.95 88888.00 2015-12-01 03:58:46.000 335 12481.08 109.92 54575.93 88888.00 2015-12-01 03:58:46.125 335 12481.12 109.92 54575.95 88888.00 2015-12-01 03:58:46.250 335 12481.08 109.88 54575.95 88888.00 2015-12-01 03:58:46.375 335 12481.05 109.90 54575.95 88888.00 2015-12-01 03:58:46.500 335 12481.00 109.92 54575.93 88888.00 2015-12-01 03:58:46.625 335 12481.02 109.90 54575.93 88888.00 2015-12-01 03:58:46.750 335 12481.00 109.90 54575.90 88888.00 2015-12-01 03:58:46.875 335 12481.02 109.88 54575.93 88888.00 2015-12-01 03:58:47.000 335 12481.12 109.90 54575.95 88888.00 2015-12-01 03:58:47.125 335 12481.10 109.92 54575.97 88888.00 2015-12-01 03:58:47.250 335 12481.00 109.90 54575.95 88888.00 2015-12-01 03:58:47.375 335 12480.98 109.90 54575.95 88888.00 2015-12-01 03:58:47.500 335 12480.98 109.90 54575.93 88888.00 2015-12-01 03:58:47.625 335 12480.95 109.90 54575.95 88888.00 2015-12-01 03:58:47.750 335 12480.98 109.88 54575.95 88888.00 2015-12-01 03:58:47.875 335 12480.92 109.85 54575.93 88888.00 2015-12-01 03:58:48.000 335 12480.92 109.85 54575.93 88888.00 2015-12-01 03:58:48.125 335 12480.95 109.85 54575.95 88888.00 2015-12-01 03:58:48.250 335 12480.92 109.90 54575.95 88888.00 2015-12-01 03:58:48.375 335 12481.05 109.90 54575.95 88888.00 2015-12-01 03:58:48.500 335 12481.12 109.90 54575.95 88888.00 2015-12-01 03:58:48.625 335 12481.02 109.88 54575.93 88888.00 2015-12-01 03:58:48.750 335 12480.98 109.85 54575.93 88888.00 2015-12-01 03:58:48.875 335 12481.02 109.88 54575.93 88888.00 2015-12-01 03:58:49.000 335 12481.05 109.90 54575.93 88888.00 2015-12-01 03:58:49.125 335 12481.02 109.90 54575.95 88888.00 2015-12-01 03:58:49.250 335 12481.00 109.88 54575.97 88888.00 2015-12-01 03:58:49.375 335 12481.02 109.90 54575.97 88888.00 2015-12-01 03:58:49.500 335 12480.98 109.92 54575.97 88888.00 2015-12-01 03:58:49.625 335 12480.95 109.92 54575.95 88888.00 2015-12-01 03:58:49.750 335 12481.00 109.92 54575.95 88888.00 2015-12-01 03:58:49.875 335 12481.05 109.90 54575.97 88888.00 2015-12-01 03:58:50.000 335 12481.10 109.90 54576.00 88888.00 2015-12-01 03:58:50.125 335 12481.05 109.88 54576.00 88888.00 2015-12-01 03:58:50.250 335 12480.98 109.90 54576.00 88888.00 2015-12-01 03:58:50.375 335 12481.02 109.90 54575.97 88888.00 2015-12-01 03:58:50.500 335 12481.05 109.88 54575.95 88888.00 2015-12-01 03:58:50.625 335 12481.02 109.90 54575.95 88888.00 2015-12-01 03:58:50.750 335 12481.05 109.85 54575.97 88888.00 2015-12-01 03:58:50.875 335 12481.05 109.83 54575.97 88888.00 2015-12-01 03:58:51.000 335 12481.00 109.88 54575.95 88888.00 2015-12-01 03:58:51.125 335 12480.98 109.88 54575.95 88888.00 2015-12-01 03:58:51.250 335 12480.92 109.85 54575.97 88888.00 2015-12-01 03:58:51.375 335 12480.95 109.85 54575.97 88888.00 2015-12-01 03:58:51.500 335 12481.00 109.85 54575.97 88888.00 2015-12-01 03:58:51.625 335 12480.98 109.85 54575.97 88888.00 2015-12-01 03:58:51.750 335 12480.95 109.85 54575.97 88888.00 2015-12-01 03:58:51.875 335 12480.95 109.85 54576.00 88888.00 2015-12-01 03:58:52.000 335 12480.98 109.83 54576.00 88888.00 2015-12-01 03:58:52.125 335 12480.98 109.83 54576.00 88888.00 2015-12-01 03:58:52.250 335 12480.98 109.85 54575.97 88888.00 2015-12-01 03:58:52.375 335 12481.00 109.88 54575.97 88888.00 2015-12-01 03:58:52.500 335 12481.00 109.88 54576.00 88888.00 2015-12-01 03:58:52.625 335 12481.02 109.85 54576.00 88888.00 2015-12-01 03:58:52.750 335 12481.10 109.85 54576.00 88888.00 2015-12-01 03:58:52.875 335 12481.08 109.88 54576.00 88888.00 2015-12-01 03:58:53.000 335 12481.02 109.90 54575.97 88888.00 2015-12-01 03:58:53.125 335 12480.95 109.88 54575.97 88888.00 2015-12-01 03:58:53.250 335 12480.92 109.90 54575.97 88888.00 2015-12-01 03:58:53.375 335 12480.92 109.95 54576.00 88888.00 2015-12-01 03:58:53.500 335 12480.95 109.92 54576.00 88888.00 2015-12-01 03:58:53.625 335 12481.00 109.92 54575.97 88888.00 2015-12-01 03:58:53.750 335 12481.02 109.95 54576.00 88888.00 2015-12-01 03:58:53.875 335 12481.02 110.00 54576.00 88888.00 2015-12-01 03:58:54.000 335 12481.02 109.97 54575.97 88888.00 2015-12-01 03:58:54.125 335 12481.05 109.92 54576.00 88888.00 2015-12-01 03:58:54.250 335 12481.00 109.88 54575.97 88888.00 2015-12-01 03:58:54.375 335 12481.05 109.90 54575.97 88888.00 2015-12-01 03:58:54.500 335 12481.08 109.90 54575.97 88888.00 2015-12-01 03:58:54.625 335 12481.00 109.95 54575.95 88888.00 2015-12-01 03:58:54.750 335 12480.95 109.95 54575.97 88888.00 2015-12-01 03:58:54.875 335 12480.95 109.92 54575.97 88888.00 2015-12-01 03:58:55.000 335 12480.98 109.92 54575.97 88888.00 2015-12-01 03:58:55.125 335 12480.98 109.92 54575.97 88888.00 2015-12-01 03:58:55.250 335 12480.90 109.97 54576.00 88888.00 2015-12-01 03:58:55.375 335 12480.92 109.97 54575.97 88888.00 2015-12-01 03:58:55.500 335 12480.98 109.97 54575.97 88888.00 2015-12-01 03:58:55.625 335 12480.95 109.95 54575.95 88888.00 2015-12-01 03:58:55.750 335 12480.90 109.97 54575.95 88888.00 2015-12-01 03:58:55.875 335 12480.90 109.97 54575.97 88888.00 2015-12-01 03:58:56.000 335 12480.90 110.00 54575.95 88888.00 2015-12-01 03:58:56.125 335 12480.98 110.00 54575.97 88888.00 2015-12-01 03:58:56.250 335 12480.95 109.95 54575.97 88888.00 2015-12-01 03:58:56.375 335 12480.95 109.95 54575.95 88888.00 2015-12-01 03:58:56.500 335 12480.95 109.95 54575.93 88888.00 2015-12-01 03:58:56.625 335 12481.00 109.97 54575.93 88888.00 2015-12-01 03:58:56.750 335 12481.00 109.97 54575.95 88888.00 2015-12-01 03:58:56.875 335 12480.92 109.97 54575.97 88888.00 2015-12-01 03:58:57.000 335 12480.90 110.00 54575.95 88888.00 2015-12-01 03:58:57.125 335 12480.92 110.03 54575.93 88888.00 2015-12-01 03:58:57.250 335 12480.95 109.97 54575.95 88888.00 2015-12-01 03:58:57.375 335 12480.95 110.00 54575.93 88888.00 2015-12-01 03:58:57.500 335 12480.98 109.97 54575.95 88888.00 2015-12-01 03:58:57.625 335 12480.98 109.97 54575.95 88888.00 2015-12-01 03:58:57.750 335 12480.98 110.00 54575.95 88888.00 2015-12-01 03:58:57.875 335 12480.98 110.00 54575.95 88888.00 2015-12-01 03:58:58.000 335 12480.95 110.00 54575.95 88888.00 2015-12-01 03:58:58.125 335 12480.95 110.03 54575.95 88888.00 2015-12-01 03:58:58.250 335 12480.90 110.03 54575.95 88888.00 2015-12-01 03:58:58.375 335 12480.90 110.05 54575.95 88888.00 2015-12-01 03:58:58.500 335 12480.90 110.03 54575.95 88888.00 2015-12-01 03:58:58.625 335 12480.85 109.97 54575.95 88888.00 2015-12-01 03:58:58.750 335 12480.88 109.97 54575.97 88888.00 2015-12-01 03:58:58.875 335 12480.92 110.00 54575.95 88888.00 2015-12-01 03:58:59.000 335 12480.92 110.00 54575.93 88888.00 2015-12-01 03:58:59.125 335 12480.95 110.00 54575.95 88888.00 2015-12-01 03:58:59.250 335 12480.95 109.97 54575.97 88888.00 2015-12-01 03:58:59.375 335 12480.98 110.00 54575.97 88888.00 2015-12-01 03:58:59.500 335 12480.92 109.97 54575.97 88888.00 2015-12-01 03:58:59.625 335 12480.85 109.97 54575.97 88888.00 2015-12-01 03:58:59.750 335 12480.88 109.97 54575.97 88888.00 2015-12-01 03:58:59.875 335 12480.90 110.00 54575.95 88888.00 2015-12-01 03:59:00.000 335 12480.95 110.00 54575.95 88888.00 2015-12-01 03:59:00.125 335 12480.92 110.03 54575.93 88888.00 2015-12-01 03:59:00.250 335 12480.88 110.03 54575.97 88888.00 2015-12-01 03:59:00.375 335 12480.88 110.03 54575.97 88888.00 2015-12-01 03:59:00.500 335 12480.90 110.03 54575.95 88888.00 2015-12-01 03:59:00.625 335 12480.90 110.03 54575.95 88888.00 2015-12-01 03:59:00.750 335 12480.90 110.03 54575.97 88888.00 2015-12-01 03:59:00.875 335 12480.85 110.08 54575.97 88888.00 2015-12-01 03:59:01.000 335 12480.83 110.08 54575.97 88888.00 2015-12-01 03:59:01.125 335 12480.85 110.10 54575.97 88888.00 2015-12-01 03:59:01.250 335 12480.85 110.10 54575.97 88888.00 2015-12-01 03:59:01.375 335 12480.88 110.10 54575.95 88888.00 2015-12-01 03:59:01.500 335 12480.85 110.10 54575.95 88888.00 2015-12-01 03:59:01.625 335 12480.85 110.08 54575.93 88888.00 2015-12-01 03:59:01.750 335 12480.98 110.10 54575.95 88888.00 2015-12-01 03:59:01.875 335 12480.95 110.10 54575.95 88888.00 2015-12-01 03:59:02.000 335 12480.90 110.10 54575.93 88888.00 2015-12-01 03:59:02.125 335 12480.85 110.12 54575.95 88888.00 2015-12-01 03:59:02.250 335 12480.80 110.12 54575.97 88888.00 2015-12-01 03:59:02.375 335 12480.88 110.10 54575.95 88888.00 2015-12-01 03:59:02.500 335 12480.90 110.08 54575.95 88888.00 2015-12-01 03:59:02.625 335 12480.83 110.05 54575.95 88888.00 2015-12-01 03:59:02.750 335 12480.80 110.08 54575.95 88888.00 2015-12-01 03:59:02.875 335 12480.80 110.10 54575.93 88888.00 2015-12-01 03:59:03.000 335 12480.85 110.12 54575.95 88888.00 2015-12-01 03:59:03.125 335 12480.90 110.15 54575.97 88888.00 2015-12-01 03:59:03.250 335 12480.88 110.12 54575.97 88888.00 2015-12-01 03:59:03.375 335 12480.85 110.12 54575.95 88888.00 2015-12-01 03:59:03.500 335 12480.80 110.12 54575.95 88888.00 2015-12-01 03:59:03.625 335 12480.83 110.15 54575.95 88888.00 2015-12-01 03:59:03.750 335 12480.90 110.15 54575.95 88888.00 2015-12-01 03:59:03.875 335 12480.90 110.12 54575.95 88888.00 2015-12-01 03:59:04.000 335 12480.85 110.12 54575.93 88888.00 2015-12-01 03:59:04.125 335 12480.85 110.12 54575.95 88888.00 2015-12-01 03:59:04.250 335 12480.83 110.10 54575.95 88888.00 2015-12-01 03:59:04.375 335 12480.83 110.10 54575.95 88888.00 2015-12-01 03:59:04.500 335 12480.83 110.10 54575.93 88888.00 2015-12-01 03:59:04.625 335 12480.83 110.08 54575.93 88888.00 2015-12-01 03:59:04.750 335 12480.77 110.10 54575.93 88888.00 2015-12-01 03:59:04.875 335 12480.77 110.17 54575.95 88888.00 2015-12-01 03:59:05.000 335 12480.73 110.20 54575.93 88888.00 2015-12-01 03:59:05.125 335 12480.77 110.20 54575.95 88888.00 2015-12-01 03:59:05.250 335 12480.75 110.22 54575.95 88888.00 2015-12-01 03:59:05.375 335 12480.73 110.20 54575.95 88888.00 2015-12-01 03:59:05.500 335 12480.67 110.17 54575.97 88888.00 2015-12-01 03:59:05.625 335 12480.70 110.17 54576.00 88888.00 2015-12-01 03:59:05.750 335 12480.70 110.15 54575.97 88888.00 2015-12-01 03:59:05.875 335 12480.75 110.12 54575.97 88888.00 2015-12-01 03:59:06.000 335 12480.73 110.12 54575.95 88888.00 2015-12-01 03:59:06.125 335 12480.65 110.10 54575.93 88888.00 2015-12-01 03:59:06.250 335 12480.65 110.08 54575.95 88888.00 2015-12-01 03:59:06.375 335 12480.67 110.08 54575.95 88888.00 2015-12-01 03:59:06.500 335 12480.67 110.08 54575.97 88888.00 2015-12-01 03:59:06.625 335 12480.62 110.08 54575.97 88888.00 2015-12-01 03:59:06.750 335 12480.60 110.08 54575.97 88888.00 2015-12-01 03:59:06.875 335 12480.60 110.12 54575.97 88888.00 2015-12-01 03:59:07.000 335 12480.60 110.15 54575.90 88888.00 2015-12-01 03:59:07.125 335 12480.58 110.10 54575.93 88888.00 2015-12-01 03:59:07.250 335 12480.60 110.12 54575.95 88888.00 2015-12-01 03:59:07.375 335 12480.67 110.15 54575.95 88888.00 2015-12-01 03:59:07.500 335 12480.73 110.15 54575.95 88888.00 2015-12-01 03:59:07.625 335 12480.77 110.15 54575.95 88888.00 2015-12-01 03:59:07.750 335 12480.77 110.12 54575.95 88888.00 2015-12-01 03:59:07.875 335 12480.65 110.17 54575.95 88888.00 2015-12-01 03:59:08.000 335 12480.60 110.12 54575.90 88888.00 2015-12-01 03:59:08.125 335 12480.62 110.10 54575.93 88888.00 2015-12-01 03:59:08.250 335 12480.60 110.15 54575.95 88888.00 2015-12-01 03:59:08.375 335 12480.60 110.15 54575.93 88888.00 2015-12-01 03:59:08.500 335 12480.60 110.12 54575.93 88888.00 2015-12-01 03:59:08.625 335 12480.60 110.17 54575.93 88888.00 2015-12-01 03:59:08.750 335 12480.62 110.17 54575.93 88888.00 2015-12-01 03:59:08.875 335 12480.67 110.20 54575.93 88888.00 2015-12-01 03:59:09.000 335 12480.70 110.22 54575.90 88888.00 2015-12-01 03:59:09.125 335 12480.67 110.25 54575.93 88888.00 2015-12-01 03:59:09.250 335 12480.62 110.22 54575.93 88888.00 2015-12-01 03:59:09.375 335 12480.67 110.22 54575.90 88888.00 2015-12-01 03:59:09.500 335 12480.70 110.20 54575.90 88888.00 2015-12-01 03:59:09.625 335 12480.67 110.22 54575.93 88888.00 2015-12-01 03:59:09.750 335 12480.67 110.22 54575.90 88888.00 2015-12-01 03:59:09.875 335 12480.67 110.22 54575.93 88888.00 2015-12-01 03:59:10.000 335 12480.62 110.25 54575.90 88888.00 2015-12-01 03:59:10.125 335 12480.62 110.30 54575.90 88888.00 2015-12-01 03:59:10.250 335 12480.58 110.28 54575.93 88888.00 2015-12-01 03:59:10.375 335 12480.65 110.33 54575.95 88888.00 2015-12-01 03:59:10.500 335 12480.60 110.35 54575.95 88888.00 2015-12-01 03:59:10.625 335 12480.62 110.38 54575.93 88888.00 2015-12-01 03:59:10.750 335 12480.67 110.33 54575.93 88888.00 2015-12-01 03:59:10.875 335 12480.60 110.30 54575.93 88888.00 2015-12-01 03:59:11.000 335 12480.58 110.33 54575.90 88888.00 2015-12-01 03:59:11.125 335 12480.55 110.35 54575.93 88888.00 2015-12-01 03:59:11.250 335 12480.50 110.30 54575.90 88888.00 2015-12-01 03:59:11.375 335 12480.50 110.30 54575.90 88888.00 2015-12-01 03:59:11.500 335 12480.58 110.28 54575.90 88888.00 2015-12-01 03:59:11.625 335 12480.62 110.28 54575.93 88888.00 2015-12-01 03:59:11.750 335 12480.60 110.28 54575.93 88888.00 2015-12-01 03:59:11.875 335 12480.52 110.30 54575.93 88888.00 2015-12-01 03:59:12.000 335 12480.52 110.25 54575.90 88888.00 2015-12-01 03:59:12.125 335 12480.52 110.25 54575.90 88888.00 2015-12-01 03:59:12.250 335 12480.58 110.28 54575.93 88888.00 2015-12-01 03:59:12.375 335 12480.60 110.30 54575.90 88888.00 2015-12-01 03:59:12.500 335 12480.50 110.28 54575.90 88888.00 2015-12-01 03:59:12.625 335 12480.48 110.30 54575.90 88888.00 2015-12-01 03:59:12.750 335 12480.50 110.28 54575.90 88888.00 2015-12-01 03:59:12.875 335 12480.48 110.28 54575.88 88888.00 2015-12-01 03:59:13.000 335 12480.50 110.30 54575.88 88888.00 2015-12-01 03:59:13.125 335 12480.52 110.35 54575.90 88888.00 2015-12-01 03:59:13.250 335 12480.52 110.35 54575.93 88888.00 2015-12-01 03:59:13.375 335 12480.52 110.38 54575.93 88888.00 2015-12-01 03:59:13.500 335 12480.48 110.35 54575.88 88888.00 2015-12-01 03:59:13.625 335 12480.50 110.30 54575.90 88888.00 2015-12-01 03:59:13.750 335 12480.50 110.20 54575.90 88888.00 2015-12-01 03:59:13.875 335 12480.50 110.20 54575.90 88888.00 2015-12-01 03:59:14.000 335 12480.52 110.30 54575.90 88888.00 2015-12-01 03:59:14.125 335 12480.40 110.33 54575.90 88888.00 2015-12-01 03:59:14.250 335 12480.38 110.33 54575.93 88888.00 2015-12-01 03:59:14.375 335 12480.45 110.35 54575.90 88888.00 2015-12-01 03:59:14.500 335 12480.52 110.38 54575.90 88888.00 2015-12-01 03:59:14.625 335 12480.52 110.38 54575.90 88888.00 2015-12-01 03:59:14.750 335 12480.48 110.35 54575.93 88888.00 2015-12-01 03:59:14.875 335 12480.45 110.33 54575.95 88888.00 2015-12-01 03:59:15.000 335 12480.42 110.38 54575.95 88888.00 2015-12-01 03:59:15.125 335 12480.45 110.33 54575.93 88888.00 2015-12-01 03:59:15.250 335 12480.45 110.33 54575.93 88888.00 2015-12-01 03:59:15.375 335 12480.42 110.40 54575.93 88888.00 2015-12-01 03:59:15.500 335 12480.45 110.42 54575.90 88888.00 2015-12-01 03:59:15.625 335 12480.45 110.45 54575.90 88888.00 2015-12-01 03:59:15.750 335 12480.45 110.45 54575.93 88888.00 2015-12-01 03:59:15.875 335 12480.48 110.40 54575.90 88888.00 2015-12-01 03:59:16.000 335 12480.45 110.40 54575.90 88888.00 2015-12-01 03:59:16.125 335 12480.42 110.40 54575.90 88888.00 2015-12-01 03:59:16.250 335 12480.35 110.38 54575.90 88888.00 2015-12-01 03:59:16.375 335 12480.42 110.40 54575.93 88888.00 2015-12-01 03:59:16.500 335 12480.40 110.42 54575.95 88888.00 2015-12-01 03:59:16.625 335 12480.35 110.42 54575.90 88888.00 2015-12-01 03:59:16.750 335 12480.38 110.42 54575.88 88888.00 2015-12-01 03:59:16.875 335 12480.45 110.40 54575.90 88888.00 2015-12-01 03:59:17.000 335 12480.48 110.40 54575.93 88888.00 2015-12-01 03:59:17.125 335 12480.40 110.40 54575.90 88888.00 2015-12-01 03:59:17.250 335 12480.38 110.47 54575.90 88888.00 2015-12-01 03:59:17.375 335 12480.45 110.50 54575.90 88888.00 2015-12-01 03:59:17.500 335 12480.52 110.50 54575.90 88888.00 2015-12-01 03:59:17.625 335 12480.50 110.47 54575.90 88888.00 2015-12-01 03:59:17.750 335 12480.48 110.50 54575.90 88888.00 2015-12-01 03:59:17.875 335 12480.42 110.50 54575.90 88888.00 2015-12-01 03:59:18.000 335 12480.38 110.47 54575.90 88888.00 2015-12-01 03:59:18.125 335 12480.35 110.47 54575.93 88888.00 2015-12-01 03:59:18.250 335 12480.30 110.53 54575.90 88888.00 2015-12-01 03:59:18.375 335 12480.33 110.53 54575.90 88888.00 2015-12-01 03:59:18.500 335 12480.40 110.53 54575.90 88888.00 2015-12-01 03:59:18.625 335 12480.40 110.53 54575.90 88888.00 2015-12-01 03:59:18.750 335 12480.40 110.55 54575.90 88888.00 2015-12-01 03:59:18.875 335 12480.38 110.58 54575.90 88888.00 2015-12-01 03:59:19.000 335 12480.35 110.58 54575.90 88888.00 2015-12-01 03:59:19.125 335 12480.33 110.53 54575.90 88888.00 2015-12-01 03:59:19.250 335 12480.27 110.50 54575.93 88888.00 2015-12-01 03:59:19.375 335 12480.33 110.50 54575.90 88888.00 2015-12-01 03:59:19.500 335 12480.33 110.55 54575.90 88888.00 2015-12-01 03:59:19.625 335 12480.27 110.62 54575.90 88888.00 2015-12-01 03:59:19.750 335 12480.27 110.67 54575.90 88888.00 2015-12-01 03:59:19.875 335 12480.35 110.62 54575.93 88888.00 2015-12-01 03:59:20.000 335 12480.40 110.62 54575.93 88888.00 2015-12-01 03:59:20.125 335 12480.40 110.60 54575.93 88888.00 2015-12-01 03:59:20.250 335 12480.30 110.62 54575.95 88888.00 2015-12-01 03:59:20.375 335 12480.30 110.67 54575.97 88888.00 2015-12-01 03:59:20.500 335 12480.38 110.70 54575.95 88888.00 2015-12-01 03:59:20.625 335 12480.35 110.67 54575.95 88888.00 2015-12-01 03:59:20.750 335 12480.33 110.65 54575.95 88888.00 2015-12-01 03:59:20.875 335 12480.33 110.60 54575.95 88888.00 2015-12-01 03:59:21.000 335 12480.30 110.60 54575.95 88888.00 2015-12-01 03:59:21.125 335 12480.35 110.65 54575.93 88888.00 2015-12-01 03:59:21.250 335 12480.33 110.62 54575.95 88888.00 2015-12-01 03:59:21.375 335 12480.33 110.60 54575.93 88888.00 2015-12-01 03:59:21.500 335 12480.35 110.60 54575.95 88888.00 2015-12-01 03:59:21.625 335 12480.35 110.65 54575.93 88888.00 2015-12-01 03:59:21.750 335 12480.33 110.67 54575.95 88888.00 2015-12-01 03:59:21.875 335 12480.30 110.70 54575.93 88888.00 2015-12-01 03:59:22.000 335 12480.33 110.67 54575.93 88888.00 2015-12-01 03:59:22.125 335 12480.40 110.65 54575.95 88888.00 2015-12-01 03:59:22.250 335 12480.40 110.62 54575.95 88888.00 2015-12-01 03:59:22.375 335 12480.40 110.70 54575.90 88888.00 2015-12-01 03:59:22.500 335 12480.35 110.72 54575.90 88888.00 2015-12-01 03:59:22.625 335 12480.33 110.72 54575.90 88888.00 2015-12-01 03:59:22.750 335 12480.40 110.72 54575.90 88888.00 2015-12-01 03:59:22.875 335 12480.45 110.72 54575.90 88888.00 2015-12-01 03:59:23.000 335 12480.48 110.72 54575.93 88888.00 2015-12-01 03:59:23.125 335 12480.40 110.72 54575.95 88888.00 2015-12-01 03:59:23.250 335 12480.38 110.70 54575.93 88888.00 2015-12-01 03:59:23.375 335 12480.35 110.70 54575.90 88888.00 2015-12-01 03:59:23.500 335 12480.33 110.75 54575.93 88888.00 2015-12-01 03:59:23.625 335 12480.33 110.78 54575.93 88888.00 2015-12-01 03:59:23.750 335 12480.33 110.80 54575.93 88888.00 2015-12-01 03:59:23.875 335 12480.33 110.78 54575.90 88888.00 2015-12-01 03:59:24.000 335 12480.35 110.78 54575.88 88888.00 2015-12-01 03:59:24.125 335 12480.40 110.80 54575.90 88888.00 2015-12-01 03:59:24.250 335 12480.42 110.80 54575.93 88888.00 2015-12-01 03:59:24.375 335 12480.45 110.83 54575.93 88888.00 2015-12-01 03:59:24.500 335 12480.45 110.83 54575.90 88888.00 2015-12-01 03:59:24.625 335 12480.40 110.80 54575.90 88888.00 2015-12-01 03:59:24.750 335 12480.40 110.80 54575.90 88888.00 2015-12-01 03:59:24.875 335 12480.38 110.85 54575.90 88888.00 2015-12-01 03:59:25.000 335 12480.40 110.88 54575.90 88888.00 2015-12-01 03:59:25.125 335 12480.45 110.85 54575.90 88888.00 2015-12-01 03:59:25.250 335 12480.38 110.85 54575.93 88888.00 2015-12-01 03:59:25.375 335 12480.33 110.83 54575.90 88888.00 2015-12-01 03:59:25.500 335 12480.30 110.88 54575.88 88888.00 2015-12-01 03:59:25.625 335 12480.35 110.90 54575.88 88888.00 2015-12-01 03:59:25.750 335 12480.42 110.88 54575.88 88888.00 2015-12-01 03:59:25.875 335 12480.48 110.88 54575.90 88888.00 2015-12-01 03:59:26.000 335 12480.42 110.88 54575.90 88888.00 2015-12-01 03:59:26.125 335 12480.38 110.90 54575.90 88888.00 2015-12-01 03:59:26.250 335 12480.38 110.90 54575.90 88888.00 2015-12-01 03:59:26.375 335 12480.40 110.90 54575.93 88888.00 2015-12-01 03:59:26.500 335 12480.40 110.90 54575.93 88888.00 2015-12-01 03:59:26.625 335 12480.42 110.90 54575.93 88888.00 2015-12-01 03:59:26.750 335 12480.42 110.90 54575.90 88888.00 2015-12-01 03:59:26.875 335 12480.35 110.92 54575.88 88888.00 2015-12-01 03:59:27.000 335 12480.38 110.92 54575.88 88888.00 2015-12-01 03:59:27.125 335 12480.38 110.95 54575.88 88888.00 2015-12-01 03:59:27.250 335 12480.38 110.97 54575.90 88888.00 2015-12-01 03:59:27.375 335 12480.48 111.00 54575.88 88888.00 2015-12-01 03:59:27.500 335 12480.45 110.97 54575.90 88888.00 2015-12-01 03:59:27.625 335 12480.42 110.95 54575.88 88888.00 2015-12-01 03:59:27.750 335 12480.38 111.00 54575.85 88888.00 2015-12-01 03:59:27.875 335 12480.38 111.05 54575.88 88888.00 2015-12-01 03:59:28.000 335 12480.45 111.00 54575.88 88888.00 2015-12-01 03:59:28.125 335 12480.48 111.00 54575.93 88888.00 2015-12-01 03:59:28.250 335 12480.48 111.00 54575.90 88888.00 2015-12-01 03:59:28.375 335 12480.48 111.05 54575.90 88888.00 2015-12-01 03:59:28.500 335 12480.48 111.05 54575.88 88888.00 2015-12-01 03:59:28.625 335 12480.50 111.05 54575.93 88888.00 2015-12-01 03:59:28.750 335 12480.50 111.08 54575.93 88888.00 2015-12-01 03:59:28.875 335 12480.50 111.10 54575.90 88888.00 2015-12-01 03:59:29.000 335 12480.45 111.08 54575.90 88888.00 2015-12-01 03:59:29.125 335 12480.45 111.05 54575.90 88888.00 2015-12-01 03:59:29.250 335 12480.42 111.03 54575.90 88888.00 2015-12-01 03:59:29.375 335 12480.38 111.10 54575.93 88888.00 2015-12-01 03:59:29.500 335 12480.38 111.15 54575.93 88888.00 2015-12-01 03:59:29.625 335 12480.45 111.20 54575.93 88888.00 2015-12-01 03:59:29.750 335 12480.50 111.17 54575.90 88888.00 2015-12-01 03:59:29.875 335 12480.48 111.17 54575.88 88888.00 2015-12-01 03:59:30.000 335 12480.48 111.15 54575.88 88888.00 2015-12-01 03:59:30.125 335 12480.50 111.08 54575.90 88888.00 2015-12-01 03:59:30.250 335 12480.45 111.05 54575.90 88888.00 2015-12-01 03:59:30.375 335 12480.45 111.10 54575.90 88888.00 2015-12-01 03:59:30.500 335 12480.48 111.12 54575.90 88888.00 2015-12-01 03:59:30.625 335 12480.52 111.12 54575.90 88888.00 2015-12-01 03:59:30.750 335 12480.52 111.12 54575.90 88888.00 2015-12-01 03:59:30.875 335 12480.52 111.12 54575.90 88888.00 2015-12-01 03:59:31.000 335 12480.48 111.15 54575.88 88888.00 2015-12-01 03:59:31.125 335 12480.52 111.17 54575.90 88888.00 2015-12-01 03:59:31.250 335 12480.58 111.17 54575.90 88888.00 2015-12-01 03:59:31.375 335 12480.58 111.17 54575.93 88888.00 2015-12-01 03:59:31.500 335 12480.55 111.20 54575.90 88888.00 2015-12-01 03:59:31.625 335 12480.52 111.22 54575.90 88888.00 2015-12-01 03:59:31.750 335 12480.50 111.20 54575.90 88888.00 2015-12-01 03:59:31.875 335 12480.48 111.20 54575.88 88888.00 2015-12-01 03:59:32.000 335 12480.48 111.25 54575.88 88888.00 2015-12-01 03:59:32.125 335 12480.58 111.28 54575.90 88888.00 2015-12-01 03:59:32.250 335 12480.60 111.28 54575.88 88888.00 2015-12-01 03:59:32.375 335 12480.58 111.30 54575.88 88888.00 2015-12-01 03:59:32.500 335 12480.55 111.33 54575.88 88888.00 2015-12-01 03:59:32.625 335 12480.58 111.28 54575.93 88888.00 2015-12-01 03:59:32.750 335 12480.58 111.28 54575.93 88888.00 2015-12-01 03:59:32.875 335 12480.52 111.28 54575.93 88888.00 2015-12-01 03:59:33.000 335 12480.60 111.30 54575.90 88888.00 2015-12-01 03:59:33.125 335 12480.67 111.28 54575.90 88888.00 2015-12-01 03:59:33.250 335 12480.62 111.25 54575.93 88888.00 2015-12-01 03:59:33.375 335 12480.58 111.28 54575.90 88888.00 2015-12-01 03:59:33.500 335 12480.55 111.30 54575.90 88888.00 2015-12-01 03:59:33.625 335 12480.58 111.33 54575.88 88888.00 2015-12-01 03:59:33.750 335 12480.62 111.30 54575.88 88888.00 2015-12-01 03:59:33.875 335 12480.67 111.30 54575.88 88888.00 2015-12-01 03:59:34.000 335 12480.70 111.35 54575.88 88888.00 2015-12-01 03:59:34.125 335 12480.75 111.35 54575.90 88888.00 2015-12-01 03:59:34.250 335 12480.73 111.30 54575.93 88888.00 2015-12-01 03:59:34.375 335 12480.73 111.30 54575.90 88888.00 2015-12-01 03:59:34.500 335 12480.70 111.33 54575.85 88888.00 2015-12-01 03:59:34.625 335 12480.70 111.35 54575.88 88888.00 2015-12-01 03:59:34.750 335 12480.70 111.35 54575.90 88888.00 2015-12-01 03:59:34.875 335 12480.67 111.40 54575.90 88888.00 2015-12-01 03:59:35.000 335 12480.70 111.40 54575.90 88888.00 2015-12-01 03:59:35.125 335 12480.70 111.42 54575.90 88888.00 2015-12-01 03:59:35.250 335 12480.73 111.40 54575.90 88888.00 2015-12-01 03:59:35.375 335 12480.80 111.42 54575.90 88888.00 2015-12-01 03:59:35.500 335 12480.77 111.40 54575.88 88888.00 2015-12-01 03:59:35.625 335 12480.65 111.42 54575.90 88888.00 2015-12-01 03:59:35.750 335 12480.70 111.45 54575.93 88888.00 2015-12-01 03:59:35.875 335 12480.73 111.42 54575.95 88888.00 2015-12-01 03:59:36.000 335 12480.73 111.45 54575.90 88888.00 2015-12-01 03:59:36.125 335 12480.73 111.47 54575.90 88888.00 2015-12-01 03:59:36.250 335 12480.75 111.47 54575.93 88888.00 2015-12-01 03:59:36.375 335 12480.77 111.53 54575.93 88888.00 2015-12-01 03:59:36.500 335 12480.77 111.50 54575.95 88888.00 2015-12-01 03:59:36.625 335 12480.73 111.50 54575.95 88888.00 2015-12-01 03:59:36.750 335 12480.73 111.50 54575.95 88888.00 2015-12-01 03:59:36.875 335 12480.73 111.53 54575.93 88888.00 2015-12-01 03:59:37.000 335 12480.65 111.47 54575.88 88888.00 2015-12-01 03:59:37.125 335 12480.62 111.47 54575.90 88888.00 2015-12-01 03:59:37.250 335 12480.62 111.47 54575.93 88888.00 2015-12-01 03:59:37.375 335 12480.70 111.47 54575.93 88888.00 2015-12-01 03:59:37.500 335 12480.67 111.55 54575.95 88888.00 2015-12-01 03:59:37.625 335 12480.67 111.58 54575.93 88888.00 2015-12-01 03:59:37.750 335 12480.67 111.55 54575.93 88888.00 2015-12-01 03:59:37.875 335 12480.67 111.60 54575.93 88888.00 2015-12-01 03:59:38.000 335 12480.73 111.60 54575.93 88888.00 2015-12-01 03:59:38.125 335 12480.70 111.60 54575.93 88888.00 2015-12-01 03:59:38.250 335 12480.67 111.60 54575.95 88888.00 2015-12-01 03:59:38.375 335 12480.70 111.62 54575.93 88888.00 2015-12-01 03:59:38.500 335 12480.70 111.62 54575.93 88888.00 2015-12-01 03:59:38.625 335 12480.70 111.62 54575.90 88888.00 2015-12-01 03:59:38.750 335 12480.73 111.62 54575.90 88888.00 2015-12-01 03:59:38.875 335 12480.75 111.65 54575.90 88888.00 2015-12-01 03:59:39.000 335 12480.80 111.67 54575.90 88888.00 2015-12-01 03:59:39.125 335 12480.77 111.67 54575.93 88888.00 2015-12-01 03:59:39.250 335 12480.75 111.70 54575.95 88888.00 2015-12-01 03:59:39.375 335 12480.80 111.70 54575.93 88888.00 2015-12-01 03:59:39.500 335 12480.85 111.67 54575.93 88888.00 2015-12-01 03:59:39.625 335 12480.83 111.72 54575.90 88888.00 2015-12-01 03:59:39.750 335 12480.73 111.70 54575.90 88888.00 2015-12-01 03:59:39.875 335 12480.73 111.70 54575.90 88888.00 2015-12-01 03:59:40.000 335 12480.75 111.67 54575.88 88888.00 2015-12-01 03:59:40.125 335 12480.83 111.67 54575.90 88888.00 2015-12-01 03:59:40.250 335 12480.80 111.70 54575.90 88888.00 2015-12-01 03:59:40.375 335 12480.80 111.78 54575.93 88888.00 2015-12-01 03:59:40.500 335 12480.75 111.78 54575.93 88888.00 2015-12-01 03:59:40.625 335 12480.67 111.78 54575.93 88888.00 2015-12-01 03:59:40.750 335 12480.70 111.80 54575.90 88888.00 2015-12-01 03:59:40.875 335 12480.77 111.78 54575.93 88888.00 2015-12-01 03:59:41.000 335 12480.77 111.72 54575.90 88888.00 2015-12-01 03:59:41.125 335 12480.75 111.75 54575.93 88888.00 2015-12-01 03:59:41.250 335 12480.75 111.78 54575.95 88888.00 2015-12-01 03:59:41.375 335 12480.75 111.80 54575.93 88888.00 2015-12-01 03:59:41.500 335 12480.73 111.78 54575.90 88888.00 2015-12-01 03:59:41.625 335 12480.73 111.75 54575.93 88888.00 2015-12-01 03:59:41.750 335 12480.75 111.72 54575.95 88888.00 2015-12-01 03:59:41.875 335 12480.70 111.75 54575.90 88888.00 2015-12-01 03:59:42.000 335 12480.75 111.80 54575.88 88888.00 2015-12-01 03:59:42.125 335 12480.75 111.83 54575.90 88888.00 2015-12-01 03:59:42.250 335 12480.73 111.78 54575.93 88888.00 2015-12-01 03:59:42.375 335 12480.73 111.78 54575.90 88888.00 2015-12-01 03:59:42.500 335 12480.70 111.75 54575.90 88888.00 2015-12-01 03:59:42.625 335 12480.67 111.75 54575.90 88888.00 2015-12-01 03:59:42.750 335 12480.70 111.75 54575.90 88888.00 2015-12-01 03:59:42.875 335 12480.73 111.78 54575.90 88888.00 2015-12-01 03:59:43.000 335 12480.70 111.78 54575.90 88888.00 2015-12-01 03:59:43.125 335 12480.70 111.78 54575.90 88888.00 2015-12-01 03:59:43.250 335 12480.65 111.78 54575.90 88888.00 2015-12-01 03:59:43.375 335 12480.67 111.80 54575.88 88888.00 2015-12-01 03:59:43.500 335 12480.67 111.80 54575.90 88888.00 2015-12-01 03:59:43.625 335 12480.65 111.78 54575.93 88888.00 2015-12-01 03:59:43.750 335 12480.67 111.78 54575.93 88888.00 2015-12-01 03:59:43.875 335 12480.73 111.75 54575.90 88888.00 2015-12-01 03:59:44.000 335 12480.70 111.75 54575.90 88888.00 2015-12-01 03:59:44.125 335 12480.65 111.78 54575.90 88888.00 2015-12-01 03:59:44.250 335 12480.65 111.75 54575.93 88888.00 2015-12-01 03:59:44.375 335 12480.70 111.78 54575.95 88888.00 2015-12-01 03:59:44.500 335 12480.65 111.75 54575.93 88888.00 2015-12-01 03:59:44.625 335 12480.65 111.75 54575.93 88888.00 2015-12-01 03:59:44.750 335 12480.73 111.78 54575.93 88888.00 2015-12-01 03:59:44.875 335 12480.73 111.75 54575.95 88888.00 2015-12-01 03:59:45.000 335 12480.73 111.78 54575.93 88888.00 2015-12-01 03:59:45.125 335 12480.77 111.75 54575.95 88888.00 2015-12-01 03:59:45.250 335 12480.75 111.72 54575.95 88888.00 2015-12-01 03:59:45.375 335 12480.75 111.75 54575.93 88888.00 2015-12-01 03:59:45.500 335 12480.67 111.75 54575.97 88888.00 2015-12-01 03:59:45.625 335 12480.67 111.78 54575.95 88888.00 2015-12-01 03:59:45.750 335 12480.67 111.78 54575.95 88888.00 2015-12-01 03:59:45.875 335 12480.62 111.80 54575.95 88888.00 2015-12-01 03:59:46.000 335 12480.58 111.83 54575.95 88888.00 2015-12-01 03:59:46.125 335 12480.65 111.80 54575.97 88888.00 2015-12-01 03:59:46.250 335 12480.67 111.80 54575.97 88888.00 2015-12-01 03:59:46.375 335 12480.65 111.83 54575.97 88888.00 2015-12-01 03:59:46.500 335 12480.60 111.80 54576.00 88888.00 2015-12-01 03:59:46.625 335 12480.65 111.78 54575.97 88888.00 2015-12-01 03:59:46.750 335 12480.70 111.78 54575.97 88888.00 2015-12-01 03:59:46.875 335 12480.62 111.78 54575.97 88888.00 2015-12-01 03:59:47.000 335 12480.55 111.75 54575.97 88888.00 2015-12-01 03:59:47.125 335 12480.58 111.78 54575.97 88888.00 2015-12-01 03:59:47.250 335 12480.58 111.80 54575.97 88888.00 2015-12-01 03:59:47.375 335 12480.62 111.78 54575.97 88888.00 2015-12-01 03:59:47.500 335 12480.65 111.80 54576.00 88888.00 2015-12-01 03:59:47.625 335 12480.65 111.80 54575.97 88888.00 2015-12-01 03:59:47.750 335 12480.67 111.83 54575.97 88888.00 2015-12-01 03:59:47.875 335 12480.70 111.85 54575.97 88888.00 2015-12-01 03:59:48.000 335 12480.70 111.80 54575.97 88888.00 2015-12-01 03:59:48.125 335 12480.65 111.80 54576.00 88888.00 2015-12-01 03:59:48.250 335 12480.62 111.75 54576.00 88888.00 2015-12-01 03:59:48.375 335 12480.65 111.75 54576.00 88888.00 2015-12-01 03:59:48.500 335 12480.62 111.78 54576.00 88888.00 2015-12-01 03:59:48.625 335 12480.65 111.80 54576.00 88888.00 2015-12-01 03:59:48.750 335 12480.67 111.78 54575.97 88888.00 2015-12-01 03:59:48.875 335 12480.70 111.78 54576.00 88888.00 2015-12-01 03:59:49.000 335 12480.65 111.75 54576.00 88888.00 2015-12-01 03:59:49.125 335 12480.58 111.78 54576.00 88888.00 2015-12-01 03:59:49.250 335 12480.52 111.78 54576.00 88888.00 2015-12-01 03:59:49.375 335 12480.55 111.78 54576.00 88888.00 2015-12-01 03:59:49.500 335 12480.55 111.80 54576.00 88888.00 2015-12-01 03:59:49.625 335 12480.58 111.80 54575.97 88888.00 2015-12-01 03:59:49.750 335 12480.55 111.80 54576.00 88888.00 2015-12-01 03:59:49.875 335 12480.52 111.80 54576.03 88888.00 2015-12-01 03:59:50.000 335 12480.45 111.78 54575.97 88888.00 2015-12-01 03:59:50.125 335 12480.45 111.72 54576.00 88888.00 2015-12-01 03:59:50.250 335 12480.38 111.67 54576.03 88888.00 2015-12-01 03:59:50.375 335 12480.45 111.70 54576.03 88888.00 2015-12-01 03:59:50.500 335 12480.48 111.70 54576.00 88888.00 2015-12-01 03:59:50.625 335 12480.48 111.70 54575.97 88888.00 2015-12-01 03:59:50.750 335 12480.45 111.72 54576.03 88888.00 2015-12-01 03:59:50.875 335 12480.42 111.72 54576.03 88888.00 2015-12-01 03:59:51.000 335 12480.42 111.72 54576.00 88888.00 2015-12-01 03:59:51.125 335 12480.48 111.72 54576.03 88888.00 2015-12-01 03:59:51.250 335 12480.52 111.75 54576.03 88888.00 2015-12-01 03:59:51.375 335 12480.50 111.75 54576.03 88888.00 2015-12-01 03:59:51.500 335 12480.45 111.72 54576.03 88888.00 2015-12-01 03:59:51.625 335 12480.48 111.72 54576.03 88888.00 2015-12-01 03:59:51.750 335 12480.48 111.75 54576.00 88888.00 2015-12-01 03:59:51.875 335 12480.42 111.75 54576.03 88888.00 2015-12-01 03:59:52.000 335 12480.38 111.72 54576.00 88888.00 2015-12-01 03:59:52.125 335 12480.48 111.70 54576.00 88888.00 2015-12-01 03:59:52.250 335 12480.52 111.70 54576.00 88888.00 2015-12-01 03:59:52.375 335 12480.52 111.67 54576.00 88888.00 2015-12-01 03:59:52.500 335 12480.52 111.70 54576.03 88888.00 2015-12-01 03:59:52.625 335 12480.50 111.72 54576.03 88888.00 2015-12-01 03:59:52.750 335 12480.45 111.70 54576.03 88888.00 2015-12-01 03:59:52.875 335 12480.45 111.67 54576.03 88888.00 2015-12-01 03:59:53.000 335 12480.45 111.65 54576.00 88888.00 2015-12-01 03:59:53.125 335 12480.45 111.65 54576.03 88888.00 2015-12-01 03:59:53.250 335 12480.42 111.70 54576.00 88888.00 2015-12-01 03:59:53.375 335 12480.45 111.70 54576.00 88888.00 2015-12-01 03:59:53.500 335 12480.45 111.67 54576.00 88888.00 2015-12-01 03:59:53.625 335 12480.48 111.65 54576.03 88888.00 2015-12-01 03:59:53.750 335 12480.45 111.67 54576.03 88888.00 2015-12-01 03:59:53.875 335 12480.42 111.72 54576.05 88888.00 2015-12-01 03:59:54.000 335 12480.40 111.72 54576.03 88888.00 2015-12-01 03:59:54.125 335 12480.42 111.65 54576.03 88888.00 2015-12-01 03:59:54.250 335 12480.38 111.65 54576.03 88888.00 2015-12-01 03:59:54.375 335 12480.35 111.65 54576.03 88888.00 2015-12-01 03:59:54.500 335 12480.38 111.60 54576.05 88888.00 2015-12-01 03:59:54.625 335 12480.33 111.58 54576.05 88888.00 2015-12-01 03:59:54.750 335 12480.35 111.62 54576.05 88888.00 2015-12-01 03:59:54.875 335 12480.38 111.58 54576.05 88888.00 2015-12-01 03:59:55.000 335 12480.35 111.60 54576.05 88888.00 2015-12-01 03:59:55.125 335 12480.35 111.65 54576.05 88888.00 2015-12-01 03:59:55.250 335 12480.30 111.67 54576.07 88888.00 2015-12-01 03:59:55.375 335 12480.27 111.65 54576.05 88888.00 2015-12-01 03:59:55.500 335 12480.30 111.62 54576.05 88888.00 2015-12-01 03:59:55.625 335 12480.33 111.60 54576.07 88888.00 2015-12-01 03:59:55.750 335 12480.30 111.58 54576.10 88888.00 2015-12-01 03:59:55.875 335 12480.35 111.53 54576.10 88888.00 2015-12-01 03:59:56.000 335 12480.40 111.53 54576.10 88888.00 2015-12-01 03:59:56.125 335 12480.35 111.53 54576.10 88888.00 2015-12-01 03:59:56.250 335 12480.25 111.53 54576.07 88888.00 2015-12-01 03:59:56.375 335 12480.25 111.53 54576.07 88888.00 2015-12-01 03:59:56.500 335 12480.33 111.55 54576.07 88888.00 2015-12-01 03:59:56.625 335 12480.40 111.58 54576.10 88888.00 2015-12-01 03:59:56.750 335 12480.35 111.60 54576.10 88888.00 2015-12-01 03:59:56.875 335 12480.30 111.55 54576.10 88888.00 2015-12-01 03:59:57.000 335 12480.33 111.53 54576.10 88888.00 2015-12-01 03:59:57.125 335 12480.35 111.55 54576.12 88888.00 2015-12-01 03:59:57.250 335 12480.33 111.55 54576.10 88888.00 2015-12-01 03:59:57.375 335 12480.33 111.55 54576.07 88888.00 2015-12-01 03:59:57.500 335 12480.27 111.55 54576.10 88888.00 2015-12-01 03:59:57.625 335 12480.30 111.55 54576.12 88888.00 2015-12-01 03:59:57.750 335 12480.27 111.55 54576.12 88888.00 2015-12-01 03:59:57.875 335 12480.25 111.53 54576.10 88888.00 2015-12-01 03:59:58.000 335 12480.23 111.55 54576.10 88888.00 2015-12-01 03:59:58.125 335 12480.27 111.55 54576.10 88888.00 2015-12-01 03:59:58.250 335 12480.23 111.53 54576.12 88888.00 2015-12-01 03:59:58.375 335 12480.17 111.50 54576.10 88888.00 2015-12-01 03:59:58.500 335 12480.15 111.53 54576.12 88888.00 2015-12-01 03:59:58.625 335 12480.17 111.50 54576.12 88888.00 2015-12-01 03:59:58.750 335 12480.17 111.47 54576.12 88888.00 2015-12-01 03:59:58.875 335 12480.15 111.47 54576.10 88888.00 2015-12-01 03:59:59.000 335 12480.12 111.47 54576.12 88888.00 2015-12-01 03:59:59.125 335 12480.15 111.53 54576.15 88888.00 2015-12-01 03:59:59.250 335 12480.12 111.53 54576.12 88888.00 2015-12-01 03:59:59.375 335 12480.17 111.55 54576.12 88888.00 2015-12-01 03:59:59.500 335 12480.15 111.58 54576.10 88888.00 2015-12-01 03:59:59.625 335 12480.15 111.55 54576.12 88888.00 2015-12-01 03:59:59.750 335 12480.23 111.55 54576.15 88888.00 2015-12-01 03:59:59.875 335 12480.20 111.55 54576.15 88888.00 2015-12-01 04:00:00.000 335 12480.17 111.53 54576.12 88888.00 2015-12-01 04:00:00.125 335 12480.20 111.50 54576.10 88888.00 2015-12-01 04:00:00.250 335 12480.15 111.47 54576.12 88888.00 2015-12-01 04:00:00.375 335 12480.15 111.50 54576.12 88888.00 2015-12-01 04:00:00.500 335 12480.15 111.50 54576.18 88888.00 2015-12-01 04:00:00.625 335 12480.12 111.47 54576.15 88888.00 2015-12-01 04:00:00.750 335 12480.12 111.47 54576.15 88888.00 2015-12-01 04:00:00.875 335 12480.10 111.47 54576.18 88888.00 2015-12-01 04:00:01.000 335 12480.17 111.50 54576.15 88888.00 2015-12-01 04:00:01.125 335 12480.17 111.50 54576.18 88888.00 2015-12-01 04:00:01.250 335 12480.12 111.47 54576.18 88888.00 2015-12-01 04:00:01.375 335 12480.12 111.53 54576.18 88888.00 2015-12-01 04:00:01.500 335 12480.08 111.55 54576.18 88888.00 2015-12-01 04:00:01.625 335 12480.02 111.53 54576.15 88888.00 2015-12-01 04:00:01.750 335 12480.02 111.53 54576.18 88888.00 2015-12-01 04:00:01.875 335 12480.00 111.55 54576.15 88888.00 2015-12-01 04:00:02.000 335 12479.98 111.55 54576.15 88888.00 2015-12-01 04:00:02.125 335 12479.98 111.55 54576.18 88888.00 2015-12-01 04:00:02.250 335 12480.00 111.55 54576.18 88888.00 2015-12-01 04:00:02.375 335 12480.02 111.60 54576.18 88888.00 2015-12-01 04:00:02.500 335 12480.05 111.60 54576.18 88888.00 2015-12-01 04:00:02.625 335 12480.00 111.58 54576.18 88888.00 2015-12-01 04:00:02.750 335 12479.98 111.58 54576.18 88888.00 2015-12-01 04:00:02.875 335 12480.00 111.60 54576.18 88888.00 2015-12-01 04:00:03.000 335 12480.00 111.60 54576.18 88888.00 2015-12-01 04:00:03.125 335 12479.98 111.58 54576.20 88888.00 2015-12-01 04:00:03.250 335 12479.95 111.55 54576.22 88888.00 2015-12-01 04:00:03.375 335 12479.98 111.58 54576.20 88888.00 2015-12-01 04:00:03.500 335 12479.98 111.58 54576.20 88888.00 2015-12-01 04:00:03.625 335 12480.00 111.58 54576.20 88888.00 2015-12-01 04:00:03.750 335 12479.98 111.60 54576.25 88888.00 2015-12-01 04:00:03.875 335 12480.00 111.58 54576.22 88888.00 2015-12-01 04:00:04.000 335 12480.00 111.55 54576.20 88888.00 2015-12-01 04:00:04.125 335 12479.98 111.53 54576.20 88888.00 2015-12-01 04:00:04.250 335 12479.90 111.53 54576.22 88888.00 2015-12-01 04:00:04.375 335 12479.95 111.58 54576.20 88888.00 2015-12-01 04:00:04.500 335 12480.00 111.55 54576.18 88888.00 2015-12-01 04:00:04.625 335 12480.05 111.58 54576.18 88888.00 2015-12-01 04:00:04.750 335 12480.02 111.58 54576.20 88888.00 2015-12-01 04:00:04.875 335 12479.98 111.55 54576.20 88888.00 2015-12-01 04:00:05.000 335 12479.98 111.53 54576.18 88888.00 2015-12-01 04:00:05.125 335 12480.00 111.55 54576.20 88888.00 2015-12-01 04:00:05.250 335 12480.00 111.55 54576.22 88888.00 2015-12-01 04:00:05.375 335 12480.00 111.58 54576.22 88888.00 2015-12-01 04:00:05.500 335 12479.95 111.53 54576.22 88888.00 2015-12-01 04:00:05.625 335 12479.88 111.53 54576.22 88888.00 2015-12-01 04:00:05.750 335 12479.92 111.53 54576.22 88888.00 2015-12-01 04:00:05.875 335 12479.98 111.55 54576.20 88888.00 2015-12-01 04:00:06.000 335 12479.98 111.55 54576.20 88888.00 2015-12-01 04:00:06.125 335 12479.90 111.55 54576.22 88888.00 2015-12-01 04:00:06.250 335 12479.83 111.50 54576.22 88888.00 2015-12-01 04:00:06.375 335 12479.88 111.47 54576.22 88888.00 2015-12-01 04:00:06.500 335 12479.88 111.50 54576.22 88888.00 2015-12-01 04:00:06.625 335 12479.92 111.55 54576.22 88888.00 2015-12-01 04:00:06.750 335 12479.98 111.58 54576.22 88888.00 2015-12-01 04:00:06.875 335 12480.00 111.55 54576.22 88888.00 2015-12-01 04:00:07.000 335 12480.00 111.53 54576.22 88888.00 2015-12-01 04:00:07.125 335 12480.00 111.53 54576.22 88888.00 2015-12-01 04:00:07.250 335 12479.90 111.53 54576.22 88888.00 2015-12-01 04:00:07.375 335 12479.90 111.58 54576.25 88888.00 2015-12-01 04:00:07.500 335 12479.92 111.60 54576.22 88888.00 2015-12-01 04:00:07.625 335 12479.98 111.53 54576.22 88888.00 2015-12-01 04:00:07.750 335 12479.98 111.50 54576.20 88888.00 2015-12-01 04:00:07.875 335 12480.00 111.47 54576.20 88888.00 2015-12-01 04:00:08.000 335 12480.00 111.40 54576.20 88888.00 2015-12-01 04:00:08.125 335 12479.98 111.40 54576.22 88888.00 2015-12-01 04:00:08.250 335 12480.00 111.38 54576.22 88888.00 2015-12-01 04:00:08.375 335 12479.98 111.40 54576.22 88888.00 2015-12-01 04:00:08.500 335 12479.98 111.40 54576.22 88888.00 2015-12-01 04:00:08.625 335 12479.98 111.40 54576.20 88888.00 2015-12-01 04:00:08.750 335 12479.90 111.40 54576.22 88888.00 2015-12-01 04:00:08.875 335 12479.92 111.35 54576.22 88888.00 2015-12-01 04:00:09.000 335 12479.90 111.33 54576.25 88888.00 2015-12-01 04:00:09.125 335 12479.88 111.35 54576.28 88888.00 2015-12-01 04:00:09.250 335 12479.85 111.33 54576.25 88888.00 2015-12-01 04:00:09.375 335 12479.90 111.33 54576.22 88888.00 2015-12-01 04:00:09.500 335 12479.92 111.33 54576.22 88888.00 2015-12-01 04:00:09.625 335 12479.95 111.38 54576.22 88888.00 2015-12-01 04:00:09.750 335 12479.95 111.40 54576.22 88888.00 2015-12-01 04:00:09.875 335 12479.92 111.38 54576.25 88888.00 2015-12-01 04:00:10.000 335 12479.95 111.35 54576.25 88888.00 2015-12-01 04:00:10.125 335 12479.95 111.33 54576.22 88888.00 2015-12-01 04:00:10.250 335 12479.85 111.30 54576.25 88888.00 2015-12-01 04:00:10.375 335 12479.88 111.30 54576.25 88888.00 2015-12-01 04:00:10.500 335 12479.92 111.33 54576.25 88888.00 2015-12-01 04:00:10.625 335 12479.92 111.35 54576.25 88888.00 2015-12-01 04:00:10.750 335 12479.90 111.38 54576.25 88888.00 2015-12-01 04:00:10.875 335 12479.92 111.38 54576.25 88888.00 2015-12-01 04:00:11.000 335 12479.98 111.38 54576.20 88888.00 2015-12-01 04:00:11.125 335 12479.98 111.33 54576.22 88888.00 2015-12-01 04:00:11.250 335 12479.98 111.35 54576.25 88888.00 2015-12-01 04:00:11.375 335 12479.98 111.38 54576.28 88888.00 2015-12-01 04:00:11.500 335 12480.02 111.35 54576.25 88888.00 2015-12-01 04:00:11.625 335 12480.00 111.38 54576.25 88888.00 2015-12-01 04:00:11.750 335 12480.00 111.40 54576.25 88888.00 2015-12-01 04:00:11.875 335 12479.95 111.42 54576.28 88888.00 2015-12-01 04:00:12.000 335 12479.95 111.42 54576.25 88888.00 2015-12-01 04:00:12.125 335 12479.90 111.42 54576.25 88888.00 2015-12-01 04:00:12.250 335 12479.85 111.42 54576.25 88888.00 2015-12-01 04:00:12.375 335 12479.90 111.42 54576.28 88888.00 2015-12-01 04:00:12.500 335 12479.92 111.45 54576.28 88888.00 2015-12-01 04:00:12.625 335 12479.95 111.45 54576.28 88888.00 2015-12-01 04:00:12.750 335 12479.92 111.42 54576.30 88888.00 2015-12-01 04:00:12.875 335 12479.90 111.38 54576.30 88888.00 2015-12-01 04:00:13.000 335 12479.90 111.40 54576.28 88888.00 2015-12-01 04:00:13.125 335 12479.90 111.42 54576.28 88888.00 2015-12-01 04:00:13.250 335 12479.92 111.45 54576.25 88888.00 2015-12-01 04:00:13.375 335 12480.00 111.45 54576.25 88888.00 2015-12-01 04:00:13.500 335 12479.98 111.42 54576.28 88888.00 2015-12-01 04:00:13.625 335 12479.88 111.40 54576.28 88888.00 2015-12-01 04:00:13.750 335 12479.90 111.42 54576.28 88888.00 2015-12-01 04:00:13.875 335 12479.92 111.47 54576.28 88888.00 2015-12-01 04:00:14.000 335 12479.98 111.47 54576.25 88888.00 2015-12-01 04:00:14.125 335 12480.00 111.50 54576.28 88888.00 2015-12-01 04:00:14.250 335 12479.92 111.47 54576.30 88888.00 2015-12-01 04:00:14.375 335 12479.92 111.53 54576.28 88888.00 2015-12-01 04:00:14.500 335 12479.90 111.53 54576.25 88888.00 2015-12-01 04:00:14.625 335 12479.92 111.50 54576.25 88888.00 2015-12-01 04:00:14.750 335 12479.90 111.47 54576.25 88888.00 2015-12-01 04:00:14.875 335 12479.90 111.53 54576.28 88888.00 2015-12-01 04:00:15.000 335 12479.98 111.53 54576.28 88888.00 2015-12-01 04:00:15.125 335 12479.95 111.50 54576.28 88888.00 2015-12-01 04:00:15.250 335 12479.90 111.47 54576.25 88888.00 2015-12-01 04:00:15.375 335 12479.92 111.50 54576.28 88888.00 2015-12-01 04:00:15.500 335 12479.98 111.50 54576.28 88888.00 2015-12-01 04:00:15.625 335 12479.92 111.53 54576.28 88888.00 2015-12-01 04:00:15.750 335 12479.92 111.53 54576.22 88888.00 2015-12-01 04:00:15.875 335 12479.92 111.47 54576.28 88888.00 2015-12-01 04:00:16.000 335 12479.92 111.47 54576.25 88888.00 2015-12-01 04:00:16.125 335 12479.85 111.53 54576.28 88888.00 2015-12-01 04:00:16.250 335 12479.85 111.53 54576.28 88888.00 2015-12-01 04:00:16.375 335 12479.98 111.55 54576.28 88888.00 2015-12-01 04:00:16.500 335 12479.98 111.53 54576.25 88888.00 2015-12-01 04:00:16.625 335 12479.95 111.50 54576.25 88888.00 2015-12-01 04:00:16.750 335 12479.88 111.53 54576.25 88888.00 2015-12-01 04:00:16.875 335 12479.83 111.50 54576.25 88888.00 2015-12-01 04:00:17.000 335 12479.90 111.47 54576.22 88888.00 2015-12-01 04:00:17.125 335 12479.90 111.50 54576.22 88888.00 2015-12-01 04:00:17.250 335 12479.85 111.53 54576.25 88888.00 2015-12-01 04:00:17.375 335 12479.80 111.53 54576.25 88888.00 2015-12-01 04:00:17.500 335 12479.75 111.58 54576.25 88888.00 2015-12-01 04:00:17.625 335 12479.80 111.55 54576.25 88888.00 2015-12-01 04:00:17.750 335 12479.80 111.50 54576.25 88888.00 2015-12-01 04:00:17.875 335 12479.75 111.50 54576.22 88888.00 2015-12-01 04:00:18.000 335 12479.80 111.53 54576.22 88888.00 2015-12-01 04:00:18.125 335 12479.77 111.55 54576.25 88888.00 2015-12-01 04:00:18.250 335 12479.77 111.55 54576.22 88888.00 2015-12-01 04:00:18.375 335 12479.88 111.55 54576.22 88888.00 2015-12-01 04:00:18.500 335 12479.88 111.58 54576.20 88888.00 2015-12-01 04:00:18.625 335 12479.85 111.58 54576.25 88888.00 2015-12-01 04:00:18.750 335 12479.85 111.58 54576.25 88888.00 2015-12-01 04:00:18.875 335 12479.85 111.58 54576.25 88888.00 2015-12-01 04:00:19.000 335 12479.80 111.55 54576.25 88888.00 2015-12-01 04:00:19.125 335 12479.77 111.60 54576.25 88888.00 2015-12-01 04:00:19.250 335 12479.80 111.55 54576.22 88888.00 2015-12-01 04:00:19.375 335 12479.83 111.55 54576.22 88888.00 2015-12-01 04:00:19.500 335 12479.77 111.58 54576.25 88888.00 2015-12-01 04:00:19.625 335 12479.80 111.70 54576.25 88888.00 2015-12-01 04:00:19.750 335 12479.85 111.75 54576.25 88888.00 2015-12-01 04:00:19.875 335 12479.90 111.70 54576.25 88888.00 2015-12-01 04:00:20.000 335 12479.90 111.75 54576.22 88888.00 2015-12-01 04:00:20.125 335 12479.83 111.67 54576.22 88888.00 2015-12-01 04:00:20.250 335 12479.77 111.65 54576.22 88888.00 2015-12-01 04:00:20.375 335 12479.85 111.67 54576.22 88888.00 2015-12-01 04:00:20.500 335 12479.88 111.70 54576.22 88888.00 2015-12-01 04:00:20.625 335 12479.85 111.67 54576.22 88888.00 2015-12-01 04:00:20.750 335 12479.80 111.70 54576.22 88888.00 2015-12-01 04:00:20.875 335 12479.83 111.70 54576.20 88888.00 2015-12-01 04:00:21.000 335 12479.95 111.72 54576.20 88888.00 2015-12-01 04:00:21.125 335 12480.00 111.72 54576.20 88888.00 2015-12-01 04:00:21.250 335 12479.85 111.72 54576.20 88888.00 2015-12-01 04:00:21.375 335 12479.80 111.75 54576.22 88888.00 2015-12-01 04:00:21.500 335 12479.77 111.75 54576.22 88888.00 2015-12-01 04:00:21.625 335 12479.83 111.75 54576.25 88888.00 2015-12-01 04:00:21.750 335 12479.83 111.75 54576.22 88888.00 2015-12-01 04:00:21.875 335 12479.88 111.78 54576.22 88888.00 2015-12-01 04:00:22.000 335 12479.90 111.72 54576.20 88888.00 2015-12-01 04:00:22.125 335 12479.92 111.72 54576.20 88888.00 2015-12-01 04:00:22.250 335 12479.92 111.67 54576.20 88888.00 2015-12-01 04:00:22.375 335 12479.88 111.70 54576.20 88888.00 2015-12-01 04:00:22.500 335 12479.80 111.75 54576.20 88888.00 2015-12-01 04:00:22.625 335 12479.83 111.80 54576.20 88888.00 2015-12-01 04:00:22.750 335 12479.83 111.78 54576.18 88888.00 2015-12-01 04:00:22.875 335 12479.85 111.75 54576.15 88888.00 2015-12-01 04:00:23.000 335 12479.80 111.75 54576.15 88888.00 2015-12-01 04:00:23.125 335 12479.80 111.75 54576.15 88888.00 2015-12-01 04:00:23.250 335 12479.80 111.78 54576.20 88888.00 2015-12-01 04:00:23.375 335 12479.80 111.80 54576.20 88888.00 2015-12-01 04:00:23.500 335 12479.77 111.78 54576.22 88888.00 2015-12-01 04:00:23.625 335 12479.80 111.80 54576.22 88888.00 2015-12-01 04:00:23.750 335 12479.85 111.83 54576.20 88888.00 2015-12-01 04:00:23.875 335 12479.85 111.83 54576.18 88888.00 2015-12-01 04:00:24.000 335 12479.80 111.83 54576.18 88888.00 2015-12-01 04:00:24.125 335 12479.83 111.83 54576.20 88888.00 2015-12-01 04:00:24.250 335 12479.88 111.80 54576.22 88888.00 2015-12-01 04:00:24.375 335 12479.90 111.85 54576.22 88888.00 2015-12-01 04:00:24.500 335 12479.83 111.90 54576.22 88888.00 2015-12-01 04:00:24.625 335 12479.80 111.92 54576.20 88888.00 2015-12-01 04:00:24.750 335 12479.75 111.90 54576.18 88888.00 2015-12-01 04:00:24.875 335 12479.70 111.90 54576.18 88888.00 2015-12-01 04:00:25.000 335 12479.77 111.95 54576.18 88888.00 2015-12-01 04:00:25.125 335 12479.85 111.95 54576.18 88888.00 2015-12-01 04:00:25.250 335 12479.88 111.92 54576.18 88888.00 2015-12-01 04:00:25.375 335 12479.90 111.92 54576.15 88888.00 2015-12-01 04:00:25.500 335 12479.90 111.97 54576.18 88888.00 2015-12-01 04:00:25.625 335 12479.88 111.97 54576.18 88888.00 2015-12-01 04:00:25.750 335 12479.85 111.95 54576.18 88888.00 2015-12-01 04:00:25.875 335 12479.90 111.95 54576.18 88888.00 2015-12-01 04:00:26.000 335 12479.98 111.97 54576.15 88888.00 2015-12-01 04:00:26.125 335 12479.98 111.97 54576.18 88888.00 2015-12-01 04:00:26.250 335 12479.88 111.95 54576.18 88888.00 2015-12-01 04:00:26.375 335 12479.85 111.95 54576.18 88888.00 2015-12-01 04:00:26.500 335 12479.83 111.95 54576.15 88888.00 2015-12-01 04:00:26.625 335 12479.83 111.92 54576.15 88888.00 2015-12-01 04:00:26.750 335 12479.80 111.92 54576.15 88888.00 2015-12-01 04:00:26.875 335 12479.83 111.97 54576.15 88888.00 2015-12-01 04:00:27.000 335 12479.88 112.00 54576.12 88888.00 2015-12-01 04:00:27.125 335 12479.88 112.00 54576.12 88888.00 2015-12-01 04:00:27.250 335 12479.88 112.00 54576.15 88888.00 2015-12-01 04:00:27.375 335 12479.85 112.03 54576.18 88888.00 2015-12-01 04:00:27.500 335 12479.88 112.00 54576.15 88888.00 2015-12-01 04:00:27.625 335 12479.85 112.03 54576.15 88888.00 2015-12-01 04:00:27.750 335 12479.88 112.05 54576.15 88888.00 2015-12-01 04:00:27.875 335 12479.88 112.05 54576.15 88888.00 2015-12-01 04:00:28.000 335 12479.90 112.08 54576.18 88888.00 2015-12-01 04:00:28.125 335 12479.90 112.05 54576.18 88888.00 2015-12-01 04:00:28.250 335 12479.83 112.03 54576.18 88888.00 2015-12-01 04:00:28.375 335 12479.83 112.05 54576.12 88888.00 2015-12-01 04:00:28.500 335 12479.85 112.05 54576.12 88888.00 2015-12-01 04:00:28.625 335 12479.85 112.08 54576.15 88888.00 2015-12-01 04:00:28.750 335 12479.90 112.10 54576.12 88888.00 2015-12-01 04:00:28.875 335 12479.92 112.10 54576.12 88888.00 2015-12-01 04:00:29.000 335 12479.88 112.08 54576.12 88888.00 2015-12-01 04:00:29.125 335 12479.85 112.12 54576.15 88888.00 2015-12-01 04:00:29.250 335 12479.83 112.15 54576.12 88888.00 2015-12-01 04:00:29.375 335 12479.88 112.15 54576.15 88888.00 2015-12-01 04:00:29.500 335 12479.83 112.20 54576.15 88888.00 2015-12-01 04:00:29.625 335 12479.83 112.17 54576.15 88888.00 2015-12-01 04:00:29.750 335 12479.95 112.17 54576.12 88888.00 2015-12-01 04:00:29.875 335 12479.95 112.17 54576.12 88888.00 2015-12-01 04:00:30.000 335 12479.88 112.20 54576.10 88888.00 2015-12-01 04:00:30.125 335 12479.83 112.20 54576.12 88888.00 2015-12-01 04:00:30.250 335 12479.80 112.20 54576.12 88888.00 2015-12-01 04:00:30.375 335 12479.85 112.20 54576.12 88888.00 2015-12-01 04:00:30.500 335 12479.83 112.15 54576.12 88888.00 2015-12-01 04:00:30.625 335 12479.83 112.17 54576.12 88888.00 2015-12-01 04:00:30.750 335 12479.88 112.17 54576.12 88888.00 2015-12-01 04:00:30.875 335 12479.80 112.17 54576.12 88888.00 2015-12-01 04:00:31.000 335 12479.83 112.20 54576.12 88888.00 2015-12-01 04:00:31.125 335 12479.77 112.25 54576.12 88888.00 2015-12-01 04:00:31.250 335 12479.75 112.22 54576.12 88888.00 2015-12-01 04:00:31.375 335 12479.77 112.22 54576.15 88888.00 2015-12-01 04:00:31.500 335 12479.75 112.25 54576.15 88888.00 2015-12-01 04:00:31.625 335 12479.73 112.25 54576.15 88888.00 2015-12-01 04:00:31.750 335 12479.73 112.28 54576.15 88888.00 2015-12-01 04:00:31.875 335 12479.80 112.25 54576.12 88888.00 2015-12-01 04:00:32.000 335 12479.83 112.20 54576.12 88888.00 2015-12-01 04:00:32.125 335 12479.83 112.22 54576.12 88888.00 2015-12-01 04:00:32.250 335 12479.77 112.28 54576.12 88888.00 2015-12-01 04:00:32.375 335 12479.75 112.33 54576.12 88888.00 2015-12-01 04:00:32.500 335 12479.75 112.33 54576.10 88888.00 2015-12-01 04:00:32.625 335 12479.80 112.33 54576.12 88888.00 2015-12-01 04:00:32.750 335 12479.77 112.28 54576.10 88888.00 2015-12-01 04:00:32.875 335 12479.75 112.30 54576.10 88888.00 2015-12-01 04:00:33.000 335 12479.88 112.33 54576.12 88888.00 2015-12-01 04:00:33.125 335 12479.83 112.33 54576.15 88888.00 2015-12-01 04:00:33.250 335 12479.77 112.33 54576.18 88888.00 2015-12-01 04:00:33.375 335 12479.77 112.38 54576.12 88888.00 2015-12-01 04:00:33.500 335 12479.80 112.38 54576.12 88888.00 2015-12-01 04:00:33.625 335 12479.83 112.40 54576.12 88888.00 2015-12-01 04:00:33.750 335 12479.80 112.42 54576.12 88888.00 2015-12-01 04:00:33.875 335 12479.80 112.42 54576.12 88888.00 2015-12-01 04:00:34.000 335 12479.77 112.40 54576.10 88888.00 2015-12-01 04:00:34.125 335 12479.73 112.38 54576.15 88888.00 2015-12-01 04:00:34.250 335 12479.73 112.40 54576.12 88888.00 2015-12-01 04:00:34.375 335 12479.77 112.45 54576.12 88888.00 2015-12-01 04:00:34.500 335 12479.80 112.50 54576.10 88888.00 2015-12-01 04:00:34.625 335 12479.80 112.50 54576.10 88888.00 2015-12-01 04:00:34.750 335 12479.85 112.47 54576.10 88888.00 2015-12-01 04:00:34.875 335 12479.88 112.42 54576.10 88888.00 2015-12-01 04:00:35.000 335 12479.88 112.45 54576.10 88888.00 2015-12-01 04:00:35.125 335 12479.88 112.50 54576.12 88888.00 2015-12-01 04:00:35.250 335 12479.77 112.53 54576.12 88888.00 2015-12-01 04:00:35.375 335 12479.80 112.55 54576.10 88888.00 2015-12-01 04:00:35.500 335 12479.85 112.58 54576.07 88888.00 2015-12-01 04:00:35.625 335 12479.88 112.58 54576.10 88888.00 2015-12-01 04:00:35.750 335 12479.83 112.55 54576.10 88888.00 2015-12-01 04:00:35.875 335 12479.77 112.55 54576.12 88888.00 2015-12-01 04:00:36.000 335 12479.75 112.58 54576.07 88888.00 2015-12-01 04:00:36.125 335 12479.83 112.58 54576.07 88888.00 2015-12-01 04:00:36.250 335 12479.85 112.58 54576.10 88888.00 2015-12-01 04:00:36.375 335 12479.85 112.58 54576.10 88888.00 2015-12-01 04:00:36.500 335 12479.85 112.55 54576.10 88888.00 2015-12-01 04:00:36.625 335 12479.90 112.60 54576.12 88888.00 2015-12-01 04:00:36.750 335 12479.90 112.67 54576.12 88888.00 2015-12-01 04:00:36.875 335 12479.88 112.62 54576.07 88888.00 2015-12-01 04:00:37.000 335 12479.95 112.62 54576.05 88888.00 2015-12-01 04:00:37.125 335 12479.95 112.62 54576.07 88888.00 2015-12-01 04:00:37.250 335 12479.85 112.62 54576.10 88888.00 2015-12-01 04:00:37.375 335 12479.88 112.62 54576.10 88888.00 2015-12-01 04:00:37.500 335 12479.88 112.65 54576.10 88888.00 2015-12-01 04:00:37.625 335 12479.88 112.67 54576.07 88888.00 2015-12-01 04:00:37.750 335 12479.88 112.65 54576.07 88888.00 2015-12-01 04:00:37.875 335 12479.92 112.65 54576.10 88888.00 2015-12-01 04:00:38.000 335 12480.00 112.67 54576.07 88888.00 2015-12-01 04:00:38.125 335 12480.00 112.67 54576.07 88888.00 2015-12-01 04:00:38.250 335 12479.90 112.65 54576.10 88888.00 2015-12-01 04:00:38.375 335 12479.90 112.67 54576.12 88888.00 2015-12-01 04:00:38.500 335 12479.90 112.70 54576.12 88888.00 2015-12-01 04:00:38.625 335 12479.98 112.72 54576.10 88888.00 2015-12-01 04:00:38.750 335 12480.00 112.75 54576.12 88888.00 2015-12-01 04:00:38.875 335 12479.95 112.78 54576.10 88888.00 2015-12-01 04:00:39.000 335 12479.95 112.78 54576.12 88888.00 2015-12-01 04:00:39.125 335 12480.00 112.78 54576.12 88888.00 2015-12-01 04:00:39.250 335 12479.98 112.72 54576.12 88888.00 2015-12-01 04:00:39.375 335 12479.98 112.75 54576.12 88888.00 2015-12-01 04:00:39.500 335 12480.00 112.80 54576.12 88888.00 2015-12-01 04:00:39.625 335 12479.98 112.78 54576.15 88888.00 2015-12-01 04:00:39.750 335 12479.98 112.78 54576.12 88888.00 2015-12-01 04:00:39.875 335 12479.98 112.75 54576.10 88888.00 2015-12-01 04:00:40.000 335 12479.92 112.78 54576.10 88888.00 2015-12-01 04:00:40.125 335 12479.92 112.78 54576.12 88888.00 2015-12-01 04:00:40.250 335 12479.95 112.80 54576.12 88888.00 2015-12-01 04:00:40.375 335 12480.05 112.80 54576.12 88888.00 2015-12-01 04:00:40.500 335 12480.08 112.78 54576.10 88888.00 2015-12-01 04:00:40.625 335 12480.02 112.80 54576.07 88888.00 2015-12-01 04:00:40.750 335 12479.98 112.80 54576.12 88888.00 2015-12-01 04:00:40.875 335 12479.98 112.78 54576.12 88888.00 2015-12-01 04:00:41.000 335 12480.00 112.83 54576.12 88888.00 2015-12-01 04:00:41.125 335 12480.00 112.83 54576.12 88888.00 2015-12-01 04:00:41.250 335 12479.92 112.75 54576.10 88888.00 2015-12-01 04:00:41.375 335 12479.92 112.75 54576.10 88888.00 2015-12-01 04:00:41.500 335 12479.95 112.78 54576.10 88888.00 2015-12-01 04:00:41.625 335 12479.95 112.80 54576.10 88888.00 2015-12-01 04:00:41.750 335 12479.92 112.80 54576.10 88888.00 2015-12-01 04:00:41.875 335 12479.90 112.80 54576.12 88888.00 2015-12-01 04:00:42.000 335 12479.92 112.78 54576.10 88888.00 2015-12-01 04:00:42.125 335 12479.98 112.78 54576.10 88888.00 2015-12-01 04:00:42.250 335 12479.95 112.80 54576.12 88888.00 2015-12-01 04:00:42.375 335 12479.98 112.80 54576.10 88888.00 2015-12-01 04:00:42.500 335 12479.98 112.80 54576.10 88888.00 2015-12-01 04:00:42.625 335 12479.92 112.78 54576.10 88888.00 2015-12-01 04:00:42.750 335 12479.90 112.75 54576.07 88888.00 2015-12-01 04:00:42.875 335 12479.90 112.78 54576.10 88888.00 2015-12-01 04:00:43.000 335 12479.95 112.78 54576.07 88888.00 2015-12-01 04:00:43.125 335 12479.92 112.78 54576.07 88888.00 2015-12-01 04:00:43.250 335 12479.90 112.78 54576.07 88888.00 2015-12-01 04:00:43.375 335 12479.92 112.78 54576.07 88888.00 2015-12-01 04:00:43.500 335 12479.90 112.78 54576.10 88888.00 2015-12-01 04:00:43.625 335 12479.85 112.78 54576.10 88888.00 2015-12-01 04:00:43.750 335 12479.88 112.80 54576.12 88888.00 2015-12-01 04:00:43.875 335 12479.92 112.78 54576.10 88888.00 2015-12-01 04:00:44.000 335 12479.95 112.78 54576.10 88888.00 2015-12-01 04:00:44.125 335 12479.90 112.78 54576.10 88888.00 2015-12-01 04:00:44.250 335 12479.92 112.75 54576.12 88888.00 2015-12-01 04:00:44.375 335 12479.95 112.75 54576.12 88888.00 2015-12-01 04:00:44.500 335 12479.95 112.75 54576.12 88888.00 2015-12-01 04:00:44.625 335 12479.95 112.78 54576.12 88888.00 2015-12-01 04:00:44.750 335 12479.98 112.83 54576.15 88888.00 2015-12-01 04:00:44.875 335 12479.95 112.88 54576.12 88888.00 2015-12-01 04:00:45.000 335 12479.92 112.80 54576.12 88888.00 2015-12-01 04:00:45.125 335 12479.88 112.75 54576.10 88888.00 2015-12-01 04:00:45.250 335 12479.83 112.75 54576.15 88888.00 2015-12-01 04:00:45.375 335 12479.83 112.78 54576.12 88888.00 2015-12-01 04:00:45.500 335 12479.90 112.78 54576.12 88888.00 2015-12-01 04:00:45.625 335 12479.90 112.78 54576.12 88888.00 2015-12-01 04:00:45.750 335 12479.85 112.78 54576.12 88888.00 2015-12-01 04:00:45.875 335 12479.83 112.75 54576.12 88888.00 2015-12-01 04:00:46.000 335 12479.88 112.75 54576.12 88888.00 2015-12-01 04:00:46.125 335 12479.90 112.78 54576.12 88888.00 2015-12-01 04:00:46.250 335 12479.85 112.75 54576.15 88888.00 2015-12-01 04:00:46.375 335 12479.90 112.75 54576.15 88888.00 2015-12-01 04:00:46.500 335 12479.88 112.78 54576.12 88888.00 2015-12-01 04:00:46.625 335 12479.85 112.72 54576.15 88888.00 2015-12-01 04:00:46.750 335 12479.90 112.72 54576.15 88888.00 2015-12-01 04:00:46.875 335 12479.88 112.70 54576.18 88888.00 2015-12-01 04:00:47.000 335 12479.85 112.72 54576.12 88888.00 2015-12-01 04:00:47.125 335 12479.83 112.72 54576.12 88888.00 2015-12-01 04:00:47.250 335 12479.88 112.75 54576.15 88888.00 2015-12-01 04:00:47.375 335 12479.92 112.75 54576.15 88888.00 2015-12-01 04:00:47.500 335 12479.90 112.75 54576.18 88888.00 2015-12-01 04:00:47.625 335 12479.83 112.70 54576.18 88888.00 2015-12-01 04:00:47.750 335 12479.75 112.72 54576.18 88888.00 2015-12-01 04:00:47.875 335 12479.73 112.72 54576.18 88888.00 2015-12-01 04:00:48.000 335 12479.75 112.75 54576.18 88888.00 2015-12-01 04:00:48.125 335 12479.77 112.75 54576.20 88888.00 2015-12-01 04:00:48.250 335 12479.75 112.72 54576.20 88888.00 2015-12-01 04:00:48.375 335 12479.75 112.78 54576.22 88888.00 2015-12-01 04:00:48.500 335 12479.77 112.75 54576.22 88888.00 2015-12-01 04:00:48.625 335 12479.80 112.75 54576.20 88888.00 2015-12-01 04:00:48.750 335 12479.80 112.78 54576.22 88888.00 2015-12-01 04:00:48.875 335 12479.77 112.78 54576.20 88888.00 2015-12-01 04:00:49.000 335 12479.77 112.75 54576.20 88888.00 2015-12-01 04:00:49.125 335 12479.73 112.78 54576.20 88888.00 2015-12-01 04:00:49.250 335 12479.73 112.78 54576.22 88888.00 2015-12-01 04:00:49.375 335 12479.75 112.80 54576.22 88888.00 2015-12-01 04:00:49.500 335 12479.75 112.80 54576.22 88888.00 2015-12-01 04:00:49.625 335 12479.77 112.80 54576.25 88888.00 2015-12-01 04:00:49.750 335 12479.73 112.85 54576.25 88888.00 2015-12-01 04:00:49.875 335 12479.67 112.83 54576.25 88888.00 2015-12-01 04:00:50.000 335 12479.75 112.83 54576.25 88888.00 2015-12-01 04:00:50.125 335 12479.73 112.80 54576.25 88888.00 2015-12-01 04:00:50.250 335 12479.67 112.78 54576.25 88888.00 2015-12-01 04:00:50.375 335 12479.70 112.80 54576.22 88888.00 2015-12-01 04:00:50.500 335 12479.73 112.78 54576.25 88888.00 2015-12-01 04:00:50.625 335 12479.73 112.75 54576.22 88888.00 2015-12-01 04:00:50.750 335 12479.70 112.75 54576.25 88888.00 2015-12-01 04:00:50.875 335 12479.67 112.75 54576.22 88888.00 2015-12-01 04:00:51.000 335 12479.70 112.78 54576.22 88888.00 2015-12-01 04:00:51.125 335 12479.70 112.78 54576.25 88888.00 2015-12-01 04:00:51.250 335 12479.73 112.80 54576.28 88888.00 2015-12-01 04:00:51.375 335 12479.70 112.80 54576.28 88888.00 2015-12-01 04:00:51.500 335 12479.67 112.78 54576.28 88888.00 2015-12-01 04:00:51.625 335 12479.67 112.78 54576.28 88888.00 2015-12-01 04:00:51.750 335 12479.70 112.80 54576.25 88888.00 2015-12-01 04:00:51.875 335 12479.73 112.80 54576.28 88888.00 2015-12-01 04:00:52.000 335 12479.67 112.78 54576.28 88888.00 2015-12-01 04:00:52.125 335 12479.62 112.80 54576.30 88888.00 2015-12-01 04:00:52.250 335 12479.60 112.75 54576.30 88888.00 2015-12-01 04:00:52.375 335 12479.60 112.80 54576.30 88888.00 2015-12-01 04:00:52.500 335 12479.65 112.83 54576.28 88888.00 2015-12-01 04:00:52.625 335 12479.65 112.83 54576.28 88888.00 2015-12-01 04:00:52.750 335 12479.67 112.78 54576.28 88888.00 2015-12-01 04:00:52.875 335 12479.67 112.83 54576.28 88888.00 2015-12-01 04:00:53.000 335 12479.65 112.80 54576.28 88888.00 2015-12-01 04:00:53.125 335 12479.65 112.80 54576.32 88888.00 2015-12-01 04:00:53.250 335 12479.60 112.80 54576.32 88888.00 2015-12-01 04:00:53.375 335 12479.60 112.78 54576.30 88888.00 2015-12-01 04:00:53.500 335 12479.60 112.80 54576.32 88888.00 2015-12-01 04:00:53.625 335 12479.58 112.85 54576.32 88888.00 2015-12-01 04:00:53.750 335 12479.60 112.85 54576.32 88888.00 2015-12-01 04:00:53.875 335 12479.62 112.80 54576.32 88888.00 2015-12-01 04:00:54.000 335 12479.62 112.80 54576.32 88888.00 2015-12-01 04:00:54.125 335 12479.60 112.80 54576.32 88888.00 2015-12-01 04:00:54.250 335 12479.52 112.80 54576.35 88888.00 2015-12-01 04:00:54.375 335 12479.52 112.80 54576.38 88888.00 2015-12-01 04:00:54.500 335 12479.42 112.78 54576.35 88888.00 2015-12-01 04:00:54.625 335 12479.40 112.78 54576.35 88888.00 2015-12-01 04:00:54.750 335 12479.50 112.80 54576.35 88888.00 2015-12-01 04:00:54.875 335 12479.60 112.80 54576.35 88888.00 2015-12-01 04:00:55.000 335 12479.62 112.78 54576.35 88888.00 2015-12-01 04:00:55.125 335 12479.60 112.75 54576.35 88888.00 2015-12-01 04:00:55.250 335 12479.58 112.75 54576.38 88888.00 2015-12-01 04:00:55.375 335 12479.55 112.75 54576.38 88888.00 2015-12-01 04:00:55.500 335 12479.58 112.78 54576.38 88888.00 2015-12-01 04:00:55.625 335 12479.60 112.80 54576.38 88888.00 2015-12-01 04:00:55.750 335 12479.60 112.78 54576.35 88888.00 2015-12-01 04:00:55.875 335 12479.60 112.75 54576.35 88888.00 2015-12-01 04:00:56.000 335 12479.55 112.75 54576.35 88888.00 2015-12-01 04:00:56.125 335 12479.50 112.78 54576.38 88888.00 2015-12-01 04:00:56.250 335 12479.45 112.78 54576.40 88888.00 2015-12-01 04:00:56.375 335 12479.48 112.75 54576.40 88888.00 2015-12-01 04:00:56.500 335 12479.50 112.75 54576.40 88888.00 2015-12-01 04:00:56.625 335 12479.58 112.75 54576.38 88888.00 2015-12-01 04:00:56.750 335 12479.58 112.75 54576.38 88888.00 2015-12-01 04:00:56.875 335 12479.52 112.80 54576.40 88888.00 2015-12-01 04:00:57.000 335 12479.42 112.80 54576.40 88888.00 2015-12-01 04:00:57.125 335 12479.42 112.80 54576.40 88888.00 2015-12-01 04:00:57.250 335 12479.42 112.80 54576.40 88888.00 2015-12-01 04:00:57.375 335 12479.50 112.80 54576.40 88888.00 2015-12-01 04:00:57.500 335 12479.52 112.83 54576.40 88888.00 2015-12-01 04:00:57.625 335 12479.55 112.80 54576.40 88888.00 2015-12-01 04:00:57.750 335 12479.50 112.80 54576.40 88888.00 2015-12-01 04:00:57.875 335 12479.45 112.83 54576.40 88888.00 2015-12-01 04:00:58.000 335 12479.45 112.83 54576.38 88888.00 2015-12-01 04:00:58.125 335 12479.50 112.80 54576.40 88888.00 2015-12-01 04:00:58.250 335 12479.48 112.78 54576.40 88888.00 2015-12-01 04:00:58.375 335 12479.48 112.78 54576.40 88888.00 2015-12-01 04:00:58.500 335 12479.45 112.78 54576.43 88888.00 2015-12-01 04:00:58.625 335 12479.42 112.80 54576.43 88888.00 2015-12-01 04:00:58.750 335 12479.38 112.83 54576.43 88888.00 2015-12-01 04:00:58.875 335 12479.38 112.83 54576.45 88888.00 2015-12-01 04:00:59.000 335 12479.40 112.83 54576.43 88888.00 2015-12-01 04:00:59.125 335 12479.45 112.83 54576.45 88888.00 2015-12-01 04:00:59.250 335 12479.48 112.83 54576.43 88888.00 2015-12-01 04:00:59.375 335 12479.48 112.83 54576.43 88888.00 2015-12-01 04:00:59.500 335 12479.40 112.83 54576.40 88888.00 2015-12-01 04:00:59.625 335 12479.35 112.83 54576.43 88888.00 2015-12-01 04:00:59.750 335 12479.38 112.85 54576.45 88888.00 2015-12-01 04:00:59.875 335 12479.35 112.80 54576.43 88888.00 2015-12-01 04:01:00.000 335 12479.35 112.80 54576.40 88888.00 2015-12-01 04:01:00.125 335 12479.40 112.83 54576.40 88888.00 2015-12-01 04:01:00.250 335 12479.40 112.80 54576.45 88888.00 2015-12-01 04:01:00.375 335 12479.38 112.83 54576.43 88888.00 2015-12-01 04:01:00.500 335 12479.38 112.83 54576.45 88888.00 2015-12-01 04:01:00.625 335 12479.38 112.83 54576.45 88888.00 2015-12-01 04:01:00.750 335 12479.33 112.80 54576.45 88888.00 2015-12-01 04:01:00.875 335 12479.30 112.80 54576.47 88888.00 2015-12-01 04:01:01.000 335 12479.33 112.85 54576.43 88888.00 2015-12-01 04:01:01.125 335 12479.35 112.88 54576.45 88888.00 2015-12-01 04:01:01.250 335 12479.33 112.83 54576.45 88888.00 2015-12-01 04:01:01.375 335 12479.35 112.85 54576.47 88888.00 2015-12-01 04:01:01.500 335 12479.33 112.83 54576.45 88888.00 2015-12-01 04:01:01.625 335 12479.27 112.83 54576.45 88888.00 2015-12-01 04:01:01.750 335 12479.27 112.80 54576.45 88888.00 2015-12-01 04:01:01.875 335 12479.30 112.80 54576.45 88888.00 2015-12-01 04:01:02.000 335 12479.30 112.83 54576.45 88888.00 2015-12-01 04:01:02.125 335 12479.35 112.85 54576.50 88888.00 2015-12-01 04:01:02.250 335 12479.27 112.83 54576.50 88888.00 2015-12-01 04:01:02.375 335 12479.25 112.85 54576.50 88888.00 2015-12-01 04:01:02.500 335 12479.25 112.85 54576.50 88888.00 2015-12-01 04:01:02.625 335 12479.30 112.83 54576.50 88888.00 2015-12-01 04:01:02.750 335 12479.25 112.83 54576.50 88888.00 2015-12-01 04:01:02.875 335 12479.23 112.85 54576.50 88888.00 2015-12-01 04:01:03.000 335 12479.20 112.85 54576.47 88888.00 2015-12-01 04:01:03.125 335 12479.23 112.83 54576.50 88888.00 2015-12-01 04:01:03.250 335 12479.20 112.80 54576.50 88888.00 2015-12-01 04:01:03.375 335 12479.20 112.83 54576.50 88888.00 2015-12-01 04:01:03.500 335 12479.17 112.85 54576.50 88888.00 2015-12-01 04:01:03.625 335 12479.20 112.85 54576.53 88888.00 2015-12-01 04:01:03.750 335 12479.17 112.80 54576.47 88888.00 2015-12-01 04:01:03.875 335 12479.15 112.80 54576.50 88888.00 2015-12-01 04:01:04.000 335 12479.15 112.80 54576.50 88888.00 2015-12-01 04:01:04.125 335 12479.17 112.83 54576.53 88888.00 2015-12-01 04:01:04.250 335 12479.17 112.83 54576.53 88888.00 2015-12-01 04:01:04.375 335 12479.23 112.90 54576.55 88888.00 2015-12-01 04:01:04.500 335 12479.23 112.88 54576.57 88888.00 2015-12-01 04:01:04.625 335 12479.23 112.88 54576.55 88888.00 2015-12-01 04:01:04.750 335 12479.23 112.90 54576.53 88888.00 2015-12-01 04:01:04.875 335 12479.20 112.90 54576.53 88888.00 2015-12-01 04:01:05.000 335 12479.17 112.90 54576.53 88888.00 2015-12-01 04:01:05.125 335 12479.17 112.90 54576.55 88888.00 2015-12-01 04:01:05.250 335 12479.12 112.90 54576.57 88888.00 2015-12-01 04:01:05.375 335 12479.12 112.90 54576.55 88888.00 2015-12-01 04:01:05.500 335 12479.12 112.90 54576.55 88888.00 2015-12-01 04:01:05.625 335 12479.17 112.92 54576.55 88888.00 2015-12-01 04:01:05.750 335 12479.17 112.95 54576.55 88888.00 2015-12-01 04:01:05.875 335 12479.15 112.95 54576.57 88888.00 2015-12-01 04:01:06.000 335 12479.10 112.90 54576.53 88888.00 2015-12-01 04:01:06.125 335 12479.08 112.85 54576.55 88888.00 2015-12-01 04:01:06.250 335 12479.05 112.85 54576.57 88888.00 2015-12-01 04:01:06.375 335 12479.10 112.90 54576.55 88888.00 2015-12-01 04:01:06.500 335 12479.12 112.92 54576.57 88888.00 2015-12-01 04:01:06.625 335 12479.10 112.90 54576.57 88888.00 2015-12-01 04:01:06.750 335 12479.08 112.92 54576.55 88888.00 2015-12-01 04:01:06.875 335 12479.05 112.95 54576.55 88888.00 2015-12-01 04:01:07.000 335 12479.02 112.92 54576.53 88888.00 2015-12-01 04:01:07.125 335 12479.02 112.92 54576.53 88888.00 2015-12-01 04:01:07.250 335 12479.05 112.95 54576.53 88888.00 2015-12-01 04:01:07.375 335 12479.05 112.95 54576.53 88888.00 2015-12-01 04:01:07.500 335 12479.10 112.97 54576.55 88888.00 2015-12-01 04:01:07.625 335 12479.08 113.00 54576.60 88888.00 2015-12-01 04:01:07.750 335 12478.98 113.00 54576.60 88888.00 2015-12-01 04:01:07.875 335 12479.00 112.97 54576.55 88888.00 2015-12-01 04:01:08.000 335 12479.10 112.95 54576.55 88888.00 2015-12-01 04:01:08.125 335 12479.08 112.92 54576.55 88888.00 2015-12-01 04:01:08.250 335 12479.02 112.95 54576.57 88888.00 2015-12-01 04:01:08.375 335 12479.08 113.00 54576.57 88888.00 2015-12-01 04:01:08.500 335 12479.08 113.03 54576.57 88888.00 2015-12-01 04:01:08.625 335 12479.00 113.00 54576.57 88888.00 2015-12-01 04:01:08.750 335 12478.92 113.03 54576.55 88888.00 2015-12-01 04:01:08.875 335 12478.90 113.03 54576.60 88888.00 2015-12-01 04:01:09.000 335 12478.90 113.03 54576.57 88888.00 2015-12-01 04:01:09.125 335 12478.90 113.05 54576.55 88888.00 2015-12-01 04:01:09.250 335 12478.90 113.08 54576.57 88888.00 2015-12-01 04:01:09.375 335 12478.98 113.10 54576.60 88888.00 2015-12-01 04:01:09.500 335 12479.02 113.08 54576.55 88888.00 2015-12-01 04:01:09.625 335 12479.05 113.08 54576.53 88888.00 2015-12-01 04:01:09.750 335 12479.02 113.08 54576.55 88888.00 2015-12-01 04:01:09.875 335 12478.98 113.10 54576.55 88888.00 2015-12-01 04:01:10.000 335 12478.88 113.15 54576.55 88888.00 2015-12-01 04:01:10.125 335 12478.83 113.12 54576.57 88888.00 2015-12-01 04:01:10.250 335 12478.85 113.10 54576.57 88888.00 2015-12-01 04:01:10.375 335 12478.90 113.15 54576.57 88888.00 2015-12-01 04:01:10.500 335 12478.88 113.20 54576.57 88888.00 2015-12-01 04:01:10.625 335 12478.90 113.17 54576.53 88888.00 2015-12-01 04:01:10.750 335 12478.90 113.17 54576.53 88888.00 2015-12-01 04:01:10.875 335 12478.88 113.17 54576.55 88888.00 2015-12-01 04:01:11.000 335 12478.85 113.17 54576.55 88888.00 2015-12-01 04:01:11.125 335 12478.95 113.17 54576.57 88888.00 2015-12-01 04:01:11.250 335 12478.98 113.17 54576.62 88888.00 2015-12-01 04:01:11.375 335 12478.90 113.20 54576.60 88888.00 2015-12-01 04:01:11.500 335 12478.85 113.22 54576.57 88888.00 2015-12-01 04:01:11.625 335 12478.85 113.22 54576.57 88888.00 2015-12-01 04:01:11.750 335 12478.83 113.20 54576.57 88888.00 2015-12-01 04:01:11.875 335 12478.83 113.22 54576.55 88888.00 2015-12-01 04:01:12.000 335 12478.83 113.25 54576.55 88888.00 2015-12-01 04:01:12.125 335 12478.85 113.25 54576.55 88888.00 2015-12-01 04:01:12.250 335 12478.88 113.22 54576.53 88888.00 2015-12-01 04:01:12.375 335 12478.88 113.20 54576.53 88888.00 2015-12-01 04:01:12.500 335 12478.88 113.20 54576.55 88888.00 2015-12-01 04:01:12.625 335 12478.95 113.22 54576.55 88888.00 2015-12-01 04:01:12.750 335 12478.98 113.25 54576.57 88888.00 2015-12-01 04:01:12.875 335 12479.02 113.28 54576.55 88888.00 2015-12-01 04:01:13.000 335 12479.00 113.28 54576.55 88888.00 2015-12-01 04:01:13.125 335 12478.98 113.28 54576.55 88888.00 2015-12-01 04:01:13.250 335 12478.92 113.30 54576.55 88888.00 2015-12-01 04:01:13.375 335 12478.92 113.35 54576.57 88888.00 2015-12-01 04:01:13.500 335 12478.98 113.38 54576.57 88888.00 2015-12-01 04:01:13.625 335 12478.92 113.33 54576.55 88888.00 2015-12-01 04:01:13.750 335 12478.88 113.30 54576.53 88888.00 2015-12-01 04:01:13.875 335 12478.92 113.28 54576.53 88888.00 2015-12-01 04:01:14.000 335 12478.92 113.30 54576.53 88888.00 2015-12-01 04:01:14.125 335 12478.88 113.38 54576.57 88888.00 2015-12-01 04:01:14.250 335 12478.83 113.33 54576.60 88888.00 2015-12-01 04:01:14.375 335 12478.85 113.38 54576.55 88888.00 2015-12-01 04:01:14.500 335 12478.80 113.35 54576.55 88888.00 2015-12-01 04:01:14.625 335 12478.77 113.35 54576.55 88888.00 2015-12-01 04:01:14.750 335 12478.75 113.35 54576.57 88888.00 2015-12-01 04:01:14.875 335 12478.73 113.35 54576.57 88888.00 2015-12-01 04:01:15.000 335 12478.70 113.38 54576.57 88888.00 2015-12-01 04:01:15.125 335 12478.75 113.35 54576.57 88888.00 2015-12-01 04:01:15.250 335 12478.75 113.35 54576.57 88888.00 2015-12-01 04:01:15.375 335 12478.80 113.35 54576.57 88888.00 2015-12-01 04:01:15.500 335 12478.80 113.40 54576.57 88888.00 2015-12-01 04:01:15.625 335 12478.80 113.38 54576.55 88888.00 2015-12-01 04:01:15.750 335 12478.77 113.35 54576.55 88888.00 2015-12-01 04:01:15.875 335 12478.77 113.38 54576.57 88888.00 2015-12-01 04:01:16.000 335 12478.83 113.35 54576.60 88888.00 2015-12-01 04:01:16.125 335 12478.85 113.40 54576.60 88888.00 2015-12-01 04:01:16.250 335 12478.83 113.40 54576.57 88888.00 2015-12-01 04:01:16.375 335 12478.85 113.42 54576.57 88888.00 2015-12-01 04:01:16.500 335 12478.83 113.45 54576.60 88888.00 2015-12-01 04:01:16.625 335 12478.88 113.42 54576.60 88888.00 2015-12-01 04:01:16.750 335 12478.83 113.40 54576.60 88888.00 2015-12-01 04:01:16.875 335 12478.77 113.42 54576.60 88888.00 2015-12-01 04:01:17.000 335 12478.80 113.42 54576.60 88888.00 2015-12-01 04:01:17.125 335 12478.90 113.45 54576.62 88888.00 2015-12-01 04:01:17.250 335 12478.92 113.42 54576.65 88888.00 2015-12-01 04:01:17.375 335 12478.90 113.45 54576.62 88888.00 2015-12-01 04:01:17.500 335 12478.92 113.47 54576.65 88888.00 2015-12-01 04:01:17.625 335 12478.98 113.47 54576.62 88888.00 2015-12-01 04:01:17.750 335 12478.92 113.47 54576.62 88888.00 2015-12-01 04:01:17.875 335 12478.90 113.47 54576.60 88888.00 2015-12-01 04:01:18.000 335 12478.92 113.47 54576.60 88888.00 2015-12-01 04:01:18.125 335 12478.95 113.45 54576.62 88888.00 2015-12-01 04:01:18.250 335 12478.90 113.45 54576.60 88888.00 2015-12-01 04:01:18.375 335 12478.95 113.47 54576.62 88888.00 2015-12-01 04:01:18.500 335 12478.98 113.50 54576.60 88888.00 2015-12-01 04:01:18.625 335 12478.90 113.53 54576.60 88888.00 2015-12-01 04:01:18.750 335 12478.83 113.53 54576.60 88888.00 2015-12-01 04:01:18.875 335 12478.83 113.50 54576.60 88888.00 2015-12-01 04:01:19.000 335 12478.85 113.50 54576.60 88888.00 2015-12-01 04:01:19.125 335 12478.90 113.53 54576.60 88888.00 2015-12-01 04:01:19.250 335 12478.88 113.53 54576.57 88888.00 2015-12-01 04:01:19.375 335 12478.92 113.53 54576.57 88888.00 2015-12-01 04:01:19.500 335 12478.95 113.55 54576.60 88888.00 2015-12-01 04:01:19.625 335 12478.92 113.55 54576.60 88888.00 2015-12-01 04:01:19.750 335 12478.85 113.55 54576.60 88888.00 2015-12-01 04:01:19.875 335 12478.88 113.53 54576.55 88888.00 2015-12-01 04:01:20.000 335 12478.92 113.55 54576.57 88888.00 2015-12-01 04:01:20.125 335 12478.92 113.58 54576.57 88888.00 2015-12-01 04:01:20.250 335 12478.92 113.58 54576.55 88888.00 2015-12-01 04:01:20.375 335 12478.90 113.58 54576.55 88888.00 2015-12-01 04:01:20.500 335 12478.90 113.62 54576.57 88888.00 2015-12-01 04:01:20.625 335 12478.92 113.67 54576.60 88888.00 2015-12-01 04:01:20.750 335 12478.90 113.65 54576.57 88888.00 2015-12-01 04:01:20.875 335 12478.88 113.62 54576.57 88888.00 2015-12-01 04:01:21.000 335 12478.88 113.60 54576.55 88888.00 2015-12-01 04:01:21.125 335 12478.88 113.65 54576.60 88888.00 2015-12-01 04:01:21.250 335 12478.83 113.62 54576.60 88888.00 2015-12-01 04:01:21.375 335 12478.80 113.65 54576.60 88888.00 2015-12-01 04:01:21.500 335 12478.80 113.62 54576.57 88888.00 2015-12-01 04:01:21.625 335 12478.77 113.62 54576.55 88888.00 2015-12-01 04:01:21.750 335 12478.83 113.62 54576.57 88888.00 2015-12-01 04:01:21.875 335 12478.85 113.62 54576.55 88888.00 2015-12-01 04:01:22.000 335 12478.85 113.62 54576.57 88888.00 2015-12-01 04:01:22.125 335 12478.83 113.62 54576.60 88888.00 2015-12-01 04:01:22.250 335 12478.75 113.65 54576.57 88888.00 2015-12-01 04:01:22.375 335 12478.77 113.65 54576.57 88888.00 2015-12-01 04:01:22.500 335 12478.75 113.65 54576.57 88888.00 2015-12-01 04:01:22.625 335 12478.70 113.65 54576.57 88888.00 2015-12-01 04:01:22.750 335 12478.73 113.65 54576.57 88888.00 2015-12-01 04:01:22.875 335 12478.83 113.67 54576.57 88888.00 2015-12-01 04:01:23.000 335 12478.90 113.70 54576.57 88888.00 2015-12-01 04:01:23.125 335 12478.92 113.67 54576.60 88888.00 2015-12-01 04:01:23.250 335 12478.92 113.65 54576.57 88888.00 2015-12-01 04:01:23.375 335 12478.88 113.67 54576.60 88888.00 2015-12-01 04:01:23.500 335 12478.83 113.65 54576.60 88888.00 2015-12-01 04:01:23.625 335 12478.92 113.62 54576.55 88888.00 2015-12-01 04:01:23.750 335 12478.98 113.65 54576.57 88888.00 2015-12-01 04:01:23.875 335 12479.00 113.62 54576.57 88888.00 2015-12-01 04:01:24.000 335 12478.95 113.65 54576.57 88888.00 2015-12-01 04:01:24.125 335 12478.98 113.67 54576.57 88888.00 2015-12-01 04:01:24.250 335 12478.95 113.65 54576.57 88888.00 2015-12-01 04:01:24.375 335 12478.95 113.70 54576.57 88888.00 2015-12-01 04:01:24.500 335 12478.95 113.70 54576.57 88888.00 2015-12-01 04:01:24.625 335 12478.88 113.72 54576.60 88888.00 2015-12-01 04:01:24.750 335 12478.80 113.70 54576.57 88888.00 2015-12-01 04:01:24.875 335 12478.80 113.70 54576.55 88888.00 2015-12-01 04:01:25.000 335 12478.83 113.65 54576.53 88888.00 2015-12-01 04:01:25.125 335 12478.85 113.67 54576.53 88888.00 2015-12-01 04:01:25.250 335 12478.77 113.67 54576.57 88888.00 2015-12-01 04:01:25.375 335 12478.75 113.70 54576.60 88888.00 2015-12-01 04:01:25.500 335 12478.83 113.72 54576.60 88888.00 2015-12-01 04:01:25.625 335 12478.83 113.72 54576.57 88888.00 2015-12-01 04:01:25.750 335 12478.83 113.70 54576.55 88888.00 2015-12-01 04:01:25.875 335 12478.77 113.67 54576.57 88888.00 2015-12-01 04:01:26.000 335 12478.80 113.67 54576.57 88888.00 2015-12-01 04:01:26.125 335 12478.80 113.67 54576.60 88888.00 2015-12-01 04:01:26.250 335 12478.80 113.65 54576.62 88888.00 2015-12-01 04:01:26.375 335 12478.85 113.65 54576.60 88888.00 2015-12-01 04:01:26.500 335 12478.80 113.65 54576.57 88888.00 2015-12-01 04:01:26.625 335 12478.85 113.67 54576.57 88888.00 2015-12-01 04:01:26.750 335 12478.85 113.70 54576.57 88888.00 2015-12-01 04:01:26.875 335 12478.85 113.67 54576.57 88888.00 2015-12-01 04:01:27.000 335 12478.88 113.65 54576.55 88888.00 2015-12-01 04:01:27.125 335 12478.88 113.67 54576.57 88888.00 2015-12-01 04:01:27.250 335 12478.80 113.65 54576.60 88888.00 2015-12-01 04:01:27.375 335 12478.80 113.62 54576.60 88888.00 2015-12-01 04:01:27.500 335 12478.77 113.62 54576.57 88888.00 2015-12-01 04:01:27.625 335 12478.83 113.62 54576.60 88888.00 2015-12-01 04:01:27.750 335 12478.83 113.62 54576.60 88888.00 2015-12-01 04:01:27.875 335 12478.80 113.65 54576.57 88888.00 2015-12-01 04:01:28.000 335 12478.77 113.62 54576.57 88888.00 2015-12-01 04:01:28.125 335 12478.77 113.60 54576.60 88888.00 2015-12-01 04:01:28.250 335 12478.80 113.60 54576.60 88888.00 2015-12-01 04:01:28.375 335 12478.80 113.62 54576.60 88888.00 2015-12-01 04:01:28.500 335 12478.75 113.62 54576.57 88888.00 2015-12-01 04:01:28.625 335 12478.77 113.60 54576.60 88888.00 2015-12-01 04:01:28.750 335 12478.80 113.60 54576.60 88888.00 2015-12-01 04:01:28.875 335 12478.88 113.58 54576.60 88888.00 2015-12-01 04:01:29.000 335 12478.83 113.55 54576.55 88888.00 2015-12-01 04:01:29.125 335 12478.80 113.58 54576.57 88888.00 2015-12-01 04:01:29.250 335 12478.80 113.58 54576.60 88888.00 2015-12-01 04:01:29.375 335 12478.83 113.60 54576.60 88888.00 2015-12-01 04:01:29.500 335 12478.88 113.60 54576.62 88888.00 2015-12-01 04:01:29.625 335 12478.90 113.58 54576.62 88888.00 2015-12-01 04:01:29.750 335 12478.90 113.58 54576.62 88888.00 2015-12-01 04:01:29.875 335 12478.90 113.58 54576.60 88888.00 2015-12-01 04:01:30.000 335 12478.88 113.60 54576.60 88888.00 2015-12-01 04:01:30.125 335 12478.92 113.60 54576.62 88888.00 2015-12-01 04:01:30.250 335 12478.90 113.55 54576.62 88888.00 2015-12-01 04:01:30.375 335 12478.92 113.58 54576.60 88888.00 2015-12-01 04:01:30.500 335 12478.92 113.58 54576.62 88888.00 2015-12-01 04:01:30.625 335 12478.95 113.60 54576.62 88888.00 2015-12-01 04:01:30.750 335 12478.83 113.60 54576.60 88888.00 2015-12-01 04:01:30.875 335 12478.80 113.62 54576.62 88888.00 2015-12-01 04:01:31.000 335 12478.85 113.60 54576.60 88888.00 2015-12-01 04:01:31.125 335 12478.85 113.55 54576.60 88888.00 2015-12-01 04:01:31.250 335 12478.90 113.58 54576.57 88888.00 2015-12-01 04:01:31.375 335 12478.92 113.60 54576.60 88888.00 2015-12-01 04:01:31.500 335 12478.85 113.60 54576.60 88888.00 2015-12-01 04:01:31.625 335 12478.88 113.58 54576.60 88888.00 2015-12-01 04:01:31.750 335 12478.98 113.62 54576.62 88888.00 2015-12-01 04:01:31.875 335 12478.95 113.62 54576.62 88888.00 2015-12-01 04:01:32.000 335 12478.88 113.58 54576.60 88888.00 2015-12-01 04:01:32.125 335 12478.85 113.55 54576.60 88888.00 2015-12-01 04:01:32.250 335 12478.85 113.58 54576.62 88888.00 2015-12-01 04:01:32.375 335 12478.85 113.60 54576.62 88888.00 2015-12-01 04:01:32.500 335 12478.83 113.55 54576.65 88888.00 2015-12-01 04:01:32.625 335 12478.83 113.55 54576.65 88888.00 2015-12-01 04:01:32.750 335 12478.83 113.58 54576.65 88888.00 2015-12-01 04:01:32.875 335 12478.83 113.58 54576.60 88888.00 2015-12-01 04:01:33.000 335 12478.90 113.58 54576.62 88888.00 2015-12-01 04:01:33.125 335 12478.95 113.55 54576.62 88888.00 2015-12-01 04:01:33.250 335 12478.98 113.55 54576.62 88888.00 2015-12-01 04:01:33.375 335 12478.98 113.58 54576.65 88888.00 2015-12-01 04:01:33.500 335 12478.98 113.60 54576.65 88888.00 2015-12-01 04:01:33.625 335 12478.92 113.58 54576.65 88888.00 2015-12-01 04:01:33.750 335 12478.83 113.55 54576.65 88888.00 2015-12-01 04:01:33.875 335 12478.83 113.55 54576.62 88888.00 2015-12-01 04:01:34.000 335 12478.88 113.58 54576.62 88888.00 2015-12-01 04:01:34.125 335 12478.83 113.58 54576.65 88888.00 2015-12-01 04:01:34.250 335 12478.80 113.58 54576.65 88888.00 2015-12-01 04:01:34.375 335 12478.77 113.55 54576.65 88888.00 2015-12-01 04:01:34.500 335 12478.77 113.58 54576.62 88888.00 2015-12-01 04:01:34.625 335 12478.73 113.60 54576.62 88888.00 2015-12-01 04:01:34.750 335 12478.70 113.62 54576.60 88888.00 2015-12-01 04:01:34.875 335 12478.75 113.60 54576.62 88888.00 2015-12-01 04:01:35.000 335 12478.80 113.60 54576.62 88888.00 2015-12-01 04:01:35.125 335 12478.77 113.60 54576.62 88888.00 2015-12-01 04:01:35.250 335 12478.73 113.58 54576.65 88888.00 2015-12-01 04:01:35.375 335 12478.77 113.58 54576.65 88888.00 2015-12-01 04:01:35.500 335 12478.80 113.55 54576.65 88888.00 2015-12-01 04:01:35.625 335 12478.80 113.55 54576.62 88888.00 2015-12-01 04:01:35.750 335 12478.83 113.58 54576.62 88888.00 2015-12-01 04:01:35.875 335 12478.85 113.58 54576.65 88888.00 2015-12-01 04:01:36.000 335 12478.80 113.58 54576.65 88888.00 2015-12-01 04:01:36.125 335 12478.75 113.55 54576.62 88888.00 2015-12-01 04:01:36.250 335 12478.73 113.50 54576.62 88888.00 2015-12-01 04:01:36.375 335 12478.73 113.53 54576.62 88888.00 2015-12-01 04:01:36.500 335 12478.77 113.53 54576.62 88888.00 2015-12-01 04:01:36.625 335 12478.75 113.53 54576.60 88888.00 2015-12-01 04:01:36.750 335 12478.65 113.53 54576.62 88888.00 2015-12-01 04:01:36.875 335 12478.67 113.55 54576.65 88888.00 2015-12-01 04:01:37.000 335 12478.73 113.50 54576.62 88888.00 2015-12-01 04:01:37.125 335 12478.77 113.55 54576.62 88888.00 2015-12-01 04:01:37.250 335 12478.80 113.55 54576.60 88888.00 2015-12-01 04:01:37.375 335 12478.83 113.55 54576.57 88888.00 2015-12-01 04:01:37.500 335 12478.83 113.53 54576.57 88888.00 2015-12-01 04:01:37.625 335 12478.83 113.50 54576.60 88888.00 2015-12-01 04:01:37.750 335 12478.80 113.53 54576.62 88888.00 2015-12-01 04:01:37.875 335 12478.80 113.55 54576.60 88888.00 2015-12-01 04:01:38.000 335 12478.77 113.53 54576.60 88888.00 2015-12-01 04:01:38.125 335 12478.77 113.55 54576.65 88888.00 2015-12-01 04:01:38.250 335 12478.77 113.58 54576.65 88888.00 2015-12-01 04:01:38.375 335 12478.85 113.60 54576.62 88888.00 2015-12-01 04:01:38.500 335 12478.80 113.58 54576.62 88888.00 2015-12-01 04:01:38.625 335 12478.77 113.55 54576.65 88888.00 2015-12-01 04:01:38.750 335 12478.77 113.58 54576.65 88888.00 2015-12-01 04:01:38.875 335 12478.77 113.58 54576.65 88888.00 2015-12-01 04:01:39.000 335 12478.75 113.60 54576.65 88888.00 2015-12-01 04:01:39.125 335 12478.73 113.60 54576.62 88888.00 2015-12-01 04:01:39.250 335 12478.67 113.55 54576.65 88888.00 2015-12-01 04:01:39.375 335 12478.73 113.55 54576.62 88888.00 2015-12-01 04:01:39.500 335 12478.73 113.60 54576.65 88888.00 2015-12-01 04:01:39.625 335 12478.75 113.60 54576.68 88888.00 2015-12-01 04:01:39.750 335 12478.70 113.62 54576.65 88888.00 2015-12-01 04:01:39.875 335 12478.70 113.62 54576.62 88888.00 2015-12-01 04:01:40.000 335 12478.73 113.60 54576.62 88888.00 2015-12-01 04:01:40.125 335 12478.73 113.60 54576.65 88888.00 2015-12-01 04:01:40.250 335 12478.65 113.62 54576.68 88888.00 2015-12-01 04:01:40.375 335 12478.67 113.62 54576.68 88888.00 2015-12-01 04:01:40.500 335 12478.67 113.65 54576.68 88888.00 2015-12-01 04:01:40.625 335 12478.73 113.65 54576.68 88888.00 2015-12-01 04:01:40.750 335 12478.70 113.60 54576.68 88888.00 2015-12-01 04:01:40.875 335 12478.65 113.60 54576.62 88888.00 2015-12-01 04:01:41.000 335 12478.67 113.55 54576.60 88888.00 2015-12-01 04:01:41.125 335 12478.73 113.55 54576.62 88888.00 2015-12-01 04:01:41.250 335 12478.70 113.55 54576.70 88888.00 2015-12-01 04:01:41.375 335 12478.70 113.60 54576.68 88888.00 2015-12-01 04:01:41.500 335 12478.70 113.62 54576.68 88888.00 2015-12-01 04:01:41.625 335 12478.73 113.60 54576.68 88888.00 2015-12-01 04:01:41.750 335 12478.75 113.60 54576.65 88888.00 2015-12-01 04:01:41.875 335 12478.73 113.62 54576.65 88888.00 2015-12-01 04:01:42.000 335 12478.65 113.62 54576.65 88888.00 2015-12-01 04:01:42.125 335 12478.62 113.60 54576.70 88888.00 2015-12-01 04:01:42.250 335 12478.62 113.58 54576.68 88888.00 2015-12-01 04:01:42.375 335 12478.67 113.60 54576.68 88888.00 2015-12-01 04:01:42.500 335 12478.70 113.62 54576.68 88888.00 2015-12-01 04:01:42.625 335 12478.73 113.62 54576.65 88888.00 2015-12-01 04:01:42.750 335 12478.67 113.58 54576.62 88888.00 2015-12-01 04:01:42.875 335 12478.60 113.58 54576.65 88888.00 2015-12-01 04:01:43.000 335 12478.55 113.60 54576.65 88888.00 2015-12-01 04:01:43.125 335 12478.55 113.60 54576.68 88888.00 2015-12-01 04:01:43.250 335 12478.62 113.65 54576.70 88888.00 2015-12-01 04:01:43.375 335 12478.67 113.67 54576.70 88888.00 2015-12-01 04:01:43.500 335 12478.70 113.70 54576.68 88888.00 2015-12-01 04:01:43.625 335 12478.73 113.72 54576.68 88888.00 2015-12-01 04:01:43.750 335 12478.77 113.67 54576.65 88888.00 2015-12-01 04:01:43.875 335 12478.73 113.65 54576.65 88888.00 2015-12-01 04:01:44.000 335 12478.65 113.65 54576.65 88888.00 2015-12-01 04:01:44.125 335 12478.60 113.65 54576.68 88888.00 2015-12-01 04:01:44.250 335 12478.55 113.62 54576.68 88888.00 2015-12-01 04:01:44.375 335 12478.60 113.65 54576.68 88888.00 2015-12-01 04:01:44.500 335 12478.62 113.70 54576.68 88888.00 2015-12-01 04:01:44.625 335 12478.65 113.70 54576.65 88888.00 2015-12-01 04:01:44.750 335 12478.67 113.70 54576.65 88888.00 2015-12-01 04:01:44.875 335 12478.67 113.72 54576.65 88888.00 2015-12-01 04:01:45.000 335 12478.65 113.70 54576.65 88888.00 2015-12-01 04:01:45.125 335 12478.60 113.72 54576.65 88888.00 2015-12-01 04:01:45.250 335 12478.55 113.70 54576.68 88888.00 2015-12-01 04:01:45.375 335 12478.52 113.67 54576.68 88888.00 2015-12-01 04:01:45.500 335 12478.50 113.67 54576.68 88888.00 2015-12-01 04:01:45.625 335 12478.58 113.67 54576.65 88888.00 2015-12-01 04:01:45.750 335 12478.60 113.70 54576.68 88888.00 2015-12-01 04:01:45.875 335 12478.60 113.70 54576.68 88888.00 2015-12-01 04:01:46.000 335 12478.60 113.70 54576.68 88888.00 2015-12-01 04:01:46.125 335 12478.65 113.70 54576.68 88888.00 2015-12-01 04:01:46.250 335 12478.55 113.65 54576.70 88888.00 2015-12-01 04:01:46.375 335 12478.50 113.67 54576.70 88888.00 2015-12-01 04:01:46.500 335 12478.58 113.67 54576.70 88888.00 2015-12-01 04:01:46.625 335 12478.58 113.70 54576.70 88888.00 2015-12-01 04:01:46.750 335 12478.52 113.70 54576.72 88888.00 2015-12-01 04:01:46.875 335 12478.50 113.67 54576.70 88888.00 2015-12-01 04:01:47.000 335 12478.58 113.65 54576.68 88888.00 2015-12-01 04:01:47.125 335 12478.58 113.67 54576.68 88888.00 2015-12-01 04:01:47.250 335 12478.45 113.67 54576.70 88888.00 2015-12-01 04:01:47.375 335 12478.50 113.70 54576.68 88888.00 2015-12-01 04:01:47.500 335 12478.60 113.70 54576.68 88888.00 2015-12-01 04:01:47.625 335 12478.60 113.65 54576.68 88888.00 2015-12-01 04:01:47.750 335 12478.52 113.65 54576.70 88888.00 2015-12-01 04:01:47.875 335 12478.45 113.67 54576.72 88888.00 2015-12-01 04:01:48.000 335 12478.52 113.65 54576.70 88888.00 2015-12-01 04:01:48.125 335 12478.60 113.67 54576.70 88888.00 2015-12-01 04:01:48.250 335 12478.55 113.67 54576.68 88888.00 2015-12-01 04:01:48.375 335 12478.55 113.70 54576.72 88888.00 2015-12-01 04:01:48.500 335 12478.52 113.72 54576.72 88888.00 2015-12-01 04:01:48.625 335 12478.50 113.72 54576.70 88888.00 2015-12-01 04:01:48.750 335 12478.50 113.70 54576.72 88888.00 2015-12-01 04:01:48.875 335 12478.50 113.67 54576.72 88888.00 2015-12-01 04:01:49.000 335 12478.42 113.67 54576.70 88888.00 2015-12-01 04:01:49.125 335 12478.45 113.67 54576.70 88888.00 2015-12-01 04:01:49.250 335 12478.52 113.72 54576.72 88888.00 2015-12-01 04:01:49.375 335 12478.52 113.75 54576.72 88888.00 2015-12-01 04:01:49.500 335 12478.48 113.70 54576.72 88888.00 2015-12-01 04:01:49.625 335 12478.42 113.67 54576.70 88888.00 2015-12-01 04:01:49.750 335 12478.45 113.67 54576.72 88888.00 2015-12-01 04:01:49.875 335 12478.50 113.72 54576.72 88888.00 2015-12-01 04:01:50.000 335 12478.42 113.75 54576.72 88888.00 2015-12-01 04:01:50.125 335 12478.42 113.78 54576.75 88888.00 2015-12-01 04:01:50.250 335 12478.38 113.70 54576.75 88888.00 2015-12-01 04:01:50.375 335 12478.40 113.70 54576.72 88888.00 2015-12-01 04:01:50.500 335 12478.38 113.75 54576.72 88888.00 2015-12-01 04:01:50.625 335 12478.42 113.80 54576.75 88888.00 2015-12-01 04:01:50.750 335 12478.45 113.75 54576.75 88888.00 2015-12-01 04:01:50.875 335 12478.40 113.72 54576.72 88888.00 2015-12-01 04:01:51.000 335 12478.40 113.75 54576.70 88888.00 2015-12-01 04:01:51.125 335 12478.45 113.72 54576.70 88888.00 2015-12-01 04:01:51.250 335 12478.45 113.70 54576.70 88888.00 2015-12-01 04:01:51.375 335 12478.40 113.72 54576.68 88888.00 2015-12-01 04:01:51.500 335 12478.38 113.72 54576.70 88888.00 2015-12-01 04:01:51.625 335 12478.42 113.75 54576.72 88888.00 2015-12-01 04:01:51.750 335 12478.42 113.75 54576.70 88888.00 2015-12-01 04:01:51.875 335 12478.45 113.78 54576.70 88888.00 2015-12-01 04:01:52.000 335 12478.45 113.72 54576.72 88888.00 2015-12-01 04:01:52.125 335 12478.38 113.75 54576.75 88888.00 2015-12-01 04:01:52.250 335 12478.33 113.75 54576.80 88888.00 2015-12-01 04:01:52.375 335 12478.38 113.78 54576.80 88888.00 2015-12-01 04:01:52.500 335 12478.38 113.75 54576.78 88888.00 2015-12-01 04:01:52.625 335 12478.33 113.75 54576.75 88888.00 2015-12-01 04:01:52.750 335 12478.35 113.75 54576.78 88888.00 2015-12-01 04:01:52.875 335 12478.35 113.75 54576.78 88888.00 2015-12-01 04:01:53.000 335 12478.33 113.75 54576.75 88888.00 2015-12-01 04:01:53.125 335 12478.30 113.78 54576.78 88888.00 2015-12-01 04:01:53.250 335 12478.27 113.78 54576.78 88888.00 2015-12-01 04:01:53.375 335 12478.33 113.78 54576.78 88888.00 2015-12-01 04:01:53.500 335 12478.30 113.70 54576.75 88888.00 2015-12-01 04:01:53.625 335 12478.30 113.72 54576.78 88888.00 2015-12-01 04:01:53.750 335 12478.33 113.72 54576.78 88888.00 2015-12-01 04:01:53.875 335 12478.30 113.75 54576.78 88888.00 2015-12-01 04:01:54.000 335 12478.30 113.67 54576.80 88888.00 2015-12-01 04:01:54.125 335 12478.27 113.67 54576.78 88888.00 2015-12-01 04:01:54.250 335 12478.23 113.72 54576.78 88888.00 2015-12-01 04:01:54.375 335 12478.27 113.78 54576.75 88888.00 2015-12-01 04:01:54.500 335 12478.25 113.75 54576.78 88888.00 2015-12-01 04:01:54.625 335 12478.27 113.72 54576.78 88888.00 2015-12-01 04:01:54.750 335 12478.25 113.75 54576.75 88888.00 2015-12-01 04:01:54.875 335 12478.25 113.75 54576.78 88888.00 2015-12-01 04:01:55.000 335 12478.35 113.78 54576.78 88888.00 2015-12-01 04:01:55.125 335 12478.30 113.78 54576.82 88888.00 2015-12-01 04:01:55.250 335 12478.20 113.72 54576.82 88888.00 2015-12-01 04:01:55.375 335 12478.23 113.72 54576.80 88888.00 2015-12-01 04:01:55.500 335 12478.20 113.75 54576.82 88888.00 2015-12-01 04:01:55.625 335 12478.17 113.75 54576.82 88888.00 2015-12-01 04:01:55.750 335 12478.20 113.75 54576.82 88888.00 2015-12-01 04:01:55.875 335 12478.20 113.75 54576.82 88888.00 2015-12-01 04:01:56.000 335 12478.15 113.72 54576.80 88888.00 2015-12-01 04:01:56.125 335 12478.10 113.72 54576.82 88888.00 2015-12-01 04:01:56.250 335 12478.10 113.72 54576.82 88888.00 2015-12-01 04:01:56.375 335 12478.15 113.72 54576.85 88888.00 2015-12-01 04:01:56.500 335 12478.17 113.67 54576.85 88888.00 2015-12-01 04:01:56.625 335 12478.12 113.67 54576.82 88888.00 2015-12-01 04:01:56.750 335 12478.08 113.75 54576.80 88888.00 2015-12-01 04:01:56.875 335 12478.10 113.75 54576.82 88888.00 2015-12-01 04:01:57.000 335 12478.17 113.80 54576.82 88888.00 2015-12-01 04:01:57.125 335 12478.15 113.80 54576.85 88888.00 2015-12-01 04:01:57.250 335 12478.10 113.80 54576.82 88888.00 2015-12-01 04:01:57.375 335 12478.10 113.80 54576.82 88888.00 2015-12-01 04:01:57.500 335 12478.15 113.78 54576.82 88888.00 2015-12-01 04:01:57.625 335 12478.12 113.78 54576.82 88888.00 2015-12-01 04:01:57.750 335 12478.15 113.83 54576.85 88888.00 2015-12-01 04:01:57.875 335 12478.15 113.85 54576.85 88888.00 2015-12-01 04:01:58.000 335 12478.10 113.80 54576.85 88888.00 2015-12-01 04:01:58.125 335 12478.08 113.80 54576.85 88888.00 2015-12-01 04:01:58.250 335 12478.10 113.78 54576.88 88888.00 2015-12-01 04:01:58.375 335 12478.12 113.80 54576.85 88888.00 2015-12-01 04:01:58.500 335 12478.12 113.78 54576.82 88888.00 2015-12-01 04:01:58.625 335 12478.10 113.75 54576.85 88888.00 2015-12-01 04:01:58.750 335 12478.02 113.78 54576.85 88888.00 2015-12-01 04:01:58.875 335 12478.00 113.83 54576.85 88888.00 2015-12-01 04:01:59.000 335 12478.02 113.83 54576.85 88888.00 2015-12-01 04:01:59.125 335 12478.00 113.80 54576.88 88888.00 2015-12-01 04:01:59.250 335 12477.95 113.80 54576.88 88888.00 2015-12-01 04:01:59.375 335 12478.00 113.78 54576.88 88888.00 2015-12-01 04:01:59.500 335 12478.02 113.80 54576.88 88888.00 2015-12-01 04:01:59.625 335 12478.00 113.83 54576.93 88888.00 2015-12-01 04:01:59.750 335 12477.98 113.80 54576.90 88888.00 2015-12-01 04:01:59.875 335 12478.00 113.80 54576.90 88888.00 2015-12-01 04:02:00.000 335 12478.00 113.83 54576.90 88888.00 2015-12-01 04:02:00.125 335 12477.98 113.80 54576.90 88888.00 2015-12-01 04:02:00.250 335 12477.92 113.78 54576.88 88888.00 2015-12-01 04:02:00.375 335 12477.98 113.80 54576.88 88888.00 2015-12-01 04:02:00.500 335 12477.98 113.78 54576.88 88888.00 2015-12-01 04:02:00.625 335 12478.02 113.80 54576.90 88888.00 2015-12-01 04:02:00.750 335 12478.05 113.80 54576.90 88888.00 2015-12-01 04:02:00.875 335 12478.02 113.80 54576.90 88888.00 2015-12-01 04:02:01.000 335 12477.95 113.78 54576.90 88888.00 2015-12-01 04:02:01.125 335 12477.95 113.80 54576.90 88888.00 2015-12-01 04:02:01.250 335 12477.90 113.80 54576.93 88888.00 2015-12-01 04:02:01.375 335 12477.88 113.80 54576.93 88888.00 2015-12-01 04:02:01.500 335 12477.88 113.80 54576.93 88888.00 2015-12-01 04:02:01.625 335 12477.85 113.85 54576.95 88888.00 2015-12-01 04:02:01.750 335 12477.88 113.85 54576.95 88888.00 2015-12-01 04:02:01.875 335 12477.88 113.83 54576.93 88888.00 2015-12-01 04:02:02.000 335 12477.88 113.80 54576.90 88888.00 2015-12-01 04:02:02.125 335 12477.85 113.83 54576.93 88888.00 2015-12-01 04:02:02.250 335 12477.85 113.88 54576.93 88888.00 2015-12-01 04:02:02.375 335 12477.88 113.85 54576.93 88888.00 2015-12-01 04:02:02.500 335 12477.80 113.80 54576.93 88888.00 2015-12-01 04:02:02.625 335 12477.77 113.75 54576.90 88888.00 2015-12-01 04:02:02.750 335 12477.83 113.72 54576.93 88888.00 2015-12-01 04:02:02.875 335 12477.90 113.75 54576.93 88888.00 2015-12-01 04:02:03.000 335 12477.92 113.75 54576.93 88888.00 2015-12-01 04:02:03.125 335 12477.90 113.75 54576.95 88888.00 2015-12-01 04:02:03.250 335 12477.88 113.75 54576.93 88888.00 2015-12-01 04:02:03.375 335 12477.88 113.75 54576.93 88888.00 2015-12-01 04:02:03.500 335 12477.85 113.78 54576.93 88888.00 2015-12-01 04:02:03.625 335 12477.83 113.78 54576.95 88888.00 2015-12-01 04:02:03.750 335 12477.77 113.78 54576.93 88888.00 2015-12-01 04:02:03.875 335 12477.77 113.78 54576.93 88888.00 2015-12-01 04:02:04.000 335 12477.80 113.78 54576.93 88888.00 2015-12-01 04:02:04.125 335 12477.80 113.78 54576.95 88888.00 2015-12-01 04:02:04.250 335 12477.73 113.75 54576.97 88888.00 2015-12-01 04:02:04.375 335 12477.75 113.72 54576.97 88888.00 2015-12-01 04:02:04.500 335 12477.77 113.70 54576.97 88888.00 2015-12-01 04:02:04.625 335 12477.77 113.75 54576.95 88888.00 2015-12-01 04:02:04.750 335 12477.77 113.72 54576.95 88888.00 2015-12-01 04:02:04.875 335 12477.77 113.72 54576.97 88888.00 2015-12-01 04:02:05.000 335 12477.77 113.67 54576.95 88888.00 2015-12-01 04:02:05.125 335 12477.77 113.65 54576.97 88888.00 2015-12-01 04:02:05.250 335 12477.75 113.67 54576.97 88888.00 2015-12-01 04:02:05.375 335 12477.77 113.65 54577.00 88888.00 2015-12-01 04:02:05.500 335 12477.75 113.67 54576.97 88888.00 2015-12-01 04:02:05.625 335 12477.75 113.67 54576.97 88888.00 2015-12-01 04:02:05.750 335 12477.73 113.67 54577.00 88888.00 2015-12-01 04:02:05.875 335 12477.70 113.70 54577.00 88888.00 2015-12-01 04:02:06.000 335 12477.75 113.67 54577.00 88888.00 2015-12-01 04:02:06.125 335 12477.77 113.65 54577.00 88888.00 2015-12-01 04:02:06.250 335 12477.67 113.60 54577.03 88888.00 2015-12-01 04:02:06.375 335 12477.73 113.58 54577.00 88888.00 2015-12-01 04:02:06.500 335 12477.75 113.58 54577.00 88888.00 2015-12-01 04:02:06.625 335 12477.75 113.58 54577.00 88888.00 2015-12-01 04:02:06.750 335 12477.67 113.62 54577.00 88888.00 2015-12-01 04:02:06.875 335 12477.67 113.70 54577.00 88888.00 2015-12-01 04:02:07.000 335 12477.67 113.65 54576.97 88888.00 2015-12-01 04:02:07.125 335 12477.62 113.62 54577.00 88888.00 2015-12-01 04:02:07.250 335 12477.62 113.62 54577.00 88888.00 2015-12-01 04:02:07.375 335 12477.60 113.65 54577.00 88888.00 2015-12-01 04:02:07.500 335 12477.58 113.67 54577.00 88888.00 2015-12-01 04:02:07.625 335 12477.58 113.67 54576.97 88888.00 2015-12-01 04:02:07.750 335 12477.58 113.67 54577.00 88888.00 2015-12-01 04:02:07.875 335 12477.60 113.70 54577.05 88888.00 2015-12-01 04:02:08.000 335 12477.60 113.72 54577.03 88888.00 2015-12-01 04:02:08.125 335 12477.55 113.67 54577.03 88888.00 2015-12-01 04:02:08.250 335 12477.55 113.67 54577.03 88888.00 2015-12-01 04:02:08.375 335 12477.55 113.65 54577.03 88888.00 2015-12-01 04:02:08.500 335 12477.50 113.62 54577.05 88888.00 2015-12-01 04:02:08.625 335 12477.52 113.62 54577.00 88888.00 2015-12-01 04:02:08.750 335 12477.52 113.62 54577.03 88888.00 2015-12-01 04:02:08.875 335 12477.52 113.65 54577.03 88888.00 2015-12-01 04:02:09.000 335 12477.52 113.65 54577.03 88888.00 2015-12-01 04:02:09.125 335 12477.48 113.62 54577.05 88888.00 2015-12-01 04:02:09.250 335 12477.48 113.60 54577.05 88888.00 2015-12-01 04:02:09.375 335 12477.58 113.60 54577.03 88888.00 2015-12-01 04:02:09.500 335 12477.58 113.62 54577.00 88888.00 2015-12-01 04:02:09.625 335 12477.58 113.62 54577.00 88888.00 2015-12-01 04:02:09.750 335 12477.55 113.62 54577.00 88888.00 2015-12-01 04:02:09.875 335 12477.52 113.67 54577.00 88888.00 2015-12-01 04:02:10.000 335 12477.58 113.67 54577.00 88888.00 2015-12-01 04:02:10.125 335 12477.60 113.67 54577.03 88888.00 2015-12-01 04:02:10.250 335 12477.52 113.67 54577.03 88888.00 2015-12-01 04:02:10.375 335 12477.52 113.70 54577.05 88888.00 2015-12-01 04:02:10.500 335 12477.50 113.72 54577.05 88888.00 2015-12-01 04:02:10.625 335 12477.52 113.70 54577.05 88888.00 2015-12-01 04:02:10.750 335 12477.50 113.70 54577.00 88888.00 2015-12-01 04:02:10.875 335 12477.42 113.70 54577.03 88888.00 2015-12-01 04:02:11.000 335 12477.38 113.70 54577.03 88888.00 2015-12-01 04:02:11.125 335 12477.40 113.70 54577.03 88888.00 2015-12-01 04:02:11.250 335 12477.42 113.65 54577.03 88888.00 2015-12-01 04:02:11.375 335 12477.45 113.67 54577.05 88888.00 2015-12-01 04:02:11.500 335 12477.42 113.67 54577.05 88888.00 2015-12-01 04:02:11.625 335 12477.42 113.67 54577.03 88888.00 2015-12-01 04:02:11.750 335 12477.38 113.65 54577.03 88888.00 2015-12-01 04:02:11.875 335 12477.33 113.65 54577.05 88888.00 2015-12-01 04:02:12.000 335 12477.38 113.67 54577.03 88888.00 2015-12-01 04:02:12.125 335 12477.42 113.70 54577.07 88888.00 2015-12-01 04:02:12.250 335 12477.45 113.67 54577.05 88888.00 2015-12-01 04:02:12.375 335 12477.48 113.72 54577.05 88888.00 2015-12-01 04:02:12.500 335 12477.42 113.72 54577.03 88888.00 2015-12-01 04:02:12.625 335 12477.42 113.72 54577.03 88888.00 2015-12-01 04:02:12.750 335 12477.42 113.70 54577.03 88888.00 2015-12-01 04:02:12.875 335 12477.42 113.72 54577.05 88888.00 2015-12-01 04:02:13.000 335 12477.38 113.70 54577.05 88888.00 2015-12-01 04:02:13.125 335 12477.33 113.67 54577.05 88888.00 2015-12-01 04:02:13.250 335 12477.33 113.67 54577.05 88888.00 2015-12-01 04:02:13.375 335 12477.35 113.70 54577.05 88888.00 2015-12-01 04:02:13.500 335 12477.38 113.67 54577.05 88888.00 2015-12-01 04:02:13.625 335 12477.45 113.67 54577.05 88888.00 2015-12-01 04:02:13.750 335 12477.50 113.75 54577.05 88888.00 2015-12-01 04:02:13.875 335 12477.48 113.75 54577.05 88888.00 2015-12-01 04:02:14.000 335 12477.45 113.72 54577.07 88888.00 2015-12-01 04:02:14.125 335 12477.38 113.72 54577.07 88888.00 2015-12-01 04:02:14.250 335 12477.33 113.72 54577.05 88888.00 2015-12-01 04:02:14.375 335 12477.33 113.75 54577.05 88888.00 2015-12-01 04:02:14.500 335 12477.35 113.72 54577.05 88888.00 2015-12-01 04:02:14.625 335 12477.30 113.72 54577.03 88888.00 2015-12-01 04:02:14.750 335 12477.35 113.70 54577.05 88888.00 2015-12-01 04:02:14.875 335 12477.35 113.70 54577.07 88888.00 2015-12-01 04:02:15.000 335 12477.35 113.70 54577.05 88888.00 2015-12-01 04:02:15.125 335 12477.30 113.72 54577.05 88888.00 2015-12-01 04:02:15.250 335 12477.25 113.70 54577.05 88888.00 2015-12-01 04:02:15.375 335 12477.30 113.70 54577.07 88888.00 2015-12-01 04:02:15.500 335 12477.25 113.67 54577.05 88888.00 2015-12-01 04:02:15.625 335 12477.23 113.67 54577.05 88888.00 2015-12-01 04:02:15.750 335 12477.25 113.67 54577.05 88888.00 2015-12-01 04:02:15.875 335 12477.30 113.65 54577.03 88888.00 2015-12-01 04:02:16.000 335 12477.35 113.65 54577.03 88888.00 2015-12-01 04:02:16.125 335 12477.30 113.67 54577.03 88888.00 2015-12-01 04:02:16.250 335 12477.23 113.62 54577.05 88888.00 2015-12-01 04:02:16.375 335 12477.25 113.62 54577.05 88888.00 2015-12-01 04:02:16.500 335 12477.33 113.60 54577.05 88888.00 2015-12-01 04:02:16.625 335 12477.38 113.62 54577.03 88888.00 2015-12-01 04:02:16.750 335 12477.33 113.65 54577.03 88888.00 2015-12-01 04:02:16.875 335 12477.30 113.62 54577.05 88888.00 2015-12-01 04:02:17.000 335 12477.30 113.62 54577.03 88888.00 2015-12-01 04:02:17.125 335 12477.35 113.65 54577.03 88888.00 2015-12-01 04:02:17.250 335 12477.33 113.67 54577.05 88888.00 2015-12-01 04:02:17.375 335 12477.30 113.65 54577.05 88888.00 2015-12-01 04:02:17.500 335 12477.30 113.62 54577.07 88888.00 2015-12-01 04:02:17.625 335 12477.40 113.60 54577.07 88888.00 2015-12-01 04:02:17.750 335 12477.40 113.62 54577.07 88888.00 2015-12-01 04:02:17.875 335 12477.35 113.65 54577.05 88888.00 2015-12-01 04:02:18.000 335 12477.33 113.62 54577.05 88888.00 2015-12-01 04:02:18.125 335 12477.30 113.62 54577.05 88888.00 2015-12-01 04:02:18.250 335 12477.30 113.62 54577.07 88888.00 2015-12-01 04:02:18.375 335 12477.30 113.62 54577.07 88888.00 2015-12-01 04:02:18.500 335 12477.30 113.65 54577.05 88888.00 2015-12-01 04:02:18.625 335 12477.30 113.62 54577.05 88888.00 2015-12-01 04:02:18.750 335 12477.27 113.62 54577.05 88888.00 2015-12-01 04:02:18.875 335 12477.27 113.58 54577.05 88888.00 2015-12-01 04:02:19.000 335 12477.33 113.58 54577.05 88888.00 2015-12-01 04:02:19.125 335 12477.40 113.58 54577.05 88888.00 2015-12-01 04:02:19.250 335 12477.35 113.55 54577.03 88888.00 2015-12-01 04:02:19.375 335 12477.38 113.53 54577.03 88888.00 2015-12-01 04:02:19.500 335 12477.33 113.53 54577.03 88888.00 2015-12-01 04:02:19.625 335 12477.33 113.53 54577.05 88888.00 2015-12-01 04:02:19.750 335 12477.33 113.55 54577.07 88888.00 2015-12-01 04:02:19.875 335 12477.27 113.55 54577.07 88888.00 2015-12-01 04:02:20.000 335 12477.33 113.55 54577.05 88888.00 2015-12-01 04:02:20.125 335 12477.38 113.58 54577.05 88888.00 2015-12-01 04:02:20.250 335 12477.30 113.60 54577.05 88888.00 2015-12-01 04:02:20.375 335 12477.30 113.62 54577.10 88888.00 2015-12-01 04:02:20.500 335 12477.30 113.60 54577.07 88888.00 2015-12-01 04:02:20.625 335 12477.30 113.60 54577.05 88888.00 2015-12-01 04:02:20.750 335 12477.27 113.62 54577.05 88888.00 2015-12-01 04:02:20.875 335 12477.30 113.65 54577.05 88888.00 2015-12-01 04:02:21.000 335 12477.33 113.65 54577.05 88888.00 2015-12-01 04:02:21.125 335 12477.27 113.62 54577.05 88888.00 2015-12-01 04:02:21.250 335 12477.23 113.58 54577.05 88888.00 2015-12-01 04:02:21.375 335 12477.25 113.60 54577.05 88888.00 2015-12-01 04:02:21.500 335 12477.30 113.60 54577.05 88888.00 2015-12-01 04:02:21.625 335 12477.40 113.65 54577.05 88888.00 2015-12-01 04:02:21.750 335 12477.40 113.62 54577.07 88888.00 2015-12-01 04:02:21.875 335 12477.35 113.60 54577.05 88888.00 2015-12-01 04:02:22.000 335 12477.38 113.62 54577.03 88888.00 2015-12-01 04:02:22.125 335 12477.40 113.58 54577.00 88888.00 2015-12-01 04:02:22.250 335 12477.33 113.60 54577.00 88888.00 2015-12-01 04:02:22.375 335 12477.30 113.62 54577.03 88888.00 2015-12-01 04:02:22.500 335 12477.27 113.62 54577.03 88888.00 2015-12-01 04:02:22.625 335 12477.33 113.58 54577.00 88888.00 2015-12-01 04:02:22.750 335 12477.38 113.58 54577.00 88888.00 2015-12-01 04:02:22.875 335 12477.38 113.60 54577.00 88888.00 2015-12-01 04:02:23.000 335 12477.40 113.60 54577.00 88888.00 2015-12-01 04:02:23.125 335 12477.42 113.60 54577.03 88888.00 2015-12-01 04:02:23.250 335 12477.50 113.62 54577.07 88888.00 2015-12-01 04:02:23.375 335 12477.52 113.65 54577.05 88888.00 2015-12-01 04:02:23.500 335 12477.52 113.65 54577.03 88888.00 2015-12-01 04:02:23.625 335 12477.48 113.60 54577.03 88888.00 2015-12-01 04:02:23.750 335 12477.45 113.58 54577.03 88888.00 2015-12-01 04:02:23.875 335 12477.42 113.55 54577.05 88888.00 2015-12-01 04:02:24.000 335 12477.48 113.55 54577.03 88888.00 2015-12-01 04:02:24.125 335 12477.48 113.58 54577.05 88888.00 2015-12-01 04:02:24.250 335 12477.45 113.58 54577.03 88888.00 2015-12-01 04:02:24.375 335 12477.42 113.58 54577.03 88888.00 2015-12-01 04:02:24.500 335 12477.40 113.58 54577.05 88888.00 2015-12-01 04:02:24.625 335 12477.38 113.60 54577.05 88888.00 2015-12-01 04:02:24.750 335 12477.33 113.60 54577.03 88888.00 2015-12-01 04:02:24.875 335 12477.40 113.62 54577.03 88888.00 2015-12-01 04:02:25.000 335 12477.48 113.65 54577.03 88888.00 2015-12-01 04:02:25.125 335 12477.50 113.62 54577.03 88888.00 2015-12-01 04:02:25.250 335 12477.55 113.58 54577.03 88888.00 2015-12-01 04:02:25.375 335 12477.52 113.58 54577.03 88888.00 2015-12-01 04:02:25.500 335 12477.55 113.60 54577.03 88888.00 2015-12-01 04:02:25.625 335 12477.60 113.60 54577.05 88888.00 2015-12-01 04:02:25.750 335 12477.55 113.55 54577.00 88888.00 2015-12-01 04:02:25.875 335 12477.50 113.55 54577.00 88888.00 2015-12-01 04:02:26.000 335 12477.48 113.58 54576.97 88888.00 2015-12-01 04:02:26.125 335 12477.48 113.55 54576.97 88888.00 2015-12-01 04:02:26.250 335 12477.48 113.50 54577.03 88888.00 2015-12-01 04:02:26.375 335 12477.38 113.50 54577.00 88888.00 2015-12-01 04:02:26.500 335 12477.33 113.50 54577.03 88888.00 2015-12-01 04:02:26.625 335 12477.40 113.50 54577.03 88888.00 2015-12-01 04:02:26.750 335 12477.42 113.50 54577.03 88888.00 2015-12-01 04:02:26.875 335 12477.42 113.50 54576.97 88888.00 2015-12-01 04:02:27.000 335 12477.40 113.50 54577.00 88888.00 2015-12-01 04:02:27.125 335 12477.42 113.50 54577.00 88888.00 2015-12-01 04:02:27.250 335 12477.45 113.50 54577.00 88888.00 2015-12-01 04:02:27.375 335 12477.48 113.47 54577.00 88888.00 2015-12-01 04:02:27.500 335 12477.40 113.50 54576.97 88888.00 2015-12-01 04:02:27.625 335 12477.42 113.47 54576.97 88888.00 2015-12-01 04:02:27.750 335 12477.40 113.50 54577.00 88888.00 2015-12-01 04:02:27.875 335 12477.40 113.50 54577.00 88888.00 2015-12-01 04:02:28.000 335 12477.42 113.50 54577.00 88888.00 2015-12-01 04:02:28.125 335 12477.48 113.50 54577.00 88888.00 2015-12-01 04:02:28.250 335 12477.48 113.45 54577.00 88888.00 2015-12-01 04:02:28.375 335 12477.48 113.45 54577.00 88888.00 2015-12-01 04:02:28.500 335 12477.45 113.42 54577.00 88888.00 2015-12-01 04:02:28.625 335 12477.45 113.42 54576.97 88888.00 2015-12-01 04:02:28.750 335 12477.50 113.45 54576.97 88888.00 2015-12-01 04:02:28.875 335 12477.52 113.45 54577.00 88888.00 2015-12-01 04:02:29.000 335 12477.48 113.45 54576.95 88888.00 2015-12-01 04:02:29.125 335 12477.45 113.42 54576.97 88888.00 2015-12-01 04:02:29.250 335 12477.45 113.45 54576.97 88888.00 2015-12-01 04:02:29.375 335 12477.48 113.47 54577.00 88888.00 2015-12-01 04:02:29.500 335 12477.48 113.45 54576.97 88888.00 2015-12-01 04:02:29.625 335 12477.50 113.45 54576.95 88888.00 2015-12-01 04:02:29.750 335 12477.48 113.42 54576.97 88888.00 2015-12-01 04:02:29.875 335 12477.42 113.42 54577.00 88888.00 2015-12-01 04:02:30.000 335 12477.45 113.45 54576.97 88888.00 2015-12-01 04:02:30.125 335 12477.45 113.42 54576.95 88888.00 2015-12-01 04:02:30.250 335 12477.45 113.40 54576.95 88888.00 2015-12-01 04:02:30.375 335 12477.45 113.40 54576.95 88888.00 2015-12-01 04:02:30.500 335 12477.40 113.45 54576.97 88888.00 2015-12-01 04:02:30.625 335 12477.35 113.42 54576.97 88888.00 2015-12-01 04:02:30.750 335 12477.38 113.40 54576.97 88888.00 2015-12-01 04:02:30.875 335 12477.40 113.40 54576.95 88888.00 2015-12-01 04:02:31.000 335 12477.40 113.42 54576.93 88888.00 2015-12-01 04:02:31.125 335 12477.38 113.40 54576.95 88888.00 2015-12-01 04:02:31.250 335 12477.40 113.35 54576.95 88888.00 2015-12-01 04:02:31.375 335 12477.50 113.38 54576.93 88888.00 2015-12-01 04:02:31.500 335 12477.50 113.35 54576.95 88888.00 2015-12-01 04:02:31.625 335 12477.48 113.35 54576.95 88888.00 2015-12-01 04:02:31.750 335 12477.42 113.35 54576.97 88888.00 2015-12-01 04:02:31.875 335 12477.45 113.35 54576.95 88888.00 2015-12-01 04:02:32.000 335 12477.45 113.35 54576.97 88888.00 2015-12-01 04:02:32.125 335 12477.42 113.33 54577.00 88888.00 2015-12-01 04:02:32.250 335 12477.38 113.35 54576.97 88888.00 2015-12-01 04:02:32.375 335 12477.38 113.33 54576.97 88888.00 2015-12-01 04:02:32.500 335 12477.33 113.30 54576.95 88888.00 2015-12-01 04:02:32.625 335 12477.38 113.33 54576.93 88888.00 2015-12-01 04:02:32.750 335 12477.27 113.35 54576.93 88888.00 2015-12-01 04:02:32.875 335 12477.27 113.30 54576.95 88888.00 2015-12-01 04:02:33.000 335 12477.33 113.30 54576.93 88888.00 2015-12-01 04:02:33.125 335 12477.35 113.28 54576.95 88888.00 2015-12-01 04:02:33.250 335 12477.30 113.22 54576.95 88888.00 2015-12-01 04:02:33.375 335 12477.27 113.22 54576.95 88888.00 2015-12-01 04:02:33.500 335 12477.35 113.25 54576.95 88888.00 2015-12-01 04:02:33.625 335 12477.35 113.25 54576.95 88888.00 2015-12-01 04:02:33.750 335 12477.35 113.22 54576.97 88888.00 2015-12-01 04:02:33.875 335 12477.35 113.17 54576.97 88888.00 2015-12-01 04:02:34.000 335 12477.30 113.15 54576.95 88888.00 2015-12-01 04:02:34.125 335 12477.25 113.17 54576.97 88888.00 2015-12-01 04:02:34.250 335 12477.25 113.10 54576.97 88888.00 2015-12-01 04:02:34.375 335 12477.27 113.10 54577.00 88888.00 2015-12-01 04:02:34.500 335 12477.25 113.12 54576.97 88888.00 2015-12-01 04:02:34.625 335 12477.20 113.15 54576.97 88888.00 2015-12-01 04:02:34.750 335 12477.20 113.17 54576.97 88888.00 2015-12-01 04:02:34.875 335 12477.25 113.17 54576.97 88888.00 2015-12-01 04:02:35.000 335 12477.27 113.15 54576.97 88888.00 2015-12-01 04:02:35.125 335 12477.30 113.12 54576.97 88888.00 2015-12-01 04:02:35.250 335 12477.27 113.12 54577.00 88888.00 2015-12-01 04:02:35.375 335 12477.25 113.12 54576.95 88888.00 2015-12-01 04:02:35.500 335 12477.25 113.15 54576.95 88888.00 2015-12-01 04:02:35.625 335 12477.23 113.15 54576.95 88888.00 2015-12-01 04:02:35.750 335 12477.23 113.15 54576.97 88888.00 2015-12-01 04:02:35.875 335 12477.25 113.12 54576.97 88888.00 2015-12-01 04:02:36.000 335 12477.30 113.08 54576.97 88888.00 2015-12-01 04:02:36.125 335 12477.38 113.08 54577.03 88888.00 2015-12-01 04:02:36.250 335 12477.38 113.00 54577.00 88888.00 2015-12-01 04:02:36.375 335 12477.27 113.00 54576.97 88888.00 2015-12-01 04:02:36.500 335 12477.25 113.00 54576.97 88888.00 2015-12-01 04:02:36.625 335 12477.30 113.03 54576.97 88888.00 2015-12-01 04:02:36.750 335 12477.27 113.08 54576.97 88888.00 2015-12-01 04:02:36.875 335 12477.20 113.10 54576.97 88888.00 2015-12-01 04:02:37.000 335 12477.17 113.10 54576.97 88888.00 2015-12-01 04:02:37.125 335 12477.20 113.10 54576.97 88888.00 2015-12-01 04:02:37.250 335 12477.12 113.08 54576.95 88888.00 2015-12-01 04:02:37.375 335 12477.12 113.08 54576.97 88888.00 2015-12-01 04:02:37.500 335 12477.15 113.08 54576.95 88888.00 2015-12-01 04:02:37.625 335 12477.10 113.08 54576.93 88888.00 2015-12-01 04:02:37.750 335 12477.10 113.08 54576.95 88888.00 2015-12-01 04:02:37.875 335 12477.15 113.05 54576.95 88888.00 2015-12-01 04:02:38.000 335 12477.12 113.03 54576.97 88888.00 2015-12-01 04:02:38.125 335 12477.08 113.03 54576.93 88888.00 2015-12-01 04:02:38.250 335 12477.08 113.03 54576.93 88888.00 2015-12-01 04:02:38.375 335 12477.17 113.00 54576.93 88888.00 2015-12-01 04:02:38.500 335 12477.10 113.03 54576.95 88888.00 2015-12-01 04:02:38.625 335 12477.05 113.08 54576.95 88888.00 2015-12-01 04:02:38.750 335 12477.05 113.08 54576.95 88888.00 2015-12-01 04:02:38.875 335 12477.08 113.10 54576.95 88888.00 2015-12-01 04:02:39.000 335 12477.10 113.08 54576.95 88888.00 2015-12-01 04:02:39.125 335 12477.05 113.05 54576.95 88888.00 2015-12-01 04:02:39.250 335 12477.02 113.05 54576.97 88888.00 2015-12-01 04:02:39.375 335 12477.00 113.03 54576.95 88888.00 2015-12-01 04:02:39.500 335 12477.02 113.03 54576.97 88888.00 2015-12-01 04:02:39.625 335 12477.08 113.00 54576.97 88888.00 2015-12-01 04:02:39.750 335 12477.02 113.05 54577.00 88888.00 2015-12-01 04:02:39.875 335 12477.00 113.08 54576.97 88888.00 2015-12-01 04:02:40.000 335 12477.02 113.08 54576.95 88888.00 2015-12-01 04:02:40.125 335 12476.98 113.05 54576.97 88888.00 2015-12-01 04:02:40.250 335 12476.98 113.03 54577.03 88888.00 2015-12-01 04:02:40.375 335 12477.00 113.05 54577.00 88888.00 2015-12-01 04:02:40.500 335 12476.98 113.03 54577.03 88888.00 2015-12-01 04:02:40.625 335 12476.90 113.08 54577.00 88888.00 2015-12-01 04:02:40.750 335 12476.85 113.10 54576.97 88888.00 2015-12-01 04:02:40.875 335 12476.90 113.08 54576.95 88888.00 2015-12-01 04:02:41.000 335 12476.92 113.05 54576.97 88888.00 2015-12-01 04:02:41.125 335 12476.92 113.00 54576.97 88888.00 2015-12-01 04:02:41.250 335 12476.90 113.03 54576.97 88888.00 2015-12-01 04:02:41.375 335 12476.92 113.03 54577.00 88888.00 2015-12-01 04:02:41.500 335 12476.90 113.00 54577.00 88888.00 2015-12-01 04:02:41.625 335 12476.92 112.95 54577.00 88888.00 2015-12-01 04:02:41.750 335 12476.90 112.92 54577.00 88888.00 2015-12-01 04:02:41.875 335 12476.88 112.92 54576.97 88888.00 2015-12-01 04:02:42.000 335 12476.92 112.92 54576.95 88888.00 2015-12-01 04:02:42.125 335 12476.95 112.92 54576.97 88888.00 2015-12-01 04:02:42.250 335 12476.85 112.92 54577.00 88888.00 2015-12-01 04:02:42.375 335 12476.83 112.90 54576.97 88888.00 2015-12-01 04:02:42.500 335 12476.85 112.88 54577.00 88888.00 2015-12-01 04:02:42.625 335 12476.88 112.92 54576.97 88888.00 2015-12-01 04:02:42.750 335 12476.85 112.95 54577.00 88888.00 2015-12-01 04:02:42.875 335 12476.83 112.90 54577.03 88888.00 2015-12-01 04:02:43.000 335 12476.83 112.90 54577.03 88888.00 2015-12-01 04:02:43.125 335 12476.83 112.92 54577.07 88888.00 2015-12-01 04:02:43.250 335 12476.77 112.92 54577.07 88888.00 2015-12-01 04:02:43.375 335 12476.80 112.90 54577.05 88888.00 2015-12-01 04:02:43.500 335 12476.80 112.88 54577.03 88888.00 2015-12-01 04:02:43.625 335 12476.77 112.83 54577.03 88888.00 2015-12-01 04:02:43.750 335 12476.75 112.80 54577.03 88888.00 2015-12-01 04:02:43.875 335 12476.77 112.83 54577.03 88888.00 2015-12-01 04:02:44.000 335 12476.80 112.88 54577.03 88888.00 2015-12-01 04:02:44.125 335 12476.80 112.88 54577.05 88888.00 2015-12-01 04:02:44.250 335 12476.75 112.85 54577.05 88888.00 2015-12-01 04:02:44.375 335 12476.75 112.83 54577.03 88888.00 2015-12-01 04:02:44.500 335 12476.75 112.83 54577.00 88888.00 2015-12-01 04:02:44.625 335 12476.83 112.85 54577.05 88888.00 2015-12-01 04:02:44.750 335 12476.77 112.83 54577.03 88888.00 2015-12-01 04:02:44.875 335 12476.65 112.78 54577.05 88888.00 2015-12-01 04:02:45.000 335 12476.65 112.78 54577.05 88888.00 2015-12-01 04:02:45.125 335 12476.70 112.80 54577.03 88888.00 2015-12-01 04:02:45.250 335 12476.75 112.75 54577.07 88888.00 2015-12-01 04:02:45.375 335 12476.73 112.67 54577.05 88888.00 2015-12-01 04:02:45.500 335 12476.67 112.67 54577.03 88888.00 2015-12-01 04:02:45.625 335 12476.65 112.67 54577.05 88888.00 2015-12-01 04:02:45.750 335 12476.70 112.67 54577.05 88888.00 2015-12-01 04:02:45.875 335 12476.65 112.72 54577.05 88888.00 2015-12-01 04:02:46.000 335 12476.60 112.72 54577.07 88888.00 2015-12-01 04:02:46.125 335 12476.55 112.75 54577.15 88888.00 2015-12-01 04:02:46.250 335 12476.58 112.72 54577.07 88888.00 2015-12-01 04:02:46.375 335 12476.62 112.75 54577.03 88888.00 2015-12-01 04:02:46.500 335 12476.62 112.75 54577.03 88888.00 2015-12-01 04:02:46.625 335 12476.60 112.70 54577.03 88888.00 2015-12-01 04:02:46.750 335 12476.60 112.67 54577.03 88888.00 2015-12-01 04:02:46.875 335 12476.60 112.65 54577.05 88888.00 2015-12-01 04:02:47.000 335 12476.60 112.67 54577.05 88888.00 2015-12-01 04:02:47.125 335 12476.65 112.65 54577.05 88888.00 2015-12-01 04:02:47.250 335 12476.65 112.67 54577.05 88888.00 2015-12-01 04:02:47.375 335 12476.67 112.67 54577.05 88888.00 2015-12-01 04:02:47.500 335 12476.62 112.67 54577.05 88888.00 2015-12-01 04:02:47.625 335 12476.62 112.72 54577.05 88888.00 2015-12-01 04:02:47.750 335 12476.65 112.72 54577.05 88888.00 2015-12-01 04:02:47.875 335 12476.65 112.70 54577.05 88888.00 2015-12-01 04:02:48.000 335 12476.60 112.65 54577.05 88888.00 2015-12-01 04:02:48.125 335 12476.55 112.62 54577.07 88888.00 2015-12-01 04:02:48.250 335 12476.50 112.60 54577.05 88888.00 2015-12-01 04:02:48.375 335 12476.55 112.65 54577.03 88888.00 2015-12-01 04:02:48.500 335 12476.52 112.67 54577.05 88888.00 2015-12-01 04:02:48.625 335 12476.50 112.62 54577.05 88888.00 2015-12-01 04:02:48.750 335 12476.48 112.62 54577.07 88888.00 2015-12-01 04:02:48.875 335 12476.52 112.65 54577.07 88888.00 2015-12-01 04:02:49.000 335 12476.48 112.62 54577.05 88888.00 2015-12-01 04:02:49.125 335 12476.45 112.60 54577.05 88888.00 2015-12-01 04:02:49.250 335 12476.48 112.58 54577.05 88888.00 2015-12-01 04:02:49.375 335 12476.55 112.58 54577.05 88888.00 2015-12-01 04:02:49.500 335 12476.48 112.60 54577.07 88888.00 2015-12-01 04:02:49.625 335 12476.45 112.60 54577.07 88888.00 2015-12-01 04:02:49.750 335 12476.42 112.58 54577.07 88888.00 2015-12-01 04:02:49.875 335 12476.42 112.60 54577.07 88888.00 2015-12-01 04:02:50.000 335 12476.40 112.60 54577.03 88888.00 2015-12-01 04:02:50.125 335 12476.35 112.58 54577.07 88888.00 2015-12-01 04:02:50.250 335 12476.33 112.55 54577.05 88888.00 2015-12-01 04:02:50.375 335 12476.42 112.55 54577.05 88888.00 2015-12-01 04:02:50.500 335 12476.42 112.58 54577.03 88888.00 2015-12-01 04:02:50.625 335 12476.45 112.58 54577.05 88888.00 2015-12-01 04:02:50.750 335 12476.48 112.58 54577.05 88888.00 2015-12-01 04:02:50.875 335 12476.50 112.60 54577.03 88888.00 2015-12-01 04:02:51.000 335 12476.50 112.60 54577.03 88888.00 2015-12-01 04:02:51.125 335 12476.42 112.65 54577.07 88888.00 2015-12-01 04:02:51.250 335 12476.38 112.62 54577.07 88888.00 2015-12-01 04:02:51.375 335 12476.35 112.62 54577.07 88888.00 2015-12-01 04:02:51.500 335 12476.35 112.65 54577.07 88888.00 2015-12-01 04:02:51.625 335 12476.38 112.62 54577.05 88888.00 2015-12-01 04:02:51.750 335 12476.35 112.60 54577.05 88888.00 2015-12-01 04:02:51.875 335 12476.33 112.60 54577.05 88888.00 2015-12-01 04:02:52.000 335 12476.35 112.55 54577.03 88888.00 2015-12-01 04:02:52.125 335 12476.35 112.60 54577.05 88888.00 2015-12-01 04:02:52.250 335 12476.27 112.60 54577.05 88888.00 2015-12-01 04:02:52.375 335 12476.30 112.60 54577.05 88888.00 2015-12-01 04:02:52.500 335 12476.30 112.62 54577.05 88888.00 2015-12-01 04:02:52.625 335 12476.33 112.62 54577.05 88888.00 2015-12-01 04:02:52.750 335 12476.27 112.58 54577.07 88888.00 2015-12-01 04:02:52.875 335 12476.30 112.60 54577.05 88888.00 2015-12-01 04:02:53.000 335 12476.30 112.60 54577.03 88888.00 2015-12-01 04:02:53.125 335 12476.25 112.60 54577.03 88888.00 2015-12-01 04:02:53.250 335 12476.20 112.60 54577.03 88888.00 2015-12-01 04:02:53.375 335 12476.25 112.60 54577.03 88888.00 2015-12-01 04:02:53.500 335 12476.20 112.62 54577.05 88888.00 2015-12-01 04:02:53.625 335 12476.17 112.58 54577.05 88888.00 2015-12-01 04:02:53.750 335 12476.17 112.55 54577.07 88888.00 2015-12-01 04:02:53.875 335 12476.15 112.60 54577.07 88888.00 2015-12-01 04:02:54.000 335 12476.12 112.53 54577.05 88888.00 2015-12-01 04:02:54.125 335 12476.10 112.50 54577.05 88888.00 2015-12-01 04:02:54.250 335 12476.10 112.50 54577.05 88888.00 2015-12-01 04:02:54.375 335 12476.10 112.50 54577.05 88888.00 2015-12-01 04:02:54.500 335 12476.15 112.50 54577.05 88888.00 2015-12-01 04:02:54.625 335 12476.12 112.55 54577.05 88888.00 2015-12-01 04:02:54.750 335 12476.23 112.53 54577.07 88888.00 2015-12-01 04:02:54.875 335 12476.23 112.53 54577.07 88888.00 2015-12-01 04:02:55.000 335 12476.17 112.50 54577.05 88888.00 2015-12-01 04:02:55.125 335 12476.12 112.53 54577.05 88888.00 2015-12-01 04:02:55.250 335 12476.08 112.50 54577.05 88888.00 2015-12-01 04:02:55.375 335 12476.15 112.50 54577.07 88888.00 2015-12-01 04:02:55.500 335 12476.12 112.47 54577.05 88888.00 2015-12-01 04:02:55.625 335 12476.10 112.47 54577.07 88888.00 2015-12-01 04:02:55.750 335 12476.08 112.47 54577.07 88888.00 2015-12-01 04:02:55.875 335 12476.10 112.50 54577.07 88888.00 2015-12-01 04:02:56.000 335 12476.15 112.47 54577.03 88888.00 2015-12-01 04:02:56.125 335 12476.20 112.45 54577.03 88888.00 2015-12-01 04:02:56.250 335 12476.15 112.45 54577.05 88888.00 2015-12-01 04:02:56.375 335 12476.10 112.47 54577.05 88888.00 2015-12-01 04:02:56.500 335 12476.05 112.47 54577.05 88888.00 2015-12-01 04:02:56.625 335 12476.10 112.42 54577.05 88888.00 2015-12-01 04:02:56.750 335 12476.08 112.45 54577.05 88888.00 2015-12-01 04:02:56.875 335 12476.00 112.42 54577.05 88888.00 2015-12-01 04:02:57.000 335 12476.02 112.42 54577.07 88888.00 2015-12-01 04:02:57.125 335 12476.05 112.42 54577.10 88888.00 2015-12-01 04:02:57.250 335 12476.05 112.42 54577.10 88888.00 2015-12-01 04:02:57.375 335 12476.02 112.45 54577.10 88888.00 2015-12-01 04:02:57.500 335 12476.00 112.47 54577.07 88888.00 2015-12-01 04:02:57.625 335 12476.02 112.42 54577.07 88888.00 2015-12-01 04:02:57.750 335 12476.02 112.40 54577.05 88888.00 2015-12-01 04:02:57.875 335 12476.00 112.38 54577.05 88888.00 2015-12-01 04:02:58.000 335 12476.02 112.40 54577.05 88888.00 2015-12-01 04:02:58.125 335 12476.00 112.38 54577.07 88888.00 2015-12-01 04:02:58.250 335 12475.92 112.38 54577.05 88888.00 2015-12-01 04:02:58.375 335 12475.92 112.35 54577.05 88888.00 2015-12-01 04:02:58.500 335 12475.90 112.33 54577.05 88888.00 2015-12-01 04:02:58.625 335 12475.90 112.38 54577.05 88888.00 2015-12-01 04:02:58.750 335 12475.90 112.40 54577.05 88888.00 2015-12-01 04:02:58.875 335 12475.83 112.35 54577.05 88888.00 2015-12-01 04:02:59.000 335 12475.80 112.33 54577.05 88888.00 2015-12-01 04:02:59.125 335 12475.85 112.33 54577.05 88888.00 2015-12-01 04:02:59.250 335 12475.92 112.30 54577.07 88888.00 2015-12-01 04:02:59.375 335 12475.98 112.35 54577.05 88888.00 2015-12-01 04:02:59.500 335 12475.88 112.38 54577.05 88888.00 2015-12-01 04:02:59.625 335 12475.85 112.33 54577.05 88888.00 2015-12-01 04:02:59.750 335 12475.92 112.33 54577.07 88888.00 2015-12-01 04:02:59.875 335 12475.98 112.35 54577.05 88888.00 2015-12-01 04:03:00.000 335 12475.92 112.35 54577.05 88888.00 2015-12-01 04:03:00.125 335 12475.80 112.35 54577.10 88888.00 2015-12-01 04:03:00.250 335 12475.70 112.33 54577.05 88888.00 2015-12-01 04:03:00.375 335 12475.77 112.35 54577.03 88888.00 2015-12-01 04:03:00.500 335 12475.85 112.35 54577.05 88888.00 2015-12-01 04:03:00.625 335 12475.92 112.33 54577.07 88888.00 2015-12-01 04:03:00.750 335 12475.85 112.28 54577.05 88888.00 2015-12-01 04:03:00.875 335 12475.83 112.28 54577.05 88888.00 2015-12-01 04:03:01.000 335 12475.83 112.30 54577.03 88888.00 2015-12-01 04:03:01.125 335 12475.83 112.35 54577.07 88888.00 2015-12-01 04:03:01.250 335 12475.80 112.33 54577.07 88888.00 2015-12-01 04:03:01.375 335 12475.85 112.28 54577.05 88888.00 2015-12-01 04:03:01.500 335 12475.83 112.25 54577.03 88888.00 2015-12-01 04:03:01.625 335 12475.83 112.28 54577.00 88888.00 2015-12-01 04:03:01.750 335 12475.85 112.30 54577.03 88888.00 2015-12-01 04:03:01.875 335 12475.83 112.30 54577.05 88888.00 2015-12-01 04:03:02.000 335 12475.75 112.30 54577.03 88888.00 2015-12-01 04:03:02.125 335 12475.73 112.33 54577.05 88888.00 2015-12-01 04:03:02.250 335 12475.77 112.35 54577.05 88888.00 2015-12-01 04:03:02.375 335 12475.77 112.35 54577.03 88888.00 2015-12-01 04:03:02.500 335 12475.77 112.35 54577.05 88888.00 2015-12-01 04:03:02.625 335 12475.80 112.33 54577.05 88888.00 2015-12-01 04:03:02.750 335 12475.77 112.30 54577.03 88888.00 2015-12-01 04:03:02.875 335 12475.80 112.33 54577.03 88888.00 2015-12-01 04:03:03.000 335 12475.80 112.35 54577.00 88888.00 2015-12-01 04:03:03.125 335 12475.77 112.30 54577.03 88888.00 2015-12-01 04:03:03.250 335 12475.77 112.28 54577.05 88888.00 2015-12-01 04:03:03.375 335 12475.80 112.30 54577.03 88888.00 2015-12-01 04:03:03.500 335 12475.67 112.33 54577.03 88888.00 2015-12-01 04:03:03.625 335 12475.65 112.35 54577.03 88888.00 2015-12-01 04:03:03.750 335 12475.73 112.38 54577.03 88888.00 2015-12-01 04:03:03.875 335 12475.73 112.33 54577.03 88888.00 2015-12-01 04:03:04.000 335 12475.73 112.30 54577.03 88888.00 2015-12-01 04:03:04.125 335 12475.73 112.28 54577.05 88888.00 2015-12-01 04:03:04.250 335 12475.75 112.28 54577.05 88888.00 2015-12-01 04:03:04.375 335 12475.83 112.30 54577.00 88888.00 2015-12-01 04:03:04.500 335 12475.80 112.33 54577.00 88888.00 2015-12-01 04:03:04.625 335 12475.70 112.33 54577.05 88888.00 2015-12-01 04:03:04.750 335 12475.70 112.35 54577.03 88888.00 2015-12-01 04:03:04.875 335 12475.73 112.33 54577.00 88888.00 2015-12-01 04:03:05.000 335 12475.75 112.30 54576.97 88888.00 2015-12-01 04:03:05.125 335 12475.65 112.28 54577.03 88888.00 2015-12-01 04:03:05.250 335 12475.52 112.28 54577.03 88888.00 2015-12-01 04:03:05.375 335 12475.60 112.30 54577.00 88888.00 2015-12-01 04:03:05.500 335 12475.67 112.33 54577.03 88888.00 2015-12-01 04:03:05.625 335 12475.65 112.30 54577.03 88888.00 2015-12-01 04:03:05.750 335 12475.65 112.30 54577.00 88888.00 2015-12-01 04:03:05.875 335 12475.73 112.28 54576.95 88888.00 2015-12-01 04:03:06.000 335 12475.73 112.28 54576.97 88888.00 2015-12-01 04:03:06.125 335 12475.62 112.28 54577.00 88888.00 2015-12-01 04:03:06.250 335 12475.55 112.28 54577.00 88888.00 2015-12-01 04:03:06.375 335 12475.62 112.30 54577.00 88888.00 2015-12-01 04:03:06.500 335 12475.65 112.28 54576.97 88888.00 2015-12-01 04:03:06.625 335 12475.67 112.25 54576.95 88888.00 2015-12-01 04:03:06.750 335 12475.75 112.25 54576.97 88888.00 2015-12-01 04:03:06.875 335 12475.73 112.25 54576.97 88888.00 2015-12-01 04:03:07.000 335 12475.70 112.25 54576.97 88888.00 2015-12-01 04:03:07.125 335 12475.65 112.28 54576.97 88888.00 2015-12-01 04:03:07.250 335 12475.60 112.25 54576.97 88888.00 2015-12-01 04:03:07.375 335 12475.62 112.25 54576.97 88888.00 2015-12-01 04:03:07.500 335 12475.65 112.28 54577.03 88888.00 2015-12-01 04:03:07.625 335 12475.65 112.25 54577.00 88888.00 2015-12-01 04:03:07.750 335 12475.62 112.25 54577.00 88888.00 2015-12-01 04:03:07.875 335 12475.60 112.28 54577.00 88888.00 2015-12-01 04:03:08.000 335 12475.60 112.25 54576.97 88888.00 2015-12-01 04:03:08.125 335 12475.58 112.25 54577.00 88888.00 2015-12-01 04:03:08.250 335 12475.58 112.25 54577.00 88888.00 2015-12-01 04:03:08.375 335 12475.67 112.30 54577.00 88888.00 2015-12-01 04:03:08.500 335 12475.67 112.28 54576.95 88888.00 2015-12-01 04:03:08.625 335 12475.62 112.28 54576.97 88888.00 2015-12-01 04:03:08.750 335 12475.52 112.25 54576.97 88888.00 2015-12-01 04:03:08.875 335 12475.50 112.25 54577.00 88888.00 2015-12-01 04:03:09.000 335 12475.55 112.28 54576.97 88888.00 2015-12-01 04:03:09.125 335 12475.58 112.30 54576.95 88888.00 2015-12-01 04:03:09.250 335 12475.50 112.28 54576.95 88888.00 2015-12-01 04:03:09.375 335 12475.55 112.25 54576.95 88888.00 2015-12-01 04:03:09.500 335 12475.60 112.28 54576.97 88888.00 2015-12-01 04:03:09.625 335 12475.67 112.28 54576.95 88888.00 2015-12-01 04:03:09.750 335 12475.62 112.25 54576.95 88888.00 2015-12-01 04:03:09.875 335 12475.60 112.22 54576.95 88888.00 2015-12-01 04:03:10.000 335 12475.65 112.22 54576.97 88888.00 2015-12-01 04:03:10.125 335 12475.58 112.22 54576.97 88888.00 2015-12-01 04:03:10.250 335 12475.48 112.20 54576.95 88888.00 2015-12-01 04:03:10.375 335 12475.48 112.22 54576.95 88888.00 2015-12-01 04:03:10.500 335 12475.42 112.22 54576.95 88888.00 2015-12-01 04:03:10.625 335 12475.45 112.22 54576.97 88888.00 2015-12-01 04:03:10.750 335 12475.50 112.20 54576.97 88888.00 2015-12-01 04:03:10.875 335 12475.48 112.20 54576.97 88888.00 2015-12-01 04:03:11.000 335 12475.55 112.20 54576.95 88888.00 2015-12-01 04:03:11.125 335 12475.55 112.22 54576.95 88888.00 2015-12-01 04:03:11.250 335 12475.55 112.25 54576.95 88888.00 2015-12-01 04:03:11.375 335 12475.52 112.25 54576.95 88888.00 2015-12-01 04:03:11.500 335 12475.45 112.28 54576.97 88888.00 2015-12-01 04:03:11.625 335 12475.48 112.30 54576.95 88888.00 2015-12-01 04:03:11.750 335 12475.50 112.25 54576.95 88888.00 2015-12-01 04:03:11.875 335 12475.50 112.25 54576.95 88888.00 2015-12-01 04:03:12.000 335 12475.50 112.22 54576.95 88888.00 2015-12-01 04:03:12.125 335 12475.48 112.22 54576.95 88888.00 2015-12-01 04:03:12.250 335 12475.42 112.28 54576.97 88888.00 2015-12-01 04:03:12.375 335 12475.48 112.28 54576.95 88888.00 2015-12-01 04:03:12.500 335 12475.50 112.25 54576.95 88888.00 2015-12-01 04:03:12.625 335 12475.48 112.25 54576.93 88888.00 2015-12-01 04:03:12.750 335 12475.42 112.28 54576.95 88888.00 2015-12-01 04:03:12.875 335 12475.45 112.25 54576.95 88888.00 2015-12-01 04:03:13.000 335 12475.42 112.28 54576.95 88888.00 2015-12-01 04:03:13.125 335 12475.42 112.25 54576.97 88888.00 2015-12-01 04:03:13.250 335 12475.40 112.20 54576.95 88888.00 2015-12-01 04:03:13.375 335 12475.38 112.20 54576.95 88888.00 2015-12-01 04:03:13.500 335 12475.40 112.20 54576.93 88888.00 2015-12-01 04:03:13.625 335 12475.40 112.17 54576.93 88888.00 2015-12-01 04:03:13.750 335 12475.48 112.25 54576.95 88888.00 2015-12-01 04:03:13.875 335 12475.48 112.22 54576.95 88888.00 2015-12-01 04:03:14.000 335 12475.48 112.17 54576.95 88888.00 2015-12-01 04:03:14.125 335 12475.50 112.15 54576.93 88888.00 2015-12-01 04:03:14.250 335 12475.45 112.12 54576.93 88888.00 2015-12-01 04:03:14.375 335 12475.48 112.12 54576.90 88888.00 2015-12-01 04:03:14.500 335 12475.38 112.12 54576.93 88888.00 2015-12-01 04:03:14.625 335 12475.40 112.12 54576.93 88888.00 2015-12-01 04:03:14.750 335 12475.45 112.12 54576.90 88888.00 2015-12-01 04:03:14.875 335 12475.42 112.12 54576.88 88888.00 2015-12-01 04:03:15.000 335 12475.35 112.08 54576.85 88888.00 2015-12-01 04:03:15.125 335 12475.38 112.05 54576.85 88888.00 2015-12-01 04:03:15.250 335 12475.40 112.05 54576.85 88888.00 2015-12-01 04:03:15.375 335 12475.40 112.08 54576.85 88888.00 2015-12-01 04:03:15.500 335 12475.35 112.10 54576.85 88888.00 2015-12-01 04:03:15.625 335 12475.38 112.10 54576.85 88888.00 2015-12-01 04:03:15.750 335 12475.35 112.10 54576.88 88888.00 2015-12-01 04:03:15.875 335 12475.30 112.08 54576.88 88888.00 2015-12-01 04:03:16.000 335 12475.35 112.08 54576.85 88888.00 2015-12-01 04:03:16.125 335 12475.40 112.08 54576.88 88888.00 2015-12-01 04:03:16.250 335 12475.40 112.08 54576.88 88888.00 2015-12-01 04:03:16.375 335 12475.45 112.08 54576.88 88888.00 2015-12-01 04:03:16.500 335 12475.45 112.08 54576.90 88888.00 2015-12-01 04:03:16.625 335 12475.35 112.08 54576.90 88888.00 2015-12-01 04:03:16.750 335 12475.30 112.08 54576.88 88888.00 2015-12-01 04:03:16.875 335 12475.30 112.08 54576.88 88888.00 2015-12-01 04:03:17.000 335 12475.38 112.10 54576.88 88888.00 2015-12-01 04:03:17.125 335 12475.40 112.12 54576.88 88888.00 2015-12-01 04:03:17.250 335 12475.30 112.08 54576.88 88888.00 2015-12-01 04:03:17.375 335 12475.27 112.05 54576.88 88888.00 2015-12-01 04:03:17.500 335 12475.33 112.03 54576.85 88888.00 2015-12-01 04:03:17.625 335 12475.33 112.05 54576.85 88888.00 2015-12-01 04:03:17.750 335 12475.35 112.05 54576.85 88888.00 2015-12-01 04:03:17.875 335 12475.30 112.00 54576.85 88888.00 2015-12-01 04:03:18.000 335 12475.35 112.00 54576.82 88888.00 2015-12-01 04:03:18.125 335 12475.45 112.03 54576.82 88888.00 2015-12-01 04:03:18.250 335 12475.48 112.03 54576.85 88888.00 2015-12-01 04:03:18.375 335 12475.42 112.00 54576.85 88888.00 2015-12-01 04:03:18.500 335 12475.40 112.00 54576.82 88888.00 2015-12-01 04:03:18.625 335 12475.35 112.00 54576.82 88888.00 2015-12-01 04:03:18.750 335 12475.38 112.00 54576.82 88888.00 2015-12-01 04:03:18.875 335 12475.38 111.97 54576.82 88888.00 2015-12-01 04:03:19.000 335 12475.35 112.03 54576.80 88888.00 2015-12-01 04:03:19.125 335 12475.35 112.05 54576.80 88888.00 2015-12-01 04:03:19.250 335 12475.33 112.03 54576.82 88888.00 2015-12-01 04:03:19.375 335 12475.35 112.00 54576.82 88888.00 2015-12-01 04:03:19.500 335 12475.35 112.00 54576.82 88888.00 2015-12-01 04:03:19.625 335 12475.35 112.03 54576.82 88888.00 2015-12-01 04:03:19.750 335 12475.33 112.05 54576.82 88888.00 2015-12-01 04:03:19.875 335 12475.35 112.03 54576.82 88888.00 2015-12-01 04:03:20.000 335 12475.35 112.03 54576.82 88888.00 2015-12-01 04:03:20.125 335 12475.42 112.05 54576.82 88888.00 2015-12-01 04:03:20.250 335 12475.48 112.08 54576.80 88888.00 2015-12-01 04:03:20.375 335 12475.50 112.05 54576.78 88888.00 2015-12-01 04:03:20.500 335 12475.45 112.05 54576.78 88888.00 2015-12-01 04:03:20.625 335 12475.42 112.00 54576.78 88888.00 2015-12-01 04:03:20.750 335 12475.42 112.03 54576.80 88888.00 2015-12-01 04:03:20.875 335 12475.40 112.03 54576.80 88888.00 2015-12-01 04:03:21.000 335 12475.33 112.00 54576.80 88888.00 2015-12-01 04:03:21.125 335 12475.38 112.00 54576.80 88888.00 2015-12-01 04:03:21.250 335 12475.42 112.03 54576.78 88888.00 2015-12-01 04:03:21.375 335 12475.40 112.00 54576.78 88888.00 2015-12-01 04:03:21.500 335 12475.35 112.00 54576.78 88888.00 2015-12-01 04:03:21.625 335 12475.33 111.97 54576.78 88888.00 2015-12-01 04:03:21.750 335 12475.33 111.97 54576.75 88888.00 2015-12-01 04:03:21.875 335 12475.38 111.97 54576.78 88888.00 2015-12-01 04:03:22.000 335 12475.50 111.97 54576.78 88888.00 2015-12-01 04:03:22.125 335 12475.48 111.95 54576.80 88888.00 2015-12-01 04:03:22.250 335 12475.35 111.95 54576.78 88888.00 2015-12-01 04:03:22.375 335 12475.40 111.97 54576.78 88888.00 2015-12-01 04:03:22.500 335 12475.40 112.00 54576.78 88888.00 2015-12-01 04:03:22.625 335 12475.40 111.97 54576.75 88888.00 2015-12-01 04:03:22.750 335 12475.45 111.97 54576.78 88888.00 2015-12-01 04:03:22.875 335 12475.40 112.00 54576.78 88888.00 2015-12-01 04:03:23.000 335 12475.33 111.97 54576.75 88888.00 2015-12-01 04:03:23.125 335 12475.33 111.95 54576.75 88888.00 2015-12-01 04:03:23.250 335 12475.30 111.95 54576.75 88888.00 2015-12-01 04:03:23.375 335 12475.35 111.97 54576.75 88888.00 2015-12-01 04:03:23.500 335 12475.33 112.00 54576.75 88888.00 2015-12-01 04:03:23.625 335 12475.27 111.97 54576.75 88888.00 2015-12-01 04:03:23.750 335 12475.33 111.97 54576.78 88888.00 2015-12-01 04:03:23.875 335 12475.42 111.97 54576.78 88888.00 2015-12-01 04:03:24.000 335 12475.42 111.95 54576.75 88888.00 2015-12-01 04:03:24.125 335 12475.40 111.92 54576.75 88888.00 2015-12-01 04:03:24.250 335 12475.35 111.90 54576.75 88888.00 2015-12-01 04:03:24.375 335 12475.42 111.97 54576.75 88888.00 2015-12-01 04:03:24.500 335 12475.45 111.97 54576.72 88888.00 2015-12-01 04:03:24.625 335 12475.50 111.95 54576.72 88888.00 2015-12-01 04:03:24.750 335 12475.50 111.92 54576.70 88888.00 2015-12-01 04:03:24.875 335 12475.40 111.92 54576.70 88888.00 2015-12-01 04:03:25.000 335 12475.33 111.95 54576.70 88888.00 2015-12-01 04:03:25.125 335 12475.33 111.97 54576.72 88888.00 2015-12-01 04:03:25.250 335 12475.35 111.95 54576.70 88888.00 2015-12-01 04:03:25.375 335 12475.40 111.97 54576.70 88888.00 2015-12-01 04:03:25.500 335 12475.40 111.95 54576.70 88888.00 2015-12-01 04:03:25.625 335 12475.48 111.92 54576.72 88888.00 2015-12-01 04:03:25.750 335 12475.50 111.90 54576.72 88888.00 2015-12-01 04:03:25.875 335 12475.48 111.85 54576.70 88888.00 2015-12-01 04:03:26.000 335 12475.40 111.85 54576.70 88888.00 2015-12-01 04:03:26.125 335 12475.38 111.85 54576.70 88888.00 2015-12-01 04:03:26.250 335 12475.35 111.85 54576.70 88888.00 2015-12-01 04:03:26.375 335 12475.42 111.88 54576.70 88888.00 2015-12-01 04:03:26.500 335 12475.42 111.90 54576.72 88888.00 2015-12-01 04:03:26.625 335 12475.48 111.95 54576.70 88888.00 2015-12-01 04:03:26.750 335 12475.42 111.90 54576.70 88888.00 2015-12-01 04:03:26.875 335 12475.38 111.90 54576.70 88888.00 2015-12-01 04:03:27.000 335 12475.38 111.90 54576.68 88888.00 2015-12-01 04:03:27.125 335 12475.35 111.90 54576.68 88888.00 2015-12-01 04:03:27.250 335 12475.38 111.95 54576.68 88888.00 2015-12-01 04:03:27.375 335 12475.45 111.92 54576.68 88888.00 2015-12-01 04:03:27.500 335 12475.52 111.92 54576.70 88888.00 2015-12-01 04:03:27.625 335 12475.50 111.97 54576.68 88888.00 2015-12-01 04:03:27.750 335 12475.45 111.97 54576.68 88888.00 2015-12-01 04:03:27.875 335 12475.48 112.00 54576.68 88888.00 2015-12-01 04:03:28.000 335 12475.52 111.97 54576.68 88888.00 2015-12-01 04:03:28.125 335 12475.50 111.95 54576.70 88888.00 2015-12-01 04:03:28.250 335 12475.42 111.90 54576.70 88888.00 2015-12-01 04:03:28.375 335 12475.42 111.92 54576.68 88888.00 2015-12-01 04:03:28.500 335 12475.48 111.97 54576.68 88888.00 2015-12-01 04:03:28.625 335 12475.52 112.00 54576.68 88888.00 2015-12-01 04:03:28.750 335 12475.50 112.00 54576.68 88888.00 2015-12-01 04:03:28.875 335 12475.48 112.00 54576.65 88888.00 2015-12-01 04:03:29.000 335 12475.50 112.00 54576.65 88888.00 2015-12-01 04:03:29.125 335 12475.52 112.00 54576.62 88888.00 2015-12-01 04:03:29.250 335 12475.52 112.03 54576.65 88888.00 2015-12-01 04:03:29.375 335 12475.55 112.00 54576.62 88888.00 2015-12-01 04:03:29.500 335 12475.58 112.00 54576.62 88888.00 2015-12-01 04:03:29.625 335 12475.52 112.00 54576.62 88888.00 2015-12-01 04:03:29.750 335 12475.52 112.00 54576.62 88888.00 2015-12-01 04:03:29.875 335 12475.50 112.03 54576.65 88888.00 2015-12-01 04:03:30.000 335 12475.42 112.00 54576.60 88888.00 2015-12-01 04:03:30.125 335 12475.45 111.97 54576.62 88888.00 2015-12-01 04:03:30.250 335 12475.50 111.97 54576.60 88888.00 2015-12-01 04:03:30.375 335 12475.58 112.00 54576.55 88888.00 2015-12-01 04:03:30.500 335 12475.58 111.97 54576.57 88888.00 2015-12-01 04:03:30.625 335 12475.58 112.00 54576.57 88888.00 2015-12-01 04:03:30.750 335 12475.62 112.03 54576.57 88888.00 2015-12-01 04:03:30.875 335 12475.62 112.03 54576.57 88888.00 2015-12-01 04:03:31.000 335 12475.65 112.03 54576.57 88888.00 2015-12-01 04:03:31.125 335 12475.62 112.00 54576.57 88888.00 2015-12-01 04:03:31.250 335 12475.55 111.97 54576.55 88888.00 2015-12-01 04:03:31.375 335 12475.58 111.92 54576.50 88888.00 2015-12-01 04:03:31.500 335 12475.60 111.92 54576.47 88888.00 2015-12-01 04:03:31.625 335 12475.58 111.95 54576.50 88888.00 2015-12-01 04:03:31.750 335 12475.58 111.95 54576.55 88888.00 2015-12-01 04:03:31.875 335 12475.60 111.97 54576.53 88888.00 2015-12-01 04:03:32.000 335 12475.60 111.97 54576.55 88888.00 2015-12-01 04:03:32.125 335 12475.60 112.00 54576.53 88888.00 2015-12-01 04:03:32.250 335 12475.55 112.00 54576.53 88888.00 2015-12-01 04:03:32.375 335 12475.60 112.00 54576.53 88888.00 2015-12-01 04:03:32.500 335 12475.58 111.97 54576.55 88888.00 2015-12-01 04:03:32.625 335 12475.60 111.97 54576.55 88888.00 2015-12-01 04:03:32.750 335 12475.58 111.97 54576.53 88888.00 2015-12-01 04:03:32.875 335 12475.52 111.95 54576.53 88888.00 2015-12-01 04:03:33.000 335 12475.60 111.95 54576.50 88888.00 2015-12-01 04:03:33.125 335 12475.67 111.97 54576.53 88888.00 2015-12-01 04:03:33.250 335 12475.67 112.00 54576.53 88888.00 2015-12-01 04:03:33.375 335 12475.62 111.97 54576.55 88888.00 2015-12-01 04:03:33.500 335 12475.58 112.00 54576.53 88888.00 2015-12-01 04:03:33.625 335 12475.55 112.05 54576.53 88888.00 2015-12-01 04:03:33.750 335 12475.62 112.05 54576.50 88888.00 2015-12-01 04:03:33.875 335 12475.62 112.05 54576.50 88888.00 2015-12-01 04:03:34.000 335 12475.60 112.08 54576.50 88888.00 2015-12-01 04:03:34.125 335 12475.65 112.05 54576.50 88888.00 2015-12-01 04:03:34.250 335 12475.62 111.97 54576.47 88888.00 2015-12-01 04:03:34.375 335 12475.67 111.97 54576.45 88888.00 2015-12-01 04:03:34.500 335 12475.65 111.97 54576.47 88888.00 2015-12-01 04:03:34.625 335 12475.60 112.00 54576.50 88888.00 2015-12-01 04:03:34.750 335 12475.70 112.00 54576.45 88888.00 2015-12-01 04:03:34.875 335 12475.73 112.00 54576.43 88888.00 2015-12-01 04:03:35.000 335 12475.75 111.97 54576.43 88888.00 2015-12-01 04:03:35.125 335 12475.75 111.95 54576.40 88888.00 2015-12-01 04:03:35.250 335 12475.70 111.95 54576.40 88888.00 2015-12-01 04:03:35.375 335 12475.67 111.97 54576.43 88888.00 2015-12-01 04:03:35.500 335 12475.60 111.97 54576.43 88888.00 2015-12-01 04:03:35.625 335 12475.65 111.97 54576.43 88888.00 2015-12-01 04:03:35.750 335 12475.75 111.97 54576.40 88888.00 2015-12-01 04:03:35.875 335 12475.80 111.95 54576.40 88888.00 2015-12-01 04:03:36.000 335 12475.80 111.95 54576.40 88888.00 2015-12-01 04:03:36.125 335 12475.73 111.97 54576.40 88888.00 2015-12-01 04:03:36.250 335 12475.67 111.97 54576.40 88888.00 2015-12-01 04:03:36.375 335 12475.75 112.00 54576.43 88888.00 2015-12-01 04:03:36.500 335 12475.73 111.97 54576.43 88888.00 2015-12-01 04:03:36.625 335 12475.73 111.97 54576.38 88888.00 2015-12-01 04:03:36.750 335 12475.73 111.97 54576.40 88888.00 2015-12-01 04:03:36.875 335 12475.77 112.00 54576.40 88888.00 2015-12-01 04:03:37.000 335 12475.75 112.00 54576.35 88888.00 2015-12-01 04:03:37.125 335 12475.75 111.97 54576.38 88888.00 2015-12-01 04:03:37.250 335 12475.70 111.95 54576.35 88888.00 2015-12-01 04:03:37.375 335 12475.67 112.00 54576.35 88888.00 2015-12-01 04:03:37.500 335 12475.65 112.00 54576.35 88888.00 2015-12-01 04:03:37.625 335 12475.73 112.00 54576.38 88888.00 2015-12-01 04:03:37.750 335 12475.75 112.03 54576.38 88888.00 2015-12-01 04:03:37.875 335 12475.77 112.03 54576.38 88888.00 2015-12-01 04:03:38.000 335 12475.80 112.03 54576.35 88888.00 2015-12-01 04:03:38.125 335 12475.75 112.03 54576.35 88888.00 2015-12-01 04:03:38.250 335 12475.70 112.00 54576.35 88888.00 2015-12-01 04:03:38.375 335 12475.75 112.03 54576.35 88888.00 2015-12-01 04:03:38.500 335 12475.83 112.00 54576.35 88888.00 2015-12-01 04:03:38.625 335 12475.83 112.00 54576.32 88888.00 2015-12-01 04:03:38.750 335 12475.77 112.03 54576.32 88888.00 2015-12-01 04:03:38.875 335 12475.77 112.03 54576.30 88888.00 2015-12-01 04:03:39.000 335 12475.80 112.03 54576.28 88888.00 2015-12-01 04:03:39.125 335 12475.80 112.00 54576.30 88888.00 2015-12-01 04:03:39.250 335 12475.77 112.00 54576.30 88888.00 2015-12-01 04:03:39.375 335 12475.85 112.00 54576.30 88888.00 2015-12-01 04:03:39.500 335 12475.88 112.00 54576.30 88888.00 2015-12-01 04:03:39.625 335 12475.88 112.00 54576.30 88888.00 2015-12-01 04:03:39.750 335 12475.92 112.00 54576.30 88888.00 2015-12-01 04:03:39.875 335 12475.83 112.00 54576.28 88888.00 2015-12-01 04:03:40.000 335 12475.80 112.00 54576.28 88888.00 2015-12-01 04:03:40.125 335 12475.83 112.00 54576.28 88888.00 2015-12-01 04:03:40.250 335 12475.80 111.97 54576.25 88888.00 2015-12-01 04:03:40.375 335 12475.83 111.97 54576.22 88888.00 2015-12-01 04:03:40.500 335 12475.83 111.97 54576.22 88888.00 2015-12-01 04:03:40.625 335 12475.88 111.97 54576.25 88888.00 2015-12-01 04:03:40.750 335 12475.90 112.00 54576.28 88888.00 2015-12-01 04:03:40.875 335 12475.90 111.97 54576.25 88888.00 2015-12-01 04:03:41.000 335 12475.90 111.97 54576.28 88888.00 2015-12-01 04:03:41.125 335 12475.92 111.97 54576.25 88888.00 2015-12-01 04:03:41.250 335 12475.92 111.97 54576.25 88888.00 2015-12-01 04:03:41.375 335 12475.92 111.97 54576.25 88888.00 2015-12-01 04:03:41.500 335 12475.90 111.95 54576.22 88888.00 2015-12-01 04:03:41.625 335 12475.85 112.00 54576.25 88888.00 2015-12-01 04:03:41.750 335 12475.83 112.03 54576.22 88888.00 2015-12-01 04:03:41.875 335 12475.90 112.05 54576.22 88888.00 2015-12-01 04:03:42.000 335 12475.90 112.03 54576.18 88888.00 2015-12-01 04:03:42.125 335 12475.92 112.03 54576.20 88888.00 2015-12-01 04:03:42.250 335 12475.92 112.05 54576.22 88888.00 2015-12-01 04:03:42.375 335 12475.98 112.08 54576.22 88888.00 2015-12-01 04:03:42.500 335 12475.98 112.08 54576.20 88888.00 2015-12-01 04:03:42.625 335 12475.95 112.08 54576.20 88888.00 2015-12-01 04:03:42.750 335 12475.95 112.10 54576.20 88888.00 2015-12-01 04:03:42.875 335 12475.98 112.05 54576.22 88888.00 2015-12-01 04:03:43.000 335 12476.00 112.03 54576.20 88888.00 2015-12-01 04:03:43.125 335 12476.00 112.03 54576.20 88888.00 2015-12-01 04:03:43.250 335 12475.92 112.00 54576.20 88888.00 2015-12-01 04:03:43.375 335 12475.95 112.00 54576.22 88888.00 2015-12-01 04:03:43.500 335 12475.98 112.00 54576.22 88888.00 2015-12-01 04:03:43.625 335 12476.02 112.00 54576.20 88888.00 2015-12-01 04:03:43.750 335 12476.05 112.00 54576.18 88888.00 2015-12-01 04:03:43.875 335 12476.08 111.95 54576.18 88888.00 2015-12-01 04:03:44.000 335 12476.02 111.95 54576.15 88888.00 2015-12-01 04:03:44.125 335 12476.02 111.95 54576.18 88888.00 2015-12-01 04:03:44.250 335 12475.98 111.92 54576.18 88888.00 2015-12-01 04:03:44.375 335 12476.00 111.95 54576.15 88888.00 2015-12-01 04:03:44.500 335 12475.98 111.95 54576.18 88888.00 2015-12-01 04:03:44.625 335 12475.98 111.95 54576.18 88888.00 2015-12-01 04:03:44.750 335 12476.00 111.95 54576.18 88888.00 2015-12-01 04:03:44.875 335 12476.05 111.95 54576.15 88888.00 2015-12-01 04:03:45.000 335 12476.08 111.97 54576.15 88888.00 2015-12-01 04:03:45.125 335 12476.10 111.97 54576.15 88888.00 2015-12-01 04:03:45.250 335 12476.08 111.92 54576.15 88888.00 2015-12-01 04:03:45.375 335 12476.05 111.92 54576.18 88888.00 2015-12-01 04:03:45.500 335 12476.05 111.95 54576.15 88888.00 2015-12-01 04:03:45.625 335 12476.00 111.92 54576.12 88888.00 2015-12-01 04:03:45.750 335 12475.95 111.95 54576.10 88888.00 2015-12-01 04:03:45.875 335 12475.95 111.97 54576.12 88888.00 2015-12-01 04:03:46.000 335 12476.08 111.95 54576.10 88888.00 2015-12-01 04:03:46.125 335 12476.12 111.95 54576.10 88888.00 2015-12-01 04:03:46.250 335 12476.05 111.95 54576.12 88888.00 2015-12-01 04:03:46.375 335 12476.02 111.97 54576.10 88888.00 2015-12-01 04:03:46.500 335 12476.00 111.95 54576.12 88888.00 2015-12-01 04:03:46.625 335 12476.05 111.95 54576.12 88888.00 2015-12-01 04:03:46.750 335 12476.05 111.95 54576.12 88888.00 2015-12-01 04:03:46.875 335 12476.08 111.92 54576.10 88888.00 2015-12-01 04:03:47.000 335 12476.08 111.92 54576.10 88888.00 2015-12-01 04:03:47.125 335 12476.12 111.92 54576.12 88888.00 2015-12-01 04:03:47.250 335 12476.12 111.90 54576.12 88888.00 2015-12-01 04:03:47.375 335 12476.08 111.90 54576.10 88888.00 2015-12-01 04:03:47.500 335 12476.10 111.90 54576.10 88888.00 2015-12-01 04:03:47.625 335 12476.10 111.90 54576.07 88888.00 2015-12-01 04:03:47.750 335 12476.12 111.95 54576.07 88888.00 2015-12-01 04:03:47.875 335 12476.10 111.95 54576.10 88888.00 2015-12-01 04:03:48.000 335 12476.08 111.95 54576.07 88888.00 2015-12-01 04:03:48.125 335 12476.08 111.92 54576.07 88888.00 2015-12-01 04:03:48.250 335 12476.02 111.90 54576.07 88888.00 2015-12-01 04:03:48.375 335 12476.05 111.92 54576.07 88888.00 2015-12-01 04:03:48.500 335 12476.05 111.95 54576.07 88888.00 2015-12-01 04:03:48.625 335 12476.02 111.97 54576.07 88888.00 2015-12-01 04:03:48.750 335 12476.05 112.00 54576.07 88888.00 2015-12-01 04:03:48.875 335 12476.05 112.00 54576.07 88888.00 2015-12-01 04:03:49.000 335 12476.08 111.97 54576.07 88888.00 2015-12-01 04:03:49.125 335 12476.10 111.97 54576.10 88888.00 2015-12-01 04:03:49.250 335 12476.10 111.97 54576.10 88888.00 2015-12-01 04:03:49.375 335 12476.17 111.97 54576.07 88888.00 2015-12-01 04:03:49.500 335 12476.15 111.97 54576.10 88888.00 2015-12-01 04:03:49.625 335 12476.15 112.00 54576.10 88888.00 2015-12-01 04:03:49.750 335 12476.23 112.00 54576.07 88888.00 2015-12-01 04:03:49.875 335 12476.17 112.00 54576.07 88888.00 2015-12-01 04:03:50.000 335 12476.12 111.97 54576.05 88888.00 2015-12-01 04:03:50.125 335 12476.08 111.95 54576.05 88888.00 2015-12-01 04:03:50.250 335 12476.05 111.95 54576.05 88888.00 2015-12-01 04:03:50.375 335 12476.10 111.95 54576.05 88888.00 2015-12-01 04:03:50.500 335 12476.08 111.97 54576.05 88888.00 2015-12-01 04:03:50.625 335 12476.05 112.00 54576.05 88888.00 2015-12-01 04:03:50.750 335 12476.05 112.00 54576.03 88888.00 2015-12-01 04:03:50.875 335 12476.05 111.97 54576.03 88888.00 2015-12-01 04:03:51.000 335 12476.15 111.97 54576.03 88888.00 2015-12-01 04:03:51.125 335 12476.17 112.00 54576.05 88888.00 2015-12-01 04:03:51.250 335 12476.12 111.97 54576.05 88888.00 2015-12-01 04:03:51.375 335 12476.08 112.00 54576.05 88888.00 2015-12-01 04:03:51.500 335 12476.08 112.00 54576.03 88888.00 2015-12-01 04:03:51.625 335 12476.10 112.00 54576.00 88888.00 2015-12-01 04:03:51.750 335 12476.10 112.00 54576.03 88888.00 2015-12-01 04:03:51.875 335 12476.10 112.00 54576.03 88888.00 2015-12-01 04:03:52.000 335 12476.12 112.00 54576.03 88888.00 2015-12-01 04:03:52.125 335 12476.12 112.00 54576.03 88888.00 2015-12-01 04:03:52.250 335 12476.08 111.97 54576.03 88888.00 2015-12-01 04:03:52.375 335 12476.08 112.00 54576.00 88888.00 2015-12-01 04:03:52.500 335 12476.10 112.00 54576.00 88888.00 2015-12-01 04:03:52.625 335 12476.15 111.97 54576.03 88888.00 2015-12-01 04:03:52.750 335 12476.15 111.95 54576.03 88888.00 2015-12-01 04:03:52.875 335 12476.17 111.95 54576.03 88888.00 2015-12-01 04:03:53.000 335 12476.17 112.00 54576.03 88888.00 2015-12-01 04:03:53.125 335 12476.15 112.00 54576.05 88888.00 2015-12-01 04:03:53.250 335 12476.12 111.90 54576.03 88888.00 2015-12-01 04:03:53.375 335 12476.10 111.90 54576.00 88888.00 2015-12-01 04:03:53.500 335 12476.08 111.92 54576.00 88888.00 2015-12-01 04:03:53.625 335 12476.08 111.95 54576.00 88888.00 2015-12-01 04:03:53.750 335 12476.15 111.92 54576.00 88888.00 2015-12-01 04:03:53.875 335 12476.12 111.90 54576.00 88888.00 2015-12-01 04:03:54.000 335 12476.10 111.90 54576.00 88888.00 2015-12-01 04:03:54.125 335 12476.10 111.90 54576.03 88888.00 2015-12-01 04:03:54.250 335 12476.10 111.92 54576.03 88888.00 2015-12-01 04:03:54.375 335 12476.12 111.95 54576.00 88888.00 2015-12-01 04:03:54.500 335 12476.15 111.97 54576.00 88888.00 2015-12-01 04:03:54.625 335 12476.25 111.97 54575.97 88888.00 2015-12-01 04:03:54.750 335 12476.17 111.95 54575.97 88888.00 2015-12-01 04:03:54.875 335 12476.15 111.95 54575.97 88888.00 2015-12-01 04:03:55.000 335 12476.15 111.97 54576.00 88888.00 2015-12-01 04:03:55.125 335 12476.15 111.97 54576.00 88888.00 2015-12-01 04:03:55.250 335 12476.12 111.95 54575.97 88888.00 2015-12-01 04:03:55.375 335 12476.17 111.95 54575.97 88888.00 2015-12-01 04:03:55.500 335 12476.17 111.92 54576.00 88888.00 2015-12-01 04:03:55.625 335 12476.20 111.95 54576.03 88888.00 2015-12-01 04:03:55.750 335 12476.20 111.95 54576.00 88888.00 2015-12-01 04:03:55.875 335 12476.17 111.97 54576.00 88888.00 2015-12-01 04:03:56.000 335 12476.20 111.95 54575.97 88888.00 2015-12-01 04:03:56.125 335 12476.20 111.97 54576.00 88888.00 2015-12-01 04:03:56.250 335 12476.23 112.00 54576.00 88888.00 2015-12-01 04:03:56.375 335 12476.23 112.00 54576.00 88888.00 2015-12-01 04:03:56.500 335 12476.20 111.97 54575.97 88888.00 2015-12-01 04:03:56.625 335 12476.25 111.97 54576.00 88888.00 2015-12-01 04:03:56.750 335 12476.20 111.95 54575.97 88888.00 2015-12-01 04:03:56.875 335 12476.27 111.95 54575.97 88888.00 2015-12-01 04:03:57.000 335 12476.30 111.95 54575.95 88888.00 2015-12-01 04:03:57.125 335 12476.25 111.92 54575.95 88888.00 2015-12-01 04:03:57.250 335 12476.15 111.90 54575.97 88888.00 2015-12-01 04:03:57.375 335 12476.17 111.95 54575.95 88888.00 2015-12-01 04:03:57.500 335 12476.20 112.03 54575.95 88888.00 2015-12-01 04:03:57.625 335 12476.15 112.05 54575.95 88888.00 2015-12-01 04:03:57.750 335 12476.10 112.03 54575.95 88888.00 2015-12-01 04:03:57.875 335 12476.17 111.97 54575.93 88888.00 2015-12-01 04:03:58.000 335 12476.30 112.00 54575.90 88888.00 2015-12-01 04:03:58.125 335 12476.33 112.00 54575.95 88888.00 2015-12-01 04:03:58.250 335 12476.27 112.00 54575.97 88888.00 2015-12-01 04:03:58.375 335 12476.30 112.00 54575.97 88888.00 2015-12-01 04:03:58.500 335 12476.27 112.03 54575.97 88888.00 2015-12-01 04:03:58.625 335 12476.30 112.03 54575.97 88888.00 2015-12-01 04:03:58.750 335 12476.25 112.05 54575.93 88888.00 2015-12-01 04:03:58.875 335 12476.20 112.05 54575.93 88888.00 2015-12-01 04:03:59.000 335 12476.25 112.05 54575.93 88888.00 2015-12-01 04:03:59.125 335 12476.33 112.03 54575.90 88888.00 2015-12-01 04:03:59.250 335 12476.35 112.03 54575.93 88888.00 2015-12-01 04:03:59.375 335 12476.38 112.05 54575.93 88888.00 2015-12-01 04:03:59.500 335 12476.33 112.03 54575.93 88888.00 2015-12-01 04:03:59.625 335 12476.27 112.00 54575.93 88888.00 2015-12-01 04:03:59.750 335 12476.30 112.03 54575.90 88888.00 2015-12-01 04:03:59.875 335 12476.30 112.03 54575.88 88888.00 2015-12-01 04:04:00.000 335 12476.27 112.00 54575.85 88888.00 2015-12-01 04:04:00.125 335 12476.30 111.97 54575.88 88888.00 2015-12-01 04:04:00.250 335 12476.27 111.97 54575.90 88888.00 2015-12-01 04:04:00.375 335 12476.33 112.00 54575.90 88888.00 2015-12-01 04:04:00.500 335 12476.30 111.97 54575.90 88888.00 2015-12-01 04:04:00.625 335 12476.27 111.97 54575.93 88888.00 2015-12-01 04:04:00.750 335 12476.23 112.00 54575.88 88888.00 2015-12-01 04:04:00.875 335 12476.23 112.00 54575.90 88888.00 2015-12-01 04:04:01.000 335 12476.30 112.00 54575.93 88888.00 2015-12-01 04:04:01.125 335 12476.35 112.03 54575.93 88888.00 2015-12-01 04:04:01.250 335 12476.30 111.97 54575.90 88888.00 2015-12-01 04:04:01.375 335 12476.27 111.97 54575.93 88888.00 2015-12-01 04:04:01.500 335 12476.35 112.00 54575.90 88888.00 2015-12-01 04:04:01.625 335 12476.40 112.00 54575.88 88888.00 2015-12-01 04:04:01.750 335 12476.40 111.97 54575.85 88888.00 2015-12-01 04:04:01.875 335 12476.35 111.97 54575.85 88888.00 2015-12-01 04:04:02.000 335 12476.42 112.00 54575.88 88888.00 2015-12-01 04:04:02.125 335 12476.48 111.95 54575.88 88888.00 2015-12-01 04:04:02.250 335 12476.45 111.92 54575.85 88888.00 2015-12-01 04:04:02.375 335 12476.55 111.97 54575.85 88888.00 2015-12-01 04:04:02.500 335 12476.50 111.95 54575.85 88888.00 2015-12-01 04:04:02.625 335 12476.38 111.92 54575.88 88888.00 2015-12-01 04:04:02.750 335 12476.35 111.92 54575.88 88888.00 2015-12-01 04:04:02.875 335 12476.42 111.92 54575.85 88888.00 2015-12-01 04:04:03.000 335 12476.38 111.90 54575.82 88888.00 2015-12-01 04:04:03.125 335 12476.35 111.92 54575.82 88888.00 2015-12-01 04:04:03.250 335 12476.35 111.90 54575.85 88888.00 2015-12-01 04:04:03.375 335 12476.30 111.90 54575.85 88888.00 2015-12-01 04:04:03.500 335 12476.27 111.92 54575.85 88888.00 2015-12-01 04:04:03.625 335 12476.33 111.95 54575.85 88888.00 2015-12-01 04:04:03.750 335 12476.42 111.90 54575.85 88888.00 2015-12-01 04:04:03.875 335 12476.45 111.90 54575.85 88888.00 2015-12-01 04:04:04.000 335 12476.42 111.90 54575.85 88888.00 2015-12-01 04:04:04.125 335 12476.45 111.92 54575.85 88888.00 2015-12-01 04:04:04.250 335 12476.40 111.92 54575.85 88888.00 2015-12-01 04:04:04.375 335 12476.42 111.95 54575.82 88888.00 2015-12-01 04:04:04.500 335 12476.45 111.92 54575.80 88888.00 2015-12-01 04:04:04.625 335 12476.48 111.92 54575.80 88888.00 2015-12-01 04:04:04.750 335 12476.48 111.92 54575.80 88888.00 2015-12-01 04:04:04.875 335 12476.40 111.90 54575.82 88888.00 2015-12-01 04:04:05.000 335 12476.33 111.88 54575.80 88888.00 2015-12-01 04:04:05.125 335 12476.35 111.88 54575.80 88888.00 2015-12-01 04:04:05.250 335 12476.35 111.90 54575.82 88888.00 2015-12-01 04:04:05.375 335 12476.38 111.92 54575.85 88888.00 2015-12-01 04:04:05.500 335 12476.33 111.92 54575.85 88888.00 2015-12-01 04:04:05.625 335 12476.38 111.97 54575.85 88888.00 2015-12-01 04:04:05.750 335 12476.42 111.95 54575.85 88888.00 2015-12-01 04:04:05.875 335 12476.48 111.92 54575.82 88888.00 2015-12-01 04:04:06.000 335 12476.48 111.85 54575.80 88888.00 2015-12-01 04:04:06.125 335 12476.42 111.85 54575.82 88888.00 2015-12-01 04:04:06.250 335 12476.42 111.88 54575.80 88888.00 2015-12-01 04:04:06.375 335 12476.50 111.88 54575.80 88888.00 2015-12-01 04:04:06.500 335 12476.45 111.88 54575.80 88888.00 2015-12-01 04:04:06.625 335 12476.35 111.92 54575.80 88888.00 2015-12-01 04:04:06.750 335 12476.30 111.92 54575.80 88888.00 2015-12-01 04:04:06.875 335 12476.35 111.92 54575.78 88888.00 2015-12-01 04:04:07.000 335 12476.42 111.92 54575.78 88888.00 2015-12-01 04:04:07.125 335 12476.38 111.95 54575.85 88888.00 2015-12-01 04:04:07.250 335 12476.35 111.97 54575.82 88888.00 2015-12-01 04:04:07.375 335 12476.38 111.97 54575.80 88888.00 2015-12-01 04:04:07.500 335 12476.38 111.92 54575.80 88888.00 2015-12-01 04:04:07.625 335 12476.38 111.92 54575.80 88888.00 2015-12-01 04:04:07.750 335 12476.40 111.92 54575.80 88888.00 2015-12-01 04:04:07.875 335 12476.38 111.92 54575.78 88888.00 2015-12-01 04:04:08.000 335 12476.38 111.92 54575.78 88888.00 2015-12-01 04:04:08.125 335 12476.42 111.95 54575.80 88888.00 2015-12-01 04:04:08.250 335 12476.35 111.90 54575.75 88888.00 2015-12-01 04:04:08.375 335 12476.42 111.88 54575.72 88888.00 2015-12-01 04:04:08.500 335 12476.48 111.90 54575.75 88888.00 2015-12-01 04:04:08.625 335 12476.52 111.88 54575.72 88888.00 2015-12-01 04:04:08.750 335 12476.52 111.88 54575.72 88888.00 2015-12-01 04:04:08.875 335 12476.50 111.85 54575.75 88888.00 2015-12-01 04:04:09.000 335 12476.50 111.88 54575.72 88888.00 2015-12-01 04:04:09.125 335 12476.50 111.90 54575.70 88888.00 2015-12-01 04:04:09.250 335 12476.45 111.88 54575.72 88888.00 2015-12-01 04:04:09.375 335 12476.45 111.90 54575.72 88888.00 2015-12-01 04:04:09.500 335 12476.48 111.92 54575.75 88888.00 2015-12-01 04:04:09.625 335 12476.50 111.92 54575.75 88888.00 2015-12-01 04:04:09.750 335 12476.52 111.92 54575.72 88888.00 2015-12-01 04:04:09.875 335 12476.50 111.92 54575.75 88888.00 2015-12-01 04:04:10.000 335 12476.52 111.90 54575.75 88888.00 2015-12-01 04:04:10.125 335 12476.52 111.90 54575.75 88888.00 2015-12-01 04:04:10.250 335 12476.52 111.88 54575.75 88888.00 2015-12-01 04:04:10.375 335 12476.55 111.88 54575.75 88888.00 2015-12-01 04:04:10.500 335 12476.52 111.88 54575.75 88888.00 2015-12-01 04:04:10.625 335 12476.48 111.88 54575.72 88888.00 2015-12-01 04:04:10.750 335 12476.45 111.83 54575.72 88888.00 2015-12-01 04:04:10.875 335 12476.42 111.83 54575.72 88888.00 2015-12-01 04:04:11.000 335 12476.48 111.83 54575.70 88888.00 2015-12-01 04:04:11.125 335 12476.45 111.85 54575.72 88888.00 2015-12-01 04:04:11.250 335 12476.45 111.80 54575.75 88888.00 2015-12-01 04:04:11.375 335 12476.42 111.80 54575.72 88888.00 2015-12-01 04:04:11.500 335 12476.45 111.80 54575.72 88888.00 2015-12-01 04:04:11.625 335 12476.42 111.80 54575.72 88888.00 2015-12-01 04:04:11.750 335 12476.48 111.83 54575.75 88888.00 2015-12-01 04:04:11.875 335 12476.48 111.85 54575.75 88888.00 2015-12-01 04:04:12.000 335 12476.45 111.80 54575.72 88888.00 2015-12-01 04:04:12.125 335 12476.45 111.83 54575.72 88888.00 2015-12-01 04:04:12.250 335 12476.48 111.83 54575.72 88888.00 2015-12-01 04:04:12.375 335 12476.50 111.85 54575.72 88888.00 2015-12-01 04:04:12.500 335 12476.50 111.83 54575.70 88888.00 2015-12-01 04:04:12.625 335 12476.48 111.80 54575.70 88888.00 2015-12-01 04:04:12.750 335 12476.55 111.85 54575.72 88888.00 2015-12-01 04:04:12.875 335 12476.62 111.85 54575.75 88888.00 2015-12-01 04:04:13.000 335 12476.62 111.83 54575.70 88888.00 2015-12-01 04:04:13.125 335 12476.58 111.72 54575.70 88888.00 2015-12-01 04:04:13.250 335 12476.50 111.70 54575.72 88888.00 2015-12-01 04:04:13.375 335 12476.58 111.70 54575.70 88888.00 2015-12-01 04:04:13.500 335 12476.60 111.70 54575.70 88888.00 2015-12-01 04:04:13.625 335 12476.60 111.75 54575.70 88888.00 2015-12-01 04:04:13.750 335 12476.60 111.75 54575.70 88888.00 2015-12-01 04:04:13.875 335 12476.65 111.75 54575.70 88888.00 2015-12-01 04:04:14.000 335 12476.62 111.80 54575.70 88888.00 2015-12-01 04:04:14.125 335 12476.55 111.83 54575.70 88888.00 2015-12-01 04:04:14.250 335 12476.50 111.78 54575.70 88888.00 2015-12-01 04:04:14.375 335 12476.55 111.78 54575.72 88888.00 2015-12-01 04:04:14.500 335 12476.58 111.75 54575.75 88888.00 2015-12-01 04:04:14.625 335 12476.52 111.70 54575.72 88888.00 2015-12-01 04:04:14.750 335 12476.55 111.70 54575.70 88888.00 2015-12-01 04:04:14.875 335 12476.55 111.75 54575.70 88888.00 2015-12-01 04:04:15.000 335 12476.62 111.75 54575.70 88888.00 2015-12-01 04:04:15.125 335 12476.62 111.70 54575.70 88888.00 2015-12-01 04:04:15.250 335 12476.58 111.67 54575.70 88888.00 2015-12-01 04:04:15.375 335 12476.65 111.72 54575.72 88888.00 2015-12-01 04:04:15.500 335 12476.65 111.72 54575.72 88888.00 2015-12-01 04:04:15.625 335 12476.65 111.67 54575.72 88888.00 2015-12-01 04:04:15.750 335 12476.60 111.67 54575.72 88888.00 2015-12-01 04:04:15.875 335 12476.58 111.70 54575.70 88888.00 2015-12-01 04:04:16.000 335 12476.60 111.67 54575.68 88888.00 2015-12-01 04:04:16.125 335 12476.62 111.70 54575.70 88888.00 2015-12-01 04:04:16.250 335 12476.58 111.70 54575.70 88888.00 2015-12-01 04:04:16.375 335 12476.60 111.67 54575.70 88888.00 2015-12-01 04:04:16.500 335 12476.62 111.65 54575.68 88888.00 2015-12-01 04:04:16.625 335 12476.65 111.62 54575.68 88888.00 2015-12-01 04:04:16.750 335 12476.60 111.62 54575.68 88888.00 2015-12-01 04:04:16.875 335 12476.60 111.55 54575.68 88888.00 2015-12-01 04:04:17.000 335 12476.62 111.53 54575.65 88888.00 2015-12-01 04:04:17.125 335 12476.60 111.58 54575.65 88888.00 2015-12-01 04:04:17.250 335 12476.55 111.58 54575.65 88888.00 2015-12-01 04:04:17.375 335 12476.65 111.58 54575.68 88888.00 2015-12-01 04:04:17.500 335 12476.67 111.55 54575.70 88888.00 2015-12-01 04:04:17.625 335 12476.67 111.58 54575.68 88888.00 2015-12-01 04:04:17.750 335 12476.62 111.58 54575.68 88888.00 2015-12-01 04:04:17.875 335 12476.60 111.58 54575.65 88888.00 2015-12-01 04:04:18.000 335 12476.62 111.58 54575.65 88888.00 2015-12-01 04:04:18.125 335 12476.60 111.62 54575.68 88888.00 2015-12-01 04:04:18.250 335 12476.60 111.62 54575.68 88888.00 2015-12-01 04:04:18.375 335 12476.65 111.65 54575.68 88888.00 2015-12-01 04:04:18.500 335 12476.65 111.60 54575.70 88888.00 2015-12-01 04:04:18.625 335 12476.62 111.58 54575.70 88888.00 2015-12-01 04:04:18.750 335 12476.60 111.58 54575.70 88888.00 2015-12-01 04:04:18.875 335 12476.65 111.58 54575.70 88888.00 2015-12-01 04:04:19.000 335 12476.73 111.55 54575.68 88888.00 2015-12-01 04:04:19.125 335 12476.70 111.58 54575.68 88888.00 2015-12-01 04:04:19.250 335 12476.67 111.60 54575.68 88888.00 2015-12-01 04:04:19.375 335 12476.73 111.58 54575.68 88888.00 2015-12-01 04:04:19.500 335 12476.65 111.58 54575.65 88888.00 2015-12-01 04:04:19.625 335 12476.65 111.50 54575.65 88888.00 2015-12-01 04:04:19.750 335 12476.65 111.55 54575.65 88888.00 2015-12-01 04:04:19.875 335 12476.65 111.60 54575.65 88888.00 2015-12-01 04:04:20.000 335 12476.65 111.60 54575.65 88888.00 2015-12-01 04:04:20.125 335 12476.65 111.58 54575.68 88888.00 2015-12-01 04:04:20.250 335 12476.62 111.53 54575.68 88888.00 2015-12-01 04:04:20.375 335 12476.65 111.53 54575.62 88888.00 2015-12-01 04:04:20.500 335 12476.67 111.55 54575.62 88888.00 2015-12-01 04:04:20.625 335 12476.67 111.60 54575.65 88888.00 2015-12-01 04:04:20.750 335 12476.65 111.58 54575.65 88888.00 2015-12-01 04:04:20.875 335 12476.73 111.55 54575.68 88888.00 2015-12-01 04:04:21.000 335 12476.73 111.53 54575.68 88888.00 2015-12-01 04:04:21.125 335 12476.73 111.47 54575.62 88888.00 2015-12-01 04:04:21.250 335 12476.62 111.45 54575.65 88888.00 2015-12-01 04:04:21.375 335 12476.67 111.45 54575.65 88888.00 2015-12-01 04:04:21.500 335 12476.75 111.45 54575.65 88888.00 2015-12-01 04:04:21.625 335 12476.77 111.45 54575.65 88888.00 2015-12-01 04:04:21.750 335 12476.73 111.45 54575.68 88888.00 2015-12-01 04:04:21.875 335 12476.67 111.45 54575.68 88888.00 2015-12-01 04:04:22.000 335 12476.67 111.45 54575.65 88888.00 2015-12-01 04:04:22.125 335 12476.73 111.45 54575.65 88888.00 2015-12-01 04:04:22.250 335 12476.75 111.42 54575.68 88888.00 2015-12-01 04:04:22.375 335 12476.75 111.42 54575.65 88888.00 2015-12-01 04:04:22.500 335 12476.70 111.47 54575.62 88888.00 2015-12-01 04:04:22.625 335 12476.67 111.50 54575.65 88888.00 2015-12-01 04:04:22.750 335 12476.73 111.50 54575.65 88888.00 2015-12-01 04:04:22.875 335 12476.65 111.50 54575.62 88888.00 2015-12-01 04:04:23.000 335 12476.62 111.47 54575.62 88888.00 2015-12-01 04:04:23.125 335 12476.67 111.42 54575.60 88888.00 2015-12-01 04:04:23.250 335 12476.65 111.42 54575.60 88888.00 2015-12-01 04:04:23.375 335 12476.70 111.45 54575.60 88888.00 2015-12-01 04:04:23.500 335 12476.73 111.45 54575.62 88888.00 2015-12-01 04:04:23.625 335 12476.70 111.38 54575.62 88888.00 2015-12-01 04:04:23.750 335 12476.73 111.38 54575.62 88888.00 2015-12-01 04:04:23.875 335 12476.80 111.40 54575.60 88888.00 2015-12-01 04:04:24.000 335 12476.80 111.40 54575.60 88888.00 2015-12-01 04:04:24.125 335 12476.77 111.40 54575.62 88888.00 2015-12-01 04:04:24.250 335 12476.65 111.40 54575.65 88888.00 2015-12-01 04:04:24.375 335 12476.65 111.40 54575.65 88888.00 2015-12-01 04:04:24.500 335 12476.67 111.42 54575.62 88888.00 2015-12-01 04:04:24.625 335 12476.73 111.45 54575.62 88888.00 2015-12-01 04:04:24.750 335 12476.70 111.45 54575.60 88888.00 2015-12-01 04:04:24.875 335 12476.70 111.45 54575.62 88888.00 2015-12-01 04:04:25.000 335 12476.73 111.42 54575.60 88888.00 2015-12-01 04:04:25.125 335 12476.75 111.38 54575.60 88888.00 2015-12-01 04:04:25.250 335 12476.73 111.33 54575.57 88888.00 2015-12-01 04:04:25.375 335 12476.77 111.38 54575.60 88888.00 2015-12-01 04:04:25.500 335 12476.83 111.38 54575.60 88888.00 2015-12-01 04:04:25.625 335 12476.80 111.35 54575.55 88888.00 2015-12-01 04:04:25.750 335 12476.80 111.35 54575.60 88888.00 2015-12-01 04:04:25.875 335 12476.80 111.38 54575.57 88888.00 2015-12-01 04:04:26.000 335 12476.75 111.35 54575.57 88888.00 2015-12-01 04:04:26.125 335 12476.75 111.38 54575.57 88888.00 2015-12-01 04:04:26.250 335 12476.73 111.40 54575.57 88888.00 2015-12-01 04:04:26.375 335 12476.70 111.40 54575.53 88888.00 2015-12-01 04:04:26.500 335 12476.65 111.42 54575.55 88888.00 2015-12-01 04:04:26.625 335 12476.70 111.45 54575.55 88888.00 2015-12-01 04:04:26.750 335 12476.70 111.45 54575.55 88888.00 2015-12-01 04:04:26.875 335 12476.70 111.42 54575.57 88888.00 2015-12-01 04:04:27.000 335 12476.70 111.40 54575.57 88888.00 2015-12-01 04:04:27.125 335 12476.65 111.35 54575.55 88888.00 2015-12-01 04:04:27.250 335 12476.60 111.33 54575.53 88888.00 2015-12-01 04:04:27.375 335 12476.62 111.38 54575.55 88888.00 2015-12-01 04:04:27.500 335 12476.65 111.40 54575.57 88888.00 2015-12-01 04:04:27.625 335 12476.70 111.38 54575.53 88888.00 2015-12-01 04:04:27.750 335 12476.70 111.33 54575.55 88888.00 2015-12-01 04:04:27.875 335 12476.73 111.30 54575.55 88888.00 2015-12-01 04:04:28.000 335 12476.73 111.33 54575.55 88888.00 2015-12-01 04:04:28.125 335 12476.75 111.35 54575.57 88888.00 2015-12-01 04:04:28.250 335 12476.75 111.35 54575.57 88888.00 2015-12-01 04:04:28.375 335 12476.75 111.38 54575.53 88888.00 2015-12-01 04:04:28.500 335 12476.75 111.38 54575.53 88888.00 2015-12-01 04:04:28.625 335 12476.75 111.40 54575.55 88888.00 2015-12-01 04:04:28.750 335 12476.73 111.45 54575.55 88888.00 2015-12-01 04:04:28.875 335 12476.75 111.45 54575.53 88888.00 2015-12-01 04:04:29.000 335 12476.77 111.45 54575.55 88888.00 2015-12-01 04:04:29.125 335 12476.80 111.42 54575.55 88888.00 2015-12-01 04:04:29.250 335 12476.75 111.40 54575.55 88888.00 2015-12-01 04:04:29.375 335 12476.73 111.42 54575.55 88888.00 2015-12-01 04:04:29.500 335 12476.75 111.45 54575.53 88888.00 2015-12-01 04:04:29.625 335 12476.77 111.42 54575.53 88888.00 2015-12-01 04:04:29.750 335 12476.80 111.40 54575.53 88888.00 2015-12-01 04:04:29.875 335 12476.75 111.40 54575.53 88888.00 2015-12-01 04:04:30.000 335 12476.75 111.40 54575.53 88888.00 2015-12-01 04:04:30.125 335 12476.80 111.40 54575.55 88888.00 2015-12-01 04:04:30.250 335 12476.77 111.38 54575.50 88888.00 2015-12-01 04:04:30.375 335 12476.80 111.35 54575.47 88888.00 2015-12-01 04:04:30.500 335 12476.80 111.38 54575.53 88888.00 2015-12-01 04:04:30.625 335 12476.83 111.40 54575.53 88888.00 2015-12-01 04:04:30.750 335 12476.80 111.42 54575.53 88888.00 2015-12-01 04:04:30.875 335 12476.80 111.42 54575.53 88888.00 2015-12-01 04:04:31.000 335 12476.85 111.38 54575.50 88888.00 2015-12-01 04:04:31.125 335 12476.88 111.40 54575.47 88888.00 2015-12-01 04:04:31.250 335 12476.92 111.42 54575.50 88888.00 2015-12-01 04:04:31.375 335 12476.90 111.45 54575.47 88888.00 2015-12-01 04:04:31.500 335 12476.83 111.45 54575.50 88888.00 2015-12-01 04:04:31.625 335 12476.77 111.45 54575.50 88888.00 2015-12-01 04:04:31.750 335 12476.80 111.45 54575.45 88888.00 2015-12-01 04:04:31.875 335 12476.88 111.47 54575.47 88888.00 2015-12-01 04:04:32.000 335 12476.88 111.47 54575.47 88888.00 2015-12-01 04:04:32.125 335 12476.83 111.45 54575.45 88888.00 2015-12-01 04:04:32.250 335 12476.83 111.42 54575.45 88888.00 2015-12-01 04:04:32.375 335 12476.90 111.42 54575.43 88888.00 2015-12-01 04:04:32.500 335 12476.90 111.40 54575.45 88888.00 2015-12-01 04:04:32.625 335 12476.88 111.42 54575.45 88888.00 2015-12-01 04:04:32.750 335 12476.83 111.42 54575.47 88888.00 2015-12-01 04:04:32.875 335 12476.83 111.42 54575.47 88888.00 2015-12-01 04:04:33.000 335 12476.83 111.45 54575.45 88888.00 2015-12-01 04:04:33.125 335 12476.75 111.47 54575.45 88888.00 2015-12-01 04:04:33.250 335 12476.75 111.45 54575.45 88888.00 2015-12-01 04:04:33.375 335 12476.85 111.47 54575.45 88888.00 2015-12-01 04:04:33.500 335 12476.90 111.50 54575.47 88888.00 2015-12-01 04:04:33.625 335 12476.88 111.45 54575.45 88888.00 2015-12-01 04:04:33.750 335 12476.83 111.45 54575.45 88888.00 2015-12-01 04:04:33.875 335 12476.83 111.47 54575.45 88888.00 2015-12-01 04:04:34.000 335 12476.88 111.47 54575.43 88888.00 2015-12-01 04:04:34.125 335 12476.88 111.47 54575.40 88888.00 2015-12-01 04:04:34.250 335 12476.88 111.45 54575.43 88888.00 2015-12-01 04:04:34.375 335 12476.95 111.45 54575.43 88888.00 2015-12-01 04:04:34.500 335 12476.95 111.45 54575.43 88888.00 2015-12-01 04:04:34.625 335 12476.90 111.45 54575.43 88888.00 2015-12-01 04:04:34.750 335 12476.85 111.47 54575.43 88888.00 2015-12-01 04:04:34.875 335 12476.83 111.47 54575.40 88888.00 2015-12-01 04:04:35.000 335 12476.85 111.47 54575.40 88888.00 2015-12-01 04:04:35.125 335 12476.80 111.45 54575.40 88888.00 2015-12-01 04:04:35.250 335 12476.77 111.42 54575.43 88888.00 2015-12-01 04:04:35.375 335 12476.85 111.47 54575.40 88888.00 2015-12-01 04:04:35.500 335 12476.85 111.47 54575.40 88888.00 2015-12-01 04:04:35.625 335 12476.83 111.50 54575.40 88888.00 2015-12-01 04:04:35.750 335 12476.88 111.50 54575.40 88888.00 2015-12-01 04:04:35.875 335 12476.95 111.50 54575.40 88888.00 2015-12-01 04:04:36.000 335 12476.98 111.53 54575.38 88888.00 2015-12-01 04:04:36.125 335 12476.98 111.53 54575.40 88888.00 2015-12-01 04:04:36.250 335 12476.90 111.50 54575.40 88888.00 2015-12-01 04:04:36.375 335 12476.90 111.53 54575.38 88888.00 2015-12-01 04:04:36.500 335 12476.88 111.55 54575.35 88888.00 2015-12-01 04:04:36.625 335 12476.85 111.53 54575.35 88888.00 2015-12-01 04:04:36.750 335 12476.92 111.55 54575.38 88888.00 2015-12-01 04:04:36.875 335 12476.98 111.58 54575.35 88888.00 2015-12-01 04:04:37.000 335 12476.98 111.58 54575.35 88888.00 2015-12-01 04:04:37.125 335 12476.95 111.55 54575.35 88888.00 2015-12-01 04:04:37.250 335 12476.90 111.53 54575.38 88888.00 2015-12-01 04:04:37.375 335 12476.95 111.55 54575.38 88888.00 2015-12-01 04:04:37.500 335 12476.95 111.55 54575.35 88888.00 2015-12-01 04:04:37.625 335 12477.00 111.58 54575.35 88888.00 2015-12-01 04:04:37.750 335 12477.00 111.60 54575.38 88888.00 2015-12-01 04:04:37.875 335 12477.05 111.58 54575.38 88888.00 2015-12-01 04:04:38.000 335 12477.08 111.55 54575.32 88888.00 2015-12-01 04:04:38.125 335 12477.05 111.58 54575.35 88888.00 2015-12-01 04:04:38.250 335 12477.00 111.55 54575.35 88888.00 2015-12-01 04:04:38.375 335 12477.02 111.60 54575.35 88888.00 2015-12-01 04:04:38.500 335 12477.02 111.60 54575.35 88888.00 2015-12-01 04:04:38.625 335 12476.98 111.58 54575.32 88888.00 2015-12-01 04:04:38.750 335 12477.00 111.53 54575.32 88888.00 2015-12-01 04:04:38.875 335 12477.02 111.50 54575.32 88888.00 2015-12-01 04:04:39.000 335 12477.00 111.53 54575.28 88888.00 2015-12-01 04:04:39.125 335 12477.02 111.55 54575.30 88888.00 2015-12-01 04:04:39.250 335 12477.00 111.53 54575.32 88888.00 2015-12-01 04:04:39.375 335 12476.98 111.55 54575.32 88888.00 2015-12-01 04:04:39.500 335 12477.05 111.58 54575.30 88888.00 2015-12-01 04:04:39.625 335 12477.12 111.55 54575.28 88888.00 2015-12-01 04:04:39.750 335 12477.12 111.55 54575.28 88888.00 2015-12-01 04:04:39.875 335 12477.12 111.55 54575.30 88888.00 2015-12-01 04:04:40.000 335 12477.08 111.53 54575.28 88888.00 2015-12-01 04:04:40.125 335 12477.10 111.58 54575.25 88888.00 2015-12-01 04:04:40.250 335 12477.17 111.58 54575.28 88888.00 2015-12-01 04:04:40.375 335 12477.17 111.58 54575.28 88888.00 2015-12-01 04:04:40.500 335 12477.15 111.58 54575.28 88888.00 2015-12-01 04:04:40.625 335 12477.23 111.62 54575.30 88888.00 2015-12-01 04:04:40.750 335 12477.17 111.70 54575.30 88888.00 2015-12-01 04:04:40.875 335 12477.17 111.65 54575.30 88888.00 2015-12-01 04:04:41.000 335 12477.17 111.62 54575.28 88888.00 2015-12-01 04:04:41.125 335 12477.15 111.62 54575.28 88888.00 2015-12-01 04:04:41.250 335 12477.12 111.67 54575.28 88888.00 2015-12-01 04:04:41.375 335 12477.10 111.70 54575.28 88888.00 2015-12-01 04:04:41.500 335 12477.10 111.72 54575.30 88888.00 2015-12-01 04:04:41.625 335 12477.15 111.75 54575.28 88888.00 2015-12-01 04:04:41.750 335 12477.17 111.80 54575.28 88888.00 2015-12-01 04:04:41.875 335 12477.15 111.80 54575.28 88888.00 2015-12-01 04:04:42.000 335 12477.17 111.78 54575.25 88888.00 2015-12-01 04:04:42.125 335 12477.20 111.75 54575.25 88888.00 2015-12-01 04:04:42.250 335 12477.23 111.70 54575.25 88888.00 2015-12-01 04:04:42.375 335 12477.25 111.72 54575.25 88888.00 2015-12-01 04:04:42.500 335 12477.17 111.70 54575.25 88888.00 2015-12-01 04:04:42.625 335 12477.20 111.70 54575.25 88888.00 2015-12-01 04:04:42.750 335 12477.23 111.75 54575.22 88888.00 2015-12-01 04:04:42.875 335 12477.23 111.75 54575.22 88888.00 2015-12-01 04:04:43.000 335 12477.20 111.75 54575.25 88888.00 2015-12-01 04:04:43.125 335 12477.23 111.80 54575.28 88888.00 2015-12-01 04:04:43.250 335 12477.25 111.78 54575.22 88888.00 2015-12-01 04:04:43.375 335 12477.20 111.80 54575.25 88888.00 2015-12-01 04:04:43.500 335 12477.08 111.80 54575.25 88888.00 2015-12-01 04:04:43.625 335 12477.08 111.78 54575.25 88888.00 2015-12-01 04:04:43.750 335 12477.20 111.80 54575.25 88888.00 2015-12-01 04:04:43.875 335 12477.25 111.83 54575.25 88888.00 2015-12-01 04:04:44.000 335 12477.23 111.78 54575.18 88888.00 2015-12-01 04:04:44.125 335 12477.17 111.78 54575.20 88888.00 2015-12-01 04:04:44.250 335 12477.10 111.80 54575.20 88888.00 2015-12-01 04:04:44.375 335 12477.12 111.80 54575.18 88888.00 2015-12-01 04:04:44.500 335 12477.20 111.78 54575.20 88888.00 2015-12-01 04:04:44.625 335 12477.27 111.80 54575.20 88888.00 2015-12-01 04:04:44.750 335 12477.30 111.78 54575.22 88888.00 2015-12-01 04:04:44.875 335 12477.25 111.78 54575.20 88888.00 2015-12-01 04:04:45.000 335 12477.23 111.78 54575.18 88888.00 2015-12-01 04:04:45.125 335 12477.25 111.80 54575.22 88888.00 2015-12-01 04:04:45.250 335 12477.27 111.78 54575.20 88888.00 2015-12-01 04:04:45.375 335 12477.27 111.80 54575.20 88888.00 2015-12-01 04:04:45.500 335 12477.27 111.78 54575.22 88888.00 2015-12-01 04:04:45.625 335 12477.30 111.75 54575.22 88888.00 2015-12-01 04:04:45.750 335 12477.30 111.75 54575.22 88888.00 2015-12-01 04:04:45.875 335 12477.25 111.78 54575.25 88888.00 2015-12-01 04:04:46.000 335 12477.23 111.80 54575.22 88888.00 2015-12-01 04:04:46.125 335 12477.25 111.80 54575.22 88888.00 2015-12-01 04:04:46.250 335 12477.23 111.80 54575.22 88888.00 2015-12-01 04:04:46.375 335 12477.27 111.78 54575.20 88888.00 2015-12-01 04:04:46.500 335 12477.30 111.78 54575.20 88888.00 2015-12-01 04:04:46.625 335 12477.30 111.80 54575.20 88888.00 2015-12-01 04:04:46.750 335 12477.33 111.85 54575.22 88888.00 2015-12-01 04:04:46.875 335 12477.35 111.88 54575.20 88888.00 2015-12-01 04:04:47.000 335 12477.25 111.88 54575.22 88888.00 2015-12-01 04:04:47.125 335 12477.25 111.85 54575.22 88888.00 2015-12-01 04:04:47.250 335 12477.27 111.85 54575.22 88888.00 2015-12-01 04:04:47.375 335 12477.33 111.83 54575.18 88888.00 2015-12-01 04:04:47.500 335 12477.35 111.80 54575.18 88888.00 2015-12-01 04:04:47.625 335 12477.35 111.83 54575.20 88888.00 2015-12-01 04:04:47.750 335 12477.35 111.83 54575.20 88888.00 2015-12-01 04:04:47.875 335 12477.35 111.83 54575.22 88888.00 2015-12-01 04:04:48.000 335 12477.35 111.83 54575.22 88888.00 2015-12-01 04:04:48.125 335 12477.33 111.83 54575.20 88888.00 2015-12-01 04:04:48.250 335 12477.27 111.75 54575.18 88888.00 2015-12-01 04:04:48.375 335 12477.33 111.80 54575.18 88888.00 2015-12-01 04:04:48.500 335 12477.35 111.83 54575.18 88888.00 2015-12-01 04:04:48.625 335 12477.38 111.83 54575.18 88888.00 2015-12-01 04:04:48.750 335 12477.35 111.78 54575.15 88888.00 2015-12-01 04:04:48.875 335 12477.35 111.83 54575.18 88888.00 2015-12-01 04:04:49.000 335 12477.42 111.80 54575.15 88888.00 2015-12-01 04:04:49.125 335 12477.45 111.85 54575.15 88888.00 2015-12-01 04:04:49.250 335 12477.38 111.83 54575.18 88888.00 2015-12-01 04:04:49.375 335 12477.40 111.83 54575.15 88888.00 2015-12-01 04:04:49.500 335 12477.40 111.85 54575.15 88888.00 2015-12-01 04:04:49.625 335 12477.38 111.88 54575.15 88888.00 2015-12-01 04:04:49.750 335 12477.38 111.88 54575.15 88888.00 2015-12-01 04:04:49.875 335 12477.40 111.90 54575.15 88888.00 2015-12-01 04:04:50.000 335 12477.40 111.92 54575.12 88888.00 2015-12-01 04:04:50.125 335 12477.42 111.92 54575.12 88888.00 2015-12-01 04:04:50.250 335 12477.40 111.85 54575.12 88888.00 2015-12-01 04:04:50.375 335 12477.40 111.85 54575.15 88888.00 2015-12-01 04:04:50.500 335 12477.38 111.88 54575.12 88888.00 2015-12-01 04:04:50.625 335 12477.33 111.85 54575.12 88888.00 2015-12-01 04:04:50.750 335 12477.40 111.80 54575.12 88888.00 2015-12-01 04:04:50.875 335 12477.45 111.80 54575.10 88888.00 2015-12-01 04:04:51.000 335 12477.48 111.83 54575.07 88888.00 2015-12-01 04:04:51.125 335 12477.52 111.88 54575.10 88888.00 2015-12-01 04:04:51.250 335 12477.48 111.83 54575.10 88888.00 2015-12-01 04:04:51.375 335 12477.42 111.85 54575.10 88888.00 2015-12-01 04:04:51.500 335 12477.42 111.85 54575.10 88888.00 2015-12-01 04:04:51.625 335 12477.50 111.85 54575.12 88888.00 2015-12-01 04:04:51.750 335 12477.55 111.88 54575.10 88888.00 2015-12-01 04:04:51.875 335 12477.52 111.90 54575.07 88888.00 2015-12-01 04:04:52.000 335 12477.48 111.85 54575.07 88888.00 2015-12-01 04:04:52.125 335 12477.52 111.85 54575.05 88888.00 2015-12-01 04:04:52.250 335 12477.48 111.90 54575.07 88888.00 2015-12-01 04:04:52.375 335 12477.48 111.90 54575.07 88888.00 2015-12-01 04:04:52.500 335 12477.50 111.85 54575.10 88888.00 2015-12-01 04:04:52.625 335 12477.55 111.83 54575.10 88888.00 2015-12-01 04:04:52.750 335 12477.55 111.83 54575.07 88888.00 2015-12-01 04:04:52.875 335 12477.58 111.85 54575.10 88888.00 2015-12-01 04:04:53.000 335 12477.50 111.88 54575.05 88888.00 2015-12-01 04:04:53.125 335 12477.50 111.90 54575.05 88888.00 2015-12-01 04:04:53.250 335 12477.52 111.90 54575.07 88888.00 2015-12-01 04:04:53.375 335 12477.55 111.90 54575.07 88888.00 2015-12-01 04:04:53.500 335 12477.52 111.88 54575.07 88888.00 2015-12-01 04:04:53.625 335 12477.50 111.85 54575.07 88888.00 2015-12-01 04:04:53.750 335 12477.55 111.88 54575.07 88888.00 2015-12-01 04:04:53.875 335 12477.52 111.85 54575.10 88888.00 2015-12-01 04:04:54.000 335 12477.52 111.83 54575.07 88888.00 2015-12-01 04:04:54.125 335 12477.48 111.83 54575.07 88888.00 2015-12-01 04:04:54.250 335 12477.48 111.83 54575.07 88888.00 2015-12-01 04:04:54.375 335 12477.52 111.88 54575.10 88888.00 2015-12-01 04:04:54.500 335 12477.60 111.90 54575.07 88888.00 2015-12-01 04:04:54.625 335 12477.62 111.90 54575.07 88888.00 2015-12-01 04:04:54.750 335 12477.55 111.85 54575.07 88888.00 2015-12-01 04:04:54.875 335 12477.55 111.83 54575.07 88888.00 2015-12-01 04:04:55.000 335 12477.58 111.80 54575.07 88888.00 2015-12-01 04:04:55.125 335 12477.65 111.83 54575.10 88888.00 2015-12-01 04:04:55.250 335 12477.60 111.78 54575.07 88888.00 2015-12-01 04:04:55.375 335 12477.60 111.78 54575.07 88888.00 2015-12-01 04:04:55.500 335 12477.60 111.78 54575.07 88888.00 2015-12-01 04:04:55.625 335 12477.55 111.80 54575.05 88888.00 2015-12-01 04:04:55.750 335 12477.55 111.83 54575.07 88888.00 2015-12-01 04:04:55.875 335 12477.52 111.85 54575.07 88888.00 2015-12-01 04:04:56.000 335 12477.52 111.83 54575.07 88888.00 2015-12-01 04:04:56.125 335 12477.52 111.83 54575.07 88888.00 2015-12-01 04:04:56.250 335 12477.60 111.80 54575.05 88888.00 2015-12-01 04:04:56.375 335 12477.62 111.83 54575.05 88888.00 2015-12-01 04:04:56.500 335 12477.62 111.83 54575.05 88888.00 2015-12-01 04:04:56.625 335 12477.67 111.83 54575.07 88888.00 2015-12-01 04:04:56.750 335 12477.62 111.83 54575.05 88888.00 2015-12-01 04:04:56.875 335 12477.62 111.83 54575.03 88888.00 2015-12-01 04:04:57.000 335 12477.62 111.83 54575.00 88888.00 2015-12-01 04:04:57.125 335 12477.67 111.83 54575.05 88888.00 2015-12-01 04:04:57.250 335 12477.77 111.83 54575.05 88888.00 2015-12-01 04:04:57.375 335 12477.83 111.85 54575.05 88888.00 2015-12-01 04:04:57.500 335 12477.73 111.83 54575.05 88888.00 2015-12-01 04:04:57.625 335 12477.70 111.80 54575.03 88888.00 2015-12-01 04:04:57.750 335 12477.67 111.75 54575.05 88888.00 2015-12-01 04:04:57.875 335 12477.62 111.72 54575.03 88888.00 2015-12-01 04:04:58.000 335 12477.65 111.75 54575.03 88888.00 2015-12-01 04:04:58.125 335 12477.65 111.78 54575.05 88888.00 2015-12-01 04:04:58.250 335 12477.58 111.75 54575.07 88888.00 2015-12-01 04:04:58.375 335 12477.62 111.78 54575.03 88888.00 2015-12-01 04:04:58.500 335 12477.65 111.78 54575.05 88888.00 2015-12-01 04:04:58.625 335 12477.62 111.75 54575.05 88888.00 2015-12-01 04:04:58.750 335 12477.58 111.75 54575.05 88888.00 2015-12-01 04:04:58.875 335 12477.58 111.75 54575.07 88888.00 2015-12-01 04:04:59.000 335 12477.60 111.72 54575.05 88888.00 2015-12-01 04:04:59.125 335 12477.60 111.72 54575.03 88888.00 2015-12-01 04:04:59.250 335 12477.60 111.78 54575.03 88888.00 2015-12-01 04:04:59.375 335 12477.60 111.80 54575.05 88888.00 2015-12-01 04:04:59.500 335 12477.58 111.78 54575.05 88888.00 2015-12-01 04:04:59.625 335 12477.58 111.75 54575.05 88888.00 2015-12-01 04:04:59.750 335 12477.62 111.75 54575.05 88888.00 2015-12-01 04:04:59.875 335 12477.62 111.70 54575.05 88888.00 2015-12-01 04:05:00.000 335 12477.60 111.72 54575.05 88888.00 2015-12-01 04:05:00.125 335 12477.62 111.80 54575.05 88888.00 2015-12-01 04:05:00.250 335 12477.65 111.80 54575.07 88888.00 2015-12-01 04:05:00.375 335 12477.67 111.80 54575.07 88888.00 2015-12-01 04:05:00.500 335 12477.67 111.78 54575.10 88888.00 2015-12-01 04:05:00.625 335 12477.60 111.80 54575.07 88888.00 2015-12-01 04:05:00.750 335 12477.58 111.85 54575.07 88888.00 2015-12-01 04:05:00.875 335 12477.60 111.88 54575.10 88888.00 2015-12-01 04:05:01.000 335 12477.62 111.88 54575.07 88888.00 2015-12-01 04:05:01.125 335 12477.62 111.83 54575.07 88888.00 2015-12-01 04:05:01.250 335 12477.60 111.78 54575.07 88888.00 2015-12-01 04:05:01.375 335 12477.67 111.80 54575.05 88888.00 2015-12-01 04:05:01.500 335 12477.65 111.78 54575.07 88888.00 2015-12-01 04:05:01.625 335 12477.67 111.80 54575.07 88888.00 2015-12-01 04:05:01.750 335 12477.65 111.83 54575.10 88888.00 2015-12-01 04:05:01.875 335 12477.67 111.85 54575.10 88888.00 2015-12-01 04:05:02.000 335 12477.70 111.80 54575.07 88888.00 2015-12-01 04:05:02.125 335 12477.67 111.78 54575.07 88888.00 2015-12-01 04:05:02.250 335 12477.67 111.75 54575.07 88888.00 2015-12-01 04:05:02.375 335 12477.70 111.80 54575.10 88888.00 2015-12-01 04:05:02.500 335 12477.73 111.78 54575.10 88888.00 2015-12-01 04:05:02.625 335 12477.70 111.72 54575.07 88888.00 2015-12-01 04:05:02.750 335 12477.67 111.75 54575.07 88888.00 2015-12-01 04:05:02.875 335 12477.65 111.72 54575.07 88888.00 2015-12-01 04:05:03.000 335 12477.62 111.70 54575.05 88888.00 2015-12-01 04:05:03.125 335 12477.65 111.70 54575.10 88888.00 2015-12-01 04:05:03.250 335 12477.67 111.70 54575.10 88888.00 2015-12-01 04:05:03.375 335 12477.65 111.70 54575.07 88888.00 2015-12-01 04:05:03.500 335 12477.58 111.62 54575.07 88888.00 2015-12-01 04:05:03.625 335 12477.60 111.65 54575.07 88888.00 2015-12-01 04:05:03.750 335 12477.62 111.65 54575.10 88888.00 2015-12-01 04:05:03.875 335 12477.65 111.67 54575.10 88888.00 2015-12-01 04:05:04.000 335 12477.62 111.67 54575.07 88888.00 2015-12-01 04:05:04.125 335 12477.65 111.70 54575.10 88888.00 2015-12-01 04:05:04.250 335 12477.58 111.67 54575.10 88888.00 2015-12-01 04:05:04.375 335 12477.60 111.67 54575.10 88888.00 2015-12-01 04:05:04.500 335 12477.60 111.67 54575.10 88888.00 2015-12-01 04:05:04.625 335 12477.62 111.67 54575.07 88888.00 2015-12-01 04:05:04.750 335 12477.65 111.67 54575.07 88888.00 2015-12-01 04:05:04.875 335 12477.62 111.62 54575.07 88888.00 2015-12-01 04:05:05.000 335 12477.62 111.62 54575.07 88888.00 2015-12-01 04:05:05.125 335 12477.67 111.60 54575.10 88888.00 2015-12-01 04:05:05.250 335 12477.67 111.60 54575.12 88888.00 2015-12-01 04:05:05.375 335 12477.62 111.62 54575.10 88888.00 2015-12-01 04:05:05.500 335 12477.58 111.62 54575.10 88888.00 2015-12-01 04:05:05.625 335 12477.60 111.60 54575.07 88888.00 2015-12-01 04:05:05.750 335 12477.65 111.62 54575.10 88888.00 2015-12-01 04:05:05.875 335 12477.70 111.65 54575.10 88888.00 2015-12-01 04:05:06.000 335 12477.65 111.60 54575.07 88888.00 2015-12-01 04:05:06.125 335 12477.65 111.62 54575.10 88888.00 2015-12-01 04:05:06.250 335 12477.75 111.60 54575.10 88888.00 2015-12-01 04:05:06.375 335 12477.80 111.60 54575.10 88888.00 2015-12-01 04:05:06.500 335 12477.77 111.55 54575.07 88888.00 2015-12-01 04:05:06.625 335 12477.80 111.50 54575.10 88888.00 2015-12-01 04:05:06.750 335 12477.77 111.45 54575.07 88888.00 2015-12-01 04:05:06.875 335 12477.77 111.45 54575.10 88888.00 2015-12-01 04:05:07.000 335 12477.73 111.53 54575.07 88888.00 2015-12-01 04:05:07.125 335 12477.73 111.53 54575.07 88888.00 2015-12-01 04:05:07.250 335 12477.73 111.55 54575.10 88888.00 2015-12-01 04:05:07.375 335 12477.75 111.55 54575.10 88888.00 2015-12-01 04:05:07.500 335 12477.73 111.53 54575.12 88888.00 2015-12-01 04:05:07.625 335 12477.73 111.53 54575.10 88888.00 2015-12-01 04:05:07.750 335 12477.70 111.47 54575.12 88888.00 2015-12-01 04:05:07.875 335 12477.65 111.45 54575.10 88888.00 2015-12-01 04:05:08.000 335 12477.67 111.45 54575.10 88888.00 2015-12-01 04:05:08.125 335 12477.70 111.50 54575.10 88888.00 2015-12-01 04:05:08.250 335 12477.65 111.50 54575.10 88888.00 2015-12-01 04:05:08.375 335 12477.70 111.50 54575.10 88888.00 2015-12-01 04:05:08.500 335 12477.70 111.45 54575.07 88888.00 2015-12-01 04:05:08.625 335 12477.70 111.47 54575.10 88888.00 2015-12-01 04:05:08.750 335 12477.67 111.47 54575.10 88888.00 2015-12-01 04:05:08.875 335 12477.70 111.50 54575.10 88888.00 2015-12-01 04:05:09.000 335 12477.80 111.47 54575.07 88888.00 2015-12-01 04:05:09.125 335 12477.77 111.47 54575.07 88888.00 2015-12-01 04:05:09.250 335 12477.73 111.42 54575.10 88888.00 2015-12-01 04:05:09.375 335 12477.73 111.40 54575.10 88888.00 2015-12-01 04:05:09.500 335 12477.75 111.45 54575.12 88888.00 2015-12-01 04:05:09.625 335 12477.75 111.45 54575.10 88888.00 2015-12-01 04:05:09.750 335 12477.70 111.45 54575.05 88888.00 2015-12-01 04:05:09.875 335 12477.65 111.47 54575.05 88888.00 2015-12-01 04:05:10.000 335 12477.70 111.50 54575.07 88888.00 2015-12-01 04:05:10.125 335 12477.75 111.50 54575.07 88888.00 2015-12-01 04:05:10.250 335 12477.73 111.45 54575.07 88888.00 2015-12-01 04:05:10.375 335 12477.73 111.45 54575.07 88888.00 2015-12-01 04:05:10.500 335 12477.67 111.40 54575.05 88888.00 2015-12-01 04:05:10.625 335 12477.70 111.40 54575.07 88888.00 2015-12-01 04:05:10.750 335 12477.75 111.40 54575.07 88888.00 2015-12-01 04:05:10.875 335 12477.80 111.42 54575.05 88888.00 2015-12-01 04:05:11.000 335 12477.77 111.40 54575.05 88888.00 2015-12-01 04:05:11.125 335 12477.73 111.40 54575.05 88888.00 2015-12-01 04:05:11.250 335 12477.80 111.40 54575.07 88888.00 2015-12-01 04:05:11.375 335 12477.88 111.45 54575.07 88888.00 2015-12-01 04:05:11.500 335 12477.80 111.45 54575.07 88888.00 2015-12-01 04:05:11.625 335 12477.80 111.45 54575.07 88888.00 2015-12-01 04:05:11.750 335 12477.77 111.45 54575.10 88888.00 2015-12-01 04:05:11.875 335 12477.77 111.45 54575.07 88888.00 2015-12-01 04:05:12.000 335 12477.83 111.42 54575.05 88888.00 2015-12-01 04:05:12.125 335 12477.85 111.38 54575.07 88888.00 2015-12-01 04:05:12.250 335 12477.77 111.40 54575.10 88888.00 2015-12-01 04:05:12.375 335 12477.75 111.40 54575.10 88888.00 2015-12-01 04:05:12.500 335 12477.75 111.45 54575.10 88888.00 2015-12-01 04:05:12.625 335 12477.80 111.42 54575.10 88888.00 2015-12-01 04:05:12.750 335 12477.77 111.42 54575.10 88888.00 2015-12-01 04:05:12.875 335 12477.75 111.45 54575.07 88888.00 2015-12-01 04:05:13.000 335 12477.70 111.45 54575.07 88888.00 2015-12-01 04:05:13.125 335 12477.73 111.45 54575.10 88888.00 2015-12-01 04:05:13.250 335 12477.77 111.40 54575.10 88888.00 2015-12-01 04:05:13.375 335 12477.73 111.35 54575.12 88888.00 2015-12-01 04:05:13.500 335 12477.70 111.40 54575.12 88888.00 2015-12-01 04:05:13.625 335 12477.75 111.40 54575.12 88888.00 2015-12-01 04:05:13.750 335 12477.80 111.38 54575.12 88888.00 2015-12-01 04:05:13.875 335 12477.80 111.40 54575.12 88888.00 2015-12-01 04:05:14.000 335 12477.85 111.45 54575.07 88888.00 2015-12-01 04:05:14.125 335 12477.90 111.45 54575.10 88888.00 2015-12-01 04:05:14.250 335 12477.85 111.47 54575.12 88888.00 2015-12-01 04:05:14.375 335 12477.85 111.47 54575.07 88888.00 2015-12-01 04:05:14.500 335 12477.83 111.47 54575.10 88888.00 2015-12-01 04:05:14.625 335 12477.77 111.45 54575.10 88888.00 2015-12-01 04:05:14.750 335 12477.75 111.42 54575.07 88888.00 2015-12-01 04:05:14.875 335 12477.73 111.40 54575.07 88888.00 2015-12-01 04:05:15.000 335 12477.67 111.40 54575.05 88888.00 2015-12-01 04:05:15.125 335 12477.70 111.42 54575.05 88888.00 2015-12-01 04:05:15.250 335 12477.75 111.42 54575.10 88888.00 2015-12-01 04:05:15.375 335 12477.83 111.45 54575.10 88888.00 2015-12-01 04:05:15.500 335 12477.80 111.45 54575.07 88888.00 2015-12-01 04:05:15.625 335 12477.83 111.45 54575.07 88888.00 2015-12-01 04:05:15.750 335 12477.83 111.42 54575.07 88888.00 2015-12-01 04:05:15.875 335 12477.88 111.40 54575.07 88888.00 2015-12-01 04:05:16.000 335 12477.90 111.38 54575.07 88888.00 2015-12-01 04:05:16.125 335 12477.80 111.35 54575.10 88888.00 2015-12-01 04:05:16.250 335 12477.67 111.38 54575.07 88888.00 2015-12-01 04:05:16.375 335 12477.70 111.40 54575.10 88888.00 2015-12-01 04:05:16.500 335 12477.73 111.40 54575.10 88888.00 2015-12-01 04:05:16.625 335 12477.70 111.35 54575.07 88888.00 2015-12-01 04:05:16.750 335 12477.77 111.38 54575.07 88888.00 2015-12-01 04:05:16.875 335 12477.83 111.38 54575.07 88888.00 2015-12-01 04:05:17.000 335 12477.77 111.38 54575.05 88888.00 2015-12-01 04:05:17.125 335 12477.75 111.40 54575.07 88888.00 2015-12-01 04:05:17.250 335 12477.73 111.38 54575.10 88888.00 2015-12-01 04:05:17.375 335 12477.80 111.38 54575.10 88888.00 2015-12-01 04:05:17.500 335 12477.83 111.38 54575.12 88888.00 2015-12-01 04:05:17.625 335 12477.80 111.35 54575.07 88888.00 2015-12-01 04:05:17.750 335 12477.77 111.33 54575.07 88888.00 2015-12-01 04:05:17.875 335 12477.77 111.33 54575.10 88888.00 2015-12-01 04:05:18.000 335 12477.75 111.35 54575.10 88888.00 2015-12-01 04:05:18.125 335 12477.73 111.35 54575.10 88888.00 2015-12-01 04:05:18.250 335 12477.73 111.35 54575.10 88888.00 2015-12-01 04:05:18.375 335 12477.73 111.38 54575.10 88888.00 2015-12-01 04:05:18.500 335 12477.77 111.38 54575.12 88888.00 2015-12-01 04:05:18.625 335 12477.73 111.35 54575.07 88888.00 2015-12-01 04:05:18.750 335 12477.73 111.33 54575.10 88888.00 2015-12-01 04:05:18.875 335 12477.73 111.28 54575.10 88888.00 2015-12-01 04:05:19.000 335 12477.75 111.30 54575.03 88888.00 2015-12-01 04:05:19.125 335 12477.75 111.33 54575.05 88888.00 2015-12-01 04:05:19.250 335 12477.73 111.33 54575.07 88888.00 2015-12-01 04:05:19.375 335 12477.67 111.30 54575.05 88888.00 2015-12-01 04:05:19.500 335 12477.73 111.30 54575.07 88888.00 2015-12-01 04:05:19.625 335 12477.77 111.30 54575.07 88888.00 2015-12-01 04:05:19.750 335 12477.77 111.35 54575.05 88888.00 2015-12-01 04:05:19.875 335 12477.77 111.38 54575.03 88888.00 2015-12-01 04:05:20.000 335 12477.77 111.35 54575.05 88888.00 2015-12-01 04:05:20.125 335 12477.85 111.33 54575.07 88888.00 2015-12-01 04:05:20.250 335 12477.80 111.33 54575.10 88888.00 2015-12-01 04:05:20.375 335 12477.77 111.33 54575.07 88888.00 2015-12-01 04:05:20.500 335 12477.80 111.30 54575.07 88888.00 2015-12-01 04:05:20.625 335 12477.85 111.35 54575.10 88888.00 2015-12-01 04:05:20.750 335 12477.85 111.33 54575.07 88888.00 2015-12-01 04:05:20.875 335 12477.88 111.33 54575.07 88888.00 2015-12-01 04:05:21.000 335 12477.88 111.35 54575.07 88888.00 2015-12-01 04:05:21.125 335 12477.85 111.35 54575.07 88888.00 2015-12-01 04:05:21.250 335 12477.75 111.35 54575.05 88888.00 2015-12-01 04:05:21.375 335 12477.83 111.38 54575.05 88888.00 2015-12-01 04:05:21.500 335 12477.90 111.35 54575.05 88888.00 2015-12-01 04:05:21.625 335 12477.92 111.33 54575.07 88888.00 2015-12-01 04:05:21.750 335 12477.92 111.33 54575.07 88888.00 2015-12-01 04:05:21.875 335 12477.90 111.30 54575.10 88888.00 2015-12-01 04:05:22.000 335 12477.88 111.25 54575.07 88888.00 2015-12-01 04:05:22.125 335 12477.85 111.25 54575.05 88888.00 2015-12-01 04:05:22.250 335 12477.85 111.25 54575.05 88888.00 2015-12-01 04:05:22.375 335 12477.85 111.22 54575.05 88888.00 2015-12-01 04:05:22.500 335 12477.85 111.22 54575.05 88888.00 2015-12-01 04:05:22.625 335 12477.90 111.22 54575.03 88888.00 2015-12-01 04:05:22.750 335 12477.90 111.22 54575.03 88888.00 2015-12-01 04:05:22.875 335 12477.85 111.22 54575.03 88888.00 2015-12-01 04:05:23.000 335 12477.88 111.22 54575.05 88888.00 2015-12-01 04:05:23.125 335 12477.88 111.25 54575.07 88888.00 2015-12-01 04:05:23.250 335 12477.85 111.20 54575.10 88888.00 2015-12-01 04:05:23.375 335 12477.88 111.15 54575.10 88888.00 2015-12-01 04:05:23.500 335 12477.85 111.20 54575.07 88888.00 2015-12-01 04:05:23.625 335 12477.88 111.22 54575.07 88888.00 2015-12-01 04:05:23.750 335 12477.88 111.22 54575.10 88888.00 2015-12-01 04:05:23.875 335 12477.88 111.25 54575.07 88888.00 2015-12-01 04:05:24.000 335 12477.88 111.25 54575.07 88888.00 2015-12-01 04:05:24.125 335 12477.90 111.22 54575.07 88888.00 2015-12-01 04:05:24.250 335 12477.95 111.20 54575.07 88888.00 2015-12-01 04:05:24.375 335 12477.95 111.22 54575.07 88888.00 2015-12-01 04:05:24.500 335 12477.92 111.22 54575.07 88888.00 2015-12-01 04:05:24.625 335 12477.98 111.25 54575.07 88888.00 2015-12-01 04:05:24.750 335 12477.92 111.22 54575.07 88888.00 2015-12-01 04:05:24.875 335 12477.95 111.22 54575.07 88888.00 2015-12-01 04:05:25.000 335 12477.92 111.20 54575.07 88888.00 2015-12-01 04:05:25.125 335 12477.92 111.17 54575.07 88888.00 2015-12-01 04:05:25.250 335 12477.92 111.17 54575.10 88888.00 2015-12-01 04:05:25.375 335 12477.98 111.17 54575.10 88888.00 2015-12-01 04:05:25.500 335 12477.95 111.17 54575.07 88888.00 2015-12-01 04:05:25.625 335 12477.92 111.17 54575.07 88888.00 2015-12-01 04:05:25.750 335 12477.83 111.15 54575.05 88888.00 2015-12-01 04:05:25.875 335 12477.88 111.17 54575.03 88888.00 2015-12-01 04:05:26.000 335 12477.95 111.17 54575.03 88888.00 2015-12-01 04:05:26.125 335 12477.90 111.17 54575.03 88888.00 2015-12-01 04:05:26.250 335 12477.85 111.20 54575.05 88888.00 2015-12-01 04:05:26.375 335 12477.90 111.22 54575.07 88888.00 2015-12-01 04:05:26.500 335 12477.88 111.20 54575.10 88888.00 2015-12-01 04:05:26.625 335 12477.90 111.22 54575.07 88888.00 2015-12-01 04:05:26.750 335 12477.85 111.22 54575.10 88888.00 2015-12-01 04:05:26.875 335 12477.88 111.25 54575.10 88888.00 2015-12-01 04:05:27.000 335 12477.88 111.25 54575.07 88888.00 2015-12-01 04:05:27.125 335 12477.88 111.25 54575.05 88888.00 2015-12-01 04:05:27.250 335 12477.83 111.25 54575.05 88888.00 2015-12-01 04:05:27.375 335 12477.80 111.25 54575.03 88888.00 2015-12-01 04:05:27.500 335 12477.83 111.25 54575.07 88888.00 2015-12-01 04:05:27.625 335 12477.98 111.25 54575.07 88888.00 2015-12-01 04:05:27.750 335 12478.00 111.28 54575.07 88888.00 2015-12-01 04:05:27.875 335 12477.98 111.28 54575.12 88888.00 2015-12-01 04:05:28.000 335 12477.92 111.25 54575.10 88888.00 2015-12-01 04:05:28.125 335 12477.92 111.25 54575.05 88888.00 2015-12-01 04:05:28.250 335 12477.88 111.25 54575.05 88888.00 2015-12-01 04:05:28.375 335 12477.92 111.28 54575.07 88888.00 2015-12-01 04:05:28.500 335 12477.95 111.22 54575.07 88888.00 2015-12-01 04:05:28.625 335 12477.88 111.22 54575.05 88888.00 2015-12-01 04:05:28.750 335 12477.83 111.25 54575.05 88888.00 2015-12-01 04:05:28.875 335 12477.83 111.28 54575.05 88888.00 2015-12-01 04:05:29.000 335 12477.88 111.22 54575.03 88888.00 2015-12-01 04:05:29.125 335 12478.00 111.20 54575.05 88888.00 2015-12-01 04:05:29.250 335 12477.95 111.20 54575.05 88888.00 2015-12-01 04:05:29.375 335 12477.90 111.20 54575.00 88888.00 2015-12-01 04:05:29.500 335 12477.92 111.20 54575.00 88888.00 2015-12-01 04:05:29.625 335 12477.92 111.20 54575.00 88888.00 2015-12-01 04:05:29.750 335 12477.90 111.22 54575.00 88888.00 2015-12-01 04:05:29.875 335 12477.88 111.25 54575.03 88888.00 2015-12-01 04:05:30.000 335 12477.95 111.25 54575.03 88888.00 2015-12-01 04:05:30.125 335 12477.88 111.25 54575.05 88888.00 2015-12-01 04:05:30.250 335 12477.77 111.25 54575.05 88888.00 2015-12-01 04:05:30.375 335 12477.88 111.28 54575.00 88888.00 2015-12-01 04:05:30.500 335 12477.90 111.30 54575.00 88888.00 2015-12-01 04:05:30.625 335 12477.90 111.30 54575.03 88888.00 2015-12-01 04:05:30.750 335 12477.92 111.30 54575.03 88888.00 2015-12-01 04:05:30.875 335 12477.95 111.28 54575.03 88888.00 2015-12-01 04:05:31.000 335 12477.92 111.25 54575.00 88888.00 2015-12-01 04:05:31.125 335 12477.92 111.25 54575.03 88888.00 2015-12-01 04:05:31.250 335 12477.92 111.22 54575.03 88888.00 2015-12-01 04:05:31.375 335 12477.90 111.25 54575.00 88888.00 2015-12-01 04:05:31.500 335 12477.90 111.22 54575.00 88888.00 2015-12-01 04:05:31.625 335 12477.90 111.22 54575.00 88888.00 2015-12-01 04:05:31.750 335 12477.90 111.20 54575.00 88888.00 2015-12-01 04:05:31.875 335 12477.90 111.20 54575.03 88888.00 2015-12-01 04:05:32.000 335 12477.95 111.25 54575.00 88888.00 2015-12-01 04:05:32.125 335 12478.05 111.25 54575.03 88888.00 2015-12-01 04:05:32.250 335 12478.00 111.25 54575.05 88888.00 2015-12-01 04:05:32.375 335 12478.00 111.25 54575.03 88888.00 2015-12-01 04:05:32.500 335 12477.98 111.20 54575.00 88888.00 2015-12-01 04:05:32.625 335 12477.95 111.25 54575.00 88888.00 2015-12-01 04:05:32.750 335 12477.92 111.28 54575.00 88888.00 2015-12-01 04:05:32.875 335 12477.90 111.22 54574.97 88888.00 2015-12-01 04:05:33.000 335 12477.90 111.22 54575.00 88888.00 2015-12-01 04:05:33.125 335 12477.92 111.22 54575.00 88888.00 2015-12-01 04:05:33.250 335 12477.95 111.25 54575.00 88888.00 2015-12-01 04:05:33.375 335 12477.95 111.25 54574.97 88888.00 2015-12-01 04:05:33.500 335 12477.90 111.25 54574.97 88888.00 2015-12-01 04:05:33.625 335 12477.85 111.30 54575.00 88888.00 2015-12-01 04:05:33.750 335 12477.90 111.30 54575.00 88888.00 2015-12-01 04:05:33.875 335 12477.92 111.30 54575.03 88888.00 2015-12-01 04:05:34.000 335 12478.02 111.25 54575.00 88888.00 2015-12-01 04:05:34.125 335 12478.02 111.22 54574.97 88888.00 2015-12-01 04:05:34.250 335 12477.90 111.20 54574.97 88888.00 2015-12-01 04:05:34.375 335 12477.85 111.22 54574.97 88888.00 2015-12-01 04:05:34.500 335 12477.85 111.22 54574.95 88888.00 2015-12-01 04:05:34.625 335 12477.90 111.28 54574.97 88888.00 2015-12-01 04:05:34.750 335 12477.92 111.28 54575.00 88888.00 2015-12-01 04:05:34.875 335 12477.90 111.25 54574.97 88888.00 2015-12-01 04:05:35.000 335 12477.88 111.22 54574.95 88888.00 2015-12-01 04:05:35.125 335 12477.92 111.30 54574.95 88888.00 2015-12-01 04:05:35.250 335 12477.95 111.35 54574.95 88888.00 2015-12-01 04:05:35.375 335 12477.95 111.40 54574.97 88888.00 2015-12-01 04:05:35.500 335 12477.98 111.35 54575.00 88888.00 2015-12-01 04:05:35.625 335 12477.95 111.30 54574.97 88888.00 2015-12-01 04:05:35.750 335 12477.95 111.28 54574.97 88888.00 2015-12-01 04:05:35.875 335 12477.98 111.28 54574.95 88888.00 2015-12-01 04:05:36.000 335 12478.02 111.28 54574.95 88888.00 2015-12-01 04:05:36.125 335 12477.98 111.22 54574.95 88888.00 2015-12-01 04:05:36.250 335 12477.98 111.25 54574.95 88888.00 2015-12-01 04:05:36.375 335 12477.95 111.28 54574.95 88888.00 2015-12-01 04:05:36.500 335 12477.88 111.28 54574.93 88888.00 2015-12-01 04:05:36.625 335 12477.88 111.25 54574.93 88888.00 2015-12-01 04:05:36.750 335 12477.90 111.25 54574.93 88888.00 2015-12-01 04:05:36.875 335 12477.95 111.22 54574.93 88888.00 2015-12-01 04:05:37.000 335 12477.90 111.22 54574.93 88888.00 2015-12-01 04:05:37.125 335 12477.92 111.25 54574.97 88888.00 2015-12-01 04:05:37.250 335 12477.92 111.25 54574.97 88888.00 2015-12-01 04:05:37.375 335 12478.00 111.25 54574.95 88888.00 2015-12-01 04:05:37.500 335 12478.02 111.25 54574.93 88888.00 2015-12-01 04:05:37.625 335 12478.02 111.30 54574.95 88888.00 2015-12-01 04:05:37.750 335 12478.02 111.25 54574.95 88888.00 2015-12-01 04:05:37.875 335 12478.02 111.25 54574.95 88888.00 2015-12-01 04:05:38.000 335 12478.02 111.25 54574.90 88888.00 2015-12-01 04:05:38.125 335 12477.98 111.28 54574.93 88888.00 2015-12-01 04:05:38.250 335 12477.90 111.30 54574.93 88888.00 2015-12-01 04:05:38.375 335 12477.95 111.30 54574.93 88888.00 2015-12-01 04:05:38.500 335 12478.00 111.30 54574.93 88888.00 2015-12-01 04:05:38.625 335 12477.98 111.33 54574.95 88888.00 2015-12-01 04:05:38.750 335 12477.95 111.35 54574.95 88888.00 2015-12-01 04:05:38.875 335 12477.92 111.38 54574.95 88888.00 2015-12-01 04:05:39.000 335 12478.05 111.38 54574.90 88888.00 2015-12-01 04:05:39.125 335 12478.15 111.38 54574.93 88888.00 2015-12-01 04:05:39.250 335 12478.12 111.35 54574.93 88888.00 2015-12-01 04:05:39.375 335 12478.08 111.33 54574.93 88888.00 2015-12-01 04:05:39.500 335 12478.02 111.42 54574.93 88888.00 2015-12-01 04:05:39.625 335 12478.08 111.45 54574.93 88888.00 2015-12-01 04:05:39.750 335 12478.10 111.42 54574.90 88888.00 2015-12-01 04:05:39.875 335 12478.05 111.38 54574.90 88888.00 2015-12-01 04:05:40.000 335 12478.08 111.35 54574.90 88888.00 2015-12-01 04:05:40.125 335 12478.10 111.38 54574.88 88888.00 2015-12-01 04:05:40.250 335 12478.15 111.40 54574.90 88888.00 2015-12-01 04:05:40.375 335 12478.23 111.45 54574.90 88888.00 2015-12-01 04:05:40.500 335 12478.25 111.40 54574.90 88888.00 2015-12-01 04:05:40.625 335 12478.20 111.40 54574.88 88888.00 2015-12-01 04:05:40.750 335 12478.20 111.42 54574.90 88888.00 2015-12-01 04:05:40.875 335 12478.17 111.42 54574.90 88888.00 2015-12-01 04:05:41.000 335 12478.15 111.42 54574.90 88888.00 2015-12-01 04:05:41.125 335 12478.17 111.42 54574.90 88888.00 2015-12-01 04:05:41.250 335 12478.17 111.40 54574.93 88888.00 2015-12-01 04:05:41.375 335 12478.23 111.40 54574.88 88888.00 2015-12-01 04:05:41.500 335 12478.15 111.40 54574.88 88888.00 2015-12-01 04:05:41.625 335 12478.05 111.40 54574.90 88888.00 2015-12-01 04:05:41.750 335 12478.05 111.42 54574.90 88888.00 2015-12-01 04:05:41.875 335 12478.15 111.42 54574.88 88888.00 2015-12-01 04:05:42.000 335 12478.23 111.42 54574.88 88888.00 2015-12-01 04:05:42.125 335 12478.25 111.38 54574.88 88888.00 2015-12-01 04:05:42.250 335 12478.20 111.38 54574.88 88888.00 2015-12-01 04:05:42.375 335 12478.17 111.40 54574.88 88888.00 2015-12-01 04:05:42.500 335 12478.10 111.42 54574.88 88888.00 2015-12-01 04:05:42.625 335 12478.10 111.42 54574.90 88888.00 2015-12-01 04:05:42.750 335 12478.12 111.45 54574.88 88888.00 2015-12-01 04:05:42.875 335 12478.15 111.45 54574.88 88888.00 2015-12-01 04:05:43.000 335 12478.15 111.42 54574.88 88888.00 2015-12-01 04:05:43.125 335 12478.08 111.40 54574.90 88888.00 2015-12-01 04:05:43.250 335 12478.08 111.42 54574.88 88888.00 2015-12-01 04:05:43.375 335 12478.17 111.45 54574.85 88888.00 2015-12-01 04:05:43.500 335 12478.23 111.45 54574.85 88888.00 2015-12-01 04:05:43.625 335 12478.27 111.47 54574.88 88888.00 2015-12-01 04:05:43.750 335 12478.17 111.50 54574.85 88888.00 2015-12-01 04:05:43.875 335 12478.15 111.47 54574.88 88888.00 2015-12-01 04:05:44.000 335 12478.20 111.47 54574.88 88888.00 2015-12-01 04:05:44.125 335 12478.27 111.47 54574.88 88888.00 2015-12-01 04:05:44.250 335 12478.23 111.47 54574.88 88888.00 2015-12-01 04:05:44.375 335 12478.23 111.50 54574.85 88888.00 2015-12-01 04:05:44.500 335 12478.27 111.47 54574.82 88888.00 2015-12-01 04:05:44.625 335 12478.30 111.47 54574.85 88888.00 2015-12-01 04:05:44.750 335 12478.25 111.47 54574.85 88888.00 2015-12-01 04:05:44.875 335 12478.20 111.50 54574.85 88888.00 2015-12-01 04:05:45.000 335 12478.12 111.47 54574.85 88888.00 2015-12-01 04:05:45.125 335 12478.10 111.40 54574.85 88888.00 2015-12-01 04:05:45.250 335 12478.10 111.45 54574.82 88888.00 2015-12-01 04:05:45.375 335 12478.15 111.45 54574.82 88888.00 2015-12-01 04:05:45.500 335 12478.23 111.47 54574.82 88888.00 2015-12-01 04:05:45.625 335 12478.20 111.47 54574.82 88888.00 2015-12-01 04:05:45.750 335 12478.23 111.50 54574.82 88888.00 2015-12-01 04:05:45.875 335 12478.23 111.45 54574.82 88888.00 2015-12-01 04:05:46.000 335 12478.25 111.45 54574.80 88888.00 2015-12-01 04:05:46.125 335 12478.30 111.47 54574.82 88888.00 2015-12-01 04:05:46.250 335 12478.30 111.47 54574.82 88888.00 2015-12-01 04:05:46.375 335 12478.30 111.50 54574.82 88888.00 2015-12-01 04:05:46.500 335 12478.20 111.47 54574.85 88888.00 2015-12-01 04:05:46.625 335 12478.25 111.45 54574.85 88888.00 2015-12-01 04:05:46.750 335 12478.35 111.45 54574.82 88888.00 2015-12-01 04:05:46.875 335 12478.33 111.45 54574.80 88888.00 2015-12-01 04:05:47.000 335 12478.25 111.45 54574.80 88888.00 2015-12-01 04:05:47.125 335 12478.30 111.47 54574.80 88888.00 2015-12-01 04:05:47.250 335 12478.33 111.47 54574.82 88888.00 2015-12-01 04:05:47.375 335 12478.33 111.47 54574.80 88888.00 2015-12-01 04:05:47.500 335 12478.30 111.47 54574.80 88888.00 2015-12-01 04:05:47.625 335 12478.27 111.45 54574.80 88888.00 2015-12-01 04:05:47.750 335 12478.27 111.47 54574.78 88888.00 2015-12-01 04:05:47.875 335 12478.27 111.50 54574.80 88888.00 2015-12-01 04:05:48.000 335 12478.33 111.50 54574.80 88888.00 2015-12-01 04:05:48.125 335 12478.35 111.50 54574.80 88888.00 2015-12-01 04:05:48.250 335 12478.35 111.47 54574.80 88888.00 2015-12-01 04:05:48.375 335 12478.38 111.45 54574.80 88888.00 2015-12-01 04:05:48.500 335 12478.38 111.42 54574.80 88888.00 2015-12-01 04:05:48.625 335 12478.40 111.45 54574.82 88888.00 2015-12-01 04:05:48.750 335 12478.35 111.50 54574.82 88888.00 2015-12-01 04:05:48.875 335 12478.30 111.53 54574.82 88888.00 2015-12-01 04:05:49.000 335 12478.35 111.55 54574.80 88888.00 2015-12-01 04:05:49.125 335 12478.40 111.55 54574.78 88888.00 2015-12-01 04:05:49.250 335 12478.42 111.55 54574.80 88888.00 2015-12-01 04:05:49.375 335 12478.48 111.50 54574.80 88888.00 2015-12-01 04:05:49.500 335 12478.48 111.50 54574.78 88888.00 2015-12-01 04:05:49.625 335 12478.40 111.53 54574.80 88888.00 2015-12-01 04:05:49.750 335 12478.40 111.55 54574.80 88888.00 2015-12-01 04:05:49.875 335 12478.40 111.55 54574.82 88888.00 2015-12-01 04:05:50.000 335 12478.40 111.50 54574.82 88888.00 2015-12-01 04:05:50.125 335 12478.38 111.47 54574.80 88888.00 2015-12-01 04:05:50.250 335 12478.38 111.53 54574.80 88888.00 2015-12-01 04:05:50.375 335 12478.48 111.58 54574.82 88888.00 2015-12-01 04:05:50.500 335 12478.42 111.53 54574.82 88888.00 2015-12-01 04:05:50.625 335 12478.45 111.53 54574.80 88888.00 2015-12-01 04:05:50.750 335 12478.45 111.53 54574.80 88888.00 2015-12-01 04:05:50.875 335 12478.42 111.55 54574.78 88888.00 2015-12-01 04:05:51.000 335 12478.40 111.55 54574.78 88888.00 2015-12-01 04:05:51.125 335 12478.40 111.55 54574.80 88888.00 2015-12-01 04:05:51.250 335 12478.42 111.55 54574.85 88888.00 2015-12-01 04:05:51.375 335 12478.45 111.55 54574.82 88888.00 2015-12-01 04:05:51.500 335 12478.38 111.53 54574.80 88888.00 2015-12-01 04:05:51.625 335 12478.35 111.55 54574.78 88888.00 2015-12-01 04:05:51.750 335 12478.38 111.58 54574.78 88888.00 2015-12-01 04:05:51.875 335 12478.35 111.53 54574.80 88888.00 2015-12-01 04:05:52.000 335 12478.38 111.45 54574.78 88888.00 2015-12-01 04:05:52.125 335 12478.40 111.42 54574.78 88888.00 2015-12-01 04:05:52.250 335 12478.38 111.42 54574.75 88888.00 2015-12-01 04:05:52.375 335 12478.45 111.47 54574.72 88888.00 2015-12-01 04:05:52.500 335 12478.42 111.50 54574.75 88888.00 2015-12-01 04:05:52.625 335 12478.38 111.50 54574.78 88888.00 2015-12-01 04:05:52.750 335 12478.40 111.53 54574.78 88888.00 2015-12-01 04:05:52.875 335 12478.48 111.58 54574.78 88888.00 2015-12-01 04:05:53.000 335 12478.48 111.60 54574.78 88888.00 2015-12-01 04:05:53.125 335 12478.45 111.58 54574.78 88888.00 2015-12-01 04:05:53.250 335 12478.42 111.53 54574.78 88888.00 2015-12-01 04:05:53.375 335 12478.50 111.55 54574.78 88888.00 2015-12-01 04:05:53.500 335 12478.50 111.55 54574.78 88888.00 2015-12-01 04:05:53.625 335 12478.48 111.58 54574.78 88888.00 2015-12-01 04:05:53.750 335 12478.50 111.58 54574.78 88888.00 2015-12-01 04:05:53.875 335 12478.52 111.60 54574.80 88888.00 2015-12-01 04:05:54.000 335 12478.50 111.65 54574.78 88888.00 2015-12-01 04:05:54.125 335 12478.42 111.60 54574.78 88888.00 2015-12-01 04:05:54.250 335 12478.48 111.53 54574.80 88888.00 2015-12-01 04:05:54.375 335 12478.42 111.53 54574.75 88888.00 2015-12-01 04:05:54.500 335 12478.38 111.55 54574.75 88888.00 2015-12-01 04:05:54.625 335 12478.45 111.55 54574.75 88888.00 2015-12-01 04:05:54.750 335 12478.45 111.53 54574.75 88888.00 2015-12-01 04:05:54.875 335 12478.45 111.55 54574.72 88888.00 2015-12-01 04:05:55.000 335 12478.50 111.53 54574.72 88888.00 2015-12-01 04:05:55.125 335 12478.50 111.50 54574.72 88888.00 2015-12-01 04:05:55.250 335 12478.52 111.50 54574.72 88888.00 2015-12-01 04:05:55.375 335 12478.52 111.58 54574.72 88888.00 2015-12-01 04:05:55.500 335 12478.52 111.58 54574.72 88888.00 2015-12-01 04:05:55.625 335 12478.55 111.60 54574.70 88888.00 2015-12-01 04:05:55.750 335 12478.55 111.60 54574.72 88888.00 2015-12-01 04:05:55.875 335 12478.55 111.62 54574.72 88888.00 2015-12-01 04:05:56.000 335 12478.52 111.62 54574.70 88888.00 2015-12-01 04:05:56.125 335 12478.50 111.60 54574.72 88888.00 2015-12-01 04:05:56.250 335 12478.45 111.55 54574.72 88888.00 2015-12-01 04:05:56.375 335 12478.45 111.58 54574.72 88888.00 2015-12-01 04:05:56.500 335 12478.40 111.58 54574.72 88888.00 2015-12-01 04:05:56.625 335 12478.42 111.58 54574.72 88888.00 2015-12-01 04:05:56.750 335 12478.50 111.62 54574.70 88888.00 2015-12-01 04:05:56.875 335 12478.48 111.62 54574.70 88888.00 2015-12-01 04:05:57.000 335 12478.45 111.60 54574.70 88888.00 2015-12-01 04:05:57.125 335 12478.50 111.60 54574.75 88888.00 2015-12-01 04:05:57.250 335 12478.52 111.62 54574.78 88888.00 2015-12-01 04:05:57.375 335 12478.52 111.58 54574.78 88888.00 2015-12-01 04:05:57.500 335 12478.55 111.55 54574.72 88888.00 2015-12-01 04:05:57.625 335 12478.58 111.60 54574.75 88888.00 2015-12-01 04:05:57.750 335 12478.55 111.65 54574.78 88888.00 2015-12-01 04:05:57.875 335 12478.52 111.67 54574.75 88888.00 2015-12-01 04:05:58.000 335 12478.50 111.65 54574.72 88888.00 2015-12-01 04:05:58.125 335 12478.55 111.65 54574.75 88888.00 2015-12-01 04:05:58.250 335 12478.55 111.58 54574.75 88888.00 2015-12-01 04:05:58.375 335 12478.62 111.60 54574.75 88888.00 2015-12-01 04:05:58.500 335 12478.62 111.62 54574.78 88888.00 2015-12-01 04:05:58.625 335 12478.62 111.62 54574.78 88888.00 2015-12-01 04:05:58.750 335 12478.60 111.60 54574.78 88888.00 2015-12-01 04:05:58.875 335 12478.58 111.55 54574.75 88888.00 2015-12-01 04:05:59.000 335 12478.60 111.55 54574.75 88888.00 2015-12-01 04:05:59.125 335 12478.65 111.62 54574.78 88888.00 2015-12-01 04:05:59.250 335 12478.67 111.65 54574.78 88888.00 2015-12-01 04:05:59.375 335 12478.65 111.70 54574.75 88888.00 2015-12-01 04:05:59.500 335 12478.60 111.67 54574.75 88888.00 2015-12-01 04:05:59.625 335 12478.58 111.65 54574.75 88888.00 2015-12-01 04:05:59.750 335 12478.58 111.62 54574.75 88888.00 2015-12-01 04:05:59.875 335 12478.60 111.67 54574.72 88888.00 2015-12-01 04:06:00.000 335 12478.67 111.62 54574.70 88888.00 2015-12-01 04:06:00.125 335 12478.60 111.60 54574.72 88888.00 2015-12-01 04:06:00.250 335 12478.60 111.60 54574.72 88888.00 2015-12-01 04:06:00.375 335 12478.67 111.62 54574.72 88888.00 2015-12-01 04:06:00.500 335 12478.67 111.60 54574.72 88888.00 2015-12-01 04:06:00.625 335 12478.67 111.58 54574.75 88888.00 2015-12-01 04:06:00.750 335 12478.62 111.55 54574.75 88888.00 2015-12-01 04:06:00.875 335 12478.58 111.60 54574.72 88888.00 2015-12-01 04:06:01.000 335 12478.60 111.62 54574.70 88888.00 2015-12-01 04:06:01.125 335 12478.62 111.60 54574.75 88888.00 2015-12-01 04:06:01.250 335 12478.65 111.62 54574.75 88888.00 2015-12-01 04:06:01.375 335 12478.65 111.62 54574.72 88888.00 2015-12-01 04:06:01.500 335 12478.60 111.62 54574.72 88888.00 2015-12-01 04:06:01.625 335 12478.65 111.65 54574.72 88888.00 2015-12-01 04:06:01.750 335 12478.65 111.65 54574.72 88888.00 2015-12-01 04:06:01.875 335 12478.67 111.65 54574.75 88888.00 2015-12-01 04:06:02.000 335 12478.70 111.67 54574.72 88888.00 2015-12-01 04:06:02.125 335 12478.70 111.70 54574.75 88888.00 2015-12-01 04:06:02.250 335 12478.65 111.65 54574.75 88888.00 2015-12-01 04:06:02.375 335 12478.67 111.67 54574.75 88888.00 2015-12-01 04:06:02.500 335 12478.67 111.65 54574.72 88888.00 2015-12-01 04:06:02.625 335 12478.65 111.62 54574.75 88888.00 2015-12-01 04:06:02.750 335 12478.62 111.67 54574.75 88888.00 2015-12-01 04:06:02.875 335 12478.62 111.67 54574.75 88888.00 2015-12-01 04:06:03.000 335 12478.65 111.67 54574.75 88888.00 2015-12-01 04:06:03.125 335 12478.70 111.67 54574.75 88888.00 2015-12-01 04:06:03.250 335 12478.73 111.67 54574.78 88888.00 2015-12-01 04:06:03.375 335 12478.75 111.67 54574.75 88888.00 2015-12-01 04:06:03.500 335 12478.65 111.67 54574.72 88888.00 2015-12-01 04:06:03.625 335 12478.58 111.65 54574.75 88888.00 2015-12-01 04:06:03.750 335 12478.55 111.67 54574.72 88888.00 2015-12-01 04:06:03.875 335 12478.60 111.67 54574.75 88888.00 2015-12-01 04:06:04.000 335 12478.67 111.67 54574.72 88888.00 2015-12-01 04:06:04.125 335 12478.67 111.62 54574.75 88888.00 2015-12-01 04:06:04.250 335 12478.65 111.65 54574.75 88888.00 2015-12-01 04:06:04.375 335 12478.67 111.70 54574.78 88888.00 2015-12-01 04:06:04.500 335 12478.73 111.70 54574.78 88888.00 2015-12-01 04:06:04.625 335 12478.73 111.67 54574.75 88888.00 2015-12-01 04:06:04.750 335 12478.62 111.72 54574.75 88888.00 2015-12-01 04:06:04.875 335 12478.62 111.70 54574.75 88888.00 2015-12-01 04:06:05.000 335 12478.70 111.67 54574.75 88888.00 2015-12-01 04:06:05.125 335 12478.70 111.70 54574.75 88888.00 2015-12-01 04:06:05.250 335 12478.60 111.65 54574.75 88888.00 2015-12-01 04:06:05.375 335 12478.62 111.65 54574.72 88888.00 2015-12-01 04:06:05.500 335 12478.70 111.62 54574.72 88888.00 2015-12-01 04:06:05.625 335 12478.70 111.62 54574.70 88888.00 2015-12-01 04:06:05.750 335 12478.70 111.65 54574.70 88888.00 2015-12-01 04:06:05.875 335 12478.73 111.70 54574.70 88888.00 2015-12-01 04:06:06.000 335 12478.70 111.65 54574.68 88888.00 2015-12-01 04:06:06.125 335 12478.65 111.60 54574.70 88888.00 2015-12-01 04:06:06.250 335 12478.62 111.58 54574.70 88888.00 2015-12-01 04:06:06.375 335 12478.70 111.60 54574.70 88888.00 2015-12-01 04:06:06.500 335 12478.70 111.65 54574.72 88888.00 2015-12-01 04:06:06.625 335 12478.70 111.65 54574.72 88888.00 2015-12-01 04:06:06.750 335 12478.73 111.60 54574.72 88888.00 2015-12-01 04:06:06.875 335 12478.73 111.53 54574.72 88888.00 2015-12-01 04:06:07.000 335 12478.73 111.53 54574.72 88888.00 2015-12-01 04:06:07.125 335 12478.73 111.55 54574.75 88888.00 2015-12-01 04:06:07.250 335 12478.73 111.55 54574.78 88888.00 2015-12-01 04:06:07.375 335 12478.75 111.55 54574.75 88888.00 2015-12-01 04:06:07.500 335 12478.75 111.55 54574.75 88888.00 2015-12-01 04:06:07.625 335 12478.73 111.53 54574.78 88888.00 2015-12-01 04:06:07.750 335 12478.67 111.55 54574.80 88888.00 2015-12-01 04:06:07.875 335 12478.65 111.58 54574.78 88888.00 2015-12-01 04:06:08.000 335 12478.65 111.58 54574.75 88888.00 2015-12-01 04:06:08.125 335 12478.67 111.58 54574.72 88888.00 2015-12-01 04:06:08.250 335 12478.70 111.53 54574.75 88888.00 2015-12-01 04:06:08.375 335 12478.70 111.50 54574.75 88888.00 2015-12-01 04:06:08.500 335 12478.65 111.55 54574.78 88888.00 2015-12-01 04:06:08.625 335 12478.70 111.58 54574.78 88888.00 2015-12-01 04:06:08.750 335 12478.67 111.60 54574.75 88888.00 2015-12-01 04:06:08.875 335 12478.65 111.55 54574.78 88888.00 2015-12-01 04:06:09.000 335 12478.65 111.55 54574.78 88888.00 2015-12-01 04:06:09.125 335 12478.70 111.55 54574.78 88888.00 2015-12-01 04:06:09.250 335 12478.75 111.58 54574.78 88888.00 2015-12-01 04:06:09.375 335 12478.73 111.55 54574.75 88888.00 2015-12-01 04:06:09.500 335 12478.65 111.53 54574.75 88888.00 2015-12-01 04:06:09.625 335 12478.67 111.53 54574.78 88888.00 2015-12-01 04:06:09.750 335 12478.70 111.53 54574.78 88888.00 2015-12-01 04:06:09.875 335 12478.65 111.50 54574.75 88888.00 2015-12-01 04:06:10.000 335 12478.62 111.50 54574.78 88888.00 2015-12-01 04:06:10.125 335 12478.65 111.55 54574.80 88888.00 2015-12-01 04:06:10.250 335 12478.58 111.53 54574.78 88888.00 2015-12-01 04:06:10.375 335 12478.67 111.53 54574.78 88888.00 2015-12-01 04:06:10.500 335 12478.73 111.58 54574.80 88888.00 2015-12-01 04:06:10.625 335 12478.70 111.58 54574.80 88888.00 2015-12-01 04:06:10.750 335 12478.65 111.60 54574.80 88888.00 2015-12-01 04:06:10.875 335 12478.70 111.55 54574.78 88888.00 2015-12-01 04:06:11.000 335 12478.80 111.55 54574.78 88888.00 2015-12-01 04:06:11.125 335 12478.80 111.58 54574.78 88888.00 2015-12-01 04:06:11.250 335 12478.70 111.55 54574.80 88888.00 2015-12-01 04:06:11.375 335 12478.62 111.55 54574.80 88888.00 2015-12-01 04:06:11.500 335 12478.62 111.53 54574.80 88888.00 2015-12-01 04:06:11.625 335 12478.60 111.50 54574.78 88888.00 2015-12-01 04:06:11.750 335 12478.60 111.53 54574.78 88888.00 2015-12-01 04:06:11.875 335 12478.62 111.47 54574.78 88888.00 2015-12-01 04:06:12.000 335 12478.70 111.45 54574.78 88888.00 2015-12-01 04:06:12.125 335 12478.70 111.47 54574.78 88888.00 2015-12-01 04:06:12.250 335 12478.62 111.50 54574.75 88888.00 2015-12-01 04:06:12.375 335 12478.60 111.50 54574.78 88888.00 2015-12-01 04:06:12.500 335 12478.65 111.47 54574.78 88888.00 2015-12-01 04:06:12.625 335 12478.67 111.50 54574.80 88888.00 2015-12-01 04:06:12.750 335 12478.67 111.50 54574.80 88888.00 2015-12-01 04:06:12.875 335 12478.70 111.47 54574.78 88888.00 2015-12-01 04:06:13.000 335 12478.65 111.47 54574.78 88888.00 2015-12-01 04:06:13.125 335 12478.62 111.47 54574.78 88888.00 2015-12-01 04:06:13.250 335 12478.65 111.47 54574.78 88888.00 2015-12-01 04:06:13.375 335 12478.65 111.47 54574.78 88888.00 2015-12-01 04:06:13.500 335 12478.65 111.47 54574.80 88888.00 2015-12-01 04:06:13.625 335 12478.67 111.45 54574.80 88888.00 2015-12-01 04:06:13.750 335 12478.70 111.45 54574.80 88888.00 2015-12-01 04:06:13.875 335 12478.62 111.42 54574.78 88888.00 2015-12-01 04:06:14.000 335 12478.58 111.40 54574.78 88888.00 2015-12-01 04:06:14.125 335 12478.62 111.42 54574.78 88888.00 2015-12-01 04:06:14.250 335 12478.65 111.42 54574.80 88888.00 2015-12-01 04:06:14.375 335 12478.73 111.40 54574.82 88888.00 2015-12-01 04:06:14.500 335 12478.75 111.42 54574.80 88888.00 2015-12-01 04:06:14.625 335 12478.70 111.45 54574.80 88888.00 2015-12-01 04:06:14.750 335 12478.65 111.42 54574.80 88888.00 2015-12-01 04:06:14.875 335 12478.67 111.45 54574.82 88888.00 2015-12-01 04:06:15.000 335 12478.70 111.45 54574.80 88888.00 2015-12-01 04:06:15.125 335 12478.65 111.42 54574.82 88888.00 2015-12-01 04:06:15.250 335 12478.60 111.40 54574.80 88888.00 2015-12-01 04:06:15.375 335 12478.60 111.45 54574.82 88888.00 2015-12-01 04:06:15.500 335 12478.60 111.47 54574.82 88888.00 2015-12-01 04:06:15.625 335 12478.60 111.47 54574.80 88888.00 2015-12-01 04:06:15.750 335 12478.55 111.45 54574.80 88888.00 2015-12-01 04:06:15.875 335 12478.55 111.45 54574.80 88888.00 2015-12-01 04:06:16.000 335 12478.58 111.42 54574.80 88888.00 2015-12-01 04:06:16.125 335 12478.58 111.45 54574.82 88888.00 2015-12-01 04:06:16.250 335 12478.60 111.45 54574.85 88888.00 2015-12-01 04:06:16.375 335 12478.65 111.45 54574.82 88888.00 2015-12-01 04:06:16.500 335 12478.65 111.40 54574.80 88888.00 2015-12-01 04:06:16.625 335 12478.70 111.40 54574.80 88888.00 2015-12-01 04:06:16.750 335 12478.70 111.42 54574.82 88888.00 2015-12-01 04:06:16.875 335 12478.70 111.45 54574.82 88888.00 2015-12-01 04:06:17.000 335 12478.67 111.45 54574.85 88888.00 2015-12-01 04:06:17.125 335 12478.65 111.42 54574.88 88888.00 2015-12-01 04:06:17.250 335 12478.52 111.42 54574.88 88888.00 2015-12-01 04:06:17.375 335 12478.52 111.45 54574.82 88888.00 2015-12-01 04:06:17.500 335 12478.55 111.45 54574.80 88888.00 2015-12-01 04:06:17.625 335 12478.60 111.42 54574.80 88888.00 2015-12-01 04:06:17.750 335 12478.60 111.40 54574.80 88888.00 2015-12-01 04:06:17.875 335 12478.58 111.38 54574.80 88888.00 2015-12-01 04:06:18.000 335 12478.55 111.40 54574.82 88888.00 2015-12-01 04:06:18.125 335 12478.60 111.42 54574.82 88888.00 2015-12-01 04:06:18.250 335 12478.58 111.38 54574.82 88888.00 2015-12-01 04:06:18.375 335 12478.60 111.40 54574.82 88888.00 2015-12-01 04:06:18.500 335 12478.60 111.40 54574.85 88888.00 2015-12-01 04:06:18.625 335 12478.55 111.38 54574.80 88888.00 2015-12-01 04:06:18.750 335 12478.55 111.40 54574.85 88888.00 2015-12-01 04:06:18.875 335 12478.60 111.42 54574.82 88888.00 2015-12-01 04:06:19.000 335 12478.65 111.38 54574.82 88888.00 2015-12-01 04:06:19.125 335 12478.67 111.38 54574.82 88888.00 2015-12-01 04:06:19.250 335 12478.65 111.35 54574.82 88888.00 2015-12-01 04:06:19.375 335 12478.67 111.35 54574.82 88888.00 2015-12-01 04:06:19.500 335 12478.62 111.35 54574.82 88888.00 2015-12-01 04:06:19.625 335 12478.58 111.35 54574.82 88888.00 2015-12-01 04:06:19.750 335 12478.58 111.38 54574.82 88888.00 2015-12-01 04:06:19.875 335 12478.62 111.40 54574.82 88888.00 2015-12-01 04:06:20.000 335 12478.65 111.40 54574.80 88888.00 2015-12-01 04:06:20.125 335 12478.62 111.40 54574.82 88888.00 2015-12-01 04:06:20.250 335 12478.55 111.35 54574.85 88888.00 2015-12-01 04:06:20.375 335 12478.60 111.38 54574.82 88888.00 2015-12-01 04:06:20.500 335 12478.60 111.35 54574.80 88888.00 2015-12-01 04:06:20.625 335 12478.60 111.35 54574.82 88888.00 2015-12-01 04:06:20.750 335 12478.58 111.38 54574.88 88888.00 2015-12-01 04:06:20.875 335 12478.60 111.38 54574.85 88888.00 2015-12-01 04:06:21.000 335 12478.60 111.35 54574.85 88888.00 2015-12-01 04:06:21.125 335 12478.62 111.30 54574.88 88888.00 2015-12-01 04:06:21.250 335 12478.60 111.28 54574.88 88888.00 2015-12-01 04:06:21.375 335 12478.58 111.28 54574.88 88888.00 2015-12-01 04:06:21.500 335 12478.58 111.25 54574.88 88888.00 2015-12-01 04:06:21.625 335 12478.58 111.25 54574.88 88888.00 2015-12-01 04:06:21.750 335 12478.52 111.25 54574.85 88888.00 2015-12-01 04:06:21.875 335 12478.50 111.30 54574.82 88888.00 2015-12-01 04:06:22.000 335 12478.52 111.33 54574.85 88888.00 2015-12-01 04:06:22.125 335 12478.58 111.33 54574.88 88888.00 2015-12-01 04:06:22.250 335 12478.50 111.25 54574.88 88888.00 2015-12-01 04:06:22.375 335 12478.45 111.25 54574.82 88888.00 2015-12-01 04:06:22.500 335 12478.48 111.28 54574.85 88888.00 2015-12-01 04:06:22.625 335 12478.58 111.30 54574.85 88888.00 2015-12-01 04:06:22.750 335 12478.58 111.28 54574.88 88888.00 2015-12-01 04:06:22.875 335 12478.58 111.22 54574.90 88888.00 2015-12-01 04:06:23.000 335 12478.62 111.17 54574.85 88888.00 2015-12-01 04:06:23.125 335 12478.60 111.17 54574.85 88888.00 2015-12-01 04:06:23.250 335 12478.52 111.17 54574.85 88888.00 2015-12-01 04:06:23.375 335 12478.60 111.20 54574.90 88888.00 2015-12-01 04:06:23.500 335 12478.67 111.20 54574.88 88888.00 2015-12-01 04:06:23.625 335 12478.62 111.15 54574.88 88888.00 2015-12-01 04:06:23.750 335 12478.60 111.15 54574.88 88888.00 2015-12-01 04:06:23.875 335 12478.62 111.17 54574.85 88888.00 2015-12-01 04:06:24.000 335 12478.67 111.22 54574.85 88888.00 2015-12-01 04:06:24.125 335 12478.62 111.25 54574.88 88888.00 2015-12-01 04:06:24.250 335 12478.50 111.20 54574.85 88888.00 2015-12-01 04:06:24.375 335 12478.50 111.20 54574.85 88888.00 2015-12-01 04:06:24.500 335 12478.58 111.20 54574.88 88888.00 2015-12-01 04:06:24.625 335 12478.62 111.20 54574.85 88888.00 2015-12-01 04:06:24.750 335 12478.62 111.20 54574.88 88888.00 2015-12-01 04:06:24.875 335 12478.60 111.17 54574.88 88888.00 2015-12-01 04:06:25.000 335 12478.62 111.15 54574.85 88888.00 2015-12-01 04:06:25.125 335 12478.58 111.15 54574.88 88888.00 2015-12-01 04:06:25.250 335 12478.50 111.15 54574.88 88888.00 2015-12-01 04:06:25.375 335 12478.48 111.12 54574.88 88888.00 2015-12-01 04:06:25.500 335 12478.55 111.10 54574.90 88888.00 2015-12-01 04:06:25.625 335 12478.58 111.12 54574.90 88888.00 2015-12-01 04:06:25.750 335 12478.55 111.15 54574.90 88888.00 2015-12-01 04:06:25.875 335 12478.52 111.15 54574.88 88888.00 2015-12-01 04:06:26.000 335 12478.58 111.15 54574.85 88888.00 2015-12-01 04:06:26.125 335 12478.55 111.15 54574.90 88888.00 2015-12-01 04:06:26.250 335 12478.48 111.12 54574.90 88888.00 2015-12-01 04:06:26.375 335 12478.50 111.12 54574.90 88888.00 2015-12-01 04:06:26.500 335 12478.52 111.10 54574.90 88888.00 2015-12-01 04:06:26.625 335 12478.45 111.15 54574.90 88888.00 2015-12-01 04:06:26.750 335 12478.42 111.15 54574.93 88888.00 2015-12-01 04:06:26.875 335 12478.48 111.12 54574.93 88888.00 2015-12-01 04:06:27.000 335 12478.48 111.12 54574.90 88888.00 2015-12-01 04:06:27.125 335 12478.42 111.10 54574.90 88888.00 2015-12-01 04:06:27.250 335 12478.38 111.08 54574.90 88888.00 2015-12-01 04:06:27.375 335 12478.40 111.10 54574.90 88888.00 2015-12-01 04:06:27.500 335 12478.42 111.12 54574.90 88888.00 2015-12-01 04:06:27.625 335 12478.35 111.15 54574.90 88888.00 2015-12-01 04:06:27.750 335 12478.35 111.12 54574.93 88888.00 2015-12-01 04:06:27.875 335 12478.35 111.08 54574.90 88888.00 2015-12-01 04:06:28.000 335 12478.35 111.05 54574.90 88888.00 2015-12-01 04:06:28.125 335 12478.35 111.05 54574.90 88888.00 2015-12-01 04:06:28.250 335 12478.33 111.08 54574.90 88888.00 2015-12-01 04:06:28.375 335 12478.35 111.08 54574.90 88888.00 2015-12-01 04:06:28.500 335 12478.30 111.05 54574.90 88888.00 2015-12-01 04:06:28.625 335 12478.33 111.08 54574.88 88888.00 2015-12-01 04:06:28.750 335 12478.38 111.10 54574.88 88888.00 2015-12-01 04:06:28.875 335 12478.42 111.05 54574.88 88888.00 2015-12-01 04:06:29.000 335 12478.45 111.03 54574.85 88888.00 2015-12-01 04:06:29.125 335 12478.45 111.05 54574.85 88888.00 2015-12-01 04:06:29.250 335 12478.38 111.05 54574.88 88888.00 2015-12-01 04:06:29.375 335 12478.35 111.08 54574.90 88888.00 2015-12-01 04:06:29.500 335 12478.33 111.12 54574.90 88888.00 2015-12-01 04:06:29.625 335 12478.40 111.17 54574.93 88888.00 2015-12-01 04:06:29.750 335 12478.45 111.17 54574.95 88888.00 2015-12-01 04:06:29.875 335 12478.50 111.20 54574.90 88888.00 2015-12-01 04:06:30.000 335 12478.50 111.17 54574.85 88888.00 2015-12-01 04:06:30.125 335 12478.48 111.17 54574.88 88888.00 2015-12-01 04:06:30.250 335 12478.42 111.15 54574.90 88888.00 2015-12-01 04:06:30.375 335 12478.45 111.17 54574.90 88888.00 2015-12-01 04:06:30.500 335 12478.42 111.15 54574.90 88888.00 2015-12-01 04:06:30.625 335 12478.45 111.17 54574.90 88888.00 2015-12-01 04:06:30.750 335 12478.45 111.20 54574.88 88888.00 2015-12-01 04:06:30.875 335 12478.45 111.17 54574.85 88888.00 2015-12-01 04:06:31.000 335 12478.45 111.17 54574.85 88888.00 2015-12-01 04:06:31.125 335 12478.48 111.17 54574.85 88888.00 2015-12-01 04:06:31.250 335 12478.48 111.12 54574.85 88888.00 2015-12-01 04:06:31.375 335 12478.45 111.12 54574.88 88888.00 2015-12-01 04:06:31.500 335 12478.42 111.15 54574.90 88888.00 2015-12-01 04:06:31.625 335 12478.42 111.17 54574.85 88888.00 2015-12-01 04:06:31.750 335 12478.42 111.12 54574.85 88888.00 2015-12-01 04:06:31.875 335 12478.45 111.10 54574.88 88888.00 2015-12-01 04:06:32.000 335 12478.42 111.10 54574.85 88888.00 2015-12-01 04:06:32.125 335 12478.42 111.15 54574.88 88888.00 2015-12-01 04:06:32.250 335 12478.50 111.15 54574.85 88888.00 2015-12-01 04:06:32.375 335 12478.52 111.15 54574.85 88888.00 2015-12-01 04:06:32.500 335 12478.48 111.15 54574.85 88888.00 2015-12-01 04:06:32.625 335 12478.45 111.15 54574.85 88888.00 2015-12-01 04:06:32.750 335 12478.48 111.12 54574.85 88888.00 2015-12-01 04:06:32.875 335 12478.42 111.15 54574.85 88888.00 2015-12-01 04:06:33.000 335 12478.40 111.15 54574.85 88888.00 2015-12-01 04:06:33.125 335 12478.42 111.15 54574.85 88888.00 2015-12-01 04:06:33.250 335 12478.38 111.12 54574.88 88888.00 2015-12-01 04:06:33.375 335 12478.40 111.12 54574.88 88888.00 2015-12-01 04:06:33.500 335 12478.40 111.10 54574.90 88888.00 2015-12-01 04:06:33.625 335 12478.40 111.12 54574.88 88888.00 2015-12-01 04:06:33.750 335 12478.38 111.12 54574.90 88888.00 2015-12-01 04:06:33.875 335 12478.40 111.12 54574.88 88888.00 2015-12-01 04:06:34.000 335 12478.40 111.10 54574.85 88888.00 2015-12-01 04:06:34.125 335 12478.38 111.12 54574.88 88888.00 2015-12-01 04:06:34.250 335 12478.45 111.12 54574.90 88888.00 2015-12-01 04:06:34.375 335 12478.50 111.12 54574.88 88888.00 2015-12-01 04:06:34.500 335 12478.50 111.15 54574.88 88888.00 2015-12-01 04:06:34.625 335 12478.40 111.17 54574.88 88888.00 2015-12-01 04:06:34.750 335 12478.35 111.17 54574.90 88888.00 2015-12-01 04:06:34.875 335 12478.35 111.20 54574.90 88888.00 2015-12-01 04:06:35.000 335 12478.40 111.20 54574.88 88888.00 2015-12-01 04:06:35.125 335 12478.48 111.20 54574.85 88888.00 2015-12-01 04:06:35.250 335 12478.50 111.17 54574.85 88888.00 2015-12-01 04:06:35.375 335 12478.45 111.22 54574.88 88888.00 2015-12-01 04:06:35.500 335 12478.42 111.25 54574.88 88888.00 2015-12-01 04:06:35.625 335 12478.45 111.25 54574.88 88888.00 2015-12-01 04:06:35.750 335 12478.45 111.20 54574.88 88888.00 2015-12-01 04:06:35.875 335 12478.48 111.22 54574.85 88888.00 2015-12-01 04:06:36.000 335 12478.48 111.25 54574.88 88888.00 2015-12-01 04:06:36.125 335 12478.45 111.25 54574.88 88888.00 2015-12-01 04:06:36.250 335 12478.40 111.25 54574.88 88888.00 2015-12-01 04:06:36.375 335 12478.40 111.25 54574.88 88888.00 2015-12-01 04:06:36.500 335 12478.45 111.25 54574.88 88888.00 2015-12-01 04:06:36.625 335 12478.50 111.28 54574.90 88888.00 2015-12-01 04:06:36.750 335 12478.52 111.28 54574.90 88888.00 2015-12-01 04:06:36.875 335 12478.48 111.28 54574.90 88888.00 2015-12-01 04:06:37.000 335 12478.42 111.25 54574.88 88888.00 2015-12-01 04:06:37.125 335 12478.38 111.25 54574.88 88888.00 2015-12-01 04:06:37.250 335 12478.27 111.22 54574.90 88888.00 2015-12-01 04:06:37.375 335 12478.30 111.20 54574.88 88888.00 2015-12-01 04:06:37.500 335 12478.35 111.25 54574.88 88888.00 2015-12-01 04:06:37.625 335 12478.38 111.28 54574.90 88888.00 2015-12-01 04:06:37.750 335 12478.35 111.25 54574.90 88888.00 2015-12-01 04:06:37.875 335 12478.38 111.22 54574.90 88888.00 2015-12-01 04:06:38.000 335 12478.40 111.22 54574.88 88888.00 2015-12-01 04:06:38.125 335 12478.42 111.25 54574.88 88888.00 2015-12-01 04:06:38.250 335 12478.42 111.22 54574.90 88888.00 2015-12-01 04:06:38.375 335 12478.38 111.28 54574.90 88888.00 2015-12-01 04:06:38.500 335 12478.33 111.33 54574.90 88888.00 2015-12-01 04:06:38.625 335 12478.33 111.30 54574.90 88888.00 2015-12-01 04:06:38.750 335 12478.33 111.30 54574.90 88888.00 2015-12-01 04:06:38.875 335 12478.27 111.30 54574.88 88888.00 2015-12-01 04:06:39.000 335 12478.38 111.30 54574.88 88888.00 2015-12-01 04:06:39.125 335 12478.40 111.28 54574.88 88888.00 2015-12-01 04:06:39.250 335 12478.42 111.30 54574.93 88888.00 2015-12-01 04:06:39.375 335 12478.42 111.33 54574.93 88888.00 2015-12-01 04:06:39.500 335 12478.40 111.33 54574.90 88888.00 2015-12-01 04:06:39.625 335 12478.40 111.33 54574.90 88888.00 2015-12-01 04:06:39.750 335 12478.42 111.35 54574.90 88888.00 2015-12-01 04:06:39.875 335 12478.42 111.35 54574.90 88888.00 2015-12-01 04:06:40.000 335 12478.42 111.30 54574.90 88888.00 2015-12-01 04:06:40.125 335 12478.42 111.25 54574.90 88888.00 2015-12-01 04:06:40.250 335 12478.40 111.28 54574.90 88888.00 2015-12-01 04:06:40.375 335 12478.45 111.33 54574.90 88888.00 2015-12-01 04:06:40.500 335 12478.40 111.35 54574.90 88888.00 2015-12-01 04:06:40.625 335 12478.30 111.38 54574.88 88888.00 2015-12-01 04:06:40.750 335 12478.27 111.35 54574.88 88888.00 2015-12-01 04:06:40.875 335 12478.30 111.38 54574.88 88888.00 2015-12-01 04:06:41.000 335 12478.35 111.35 54574.88 88888.00 2015-12-01 04:06:41.125 335 12478.30 111.33 54574.88 88888.00 2015-12-01 04:06:41.250 335 12478.27 111.35 54574.88 88888.00 2015-12-01 04:06:41.375 335 12478.33 111.35 54574.90 88888.00 2015-12-01 04:06:41.500 335 12478.38 111.35 54574.88 88888.00 2015-12-01 04:06:41.625 335 12478.35 111.35 54574.88 88888.00 2015-12-01 04:06:41.750 335 12478.38 111.33 54574.90 88888.00 2015-12-01 04:06:41.875 335 12478.38 111.38 54574.90 88888.00 2015-12-01 04:06:42.000 335 12478.38 111.40 54574.90 88888.00 2015-12-01 04:06:42.125 335 12478.30 111.40 54574.90 88888.00 2015-12-01 04:06:42.250 335 12478.23 111.35 54574.93 88888.00 2015-12-01 04:06:42.375 335 12478.30 111.35 54574.88 88888.00 2015-12-01 04:06:42.500 335 12478.33 111.38 54574.88 88888.00 2015-12-01 04:06:42.625 335 12478.38 111.40 54574.88 88888.00 2015-12-01 04:06:42.750 335 12478.35 111.42 54574.85 88888.00 2015-12-01 04:06:42.875 335 12478.33 111.42 54574.88 88888.00 2015-12-01 04:06:43.000 335 12478.38 111.42 54574.82 88888.00 2015-12-01 04:06:43.125 335 12478.40 111.42 54574.85 88888.00 2015-12-01 04:06:43.250 335 12478.38 111.42 54574.88 88888.00 2015-12-01 04:06:43.375 335 12478.35 111.45 54574.85 88888.00 2015-12-01 04:06:43.500 335 12478.30 111.45 54574.85 88888.00 2015-12-01 04:06:43.625 335 12478.35 111.47 54574.88 88888.00 2015-12-01 04:06:43.750 335 12478.35 111.45 54574.90 88888.00 2015-12-01 04:06:43.875 335 12478.35 111.47 54574.90 88888.00 2015-12-01 04:06:44.000 335 12478.33 111.47 54574.85 88888.00 2015-12-01 04:06:44.125 335 12478.38 111.42 54574.88 88888.00 2015-12-01 04:06:44.250 335 12478.38 111.38 54574.85 88888.00 2015-12-01 04:06:44.375 335 12478.35 111.40 54574.88 88888.00 2015-12-01 04:06:44.500 335 12478.33 111.40 54574.85 88888.00 2015-12-01 04:06:44.625 335 12478.38 111.40 54574.88 88888.00 2015-12-01 04:06:44.750 335 12478.40 111.38 54574.88 88888.00 2015-12-01 04:06:44.875 335 12478.38 111.40 54574.85 88888.00 2015-12-01 04:06:45.000 335 12478.35 111.42 54574.85 88888.00 2015-12-01 04:06:45.125 335 12478.35 111.42 54574.88 88888.00 2015-12-01 04:06:45.250 335 12478.38 111.40 54574.85 88888.00 2015-12-01 04:06:45.375 335 12478.40 111.45 54574.85 88888.00 2015-12-01 04:06:45.500 335 12478.38 111.45 54574.85 88888.00 2015-12-01 04:06:45.625 335 12478.35 111.45 54574.85 88888.00 2015-12-01 04:06:45.750 335 12478.35 111.42 54574.85 88888.00 2015-12-01 04:06:45.875 335 12478.42 111.42 54574.88 88888.00 2015-12-01 04:06:46.000 335 12478.45 111.42 54574.85 88888.00 2015-12-01 04:06:46.125 335 12478.40 111.42 54574.85 88888.00 2015-12-01 04:06:46.250 335 12478.38 111.45 54574.85 88888.00 2015-12-01 04:06:46.375 335 12478.35 111.45 54574.85 88888.00 2015-12-01 04:06:46.500 335 12478.30 111.45 54574.82 88888.00 2015-12-01 04:06:46.625 335 12478.30 111.47 54574.82 88888.00 2015-12-01 04:06:46.750 335 12478.33 111.47 54574.82 88888.00 2015-12-01 04:06:46.875 335 12478.35 111.47 54574.82 88888.00 2015-12-01 04:06:47.000 335 12478.38 111.47 54574.80 88888.00 2015-12-01 04:06:47.125 335 12478.35 111.55 54574.80 88888.00 2015-12-01 04:06:47.250 335 12478.38 111.53 54574.82 88888.00 2015-12-01 04:06:47.375 335 12478.42 111.50 54574.80 88888.00 2015-12-01 04:06:47.500 335 12478.40 111.47 54574.82 88888.00 2015-12-01 04:06:47.625 335 12478.35 111.50 54574.80 88888.00 2015-12-01 04:06:47.750 335 12478.33 111.47 54574.80 88888.00 2015-12-01 04:06:47.875 335 12478.35 111.45 54574.82 88888.00 2015-12-01 04:06:48.000 335 12478.40 111.47 54574.82 88888.00 2015-12-01 04:06:48.125 335 12478.42 111.50 54574.80 88888.00 2015-12-01 04:06:48.250 335 12478.38 111.42 54574.80 88888.00 2015-12-01 04:06:48.375 335 12478.35 111.42 54574.82 88888.00 2015-12-01 04:06:48.500 335 12478.38 111.45 54574.82 88888.00 2015-12-01 04:06:48.625 335 12478.38 111.47 54574.82 88888.00 2015-12-01 04:06:48.750 335 12478.40 111.47 54574.80 88888.00 2015-12-01 04:06:48.875 335 12478.38 111.45 54574.82 88888.00 2015-12-01 04:06:49.000 335 12478.35 111.42 54574.82 88888.00 2015-12-01 04:06:49.125 335 12478.35 111.40 54574.82 88888.00 2015-12-01 04:06:49.250 335 12478.27 111.47 54574.85 88888.00 2015-12-01 04:06:49.375 335 12478.27 111.53 54574.82 88888.00 2015-12-01 04:06:49.500 335 12478.30 111.50 54574.80 88888.00 2015-12-01 04:06:49.625 335 12478.33 111.47 54574.82 88888.00 2015-12-01 04:06:49.750 335 12478.33 111.45 54574.82 88888.00 2015-12-01 04:06:49.875 335 12478.35 111.45 54574.82 88888.00 2015-12-01 04:06:50.000 335 12478.33 111.45 54574.80 88888.00 2015-12-01 04:06:50.125 335 12478.38 111.47 54574.82 88888.00 2015-12-01 04:06:50.250 335 12478.33 111.47 54574.82 88888.00 2015-12-01 04:06:50.375 335 12478.33 111.47 54574.82 88888.00 2015-12-01 04:06:50.500 335 12478.35 111.47 54574.80 88888.00 2015-12-01 04:06:50.625 335 12478.40 111.42 54574.82 88888.00 2015-12-01 04:06:50.750 335 12478.38 111.42 54574.82 88888.00 2015-12-01 04:06:50.875 335 12478.33 111.42 54574.82 88888.00 2015-12-01 04:06:51.000 335 12478.27 111.45 54574.82 88888.00 2015-12-01 04:06:51.125 335 12478.25 111.45 54574.85 88888.00 2015-12-01 04:06:51.250 335 12478.25 111.42 54574.85 88888.00 2015-12-01 04:06:51.375 335 12478.27 111.47 54574.85 88888.00 2015-12-01 04:06:51.500 335 12478.30 111.47 54574.85 88888.00 2015-12-01 04:06:51.625 335 12478.33 111.50 54574.82 88888.00 2015-12-01 04:06:51.750 335 12478.35 111.45 54574.80 88888.00 2015-12-01 04:06:51.875 335 12478.38 111.42 54574.80 88888.00 2015-12-01 04:06:52.000 335 12478.35 111.40 54574.80 88888.00 2015-12-01 04:06:52.125 335 12478.30 111.40 54574.82 88888.00 2015-12-01 04:06:52.250 335 12478.20 111.38 54574.82 88888.00 2015-12-01 04:06:52.375 335 12478.25 111.38 54574.82 88888.00 2015-12-01 04:06:52.500 335 12478.30 111.42 54574.80 88888.00 2015-12-01 04:06:52.625 335 12478.30 111.45 54574.82 88888.00 2015-12-01 04:06:52.750 335 12478.27 111.45 54574.82 88888.00 2015-12-01 04:06:52.875 335 12478.25 111.45 54574.88 88888.00 2015-12-01 04:06:53.000 335 12478.30 111.45 54574.88 88888.00 2015-12-01 04:06:53.125 335 12478.33 111.47 54574.85 88888.00 2015-12-01 04:06:53.250 335 12478.35 111.50 54574.85 88888.00 2015-12-01 04:06:53.375 335 12478.38 111.53 54574.85 88888.00 2015-12-01 04:06:53.500 335 12478.33 111.50 54574.82 88888.00 2015-12-01 04:06:53.625 335 12478.38 111.47 54574.80 88888.00 2015-12-01 04:06:53.750 335 12478.42 111.47 54574.80 88888.00 2015-12-01 04:06:53.875 335 12478.38 111.45 54574.78 88888.00 2015-12-01 04:06:54.000 335 12478.38 111.47 54574.80 88888.00 2015-12-01 04:06:54.125 335 12478.38 111.45 54574.82 88888.00 2015-12-01 04:06:54.250 335 12478.35 111.45 54574.80 88888.00 2015-12-01 04:06:54.375 335 12478.35 111.45 54574.78 88888.00 2015-12-01 04:06:54.500 335 12478.35 111.47 54574.78 88888.00 2015-12-01 04:06:54.625 335 12478.35 111.50 54574.78 88888.00 2015-12-01 04:06:54.750 335 12478.38 111.53 54574.80 88888.00 2015-12-01 04:06:54.875 335 12478.40 111.50 54574.78 88888.00 2015-12-01 04:06:55.000 335 12478.40 111.47 54574.78 88888.00 2015-12-01 04:06:55.125 335 12478.38 111.50 54574.80 88888.00 2015-12-01 04:06:55.250 335 12478.27 111.50 54574.78 88888.00 2015-12-01 04:06:55.375 335 12478.30 111.50 54574.80 88888.00 2015-12-01 04:06:55.500 335 12478.35 111.47 54574.82 88888.00 2015-12-01 04:06:55.625 335 12478.33 111.45 54574.80 88888.00 2015-12-01 04:06:55.750 335 12478.35 111.47 54574.78 88888.00 2015-12-01 04:06:55.875 335 12478.35 111.47 54574.78 88888.00 2015-12-01 04:06:56.000 335 12478.40 111.47 54574.78 88888.00 2015-12-01 04:06:56.125 335 12478.42 111.45 54574.78 88888.00 2015-12-01 04:06:56.250 335 12478.35 111.47 54574.78 88888.00 2015-12-01 04:06:56.375 335 12478.35 111.47 54574.78 88888.00 2015-12-01 04:06:56.500 335 12478.33 111.42 54574.78 88888.00 2015-12-01 04:06:56.625 335 12478.33 111.42 54574.80 88888.00 2015-12-01 04:06:56.750 335 12478.35 111.42 54574.80 88888.00 2015-12-01 04:06:56.875 335 12478.35 111.40 54574.80 88888.00 2015-12-01 04:06:57.000 335 12478.38 111.38 54574.78 88888.00 2015-12-01 04:06:57.125 335 12478.38 111.40 54574.80 88888.00 2015-12-01 04:06:57.250 335 12478.33 111.40 54574.82 88888.00 2015-12-01 04:06:57.375 335 12478.38 111.40 54574.82 88888.00 2015-12-01 04:06:57.500 335 12478.40 111.42 54574.80 88888.00 2015-12-01 04:06:57.625 335 12478.38 111.45 54574.78 88888.00 2015-12-01 04:06:57.750 335 12478.35 111.45 54574.72 88888.00 2015-12-01 04:06:57.875 335 12478.27 111.42 54574.75 88888.00 2015-12-01 04:06:58.000 335 12478.27 111.42 54574.78 88888.00 2015-12-01 04:06:58.125 335 12478.33 111.42 54574.78 88888.00 2015-12-01 04:06:58.250 335 12478.30 111.40 54574.80 88888.00 2015-12-01 04:06:58.375 335 12478.35 111.42 54574.78 88888.00 2015-12-01 04:06:58.500 335 12478.40 111.40 54574.78 88888.00 2015-12-01 04:06:58.625 335 12478.40 111.40 54574.75 88888.00 2015-12-01 04:06:58.750 335 12478.33 111.40 54574.75 88888.00 2015-12-01 04:06:58.875 335 12478.30 111.42 54574.78 88888.00 2015-12-01 04:06:59.000 335 12478.33 111.40 54574.78 88888.00 2015-12-01 04:06:59.125 335 12478.33 111.38 54574.78 88888.00 2015-12-01 04:06:59.250 335 12478.38 111.35 54574.78 88888.00 2015-12-01 04:06:59.375 335 12478.40 111.38 54574.80 88888.00 2015-12-01 04:06:59.500 335 12478.40 111.40 54574.82 88888.00 2015-12-01 04:06:59.625 335 12478.33 111.40 54574.80 88888.00 2015-12-01 04:06:59.750 335 12478.33 111.35 54574.80 88888.00 2015-12-01 04:06:59.875 335 12478.38 111.35 54574.80 88888.00 2015-12-01 04:07:00.000 335 12478.35 111.35 54574.80 88888.00 2015-12-01 04:07:00.125 335 12478.35 111.40 54574.78 88888.00 2015-12-01 04:07:00.250 335 12478.38 111.40 54574.78 88888.00 2015-12-01 04:07:00.375 335 12478.40 111.40 54574.80 88888.00 2015-12-01 04:07:00.500 335 12478.40 111.42 54574.80 88888.00 2015-12-01 04:07:00.625 335 12478.38 111.42 54574.80 88888.00 2015-12-01 04:07:00.750 335 12478.35 111.42 54574.80 88888.00 2015-12-01 04:07:00.875 335 12478.35 111.47 54574.78 88888.00 2015-12-01 04:07:01.000 335 12478.38 111.45 54574.78 88888.00 2015-12-01 04:07:01.125 335 12478.35 111.45 54574.80 88888.00 2015-12-01 04:07:01.250 335 12478.30 111.47 54574.80 88888.00 2015-12-01 04:07:01.375 335 12478.30 111.53 54574.80 88888.00 2015-12-01 04:07:01.500 335 12478.38 111.50 54574.80 88888.00 2015-12-01 04:07:01.625 335 12478.38 111.47 54574.80 88888.00 2015-12-01 04:07:01.750 335 12478.33 111.45 54574.78 88888.00 2015-12-01 04:07:01.875 335 12478.30 111.42 54574.80 88888.00 2015-12-01 04:07:02.000 335 12478.33 111.42 54574.80 88888.00 2015-12-01 04:07:02.125 335 12478.38 111.42 54574.80 88888.00 2015-12-01 04:07:02.250 335 12478.38 111.47 54574.80 88888.00 2015-12-01 04:07:02.375 335 12478.38 111.47 54574.82 88888.00 2015-12-01 04:07:02.500 335 12478.38 111.45 54574.80 88888.00 2015-12-01 04:07:02.625 335 12478.38 111.45 54574.78 88888.00 2015-12-01 04:07:02.750 335 12478.33 111.45 54574.80 88888.00 2015-12-01 04:07:02.875 335 12478.35 111.47 54574.82 88888.00 2015-12-01 04:07:03.000 335 12478.35 111.47 54574.78 88888.00 2015-12-01 04:07:03.125 335 12478.35 111.40 54574.80 88888.00 2015-12-01 04:07:03.250 335 12478.35 111.40 54574.80 88888.00 2015-12-01 04:07:03.375 335 12478.38 111.45 54574.80 88888.00 2015-12-01 04:07:03.500 335 12478.42 111.47 54574.80 88888.00 2015-12-01 04:07:03.625 335 12478.42 111.42 54574.80 88888.00 2015-12-01 04:07:03.750 335 12478.40 111.40 54574.80 88888.00 2015-12-01 04:07:03.875 335 12478.40 111.40 54574.78 88888.00 2015-12-01 04:07:04.000 335 12478.48 111.38 54574.75 88888.00 2015-12-01 04:07:04.125 335 12478.48 111.42 54574.78 88888.00 2015-12-01 04:07:04.250 335 12478.33 111.35 54574.78 88888.00 2015-12-01 04:07:04.375 335 12478.33 111.35 54574.75 88888.00 2015-12-01 04:07:04.500 335 12478.40 111.35 54574.75 88888.00 2015-12-01 04:07:04.625 335 12478.45 111.33 54574.78 88888.00 2015-12-01 04:07:04.750 335 12478.48 111.30 54574.80 88888.00 2015-12-01 04:07:04.875 335 12478.40 111.30 54574.80 88888.00 2015-12-01 04:07:05.000 335 12478.40 111.30 54574.78 88888.00 2015-12-01 04:07:05.125 335 12478.38 111.35 54574.78 88888.00 2015-12-01 04:07:05.250 335 12478.38 111.33 54574.78 88888.00 2015-12-01 04:07:05.375 335 12478.40 111.35 54574.78 88888.00 2015-12-01 04:07:05.500 335 12478.40 111.35 54574.80 88888.00 2015-12-01 04:07:05.625 335 12478.33 111.35 54574.78 88888.00 2015-12-01 04:07:05.750 335 12478.25 111.35 54574.78 88888.00 2015-12-01 04:07:05.875 335 12478.33 111.30 54574.80 88888.00 2015-12-01 04:07:06.000 335 12478.35 111.28 54574.80 88888.00 2015-12-01 04:07:06.125 335 12478.33 111.28 54574.78 88888.00 2015-12-01 04:07:06.250 335 12478.30 111.25 54574.78 88888.00 2015-12-01 04:07:06.375 335 12478.33 111.30 54574.78 88888.00 2015-12-01 04:07:06.500 335 12478.33 111.30 54574.78 88888.00 2015-12-01 04:07:06.625 335 12478.33 111.28 54574.78 88888.00 2015-12-01 04:07:06.750 335 12478.35 111.28 54574.78 88888.00 2015-12-01 04:07:06.875 335 12478.40 111.30 54574.78 88888.00 2015-12-01 04:07:07.000 335 12478.40 111.33 54574.78 88888.00 2015-12-01 04:07:07.125 335 12478.38 111.30 54574.78 88888.00 2015-12-01 04:07:07.250 335 12478.35 111.28 54574.80 88888.00 2015-12-01 04:07:07.375 335 12478.42 111.30 54574.78 88888.00 2015-12-01 04:07:07.500 335 12478.45 111.33 54574.78 88888.00 2015-12-01 04:07:07.625 335 12478.42 111.33 54574.78 88888.00 2015-12-01 04:07:07.750 335 12478.42 111.38 54574.78 88888.00 2015-12-01 04:07:07.875 335 12478.48 111.38 54574.75 88888.00 2015-12-01 04:07:08.000 335 12478.45 111.40 54574.72 88888.00 2015-12-01 04:07:08.125 335 12478.40 111.40 54574.75 88888.00 2015-12-01 04:07:08.250 335 12478.35 111.33 54574.78 88888.00 2015-12-01 04:07:08.375 335 12478.38 111.35 54574.75 88888.00 2015-12-01 04:07:08.500 335 12478.38 111.38 54574.75 88888.00 2015-12-01 04:07:08.625 335 12478.38 111.35 54574.75 88888.00 2015-12-01 04:07:08.750 335 12478.35 111.38 54574.75 88888.00 2015-12-01 04:07:08.875 335 12478.35 111.40 54574.78 88888.00 2015-12-01 04:07:09.000 335 12478.40 111.40 54574.78 88888.00 2015-12-01 04:07:09.125 335 12478.40 111.40 54574.78 88888.00 2015-12-01 04:07:09.250 335 12478.33 111.35 54574.78 88888.00 2015-12-01 04:07:09.375 335 12478.38 111.38 54574.78 88888.00 2015-12-01 04:07:09.500 335 12478.38 111.38 54574.80 88888.00 2015-12-01 04:07:09.625 335 12478.33 111.38 54574.78 88888.00 2015-12-01 04:07:09.750 335 12478.25 111.35 54574.75 88888.00 2015-12-01 04:07:09.875 335 12478.25 111.35 54574.75 88888.00 2015-12-01 04:07:10.000 335 12478.30 111.38 54574.75 88888.00 2015-12-01 04:07:10.125 335 12478.35 111.40 54574.78 88888.00 2015-12-01 04:07:10.250 335 12478.30 111.38 54574.78 88888.00 2015-12-01 04:07:10.375 335 12478.30 111.38 54574.75 88888.00 2015-12-01 04:07:10.500 335 12478.27 111.35 54574.75 88888.00 2015-12-01 04:07:10.625 335 12478.27 111.35 54574.75 88888.00 2015-12-01 04:07:10.750 335 12478.27 111.35 54574.78 88888.00 2015-12-01 04:07:10.875 335 12478.27 111.35 54574.78 88888.00 2015-12-01 04:07:11.000 335 12478.23 111.35 54574.75 88888.00 2015-12-01 04:07:11.125 335 12478.20 111.38 54574.75 88888.00 2015-12-01 04:07:11.250 335 12478.20 111.38 54574.75 88888.00 2015-12-01 04:07:11.375 335 12478.25 111.40 54574.75 88888.00 2015-12-01 04:07:11.500 335 12478.23 111.38 54574.72 88888.00 2015-12-01 04:07:11.625 335 12478.30 111.40 54574.75 88888.00 2015-12-01 04:07:11.750 335 12478.33 111.42 54574.78 88888.00 2015-12-01 04:07:11.875 335 12478.27 111.40 54574.78 88888.00 2015-12-01 04:07:12.000 335 12478.25 111.40 54574.75 88888.00 2015-12-01 04:07:12.125 335 12478.25 111.38 54574.72 88888.00 2015-12-01 04:07:12.250 335 12478.30 111.38 54574.75 88888.00 2015-12-01 04:07:12.375 335 12478.40 111.40 54574.78 88888.00 2015-12-01 04:07:12.500 335 12478.35 111.40 54574.75 88888.00 2015-12-01 04:07:12.625 335 12478.33 111.38 54574.75 88888.00 2015-12-01 04:07:12.750 335 12478.33 111.38 54574.75 88888.00 2015-12-01 04:07:12.875 335 12478.30 111.40 54574.75 88888.00 2015-12-01 04:07:13.000 335 12478.38 111.40 54574.75 88888.00 2015-12-01 04:07:13.125 335 12478.40 111.40 54574.78 88888.00 2015-12-01 04:07:13.250 335 12478.38 111.38 54574.78 88888.00 2015-12-01 04:07:13.375 335 12478.38 111.40 54574.78 88888.00 2015-12-01 04:07:13.500 335 12478.40 111.38 54574.78 88888.00 2015-12-01 04:07:13.625 335 12478.25 111.40 54574.80 88888.00 2015-12-01 04:07:13.750 335 12478.25 111.42 54574.80 88888.00 2015-12-01 04:07:13.875 335 12478.25 111.42 54574.82 88888.00 2015-12-01 04:07:14.000 335 12478.25 111.40 54574.78 88888.00 2015-12-01 04:07:14.125 335 12478.27 111.40 54574.75 88888.00 2015-12-01 04:07:14.250 335 12478.27 111.38 54574.75 88888.00 2015-12-01 04:07:14.375 335 12478.27 111.40 54574.78 88888.00 2015-12-01 04:07:14.500 335 12478.23 111.38 54574.78 88888.00 2015-12-01 04:07:14.625 335 12478.20 111.40 54574.80 88888.00 2015-12-01 04:07:14.750 335 12478.17 111.42 54574.80 88888.00 2015-12-01 04:07:14.875 335 12478.12 111.42 54574.80 88888.00 2015-12-01 04:07:15.000 335 12478.12 111.42 54574.78 88888.00 2015-12-01 04:07:15.125 335 12478.10 111.42 54574.78 88888.00 2015-12-01 04:07:15.250 335 12478.12 111.42 54574.78 88888.00 2015-12-01 04:07:15.375 335 12478.12 111.45 54574.80 88888.00 2015-12-01 04:07:15.500 335 12478.15 111.45 54574.82 88888.00 2015-12-01 04:07:15.625 335 12478.15 111.47 54574.82 88888.00 2015-12-01 04:07:15.750 335 12478.17 111.45 54574.82 88888.00 2015-12-01 04:07:15.875 335 12478.23 111.45 54574.82 88888.00 2015-12-01 04:07:16.000 335 12478.17 111.42 54574.82 88888.00 2015-12-01 04:07:16.125 335 12478.17 111.38 54574.80 88888.00 2015-12-01 04:07:16.250 335 12478.12 111.38 54574.80 88888.00 2015-12-01 04:07:16.375 335 12478.17 111.35 54574.80 88888.00 2015-12-01 04:07:16.500 335 12478.17 111.35 54574.80 88888.00 2015-12-01 04:07:16.625 335 12478.15 111.38 54574.82 88888.00 2015-12-01 04:07:16.750 335 12478.12 111.35 54574.80 88888.00 2015-12-01 04:07:16.875 335 12478.20 111.35 54574.78 88888.00 2015-12-01 04:07:17.000 335 12478.12 111.35 54574.75 88888.00 2015-12-01 04:07:17.125 335 12478.10 111.35 54574.78 88888.00 2015-12-01 04:07:17.250 335 12478.08 111.38 54574.82 88888.00 2015-12-01 04:07:17.375 335 12478.12 111.38 54574.80 88888.00 2015-12-01 04:07:17.500 335 12478.10 111.35 54574.80 88888.00 2015-12-01 04:07:17.625 335 12478.12 111.33 54574.78 88888.00 2015-12-01 04:07:17.750 335 12478.17 111.33 54574.80 88888.00 2015-12-01 04:07:17.875 335 12478.17 111.30 54574.80 88888.00 2015-12-01 04:07:18.000 335 12478.23 111.33 54574.80 88888.00 2015-12-01 04:07:18.125 335 12478.30 111.35 54574.78 88888.00 2015-12-01 04:07:18.250 335 12478.25 111.35 54574.80 88888.00 2015-12-01 04:07:18.375 335 12478.17 111.33 54574.80 88888.00 2015-12-01 04:07:18.500 335 12478.17 111.35 54574.82 88888.00 2015-12-01 04:07:18.625 335 12478.17 111.33 54574.82 88888.00 2015-12-01 04:07:18.750 335 12478.15 111.33 54574.82 88888.00 2015-12-01 04:07:18.875 335 12478.15 111.33 54574.80 88888.00 2015-12-01 04:07:19.000 335 12478.12 111.30 54574.78 88888.00 2015-12-01 04:07:19.125 335 12478.15 111.33 54574.78 88888.00 2015-12-01 04:07:19.250 335 12478.20 111.30 54574.80 88888.00 2015-12-01 04:07:19.375 335 12478.20 111.30 54574.80 88888.00 2015-12-01 04:07:19.500 335 12478.12 111.33 54574.80 88888.00 2015-12-01 04:07:19.625 335 12478.10 111.30 54574.80 88888.00 2015-12-01 04:07:19.750 335 12478.08 111.33 54574.82 88888.00 2015-12-01 04:07:19.875 335 12478.05 111.30 54574.80 88888.00 2015-12-01 04:07:20.000 335 12478.00 111.30 54574.82 88888.00 2015-12-01 04:07:20.125 335 12477.98 111.28 54574.82 88888.00 2015-12-01 04:07:20.250 335 12477.95 111.28 54574.82 88888.00 2015-12-01 04:07:20.375 335 12477.98 111.28 54574.82 88888.00 2015-12-01 04:07:20.500 335 12478.00 111.30 54574.80 88888.00 2015-12-01 04:07:20.625 335 12477.95 111.28 54574.80 88888.00 2015-12-01 04:07:20.750 335 12477.95 111.20 54574.78 88888.00 2015-12-01 04:07:20.875 335 12478.00 111.22 54574.78 88888.00 2015-12-01 04:07:21.000 335 12478.05 111.25 54574.82 88888.00 2015-12-01 04:07:21.125 335 12478.02 111.25 54574.82 88888.00 2015-12-01 04:07:21.250 335 12477.95 111.20 54574.80 88888.00 2015-12-01 04:07:21.375 335 12477.98 111.20 54574.80 88888.00 2015-12-01 04:07:21.500 335 12478.00 111.25 54574.82 88888.00 2015-12-01 04:07:21.625 335 12478.05 111.25 54574.82 88888.00 2015-12-01 04:07:21.750 335 12478.08 111.28 54574.80 88888.00 2015-12-01 04:07:21.875 335 12478.08 111.28 54574.80 88888.00 2015-12-01 04:07:22.000 335 12478.02 111.25 54574.80 88888.00 2015-12-01 04:07:22.125 335 12478.05 111.33 54574.82 88888.00 2015-12-01 04:07:22.250 335 12477.98 111.25 54574.85 88888.00 2015-12-01 04:07:22.375 335 12477.95 111.25 54574.82 88888.00 2015-12-01 04:07:22.500 335 12477.95 111.25 54574.80 88888.00 2015-12-01 04:07:22.625 335 12478.00 111.25 54574.82 88888.00 2015-12-01 04:07:22.750 335 12478.02 111.25 54574.80 88888.00 2015-12-01 04:07:22.875 335 12478.02 111.28 54574.82 88888.00 2015-12-01 04:07:23.000 335 12478.02 111.28 54574.82 88888.00 2015-12-01 04:07:23.125 335 12478.00 111.25 54574.82 88888.00 2015-12-01 04:07:23.250 335 12478.02 111.25 54574.82 88888.00 2015-12-01 04:07:23.375 335 12478.12 111.28 54574.80 88888.00 2015-12-01 04:07:23.500 335 12478.15 111.28 54574.82 88888.00 2015-12-01 04:07:23.625 335 12478.10 111.30 54574.82 88888.00 2015-12-01 04:07:23.750 335 12477.98 111.33 54574.85 88888.00 2015-12-01 04:07:23.875 335 12478.00 111.35 54574.82 88888.00 2015-12-01 04:07:24.000 335 12478.02 111.30 54574.80 88888.00 2015-12-01 04:07:24.125 335 12478.02 111.28 54574.80 88888.00 2015-12-01 04:07:24.250 335 12477.98 111.25 54574.82 88888.00 2015-12-01 04:07:24.375 335 12478.02 111.28 54574.80 88888.00 2015-12-01 04:07:24.500 335 12478.05 111.28 54574.80 88888.00 2015-12-01 04:07:24.625 335 12478.02 111.22 54574.82 88888.00 2015-12-01 04:07:24.750 335 12478.05 111.20 54574.85 88888.00 2015-12-01 04:07:24.875 335 12478.05 111.22 54574.85 88888.00 2015-12-01 04:07:25.000 335 12478.02 111.25 54574.82 88888.00 2015-12-01 04:07:25.125 335 12477.98 111.25 54574.82 88888.00 2015-12-01 04:07:25.250 335 12477.95 111.25 54574.82 88888.00 2015-12-01 04:07:25.375 335 12478.08 111.28 54574.82 88888.00 2015-12-01 04:07:25.500 335 12478.05 111.28 54574.82 88888.00 2015-12-01 04:07:25.625 335 12478.00 111.25 54574.82 88888.00 2015-12-01 04:07:25.750 335 12477.98 111.28 54574.85 88888.00 2015-12-01 04:07:25.875 335 12477.95 111.28 54574.85 88888.00 2015-12-01 04:07:26.000 335 12477.92 111.30 54574.85 88888.00 2015-12-01 04:07:26.125 335 12477.95 111.30 54574.90 88888.00 2015-12-01 04:07:26.250 335 12477.95 111.28 54574.90 88888.00 2015-12-01 04:07:26.375 335 12477.92 111.30 54574.90 88888.00 2015-12-01 04:07:26.500 335 12477.95 111.30 54574.88 88888.00 2015-12-01 04:07:26.625 335 12478.02 111.30 54574.88 88888.00 2015-12-01 04:07:26.750 335 12477.98 111.30 54574.88 88888.00 2015-12-01 04:07:26.875 335 12477.98 111.30 54574.88 88888.00 2015-12-01 04:07:27.000 335 12478.00 111.33 54574.82 88888.00 2015-12-01 04:07:27.125 335 12478.00 111.33 54574.88 88888.00 2015-12-01 04:07:27.250 335 12478.02 111.35 54574.88 88888.00 2015-12-01 04:07:27.375 335 12478.05 111.35 54574.88 88888.00 2015-12-01 04:07:27.500 335 12478.00 111.38 54574.85 88888.00 2015-12-01 04:07:27.625 335 12477.95 111.40 54574.82 88888.00 2015-12-01 04:07:27.750 335 12477.98 111.40 54574.82 88888.00 2015-12-01 04:07:27.875 335 12478.00 111.40 54574.88 88888.00 2015-12-01 04:07:28.000 335 12477.98 111.40 54574.85 88888.00 2015-12-01 04:07:28.125 335 12477.95 111.38 54574.88 88888.00 2015-12-01 04:07:28.250 335 12477.92 111.33 54574.85 88888.00 2015-12-01 04:07:28.375 335 12477.92 111.38 54574.85 88888.00 2015-12-01 04:07:28.500 335 12477.90 111.38 54574.85 88888.00 2015-12-01 04:07:28.625 335 12477.92 111.35 54574.82 88888.00 2015-12-01 04:07:28.750 335 12477.90 111.38 54574.82 88888.00 2015-12-01 04:07:28.875 335 12477.83 111.38 54574.82 88888.00 2015-12-01 04:07:29.000 335 12477.83 111.35 54574.82 88888.00 2015-12-01 04:07:29.125 335 12477.90 111.35 54574.82 88888.00 2015-12-01 04:07:29.250 335 12477.90 111.30 54574.85 88888.00 2015-12-01 04:07:29.375 335 12477.90 111.30 54574.82 88888.00 2015-12-01 04:07:29.500 335 12477.90 111.33 54574.85 88888.00 2015-12-01 04:07:29.625 335 12477.88 111.35 54574.88 88888.00 2015-12-01 04:07:29.750 335 12477.88 111.35 54574.88 88888.00 2015-12-01 04:07:29.875 335 12477.85 111.38 54574.88 88888.00 2015-12-01 04:07:30.000 335 12477.83 111.35 54574.88 88888.00 2015-12-01 04:07:30.125 335 12477.88 111.38 54574.85 88888.00 2015-12-01 04:07:30.250 335 12477.90 111.35 54574.88 88888.00 2015-12-01 04:07:30.375 335 12477.95 111.38 54574.88 88888.00 2015-12-01 04:07:30.500 335 12477.85 111.38 54574.85 88888.00 2015-12-01 04:07:30.625 335 12477.80 111.35 54574.82 88888.00 2015-12-01 04:07:30.750 335 12477.85 111.35 54574.82 88888.00 2015-12-01 04:07:30.875 335 12477.92 111.38 54574.88 88888.00 2015-12-01 04:07:31.000 335 12477.92 111.40 54574.85 88888.00 2015-12-01 04:07:31.125 335 12477.92 111.42 54574.88 88888.00 2015-12-01 04:07:31.250 335 12477.90 111.42 54574.88 88888.00 2015-12-01 04:07:31.375 335 12477.90 111.40 54574.88 88888.00 2015-12-01 04:07:31.500 335 12477.85 111.38 54574.90 88888.00 2015-12-01 04:07:31.625 335 12477.80 111.38 54574.90 88888.00 2015-12-01 04:07:31.750 335 12477.77 111.38 54574.88 88888.00 2015-12-01 04:07:31.875 335 12477.88 111.38 54574.90 88888.00 2015-12-01 04:07:32.000 335 12477.95 111.38 54574.88 88888.00 2015-12-01 04:07:32.125 335 12477.95 111.38 54574.85 88888.00 2015-12-01 04:07:32.250 335 12477.90 111.35 54574.85 88888.00 2015-12-01 04:07:32.375 335 12477.92 111.35 54574.82 88888.00 2015-12-01 04:07:32.500 335 12477.90 111.35 54574.85 88888.00 2015-12-01 04:07:32.625 335 12477.85 111.33 54574.85 88888.00 2015-12-01 04:07:32.750 335 12477.85 111.35 54574.88 88888.00 2015-12-01 04:07:32.875 335 12477.83 111.38 54574.88 88888.00 2015-12-01 04:07:33.000 335 12477.85 111.38 54574.85 88888.00 2015-12-01 04:07:33.125 335 12477.83 111.38 54574.88 88888.00 2015-12-01 04:07:33.250 335 12477.83 111.40 54574.88 88888.00 2015-12-01 04:07:33.375 335 12477.88 111.40 54574.85 88888.00 2015-12-01 04:07:33.500 335 12477.90 111.40 54574.85 88888.00 2015-12-01 04:07:33.625 335 12477.90 111.42 54574.82 88888.00 2015-12-01 04:07:33.750 335 12477.88 111.47 54574.82 88888.00 2015-12-01 04:07:33.875 335 12477.88 111.45 54574.82 88888.00 2015-12-01 04:07:34.000 335 12477.88 111.40 54574.80 88888.00 2015-12-01 04:07:34.125 335 12477.85 111.40 54574.82 88888.00 2015-12-01 04:07:34.250 335 12477.80 111.40 54574.82 88888.00 2015-12-01 04:07:34.375 335 12477.80 111.40 54574.82 88888.00 2015-12-01 04:07:34.500 335 12477.77 111.38 54574.85 88888.00 2015-12-01 04:07:34.625 335 12477.80 111.38 54574.85 88888.00 2015-12-01 04:07:34.750 335 12477.83 111.38 54574.85 88888.00 2015-12-01 04:07:34.875 335 12477.85 111.40 54574.82 88888.00 2015-12-01 04:07:35.000 335 12477.83 111.40 54574.80 88888.00 2015-12-01 04:07:35.125 335 12477.88 111.42 54574.85 88888.00 2015-12-01 04:07:35.250 335 12477.88 111.38 54574.88 88888.00 2015-12-01 04:07:35.375 335 12477.85 111.40 54574.88 88888.00 2015-12-01 04:07:35.500 335 12477.88 111.40 54574.85 88888.00 2015-12-01 04:07:35.625 335 12477.83 111.38 54574.80 88888.00 2015-12-01 04:07:35.750 335 12477.85 111.38 54574.85 88888.00 2015-12-01 04:07:35.875 335 12477.92 111.40 54574.85 88888.00 2015-12-01 04:07:36.000 335 12477.85 111.40 54574.82 88888.00 2015-12-01 04:07:36.125 335 12477.90 111.45 54574.82 88888.00 2015-12-01 04:07:36.250 335 12477.85 111.42 54574.85 88888.00 2015-12-01 04:07:36.375 335 12477.88 111.42 54574.85 88888.00 2015-12-01 04:07:36.500 335 12477.83 111.40 54574.85 88888.00 2015-12-01 04:07:36.625 335 12477.85 111.42 54574.85 88888.00 2015-12-01 04:07:36.750 335 12477.92 111.47 54574.85 88888.00 2015-12-01 04:07:36.875 335 12477.92 111.45 54574.85 88888.00 2015-12-01 04:07:37.000 335 12477.90 111.45 54574.82 88888.00 2015-12-01 04:07:37.125 335 12477.95 111.47 54574.85 88888.00 2015-12-01 04:07:37.250 335 12477.98 111.42 54574.85 88888.00 2015-12-01 04:07:37.375 335 12478.02 111.45 54574.85 88888.00 2015-12-01 04:07:37.500 335 12477.98 111.50 54574.80 88888.00 2015-12-01 04:07:37.625 335 12477.95 111.53 54574.82 88888.00 2015-12-01 04:07:37.750 335 12477.98 111.53 54574.85 88888.00 2015-12-01 04:07:37.875 335 12477.90 111.50 54574.85 88888.00 2015-12-01 04:07:38.000 335 12477.85 111.53 54574.80 88888.00 2015-12-01 04:07:38.125 335 12477.90 111.50 54574.80 88888.00 2015-12-01 04:07:38.250 335 12478.00 111.47 54574.85 88888.00 2015-12-01 04:07:38.375 335 12477.98 111.53 54574.85 88888.00 2015-12-01 04:07:38.500 335 12477.95 111.53 54574.85 88888.00 2015-12-01 04:07:38.625 335 12477.95 111.53 54574.82 88888.00 2015-12-01 04:07:38.750 335 12477.98 111.55 54574.82 88888.00 2015-12-01 04:07:38.875 335 12477.98 111.55 54574.85 88888.00 2015-12-01 04:07:39.000 335 12477.98 111.55 54574.82 88888.00 2015-12-01 04:07:39.125 335 12477.98 111.53 54574.82 88888.00 2015-12-01 04:07:39.250 335 12477.92 111.53 54574.82 88888.00 2015-12-01 04:07:39.375 335 12477.95 111.53 54574.82 88888.00 2015-12-01 04:07:39.500 335 12478.00 111.55 54574.85 88888.00 2015-12-01 04:07:39.625 335 12478.02 111.53 54574.82 88888.00 2015-12-01 04:07:39.750 335 12477.98 111.55 54574.82 88888.00 2015-12-01 04:07:39.875 335 12477.95 111.58 54574.82 88888.00 2015-12-01 04:07:40.000 335 12477.92 111.60 54574.85 88888.00 2015-12-01 04:07:40.125 335 12477.90 111.55 54574.85 88888.00 2015-12-01 04:07:40.250 335 12477.92 111.53 54574.82 88888.00 2015-12-01 04:07:40.375 335 12478.00 111.55 54574.82 88888.00 2015-12-01 04:07:40.500 335 12477.98 111.58 54574.80 88888.00 2015-12-01 04:07:40.625 335 12477.98 111.58 54574.80 88888.00 2015-12-01 04:07:40.750 335 12477.98 111.55 54574.78 88888.00 2015-12-01 04:07:40.875 335 12477.98 111.55 54574.80 88888.00 2015-12-01 04:07:41.000 335 12477.98 111.55 54574.80 88888.00 2015-12-01 04:07:41.125 335 12478.00 111.53 54574.85 88888.00 2015-12-01 04:07:41.250 335 12477.98 111.53 54574.82 88888.00 2015-12-01 04:07:41.375 335 12477.98 111.55 54574.82 88888.00 2015-12-01 04:07:41.500 335 12477.95 111.58 54574.78 88888.00 2015-12-01 04:07:41.625 335 12477.98 111.58 54574.82 88888.00 2015-12-01 04:07:41.750 335 12478.02 111.60 54574.82 88888.00 2015-12-01 04:07:41.875 335 12477.98 111.60 54574.82 88888.00 2015-12-01 04:07:42.000 335 12478.02 111.58 54574.82 88888.00 2015-12-01 04:07:42.125 335 12478.08 111.55 54574.82 88888.00 2015-12-01 04:07:42.250 335 12478.05 111.55 54574.82 88888.00 2015-12-01 04:07:42.375 335 12478.00 111.60 54574.80 88888.00 2015-12-01 04:07:42.500 335 12478.00 111.65 54574.82 88888.00 2015-12-01 04:07:42.625 335 12477.92 111.60 54574.82 88888.00 2015-12-01 04:07:42.750 335 12477.92 111.53 54574.82 88888.00 2015-12-01 04:07:42.875 335 12477.98 111.53 54574.80 88888.00 2015-12-01 04:07:43.000 335 12478.00 111.53 54574.80 88888.00 2015-12-01 04:07:43.125 335 12477.98 111.53 54574.80 88888.00 2015-12-01 04:07:43.250 335 12477.92 111.53 54574.80 88888.00 2015-12-01 04:07:43.375 335 12478.02 111.53 54574.80 88888.00 2015-12-01 04:07:43.500 335 12478.02 111.58 54574.80 88888.00 2015-12-01 04:07:43.625 335 12477.92 111.58 54574.82 88888.00 2015-12-01 04:07:43.750 335 12477.98 111.58 54574.82 88888.00 2015-12-01 04:07:43.875 335 12478.05 111.55 54574.82 88888.00 2015-12-01 04:07:44.000 335 12478.10 111.55 54574.80 88888.00 2015-12-01 04:07:44.125 335 12478.08 111.58 54574.80 88888.00 2015-12-01 04:07:44.250 335 12478.05 111.60 54574.80 88888.00 2015-12-01 04:07:44.375 335 12478.02 111.62 54574.80 88888.00 2015-12-01 04:07:44.500 335 12478.00 111.58 54574.78 88888.00 2015-12-01 04:07:44.625 335 12477.92 111.55 54574.78 88888.00 2015-12-01 04:07:44.750 335 12477.95 111.55 54574.80 88888.00 2015-12-01 04:07:44.875 335 12478.02 111.60 54574.80 88888.00 2015-12-01 04:07:45.000 335 12478.02 111.58 54574.80 88888.00 2015-12-01 04:07:45.125 335 12477.95 111.55 54574.80 88888.00 2015-12-01 04:07:45.250 335 12477.90 111.55 54574.80 88888.00 2015-12-01 04:07:45.375 335 12477.92 111.58 54574.80 88888.00 2015-12-01 04:07:45.500 335 12478.02 111.58 54574.80 88888.00 2015-12-01 04:07:45.625 335 12478.02 111.60 54574.78 88888.00 2015-12-01 04:07:45.750 335 12478.05 111.60 54574.78 88888.00 2015-12-01 04:07:45.875 335 12478.08 111.58 54574.75 88888.00 2015-12-01 04:07:46.000 335 12478.02 111.58 54574.78 88888.00 2015-12-01 04:07:46.125 335 12478.02 111.58 54574.80 88888.00 2015-12-01 04:07:46.250 335 12478.00 111.55 54574.80 88888.00 2015-12-01 04:07:46.375 335 12478.00 111.60 54574.80 88888.00 2015-12-01 04:07:46.500 335 12477.95 111.60 54574.78 88888.00 2015-12-01 04:07:46.625 335 12477.98 111.62 54574.80 88888.00 2015-12-01 04:07:46.750 335 12478.05 111.62 54574.78 88888.00 2015-12-01 04:07:46.875 335 12478.12 111.67 54574.78 88888.00 2015-12-01 04:07:47.000 335 12478.15 111.62 54574.75 88888.00 2015-12-01 04:07:47.125 335 12478.10 111.62 54574.75 88888.00 2015-12-01 04:07:47.250 335 12478.02 111.60 54574.75 88888.00 2015-12-01 04:07:47.375 335 12477.95 111.62 54574.75 88888.00 2015-12-01 04:07:47.500 335 12478.02 111.62 54574.75 88888.00 2015-12-01 04:07:47.625 335 12478.05 111.60 54574.75 88888.00 2015-12-01 04:07:47.750 335 12478.08 111.62 54574.75 88888.00 2015-12-01 04:07:47.875 335 12478.12 111.58 54574.75 88888.00 2015-12-01 04:07:48.000 335 12478.12 111.58 54574.75 88888.00 2015-12-01 04:07:48.125 335 12478.12 111.60 54574.75 88888.00 2015-12-01 04:07:48.250 335 12478.10 111.60 54574.78 88888.00 2015-12-01 04:07:48.375 335 12478.10 111.60 54574.78 88888.00 2015-12-01 04:07:48.500 335 12478.02 111.58 54574.78 88888.00 2015-12-01 04:07:48.625 335 12478.00 111.58 54574.75 88888.00 2015-12-01 04:07:48.750 335 12478.00 111.60 54574.78 88888.00 2015-12-01 04:07:48.875 335 12477.92 111.60 54574.75 88888.00 2015-12-01 04:07:49.000 335 12477.95 111.60 54574.78 88888.00 2015-12-01 04:07:49.125 335 12478.02 111.62 54574.80 88888.00 2015-12-01 04:07:49.250 335 12478.05 111.58 54574.78 88888.00 2015-12-01 04:07:49.375 335 12478.05 111.58 54574.78 88888.00 2015-12-01 04:07:49.500 335 12478.02 111.58 54574.78 88888.00 2015-12-01 04:07:49.625 335 12478.05 111.58 54574.75 88888.00 2015-12-01 04:07:49.750 335 12478.02 111.55 54574.78 88888.00 2015-12-01 04:07:49.875 335 12478.00 111.55 54574.72 88888.00 2015-12-01 04:07:50.000 335 12478.02 111.60 54574.72 88888.00 2015-12-01 04:07:50.125 335 12478.08 111.58 54574.75 88888.00 2015-12-01 04:07:50.250 335 12478.12 111.55 54574.78 88888.00 2015-12-01 04:07:50.375 335 12478.15 111.60 54574.75 88888.00 2015-12-01 04:07:50.500 335 12478.15 111.60 54574.72 88888.00 2015-12-01 04:07:50.625 335 12478.02 111.62 54574.75 88888.00 2015-12-01 04:07:50.750 335 12478.05 111.60 54574.75 88888.00 2015-12-01 04:07:50.875 335 12478.12 111.62 54574.75 88888.00 2015-12-01 04:07:51.000 335 12478.12 111.62 54574.75 88888.00 2015-12-01 04:07:51.125 335 12478.08 111.60 54574.72 88888.00 2015-12-01 04:07:51.250 335 12478.05 111.60 54574.78 88888.00 2015-12-01 04:07:51.375 335 12478.08 111.62 54574.75 88888.00 2015-12-01 04:07:51.500 335 12478.05 111.58 54574.78 88888.00 2015-12-01 04:07:51.625 335 12478.05 111.55 54574.78 88888.00 2015-12-01 04:07:51.750 335 12478.05 111.53 54574.75 88888.00 2015-12-01 04:07:51.875 335 12478.08 111.53 54574.72 88888.00 2015-12-01 04:07:52.000 335 12478.10 111.55 54574.70 88888.00 2015-12-01 04:07:52.125 335 12478.12 111.58 54574.72 88888.00 2015-12-01 04:07:52.250 335 12478.05 111.55 54574.72 88888.00 2015-12-01 04:07:52.375 335 12478.10 111.58 54574.70 88888.00 2015-12-01 04:07:52.500 335 12478.12 111.58 54574.72 88888.00 2015-12-01 04:07:52.625 335 12478.10 111.58 54574.72 88888.00 2015-12-01 04:07:52.750 335 12478.08 111.62 54574.75 88888.00 2015-12-01 04:07:52.875 335 12478.10 111.62 54574.75 88888.00 2015-12-01 04:07:53.000 335 12478.08 111.60 54574.70 88888.00 2015-12-01 04:07:53.125 335 12478.15 111.55 54574.72 88888.00 2015-12-01 04:07:53.250 335 12478.12 111.58 54574.75 88888.00 2015-12-01 04:07:53.375 335 12478.08 111.55 54574.70 88888.00 2015-12-01 04:07:53.500 335 12478.08 111.55 54574.72 88888.00 2015-12-01 04:07:53.625 335 12478.15 111.58 54574.72 88888.00 2015-12-01 04:07:53.750 335 12478.17 111.58 54574.72 88888.00 2015-12-01 04:07:53.875 335 12478.12 111.58 54574.72 88888.00 2015-12-01 04:07:54.000 335 12478.08 111.55 54574.70 88888.00 2015-12-01 04:07:54.125 335 12478.05 111.60 54574.70 88888.00 2015-12-01 04:07:54.250 335 12478.05 111.55 54574.70 88888.00 2015-12-01 04:07:54.375 335 12478.15 111.55 54574.68 88888.00 2015-12-01 04:07:54.500 335 12478.12 111.58 54574.70 88888.00 2015-12-01 04:07:54.625 335 12478.10 111.58 54574.70 88888.00 2015-12-01 04:07:54.750 335 12478.00 111.55 54574.70 88888.00 2015-12-01 04:07:54.875 335 12478.00 111.58 54574.70 88888.00 2015-12-01 04:07:55.000 335 12478.08 111.60 54574.72 88888.00 2015-12-01 04:07:55.125 335 12478.12 111.60 54574.72 88888.00 2015-12-01 04:07:55.250 335 12478.10 111.58 54574.72 88888.00 2015-12-01 04:07:55.375 335 12478.12 111.60 54574.72 88888.00 2015-12-01 04:07:55.500 335 12478.15 111.58 54574.72 88888.00 2015-12-01 04:07:55.625 335 12478.25 111.58 54574.75 88888.00 2015-12-01 04:07:55.750 335 12478.23 111.58 54574.75 88888.00 2015-12-01 04:07:55.875 335 12478.20 111.62 54574.75 88888.00 2015-12-01 04:07:56.000 335 12478.17 111.60 54574.75 88888.00 2015-12-01 04:07:56.125 335 12478.20 111.58 54574.75 88888.00 2015-12-01 04:07:56.250 335 12478.20 111.62 54574.72 88888.00 2015-12-01 04:07:56.375 335 12478.20 111.62 54574.72 88888.00 2015-12-01 04:07:56.500 335 12478.17 111.60 54574.72 88888.00 2015-12-01 04:07:56.625 335 12478.20 111.62 54574.75 88888.00 2015-12-01 04:07:56.750 335 12478.25 111.62 54574.70 88888.00 2015-12-01 04:07:56.875 335 12478.23 111.60 54574.70 88888.00 2015-12-01 04:07:57.000 335 12478.23 111.60 54574.70 88888.00 2015-12-01 04:07:57.125 335 12478.20 111.62 54574.72 88888.00 2015-12-01 04:07:57.250 335 12478.15 111.60 54574.75 88888.00 2015-12-01 04:07:57.375 335 12478.20 111.60 54574.72 88888.00 2015-12-01 04:07:57.500 335 12478.25 111.60 54574.72 88888.00 2015-12-01 04:07:57.625 335 12478.25 111.60 54574.72 88888.00 2015-12-01 04:07:57.750 335 12478.12 111.58 54574.70 88888.00 2015-12-01 04:07:57.875 335 12478.23 111.60 54574.72 88888.00 2015-12-01 04:07:58.000 335 12478.25 111.58 54574.70 88888.00 2015-12-01 04:07:58.125 335 12478.23 111.55 54574.68 88888.00 2015-12-01 04:07:58.250 335 12478.23 111.58 54574.70 88888.00 2015-12-01 04:07:58.375 335 12478.23 111.58 54574.75 88888.00 2015-12-01 04:07:58.500 335 12478.20 111.55 54574.72 88888.00 2015-12-01 04:07:58.625 335 12478.17 111.55 54574.72 88888.00 2015-12-01 04:07:58.750 335 12478.23 111.58 54574.72 88888.00 2015-12-01 04:07:58.875 335 12478.23 111.60 54574.72 88888.00 2015-12-01 04:07:59.000 335 12478.20 111.62 54574.72 88888.00 2015-12-01 04:07:59.125 335 12478.20 111.62 54574.72 88888.00 2015-12-01 04:07:59.250 335 12478.17 111.60 54574.72 88888.00 2015-12-01 04:07:59.375 335 12478.20 111.60 54574.72 88888.00 2015-12-01 04:07:59.500 335 12478.20 111.60 54574.72 88888.00 2015-12-01 04:07:59.625 335 12478.25 111.62 54574.72 88888.00 2015-12-01 04:07:59.750 335 12478.27 111.62 54574.72 88888.00 2015-12-01 04:07:59.875 335 12478.25 111.65 54574.72 88888.00 2015-12-01 04:08:00.000 335 12478.27 111.65 54574.72 88888.00 2015-12-01 04:08:00.125 335 12478.25 111.62 54574.72 88888.00 2015-12-01 04:08:00.250 335 12478.15 111.65 54574.75 88888.00 2015-12-01 04:08:00.375 335 12478.15 111.65 54574.72 88888.00 2015-12-01 04:08:00.500 335 12478.12 111.67 54574.72 88888.00 2015-12-01 04:08:00.625 335 12478.05 111.60 54574.75 88888.00 2015-12-01 04:08:00.750 335 12478.10 111.65 54574.75 88888.00 2015-12-01 04:08:00.875 335 12478.17 111.67 54574.72 88888.00 2015-12-01 04:08:01.000 335 12478.15 111.58 54574.68 88888.00 2015-12-01 04:08:01.125 335 12478.12 111.58 54574.72 88888.00 2015-12-01 04:08:01.250 335 12478.12 111.58 54574.78 88888.00 2015-12-01 04:08:01.375 335 12478.17 111.58 54574.75 88888.00 2015-12-01 04:08:01.500 335 12478.12 111.58 54574.72 88888.00 2015-12-01 04:08:01.625 335 12478.10 111.58 54574.72 88888.00 2015-12-01 04:08:01.750 335 12478.17 111.60 54574.75 88888.00 2015-12-01 04:08:01.875 335 12478.20 111.58 54574.78 88888.00 2015-12-01 04:08:02.000 335 12478.15 111.58 54574.78 88888.00 2015-12-01 04:08:02.125 335 12478.12 111.62 54574.75 88888.00 2015-12-01 04:08:02.250 335 12478.15 111.58 54574.72 88888.00 2015-12-01 04:08:02.375 335 12478.17 111.58 54574.72 88888.00 2015-12-01 04:08:02.500 335 12478.23 111.55 54574.72 88888.00 2015-12-01 04:08:02.625 335 12478.23 111.58 54574.72 88888.00 2015-12-01 04:08:02.750 335 12478.23 111.60 54574.72 88888.00 2015-12-01 04:08:02.875 335 12478.23 111.62 54574.70 88888.00 2015-12-01 04:08:03.000 335 12478.27 111.60 54574.70 88888.00 2015-12-01 04:08:03.125 335 12478.30 111.58 54574.70 88888.00 2015-12-01 04:08:03.250 335 12478.25 111.55 54574.70 88888.00 2015-12-01 04:08:03.375 335 12478.27 111.58 54574.70 88888.00 2015-12-01 04:08:03.500 335 12478.20 111.58 54574.70 88888.00 2015-12-01 04:08:03.625 335 12478.20 111.60 54574.68 88888.00 2015-12-01 04:08:03.750 335 12478.20 111.60 54574.70 88888.00 2015-12-01 04:08:03.875 335 12478.20 111.65 54574.70 88888.00 2015-12-01 04:08:04.000 335 12478.17 111.60 54574.70 88888.00 2015-12-01 04:08:04.125 335 12478.15 111.60 54574.72 88888.00 2015-12-01 04:08:04.250 335 12478.08 111.62 54574.72 88888.00 2015-12-01 04:08:04.375 335 12478.10 111.65 54574.70 88888.00 2015-12-01 04:08:04.500 335 12478.10 111.65 54574.70 88888.00 2015-12-01 04:08:04.625 335 12478.10 111.62 54574.70 88888.00 2015-12-01 04:08:04.750 335 12478.15 111.62 54574.70 88888.00 2015-12-01 04:08:04.875 335 12478.20 111.62 54574.68 88888.00 2015-12-01 04:08:05.000 335 12478.17 111.65 54574.70 88888.00 2015-12-01 04:08:05.125 335 12478.17 111.62 54574.68 88888.00 2015-12-01 04:08:05.250 335 12478.10 111.60 54574.68 88888.00 2015-12-01 04:08:05.375 335 12478.10 111.62 54574.68 88888.00 2015-12-01 04:08:05.500 335 12478.17 111.62 54574.70 88888.00 2015-12-01 04:08:05.625 335 12478.15 111.62 54574.68 88888.00 2015-12-01 04:08:05.750 335 12478.10 111.65 54574.68 88888.00 2015-12-01 04:08:05.875 335 12478.15 111.65 54574.70 88888.00 2015-12-01 04:08:06.000 335 12478.17 111.65 54574.68 88888.00 2015-12-01 04:08:06.125 335 12478.10 111.62 54574.68 88888.00 2015-12-01 04:08:06.250 335 12478.05 111.67 54574.70 88888.00 2015-12-01 04:08:06.375 335 12478.10 111.65 54574.70 88888.00 2015-12-01 04:08:06.500 335 12478.10 111.62 54574.70 88888.00 2015-12-01 04:08:06.625 335 12478.05 111.58 54574.70 88888.00 2015-12-01 04:08:06.750 335 12478.10 111.58 54574.70 88888.00 2015-12-01 04:08:06.875 335 12478.12 111.58 54574.70 88888.00 2015-12-01 04:08:07.000 335 12478.15 111.58 54574.70 88888.00 2015-12-01 04:08:07.125 335 12478.20 111.58 54574.70 88888.00 2015-12-01 04:08:07.250 335 12478.15 111.58 54574.70 88888.00 2015-12-01 04:08:07.375 335 12478.08 111.58 54574.72 88888.00 2015-12-01 04:08:07.500 335 12478.08 111.58 54574.72 88888.00 2015-12-01 04:08:07.625 335 12478.17 111.60 54574.72 88888.00 2015-12-01 04:08:07.750 335 12478.17 111.60 54574.72 88888.00 2015-12-01 04:08:07.875 335 12478.12 111.60 54574.70 88888.00 2015-12-01 04:08:08.000 335 12478.12 111.62 54574.70 88888.00 2015-12-01 04:08:08.125 335 12478.17 111.62 54574.70 88888.00 2015-12-01 04:08:08.250 335 12478.10 111.62 54574.72 88888.00 2015-12-01 04:08:08.375 335 12478.08 111.62 54574.72 88888.00 2015-12-01 04:08:08.500 335 12478.08 111.62 54574.72 88888.00 2015-12-01 04:08:08.625 335 12478.08 111.62 54574.75 88888.00 2015-12-01 04:08:08.750 335 12478.10 111.58 54574.72 88888.00 2015-12-01 04:08:08.875 335 12478.15 111.58 54574.70 88888.00 2015-12-01 04:08:09.000 335 12478.12 111.58 54574.70 88888.00 2015-12-01 04:08:09.125 335 12478.02 111.60 54574.70 88888.00 2015-12-01 04:08:09.250 335 12478.05 111.55 54574.68 88888.00 2015-12-01 04:08:09.375 335 12478.12 111.60 54574.70 88888.00 2015-12-01 04:08:09.500 335 12478.17 111.62 54574.70 88888.00 2015-12-01 04:08:09.625 335 12478.10 111.62 54574.70 88888.00 2015-12-01 04:08:09.750 335 12478.00 111.58 54574.70 88888.00 2015-12-01 04:08:09.875 335 12478.00 111.58 54574.70 88888.00 2015-12-01 04:08:10.000 335 12478.05 111.62 54574.70 88888.00 2015-12-01 04:08:10.125 335 12478.10 111.60 54574.70 88888.00 2015-12-01 04:08:10.250 335 12478.08 111.58 54574.72 88888.00 2015-12-01 04:08:10.375 335 12478.10 111.58 54574.70 88888.00 2015-12-01 04:08:10.500 335 12478.08 111.55 54574.70 88888.00 2015-12-01 04:08:10.625 335 12478.10 111.60 54574.70 88888.00 2015-12-01 04:08:10.750 335 12478.08 111.60 54574.70 88888.00 2015-12-01 04:08:10.875 335 12478.08 111.58 54574.70 88888.00 2015-12-01 04:08:11.000 335 12478.05 111.55 54574.68 88888.00 2015-12-01 04:08:11.125 335 12478.02 111.60 54574.70 88888.00 2015-12-01 04:08:11.250 335 12478.00 111.55 54574.70 88888.00 2015-12-01 04:08:11.375 335 12478.02 111.55 54574.70 88888.00 2015-12-01 04:08:11.500 335 12478.08 111.53 54574.70 88888.00 2015-12-01 04:08:11.625 335 12478.08 111.50 54574.70 88888.00 2015-12-01 04:08:11.750 335 12478.10 111.50 54574.75 88888.00 2015-12-01 04:08:11.875 335 12478.12 111.55 54574.70 88888.00 2015-12-01 04:08:12.000 335 12478.10 111.50 54574.70 88888.00 2015-12-01 04:08:12.125 335 12478.05 111.47 54574.70 88888.00 2015-12-01 04:08:12.250 335 12478.00 111.42 54574.70 88888.00 2015-12-01 04:08:12.375 335 12478.02 111.47 54574.70 88888.00 2015-12-01 04:08:12.500 335 12478.02 111.50 54574.70 88888.00 2015-12-01 04:08:12.625 335 12478.02 111.50 54574.72 88888.00 2015-12-01 04:08:12.750 335 12478.10 111.42 54574.70 88888.00 2015-12-01 04:08:12.875 335 12478.12 111.42 54574.70 88888.00 2015-12-01 04:08:13.000 335 12478.10 111.47 54574.70 88888.00 2015-12-01 04:08:13.125 335 12478.10 111.53 54574.72 88888.00 2015-12-01 04:08:13.250 335 12478.10 111.53 54574.70 88888.00 2015-12-01 04:08:13.375 335 12478.10 111.53 54574.70 88888.00 2015-12-01 04:08:13.500 335 12478.15 111.53 54574.72 88888.00 2015-12-01 04:08:13.625 335 12478.12 111.55 54574.72 88888.00 2015-12-01 04:08:13.750 335 12478.08 111.53 54574.70 88888.00 2015-12-01 04:08:13.875 335 12478.05 111.55 54574.70 88888.00 2015-12-01 04:08:14.000 335 12478.05 111.53 54574.70 88888.00 2015-12-01 04:08:14.125 335 12478.02 111.53 54574.70 88888.00 2015-12-01 04:08:14.250 335 12478.00 111.53 54574.72 88888.00 2015-12-01 04:08:14.375 335 12478.10 111.55 54574.70 88888.00 2015-12-01 04:08:14.500 335 12478.12 111.55 54574.70 88888.00 2015-12-01 04:08:14.625 335 12478.15 111.53 54574.72 88888.00 2015-12-01 04:08:14.750 335 12478.15 111.53 54574.75 88888.00 2015-12-01 04:08:14.875 335 12478.10 111.50 54574.72 88888.00 2015-12-01 04:08:15.000 335 12478.05 111.53 54574.72 88888.00 2015-12-01 04:08:15.125 335 12478.05 111.50 54574.72 88888.00 2015-12-01 04:08:15.250 335 12478.05 111.47 54574.72 88888.00 2015-12-01 04:08:15.375 335 12478.12 111.47 54574.72 88888.00 2015-12-01 04:08:15.500 335 12478.10 111.47 54574.72 88888.00 2015-12-01 04:08:15.625 335 12478.10 111.50 54574.72 88888.00 2015-12-01 04:08:15.750 335 12478.08 111.50 54574.72 88888.00 2015-12-01 04:08:15.875 335 12478.08 111.47 54574.72 88888.00 2015-12-01 04:08:16.000 335 12478.05 111.47 54574.72 88888.00 2015-12-01 04:08:16.125 335 12478.08 111.50 54574.72 88888.00 2015-12-01 04:08:16.250 335 12478.08 111.47 54574.75 88888.00 2015-12-01 04:08:16.375 335 12478.15 111.47 54574.72 88888.00 2015-12-01 04:08:16.500 335 12478.15 111.50 54574.72 88888.00 2015-12-01 04:08:16.625 335 12478.15 111.53 54574.72 88888.00 2015-12-01 04:08:16.750 335 12478.15 111.55 54574.72 88888.00 2015-12-01 04:08:16.875 335 12478.12 111.55 54574.72 88888.00 2015-12-01 04:08:17.000 335 12478.10 111.50 54574.68 88888.00 2015-12-01 04:08:17.125 335 12478.05 111.50 54574.70 88888.00 2015-12-01 04:08:17.250 335 12478.02 111.50 54574.72 88888.00 2015-12-01 04:08:17.375 335 12478.08 111.55 54574.75 88888.00 2015-12-01 04:08:17.500 335 12478.05 111.50 54574.75 88888.00 2015-12-01 04:08:17.625 335 12478.05 111.53 54574.75 88888.00 2015-12-01 04:08:17.750 335 12478.08 111.53 54574.72 88888.00 2015-12-01 04:08:17.875 335 12478.08 111.50 54574.72 88888.00 2015-12-01 04:08:18.000 335 12478.08 111.45 54574.72 88888.00 2015-12-01 04:08:18.125 335 12478.08 111.47 54574.75 88888.00 2015-12-01 04:08:18.250 335 12478.02 111.47 54574.72 88888.00 2015-12-01 04:08:18.375 335 12478.10 111.50 54574.72 88888.00 2015-12-01 04:08:18.500 335 12478.05 111.50 54574.75 88888.00 2015-12-01 04:08:18.625 335 12478.10 111.47 54574.75 88888.00 2015-12-01 04:08:18.750 335 12478.08 111.47 54574.75 88888.00 2015-12-01 04:08:18.875 335 12478.00 111.47 54574.72 88888.00 2015-12-01 04:08:19.000 335 12477.98 111.47 54574.72 88888.00 2015-12-01 04:08:19.125 335 12478.05 111.42 54574.70 88888.00 2015-12-01 04:08:19.250 335 12478.10 111.42 54574.72 88888.00 2015-12-01 04:08:19.375 335 12478.12 111.42 54574.70 88888.00 2015-12-01 04:08:19.500 335 12478.05 111.42 54574.72 88888.00 2015-12-01 04:08:19.625 335 12478.08 111.45 54574.70 88888.00 2015-12-01 04:08:19.750 335 12478.08 111.47 54574.70 88888.00 2015-12-01 04:08:19.875 335 12478.08 111.47 54574.70 88888.00 2015-12-01 04:08:20.000 335 12478.10 111.47 54574.70 88888.00 2015-12-01 04:08:20.125 335 12478.15 111.47 54574.70 88888.00 2015-12-01 04:08:20.250 335 12478.08 111.45 54574.68 88888.00 2015-12-01 04:08:20.375 335 12478.08 111.47 54574.68 88888.00 2015-12-01 04:08:20.500 335 12478.08 111.47 54574.68 88888.00 2015-12-01 04:08:20.625 335 12478.17 111.45 54574.70 88888.00 2015-12-01 04:08:20.750 335 12478.17 111.50 54574.70 88888.00 2015-12-01 04:08:20.875 335 12478.15 111.53 54574.70 88888.00 2015-12-01 04:08:21.000 335 12478.20 111.55 54574.70 88888.00 2015-12-01 04:08:21.125 335 12478.17 111.53 54574.68 88888.00 2015-12-01 04:08:21.250 335 12478.15 111.47 54574.70 88888.00 2015-12-01 04:08:21.375 335 12478.10 111.47 54574.72 88888.00 2015-12-01 04:08:21.500 335 12478.08 111.45 54574.72 88888.00 2015-12-01 04:08:21.625 335 12478.02 111.50 54574.72 88888.00 2015-12-01 04:08:21.750 335 12478.10 111.47 54574.72 88888.00 2015-12-01 04:08:21.875 335 12478.05 111.45 54574.72 88888.00 2015-12-01 04:08:22.000 335 12478.00 111.50 54574.72 88888.00 2015-12-01 04:08:22.125 335 12477.98 111.47 54574.75 88888.00 2015-12-01 04:08:22.250 335 12478.02 111.45 54574.72 88888.00 2015-12-01 04:08:22.375 335 12478.10 111.45 54574.72 88888.00 2015-12-01 04:08:22.500 335 12478.08 111.47 54574.72 88888.00 2015-12-01 04:08:22.625 335 12478.05 111.50 54574.72 88888.00 2015-12-01 04:08:22.750 335 12478.08 111.53 54574.75 88888.00 2015-12-01 04:08:22.875 335 12478.08 111.53 54574.72 88888.00 2015-12-01 04:08:23.000 335 12478.08 111.53 54574.70 88888.00 2015-12-01 04:08:23.125 335 12478.05 111.53 54574.72 88888.00 2015-12-01 04:08:23.250 335 12478.02 111.47 54574.72 88888.00 2015-12-01 04:08:23.375 335 12478.10 111.47 54574.72 88888.00 2015-12-01 04:08:23.500 335 12478.17 111.47 54574.75 88888.00 2015-12-01 04:08:23.625 335 12478.15 111.50 54574.75 88888.00 2015-12-01 04:08:23.750 335 12478.10 111.53 54574.72 88888.00 2015-12-01 04:08:23.875 335 12478.12 111.53 54574.72 88888.00 2015-12-01 04:08:24.000 335 12478.05 111.47 54574.72 88888.00 2015-12-01 04:08:24.125 335 12478.12 111.45 54574.72 88888.00 2015-12-01 04:08:24.250 335 12478.15 111.42 54574.75 88888.00 2015-12-01 04:08:24.375 335 12478.17 111.47 54574.72 88888.00 2015-12-01 04:08:24.500 335 12478.12 111.50 54574.72 88888.00 2015-12-01 04:08:24.625 335 12478.02 111.50 54574.72 88888.00 2015-12-01 04:08:24.750 335 12477.98 111.50 54574.75 88888.00 2015-12-01 04:08:24.875 335 12477.98 111.50 54574.72 88888.00 2015-12-01 04:08:25.000 335 12477.98 111.47 54574.72 88888.00 2015-12-01 04:08:25.125 335 12478.00 111.47 54574.75 88888.00 2015-12-01 04:08:25.250 335 12477.98 111.42 54574.72 88888.00 2015-12-01 04:08:25.375 335 12478.00 111.45 54574.72 88888.00 2015-12-01 04:08:25.500 335 12478.00 111.45 54574.75 88888.00 2015-12-01 04:08:25.625 335 12477.98 111.45 54574.75 88888.00 2015-12-01 04:08:25.750 335 12477.95 111.47 54574.75 88888.00 2015-12-01 04:08:25.875 335 12478.02 111.45 54574.72 88888.00 2015-12-01 04:08:26.000 335 12478.05 111.42 54574.70 88888.00 2015-12-01 04:08:26.125 335 12478.00 111.45 54574.72 88888.00 2015-12-01 04:08:26.250 335 12478.05 111.47 54574.72 88888.00 2015-12-01 04:08:26.375 335 12478.12 111.50 54574.72 88888.00 2015-12-01 04:08:26.500 335 12478.10 111.47 54574.72 88888.00 2015-12-01 04:08:26.625 335 12478.05 111.45 54574.72 88888.00 2015-12-01 04:08:26.750 335 12478.05 111.47 54574.72 88888.00 2015-12-01 04:08:26.875 335 12478.08 111.50 54574.72 88888.00 2015-12-01 04:08:27.000 335 12478.05 111.50 54574.72 88888.00 2015-12-01 04:08:27.125 335 12478.08 111.50 54574.75 88888.00 2015-12-01 04:08:27.250 335 12478.10 111.53 54574.75 88888.00 2015-12-01 04:08:27.375 335 12478.17 111.58 54574.75 88888.00 2015-12-01 04:08:27.500 335 12478.17 111.55 54574.75 88888.00 2015-12-01 04:08:27.625 335 12478.15 111.53 54574.78 88888.00 2015-12-01 04:08:27.750 335 12478.10 111.55 54574.75 88888.00 2015-12-01 04:08:27.875 335 12478.08 111.58 54574.72 88888.00 2015-12-01 04:08:28.000 335 12478.08 111.55 54574.72 88888.00 2015-12-01 04:08:28.125 335 12477.98 111.55 54574.75 88888.00 2015-12-01 04:08:28.250 335 12477.95 111.58 54574.75 88888.00 2015-12-01 04:08:28.375 335 12478.05 111.58 54574.75 88888.00 2015-12-01 04:08:28.500 335 12478.05 111.60 54574.78 88888.00 2015-12-01 04:08:28.625 335 12478.02 111.60 54574.78 88888.00 2015-12-01 04:08:28.750 335 12478.05 111.58 54574.75 88888.00 2015-12-01 04:08:28.875 335 12478.02 111.58 54574.75 88888.00 2015-12-01 04:08:29.000 335 12478.05 111.60 54574.75 88888.00 2015-12-01 04:08:29.125 335 12478.00 111.58 54574.78 88888.00 2015-12-01 04:08:29.250 335 12477.98 111.58 54574.78 88888.00 2015-12-01 04:08:29.375 335 12478.02 111.60 54574.78 88888.00 2015-12-01 04:08:29.500 335 12478.08 111.58 54574.78 88888.00 2015-12-01 04:08:29.625 335 12478.08 111.55 54574.78 88888.00 2015-12-01 04:08:29.750 335 12478.02 111.55 54574.78 88888.00 2015-12-01 04:08:29.875 335 12477.98 111.58 54574.75 88888.00 2015-12-01 04:08:30.000 335 12478.02 111.58 54574.75 88888.00 2015-12-01 04:08:30.125 335 12478.02 111.60 54574.78 88888.00 2015-12-01 04:08:30.250 335 12478.00 111.60 54574.80 88888.00 2015-12-01 04:08:30.375 335 12477.98 111.60 54574.78 88888.00 2015-12-01 04:08:30.500 335 12477.98 111.58 54574.78 88888.00 2015-12-01 04:08:30.625 335 12477.98 111.58 54574.75 88888.00 2015-12-01 04:08:30.750 335 12478.00 111.60 54574.75 88888.00 2015-12-01 04:08:30.875 335 12478.02 111.58 54574.80 88888.00 2015-12-01 04:08:31.000 335 12478.05 111.58 54574.80 88888.00 2015-12-01 04:08:31.125 335 12478.02 111.60 54574.80 88888.00 2015-12-01 04:08:31.250 335 12477.98 111.62 54574.78 88888.00 2015-12-01 04:08:31.375 335 12478.08 111.60 54574.78 88888.00 2015-12-01 04:08:31.500 335 12478.08 111.58 54574.78 88888.00 2015-12-01 04:08:31.625 335 12478.05 111.55 54574.80 88888.00 2015-12-01 04:08:31.750 335 12478.02 111.53 54574.78 88888.00 2015-12-01 04:08:31.875 335 12478.00 111.58 54574.78 88888.00 2015-12-01 04:08:32.000 335 12478.02 111.55 54574.78 88888.00 2015-12-01 04:08:32.125 335 12478.00 111.55 54574.80 88888.00 2015-12-01 04:08:32.250 335 12477.95 111.55 54574.78 88888.00 2015-12-01 04:08:32.375 335 12478.00 111.58 54574.75 88888.00 2015-12-01 04:08:32.500 335 12477.98 111.58 54574.72 88888.00 2015-12-01 04:08:32.625 335 12477.98 111.55 54574.75 88888.00 2015-12-01 04:08:32.750 335 12477.98 111.58 54574.78 88888.00 2015-12-01 04:08:32.875 335 12477.95 111.60 54574.78 88888.00 2015-12-01 04:08:33.000 335 12477.92 111.58 54574.78 88888.00 2015-12-01 04:08:33.125 335 12478.00 111.58 54574.78 88888.00 2015-12-01 04:08:33.250 335 12478.00 111.58 54574.80 88888.00 2015-12-01 04:08:33.375 335 12478.08 111.60 54574.80 88888.00 2015-12-01 04:08:33.500 335 12478.05 111.62 54574.80 88888.00 2015-12-01 04:08:33.625 335 12478.02 111.58 54574.80 88888.00 2015-12-01 04:08:33.750 335 12478.02 111.55 54574.80 88888.00 2015-12-01 04:08:33.875 335 12477.95 111.60 54574.80 88888.00 2015-12-01 04:08:34.000 335 12477.98 111.60 54574.78 88888.00 2015-12-01 04:08:34.125 335 12478.05 111.60 54574.80 88888.00 2015-12-01 04:08:34.250 335 12477.95 111.62 54574.78 88888.00 2015-12-01 04:08:34.375 335 12477.92 111.60 54574.80 88888.00 2015-12-01 04:08:34.500 335 12477.88 111.65 54574.80 88888.00 2015-12-01 04:08:34.625 335 12477.92 111.62 54574.80 88888.00 2015-12-01 04:08:34.750 335 12477.85 111.58 54574.82 88888.00 2015-12-01 04:08:34.875 335 12477.90 111.60 54574.80 88888.00 2015-12-01 04:08:35.000 335 12477.90 111.60 54574.80 88888.00 2015-12-01 04:08:35.125 335 12477.92 111.58 54574.80 88888.00 2015-12-01 04:08:35.250 335 12477.90 111.58 54574.78 88888.00 2015-12-01 04:08:35.375 335 12477.92 111.62 54574.78 88888.00 2015-12-01 04:08:35.500 335 12477.92 111.62 54574.80 88888.00 2015-12-01 04:08:35.625 335 12478.00 111.58 54574.80 88888.00 2015-12-01 04:08:35.750 335 12478.02 111.58 54574.80 88888.00 2015-12-01 04:08:35.875 335 12478.00 111.60 54574.80 88888.00 2015-12-01 04:08:36.000 335 12477.92 111.62 54574.80 88888.00 2015-12-01 04:08:36.125 335 12477.90 111.62 54574.80 88888.00 2015-12-01 04:08:36.250 335 12477.88 111.60 54574.80 88888.00 2015-12-01 04:08:36.375 335 12477.92 111.62 54574.80 88888.00 2015-12-01 04:08:36.500 335 12477.88 111.65 54574.80 88888.00 2015-12-01 04:08:36.625 335 12477.83 111.62 54574.78 88888.00 2015-12-01 04:08:36.750 335 12477.85 111.62 54574.80 88888.00 2015-12-01 04:08:36.875 335 12477.90 111.65 54574.80 88888.00 2015-12-01 04:08:37.000 335 12477.92 111.65 54574.82 88888.00 2015-12-01 04:08:37.125 335 12477.88 111.65 54574.82 88888.00 2015-12-01 04:08:37.250 335 12477.90 111.65 54574.82 88888.00 2015-12-01 04:08:37.375 335 12477.90 111.65 54574.80 88888.00 2015-12-01 04:08:37.500 335 12477.83 111.65 54574.82 88888.00 2015-12-01 04:08:37.625 335 12477.80 111.62 54574.82 88888.00 2015-12-01 04:08:37.750 335 12477.85 111.60 54574.80 88888.00 2015-12-01 04:08:37.875 335 12477.85 111.60 54574.80 88888.00 2015-12-01 04:08:38.000 335 12477.85 111.62 54574.80 88888.00 2015-12-01 04:08:38.125 335 12477.88 111.67 54574.82 88888.00 2015-12-01 04:08:38.250 335 12477.88 111.65 54574.78 88888.00 2015-12-01 04:08:38.375 335 12477.88 111.67 54574.80 88888.00 2015-12-01 04:08:38.500 335 12477.83 111.65 54574.78 88888.00 2015-12-01 04:08:38.625 335 12477.85 111.62 54574.82 88888.00 2015-12-01 04:08:38.750 335 12477.90 111.62 54574.82 88888.00 2015-12-01 04:08:38.875 335 12477.98 111.60 54574.82 88888.00 2015-12-01 04:08:39.000 335 12478.00 111.60 54574.80 88888.00 2015-12-01 04:08:39.125 335 12477.98 111.62 54574.82 88888.00 2015-12-01 04:08:39.250 335 12477.95 111.62 54574.82 88888.00 2015-12-01 04:08:39.375 335 12477.92 111.65 54574.80 88888.00 2015-12-01 04:08:39.500 335 12477.85 111.65 54574.80 88888.00 2015-12-01 04:08:39.625 335 12477.90 111.67 54574.82 88888.00 2015-12-01 04:08:39.750 335 12477.85 111.67 54574.82 88888.00 2015-12-01 04:08:39.875 335 12477.83 111.67 54574.82 88888.00 2015-12-01 04:08:40.000 335 12477.80 111.67 54574.82 88888.00 2015-12-01 04:08:40.125 335 12477.83 111.70 54574.82 88888.00 2015-12-01 04:08:40.250 335 12477.80 111.67 54574.85 88888.00 2015-12-01 04:08:40.375 335 12477.85 111.67 54574.82 88888.00 2015-12-01 04:08:40.500 335 12477.85 111.67 54574.80 88888.00 2015-12-01 04:08:40.625 335 12477.85 111.70 54574.82 88888.00 2015-12-01 04:08:40.750 335 12477.85 111.70 54574.82 88888.00 2015-12-01 04:08:40.875 335 12477.83 111.67 54574.82 88888.00 2015-12-01 04:08:41.000 335 12477.85 111.67 54574.82 88888.00 2015-12-01 04:08:41.125 335 12477.83 111.70 54574.82 88888.00 2015-12-01 04:08:41.250 335 12477.80 111.67 54574.82 88888.00 2015-12-01 04:08:41.375 335 12477.85 111.67 54574.82 88888.00 2015-12-01 04:08:41.500 335 12477.85 111.65 54574.85 88888.00 2015-12-01 04:08:41.625 335 12477.85 111.67 54574.85 88888.00 2015-12-01 04:08:41.750 335 12477.95 111.70 54574.85 88888.00 2015-12-01 04:08:41.875 335 12477.92 111.72 54574.85 88888.00 2015-12-01 04:08:42.000 335 12477.83 111.70 54574.82 88888.00 2015-12-01 04:08:42.125 335 12477.83 111.70 54574.85 88888.00 2015-12-01 04:08:42.250 335 12477.88 111.67 54574.88 88888.00 2015-12-01 04:08:42.375 335 12477.95 111.72 54574.85 88888.00 2015-12-01 04:08:42.500 335 12477.92 111.75 54574.85 88888.00 2015-12-01 04:08:42.625 335 12477.85 111.72 54574.85 88888.00 2015-12-01 04:08:42.750 335 12477.83 111.72 54574.85 88888.00 2015-12-01 04:08:42.875 335 12477.83 111.70 54574.85 88888.00 2015-12-01 04:08:43.000 335 12477.88 111.72 54574.85 88888.00 2015-12-01 04:08:43.125 335 12477.92 111.72 54574.85 88888.00 2015-12-01 04:08:43.250 335 12477.92 111.72 54574.88 88888.00 2015-12-01 04:08:43.375 335 12477.95 111.75 54574.85 88888.00 2015-12-01 04:08:43.500 335 12477.92 111.72 54574.88 88888.00 2015-12-01 04:08:43.625 335 12477.85 111.75 54574.88 88888.00 2015-12-01 04:08:43.750 335 12477.75 111.70 54574.85 88888.00 2015-12-01 04:08:43.875 335 12477.85 111.72 54574.88 88888.00 2015-12-01 04:08:44.000 335 12477.88 111.72 54574.85 88888.00 2015-12-01 04:08:44.125 335 12477.88 111.72 54574.90 88888.00 2015-12-01 04:08:44.250 335 12477.88 111.72 54574.88 88888.00 2015-12-01 04:08:44.375 335 12477.90 111.72 54574.85 88888.00 2015-12-01 04:08:44.500 335 12477.85 111.72 54574.88 88888.00 2015-12-01 04:08:44.625 335 12477.85 111.75 54574.88 88888.00 2015-12-01 04:08:44.750 335 12477.80 111.80 54574.88 88888.00 2015-12-01 04:08:44.875 335 12477.80 111.78 54574.82 88888.00 2015-12-01 04:08:45.000 335 12477.83 111.72 54574.82 88888.00 2015-12-01 04:08:45.125 335 12477.90 111.72 54574.88 88888.00 2015-12-01 04:08:45.250 335 12477.92 111.75 54574.88 88888.00 2015-12-01 04:08:45.375 335 12477.95 111.78 54574.88 88888.00 2015-12-01 04:08:45.500 335 12477.88 111.83 54574.85 88888.00 2015-12-01 04:08:45.625 335 12477.77 111.80 54574.85 88888.00 2015-12-01 04:08:45.750 335 12477.77 111.80 54574.85 88888.00 2015-12-01 04:08:45.875 335 12477.80 111.78 54574.85 88888.00 2015-12-01 04:08:46.000 335 12477.85 111.78 54574.88 88888.00 2015-12-01 04:08:46.125 335 12477.85 111.78 54574.85 88888.00 2015-12-01 04:08:46.250 335 12477.80 111.75 54574.85 88888.00 2015-12-01 04:08:46.375 335 12477.85 111.75 54574.88 88888.00 2015-12-01 04:08:46.500 335 12477.83 111.75 54574.85 88888.00 2015-12-01 04:08:46.625 335 12477.80 111.78 54574.82 88888.00 2015-12-01 04:08:46.750 335 12477.80 111.80 54574.85 88888.00 2015-12-01 04:08:46.875 335 12477.83 111.80 54574.82 88888.00 2015-12-01 04:08:47.000 335 12477.83 111.78 54574.82 88888.00 2015-12-01 04:08:47.125 335 12477.88 111.75 54574.82 88888.00 2015-12-01 04:08:47.250 335 12477.85 111.72 54574.88 88888.00 2015-12-01 04:08:47.375 335 12477.85 111.80 54574.90 88888.00 2015-12-01 04:08:47.500 335 12477.92 111.85 54574.88 88888.00 2015-12-01 04:08:47.625 335 12477.92 111.85 54574.90 88888.00 2015-12-01 04:08:47.750 335 12477.85 111.80 54574.90 88888.00 2015-12-01 04:08:47.875 335 12477.90 111.80 54574.90 88888.00 2015-12-01 04:08:48.000 335 12477.90 111.83 54574.90 88888.00 2015-12-01 04:08:48.125 335 12477.85 111.80 54574.90 88888.00 2015-12-01 04:08:48.250 335 12477.85 111.80 54574.90 88888.00 2015-12-01 04:08:48.375 335 12477.92 111.85 54574.88 88888.00 2015-12-01 04:08:48.500 335 12477.92 111.85 54574.85 88888.00 2015-12-01 04:08:48.625 335 12477.88 111.88 54574.85 88888.00 2015-12-01 04:08:48.750 335 12477.85 111.85 54574.88 88888.00 2015-12-01 04:08:48.875 335 12477.88 111.83 54574.88 88888.00 2015-12-01 04:08:49.000 335 12477.88 111.85 54574.85 88888.00 2015-12-01 04:08:49.125 335 12477.90 111.83 54574.90 88888.00 2015-12-01 04:08:49.250 335 12477.83 111.83 54574.90 88888.00 2015-12-01 04:08:49.375 335 12477.85 111.78 54574.88 88888.00 2015-12-01 04:08:49.500 335 12477.85 111.78 54574.88 88888.00 2015-12-01 04:08:49.625 335 12477.85 111.80 54574.85 88888.00 2015-12-01 04:08:49.750 335 12477.88 111.80 54574.88 88888.00 2015-12-01 04:08:49.875 335 12477.92 111.80 54574.88 88888.00 2015-12-01 04:08:50.000 335 12477.95 111.83 54574.85 88888.00 2015-12-01 04:08:50.125 335 12477.90 111.85 54574.88 88888.00 2015-12-01 04:08:50.250 335 12477.88 111.85 54574.85 88888.00 2015-12-01 04:08:50.375 335 12477.83 111.88 54574.85 88888.00 2015-12-01 04:08:50.500 335 12477.85 111.90 54574.88 88888.00 2015-12-01 04:08:50.625 335 12477.90 111.92 54574.88 88888.00 2015-12-01 04:08:50.750 335 12477.98 111.92 54574.88 88888.00 2015-12-01 04:08:50.875 335 12477.95 111.90 54574.88 88888.00 2015-12-01 04:08:51.000 335 12477.88 111.90 54574.88 88888.00 2015-12-01 04:08:51.125 335 12477.90 111.92 54574.90 88888.00 2015-12-01 04:08:51.250 335 12477.88 111.92 54574.90 88888.00 2015-12-01 04:08:51.375 335 12477.95 111.95 54574.90 88888.00 2015-12-01 04:08:51.500 335 12477.95 111.95 54574.90 88888.00 2015-12-01 04:08:51.625 335 12477.95 111.95 54574.88 88888.00 2015-12-01 04:08:51.750 335 12477.95 111.95 54574.88 88888.00 2015-12-01 04:08:51.875 335 12477.90 111.95 54574.90 88888.00 2015-12-01 04:08:52.000 335 12477.90 111.95 54574.93 88888.00 2015-12-01 04:08:52.125 335 12477.98 111.97 54574.90 88888.00 2015-12-01 04:08:52.250 335 12477.95 111.97 54574.88 88888.00 2015-12-01 04:08:52.375 335 12477.92 111.95 54574.88 88888.00 2015-12-01 04:08:52.500 335 12477.88 111.97 54574.85 88888.00 2015-12-01 04:08:52.625 335 12477.88 112.00 54574.90 88888.00 2015-12-01 04:08:52.750 335 12477.88 112.03 54574.90 88888.00 2015-12-01 04:08:52.875 335 12477.88 112.03 54574.90 88888.00 2015-12-01 04:08:53.000 335 12477.83 112.00 54574.88 88888.00 2015-12-01 04:08:53.125 335 12477.80 112.03 54574.90 88888.00 2015-12-01 04:08:53.250 335 12477.80 112.05 54574.90 88888.00 2015-12-01 04:08:53.375 335 12477.83 112.03 54574.90 88888.00 2015-12-01 04:08:53.500 335 12477.88 112.00 54574.88 88888.00 2015-12-01 04:08:53.625 335 12477.88 112.00 54574.88 88888.00 2015-12-01 04:08:53.750 335 12477.90 112.00 54574.88 88888.00 2015-12-01 04:08:53.875 335 12477.83 112.03 54574.88 88888.00 2015-12-01 04:08:54.000 335 12477.85 112.03 54574.88 88888.00 2015-12-01 04:08:54.125 335 12477.85 112.05 54574.88 88888.00 2015-12-01 04:08:54.250 335 12477.85 112.05 54574.90 88888.00 2015-12-01 04:08:54.375 335 12477.80 112.05 54574.90 88888.00 2015-12-01 04:08:54.500 335 12477.80 112.05 54574.90 88888.00 2015-12-01 04:08:54.625 335 12477.85 112.03 54574.90 88888.00 2015-12-01 04:08:54.750 335 12477.90 112.03 54574.90 88888.00 2015-12-01 04:08:54.875 335 12477.88 112.00 54574.90 88888.00 2015-12-01 04:08:55.000 335 12477.85 112.00 54574.88 88888.00 2015-12-01 04:08:55.125 335 12477.85 112.03 54574.88 88888.00 2015-12-01 04:08:55.250 335 12477.88 112.00 54574.90 88888.00 2015-12-01 04:08:55.375 335 12477.92 112.03 54574.88 88888.00 2015-12-01 04:08:55.500 335 12477.90 111.97 54574.88 88888.00 2015-12-01 04:08:55.625 335 12477.88 111.97 54574.88 88888.00 2015-12-01 04:08:55.750 335 12477.90 111.97 54574.88 88888.00 2015-12-01 04:08:55.875 335 12477.90 112.00 54574.88 88888.00 2015-12-01 04:08:56.000 335 12477.88 112.00 54574.88 88888.00 2015-12-01 04:08:56.125 335 12477.85 112.03 54574.90 88888.00 2015-12-01 04:08:56.250 335 12477.83 112.03 54574.88 88888.00 2015-12-01 04:08:56.375 335 12477.83 112.00 54574.88 88888.00 2015-12-01 04:08:56.500 335 12477.88 112.00 54574.88 88888.00 2015-12-01 04:08:56.625 335 12477.83 112.03 54574.88 88888.00 2015-12-01 04:08:56.750 335 12477.80 112.03 54574.90 88888.00 2015-12-01 04:08:56.875 335 12477.80 112.03 54574.88 88888.00 2015-12-01 04:08:57.000 335 12477.85 112.00 54574.85 88888.00 2015-12-01 04:08:57.125 335 12477.83 112.03 54574.85 88888.00 2015-12-01 04:08:57.250 335 12477.80 112.05 54574.85 88888.00 2015-12-01 04:08:57.375 335 12477.85 112.08 54574.88 88888.00 2015-12-01 04:08:57.500 335 12477.88 112.05 54574.88 88888.00 2015-12-01 04:08:57.625 335 12477.90 112.00 54574.90 88888.00 2015-12-01 04:08:57.750 335 12477.88 112.00 54574.90 88888.00 2015-12-01 04:08:57.875 335 12477.88 112.03 54574.90 88888.00 2015-12-01 04:08:58.000 335 12477.83 112.03 54574.90 88888.00 2015-12-01 04:08:58.125 335 12477.80 112.03 54574.93 88888.00 2015-12-01 04:08:58.250 335 12477.77 112.03 54574.93 88888.00 2015-12-01 04:08:58.375 335 12477.75 112.00 54574.88 88888.00 2015-12-01 04:08:58.500 335 12477.77 112.00 54574.85 88888.00 2015-12-01 04:08:58.625 335 12477.73 112.00 54574.88 88888.00 2015-12-01 04:08:58.750 335 12477.67 112.00 54574.88 88888.00 2015-12-01 04:08:58.875 335 12477.73 112.03 54574.88 88888.00 2015-12-01 04:08:59.000 335 12477.77 112.03 54574.88 88888.00 2015-12-01 04:08:59.125 335 12477.80 112.03 54574.90 88888.00 2015-12-01 04:08:59.250 335 12477.83 112.05 54574.90 88888.00 2015-12-01 04:08:59.375 335 12477.85 112.05 54574.88 88888.00 2015-12-01 04:08:59.500 335 12477.77 112.03 54574.85 88888.00 2015-12-01 04:08:59.625 335 12477.77 112.00 54574.85 88888.00 2015-12-01 04:08:59.750 335 12477.77 112.03 54574.88 88888.00 2015-12-01 04:08:59.875 335 12477.83 112.00 54574.90 88888.00 2015-12-01 04:09:00.000 335 12477.83 112.00 54574.90 88888.00 2015-12-01 04:09:00.125 335 12477.85 112.00 54574.88 88888.00 2015-12-01 04:09:00.250 335 12477.88 112.03 54574.85 88888.00 2015-12-01 04:09:00.375 335 12477.92 112.03 54574.85 88888.00 2015-12-01 04:09:00.500 335 12477.92 112.05 54574.85 88888.00 2015-12-01 04:09:00.625 335 12477.92 112.03 54574.88 88888.00 2015-12-01 04:09:00.750 335 12477.88 112.03 54574.88 88888.00 2015-12-01 04:09:00.875 335 12477.85 112.08 54574.90 88888.00 2015-12-01 04:09:01.000 335 12477.83 112.08 54574.88 88888.00 2015-12-01 04:09:01.125 335 12477.83 112.05 54574.90 88888.00 2015-12-01 04:09:01.250 335 12477.80 112.05 54574.90 88888.00 2015-12-01 04:09:01.375 335 12477.88 112.05 54574.88 88888.00 2015-12-01 04:09:01.500 335 12477.88 112.03 54574.88 88888.00 2015-12-01 04:09:01.625 335 12477.85 112.03 54574.88 88888.00 2015-12-01 04:09:01.750 335 12477.88 112.03 54574.88 88888.00 2015-12-01 04:09:01.875 335 12477.92 112.05 54574.82 88888.00 2015-12-01 04:09:02.000 335 12477.92 112.08 54574.82 88888.00 2015-12-01 04:09:02.125 335 12477.88 112.08 54574.88 88888.00 2015-12-01 04:09:02.250 335 12477.77 112.03 54574.90 88888.00 2015-12-01 04:09:02.375 335 12477.83 112.03 54574.88 88888.00 2015-12-01 04:09:02.500 335 12477.85 112.05 54574.88 88888.00 2015-12-01 04:09:02.625 335 12477.95 112.08 54574.85 88888.00 2015-12-01 04:09:02.750 335 12477.92 112.05 54574.85 88888.00 2015-12-01 04:09:02.875 335 12477.88 112.08 54574.85 88888.00 2015-12-01 04:09:03.000 335 12477.95 112.10 54574.85 88888.00 2015-12-01 04:09:03.125 335 12477.92 112.08 54574.85 88888.00 2015-12-01 04:09:03.250 335 12477.83 112.12 54574.88 88888.00 2015-12-01 04:09:03.375 335 12477.88 112.10 54574.88 88888.00 2015-12-01 04:09:03.500 335 12477.90 112.15 54574.88 88888.00 2015-12-01 04:09:03.625 335 12477.88 112.12 54574.88 88888.00 2015-12-01 04:09:03.750 335 12477.85 112.05 54574.88 88888.00 2015-12-01 04:09:03.875 335 12477.80 112.05 54574.88 88888.00 2015-12-01 04:09:04.000 335 12477.83 112.08 54574.93 88888.00 2015-12-01 04:09:04.125 335 12477.85 112.03 54574.90 88888.00 2015-12-01 04:09:04.250 335 12477.83 111.97 54574.88 88888.00 2015-12-01 04:09:04.375 335 12477.83 112.03 54574.85 88888.00 2015-12-01 04:09:04.500 335 12477.75 112.05 54574.85 88888.00 2015-12-01 04:09:04.625 335 12477.73 112.08 54574.85 88888.00 2015-12-01 04:09:04.750 335 12477.80 112.08 54574.85 88888.00 2015-12-01 04:09:04.875 335 12477.83 112.10 54574.88 88888.00 2015-12-01 04:09:05.000 335 12477.80 112.08 54574.88 88888.00 2015-12-01 04:09:05.125 335 12477.83 112.08 54574.88 88888.00 2015-12-01 04:09:05.250 335 12477.77 112.08 54574.85 88888.00 2015-12-01 04:09:05.375 335 12477.80 112.05 54574.85 88888.00 2015-12-01 04:09:05.500 335 12477.80 112.08 54574.85 88888.00 2015-12-01 04:09:05.625 335 12477.75 112.10 54574.85 88888.00 2015-12-01 04:09:05.750 335 12477.80 112.10 54574.82 88888.00 2015-12-01 04:09:05.875 335 12477.83 112.08 54574.88 88888.00 2015-12-01 04:09:06.000 335 12477.83 112.08 54574.85 88888.00 2015-12-01 04:09:06.125 335 12477.77 112.10 54574.85 88888.00 2015-12-01 04:09:06.250 335 12477.75 112.05 54574.88 88888.00 2015-12-01 04:09:06.375 335 12477.88 112.05 54574.85 88888.00 2015-12-01 04:09:06.500 335 12477.83 112.05 54574.85 88888.00 2015-12-01 04:09:06.625 335 12477.80 112.03 54574.85 88888.00 2015-12-01 04:09:06.750 335 12477.85 112.03 54574.85 88888.00 2015-12-01 04:09:06.875 335 12477.85 112.05 54574.85 88888.00 2015-12-01 04:09:07.000 335 12477.75 112.05 54574.82 88888.00 2015-12-01 04:09:07.125 335 12477.70 112.10 54574.82 88888.00 2015-12-01 04:09:07.250 335 12477.70 112.08 54574.82 88888.00 2015-12-01 04:09:07.375 335 12477.73 112.05 54574.82 88888.00 2015-12-01 04:09:07.500 335 12477.73 112.03 54574.85 88888.00 2015-12-01 04:09:07.625 335 12477.75 112.03 54574.88 88888.00 2015-12-01 04:09:07.750 335 12477.77 112.03 54574.85 88888.00 2015-12-01 04:09:07.875 335 12477.75 112.03 54574.88 88888.00 2015-12-01 04:09:08.000 335 12477.75 112.05 54574.88 88888.00 2015-12-01 04:09:08.125 335 12477.80 112.05 54574.88 88888.00 2015-12-01 04:09:08.250 335 12477.80 112.00 54574.85 88888.00 2015-12-01 04:09:08.375 335 12477.73 112.03 54574.88 88888.00 2015-12-01 04:09:08.500 335 12477.67 112.00 54574.88 88888.00 2015-12-01 04:09:08.625 335 12477.67 112.00 54574.88 88888.00 2015-12-01 04:09:08.750 335 12477.67 112.03 54574.88 88888.00 2015-12-01 04:09:08.875 335 12477.67 112.05 54574.88 88888.00 2015-12-01 04:09:09.000 335 12477.65 112.05 54574.85 88888.00 2015-12-01 04:09:09.125 335 12477.65 112.05 54574.85 88888.00 2015-12-01 04:09:09.250 335 12477.65 112.08 54574.88 88888.00 2015-12-01 04:09:09.375 335 12477.70 112.08 54574.88 88888.00 2015-12-01 04:09:09.500 335 12477.70 112.05 54574.88 88888.00 2015-12-01 04:09:09.625 335 12477.65 112.03 54574.85 88888.00 2015-12-01 04:09:09.750 335 12477.65 112.05 54574.85 88888.00 2015-12-01 04:09:09.875 335 12477.62 112.05 54574.88 88888.00 2015-12-01 04:09:10.000 335 12477.67 112.03 54574.85 88888.00 2015-12-01 04:09:10.125 335 12477.75 112.03 54574.88 88888.00 2015-12-01 04:09:10.250 335 12477.73 112.03 54574.88 88888.00 2015-12-01 04:09:10.375 335 12477.75 112.05 54574.88 88888.00 2015-12-01 04:09:10.500 335 12477.77 112.08 54574.90 88888.00 2015-12-01 04:09:10.625 335 12477.77 112.05 54574.90 88888.00 2015-12-01 04:09:10.750 335 12477.70 112.03 54574.90 88888.00 2015-12-01 04:09:10.875 335 12477.65 112.03 54574.90 88888.00 2015-12-01 04:09:11.000 335 12477.73 112.03 54574.90 88888.00 2015-12-01 04:09:11.125 335 12477.75 112.00 54574.88 88888.00 2015-12-01 04:09:11.250 335 12477.73 111.97 54574.90 88888.00 2015-12-01 04:09:11.375 335 12477.67 111.97 54574.88 88888.00 2015-12-01 04:09:11.500 335 12477.67 111.97 54574.90 88888.00 2015-12-01 04:09:11.625 335 12477.70 112.00 54574.90 88888.00 2015-12-01 04:09:11.750 335 12477.70 112.03 54574.88 88888.00 2015-12-01 04:09:11.875 335 12477.67 112.03 54574.90 88888.00 2015-12-01 04:09:12.000 335 12477.75 112.03 54574.93 88888.00 2015-12-01 04:09:12.125 335 12477.77 112.00 54574.93 88888.00 2015-12-01 04:09:12.250 335 12477.77 112.00 54574.90 88888.00 2015-12-01 04:09:12.375 335 12477.75 112.00 54574.93 88888.00 2015-12-01 04:09:12.500 335 12477.70 112.03 54574.93 88888.00 2015-12-01 04:09:12.625 335 12477.70 112.00 54574.88 88888.00 2015-12-01 04:09:12.750 335 12477.75 112.00 54574.88 88888.00 2015-12-01 04:09:12.875 335 12477.80 112.00 54574.88 88888.00 2015-12-01 04:09:13.000 335 12477.83 112.00 54574.85 88888.00 2015-12-01 04:09:13.125 335 12477.83 112.00 54574.85 88888.00 2015-12-01 04:09:13.250 335 12477.75 112.00 54574.85 88888.00 2015-12-01 04:09:13.375 335 12477.75 112.00 54574.85 88888.00 2015-12-01 04:09:13.500 335 12477.77 112.00 54574.88 88888.00 2015-12-01 04:09:13.625 335 12477.77 112.03 54574.90 88888.00 2015-12-01 04:09:13.750 335 12477.73 112.05 54574.93 88888.00 2015-12-01 04:09:13.875 335 12477.67 112.08 54574.93 88888.00 2015-12-01 04:09:14.000 335 12477.70 112.05 54574.93 88888.00 2015-12-01 04:09:14.125 335 12477.73 112.05 54574.90 88888.00 2015-12-01 04:09:14.250 335 12477.67 112.05 54574.90 88888.00 2015-12-01 04:09:14.375 335 12477.67 112.05 54574.90 88888.00 2015-12-01 04:09:14.500 335 12477.67 112.08 54574.90 88888.00 2015-12-01 04:09:14.625 335 12477.70 112.05 54574.90 88888.00 2015-12-01 04:09:14.750 335 12477.65 112.03 54574.90 88888.00 2015-12-01 04:09:14.875 335 12477.65 112.03 54574.85 88888.00 2015-12-01 04:09:15.000 335 12477.70 112.03 54574.85 88888.00 2015-12-01 04:09:15.125 335 12477.70 112.08 54574.88 88888.00 2015-12-01 04:09:15.250 335 12477.70 112.05 54574.85 88888.00 2015-12-01 04:09:15.375 335 12477.70 112.05 54574.85 88888.00 2015-12-01 04:09:15.500 335 12477.73 112.03 54574.88 88888.00 2015-12-01 04:09:15.625 335 12477.75 112.05 54574.88 88888.00 2015-12-01 04:09:15.750 335 12477.67 112.05 54574.85 88888.00 2015-12-01 04:09:15.875 335 12477.62 112.08 54574.90 88888.00 2015-12-01 04:09:16.000 335 12477.62 112.05 54574.88 88888.00 2015-12-01 04:09:16.125 335 12477.65 112.00 54574.88 88888.00 2015-12-01 04:09:16.250 335 12477.58 111.97 54574.88 88888.00 2015-12-01 04:09:16.375 335 12477.62 112.00 54574.90 88888.00 2015-12-01 04:09:16.500 335 12477.62 112.03 54574.88 88888.00 2015-12-01 04:09:16.625 335 12477.62 112.00 54574.88 88888.00 2015-12-01 04:09:16.750 335 12477.65 112.00 54574.88 88888.00 2015-12-01 04:09:16.875 335 12477.70 112.00 54574.88 88888.00 2015-12-01 04:09:17.000 335 12477.70 111.97 54574.88 88888.00 2015-12-01 04:09:17.125 335 12477.62 111.97 54574.90 88888.00 2015-12-01 04:09:17.250 335 12477.58 111.92 54574.90 88888.00 2015-12-01 04:09:17.375 335 12477.70 111.92 54574.90 88888.00 2015-12-01 04:09:17.500 335 12477.77 111.92 54574.93 88888.00 2015-12-01 04:09:17.625 335 12477.67 111.92 54574.90 88888.00 2015-12-01 04:09:17.750 335 12477.62 111.95 54574.90 88888.00 2015-12-01 04:09:17.875 335 12477.62 111.92 54574.90 88888.00 2015-12-01 04:09:18.000 335 12477.70 111.92 54574.90 88888.00 2015-12-01 04:09:18.125 335 12477.70 111.97 54574.88 88888.00 2015-12-01 04:09:18.250 335 12477.73 111.92 54574.90 88888.00 2015-12-01 04:09:18.375 335 12477.77 111.95 54574.88 88888.00 2015-12-01 04:09:18.500 335 12477.73 111.97 54574.90 88888.00 2015-12-01 04:09:18.625 335 12477.65 111.97 54574.90 88888.00 2015-12-01 04:09:18.750 335 12477.67 111.95 54574.90 88888.00 2015-12-01 04:09:18.875 335 12477.67 111.95 54574.88 88888.00 2015-12-01 04:09:19.000 335 12477.70 111.97 54574.88 88888.00 2015-12-01 04:09:19.125 335 12477.73 112.00 54574.88 88888.00 2015-12-01 04:09:19.250 335 12477.58 112.00 54574.90 88888.00 2015-12-01 04:09:19.375 335 12477.52 112.00 54574.90 88888.00 2015-12-01 04:09:19.500 335 12477.60 112.00 54574.88 88888.00 2015-12-01 04:09:19.625 335 12477.65 111.97 54574.88 88888.00 2015-12-01 04:09:19.750 335 12477.70 112.00 54574.90 88888.00 2015-12-01 04:09:19.875 335 12477.70 112.00 54574.90 88888.00 2015-12-01 04:09:20.000 335 12477.67 112.00 54574.90 88888.00 2015-12-01 04:09:20.125 335 12477.65 112.00 54574.90 88888.00 2015-12-01 04:09:20.250 335 12477.60 112.03 54574.90 88888.00 2015-12-01 04:09:20.375 335 12477.60 112.03 54574.88 88888.00 2015-12-01 04:09:20.500 335 12477.58 112.00 54574.90 88888.00 2015-12-01 04:09:20.625 335 12477.60 112.00 54574.90 88888.00 2015-12-01 04:09:20.750 335 12477.60 112.00 54574.88 88888.00 2015-12-01 04:09:20.875 335 12477.55 112.03 54574.90 88888.00 2015-12-01 04:09:21.000 335 12477.55 112.05 54574.90 88888.00 2015-12-01 04:09:21.125 335 12477.60 112.03 54574.93 88888.00 2015-12-01 04:09:21.250 335 12477.60 112.00 54574.95 88888.00 2015-12-01 04:09:21.375 335 12477.62 112.03 54574.93 88888.00 2015-12-01 04:09:21.500 335 12477.60 112.03 54574.90 88888.00 2015-12-01 04:09:21.625 335 12477.62 112.00 54574.88 88888.00 2015-12-01 04:09:21.750 335 12477.58 112.03 54574.88 88888.00 2015-12-01 04:09:21.875 335 12477.52 112.03 54574.88 88888.00 2015-12-01 04:09:22.000 335 12477.52 112.03 54574.90 88888.00 2015-12-01 04:09:22.125 335 12477.60 112.05 54574.93 88888.00 2015-12-01 04:09:22.250 335 12477.65 112.03 54574.93 88888.00 2015-12-01 04:09:22.375 335 12477.65 112.03 54574.90 88888.00 2015-12-01 04:09:22.500 335 12477.58 112.00 54574.95 88888.00 2015-12-01 04:09:22.625 335 12477.58 112.00 54574.93 88888.00 2015-12-01 04:09:22.750 335 12477.55 111.97 54574.93 88888.00 2015-12-01 04:09:22.875 335 12477.55 111.97 54574.90 88888.00 2015-12-01 04:09:23.000 335 12477.52 111.97 54574.90 88888.00 2015-12-01 04:09:23.125 335 12477.50 112.00 54574.90 88888.00 2015-12-01 04:09:23.250 335 12477.48 112.03 54574.90 88888.00 2015-12-01 04:09:23.375 335 12477.48 112.00 54574.90 88888.00 2015-12-01 04:09:23.500 335 12477.50 112.03 54574.90 88888.00 2015-12-01 04:09:23.625 335 12477.52 112.00 54574.90 88888.00 2015-12-01 04:09:23.750 335 12477.55 112.00 54574.93 88888.00 2015-12-01 04:09:23.875 335 12477.60 112.03 54574.90 88888.00 2015-12-01 04:09:24.000 335 12477.62 112.00 54574.90 88888.00 2015-12-01 04:09:24.125 335 12477.60 112.03 54574.90 88888.00 2015-12-01 04:09:24.250 335 12477.58 112.03 54574.93 88888.00 2015-12-01 04:09:24.375 335 12477.60 112.03 54574.93 88888.00 2015-12-01 04:09:24.500 335 12477.60 112.05 54574.93 88888.00 2015-12-01 04:09:24.625 335 12477.62 112.03 54574.93 88888.00 2015-12-01 04:09:24.750 335 12477.62 112.00 54574.93 88888.00 2015-12-01 04:09:24.875 335 12477.60 112.00 54574.90 88888.00 2015-12-01 04:09:25.000 335 12477.60 112.00 54574.88 88888.00 2015-12-01 04:09:25.125 335 12477.62 112.00 54574.88 88888.00 2015-12-01 04:09:25.250 335 12477.60 111.97 54574.90 88888.00 2015-12-01 04:09:25.375 335 12477.58 111.97 54574.93 88888.00 2015-12-01 04:09:25.500 335 12477.55 112.00 54574.93 88888.00 2015-12-01 04:09:25.625 335 12477.55 112.03 54574.93 88888.00 2015-12-01 04:09:25.750 335 12477.55 112.00 54574.93 88888.00 2015-12-01 04:09:25.875 335 12477.55 111.95 54574.93 88888.00 2015-12-01 04:09:26.000 335 12477.58 111.95 54574.93 88888.00 2015-12-01 04:09:26.125 335 12477.58 111.92 54574.95 88888.00 2015-12-01 04:09:26.250 335 12477.48 111.95 54574.95 88888.00 2015-12-01 04:09:26.375 335 12477.45 111.95 54574.95 88888.00 2015-12-01 04:09:26.500 335 12477.50 111.92 54574.93 88888.00 2015-12-01 04:09:26.625 335 12477.58 111.92 54574.90 88888.00 2015-12-01 04:09:26.750 335 12477.58 111.90 54574.90 88888.00 2015-12-01 04:09:26.875 335 12477.58 111.90 54574.90 88888.00 2015-12-01 04:09:27.000 335 12477.58 111.92 54574.88 88888.00 2015-12-01 04:09:27.125 335 12477.58 111.90 54574.88 88888.00 2015-12-01 04:09:27.250 335 12477.55 111.85 54574.88 88888.00 2015-12-01 04:09:27.375 335 12477.58 111.90 54574.88 88888.00 2015-12-01 04:09:27.500 335 12477.60 111.90 54574.93 88888.00 2015-12-01 04:09:27.625 335 12477.58 111.90 54574.93 88888.00 2015-12-01 04:09:27.750 335 12477.55 111.90 54574.90 88888.00 2015-12-01 04:09:27.875 335 12477.50 111.90 54574.85 88888.00 2015-12-01 04:09:28.000 335 12477.50 111.92 54574.85 88888.00 2015-12-01 04:09:28.125 335 12477.52 111.95 54574.88 88888.00 2015-12-01 04:09:28.250 335 12477.48 111.92 54574.90 88888.00 2015-12-01 04:09:28.375 335 12477.50 111.97 54574.93 88888.00 2015-12-01 04:09:28.500 335 12477.58 111.97 54574.93 88888.00 2015-12-01 04:09:28.625 335 12477.62 111.95 54574.90 88888.00 2015-12-01 04:09:28.750 335 12477.55 111.90 54574.90 88888.00 2015-12-01 04:09:28.875 335 12477.45 111.90 54574.93 88888.00 2015-12-01 04:09:29.000 335 12477.38 111.92 54574.90 88888.00 2015-12-01 04:09:29.125 335 12477.50 111.95 54574.93 88888.00 2015-12-01 04:09:29.250 335 12477.52 111.97 54574.93 88888.00 2015-12-01 04:09:29.375 335 12477.52 111.97 54574.93 88888.00 2015-12-01 04:09:29.500 335 12477.52 111.95 54574.93 88888.00 2015-12-01 04:09:29.625 335 12477.52 111.95 54574.93 88888.00 2015-12-01 04:09:29.750 335 12477.52 111.97 54574.93 88888.00 2015-12-01 04:09:29.875 335 12477.52 111.97 54574.93 88888.00 2015-12-01 04:09:30.000 335 12477.48 111.97 54574.90 88888.00 2015-12-01 04:09:30.125 335 12477.55 111.97 54574.93 88888.00 2015-12-01 04:09:30.250 335 12477.55 111.95 54574.93 88888.00 2015-12-01 04:09:30.375 335 12477.52 111.95 54574.90 88888.00 2015-12-01 04:09:30.500 335 12477.52 111.95 54574.93 88888.00 2015-12-01 04:09:30.625 335 12477.50 111.97 54574.90 88888.00 2015-12-01 04:09:30.750 335 12477.50 111.97 54574.93 88888.00 2015-12-01 04:09:30.875 335 12477.52 112.00 54574.95 88888.00 2015-12-01 04:09:31.000 335 12477.50 112.00 54574.90 88888.00 2015-12-01 04:09:31.125 335 12477.48 112.00 54574.93 88888.00 2015-12-01 04:09:31.250 335 12477.52 111.97 54574.93 88888.00 2015-12-01 04:09:31.375 335 12477.50 111.97 54574.90 88888.00 2015-12-01 04:09:31.500 335 12477.45 112.00 54574.93 88888.00 2015-12-01 04:09:31.625 335 12477.45 112.03 54574.95 88888.00 2015-12-01 04:09:31.750 335 12477.40 112.03 54574.95 88888.00 2015-12-01 04:09:31.875 335 12477.35 112.03 54574.95 88888.00 2015-12-01 04:09:32.000 335 12477.40 112.00 54574.95 88888.00 2015-12-01 04:09:32.125 335 12477.40 112.00 54574.95 88888.00 2015-12-01 04:09:32.250 335 12477.38 112.00 54574.95 88888.00 2015-12-01 04:09:32.375 335 12477.33 112.03 54574.95 88888.00 2015-12-01 04:09:32.500 335 12477.33 112.03 54574.95 88888.00 2015-12-01 04:09:32.625 335 12477.33 112.03 54574.95 88888.00 2015-12-01 04:09:32.750 335 12477.35 112.03 54574.95 88888.00 2015-12-01 04:09:32.875 335 12477.35 112.00 54574.93 88888.00 2015-12-01 04:09:33.000 335 12477.38 111.97 54574.95 88888.00 2015-12-01 04:09:33.125 335 12477.33 112.00 54574.97 88888.00 2015-12-01 04:09:33.250 335 12477.27 111.97 54574.97 88888.00 2015-12-01 04:09:33.375 335 12477.33 111.97 54574.95 88888.00 2015-12-01 04:09:33.500 335 12477.40 111.97 54574.97 88888.00 2015-12-01 04:09:33.625 335 12477.38 112.00 54574.97 88888.00 2015-12-01 04:09:33.750 335 12477.30 112.03 54574.97 88888.00 2015-12-01 04:09:33.875 335 12477.33 112.00 54574.95 88888.00 2015-12-01 04:09:34.000 335 12477.38 112.03 54574.95 88888.00 2015-12-01 04:09:34.125 335 12477.40 112.03 54574.97 88888.00 2015-12-01 04:09:34.250 335 12477.40 112.00 54574.95 88888.00 2015-12-01 04:09:34.375 335 12477.38 112.03 54574.93 88888.00 2015-12-01 04:09:34.500 335 12477.35 112.00 54574.95 88888.00 2015-12-01 04:09:34.625 335 12477.35 112.03 54574.95 88888.00 2015-12-01 04:09:34.750 335 12477.38 112.05 54574.93 88888.00 2015-12-01 04:09:34.875 335 12477.40 112.08 54574.97 88888.00 2015-12-01 04:09:35.000 335 12477.40 112.10 54574.95 88888.00 2015-12-01 04:09:35.125 335 12477.40 112.08 54574.95 88888.00 2015-12-01 04:09:35.250 335 12477.30 112.00 54574.95 88888.00 2015-12-01 04:09:35.375 335 12477.27 112.00 54574.93 88888.00 2015-12-01 04:09:35.500 335 12477.27 112.03 54574.95 88888.00 2015-12-01 04:09:35.625 335 12477.27 112.05 54574.97 88888.00 2015-12-01 04:09:35.750 335 12477.33 112.05 54574.95 88888.00 2015-12-01 04:09:35.875 335 12477.35 112.05 54574.93 88888.00 2015-12-01 04:09:36.000 335 12477.35 112.03 54574.93 88888.00 2015-12-01 04:09:36.125 335 12477.38 112.05 54574.95 88888.00 2015-12-01 04:09:36.250 335 12477.38 112.00 54574.95 88888.00 2015-12-01 04:09:36.375 335 12477.42 112.00 54574.95 88888.00 2015-12-01 04:09:36.500 335 12477.42 112.03 54574.95 88888.00 2015-12-01 04:09:36.625 335 12477.45 112.03 54574.97 88888.00 2015-12-01 04:09:36.750 335 12477.38 112.03 54574.95 88888.00 2015-12-01 04:09:36.875 335 12477.35 112.03 54574.97 88888.00 2015-12-01 04:09:37.000 335 12477.30 112.03 54574.95 88888.00 2015-12-01 04:09:37.125 335 12477.33 112.05 54574.97 88888.00 2015-12-01 04:09:37.250 335 12477.33 112.03 54574.97 88888.00 2015-12-01 04:09:37.375 335 12477.30 112.05 54574.97 88888.00 2015-12-01 04:09:37.500 335 12477.25 112.05 54574.95 88888.00 2015-12-01 04:09:37.625 335 12477.30 112.05 54574.95 88888.00 2015-12-01 04:09:37.750 335 12477.38 112.08 54574.95 88888.00 2015-12-01 04:09:37.875 335 12477.35 112.05 54574.93 88888.00 2015-12-01 04:09:38.000 335 12477.33 112.05 54574.93 88888.00 2015-12-01 04:09:38.125 335 12477.30 112.05 54574.95 88888.00 2015-12-01 04:09:38.250 335 12477.30 112.05 54574.95 88888.00 2015-12-01 04:09:38.375 335 12477.38 112.05 54574.95 88888.00 2015-12-01 04:09:38.500 335 12477.33 112.05 54574.95 88888.00 2015-12-01 04:09:38.625 335 12477.35 112.08 54574.95 88888.00 2015-12-01 04:09:38.750 335 12477.40 112.10 54574.95 88888.00 2015-12-01 04:09:38.875 335 12477.35 112.10 54574.93 88888.00 2015-12-01 04:09:39.000 335 12477.33 112.08 54574.95 88888.00 2015-12-01 04:09:39.125 335 12477.35 112.08 54574.97 88888.00 2015-12-01 04:09:39.250 335 12477.33 112.10 54574.97 88888.00 2015-12-01 04:09:39.375 335 12477.27 112.10 54574.95 88888.00 2015-12-01 04:09:39.500 335 12477.25 112.10 54574.95 88888.00 2015-12-01 04:09:39.625 335 12477.25 112.10 54574.95 88888.00 2015-12-01 04:09:39.750 335 12477.27 112.10 54574.97 88888.00 2015-12-01 04:09:39.875 335 12477.27 112.10 54574.95 88888.00 2015-12-01 04:09:40.000 335 12477.27 112.12 54574.97 88888.00 2015-12-01 04:09:40.125 335 12477.30 112.12 54575.00 88888.00 2015-12-01 04:09:40.250 335 12477.25 112.10 54574.97 88888.00 2015-12-01 04:09:40.375 335 12477.30 112.10 54574.97 88888.00 2015-12-01 04:09:40.500 335 12477.33 112.12 54574.95 88888.00 2015-12-01 04:09:40.625 335 12477.30 112.15 54574.97 88888.00 2015-12-01 04:09:40.750 335 12477.25 112.17 54574.97 88888.00 2015-12-01 04:09:40.875 335 12477.25 112.15 54574.97 88888.00 2015-12-01 04:09:41.000 335 12477.27 112.15 54574.97 88888.00 2015-12-01 04:09:41.125 335 12477.25 112.15 54574.95 88888.00 2015-12-01 04:09:41.250 335 12477.25 112.15 54574.97 88888.00 2015-12-01 04:09:41.375 335 12477.30 112.15 54574.97 88888.00 2015-12-01 04:09:41.500 335 12477.30 112.17 54574.97 88888.00 2015-12-01 04:09:41.625 335 12477.33 112.17 54574.97 88888.00 2015-12-01 04:09:41.750 335 12477.33 112.17 54574.97 88888.00 2015-12-01 04:09:41.875 335 12477.27 112.15 54575.00 88888.00 2015-12-01 04:09:42.000 335 12477.25 112.17 54574.97 88888.00 2015-12-01 04:09:42.125 335 12477.23 112.17 54575.00 88888.00 2015-12-01 04:09:42.250 335 12477.23 112.12 54575.00 88888.00 2015-12-01 04:09:42.375 335 12477.27 112.15 54575.03 88888.00 2015-12-01 04:09:42.500 335 12477.30 112.17 54575.00 88888.00 2015-12-01 04:09:42.625 335 12477.23 112.17 54574.97 88888.00 2015-12-01 04:09:42.750 335 12477.20 112.17 54575.00 88888.00 2015-12-01 04:09:42.875 335 12477.17 112.17 54575.00 88888.00 2015-12-01 04:09:43.000 335 12477.23 112.15 54574.97 88888.00 2015-12-01 04:09:43.125 335 12477.23 112.20 54574.97 88888.00 2015-12-01 04:09:43.250 335 12477.20 112.17 54574.97 88888.00 2015-12-01 04:09:43.375 335 12477.17 112.20 54575.00 88888.00 2015-12-01 04:09:43.500 335 12477.23 112.22 54574.97 88888.00 2015-12-01 04:09:43.625 335 12477.23 112.20 54574.97 88888.00 2015-12-01 04:09:43.750 335 12477.23 112.17 54574.97 88888.00 2015-12-01 04:09:43.875 335 12477.20 112.15 54574.97 88888.00 2015-12-01 04:09:44.000 335 12477.12 112.15 54575.00 88888.00 2015-12-01 04:09:44.125 335 12477.10 112.17 54575.00 88888.00 2015-12-01 04:09:44.250 335 12477.08 112.20 54575.00 88888.00 2015-12-01 04:09:44.375 335 12477.08 112.20 54575.00 88888.00 2015-12-01 04:09:44.500 335 12477.10 112.25 54575.03 88888.00 2015-12-01 04:09:44.625 335 12477.12 112.28 54575.03 88888.00 2015-12-01 04:09:44.750 335 12477.15 112.30 54575.00 88888.00 2015-12-01 04:09:44.875 335 12477.17 112.30 54575.03 88888.00 2015-12-01 04:09:45.000 335 12477.20 112.35 54575.03 88888.00 2015-12-01 04:09:45.125 335 12477.20 112.33 54575.03 88888.00 2015-12-01 04:09:45.250 335 12477.12 112.35 54575.03 88888.00 2015-12-01 04:09:45.375 335 12477.20 112.33 54575.00 88888.00 2015-12-01 04:09:45.500 335 12477.20 112.33 54575.03 88888.00 2015-12-01 04:09:45.625 335 12477.23 112.35 54575.03 88888.00 2015-12-01 04:09:45.750 335 12477.20 112.38 54575.03 88888.00 2015-12-01 04:09:45.875 335 12477.10 112.38 54575.03 88888.00 2015-12-01 04:09:46.000 335 12477.02 112.38 54575.00 88888.00 2015-12-01 04:09:46.125 335 12477.08 112.38 54575.00 88888.00 2015-12-01 04:09:46.250 335 12477.10 112.30 54575.03 88888.00 2015-12-01 04:09:46.375 335 12477.10 112.30 54575.00 88888.00 2015-12-01 04:09:46.500 335 12477.12 112.30 54575.03 88888.00 2015-12-01 04:09:46.625 335 12477.17 112.30 54575.00 88888.00 2015-12-01 04:09:46.750 335 12477.23 112.33 54575.03 88888.00 2015-12-01 04:09:46.875 335 12477.20 112.33 54575.00 88888.00 2015-12-01 04:09:47.000 335 12477.17 112.33 54575.03 88888.00 2015-12-01 04:09:47.125 335 12477.15 112.33 54575.03 88888.00 2015-12-01 04:09:47.250 335 12477.02 112.30 54575.03 88888.00 2015-12-01 04:09:47.375 335 12477.05 112.28 54575.00 88888.00 2015-12-01 04:09:47.500 335 12477.02 112.30 54575.03 88888.00 2015-12-01 04:09:47.625 335 12477.00 112.30 54575.03 88888.00 2015-12-01 04:09:47.750 335 12476.98 112.28 54575.05 88888.00 2015-12-01 04:09:47.875 335 12476.98 112.28 54575.03 88888.00 2015-12-01 04:09:48.000 335 12477.02 112.25 54575.03 88888.00 2015-12-01 04:09:48.125 335 12477.08 112.28 54575.00 88888.00 2015-12-01 04:09:48.250 335 12477.02 112.28 54575.00 88888.00 2015-12-01 04:09:48.375 335 12477.12 112.30 54575.03 88888.00 2015-12-01 04:09:48.500 335 12477.12 112.28 54575.03 88888.00 2015-12-01 04:09:48.625 335 12477.12 112.28 54575.03 88888.00 2015-12-01 04:09:48.750 335 12477.10 112.25 54575.00 88888.00 2015-12-01 04:09:48.875 335 12477.08 112.22 54575.03 88888.00 2015-12-01 04:09:49.000 335 12477.02 112.20 54575.00 88888.00 2015-12-01 04:09:49.125 335 12477.02 112.17 54575.00 88888.00 2015-12-01 04:09:49.250 335 12476.98 112.17 54575.00 88888.00 2015-12-01 04:09:49.375 335 12476.98 112.17 54574.97 88888.00 2015-12-01 04:09:49.500 335 12477.00 112.20 54574.97 88888.00 2015-12-01 04:09:49.625 335 12477.08 112.20 54575.00 88888.00 2015-12-01 04:09:49.750 335 12477.08 112.20 54575.00 88888.00 2015-12-01 04:09:49.875 335 12477.02 112.20 54575.03 88888.00 2015-12-01 04:09:50.000 335 12477.08 112.20 54575.00 88888.00 2015-12-01 04:09:50.125 335 12477.05 112.20 54575.03 88888.00 2015-12-01 04:09:50.250 335 12477.05 112.20 54575.03 88888.00 2015-12-01 04:09:50.375 335 12477.08 112.22 54575.03 88888.00 2015-12-01 04:09:50.500 335 12477.00 112.25 54575.00 88888.00 2015-12-01 04:09:50.625 335 12477.00 112.28 54575.00 88888.00 2015-12-01 04:09:50.750 335 12477.05 112.25 54575.00 88888.00 2015-12-01 04:09:50.875 335 12477.08 112.25 54575.03 88888.00 2015-12-01 04:09:51.000 335 12477.02 112.30 54574.97 88888.00 2015-12-01 04:09:51.125 335 12477.02 112.28 54575.00 88888.00 2015-12-01 04:09:51.250 335 12477.02 112.25 54575.00 88888.00 2015-12-01 04:09:51.375 335 12477.10 112.28 54575.00 88888.00 2015-12-01 04:09:51.500 335 12477.08 112.22 54575.03 88888.00 2015-12-01 04:09:51.625 335 12477.05 112.20 54575.00 88888.00 2015-12-01 04:09:51.750 335 12477.02 112.22 54575.00 88888.00 2015-12-01 04:09:51.875 335 12477.00 112.22 54575.00 88888.00 2015-12-01 04:09:52.000 335 12476.98 112.25 54575.00 88888.00 2015-12-01 04:09:52.125 335 12476.90 112.25 54575.03 88888.00 2015-12-01 04:09:52.250 335 12476.92 112.25 54575.05 88888.00 2015-12-01 04:09:52.375 335 12476.98 112.28 54575.00 88888.00 2015-12-01 04:09:52.500 335 12477.00 112.28 54575.00 88888.00 2015-12-01 04:09:52.625 335 12477.00 112.22 54574.97 88888.00 2015-12-01 04:09:52.750 335 12477.00 112.22 54575.00 88888.00 2015-12-01 04:09:52.875 335 12476.95 112.28 54575.00 88888.00 2015-12-01 04:09:53.000 335 12476.95 112.30 54575.03 88888.00 2015-12-01 04:09:53.125 335 12477.00 112.33 54575.00 88888.00 2015-12-01 04:09:53.250 335 12476.98 112.25 54575.03 88888.00 2015-12-01 04:09:53.375 335 12476.95 112.25 54575.00 88888.00 2015-12-01 04:09:53.500 335 12477.00 112.30 54575.00 88888.00 2015-12-01 04:09:53.625 335 12477.05 112.28 54575.00 88888.00 2015-12-01 04:09:53.750 335 12477.08 112.25 54575.00 88888.00 2015-12-01 04:09:53.875 335 12477.02 112.28 54575.00 88888.00 2015-12-01 04:09:54.000 335 12476.95 112.28 54575.00 88888.00 2015-12-01 04:09:54.125 335 12476.95 112.30 54575.03 88888.00 2015-12-01 04:09:54.250 335 12477.00 112.25 54575.03 88888.00 2015-12-01 04:09:54.375 335 12476.98 112.30 54575.00 88888.00 2015-12-01 04:09:54.500 335 12476.90 112.30 54575.00 88888.00 2015-12-01 04:09:54.625 335 12476.80 112.28 54575.00 88888.00 2015-12-01 04:09:54.750 335 12476.83 112.28 54575.00 88888.00 2015-12-01 04:09:54.875 335 12476.88 112.28 54575.03 88888.00 2015-12-01 04:09:55.000 335 12476.83 112.28 54575.03 88888.00 2015-12-01 04:09:55.125 335 12476.77 112.30 54575.03 88888.00 2015-12-01 04:09:55.250 335 12476.80 112.30 54575.00 88888.00 2015-12-01 04:09:55.375 335 12476.85 112.30 54575.03 88888.00 2015-12-01 04:09:55.500 335 12476.83 112.30 54575.00 88888.00 2015-12-01 04:09:55.625 335 12476.83 112.30 54575.03 88888.00 2015-12-01 04:09:55.750 335 12476.85 112.30 54575.03 88888.00 2015-12-01 04:09:55.875 335 12476.88 112.35 54575.03 88888.00 2015-12-01 04:09:56.000 335 12476.88 112.33 54575.03 88888.00 2015-12-01 04:09:56.125 335 12476.92 112.33 54575.00 88888.00 2015-12-01 04:09:56.250 335 12476.88 112.30 54575.00 88888.00 2015-12-01 04:09:56.375 335 12476.88 112.30 54575.00 88888.00 2015-12-01 04:09:56.500 335 12476.83 112.33 54575.03 88888.00 2015-12-01 04:09:56.625 335 12476.88 112.40 54575.05 88888.00 2015-12-01 04:09:56.750 335 12476.92 112.40 54575.00 88888.00 2015-12-01 04:09:56.875 335 12476.88 112.35 54575.00 88888.00 2015-12-01 04:09:57.000 335 12476.85 112.30 54575.00 88888.00 2015-12-01 04:09:57.125 335 12476.83 112.33 54575.00 88888.00 2015-12-01 04:09:57.250 335 12476.80 112.38 54575.00 88888.00 2015-12-01 04:09:57.375 335 12476.85 112.40 54575.03 88888.00 2015-12-01 04:09:57.500 335 12476.88 112.42 54575.00 88888.00 2015-12-01 04:09:57.625 335 12476.85 112.38 54575.00 88888.00 2015-12-01 04:09:57.750 335 12476.85 112.35 54575.00 88888.00 2015-12-01 04:09:57.875 335 12476.85 112.35 54575.00 88888.00 2015-12-01 04:09:58.000 335 12476.88 112.35 54575.00 88888.00 2015-12-01 04:09:58.125 335 12476.88 112.33 54575.03 88888.00 2015-12-01 04:09:58.250 335 12476.85 112.35 54575.00 88888.00 2015-12-01 04:09:58.375 335 12476.88 112.38 54575.00 88888.00 2015-12-01 04:09:58.500 335 12476.92 112.35 54575.00 88888.00 2015-12-01 04:09:58.625 335 12476.92 112.38 54575.00 88888.00 2015-12-01 04:09:58.750 335 12476.95 112.35 54574.97 88888.00 2015-12-01 04:09:58.875 335 12477.00 112.35 54574.97 88888.00 2015-12-01 04:09:59.000 335 12477.00 112.33 54574.97 88888.00 2015-12-01 04:09:59.125 335 12476.92 112.30 54574.97 88888.00 2015-12-01 04:09:59.250 335 12476.83 112.30 54575.00 88888.00 2015-12-01 04:09:59.375 335 12476.88 112.30 54574.97 88888.00 2015-12-01 04:09:59.500 335 12476.95 112.30 54574.97 88888.00 2015-12-01 04:09:59.625 335 12476.90 112.28 54574.97 88888.00 2015-12-01 04:09:59.750 335 12476.85 112.28 54574.97 88888.00 2015-12-01 04:09:59.875 335 12476.88 112.28 54574.97 88888.00 2015-12-01 04:10:00.000 335 12476.92 112.35 54574.97 88888.00 2015-12-01 04:10:00.125 335 12476.90 112.35 54574.95 88888.00 2015-12-01 04:10:00.250 335 12476.85 112.30 54574.97 88888.00 2015-12-01 04:10:00.375 335 12476.88 112.28 54574.97 88888.00 2015-12-01 04:10:00.500 335 12476.90 112.25 54574.97 88888.00 2015-12-01 04:10:00.625 335 12476.90 112.30 54574.97 88888.00 2015-12-01 04:10:00.750 335 12476.92 112.35 54574.97 88888.00 2015-12-01 04:10:00.875 335 12476.90 112.30 54574.97 88888.00 2015-12-01 04:10:01.000 335 12476.85 112.30 54574.93 88888.00 2015-12-01 04:10:01.125 335 12476.88 112.33 54574.93 88888.00 2015-12-01 04:10:01.250 335 12476.92 112.33 54574.95 88888.00 2015-12-01 04:10:01.375 335 12476.92 112.33 54574.95 88888.00 2015-12-01 04:10:01.500 335 12476.88 112.30 54574.95 88888.00 2015-12-01 04:10:01.625 335 12476.92 112.33 54574.97 88888.00 2015-12-01 04:10:01.750 335 12476.95 112.33 54574.95 88888.00 2015-12-01 04:10:01.875 335 12476.98 112.33 54574.95 88888.00 2015-12-01 04:10:02.000 335 12476.98 112.30 54574.93 88888.00 2015-12-01 04:10:02.125 335 12476.92 112.28 54574.95 88888.00 2015-12-01 04:10:02.250 335 12476.88 112.28 54575.00 88888.00 2015-12-01 04:10:02.375 335 12476.95 112.33 54574.97 88888.00 2015-12-01 04:10:02.500 335 12476.98 112.33 54574.97 88888.00 2015-12-01 04:10:02.625 335 12477.00 112.33 54574.95 88888.00 2015-12-01 04:10:02.750 335 12477.00 112.30 54574.95 88888.00 2015-12-01 04:10:02.875 335 12476.95 112.30 54574.95 88888.00 2015-12-01 04:10:03.000 335 12476.92 112.28 54574.93 88888.00 2015-12-01 04:10:03.125 335 12476.98 112.28 54574.95 88888.00 2015-12-01 04:10:03.250 335 12477.00 112.25 54574.95 88888.00 2015-12-01 04:10:03.375 335 12477.05 112.28 54574.93 88888.00 2015-12-01 04:10:03.500 335 12477.05 112.30 54574.95 88888.00 2015-12-01 04:10:03.625 335 12477.00 112.33 54574.95 88888.00 2015-12-01 04:10:03.750 335 12476.98 112.30 54574.93 88888.00 2015-12-01 04:10:03.875 335 12476.98 112.28 54574.90 88888.00 2015-12-01 04:10:04.000 335 12477.02 112.33 54574.90 88888.00 2015-12-01 04:10:04.125 335 12477.02 112.38 54574.95 88888.00 2015-12-01 04:10:04.250 335 12476.95 112.35 54574.95 88888.00 2015-12-01 04:10:04.375 335 12476.98 112.35 54574.95 88888.00 2015-12-01 04:10:04.500 335 12476.98 112.35 54574.95 88888.00 2015-12-01 04:10:04.625 335 12477.02 112.33 54574.95 88888.00 2015-12-01 04:10:04.750 335 12477.00 112.30 54574.93 88888.00 2015-12-01 04:10:04.875 335 12476.92 112.28 54574.90 88888.00 2015-12-01 04:10:05.000 335 12476.95 112.28 54574.88 88888.00 2015-12-01 04:10:05.125 335 12476.98 112.28 54574.90 88888.00 2015-12-01 04:10:05.250 335 12476.98 112.28 54574.90 88888.00 2015-12-01 04:10:05.375 335 12477.05 112.28 54574.93 88888.00 2015-12-01 04:10:05.500 335 12477.00 112.28 54574.93 88888.00 2015-12-01 04:10:05.625 335 12476.98 112.28 54574.93 88888.00 2015-12-01 04:10:05.750 335 12476.98 112.30 54574.93 88888.00 2015-12-01 04:10:05.875 335 12477.08 112.28 54574.90 88888.00 2015-12-01 04:10:06.000 335 12477.12 112.28 54574.90 88888.00 2015-12-01 04:10:06.125 335 12477.02 112.28 54574.90 88888.00 2015-12-01 04:10:06.250 335 12476.90 112.22 54574.93 88888.00 2015-12-01 04:10:06.375 335 12476.95 112.28 54574.90 88888.00 2015-12-01 04:10:06.500 335 12477.00 112.28 54574.90 88888.00 2015-12-01 04:10:06.625 335 12477.00 112.28 54574.88 88888.00 2015-12-01 04:10:06.750 335 12476.98 112.25 54574.88 88888.00 2015-12-01 04:10:06.875 335 12476.98 112.22 54574.90 88888.00 2015-12-01 04:10:07.000 335 12477.00 112.22 54574.85 88888.00 2015-12-01 04:10:07.125 335 12477.00 112.22 54574.85 88888.00 2015-12-01 04:10:07.250 335 12477.00 112.22 54574.90 88888.00 2015-12-01 04:10:07.375 335 12477.05 112.20 54574.90 88888.00 2015-12-01 04:10:07.500 335 12477.10 112.22 54574.90 88888.00 2015-12-01 04:10:07.625 335 12477.08 112.22 54574.88 88888.00 2015-12-01 04:10:07.750 335 12476.98 112.20 54574.88 88888.00 2015-12-01 04:10:07.875 335 12476.98 112.20 54574.90 88888.00 2015-12-01 04:10:08.000 335 12477.02 112.22 54574.88 88888.00 2015-12-01 04:10:08.125 335 12477.00 112.20 54574.88 88888.00 2015-12-01 04:10:08.250 335 12477.00 112.20 54574.90 88888.00 2015-12-01 04:10:08.375 335 12477.05 112.15 54574.88 88888.00 2015-12-01 04:10:08.500 335 12477.05 112.17 54574.88 88888.00 2015-12-01 04:10:08.625 335 12477.08 112.20 54574.90 88888.00 2015-12-01 04:10:08.750 335 12477.05 112.15 54574.93 88888.00 2015-12-01 04:10:08.875 335 12477.08 112.17 54574.90 88888.00 2015-12-01 04:10:09.000 335 12477.08 112.15 54574.90 88888.00 2015-12-01 04:10:09.125 335 12477.08 112.12 54574.88 88888.00 2015-12-01 04:10:09.250 335 12477.10 112.17 54574.90 88888.00 2015-12-01 04:10:09.375 335 12477.08 112.20 54574.90 88888.00 2015-12-01 04:10:09.500 335 12477.02 112.20 54574.90 88888.00 2015-12-01 04:10:09.625 335 12477.12 112.20 54574.90 88888.00 2015-12-01 04:10:09.750 335 12477.15 112.22 54574.90 88888.00 2015-12-01 04:10:09.875 335 12477.10 112.20 54574.90 88888.00 2015-12-01 04:10:10.000 335 12477.08 112.17 54574.88 88888.00 2015-12-01 04:10:10.125 335 12477.08 112.15 54574.90 88888.00 2015-12-01 04:10:10.250 335 12477.02 112.15 54574.90 88888.00 2015-12-01 04:10:10.375 335 12477.08 112.17 54574.88 88888.00 2015-12-01 04:10:10.500 335 12477.15 112.17 54574.88 88888.00 2015-12-01 04:10:10.625 335 12477.12 112.20 54574.85 88888.00 2015-12-01 04:10:10.750 335 12477.05 112.17 54574.88 88888.00 2015-12-01 04:10:10.875 335 12477.10 112.15 54574.90 88888.00 2015-12-01 04:10:11.000 335 12477.10 112.20 54574.88 88888.00 2015-12-01 04:10:11.125 335 12477.02 112.17 54574.85 88888.00 2015-12-01 04:10:11.250 335 12476.98 112.12 54574.82 88888.00 2015-12-01 04:10:11.375 335 12477.00 112.10 54574.85 88888.00 2015-12-01 04:10:11.500 335 12477.00 112.10 54574.82 88888.00 2015-12-01 04:10:11.625 335 12476.98 112.10 54574.82 88888.00 2015-12-01 04:10:11.750 335 12477.05 112.12 54574.82 88888.00 2015-12-01 04:10:11.875 335 12477.05 112.10 54574.80 88888.00 2015-12-01 04:10:12.000 335 12477.12 112.10 54574.80 88888.00 2015-12-01 04:10:12.125 335 12477.08 112.10 54574.80 88888.00 2015-12-01 04:10:12.250 335 12477.02 112.10 54574.82 88888.00 2015-12-01 04:10:12.375 335 12477.02 112.10 54574.85 88888.00 2015-12-01 04:10:12.500 335 12477.08 112.10 54574.85 88888.00 2015-12-01 04:10:12.625 335 12477.15 112.10 54574.85 88888.00 2015-12-01 04:10:12.750 335 12477.15 112.10 54574.85 88888.00 2015-12-01 04:10:12.875 335 12477.08 112.08 54574.85 88888.00 2015-12-01 04:10:13.000 335 12477.12 112.08 54574.82 88888.00 2015-12-01 04:10:13.125 335 12477.17 112.12 54574.82 88888.00 2015-12-01 04:10:13.250 335 12477.12 112.10 54574.80 88888.00 2015-12-01 04:10:13.375 335 12477.12 112.10 54574.82 88888.00 2015-12-01 04:10:13.500 335 12477.12 112.12 54574.82 88888.00 2015-12-01 04:10:13.625 335 12477.12 112.10 54574.80 88888.00 2015-12-01 04:10:13.750 335 12477.15 112.10 54574.78 88888.00 2015-12-01 04:10:13.875 335 12477.15 112.08 54574.80 88888.00 2015-12-01 04:10:14.000 335 12477.12 112.10 54574.80 88888.00 2015-12-01 04:10:14.125 335 12477.08 112.10 54574.78 88888.00 2015-12-01 04:10:14.250 335 12477.15 112.10 54574.80 88888.00 2015-12-01 04:10:14.375 335 12477.20 112.10 54574.80 88888.00 2015-12-01 04:10:14.500 335 12477.17 112.08 54574.80 88888.00 2015-12-01 04:10:14.625 335 12477.15 112.10 54574.82 88888.00 2015-12-01 04:10:14.750 335 12477.20 112.08 54574.85 88888.00 2015-12-01 04:10:14.875 335 12477.25 112.08 54574.80 88888.00 2015-12-01 04:10:15.000 335 12477.25 112.08 54574.78 88888.00 2015-12-01 04:10:15.125 335 12477.27 112.08 54574.80 88888.00 2015-12-01 04:10:15.250 335 12477.25 112.05 54574.82 88888.00 2015-12-01 04:10:15.375 335 12477.23 112.05 54574.80 88888.00 2015-12-01 04:10:15.500 335 12477.23 112.05 54574.80 88888.00 2015-12-01 04:10:15.625 335 12477.25 112.03 54574.80 88888.00 2015-12-01 04:10:15.750 335 12477.20 112.03 54574.78 88888.00 2015-12-01 04:10:15.875 335 12477.17 112.00 54574.80 88888.00 2015-12-01 04:10:16.000 335 12477.23 111.97 54574.78 88888.00 2015-12-01 04:10:16.125 335 12477.25 111.97 54574.78 88888.00 2015-12-01 04:10:16.250 335 12477.30 111.97 54574.80 88888.00 2015-12-01 04:10:16.375 335 12477.33 112.03 54574.75 88888.00 2015-12-01 04:10:16.500 335 12477.30 112.00 54574.78 88888.00 2015-12-01 04:10:16.625 335 12477.33 112.00 54574.78 88888.00 2015-12-01 04:10:16.750 335 12477.33 112.00 54574.80 88888.00 2015-12-01 04:10:16.875 335 12477.33 112.03 54574.80 88888.00 2015-12-01 04:10:17.000 335 12477.27 112.00 54574.80 88888.00 2015-12-01 04:10:17.125 335 12477.20 111.95 54574.78 88888.00 2015-12-01 04:10:17.250 335 12477.17 111.92 54574.72 88888.00 2015-12-01 04:10:17.375 335 12477.20 111.95 54574.75 88888.00 2015-12-01 04:10:17.500 335 12477.23 111.95 54574.75 88888.00 2015-12-01 04:10:17.625 335 12477.23 111.95 54574.78 88888.00 2015-12-01 04:10:17.750 335 12477.23 111.92 54574.78 88888.00 2015-12-01 04:10:17.875 335 12477.25 111.92 54574.75 88888.00 2015-12-01 04:10:18.000 335 12477.35 111.92 54574.75 88888.00 2015-12-01 04:10:18.125 335 12477.25 111.92 54574.78 88888.00 2015-12-01 04:10:18.250 335 12477.20 111.90 54574.80 88888.00 2015-12-01 04:10:18.375 335 12477.23 111.90 54574.78 88888.00 2015-12-01 04:10:18.500 335 12477.33 111.90 54574.75 88888.00 2015-12-01 04:10:18.625 335 12477.30 111.92 54574.75 88888.00 2015-12-01 04:10:18.750 335 12477.25 111.90 54574.75 88888.00 2015-12-01 04:10:18.875 335 12477.23 111.90 54574.80 88888.00 2015-12-01 04:10:19.000 335 12477.25 111.85 54574.75 88888.00 2015-12-01 04:10:19.125 335 12477.23 111.83 54574.72 88888.00 2015-12-01 04:10:19.250 335 12477.15 111.80 54574.75 88888.00 2015-12-01 04:10:19.375 335 12477.20 111.85 54574.78 88888.00 2015-12-01 04:10:19.500 335 12477.30 111.90 54574.78 88888.00 2015-12-01 04:10:19.625 335 12477.33 111.92 54574.78 88888.00 2015-12-01 04:10:19.750 335 12477.30 111.90 54574.78 88888.00 2015-12-01 04:10:19.875 335 12477.30 111.88 54574.78 88888.00 2015-12-01 04:10:20.000 335 12477.30 111.88 54574.75 88888.00 2015-12-01 04:10:20.125 335 12477.33 111.88 54574.72 88888.00 2015-12-01 04:10:20.250 335 12477.38 111.80 54574.75 88888.00 2015-12-01 04:10:20.375 335 12477.40 111.80 54574.75 88888.00 2015-12-01 04:10:20.500 335 12477.38 111.80 54574.75 88888.00 2015-12-01 04:10:20.625 335 12477.38 111.78 54574.75 88888.00 2015-12-01 04:10:20.750 335 12477.33 111.78 54574.75 88888.00 2015-12-01 04:10:20.875 335 12477.33 111.78 54574.75 88888.00 2015-12-01 04:10:21.000 335 12477.33 111.80 54574.72 88888.00 2015-12-01 04:10:21.125 335 12477.30 111.78 54574.72 88888.00 2015-12-01 04:10:21.250 335 12477.27 111.78 54574.72 88888.00 2015-12-01 04:10:21.375 335 12477.40 111.78 54574.72 88888.00 2015-12-01 04:10:21.500 335 12477.40 111.78 54574.75 88888.00 2015-12-01 04:10:21.625 335 12477.35 111.78 54574.75 88888.00 2015-12-01 04:10:21.750 335 12477.38 111.78 54574.75 88888.00 2015-12-01 04:10:21.875 335 12477.40 111.78 54574.78 88888.00 2015-12-01 04:10:22.000 335 12477.45 111.75 54574.72 88888.00 2015-12-01 04:10:22.125 335 12477.40 111.75 54574.75 88888.00 2015-12-01 04:10:22.250 335 12477.33 111.75 54574.75 88888.00 2015-12-01 04:10:22.375 335 12477.38 111.78 54574.78 88888.00 2015-12-01 04:10:22.500 335 12477.40 111.75 54574.78 88888.00 2015-12-01 04:10:22.625 335 12477.45 111.72 54574.75 88888.00 2015-12-01 04:10:22.750 335 12477.45 111.75 54574.75 88888.00 2015-12-01 04:10:22.875 335 12477.40 111.72 54574.75 88888.00 2015-12-01 04:10:23.000 335 12477.48 111.72 54574.72 88888.00 2015-12-01 04:10:23.125 335 12477.52 111.72 54574.72 88888.00 2015-12-01 04:10:23.250 335 12477.50 111.67 54574.72 88888.00 2015-12-01 04:10:23.375 335 12477.50 111.70 54574.72 88888.00 2015-12-01 04:10:23.500 335 12477.52 111.70 54574.75 88888.00 2015-12-01 04:10:23.625 335 12477.50 111.70 54574.72 88888.00 2015-12-01 04:10:23.750 335 12477.50 111.67 54574.72 88888.00 2015-12-01 04:10:23.875 335 12477.45 111.70 54574.72 88888.00 2015-12-01 04:10:24.000 335 12477.40 111.75 54574.72 88888.00 2015-12-01 04:10:24.125 335 12477.38 111.75 54574.75 88888.00 2015-12-01 04:10:24.250 335 12477.38 111.75 54574.75 88888.00 2015-12-01 04:10:24.375 335 12477.45 111.75 54574.72 88888.00 2015-12-01 04:10:24.500 335 12477.45 111.72 54574.72 88888.00 2015-12-01 04:10:24.625 335 12477.38 111.72 54574.72 88888.00 2015-12-01 04:10:24.750 335 12477.35 111.75 54574.72 88888.00 2015-12-01 04:10:24.875 335 12477.40 111.75 54574.78 88888.00 2015-12-01 04:10:25.000 335 12477.45 111.75 54574.75 88888.00 2015-12-01 04:10:25.125 335 12477.45 111.72 54574.75 88888.00 2015-12-01 04:10:25.250 335 12477.45 111.70 54574.75 88888.00 2015-12-01 04:10:25.375 335 12477.50 111.72 54574.75 88888.00 2015-12-01 04:10:25.500 335 12477.55 111.75 54574.72 88888.00 2015-12-01 04:10:25.625 335 12477.58 111.75 54574.72 88888.00 2015-12-01 04:10:25.750 335 12477.58 111.67 54574.72 88888.00 2015-12-01 04:10:25.875 335 12477.60 111.62 54574.72 88888.00 2015-12-01 04:10:26.000 335 12477.58 111.62 54574.70 88888.00 2015-12-01 04:10:26.125 335 12477.60 111.60 54574.70 88888.00 2015-12-01 04:10:26.250 335 12477.55 111.62 54574.70 88888.00 2015-12-01 04:10:26.375 335 12477.50 111.62 54574.70 88888.00 2015-12-01 04:10:26.500 335 12477.55 111.62 54574.70 88888.00 2015-12-01 04:10:26.625 335 12477.58 111.65 54574.72 88888.00 2015-12-01 04:10:26.750 335 12477.55 111.62 54574.72 88888.00 2015-12-01 04:10:26.875 335 12477.48 111.62 54574.72 88888.00 2015-12-01 04:10:27.000 335 12477.50 111.60 54574.72 88888.00 2015-12-01 04:10:27.125 335 12477.58 111.55 54574.70 88888.00 2015-12-01 04:10:27.250 335 12477.55 111.55 54574.68 88888.00 2015-12-01 04:10:27.375 335 12477.52 111.60 54574.68 88888.00 2015-12-01 04:10:27.500 335 12477.45 111.58 54574.70 88888.00 2015-12-01 04:10:27.625 335 12477.48 111.58 54574.70 88888.00 2015-12-01 04:10:27.750 335 12477.55 111.55 54574.68 88888.00 2015-12-01 04:10:27.875 335 12477.55 111.58 54574.68 88888.00 2015-12-01 04:10:28.000 335 12477.52 111.58 54574.70 88888.00 2015-12-01 04:10:28.125 335 12477.48 111.60 54574.72 88888.00 2015-12-01 04:10:28.250 335 12477.45 111.62 54574.70 88888.00 2015-12-01 04:10:28.375 335 12477.50 111.62 54574.70 88888.00 2015-12-01 04:10:28.500 335 12477.52 111.58 54574.72 88888.00 2015-12-01 04:10:28.625 335 12477.50 111.55 54574.70 88888.00 2015-12-01 04:10:28.750 335 12477.50 111.53 54574.70 88888.00 2015-12-01 04:10:28.875 335 12477.52 111.53 54574.68 88888.00 2015-12-01 04:10:29.000 335 12477.55 111.53 54574.68 88888.00 2015-12-01 04:10:29.125 335 12477.55 111.50 54574.68 88888.00 2015-12-01 04:10:29.250 335 12477.50 111.47 54574.68 88888.00 2015-12-01 04:10:29.375 335 12477.45 111.50 54574.68 88888.00 2015-12-01 04:10:29.500 335 12477.40 111.53 54574.70 88888.00 2015-12-01 04:10:29.625 335 12477.45 111.55 54574.72 88888.00 2015-12-01 04:10:29.750 335 12477.48 111.53 54574.70 88888.00 2015-12-01 04:10:29.875 335 12477.48 111.50 54574.70 88888.00 2015-12-01 04:10:30.000 335 12477.52 111.45 54574.70 88888.00 2015-12-01 04:10:30.125 335 12477.60 111.45 54574.70 88888.00 2015-12-01 04:10:30.250 335 12477.60 111.42 54574.72 88888.00 2015-12-01 04:10:30.375 335 12477.62 111.47 54574.70 88888.00 2015-12-01 04:10:30.500 335 12477.52 111.47 54574.68 88888.00 2015-12-01 04:10:30.625 335 12477.42 111.45 54574.70 88888.00 2015-12-01 04:10:30.750 335 12477.42 111.42 54574.72 88888.00 2015-12-01 04:10:30.875 335 12477.50 111.45 54574.70 88888.00 2015-12-01 04:10:31.000 335 12477.52 111.45 54574.68 88888.00 2015-12-01 04:10:31.125 335 12477.52 111.45 54574.65 88888.00 2015-12-01 04:10:31.250 335 12477.52 111.42 54574.68 88888.00 2015-12-01 04:10:31.375 335 12477.55 111.42 54574.68 88888.00 2015-12-01 04:10:31.500 335 12477.52 111.45 54574.70 88888.00 2015-12-01 04:10:31.625 335 12477.55 111.45 54574.68 88888.00 2015-12-01 04:10:31.750 335 12477.55 111.45 54574.70 88888.00 2015-12-01 04:10:31.875 335 12477.58 111.45 54574.70 88888.00 2015-12-01 04:10:32.000 335 12477.58 111.42 54574.70 88888.00 2015-12-01 04:10:32.125 335 12477.55 111.38 54574.70 88888.00 2015-12-01 04:10:32.250 335 12477.48 111.35 54574.70 88888.00 2015-12-01 04:10:32.375 335 12477.52 111.38 54574.70 88888.00 2015-12-01 04:10:32.500 335 12477.58 111.40 54574.70 88888.00 2015-12-01 04:10:32.625 335 12477.60 111.42 54574.70 88888.00 2015-12-01 04:10:32.750 335 12477.62 111.38 54574.70 88888.00 2015-12-01 04:10:32.875 335 12477.60 111.35 54574.68 88888.00 2015-12-01 04:10:33.000 335 12477.55 111.33 54574.65 88888.00 2015-12-01 04:10:33.125 335 12477.50 111.33 54574.65 88888.00 2015-12-01 04:10:33.250 335 12477.52 111.33 54574.65 88888.00 2015-12-01 04:10:33.375 335 12477.55 111.30 54574.65 88888.00 2015-12-01 04:10:33.500 335 12477.50 111.33 54574.65 88888.00 2015-12-01 04:10:33.625 335 12477.55 111.30 54574.68 88888.00 2015-12-01 04:10:33.750 335 12477.58 111.28 54574.68 88888.00 2015-12-01 04:10:33.875 335 12477.50 111.28 54574.65 88888.00 2015-12-01 04:10:34.000 335 12477.45 111.25 54574.65 88888.00 2015-12-01 04:10:34.125 335 12477.45 111.28 54574.65 88888.00 2015-12-01 04:10:34.250 335 12477.42 111.30 54574.65 88888.00 2015-12-01 04:10:34.375 335 12477.52 111.38 54574.65 88888.00 2015-12-01 04:10:34.500 335 12477.58 111.35 54574.68 88888.00 2015-12-01 04:10:34.625 335 12477.50 111.33 54574.68 88888.00 2015-12-01 04:10:34.750 335 12477.45 111.33 54574.68 88888.00 2015-12-01 04:10:34.875 335 12477.45 111.33 54574.68 88888.00 2015-12-01 04:10:35.000 335 12477.48 111.33 54574.68 88888.00 2015-12-01 04:10:35.125 335 12477.50 111.35 54574.68 88888.00 2015-12-01 04:10:35.250 335 12477.52 111.33 54574.65 88888.00 2015-12-01 04:10:35.375 335 12477.55 111.30 54574.65 88888.00 2015-12-01 04:10:35.500 335 12477.58 111.33 54574.65 88888.00 2015-12-01 04:10:35.625 335 12477.65 111.38 54574.68 88888.00 2015-12-01 04:10:35.750 335 12477.70 111.33 54574.68 88888.00 2015-12-01 04:10:35.875 335 12477.65 111.28 54574.65 88888.00 2015-12-01 04:10:36.000 335 12477.60 111.30 54574.62 88888.00 2015-12-01 04:10:36.125 335 12477.62 111.33 54574.65 88888.00 2015-12-01 04:10:36.250 335 12477.65 111.30 54574.65 88888.00 2015-12-01 04:10:36.375 335 12477.62 111.30 54574.68 88888.00 2015-12-01 04:10:36.500 335 12477.55 111.25 54574.62 88888.00 2015-12-01 04:10:36.625 335 12477.55 111.25 54574.65 88888.00 2015-12-01 04:10:36.750 335 12477.65 111.22 54574.68 88888.00 2015-12-01 04:10:36.875 335 12477.67 111.22 54574.65 88888.00 2015-12-01 04:10:37.000 335 12477.65 111.22 54574.65 88888.00 2015-12-01 04:10:37.125 335 12477.55 111.22 54574.65 88888.00 2015-12-01 04:10:37.250 335 12477.48 111.25 54574.62 88888.00 2015-12-01 04:10:37.375 335 12477.48 111.30 54574.65 88888.00 2015-12-01 04:10:37.500 335 12477.55 111.30 54574.62 88888.00 2015-12-01 04:10:37.625 335 12477.67 111.25 54574.65 88888.00 2015-12-01 04:10:37.750 335 12477.67 111.22 54574.62 88888.00 2015-12-01 04:10:37.875 335 12477.65 111.22 54574.62 88888.00 2015-12-01 04:10:38.000 335 12477.60 111.22 54574.60 88888.00 2015-12-01 04:10:38.125 335 12477.60 111.22 54574.62 88888.00 2015-12-01 04:10:38.250 335 12477.58 111.22 54574.65 88888.00 2015-12-01 04:10:38.375 335 12477.58 111.25 54574.62 88888.00 2015-12-01 04:10:38.500 335 12477.58 111.22 54574.62 88888.00 2015-12-01 04:10:38.625 335 12477.62 111.22 54574.62 88888.00 2015-12-01 04:10:38.750 335 12477.67 111.25 54574.62 88888.00 2015-12-01 04:10:38.875 335 12477.65 111.25 54574.62 88888.00 2015-12-01 04:10:39.000 335 12477.65 111.22 54574.62 88888.00 2015-12-01 04:10:39.125 335 12477.65 111.20 54574.62 88888.00 2015-12-01 04:10:39.250 335 12477.55 111.15 54574.62 88888.00 2015-12-01 04:10:39.375 335 12477.60 111.17 54574.60 88888.00 2015-12-01 04:10:39.500 335 12477.65 111.17 54574.60 88888.00 2015-12-01 04:10:39.625 335 12477.60 111.17 54574.60 88888.00 2015-12-01 04:10:39.750 335 12477.58 111.22 54574.60 88888.00 2015-12-01 04:10:39.875 335 12477.62 111.20 54574.62 88888.00 2015-12-01 04:10:40.000 335 12477.70 111.20 54574.57 88888.00 2015-12-01 04:10:40.125 335 12477.70 111.22 54574.57 88888.00 2015-12-01 04:10:40.250 335 12477.67 111.22 54574.62 88888.00 2015-12-01 04:10:40.375 335 12477.73 111.22 54574.60 88888.00 2015-12-01 04:10:40.500 335 12477.65 111.17 54574.60 88888.00 2015-12-01 04:10:40.625 335 12477.62 111.15 54574.60 88888.00 2015-12-01 04:10:40.750 335 12477.65 111.17 54574.57 88888.00 2015-12-01 04:10:40.875 335 12477.65 111.20 54574.57 88888.00 2015-12-01 04:10:41.000 335 12477.67 111.20 54574.57 88888.00 2015-12-01 04:10:41.125 335 12477.70 111.20 54574.60 88888.00 2015-12-01 04:10:41.250 335 12477.75 111.20 54574.62 88888.00 2015-12-01 04:10:41.375 335 12477.77 111.22 54574.60 88888.00 2015-12-01 04:10:41.500 335 12477.67 111.20 54574.57 88888.00 2015-12-01 04:10:41.625 335 12477.70 111.22 54574.55 88888.00 2015-12-01 04:10:41.750 335 12477.73 111.22 54574.55 88888.00 2015-12-01 04:10:41.875 335 12477.75 111.22 54574.57 88888.00 2015-12-01 04:10:42.000 335 12477.70 111.17 54574.53 88888.00 2015-12-01 04:10:42.125 335 12477.70 111.17 54574.53 88888.00 2015-12-01 04:10:42.250 335 12477.70 111.17 54574.55 88888.00 2015-12-01 04:10:42.375 335 12477.73 111.17 54574.57 88888.00 2015-12-01 04:10:42.500 335 12477.77 111.17 54574.57 88888.00 2015-12-01 04:10:42.625 335 12477.83 111.17 54574.57 88888.00 2015-12-01 04:10:42.750 335 12477.75 111.15 54574.55 88888.00 2015-12-01 04:10:42.875 335 12477.73 111.12 54574.53 88888.00 2015-12-01 04:10:43.000 335 12477.62 111.12 54574.53 88888.00 2015-12-01 04:10:43.125 335 12477.65 111.10 54574.55 88888.00 2015-12-01 04:10:43.250 335 12477.77 111.10 54574.57 88888.00 2015-12-01 04:10:43.375 335 12477.85 111.10 54574.60 88888.00 2015-12-01 04:10:43.500 335 12477.83 111.10 54574.57 88888.00 2015-12-01 04:10:43.625 335 12477.80 111.10 54574.53 88888.00 2015-12-01 04:10:43.750 335 12477.75 111.10 54574.53 88888.00 2015-12-01 04:10:43.875 335 12477.83 111.08 54574.55 88888.00 2015-12-01 04:10:44.000 335 12477.83 111.10 54574.53 88888.00 2015-12-01 04:10:44.125 335 12477.80 111.10 54574.55 88888.00 2015-12-01 04:10:44.250 335 12477.73 111.05 54574.55 88888.00 2015-12-01 04:10:44.375 335 12477.77 111.08 54574.57 88888.00 2015-12-01 04:10:44.500 335 12477.83 111.08 54574.55 88888.00 2015-12-01 04:10:44.625 335 12477.85 111.10 54574.57 88888.00 2015-12-01 04:10:44.750 335 12477.80 111.12 54574.55 88888.00 2015-12-01 04:10:44.875 335 12477.80 111.15 54574.55 88888.00 2015-12-01 04:10:45.000 335 12477.83 111.10 54574.53 88888.00 2015-12-01 04:10:45.125 335 12477.85 111.12 54574.55 88888.00 2015-12-01 04:10:45.250 335 12477.80 111.12 54574.53 88888.00 2015-12-01 04:10:45.375 335 12477.77 111.12 54574.53 88888.00 2015-12-01 04:10:45.500 335 12477.80 111.10 54574.50 88888.00 2015-12-01 04:10:45.625 335 12477.85 111.10 54574.50 88888.00 2015-12-01 04:10:45.750 335 12477.85 111.10 54574.50 88888.00 2015-12-01 04:10:45.875 335 12477.83 111.10 54574.53 88888.00 2015-12-01 04:10:46.000 335 12477.85 111.12 54574.50 88888.00 2015-12-01 04:10:46.125 335 12477.83 111.15 54574.53 88888.00 2015-12-01 04:10:46.250 335 12477.80 111.12 54574.53 88888.00 2015-12-01 04:10:46.375 335 12477.85 111.15 54574.53 88888.00 2015-12-01 04:10:46.500 335 12477.85 111.12 54574.53 88888.00 2015-12-01 04:10:46.625 335 12477.88 111.12 54574.55 88888.00 2015-12-01 04:10:46.750 335 12477.83 111.15 54574.55 88888.00 2015-12-01 04:10:46.875 335 12477.75 111.12 54574.50 88888.00 2015-12-01 04:10:47.000 335 12477.75 111.12 54574.50 88888.00 2015-12-01 04:10:47.125 335 12477.75 111.12 54574.50 88888.00 2015-12-01 04:10:47.250 335 12477.73 111.10 54574.50 88888.00 2015-12-01 04:10:47.375 335 12477.77 111.10 54574.53 88888.00 2015-12-01 04:10:47.500 335 12477.80 111.08 54574.50 88888.00 2015-12-01 04:10:47.625 335 12477.83 111.08 54574.50 88888.00 2015-12-01 04:10:47.750 335 12477.80 111.05 54574.53 88888.00 2015-12-01 04:10:47.875 335 12477.77 111.08 54574.55 88888.00 2015-12-01 04:10:48.000 335 12477.75 111.08 54574.53 88888.00 2015-12-01 04:10:48.125 335 12477.83 111.08 54574.50 88888.00 2015-12-01 04:10:48.250 335 12477.83 111.05 54574.50 88888.00 2015-12-01 04:10:48.375 335 12477.85 111.08 54574.53 88888.00 2015-12-01 04:10:48.500 335 12477.77 111.08 54574.53 88888.00 2015-12-01 04:10:48.625 335 12477.80 111.08 54574.50 88888.00 2015-12-01 04:10:48.750 335 12477.85 111.05 54574.50 88888.00 2015-12-01 04:10:48.875 335 12477.85 111.05 54574.47 88888.00 2015-12-01 04:10:49.000 335 12477.88 111.08 54574.47 88888.00 2015-12-01 04:10:49.125 335 12477.90 111.08 54574.50 88888.00 2015-12-01 04:10:49.250 335 12477.90 111.00 54574.50 88888.00 2015-12-01 04:10:49.375 335 12477.90 111.05 54574.53 88888.00 2015-12-01 04:10:49.500 335 12477.88 111.10 54574.50 88888.00 2015-12-01 04:10:49.625 335 12477.85 111.08 54574.47 88888.00 2015-12-01 04:10:49.750 335 12477.90 111.05 54574.47 88888.00 2015-12-01 04:10:49.875 335 12477.92 111.05 54574.47 88888.00 2015-12-01 04:10:50.000 335 12477.92 111.08 54574.47 88888.00 2015-12-01 04:10:50.125 335 12477.90 111.12 54574.47 88888.00 2015-12-01 04:10:50.250 335 12477.88 111.15 54574.50 88888.00 2015-12-01 04:10:50.375 335 12477.92 111.15 54574.50 88888.00 2015-12-01 04:10:50.500 335 12477.98 111.17 54574.50 88888.00 2015-12-01 04:10:50.625 335 12477.95 111.12 54574.50 88888.00 2015-12-01 04:10:50.750 335 12477.92 111.10 54574.47 88888.00 2015-12-01 04:10:50.875 335 12477.92 111.08 54574.47 88888.00 2015-12-01 04:10:51.000 335 12477.95 111.08 54574.47 88888.00 2015-12-01 04:10:51.125 335 12477.95 111.10 54574.47 88888.00 2015-12-01 04:10:51.250 335 12477.95 111.05 54574.50 88888.00 2015-12-01 04:10:51.375 335 12477.98 111.05 54574.47 88888.00 2015-12-01 04:10:51.500 335 12477.98 111.10 54574.45 88888.00 2015-12-01 04:10:51.625 335 12477.95 111.15 54574.45 88888.00 2015-12-01 04:10:51.750 335 12477.92 111.12 54574.45 88888.00 2015-12-01 04:10:51.875 335 12477.92 111.12 54574.47 88888.00 2015-12-01 04:10:52.000 335 12477.98 111.12 54574.43 88888.00 2015-12-01 04:10:52.125 335 12478.00 111.10 54574.43 88888.00 2015-12-01 04:10:52.250 335 12477.95 111.08 54574.47 88888.00 2015-12-01 04:10:52.375 335 12477.95 111.08 54574.47 88888.00 2015-12-01 04:10:52.500 335 12477.95 111.05 54574.45 88888.00 2015-12-01 04:10:52.625 335 12477.92 111.05 54574.45 88888.00 2015-12-01 04:10:52.750 335 12478.00 111.05 54574.45 88888.00 2015-12-01 04:10:52.875 335 12478.00 111.08 54574.45 88888.00 2015-12-01 04:10:53.000 335 12477.95 111.08 54574.43 88888.00 2015-12-01 04:10:53.125 335 12477.95 111.10 54574.47 88888.00 2015-12-01 04:10:53.250 335 12477.98 111.08 54574.45 88888.00 2015-12-01 04:10:53.375 335 12478.05 111.10 54574.45 88888.00 2015-12-01 04:10:53.500 335 12478.05 111.10 54574.45 88888.00 2015-12-01 04:10:53.625 335 12478.05 111.12 54574.45 88888.00 2015-12-01 04:10:53.750 335 12478.02 111.10 54574.45 88888.00 2015-12-01 04:10:53.875 335 12477.98 111.08 54574.45 88888.00 2015-12-01 04:10:54.000 335 12477.98 111.03 54574.43 88888.00 2015-12-01 04:10:54.125 335 12478.02 111.03 54574.45 88888.00 2015-12-01 04:10:54.250 335 12478.02 111.05 54574.43 88888.00 2015-12-01 04:10:54.375 335 12478.02 111.08 54574.43 88888.00 2015-12-01 04:10:54.500 335 12478.02 111.08 54574.43 88888.00 2015-12-01 04:10:54.625 335 12478.08 111.00 54574.45 88888.00 2015-12-01 04:10:54.750 335 12478.10 111.00 54574.40 88888.00 2015-12-01 04:10:54.875 335 12478.10 111.00 54574.40 88888.00 2015-12-01 04:10:55.000 335 12478.05 111.03 54574.40 88888.00 2015-12-01 04:10:55.125 335 12478.05 111.03 54574.45 88888.00 2015-12-01 04:10:55.250 335 12477.98 111.03 54574.43 88888.00 2015-12-01 04:10:55.375 335 12477.98 111.05 54574.43 88888.00 2015-12-01 04:10:55.500 335 12478.00 111.08 54574.45 88888.00 2015-12-01 04:10:55.625 335 12478.08 111.10 54574.45 88888.00 2015-12-01 04:10:55.750 335 12478.15 111.12 54574.43 88888.00 2015-12-01 04:10:55.875 335 12478.10 111.12 54574.43 88888.00 2015-12-01 04:10:56.000 335 12478.08 111.10 54574.40 88888.00 2015-12-01 04:10:56.125 335 12478.10 111.10 54574.43 88888.00 2015-12-01 04:10:56.250 335 12478.10 111.08 54574.43 88888.00 2015-12-01 04:10:56.375 335 12478.15 111.08 54574.43 88888.00 2015-12-01 04:10:56.500 335 12478.10 111.05 54574.40 88888.00 2015-12-01 04:10:56.625 335 12478.00 111.08 54574.43 88888.00 2015-12-01 04:10:56.750 335 12477.98 111.08 54574.40 88888.00 2015-12-01 04:10:56.875 335 12478.05 111.05 54574.43 88888.00 2015-12-01 04:10:57.000 335 12478.08 111.08 54574.40 88888.00 2015-12-01 04:10:57.125 335 12478.12 111.10 54574.43 88888.00 2015-12-01 04:10:57.250 335 12478.12 111.12 54574.43 88888.00 2015-12-01 04:10:57.375 335 12478.15 111.10 54574.40 88888.00 2015-12-01 04:10:57.500 335 12478.15 111.08 54574.40 88888.00 2015-12-01 04:10:57.625 335 12478.10 111.08 54574.40 88888.00 2015-12-01 04:10:57.750 335 12478.10 111.08 54574.40 88888.00 2015-12-01 04:10:57.875 335 12478.08 111.08 54574.38 88888.00 2015-12-01 04:10:58.000 335 12478.05 111.05 54574.38 88888.00 2015-12-01 04:10:58.125 335 12478.05 111.03 54574.40 88888.00 2015-12-01 04:10:58.250 335 12478.00 111.03 54574.38 88888.00 2015-12-01 04:10:58.375 335 12478.00 111.08 54574.38 88888.00 2015-12-01 04:10:58.500 335 12478.08 111.08 54574.40 88888.00 2015-12-01 04:10:58.625 335 12478.08 111.10 54574.40 88888.00 2015-12-01 04:10:58.750 335 12478.12 111.10 54574.40 88888.00 2015-12-01 04:10:58.875 335 12478.15 111.10 54574.40 88888.00 2015-12-01 04:10:59.000 335 12478.17 111.10 54574.40 88888.00 2015-12-01 04:10:59.125 335 12478.15 111.10 54574.40 88888.00 2015-12-01 04:10:59.250 335 12478.10 111.08 54574.40 88888.00 2015-12-01 04:10:59.375 335 12478.08 111.08 54574.40 88888.00 2015-12-01 04:10:59.500 335 12478.00 111.08 54574.40 88888.00 2015-12-01 04:10:59.625 335 12478.02 111.08 54574.43 88888.00 2015-12-01 04:10:59.750 335 12478.08 111.10 54574.40 88888.00 2015-12-01 04:10:59.875 335 12478.08 111.05 54574.38 88888.00 2015-12-01 04:11:00.000 335 12478.10 111.03 54574.35 88888.00 2015-12-01 04:11:00.125 335 12478.05 111.05 54574.38 88888.00 2015-12-01 04:11:00.250 335 12478.08 111.05 54574.38 88888.00 2015-12-01 04:11:00.375 335 12478.17 111.03 54574.35 88888.00 2015-12-01 04:11:00.500 335 12478.17 110.97 54574.35 88888.00 2015-12-01 04:11:00.625 335 12478.17 110.97 54574.35 88888.00 2015-12-01 04:11:00.750 335 12478.10 111.00 54574.38 88888.00 2015-12-01 04:11:00.875 335 12478.08 110.97 54574.35 88888.00 2015-12-01 04:11:01.000 335 12478.08 110.95 54574.38 88888.00 2015-12-01 04:11:01.125 335 12478.02 111.00 54574.40 88888.00 2015-12-01 04:11:01.250 335 12478.02 110.97 54574.40 88888.00 2015-12-01 04:11:01.375 335 12478.00 110.97 54574.38 88888.00 2015-12-01 04:11:01.500 335 12478.05 110.97 54574.38 88888.00 2015-12-01 04:11:01.625 335 12478.08 110.97 54574.38 88888.00 2015-12-01 04:11:01.750 335 12478.02 110.97 54574.38 88888.00 2015-12-01 04:11:01.875 335 12477.98 110.97 54574.38 88888.00 2015-12-01 04:11:02.000 335 12478.05 110.95 54574.38 88888.00 2015-12-01 04:11:02.125 335 12478.08 110.95 54574.38 88888.00 2015-12-01 04:11:02.250 335 12477.98 110.92 54574.38 88888.00 2015-12-01 04:11:02.375 335 12478.00 110.95 54574.40 88888.00 2015-12-01 04:11:02.500 335 12478.00 110.97 54574.35 88888.00 2015-12-01 04:11:02.625 335 12478.08 110.95 54574.35 88888.00 2015-12-01 04:11:02.750 335 12478.12 110.95 54574.35 88888.00 2015-12-01 04:11:02.875 335 12478.15 110.97 54574.35 88888.00 2015-12-01 04:11:03.000 335 12478.10 110.97 54574.35 88888.00 2015-12-01 04:11:03.125 335 12478.02 110.97 54574.35 88888.00 2015-12-01 04:11:03.250 335 12478.02 110.95 54574.38 88888.00 2015-12-01 04:11:03.375 335 12478.08 110.95 54574.38 88888.00 2015-12-01 04:11:03.500 335 12478.08 110.92 54574.38 88888.00 2015-12-01 04:11:03.625 335 12478.02 110.92 54574.38 88888.00 2015-12-01 04:11:03.750 335 12478.05 110.95 54574.38 88888.00 2015-12-01 04:11:03.875 335 12478.08 110.90 54574.35 88888.00 2015-12-01 04:11:04.000 335 12478.05 110.90 54574.35 88888.00 2015-12-01 04:11:04.125 335 12478.08 110.90 54574.38 88888.00 2015-12-01 04:11:04.250 335 12478.08 110.88 54574.38 88888.00 2015-12-01 04:11:04.375 335 12478.08 110.85 54574.38 88888.00 2015-12-01 04:11:04.500 335 12478.10 110.88 54574.38 88888.00 2015-12-01 04:11:04.625 335 12478.05 110.90 54574.38 88888.00 2015-12-01 04:11:04.750 335 12478.08 110.90 54574.35 88888.00 2015-12-01 04:11:04.875 335 12478.12 110.90 54574.35 88888.00 2015-12-01 04:11:05.000 335 12478.10 110.92 54574.35 88888.00 2015-12-01 04:11:05.125 335 12478.08 110.92 54574.38 88888.00 2015-12-01 04:11:05.250 335 12477.95 110.90 54574.38 88888.00 2015-12-01 04:11:05.375 335 12478.05 110.90 54574.35 88888.00 2015-12-01 04:11:05.500 335 12478.05 110.90 54574.32 88888.00 2015-12-01 04:11:05.625 335 12478.00 110.90 54574.32 88888.00 2015-12-01 04:11:05.750 335 12478.00 110.92 54574.32 88888.00 2015-12-01 04:11:05.875 335 12478.02 110.88 54574.35 88888.00 2015-12-01 04:11:06.000 335 12478.05 110.85 54574.32 88888.00 2015-12-01 04:11:06.125 335 12478.08 110.90 54574.35 88888.00 2015-12-01 04:11:06.250 335 12478.10 110.88 54574.35 88888.00 2015-12-01 04:11:06.375 335 12478.10 110.88 54574.32 88888.00 2015-12-01 04:11:06.500 335 12478.05 110.88 54574.32 88888.00 2015-12-01 04:11:06.625 335 12478.00 110.92 54574.35 88888.00 2015-12-01 04:11:06.750 335 12477.98 110.95 54574.35 88888.00 2015-12-01 04:11:06.875 335 12477.98 110.92 54574.32 88888.00 2015-12-01 04:11:07.000 335 12478.02 110.90 54574.32 88888.00 2015-12-01 04:11:07.125 335 12478.05 110.88 54574.32 88888.00 2015-12-01 04:11:07.250 335 12478.05 110.85 54574.32 88888.00 2015-12-01 04:11:07.375 335 12478.12 110.90 54574.35 88888.00 2015-12-01 04:11:07.500 335 12478.12 110.92 54574.30 88888.00 2015-12-01 04:11:07.625 335 12478.10 110.90 54574.32 88888.00 2015-12-01 04:11:07.750 335 12478.08 110.88 54574.32 88888.00 2015-12-01 04:11:07.875 335 12478.10 110.88 54574.32 88888.00 2015-12-01 04:11:08.000 335 12478.08 110.88 54574.32 88888.00 2015-12-01 04:11:08.125 335 12478.00 110.90 54574.32 88888.00 2015-12-01 04:11:08.250 335 12477.98 110.90 54574.35 88888.00 2015-12-01 04:11:08.375 335 12478.02 110.90 54574.35 88888.00 2015-12-01 04:11:08.500 335 12478.02 110.88 54574.32 88888.00 2015-12-01 04:11:08.625 335 12478.10 110.90 54574.35 88888.00 2015-12-01 04:11:08.750 335 12478.17 110.85 54574.35 88888.00 2015-12-01 04:11:08.875 335 12478.12 110.80 54574.32 88888.00 2015-12-01 04:11:09.000 335 12478.08 110.80 54574.32 88888.00 2015-12-01 04:11:09.125 335 12478.10 110.88 54574.32 88888.00 2015-12-01 04:11:09.250 335 12478.10 110.85 54574.32 88888.00 2015-12-01 04:11:09.375 335 12478.15 110.88 54574.35 88888.00 2015-12-01 04:11:09.500 335 12478.15 110.85 54574.35 88888.00 2015-12-01 04:11:09.625 335 12478.05 110.85 54574.35 88888.00 2015-12-01 04:11:09.750 335 12478.05 110.85 54574.35 88888.00 2015-12-01 04:11:09.875 335 12478.08 110.83 54574.38 88888.00 2015-12-01 04:11:10.000 335 12478.10 110.78 54574.35 88888.00 2015-12-01 04:11:10.125 335 12478.10 110.80 54574.35 88888.00 2015-12-01 04:11:10.250 335 12478.02 110.78 54574.35 88888.00 2015-12-01 04:11:10.375 335 12478.02 110.80 54574.32 88888.00 2015-12-01 04:11:10.500 335 12478.05 110.83 54574.35 88888.00 2015-12-01 04:11:10.625 335 12478.00 110.80 54574.35 88888.00 2015-12-01 04:11:10.750 335 12477.98 110.78 54574.32 88888.00 2015-12-01 04:11:10.875 335 12478.00 110.80 54574.35 88888.00 2015-12-01 04:11:11.000 335 12478.02 110.80 54574.35 88888.00 2015-12-01 04:11:11.125 335 12478.00 110.80 54574.38 88888.00 2015-12-01 04:11:11.250 335 12478.05 110.80 54574.35 88888.00 2015-12-01 04:11:11.375 335 12478.08 110.80 54574.32 88888.00 2015-12-01 04:11:11.500 335 12478.00 110.80 54574.35 88888.00 2015-12-01 04:11:11.625 335 12477.95 110.78 54574.35 88888.00 2015-12-01 04:11:11.750 335 12477.90 110.78 54574.32 88888.00 2015-12-01 04:11:11.875 335 12477.95 110.80 54574.32 88888.00 2015-12-01 04:11:12.000 335 12478.00 110.83 54574.30 88888.00 2015-12-01 04:11:12.125 335 12478.02 110.80 54574.30 88888.00 2015-12-01 04:11:12.250 335 12478.05 110.75 54574.30 88888.00 2015-12-01 04:11:12.375 335 12478.08 110.75 54574.30 88888.00 2015-12-01 04:11:12.500 335 12478.05 110.75 54574.32 88888.00 2015-12-01 04:11:12.625 335 12478.00 110.80 54574.32 88888.00 2015-12-01 04:11:12.750 335 12477.98 110.80 54574.32 88888.00 2015-12-01 04:11:12.875 335 12478.02 110.80 54574.32 88888.00 2015-12-01 04:11:13.000 335 12478.10 110.80 54574.32 88888.00 2015-12-01 04:11:13.125 335 12478.12 110.83 54574.32 88888.00 2015-12-01 04:11:13.250 335 12478.08 110.80 54574.32 88888.00 2015-12-01 04:11:13.375 335 12478.05 110.78 54574.32 88888.00 2015-12-01 04:11:13.500 335 12478.00 110.80 54574.32 88888.00 2015-12-01 04:11:13.625 335 12477.95 110.78 54574.32 88888.00 2015-12-01 04:11:13.750 335 12477.98 110.78 54574.35 88888.00 2015-12-01 04:11:13.875 335 12478.02 110.78 54574.32 88888.00 2015-12-01 04:11:14.000 335 12478.05 110.78 54574.30 88888.00 2015-12-01 04:11:14.125 335 12478.08 110.78 54574.32 88888.00 2015-12-01 04:11:14.250 335 12478.02 110.75 54574.32 88888.00 2015-12-01 04:11:14.375 335 12478.00 110.78 54574.32 88888.00 2015-12-01 04:11:14.500 335 12478.02 110.78 54574.35 88888.00 2015-12-01 04:11:14.625 335 12478.02 110.80 54574.32 88888.00 2015-12-01 04:11:14.750 335 12477.98 110.83 54574.32 88888.00 2015-12-01 04:11:14.875 335 12477.92 110.80 54574.32 88888.00 2015-12-01 04:11:15.000 335 12477.95 110.78 54574.30 88888.00 2015-12-01 04:11:15.125 335 12478.00 110.80 54574.28 88888.00 2015-12-01 04:11:15.250 335 12477.98 110.78 54574.28 88888.00 2015-12-01 04:11:15.375 335 12477.95 110.80 54574.30 88888.00 2015-12-01 04:11:15.500 335 12477.95 110.83 54574.28 88888.00 2015-12-01 04:11:15.625 335 12478.00 110.85 54574.30 88888.00 2015-12-01 04:11:15.750 335 12478.00 110.85 54574.30 88888.00 2015-12-01 04:11:15.875 335 12477.95 110.80 54574.28 88888.00 2015-12-01 04:11:16.000 335 12477.88 110.75 54574.28 88888.00 2015-12-01 04:11:16.125 335 12477.83 110.78 54574.30 88888.00 2015-12-01 04:11:16.250 335 12477.88 110.78 54574.30 88888.00 2015-12-01 04:11:16.375 335 12478.00 110.83 54574.28 88888.00 2015-12-01 04:11:16.500 335 12478.02 110.83 54574.25 88888.00 2015-12-01 04:11:16.625 335 12478.08 110.83 54574.30 88888.00 2015-12-01 04:11:16.750 335 12478.08 110.80 54574.30 88888.00 2015-12-01 04:11:16.875 335 12478.08 110.80 54574.28 88888.00 2015-12-01 04:11:17.000 335 12478.05 110.80 54574.28 88888.00 2015-12-01 04:11:17.125 335 12478.05 110.78 54574.28 88888.00 2015-12-01 04:11:17.250 335 12478.02 110.78 54574.28 88888.00 2015-12-01 04:11:17.375 335 12478.08 110.80 54574.25 88888.00 2015-12-01 04:11:17.500 335 12478.08 110.80 54574.25 88888.00 2015-12-01 04:11:17.625 335 12477.95 110.85 54574.28 88888.00 2015-12-01 04:11:17.750 335 12477.90 110.80 54574.30 88888.00 2015-12-01 04:11:17.875 335 12477.92 110.80 54574.28 88888.00 2015-12-01 04:11:18.000 335 12478.00 110.80 54574.25 88888.00 2015-12-01 04:11:18.125 335 12478.05 110.83 54574.22 88888.00 2015-12-01 04:11:18.250 335 12478.00 110.85 54574.25 88888.00 2015-12-01 04:11:18.375 335 12478.00 110.85 54574.25 88888.00 2015-12-01 04:11:18.500 335 12477.95 110.85 54574.25 88888.00 2015-12-01 04:11:18.625 335 12477.98 110.83 54574.28 88888.00 2015-12-01 04:11:18.750 335 12477.92 110.83 54574.25 88888.00 2015-12-01 04:11:18.875 335 12477.90 110.83 54574.25 88888.00 2015-12-01 04:11:19.000 335 12477.90 110.78 54574.25 88888.00 2015-12-01 04:11:19.125 335 12477.90 110.80 54574.25 88888.00 2015-12-01 04:11:19.250 335 12477.90 110.83 54574.25 88888.00 2015-12-01 04:11:19.375 335 12478.00 110.83 54574.22 88888.00 2015-12-01 04:11:19.500 335 12477.98 110.80 54574.22 88888.00 2015-12-01 04:11:19.625 335 12477.92 110.83 54574.25 88888.00 2015-12-01 04:11:19.750 335 12477.98 110.80 54574.28 88888.00 2015-12-01 04:11:19.875 335 12478.02 110.80 54574.30 88888.00 2015-12-01 04:11:20.000 335 12478.05 110.78 54574.25 88888.00 2015-12-01 04:11:20.125 335 12477.98 110.72 54574.28 88888.00 2015-12-01 04:11:20.250 335 12477.85 110.70 54574.25 88888.00 2015-12-01 04:11:20.375 335 12477.92 110.72 54574.22 88888.00 2015-12-01 04:11:20.500 335 12478.02 110.78 54574.25 88888.00 2015-12-01 04:11:20.625 335 12477.98 110.78 54574.22 88888.00 2015-12-01 04:11:20.750 335 12477.95 110.78 54574.22 88888.00 2015-12-01 04:11:20.875 335 12478.00 110.78 54574.20 88888.00 2015-12-01 04:11:21.000 335 12478.10 110.83 54574.20 88888.00 2015-12-01 04:11:21.125 335 12478.08 110.83 54574.22 88888.00 2015-12-01 04:11:21.250 335 12478.02 110.78 54574.22 88888.00 2015-12-01 04:11:21.375 335 12478.02 110.78 54574.22 88888.00 2015-12-01 04:11:21.500 335 12478.05 110.80 54574.22 88888.00 2015-12-01 04:11:21.625 335 12478.02 110.83 54574.22 88888.00 2015-12-01 04:11:21.750 335 12478.00 110.83 54574.22 88888.00 2015-12-01 04:11:21.875 335 12478.00 110.80 54574.20 88888.00 2015-12-01 04:11:22.000 335 12478.00 110.75 54574.22 88888.00 2015-12-01 04:11:22.125 335 12477.98 110.72 54574.22 88888.00 2015-12-01 04:11:22.250 335 12477.92 110.75 54574.22 88888.00 2015-12-01 04:11:22.375 335 12477.95 110.78 54574.25 88888.00 2015-12-01 04:11:22.500 335 12477.95 110.78 54574.22 88888.00 2015-12-01 04:11:22.625 335 12477.98 110.78 54574.22 88888.00 2015-12-01 04:11:22.750 335 12478.00 110.78 54574.22 88888.00 2015-12-01 04:11:22.875 335 12478.02 110.80 54574.20 88888.00 2015-12-01 04:11:23.000 335 12478.05 110.78 54574.20 88888.00 2015-12-01 04:11:23.125 335 12478.02 110.78 54574.22 88888.00 2015-12-01 04:11:23.250 335 12478.00 110.83 54574.22 88888.00 2015-12-01 04:11:23.375 335 12477.98 110.83 54574.20 88888.00 2015-12-01 04:11:23.500 335 12477.95 110.78 54574.20 88888.00 2015-12-01 04:11:23.625 335 12477.98 110.75 54574.22 88888.00 2015-12-01 04:11:23.750 335 12477.98 110.78 54574.22 88888.00 2015-12-01 04:11:23.875 335 12477.95 110.83 54574.20 88888.00 2015-12-01 04:11:24.000 335 12477.92 110.80 54574.22 88888.00 2015-12-01 04:11:24.125 335 12477.92 110.80 54574.22 88888.00 2015-12-01 04:11:24.250 335 12477.95 110.78 54574.22 88888.00 2015-12-01 04:11:24.375 335 12478.05 110.83 54574.20 88888.00 2015-12-01 04:11:24.500 335 12478.00 110.83 54574.20 88888.00 2015-12-01 04:11:24.625 335 12477.98 110.80 54574.22 88888.00 2015-12-01 04:11:24.750 335 12477.95 110.80 54574.20 88888.00 2015-12-01 04:11:24.875 335 12477.98 110.80 54574.20 88888.00 2015-12-01 04:11:25.000 335 12477.95 110.78 54574.18 88888.00 2015-12-01 04:11:25.125 335 12477.98 110.75 54574.18 88888.00 2015-12-01 04:11:25.250 335 12477.95 110.78 54574.18 88888.00 2015-12-01 04:11:25.375 335 12477.95 110.80 54574.20 88888.00 2015-12-01 04:11:25.500 335 12477.92 110.80 54574.15 88888.00 2015-12-01 04:11:25.625 335 12477.95 110.80 54574.15 88888.00 2015-12-01 04:11:25.750 335 12477.98 110.78 54574.18 88888.00 2015-12-01 04:11:25.875 335 12477.98 110.75 54574.18 88888.00 2015-12-01 04:11:26.000 335 12477.95 110.75 54574.15 88888.00 2015-12-01 04:11:26.125 335 12478.02 110.78 54574.15 88888.00 2015-12-01 04:11:26.250 335 12477.98 110.75 54574.18 88888.00 2015-12-01 04:11:26.375 335 12477.98 110.75 54574.18 88888.00 2015-12-01 04:11:26.500 335 12478.02 110.78 54574.15 88888.00 2015-12-01 04:11:26.625 335 12478.00 110.78 54574.18 88888.00 2015-12-01 04:11:26.750 335 12477.98 110.83 54574.15 88888.00 2015-12-01 04:11:26.875 335 12477.92 110.80 54574.12 88888.00 2015-12-01 04:11:27.000 335 12477.98 110.80 54574.15 88888.00 2015-12-01 04:11:27.125 335 12478.02 110.78 54574.15 88888.00 2015-12-01 04:11:27.250 335 12477.98 110.72 54574.12 88888.00 2015-12-01 04:11:27.375 335 12478.00 110.72 54574.12 88888.00 2015-12-01 04:11:27.500 335 12477.98 110.72 54574.15 88888.00 2015-12-01 04:11:27.625 335 12477.98 110.72 54574.12 88888.00 2015-12-01 04:11:27.750 335 12478.00 110.72 54574.10 88888.00 2015-12-01 04:11:27.875 335 12478.05 110.78 54574.12 88888.00 2015-12-01 04:11:28.000 335 12478.08 110.78 54574.12 88888.00 2015-12-01 04:11:28.125 335 12478.05 110.78 54574.12 88888.00 2015-12-01 04:11:28.250 335 12478.00 110.75 54574.15 88888.00 2015-12-01 04:11:28.375 335 12478.08 110.75 54574.18 88888.00 2015-12-01 04:11:28.500 335 12478.10 110.80 54574.18 88888.00 2015-12-01 04:11:28.625 335 12478.08 110.75 54574.18 88888.00 2015-12-01 04:11:28.750 335 12478.12 110.75 54574.18 88888.00 2015-12-01 04:11:28.875 335 12478.12 110.75 54574.18 88888.00 2015-12-01 04:11:29.000 335 12478.08 110.80 54574.15 88888.00 2015-12-01 04:11:29.125 335 12478.10 110.85 54574.15 88888.00 2015-12-01 04:11:29.250 335 12478.08 110.90 54574.15 88888.00 2015-12-01 04:11:29.375 335 12478.10 110.92 54574.15 88888.00 2015-12-01 04:11:29.500 335 12478.08 110.88 54574.15 88888.00 2015-12-01 04:11:29.625 335 12478.08 110.83 54574.12 88888.00 2015-12-01 04:11:29.750 335 12478.05 110.83 54574.12 88888.00 2015-12-01 04:11:29.875 335 12478.02 110.83 54574.12 88888.00 2015-12-01 04:11:30.000 335 12478.08 110.80 54574.15 88888.00 2015-12-01 04:11:30.125 335 12478.10 110.80 54574.15 88888.00 2015-12-01 04:11:30.250 335 12478.08 110.72 54574.12 88888.00 2015-12-01 04:11:30.375 335 12478.08 110.80 54574.12 88888.00 2015-12-01 04:11:30.500 335 12478.10 110.88 54574.18 88888.00 2015-12-01 04:11:30.625 335 12478.10 110.85 54574.18 88888.00 2015-12-01 04:11:30.750 335 12478.12 110.85 54574.15 88888.00 2015-12-01 04:11:30.875 335 12478.10 110.83 54574.12 88888.00 2015-12-01 04:11:31.000 335 12478.10 110.83 54574.10 88888.00 2015-12-01 04:11:31.125 335 12478.12 110.83 54574.12 88888.00 2015-12-01 04:11:31.250 335 12478.10 110.75 54574.12 88888.00 2015-12-01 04:11:31.375 335 12478.05 110.75 54574.15 88888.00 2015-12-01 04:11:31.500 335 12478.05 110.78 54574.12 88888.00 2015-12-01 04:11:31.625 335 12478.10 110.75 54574.12 88888.00 2015-12-01 04:11:31.750 335 12478.10 110.75 54574.15 88888.00 2015-12-01 04:11:31.875 335 12478.10 110.80 54574.12 88888.00 2015-12-01 04:11:32.000 335 12478.15 110.85 54574.10 88888.00 2015-12-01 04:11:32.125 335 12478.15 110.83 54574.12 88888.00 2015-12-01 04:11:32.250 335 12478.12 110.83 54574.12 88888.00 2015-12-01 04:11:32.375 335 12478.15 110.85 54574.10 88888.00 2015-12-01 04:11:32.500 335 12478.17 110.88 54574.12 88888.00 2015-12-01 04:11:32.625 335 12478.12 110.88 54574.10 88888.00 2015-12-01 04:11:32.750 335 12478.10 110.85 54574.10 88888.00 2015-12-01 04:11:32.875 335 12478.12 110.83 54574.10 88888.00 2015-12-01 04:11:33.000 335 12478.17 110.85 54574.07 88888.00 2015-12-01 04:11:33.125 335 12478.15 110.85 54574.10 88888.00 2015-12-01 04:11:33.250 335 12478.10 110.85 54574.10 88888.00 2015-12-01 04:11:33.375 335 12478.15 110.85 54574.07 88888.00 2015-12-01 04:11:33.500 335 12478.15 110.83 54574.10 88888.00 2015-12-01 04:11:33.625 335 12478.12 110.83 54574.10 88888.00 2015-12-01 04:11:33.750 335 12478.15 110.80 54574.10 88888.00 2015-12-01 04:11:33.875 335 12478.17 110.75 54574.10 88888.00 2015-12-01 04:11:34.000 335 12478.17 110.80 54574.10 88888.00 2015-12-01 04:11:34.125 335 12478.15 110.83 54574.10 88888.00 2015-12-01 04:11:34.250 335 12478.10 110.78 54574.12 88888.00 2015-12-01 04:11:34.375 335 12478.17 110.80 54574.10 88888.00 2015-12-01 04:11:34.500 335 12478.20 110.80 54574.10 88888.00 2015-12-01 04:11:34.625 335 12478.25 110.78 54574.10 88888.00 2015-12-01 04:11:34.750 335 12478.23 110.78 54574.10 88888.00 2015-12-01 04:11:34.875 335 12478.25 110.78 54574.10 88888.00 2015-12-01 04:11:35.000 335 12478.27 110.78 54574.07 88888.00 2015-12-01 04:11:35.125 335 12478.27 110.78 54574.07 88888.00 2015-12-01 04:11:35.250 335 12478.23 110.72 54574.07 88888.00 2015-12-01 04:11:35.375 335 12478.25 110.75 54574.07 88888.00 2015-12-01 04:11:35.500 335 12478.27 110.78 54574.07 88888.00 2015-12-01 04:11:35.625 335 12478.25 110.80 54574.07 88888.00 2015-12-01 04:11:35.750 335 12478.23 110.83 54574.07 88888.00 2015-12-01 04:11:35.875 335 12478.23 110.83 54574.07 88888.00 2015-12-01 04:11:36.000 335 12478.23 110.80 54574.07 88888.00 2015-12-01 04:11:36.125 335 12478.17 110.88 54574.10 88888.00 2015-12-01 04:11:36.250 335 12478.12 110.83 54574.12 88888.00 2015-12-01 04:11:36.375 335 12478.12 110.80 54574.10 88888.00 2015-12-01 04:11:36.500 335 12478.12 110.83 54574.07 88888.00 2015-12-01 04:11:36.625 335 12478.15 110.85 54574.05 88888.00 2015-12-01 04:11:36.750 335 12478.23 110.88 54574.07 88888.00 2015-12-01 04:11:36.875 335 12478.17 110.83 54574.07 88888.00 2015-12-01 04:11:37.000 335 12478.23 110.80 54574.05 88888.00 2015-12-01 04:11:37.125 335 12478.25 110.80 54574.05 88888.00 2015-12-01 04:11:37.250 335 12478.25 110.83 54574.05 88888.00 2015-12-01 04:11:37.375 335 12478.35 110.83 54574.05 88888.00 2015-12-01 04:11:37.500 335 12478.35 110.80 54574.05 88888.00 2015-12-01 04:11:37.625 335 12478.25 110.78 54574.07 88888.00 2015-12-01 04:11:37.750 335 12478.23 110.80 54574.07 88888.00 2015-12-01 04:11:37.875 335 12478.33 110.80 54574.05 88888.00 2015-12-01 04:11:38.000 335 12478.35 110.83 54574.05 88888.00 2015-12-01 04:11:38.125 335 12478.27 110.83 54574.05 88888.00 2015-12-01 04:11:38.250 335 12478.23 110.80 54574.05 88888.00 2015-12-01 04:11:38.375 335 12478.15 110.80 54574.05 88888.00 2015-12-01 04:11:38.500 335 12478.23 110.78 54574.03 88888.00 2015-12-01 04:11:38.625 335 12478.30 110.78 54574.05 88888.00 2015-12-01 04:11:38.750 335 12478.33 110.80 54574.07 88888.00 2015-12-01 04:11:38.875 335 12478.27 110.83 54574.07 88888.00 2015-12-01 04:11:39.000 335 12478.30 110.83 54574.05 88888.00 2015-12-01 04:11:39.125 335 12478.33 110.83 54574.07 88888.00 2015-12-01 04:11:39.250 335 12478.33 110.80 54574.07 88888.00 2015-12-01 04:11:39.375 335 12478.30 110.83 54574.07 88888.00 2015-12-01 04:11:39.500 335 12478.35 110.80 54574.07 88888.00 2015-12-01 04:11:39.625 335 12478.33 110.78 54574.05 88888.00 2015-12-01 04:11:39.750 335 12478.33 110.78 54574.05 88888.00 2015-12-01 04:11:39.875 335 12478.35 110.80 54574.05 88888.00 2015-12-01 04:11:40.000 335 12478.35 110.88 54574.07 88888.00 2015-12-01 04:11:40.125 335 12478.38 110.88 54574.05 88888.00 2015-12-01 04:11:40.250 335 12478.33 110.83 54574.05 88888.00 2015-12-01 04:11:40.375 335 12478.27 110.80 54574.03 88888.00 2015-12-01 04:11:40.500 335 12478.27 110.75 54574.03 88888.00 2015-12-01 04:11:40.625 335 12478.30 110.78 54574.03 88888.00 2015-12-01 04:11:40.750 335 12478.30 110.80 54574.03 88888.00 2015-12-01 04:11:40.875 335 12478.30 110.78 54574.03 88888.00 2015-12-01 04:11:41.000 335 12478.35 110.75 54574.00 88888.00 2015-12-01 04:11:41.125 335 12478.38 110.80 54574.00 88888.00 2015-12-01 04:11:41.250 335 12478.30 110.83 54574.03 88888.00 2015-12-01 04:11:41.375 335 12478.33 110.85 54574.03 88888.00 2015-12-01 04:11:41.500 335 12478.35 110.83 54574.00 88888.00 2015-12-01 04:11:41.625 335 12478.35 110.80 54574.00 88888.00 2015-12-01 04:11:41.750 335 12478.33 110.80 54574.00 88888.00 2015-12-01 04:11:41.875 335 12478.38 110.85 54574.03 88888.00 2015-12-01 04:11:42.000 335 12478.42 110.85 54574.00 88888.00 2015-12-01 04:11:42.125 335 12478.38 110.83 54574.00 88888.00 2015-12-01 04:11:42.250 335 12478.25 110.80 54574.00 88888.00 2015-12-01 04:11:42.375 335 12478.33 110.85 54573.97 88888.00 2015-12-01 04:11:42.500 335 12478.38 110.80 54573.97 88888.00 2015-12-01 04:11:42.625 335 12478.38 110.80 54573.97 88888.00 2015-12-01 04:11:42.750 335 12478.35 110.83 54573.97 88888.00 2015-12-01 04:11:42.875 335 12478.38 110.83 54573.95 88888.00 2015-12-01 04:11:43.000 335 12478.40 110.83 54573.95 88888.00 2015-12-01 04:11:43.125 335 12478.40 110.83 54573.97 88888.00 2015-12-01 04:11:43.250 335 12478.45 110.75 54573.95 88888.00 2015-12-01 04:11:43.375 335 12478.48 110.78 54574.00 88888.00 2015-12-01 04:11:43.500 335 12478.45 110.80 54573.97 88888.00 2015-12-01 04:11:43.625 335 12478.40 110.83 54574.00 88888.00 2015-12-01 04:11:43.750 335 12478.38 110.80 54574.00 88888.00 2015-12-01 04:11:43.875 335 12478.38 110.78 54574.00 88888.00 2015-12-01 04:11:44.000 335 12478.42 110.78 54573.97 88888.00 2015-12-01 04:11:44.125 335 12478.48 110.78 54573.97 88888.00 2015-12-01 04:11:44.250 335 12478.45 110.78 54573.97 88888.00 2015-12-01 04:11:44.375 335 12478.45 110.80 54574.00 88888.00 2015-12-01 04:11:44.500 335 12478.48 110.80 54573.97 88888.00 2015-12-01 04:11:44.625 335 12478.48 110.78 54574.00 88888.00 2015-12-01 04:11:44.750 335 12478.52 110.75 54573.97 88888.00 2015-12-01 04:11:44.875 335 12478.48 110.75 54573.95 88888.00 2015-12-01 04:11:45.000 335 12478.42 110.72 54573.95 88888.00 2015-12-01 04:11:45.125 335 12478.42 110.72 54573.93 88888.00 2015-12-01 04:11:45.250 335 12478.45 110.70 54573.95 88888.00 2015-12-01 04:11:45.375 335 12478.50 110.70 54573.93 88888.00 2015-12-01 04:11:45.500 335 12478.50 110.72 54573.97 88888.00 2015-12-01 04:11:45.625 335 12478.48 110.75 54574.00 88888.00 2015-12-01 04:11:45.750 335 12478.42 110.78 54573.97 88888.00 2015-12-01 04:11:45.875 335 12478.45 110.75 54573.95 88888.00 2015-12-01 04:11:46.000 335 12478.52 110.72 54573.95 88888.00 2015-12-01 04:11:46.125 335 12478.45 110.72 54573.95 88888.00 2015-12-01 04:11:46.250 335 12478.45 110.75 54573.97 88888.00 2015-12-01 04:11:46.375 335 12478.52 110.75 54573.95 88888.00 2015-12-01 04:11:46.500 335 12478.58 110.75 54573.97 88888.00 2015-12-01 04:11:46.625 335 12478.58 110.72 54573.95 88888.00 2015-12-01 04:11:46.750 335 12478.58 110.70 54573.93 88888.00 2015-12-01 04:11:46.875 335 12478.58 110.70 54573.93 88888.00 2015-12-01 04:11:47.000 335 12478.52 110.75 54573.93 88888.00 2015-12-01 04:11:47.125 335 12478.52 110.78 54573.93 88888.00 2015-12-01 04:11:47.250 335 12478.52 110.78 54573.93 88888.00 2015-12-01 04:11:47.375 335 12478.50 110.78 54573.88 88888.00 2015-12-01 04:11:47.500 335 12478.42 110.75 54573.88 88888.00 2015-12-01 04:11:47.625 335 12478.48 110.75 54573.90 88888.00 2015-12-01 04:11:47.750 335 12478.55 110.72 54573.90 88888.00 2015-12-01 04:11:47.875 335 12478.62 110.72 54573.90 88888.00 2015-12-01 04:11:48.000 335 12478.60 110.75 54573.93 88888.00 2015-12-01 04:11:48.125 335 12478.55 110.75 54573.93 88888.00 2015-12-01 04:11:48.250 335 12478.58 110.72 54573.93 88888.00 2015-12-01 04:11:48.375 335 12478.58 110.70 54573.88 88888.00 2015-12-01 04:11:48.500 335 12478.65 110.70 54573.90 88888.00 2015-12-01 04:11:48.625 335 12478.67 110.70 54573.90 88888.00 2015-12-01 04:11:48.750 335 12478.62 110.72 54573.90 88888.00 2015-12-01 04:11:48.875 335 12478.62 110.72 54573.90 88888.00 2015-12-01 04:11:49.000 335 12478.65 110.78 54573.88 88888.00 2015-12-01 04:11:49.125 335 12478.70 110.78 54573.90 88888.00 2015-12-01 04:11:49.250 335 12478.65 110.75 54573.93 88888.00 2015-12-01 04:11:49.375 335 12478.67 110.72 54573.93 88888.00 2015-12-01 04:11:49.500 335 12478.67 110.72 54573.93 88888.00 2015-12-01 04:11:49.625 335 12478.67 110.72 54573.93 88888.00 2015-12-01 04:11:49.750 335 12478.73 110.75 54573.90 88888.00 2015-12-01 04:11:49.875 335 12478.73 110.75 54573.93 88888.00 2015-12-01 04:11:50.000 335 12478.75 110.72 54573.88 88888.00 2015-12-01 04:11:50.125 335 12478.75 110.72 54573.90 88888.00 2015-12-01 04:11:50.250 335 12478.77 110.75 54573.90 88888.00 2015-12-01 04:11:50.375 335 12478.80 110.78 54573.88 88888.00 2015-12-01 04:11:50.500 335 12478.77 110.75 54573.88 88888.00 2015-12-01 04:11:50.625 335 12478.70 110.72 54573.88 88888.00 2015-12-01 04:11:50.750 335 12478.67 110.72 54573.88 88888.00 2015-12-01 04:11:50.875 335 12478.73 110.70 54573.88 88888.00 2015-12-01 04:11:51.000 335 12478.77 110.70 54573.85 88888.00 2015-12-01 04:11:51.125 335 12478.75 110.70 54573.85 88888.00 2015-12-01 04:11:51.250 335 12478.67 110.70 54573.82 88888.00 2015-12-01 04:11:51.375 335 12478.70 110.72 54573.85 88888.00 2015-12-01 04:11:51.500 335 12478.73 110.72 54573.88 88888.00 2015-12-01 04:11:51.625 335 12478.77 110.70 54573.88 88888.00 2015-12-01 04:11:51.750 335 12478.83 110.72 54573.85 88888.00 2015-12-01 04:11:51.875 335 12478.83 110.70 54573.85 88888.00 2015-12-01 04:11:52.000 335 12478.80 110.72 54573.85 88888.00 2015-12-01 04:11:52.125 335 12478.77 110.75 54573.85 88888.00 2015-12-01 04:11:52.250 335 12478.75 110.75 54573.88 88888.00 2015-12-01 04:11:52.375 335 12478.83 110.78 54573.88 88888.00 2015-12-01 04:11:52.500 335 12478.83 110.78 54573.85 88888.00 2015-12-01 04:11:52.625 335 12478.77 110.75 54573.88 88888.00 2015-12-01 04:11:52.750 335 12478.75 110.80 54573.85 88888.00 2015-12-01 04:11:52.875 335 12478.75 110.80 54573.85 88888.00 2015-12-01 04:11:53.000 335 12478.80 110.80 54573.82 88888.00 2015-12-01 04:11:53.125 335 12478.85 110.85 54573.85 88888.00 2015-12-01 04:11:53.250 335 12478.80 110.80 54573.82 88888.00 2015-12-01 04:11:53.375 335 12478.80 110.78 54573.82 88888.00 2015-12-01 04:11:53.500 335 12478.83 110.78 54573.82 88888.00 2015-12-01 04:11:53.625 335 12478.95 110.75 54573.85 88888.00 2015-12-01 04:11:53.750 335 12478.90 110.78 54573.82 88888.00 2015-12-01 04:11:53.875 335 12478.85 110.78 54573.85 88888.00 2015-12-01 04:11:54.000 335 12478.83 110.75 54573.82 88888.00 2015-12-01 04:11:54.125 335 12478.75 110.75 54573.82 88888.00 2015-12-01 04:11:54.250 335 12478.70 110.75 54573.82 88888.00 2015-12-01 04:11:54.375 335 12478.73 110.75 54573.82 88888.00 2015-12-01 04:11:54.500 335 12478.75 110.72 54573.85 88888.00 2015-12-01 04:11:54.625 335 12478.88 110.75 54573.88 88888.00 2015-12-01 04:11:54.750 335 12478.95 110.75 54573.88 88888.00 2015-12-01 04:11:54.875 335 12478.95 110.72 54573.85 88888.00 2015-12-01 04:11:55.000 335 12478.92 110.72 54573.85 88888.00 2015-12-01 04:11:55.125 335 12478.92 110.75 54573.85 88888.00 2015-12-01 04:11:55.250 335 12478.90 110.75 54573.82 88888.00 2015-12-01 04:11:55.375 335 12478.83 110.72 54573.85 88888.00 2015-12-01 04:11:55.500 335 12478.83 110.75 54573.85 88888.00 2015-12-01 04:11:55.625 335 12478.88 110.75 54573.85 88888.00 2015-12-01 04:11:55.750 335 12478.88 110.72 54573.82 88888.00 2015-12-01 04:11:55.875 335 12478.92 110.70 54573.82 88888.00 2015-12-01 04:11:56.000 335 12478.95 110.70 54573.82 88888.00 2015-12-01 04:11:56.125 335 12478.92 110.67 54573.82 88888.00 2015-12-01 04:11:56.250 335 12478.85 110.62 54573.82 88888.00 2015-12-01 04:11:56.375 335 12478.88 110.65 54573.80 88888.00 2015-12-01 04:11:56.500 335 12478.85 110.67 54573.82 88888.00 2015-12-01 04:11:56.625 335 12478.95 110.67 54573.82 88888.00 2015-12-01 04:11:56.750 335 12478.92 110.70 54573.80 88888.00 2015-12-01 04:11:56.875 335 12478.92 110.70 54573.80 88888.00 2015-12-01 04:11:57.000 335 12478.90 110.72 54573.78 88888.00 2015-12-01 04:11:57.125 335 12478.92 110.72 54573.82 88888.00 2015-12-01 04:11:57.250 335 12479.02 110.67 54573.82 88888.00 2015-12-01 04:11:57.375 335 12479.05 110.70 54573.80 88888.00 2015-12-01 04:11:57.500 335 12479.02 110.72 54573.82 88888.00 2015-12-01 04:11:57.625 335 12479.10 110.72 54573.80 88888.00 2015-12-01 04:11:57.750 335 12479.08 110.70 54573.80 88888.00 2015-12-01 04:11:57.875 335 12478.95 110.70 54573.78 88888.00 2015-12-01 04:11:58.000 335 12478.92 110.70 54573.75 88888.00 2015-12-01 04:11:58.125 335 12478.95 110.70 54573.78 88888.00 2015-12-01 04:11:58.250 335 12478.98 110.70 54573.78 88888.00 2015-12-01 04:11:58.375 335 12479.00 110.70 54573.78 88888.00 2015-12-01 04:11:58.500 335 12479.00 110.67 54573.75 88888.00 2015-12-01 04:11:58.625 335 12479.08 110.72 54573.78 88888.00 2015-12-01 04:11:58.750 335 12479.00 110.72 54573.80 88888.00 2015-12-01 04:11:58.875 335 12478.90 110.70 54573.78 88888.00 2015-12-01 04:11:59.000 335 12478.88 110.67 54573.75 88888.00 2015-12-01 04:11:59.125 335 12478.92 110.67 54573.78 88888.00 2015-12-01 04:11:59.250 335 12478.95 110.70 54573.78 88888.00 2015-12-01 04:11:59.375 335 12479.00 110.72 54573.75 88888.00 2015-12-01 04:11:59.500 335 12479.00 110.72 54573.75 88888.00 2015-12-01 04:11:59.625 335 12479.05 110.72 54573.75 88888.00 2015-12-01 04:11:59.750 335 12479.08 110.72 54573.75 88888.00 2015-12-01 04:11:59.875 335 12479.15 110.70 54573.72 88888.00 2015-12-01 04:12:00.000 335 12479.10 110.70 54573.72 88888.00 2015-12-01 04:12:00.125 335 12479.08 110.70 54573.75 88888.00 2015-12-01 04:12:00.250 335 12479.02 110.72 54573.78 88888.00 2015-12-01 04:12:00.375 335 12478.95 110.78 54573.75 88888.00 2015-12-01 04:12:00.500 335 12478.90 110.78 54573.78 88888.00 2015-12-01 04:12:00.625 335 12479.00 110.72 54573.78 88888.00 2015-12-01 04:12:00.750 335 12479.08 110.70 54573.78 88888.00 2015-12-01 04:12:00.875 335 12479.05 110.70 54573.75 88888.00 2015-12-01 04:12:01.000 335 12479.10 110.70 54573.72 88888.00 2015-12-01 04:12:01.125 335 12479.17 110.70 54573.72 88888.00 2015-12-01 04:12:01.250 335 12479.08 110.67 54573.75 88888.00 2015-12-01 04:12:01.375 335 12479.08 110.67 54573.75 88888.00 2015-12-01 04:12:01.500 335 12479.12 110.65 54573.78 88888.00 2015-12-01 04:12:01.625 335 12479.15 110.62 54573.72 88888.00 2015-12-01 04:12:01.750 335 12479.15 110.65 54573.72 88888.00 2015-12-01 04:12:01.875 335 12479.12 110.67 54573.72 88888.00 2015-12-01 04:12:02.000 335 12479.08 110.65 54573.75 88888.00 2015-12-01 04:12:02.125 335 12479.10 110.62 54573.75 88888.00 2015-12-01 04:12:02.250 335 12479.10 110.62 54573.72 88888.00 2015-12-01 04:12:02.375 335 12479.12 110.70 54573.72 88888.00 2015-12-01 04:12:02.500 335 12479.10 110.72 54573.72 88888.00 2015-12-01 04:12:02.625 335 12479.08 110.72 54573.75 88888.00 2015-12-01 04:12:02.750 335 12479.08 110.75 54573.72 88888.00 2015-12-01 04:12:02.875 335 12479.12 110.78 54573.70 88888.00 2015-12-01 04:12:03.000 335 12479.20 110.78 54573.72 88888.00 2015-12-01 04:12:03.125 335 12479.17 110.75 54573.70 88888.00 2015-12-01 04:12:03.250 335 12479.10 110.72 54573.72 88888.00 2015-12-01 04:12:03.375 335 12479.17 110.72 54573.70 88888.00 2015-12-01 04:12:03.500 335 12479.15 110.72 54573.72 88888.00 2015-12-01 04:12:03.625 335 12479.17 110.70 54573.72 88888.00 2015-12-01 04:12:03.750 335 12479.20 110.72 54573.75 88888.00 2015-12-01 04:12:03.875 335 12479.15 110.72 54573.72 88888.00 2015-12-01 04:12:04.000 335 12479.15 110.72 54573.70 88888.00 2015-12-01 04:12:04.125 335 12479.23 110.72 54573.70 88888.00 2015-12-01 04:12:04.250 335 12479.23 110.72 54573.72 88888.00 2015-12-01 04:12:04.375 335 12479.20 110.72 54573.72 88888.00 2015-12-01 04:12:04.500 335 12479.15 110.72 54573.72 88888.00 2015-12-01 04:12:04.625 335 12479.15 110.75 54573.72 88888.00 2015-12-01 04:12:04.750 335 12479.12 110.80 54573.72 88888.00 2015-12-01 04:12:04.875 335 12479.17 110.83 54573.72 88888.00 2015-12-01 04:12:05.000 335 12479.23 110.83 54573.75 88888.00 2015-12-01 04:12:05.125 335 12479.25 110.85 54573.75 88888.00 2015-12-01 04:12:05.250 335 12479.20 110.80 54573.72 88888.00 2015-12-01 04:12:05.375 335 12479.23 110.83 54573.72 88888.00 2015-12-01 04:12:05.500 335 12479.23 110.88 54573.70 88888.00 2015-12-01 04:12:05.625 335 12479.23 110.85 54573.72 88888.00 2015-12-01 04:12:05.750 335 12479.27 110.83 54573.72 88888.00 2015-12-01 04:12:05.875 335 12479.25 110.83 54573.72 88888.00 2015-12-01 04:12:06.000 335 12479.25 110.80 54573.70 88888.00 2015-12-01 04:12:06.125 335 12479.23 110.85 54573.75 88888.00 2015-12-01 04:12:06.250 335 12479.20 110.85 54573.75 88888.00 2015-12-01 04:12:06.375 335 12479.20 110.85 54573.75 88888.00 2015-12-01 04:12:06.500 335 12479.25 110.88 54573.75 88888.00 2015-12-01 04:12:06.625 335 12479.33 110.90 54573.72 88888.00 2015-12-01 04:12:06.750 335 12479.27 110.90 54573.72 88888.00 2015-12-01 04:12:06.875 335 12479.25 110.92 54573.72 88888.00 2015-12-01 04:12:07.000 335 12479.33 110.88 54573.72 88888.00 2015-12-01 04:12:07.125 335 12479.30 110.90 54573.75 88888.00 2015-12-01 04:12:07.250 335 12479.25 110.95 54573.72 88888.00 2015-12-01 04:12:07.375 335 12479.27 110.95 54573.70 88888.00 2015-12-01 04:12:07.500 335 12479.25 110.95 54573.68 88888.00 2015-12-01 04:12:07.625 335 12479.30 110.97 54573.70 88888.00 2015-12-01 04:12:07.750 335 12479.35 111.00 54573.68 88888.00 2015-12-01 04:12:07.875 335 12479.40 111.00 54573.70 88888.00 2015-12-01 04:12:08.000 335 12479.38 111.00 54573.70 88888.00 2015-12-01 04:12:08.125 335 12479.30 110.97 54573.70 88888.00 2015-12-01 04:12:08.250 335 12479.23 110.97 54573.70 88888.00 2015-12-01 04:12:08.375 335 12479.30 111.00 54573.70 88888.00 2015-12-01 04:12:08.500 335 12479.33 110.97 54573.70 88888.00 2015-12-01 04:12:08.625 335 12479.27 110.97 54573.70 88888.00 2015-12-01 04:12:08.750 335 12479.20 111.03 54573.72 88888.00 2015-12-01 04:12:08.875 335 12479.23 111.00 54573.70 88888.00 2015-12-01 04:12:09.000 335 12479.27 110.97 54573.68 88888.00 2015-12-01 04:12:09.125 335 12479.35 111.03 54573.70 88888.00 2015-12-01 04:12:09.250 335 12479.35 111.05 54573.70 88888.00 2015-12-01 04:12:09.375 335 12479.35 111.10 54573.68 88888.00 2015-12-01 04:12:09.500 335 12479.33 111.08 54573.68 88888.00 2015-12-01 04:12:09.625 335 12479.38 111.03 54573.65 88888.00 2015-12-01 04:12:09.750 335 12479.40 111.05 54573.68 88888.00 2015-12-01 04:12:09.875 335 12479.42 111.05 54573.70 88888.00 2015-12-01 04:12:10.000 335 12479.40 111.08 54573.68 88888.00 2015-12-01 04:12:10.125 335 12479.38 111.08 54573.70 88888.00 2015-12-01 04:12:10.250 335 12479.30 111.08 54573.70 88888.00 2015-12-01 04:12:10.375 335 12479.35 111.08 54573.70 88888.00 2015-12-01 04:12:10.500 335 12479.40 111.08 54573.68 88888.00 2015-12-01 04:12:10.625 335 12479.38 111.05 54573.68 88888.00 2015-12-01 04:12:10.750 335 12479.38 111.05 54573.70 88888.00 2015-12-01 04:12:10.875 335 12479.38 111.05 54573.72 88888.00 2015-12-01 04:12:11.000 335 12479.40 111.10 54573.70 88888.00 2015-12-01 04:12:11.125 335 12479.42 111.10 54573.72 88888.00 2015-12-01 04:12:11.250 335 12479.45 111.10 54573.70 88888.00 2015-12-01 04:12:11.375 335 12479.45 111.10 54573.70 88888.00 2015-12-01 04:12:11.500 335 12479.42 111.10 54573.70 88888.00 2015-12-01 04:12:11.625 335 12479.45 111.10 54573.68 88888.00 2015-12-01 04:12:11.750 335 12479.40 111.08 54573.68 88888.00 2015-12-01 04:12:11.875 335 12479.38 111.05 54573.68 88888.00 2015-12-01 04:12:12.000 335 12479.40 111.08 54573.65 88888.00 2015-12-01 04:12:12.125 335 12479.45 111.10 54573.65 88888.00 2015-12-01 04:12:12.250 335 12479.40 111.08 54573.68 88888.00 2015-12-01 04:12:12.375 335 12479.40 111.12 54573.65 88888.00 2015-12-01 04:12:12.500 335 12479.35 111.10 54573.62 88888.00 2015-12-01 04:12:12.625 335 12479.35 111.10 54573.62 88888.00 2015-12-01 04:12:12.750 335 12479.45 111.10 54573.62 88888.00 2015-12-01 04:12:12.875 335 12479.50 111.10 54573.65 88888.00 2015-12-01 04:12:13.000 335 12479.42 111.10 54573.68 88888.00 2015-12-01 04:12:13.125 335 12479.38 111.10 54573.68 88888.00 2015-12-01 04:12:13.250 335 12479.35 111.08 54573.65 88888.00 2015-12-01 04:12:13.375 335 12479.42 111.10 54573.68 88888.00 2015-12-01 04:12:13.500 335 12479.48 111.08 54573.65 88888.00 2015-12-01 04:12:13.625 335 12479.50 111.10 54573.68 88888.00 2015-12-01 04:12:13.750 335 12479.45 111.10 54573.68 88888.00 2015-12-01 04:12:13.875 335 12479.42 111.15 54573.68 88888.00 2015-12-01 04:12:14.000 335 12479.38 111.12 54573.68 88888.00 2015-12-01 04:12:14.125 335 12479.40 111.12 54573.68 88888.00 2015-12-01 04:12:14.250 335 12479.45 111.12 54573.68 88888.00 2015-12-01 04:12:14.375 335 12479.58 111.12 54573.68 88888.00 2015-12-01 04:12:14.500 335 12479.58 111.12 54573.68 88888.00 2015-12-01 04:12:14.625 335 12479.55 111.12 54573.68 88888.00 2015-12-01 04:12:14.750 335 12479.55 111.12 54573.68 88888.00 2015-12-01 04:12:14.875 335 12479.50 111.10 54573.68 88888.00 2015-12-01 04:12:15.000 335 12479.50 111.12 54573.65 88888.00 2015-12-01 04:12:15.125 335 12479.55 111.12 54573.68 88888.00 2015-12-01 04:12:15.250 335 12479.52 111.10 54573.62 88888.00 2015-12-01 04:12:15.375 335 12479.50 111.15 54573.65 88888.00 2015-12-01 04:12:15.500 335 12479.50 111.15 54573.65 88888.00 2015-12-01 04:12:15.625 335 12479.50 111.17 54573.65 88888.00 2015-12-01 04:12:15.750 335 12479.45 111.17 54573.65 88888.00 2015-12-01 04:12:15.875 335 12479.48 111.17 54573.68 88888.00 2015-12-01 04:12:16.000 335 12479.50 111.12 54573.68 88888.00 2015-12-01 04:12:16.125 335 12479.55 111.10 54573.65 88888.00 2015-12-01 04:12:16.250 335 12479.48 111.12 54573.62 88888.00 2015-12-01 04:12:16.375 335 12479.52 111.15 54573.65 88888.00 2015-12-01 04:12:16.500 335 12479.55 111.17 54573.68 88888.00 2015-12-01 04:12:16.625 335 12479.58 111.20 54573.65 88888.00 2015-12-01 04:12:16.750 335 12479.58 111.22 54573.68 88888.00 2015-12-01 04:12:16.875 335 12479.55 111.22 54573.68 88888.00 2015-12-01 04:12:17.000 335 12479.58 111.22 54573.65 88888.00 2015-12-01 04:12:17.125 335 12479.55 111.22 54573.65 88888.00 2015-12-01 04:12:17.250 335 12479.52 111.25 54573.65 88888.00 2015-12-01 04:12:17.375 335 12479.58 111.25 54573.62 88888.00 2015-12-01 04:12:17.500 335 12479.62 111.22 54573.68 88888.00 2015-12-01 04:12:17.625 335 12479.60 111.22 54573.68 88888.00 2015-12-01 04:12:17.750 335 12479.60 111.22 54573.68 88888.00 2015-12-01 04:12:17.875 335 12479.58 111.25 54573.68 88888.00 2015-12-01 04:12:18.000 335 12479.52 111.25 54573.68 88888.00 2015-12-01 04:12:18.125 335 12479.58 111.28 54573.68 88888.00 2015-12-01 04:12:18.250 335 12479.55 111.22 54573.68 88888.00 2015-12-01 04:12:18.375 335 12479.55 111.25 54573.65 88888.00 2015-12-01 04:12:18.500 335 12479.52 111.28 54573.68 88888.00 2015-12-01 04:12:18.625 335 12479.52 111.28 54573.68 88888.00 2015-12-01 04:12:18.750 335 12479.50 111.22 54573.65 88888.00 2015-12-01 04:12:18.875 335 12479.55 111.22 54573.65 88888.00 2015-12-01 04:12:19.000 335 12479.58 111.20 54573.65 88888.00 2015-12-01 04:12:19.125 335 12479.48 111.17 54573.68 88888.00 2015-12-01 04:12:19.250 335 12479.48 111.22 54573.68 88888.00 2015-12-01 04:12:19.375 335 12479.58 111.25 54573.65 88888.00 2015-12-01 04:12:19.500 335 12479.58 111.22 54573.62 88888.00 2015-12-01 04:12:19.625 335 12479.55 111.25 54573.62 88888.00 2015-12-01 04:12:19.750 335 12479.55 111.25 54573.65 88888.00 2015-12-01 04:12:19.875 335 12479.55 111.25 54573.65 88888.00 2015-12-01 04:12:20.000 335 12479.55 111.25 54573.62 88888.00 2015-12-01 04:12:20.125 335 12479.55 111.25 54573.62 88888.00 2015-12-01 04:12:20.250 335 12479.48 111.22 54573.62 88888.00 2015-12-01 04:12:20.375 335 12479.52 111.25 54573.60 88888.00 2015-12-01 04:12:20.500 335 12479.50 111.28 54573.62 88888.00 2015-12-01 04:12:20.625 335 12479.50 111.28 54573.65 88888.00 2015-12-01 04:12:20.750 335 12479.50 111.28 54573.68 88888.00 2015-12-01 04:12:20.875 335 12479.58 111.30 54573.70 88888.00 2015-12-01 04:12:21.000 335 12479.60 111.30 54573.68 88888.00 2015-12-01 04:12:21.125 335 12479.55 111.30 54573.65 88888.00 2015-12-01 04:12:21.250 335 12479.52 111.33 54573.68 88888.00 2015-12-01 04:12:21.375 335 12479.52 111.33 54573.65 88888.00 2015-12-01 04:12:21.500 335 12479.58 111.35 54573.68 88888.00 2015-12-01 04:12:21.625 335 12479.58 111.38 54573.68 88888.00 2015-12-01 04:12:21.750 335 12479.52 111.35 54573.65 88888.00 2015-12-01 04:12:21.875 335 12479.52 111.35 54573.65 88888.00 2015-12-01 04:12:22.000 335 12479.55 111.33 54573.62 88888.00 2015-12-01 04:12:22.125 335 12479.55 111.30 54573.62 88888.00 2015-12-01 04:12:22.250 335 12479.55 111.28 54573.62 88888.00 2015-12-01 04:12:22.375 335 12479.60 111.30 54573.62 88888.00 2015-12-01 04:12:22.500 335 12479.58 111.33 54573.65 88888.00 2015-12-01 04:12:22.625 335 12479.50 111.33 54573.62 88888.00 2015-12-01 04:12:22.750 335 12479.48 111.33 54573.65 88888.00 2015-12-01 04:12:22.875 335 12479.48 111.38 54573.65 88888.00 2015-12-01 04:12:23.000 335 12479.55 111.40 54573.62 88888.00 2015-12-01 04:12:23.125 335 12479.58 111.42 54573.68 88888.00 2015-12-01 04:12:23.250 335 12479.55 111.42 54573.68 88888.00 2015-12-01 04:12:23.375 335 12479.62 111.42 54573.70 88888.00 2015-12-01 04:12:23.500 335 12479.62 111.40 54573.65 88888.00 2015-12-01 04:12:23.625 335 12479.58 111.38 54573.65 88888.00 2015-12-01 04:12:23.750 335 12479.55 111.35 54573.65 88888.00 2015-12-01 04:12:23.875 335 12479.55 111.33 54573.65 88888.00 2015-12-01 04:12:24.000 335 12479.55 111.38 54573.62 88888.00 2015-12-01 04:12:24.125 335 12479.50 111.40 54573.68 88888.00 2015-12-01 04:12:24.250 335 12479.50 111.38 54573.70 88888.00 2015-12-01 04:12:24.375 335 12479.52 111.40 54573.68 88888.00 2015-12-01 04:12:24.500 335 12479.48 111.40 54573.68 88888.00 2015-12-01 04:12:24.625 335 12479.42 111.40 54573.68 88888.00 2015-12-01 04:12:24.750 335 12479.42 111.40 54573.68 88888.00 2015-12-01 04:12:24.875 335 12479.48 111.38 54573.68 88888.00 2015-12-01 04:12:25.000 335 12479.50 111.35 54573.65 88888.00 2015-12-01 04:12:25.125 335 12479.52 111.38 54573.68 88888.00 2015-12-01 04:12:25.250 335 12479.58 111.38 54573.68 88888.00 2015-12-01 04:12:25.375 335 12479.60 111.40 54573.68 88888.00 2015-12-01 04:12:25.500 335 12479.55 111.40 54573.68 88888.00 2015-12-01 04:12:25.625 335 12479.50 111.38 54573.70 88888.00 2015-12-01 04:12:25.750 335 12479.58 111.38 54573.70 88888.00 2015-12-01 04:12:25.875 335 12479.67 111.40 54573.70 88888.00 2015-12-01 04:12:26.000 335 12479.65 111.40 54573.65 88888.00 2015-12-01 04:12:26.125 335 12479.62 111.40 54573.65 88888.00 2015-12-01 04:12:26.250 335 12479.62 111.40 54573.65 88888.00 2015-12-01 04:12:26.375 335 12479.62 111.40 54573.68 88888.00 2015-12-01 04:12:26.500 335 12479.58 111.40 54573.70 88888.00 2015-12-01 04:12:26.625 335 12479.58 111.40 54573.70 88888.00 2015-12-01 04:12:26.750 335 12479.58 111.40 54573.65 88888.00 2015-12-01 04:12:26.875 335 12479.58 111.40 54573.65 88888.00 2015-12-01 04:12:27.000 335 12479.55 111.42 54573.65 88888.00 2015-12-01 04:12:27.125 335 12479.52 111.42 54573.68 88888.00 2015-12-01 04:12:27.250 335 12479.52 111.40 54573.68 88888.00 2015-12-01 04:12:27.375 335 12479.52 111.42 54573.65 88888.00 2015-12-01 04:12:27.500 335 12479.52 111.42 54573.68 88888.00 2015-12-01 04:12:27.625 335 12479.58 111.45 54573.70 88888.00 2015-12-01 04:12:27.750 335 12479.58 111.42 54573.68 88888.00 2015-12-01 04:12:27.875 335 12479.50 111.42 54573.65 88888.00 2015-12-01 04:12:28.000 335 12479.52 111.42 54573.65 88888.00 2015-12-01 04:12:28.125 335 12479.55 111.45 54573.68 88888.00 2015-12-01 04:12:28.250 335 12479.50 111.45 54573.70 88888.00 2015-12-01 04:12:28.375 335 12479.52 111.47 54573.72 88888.00 2015-12-01 04:12:28.500 335 12479.50 111.47 54573.72 88888.00 2015-12-01 04:12:28.625 335 12479.52 111.47 54573.70 88888.00 2015-12-01 04:12:28.750 335 12479.50 111.47 54573.68 88888.00 2015-12-01 04:12:28.875 335 12479.55 111.50 54573.68 88888.00 2015-12-01 04:12:29.000 335 12479.52 111.47 54573.65 88888.00 2015-12-01 04:12:29.125 335 12479.50 111.47 54573.68 88888.00 2015-12-01 04:12:29.250 335 12479.48 111.53 54573.68 88888.00 2015-12-01 04:12:29.375 335 12479.55 111.55 54573.68 88888.00 2015-12-01 04:12:29.500 335 12479.48 111.58 54573.68 88888.00 2015-12-01 04:12:29.625 335 12479.38 111.53 54573.72 88888.00 2015-12-01 04:12:29.750 335 12479.40 111.47 54573.68 88888.00 2015-12-01 04:12:29.875 335 12479.40 111.53 54573.65 88888.00 2015-12-01 04:12:30.000 335 12479.42 111.53 54573.65 88888.00 2015-12-01 04:12:30.125 335 12479.48 111.50 54573.70 88888.00 2015-12-01 04:12:30.250 335 12479.48 111.47 54573.70 88888.00 2015-12-01 04:12:30.375 335 12479.48 111.50 54573.70 88888.00 2015-12-01 04:12:30.500 335 12479.52 111.55 54573.65 88888.00 2015-12-01 04:12:30.625 335 12479.52 111.58 54573.68 88888.00 2015-12-01 04:12:30.750 335 12479.50 111.58 54573.68 88888.00 2015-12-01 04:12:30.875 335 12479.50 111.58 54573.68 88888.00 2015-12-01 04:12:31.000 335 12479.48 111.60 54573.62 88888.00 2015-12-01 04:12:31.125 335 12479.50 111.62 54573.65 88888.00 2015-12-01 04:12:31.250 335 12479.48 111.55 54573.65 88888.00 2015-12-01 04:12:31.375 335 12479.42 111.58 54573.65 88888.00 2015-12-01 04:12:31.500 335 12479.40 111.58 54573.68 88888.00 2015-12-01 04:12:31.625 335 12479.38 111.62 54573.68 88888.00 2015-12-01 04:12:31.750 335 12479.40 111.67 54573.68 88888.00 2015-12-01 04:12:31.875 335 12479.45 111.67 54573.68 88888.00 2015-12-01 04:12:32.000 335 12479.45 111.62 54573.65 88888.00 2015-12-01 04:12:32.125 335 12479.45 111.65 54573.68 88888.00 2015-12-01 04:12:32.250 335 12479.42 111.70 54573.70 88888.00 2015-12-01 04:12:32.375 335 12479.50 111.67 54573.68 88888.00 2015-12-01 04:12:32.500 335 12479.50 111.67 54573.68 88888.00 2015-12-01 04:12:32.625 335 12479.52 111.65 54573.68 88888.00 2015-12-01 04:12:32.750 335 12479.52 111.67 54573.68 88888.00 2015-12-01 04:12:32.875 335 12479.48 111.67 54573.68 88888.00 2015-12-01 04:12:33.000 335 12479.48 111.70 54573.68 88888.00 2015-12-01 04:12:33.125 335 12479.48 111.72 54573.68 88888.00 2015-12-01 04:12:33.250 335 12479.40 111.72 54573.68 88888.00 2015-12-01 04:12:33.375 335 12479.45 111.75 54573.68 88888.00 2015-12-01 04:12:33.500 335 12479.40 111.80 54573.70 88888.00 2015-12-01 04:12:33.625 335 12479.42 111.78 54573.68 88888.00 2015-12-01 04:12:33.750 335 12479.42 111.75 54573.68 88888.00 2015-12-01 04:12:33.875 335 12479.40 111.75 54573.65 88888.00 2015-12-01 04:12:34.000 335 12479.40 111.75 54573.68 88888.00 2015-12-01 04:12:34.125 335 12479.45 111.78 54573.68 88888.00 2015-12-01 04:12:34.250 335 12479.48 111.75 54573.65 88888.00 2015-12-01 04:12:34.375 335 12479.50 111.78 54573.65 88888.00 2015-12-01 04:12:34.500 335 12479.45 111.78 54573.65 88888.00 2015-12-01 04:12:34.625 335 12479.45 111.78 54573.65 88888.00 2015-12-01 04:12:34.750 335 12479.48 111.75 54573.65 88888.00 2015-12-01 04:12:34.875 335 12479.55 111.75 54573.68 88888.00 2015-12-01 04:12:35.000 335 12479.55 111.78 54573.65 88888.00 2015-12-01 04:12:35.125 335 12479.50 111.75 54573.68 88888.00 2015-12-01 04:12:35.250 335 12479.50 111.80 54573.70 88888.00 2015-12-01 04:12:35.375 335 12479.50 111.83 54573.68 88888.00 2015-12-01 04:12:35.500 335 12479.45 111.88 54573.68 88888.00 2015-12-01 04:12:35.625 335 12479.45 111.90 54573.65 88888.00 2015-12-01 04:12:35.750 335 12479.48 111.85 54573.68 88888.00 2015-12-01 04:12:35.875 335 12479.52 111.83 54573.68 88888.00 2015-12-01 04:12:36.000 335 12479.55 111.85 54573.68 88888.00 2015-12-01 04:12:36.125 335 12479.52 111.88 54573.68 88888.00 2015-12-01 04:12:36.250 335 12479.42 111.83 54573.68 88888.00 2015-12-01 04:12:36.375 335 12479.45 111.85 54573.68 88888.00 2015-12-01 04:12:36.500 335 12479.50 111.85 54573.65 88888.00 2015-12-01 04:12:36.625 335 12479.50 111.90 54573.68 88888.00 2015-12-01 04:12:36.750 335 12479.45 111.90 54573.68 88888.00 2015-12-01 04:12:36.875 335 12479.42 111.88 54573.68 88888.00 2015-12-01 04:12:37.000 335 12479.40 111.88 54573.65 88888.00 2015-12-01 04:12:37.125 335 12479.42 111.88 54573.65 88888.00 2015-12-01 04:12:37.250 335 12479.40 111.90 54573.68 88888.00 2015-12-01 04:12:37.375 335 12479.40 111.92 54573.68 88888.00 2015-12-01 04:12:37.500 335 12479.40 111.90 54573.68 88888.00 2015-12-01 04:12:37.625 335 12479.38 111.90 54573.65 88888.00 2015-12-01 04:12:37.750 335 12479.38 111.90 54573.68 88888.00 2015-12-01 04:12:37.875 335 12479.40 111.90 54573.68 88888.00 2015-12-01 04:12:38.000 335 12479.48 111.90 54573.65 88888.00 2015-12-01 04:12:38.125 335 12479.55 111.90 54573.70 88888.00 2015-12-01 04:12:38.250 335 12479.45 111.90 54573.70 88888.00 2015-12-01 04:12:38.375 335 12479.40 111.92 54573.70 88888.00 2015-12-01 04:12:38.500 335 12479.35 111.95 54573.68 88888.00 2015-12-01 04:12:38.625 335 12479.40 111.95 54573.65 88888.00 2015-12-01 04:12:38.750 335 12479.42 111.95 54573.65 88888.00 2015-12-01 04:12:38.875 335 12479.45 111.95 54573.68 88888.00 2015-12-01 04:12:39.000 335 12479.40 111.92 54573.65 88888.00 2015-12-01 04:12:39.125 335 12479.33 111.95 54573.68 88888.00 2015-12-01 04:12:39.250 335 12479.30 111.95 54573.72 88888.00 2015-12-01 04:12:39.375 335 12479.40 111.97 54573.70 88888.00 2015-12-01 04:12:39.500 335 12479.45 111.97 54573.65 88888.00 2015-12-01 04:12:39.625 335 12479.42 111.97 54573.65 88888.00 2015-12-01 04:12:39.750 335 12479.48 111.97 54573.65 88888.00 2015-12-01 04:12:39.875 335 12479.52 111.97 54573.68 88888.00 2015-12-01 04:12:40.000 335 12479.45 111.97 54573.68 88888.00 2015-12-01 04:12:40.125 335 12479.42 112.00 54573.68 88888.00 2015-12-01 04:12:40.250 335 12479.40 112.03 54573.68 88888.00 2015-12-01 04:12:40.375 335 12479.40 112.03 54573.68 88888.00 2015-12-01 04:12:40.500 335 12479.42 112.05 54573.70 88888.00 2015-12-01 04:12:40.625 335 12479.52 112.05 54573.70 88888.00 2015-12-01 04:12:40.750 335 12479.52 112.08 54573.68 88888.00 2015-12-01 04:12:40.875 335 12479.50 112.08 54573.65 88888.00 2015-12-01 04:12:41.000 335 12479.52 112.08 54573.65 88888.00 2015-12-01 04:12:41.125 335 12479.50 112.10 54573.65 88888.00 2015-12-01 04:12:41.250 335 12479.45 112.10 54573.68 88888.00 2015-12-01 04:12:41.375 335 12479.52 112.08 54573.68 88888.00 2015-12-01 04:12:41.500 335 12479.52 112.12 54573.68 88888.00 2015-12-01 04:12:41.625 335 12479.52 112.12 54573.65 88888.00 2015-12-01 04:12:41.750 335 12479.48 112.15 54573.62 88888.00 2015-12-01 04:12:41.875 335 12479.42 112.15 54573.60 88888.00 2015-12-01 04:12:42.000 335 12479.48 112.15 54573.62 88888.00 2015-12-01 04:12:42.125 335 12479.50 112.15 54573.65 88888.00 2015-12-01 04:12:42.250 335 12479.50 112.17 54573.65 88888.00 2015-12-01 04:12:42.375 335 12479.50 112.17 54573.65 88888.00 2015-12-01 04:12:42.500 335 12479.45 112.15 54573.65 88888.00 2015-12-01 04:12:42.625 335 12479.45 112.17 54573.65 88888.00 2015-12-01 04:12:42.750 335 12479.48 112.20 54573.65 88888.00 2015-12-01 04:12:42.875 335 12479.55 112.17 54573.68 88888.00 2015-12-01 04:12:43.000 335 12479.52 112.20 54573.70 88888.00 2015-12-01 04:12:43.125 335 12479.55 112.22 54573.68 88888.00 2015-12-01 04:12:43.250 335 12479.55 112.20 54573.65 88888.00 2015-12-01 04:12:43.375 335 12479.58 112.20 54573.65 88888.00 2015-12-01 04:12:43.500 335 12479.55 112.20 54573.68 88888.00 2015-12-01 04:12:43.625 335 12479.48 112.20 54573.65 88888.00 2015-12-01 04:12:43.750 335 12479.42 112.22 54573.65 88888.00 2015-12-01 04:12:43.875 335 12479.40 112.20 54573.62 88888.00 2015-12-01 04:12:44.000 335 12479.45 112.20 54573.62 88888.00 2015-12-01 04:12:44.125 335 12479.48 112.22 54573.65 88888.00 2015-12-01 04:12:44.250 335 12479.40 112.20 54573.68 88888.00 2015-12-01 04:12:44.375 335 12479.40 112.20 54573.65 88888.00 2015-12-01 04:12:44.500 335 12479.42 112.20 54573.65 88888.00 2015-12-01 04:12:44.625 335 12479.42 112.25 54573.65 88888.00 2015-12-01 04:12:44.750 335 12479.40 112.25 54573.65 88888.00 2015-12-01 04:12:44.875 335 12479.40 112.25 54573.62 88888.00 2015-12-01 04:12:45.000 335 12479.42 112.25 54573.60 88888.00 2015-12-01 04:12:45.125 335 12479.40 112.30 54573.62 88888.00 2015-12-01 04:12:45.250 335 12479.38 112.28 54573.68 88888.00 2015-12-01 04:12:45.375 335 12479.40 112.33 54573.65 88888.00 2015-12-01 04:12:45.500 335 12479.40 112.35 54573.62 88888.00 2015-12-01 04:12:45.625 335 12479.40 112.38 54573.65 88888.00 2015-12-01 04:12:45.750 335 12479.42 112.38 54573.65 88888.00 2015-12-01 04:12:45.875 335 12479.42 112.35 54573.65 88888.00 2015-12-01 04:12:46.000 335 12479.40 112.33 54573.62 88888.00 2015-12-01 04:12:46.125 335 12479.38 112.33 54573.62 88888.00 2015-12-01 04:12:46.250 335 12479.38 112.33 54573.65 88888.00 2015-12-01 04:12:46.375 335 12479.42 112.38 54573.62 88888.00 2015-12-01 04:12:46.500 335 12479.35 112.35 54573.65 88888.00 2015-12-01 04:12:46.625 335 12479.30 112.35 54573.65 88888.00 2015-12-01 04:12:46.750 335 12479.33 112.35 54573.65 88888.00 2015-12-01 04:12:46.875 335 12479.42 112.35 54573.65 88888.00 2015-12-01 04:12:47.000 335 12479.42 112.38 54573.65 88888.00 2015-12-01 04:12:47.125 335 12479.42 112.38 54573.68 88888.00 2015-12-01 04:12:47.250 335 12479.45 112.40 54573.68 88888.00 2015-12-01 04:12:47.375 335 12479.40 112.42 54573.65 88888.00 2015-12-01 04:12:47.500 335 12479.40 112.40 54573.62 88888.00 2015-12-01 04:12:47.625 335 12479.42 112.40 54573.62 88888.00 2015-12-01 04:12:47.750 335 12479.45 112.40 54573.62 88888.00 2015-12-01 04:12:47.875 335 12479.50 112.47 54573.65 88888.00 2015-12-01 04:12:48.000 335 12479.48 112.50 54573.65 88888.00 2015-12-01 04:12:48.125 335 12479.42 112.47 54573.65 88888.00 2015-12-01 04:12:48.250 335 12479.40 112.45 54573.62 88888.00 2015-12-01 04:12:48.375 335 12479.42 112.45 54573.62 88888.00 2015-12-01 04:12:48.500 335 12479.48 112.47 54573.62 88888.00 2015-12-01 04:12:48.625 335 12479.45 112.47 54573.62 88888.00 2015-12-01 04:12:48.750 335 12479.42 112.45 54573.62 88888.00 2015-12-01 04:12:48.875 335 12479.48 112.50 54573.62 88888.00 2015-12-01 04:12:49.000 335 12479.52 112.55 54573.60 88888.00 2015-12-01 04:12:49.125 335 12479.52 112.55 54573.62 88888.00 2015-12-01 04:12:49.250 335 12479.45 112.58 54573.65 88888.00 2015-12-01 04:12:49.375 335 12479.50 112.58 54573.62 88888.00 2015-12-01 04:12:49.500 335 12479.52 112.55 54573.60 88888.00 2015-12-01 04:12:49.625 335 12479.55 112.55 54573.62 88888.00 2015-12-01 04:12:49.750 335 12479.48 112.60 54573.62 88888.00 2015-12-01 04:12:49.875 335 12479.50 112.65 54573.62 88888.00 2015-12-01 04:12:50.000 335 12479.48 112.65 54573.60 88888.00 2015-12-01 04:12:50.125 335 12479.50 112.67 54573.62 88888.00 2015-12-01 04:12:50.250 335 12479.50 112.67 54573.62 88888.00 2015-12-01 04:12:50.375 335 12479.50 112.65 54573.62 88888.00 2015-12-01 04:12:50.500 335 12479.40 112.67 54573.62 88888.00 2015-12-01 04:12:50.625 335 12479.38 112.65 54573.65 88888.00 2015-12-01 04:12:50.750 335 12479.38 112.67 54573.62 88888.00 2015-12-01 04:12:50.875 335 12479.40 112.72 54573.62 88888.00 2015-12-01 04:12:51.000 335 12479.40 112.70 54573.60 88888.00 2015-12-01 04:12:51.125 335 12479.45 112.70 54573.62 88888.00 2015-12-01 04:12:51.250 335 12479.52 112.67 54573.62 88888.00 2015-12-01 04:12:51.375 335 12479.52 112.70 54573.60 88888.00 2015-12-01 04:12:51.500 335 12479.48 112.72 54573.65 88888.00 2015-12-01 04:12:51.625 335 12479.50 112.75 54573.65 88888.00 2015-12-01 04:12:51.750 335 12479.55 112.78 54573.68 88888.00 2015-12-01 04:12:51.875 335 12479.52 112.78 54573.65 88888.00 2015-12-01 04:12:52.000 335 12479.50 112.78 54573.62 88888.00 2015-12-01 04:12:52.125 335 12479.50 112.80 54573.65 88888.00 2015-12-01 04:12:52.250 335 12479.58 112.80 54573.62 88888.00 2015-12-01 04:12:52.375 335 12479.62 112.85 54573.62 88888.00 2015-12-01 04:12:52.500 335 12479.60 112.83 54573.62 88888.00 2015-12-01 04:12:52.625 335 12479.58 112.85 54573.62 88888.00 2015-12-01 04:12:52.750 335 12479.60 112.85 54573.62 88888.00 2015-12-01 04:12:52.875 335 12479.60 112.85 54573.62 88888.00 2015-12-01 04:12:53.000 335 12479.60 112.88 54573.62 88888.00 2015-12-01 04:12:53.125 335 12479.62 112.92 54573.62 88888.00 2015-12-01 04:12:53.250 335 12479.58 112.90 54573.65 88888.00 2015-12-01 04:12:53.375 335 12479.58 112.88 54573.62 88888.00 2015-12-01 04:12:53.500 335 12479.60 112.90 54573.60 88888.00 2015-12-01 04:12:53.625 335 12479.60 112.90 54573.60 88888.00 2015-12-01 04:12:53.750 335 12479.52 112.95 54573.62 88888.00 2015-12-01 04:12:53.875 335 12479.50 112.92 54573.62 88888.00 2015-12-01 04:12:54.000 335 12479.55 112.95 54573.60 88888.00 2015-12-01 04:12:54.125 335 12479.58 112.92 54573.60 88888.00 2015-12-01 04:12:54.250 335 12479.55 112.95 54573.62 88888.00 2015-12-01 04:12:54.375 335 12479.58 112.97 54573.62 88888.00 2015-12-01 04:12:54.500 335 12479.58 113.00 54573.60 88888.00 2015-12-01 04:12:54.625 335 12479.58 113.03 54573.62 88888.00 2015-12-01 04:12:54.750 335 12479.58 113.03 54573.60 88888.00 2015-12-01 04:12:54.875 335 12479.58 113.03 54573.60 88888.00 2015-12-01 04:12:55.000 335 12479.52 113.03 54573.60 88888.00 2015-12-01 04:12:55.125 335 12479.52 113.08 54573.60 88888.00 2015-12-01 04:12:55.250 335 12479.52 113.08 54573.60 88888.00 2015-12-01 04:12:55.375 335 12479.60 113.08 54573.57 88888.00 2015-12-01 04:12:55.500 335 12479.60 113.05 54573.60 88888.00 2015-12-01 04:12:55.625 335 12479.55 113.05 54573.60 88888.00 2015-12-01 04:12:55.750 335 12479.58 113.08 54573.60 88888.00 2015-12-01 04:12:55.875 335 12479.55 113.05 54573.62 88888.00 2015-12-01 04:12:56.000 335 12479.52 113.03 54573.62 88888.00 2015-12-01 04:12:56.125 335 12479.55 113.00 54573.62 88888.00 2015-12-01 04:12:56.250 335 12479.52 112.95 54573.62 88888.00 2015-12-01 04:12:56.375 335 12479.60 112.97 54573.62 88888.00 2015-12-01 04:12:56.500 335 12479.58 113.00 54573.62 88888.00 2015-12-01 04:12:56.625 335 12479.60 112.97 54573.62 88888.00 2015-12-01 04:12:56.750 335 12479.60 113.00 54573.60 88888.00 2015-12-01 04:12:56.875 335 12479.70 113.00 54573.57 88888.00 2015-12-01 04:12:57.000 335 12479.73 112.97 54573.55 88888.00 2015-12-01 04:12:57.125 335 12479.70 113.00 54573.57 88888.00 2015-12-01 04:12:57.250 335 12479.67 113.05 54573.60 88888.00 2015-12-01 04:12:57.375 335 12479.67 113.08 54573.60 88888.00 2015-12-01 04:12:57.500 335 12479.73 113.10 54573.62 88888.00 2015-12-01 04:12:57.625 335 12479.67 113.08 54573.62 88888.00 2015-12-01 04:12:57.750 335 12479.62 113.08 54573.62 88888.00 2015-12-01 04:12:57.875 335 12479.65 113.08 54573.60 88888.00 2015-12-01 04:12:58.000 335 12479.65 113.05 54573.60 88888.00 2015-12-01 04:12:58.125 335 12479.67 113.08 54573.60 88888.00 2015-12-01 04:12:58.250 335 12479.65 113.10 54573.60 88888.00 2015-12-01 04:12:58.375 335 12479.67 113.12 54573.60 88888.00 2015-12-01 04:12:58.500 335 12479.70 113.10 54573.60 88888.00 2015-12-01 04:12:58.625 335 12479.67 113.12 54573.62 88888.00 2015-12-01 04:12:58.750 335 12479.73 113.15 54573.60 88888.00 2015-12-01 04:12:58.875 335 12479.70 113.15 54573.60 88888.00 2015-12-01 04:12:59.000 335 12479.73 113.17 54573.60 88888.00 2015-12-01 04:12:59.125 335 12479.77 113.15 54573.62 88888.00 2015-12-01 04:12:59.250 335 12479.70 113.15 54573.60 88888.00 2015-12-01 04:12:59.375 335 12479.62 113.17 54573.60 88888.00 2015-12-01 04:12:59.500 335 12479.60 113.20 54573.62 88888.00 2015-12-01 04:12:59.625 335 12479.65 113.20 54573.60 88888.00 2015-12-01 04:12:59.750 335 12479.65 113.20 54573.60 88888.00 2015-12-01 04:12:59.875 335 12479.55 113.20 54573.60 88888.00 2015-12-01 04:13:00.000 335 12479.55 113.22 54573.60 88888.00 2015-12-01 04:13:00.125 335 12479.62 113.20 54573.62 88888.00 2015-12-01 04:13:00.250 335 12479.73 113.17 54573.62 88888.00 2015-12-01 04:13:00.375 335 12479.77 113.17 54573.62 88888.00 2015-12-01 04:13:00.500 335 12479.73 113.22 54573.62 88888.00 2015-12-01 04:13:00.625 335 12479.67 113.22 54573.62 88888.00 2015-12-01 04:13:00.750 335 12479.70 113.20 54573.60 88888.00 2015-12-01 04:13:00.875 335 12479.70 113.25 54573.60 88888.00 2015-12-01 04:13:01.000 335 12479.70 113.28 54573.57 88888.00 2015-12-01 04:13:01.125 335 12479.67 113.25 54573.60 88888.00 2015-12-01 04:13:01.250 335 12479.62 113.28 54573.62 88888.00 2015-12-01 04:13:01.375 335 12479.67 113.30 54573.62 88888.00 2015-12-01 04:13:01.500 335 12479.73 113.33 54573.60 88888.00 2015-12-01 04:13:01.625 335 12479.75 113.30 54573.57 88888.00 2015-12-01 04:13:01.750 335 12479.77 113.30 54573.60 88888.00 2015-12-01 04:13:01.875 335 12479.75 113.30 54573.60 88888.00 2015-12-01 04:13:02.000 335 12479.70 113.30 54573.60 88888.00 2015-12-01 04:13:02.125 335 12479.65 113.30 54573.60 88888.00 2015-12-01 04:13:02.250 335 12479.67 113.25 54573.60 88888.00 2015-12-01 04:13:02.375 335 12479.77 113.28 54573.57 88888.00 2015-12-01 04:13:02.500 335 12479.75 113.30 54573.57 88888.00 2015-12-01 04:13:02.625 335 12479.73 113.30 54573.60 88888.00 2015-12-01 04:13:02.750 335 12479.77 113.35 54573.57 88888.00 2015-12-01 04:13:02.875 335 12479.80 113.33 54573.60 88888.00 2015-12-01 04:13:03.000 335 12479.77 113.33 54573.60 88888.00 2015-12-01 04:13:03.125 335 12479.80 113.33 54573.60 88888.00 2015-12-01 04:13:03.250 335 12479.80 113.33 54573.62 88888.00 2015-12-01 04:13:03.375 335 12479.85 113.35 54573.65 88888.00 2015-12-01 04:13:03.500 335 12479.83 113.35 54573.62 88888.00 2015-12-01 04:13:03.625 335 12479.80 113.35 54573.60 88888.00 2015-12-01 04:13:03.750 335 12479.77 113.38 54573.57 88888.00 2015-12-01 04:13:03.875 335 12479.83 113.40 54573.60 88888.00 2015-12-01 04:13:04.000 335 12479.85 113.42 54573.60 88888.00 2015-12-01 04:13:04.125 335 12479.80 113.42 54573.60 88888.00 2015-12-01 04:13:04.250 335 12479.73 113.40 54573.60 88888.00 2015-12-01 04:13:04.375 335 12479.75 113.42 54573.60 88888.00 2015-12-01 04:13:04.500 335 12479.75 113.45 54573.62 88888.00 2015-12-01 04:13:04.625 335 12479.83 113.42 54573.65 88888.00 2015-12-01 04:13:04.750 335 12479.80 113.40 54573.62 88888.00 2015-12-01 04:13:04.875 335 12479.77 113.45 54573.62 88888.00 2015-12-01 04:13:05.000 335 12479.77 113.50 54573.62 88888.00 2015-12-01 04:13:05.125 335 12479.80 113.47 54573.65 88888.00 2015-12-01 04:13:05.250 335 12479.83 113.45 54573.68 88888.00 2015-12-01 04:13:05.375 335 12479.83 113.45 54573.65 88888.00 2015-12-01 04:13:05.500 335 12479.83 113.45 54573.62 88888.00 2015-12-01 04:13:05.625 335 12479.85 113.45 54573.62 88888.00 2015-12-01 04:13:05.750 335 12479.85 113.40 54573.62 88888.00 2015-12-01 04:13:05.875 335 12479.90 113.45 54573.65 88888.00 2015-12-01 04:13:06.000 335 12479.92 113.53 54573.62 88888.00 2015-12-01 04:13:06.125 335 12479.90 113.53 54573.65 88888.00 2015-12-01 04:13:06.250 335 12479.83 113.53 54573.65 88888.00 2015-12-01 04:13:06.375 335 12479.80 113.50 54573.65 88888.00 2015-12-01 04:13:06.500 335 12479.80 113.47 54573.62 88888.00 2015-12-01 04:13:06.625 335 12479.88 113.47 54573.62 88888.00 2015-12-01 04:13:06.750 335 12479.80 113.53 54573.65 88888.00 2015-12-01 04:13:06.875 335 12479.77 113.53 54573.62 88888.00 2015-12-01 04:13:07.000 335 12479.77 113.50 54573.62 88888.00 2015-12-01 04:13:07.125 335 12479.77 113.53 54573.65 88888.00 2015-12-01 04:13:07.250 335 12479.73 113.47 54573.65 88888.00 2015-12-01 04:13:07.375 335 12479.75 113.47 54573.65 88888.00 2015-12-01 04:13:07.500 335 12479.77 113.47 54573.65 88888.00 2015-12-01 04:13:07.625 335 12479.83 113.45 54573.62 88888.00 2015-12-01 04:13:07.750 335 12479.83 113.45 54573.65 88888.00 2015-12-01 04:13:07.875 335 12479.80 113.50 54573.65 88888.00 2015-12-01 04:13:08.000 335 12479.75 113.53 54573.65 88888.00 2015-12-01 04:13:08.125 335 12479.88 113.55 54573.68 88888.00 2015-12-01 04:13:08.250 335 12479.85 113.58 54573.65 88888.00 2015-12-01 04:13:08.375 335 12479.80 113.60 54573.65 88888.00 2015-12-01 04:13:08.500 335 12479.75 113.58 54573.65 88888.00 2015-12-01 04:13:08.625 335 12479.73 113.55 54573.65 88888.00 2015-12-01 04:13:08.750 335 12479.77 113.58 54573.65 88888.00 2015-12-01 04:13:08.875 335 12479.88 113.55 54573.65 88888.00 2015-12-01 04:13:09.000 335 12479.88 113.55 54573.65 88888.00 2015-12-01 04:13:09.125 335 12479.77 113.58 54573.65 88888.00 2015-12-01 04:13:09.250 335 12479.75 113.55 54573.65 88888.00 2015-12-01 04:13:09.375 335 12479.77 113.58 54573.68 88888.00 2015-12-01 04:13:09.500 335 12479.77 113.58 54573.68 88888.00 2015-12-01 04:13:09.625 335 12479.75 113.58 54573.65 88888.00 2015-12-01 04:13:09.750 335 12479.75 113.60 54573.65 88888.00 2015-12-01 04:13:09.875 335 12479.83 113.60 54573.65 88888.00 2015-12-01 04:13:10.000 335 12479.80 113.60 54573.62 88888.00 2015-12-01 04:13:10.125 335 12479.80 113.58 54573.68 88888.00 2015-12-01 04:13:10.250 335 12479.83 113.60 54573.68 88888.00 2015-12-01 04:13:10.375 335 12479.90 113.62 54573.68 88888.00 2015-12-01 04:13:10.500 335 12479.90 113.62 54573.68 88888.00 2015-12-01 04:13:10.625 335 12479.83 113.62 54573.68 88888.00 2015-12-01 04:13:10.750 335 12479.75 113.67 54573.68 88888.00 2015-12-01 04:13:10.875 335 12479.75 113.70 54573.65 88888.00 2015-12-01 04:13:11.000 335 12479.73 113.65 54573.65 88888.00 2015-12-01 04:13:11.125 335 12479.75 113.62 54573.65 88888.00 2015-12-01 04:13:11.250 335 12479.73 113.65 54573.65 88888.00 2015-12-01 04:13:11.375 335 12479.77 113.67 54573.65 88888.00 2015-12-01 04:13:11.500 335 12479.77 113.67 54573.65 88888.00 2015-12-01 04:13:11.625 335 12479.77 113.67 54573.65 88888.00 2015-12-01 04:13:11.750 335 12479.77 113.70 54573.65 88888.00 2015-12-01 04:13:11.875 335 12479.80 113.75 54573.62 88888.00 2015-12-01 04:13:12.000 335 12479.73 113.78 54573.62 88888.00 2015-12-01 04:13:12.125 335 12479.67 113.75 54573.65 88888.00 2015-12-01 04:13:12.250 335 12479.73 113.72 54573.65 88888.00 2015-12-01 04:13:12.375 335 12479.80 113.75 54573.65 88888.00 2015-12-01 04:13:12.500 335 12479.80 113.75 54573.65 88888.00 2015-12-01 04:13:12.625 335 12479.80 113.80 54573.65 88888.00 2015-12-01 04:13:12.750 335 12479.80 113.78 54573.65 88888.00 2015-12-01 04:13:12.875 335 12479.75 113.80 54573.62 88888.00 2015-12-01 04:13:13.000 335 12479.73 113.78 54573.65 88888.00 2015-12-01 04:13:13.125 335 12479.75 113.75 54573.65 88888.00 2015-12-01 04:13:13.250 335 12479.70 113.70 54573.68 88888.00 2015-12-01 04:13:13.375 335 12479.67 113.72 54573.68 88888.00 2015-12-01 04:13:13.500 335 12479.67 113.75 54573.65 88888.00 2015-12-01 04:13:13.625 335 12479.73 113.75 54573.65 88888.00 2015-12-01 04:13:13.750 335 12479.77 113.75 54573.65 88888.00 2015-12-01 04:13:13.875 335 12479.83 113.75 54573.65 88888.00 2015-12-01 04:13:14.000 335 12479.77 113.80 54573.65 88888.00 2015-12-01 04:13:14.125 335 12479.75 113.83 54573.65 88888.00 2015-12-01 04:13:14.250 335 12479.77 113.78 54573.65 88888.00 2015-12-01 04:13:14.375 335 12479.83 113.80 54573.65 88888.00 2015-12-01 04:13:14.500 335 12479.83 113.83 54573.62 88888.00 2015-12-01 04:13:14.625 335 12479.83 113.85 54573.62 88888.00 2015-12-01 04:13:14.750 335 12479.83 113.85 54573.62 88888.00 2015-12-01 04:13:14.875 335 12479.88 113.88 54573.65 88888.00 2015-12-01 04:13:15.000 335 12479.88 113.85 54573.62 88888.00 2015-12-01 04:13:15.125 335 12479.83 113.83 54573.65 88888.00 2015-12-01 04:13:15.250 335 12479.75 113.80 54573.65 88888.00 2015-12-01 04:13:15.375 335 12479.75 113.85 54573.65 88888.00 2015-12-01 04:13:15.500 335 12479.77 113.88 54573.65 88888.00 2015-12-01 04:13:15.625 335 12479.83 113.85 54573.65 88888.00 2015-12-01 04:13:15.750 335 12479.85 113.88 54573.65 88888.00 2015-12-01 04:13:15.875 335 12479.92 113.85 54573.62 88888.00 2015-12-01 04:13:16.000 335 12479.92 113.83 54573.65 88888.00 2015-12-01 04:13:16.125 335 12479.88 113.83 54573.68 88888.00 2015-12-01 04:13:16.250 335 12479.88 113.80 54573.65 88888.00 2015-12-01 04:13:16.375 335 12479.95 113.80 54573.65 88888.00 2015-12-01 04:13:16.500 335 12479.95 113.83 54573.65 88888.00 2015-12-01 04:13:16.625 335 12479.88 113.85 54573.65 88888.00 2015-12-01 04:13:16.750 335 12479.88 113.88 54573.65 88888.00 2015-12-01 04:13:16.875 335 12479.88 113.88 54573.68 88888.00 2015-12-01 04:13:17.000 335 12479.90 113.85 54573.65 88888.00 2015-12-01 04:13:17.125 335 12479.88 113.83 54573.65 88888.00 2015-12-01 04:13:17.250 335 12479.83 113.83 54573.68 88888.00 2015-12-01 04:13:17.375 335 12479.80 113.85 54573.68 88888.00 2015-12-01 04:13:17.500 335 12479.80 113.88 54573.65 88888.00 2015-12-01 04:13:17.625 335 12479.83 113.88 54573.65 88888.00 2015-12-01 04:13:17.750 335 12479.88 113.85 54573.65 88888.00 2015-12-01 04:13:17.875 335 12479.85 113.85 54573.68 88888.00 2015-12-01 04:13:18.000 335 12479.80 113.88 54573.65 88888.00 2015-12-01 04:13:18.125 335 12479.75 113.90 54573.65 88888.00 2015-12-01 04:13:18.250 335 12479.80 113.90 54573.65 88888.00 2015-12-01 04:13:18.375 335 12479.90 113.92 54573.65 88888.00 2015-12-01 04:13:18.500 335 12479.92 113.92 54573.62 88888.00 2015-12-01 04:13:18.625 335 12479.92 113.92 54573.62 88888.00 2015-12-01 04:13:18.750 335 12479.88 113.88 54573.65 88888.00 2015-12-01 04:13:18.875 335 12479.85 113.85 54573.65 88888.00 2015-12-01 04:13:19.000 335 12479.85 113.88 54573.65 88888.00 2015-12-01 04:13:19.125 335 12479.83 113.90 54573.68 88888.00 2015-12-01 04:13:19.250 335 12479.85 113.88 54573.70 88888.00 2015-12-01 04:13:19.375 335 12479.88 113.90 54573.68 88888.00 2015-12-01 04:13:19.500 335 12479.88 113.90 54573.65 88888.00 2015-12-01 04:13:19.625 335 12479.90 113.92 54573.68 88888.00 2015-12-01 04:13:19.750 335 12479.90 113.95 54573.68 88888.00 2015-12-01 04:13:19.875 335 12479.92 113.95 54573.65 88888.00 2015-12-01 04:13:20.000 335 12479.92 113.95 54573.62 88888.00 2015-12-01 04:13:20.125 335 12479.92 113.95 54573.62 88888.00 2015-12-01 04:13:20.250 335 12479.88 113.95 54573.65 88888.00 2015-12-01 04:13:20.375 335 12479.92 114.00 54573.68 88888.00 2015-12-01 04:13:20.500 335 12479.88 114.00 54573.68 88888.00 2015-12-01 04:13:20.625 335 12479.88 113.95 54573.65 88888.00 2015-12-01 04:13:20.750 335 12479.90 113.92 54573.65 88888.00 2015-12-01 04:13:20.875 335 12479.90 113.97 54573.70 88888.00 2015-12-01 04:13:21.000 335 12479.92 114.00 54573.70 88888.00 2015-12-01 04:13:21.125 335 12479.95 114.00 54573.70 88888.00 2015-12-01 04:13:21.250 335 12479.92 114.00 54573.70 88888.00 2015-12-01 04:13:21.375 335 12479.92 114.03 54573.68 88888.00 2015-12-01 04:13:21.500 335 12479.85 114.03 54573.65 88888.00 2015-12-01 04:13:21.625 335 12479.85 114.00 54573.62 88888.00 2015-12-01 04:13:21.750 335 12479.98 114.03 54573.65 88888.00 2015-12-01 04:13:21.875 335 12480.00 114.05 54573.65 88888.00 2015-12-01 04:13:22.000 335 12480.00 114.05 54573.65 88888.00 2015-12-01 04:13:22.125 335 12480.02 114.03 54573.68 88888.00 2015-12-01 04:13:22.250 335 12479.98 113.97 54573.68 88888.00 2015-12-01 04:13:22.375 335 12479.98 114.00 54573.62 88888.00 2015-12-01 04:13:22.500 335 12480.00 114.03 54573.65 88888.00 2015-12-01 04:13:22.625 335 12480.05 114.05 54573.65 88888.00 2015-12-01 04:13:22.750 335 12480.05 114.05 54573.68 88888.00 2015-12-01 04:13:22.875 335 12480.00 114.03 54573.65 88888.00 2015-12-01 04:13:23.000 335 12479.98 114.00 54573.65 88888.00 2015-12-01 04:13:23.125 335 12479.98 113.97 54573.68 88888.00 2015-12-01 04:13:23.250 335 12479.92 114.00 54573.68 88888.00 2015-12-01 04:13:23.375 335 12479.90 114.08 54573.65 88888.00 2015-12-01 04:13:23.500 335 12479.92 114.08 54573.68 88888.00 2015-12-01 04:13:23.625 335 12479.95 114.05 54573.68 88888.00 2015-12-01 04:13:23.750 335 12480.00 114.03 54573.65 88888.00 2015-12-01 04:13:23.875 335 12479.95 113.97 54573.65 88888.00 2015-12-01 04:13:24.000 335 12479.98 113.95 54573.62 88888.00 2015-12-01 04:13:24.125 335 12479.92 113.97 54573.65 88888.00 2015-12-01 04:13:24.250 335 12479.95 113.97 54573.65 88888.00 2015-12-01 04:13:24.375 335 12480.05 113.97 54573.65 88888.00 2015-12-01 04:13:24.500 335 12480.08 114.00 54573.65 88888.00 2015-12-01 04:13:24.625 335 12480.00 113.97 54573.62 88888.00 2015-12-01 04:13:24.750 335 12480.00 113.97 54573.62 88888.00 2015-12-01 04:13:24.875 335 12480.00 114.00 54573.65 88888.00 2015-12-01 04:13:25.000 335 12480.00 113.97 54573.60 88888.00 2015-12-01 04:13:25.125 335 12480.02 113.97 54573.62 88888.00 2015-12-01 04:13:25.250 335 12479.95 113.97 54573.62 88888.00 2015-12-01 04:13:25.375 335 12479.95 114.00 54573.62 88888.00 2015-12-01 04:13:25.500 335 12479.98 114.00 54573.62 88888.00 2015-12-01 04:13:25.625 335 12480.02 114.00 54573.68 88888.00 2015-12-01 04:13:25.750 335 12480.00 113.97 54573.68 88888.00 2015-12-01 04:13:25.875 335 12479.98 113.95 54573.65 88888.00 2015-12-01 04:13:26.000 335 12479.95 113.92 54573.62 88888.00 2015-12-01 04:13:26.125 335 12479.90 113.95 54573.62 88888.00 2015-12-01 04:13:26.250 335 12479.92 113.97 54573.65 88888.00 2015-12-01 04:13:26.375 335 12479.98 113.97 54573.62 88888.00 2015-12-01 04:13:26.500 335 12480.00 113.97 54573.65 88888.00 2015-12-01 04:13:26.625 335 12480.00 113.97 54573.65 88888.00 2015-12-01 04:13:26.750 335 12479.98 113.97 54573.62 88888.00 2015-12-01 04:13:26.875 335 12479.98 113.95 54573.65 88888.00 2015-12-01 04:13:27.000 335 12480.02 113.97 54573.65 88888.00 2015-12-01 04:13:27.125 335 12480.05 113.97 54573.62 88888.00 2015-12-01 04:13:27.250 335 12480.02 113.97 54573.65 88888.00 2015-12-01 04:13:27.375 335 12480.02 114.00 54573.65 88888.00 2015-12-01 04:13:27.500 335 12479.95 114.03 54573.65 88888.00 2015-12-01 04:13:27.625 335 12479.98 114.00 54573.65 88888.00 2015-12-01 04:13:27.750 335 12480.00 114.00 54573.65 88888.00 2015-12-01 04:13:27.875 335 12480.00 113.97 54573.65 88888.00 2015-12-01 04:13:28.000 335 12479.98 114.00 54573.65 88888.00 2015-12-01 04:13:28.125 335 12479.98 114.00 54573.65 88888.00 2015-12-01 04:13:28.250 335 12479.98 113.97 54573.68 88888.00 2015-12-01 04:13:28.375 335 12479.98 114.00 54573.68 88888.00 2015-12-01 04:13:28.500 335 12479.95 114.00 54573.68 88888.00 2015-12-01 04:13:28.625 335 12479.98 114.00 54573.65 88888.00 2015-12-01 04:13:28.750 335 12479.95 113.97 54573.65 88888.00 2015-12-01 04:13:28.875 335 12479.92 113.95 54573.68 88888.00 2015-12-01 04:13:29.000 335 12479.92 114.00 54573.68 88888.00 2015-12-01 04:13:29.125 335 12479.92 114.05 54573.70 88888.00 2015-12-01 04:13:29.250 335 12479.85 114.03 54573.68 88888.00 2015-12-01 04:13:29.375 335 12479.88 114.03 54573.65 88888.00 2015-12-01 04:13:29.500 335 12479.92 114.03 54573.65 88888.00 2015-12-01 04:13:29.625 335 12479.95 114.03 54573.68 88888.00 2015-12-01 04:13:29.750 335 12479.92 114.03 54573.68 88888.00 2015-12-01 04:13:29.875 335 12479.90 114.03 54573.68 88888.00 2015-12-01 04:13:30.000 335 12479.88 114.03 54573.68 88888.00 2015-12-01 04:13:30.125 335 12479.90 114.03 54573.68 88888.00 2015-12-01 04:13:30.250 335 12479.90 114.00 54573.68 88888.00 2015-12-01 04:13:30.375 335 12479.92 114.00 54573.65 88888.00 2015-12-01 04:13:30.500 335 12479.90 114.00 54573.65 88888.00 2015-12-01 04:13:30.625 335 12479.88 114.00 54573.68 88888.00 2015-12-01 04:13:30.750 335 12479.92 114.03 54573.68 88888.00 2015-12-01 04:13:30.875 335 12479.92 114.03 54573.65 88888.00 2015-12-01 04:13:31.000 335 12479.92 114.00 54573.68 88888.00 2015-12-01 04:13:31.125 335 12479.95 113.97 54573.68 88888.00 2015-12-01 04:13:31.250 335 12479.98 113.97 54573.68 88888.00 2015-12-01 04:13:31.375 335 12479.98 114.00 54573.70 88888.00 2015-12-01 04:13:31.500 335 12479.92 113.97 54573.68 88888.00 2015-12-01 04:13:31.625 335 12479.88 113.97 54573.68 88888.00 2015-12-01 04:13:31.750 335 12479.88 113.97 54573.70 88888.00 2015-12-01 04:13:31.875 335 12479.88 114.00 54573.70 88888.00 2015-12-01 04:13:32.000 335 12479.95 114.00 54573.68 88888.00 2015-12-01 04:13:32.125 335 12479.90 113.97 54573.72 88888.00 2015-12-01 04:13:32.250 335 12479.85 113.97 54573.72 88888.00 2015-12-01 04:13:32.375 335 12479.90 113.97 54573.72 88888.00 2015-12-01 04:13:32.500 335 12479.92 113.95 54573.72 88888.00 2015-12-01 04:13:32.625 335 12479.92 113.92 54573.72 88888.00 2015-12-01 04:13:32.750 335 12479.92 113.95 54573.70 88888.00 2015-12-01 04:13:32.875 335 12479.92 113.95 54573.68 88888.00 2015-12-01 04:13:33.000 335 12479.90 113.95 54573.68 88888.00 2015-12-01 04:13:33.125 335 12479.90 113.92 54573.68 88888.00 2015-12-01 04:13:33.250 335 12479.90 113.90 54573.70 88888.00 2015-12-01 04:13:33.375 335 12479.92 113.90 54573.72 88888.00 2015-12-01 04:13:33.500 335 12479.95 113.90 54573.72 88888.00 2015-12-01 04:13:33.625 335 12479.95 113.95 54573.72 88888.00 2015-12-01 04:13:33.750 335 12479.92 113.97 54573.72 88888.00 2015-12-01 04:13:33.875 335 12479.98 113.97 54573.70 88888.00 2015-12-01 04:13:34.000 335 12479.95 114.00 54573.70 88888.00 2015-12-01 04:13:34.125 335 12479.95 114.03 54573.72 88888.00 2015-12-01 04:13:34.250 335 12479.90 114.00 54573.72 88888.00 2015-12-01 04:13:34.375 335 12480.00 113.97 54573.72 88888.00 2015-12-01 04:13:34.500 335 12479.95 113.97 54573.72 88888.00 2015-12-01 04:13:34.625 335 12479.90 113.97 54573.72 88888.00 2015-12-01 04:13:34.750 335 12479.90 114.00 54573.72 88888.00 2015-12-01 04:13:34.875 335 12479.90 113.97 54573.70 88888.00 2015-12-01 04:13:35.000 335 12479.85 113.97 54573.68 88888.00 2015-12-01 04:13:35.125 335 12479.85 114.00 54573.70 88888.00 2015-12-01 04:13:35.250 335 12479.88 114.03 54573.70 88888.00 2015-12-01 04:13:35.375 335 12479.92 114.03 54573.72 88888.00 2015-12-01 04:13:35.500 335 12479.92 114.03 54573.72 88888.00 2015-12-01 04:13:35.625 335 12479.92 114.03 54573.72 88888.00 2015-12-01 04:13:35.750 335 12479.95 113.97 54573.70 88888.00 2015-12-01 04:13:35.875 335 12479.92 114.00 54573.70 88888.00 2015-12-01 04:13:36.000 335 12479.92 114.03 54573.68 88888.00 2015-12-01 04:13:36.125 335 12479.95 114.00 54573.70 88888.00 2015-12-01 04:13:36.250 335 12479.90 114.00 54573.72 88888.00 2015-12-01 04:13:36.375 335 12479.90 114.03 54573.72 88888.00 2015-12-01 04:13:36.500 335 12479.85 114.05 54573.72 88888.00 2015-12-01 04:13:36.625 335 12479.85 114.08 54573.70 88888.00 2015-12-01 04:13:36.750 335 12479.88 114.03 54573.72 88888.00 2015-12-01 04:13:36.875 335 12479.88 114.03 54573.72 88888.00 2015-12-01 04:13:37.000 335 12479.83 114.00 54573.70 88888.00 2015-12-01 04:13:37.125 335 12479.85 114.03 54573.72 88888.00 2015-12-01 04:13:37.250 335 12479.88 114.05 54573.75 88888.00 2015-12-01 04:13:37.375 335 12479.85 114.03 54573.75 88888.00 2015-12-01 04:13:37.500 335 12479.83 114.03 54573.75 88888.00 2015-12-01 04:13:37.625 335 12479.88 114.05 54573.75 88888.00 2015-12-01 04:13:37.750 335 12479.90 114.08 54573.78 88888.00 2015-12-01 04:13:37.875 335 12479.85 114.10 54573.75 88888.00 2015-12-01 04:13:38.000 335 12479.75 114.08 54573.72 88888.00 2015-12-01 04:13:38.125 335 12479.73 114.10 54573.75 88888.00 2015-12-01 04:13:38.250 335 12479.77 114.08 54573.75 88888.00 2015-12-01 04:13:38.375 335 12479.80 114.12 54573.78 88888.00 2015-12-01 04:13:38.500 335 12479.77 114.15 54573.78 88888.00 2015-12-01 04:13:38.625 335 12479.85 114.08 54573.75 88888.00 2015-12-01 04:13:38.750 335 12479.92 114.08 54573.72 88888.00 2015-12-01 04:13:38.875 335 12479.95 114.08 54573.75 88888.00 2015-12-01 04:13:39.000 335 12479.88 114.10 54573.72 88888.00 2015-12-01 04:13:39.125 335 12479.80 114.10 54573.72 88888.00 2015-12-01 04:13:39.250 335 12479.83 114.08 54573.70 88888.00 2015-12-01 04:13:39.375 335 12479.95 114.10 54573.70 88888.00 2015-12-01 04:13:39.500 335 12479.92 114.10 54573.72 88888.00 2015-12-01 04:13:39.625 335 12479.92 114.10 54573.72 88888.00 2015-12-01 04:13:39.750 335 12479.98 114.10 54573.72 88888.00 2015-12-01 04:13:39.875 335 12479.92 114.08 54573.70 88888.00 2015-12-01 04:13:40.000 335 12479.90 114.05 54573.70 88888.00 2015-12-01 04:13:40.125 335 12479.98 114.08 54573.72 88888.00 2015-12-01 04:13:40.250 335 12479.95 114.05 54573.75 88888.00 2015-12-01 04:13:40.375 335 12479.95 114.08 54573.72 88888.00 2015-12-01 04:13:40.500 335 12479.92 114.08 54573.70 88888.00 2015-12-01 04:13:40.625 335 12479.85 114.08 54573.70 88888.00 2015-12-01 04:13:40.750 335 12479.90 114.03 54573.70 88888.00 2015-12-01 04:13:40.875 335 12479.88 114.00 54573.72 88888.00 2015-12-01 04:13:41.000 335 12479.92 114.05 54573.72 88888.00 2015-12-01 04:13:41.125 335 12479.98 114.12 54573.72 88888.00 2015-12-01 04:13:41.250 335 12479.95 114.12 54573.75 88888.00 2015-12-01 04:13:41.375 335 12479.95 114.12 54573.72 88888.00 2015-12-01 04:13:41.500 335 12479.95 114.12 54573.72 88888.00 2015-12-01 04:13:41.625 335 12479.92 114.12 54573.72 88888.00 2015-12-01 04:13:41.750 335 12479.92 114.10 54573.72 88888.00 2015-12-01 04:13:41.875 335 12479.95 114.10 54573.70 88888.00 2015-12-01 04:13:42.000 335 12479.95 114.10 54573.68 88888.00 2015-12-01 04:13:42.125 335 12480.02 114.12 54573.68 88888.00 2015-12-01 04:13:42.250 335 12479.98 114.10 54573.68 88888.00 2015-12-01 04:13:42.375 335 12479.95 114.05 54573.68 88888.00 2015-12-01 04:13:42.500 335 12479.90 114.08 54573.70 88888.00 2015-12-01 04:13:42.625 335 12479.92 114.10 54573.70 88888.00 2015-12-01 04:13:42.750 335 12479.98 114.10 54573.70 88888.00 2015-12-01 04:13:42.875 335 12480.02 114.12 54573.70 88888.00 2015-12-01 04:13:43.000 335 12480.02 114.12 54573.68 88888.00 2015-12-01 04:13:43.125 335 12480.00 114.12 54573.70 88888.00 2015-12-01 04:13:43.250 335 12479.92 114.08 54573.70 88888.00 2015-12-01 04:13:43.375 335 12479.92 114.08 54573.68 88888.00 2015-12-01 04:13:43.500 335 12479.95 114.08 54573.68 88888.00 2015-12-01 04:13:43.625 335 12480.00 114.10 54573.72 88888.00 2015-12-01 04:13:43.750 335 12480.08 114.10 54573.70 88888.00 2015-12-01 04:13:43.875 335 12480.10 114.08 54573.68 88888.00 2015-12-01 04:13:44.000 335 12480.05 114.08 54573.68 88888.00 2015-12-01 04:13:44.125 335 12479.98 114.08 54573.70 88888.00 2015-12-01 04:13:44.250 335 12479.92 114.10 54573.70 88888.00 2015-12-01 04:13:44.375 335 12479.92 114.10 54573.70 88888.00 2015-12-01 04:13:44.500 335 12480.00 114.12 54573.72 88888.00 2015-12-01 04:13:44.625 335 12480.02 114.15 54573.70 88888.00 2015-12-01 04:13:44.750 335 12480.00 114.15 54573.70 88888.00 2015-12-01 04:13:44.875 335 12480.00 114.15 54573.70 88888.00 2015-12-01 04:13:45.000 335 12480.08 114.12 54573.70 88888.00 2015-12-01 04:13:45.125 335 12480.15 114.12 54573.70 88888.00 2015-12-01 04:13:45.250 335 12480.10 114.05 54573.70 88888.00 2015-12-01 04:13:45.375 335 12480.08 114.10 54573.68 88888.00 2015-12-01 04:13:45.500 335 12480.08 114.12 54573.68 88888.00 2015-12-01 04:13:45.625 335 12480.05 114.20 54573.70 88888.00 2015-12-01 04:13:45.750 335 12480.05 114.20 54573.70 88888.00 2015-12-01 04:13:45.875 335 12480.05 114.22 54573.68 88888.00 2015-12-01 04:13:46.000 335 12480.08 114.22 54573.65 88888.00 2015-12-01 04:13:46.125 335 12480.05 114.22 54573.68 88888.00 2015-12-01 04:13:46.250 335 12479.98 114.20 54573.70 88888.00 2015-12-01 04:13:46.375 335 12480.00 114.17 54573.70 88888.00 2015-12-01 04:13:46.500 335 12480.08 114.17 54573.70 88888.00 2015-12-01 04:13:46.625 335 12480.10 114.17 54573.70 88888.00 2015-12-01 04:13:46.750 335 12480.02 114.12 54573.70 88888.00 2015-12-01 04:13:46.875 335 12480.00 114.15 54573.70 88888.00 2015-12-01 04:13:47.000 335 12480.02 114.20 54573.70 88888.00 2015-12-01 04:13:47.125 335 12480.10 114.20 54573.70 88888.00 2015-12-01 04:13:47.250 335 12480.02 114.15 54573.70 88888.00 2015-12-01 04:13:47.375 335 12480.02 114.17 54573.70 88888.00 2015-12-01 04:13:47.500 335 12480.05 114.22 54573.72 88888.00 2015-12-01 04:13:47.625 335 12480.08 114.22 54573.72 88888.00 2015-12-01 04:13:47.750 335 12480.10 114.22 54573.72 88888.00 2015-12-01 04:13:47.875 335 12480.10 114.20 54573.72 88888.00 2015-12-01 04:13:48.000 335 12480.17 114.25 54573.72 88888.00 2015-12-01 04:13:48.125 335 12480.12 114.25 54573.75 88888.00 2015-12-01 04:13:48.250 335 12480.05 114.20 54573.70 88888.00 2015-12-01 04:13:48.375 335 12480.10 114.25 54573.72 88888.00 2015-12-01 04:13:48.500 335 12480.12 114.22 54573.72 88888.00 2015-12-01 04:13:48.625 335 12480.12 114.17 54573.70 88888.00 2015-12-01 04:13:48.750 335 12480.12 114.15 54573.68 88888.00 2015-12-01 04:13:48.875 335 12480.12 114.17 54573.70 88888.00 2015-12-01 04:13:49.000 335 12480.10 114.20 54573.70 88888.00 2015-12-01 04:13:49.125 335 12480.08 114.20 54573.72 88888.00 2015-12-01 04:13:49.250 335 12480.08 114.20 54573.72 88888.00 2015-12-01 04:13:49.375 335 12480.17 114.17 54573.70 88888.00 2015-12-01 04:13:49.500 335 12480.17 114.17 54573.70 88888.00 2015-12-01 04:13:49.625 335 12480.20 114.20 54573.72 88888.00 2015-12-01 04:13:49.750 335 12480.17 114.25 54573.72 88888.00 2015-12-01 04:13:49.875 335 12480.12 114.22 54573.72 88888.00 2015-12-01 04:13:50.000 335 12480.20 114.20 54573.70 88888.00 2015-12-01 04:13:50.125 335 12480.15 114.20 54573.72 88888.00 2015-12-01 04:13:50.250 335 12480.10 114.17 54573.72 88888.00 2015-12-01 04:13:50.375 335 12480.20 114.20 54573.72 88888.00 2015-12-01 04:13:50.500 335 12480.20 114.20 54573.68 88888.00 2015-12-01 04:13:50.625 335 12480.15 114.22 54573.70 88888.00 2015-12-01 04:13:50.750 335 12480.15 114.20 54573.72 88888.00 2015-12-01 04:13:50.875 335 12480.20 114.17 54573.70 88888.00 2015-12-01 04:13:51.000 335 12480.20 114.15 54573.68 88888.00 2015-12-01 04:13:51.125 335 12480.20 114.17 54573.68 88888.00 2015-12-01 04:13:51.250 335 12480.15 114.20 54573.70 88888.00 2015-12-01 04:13:51.375 335 12480.20 114.25 54573.70 88888.00 2015-12-01 04:13:51.500 335 12480.23 114.25 54573.68 88888.00 2015-12-01 04:13:51.625 335 12480.17 114.25 54573.68 88888.00 2015-12-01 04:13:51.750 335 12480.23 114.25 54573.68 88888.00 2015-12-01 04:13:51.875 335 12480.25 114.25 54573.70 88888.00 2015-12-01 04:13:52.000 335 12480.23 114.20 54573.72 88888.00 2015-12-01 04:13:52.125 335 12480.23 114.17 54573.75 88888.00 2015-12-01 04:13:52.250 335 12480.23 114.20 54573.75 88888.00 2015-12-01 04:13:52.375 335 12480.30 114.25 54573.72 88888.00 2015-12-01 04:13:52.500 335 12480.30 114.25 54573.70 88888.00 2015-12-01 04:13:52.625 335 12480.27 114.28 54573.70 88888.00 2015-12-01 04:13:52.750 335 12480.30 114.28 54573.68 88888.00 2015-12-01 04:13:52.875 335 12480.35 114.22 54573.70 88888.00 2015-12-01 04:13:53.000 335 12480.40 114.17 54573.70 88888.00 2015-12-01 04:13:53.125 335 12480.40 114.20 54573.70 88888.00 2015-12-01 04:13:53.250 335 12480.38 114.22 54573.72 88888.00 2015-12-01 04:13:53.375 335 12480.35 114.20 54573.72 88888.00 2015-12-01 04:13:53.500 335 12480.33 114.15 54573.72 88888.00 2015-12-01 04:13:53.625 335 12480.33 114.17 54573.70 88888.00 2015-12-01 04:13:53.750 335 12480.33 114.25 54573.70 88888.00 2015-12-01 04:13:53.875 335 12480.30 114.25 54573.70 88888.00 2015-12-01 04:13:54.000 335 12480.27 114.25 54573.70 88888.00 2015-12-01 04:13:54.125 335 12480.30 114.25 54573.72 88888.00 2015-12-01 04:13:54.250 335 12480.30 114.25 54573.72 88888.00 2015-12-01 04:13:54.375 335 12480.35 114.30 54573.72 88888.00 2015-12-01 04:13:54.500 335 12480.30 114.28 54573.72 88888.00 2015-12-01 04:13:54.625 335 12480.27 114.28 54573.72 88888.00 2015-12-01 04:13:54.750 335 12480.35 114.28 54573.70 88888.00 2015-12-01 04:13:54.875 335 12480.35 114.28 54573.70 88888.00 2015-12-01 04:13:55.000 335 12480.38 114.25 54573.65 88888.00 2015-12-01 04:13:55.125 335 12480.35 114.30 54573.68 88888.00 2015-12-01 04:13:55.250 335 12480.35 114.28 54573.68 88888.00 2015-12-01 04:13:55.375 335 12480.35 114.22 54573.68 88888.00 2015-12-01 04:13:55.500 335 12480.38 114.25 54573.68 88888.00 2015-12-01 04:13:55.625 335 12480.38 114.28 54573.70 88888.00 2015-12-01 04:13:55.750 335 12480.35 114.30 54573.70 88888.00 2015-12-01 04:13:55.875 335 12480.33 114.30 54573.68 88888.00 2015-12-01 04:13:56.000 335 12480.38 114.30 54573.68 88888.00 2015-12-01 04:13:56.125 335 12480.45 114.30 54573.68 88888.00 2015-12-01 04:13:56.250 335 12480.40 114.25 54573.68 88888.00 2015-12-01 04:13:56.375 335 12480.42 114.25 54573.68 88888.00 2015-12-01 04:13:56.500 335 12480.45 114.28 54573.68 88888.00 2015-12-01 04:13:56.625 335 12480.48 114.28 54573.68 88888.00 2015-12-01 04:13:56.750 335 12480.40 114.25 54573.65 88888.00 2015-12-01 04:13:56.875 335 12480.38 114.22 54573.65 88888.00 2015-12-01 04:13:57.000 335 12480.38 114.22 54573.65 88888.00 2015-12-01 04:13:57.125 335 12480.42 114.25 54573.70 88888.00 2015-12-01 04:13:57.250 335 12480.42 114.25 54573.68 88888.00 2015-12-01 04:13:57.375 335 12480.45 114.25 54573.68 88888.00 2015-12-01 04:13:57.500 335 12480.42 114.28 54573.68 88888.00 2015-12-01 04:13:57.625 335 12480.42 114.28 54573.68 88888.00 2015-12-01 04:13:57.750 335 12480.45 114.28 54573.68 88888.00 2015-12-01 04:13:57.875 335 12480.48 114.25 54573.68 88888.00 2015-12-01 04:13:58.000 335 12480.45 114.22 54573.68 88888.00 2015-12-01 04:13:58.125 335 12480.45 114.20 54573.68 88888.00 2015-12-01 04:13:58.250 335 12480.45 114.22 54573.68 88888.00 2015-12-01 04:13:58.375 335 12480.52 114.20 54573.65 88888.00 2015-12-01 04:13:58.500 335 12480.52 114.25 54573.65 88888.00 2015-12-01 04:13:58.625 335 12480.55 114.25 54573.65 88888.00 2015-12-01 04:13:58.750 335 12480.60 114.22 54573.65 88888.00 2015-12-01 04:13:58.875 335 12480.62 114.20 54573.65 88888.00 2015-12-01 04:13:59.000 335 12480.58 114.22 54573.68 88888.00 2015-12-01 04:13:59.125 335 12480.55 114.28 54573.68 88888.00 2015-12-01 04:13:59.250 335 12480.50 114.22 54573.65 88888.00 2015-12-01 04:13:59.375 335 12480.52 114.25 54573.70 88888.00 2015-12-01 04:13:59.500 335 12480.60 114.22 54573.68 88888.00 2015-12-01 04:13:59.625 335 12480.58 114.20 54573.68 88888.00 2015-12-01 04:13:59.750 335 12480.58 114.20 54573.68 88888.00 2015-12-01 04:13:59.875 335 12480.58 114.17 54573.68 88888.00 2015-12-01 04:14:00.000 335 12480.60 114.20 54573.65 88888.00 2015-12-01 04:14:00.125 335 12480.58 114.20 54573.68 88888.00 2015-12-01 04:14:00.250 335 12480.50 114.22 54573.68 88888.00 2015-12-01 04:14:00.375 335 12480.55 114.22 54573.68 88888.00 2015-12-01 04:14:00.500 335 12480.62 114.22 54573.68 88888.00 2015-12-01 04:14:00.625 335 12480.73 114.22 54573.68 88888.00 2015-12-01 04:14:00.750 335 12480.75 114.20 54573.68 88888.00 2015-12-01 04:14:00.875 335 12480.67 114.20 54573.70 88888.00 2015-12-01 04:14:01.000 335 12480.67 114.22 54573.68 88888.00 2015-12-01 04:14:01.125 335 12480.70 114.20 54573.68 88888.00 2015-12-01 04:14:01.250 335 12480.70 114.12 54573.72 88888.00 2015-12-01 04:14:01.375 335 12480.70 114.12 54573.70 88888.00 2015-12-01 04:14:01.500 335 12480.65 114.10 54573.68 88888.00 2015-12-01 04:14:01.625 335 12480.65 114.08 54573.68 88888.00 2015-12-01 04:14:01.750 335 12480.65 114.08 54573.70 88888.00 2015-12-01 04:14:01.875 335 12480.67 114.08 54573.70 88888.00 2015-12-01 04:14:02.000 335 12480.65 114.05 54573.70 88888.00 2015-12-01 04:14:02.125 335 12480.60 114.08 54573.70 88888.00 2015-12-01 04:14:02.250 335 12480.60 114.10 54573.68 88888.00 2015-12-01 04:14:02.375 335 12480.60 114.12 54573.70 88888.00 2015-12-01 04:14:02.500 335 12480.62 114.12 54573.72 88888.00 2015-12-01 04:14:02.625 335 12480.67 114.12 54573.72 88888.00 2015-12-01 04:14:02.750 335 12480.70 114.15 54573.72 88888.00 2015-12-01 04:14:02.875 335 12480.70 114.12 54573.72 88888.00 2015-12-01 04:14:03.000 335 12480.73 114.12 54573.70 88888.00 2015-12-01 04:14:03.125 335 12480.80 114.10 54573.70 88888.00 2015-12-01 04:14:03.250 335 12480.75 114.05 54573.70 88888.00 2015-12-01 04:14:03.375 335 12480.77 114.05 54573.70 88888.00 2015-12-01 04:14:03.500 335 12480.80 114.10 54573.72 88888.00 2015-12-01 04:14:03.625 335 12480.75 114.15 54573.72 88888.00 2015-12-01 04:14:03.750 335 12480.65 114.10 54573.70 88888.00 2015-12-01 04:14:03.875 335 12480.65 114.05 54573.68 88888.00 2015-12-01 04:14:04.000 335 12480.67 114.03 54573.68 88888.00 2015-12-01 04:14:04.125 335 12480.70 114.03 54573.70 88888.00 2015-12-01 04:14:04.250 335 12480.73 114.03 54573.70 88888.00 2015-12-01 04:14:04.375 335 12480.77 114.05 54573.70 88888.00 2015-12-01 04:14:04.500 335 12480.75 114.03 54573.70 88888.00 2015-12-01 04:14:04.625 335 12480.75 114.03 54573.72 88888.00 2015-12-01 04:14:04.750 335 12480.77 114.05 54573.72 88888.00 2015-12-01 04:14:04.875 335 12480.77 114.05 54573.72 88888.00 2015-12-01 04:14:05.000 335 12480.70 114.03 54573.70 88888.00 2015-12-01 04:14:05.125 335 12480.70 114.03 54573.72 88888.00 2015-12-01 04:14:05.250 335 12480.73 114.03 54573.72 88888.00 2015-12-01 04:14:05.375 335 12480.73 114.03 54573.72 88888.00 2015-12-01 04:14:05.500 335 12480.75 114.05 54573.72 88888.00 2015-12-01 04:14:05.625 335 12480.77 114.03 54573.75 88888.00 2015-12-01 04:14:05.750 335 12480.73 114.00 54573.72 88888.00 2015-12-01 04:14:05.875 335 12480.70 114.00 54573.70 88888.00 2015-12-01 04:14:06.000 335 12480.73 113.97 54573.70 88888.00 2015-12-01 04:14:06.125 335 12480.75 113.97 54573.72 88888.00 2015-12-01 04:14:06.250 335 12480.70 113.97 54573.72 88888.00 2015-12-01 04:14:06.375 335 12480.70 113.95 54573.72 88888.00 2015-12-01 04:14:06.500 335 12480.65 113.95 54573.72 88888.00 2015-12-01 04:14:06.625 335 12480.65 113.92 54573.72 88888.00 2015-12-01 04:14:06.750 335 12480.65 113.95 54573.72 88888.00 2015-12-01 04:14:06.875 335 12480.70 113.97 54573.75 88888.00 2015-12-01 04:14:07.000 335 12480.77 113.97 54573.72 88888.00 2015-12-01 04:14:07.125 335 12480.75 113.92 54573.72 88888.00 2015-12-01 04:14:07.250 335 12480.67 113.92 54573.72 88888.00 2015-12-01 04:14:07.375 335 12480.67 113.90 54573.72 88888.00 2015-12-01 04:14:07.500 335 12480.70 113.90 54573.72 88888.00 2015-12-01 04:14:07.625 335 12480.73 113.92 54573.75 88888.00 2015-12-01 04:14:07.750 335 12480.70 113.95 54573.75 88888.00 2015-12-01 04:14:07.875 335 12480.70 113.92 54573.75 88888.00 2015-12-01 04:14:08.000 335 12480.73 113.90 54573.72 88888.00 2015-12-01 04:14:08.125 335 12480.73 113.90 54573.72 88888.00 2015-12-01 04:14:08.250 335 12480.65 113.85 54573.75 88888.00 2015-12-01 04:14:08.375 335 12480.67 113.88 54573.75 88888.00 2015-12-01 04:14:08.500 335 12480.65 113.90 54573.75 88888.00 2015-12-01 04:14:08.625 335 12480.65 113.90 54573.75 88888.00 2015-12-01 04:14:08.750 335 12480.65 113.88 54573.75 88888.00 2015-12-01 04:14:08.875 335 12480.58 113.88 54573.75 88888.00 2015-12-01 04:14:09.000 335 12480.60 113.88 54573.78 88888.00 2015-12-01 04:14:09.125 335 12480.60 113.90 54573.78 88888.00 2015-12-01 04:14:09.250 335 12480.58 113.85 54573.75 88888.00 2015-12-01 04:14:09.375 335 12480.62 113.85 54573.75 88888.00 2015-12-01 04:14:09.500 335 12480.70 113.88 54573.75 88888.00 2015-12-01 04:14:09.625 335 12480.73 113.88 54573.75 88888.00 2015-12-01 04:14:09.750 335 12480.73 113.85 54573.75 88888.00 2015-12-01 04:14:09.875 335 12480.70 113.88 54573.72 88888.00 2015-12-01 04:14:10.000 335 12480.67 113.92 54573.70 88888.00 2015-12-01 04:14:10.125 335 12480.65 113.92 54573.75 88888.00 2015-12-01 04:14:10.250 335 12480.60 113.85 54573.78 88888.00 2015-12-01 04:14:10.375 335 12480.65 113.80 54573.75 88888.00 2015-12-01 04:14:10.500 335 12480.65 113.80 54573.75 88888.00 2015-12-01 04:14:10.625 335 12480.62 113.83 54573.78 88888.00 2015-12-01 04:14:10.750 335 12480.62 113.88 54573.80 88888.00 2015-12-01 04:14:10.875 335 12480.60 113.85 54573.78 88888.00 2015-12-01 04:14:11.000 335 12480.60 113.80 54573.78 88888.00 2015-12-01 04:14:11.125 335 12480.55 113.80 54573.80 88888.00 2015-12-01 04:14:11.250 335 12480.60 113.85 54573.80 88888.00 2015-12-01 04:14:11.375 335 12480.73 113.80 54573.80 88888.00 2015-12-01 04:14:11.500 335 12480.70 113.78 54573.80 88888.00 2015-12-01 04:14:11.625 335 12480.60 113.78 54573.80 88888.00 2015-12-01 04:14:11.750 335 12480.58 113.83 54573.80 88888.00 2015-12-01 04:14:11.875 335 12480.58 113.83 54573.80 88888.00 2015-12-01 04:14:12.000 335 12480.52 113.80 54573.78 88888.00 2015-12-01 04:14:12.125 335 12480.58 113.80 54573.82 88888.00 2015-12-01 04:14:12.250 335 12480.55 113.83 54573.82 88888.00 2015-12-01 04:14:12.375 335 12480.52 113.85 54573.82 88888.00 2015-12-01 04:14:12.500 335 12480.52 113.80 54573.82 88888.00 2015-12-01 04:14:12.625 335 12480.50 113.83 54573.82 88888.00 2015-12-01 04:14:12.750 335 12480.55 113.80 54573.85 88888.00 2015-12-01 04:14:12.875 335 12480.58 113.80 54573.85 88888.00 2015-12-01 04:14:13.000 335 12480.55 113.80 54573.85 88888.00 2015-12-01 04:14:13.125 335 12480.52 113.78 54573.88 88888.00 2015-12-01 04:14:13.250 335 12480.48 113.83 54573.85 88888.00 2015-12-01 04:14:13.375 335 12480.58 113.83 54573.80 88888.00 2015-12-01 04:14:13.500 335 12480.67 113.83 54573.82 88888.00 2015-12-01 04:14:13.625 335 12480.70 113.80 54573.85 88888.00 2015-12-01 04:14:13.750 335 12480.62 113.78 54573.82 88888.00 2015-12-01 04:14:13.875 335 12480.62 113.78 54573.82 88888.00 2015-12-01 04:14:14.000 335 12480.62 113.83 54573.82 88888.00 2015-12-01 04:14:14.125 335 12480.62 113.78 54573.82 88888.00 2015-12-01 04:14:14.250 335 12480.62 113.72 54573.82 88888.00 2015-12-01 04:14:14.375 335 12480.65 113.75 54573.82 88888.00 2015-12-01 04:14:14.500 335 12480.65 113.75 54573.82 88888.00 2015-12-01 04:14:14.625 335 12480.67 113.75 54573.82 88888.00 2015-12-01 04:14:14.750 335 12480.77 113.75 54573.85 88888.00 2015-12-01 04:14:14.875 335 12480.75 113.78 54573.85 88888.00 2015-12-01 04:14:15.000 335 12480.70 113.72 54573.82 88888.00 2015-12-01 04:14:15.125 335 12480.67 113.72 54573.85 88888.00 2015-12-01 04:14:15.250 335 12480.62 113.75 54573.85 88888.00 2015-12-01 04:14:15.375 335 12480.65 113.75 54573.85 88888.00 2015-12-01 04:14:15.500 335 12480.60 113.78 54573.85 88888.00 2015-12-01 04:14:15.625 335 12480.60 113.78 54573.88 88888.00 2015-12-01 04:14:15.750 335 12480.60 113.80 54573.88 88888.00 2015-12-01 04:14:15.875 335 12480.60 113.78 54573.85 88888.00 2015-12-01 04:14:16.000 335 12480.65 113.78 54573.82 88888.00 2015-12-01 04:14:16.125 335 12480.65 113.78 54573.85 88888.00 2015-12-01 04:14:16.250 335 12480.65 113.75 54573.85 88888.00 2015-12-01 04:14:16.375 335 12480.65 113.72 54573.85 88888.00 2015-12-01 04:14:16.500 335 12480.62 113.70 54573.85 88888.00 2015-12-01 04:14:16.625 335 12480.62 113.72 54573.85 88888.00 2015-12-01 04:14:16.750 335 12480.70 113.78 54573.82 88888.00 2015-12-01 04:14:16.875 335 12480.67 113.75 54573.82 88888.00 2015-12-01 04:14:17.000 335 12480.60 113.75 54573.80 88888.00 2015-12-01 04:14:17.125 335 12480.55 113.72 54573.82 88888.00 2015-12-01 04:14:17.250 335 12480.60 113.67 54573.85 88888.00 2015-12-01 04:14:17.375 335 12480.65 113.70 54573.82 88888.00 2015-12-01 04:14:17.500 335 12480.60 113.75 54573.82 88888.00 2015-12-01 04:14:17.625 335 12480.55 113.78 54573.82 88888.00 2015-12-01 04:14:17.750 335 12480.50 113.75 54573.85 88888.00 2015-12-01 04:14:17.875 335 12480.60 113.70 54573.88 88888.00 2015-12-01 04:14:18.000 335 12480.62 113.70 54573.82 88888.00 2015-12-01 04:14:18.125 335 12480.62 113.72 54573.85 88888.00 2015-12-01 04:14:18.250 335 12480.62 113.78 54573.85 88888.00 2015-12-01 04:14:18.375 335 12480.67 113.80 54573.85 88888.00 2015-12-01 04:14:18.500 335 12480.73 113.83 54573.85 88888.00 2015-12-01 04:14:18.625 335 12480.67 113.85 54573.88 88888.00 2015-12-01 04:14:18.750 335 12480.62 113.85 54573.88 88888.00 2015-12-01 04:14:18.875 335 12480.62 113.88 54573.85 88888.00 2015-12-01 04:14:19.000 335 12480.67 113.85 54573.82 88888.00 2015-12-01 04:14:19.125 335 12480.70 113.80 54573.85 88888.00 2015-12-01 04:14:19.250 335 12480.70 113.80 54573.85 88888.00 2015-12-01 04:14:19.375 335 12480.67 113.83 54573.85 88888.00 2015-12-01 04:14:19.500 335 12480.65 113.83 54573.85 88888.00 2015-12-01 04:14:19.625 335 12480.65 113.78 54573.85 88888.00 2015-12-01 04:14:19.750 335 12480.60 113.78 54573.85 88888.00 2015-12-01 04:14:19.875 335 12480.60 113.80 54573.85 88888.00 2015-12-01 04:14:20.000 335 12480.65 113.85 54573.85 88888.00 2015-12-01 04:14:20.125 335 12480.70 113.83 54573.80 88888.00 2015-12-01 04:14:20.250 335 12480.70 113.78 54573.80 88888.00 2015-12-01 04:14:20.375 335 12480.75 113.80 54573.82 88888.00 2015-12-01 04:14:20.500 335 12480.77 113.83 54573.85 88888.00 2015-12-01 04:14:20.625 335 12480.77 113.85 54573.85 88888.00 2015-12-01 04:14:20.750 335 12480.80 113.83 54573.82 88888.00 2015-12-01 04:14:20.875 335 12480.80 113.83 54573.82 88888.00 2015-12-01 04:14:21.000 335 12480.73 113.80 54573.82 88888.00 2015-12-01 04:14:21.125 335 12480.67 113.83 54573.88 88888.00 2015-12-01 04:14:21.250 335 12480.70 113.85 54573.85 88888.00 2015-12-01 04:14:21.375 335 12480.73 113.85 54573.85 88888.00 2015-12-01 04:14:21.500 335 12480.65 113.85 54573.85 88888.00 2015-12-01 04:14:21.625 335 12480.60 113.85 54573.85 88888.00 2015-12-01 04:14:21.750 335 12480.67 113.83 54573.88 88888.00 2015-12-01 04:14:21.875 335 12480.75 113.80 54573.85 88888.00 2015-12-01 04:14:22.000 335 12480.77 113.80 54573.82 88888.00 2015-12-01 04:14:22.125 335 12480.70 113.83 54573.82 88888.00 2015-12-01 04:14:22.250 335 12480.67 113.85 54573.85 88888.00 2015-12-01 04:14:22.375 335 12480.73 113.85 54573.85 88888.00 2015-12-01 04:14:22.500 335 12480.75 113.85 54573.82 88888.00 2015-12-01 04:14:22.625 335 12480.75 113.88 54573.82 88888.00 2015-12-01 04:14:22.750 335 12480.70 113.88 54573.85 88888.00 2015-12-01 04:14:22.875 335 12480.67 113.85 54573.88 88888.00 2015-12-01 04:14:23.000 335 12480.73 113.88 54573.90 88888.00 2015-12-01 04:14:23.125 335 12480.73 113.88 54573.88 88888.00 2015-12-01 04:14:23.250 335 12480.73 113.85 54573.88 88888.00 2015-12-01 04:14:23.375 335 12480.70 113.90 54573.85 88888.00 2015-12-01 04:14:23.500 335 12480.65 113.90 54573.85 88888.00 2015-12-01 04:14:23.625 335 12480.65 113.92 54573.82 88888.00 2015-12-01 04:14:23.750 335 12480.65 113.88 54573.82 88888.00 2015-12-01 04:14:23.875 335 12480.67 113.85 54573.82 88888.00 2015-12-01 04:14:24.000 335 12480.67 113.88 54573.82 88888.00 2015-12-01 04:14:24.125 335 12480.70 113.85 54573.82 88888.00 2015-12-01 04:14:24.250 335 12480.73 113.85 54573.85 88888.00 2015-12-01 04:14:24.375 335 12480.77 113.90 54573.85 88888.00 2015-12-01 04:14:24.500 335 12480.80 113.92 54573.85 88888.00 2015-12-01 04:14:24.625 335 12480.80 113.95 54573.88 88888.00 2015-12-01 04:14:24.750 335 12480.80 113.95 54573.85 88888.00 2015-12-01 04:14:24.875 335 12480.80 113.95 54573.85 88888.00 2015-12-01 04:14:25.000 335 12480.80 113.92 54573.82 88888.00 2015-12-01 04:14:25.125 335 12480.77 113.92 54573.82 88888.00 2015-12-01 04:14:25.250 335 12480.75 113.97 54573.82 88888.00 2015-12-01 04:14:25.375 335 12480.75 113.97 54573.85 88888.00 2015-12-01 04:14:25.500 335 12480.70 113.97 54573.85 88888.00 2015-12-01 04:14:25.625 335 12480.73 113.95 54573.88 88888.00 2015-12-01 04:14:25.750 335 12480.77 113.90 54573.85 88888.00 2015-12-01 04:14:25.875 335 12480.77 113.92 54573.85 88888.00 2015-12-01 04:14:26.000 335 12480.80 113.92 54573.85 88888.00 2015-12-01 04:14:26.125 335 12480.75 113.90 54573.82 88888.00 2015-12-01 04:14:26.250 335 12480.77 113.85 54573.82 88888.00 2015-12-01 04:14:26.375 335 12480.83 113.90 54573.82 88888.00 2015-12-01 04:14:26.500 335 12480.83 113.92 54573.82 88888.00 2015-12-01 04:14:26.625 335 12480.83 113.92 54573.82 88888.00 2015-12-01 04:14:26.750 335 12480.83 113.92 54573.85 88888.00 2015-12-01 04:14:26.875 335 12480.83 113.92 54573.82 88888.00 2015-12-01 04:14:27.000 335 12480.83 113.92 54573.85 88888.00 2015-12-01 04:14:27.125 335 12480.83 113.90 54573.85 88888.00 2015-12-01 04:14:27.250 335 12480.80 113.92 54573.85 88888.00 2015-12-01 04:14:27.375 335 12480.85 113.97 54573.82 88888.00 2015-12-01 04:14:27.500 335 12480.88 113.97 54573.82 88888.00 2015-12-01 04:14:27.625 335 12480.88 113.97 54573.82 88888.00 2015-12-01 04:14:27.750 335 12480.85 113.92 54573.82 88888.00 2015-12-01 04:14:27.875 335 12480.77 113.90 54573.82 88888.00 2015-12-01 04:14:28.000 335 12480.77 113.88 54573.80 88888.00 2015-12-01 04:14:28.125 335 12480.83 113.90 54573.85 88888.00 2015-12-01 04:14:28.250 335 12480.85 113.92 54573.80 88888.00 2015-12-01 04:14:28.375 335 12480.90 113.92 54573.80 88888.00 2015-12-01 04:14:28.500 335 12480.92 113.90 54573.82 88888.00 2015-12-01 04:14:28.625 335 12480.88 113.90 54573.82 88888.00 2015-12-01 04:14:28.750 335 12480.90 113.92 54573.82 88888.00 2015-12-01 04:14:28.875 335 12480.90 113.95 54573.80 88888.00 2015-12-01 04:14:29.000 335 12480.85 113.92 54573.78 88888.00 2015-12-01 04:14:29.125 335 12480.85 113.95 54573.80 88888.00 2015-12-01 04:14:29.250 335 12480.77 113.92 54573.82 88888.00 2015-12-01 04:14:29.375 335 12480.83 113.92 54573.82 88888.00 2015-12-01 04:14:29.500 335 12480.88 113.92 54573.85 88888.00 2015-12-01 04:14:29.625 335 12480.88 113.97 54573.88 88888.00 2015-12-01 04:14:29.750 335 12480.80 113.95 54573.85 88888.00 2015-12-01 04:14:29.875 335 12480.80 113.95 54573.85 88888.00 2015-12-01 04:14:30.000 335 12480.88 113.92 54573.82 88888.00 2015-12-01 04:14:30.125 335 12480.92 113.92 54573.82 88888.00 2015-12-01 04:14:30.250 335 12480.90 113.92 54573.85 88888.00 2015-12-01 04:14:30.375 335 12480.88 113.92 54573.85 88888.00 2015-12-01 04:14:30.500 335 12480.90 113.95 54573.88 88888.00 2015-12-01 04:14:30.625 335 12480.92 113.97 54573.85 88888.00 2015-12-01 04:14:30.750 335 12480.92 113.97 54573.88 88888.00 2015-12-01 04:14:30.875 335 12480.88 113.97 54573.88 88888.00 2015-12-01 04:14:31.000 335 12480.80 113.97 54573.85 88888.00 2015-12-01 04:14:31.125 335 12480.77 113.95 54573.85 88888.00 2015-12-01 04:14:31.250 335 12480.80 113.97 54573.88 88888.00 2015-12-01 04:14:31.375 335 12480.90 113.97 54573.85 88888.00 2015-12-01 04:14:31.500 335 12480.90 113.95 54573.88 88888.00 2015-12-01 04:14:31.625 335 12480.88 113.92 54573.90 88888.00 2015-12-01 04:14:31.750 335 12480.90 113.95 54573.90 88888.00 2015-12-01 04:14:31.875 335 12480.88 113.95 54573.90 88888.00 2015-12-01 04:14:32.000 335 12480.88 113.92 54573.90 88888.00 2015-12-01 04:14:32.125 335 12480.92 113.95 54573.93 88888.00 2015-12-01 04:14:32.250 335 12480.88 113.88 54573.88 88888.00 2015-12-01 04:14:32.375 335 12480.83 113.90 54573.90 88888.00 2015-12-01 04:14:32.500 335 12480.80 113.88 54573.85 88888.00 2015-12-01 04:14:32.625 335 12480.85 113.90 54573.88 88888.00 2015-12-01 04:14:32.750 335 12480.90 113.88 54573.88 88888.00 2015-12-01 04:14:32.875 335 12480.90 113.85 54573.88 88888.00 2015-12-01 04:14:33.000 335 12480.92 113.88 54573.88 88888.00 2015-12-01 04:14:33.125 335 12480.85 113.88 54573.85 88888.00 2015-12-01 04:14:33.250 335 12480.85 113.83 54573.85 88888.00 2015-12-01 04:14:33.375 335 12480.92 113.80 54573.85 88888.00 2015-12-01 04:14:33.500 335 12480.95 113.80 54573.85 88888.00 2015-12-01 04:14:33.625 335 12480.92 113.83 54573.82 88888.00 2015-12-01 04:14:33.750 335 12480.90 113.83 54573.85 88888.00 2015-12-01 04:14:33.875 335 12480.88 113.83 54573.88 88888.00 2015-12-01 04:14:34.000 335 12480.95 113.83 54573.88 88888.00 2015-12-01 04:14:34.125 335 12480.92 113.83 54573.88 88888.00 2015-12-01 04:14:34.250 335 12480.83 113.80 54573.88 88888.00 2015-12-01 04:14:34.375 335 12480.85 113.78 54573.85 88888.00 2015-12-01 04:14:34.500 335 12480.92 113.78 54573.88 88888.00 2015-12-01 04:14:34.625 335 12480.90 113.83 54573.88 88888.00 2015-12-01 04:14:34.750 335 12480.92 113.83 54573.88 88888.00 2015-12-01 04:14:34.875 335 12480.98 113.80 54573.88 88888.00 2015-12-01 04:14:35.000 335 12481.00 113.78 54573.88 88888.00 2015-12-01 04:14:35.125 335 12480.95 113.75 54573.90 88888.00 2015-12-01 04:14:35.250 335 12480.92 113.75 54573.90 88888.00 2015-12-01 04:14:35.375 335 12480.92 113.78 54573.85 88888.00 2015-12-01 04:14:35.500 335 12480.90 113.75 54573.88 88888.00 2015-12-01 04:14:35.625 335 12480.85 113.78 54573.90 88888.00 2015-12-01 04:14:35.750 335 12480.83 113.78 54573.88 88888.00 2015-12-01 04:14:35.875 335 12480.83 113.75 54573.90 88888.00 2015-12-01 04:14:36.000 335 12480.83 113.67 54573.85 88888.00 2015-12-01 04:14:36.125 335 12480.80 113.67 54573.85 88888.00 2015-12-01 04:14:36.250 335 12480.80 113.70 54573.88 88888.00 2015-12-01 04:14:36.375 335 12480.85 113.70 54573.88 88888.00 2015-12-01 04:14:36.500 335 12480.85 113.70 54573.90 88888.00 2015-12-01 04:14:36.625 335 12480.83 113.72 54573.90 88888.00 2015-12-01 04:14:36.750 335 12480.83 113.70 54573.88 88888.00 2015-12-01 04:14:36.875 335 12480.85 113.67 54573.88 88888.00 2015-12-01 04:14:37.000 335 12480.90 113.67 54573.88 88888.00 2015-12-01 04:14:37.125 335 12480.90 113.70 54573.93 88888.00 2015-12-01 04:14:37.250 335 12480.92 113.70 54573.95 88888.00 2015-12-01 04:14:37.375 335 12480.92 113.70 54573.95 88888.00 2015-12-01 04:14:37.500 335 12480.88 113.70 54573.93 88888.00 2015-12-01 04:14:37.625 335 12480.83 113.65 54573.93 88888.00 2015-12-01 04:14:37.750 335 12480.80 113.60 54573.93 88888.00 2015-12-01 04:14:37.875 335 12480.83 113.60 54573.93 88888.00 2015-12-01 04:14:38.000 335 12480.88 113.62 54573.90 88888.00 2015-12-01 04:14:38.125 335 12480.85 113.65 54573.93 88888.00 2015-12-01 04:14:38.250 335 12480.83 113.62 54573.93 88888.00 2015-12-01 04:14:38.375 335 12480.85 113.62 54573.90 88888.00 2015-12-01 04:14:38.500 335 12480.83 113.62 54573.93 88888.00 2015-12-01 04:14:38.625 335 12480.83 113.62 54573.93 88888.00 2015-12-01 04:14:38.750 335 12480.75 113.62 54573.93 88888.00 2015-12-01 04:14:38.875 335 12480.80 113.60 54573.90 88888.00 2015-12-01 04:14:39.000 335 12480.83 113.62 54573.88 88888.00 2015-12-01 04:14:39.125 335 12480.83 113.62 54573.90 88888.00 2015-12-01 04:14:39.250 335 12480.83 113.58 54573.90 88888.00 2015-12-01 04:14:39.375 335 12480.88 113.58 54573.88 88888.00 2015-12-01 04:14:39.500 335 12480.88 113.55 54573.88 88888.00 2015-12-01 04:14:39.625 335 12480.88 113.55 54573.88 88888.00 2015-12-01 04:14:39.750 335 12480.80 113.60 54573.93 88888.00 2015-12-01 04:14:39.875 335 12480.83 113.62 54573.90 88888.00 2015-12-01 04:14:40.000 335 12480.83 113.58 54573.90 88888.00 2015-12-01 04:14:40.125 335 12480.85 113.55 54573.93 88888.00 2015-12-01 04:14:40.250 335 12480.85 113.55 54573.93 88888.00 2015-12-01 04:14:40.375 335 12480.80 113.58 54573.95 88888.00 2015-12-01 04:14:40.500 335 12480.77 113.58 54573.93 88888.00 2015-12-01 04:14:40.625 335 12480.77 113.58 54573.93 88888.00 2015-12-01 04:14:40.750 335 12480.83 113.58 54573.95 88888.00 2015-12-01 04:14:40.875 335 12480.80 113.58 54573.95 88888.00 2015-12-01 04:14:41.000 335 12480.75 113.55 54573.95 88888.00 2015-12-01 04:14:41.125 335 12480.75 113.53 54573.93 88888.00 2015-12-01 04:14:41.250 335 12480.77 113.50 54573.97 88888.00 2015-12-01 04:14:41.375 335 12480.88 113.53 54573.95 88888.00 2015-12-01 04:14:41.500 335 12480.85 113.53 54573.95 88888.00 2015-12-01 04:14:41.625 335 12480.83 113.55 54573.93 88888.00 2015-12-01 04:14:41.750 335 12480.83 113.53 54573.93 88888.00 2015-12-01 04:14:41.875 335 12480.80 113.50 54573.93 88888.00 2015-12-01 04:14:42.000 335 12480.80 113.53 54573.95 88888.00 2015-12-01 04:14:42.125 335 12480.83 113.47 54573.93 88888.00 2015-12-01 04:14:42.250 335 12480.75 113.45 54573.95 88888.00 2015-12-01 04:14:42.375 335 12480.75 113.47 54573.93 88888.00 2015-12-01 04:14:42.500 335 12480.77 113.47 54573.93 88888.00 2015-12-01 04:14:42.625 335 12480.83 113.50 54573.93 88888.00 2015-12-01 04:14:42.750 335 12480.85 113.50 54573.95 88888.00 2015-12-01 04:14:42.875 335 12480.88 113.50 54573.95 88888.00 2015-12-01 04:14:43.000 335 12480.88 113.50 54573.95 88888.00 2015-12-01 04:14:43.125 335 12480.85 113.50 54573.97 88888.00 2015-12-01 04:14:43.250 335 12480.80 113.47 54573.95 88888.00 2015-12-01 04:14:43.375 335 12480.77 113.50 54573.95 88888.00 2015-12-01 04:14:43.500 335 12480.75 113.45 54573.97 88888.00 2015-12-01 04:14:43.625 335 12480.80 113.42 54573.97 88888.00 2015-12-01 04:14:43.750 335 12480.77 113.45 54573.97 88888.00 2015-12-01 04:14:43.875 335 12480.80 113.45 54573.97 88888.00 2015-12-01 04:14:44.000 335 12480.75 113.45 54573.97 88888.00 2015-12-01 04:14:44.125 335 12480.73 113.45 54573.97 88888.00 2015-12-01 04:14:44.250 335 12480.67 113.42 54574.00 88888.00 2015-12-01 04:14:44.375 335 12480.73 113.47 54574.00 88888.00 2015-12-01 04:14:44.500 335 12480.75 113.45 54574.00 88888.00 2015-12-01 04:14:44.625 335 12480.75 113.42 54573.97 88888.00 2015-12-01 04:14:44.750 335 12480.75 113.40 54574.00 88888.00 2015-12-01 04:14:44.875 335 12480.80 113.45 54574.00 88888.00 2015-12-01 04:14:45.000 335 12480.80 113.42 54574.00 88888.00 2015-12-01 04:14:45.125 335 12480.77 113.38 54574.00 88888.00 2015-12-01 04:14:45.250 335 12480.67 113.38 54574.03 88888.00 2015-12-01 04:14:45.375 335 12480.67 113.38 54574.03 88888.00 2015-12-01 04:14:45.500 335 12480.65 113.38 54574.00 88888.00 2015-12-01 04:14:45.625 335 12480.73 113.45 54574.00 88888.00 2015-12-01 04:14:45.750 335 12480.75 113.45 54574.00 88888.00 2015-12-01 04:14:45.875 335 12480.67 113.40 54573.97 88888.00 2015-12-01 04:14:46.000 335 12480.65 113.40 54573.97 88888.00 2015-12-01 04:14:46.125 335 12480.62 113.38 54574.00 88888.00 2015-12-01 04:14:46.250 335 12480.62 113.38 54574.03 88888.00 2015-12-01 04:14:46.375 335 12480.70 113.40 54574.03 88888.00 2015-12-01 04:14:46.500 335 12480.70 113.40 54574.05 88888.00 2015-12-01 04:14:46.625 335 12480.65 113.38 54574.03 88888.00 2015-12-01 04:14:46.750 335 12480.67 113.35 54574.03 88888.00 2015-12-01 04:14:46.875 335 12480.70 113.38 54574.03 88888.00 2015-12-01 04:14:47.000 335 12480.70 113.38 54574.03 88888.00 2015-12-01 04:14:47.125 335 12480.62 113.38 54574.03 88888.00 2015-12-01 04:14:47.250 335 12480.55 113.40 54574.05 88888.00 2015-12-01 04:14:47.375 335 12480.55 113.42 54574.05 88888.00 2015-12-01 04:14:47.500 335 12480.62 113.40 54574.03 88888.00 2015-12-01 04:14:47.625 335 12480.62 113.40 54574.00 88888.00 2015-12-01 04:14:47.750 335 12480.55 113.42 54574.03 88888.00 2015-12-01 04:14:47.875 335 12480.55 113.38 54574.05 88888.00 2015-12-01 04:14:48.000 335 12480.55 113.38 54574.03 88888.00 2015-12-01 04:14:48.125 335 12480.52 113.33 54574.00 88888.00 2015-12-01 04:14:48.250 335 12480.52 113.33 54574.03 88888.00 2015-12-01 04:14:48.375 335 12480.60 113.35 54574.00 88888.00 2015-12-01 04:14:48.500 335 12480.65 113.38 54574.00 88888.00 2015-12-01 04:14:48.625 335 12480.65 113.38 54574.03 88888.00 2015-12-01 04:14:48.750 335 12480.62 113.40 54574.03 88888.00 2015-12-01 04:14:48.875 335 12480.55 113.38 54574.03 88888.00 2015-12-01 04:14:49.000 335 12480.55 113.38 54574.03 88888.00 2015-12-01 04:14:49.125 335 12480.60 113.38 54574.03 88888.00 2015-12-01 04:14:49.250 335 12480.58 113.38 54574.03 88888.00 2015-12-01 04:14:49.375 335 12480.58 113.42 54574.00 88888.00 2015-12-01 04:14:49.500 335 12480.55 113.45 54574.03 88888.00 2015-12-01 04:14:49.625 335 12480.60 113.47 54574.05 88888.00 2015-12-01 04:14:49.750 335 12480.62 113.47 54574.03 88888.00 2015-12-01 04:14:49.875 335 12480.65 113.47 54574.05 88888.00 2015-12-01 04:14:50.000 335 12480.60 113.42 54574.03 88888.00 2015-12-01 04:14:50.125 335 12480.52 113.40 54574.03 88888.00 2015-12-01 04:14:50.250 335 12480.58 113.45 54574.03 88888.00 2015-12-01 04:14:50.375 335 12480.67 113.50 54574.05 88888.00 2015-12-01 04:14:50.500 335 12480.67 113.47 54574.03 88888.00 2015-12-01 04:14:50.625 335 12480.60 113.42 54574.03 88888.00 2015-12-01 04:14:50.750 335 12480.52 113.45 54574.03 88888.00 2015-12-01 04:14:50.875 335 12480.50 113.50 54574.00 88888.00 2015-12-01 04:14:51.000 335 12480.55 113.50 54574.05 88888.00 2015-12-01 04:14:51.125 335 12480.55 113.45 54574.03 88888.00 2015-12-01 04:14:51.250 335 12480.55 113.47 54574.03 88888.00 2015-12-01 04:14:51.375 335 12480.58 113.50 54574.03 88888.00 2015-12-01 04:14:51.500 335 12480.52 113.47 54574.03 88888.00 2015-12-01 04:14:51.625 335 12480.50 113.50 54574.00 88888.00 2015-12-01 04:14:51.750 335 12480.48 113.50 54574.03 88888.00 2015-12-01 04:14:51.875 335 12480.48 113.50 54574.00 88888.00 2015-12-01 04:14:52.000 335 12480.45 113.53 54574.03 88888.00 2015-12-01 04:14:52.125 335 12480.55 113.53 54574.00 88888.00 2015-12-01 04:14:52.250 335 12480.52 113.53 54574.05 88888.00 2015-12-01 04:14:52.375 335 12480.55 113.58 54574.05 88888.00 2015-12-01 04:14:52.500 335 12480.55 113.58 54574.03 88888.00 2015-12-01 04:14:52.625 335 12480.60 113.58 54574.03 88888.00 2015-12-01 04:14:52.750 335 12480.62 113.58 54574.00 88888.00 2015-12-01 04:14:52.875 335 12480.55 113.55 54574.00 88888.00 2015-12-01 04:14:53.000 335 12480.48 113.55 54574.03 88888.00 2015-12-01 04:14:53.125 335 12480.45 113.58 54574.05 88888.00 2015-12-01 04:14:53.250 335 12480.45 113.55 54574.03 88888.00 2015-12-01 04:14:53.375 335 12480.45 113.55 54574.03 88888.00 2015-12-01 04:14:53.500 335 12480.45 113.55 54574.00 88888.00 2015-12-01 04:14:53.625 335 12480.45 113.53 54574.03 88888.00 2015-12-01 04:14:53.750 335 12480.48 113.53 54574.00 88888.00 2015-12-01 04:14:53.875 335 12480.52 113.53 54574.00 88888.00 2015-12-01 04:14:54.000 335 12480.50 113.53 54574.00 88888.00 2015-12-01 04:14:54.125 335 12480.52 113.53 54574.03 88888.00 2015-12-01 04:14:54.250 335 12480.48 113.55 54574.00 88888.00 2015-12-01 04:14:54.375 335 12480.45 113.58 54574.00 88888.00 2015-12-01 04:14:54.500 335 12480.45 113.60 54574.03 88888.00 2015-12-01 04:14:54.625 335 12480.55 113.58 54574.03 88888.00 2015-12-01 04:14:54.750 335 12480.58 113.55 54574.00 88888.00 2015-12-01 04:14:54.875 335 12480.55 113.55 54574.03 88888.00 2015-12-01 04:14:55.000 335 12480.58 113.58 54574.03 88888.00 2015-12-01 04:14:55.125 335 12480.58 113.58 54574.00 88888.00 2015-12-01 04:14:55.250 335 12480.58 113.55 54574.05 88888.00 2015-12-01 04:14:55.375 335 12480.60 113.55 54574.00 88888.00 2015-12-01 04:14:55.500 335 12480.60 113.55 54574.00 88888.00 2015-12-01 04:14:55.625 335 12480.60 113.53 54574.00 88888.00 2015-12-01 04:14:55.750 335 12480.58 113.53 54574.00 88888.00 2015-12-01 04:14:55.875 335 12480.58 113.55 54573.97 88888.00 2015-12-01 04:14:56.000 335 12480.65 113.55 54573.97 88888.00 2015-12-01 04:14:56.125 335 12480.65 113.55 54574.00 88888.00 2015-12-01 04:14:56.250 335 12480.60 113.53 54574.03 88888.00 2015-12-01 04:14:56.375 335 12480.65 113.55 54574.03 88888.00 2015-12-01 04:14:56.500 335 12480.65 113.58 54574.00 88888.00 2015-12-01 04:14:56.625 335 12480.60 113.55 54574.00 88888.00 2015-12-01 04:14:56.750 335 12480.60 113.55 54573.97 88888.00 2015-12-01 04:14:56.875 335 12480.60 113.53 54574.00 88888.00 2015-12-01 04:14:57.000 335 12480.65 113.53 54573.97 88888.00 2015-12-01 04:14:57.125 335 12480.70 113.53 54573.97 88888.00 2015-12-01 04:14:57.250 335 12480.62 113.53 54574.03 88888.00 2015-12-01 04:14:57.375 335 12480.65 113.55 54574.05 88888.00 2015-12-01 04:14:57.500 335 12480.70 113.55 54574.03 88888.00 2015-12-01 04:14:57.625 335 12480.70 113.55 54574.00 88888.00 2015-12-01 04:14:57.750 335 12480.70 113.58 54573.97 88888.00 2015-12-01 04:14:57.875 335 12480.75 113.58 54573.97 88888.00 2015-12-01 04:14:58.000 335 12480.75 113.60 54573.95 88888.00 2015-12-01 04:14:58.125 335 12480.67 113.58 54573.95 88888.00 2015-12-01 04:14:58.250 335 12480.65 113.58 54573.95 88888.00 2015-12-01 04:14:58.375 335 12480.67 113.53 54573.97 88888.00 2015-12-01 04:14:58.500 335 12480.67 113.50 54573.97 88888.00 2015-12-01 04:14:58.625 335 12480.70 113.55 54573.97 88888.00 2015-12-01 04:14:58.750 335 12480.73 113.53 54573.97 88888.00 2015-12-01 04:14:58.875 335 12480.73 113.53 54573.95 88888.00 2015-12-01 04:14:59.000 335 12480.70 113.53 54573.95 88888.00 2015-12-01 04:14:59.125 335 12480.60 113.53 54574.00 88888.00 2015-12-01 04:14:59.250 335 12480.55 113.53 54574.00 88888.00 2015-12-01 04:14:59.375 335 12480.65 113.55 54573.97 88888.00 2015-12-01 04:14:59.500 335 12480.67 113.55 54573.97 88888.00 2015-12-01 04:14:59.625 335 12480.67 113.55 54573.95 88888.00 2015-12-01 04:14:59.750 335 12480.75 113.53 54573.97 88888.00 2015-12-01 04:14:59.875 335 12480.75 113.55 54573.95 88888.00 2015-12-01 04:15:00.000 335 12480.75 113.60 54573.95 88888.00 2015-12-01 04:15:00.125 335 12480.70 113.62 54573.95 88888.00 2015-12-01 04:15:00.250 335 12480.67 113.55 54573.97 88888.00 2015-12-01 04:15:00.375 335 12480.73 113.55 54573.95 88888.00 2015-12-01 04:15:00.500 335 12480.75 113.55 54573.95 88888.00 2015-12-01 04:15:00.625 335 12480.73 113.55 54573.95 88888.00 2015-12-01 04:15:00.750 335 12480.77 113.55 54573.97 88888.00 2015-12-01 04:15:00.875 335 12480.77 113.58 54573.97 88888.00 2015-12-01 04:15:01.000 335 12480.83 113.60 54573.95 88888.00 2015-12-01 04:15:01.125 335 12480.83 113.58 54573.95 88888.00 2015-12-01 04:15:01.250 335 12480.77 113.53 54573.95 88888.00 2015-12-01 04:15:01.375 335 12480.77 113.58 54573.95 88888.00 2015-12-01 04:15:01.500 335 12480.80 113.55 54573.95 88888.00 2015-12-01 04:15:01.625 335 12480.80 113.55 54573.93 88888.00 2015-12-01 04:15:01.750 335 12480.80 113.55 54573.95 88888.00 2015-12-01 04:15:01.875 335 12480.85 113.58 54573.95 88888.00 2015-12-01 04:15:02.000 335 12480.85 113.58 54573.93 88888.00 2015-12-01 04:15:02.125 335 12480.85 113.58 54573.95 88888.00 2015-12-01 04:15:02.250 335 12480.80 113.60 54573.95 88888.00 2015-12-01 04:15:02.375 335 12480.85 113.60 54573.95 88888.00 2015-12-01 04:15:02.500 335 12480.88 113.60 54573.97 88888.00 2015-12-01 04:15:02.625 335 12480.85 113.60 54573.95 88888.00 2015-12-01 04:15:02.750 335 12480.80 113.60 54573.95 88888.00 2015-12-01 04:15:02.875 335 12480.83 113.60 54573.95 88888.00 2015-12-01 04:15:03.000 335 12480.85 113.60 54573.93 88888.00 2015-12-01 04:15:03.125 335 12480.88 113.62 54573.93 88888.00 2015-12-01 04:15:03.250 335 12480.83 113.58 54573.90 88888.00 2015-12-01 04:15:03.375 335 12480.85 113.58 54573.90 88888.00 2015-12-01 04:15:03.500 335 12480.88 113.58 54573.90 88888.00 2015-12-01 04:15:03.625 335 12480.92 113.58 54573.93 88888.00 2015-12-01 04:15:03.750 335 12480.90 113.58 54573.90 88888.00 2015-12-01 04:15:03.875 335 12480.83 113.55 54573.90 88888.00 2015-12-01 04:15:04.000 335 12480.80 113.55 54573.90 88888.00 2015-12-01 04:15:04.125 335 12480.80 113.55 54573.93 88888.00 2015-12-01 04:15:04.250 335 12480.77 113.55 54573.90 88888.00 2015-12-01 04:15:04.375 335 12480.83 113.55 54573.90 88888.00 2015-12-01 04:15:04.500 335 12480.85 113.55 54573.88 88888.00 2015-12-01 04:15:04.625 335 12480.88 113.55 54573.93 88888.00 2015-12-01 04:15:04.750 335 12480.85 113.58 54573.90 88888.00 2015-12-01 04:15:04.875 335 12480.88 113.58 54573.90 88888.00 2015-12-01 04:15:05.000 335 12480.92 113.55 54573.90 88888.00 2015-12-01 04:15:05.125 335 12480.95 113.58 54573.93 88888.00 2015-12-01 04:15:05.250 335 12480.88 113.55 54573.90 88888.00 2015-12-01 04:15:05.375 335 12480.92 113.55 54573.90 88888.00 2015-12-01 04:15:05.500 335 12480.98 113.55 54573.90 88888.00 2015-12-01 04:15:05.625 335 12480.98 113.60 54573.90 88888.00 2015-12-01 04:15:05.750 335 12480.98 113.60 54573.88 88888.00 2015-12-01 04:15:05.875 335 12480.95 113.55 54573.90 88888.00 2015-12-01 04:15:06.000 335 12481.00 113.55 54573.88 88888.00 2015-12-01 04:15:06.125 335 12481.00 113.55 54573.90 88888.00 2015-12-01 04:15:06.250 335 12480.98 113.50 54573.88 88888.00 2015-12-01 04:15:06.375 335 12481.02 113.53 54573.88 88888.00 2015-12-01 04:15:06.500 335 12481.02 113.55 54573.90 88888.00 2015-12-01 04:15:06.625 335 12481.00 113.58 54573.90 88888.00 2015-12-01 04:15:06.750 335 12481.05 113.55 54573.90 88888.00 2015-12-01 04:15:06.875 335 12481.05 113.53 54573.90 88888.00 2015-12-01 04:15:07.000 335 12481.02 113.53 54573.90 88888.00 2015-12-01 04:15:07.125 335 12481.05 113.53 54573.90 88888.00 2015-12-01 04:15:07.250 335 12481.08 113.47 54573.90 88888.00 2015-12-01 04:15:07.375 335 12481.05 113.45 54573.88 88888.00 2015-12-01 04:15:07.500 335 12481.00 113.45 54573.88 88888.00 2015-12-01 04:15:07.625 335 12481.02 113.50 54573.90 88888.00 2015-12-01 04:15:07.750 335 12481.05 113.50 54573.88 88888.00 2015-12-01 04:15:07.875 335 12480.98 113.45 54573.85 88888.00 2015-12-01 04:15:08.000 335 12480.98 113.42 54573.85 88888.00 2015-12-01 04:15:08.125 335 12480.98 113.47 54573.88 88888.00 2015-12-01 04:15:08.250 335 12480.92 113.50 54573.88 88888.00 2015-12-01 04:15:08.375 335 12480.92 113.50 54573.90 88888.00 2015-12-01 04:15:08.500 335 12480.88 113.50 54573.90 88888.00 2015-12-01 04:15:08.625 335 12480.88 113.47 54573.88 88888.00 2015-12-01 04:15:08.750 335 12480.90 113.50 54573.88 88888.00 2015-12-01 04:15:08.875 335 12480.88 113.50 54573.88 88888.00 2015-12-01 04:15:09.000 335 12480.88 113.53 54573.85 88888.00 2015-12-01 04:15:09.125 335 12480.90 113.50 54573.88 88888.00 2015-12-01 04:15:09.250 335 12480.90 113.45 54573.90 88888.00 2015-12-01 04:15:09.375 335 12480.92 113.45 54573.90 88888.00 2015-12-01 04:15:09.500 335 12480.95 113.47 54573.88 88888.00 2015-12-01 04:15:09.625 335 12480.95 113.50 54573.85 88888.00 2015-12-01 04:15:09.750 335 12480.90 113.53 54573.88 88888.00 2015-12-01 04:15:09.875 335 12480.83 113.53 54573.90 88888.00 2015-12-01 04:15:10.000 335 12480.85 113.53 54573.88 88888.00 2015-12-01 04:15:10.125 335 12480.85 113.50 54573.88 88888.00 2015-12-01 04:15:10.250 335 12480.80 113.50 54573.88 88888.00 2015-12-01 04:15:10.375 335 12480.88 113.50 54573.90 88888.00 2015-12-01 04:15:10.500 335 12480.90 113.47 54573.90 88888.00 2015-12-01 04:15:10.625 335 12480.85 113.47 54573.90 88888.00 2015-12-01 04:15:10.750 335 12480.88 113.47 54573.90 88888.00 2015-12-01 04:15:10.875 335 12480.92 113.50 54573.90 88888.00 2015-12-01 04:15:11.000 335 12480.95 113.47 54573.88 88888.00 2015-12-01 04:15:11.125 335 12480.92 113.45 54573.88 88888.00 2015-12-01 04:15:11.250 335 12480.90 113.42 54573.88 88888.00 2015-12-01 04:15:11.375 335 12480.88 113.45 54573.90 88888.00 2015-12-01 04:15:11.500 335 12480.88 113.50 54573.93 88888.00 2015-12-01 04:15:11.625 335 12480.88 113.47 54573.93 88888.00 2015-12-01 04:15:11.750 335 12480.90 113.47 54573.93 88888.00 2015-12-01 04:15:11.875 335 12480.88 113.50 54573.90 88888.00 2015-12-01 04:15:12.000 335 12480.85 113.50 54573.90 88888.00 2015-12-01 04:15:12.125 335 12480.90 113.53 54573.90 88888.00 2015-12-01 04:15:12.250 335 12480.90 113.50 54573.90 88888.00 2015-12-01 04:15:12.375 335 12480.88 113.47 54573.88 88888.00 2015-12-01 04:15:12.500 335 12480.83 113.45 54573.88 88888.00 2015-12-01 04:15:12.625 335 12480.90 113.47 54573.90 88888.00 2015-12-01 04:15:12.750 335 12480.92 113.53 54573.90 88888.00 2015-12-01 04:15:12.875 335 12480.85 113.55 54573.93 88888.00 2015-12-01 04:15:13.000 335 12480.83 113.53 54573.90 88888.00 2015-12-01 04:15:13.125 335 12480.85 113.50 54573.88 88888.00 2015-12-01 04:15:13.250 335 12480.85 113.47 54573.88 88888.00 2015-12-01 04:15:13.375 335 12480.88 113.45 54573.93 88888.00 2015-12-01 04:15:13.500 335 12480.88 113.45 54573.90 88888.00 2015-12-01 04:15:13.625 335 12480.83 113.45 54573.90 88888.00 2015-12-01 04:15:13.750 335 12480.80 113.42 54573.90 88888.00 2015-12-01 04:15:13.875 335 12480.88 113.47 54573.88 88888.00 2015-12-01 04:15:14.000 335 12480.88 113.45 54573.85 88888.00 2015-12-01 04:15:14.125 335 12480.85 113.42 54573.88 88888.00 2015-12-01 04:15:14.250 335 12480.77 113.45 54573.93 88888.00 2015-12-01 04:15:14.375 335 12480.77 113.45 54573.93 88888.00 2015-12-01 04:15:14.500 335 12480.77 113.42 54573.93 88888.00 2015-12-01 04:15:14.625 335 12480.75 113.45 54573.90 88888.00 2015-12-01 04:15:14.750 335 12480.75 113.47 54573.93 88888.00 2015-12-01 04:15:14.875 335 12480.83 113.47 54573.90 88888.00 2015-12-01 04:15:15.000 335 12480.83 113.47 54573.93 88888.00 2015-12-01 04:15:15.125 335 12480.75 113.45 54573.90 88888.00 2015-12-01 04:15:15.250 335 12480.67 113.42 54573.93 88888.00 2015-12-01 04:15:15.375 335 12480.67 113.45 54573.95 88888.00 2015-12-01 04:15:15.500 335 12480.67 113.42 54573.95 88888.00 2015-12-01 04:15:15.625 335 12480.70 113.40 54573.93 88888.00 2015-12-01 04:15:15.750 335 12480.70 113.40 54573.93 88888.00 2015-12-01 04:15:15.875 335 12480.65 113.38 54573.93 88888.00 2015-12-01 04:15:16.000 335 12480.62 113.40 54573.93 88888.00 2015-12-01 04:15:16.125 335 12480.60 113.38 54573.95 88888.00 2015-12-01 04:15:16.250 335 12480.60 113.38 54573.95 88888.00 2015-12-01 04:15:16.375 335 12480.62 113.40 54573.95 88888.00 2015-12-01 04:15:16.500 335 12480.60 113.40 54573.97 88888.00 2015-12-01 04:15:16.625 335 12480.60 113.42 54573.95 88888.00 2015-12-01 04:15:16.750 335 12480.62 113.47 54573.95 88888.00 2015-12-01 04:15:16.875 335 12480.65 113.42 54573.95 88888.00 2015-12-01 04:15:17.000 335 12480.60 113.38 54573.93 88888.00 2015-12-01 04:15:17.125 335 12480.60 113.35 54573.95 88888.00 2015-12-01 04:15:17.250 335 12480.65 113.35 54573.93 88888.00 2015-12-01 04:15:17.375 335 12480.62 113.40 54573.95 88888.00 2015-12-01 04:15:17.500 335 12480.67 113.38 54573.95 88888.00 2015-12-01 04:15:17.625 335 12480.67 113.35 54573.95 88888.00 2015-12-01 04:15:17.750 335 12480.62 113.38 54573.95 88888.00 2015-12-01 04:15:17.875 335 12480.58 113.35 54573.93 88888.00 2015-12-01 04:15:18.000 335 12480.65 113.35 54573.95 88888.00 2015-12-01 04:15:18.125 335 12480.65 113.38 54573.95 88888.00 2015-12-01 04:15:18.250 335 12480.58 113.33 54573.95 88888.00 2015-12-01 04:15:18.375 335 12480.52 113.30 54573.93 88888.00 2015-12-01 04:15:18.500 335 12480.48 113.33 54573.93 88888.00 2015-12-01 04:15:18.625 335 12480.45 113.35 54573.95 88888.00 2015-12-01 04:15:18.750 335 12480.45 113.33 54573.95 88888.00 2015-12-01 04:15:18.875 335 12480.42 113.30 54573.95 88888.00 2015-12-01 04:15:19.000 335 12480.48 113.28 54573.93 88888.00 2015-12-01 04:15:19.125 335 12480.52 113.28 54573.95 88888.00 2015-12-01 04:15:19.250 335 12480.50 113.30 54573.97 88888.00 2015-12-01 04:15:19.375 335 12480.58 113.33 54573.93 88888.00 2015-12-01 04:15:19.500 335 12480.58 113.33 54573.95 88888.00 2015-12-01 04:15:19.625 335 12480.48 113.28 54573.95 88888.00 2015-12-01 04:15:19.750 335 12480.40 113.28 54573.97 88888.00 2015-12-01 04:15:19.875 335 12480.45 113.28 54573.97 88888.00 2015-12-01 04:15:20.000 335 12480.52 113.22 54573.95 88888.00 2015-12-01 04:15:20.125 335 12480.55 113.25 54573.97 88888.00 2015-12-01 04:15:20.250 335 12480.48 113.25 54573.97 88888.00 2015-12-01 04:15:20.375 335 12480.42 113.22 54573.97 88888.00 2015-12-01 04:15:20.500 335 12480.42 113.22 54573.97 88888.00 2015-12-01 04:15:20.625 335 12480.45 113.25 54573.95 88888.00 2015-12-01 04:15:20.750 335 12480.45 113.22 54574.00 88888.00 2015-12-01 04:15:20.875 335 12480.40 113.20 54574.00 88888.00 2015-12-01 04:15:21.000 335 12480.40 113.20 54573.97 88888.00 2015-12-01 04:15:21.125 335 12480.40 113.25 54573.97 88888.00 2015-12-01 04:15:21.250 335 12480.38 113.25 54573.97 88888.00 2015-12-01 04:15:21.375 335 12480.40 113.25 54573.97 88888.00 2015-12-01 04:15:21.500 335 12480.40 113.22 54573.97 88888.00 2015-12-01 04:15:21.625 335 12480.40 113.25 54573.97 88888.00 2015-12-01 04:15:21.750 335 12480.35 113.25 54574.00 88888.00 2015-12-01 04:15:21.875 335 12480.33 113.25 54574.00 88888.00 2015-12-01 04:15:22.000 335 12480.33 113.25 54573.97 88888.00 2015-12-01 04:15:22.125 335 12480.33 113.25 54573.97 88888.00 2015-12-01 04:15:22.250 335 12480.30 113.22 54574.00 88888.00 2015-12-01 04:15:22.375 335 12480.35 113.28 54574.00 88888.00 2015-12-01 04:15:22.500 335 12480.33 113.30 54573.97 88888.00 2015-12-01 04:15:22.625 335 12480.27 113.30 54574.00 88888.00 2015-12-01 04:15:22.750 335 12480.23 113.28 54574.00 88888.00 2015-12-01 04:15:22.875 335 12480.20 113.22 54574.00 88888.00 2015-12-01 04:15:23.000 335 12480.25 113.22 54573.97 88888.00 2015-12-01 04:15:23.125 335 12480.33 113.20 54574.00 88888.00 2015-12-01 04:15:23.250 335 12480.33 113.17 54574.00 88888.00 2015-12-01 04:15:23.375 335 12480.30 113.20 54574.00 88888.00 2015-12-01 04:15:23.500 335 12480.25 113.22 54574.00 88888.00 2015-12-01 04:15:23.625 335 12480.25 113.25 54574.00 88888.00 2015-12-01 04:15:23.750 335 12480.27 113.22 54574.00 88888.00 2015-12-01 04:15:23.875 335 12480.30 113.22 54574.00 88888.00 2015-12-01 04:15:24.000 335 12480.27 113.20 54574.03 88888.00 2015-12-01 04:15:24.125 335 12480.27 113.20 54574.03 88888.00 2015-12-01 04:15:24.250 335 12480.20 113.17 54574.00 88888.00 2015-12-01 04:15:24.375 335 12480.17 113.20 54574.00 88888.00 2015-12-01 04:15:24.500 335 12480.15 113.17 54574.03 88888.00 2015-12-01 04:15:24.625 335 12480.12 113.20 54574.03 88888.00 2015-12-01 04:15:24.750 335 12480.17 113.20 54574.03 88888.00 2015-12-01 04:15:24.875 335 12480.23 113.20 54574.00 88888.00 2015-12-01 04:15:25.000 335 12480.25 113.20 54573.97 88888.00 2015-12-01 04:15:25.125 335 12480.17 113.20 54574.00 88888.00 2015-12-01 04:15:25.250 335 12480.12 113.20 54574.03 88888.00 2015-12-01 04:15:25.375 335 12480.15 113.22 54574.00 88888.00 2015-12-01 04:15:25.500 335 12480.17 113.22 54574.00 88888.00 2015-12-01 04:15:25.625 335 12480.20 113.25 54574.03 88888.00 2015-12-01 04:15:25.750 335 12480.20 113.22 54574.00 88888.00 2015-12-01 04:15:25.875 335 12480.17 113.17 54574.00 88888.00 2015-12-01 04:15:26.000 335 12480.17 113.17 54574.00 88888.00 2015-12-01 04:15:26.125 335 12480.15 113.17 54574.00 88888.00 2015-12-01 04:15:26.250 335 12480.12 113.17 54574.00 88888.00 2015-12-01 04:15:26.375 335 12480.15 113.20 54574.03 88888.00 2015-12-01 04:15:26.500 335 12480.12 113.20 54574.03 88888.00 2015-12-01 04:15:26.625 335 12480.10 113.20 54574.03 88888.00 2015-12-01 04:15:26.750 335 12480.12 113.17 54574.03 88888.00 2015-12-01 04:15:26.875 335 12480.10 113.20 54574.00 88888.00 2015-12-01 04:15:27.000 335 12480.12 113.22 54574.00 88888.00 2015-12-01 04:15:27.125 335 12480.15 113.20 54574.03 88888.00 2015-12-01 04:15:27.250 335 12480.08 113.15 54574.03 88888.00 2015-12-01 04:15:27.375 335 12480.10 113.15 54574.03 88888.00 2015-12-01 04:15:27.500 335 12480.10 113.12 54574.03 88888.00 2015-12-01 04:15:27.625 335 12480.05 113.15 54574.03 88888.00 2015-12-01 04:15:27.750 335 12480.05 113.15 54574.00 88888.00 2015-12-01 04:15:27.875 335 12480.00 113.15 54574.00 88888.00 2015-12-01 04:15:28.000 335 12479.98 113.12 54574.00 88888.00 2015-12-01 04:15:28.125 335 12480.00 113.12 54574.03 88888.00 2015-12-01 04:15:28.250 335 12480.05 113.12 54574.00 88888.00 2015-12-01 04:15:28.375 335 12480.08 113.12 54574.00 88888.00 2015-12-01 04:15:28.500 335 12480.05 113.12 54573.97 88888.00 2015-12-01 04:15:28.625 335 12480.00 113.15 54574.03 88888.00 2015-12-01 04:15:28.750 335 12479.98 113.17 54574.03 88888.00 2015-12-01 04:15:28.875 335 12480.05 113.20 54574.03 88888.00 2015-12-01 04:15:29.000 335 12480.05 113.15 54574.03 88888.00 2015-12-01 04:15:29.125 335 12480.05 113.12 54574.03 88888.00 2015-12-01 04:15:29.250 335 12480.02 113.15 54574.03 88888.00 2015-12-01 04:15:29.375 335 12480.05 113.15 54574.03 88888.00 2015-12-01 04:15:29.500 335 12480.02 113.17 54574.03 88888.00 2015-12-01 04:15:29.625 335 12480.02 113.12 54574.00 88888.00 2015-12-01 04:15:29.750 335 12480.00 113.08 54574.00 88888.00 2015-12-01 04:15:29.875 335 12479.98 113.10 54574.00 88888.00 2015-12-01 04:15:30.000 335 12479.95 113.10 54574.00 88888.00 2015-12-01 04:15:30.125 335 12479.92 113.08 54574.00 88888.00 2015-12-01 04:15:30.250 335 12479.85 113.08 54574.05 88888.00 2015-12-01 04:15:30.375 335 12479.92 113.10 54574.05 88888.00 2015-12-01 04:15:30.500 335 12479.92 113.10 54574.05 88888.00 2015-12-01 04:15:30.625 335 12479.98 113.10 54574.03 88888.00 2015-12-01 04:15:30.750 335 12480.00 113.12 54574.03 88888.00 2015-12-01 04:15:30.875 335 12480.00 113.15 54574.00 88888.00 2015-12-01 04:15:31.000 335 12479.98 113.15 54574.00 88888.00 2015-12-01 04:15:31.125 335 12479.85 113.15 54574.00 88888.00 2015-12-01 04:15:31.250 335 12479.85 113.12 54574.00 88888.00 2015-12-01 04:15:31.375 335 12479.92 113.12 54574.00 88888.00 2015-12-01 04:15:31.500 335 12480.00 113.15 54574.03 88888.00 2015-12-01 04:15:31.625 335 12480.02 113.15 54574.00 88888.00 2015-12-01 04:15:31.750 335 12480.05 113.15 54574.00 88888.00 2015-12-01 04:15:31.875 335 12480.00 113.15 54574.03 88888.00 2015-12-01 04:15:32.000 335 12479.98 113.17 54574.00 88888.00 2015-12-01 04:15:32.125 335 12479.92 113.17 54574.03 88888.00 2015-12-01 04:15:32.250 335 12479.90 113.22 54574.05 88888.00 2015-12-01 04:15:32.375 335 12479.98 113.22 54574.00 88888.00 2015-12-01 04:15:32.500 335 12479.98 113.20 54573.97 88888.00 2015-12-01 04:15:32.625 335 12479.95 113.22 54574.00 88888.00 2015-12-01 04:15:32.750 335 12479.92 113.20 54574.00 88888.00 2015-12-01 04:15:32.875 335 12479.92 113.20 54574.03 88888.00 2015-12-01 04:15:33.000 335 12479.88 113.17 54574.03 88888.00 2015-12-01 04:15:33.125 335 12479.80 113.17 54574.03 88888.00 2015-12-01 04:15:33.250 335 12479.80 113.20 54574.03 88888.00 2015-12-01 04:15:33.375 335 12479.85 113.20 54574.03 88888.00 2015-12-01 04:15:33.500 335 12479.85 113.25 54574.05 88888.00 2015-12-01 04:15:33.625 335 12479.83 113.25 54574.05 88888.00 2015-12-01 04:15:33.750 335 12479.88 113.25 54574.05 88888.00 2015-12-01 04:15:33.875 335 12479.88 113.25 54574.03 88888.00 2015-12-01 04:15:34.000 335 12479.88 113.28 54574.00 88888.00 2015-12-01 04:15:34.125 335 12479.85 113.28 54574.03 88888.00 2015-12-01 04:15:34.250 335 12479.75 113.28 54574.00 88888.00 2015-12-01 04:15:34.375 335 12479.80 113.28 54574.00 88888.00 2015-12-01 04:15:34.500 335 12479.75 113.28 54574.00 88888.00 2015-12-01 04:15:34.625 335 12479.73 113.25 54573.97 88888.00 2015-12-01 04:15:34.750 335 12479.75 113.30 54574.00 88888.00 2015-12-01 04:15:34.875 335 12479.80 113.30 54574.00 88888.00 2015-12-01 04:15:35.000 335 12479.83 113.33 54573.97 88888.00 2015-12-01 04:15:35.125 335 12479.83 113.33 54574.00 88888.00 2015-12-01 04:15:35.250 335 12479.80 113.28 54574.00 88888.00 2015-12-01 04:15:35.375 335 12479.80 113.30 54573.97 88888.00 2015-12-01 04:15:35.500 335 12479.73 113.33 54573.97 88888.00 2015-12-01 04:15:35.625 335 12479.73 113.38 54573.97 88888.00 2015-12-01 04:15:35.750 335 12479.73 113.35 54573.97 88888.00 2015-12-01 04:15:35.875 335 12479.80 113.38 54573.97 88888.00 2015-12-01 04:15:36.000 335 12479.88 113.38 54573.97 88888.00 2015-12-01 04:15:36.125 335 12479.85 113.38 54573.95 88888.00 2015-12-01 04:15:36.250 335 12479.75 113.33 54573.97 88888.00 2015-12-01 04:15:36.375 335 12479.67 113.33 54573.95 88888.00 2015-12-01 04:15:36.500 335 12479.70 113.35 54573.97 88888.00 2015-12-01 04:15:36.625 335 12479.77 113.38 54573.95 88888.00 2015-12-01 04:15:36.750 335 12479.77 113.38 54573.95 88888.00 2015-12-01 04:15:36.875 335 12479.75 113.38 54573.95 88888.00 2015-12-01 04:15:37.000 335 12479.83 113.40 54573.97 88888.00 2015-12-01 04:15:37.125 335 12479.85 113.42 54573.97 88888.00 2015-12-01 04:15:37.250 335 12479.83 113.45 54573.95 88888.00 2015-12-01 04:15:37.375 335 12479.85 113.40 54573.93 88888.00 2015-12-01 04:15:37.500 335 12479.90 113.40 54573.93 88888.00 2015-12-01 04:15:37.625 335 12479.92 113.40 54573.95 88888.00 2015-12-01 04:15:37.750 335 12479.85 113.42 54573.93 88888.00 2015-12-01 04:15:37.875 335 12479.77 113.47 54573.95 88888.00 2015-12-01 04:15:38.000 335 12479.80 113.47 54573.93 88888.00 2015-12-01 04:15:38.125 335 12479.85 113.50 54573.93 88888.00 2015-12-01 04:15:38.250 335 12479.83 113.53 54573.93 88888.00 2015-12-01 04:15:38.375 335 12479.85 113.55 54573.95 88888.00 2015-12-01 04:15:38.500 335 12479.75 113.53 54573.95 88888.00 2015-12-01 04:15:38.625 335 12479.70 113.53 54573.95 88888.00 2015-12-01 04:15:38.750 335 12479.75 113.50 54573.93 88888.00 2015-12-01 04:15:38.875 335 12479.80 113.53 54573.93 88888.00 2015-12-01 04:15:39.000 335 12479.80 113.55 54573.85 88888.00 2015-12-01 04:15:39.125 335 12479.80 113.55 54573.88 88888.00 2015-12-01 04:15:39.250 335 12479.75 113.55 54573.88 88888.00 2015-12-01 04:15:39.375 335 12479.80 113.55 54573.85 88888.00 2015-12-01 04:15:39.500 335 12479.88 113.58 54573.88 88888.00 2015-12-01 04:15:39.625 335 12479.90 113.58 54573.88 88888.00 2015-12-01 04:15:39.750 335 12479.83 113.60 54573.90 88888.00 2015-12-01 04:15:39.875 335 12479.77 113.62 54573.88 88888.00 2015-12-01 04:15:40.000 335 12479.85 113.65 54573.88 88888.00 2015-12-01 04:15:40.125 335 12479.92 113.67 54573.88 88888.00 2015-12-01 04:15:40.250 335 12479.85 113.65 54573.85 88888.00 2015-12-01 04:15:40.375 335 12479.83 113.65 54573.85 88888.00 2015-12-01 04:15:40.500 335 12479.80 113.67 54573.82 88888.00 2015-12-01 04:15:40.625 335 12479.85 113.65 54573.82 88888.00 2015-12-01 04:15:40.750 335 12479.80 113.62 54573.80 88888.00 2015-12-01 04:15:40.875 335 12479.77 113.60 54573.80 88888.00 2015-12-01 04:15:41.000 335 12479.83 113.62 54573.80 88888.00 2015-12-01 04:15:41.125 335 12479.85 113.67 54573.82 88888.00 2015-12-01 04:15:41.250 335 12479.85 113.65 54573.82 88888.00 2015-12-01 04:15:41.375 335 12479.85 113.65 54573.80 88888.00 2015-12-01 04:15:41.500 335 12479.80 113.70 54573.82 88888.00 2015-12-01 04:15:41.625 335 12479.83 113.72 54573.88 88888.00 2015-12-01 04:15:41.750 335 12479.85 113.72 54573.82 88888.00 2015-12-01 04:15:41.875 335 12479.90 113.75 54573.80 88888.00 2015-12-01 04:15:42.000 335 12479.92 113.75 54573.80 88888.00 2015-12-01 04:15:42.125 335 12479.90 113.75 54573.85 88888.00 2015-12-01 04:15:42.250 335 12479.88 113.80 54573.85 88888.00 2015-12-01 04:15:42.375 335 12479.90 113.80 54573.82 88888.00 2015-12-01 04:15:42.500 335 12479.90 113.83 54573.80 88888.00 2015-12-01 04:15:42.625 335 12479.92 113.75 54573.75 88888.00 2015-12-01 04:15:42.750 335 12479.95 113.75 54573.75 88888.00 2015-12-01 04:15:42.875 335 12479.98 113.80 54573.80 88888.00 2015-12-01 04:15:43.000 335 12479.95 113.78 54573.78 88888.00 2015-12-01 04:15:43.125 335 12479.88 113.78 54573.78 88888.00 2015-12-01 04:15:43.250 335 12479.85 113.80 54573.78 88888.00 2015-12-01 04:15:43.375 335 12479.90 113.80 54573.75 88888.00 2015-12-01 04:15:43.500 335 12479.98 113.80 54573.75 88888.00 2015-12-01 04:15:43.625 335 12479.92 113.83 54573.72 88888.00 2015-12-01 04:15:43.750 335 12479.98 113.83 54573.75 88888.00 2015-12-01 04:15:43.875 335 12480.00 113.85 54573.78 88888.00 2015-12-01 04:15:44.000 335 12479.98 113.83 54573.80 88888.00 2015-12-01 04:15:44.125 335 12479.98 113.83 54573.78 88888.00 2015-12-01 04:15:44.250 335 12479.95 113.83 54573.78 88888.00 2015-12-01 04:15:44.375 335 12479.95 113.85 54573.78 88888.00 2015-12-01 04:15:44.500 335 12479.98 113.90 54573.78 88888.00 2015-12-01 04:15:44.625 335 12480.00 113.90 54573.78 88888.00 2015-12-01 04:15:44.750 335 12480.02 113.90 54573.78 88888.00 2015-12-01 04:15:44.875 335 12480.00 113.88 54573.75 88888.00 2015-12-01 04:15:45.000 335 12480.00 113.88 54573.72 88888.00 2015-12-01 04:15:45.125 335 12480.02 113.90 54573.75 88888.00 2015-12-01 04:15:45.250 335 12480.00 113.85 54573.72 88888.00 2015-12-01 04:15:45.375 335 12479.95 113.90 54573.72 88888.00 2015-12-01 04:15:45.500 335 12479.98 113.92 54573.72 88888.00 2015-12-01 04:15:45.625 335 12480.05 113.92 54573.70 88888.00 2015-12-01 04:15:45.750 335 12480.02 113.90 54573.70 88888.00 2015-12-01 04:15:45.875 335 12480.02 113.88 54573.68 88888.00 2015-12-01 04:15:46.000 335 12480.00 113.90 54573.65 88888.00 2015-12-01 04:15:46.125 335 12480.02 113.92 54573.68 88888.00 2015-12-01 04:15:46.250 335 12480.08 113.90 54573.70 88888.00 2015-12-01 04:15:46.375 335 12480.12 113.90 54573.68 88888.00 2015-12-01 04:15:46.500 335 12480.08 113.90 54573.65 88888.00 2015-12-01 04:15:46.625 335 12480.08 113.95 54573.68 88888.00 2015-12-01 04:15:46.750 335 12480.12 113.95 54573.68 88888.00 2015-12-01 04:15:46.875 335 12480.12 113.95 54573.68 88888.00 2015-12-01 04:15:47.000 335 12480.10 113.92 54573.68 88888.00 2015-12-01 04:15:47.125 335 12480.12 113.95 54573.68 88888.00 2015-12-01 04:15:47.250 335 12480.10 113.95 54573.70 88888.00 2015-12-01 04:15:47.375 335 12480.12 113.97 54573.68 88888.00 2015-12-01 04:15:47.500 335 12480.08 113.97 54573.68 88888.00 2015-12-01 04:15:47.625 335 12480.08 113.92 54573.65 88888.00 2015-12-01 04:15:47.750 335 12480.15 113.95 54573.65 88888.00 2015-12-01 04:15:47.875 335 12480.12 113.97 54573.68 88888.00 2015-12-01 04:15:48.000 335 12480.12 114.00 54573.65 88888.00 2015-12-01 04:15:48.125 335 12480.15 114.00 54573.65 88888.00 2015-12-01 04:15:48.250 335 12480.12 113.97 54573.65 88888.00 2015-12-01 04:15:48.375 335 12480.10 114.00 54573.65 88888.00 2015-12-01 04:15:48.500 335 12480.12 113.97 54573.62 88888.00 2015-12-01 04:15:48.625 335 12480.17 114.00 54573.65 88888.00 2015-12-01 04:15:48.750 335 12480.25 114.03 54573.68 88888.00 2015-12-01 04:15:48.875 335 12480.15 114.03 54573.65 88888.00 2015-12-01 04:15:49.000 335 12480.12 114.03 54573.62 88888.00 2015-12-01 04:15:49.125 335 12480.10 114.03 54573.62 88888.00 2015-12-01 04:15:49.250 335 12480.10 114.03 54573.62 88888.00 2015-12-01 04:15:49.375 335 12480.17 114.05 54573.62 88888.00 2015-12-01 04:15:49.500 335 12480.20 114.10 54573.62 88888.00 2015-12-01 04:15:49.625 335 12480.20 114.05 54573.62 88888.00 2015-12-01 04:15:49.750 335 12480.17 114.03 54573.60 88888.00 2015-12-01 04:15:49.875 335 12480.23 114.03 54573.60 88888.00 2015-12-01 04:15:50.000 335 12480.20 114.08 54573.62 88888.00 2015-12-01 04:15:50.125 335 12480.25 114.08 54573.65 88888.00 2015-12-01 04:15:50.250 335 12480.25 114.03 54573.65 88888.00 2015-12-01 04:15:50.375 335 12480.23 114.03 54573.65 88888.00 2015-12-01 04:15:50.500 335 12480.17 114.05 54573.62 88888.00 2015-12-01 04:15:50.625 335 12480.17 114.08 54573.62 88888.00 2015-12-01 04:15:50.750 335 12480.17 114.05 54573.60 88888.00 2015-12-01 04:15:50.875 335 12480.17 114.08 54573.60 88888.00 2015-12-01 04:15:51.000 335 12480.15 114.10 54573.60 88888.00 2015-12-01 04:15:51.125 335 12480.15 114.08 54573.57 88888.00 2015-12-01 04:15:51.250 335 12480.15 114.08 54573.60 88888.00 2015-12-01 04:15:51.375 335 12480.17 114.05 54573.57 88888.00 2015-12-01 04:15:51.500 335 12480.15 114.08 54573.62 88888.00 2015-12-01 04:15:51.625 335 12480.12 114.08 54573.60 88888.00 2015-12-01 04:15:51.750 335 12480.17 114.08 54573.60 88888.00 2015-12-01 04:15:51.875 335 12480.17 114.08 54573.60 88888.00 2015-12-01 04:15:52.000 335 12480.20 114.10 54573.57 88888.00 2015-12-01 04:15:52.125 335 12480.25 114.12 54573.60 88888.00 2015-12-01 04:15:52.250 335 12480.23 114.05 54573.60 88888.00 2015-12-01 04:15:52.375 335 12480.25 114.08 54573.57 88888.00 2015-12-01 04:15:52.500 335 12480.25 114.10 54573.57 88888.00 2015-12-01 04:15:52.625 335 12480.17 114.08 54573.57 88888.00 2015-12-01 04:15:52.750 335 12480.12 114.08 54573.57 88888.00 2015-12-01 04:15:52.875 335 12480.20 114.10 54573.57 88888.00 2015-12-01 04:15:53.000 335 12480.23 114.10 54573.57 88888.00 2015-12-01 04:15:53.125 335 12480.23 114.10 54573.57 88888.00 2015-12-01 04:15:53.250 335 12480.17 114.08 54573.57 88888.00 2015-12-01 04:15:53.375 335 12480.25 114.10 54573.57 88888.00 2015-12-01 04:15:53.500 335 12480.25 114.08 54573.55 88888.00 2015-12-01 04:15:53.625 335 12480.20 114.08 54573.55 88888.00 2015-12-01 04:15:53.750 335 12480.20 114.05 54573.55 88888.00 2015-12-01 04:15:53.875 335 12480.33 114.10 54573.57 88888.00 2015-12-01 04:15:54.000 335 12480.30 114.08 54573.55 88888.00 2015-12-01 04:15:54.125 335 12480.25 114.05 54573.55 88888.00 2015-12-01 04:15:54.250 335 12480.20 114.03 54573.57 88888.00 2015-12-01 04:15:54.375 335 12480.23 114.10 54573.57 88888.00 2015-12-01 04:15:54.500 335 12480.23 114.10 54573.60 88888.00 2015-12-01 04:15:54.625 335 12480.23 114.12 54573.57 88888.00 2015-12-01 04:15:54.750 335 12480.25 114.10 54573.55 88888.00 2015-12-01 04:15:54.875 335 12480.25 114.10 54573.55 88888.00 2015-12-01 04:15:55.000 335 12480.27 114.10 54573.55 88888.00 2015-12-01 04:15:55.125 335 12480.23 114.12 54573.55 88888.00 2015-12-01 04:15:55.250 335 12480.23 114.12 54573.55 88888.00 2015-12-01 04:15:55.375 335 12480.27 114.12 54573.55 88888.00 2015-12-01 04:15:55.500 335 12480.33 114.10 54573.55 88888.00 2015-12-01 04:15:55.625 335 12480.30 114.05 54573.55 88888.00 2015-12-01 04:15:55.750 335 12480.27 114.08 54573.55 88888.00 2015-12-01 04:15:55.875 335 12480.30 114.08 54573.55 88888.00 2015-12-01 04:15:56.000 335 12480.33 114.08 54573.55 88888.00 2015-12-01 04:15:56.125 335 12480.27 114.05 54573.55 88888.00 2015-12-01 04:15:56.250 335 12480.20 114.05 54573.53 88888.00 2015-12-01 04:15:56.375 335 12480.20 114.05 54573.53 88888.00 2015-12-01 04:15:56.500 335 12480.17 114.10 54573.55 88888.00 2015-12-01 04:15:56.625 335 12480.15 114.12 54573.55 88888.00 2015-12-01 04:15:56.750 335 12480.17 114.15 54573.55 88888.00 2015-12-01 04:15:56.875 335 12480.17 114.12 54573.53 88888.00 2015-12-01 04:15:57.000 335 12480.17 114.10 54573.53 88888.00 2015-12-01 04:15:57.125 335 12480.15 114.08 54573.55 88888.00 2015-12-01 04:15:57.250 335 12480.10 114.10 54573.55 88888.00 2015-12-01 04:15:57.375 335 12480.15 114.10 54573.53 88888.00 2015-12-01 04:15:57.500 335 12480.23 114.10 54573.53 88888.00 2015-12-01 04:15:57.625 335 12480.27 114.12 54573.55 88888.00 2015-12-01 04:15:57.750 335 12480.30 114.12 54573.55 88888.00 2015-12-01 04:15:57.875 335 12480.27 114.12 54573.55 88888.00 2015-12-01 04:15:58.000 335 12480.25 114.08 54573.55 88888.00 2015-12-01 04:15:58.125 335 12480.23 114.10 54573.55 88888.00 2015-12-01 04:15:58.250 335 12480.17 114.05 54573.57 88888.00 2015-12-01 04:15:58.375 335 12480.15 114.08 54573.55 88888.00 2015-12-01 04:15:58.500 335 12480.12 114.08 54573.55 88888.00 2015-12-01 04:15:58.625 335 12480.17 114.12 54573.55 88888.00 2015-12-01 04:15:58.750 335 12480.23 114.15 54573.53 88888.00 2015-12-01 04:15:58.875 335 12480.30 114.12 54573.53 88888.00 2015-12-01 04:15:59.000 335 12480.27 114.12 54573.53 88888.00 2015-12-01 04:15:59.125 335 12480.25 114.10 54573.53 88888.00 2015-12-01 04:15:59.250 335 12480.27 114.10 54573.55 88888.00 2015-12-01 04:15:59.375 335 12480.27 114.08 54573.55 88888.00 2015-12-01 04:15:59.500 335 12480.23 114.05 54573.55 88888.00 2015-12-01 04:15:59.625 335 12480.25 114.08 54573.53 88888.00 2015-12-01 04:15:59.750 335 12480.25 114.08 54573.53 88888.00 2015-12-01 04:15:59.875 335 12480.30 114.10 54573.50 88888.00 2015-12-01 04:16:00.000 335 12480.27 114.10 54573.50 88888.00 2015-12-01 04:16:00.125 335 12480.25 114.08 54573.50 88888.00 2015-12-01 04:16:00.250 335 12480.27 114.05 54573.50 88888.00 2015-12-01 04:16:00.375 335 12480.25 114.08 54573.50 88888.00 2015-12-01 04:16:00.500 335 12480.17 114.10 54573.50 88888.00 2015-12-01 04:16:00.625 335 12480.20 114.10 54573.50 88888.00 2015-12-01 04:16:00.750 335 12480.23 114.12 54573.50 88888.00 2015-12-01 04:16:00.875 335 12480.25 114.15 54573.50 88888.00 2015-12-01 04:16:01.000 335 12480.27 114.12 54573.50 88888.00 2015-12-01 04:16:01.125 335 12480.23 114.05 54573.50 88888.00 2015-12-01 04:16:01.250 335 12480.23 114.03 54573.53 88888.00 2015-12-01 04:16:01.375 335 12480.25 114.08 54573.50 88888.00 2015-12-01 04:16:01.500 335 12480.33 114.10 54573.47 88888.00 2015-12-01 04:16:01.625 335 12480.38 114.12 54573.50 88888.00 2015-12-01 04:16:01.750 335 12480.33 114.10 54573.50 88888.00 2015-12-01 04:16:01.875 335 12480.23 114.08 54573.50 88888.00 2015-12-01 04:16:02.000 335 12480.20 114.10 54573.50 88888.00 2015-12-01 04:16:02.125 335 12480.25 114.12 54573.53 88888.00 2015-12-01 04:16:02.250 335 12480.27 114.10 54573.53 88888.00 2015-12-01 04:16:02.375 335 12480.35 114.12 54573.50 88888.00 2015-12-01 04:16:02.500 335 12480.38 114.15 54573.53 88888.00 2015-12-01 04:16:02.625 335 12480.35 114.12 54573.50 88888.00 2015-12-01 04:16:02.750 335 12480.30 114.10 54573.47 88888.00 2015-12-01 04:16:02.875 335 12480.35 114.08 54573.47 88888.00 2015-12-01 04:16:03.000 335 12480.35 114.08 54573.47 88888.00 2015-12-01 04:16:03.125 335 12480.40 114.08 54573.50 88888.00 2015-12-01 04:16:03.250 335 12480.40 114.08 54573.50 88888.00 2015-12-01 04:16:03.375 335 12480.38 114.10 54573.47 88888.00 2015-12-01 04:16:03.500 335 12480.30 114.08 54573.50 88888.00 2015-12-01 04:16:03.625 335 12480.35 114.05 54573.50 88888.00 2015-12-01 04:16:03.750 335 12480.35 114.05 54573.47 88888.00 2015-12-01 04:16:03.875 335 12480.35 114.05 54573.50 88888.00 2015-12-01 04:16:04.000 335 12480.35 114.10 54573.50 88888.00 2015-12-01 04:16:04.125 335 12480.35 114.10 54573.50 88888.00 2015-12-01 04:16:04.250 335 12480.30 114.08 54573.45 88888.00 2015-12-01 04:16:04.375 335 12480.38 114.08 54573.47 88888.00 2015-12-01 04:16:04.500 335 12480.42 114.08 54573.50 88888.00 2015-12-01 04:16:04.625 335 12480.38 114.10 54573.50 88888.00 2015-12-01 04:16:04.750 335 12480.33 114.08 54573.50 88888.00 2015-12-01 04:16:04.875 335 12480.35 114.05 54573.47 88888.00 2015-12-01 04:16:05.000 335 12480.35 114.00 54573.45 88888.00 2015-12-01 04:16:05.125 335 12480.40 114.00 54573.47 88888.00 2015-12-01 04:16:05.250 335 12480.40 114.03 54573.47 88888.00 2015-12-01 04:16:05.375 335 12480.35 114.03 54573.45 88888.00 2015-12-01 04:16:05.500 335 12480.33 114.00 54573.45 88888.00 2015-12-01 04:16:05.625 335 12480.30 114.05 54573.45 88888.00 2015-12-01 04:16:05.750 335 12480.30 114.03 54573.45 88888.00 2015-12-01 04:16:05.875 335 12480.38 114.03 54573.45 88888.00 2015-12-01 04:16:06.000 335 12480.42 114.00 54573.25 88888.00 2015-12-01 04:16:06.125 335 12480.38 114.03 54573.43 88888.00 2015-12-01 04:16:06.250 335 12480.38 114.08 54573.53 88888.00 2015-12-01 04:16:06.375 335 12480.42 114.05 54573.50 88888.00 2015-12-01 04:16:06.500 335 12480.38 114.00 54573.47 88888.00 2015-12-01 04:16:06.625 335 12480.38 114.00 54573.47 88888.00 2015-12-01 04:16:06.750 335 12480.40 114.05 54573.47 88888.00 2015-12-01 04:16:06.875 335 12480.38 114.08 54573.47 88888.00 2015-12-01 04:16:07.000 335 12480.35 114.05 54573.43 88888.00 2015-12-01 04:16:07.125 335 12480.35 114.05 54573.45 88888.00 2015-12-01 04:16:07.250 335 12480.40 114.05 54573.45 88888.00 2015-12-01 04:16:07.375 335 12480.52 114.05 54573.43 88888.00 2015-12-01 04:16:07.500 335 12480.55 114.05 54573.43 88888.00 2015-12-01 04:16:07.625 335 12480.50 114.08 54573.45 88888.00 2015-12-01 04:16:07.750 335 12480.45 114.10 54573.47 88888.00 2015-12-01 04:16:07.875 335 12480.45 114.10 54573.47 88888.00 2015-12-01 04:16:08.000 335 12480.45 114.08 54573.45 88888.00 2015-12-01 04:16:08.125 335 12480.45 114.03 54573.45 88888.00 2015-12-01 04:16:08.250 335 12480.45 114.03 54573.45 88888.00 2015-12-01 04:16:08.375 335 12480.50 114.05 54573.43 88888.00 2015-12-01 04:16:08.500 335 12480.45 114.05 54573.45 88888.00 2015-12-01 04:16:08.625 335 12480.40 114.00 54573.43 88888.00 2015-12-01 04:16:08.750 335 12480.40 114.05 54573.43 88888.00 2015-12-01 04:16:08.875 335 12480.45 114.08 54573.45 88888.00 2015-12-01 04:16:09.000 335 12480.50 114.05 54573.43 88888.00 2015-12-01 04:16:09.125 335 12480.48 114.03 54573.43 88888.00 2015-12-01 04:16:09.250 335 12480.38 114.00 54573.45 88888.00 2015-12-01 04:16:09.375 335 12480.38 114.00 54573.45 88888.00 2015-12-01 04:16:09.500 335 12480.40 114.03 54573.45 88888.00 2015-12-01 04:16:09.625 335 12480.42 114.03 54573.45 88888.00 2015-12-01 04:16:09.750 335 12480.45 114.00 54573.45 88888.00 2015-12-01 04:16:09.875 335 12480.45 114.03 54573.47 88888.00 2015-12-01 04:16:10.000 335 12480.42 114.03 54573.43 88888.00 2015-12-01 04:16:10.125 335 12480.45 114.03 54573.40 88888.00 2015-12-01 04:16:10.250 335 12480.42 114.00 54573.45 88888.00 2015-12-01 04:16:10.375 335 12480.42 114.00 54573.45 88888.00 2015-12-01 04:16:10.500 335 12480.40 113.95 54573.45 88888.00 2015-12-01 04:16:10.625 335 12480.40 113.95 54573.40 88888.00 2015-12-01 04:16:10.750 335 12480.40 113.92 54573.35 88888.00 2015-12-01 04:16:10.875 335 12480.40 113.92 54573.38 88888.00 2015-12-01 04:16:11.000 335 12480.38 113.92 54573.38 88888.00 2015-12-01 04:16:11.125 335 12480.42 113.92 54573.40 88888.00 2015-12-01 04:16:11.250 335 12480.40 113.97 54573.40 88888.00 2015-12-01 04:16:11.375 335 12480.40 114.03 54573.43 88888.00 2015-12-01 04:16:11.500 335 12480.40 114.03 54573.43 88888.00 2015-12-01 04:16:11.625 335 12480.38 113.97 54573.43 88888.00 2015-12-01 04:16:11.750 335 12480.40 113.97 54573.43 88888.00 2015-12-01 04:16:11.875 335 12480.48 113.97 54573.40 88888.00 2015-12-01 04:16:12.000 335 12480.52 113.95 54573.40 88888.00 2015-12-01 04:16:12.125 335 12480.48 113.95 54573.43 88888.00 2015-12-01 04:16:12.250 335 12480.40 113.95 54573.43 88888.00 2015-12-01 04:16:12.375 335 12480.40 114.00 54573.40 88888.00 2015-12-01 04:16:12.500 335 12480.45 114.00 54573.40 88888.00 2015-12-01 04:16:12.625 335 12480.50 113.95 54573.45 88888.00 2015-12-01 04:16:12.750 335 12480.42 113.95 54573.43 88888.00 2015-12-01 04:16:12.875 335 12480.38 113.97 54573.43 88888.00 2015-12-01 04:16:13.000 335 12480.38 114.00 54573.40 88888.00 2015-12-01 04:16:13.125 335 12480.40 114.00 54573.40 88888.00 2015-12-01 04:16:13.250 335 12480.38 113.95 54573.40 88888.00 2015-12-01 04:16:13.375 335 12480.40 113.95 54573.40 88888.00 2015-12-01 04:16:13.500 335 12480.42 113.97 54573.40 88888.00 2015-12-01 04:16:13.625 335 12480.42 113.97 54573.40 88888.00 2015-12-01 04:16:13.750 335 12480.38 113.97 54573.40 88888.00 2015-12-01 04:16:13.875 335 12480.38 113.97 54573.40 88888.00 2015-12-01 04:16:14.000 335 12480.42 113.95 54573.35 88888.00 2015-12-01 04:16:14.125 335 12480.45 113.95 54573.38 88888.00 2015-12-01 04:16:14.250 335 12480.40 113.95 54573.40 88888.00 2015-12-01 04:16:14.375 335 12480.40 113.97 54573.38 88888.00 2015-12-01 04:16:14.500 335 12480.45 113.95 54573.40 88888.00 2015-12-01 04:16:14.625 335 12480.50 113.95 54573.38 88888.00 2015-12-01 04:16:14.750 335 12480.52 113.95 54573.38 88888.00 2015-12-01 04:16:14.875 335 12480.50 113.95 54573.38 88888.00 2015-12-01 04:16:15.000 335 12480.55 113.92 54573.35 88888.00 2015-12-01 04:16:15.125 335 12480.55 113.92 54573.38 88888.00 2015-12-01 04:16:15.250 335 12480.52 113.92 54573.38 88888.00 2015-12-01 04:16:15.375 335 12480.45 113.90 54573.38 88888.00 2015-12-01 04:16:15.500 335 12480.40 113.88 54573.38 88888.00 2015-12-01 04:16:15.625 335 12480.40 113.90 54573.35 88888.00 2015-12-01 04:16:15.750 335 12480.38 113.95 54573.38 88888.00 2015-12-01 04:16:15.875 335 12480.35 113.95 54573.35 88888.00 2015-12-01 04:16:16.000 335 12480.38 113.92 54573.38 88888.00 2015-12-01 04:16:16.125 335 12480.33 113.90 54573.38 88888.00 2015-12-01 04:16:16.250 335 12480.30 113.90 54573.38 88888.00 2015-12-01 04:16:16.375 335 12480.38 113.88 54573.35 88888.00 2015-12-01 04:16:16.500 335 12480.35 113.90 54573.35 88888.00 2015-12-01 04:16:16.625 335 12480.30 113.88 54573.38 88888.00 2015-12-01 04:16:16.750 335 12480.35 113.85 54573.35 88888.00 2015-12-01 04:16:16.875 335 12480.40 113.85 54573.32 88888.00 2015-12-01 04:16:17.000 335 12480.40 113.90 54573.35 88888.00 2015-12-01 04:16:17.125 335 12480.35 113.92 54573.35 88888.00 2015-12-01 04:16:17.250 335 12480.33 113.92 54573.32 88888.00 2015-12-01 04:16:17.375 335 12480.38 113.95 54573.35 88888.00 2015-12-01 04:16:17.500 335 12480.42 113.95 54573.35 88888.00 2015-12-01 04:16:17.625 335 12480.45 113.92 54573.35 88888.00 2015-12-01 04:16:17.750 335 12480.42 113.90 54573.35 88888.00 2015-12-01 04:16:17.875 335 12480.40 113.92 54573.35 88888.00 2015-12-01 04:16:18.000 335 12480.35 113.92 54573.35 88888.00 2015-12-01 04:16:18.125 335 12480.38 113.90 54573.38 88888.00 2015-12-01 04:16:18.250 335 12480.35 113.90 54573.38 88888.00 2015-12-01 04:16:18.375 335 12480.33 113.90 54573.35 88888.00 2015-12-01 04:16:18.500 335 12480.35 113.95 54573.38 88888.00 2015-12-01 04:16:18.625 335 12480.33 113.95 54573.38 88888.00 2015-12-01 04:16:18.750 335 12480.27 113.92 54573.35 88888.00 2015-12-01 04:16:18.875 335 12480.30 113.92 54573.38 88888.00 2015-12-01 04:16:19.000 335 12480.35 113.92 54573.38 88888.00 2015-12-01 04:16:19.125 335 12480.40 113.90 54573.38 88888.00 2015-12-01 04:16:19.250 335 12480.35 113.88 54573.38 88888.00 2015-12-01 04:16:19.375 335 12480.35 113.88 54573.38 88888.00 2015-12-01 04:16:19.500 335 12480.33 113.90 54573.35 88888.00 2015-12-01 04:16:19.625 335 12480.30 113.88 54573.35 88888.00 2015-12-01 04:16:19.750 335 12480.30 113.90 54573.38 88888.00 2015-12-01 04:16:19.875 335 12480.35 113.90 54573.38 88888.00 2015-12-01 04:16:20.000 335 12480.35 113.90 54573.38 88888.00 2015-12-01 04:16:20.125 335 12480.33 113.85 54573.38 88888.00 2015-12-01 04:16:20.250 335 12480.27 113.85 54573.40 88888.00 2015-12-01 04:16:20.375 335 12480.35 113.85 54573.40 88888.00 2015-12-01 04:16:20.500 335 12480.42 113.85 54573.40 88888.00 2015-12-01 04:16:20.625 335 12480.45 113.83 54573.38 88888.00 2015-12-01 04:16:20.750 335 12480.45 113.83 54573.38 88888.00 2015-12-01 04:16:20.875 335 12480.42 113.88 54573.35 88888.00 2015-12-01 04:16:21.000 335 12480.40 113.85 54573.32 88888.00 2015-12-01 04:16:21.125 335 12480.35 113.85 54573.40 88888.00 2015-12-01 04:16:21.250 335 12480.30 113.83 54573.38 88888.00 2015-12-01 04:16:21.375 335 12480.30 113.83 54573.35 88888.00 2015-12-01 04:16:21.500 335 12480.30 113.80 54573.35 88888.00 2015-12-01 04:16:21.625 335 12480.33 113.80 54573.35 88888.00 2015-12-01 04:16:21.750 335 12480.35 113.83 54573.35 88888.00 2015-12-01 04:16:21.875 335 12480.40 113.80 54573.38 88888.00 2015-12-01 04:16:22.000 335 12480.33 113.83 54573.32 88888.00 2015-12-01 04:16:22.125 335 12480.23 113.83 54573.32 88888.00 2015-12-01 04:16:22.250 335 12480.23 113.85 54573.35 88888.00 2015-12-01 04:16:22.375 335 12480.33 113.88 54573.32 88888.00 2015-12-01 04:16:22.500 335 12480.38 113.85 54573.32 88888.00 2015-12-01 04:16:22.625 335 12480.35 113.83 54573.32 88888.00 2015-12-01 04:16:22.750 335 12480.30 113.83 54573.32 88888.00 2015-12-01 04:16:22.875 335 12480.25 113.85 54573.35 88888.00 2015-12-01 04:16:23.000 335 12480.17 113.88 54573.35 88888.00 2015-12-01 04:16:23.125 335 12480.20 113.85 54573.38 88888.00 2015-12-01 04:16:23.250 335 12480.20 113.83 54573.38 88888.00 2015-12-01 04:16:23.375 335 12480.20 113.85 54573.35 88888.00 2015-12-01 04:16:23.500 335 12480.17 113.88 54573.38 88888.00 2015-12-01 04:16:23.625 335 12480.20 113.83 54573.38 88888.00 2015-12-01 04:16:23.750 335 12480.20 113.80 54573.32 88888.00 2015-12-01 04:16:23.875 335 12480.23 113.80 54573.35 88888.00 2015-12-01 04:16:24.000 335 12480.25 113.83 54573.32 88888.00 2015-12-01 04:16:24.125 335 12480.20 113.85 54573.35 88888.00 2015-12-01 04:16:24.250 335 12480.20 113.85 54573.35 88888.00 2015-12-01 04:16:24.375 335 12480.23 113.90 54573.35 88888.00 2015-12-01 04:16:24.500 335 12480.20 113.90 54573.35 88888.00 2015-12-01 04:16:24.625 335 12480.20 113.85 54573.35 88888.00 2015-12-01 04:16:24.750 335 12480.23 113.85 54573.35 88888.00 2015-12-01 04:16:24.875 335 12480.23 113.85 54573.35 88888.00 2015-12-01 04:16:25.000 335 12480.20 113.83 54573.35 88888.00 2015-12-01 04:16:25.125 335 12480.17 113.80 54573.38 88888.00 2015-12-01 04:16:25.250 335 12480.15 113.85 54573.38 88888.00 2015-12-01 04:16:25.375 335 12480.20 113.83 54573.35 88888.00 2015-12-01 04:16:25.500 335 12480.17 113.83 54573.35 88888.00 2015-12-01 04:16:25.625 335 12480.12 113.83 54573.35 88888.00 2015-12-01 04:16:25.750 335 12480.12 113.83 54573.38 88888.00 2015-12-01 04:16:25.875 335 12480.10 113.85 54573.38 88888.00 2015-12-01 04:16:26.000 335 12480.10 113.85 54573.35 88888.00 2015-12-01 04:16:26.125 335 12480.17 113.85 54573.35 88888.00 2015-12-01 04:16:26.250 335 12480.20 113.78 54573.35 88888.00 2015-12-01 04:16:26.375 335 12480.20 113.80 54573.35 88888.00 2015-12-01 04:16:26.500 335 12480.15 113.80 54573.35 88888.00 2015-12-01 04:16:26.625 335 12480.10 113.83 54573.32 88888.00 2015-12-01 04:16:26.750 335 12480.10 113.83 54573.35 88888.00 2015-12-01 04:16:26.875 335 12480.12 113.83 54573.35 88888.00 2015-12-01 04:16:27.000 335 12480.12 113.80 54573.38 88888.00 2015-12-01 04:16:27.125 335 12480.17 113.83 54573.38 88888.00 2015-12-01 04:16:27.250 335 12480.12 113.78 54573.35 88888.00 2015-12-01 04:16:27.375 335 12480.15 113.78 54573.38 88888.00 2015-12-01 04:16:27.500 335 12480.10 113.83 54573.35 88888.00 2015-12-01 04:16:27.625 335 12480.12 113.83 54573.38 88888.00 2015-12-01 04:16:27.750 335 12480.12 113.85 54573.35 88888.00 2015-12-01 04:16:27.875 335 12480.05 113.83 54573.35 88888.00 2015-12-01 04:16:28.000 335 12480.02 113.83 54573.32 88888.00 2015-12-01 04:16:28.125 335 12480.00 113.83 54573.32 88888.00 2015-12-01 04:16:28.250 335 12479.98 113.83 54573.38 88888.00 2015-12-01 04:16:28.375 335 12480.02 113.80 54573.35 88888.00 2015-12-01 04:16:28.500 335 12480.08 113.80 54573.32 88888.00 2015-12-01 04:16:28.625 335 12480.12 113.80 54573.32 88888.00 2015-12-01 04:16:28.750 335 12480.05 113.85 54573.35 88888.00 2015-12-01 04:16:28.875 335 12480.00 113.85 54573.35 88888.00 2015-12-01 04:16:29.000 335 12480.00 113.85 54573.35 88888.00 2015-12-01 04:16:29.125 335 12480.00 113.85 54573.38 88888.00 2015-12-01 04:16:29.250 335 12479.92 113.83 54573.35 88888.00 2015-12-01 04:16:29.375 335 12479.95 113.83 54573.35 88888.00 2015-12-01 04:16:29.500 335 12480.05 113.83 54573.35 88888.00 2015-12-01 04:16:29.625 335 12480.08 113.83 54573.38 88888.00 2015-12-01 04:16:29.750 335 12480.00 113.85 54573.38 88888.00 2015-12-01 04:16:29.875 335 12479.98 113.85 54573.38 88888.00 2015-12-01 04:16:30.000 335 12480.02 113.83 54573.38 88888.00 2015-12-01 04:16:30.125 335 12480.08 113.83 54573.38 88888.00 2015-12-01 04:16:30.250 335 12480.05 113.83 54573.38 88888.00 2015-12-01 04:16:30.375 335 12480.02 113.83 54573.35 88888.00 2015-12-01 04:16:30.500 335 12480.05 113.80 54573.35 88888.00 2015-12-01 04:16:30.625 335 12480.10 113.83 54573.35 88888.00 2015-12-01 04:16:30.750 335 12480.05 113.88 54573.35 88888.00 2015-12-01 04:16:30.875 335 12480.02 113.85 54573.38 88888.00 2015-12-01 04:16:31.000 335 12480.00 113.85 54573.35 88888.00 2015-12-01 04:16:31.125 335 12479.98 113.85 54573.32 88888.00 2015-12-01 04:16:31.250 335 12479.92 113.83 54573.32 88888.00 2015-12-01 04:16:31.375 335 12480.00 113.80 54573.30 88888.00 2015-12-01 04:16:31.500 335 12480.02 113.78 54573.35 88888.00 2015-12-01 04:16:31.625 335 12480.02 113.80 54573.35 88888.00 2015-12-01 04:16:31.750 335 12479.95 113.80 54573.35 88888.00 2015-12-01 04:16:31.875 335 12479.92 113.80 54573.35 88888.00 2015-12-01 04:16:32.000 335 12479.90 113.78 54573.32 88888.00 2015-12-01 04:16:32.125 335 12479.95 113.78 54573.35 88888.00 2015-12-01 04:16:32.250 335 12479.95 113.72 54573.32 88888.00 2015-12-01 04:16:32.375 335 12480.00 113.78 54573.32 88888.00 2015-12-01 04:16:32.500 335 12480.02 113.83 54573.35 88888.00 2015-12-01 04:16:32.625 335 12480.00 113.80 54573.35 88888.00 2015-12-01 04:16:32.750 335 12479.98 113.80 54573.35 88888.00 2015-12-01 04:16:32.875 335 12480.02 113.83 54573.35 88888.00 2015-12-01 04:16:33.000 335 12479.95 113.80 54573.32 88888.00 2015-12-01 04:16:33.125 335 12479.92 113.80 54573.32 88888.00 2015-12-01 04:16:33.250 335 12479.90 113.78 54573.35 88888.00 2015-12-01 04:16:33.375 335 12480.02 113.80 54573.35 88888.00 2015-12-01 04:16:33.500 335 12480.00 113.85 54573.35 88888.00 2015-12-01 04:16:33.625 335 12479.85 113.83 54573.35 88888.00 2015-12-01 04:16:33.750 335 12479.83 113.80 54573.32 88888.00 2015-12-01 04:16:33.875 335 12479.90 113.85 54573.32 88888.00 2015-12-01 04:16:34.000 335 12479.92 113.88 54573.32 88888.00 2015-12-01 04:16:34.125 335 12479.95 113.88 54573.32 88888.00 2015-12-01 04:16:34.250 335 12479.92 113.83 54573.35 88888.00 2015-12-01 04:16:34.375 335 12479.98 113.83 54573.32 88888.00 2015-12-01 04:16:34.500 335 12480.02 113.88 54573.32 88888.00 2015-12-01 04:16:34.625 335 12480.00 113.88 54573.32 88888.00 2015-12-01 04:16:34.750 335 12480.00 113.88 54573.35 88888.00 2015-12-01 04:16:34.875 335 12480.02 113.85 54573.32 88888.00 2015-12-01 04:16:35.000 335 12480.00 113.88 54573.32 88888.00 2015-12-01 04:16:35.125 335 12479.95 113.92 54573.32 88888.00 2015-12-01 04:16:35.250 335 12479.90 113.90 54573.28 88888.00 2015-12-01 04:16:35.375 335 12479.92 113.92 54573.28 88888.00 2015-12-01 04:16:35.500 335 12479.98 113.90 54573.30 88888.00 2015-12-01 04:16:35.625 335 12479.98 113.92 54573.30 88888.00 2015-12-01 04:16:35.750 335 12480.00 113.95 54573.30 88888.00 2015-12-01 04:16:35.875 335 12480.05 113.92 54573.30 88888.00 2015-12-01 04:16:36.000 335 12480.00 113.90 54573.30 88888.00 2015-12-01 04:16:36.125 335 12479.92 113.90 54573.30 88888.00 2015-12-01 04:16:36.250 335 12479.90 113.88 54573.32 88888.00 2015-12-01 04:16:36.375 335 12480.00 113.90 54573.32 88888.00 2015-12-01 04:16:36.500 335 12480.00 113.88 54573.30 88888.00 2015-12-01 04:16:36.625 335 12480.00 113.90 54573.28 88888.00 2015-12-01 04:16:36.750 335 12480.00 113.90 54573.30 88888.00 2015-12-01 04:16:36.875 335 12480.02 113.90 54573.30 88888.00 2015-12-01 04:16:37.000 335 12480.02 113.92 54573.30 88888.00 2015-12-01 04:16:37.125 335 12480.00 113.92 54573.28 88888.00 2015-12-01 04:16:37.250 335 12479.95 113.88 54573.28 88888.00 2015-12-01 04:16:37.375 335 12479.98 113.85 54573.28 88888.00 2015-12-01 04:16:37.500 335 12479.98 113.85 54573.25 88888.00 2015-12-01 04:16:37.625 335 12480.08 113.90 54573.28 88888.00 2015-12-01 04:16:37.750 335 12480.12 113.90 54573.30 88888.00 2015-12-01 04:16:37.875 335 12480.05 113.85 54573.28 88888.00 2015-12-01 04:16:38.000 335 12480.02 113.88 54573.28 88888.00 2015-12-01 04:16:38.125 335 12480.02 113.85 54573.30 88888.00 2015-12-01 04:16:38.250 335 12479.98 113.85 54573.30 88888.00 2015-12-01 04:16:38.375 335 12480.00 113.88 54573.32 88888.00 2015-12-01 04:16:38.500 335 12480.00 113.88 54573.30 88888.00 2015-12-01 04:16:38.625 335 12479.98 113.88 54573.30 88888.00 2015-12-01 04:16:38.750 335 12479.95 113.88 54573.30 88888.00 2015-12-01 04:16:38.875 335 12479.98 113.88 54573.32 88888.00 2015-12-01 04:16:39.000 335 12479.98 113.85 54573.28 88888.00 2015-12-01 04:16:39.125 335 12479.95 113.90 54573.28 88888.00 2015-12-01 04:16:39.250 335 12479.95 113.92 54573.28 88888.00 2015-12-01 04:16:39.375 335 12479.98 113.92 54573.28 88888.00 2015-12-01 04:16:39.500 335 12479.98 113.97 54573.28 88888.00 2015-12-01 04:16:39.625 335 12479.98 113.97 54573.30 88888.00 2015-12-01 04:16:39.750 335 12479.95 113.95 54573.30 88888.00 2015-12-01 04:16:39.875 335 12479.92 113.95 54573.28 88888.00 2015-12-01 04:16:40.000 335 12479.95 113.95 54573.25 88888.00 2015-12-01 04:16:40.125 335 12479.95 113.97 54573.25 88888.00 2015-12-01 04:16:40.250 335 12479.92 113.95 54573.25 88888.00 2015-12-01 04:16:40.375 335 12480.00 113.95 54573.28 88888.00 2015-12-01 04:16:40.500 335 12480.02 113.97 54573.25 88888.00 2015-12-01 04:16:40.625 335 12480.00 113.97 54573.25 88888.00 2015-12-01 04:16:40.750 335 12480.00 113.97 54573.25 88888.00 2015-12-01 04:16:40.875 335 12480.00 113.95 54573.25 88888.00 2015-12-01 04:16:41.000 335 12480.00 113.92 54573.22 88888.00 2015-12-01 04:16:41.125 335 12480.05 113.92 54573.25 88888.00 2015-12-01 04:16:41.250 335 12480.08 113.95 54573.25 88888.00 2015-12-01 04:16:41.375 335 12480.08 113.97 54573.25 88888.00 2015-12-01 04:16:41.500 335 12480.02 113.97 54573.25 88888.00 2015-12-01 04:16:41.625 335 12480.00 113.95 54573.22 88888.00 2015-12-01 04:16:41.750 335 12480.02 113.95 54573.25 88888.00 2015-12-01 04:16:41.875 335 12480.10 113.95 54573.22 88888.00 2015-12-01 04:16:42.000 335 12480.15 113.95 54573.22 88888.00 2015-12-01 04:16:42.125 335 12480.17 113.97 54573.28 88888.00 2015-12-01 04:16:42.250 335 12480.10 113.95 54573.22 88888.00 2015-12-01 04:16:42.375 335 12480.08 113.92 54573.20 88888.00 2015-12-01 04:16:42.500 335 12480.12 113.92 54573.20 88888.00 2015-12-01 04:16:42.625 335 12480.12 113.95 54573.22 88888.00 2015-12-01 04:16:42.750 335 12480.12 113.97 54573.22 88888.00 2015-12-01 04:16:42.875 335 12480.08 113.97 54573.18 88888.00 2015-12-01 04:16:43.000 335 12480.02 113.92 54573.18 88888.00 2015-12-01 04:16:43.125 335 12480.02 113.95 54573.20 88888.00 2015-12-01 04:16:43.250 335 12480.02 113.95 54573.20 88888.00 2015-12-01 04:16:43.375 335 12480.08 113.97 54573.20 88888.00 2015-12-01 04:16:43.500 335 12480.12 114.00 54573.20 88888.00 2015-12-01 04:16:43.625 335 12480.17 114.00 54573.20 88888.00 2015-12-01 04:16:43.750 335 12480.17 114.00 54573.18 88888.00 2015-12-01 04:16:43.875 335 12480.20 113.95 54573.18 88888.00 2015-12-01 04:16:44.000 335 12480.15 113.95 54573.18 88888.00 2015-12-01 04:16:44.125 335 12480.12 113.95 54573.18 88888.00 2015-12-01 04:16:44.250 335 12480.15 113.90 54573.18 88888.00 2015-12-01 04:16:44.375 335 12480.25 113.95 54573.18 88888.00 2015-12-01 04:16:44.500 335 12480.23 113.97 54573.20 88888.00 2015-12-01 04:16:44.625 335 12480.17 113.97 54573.18 88888.00 2015-12-01 04:16:44.750 335 12480.12 113.95 54573.18 88888.00 2015-12-01 04:16:44.875 335 12480.20 113.95 54573.18 88888.00 2015-12-01 04:16:45.000 335 12480.23 113.95 54573.15 88888.00 2015-12-01 04:16:45.125 335 12480.20 114.00 54573.20 88888.00 2015-12-01 04:16:45.250 335 12480.15 114.00 54573.20 88888.00 2015-12-01 04:16:45.375 335 12480.15 114.03 54573.18 88888.00 2015-12-01 04:16:45.500 335 12480.17 114.05 54573.18 88888.00 2015-12-01 04:16:45.625 335 12480.15 114.03 54573.18 88888.00 2015-12-01 04:16:45.750 335 12480.17 114.03 54573.18 88888.00 2015-12-01 04:16:45.875 335 12480.25 114.03 54573.15 88888.00 2015-12-01 04:16:46.000 335 12480.25 114.00 54573.10 88888.00 2015-12-01 04:16:46.125 335 12480.23 114.00 54573.10 88888.00 2015-12-01 04:16:46.250 335 12480.20 113.95 54573.12 88888.00 2015-12-01 04:16:46.375 335 12480.27 113.95 54573.12 88888.00 2015-12-01 04:16:46.500 335 12480.33 113.97 54573.15 88888.00 2015-12-01 04:16:46.625 335 12480.33 114.00 54573.18 88888.00 2015-12-01 04:16:46.750 335 12480.30 114.00 54573.15 88888.00 2015-12-01 04:16:46.875 335 12480.27 113.95 54573.15 88888.00 2015-12-01 04:16:47.000 335 12480.27 114.00 54573.12 88888.00 2015-12-01 04:16:47.125 335 12480.23 114.03 54573.15 88888.00 2015-12-01 04:16:47.250 335 12480.17 114.03 54573.15 88888.00 2015-12-01 04:16:47.375 335 12480.25 114.03 54573.15 88888.00 2015-12-01 04:16:47.500 335 12480.33 114.05 54573.12 88888.00 2015-12-01 04:16:47.625 335 12480.30 114.03 54573.10 88888.00 2015-12-01 04:16:47.750 335 12480.30 114.00 54573.12 88888.00 2015-12-01 04:16:47.875 335 12480.30 113.95 54573.12 88888.00 2015-12-01 04:16:48.000 335 12480.33 113.97 54573.10 88888.00 2015-12-01 04:16:48.125 335 12480.35 114.00 54573.10 88888.00 2015-12-01 04:16:48.250 335 12480.30 114.00 54573.12 88888.00 2015-12-01 04:16:48.375 335 12480.27 113.97 54573.15 88888.00 2015-12-01 04:16:48.500 335 12480.30 113.95 54573.12 88888.00 2015-12-01 04:16:48.625 335 12480.38 113.95 54573.12 88888.00 2015-12-01 04:16:48.750 335 12480.42 113.97 54573.12 88888.00 2015-12-01 04:16:48.875 335 12480.40 113.95 54573.10 88888.00 2015-12-01 04:16:49.000 335 12480.35 113.95 54573.10 88888.00 2015-12-01 04:16:49.125 335 12480.38 113.97 54573.15 88888.00 2015-12-01 04:16:49.250 335 12480.38 113.92 54573.12 88888.00 2015-12-01 04:16:49.375 335 12480.40 113.92 54573.10 88888.00 2015-12-01 04:16:49.500 335 12480.42 113.92 54573.07 88888.00 2015-12-01 04:16:49.625 335 12480.45 113.92 54573.10 88888.00 2015-12-01 04:16:49.750 335 12480.48 113.88 54573.07 88888.00 2015-12-01 04:16:49.875 335 12480.52 113.90 54573.07 88888.00 2015-12-01 04:16:50.000 335 12480.55 113.92 54573.10 88888.00 2015-12-01 04:16:50.125 335 12480.45 113.90 54573.10 88888.00 2015-12-01 04:16:50.250 335 12480.35 113.90 54573.07 88888.00 2015-12-01 04:16:50.375 335 12480.38 113.90 54573.07 88888.00 2015-12-01 04:16:50.500 335 12480.40 113.92 54573.07 88888.00 2015-12-01 04:16:50.625 335 12480.48 113.92 54573.05 88888.00 2015-12-01 04:16:50.750 335 12480.48 113.90 54573.05 88888.00 2015-12-01 04:16:50.875 335 12480.42 113.85 54573.07 88888.00 2015-12-01 04:16:51.000 335 12480.38 113.85 54573.05 88888.00 2015-12-01 04:16:51.125 335 12480.38 113.88 54573.07 88888.00 2015-12-01 04:16:51.250 335 12480.38 113.90 54573.07 88888.00 2015-12-01 04:16:51.375 335 12480.42 113.90 54573.05 88888.00 2015-12-01 04:16:51.500 335 12480.45 113.88 54573.05 88888.00 2015-12-01 04:16:51.625 335 12480.55 113.88 54573.07 88888.00 2015-12-01 04:16:51.750 335 12480.50 113.90 54573.05 88888.00 2015-12-01 04:16:51.875 335 12480.50 113.88 54573.05 88888.00 2015-12-01 04:16:52.000 335 12480.55 113.90 54573.05 88888.00 2015-12-01 04:16:52.125 335 12480.58 113.88 54573.05 88888.00 2015-12-01 04:16:52.250 335 12480.50 113.85 54573.03 88888.00 2015-12-01 04:16:52.375 335 12480.48 113.88 54573.03 88888.00 2015-12-01 04:16:52.500 335 12480.42 113.83 54573.03 88888.00 2015-12-01 04:16:52.625 335 12480.42 113.80 54573.05 88888.00 2015-12-01 04:16:52.750 335 12480.40 113.80 54573.03 88888.00 2015-12-01 04:16:52.875 335 12480.40 113.83 54573.03 88888.00 2015-12-01 04:16:53.000 335 12480.45 113.83 54573.03 88888.00 2015-12-01 04:16:53.125 335 12480.50 113.85 54573.00 88888.00 2015-12-01 04:16:53.250 335 12480.45 113.83 54573.00 88888.00 2015-12-01 04:16:53.375 335 12480.50 113.83 54573.00 88888.00 2015-12-01 04:16:53.500 335 12480.58 113.80 54573.03 88888.00 2015-12-01 04:16:53.625 335 12480.60 113.78 54573.03 88888.00 2015-12-01 04:16:53.750 335 12480.60 113.80 54573.05 88888.00 2015-12-01 04:16:53.875 335 12480.60 113.80 54573.05 88888.00 2015-12-01 04:16:54.000 335 12480.60 113.80 54573.03 88888.00 2015-12-01 04:16:54.125 335 12480.60 113.83 54573.03 88888.00 2015-12-01 04:16:54.250 335 12480.60 113.78 54573.03 88888.00 2015-12-01 04:16:54.375 335 12480.58 113.80 54573.00 88888.00 2015-12-01 04:16:54.500 335 12480.55 113.78 54573.03 88888.00 2015-12-01 04:16:54.625 335 12480.62 113.78 54573.03 88888.00 2015-12-01 04:16:54.750 335 12480.65 113.78 54573.05 88888.00 2015-12-01 04:16:54.875 335 12480.60 113.78 54573.05 88888.00 2015-12-01 04:16:55.000 335 12480.55 113.75 54573.03 88888.00 2015-12-01 04:16:55.125 335 12480.55 113.72 54573.00 88888.00 2015-12-01 04:16:55.250 335 12480.52 113.70 54573.00 88888.00 2015-12-01 04:16:55.375 335 12480.52 113.72 54573.00 88888.00 2015-12-01 04:16:55.500 335 12480.60 113.72 54573.00 88888.00 2015-12-01 04:16:55.625 335 12480.65 113.75 54573.03 88888.00 2015-12-01 04:16:55.750 335 12480.65 113.70 54573.00 88888.00 2015-12-01 04:16:55.875 335 12480.67 113.72 54573.00 88888.00 2015-12-01 04:16:56.000 335 12480.70 113.70 54572.97 88888.00 2015-12-01 04:16:56.125 335 12480.75 113.72 54572.97 88888.00 2015-12-01 04:16:56.250 335 12480.73 113.67 54573.00 88888.00 2015-12-01 04:16:56.375 335 12480.73 113.72 54573.00 88888.00 2015-12-01 04:16:56.500 335 12480.67 113.70 54573.00 88888.00 2015-12-01 04:16:56.625 335 12480.65 113.67 54572.95 88888.00 2015-12-01 04:16:56.750 335 12480.75 113.67 54572.95 88888.00 2015-12-01 04:16:56.875 335 12480.75 113.67 54572.95 88888.00 2015-12-01 04:16:57.000 335 12480.73 113.70 54572.95 88888.00 2015-12-01 04:16:57.125 335 12480.73 113.67 54572.95 88888.00 2015-12-01 04:16:57.250 335 12480.75 113.62 54572.95 88888.00 2015-12-01 04:16:57.375 335 12480.75 113.62 54572.95 88888.00 2015-12-01 04:16:57.500 335 12480.73 113.62 54572.95 88888.00 2015-12-01 04:16:57.625 335 12480.77 113.62 54572.93 88888.00 2015-12-01 04:16:57.750 335 12480.83 113.60 54572.95 88888.00 2015-12-01 04:16:57.875 335 12480.80 113.60 54572.95 88888.00 2015-12-01 04:16:58.000 335 12480.75 113.60 54572.93 88888.00 2015-12-01 04:16:58.125 335 12480.67 113.58 54572.93 88888.00 2015-12-01 04:16:58.250 335 12480.70 113.58 54572.93 88888.00 2015-12-01 04:16:58.375 335 12480.75 113.58 54572.90 88888.00 2015-12-01 04:16:58.500 335 12480.70 113.60 54572.90 88888.00 2015-12-01 04:16:58.625 335 12480.73 113.60 54572.93 88888.00 2015-12-01 04:16:58.750 335 12480.75 113.60 54572.95 88888.00 2015-12-01 04:16:58.875 335 12480.73 113.60 54572.95 88888.00 2015-12-01 04:16:59.000 335 12480.75 113.58 54572.93 88888.00 2015-12-01 04:16:59.125 335 12480.80 113.55 54572.93 88888.00 2015-12-01 04:16:59.250 335 12480.75 113.55 54572.93 88888.00 2015-12-01 04:16:59.375 335 12480.73 113.58 54572.93 88888.00 2015-12-01 04:16:59.500 335 12480.67 113.58 54572.90 88888.00 2015-12-01 04:16:59.625 335 12480.70 113.55 54572.93 88888.00 2015-12-01 04:16:59.750 335 12480.67 113.55 54572.95 88888.00 2015-12-01 04:16:59.875 335 12480.65 113.58 54572.93 88888.00 2015-12-01 04:17:00.000 335 12480.65 113.55 54572.93 88888.00 2015-12-01 04:17:00.125 335 12480.67 113.53 54572.93 88888.00 2015-12-01 04:17:00.250 335 12480.67 113.50 54572.93 88888.00 2015-12-01 04:17:00.375 335 12480.73 113.53 54572.93 88888.00 2015-12-01 04:17:00.500 335 12480.70 113.53 54572.93 88888.00 2015-12-01 04:17:00.625 335 12480.70 113.55 54572.93 88888.00 2015-12-01 04:17:00.750 335 12480.73 113.53 54572.95 88888.00 2015-12-01 04:17:00.875 335 12480.75 113.53 54572.93 88888.00 2015-12-01 04:17:01.000 335 12480.73 113.50 54572.90 88888.00 2015-12-01 04:17:01.125 335 12480.73 113.53 54572.90 88888.00 2015-12-01 04:17:01.250 335 12480.67 113.50 54572.93 88888.00 2015-12-01 04:17:01.375 335 12480.67 113.50 54572.90 88888.00 2015-12-01 04:17:01.500 335 12480.65 113.53 54572.93 88888.00 2015-12-01 04:17:01.625 335 12480.67 113.53 54572.93 88888.00 2015-12-01 04:17:01.750 335 12480.70 113.47 54572.93 88888.00 2015-12-01 04:17:01.875 335 12480.70 113.45 54572.90 88888.00 2015-12-01 04:17:02.000 335 12480.70 113.45 54572.90 88888.00 2015-12-01 04:17:02.125 335 12480.65 113.42 54572.90 88888.00 2015-12-01 04:17:02.250 335 12480.62 113.45 54572.93 88888.00 2015-12-01 04:17:02.375 335 12480.67 113.50 54572.93 88888.00 2015-12-01 04:17:02.500 335 12480.70 113.50 54572.93 88888.00 2015-12-01 04:17:02.625 335 12480.67 113.47 54572.93 88888.00 2015-12-01 04:17:02.750 335 12480.65 113.50 54572.93 88888.00 2015-12-01 04:17:02.875 335 12480.65 113.53 54572.95 88888.00 2015-12-01 04:17:03.000 335 12480.67 113.53 54572.93 88888.00 2015-12-01 04:17:03.125 335 12480.70 113.55 54572.93 88888.00 2015-12-01 04:17:03.250 335 12480.70 113.53 54572.95 88888.00 2015-12-01 04:17:03.375 335 12480.70 113.53 54572.93 88888.00 2015-12-01 04:17:03.500 335 12480.65 113.50 54572.95 88888.00 2015-12-01 04:17:03.625 335 12480.62 113.47 54572.95 88888.00 2015-12-01 04:17:03.750 335 12480.70 113.53 54572.95 88888.00 2015-12-01 04:17:03.875 335 12480.75 113.53 54572.93 88888.00 2015-12-01 04:17:04.000 335 12480.75 113.53 54572.88 88888.00 2015-12-01 04:17:04.125 335 12480.75 113.55 54572.90 88888.00 2015-12-01 04:17:04.250 335 12480.67 113.58 54572.93 88888.00 2015-12-01 04:17:04.375 335 12480.67 113.58 54572.95 88888.00 2015-12-01 04:17:04.500 335 12480.67 113.50 54572.93 88888.00 2015-12-01 04:17:04.625 335 12480.70 113.50 54572.93 88888.00 2015-12-01 04:17:04.750 335 12480.73 113.53 54572.93 88888.00 2015-12-01 04:17:04.875 335 12480.75 113.50 54572.93 88888.00 2015-12-01 04:17:05.000 335 12480.77 113.50 54572.90 88888.00 2015-12-01 04:17:05.125 335 12480.77 113.50 54572.93 88888.00 2015-12-01 04:17:05.250 335 12480.70 113.47 54572.93 88888.00 2015-12-01 04:17:05.375 335 12480.73 113.45 54572.90 88888.00 2015-12-01 04:17:05.500 335 12480.77 113.47 54572.93 88888.00 2015-12-01 04:17:05.625 335 12480.77 113.50 54572.90 88888.00 2015-12-01 04:17:05.750 335 12480.77 113.47 54572.93 88888.00 2015-12-01 04:17:05.875 335 12480.77 113.45 54572.90 88888.00 2015-12-01 04:17:06.000 335 12480.77 113.45 54572.90 88888.00 2015-12-01 04:17:06.125 335 12480.80 113.45 54572.90 88888.00 2015-12-01 04:17:06.250 335 12480.73 113.42 54572.93 88888.00 2015-12-01 04:17:06.375 335 12480.67 113.42 54572.93 88888.00 2015-12-01 04:17:06.500 335 12480.65 113.47 54572.93 88888.00 2015-12-01 04:17:06.625 335 12480.73 113.50 54572.93 88888.00 2015-12-01 04:17:06.750 335 12480.75 113.50 54572.90 88888.00 2015-12-01 04:17:06.875 335 12480.73 113.47 54572.90 88888.00 2015-12-01 04:17:07.000 335 12480.77 113.47 54572.90 88888.00 2015-12-01 04:17:07.125 335 12480.80 113.47 54572.95 88888.00 2015-12-01 04:17:07.250 335 12480.85 113.42 54572.93 88888.00 2015-12-01 04:17:07.375 335 12480.85 113.42 54572.93 88888.00 2015-12-01 04:17:07.500 335 12480.75 113.40 54572.90 88888.00 2015-12-01 04:17:07.625 335 12480.70 113.45 54572.90 88888.00 2015-12-01 04:17:07.750 335 12480.73 113.50 54572.90 88888.00 2015-12-01 04:17:07.875 335 12480.73 113.50 54572.90 88888.00 2015-12-01 04:17:08.000 335 12480.75 113.50 54572.93 88888.00 2015-12-01 04:17:08.125 335 12480.77 113.47 54572.95 88888.00 2015-12-01 04:17:08.250 335 12480.73 113.45 54572.90 88888.00 2015-12-01 04:17:08.375 335 12480.73 113.47 54572.90 88888.00 2015-12-01 04:17:08.500 335 12480.73 113.50 54572.93 88888.00 2015-12-01 04:17:08.625 335 12480.75 113.45 54572.93 88888.00 2015-12-01 04:17:08.750 335 12480.83 113.42 54572.90 88888.00 2015-12-01 04:17:08.875 335 12480.83 113.47 54572.88 88888.00 2015-12-01 04:17:09.000 335 12480.85 113.45 54572.88 88888.00 2015-12-01 04:17:09.125 335 12480.80 113.45 54572.90 88888.00 2015-12-01 04:17:09.250 335 12480.77 113.45 54572.95 88888.00 2015-12-01 04:17:09.375 335 12480.77 113.42 54572.93 88888.00 2015-12-01 04:17:09.500 335 12480.77 113.38 54572.90 88888.00 2015-12-01 04:17:09.625 335 12480.75 113.38 54572.93 88888.00 2015-12-01 04:17:09.750 335 12480.73 113.45 54572.93 88888.00 2015-12-01 04:17:09.875 335 12480.70 113.47 54572.90 88888.00 2015-12-01 04:17:10.000 335 12480.77 113.47 54572.88 88888.00 2015-12-01 04:17:10.125 335 12480.80 113.45 54572.90 88888.00 2015-12-01 04:17:10.250 335 12480.77 113.45 54572.90 88888.00 2015-12-01 04:17:10.375 335 12480.80 113.47 54572.90 88888.00 2015-12-01 04:17:10.500 335 12480.75 113.47 54572.93 88888.00 2015-12-01 04:17:10.625 335 12480.73 113.50 54572.93 88888.00 2015-12-01 04:17:10.750 335 12480.77 113.50 54572.93 88888.00 2015-12-01 04:17:10.875 335 12480.77 113.50 54572.93 88888.00 2015-12-01 04:17:11.000 335 12480.80 113.53 54572.90 88888.00 2015-12-01 04:17:11.125 335 12480.80 113.50 54572.93 88888.00 2015-12-01 04:17:11.250 335 12480.80 113.42 54572.95 88888.00 2015-12-01 04:17:11.375 335 12480.85 113.40 54572.93 88888.00 2015-12-01 04:17:11.500 335 12480.83 113.42 54572.90 88888.00 2015-12-01 04:17:11.625 335 12480.85 113.40 54572.88 88888.00 2015-12-01 04:17:11.750 335 12480.85 113.45 54572.88 88888.00 2015-12-01 04:17:11.875 335 12480.83 113.47 54572.90 88888.00 2015-12-01 04:17:12.000 335 12480.83 113.47 54572.90 88888.00 2015-12-01 04:17:12.125 335 12480.83 113.50 54572.95 88888.00 2015-12-01 04:17:12.250 335 12480.75 113.45 54572.93 88888.00 2015-12-01 04:17:12.375 335 12480.77 113.42 54572.95 88888.00 2015-12-01 04:17:12.500 335 12480.80 113.45 54572.93 88888.00 2015-12-01 04:17:12.625 335 12480.83 113.53 54572.93 88888.00 2015-12-01 04:17:12.750 335 12480.88 113.55 54572.93 88888.00 2015-12-01 04:17:12.875 335 12480.90 113.55 54572.93 88888.00 2015-12-01 04:17:13.000 335 12480.85 113.50 54572.88 88888.00 2015-12-01 04:17:13.125 335 12480.77 113.50 54572.88 88888.00 2015-12-01 04:17:13.250 335 12480.77 113.47 54572.93 88888.00 2015-12-01 04:17:13.375 335 12480.85 113.50 54572.93 88888.00 2015-12-01 04:17:13.500 335 12480.85 113.50 54572.90 88888.00 2015-12-01 04:17:13.625 335 12480.85 113.53 54572.90 88888.00 2015-12-01 04:17:13.750 335 12480.83 113.53 54572.88 88888.00 2015-12-01 04:17:13.875 335 12480.83 113.53 54572.88 88888.00 2015-12-01 04:17:14.000 335 12480.85 113.53 54572.85 88888.00 2015-12-01 04:17:14.125 335 12480.88 113.50 54572.82 88888.00 2015-12-01 04:17:14.250 335 12480.83 113.50 54572.82 88888.00 2015-12-01 04:17:14.375 335 12480.92 113.53 54572.85 88888.00 2015-12-01 04:17:14.500 335 12480.92 113.55 54572.85 88888.00 2015-12-01 04:17:14.625 335 12480.95 113.53 54572.88 88888.00 2015-12-01 04:17:14.750 335 12480.95 113.50 54572.88 88888.00 2015-12-01 04:17:14.875 335 12480.95 113.53 54572.88 88888.00 2015-12-01 04:17:15.000 335 12480.98 113.50 54572.90 88888.00 2015-12-01 04:17:15.125 335 12480.88 113.47 54572.88 88888.00 2015-12-01 04:17:15.250 335 12480.83 113.45 54572.85 88888.00 2015-12-01 04:17:15.375 335 12480.92 113.50 54572.88 88888.00 2015-12-01 04:17:15.500 335 12480.98 113.55 54572.88 88888.00 2015-12-01 04:17:15.625 335 12480.92 113.55 54572.90 88888.00 2015-12-01 04:17:15.750 335 12480.98 113.55 54572.88 88888.00 2015-12-01 04:17:15.875 335 12481.02 113.58 54572.85 88888.00 2015-12-01 04:17:16.000 335 12481.08 113.58 54572.82 88888.00 2015-12-01 04:17:16.125 335 12481.05 113.58 54572.85 88888.00 2015-12-01 04:17:16.250 335 12481.00 113.58 54572.85 88888.00 2015-12-01 04:17:16.375 335 12481.08 113.55 54572.85 88888.00 2015-12-01 04:17:16.500 335 12481.08 113.55 54572.85 88888.00 2015-12-01 04:17:16.625 335 12481.05 113.55 54572.85 88888.00 2015-12-01 04:17:16.750 335 12481.08 113.55 54572.85 88888.00 2015-12-01 04:17:16.875 335 12481.08 113.58 54572.85 88888.00 2015-12-01 04:17:17.000 335 12481.10 113.60 54572.82 88888.00 2015-12-01 04:17:17.125 335 12481.20 113.58 54572.82 88888.00 2015-12-01 04:17:17.250 335 12481.25 113.53 54572.82 88888.00 2015-12-01 04:17:17.375 335 12481.23 113.55 54572.82 88888.00 2015-12-01 04:17:17.500 335 12481.12 113.55 54572.82 88888.00 2015-12-01 04:17:17.625 335 12481.10 113.58 54572.82 88888.00 2015-12-01 04:17:17.750 335 12481.05 113.53 54572.82 88888.00 2015-12-01 04:17:17.875 335 12481.10 113.50 54572.82 88888.00 2015-12-01 04:17:18.000 335 12481.15 113.50 54572.80 88888.00 2015-12-01 04:17:18.125 335 12481.12 113.53 54572.80 88888.00 2015-12-01 04:17:18.250 335 12481.10 113.53 54572.82 88888.00 2015-12-01 04:17:18.375 335 12481.15 113.58 54572.85 88888.00 2015-12-01 04:17:18.500 335 12481.17 113.55 54572.82 88888.00 2015-12-01 04:17:18.625 335 12481.17 113.55 54572.82 88888.00 2015-12-01 04:17:18.750 335 12481.15 113.53 54572.80 88888.00 2015-12-01 04:17:18.875 335 12481.17 113.50 54572.80 88888.00 2015-12-01 04:17:19.000 335 12481.25 113.50 54572.80 88888.00 2015-12-01 04:17:19.125 335 12481.27 113.53 54572.82 88888.00 2015-12-01 04:17:19.250 335 12481.30 113.50 54572.82 88888.00 2015-12-01 04:17:19.375 335 12481.33 113.50 54572.78 88888.00 2015-12-01 04:17:19.500 335 12481.33 113.55 54572.82 88888.00 2015-12-01 04:17:19.625 335 12481.33 113.53 54572.80 88888.00 2015-12-01 04:17:19.750 335 12481.30 113.53 54572.80 88888.00 2015-12-01 04:17:19.875 335 12481.38 113.53 54572.80 88888.00 2015-12-01 04:17:20.000 335 12481.35 113.50 54572.80 88888.00 2015-12-01 04:17:20.125 335 12481.33 113.50 54572.80 88888.00 2015-12-01 04:17:20.250 335 12481.27 113.50 54572.80 88888.00 2015-12-01 04:17:20.375 335 12481.38 113.53 54572.78 88888.00 2015-12-01 04:17:20.500 335 12481.42 113.53 54572.78 88888.00 2015-12-01 04:17:20.625 335 12481.42 113.55 54572.80 88888.00 2015-12-01 04:17:20.750 335 12481.40 113.55 54572.82 88888.00 2015-12-01 04:17:20.875 335 12481.35 113.53 54572.80 88888.00 2015-12-01 04:17:21.000 335 12481.35 113.53 54572.75 88888.00 2015-12-01 04:17:21.125 335 12481.33 113.50 54572.75 88888.00 2015-12-01 04:17:21.250 335 12481.35 113.53 54572.80 88888.00 2015-12-01 04:17:21.375 335 12481.42 113.55 54572.80 88888.00 2015-12-01 04:17:21.500 335 12481.40 113.58 54572.80 88888.00 2015-12-01 04:17:21.625 335 12481.40 113.58 54572.80 88888.00 2015-12-01 04:17:21.750 335 12481.40 113.55 54572.82 88888.00 2015-12-01 04:17:21.875 335 12481.45 113.55 54572.82 88888.00 2015-12-01 04:17:22.000 335 12481.45 113.58 54572.80 88888.00 2015-12-01 04:17:22.125 335 12481.50 113.58 54572.78 88888.00 2015-12-01 04:17:22.250 335 12481.48 113.55 54572.78 88888.00 2015-12-01 04:17:22.375 335 12481.52 113.58 54572.78 88888.00 2015-12-01 04:17:22.500 335 12481.50 113.55 54572.78 88888.00 2015-12-01 04:17:22.625 335 12481.48 113.58 54572.78 88888.00 2015-12-01 04:17:22.750 335 12481.50 113.53 54572.78 88888.00 2015-12-01 04:17:22.875 335 12481.48 113.53 54572.78 88888.00 2015-12-01 04:17:23.000 335 12481.40 113.53 54572.75 88888.00 2015-12-01 04:17:23.125 335 12481.42 113.53 54572.78 88888.00 2015-12-01 04:17:23.250 335 12481.48 113.53 54572.78 88888.00 2015-12-01 04:17:23.375 335 12481.55 113.50 54572.78 88888.00 2015-12-01 04:17:23.500 335 12481.50 113.50 54572.80 88888.00 2015-12-01 04:17:23.625 335 12481.48 113.53 54572.80 88888.00 2015-12-01 04:17:23.750 335 12481.48 113.50 54572.80 88888.00 2015-12-01 04:17:23.875 335 12481.45 113.53 54572.78 88888.00 2015-12-01 04:17:24.000 335 12481.42 113.53 54572.75 88888.00 2015-12-01 04:17:24.125 335 12481.35 113.53 54572.80 88888.00 2015-12-01 04:17:24.250 335 12481.40 113.50 54572.78 88888.00 2015-12-01 04:17:24.375 335 12481.52 113.53 54572.78 88888.00 2015-12-01 04:17:24.500 335 12481.55 113.55 54572.78 88888.00 2015-12-01 04:17:24.625 335 12481.58 113.47 54572.75 88888.00 2015-12-01 04:17:24.750 335 12481.58 113.42 54572.72 88888.00 2015-12-01 04:17:24.875 335 12481.55 113.45 54572.75 88888.00 2015-12-01 04:17:25.000 335 12481.48 113.47 54572.78 88888.00 2015-12-01 04:17:25.125 335 12481.48 113.50 54572.78 88888.00 2015-12-01 04:17:25.250 335 12481.50 113.47 54572.75 88888.00 2015-12-01 04:17:25.375 335 12481.58 113.45 54572.72 88888.00 2015-12-01 04:17:25.500 335 12481.60 113.45 54572.75 88888.00 2015-12-01 04:17:25.625 335 12481.60 113.50 54572.75 88888.00 2015-12-01 04:17:25.750 335 12481.55 113.47 54572.75 88888.00 2015-12-01 04:17:25.875 335 12481.58 113.42 54572.75 88888.00 2015-12-01 04:17:26.000 335 12481.62 113.42 54572.72 88888.00 2015-12-01 04:17:26.125 335 12481.62 113.45 54572.78 88888.00 2015-12-01 04:17:26.250 335 12481.60 113.42 54572.78 88888.00 2015-12-01 04:17:26.375 335 12481.65 113.45 54572.78 88888.00 2015-12-01 04:17:26.500 335 12481.70 113.45 54572.75 88888.00 2015-12-01 04:17:26.625 335 12481.73 113.45 54572.75 88888.00 2015-12-01 04:17:26.750 335 12481.67 113.45 54572.75 88888.00 2015-12-01 04:17:26.875 335 12481.65 113.47 54572.75 88888.00 2015-12-01 04:17:27.000 335 12481.67 113.47 54572.72 88888.00 2015-12-01 04:17:27.125 335 12481.75 113.50 54572.75 88888.00 2015-12-01 04:17:27.250 335 12481.77 113.45 54572.75 88888.00 2015-12-01 04:17:27.375 335 12481.77 113.47 54572.72 88888.00 2015-12-01 04:17:27.500 335 12481.77 113.45 54572.70 88888.00 2015-12-01 04:17:27.625 335 12481.75 113.47 54572.72 88888.00 2015-12-01 04:17:27.750 335 12481.73 113.47 54572.72 88888.00 2015-12-01 04:17:27.875 335 12481.67 113.45 54572.72 88888.00 2015-12-01 04:17:28.000 335 12481.73 113.45 54572.70 88888.00 2015-12-01 04:17:28.125 335 12481.75 113.47 54572.72 88888.00 2015-12-01 04:17:28.250 335 12481.70 113.45 54572.72 88888.00 2015-12-01 04:17:28.375 335 12481.67 113.42 54572.68 88888.00 2015-12-01 04:17:28.500 335 12481.62 113.40 54572.68 88888.00 2015-12-01 04:17:28.625 335 12481.62 113.45 54572.70 88888.00 2015-12-01 04:17:28.750 335 12481.65 113.45 54572.70 88888.00 2015-12-01 04:17:28.875 335 12481.70 113.47 54572.70 88888.00 2015-12-01 04:17:29.000 335 12481.80 113.47 54572.70 88888.00 2015-12-01 04:17:29.125 335 12481.77 113.47 54572.70 88888.00 2015-12-01 04:17:29.250 335 12481.70 113.45 54572.70 88888.00 2015-12-01 04:17:29.375 335 12481.62 113.45 54572.68 88888.00 2015-12-01 04:17:29.500 335 12481.65 113.45 54572.70 88888.00 2015-12-01 04:17:29.625 335 12481.65 113.45 54572.70 88888.00 2015-12-01 04:17:29.750 335 12481.67 113.45 54572.72 88888.00 2015-12-01 04:17:29.875 335 12481.70 113.47 54572.72 88888.00 2015-12-01 04:17:30.000 335 12481.70 113.42 54572.72 88888.00 2015-12-01 04:17:30.125 335 12481.73 113.42 54572.72 88888.00 2015-12-01 04:17:30.250 335 12481.70 113.42 54572.70 88888.00 2015-12-01 04:17:30.375 335 12481.73 113.45 54572.70 88888.00 2015-12-01 04:17:30.500 335 12481.67 113.45 54572.72 88888.00 2015-12-01 04:17:30.625 335 12481.67 113.47 54572.72 88888.00 2015-12-01 04:17:30.750 335 12481.73 113.47 54572.75 88888.00 2015-12-01 04:17:30.875 335 12481.83 113.45 54572.72 88888.00 2015-12-01 04:17:31.000 335 12481.80 113.45 54572.72 88888.00 2015-12-01 04:17:31.125 335 12481.73 113.42 54572.72 88888.00 2015-12-01 04:17:31.250 335 12481.70 113.45 54572.72 88888.00 2015-12-01 04:17:31.375 335 12481.67 113.45 54572.72 88888.00 2015-12-01 04:17:31.500 335 12481.73 113.45 54572.72 88888.00 2015-12-01 04:17:31.625 335 12481.73 113.47 54572.72 88888.00 2015-12-01 04:17:31.750 335 12481.67 113.47 54572.72 88888.00 2015-12-01 04:17:31.875 335 12481.67 113.47 54572.72 88888.00 2015-12-01 04:17:32.000 335 12481.73 113.47 54572.70 88888.00 2015-12-01 04:17:32.125 335 12481.70 113.47 54572.75 88888.00 2015-12-01 04:17:32.250 335 12481.67 113.47 54572.78 88888.00 2015-12-01 04:17:32.375 335 12481.73 113.50 54572.75 88888.00 2015-12-01 04:17:32.500 335 12481.65 113.45 54572.72 88888.00 2015-12-01 04:17:32.625 335 12481.75 113.40 54572.72 88888.00 2015-12-01 04:17:32.750 335 12481.85 113.42 54572.72 88888.00 2015-12-01 04:17:32.875 335 12481.85 113.45 54572.72 88888.00 2015-12-01 04:17:33.000 335 12481.77 113.40 54572.70 88888.00 2015-12-01 04:17:33.125 335 12481.77 113.40 54572.70 88888.00 2015-12-01 04:17:33.250 335 12481.77 113.38 54572.70 88888.00 2015-12-01 04:17:33.375 335 12481.80 113.42 54572.72 88888.00 2015-12-01 04:17:33.500 335 12481.77 113.40 54572.72 88888.00 2015-12-01 04:17:33.625 335 12481.75 113.38 54572.72 88888.00 2015-12-01 04:17:33.750 335 12481.70 113.38 54572.72 88888.00 2015-12-01 04:17:33.875 335 12481.77 113.42 54572.72 88888.00 2015-12-01 04:17:34.000 335 12481.75 113.42 54572.72 88888.00 2015-12-01 04:17:34.125 335 12481.73 113.38 54572.75 88888.00 2015-12-01 04:17:34.250 335 12481.73 113.40 54572.72 88888.00 2015-12-01 04:17:34.375 335 12481.75 113.40 54572.70 88888.00 2015-12-01 04:17:34.500 335 12481.73 113.38 54572.70 88888.00 2015-12-01 04:17:34.625 335 12481.75 113.40 54572.70 88888.00 2015-12-01 04:17:34.750 335 12481.75 113.40 54572.72 88888.00 2015-12-01 04:17:34.875 335 12481.73 113.40 54572.72 88888.00 2015-12-01 04:17:35.000 335 12481.73 113.45 54572.72 88888.00 2015-12-01 04:17:35.125 335 12481.77 113.47 54572.75 88888.00 2015-12-01 04:17:35.250 335 12481.83 113.47 54572.72 88888.00 2015-12-01 04:17:35.375 335 12481.83 113.50 54572.72 88888.00 2015-12-01 04:17:35.500 335 12481.73 113.50 54572.72 88888.00 2015-12-01 04:17:35.625 335 12481.73 113.53 54572.75 88888.00 2015-12-01 04:17:35.750 335 12481.70 113.50 54572.72 88888.00 2015-12-01 04:17:35.875 335 12481.75 113.50 54572.72 88888.00 2015-12-01 04:17:36.000 335 12481.75 113.50 54572.70 88888.00 2015-12-01 04:17:36.125 335 12481.77 113.55 54572.72 88888.00 2015-12-01 04:17:36.250 335 12481.75 113.53 54572.75 88888.00 2015-12-01 04:17:36.375 335 12481.83 113.50 54572.75 88888.00 2015-12-01 04:17:36.500 335 12481.83 113.47 54572.75 88888.00 2015-12-01 04:17:36.625 335 12481.80 113.50 54572.75 88888.00 2015-12-01 04:17:36.750 335 12481.75 113.53 54572.72 88888.00 2015-12-01 04:17:36.875 335 12481.75 113.55 54572.75 88888.00 2015-12-01 04:17:37.000 335 12481.70 113.53 54572.72 88888.00 2015-12-01 04:17:37.125 335 12481.75 113.53 54572.75 88888.00 2015-12-01 04:17:37.250 335 12481.77 113.53 54572.78 88888.00 2015-12-01 04:17:37.375 335 12481.83 113.50 54572.72 88888.00 2015-12-01 04:17:37.500 335 12481.83 113.47 54572.72 88888.00 2015-12-01 04:17:37.625 335 12481.83 113.53 54572.72 88888.00 2015-12-01 04:17:37.750 335 12481.85 113.53 54572.72 88888.00 2015-12-01 04:17:37.875 335 12481.83 113.50 54572.75 88888.00 2015-12-01 04:17:38.000 335 12481.83 113.53 54572.72 88888.00 2015-12-01 04:17:38.125 335 12481.85 113.55 54572.72 88888.00 2015-12-01 04:17:38.250 335 12481.85 113.53 54572.70 88888.00 2015-12-01 04:17:38.375 335 12481.85 113.55 54572.70 88888.00 2015-12-01 04:17:38.500 335 12481.83 113.53 54572.72 88888.00 2015-12-01 04:17:38.625 335 12481.85 113.50 54572.72 88888.00 2015-12-01 04:17:38.750 335 12481.85 113.50 54572.72 88888.00 2015-12-01 04:17:38.875 335 12481.85 113.53 54572.72 88888.00 2015-12-01 04:17:39.000 335 12481.85 113.53 54572.72 88888.00 2015-12-01 04:17:39.125 335 12481.77 113.47 54572.75 88888.00 2015-12-01 04:17:39.250 335 12481.73 113.45 54572.78 88888.00 2015-12-01 04:17:39.375 335 12481.80 113.47 54572.75 88888.00 2015-12-01 04:17:39.500 335 12481.85 113.50 54572.75 88888.00 2015-12-01 04:17:39.625 335 12481.92 113.50 54572.75 88888.00 2015-12-01 04:17:39.750 335 12481.90 113.47 54572.72 88888.00 2015-12-01 04:17:39.875 335 12481.92 113.50 54572.72 88888.00 2015-12-01 04:17:40.000 335 12481.90 113.50 54572.72 88888.00 2015-12-01 04:17:40.125 335 12481.92 113.47 54572.78 88888.00 2015-12-01 04:17:40.250 335 12481.92 113.47 54572.75 88888.00 2015-12-01 04:17:40.375 335 12481.90 113.47 54572.75 88888.00 2015-12-01 04:17:40.500 335 12481.88 113.47 54572.75 88888.00 2015-12-01 04:17:40.625 335 12481.88 113.45 54572.75 88888.00 2015-12-01 04:17:40.750 335 12481.85 113.42 54572.75 88888.00 2015-12-01 04:17:40.875 335 12481.83 113.40 54572.75 88888.00 2015-12-01 04:17:41.000 335 12481.80 113.40 54572.75 88888.00 2015-12-01 04:17:41.125 335 12481.90 113.45 54572.75 88888.00 2015-12-01 04:17:41.250 335 12481.95 113.42 54572.75 88888.00 2015-12-01 04:17:41.375 335 12481.95 113.42 54572.72 88888.00 2015-12-01 04:17:41.500 335 12481.92 113.38 54572.75 88888.00 2015-12-01 04:17:41.625 335 12481.92 113.40 54572.75 88888.00 2015-12-01 04:17:41.750 335 12481.92 113.45 54572.78 88888.00 2015-12-01 04:17:41.875 335 12481.90 113.42 54572.75 88888.00 2015-12-01 04:17:42.000 335 12481.90 113.40 54572.75 88888.00 2015-12-01 04:17:42.125 335 12481.90 113.45 54572.75 88888.00 2015-12-01 04:17:42.250 335 12481.90 113.45 54572.78 88888.00 2015-12-01 04:17:42.375 335 12481.90 113.47 54572.75 88888.00 2015-12-01 04:17:42.500 335 12481.90 113.47 54572.72 88888.00 2015-12-01 04:17:42.625 335 12481.88 113.42 54572.78 88888.00 2015-12-01 04:17:42.750 335 12481.88 113.40 54572.75 88888.00 2015-12-01 04:17:42.875 335 12481.92 113.45 54572.75 88888.00 2015-12-01 04:17:43.000 335 12481.95 113.45 54572.75 88888.00 2015-12-01 04:17:43.125 335 12481.95 113.42 54572.75 88888.00 2015-12-01 04:17:43.250 335 12481.92 113.38 54572.75 88888.00 2015-12-01 04:17:43.375 335 12481.95 113.40 54572.75 88888.00 2015-12-01 04:17:43.500 335 12481.92 113.42 54572.78 88888.00 2015-12-01 04:17:43.625 335 12481.95 113.42 54572.78 88888.00 2015-12-01 04:17:43.750 335 12481.90 113.45 54572.75 88888.00 2015-12-01 04:17:43.875 335 12481.88 113.42 54572.75 88888.00 2015-12-01 04:17:44.000 335 12481.90 113.42 54572.72 88888.00 2015-12-01 04:17:44.125 335 12481.92 113.45 54572.75 88888.00 2015-12-01 04:17:44.250 335 12481.88 113.40 54572.72 88888.00 2015-12-01 04:17:44.375 335 12481.92 113.40 54572.75 88888.00 2015-12-01 04:17:44.500 335 12481.95 113.42 54572.78 88888.00 2015-12-01 04:17:44.625 335 12481.95 113.47 54572.75 88888.00 2015-12-01 04:17:44.750 335 12481.95 113.45 54572.75 88888.00 2015-12-01 04:17:44.875 335 12481.98 113.40 54572.75 88888.00 2015-12-01 04:17:45.000 335 12482.00 113.42 54572.75 88888.00 2015-12-01 04:17:45.125 335 12481.92 113.42 54572.78 88888.00 2015-12-01 04:17:45.250 335 12481.92 113.42 54572.75 88888.00 2015-12-01 04:17:45.375 335 12481.95 113.35 54572.72 88888.00 2015-12-01 04:17:45.500 335 12481.98 113.35 54572.75 88888.00 2015-12-01 04:17:45.625 335 12482.00 113.42 54572.75 88888.00 2015-12-01 04:17:45.750 335 12481.95 113.47 54572.75 88888.00 2015-12-01 04:17:45.875 335 12481.92 113.45 54572.75 88888.00 2015-12-01 04:17:46.000 335 12481.90 113.45 54572.72 88888.00 2015-12-01 04:17:46.125 335 12481.95 113.45 54572.72 88888.00 2015-12-01 04:17:46.250 335 12481.92 113.42 54572.75 88888.00 2015-12-01 04:17:46.375 335 12481.98 113.50 54572.72 88888.00 2015-12-01 04:17:46.500 335 12481.98 113.50 54572.72 88888.00 2015-12-01 04:17:46.625 335 12481.92 113.47 54572.72 88888.00 2015-12-01 04:17:46.750 335 12481.95 113.47 54572.72 88888.00 2015-12-01 04:17:46.875 335 12481.92 113.47 54572.75 88888.00 2015-12-01 04:17:47.000 335 12481.90 113.45 54572.75 88888.00 2015-12-01 04:17:47.125 335 12481.92 113.45 54572.75 88888.00 2015-12-01 04:17:47.250 335 12481.85 113.45 54572.72 88888.00 2015-12-01 04:17:47.375 335 12481.90 113.47 54572.75 88888.00 2015-12-01 04:17:47.500 335 12481.92 113.47 54572.75 88888.00 2015-12-01 04:17:47.625 335 12481.95 113.50 54572.75 88888.00 2015-12-01 04:17:47.750 335 12482.02 113.53 54572.75 88888.00 2015-12-01 04:17:47.875 335 12482.05 113.55 54572.75 88888.00 2015-12-01 04:17:48.000 335 12482.05 113.50 54572.75 88888.00 2015-12-01 04:17:48.125 335 12482.02 113.47 54572.75 88888.00 2015-12-01 04:17:48.250 335 12482.00 113.45 54572.78 88888.00 2015-12-01 04:17:48.375 335 12482.05 113.45 54572.75 88888.00 2015-12-01 04:17:48.500 335 12482.05 113.47 54572.78 88888.00 2015-12-01 04:17:48.625 335 12482.02 113.50 54572.78 88888.00 2015-12-01 04:17:48.750 335 12482.02 113.50 54572.80 88888.00 2015-12-01 04:17:48.875 335 12482.12 113.47 54572.80 88888.00 2015-12-01 04:17:49.000 335 12482.08 113.42 54572.75 88888.00 2015-12-01 04:17:49.125 335 12482.02 113.45 54572.75 88888.00 2015-12-01 04:17:49.250 335 12482.05 113.42 54572.75 88888.00 2015-12-01 04:17:49.375 335 12482.05 113.42 54572.72 88888.00 2015-12-01 04:17:49.500 335 12482.00 113.45 54572.75 88888.00 2015-12-01 04:17:49.625 335 12482.05 113.47 54572.75 88888.00 2015-12-01 04:17:49.750 335 12482.08 113.45 54572.75 88888.00 2015-12-01 04:17:49.875 335 12482.00 113.45 54572.78 88888.00 2015-12-01 04:17:50.000 335 12482.02 113.45 54572.78 88888.00 2015-12-01 04:17:50.125 335 12482.12 113.47 54572.75 88888.00 2015-12-01 04:17:50.250 335 12482.10 113.47 54572.78 88888.00 2015-12-01 04:17:50.375 335 12482.10 113.47 54572.75 88888.00 2015-12-01 04:17:50.500 335 12482.00 113.42 54572.72 88888.00 2015-12-01 04:17:50.625 335 12482.02 113.42 54572.75 88888.00 2015-12-01 04:17:50.750 335 12482.10 113.42 54572.78 88888.00 2015-12-01 04:17:50.875 335 12482.15 113.45 54572.78 88888.00 2015-12-01 04:17:51.000 335 12482.15 113.42 54572.75 88888.00 2015-12-01 04:17:51.125 335 12482.17 113.42 54572.78 88888.00 2015-12-01 04:17:51.250 335 12482.15 113.40 54572.80 88888.00 2015-12-01 04:17:51.375 335 12482.10 113.38 54572.80 88888.00 2015-12-01 04:17:51.500 335 12482.10 113.38 54572.78 88888.00 2015-12-01 04:17:51.625 335 12482.12 113.38 54572.78 88888.00 2015-12-01 04:17:51.750 335 12482.08 113.38 54572.78 88888.00 2015-12-01 04:17:51.875 335 12482.10 113.38 54572.75 88888.00 2015-12-01 04:17:52.000 335 12482.10 113.35 54572.75 88888.00 2015-12-01 04:17:52.125 335 12482.10 113.38 54572.78 88888.00 2015-12-01 04:17:52.250 335 12482.12 113.35 54572.75 88888.00 2015-12-01 04:17:52.375 335 12482.17 113.33 54572.75 88888.00 2015-12-01 04:17:52.500 335 12482.17 113.35 54572.75 88888.00 2015-12-01 04:17:52.625 335 12482.12 113.38 54572.78 88888.00 2015-12-01 04:17:52.750 335 12482.10 113.38 54572.75 88888.00 2015-12-01 04:17:52.875 335 12482.15 113.40 54572.78 88888.00 2015-12-01 04:17:53.000 335 12482.17 113.40 54572.78 88888.00 2015-12-01 04:17:53.125 335 12482.12 113.35 54572.78 88888.00 2015-12-01 04:17:53.250 335 12482.10 113.38 54572.78 88888.00 2015-12-01 04:17:53.375 335 12482.17 113.40 54572.75 88888.00 2015-12-01 04:17:53.500 335 12482.15 113.42 54572.75 88888.00 2015-12-01 04:17:53.625 335 12482.10 113.45 54572.78 88888.00 2015-12-01 04:17:53.750 335 12482.12 113.45 54572.80 88888.00 2015-12-01 04:17:53.875 335 12482.17 113.50 54572.78 88888.00 2015-12-01 04:17:54.000 335 12482.15 113.47 54572.75 88888.00 2015-12-01 04:17:54.125 335 12482.12 113.47 54572.75 88888.00 2015-12-01 04:17:54.250 335 12482.12 113.50 54572.78 88888.00 2015-12-01 04:17:54.375 335 12482.12 113.50 54572.78 88888.00 2015-12-01 04:17:54.500 335 12482.15 113.50 54572.78 88888.00 2015-12-01 04:17:54.625 335 12482.17 113.50 54572.80 88888.00 2015-12-01 04:17:54.750 335 12482.17 113.42 54572.78 88888.00 2015-12-01 04:17:54.875 335 12482.12 113.45 54572.78 88888.00 2015-12-01 04:17:55.000 335 12482.17 113.45 54572.78 88888.00 2015-12-01 04:17:55.125 335 12482.17 113.42 54572.78 88888.00 2015-12-01 04:17:55.250 335 12482.12 113.42 54572.80 88888.00 2015-12-01 04:17:55.375 335 12482.20 113.45 54572.78 88888.00 2015-12-01 04:17:55.500 335 12482.25 113.42 54572.78 88888.00 2015-12-01 04:17:55.625 335 12482.25 113.42 54572.75 88888.00 2015-12-01 04:17:55.750 335 12482.25 113.47 54572.78 88888.00 2015-12-01 04:17:55.875 335 12482.25 113.45 54572.78 88888.00 2015-12-01 04:17:56.000 335 12482.25 113.42 54572.78 88888.00 2015-12-01 04:17:56.125 335 12482.30 113.42 54572.80 88888.00 2015-12-01 04:17:56.250 335 12482.27 113.45 54572.80 88888.00 2015-12-01 04:17:56.375 335 12482.30 113.47 54572.80 88888.00 2015-12-01 04:17:56.500 335 12482.27 113.47 54572.78 88888.00 2015-12-01 04:17:56.625 335 12482.27 113.45 54572.78 88888.00 2015-12-01 04:17:56.750 335 12482.30 113.45 54572.78 88888.00 2015-12-01 04:17:56.875 335 12482.27 113.45 54572.78 88888.00 2015-12-01 04:17:57.000 335 12482.25 113.45 54572.78 88888.00 2015-12-01 04:17:57.125 335 12482.25 113.45 54572.78 88888.00 2015-12-01 04:17:57.250 335 12482.23 113.42 54572.80 88888.00 2015-12-01 04:17:57.375 335 12482.23 113.42 54572.80 88888.00 2015-12-01 04:17:57.500 335 12482.20 113.45 54572.78 88888.00 2015-12-01 04:17:57.625 335 12482.20 113.50 54572.78 88888.00 2015-12-01 04:17:57.750 335 12482.17 113.53 54572.78 88888.00 2015-12-01 04:17:57.875 335 12482.17 113.53 54572.78 88888.00 2015-12-01 04:17:58.000 335 12482.20 113.47 54572.75 88888.00 2015-12-01 04:17:58.125 335 12482.25 113.50 54572.78 88888.00 2015-12-01 04:17:58.250 335 12482.25 113.50 54572.78 88888.00 2015-12-01 04:17:58.375 335 12482.27 113.50 54572.78 88888.00 2015-12-01 04:17:58.500 335 12482.25 113.50 54572.78 88888.00 2015-12-01 04:17:58.625 335 12482.23 113.50 54572.80 88888.00 2015-12-01 04:17:58.750 335 12482.17 113.50 54572.80 88888.00 2015-12-01 04:17:58.875 335 12482.27 113.50 54572.78 88888.00 2015-12-01 04:17:59.000 335 12482.33 113.47 54572.75 88888.00 2015-12-01 04:17:59.125 335 12482.25 113.50 54572.78 88888.00 2015-12-01 04:17:59.250 335 12482.15 113.50 54572.80 88888.00 2015-12-01 04:17:59.375 335 12482.15 113.50 54572.78 88888.00 2015-12-01 04:17:59.500 335 12482.23 113.53 54572.78 88888.00 2015-12-01 04:17:59.625 335 12482.20 113.53 54572.80 88888.00 2015-12-01 04:17:59.750 335 12482.17 113.50 54572.80 88888.00 2015-12-01 04:17:59.875 335 12482.17 113.47 54572.80 88888.00 2015-12-01 04:18:00.000 335 12482.20 113.47 54572.80 88888.00 2015-12-01 04:18:00.125 335 12482.20 113.47 54572.78 88888.00 2015-12-01 04:18:00.250 335 12482.17 113.50 54572.82 88888.00 2015-12-01 04:18:00.375 335 12482.20 113.50 54572.82 88888.00 2015-12-01 04:18:00.500 335 12482.15 113.50 54572.78 88888.00 2015-12-01 04:18:00.625 335 12482.15 113.50 54572.80 88888.00 2015-12-01 04:18:00.750 335 12482.20 113.53 54572.80 88888.00 2015-12-01 04:18:00.875 335 12482.23 113.55 54572.80 88888.00 2015-12-01 04:18:01.000 335 12482.20 113.55 54572.78 88888.00 2015-12-01 04:18:01.125 335 12482.15 113.55 54572.80 88888.00 2015-12-01 04:18:01.250 335 12482.10 113.53 54572.80 88888.00 2015-12-01 04:18:01.375 335 12482.23 113.55 54572.80 88888.00 2015-12-01 04:18:01.500 335 12482.30 113.55 54572.80 88888.00 2015-12-01 04:18:01.625 335 12482.30 113.53 54572.80 88888.00 2015-12-01 04:18:01.750 335 12482.33 113.53 54572.78 88888.00 2015-12-01 04:18:01.875 335 12482.27 113.55 54572.78 88888.00 2015-12-01 04:18:02.000 335 12482.23 113.55 54572.75 88888.00 2015-12-01 04:18:02.125 335 12482.20 113.53 54572.75 88888.00 2015-12-01 04:18:02.250 335 12482.15 113.50 54572.75 88888.00 2015-12-01 04:18:02.375 335 12482.27 113.55 54572.75 88888.00 2015-12-01 04:18:02.500 335 12482.25 113.58 54572.78 88888.00 2015-12-01 04:18:02.625 335 12482.17 113.58 54572.78 88888.00 2015-12-01 04:18:02.750 335 12482.17 113.58 54572.78 88888.00 2015-12-01 04:18:02.875 335 12482.20 113.58 54572.78 88888.00 2015-12-01 04:18:03.000 335 12482.23 113.58 54572.75 88888.00 2015-12-01 04:18:03.125 335 12482.23 113.58 54572.78 88888.00 2015-12-01 04:18:03.250 335 12482.15 113.53 54572.80 88888.00 2015-12-01 04:18:03.375 335 12482.17 113.55 54572.80 88888.00 2015-12-01 04:18:03.500 335 12482.23 113.55 54572.80 88888.00 2015-12-01 04:18:03.625 335 12482.27 113.58 54572.75 88888.00 2015-12-01 04:18:03.750 335 12482.33 113.58 54572.78 88888.00 2015-12-01 04:18:03.875 335 12482.30 113.55 54572.78 88888.00 2015-12-01 04:18:04.000 335 12482.23 113.58 54572.78 88888.00 2015-12-01 04:18:04.125 335 12482.17 113.60 54572.78 88888.00 2015-12-01 04:18:04.250 335 12482.15 113.58 54572.78 88888.00 2015-12-01 04:18:04.375 335 12482.23 113.58 54572.80 88888.00 2015-12-01 04:18:04.500 335 12482.20 113.55 54572.80 88888.00 2015-12-01 04:18:04.625 335 12482.15 113.53 54572.80 88888.00 2015-12-01 04:18:04.750 335 12482.15 113.53 54572.80 88888.00 2015-12-01 04:18:04.875 335 12482.27 113.55 54572.80 88888.00 2015-12-01 04:18:05.000 335 12482.35 113.53 54572.80 88888.00 2015-12-01 04:18:05.125 335 12482.38 113.55 54572.80 88888.00 2015-12-01 04:18:05.250 335 12482.38 113.58 54572.80 88888.00 2015-12-01 04:18:05.375 335 12482.38 113.55 54572.80 88888.00 2015-12-01 04:18:05.500 335 12482.35 113.50 54572.80 88888.00 2015-12-01 04:18:05.625 335 12482.33 113.53 54572.80 88888.00 2015-12-01 04:18:05.750 335 12482.35 113.53 54572.82 88888.00 2015-12-01 04:18:05.875 335 12482.33 113.53 54572.82 88888.00 2015-12-01 04:18:06.000 335 12482.33 113.50 54572.82 88888.00 2015-12-01 04:18:06.125 335 12482.33 113.53 54572.82 88888.00 2015-12-01 04:18:06.250 335 12482.30 113.50 54572.82 88888.00 2015-12-01 04:18:06.375 335 12482.27 113.47 54572.82 88888.00 2015-12-01 04:18:06.500 335 12482.20 113.50 54572.82 88888.00 2015-12-01 04:18:06.625 335 12482.20 113.58 54572.82 88888.00 2015-12-01 04:18:06.750 335 12482.23 113.58 54572.82 88888.00 2015-12-01 04:18:06.875 335 12482.20 113.53 54572.80 88888.00 2015-12-01 04:18:07.000 335 12482.23 113.58 54572.80 88888.00 2015-12-01 04:18:07.125 335 12482.25 113.58 54572.82 88888.00 2015-12-01 04:18:07.250 335 12482.30 113.53 54572.82 88888.00 2015-12-01 04:18:07.375 335 12482.35 113.58 54572.80 88888.00 2015-12-01 04:18:07.500 335 12482.35 113.58 54572.82 88888.00 2015-12-01 04:18:07.625 335 12482.30 113.60 54572.82 88888.00 2015-12-01 04:18:07.750 335 12482.25 113.55 54572.80 88888.00 2015-12-01 04:18:07.875 335 12482.25 113.55 54572.80 88888.00 2015-12-01 04:18:08.000 335 12482.27 113.58 54572.80 88888.00 2015-12-01 04:18:08.125 335 12482.30 113.58 54572.80 88888.00 2015-12-01 04:18:08.250 335 12482.25 113.58 54572.78 88888.00 2015-12-01 04:18:08.375 335 12482.27 113.58 54572.78 88888.00 2015-12-01 04:18:08.500 335 12482.30 113.60 54572.82 88888.00 2015-12-01 04:18:08.625 335 12482.30 113.62 54572.82 88888.00 2015-12-01 04:18:08.750 335 12482.27 113.58 54572.82 88888.00 2015-12-01 04:18:08.875 335 12482.27 113.58 54572.80 88888.00 2015-12-01 04:18:09.000 335 12482.27 113.53 54572.80 88888.00 2015-12-01 04:18:09.125 335 12482.33 113.58 54572.82 88888.00 2015-12-01 04:18:09.250 335 12482.27 113.55 54572.82 88888.00 2015-12-01 04:18:09.375 335 12482.30 113.55 54572.85 88888.00 2015-12-01 04:18:09.500 335 12482.33 113.53 54572.82 88888.00 2015-12-01 04:18:09.625 335 12482.35 113.55 54572.82 88888.00 2015-12-01 04:18:09.750 335 12482.30 113.55 54572.80 88888.00 2015-12-01 04:18:09.875 335 12482.27 113.55 54572.80 88888.00 2015-12-01 04:18:10.000 335 12482.30 113.50 54572.80 88888.00 2015-12-01 04:18:10.125 335 12482.33 113.53 54572.80 88888.00 2015-12-01 04:18:10.250 335 12482.27 113.53 54572.82 88888.00 2015-12-01 04:18:10.375 335 12482.25 113.53 54572.82 88888.00 2015-12-01 04:18:10.500 335 12482.23 113.50 54572.80 88888.00 2015-12-01 04:18:10.625 335 12482.17 113.53 54572.80 88888.00 2015-12-01 04:18:10.750 335 12482.20 113.55 54572.80 88888.00 2015-12-01 04:18:10.875 335 12482.27 113.53 54572.80 88888.00 2015-12-01 04:18:11.000 335 12482.27 113.53 54572.80 88888.00 2015-12-01 04:18:11.125 335 12482.20 113.53 54572.82 88888.00 2015-12-01 04:18:11.250 335 12482.17 113.50 54572.82 88888.00 2015-12-01 04:18:11.375 335 12482.17 113.50 54572.80 88888.00 2015-12-01 04:18:11.500 335 12482.15 113.55 54572.82 88888.00 2015-12-01 04:18:11.625 335 12482.17 113.55 54572.80 88888.00 2015-12-01 04:18:11.750 335 12482.17 113.55 54572.82 88888.00 2015-12-01 04:18:11.875 335 12482.20 113.55 54572.85 88888.00 2015-12-01 04:18:12.000 335 12482.15 113.55 54572.82 88888.00 2015-12-01 04:18:12.125 335 12482.12 113.58 54572.82 88888.00 2015-12-01 04:18:12.250 335 12482.25 113.58 54572.82 88888.00 2015-12-01 04:18:12.375 335 12482.30 113.60 54572.82 88888.00 2015-12-01 04:18:12.500 335 12482.27 113.60 54572.82 88888.00 2015-12-01 04:18:12.625 335 12482.27 113.60 54572.82 88888.00 2015-12-01 04:18:12.750 335 12482.33 113.62 54572.82 88888.00 2015-12-01 04:18:12.875 335 12482.30 113.65 54572.80 88888.00 2015-12-01 04:18:13.000 335 12482.23 113.60 54572.80 88888.00 2015-12-01 04:18:13.125 335 12482.25 113.58 54572.82 88888.00 2015-12-01 04:18:13.250 335 12482.27 113.58 54572.82 88888.00 2015-12-01 04:18:13.375 335 12482.30 113.58 54572.82 88888.00 2015-12-01 04:18:13.500 335 12482.27 113.60 54572.82 88888.00 2015-12-01 04:18:13.625 335 12482.27 113.60 54572.80 88888.00 2015-12-01 04:18:13.750 335 12482.27 113.55 54572.82 88888.00 2015-12-01 04:18:13.875 335 12482.30 113.60 54572.85 88888.00 2015-12-01 04:18:14.000 335 12482.35 113.60 54572.82 88888.00 2015-12-01 04:18:14.125 335 12482.33 113.60 54572.80 88888.00 2015-12-01 04:18:14.250 335 12482.30 113.60 54572.80 88888.00 2015-12-01 04:18:14.375 335 12482.30 113.60 54572.82 88888.00 2015-12-01 04:18:14.500 335 12482.30 113.62 54572.82 88888.00 2015-12-01 04:18:14.625 335 12482.27 113.62 54572.82 88888.00 2015-12-01 04:18:14.750 335 12482.25 113.62 54572.80 88888.00 2015-12-01 04:18:14.875 335 12482.25 113.62 54572.80 88888.00 2015-12-01 04:18:15.000 335 12482.27 113.62 54572.80 88888.00 2015-12-01 04:18:15.125 335 12482.27 113.60 54572.80 88888.00 2015-12-01 04:18:15.250 335 12482.27 113.62 54572.80 88888.00 2015-12-01 04:18:15.375 335 12482.33 113.62 54572.82 88888.00 2015-12-01 04:18:15.500 335 12482.35 113.65 54572.82 88888.00 2015-12-01 04:18:15.625 335 12482.33 113.67 54572.82 88888.00 2015-12-01 04:18:15.750 335 12482.33 113.70 54572.80 88888.00 2015-12-01 04:18:15.875 335 12482.27 113.67 54572.80 88888.00 2015-12-01 04:18:16.000 335 12482.30 113.67 54572.82 88888.00 2015-12-01 04:18:16.125 335 12482.30 113.67 54572.82 88888.00 2015-12-01 04:18:16.250 335 12482.33 113.67 54572.82 88888.00 2015-12-01 04:18:16.375 335 12482.35 113.67 54572.82 88888.00 2015-12-01 04:18:16.500 335 12482.35 113.67 54572.82 88888.00 2015-12-01 04:18:16.625 335 12482.35 113.67 54572.82 88888.00 2015-12-01 04:18:16.750 335 12482.33 113.65 54572.80 88888.00 2015-12-01 04:18:16.875 335 12482.33 113.70 54572.80 88888.00 2015-12-01 04:18:17.000 335 12482.35 113.72 54572.82 88888.00 2015-12-01 04:18:17.125 335 12482.38 113.72 54572.85 88888.00 2015-12-01 04:18:17.250 335 12482.35 113.70 54572.88 88888.00 2015-12-01 04:18:17.375 335 12482.40 113.70 54572.85 88888.00 2015-12-01 04:18:17.500 335 12482.40 113.70 54572.82 88888.00 2015-12-01 04:18:17.625 335 12482.38 113.75 54572.80 88888.00 2015-12-01 04:18:17.750 335 12482.38 113.78 54572.80 88888.00 2015-12-01 04:18:17.875 335 12482.35 113.75 54572.82 88888.00 2015-12-01 04:18:18.000 335 12482.30 113.72 54572.82 88888.00 2015-12-01 04:18:18.125 335 12482.27 113.78 54572.85 88888.00 2015-12-01 04:18:18.250 335 12482.27 113.75 54572.85 88888.00 2015-12-01 04:18:18.375 335 12482.25 113.70 54572.82 88888.00 2015-12-01 04:18:18.500 335 12482.25 113.72 54572.82 88888.00 2015-12-01 04:18:18.625 335 12482.30 113.75 54572.82 88888.00 2015-12-01 04:18:18.750 335 12482.33 113.78 54572.85 88888.00 2015-12-01 04:18:18.875 335 12482.30 113.75 54572.82 88888.00 2015-12-01 04:18:19.000 335 12482.30 113.72 54572.80 88888.00 2015-12-01 04:18:19.125 335 12482.33 113.78 54572.82 88888.00 2015-12-01 04:18:19.250 335 12482.33 113.83 54572.82 88888.00 2015-12-01 04:18:19.375 335 12482.33 113.85 54572.82 88888.00 2015-12-01 04:18:19.500 335 12482.33 113.88 54572.82 88888.00 2015-12-01 04:18:19.625 335 12482.35 113.80 54572.80 88888.00 2015-12-01 04:18:19.750 335 12482.35 113.80 54572.80 88888.00 2015-12-01 04:18:19.875 335 12482.35 113.80 54572.82 88888.00 2015-12-01 04:18:20.000 335 12482.38 113.80 54572.82 88888.00 2015-12-01 04:18:20.125 335 12482.35 113.78 54572.85 88888.00 2015-12-01 04:18:20.250 335 12482.30 113.80 54572.85 88888.00 2015-12-01 04:18:20.375 335 12482.33 113.83 54572.85 88888.00 2015-12-01 04:18:20.500 335 12482.38 113.83 54572.82 88888.00 2015-12-01 04:18:20.625 335 12482.33 113.88 54572.82 88888.00 2015-12-01 04:18:20.750 335 12482.33 113.85 54572.82 88888.00 2015-12-01 04:18:20.875 335 12482.38 113.80 54572.82 88888.00 2015-12-01 04:18:21.000 335 12482.42 113.83 54572.82 88888.00 2015-12-01 04:18:21.125 335 12482.42 113.85 54572.82 88888.00 2015-12-01 04:18:21.250 335 12482.48 113.88 54572.85 88888.00 2015-12-01 04:18:21.375 335 12482.42 113.88 54572.82 88888.00 2015-12-01 04:18:21.500 335 12482.33 113.85 54572.82 88888.00 2015-12-01 04:18:21.625 335 12482.27 113.83 54572.80 88888.00 2015-12-01 04:18:21.750 335 12482.30 113.85 54572.80 88888.00 2015-12-01 04:18:21.875 335 12482.30 113.85 54572.80 88888.00 2015-12-01 04:18:22.000 335 12482.35 113.88 54572.80 88888.00 2015-12-01 04:18:22.125 335 12482.33 113.88 54572.82 88888.00 2015-12-01 04:18:22.250 335 12482.33 113.85 54572.82 88888.00 2015-12-01 04:18:22.375 335 12482.38 113.90 54572.82 88888.00 2015-12-01 04:18:22.500 335 12482.38 113.90 54572.82 88888.00 2015-12-01 04:18:22.625 335 12482.42 113.90 54572.82 88888.00 2015-12-01 04:18:22.750 335 12482.42 113.88 54572.82 88888.00 2015-12-01 04:18:22.875 335 12482.38 113.90 54572.80 88888.00 2015-12-01 04:18:23.000 335 12482.33 113.90 54572.80 88888.00 2015-12-01 04:18:23.125 335 12482.38 113.90 54572.80 88888.00 2015-12-01 04:18:23.250 335 12482.42 113.90 54572.80 88888.00 2015-12-01 04:18:23.375 335 12482.42 113.90 54572.80 88888.00 2015-12-01 04:18:23.500 335 12482.38 113.92 54572.80 88888.00 2015-12-01 04:18:23.625 335 12482.33 113.92 54572.80 88888.00 2015-12-01 04:18:23.750 335 12482.38 113.97 54572.82 88888.00 2015-12-01 04:18:23.875 335 12482.42 113.97 54572.82 88888.00 2015-12-01 04:18:24.000 335 12482.40 113.97 54572.80 88888.00 2015-12-01 04:18:24.125 335 12482.35 113.97 54572.82 88888.00 2015-12-01 04:18:24.250 335 12482.30 113.97 54572.82 88888.00 2015-12-01 04:18:24.375 335 12482.35 113.97 54572.80 88888.00 2015-12-01 04:18:24.500 335 12482.40 113.95 54572.80 88888.00 2015-12-01 04:18:24.625 335 12482.45 113.97 54572.80 88888.00 2015-12-01 04:18:24.750 335 12482.48 113.97 54572.82 88888.00 2015-12-01 04:18:24.875 335 12482.42 113.97 54572.80 88888.00 2015-12-01 04:18:25.000 335 12482.38 113.97 54572.82 88888.00 2015-12-01 04:18:25.125 335 12482.38 113.95 54572.82 88888.00 2015-12-01 04:18:25.250 335 12482.35 113.97 54572.82 88888.00 2015-12-01 04:18:25.375 335 12482.38 114.00 54572.82 88888.00 2015-12-01 04:18:25.500 335 12482.40 113.97 54572.80 88888.00 2015-12-01 04:18:25.625 335 12482.45 113.92 54572.82 88888.00 2015-12-01 04:18:25.750 335 12482.52 113.97 54572.82 88888.00 2015-12-01 04:18:25.875 335 12482.55 113.97 54572.82 88888.00 2015-12-01 04:18:26.000 335 12482.60 113.97 54572.80 88888.00 2015-12-01 04:18:26.125 335 12482.58 113.97 54572.82 88888.00 2015-12-01 04:18:26.250 335 12482.50 113.95 54572.82 88888.00 2015-12-01 04:18:26.375 335 12482.50 113.95 54572.82 88888.00 2015-12-01 04:18:26.500 335 12482.48 114.00 54572.82 88888.00 2015-12-01 04:18:26.625 335 12482.48 114.00 54572.82 88888.00 2015-12-01 04:18:26.750 335 12482.48 114.00 54572.85 88888.00 2015-12-01 04:18:26.875 335 12482.38 113.97 54572.82 88888.00 2015-12-01 04:18:27.000 335 12482.40 113.97 54572.80 88888.00 2015-12-01 04:18:27.125 335 12482.40 114.00 54572.80 88888.00 2015-12-01 04:18:27.250 335 12482.42 114.00 54572.80 88888.00 2015-12-01 04:18:27.375 335 12482.40 114.00 54572.80 88888.00 2015-12-01 04:18:27.500 335 12482.38 113.97 54572.80 88888.00 2015-12-01 04:18:27.625 335 12482.40 114.05 54572.82 88888.00 2015-12-01 04:18:27.750 335 12482.50 114.03 54572.80 88888.00 2015-12-01 04:18:27.875 335 12482.50 114.03 54572.82 88888.00 2015-12-01 04:18:28.000 335 12482.52 114.00 54572.80 88888.00 2015-12-01 04:18:28.125 335 12482.50 114.00 54572.80 88888.00 2015-12-01 04:18:28.250 335 12482.45 113.97 54572.80 88888.00 2015-12-01 04:18:28.375 335 12482.48 114.00 54572.80 88888.00 2015-12-01 04:18:28.500 335 12482.50 114.00 54572.80 88888.00 2015-12-01 04:18:28.625 335 12482.48 113.97 54572.80 88888.00 2015-12-01 04:18:28.750 335 12482.45 113.97 54572.80 88888.00 2015-12-01 04:18:28.875 335 12482.48 113.97 54572.80 88888.00 2015-12-01 04:18:29.000 335 12482.45 114.00 54572.80 88888.00 2015-12-01 04:18:29.125 335 12482.42 114.03 54572.82 88888.00 2015-12-01 04:18:29.250 335 12482.45 114.03 54572.80 88888.00 2015-12-01 04:18:29.375 335 12482.45 114.10 54572.80 88888.00 2015-12-01 04:18:29.500 335 12482.45 114.08 54572.80 88888.00 2015-12-01 04:18:29.625 335 12482.50 114.10 54572.82 88888.00 2015-12-01 04:18:29.750 335 12482.48 114.08 54572.82 88888.00 2015-12-01 04:18:29.875 335 12482.45 114.10 54572.82 88888.00 2015-12-01 04:18:30.000 335 12482.48 114.12 54572.82 88888.00 2015-12-01 04:18:30.125 335 12482.50 114.10 54572.80 88888.00 2015-12-01 04:18:30.250 335 12482.48 114.08 54572.82 88888.00 2015-12-01 04:18:30.375 335 12482.48 114.08 54572.82 88888.00 2015-12-01 04:18:30.500 335 12482.40 114.05 54572.82 88888.00 2015-12-01 04:18:30.625 335 12482.42 114.05 54572.80 88888.00 2015-12-01 04:18:30.750 335 12482.45 114.05 54572.78 88888.00 2015-12-01 04:18:30.875 335 12482.42 114.05 54572.80 88888.00 2015-12-01 04:18:31.000 335 12482.48 114.08 54572.80 88888.00 2015-12-01 04:18:31.125 335 12482.55 114.05 54572.80 88888.00 2015-12-01 04:18:31.250 335 12482.50 114.08 54572.82 88888.00 2015-12-01 04:18:31.375 335 12482.50 114.10 54572.80 88888.00 2015-12-01 04:18:31.500 335 12482.42 114.03 54572.78 88888.00 2015-12-01 04:18:31.625 335 12482.42 114.00 54572.78 88888.00 2015-12-01 04:18:31.750 335 12482.52 114.03 54572.78 88888.00 2015-12-01 04:18:31.875 335 12482.58 114.03 54572.78 88888.00 2015-12-01 04:18:32.000 335 12482.55 114.03 54572.78 88888.00 2015-12-01 04:18:32.125 335 12482.50 114.05 54572.82 88888.00 2015-12-01 04:18:32.250 335 12482.42 114.03 54572.82 88888.00 2015-12-01 04:18:32.375 335 12482.48 114.00 54572.80 88888.00 2015-12-01 04:18:32.500 335 12482.50 114.00 54572.80 88888.00 2015-12-01 04:18:32.625 335 12482.50 114.00 54572.82 88888.00 2015-12-01 04:18:32.750 335 12482.58 113.95 54572.80 88888.00 2015-12-01 04:18:32.875 335 12482.62 113.97 54572.78 88888.00 2015-12-01 04:18:33.000 335 12482.60 114.00 54572.80 88888.00 2015-12-01 04:18:33.125 335 12482.55 113.97 54572.78 88888.00 2015-12-01 04:18:33.250 335 12482.55 113.97 54572.80 88888.00 2015-12-01 04:18:33.375 335 12482.60 113.97 54572.80 88888.00 2015-12-01 04:18:33.500 335 12482.58 113.97 54572.80 88888.00 2015-12-01 04:18:33.625 335 12482.58 113.95 54572.80 88888.00 2015-12-01 04:18:33.750 335 12482.60 113.97 54572.80 88888.00 2015-12-01 04:18:33.875 335 12482.60 113.97 54572.80 88888.00 2015-12-01 04:18:34.000 335 12482.62 113.95 54572.80 88888.00 2015-12-01 04:18:34.125 335 12482.62 113.95 54572.80 88888.00 2015-12-01 04:18:34.250 335 12482.62 113.92 54572.82 88888.00 2015-12-01 04:18:34.375 335 12482.65 113.95 54572.85 88888.00 2015-12-01 04:18:34.500 335 12482.60 113.97 54572.82 88888.00 2015-12-01 04:18:34.625 335 12482.67 113.92 54572.82 88888.00 2015-12-01 04:18:34.750 335 12482.73 113.95 54572.80 88888.00 2015-12-01 04:18:34.875 335 12482.75 114.00 54572.80 88888.00 2015-12-01 04:18:35.000 335 12482.73 114.03 54572.80 88888.00 2015-12-01 04:18:35.125 335 12482.65 114.00 54572.85 88888.00 2015-12-01 04:18:35.250 335 12482.62 113.97 54572.85 88888.00 2015-12-01 04:18:35.375 335 12482.65 113.95 54572.85 88888.00 2015-12-01 04:18:35.500 335 12482.65 113.92 54572.82 88888.00 2015-12-01 04:18:35.625 335 12482.60 113.95 54572.82 88888.00 2015-12-01 04:18:35.750 335 12482.52 113.97 54572.82 88888.00 2015-12-01 04:18:35.875 335 12482.55 113.92 54572.82 88888.00 2015-12-01 04:18:36.000 335 12482.55 113.90 54572.82 88888.00 2015-12-01 04:18:36.125 335 12482.55 113.92 54572.82 88888.00 2015-12-01 04:18:36.250 335 12482.52 113.90 54572.82 88888.00 2015-12-01 04:18:36.375 335 12482.62 113.92 54572.82 88888.00 2015-12-01 04:18:36.500 335 12482.65 113.90 54572.82 88888.00 2015-12-01 04:18:36.625 335 12482.70 113.92 54572.85 88888.00 2015-12-01 04:18:36.750 335 12482.73 113.88 54572.85 88888.00 2015-12-01 04:18:36.875 335 12482.70 113.83 54572.88 88888.00 2015-12-01 04:18:37.000 335 12482.67 113.80 54572.85 88888.00 2015-12-01 04:18:37.125 335 12482.67 113.83 54572.85 88888.00 2015-12-01 04:18:37.250 335 12482.67 113.78 54572.85 88888.00 2015-12-01 04:18:37.375 335 12482.65 113.75 54572.85 88888.00 2015-12-01 04:18:37.500 335 12482.60 113.78 54572.88 88888.00 2015-12-01 04:18:37.625 335 12482.60 113.80 54572.85 88888.00 2015-12-01 04:18:37.750 335 12482.60 113.83 54572.88 88888.00 2015-12-01 04:18:37.875 335 12482.65 113.80 54572.85 88888.00 2015-12-01 04:18:38.000 335 12482.58 113.83 54572.82 88888.00 2015-12-01 04:18:38.125 335 12482.55 113.83 54572.82 88888.00 2015-12-01 04:18:38.250 335 12482.58 113.83 54572.82 88888.00 2015-12-01 04:18:38.375 335 12482.62 113.88 54572.82 88888.00 2015-12-01 04:18:38.500 335 12482.55 113.90 54572.88 88888.00 2015-12-01 04:18:38.625 335 12482.50 113.90 54572.88 88888.00 2015-12-01 04:18:38.750 335 12482.52 113.88 54572.88 88888.00 2015-12-01 04:18:38.875 335 12482.52 113.85 54572.88 88888.00 2015-12-01 04:18:39.000 335 12482.60 113.83 54572.85 88888.00 2015-12-01 04:18:39.125 335 12482.62 113.83 54572.88 88888.00 2015-12-01 04:18:39.250 335 12482.58 113.83 54572.88 88888.00 2015-12-01 04:18:39.375 335 12482.62 113.80 54572.85 88888.00 2015-12-01 04:18:39.500 335 12482.70 113.78 54572.85 88888.00 2015-12-01 04:18:39.625 335 12482.75 113.78 54572.88 88888.00 2015-12-01 04:18:39.750 335 12482.70 113.78 54572.88 88888.00 2015-12-01 04:18:39.875 335 12482.67 113.72 54572.88 88888.00 2015-12-01 04:18:40.000 335 12482.62 113.75 54572.85 88888.00 2015-12-01 04:18:40.125 335 12482.62 113.80 54572.88 88888.00 2015-12-01 04:18:40.250 335 12482.65 113.80 54572.90 88888.00 2015-12-01 04:18:40.375 335 12482.67 113.80 54572.88 88888.00 2015-12-01 04:18:40.500 335 12482.62 113.80 54572.88 88888.00 2015-12-01 04:18:40.625 335 12482.60 113.80 54572.85 88888.00 2015-12-01 04:18:40.750 335 12482.60 113.78 54572.90 88888.00 2015-12-01 04:18:40.875 335 12482.62 113.72 54572.88 88888.00 2015-12-01 04:18:41.000 335 12482.60 113.70 54572.88 88888.00 2015-12-01 04:18:41.125 335 12482.62 113.75 54572.90 88888.00 2015-12-01 04:18:41.250 335 12482.65 113.78 54572.90 88888.00 2015-12-01 04:18:41.375 335 12482.62 113.75 54572.88 88888.00 2015-12-01 04:18:41.500 335 12482.58 113.75 54572.88 88888.00 2015-12-01 04:18:41.625 335 12482.62 113.78 54572.88 88888.00 2015-12-01 04:18:41.750 335 12482.67 113.83 54572.90 88888.00 2015-12-01 04:18:41.875 335 12482.65 113.80 54572.93 88888.00 2015-12-01 04:18:42.000 335 12482.58 113.75 54572.90 88888.00 2015-12-01 04:18:42.125 335 12482.58 113.78 54572.90 88888.00 2015-12-01 04:18:42.250 335 12482.58 113.72 54572.90 88888.00 2015-12-01 04:18:42.375 335 12482.60 113.75 54572.90 88888.00 2015-12-01 04:18:42.500 335 12482.58 113.80 54572.93 88888.00 2015-12-01 04:18:42.625 335 12482.60 113.80 54572.93 88888.00 2015-12-01 04:18:42.750 335 12482.60 113.75 54572.93 88888.00 2015-12-01 04:18:42.875 335 12482.55 113.75 54572.93 88888.00 2015-12-01 04:18:43.000 335 12482.52 113.72 54572.90 88888.00 2015-12-01 04:18:43.125 335 12482.48 113.78 54572.90 88888.00 2015-12-01 04:18:43.250 335 12482.45 113.75 54572.93 88888.00 2015-12-01 04:18:43.375 335 12482.45 113.72 54572.93 88888.00 2015-12-01 04:18:43.500 335 12482.50 113.70 54572.93 88888.00 2015-12-01 04:18:43.625 335 12482.52 113.67 54572.93 88888.00 2015-12-01 04:18:43.750 335 12482.48 113.70 54572.93 88888.00 2015-12-01 04:18:43.875 335 12482.48 113.75 54572.93 88888.00 2015-12-01 04:18:44.000 335 12482.45 113.72 54572.95 88888.00 2015-12-01 04:18:44.125 335 12482.48 113.72 54572.95 88888.00 2015-12-01 04:18:44.250 335 12482.50 113.72 54572.95 88888.00 2015-12-01 04:18:44.375 335 12482.48 113.78 54572.95 88888.00 2015-12-01 04:18:44.500 335 12482.45 113.75 54572.97 88888.00 2015-12-01 04:18:44.625 335 12482.45 113.78 54573.00 88888.00 2015-12-01 04:18:44.750 335 12482.50 113.75 54572.97 88888.00 2015-12-01 04:18:44.875 335 12482.45 113.72 54572.97 88888.00 2015-12-01 04:18:45.000 335 12482.40 113.75 54572.97 88888.00 2015-12-01 04:18:45.125 335 12482.48 113.80 54573.00 88888.00 2015-12-01 04:18:45.250 335 12482.48 113.83 54573.00 88888.00 2015-12-01 04:18:45.375 335 12482.45 113.83 54573.00 88888.00 2015-12-01 04:18:45.500 335 12482.40 113.78 54572.97 88888.00 2015-12-01 04:18:45.625 335 12482.45 113.80 54572.97 88888.00 2015-12-01 04:18:45.750 335 12482.55 113.80 54572.97 88888.00 2015-12-01 04:18:45.875 335 12482.55 113.80 54573.00 88888.00 2015-12-01 04:18:46.000 335 12482.55 113.85 54573.03 88888.00 2015-12-01 04:18:46.125 335 12482.50 113.85 54573.03 88888.00 2015-12-01 04:18:46.250 335 12482.38 113.83 54573.03 88888.00 2015-12-01 04:18:46.375 335 12482.40 113.85 54573.03 88888.00 2015-12-01 04:18:46.500 335 12482.48 113.83 54573.00 88888.00 2015-12-01 04:18:46.625 335 12482.48 113.80 54573.00 88888.00 2015-12-01 04:18:46.750 335 12482.42 113.78 54573.03 88888.00 2015-12-01 04:18:46.875 335 12482.40 113.75 54573.00 88888.00 2015-12-01 04:18:47.000 335 12482.45 113.72 54572.97 88888.00 2015-12-01 04:18:47.125 335 12482.45 113.75 54573.00 88888.00 2015-12-01 04:18:47.250 335 12482.42 113.83 54573.03 88888.00 2015-12-01 04:18:47.375 335 12482.45 113.85 54573.03 88888.00 2015-12-01 04:18:47.500 335 12482.42 113.88 54573.03 88888.00 2015-12-01 04:18:47.625 335 12482.38 113.83 54573.03 88888.00 2015-12-01 04:18:47.750 335 12482.35 113.83 54573.03 88888.00 2015-12-01 04:18:47.875 335 12482.33 113.83 54573.00 88888.00 2015-12-01 04:18:48.000 335 12482.38 113.80 54572.97 88888.00 2015-12-01 04:18:48.125 335 12482.38 113.78 54573.00 88888.00 2015-12-01 04:18:48.250 335 12482.38 113.83 54573.00 88888.00 2015-12-01 04:18:48.375 335 12482.42 113.85 54573.00 88888.00 2015-12-01 04:18:48.500 335 12482.48 113.90 54573.00 88888.00 2015-12-01 04:18:48.625 335 12482.48 113.92 54573.00 88888.00 2015-12-01 04:18:48.750 335 12482.40 113.92 54573.05 88888.00 2015-12-01 04:18:48.875 335 12482.38 113.95 54573.05 88888.00 2015-12-01 04:18:49.000 335 12482.38 113.90 54573.03 88888.00 2015-12-01 04:18:49.125 335 12482.42 113.90 54573.03 88888.00 2015-12-01 04:18:49.250 335 12482.38 113.92 54573.03 88888.00 2015-12-01 04:18:49.375 335 12482.38 113.95 54573.03 88888.00 2015-12-01 04:18:49.500 335 12482.38 113.92 54573.03 88888.00 2015-12-01 04:18:49.625 335 12482.35 113.92 54573.03 88888.00 2015-12-01 04:18:49.750 335 12482.38 113.95 54573.05 88888.00 2015-12-01 04:18:49.875 335 12482.38 113.92 54573.03 88888.00 2015-12-01 04:18:50.000 335 12482.33 113.92 54573.03 88888.00 2015-12-01 04:18:50.125 335 12482.33 113.92 54573.05 88888.00 2015-12-01 04:18:50.250 335 12482.40 113.90 54573.07 88888.00 2015-12-01 04:18:50.375 335 12482.45 113.90 54573.05 88888.00 2015-12-01 04:18:50.500 335 12482.40 113.92 54573.05 88888.00 2015-12-01 04:18:50.625 335 12482.27 113.92 54573.05 88888.00 2015-12-01 04:18:50.750 335 12482.33 113.90 54573.03 88888.00 2015-12-01 04:18:50.875 335 12482.38 113.90 54573.05 88888.00 2015-12-01 04:18:51.000 335 12482.35 113.92 54573.05 88888.00 2015-12-01 04:18:51.125 335 12482.40 113.92 54573.05 88888.00 2015-12-01 04:18:51.250 335 12482.45 113.97 54573.10 88888.00 2015-12-01 04:18:51.375 335 12482.45 114.00 54573.10 88888.00 2015-12-01 04:18:51.500 335 12482.38 113.97 54573.05 88888.00 2015-12-01 04:18:51.625 335 12482.38 113.95 54573.05 88888.00 2015-12-01 04:18:51.750 335 12482.33 113.92 54573.05 88888.00 2015-12-01 04:18:51.875 335 12482.30 113.95 54573.07 88888.00 2015-12-01 04:18:52.000 335 12482.30 113.95 54573.05 88888.00 2015-12-01 04:18:52.125 335 12482.33 113.95 54573.03 88888.00 2015-12-01 04:18:52.250 335 12482.33 113.95 54573.03 88888.00 2015-12-01 04:18:52.375 335 12482.33 113.97 54573.05 88888.00 2015-12-01 04:18:52.500 335 12482.33 114.00 54573.07 88888.00 2015-12-01 04:18:52.625 335 12482.30 113.95 54573.05 88888.00 2015-12-01 04:18:52.750 335 12482.27 113.95 54573.05 88888.00 2015-12-01 04:18:52.875 335 12482.33 114.00 54573.07 88888.00 2015-12-01 04:18:53.000 335 12482.35 114.00 54573.07 88888.00 2015-12-01 04:18:53.125 335 12482.27 113.97 54573.07 88888.00 2015-12-01 04:18:53.250 335 12482.25 114.00 54573.07 88888.00 2015-12-01 04:18:53.375 335 12482.33 114.05 54573.07 88888.00 2015-12-01 04:18:53.500 335 12482.30 114.08 54573.05 88888.00 2015-12-01 04:18:53.625 335 12482.27 114.08 54573.05 88888.00 2015-12-01 04:18:53.750 335 12482.38 114.05 54573.05 88888.00 2015-12-01 04:18:53.875 335 12482.42 114.08 54573.07 88888.00 2015-12-01 04:18:54.000 335 12482.40 114.05 54573.07 88888.00 2015-12-01 04:18:54.125 335 12482.38 114.08 54573.05 88888.00 2015-12-01 04:18:54.250 335 12482.27 114.03 54573.05 88888.00 2015-12-01 04:18:54.375 335 12482.27 114.03 54573.07 88888.00 2015-12-01 04:18:54.500 335 12482.33 114.03 54573.05 88888.00 2015-12-01 04:18:54.625 335 12482.35 114.03 54573.05 88888.00 2015-12-01 04:18:54.750 335 12482.33 114.03 54573.05 88888.00 2015-12-01 04:18:54.875 335 12482.33 114.03 54573.03 88888.00 2015-12-01 04:18:55.000 335 12482.30 114.05 54573.03 88888.00 2015-12-01 04:18:55.125 335 12482.30 114.08 54573.05 88888.00 2015-12-01 04:18:55.250 335 12482.27 114.10 54573.03 88888.00 2015-12-01 04:18:55.375 335 12482.33 114.12 54573.03 88888.00 2015-12-01 04:18:55.500 335 12482.33 114.12 54573.03 88888.00 2015-12-01 04:18:55.625 335 12482.27 114.12 54573.05 88888.00 2015-12-01 04:18:55.750 335 12482.27 114.12 54573.05 88888.00 2015-12-01 04:18:55.875 335 12482.30 114.12 54573.05 88888.00 2015-12-01 04:18:56.000 335 12482.33 114.15 54573.05 88888.00 2015-12-01 04:18:56.125 335 12482.40 114.17 54573.05 88888.00 2015-12-01 04:18:56.250 335 12482.35 114.15 54573.07 88888.00 2015-12-01 04:18:56.375 335 12482.38 114.17 54573.05 88888.00 2015-12-01 04:18:56.500 335 12482.38 114.17 54573.07 88888.00 2015-12-01 04:18:56.625 335 12482.38 114.12 54573.05 88888.00 2015-12-01 04:18:56.750 335 12482.40 114.12 54573.05 88888.00 2015-12-01 04:18:56.875 335 12482.42 114.15 54573.05 88888.00 2015-12-01 04:18:57.000 335 12482.42 114.17 54573.07 88888.00 2015-12-01 04:18:57.125 335 12482.40 114.17 54573.07 88888.00 2015-12-01 04:18:57.250 335 12482.45 114.10 54573.07 88888.00 2015-12-01 04:18:57.375 335 12482.50 114.08 54573.05 88888.00 2015-12-01 04:18:57.500 335 12482.42 114.08 54573.05 88888.00 2015-12-01 04:18:57.625 335 12482.40 114.08 54573.07 88888.00 2015-12-01 04:18:57.750 335 12482.40 114.08 54573.05 88888.00 2015-12-01 04:18:57.875 335 12482.50 114.10 54573.05 88888.00 2015-12-01 04:18:58.000 335 12482.52 114.12 54573.05 88888.00 2015-12-01 04:18:58.125 335 12482.55 114.10 54573.05 88888.00 2015-12-01 04:18:58.250 335 12482.50 114.10 54573.05 88888.00 2015-12-01 04:18:58.375 335 12482.45 114.12 54573.05 88888.00 2015-12-01 04:18:58.500 335 12482.40 114.12 54573.05 88888.00 2015-12-01 04:18:58.625 335 12482.42 114.10 54573.03 88888.00 2015-12-01 04:18:58.750 335 12482.40 114.08 54573.05 88888.00 2015-12-01 04:18:58.875 335 12482.42 114.12 54573.03 88888.00 2015-12-01 04:18:59.000 335 12482.45 114.15 54573.03 88888.00 2015-12-01 04:18:59.125 335 12482.45 114.17 54573.05 88888.00 2015-12-01 04:18:59.250 335 12482.48 114.12 54573.05 88888.00 2015-12-01 04:18:59.375 335 12482.50 114.15 54573.03 88888.00 2015-12-01 04:18:59.500 335 12482.52 114.15 54573.05 88888.00 2015-12-01 04:18:59.625 335 12482.50 114.20 54573.05 88888.00 2015-12-01 04:18:59.750 335 12482.45 114.17 54573.05 88888.00 2015-12-01 04:18:59.875 335 12482.48 114.15 54573.03 88888.00 2015-12-01 04:19:00.000 335 12482.50 114.20 54573.03 88888.00 2015-12-01 04:19:00.125 335 12482.48 114.22 54573.05 88888.00 2015-12-01 04:19:00.250 335 12482.45 114.22 54573.05 88888.00 2015-12-01 04:19:00.375 335 12482.50 114.22 54573.05 88888.00 2015-12-01 04:19:00.500 335 12482.45 114.22 54573.05 88888.00 2015-12-01 04:19:00.625 335 12482.50 114.22 54573.03 88888.00 2015-12-01 04:19:00.750 335 12482.52 114.22 54573.03 88888.00 2015-12-01 04:19:00.875 335 12482.55 114.22 54573.05 88888.00 2015-12-01 04:19:01.000 335 12482.58 114.30 54573.03 88888.00 2015-12-01 04:19:01.125 335 12482.60 114.30 54573.05 88888.00 2015-12-01 04:19:01.250 335 12482.55 114.25 54573.05 88888.00 2015-12-01 04:19:01.375 335 12482.55 114.22 54573.03 88888.00 2015-12-01 04:19:01.500 335 12482.55 114.25 54573.03 88888.00 2015-12-01 04:19:01.625 335 12482.60 114.33 54573.03 88888.00 2015-12-01 04:19:01.750 335 12482.62 114.33 54573.03 88888.00 2015-12-01 04:19:01.875 335 12482.60 114.35 54573.03 88888.00 2015-12-01 04:19:02.000 335 12482.67 114.35 54573.00 88888.00 2015-12-01 04:19:02.125 335 12482.75 114.35 54573.03 88888.00 2015-12-01 04:19:02.250 335 12482.65 114.30 54573.03 88888.00 2015-12-01 04:19:02.375 335 12482.52 114.33 54573.00 88888.00 2015-12-01 04:19:02.500 335 12482.48 114.30 54573.00 88888.00 2015-12-01 04:19:02.625 335 12482.52 114.33 54573.03 88888.00 2015-12-01 04:19:02.750 335 12482.62 114.33 54573.03 88888.00 2015-12-01 04:19:02.875 335 12482.62 114.33 54573.03 88888.00 2015-12-01 04:19:03.000 335 12482.60 114.30 54573.00 88888.00 2015-12-01 04:19:03.125 335 12482.55 114.33 54573.03 88888.00 2015-12-01 04:19:03.250 335 12482.55 114.30 54573.03 88888.00 2015-12-01 04:19:03.375 335 12482.52 114.35 54573.03 88888.00 2015-12-01 04:19:03.500 335 12482.50 114.35 54573.03 88888.00 2015-12-01 04:19:03.625 335 12482.52 114.38 54573.03 88888.00 2015-12-01 04:19:03.750 335 12482.55 114.35 54573.00 88888.00 2015-12-01 04:19:03.875 335 12482.60 114.35 54573.03 88888.00 2015-12-01 04:19:04.000 335 12482.65 114.35 54573.03 88888.00 2015-12-01 04:19:04.125 335 12482.62 114.38 54573.03 88888.00 2015-12-01 04:19:04.250 335 12482.52 114.35 54573.03 88888.00 2015-12-01 04:19:04.375 335 12482.50 114.35 54573.03 88888.00 2015-12-01 04:19:04.500 335 12482.52 114.38 54573.03 88888.00 2015-12-01 04:19:04.625 335 12482.62 114.40 54573.03 88888.00 2015-12-01 04:19:04.750 335 12482.60 114.42 54573.03 88888.00 2015-12-01 04:19:04.875 335 12482.50 114.40 54573.03 88888.00 2015-12-01 04:19:05.000 335 12482.52 114.40 54573.00 88888.00 2015-12-01 04:19:05.125 335 12482.62 114.42 54573.00 88888.00 2015-12-01 04:19:05.250 335 12482.67 114.45 54573.00 88888.00 2015-12-01 04:19:05.375 335 12482.73 114.42 54573.00 88888.00 2015-12-01 04:19:05.500 335 12482.62 114.42 54573.00 88888.00 2015-12-01 04:19:05.625 335 12482.58 114.40 54573.00 88888.00 2015-12-01 04:19:05.750 335 12482.65 114.38 54573.03 88888.00 2015-12-01 04:19:05.875 335 12482.70 114.42 54573.00 88888.00 2015-12-01 04:19:06.000 335 12482.62 114.45 54573.00 88888.00 2015-12-01 04:19:06.125 335 12482.55 114.42 54573.03 88888.00 2015-12-01 04:19:06.250 335 12482.55 114.40 54573.03 88888.00 2015-12-01 04:19:06.375 335 12482.65 114.42 54573.00 88888.00 2015-12-01 04:19:06.500 335 12482.60 114.40 54573.00 88888.00 2015-12-01 04:19:06.625 335 12482.65 114.40 54573.00 88888.00 2015-12-01 04:19:06.750 335 12482.65 114.42 54573.00 88888.00 2015-12-01 04:19:06.875 335 12482.62 114.42 54573.00 88888.00 2015-12-01 04:19:07.000 335 12482.65 114.42 54573.00 88888.00 2015-12-01 04:19:07.125 335 12482.73 114.42 54573.00 88888.00 2015-12-01 04:19:07.250 335 12482.75 114.40 54572.97 88888.00 2015-12-01 04:19:07.375 335 12482.75 114.42 54573.00 88888.00 2015-12-01 04:19:07.500 335 12482.70 114.42 54573.00 88888.00 2015-12-01 04:19:07.625 335 12482.70 114.40 54572.97 88888.00 2015-12-01 04:19:07.750 335 12482.70 114.40 54572.97 88888.00 2015-12-01 04:19:07.875 335 12482.70 114.45 54572.97 88888.00 2015-12-01 04:19:08.000 335 12482.73 114.42 54572.95 88888.00 2015-12-01 04:19:08.125 335 12482.70 114.42 54572.97 88888.00 2015-12-01 04:19:08.250 335 12482.65 114.42 54572.97 88888.00 2015-12-01 04:19:08.375 335 12482.67 114.45 54572.97 88888.00 2015-12-01 04:19:08.500 335 12482.70 114.45 54572.97 88888.00 2015-12-01 04:19:08.625 335 12482.70 114.45 54572.97 88888.00 2015-12-01 04:19:08.750 335 12482.67 114.47 54572.97 88888.00 2015-12-01 04:19:08.875 335 12482.65 114.45 54572.97 88888.00 2015-12-01 04:19:09.000 335 12482.67 114.42 54572.95 88888.00 2015-12-01 04:19:09.125 335 12482.65 114.47 54572.97 88888.00 2015-12-01 04:19:09.250 335 12482.62 114.47 54572.95 88888.00 2015-12-01 04:19:09.375 335 12482.65 114.47 54572.93 88888.00 2015-12-01 04:19:09.500 335 12482.65 114.47 54572.90 88888.00 2015-12-01 04:19:09.625 335 12482.70 114.50 54572.95 88888.00 2015-12-01 04:19:09.750 335 12482.70 114.50 54572.95 88888.00 2015-12-01 04:19:09.875 335 12482.70 114.50 54572.93 88888.00 2015-12-01 04:19:10.000 335 12482.73 114.50 54572.95 88888.00 2015-12-01 04:19:10.125 335 12482.77 114.47 54572.95 88888.00 2015-12-01 04:19:10.250 335 12482.73 114.45 54572.95 88888.00 2015-12-01 04:19:10.375 335 12482.77 114.53 54572.95 88888.00 2015-12-01 04:19:10.500 335 12482.77 114.53 54572.95 88888.00 2015-12-01 04:19:10.625 335 12482.73 114.47 54572.95 88888.00 2015-12-01 04:19:10.750 335 12482.75 114.50 54572.93 88888.00 2015-12-01 04:19:10.875 335 12482.75 114.50 54572.95 88888.00 2015-12-01 04:19:11.000 335 12482.70 114.50 54572.95 88888.00 2015-12-01 04:19:11.125 335 12482.75 114.53 54572.95 88888.00 2015-12-01 04:19:11.250 335 12482.70 114.47 54572.95 88888.00 2015-12-01 04:19:11.375 335 12482.70 114.53 54572.95 88888.00 2015-12-01 04:19:11.500 335 12482.70 114.53 54572.97 88888.00 2015-12-01 04:19:11.625 335 12482.65 114.55 54572.97 88888.00 2015-12-01 04:19:11.750 335 12482.65 114.55 54572.97 88888.00 2015-12-01 04:19:11.875 335 12482.62 114.53 54572.95 88888.00 2015-12-01 04:19:12.000 335 12482.65 114.50 54572.93 88888.00 2015-12-01 04:19:12.125 335 12482.65 114.53 54572.93 88888.00 2015-12-01 04:19:12.250 335 12482.60 114.53 54572.95 88888.00 2015-12-01 04:19:12.375 335 12482.62 114.55 54572.97 88888.00 2015-12-01 04:19:12.500 335 12482.65 114.50 54572.97 88888.00 2015-12-01 04:19:12.625 335 12482.70 114.53 54572.97 88888.00 2015-12-01 04:19:12.750 335 12482.70 114.53 54572.97 88888.00 2015-12-01 04:19:12.875 335 12482.73 114.55 54572.97 88888.00 2015-12-01 04:19:13.000 335 12482.80 114.55 54572.93 88888.00 2015-12-01 04:19:13.125 335 12482.77 114.58 54572.93 88888.00 2015-12-01 04:19:13.250 335 12482.70 114.58 54572.95 88888.00 2015-12-01 04:19:13.375 335 12482.75 114.55 54572.95 88888.00 2015-12-01 04:19:13.500 335 12482.75 114.55 54572.93 88888.00 2015-12-01 04:19:13.625 335 12482.73 114.55 54572.95 88888.00 2015-12-01 04:19:13.750 335 12482.73 114.53 54572.93 88888.00 2015-12-01 04:19:13.875 335 12482.75 114.58 54572.93 88888.00 2015-12-01 04:19:14.000 335 12482.73 114.60 54572.93 88888.00 2015-12-01 04:19:14.125 335 12482.80 114.60 54572.95 88888.00 2015-12-01 04:19:14.250 335 12482.83 114.58 54572.95 88888.00 2015-12-01 04:19:14.375 335 12482.83 114.58 54572.95 88888.00 2015-12-01 04:19:14.500 335 12482.85 114.62 54572.95 88888.00 2015-12-01 04:19:14.625 335 12482.85 114.62 54572.95 88888.00 2015-12-01 04:19:14.750 335 12482.77 114.60 54572.95 88888.00 2015-12-01 04:19:14.875 335 12482.73 114.55 54572.93 88888.00 2015-12-01 04:19:15.000 335 12482.77 114.58 54572.90 88888.00 2015-12-01 04:19:15.125 335 12482.77 114.60 54572.93 88888.00 2015-12-01 04:19:15.250 335 12482.80 114.58 54572.95 88888.00 2015-12-01 04:19:15.375 335 12482.88 114.58 54572.93 88888.00 2015-12-01 04:19:15.500 335 12482.85 114.60 54572.95 88888.00 2015-12-01 04:19:15.625 335 12482.80 114.58 54572.93 88888.00 2015-12-01 04:19:15.750 335 12482.75 114.58 54572.93 88888.00 2015-12-01 04:19:15.875 335 12482.75 114.60 54572.93 88888.00 2015-12-01 04:19:16.000 335 12482.77 114.60 54572.93 88888.00 2015-12-01 04:19:16.125 335 12482.80 114.60 54572.93 88888.00 2015-12-01 04:19:16.250 335 12482.70 114.55 54572.95 88888.00 2015-12-01 04:19:16.375 335 12482.73 114.60 54572.93 88888.00 2015-12-01 04:19:16.500 335 12482.80 114.65 54572.93 88888.00 2015-12-01 04:19:16.625 335 12482.77 114.65 54572.93 88888.00 2015-12-01 04:19:16.750 335 12482.73 114.62 54572.93 88888.00 2015-12-01 04:19:16.875 335 12482.75 114.65 54572.93 88888.00 2015-12-01 04:19:17.000 335 12482.75 114.67 54572.93 88888.00 2015-12-01 04:19:17.125 335 12482.73 114.70 54572.95 88888.00 2015-12-01 04:19:17.250 335 12482.67 114.65 54572.95 88888.00 2015-12-01 04:19:17.375 335 12482.80 114.62 54572.93 88888.00 2015-12-01 04:19:17.500 335 12482.83 114.62 54572.93 88888.00 2015-12-01 04:19:17.625 335 12482.83 114.67 54572.93 88888.00 2015-12-01 04:19:17.750 335 12482.80 114.70 54572.93 88888.00 2015-12-01 04:19:17.875 335 12482.77 114.65 54572.90 88888.00 2015-12-01 04:19:18.000 335 12482.75 114.65 54572.93 88888.00 2015-12-01 04:19:18.125 335 12482.75 114.70 54572.95 88888.00 2015-12-01 04:19:18.250 335 12482.73 114.70 54572.93 88888.00 2015-12-01 04:19:18.375 335 12482.73 114.70 54572.90 88888.00 2015-12-01 04:19:18.500 335 12482.75 114.70 54572.90 88888.00 2015-12-01 04:19:18.625 335 12482.83 114.70 54572.93 88888.00 2015-12-01 04:19:18.750 335 12482.83 114.70 54572.95 88888.00 2015-12-01 04:19:18.875 335 12482.80 114.70 54572.93 88888.00 2015-12-01 04:19:19.000 335 12482.77 114.70 54572.90 88888.00 2015-12-01 04:19:19.125 335 12482.77 114.70 54572.93 88888.00 2015-12-01 04:19:19.250 335 12482.83 114.70 54572.95 88888.00 2015-12-01 04:19:19.375 335 12482.85 114.72 54572.95 88888.00 2015-12-01 04:19:19.500 335 12482.88 114.72 54572.93 88888.00 2015-12-01 04:19:19.625 335 12482.85 114.72 54572.93 88888.00 2015-12-01 04:19:19.750 335 12482.83 114.70 54572.90 88888.00 2015-12-01 04:19:19.875 335 12482.85 114.67 54572.93 88888.00 2015-12-01 04:19:20.000 335 12482.85 114.70 54572.93 88888.00 2015-12-01 04:19:20.125 335 12482.83 114.70 54572.95 88888.00 2015-12-01 04:19:20.250 335 12482.83 114.67 54572.93 88888.00 2015-12-01 04:19:20.375 335 12482.85 114.70 54572.93 88888.00 2015-12-01 04:19:20.500 335 12482.80 114.70 54572.93 88888.00 2015-12-01 04:19:20.625 335 12482.83 114.72 54572.95 88888.00 2015-12-01 04:19:20.750 335 12482.88 114.70 54572.93 88888.00 2015-12-01 04:19:20.875 335 12482.88 114.70 54572.93 88888.00 2015-12-01 04:19:21.000 335 12482.85 114.70 54572.93 88888.00 2015-12-01 04:19:21.125 335 12482.77 114.70 54572.95 88888.00 2015-12-01 04:19:21.250 335 12482.73 114.65 54572.93 88888.00 2015-12-01 04:19:21.375 335 12482.80 114.67 54572.93 88888.00 2015-12-01 04:19:21.500 335 12482.88 114.70 54572.93 88888.00 2015-12-01 04:19:21.625 335 12482.92 114.70 54572.95 88888.00 2015-12-01 04:19:21.750 335 12482.88 114.72 54572.95 88888.00 2015-12-01 04:19:21.875 335 12482.83 114.72 54572.97 88888.00 2015-12-01 04:19:22.000 335 12482.85 114.72 54572.95 88888.00 2015-12-01 04:19:22.125 335 12482.95 114.72 54572.97 88888.00 2015-12-01 04:19:22.250 335 12482.92 114.70 54572.97 88888.00 2015-12-01 04:19:22.375 335 12482.88 114.75 54572.95 88888.00 2015-12-01 04:19:22.500 335 12482.92 114.72 54572.95 88888.00 2015-12-01 04:19:22.625 335 12483.00 114.75 54572.95 88888.00 2015-12-01 04:19:22.750 335 12483.02 114.72 54572.95 88888.00 2015-12-01 04:19:22.875 335 12482.95 114.75 54572.95 88888.00 2015-12-01 04:19:23.000 335 12482.90 114.75 54572.93 88888.00 2015-12-01 04:19:23.125 335 12482.98 114.75 54572.95 88888.00 2015-12-01 04:19:23.250 335 12483.00 114.75 54572.97 88888.00 2015-12-01 04:19:23.375 335 12483.02 114.75 54572.95 88888.00 2015-12-01 04:19:23.500 335 12482.90 114.72 54572.93 88888.00 2015-12-01 04:19:23.625 335 12482.88 114.72 54572.93 88888.00 2015-12-01 04:19:23.750 335 12482.95 114.75 54572.95 88888.00 2015-12-01 04:19:23.875 335 12482.92 114.75 54572.93 88888.00 2015-12-01 04:19:24.000 335 12482.92 114.78 54572.93 88888.00 2015-12-01 04:19:24.125 335 12482.98 114.78 54572.93 88888.00 2015-12-01 04:19:24.250 335 12482.98 114.78 54572.93 88888.00 2015-12-01 04:19:24.375 335 12482.95 114.80 54572.93 88888.00 2015-12-01 04:19:24.500 335 12482.95 114.75 54572.93 88888.00 2015-12-01 04:19:24.625 335 12482.95 114.72 54572.90 88888.00 2015-12-01 04:19:24.750 335 12482.98 114.75 54572.93 88888.00 2015-12-01 04:19:24.875 335 12482.95 114.72 54572.93 88888.00 2015-12-01 04:19:25.000 335 12482.98 114.72 54572.93 88888.00 2015-12-01 04:19:25.125 335 12483.00 114.72 54572.90 88888.00 2015-12-01 04:19:25.250 335 12482.88 114.72 54572.90 88888.00 2015-12-01 04:19:25.375 335 12482.90 114.75 54572.93 88888.00 2015-12-01 04:19:25.500 335 12482.92 114.75 54572.93 88888.00 2015-12-01 04:19:25.625 335 12482.92 114.78 54572.90 88888.00 2015-12-01 04:19:25.750 335 12482.90 114.75 54572.90 88888.00 2015-12-01 04:19:25.875 335 12482.98 114.72 54572.93 88888.00 2015-12-01 04:19:26.000 335 12483.00 114.72 54572.93 88888.00 2015-12-01 04:19:26.125 335 12482.98 114.78 54572.93 88888.00 2015-12-01 04:19:26.250 335 12482.98 114.78 54572.93 88888.00 2015-12-01 04:19:26.375 335 12483.00 114.80 54572.93 88888.00 2015-12-01 04:19:26.500 335 12483.02 114.78 54572.95 88888.00 2015-12-01 04:19:26.625 335 12483.12 114.78 54572.93 88888.00 2015-12-01 04:19:26.750 335 12483.05 114.78 54572.93 88888.00 2015-12-01 04:19:26.875 335 12483.05 114.75 54572.90 88888.00 2015-12-01 04:19:27.000 335 12483.08 114.75 54572.90 88888.00 2015-12-01 04:19:27.125 335 12483.00 114.75 54572.90 88888.00 2015-12-01 04:19:27.250 335 12483.02 114.75 54572.93 88888.00 2015-12-01 04:19:27.375 335 12483.17 114.78 54572.93 88888.00 2015-12-01 04:19:27.500 335 12483.17 114.75 54572.93 88888.00 2015-12-01 04:19:27.625 335 12483.12 114.75 54572.90 88888.00 2015-12-01 04:19:27.750 335 12483.02 114.78 54572.90 88888.00 2015-12-01 04:19:27.875 335 12483.05 114.78 54572.90 88888.00 2015-12-01 04:19:28.000 335 12483.12 114.75 54572.88 88888.00 2015-12-01 04:19:28.125 335 12483.10 114.75 54572.93 88888.00 2015-12-01 04:19:28.250 335 12482.98 114.75 54572.90 88888.00 2015-12-01 04:19:28.375 335 12483.02 114.75 54572.90 88888.00 2015-12-01 04:19:28.500 335 12483.10 114.75 54572.90 88888.00 2015-12-01 04:19:28.625 335 12483.15 114.75 54572.93 88888.00 2015-12-01 04:19:28.750 335 12483.20 114.78 54572.90 88888.00 2015-12-01 04:19:28.875 335 12483.25 114.75 54572.93 88888.00 2015-12-01 04:19:29.000 335 12483.25 114.75 54572.90 88888.00 2015-12-01 04:19:29.125 335 12483.20 114.75 54572.93 88888.00 2015-12-01 04:19:29.250 335 12483.12 114.75 54572.93 88888.00 2015-12-01 04:19:29.375 335 12483.15 114.75 54572.90 88888.00 2015-12-01 04:19:29.500 335 12483.17 114.72 54572.90 88888.00 2015-12-01 04:19:29.625 335 12483.17 114.78 54572.93 88888.00 2015-12-01 04:19:29.750 335 12483.15 114.80 54572.93 88888.00 2015-12-01 04:19:29.875 335 12483.17 114.80 54572.90 88888.00 2015-12-01 04:19:30.000 335 12483.17 114.78 54572.90 88888.00 2015-12-01 04:19:30.125 335 12483.15 114.78 54572.90 88888.00 2015-12-01 04:19:30.250 335 12483.10 114.75 54572.90 88888.00 2015-12-01 04:19:30.375 335 12483.20 114.80 54572.90 88888.00 2015-12-01 04:19:30.500 335 12483.20 114.83 54572.90 88888.00 2015-12-01 04:19:30.625 335 12483.15 114.85 54572.90 88888.00 2015-12-01 04:19:30.750 335 12483.20 114.85 54572.90 88888.00 2015-12-01 04:19:30.875 335 12483.23 114.83 54572.93 88888.00 2015-12-01 04:19:31.000 335 12483.17 114.83 54572.93 88888.00 2015-12-01 04:19:31.125 335 12483.12 114.83 54572.93 88888.00 2015-12-01 04:19:31.250 335 12483.10 114.80 54572.95 88888.00 2015-12-01 04:19:31.375 335 12483.12 114.83 54572.95 88888.00 2015-12-01 04:19:31.500 335 12483.17 114.80 54572.97 88888.00 2015-12-01 04:19:31.625 335 12483.15 114.80 54572.95 88888.00 2015-12-01 04:19:31.750 335 12483.17 114.83 54572.95 88888.00 2015-12-01 04:19:31.875 335 12483.23 114.83 54572.95 88888.00 2015-12-01 04:19:32.000 335 12483.23 114.83 54572.95 88888.00 2015-12-01 04:19:32.125 335 12483.20 114.88 54572.95 88888.00 2015-12-01 04:19:32.250 335 12483.17 114.88 54572.95 88888.00 2015-12-01 04:19:32.375 335 12483.17 114.88 54572.95 88888.00 2015-12-01 04:19:32.500 335 12483.15 114.85 54572.95 88888.00 2015-12-01 04:19:32.625 335 12483.20 114.85 54572.93 88888.00 2015-12-01 04:19:32.750 335 12483.20 114.88 54572.93 88888.00 2015-12-01 04:19:32.875 335 12483.17 114.90 54572.90 88888.00 2015-12-01 04:19:33.000 335 12483.20 114.90 54572.90 88888.00 2015-12-01 04:19:33.125 335 12483.23 114.92 54572.95 88888.00 2015-12-01 04:19:33.250 335 12483.23 114.88 54572.93 88888.00 2015-12-01 04:19:33.375 335 12483.25 114.85 54572.90 88888.00 2015-12-01 04:19:33.500 335 12483.25 114.85 54572.90 88888.00 2015-12-01 04:19:33.625 335 12483.30 114.88 54572.93 88888.00 2015-12-01 04:19:33.750 335 12483.33 114.90 54572.93 88888.00 2015-12-01 04:19:33.875 335 12483.35 114.90 54572.93 88888.00 2015-12-01 04:19:34.000 335 12483.33 114.88 54572.93 88888.00 2015-12-01 04:19:34.125 335 12483.27 114.88 54572.95 88888.00 2015-12-01 04:19:34.250 335 12483.30 114.85 54572.95 88888.00 2015-12-01 04:19:34.375 335 12483.30 114.88 54572.93 88888.00 2015-12-01 04:19:34.500 335 12483.30 114.92 54572.93 88888.00 2015-12-01 04:19:34.625 335 12483.27 114.90 54572.95 88888.00 2015-12-01 04:19:34.750 335 12483.25 114.90 54572.95 88888.00 2015-12-01 04:19:34.875 335 12483.35 114.90 54572.95 88888.00 2015-12-01 04:19:35.000 335 12483.35 114.90 54572.93 88888.00 2015-12-01 04:19:35.125 335 12483.27 114.88 54572.93 88888.00 2015-12-01 04:19:35.250 335 12483.27 114.88 54572.97 88888.00 2015-12-01 04:19:35.375 335 12483.23 114.92 54572.95 88888.00 2015-12-01 04:19:35.500 335 12483.23 114.92 54572.95 88888.00 2015-12-01 04:19:35.625 335 12483.27 114.92 54572.95 88888.00 2015-12-01 04:19:35.750 335 12483.33 114.90 54572.93 88888.00 2015-12-01 04:19:35.875 335 12483.35 114.95 54572.93 88888.00 2015-12-01 04:19:36.000 335 12483.30 114.92 54572.93 88888.00 2015-12-01 04:19:36.125 335 12483.27 114.92 54572.90 88888.00 2015-12-01 04:19:36.250 335 12483.27 114.92 54572.95 88888.00 2015-12-01 04:19:36.375 335 12483.33 114.92 54572.95 88888.00 2015-12-01 04:19:36.500 335 12483.27 114.92 54572.95 88888.00 2015-12-01 04:19:36.625 335 12483.25 114.92 54572.95 88888.00 2015-12-01 04:19:36.750 335 12483.33 114.92 54572.95 88888.00 2015-12-01 04:19:36.875 335 12483.40 114.97 54572.93 88888.00 2015-12-01 04:19:37.000 335 12483.38 114.95 54572.93 88888.00 2015-12-01 04:19:37.125 335 12483.30 114.95 54572.95 88888.00 2015-12-01 04:19:37.250 335 12483.25 114.97 54572.97 88888.00 2015-12-01 04:19:37.375 335 12483.27 115.00 54572.97 88888.00 2015-12-01 04:19:37.500 335 12483.35 115.03 54572.97 88888.00 2015-12-01 04:19:37.625 335 12483.38 114.95 54572.95 88888.00 2015-12-01 04:19:37.750 335 12483.33 114.92 54572.95 88888.00 2015-12-01 04:19:37.875 335 12483.30 114.95 54572.95 88888.00 2015-12-01 04:19:38.000 335 12483.27 115.00 54572.97 88888.00 2015-12-01 04:19:38.125 335 12483.25 115.00 54572.97 88888.00 2015-12-01 04:19:38.250 335 12483.27 114.97 54572.97 88888.00 2015-12-01 04:19:38.375 335 12481.33 114.70 54572.70 88888.00 2015-12-01 04:19:38.500 335 12481.33 114.67 54572.70 88888.00 2015-12-01 04:19:38.625 335 12481.40 114.70 54572.72 88888.00 2015-12-01 04:19:38.750 335 12481.33 114.70 54572.72 88888.00 2015-12-01 04:19:38.875 335 12481.33 114.72 54572.72 88888.00 2015-12-01 04:19:39.000 335 12481.38 114.72 54572.72 88888.00 2015-12-01 04:19:39.125 335 12481.33 114.70 54572.72 88888.00 2015-12-01 04:19:39.250 335 12481.30 114.67 54572.72 88888.00 2015-12-01 04:19:39.375 335 12483.33 115.00 54572.97 88888.00 2015-12-01 04:19:39.500 335 12483.33 115.03 54572.97 88888.00 2015-12-01 04:19:39.625 335 12483.33 115.00 54572.97 88888.00 2015-12-01 04:19:39.750 335 12483.33 115.03 54572.97 88888.00 2015-12-01 04:19:39.875 335 12483.33 115.05 54573.00 88888.00 2015-12-01 04:19:40.000 335 12483.25 115.05 54572.97 88888.00 2015-12-01 04:19:40.125 335 12483.27 115.05 54573.00 88888.00 2015-12-01 04:19:40.250 335 12483.33 115.03 54573.00 88888.00 2015-12-01 04:19:40.375 335 12483.30 115.03 54572.97 88888.00 2015-12-01 04:19:40.500 335 12483.30 115.00 54573.00 88888.00 2015-12-01 04:19:40.625 335 12483.40 115.03 54573.00 88888.00 2015-12-01 04:19:40.750 335 12483.42 115.00 54572.97 88888.00 2015-12-01 04:19:40.875 335 12483.38 115.00 54573.00 88888.00 2015-12-01 04:19:41.000 335 12483.40 115.05 54572.97 88888.00 2015-12-01 04:19:41.125 335 12483.45 115.05 54572.97 88888.00 2015-12-01 04:19:41.250 335 12483.42 115.03 54573.00 88888.00 2015-12-01 04:19:41.375 335 12483.38 115.03 54572.97 88888.00 2015-12-01 04:19:41.500 335 12483.33 115.03 54573.00 88888.00 2015-12-01 04:19:41.625 335 12483.33 115.08 54573.00 88888.00 2015-12-01 04:19:41.750 335 12483.27 115.10 54573.00 88888.00 2015-12-01 04:19:41.875 335 12483.27 115.12 54573.03 88888.00 2015-12-01 04:19:42.000 335 12483.25 115.05 54573.00 88888.00 2015-12-01 04:19:42.125 335 12483.25 115.03 54573.00 88888.00 2015-12-01 04:19:42.250 335 12483.27 115.03 54573.00 88888.00 2015-12-01 04:19:42.375 335 12483.30 115.00 54573.00 88888.00 2015-12-01 04:19:42.500 335 12483.30 115.03 54573.03 88888.00 2015-12-01 04:19:42.625 335 12483.30 115.03 54573.03 88888.00 2015-12-01 04:19:42.750 335 12483.30 115.00 54573.00 88888.00 2015-12-01 04:19:42.875 335 12483.33 114.97 54573.00 88888.00 2015-12-01 04:19:43.000 335 12483.33 114.95 54573.00 88888.00 2015-12-01 04:19:43.125 335 12483.33 114.97 54573.03 88888.00 2015-12-01 04:19:43.250 335 12483.25 114.97 54573.03 88888.00 2015-12-01 04:19:43.375 335 12483.27 115.00 54573.03 88888.00 2015-12-01 04:19:43.500 335 12483.30 115.00 54573.03 88888.00 2015-12-01 04:19:43.625 335 12483.30 115.03 54573.03 88888.00 2015-12-01 04:19:43.750 335 12483.25 115.03 54573.03 88888.00 2015-12-01 04:19:43.875 335 12483.25 114.97 54573.00 88888.00 2015-12-01 04:19:44.000 335 12483.35 115.00 54573.03 88888.00 2015-12-01 04:19:44.125 335 12483.35 115.03 54573.03 88888.00 2015-12-01 04:19:44.250 335 12483.33 115.03 54573.03 88888.00 2015-12-01 04:19:44.375 335 12483.35 115.08 54573.03 88888.00 2015-12-01 04:19:44.500 335 12483.30 115.05 54573.00 88888.00 2015-12-01 04:19:44.625 335 12483.27 115.08 54573.03 88888.00 2015-12-01 04:19:44.750 335 12483.23 115.05 54573.03 88888.00 2015-12-01 04:19:44.875 335 12483.23 115.03 54573.05 88888.00 2015-12-01 04:19:45.000 335 12483.30 115.10 54573.05 88888.00 2015-12-01 04:19:45.125 335 12483.35 115.10 54573.07 88888.00 2015-12-01 04:19:45.250 335 12483.30 115.05 54573.07 88888.00 2015-12-01 04:19:45.375 335 12483.27 115.05 54573.05 88888.00 2015-12-01 04:19:45.500 335 12483.27 115.10 54573.05 88888.00 2015-12-01 04:19:45.625 335 12483.27 115.10 54573.05 88888.00 2015-12-01 04:19:45.750 335 12483.30 115.08 54573.05 88888.00 2015-12-01 04:19:45.875 335 12483.30 115.08 54573.05 88888.00 2015-12-01 04:19:46.000 335 12483.30 115.08 54573.05 88888.00 2015-12-01 04:19:46.125 335 12483.33 115.10 54573.03 88888.00 2015-12-01 04:19:46.250 335 12483.35 115.10 54573.03 88888.00 2015-12-01 04:19:46.375 335 12483.38 115.10 54573.05 88888.00 2015-12-01 04:19:46.500 335 12483.33 115.05 54573.05 88888.00 2015-12-01 04:19:46.625 335 12483.27 115.03 54573.05 88888.00 2015-12-01 04:19:46.750 335 12483.30 115.05 54573.05 88888.00 2015-12-01 04:19:46.875 335 12483.35 115.08 54573.05 88888.00 2015-12-01 04:19:47.000 335 12483.40 115.08 54573.05 88888.00 2015-12-01 04:19:47.125 335 12483.40 115.08 54573.07 88888.00 2015-12-01 04:19:47.250 335 12483.35 115.10 54573.10 88888.00 2015-12-01 04:19:47.375 335 12483.42 115.10 54573.10 88888.00 2015-12-01 04:19:47.500 335 12483.52 115.10 54573.12 88888.00 2015-12-01 04:19:47.625 335 12483.48 115.10 54573.12 88888.00 2015-12-01 04:19:47.750 335 12483.35 115.05 54573.07 88888.00 2015-12-01 04:19:47.875 335 12483.33 115.03 54573.10 88888.00 2015-12-01 04:19:48.000 335 12483.35 115.03 54573.10 88888.00 2015-12-01 04:19:48.125 335 12483.38 115.00 54573.07 88888.00 2015-12-01 04:19:48.250 335 12483.38 114.95 54573.10 88888.00 2015-12-01 04:19:48.375 335 12483.35 114.95 54573.10 88888.00 2015-12-01 04:19:48.500 335 12483.38 115.03 54573.07 88888.00 2015-12-01 04:19:48.625 335 12483.40 115.00 54573.07 88888.00 2015-12-01 04:19:48.750 335 12483.30 115.00 54573.10 88888.00 2015-12-01 04:19:48.875 335 12483.23 115.00 54573.12 88888.00 2015-12-01 04:19:49.000 335 12483.27 114.97 54573.10 88888.00 2015-12-01 04:19:49.125 335 12483.27 115.00 54573.12 88888.00 2015-12-01 04:19:49.250 335 12483.27 114.97 54573.12 88888.00 2015-12-01 04:19:49.375 335 12483.33 114.95 54573.10 88888.00 2015-12-01 04:19:49.500 335 12483.33 114.95 54573.10 88888.00 2015-12-01 04:19:49.625 335 12483.38 114.95 54573.12 88888.00 2015-12-01 04:19:49.750 335 12483.33 114.95 54573.12 88888.00 2015-12-01 04:19:49.875 335 12483.30 114.95 54573.12 88888.00 2015-12-01 04:19:50.000 335 12483.27 114.97 54573.10 88888.00 2015-12-01 04:19:50.125 335 12483.27 114.97 54573.10 88888.00 2015-12-01 04:19:50.250 335 12483.30 114.97 54573.10 88888.00 2015-12-01 04:19:50.375 335 12483.38 115.00 54573.10 88888.00 2015-12-01 04:19:50.500 335 12483.38 114.97 54573.12 88888.00 2015-12-01 04:19:50.625 335 12483.33 115.03 54573.15 88888.00 2015-12-01 04:19:50.750 335 12483.35 115.03 54573.15 88888.00 2015-12-01 04:19:50.875 335 12483.38 115.05 54573.12 88888.00 2015-12-01 04:19:51.000 335 12483.35 115.03 54573.15 88888.00 2015-12-01 04:19:51.125 335 12483.27 114.97 54573.12 88888.00 2015-12-01 04:19:51.250 335 12483.27 114.97 54573.15 88888.00 2015-12-01 04:19:51.375 335 12483.33 114.97 54573.15 88888.00 2015-12-01 04:19:51.500 335 12483.35 114.95 54573.15 88888.00 2015-12-01 04:19:51.625 335 12483.40 114.92 54573.15 88888.00 2015-12-01 04:19:51.750 335 12483.35 114.92 54573.15 88888.00 2015-12-01 04:19:51.875 335 12483.27 114.92 54573.15 88888.00 2015-12-01 04:19:52.000 335 12483.27 114.92 54573.12 88888.00 2015-12-01 04:19:52.125 335 12483.30 114.90 54573.15 88888.00 2015-12-01 04:19:52.250 335 12483.30 114.88 54573.15 88888.00 2015-12-01 04:19:52.375 335 12483.35 114.88 54573.10 88888.00 2015-12-01 04:19:52.500 335 12483.33 114.90 54573.12 88888.00 2015-12-01 04:19:52.625 335 12483.27 114.85 54573.12 88888.00 2015-12-01 04:19:52.750 335 12483.23 114.83 54573.15 88888.00 2015-12-01 04:19:52.875 335 12483.25 114.85 54573.15 88888.00 2015-12-01 04:19:53.000 335 12483.30 114.83 54573.12 88888.00 2015-12-01 04:19:53.125 335 12483.35 114.83 54573.12 88888.00 2015-12-01 04:19:53.250 335 12483.27 114.85 54573.15 88888.00 2015-12-01 04:19:53.375 335 12483.23 114.83 54573.15 88888.00 2015-12-01 04:19:53.500 335 12483.25 114.88 54573.15 88888.00 2015-12-01 04:19:53.625 335 12483.25 114.90 54573.18 88888.00 2015-12-01 04:19:53.750 335 12483.23 114.85 54573.18 88888.00 2015-12-01 04:19:53.875 335 12483.23 114.85 54573.18 88888.00 2015-12-01 04:19:54.000 335 12483.27 114.83 54573.15 88888.00 2015-12-01 04:19:54.125 335 12483.25 114.80 54573.15 88888.00 2015-12-01 04:19:54.250 335 12483.25 114.78 54573.20 88888.00 2015-12-01 04:19:54.375 335 12483.27 114.75 54573.20 88888.00 2015-12-01 04:19:54.500 335 12483.25 114.75 54573.20 88888.00 2015-12-01 04:19:54.625 335 12483.25 114.78 54573.20 88888.00 2015-12-01 04:19:54.750 335 12483.23 114.80 54573.22 88888.00 2015-12-01 04:19:54.875 335 12483.23 114.78 54573.22 88888.00 2015-12-01 04:19:55.000 335 12483.23 114.78 54573.22 88888.00 2015-12-01 04:19:55.125 335 12483.25 114.75 54573.22 88888.00 2015-12-01 04:19:55.250 335 12483.20 114.75 54573.22 88888.00 2015-12-01 04:19:55.375 335 12483.20 114.78 54573.25 88888.00 2015-12-01 04:19:55.500 335 12483.17 114.80 54573.25 88888.00 2015-12-01 04:19:55.625 335 12483.12 114.78 54573.22 88888.00 2015-12-01 04:19:55.750 335 12483.15 114.75 54573.20 88888.00 2015-12-01 04:19:55.875 335 12483.20 114.78 54573.22 88888.00 2015-12-01 04:19:56.000 335 12483.23 114.78 54573.22 88888.00 2015-12-01 04:19:56.125 335 12483.27 114.80 54573.28 88888.00 2015-12-01 04:19:56.250 335 12483.25 114.83 54573.28 88888.00 2015-12-01 04:19:56.375 335 12483.20 114.80 54573.25 88888.00 2015-12-01 04:19:56.500 335 12483.17 114.75 54573.28 88888.00 2015-12-01 04:19:56.625 335 12483.12 114.75 54573.28 88888.00 2015-12-01 04:19:56.750 335 12483.12 114.75 54573.25 88888.00 2015-12-01 04:19:56.875 335 12483.10 114.75 54573.25 88888.00 2015-12-01 04:19:57.000 335 12483.15 114.75 54573.28 88888.00 2015-12-01 04:19:57.125 335 12483.23 114.78 54573.28 88888.00 2015-12-01 04:19:57.250 335 12483.23 114.78 54573.28 88888.00 2015-12-01 04:19:57.375 335 12483.17 114.78 54573.30 88888.00 2015-12-01 04:19:57.500 335 12483.12 114.80 54573.30 88888.00 2015-12-01 04:19:57.625 335 12483.12 114.75 54573.28 88888.00 2015-12-01 04:19:57.750 335 12483.10 114.70 54573.28 88888.00 2015-12-01 04:19:57.875 335 12483.05 114.72 54573.32 88888.00 2015-12-01 04:19:58.000 335 12483.05 114.75 54573.30 88888.00 2015-12-01 04:19:58.125 335 12483.08 114.75 54573.32 88888.00 2015-12-01 04:19:58.250 335 12483.02 114.75 54573.32 88888.00 2015-12-01 04:19:58.375 335 12483.02 114.75 54573.28 88888.00 2015-12-01 04:19:58.500 335 12483.05 114.75 54573.30 88888.00 2015-12-01 04:19:58.625 335 12483.05 114.75 54573.30 88888.00 2015-12-01 04:19:58.750 335 12483.02 114.75 54573.32 88888.00 2015-12-01 04:19:58.875 335 12483.08 114.75 54573.35 88888.00 2015-12-01 04:19:59.000 335 12483.08 114.72 54573.32 88888.00 2015-12-01 04:19:59.125 335 12483.08 114.70 54573.32 88888.00 2015-12-01 04:19:59.250 335 12482.98 114.72 54573.32 88888.00 2015-12-01 04:19:59.375 335 12482.95 114.75 54573.35 88888.00 2015-12-01 04:19:59.500 335 12482.92 114.75 54573.32 88888.00 2015-12-01 04:19:59.625 335 12482.92 114.72 54573.30 88888.00 2015-12-01 04:19:59.750 335 12482.95 114.72 54573.32 88888.00 2015-12-01 04:19:59.875 335 12483.00 114.75 54573.32 88888.00 2015-12-01 04:20:00.000 335 12483.00 114.75 54573.30 88888.00 2015-12-01 04:20:00.125 335 12483.00 114.75 54573.30 88888.00 2015-12-01 04:20:00.250 335 12482.95 114.72 54573.32 88888.00 2015-12-01 04:20:00.375 335 12483.02 114.75 54573.35 88888.00 2015-12-01 04:20:00.500 335 12483.05 114.78 54573.35 88888.00 2015-12-01 04:20:00.625 335 12483.08 114.78 54573.32 88888.00 2015-12-01 04:20:00.750 335 12483.02 114.78 54573.32 88888.00 2015-12-01 04:20:00.875 335 12482.95 114.75 54573.32 88888.00 2015-12-01 04:20:01.000 335 12482.88 114.75 54573.32 88888.00 2015-12-01 04:20:01.125 335 12482.90 114.72 54573.32 88888.00 2015-12-01 04:20:01.250 335 12482.88 114.75 54573.35 88888.00 2015-12-01 04:20:01.375 335 12482.92 114.75 54573.35 88888.00 2015-12-01 04:20:01.500 335 12482.88 114.75 54573.35 88888.00 2015-12-01 04:20:01.625 335 12482.85 114.75 54573.38 88888.00 2015-12-01 04:20:01.750 335 12482.90 114.75 54573.38 88888.00 2015-12-01 04:20:01.875 335 12482.90 114.75 54573.38 88888.00 2015-12-01 04:20:02.000 335 12482.90 114.72 54573.35 88888.00 2015-12-01 04:20:02.125 335 12482.85 114.72 54573.35 88888.00 2015-12-01 04:20:02.250 335 12482.85 114.70 54573.32 88888.00 2015-12-01 04:20:02.375 335 12482.92 114.70 54573.32 88888.00 2015-12-01 04:20:02.500 335 12482.90 114.72 54573.32 88888.00 2015-12-01 04:20:02.625 335 12482.83 114.72 54573.35 88888.00 2015-12-01 04:20:02.750 335 12482.85 114.70 54573.35 88888.00 2015-12-01 04:20:02.875 335 12482.88 114.67 54573.32 88888.00 2015-12-01 04:20:03.000 335 12482.85 114.70 54573.32 88888.00 2015-12-01 04:20:03.125 335 12482.85 114.75 54573.35 88888.00 2015-12-01 04:20:03.250 335 12482.85 114.72 54573.38 88888.00 2015-12-01 04:20:03.375 335 12482.88 114.72 54573.35 88888.00 2015-12-01 04:20:03.500 335 12482.90 114.78 54573.38 88888.00 2015-12-01 04:20:03.625 335 12482.90 114.80 54573.38 88888.00 2015-12-01 04:20:03.750 335 12482.88 114.78 54573.40 88888.00 2015-12-01 04:20:03.875 335 12482.90 114.75 54573.40 88888.00 2015-12-01 04:20:04.000 335 12482.90 114.70 54573.35 88888.00 2015-12-01 04:20:04.125 335 12482.83 114.72 54573.35 88888.00 2015-12-01 04:20:04.250 335 12482.75 114.75 54573.35 88888.00 2015-12-01 04:20:04.375 335 12482.77 114.78 54573.38 88888.00 2015-12-01 04:20:04.500 335 12482.77 114.78 54573.40 88888.00 2015-12-01 04:20:04.625 335 12482.80 114.75 54573.38 88888.00 2015-12-01 04:20:04.750 335 12482.75 114.75 54573.38 88888.00 2015-12-01 04:20:04.875 335 12482.75 114.72 54573.35 88888.00 2015-12-01 04:20:05.000 335 12482.80 114.72 54573.38 88888.00 2015-12-01 04:20:05.125 335 12482.83 114.78 54573.38 88888.00 2015-12-01 04:20:05.250 335 12482.83 114.80 54573.38 88888.00 2015-12-01 04:20:05.375 335 12482.85 114.75 54573.38 88888.00 2015-12-01 04:20:05.500 335 12482.83 114.75 54573.38 88888.00 2015-12-01 04:20:05.625 335 12482.83 114.75 54573.38 88888.00 2015-12-01 04:20:05.750 335 12482.83 114.78 54573.38 88888.00 2015-12-01 04:20:05.875 335 12482.77 114.80 54573.35 88888.00 2015-12-01 04:20:06.000 335 12482.75 114.83 54573.35 88888.00 2015-12-01 04:20:06.125 335 12482.77 114.85 54573.38 88888.00 2015-12-01 04:20:06.250 335 12482.73 114.85 54573.38 88888.00 2015-12-01 04:20:06.375 335 12482.73 114.85 54573.35 88888.00 2015-12-01 04:20:06.500 335 12482.73 114.83 54573.38 88888.00 2015-12-01 04:20:06.625 335 12482.77 114.80 54573.35 88888.00 2015-12-01 04:20:06.750 335 12482.77 114.83 54573.38 88888.00 2015-12-01 04:20:06.875 335 12482.77 114.80 54573.38 88888.00 2015-12-01 04:20:07.000 335 12482.77 114.80 54573.35 88888.00 2015-12-01 04:20:07.125 335 12482.75 114.80 54573.38 88888.00 2015-12-01 04:20:07.250 335 12482.75 114.83 54573.38 88888.00 2015-12-01 04:20:07.375 335 12482.80 114.88 54573.38 88888.00 2015-12-01 04:20:07.500 335 12482.80 114.88 54573.40 88888.00 2015-12-01 04:20:07.625 335 12482.77 114.88 54573.40 88888.00 2015-12-01 04:20:07.750 335 12482.77 114.88 54573.40 88888.00 2015-12-01 04:20:07.875 335 12482.88 114.90 54573.40 88888.00 2015-12-01 04:20:08.000 335 12482.88 114.88 54573.38 88888.00 2015-12-01 04:20:08.125 335 12482.83 114.88 54573.38 88888.00 2015-12-01 04:20:08.250 335 12482.75 114.85 54573.40 88888.00 2015-12-01 04:20:08.375 335 12482.80 114.85 54573.40 88888.00 2015-12-01 04:20:08.500 335 12482.85 114.88 54573.43 88888.00 2015-12-01 04:20:08.625 335 12482.85 114.90 54573.43 88888.00 2015-12-01 04:20:08.750 335 12482.77 114.90 54573.43 88888.00 2015-12-01 04:20:08.875 335 12482.80 114.85 54573.38 88888.00 2015-12-01 04:20:09.000 335 12482.85 114.88 54573.38 88888.00 2015-12-01 04:20:09.125 335 12482.88 114.88 54573.40 88888.00 2015-12-01 04:20:09.250 335 12482.85 114.88 54573.40 88888.00 2015-12-01 04:20:09.375 335 12482.85 114.90 54573.40 88888.00 2015-12-01 04:20:09.500 335 12482.85 114.90 54573.40 88888.00 2015-12-01 04:20:09.625 335 12482.85 114.92 54573.38 88888.00 2015-12-01 04:20:09.750 335 12482.80 114.92 54573.38 88888.00 2015-12-01 04:20:09.875 335 12482.80 114.92 54573.38 88888.00 2015-12-01 04:20:10.000 335 12482.83 114.92 54573.38 88888.00 2015-12-01 04:20:10.125 335 12482.85 114.92 54573.40 88888.00 2015-12-01 04:20:10.250 335 12482.85 114.95 54573.40 88888.00 2015-12-01 04:20:10.375 335 12482.80 114.92 54573.40 88888.00 2015-12-01 04:20:10.500 335 12482.73 114.95 54573.38 88888.00 2015-12-01 04:20:10.625 335 12482.75 114.92 54573.38 88888.00 2015-12-01 04:20:10.750 335 12482.85 114.97 54573.38 88888.00 2015-12-01 04:20:10.875 335 12482.90 115.00 54573.38 88888.00 2015-12-01 04:20:11.000 335 12482.83 114.95 54573.32 88888.00 2015-12-01 04:20:11.125 335 12482.80 114.92 54573.35 88888.00 2015-12-01 04:20:11.250 335 12482.77 114.90 54573.35 88888.00 2015-12-01 04:20:11.375 335 12482.88 114.92 54573.35 88888.00 2015-12-01 04:20:11.500 335 12482.88 114.95 54573.38 88888.00 2015-12-01 04:20:11.625 335 12482.83 114.92 54573.32 88888.00 2015-12-01 04:20:11.750 335 12482.77 114.88 54573.32 88888.00 2015-12-01 04:20:11.875 335 12482.83 114.88 54573.30 88888.00 2015-12-01 04:20:12.000 335 12482.90 114.90 54573.30 88888.00 2015-12-01 04:20:12.125 335 12482.90 114.92 54573.32 88888.00 2015-12-01 04:20:12.250 335 12482.85 114.88 54573.32 88888.00 2015-12-01 04:20:12.375 335 12482.80 114.92 54573.35 88888.00 2015-12-01 04:20:12.500 335 12482.77 114.95 54573.35 88888.00 2015-12-01 04:20:12.625 335 12482.80 114.95 54573.35 88888.00 2015-12-01 04:20:12.750 335 12482.85 114.92 54573.32 88888.00 2015-12-01 04:20:12.875 335 12482.85 114.97 54573.32 88888.00 2015-12-01 04:20:13.000 335 12482.80 114.95 54573.30 88888.00 2015-12-01 04:20:13.125 335 12482.85 114.95 54573.32 88888.00 2015-12-01 04:20:13.250 335 12482.92 114.95 54573.32 88888.00 2015-12-01 04:20:13.375 335 12482.90 114.97 54573.35 88888.00 2015-12-01 04:20:13.500 335 12482.88 114.97 54573.32 88888.00 2015-12-01 04:20:13.625 335 12482.92 114.97 54573.35 88888.00 2015-12-01 04:20:13.750 335 12482.92 115.00 54573.35 88888.00 2015-12-01 04:20:13.875 335 12482.88 115.00 54573.32 88888.00 2015-12-01 04:20:14.000 335 12482.90 114.95 54573.32 88888.00 2015-12-01 04:20:14.125 335 12482.92 114.97 54573.32 88888.00 2015-12-01 04:20:14.250 335 12482.90 114.97 54573.32 88888.00 2015-12-01 04:20:14.375 335 12482.88 114.97 54573.32 88888.00 2015-12-01 04:20:14.500 335 12482.90 114.95 54573.30 88888.00 2015-12-01 04:20:14.625 335 12482.88 114.95 54573.30 88888.00 2015-12-01 04:20:14.750 335 12482.80 114.97 54573.30 88888.00 2015-12-01 04:20:14.875 335 12482.83 115.00 54573.32 88888.00 2015-12-01 04:20:15.000 335 12482.90 115.00 54573.30 88888.00 2015-12-01 04:20:15.125 335 12482.92 115.03 54573.32 88888.00 2015-12-01 04:20:15.250 335 12482.85 115.03 54573.32 88888.00 2015-12-01 04:20:15.375 335 12482.85 115.03 54573.32 88888.00 2015-12-01 04:20:15.500 335 12482.85 114.97 54573.30 88888.00 2015-12-01 04:20:15.625 335 12482.88 114.92 54573.32 88888.00 2015-12-01 04:20:15.750 335 12482.88 114.92 54573.32 88888.00 2015-12-01 04:20:15.875 335 12482.83 115.00 54573.35 88888.00 2015-12-01 04:20:16.000 335 12482.85 115.05 54573.35 88888.00 2015-12-01 04:20:16.125 335 12482.88 115.05 54573.35 88888.00 2015-12-01 04:20:16.250 335 12482.85 115.05 54573.35 88888.00 2015-12-01 04:20:16.375 335 12482.92 115.05 54573.32 88888.00 2015-12-01 04:20:16.500 335 12482.95 115.00 54573.32 88888.00 2015-12-01 04:20:16.625 335 12482.92 115.03 54573.30 88888.00 2015-12-01 04:20:16.750 335 12482.85 115.00 54573.30 88888.00 2015-12-01 04:20:16.875 335 12482.77 115.03 54573.28 88888.00 2015-12-01 04:20:17.000 335 12482.85 115.03 54573.30 88888.00 2015-12-01 04:20:17.125 335 12482.85 115.03 54573.30 88888.00 2015-12-01 04:20:17.250 335 12482.88 114.97 54573.32 88888.00 2015-12-01 04:20:17.375 335 12482.88 114.97 54573.30 88888.00 2015-12-01 04:20:17.500 335 12482.90 115.03 54573.30 88888.00 2015-12-01 04:20:17.625 335 12482.92 115.05 54573.30 88888.00 2015-12-01 04:20:17.750 335 12482.98 115.05 54573.30 88888.00 2015-12-01 04:20:17.875 335 12482.95 115.00 54573.30 88888.00 2015-12-01 04:20:18.000 335 12482.92 115.03 54573.30 88888.00 2015-12-01 04:20:18.125 335 12482.98 115.03 54573.32 88888.00 2015-12-01 04:20:18.250 335 12482.92 114.95 54573.30 88888.00 2015-12-01 04:20:18.375 335 12482.90 115.00 54573.30 88888.00 2015-12-01 04:20:18.500 335 12483.00 115.03 54573.30 88888.00 2015-12-01 04:20:18.625 335 12483.05 115.00 54573.32 88888.00 2015-12-01 04:20:18.750 335 12483.05 115.03 54573.35 88888.00 2015-12-01 04:20:18.875 335 12483.10 115.03 54573.32 88888.00 2015-12-01 04:20:19.000 335 12483.10 115.00 54573.30 88888.00 2015-12-01 04:20:19.125 335 12483.08 115.00 54573.32 88888.00 2015-12-01 04:20:19.250 335 12482.92 115.00 54573.32 88888.00 2015-12-01 04:20:19.375 335 12483.02 114.97 54573.30 88888.00 2015-12-01 04:20:19.500 335 12483.02 114.97 54573.30 88888.00 2015-12-01 04:20:19.625 335 12483.02 115.00 54573.30 88888.00 2015-12-01 04:20:19.750 335 12483.02 115.00 54573.30 88888.00 2015-12-01 04:20:19.875 335 12483.02 114.95 54573.30 88888.00 2015-12-01 04:20:20.000 335 12483.05 114.97 54573.28 88888.00 2015-12-01 04:20:20.125 335 12483.08 114.97 54573.28 88888.00 2015-12-01 04:20:20.250 335 12483.05 115.00 54573.30 88888.00 2015-12-01 04:20:20.375 335 12483.08 114.95 54573.28 88888.00 2015-12-01 04:20:20.500 335 12483.10 114.90 54573.28 88888.00 2015-12-01 04:20:20.625 335 12483.08 114.92 54573.28 88888.00 2015-12-01 04:20:20.750 335 12483.02 114.95 54573.30 88888.00 2015-12-01 04:20:20.875 335 12483.02 114.97 54573.30 88888.00 2015-12-01 04:20:21.000 335 12483.02 114.97 54573.28 88888.00 2015-12-01 04:20:21.125 335 12483.10 114.97 54573.25 88888.00 2015-12-01 04:20:21.250 335 12483.10 114.92 54573.25 88888.00 2015-12-01 04:20:21.375 335 12483.15 114.90 54573.25 88888.00 2015-12-01 04:20:21.500 335 12483.10 114.92 54573.25 88888.00 2015-12-01 04:20:21.625 335 12483.10 114.97 54573.25 88888.00 2015-12-01 04:20:21.750 335 12483.12 114.97 54573.22 88888.00 2015-12-01 04:20:21.875 335 12483.12 114.97 54573.22 88888.00 2015-12-01 04:20:22.000 335 12483.05 115.00 54573.22 88888.00 2015-12-01 04:20:22.125 335 12483.02 115.00 54573.25 88888.00 2015-12-01 04:20:22.250 335 12483.02 114.92 54573.25 88888.00 2015-12-01 04:20:22.375 335 12483.12 114.95 54573.22 88888.00 2015-12-01 04:20:22.500 335 12483.10 114.95 54573.25 88888.00 2015-12-01 04:20:22.625 335 12483.02 114.92 54573.28 88888.00 2015-12-01 04:20:22.750 335 12483.12 114.92 54573.25 88888.00 2015-12-01 04:20:22.875 335 12483.15 114.95 54573.22 88888.00 2015-12-01 04:20:23.000 335 12483.17 114.95 54573.22 88888.00 2015-12-01 04:20:23.125 335 12483.12 114.92 54573.25 88888.00 2015-12-01 04:20:23.250 335 12483.08 114.92 54573.25 88888.00 2015-12-01 04:20:23.375 335 12483.10 114.92 54573.25 88888.00 2015-12-01 04:20:23.500 335 12483.10 114.92 54573.25 88888.00 2015-12-01 04:20:23.625 335 12483.12 114.97 54573.20 88888.00 2015-12-01 04:20:23.750 335 12483.15 114.97 54573.22 88888.00 2015-12-01 04:20:23.875 335 12483.17 114.97 54573.22 88888.00 2015-12-01 04:20:24.000 335 12483.17 114.97 54573.22 88888.00 2015-12-01 04:20:24.125 335 12483.23 114.95 54573.22 88888.00 2015-12-01 04:20:24.250 335 12483.25 114.95 54573.25 88888.00 2015-12-01 04:20:24.375 335 12483.25 115.03 54573.20 88888.00 2015-12-01 04:20:24.500 335 12483.25 115.05 54573.20 88888.00 2015-12-01 04:20:24.625 335 12483.15 115.05 54573.20 88888.00 2015-12-01 04:20:24.750 335 12483.12 115.00 54573.22 88888.00 2015-12-01 04:20:24.875 335 12483.10 114.92 54573.20 88888.00 2015-12-01 04:20:25.000 335 12483.17 114.95 54573.22 88888.00 2015-12-01 04:20:25.125 335 12483.25 114.97 54573.22 88888.00 2015-12-01 04:20:25.250 335 12483.25 114.92 54573.22 88888.00 2015-12-01 04:20:25.375 335 12483.23 114.97 54573.25 88888.00 2015-12-01 04:20:25.500 335 12483.23 115.00 54573.25 88888.00 2015-12-01 04:20:25.625 335 12483.25 115.00 54573.28 88888.00 2015-12-01 04:20:25.750 335 12483.23 114.92 54573.25 88888.00 2015-12-01 04:20:25.875 335 12483.23 114.92 54573.28 88888.00 2015-12-01 04:20:26.000 335 12483.20 114.95 54573.25 88888.00 2015-12-01 04:20:26.125 335 12483.27 115.00 54573.22 88888.00 2015-12-01 04:20:26.250 335 12483.30 114.92 54573.25 88888.00 2015-12-01 04:20:26.375 335 12483.33 114.97 54573.25 88888.00 2015-12-01 04:20:26.500 335 12483.27 115.03 54573.25 88888.00 2015-12-01 04:20:26.625 335 12483.23 115.03 54573.28 88888.00 2015-12-01 04:20:26.750 335 12483.25 114.97 54573.25 88888.00 2015-12-01 04:20:26.875 335 12483.33 115.00 54573.25 88888.00 2015-12-01 04:20:27.000 335 12483.33 115.00 54573.28 88888.00 2015-12-01 04:20:27.125 335 12483.27 114.97 54573.28 88888.00 2015-12-01 04:20:27.250 335 12483.23 114.95 54573.25 88888.00 2015-12-01 04:20:27.375 335 12483.25 114.97 54573.28 88888.00 2015-12-01 04:20:27.500 335 12483.27 114.95 54573.28 88888.00 2015-12-01 04:20:27.625 335 12483.27 114.97 54573.25 88888.00 2015-12-01 04:20:27.750 335 12483.25 114.97 54573.25 88888.00 2015-12-01 04:20:27.875 335 12483.23 114.97 54573.22 88888.00 2015-12-01 04:20:28.000 335 12483.23 114.97 54573.25 88888.00 2015-12-01 04:20:28.125 335 12483.20 114.95 54573.22 88888.00 2015-12-01 04:20:28.250 335 12483.20 114.97 54573.25 88888.00 2015-12-01 04:20:28.375 335 12483.25 114.97 54573.25 88888.00 2015-12-01 04:20:28.500 335 12483.25 114.97 54573.25 88888.00 2015-12-01 04:20:28.625 335 12483.25 114.95 54573.25 88888.00 2015-12-01 04:20:28.750 335 12483.23 114.95 54573.25 88888.00 2015-12-01 04:20:28.875 335 12483.27 114.97 54573.30 88888.00 2015-12-01 04:20:29.000 335 12483.30 115.00 54573.28 88888.00 2015-12-01 04:20:29.125 335 12483.27 114.97 54573.28 88888.00 2015-12-01 04:20:29.250 335 12483.30 114.97 54573.25 88888.00 2015-12-01 04:20:29.375 335 12483.33 115.03 54573.25 88888.00 2015-12-01 04:20:29.500 335 12483.27 114.97 54573.25 88888.00 2015-12-01 04:20:29.625 335 12483.25 114.95 54573.22 88888.00 2015-12-01 04:20:29.750 335 12483.30 114.92 54573.25 88888.00 2015-12-01 04:20:29.875 335 12483.35 114.97 54573.25 88888.00 2015-12-01 04:20:30.000 335 12483.38 114.97 54573.25 88888.00 2015-12-01 04:20:30.125 335 12483.42 115.00 54573.25 88888.00 2015-12-01 04:20:30.250 335 12483.38 114.95 54573.25 88888.00 2015-12-01 04:20:30.375 335 12483.30 114.97 54573.25 88888.00 2015-12-01 04:20:30.500 335 12483.25 115.00 54573.28 88888.00 2015-12-01 04:20:30.625 335 12483.30 114.97 54573.28 88888.00 2015-12-01 04:20:30.750 335 12483.35 114.97 54573.28 88888.00 2015-12-01 04:20:30.875 335 12483.35 114.95 54573.28 88888.00 2015-12-01 04:20:31.000 335 12483.38 114.92 54573.28 88888.00 2015-12-01 04:20:31.125 335 12483.38 114.95 54573.28 88888.00 2015-12-01 04:20:31.250 335 12483.38 114.95 54573.22 88888.00 2015-12-01 04:20:31.375 335 12483.40 114.95 54573.22 88888.00 2015-12-01 04:20:31.500 335 12483.38 114.97 54573.22 88888.00 2015-12-01 04:20:31.625 335 12483.38 115.00 54573.22 88888.00 2015-12-01 04:20:31.750 335 12483.40 115.00 54573.25 88888.00 2015-12-01 04:20:31.875 335 12483.38 114.97 54573.25 88888.00 2015-12-01 04:20:32.000 335 12483.35 114.95 54573.22 88888.00 2015-12-01 04:20:32.125 335 12483.35 114.97 54573.25 88888.00 2015-12-01 04:20:32.250 335 12483.30 114.95 54573.22 88888.00 2015-12-01 04:20:32.375 335 12483.30 114.92 54573.22 88888.00 2015-12-01 04:20:32.500 335 12483.27 114.97 54573.22 88888.00 2015-12-01 04:20:32.625 335 12483.27 114.97 54573.22 88888.00 2015-12-01 04:20:32.750 335 12483.33 114.97 54573.25 88888.00 2015-12-01 04:20:32.875 335 12483.35 115.00 54573.22 88888.00 2015-12-01 04:20:33.000 335 12483.27 115.00 54573.22 88888.00 2015-12-01 04:20:33.125 335 12483.23 115.00 54573.25 88888.00 2015-12-01 04:20:33.250 335 12483.23 114.97 54573.25 88888.00 2015-12-01 04:20:33.375 335 12483.27 114.97 54573.25 88888.00 2015-12-01 04:20:33.500 335 12483.27 114.97 54573.22 88888.00 2015-12-01 04:20:33.625 335 12483.27 115.00 54573.25 88888.00 2015-12-01 04:20:33.750 335 12483.38 114.95 54573.22 88888.00 2015-12-01 04:20:33.875 335 12483.38 114.95 54573.22 88888.00 2015-12-01 04:20:34.000 335 12483.33 114.92 54573.20 88888.00 2015-12-01 04:20:34.125 335 12483.33 114.92 54573.22 88888.00 2015-12-01 04:20:34.250 335 12483.33 114.95 54573.25 88888.00 2015-12-01 04:20:34.375 335 12483.35 114.95 54573.25 88888.00 2015-12-01 04:20:34.500 335 12483.35 114.92 54573.25 88888.00 2015-12-01 04:20:34.625 335 12483.30 114.90 54573.25 88888.00 2015-12-01 04:20:34.750 335 12483.25 114.92 54573.30 88888.00 2015-12-01 04:20:34.875 335 12483.25 114.90 54573.30 88888.00 2015-12-01 04:20:35.000 335 12483.30 114.92 54573.28 88888.00 2015-12-01 04:20:35.125 335 12483.27 114.92 54573.28 88888.00 2015-12-01 04:20:35.250 335 12483.25 114.92 54573.28 88888.00 2015-12-01 04:20:35.375 335 12483.27 114.90 54573.28 88888.00 2015-12-01 04:20:35.500 335 12483.30 114.90 54573.28 88888.00 2015-12-01 04:20:35.625 335 12483.35 114.88 54573.30 88888.00 2015-12-01 04:20:35.750 335 12483.30 114.85 54573.28 88888.00 2015-12-01 04:20:35.875 335 12483.27 114.85 54573.28 88888.00 2015-12-01 04:20:36.000 335 12483.33 114.85 54573.28 88888.00 2015-12-01 04:20:36.125 335 12483.30 114.85 54573.30 88888.00 2015-12-01 04:20:36.250 335 12483.25 114.83 54573.28 88888.00 2015-12-01 04:20:36.375 335 12483.23 114.88 54573.28 88888.00 2015-12-01 04:20:36.500 335 12483.25 114.88 54573.30 88888.00 2015-12-01 04:20:36.625 335 12483.27 114.85 54573.30 88888.00 2015-12-01 04:20:36.750 335 12483.30 114.83 54573.30 88888.00 2015-12-01 04:20:36.875 335 12483.27 114.80 54573.28 88888.00 2015-12-01 04:20:37.000 335 12483.35 114.80 54573.28 88888.00 2015-12-01 04:20:37.125 335 12483.35 114.85 54573.30 88888.00 2015-12-01 04:20:37.250 335 12483.25 114.85 54573.30 88888.00 2015-12-01 04:20:37.375 335 12483.27 114.85 54573.30 88888.00 2015-12-01 04:20:37.500 335 12483.30 114.85 54573.30 88888.00 2015-12-01 04:20:37.625 335 12483.30 114.85 54573.32 88888.00 2015-12-01 04:20:37.750 335 12483.23 114.85 54573.30 88888.00 2015-12-01 04:20:37.875 335 12483.27 114.80 54573.30 88888.00 2015-12-01 04:20:38.000 335 12483.30 114.78 54573.30 88888.00 2015-12-01 04:20:38.125 335 12483.30 114.80 54573.30 88888.00 2015-12-01 04:20:38.250 335 12483.23 114.72 54573.32 88888.00 2015-12-01 04:20:38.375 335 12483.27 114.78 54573.30 88888.00 2015-12-01 04:20:38.500 335 12483.35 114.78 54573.32 88888.00 2015-12-01 04:20:38.625 335 12483.27 114.75 54573.30 88888.00 2015-12-01 04:20:38.750 335 12483.23 114.75 54573.30 88888.00 2015-12-01 04:20:38.875 335 12483.23 114.78 54573.30 88888.00 2015-12-01 04:20:39.000 335 12483.25 114.78 54573.32 88888.00 2015-12-01 04:20:39.125 335 12483.27 114.78 54573.30 88888.00 2015-12-01 04:20:39.250 335 12483.27 114.78 54573.30 88888.00 2015-12-01 04:20:39.375 335 12483.30 114.80 54573.32 88888.00 2015-12-01 04:20:39.500 335 12483.35 114.78 54573.32 88888.00 2015-12-01 04:20:39.625 335 12483.33 114.78 54573.35 88888.00 2015-12-01 04:20:39.750 335 12483.33 114.75 54573.32 88888.00 2015-12-01 04:20:39.875 335 12483.27 114.70 54573.30 88888.00 2015-12-01 04:20:40.000 335 12483.23 114.72 54573.35 88888.00 2015-12-01 04:20:40.125 335 12483.25 114.75 54573.32 88888.00 2015-12-01 04:20:40.250 335 12483.27 114.75 54573.32 88888.00 2015-12-01 04:20:40.375 335 12483.27 114.75 54573.32 88888.00 2015-12-01 04:20:40.500 335 12483.25 114.75 54573.32 88888.00 2015-12-01 04:20:40.625 335 12483.25 114.72 54573.32 88888.00 2015-12-01 04:20:40.750 335 12483.25 114.72 54573.35 88888.00 2015-12-01 04:20:40.875 335 12483.27 114.75 54573.35 88888.00 2015-12-01 04:20:41.000 335 12483.33 114.72 54573.35 88888.00 2015-12-01 04:20:41.125 335 12483.25 114.72 54573.35 88888.00 2015-12-01 04:20:41.250 335 12483.23 114.70 54573.35 88888.00 2015-12-01 04:20:41.375 335 12483.27 114.70 54573.32 88888.00 2015-12-01 04:20:41.500 335 12483.25 114.70 54573.35 88888.00 2015-12-01 04:20:41.625 335 12483.25 114.67 54573.35 88888.00 2015-12-01 04:20:41.750 335 12483.27 114.65 54573.35 88888.00 2015-12-01 04:20:41.875 335 12483.27 114.67 54573.32 88888.00 2015-12-01 04:20:42.000 335 12483.25 114.62 54573.30 88888.00 2015-12-01 04:20:42.125 335 12483.23 114.62 54573.32 88888.00 2015-12-01 04:20:42.250 335 12483.23 114.62 54573.32 88888.00 2015-12-01 04:20:42.375 335 12483.25 114.60 54573.32 88888.00 2015-12-01 04:20:42.500 335 12483.25 114.60 54573.32 88888.00 2015-12-01 04:20:42.625 335 12483.27 114.58 54573.35 88888.00 2015-12-01 04:20:42.750 335 12483.30 114.58 54573.35 88888.00 2015-12-01 04:20:42.875 335 12483.25 114.60 54573.35 88888.00 2015-12-01 04:20:43.000 335 12483.30 114.55 54573.32 88888.00 2015-12-01 04:20:43.125 335 12483.25 114.60 54573.35 88888.00 2015-12-01 04:20:43.250 335 12483.23 114.58 54573.38 88888.00 2015-12-01 04:20:43.375 335 12483.27 114.58 54573.38 88888.00 2015-12-01 04:20:43.500 335 12483.33 114.53 54573.38 88888.00 2015-12-01 04:20:43.625 335 12483.35 114.58 54573.38 88888.00 2015-12-01 04:20:43.750 335 12483.30 114.60 54573.38 88888.00 2015-12-01 04:20:43.875 335 12483.30 114.60 54573.35 88888.00 2015-12-01 04:20:44.000 335 12483.27 114.58 54573.35 88888.00 2015-12-01 04:20:44.125 335 12483.25 114.62 54573.35 88888.00 2015-12-01 04:20:44.250 335 12483.27 114.62 54573.40 88888.00 2015-12-01 04:20:44.375 335 12483.27 114.58 54573.38 88888.00 2015-12-01 04:20:44.500 335 12483.25 114.53 54573.38 88888.00 2015-12-01 04:20:44.625 335 12483.23 114.53 54573.38 88888.00 2015-12-01 04:20:44.750 335 12483.23 114.53 54573.35 88888.00 2015-12-01 04:20:44.875 335 12483.27 114.53 54573.35 88888.00 2015-12-01 04:20:45.000 335 12483.27 114.53 54573.32 88888.00 2015-12-01 04:20:45.125 335 12483.30 114.50 54573.35 88888.00 2015-12-01 04:20:45.250 335 12483.30 114.45 54573.38 88888.00 2015-12-01 04:20:45.375 335 12483.33 114.50 54573.38 88888.00 2015-12-01 04:20:45.500 335 12483.35 114.50 54573.40 88888.00 2015-12-01 04:20:45.625 335 12483.38 114.47 54573.43 88888.00 2015-12-01 04:20:45.750 335 12483.35 114.50 54573.40 88888.00 2015-12-01 04:20:45.875 335 12483.30 114.47 54573.40 88888.00 2015-12-01 04:20:46.000 335 12483.35 114.50 54573.38 88888.00 2015-12-01 04:20:46.125 335 12483.35 114.50 54573.38 88888.00 2015-12-01 04:20:46.250 335 12483.35 114.45 54573.40 88888.00 2015-12-01 04:20:46.375 335 12483.40 114.50 54573.38 88888.00 2015-12-01 04:20:46.500 335 12483.38 114.47 54573.38 88888.00 2015-12-01 04:20:46.625 335 12483.35 114.47 54573.40 88888.00 2015-12-01 04:20:46.750 335 12483.33 114.42 54573.38 88888.00 2015-12-01 04:20:46.875 335 12483.33 114.40 54573.38 88888.00 2015-12-01 04:20:47.000 335 12483.30 114.42 54573.40 88888.00 2015-12-01 04:20:47.125 335 12483.25 114.42 54573.38 88888.00 2015-12-01 04:20:47.250 335 12483.27 114.40 54573.40 88888.00 2015-12-01 04:20:47.375 335 12483.30 114.45 54573.40 88888.00 2015-12-01 04:20:47.500 335 12483.25 114.45 54573.43 88888.00 2015-12-01 04:20:47.625 335 12483.20 114.40 54573.43 88888.00 2015-12-01 04:20:47.750 335 12483.25 114.35 54573.40 88888.00 2015-12-01 04:20:47.875 335 12483.27 114.35 54573.40 88888.00 2015-12-01 04:20:48.000 335 12483.30 114.35 54573.40 88888.00 2015-12-01 04:20:48.125 335 12483.27 114.33 54573.38 88888.00 2015-12-01 04:20:48.250 335 12483.17 114.35 54573.43 88888.00 2015-12-01 04:20:48.375 335 12483.17 114.40 54573.43 88888.00 2015-12-01 04:20:48.500 335 12483.20 114.40 54573.40 88888.00 2015-12-01 04:20:48.625 335 12483.17 114.35 54573.40 88888.00 2015-12-01 04:20:48.750 335 12483.10 114.35 54573.43 88888.00 2015-12-01 04:20:48.875 335 12483.15 114.40 54573.43 88888.00 2015-12-01 04:20:49.000 335 12483.15 114.38 54573.43 88888.00 2015-12-01 04:20:49.125 335 12483.10 114.38 54573.43 88888.00 2015-12-01 04:20:49.250 335 12483.10 114.38 54573.45 88888.00 2015-12-01 04:20:49.375 335 12483.15 114.40 54573.45 88888.00 2015-12-01 04:20:49.500 335 12483.15 114.38 54573.45 88888.00 2015-12-01 04:20:49.625 335 12483.10 114.38 54573.43 88888.00 2015-12-01 04:20:49.750 335 12483.10 114.38 54573.43 88888.00 2015-12-01 04:20:49.875 335 12483.12 114.38 54573.43 88888.00 2015-12-01 04:20:50.000 335 12483.15 114.38 54573.43 88888.00 2015-12-01 04:20:50.125 335 12483.15 114.38 54573.45 88888.00 2015-12-01 04:20:50.250 335 12483.10 114.33 54573.45 88888.00 2015-12-01 04:20:50.375 335 12483.12 114.33 54573.45 88888.00 2015-12-01 04:20:50.500 335 12483.12 114.33 54573.45 88888.00 2015-12-01 04:20:50.625 335 12483.17 114.35 54573.45 88888.00 2015-12-01 04:20:50.750 335 12483.12 114.33 54573.45 88888.00 2015-12-01 04:20:50.875 335 12483.08 114.30 54573.50 88888.00 2015-12-01 04:20:51.000 335 12483.12 114.33 54573.50 88888.00 2015-12-01 04:20:51.125 335 12483.15 114.38 54573.50 88888.00 2015-12-01 04:20:51.250 335 12483.15 114.35 54573.47 88888.00 2015-12-01 04:20:51.375 335 12483.12 114.33 54573.47 88888.00 2015-12-01 04:20:51.500 335 12483.02 114.33 54573.47 88888.00 2015-12-01 04:20:51.625 335 12483.00 114.33 54573.47 88888.00 2015-12-01 04:20:51.750 335 12482.98 114.35 54573.47 88888.00 2015-12-01 04:20:51.875 335 12482.92 114.35 54573.47 88888.00 2015-12-01 04:20:52.000 335 12482.98 114.33 54573.45 88888.00 2015-12-01 04:20:52.125 335 12482.92 114.33 54573.45 88888.00 2015-12-01 04:20:52.250 335 12482.92 114.30 54573.45 88888.00 2015-12-01 04:20:52.375 335 12482.98 114.35 54573.47 88888.00 2015-12-01 04:20:52.500 335 12482.92 114.35 54573.47 88888.00 2015-12-01 04:20:52.625 335 12482.95 114.33 54573.50 88888.00 2015-12-01 04:20:52.750 335 12482.98 114.33 54573.47 88888.00 2015-12-01 04:20:52.875 335 12482.98 114.30 54573.45 88888.00 2015-12-01 04:20:53.000 335 12482.95 114.33 54573.45 88888.00 2015-12-01 04:20:53.125 335 12482.98 114.35 54573.45 88888.00 2015-12-01 04:20:53.250 335 12482.95 114.35 54573.50 88888.00 2015-12-01 04:20:53.375 335 12482.98 114.33 54573.47 88888.00 2015-12-01 04:20:53.500 335 12483.02 114.35 54573.50 88888.00 2015-12-01 04:20:53.625 335 12483.05 114.35 54573.50 88888.00 2015-12-01 04:20:53.750 335 12482.98 114.40 54573.53 88888.00 2015-12-01 04:20:53.875 335 12482.95 114.38 54573.50 88888.00 2015-12-01 04:20:54.000 335 12482.98 114.38 54573.50 88888.00 2015-12-01 04:20:54.125 335 12482.98 114.40 54573.53 88888.00 2015-12-01 04:20:54.250 335 12482.90 114.35 54573.55 88888.00 2015-12-01 04:20:54.375 335 12482.88 114.35 54573.53 88888.00 2015-12-01 04:20:54.500 335 12482.88 114.33 54573.53 88888.00 2015-12-01 04:20:54.625 335 12482.92 114.33 54573.53 88888.00 2015-12-01 04:20:54.750 335 12482.92 114.38 54573.55 88888.00 2015-12-01 04:20:54.875 335 12482.90 114.38 54573.53 88888.00 2015-12-01 04:20:55.000 335 12482.83 114.38 54573.53 88888.00 2015-12-01 04:20:55.125 335 12482.80 114.38 54573.53 88888.00 2015-12-01 04:20:55.250 335 12482.85 114.38 54573.55 88888.00 2015-12-01 04:20:55.375 335 12482.92 114.40 54573.53 88888.00 2015-12-01 04:20:55.500 335 12482.88 114.40 54573.53 88888.00 2015-12-01 04:20:55.625 335 12482.83 114.40 54573.50 88888.00 2015-12-01 04:20:55.750 335 12482.90 114.40 54573.53 88888.00 2015-12-01 04:20:55.875 335 12482.90 114.42 54573.55 88888.00 2015-12-01 04:20:56.000 335 12482.88 114.40 54573.53 88888.00 2015-12-01 04:20:56.125 335 12482.83 114.40 54573.55 88888.00 2015-12-01 04:20:56.250 335 12482.80 114.38 54573.55 88888.00 2015-12-01 04:20:56.375 335 12482.83 114.40 54573.55 88888.00 2015-12-01 04:20:56.500 335 12482.80 114.42 54573.55 88888.00 2015-12-01 04:20:56.625 335 12482.75 114.42 54573.55 88888.00 2015-12-01 04:20:56.750 335 12482.70 114.40 54573.57 88888.00 2015-12-01 04:20:56.875 335 12482.70 114.38 54573.57 88888.00 2015-12-01 04:20:57.000 335 12482.73 114.38 54573.55 88888.00 2015-12-01 04:20:57.125 335 12482.73 114.40 54573.55 88888.00 2015-12-01 04:20:57.250 335 12482.65 114.38 54573.57 88888.00 2015-12-01 04:20:57.375 335 12482.65 114.40 54573.55 88888.00 2015-12-01 04:20:57.500 335 12482.65 114.42 54573.55 88888.00 2015-12-01 04:20:57.625 335 12482.70 114.42 54573.55 88888.00 2015-12-01 04:20:57.750 335 12482.75 114.42 54573.55 88888.00 2015-12-01 04:20:57.875 335 12482.73 114.45 54573.55 88888.00 2015-12-01 04:20:58.000 335 12482.67 114.45 54573.55 88888.00 2015-12-01 04:20:58.125 335 12482.65 114.45 54573.57 88888.00 2015-12-01 04:20:58.250 335 12482.62 114.42 54573.57 88888.00 2015-12-01 04:20:58.375 335 12482.70 114.42 54573.55 88888.00 2015-12-01 04:20:58.500 335 12482.73 114.45 54573.55 88888.00 2015-12-01 04:20:58.625 335 12482.67 114.45 54573.55 88888.00 2015-12-01 04:20:58.750 335 12482.67 114.42 54573.57 88888.00 2015-12-01 04:20:58.875 335 12482.65 114.42 54573.57 88888.00 2015-12-01 04:20:59.000 335 12482.60 114.42 54573.55 88888.00 2015-12-01 04:20:59.125 335 12482.65 114.42 54573.55 88888.00 2015-12-01 04:20:59.250 335 12482.67 114.40 54573.55 88888.00 2015-12-01 04:20:59.375 335 12482.65 114.42 54573.55 88888.00 2015-12-01 04:20:59.500 335 12482.60 114.45 54573.55 88888.00 2015-12-01 04:20:59.625 335 12482.60 114.45 54573.55 88888.00 2015-12-01 04:20:59.750 335 12482.65 114.47 54573.55 88888.00 2015-12-01 04:20:59.875 335 12482.62 114.50 54573.55 88888.00 2015-12-01 04:21:00.000 335 12482.58 114.50 54573.53 88888.00 2015-12-01 04:21:00.125 335 12482.62 114.47 54573.55 88888.00 2015-12-01 04:21:00.250 335 12482.62 114.45 54573.55 88888.00 2015-12-01 04:21:00.375 335 12482.62 114.45 54573.53 88888.00 2015-12-01 04:21:00.500 335 12482.52 114.47 54573.53 88888.00 2015-12-01 04:21:00.625 335 12482.52 114.47 54573.53 88888.00 2015-12-01 04:21:00.750 335 12482.65 114.47 54573.55 88888.00 2015-12-01 04:21:00.875 335 12482.70 114.47 54573.57 88888.00 2015-12-01 04:21:01.000 335 12482.65 114.47 54573.55 88888.00 2015-12-01 04:21:01.125 335 12482.58 114.47 54573.55 88888.00 2015-12-01 04:21:01.250 335 12482.55 114.50 54573.55 88888.00 2015-12-01 04:21:01.375 335 12482.58 114.47 54573.55 88888.00 2015-12-01 04:21:01.500 335 12482.58 114.42 54573.55 88888.00 2015-12-01 04:21:01.625 335 12482.60 114.45 54573.55 88888.00 2015-12-01 04:21:01.750 335 12482.67 114.45 54573.55 88888.00 2015-12-01 04:21:01.875 335 12482.70 114.50 54573.55 88888.00 2015-12-01 04:21:02.000 335 12482.62 114.47 54573.55 88888.00 2015-12-01 04:21:02.125 335 12482.60 114.45 54573.57 88888.00 2015-12-01 04:21:02.250 335 12482.52 114.45 54573.57 88888.00 2015-12-01 04:21:02.375 335 12482.58 114.47 54573.55 88888.00 2015-12-01 04:21:02.500 335 12482.65 114.50 54573.55 88888.00 2015-12-01 04:21:02.625 335 12482.67 114.50 54573.55 88888.00 2015-12-01 04:21:02.750 335 12482.67 114.50 54573.57 88888.00 2015-12-01 04:21:02.875 335 12482.67 114.47 54573.57 88888.00 2015-12-01 04:21:03.000 335 12482.62 114.47 54573.57 88888.00 2015-12-01 04:21:03.125 335 12482.60 114.50 54573.57 88888.00 2015-12-01 04:21:03.250 335 12482.52 114.50 54573.55 88888.00 2015-12-01 04:21:03.375 335 12482.52 114.50 54573.53 88888.00 2015-12-01 04:21:03.500 335 12482.58 114.53 54573.53 88888.00 2015-12-01 04:21:03.625 335 12482.60 114.53 54573.55 88888.00 2015-12-01 04:21:03.750 335 12482.65 114.50 54573.53 88888.00 2015-12-01 04:21:03.875 335 12482.58 114.53 54573.55 88888.00 2015-12-01 04:21:04.000 335 12482.52 114.53 54573.55 88888.00 2015-12-01 04:21:04.125 335 12482.52 114.55 54573.55 88888.00 2015-12-01 04:21:04.250 335 12482.50 114.55 54573.57 88888.00 2015-12-01 04:21:04.375 335 12482.52 114.58 54573.60 88888.00 2015-12-01 04:21:04.500 335 12482.58 114.58 54573.60 88888.00 2015-12-01 04:21:04.625 335 12482.58 114.58 54573.57 88888.00 2015-12-01 04:21:04.750 335 12482.62 114.58 54573.57 88888.00 2015-12-01 04:21:04.875 335 12482.62 114.60 54573.57 88888.00 2015-12-01 04:21:05.000 335 12482.62 114.55 54573.55 88888.00 2015-12-01 04:21:05.125 335 12482.60 114.50 54573.55 88888.00 2015-12-01 04:21:05.250 335 12482.55 114.50 54573.53 88888.00 2015-12-01 04:21:05.375 335 12482.62 114.53 54573.50 88888.00 2015-12-01 04:21:05.500 335 12482.65 114.58 54573.55 88888.00 2015-12-01 04:21:05.625 335 12482.65 114.58 54573.57 88888.00 2015-12-01 04:21:05.750 335 12482.65 114.53 54573.55 88888.00 2015-12-01 04:21:05.875 335 12482.67 114.55 54573.55 88888.00 2015-12-01 04:21:06.000 335 12482.65 114.55 54573.53 88888.00 2015-12-01 04:21:06.125 335 12482.62 114.60 54573.55 88888.00 2015-12-01 04:21:06.250 335 12482.60 114.60 54573.55 88888.00 2015-12-01 04:21:06.375 335 12482.62 114.58 54573.55 88888.00 2015-12-01 04:21:06.500 335 12482.67 114.53 54573.53 88888.00 2015-12-01 04:21:06.625 335 12482.65 114.55 54573.53 88888.00 2015-12-01 04:21:06.750 335 12482.70 114.62 54573.50 88888.00 2015-12-01 04:21:06.875 335 12482.73 114.65 54573.53 88888.00 2015-12-01 04:21:07.000 335 12482.67 114.62 54573.53 88888.00 2015-12-01 04:21:07.125 335 12482.67 114.65 54573.55 88888.00 2015-12-01 04:21:07.250 335 12482.73 114.60 54573.53 88888.00 2015-12-01 04:21:07.375 335 12482.75 114.62 54573.50 88888.00 2015-12-01 04:21:07.500 335 12482.67 114.62 54573.53 88888.00 2015-12-01 04:21:07.625 335 12482.67 114.60 54573.53 88888.00 2015-12-01 04:21:07.750 335 12482.73 114.60 54573.53 88888.00 2015-12-01 04:21:07.875 335 12482.65 114.60 54573.53 88888.00 2015-12-01 04:21:08.000 335 12482.67 114.58 54573.50 88888.00 2015-12-01 04:21:08.125 335 12482.65 114.55 54573.53 88888.00 2015-12-01 04:21:08.250 335 12482.65 114.58 54573.53 88888.00 2015-12-01 04:21:08.375 335 12482.73 114.60 54573.53 88888.00 2015-12-01 04:21:08.500 335 12482.73 114.62 54573.53 88888.00 2015-12-01 04:21:08.625 335 12482.62 114.62 54573.53 88888.00 2015-12-01 04:21:08.750 335 12482.55 114.65 54573.53 88888.00 2015-12-01 04:21:08.875 335 12482.52 114.65 54573.53 88888.00 2015-12-01 04:21:09.000 335 12482.55 114.65 54573.53 88888.00 2015-12-01 04:21:09.125 335 12482.62 114.65 54573.53 88888.00 2015-12-01 04:21:09.250 335 12482.67 114.60 54573.50 88888.00 2015-12-01 04:21:09.375 335 12482.73 114.58 54573.50 88888.00 2015-12-01 04:21:09.500 335 12482.73 114.58 54573.50 88888.00 2015-12-01 04:21:09.625 335 12482.75 114.60 54573.50 88888.00 2015-12-01 04:21:09.750 335 12482.67 114.58 54573.47 88888.00 2015-12-01 04:21:09.875 335 12482.70 114.62 54573.50 88888.00 2015-12-01 04:21:10.000 335 12482.70 114.67 54573.50 88888.00 2015-12-01 04:21:10.125 335 12482.70 114.65 54573.50 88888.00 2015-12-01 04:21:10.250 335 12482.65 114.62 54573.50 88888.00 2015-12-01 04:21:10.375 335 12482.67 114.62 54573.53 88888.00 2015-12-01 04:21:10.500 335 12482.73 114.65 54573.53 88888.00 2015-12-01 04:21:10.625 335 12482.80 114.65 54573.50 88888.00 2015-12-01 04:21:10.750 335 12482.75 114.60 54573.50 88888.00 2015-12-01 04:21:10.875 335 12482.73 114.60 54573.50 88888.00 2015-12-01 04:21:11.000 335 12482.65 114.60 54573.47 88888.00 2015-12-01 04:21:11.125 335 12482.62 114.62 54573.50 88888.00 2015-12-01 04:21:11.250 335 12482.60 114.60 54573.53 88888.00 2015-12-01 04:21:11.375 335 12482.70 114.62 54573.50 88888.00 2015-12-01 04:21:11.500 335 12482.75 114.62 54573.47 88888.00 2015-12-01 04:21:11.625 335 12482.73 114.60 54573.47 88888.00 2015-12-01 04:21:11.750 335 12482.70 114.62 54573.50 88888.00 2015-12-01 04:21:11.875 335 12482.62 114.60 54573.50 88888.00 2015-12-01 04:21:12.000 335 12482.65 114.60 54573.47 88888.00 2015-12-01 04:21:12.125 335 12482.60 114.60 54573.50 88888.00 2015-12-01 04:21:12.250 335 12482.55 114.55 54573.50 88888.00 2015-12-01 04:21:12.375 335 12482.60 114.53 54573.47 88888.00 2015-12-01 04:21:12.500 335 12482.60 114.53 54573.47 88888.00 2015-12-01 04:21:12.625 335 12482.65 114.55 54573.50 88888.00 2015-12-01 04:21:12.750 335 12482.62 114.58 54573.50 88888.00 2015-12-01 04:21:12.875 335 12482.62 114.58 54573.50 88888.00 2015-12-01 04:21:13.000 335 12482.65 114.60 54573.50 88888.00 2015-12-01 04:21:13.125 335 12482.65 114.62 54573.53 88888.00 2015-12-01 04:21:13.250 335 12482.62 114.58 54573.53 88888.00 2015-12-01 04:21:13.375 335 12482.67 114.58 54573.50 88888.00 2015-12-01 04:21:13.500 335 12482.67 114.58 54573.50 88888.00 2015-12-01 04:21:13.625 335 12482.67 114.60 54573.50 88888.00 2015-12-01 04:21:13.750 335 12482.70 114.60 54573.53 88888.00 2015-12-01 04:21:13.875 335 12482.67 114.62 54573.55 88888.00 2015-12-01 04:21:14.000 335 12482.73 114.65 54573.53 88888.00 2015-12-01 04:21:14.125 335 12482.70 114.62 54573.47 88888.00 2015-12-01 04:21:14.250 335 12482.65 114.58 54573.47 88888.00 2015-12-01 04:21:14.375 335 12482.65 114.58 54573.47 88888.00 2015-12-01 04:21:14.500 335 12482.55 114.55 54573.47 88888.00 2015-12-01 04:21:14.625 335 12482.60 114.58 54573.47 88888.00 2015-12-01 04:21:14.750 335 12482.67 114.60 54573.50 88888.00 2015-12-01 04:21:14.875 335 12482.70 114.58 54573.50 88888.00 2015-12-01 04:21:15.000 335 12482.65 114.50 54573.47 88888.00 2015-12-01 04:21:15.125 335 12482.65 114.53 54573.47 88888.00 2015-12-01 04:21:15.250 335 12482.58 114.55 54573.53 88888.00 2015-12-01 04:21:15.375 335 12482.55 114.58 54573.50 88888.00 2015-12-01 04:21:15.500 335 12482.65 114.58 54573.50 88888.00 2015-12-01 04:21:15.625 335 12482.70 114.58 54573.50 88888.00 2015-12-01 04:21:15.750 335 12482.70 114.50 54573.47 88888.00 2015-12-01 04:21:15.875 335 12482.67 114.45 54573.47 88888.00 2015-12-01 04:21:16.000 335 12482.65 114.47 54573.45 88888.00 2015-12-01 04:21:16.125 335 12482.62 114.53 54573.47 88888.00 2015-12-01 04:21:16.250 335 12482.58 114.47 54573.47 88888.00 2015-12-01 04:21:16.375 335 12482.58 114.47 54573.47 88888.00 2015-12-01 04:21:16.500 335 12482.55 114.45 54573.45 88888.00 2015-12-01 04:21:16.625 335 12482.60 114.47 54573.47 88888.00 2015-12-01 04:21:16.750 335 12482.73 114.47 54573.47 88888.00 2015-12-01 04:21:16.875 335 12482.67 114.50 54573.47 88888.00 2015-12-01 04:21:17.000 335 12482.65 114.47 54573.47 88888.00 2015-12-01 04:21:17.125 335 12482.70 114.47 54573.50 88888.00 2015-12-01 04:21:17.250 335 12482.70 114.42 54573.47 88888.00 2015-12-01 04:21:17.375 335 12482.73 114.42 54573.45 88888.00 2015-12-01 04:21:17.500 335 12482.67 114.45 54573.45 88888.00 2015-12-01 04:21:17.625 335 12482.65 114.42 54573.45 88888.00 2015-12-01 04:21:17.750 335 12482.62 114.42 54573.45 88888.00 2015-12-01 04:21:17.875 335 12482.62 114.42 54573.45 88888.00 2015-12-01 04:21:18.000 335 12482.67 114.47 54573.47 88888.00 2015-12-01 04:21:18.125 335 12482.70 114.47 54573.47 88888.00 2015-12-01 04:21:18.250 335 12482.62 114.42 54573.50 88888.00 2015-12-01 04:21:18.375 335 12482.62 114.40 54573.50 88888.00 2015-12-01 04:21:18.500 335 12482.67 114.40 54573.45 88888.00 2015-12-01 04:21:18.625 335 12482.70 114.45 54573.50 88888.00 2015-12-01 04:21:18.750 335 12482.65 114.42 54573.50 88888.00 2015-12-01 04:21:18.875 335 12482.62 114.40 54573.50 88888.00 2015-12-01 04:21:19.000 335 12482.60 114.38 54573.50 88888.00 2015-12-01 04:21:19.125 335 12482.60 114.35 54573.50 88888.00 2015-12-01 04:21:19.250 335 12482.52 114.33 54573.50 88888.00 2015-12-01 04:21:19.375 335 12482.45 114.35 54573.50 88888.00 2015-12-01 04:21:19.500 335 12482.52 114.38 54573.50 88888.00 2015-12-01 04:21:19.625 335 12482.60 114.38 54573.47 88888.00 2015-12-01 04:21:19.750 335 12482.55 114.38 54573.45 88888.00 2015-12-01 04:21:19.875 335 12482.52 114.33 54573.47 88888.00 2015-12-01 04:21:20.000 335 12482.50 114.30 54573.47 88888.00 2015-12-01 04:21:20.125 335 12482.52 114.35 54573.50 88888.00 2015-12-01 04:21:20.250 335 12482.50 114.35 54573.47 88888.00 2015-12-01 04:21:20.375 335 12482.45 114.35 54573.50 88888.00 2015-12-01 04:21:20.500 335 12482.45 114.33 54573.50 88888.00 2015-12-01 04:21:20.625 335 12482.58 114.33 54573.47 88888.00 2015-12-01 04:21:20.750 335 12482.58 114.30 54573.50 88888.00 2015-12-01 04:21:20.875 335 12482.58 114.35 54573.50 88888.00 2015-12-01 04:21:21.000 335 12482.58 114.33 54573.47 88888.00 2015-12-01 04:21:21.125 335 12482.50 114.33 54573.45 88888.00 2015-12-01 04:21:21.250 335 12482.50 114.28 54573.47 88888.00 2015-12-01 04:21:21.375 335 12482.48 114.30 54573.45 88888.00 2015-12-01 04:21:21.500 335 12482.52 114.33 54573.45 88888.00 2015-12-01 04:21:21.625 335 12482.55 114.35 54573.47 88888.00 2015-12-01 04:21:21.750 335 12482.52 114.35 54573.47 88888.00 2015-12-01 04:21:21.875 335 12482.50 114.33 54573.47 88888.00 2015-12-01 04:21:22.000 335 12482.50 114.35 54573.50 88888.00 2015-12-01 04:21:22.125 335 12482.48 114.33 54573.47 88888.00 2015-12-01 04:21:22.250 335 12482.42 114.30 54573.47 88888.00 2015-12-01 04:21:22.375 335 12482.45 114.35 54573.47 88888.00 2015-12-01 04:21:22.500 335 12482.48 114.35 54573.47 88888.00 2015-12-01 04:21:22.625 335 12482.48 114.33 54573.47 88888.00 2015-12-01 04:21:22.750 335 12482.45 114.30 54573.47 88888.00 2015-12-01 04:21:22.875 335 12482.42 114.33 54573.45 88888.00 2015-12-01 04:21:23.000 335 12482.40 114.33 54573.45 88888.00 2015-12-01 04:21:23.125 335 12482.42 114.33 54573.47 88888.00 2015-12-01 04:21:23.250 335 12482.38 114.30 54573.50 88888.00 2015-12-01 04:21:23.375 335 12482.35 114.30 54573.47 88888.00 2015-12-01 04:21:23.500 335 12482.35 114.33 54573.50 88888.00 2015-12-01 04:21:23.625 335 12482.35 114.30 54573.50 88888.00 2015-12-01 04:21:23.750 335 12482.38 114.30 54573.50 88888.00 2015-12-01 04:21:23.875 335 12482.33 114.35 54573.53 88888.00 2015-12-01 04:21:24.000 335 12482.27 114.35 54573.50 88888.00 2015-12-01 04:21:24.125 335 12482.27 114.33 54573.50 88888.00 2015-12-01 04:21:24.250 335 12482.33 114.30 54573.50 88888.00 2015-12-01 04:21:24.375 335 12482.35 114.35 54573.50 88888.00 2015-12-01 04:21:24.500 335 12482.38 114.33 54573.50 88888.00 2015-12-01 04:21:24.625 335 12482.35 114.33 54573.47 88888.00 2015-12-01 04:21:24.750 335 12482.33 114.33 54573.50 88888.00 2015-12-01 04:21:24.875 335 12482.30 114.28 54573.53 88888.00 2015-12-01 04:21:25.000 335 12482.33 114.25 54573.47 88888.00 2015-12-01 04:21:25.125 335 12482.38 114.28 54573.50 88888.00 2015-12-01 04:21:25.250 335 12482.38 114.28 54573.53 88888.00 2015-12-01 04:21:25.375 335 12482.38 114.28 54573.53 88888.00 2015-12-01 04:21:25.500 335 12482.33 114.28 54573.50 88888.00 2015-12-01 04:21:25.625 335 12482.38 114.30 54573.47 88888.00 2015-12-01 04:21:25.750 335 12482.38 114.35 54573.50 88888.00 2015-12-01 04:21:25.875 335 12482.38 114.35 54573.53 88888.00 2015-12-01 04:21:26.000 335 12482.35 114.33 54573.50 88888.00 2015-12-01 04:21:26.125 335 12482.40 114.33 54573.47 88888.00 2015-12-01 04:21:26.250 335 12482.33 114.28 54573.47 88888.00 2015-12-01 04:21:26.375 335 12482.30 114.30 54573.47 88888.00 2015-12-01 04:21:26.500 335 12482.27 114.30 54573.47 88888.00 2015-12-01 04:21:26.625 335 12482.27 114.33 54573.47 88888.00 2015-12-01 04:21:26.750 335 12482.30 114.33 54573.50 88888.00 2015-12-01 04:21:26.875 335 12482.33 114.30 54573.50 88888.00 2015-12-01 04:21:27.000 335 12482.33 114.30 54573.45 88888.00 2015-12-01 04:21:27.125 335 12482.27 114.33 54573.47 88888.00 2015-12-01 04:21:27.250 335 12482.20 114.30 54573.47 88888.00 2015-12-01 04:21:27.375 335 12482.20 114.28 54573.47 88888.00 2015-12-01 04:21:27.500 335 12482.27 114.30 54573.50 88888.00 2015-12-01 04:21:27.625 335 12482.25 114.33 54573.53 88888.00 2015-12-01 04:21:27.750 335 12482.17 114.30 54573.53 88888.00 2015-12-01 04:21:27.875 335 12482.15 114.28 54573.53 88888.00 2015-12-01 04:21:28.000 335 12482.23 114.30 54573.47 88888.00 2015-12-01 04:21:28.125 335 12482.23 114.30 54573.47 88888.00 2015-12-01 04:21:28.250 335 12482.17 114.25 54573.47 88888.00 2015-12-01 04:21:28.375 335 12482.23 114.30 54573.50 88888.00 2015-12-01 04:21:28.500 335 12482.23 114.30 54573.50 88888.00 2015-12-01 04:21:28.625 335 12482.17 114.33 54573.50 88888.00 2015-12-01 04:21:28.750 335 12482.12 114.33 54573.53 88888.00 2015-12-01 04:21:28.875 335 12482.10 114.30 54573.50 88888.00 2015-12-01 04:21:29.000 335 12482.10 114.33 54573.47 88888.00 2015-12-01 04:21:29.125 335 12482.15 114.33 54573.50 88888.00 2015-12-01 04:21:29.250 335 12482.08 114.30 54573.50 88888.00 2015-12-01 04:21:29.375 335 12482.15 114.30 54573.47 88888.00 2015-12-01 04:21:29.500 335 12482.20 114.35 54573.47 88888.00 2015-12-01 04:21:29.625 335 12482.23 114.35 54573.50 88888.00 2015-12-01 04:21:29.750 335 12482.17 114.35 54573.47 88888.00 2015-12-01 04:21:29.875 335 12482.12 114.38 54573.45 88888.00 2015-12-01 04:21:30.000 335 12482.17 114.40 54573.43 88888.00 2015-12-01 04:21:30.125 335 12482.17 114.38 54573.47 88888.00 2015-12-01 04:21:30.250 335 12482.12 114.33 54573.47 88888.00 2015-12-01 04:21:30.375 335 12482.17 114.35 54573.45 88888.00 2015-12-01 04:21:30.500 335 12482.15 114.35 54573.47 88888.00 2015-12-01 04:21:30.625 335 12482.12 114.35 54573.50 88888.00 2015-12-01 04:21:30.750 335 12482.20 114.35 54573.47 88888.00 2015-12-01 04:21:30.875 335 12482.23 114.35 54573.45 88888.00 2015-12-01 04:21:31.000 335 12482.20 114.35 54573.45 88888.00 2015-12-01 04:21:31.125 335 12482.10 114.38 54573.50 88888.00 2015-12-01 04:21:31.250 335 12482.05 114.35 54573.50 88888.00 2015-12-01 04:21:31.375 335 12482.20 114.38 54573.47 88888.00 2015-12-01 04:21:31.500 335 12482.20 114.38 54573.47 88888.00 2015-12-01 04:21:31.625 335 12482.15 114.35 54573.47 88888.00 2015-12-01 04:21:31.750 335 12482.20 114.35 54573.50 88888.00 2015-12-01 04:21:31.875 335 12482.23 114.38 54573.50 88888.00 2015-12-01 04:21:32.000 335 12482.17 114.38 54573.47 88888.00 2015-12-01 04:21:32.125 335 12482.15 114.40 54573.47 88888.00 2015-12-01 04:21:32.250 335 12482.10 114.38 54573.50 88888.00 2015-12-01 04:21:32.375 335 12482.10 114.38 54573.47 88888.00 2015-12-01 04:21:32.500 335 12482.12 114.38 54573.50 88888.00 2015-12-01 04:21:32.625 335 12482.12 114.38 54573.47 88888.00 2015-12-01 04:21:32.750 335 12482.12 114.35 54573.50 88888.00 2015-12-01 04:21:32.875 335 12482.12 114.35 54573.50 88888.00 2015-12-01 04:21:33.000 335 12482.17 114.30 54573.47 88888.00 2015-12-01 04:21:33.125 335 12482.12 114.30 54573.47 88888.00 2015-12-01 04:21:33.250 335 12482.08 114.30 54573.45 88888.00 2015-12-01 04:21:33.375 335 12482.08 114.35 54573.45 88888.00 2015-12-01 04:21:33.500 335 12482.08 114.35 54573.45 88888.00 2015-12-01 04:21:33.625 335 12482.08 114.33 54573.45 88888.00 2015-12-01 04:21:33.750 335 12482.10 114.35 54573.47 88888.00 2015-12-01 04:21:33.875 335 12482.05 114.35 54573.47 88888.00 2015-12-01 04:21:34.000 335 12482.10 114.35 54573.45 88888.00 2015-12-01 04:21:34.125 335 12482.12 114.38 54573.45 88888.00 2015-12-01 04:21:34.250 335 12482.10 114.38 54573.47 88888.00 2015-12-01 04:21:34.375 335 12482.05 114.38 54573.45 88888.00 2015-12-01 04:21:34.500 335 12481.98 114.38 54573.43 88888.00 2015-12-01 04:21:34.625 335 12481.98 114.35 54573.43 88888.00 2015-12-01 04:21:34.750 335 12481.98 114.38 54573.40 88888.00 2015-12-01 04:21:34.875 335 12482.02 114.38 54573.43 88888.00 2015-12-01 04:21:35.000 335 12482.02 114.40 54573.40 88888.00 2015-12-01 04:21:35.125 335 12482.02 114.38 54573.40 88888.00 2015-12-01 04:21:35.250 335 12481.98 114.40 54573.43 88888.00 2015-12-01 04:21:35.375 335 12481.98 114.45 54573.45 88888.00 2015-12-01 04:21:35.500 335 12481.95 114.40 54573.43 88888.00 2015-12-01 04:21:35.625 335 12481.95 114.42 54573.43 88888.00 2015-12-01 04:21:35.750 335 12481.92 114.45 54573.43 88888.00 2015-12-01 04:21:35.875 335 12481.95 114.45 54573.45 88888.00 2015-12-01 04:21:36.000 335 12482.05 114.42 54573.43 88888.00 2015-12-01 04:21:36.125 335 12482.05 114.42 54573.45 88888.00 2015-12-01 04:21:36.250 335 12481.98 114.42 54573.45 88888.00 2015-12-01 04:21:36.375 335 12482.02 114.45 54573.45 88888.00 2015-12-01 04:21:36.500 335 12482.05 114.45 54573.43 88888.00 2015-12-01 04:21:36.625 335 12481.98 114.40 54573.40 88888.00 2015-12-01 04:21:36.750 335 12481.90 114.38 54573.40 88888.00 2015-12-01 04:21:36.875 335 12482.00 114.38 54573.43 88888.00 2015-12-01 04:21:37.000 335 12482.02 114.40 54573.43 88888.00 2015-12-01 04:21:37.125 335 12481.98 114.45 54573.43 88888.00 2015-12-01 04:21:37.250 335 12481.98 114.42 54573.45 88888.00 2015-12-01 04:21:37.375 335 12482.05 114.40 54573.43 88888.00 2015-12-01 04:21:37.500 335 12482.05 114.40 54573.43 88888.00 2015-12-01 04:21:37.625 335 12482.00 114.42 54573.40 88888.00 2015-12-01 04:21:37.750 335 12481.98 114.40 54573.43 88888.00 2015-12-01 04:21:37.875 335 12482.00 114.42 54573.40 88888.00 2015-12-01 04:21:38.000 335 12482.00 114.40 54573.40 88888.00 2015-12-01 04:21:38.125 335 12482.00 114.42 54573.43 88888.00 2015-12-01 04:21:38.250 335 12482.02 114.42 54573.40 88888.00 2015-12-01 04:21:38.375 335 12482.05 114.45 54573.38 88888.00 2015-12-01 04:21:38.500 335 12482.02 114.42 54573.38 88888.00 2015-12-01 04:21:38.625 335 12482.00 114.42 54573.38 88888.00 2015-12-01 04:21:38.750 335 12482.00 114.42 54573.40 88888.00 2015-12-01 04:21:38.875 335 12482.02 114.45 54573.38 88888.00 2015-12-01 04:21:39.000 335 12481.98 114.50 54573.38 88888.00 2015-12-01 04:21:39.125 335 12482.00 114.50 54573.40 88888.00 2015-12-01 04:21:39.250 335 12482.00 114.45 54573.40 88888.00 2015-12-01 04:21:39.375 335 12482.05 114.47 54573.40 88888.00 2015-12-01 04:21:39.500 335 12482.10 114.47 54573.38 88888.00 2015-12-01 04:21:39.625 335 12482.08 114.47 54573.38 88888.00 2015-12-01 04:21:39.750 335 12482.02 114.45 54573.38 88888.00 2015-12-01 04:21:39.875 335 12482.02 114.47 54573.38 88888.00 2015-12-01 04:21:40.000 335 12482.08 114.50 54573.35 88888.00 2015-12-01 04:21:40.125 335 12482.05 114.53 54573.38 88888.00 2015-12-01 04:21:40.250 335 12482.00 114.50 54573.35 88888.00 2015-12-01 04:21:40.375 335 12481.95 114.50 54573.32 88888.00 2015-12-01 04:21:40.500 335 12481.95 114.50 54573.35 88888.00 2015-12-01 04:21:40.625 335 12482.05 114.53 54573.40 88888.00 2015-12-01 04:21:40.750 335 12482.02 114.53 54573.40 88888.00 2015-12-01 04:21:40.875 335 12482.00 114.50 54573.40 88888.00 2015-12-01 04:21:41.000 335 12482.08 114.53 54573.35 88888.00 2015-12-01 04:21:41.125 335 12482.08 114.53 54573.38 88888.00 2015-12-01 04:21:41.250 335 12482.05 114.50 54573.38 88888.00 2015-12-01 04:21:41.375 335 12482.02 114.50 54573.38 88888.00 2015-12-01 04:21:41.500 335 12482.02 114.50 54573.35 88888.00 2015-12-01 04:21:41.625 335 12482.08 114.53 54573.38 88888.00 2015-12-01 04:21:41.750 335 12482.10 114.55 54573.38 88888.00 2015-12-01 04:21:41.875 335 12482.05 114.58 54573.35 88888.00 2015-12-01 04:21:42.000 335 12482.05 114.60 54573.35 88888.00 2015-12-01 04:21:42.125 335 12482.02 114.58 54573.35 88888.00 2015-12-01 04:21:42.250 335 12481.98 114.53 54573.32 88888.00 2015-12-01 04:21:42.375 335 12482.02 114.55 54573.32 88888.00 2015-12-01 04:21:42.500 335 12482.05 114.60 54573.38 88888.00 2015-12-01 04:21:42.625 335 12482.02 114.62 54573.35 88888.00 2015-12-01 04:21:42.750 335 12481.98 114.62 54573.35 88888.00 2015-12-01 04:21:42.875 335 12481.92 114.58 54573.35 88888.00 2015-12-01 04:21:43.000 335 12482.00 114.60 54573.35 88888.00 2015-12-01 04:21:43.125 335 12482.02 114.62 54573.35 88888.00 2015-12-01 04:21:43.250 335 12482.02 114.67 54573.38 88888.00 2015-12-01 04:21:43.375 335 12482.00 114.67 54573.38 88888.00 2015-12-01 04:21:43.500 335 12481.92 114.65 54573.38 88888.00 2015-12-01 04:21:43.625 335 12481.90 114.67 54573.38 88888.00 2015-12-01 04:21:43.750 335 12481.95 114.67 54573.38 88888.00 2015-12-01 04:21:43.875 335 12482.02 114.62 54573.38 88888.00 2015-12-01 04:21:44.000 335 12482.02 114.65 54573.35 88888.00 2015-12-01 04:21:44.125 335 12481.95 114.67 54573.38 88888.00 2015-12-01 04:21:44.250 335 12481.92 114.70 54573.35 88888.00 2015-12-01 04:21:44.375 335 12481.98 114.70 54573.35 88888.00 2015-12-01 04:21:44.500 335 12481.95 114.72 54573.38 88888.00 2015-12-01 04:21:44.625 335 12481.98 114.72 54573.38 88888.00 2015-12-01 04:21:44.750 335 12481.98 114.72 54573.38 88888.00 2015-12-01 04:21:44.875 335 12481.92 114.72 54573.35 88888.00 2015-12-01 04:21:45.000 335 12481.95 114.75 54573.38 88888.00 2015-12-01 04:21:45.125 335 12481.95 114.78 54573.38 88888.00 2015-12-01 04:21:45.250 335 12481.98 114.75 54573.35 88888.00 2015-12-01 04:21:45.375 335 12481.98 114.78 54573.35 88888.00 2015-12-01 04:21:45.500 335 12481.92 114.78 54573.35 88888.00 2015-12-01 04:21:45.625 335 12481.95 114.78 54573.38 88888.00 2015-12-01 04:21:45.750 335 12482.00 114.80 54573.38 88888.00 2015-12-01 04:21:45.875 335 12481.95 114.80 54573.38 88888.00 2015-12-01 04:21:46.000 335 12481.95 114.80 54573.35 88888.00 2015-12-01 04:21:46.125 335 12481.98 114.80 54573.38 88888.00 2015-12-01 04:21:46.250 335 12481.95 114.78 54573.40 88888.00 2015-12-01 04:21:46.375 335 12482.00 114.75 54573.38 88888.00 2015-12-01 04:21:46.500 335 12481.98 114.75 54573.38 88888.00 2015-12-01 04:21:46.625 335 12481.95 114.78 54573.38 88888.00 2015-12-01 04:21:46.750 335 12481.95 114.75 54573.35 88888.00 2015-12-01 04:21:46.875 335 12481.92 114.78 54573.35 88888.00 2015-12-01 04:21:47.000 335 12481.95 114.78 54573.35 88888.00 2015-12-01 04:21:47.125 335 12481.92 114.78 54573.32 88888.00 2015-12-01 04:21:47.250 335 12481.92 114.75 54573.35 88888.00 2015-12-01 04:21:47.375 335 12481.90 114.80 54573.32 88888.00 2015-12-01 04:21:47.500 335 12481.90 114.78 54573.32 88888.00 2015-12-01 04:21:47.625 335 12481.85 114.78 54573.32 88888.00 2015-12-01 04:21:47.750 335 12481.88 114.83 54573.35 88888.00 2015-12-01 04:21:47.875 335 12481.92 114.85 54573.32 88888.00 2015-12-01 04:21:48.000 335 12481.92 114.83 54573.30 88888.00 2015-12-01 04:21:48.125 335 12481.85 114.80 54573.32 88888.00 2015-12-01 04:21:48.250 335 12481.80 114.78 54573.32 88888.00 2015-12-01 04:21:48.375 335 12481.88 114.78 54573.32 88888.00 2015-12-01 04:21:48.500 335 12481.88 114.80 54573.35 88888.00 2015-12-01 04:21:48.625 335 12481.88 114.83 54573.35 88888.00 2015-12-01 04:21:48.750 335 12481.90 114.80 54573.38 88888.00 2015-12-01 04:21:48.875 335 12481.95 114.80 54573.40 88888.00 2015-12-01 04:21:49.000 335 12481.98 114.85 54573.35 88888.00 2015-12-01 04:21:49.125 335 12481.95 114.88 54573.35 88888.00 2015-12-01 04:21:49.250 335 12481.90 114.83 54573.38 88888.00 2015-12-01 04:21:49.375 335 12481.92 114.85 54573.38 88888.00 2015-12-01 04:21:49.500 335 12481.90 114.83 54573.35 88888.00 2015-12-01 04:21:49.625 335 12481.92 114.80 54573.32 88888.00 2015-12-01 04:21:49.750 335 12482.00 114.83 54573.32 88888.00 2015-12-01 04:21:49.875 335 12481.95 114.80 54573.32 88888.00 2015-12-01 04:21:50.000 335 12481.90 114.83 54573.30 88888.00 2015-12-01 04:21:50.125 335 12481.90 114.83 54573.32 88888.00 2015-12-01 04:21:50.250 335 12481.92 114.85 54573.32 88888.00 2015-12-01 04:21:50.375 335 12481.98 114.88 54573.30 88888.00 2015-12-01 04:21:50.500 335 12481.90 114.90 54573.30 88888.00 2015-12-01 04:21:50.625 335 12481.85 114.88 54573.32 88888.00 2015-12-01 04:21:50.750 335 12481.90 114.88 54573.30 88888.00 2015-12-01 04:21:50.875 335 12481.88 114.88 54573.32 88888.00 2015-12-01 04:21:51.000 335 12481.90 114.85 54573.30 88888.00 2015-12-01 04:21:51.125 335 12481.98 114.85 54573.30 88888.00 2015-12-01 04:21:51.250 335 12481.88 114.88 54573.32 88888.00 2015-12-01 04:21:51.375 335 12481.83 114.85 54573.30 88888.00 2015-12-01 04:21:51.500 335 12481.85 114.88 54573.32 88888.00 2015-12-01 04:21:51.625 335 12481.92 114.88 54573.32 88888.00 2015-12-01 04:21:51.750 335 12481.95 114.88 54573.30 88888.00 2015-12-01 04:21:51.875 335 12481.92 114.85 54573.30 88888.00 2015-12-01 04:21:52.000 335 12481.90 114.85 54573.30 88888.00 2015-12-01 04:21:52.125 335 12481.88 114.85 54573.32 88888.00 2015-12-01 04:21:52.250 335 12481.88 114.85 54573.35 88888.00 2015-12-01 04:21:52.375 335 12481.95 114.88 54573.30 88888.00 2015-12-01 04:21:52.500 335 12481.98 114.85 54573.30 88888.00 2015-12-01 04:21:52.625 335 12481.98 114.85 54573.30 88888.00 2015-12-01 04:21:52.750 335 12481.95 114.85 54573.32 88888.00 2015-12-01 04:21:52.875 335 12481.90 114.85 54573.30 88888.00 2015-12-01 04:21:53.000 335 12481.85 114.83 54573.28 88888.00 2015-12-01 04:21:53.125 335 12481.83 114.80 54573.28 88888.00 2015-12-01 04:21:53.250 335 12481.83 114.85 54573.30 88888.00 2015-12-01 04:21:53.375 335 12481.85 114.88 54573.28 88888.00 2015-12-01 04:21:53.500 335 12481.88 114.88 54573.28 88888.00 2015-12-01 04:21:53.625 335 12481.95 114.88 54573.30 88888.00 2015-12-01 04:21:53.750 335 12481.90 114.85 54573.28 88888.00 2015-12-01 04:21:53.875 335 12481.85 114.83 54573.28 88888.00 2015-12-01 04:21:54.000 335 12481.85 114.85 54573.30 88888.00 2015-12-01 04:21:54.125 335 12481.90 114.88 54573.32 88888.00 2015-12-01 04:21:54.250 335 12481.85 114.85 54573.32 88888.00 2015-12-01 04:21:54.375 335 12481.85 114.90 54573.30 88888.00 2015-12-01 04:21:54.500 335 12481.85 114.90 54573.28 88888.00 2015-12-01 04:21:54.625 335 12481.88 114.88 54573.28 88888.00 2015-12-01 04:21:54.750 335 12481.88 114.90 54573.25 88888.00 2015-12-01 04:21:54.875 335 12481.88 114.88 54573.28 88888.00 2015-12-01 04:21:55.000 335 12481.95 114.88 54573.25 88888.00 2015-12-01 04:21:55.125 335 12481.90 114.90 54573.28 88888.00 2015-12-01 04:21:55.250 335 12481.83 114.85 54573.30 88888.00 2015-12-01 04:21:55.375 335 12481.83 114.80 54573.28 88888.00 2015-12-01 04:21:55.500 335 12481.80 114.83 54573.28 88888.00 2015-12-01 04:21:55.625 335 12481.77 114.83 54573.28 88888.00 2015-12-01 04:21:55.750 335 12481.83 114.83 54573.30 88888.00 2015-12-01 04:21:55.875 335 12481.85 114.83 54573.30 88888.00 2015-12-01 04:21:56.000 335 12481.80 114.85 54573.30 88888.00 2015-12-01 04:21:56.125 335 12481.73 114.85 54573.28 88888.00 2015-12-01 04:21:56.250 335 12481.70 114.80 54573.28 88888.00 2015-12-01 04:21:56.375 335 12481.75 114.83 54573.30 88888.00 2015-12-01 04:21:56.500 335 12481.75 114.85 54573.28 88888.00 2015-12-01 04:21:56.625 335 12481.75 114.83 54573.30 88888.00 2015-12-01 04:21:56.750 335 12481.77 114.83 54573.30 88888.00 2015-12-01 04:21:56.875 335 12481.83 114.83 54573.30 88888.00 2015-12-01 04:21:57.000 335 12481.90 114.83 54573.25 88888.00 2015-12-01 04:21:57.125 335 12481.92 114.85 54573.25 88888.00 2015-12-01 04:21:57.250 335 12481.90 114.80 54573.28 88888.00 2015-12-01 04:21:57.375 335 12481.90 114.80 54573.25 88888.00 2015-12-01 04:21:57.500 335 12481.85 114.83 54573.28 88888.00 2015-12-01 04:21:57.625 335 12481.80 114.80 54573.28 88888.00 2015-12-01 04:21:57.750 335 12481.75 114.78 54573.30 88888.00 2015-12-01 04:21:57.875 335 12481.80 114.78 54573.30 88888.00 2015-12-01 04:21:58.000 335 12481.85 114.80 54573.25 88888.00 2015-12-01 04:21:58.125 335 12481.83 114.75 54573.28 88888.00 2015-12-01 04:21:58.250 335 12481.75 114.75 54573.28 88888.00 2015-12-01 04:21:58.375 335 12481.75 114.78 54573.28 88888.00 2015-12-01 04:21:58.500 335 12481.80 114.80 54573.28 88888.00 2015-12-01 04:21:58.625 335 12481.83 114.80 54573.30 88888.00 2015-12-01 04:21:58.750 335 12481.85 114.78 54573.28 88888.00 2015-12-01 04:21:58.875 335 12481.88 114.75 54573.25 88888.00 2015-12-01 04:21:59.000 335 12481.88 114.75 54573.25 88888.00 2015-12-01 04:21:59.125 335 12481.92 114.78 54573.25 88888.00 2015-12-01 04:21:59.250 335 12481.90 114.75 54573.25 88888.00 2015-12-01 04:21:59.375 335 12481.88 114.78 54573.22 88888.00 2015-12-01 04:21:59.500 335 12481.85 114.78 54573.28 88888.00 2015-12-01 04:21:59.625 335 12481.85 114.75 54573.28 88888.00 2015-12-01 04:21:59.750 335 12481.83 114.75 54573.25 88888.00 2015-12-01 04:21:59.875 335 12481.80 114.75 54573.22 88888.00 2015-12-01 04:22:00.000 335 12481.83 114.75 54573.22 88888.00 2015-12-01 04:22:00.125 335 12481.90 114.75 54573.25 88888.00 2015-12-01 04:22:00.250 335 12481.85 114.75 54573.25 88888.00 2015-12-01 04:22:00.375 335 12481.88 114.72 54573.25 88888.00 2015-12-01 04:22:00.500 335 12481.85 114.75 54573.22 88888.00 2015-12-01 04:22:00.625 335 12481.85 114.75 54573.25 88888.00 2015-12-01 04:22:00.750 335 12481.77 114.72 54573.25 88888.00 2015-12-01 04:22:00.875 335 12481.80 114.75 54573.25 88888.00 2015-12-01 04:22:01.000 335 12481.77 114.75 54573.22 88888.00 2015-12-01 04:22:01.125 335 12481.77 114.75 54573.22 88888.00 2015-12-01 04:22:01.250 335 12481.75 114.70 54573.25 88888.00 2015-12-01 04:22:01.375 335 12481.77 114.67 54573.25 88888.00 2015-12-01 04:22:01.500 335 12481.75 114.70 54573.22 88888.00 2015-12-01 04:22:01.625 335 12481.80 114.72 54573.22 88888.00 2015-12-01 04:22:01.750 335 12481.83 114.72 54573.25 88888.00 2015-12-01 04:22:01.875 335 12481.73 114.70 54573.25 88888.00 2015-12-01 04:22:02.000 335 12481.70 114.70 54573.25 88888.00 2015-12-01 04:22:02.125 335 12481.73 114.72 54573.28 88888.00 2015-12-01 04:22:02.250 335 12481.75 114.72 54573.25 88888.00 2015-12-01 04:22:02.375 335 12481.77 114.70 54573.22 88888.00 2015-12-01 04:22:02.500 335 12481.80 114.70 54573.25 88888.00 2015-12-01 04:22:02.625 335 12481.77 114.70 54573.28 88888.00 2015-12-01 04:22:02.750 335 12481.77 114.72 54573.28 88888.00 2015-12-01 04:22:02.875 335 12481.83 114.70 54573.25 88888.00 2015-12-01 04:22:03.000 335 12481.77 114.70 54573.22 88888.00 2015-12-01 04:22:03.125 335 12481.70 114.70 54573.22 88888.00 2015-12-01 04:22:03.250 335 12481.73 114.70 54573.25 88888.00 2015-12-01 04:22:03.375 335 12481.85 114.70 54573.25 88888.00 2015-12-01 04:22:03.500 335 12481.77 114.72 54573.22 88888.00 2015-12-01 04:22:03.625 335 12481.67 114.70 54573.22 88888.00 2015-12-01 04:22:03.750 335 12481.75 114.67 54573.22 88888.00 2015-12-01 04:22:03.875 335 12481.80 114.65 54573.22 88888.00 2015-12-01 04:22:04.000 335 12481.80 114.65 54573.20 88888.00 2015-12-01 04:22:04.125 335 12481.75 114.65 54573.20 88888.00 2015-12-01 04:22:04.250 335 12481.73 114.67 54573.20 88888.00 2015-12-01 04:22:04.375 335 12481.75 114.67 54573.22 88888.00 2015-12-01 04:22:04.500 335 12481.73 114.65 54573.20 88888.00 2015-12-01 04:22:04.625 335 12481.70 114.67 54573.20 88888.00 2015-12-01 04:22:04.750 335 12481.70 114.65 54573.20 88888.00 2015-12-01 04:22:04.875 335 12481.77 114.65 54573.20 88888.00 2015-12-01 04:22:05.000 335 12481.80 114.62 54573.18 88888.00 2015-12-01 04:22:05.125 335 12481.73 114.60 54573.18 88888.00 2015-12-01 04:22:05.250 335 12481.70 114.62 54573.22 88888.00 2015-12-01 04:22:05.375 335 12481.73 114.62 54573.20 88888.00 2015-12-01 04:22:05.500 335 12481.73 114.62 54573.20 88888.00 2015-12-01 04:22:05.625 335 12481.75 114.60 54573.20 88888.00 2015-12-01 04:22:05.750 335 12481.77 114.58 54573.20 88888.00 2015-12-01 04:22:05.875 335 12481.75 114.55 54573.18 88888.00 2015-12-01 04:22:06.000 335 12481.83 114.53 54573.18 88888.00 2015-12-01 04:22:06.125 335 12481.85 114.53 54573.18 88888.00 2015-12-01 04:22:06.250 335 12481.77 114.53 54573.20 88888.00 2015-12-01 04:22:06.375 335 12481.75 114.53 54573.20 88888.00 2015-12-01 04:22:06.500 335 12481.83 114.50 54573.18 88888.00 2015-12-01 04:22:06.625 335 12481.80 114.50 54573.18 88888.00 2015-12-01 04:22:06.750 335 12481.75 114.50 54573.20 88888.00 2015-12-01 04:22:06.875 335 12481.77 114.53 54573.20 88888.00 2015-12-01 04:22:07.000 335 12481.85 114.53 54573.18 88888.00 2015-12-01 04:22:07.125 335 12481.83 114.53 54573.18 88888.00 2015-12-01 04:22:07.250 335 12481.80 114.55 54573.18 88888.00 2015-12-01 04:22:07.375 335 12481.83 114.53 54573.18 88888.00 2015-12-01 04:22:07.500 335 12481.75 114.53 54573.20 88888.00 2015-12-01 04:22:07.625 335 12481.77 114.53 54573.18 88888.00 2015-12-01 04:22:07.750 335 12481.77 114.53 54573.15 88888.00 2015-12-01 04:22:07.875 335 12481.77 114.53 54573.15 88888.00 2015-12-01 04:22:08.000 335 12481.85 114.47 54573.12 88888.00 2015-12-01 04:22:08.125 335 12481.90 114.50 54573.12 88888.00 2015-12-01 04:22:08.250 335 12481.90 114.50 54573.12 88888.00 2015-12-01 04:22:08.375 335 12481.77 114.50 54573.15 88888.00 2015-12-01 04:22:08.500 335 12481.75 114.50 54573.12 88888.00 2015-12-01 04:22:08.625 335 12481.73 114.50 54573.12 88888.00 2015-12-01 04:22:08.750 335 12481.75 114.47 54573.15 88888.00 2015-12-01 04:22:08.875 335 12481.73 114.45 54573.12 88888.00 2015-12-01 04:22:09.000 335 12481.77 114.45 54573.12 88888.00 2015-12-01 04:22:09.125 335 12481.85 114.45 54573.15 88888.00 2015-12-01 04:22:09.250 335 12481.88 114.42 54573.12 88888.00 2015-12-01 04:22:09.375 335 12481.95 114.40 54573.12 88888.00 2015-12-01 04:22:09.500 335 12481.85 114.40 54573.12 88888.00 2015-12-01 04:22:09.625 335 12481.77 114.38 54573.12 88888.00 2015-12-01 04:22:09.750 335 12481.77 114.42 54573.15 88888.00 2015-12-01 04:22:09.875 335 12481.77 114.42 54573.12 88888.00 2015-12-01 04:22:10.000 335 12481.77 114.40 54573.12 88888.00 2015-12-01 04:22:10.125 335 12481.75 114.45 54573.10 88888.00 2015-12-01 04:22:10.250 335 12481.77 114.42 54573.15 88888.00 2015-12-01 04:22:10.375 335 12481.80 114.45 54573.12 88888.00 2015-12-01 04:22:10.500 335 12481.80 114.45 54573.10 88888.00 2015-12-01 04:22:10.625 335 12481.83 114.45 54573.10 88888.00 2015-12-01 04:22:10.750 335 12481.85 114.47 54573.10 88888.00 2015-12-01 04:22:10.875 335 12481.83 114.42 54573.10 88888.00 2015-12-01 04:22:11.000 335 12481.83 114.42 54573.10 88888.00 2015-12-01 04:22:11.125 335 12481.85 114.40 54573.12 88888.00 2015-12-01 04:22:11.250 335 12481.83 114.38 54573.10 88888.00 2015-12-01 04:22:11.375 335 12481.85 114.38 54573.07 88888.00 2015-12-01 04:22:11.500 335 12481.88 114.40 54573.07 88888.00 2015-12-01 04:22:11.625 335 12481.90 114.42 54573.10 88888.00 2015-12-01 04:22:11.750 335 12481.92 114.40 54573.10 88888.00 2015-12-01 04:22:11.875 335 12481.95 114.40 54573.10 88888.00 2015-12-01 04:22:12.000 335 12482.00 114.38 54573.05 88888.00 2015-12-01 04:22:12.125 335 12481.98 114.35 54573.05 88888.00 2015-12-01 04:22:12.250 335 12481.98 114.30 54573.05 88888.00 2015-12-01 04:22:12.375 335 12482.00 114.33 54573.07 88888.00 2015-12-01 04:22:12.500 335 12482.00 114.30 54573.07 88888.00 2015-12-01 04:22:12.625 335 12482.00 114.30 54573.05 88888.00 2015-12-01 04:22:12.750 335 12481.95 114.25 54573.07 88888.00 2015-12-01 04:22:12.875 335 12481.95 114.28 54573.05 88888.00 2015-12-01 04:22:13.000 335 12481.95 114.25 54573.05 88888.00 2015-12-01 04:22:13.125 335 12481.98 114.28 54573.07 88888.00 2015-12-01 04:22:13.250 335 12481.95 114.22 54573.07 88888.00 2015-12-01 04:22:13.375 335 12481.90 114.22 54573.10 88888.00 2015-12-01 04:22:13.500 335 12481.92 114.25 54573.07 88888.00 2015-12-01 04:22:13.625 335 12482.05 114.25 54573.07 88888.00 2015-12-01 04:22:13.750 335 12482.08 114.25 54573.05 88888.00 2015-12-01 04:22:13.875 335 12482.02 114.17 54573.03 88888.00 2015-12-01 04:22:14.000 335 12481.90 114.17 54573.03 88888.00 2015-12-01 04:22:14.125 335 12481.88 114.22 54573.07 88888.00 2015-12-01 04:22:14.250 335 12481.90 114.17 54573.07 88888.00 2015-12-01 04:22:14.375 335 12481.98 114.15 54573.05 88888.00 2015-12-01 04:22:14.500 335 12481.90 114.12 54573.07 88888.00 2015-12-01 04:22:14.625 335 12481.95 114.17 54573.05 88888.00 2015-12-01 04:22:14.750 335 12482.08 114.20 54573.05 88888.00 2015-12-01 04:22:14.875 335 12482.12 114.20 54573.03 88888.00 2015-12-01 04:22:15.000 335 12482.02 114.17 54573.03 88888.00 2015-12-01 04:22:15.125 335 12482.02 114.20 54573.03 88888.00 2015-12-01 04:22:15.250 335 12482.10 114.28 54573.03 88888.00 2015-12-01 04:22:15.375 335 12482.08 114.25 54573.00 88888.00 2015-12-01 04:22:15.500 335 12482.05 114.20 54573.00 88888.00 2015-12-01 04:22:15.625 335 12482.08 114.17 54573.03 88888.00 2015-12-01 04:22:15.750 335 12482.02 114.15 54573.00 88888.00 2015-12-01 04:22:15.875 335 12482.05 114.15 54573.00 88888.00 2015-12-01 04:22:16.000 335 12482.10 114.15 54572.97 88888.00 2015-12-01 04:22:16.125 335 12482.10 114.17 54573.00 88888.00 2015-12-01 04:22:16.250 335 12482.02 114.15 54573.03 88888.00 2015-12-01 04:22:16.375 335 12482.05 114.15 54573.00 88888.00 2015-12-01 04:22:16.500 335 12482.15 114.12 54573.00 88888.00 2015-12-01 04:22:16.625 335 12482.15 114.10 54573.00 88888.00 2015-12-01 04:22:16.750 335 12482.10 114.05 54573.00 88888.00 2015-12-01 04:22:16.875 335 12482.12 114.08 54572.97 88888.00 2015-12-01 04:22:17.000 335 12482.10 114.08 54572.97 88888.00 2015-12-01 04:22:17.125 335 12482.10 114.12 54572.97 88888.00 2015-12-01 04:22:17.250 335 12482.10 114.12 54572.97 88888.00 2015-12-01 04:22:17.375 335 12482.10 114.15 54572.97 88888.00 2015-12-01 04:22:17.500 335 12482.08 114.15 54572.95 88888.00 2015-12-01 04:22:17.625 335 12482.05 114.12 54572.95 88888.00 2015-12-01 04:22:17.750 335 12482.05 114.10 54572.95 88888.00 2015-12-01 04:22:17.875 335 12482.05 114.05 54572.93 88888.00 2015-12-01 04:22:18.000 335 12482.12 114.05 54572.93 88888.00 2015-12-01 04:22:18.125 335 12482.12 114.08 54572.93 88888.00 2015-12-01 04:22:18.250 335 12482.10 114.00 54572.95 88888.00 2015-12-01 04:22:18.375 335 12482.15 114.00 54572.95 88888.00 2015-12-01 04:22:18.500 335 12482.17 113.97 54572.93 88888.00 2015-12-01 04:22:18.625 335 12482.20 114.00 54572.95 88888.00 2015-12-01 04:22:18.750 335 12482.25 113.97 54572.93 88888.00 2015-12-01 04:22:18.875 335 12482.27 114.03 54572.93 88888.00 2015-12-01 04:22:19.000 335 12482.20 114.05 54572.93 88888.00 2015-12-01 04:22:19.125 335 12482.15 114.05 54572.93 88888.00 2015-12-01 04:22:19.250 335 12482.08 114.03 54572.93 88888.00 2015-12-01 04:22:19.375 335 12482.12 114.05 54572.93 88888.00 2015-12-01 04:22:19.500 335 12482.10 114.05 54572.93 88888.00 2015-12-01 04:22:19.625 335 12482.10 114.10 54572.93 88888.00 2015-12-01 04:22:19.750 335 12482.15 114.08 54572.93 88888.00 2015-12-01 04:22:19.875 335 12482.12 114.05 54572.93 88888.00 2015-12-01 04:22:20.000 335 12482.08 114.00 54572.93 88888.00 2015-12-01 04:22:20.125 335 12482.12 114.00 54572.95 88888.00 2015-12-01 04:22:20.250 335 12482.15 113.97 54572.95 88888.00 2015-12-01 04:22:20.375 335 12482.20 114.00 54572.95 88888.00 2015-12-01 04:22:20.500 335 12482.12 114.03 54572.93 88888.00 2015-12-01 04:22:20.625 335 12482.15 114.00 54572.93 88888.00 2015-12-01 04:22:20.750 335 12482.17 113.97 54572.93 88888.00 2015-12-01 04:22:20.875 335 12482.20 113.92 54572.93 88888.00 2015-12-01 04:22:21.000 335 12482.23 113.95 54572.93 88888.00 2015-12-01 04:22:21.125 335 12482.23 113.95 54572.93 88888.00 2015-12-01 04:22:21.250 335 12482.12 113.92 54572.93 88888.00 2015-12-01 04:22:21.375 335 12482.15 113.88 54572.93 88888.00 2015-12-01 04:22:21.500 335 12482.23 113.88 54572.90 88888.00 2015-12-01 04:22:21.625 335 12482.23 113.92 54572.93 88888.00 2015-12-01 04:22:21.750 335 12482.17 113.88 54572.93 88888.00 2015-12-01 04:22:21.875 335 12482.15 113.83 54572.93 88888.00 2015-12-01 04:22:22.000 335 12482.17 113.83 54572.90 88888.00 2015-12-01 04:22:22.125 335 12482.17 113.88 54572.93 88888.00 2015-12-01 04:22:22.250 335 12482.17 113.88 54572.95 88888.00 2015-12-01 04:22:22.375 335 12482.20 113.92 54572.95 88888.00 2015-12-01 04:22:22.500 335 12482.23 113.92 54572.93 88888.00 2015-12-01 04:22:22.625 335 12482.20 113.92 54572.93 88888.00 2015-12-01 04:22:22.750 335 12482.20 113.92 54572.90 88888.00 2015-12-01 04:22:22.875 335 12482.23 113.92 54572.88 88888.00 2015-12-01 04:22:23.000 335 12482.30 113.88 54572.88 88888.00 2015-12-01 04:22:23.125 335 12482.35 113.90 54572.88 88888.00 2015-12-01 04:22:23.250 335 12482.25 113.95 54572.90 88888.00 2015-12-01 04:22:23.375 335 12482.20 113.95 54572.90 88888.00 2015-12-01 04:22:23.500 335 12482.17 113.95 54572.90 88888.00 2015-12-01 04:22:23.625 335 12482.25 113.95 54572.90 88888.00 2015-12-01 04:22:23.750 335 12482.27 113.92 54572.88 88888.00 2015-12-01 04:22:23.875 335 12482.25 113.90 54572.88 88888.00 2015-12-01 04:22:24.000 335 12482.27 113.88 54572.88 88888.00 2015-12-01 04:22:24.125 335 12482.30 113.88 54572.88 88888.00 2015-12-01 04:22:24.250 335 12482.20 113.88 54572.90 88888.00 2015-12-01 04:22:24.375 335 12482.25 113.88 54572.88 88888.00 2015-12-01 04:22:24.500 335 12482.25 113.88 54572.90 88888.00 2015-12-01 04:22:24.625 335 12482.25 113.88 54572.88 88888.00 2015-12-01 04:22:24.750 335 12482.27 113.85 54572.88 88888.00 2015-12-01 04:22:24.875 335 12482.17 113.85 54572.85 88888.00 2015-12-01 04:22:25.000 335 12482.08 113.88 54572.82 88888.00 2015-12-01 04:22:25.125 335 12482.08 113.90 54572.85 88888.00 2015-12-01 04:22:25.250 335 12482.12 113.90 54572.85 88888.00 2015-12-01 04:22:25.375 335 12482.25 113.88 54572.85 88888.00 2015-12-01 04:22:25.500 335 12482.25 113.90 54572.88 88888.00 2015-12-01 04:22:25.625 335 12482.23 113.90 54572.85 88888.00 2015-12-01 04:22:25.750 335 12482.20 113.88 54572.85 88888.00 2015-12-01 04:22:25.875 335 12482.25 113.85 54572.85 88888.00 2015-12-01 04:22:26.000 335 12482.27 113.88 54572.82 88888.00 2015-12-01 04:22:26.125 335 12482.20 113.85 54572.82 88888.00 2015-12-01 04:22:26.250 335 12482.20 113.83 54572.85 88888.00 2015-12-01 04:22:26.375 335 12482.25 113.85 54572.85 88888.00 2015-12-01 04:22:26.500 335 12482.23 113.83 54572.85 88888.00 2015-12-01 04:22:26.625 335 12482.23 113.83 54572.88 88888.00 2015-12-01 04:22:26.750 335 12482.17 113.80 54572.85 88888.00 2015-12-01 04:22:26.875 335 12482.23 113.80 54572.82 88888.00 2015-12-01 04:22:27.000 335 12482.27 113.75 54572.82 88888.00 2015-12-01 04:22:27.125 335 12482.23 113.75 54572.88 88888.00 2015-12-01 04:22:27.250 335 12482.20 113.78 54572.88 88888.00 2015-12-01 04:22:27.375 335 12482.23 113.78 54572.88 88888.00 2015-12-01 04:22:27.500 335 12482.23 113.75 54572.82 88888.00 2015-12-01 04:22:27.625 335 12482.27 113.75 54572.82 88888.00 2015-12-01 04:22:27.750 335 12482.33 113.75 54572.82 88888.00 2015-12-01 04:22:27.875 335 12482.27 113.72 54572.85 88888.00 2015-12-01 04:22:28.000 335 12482.23 113.70 54572.85 88888.00 2015-12-01 04:22:28.125 335 12482.27 113.72 54572.88 88888.00 2015-12-01 04:22:28.250 335 12482.27 113.72 54572.88 88888.00 2015-12-01 04:22:28.375 335 12482.30 113.72 54572.85 88888.00 2015-12-01 04:22:28.500 335 12482.25 113.70 54572.82 88888.00 2015-12-01 04:22:28.625 335 12482.25 113.72 54572.85 88888.00 2015-12-01 04:22:28.750 335 12482.27 113.75 54572.82 88888.00 2015-12-01 04:22:28.875 335 12482.30 113.78 54572.85 88888.00 2015-12-01 04:22:29.000 335 12482.30 113.72 54572.85 88888.00 2015-12-01 04:22:29.125 335 12482.35 113.70 54572.88 88888.00 2015-12-01 04:22:29.250 335 12482.35 113.72 54572.85 88888.00 2015-12-01 04:22:29.375 335 12482.40 113.75 54572.85 88888.00 2015-12-01 04:22:29.500 335 12482.35 113.75 54572.85 88888.00 2015-12-01 04:22:29.625 335 12482.30 113.75 54572.85 88888.00 2015-12-01 04:22:29.750 335 12482.27 113.78 54572.88 88888.00 2015-12-01 04:22:29.875 335 12482.30 113.80 54572.85 88888.00 2015-12-01 04:22:30.000 335 12482.35 113.75 54572.85 88888.00 2015-12-01 04:22:30.125 335 12482.33 113.78 54572.85 88888.00 2015-12-01 04:22:30.250 335 12482.30 113.80 54572.88 88888.00 2015-12-01 04:22:30.375 335 12482.38 113.80 54572.88 88888.00 2015-12-01 04:22:30.500 335 12482.38 113.75 54572.88 88888.00 2015-12-01 04:22:30.625 335 12482.35 113.72 54572.85 88888.00 2015-12-01 04:22:30.750 335 12482.30 113.72 54572.85 88888.00 2015-12-01 04:22:30.875 335 12482.30 113.75 54572.85 88888.00 2015-12-01 04:22:31.000 335 12482.38 113.75 54572.82 88888.00 2015-12-01 04:22:31.125 335 12482.38 113.72 54572.82 88888.00 2015-12-01 04:22:31.250 335 12482.27 113.70 54572.85 88888.00 2015-12-01 04:22:31.375 335 12482.30 113.75 54572.82 88888.00 2015-12-01 04:22:31.500 335 12482.30 113.78 54572.82 88888.00 2015-12-01 04:22:31.625 335 12482.30 113.78 54572.85 88888.00 2015-12-01 04:22:31.750 335 12482.35 113.72 54572.82 88888.00 2015-12-01 04:22:31.875 335 12482.35 113.75 54572.82 88888.00 2015-12-01 04:22:32.000 335 12482.30 113.70 54572.80 88888.00 2015-12-01 04:22:32.125 335 12482.33 113.70 54572.80 88888.00 2015-12-01 04:22:32.250 335 12482.33 113.72 54572.82 88888.00 2015-12-01 04:22:32.375 335 12482.33 113.75 54572.85 88888.00 2015-12-01 04:22:32.500 335 12482.30 113.78 54572.85 88888.00 2015-12-01 04:22:32.625 335 12482.27 113.78 54572.82 88888.00 2015-12-01 04:22:32.750 335 12482.30 113.78 54572.82 88888.00 2015-12-01 04:22:32.875 335 12482.33 113.78 54572.82 88888.00 2015-12-01 04:22:33.000 335 12482.25 113.80 54572.82 88888.00 2015-12-01 04:22:33.125 335 12482.23 113.80 54572.82 88888.00 2015-12-01 04:22:33.250 335 12482.17 113.80 54572.82 88888.00 2015-12-01 04:22:33.375 335 12482.23 113.78 54572.82 88888.00 2015-12-01 04:22:33.500 335 12482.25 113.80 54572.80 88888.00 2015-12-01 04:22:33.625 335 12482.30 113.85 54572.82 88888.00 2015-12-01 04:22:33.750 335 12482.33 113.83 54572.82 88888.00 2015-12-01 04:22:33.875 335 12482.25 113.80 54572.78 88888.00 2015-12-01 04:22:34.000 335 12482.23 113.72 54572.80 88888.00 2015-12-01 04:22:34.125 335 12482.30 113.75 54572.82 88888.00 2015-12-01 04:22:34.250 335 12482.30 113.78 54572.85 88888.00 2015-12-01 04:22:34.375 335 12482.33 113.78 54572.80 88888.00 2015-12-01 04:22:34.500 335 12482.30 113.75 54572.82 88888.00 2015-12-01 04:22:34.625 335 12482.33 113.75 54572.80 88888.00 2015-12-01 04:22:34.750 335 12482.33 113.78 54572.82 88888.00 2015-12-01 04:22:34.875 335 12482.33 113.78 54572.82 88888.00 2015-12-01 04:22:35.000 335 12482.33 113.78 54572.80 88888.00 2015-12-01 04:22:35.125 335 12482.30 113.80 54572.82 88888.00 2015-12-01 04:22:35.250 335 12482.25 113.83 54572.82 88888.00 2015-12-01 04:22:35.375 335 12482.30 113.83 54572.80 88888.00 2015-12-01 04:22:35.500 335 12482.30 113.83 54572.80 88888.00 2015-12-01 04:22:35.625 335 12482.30 113.78 54572.82 88888.00 2015-12-01 04:22:35.750 335 12482.33 113.83 54572.80 88888.00 2015-12-01 04:22:35.875 335 12482.27 113.80 54572.82 88888.00 2015-12-01 04:22:36.000 335 12482.27 113.78 54572.78 88888.00 2015-12-01 04:22:36.125 335 12482.25 113.80 54572.80 88888.00 2015-12-01 04:22:36.250 335 12482.25 113.85 54572.80 88888.00 2015-12-01 04:22:36.375 335 12482.27 113.85 54572.82 88888.00 2015-12-01 04:22:36.500 335 12482.23 113.85 54572.82 88888.00 2015-12-01 04:22:36.625 335 12482.25 113.88 54572.80 88888.00 2015-12-01 04:22:36.750 335 12482.25 113.90 54572.80 88888.00 2015-12-01 04:22:36.875 335 12482.20 113.88 54572.82 88888.00 2015-12-01 04:22:37.000 335 12482.20 113.85 54572.80 88888.00 2015-12-01 04:22:37.125 335 12482.25 113.85 54572.80 88888.00 2015-12-01 04:22:37.250 335 12482.30 113.88 54572.80 88888.00 2015-12-01 04:22:37.375 335 12482.33 113.85 54572.78 88888.00 2015-12-01 04:22:37.500 335 12482.27 113.83 54572.78 88888.00 2015-12-01 04:22:37.625 335 12482.27 113.88 54572.78 88888.00 2015-12-01 04:22:37.750 335 12482.27 113.90 54572.78 88888.00 2015-12-01 04:22:37.875 335 12482.25 113.88 54572.78 88888.00 2015-12-01 04:22:38.000 335 12482.27 113.90 54572.75 88888.00 2015-12-01 04:22:38.125 335 12482.30 113.88 54572.78 88888.00 2015-12-01 04:22:38.250 335 12482.25 113.85 54572.78 88888.00 2015-12-01 04:22:38.375 335 12482.23 113.92 54572.75 88888.00 2015-12-01 04:22:38.500 335 12482.20 113.95 54572.75 88888.00 2015-12-01 04:22:38.625 335 12482.27 113.90 54572.75 88888.00 2015-12-01 04:22:38.750 335 12482.25 113.85 54572.78 88888.00 2015-12-01 04:22:38.875 335 12482.25 113.83 54572.78 88888.00 2015-12-01 04:22:39.000 335 12482.27 113.83 54572.78 88888.00 2015-12-01 04:22:39.125 335 12482.25 113.85 54572.80 88888.00 2015-12-01 04:22:39.250 335 12482.25 113.88 54572.80 88888.00 2015-12-01 04:22:39.375 335 12482.27 113.90 54572.80 88888.00 2015-12-01 04:22:39.500 335 12482.25 113.88 54572.78 88888.00 2015-12-01 04:22:39.625 335 12482.27 113.85 54572.80 88888.00 2015-12-01 04:22:39.750 335 12482.30 113.83 54572.78 88888.00 2015-12-01 04:22:39.875 335 12482.30 113.83 54572.75 88888.00 2015-12-01 04:22:40.000 335 12482.33 113.83 54572.72 88888.00 2015-12-01 04:22:40.125 335 12482.30 113.85 54572.78 88888.00 2015-12-01 04:22:40.250 335 12482.25 113.88 54572.80 88888.00 2015-12-01 04:22:40.375 335 12482.25 113.85 54572.78 88888.00 2015-12-01 04:22:40.500 335 12482.27 113.85 54572.78 88888.00 2015-12-01 04:22:40.625 335 12482.25 113.85 54572.75 88888.00 2015-12-01 04:22:40.750 335 12482.23 113.85 54572.75 88888.00 2015-12-01 04:22:40.875 335 12482.20 113.88 54572.75 88888.00 2015-12-01 04:22:41.000 335 12482.23 113.88 54572.78 88888.00 2015-12-01 04:22:41.125 335 12482.23 113.83 54572.78 88888.00 2015-12-01 04:22:41.250 335 12482.20 113.83 54572.75 88888.00 2015-12-01 04:22:41.375 335 12482.25 113.85 54572.75 88888.00 2015-12-01 04:22:41.500 335 12482.25 113.85 54572.78 88888.00 2015-12-01 04:22:41.625 335 12482.25 113.83 54572.78 88888.00 2015-12-01 04:22:41.750 335 12482.17 113.83 54572.78 88888.00 2015-12-01 04:22:41.875 335 12482.17 113.85 54572.78 88888.00 2015-12-01 04:22:42.000 335 12482.30 113.85 54572.75 88888.00 2015-12-01 04:22:42.125 335 12482.35 113.80 54572.75 88888.00 2015-12-01 04:22:42.250 335 12482.30 113.78 54572.72 88888.00 2015-12-01 04:22:42.375 335 12482.33 113.78 54572.72 88888.00 2015-12-01 04:22:42.500 335 12482.35 113.78 54572.72 88888.00 2015-12-01 04:22:42.625 335 12482.33 113.78 54572.75 88888.00 2015-12-01 04:22:42.750 335 12482.27 113.78 54572.78 88888.00 2015-12-01 04:22:42.875 335 12482.27 113.75 54572.75 88888.00 2015-12-01 04:22:43.000 335 12482.33 113.75 54572.70 88888.00 2015-12-01 04:22:43.125 335 12482.33 113.78 54572.72 88888.00 2015-12-01 04:22:43.250 335 12482.25 113.75 54572.75 88888.00 2015-12-01 04:22:43.375 335 12482.30 113.75 54572.72 88888.00 2015-12-01 04:22:43.500 335 12482.30 113.80 54572.75 88888.00 2015-12-01 04:22:43.625 335 12482.25 113.80 54572.72 88888.00 2015-12-01 04:22:43.750 335 12482.23 113.78 54572.72 88888.00 2015-12-01 04:22:43.875 335 12482.20 113.80 54572.72 88888.00 2015-12-01 04:22:44.000 335 12482.20 113.80 54572.72 88888.00 2015-12-01 04:22:44.125 335 12482.25 113.78 54572.72 88888.00 2015-12-01 04:22:44.250 335 12482.20 113.78 54572.70 88888.00 2015-12-01 04:22:44.375 335 12482.25 113.80 54572.72 88888.00 2015-12-01 04:22:44.500 335 12482.27 113.80 54572.72 88888.00 2015-12-01 04:22:44.625 335 12482.25 113.78 54572.70 88888.00 2015-12-01 04:22:44.750 335 12482.27 113.75 54572.70 88888.00 2015-12-01 04:22:44.875 335 12482.30 113.78 54572.72 88888.00 2015-12-01 04:22:45.000 335 12482.25 113.75 54572.70 88888.00 2015-12-01 04:22:45.125 335 12482.20 113.75 54572.72 88888.00 2015-12-01 04:22:45.250 335 12482.23 113.72 54572.75 88888.00 2015-12-01 04:22:45.375 335 12482.20 113.72 54572.72 88888.00 2015-12-01 04:22:45.500 335 12482.23 113.72 54572.75 88888.00 2015-12-01 04:22:45.625 335 12482.27 113.72 54572.78 88888.00 2015-12-01 04:22:45.750 335 12482.33 113.70 54572.75 88888.00 2015-12-01 04:22:45.875 335 12482.33 113.70 54572.75 88888.00 2015-12-01 04:22:46.000 335 12482.33 113.62 54572.72 88888.00 2015-12-01 04:22:46.125 335 12482.30 113.62 54572.72 88888.00 2015-12-01 04:22:46.250 335 12482.23 113.65 54572.70 88888.00 2015-12-01 04:22:46.375 335 12482.25 113.65 54572.68 88888.00 2015-12-01 04:22:46.500 335 12482.30 113.62 54572.70 88888.00 2015-12-01 04:22:46.625 335 12482.25 113.58 54572.70 88888.00 2015-12-01 04:22:46.750 335 12482.20 113.58 54572.70 88888.00 2015-12-01 04:22:46.875 335 12482.23 113.55 54572.70 88888.00 2015-12-01 04:22:47.000 335 12482.25 113.55 54572.68 88888.00 2015-12-01 04:22:47.125 335 12482.25 113.55 54572.68 88888.00 2015-12-01 04:22:47.250 335 12482.27 113.55 54572.68 88888.00 2015-12-01 04:22:47.375 335 12482.25 113.58 54572.68 88888.00 2015-12-01 04:22:47.500 335 12482.25 113.60 54572.68 88888.00 2015-12-01 04:22:47.625 335 12482.27 113.60 54572.68 88888.00 2015-12-01 04:22:47.750 335 12482.27 113.62 54572.68 88888.00 2015-12-01 04:22:47.875 335 12482.30 113.65 54572.68 88888.00 2015-12-01 04:22:48.000 335 12482.33 113.62 54572.65 88888.00 2015-12-01 04:22:48.125 335 12482.33 113.60 54572.65 88888.00 2015-12-01 04:22:48.250 335 12482.30 113.60 54572.68 88888.00 2015-12-01 04:22:48.375 335 12482.40 113.62 54572.70 88888.00 2015-12-01 04:22:48.500 335 12482.40 113.60 54572.65 88888.00 2015-12-01 04:22:48.625 335 12482.40 113.60 54572.65 88888.00 2015-12-01 04:22:48.750 335 12482.40 113.60 54572.68 88888.00 2015-12-01 04:22:48.875 335 12482.38 113.60 54572.70 88888.00 2015-12-01 04:22:49.000 335 12482.38 113.58 54572.70 88888.00 2015-12-01 04:22:49.125 335 12482.33 113.60 54572.70 88888.00 2015-12-01 04:22:49.250 335 12482.27 113.58 54572.70 88888.00 2015-12-01 04:22:49.375 335 12482.30 113.58 54572.68 88888.00 2015-12-01 04:22:49.500 335 12482.25 113.55 54572.65 88888.00 2015-12-01 04:22:49.625 335 12482.27 113.53 54572.65 88888.00 2015-12-01 04:22:49.750 335 12482.25 113.53 54572.65 88888.00 2015-12-01 04:22:49.875 335 12482.25 113.50 54572.65 88888.00 2015-12-01 04:22:50.000 335 12482.25 113.53 54572.65 88888.00 2015-12-01 04:22:50.125 335 12482.20 113.53 54572.65 88888.00 2015-12-01 04:22:50.250 335 12482.20 113.47 54572.62 88888.00 2015-12-01 04:22:50.375 335 12482.27 113.42 54572.62 88888.00 2015-12-01 04:22:50.500 335 12482.30 113.45 54572.65 88888.00 2015-12-01 04:22:50.625 335 12482.27 113.47 54572.65 88888.00 2015-12-01 04:22:50.750 335 12482.23 113.50 54572.68 88888.00 2015-12-01 04:22:50.875 335 12482.23 113.45 54572.65 88888.00 2015-12-01 04:22:51.000 335 12482.27 113.42 54572.65 88888.00 2015-12-01 04:22:51.125 335 12482.23 113.40 54572.65 88888.00 2015-12-01 04:22:51.250 335 12482.20 113.38 54572.68 88888.00 2015-12-01 04:22:51.375 335 12482.25 113.42 54572.65 88888.00 2015-12-01 04:22:51.500 335 12482.27 113.42 54572.65 88888.00 2015-12-01 04:22:51.625 335 12482.30 113.42 54572.68 88888.00 2015-12-01 04:22:51.750 335 12482.25 113.38 54572.65 88888.00 2015-12-01 04:22:51.875 335 12482.25 113.40 54572.65 88888.00 2015-12-01 04:22:52.000 335 12482.20 113.40 54572.62 88888.00 2015-12-01 04:22:52.125 335 12482.23 113.35 54572.62 88888.00 2015-12-01 04:22:52.250 335 12482.30 113.33 54572.68 88888.00 2015-12-01 04:22:52.375 335 12482.33 113.35 54572.68 88888.00 2015-12-01 04:22:52.500 335 12482.25 113.38 54572.65 88888.00 2015-12-01 04:22:52.625 335 12482.23 113.38 54572.65 88888.00 2015-12-01 04:22:52.750 335 12482.23 113.35 54572.65 88888.00 2015-12-01 04:22:52.875 335 12482.27 113.35 54572.62 88888.00 2015-12-01 04:22:53.000 335 12482.35 113.35 54572.62 88888.00 2015-12-01 04:22:53.125 335 12482.35 113.35 54572.65 88888.00 2015-12-01 04:22:53.250 335 12482.25 113.25 54572.68 88888.00 2015-12-01 04:22:53.375 335 12482.27 113.28 54572.68 88888.00 2015-12-01 04:22:53.500 335 12482.25 113.28 54572.62 88888.00 2015-12-01 04:22:53.625 335 12482.27 113.28 54572.62 88888.00 2015-12-01 04:22:53.750 335 12482.25 113.25 54572.65 88888.00 2015-12-01 04:22:53.875 335 12482.17 113.25 54572.62 88888.00 2015-12-01 04:22:54.000 335 12482.10 113.25 54572.62 88888.00 2015-12-01 04:22:54.125 335 12482.15 113.25 54572.65 88888.00 2015-12-01 04:22:54.250 335 12482.08 113.28 54572.68 88888.00 2015-12-01 04:22:54.375 335 12482.02 113.33 54572.65 88888.00 2015-12-01 04:22:54.500 335 12482.00 113.35 54572.65 88888.00 2015-12-01 04:22:54.625 335 12482.08 113.33 54572.62 88888.00 2015-12-01 04:22:54.750 335 12482.05 113.33 54572.62 88888.00 2015-12-01 04:22:54.875 335 12482.00 113.35 54572.68 88888.00 2015-12-01 04:22:55.000 335 12482.02 113.35 54572.68 88888.00 2015-12-01 04:22:55.125 335 12481.98 113.33 54572.68 88888.00 2015-12-01 04:22:55.250 335 12481.98 113.30 54572.68 88888.00 2015-12-01 04:22:55.375 335 12482.00 113.33 54572.65 88888.00 2015-12-01 04:22:55.500 335 12482.02 113.30 54572.65 88888.00 2015-12-01 04:22:55.625 335 12482.02 113.28 54572.65 88888.00 2015-12-01 04:22:55.750 335 12482.10 113.25 54572.68 88888.00 2015-12-01 04:22:55.875 335 12482.08 113.22 54572.65 88888.00 2015-12-01 04:22:56.000 335 12482.05 113.17 54572.68 88888.00 2015-12-01 04:22:56.125 335 12482.08 113.22 54572.68 88888.00 2015-12-01 04:22:56.250 335 12482.05 113.20 54572.65 88888.00 2015-12-01 04:22:56.375 335 12482.02 113.15 54572.65 88888.00 2015-12-01 04:22:56.500 335 12482.00 113.15 54572.68 88888.00 2015-12-01 04:22:56.625 335 12481.92 113.12 54572.68 88888.00 2015-12-01 04:22:56.750 335 12481.90 113.12 54572.68 88888.00 2015-12-01 04:22:56.875 335 12481.90 113.17 54572.65 88888.00 2015-12-01 04:22:57.000 335 12481.88 113.20 54572.62 88888.00 2015-12-01 04:22:57.125 335 12481.88 113.22 54572.65 88888.00 2015-12-01 04:22:57.250 335 12481.90 113.22 54572.68 88888.00 2015-12-01 04:22:57.375 335 12481.95 113.20 54572.68 88888.00 2015-12-01 04:22:57.500 335 12481.95 113.10 54572.68 88888.00 2015-12-01 04:22:57.625 335 12481.95 113.10 54572.70 88888.00 2015-12-01 04:22:57.750 335 12481.95 113.12 54572.68 88888.00 2015-12-01 04:22:57.875 335 12481.95 113.12 54572.68 88888.00 2015-12-01 04:22:58.000 335 12481.98 113.10 54572.68 88888.00 2015-12-01 04:22:58.125 335 12482.00 113.15 54572.68 88888.00 2015-12-01 04:22:58.250 335 12481.98 113.17 54572.68 88888.00 2015-12-01 04:22:58.375 335 12481.95 113.20 54572.68 88888.00 2015-12-01 04:22:58.500 335 12481.98 113.20 54572.70 88888.00 2015-12-01 04:22:58.625 335 12481.90 113.17 54572.68 88888.00 2015-12-01 04:22:58.750 335 12481.85 113.15 54572.68 88888.00 2015-12-01 04:22:58.875 335 12481.80 113.12 54572.68 88888.00 2015-12-01 04:22:59.000 335 12481.88 113.15 54572.65 88888.00 2015-12-01 04:22:59.125 335 12481.92 113.20 54572.65 88888.00 2015-12-01 04:22:59.250 335 12481.88 113.17 54572.68 88888.00 2015-12-01 04:22:59.375 335 12481.92 113.17 54572.70 88888.00 2015-12-01 04:22:59.500 335 12481.90 113.20 54572.70 88888.00 2015-12-01 04:22:59.625 335 12481.88 113.17 54572.68 88888.00 2015-12-01 04:22:59.750 335 12481.90 113.15 54572.65 88888.00 2015-12-01 04:22:59.875 335 12481.92 113.15 54572.68 88888.00 2015-12-01 04:23:00.000 335 12481.85 113.15 54572.70 88888.00 2015-12-01 04:23:00.125 335 12481.80 113.15 54572.70 88888.00 2015-12-01 04:23:00.250 335 12481.83 113.12 54572.68 88888.00 2015-12-01 04:23:00.375 335 12481.88 113.15 54572.68 88888.00 2015-12-01 04:23:00.500 335 12481.85 113.15 54572.70 88888.00 2015-12-01 04:23:00.625 335 12481.88 113.17 54572.70 88888.00 2015-12-01 04:23:00.750 335 12481.88 113.17 54572.68 88888.00 2015-12-01 04:23:00.875 335 12481.83 113.20 54572.68 88888.00 2015-12-01 04:23:01.000 335 12481.83 113.15 54572.68 88888.00 2015-12-01 04:23:01.125 335 12481.80 113.15 54572.68 88888.00 2015-12-01 04:23:01.250 335 12481.85 113.15 54572.70 88888.00 2015-12-01 04:23:01.375 335 12481.85 113.15 54572.68 88888.00 2015-12-01 04:23:01.500 335 12481.80 113.15 54572.70 88888.00 2015-12-01 04:23:01.625 335 12481.80 113.12 54572.68 88888.00 2015-12-01 04:23:01.750 335 12481.77 113.12 54572.68 88888.00 2015-12-01 04:23:01.875 335 12481.75 113.15 54572.65 88888.00 2015-12-01 04:23:02.000 335 12481.80 113.15 54572.68 88888.00 2015-12-01 04:23:02.125 335 12481.85 113.15 54572.70 88888.00 2015-12-01 04:23:02.250 335 12481.80 113.10 54572.68 88888.00 2015-12-01 04:23:02.375 335 12481.77 113.12 54572.70 88888.00 2015-12-01 04:23:02.500 335 12481.85 113.12 54572.70 88888.00 2015-12-01 04:23:02.625 335 12481.90 113.10 54572.68 88888.00 2015-12-01 04:23:02.750 335 12481.88 113.10 54572.65 88888.00 2015-12-01 04:23:02.875 335 12481.80 113.15 54572.68 88888.00 2015-12-01 04:23:03.000 335 12481.77 113.12 54572.65 88888.00 2015-12-01 04:23:03.125 335 12481.77 113.12 54572.65 88888.00 2015-12-01 04:23:03.250 335 12481.75 113.12 54572.68 88888.00 2015-12-01 04:23:03.375 335 12481.75 113.10 54572.68 88888.00 2015-12-01 04:23:03.500 335 12481.73 113.10 54572.68 88888.00 2015-12-01 04:23:03.625 335 12481.70 113.12 54572.70 88888.00 2015-12-01 04:23:03.750 335 12481.70 113.12 54572.70 88888.00 2015-12-01 04:23:03.875 335 12481.77 113.08 54572.70 88888.00 2015-12-01 04:23:04.000 335 12481.77 113.05 54572.68 88888.00 2015-12-01 04:23:04.125 335 12481.75 113.08 54572.68 88888.00 2015-12-01 04:23:04.250 335 12481.73 113.08 54572.68 88888.00 2015-12-01 04:23:04.375 335 12481.73 113.08 54572.68 88888.00 2015-12-01 04:23:04.500 335 12481.70 113.08 54572.68 88888.00 2015-12-01 04:23:04.625 335 12481.77 113.05 54572.68 88888.00 2015-12-01 04:23:04.750 335 12481.83 113.00 54572.68 88888.00 2015-12-01 04:23:04.875 335 12481.73 112.97 54572.68 88888.00 2015-12-01 04:23:05.000 335 12481.70 113.00 54572.68 88888.00 2015-12-01 04:23:05.125 335 12481.80 113.00 54572.68 88888.00 2015-12-01 04:23:05.250 335 12481.85 112.97 54572.70 88888.00 2015-12-01 04:23:05.375 335 12481.83 112.97 54572.72 88888.00 2015-12-01 04:23:05.500 335 12481.75 112.97 54572.70 88888.00 2015-12-01 04:23:05.625 335 12481.77 113.00 54572.68 88888.00 2015-12-01 04:23:05.750 335 12481.77 113.03 54572.68 88888.00 2015-12-01 04:23:05.875 335 12481.65 113.00 54572.65 88888.00 2015-12-01 04:23:06.000 335 12481.60 112.97 54572.65 88888.00 2015-12-01 04:23:06.125 335 12481.65 113.00 54572.70 88888.00 2015-12-01 04:23:06.250 335 12481.73 112.97 54572.70 88888.00 2015-12-01 04:23:06.375 335 12481.73 112.97 54572.70 88888.00 2015-12-01 04:23:06.500 335 12481.67 113.03 54572.68 88888.00 2015-12-01 04:23:06.625 335 12481.70 113.03 54572.68 88888.00 2015-12-01 04:23:06.750 335 12481.73 112.97 54572.68 88888.00 2015-12-01 04:23:06.875 335 12481.73 112.97 54572.68 88888.00 2015-12-01 04:23:07.000 335 12481.73 112.95 54572.68 88888.00 2015-12-01 04:23:07.125 335 12481.73 112.97 54572.68 88888.00 2015-12-01 04:23:07.250 335 12481.75 112.97 54572.65 88888.00 2015-12-01 04:23:07.375 335 12481.77 112.95 54572.65 88888.00 2015-12-01 04:23:07.500 335 12481.67 112.95 54572.65 88888.00 2015-12-01 04:23:07.625 335 12481.65 112.92 54572.62 88888.00 2015-12-01 04:23:07.750 335 12481.70 112.95 54572.60 88888.00 2015-12-01 04:23:07.875 335 12481.75 112.92 54572.60 88888.00 2015-12-01 04:23:08.000 335 12481.73 112.92 54572.60 88888.00 2015-12-01 04:23:08.125 335 12481.65 112.92 54572.62 88888.00 2015-12-01 04:23:08.250 335 12481.70 112.88 54572.62 88888.00 2015-12-01 04:23:08.375 335 12481.80 112.88 54572.65 88888.00 2015-12-01 04:23:08.500 335 12481.70 112.88 54572.65 88888.00 2015-12-01 04:23:08.625 335 12481.65 112.88 54572.62 88888.00 2015-12-01 04:23:08.750 335 12481.65 112.85 54572.62 88888.00 2015-12-01 04:23:08.875 335 12481.67 112.83 54572.62 88888.00 2015-12-01 04:23:09.000 335 12481.65 112.88 54572.62 88888.00 2015-12-01 04:23:09.125 335 12481.65 112.85 54572.62 88888.00 2015-12-01 04:23:09.250 335 12481.65 112.83 54572.62 88888.00 2015-12-01 04:23:09.375 335 12481.70 112.83 54572.65 88888.00 2015-12-01 04:23:09.500 335 12481.73 112.85 54572.62 88888.00 2015-12-01 04:23:09.625 335 12481.67 112.85 54572.65 88888.00 2015-12-01 04:23:09.750 335 12481.73 112.88 54572.62 88888.00 2015-12-01 04:23:09.875 335 12481.73 112.88 54572.62 88888.00 2015-12-01 04:23:10.000 335 12481.75 112.88 54572.62 88888.00 2015-12-01 04:23:10.125 335 12481.77 112.88 54572.60 88888.00 2015-12-01 04:23:10.250 335 12481.73 112.85 54572.62 88888.00 2015-12-01 04:23:10.375 335 12481.70 112.88 54572.62 88888.00 2015-12-01 04:23:10.500 335 12481.67 112.90 54572.60 88888.00 2015-12-01 04:23:10.625 335 12481.70 112.92 54572.60 88888.00 2015-12-01 04:23:10.750 335 12481.73 112.88 54572.60 88888.00 2015-12-01 04:23:10.875 335 12481.73 112.85 54572.60 88888.00 2015-12-01 04:23:11.000 335 12481.70 112.85 54572.60 88888.00 2015-12-01 04:23:11.125 335 12481.70 112.90 54572.62 88888.00 2015-12-01 04:23:11.250 335 12481.62 112.85 54572.62 88888.00 2015-12-01 04:23:11.375 335 12481.65 112.85 54572.60 88888.00 2015-12-01 04:23:11.500 335 12481.70 112.88 54572.60 88888.00 2015-12-01 04:23:11.625 335 12481.73 112.88 54572.57 88888.00 2015-12-01 04:23:11.750 335 12481.75 112.85 54572.57 88888.00 2015-12-01 04:23:11.875 335 12481.75 112.85 54572.60 88888.00 2015-12-01 04:23:12.000 335 12481.77 112.83 54572.57 88888.00 2015-12-01 04:23:12.125 335 12481.80 112.80 54572.55 88888.00 2015-12-01 04:23:12.250 335 12481.77 112.78 54572.57 88888.00 2015-12-01 04:23:12.375 335 12481.80 112.83 54572.57 88888.00 2015-12-01 04:23:12.500 335 12481.80 112.83 54572.57 88888.00 2015-12-01 04:23:12.625 335 12481.80 112.80 54572.55 88888.00 2015-12-01 04:23:12.750 335 12481.88 112.80 54572.60 88888.00 2015-12-01 04:23:12.875 335 12481.90 112.78 54572.57 88888.00 2015-12-01 04:23:13.000 335 12481.88 112.70 54572.55 88888.00 2015-12-01 04:23:13.125 335 12481.90 112.70 54572.55 88888.00 2015-12-01 04:23:13.250 335 12481.83 112.70 54572.57 88888.00 2015-12-01 04:23:13.375 335 12481.83 112.72 54572.57 88888.00 2015-12-01 04:23:13.500 335 12481.85 112.72 54572.57 88888.00 2015-12-01 04:23:13.625 335 12481.88 112.70 54572.55 88888.00 2015-12-01 04:23:13.750 335 12481.83 112.72 54572.57 88888.00 2015-12-01 04:23:13.875 335 12481.83 112.72 54572.55 88888.00 2015-12-01 04:23:14.000 335 12481.85 112.70 54572.53 88888.00 2015-12-01 04:23:14.125 335 12481.83 112.72 54572.55 88888.00 2015-12-01 04:23:14.250 335 12481.80 112.72 54572.55 88888.00 2015-12-01 04:23:14.375 335 12481.85 112.72 54572.53 88888.00 2015-12-01 04:23:14.500 335 12481.83 112.67 54572.55 88888.00 2015-12-01 04:23:14.625 335 12481.80 112.70 54572.53 88888.00 2015-12-01 04:23:14.750 335 12481.77 112.70 54572.50 88888.00 2015-12-01 04:23:14.875 335 12481.80 112.72 54572.50 88888.00 2015-12-01 04:23:15.000 335 12481.85 112.70 54572.47 88888.00 2015-12-01 04:23:15.125 335 12481.85 112.70 54572.47 88888.00 2015-12-01 04:23:15.250 335 12481.90 112.70 54572.50 88888.00 2015-12-01 04:23:15.375 335 12481.90 112.72 54572.50 88888.00 2015-12-01 04:23:15.500 335 12481.92 112.72 54572.50 88888.00 2015-12-01 04:23:15.625 335 12481.98 112.72 54572.50 88888.00 2015-12-01 04:23:15.750 335 12481.98 112.72 54572.50 88888.00 2015-12-01 04:23:15.875 335 12481.98 112.72 54572.53 88888.00 2015-12-01 04:23:16.000 335 12481.95 112.70 54572.50 88888.00 2015-12-01 04:23:16.125 335 12481.90 112.70 54572.53 88888.00 2015-12-01 04:23:16.250 335 12481.88 112.65 54572.50 88888.00 2015-12-01 04:23:16.375 335 12481.95 112.65 54572.50 88888.00 2015-12-01 04:23:16.500 335 12481.95 112.65 54572.47 88888.00 2015-12-01 04:23:16.625 335 12482.02 112.62 54572.50 88888.00 2015-12-01 04:23:16.750 335 12482.02 112.65 54572.53 88888.00 2015-12-01 04:23:16.875 335 12482.00 112.70 54572.50 88888.00 2015-12-01 04:23:17.000 335 12482.00 112.67 54572.47 88888.00 2015-12-01 04:23:17.125 335 12482.00 112.67 54572.47 88888.00 2015-12-01 04:23:17.250 335 12481.95 112.67 54572.50 88888.00 2015-12-01 04:23:17.375 335 12482.00 112.67 54572.50 88888.00 2015-12-01 04:23:17.500 335 12482.00 112.62 54572.47 88888.00 2015-12-01 04:23:17.625 335 12482.00 112.62 54572.50 88888.00 2015-12-01 04:23:17.750 335 12482.00 112.65 54572.47 88888.00 2015-12-01 04:23:17.875 335 12481.98 112.65 54572.45 88888.00 2015-12-01 04:23:18.000 335 12482.00 112.67 54572.47 88888.00 2015-12-01 04:23:18.125 335 12481.98 112.65 54572.50 88888.00 2015-12-01 04:23:18.250 335 12481.95 112.62 54572.45 88888.00 2015-12-01 04:23:18.375 335 12482.02 112.62 54572.43 88888.00 2015-12-01 04:23:18.500 335 12482.12 112.62 54572.43 88888.00 2015-12-01 04:23:18.625 335 12482.12 112.58 54572.45 88888.00 2015-12-01 04:23:18.750 335 12482.10 112.58 54572.47 88888.00 2015-12-01 04:23:18.875 335 12482.08 112.60 54572.45 88888.00 2015-12-01 04:23:19.000 335 12482.08 112.62 54572.43 88888.00 2015-12-01 04:23:19.125 335 12482.12 112.60 54572.40 88888.00 2015-12-01 04:23:19.250 335 12482.08 112.60 54572.40 88888.00 2015-12-01 04:23:19.375 335 12482.10 112.62 54572.40 88888.00 2015-12-01 04:23:19.500 335 12482.10 112.65 54572.40 88888.00 2015-12-01 04:23:19.625 335 12482.05 112.62 54572.40 88888.00 2015-12-01 04:23:19.750 335 12481.98 112.60 54572.38 88888.00 2015-12-01 04:23:19.875 335 12481.92 112.58 54572.40 88888.00 2015-12-01 04:23:20.000 335 12482.02 112.60 54572.38 88888.00 2015-12-01 04:23:20.125 335 12482.05 112.58 54572.40 88888.00 2015-12-01 04:23:20.250 335 12482.08 112.58 54572.40 88888.00 2015-12-01 04:23:20.375 335 12482.05 112.60 54572.43 88888.00 2015-12-01 04:23:20.500 335 12482.05 112.60 54572.43 88888.00 2015-12-01 04:23:20.625 335 12482.02 112.58 54572.40 88888.00 2015-12-01 04:23:20.750 335 12482.08 112.60 54572.40 88888.00 2015-12-01 04:23:20.875 335 12482.10 112.60 54572.40 88888.00 2015-12-01 04:23:21.000 335 12482.08 112.60 54572.40 88888.00 2015-12-01 04:23:21.125 335 12482.08 112.58 54572.38 88888.00 2015-12-01 04:23:21.250 335 12482.05 112.55 54572.40 88888.00 2015-12-01 04:23:21.375 335 12482.10 112.58 54572.40 88888.00 2015-12-01 04:23:21.500 335 12482.15 112.58 54572.40 88888.00 2015-12-01 04:23:21.625 335 12482.15 112.60 54572.40 88888.00 2015-12-01 04:23:21.750 335 12482.17 112.62 54572.40 88888.00 2015-12-01 04:23:21.875 335 12482.23 112.60 54572.38 88888.00 2015-12-01 04:23:22.000 335 12482.20 112.58 54572.38 88888.00 2015-12-01 04:23:22.125 335 12482.15 112.58 54572.38 88888.00 2015-12-01 04:23:22.250 335 12482.15 112.55 54572.38 88888.00 2015-12-01 04:23:22.375 335 12482.20 112.58 54572.38 88888.00 2015-12-01 04:23:22.500 335 12482.15 112.53 54572.38 88888.00 2015-12-01 04:23:22.625 335 12482.12 112.53 54572.38 88888.00 2015-12-01 04:23:22.750 335 12482.12 112.55 54572.35 88888.00 2015-12-01 04:23:22.875 335 12482.15 112.53 54572.35 88888.00 2015-12-01 04:23:23.000 335 12482.20 112.55 54572.35 88888.00 2015-12-01 04:23:23.125 335 12482.17 112.58 54572.38 88888.00 2015-12-01 04:23:23.250 335 12482.12 112.53 54572.38 88888.00 2015-12-01 04:23:23.375 335 12482.17 112.47 54572.35 88888.00 2015-12-01 04:23:23.500 335 12482.25 112.47 54572.38 88888.00 2015-12-01 04:23:23.625 335 12482.25 112.47 54572.38 88888.00 2015-12-01 04:23:23.750 335 12482.20 112.50 54572.35 88888.00 2015-12-01 04:23:23.875 335 12482.17 112.50 54572.38 88888.00 2015-12-01 04:23:24.000 335 12482.17 112.50 54572.35 88888.00 2015-12-01 04:23:24.125 335 12482.25 112.50 54572.35 88888.00 2015-12-01 04:23:24.250 335 12482.25 112.45 54572.35 88888.00 2015-12-01 04:23:24.375 335 12482.20 112.45 54572.35 88888.00 2015-12-01 04:23:24.500 335 12482.17 112.50 54572.35 88888.00 2015-12-01 04:23:24.625 335 12482.17 112.50 54572.35 88888.00 2015-12-01 04:23:24.750 335 12482.23 112.45 54572.32 88888.00 2015-12-01 04:23:24.875 335 12482.25 112.45 54572.32 88888.00 2015-12-01 04:23:25.000 335 12482.25 112.47 54572.32 88888.00 2015-12-01 04:23:25.125 335 12482.25 112.47 54572.32 88888.00 2015-12-01 04:23:25.250 335 12482.27 112.47 54572.35 88888.00 2015-12-01 04:23:25.375 335 12482.25 112.50 54572.35 88888.00 2015-12-01 04:23:25.500 335 12482.20 112.53 54572.35 88888.00 2015-12-01 04:23:25.625 335 12482.25 112.50 54572.35 88888.00 2015-12-01 04:23:25.750 335 12482.30 112.47 54572.30 88888.00 2015-12-01 04:23:25.875 335 12482.33 112.50 54572.30 88888.00 2015-12-01 04:23:26.000 335 12482.33 112.50 54572.30 88888.00 2015-12-01 04:23:26.125 335 12482.33 112.50 54572.30 88888.00 2015-12-01 04:23:26.250 335 12482.27 112.50 54572.30 88888.00 2015-12-01 04:23:26.375 335 12482.30 112.50 54572.30 88888.00 2015-12-01 04:23:26.500 335 12482.25 112.50 54572.30 88888.00 2015-12-01 04:23:26.625 335 12482.27 112.47 54572.32 88888.00 2015-12-01 04:23:26.750 335 12482.27 112.47 54572.30 88888.00 2015-12-01 04:23:26.875 335 12482.27 112.47 54572.32 88888.00 2015-12-01 04:23:27.000 335 12482.27 112.50 54572.32 88888.00 2015-12-01 04:23:27.125 335 12482.25 112.50 54572.30 88888.00 2015-12-01 04:23:27.250 335 12482.27 112.50 54572.30 88888.00 2015-12-01 04:23:27.375 335 12482.30 112.55 54572.30 88888.00 2015-12-01 04:23:27.500 335 12482.33 112.50 54572.30 88888.00 2015-12-01 04:23:27.625 335 12482.25 112.50 54572.30 88888.00 2015-12-01 04:23:27.750 335 12482.23 112.50 54572.30 88888.00 2015-12-01 04:23:27.875 335 12482.25 112.50 54572.28 88888.00 2015-12-01 04:23:28.000 335 12482.25 112.50 54572.25 88888.00 2015-12-01 04:23:28.125 335 12482.25 112.50 54572.30 88888.00 2015-12-01 04:23:28.250 335 12482.25 112.50 54572.30 88888.00 2015-12-01 04:23:28.375 335 12482.33 112.50 54572.28 88888.00 2015-12-01 04:23:28.500 335 12482.30 112.50 54572.28 88888.00 2015-12-01 04:23:28.625 335 12482.33 112.50 54572.25 88888.00 2015-12-01 04:23:28.750 335 12482.33 112.50 54572.25 88888.00 2015-12-01 04:23:28.875 335 12482.33 112.53 54572.28 88888.00 2015-12-01 04:23:29.000 335 12482.27 112.50 54572.28 88888.00 2015-12-01 04:23:29.125 335 12482.30 112.50 54572.28 88888.00 2015-12-01 04:23:29.250 335 12482.33 112.50 54572.28 88888.00 2015-12-01 04:23:29.375 335 12482.33 112.47 54572.28 88888.00 2015-12-01 04:23:29.500 335 12482.33 112.47 54572.28 88888.00 2015-12-01 04:23:29.625 335 12482.33 112.47 54572.28 88888.00 2015-12-01 04:23:29.750 335 12482.35 112.53 54572.25 88888.00 2015-12-01 04:23:29.875 335 12482.38 112.53 54572.25 88888.00 2015-12-01 04:23:30.000 335 12482.40 112.50 54572.25 88888.00 2015-12-01 04:23:30.125 335 12482.40 112.50 54572.25 88888.00 2015-12-01 04:23:30.250 335 12482.35 112.47 54572.22 88888.00 2015-12-01 04:23:30.375 335 12482.40 112.47 54572.22 88888.00 2015-12-01 04:23:30.500 335 12482.42 112.50 54572.25 88888.00 2015-12-01 04:23:30.625 335 12482.35 112.47 54572.25 88888.00 2015-12-01 04:23:30.750 335 12482.33 112.47 54572.22 88888.00 2015-12-01 04:23:30.875 335 12482.33 112.50 54572.20 88888.00 2015-12-01 04:23:31.000 335 12482.30 112.50 54572.22 88888.00 2015-12-01 04:23:31.125 335 12482.33 112.50 54572.22 88888.00 2015-12-01 04:23:31.250 335 12482.25 112.47 54572.25 88888.00 2015-12-01 04:23:31.375 335 12482.25 112.50 54572.22 88888.00 2015-12-01 04:23:31.500 335 12482.25 112.47 54572.22 88888.00 2015-12-01 04:23:31.625 335 12482.33 112.47 54572.20 88888.00 2015-12-01 04:23:31.750 335 12482.33 112.50 54572.22 88888.00 2015-12-01 04:23:31.875 335 12482.35 112.53 54572.25 88888.00 2015-12-01 04:23:32.000 335 12482.38 112.50 54572.22 88888.00 2015-12-01 04:23:32.125 335 12482.38 112.45 54572.22 88888.00 2015-12-01 04:23:32.250 335 12482.38 112.42 54572.22 88888.00 2015-12-01 04:23:32.375 335 12482.38 112.47 54572.22 88888.00 2015-12-01 04:23:32.500 335 12482.38 112.53 54572.22 88888.00 2015-12-01 04:23:32.625 335 12482.42 112.53 54572.20 88888.00 2015-12-01 04:23:32.750 335 12482.42 112.47 54572.18 88888.00 2015-12-01 04:23:32.875 335 12482.45 112.50 54572.18 88888.00 2015-12-01 04:23:33.000 335 12482.42 112.58 54572.18 88888.00 2015-12-01 04:23:33.125 335 12482.40 112.58 54572.18 88888.00 2015-12-01 04:23:33.250 335 12482.35 112.53 54572.20 88888.00 2015-12-01 04:23:33.375 335 12482.42 112.50 54572.18 88888.00 2015-12-01 04:23:33.500 335 12482.45 112.53 54572.15 88888.00 2015-12-01 04:23:33.625 335 12482.42 112.47 54572.15 88888.00 2015-12-01 04:23:33.750 335 12482.42 112.53 54572.15 88888.00 2015-12-01 04:23:33.875 335 12482.40 112.53 54572.15 88888.00 2015-12-01 04:23:34.000 335 12482.42 112.50 54572.12 88888.00 2015-12-01 04:23:34.125 335 12482.48 112.50 54572.15 88888.00 2015-12-01 04:23:34.250 335 12482.55 112.53 54572.15 88888.00 2015-12-01 04:23:34.375 335 12482.58 112.50 54572.10 88888.00 2015-12-01 04:23:34.500 335 12482.52 112.50 54572.15 88888.00 2015-12-01 04:23:34.625 335 12482.55 112.47 54572.12 88888.00 2015-12-01 04:23:34.750 335 12482.48 112.45 54572.15 88888.00 2015-12-01 04:23:34.875 335 12482.50 112.47 54572.15 88888.00 2015-12-01 04:23:35.000 335 12482.55 112.47 54572.10 88888.00 2015-12-01 04:23:35.125 335 12482.52 112.50 54572.12 88888.00 2015-12-01 04:23:35.250 335 12482.55 112.45 54572.12 88888.00 2015-12-01 04:23:35.375 335 12482.58 112.42 54572.12 88888.00 2015-12-01 04:23:35.500 335 12482.52 112.45 54572.12 88888.00 2015-12-01 04:23:35.625 335 12482.52 112.45 54572.10 88888.00 2015-12-01 04:23:35.750 335 12482.58 112.45 54572.10 88888.00 2015-12-01 04:23:35.875 335 12482.55 112.47 54572.10 88888.00 2015-12-01 04:23:36.000 335 12482.55 112.50 54572.07 88888.00 2015-12-01 04:23:36.125 335 12482.52 112.45 54572.12 88888.00 2015-12-01 04:23:36.250 335 12482.45 112.40 54572.12 88888.00 2015-12-01 04:23:36.375 335 12482.42 112.42 54572.12 88888.00 2015-12-01 04:23:36.500 335 12482.45 112.45 54572.10 88888.00 2015-12-01 04:23:36.625 335 12482.50 112.50 54572.12 88888.00 2015-12-01 04:23:36.750 335 12482.48 112.53 54572.12 88888.00 2015-12-01 04:23:36.875 335 12482.48 112.50 54572.10 88888.00 2015-12-01 04:23:37.000 335 12482.55 112.50 54572.07 88888.00 2015-12-01 04:23:37.125 335 12482.52 112.50 54572.05 88888.00 2015-12-01 04:23:37.250 335 12482.42 112.45 54572.10 88888.00 2015-12-01 04:23:37.375 335 12482.42 112.47 54572.10 88888.00 2015-12-01 04:23:37.500 335 12482.42 112.45 54572.10 88888.00 2015-12-01 04:23:37.625 335 12482.40 112.42 54572.10 88888.00 2015-12-01 04:23:37.750 335 12482.45 112.47 54572.10 88888.00 2015-12-01 04:23:37.875 335 12482.48 112.47 54572.07 88888.00 2015-12-01 04:23:38.000 335 12482.48 112.50 54572.07 88888.00 2015-12-01 04:23:38.125 335 12482.52 112.50 54572.07 88888.00 2015-12-01 04:23:38.250 335 12482.52 112.45 54572.07 88888.00 2015-12-01 04:23:38.375 335 12482.58 112.50 54572.07 88888.00 2015-12-01 04:23:38.500 335 12482.52 112.50 54572.07 88888.00 2015-12-01 04:23:38.625 335 12482.50 112.45 54572.07 88888.00 2015-12-01 04:23:38.750 335 12482.48 112.47 54572.05 88888.00 2015-12-01 04:23:38.875 335 12482.52 112.45 54572.07 88888.00 2015-12-01 04:23:39.000 335 12482.58 112.45 54572.05 88888.00 2015-12-01 04:23:39.125 335 12482.50 112.47 54572.05 88888.00 2015-12-01 04:23:39.250 335 12482.40 112.50 54572.05 88888.00 2015-12-01 04:23:39.375 335 12482.45 112.53 54572.05 88888.00 2015-12-01 04:23:39.500 335 12482.45 112.50 54572.07 88888.00 2015-12-01 04:23:39.625 335 12482.45 112.45 54572.05 88888.00 2015-12-01 04:23:39.750 335 12482.48 112.50 54572.05 88888.00 2015-12-01 04:23:39.875 335 12482.52 112.53 54572.05 88888.00 2015-12-01 04:23:40.000 335 12482.55 112.53 54572.05 88888.00 2015-12-01 04:23:40.125 335 12482.52 112.55 54572.03 88888.00 2015-12-01 04:23:40.250 335 12482.50 112.53 54572.05 88888.00 2015-12-01 04:23:40.375 335 12482.50 112.55 54572.05 88888.00 2015-12-01 04:23:40.500 335 12482.52 112.53 54572.05 88888.00 2015-12-01 04:23:40.625 335 12482.55 112.47 54572.03 88888.00 2015-12-01 04:23:40.750 335 12482.50 112.50 54572.03 88888.00 2015-12-01 04:23:40.875 335 12482.50 112.47 54572.03 88888.00 2015-12-01 04:23:41.000 335 12482.52 112.50 54572.00 88888.00 2015-12-01 04:23:41.125 335 12482.50 112.53 54572.03 88888.00 2015-12-01 04:23:41.250 335 12482.50 112.53 54572.05 88888.00 2015-12-01 04:23:41.375 335 12482.50 112.53 54572.03 88888.00 2015-12-01 04:23:41.500 335 12482.58 112.53 54572.03 88888.00 2015-12-01 04:23:41.625 335 12482.58 112.47 54572.03 88888.00 2015-12-01 04:23:41.750 335 12482.60 112.47 54572.03 88888.00 2015-12-01 04:23:41.875 335 12482.65 112.50 54572.03 88888.00 2015-12-01 04:23:42.000 335 12482.65 112.50 54572.00 88888.00 2015-12-01 04:23:42.125 335 12482.55 112.53 54572.00 88888.00 2015-12-01 04:23:42.250 335 12482.52 112.53 54572.00 88888.00 2015-12-01 04:23:42.375 335 12482.58 112.53 54572.00 88888.00 2015-12-01 04:23:42.500 335 12482.58 112.55 54572.03 88888.00 2015-12-01 04:23:42.625 335 12482.55 112.58 54572.05 88888.00 2015-12-01 04:23:42.750 335 12482.58 112.60 54572.03 88888.00 2015-12-01 04:23:42.875 335 12482.62 112.58 54572.00 88888.00 2015-12-01 04:23:43.000 335 12482.55 112.53 54572.00 88888.00 2015-12-01 04:23:43.125 335 12482.52 112.53 54572.00 88888.00 2015-12-01 04:23:43.250 335 12482.50 112.55 54572.03 88888.00 2015-12-01 04:23:43.375 335 12482.52 112.55 54572.03 88888.00 2015-12-01 04:23:43.500 335 12482.55 112.58 54572.03 88888.00 2015-12-01 04:23:43.625 335 12482.50 112.58 54572.03 88888.00 2015-12-01 04:23:43.750 335 12482.45 112.55 54572.03 88888.00 2015-12-01 04:23:43.875 335 12482.45 112.55 54572.03 88888.00 2015-12-01 04:23:44.000 335 12482.48 112.58 54572.03 88888.00 2015-12-01 04:23:44.125 335 12482.50 112.60 54572.03 88888.00 2015-12-01 04:23:44.250 335 12482.48 112.60 54572.03 88888.00 2015-12-01 04:23:44.375 335 12482.50 112.62 54572.03 88888.00 2015-12-01 04:23:44.500 335 12482.50 112.67 54572.03 88888.00 2015-12-01 04:23:44.625 335 12482.45 112.67 54572.03 88888.00 2015-12-01 04:23:44.750 335 12482.50 112.65 54572.00 88888.00 2015-12-01 04:23:44.875 335 12482.50 112.65 54572.00 88888.00 2015-12-01 04:23:45.000 335 12482.55 112.70 54572.00 88888.00 2015-12-01 04:23:45.125 335 12482.60 112.70 54572.00 88888.00 2015-12-01 04:23:45.250 335 12482.50 112.67 54572.00 88888.00 2015-12-01 04:23:45.375 335 12482.52 112.65 54572.00 88888.00 2015-12-01 04:23:45.500 335 12482.45 112.67 54572.00 88888.00 2015-12-01 04:23:45.625 335 12482.45 112.65 54572.00 88888.00 2015-12-01 04:23:45.750 335 12482.50 112.62 54572.00 88888.00 2015-12-01 04:23:45.875 335 12482.52 112.65 54571.97 88888.00 2015-12-01 04:23:46.000 335 12482.52 112.62 54571.97 88888.00 2015-12-01 04:23:46.125 335 12482.50 112.60 54572.00 88888.00 2015-12-01 04:23:46.250 335 12482.50 112.62 54572.00 88888.00 2015-12-01 04:23:46.375 335 12482.50 112.60 54571.97 88888.00 2015-12-01 04:23:46.500 335 12482.52 112.55 54571.97 88888.00 2015-12-01 04:23:46.625 335 12482.60 112.75 54572.28 88888.00 2015-12-01 04:23:46.750 335 12482.55 112.80 54572.28 88888.00 2015-12-01 04:23:46.875 335 12482.55 112.83 54572.28 88888.00 2015-12-01 04:23:47.000 335 12482.60 112.83 54572.28 88888.00 2015-12-01 04:23:47.125 335 12482.60 112.83 54572.30 88888.00 2015-12-01 04:23:47.250 335 12482.50 112.85 54572.30 88888.00 2015-12-01 04:23:47.375 335 12482.55 112.85 54572.28 88888.00 2015-12-01 04:23:47.500 335 12482.58 112.83 54572.30 88888.00 2015-12-01 04:23:47.625 335 12482.42 112.67 54572.03 88888.00 2015-12-01 04:23:47.750 335 12482.38 112.70 54572.03 88888.00 2015-12-01 04:23:47.875 335 12482.35 112.67 54572.03 88888.00 2015-12-01 04:23:48.000 335 12482.35 112.62 54572.00 88888.00 2015-12-01 04:23:48.125 335 12482.38 112.67 54572.00 88888.00 2015-12-01 04:23:48.250 335 12482.38 112.70 54572.03 88888.00 2015-12-01 04:23:48.375 335 12482.40 112.72 54572.03 88888.00 2015-12-01 04:23:48.500 335 12482.40 112.75 54572.00 88888.00 2015-12-01 04:23:48.625 335 12482.35 112.72 54572.00 88888.00 2015-12-01 04:23:48.750 335 12482.38 112.70 54572.00 88888.00 2015-12-01 04:23:48.875 335 12482.42 112.70 54572.03 88888.00 2015-12-01 04:23:49.000 335 12482.40 112.67 54572.00 88888.00 2015-12-01 04:23:49.125 335 12482.35 112.65 54572.03 88888.00 2015-12-01 04:23:49.250 335 12482.33 112.70 54572.05 88888.00 2015-12-01 04:23:49.375 335 12482.40 112.72 54572.03 88888.00 2015-12-01 04:23:49.500 335 12482.35 112.72 54572.00 88888.00 2015-12-01 04:23:49.625 335 12482.30 112.70 54572.00 88888.00 2015-12-01 04:23:49.750 335 12482.27 112.72 54572.00 88888.00 2015-12-01 04:23:49.875 335 12482.30 112.70 54572.00 88888.00 2015-12-01 04:23:50.000 335 12482.27 112.70 54572.03 88888.00 2015-12-01 04:23:50.125 335 12482.30 112.70 54572.03 88888.00 2015-12-01 04:23:50.250 335 12482.33 112.72 54572.00 88888.00 2015-12-01 04:23:50.375 335 12482.35 112.78 54572.00 88888.00 2015-12-01 04:23:50.500 335 12482.33 112.75 54572.03 88888.00 2015-12-01 04:23:50.625 335 12482.33 112.72 54572.03 88888.00 2015-12-01 04:23:50.750 335 12482.33 112.75 54572.03 88888.00 2015-12-01 04:23:50.875 335 12482.30 112.80 54572.05 88888.00 2015-12-01 04:23:51.000 335 12482.30 112.80 54572.03 88888.00 2015-12-01 04:23:51.125 335 12482.25 112.78 54572.03 88888.00 2015-12-01 04:23:51.250 335 12482.23 112.80 54572.03 88888.00 2015-12-01 04:23:51.375 335 12482.23 112.83 54572.00 88888.00 2015-12-01 04:23:51.500 335 12482.23 112.80 54572.03 88888.00 2015-12-01 04:23:51.625 335 12482.20 112.78 54572.03 88888.00 2015-12-01 04:23:51.750 335 12482.15 112.80 54572.03 88888.00 2015-12-01 04:23:51.875 335 12482.20 112.80 54572.03 88888.00 2015-12-01 04:23:52.000 335 12482.20 112.80 54572.05 88888.00 2015-12-01 04:23:52.125 335 12482.12 112.80 54572.03 88888.00 2015-12-01 04:23:52.250 335 12482.10 112.78 54572.03 88888.00 2015-12-01 04:23:52.375 335 12482.15 112.80 54572.03 88888.00 2015-12-01 04:23:52.500 335 12482.12 112.80 54572.05 88888.00 2015-12-01 04:23:52.625 335 12482.10 112.83 54572.03 88888.00 2015-12-01 04:23:52.750 335 12482.10 112.85 54572.05 88888.00 2015-12-01 04:23:52.875 335 12482.05 112.85 54572.07 88888.00 2015-12-01 04:23:53.000 335 12482.02 112.83 54572.05 88888.00 2015-12-01 04:23:53.125 335 12482.05 112.83 54572.07 88888.00 2015-12-01 04:23:53.250 335 12482.05 112.85 54572.05 88888.00 2015-12-01 04:23:53.375 335 12482.10 112.85 54572.07 88888.00 2015-12-01 04:23:53.500 335 12482.05 112.85 54572.07 88888.00 2015-12-01 04:23:53.625 335 12481.98 112.88 54572.05 88888.00 2015-12-01 04:23:53.750 335 12482.00 112.85 54572.03 88888.00 2015-12-01 04:23:53.875 335 12482.00 112.88 54572.05 88888.00 2015-12-01 04:23:54.000 335 12482.02 112.90 54572.05 88888.00 2015-12-01 04:23:54.125 335 12482.05 112.88 54572.05 88888.00 2015-12-01 04:23:54.250 335 12482.00 112.88 54572.07 88888.00 2015-12-01 04:23:54.375 335 12482.02 112.88 54572.07 88888.00 2015-12-01 04:23:54.500 335 12482.02 112.88 54572.07 88888.00 2015-12-01 04:23:54.625 335 12482.05 112.85 54572.07 88888.00 2015-12-01 04:23:54.750 335 12482.05 112.85 54572.05 88888.00 2015-12-01 04:23:54.875 335 12482.02 112.83 54572.05 88888.00 2015-12-01 04:23:55.000 335 12481.98 112.88 54572.07 88888.00 2015-12-01 04:23:55.125 335 12482.00 112.88 54572.07 88888.00 2015-12-01 04:23:55.250 335 12481.98 112.85 54572.07 88888.00 2015-12-01 04:23:55.375 335 12482.00 112.90 54572.05 88888.00 2015-12-01 04:23:55.500 335 12481.95 112.90 54572.07 88888.00 2015-12-01 04:23:55.625 335 12481.92 112.88 54572.05 88888.00 2015-12-01 04:23:55.750 335 12481.90 112.88 54572.05 88888.00 2015-12-01 04:23:55.875 335 12481.90 112.88 54572.07 88888.00 2015-12-01 04:23:56.000 335 12481.90 112.92 54572.05 88888.00 2015-12-01 04:23:56.125 335 12481.92 112.92 54572.05 88888.00 2015-12-01 04:23:56.250 335 12481.88 112.92 54572.07 88888.00 2015-12-01 04:23:56.375 335 12481.95 112.90 54572.07 88888.00 2015-12-01 04:23:56.500 335 12481.98 112.85 54572.10 88888.00 2015-12-01 04:23:56.625 335 12482.00 112.88 54572.07 88888.00 2015-12-01 04:23:56.750 335 12481.95 112.92 54572.07 88888.00 2015-12-01 04:23:56.875 335 12481.95 112.95 54572.07 88888.00 2015-12-01 04:23:57.000 335 12481.90 112.90 54572.05 88888.00 2015-12-01 04:23:57.125 335 12481.88 112.90 54572.05 88888.00 2015-12-01 04:23:57.250 335 12481.85 112.88 54572.07 88888.00 2015-12-01 04:23:57.375 335 12481.95 112.90 54572.07 88888.00 2015-12-01 04:23:57.500 335 12481.95 112.90 54572.07 88888.00 2015-12-01 04:23:57.625 335 12481.92 112.92 54572.10 88888.00 2015-12-01 04:23:57.750 335 12481.95 112.90 54572.10 88888.00 2015-12-01 04:23:57.875 335 12481.90 112.88 54572.10 88888.00 2015-12-01 04:23:58.000 335 12481.85 112.85 54572.10 88888.00 2015-12-01 04:23:58.125 335 12481.88 112.83 54572.07 88888.00 2015-12-01 04:23:58.250 335 12481.90 112.83 54572.10 88888.00 2015-12-01 04:23:58.375 335 12481.90 112.88 54572.07 88888.00 2015-12-01 04:23:58.500 335 12481.88 112.92 54572.07 88888.00 2015-12-01 04:23:58.625 335 12481.85 112.95 54572.10 88888.00 2015-12-01 04:23:58.750 335 12481.80 112.97 54572.07 88888.00 2015-12-01 04:23:58.875 335 12481.83 112.95 54572.10 88888.00 2015-12-01 04:23:59.000 335 12481.85 112.95 54572.07 88888.00 2015-12-01 04:23:59.125 335 12481.85 112.92 54572.10 88888.00 2015-12-01 04:23:59.250 335 12481.77 112.97 54572.10 88888.00 2015-12-01 04:23:59.375 335 12481.70 112.97 54572.10 88888.00 2015-12-01 04:23:59.500 335 12481.65 112.97 54572.10 88888.00 2015-12-01 04:23:59.625 335 12481.67 113.00 54572.12 88888.00 2015-12-01 04:23:59.750 335 12481.70 113.00 54572.10 88888.00 2015-12-01 04:23:59.875 335 12481.75 113.03 54572.07 88888.00 2015-12-01 04:24:00.000 335 12481.83 113.00 54572.05 88888.00 2015-12-01 04:24:00.125 335 12481.77 112.95 54572.05 88888.00 2015-12-01 04:24:00.250 335 12481.73 112.92 54572.07 88888.00 2015-12-01 04:24:00.375 335 12481.77 112.92 54572.10 88888.00 2015-12-01 04:24:00.500 335 12481.83 112.95 54572.10 88888.00 2015-12-01 04:24:00.625 335 12481.77 112.95 54572.10 88888.00 2015-12-01 04:24:00.750 335 12481.77 112.95 54572.12 88888.00 2015-12-01 04:24:00.875 335 12481.73 112.97 54572.12 88888.00 2015-12-01 04:24:01.000 335 12481.75 113.00 54572.10 88888.00 2015-12-01 04:24:01.125 335 12481.67 113.00 54572.10 88888.00 2015-12-01 04:24:01.250 335 12481.67 112.95 54572.12 88888.00 2015-12-01 04:24:01.375 335 12481.67 112.97 54572.12 88888.00 2015-12-01 04:24:01.500 335 12481.67 112.95 54572.10 88888.00 2015-12-01 04:24:01.625 335 12481.67 112.95 54572.07 88888.00 2015-12-01 04:24:01.750 335 12481.62 112.95 54572.10 88888.00 2015-12-01 04:24:01.875 335 12481.65 112.92 54572.12 88888.00 2015-12-01 04:24:02.000 335 12481.65 112.90 54572.10 88888.00 2015-12-01 04:24:02.125 335 12481.62 112.90 54572.10 88888.00 2015-12-01 04:24:02.250 335 12481.55 112.90 54572.12 88888.00 2015-12-01 04:24:02.375 335 12481.58 112.92 54572.10 88888.00 2015-12-01 04:24:02.500 335 12481.55 112.92 54572.10 88888.00 2015-12-01 04:24:02.625 335 12481.60 112.92 54572.10 88888.00 2015-12-01 04:24:02.750 335 12481.60 112.92 54572.15 88888.00 2015-12-01 04:24:02.875 335 12481.58 112.95 54572.15 88888.00 2015-12-01 04:24:03.000 335 12481.58 112.95 54572.15 88888.00 2015-12-01 04:24:03.125 335 12481.50 112.90 54572.15 88888.00 2015-12-01 04:24:03.250 335 12481.50 112.92 54572.18 88888.00 2015-12-01 04:24:03.375 335 12481.52 112.90 54572.12 88888.00 2015-12-01 04:24:03.500 335 12481.48 112.90 54572.12 88888.00 2015-12-01 04:24:03.625 335 12481.45 112.88 54572.10 88888.00 2015-12-01 04:24:03.750 335 12481.50 112.85 54572.10 88888.00 2015-12-01 04:24:03.875 335 12481.55 112.80 54572.12 88888.00 2015-12-01 04:24:04.000 335 12481.52 112.80 54572.12 88888.00 2015-12-01 04:24:04.125 335 12481.55 112.85 54572.15 88888.00 2015-12-01 04:24:04.250 335 12481.45 112.85 54572.20 88888.00 2015-12-01 04:24:04.375 335 12481.45 112.85 54572.18 88888.00 2015-12-01 04:24:04.500 335 12481.40 112.85 54572.12 88888.00 2015-12-01 04:24:04.625 335 12481.40 112.85 54572.15 88888.00 2015-12-01 04:24:04.750 335 12481.42 112.88 54572.18 88888.00 2015-12-01 04:24:04.875 335 12481.42 112.92 54572.18 88888.00 2015-12-01 04:24:05.000 335 12481.40 112.90 54572.18 88888.00 2015-12-01 04:24:05.125 335 12481.40 112.88 54572.15 88888.00 2015-12-01 04:24:05.250 335 12481.45 112.88 54572.18 88888.00 2015-12-01 04:24:05.375 335 12481.50 112.88 54572.18 88888.00 2015-12-01 04:24:05.500 335 12481.45 112.83 54572.15 88888.00 2015-12-01 04:24:05.625 335 12481.40 112.83 54572.18 88888.00 2015-12-01 04:24:05.750 335 12481.42 112.83 54572.20 88888.00 2015-12-01 04:24:05.875 335 12481.45 112.80 54572.18 88888.00 2015-12-01 04:24:06.000 335 12481.45 112.78 54572.18 88888.00 2015-12-01 04:24:06.125 335 12481.45 112.80 54572.20 88888.00 2015-12-01 04:24:06.250 335 12481.42 112.78 54572.20 88888.00 2015-12-01 04:24:06.375 335 12481.42 112.80 54572.20 88888.00 2015-12-01 04:24:06.500 335 12481.35 112.88 54572.20 88888.00 2015-12-01 04:24:06.625 335 12481.23 112.83 54572.20 88888.00 2015-12-01 04:24:06.750 335 12481.23 112.78 54572.18 88888.00 2015-12-01 04:24:06.875 335 12481.27 112.78 54572.18 88888.00 2015-12-01 04:24:07.000 335 12481.27 112.80 54572.18 88888.00 2015-12-01 04:24:07.125 335 12481.33 112.78 54572.22 88888.00 2015-12-01 04:24:07.250 335 12481.33 112.72 54572.20 88888.00 2015-12-01 04:24:07.375 335 12481.38 112.75 54572.18 88888.00 2015-12-01 04:24:07.500 335 12481.33 112.75 54572.20 88888.00 2015-12-01 04:24:07.625 335 12481.38 112.75 54572.20 88888.00 2015-12-01 04:24:07.750 335 12481.35 112.75 54572.20 88888.00 2015-12-01 04:24:07.875 335 12481.30 112.75 54572.20 88888.00 2015-12-01 04:24:08.000 335 12481.27 112.72 54572.20 88888.00 2015-12-01 04:24:08.125 335 12481.25 112.72 54572.22 88888.00 2015-12-01 04:24:08.250 335 12481.23 112.72 54572.22 88888.00 2015-12-01 04:24:08.375 335 12481.25 112.72 54572.25 88888.00 2015-12-01 04:24:08.500 335 12481.23 112.75 54572.22 88888.00 2015-12-01 04:24:08.625 335 12481.27 112.75 54572.22 88888.00 2015-12-01 04:24:08.750 335 12481.27 112.75 54572.22 88888.00 2015-12-01 04:24:08.875 335 12481.23 112.75 54572.22 88888.00 2015-12-01 04:24:09.000 335 12481.17 112.72 54572.22 88888.00 2015-12-01 04:24:09.125 335 12481.10 112.72 54572.22 88888.00 2015-12-01 04:24:09.250 335 12481.08 112.70 54572.22 88888.00 2015-12-01 04:24:09.375 335 12481.10 112.72 54572.20 88888.00 2015-12-01 04:24:09.500 335 12481.08 112.75 54572.20 88888.00 2015-12-01 04:24:09.625 335 12481.05 112.75 54572.22 88888.00 2015-12-01 04:24:09.750 335 12481.08 112.75 54572.22 88888.00 2015-12-01 04:24:09.875 335 12481.08 112.78 54572.22 88888.00 2015-12-01 04:24:10.000 335 12481.10 112.80 54572.25 88888.00 2015-12-01 04:24:10.125 335 12481.08 112.78 54572.22 88888.00 2015-12-01 04:24:10.250 335 12480.98 112.78 54572.22 88888.00 2015-12-01 04:24:10.375 335 12480.98 112.80 54572.22 88888.00 2015-12-01 04:24:10.500 335 12480.95 112.85 54572.22 88888.00 2015-12-01 04:24:10.625 335 12480.92 112.85 54572.22 88888.00 2015-12-01 04:24:10.750 335 12480.88 112.85 54572.22 88888.00 2015-12-01 04:24:10.875 335 12480.90 112.83 54572.25 88888.00 2015-12-01 04:24:11.000 335 12480.92 112.83 54572.28 88888.00 2015-12-01 04:24:11.125 335 12480.88 112.80 54572.30 88888.00 2015-12-01 04:24:11.250 335 12480.92 112.83 54572.28 88888.00 2015-12-01 04:24:11.375 335 12480.92 112.85 54572.28 88888.00 2015-12-01 04:24:11.500 335 12480.88 112.83 54572.28 88888.00 2015-12-01 04:24:11.625 335 12480.85 112.85 54572.30 88888.00 2015-12-01 04:24:11.750 335 12480.83 112.83 54572.28 88888.00 2015-12-01 04:24:11.875 335 12480.88 112.80 54572.28 88888.00 2015-12-01 04:24:12.000 335 12480.90 112.80 54572.28 88888.00 2015-12-01 04:24:12.125 335 12480.88 112.83 54572.28 88888.00 2015-12-01 04:24:12.250 335 12480.83 112.85 54572.25 88888.00 2015-12-01 04:24:12.375 335 12480.85 112.88 54572.25 88888.00 2015-12-01 04:24:12.500 335 12480.83 112.83 54572.25 88888.00 2015-12-01 04:24:12.625 335 12480.83 112.78 54572.25 88888.00 2015-12-01 04:24:12.750 335 12480.88 112.83 54572.25 88888.00 2015-12-01 04:24:12.875 335 12480.88 112.88 54572.25 88888.00 2015-12-01 04:24:13.000 335 12480.88 112.88 54572.28 88888.00 2015-12-01 04:24:13.125 335 12480.83 112.85 54572.25 88888.00 2015-12-01 04:24:13.250 335 12480.77 112.88 54572.25 88888.00 2015-12-01 04:24:13.375 335 12480.75 112.88 54572.25 88888.00 2015-12-01 04:24:13.500 335 12480.77 112.88 54572.28 88888.00 2015-12-01 04:24:13.625 335 12480.77 112.83 54572.25 88888.00 2015-12-01 04:24:13.750 335 12480.80 112.78 54572.25 88888.00 2015-12-01 04:24:13.875 335 12480.77 112.78 54572.25 88888.00 2015-12-01 04:24:14.000 335 12480.75 112.80 54572.28 88888.00 2015-12-01 04:24:14.125 335 12480.73 112.80 54572.28 88888.00 2015-12-01 04:24:14.250 335 12480.67 112.78 54572.25 88888.00 2015-12-01 04:24:14.375 335 12480.67 112.78 54572.25 88888.00 2015-12-01 04:24:14.500 335 12480.73 112.83 54572.25 88888.00 2015-12-01 04:24:14.625 335 12480.67 112.83 54572.22 88888.00 2015-12-01 04:24:14.750 335 12480.67 112.80 54572.25 88888.00 2015-12-01 04:24:14.875 335 12480.67 112.85 54572.28 88888.00 2015-12-01 04:24:15.000 335 12480.65 112.85 54572.25 88888.00 2015-12-01 04:24:15.125 335 12480.73 112.80 54572.25 88888.00 2015-12-01 04:24:15.250 335 12480.75 112.80 54572.28 88888.00 2015-12-01 04:24:15.375 335 12480.73 112.83 54572.28 88888.00 2015-12-01 04:24:15.500 335 12480.70 112.83 54572.25 88888.00 2015-12-01 04:24:15.625 335 12480.70 112.80 54572.25 88888.00 2015-12-01 04:24:15.750 335 12480.67 112.83 54572.25 88888.00 2015-12-01 04:24:15.875 335 12480.70 112.85 54572.28 88888.00 2015-12-01 04:24:16.000 335 12480.75 112.85 54572.25 88888.00 2015-12-01 04:24:16.125 335 12480.75 112.85 54572.25 88888.00 2015-12-01 04:24:16.250 335 12480.62 112.83 54572.28 88888.00 2015-12-01 04:24:16.375 335 12480.62 112.85 54572.28 88888.00 2015-12-01 04:24:16.500 335 12480.65 112.83 54572.25 88888.00 2015-12-01 04:24:16.625 335 12480.65 112.85 54572.25 88888.00 2015-12-01 04:24:16.750 335 12480.62 112.83 54572.25 88888.00 2015-12-01 04:24:16.875 335 12480.60 112.85 54572.28 88888.00 2015-12-01 04:24:17.000 335 12480.62 112.90 54572.28 88888.00 2015-12-01 04:24:17.125 335 12480.65 112.90 54572.25 88888.00 2015-12-01 04:24:17.250 335 12480.55 112.88 54572.28 88888.00 2015-12-01 04:24:17.375 335 12480.48 112.88 54572.25 88888.00 2015-12-01 04:24:17.500 335 12480.50 112.90 54572.28 88888.00 2015-12-01 04:24:17.625 335 12480.48 112.90 54572.28 88888.00 2015-12-01 04:24:17.750 335 12480.45 112.90 54572.30 88888.00 2015-12-01 04:24:17.875 335 12480.42 112.90 54572.28 88888.00 2015-12-01 04:24:18.000 335 12480.40 112.92 54572.25 88888.00 2015-12-01 04:24:18.125 335 12480.38 112.95 54572.25 88888.00 2015-12-01 04:24:18.250 335 12480.42 112.92 54572.28 88888.00 2015-12-01 04:24:18.375 335 12480.50 112.90 54572.25 88888.00 2015-12-01 04:24:18.500 335 12480.48 112.88 54572.25 88888.00 2015-12-01 04:24:18.625 335 12480.45 112.90 54572.25 88888.00 2015-12-01 04:24:18.750 335 12480.42 112.90 54572.25 88888.00 2015-12-01 04:24:18.875 335 12480.42 112.88 54572.25 88888.00 2015-12-01 04:24:19.000 335 12480.48 112.88 54572.22 88888.00 2015-12-01 04:24:19.125 335 12480.48 112.90 54572.22 88888.00 2015-12-01 04:24:19.250 335 12480.42 112.90 54572.25 88888.00 2015-12-01 04:24:19.375 335 12480.42 112.88 54572.22 88888.00 2015-12-01 04:24:19.500 335 12480.40 112.83 54572.20 88888.00 2015-12-01 04:24:19.625 335 12480.35 112.83 54572.22 88888.00 2015-12-01 04:24:19.750 335 12480.38 112.83 54572.22 88888.00 2015-12-01 04:24:19.875 335 12480.35 112.85 54572.18 88888.00 2015-12-01 04:24:20.000 335 12480.38 112.85 54572.15 88888.00 2015-12-01 04:24:20.125 335 12480.40 112.90 54572.20 88888.00 2015-12-01 04:24:20.250 335 12480.42 112.85 54572.20 88888.00 2015-12-01 04:24:20.375 335 12480.42 112.80 54572.15 88888.00 2015-12-01 04:24:20.500 335 12480.38 112.80 54572.18 88888.00 2015-12-01 04:24:20.625 335 12480.35 112.80 54572.20 88888.00 2015-12-01 04:24:20.750 335 12480.33 112.80 54572.22 88888.00 2015-12-01 04:24:20.875 335 12480.35 112.85 54572.22 88888.00 2015-12-01 04:24:21.000 335 12480.33 112.83 54572.18 88888.00 2015-12-01 04:24:21.125 335 12480.33 112.83 54572.18 88888.00 2015-12-01 04:24:21.250 335 12480.33 112.83 54572.18 88888.00 2015-12-01 04:24:21.375 335 12480.35 112.83 54572.18 88888.00 2015-12-01 04:24:21.500 335 12480.33 112.83 54572.18 88888.00 2015-12-01 04:24:21.625 335 12480.27 112.88 54572.18 88888.00 2015-12-01 04:24:21.750 335 12480.30 112.85 54572.18 88888.00 2015-12-01 04:24:21.875 335 12480.33 112.85 54572.18 88888.00 2015-12-01 04:24:22.000 335 12480.30 112.88 54572.18 88888.00 2015-12-01 04:24:22.125 335 12480.27 112.88 54572.18 88888.00 2015-12-01 04:24:22.250 335 12480.23 112.83 54572.15 88888.00 2015-12-01 04:24:22.375 335 12480.25 112.88 54572.20 88888.00 2015-12-01 04:24:22.500 335 12480.27 112.88 54572.18 88888.00 2015-12-01 04:24:22.625 335 12480.33 112.83 54572.18 88888.00 2015-12-01 04:24:22.750 335 12480.33 112.83 54572.15 88888.00 2015-12-01 04:24:22.875 335 12480.27 112.85 54572.12 88888.00 2015-12-01 04:24:23.000 335 12480.23 112.88 54572.10 88888.00 2015-12-01 04:24:23.125 335 12480.25 112.85 54572.15 88888.00 2015-12-01 04:24:23.250 335 12480.25 112.85 54572.18 88888.00 2015-12-01 04:24:23.375 335 12480.25 112.85 54572.15 88888.00 2015-12-01 04:24:23.500 335 12480.33 112.85 54572.12 88888.00 2015-12-01 04:24:23.625 335 12480.30 112.85 54572.10 88888.00 2015-12-01 04:24:23.750 335 12480.38 112.90 54572.10 88888.00 2015-12-01 04:24:23.875 335 12480.40 112.88 54572.10 88888.00 2015-12-01 04:24:24.000 335 12480.40 112.83 54572.10 88888.00 2015-12-01 04:24:24.125 335 12480.40 112.85 54572.10 88888.00 2015-12-01 04:24:24.250 335 12480.33 112.88 54572.10 88888.00 2015-12-01 04:24:24.375 335 12480.27 112.88 54572.10 88888.00 2015-12-01 04:24:24.500 335 12480.30 112.88 54572.12 88888.00 2015-12-01 04:24:24.625 335 12480.30 112.92 54572.10 88888.00 2015-12-01 04:24:24.750 335 12480.33 112.95 54572.12 88888.00 2015-12-01 04:24:24.875 335 12480.30 112.95 54572.12 88888.00 2015-12-01 04:24:25.000 335 12480.35 112.95 54572.10 88888.00 2015-12-01 04:24:25.125 335 12480.30 112.90 54572.10 88888.00 2015-12-01 04:24:25.250 335 12480.25 112.88 54572.12 88888.00 2015-12-01 04:24:25.375 335 12480.33 112.88 54572.12 88888.00 2015-12-01 04:24:25.500 335 12480.35 112.85 54572.07 88888.00 2015-12-01 04:24:25.625 335 12480.27 112.80 54572.10 88888.00 2015-12-01 04:24:25.750 335 12480.27 112.78 54572.07 88888.00 2015-12-01 04:24:25.875 335 12480.27 112.80 54572.07 88888.00 2015-12-01 04:24:26.000 335 12480.30 112.85 54572.07 88888.00 2015-12-01 04:24:26.125 335 12480.30 112.85 54572.07 88888.00 2015-12-01 04:24:26.250 335 12480.25 112.88 54572.07 88888.00 2015-12-01 04:24:26.375 335 12480.30 112.88 54572.07 88888.00 2015-12-01 04:24:26.500 335 12480.38 112.88 54572.05 88888.00 2015-12-01 04:24:26.625 335 12480.35 112.83 54572.05 88888.00 2015-12-01 04:24:26.750 335 12480.30 112.83 54572.05 88888.00 2015-12-01 04:24:26.875 335 12480.33 112.83 54572.05 88888.00 2015-12-01 04:24:27.000 335 12480.38 112.83 54572.05 88888.00 2015-12-01 04:24:27.125 335 12480.42 112.83 54572.05 88888.00 2015-12-01 04:24:27.250 335 12480.35 112.88 54572.05 88888.00 2015-12-01 04:24:27.375 335 12480.33 112.88 54572.05 88888.00 2015-12-01 04:24:27.500 335 12480.35 112.92 54572.05 88888.00 2015-12-01 04:24:27.625 335 12480.40 112.95 54572.05 88888.00 2015-12-01 04:24:27.750 335 12480.38 112.95 54572.05 88888.00 2015-12-01 04:24:27.875 335 12480.38 112.95 54572.03 88888.00 2015-12-01 04:24:28.000 335 12480.42 112.97 54572.03 88888.00 2015-12-01 04:24:28.125 335 12480.40 112.92 54572.03 88888.00 2015-12-01 04:24:28.250 335 12480.35 112.92 54572.03 88888.00 2015-12-01 04:24:28.375 335 12480.35 112.95 54572.03 88888.00 2015-12-01 04:24:28.500 335 12480.38 112.92 54572.00 88888.00 2015-12-01 04:24:28.625 335 12480.40 112.92 54572.00 88888.00 2015-12-01 04:24:28.750 335 12480.45 113.00 54572.03 88888.00 2015-12-01 04:24:28.875 335 12480.42 112.97 54572.03 88888.00 2015-12-01 04:24:29.000 335 12480.38 112.92 54572.00 88888.00 2015-12-01 04:24:29.125 335 12480.38 112.95 54572.00 88888.00 2015-12-01 04:24:29.250 335 12480.45 112.92 54572.00 88888.00 2015-12-01 04:24:29.375 335 12480.50 112.97 54571.97 88888.00 2015-12-01 04:24:29.500 335 12480.45 113.00 54571.97 88888.00 2015-12-01 04:24:29.625 335 12480.42 113.00 54572.00 88888.00 2015-12-01 04:24:29.750 335 12480.40 113.00 54571.97 88888.00 2015-12-01 04:24:29.875 335 12480.35 113.00 54572.00 88888.00 2015-12-01 04:24:30.000 335 12480.38 112.95 54572.00 88888.00 2015-12-01 04:24:30.125 335 12480.45 113.00 54571.97 88888.00 2015-12-01 04:24:30.250 335 12480.42 113.00 54571.95 88888.00 2015-12-01 04:24:30.375 335 12480.40 113.00 54571.97 88888.00 2015-12-01 04:24:30.500 335 12480.40 113.03 54571.97 88888.00 2015-12-01 04:24:30.625 335 12480.42 113.00 54571.97 88888.00 2015-12-01 04:24:30.750 335 12480.42 113.03 54571.95 88888.00 2015-12-01 04:24:30.875 335 12480.40 113.03 54571.97 88888.00 2015-12-01 04:24:31.000 335 12480.40 113.00 54571.95 88888.00 2015-12-01 04:24:31.125 335 12480.42 113.00 54571.97 88888.00 2015-12-01 04:24:31.250 335 12480.33 112.95 54571.97 88888.00 2015-12-01 04:24:31.375 335 12480.33 113.00 54571.95 88888.00 2015-12-01 04:24:31.500 335 12480.38 113.08 54571.93 88888.00 2015-12-01 04:24:31.625 335 12480.40 113.10 54571.93 88888.00 2015-12-01 04:24:31.750 335 12480.40 113.08 54571.95 88888.00 2015-12-01 04:24:31.875 335 12480.38 113.05 54571.93 88888.00 2015-12-01 04:24:32.000 335 12480.38 113.03 54571.90 88888.00 2015-12-01 04:24:32.125 335 12480.33 113.05 54571.93 88888.00 2015-12-01 04:24:32.250 335 12480.25 113.10 54571.93 88888.00 2015-12-01 04:24:32.375 335 12480.30 113.10 54571.90 88888.00 2015-12-01 04:24:32.500 335 12480.35 113.10 54571.88 88888.00 2015-12-01 04:24:32.625 335 12480.42 113.10 54571.90 88888.00 2015-12-01 04:24:32.750 335 12480.40 113.10 54571.90 88888.00 2015-12-01 04:24:32.875 335 12480.35 113.08 54571.88 88888.00 2015-12-01 04:24:33.000 335 12480.38 113.05 54571.88 88888.00 2015-12-01 04:24:33.125 335 12480.40 113.05 54571.90 88888.00 2015-12-01 04:24:33.250 335 12480.35 113.10 54571.90 88888.00 2015-12-01 04:24:33.375 335 12480.38 113.10 54571.88 88888.00 2015-12-01 04:24:33.500 335 12480.38 113.12 54571.90 88888.00 2015-12-01 04:24:33.625 335 12480.45 113.15 54571.88 88888.00 2015-12-01 04:24:33.750 335 12480.45 113.17 54571.88 88888.00 2015-12-01 04:24:33.875 335 12480.40 113.12 54571.90 88888.00 2015-12-01 04:24:34.000 335 12480.38 113.10 54571.85 88888.00 2015-12-01 04:24:34.125 335 12480.38 113.12 54571.88 88888.00 2015-12-01 04:24:34.250 335 12480.40 113.12 54571.88 88888.00 2015-12-01 04:24:34.375 335 12480.45 113.15 54571.88 88888.00 2015-12-01 04:24:34.500 335 12480.45 113.17 54571.85 88888.00 2015-12-01 04:24:34.625 335 12480.50 113.20 54571.80 88888.00 2015-12-01 04:24:34.750 335 12480.50 113.25 54571.82 88888.00 2015-12-01 04:24:34.875 335 12480.50 113.20 54571.80 88888.00 2015-12-01 04:24:35.000 335 12480.45 113.17 54571.80 88888.00 2015-12-01 04:24:35.125 335 12480.38 113.20 54571.82 88888.00 2015-12-01 04:24:35.250 335 12480.45 113.22 54571.82 88888.00 2015-12-01 04:24:35.375 335 12480.48 113.22 54571.82 88888.00 2015-12-01 04:24:35.500 335 12480.48 113.22 54571.80 88888.00 2015-12-01 04:24:35.625 335 12480.45 113.22 54571.78 88888.00 2015-12-01 04:24:35.750 335 12480.38 113.28 54571.78 88888.00 2015-12-01 04:24:35.875 335 12480.35 113.28 54571.78 88888.00 2015-12-01 04:24:36.000 335 12480.45 113.28 54571.75 88888.00 2015-12-01 04:24:36.125 335 12480.52 113.28 54571.75 88888.00 2015-12-01 04:24:36.250 335 12480.52 113.30 54571.78 88888.00 2015-12-01 04:24:36.375 335 12480.50 113.33 54571.75 88888.00 2015-12-01 04:24:36.500 335 12480.48 113.25 54571.75 88888.00 2015-12-01 04:24:36.625 335 12480.50 113.25 54571.72 88888.00 2015-12-01 04:24:36.750 335 12480.48 113.28 54571.78 88888.00 2015-12-01 04:24:36.875 335 12480.45 113.30 54571.75 88888.00 2015-12-01 04:24:37.000 335 12480.48 113.25 54571.72 88888.00 2015-12-01 04:24:37.125 335 12480.52 113.25 54571.75 88888.00 2015-12-01 04:24:37.250 335 12480.50 113.22 54571.72 88888.00 2015-12-01 04:24:37.375 335 12480.48 113.25 54571.70 88888.00 2015-12-01 04:24:37.500 335 12480.38 113.28 54571.72 88888.00 2015-12-01 04:24:37.625 335 12480.38 113.33 54571.75 88888.00 2015-12-01 04:24:37.750 335 12480.40 113.33 54571.75 88888.00 2015-12-01 04:24:37.875 335 12480.42 113.30 54571.75 88888.00 2015-12-01 04:24:38.000 335 12480.48 113.30 54571.72 88888.00 2015-12-01 04:24:38.125 335 12480.52 113.30 54571.72 88888.00 2015-12-01 04:24:38.250 335 12480.48 113.30 54571.72 88888.00 2015-12-01 04:24:38.375 335 12480.50 113.33 54571.70 88888.00 2015-12-01 04:24:38.500 335 12480.50 113.33 54571.70 88888.00 2015-12-01 04:24:38.625 335 12480.50 113.35 54571.70 88888.00 2015-12-01 04:24:38.750 335 12480.50 113.38 54571.70 88888.00 2015-12-01 04:24:38.875 335 12480.58 113.42 54571.70 88888.00 2015-12-01 04:24:39.000 335 12480.65 113.45 54571.68 88888.00 2015-12-01 04:24:39.125 335 12480.67 113.45 54571.70 88888.00 2015-12-01 04:24:39.250 335 12480.60 113.45 54571.72 88888.00 2015-12-01 04:24:39.375 335 12480.52 113.47 54571.72 88888.00 2015-12-01 04:24:39.500 335 12480.52 113.42 54571.70 88888.00 2015-12-01 04:24:39.625 335 12480.52 113.38 54571.68 88888.00 2015-12-01 04:24:39.750 335 12480.50 113.38 54571.65 88888.00 2015-12-01 04:24:39.875 335 12480.52 113.42 54571.68 88888.00 2015-12-01 04:24:40.000 335 12480.55 113.42 54571.62 88888.00 2015-12-01 04:24:40.125 335 12480.52 113.45 54571.62 88888.00 2015-12-01 04:24:40.250 335 12480.50 113.45 54571.62 88888.00 2015-12-01 04:24:40.375 335 12480.55 113.42 54571.65 88888.00 2015-12-01 04:24:40.500 335 12480.58 113.47 54571.62 88888.00 2015-12-01 04:24:40.625 335 12480.60 113.55 54571.62 88888.00 2015-12-01 04:24:40.750 335 12480.65 113.60 54571.62 88888.00 2015-12-01 04:24:40.875 335 12480.62 113.55 54571.60 88888.00 2015-12-01 04:24:41.000 335 12480.65 113.47 54571.57 88888.00 2015-12-01 04:24:41.125 335 12480.62 113.45 54571.60 88888.00 2015-12-01 04:24:41.250 335 12480.58 113.53 54571.62 88888.00 2015-12-01 04:24:41.375 335 12480.52 113.55 54571.60 88888.00 2015-12-01 04:24:41.500 335 12480.50 113.55 54571.57 88888.00 2015-12-01 04:24:41.625 335 12480.55 113.55 54571.57 88888.00 2015-12-01 04:24:41.750 335 12480.55 113.60 54571.60 88888.00 2015-12-01 04:24:41.875 335 12480.58 113.62 54571.60 88888.00 2015-12-01 04:24:42.000 335 12480.52 113.62 54571.57 88888.00 2015-12-01 04:24:42.125 335 12480.60 113.60 54571.57 88888.00 2015-12-01 04:24:42.250 335 12480.58 113.55 54571.57 88888.00 2015-12-01 04:24:42.375 335 12480.50 113.58 54571.57 88888.00 2015-12-01 04:24:42.500 335 12480.52 113.60 54571.57 88888.00 2015-12-01 04:24:42.625 335 12480.55 113.62 54571.57 88888.00 2015-12-01 04:24:42.750 335 12480.60 113.65 54571.55 88888.00 2015-12-01 04:24:42.875 335 12480.65 113.67 54571.55 88888.00 2015-12-01 04:24:43.000 335 12480.70 113.67 54571.55 88888.00 2015-12-01 04:24:43.125 335 12480.67 113.70 54571.55 88888.00 2015-12-01 04:24:43.250 335 12480.58 113.72 54571.55 88888.00 2015-12-01 04:24:43.375 335 12480.55 113.72 54571.55 88888.00 2015-12-01 04:24:43.500 335 12480.58 113.72 54571.55 88888.00 2015-12-01 04:24:43.625 335 12480.60 113.70 54571.53 88888.00 2015-12-01 04:24:43.750 335 12480.60 113.67 54571.53 88888.00 2015-12-01 04:24:43.875 335 12480.60 113.72 54571.53 88888.00 2015-12-01 04:24:44.000 335 12480.67 113.72 54571.53 88888.00 2015-12-01 04:24:44.125 335 12480.67 113.78 54571.53 88888.00 2015-12-01 04:24:44.250 335 12480.65 113.78 54571.50 88888.00 2015-12-01 04:24:44.375 335 12480.62 113.78 54571.53 88888.00 2015-12-01 04:24:44.500 335 12480.60 113.75 54571.50 88888.00 2015-12-01 04:24:44.625 335 12480.67 113.78 54571.50 88888.00 2015-12-01 04:24:44.750 335 12480.70 113.80 54571.50 88888.00 2015-12-01 04:24:44.875 335 12480.65 113.83 54571.53 88888.00 2015-12-01 04:24:45.000 335 12480.58 113.85 54571.50 88888.00 2015-12-01 04:24:45.125 335 12480.58 113.88 54571.50 88888.00 2015-12-01 04:24:45.250 335 12480.60 113.85 54571.50 88888.00 2015-12-01 04:24:45.375 335 12480.60 113.85 54571.47 88888.00 2015-12-01 04:24:45.500 335 12480.65 113.83 54571.50 88888.00 2015-12-01 04:24:45.625 335 12480.67 113.80 54571.50 88888.00 2015-12-01 04:24:45.750 335 12480.70 113.80 54571.47 88888.00 2015-12-01 04:24:45.875 335 12480.70 113.83 54571.50 88888.00 2015-12-01 04:24:46.000 335 12480.67 113.85 54571.47 88888.00 2015-12-01 04:24:46.125 335 12480.65 113.88 54571.47 88888.00 2015-12-01 04:24:46.250 335 12480.62 113.85 54571.47 88888.00 2015-12-01 04:24:46.375 335 12480.67 113.88 54571.47 88888.00 2015-12-01 04:24:46.500 335 12480.73 113.88 54571.47 88888.00 2015-12-01 04:24:46.625 335 12480.67 113.88 54571.45 88888.00 2015-12-01 04:24:46.750 335 12480.67 113.88 54571.45 88888.00 2015-12-01 04:24:46.875 335 12480.67 113.88 54571.47 88888.00 2015-12-01 04:24:47.000 335 12480.73 113.90 54571.47 88888.00 2015-12-01 04:24:47.125 335 12480.73 113.88 54571.47 88888.00 2015-12-01 04:24:47.250 335 12480.70 113.85 54571.47 88888.00 2015-12-01 04:24:47.375 335 12480.77 113.83 54571.45 88888.00 2015-12-01 04:24:47.500 335 12480.80 113.88 54571.45 88888.00 2015-12-01 04:24:47.625 335 12480.77 113.88 54571.45 88888.00 2015-12-01 04:24:47.750 335 12480.75 113.90 54571.43 88888.00 2015-12-01 04:24:47.875 335 12480.70 113.90 54571.43 88888.00 2015-12-01 04:24:48.000 335 12480.73 113.90 54571.43 88888.00 2015-12-01 04:24:48.125 335 12480.70 113.88 54571.43 88888.00 2015-12-01 04:24:48.250 335 12480.73 113.85 54571.43 88888.00 2015-12-01 04:24:48.375 335 12480.77 113.92 54571.40 88888.00 2015-12-01 04:24:48.500 335 12480.75 113.92 54571.40 88888.00 2015-12-01 04:24:48.625 335 12480.70 113.92 54571.40 88888.00 2015-12-01 04:24:48.750 335 12480.75 113.92 54571.40 88888.00 2015-12-01 04:24:48.875 335 12480.75 113.95 54571.43 88888.00 2015-12-01 04:24:49.000 335 12480.70 113.95 54571.43 88888.00 2015-12-01 04:24:49.125 335 12480.73 113.92 54571.43 88888.00 2015-12-01 04:24:49.250 335 12480.80 113.90 54571.40 88888.00 2015-12-01 04:24:49.375 335 12480.85 113.90 54571.38 88888.00 2015-12-01 04:24:49.500 335 12480.88 113.95 54571.40 88888.00 2015-12-01 04:24:49.625 335 12480.83 113.95 54571.40 88888.00 2015-12-01 04:24:49.750 335 12480.83 114.00 54571.43 88888.00 2015-12-01 04:24:49.875 335 12480.83 114.00 54571.43 88888.00 2015-12-01 04:24:50.000 335 12480.77 113.97 54571.40 88888.00 2015-12-01 04:24:50.125 335 12480.77 113.97 54571.40 88888.00 2015-12-01 04:24:50.250 335 12480.83 113.95 54571.38 88888.00 2015-12-01 04:24:50.375 335 12480.88 113.97 54571.38 88888.00 2015-12-01 04:24:50.500 335 12480.83 113.97 54571.43 88888.00 2015-12-01 04:24:50.625 335 12480.85 113.95 54571.40 88888.00 2015-12-01 04:24:50.750 335 12480.83 113.92 54571.38 88888.00 2015-12-01 04:24:50.875 335 12480.88 113.95 54571.35 88888.00 2015-12-01 04:24:51.000 335 12480.90 113.97 54571.38 88888.00 2015-12-01 04:24:51.125 335 12480.92 114.00 54571.35 88888.00 2015-12-01 04:24:51.250 335 12480.90 113.97 54571.38 88888.00 2015-12-01 04:24:51.375 335 12480.85 113.92 54571.35 88888.00 2015-12-01 04:24:51.500 335 12480.83 113.92 54571.32 88888.00 2015-12-01 04:24:51.625 335 12480.88 114.00 54571.32 88888.00 2015-12-01 04:24:51.750 335 12480.90 114.03 54571.38 88888.00 2015-12-01 04:24:51.875 335 12480.90 114.05 54571.35 88888.00 2015-12-01 04:24:52.000 335 12480.85 113.97 54571.32 88888.00 2015-12-01 04:24:52.125 335 12480.88 114.00 54571.35 88888.00 2015-12-01 04:24:52.250 335 12480.85 114.03 54571.35 88888.00 2015-12-01 04:24:52.375 335 12480.85 114.00 54571.30 88888.00 2015-12-01 04:24:52.500 335 12480.92 114.03 54571.32 88888.00 2015-12-01 04:24:52.625 335 12480.95 114.00 54571.32 88888.00 2015-12-01 04:24:52.750 335 12480.98 114.03 54571.35 88888.00 2015-12-01 04:24:52.875 335 12480.92 114.00 54571.35 88888.00 2015-12-01 04:24:53.000 335 12480.83 114.00 54571.30 88888.00 2015-12-01 04:24:53.125 335 12480.88 114.00 54571.30 88888.00 2015-12-01 04:24:53.250 335 12480.95 114.00 54571.30 88888.00 2015-12-01 04:24:53.375 335 12480.98 113.95 54571.32 88888.00 2015-12-01 04:24:53.500 335 12481.00 113.95 54571.35 88888.00 2015-12-01 04:24:53.625 335 12481.02 113.97 54571.32 88888.00 2015-12-01 04:24:53.750 335 12481.00 114.00 54571.32 88888.00 2015-12-01 04:24:53.875 335 12480.90 114.00 54571.30 88888.00 2015-12-01 04:24:54.000 335 12480.90 113.97 54571.30 88888.00 2015-12-01 04:24:54.125 335 12480.90 113.97 54571.32 88888.00 2015-12-01 04:24:54.250 335 12480.90 113.97 54571.32 88888.00 2015-12-01 04:24:54.375 335 12480.90 113.95 54571.35 88888.00 2015-12-01 04:24:54.500 335 12480.90 113.95 54571.32 88888.00 2015-12-01 04:24:54.625 335 12480.88 113.92 54571.30 88888.00 2015-12-01 04:24:54.750 335 12480.88 113.90 54571.28 88888.00 2015-12-01 04:24:54.875 335 12480.95 113.92 54571.30 88888.00 2015-12-01 04:24:55.000 335 12481.05 113.95 54571.32 88888.00 2015-12-01 04:24:55.125 335 12481.02 113.90 54571.32 88888.00 2015-12-01 04:24:55.250 335 12480.98 113.88 54571.30 88888.00 2015-12-01 04:24:55.375 335 12480.98 113.90 54571.28 88888.00 2015-12-01 04:24:55.500 335 12480.92 113.92 54571.28 88888.00 2015-12-01 04:24:55.625 335 12480.90 113.90 54571.28 88888.00 2015-12-01 04:24:55.750 335 12480.95 113.88 54571.30 88888.00 2015-12-01 04:24:55.875 335 12480.95 113.85 54571.30 88888.00 2015-12-01 04:24:56.000 335 12480.92 113.88 54571.28 88888.00 2015-12-01 04:24:56.125 335 12481.00 113.88 54571.30 88888.00 2015-12-01 04:24:56.250 335 12481.02 113.85 54571.30 88888.00 2015-12-01 04:24:56.375 335 12481.08 113.88 54571.28 88888.00 2015-12-01 04:24:56.500 335 12481.05 113.90 54571.28 88888.00 2015-12-01 04:24:56.625 335 12481.00 113.90 54571.28 88888.00 2015-12-01 04:24:56.750 335 12481.02 113.88 54571.28 88888.00 2015-12-01 04:24:56.875 335 12481.05 113.90 54571.30 88888.00 2015-12-01 04:24:57.000 335 12481.02 113.85 54571.30 88888.00 2015-12-01 04:24:57.125 335 12481.02 113.88 54571.30 88888.00 2015-12-01 04:24:57.250 335 12480.98 113.88 54571.30 88888.00 2015-12-01 04:24:57.375 335 12481.02 113.88 54571.30 88888.00 2015-12-01 04:24:57.500 335 12481.08 113.83 54571.30 88888.00 2015-12-01 04:24:57.625 335 12481.12 113.83 54571.28 88888.00 2015-12-01 04:24:57.750 335 12481.17 113.85 54571.28 88888.00 2015-12-01 04:24:57.875 335 12481.20 113.83 54571.28 88888.00 2015-12-01 04:24:58.000 335 12481.12 113.80 54571.25 88888.00 2015-12-01 04:24:58.125 335 12481.15 113.80 54571.25 88888.00 2015-12-01 04:24:58.250 335 12481.10 113.80 54571.28 88888.00 2015-12-01 04:24:58.375 335 12481.15 113.83 54571.25 88888.00 2015-12-01 04:24:58.500 335 12481.17 113.80 54571.25 88888.00 2015-12-01 04:24:58.625 335 12481.17 113.80 54571.28 88888.00 2015-12-01 04:24:58.750 335 12481.12 113.80 54571.28 88888.00 2015-12-01 04:24:58.875 335 12481.15 113.78 54571.25 88888.00 2015-12-01 04:24:59.000 335 12481.17 113.75 54571.25 88888.00 2015-12-01 04:24:59.125 335 12481.15 113.75 54571.25 88888.00 2015-12-01 04:24:59.250 335 12481.08 113.75 54571.28 88888.00 2015-12-01 04:24:59.375 335 12481.10 113.75 54571.28 88888.00 2015-12-01 04:24:59.500 335 12481.12 113.78 54571.28 88888.00 2015-12-01 04:24:59.625 335 12481.15 113.83 54571.28 88888.00 2015-12-01 04:24:59.750 335 12481.15 113.78 54571.25 88888.00 2015-12-01 04:24:59.875 335 12481.08 113.72 54571.28 88888.00 2015-12-01 04:25:00.000 335 12481.08 113.67 54571.25 88888.00 2015-12-01 04:25:00.125 335 12481.10 113.72 54571.28 88888.00 2015-12-01 04:25:00.250 335 12481.17 113.75 54571.30 88888.00 2015-12-01 04:25:00.375 335 12481.20 113.72 54571.30 88888.00 2015-12-01 04:25:00.500 335 12481.17 113.65 54571.28 88888.00 2015-12-01 04:25:00.625 335 12481.20 113.62 54571.28 88888.00 2015-12-01 04:25:00.750 335 12481.17 113.62 54571.25 88888.00 2015-12-01 04:25:00.875 335 12481.17 113.67 54571.28 88888.00 2015-12-01 04:25:01.000 335 12481.17 113.65 54571.30 88888.00 2015-12-01 04:25:01.125 335 12481.12 113.62 54571.28 88888.00 2015-12-01 04:25:01.250 335 12481.15 113.60 54571.30 88888.00 2015-12-01 04:25:01.375 335 12481.12 113.62 54571.28 88888.00 2015-12-01 04:25:01.500 335 12481.10 113.60 54571.28 88888.00 2015-12-01 04:25:01.625 335 12481.12 113.62 54571.25 88888.00 2015-12-01 04:25:01.750 335 12481.10 113.65 54571.28 88888.00 2015-12-01 04:25:01.875 335 12481.17 113.62 54571.28 88888.00 2015-12-01 04:25:02.000 335 12481.20 113.60 54571.28 88888.00 2015-12-01 04:25:02.125 335 12481.20 113.58 54571.25 88888.00 2015-12-01 04:25:02.250 335 12481.12 113.60 54571.22 88888.00 2015-12-01 04:25:02.375 335 12481.17 113.60 54571.22 88888.00 2015-12-01 04:25:02.500 335 12481.20 113.60 54571.25 88888.00 2015-12-01 04:25:02.625 335 12481.25 113.60 54571.25 88888.00 2015-12-01 04:25:02.750 335 12481.20 113.60 54571.25 88888.00 2015-12-01 04:25:02.875 335 12481.23 113.58 54571.22 88888.00 2015-12-01 04:25:03.000 335 12481.23 113.58 54571.22 88888.00 2015-12-01 04:25:03.125 335 12481.20 113.55 54571.25 88888.00 2015-12-01 04:25:03.250 335 12481.23 113.58 54571.22 88888.00 2015-12-01 04:25:03.375 335 12481.27 113.58 54571.25 88888.00 2015-12-01 04:25:03.500 335 12481.30 113.55 54571.25 88888.00 2015-12-01 04:25:03.625 335 12481.30 113.53 54571.22 88888.00 2015-12-01 04:25:03.750 335 12481.25 113.50 54571.20 88888.00 2015-12-01 04:25:03.875 335 12481.30 113.53 54571.20 88888.00 2015-12-01 04:25:04.000 335 12481.38 113.58 54571.20 88888.00 2015-12-01 04:25:04.125 335 12481.35 113.55 54571.25 88888.00 2015-12-01 04:25:04.250 335 12481.27 113.55 54571.22 88888.00 2015-12-01 04:25:04.375 335 12481.30 113.53 54571.22 88888.00 2015-12-01 04:25:04.500 335 12481.30 113.53 54571.22 88888.00 2015-12-01 04:25:04.625 335 12481.33 113.50 54571.22 88888.00 2015-12-01 04:25:04.750 335 12481.33 113.50 54571.25 88888.00 2015-12-01 04:25:04.875 335 12481.33 113.50 54571.28 88888.00 2015-12-01 04:25:05.000 335 12481.35 113.47 54571.25 88888.00 2015-12-01 04:25:05.125 335 12481.35 113.42 54571.25 88888.00 2015-12-01 04:25:05.250 335 12481.30 113.40 54571.25 88888.00 2015-12-01 04:25:05.375 335 12481.30 113.45 54571.25 88888.00 2015-12-01 04:25:05.500 335 12481.30 113.47 54571.25 88888.00 2015-12-01 04:25:05.625 335 12481.33 113.50 54571.25 88888.00 2015-12-01 04:25:05.750 335 12481.35 113.50 54571.22 88888.00 2015-12-01 04:25:05.875 335 12481.38 113.50 54571.22 88888.00 2015-12-01 04:25:06.000 335 12481.35 113.45 54571.25 88888.00 2015-12-01 04:25:06.125 335 12481.33 113.42 54571.25 88888.00 2015-12-01 04:25:06.250 335 12481.33 113.42 54571.25 88888.00 2015-12-01 04:25:06.375 335 12481.38 113.42 54571.22 88888.00 2015-12-01 04:25:06.500 335 12481.38 113.40 54571.25 88888.00 2015-12-01 04:25:06.625 335 12481.38 113.38 54571.25 88888.00 2015-12-01 04:25:06.750 335 12481.38 113.40 54571.25 88888.00 2015-12-01 04:25:06.875 335 12481.35 113.42 54571.22 88888.00 2015-12-01 04:25:07.000 335 12481.35 113.40 54571.22 88888.00 2015-12-01 04:25:07.125 335 12481.40 113.40 54571.22 88888.00 2015-12-01 04:25:07.250 335 12481.38 113.38 54571.25 88888.00 2015-12-01 04:25:07.375 335 12481.42 113.35 54571.25 88888.00 2015-12-01 04:25:07.500 335 12481.42 113.33 54571.25 88888.00 2015-12-01 04:25:07.625 335 12481.40 113.30 54571.22 88888.00 2015-12-01 04:25:07.750 335 12481.45 113.33 54571.22 88888.00 2015-12-01 04:25:07.875 335 12481.48 113.35 54571.22 88888.00 2015-12-01 04:25:08.000 335 12481.45 113.35 54571.22 88888.00 2015-12-01 04:25:08.125 335 12481.48 113.33 54571.22 88888.00 2015-12-01 04:25:08.250 335 12481.42 113.35 54571.20 88888.00 2015-12-01 04:25:08.375 335 12481.42 113.38 54571.22 88888.00 2015-12-01 04:25:08.500 335 12481.42 113.38 54571.25 88888.00 2015-12-01 04:25:08.625 335 12481.52 113.40 54571.22 88888.00 2015-12-01 04:25:08.750 335 12481.52 113.35 54571.22 88888.00 2015-12-01 04:25:08.875 335 12481.45 113.33 54571.22 88888.00 2015-12-01 04:25:09.000 335 12481.48 113.33 54571.22 88888.00 2015-12-01 04:25:09.125 335 12481.48 113.30 54571.22 88888.00 2015-12-01 04:25:09.250 335 12481.45 113.28 54571.25 88888.00 2015-12-01 04:25:09.375 335 12481.42 113.25 54571.20 88888.00 2015-12-01 04:25:09.500 335 12481.42 113.28 54571.22 88888.00 2015-12-01 04:25:09.625 335 12481.42 113.28 54571.22 88888.00 2015-12-01 04:25:09.750 335 12481.45 113.33 54571.25 88888.00 2015-12-01 04:25:09.875 335 12481.50 113.30 54571.22 88888.00 2015-12-01 04:25:10.000 335 12481.55 113.25 54571.22 88888.00 2015-12-01 04:25:10.125 335 12481.58 113.25 54571.22 88888.00 2015-12-01 04:25:10.250 335 12481.50 113.28 54571.25 88888.00 2015-12-01 04:25:10.375 335 12481.50 113.28 54571.25 88888.00 2015-12-01 04:25:10.500 335 12481.55 113.25 54571.22 88888.00 2015-12-01 04:25:10.625 335 12481.52 113.25 54571.22 88888.00 2015-12-01 04:25:10.750 335 12481.48 113.22 54571.20 88888.00 2015-12-01 04:25:10.875 335 12481.45 113.22 54571.20 88888.00 2015-12-01 04:25:11.000 335 12481.48 113.25 54571.20 88888.00 2015-12-01 04:25:11.125 335 12481.50 113.22 54571.22 88888.00 2015-12-01 04:25:11.250 335 12481.52 113.20 54571.22 88888.00 2015-12-01 04:25:11.375 335 12481.48 113.20 54571.22 88888.00 2015-12-01 04:25:11.500 335 12481.50 113.20 54571.22 88888.00 2015-12-01 04:25:11.625 335 12481.52 113.22 54571.22 88888.00 2015-12-01 04:25:11.750 335 12481.52 113.25 54571.25 88888.00 2015-12-01 04:25:11.875 335 12481.55 113.22 54571.22 88888.00 2015-12-01 04:25:12.000 335 12481.58 113.22 54571.20 88888.00 2015-12-01 04:25:12.125 335 12481.58 113.22 54571.22 88888.00 2015-12-01 04:25:12.250 335 12481.58 113.15 54571.20 88888.00 2015-12-01 04:25:12.375 335 12481.55 113.15 54571.20 88888.00 2015-12-01 04:25:12.500 335 12481.50 113.20 54571.20 88888.00 2015-12-01 04:25:12.625 335 12481.55 113.20 54571.20 88888.00 2015-12-01 04:25:12.750 335 12481.60 113.20 54571.22 88888.00 2015-12-01 04:25:12.875 335 12481.58 113.20 54571.22 88888.00 2015-12-01 04:25:13.000 335 12481.52 113.17 54571.22 88888.00 2015-12-01 04:25:13.125 335 12481.52 113.12 54571.22 88888.00 2015-12-01 04:25:13.250 335 12481.55 113.17 54571.25 88888.00 2015-12-01 04:25:13.375 335 12481.60 113.15 54571.22 88888.00 2015-12-01 04:25:13.500 335 12481.62 113.15 54571.22 88888.00 2015-12-01 04:25:13.625 335 12481.60 113.15 54571.22 88888.00 2015-12-01 04:25:13.750 335 12481.60 113.12 54571.22 88888.00 2015-12-01 04:25:13.875 335 12481.62 113.12 54571.22 88888.00 2015-12-01 04:25:14.000 335 12481.60 113.12 54571.22 88888.00 2015-12-01 04:25:14.125 335 12481.58 113.12 54571.22 88888.00 2015-12-01 04:25:14.250 335 12481.55 113.12 54571.25 88888.00 2015-12-01 04:25:14.375 335 12481.67 113.15 54571.25 88888.00 2015-12-01 04:25:14.500 335 12481.75 113.15 54571.22 88888.00 2015-12-01 04:25:14.625 335 12481.73 113.15 54571.20 88888.00 2015-12-01 04:25:14.750 335 12481.70 113.12 54571.22 88888.00 2015-12-01 04:25:14.875 335 12481.70 113.12 54571.22 88888.00 2015-12-01 04:25:15.000 335 12481.67 113.12 54571.22 88888.00 2015-12-01 04:25:15.125 335 12481.60 113.15 54571.25 88888.00 2015-12-01 04:25:15.250 335 12481.58 113.10 54571.25 88888.00 2015-12-01 04:25:15.375 335 12481.60 113.12 54571.25 88888.00 2015-12-01 04:25:15.500 335 12481.62 113.12 54571.25 88888.00 2015-12-01 04:25:15.625 335 12481.58 113.12 54571.25 88888.00 2015-12-01 04:25:15.750 335 12481.58 113.12 54571.22 88888.00 2015-12-01 04:25:15.875 335 12481.62 113.15 54571.20 88888.00 2015-12-01 04:25:16.000 335 12481.62 113.15 54571.20 88888.00 2015-12-01 04:25:16.125 335 12481.62 113.15 54571.22 88888.00 2015-12-01 04:25:16.250 335 12481.60 113.15 54571.22 88888.00 2015-12-01 04:25:16.375 335 12481.70 113.17 54571.22 88888.00 2015-12-01 04:25:16.500 335 12481.65 113.17 54571.22 88888.00 2015-12-01 04:25:16.625 335 12481.55 113.17 54571.22 88888.00 2015-12-01 04:25:16.750 335 12481.58 113.17 54571.22 88888.00 2015-12-01 04:25:16.875 335 12481.62 113.20 54571.22 88888.00 2015-12-01 04:25:17.000 335 12481.65 113.20 54571.22 88888.00 2015-12-01 04:25:17.125 335 12481.58 113.20 54571.22 88888.00 2015-12-01 04:25:17.250 335 12481.62 113.17 54571.22 88888.00 2015-12-01 04:25:17.375 335 12481.58 113.15 54571.20 88888.00 2015-12-01 04:25:17.500 335 12481.58 113.17 54571.20 88888.00 2015-12-01 04:25:17.625 335 12481.58 113.15 54571.22 88888.00 2015-12-01 04:25:17.750 335 12481.55 113.10 54571.22 88888.00 2015-12-01 04:25:17.875 335 12481.55 113.10 54571.20 88888.00 2015-12-01 04:25:18.000 335 12481.60 113.10 54571.20 88888.00 2015-12-01 04:25:18.125 335 12481.65 113.12 54571.22 88888.00 2015-12-01 04:25:18.250 335 12481.60 113.10 54571.22 88888.00 2015-12-01 04:25:18.375 335 12481.65 113.10 54571.22 88888.00 2015-12-01 04:25:18.500 335 12481.67 113.12 54571.22 88888.00 2015-12-01 04:25:18.625 335 12481.67 113.12 54571.25 88888.00 2015-12-01 04:25:18.750 335 12481.65 113.20 54571.20 88888.00 2015-12-01 04:25:18.875 335 12481.65 113.20 54571.22 88888.00 2015-12-01 04:25:19.000 335 12481.62 113.17 54571.22 88888.00 2015-12-01 04:25:19.125 335 12481.62 113.20 54571.20 88888.00 2015-12-01 04:25:19.250 335 12481.65 113.17 54571.20 88888.00 2015-12-01 04:25:19.375 335 12481.67 113.20 54571.20 88888.00 2015-12-01 04:25:19.500 335 12481.67 113.17 54571.20 88888.00 2015-12-01 04:25:19.625 335 12481.70 113.17 54571.22 88888.00 2015-12-01 04:25:19.750 335 12481.70 113.15 54571.20 88888.00 2015-12-01 04:25:19.875 335 12481.65 113.17 54571.20 88888.00 2015-12-01 04:25:20.000 335 12481.65 113.17 54571.20 88888.00 2015-12-01 04:25:20.125 335 12481.65 113.17 54571.22 88888.00 2015-12-01 04:25:20.250 335 12481.65 113.17 54571.25 88888.00 2015-12-01 04:25:20.375 335 12481.67 113.20 54571.22 88888.00 2015-12-01 04:25:20.500 335 12481.62 113.25 54571.25 88888.00 2015-12-01 04:25:20.625 335 12481.60 113.28 54571.22 88888.00 2015-12-01 04:25:20.750 335 12481.60 113.28 54571.22 88888.00 2015-12-01 04:25:20.875 335 12481.62 113.25 54571.22 88888.00 2015-12-01 04:25:21.000 335 12481.67 113.25 54571.22 88888.00 2015-12-01 04:25:21.125 335 12481.73 113.25 54571.25 88888.00 2015-12-01 04:25:21.250 335 12481.62 113.20 54571.22 88888.00 2015-12-01 04:25:21.375 335 12481.60 113.22 54571.20 88888.00 2015-12-01 04:25:21.500 335 12481.62 113.20 54571.20 88888.00 2015-12-01 04:25:21.625 335 12481.67 113.22 54571.25 88888.00 2015-12-01 04:25:21.750 335 12481.65 113.25 54571.22 88888.00 2015-12-01 04:25:21.875 335 12481.65 113.28 54571.22 88888.00 2015-12-01 04:25:22.000 335 12481.73 113.25 54571.20 88888.00 2015-12-01 04:25:22.125 335 12481.73 113.25 54571.20 88888.00 2015-12-01 04:25:22.250 335 12481.70 113.28 54571.22 88888.00 2015-12-01 04:25:22.375 335 12481.73 113.28 54571.20 88888.00 2015-12-01 04:25:22.500 335 12481.70 113.28 54571.22 88888.00 2015-12-01 04:25:22.625 335 12481.75 113.30 54571.22 88888.00 2015-12-01 04:25:22.750 335 12481.80 113.33 54571.25 88888.00 2015-12-01 04:25:22.875 335 12481.83 113.30 54571.25 88888.00 2015-12-01 04:25:23.000 335 12481.83 113.30 54571.22 88888.00 2015-12-01 04:25:23.125 335 12481.77 113.30 54571.20 88888.00 2015-12-01 04:25:23.250 335 12481.70 113.30 54571.20 88888.00 2015-12-01 04:25:23.375 335 12481.70 113.35 54571.20 88888.00 2015-12-01 04:25:23.500 335 12481.75 113.35 54571.25 88888.00 2015-12-01 04:25:23.625 335 12481.83 113.35 54571.22 88888.00 2015-12-01 04:25:23.750 335 12481.83 113.35 54571.18 88888.00 2015-12-01 04:25:23.875 335 12481.75 113.35 54571.20 88888.00 2015-12-01 04:25:24.000 335 12481.77 113.33 54571.20 88888.00 2015-12-01 04:25:24.125 335 12481.83 113.30 54571.20 88888.00 2015-12-01 04:25:24.250 335 12481.75 113.30 54571.20 88888.00 2015-12-01 04:25:24.375 335 12481.77 113.35 54571.18 88888.00 2015-12-01 04:25:24.500 335 12481.80 113.33 54571.15 88888.00 2015-12-01 04:25:24.625 335 12481.77 113.35 54571.15 88888.00 2015-12-01 04:25:24.750 335 12481.73 113.38 54571.18 88888.00 2015-12-01 04:25:24.875 335 12481.70 113.40 54571.18 88888.00 2015-12-01 04:25:25.000 335 12481.73 113.40 54571.18 88888.00 2015-12-01 04:25:25.125 335 12481.77 113.40 54571.18 88888.00 2015-12-01 04:25:25.250 335 12481.80 113.38 54571.15 88888.00 2015-12-01 04:25:25.375 335 12481.77 113.38 54571.15 88888.00 2015-12-01 04:25:25.500 335 12481.77 113.40 54571.18 88888.00 2015-12-01 04:25:25.625 335 12481.70 113.40 54571.15 88888.00 2015-12-01 04:25:25.750 335 12481.70 113.40 54571.18 88888.00 2015-12-01 04:25:25.875 335 12481.83 113.40 54571.18 88888.00 2015-12-01 04:25:26.000 335 12481.90 113.42 54571.18 88888.00 2015-12-01 04:25:26.125 335 12481.83 113.42 54571.20 88888.00 2015-12-01 04:25:26.250 335 12481.75 113.42 54571.18 88888.00 2015-12-01 04:25:26.375 335 12481.83 113.45 54571.18 88888.00 2015-12-01 04:25:26.500 335 12481.88 113.42 54571.15 88888.00 2015-12-01 04:25:26.625 335 12481.88 113.40 54571.15 88888.00 2015-12-01 04:25:26.750 335 12481.90 113.42 54571.18 88888.00 2015-12-01 04:25:26.875 335 12481.90 113.42 54571.15 88888.00 2015-12-01 04:25:27.000 335 12481.83 113.42 54571.12 88888.00 2015-12-01 04:25:27.125 335 12481.73 113.40 54571.12 88888.00 2015-12-01 04:25:27.250 335 12481.75 113.45 54571.12 88888.00 2015-12-01 04:25:27.375 335 12481.85 113.50 54571.15 88888.00 2015-12-01 04:25:27.500 335 12481.83 113.50 54571.15 88888.00 2015-12-01 04:25:27.625 335 12481.77 113.45 54571.15 88888.00 2015-12-01 04:25:27.750 335 12481.80 113.45 54571.12 88888.00 2015-12-01 04:25:27.875 335 12481.88 113.45 54571.15 88888.00 2015-12-01 04:25:28.000 335 12481.83 113.45 54571.15 88888.00 2015-12-01 04:25:28.125 335 12481.83 113.45 54571.15 88888.00 2015-12-01 04:25:28.250 335 12481.85 113.42 54571.15 88888.00 2015-12-01 04:25:28.375 335 12481.90 113.47 54571.12 88888.00 2015-12-01 04:25:28.500 335 12481.92 113.50 54571.12 88888.00 2015-12-01 04:25:28.625 335 12481.92 113.50 54571.15 88888.00 2015-12-01 04:25:28.750 335 12481.88 113.47 54571.15 88888.00 2015-12-01 04:25:28.875 335 12481.95 113.47 54571.15 88888.00 2015-12-01 04:25:29.000 335 12481.95 113.45 54571.18 88888.00 2015-12-01 04:25:29.125 335 12481.95 113.50 54571.15 88888.00 2015-12-01 04:25:29.250 335 12481.92 113.53 54571.15 88888.00 2015-12-01 04:25:29.375 335 12481.92 113.53 54571.15 88888.00 2015-12-01 04:25:29.500 335 12481.85 113.53 54571.15 88888.00 2015-12-01 04:25:29.625 335 12481.80 113.47 54571.15 88888.00 2015-12-01 04:25:29.750 335 12481.88 113.50 54571.15 88888.00 2015-12-01 04:25:29.875 335 12481.95 113.53 54571.15 88888.00 2015-12-01 04:25:30.000 335 12481.98 113.50 54571.12 88888.00 2015-12-01 04:25:30.125 335 12481.92 113.50 54571.12 88888.00 2015-12-01 04:25:30.250 335 12481.90 113.50 54571.15 88888.00 2015-12-01 04:25:30.375 335 12481.98 113.53 54571.15 88888.00 2015-12-01 04:25:30.500 335 12482.05 113.53 54571.12 88888.00 2015-12-01 04:25:30.625 335 12482.02 113.55 54571.12 88888.00 2015-12-01 04:25:30.750 335 12481.98 113.58 54571.12 88888.00 2015-12-01 04:25:30.875 335 12481.95 113.55 54571.12 88888.00 2015-12-01 04:25:31.000 335 12481.92 113.55 54571.12 88888.00 2015-12-01 04:25:31.125 335 12481.98 113.53 54571.15 88888.00 2015-12-01 04:25:31.250 335 12481.92 113.53 54571.12 88888.00 2015-12-01 04:25:31.375 335 12481.98 113.53 54571.12 88888.00 2015-12-01 04:25:31.500 335 12481.95 113.53 54571.10 88888.00 2015-12-01 04:25:31.625 335 12481.90 113.55 54571.10 88888.00 2015-12-01 04:25:31.750 335 12481.83 113.55 54571.12 88888.00 2015-12-01 04:25:31.875 335 12481.90 113.53 54571.10 88888.00 2015-12-01 04:25:32.000 335 12481.98 113.53 54571.10 88888.00 2015-12-01 04:25:32.125 335 12482.00 113.53 54571.12 88888.00 2015-12-01 04:25:32.250 335 12481.92 113.50 54571.12 88888.00 2015-12-01 04:25:32.375 335 12481.98 113.53 54571.10 88888.00 2015-12-01 04:25:32.500 335 12482.02 113.53 54571.10 88888.00 2015-12-01 04:25:32.625 335 12482.05 113.55 54571.10 88888.00 2015-12-01 04:25:32.750 335 12482.08 113.55 54571.10 88888.00 2015-12-01 04:25:32.875 335 12482.05 113.58 54571.10 88888.00 2015-12-01 04:25:33.000 335 12482.08 113.55 54571.07 88888.00 2015-12-01 04:25:33.125 335 12482.08 113.60 54571.12 88888.00 2015-12-01 04:25:33.250 335 12482.02 113.53 54571.10 88888.00 2015-12-01 04:25:33.375 335 12482.00 113.53 54571.10 88888.00 2015-12-01 04:25:33.500 335 12482.00 113.58 54571.10 88888.00 2015-12-01 04:25:33.625 335 12482.02 113.58 54571.10 88888.00 2015-12-01 04:25:33.750 335 12482.00 113.58 54571.12 88888.00 2015-12-01 04:25:33.875 335 12481.98 113.58 54571.10 88888.00 2015-12-01 04:25:34.000 335 12482.00 113.60 54571.12 88888.00 2015-12-01 04:25:34.125 335 12482.02 113.58 54571.12 88888.00 2015-12-01 04:25:34.250 335 12482.00 113.58 54571.12 88888.00 2015-12-01 04:25:34.375 335 12482.08 113.58 54571.12 88888.00 2015-12-01 04:25:34.500 335 12482.05 113.53 54571.10 88888.00 2015-12-01 04:25:34.625 335 12482.05 113.53 54571.10 88888.00 2015-12-01 04:25:34.750 335 12482.02 113.53 54571.10 88888.00 2015-12-01 04:25:34.875 335 12482.02 113.50 54571.10 88888.00 2015-12-01 04:25:35.000 335 12482.10 113.55 54571.10 88888.00 2015-12-01 04:25:35.125 335 12482.12 113.55 54571.07 88888.00 2015-12-01 04:25:35.250 335 12482.05 113.53 54571.07 88888.00 2015-12-01 04:25:35.375 335 12482.00 113.50 54571.07 88888.00 2015-12-01 04:25:35.500 335 12482.02 113.50 54571.10 88888.00 2015-12-01 04:25:35.625 335 12482.10 113.53 54571.10 88888.00 2015-12-01 04:25:35.750 335 12482.15 113.50 54571.07 88888.00 2015-12-01 04:25:35.875 335 12482.20 113.50 54571.07 88888.00 2015-12-01 04:25:36.000 335 12482.20 113.50 54571.07 88888.00 2015-12-01 04:25:36.125 335 12482.10 113.53 54571.10 88888.00 2015-12-01 04:25:36.250 335 12481.95 113.53 54571.07 88888.00 2015-12-01 04:25:36.375 335 12482.00 113.53 54571.07 88888.00 2015-12-01 04:25:36.500 335 12482.05 113.53 54571.10 88888.00 2015-12-01 04:25:36.625 335 12482.12 113.53 54571.12 88888.00 2015-12-01 04:25:36.750 335 12482.12 113.53 54571.10 88888.00 2015-12-01 04:25:36.875 335 12482.12 113.55 54571.07 88888.00 2015-12-01 04:25:37.000 335 12482.17 113.58 54571.10 88888.00 2015-12-01 04:25:37.125 335 12482.10 113.50 54571.10 88888.00 2015-12-01 04:25:37.250 335 12482.05 113.50 54571.10 88888.00 2015-12-01 04:25:37.375 335 12482.05 113.53 54571.10 88888.00 2015-12-01 04:25:37.500 335 12482.05 113.55 54571.12 88888.00 2015-12-01 04:25:37.625 335 12482.05 113.55 54571.10 88888.00 2015-12-01 04:25:37.750 335 12482.02 113.53 54571.10 88888.00 2015-12-01 04:25:37.875 335 12482.02 113.50 54571.07 88888.00 2015-12-01 04:25:38.000 335 12481.98 113.47 54571.07 88888.00 2015-12-01 04:25:38.125 335 12481.98 113.50 54571.07 88888.00 2015-12-01 04:25:38.250 335 12482.00 113.50 54571.12 88888.00 2015-12-01 04:25:38.375 335 12482.02 113.50 54571.10 88888.00 2015-12-01 04:25:38.500 335 12482.08 113.55 54571.12 88888.00 2015-12-01 04:25:38.625 335 12482.08 113.53 54571.10 88888.00 2015-12-01 04:25:38.750 335 12482.00 113.50 54571.10 88888.00 2015-12-01 04:25:38.875 335 12481.95 113.47 54571.07 88888.00 2015-12-01 04:25:39.000 335 12481.98 113.45 54571.05 88888.00 2015-12-01 04:25:39.125 335 12481.95 113.50 54571.05 88888.00 2015-12-01 04:25:39.250 335 12481.92 113.47 54571.07 88888.00 2015-12-01 04:25:39.375 335 12481.98 113.47 54571.07 88888.00 2015-12-01 04:25:39.500 335 12482.05 113.47 54571.07 88888.00 2015-12-01 04:25:39.625 335 12482.17 113.42 54571.10 88888.00 2015-12-01 04:25:39.750 335 12482.10 113.40 54571.10 88888.00 2015-12-01 04:25:39.875 335 12482.00 113.42 54571.07 88888.00 2015-12-01 04:25:40.000 335 12482.02 113.42 54571.07 88888.00 2015-12-01 04:25:40.125 335 12482.08 113.45 54571.07 88888.00 2015-12-01 04:25:40.250 335 12482.00 113.38 54571.07 88888.00 2015-12-01 04:25:40.375 335 12481.95 113.40 54571.07 88888.00 2015-12-01 04:25:40.500 335 12482.02 113.47 54571.05 88888.00 2015-12-01 04:25:40.625 335 12482.05 113.47 54571.07 88888.00 2015-12-01 04:25:40.750 335 12482.05 113.40 54571.10 88888.00 2015-12-01 04:25:40.875 335 12482.05 113.40 54571.10 88888.00 2015-12-01 04:25:41.000 335 12482.05 113.45 54571.07 88888.00 2015-12-01 04:25:41.125 335 12482.05 113.47 54571.07 88888.00 2015-12-01 04:25:41.250 335 12482.10 113.45 54571.10 88888.00 2015-12-01 04:25:41.375 335 12482.10 113.47 54571.12 88888.00 2015-12-01 04:25:41.500 335 12482.02 113.50 54571.12 88888.00 2015-12-01 04:25:41.625 335 12482.00 113.53 54571.12 88888.00 2015-12-01 04:25:41.750 335 12482.02 113.53 54571.10 88888.00 2015-12-01 04:25:41.875 335 12482.02 113.53 54571.10 88888.00 2015-12-01 04:25:42.000 335 12482.00 113.53 54571.10 88888.00 2015-12-01 04:25:42.125 335 12482.02 113.53 54571.10 88888.00 2015-12-01 04:25:42.250 335 12482.02 113.53 54571.12 88888.00 2015-12-01 04:25:42.375 335 12482.00 113.55 54571.10 88888.00 2015-12-01 04:25:42.500 335 12481.92 113.55 54571.10 88888.00 2015-12-01 04:25:42.625 335 12481.95 113.58 54571.10 88888.00 2015-12-01 04:25:42.750 335 12482.00 113.58 54571.10 88888.00 2015-12-01 04:25:42.875 335 12481.95 113.55 54571.10 88888.00 2015-12-01 04:25:43.000 335 12481.92 113.55 54571.10 88888.00 2015-12-01 04:25:43.125 335 12481.92 113.53 54571.10 88888.00 2015-12-01 04:25:43.250 335 12481.90 113.53 54571.10 88888.00 2015-12-01 04:25:43.375 335 12481.90 113.58 54571.12 88888.00 2015-12-01 04:25:43.500 335 12481.95 113.60 54571.10 88888.00 2015-12-01 04:25:43.625 335 12481.92 113.55 54571.07 88888.00 2015-12-01 04:25:43.750 335 12481.90 113.55 54571.12 88888.00 2015-12-01 04:25:43.875 335 12481.90 113.55 54571.12 88888.00 2015-12-01 04:25:44.000 335 12481.90 113.55 54571.10 88888.00 2015-12-01 04:25:44.125 335 12481.88 113.55 54571.10 88888.00 2015-12-01 04:25:44.250 335 12481.85 113.55 54571.10 88888.00 2015-12-01 04:25:44.375 335 12481.85 113.55 54571.10 88888.00 2015-12-01 04:25:44.500 335 12481.88 113.53 54571.10 88888.00 2015-12-01 04:25:44.625 335 12481.92 113.58 54571.10 88888.00 2015-12-01 04:25:44.750 335 12481.98 113.60 54571.10 88888.00 2015-12-01 04:25:44.875 335 12481.98 113.60 54571.10 88888.00 2015-12-01 04:25:45.000 335 12481.95 113.58 54571.07 88888.00 2015-12-01 04:25:45.125 335 12481.92 113.60 54571.12 88888.00 2015-12-01 04:25:45.250 335 12481.90 113.60 54571.15 88888.00 2015-12-01 04:25:45.375 335 12481.90 113.58 54571.12 88888.00 2015-12-01 04:25:45.500 335 12481.90 113.58 54571.10 88888.00 2015-12-01 04:25:45.625 335 12481.88 113.65 54571.12 88888.00 2015-12-01 04:25:45.750 335 12481.90 113.65 54571.12 88888.00 2015-12-01 04:25:45.875 335 12481.92 113.65 54571.10 88888.00 2015-12-01 04:25:46.000 335 12481.92 113.65 54571.10 88888.00 2015-12-01 04:25:46.125 335 12481.98 113.67 54571.15 88888.00 2015-12-01 04:25:46.250 335 12481.92 113.67 54571.12 88888.00 2015-12-01 04:25:46.375 335 12481.92 113.65 54571.15 88888.00 2015-12-01 04:25:46.500 335 12481.92 113.62 54571.15 88888.00 2015-12-01 04:25:46.625 335 12481.88 113.62 54571.12 88888.00 2015-12-01 04:25:46.750 335 12481.90 113.62 54571.12 88888.00 2015-12-01 04:25:46.875 335 12481.92 113.62 54571.15 88888.00 2015-12-01 04:25:47.000 335 12481.90 113.60 54571.12 88888.00 2015-12-01 04:25:47.125 335 12481.88 113.62 54571.15 88888.00 2015-12-01 04:25:47.250 335 12481.80 113.62 54571.12 88888.00 2015-12-01 04:25:47.375 335 12481.90 113.65 54571.12 88888.00 2015-12-01 04:25:47.500 335 12481.92 113.67 54571.12 88888.00 2015-12-01 04:25:47.625 335 12481.92 113.62 54571.10 88888.00 2015-12-01 04:25:47.750 335 12481.90 113.65 54571.10 88888.00 2015-12-01 04:25:47.875 335 12481.90 113.65 54571.10 88888.00 2015-12-01 04:25:48.000 335 12481.88 113.65 54571.10 88888.00 2015-12-01 04:25:48.125 335 12481.83 113.67 54571.10 88888.00 2015-12-01 04:25:48.250 335 12481.80 113.65 54571.12 88888.00 2015-12-01 04:25:48.375 335 12481.90 113.65 54571.12 88888.00 2015-12-01 04:25:48.500 335 12481.90 113.65 54571.12 88888.00 2015-12-01 04:25:48.625 335 12481.85 113.67 54571.12 88888.00 2015-12-01 04:25:48.750 335 12481.85 113.67 54571.10 88888.00 2015-12-01 04:25:48.875 335 12481.83 113.70 54571.12 88888.00 2015-12-01 04:25:49.000 335 12481.75 113.70 54571.10 88888.00 2015-12-01 04:25:49.125 335 12481.70 113.70 54571.10 88888.00 2015-12-01 04:25:49.250 335 12481.70 113.65 54571.10 88888.00 2015-12-01 04:25:49.375 335 12481.75 113.70 54571.10 88888.00 2015-12-01 04:25:49.500 335 12481.77 113.67 54571.10 88888.00 2015-12-01 04:25:49.625 335 12481.80 113.67 54571.12 88888.00 2015-12-01 04:25:49.750 335 12481.83 113.70 54571.10 88888.00 2015-12-01 04:25:49.875 335 12481.75 113.67 54571.10 88888.00 2015-12-01 04:25:50.000 335 12481.75 113.67 54571.07 88888.00 2015-12-01 04:25:50.125 335 12481.70 113.67 54571.10 88888.00 2015-12-01 04:25:50.250 335 12481.77 113.65 54571.10 88888.00 2015-12-01 04:25:50.375 335 12481.88 113.67 54571.10 88888.00 2015-12-01 04:25:50.500 335 12481.85 113.72 54571.10 88888.00 2015-12-01 04:25:50.625 335 12481.85 113.70 54571.07 88888.00 2015-12-01 04:25:50.750 335 12481.85 113.70 54571.10 88888.00 2015-12-01 04:25:50.875 335 12481.85 113.72 54571.10 88888.00 2015-12-01 04:25:51.000 335 12481.85 113.72 54571.10 88888.00 2015-12-01 04:25:51.125 335 12481.80 113.75 54571.10 88888.00 2015-12-01 04:25:51.250 335 12481.73 113.72 54571.12 88888.00 2015-12-01 04:25:51.375 335 12481.73 113.75 54571.10 88888.00 2015-12-01 04:25:51.500 335 12481.73 113.70 54571.10 88888.00 2015-12-01 04:25:51.625 335 12481.73 113.70 54571.12 88888.00 2015-12-01 04:25:51.750 335 12481.65 113.72 54571.12 88888.00 2015-12-01 04:25:51.875 335 12481.62 113.70 54571.10 88888.00 2015-12-01 04:25:52.000 335 12481.62 113.67 54571.07 88888.00 2015-12-01 04:25:52.125 335 12481.62 113.67 54571.07 88888.00 2015-12-01 04:25:52.250 335 12481.62 113.67 54571.10 88888.00 2015-12-01 04:25:52.375 335 12481.70 113.70 54571.10 88888.00 2015-12-01 04:25:52.500 335 12481.70 113.67 54571.12 88888.00 2015-12-01 04:25:52.625 335 12481.67 113.70 54571.10 88888.00 2015-12-01 04:25:52.750 335 12481.67 113.75 54571.10 88888.00 2015-12-01 04:25:52.875 335 12481.70 113.78 54571.10 88888.00 2015-12-01 04:25:53.000 335 12481.75 113.80 54571.05 88888.00 2015-12-01 04:25:53.125 335 12481.77 113.78 54571.10 88888.00 2015-12-01 04:25:53.250 335 12481.75 113.70 54571.10 88888.00 2015-12-01 04:25:53.375 335 12481.80 113.67 54571.10 88888.00 2015-12-01 04:25:53.500 335 12481.85 113.72 54571.07 88888.00 2015-12-01 04:25:53.625 335 12481.80 113.78 54571.10 88888.00 2015-12-01 04:25:53.750 335 12481.75 113.78 54571.07 88888.00 2015-12-01 04:25:53.875 335 12481.73 113.78 54571.07 88888.00 2015-12-01 04:25:54.000 335 12481.80 113.78 54571.05 88888.00 2015-12-01 04:25:54.125 335 12481.88 113.78 54571.07 88888.00 2015-12-01 04:25:54.250 335 12481.80 113.75 54571.07 88888.00 2015-12-01 04:25:54.375 335 12481.75 113.75 54571.07 88888.00 2015-12-01 04:25:54.500 335 12481.75 113.75 54571.07 88888.00 2015-12-01 04:25:54.625 335 12481.75 113.78 54571.10 88888.00 2015-12-01 04:25:54.750 335 12481.77 113.75 54571.07 88888.00 2015-12-01 04:25:54.875 335 12481.75 113.72 54571.07 88888.00 2015-12-01 04:25:55.000 335 12481.73 113.78 54571.07 88888.00 2015-12-01 04:25:55.125 335 12481.73 113.83 54571.10 88888.00 2015-12-01 04:25:55.250 335 12481.70 113.80 54571.07 88888.00 2015-12-01 04:25:55.375 335 12481.75 113.83 54571.07 88888.00 2015-12-01 04:25:55.500 335 12481.73 113.80 54571.07 88888.00 2015-12-01 04:25:55.625 335 12481.73 113.80 54571.05 88888.00 2015-12-01 04:25:55.750 335 12481.70 113.83 54571.07 88888.00 2015-12-01 04:25:55.875 335 12481.75 113.85 54571.07 88888.00 2015-12-01 04:25:56.000 335 12481.75 113.83 54571.07 88888.00 2015-12-01 04:25:56.125 335 12481.73 113.80 54571.07 88888.00 2015-12-01 04:25:56.250 335 12481.67 113.80 54571.07 88888.00 2015-12-01 04:25:56.375 335 12481.70 113.80 54571.10 88888.00 2015-12-01 04:25:56.500 335 12481.65 113.80 54571.07 88888.00 2015-12-01 04:25:56.625 335 12481.65 113.83 54571.12 88888.00 2015-12-01 04:25:56.750 335 12481.75 113.88 54571.12 88888.00 2015-12-01 04:25:56.875 335 12481.83 113.90 54571.07 88888.00 2015-12-01 04:25:57.000 335 12481.75 113.85 54571.10 88888.00 2015-12-01 04:25:57.125 335 12481.73 113.85 54571.12 88888.00 2015-12-01 04:25:57.250 335 12481.67 113.80 54571.12 88888.00 2015-12-01 04:25:57.375 335 12481.70 113.80 54571.10 88888.00 2015-12-01 04:25:57.500 335 12481.70 113.80 54571.10 88888.00 2015-12-01 04:25:57.625 335 12481.73 113.80 54571.07 88888.00 2015-12-01 04:25:57.750 335 12481.67 113.80 54571.10 88888.00 2015-12-01 04:25:57.875 335 12481.67 113.78 54571.10 88888.00 2015-12-01 04:25:58.000 335 12481.77 113.80 54571.07 88888.00 2015-12-01 04:25:58.125 335 12481.85 113.85 54571.10 88888.00 2015-12-01 04:25:58.250 335 12481.80 113.80 54571.10 88888.00 2015-12-01 04:25:58.375 335 12481.73 113.85 54571.12 88888.00 2015-12-01 04:25:58.500 335 12481.73 113.88 54571.15 88888.00 2015-12-01 04:25:58.625 335 12481.80 113.90 54571.12 88888.00 2015-12-01 04:25:58.750 335 12481.77 113.90 54571.07 88888.00 2015-12-01 04:25:58.875 335 12481.73 113.90 54571.10 88888.00 2015-12-01 04:25:59.000 335 12481.75 113.85 54571.07 88888.00 2015-12-01 04:25:59.125 335 12481.80 113.88 54571.10 88888.00 2015-12-01 04:25:59.250 335 12481.83 113.85 54571.10 88888.00 2015-12-01 04:25:59.375 335 12481.88 113.90 54571.10 88888.00 2015-12-01 04:25:59.500 335 12481.88 113.90 54571.10 88888.00 2015-12-01 04:25:59.625 335 12481.88 113.88 54571.10 88888.00 2015-12-01 04:25:59.750 335 12481.85 113.88 54571.07 88888.00 2015-12-01 04:25:59.875 335 12481.80 113.88 54571.07 88888.00 2015-12-01 04:26:00.000 335 12481.80 113.90 54571.07 88888.00 2015-12-01 04:26:00.125 335 12481.80 113.90 54571.07 88888.00 2015-12-01 04:26:00.250 335 12481.80 113.88 54571.07 88888.00 2015-12-01 04:26:00.375 335 12481.88 113.90 54571.10 88888.00 2015-12-01 04:26:00.500 335 12481.88 113.90 54571.07 88888.00 2015-12-01 04:26:00.625 335 12481.88 113.90 54571.07 88888.00 2015-12-01 04:26:00.750 335 12481.88 113.92 54571.07 88888.00 2015-12-01 04:26:00.875 335 12481.90 113.92 54571.07 88888.00 2015-12-01 04:26:01.000 335 12481.83 113.92 54571.07 88888.00 2015-12-01 04:26:01.125 335 12481.77 113.88 54571.10 88888.00 2015-12-01 04:26:01.250 335 12481.70 113.90 54571.07 88888.00 2015-12-01 04:26:01.375 335 12481.73 113.92 54571.07 88888.00 2015-12-01 04:26:01.500 335 12481.77 113.90 54571.10 88888.00 2015-12-01 04:26:01.625 335 12481.83 113.90 54571.07 88888.00 2015-12-01 04:26:01.750 335 12481.83 113.90 54571.10 88888.00 2015-12-01 04:26:01.875 335 12481.77 113.88 54571.07 88888.00 2015-12-01 04:26:02.000 335 12481.80 113.88 54571.05 88888.00 2015-12-01 04:26:02.125 335 12481.75 113.90 54571.05 88888.00 2015-12-01 04:26:02.250 335 12481.70 113.88 54571.05 88888.00 2015-12-01 04:26:02.375 335 12481.75 113.88 54571.07 88888.00 2015-12-01 04:26:02.500 335 12481.80 113.90 54571.10 88888.00 2015-12-01 04:26:02.625 335 12481.80 113.90 54571.12 88888.00 2015-12-01 04:26:02.750 335 12481.80 113.90 54571.10 88888.00 2015-12-01 04:26:02.875 335 12481.75 113.88 54571.10 88888.00 2015-12-01 04:26:03.000 335 12481.73 113.90 54571.10 88888.00 2015-12-01 04:26:03.125 335 12481.77 113.92 54571.10 88888.00 2015-12-01 04:26:03.250 335 12481.80 113.88 54571.10 88888.00 2015-12-01 04:26:03.375 335 12481.83 113.88 54571.10 88888.00 2015-12-01 04:26:03.500 335 12481.77 113.92 54571.10 88888.00 2015-12-01 04:26:03.625 335 12481.77 113.92 54571.12 88888.00 2015-12-01 04:26:03.750 335 12481.77 113.92 54571.12 88888.00 2015-12-01 04:26:03.875 335 12481.77 113.90 54571.10 88888.00 2015-12-01 04:26:04.000 335 12481.73 113.88 54571.10 88888.00 2015-12-01 04:26:04.125 335 12481.70 113.88 54571.07 88888.00 2015-12-01 04:26:04.250 335 12481.70 113.88 54571.05 88888.00 2015-12-01 04:26:04.375 335 12481.73 113.90 54571.07 88888.00 2015-12-01 04:26:04.500 335 12481.70 113.90 54571.07 88888.00 2015-12-01 04:26:04.625 335 12481.67 113.90 54571.07 88888.00 2015-12-01 04:26:04.750 335 12481.70 113.88 54571.10 88888.00 2015-12-01 04:26:04.875 335 12481.67 113.90 54571.07 88888.00 2015-12-01 04:26:05.000 335 12481.70 113.90 54571.10 88888.00 2015-12-01 04:26:05.125 335 12481.70 113.92 54571.10 88888.00 2015-12-01 04:26:05.250 335 12481.62 113.88 54571.07 88888.00 2015-12-01 04:26:05.375 335 12481.65 113.88 54571.07 88888.00 2015-12-01 04:26:05.500 335 12481.75 113.88 54571.07 88888.00 2015-12-01 04:26:05.625 335 12481.80 113.88 54571.05 88888.00 2015-12-01 04:26:05.750 335 12481.77 113.85 54571.07 88888.00 2015-12-01 04:26:05.875 335 12481.75 113.85 54571.07 88888.00 2015-12-01 04:26:06.000 335 12481.70 113.85 54571.07 88888.00 2015-12-01 04:26:06.125 335 12481.67 113.85 54571.07 88888.00 2015-12-01 04:26:06.250 335 12481.65 113.85 54571.07 88888.00 2015-12-01 04:26:06.375 335 12481.67 113.85 54571.07 88888.00 2015-12-01 04:26:06.500 335 12481.70 113.85 54571.07 88888.00 2015-12-01 04:26:06.625 335 12481.70 113.85 54571.07 88888.00 2015-12-01 04:26:06.750 335 12481.67 113.85 54571.05 88888.00 2015-12-01 04:26:06.875 335 12481.65 113.85 54571.05 88888.00 2015-12-01 04:26:07.000 335 12481.62 113.83 54571.03 88888.00 2015-12-01 04:26:07.125 335 12481.67 113.83 54571.07 88888.00 2015-12-01 04:26:07.250 335 12481.65 113.85 54571.10 88888.00 2015-12-01 04:26:07.375 335 12481.70 113.85 54571.07 88888.00 2015-12-01 04:26:07.500 335 12481.67 113.80 54571.07 88888.00 2015-12-01 04:26:07.625 335 12481.70 113.80 54571.07 88888.00 2015-12-01 04:26:07.750 335 12481.75 113.85 54571.10 88888.00 2015-12-01 04:26:07.875 335 12481.70 113.85 54571.07 88888.00 2015-12-01 04:26:08.000 335 12481.67 113.83 54571.10 88888.00 2015-12-01 04:26:08.125 335 12481.77 113.88 54571.12 88888.00 2015-12-01 04:26:08.250 335 12481.70 113.83 54571.12 88888.00 2015-12-01 04:26:08.375 335 12481.67 113.80 54571.10 88888.00 2015-12-01 04:26:08.500 335 12481.67 113.78 54571.10 88888.00 2015-12-01 04:26:08.625 335 12481.70 113.78 54571.10 88888.00 2015-12-01 04:26:08.750 335 12481.67 113.78 54571.07 88888.00 2015-12-01 04:26:08.875 335 12481.65 113.78 54571.10 88888.00 2015-12-01 04:26:09.000 335 12481.65 113.78 54571.10 88888.00 2015-12-01 04:26:09.125 335 12481.65 113.72 54571.12 88888.00 2015-12-01 04:26:09.250 335 12481.60 113.72 54571.12 88888.00 2015-12-01 04:26:09.375 335 12481.58 113.75 54571.10 88888.00 2015-12-01 04:26:09.500 335 12481.55 113.80 54571.12 88888.00 2015-12-01 04:26:09.625 335 12481.52 113.78 54571.12 88888.00 2015-12-01 04:26:09.750 335 12481.55 113.75 54571.10 88888.00 2015-12-01 04:26:09.875 335 12481.58 113.72 54571.10 88888.00 2015-12-01 04:26:10.000 335 12481.55 113.70 54571.10 88888.00 2015-12-01 04:26:10.125 335 12481.45 113.67 54571.07 88888.00 2015-12-01 04:26:10.250 335 12481.48 113.67 54571.12 88888.00 2015-12-01 04:26:10.375 335 12481.52 113.70 54571.12 88888.00 2015-12-01 04:26:10.500 335 12481.50 113.67 54571.10 88888.00 2015-12-01 04:26:10.625 335 12481.52 113.72 54571.12 88888.00 2015-12-01 04:26:10.750 335 12481.52 113.72 54571.12 88888.00 2015-12-01 04:26:10.875 335 12481.52 113.70 54571.12 88888.00 2015-12-01 04:26:11.000 335 12481.50 113.67 54571.07 88888.00 2015-12-01 04:26:11.125 335 12481.52 113.67 54571.07 88888.00 2015-12-01 04:26:11.250 335 12481.52 113.67 54571.10 88888.00 2015-12-01 04:26:11.375 335 12481.58 113.65 54571.10 88888.00 2015-12-01 04:26:11.500 335 12481.52 113.62 54571.07 88888.00 2015-12-01 04:26:11.625 335 12481.55 113.60 54571.10 88888.00 2015-12-01 04:26:11.750 335 12481.50 113.58 54571.10 88888.00 2015-12-01 04:26:11.875 335 12481.45 113.58 54571.15 88888.00 2015-12-01 04:26:12.000 335 12481.52 113.60 54571.15 88888.00 2015-12-01 04:26:12.125 335 12481.52 113.58 54571.15 88888.00 2015-12-01 04:26:12.250 335 12481.50 113.58 54571.15 88888.00 2015-12-01 04:26:12.375 335 12481.55 113.55 54571.15 88888.00 2015-12-01 04:26:12.500 335 12481.55 113.58 54571.15 88888.00 2015-12-01 04:26:12.625 335 12481.58 113.55 54571.15 88888.00 2015-12-01 04:26:12.750 335 12481.52 113.58 54571.15 88888.00 2015-12-01 04:26:12.875 335 12481.50 113.55 54571.18 88888.00 2015-12-01 04:26:13.000 335 12481.50 113.58 54571.18 88888.00 2015-12-01 04:26:13.125 335 12481.55 113.60 54571.20 88888.00 2015-12-01 04:26:13.250 335 12481.50 113.55 54571.18 88888.00 2015-12-01 04:26:13.375 335 12481.48 113.55 54571.15 88888.00 2015-12-01 04:26:13.500 335 12481.45 113.55 54571.18 88888.00 2015-12-01 04:26:13.625 335 12481.45 113.58 54571.18 88888.00 2015-12-01 04:26:13.750 335 12481.48 113.60 54571.18 88888.00 2015-12-01 04:26:13.875 335 12481.40 113.60 54571.18 88888.00 2015-12-01 04:26:14.000 335 12481.38 113.58 54571.15 88888.00 2015-12-01 04:26:14.125 335 12481.35 113.55 54571.15 88888.00 2015-12-01 04:26:14.250 335 12481.33 113.55 54571.12 88888.00 2015-12-01 04:26:14.375 335 12481.35 113.55 54571.15 88888.00 2015-12-01 04:26:14.500 335 12481.38 113.58 54571.15 88888.00 2015-12-01 04:26:14.625 335 12481.38 113.58 54571.15 88888.00 2015-12-01 04:26:14.750 335 12481.38 113.58 54571.15 88888.00 2015-12-01 04:26:14.875 335 12481.35 113.58 54571.15 88888.00 2015-12-01 04:26:15.000 335 12481.40 113.58 54571.12 88888.00 2015-12-01 04:26:15.125 335 12481.38 113.58 54571.15 88888.00 2015-12-01 04:26:15.250 335 12481.33 113.53 54571.18 88888.00 2015-12-01 04:26:15.375 335 12481.33 113.53 54571.18 88888.00 2015-12-01 04:26:15.500 335 12481.33 113.50 54571.15 88888.00 2015-12-01 04:26:15.625 335 12481.30 113.50 54571.18 88888.00 2015-12-01 04:26:15.750 335 12481.30 113.50 54571.18 88888.00 2015-12-01 04:26:15.875 335 12481.30 113.47 54571.18 88888.00 2015-12-01 04:26:16.000 335 12481.25 113.45 54571.18 88888.00 2015-12-01 04:26:16.125 335 12481.25 113.45 54571.18 88888.00 2015-12-01 04:26:16.250 335 12481.25 113.42 54571.18 88888.00 2015-12-01 04:26:16.375 335 12481.35 113.45 54571.18 88888.00 2015-12-01 04:26:16.500 335 12481.35 113.40 54571.15 88888.00 2015-12-01 04:26:16.625 335 12481.38 113.42 54571.15 88888.00 2015-12-01 04:26:16.750 335 12481.30 113.45 54571.18 88888.00 2015-12-01 04:26:16.875 335 12481.17 113.42 54571.15 88888.00 2015-12-01 04:26:17.000 335 12481.15 113.40 54571.15 88888.00 2015-12-01 04:26:17.125 335 12481.17 113.38 54571.18 88888.00 2015-12-01 04:26:17.250 335 12481.17 113.38 54571.20 88888.00 2015-12-01 04:26:17.375 335 12481.30 113.40 54571.20 88888.00 2015-12-01 04:26:17.500 335 12481.30 113.40 54571.18 88888.00 2015-12-01 04:26:17.625 335 12481.20 113.40 54571.18 88888.00 2015-12-01 04:26:17.750 335 12481.17 113.40 54571.18 88888.00 2015-12-01 04:26:17.875 335 12481.20 113.42 54571.20 88888.00 2015-12-01 04:26:18.000 335 12481.15 113.38 54571.20 88888.00 2015-12-01 04:26:18.125 335 12481.15 113.35 54571.22 88888.00 2015-12-01 04:26:18.250 335 12481.12 113.35 54571.20 88888.00 2015-12-01 04:26:18.375 335 12481.17 113.38 54571.18 88888.00 2015-12-01 04:26:18.500 335 12481.20 113.38 54571.18 88888.00 2015-12-01 04:26:18.625 335 12481.15 113.38 54571.20 88888.00 2015-12-01 04:26:18.750 335 12481.12 113.38 54571.20 88888.00 2015-12-01 04:26:18.875 335 12481.20 113.33 54571.20 88888.00 2015-12-01 04:26:19.000 335 12481.17 113.30 54571.18 88888.00 2015-12-01 04:26:19.125 335 12481.08 113.33 54571.20 88888.00 2015-12-01 04:26:19.250 335 12481.05 113.33 54571.22 88888.00 2015-12-01 04:26:19.375 335 12481.05 113.33 54571.18 88888.00 2015-12-01 04:26:19.500 335 12481.05 113.33 54571.20 88888.00 2015-12-01 04:26:19.625 335 12481.00 113.33 54571.20 88888.00 2015-12-01 04:26:19.750 335 12481.05 113.35 54571.20 88888.00 2015-12-01 04:26:19.875 335 12481.05 113.35 54571.20 88888.00 2015-12-01 04:26:20.000 335 12481.10 113.33 54571.20 88888.00 2015-12-01 04:26:20.125 335 12481.05 113.30 54571.18 88888.00 2015-12-01 04:26:20.250 335 12481.02 113.33 54571.20 88888.00 2015-12-01 04:26:20.375 335 12481.02 113.35 54571.22 88888.00 2015-12-01 04:26:20.500 335 12481.08 113.35 54571.22 88888.00 2015-12-01 04:26:20.625 335 12481.05 113.35 54571.20 88888.00 2015-12-01 04:26:20.750 335 12481.00 113.33 54571.20 88888.00 2015-12-01 04:26:20.875 335 12481.00 113.30 54571.20 88888.00 2015-12-01 04:26:21.000 335 12481.02 113.30 54571.22 88888.00 2015-12-01 04:26:21.125 335 12481.02 113.33 54571.25 88888.00 2015-12-01 04:26:21.250 335 12480.98 113.28 54571.22 88888.00 2015-12-01 04:26:21.375 335 12481.00 113.28 54571.22 88888.00 2015-12-01 04:26:21.500 335 12481.02 113.28 54571.22 88888.00 2015-12-01 04:26:21.625 335 12481.00 113.30 54571.25 88888.00 2015-12-01 04:26:21.750 335 12481.02 113.30 54571.25 88888.00 2015-12-01 04:26:21.875 335 12480.95 113.25 54571.25 88888.00 2015-12-01 04:26:22.000 335 12480.90 113.28 54571.25 88888.00 2015-12-01 04:26:22.125 335 12480.90 113.25 54571.25 88888.00 2015-12-01 04:26:22.250 335 12480.88 113.22 54571.22 88888.00 2015-12-01 04:26:22.375 335 12480.92 113.28 54571.20 88888.00 2015-12-01 04:26:22.500 335 12480.90 113.30 54571.22 88888.00 2015-12-01 04:26:22.625 335 12480.88 113.30 54571.22 88888.00 2015-12-01 04:26:22.750 335 12480.85 113.28 54571.25 88888.00 2015-12-01 04:26:22.875 335 12480.88 113.22 54571.25 88888.00 2015-12-01 04:26:23.000 335 12480.95 113.28 54571.25 88888.00 2015-12-01 04:26:23.125 335 12481.02 113.30 54571.22 88888.00 2015-12-01 04:26:23.250 335 12480.95 113.28 54571.22 88888.00 2015-12-01 04:26:23.375 335 12480.88 113.28 54571.22 88888.00 2015-12-01 04:26:23.500 335 12480.77 113.28 54571.20 88888.00 2015-12-01 04:26:23.625 335 12480.80 113.25 54571.20 88888.00 2015-12-01 04:26:23.750 335 12480.83 113.25 54571.22 88888.00 2015-12-01 04:26:23.875 335 12480.80 113.28 54571.22 88888.00 2015-12-01 04:26:24.000 335 12480.80 113.25 54571.20 88888.00 2015-12-01 04:26:24.125 335 12480.80 113.28 54571.22 88888.00 2015-12-01 04:26:24.250 335 12480.77 113.28 54571.25 88888.00 2015-12-01 04:26:24.375 335 12480.83 113.30 54571.22 88888.00 2015-12-01 04:26:24.500 335 12480.83 113.28 54571.22 88888.00 2015-12-01 04:26:24.625 335 12480.80 113.28 54571.25 88888.00 2015-12-01 04:26:24.750 335 12480.80 113.20 54571.22 88888.00 2015-12-01 04:26:24.875 335 12480.83 113.22 54571.22 88888.00 2015-12-01 04:26:25.000 335 12480.80 113.25 54571.22 88888.00 2015-12-01 04:26:25.125 335 12480.77 113.25 54571.22 88888.00 2015-12-01 04:26:25.250 335 12480.73 113.22 54571.25 88888.00 2015-12-01 04:26:25.375 335 12480.83 113.22 54571.22 88888.00 2015-12-01 04:26:25.500 335 12480.88 113.22 54571.22 88888.00 2015-12-01 04:26:25.625 335 12480.80 113.25 54571.18 88888.00 2015-12-01 04:26:25.750 335 12480.77 113.22 54571.20 88888.00 2015-12-01 04:26:25.875 335 12480.77 113.22 54571.22 88888.00 2015-12-01 04:26:26.000 335 12480.85 113.22 54571.22 88888.00 2015-12-01 04:26:26.125 335 12480.88 113.25 54571.22 88888.00 2015-12-01 04:26:26.250 335 12480.80 113.22 54571.22 88888.00 2015-12-01 04:26:26.375 335 12480.80 113.20 54571.22 88888.00 2015-12-01 04:26:26.500 335 12480.80 113.22 54571.22 88888.00 2015-12-01 04:26:26.625 335 12480.77 113.22 54571.22 88888.00 2015-12-01 04:26:26.750 335 12480.77 113.20 54571.25 88888.00 2015-12-01 04:26:26.875 335 12480.77 113.22 54571.25 88888.00 2015-12-01 04:26:27.000 335 12480.77 113.25 54571.25 88888.00 2015-12-01 04:26:27.125 335 12480.80 113.28 54571.22 88888.00 2015-12-01 04:26:27.250 335 12480.83 113.30 54571.25 88888.00 2015-12-01 04:26:27.375 335 12480.85 113.28 54571.25 88888.00 2015-12-01 04:26:27.500 335 12480.83 113.28 54571.22 88888.00 2015-12-01 04:26:27.625 335 12480.80 113.28 54571.22 88888.00 2015-12-01 04:26:27.750 335 12480.75 113.28 54571.20 88888.00 2015-12-01 04:26:27.875 335 12480.75 113.25 54571.25 88888.00 2015-12-01 04:26:28.000 335 12480.80 113.22 54571.22 88888.00 2015-12-01 04:26:28.125 335 12480.83 113.25 54571.22 88888.00 2015-12-01 04:26:28.250 335 12480.80 113.25 54571.22 88888.00 2015-12-01 04:26:28.375 335 12480.75 113.28 54571.22 88888.00 2015-12-01 04:26:28.500 335 12480.67 113.25 54571.22 88888.00 2015-12-01 04:26:28.625 335 12480.73 113.22 54571.22 88888.00 2015-12-01 04:26:28.750 335 12480.75 113.28 54571.22 88888.00 2015-12-01 04:26:28.875 335 12480.73 113.25 54571.25 88888.00 2015-12-01 04:26:29.000 335 12480.77 113.28 54571.25 88888.00 2015-12-01 04:26:29.125 335 12480.83 113.25 54571.25 88888.00 2015-12-01 04:26:29.250 335 12480.77 113.20 54571.22 88888.00 2015-12-01 04:26:29.375 335 12480.77 113.20 54571.22 88888.00 2015-12-01 04:26:29.500 335 12480.77 113.22 54571.22 88888.00 2015-12-01 04:26:29.625 335 12480.77 113.22 54571.22 88888.00 2015-12-01 04:26:29.750 335 12480.75 113.22 54571.25 88888.00 2015-12-01 04:26:29.875 335 12480.77 113.22 54571.22 88888.00 2015-12-01 04:26:30.000 335 12480.75 113.22 54571.22 88888.00 2015-12-01 04:26:30.125 335 12480.70 113.17 54571.22 88888.00 2015-12-01 04:26:30.250 335 12480.70 113.15 54571.25 88888.00 2015-12-01 04:26:30.375 335 12480.75 113.20 54571.22 88888.00 2015-12-01 04:26:30.500 335 12480.80 113.22 54571.22 88888.00 2015-12-01 04:26:30.625 335 12480.80 113.25 54571.22 88888.00 2015-12-01 04:26:30.750 335 12480.77 113.22 54571.25 88888.00 2015-12-01 04:26:30.875 335 12480.75 113.20 54571.22 88888.00 2015-12-01 04:26:31.000 335 12480.75 113.17 54571.20 88888.00 2015-12-01 04:26:31.125 335 12480.70 113.17 54571.22 88888.00 2015-12-01 04:26:31.250 335 12480.67 113.20 54571.25 88888.00 2015-12-01 04:26:31.375 335 12480.67 113.22 54571.22 88888.00 2015-12-01 04:26:31.500 335 12480.65 113.22 54571.22 88888.00 2015-12-01 04:26:31.625 335 12480.67 113.17 54571.20 88888.00 2015-12-01 04:26:31.750 335 12480.70 113.20 54571.20 88888.00 2015-12-01 04:26:31.875 335 12480.80 113.22 54571.20 88888.00 2015-12-01 04:26:32.000 335 12480.77 113.22 54571.20 88888.00 2015-12-01 04:26:32.125 335 12480.80 113.20 54571.20 88888.00 2015-12-01 04:26:32.250 335 12480.73 113.20 54571.18 88888.00 2015-12-01 04:26:32.375 335 12480.73 113.17 54571.18 88888.00 2015-12-01 04:26:32.500 335 12480.65 113.20 54571.18 88888.00 2015-12-01 04:26:32.625 335 12480.67 113.20 54571.18 88888.00 2015-12-01 04:26:32.750 335 12480.75 113.17 54571.18 88888.00 2015-12-01 04:26:32.875 335 12480.75 113.17 54571.18 88888.00 2015-12-01 04:26:33.000 335 12480.73 113.25 54571.18 88888.00 2015-12-01 04:26:33.125 335 12480.75 113.25 54571.18 88888.00 2015-12-01 04:26:33.250 335 12480.77 113.25 54571.18 88888.00 2015-12-01 04:26:33.375 335 12480.80 113.22 54571.18 88888.00 2015-12-01 04:26:33.500 335 12480.75 113.28 54571.18 88888.00 2015-12-01 04:26:33.625 335 12480.67 113.25 54571.15 88888.00 2015-12-01 04:26:33.750 335 12480.70 113.25 54571.18 88888.00 2015-12-01 04:26:33.875 335 12480.77 113.30 54571.15 88888.00 2015-12-01 04:26:34.000 335 12480.77 113.28 54571.15 88888.00 2015-12-01 04:26:34.125 335 12480.80 113.25 54571.15 88888.00 2015-12-01 04:26:34.250 335 12480.80 113.28 54571.15 88888.00 2015-12-01 04:26:34.375 335 12480.85 113.28 54571.18 88888.00 2015-12-01 04:26:34.500 335 12480.77 113.25 54571.15 88888.00 2015-12-01 04:26:34.625 335 12480.70 113.28 54571.18 88888.00 2015-12-01 04:26:34.750 335 12480.73 113.28 54571.15 88888.00 2015-12-01 04:26:34.875 335 12480.70 113.28 54571.15 88888.00 2015-12-01 04:26:35.000 335 12480.67 113.28 54571.15 88888.00 2015-12-01 04:26:35.125 335 12480.70 113.22 54571.15 88888.00 2015-12-01 04:26:35.250 335 12480.70 113.25 54571.18 88888.00 2015-12-01 04:26:35.375 335 12480.75 113.28 54571.18 88888.00 2015-12-01 04:26:35.500 335 12480.75 113.25 54571.18 88888.00 2015-12-01 04:26:35.625 335 12480.73 113.28 54571.18 88888.00 2015-12-01 04:26:35.750 335 12480.70 113.28 54571.18 88888.00 2015-12-01 04:26:35.875 335 12480.73 113.25 54571.15 88888.00 2015-12-01 04:26:36.000 335 12480.73 113.28 54571.12 88888.00 2015-12-01 04:26:36.125 335 12480.77 113.30 54571.18 88888.00 2015-12-01 04:26:36.250 335 12480.80 113.25 54571.20 88888.00 2015-12-01 04:26:36.375 335 12480.70 113.25 54571.18 88888.00 2015-12-01 04:26:36.500 335 12480.70 113.28 54571.15 88888.00 2015-12-01 04:26:36.625 335 12480.73 113.25 54571.18 88888.00 2015-12-01 04:26:36.750 335 12480.75 113.22 54571.18 88888.00 2015-12-01 04:26:36.875 335 12480.77 113.22 54571.18 88888.00 2015-12-01 04:26:37.000 335 12480.80 113.28 54571.15 88888.00 2015-12-01 04:26:37.125 335 12480.83 113.25 54571.12 88888.00 2015-12-01 04:26:37.250 335 12480.80 113.17 54571.15 88888.00 2015-12-01 04:26:37.375 335 12480.80 113.22 54571.12 88888.00 2015-12-01 04:26:37.500 335 12480.75 113.25 54571.12 88888.00 2015-12-01 04:26:37.625 335 12480.73 113.25 54571.10 88888.00 2015-12-01 04:26:37.750 335 12480.73 113.28 54571.10 88888.00 2015-12-01 04:26:37.875 335 12480.77 113.25 54571.10 88888.00 2015-12-01 04:26:38.000 335 12480.77 113.30 54571.07 88888.00 2015-12-01 04:26:38.125 335 12480.83 113.30 54571.12 88888.00 2015-12-01 04:26:38.250 335 12480.77 113.28 54571.07 88888.00 2015-12-01 04:26:38.375 335 12480.80 113.28 54571.05 88888.00 2015-12-01 04:26:38.500 335 12480.80 113.25 54571.05 88888.00 2015-12-01 04:26:38.625 335 12480.83 113.28 54571.07 88888.00 2015-12-01 04:26:38.750 335 12480.80 113.30 54571.07 88888.00 2015-12-01 04:26:38.875 335 12480.75 113.30 54571.10 88888.00 2015-12-01 04:26:39.000 335 12480.75 113.25 54571.07 88888.00 2015-12-01 04:26:39.125 335 12480.73 113.22 54571.10 88888.00 2015-12-01 04:26:39.250 335 12480.73 113.28 54571.07 88888.00 2015-12-01 04:26:39.375 335 12480.73 113.30 54571.07 88888.00 2015-12-01 04:26:39.500 335 12480.75 113.28 54571.05 88888.00 2015-12-01 04:26:39.625 335 12480.80 113.25 54571.05 88888.00 2015-12-01 04:26:39.750 335 12480.80 113.22 54571.05 88888.00 2015-12-01 04:26:39.875 335 12480.77 113.30 54571.05 88888.00 2015-12-01 04:26:40.000 335 12480.73 113.28 54571.05 88888.00 2015-12-01 04:26:40.125 335 12480.73 113.28 54571.05 88888.00 2015-12-01 04:26:40.250 335 12480.75 113.20 54571.05 88888.00 2015-12-01 04:26:40.375 335 12480.83 113.20 54571.03 88888.00 2015-12-01 04:26:40.500 335 12480.77 113.28 54571.05 88888.00 2015-12-01 04:26:40.625 335 12480.75 113.28 54571.03 88888.00 2015-12-01 04:26:40.750 335 12480.75 113.30 54571.03 88888.00 2015-12-01 04:26:40.875 335 12480.77 113.33 54571.03 88888.00 2015-12-01 04:26:41.000 335 12480.83 113.33 54571.03 88888.00 2015-12-01 04:26:41.125 335 12480.80 113.28 54571.05 88888.00 2015-12-01 04:26:41.250 335 12480.75 113.28 54571.05 88888.00 2015-12-01 04:26:41.375 335 12480.80 113.28 54571.03 88888.00 2015-12-01 04:26:41.500 335 12480.80 113.30 54571.00 88888.00 2015-12-01 04:26:41.625 335 12480.75 113.30 54571.00 88888.00 2015-12-01 04:26:41.750 335 12480.75 113.35 54571.03 88888.00 2015-12-01 04:26:41.875 335 12480.83 113.33 54571.00 88888.00 2015-12-01 04:26:42.000 335 12480.85 113.30 54570.97 88888.00 2015-12-01 04:26:42.125 335 12480.83 113.30 54570.97 88888.00 2015-12-01 04:26:42.250 335 12480.75 113.33 54570.97 88888.00 2015-12-01 04:26:42.375 335 12480.77 113.35 54570.97 88888.00 2015-12-01 04:26:42.500 335 12480.77 113.33 54570.97 88888.00 2015-12-01 04:26:42.625 335 12480.75 113.30 54570.97 88888.00 2015-12-01 04:26:42.750 335 12480.77 113.30 54571.00 88888.00 2015-12-01 04:26:42.875 335 12480.75 113.33 54571.00 88888.00 2015-12-01 04:26:43.000 335 12480.67 113.33 54570.97 88888.00 2015-12-01 04:26:43.125 335 12480.75 113.33 54571.00 88888.00 2015-12-01 04:26:43.250 335 12480.75 113.28 54570.97 88888.00 2015-12-01 04:26:43.375 335 12480.77 113.30 54570.95 88888.00 2015-12-01 04:26:43.500 335 12480.77 113.30 54570.97 88888.00 2015-12-01 04:26:43.625 335 12480.80 113.30 54570.97 88888.00 2015-12-01 04:26:43.750 335 12480.83 113.30 54570.95 88888.00 2015-12-01 04:26:43.875 335 12480.83 113.28 54570.95 88888.00 2015-12-01 04:26:44.000 335 12480.85 113.33 54570.95 88888.00 2015-12-01 04:26:44.125 335 12480.85 113.33 54570.97 88888.00 2015-12-01 04:26:44.250 335 12480.83 113.28 54570.95 88888.00 2015-12-01 04:26:44.375 335 12480.83 113.28 54570.93 88888.00 2015-12-01 04:26:44.500 335 12480.80 113.30 54570.93 88888.00 2015-12-01 04:26:44.625 335 12480.77 113.33 54570.93 88888.00 2015-12-01 04:26:44.750 335 12480.73 113.30 54570.93 88888.00 2015-12-01 04:26:44.875 335 12480.75 113.35 54570.93 88888.00 2015-12-01 04:26:45.000 335 12480.83 113.35 54570.93 88888.00 2015-12-01 04:26:45.125 335 12480.85 113.33 54570.93 88888.00 2015-12-01 04:26:45.250 335 12480.88 113.33 54570.93 88888.00 2015-12-01 04:26:45.375 335 12480.90 113.33 54570.95 88888.00 2015-12-01 04:26:45.500 335 12480.85 113.35 54570.95 88888.00 2015-12-01 04:26:45.625 335 12480.85 113.38 54570.93 88888.00 2015-12-01 04:26:45.750 335 12480.90 113.33 54570.93 88888.00 2015-12-01 04:26:45.875 335 12480.90 113.35 54570.93 88888.00 2015-12-01 04:26:46.000 335 12480.92 113.38 54570.90 88888.00 2015-12-01 04:26:46.125 335 12480.92 113.35 54570.93 88888.00 2015-12-01 04:26:46.250 335 12480.80 113.33 54570.93 88888.00 2015-12-01 04:26:46.375 335 12480.80 113.33 54570.93 88888.00 2015-12-01 04:26:46.500 335 12480.88 113.38 54570.90 88888.00 2015-12-01 04:26:46.625 335 12480.88 113.42 54570.93 88888.00 2015-12-01 04:26:46.750 335 12480.88 113.42 54570.90 88888.00 2015-12-01 04:26:46.875 335 12480.90 113.42 54570.90 88888.00 2015-12-01 04:26:47.000 335 12480.90 113.38 54570.90 88888.00 2015-12-01 04:26:47.125 335 12480.85 113.40 54570.90 88888.00 2015-12-01 04:26:47.250 335 12480.83 113.35 54570.93 88888.00 2015-12-01 04:26:47.375 335 12480.80 113.35 54570.90 88888.00 2015-12-01 04:26:47.500 335 12480.85 113.38 54570.90 88888.00 2015-12-01 04:26:47.625 335 12480.92 113.42 54570.90 88888.00 2015-12-01 04:26:47.750 335 12480.95 113.40 54570.90 88888.00 2015-12-01 04:26:47.875 335 12481.00 113.40 54570.88 88888.00 2015-12-01 04:26:48.000 335 12481.00 113.40 54570.85 88888.00 2015-12-01 04:26:48.125 335 12481.00 113.40 54570.90 88888.00 2015-12-01 04:26:48.250 335 12481.00 113.38 54570.90 88888.00 2015-12-01 04:26:48.375 335 12481.05 113.38 54570.88 88888.00 2015-12-01 04:26:48.500 335 12481.00 113.42 54570.88 88888.00 2015-12-01 04:26:48.625 335 12480.98 113.42 54570.85 88888.00 2015-12-01 04:26:48.750 335 12480.95 113.45 54570.85 88888.00 2015-12-01 04:26:48.875 335 12481.00 113.42 54570.85 88888.00 2015-12-01 04:26:49.000 335 12481.05 113.40 54570.82 88888.00 2015-12-01 04:26:49.125 335 12481.02 113.40 54570.82 88888.00 2015-12-01 04:26:49.250 335 12481.00 113.40 54570.85 88888.00 2015-12-01 04:26:49.375 335 12481.02 113.42 54570.85 88888.00 2015-12-01 04:26:49.500 335 12481.02 113.42 54570.90 88888.00 2015-12-01 04:26:49.625 335 12480.95 113.40 54570.88 88888.00 2015-12-01 04:26:49.750 335 12480.95 113.42 54570.88 88888.00 2015-12-01 04:26:49.875 335 12480.98 113.45 54570.82 88888.00 2015-12-01 04:26:50.000 335 12481.00 113.45 54570.82 88888.00 2015-12-01 04:26:50.125 335 12481.00 113.45 54570.88 88888.00 2015-12-01 04:26:50.250 335 12480.98 113.42 54570.88 88888.00 2015-12-01 04:26:50.375 335 12481.08 113.42 54570.82 88888.00 2015-12-01 04:26:50.500 335 12481.08 113.42 54570.80 88888.00 2015-12-01 04:26:50.625 335 12481.05 113.45 54570.85 88888.00 2015-12-01 04:26:50.750 335 12481.08 113.42 54570.85 88888.00 2015-12-01 04:26:50.875 335 12481.08 113.42 54570.82 88888.00 2015-12-01 04:26:51.000 335 12481.00 113.42 54570.82 88888.00 2015-12-01 04:26:51.125 335 12481.05 113.47 54570.85 88888.00 2015-12-01 04:26:51.250 335 12481.02 113.47 54570.85 88888.00 2015-12-01 04:26:51.375 335 12480.98 113.47 54570.82 88888.00 2015-12-01 04:26:51.500 335 12480.92 113.45 54570.82 88888.00 2015-12-01 04:26:51.625 335 12480.92 113.47 54570.85 88888.00 2015-12-01 04:26:51.750 335 12480.98 113.50 54570.85 88888.00 2015-12-01 04:26:51.875 335 12481.00 113.45 54570.80 88888.00 2015-12-01 04:26:52.000 335 12480.92 113.47 54570.82 88888.00 2015-12-01 04:26:52.125 335 12480.90 113.47 54570.82 88888.00 2015-12-01 04:26:52.250 335 12480.92 113.47 54570.82 88888.00 2015-12-01 04:26:52.375 335 12480.92 113.47 54570.80 88888.00 2015-12-01 04:26:52.500 335 12480.95 113.47 54570.85 88888.00 2015-12-01 04:26:52.625 335 12481.00 113.50 54570.82 88888.00 2015-12-01 04:26:52.750 335 12481.02 113.50 54570.80 88888.00 2015-12-01 04:26:52.875 335 12481.00 113.53 54570.80 88888.00 2015-12-01 04:26:53.000 335 12480.95 113.47 54570.80 88888.00 2015-12-01 04:26:53.125 335 12480.95 113.47 54570.82 88888.00 2015-12-01 04:26:53.250 335 12480.98 113.47 54570.82 88888.00 2015-12-01 04:26:53.375 335 12481.08 113.50 54570.82 88888.00 2015-12-01 04:26:53.500 335 12481.10 113.50 54570.82 88888.00 2015-12-01 04:26:53.625 335 12481.10 113.50 54570.80 88888.00 2015-12-01 04:26:53.750 335 12481.12 113.47 54570.78 88888.00 2015-12-01 04:26:53.875 335 12481.10 113.47 54570.80 88888.00 2015-12-01 04:26:54.000 335 12481.10 113.45 54570.80 88888.00 2015-12-01 04:26:54.125 335 12481.10 113.50 54570.78 88888.00 2015-12-01 04:26:54.250 335 12481.02 113.47 54570.80 88888.00 2015-12-01 04:26:54.375 335 12481.05 113.47 54570.80 88888.00 2015-12-01 04:26:54.500 335 12481.05 113.53 54570.80 88888.00 2015-12-01 04:26:54.625 335 12481.00 113.53 54570.82 88888.00 2015-12-01 04:26:54.750 335 12481.00 113.53 54570.85 88888.00 2015-12-01 04:26:54.875 335 12481.08 113.53 54570.82 88888.00 2015-12-01 04:26:55.000 335 12481.15 113.53 54570.80 88888.00 2015-12-01 04:26:55.125 335 12481.20 113.53 54570.78 88888.00 2015-12-01 04:26:55.250 335 12481.10 113.55 54570.78 88888.00 2015-12-01 04:26:55.375 335 12481.10 113.55 54570.78 88888.00 2015-12-01 04:26:55.500 335 12481.12 113.62 54570.80 88888.00 2015-12-01 04:26:55.625 335 12481.10 113.60 54570.80 88888.00 2015-12-01 04:26:55.750 335 12481.08 113.58 54570.80 88888.00 2015-12-01 04:26:55.875 335 12481.08 113.58 54570.80 88888.00 2015-12-01 04:26:56.000 335 12481.12 113.58 54570.78 88888.00 2015-12-01 04:26:56.125 335 12481.15 113.60 54570.78 88888.00 2015-12-01 04:26:56.250 335 12481.12 113.58 54570.75 88888.00 2015-12-01 04:26:56.375 335 12481.15 113.60 54570.78 88888.00 2015-12-01 04:26:56.500 335 12481.12 113.62 54570.80 88888.00 2015-12-01 04:26:56.625 335 12481.15 113.62 54570.80 88888.00 2015-12-01 04:26:56.750 335 12481.20 113.62 54570.80 88888.00 2015-12-01 04:26:56.875 335 12481.15 113.60 54570.80 88888.00 2015-12-01 04:26:57.000 335 12481.17 113.62 54570.78 88888.00 2015-12-01 04:26:57.125 335 12481.12 113.62 54570.78 88888.00 2015-12-01 04:26:57.250 335 12481.08 113.62 54570.78 88888.00 2015-12-01 04:26:57.375 335 12481.10 113.67 54570.78 88888.00 2015-12-01 04:26:57.500 335 12481.23 113.67 54570.80 88888.00 2015-12-01 04:26:57.625 335 12481.25 113.65 54570.78 88888.00 2015-12-01 04:26:57.750 335 12481.17 113.62 54570.75 88888.00 2015-12-01 04:26:57.875 335 12481.12 113.65 54570.78 88888.00 2015-12-01 04:26:58.000 335 12481.12 113.62 54570.80 88888.00 2015-12-01 04:26:58.125 335 12481.17 113.65 54570.78 88888.00 2015-12-01 04:26:58.250 335 12481.17 113.67 54570.80 88888.00 2015-12-01 04:26:58.375 335 12481.20 113.67 54570.78 88888.00 2015-12-01 04:26:58.500 335 12481.25 113.70 54570.78 88888.00 2015-12-01 04:26:58.625 335 12481.25 113.72 54570.78 88888.00 2015-12-01 04:26:58.750 335 12481.20 113.70 54570.80 88888.00 2015-12-01 04:26:58.875 335 12481.17 113.67 54570.78 88888.00 2015-12-01 04:26:59.000 335 12481.20 113.67 54570.75 88888.00 2015-12-01 04:26:59.125 335 12481.25 113.67 54570.78 88888.00 2015-12-01 04:26:59.250 335 12481.20 113.70 54570.78 88888.00 2015-12-01 04:26:59.375 335 12481.23 113.72 54570.80 88888.00 2015-12-01 04:26:59.500 335 12481.23 113.72 54570.78 88888.00 2015-12-01 04:26:59.625 335 12481.25 113.67 54570.78 88888.00 2015-12-01 04:26:59.750 335 12481.23 113.67 54570.78 88888.00 2015-12-01 04:26:59.875 335 12481.17 113.70 54570.78 88888.00 2015-12-01 04:27:00.000 335 12481.12 113.70 54570.75 88888.00 2015-12-01 04:27:00.125 335 12481.17 113.75 54570.75 88888.00 2015-12-01 04:27:00.250 335 12481.20 113.78 54570.78 88888.00 2015-12-01 04:27:00.375 335 12481.25 113.83 54570.78 88888.00 2015-12-01 04:27:00.500 335 12481.20 113.80 54570.78 88888.00 2015-12-01 04:27:00.625 335 12481.23 113.80 54570.80 88888.00 2015-12-01 04:27:00.750 335 12481.25 113.80 54570.78 88888.00 2015-12-01 04:27:00.875 335 12481.30 113.78 54570.78 88888.00 2015-12-01 04:27:01.000 335 12481.25 113.78 54570.75 88888.00 2015-12-01 04:27:01.125 335 12481.20 113.78 54570.78 88888.00 2015-12-01 04:27:01.250 335 12481.15 113.75 54570.80 88888.00 2015-12-01 04:27:01.375 335 12481.17 113.75 54570.80 88888.00 2015-12-01 04:27:01.500 335 12481.20 113.75 54570.80 88888.00 2015-12-01 04:27:01.625 335 12481.17 113.78 54570.80 88888.00 2015-12-01 04:27:01.750 335 12481.17 113.75 54570.78 88888.00 2015-12-01 04:27:01.875 335 12481.25 113.72 54570.78 88888.00 2015-12-01 04:27:02.000 335 12481.25 113.75 54570.78 88888.00 2015-12-01 04:27:02.125 335 12481.25 113.78 54570.75 88888.00 2015-12-01 04:27:02.250 335 12481.20 113.75 54570.75 88888.00 2015-12-01 04:27:02.375 335 12481.25 113.75 54570.75 88888.00 2015-12-01 04:27:02.500 335 12481.23 113.75 54570.75 88888.00 2015-12-01 04:27:02.625 335 12481.20 113.72 54570.72 88888.00 2015-12-01 04:27:02.750 335 12481.20 113.72 54570.75 88888.00 2015-12-01 04:27:02.875 335 12481.20 113.75 54570.72 88888.00 2015-12-01 04:27:03.000 335 12481.25 113.75 54570.72 88888.00 2015-12-01 04:27:03.125 335 12481.33 113.78 54570.75 88888.00 2015-12-01 04:27:03.250 335 12481.33 113.75 54570.75 88888.00 2015-12-01 04:27:03.375 335 12481.33 113.78 54570.72 88888.00 2015-12-01 04:27:03.500 335 12481.25 113.78 54570.75 88888.00 2015-12-01 04:27:03.625 335 12481.27 113.80 54570.75 88888.00 2015-12-01 04:27:03.750 335 12481.27 113.80 54570.75 88888.00 2015-12-01 04:27:03.875 335 12481.33 113.85 54570.75 88888.00 2015-12-01 04:27:04.000 335 12481.38 113.83 54570.75 88888.00 2015-12-01 04:27:04.125 335 12481.38 113.80 54570.72 88888.00 2015-12-01 04:27:04.250 335 12481.33 113.80 54570.72 88888.00 2015-12-01 04:27:04.375 335 12481.30 113.83 54570.75 88888.00 2015-12-01 04:27:04.500 335 12481.25 113.85 54570.75 88888.00 2015-12-01 04:27:04.625 335 12481.27 113.85 54570.75 88888.00 2015-12-01 04:27:04.750 335 12481.38 113.83 54570.75 88888.00 2015-12-01 04:27:04.875 335 12481.33 113.83 54570.75 88888.00 2015-12-01 04:27:05.000 335 12481.27 113.83 54570.75 88888.00 2015-12-01 04:27:05.125 335 12481.27 113.83 54570.75 88888.00 2015-12-01 04:27:05.250 335 12481.20 113.80 54570.72 88888.00 2015-12-01 04:27:05.375 335 12481.23 113.85 54570.75 88888.00 2015-12-01 04:27:05.500 335 12481.25 113.85 54570.72 88888.00 2015-12-01 04:27:05.625 335 12481.25 113.83 54570.72 88888.00 2015-12-01 04:27:05.750 335 12481.27 113.80 54570.75 88888.00 2015-12-01 04:27:05.875 335 12481.27 113.80 54570.72 88888.00 2015-12-01 04:27:06.000 335 12481.30 113.83 54570.72 88888.00 2015-12-01 04:27:06.125 335 12481.25 113.85 54570.78 88888.00 2015-12-01 04:27:06.250 335 12481.20 113.80 54570.78 88888.00 2015-12-01 04:27:06.375 335 12481.25 113.85 54570.78 88888.00 2015-12-01 04:27:06.500 335 12481.25 113.83 54570.80 88888.00 2015-12-01 04:27:06.625 335 12481.27 113.83 54570.78 88888.00 2015-12-01 04:27:06.750 335 12481.30 113.80 54570.75 88888.00 2015-12-01 04:27:06.875 335 12481.27 113.80 54570.75 88888.00 2015-12-01 04:27:07.000 335 12481.25 113.80 54570.75 88888.00 2015-12-01 04:27:07.125 335 12481.23 113.80 54570.78 88888.00 2015-12-01 04:27:07.250 335 12481.25 113.80 54570.78 88888.00 2015-12-01 04:27:07.375 335 12481.27 113.80 54570.75 88888.00 2015-12-01 04:27:07.500 335 12481.35 113.78 54570.75 88888.00 2015-12-01 04:27:07.625 335 12481.33 113.80 54570.72 88888.00 2015-12-01 04:27:07.750 335 12481.27 113.85 54570.72 88888.00 2015-12-01 04:27:07.875 335 12481.25 113.85 54570.75 88888.00 2015-12-01 04:27:08.000 335 12481.23 113.83 54570.70 88888.00 2015-12-01 04:27:08.125 335 12481.23 113.78 54570.75 88888.00 2015-12-01 04:27:08.250 335 12481.23 113.78 54570.75 88888.00 2015-12-01 04:27:08.375 335 12481.25 113.80 54570.72 88888.00 2015-12-01 04:27:08.500 335 12481.20 113.80 54570.70 88888.00 2015-12-01 04:27:08.625 335 12481.20 113.80 54570.68 88888.00 2015-12-01 04:27:08.750 335 12481.20 113.83 54570.70 88888.00 2015-12-01 04:27:08.875 335 12481.20 113.83 54570.70 88888.00 2015-12-01 04:27:09.000 335 12481.23 113.80 54570.68 88888.00 2015-12-01 04:27:09.125 335 12481.25 113.80 54570.70 88888.00 2015-12-01 04:27:09.250 335 12481.25 113.78 54570.70 88888.00 2015-12-01 04:27:09.375 335 12481.27 113.80 54570.72 88888.00 2015-12-01 04:27:09.500 335 12481.30 113.83 54570.72 88888.00 2015-12-01 04:27:09.625 335 12481.35 113.85 54570.72 88888.00 2015-12-01 04:27:09.750 335 12481.35 113.83 54570.70 88888.00 2015-12-01 04:27:09.875 335 12481.30 113.83 54570.70 88888.00 2015-12-01 04:27:10.000 335 12481.35 113.83 54570.72 88888.00 2015-12-01 04:27:10.125 335 12481.35 113.83 54570.72 88888.00 2015-12-01 04:27:10.250 335 12481.33 113.83 54570.72 88888.00 2015-12-01 04:27:10.375 335 12481.35 113.83 54570.72 88888.00 2015-12-01 04:27:10.500 335 12481.27 113.83 54570.72 88888.00 2015-12-01 04:27:10.625 335 12481.25 113.80 54570.72 88888.00 2015-12-01 04:27:10.750 335 12481.25 113.80 54570.72 88888.00 2015-12-01 04:27:10.875 335 12481.27 113.80 54570.75 88888.00 2015-12-01 04:27:11.000 335 12481.27 113.83 54570.72 88888.00 2015-12-01 04:27:11.125 335 12481.25 113.83 54570.72 88888.00 2015-12-01 04:27:11.250 335 12481.25 113.80 54570.72 88888.00 2015-12-01 04:27:11.375 335 12481.25 113.83 54570.75 88888.00 2015-12-01 04:27:11.500 335 12481.27 113.80 54570.75 88888.00 2015-12-01 04:27:11.625 335 12481.27 113.80 54570.72 88888.00 2015-12-01 04:27:11.750 335 12481.27 113.83 54570.72 88888.00 2015-12-01 04:27:11.875 335 12481.30 113.83 54570.75 88888.00 2015-12-01 04:27:12.000 335 12481.35 113.78 54570.75 88888.00 2015-12-01 04:27:12.125 335 12481.30 113.78 54570.80 88888.00 2015-12-01 04:27:12.250 335 12481.27 113.72 54570.75 88888.00 2015-12-01 04:27:12.375 335 12481.33 113.78 54570.72 88888.00 2015-12-01 04:27:12.500 335 12481.25 113.80 54570.75 88888.00 2015-12-01 04:27:12.625 335 12481.27 113.85 54570.78 88888.00 2015-12-01 04:27:12.750 335 12481.33 113.83 54570.75 88888.00 2015-12-01 04:27:12.875 335 12481.30 113.78 54570.75 88888.00 2015-12-01 04:27:13.000 335 12481.35 113.78 54570.78 88888.00 2015-12-01 04:27:13.125 335 12481.35 113.78 54570.75 88888.00 2015-12-01 04:27:13.250 335 12481.33 113.75 54570.72 88888.00 2015-12-01 04:27:13.375 335 12481.35 113.75 54570.72 88888.00 2015-12-01 04:27:13.500 335 12481.35 113.75 54570.72 88888.00 2015-12-01 04:27:13.625 335 12481.33 113.75 54570.75 88888.00 2015-12-01 04:27:13.750 335 12481.27 113.75 54570.72 88888.00 2015-12-01 04:27:13.875 335 12481.25 113.80 54570.72 88888.00 2015-12-01 04:27:14.000 335 12481.27 113.78 54570.70 88888.00 2015-12-01 04:27:14.125 335 12481.27 113.78 54570.75 88888.00 2015-12-01 04:27:14.250 335 12481.20 113.75 54570.75 88888.00 2015-12-01 04:27:14.375 335 12481.23 113.75 54570.75 88888.00 2015-12-01 04:27:14.500 335 12481.25 113.75 54570.72 88888.00 2015-12-01 04:27:14.625 335 12481.23 113.72 54570.72 88888.00 2015-12-01 04:27:14.750 335 12481.23 113.72 54570.75 88888.00 2015-12-01 04:27:14.875 335 12481.20 113.72 54570.75 88888.00 2015-12-01 04:27:15.000 335 12481.20 113.75 54570.75 88888.00 2015-12-01 04:27:15.125 335 12481.17 113.75 54570.75 88888.00 2015-12-01 04:27:15.250 335 12481.20 113.72 54570.72 88888.00 2015-12-01 04:27:15.375 335 12481.23 113.72 54570.72 88888.00 2015-12-01 04:27:15.500 335 12481.20 113.67 54570.70 88888.00 2015-12-01 04:27:15.625 335 12481.23 113.65 54570.75 88888.00 2015-12-01 04:27:15.750 335 12481.27 113.70 54570.78 88888.00 2015-12-01 04:27:15.875 335 12481.27 113.67 54570.78 88888.00 2015-12-01 04:27:16.000 335 12481.23 113.65 54570.75 88888.00 2015-12-01 04:27:16.125 335 12481.20 113.62 54570.72 88888.00 2015-12-01 04:27:16.250 335 12481.25 113.65 54570.75 88888.00 2015-12-01 04:27:16.375 335 12481.23 113.67 54570.72 88888.00 2015-12-01 04:27:16.500 335 12481.15 113.70 54570.75 88888.00 2015-12-01 04:27:16.625 335 12481.12 113.67 54570.75 88888.00 2015-12-01 04:27:16.750 335 12481.10 113.67 54570.75 88888.00 2015-12-01 04:27:16.875 335 12481.12 113.70 54570.75 88888.00 2015-12-01 04:27:17.000 335 12481.12 113.70 54570.75 88888.00 2015-12-01 04:27:17.125 335 12481.15 113.70 54570.75 88888.00 2015-12-01 04:27:17.250 335 12481.12 113.65 54570.72 88888.00 2015-12-01 04:27:17.375 335 12481.10 113.65 54570.72 88888.00 2015-12-01 04:27:17.500 335 12481.05 113.65 54570.72 88888.00 2015-12-01 04:27:17.625 335 12481.10 113.65 54570.75 88888.00 2015-12-01 04:27:17.750 335 12481.10 113.67 54570.75 88888.00 2015-12-01 04:27:17.875 335 12481.08 113.65 54570.75 88888.00 2015-12-01 04:27:18.000 335 12481.05 113.65 54570.75 88888.00 2015-12-01 04:27:18.125 335 12481.08 113.67 54570.75 88888.00 2015-12-01 04:27:18.250 335 12481.08 113.65 54570.78 88888.00 2015-12-01 04:27:18.375 335 12481.10 113.65 54570.75 88888.00 2015-12-01 04:27:18.500 335 12481.10 113.62 54570.75 88888.00 2015-12-01 04:27:18.625 335 12481.05 113.62 54570.72 88888.00 2015-12-01 04:27:18.750 335 12481.02 113.60 54570.75 88888.00 2015-12-01 04:27:18.875 335 12481.05 113.62 54570.75 88888.00 2015-12-01 04:27:19.000 335 12481.10 113.60 54570.75 88888.00 2015-12-01 04:27:19.125 335 12481.08 113.60 54570.75 88888.00 2015-12-01 04:27:19.250 335 12481.00 113.62 54570.78 88888.00 2015-12-01 04:27:19.375 335 12481.08 113.60 54570.78 88888.00 2015-12-01 04:27:19.500 335 12481.12 113.58 54570.72 88888.00 2015-12-01 04:27:19.625 335 12481.15 113.60 54570.72 88888.00 2015-12-01 04:27:19.750 335 12481.08 113.60 54570.72 88888.00 2015-12-01 04:27:19.875 335 12481.05 113.60 54570.72 88888.00 2015-12-01 04:27:20.000 335 12481.05 113.60 54570.70 88888.00 2015-12-01 04:27:20.125 335 12481.02 113.58 54570.72 88888.00 2015-12-01 04:27:20.250 335 12481.02 113.60 54570.75 88888.00 2015-12-01 04:27:20.375 335 12481.05 113.60 54570.75 88888.00 2015-12-01 04:27:20.500 335 12481.05 113.55 54570.72 88888.00 2015-12-01 04:27:20.625 335 12481.08 113.55 54570.72 88888.00 2015-12-01 04:27:20.750 335 12481.08 113.55 54570.72 88888.00 2015-12-01 04:27:20.875 335 12481.08 113.58 54570.75 88888.00 2015-12-01 04:27:21.000 335 12481.05 113.55 54570.75 88888.00 2015-12-01 04:27:21.125 335 12480.98 113.55 54570.75 88888.00 2015-12-01 04:27:21.250 335 12480.95 113.55 54570.80 88888.00 2015-12-01 04:27:21.375 335 12480.98 113.55 54570.78 88888.00 2015-12-01 04:27:21.500 335 12480.98 113.58 54570.75 88888.00 2015-12-01 04:27:21.625 335 12480.98 113.55 54570.78 88888.00 2015-12-01 04:27:21.750 335 12480.92 113.53 54570.78 88888.00 2015-12-01 04:27:21.875 335 12480.95 113.50 54570.75 88888.00 2015-12-01 04:27:22.000 335 12481.02 113.47 54570.75 88888.00 2015-12-01 04:27:22.125 335 12481.08 113.47 54570.75 88888.00 2015-12-01 04:27:22.250 335 12481.00 113.47 54570.78 88888.00 2015-12-01 04:27:22.375 335 12481.02 113.50 54570.78 88888.00 2015-12-01 04:27:22.500 335 12481.05 113.50 54570.80 88888.00 2015-12-01 04:27:22.625 335 12481.02 113.50 54570.78 88888.00 2015-12-01 04:27:22.750 335 12480.98 113.50 54570.78 88888.00 2015-12-01 04:27:22.875 335 12480.98 113.50 54570.78 88888.00 2015-12-01 04:27:23.000 335 12481.02 113.50 54570.78 88888.00 2015-12-01 04:27:23.125 335 12481.02 113.47 54570.78 88888.00 2015-12-01 04:27:23.250 335 12481.00 113.40 54570.80 88888.00 2015-12-01 04:27:23.375 335 12481.02 113.40 54570.78 88888.00 2015-12-01 04:27:23.500 335 12481.00 113.45 54570.80 88888.00 2015-12-01 04:27:23.625 335 12480.95 113.47 54570.80 88888.00 2015-12-01 04:27:23.750 335 12480.98 113.47 54570.78 88888.00 2015-12-01 04:27:23.875 335 12481.00 113.47 54570.80 88888.00 2015-12-01 04:27:24.000 335 12481.05 113.45 54570.78 88888.00 2015-12-01 04:27:24.125 335 12481.02 113.45 54570.78 88888.00 2015-12-01 04:27:24.250 335 12480.95 113.42 54570.78 88888.00 2015-12-01 04:27:24.375 335 12480.98 113.42 54570.78 88888.00 2015-12-01 04:27:24.500 335 12480.95 113.45 54570.80 88888.00 2015-12-01 04:27:24.625 335 12480.90 113.42 54570.78 88888.00 2015-12-01 04:27:24.750 335 12480.90 113.40 54570.80 88888.00 2015-12-01 04:27:24.875 335 12480.92 113.40 54570.80 88888.00 2015-12-01 04:27:25.000 335 12480.95 113.40 54570.80 88888.00 2015-12-01 04:27:25.125 335 12480.95 113.42 54570.78 88888.00 2015-12-01 04:27:25.250 335 12480.90 113.40 54570.78 88888.00 2015-12-01 04:27:25.375 335 12480.92 113.40 54570.80 88888.00 2015-12-01 04:27:25.500 335 12480.90 113.38 54570.78 88888.00 2015-12-01 04:27:25.625 335 12480.90 113.35 54570.78 88888.00 2015-12-01 04:27:25.750 335 12480.88 113.33 54570.80 88888.00 2015-12-01 04:27:25.875 335 12480.88 113.35 54570.80 88888.00 2015-12-01 04:27:26.000 335 12480.88 113.38 54570.80 88888.00 2015-12-01 04:27:26.125 335 12480.92 113.35 54570.80 88888.00 2015-12-01 04:27:26.250 335 12480.95 113.33 54570.82 88888.00 2015-12-01 04:27:26.375 335 12480.90 113.33 54570.82 88888.00 2015-12-01 04:27:26.500 335 12480.90 113.33 54570.80 88888.00 2015-12-01 04:27:26.625 335 12480.85 113.33 54570.82 88888.00 2015-12-01 04:27:26.750 335 12480.80 113.35 54570.80 88888.00 2015-12-01 04:27:26.875 335 12480.77 113.30 54570.80 88888.00 2015-12-01 04:27:27.000 335 12480.83 113.33 54570.82 88888.00 2015-12-01 04:27:27.125 335 12480.80 113.30 54570.85 88888.00 2015-12-01 04:27:27.250 335 12480.83 113.25 54570.82 88888.00 2015-12-01 04:27:27.375 335 12480.95 113.25 54570.80 88888.00 2015-12-01 04:27:27.500 335 12480.98 113.28 54570.82 88888.00 2015-12-01 04:27:27.625 335 12480.98 113.30 54570.82 88888.00 2015-12-01 04:27:27.750 335 12480.95 113.33 54570.82 88888.00 2015-12-01 04:27:27.875 335 12480.92 113.28 54570.80 88888.00 2015-12-01 04:27:28.000 335 12480.90 113.25 54570.78 88888.00 2015-12-01 04:27:28.125 335 12480.90 113.25 54570.78 88888.00 2015-12-01 04:27:28.250 335 12480.95 113.28 54570.82 88888.00 2015-12-01 04:27:28.375 335 12481.00 113.28 54570.80 88888.00 2015-12-01 04:27:28.500 335 12480.92 113.22 54570.82 88888.00 2015-12-01 04:27:28.625 335 12480.85 113.22 54570.82 88888.00 2015-12-01 04:27:28.750 335 12480.90 113.28 54570.82 88888.00 2015-12-01 04:27:28.875 335 12480.95 113.28 54570.80 88888.00 2015-12-01 04:27:29.000 335 12480.98 113.25 54570.78 88888.00 2015-12-01 04:27:29.125 335 12480.92 113.25 54570.80 88888.00 2015-12-01 04:27:29.250 335 12480.95 113.25 54570.82 88888.00 2015-12-01 04:27:29.375 335 12480.98 113.28 54570.82 88888.00 2015-12-01 04:27:29.500 335 12480.90 113.25 54570.82 88888.00 2015-12-01 04:27:29.625 335 12480.90 113.25 54570.80 88888.00 2015-12-01 04:27:29.750 335 12480.83 113.25 54570.82 88888.00 2015-12-01 04:27:29.875 335 12480.85 113.28 54570.85 88888.00 2015-12-01 04:27:30.000 335 12480.83 113.25 54570.82 88888.00 2015-12-01 04:27:30.125 335 12480.83 113.28 54570.82 88888.00 2015-12-01 04:27:30.250 335 12480.88 113.25 54570.88 88888.00 2015-12-01 04:27:30.375 335 12480.85 113.25 54570.85 88888.00 2015-12-01 04:27:30.500 335 12480.80 113.25 54570.82 88888.00 2015-12-01 04:27:30.625 335 12480.77 113.25 54570.82 88888.00 2015-12-01 04:27:30.750 335 12480.80 113.22 54570.82 88888.00 2015-12-01 04:27:30.875 335 12480.77 113.20 54570.85 88888.00 2015-12-01 04:27:31.000 335 12480.77 113.25 54570.85 88888.00 2015-12-01 04:27:31.125 335 12480.83 113.25 54570.85 88888.00 2015-12-01 04:27:31.250 335 12480.80 113.22 54570.88 88888.00 2015-12-01 04:27:31.375 335 12480.85 113.22 54570.88 88888.00 2015-12-01 04:27:31.500 335 12480.83 113.20 54570.85 88888.00 2015-12-01 04:27:31.625 335 12480.77 113.17 54570.85 88888.00 2015-12-01 04:27:31.750 335 12480.75 113.17 54570.82 88888.00 2015-12-01 04:27:31.875 335 12480.77 113.15 54570.82 88888.00 2015-12-01 04:27:32.000 335 12480.80 113.17 54570.82 88888.00 2015-12-01 04:27:32.125 335 12480.75 113.20 54570.82 88888.00 2015-12-01 04:27:32.250 335 12480.73 113.17 54570.82 88888.00 2015-12-01 04:27:32.375 335 12480.77 113.17 54570.82 88888.00 2015-12-01 04:27:32.500 335 12480.80 113.20 54570.82 88888.00 2015-12-01 04:27:32.625 335 12480.83 113.20 54570.85 88888.00 2015-12-01 04:27:32.750 335 12480.80 113.20 54570.85 88888.00 2015-12-01 04:27:32.875 335 12480.75 113.20 54570.82 88888.00 2015-12-01 04:27:33.000 335 12480.73 113.17 54570.82 88888.00 2015-12-01 04:27:33.125 335 12480.75 113.17 54570.82 88888.00 2015-12-01 04:27:33.250 335 12480.70 113.17 54570.88 88888.00 2015-12-01 04:27:33.375 335 12480.77 113.17 54570.82 88888.00 2015-12-01 04:27:33.500 335 12480.77 113.20 54570.85 88888.00 2015-12-01 04:27:33.625 335 12480.80 113.20 54570.85 88888.00 2015-12-01 04:27:33.750 335 12480.80 113.15 54570.85 88888.00 2015-12-01 04:27:33.875 335 12480.80 113.17 54570.82 88888.00 2015-12-01 04:27:34.000 335 12480.85 113.20 54570.82 88888.00 2015-12-01 04:27:34.125 335 12480.75 113.22 54570.85 88888.00 2015-12-01 04:27:34.250 335 12480.75 113.17 54570.88 88888.00 2015-12-01 04:27:34.375 335 12480.83 113.20 54570.85 88888.00 2015-12-01 04:27:34.500 335 12480.85 113.22 54570.88 88888.00 2015-12-01 04:27:34.625 335 12480.88 113.20 54570.85 88888.00 2015-12-01 04:27:34.750 335 12480.85 113.20 54570.80 88888.00 2015-12-01 04:27:34.875 335 12480.83 113.17 54570.82 88888.00 2015-12-01 04:27:35.000 335 12480.77 113.20 54570.82 88888.00 2015-12-01 04:27:35.125 335 12480.77 113.20 54570.82 88888.00 2015-12-01 04:27:35.250 335 12480.80 113.17 54570.82 88888.00 2015-12-01 04:27:35.375 335 12480.80 113.20 54570.82 88888.00 2015-12-01 04:27:35.500 335 12480.80 113.17 54570.82 88888.00 2015-12-01 04:27:35.625 335 12480.75 113.20 54570.80 88888.00 2015-12-01 04:27:35.750 335 12480.75 113.20 54570.82 88888.00 2015-12-01 04:27:35.875 335 12480.83 113.20 54570.82 88888.00 2015-12-01 04:27:36.000 335 12480.83 113.17 54570.85 88888.00 2015-12-01 04:27:36.125 335 12480.83 113.15 54570.85 88888.00 2015-12-01 04:27:36.250 335 12480.80 113.15 54570.82 88888.00 2015-12-01 04:27:36.375 335 12480.85 113.17 54570.82 88888.00 2015-12-01 04:27:36.500 335 12480.83 113.22 54570.82 88888.00 2015-12-01 04:27:36.625 335 12480.77 113.22 54570.80 88888.00 2015-12-01 04:27:36.750 335 12480.77 113.20 54570.82 88888.00 2015-12-01 04:27:36.875 335 12480.83 113.22 54570.80 88888.00 2015-12-01 04:27:37.000 335 12480.85 113.22 54570.78 88888.00 2015-12-01 04:27:37.125 335 12480.80 113.20 54570.80 88888.00 2015-12-01 04:27:37.250 335 12480.77 113.22 54570.80 88888.00 2015-12-01 04:27:37.375 335 12480.83 113.22 54570.80 88888.00 2015-12-01 04:27:37.500 335 12480.77 113.22 54570.82 88888.00 2015-12-01 04:27:37.625 335 12480.83 113.25 54570.82 88888.00 2015-12-01 04:27:37.750 335 12480.85 113.25 54570.82 88888.00 2015-12-01 04:27:37.875 335 12480.90 113.25 54570.82 88888.00 2015-12-01 04:27:38.000 335 12480.88 113.28 54570.82 88888.00 2015-12-01 04:27:38.125 335 12480.88 113.25 54570.82 88888.00 2015-12-01 04:27:38.250 335 12480.88 113.20 54570.82 88888.00 2015-12-01 04:27:38.375 335 12480.90 113.22 54570.82 88888.00 2015-12-01 04:27:38.500 335 12480.90 113.22 54570.82 88888.00 2015-12-01 04:27:38.625 335 12480.88 113.22 54570.82 88888.00 2015-12-01 04:27:38.750 335 12480.92 113.22 54570.82 88888.00 2015-12-01 04:27:38.875 335 12480.92 113.25 54570.82 88888.00 2015-12-01 04:27:39.000 335 12480.92 113.22 54570.82 88888.00 2015-12-01 04:27:39.125 335 12480.92 113.22 54570.82 88888.00 2015-12-01 04:27:39.250 335 12480.90 113.22 54570.78 88888.00 2015-12-01 04:27:39.375 335 12480.95 113.25 54570.80 88888.00 2015-12-01 04:27:39.500 335 12480.98 113.30 54570.80 88888.00 2015-12-01 04:27:39.625 335 12480.92 113.25 54570.80 88888.00 2015-12-01 04:27:39.750 335 12480.88 113.22 54570.78 88888.00 2015-12-01 04:27:39.875 335 12480.83 113.25 54570.78 88888.00 2015-12-01 04:27:40.000 335 12480.83 113.22 54570.78 88888.00 2015-12-01 04:27:40.125 335 12480.85 113.25 54570.80 88888.00 2015-12-01 04:27:40.250 335 12480.80 113.25 54570.82 88888.00 2015-12-01 04:27:40.375 335 12480.83 113.25 54570.82 88888.00 2015-12-01 04:27:40.500 335 12480.85 113.25 54570.80 88888.00 2015-12-01 04:27:40.625 335 12480.85 113.30 54570.80 88888.00 2015-12-01 04:27:40.750 335 12480.83 113.30 54570.80 88888.00 2015-12-01 04:27:40.875 335 12480.85 113.33 54570.78 88888.00 2015-12-01 04:27:41.000 335 12480.90 113.30 54570.75 88888.00 2015-12-01 04:27:41.125 335 12480.88 113.30 54570.78 88888.00 2015-12-01 04:27:41.250 335 12480.88 113.35 54570.80 88888.00 2015-12-01 04:27:41.375 335 12480.90 113.33 54570.82 88888.00 2015-12-01 04:27:41.500 335 12480.85 113.30 54570.82 88888.00 2015-12-01 04:27:41.625 335 12480.83 113.30 54570.85 88888.00 2015-12-01 04:27:41.750 335 12480.90 113.33 54570.82 88888.00 2015-12-01 04:27:41.875 335 12480.95 113.33 54570.82 88888.00 2015-12-01 04:27:42.000 335 12480.90 113.30 54570.78 88888.00 2015-12-01 04:27:42.125 335 12480.90 113.33 54570.80 88888.00 2015-12-01 04:27:42.250 335 12480.90 113.30 54570.82 88888.00 2015-12-01 04:27:42.375 335 12480.95 113.35 54570.82 88888.00 2015-12-01 04:27:42.500 335 12480.95 113.38 54570.80 88888.00 2015-12-01 04:27:42.625 335 12480.90 113.40 54570.80 88888.00 2015-12-01 04:27:42.750 335 12480.90 113.40 54570.80 88888.00 2015-12-01 04:27:42.875 335 12480.85 113.35 54570.80 88888.00 2015-12-01 04:27:43.000 335 12480.80 113.35 54570.80 88888.00 2015-12-01 04:27:43.125 335 12480.85 113.35 54570.82 88888.00 2015-12-01 04:27:43.250 335 12480.83 113.40 54570.80 88888.00 2015-12-01 04:27:43.375 335 12480.85 113.40 54570.80 88888.00 2015-12-01 04:27:43.500 335 12480.88 113.40 54570.80 88888.00 2015-12-01 04:27:43.625 335 12480.85 113.40 54570.78 88888.00 2015-12-01 04:27:43.750 335 12480.85 113.42 54570.78 88888.00 2015-12-01 04:27:43.875 335 12480.90 113.42 54570.75 88888.00 2015-12-01 04:27:44.000 335 12480.98 113.42 54570.75 88888.00 2015-12-01 04:27:44.125 335 12480.98 113.42 54570.78 88888.00 2015-12-01 04:27:44.250 335 12480.88 113.40 54570.78 88888.00 2015-12-01 04:27:44.375 335 12480.90 113.40 54570.78 88888.00 2015-12-01 04:27:44.500 335 12480.98 113.42 54570.78 88888.00 2015-12-01 04:27:44.625 335 12481.00 113.47 54570.78 88888.00 2015-12-01 04:27:44.750 335 12480.98 113.45 54570.80 88888.00 2015-12-01 04:27:44.875 335 12480.90 113.42 54570.78 88888.00 2015-12-01 04:27:45.000 335 12480.92 113.40 54570.78 88888.00 2015-12-01 04:27:45.125 335 12480.98 113.40 54570.78 88888.00 2015-12-01 04:27:45.250 335 12481.02 113.45 54570.78 88888.00 2015-12-01 04:27:45.375 335 12481.02 113.42 54570.75 88888.00 2015-12-01 04:27:45.500 335 12480.98 113.42 54570.72 88888.00 2015-12-01 04:27:45.625 335 12480.95 113.42 54570.75 88888.00 2015-12-01 04:27:45.750 335 12480.95 113.42 54570.75 88888.00 2015-12-01 04:27:45.875 335 12480.98 113.45 54570.72 88888.00 2015-12-01 04:27:46.000 335 12480.98 113.42 54570.72 88888.00 2015-12-01 04:27:46.125 335 12481.02 113.47 54570.72 88888.00 2015-12-01 04:27:46.250 335 12480.92 113.40 54570.72 88888.00 2015-12-01 04:27:46.375 335 12480.90 113.38 54570.72 88888.00 2015-12-01 04:27:46.500 335 12480.92 113.35 54570.72 88888.00 2015-12-01 04:27:46.625 335 12480.98 113.38 54570.72 88888.00 2015-12-01 04:27:46.750 335 12481.05 113.40 54570.72 88888.00 2015-12-01 04:27:46.875 335 12481.02 113.42 54570.75 88888.00 2015-12-01 04:27:47.000 335 12480.98 113.40 54570.72 88888.00 2015-12-01 04:27:47.125 335 12481.05 113.38 54570.72 88888.00 2015-12-01 04:27:47.250 335 12481.00 113.35 54570.72 88888.00 2015-12-01 04:27:47.375 335 12480.98 113.35 54570.72 88888.00 2015-12-01 04:27:47.500 335 12481.08 113.40 54570.70 88888.00 2015-12-01 04:27:47.625 335 12481.12 113.40 54570.70 88888.00 2015-12-01 04:27:47.750 335 12481.10 113.40 54570.72 88888.00 2015-12-01 04:27:47.875 335 12481.05 113.45 54570.72 88888.00 2015-12-01 04:27:48.000 335 12480.98 113.45 54570.72 88888.00 2015-12-01 04:27:48.125 335 12481.00 113.42 54570.70 88888.00 2015-12-01 04:27:48.250 335 12481.05 113.45 54570.70 88888.00 2015-12-01 04:27:48.375 335 12481.12 113.42 54570.72 88888.00 2015-12-01 04:27:48.500 335 12481.10 113.40 54570.70 88888.00 2015-12-01 04:27:48.625 335 12481.05 113.45 54570.70 88888.00 2015-12-01 04:27:48.750 335 12481.00 113.47 54570.70 88888.00 2015-12-01 04:27:48.875 335 12480.98 113.47 54570.70 88888.00 2015-12-01 04:27:49.000 335 12481.05 113.45 54570.70 88888.00 2015-12-01 04:27:49.125 335 12481.08 113.47 54570.70 88888.00 2015-12-01 04:27:49.250 335 12481.02 113.45 54570.70 88888.00 2015-12-01 04:27:49.375 335 12481.10 113.47 54570.70 88888.00 2015-12-01 04:27:49.500 335 12481.15 113.50 54570.68 88888.00 2015-12-01 04:27:49.625 335 12481.15 113.50 54570.68 88888.00 2015-12-01 04:27:49.750 335 12481.12 113.50 54570.70 88888.00 2015-12-01 04:27:49.875 335 12481.20 113.50 54570.65 88888.00 2015-12-01 04:27:50.000 335 12481.17 113.50 54570.65 88888.00 2015-12-01 04:27:50.125 335 12481.12 113.47 54570.68 88888.00 2015-12-01 04:27:50.250 335 12481.12 113.45 54570.65 88888.00 2015-12-01 04:27:50.375 335 12481.15 113.45 54570.65 88888.00 2015-12-01 04:27:50.500 335 12481.20 113.47 54570.62 88888.00 2015-12-01 04:27:50.625 335 12481.15 113.50 54570.62 88888.00 2015-12-01 04:27:50.750 335 12481.15 113.47 54570.65 88888.00 2015-12-01 04:27:50.875 335 12481.15 113.47 54570.65 88888.00 2015-12-01 04:27:51.000 335 12481.15 113.47 54570.65 88888.00 2015-12-01 04:27:51.125 335 12481.15 113.50 54570.62 88888.00 2015-12-01 04:27:51.250 335 12481.15 113.50 54570.65 88888.00 2015-12-01 04:27:51.375 335 12481.25 113.55 54570.68 88888.00 2015-12-01 04:27:51.500 335 12481.27 113.53 54570.68 88888.00 2015-12-01 04:27:51.625 335 12481.27 113.50 54570.68 88888.00 2015-12-01 04:27:51.750 335 12481.20 113.50 54570.62 88888.00 2015-12-01 04:27:51.875 335 12481.17 113.47 54570.62 88888.00 2015-12-01 04:27:52.000 335 12481.17 113.47 54570.62 88888.00 2015-12-01 04:27:52.125 335 12481.17 113.45 54570.62 88888.00 2015-12-01 04:27:52.250 335 12481.23 113.47 54570.60 88888.00 2015-12-01 04:27:52.375 335 12481.25 113.50 54570.57 88888.00 2015-12-01 04:27:52.500 335 12481.27 113.47 54570.60 88888.00 2015-12-01 04:27:52.625 335 12481.38 113.47 54570.62 88888.00 2015-12-01 04:27:52.750 335 12481.38 113.47 54570.62 88888.00 2015-12-01 04:27:52.875 335 12481.33 113.53 54570.62 88888.00 2015-12-01 04:27:53.000 335 12481.33 113.53 54570.60 88888.00 2015-12-01 04:27:53.125 335 12481.30 113.55 54570.57 88888.00 2015-12-01 04:27:53.250 335 12481.25 113.50 54570.60 88888.00 2015-12-01 04:27:53.375 335 12481.35 113.50 54570.60 88888.00 2015-12-01 04:27:53.500 335 12481.33 113.50 54570.57 88888.00 2015-12-01 04:27:53.625 335 12481.30 113.50 54570.60 88888.00 2015-12-01 04:27:53.750 335 12481.27 113.53 54570.60 88888.00 2015-12-01 04:27:53.875 335 12481.27 113.55 54570.62 88888.00 2015-12-01 04:27:54.000 335 12481.30 113.55 54570.62 88888.00 2015-12-01 04:27:54.125 335 12481.30 113.53 54570.62 88888.00 2015-12-01 04:27:54.250 335 12481.27 113.53 54570.62 88888.00 2015-12-01 04:27:54.375 335 12481.38 113.55 54570.60 88888.00 2015-12-01 04:27:54.500 335 12481.30 113.53 54570.57 88888.00 2015-12-01 04:27:54.625 335 12481.30 113.55 54570.57 88888.00 2015-12-01 04:27:54.750 335 12481.33 113.50 54570.57 88888.00 2015-12-01 04:27:54.875 335 12481.40 113.55 54570.57 88888.00 2015-12-01 04:27:55.000 335 12481.40 113.55 54570.55 88888.00 2015-12-01 04:27:55.125 335 12481.38 113.53 54570.55 88888.00 2015-12-01 04:27:55.250 335 12481.35 113.50 54570.55 88888.00 2015-12-01 04:27:55.375 335 12481.40 113.50 54570.57 88888.00 2015-12-01 04:27:55.500 335 12481.45 113.53 54570.57 88888.00 2015-12-01 04:27:55.625 335 12481.48 113.58 54570.57 88888.00 2015-12-01 04:27:55.750 335 12481.52 113.53 54570.57 88888.00 2015-12-01 04:27:55.875 335 12481.55 113.45 54570.55 88888.00 2015-12-01 04:27:56.000 335 12481.50 113.42 54570.55 88888.00 2015-12-01 04:27:56.125 335 12481.42 113.42 54570.55 88888.00 2015-12-01 04:27:56.250 335 12481.40 113.42 54570.55 88888.00 2015-12-01 04:27:56.375 335 12481.42 113.45 54570.53 88888.00 2015-12-01 04:27:56.500 335 12481.50 113.47 54570.53 88888.00 2015-12-01 04:27:56.625 335 12481.50 113.47 54570.53 88888.00 2015-12-01 04:27:56.750 335 12481.52 113.50 54570.53 88888.00 2015-12-01 04:27:56.875 335 12481.58 113.53 54570.50 88888.00 2015-12-01 04:27:57.000 335 12481.55 113.53 54570.50 88888.00 2015-12-01 04:27:57.125 335 12481.52 113.55 54570.53 88888.00 2015-12-01 04:27:57.250 335 12481.48 113.55 54570.53 88888.00 2015-12-01 04:27:57.375 335 12481.50 113.55 54570.53 88888.00 2015-12-01 04:27:57.500 335 12481.52 113.50 54570.53 88888.00 2015-12-01 04:27:57.625 335 12481.58 113.50 54570.50 88888.00 2015-12-01 04:27:57.750 335 12481.62 113.47 54570.47 88888.00 2015-12-01 04:27:57.875 335 12481.62 113.42 54570.47 88888.00 2015-12-01 04:27:58.000 335 12481.55 113.47 54570.47 88888.00 2015-12-01 04:27:58.125 335 12481.58 113.45 54570.47 88888.00 2015-12-01 04:27:58.250 335 12481.55 113.42 54570.47 88888.00 2015-12-01 04:27:58.375 335 12481.62 113.45 54570.45 88888.00 2015-12-01 04:27:58.500 335 12481.60 113.45 54570.45 88888.00 2015-12-01 04:27:58.625 335 12481.52 113.42 54570.45 88888.00 2015-12-01 04:27:58.750 335 12481.50 113.40 54570.47 88888.00 2015-12-01 04:27:58.875 335 12481.50 113.40 54570.47 88888.00 2015-12-01 04:27:59.000 335 12481.55 113.40 54570.45 88888.00 2015-12-01 04:27:59.125 335 12481.58 113.40 54570.45 88888.00 2015-12-01 04:27:59.250 335 12481.58 113.42 54570.45 88888.00 2015-12-01 04:27:59.375 335 12481.58 113.45 54570.45 88888.00 2015-12-01 04:27:59.500 335 12481.52 113.45 54570.45 88888.00 2015-12-01 04:27:59.625 335 12481.60 113.42 54570.43 88888.00 2015-12-01 04:27:59.750 335 12481.65 113.45 54570.40 88888.00 2015-12-01 04:27:59.875 335 12481.67 113.45 54570.43 88888.00 2015-12-01 04:28:00.000 335 12481.60 113.42 54570.43 88888.00 2015-12-01 04:28:00.125 335 12481.55 113.42 54570.43 88888.00 2015-12-01 04:28:00.250 335 12481.58 113.40 54570.40 88888.00 2015-12-01 04:28:00.375 335 12481.58 113.45 54570.43 88888.00 2015-12-01 04:28:00.500 335 12481.58 113.45 54570.43 88888.00 2015-12-01 04:28:00.625 335 12481.55 113.42 54570.40 88888.00 2015-12-01 04:28:00.750 335 12481.50 113.38 54570.40 88888.00 2015-12-01 04:28:00.875 335 12481.50 113.38 54570.43 88888.00 2015-12-01 04:28:01.000 335 12481.52 113.38 54570.40 88888.00 2015-12-01 04:28:01.125 335 12481.50 113.35 54570.43 88888.00 2015-12-01 04:28:01.250 335 12481.52 113.38 54570.40 88888.00 2015-12-01 04:28:01.375 335 12481.62 113.38 54570.40 88888.00 2015-12-01 04:28:01.500 335 12481.58 113.40 54570.43 88888.00 2015-12-01 04:28:01.625 335 12481.55 113.38 54570.45 88888.00 2015-12-01 04:28:01.750 335 12481.58 113.35 54570.43 88888.00 2015-12-01 04:28:01.875 335 12481.55 113.35 54570.43 88888.00 2015-12-01 04:28:02.000 335 12481.48 113.33 54570.45 88888.00 2015-12-01 04:28:02.125 335 12481.42 113.28 54570.45 88888.00 2015-12-01 04:28:02.250 335 12481.42 113.25 54570.47 88888.00 2015-12-01 04:28:02.375 335 12481.50 113.22 54570.45 88888.00 2015-12-01 04:28:02.500 335 12481.52 113.20 54570.45 88888.00 2015-12-01 04:28:02.625 335 12481.50 113.17 54570.47 88888.00 2015-12-01 04:28:02.750 335 12481.52 113.17 54570.45 88888.00 2015-12-01 04:28:02.875 335 12481.55 113.17 54570.47 88888.00 2015-12-01 04:28:03.000 335 12481.52 113.15 54570.45 88888.00 2015-12-01 04:28:03.125 335 12481.52 113.15 54570.43 88888.00 2015-12-01 04:28:03.250 335 12481.58 113.12 54570.47 88888.00 2015-12-01 04:28:03.375 335 12481.62 113.15 54570.47 88888.00 2015-12-01 04:28:03.500 335 12481.60 113.15 54570.45 88888.00 2015-12-01 04:28:03.625 335 12481.58 113.15 54570.45 88888.00 2015-12-01 04:28:03.750 335 12481.55 113.12 54570.45 88888.00 2015-12-01 04:28:03.875 335 12481.52 113.15 54570.45 88888.00 2015-12-01 04:28:04.000 335 12481.52 113.12 54570.43 88888.00 2015-12-01 04:28:04.125 335 12481.60 113.12 54570.45 88888.00 2015-12-01 04:28:04.250 335 12481.55 113.12 54570.43 88888.00 2015-12-01 04:28:04.375 335 12481.55 113.12 54570.43 88888.00 2015-12-01 04:28:04.500 335 12481.52 113.12 54570.43 88888.00 2015-12-01 04:28:04.625 335 12481.52 113.10 54570.45 88888.00 2015-12-01 04:28:04.750 335 12481.55 113.08 54570.45 88888.00 2015-12-01 04:28:04.875 335 12481.60 113.10 54570.43 88888.00 2015-12-01 04:28:05.000 335 12481.58 113.08 54570.43 88888.00 2015-12-01 04:28:05.125 335 12481.52 113.10 54570.43 88888.00 2015-12-01 04:28:05.250 335 12481.52 113.08 54570.40 88888.00 2015-12-01 04:28:05.375 335 12481.60 113.08 54570.43 88888.00 2015-12-01 04:28:05.500 335 12481.60 113.08 54570.43 88888.00 2015-12-01 04:28:05.625 335 12481.60 113.00 54570.43 88888.00 2015-12-01 04:28:05.750 335 12481.62 113.05 54570.43 88888.00 2015-12-01 04:28:05.875 335 12481.60 113.03 54570.43 88888.00 2015-12-01 04:28:06.000 335 12481.55 113.03 54570.40 88888.00 2015-12-01 04:28:06.125 335 12481.55 113.05 54570.40 88888.00 2015-12-01 04:28:06.250 335 12481.58 113.00 54570.40 88888.00 2015-12-01 04:28:06.375 335 12481.62 113.03 54570.45 88888.00 2015-12-01 04:28:06.500 335 12481.60 113.05 54570.45 88888.00 2015-12-01 04:28:06.625 335 12481.58 113.03 54570.43 88888.00 2015-12-01 04:28:06.750 335 12481.62 113.00 54570.40 88888.00 2015-12-01 04:28:06.875 335 12481.60 112.97 54570.43 88888.00 2015-12-01 04:28:07.000 335 12481.58 112.97 54570.40 88888.00 2015-12-01 04:28:07.125 335 12481.58 112.97 54570.40 88888.00 2015-12-01 04:28:07.250 335 12481.58 112.95 54570.43 88888.00 2015-12-01 04:28:07.375 335 12481.58 112.95 54570.40 88888.00 2015-12-01 04:28:07.500 335 12481.55 112.97 54570.40 88888.00 2015-12-01 04:28:07.625 335 12481.50 112.92 54570.40 88888.00 2015-12-01 04:28:07.750 335 12481.52 112.95 54570.43 88888.00 2015-12-01 04:28:07.875 335 12481.55 112.95 54570.43 88888.00 2015-12-01 04:28:08.000 335 12481.50 112.97 54570.43 88888.00 2015-12-01 04:28:08.125 335 12481.45 112.92 54570.43 88888.00 2015-12-01 04:28:08.250 335 12481.45 112.92 54570.43 88888.00 2015-12-01 04:28:08.375 335 12481.50 112.92 54570.45 88888.00 2015-12-01 04:28:08.500 335 12481.52 112.90 54570.43 88888.00 2015-12-01 04:28:08.625 335 12481.52 112.90 54570.43 88888.00 2015-12-01 04:28:08.750 335 12481.50 112.88 54570.43 88888.00 2015-12-01 04:28:08.875 335 12481.48 112.90 54570.43 88888.00 2015-12-01 04:28:09.000 335 12481.40 112.88 54570.40 88888.00 2015-12-01 04:28:09.125 335 12481.40 112.85 54570.40 88888.00 2015-12-01 04:28:09.250 335 12481.40 112.83 54570.40 88888.00 2015-12-01 04:28:09.375 335 12481.42 112.83 54570.40 88888.00 2015-12-01 04:28:09.500 335 12481.45 112.85 54570.40 88888.00 2015-12-01 04:28:09.625 335 12481.48 112.88 54570.40 88888.00 2015-12-01 04:28:09.750 335 12481.50 112.88 54570.43 88888.00 2015-12-01 04:28:09.875 335 12481.55 112.85 54570.40 88888.00 2015-12-01 04:28:10.000 335 12481.50 112.83 54570.40 88888.00 2015-12-01 04:28:10.125 335 12481.52 112.80 54570.43 88888.00 2015-12-01 04:28:10.250 335 12481.55 112.83 54570.43 88888.00 2015-12-01 04:28:10.375 335 12481.58 112.83 54570.43 88888.00 2015-12-01 04:28:10.500 335 12481.55 112.83 54570.43 88888.00 2015-12-01 04:28:10.625 335 12481.52 112.83 54570.43 88888.00 2015-12-01 04:28:10.750 335 12481.50 112.85 54570.43 88888.00 2015-12-01 04:28:10.875 335 12481.50 112.88 54570.43 88888.00 2015-12-01 04:28:11.000 335 12481.52 112.88 54570.43 88888.00 2015-12-01 04:28:11.125 335 12481.50 112.85 54570.38 88888.00 2015-12-01 04:28:11.250 335 12481.45 112.80 54570.43 88888.00 2015-12-01 04:28:11.375 335 12481.52 112.83 54570.40 88888.00 2015-12-01 04:28:11.500 335 12481.52 112.85 54570.43 88888.00 2015-12-01 04:28:11.625 335 12481.45 112.80 54570.40 88888.00 2015-12-01 04:28:11.750 335 12481.48 112.83 54570.40 88888.00 2015-12-01 04:28:11.875 335 12481.60 112.85 54570.43 88888.00 2015-12-01 04:28:12.000 335 12481.58 112.88 54570.43 88888.00 2015-12-01 04:28:12.125 335 12481.50 112.83 54570.43 88888.00 2015-12-01 04:28:12.250 335 12481.42 112.85 54570.43 88888.00 2015-12-01 04:28:12.375 335 12481.42 112.88 54570.45 88888.00 2015-12-01 04:28:12.500 335 12481.48 112.85 54570.45 88888.00 2015-12-01 04:28:12.625 335 12481.52 112.80 54570.43 88888.00 2015-12-01 04:28:12.750 335 12481.50 112.78 54570.43 88888.00 2015-12-01 04:28:12.875 335 12481.48 112.83 54570.45 88888.00 2015-12-01 04:28:13.000 335 12481.52 112.83 54570.43 88888.00 2015-12-01 04:28:13.125 335 12481.52 112.85 54570.43 88888.00 2015-12-01 04:28:13.250 335 12481.48 112.85 54570.40 88888.00 2015-12-01 04:28:13.375 335 12481.50 112.85 54570.40 88888.00 2015-12-01 04:28:13.500 335 12481.50 112.83 54570.43 88888.00 2015-12-01 04:28:13.625 335 12481.48 112.83 54570.43 88888.00 2015-12-01 04:28:13.750 335 12481.48 112.83 54570.40 88888.00 2015-12-01 04:28:13.875 335 12481.50 112.80 54570.43 88888.00 2015-12-01 04:28:14.000 335 12481.50 112.80 54570.43 88888.00 2015-12-01 04:28:14.125 335 12481.55 112.80 54570.45 88888.00 2015-12-01 04:28:14.250 335 12481.55 112.80 54570.45 88888.00 2015-12-01 04:28:14.375 335 12481.55 112.85 54570.47 88888.00 2015-12-01 04:28:14.500 335 12481.52 112.85 54570.45 88888.00 2015-12-01 04:28:14.625 335 12481.52 112.80 54570.43 88888.00 2015-12-01 04:28:14.750 335 12481.55 112.80 54570.43 88888.00 2015-12-01 04:28:14.875 335 12481.65 112.83 54570.45 88888.00 2015-12-01 04:28:15.000 335 12481.70 112.85 54570.43 88888.00 2015-12-01 04:28:15.125 335 12481.65 112.80 54570.43 88888.00 2015-12-01 04:28:15.250 335 12481.60 112.78 54570.45 88888.00 2015-12-01 04:28:15.375 335 12481.60 112.83 54570.47 88888.00 2015-12-01 04:28:15.500 335 12481.55 112.85 54570.47 88888.00 2015-12-01 04:28:15.625 335 12481.50 112.85 54570.45 88888.00 2015-12-01 04:28:15.750 335 12481.52 112.83 54570.43 88888.00 2015-12-01 04:28:15.875 335 12481.58 112.83 54570.43 88888.00 2015-12-01 04:28:16.000 335 12481.58 112.85 54570.45 88888.00 2015-12-01 04:28:16.125 335 12481.52 112.85 54570.47 88888.00 2015-12-01 04:28:16.250 335 12481.50 112.83 54570.47 88888.00 2015-12-01 04:28:16.375 335 12481.55 112.83 54570.45 88888.00 2015-12-01 04:28:16.500 335 12481.55 112.78 54570.43 88888.00 2015-12-01 04:28:16.625 335 12481.60 112.78 54570.43 88888.00 2015-12-01 04:28:16.750 335 12481.62 112.78 54570.43 88888.00 2015-12-01 04:28:16.875 335 12481.58 112.75 54570.43 88888.00 2015-12-01 04:28:17.000 335 12481.50 112.78 54570.43 88888.00 2015-12-01 04:28:17.125 335 12481.52 112.78 54570.45 88888.00 2015-12-01 04:28:17.250 335 12481.55 112.75 54570.45 88888.00 2015-12-01 04:28:17.375 335 12481.58 112.78 54570.43 88888.00 2015-12-01 04:28:17.500 335 12481.58 112.80 54570.45 88888.00 2015-12-01 04:28:17.625 335 12481.60 112.83 54570.45 88888.00 2015-12-01 04:28:17.750 335 12481.58 112.80 54570.45 88888.00 2015-12-01 04:28:17.875 335 12481.55 112.78 54570.43 88888.00 2015-12-01 04:28:18.000 335 12481.50 112.80 54570.43 88888.00 2015-12-01 04:28:18.125 335 12481.50 112.80 54570.43 88888.00 2015-12-01 04:28:18.250 335 12481.52 112.75 54570.47 88888.00 2015-12-01 04:28:18.375 335 12481.60 112.78 54570.45 88888.00 2015-12-01 04:28:18.500 335 12481.62 112.78 54570.45 88888.00 2015-12-01 04:28:18.625 335 12481.62 112.78 54570.43 88888.00 2015-12-01 04:28:18.750 335 12481.62 112.78 54570.43 88888.00 2015-12-01 04:28:18.875 335 12481.62 112.80 54570.43 88888.00 2015-12-01 04:28:19.000 335 12481.67 112.80 54570.40 88888.00 2015-12-01 04:28:19.125 335 12481.65 112.75 54570.43 88888.00 2015-12-01 04:28:19.250 335 12481.60 112.75 54570.45 88888.00 2015-12-01 04:28:19.375 335 12481.60 112.83 54570.45 88888.00 2015-12-01 04:28:19.500 335 12481.62 112.85 54570.45 88888.00 2015-12-01 04:28:19.625 335 12481.60 112.80 54570.45 88888.00 2015-12-01 04:28:19.750 335 12481.60 112.80 54570.45 88888.00 2015-12-01 04:28:19.875 335 12481.62 112.83 54570.45 88888.00 2015-12-01 04:28:20.000 335 12481.62 112.83 54570.45 88888.00 2015-12-01 04:28:20.125 335 12481.62 112.83 54570.45 88888.00 2015-12-01 04:28:20.250 335 12481.55 112.80 54570.43 88888.00 2015-12-01 04:28:20.375 335 12481.58 112.78 54570.45 88888.00 2015-12-01 04:28:20.500 335 12481.55 112.80 54570.47 88888.00 2015-12-01 04:28:20.625 335 12481.52 112.83 54570.45 88888.00 2015-12-01 04:28:20.750 335 12481.52 112.80 54570.43 88888.00 2015-12-01 04:28:20.875 335 12481.62 112.78 54570.45 88888.00 2015-12-01 04:28:21.000 335 12481.60 112.78 54570.45 88888.00 2015-12-01 04:28:21.125 335 12481.58 112.80 54570.45 88888.00 2015-12-01 04:28:21.250 335 12481.55 112.78 54570.45 88888.00 2015-12-01 04:28:21.375 335 12481.60 112.80 54570.43 88888.00 2015-12-01 04:28:21.500 335 12481.62 112.78 54570.47 88888.00 2015-12-01 04:28:21.625 335 12481.60 112.78 54570.47 88888.00 2015-12-01 04:28:21.750 335 12481.65 112.83 54570.47 88888.00 2015-12-01 04:28:21.875 335 12481.65 112.80 54570.45 88888.00 2015-12-01 04:28:22.000 335 12481.55 112.83 54570.45 88888.00 2015-12-01 04:28:22.125 335 12481.55 112.85 54570.47 88888.00 2015-12-01 04:28:22.250 335 12481.62 112.88 54570.50 88888.00 2015-12-01 04:28:22.375 335 12481.67 112.88 54570.47 88888.00 2015-12-01 04:28:22.500 335 12481.67 112.88 54570.47 88888.00 2015-12-01 04:28:22.625 335 12481.70 112.85 54570.47 88888.00 2015-12-01 04:28:22.750 335 12481.67 112.88 54570.47 88888.00 2015-12-01 04:28:22.875 335 12481.70 112.90 54570.45 88888.00 2015-12-01 04:28:23.000 335 12481.75 112.85 54570.43 88888.00 2015-12-01 04:28:23.125 335 12481.77 112.88 54570.43 88888.00 2015-12-01 04:28:23.250 335 12481.77 112.85 54570.45 88888.00 2015-12-01 04:28:23.375 335 12481.77 112.88 54570.45 88888.00 2015-12-01 04:28:23.500 335 12481.67 112.85 54570.45 88888.00 2015-12-01 04:28:23.625 335 12481.67 112.83 54570.47 88888.00 2015-12-01 04:28:23.750 335 12481.70 112.80 54570.47 88888.00 2015-12-01 04:28:23.875 335 12481.75 112.85 54570.50 88888.00 2015-12-01 04:28:24.000 335 12481.75 112.88 54570.47 88888.00 2015-12-01 04:28:24.125 335 12481.73 112.90 54570.50 88888.00 2015-12-01 04:28:24.250 335 12481.67 112.88 54570.47 88888.00 2015-12-01 04:28:24.375 335 12481.67 112.90 54570.45 88888.00 2015-12-01 04:28:24.500 335 12481.70 112.92 54570.47 88888.00 2015-12-01 04:28:24.625 335 12481.73 112.92 54570.45 88888.00 2015-12-01 04:28:24.750 335 12481.70 112.88 54570.45 88888.00 2015-12-01 04:28:24.875 335 12481.73 112.88 54570.45 88888.00 2015-12-01 04:28:25.000 335 12481.77 112.90 54570.43 88888.00 2015-12-01 04:28:25.125 335 12481.77 112.90 54570.43 88888.00 2015-12-01 04:28:25.250 335 12481.77 112.88 54570.43 88888.00 2015-12-01 04:28:25.375 335 12481.75 112.90 54570.45 88888.00 2015-12-01 04:28:25.500 335 12481.70 112.92 54570.43 88888.00 2015-12-01 04:28:25.625 335 12481.73 112.95 54570.43 88888.00 2015-12-01 04:28:25.750 335 12481.75 112.95 54570.43 88888.00 2015-12-01 04:28:25.875 335 12481.83 112.95 54570.45 88888.00 2015-12-01 04:28:26.000 335 12481.80 112.95 54570.45 88888.00 2015-12-01 04:28:26.125 335 12481.77 112.92 54570.45 88888.00 2015-12-01 04:28:26.250 335 12481.73 112.90 54570.47 88888.00 2015-12-01 04:28:26.375 335 12481.67 112.90 54570.47 88888.00 2015-12-01 04:28:26.500 335 12481.70 112.90 54570.45 88888.00 2015-12-01 04:28:26.625 335 12481.73 112.88 54570.45 88888.00 2015-12-01 04:28:26.750 335 12481.77 112.88 54570.43 88888.00 2015-12-01 04:28:26.875 335 12481.80 112.88 54570.47 88888.00 2015-12-01 04:28:27.000 335 12481.77 112.88 54570.45 88888.00 2015-12-01 04:28:27.125 335 12481.75 112.88 54570.47 88888.00 2015-12-01 04:28:27.250 335 12481.73 112.88 54570.47 88888.00 2015-12-01 04:28:27.375 335 12481.83 112.90 54570.45 88888.00 2015-12-01 04:28:27.500 335 12481.85 112.92 54570.45 88888.00 2015-12-01 04:28:27.625 335 12481.83 112.92 54570.43 88888.00 2015-12-01 04:28:27.750 335 12481.83 112.90 54570.43 88888.00 2015-12-01 04:28:27.875 335 12481.85 112.88 54570.45 88888.00 2015-12-01 04:28:28.000 335 12481.85 112.88 54570.45 88888.00 2015-12-01 04:28:28.125 335 12481.80 112.88 54570.43 88888.00 2015-12-01 04:28:28.250 335 12481.77 112.88 54570.40 88888.00 2015-12-01 04:28:28.375 335 12481.80 112.90 54570.40 88888.00 2015-12-01 04:28:28.500 335 12481.83 112.92 54570.43 88888.00 2015-12-01 04:28:28.625 335 12481.85 112.92 54570.43 88888.00 2015-12-01 04:28:28.750 335 12481.85 112.92 54570.43 88888.00 2015-12-01 04:28:28.875 335 12481.85 112.90 54570.45 88888.00 2015-12-01 04:28:29.000 335 12481.92 112.88 54570.43 88888.00 2015-12-01 04:28:29.125 335 12481.90 112.88 54570.43 88888.00 2015-12-01 04:28:29.250 335 12481.80 112.88 54570.45 88888.00 2015-12-01 04:28:29.375 335 12481.83 112.88 54570.45 88888.00 2015-12-01 04:28:29.500 335 12481.90 112.90 54570.43 88888.00 2015-12-01 04:28:29.625 335 12481.95 112.90 54570.45 88888.00 2015-12-01 04:28:29.750 335 12481.95 112.88 54570.45 88888.00 2015-12-01 04:28:29.875 335 12481.92 112.90 54570.45 88888.00 2015-12-01 04:28:30.000 335 12481.92 112.92 54570.43 88888.00 2015-12-01 04:28:30.125 335 12481.88 112.90 54570.45 88888.00 2015-12-01 04:28:30.250 335 12481.85 112.90 54570.45 88888.00 2015-12-01 04:28:30.375 335 12481.88 112.92 54570.45 88888.00 2015-12-01 04:28:30.500 335 12481.90 112.90 54570.45 88888.00 2015-12-01 04:28:30.625 335 12481.88 112.85 54570.43 88888.00 2015-12-01 04:28:30.750 335 12481.85 112.88 54570.43 88888.00 2015-12-01 04:28:30.875 335 12481.83 112.85 54570.45 88888.00 2015-12-01 04:28:31.000 335 12481.90 112.85 54570.45 88888.00 2015-12-01 04:28:31.125 335 12481.90 112.88 54570.45 88888.00 2015-12-01 04:28:31.250 335 12481.85 112.85 54570.43 88888.00 2015-12-01 04:28:31.375 335 12481.88 112.80 54570.43 88888.00 2015-12-01 04:28:31.500 335 12481.77 112.80 54570.45 88888.00 2015-12-01 04:28:31.625 335 12481.85 112.85 54570.43 88888.00 2015-12-01 04:28:31.750 335 12481.95 112.88 54570.45 88888.00 2015-12-01 04:28:31.875 335 12481.98 112.85 54570.45 88888.00 2015-12-01 04:28:32.000 335 12481.90 112.83 54570.43 88888.00 2015-12-01 04:28:32.125 335 12481.88 112.80 54570.43 88888.00 2015-12-01 04:28:32.250 335 12481.88 112.78 54570.45 88888.00 2015-12-01 04:28:32.375 335 12481.95 112.83 54570.45 88888.00 2015-12-01 04:28:32.500 335 12481.98 112.78 54570.45 88888.00 2015-12-01 04:28:32.625 335 12481.95 112.75 54570.45 88888.00 2015-12-01 04:28:32.750 335 12481.95 112.75 54570.43 88888.00 2015-12-01 04:28:32.875 335 12481.95 112.78 54570.43 88888.00 2015-12-01 04:28:33.000 335 12481.98 112.78 54570.45 88888.00 2015-12-01 04:28:33.125 335 12482.00 112.78 54570.45 88888.00 2015-12-01 04:28:33.250 335 12482.02 112.78 54570.45 88888.00 2015-12-01 04:28:33.375 335 12482.00 112.75 54570.45 88888.00 2015-12-01 04:28:33.500 335 12481.95 112.75 54570.45 88888.00 2015-12-01 04:28:33.625 335 12481.98 112.75 54570.45 88888.00 2015-12-01 04:28:33.750 335 12482.00 112.78 54570.45 88888.00 2015-12-01 04:28:33.875 335 12482.05 112.75 54570.43 88888.00 2015-12-01 04:28:34.000 335 12482.05 112.72 54570.45 88888.00 2015-12-01 04:28:34.125 335 12482.00 112.72 54570.45 88888.00 2015-12-01 04:28:34.250 335 12482.00 112.67 54570.45 88888.00 2015-12-01 04:28:34.375 335 12482.00 112.70 54570.45 88888.00 2015-12-01 04:28:34.500 335 12481.98 112.70 54570.43 88888.00 2015-12-01 04:28:34.625 335 12482.00 112.67 54570.43 88888.00 2015-12-01 04:28:34.750 335 12482.02 112.65 54570.43 88888.00 2015-12-01 04:28:34.875 335 12482.05 112.60 54570.45 88888.00 2015-12-01 04:28:35.000 335 12482.02 112.58 54570.45 88888.00 2015-12-01 04:28:35.125 335 12482.00 112.58 54570.45 88888.00 2015-12-01 04:28:35.250 335 12481.95 112.58 54570.47 88888.00 2015-12-01 04:28:35.375 335 12481.98 112.60 54570.45 88888.00 2015-12-01 04:28:35.500 335 12482.02 112.60 54570.45 88888.00 2015-12-01 04:28:35.625 335 12482.00 112.60 54570.47 88888.00 2015-12-01 04:28:35.750 335 12481.95 112.60 54570.47 88888.00 2015-12-01 04:28:35.875 335 12481.98 112.60 54570.47 88888.00 2015-12-01 04:28:36.000 335 12481.98 112.60 54570.47 88888.00 2015-12-01 04:28:36.125 335 12482.02 112.60 54570.50 88888.00 2015-12-01 04:28:36.250 335 12482.02 112.55 54570.50 88888.00 2015-12-01 04:28:36.375 335 12482.08 112.53 54570.50 88888.00 2015-12-01 04:28:36.500 335 12482.08 112.50 54570.47 88888.00 2015-12-01 04:28:36.625 335 12482.02 112.53 54570.47 88888.00 2015-12-01 04:28:36.750 335 12482.00 112.55 54570.47 88888.00 2015-12-01 04:28:36.875 335 12482.00 112.53 54570.50 88888.00 2015-12-01 04:28:37.000 335 12481.98 112.47 54570.47 88888.00 2015-12-01 04:28:37.125 335 12481.92 112.45 54570.47 88888.00 2015-12-01 04:28:37.250 335 12481.90 112.42 54570.47 88888.00 2015-12-01 04:28:37.375 335 12481.95 112.42 54570.50 88888.00 2015-12-01 04:28:37.500 335 12482.02 112.45 54570.50 88888.00 2015-12-01 04:28:37.625 335 12482.02 112.42 54570.50 88888.00 2015-12-01 04:28:37.750 335 12481.98 112.45 54570.47 88888.00 2015-12-01 04:28:37.875 335 12481.95 112.45 54570.50 88888.00 2015-12-01 04:28:38.000 335 12481.95 112.40 54570.50 88888.00 2015-12-01 04:28:38.125 335 12481.95 112.42 54570.53 88888.00 2015-12-01 04:28:38.250 335 12481.88 112.40 54570.50 88888.00 2015-12-01 04:28:38.375 335 12481.95 112.40 54570.50 88888.00 2015-12-01 04:28:38.500 335 12481.95 112.45 54570.50 88888.00 2015-12-01 04:28:38.625 335 12482.00 112.45 54570.50 88888.00 2015-12-01 04:28:38.750 335 12482.00 112.42 54570.50 88888.00 2015-12-01 04:28:38.875 335 12482.00 112.42 54570.50 88888.00 2015-12-01 04:28:39.000 335 12482.02 112.38 54570.47 88888.00 2015-12-01 04:28:39.125 335 12481.98 112.35 54570.47 88888.00 2015-12-01 04:28:39.250 335 12481.92 112.33 54570.47 88888.00 2015-12-01 04:28:39.375 335 12481.95 112.38 54570.50 88888.00 2015-12-01 04:28:39.500 335 12481.95 112.33 54570.50 88888.00 2015-12-01 04:28:39.625 335 12481.90 112.28 54570.53 88888.00 2015-12-01 04:28:39.750 335 12481.85 112.25 54570.50 88888.00 2015-12-01 04:28:39.875 335 12481.88 112.22 54570.50 88888.00 2015-12-01 04:28:40.000 335 12481.95 112.22 54570.47 88888.00 2015-12-01 04:28:40.125 335 12481.90 112.22 54570.47 88888.00 2015-12-01 04:28:40.250 335 12481.85 112.20 54570.50 88888.00 2015-12-01 04:28:40.375 335 12481.85 112.22 54570.47 88888.00 2015-12-01 04:28:40.500 335 12481.85 112.17 54570.47 88888.00 2015-12-01 04:28:40.625 335 12481.85 112.20 54570.47 88888.00 2015-12-01 04:28:40.750 335 12481.88 112.20 54570.47 88888.00 2015-12-01 04:28:40.875 335 12481.90 112.22 54570.47 88888.00 2015-12-01 04:28:41.000 335 12481.88 112.20 54570.47 88888.00 2015-12-01 04:28:41.125 335 12481.85 112.17 54570.50 88888.00 2015-12-01 04:28:41.250 335 12481.90 112.15 54570.50 88888.00 2015-12-01 04:28:41.375 335 12481.90 112.17 54570.50 88888.00 2015-12-01 04:28:41.500 335 12481.85 112.15 54570.50 88888.00 2015-12-01 04:28:41.625 335 12481.95 112.12 54570.50 88888.00 2015-12-01 04:28:41.750 335 12481.92 112.12 54570.53 88888.00 2015-12-01 04:28:41.875 335 12481.90 112.10 54570.53 88888.00 2015-12-01 04:28:42.000 335 12481.92 112.08 54570.50 88888.00 2015-12-01 04:28:42.125 335 12481.98 112.08 54570.53 88888.00 2015-12-01 04:28:42.250 335 12481.95 112.08 54570.55 88888.00 2015-12-01 04:28:42.375 335 12481.95 112.05 54570.55 88888.00 2015-12-01 04:28:42.500 335 12481.90 112.05 54570.53 88888.00 2015-12-01 04:28:42.625 335 12481.85 112.03 54570.53 88888.00 2015-12-01 04:28:42.750 335 12481.85 112.03 54570.55 88888.00 2015-12-01 04:28:42.875 335 12481.85 112.03 54570.50 88888.00 2015-12-01 04:28:43.000 335 12481.83 112.00 54570.47 88888.00 2015-12-01 04:28:43.125 335 12481.92 112.03 54570.50 88888.00 2015-12-01 04:28:43.250 335 12481.90 112.00 54570.53 88888.00 2015-12-01 04:28:43.375 335 12481.90 112.00 54570.50 88888.00 2015-12-01 04:28:43.500 335 12481.95 112.03 54570.53 88888.00 2015-12-01 04:28:43.625 335 12481.95 111.97 54570.53 88888.00 2015-12-01 04:28:43.750 335 12481.95 111.92 54570.55 88888.00 2015-12-01 04:28:43.875 335 12481.88 111.95 54570.53 88888.00 2015-12-01 04:28:44.000 335 12481.85 111.92 54570.50 88888.00 2015-12-01 04:28:44.125 335 12481.88 111.90 54570.50 88888.00 2015-12-01 04:28:44.250 335 12481.83 111.90 54570.50 88888.00 2015-12-01 04:28:44.375 335 12481.90 111.90 54570.55 88888.00 2015-12-01 04:28:44.500 335 12481.92 111.88 54570.53 88888.00 2015-12-01 04:28:44.625 335 12481.98 111.85 54570.53 88888.00 2015-12-01 04:28:44.750 335 12482.00 111.83 54570.55 88888.00 2015-12-01 04:28:44.875 335 12481.92 111.83 54570.55 88888.00 2015-12-01 04:28:45.000 335 12481.95 111.83 54570.53 88888.00 2015-12-01 04:28:45.125 335 12481.98 111.80 54570.53 88888.00 2015-12-01 04:28:45.250 335 12481.90 111.78 54570.53 88888.00 2015-12-01 04:28:45.375 335 12481.88 111.80 54570.55 88888.00 2015-12-01 04:28:45.500 335 12481.88 111.83 54570.53 88888.00 2015-12-01 04:28:45.625 335 12481.85 111.83 54570.53 88888.00 2015-12-01 04:28:45.750 335 12481.85 111.80 54570.53 88888.00 2015-12-01 04:28:45.875 335 12481.85 111.83 54570.50 88888.00 2015-12-01 04:28:46.000 335 12481.90 111.83 54570.50 88888.00 2015-12-01 04:28:46.125 335 12481.92 111.75 54570.53 88888.00 2015-12-01 04:28:46.250 335 12481.92 111.70 54570.55 88888.00 2015-12-01 04:28:46.375 335 12481.95 111.78 54570.53 88888.00 2015-12-01 04:28:46.500 335 12481.95 111.78 54570.53 88888.00 2015-12-01 04:28:46.625 335 12481.95 111.72 54570.55 88888.00 2015-12-01 04:28:46.750 335 12481.92 111.75 54570.53 88888.00 2015-12-01 04:28:46.875 335 12481.85 111.72 54570.53 88888.00 2015-12-01 04:28:47.000 335 12481.85 111.67 54570.50 88888.00 2015-12-01 04:28:47.125 335 12481.83 111.62 54570.53 88888.00 2015-12-01 04:28:47.250 335 12481.83 111.60 54570.53 88888.00 2015-12-01 04:28:47.375 335 12481.83 111.62 54570.53 88888.00 2015-12-01 04:28:47.500 335 12481.80 111.67 54570.53 88888.00 2015-12-01 04:28:47.625 335 12481.75 111.70 54570.53 88888.00 2015-12-01 04:28:47.750 335 12481.75 111.70 54570.55 88888.00 2015-12-01 04:28:47.875 335 12481.80 111.65 54570.53 88888.00 2015-12-01 04:28:48.000 335 12481.83 111.60 54570.50 88888.00 2015-12-01 04:28:48.125 335 12481.83 111.60 54570.53 88888.00 2015-12-01 04:28:48.250 335 12481.80 111.60 54570.57 88888.00 2015-12-01 04:28:48.375 335 12481.83 111.62 54570.55 88888.00 2015-12-01 04:28:48.500 335 12481.83 111.62 54570.53 88888.00 2015-12-01 04:28:48.625 335 12481.77 111.55 54570.53 88888.00 2015-12-01 04:28:48.750 335 12481.73 111.53 54570.53 88888.00 2015-12-01 04:28:48.875 335 12481.75 111.53 54570.53 88888.00 2015-12-01 04:28:49.000 335 12481.80 111.50 54570.53 88888.00 2015-12-01 04:28:49.125 335 12481.83 111.42 54570.50 88888.00 2015-12-01 04:28:49.250 335 12481.85 111.40 54570.50 88888.00 2015-12-01 04:28:49.375 335 12481.88 111.42 54570.50 88888.00 2015-12-01 04:28:49.500 335 12481.83 111.42 54570.53 88888.00 2015-12-01 04:28:49.625 335 12481.80 111.42 54570.53 88888.00 2015-12-01 04:28:49.750 335 12481.85 111.42 54570.53 88888.00 2015-12-01 04:28:49.875 335 12481.90 111.45 54570.53 88888.00 2015-12-01 04:28:50.000 335 12481.92 111.42 54570.50 88888.00 2015-12-01 04:28:50.125 335 12481.90 111.42 54570.53 88888.00 2015-12-01 04:28:50.250 335 12481.83 111.38 54570.55 88888.00 2015-12-01 04:28:50.375 335 12481.88 111.40 54570.53 88888.00 2015-12-01 04:28:50.500 335 12481.90 111.40 54570.50 88888.00 2015-12-01 04:28:50.625 335 12481.90 111.40 54570.53 88888.00 2015-12-01 04:28:50.750 335 12481.90 111.38 54570.53 88888.00 2015-12-01 04:28:50.875 335 12481.90 111.35 54570.53 88888.00 2015-12-01 04:28:51.000 335 12481.88 111.38 54570.53 88888.00 2015-12-01 04:28:51.125 335 12481.83 111.42 54570.53 88888.00 2015-12-01 04:28:51.250 335 12481.83 111.40 54570.50 88888.00 2015-12-01 04:28:51.375 335 12481.88 111.38 54570.50 88888.00 2015-12-01 04:28:51.500 335 12481.92 111.38 54570.53 88888.00 2015-12-01 04:28:51.625 335 12481.98 111.35 54570.53 88888.00 2015-12-01 04:28:51.750 335 12481.95 111.33 54570.53 88888.00 2015-12-01 04:28:51.875 335 12481.88 111.33 54570.50 88888.00 2015-12-01 04:28:52.000 335 12481.83 111.28 54570.50 88888.00 2015-12-01 04:28:52.125 335 12481.80 111.33 54570.53 88888.00 2015-12-01 04:28:52.250 335 12481.77 111.28 54570.53 88888.00 2015-12-01 04:28:52.375 335 12481.83 111.30 54570.55 88888.00 2015-12-01 04:28:52.500 335 12481.85 111.28 54570.55 88888.00 2015-12-01 04:28:52.625 335 12481.80 111.28 54570.50 88888.00 2015-12-01 04:28:52.750 335 12481.85 111.25 54570.50 88888.00 2015-12-01 04:28:52.875 335 12481.77 111.28 54570.53 88888.00 2015-12-01 04:28:53.000 335 12481.75 111.28 54570.47 88888.00 2015-12-01 04:28:53.125 335 12481.75 111.25 54570.50 88888.00 2015-12-01 04:28:53.250 335 12481.80 111.22 54570.50 88888.00 2015-12-01 04:28:53.375 335 12481.83 111.22 54570.50 88888.00 2015-12-01 04:28:53.500 335 12481.75 111.22 54570.50 88888.00 2015-12-01 04:28:53.625 335 12481.73 111.25 54570.50 88888.00 2015-12-01 04:28:53.750 335 12481.75 111.28 54570.50 88888.00 2015-12-01 04:28:53.875 335 12481.80 111.25 54570.50 88888.00 2015-12-01 04:28:54.000 335 12481.88 111.25 54570.50 88888.00 2015-12-01 04:28:54.125 335 12481.88 111.22 54570.53 88888.00 2015-12-01 04:28:54.250 335 12481.85 111.20 54570.50 88888.00 2015-12-01 04:28:54.375 335 12481.83 111.20 54570.50 88888.00 2015-12-01 04:28:54.500 335 12481.85 111.22 54570.50 88888.00 2015-12-01 04:28:54.625 335 12481.92 111.22 54570.50 88888.00 2015-12-01 04:28:54.750 335 12481.98 111.20 54570.53 88888.00 2015-12-01 04:28:54.875 335 12481.98 111.20 54570.50 88888.00 2015-12-01 04:28:55.000 335 12481.88 111.17 54570.50 88888.00 2015-12-01 04:28:55.125 335 12481.85 111.22 54570.53 88888.00 2015-12-01 04:28:55.250 335 12481.85 111.20 54570.55 88888.00 2015-12-01 04:28:55.375 335 12481.88 111.20 54570.50 88888.00 2015-12-01 04:28:55.500 335 12481.85 111.17 54570.53 88888.00 2015-12-01 04:28:55.625 335 12481.83 111.17 54570.53 88888.00 2015-12-01 04:28:55.750 335 12481.83 111.17 54570.50 88888.00 2015-12-01 04:28:55.875 335 12481.83 111.12 54570.47 88888.00 2015-12-01 04:28:56.000 335 12481.83 111.12 54570.60 88888.00 2015-12-01 04:28:56.125 335 12481.83 111.12 54570.53 88888.00 2015-12-01 04:28:56.250 335 12481.83 111.10 54570.45 88888.00 2015-12-01 04:28:56.375 335 12481.85 111.10 54570.47 88888.00 2015-12-01 04:28:56.500 335 12481.85 111.12 54570.47 88888.00 2015-12-01 04:28:56.625 335 12481.88 111.12 54570.50 88888.00 2015-12-01 04:28:56.750 335 12481.90 111.12 54570.53 88888.00 2015-12-01 04:28:56.875 335 12481.85 111.15 54570.53 88888.00 2015-12-01 04:28:57.000 335 12481.85 111.12 54570.47 88888.00 2015-12-01 04:28:57.125 335 12481.85 111.12 54570.50 88888.00 2015-12-01 04:28:57.250 335 12481.80 111.10 54570.50 88888.00 2015-12-01 04:28:57.375 335 12481.80 111.08 54570.47 88888.00 2015-12-01 04:28:57.500 335 12481.88 111.10 54570.47 88888.00 2015-12-01 04:28:57.625 335 12481.92 111.12 54570.50 88888.00 2015-12-01 04:28:57.750 335 12481.90 111.10 54570.50 88888.00 2015-12-01 04:28:57.875 335 12481.85 111.08 54570.47 88888.00 2015-12-01 04:28:58.000 335 12481.83 111.08 54570.45 88888.00 2015-12-01 04:28:58.125 335 12481.83 111.05 54570.45 88888.00 2015-12-01 04:28:58.250 335 12481.83 111.00 54570.45 88888.00 2015-12-01 04:28:58.375 335 12481.90 110.97 54570.45 88888.00 2015-12-01 04:28:58.500 335 12481.85 111.03 54570.47 88888.00 2015-12-01 04:28:58.625 335 12481.88 111.05 54570.45 88888.00 2015-12-01 04:28:58.750 335 12481.88 111.05 54570.47 88888.00 2015-12-01 04:28:58.875 335 12481.88 111.05 54570.47 88888.00 2015-12-01 04:28:59.000 335 12481.92 111.03 54570.43 88888.00 2015-12-01 04:28:59.125 335 12481.95 111.03 54570.43 88888.00 2015-12-01 04:28:59.250 335 12481.92 111.00 54570.45 88888.00 2015-12-01 04:28:59.375 335 12481.92 111.03 54570.45 88888.00 2015-12-01 04:28:59.500 335 12481.90 111.03 54570.43 88888.00 2015-12-01 04:28:59.625 335 12481.88 111.05 54570.45 88888.00 2015-12-01 04:28:59.750 335 12481.90 111.03 54570.43 88888.00 2015-12-01 04:28:59.875 335 12481.98 111.05 54570.43 88888.00 2015-12-01 04:29:00.000 335 12482.00 111.05 54570.43 88888.00 2015-12-01 04:29:00.125 335 12482.05 111.05 54570.43 88888.00 2015-12-01 04:29:00.250 335 12482.05 111.03 54570.45 88888.00 2015-12-01 04:29:00.375 335 12482.08 111.03 54570.43 88888.00 2015-12-01 04:29:00.500 335 12482.00 111.03 54570.40 88888.00 2015-12-01 04:29:00.625 335 12481.95 111.05 54570.40 88888.00 2015-12-01 04:29:00.750 335 12481.95 111.10 54570.43 88888.00 2015-12-01 04:29:00.875 335 12481.98 111.08 54570.43 88888.00 2015-12-01 04:29:01.000 335 12481.98 111.08 54570.43 88888.00 2015-12-01 04:29:01.125 335 12482.05 111.08 54570.43 88888.00 2015-12-01 04:29:01.250 335 12482.02 111.05 54570.40 88888.00 2015-12-01 04:29:01.375 335 12482.02 111.05 54570.40 88888.00 2015-12-01 04:29:01.500 335 12482.08 111.08 54570.43 88888.00 2015-12-01 04:29:01.625 335 12482.12 111.05 54570.43 88888.00 2015-12-01 04:29:01.750 335 12482.10 111.08 54570.43 88888.00 2015-12-01 04:29:01.875 335 12482.08 111.08 54570.40 88888.00 2015-12-01 04:29:02.000 335 12482.08 111.08 54570.40 88888.00 2015-12-01 04:29:02.125 335 12482.02 111.05 54570.43 88888.00 2015-12-01 04:29:02.250 335 12482.02 110.97 54570.43 88888.00 2015-12-01 04:29:02.375 335 12482.02 110.97 54570.38 88888.00 2015-12-01 04:29:02.500 335 12481.98 110.97 54570.38 88888.00 2015-12-01 04:29:02.625 335 12482.02 111.00 54570.38 88888.00 2015-12-01 04:29:02.750 335 12482.02 111.03 54570.40 88888.00 2015-12-01 04:29:02.875 335 12482.02 111.08 54570.40 88888.00 2015-12-01 04:29:03.000 335 12482.02 111.03 54570.38 88888.00 2015-12-01 04:29:03.125 335 12482.00 111.00 54570.40 88888.00 2015-12-01 04:29:03.250 335 12482.00 111.00 54570.43 88888.00 2015-12-01 04:29:03.375 335 12482.05 110.97 54570.43 88888.00 2015-12-01 04:29:03.500 335 12482.08 111.00 54570.40 88888.00 2015-12-01 04:29:03.625 335 12482.10 110.97 54570.38 88888.00 2015-12-01 04:29:03.750 335 12482.12 110.95 54570.38 88888.00 2015-12-01 04:29:03.875 335 12482.10 110.97 54570.38 88888.00 2015-12-01 04:29:04.000 335 12482.10 110.97 54570.38 88888.00 2015-12-01 04:29:04.125 335 12482.05 110.92 54570.38 88888.00 2015-12-01 04:29:04.250 335 12482.05 110.92 54570.38 88888.00 2015-12-01 04:29:04.375 335 12482.12 110.95 54570.38 88888.00 2015-12-01 04:29:04.500 335 12482.15 110.95 54570.38 88888.00 2015-12-01 04:29:04.625 335 12482.15 110.95 54570.38 88888.00 2015-12-01 04:29:04.750 335 12482.15 110.95 54570.40 88888.00 2015-12-01 04:29:04.875 335 12482.15 110.95 54570.38 88888.00 2015-12-01 04:29:05.000 335 12482.17 110.95 54570.38 88888.00 2015-12-01 04:29:05.125 335 12482.20 110.92 54570.38 88888.00 2015-12-01 04:29:05.250 335 12482.12 110.90 54570.38 88888.00 2015-12-01 04:29:05.375 335 12482.15 110.90 54570.38 88888.00 2015-12-01 04:29:05.500 335 12482.10 110.92 54570.38 88888.00 2015-12-01 04:29:05.625 335 12482.10 110.92 54570.38 88888.00 2015-12-01 04:29:05.750 335 12482.08 110.95 54570.35 88888.00 2015-12-01 04:29:05.875 335 12482.12 110.97 54570.35 88888.00 2015-12-01 04:29:06.000 335 12482.12 111.00 54570.38 88888.00 2015-12-01 04:29:06.125 335 12482.08 110.95 54570.40 88888.00 2015-12-01 04:29:06.250 335 12482.05 110.92 54570.38 88888.00 2015-12-01 04:29:06.375 335 12482.15 110.88 54570.38 88888.00 2015-12-01 04:29:06.500 335 12482.20 110.92 54570.38 88888.00 2015-12-01 04:29:06.625 335 12482.17 110.92 54570.38 88888.00 2015-12-01 04:29:06.750 335 12482.15 110.95 54570.35 88888.00 2015-12-01 04:29:06.875 335 12482.23 110.92 54570.35 88888.00 2015-12-01 04:29:07.000 335 12482.27 110.95 54570.35 88888.00 2015-12-01 04:29:07.125 335 12482.25 110.95 54570.35 88888.00 2015-12-01 04:29:07.250 335 12482.20 110.92 54570.35 88888.00 2015-12-01 04:29:07.375 335 12482.23 110.90 54570.35 88888.00 2015-12-01 04:29:07.500 335 12482.27 110.92 54570.38 88888.00 2015-12-01 04:29:07.625 335 12482.25 110.90 54570.35 88888.00 2015-12-01 04:29:07.750 335 12482.20 110.95 54570.35 88888.00 2015-12-01 04:29:07.875 335 12482.12 110.95 54570.35 88888.00 2015-12-01 04:29:08.000 335 12482.12 110.95 54570.32 88888.00 2015-12-01 04:29:08.125 335 12482.15 110.92 54570.32 88888.00 2015-12-01 04:29:08.250 335 12482.15 110.88 54570.35 88888.00 2015-12-01 04:29:08.375 335 12482.23 110.90 54570.32 88888.00 2015-12-01 04:29:08.500 335 12482.25 110.88 54570.32 88888.00 2015-12-01 04:29:08.625 335 12482.20 110.88 54570.25 88888.00 2015-12-01 04:29:08.750 335 12482.15 110.88 54570.28 88888.00 2015-12-01 04:29:08.875 335 12482.17 110.88 54570.28 88888.00 2015-12-01 04:29:09.000 335 12482.20 110.85 54570.30 88888.00 2015-12-01 04:29:09.125 335 12482.20 110.85 54570.30 88888.00 2015-12-01 04:29:09.250 335 12482.20 110.85 54570.28 88888.00 2015-12-01 04:29:09.375 335 12482.20 110.88 54570.30 88888.00 2015-12-01 04:29:09.500 335 12482.17 110.88 54570.30 88888.00 2015-12-01 04:29:09.625 335 12482.17 110.83 54570.30 88888.00 2015-12-01 04:29:09.750 335 12482.23 110.83 54570.32 88888.00 2015-12-01 04:29:09.875 335 12482.27 110.85 54570.30 88888.00 2015-12-01 04:29:10.000 335 12482.23 110.88 54570.30 88888.00 2015-12-01 04:29:10.125 335 12482.17 110.85 54570.30 88888.00 2015-12-01 04:29:10.250 335 12482.15 110.85 54570.32 88888.00 2015-12-01 04:29:10.375 335 12482.17 110.85 54570.32 88888.00 2015-12-01 04:29:10.500 335 12482.12 110.85 54570.32 88888.00 2015-12-01 04:29:10.625 335 12482.15 110.85 54570.32 88888.00 2015-12-01 04:29:10.750 335 12482.25 110.83 54570.32 88888.00 2015-12-01 04:29:10.875 335 12482.33 110.80 54570.32 88888.00 2015-12-01 04:29:11.000 335 12482.33 110.78 54570.30 88888.00 2015-12-01 04:29:11.125 335 12482.27 110.78 54570.28 88888.00 2015-12-01 04:29:11.250 335 12482.20 110.75 54570.28 88888.00 2015-12-01 04:29:11.375 335 12482.20 110.80 54570.30 88888.00 2015-12-01 04:29:11.500 335 12482.27 110.80 54570.30 88888.00 2015-12-01 04:29:11.625 335 12482.25 110.80 54570.30 88888.00 2015-12-01 04:29:11.750 335 12482.25 110.78 54570.30 88888.00 2015-12-01 04:29:11.875 335 12482.27 110.80 54570.32 88888.00 2015-12-01 04:29:12.000 335 12482.30 110.83 54570.30 88888.00 2015-12-01 04:29:12.125 335 12482.27 110.83 54570.30 88888.00 2015-12-01 04:29:12.250 335 12482.27 110.80 54570.30 88888.00 2015-12-01 04:29:12.375 335 12482.33 110.80 54570.28 88888.00 2015-12-01 04:29:12.500 335 12482.35 110.80 54570.28 88888.00 2015-12-01 04:29:12.625 335 12482.33 110.80 54570.30 88888.00 2015-12-01 04:29:12.750 335 12482.35 110.83 54570.30 88888.00 2015-12-01 04:29:12.875 335 12482.33 110.80 54570.30 88888.00 2015-12-01 04:29:13.000 335 12482.30 110.78 54570.28 88888.00 2015-12-01 04:29:13.125 335 12482.35 110.80 54570.30 88888.00 2015-12-01 04:29:13.250 335 12482.27 110.78 54570.30 88888.00 2015-12-01 04:29:13.375 335 12482.25 110.80 54570.32 88888.00 2015-12-01 04:29:13.500 335 12482.20 110.83 54570.30 88888.00 2015-12-01 04:29:13.625 335 12482.25 110.78 54570.30 88888.00 2015-12-01 04:29:13.750 335 12482.25 110.80 54570.30 88888.00 2015-12-01 04:29:13.875 335 12482.30 110.83 54570.30 88888.00 2015-12-01 04:29:14.000 335 12482.35 110.83 54570.30 88888.00 2015-12-01 04:29:14.125 335 12482.33 110.85 54570.30 88888.00 2015-12-01 04:29:14.250 335 12482.30 110.78 54570.28 88888.00 2015-12-01 04:29:14.375 335 12482.27 110.78 54570.28 88888.00 2015-12-01 04:29:14.500 335 12482.25 110.78 54570.30 88888.00 2015-12-01 04:29:14.625 335 12482.27 110.80 54570.28 88888.00 2015-12-01 04:29:14.750 335 12482.35 110.80 54570.25 88888.00 2015-12-01 04:29:14.875 335 12482.38 110.78 54570.22 88888.00 2015-12-01 04:29:15.000 335 12482.35 110.75 54570.22 88888.00 2015-12-01 04:29:15.125 335 12482.33 110.72 54570.28 88888.00 2015-12-01 04:29:15.250 335 12482.25 110.78 54570.28 88888.00 2015-12-01 04:29:15.375 335 12482.30 110.75 54570.30 88888.00 2015-12-01 04:29:15.500 335 12482.33 110.78 54570.28 88888.00 2015-12-01 04:29:15.625 335 12482.35 110.75 54570.30 88888.00 2015-12-01 04:29:15.750 335 12482.35 110.72 54570.25 88888.00 2015-12-01 04:29:15.875 335 12482.27 110.72 54570.28 88888.00 2015-12-01 04:29:16.000 335 12482.25 110.75 54570.28 88888.00 2015-12-01 04:29:16.125 335 12482.25 110.75 54570.28 88888.00 2015-12-01 04:29:16.250 335 12482.27 110.72 54570.30 88888.00 2015-12-01 04:29:16.375 335 12482.30 110.75 54570.32 88888.00 2015-12-01 04:29:16.500 335 12482.25 110.75 54570.28 88888.00 2015-12-01 04:29:16.625 335 12482.25 110.72 54570.28 88888.00 2015-12-01 04:29:16.750 335 12482.27 110.67 54570.28 88888.00 2015-12-01 04:29:16.875 335 12482.33 110.65 54570.28 88888.00 2015-12-01 04:29:17.000 335 12482.38 110.65 54570.28 88888.00 2015-12-01 04:29:17.125 335 12482.35 110.62 54570.28 88888.00 2015-12-01 04:29:17.250 335 12482.27 110.62 54570.28 88888.00 2015-12-01 04:29:17.375 335 12482.30 110.65 54570.30 88888.00 2015-12-01 04:29:17.500 335 12482.35 110.67 54570.28 88888.00 2015-12-01 04:29:17.625 335 12482.35 110.70 54570.28 88888.00 2015-12-01 04:29:17.750 335 12482.35 110.67 54570.30 88888.00 2015-12-01 04:29:17.875 335 12482.35 110.67 54570.28 88888.00 2015-12-01 04:29:18.000 335 12482.30 110.70 54570.25 88888.00 2015-12-01 04:29:18.125 335 12482.25 110.67 54570.28 88888.00 2015-12-01 04:29:18.250 335 12482.20 110.67 54570.28 88888.00 2015-12-01 04:29:18.375 335 12482.23 110.65 54570.28 88888.00 2015-12-01 04:29:18.500 335 12482.25 110.62 54570.28 88888.00 2015-12-01 04:29:18.625 335 12482.33 110.65 54570.28 88888.00 2015-12-01 04:29:18.750 335 12482.33 110.65 54570.25 88888.00 2015-12-01 04:29:18.875 335 12482.27 110.65 54570.25 88888.00 2015-12-01 04:29:19.000 335 12482.25 110.62 54570.25 88888.00 2015-12-01 04:29:19.125 335 12482.30 110.62 54570.28 88888.00 2015-12-01 04:29:19.250 335 12482.30 110.65 54570.28 88888.00 2015-12-01 04:29:19.375 335 12482.33 110.67 54570.28 88888.00 2015-12-01 04:29:19.500 335 12482.25 110.65 54570.25 88888.00 2015-12-01 04:29:19.625 335 12482.23 110.65 54570.28 88888.00 2015-12-01 04:29:19.750 335 12482.25 110.62 54570.25 88888.00 2015-12-01 04:29:19.875 335 12482.30 110.62 54570.25 88888.00 2015-12-01 04:29:20.000 335 12482.27 110.62 54570.28 88888.00 2015-12-01 04:29:20.125 335 12482.20 110.60 54570.28 88888.00 2015-12-01 04:29:20.250 335 12482.17 110.58 54570.28 88888.00 2015-12-01 04:29:20.375 335 12482.23 110.55 54570.25 88888.00 2015-12-01 04:29:20.500 335 12482.20 110.55 54570.28 88888.00 2015-12-01 04:29:20.625 335 12482.15 110.53 54570.28 88888.00 2015-12-01 04:29:20.750 335 12482.15 110.55 54570.30 88888.00 2015-12-01 04:29:20.875 335 12482.20 110.60 54570.28 88888.00 2015-12-01 04:29:21.000 335 12482.23 110.58 54570.25 88888.00 2015-12-01 04:29:21.125 335 12482.20 110.60 54570.25 88888.00 2015-12-01 04:29:21.250 335 12482.23 110.60 54570.25 88888.00 2015-12-01 04:29:21.375 335 12482.25 110.60 54570.22 88888.00 2015-12-01 04:29:21.500 335 12482.23 110.55 54570.25 88888.00 2015-12-01 04:29:21.625 335 12482.20 110.55 54570.22 88888.00 2015-12-01 04:29:21.750 335 12482.15 110.55 54570.25 88888.00 2015-12-01 04:29:21.875 335 12482.12 110.58 54570.28 88888.00 2015-12-01 04:29:22.000 335 12482.17 110.58 54570.22 88888.00 2015-12-01 04:29:22.125 335 12482.23 110.60 54570.25 88888.00 2015-12-01 04:29:22.250 335 12482.25 110.58 54570.25 88888.00 2015-12-01 04:29:22.375 335 12482.27 110.55 54570.22 88888.00 2015-12-01 04:29:22.500 335 12482.20 110.55 54570.25 88888.00 2015-12-01 04:29:22.625 335 12482.17 110.55 54570.28 88888.00 2015-12-01 04:29:22.750 335 12482.15 110.55 54570.25 88888.00 2015-12-01 04:29:22.875 335 12482.15 110.55 54570.25 88888.00 2015-12-01 04:29:23.000 335 12482.17 110.53 54570.28 88888.00 2015-12-01 04:29:23.125 335 12482.12 110.58 54570.28 88888.00 2015-12-01 04:29:23.250 335 12482.12 110.58 54570.28 88888.00 2015-12-01 04:29:23.375 335 12482.15 110.58 54570.28 88888.00 2015-12-01 04:29:23.500 335 12482.17 110.58 54570.30 88888.00 2015-12-01 04:29:23.625 335 12482.12 110.60 54570.30 88888.00 2015-12-01 04:29:23.750 335 12482.10 110.53 54570.30 88888.00 2015-12-01 04:29:23.875 335 12482.12 110.53 54570.30 88888.00 2015-12-01 04:29:24.000 335 12482.17 110.53 54570.30 88888.00 2015-12-01 04:29:24.125 335 12482.17 110.55 54570.32 88888.00 2015-12-01 04:29:24.250 335 12482.15 110.55 54570.30 88888.00 2015-12-01 04:29:24.375 335 12482.20 110.55 54570.30 88888.00 2015-12-01 04:29:24.500 335 12482.10 110.55 54570.32 88888.00 2015-12-01 04:29:24.625 335 12482.00 110.55 54570.32 88888.00 2015-12-01 04:29:24.750 335 12482.02 110.58 54570.32 88888.00 2015-12-01 04:29:24.875 335 12482.05 110.60 54570.32 88888.00 2015-12-01 04:29:25.000 335 12482.10 110.60 54570.30 88888.00 2015-12-01 04:29:25.125 335 12482.17 110.60 54570.32 88888.00 2015-12-01 04:29:25.250 335 12482.12 110.60 54570.30 88888.00 2015-12-01 04:29:25.375 335 12482.10 110.60 54570.28 88888.00 2015-12-01 04:29:25.500 335 12482.05 110.60 54570.28 88888.00 2015-12-01 04:29:25.625 335 12482.05 110.60 54570.28 88888.00 2015-12-01 04:29:25.750 335 12482.08 110.60 54570.28 88888.00 2015-12-01 04:29:25.875 335 12482.10 110.60 54570.30 88888.00 2015-12-01 04:29:26.000 335 12482.08 110.60 54570.32 88888.00 2015-12-01 04:29:26.125 335 12482.05 110.62 54570.30 88888.00 2015-12-01 04:29:26.250 335 12482.05 110.60 54570.32 88888.00 2015-12-01 04:29:26.375 335 12482.15 110.62 54570.32 88888.00 2015-12-01 04:29:26.500 335 12482.15 110.65 54570.32 88888.00 2015-12-01 04:29:26.625 335 12482.12 110.67 54570.32 88888.00 2015-12-01 04:29:26.750 335 12482.12 110.67 54570.30 88888.00 2015-12-01 04:29:26.875 335 12482.12 110.65 54570.30 88888.00 2015-12-01 04:29:27.000 335 12482.12 110.65 54570.30 88888.00 2015-12-01 04:29:27.125 335 12482.08 110.67 54570.30 88888.00 2015-12-01 04:29:27.250 335 12482.12 110.65 54570.32 88888.00 2015-12-01 04:29:27.375 335 12482.17 110.65 54570.32 88888.00 2015-12-01 04:29:27.500 335 12482.20 110.67 54570.32 88888.00 2015-12-01 04:29:27.625 335 12482.23 110.67 54570.32 88888.00 2015-12-01 04:29:27.750 335 12482.17 110.67 54570.35 88888.00 2015-12-01 04:29:27.875 335 12482.15 110.65 54570.32 88888.00 2015-12-01 04:29:28.000 335 12482.15 110.65 54570.30 88888.00 2015-12-01 04:29:28.125 335 12482.20 110.67 54570.32 88888.00 2015-12-01 04:29:28.250 335 12482.12 110.65 54570.32 88888.00 2015-12-01 04:29:28.375 335 12482.10 110.70 54570.35 88888.00 2015-12-01 04:29:28.500 335 12482.12 110.70 54570.32 88888.00 2015-12-01 04:29:28.625 335 12482.10 110.65 54570.32 88888.00 2015-12-01 04:29:28.750 335 12482.12 110.67 54570.32 88888.00 2015-12-01 04:29:28.875 335 12482.10 110.70 54570.32 88888.00 2015-12-01 04:29:29.000 335 12482.05 110.70 54570.32 88888.00 2015-12-01 04:29:29.125 335 12482.05 110.70 54570.35 88888.00 2015-12-01 04:29:29.250 335 12482.05 110.70 54570.32 88888.00 2015-12-01 04:29:29.375 335 12482.05 110.70 54570.32 88888.00 2015-12-01 04:29:29.500 335 12482.02 110.70 54570.30 88888.00 2015-12-01 04:29:29.625 335 12482.08 110.70 54570.32 88888.00 2015-12-01 04:29:29.750 335 12482.05 110.67 54570.35 88888.00 2015-12-01 04:29:29.875 335 12482.05 110.62 54570.35 88888.00 2015-12-01 04:29:30.000 335 12482.08 110.62 54570.32 88888.00 2015-12-01 04:29:30.125 335 12482.12 110.62 54570.35 88888.00 2015-12-01 04:29:30.250 335 12482.12 110.65 54570.35 88888.00 2015-12-01 04:29:30.375 335 12482.10 110.65 54570.35 88888.00 2015-12-01 04:29:30.500 335 12482.10 110.62 54570.32 88888.00 2015-12-01 04:29:30.625 335 12482.05 110.67 54570.32 88888.00 2015-12-01 04:29:30.750 335 12482.02 110.70 54570.35 88888.00 2015-12-01 04:29:30.875 335 12481.98 110.67 54570.38 88888.00 2015-12-01 04:29:31.000 335 12482.00 110.62 54570.35 88888.00 2015-12-01 04:29:31.125 335 12482.08 110.62 54570.38 88888.00 2015-12-01 04:29:31.250 335 12482.05 110.62 54570.38 88888.00 2015-12-01 04:29:31.375 335 12482.08 110.65 54570.38 88888.00 2015-12-01 04:29:31.500 335 12482.02 110.62 54570.35 88888.00 2015-12-01 04:29:31.625 335 12482.00 110.65 54570.35 88888.00 2015-12-01 04:29:31.750 335 12482.00 110.67 54570.35 88888.00 2015-12-01 04:29:31.875 335 12481.92 110.67 54570.38 88888.00 2015-12-01 04:29:32.000 335 12481.95 110.65 54570.38 88888.00 2015-12-01 04:29:32.125 335 12482.00 110.65 54570.38 88888.00 2015-12-01 04:29:32.250 335 12482.00 110.62 54570.35 88888.00 2015-12-01 04:29:32.375 335 12482.05 110.62 54570.35 88888.00 2015-12-01 04:29:32.500 335 12481.95 110.62 54570.35 88888.00 2015-12-01 04:29:32.625 335 12481.92 110.65 54570.38 88888.00 2015-12-01 04:29:32.750 335 12481.92 110.58 54570.35 88888.00 2015-12-01 04:29:32.875 335 12481.92 110.58 54570.35 88888.00 2015-12-01 04:29:33.000 335 12481.98 110.60 54570.38 88888.00 2015-12-01 04:29:33.125 335 12482.02 110.62 54570.38 88888.00 2015-12-01 04:29:33.250 335 12482.00 110.60 54570.38 88888.00 2015-12-01 04:29:33.375 335 12481.92 110.62 54570.38 88888.00 2015-12-01 04:29:33.500 335 12481.92 110.60 54570.38 88888.00 2015-12-01 04:29:33.625 335 12481.92 110.62 54570.38 88888.00 2015-12-01 04:29:33.750 335 12481.95 110.62 54570.40 88888.00 2015-12-01 04:29:33.875 335 12482.00 110.62 54570.40 88888.00 2015-12-01 04:29:34.000 335 12482.05 110.65 54570.40 88888.00 2015-12-01 04:29:34.125 335 12482.00 110.62 54570.40 88888.00 2015-12-01 04:29:34.250 335 12481.95 110.60 54570.40 88888.00 2015-12-01 04:29:34.375 335 12482.00 110.65 54570.40 88888.00 2015-12-01 04:29:34.500 335 12481.98 110.65 54570.38 88888.00 2015-12-01 04:29:34.625 335 12481.95 110.62 54570.38 88888.00 2015-12-01 04:29:34.750 335 12481.98 110.65 54570.38 88888.00 2015-12-01 04:29:34.875 335 12482.00 110.70 54570.40 88888.00 2015-12-01 04:29:35.000 335 12482.00 110.72 54570.40 88888.00 2015-12-01 04:29:35.125 335 12482.02 110.70 54570.40 88888.00 2015-12-01 04:29:35.250 335 12481.98 110.65 54570.40 88888.00 2015-12-01 04:29:35.375 335 12482.02 110.67 54570.40 88888.00 2015-12-01 04:29:35.500 335 12481.98 110.67 54570.40 88888.00 2015-12-01 04:29:35.625 335 12481.95 110.62 54570.40 88888.00 2015-12-01 04:29:35.750 335 12481.88 110.62 54570.38 88888.00 2015-12-01 04:29:35.875 335 12481.88 110.62 54570.40 88888.00 2015-12-01 04:29:36.000 335 12481.92 110.60 54570.38 88888.00 2015-12-01 04:29:36.125 335 12482.00 110.60 54570.38 88888.00 2015-12-01 04:29:36.250 335 12481.95 110.62 54570.40 88888.00 2015-12-01 04:29:36.375 335 12481.98 110.65 54570.40 88888.00 2015-12-01 04:29:36.500 335 12481.92 110.65 54570.43 88888.00 2015-12-01 04:29:36.625 335 12481.88 110.62 54570.40 88888.00 2015-12-01 04:29:36.750 335 12481.88 110.62 54570.40 88888.00 2015-12-01 04:29:36.875 335 12481.88 110.65 54570.43 88888.00 2015-12-01 04:29:37.000 335 12481.90 110.62 54570.40 88888.00 2015-12-01 04:29:37.125 335 12481.90 110.62 54570.40 88888.00 2015-12-01 04:29:37.250 335 12481.88 110.65 54570.43 88888.00 2015-12-01 04:29:37.375 335 12481.90 110.65 54570.40 88888.00 2015-12-01 04:29:37.500 335 12481.88 110.62 54570.40 88888.00 2015-12-01 04:29:37.625 335 12481.88 110.67 54570.43 88888.00 2015-12-01 04:29:37.750 335 12481.88 110.70 54570.43 88888.00 2015-12-01 04:29:37.875 335 12481.90 110.70 54570.43 88888.00 2015-12-01 04:29:38.000 335 12481.88 110.67 54570.40 88888.00 2015-12-01 04:29:38.125 335 12481.80 110.65 54570.40 88888.00 2015-12-01 04:29:38.250 335 12481.77 110.65 54570.43 88888.00 2015-12-01 04:29:38.375 335 12481.88 110.65 54570.40 88888.00 2015-12-01 04:29:38.500 335 12481.92 110.65 54570.40 88888.00 2015-12-01 04:29:38.625 335 12481.90 110.65 54570.40 88888.00 2015-12-01 04:29:38.750 335 12481.95 110.67 54570.40 88888.00 2015-12-01 04:29:38.875 335 12481.92 110.62 54570.40 88888.00 2015-12-01 04:29:39.000 335 12481.85 110.60 54570.40 88888.00 2015-12-01 04:29:39.125 335 12481.77 110.62 54570.45 88888.00 2015-12-01 04:29:39.250 335 12481.75 110.62 54570.43 88888.00 2015-12-01 04:29:39.375 335 12481.85 110.65 54570.40 88888.00 2015-12-01 04:29:39.500 335 12481.85 110.67 54570.43 88888.00 2015-12-01 04:29:39.625 335 12481.83 110.67 54570.43 88888.00 2015-12-01 04:29:39.750 335 12481.85 110.67 54570.43 88888.00 2015-12-01 04:29:39.875 335 12481.88 110.67 54570.43 88888.00 2015-12-01 04:29:40.000 335 12481.88 110.70 54570.43 88888.00 2015-12-01 04:29:40.125 335 12481.85 110.70 54570.43 88888.00 2015-12-01 04:29:40.250 335 12481.88 110.65 54570.45 88888.00 2015-12-01 04:29:40.375 335 12481.90 110.70 54570.45 88888.00 2015-12-01 04:29:40.500 335 12481.77 110.67 54570.45 88888.00 2015-12-01 04:29:40.625 335 12481.67 110.65 54570.45 88888.00 2015-12-01 04:29:40.750 335 12481.67 110.65 54570.45 88888.00 2015-12-01 04:29:40.875 335 12481.73 110.65 54570.45 88888.00 2015-12-01 04:29:41.000 335 12481.75 110.67 54570.47 88888.00 2015-12-01 04:29:41.125 335 12481.77 110.67 54570.45 88888.00 2015-12-01 04:29:41.250 335 12481.77 110.65 54570.50 88888.00 2015-12-01 04:29:41.375 335 12481.77 110.70 54570.47 88888.00 2015-12-01 04:29:41.500 335 12481.73 110.65 54570.47 88888.00 2015-12-01 04:29:41.625 335 12481.65 110.67 54570.47 88888.00 2015-12-01 04:29:41.750 335 12481.62 110.65 54570.47 88888.00 2015-12-01 04:29:41.875 335 12481.65 110.65 54570.47 88888.00 2015-12-01 04:29:42.000 335 12481.70 110.67 54570.45 88888.00 2015-12-01 04:29:42.125 335 12481.70 110.67 54570.47 88888.00 2015-12-01 04:29:42.250 335 12481.65 110.65 54570.47 88888.00 2015-12-01 04:29:42.375 335 12481.67 110.65 54570.47 88888.00 2015-12-01 04:29:42.500 335 12481.67 110.62 54570.47 88888.00 2015-12-01 04:29:42.625 335 12481.65 110.65 54570.47 88888.00 2015-12-01 04:29:42.750 335 12481.67 110.62 54570.47 88888.00 2015-12-01 04:29:42.875 335 12481.67 110.65 54570.50 88888.00 2015-12-01 04:29:43.000 335 12481.70 110.62 54570.50 88888.00 2015-12-01 04:29:43.125 335 12481.70 110.62 54570.47 88888.00 2015-12-01 04:29:43.250 335 12481.67 110.62 54570.45 88888.00 2015-12-01 04:29:43.375 335 12481.67 110.62 54570.47 88888.00 2015-12-01 04:29:43.500 335 12481.70 110.62 54570.50 88888.00 2015-12-01 04:29:43.625 335 12481.70 110.65 54570.47 88888.00 2015-12-01 04:29:43.750 335 12481.73 110.65 54570.47 88888.00 2015-12-01 04:29:43.875 335 12481.80 110.62 54570.47 88888.00 2015-12-01 04:29:44.000 335 12481.77 110.65 54570.50 88888.00 2015-12-01 04:29:44.125 335 12481.65 110.72 54570.50 88888.00 2015-12-01 04:29:44.250 335 12481.50 110.70 54570.47 88888.00 2015-12-01 04:29:44.375 335 12481.58 110.70 54570.47 88888.00 2015-12-01 04:29:44.500 335 12481.60 110.67 54570.47 88888.00 2015-12-01 04:29:44.625 335 12481.60 110.65 54570.47 88888.00 2015-12-01 04:29:44.750 335 12481.55 110.65 54570.45 88888.00 2015-12-01 04:29:44.875 335 12481.50 110.65 54570.45 88888.00 2015-12-01 04:29:45.000 335 12481.55 110.65 54570.45 88888.00 2015-12-01 04:29:45.125 335 12481.58 110.67 54570.47 88888.00 2015-12-01 04:29:45.250 335 12481.60 110.65 54570.53 88888.00 2015-12-01 04:29:45.375 335 12481.58 110.67 54570.53 88888.00 2015-12-01 04:29:45.500 335 12481.50 110.67 54570.50 88888.00 2015-12-01 04:29:45.625 335 12481.45 110.67 54570.47 88888.00 2015-12-01 04:29:45.750 335 12481.52 110.72 54570.50 88888.00 2015-12-01 04:29:45.875 335 12481.55 110.72 54570.53 88888.00 2015-12-01 04:29:46.000 335 12481.58 110.75 54570.50 88888.00 2015-12-01 04:29:46.125 335 12481.60 110.72 54570.53 88888.00 2015-12-01 04:29:46.250 335 12481.62 110.70 54570.53 88888.00 2015-12-01 04:29:46.375 335 12481.60 110.70 54570.55 88888.00 2015-12-01 04:29:46.500 335 12481.55 110.70 54570.53 88888.00 2015-12-01 04:29:46.625 335 12481.55 110.67 54570.50 88888.00 2015-12-01 04:29:46.750 335 12481.52 110.67 54570.47 88888.00 2015-12-01 04:29:46.875 335 12481.50 110.70 54570.50 88888.00 2015-12-01 04:29:47.000 335 12481.50 110.72 54570.50 88888.00 2015-12-01 04:29:47.125 335 12481.52 110.67 54570.47 88888.00 2015-12-01 04:29:47.250 335 12481.50 110.70 54570.50 88888.00 2015-12-01 04:29:47.375 335 12481.58 110.70 54570.47 88888.00 2015-12-01 04:29:47.500 335 12481.58 110.67 54570.47 88888.00 2015-12-01 04:29:47.625 335 12481.55 110.70 54570.50 88888.00 2015-12-01 04:29:47.750 335 12481.55 110.75 54570.50 88888.00 2015-12-01 04:29:47.875 335 12481.55 110.75 54570.50 88888.00 2015-12-01 04:29:48.000 335 12481.62 110.70 54570.47 88888.00 2015-12-01 04:29:48.125 335 12481.55 110.67 54570.45 88888.00 2015-12-01 04:29:48.250 335 12481.42 110.65 54570.47 88888.00 2015-12-01 04:29:48.375 335 12481.50 110.70 54570.47 88888.00 2015-12-01 04:29:48.500 335 12481.52 110.70 54570.47 88888.00 2015-12-01 04:29:48.625 335 12481.60 110.67 54570.47 88888.00 2015-12-01 04:29:48.750 335 12481.58 110.65 54570.45 88888.00 2015-12-01 04:29:48.875 335 12481.52 110.67 54570.45 88888.00 2015-12-01 04:29:49.000 335 12481.55 110.70 54570.47 88888.00 2015-12-01 04:29:49.125 335 12481.52 110.70 54570.47 88888.00 2015-12-01 04:29:49.250 335 12481.58 110.70 54570.47 88888.00 2015-12-01 04:29:49.375 335 12481.62 110.70 54570.45 88888.00 2015-12-01 04:29:49.500 335 12481.60 110.72 54570.45 88888.00 2015-12-01 04:29:49.625 335 12481.60 110.72 54570.47 88888.00 2015-12-01 04:29:49.750 335 12481.60 110.72 54570.47 88888.00 2015-12-01 04:29:49.875 335 12481.58 110.72 54570.47 88888.00 2015-12-01 04:29:50.000 335 12481.58 110.70 54570.45 88888.00 2015-12-01 04:29:50.125 335 12481.52 110.67 54570.47 88888.00 2015-12-01 04:29:50.250 335 12481.50 110.67 54570.45 88888.00 2015-12-01 04:29:50.375 335 12481.52 110.70 54570.45 88888.00 2015-12-01 04:29:50.500 335 12481.50 110.70 54570.45 88888.00 2015-12-01 04:29:50.625 335 12481.50 110.70 54570.45 88888.00 2015-12-01 04:29:50.750 335 12481.50 110.70 54570.45 88888.00 2015-12-01 04:29:50.875 335 12481.48 110.67 54570.47 88888.00 2015-12-01 04:29:51.000 335 12481.48 110.70 54570.45 88888.00 2015-12-01 04:29:51.125 335 12481.42 110.70 54570.47 88888.00 2015-12-01 04:29:51.250 335 12481.45 110.67 54570.47 88888.00 2015-12-01 04:29:51.375 335 12481.45 110.65 54570.45 88888.00 2015-12-01 04:29:51.500 335 12481.50 110.70 54570.50 88888.00 2015-12-01 04:29:51.625 335 12481.55 110.70 54570.50 88888.00 2015-12-01 04:29:51.750 335 12481.52 110.67 54570.47 88888.00 2015-12-01 04:29:51.875 335 12481.48 110.67 54570.45 88888.00 2015-12-01 04:29:52.000 335 12481.52 110.65 54570.45 88888.00 2015-12-01 04:29:52.125 335 12481.55 110.67 54570.47 88888.00 2015-12-01 04:29:52.250 335 12481.55 110.67 54570.47 88888.00 2015-12-01 04:29:52.375 335 12481.58 110.70 54570.47 88888.00 2015-12-01 04:29:52.500 335 12481.50 110.65 54570.45 88888.00 2015-12-01 04:29:52.625 335 12481.52 110.67 54570.47 88888.00 2015-12-01 04:29:52.750 335 12481.55 110.65 54570.45 88888.00 2015-12-01 04:29:52.875 335 12481.52 110.65 54570.45 88888.00 2015-12-01 04:29:53.000 335 12481.50 110.60 54570.45 88888.00 2015-12-01 04:29:53.125 335 12481.50 110.60 54570.47 88888.00 2015-12-01 04:29:53.250 335 12481.55 110.60 54570.47 88888.00 2015-12-01 04:29:53.375 335 12481.60 110.60 54570.47 88888.00 2015-12-01 04:29:53.500 335 12481.50 110.60 54570.47 88888.00 2015-12-01 04:29:53.625 335 12481.40 110.62 54570.47 88888.00 2015-12-01 04:29:53.750 335 12481.42 110.62 54570.47 88888.00 2015-12-01 04:29:53.875 335 12481.45 110.62 54570.47 88888.00 2015-12-01 04:29:54.000 335 12481.48 110.60 54570.45 88888.00 2015-12-01 04:29:54.125 335 12481.50 110.65 54570.45 88888.00 2015-12-01 04:29:54.250 335 12481.50 110.60 54570.43 88888.00 2015-12-01 04:29:54.375 335 12481.48 110.60 54570.43 88888.00 2015-12-01 04:29:54.500 335 12481.48 110.60 54570.45 88888.00 2015-12-01 04:29:54.625 335 12481.50 110.60 54570.43 88888.00 2015-12-01 04:29:54.750 335 12481.55 110.58 54570.43 88888.00 2015-12-01 04:29:54.875 335 12481.60 110.58 54570.43 88888.00 2015-12-01 04:29:55.000 335 12481.58 110.58 54570.43 88888.00 2015-12-01 04:29:55.125 335 12481.52 110.60 54570.43 88888.00 2015-12-01 04:29:55.250 335 12481.60 110.60 54570.43 88888.00 2015-12-01 04:29:55.375 335 12481.65 110.58 54570.43 88888.00 2015-12-01 04:29:55.500 335 12481.60 110.55 54570.43 88888.00 2015-12-01 04:29:55.625 335 12481.52 110.53 54570.43 88888.00 2015-12-01 04:29:55.750 335 12481.52 110.55 54570.45 88888.00 2015-12-01 04:29:55.875 335 12481.45 110.55 54570.43 88888.00 2015-12-01 04:29:56.000 335 12481.45 110.55 54570.43 88888.00 2015-12-01 04:29:56.125 335 12481.50 110.50 54570.43 88888.00 2015-12-01 04:29:56.250 335 12481.40 110.50 54570.40 88888.00 2015-12-01 04:29:56.375 335 12481.40 110.50 54570.43 88888.00 2015-12-01 04:29:56.500 335 12481.42 110.47 54570.43 88888.00 2015-12-01 04:29:56.625 335 12481.48 110.50 54570.43 88888.00 2015-12-01 04:29:56.750 335 12481.52 110.50 54570.40 88888.00 2015-12-01 04:29:56.875 335 12481.50 110.50 54570.40 88888.00 2015-12-01 04:29:57.000 335 12481.55 110.50 54570.38 88888.00 2015-12-01 04:29:57.125 335 12481.58 110.47 54570.43 88888.00 2015-12-01 04:29:57.250 335 12481.55 110.42 54570.40 88888.00 2015-12-01 04:29:57.375 335 12481.55 110.42 54570.38 88888.00 2015-12-01 04:29:57.500 335 12481.48 110.42 54570.38 88888.00 2015-12-01 04:29:57.625 335 12481.48 110.45 54570.38 88888.00 2015-12-01 04:29:57.750 335 12481.40 110.45 54570.35 88888.00 2015-12-01 04:29:57.875 335 12481.45 110.47 54570.38 88888.00 2015-12-01 04:29:58.000 335 12481.48 110.45 54570.35 88888.00 2015-12-01 04:29:58.125 335 12481.50 110.42 54570.38 88888.00 2015-12-01 04:29:58.250 335 12481.55 110.42 54570.38 88888.00 2015-12-01 04:29:58.375 335 12481.60 110.45 54570.38 88888.00 2015-12-01 04:29:58.500 335 12481.60 110.42 54570.38 88888.00 2015-12-01 04:29:58.625 335 12481.58 110.40 54570.38 88888.00 2015-12-01 04:29:58.750 335 12481.55 110.40 54570.38 88888.00 2015-12-01 04:29:58.875 335 12481.52 110.42 54570.38 88888.00 2015-12-01 04:29:59.000 335 12481.50 110.45 54570.38 88888.00 2015-12-01 04:29:59.125 335 12481.52 110.42 54570.40 88888.00 2015-12-01 04:29:59.250 335 12481.45 110.40 54570.38 88888.00 2015-12-01 04:29:59.375 335 12481.50 110.40 54570.38 88888.00 2015-12-01 04:29:59.500 335 12481.52 110.40 54570.35 88888.00 2015-12-01 04:29:59.625 335 12481.58 110.40 54570.38 88888.00 2015-12-01 04:29:59.750 335 12481.52 110.40 54570.38 88888.00 2015-12-01 04:29:59.875 335 12481.50 110.40 54570.38 88888.00 2015-12-01 04:30:00.000 335 12481.58 110.38 54570.35 88888.00 2015-12-01 04:30:00.125 335 12481.65 110.38 54570.35 88888.00 2015-12-01 04:30:00.250 335 12481.65 110.40 54570.35 88888.00 2015-12-01 04:30:00.375 335 12481.60 110.42 54570.35 88888.00 2015-12-01 04:30:00.500 335 12481.55 110.38 54570.35 88888.00 2015-12-01 04:30:00.625 335 12481.50 110.35 54570.35 88888.00 2015-12-01 04:30:00.750 335 12481.55 110.35 54570.32 88888.00 2015-12-01 04:30:00.875 335 12481.60 110.40 54570.35 88888.00 2015-12-01 04:30:01.000 335 12481.58 110.38 54570.32 88888.00 2015-12-01 04:30:01.125 335 12481.55 110.33 54570.32 88888.00 2015-12-01 04:30:01.250 335 12481.55 110.35 54570.38 88888.00 2015-12-01 04:30:01.375 335 12481.60 110.38 54570.35 88888.00 2015-12-01 04:30:01.500 335 12481.58 110.33 54570.35 88888.00 2015-12-01 04:30:01.625 335 12481.60 110.30 54570.38 88888.00 2015-12-01 04:30:01.750 335 12481.62 110.30 54570.38 88888.00 2015-12-01 04:30:01.875 335 12481.62 110.30 54570.35 88888.00 2015-12-01 04:30:02.000 335 12481.60 110.28 54570.35 88888.00 2015-12-01 04:30:02.125 335 12481.58 110.30 54570.35 88888.00 2015-12-01 04:30:02.250 335 12481.55 110.25 54570.35 88888.00 2015-12-01 04:30:02.375 335 12481.58 110.25 54570.35 88888.00 2015-12-01 04:30:02.500 335 12481.52 110.28 54570.35 88888.00 2015-12-01 04:30:02.625 335 12481.58 110.30 54570.35 88888.00 2015-12-01 04:30:02.750 335 12481.62 110.28 54570.32 88888.00 2015-12-01 04:30:02.875 335 12481.58 110.28 54570.32 88888.00 2015-12-01 04:30:03.000 335 12481.60 110.25 54570.32 88888.00 2015-12-01 04:30:03.125 335 12481.60 110.25 54570.35 88888.00 2015-12-01 04:30:03.250 335 12481.55 110.17 54570.35 88888.00 2015-12-01 04:30:03.375 335 12481.55 110.15 54570.35 88888.00 2015-12-01 04:30:03.500 335 12481.55 110.22 54570.35 88888.00 2015-12-01 04:30:03.625 335 12481.60 110.22 54570.35 88888.00 2015-12-01 04:30:03.750 335 12481.60 110.22 54570.32 88888.00 2015-12-01 04:30:03.875 335 12481.60 110.20 54570.32 88888.00 2015-12-01 04:30:04.000 335 12481.60 110.20 54570.30 88888.00 2015-12-01 04:30:04.125 335 12481.62 110.20 54570.32 88888.00 2015-12-01 04:30:04.250 335 12481.55 110.17 54570.32 88888.00 2015-12-01 04:30:04.375 335 12481.58 110.17 54570.32 88888.00 2015-12-01 04:30:04.500 335 12481.65 110.15 54570.32 88888.00 2015-12-01 04:30:04.625 335 12481.60 110.17 54570.30 88888.00 2015-12-01 04:30:04.750 335 12481.60 110.20 54570.32 88888.00 2015-12-01 04:30:04.875 335 12481.65 110.22 54570.32 88888.00 2015-12-01 04:30:05.000 335 12481.65 110.25 54570.30 88888.00 2015-12-01 04:30:05.125 335 12481.60 110.22 54570.32 88888.00 2015-12-01 04:30:05.250 335 12481.52 110.15 54570.32 88888.00 2015-12-01 04:30:05.375 335 12481.55 110.15 54570.30 88888.00 2015-12-01 04:30:05.500 335 12481.52 110.17 54570.30 88888.00 2015-12-01 04:30:05.625 335 12481.60 110.20 54570.30 88888.00 2015-12-01 04:30:05.750 335 12481.65 110.17 54570.30 88888.00 2015-12-01 04:30:05.875 335 12481.62 110.15 54570.30 88888.00 2015-12-01 04:30:06.000 335 12481.62 110.12 54570.28 88888.00 2015-12-01 04:30:06.125 335 12481.65 110.10 54570.25 88888.00 2015-12-01 04:30:06.250 335 12481.60 110.10 54570.28 88888.00 2015-12-01 04:30:06.375 335 12481.60 110.12 54570.30 88888.00 2015-12-01 04:30:06.500 335 12481.60 110.15 54570.28 88888.00 2015-12-01 04:30:06.625 335 12481.62 110.15 54570.28 88888.00 2015-12-01 04:30:06.750 335 12481.67 110.12 54570.28 88888.00 2015-12-01 04:30:06.875 335 12481.65 110.12 54570.25 88888.00 2015-12-01 04:30:07.000 335 12481.65 110.10 54570.20 88888.00 2015-12-01 04:30:07.125 335 12481.62 110.05 54570.25 88888.00 2015-12-01 04:30:07.250 335 12481.65 110.05 54570.22 88888.00 2015-12-01 04:30:07.375 335 12481.65 110.08 54570.22 88888.00 2015-12-01 04:30:07.500 335 12481.65 110.10 54570.22 88888.00 2015-12-01 04:30:07.625 335 12481.65 110.08 54570.25 88888.00 2015-12-01 04:30:07.750 335 12481.62 110.05 54570.22 88888.00 2015-12-01 04:30:07.875 335 12481.65 110.05 54570.22 88888.00 2015-12-01 04:30:08.000 335 12481.65 110.08 54570.20 88888.00 2015-12-01 04:30:08.125 335 12481.62 110.10 54570.25 88888.00 2015-12-01 04:30:08.250 335 12481.65 110.10 54570.28 88888.00 2015-12-01 04:30:08.375 335 12481.73 110.08 54570.25 88888.00 2015-12-01 04:30:08.500 335 12481.73 110.10 54570.25 88888.00 2015-12-01 04:30:08.625 335 12481.67 110.10 54570.25 88888.00 2015-12-01 04:30:08.750 335 12481.67 110.08 54570.22 88888.00 2015-12-01 04:30:08.875 335 12481.75 110.10 54570.22 88888.00 2015-12-01 04:30:09.000 335 12481.77 110.05 54570.20 88888.00 2015-12-01 04:30:09.125 335 12481.75 110.08 54570.22 88888.00 2015-12-01 04:30:09.250 335 12481.67 110.05 54570.20 88888.00 2015-12-01 04:30:09.375 335 12481.70 110.03 54570.20 88888.00 2015-12-01 04:30:09.500 335 12481.73 110.03 54570.20 88888.00 2015-12-01 04:30:09.625 335 12481.70 110.08 54570.20 88888.00 2015-12-01 04:30:09.750 335 12481.70 110.08 54570.22 88888.00 2015-12-01 04:30:09.875 335 12481.73 110.08 54570.22 88888.00 2015-12-01 04:30:10.000 335 12481.77 110.08 54570.20 88888.00 2015-12-01 04:30:10.125 335 12481.77 110.10 54570.20 88888.00 2015-12-01 04:30:10.250 335 12481.77 110.03 54570.20 88888.00 2015-12-01 04:30:10.375 335 12481.77 110.05 54570.18 88888.00 2015-12-01 04:30:10.500 335 12481.77 110.05 54570.18 88888.00 2015-12-01 04:30:10.625 335 12481.70 110.05 54570.18 88888.00 2015-12-01 04:30:10.750 335 12481.73 110.05 54570.20 88888.00 2015-12-01 04:30:10.875 335 12481.75 110.08 54570.18 88888.00 2015-12-01 04:30:11.000 335 12481.73 110.05 54570.18 88888.00 2015-12-01 04:30:11.125 335 12481.67 110.05 54570.18 88888.00 2015-12-01 04:30:11.250 335 12481.67 110.03 54570.18 88888.00 2015-12-01 04:30:11.375 335 12481.67 110.05 54570.18 88888.00 2015-12-01 04:30:11.500 335 12481.75 110.10 54570.20 88888.00 2015-12-01 04:30:11.625 335 12481.83 110.10 54570.20 88888.00 2015-12-01 04:30:11.750 335 12481.80 110.08 54570.20 88888.00 2015-12-01 04:30:11.875 335 12481.77 110.05 54570.20 88888.00 2015-12-01 04:30:12.000 335 12481.80 110.08 54570.15 88888.00 2015-12-01 04:30:12.125 335 12481.80 110.10 54570.18 88888.00 2015-12-01 04:30:12.250 335 12481.75 110.08 54570.20 88888.00 2015-12-01 04:30:12.375 335 12481.75 110.10 54570.20 88888.00 2015-12-01 04:30:12.500 335 12481.77 110.12 54570.15 88888.00 2015-12-01 04:30:12.625 335 12481.75 110.08 54570.12 88888.00 2015-12-01 04:30:12.750 335 12481.77 110.08 54570.15 88888.00 2015-12-01 04:30:12.875 335 12481.73 110.10 54570.15 88888.00 2015-12-01 04:30:13.000 335 12481.70 110.05 54570.15 88888.00 2015-12-01 04:30:13.125 335 12481.70 110.05 54570.12 88888.00 2015-12-01 04:30:13.250 335 12481.65 110.10 54570.18 88888.00 2015-12-01 04:30:13.375 335 12481.65 110.08 54570.18 88888.00 2015-12-01 04:30:13.500 335 12481.65 110.05 54570.15 88888.00 2015-12-01 04:30:13.625 335 12481.73 110.05 54570.18 88888.00 2015-12-01 04:30:13.750 335 12481.75 110.08 54570.15 88888.00 2015-12-01 04:30:13.875 335 12481.70 110.10 54570.18 88888.00 2015-12-01 04:30:14.000 335 12481.73 110.15 54570.18 88888.00 2015-12-01 04:30:14.125 335 12481.75 110.12 54570.18 88888.00 2015-12-01 04:30:14.250 335 12481.73 110.10 54570.15 88888.00 2015-12-01 04:30:14.375 335 12481.73 110.08 54570.15 88888.00 2015-12-01 04:30:14.500 335 12481.70 110.08 54570.15 88888.00 2015-12-01 04:30:14.625 335 12481.73 110.08 54570.15 88888.00 2015-12-01 04:30:14.750 335 12481.77 110.10 54570.15 88888.00 2015-12-01 04:30:14.875 335 12481.83 110.10 54570.18 88888.00 2015-12-01 04:30:15.000 335 12481.73 110.12 54570.12 88888.00 2015-12-01 04:30:15.125 335 12481.65 110.15 54570.18 88888.00 2015-12-01 04:30:15.250 335 12481.62 110.15 54570.18 88888.00 2015-12-01 04:30:15.375 335 12481.65 110.12 54570.18 88888.00 2015-12-01 04:30:15.500 335 12481.65 110.10 54570.15 88888.00 2015-12-01 04:30:15.625 335 12481.75 110.15 54570.15 88888.00 2015-12-01 04:30:15.750 335 12481.73 110.12 54570.15 88888.00 2015-12-01 04:30:15.875 335 12481.67 110.12 54570.15 88888.00 2015-12-01 04:30:16.000 335 12481.67 110.10 54570.10 88888.00 2015-12-01 04:30:16.125 335 12481.70 110.05 54570.12 88888.00 2015-12-01 04:30:16.250 335 12481.67 110.10 54570.15 88888.00 2015-12-01 04:30:16.375 335 12481.65 110.12 54570.15 88888.00 2015-12-01 04:30:16.500 335 12481.70 110.10 54570.15 88888.00 2015-12-01 04:30:16.625 335 12481.70 110.05 54570.12 88888.00 2015-12-01 04:30:16.750 335 12481.67 110.08 54570.12 88888.00 2015-12-01 04:30:16.875 335 12481.67 110.10 54570.15 88888.00 2015-12-01 04:30:17.000 335 12481.70 110.15 54570.15 88888.00 2015-12-01 04:30:17.125 335 12481.67 110.15 54570.15 88888.00 2015-12-01 04:30:17.250 335 12481.60 110.12 54570.20 88888.00 2015-12-01 04:30:17.375 335 12481.62 110.10 54570.18 88888.00 2015-12-01 04:30:17.500 335 12481.65 110.12 54570.18 88888.00 2015-12-01 04:30:17.625 335 12481.62 110.08 54570.15 88888.00 2015-12-01 04:30:17.750 335 12481.60 110.10 54570.15 88888.00 2015-12-01 04:30:17.875 335 12481.62 110.12 54570.18 88888.00 2015-12-01 04:30:18.000 335 12481.67 110.12 54570.18 88888.00 2015-12-01 04:30:18.125 335 12481.70 110.12 54570.18 88888.00 2015-12-01 04:30:18.250 335 12481.65 110.12 54570.18 88888.00 2015-12-01 04:30:18.375 335 12481.67 110.12 54570.18 88888.00 2015-12-01 04:30:18.500 335 12481.75 110.12 54570.15 88888.00 2015-12-01 04:30:18.625 335 12481.75 110.12 54570.12 88888.00 2015-12-01 04:30:18.750 335 12481.75 110.15 54570.12 88888.00 2015-12-01 04:30:18.875 335 12481.77 110.17 54570.12 88888.00 2015-12-01 04:30:19.000 335 12481.77 110.17 54570.12 88888.00 2015-12-01 04:30:19.125 335 12481.75 110.12 54570.15 88888.00 2015-12-01 04:30:19.250 335 12481.67 110.08 54570.15 88888.00 2015-12-01 04:30:19.375 335 12481.67 110.12 54570.15 88888.00 2015-12-01 04:30:19.500 335 12481.67 110.17 54570.18 88888.00 2015-12-01 04:30:19.625 335 12481.73 110.15 54570.12 88888.00 2015-12-01 04:30:19.750 335 12481.83 110.12 54570.10 88888.00 2015-12-01 04:30:19.875 335 12481.80 110.10 54570.10 88888.00 2015-12-01 04:30:20.000 335 12481.67 110.15 54570.10 88888.00 2015-12-01 04:30:20.125 335 12481.65 110.12 54570.10 88888.00 2015-12-01 04:30:20.250 335 12481.67 110.10 54570.15 88888.00 2015-12-01 04:30:20.375 335 12481.73 110.12 54570.15 88888.00 2015-12-01 04:30:20.500 335 12481.70 110.17 54570.15 88888.00 2015-12-01 04:30:20.625 335 12481.67 110.15 54570.15 88888.00 2015-12-01 04:30:20.750 335 12481.70 110.12 54570.12 88888.00 2015-12-01 04:30:20.875 335 12481.65 110.12 54570.12 88888.00 2015-12-01 04:30:21.000 335 12481.65 110.17 54570.10 88888.00 2015-12-01 04:30:21.125 335 12481.62 110.20 54570.15 88888.00 2015-12-01 04:30:21.250 335 12481.60 110.17 54570.18 88888.00 2015-12-01 04:30:21.375 335 12481.65 110.20 54570.15 88888.00 2015-12-01 04:30:21.500 335 12481.65 110.15 54570.12 88888.00 2015-12-01 04:30:21.625 335 12481.62 110.15 54570.10 88888.00 2015-12-01 04:30:21.750 335 12481.67 110.17 54570.12 88888.00 2015-12-01 04:30:21.875 335 12481.70 110.17 54570.12 88888.00 2015-12-01 04:30:22.000 335 12481.67 110.17 54570.12 88888.00 2015-12-01 04:30:22.125 335 12481.73 110.15 54570.15 88888.00 2015-12-01 04:30:22.250 335 12481.70 110.12 54570.18 88888.00 2015-12-01 04:30:22.375 335 12481.67 110.15 54570.15 88888.00 2015-12-01 04:30:22.500 335 12481.70 110.12 54570.12 88888.00 2015-12-01 04:30:22.625 335 12481.67 110.10 54570.12 88888.00 2015-12-01 04:30:22.750 335 12481.67 110.10 54570.15 88888.00 2015-12-01 04:30:22.875 335 12481.70 110.17 54570.18 88888.00 2015-12-01 04:30:23.000 335 12481.70 110.15 54570.12 88888.00 2015-12-01 04:30:23.125 335 12481.65 110.15 54570.12 88888.00 2015-12-01 04:30:23.250 335 12481.62 110.12 54570.12 88888.00 2015-12-01 04:30:23.375 335 12481.67 110.12 54570.12 88888.00 2015-12-01 04:30:23.500 335 12481.67 110.15 54570.12 88888.00 2015-12-01 04:30:23.625 335 12481.65 110.15 54570.12 88888.00 2015-12-01 04:30:23.750 335 12481.58 110.15 54570.12 88888.00 2015-12-01 04:30:23.875 335 12481.58 110.12 54570.10 88888.00 2015-12-01 04:30:24.000 335 12481.58 110.12 54570.10 88888.00 2015-12-01 04:30:24.125 335 12481.62 110.12 54570.15 88888.00 2015-12-01 04:30:24.250 335 12481.62 110.10 54570.12 88888.00 2015-12-01 04:30:24.375 335 12481.60 110.10 54570.12 88888.00 2015-12-01 04:30:24.500 335 12481.62 110.15 54570.12 88888.00 2015-12-01 04:30:24.625 335 12481.67 110.15 54570.15 88888.00 2015-12-01 04:30:24.750 335 12481.65 110.12 54570.12 88888.00 2015-12-01 04:30:24.875 335 12481.67 110.12 54570.15 88888.00 2015-12-01 04:30:25.000 335 12481.67 110.17 54570.15 88888.00 2015-12-01 04:30:25.125 335 12481.67 110.17 54570.12 88888.00 2015-12-01 04:30:25.250 335 12481.67 110.15 54570.12 88888.00 2015-12-01 04:30:25.375 335 12481.75 110.17 54570.10 88888.00 2015-12-01 04:30:25.500 335 12481.73 110.17 54570.12 88888.00 2015-12-01 04:30:25.625 335 12481.67 110.15 54570.12 88888.00 2015-12-01 04:30:25.750 335 12481.62 110.15 54570.12 88888.00 2015-12-01 04:30:25.875 335 12481.60 110.15 54570.15 88888.00 2015-12-01 04:30:26.000 335 12481.60 110.15 54570.10 88888.00 2015-12-01 04:30:26.125 335 12481.62 110.20 54570.12 88888.00 2015-12-01 04:30:26.250 335 12481.60 110.17 54570.12 88888.00 2015-12-01 04:30:26.375 335 12481.62 110.20 54570.12 88888.00 2015-12-01 04:30:26.500 335 12481.67 110.20 54570.15 88888.00 2015-12-01 04:30:26.625 335 12481.75 110.20 54570.12 88888.00 2015-12-01 04:30:26.750 335 12481.67 110.15 54570.12 88888.00 2015-12-01 04:30:26.875 335 12481.52 110.12 54570.12 88888.00 2015-12-01 04:30:27.000 335 12481.58 110.12 54570.15 88888.00 2015-12-01 04:30:27.125 335 12481.62 110.17 54570.12 88888.00 2015-12-01 04:30:27.250 335 12481.60 110.17 54570.15 88888.00 2015-12-01 04:30:27.375 335 12481.58 110.15 54570.12 88888.00 2015-12-01 04:30:27.500 335 12481.58 110.15 54570.12 88888.00 2015-12-01 04:30:27.625 335 12481.60 110.17 54570.12 88888.00 2015-12-01 04:30:27.750 335 12481.60 110.17 54570.12 88888.00 2015-12-01 04:30:27.875 335 12481.55 110.20 54570.12 88888.00 2015-12-01 04:30:28.000 335 12481.60 110.20 54570.10 88888.00 2015-12-01 04:30:28.125 335 12481.62 110.12 54570.10 88888.00 2015-12-01 04:30:28.250 335 12481.58 110.10 54570.10 88888.00 2015-12-01 04:30:28.375 335 12481.60 110.10 54570.07 88888.00 2015-12-01 04:30:28.500 335 12481.62 110.10 54570.12 88888.00 2015-12-01 04:30:28.625 335 12481.60 110.15 54570.10 88888.00 2015-12-01 04:30:28.750 335 12481.60 110.15 54570.12 88888.00 2015-12-01 04:30:28.875 335 12481.55 110.15 54570.12 88888.00 2015-12-01 04:30:29.000 335 12481.50 110.17 54570.12 88888.00 2015-12-01 04:30:29.125 335 12481.42 110.15 54570.15 88888.00 2015-12-01 04:30:29.250 335 12481.50 110.12 54570.12 88888.00 2015-12-01 04:30:29.375 335 12481.55 110.15 54570.15 88888.00 2015-12-01 04:30:29.500 335 12481.52 110.15 54570.12 88888.00 2015-12-01 04:30:29.625 335 12481.55 110.15 54570.15 88888.00 2015-12-01 04:30:29.750 335 12481.52 110.15 54570.12 88888.00 2015-12-01 04:30:29.875 335 12481.38 110.15 54570.15 88888.00 2015-12-01 04:30:30.000 335 12481.40 110.15 54570.12 88888.00 2015-12-01 04:30:30.125 335 12481.50 110.15 54570.12 88888.00 2015-12-01 04:30:30.250 335 12481.50 110.08 54570.10 88888.00 2015-12-01 04:30:30.375 335 12481.50 110.15 54570.10 88888.00 2015-12-01 04:30:30.500 335 12481.55 110.10 54570.10 88888.00 2015-12-01 04:30:30.625 335 12481.58 110.08 54570.12 88888.00 2015-12-01 04:30:30.750 335 12481.58 110.10 54570.12 88888.00 2015-12-01 04:30:30.875 335 12481.50 110.08 54570.10 88888.00 2015-12-01 04:30:31.000 335 12481.52 110.10 54570.10 88888.00 2015-12-01 04:30:31.125 335 12481.55 110.15 54570.10 88888.00 2015-12-01 04:30:31.250 335 12481.55 110.12 54570.10 88888.00 2015-12-01 04:30:31.375 335 12481.55 110.15 54570.12 88888.00 2015-12-01 04:30:31.500 335 12481.58 110.15 54570.10 88888.00 2015-12-01 04:30:31.625 335 12481.60 110.12 54570.07 88888.00 2015-12-01 04:30:31.750 335 12481.58 110.15 54570.10 88888.00 2015-12-01 04:30:31.875 335 12481.50 110.17 54570.10 88888.00 2015-12-01 04:30:32.000 335 12481.55 110.15 54570.10 88888.00 2015-12-01 04:30:32.125 335 12481.58 110.12 54570.12 88888.00 2015-12-01 04:30:32.250 335 12481.58 110.10 54570.10 88888.00 2015-12-01 04:30:32.375 335 12481.55 110.10 54570.07 88888.00 2015-12-01 04:30:32.500 335 12481.50 110.10 54570.10 88888.00 2015-12-01 04:30:32.625 335 12481.50 110.12 54570.12 88888.00 2015-12-01 04:30:32.750 335 12481.60 110.15 54570.10 88888.00 2015-12-01 04:30:32.875 335 12481.58 110.17 54570.10 88888.00 2015-12-01 04:30:33.000 335 12481.55 110.15 54570.07 88888.00 2015-12-01 04:30:33.125 335 12481.50 110.15 54570.10 88888.00 2015-12-01 04:30:33.250 335 12481.52 110.17 54570.15 88888.00 2015-12-01 04:30:33.375 335 12481.50 110.17 54570.12 88888.00 2015-12-01 04:30:33.500 335 12481.45 110.15 54570.12 88888.00 2015-12-01 04:30:33.625 335 12481.52 110.15 54570.10 88888.00 2015-12-01 04:30:33.750 335 12481.60 110.12 54570.10 88888.00 2015-12-01 04:30:33.875 335 12481.55 110.12 54570.07 88888.00 2015-12-01 04:30:34.000 335 12481.55 110.15 54570.10 88888.00 2015-12-01 04:30:34.125 335 12481.55 110.12 54570.12 88888.00 2015-12-01 04:30:34.250 335 12481.42 110.15 54570.12 88888.00 2015-12-01 04:30:34.375 335 12481.45 110.17 54570.12 88888.00 2015-12-01 04:30:34.500 335 12481.45 110.17 54570.12 88888.00 2015-12-01 04:30:34.625 335 12481.38 110.17 54570.12 88888.00 2015-12-01 04:30:34.750 335 12481.35 110.15 54570.12 88888.00 2015-12-01 04:30:34.875 335 12481.38 110.17 54570.10 88888.00 2015-12-01 04:30:35.000 335 12481.45 110.17 54570.10 88888.00 2015-12-01 04:30:35.125 335 12481.50 110.17 54570.10 88888.00 2015-12-01 04:30:35.250 335 12481.55 110.17 54570.10 88888.00 2015-12-01 04:30:35.375 335 12481.48 110.17 54570.07 88888.00 2015-12-01 04:30:35.500 335 12481.42 110.20 54570.07 88888.00 2015-12-01 04:30:35.625 335 12481.48 110.20 54570.10 88888.00 2015-12-01 04:30:35.750 335 12481.48 110.20 54570.10 88888.00 2015-12-01 04:30:35.875 335 12481.40 110.20 54570.10 88888.00 2015-12-01 04:30:36.000 335 12481.40 110.22 54570.10 88888.00 2015-12-01 04:30:36.125 335 12481.45 110.22 54570.10 88888.00 2015-12-01 04:30:36.250 335 12481.40 110.22 54570.07 88888.00 2015-12-01 04:30:36.375 335 12481.38 110.25 54570.07 88888.00 2015-12-01 04:30:36.500 335 12481.40 110.25 54570.07 88888.00 2015-12-01 04:30:36.625 335 12481.45 110.22 54570.05 88888.00 2015-12-01 04:30:36.750 335 12481.38 110.20 54570.10 88888.00 2015-12-01 04:30:36.875 335 12481.40 110.20 54570.07 88888.00 2015-12-01 04:30:37.000 335 12481.35 110.20 54570.07 88888.00 2015-12-01 04:30:37.125 335 12481.30 110.17 54570.10 88888.00 2015-12-01 04:30:37.250 335 12481.27 110.17 54570.10 88888.00 2015-12-01 04:30:37.375 335 12481.33 110.22 54570.10 88888.00 2015-12-01 04:30:37.500 335 12481.38 110.28 54570.10 88888.00 2015-12-01 04:30:37.625 335 12481.40 110.25 54570.12 88888.00 2015-12-01 04:30:37.750 335 12481.38 110.28 54570.15 88888.00 2015-12-01 04:30:37.875 335 12481.30 110.25 54570.12 88888.00 2015-12-01 04:30:38.000 335 12481.35 110.25 54570.10 88888.00 2015-12-01 04:30:38.125 335 12481.42 110.22 54570.07 88888.00 2015-12-01 04:30:38.250 335 12481.42 110.20 54570.10 88888.00 2015-12-01 04:30:38.375 335 12481.42 110.20 54570.10 88888.00 2015-12-01 04:30:38.500 335 12481.38 110.25 54570.12 88888.00 2015-12-01 04:30:38.625 335 12481.33 110.25 54570.10 88888.00 2015-12-01 04:30:38.750 335 12481.35 110.25 54570.10 88888.00 2015-12-01 04:30:38.875 335 12481.38 110.25 54570.07 88888.00 2015-12-01 04:30:39.000 335 12481.38 110.25 54570.10 88888.00 2015-12-01 04:30:39.125 335 12481.33 110.22 54570.10 88888.00 2015-12-01 04:30:39.250 335 12481.30 110.20 54570.12 88888.00 2015-12-01 04:30:39.375 335 12481.30 110.25 54570.10 88888.00 2015-12-01 04:30:39.500 335 12481.30 110.25 54570.10 88888.00 2015-12-01 04:30:39.625 335 12481.27 110.22 54570.07 88888.00 2015-12-01 04:30:39.750 335 12481.25 110.22 54570.07 88888.00 2015-12-01 04:30:39.875 335 12481.27 110.22 54570.10 88888.00 2015-12-01 04:30:40.000 335 12481.33 110.22 54570.07 88888.00 2015-12-01 04:30:40.125 335 12481.35 110.22 54570.10 88888.00 2015-12-01 04:30:40.250 335 12481.30 110.22 54570.07 88888.00 2015-12-01 04:30:40.375 335 12481.35 110.20 54570.07 88888.00 2015-12-01 04:30:40.500 335 12481.38 110.20 54570.07 88888.00 2015-12-01 04:30:40.625 335 12481.42 110.25 54570.10 88888.00 2015-12-01 04:30:40.750 335 12481.42 110.25 54570.07 88888.00 2015-12-01 04:30:40.875 335 12481.38 110.22 54570.07 88888.00 2015-12-01 04:30:41.000 335 12481.35 110.20 54570.07 88888.00 2015-12-01 04:30:41.125 335 12481.35 110.22 54570.07 88888.00 2015-12-01 04:30:41.250 335 12481.30 110.20 54570.07 88888.00 2015-12-01 04:30:41.375 335 12481.30 110.17 54570.05 88888.00 2015-12-01 04:30:41.500 335 12481.27 110.17 54570.05 88888.00 2015-12-01 04:30:41.625 335 12481.27 110.20 54570.07 88888.00 2015-12-01 04:30:41.750 335 12481.30 110.20 54570.05 88888.00 2015-12-01 04:30:41.875 335 12481.33 110.20 54570.07 88888.00 2015-12-01 04:30:42.000 335 12481.27 110.20 54570.07 88888.00 2015-12-01 04:30:42.125 335 12481.25 110.22 54570.10 88888.00 2015-12-01 04:30:42.250 335 12481.25 110.17 54570.12 88888.00 2015-12-01 04:30:42.375 335 12481.27 110.15 54570.07 88888.00 2015-12-01 04:30:42.500 335 12481.25 110.17 54570.07 88888.00 2015-12-01 04:30:42.625 335 12481.25 110.15 54570.07 88888.00 2015-12-01 04:30:42.750 335 12481.27 110.15 54570.07 88888.00 2015-12-01 04:30:42.875 335 12481.30 110.20 54570.10 88888.00 2015-12-01 04:30:43.000 335 12481.35 110.25 54570.10 88888.00 2015-12-01 04:30:43.125 335 12481.33 110.25 54570.10 88888.00 2015-12-01 04:30:43.250 335 12481.25 110.22 54570.10 88888.00 2015-12-01 04:30:43.375 335 12481.27 110.20 54570.07 88888.00 2015-12-01 04:30:43.500 335 12481.25 110.17 54570.07 88888.00 2015-12-01 04:30:43.625 335 12481.25 110.20 54570.05 88888.00 2015-12-01 04:30:43.750 335 12481.25 110.20 54570.07 88888.00 2015-12-01 04:30:43.875 335 12481.27 110.20 54570.10 88888.00 2015-12-01 04:30:44.000 335 12481.25 110.17 54570.07 88888.00 2015-12-01 04:30:44.125 335 12481.25 110.20 54570.10 88888.00 2015-12-01 04:30:44.250 335 12481.20 110.20 54570.10 88888.00 2015-12-01 04:30:44.375 335 12481.27 110.22 54570.10 88888.00 2015-12-01 04:30:44.500 335 12481.20 110.17 54570.10 88888.00 2015-12-01 04:30:44.625 335 12481.12 110.20 54570.07 88888.00 2015-12-01 04:30:44.750 335 12481.17 110.20 54570.10 88888.00 2015-12-01 04:30:44.875 335 12481.23 110.20 54570.10 88888.00 2015-12-01 04:30:45.000 335 12481.23 110.20 54570.07 88888.00 2015-12-01 04:30:45.125 335 12481.23 110.20 54570.10 88888.00 2015-12-01 04:30:45.250 335 12481.20 110.17 54570.05 88888.00 2015-12-01 04:30:45.375 335 12481.20 110.17 54570.05 88888.00 2015-12-01 04:30:45.500 335 12481.17 110.17 54570.07 88888.00 2015-12-01 04:30:45.625 335 12481.23 110.17 54570.07 88888.00 2015-12-01 04:30:45.750 335 12481.23 110.17 54570.05 88888.00 2015-12-01 04:30:45.875 335 12481.25 110.20 54570.07 88888.00 2015-12-01 04:30:46.000 335 12481.27 110.22 54570.07 88888.00 2015-12-01 04:30:46.125 335 12481.30 110.25 54570.07 88888.00 2015-12-01 04:30:46.250 335 12481.23 110.25 54570.07 88888.00 2015-12-01 04:30:46.375 335 12481.15 110.25 54570.07 88888.00 2015-12-01 04:30:46.500 335 12481.10 110.17 54570.07 88888.00 2015-12-01 04:30:46.625 335 12481.12 110.17 54570.07 88888.00 2015-12-01 04:30:46.750 335 12481.23 110.20 54570.07 88888.00 2015-12-01 04:30:46.875 335 12481.25 110.20 54570.07 88888.00 2015-12-01 04:30:47.000 335 12481.25 110.17 54570.03 88888.00 2015-12-01 04:30:47.125 335 12481.20 110.12 54570.03 88888.00 2015-12-01 04:30:47.250 335 12481.20 110.10 54570.03 88888.00 2015-12-01 04:30:47.375 335 12481.25 110.12 54570.05 88888.00 2015-12-01 04:30:47.500 335 12481.27 110.15 54570.07 88888.00 2015-12-01 04:30:47.625 335 12481.27 110.12 54570.07 88888.00 2015-12-01 04:30:47.750 335 12481.25 110.15 54570.07 88888.00 2015-12-01 04:30:47.875 335 12481.27 110.17 54570.07 88888.00 2015-12-01 04:30:48.000 335 12481.33 110.12 54570.03 88888.00 2015-12-01 04:30:48.125 335 12481.27 110.15 54570.05 88888.00 2015-12-01 04:30:48.250 335 12481.23 110.12 54570.05 88888.00 2015-12-01 04:30:48.375 335 12481.25 110.15 54570.07 88888.00 2015-12-01 04:30:48.500 335 12481.27 110.15 54570.05 88888.00 2015-12-01 04:30:48.625 335 12481.27 110.12 54570.03 88888.00 2015-12-01 04:30:48.750 335 12481.23 110.15 54570.03 88888.00 2015-12-01 04:30:48.875 335 12481.17 110.17 54570.03 88888.00 2015-12-01 04:30:49.000 335 12481.23 110.15 54570.03 88888.00 2015-12-01 04:30:49.125 335 12481.30 110.15 54570.05 88888.00 2015-12-01 04:30:49.250 335 12481.30 110.15 54570.07 88888.00 2015-12-01 04:30:49.375 335 12481.30 110.15 54570.05 88888.00 2015-12-01 04:30:49.500 335 12481.35 110.10 54570.03 88888.00 2015-12-01 04:30:49.625 335 12481.35 110.12 54570.03 88888.00 2015-12-01 04:30:49.750 335 12481.30 110.12 54570.00 88888.00 2015-12-01 04:30:49.875 335 12481.35 110.15 54570.05 88888.00 2015-12-01 04:30:50.000 335 12481.40 110.15 54570.03 88888.00 2015-12-01 04:30:50.125 335 12481.35 110.20 54570.05 88888.00 2015-12-01 04:30:50.250 335 12481.30 110.20 54570.03 88888.00 2015-12-01 04:30:50.375 335 12481.38 110.22 54570.00 88888.00 2015-12-01 04:30:50.500 335 12481.35 110.20 54570.00 88888.00 2015-12-01 04:30:50.625 335 12481.42 110.15 54570.00 88888.00 2015-12-01 04:30:50.750 335 12481.52 110.12 54570.00 88888.00 2015-12-01 04:30:50.875 335 12481.48 110.17 54570.00 88888.00 2015-12-01 04:30:51.000 335 12481.40 110.15 54569.97 88888.00 2015-12-01 04:30:51.125 335 12481.38 110.17 54569.97 88888.00 2015-12-01 04:30:51.250 335 12481.35 110.15 54569.97 88888.00 2015-12-01 04:30:51.375 335 12481.35 110.17 54570.00 88888.00 2015-12-01 04:30:51.500 335 12481.38 110.20 54570.00 88888.00 2015-12-01 04:30:51.625 335 12481.45 110.17 54569.97 88888.00 2015-12-01 04:30:51.750 335 12481.45 110.15 54569.97 88888.00 2015-12-01 04:30:51.875 335 12481.38 110.15 54569.95 88888.00 2015-12-01 04:30:52.000 335 12481.40 110.15 54569.93 88888.00 2015-12-01 04:30:52.125 335 12481.40 110.22 54569.95 88888.00 2015-12-01 04:30:52.250 335 12481.38 110.17 54569.95 88888.00 2015-12-01 04:30:52.375 335 12481.38 110.15 54569.97 88888.00 2015-12-01 04:30:52.500 335 12481.38 110.12 54569.95 88888.00 2015-12-01 04:30:52.625 335 12481.42 110.17 54569.95 88888.00 2015-12-01 04:30:52.750 335 12481.48 110.17 54570.00 88888.00 2015-12-01 04:30:52.875 335 12481.55 110.15 54570.00 88888.00 2015-12-01 04:30:53.000 335 12481.58 110.10 54569.95 88888.00 2015-12-01 04:30:53.125 335 12481.55 110.15 54569.95 88888.00 2015-12-01 04:30:53.250 335 12481.52 110.17 54569.97 88888.00 2015-12-01 04:30:53.375 335 12481.58 110.20 54569.95 88888.00 2015-12-01 04:30:53.500 335 12481.62 110.15 54569.93 88888.00 2015-12-01 04:30:53.625 335 12481.62 110.17 54569.95 88888.00 2015-12-01 04:30:53.750 335 12481.58 110.20 54569.95 88888.00 2015-12-01 04:30:53.875 335 12481.62 110.17 54569.93 88888.00 2015-12-01 04:30:54.000 335 12481.65 110.17 54569.95 88888.00 2015-12-01 04:30:54.125 335 12481.65 110.12 54569.95 88888.00 2015-12-01 04:30:54.250 335 12481.67 110.10 54569.95 88888.00 2015-12-01 04:30:54.375 335 12481.70 110.08 54569.95 88888.00 2015-12-01 04:30:54.500 335 12481.60 110.12 54569.93 88888.00 2015-12-01 04:30:54.625 335 12481.62 110.17 54569.95 88888.00 2015-12-01 04:30:54.750 335 12481.70 110.20 54569.93 88888.00 2015-12-01 04:30:54.875 335 12481.73 110.17 54569.93 88888.00 2015-12-01 04:30:55.000 335 12481.73 110.20 54569.93 88888.00 2015-12-01 04:30:55.125 335 12481.73 110.20 54569.93 88888.00 2015-12-01 04:30:55.250 335 12481.73 110.22 54569.93 88888.00 2015-12-01 04:30:55.375 335 12481.70 110.22 54569.90 88888.00 2015-12-01 04:30:55.500 335 12481.77 110.20 54569.90 88888.00 2015-12-01 04:30:55.625 335 12481.80 110.20 54569.88 88888.00 2015-12-01 04:30:55.750 335 12481.75 110.20 54569.88 88888.00 2015-12-01 04:30:55.875 335 12481.77 110.25 54569.90 88888.00 2015-12-01 04:30:56.000 335 12481.83 110.22 54569.90 88888.00 2015-12-01 04:30:56.125 335 12481.85 110.20 54569.90 88888.00 2015-12-01 04:30:56.250 335 12481.80 110.20 54569.90 88888.00 2015-12-01 04:30:56.375 335 12481.77 110.22 54569.90 88888.00 2015-12-01 04:30:56.500 335 12481.77 110.20 54569.93 88888.00 2015-12-01 04:30:56.625 335 12481.77 110.20 54569.90 88888.00 2015-12-01 04:30:56.750 335 12481.83 110.22 54569.90 88888.00 2015-12-01 04:30:56.875 335 12481.85 110.20 54569.90 88888.00 2015-12-01 04:30:57.000 335 12481.83 110.20 54569.88 88888.00 2015-12-01 04:30:57.125 335 12481.83 110.22 54569.90 88888.00 2015-12-01 04:30:57.250 335 12481.88 110.28 54569.88 88888.00 2015-12-01 04:30:57.375 335 12481.90 110.28 54569.90 88888.00 2015-12-01 04:30:57.500 335 12481.92 110.25 54569.88 88888.00 2015-12-01 04:30:57.625 335 12481.85 110.25 54569.88 88888.00 2015-12-01 04:30:57.750 335 12481.80 110.25 54569.88 88888.00 2015-12-01 04:30:57.875 335 12481.83 110.25 54569.88 88888.00 2015-12-01 04:30:58.000 335 12481.90 110.25 54569.88 88888.00 2015-12-01 04:30:58.125 335 12481.95 110.28 54569.85 88888.00 2015-12-01 04:30:58.250 335 12481.92 110.25 54569.85 88888.00 2015-12-01 04:30:58.375 335 12481.92 110.28 54569.82 88888.00 2015-12-01 04:30:58.500 335 12481.90 110.25 54569.85 88888.00 2015-12-01 04:30:58.625 335 12481.95 110.22 54569.85 88888.00 2015-12-01 04:30:58.750 335 12481.92 110.22 54569.85 88888.00 2015-12-01 04:30:58.875 335 12481.95 110.20 54569.85 88888.00 2015-12-01 04:30:59.000 335 12482.00 110.15 54569.82 88888.00 2015-12-01 04:30:59.125 335 12481.98 110.10 54569.82 88888.00 2015-12-01 04:30:59.250 335 12481.90 110.12 54569.80 88888.00 2015-12-01 04:30:59.375 335 12481.92 110.17 54569.82 88888.00 2015-12-01 04:30:59.500 335 12481.92 110.17 54569.85 88888.00 2015-12-01 04:30:59.625 335 12481.98 110.17 54569.85 88888.00 2015-12-01 04:30:59.750 335 12482.05 110.17 54569.82 88888.00 2015-12-01 04:30:59.875 335 12482.05 110.17 54569.80 88888.00 2015-12-01 04:31:00.000 335 12482.05 110.22 54569.78 88888.00 2015-12-01 04:31:00.125 335 12482.05 110.20 54569.82 88888.00 2015-12-01 04:31:00.250 335 12482.02 110.15 54569.82 88888.00 2015-12-01 04:31:00.375 335 12482.02 110.17 54569.80 88888.00 2015-12-01 04:31:00.500 335 12482.00 110.20 54569.82 88888.00 2015-12-01 04:31:00.625 335 12481.95 110.20 54569.82 88888.00 2015-12-01 04:31:00.750 335 12482.02 110.20 54569.82 88888.00 2015-12-01 04:31:00.875 335 12482.05 110.20 54569.80 88888.00 2015-12-01 04:31:01.000 335 12482.10 110.17 54569.78 88888.00 2015-12-01 04:31:01.125 335 12482.15 110.20 54569.78 88888.00 2015-12-01 04:31:01.250 335 12482.08 110.20 54569.80 88888.00 2015-12-01 04:31:01.375 335 12482.08 110.22 54569.82 88888.00 2015-12-01 04:31:01.500 335 12482.12 110.25 54569.82 88888.00 2015-12-01 04:31:01.625 335 12482.15 110.22 54569.80 88888.00 2015-12-01 04:31:01.750 335 12482.15 110.20 54569.78 88888.00 2015-12-01 04:31:01.875 335 12482.25 110.20 54569.78 88888.00 2015-12-01 04:31:02.000 335 12482.30 110.17 54569.75 88888.00 2015-12-01 04:31:02.125 335 12482.27 110.20 54569.75 88888.00 2015-12-01 04:31:02.250 335 12482.25 110.17 54569.78 88888.00 2015-12-01 04:31:02.375 335 12482.23 110.17 54569.80 88888.00 2015-12-01 04:31:02.500 335 12482.20 110.20 54569.78 88888.00 2015-12-01 04:31:02.625 335 12482.20 110.20 54569.78 88888.00 2015-12-01 04:31:02.750 335 12482.20 110.20 54569.78 88888.00 2015-12-01 04:31:02.875 335 12482.20 110.17 54569.75 88888.00 2015-12-01 04:31:03.000 335 12482.25 110.15 54569.75 88888.00 2015-12-01 04:31:03.125 335 12482.33 110.17 54569.75 88888.00 2015-12-01 04:31:03.250 335 12482.35 110.20 54569.75 88888.00 2015-12-01 04:31:03.375 335 12482.35 110.20 54569.75 88888.00 2015-12-01 04:31:03.500 335 12482.30 110.17 54569.78 88888.00 2015-12-01 04:31:03.625 335 12482.27 110.15 54569.78 88888.00 2015-12-01 04:31:03.750 335 12482.33 110.17 54569.78 88888.00 2015-12-01 04:31:03.875 335 12482.42 110.17 54569.75 88888.00 2015-12-01 04:31:04.000 335 12482.40 110.17 54569.72 88888.00 2015-12-01 04:31:04.125 335 12482.38 110.20 54569.72 88888.00 2015-12-01 04:31:04.250 335 12482.38 110.20 54569.72 88888.00 2015-12-01 04:31:04.375 335 12482.40 110.22 54569.72 88888.00 2015-12-01 04:31:04.500 335 12482.42 110.17 54569.70 88888.00 2015-12-01 04:31:04.625 335 12482.48 110.17 54569.72 88888.00 2015-12-01 04:31:04.750 335 12482.45 110.20 54569.72 88888.00 2015-12-01 04:31:04.875 335 12482.48 110.15 54569.70 88888.00 2015-12-01 04:31:05.000 335 12482.50 110.15 54569.70 88888.00 2015-12-01 04:31:05.125 335 12482.52 110.15 54569.70 88888.00 2015-12-01 04:31:05.250 335 12482.52 110.15 54569.72 88888.00 2015-12-01 04:31:05.375 335 12482.58 110.17 54569.72 88888.00 2015-12-01 04:31:05.500 335 12482.55 110.22 54569.70 88888.00 2015-12-01 04:31:05.625 335 12482.55 110.20 54569.70 88888.00 2015-12-01 04:31:05.750 335 12482.52 110.20 54569.70 88888.00 2015-12-01 04:31:05.875 335 12482.52 110.20 54569.70 88888.00 2015-12-01 04:31:06.000 335 12482.52 110.20 54569.70 88888.00 2015-12-01 04:31:06.125 335 12482.50 110.17 54569.70 88888.00 2015-12-01 04:31:06.250 335 12482.50 110.12 54569.70 88888.00 2015-12-01 04:31:06.375 335 12482.58 110.10 54569.65 88888.00 2015-12-01 04:31:06.500 335 12482.60 110.08 54569.65 88888.00 2015-12-01 04:31:06.625 335 12482.58 110.08 54569.68 88888.00 2015-12-01 04:31:06.750 335 12482.60 110.08 54569.68 88888.00 2015-12-01 04:31:06.875 335 12482.60 110.10 54569.68 88888.00 2015-12-01 04:31:07.000 335 12482.67 110.08 54569.68 88888.00 2015-12-01 04:31:07.125 335 12482.67 110.10 54569.68 88888.00 2015-12-01 04:31:07.250 335 12482.58 110.10 54569.65 88888.00 2015-12-01 04:31:07.375 335 12482.67 110.08 54569.65 88888.00 2015-12-01 04:31:07.500 335 12482.70 110.10 54569.68 88888.00 2015-12-01 04:31:07.625 335 12482.67 110.05 54569.65 88888.00 2015-12-01 04:31:07.750 335 12482.62 110.03 54569.65 88888.00 2015-12-01 04:31:07.875 335 12482.67 110.05 54569.65 88888.00 2015-12-01 04:31:08.000 335 12482.73 110.05 54569.65 88888.00 2015-12-01 04:31:08.125 335 12482.80 110.08 54569.68 88888.00 2015-12-01 04:31:08.250 335 12482.73 110.08 54569.68 88888.00 2015-12-01 04:31:08.375 335 12482.75 110.08 54569.65 88888.00 2015-12-01 04:31:08.500 335 12482.77 110.05 54569.65 88888.00 2015-12-01 04:31:08.625 335 12482.83 110.03 54569.65 88888.00 2015-12-01 04:31:08.750 335 12482.80 110.03 54569.68 88888.00 2015-12-01 04:31:08.875 335 12482.77 110.05 54569.68 88888.00 2015-12-01 04:31:09.000 335 12482.80 110.00 54569.65 88888.00 2015-12-01 04:31:09.125 335 12482.85 109.97 54569.65 88888.00 2015-12-01 04:31:09.250 335 12482.88 109.97 54569.65 88888.00 2015-12-01 04:31:09.375 335 12482.88 110.00 54569.68 88888.00 2015-12-01 04:31:09.500 335 12482.90 110.03 54569.68 88888.00 2015-12-01 04:31:09.625 335 12482.92 110.00 54569.65 88888.00 2015-12-01 04:31:09.750 335 12482.88 109.95 54569.68 88888.00 2015-12-01 04:31:09.875 335 12482.83 109.92 54569.68 88888.00 2015-12-01 04:31:10.000 335 12482.85 109.95 54569.65 88888.00 2015-12-01 04:31:10.125 335 12482.90 109.97 54569.65 88888.00 2015-12-01 04:31:10.250 335 12482.83 109.92 54569.65 88888.00 2015-12-01 04:31:10.375 335 12482.83 109.90 54569.62 88888.00 2015-12-01 04:31:10.500 335 12482.85 109.88 54569.65 88888.00 2015-12-01 04:31:10.625 335 12482.88 109.88 54569.65 88888.00 2015-12-01 04:31:10.750 335 12482.95 109.92 54569.65 88888.00 2015-12-01 04:31:10.875 335 12482.95 109.92 54569.65 88888.00 2015-12-01 04:31:11.000 335 12482.98 109.90 54569.65 88888.00 2015-12-01 04:31:11.125 335 12482.98 109.88 54569.65 88888.00 2015-12-01 04:31:11.250 335 12483.02 109.88 54569.68 88888.00 2015-12-01 04:31:11.375 335 12483.05 109.88 54569.68 88888.00 2015-12-01 04:31:11.500 335 12483.05 109.85 54569.65 88888.00 2015-12-01 04:31:11.625 335 12483.08 109.83 54569.65 88888.00 2015-12-01 04:31:11.750 335 12483.10 109.80 54569.65 88888.00 2015-12-01 04:31:11.875 335 12483.10 109.85 54569.65 88888.00 2015-12-01 04:31:12.000 335 12483.05 109.85 54569.62 88888.00 2015-12-01 04:31:12.125 335 12483.00 109.80 54569.62 88888.00 2015-12-01 04:31:12.250 335 12483.02 109.78 54569.62 88888.00 2015-12-01 04:31:12.375 335 12483.05 109.75 54569.62 88888.00 2015-12-01 04:31:12.500 335 12482.95 109.75 54569.62 88888.00 2015-12-01 04:31:12.625 335 12482.95 109.75 54569.62 88888.00 2015-12-01 04:31:12.750 335 12482.98 109.75 54569.62 88888.00 2015-12-01 04:31:12.875 335 12483.02 109.75 54569.62 88888.00 2015-12-01 04:31:13.000 335 12483.05 109.75 54569.62 88888.00 2015-12-01 04:31:13.125 335 12483.08 109.72 54569.62 88888.00 2015-12-01 04:31:13.250 335 12483.02 109.75 54569.62 88888.00 2015-12-01 04:31:13.375 335 12483.05 109.72 54569.62 88888.00 2015-12-01 04:31:13.500 335 12483.00 109.72 54569.65 88888.00 2015-12-01 04:31:13.625 335 12482.95 109.70 54569.62 88888.00 2015-12-01 04:31:13.750 335 12482.95 109.70 54569.65 88888.00 2015-12-01 04:31:13.875 335 12483.02 109.70 54569.62 88888.00 2015-12-01 04:31:14.000 335 12483.02 109.67 54569.62 88888.00 2015-12-01 04:31:14.125 335 12483.02 109.67 54569.65 88888.00 2015-12-01 04:31:14.250 335 12482.95 109.65 54569.62 88888.00 2015-12-01 04:31:14.375 335 12483.00 109.65 54569.65 88888.00 2015-12-01 04:31:14.500 335 12482.98 109.67 54569.65 88888.00 2015-12-01 04:31:14.625 335 12483.05 109.67 54569.65 88888.00 2015-12-01 04:31:14.750 335 12483.08 109.65 54569.65 88888.00 2015-12-01 04:31:14.875 335 12483.02 109.58 54569.62 88888.00 2015-12-01 04:31:15.000 335 12483.00 109.60 54569.62 88888.00 2015-12-01 04:31:15.125 335 12483.00 109.62 54569.62 88888.00 2015-12-01 04:31:15.250 335 12482.95 109.55 54569.62 88888.00 2015-12-01 04:31:15.375 335 12483.02 109.58 54569.60 88888.00 2015-12-01 04:31:15.500 335 12483.17 109.60 54569.62 88888.00 2015-12-01 04:31:15.625 335 12483.12 109.60 54569.60 88888.00 2015-12-01 04:31:15.750 335 12483.08 109.58 54569.62 88888.00 2015-12-01 04:31:15.875 335 12483.08 109.58 54569.65 88888.00 2015-12-01 04:31:16.000 335 12483.12 109.55 54569.65 88888.00 2015-12-01 04:31:16.125 335 12483.12 109.58 54569.65 88888.00 2015-12-01 04:31:16.250 335 12483.10 109.53 54569.62 88888.00 2015-12-01 04:31:16.375 335 12483.12 109.50 54569.62 88888.00 2015-12-01 04:31:16.500 335 12483.12 109.47 54569.62 88888.00 2015-12-01 04:31:16.625 335 12483.02 109.50 54569.65 88888.00 2015-12-01 04:31:16.750 335 12483.02 109.53 54569.68 88888.00 2015-12-01 04:31:16.875 335 12483.08 109.50 54569.65 88888.00 2015-12-01 04:31:17.000 335 12483.05 109.45 54569.62 88888.00 2015-12-01 04:31:17.125 335 12483.02 109.47 54569.65 88888.00 2015-12-01 04:31:17.250 335 12483.02 109.42 54569.65 88888.00 2015-12-01 04:31:17.375 335 12483.02 109.42 54569.65 88888.00 2015-12-01 04:31:17.500 335 12483.00 109.42 54569.65 88888.00 2015-12-01 04:31:17.625 335 12483.05 109.45 54569.62 88888.00 2015-12-01 04:31:17.750 335 12483.05 109.42 54569.62 88888.00 2015-12-01 04:31:17.875 335 12483.02 109.42 54569.65 88888.00 2015-12-01 04:31:18.000 335 12483.05 109.40 54569.65 88888.00 2015-12-01 04:31:18.125 335 12483.05 109.40 54569.65 88888.00 2015-12-01 04:31:18.250 335 12482.98 109.35 54569.65 88888.00 2015-12-01 04:31:18.375 335 12483.00 109.38 54569.65 88888.00 2015-12-01 04:31:18.500 335 12483.00 109.38 54569.65 88888.00 2015-12-01 04:31:18.625 335 12482.98 109.35 54569.65 88888.00 2015-12-01 04:31:18.750 335 12483.00 109.35 54569.65 88888.00 2015-12-01 04:31:18.875 335 12482.90 109.35 54569.65 88888.00 2015-12-01 04:31:19.000 335 12482.90 109.35 54569.65 88888.00 2015-12-01 04:31:19.125 335 12482.90 109.38 54569.68 88888.00 2015-12-01 04:31:19.250 335 12482.92 109.40 54569.68 88888.00 2015-12-01 04:31:19.375 335 12483.02 109.40 54569.68 88888.00 2015-12-01 04:31:19.500 335 12483.00 109.38 54569.65 88888.00 2015-12-01 04:31:19.625 335 12482.95 109.38 54569.68 88888.00 2015-12-01 04:31:19.750 335 12482.98 109.35 54569.68 88888.00 2015-12-01 04:31:19.875 335 12482.92 109.35 54569.68 88888.00 2015-12-01 04:31:20.000 335 12483.00 109.38 54569.68 88888.00 2015-12-01 04:31:20.125 335 12483.08 109.40 54569.70 88888.00 2015-12-01 04:31:20.250 335 12483.02 109.35 54569.70 88888.00 2015-12-01 04:31:20.375 335 12483.05 109.33 54569.68 88888.00 2015-12-01 04:31:20.500 335 12483.05 109.33 54569.68 88888.00 2015-12-01 04:31:20.625 335 12482.98 109.33 54569.65 88888.00 2015-12-01 04:31:20.750 335 12482.92 109.30 54569.68 88888.00 2015-12-01 04:31:20.875 335 12482.90 109.33 54569.68 88888.00 2015-12-01 04:31:21.000 335 12482.95 109.30 54569.68 88888.00 2015-12-01 04:31:21.125 335 12482.98 109.30 54569.70 88888.00 2015-12-01 04:31:21.250 335 12482.98 109.28 54569.68 88888.00 2015-12-01 04:31:21.375 335 12482.98 109.25 54569.68 88888.00 2015-12-01 04:31:21.500 335 12482.95 109.25 54569.68 88888.00 2015-12-01 04:31:21.625 335 12482.90 109.25 54569.70 88888.00 2015-12-01 04:31:21.750 335 12482.90 109.22 54569.68 88888.00 2015-12-01 04:31:21.875 335 12482.90 109.22 54569.70 88888.00 2015-12-01 04:31:22.000 335 12482.88 109.25 54569.68 88888.00 2015-12-01 04:31:22.125 335 12482.83 109.25 54569.70 88888.00 2015-12-01 04:31:22.250 335 12482.77 109.22 54569.70 88888.00 2015-12-01 04:31:22.375 335 12482.83 109.20 54569.70 88888.00 2015-12-01 04:31:22.500 335 12482.80 109.20 54569.70 88888.00 2015-12-01 04:31:22.625 335 12482.83 109.20 54569.70 88888.00 2015-12-01 04:31:22.750 335 12482.83 109.20 54569.70 88888.00 2015-12-01 04:31:22.875 335 12482.77 109.17 54569.70 88888.00 2015-12-01 04:31:23.000 335 12482.77 109.15 54569.68 88888.00 2015-12-01 04:31:23.125 335 12482.77 109.15 54569.68 88888.00 2015-12-01 04:31:23.250 335 12482.77 109.12 54569.70 88888.00 2015-12-01 04:31:23.375 335 12482.88 109.15 54569.70 88888.00 2015-12-01 04:31:23.500 335 12482.88 109.17 54569.75 88888.00 2015-12-01 04:31:23.625 335 12482.85 109.22 54569.75 88888.00 2015-12-01 04:31:23.750 335 12482.80 109.20 54569.72 88888.00 2015-12-01 04:31:23.875 335 12482.77 109.20 54569.70 88888.00 2015-12-01 04:31:24.000 335 12482.80 109.17 54569.70 88888.00 2015-12-01 04:31:24.125 335 12482.75 109.15 54569.72 88888.00 2015-12-01 04:31:24.250 335 12482.73 109.12 54569.72 88888.00 2015-12-01 04:31:24.375 335 12482.70 109.12 54569.75 88888.00 2015-12-01 04:31:24.500 335 12482.70 109.17 54569.72 88888.00 2015-12-01 04:31:24.625 335 12482.67 109.22 54569.72 88888.00 2015-12-01 04:31:24.750 335 12482.62 109.17 54569.72 88888.00 2015-12-01 04:31:24.875 335 12482.62 109.12 54569.72 88888.00 2015-12-01 04:31:25.000 335 12482.62 109.10 54569.70 88888.00 2015-12-01 04:31:25.125 335 12482.65 109.15 54569.72 88888.00 2015-12-01 04:31:25.250 335 12482.60 109.12 54569.78 88888.00 2015-12-01 04:31:25.375 335 12482.62 109.12 54569.75 88888.00 2015-12-01 04:31:25.500 335 12482.65 109.12 54569.75 88888.00 2015-12-01 04:31:25.625 335 12482.62 109.12 54569.75 88888.00 2015-12-01 04:31:25.750 335 12482.65 109.10 54569.75 88888.00 2015-12-01 04:31:25.875 335 12482.62 109.08 54569.78 88888.00 2015-12-01 04:31:26.000 335 12482.55 109.05 54569.75 88888.00 2015-12-01 04:31:26.125 335 12482.52 109.08 54569.78 88888.00 2015-12-01 04:31:26.250 335 12482.52 109.10 54569.80 88888.00 2015-12-01 04:31:26.375 335 12482.58 109.15 54569.78 88888.00 2015-12-01 04:31:26.500 335 12482.58 109.10 54569.78 88888.00 2015-12-01 04:31:26.625 335 12482.52 109.08 54569.78 88888.00 2015-12-01 04:31:26.750 335 12482.52 109.10 54569.78 88888.00 2015-12-01 04:31:26.875 335 12482.52 109.12 54569.80 88888.00 2015-12-01 04:31:27.000 335 12482.48 109.10 54569.78 88888.00 2015-12-01 04:31:27.125 335 12482.50 109.08 54569.75 88888.00 2015-12-01 04:31:27.250 335 12482.48 109.05 54569.78 88888.00 2015-12-01 04:31:27.375 335 12482.42 109.05 54569.78 88888.00 2015-12-01 04:31:27.500 335 12482.42 109.03 54569.78 88888.00 2015-12-01 04:31:27.625 335 12482.45 109.03 54569.78 88888.00 2015-12-01 04:31:27.750 335 12482.45 109.03 54569.78 88888.00 2015-12-01 04:31:27.875 335 12482.48 109.05 54569.80 88888.00 2015-12-01 04:31:28.000 335 12482.48 109.08 54569.78 88888.00 2015-12-01 04:31:28.125 335 12482.42 109.05 54569.80 88888.00 2015-12-01 04:31:28.250 335 12482.35 109.03 54569.80 88888.00 2015-12-01 04:31:28.375 335 12482.38 109.05 54569.80 88888.00 2015-12-01 04:31:28.500 335 12482.40 109.08 54569.80 88888.00 2015-12-01 04:31:28.625 335 12482.33 109.10 54569.82 88888.00 2015-12-01 04:31:28.750 335 12482.30 109.08 54569.80 88888.00 2015-12-01 04:31:28.875 335 12482.38 109.08 54569.78 88888.00 2015-12-01 04:31:29.000 335 12482.35 109.05 54569.78 88888.00 2015-12-01 04:31:29.125 335 12482.27 109.08 54569.80 88888.00 2015-12-01 04:31:29.250 335 12482.27 109.08 54569.82 88888.00 2015-12-01 04:31:29.375 335 12482.30 109.08 54569.82 88888.00 2015-12-01 04:31:29.500 335 12482.30 109.08 54569.82 88888.00 2015-12-01 04:31:29.625 335 12482.30 109.08 54569.80 88888.00 2015-12-01 04:31:29.750 335 12482.33 109.08 54569.80 88888.00 2015-12-01 04:31:29.875 335 12482.30 109.05 54569.80 88888.00 2015-12-01 04:31:30.000 335 12482.23 109.08 54569.80 88888.00 2015-12-01 04:31:30.125 335 12482.23 109.10 54569.80 88888.00 2015-12-01 04:31:30.250 335 12482.23 109.05 54569.80 88888.00 2015-12-01 04:31:30.375 335 12482.23 109.08 54569.80 88888.00 2015-12-01 04:31:30.500 335 12482.25 109.05 54569.88 88888.00 2015-12-01 04:31:30.625 335 12482.23 109.05 54569.85 88888.00 2015-12-01 04:31:30.750 335 12482.17 109.05 54569.85 88888.00 2015-12-01 04:31:30.875 335 12482.15 109.08 54569.82 88888.00 2015-12-01 04:31:31.000 335 12482.23 109.05 54569.80 88888.00 2015-12-01 04:31:31.125 335 12482.23 109.08 54569.85 88888.00 2015-12-01 04:31:31.250 335 12482.12 109.05 54569.85 88888.00 2015-12-01 04:31:31.375 335 12482.12 109.08 54569.85 88888.00 2015-12-01 04:31:31.500 335 12482.12 109.08 54569.85 88888.00 2015-12-01 04:31:31.625 335 12482.17 109.05 54569.85 88888.00 2015-12-01 04:31:31.750 335 12482.17 109.05 54569.85 88888.00 2015-12-01 04:31:31.875 335 12482.12 109.08 54569.85 88888.00 2015-12-01 04:31:32.000 335 12482.15 109.05 54569.85 88888.00 2015-12-01 04:31:32.125 335 12482.15 109.03 54569.88 88888.00 2015-12-01 04:31:32.250 335 12482.15 109.00 54569.85 88888.00 2015-12-01 04:31:32.375 335 12482.17 109.05 54569.88 88888.00 2015-12-01 04:31:32.500 335 12482.20 109.10 54569.88 88888.00 2015-12-01 04:31:32.625 335 12482.17 109.05 54569.88 88888.00 2015-12-01 04:31:32.750 335 12482.15 109.00 54569.85 88888.00 2015-12-01 04:31:32.875 335 12482.08 109.00 54569.88 88888.00 2015-12-01 04:31:33.000 335 12482.05 109.03 54569.90 88888.00 2015-12-01 04:31:33.125 335 12482.08 109.03 54569.88 88888.00 2015-12-01 04:31:33.250 335 12482.05 109.05 54569.85 88888.00 2015-12-01 04:31:33.375 335 12482.00 109.05 54569.85 88888.00 2015-12-01 04:31:33.500 335 12482.05 109.08 54569.85 88888.00 2015-12-01 04:31:33.625 335 12482.08 109.05 54569.85 88888.00 2015-12-01 04:31:33.750 335 12482.08 109.08 54569.88 88888.00 2015-12-01 04:31:33.875 335 12482.02 109.08 54569.88 88888.00 2015-12-01 04:31:34.000 335 12482.02 109.05 54569.85 88888.00 2015-12-01 04:31:34.125 335 12481.95 109.05 54569.88 88888.00 2015-12-01 04:31:34.250 335 12481.88 109.05 54569.88 88888.00 2015-12-01 04:31:34.375 335 12481.92 109.08 54569.88 88888.00 2015-12-01 04:31:34.500 335 12481.92 109.08 54569.88 88888.00 2015-12-01 04:31:34.625 335 12481.95 109.05 54569.90 88888.00 2015-12-01 04:31:34.750 335 12481.92 109.08 54569.88 88888.00 2015-12-01 04:31:34.875 335 12481.98 109.08 54569.88 88888.00 2015-12-01 04:31:35.000 335 12482.00 109.05 54569.85 88888.00 2015-12-01 04:31:35.125 335 12482.00 109.05 54569.88 88888.00 2015-12-01 04:31:35.250 335 12481.95 109.05 54569.88 88888.00 2015-12-01 04:31:35.375 335 12481.95 109.08 54569.90 88888.00 2015-12-01 04:31:35.500 335 12481.88 109.05 54569.90 88888.00 2015-12-01 04:31:35.625 335 12481.90 109.03 54569.90 88888.00 2015-12-01 04:31:35.750 335 12481.90 109.03 54569.88 88888.00 2015-12-01 04:31:35.875 335 12481.88 109.00 54569.90 88888.00 2015-12-01 04:31:36.000 335 12481.90 109.00 54569.88 88888.00 2015-12-01 04:31:36.125 335 12481.85 109.03 54569.93 88888.00 2015-12-01 04:31:36.250 335 12481.88 109.00 54569.93 88888.00 2015-12-01 04:31:36.375 335 12481.95 109.03 54569.88 88888.00 2015-12-01 04:31:36.500 335 12481.90 109.05 54569.90 88888.00 2015-12-01 04:31:36.625 335 12481.83 109.05 54569.90 88888.00 2015-12-01 04:31:36.750 335 12481.83 109.05 54569.88 88888.00 2015-12-01 04:31:36.875 335 12481.85 109.08 54569.88 88888.00 2015-12-01 04:31:37.000 335 12481.90 109.05 54569.88 88888.00 2015-12-01 04:31:37.125 335 12481.90 109.03 54569.90 88888.00 2015-12-01 04:31:37.250 335 12481.85 109.05 54569.93 88888.00 2015-12-01 04:31:37.375 335 12481.77 109.05 54569.90 88888.00 2015-12-01 04:31:37.500 335 12481.75 109.05 54569.90 88888.00 2015-12-01 04:31:37.625 335 12481.80 109.03 54569.90 88888.00 2015-12-01 04:31:37.750 335 12481.85 109.05 54569.93 88888.00 2015-12-01 04:31:37.875 335 12481.80 109.05 54569.90 88888.00 2015-12-01 04:31:38.000 335 12481.77 109.05 54569.90 88888.00 2015-12-01 04:31:38.125 335 12479.92 108.50 54569.53 88888.00 2015-12-01 04:31:38.250 335 12479.92 108.45 54569.55 88888.00 2015-12-01 04:31:38.375 335 12479.92 108.45 54569.55 88888.00 2015-12-01 04:31:38.500 335 12479.92 108.50 54569.53 88888.00 2015-12-01 04:31:38.625 335 12479.95 108.47 54569.50 88888.00 2015-12-01 04:31:38.750 335 12479.90 108.50 54569.53 88888.00 2015-12-01 04:31:38.875 335 12479.83 108.45 54569.50 88888.00 2015-12-01 04:31:39.000 335 12479.83 108.45 54569.47 88888.00 2015-12-01 04:31:39.125 335 12481.73 109.03 54569.90 88888.00 2015-12-01 04:31:39.250 335 12481.67 109.05 54569.93 88888.00 2015-12-01 04:31:39.375 335 12481.67 109.08 54569.90 88888.00 2015-12-01 04:31:39.500 335 12481.70 109.10 54569.90 88888.00 2015-12-01 04:31:39.625 335 12481.75 109.10 54569.93 88888.00 2015-12-01 04:31:39.750 335 12481.77 109.12 54569.93 88888.00 2015-12-01 04:31:39.875 335 12481.77 109.10 54569.93 88888.00 2015-12-01 04:31:40.000 335 12481.70 109.12 54569.90 88888.00 2015-12-01 04:31:40.125 335 12481.67 109.08 54569.93 88888.00 2015-12-01 04:31:40.250 335 12481.65 109.05 54569.93 88888.00 2015-12-01 04:31:40.375 335 12481.70 109.05 54569.93 88888.00 2015-12-01 04:31:40.500 335 12481.67 109.12 54569.90 88888.00 2015-12-01 04:31:40.625 335 12481.62 109.12 54569.90 88888.00 2015-12-01 04:31:40.750 335 12481.58 109.12 54569.93 88888.00 2015-12-01 04:31:40.875 335 12481.58 109.10 54569.88 88888.00 2015-12-01 04:31:41.000 335 12481.62 109.08 54569.90 88888.00 2015-12-01 04:31:41.125 335 12481.67 109.08 54569.93 88888.00 2015-12-01 04:31:41.250 335 12481.62 109.10 54569.93 88888.00 2015-12-01 04:31:41.375 335 12481.67 109.10 54569.90 88888.00 2015-12-01 04:31:41.500 335 12481.70 109.10 54569.88 88888.00 2015-12-01 04:31:41.625 335 12481.67 109.10 54569.88 88888.00 2015-12-01 04:31:41.750 335 12481.65 109.12 54569.90 88888.00 2015-12-01 04:31:41.875 335 12481.62 109.12 54569.93 88888.00 2015-12-01 04:31:42.000 335 12481.60 109.10 54569.93 88888.00 2015-12-01 04:31:42.125 335 12481.60 109.10 54569.93 88888.00 2015-12-01 04:31:42.250 335 12481.58 109.08 54569.93 88888.00 2015-12-01 04:31:42.375 335 12481.58 109.12 54569.90 88888.00 2015-12-01 04:31:42.500 335 12481.60 109.15 54569.90 88888.00 2015-12-01 04:31:42.625 335 12481.62 109.10 54569.90 88888.00 2015-12-01 04:31:42.750 335 12481.60 109.08 54569.90 88888.00 2015-12-01 04:31:42.875 335 12481.58 109.10 54569.88 88888.00 2015-12-01 04:31:43.000 335 12481.58 109.10 54569.90 88888.00 2015-12-01 04:31:43.125 335 12481.52 109.08 54569.90 88888.00 2015-12-01 04:31:43.250 335 12481.50 109.10 54569.90 88888.00 2015-12-01 04:31:43.375 335 12481.58 109.12 54569.90 88888.00 2015-12-01 04:31:43.500 335 12481.58 109.10 54569.93 88888.00 2015-12-01 04:31:43.625 335 12481.58 109.12 54569.90 88888.00 2015-12-01 04:31:43.750 335 12481.55 109.12 54569.93 88888.00 2015-12-01 04:31:43.875 335 12481.58 109.12 54569.93 88888.00 2015-12-01 04:31:44.000 335 12481.60 109.15 54569.90 88888.00 2015-12-01 04:31:44.125 335 12481.67 109.20 54569.93 88888.00 2015-12-01 04:31:44.250 335 12481.62 109.15 54569.95 88888.00 2015-12-01 04:31:44.375 335 12481.65 109.15 54569.93 88888.00 2015-12-01 04:31:44.500 335 12481.65 109.17 54569.95 88888.00 2015-12-01 04:31:44.625 335 12481.62 109.12 54569.95 88888.00 2015-12-01 04:31:44.750 335 12481.60 109.10 54569.90 88888.00 2015-12-01 04:31:44.875 335 12481.60 109.10 54569.93 88888.00 2015-12-01 04:31:45.000 335 12481.58 109.12 54569.93 88888.00 2015-12-01 04:31:45.125 335 12481.60 109.15 54569.95 88888.00 2015-12-01 04:31:45.250 335 12481.55 109.12 54569.95 88888.00 2015-12-01 04:31:45.375 335 12481.55 109.10 54569.95 88888.00 2015-12-01 04:31:45.500 335 12481.60 109.10 54569.95 88888.00 2015-12-01 04:31:45.625 335 12481.62 109.15 54569.95 88888.00 2015-12-01 04:31:45.750 335 12481.65 109.12 54569.93 88888.00 2015-12-01 04:31:45.875 335 12481.62 109.10 54569.93 88888.00 2015-12-01 04:31:46.000 335 12481.60 109.12 54569.90 88888.00 2015-12-01 04:31:46.125 335 12481.60 109.15 54569.93 88888.00 2015-12-01 04:31:46.250 335 12481.58 109.17 54569.97 88888.00 2015-12-01 04:31:46.375 335 12481.60 109.20 54569.95 88888.00 2015-12-01 04:31:46.500 335 12481.62 109.20 54569.93 88888.00 2015-12-01 04:31:46.625 335 12481.65 109.15 54569.93 88888.00 2015-12-01 04:31:46.750 335 12481.65 109.12 54569.93 88888.00 2015-12-01 04:31:46.875 335 12481.60 109.15 54569.95 88888.00 2015-12-01 04:31:47.000 335 12481.58 109.15 54569.97 88888.00 2015-12-01 04:31:47.125 335 12481.58 109.15 54569.95 88888.00 2015-12-01 04:31:47.250 335 12481.52 109.15 54569.95 88888.00 2015-12-01 04:31:47.375 335 12481.55 109.12 54569.95 88888.00 2015-12-01 04:31:47.500 335 12481.58 109.12 54569.95 88888.00 2015-12-01 04:31:47.625 335 12481.60 109.10 54569.95 88888.00 2015-12-01 04:31:47.750 335 12481.65 109.12 54569.95 88888.00 2015-12-01 04:31:47.875 335 12481.62 109.12 54569.93 88888.00 2015-12-01 04:31:48.000 335 12481.60 109.15 54569.95 88888.00 2015-12-01 04:31:48.125 335 12481.60 109.10 54569.95 88888.00 2015-12-01 04:31:48.250 335 12481.58 109.12 54569.97 88888.00 2015-12-01 04:31:48.375 335 12481.60 109.15 54569.95 88888.00 2015-12-01 04:31:48.500 335 12481.62 109.15 54569.95 88888.00 2015-12-01 04:31:48.625 335 12481.55 109.12 54569.95 88888.00 2015-12-01 04:31:48.750 335 12481.55 109.10 54569.95 88888.00 2015-12-01 04:31:48.875 335 12481.60 109.10 54569.95 88888.00 2015-12-01 04:31:49.000 335 12481.60 109.12 54569.93 88888.00 2015-12-01 04:31:49.125 335 12481.60 109.12 54569.95 88888.00 2015-12-01 04:31:49.250 335 12481.60 109.12 54569.95 88888.00 2015-12-01 04:31:49.375 335 12481.62 109.10 54569.95 88888.00 2015-12-01 04:31:49.500 335 12481.65 109.12 54569.95 88888.00 2015-12-01 04:31:49.625 335 12481.62 109.15 54569.93 88888.00 2015-12-01 04:31:49.750 335 12481.58 109.10 54569.95 88888.00 2015-12-01 04:31:49.875 335 12481.52 109.08 54569.97 88888.00 2015-12-01 04:31:50.000 335 12481.58 109.08 54569.95 88888.00 2015-12-01 04:31:50.125 335 12481.60 109.10 54569.95 88888.00 2015-12-01 04:31:50.250 335 12481.55 109.08 54569.93 88888.00 2015-12-01 04:31:50.375 335 12481.55 109.10 54569.93 88888.00 2015-12-01 04:31:50.500 335 12481.60 109.15 54569.95 88888.00 2015-12-01 04:31:50.625 335 12481.62 109.15 54569.93 88888.00 2015-12-01 04:31:50.750 335 12481.60 109.17 54569.93 88888.00 2015-12-01 04:31:50.875 335 12481.52 109.15 54569.93 88888.00 2015-12-01 04:31:51.000 335 12481.62 109.15 54569.95 88888.00 2015-12-01 04:31:51.125 335 12481.62 109.15 54569.95 88888.00 2015-12-01 04:31:51.250 335 12481.62 109.12 54569.93 88888.00 2015-12-01 04:31:51.375 335 12481.62 109.15 54569.90 88888.00 2015-12-01 04:31:51.500 335 12481.60 109.15 54569.93 88888.00 2015-12-01 04:31:51.625 335 12481.55 109.12 54569.95 88888.00 2015-12-01 04:31:51.750 335 12481.58 109.15 54569.93 88888.00 2015-12-01 04:31:51.875 335 12481.58 109.17 54569.95 88888.00 2015-12-01 04:31:52.000 335 12481.58 109.17 54569.97 88888.00 2015-12-01 04:31:52.125 335 12481.58 109.15 54569.95 88888.00 2015-12-01 04:31:52.250 335 12481.50 109.12 54569.97 88888.00 2015-12-01 04:31:52.375 335 12481.52 109.12 54569.95 88888.00 2015-12-01 04:31:52.500 335 12481.55 109.15 54569.93 88888.00 2015-12-01 04:31:52.625 335 12481.52 109.17 54569.93 88888.00 2015-12-01 04:31:52.750 335 12481.52 109.17 54569.95 88888.00 2015-12-01 04:31:52.875 335 12481.48 109.17 54569.90 88888.00 2015-12-01 04:31:53.000 335 12481.52 109.12 54569.90 88888.00 2015-12-01 04:31:53.125 335 12481.52 109.10 54569.90 88888.00 2015-12-01 04:31:53.250 335 12481.50 109.12 54569.93 88888.00 2015-12-01 04:31:53.375 335 12481.60 109.17 54569.93 88888.00 2015-12-01 04:31:53.500 335 12481.67 109.20 54569.93 88888.00 2015-12-01 04:31:53.625 335 12481.62 109.17 54569.95 88888.00 2015-12-01 04:31:53.750 335 12481.60 109.12 54569.90 88888.00 2015-12-01 04:31:53.875 335 12481.60 109.10 54569.90 88888.00 2015-12-01 04:31:54.000 335 12481.62 109.12 54569.93 88888.00 2015-12-01 04:31:54.125 335 12481.65 109.12 54569.90 88888.00 2015-12-01 04:31:54.250 335 12481.62 109.12 54569.93 88888.00 2015-12-01 04:31:54.375 335 12481.67 109.12 54569.90 88888.00 2015-12-01 04:31:54.500 335 12481.67 109.12 54569.93 88888.00 2015-12-01 04:31:54.625 335 12481.62 109.12 54569.93 88888.00 2015-12-01 04:31:54.750 335 12481.60 109.15 54569.93 88888.00 2015-12-01 04:31:54.875 335 12481.62 109.15 54569.93 88888.00 2015-12-01 04:31:55.000 335 12481.60 109.17 54569.90 88888.00 2015-12-01 04:31:55.125 335 12481.58 109.17 54569.90 88888.00 2015-12-01 04:31:55.250 335 12481.50 109.17 54569.88 88888.00 2015-12-01 04:31:55.375 335 12481.52 109.17 54569.90 88888.00 2015-12-01 04:31:55.500 335 12481.50 109.20 54569.90 88888.00 2015-12-01 04:31:55.625 335 12481.55 109.20 54569.90 88888.00 2015-12-01 04:31:55.750 335 12481.58 109.17 54569.88 88888.00 2015-12-01 04:31:55.875 335 12481.60 109.20 54569.88 88888.00 2015-12-01 04:31:56.000 335 12481.55 109.20 54569.88 88888.00 2015-12-01 04:31:56.125 335 12481.55 109.20 54569.88 88888.00 2015-12-01 04:31:56.250 335 12481.52 109.17 54569.88 88888.00 2015-12-01 04:31:56.375 335 12481.55 109.17 54569.85 88888.00 2015-12-01 04:31:56.500 335 12481.58 109.17 54569.85 88888.00 2015-12-01 04:31:56.625 335 12481.62 109.17 54569.90 88888.00 2015-12-01 04:31:56.750 335 12481.70 109.17 54569.90 88888.00 2015-12-01 04:31:56.875 335 12481.67 109.20 54569.90 88888.00 2015-12-01 04:31:57.000 335 12481.62 109.17 54569.88 88888.00 2015-12-01 04:31:57.125 335 12481.62 109.17 54569.90 88888.00 2015-12-01 04:31:57.250 335 12481.62 109.15 54569.90 88888.00 2015-12-01 04:31:57.375 335 12481.65 109.17 54569.90 88888.00 2015-12-01 04:31:57.500 335 12481.62 109.15 54569.93 88888.00 2015-12-01 04:31:57.625 335 12481.52 109.12 54569.88 88888.00 2015-12-01 04:31:57.750 335 12481.48 109.15 54569.88 88888.00 2015-12-01 04:31:57.875 335 12481.55 109.17 54569.88 88888.00 2015-12-01 04:31:58.000 335 12481.58 109.17 54569.88 88888.00 2015-12-01 04:31:58.125 335 12481.58 109.15 54569.88 88888.00 2015-12-01 04:31:58.250 335 12481.55 109.15 54569.88 88888.00 2015-12-01 04:31:58.375 335 12481.55 109.15 54569.88 88888.00 2015-12-01 04:31:58.500 335 12481.60 109.20 54569.88 88888.00 2015-12-01 04:31:58.625 335 12481.58 109.22 54569.88 88888.00 2015-12-01 04:31:58.750 335 12481.52 109.17 54569.88 88888.00 2015-12-01 04:31:58.875 335 12481.52 109.17 54569.88 88888.00 2015-12-01 04:31:59.000 335 12481.62 109.15 54569.88 88888.00 2015-12-01 04:31:59.125 335 12481.67 109.15 54569.88 88888.00 2015-12-01 04:31:59.250 335 12481.65 109.17 54569.85 88888.00 2015-12-01 04:31:59.375 335 12481.60 109.17 54569.85 88888.00 2015-12-01 04:31:59.500 335 12481.60 109.17 54569.88 88888.00 2015-12-01 04:31:59.625 335 12481.60 109.17 54569.88 88888.00 2015-12-01 04:31:59.750 335 12481.60 109.17 54569.90 88888.00 2015-12-01 04:31:59.875 335 12481.62 109.20 54569.90 88888.00 2015-12-01 04:32:00.000 335 12481.58 109.22 54569.88 88888.00 2015-12-01 04:32:00.125 335 12481.58 109.20 54569.88 88888.00 2015-12-01 04:32:00.250 335 12481.52 109.17 54569.88 88888.00 2015-12-01 04:32:00.375 335 12481.55 109.20 54569.85 88888.00 2015-12-01 04:32:00.500 335 12481.55 109.17 54569.85 88888.00 2015-12-01 04:32:00.625 335 12481.52 109.15 54569.85 88888.00 2015-12-01 04:32:00.750 335 12481.58 109.15 54569.85 88888.00 2015-12-01 04:32:00.875 335 12481.65 109.17 54569.85 88888.00 2015-12-01 04:32:01.000 335 12481.70 109.17 54569.85 88888.00 2015-12-01 04:32:01.125 335 12481.67 109.17 54569.88 88888.00 2015-12-01 04:32:01.250 335 12481.65 109.17 54569.88 88888.00 2015-12-01 04:32:01.375 335 12481.67 109.17 54569.88 88888.00 2015-12-01 04:32:01.500 335 12481.65 109.17 54569.88 88888.00 2015-12-01 04:32:01.625 335 12481.67 109.20 54569.88 88888.00 2015-12-01 04:32:01.750 335 12481.65 109.17 54569.85 88888.00 2015-12-01 04:32:01.875 335 12481.65 109.17 54569.85 88888.00 2015-12-01 04:32:02.000 335 12481.62 109.15 54569.82 88888.00 2015-12-01 04:32:02.125 335 12481.58 109.15 54569.85 88888.00 2015-12-01 04:32:02.250 335 12481.50 109.20 54569.88 88888.00 2015-12-01 04:32:02.375 335 12481.48 109.17 54569.88 88888.00 2015-12-01 04:32:02.500 335 12481.50 109.17 54569.88 88888.00 2015-12-01 04:32:02.625 335 12481.52 109.17 54569.85 88888.00 2015-12-01 04:32:02.750 335 12481.52 109.22 54569.88 88888.00 2015-12-01 04:32:02.875 335 12481.55 109.17 54569.88 88888.00 2015-12-01 04:32:03.000 335 12481.60 109.17 54569.85 88888.00 2015-12-01 04:32:03.125 335 12481.60 109.20 54569.85 88888.00 2015-12-01 04:32:03.250 335 12481.55 109.15 54569.85 88888.00 2015-12-01 04:32:03.375 335 12481.55 109.12 54569.82 88888.00 2015-12-01 04:32:03.500 335 12481.55 109.17 54569.85 88888.00 2015-12-01 04:32:03.625 335 12481.52 109.22 54569.85 88888.00 2015-12-01 04:32:03.750 335 12481.55 109.22 54569.85 88888.00 2015-12-01 04:32:03.875 335 12481.55 109.17 54569.85 88888.00 2015-12-01 04:32:04.000 335 12481.58 109.17 54569.82 88888.00 2015-12-01 04:32:04.125 335 12481.60 109.17 54569.85 88888.00 2015-12-01 04:32:04.250 335 12481.60 109.17 54569.85 88888.00 2015-12-01 04:32:04.375 335 12481.67 109.20 54569.82 88888.00 2015-12-01 04:32:04.500 335 12481.60 109.20 54569.82 88888.00 2015-12-01 04:32:04.625 335 12481.52 109.22 54569.82 88888.00 2015-12-01 04:32:04.750 335 12481.48 109.20 54569.82 88888.00 2015-12-01 04:32:04.875 335 12481.50 109.22 54569.82 88888.00 2015-12-01 04:32:05.000 335 12481.58 109.25 54569.82 88888.00 2015-12-01 04:32:05.125 335 12481.58 109.25 54569.82 88888.00 2015-12-01 04:32:05.250 335 12481.45 109.22 54569.85 88888.00 2015-12-01 04:32:05.375 335 12481.50 109.22 54569.85 88888.00 2015-12-01 04:32:05.500 335 12481.55 109.25 54569.85 88888.00 2015-12-01 04:32:05.625 335 12481.52 109.25 54569.82 88888.00 2015-12-01 04:32:05.750 335 12481.50 109.22 54569.82 88888.00 2015-12-01 04:32:05.875 335 12481.52 109.22 54569.82 88888.00 2015-12-01 04:32:06.000 335 12481.52 109.22 54569.82 88888.00 2015-12-01 04:32:06.125 335 12481.50 109.22 54569.82 88888.00 2015-12-01 04:32:06.250 335 12481.50 109.20 54569.80 88888.00 2015-12-01 04:32:06.375 335 12481.52 109.22 54569.80 88888.00 2015-12-01 04:32:06.500 335 12481.58 109.22 54569.82 88888.00 2015-12-01 04:32:06.625 335 12481.60 109.22 54569.80 88888.00 2015-12-01 04:32:06.750 335 12481.60 109.20 54569.80 88888.00 2015-12-01 04:32:06.875 335 12481.55 109.22 54569.82 88888.00 2015-12-01 04:32:07.000 335 12481.52 109.22 54569.80 88888.00 2015-12-01 04:32:07.125 335 12481.55 109.22 54569.80 88888.00 2015-12-01 04:32:07.250 335 12481.60 109.22 54569.82 88888.00 2015-12-01 04:32:07.375 335 12481.52 109.22 54569.82 88888.00 2015-12-01 04:32:07.500 335 12481.48 109.20 54569.82 88888.00 2015-12-01 04:32:07.625 335 12481.55 109.22 54569.80 88888.00 2015-12-01 04:32:07.750 335 12481.62 109.28 54569.85 88888.00 2015-12-01 04:32:07.875 335 12481.58 109.20 54569.80 88888.00 2015-12-01 04:32:08.000 335 12481.52 109.20 54569.78 88888.00 2015-12-01 04:32:08.125 335 12481.55 109.20 54569.80 88888.00 2015-12-01 04:32:08.250 335 12481.58 109.20 54569.80 88888.00 2015-12-01 04:32:08.375 335 12481.58 109.20 54569.80 88888.00 2015-12-01 04:32:08.500 335 12481.55 109.22 54569.78 88888.00 2015-12-01 04:32:08.625 335 12481.48 109.22 54569.82 88888.00 2015-12-01 04:32:08.750 335 12481.48 109.25 54569.80 88888.00 2015-12-01 04:32:08.875 335 12481.52 109.25 54569.80 88888.00 2015-12-01 04:32:09.000 335 12481.52 109.25 54569.78 88888.00 2015-12-01 04:32:09.125 335 12481.50 109.22 54569.80 88888.00 2015-12-01 04:32:09.250 335 12481.50 109.25 54569.80 88888.00 2015-12-01 04:32:09.375 335 12481.52 109.22 54569.80 88888.00 2015-12-01 04:32:09.500 335 12481.50 109.22 54569.80 88888.00 2015-12-01 04:32:09.625 335 12481.45 109.25 54569.80 88888.00 2015-12-01 04:32:09.750 335 12481.50 109.22 54569.80 88888.00 2015-12-01 04:32:09.875 335 12481.48 109.25 54569.82 88888.00 2015-12-01 04:32:10.000 335 12481.48 109.28 54569.80 88888.00 2015-12-01 04:32:10.125 335 12481.52 109.33 54569.80 88888.00 2015-12-01 04:32:10.250 335 12481.50 109.30 54569.80 88888.00 2015-12-01 04:32:10.375 335 12481.50 109.28 54569.80 88888.00 2015-12-01 04:32:10.500 335 12481.50 109.25 54569.80 88888.00 2015-12-01 04:32:10.625 335 12481.48 109.28 54569.78 88888.00 2015-12-01 04:32:10.750 335 12481.50 109.30 54569.78 88888.00 2015-12-01 04:32:10.875 335 12481.55 109.30 54569.78 88888.00 2015-12-01 04:32:11.000 335 12481.58 109.30 54569.78 88888.00 2015-12-01 04:32:11.125 335 12481.52 109.30 54569.78 88888.00 2015-12-01 04:32:11.250 335 12481.52 109.28 54569.78 88888.00 2015-12-01 04:32:11.375 335 12481.58 109.30 54569.78 88888.00 2015-12-01 04:32:11.500 335 12481.58 109.30 54569.75 88888.00 2015-12-01 04:32:11.625 335 12481.62 109.33 54569.75 88888.00 2015-12-01 04:32:11.750 335 12481.58 109.30 54569.75 88888.00 2015-12-01 04:32:11.875 335 12481.52 109.28 54569.75 88888.00 2015-12-01 04:32:12.000 335 12481.52 109.30 54569.75 88888.00 2015-12-01 04:32:12.125 335 12481.55 109.28 54569.75 88888.00 2015-12-01 04:32:12.250 335 12481.58 109.30 54569.78 88888.00 2015-12-01 04:32:12.375 335 12481.65 109.30 54569.78 88888.00 2015-12-01 04:32:12.500 335 12481.60 109.28 54569.75 88888.00 2015-12-01 04:32:12.625 335 12481.55 109.25 54569.78 88888.00 2015-12-01 04:32:12.750 335 12481.60 109.22 54569.78 88888.00 2015-12-01 04:32:12.875 335 12481.67 109.25 54569.75 88888.00 2015-12-01 04:32:13.000 335 12481.73 109.25 54569.75 88888.00 2015-12-01 04:32:13.125 335 12481.70 109.22 54569.75 88888.00 2015-12-01 04:32:13.250 335 12481.58 109.25 54569.75 88888.00 2015-12-01 04:32:13.375 335 12481.55 109.28 54569.78 88888.00 2015-12-01 04:32:13.500 335 12481.55 109.28 54569.75 88888.00 2015-12-01 04:32:13.625 335 12481.52 109.25 54569.75 88888.00 2015-12-01 04:32:13.750 335 12481.52 109.25 54569.75 88888.00 2015-12-01 04:32:13.875 335 12481.55 109.25 54569.78 88888.00 2015-12-01 04:32:14.000 335 12481.50 109.25 54569.75 88888.00 2015-12-01 04:32:14.125 335 12481.48 109.22 54569.75 88888.00 2015-12-01 04:32:14.250 335 12481.48 109.22 54569.78 88888.00 2015-12-01 04:32:14.375 335 12481.50 109.28 54569.78 88888.00 2015-12-01 04:32:14.500 335 12481.50 109.30 54569.78 88888.00 2015-12-01 04:32:14.625 335 12481.52 109.30 54569.75 88888.00 2015-12-01 04:32:14.750 335 12481.52 109.30 54569.72 88888.00 2015-12-01 04:32:14.875 335 12481.52 109.30 54569.75 88888.00 2015-12-01 04:32:15.000 335 12481.48 109.28 54569.72 88888.00 2015-12-01 04:32:15.125 335 12481.35 109.28 54569.72 88888.00 2015-12-01 04:32:15.250 335 12481.35 109.30 54569.75 88888.00 2015-12-01 04:32:15.375 335 12481.40 109.33 54569.78 88888.00 2015-12-01 04:32:15.500 335 12481.42 109.30 54569.78 88888.00 2015-12-01 04:32:15.625 335 12481.40 109.33 54569.78 88888.00 2015-12-01 04:32:15.750 335 12481.48 109.35 54569.75 88888.00 2015-12-01 04:32:15.875 335 12481.50 109.35 54569.78 88888.00 2015-12-01 04:32:16.000 335 12481.52 109.35 54569.75 88888.00 2015-12-01 04:32:16.125 335 12481.42 109.38 54569.78 88888.00 2015-12-01 04:32:16.250 335 12481.40 109.35 54569.78 88888.00 2015-12-01 04:32:16.375 335 12481.48 109.35 54569.78 88888.00 2015-12-01 04:32:16.500 335 12481.40 109.33 54569.78 88888.00 2015-12-01 04:32:16.625 335 12481.38 109.30 54569.78 88888.00 2015-12-01 04:32:16.750 335 12481.33 109.33 54569.75 88888.00 2015-12-01 04:32:16.875 335 12481.30 109.35 54569.78 88888.00 2015-12-01 04:32:17.000 335 12481.33 109.38 54569.75 88888.00 2015-12-01 04:32:17.125 335 12481.30 109.38 54569.75 88888.00 2015-12-01 04:32:17.250 335 12481.25 109.33 54569.78 88888.00 2015-12-01 04:32:17.375 335 12481.27 109.33 54569.80 88888.00 2015-12-01 04:32:17.500 335 12481.27 109.33 54569.82 88888.00 2015-12-01 04:32:17.625 335 12481.38 109.38 54569.80 88888.00 2015-12-01 04:32:17.750 335 12481.45 109.38 54569.78 88888.00 2015-12-01 04:32:17.875 335 12481.35 109.40 54569.78 88888.00 2015-12-01 04:32:18.000 335 12481.33 109.35 54569.78 88888.00 2015-12-01 04:32:18.125 335 12481.33 109.40 54569.80 88888.00 2015-12-01 04:32:18.250 335 12481.30 109.42 54569.80 88888.00 2015-12-01 04:32:18.375 335 12481.33 109.42 54569.78 88888.00 2015-12-01 04:32:18.500 335 12481.25 109.40 54569.78 88888.00 2015-12-01 04:32:18.625 335 12481.25 109.42 54569.78 88888.00 2015-12-01 04:32:18.750 335 12481.30 109.40 54569.75 88888.00 2015-12-01 04:32:18.875 335 12481.35 109.40 54569.75 88888.00 2015-12-01 04:32:19.000 335 12481.38 109.38 54569.75 88888.00 2015-12-01 04:32:19.125 335 12481.30 109.38 54569.75 88888.00 2015-12-01 04:32:19.250 335 12481.25 109.40 54569.75 88888.00 2015-12-01 04:32:19.375 335 12481.27 109.38 54569.75 88888.00 2015-12-01 04:32:19.500 335 12481.27 109.38 54569.75 88888.00 2015-12-01 04:32:19.625 335 12481.30 109.42 54569.78 88888.00 2015-12-01 04:32:19.750 335 12481.23 109.42 54569.78 88888.00 2015-12-01 04:32:19.875 335 12481.17 109.45 54569.80 88888.00 2015-12-01 04:32:20.000 335 12481.15 109.42 54569.78 88888.00 2015-12-01 04:32:20.125 335 12481.17 109.40 54569.78 88888.00 2015-12-01 04:32:20.250 335 12481.17 109.42 54569.78 88888.00 2015-12-01 04:32:20.375 335 12481.20 109.47 54569.78 88888.00 2015-12-01 04:32:20.500 335 12481.23 109.45 54569.78 88888.00 2015-12-01 04:32:20.625 335 12481.20 109.40 54569.78 88888.00 2015-12-01 04:32:20.750 335 12481.17 109.40 54569.78 88888.00 2015-12-01 04:32:20.875 335 12481.15 109.40 54569.78 88888.00 2015-12-01 04:32:21.000 335 12481.17 109.40 54569.78 88888.00 2015-12-01 04:32:21.125 335 12481.17 109.40 54569.80 88888.00 2015-12-01 04:32:21.250 335 12481.15 109.40 54569.80 88888.00 2015-12-01 04:32:21.375 335 12481.15 109.40 54569.80 88888.00 2015-12-01 04:32:21.500 335 12481.15 109.40 54569.80 88888.00 2015-12-01 04:32:21.625 335 12481.20 109.45 54569.80 88888.00 2015-12-01 04:32:21.750 335 12481.23 109.42 54569.78 88888.00 2015-12-01 04:32:21.875 335 12481.23 109.40 54569.78 88888.00 2015-12-01 04:32:22.000 335 12481.17 109.40 54569.78 88888.00 2015-12-01 04:32:22.125 335 12481.23 109.40 54569.80 88888.00 2015-12-01 04:32:22.250 335 12481.23 109.38 54569.78 88888.00 2015-12-01 04:32:22.375 335 12481.23 109.38 54569.80 88888.00 2015-12-01 04:32:22.500 335 12481.17 109.40 54569.80 88888.00 2015-12-01 04:32:22.625 335 12481.17 109.42 54569.78 88888.00 2015-12-01 04:32:22.750 335 12481.15 109.42 54569.80 88888.00 2015-12-01 04:32:22.875 335 12481.12 109.42 54569.80 88888.00 2015-12-01 04:32:23.000 335 12481.05 109.40 54569.78 88888.00 2015-12-01 04:32:23.125 335 12481.08 109.40 54569.78 88888.00 2015-12-01 04:32:23.250 335 12481.05 109.42 54569.80 88888.00 2015-12-01 04:32:23.375 335 12481.10 109.45 54569.78 88888.00 2015-12-01 04:32:23.500 335 12481.12 109.47 54569.78 88888.00 2015-12-01 04:32:23.625 335 12481.17 109.50 54569.78 88888.00 2015-12-01 04:32:23.750 335 12481.20 109.47 54569.78 88888.00 2015-12-01 04:32:23.875 335 12481.17 109.50 54569.78 88888.00 2015-12-01 04:32:24.000 335 12481.12 109.50 54569.78 88888.00 2015-12-01 04:32:24.125 335 12481.12 109.55 54569.80 88888.00 2015-12-01 04:32:24.250 335 12481.08 109.53 54569.80 88888.00 2015-12-01 04:32:24.375 335 12481.05 109.50 54569.78 88888.00 2015-12-01 04:32:24.500 335 12481.08 109.50 54569.78 88888.00 2015-12-01 04:32:24.625 335 12481.10 109.53 54569.80 88888.00 2015-12-01 04:32:24.750 335 12481.08 109.50 54569.80 88888.00 2015-12-01 04:32:24.875 335 12481.00 109.50 54569.82 88888.00 2015-12-01 04:32:25.000 335 12480.98 109.50 54569.82 88888.00 2015-12-01 04:32:25.125 335 12481.00 109.50 54569.80 88888.00 2015-12-01 04:32:25.250 335 12481.00 109.53 54569.78 88888.00 2015-12-01 04:32:25.375 335 12481.08 109.53 54569.78 88888.00 2015-12-01 04:32:25.500 335 12481.05 109.47 54569.78 88888.00 2015-12-01 04:32:25.625 335 12481.00 109.53 54569.78 88888.00 2015-12-01 04:32:25.750 335 12481.02 109.58 54569.80 88888.00 2015-12-01 04:32:25.875 335 12481.08 109.60 54569.78 88888.00 2015-12-01 04:32:26.000 335 12481.02 109.58 54569.78 88888.00 2015-12-01 04:32:26.125 335 12480.92 109.58 54569.78 88888.00 2015-12-01 04:32:26.250 335 12480.92 109.58 54569.78 88888.00 2015-12-01 04:32:26.375 335 12481.05 109.62 54569.78 88888.00 2015-12-01 04:32:26.500 335 12481.12 109.65 54569.80 88888.00 2015-12-01 04:32:26.625 335 12481.10 109.62 54569.80 88888.00 2015-12-01 04:32:26.750 335 12481.05 109.60 54569.80 88888.00 2015-12-01 04:32:26.875 335 12481.02 109.60 54569.80 88888.00 2015-12-01 04:32:27.000 335 12481.02 109.60 54569.78 88888.00 2015-12-01 04:32:27.125 335 12481.02 109.62 54569.78 88888.00 2015-12-01 04:32:27.250 335 12481.00 109.62 54569.78 88888.00 2015-12-01 04:32:27.375 335 12480.92 109.65 54569.78 88888.00 2015-12-01 04:32:27.500 335 12480.92 109.72 54569.80 88888.00 2015-12-01 04:32:27.625 335 12480.98 109.72 54569.80 88888.00 2015-12-01 04:32:27.750 335 12481.00 109.70 54569.78 88888.00 2015-12-01 04:32:27.875 335 12480.98 109.72 54569.80 88888.00 2015-12-01 04:32:28.000 335 12480.92 109.75 54569.78 88888.00 2015-12-01 04:32:28.125 335 12480.92 109.75 54569.78 88888.00 2015-12-01 04:32:28.250 335 12480.98 109.72 54569.80 88888.00 2015-12-01 04:32:28.375 335 12480.98 109.72 54569.80 88888.00 2015-12-01 04:32:28.500 335 12480.90 109.75 54569.78 88888.00 2015-12-01 04:32:28.625 335 12480.90 109.72 54569.78 88888.00 2015-12-01 04:32:28.750 335 12480.95 109.70 54569.78 88888.00 2015-12-01 04:32:28.875 335 12480.92 109.70 54569.82 88888.00 2015-12-01 04:32:29.000 335 12480.88 109.72 54569.80 88888.00 2015-12-01 04:32:29.125 335 12480.88 109.72 54569.82 88888.00 2015-12-01 04:32:29.250 335 12480.88 109.75 54569.80 88888.00 2015-12-01 04:32:29.375 335 12480.88 109.72 54569.78 88888.00 2015-12-01 04:32:29.500 335 12480.85 109.75 54569.78 88888.00 2015-12-01 04:32:29.625 335 12480.83 109.78 54569.72 88888.00 2015-12-01 04:32:29.750 335 12480.80 109.78 54569.75 88888.00 2015-12-01 04:32:29.875 335 12480.88 109.78 54569.78 88888.00 2015-12-01 04:32:30.000 335 12480.85 109.80 54569.78 88888.00 2015-12-01 04:32:30.125 335 12480.85 109.80 54569.75 88888.00 2015-12-01 04:32:30.250 335 12480.88 109.78 54569.78 88888.00 2015-12-01 04:32:30.375 335 12480.90 109.78 54569.78 88888.00 2015-12-01 04:32:30.500 335 12480.85 109.83 54569.78 88888.00 2015-12-01 04:32:30.625 335 12480.90 109.85 54569.78 88888.00 2015-12-01 04:32:30.750 335 12480.90 109.85 54569.80 88888.00 2015-12-01 04:32:30.875 335 12480.83 109.85 54569.80 88888.00 2015-12-01 04:32:31.000 335 12480.80 109.85 54569.78 88888.00 2015-12-01 04:32:31.125 335 12480.85 109.88 54569.78 88888.00 2015-12-01 04:32:31.250 335 12480.85 109.88 54569.75 88888.00 2015-12-01 04:32:31.375 335 12480.83 109.88 54569.78 88888.00 2015-12-01 04:32:31.500 335 12480.83 109.90 54569.80 88888.00 2015-12-01 04:32:31.625 335 12480.85 109.92 54569.80 88888.00 2015-12-01 04:32:31.750 335 12480.85 109.95 54569.78 88888.00 2015-12-01 04:32:31.875 335 12480.77 109.97 54569.78 88888.00 2015-12-01 04:32:32.000 335 12480.73 109.92 54569.78 88888.00 2015-12-01 04:32:32.125 335 12480.75 109.90 54569.80 88888.00 2015-12-01 04:32:32.250 335 12480.77 109.90 54569.80 88888.00 2015-12-01 04:32:32.375 335 12480.80 109.92 54569.80 88888.00 2015-12-01 04:32:32.500 335 12480.80 109.92 54569.80 88888.00 2015-12-01 04:32:32.625 335 12480.77 109.92 54569.80 88888.00 2015-12-01 04:32:32.750 335 12480.80 109.92 54569.80 88888.00 2015-12-01 04:32:32.875 335 12480.80 109.95 54569.78 88888.00 2015-12-01 04:32:33.000 335 12480.77 109.95 54569.75 88888.00 2015-12-01 04:32:33.125 335 12480.80 109.95 54569.78 88888.00 2015-12-01 04:32:33.250 335 12480.75 109.92 54569.75 88888.00 2015-12-01 04:32:33.375 335 12480.77 109.92 54569.78 88888.00 2015-12-01 04:32:33.500 335 12480.83 109.92 54569.78 88888.00 2015-12-01 04:32:33.625 335 12480.88 109.95 54569.80 88888.00 2015-12-01 04:32:33.750 335 12480.80 109.95 54569.78 88888.00 2015-12-01 04:32:33.875 335 12480.80 109.95 54569.75 88888.00 2015-12-01 04:32:34.000 335 12480.80 109.97 54569.78 88888.00 2015-12-01 04:32:34.125 335 12480.75 109.97 54569.80 88888.00 2015-12-01 04:32:34.250 335 12480.73 109.95 54569.80 88888.00 2015-12-01 04:32:34.375 335 12480.80 109.97 54569.78 88888.00 2015-12-01 04:32:34.500 335 12480.85 110.00 54569.78 88888.00 2015-12-01 04:32:34.625 335 12480.88 110.05 54569.75 88888.00 2015-12-01 04:32:34.750 335 12480.90 110.05 54569.75 88888.00 2015-12-01 04:32:34.875 335 12480.83 110.10 54569.75 88888.00 2015-12-01 04:32:35.000 335 12480.80 110.08 54569.72 88888.00 2015-12-01 04:32:35.125 335 12480.80 110.05 54569.70 88888.00 2015-12-01 04:32:35.250 335 12480.80 110.08 54569.72 88888.00 2015-12-01 04:32:35.375 335 12480.80 110.10 54569.75 88888.00 2015-12-01 04:32:35.500 335 12480.77 110.10 54569.75 88888.00 2015-12-01 04:32:35.625 335 12480.80 110.10 54569.75 88888.00 2015-12-01 04:32:35.750 335 12480.77 110.10 54569.72 88888.00 2015-12-01 04:32:35.875 335 12480.75 110.20 54569.72 88888.00 2015-12-01 04:32:36.000 335 12480.73 110.17 54569.72 88888.00 2015-12-01 04:32:36.125 335 12480.80 110.12 54569.75 88888.00 2015-12-01 04:32:36.250 335 12480.88 110.12 54569.75 88888.00 2015-12-01 04:32:36.375 335 12480.83 110.15 54569.75 88888.00 2015-12-01 04:32:36.500 335 12480.80 110.15 54569.75 88888.00 2015-12-01 04:32:36.625 335 12480.80 110.15 54569.72 88888.00 2015-12-01 04:32:36.750 335 12480.83 110.12 54569.72 88888.00 2015-12-01 04:32:36.875 335 12480.83 110.17 54569.75 88888.00 2015-12-01 04:32:37.000 335 12480.85 110.17 54569.75 88888.00 2015-12-01 04:32:37.125 335 12480.85 110.15 54569.75 88888.00 2015-12-01 04:32:37.250 335 12480.83 110.15 54569.72 88888.00 2015-12-01 04:32:37.375 335 12480.80 110.17 54569.70 88888.00 2015-12-01 04:32:37.500 335 12480.83 110.17 54569.70 88888.00 2015-12-01 04:32:37.625 335 12480.90 110.12 54569.70 88888.00 2015-12-01 04:32:37.750 335 12480.88 110.12 54569.72 88888.00 2015-12-01 04:32:37.875 335 12480.85 110.12 54569.70 88888.00 2015-12-01 04:32:38.000 335 12480.85 110.12 54569.70 88888.00 2015-12-01 04:32:38.125 335 12480.83 110.15 54569.72 88888.00 2015-12-01 04:32:38.250 335 12480.80 110.17 54569.72 88888.00 2015-12-01 04:32:38.375 335 12480.85 110.20 54569.75 88888.00 2015-12-01 04:32:38.500 335 12480.83 110.20 54569.72 88888.00 2015-12-01 04:32:38.625 335 12480.77 110.20 54569.70 88888.00 2015-12-01 04:32:38.750 335 12480.80 110.22 54569.72 88888.00 2015-12-01 04:32:38.875 335 12480.80 110.20 54569.70 88888.00 2015-12-01 04:32:39.000 335 12480.83 110.20 54569.68 88888.00 2015-12-01 04:32:39.125 335 12480.80 110.17 54569.68 88888.00 2015-12-01 04:32:39.250 335 12480.77 110.17 54569.72 88888.00 2015-12-01 04:32:39.375 335 12480.77 110.17 54569.70 88888.00 2015-12-01 04:32:39.500 335 12480.80 110.17 54569.70 88888.00 2015-12-01 04:32:39.625 335 12480.80 110.20 54569.68 88888.00 2015-12-01 04:32:39.750 335 12480.85 110.25 54569.68 88888.00 2015-12-01 04:32:39.875 335 12480.90 110.22 54569.68 88888.00 2015-12-01 04:32:40.000 335 12480.88 110.25 54569.65 88888.00 2015-12-01 04:32:40.125 335 12480.83 110.22 54569.68 88888.00 2015-12-01 04:32:40.250 335 12480.77 110.22 54569.68 88888.00 2015-12-01 04:32:40.375 335 12480.77 110.25 54569.70 88888.00 2015-12-01 04:32:40.500 335 12480.73 110.25 54569.68 88888.00 2015-12-01 04:32:40.625 335 12480.73 110.25 54569.68 88888.00 2015-12-01 04:32:40.750 335 12480.80 110.28 54569.68 88888.00 2015-12-01 04:32:40.875 335 12480.77 110.28 54569.68 88888.00 2015-12-01 04:32:41.000 335 12480.80 110.28 54569.65 88888.00 2015-12-01 04:32:41.125 335 12480.85 110.28 54569.68 88888.00 2015-12-01 04:32:41.250 335 12480.83 110.25 54569.68 88888.00 2015-12-01 04:32:41.375 335 12480.83 110.25 54569.65 88888.00 2015-12-01 04:32:41.500 335 12480.83 110.28 54569.65 88888.00 2015-12-01 04:32:41.625 335 12480.83 110.25 54569.65 88888.00 2015-12-01 04:32:41.750 335 12480.85 110.28 54569.68 88888.00 2015-12-01 04:32:41.875 335 12480.88 110.28 54569.65 88888.00 2015-12-01 04:32:42.000 335 12480.90 110.28 54569.65 88888.00 2015-12-01 04:32:42.125 335 12480.92 110.33 54569.68 88888.00 2015-12-01 04:32:42.250 335 12480.88 110.30 54569.68 88888.00 2015-12-01 04:32:42.375 335 12480.90 110.30 54569.68 88888.00 2015-12-01 04:32:42.500 335 12480.92 110.28 54569.65 88888.00 2015-12-01 04:32:42.625 335 12480.98 110.30 54569.62 88888.00 2015-12-01 04:32:42.750 335 12481.00 110.30 54569.65 88888.00 2015-12-01 04:32:42.875 335 12481.02 110.35 54569.62 88888.00 2015-12-01 04:32:43.000 335 12481.00 110.35 54569.62 88888.00 2015-12-01 04:32:43.125 335 12480.95 110.35 54569.65 88888.00 2015-12-01 04:32:43.250 335 12480.95 110.35 54569.68 88888.00 2015-12-01 04:32:43.375 335 12480.95 110.38 54569.65 88888.00 2015-12-01 04:32:43.500 335 12480.95 110.38 54569.62 88888.00 2015-12-01 04:32:43.625 335 12480.95 110.35 54569.60 88888.00 2015-12-01 04:32:43.750 335 12481.00 110.35 54569.62 88888.00 2015-12-01 04:32:43.875 335 12481.02 110.38 54569.62 88888.00 2015-12-01 04:32:44.000 335 12481.00 110.40 54569.60 88888.00 2015-12-01 04:32:44.125 335 12481.00 110.38 54569.62 88888.00 2015-12-01 04:32:44.250 335 12480.98 110.35 54569.62 88888.00 2015-12-01 04:32:44.375 335 12481.02 110.40 54569.65 88888.00 2015-12-01 04:32:44.500 335 12481.08 110.35 54569.62 88888.00 2015-12-01 04:32:44.625 335 12481.10 110.33 54569.60 88888.00 2015-12-01 04:32:44.750 335 12481.12 110.30 54569.62 88888.00 2015-12-01 04:32:44.875 335 12481.05 110.30 54569.62 88888.00 2015-12-01 04:32:45.000 335 12481.02 110.33 54569.60 88888.00 2015-12-01 04:32:45.125 335 12481.05 110.35 54569.60 88888.00 2015-12-01 04:32:45.250 335 12481.02 110.30 54569.60 88888.00 2015-12-01 04:32:45.375 335 12481.10 110.28 54569.57 88888.00 2015-12-01 04:32:45.500 335 12481.17 110.30 54569.57 88888.00 2015-12-01 04:32:45.625 335 12481.12 110.33 54569.60 88888.00 2015-12-01 04:32:45.750 335 12481.08 110.33 54569.62 88888.00 2015-12-01 04:32:45.875 335 12481.12 110.35 54569.62 88888.00 2015-12-01 04:32:46.000 335 12481.15 110.30 54569.62 88888.00 2015-12-01 04:32:46.125 335 12481.10 110.28 54569.62 88888.00 2015-12-01 04:32:46.250 335 12481.10 110.25 54569.62 88888.00 2015-12-01 04:32:46.375 335 12481.15 110.25 54569.60 88888.00 2015-12-01 04:32:46.500 335 12481.12 110.28 54569.60 88888.00 2015-12-01 04:32:46.625 335 12481.08 110.28 54569.57 88888.00 2015-12-01 04:32:46.750 335 12481.10 110.28 54569.60 88888.00 2015-12-01 04:32:46.875 335 12481.08 110.25 54569.60 88888.00 2015-12-01 04:32:47.000 335 12481.10 110.22 54569.57 88888.00 2015-12-01 04:32:47.125 335 12481.15 110.25 54569.57 88888.00 2015-12-01 04:32:47.250 335 12481.12 110.33 54569.57 88888.00 2015-12-01 04:32:47.375 335 12481.17 110.33 54569.57 88888.00 2015-12-01 04:32:47.500 335 12481.23 110.28 54569.55 88888.00 2015-12-01 04:32:47.625 335 12481.23 110.30 54569.55 88888.00 2015-12-01 04:32:47.750 335 12481.23 110.33 54569.53 88888.00 2015-12-01 04:32:47.875 335 12481.20 110.35 54569.55 88888.00 2015-12-01 04:32:48.000 335 12481.23 110.35 54569.55 88888.00 2015-12-01 04:32:48.125 335 12481.27 110.30 54569.55 88888.00 2015-12-01 04:32:48.250 335 12481.25 110.28 54569.57 88888.00 2015-12-01 04:32:48.375 335 12481.27 110.30 54569.55 88888.00 2015-12-01 04:32:48.500 335 12481.25 110.28 54569.53 88888.00 2015-12-01 04:32:48.625 335 12481.23 110.25 54569.55 88888.00 2015-12-01 04:32:48.750 335 12481.30 110.30 54569.55 88888.00 2015-12-01 04:32:48.875 335 12481.33 110.33 54569.55 88888.00 2015-12-01 04:32:49.000 335 12481.30 110.28 54569.53 88888.00 2015-12-01 04:32:49.125 335 12481.35 110.25 54569.53 88888.00 2015-12-01 04:32:49.250 335 12481.33 110.22 54569.53 88888.00 2015-12-01 04:32:49.375 335 12481.30 110.25 54569.53 88888.00 2015-12-01 04:32:49.500 335 12481.33 110.33 54569.55 88888.00 2015-12-01 04:32:49.625 335 12481.30 110.33 54569.53 88888.00 2015-12-01 04:32:49.750 335 12481.33 110.30 54569.47 88888.00 2015-12-01 04:32:49.875 335 12481.35 110.28 54569.50 88888.00 2015-12-01 04:32:50.000 335 12481.33 110.28 54569.50 88888.00 2015-12-01 04:32:50.125 335 12481.35 110.28 54569.50 88888.00 2015-12-01 04:32:50.250 335 12481.33 110.22 54569.53 88888.00 2015-12-01 04:32:50.375 335 12481.38 110.22 54569.53 88888.00 2015-12-01 04:32:50.500 335 12481.42 110.22 54569.53 88888.00 2015-12-01 04:32:50.625 335 12481.45 110.25 54569.53 88888.00 2015-12-01 04:32:50.750 335 12481.35 110.22 54569.50 88888.00 2015-12-01 04:32:50.875 335 12481.35 110.25 54569.53 88888.00 2015-12-01 04:32:51.000 335 12481.38 110.20 54569.53 88888.00 2015-12-01 04:32:51.125 335 12481.35 110.17 54569.50 88888.00 2015-12-01 04:32:51.250 335 12481.33 110.20 54569.50 88888.00 2015-12-01 04:32:51.375 335 12481.38 110.20 54569.53 88888.00 2015-12-01 04:32:51.500 335 12481.40 110.20 54569.50 88888.00 2015-12-01 04:32:51.625 335 12481.42 110.17 54569.50 88888.00 2015-12-01 04:32:51.750 335 12481.45 110.17 54569.50 88888.00 2015-12-01 04:32:51.875 335 12481.40 110.17 54569.50 88888.00 2015-12-01 04:32:52.000 335 12481.42 110.15 54569.50 88888.00 2015-12-01 04:32:52.125 335 12481.45 110.17 54569.55 88888.00 2015-12-01 04:32:52.250 335 12481.45 110.17 54569.50 88888.00 2015-12-01 04:32:52.375 335 12481.45 110.15 54569.50 88888.00 2015-12-01 04:32:52.500 335 12481.45 110.15 54569.47 88888.00 2015-12-01 04:32:52.625 335 12481.45 110.15 54569.50 88888.00 2015-12-01 04:32:52.750 335 12481.48 110.15 54569.50 88888.00 2015-12-01 04:32:52.875 335 12481.52 110.20 54569.47 88888.00 2015-12-01 04:32:53.000 335 12481.52 110.20 54569.45 88888.00 2015-12-01 04:32:53.125 335 12481.50 110.12 54569.45 88888.00 2015-12-01 04:32:53.250 335 12481.52 110.10 54569.45 88888.00 2015-12-01 04:32:53.375 335 12481.60 110.10 54569.45 88888.00 2015-12-01 04:32:53.500 335 12481.60 110.15 54569.43 88888.00 2015-12-01 04:32:53.625 335 12481.50 110.15 54569.45 88888.00 2015-12-01 04:32:53.750 335 12481.40 110.12 54569.43 88888.00 2015-12-01 04:32:53.875 335 12481.50 110.12 54569.43 88888.00 2015-12-01 04:32:54.000 335 12481.60 110.15 54569.43 88888.00 2015-12-01 04:32:54.125 335 12481.58 110.10 54569.45 88888.00 2015-12-01 04:32:54.250 335 12481.55 110.10 54569.45 88888.00 2015-12-01 04:32:54.375 335 12481.55 110.08 54569.47 88888.00 2015-12-01 04:32:54.500 335 12481.58 110.05 54569.45 88888.00 2015-12-01 04:32:54.625 335 12481.58 110.03 54569.45 88888.00 2015-12-01 04:32:54.750 335 12481.52 110.03 54569.45 88888.00 2015-12-01 04:32:54.875 335 12481.45 110.05 54569.47 88888.00 2015-12-01 04:32:55.000 335 12481.48 110.05 54569.45 88888.00 2015-12-01 04:32:55.125 335 12481.52 110.08 54569.47 88888.00 2015-12-01 04:32:55.250 335 12481.55 110.03 54569.45 88888.00 2015-12-01 04:32:55.375 335 12481.58 110.03 54569.45 88888.00 2015-12-01 04:32:55.500 335 12481.60 110.03 54569.45 88888.00 2015-12-01 04:32:55.625 335 12481.58 110.03 54569.47 88888.00 2015-12-01 04:32:55.750 335 12481.55 110.03 54569.45 88888.00 2015-12-01 04:32:55.875 335 12481.58 110.03 54569.45 88888.00 2015-12-01 04:32:56.000 335 12481.55 110.00 54569.45 88888.00 2015-12-01 04:32:56.125 335 12481.52 109.97 54569.43 88888.00 2015-12-01 04:32:56.250 335 12481.48 109.95 54569.45 88888.00 2015-12-01 04:32:56.375 335 12481.50 110.00 54569.45 88888.00 2015-12-01 04:32:56.500 335 12481.52 110.03 54569.47 88888.00 2015-12-01 04:32:56.625 335 12481.55 110.08 54569.50 88888.00 2015-12-01 04:32:56.750 335 12481.60 110.05 54569.47 88888.00 2015-12-01 04:32:56.875 335 12481.62 110.03 54569.50 88888.00 2015-12-01 04:32:57.000 335 12481.58 109.97 54569.45 88888.00 2015-12-01 04:32:57.125 335 12481.60 109.97 54569.45 88888.00 2015-12-01 04:32:57.250 335 12481.58 109.97 54569.47 88888.00 2015-12-01 04:32:57.375 335 12481.55 110.00 54569.50 88888.00 2015-12-01 04:32:57.500 335 12481.50 109.97 54569.50 88888.00 2015-12-01 04:32:57.625 335 12481.52 109.92 54569.50 88888.00 2015-12-01 04:32:57.750 335 12481.58 109.90 54569.50 88888.00 2015-12-01 04:32:57.875 335 12481.60 109.90 54569.45 88888.00 2015-12-01 04:32:58.000 335 12481.58 109.90 54569.43 88888.00 2015-12-01 04:32:58.125 335 12481.60 109.88 54569.45 88888.00 2015-12-01 04:32:58.250 335 12481.60 109.88 54569.47 88888.00 2015-12-01 04:32:58.375 335 12481.62 109.92 54569.45 88888.00 2015-12-01 04:32:58.500 335 12481.55 109.97 54569.47 88888.00 2015-12-01 04:32:58.625 335 12481.55 109.95 54569.47 88888.00 2015-12-01 04:32:58.750 335 12481.58 109.97 54569.47 88888.00 2015-12-01 04:32:58.875 335 12481.62 109.97 54569.45 88888.00 2015-12-01 04:32:59.000 335 12481.62 109.95 54569.45 88888.00 2015-12-01 04:32:59.125 335 12481.60 109.92 54569.43 88888.00 2015-12-01 04:32:59.250 335 12481.60 109.92 54569.45 88888.00 2015-12-01 04:32:59.375 335 12481.67 109.90 54569.43 88888.00 2015-12-01 04:32:59.500 335 12481.67 109.88 54569.43 88888.00 2015-12-01 04:32:59.625 335 12481.67 109.88 54569.43 88888.00 2015-12-01 04:32:59.750 335 12481.62 109.90 54569.45 88888.00 2015-12-01 04:32:59.875 335 12481.58 109.90 54569.45 88888.00 2015-12-01 04:33:00.000 335 12481.60 109.92 54569.45 88888.00 2015-12-01 04:33:00.125 335 12481.62 109.95 54569.43 88888.00 2015-12-01 04:33:00.250 335 12481.60 109.90 54569.43 88888.00 2015-12-01 04:33:00.375 335 12481.60 109.92 54569.45 88888.00 2015-12-01 04:33:00.500 335 12481.52 109.90 54569.47 88888.00 2015-12-01 04:33:00.625 335 12481.52 109.90 54569.45 88888.00 2015-12-01 04:33:00.750 335 12481.52 109.90 54569.45 88888.00 2015-12-01 04:33:00.875 335 12481.50 109.90 54569.45 88888.00 2015-12-01 04:33:01.000 335 12481.50 109.88 54569.43 88888.00 2015-12-01 04:33:01.125 335 12481.48 109.90 54569.45 88888.00 2015-12-01 04:33:01.250 335 12481.48 109.85 54569.45 88888.00 2015-12-01 04:33:01.375 335 12481.50 109.85 54569.43 88888.00 2015-12-01 04:33:01.500 335 12481.50 109.83 54569.45 88888.00 2015-12-01 04:33:01.625 335 12481.55 109.83 54569.50 88888.00 2015-12-01 04:33:01.750 335 12481.55 109.83 54569.47 88888.00 2015-12-01 04:33:01.875 335 12481.55 109.80 54569.45 88888.00 2015-12-01 04:33:02.000 335 12481.62 109.80 54569.45 88888.00 2015-12-01 04:33:02.125 335 12481.58 109.83 54569.47 88888.00 2015-12-01 04:33:02.250 335 12481.45 109.83 54569.50 88888.00 2015-12-01 04:33:02.375 335 12481.48 109.83 54569.50 88888.00 2015-12-01 04:33:02.500 335 12481.52 109.83 54569.47 88888.00 2015-12-01 04:33:02.625 335 12481.52 109.78 54569.50 88888.00 2015-12-01 04:33:02.750 335 12481.52 109.75 54569.47 88888.00 2015-12-01 04:33:02.875 335 12481.48 109.75 54569.45 88888.00 2015-12-01 04:33:03.000 335 12481.48 109.75 54569.43 88888.00 2015-12-01 04:33:03.125 335 12481.45 109.75 54569.45 88888.00 2015-12-01 04:33:03.250 335 12481.40 109.78 54569.47 88888.00 2015-12-01 04:33:03.375 335 12481.45 109.75 54569.47 88888.00 2015-12-01 04:33:03.500 335 12481.42 109.75 54569.50 88888.00 2015-12-01 04:33:03.625 335 12481.45 109.78 54569.47 88888.00 2015-12-01 04:33:03.750 335 12481.42 109.72 54569.50 88888.00 2015-12-01 04:33:03.875 335 12481.40 109.72 54569.47 88888.00 2015-12-01 04:33:04.000 335 12481.45 109.72 54569.50 88888.00 2015-12-01 04:33:04.125 335 12481.48 109.75 54569.53 88888.00 2015-12-01 04:33:04.250 335 12481.42 109.70 54569.50 88888.00 2015-12-01 04:33:04.375 335 12481.45 109.70 54569.47 88888.00 2015-12-01 04:33:04.500 335 12481.42 109.70 54569.50 88888.00 2015-12-01 04:33:04.625 335 12481.40 109.70 54569.50 88888.00 2015-12-01 04:33:04.750 335 12481.40 109.67 54569.47 88888.00 2015-12-01 04:33:04.875 335 12481.40 109.67 54569.50 88888.00 2015-12-01 04:33:05.000 335 12481.42 109.67 54569.50 88888.00 2015-12-01 04:33:05.125 335 12481.42 109.70 54569.53 88888.00 2015-12-01 04:33:05.250 335 12481.42 109.70 54569.55 88888.00 2015-12-01 04:33:05.375 335 12481.40 109.70 54569.53 88888.00 2015-12-01 04:33:05.500 335 12481.30 109.72 54569.53 88888.00 2015-12-01 04:33:05.625 335 12481.27 109.67 54569.53 88888.00 2015-12-01 04:33:05.750 335 12481.25 109.67 54569.53 88888.00 2015-12-01 04:33:05.875 335 12481.25 109.67 54569.53 88888.00 2015-12-01 04:33:06.000 335 12481.25 109.70 54569.55 88888.00 2015-12-01 04:33:06.125 335 12481.30 109.67 54569.53 88888.00 2015-12-01 04:33:06.250 335 12481.25 109.62 54569.53 88888.00 2015-12-01 04:33:06.375 335 12481.35 109.65 54569.55 88888.00 2015-12-01 04:33:06.500 335 12481.38 109.67 54569.57 88888.00 2015-12-01 04:33:06.625 335 12481.40 109.67 54569.55 88888.00 2015-12-01 04:33:06.750 335 12481.33 109.62 54569.55 88888.00 2015-12-01 04:33:06.875 335 12481.23 109.60 54569.55 88888.00 2015-12-01 04:33:07.000 335 12481.25 109.62 54569.55 88888.00 2015-12-01 04:33:07.125 335 12481.27 109.65 54569.55 88888.00 2015-12-01 04:33:07.250 335 12481.25 109.58 54569.53 88888.00 2015-12-01 04:33:07.375 335 12481.23 109.55 54569.55 88888.00 2015-12-01 04:33:07.500 335 12481.27 109.55 54569.55 88888.00 2015-12-01 04:33:07.625 335 12481.33 109.58 54569.57 88888.00 2015-12-01 04:33:07.750 335 12481.35 109.50 54569.57 88888.00 2015-12-01 04:33:07.875 335 12481.33 109.50 54569.57 88888.00 2015-12-01 04:33:08.000 335 12481.25 109.53 54569.57 88888.00 2015-12-01 04:33:08.125 335 12481.20 109.55 54569.57 88888.00 2015-12-01 04:33:08.250 335 12481.23 109.53 54569.60 88888.00 2015-12-01 04:33:08.375 335 12481.23 109.50 54569.57 88888.00 2015-12-01 04:33:08.500 335 12481.17 109.50 54569.60 88888.00 2015-12-01 04:33:08.625 335 12481.23 109.53 54569.60 88888.00 2015-12-01 04:33:08.750 335 12481.20 109.53 54569.60 88888.00 2015-12-01 04:33:08.875 335 12481.20 109.50 54569.57 88888.00 2015-12-01 04:33:09.000 335 12481.17 109.50 54569.55 88888.00 2015-12-01 04:33:09.125 335 12481.17 109.53 54569.60 88888.00 2015-12-01 04:33:09.250 335 12481.12 109.53 54569.60 88888.00 2015-12-01 04:33:09.375 335 12481.12 109.47 54569.57 88888.00 2015-12-01 04:33:09.500 335 12481.08 109.45 54569.57 88888.00 2015-12-01 04:33:09.625 335 12481.08 109.42 54569.57 88888.00 2015-12-01 04:33:09.750 335 12481.10 109.45 54569.57 88888.00 2015-12-01 04:33:09.875 335 12481.08 109.50 54569.60 88888.00 2015-12-01 04:33:10.000 335 12481.05 109.50 54569.57 88888.00 2015-12-01 04:33:10.125 335 12481.08 109.47 54569.57 88888.00 2015-12-01 04:33:10.250 335 12481.02 109.42 54569.57 88888.00 2015-12-01 04:33:10.375 335 12481.02 109.45 54569.57 88888.00 2015-12-01 04:33:10.500 335 12481.05 109.47 54569.60 88888.00 2015-12-01 04:33:10.625 335 12481.08 109.47 54569.60 88888.00 2015-12-01 04:33:10.750 335 12481.10 109.42 54569.57 88888.00 2015-12-01 04:33:10.875 335 12481.10 109.42 54569.60 88888.00 2015-12-01 04:33:11.000 335 12481.05 109.42 54569.57 88888.00 2015-12-01 04:33:11.125 335 12480.98 109.40 54569.60 88888.00 2015-12-01 04:33:11.250 335 12481.02 109.40 54569.60 88888.00 2015-12-01 04:33:11.375 335 12481.08 109.45 54569.60 88888.00 2015-12-01 04:33:11.500 335 12481.02 109.45 54569.60 88888.00 2015-12-01 04:33:11.625 335 12480.95 109.42 54569.60 88888.00 2015-12-01 04:33:11.750 335 12480.95 109.42 54569.62 88888.00 2015-12-01 04:33:11.875 335 12480.92 109.45 54569.60 88888.00 2015-12-01 04:33:12.000 335 12480.88 109.47 54569.62 88888.00 2015-12-01 04:33:12.125 335 12480.90 109.47 54569.65 88888.00 2015-12-01 04:33:12.250 335 12480.92 109.45 54569.65 88888.00 2015-12-01 04:33:12.375 335 12480.92 109.47 54569.65 88888.00 2015-12-01 04:33:12.500 335 12480.85 109.42 54569.68 88888.00 2015-12-01 04:33:12.625 335 12480.90 109.45 54569.62 88888.00 2015-12-01 04:33:12.750 335 12480.95 109.47 54569.65 88888.00 2015-12-01 04:33:12.875 335 12480.95 109.47 54569.65 88888.00 2015-12-01 04:33:13.000 335 12480.90 109.47 54569.62 88888.00 2015-12-01 04:33:13.125 335 12480.80 109.47 54569.62 88888.00 2015-12-01 04:33:13.250 335 12480.83 109.45 54569.62 88888.00 2015-12-01 04:33:13.375 335 12480.90 109.50 54569.62 88888.00 2015-12-01 04:33:13.500 335 12480.90 109.50 54569.65 88888.00 2015-12-01 04:33:13.625 335 12480.88 109.45 54569.65 88888.00 2015-12-01 04:33:13.750 335 12480.85 109.47 54569.65 88888.00 2015-12-01 04:33:13.875 335 12480.80 109.50 54569.65 88888.00 2015-12-01 04:33:14.000 335 12480.77 109.50 54569.65 88888.00 2015-12-01 04:33:14.125 335 12480.77 109.50 54569.68 88888.00 2015-12-01 04:33:14.250 335 12480.83 109.47 54569.68 88888.00 2015-12-01 04:33:14.375 335 12480.88 109.50 54569.68 88888.00 2015-12-01 04:33:14.500 335 12480.83 109.50 54569.70 88888.00 2015-12-01 04:33:14.625 335 12480.80 109.47 54569.68 88888.00 2015-12-01 04:33:14.750 335 12480.80 109.47 54569.68 88888.00 2015-12-01 04:33:14.875 335 12480.77 109.42 54569.65 88888.00 2015-12-01 04:33:15.000 335 12480.73 109.45 54569.68 88888.00 2015-12-01 04:33:15.125 335 12480.70 109.47 54569.70 88888.00 2015-12-01 04:33:15.250 335 12480.65 109.50 54569.70 88888.00 2015-12-01 04:33:15.375 335 12480.70 109.47 54569.70 88888.00 2015-12-01 04:33:15.500 335 12480.73 109.47 54569.72 88888.00 2015-12-01 04:33:15.625 335 12480.67 109.53 54569.72 88888.00 2015-12-01 04:33:15.750 335 12480.65 109.53 54569.72 88888.00 2015-12-01 04:33:15.875 335 12480.62 109.50 54569.72 88888.00 2015-12-01 04:33:16.000 335 12480.67 109.47 54569.70 88888.00 2015-12-01 04:33:16.125 335 12480.70 109.50 54569.72 88888.00 2015-12-01 04:33:16.250 335 12480.70 109.50 54569.70 88888.00 2015-12-01 04:33:16.375 335 12480.70 109.47 54569.70 88888.00 2015-12-01 04:33:16.500 335 12480.67 109.45 54569.70 88888.00 2015-12-01 04:33:16.625 335 12480.73 109.45 54569.68 88888.00 2015-12-01 04:33:16.750 335 12480.73 109.47 54569.70 88888.00 2015-12-01 04:33:16.875 335 12480.62 109.45 54569.70 88888.00 2015-12-01 04:33:17.000 335 12480.60 109.50 54569.70 88888.00 2015-12-01 04:33:17.125 335 12480.65 109.53 54569.72 88888.00 2015-12-01 04:33:17.250 335 12480.60 109.47 54569.70 88888.00 2015-12-01 04:33:17.375 335 12480.55 109.45 54569.68 88888.00 2015-12-01 04:33:17.500 335 12480.50 109.45 54569.70 88888.00 2015-12-01 04:33:17.625 335 12480.55 109.47 54569.72 88888.00 2015-12-01 04:33:17.750 335 12480.52 109.47 54569.72 88888.00 2015-12-01 04:33:17.875 335 12480.48 109.45 54569.70 88888.00 2015-12-01 04:33:18.000 335 12480.50 109.45 54569.68 88888.00 2015-12-01 04:33:18.125 335 12480.52 109.47 54569.72 88888.00 2015-12-01 04:33:18.250 335 12480.50 109.42 54569.75 88888.00 2015-12-01 04:33:18.375 335 12480.48 109.40 54569.72 88888.00 2015-12-01 04:33:18.500 335 12480.48 109.42 54569.72 88888.00 2015-12-01 04:33:18.625 335 12480.45 109.47 54569.72 88888.00 2015-12-01 04:33:18.750 335 12480.48 109.47 54569.72 88888.00 2015-12-01 04:33:18.875 335 12480.45 109.45 54569.75 88888.00 2015-12-01 04:33:19.000 335 12480.42 109.40 54569.72 88888.00 2015-12-01 04:33:19.125 335 12480.42 109.42 54569.75 88888.00 2015-12-01 04:33:19.250 335 12480.38 109.45 54569.75 88888.00 2015-12-01 04:33:19.375 335 12480.42 109.42 54569.72 88888.00 2015-12-01 04:33:19.500 335 12480.48 109.40 54569.75 88888.00 2015-12-01 04:33:19.625 335 12480.45 109.42 54569.72 88888.00 2015-12-01 04:33:19.750 335 12480.40 109.45 54569.70 88888.00 2015-12-01 04:33:19.875 335 12480.35 109.45 54569.72 88888.00 2015-12-01 04:33:20.000 335 12480.35 109.45 54569.70 88888.00 2015-12-01 04:33:20.125 335 12480.40 109.45 54569.72 88888.00 2015-12-01 04:33:20.250 335 12480.40 109.45 54569.75 88888.00 2015-12-01 04:33:20.375 335 12480.45 109.45 54569.70 88888.00 2015-12-01 04:33:20.500 335 12480.40 109.40 54569.75 88888.00 2015-12-01 04:33:20.625 335 12480.40 109.40 54569.75 88888.00 2015-12-01 04:33:20.750 335 12480.40 109.42 54569.72 88888.00 2015-12-01 04:33:20.875 335 12480.42 109.45 54569.75 88888.00 2015-12-01 04:33:21.000 335 12480.42 109.45 54569.75 88888.00 2015-12-01 04:33:21.125 335 12480.40 109.45 54569.78 88888.00 2015-12-01 04:33:21.250 335 12480.35 109.38 54569.78 88888.00 2015-12-01 04:33:21.375 335 12480.33 109.40 54569.78 88888.00 2015-12-01 04:33:21.500 335 12480.33 109.40 54569.78 88888.00 2015-12-01 04:33:21.625 335 12480.33 109.42 54569.80 88888.00 2015-12-01 04:33:21.750 335 12480.33 109.42 54569.80 88888.00 2015-12-01 04:33:21.875 335 12480.30 109.42 54569.78 88888.00 2015-12-01 04:33:22.000 335 12480.27 109.42 54569.78 88888.00 2015-12-01 04:33:22.125 335 12480.25 109.42 54569.80 88888.00 2015-12-01 04:33:22.250 335 12480.23 109.42 54569.80 88888.00 2015-12-01 04:33:22.375 335 12480.27 109.42 54569.80 88888.00 2015-12-01 04:33:22.500 335 12480.27 109.42 54569.78 88888.00 2015-12-01 04:33:22.625 335 12480.23 109.45 54569.78 88888.00 2015-12-01 04:33:22.750 335 12480.25 109.42 54569.78 88888.00 2015-12-01 04:33:22.875 335 12480.25 109.38 54569.80 88888.00 2015-12-01 04:33:23.000 335 12480.20 109.40 54569.82 88888.00 2015-12-01 04:33:23.125 335 12480.20 109.42 54569.80 88888.00 2015-12-01 04:33:23.250 335 12480.17 109.42 54569.82 88888.00 2015-12-01 04:33:23.375 335 12480.17 109.40 54569.82 88888.00 2015-12-01 04:33:23.500 335 12480.15 109.38 54569.80 88888.00 2015-12-01 04:33:23.625 335 12480.12 109.38 54569.82 88888.00 2015-12-01 04:33:23.750 335 12480.20 109.38 54569.80 88888.00 2015-12-01 04:33:23.875 335 12480.20 109.40 54569.82 88888.00 2015-12-01 04:33:24.000 335 12480.17 109.40 54569.78 88888.00 2015-12-01 04:33:24.125 335 12480.23 109.40 54569.80 88888.00 2015-12-01 04:33:24.250 335 12480.25 109.40 54569.82 88888.00 2015-12-01 04:33:24.375 335 12480.27 109.38 54569.80 88888.00 2015-12-01 04:33:24.500 335 12480.25 109.40 54569.80 88888.00 2015-12-01 04:33:24.625 335 12480.20 109.42 54569.82 88888.00 2015-12-01 04:33:24.750 335 12480.23 109.42 54569.80 88888.00 2015-12-01 04:33:24.875 335 12480.23 109.42 54569.80 88888.00 2015-12-01 04:33:25.000 335 12480.20 109.38 54569.78 88888.00 2015-12-01 04:33:25.125 335 12480.15 109.40 54569.82 88888.00 2015-12-01 04:33:25.250 335 12480.15 109.42 54569.82 88888.00 2015-12-01 04:33:25.375 335 12480.20 109.38 54569.80 88888.00 2015-12-01 04:33:25.500 335 12480.25 109.33 54569.78 88888.00 2015-12-01 04:33:25.625 335 12480.20 109.35 54569.80 88888.00 2015-12-01 04:33:25.750 335 12480.15 109.40 54569.82 88888.00 2015-12-01 04:33:25.875 335 12480.12 109.45 54569.80 88888.00 2015-12-01 04:33:26.000 335 12480.12 109.47 54569.80 88888.00 2015-12-01 04:33:26.125 335 12480.10 109.42 54569.80 88888.00 2015-12-01 04:33:26.250 335 12480.15 109.38 54569.80 88888.00 2015-12-01 04:33:26.375 335 12480.17 109.38 54569.80 88888.00 2015-12-01 04:33:26.500 335 12480.10 109.40 54569.80 88888.00 2015-12-01 04:33:26.625 335 12480.02 109.47 54569.82 88888.00 2015-12-01 04:33:26.750 335 12480.05 109.47 54569.80 88888.00 2015-12-01 04:33:26.875 335 12480.08 109.50 54569.80 88888.00 2015-12-01 04:33:27.000 335 12480.10 109.45 54569.78 88888.00 2015-12-01 04:33:27.125 335 12480.05 109.40 54569.82 88888.00 2015-12-01 04:33:27.250 335 12480.00 109.38 54569.82 88888.00 2015-12-01 04:33:27.375 335 12480.05 109.35 54569.80 88888.00 2015-12-01 04:33:27.500 335 12480.08 109.33 54569.78 88888.00 2015-12-01 04:33:27.625 335 12480.10 109.35 54569.78 88888.00 2015-12-01 04:33:27.750 335 12480.10 109.33 54569.80 88888.00 2015-12-01 04:33:27.875 335 12480.12 109.35 54569.78 88888.00 2015-12-01 04:33:28.000 335 12480.15 109.38 54569.80 88888.00 2015-12-01 04:33:28.125 335 12480.10 109.38 54569.78 88888.00 2015-12-01 04:33:28.250 335 12480.02 109.38 54569.80 88888.00 2015-12-01 04:33:28.375 335 12480.02 109.40 54569.80 88888.00 2015-12-01 04:33:28.500 335 12480.02 109.42 54569.82 88888.00 2015-12-01 04:33:28.625 335 12479.95 109.38 54569.82 88888.00 2015-12-01 04:33:28.750 335 12479.95 109.42 54569.82 88888.00 2015-12-01 04:33:28.875 335 12480.02 109.45 54569.80 88888.00 2015-12-01 04:33:29.000 335 12480.08 109.45 54569.82 88888.00 2015-12-01 04:33:29.125 335 12480.08 109.45 54569.85 88888.00 2015-12-01 04:33:29.250 335 12480.00 109.38 54569.82 88888.00 2015-12-01 04:33:29.375 335 12479.98 109.35 54569.80 88888.00 2015-12-01 04:33:29.500 335 12480.02 109.38 54569.78 88888.00 2015-12-01 04:33:29.625 335 12480.02 109.38 54569.78 88888.00 2015-12-01 04:33:29.750 335 12480.00 109.38 54569.78 88888.00 2015-12-01 04:33:29.875 335 12479.98 109.38 54569.78 88888.00 2015-12-01 04:33:30.000 335 12480.00 109.38 54569.75 88888.00 2015-12-01 04:33:30.125 335 12480.02 109.38 54569.75 88888.00 2015-12-01 04:33:30.250 335 12480.02 109.35 54569.78 88888.00 2015-12-01 04:33:30.375 335 12480.05 109.35 54569.78 88888.00 2015-12-01 04:33:30.500 335 12480.00 109.38 54569.78 88888.00 2015-12-01 04:33:30.625 335 12479.98 109.40 54569.75 88888.00 2015-12-01 04:33:30.750 335 12479.95 109.40 54569.72 88888.00 2015-12-01 04:33:30.875 335 12479.92 109.40 54569.75 88888.00 2015-12-01 04:33:31.000 335 12479.90 109.35 54569.72 88888.00 2015-12-01 04:33:31.125 335 12479.88 109.33 54569.78 88888.00 2015-12-01 04:33:31.250 335 12479.85 109.28 54569.75 88888.00 2015-12-01 04:33:31.375 335 12479.95 109.30 54569.75 88888.00 2015-12-01 04:33:31.500 335 12480.02 109.30 54569.75 88888.00 2015-12-01 04:33:31.625 335 12480.02 109.28 54569.75 88888.00 2015-12-01 04:33:31.750 335 12480.00 109.28 54569.75 88888.00 2015-12-01 04:33:31.875 335 12479.95 109.28 54569.72 88888.00 2015-12-01 04:33:32.000 335 12479.98 109.28 54569.72 88888.00 2015-12-01 04:33:32.125 335 12479.98 109.33 54569.75 88888.00 2015-12-01 04:33:32.250 335 12479.90 109.30 54569.75 88888.00 2015-12-01 04:33:32.375 335 12479.95 109.33 54569.75 88888.00 2015-12-01 04:33:32.500 335 12479.95 109.33 54569.75 88888.00 2015-12-01 04:33:32.625 335 12479.92 109.33 54569.75 88888.00 2015-12-01 04:33:32.750 335 12479.92 109.30 54569.72 88888.00 2015-12-01 04:33:32.875 335 12479.95 109.30 54569.72 88888.00 2015-12-01 04:33:33.000 335 12479.98 109.30 54569.70 88888.00 2015-12-01 04:33:33.125 335 12480.00 109.33 54569.70 88888.00 2015-12-01 04:33:33.250 335 12480.02 109.38 54569.72 88888.00 2015-12-01 04:33:33.375 335 12480.00 109.35 54569.75 88888.00 2015-12-01 04:33:33.500 335 12479.92 109.35 54569.75 88888.00 2015-12-01 04:33:33.625 335 12479.90 109.33 54569.75 88888.00 2015-12-01 04:33:33.750 335 12479.88 109.33 54569.72 88888.00 2015-12-01 04:33:33.875 335 12479.88 109.30 54569.72 88888.00 2015-12-01 04:33:34.000 335 12479.90 109.28 54569.72 88888.00 2015-12-01 04:33:34.125 335 12479.90 109.28 54569.72 88888.00 2015-12-01 04:33:34.250 335 12479.92 109.28 54569.75 88888.00 2015-12-01 04:33:34.375 335 12479.98 109.28 54569.72 88888.00 2015-12-01 04:33:34.500 335 12479.98 109.28 54569.72 88888.00 2015-12-01 04:33:34.625 335 12479.95 109.30 54569.70 88888.00 2015-12-01 04:33:34.750 335 12479.92 109.33 54569.70 88888.00 2015-12-01 04:33:34.875 335 12479.92 109.30 54569.70 88888.00 2015-12-01 04:33:35.000 335 12479.90 109.28 54569.70 88888.00 2015-12-01 04:33:35.125 335 12479.88 109.28 54569.72 88888.00 2015-12-01 04:33:35.250 335 12479.85 109.30 54569.72 88888.00 2015-12-01 04:33:35.375 335 12479.92 109.30 54569.70 88888.00 2015-12-01 04:33:35.500 335 12479.98 109.28 54569.68 88888.00 2015-12-01 04:33:35.625 335 12480.00 109.30 54569.70 88888.00 2015-12-01 04:33:35.750 335 12479.98 109.30 54569.70 88888.00 2015-12-01 04:33:35.875 335 12479.98 109.33 54569.70 88888.00 2015-12-01 04:33:36.000 335 12479.98 109.30 54569.70 88888.00 2015-12-01 04:33:36.125 335 12480.02 109.33 54569.70 88888.00 2015-12-01 04:33:36.250 335 12480.00 109.33 54569.70 88888.00 2015-12-01 04:33:36.375 335 12479.98 109.33 54569.68 88888.00 2015-12-01 04:33:36.500 335 12479.95 109.28 54569.70 88888.00 2015-12-01 04:33:36.625 335 12480.02 109.30 54569.70 88888.00 2015-12-01 04:33:36.750 335 12480.08 109.33 54569.68 88888.00 2015-12-01 04:33:36.875 335 12480.05 109.35 54569.65 88888.00 2015-12-01 04:33:37.000 335 12480.05 109.33 54569.62 88888.00 2015-12-01 04:33:37.125 335 12480.02 109.35 54569.65 88888.00 2015-12-01 04:33:37.250 335 12479.95 109.35 54569.65 88888.00 2015-12-01 04:33:37.375 335 12480.02 109.35 54569.65 88888.00 2015-12-01 04:33:37.500 335 12480.08 109.33 54569.62 88888.00 2015-12-01 04:33:37.625 335 12480.05 109.28 54569.65 88888.00 2015-12-01 04:33:37.750 335 12479.95 109.33 54569.62 88888.00 2015-12-01 04:33:37.875 335 12479.92 109.35 54569.65 88888.00 2015-12-01 04:33:38.000 335 12479.92 109.33 54569.62 88888.00 2015-12-01 04:33:38.125 335 12479.95 109.33 54569.62 88888.00 2015-12-01 04:33:38.250 335 12479.95 109.33 54569.62 88888.00 2015-12-01 04:33:38.375 335 12480.02 109.35 54569.62 88888.00 2015-12-01 04:33:38.500 335 12480.10 109.35 54569.62 88888.00 2015-12-01 04:33:38.625 335 12480.08 109.35 54569.62 88888.00 2015-12-01 04:33:38.750 335 12480.00 109.35 54569.62 88888.00 2015-12-01 04:33:38.875 335 12480.02 109.35 54569.62 88888.00 2015-12-01 04:33:39.000 335 12480.05 109.35 54569.62 88888.00 2015-12-01 04:33:39.125 335 12480.10 109.33 54569.62 88888.00 2015-12-01 04:33:39.250 335 12480.05 109.30 54569.60 88888.00 2015-12-01 04:33:39.375 335 12480.05 109.33 54569.60 88888.00 2015-12-01 04:33:39.500 335 12480.08 109.38 54569.60 88888.00 2015-12-01 04:33:39.625 335 12480.05 109.38 54569.65 88888.00 2015-12-01 04:33:39.750 335 12480.00 109.33 54569.62 88888.00 2015-12-01 04:33:39.875 335 12480.02 109.28 54569.60 88888.00 2015-12-01 04:33:40.000 335 12480.08 109.33 54569.57 88888.00 2015-12-01 04:33:40.125 335 12480.12 109.38 54569.60 88888.00 2015-12-01 04:33:40.250 335 12480.12 109.40 54569.65 88888.00 2015-12-01 04:33:40.375 335 12480.12 109.40 54569.60 88888.00 2015-12-01 04:33:40.500 335 12480.10 109.38 54569.62 88888.00 2015-12-01 04:33:40.625 335 12480.08 109.40 54569.60 88888.00 2015-12-01 04:33:40.750 335 12480.10 109.42 54569.60 88888.00 2015-12-01 04:33:40.875 335 12480.12 109.40 54569.60 88888.00 2015-12-01 04:33:41.000 335 12480.15 109.40 54569.60 88888.00 2015-12-01 04:33:41.125 335 12480.15 109.42 54569.60 88888.00 2015-12-01 04:33:41.250 335 12480.17 109.40 54569.60 88888.00 2015-12-01 04:33:41.375 335 12480.23 109.45 54569.57 88888.00 2015-12-01 04:33:41.500 335 12480.20 109.45 54569.55 88888.00 2015-12-01 04:33:41.625 335 12480.17 109.42 54569.53 88888.00 2015-12-01 04:33:41.750 335 12480.20 109.40 54569.55 88888.00 2015-12-01 04:33:41.875 335 12480.23 109.45 54569.55 88888.00 2015-12-01 04:33:42.000 335 12480.17 109.45 54569.53 88888.00 2015-12-01 04:33:42.125 335 12480.17 109.47 54569.55 88888.00 2015-12-01 04:33:42.250 335 12480.15 109.45 54569.55 88888.00 2015-12-01 04:33:42.375 335 12480.20 109.45 54569.53 88888.00 2015-12-01 04:33:42.500 335 12480.20 109.47 54569.50 88888.00 2015-12-01 04:33:42.625 335 12480.20 109.47 54569.50 88888.00 2015-12-01 04:33:42.750 335 12480.20 109.45 54569.50 88888.00 2015-12-01 04:33:42.875 335 12480.23 109.47 54569.47 88888.00 2015-12-01 04:33:43.000 335 12480.20 109.47 54569.47 88888.00 2015-12-01 04:33:43.125 335 12480.12 109.45 54569.47 88888.00 2015-12-01 04:33:43.250 335 12480.08 109.45 54569.50 88888.00 2015-12-01 04:33:43.375 335 12480.23 109.47 54569.47 88888.00 2015-12-01 04:33:43.500 335 12480.30 109.47 54569.50 88888.00 2015-12-01 04:33:43.625 335 12480.30 109.47 54569.47 88888.00 2015-12-01 04:33:43.750 335 12480.27 109.42 54569.47 88888.00 2015-12-01 04:33:43.875 335 12480.20 109.40 54569.45 88888.00 2015-12-01 04:33:44.000 335 12480.23 109.38 54569.43 88888.00 2015-12-01 04:33:44.125 335 12480.23 109.40 54569.43 88888.00 2015-12-01 04:33:44.250 335 12480.23 109.38 54569.45 88888.00 2015-12-01 04:33:44.375 335 12480.35 109.40 54569.45 88888.00 2015-12-01 04:33:44.500 335 12480.38 109.42 54569.47 88888.00 2015-12-01 04:33:44.625 335 12480.40 109.42 54569.45 88888.00 2015-12-01 04:33:44.750 335 12480.38 109.40 54569.40 88888.00 2015-12-01 04:33:44.875 335 12480.33 109.38 54569.38 88888.00 2015-12-01 04:33:45.000 335 12480.38 109.40 54569.38 88888.00 2015-12-01 04:33:45.125 335 12480.42 109.42 54569.40 88888.00 2015-12-01 04:33:45.250 335 12480.42 109.40 54569.40 88888.00 2015-12-01 04:33:45.375 335 12480.42 109.40 54569.43 88888.00 2015-12-01 04:33:45.500 335 12480.40 109.38 54569.40 88888.00 2015-12-01 04:33:45.625 335 12480.40 109.40 54569.40 88888.00 2015-12-01 04:33:45.750 335 12480.42 109.42 54569.38 88888.00 2015-12-01 04:33:45.875 335 12480.42 109.47 54569.38 88888.00 2015-12-01 04:33:46.000 335 12480.45 109.45 54569.38 88888.00 2015-12-01 04:33:46.125 335 12480.45 109.47 54569.40 88888.00 2015-12-01 04:33:46.250 335 12480.50 109.45 54569.40 88888.00 2015-12-01 04:33:46.375 335 12480.50 109.47 54569.40 88888.00 2015-12-01 04:33:46.500 335 12480.50 109.50 54569.38 88888.00 2015-12-01 04:33:46.625 335 12480.50 109.50 54569.35 88888.00 2015-12-01 04:33:46.750 335 12480.50 109.47 54569.38 88888.00 2015-12-01 04:33:46.875 335 12480.50 109.47 54569.38 88888.00 2015-12-01 04:33:47.000 335 12480.50 109.45 54569.32 88888.00 2015-12-01 04:33:47.125 335 12480.58 109.45 54569.32 88888.00 2015-12-01 04:33:47.250 335 12480.60 109.45 54569.32 88888.00 2015-12-01 04:33:47.375 335 12480.60 109.50 54569.35 88888.00 2015-12-01 04:33:47.500 335 12480.60 109.47 54569.35 88888.00 2015-12-01 04:33:47.625 335 12480.60 109.50 54569.32 88888.00 2015-12-01 04:33:47.750 335 12480.62 109.53 54569.32 88888.00 2015-12-01 04:33:47.875 335 12480.67 109.55 54569.32 88888.00 2015-12-01 04:33:48.000 335 12480.67 109.55 54569.30 88888.00 2015-12-01 04:33:48.125 335 12480.67 109.55 54569.30 88888.00 2015-12-01 04:33:48.250 335 12480.67 109.53 54569.30 88888.00 2015-12-01 04:33:48.375 335 12480.70 109.53 54569.30 88888.00 2015-12-01 04:33:48.500 335 12480.67 109.53 54569.28 88888.00 2015-12-01 04:33:48.625 335 12480.70 109.55 54569.25 88888.00 2015-12-01 04:33:48.750 335 12480.75 109.60 54569.28 88888.00 2015-12-01 04:33:48.875 335 12480.77 109.60 54569.28 88888.00 2015-12-01 04:33:49.000 335 12480.80 109.62 54569.25 88888.00 2015-12-01 04:33:49.125 335 12480.80 109.60 54569.28 88888.00 2015-12-01 04:33:49.250 335 12480.77 109.60 54569.28 88888.00 2015-12-01 04:33:49.375 335 12480.83 109.62 54569.28 88888.00 2015-12-01 04:33:49.500 335 12480.85 109.60 54569.25 88888.00 2015-12-01 04:33:49.625 335 12480.85 109.60 54569.22 88888.00 2015-12-01 04:33:49.750 335 12480.85 109.60 54569.22 88888.00 2015-12-01 04:33:49.875 335 12480.83 109.62 54569.25 88888.00 2015-12-01 04:33:50.000 335 12480.85 109.60 54569.22 88888.00 2015-12-01 04:33:50.125 335 12480.85 109.62 54569.20 88888.00 2015-12-01 04:33:50.250 335 12480.85 109.62 54569.18 88888.00 2015-12-01 04:33:50.375 335 12480.92 109.65 54569.20 88888.00 2015-12-01 04:33:50.500 335 12480.90 109.65 54569.20 88888.00 2015-12-01 04:33:50.625 335 12480.85 109.62 54569.20 88888.00 2015-12-01 04:33:50.750 335 12480.90 109.60 54569.18 88888.00 2015-12-01 04:33:50.875 335 12480.92 109.62 54569.18 88888.00 2015-12-01 04:33:51.000 335 12480.98 109.65 54569.18 88888.00 2015-12-01 04:33:51.125 335 12480.95 109.67 54569.18 88888.00 2015-12-01 04:33:51.250 335 12480.95 109.65 54569.18 88888.00 2015-12-01 04:33:51.375 335 12481.00 109.65 54569.18 88888.00 2015-12-01 04:33:51.500 335 12481.08 109.67 54569.15 88888.00 2015-12-01 04:33:51.625 335 12481.02 109.67 54569.18 88888.00 2015-12-01 04:33:51.750 335 12481.00 109.70 54569.18 88888.00 2015-12-01 04:33:51.875 335 12481.02 109.70 54569.15 88888.00 2015-12-01 04:33:52.000 335 12481.10 109.67 54569.15 88888.00 2015-12-01 04:33:52.125 335 12481.10 109.70 54569.15 88888.00 2015-12-01 04:33:52.250 335 12481.02 109.67 54569.12 88888.00 2015-12-01 04:33:52.375 335 12481.12 109.70 54569.15 88888.00 2015-12-01 04:33:52.500 335 12481.20 109.70 54569.18 88888.00 2015-12-01 04:33:52.625 335 12481.25 109.72 54569.15 88888.00 2015-12-01 04:33:52.750 335 12481.20 109.75 54569.12 88888.00 2015-12-01 04:33:52.875 335 12481.20 109.72 54569.10 88888.00 2015-12-01 04:33:53.000 335 12481.20 109.75 54569.10 88888.00 2015-12-01 04:33:53.125 335 12481.23 109.78 54569.12 88888.00 2015-12-01 04:33:53.250 335 12481.30 109.75 54569.12 88888.00 2015-12-01 04:33:53.375 335 12481.30 109.72 54569.12 88888.00 2015-12-01 04:33:53.500 335 12481.23 109.72 54569.10 88888.00 2015-12-01 04:33:53.625 335 12481.17 109.75 54569.10 88888.00 2015-12-01 04:33:53.750 335 12481.17 109.70 54569.10 88888.00 2015-12-01 04:33:53.875 335 12481.23 109.72 54569.10 88888.00 2015-12-01 04:33:54.000 335 12481.23 109.72 54569.10 88888.00 2015-12-01 04:33:54.125 335 12481.25 109.70 54569.10 88888.00 2015-12-01 04:33:54.250 335 12481.20 109.70 54569.10 88888.00 2015-12-01 04:33:54.375 335 12481.23 109.78 54569.10 88888.00 2015-12-01 04:33:54.500 335 12481.20 109.78 54569.10 88888.00 2015-12-01 04:33:54.625 335 12481.23 109.75 54569.12 88888.00 2015-12-01 04:33:54.750 335 12481.30 109.75 54569.12 88888.00 2015-12-01 04:33:54.875 335 12481.33 109.78 54569.10 88888.00 2015-12-01 04:33:55.000 335 12481.33 109.80 54569.05 88888.00 2015-12-01 04:33:55.125 335 12481.33 109.80 54569.07 88888.00 2015-12-01 04:33:55.250 335 12481.33 109.83 54569.10 88888.00 2015-12-01 04:33:55.375 335 12481.45 109.83 54569.07 88888.00 2015-12-01 04:33:55.500 335 12481.45 109.85 54569.07 88888.00 2015-12-01 04:33:55.625 335 12481.42 109.85 54569.07 88888.00 2015-12-01 04:33:55.750 335 12481.45 109.90 54569.07 88888.00 2015-12-01 04:33:55.875 335 12481.50 109.88 54569.10 88888.00 2015-12-01 04:33:56.000 335 12481.45 109.83 54569.07 88888.00 2015-12-01 04:33:56.125 335 12481.42 109.85 54569.07 88888.00 2015-12-01 04:33:56.250 335 12481.42 109.85 54569.07 88888.00 2015-12-01 04:33:56.375 335 12481.52 109.85 54569.07 88888.00 2015-12-01 04:33:56.500 335 12481.48 109.88 54569.07 88888.00 2015-12-01 04:33:56.625 335 12481.42 109.88 54569.07 88888.00 2015-12-01 04:33:56.750 335 12481.48 109.85 54569.05 88888.00 2015-12-01 04:33:56.875 335 12481.45 109.85 54569.05 88888.00 2015-12-01 04:33:57.000 335 12481.42 109.85 54569.00 88888.00 2015-12-01 04:33:57.125 335 12481.42 109.92 54569.03 88888.00 2015-12-01 04:33:57.250 335 12481.48 109.95 54569.07 88888.00 2015-12-01 04:33:57.375 335 12481.52 109.95 54569.05 88888.00 2015-12-01 04:33:57.500 335 12481.50 109.88 54569.05 88888.00 2015-12-01 04:33:57.625 335 12481.50 109.92 54569.05 88888.00 2015-12-01 04:33:57.750 335 12481.55 109.95 54569.07 88888.00 2015-12-01 04:33:57.875 335 12481.58 109.92 54569.05 88888.00 2015-12-01 04:33:58.000 335 12481.58 109.92 54569.00 88888.00 2015-12-01 04:33:58.125 335 12481.58 109.92 54569.03 88888.00 2015-12-01 04:33:58.250 335 12481.60 109.92 54569.05 88888.00 2015-12-01 04:33:58.375 335 12481.62 109.97 54569.03 88888.00 2015-12-01 04:33:58.500 335 12481.58 110.00 54569.05 88888.00 2015-12-01 04:33:58.625 335 12481.58 109.97 54569.05 88888.00 2015-12-01 04:33:58.750 335 12481.55 109.95 54569.05 88888.00 2015-12-01 04:33:58.875 335 12481.62 109.95 54569.03 88888.00 2015-12-01 04:33:59.000 335 12481.65 109.95 54569.03 88888.00 2015-12-01 04:33:59.125 335 12481.58 109.95 54569.05 88888.00 2015-12-01 04:33:59.250 335 12481.55 109.92 54569.03 88888.00 2015-12-01 04:33:59.375 335 12481.58 109.95 54569.03 88888.00 2015-12-01 04:33:59.500 335 12481.55 109.97 54569.03 88888.00 2015-12-01 04:33:59.625 335 12481.58 110.00 54569.03 88888.00 2015-12-01 04:33:59.750 335 12481.58 109.97 54569.03 88888.00 2015-12-01 04:33:59.875 335 12481.55 109.97 54569.05 88888.00 2015-12-01 04:34:00.000 335 12481.62 109.97 54569.03 88888.00 2015-12-01 04:34:00.125 335 12481.65 110.00 54569.05 88888.00 2015-12-01 04:34:00.250 335 12481.58 110.00 54569.05 88888.00 2015-12-01 04:34:00.375 335 12481.55 110.03 54569.07 88888.00 2015-12-01 04:34:00.500 335 12481.60 110.03 54569.07 88888.00 2015-12-01 04:34:00.625 335 12481.65 110.00 54569.05 88888.00 2015-12-01 04:34:00.750 335 12481.67 110.05 54569.05 88888.00 2015-12-01 04:34:00.875 335 12481.65 110.10 54569.05 88888.00 2015-12-01 04:34:01.000 335 12481.62 110.12 54569.05 88888.00 2015-12-01 04:34:01.125 335 12481.58 110.10 54569.07 88888.00 2015-12-01 04:34:01.250 335 12481.60 110.05 54569.05 88888.00 2015-12-01 04:34:01.375 335 12481.62 110.08 54569.07 88888.00 2015-12-01 04:34:01.500 335 12481.60 110.10 54569.07 88888.00 2015-12-01 04:34:01.625 335 12481.62 110.10 54569.05 88888.00 2015-12-01 04:34:01.750 335 12481.70 110.08 54569.05 88888.00 2015-12-01 04:34:01.875 335 12481.73 110.08 54569.07 88888.00 2015-12-01 04:34:02.000 335 12481.67 110.08 54569.07 88888.00 2015-12-01 04:34:02.125 335 12481.62 110.08 54569.05 88888.00 2015-12-01 04:34:02.250 335 12481.62 110.05 54569.07 88888.00 2015-12-01 04:34:02.375 335 12481.65 110.10 54569.05 88888.00 2015-12-01 04:34:02.500 335 12481.65 110.12 54569.07 88888.00 2015-12-01 04:34:02.625 335 12481.67 110.10 54569.07 88888.00 2015-12-01 04:34:02.750 335 12481.65 110.08 54569.10 88888.00 2015-12-01 04:34:02.875 335 12481.62 110.08 54569.07 88888.00 2015-12-01 04:34:03.000 335 12481.60 110.10 54569.05 88888.00 2015-12-01 04:34:03.125 335 12481.62 110.12 54569.07 88888.00 2015-12-01 04:34:03.250 335 12481.62 110.12 54569.12 88888.00 2015-12-01 04:34:03.375 335 12481.60 110.12 54569.15 88888.00 2015-12-01 04:34:03.500 335 12481.58 110.12 54569.10 88888.00 2015-12-01 04:34:03.625 335 12481.65 110.15 54569.10 88888.00 2015-12-01 04:34:03.750 335 12481.70 110.15 54569.07 88888.00 2015-12-01 04:34:03.875 335 12481.67 110.12 54569.12 88888.00 2015-12-01 04:34:04.000 335 12481.62 110.15 54569.10 88888.00 2015-12-01 04:34:04.125 335 12481.62 110.12 54569.10 88888.00 2015-12-01 04:34:04.250 335 12481.60 110.10 54569.12 88888.00 2015-12-01 04:34:04.375 335 12481.60 110.10 54569.10 88888.00 2015-12-01 04:34:04.500 335 12481.58 110.12 54569.12 88888.00 2015-12-01 04:34:04.625 335 12481.58 110.17 54569.15 88888.00 2015-12-01 04:34:04.750 335 12481.60 110.20 54569.15 88888.00 2015-12-01 04:34:04.875 335 12481.58 110.17 54569.12 88888.00 2015-12-01 04:34:05.000 335 12481.55 110.12 54569.12 88888.00 2015-12-01 04:34:05.125 335 12481.58 110.15 54569.12 88888.00 2015-12-01 04:34:05.250 335 12481.58 110.22 54569.15 88888.00 2015-12-01 04:34:05.375 335 12481.58 110.22 54569.15 88888.00 2015-12-01 04:34:05.500 335 12481.55 110.22 54569.15 88888.00 2015-12-01 04:34:05.625 335 12481.55 110.20 54569.15 88888.00 2015-12-01 04:34:05.750 335 12481.58 110.17 54569.18 88888.00 2015-12-01 04:34:05.875 335 12481.58 110.20 54569.18 88888.00 2015-12-01 04:34:06.000 335 12481.55 110.22 54569.12 88888.00 2015-12-01 04:34:06.125 335 12481.52 110.22 54569.18 88888.00 2015-12-01 04:34:06.250 335 12481.50 110.20 54569.18 88888.00 2015-12-01 04:34:06.375 335 12481.55 110.20 54569.18 88888.00 2015-12-01 04:34:06.500 335 12481.50 110.22 54569.18 88888.00 2015-12-01 04:34:06.625 335 12481.50 110.22 54569.20 88888.00 2015-12-01 04:34:06.750 335 12481.52 110.22 54569.20 88888.00 2015-12-01 04:34:06.875 335 12481.48 110.22 54569.20 88888.00 2015-12-01 04:34:07.000 335 12481.45 110.22 54569.18 88888.00 2015-12-01 04:34:07.125 335 12481.48 110.20 54569.20 88888.00 2015-12-01 04:34:07.250 335 12481.50 110.25 54569.20 88888.00 2015-12-01 04:34:07.375 335 12481.55 110.25 54569.18 88888.00 2015-12-01 04:34:07.500 335 12481.50 110.25 54569.20 88888.00 2015-12-01 04:34:07.625 335 12481.50 110.25 54569.20 88888.00 2015-12-01 04:34:07.750 335 12481.48 110.28 54569.22 88888.00 2015-12-01 04:34:07.875 335 12481.40 110.28 54569.20 88888.00 2015-12-01 04:34:08.000 335 12481.35 110.33 54569.22 88888.00 2015-12-01 04:34:08.125 335 12481.38 110.30 54569.22 88888.00 2015-12-01 04:34:08.250 335 12481.35 110.30 54569.25 88888.00 2015-12-01 04:34:08.375 335 12481.38 110.33 54569.22 88888.00 2015-12-01 04:34:08.500 335 12481.30 110.33 54569.20 88888.00 2015-12-01 04:34:08.625 335 12481.23 110.30 54569.22 88888.00 2015-12-01 04:34:08.750 335 12481.20 110.30 54569.28 88888.00 2015-12-01 04:34:08.875 335 12481.23 110.33 54569.28 88888.00 2015-12-01 04:34:09.000 335 12481.33 110.33 54569.28 88888.00 2015-12-01 04:34:09.125 335 12481.25 110.30 54569.30 88888.00 2015-12-01 04:34:09.250 335 12481.17 110.28 54569.28 88888.00 2015-12-01 04:34:09.375 335 12481.17 110.28 54569.30 88888.00 2015-12-01 04:34:09.500 335 12481.17 110.28 54569.28 88888.00 2015-12-01 04:34:09.625 335 12481.17 110.28 54569.28 88888.00 2015-12-01 04:34:09.750 335 12481.17 110.28 54569.28 88888.00 2015-12-01 04:34:09.875 335 12481.20 110.28 54569.30 88888.00 2015-12-01 04:34:10.000 335 12481.20 110.28 54569.28 88888.00 2015-12-01 04:34:10.125 335 12481.17 110.30 54569.32 88888.00 2015-12-01 04:34:10.250 335 12481.12 110.28 54569.35 88888.00 2015-12-01 04:34:10.375 335 12481.12 110.30 54569.35 88888.00 2015-12-01 04:34:10.500 335 12481.17 110.30 54569.32 88888.00 2015-12-01 04:34:10.625 335 12481.15 110.33 54569.32 88888.00 2015-12-01 04:34:10.750 335 12481.12 110.35 54569.35 88888.00 2015-12-01 04:34:10.875 335 12481.10 110.38 54569.32 88888.00 2015-12-01 04:34:11.000 335 12481.10 110.33 54569.35 88888.00 2015-12-01 04:34:11.125 335 12481.10 110.35 54569.38 88888.00 2015-12-01 04:34:11.250 335 12481.10 110.35 54569.38 88888.00 2015-12-01 04:34:11.375 335 12481.05 110.35 54569.38 88888.00 2015-12-01 04:34:11.500 335 12480.98 110.33 54569.35 88888.00 2015-12-01 04:34:11.625 335 12480.92 110.35 54569.38 88888.00 2015-12-01 04:34:11.750 335 12480.98 110.33 54569.35 88888.00 2015-12-01 04:34:11.875 335 12481.02 110.33 54569.35 88888.00 2015-12-01 04:34:12.000 335 12481.00 110.33 54569.40 88888.00 2015-12-01 04:34:12.125 335 12480.98 110.30 54569.38 88888.00 2015-12-01 04:34:12.250 335 12480.98 110.25 54569.40 88888.00 2015-12-01 04:34:12.375 335 12480.98 110.28 54569.40 88888.00 2015-12-01 04:34:12.500 335 12480.92 110.30 54569.40 88888.00 2015-12-01 04:34:12.625 335 12480.88 110.28 54569.43 88888.00 2015-12-01 04:34:12.750 335 12480.83 110.28 54569.45 88888.00 2015-12-01 04:34:12.875 335 12480.80 110.28 54569.43 88888.00 2015-12-01 04:34:13.000 335 12480.85 110.28 54569.40 88888.00 2015-12-01 04:34:13.125 335 12480.90 110.30 54569.45 88888.00 2015-12-01 04:34:13.250 335 12480.88 110.30 54569.45 88888.00 2015-12-01 04:34:13.375 335 12480.90 110.30 54569.47 88888.00 2015-12-01 04:34:13.500 335 12480.77 110.25 54569.45 88888.00 2015-12-01 04:34:13.625 335 12480.67 110.25 54569.45 88888.00 2015-12-01 04:34:13.750 335 12480.75 110.30 54569.43 88888.00 2015-12-01 04:34:13.875 335 12480.83 110.30 54569.45 88888.00 2015-12-01 04:34:14.000 335 12480.83 110.33 54569.43 88888.00 2015-12-01 04:34:14.125 335 12480.77 110.30 54569.47 88888.00 2015-12-01 04:34:14.250 335 12480.73 110.28 54569.50 88888.00 2015-12-01 04:34:14.375 335 12480.75 110.30 54569.50 88888.00 2015-12-01 04:34:14.500 335 12480.75 110.30 54569.50 88888.00 2015-12-01 04:34:14.625 335 12480.75 110.30 54569.50 88888.00 2015-12-01 04:34:14.750 335 12480.70 110.30 54569.50 88888.00 2015-12-01 04:34:14.875 335 12480.65 110.33 54569.50 88888.00 2015-12-01 04:34:15.000 335 12480.62 110.28 54569.50 88888.00 2015-12-01 04:34:15.125 335 12480.67 110.30 54569.50 88888.00 2015-12-01 04:34:15.250 335 12480.67 110.30 54569.53 88888.00 2015-12-01 04:34:15.375 335 12480.73 110.30 54569.50 88888.00 2015-12-01 04:34:15.500 335 12480.70 110.28 54569.50 88888.00 2015-12-01 04:34:15.625 335 12480.65 110.30 54569.53 88888.00 2015-12-01 04:34:15.750 335 12480.62 110.30 54569.53 88888.00 2015-12-01 04:34:15.875 335 12480.60 110.33 54569.55 88888.00 2015-12-01 04:34:16.000 335 12480.55 110.33 54569.55 88888.00 2015-12-01 04:34:16.125 335 12480.50 110.33 54569.55 88888.00 2015-12-01 04:34:16.250 335 12480.48 110.33 54569.55 88888.00 2015-12-01 04:34:16.375 335 12480.50 110.35 54569.55 88888.00 2015-12-01 04:34:16.500 335 12480.45 110.38 54569.55 88888.00 2015-12-01 04:34:16.625 335 12480.42 110.35 54569.57 88888.00 2015-12-01 04:34:16.750 335 12480.40 110.33 54569.55 88888.00 2015-12-01 04:34:16.875 335 12480.38 110.35 54569.57 88888.00 2015-12-01 04:34:17.000 335 12480.35 110.35 54569.57 88888.00 2015-12-01 04:34:17.125 335 12480.35 110.33 54569.57 88888.00 2015-12-01 04:34:17.250 335 12480.38 110.38 54569.57 88888.00 2015-12-01 04:34:17.375 335 12480.40 110.40 54569.57 88888.00 2015-12-01 04:34:17.500 335 12480.38 110.38 54569.60 88888.00 2015-12-01 04:34:17.625 335 12480.38 110.38 54569.60 88888.00 2015-12-01 04:34:17.750 335 12480.33 110.40 54569.57 88888.00 2015-12-01 04:34:17.875 335 12480.35 110.40 54569.57 88888.00 2015-12-01 04:34:18.000 335 12480.35 110.42 54569.60 88888.00 2015-12-01 04:34:18.125 335 12480.35 110.42 54569.62 88888.00 2015-12-01 04:34:18.250 335 12480.38 110.42 54569.65 88888.00 2015-12-01 04:34:18.375 335 12480.35 110.40 54569.65 88888.00 2015-12-01 04:34:18.500 335 12480.30 110.40 54569.62 88888.00 2015-12-01 04:34:18.625 335 12480.30 110.40 54569.62 88888.00 2015-12-01 04:34:18.750 335 12480.27 110.38 54569.62 88888.00 2015-12-01 04:34:18.875 335 12480.23 110.38 54569.65 88888.00 2015-12-01 04:34:19.000 335 12480.17 110.40 54569.62 88888.00 2015-12-01 04:34:19.125 335 12480.17 110.40 54569.65 88888.00 2015-12-01 04:34:19.250 335 12480.10 110.35 54569.65 88888.00 2015-12-01 04:34:19.375 335 12480.10 110.35 54569.65 88888.00 2015-12-01 04:34:19.500 335 12480.12 110.35 54569.65 88888.00 2015-12-01 04:34:19.625 335 12480.12 110.38 54569.65 88888.00 2015-12-01 04:34:19.750 335 12480.12 110.35 54569.65 88888.00 2015-12-01 04:34:19.875 335 12480.10 110.35 54569.65 88888.00 2015-12-01 04:34:20.000 335 12480.08 110.35 54569.62 88888.00 2015-12-01 04:34:20.125 335 12480.10 110.38 54569.70 88888.00 2015-12-01 04:34:20.250 335 12480.08 110.35 54569.68 88888.00 2015-12-01 04:34:20.375 335 12480.10 110.33 54569.68 88888.00 2015-12-01 04:34:20.500 335 12480.10 110.33 54569.65 88888.00 2015-12-01 04:34:20.625 335 12480.05 110.33 54569.68 88888.00 2015-12-01 04:34:20.750 335 12479.98 110.35 54569.68 88888.00 2015-12-01 04:34:20.875 335 12480.00 110.35 54569.68 88888.00 2015-12-01 04:34:21.000 335 12480.02 110.35 54569.70 88888.00 2015-12-01 04:34:21.125 335 12480.05 110.35 54569.70 88888.00 2015-12-01 04:34:21.250 335 12480.02 110.33 54569.70 88888.00 2015-12-01 04:34:21.375 335 12480.00 110.35 54569.72 88888.00 2015-12-01 04:34:21.500 335 12479.95 110.33 54569.72 88888.00 2015-12-01 04:34:21.625 335 12479.98 110.33 54569.70 88888.00 2015-12-01 04:34:21.750 335 12480.02 110.33 54569.70 88888.00 2015-12-01 04:34:21.875 335 12480.02 110.35 54569.70 88888.00 2015-12-01 04:34:22.000 335 12480.00 110.35 54569.70 88888.00 2015-12-01 04:34:22.125 335 12479.98 110.35 54569.72 88888.00 2015-12-01 04:34:22.250 335 12480.00 110.35 54569.78 88888.00 2015-12-01 04:34:22.375 335 12480.05 110.35 54569.78 88888.00 2015-12-01 04:34:22.500 335 12480.00 110.35 54569.75 88888.00 2015-12-01 04:34:22.625 335 12479.95 110.35 54569.68 88888.00 2015-12-01 04:34:22.750 335 12479.95 110.33 54569.68 88888.00 2015-12-01 04:34:22.875 335 12479.95 110.33 54569.72 88888.00 2015-12-01 04:34:23.000 335 12479.95 110.30 54569.72 88888.00 2015-12-01 04:34:23.125 335 12479.90 110.33 54569.75 88888.00 2015-12-01 04:34:23.250 335 12479.92 110.35 54569.78 88888.00 2015-12-01 04:34:23.375 335 12479.98 110.38 54569.75 88888.00 2015-12-01 04:34:23.500 335 12479.95 110.38 54569.75 88888.00 2015-12-01 04:34:23.625 335 12479.98 110.38 54569.72 88888.00 2015-12-01 04:34:23.750 335 12479.98 110.35 54569.72 88888.00 2015-12-01 04:34:23.875 335 12479.95 110.35 54569.75 88888.00 2015-12-01 04:34:24.000 335 12479.95 110.38 54569.75 88888.00 2015-12-01 04:34:24.125 335 12479.95 110.40 54569.78 88888.00 2015-12-01 04:34:24.250 335 12479.88 110.40 54569.75 88888.00 2015-12-01 04:34:24.375 335 12479.88 110.40 54569.75 88888.00 2015-12-01 04:34:24.500 335 12479.85 110.42 54569.78 88888.00 2015-12-01 04:34:24.625 335 12479.83 110.45 54569.78 88888.00 2015-12-01 04:34:24.750 335 12479.77 110.40 54569.78 88888.00 2015-12-01 04:34:24.875 335 12479.77 110.38 54569.78 88888.00 2015-12-01 04:34:25.000 335 12479.88 110.38 54569.80 88888.00 2015-12-01 04:34:25.125 335 12479.85 110.40 54569.80 88888.00 2015-12-01 04:34:25.250 335 12479.77 110.40 54569.78 88888.00 2015-12-01 04:34:25.375 335 12479.77 110.45 54569.78 88888.00 2015-12-01 04:34:25.500 335 12479.80 110.45 54569.78 88888.00 2015-12-01 04:34:25.625 335 12479.80 110.42 54569.78 88888.00 2015-12-01 04:34:25.750 335 12479.90 110.40 54569.78 88888.00 2015-12-01 04:34:25.875 335 12479.88 110.40 54569.78 88888.00 2015-12-01 04:34:26.000 335 12479.83 110.42 54569.78 88888.00 2015-12-01 04:34:26.125 335 12479.77 110.42 54569.80 88888.00 2015-12-01 04:34:26.250 335 12479.73 110.42 54569.80 88888.00 2015-12-01 04:34:26.375 335 12479.73 110.45 54569.80 88888.00 2015-12-01 04:34:26.500 335 12479.67 110.45 54569.80 88888.00 2015-12-01 04:34:26.625 335 12479.73 110.42 54569.78 88888.00 2015-12-01 04:34:26.750 335 12479.75 110.45 54569.78 88888.00 2015-12-01 04:34:26.875 335 12479.73 110.47 54569.82 88888.00 2015-12-01 04:34:27.000 335 12479.70 110.47 54569.80 88888.00 2015-12-01 04:34:27.125 335 12479.70 110.47 54569.82 88888.00 2015-12-01 04:34:27.250 335 12479.70 110.50 54569.82 88888.00 2015-12-01 04:34:27.375 335 12479.70 110.47 54569.82 88888.00 2015-12-01 04:34:27.500 335 12479.73 110.47 54569.82 88888.00 2015-12-01 04:34:27.625 335 12479.77 110.50 54569.82 88888.00 2015-12-01 04:34:27.750 335 12479.75 110.47 54569.80 88888.00 2015-12-01 04:34:27.875 335 12479.70 110.45 54569.80 88888.00 2015-12-01 04:34:28.000 335 12479.67 110.42 54569.78 88888.00 2015-12-01 04:34:28.125 335 12479.65 110.45 54569.80 88888.00 2015-12-01 04:34:28.250 335 12479.60 110.45 54569.82 88888.00 2015-12-01 04:34:28.375 335 12479.65 110.45 54569.82 88888.00 2015-12-01 04:34:28.500 335 12479.70 110.47 54569.80 88888.00 2015-12-01 04:34:28.625 335 12479.77 110.47 54569.80 88888.00 2015-12-01 04:34:28.750 335 12479.77 110.45 54569.80 88888.00 2015-12-01 04:34:28.875 335 12479.75 110.45 54569.80 88888.00 2015-12-01 04:34:29.000 335 12479.67 110.45 54569.80 88888.00 2015-12-01 04:34:29.125 335 12479.70 110.45 54569.80 88888.00 2015-12-01 04:34:29.250 335 12479.73 110.45 54569.80 88888.00 2015-12-01 04:34:29.375 335 12479.77 110.47 54569.82 88888.00 2015-12-01 04:34:29.500 335 12479.75 110.47 54569.82 88888.00 2015-12-01 04:34:29.625 335 12479.70 110.42 54569.80 88888.00 2015-12-01 04:34:29.750 335 12479.73 110.40 54569.80 88888.00 2015-12-01 04:34:29.875 335 12479.75 110.40 54569.78 88888.00 2015-12-01 04:34:30.000 335 12479.77 110.40 54569.78 88888.00 2015-12-01 04:34:30.125 335 12479.75 110.47 54569.78 88888.00 2015-12-01 04:34:30.250 335 12479.67 110.45 54569.80 88888.00 2015-12-01 04:34:30.375 335 12479.65 110.42 54569.78 88888.00 2015-12-01 04:34:30.500 335 12479.67 110.45 54569.80 88888.00 2015-12-01 04:34:30.625 335 12479.67 110.45 54569.80 88888.00 2015-12-01 04:34:30.750 335 12479.65 110.45 54569.80 88888.00 2015-12-01 04:34:30.875 335 12479.60 110.47 54569.78 88888.00 2015-12-01 04:34:31.000 335 12479.65 110.50 54569.75 88888.00 2015-12-01 04:34:31.125 335 12479.73 110.47 54569.78 88888.00 2015-12-01 04:34:31.250 335 12479.73 110.45 54569.78 88888.00 2015-12-01 04:34:31.375 335 12479.70 110.45 54569.80 88888.00 2015-12-01 04:34:31.500 335 12479.65 110.45 54569.78 88888.00 2015-12-01 04:34:31.625 335 12479.65 110.45 54569.78 88888.00 2015-12-01 04:34:31.750 335 12479.67 110.42 54569.78 88888.00 2015-12-01 04:34:31.875 335 12479.65 110.42 54569.75 88888.00 2015-12-01 04:34:32.000 335 12479.65 110.42 54569.75 88888.00 2015-12-01 04:34:32.125 335 12479.70 110.42 54569.75 88888.00 2015-12-01 04:34:32.250 335 12479.65 110.40 54569.75 88888.00 2015-12-01 04:34:32.375 335 12479.67 110.40 54569.75 88888.00 2015-12-01 04:34:32.500 335 12479.75 110.40 54569.78 88888.00 2015-12-01 04:34:32.625 335 12479.77 110.42 54569.78 88888.00 2015-12-01 04:34:32.750 335 12479.75 110.42 54569.78 88888.00 2015-12-01 04:34:32.875 335 12479.65 110.45 54569.75 88888.00 2015-12-01 04:34:33.000 335 12479.60 110.45 54569.72 88888.00 2015-12-01 04:34:33.125 335 12479.62 110.45 54569.78 88888.00 2015-12-01 04:34:33.250 335 12479.62 110.45 54569.80 88888.00 2015-12-01 04:34:33.375 335 12479.60 110.45 54569.78 88888.00 2015-12-01 04:34:33.500 335 12479.62 110.45 54569.75 88888.00 2015-12-01 04:34:33.625 335 12479.62 110.45 54569.75 88888.00 2015-12-01 04:34:33.750 335 12479.62 110.42 54569.78 88888.00 2015-12-01 04:34:33.875 335 12479.65 110.40 54569.75 88888.00 2015-12-01 04:34:34.000 335 12479.65 110.38 54569.75 88888.00 2015-12-01 04:34:34.125 335 12479.67 110.38 54569.75 88888.00 2015-12-01 04:34:34.250 335 12479.65 110.38 54569.78 88888.00 2015-12-01 04:34:34.375 335 12479.70 110.38 54569.75 88888.00 2015-12-01 04:34:34.500 335 12479.73 110.35 54569.72 88888.00 2015-12-01 04:34:34.625 335 12479.70 110.38 54569.75 88888.00 2015-12-01 04:34:34.750 335 12479.73 110.40 54569.78 88888.00 2015-12-01 04:34:34.875 335 12479.73 110.42 54569.75 88888.00 2015-12-01 04:34:35.000 335 12479.67 110.42 54569.72 88888.00 2015-12-01 04:34:35.125 335 12479.73 110.40 54569.72 88888.00 2015-12-01 04:34:35.250 335 12479.70 110.40 54569.75 88888.00 2015-12-01 04:34:35.375 335 12479.65 110.42 54569.78 88888.00 2015-12-01 04:34:35.500 335 12479.62 110.45 54569.78 88888.00 2015-12-01 04:34:35.625 335 12479.70 110.45 54569.75 88888.00 2015-12-01 04:34:35.750 335 12479.70 110.45 54569.75 88888.00 2015-12-01 04:34:35.875 335 12479.70 110.42 54569.72 88888.00 2015-12-01 04:34:36.000 335 12479.77 110.45 54569.75 88888.00 2015-12-01 04:34:36.125 335 12479.77 110.45 54569.75 88888.00 2015-12-01 04:34:36.250 335 12479.75 110.45 54569.75 88888.00 2015-12-01 04:34:36.375 335 12479.77 110.50 54569.75 88888.00 2015-12-01 04:34:36.500 335 12479.80 110.45 54569.75 88888.00 2015-12-01 04:34:36.625 335 12479.83 110.45 54569.72 88888.00 2015-12-01 04:34:36.750 335 12479.88 110.45 54569.72 88888.00 2015-12-01 04:34:36.875 335 12479.92 110.45 54569.72 88888.00 2015-12-01 04:34:37.000 335 12479.90 110.42 54569.72 88888.00 2015-12-01 04:34:37.125 335 12479.85 110.45 54569.72 88888.00 2015-12-01 04:34:37.250 335 12479.83 110.47 54569.72 88888.00 2015-12-01 04:34:37.375 335 12479.80 110.50 54569.75 88888.00 2015-12-01 04:34:37.500 335 12479.80 110.47 54569.70 88888.00 2015-12-01 04:34:37.625 335 12479.83 110.45 54569.70 88888.00 2015-12-01 04:34:37.750 335 12479.80 110.47 54569.72 88888.00 2015-12-01 04:34:37.875 335 12479.83 110.47 54569.70 88888.00 2015-12-01 04:34:38.000 335 12479.83 110.45 54569.70 88888.00 2015-12-01 04:34:38.125 335 12479.77 110.45 54569.70 88888.00 2015-12-01 04:34:38.250 335 12479.80 110.42 54569.70 88888.00 2015-12-01 04:34:38.375 335 12479.83 110.45 54569.70 88888.00 2015-12-01 04:34:38.500 335 12479.77 110.47 54569.68 88888.00 2015-12-01 04:34:38.625 335 12479.80 110.47 54569.70 88888.00 2015-12-01 04:34:38.750 335 12479.88 110.45 54569.68 88888.00 2015-12-01 04:34:38.875 335 12479.90 110.45 54569.68 88888.00 2015-12-01 04:34:39.000 335 12479.95 110.50 54569.68 88888.00 2015-12-01 04:34:39.125 335 12479.98 110.50 54569.68 88888.00 2015-12-01 04:34:39.250 335 12479.92 110.47 54569.68 88888.00 2015-12-01 04:34:39.375 335 12479.85 110.47 54569.68 88888.00 2015-12-01 04:34:39.500 335 12479.83 110.50 54569.68 88888.00 2015-12-01 04:34:39.625 335 12479.90 110.47 54569.65 88888.00 2015-12-01 04:34:39.750 335 12479.88 110.42 54569.62 88888.00 2015-12-01 04:34:39.875 335 12479.92 110.45 54569.62 88888.00 2015-12-01 04:34:40.000 335 12479.95 110.47 54569.62 88888.00 2015-12-01 04:34:40.125 335 12480.00 110.47 54569.65 88888.00 2015-12-01 04:34:40.250 335 12479.95 110.47 54569.65 88888.00 2015-12-01 04:34:40.375 335 12479.92 110.47 54569.62 88888.00 2015-12-01 04:34:40.500 335 12479.95 110.47 54569.65 88888.00 2015-12-01 04:34:40.625 335 12480.00 110.50 54569.65 88888.00 2015-12-01 04:34:40.750 335 12480.00 110.50 54569.68 88888.00 2015-12-01 04:34:40.875 335 12480.00 110.50 54569.65 88888.00 2015-12-01 04:34:41.000 335 12480.00 110.47 54569.62 88888.00 2015-12-01 04:34:41.125 335 12479.98 110.47 54569.62 88888.00 2015-12-01 04:34:41.250 335 12479.95 110.47 54569.65 88888.00 2015-12-01 04:34:41.375 335 12479.98 110.47 54569.62 88888.00 2015-12-01 04:34:41.500 335 12480.00 110.47 54569.62 88888.00 2015-12-01 04:34:41.625 335 12479.98 110.47 54569.60 88888.00 2015-12-01 04:34:41.750 335 12479.98 110.50 54569.62 88888.00 2015-12-01 04:34:41.875 335 12479.98 110.50 54569.62 88888.00 2015-12-01 04:34:42.000 335 12480.00 110.47 54569.60 88888.00 2015-12-01 04:34:42.125 335 12480.02 110.45 54569.60 88888.00 2015-12-01 04:34:42.250 335 12480.00 110.45 54569.60 88888.00 2015-12-01 04:34:42.375 335 12480.08 110.47 54569.60 88888.00 2015-12-01 04:34:42.500 335 12480.10 110.45 54569.62 88888.00 2015-12-01 04:34:42.625 335 12480.02 110.42 54569.60 88888.00 2015-12-01 04:34:42.750 335 12479.98 110.42 54569.57 88888.00 2015-12-01 04:34:42.875 335 12480.02 110.47 54569.57 88888.00 2015-12-01 04:34:43.000 335 12480.05 110.50 54569.57 88888.00 2015-12-01 04:34:43.125 335 12480.08 110.47 54569.57 88888.00 2015-12-01 04:34:43.250 335 12480.10 110.47 54569.57 88888.00 2015-12-01 04:34:43.375 335 12480.08 110.50 54569.57 88888.00 2015-12-01 04:34:43.500 335 12480.02 110.53 54569.60 88888.00 2015-12-01 04:34:43.625 335 12479.98 110.55 54569.57 88888.00 2015-12-01 04:34:43.750 335 12480.02 110.53 54569.57 88888.00 2015-12-01 04:34:43.875 335 12480.08 110.53 54569.57 88888.00 2015-12-01 04:34:44.000 335 12480.02 110.53 54569.57 88888.00 2015-12-01 04:34:44.125 335 12480.05 110.53 54569.60 88888.00 2015-12-01 04:34:44.250 335 12480.08 110.53 54569.57 88888.00 2015-12-01 04:34:44.375 335 12480.05 110.55 54569.57 88888.00 2015-12-01 04:34:44.500 335 12480.00 110.53 54569.57 88888.00 2015-12-01 04:34:44.625 335 12479.98 110.53 54569.57 88888.00 2015-12-01 04:34:44.750 335 12480.00 110.50 54569.60 88888.00 2015-12-01 04:34:44.875 335 12480.05 110.53 54569.60 88888.00 2015-12-01 04:34:45.000 335 12480.02 110.53 54569.55 88888.00 2015-12-01 04:34:45.125 335 12480.00 110.55 54569.55 88888.00 2015-12-01 04:34:45.250 335 12480.02 110.58 54569.57 88888.00 2015-12-01 04:34:45.375 335 12480.12 110.55 54569.57 88888.00 2015-12-01 04:34:45.500 335 12480.10 110.55 54569.57 88888.00 2015-12-01 04:34:45.625 335 12480.08 110.53 54569.55 88888.00 2015-12-01 04:34:45.750 335 12480.08 110.55 54569.55 88888.00 2015-12-01 04:34:45.875 335 12480.08 110.58 54569.55 88888.00 2015-12-01 04:34:46.000 335 12480.08 110.55 54569.55 88888.00 2015-12-01 04:34:46.125 335 12480.08 110.55 54569.57 88888.00 2015-12-01 04:34:46.250 335 12480.08 110.55 54569.55 88888.00 2015-12-01 04:34:46.375 335 12480.15 110.55 54569.55 88888.00 2015-12-01 04:34:46.500 335 12480.20 110.50 54569.53 88888.00 2015-12-01 04:34:46.625 335 12480.15 110.47 54569.50 88888.00 2015-12-01 04:34:46.750 335 12480.12 110.50 54569.55 88888.00 2015-12-01 04:34:46.875 335 12480.15 110.58 54569.55 88888.00 2015-12-01 04:34:47.000 335 12480.17 110.58 54569.53 88888.00 2015-12-01 04:34:47.125 335 12480.17 110.55 54569.53 88888.00 2015-12-01 04:34:47.250 335 12480.12 110.60 54569.55 88888.00 2015-12-01 04:34:47.375 335 12480.12 110.60 54569.55 88888.00 2015-12-01 04:34:47.500 335 12480.15 110.58 54569.57 88888.00 2015-12-01 04:34:47.625 335 12480.15 110.58 54569.55 88888.00 2015-12-01 04:34:47.750 335 12480.15 110.60 54569.55 88888.00 2015-12-01 04:34:47.875 335 12480.17 110.62 54569.57 88888.00 2015-12-01 04:34:48.000 335 12480.17 110.60 54569.57 88888.00 2015-12-01 04:34:48.125 335 12480.15 110.58 54569.57 88888.00 2015-12-01 04:34:48.250 335 12480.12 110.55 54569.60 88888.00 2015-12-01 04:34:48.375 335 12480.12 110.58 54569.55 88888.00 2015-12-01 04:34:48.500 335 12480.12 110.60 54569.53 88888.00 2015-12-01 04:34:48.625 335 12480.10 110.60 54569.53 88888.00 2015-12-01 04:34:48.750 335 12480.10 110.58 54569.55 88888.00 2015-12-01 04:34:48.875 335 12480.12 110.58 54569.55 88888.00 2015-12-01 04:34:49.000 335 12480.17 110.58 54569.53 88888.00 2015-12-01 04:34:49.125 335 12480.12 110.58 54569.53 88888.00 2015-12-01 04:34:49.250 335 12480.12 110.55 54569.53 88888.00 2015-12-01 04:34:49.375 335 12480.12 110.55 54569.53 88888.00 2015-12-01 04:34:49.500 335 12480.05 110.60 54569.53 88888.00 2015-12-01 04:34:49.625 335 12480.10 110.60 54569.53 88888.00 2015-12-01 04:34:49.750 335 12480.10 110.58 54569.55 88888.00 2015-12-01 04:34:49.875 335 12480.05 110.60 54569.55 88888.00 2015-12-01 04:34:50.000 335 12480.02 110.58 54569.55 88888.00 2015-12-01 04:34:50.125 335 12480.02 110.60 54569.55 88888.00 2015-12-01 04:34:50.250 335 12480.02 110.60 54569.53 88888.00 2015-12-01 04:34:50.375 335 12480.08 110.60 54569.53 88888.00 2015-12-01 04:34:50.500 335 12480.05 110.60 54569.53 88888.00 2015-12-01 04:34:50.625 335 12480.05 110.62 54569.55 88888.00 2015-12-01 04:34:50.750 335 12480.08 110.62 54569.53 88888.00 2015-12-01 04:34:50.875 335 12480.08 110.62 54569.53 88888.00 2015-12-01 04:34:51.000 335 12480.12 110.67 54569.53 88888.00 2015-12-01 04:34:51.125 335 12480.10 110.62 54569.53 88888.00 2015-12-01 04:34:51.250 335 12480.10 110.60 54569.53 88888.00 2015-12-01 04:34:51.375 335 12480.20 110.62 54569.50 88888.00 2015-12-01 04:34:51.500 335 12480.17 110.65 54569.50 88888.00 2015-12-01 04:34:51.625 335 12480.08 110.65 54569.50 88888.00 2015-12-01 04:34:51.750 335 12480.05 110.62 54569.50 88888.00 2015-12-01 04:34:51.875 335 12480.08 110.62 54569.50 88888.00 2015-12-01 04:34:52.000 335 12480.12 110.65 54569.50 88888.00 2015-12-01 04:34:52.125 335 12480.12 110.67 54569.50 88888.00 2015-12-01 04:34:52.250 335 12480.10 110.67 54569.50 88888.00 2015-12-01 04:34:52.375 335 12480.12 110.70 54569.53 88888.00 2015-12-01 04:34:52.500 335 12480.15 110.70 54569.53 88888.00 2015-12-01 04:34:52.625 335 12480.17 110.67 54569.53 88888.00 2015-12-01 04:34:52.750 335 12480.15 110.67 54569.50 88888.00 2015-12-01 04:34:52.875 335 12480.12 110.67 54569.47 88888.00 2015-12-01 04:34:53.000 335 12480.15 110.70 54569.50 88888.00 2015-12-01 04:34:53.125 335 12480.15 110.67 54569.50 88888.00 2015-12-01 04:34:53.250 335 12480.10 110.62 54569.50 88888.00 2015-12-01 04:34:53.375 335 12480.10 110.62 54569.50 88888.00 2015-12-01 04:34:53.500 335 12480.08 110.62 54569.50 88888.00 2015-12-01 04:34:53.625 335 12480.10 110.67 54569.53 88888.00 2015-12-01 04:34:53.750 335 12480.12 110.67 54569.47 88888.00 2015-12-01 04:34:53.875 335 12480.12 110.65 54569.47 88888.00 2015-12-01 04:34:54.000 335 12480.05 110.67 54569.45 88888.00 2015-12-01 04:34:54.125 335 12480.08 110.70 54569.47 88888.00 2015-12-01 04:34:54.250 335 12480.10 110.67 54569.53 88888.00 2015-12-01 04:34:54.375 335 12480.10 110.67 54569.53 88888.00 2015-12-01 04:34:54.500 335 12480.10 110.67 54569.50 88888.00 2015-12-01 04:34:54.625 335 12480.10 110.65 54569.53 88888.00 2015-12-01 04:34:54.750 335 12480.10 110.65 54569.50 88888.00 2015-12-01 04:34:54.875 335 12480.08 110.65 54569.50 88888.00 2015-12-01 04:34:55.000 335 12480.10 110.62 54569.47 88888.00 2015-12-01 04:34:55.125 335 12480.10 110.62 54569.50 88888.00 2015-12-01 04:34:55.250 335 12480.02 110.62 54569.50 88888.00 2015-12-01 04:34:55.375 335 12480.08 110.60 54569.47 88888.00 2015-12-01 04:34:55.500 335 12480.08 110.65 54569.50 88888.00 2015-12-01 04:34:55.625 335 12480.10 110.62 54569.53 88888.00 2015-12-01 04:34:55.750 335 12480.10 110.62 54569.53 88888.00 2015-12-01 04:34:55.875 335 12480.10 110.65 54569.53 88888.00 2015-12-01 04:34:56.000 335 12480.05 110.67 54569.53 88888.00 2015-12-01 04:34:56.125 335 12480.00 110.70 54569.53 88888.00 2015-12-01 04:34:56.250 335 12479.92 110.67 54569.53 88888.00 2015-12-01 04:34:56.375 335 12479.95 110.67 54569.53 88888.00 2015-12-01 04:34:56.500 335 12480.00 110.70 54569.50 88888.00 2015-12-01 04:34:56.625 335 12480.02 110.70 54569.53 88888.00 2015-12-01 04:34:56.750 335 12480.02 110.72 54569.53 88888.00 2015-12-01 04:34:56.875 335 12480.00 110.70 54569.53 88888.00 2015-12-01 04:34:57.000 335 12479.92 110.67 54569.50 88888.00 2015-12-01 04:34:57.125 335 12479.92 110.67 54569.50 88888.00 2015-12-01 04:34:57.250 335 12479.92 110.72 54569.53 88888.00 2015-12-01 04:34:57.375 335 12479.90 110.72 54569.53 88888.00 2015-12-01 04:34:57.500 335 12479.88 110.70 54569.53 88888.00 2015-12-01 04:34:57.625 335 12479.88 110.72 54569.50 88888.00 2015-12-01 04:34:57.750 335 12479.88 110.75 54569.53 88888.00 2015-12-01 04:34:57.875 335 12479.92 110.72 54569.55 88888.00 2015-12-01 04:34:58.000 335 12479.95 110.75 54569.53 88888.00 2015-12-01 04:34:58.125 335 12479.92 110.75 54569.53 88888.00 2015-12-01 04:34:58.250 335 12479.85 110.72 54569.55 88888.00 2015-12-01 04:34:58.375 335 12479.88 110.72 54569.53 88888.00 2015-12-01 04:34:58.500 335 12479.92 110.72 54569.53 88888.00 2015-12-01 04:34:58.625 335 12479.92 110.72 54569.53 88888.00 2015-12-01 04:34:58.750 335 12479.92 110.72 54569.55 88888.00 2015-12-01 04:34:58.875 335 12479.92 110.70 54569.55 88888.00 2015-12-01 04:34:59.000 335 12479.92 110.70 54569.55 88888.00 2015-12-01 04:34:59.125 335 12479.90 110.72 54569.57 88888.00 2015-12-01 04:34:59.250 335 12479.90 110.72 54569.57 88888.00 2015-12-01 04:34:59.375 335 12479.92 110.72 54569.55 88888.00 2015-12-01 04:34:59.500 335 12479.88 110.75 54569.55 88888.00 2015-12-01 04:34:59.625 335 12479.85 110.75 54569.55 88888.00 2015-12-01 04:34:59.750 335 12479.88 110.75 54569.57 88888.00 2015-12-01 04:34:59.875 335 12479.85 110.72 54569.57 88888.00 2015-12-01 04:35:00.000 335 12479.80 110.72 54569.55 88888.00 2015-12-01 04:35:00.125 335 12479.83 110.78 54569.57 88888.00 2015-12-01 04:35:00.250 335 12479.77 110.80 54569.57 88888.00 2015-12-01 04:35:00.375 335 12479.75 110.80 54569.57 88888.00 2015-12-01 04:35:00.500 335 12479.75 110.83 54569.57 88888.00 2015-12-01 04:35:00.625 335 12479.70 110.83 54569.57 88888.00 2015-12-01 04:35:00.750 335 12479.73 110.83 54569.60 88888.00 2015-12-01 04:35:00.875 335 12479.75 110.83 54569.57 88888.00 2015-12-01 04:35:01.000 335 12479.75 110.80 54569.57 88888.00 2015-12-01 04:35:01.125 335 12479.75 110.83 54569.57 88888.00 2015-12-01 04:35:01.250 335 12479.73 110.85 54569.57 88888.00 2015-12-01 04:35:01.375 335 12479.73 110.85 54569.60 88888.00 2015-12-01 04:35:01.500 335 12479.73 110.80 54569.60 88888.00 2015-12-01 04:35:01.625 335 12479.67 110.83 54569.57 88888.00 2015-12-01 04:35:01.750 335 12479.67 110.83 54569.60 88888.00 2015-12-01 04:35:01.875 335 12479.62 110.80 54569.60 88888.00 2015-12-01 04:35:02.000 335 12479.67 110.78 54569.62 88888.00 2015-12-01 04:35:02.125 335 12479.67 110.80 54569.62 88888.00 2015-12-01 04:35:02.250 335 12479.58 110.80 54569.60 88888.00 2015-12-01 04:35:02.375 335 12479.55 110.85 54569.62 88888.00 2015-12-01 04:35:02.500 335 12479.55 110.85 54569.62 88888.00 2015-12-01 04:35:02.625 335 12479.58 110.85 54569.62 88888.00 2015-12-01 04:35:02.750 335 12479.52 110.80 54569.60 88888.00 2015-12-01 04:35:02.875 335 12479.48 110.78 54569.60 88888.00 2015-12-01 04:35:03.000 335 12479.50 110.80 54569.62 88888.00 2015-12-01 04:35:03.125 335 12479.58 110.83 54569.62 88888.00 2015-12-01 04:35:03.250 335 12479.50 110.80 54569.62 88888.00 2015-12-01 04:35:03.375 335 12479.48 110.80 54569.62 88888.00 2015-12-01 04:35:03.500 335 12479.48 110.78 54569.62 88888.00 2015-12-01 04:35:03.625 335 12479.52 110.80 54569.62 88888.00 2015-12-01 04:35:03.750 335 12479.50 110.88 54569.62 88888.00 2015-12-01 04:35:03.875 335 12479.48 110.88 54569.65 88888.00 2015-12-01 04:35:04.000 335 12479.50 110.85 54569.62 88888.00 2015-12-01 04:35:04.125 335 12479.40 110.83 54569.62 88888.00 2015-12-01 04:35:04.250 335 12479.42 110.80 54569.65 88888.00 2015-12-01 04:35:04.375 335 12479.50 110.83 54569.68 88888.00 2015-12-01 04:35:04.500 335 12479.48 110.83 54569.65 88888.00 2015-12-01 04:35:04.625 335 12479.55 110.88 54569.62 88888.00 2015-12-01 04:35:04.750 335 12479.58 110.90 54569.65 88888.00 2015-12-01 04:35:04.875 335 12479.58 110.88 54569.65 88888.00 2015-12-01 04:35:05.000 335 12479.52 110.85 54569.65 88888.00 2015-12-01 04:35:05.125 335 12479.42 110.83 54569.68 88888.00 2015-12-01 04:35:05.250 335 12479.38 110.83 54569.68 88888.00 2015-12-01 04:35:05.375 335 12479.45 110.83 54569.65 88888.00 2015-12-01 04:35:05.500 335 12479.45 110.80 54569.65 88888.00 2015-12-01 04:35:05.625 335 12479.40 110.83 54569.65 88888.00 2015-12-01 04:35:05.750 335 12479.35 110.80 54569.65 88888.00 2015-12-01 04:35:05.875 335 12479.38 110.80 54569.65 88888.00 2015-12-01 04:35:06.000 335 12479.42 110.80 54569.62 88888.00 2015-12-01 04:35:06.125 335 12479.40 110.83 54569.65 88888.00 2015-12-01 04:35:06.250 335 12479.35 110.83 54569.68 88888.00 2015-12-01 04:35:06.375 335 12479.30 110.88 54569.68 88888.00 2015-12-01 04:35:06.500 335 12479.25 110.85 54569.68 88888.00 2015-12-01 04:35:06.625 335 12479.30 110.85 54569.68 88888.00 2015-12-01 04:35:06.750 335 12479.30 110.90 54569.70 88888.00 2015-12-01 04:35:06.875 335 12479.25 110.88 54569.70 88888.00 2015-12-01 04:35:07.000 335 12479.23 110.88 54569.70 88888.00 2015-12-01 04:35:07.125 335 12479.17 110.88 54569.72 88888.00 2015-12-01 04:35:07.250 335 12479.17 110.85 54569.70 88888.00 2015-12-01 04:35:07.375 335 12479.15 110.85 54569.68 88888.00 2015-12-01 04:35:07.500 335 12479.15 110.83 54569.68 88888.00 2015-12-01 04:35:07.625 335 12479.17 110.85 54569.70 88888.00 2015-12-01 04:35:07.750 335 12479.23 110.90 54569.72 88888.00 2015-12-01 04:35:07.875 335 12479.20 110.90 54569.72 88888.00 2015-12-01 04:35:08.000 335 12479.12 110.83 54569.72 88888.00 2015-12-01 04:35:08.125 335 12479.15 110.85 54569.75 88888.00 2015-12-01 04:35:08.250 335 12479.20 110.85 54569.78 88888.00 2015-12-01 04:35:08.375 335 12479.23 110.85 54569.78 88888.00 2015-12-01 04:35:08.500 335 12479.17 110.85 54569.72 88888.00 2015-12-01 04:35:08.625 335 12479.15 110.88 54569.75 88888.00 2015-12-01 04:35:08.750 335 12479.17 110.88 54569.75 88888.00 2015-12-01 04:35:08.875 335 12479.10 110.85 54569.72 88888.00 2015-12-01 04:35:09.000 335 12479.05 110.85 54569.72 88888.00 2015-12-01 04:35:09.125 335 12479.15 110.83 54569.72 88888.00 2015-12-01 04:35:09.250 335 12479.17 110.88 54569.75 88888.00 2015-12-01 04:35:09.375 335 12479.15 110.90 54569.78 88888.00 2015-12-01 04:35:09.500 335 12479.12 110.85 54569.78 88888.00 2015-12-01 04:35:09.625 335 12479.15 110.90 54569.75 88888.00 2015-12-01 04:35:09.750 335 12479.17 110.90 54569.75 88888.00 2015-12-01 04:35:09.875 335 12479.12 110.90 54569.78 88888.00 2015-12-01 04:35:10.000 335 12479.10 110.85 54569.78 88888.00 2015-12-01 04:35:10.125 335 12479.10 110.85 54569.80 88888.00 2015-12-01 04:35:10.250 335 12479.10 110.83 54569.80 88888.00 2015-12-01 04:35:10.375 335 12479.10 110.85 54569.82 88888.00 2015-12-01 04:35:10.500 335 12479.10 110.92 54569.82 88888.00 2015-12-01 04:35:10.625 335 12479.10 110.95 54569.80 88888.00 2015-12-01 04:35:10.750 335 12479.08 110.92 54569.80 88888.00 2015-12-01 04:35:10.875 335 12479.08 110.90 54569.78 88888.00 2015-12-01 04:35:11.000 335 12479.08 110.90 54569.78 88888.00 2015-12-01 04:35:11.125 335 12479.00 110.90 54569.80 88888.00 2015-12-01 04:35:11.250 335 12478.92 110.88 54569.80 88888.00 2015-12-01 04:35:11.375 335 12478.98 110.92 54569.80 88888.00 2015-12-01 04:35:11.500 335 12479.00 110.95 54569.78 88888.00 2015-12-01 04:35:11.625 335 12478.98 110.92 54569.80 88888.00 2015-12-01 04:35:11.750 335 12478.88 110.92 54569.82 88888.00 2015-12-01 04:35:11.875 335 12478.90 110.88 54569.82 88888.00 2015-12-01 04:35:12.000 335 12478.90 110.85 54569.80 88888.00 2015-12-01 04:35:12.125 335 12478.88 110.90 54569.85 88888.00 2015-12-01 04:35:12.250 335 12478.83 110.92 54569.85 88888.00 2015-12-01 04:35:12.375 335 12478.83 110.95 54569.82 88888.00 2015-12-01 04:35:12.500 335 12478.85 110.92 54569.80 88888.00 2015-12-01 04:35:12.625 335 12478.88 110.90 54569.82 88888.00 2015-12-01 04:35:12.750 335 12478.85 110.90 54569.82 88888.00 2015-12-01 04:35:12.875 335 12478.90 110.92 54569.85 88888.00 2015-12-01 04:35:13.000 335 12478.90 110.92 54569.82 88888.00 2015-12-01 04:35:13.125 335 12478.83 110.92 54569.85 88888.00 2015-12-01 04:35:13.250 335 12478.80 110.97 54569.88 88888.00 2015-12-01 04:35:13.375 335 12478.85 111.00 54569.88 88888.00 2015-12-01 04:35:13.500 335 12478.85 110.97 54569.88 88888.00 2015-12-01 04:35:13.625 335 12478.80 110.97 54569.88 88888.00 2015-12-01 04:35:13.750 335 12478.67 110.97 54569.90 88888.00 2015-12-01 04:35:13.875 335 12478.67 111.00 54569.93 88888.00 2015-12-01 04:35:14.000 335 12478.77 111.03 54569.93 88888.00 2015-12-01 04:35:14.125 335 12478.75 111.00 54569.90 88888.00 2015-12-01 04:35:14.250 335 12478.65 110.97 54569.93 88888.00 2015-12-01 04:35:14.375 335 12478.70 110.97 54569.93 88888.00 2015-12-01 04:35:14.500 335 12478.67 110.97 54569.95 88888.00 2015-12-01 04:35:14.625 335 12478.62 110.97 54569.95 88888.00 2015-12-01 04:35:14.750 335 12478.55 110.95 54569.93 88888.00 2015-12-01 04:35:14.875 335 12478.52 110.95 54569.90 88888.00 2015-12-01 04:35:15.000 335 12478.65 110.95 54569.90 88888.00 2015-12-01 04:35:15.125 335 12478.65 110.97 54569.90 88888.00 2015-12-01 04:35:15.250 335 12478.58 110.97 54569.93 88888.00 2015-12-01 04:35:15.375 335 12478.62 111.03 54569.93 88888.00 2015-12-01 04:35:15.500 335 12478.65 111.00 54569.95 88888.00 2015-12-01 04:35:15.625 335 12478.62 110.97 54569.95 88888.00 2015-12-01 04:35:15.750 335 12478.60 111.03 54569.93 88888.00 2015-12-01 04:35:15.875 335 12478.67 111.05 54569.95 88888.00 2015-12-01 04:35:16.000 335 12478.62 111.05 54569.95 88888.00 2015-12-01 04:35:16.125 335 12478.58 111.03 54569.97 88888.00 2015-12-01 04:35:16.250 335 12478.58 111.00 54569.97 88888.00 2015-12-01 04:35:16.375 335 12478.70 111.05 54569.97 88888.00 2015-12-01 04:35:16.500 335 12478.60 111.03 54569.97 88888.00 2015-12-01 04:35:16.625 335 12478.48 111.03 54569.97 88888.00 2015-12-01 04:35:16.750 335 12478.42 111.05 54569.97 88888.00 2015-12-01 04:35:16.875 335 12478.48 111.03 54569.95 88888.00 2015-12-01 04:35:17.000 335 12478.52 111.00 54569.95 88888.00 2015-12-01 04:35:17.125 335 12478.60 110.97 54569.97 88888.00 2015-12-01 04:35:17.250 335 12478.60 110.97 54569.97 88888.00 2015-12-01 04:35:17.375 335 12478.60 111.00 54569.97 88888.00 2015-12-01 04:35:17.500 335 12478.52 111.00 54569.95 88888.00 2015-12-01 04:35:17.625 335 12478.50 110.95 54569.95 88888.00 2015-12-01 04:35:17.750 335 12478.48 110.95 54569.97 88888.00 2015-12-01 04:35:17.875 335 12478.40 110.97 54569.97 88888.00 2015-12-01 04:35:18.000 335 12478.35 111.00 54569.97 88888.00 2015-12-01 04:35:18.125 335 12478.35 110.97 54569.97 88888.00 2015-12-01 04:35:18.250 335 12478.38 110.97 54569.97 88888.00 2015-12-01 04:35:18.375 335 12478.40 110.95 54569.95 88888.00 2015-12-01 04:35:18.500 335 12478.38 110.95 54569.95 88888.00 2015-12-01 04:35:18.625 335 12478.40 111.03 54569.95 88888.00 2015-12-01 04:35:18.750 335 12478.40 111.08 54569.97 88888.00 2015-12-01 04:35:18.875 335 12478.38 111.05 54570.00 88888.00 2015-12-01 04:35:19.000 335 12478.35 111.03 54570.00 88888.00 2015-12-01 04:35:19.125 335 12478.25 111.03 54570.03 88888.00 2015-12-01 04:35:19.250 335 12478.23 111.05 54570.03 88888.00 2015-12-01 04:35:19.375 335 12478.35 111.08 54570.03 88888.00 2015-12-01 04:35:19.500 335 12478.38 111.00 54570.03 88888.00 2015-12-01 04:35:19.625 335 12478.33 111.05 54570.00 88888.00 2015-12-01 04:35:19.750 335 12478.27 111.03 54570.00 88888.00 2015-12-01 04:35:19.875 335 12478.25 111.03 54570.00 88888.00 2015-12-01 04:35:20.000 335 12478.25 111.03 54570.00 88888.00 2015-12-01 04:35:20.125 335 12478.20 111.05 54570.00 88888.00 2015-12-01 04:35:20.250 335 12478.12 111.03 54570.00 88888.00 2015-12-01 04:35:20.375 335 12478.23 111.08 54570.00 88888.00 2015-12-01 04:35:20.500 335 12478.30 111.08 54570.03 88888.00 2015-12-01 04:35:20.625 335 12478.25 111.10 54570.03 88888.00 2015-12-01 04:35:20.750 335 12478.17 111.12 54570.03 88888.00 2015-12-01 04:35:20.875 335 12478.17 111.12 54570.03 88888.00 2015-12-01 04:35:21.000 335 12478.17 111.12 54570.00 88888.00 2015-12-01 04:35:21.125 335 12478.17 111.15 54570.03 88888.00 2015-12-01 04:35:21.250 335 12478.12 111.15 54570.05 88888.00 2015-12-01 04:35:21.375 335 12478.15 111.15 54570.03 88888.00 2015-12-01 04:35:21.500 335 12478.17 111.10 54570.00 88888.00 2015-12-01 04:35:21.625 335 12478.23 111.10 54570.00 88888.00 2015-12-01 04:35:21.750 335 12478.15 111.10 54570.03 88888.00 2015-12-01 04:35:21.875 335 12478.12 111.10 54570.03 88888.00 2015-12-01 04:35:22.000 335 12478.10 111.08 54570.03 88888.00 2015-12-01 04:35:22.125 335 12478.12 111.05 54570.05 88888.00 2015-12-01 04:35:22.250 335 12478.02 111.08 54570.07 88888.00 2015-12-01 04:35:22.375 335 12478.02 111.08 54570.05 88888.00 2015-12-01 04:35:22.500 335 12478.00 111.10 54570.07 88888.00 2015-12-01 04:35:22.625 335 12478.00 111.08 54570.07 88888.00 2015-12-01 04:35:22.750 335 12478.00 111.08 54570.05 88888.00 2015-12-01 04:35:22.875 335 12478.02 111.08 54570.05 88888.00 2015-12-01 04:35:23.000 335 12478.05 111.08 54570.05 88888.00 2015-12-01 04:35:23.125 335 12477.98 111.10 54570.05 88888.00 2015-12-01 04:35:23.250 335 12477.90 111.10 54570.07 88888.00 2015-12-01 04:35:23.375 335 12477.95 111.08 54570.05 88888.00 2015-12-01 04:35:23.500 335 12478.00 111.03 54570.05 88888.00 2015-12-01 04:35:23.625 335 12478.00 111.10 54570.07 88888.00 2015-12-01 04:35:23.750 335 12478.00 111.12 54570.07 88888.00 2015-12-01 04:35:23.875 335 12477.98 111.10 54570.07 88888.00 2015-12-01 04:35:24.000 335 12477.95 111.05 54570.05 88888.00 2015-12-01 04:35:24.125 335 12477.98 111.03 54570.07 88888.00 2015-12-01 04:35:24.250 335 12477.98 111.03 54570.07 88888.00 2015-12-01 04:35:24.375 335 12478.02 111.08 54570.07 88888.00 2015-12-01 04:35:24.500 335 12478.00 111.08 54570.05 88888.00 2015-12-01 04:35:24.625 335 12477.90 111.05 54570.05 88888.00 2015-12-01 04:35:24.750 335 12477.88 111.05 54570.07 88888.00 2015-12-01 04:35:24.875 335 12477.92 111.05 54570.05 88888.00 2015-12-01 04:35:25.000 335 12477.95 111.03 54570.05 88888.00 2015-12-01 04:35:25.125 335 12477.92 111.05 54570.05 88888.00 2015-12-01 04:35:25.250 335 12477.98 111.08 54570.05 88888.00 2015-12-01 04:35:25.375 335 12478.00 111.10 54570.03 88888.00 2015-12-01 04:35:25.500 335 12477.95 111.10 54570.05 88888.00 2015-12-01 04:35:25.625 335 12477.92 111.10 54570.05 88888.00 2015-12-01 04:35:25.750 335 12477.88 111.08 54570.05 88888.00 2015-12-01 04:35:25.875 335 12477.85 111.05 54570.05 88888.00 2015-12-01 04:35:26.000 335 12477.83 111.00 54570.03 88888.00 2015-12-01 04:35:26.125 335 12477.90 111.00 54570.05 88888.00 2015-12-01 04:35:26.250 335 12477.98 111.05 54570.07 88888.00 2015-12-01 04:35:26.375 335 12478.02 111.10 54570.07 88888.00 2015-12-01 04:35:26.500 335 12477.98 111.08 54570.07 88888.00 2015-12-01 04:35:26.625 335 12477.92 111.10 54570.07 88888.00 2015-12-01 04:35:26.750 335 12477.95 111.10 54570.07 88888.00 2015-12-01 04:35:26.875 335 12477.95 111.08 54570.05 88888.00 2015-12-01 04:35:27.000 335 12477.88 111.08 54570.05 88888.00 2015-12-01 04:35:27.125 335 12477.83 111.10 54570.07 88888.00 2015-12-01 04:35:27.250 335 12477.88 111.10 54570.10 88888.00 2015-12-01 04:35:27.375 335 12477.95 111.08 54570.07 88888.00 2015-12-01 04:35:27.500 335 12477.90 111.08 54570.07 88888.00 2015-12-01 04:35:27.625 335 12477.80 111.08 54570.05 88888.00 2015-12-01 04:35:27.750 335 12477.80 111.10 54570.05 88888.00 2015-12-01 04:35:27.875 335 12477.85 111.10 54570.07 88888.00 2015-12-01 04:35:28.000 335 12477.88 111.10 54570.07 88888.00 2015-12-01 04:35:28.125 335 12477.88 111.08 54570.05 88888.00 2015-12-01 04:35:28.250 335 12477.80 111.10 54570.07 88888.00 2015-12-01 04:35:28.375 335 12477.80 111.10 54570.05 88888.00 2015-12-01 04:35:28.500 335 12477.85 111.08 54570.03 88888.00 2015-12-01 04:35:28.625 335 12477.90 111.05 54570.05 88888.00 2015-12-01 04:35:28.750 335 12477.85 111.08 54570.03 88888.00 2015-12-01 04:35:28.875 335 12477.90 111.10 54570.03 88888.00 2015-12-01 04:35:29.000 335 12477.92 111.05 54570.03 88888.00 2015-12-01 04:35:29.125 335 12477.90 111.08 54570.05 88888.00 2015-12-01 04:35:29.250 335 12477.83 111.05 54570.03 88888.00 2015-12-01 04:35:29.375 335 12477.85 111.05 54570.03 88888.00 2015-12-01 04:35:29.500 335 12477.88 111.08 54570.03 88888.00 2015-12-01 04:35:29.625 335 12477.88 111.10 54570.03 88888.00 2015-12-01 04:35:29.750 335 12477.90 111.08 54570.05 88888.00 2015-12-01 04:35:29.875 335 12477.88 111.05 54570.05 88888.00 2015-12-01 04:35:30.000 335 12477.83 111.03 54570.03 88888.00 2015-12-01 04:35:30.125 335 12477.77 111.03 54570.03 88888.00 2015-12-01 04:35:30.250 335 12477.77 111.00 54570.03 88888.00 2015-12-01 04:35:30.375 335 12477.80 111.00 54570.03 88888.00 2015-12-01 04:35:30.500 335 12477.83 111.05 54570.00 88888.00 2015-12-01 04:35:30.625 335 12477.88 111.08 54570.03 88888.00 2015-12-01 04:35:30.750 335 12477.90 111.10 54570.03 88888.00 2015-12-01 04:35:30.875 335 12477.88 111.08 54570.00 88888.00 2015-12-01 04:35:31.000 335 12477.85 111.08 54570.00 88888.00 2015-12-01 04:35:31.125 335 12477.83 111.03 54570.00 88888.00 2015-12-01 04:35:31.250 335 12477.80 110.97 54570.00 88888.00 2015-12-01 04:35:31.375 335 12477.80 111.03 54570.03 88888.00 2015-12-01 04:35:31.500 335 12477.77 111.05 54570.00 88888.00 2015-12-01 04:35:31.625 335 12477.83 111.03 54570.00 88888.00 2015-12-01 04:35:31.750 335 12477.80 111.03 54570.00 88888.00 2015-12-01 04:35:31.875 335 12477.80 111.05 54570.00 88888.00 2015-12-01 04:35:32.000 335 12477.77 111.03 54569.97 88888.00 2015-12-01 04:35:32.125 335 12477.77 111.00 54570.00 88888.00 2015-12-01 04:35:32.250 335 12477.75 110.95 54570.00 88888.00 2015-12-01 04:35:32.375 335 12477.83 111.03 54570.00 88888.00 2015-12-01 04:35:32.500 335 12477.83 111.03 54569.97 88888.00 2015-12-01 04:35:32.625 335 12477.83 111.05 54569.95 88888.00 2015-12-01 04:35:32.750 335 12477.83 111.03 54569.97 88888.00 2015-12-01 04:35:32.875 335 12477.83 111.03 54570.00 88888.00 2015-12-01 04:35:33.000 335 12477.83 111.03 54570.00 88888.00 2015-12-01 04:35:33.125 335 12477.80 110.97 54570.00 88888.00 2015-12-01 04:35:33.250 335 12477.83 111.03 54570.00 88888.00 2015-12-01 04:35:33.375 335 12477.85 111.03 54569.97 88888.00 2015-12-01 04:35:33.500 335 12477.85 111.05 54569.97 88888.00 2015-12-01 04:35:33.625 335 12477.83 111.08 54569.97 88888.00 2015-12-01 04:35:33.750 335 12477.88 111.08 54570.00 88888.00 2015-12-01 04:35:33.875 335 12477.88 111.05 54570.00 88888.00 2015-12-01 04:35:34.000 335 12477.85 111.00 54569.97 88888.00 2015-12-01 04:35:34.125 335 12477.80 111.05 54569.97 88888.00 2015-12-01 04:35:34.250 335 12477.77 111.00 54569.97 88888.00 2015-12-01 04:35:34.375 335 12477.83 111.03 54569.97 88888.00 2015-12-01 04:35:34.500 335 12477.85 111.05 54569.97 88888.00 2015-12-01 04:35:34.625 335 12477.90 111.08 54569.97 88888.00 2015-12-01 04:35:34.750 335 12477.92 111.08 54570.00 88888.00 2015-12-01 04:35:34.875 335 12477.88 111.05 54570.00 88888.00 2015-12-01 04:35:35.000 335 12477.80 111.05 54569.97 88888.00 2015-12-01 04:35:35.125 335 12477.83 111.03 54570.00 88888.00 2015-12-01 04:35:35.250 335 12477.80 110.97 54569.97 88888.00 2015-12-01 04:35:35.375 335 12477.85 111.00 54569.97 88888.00 2015-12-01 04:35:35.500 335 12477.80 111.00 54569.95 88888.00 2015-12-01 04:35:35.625 335 12477.83 111.00 54569.97 88888.00 2015-12-01 04:35:35.750 335 12477.88 110.97 54569.97 88888.00 2015-12-01 04:35:35.875 335 12477.83 110.95 54569.95 88888.00 2015-12-01 04:35:36.000 335 12477.83 110.97 54569.95 88888.00 2015-12-01 04:35:36.125 335 12477.83 110.97 54569.95 88888.00 2015-12-01 04:35:36.250 335 12477.88 110.95 54569.95 88888.00 2015-12-01 04:35:36.375 335 12477.85 110.95 54569.95 88888.00 2015-12-01 04:35:36.500 335 12477.83 111.00 54569.95 88888.00 2015-12-01 04:35:36.625 335 12477.80 111.00 54569.95 88888.00 2015-12-01 04:35:36.750 335 12477.80 110.95 54569.95 88888.00 2015-12-01 04:35:36.875 335 12477.77 110.95 54569.95 88888.00 2015-12-01 04:35:37.000 335 12477.73 110.95 54569.93 88888.00 2015-12-01 04:35:37.125 335 12477.73 110.97 54569.93 88888.00 2015-12-01 04:35:37.250 335 12477.75 110.97 54569.95 88888.00 2015-12-01 04:35:37.375 335 12477.80 110.97 54569.95 88888.00 2015-12-01 04:35:37.500 335 12477.85 110.95 54569.93 88888.00 2015-12-01 04:35:37.625 335 12477.83 110.95 54569.90 88888.00 2015-12-01 04:35:37.750 335 12477.77 110.95 54569.93 88888.00 2015-12-01 04:35:37.875 335 12477.75 110.97 54569.93 88888.00 2015-12-01 04:35:38.000 335 12477.73 111.00 54569.90 88888.00 2015-12-01 04:35:38.125 335 12477.73 110.95 54569.90 88888.00 2015-12-01 04:35:38.250 335 12477.70 110.90 54569.95 88888.00 2015-12-01 04:35:38.375 335 12477.75 110.90 54569.93 88888.00 2015-12-01 04:35:38.500 335 12477.83 110.92 54569.93 88888.00 2015-12-01 04:35:38.625 335 12477.83 110.92 54569.90 88888.00 2015-12-01 04:35:38.750 335 12477.77 110.92 54569.88 88888.00 2015-12-01 04:35:38.875 335 12477.73 110.97 54569.88 88888.00 2015-12-01 04:35:39.000 335 12477.67 111.00 54569.85 88888.00 2015-12-01 04:35:39.125 335 12477.73 111.03 54569.90 88888.00 2015-12-01 04:35:39.250 335 12477.73 111.03 54569.90 88888.00 2015-12-01 04:35:39.375 335 12477.80 111.03 54569.88 88888.00 2015-12-01 04:35:39.500 335 12477.85 111.05 54569.88 88888.00 2015-12-01 04:35:39.625 335 12477.83 111.03 54569.88 88888.00 2015-12-01 04:35:39.750 335 12477.77 110.97 54569.88 88888.00 2015-12-01 04:35:39.875 335 12477.77 110.97 54569.88 88888.00 2015-12-01 04:35:40.000 335 12477.83 110.97 54569.85 88888.00 2015-12-01 04:35:40.125 335 12477.83 110.97 54569.85 88888.00 2015-12-01 04:35:40.250 335 12477.73 110.92 54569.85 88888.00 2015-12-01 04:35:40.375 335 12477.75 110.95 54569.85 88888.00 2015-12-01 04:35:40.500 335 12477.77 110.97 54569.88 88888.00 2015-12-01 04:35:40.625 335 12477.80 110.95 54569.88 88888.00 2015-12-01 04:35:40.750 335 12477.77 110.88 54569.82 88888.00 2015-12-01 04:35:40.875 335 12477.73 110.88 54569.82 88888.00 2015-12-01 04:35:41.000 335 12477.75 110.95 54569.82 88888.00 2015-12-01 04:35:41.125 335 12477.85 110.97 54569.88 88888.00 2015-12-01 04:35:41.250 335 12477.88 110.92 54569.85 88888.00 2015-12-01 04:35:41.375 335 12477.80 110.92 54569.82 88888.00 2015-12-01 04:35:41.500 335 12477.67 110.95 54569.82 88888.00 2015-12-01 04:35:41.625 335 12477.67 110.97 54569.85 88888.00 2015-12-01 04:35:41.750 335 12477.73 110.95 54569.85 88888.00 2015-12-01 04:35:41.875 335 12477.77 110.95 54569.80 88888.00 2015-12-01 04:35:42.000 335 12477.80 110.92 54569.82 88888.00 2015-12-01 04:35:42.125 335 12477.75 110.95 54569.82 88888.00 2015-12-01 04:35:42.250 335 12477.67 110.92 54569.85 88888.00 2015-12-01 04:35:42.375 335 12477.70 110.95 54569.82 88888.00 2015-12-01 04:35:42.500 335 12477.70 110.92 54569.80 88888.00 2015-12-01 04:35:42.625 335 12477.75 110.95 54569.80 88888.00 2015-12-01 04:35:42.750 335 12477.75 110.90 54569.85 88888.00 2015-12-01 04:35:42.875 335 12477.77 110.85 54569.82 88888.00 2015-12-01 04:35:43.000 335 12477.83 110.85 54569.80 88888.00 2015-12-01 04:35:43.125 335 12477.77 110.88 54569.85 88888.00 2015-12-01 04:35:43.250 335 12477.70 110.90 54569.82 88888.00 2015-12-01 04:35:43.375 335 12477.73 110.88 54569.80 88888.00 2015-12-01 04:35:43.500 335 12477.67 110.85 54569.78 88888.00 2015-12-01 04:35:43.625 335 12477.73 110.88 54569.78 88888.00 2015-12-01 04:35:43.750 335 12477.75 110.88 54569.78 88888.00 2015-12-01 04:35:43.875 335 12477.77 110.88 54569.78 88888.00 2015-12-01 04:35:44.000 335 12477.80 110.88 54569.78 88888.00 2015-12-01 04:35:44.125 335 12477.77 110.85 54569.75 88888.00 2015-12-01 04:35:44.250 335 12477.77 110.85 54569.78 88888.00 2015-12-01 04:35:44.375 335 12477.83 110.90 54569.80 88888.00 2015-12-01 04:35:44.500 335 12477.80 110.92 54569.80 88888.00 2015-12-01 04:35:44.625 335 12477.75 110.95 54569.78 88888.00 2015-12-01 04:35:44.750 335 12477.75 110.90 54569.75 88888.00 2015-12-01 04:35:44.875 335 12477.77 110.88 54569.75 88888.00 2015-12-01 04:35:45.000 335 12477.75 110.90 54569.75 88888.00 2015-12-01 04:35:45.125 335 12477.77 110.92 54569.80 88888.00 2015-12-01 04:35:45.250 335 12477.75 110.92 54569.78 88888.00 2015-12-01 04:35:45.375 335 12477.77 110.90 54569.78 88888.00 2015-12-01 04:35:45.500 335 12477.77 110.90 54569.78 88888.00 2015-12-01 04:35:45.625 335 12477.80 110.92 54569.78 88888.00 2015-12-01 04:35:45.750 335 12477.83 110.90 54569.78 88888.00 2015-12-01 04:35:45.875 335 12477.80 110.92 54569.78 88888.00 2015-12-01 04:35:46.000 335 12477.77 110.92 54569.78 88888.00 2015-12-01 04:35:46.125 335 12477.83 110.90 54569.78 88888.00 2015-12-01 04:35:46.250 335 12477.77 110.90 54569.75 88888.00 2015-12-01 04:35:46.375 335 12477.83 110.92 54569.75 88888.00 2015-12-01 04:35:46.500 335 12477.83 110.92 54569.78 88888.00 2015-12-01 04:35:46.625 335 12477.83 110.92 54569.75 88888.00 2015-12-01 04:35:46.750 335 12477.83 110.92 54569.75 88888.00 2015-12-01 04:35:46.875 335 12477.80 110.90 54569.72 88888.00 2015-12-01 04:35:47.000 335 12477.77 110.92 54569.70 88888.00 2015-12-01 04:35:47.125 335 12477.77 110.95 54569.72 88888.00 2015-12-01 04:35:47.250 335 12477.75 110.88 54569.72 88888.00 2015-12-01 04:35:47.375 335 12477.77 110.90 54569.75 88888.00 2015-12-01 04:35:47.500 335 12477.77 110.88 54569.72 88888.00 2015-12-01 04:35:47.625 335 12477.80 110.90 54569.72 88888.00 2015-12-01 04:35:47.750 335 12477.77 110.92 54569.72 88888.00 2015-12-01 04:35:47.875 335 12477.83 110.92 54569.75 88888.00 2015-12-01 04:35:48.000 335 12477.80 110.92 54569.75 88888.00 2015-12-01 04:35:48.125 335 12477.73 110.88 54569.75 88888.00 2015-12-01 04:35:48.250 335 12477.75 110.88 54569.72 88888.00 2015-12-01 04:35:48.375 335 12477.85 110.88 54569.70 88888.00 2015-12-01 04:35:48.500 335 12477.88 110.85 54569.72 88888.00 2015-12-01 04:35:48.625 335 12477.90 110.85 54569.72 88888.00 2015-12-01 04:35:48.750 335 12477.92 110.88 54569.72 88888.00 2015-12-01 04:35:48.875 335 12477.88 110.90 54569.75 88888.00 2015-12-01 04:35:49.000 335 12477.85 110.88 54569.70 88888.00 2015-12-01 04:35:49.125 335 12477.88 110.90 54569.72 88888.00 2015-12-01 04:35:49.250 335 12477.88 110.85 54569.70 88888.00 2015-12-01 04:35:49.375 335 12477.88 110.88 54569.70 88888.00 2015-12-01 04:35:49.500 335 12477.83 110.88 54569.70 88888.00 2015-12-01 04:35:49.625 335 12477.85 110.88 54569.68 88888.00 2015-12-01 04:35:49.750 335 12477.80 110.85 54569.68 88888.00 2015-12-01 04:35:49.875 335 12477.80 110.85 54569.70 88888.00 2015-12-01 04:35:50.000 335 12477.88 110.88 54569.72 88888.00 2015-12-01 04:35:50.125 335 12477.85 110.90 54569.70 88888.00 2015-12-01 04:35:50.250 335 12477.77 110.88 54569.70 88888.00 2015-12-01 04:35:50.375 335 12477.75 110.88 54569.70 88888.00 2015-12-01 04:35:50.500 335 12477.80 110.88 54569.68 88888.00 2015-12-01 04:35:50.625 335 12477.85 110.90 54569.70 88888.00 2015-12-01 04:35:50.750 335 12477.83 110.88 54569.70 88888.00 2015-12-01 04:35:50.875 335 12477.80 110.92 54569.70 88888.00 2015-12-01 04:35:51.000 335 12477.83 110.92 54569.68 88888.00 2015-12-01 04:35:51.125 335 12477.80 110.95 54569.68 88888.00 2015-12-01 04:35:51.250 335 12477.75 110.90 54569.68 88888.00 2015-12-01 04:35:51.375 335 12477.77 110.92 54569.65 88888.00 2015-12-01 04:35:51.500 335 12477.83 110.92 54569.65 88888.00 2015-12-01 04:35:51.625 335 12477.77 110.95 54569.68 88888.00 2015-12-01 04:35:51.750 335 12477.75 110.95 54569.68 88888.00 2015-12-01 04:35:51.875 335 12477.75 110.95 54569.68 88888.00 2015-12-01 04:35:52.000 335 12477.77 110.95 54569.65 88888.00 2015-12-01 04:35:52.125 335 12477.75 110.97 54569.65 88888.00 2015-12-01 04:35:52.250 335 12477.73 110.95 54569.68 88888.00 2015-12-01 04:35:52.375 335 12477.73 110.97 54569.68 88888.00 2015-12-01 04:35:52.500 335 12477.73 110.97 54569.65 88888.00 2015-12-01 04:35:52.625 335 12477.73 111.00 54569.65 88888.00 2015-12-01 04:35:52.750 335 12477.70 110.95 54569.65 88888.00 2015-12-01 04:35:52.875 335 12477.70 110.97 54569.65 88888.00 2015-12-01 04:35:53.000 335 12477.67 110.97 54569.65 88888.00 2015-12-01 04:35:53.125 335 12477.70 110.97 54569.65 88888.00 2015-12-01 04:35:53.250 335 12477.75 110.95 54569.65 88888.00 2015-12-01 04:35:53.375 335 12477.77 110.95 54569.65 88888.00 2015-12-01 04:35:53.500 335 12477.75 110.97 54569.62 88888.00 2015-12-01 04:35:53.625 335 12477.73 110.97 54569.65 88888.00 2015-12-01 04:35:53.750 335 12477.70 110.95 54569.65 88888.00 2015-12-01 04:35:53.875 335 12477.65 110.95 54569.65 88888.00 2015-12-01 04:35:54.000 335 12477.70 110.95 54569.65 88888.00 2015-12-01 04:35:54.125 335 12477.67 110.97 54569.65 88888.00 2015-12-01 04:35:54.250 335 12477.73 110.95 54569.65 88888.00 2015-12-01 04:35:54.375 335 12477.77 110.97 54569.62 88888.00 2015-12-01 04:35:54.500 335 12477.75 111.00 54569.65 88888.00 2015-12-01 04:35:54.625 335 12477.73 111.00 54569.65 88888.00 2015-12-01 04:35:54.750 335 12477.67 110.97 54569.65 88888.00 2015-12-01 04:35:54.875 335 12477.70 110.95 54569.62 88888.00 2015-12-01 04:35:55.000 335 12477.70 110.97 54569.62 88888.00 2015-12-01 04:35:55.125 335 12477.70 110.97 54569.62 88888.00 2015-12-01 04:35:55.250 335 12477.67 110.97 54569.62 88888.00 2015-12-01 04:35:55.375 335 12477.75 111.00 54569.62 88888.00 2015-12-01 04:35:55.500 335 12477.75 111.03 54569.62 88888.00 2015-12-01 04:35:55.625 335 12477.77 111.00 54569.62 88888.00 2015-12-01 04:35:55.750 335 12477.77 110.97 54569.62 88888.00 2015-12-01 04:35:55.875 335 12477.70 111.00 54569.62 88888.00 2015-12-01 04:35:56.000 335 12477.67 111.00 54569.62 88888.00 2015-12-01 04:35:56.125 335 12477.70 111.00 54569.62 88888.00 2015-12-01 04:35:56.250 335 12477.67 110.95 54569.62 88888.00 2015-12-01 04:35:56.375 335 12477.73 110.97 54569.65 88888.00 2015-12-01 04:35:56.500 335 12477.75 110.97 54569.65 88888.00 2015-12-01 04:35:56.625 335 12477.75 111.00 54569.65 88888.00 2015-12-01 04:35:56.750 335 12477.70 111.00 54569.65 88888.00 2015-12-01 04:35:56.875 335 12477.70 110.97 54569.65 88888.00 2015-12-01 04:35:57.000 335 12477.65 110.92 54569.62 88888.00 2015-12-01 04:35:57.125 335 12477.70 110.97 54569.60 88888.00 2015-12-01 04:35:57.250 335 12477.70 111.00 54569.60 88888.00 2015-12-01 04:35:57.375 335 12477.70 111.00 54569.60 88888.00 2015-12-01 04:35:57.500 335 12477.73 111.00 54569.60 88888.00 2015-12-01 04:35:57.625 335 12477.77 111.00 54569.60 88888.00 2015-12-01 04:35:57.750 335 12477.75 111.03 54569.60 88888.00 2015-12-01 04:35:57.875 335 12477.67 110.97 54569.60 88888.00 2015-12-01 04:35:58.000 335 12477.70 110.95 54569.57 88888.00 2015-12-01 04:35:58.125 335 12477.70 110.97 54569.60 88888.00 2015-12-01 04:35:58.250 335 12477.73 111.05 54569.60 88888.00 2015-12-01 04:35:58.375 335 12477.75 111.08 54569.57 88888.00 2015-12-01 04:35:58.500 335 12477.75 111.10 54569.60 88888.00 2015-12-01 04:35:58.625 335 12477.75 111.10 54569.60 88888.00 2015-12-01 04:35:58.750 335 12477.70 111.10 54569.60 88888.00 2015-12-01 04:35:58.875 335 12477.73 111.05 54569.60 88888.00 2015-12-01 04:35:59.000 335 12477.75 111.05 54569.60 88888.00 2015-12-01 04:35:59.125 335 12477.73 111.10 54569.57 88888.00 2015-12-01 04:35:59.250 335 12477.75 111.05 54569.60 88888.00 2015-12-01 04:35:59.375 335 12477.73 111.08 54569.57 88888.00 2015-12-01 04:35:59.500 335 12477.73 111.10 54569.60 88888.00 2015-12-01 04:35:59.625 335 12477.73 111.10 54569.57 88888.00 2015-12-01 04:35:59.750 335 12477.70 111.10 54569.60 88888.00 2015-12-01 04:35:59.875 335 12477.75 111.12 54569.57 88888.00 2015-12-01 04:36:00.000 335 12477.70 111.10 54569.55 88888.00 2015-12-01 04:36:00.125 335 12477.67 111.10 54569.57 88888.00 2015-12-01 04:36:00.250 335 12477.67 111.10 54569.60 88888.00 2015-12-01 04:36:00.375 335 12477.70 111.15 54569.57 88888.00 2015-12-01 04:36:00.500 335 12477.73 111.15 54569.57 88888.00 2015-12-01 04:36:00.625 335 12477.75 111.15 54569.60 88888.00 2015-12-01 04:36:00.750 335 12477.75 111.12 54569.60 88888.00 2015-12-01 04:36:00.875 335 12477.77 111.15 54569.57 88888.00 2015-12-01 04:36:01.000 335 12477.77 111.17 54569.55 88888.00 2015-12-01 04:36:01.125 335 12477.80 111.17 54569.55 88888.00 2015-12-01 04:36:01.250 335 12477.80 111.12 54569.57 88888.00 2015-12-01 04:36:01.375 335 12477.83 111.15 54569.57 88888.00 2015-12-01 04:36:01.500 335 12477.75 111.17 54569.60 88888.00 2015-12-01 04:36:01.625 335 12477.73 111.22 54569.60 88888.00 2015-12-01 04:36:01.750 335 12477.73 111.22 54569.60 88888.00 2015-12-01 04:36:01.875 335 12477.73 111.20 54569.57 88888.00 2015-12-01 04:36:02.000 335 12477.67 111.20 54569.57 88888.00 2015-12-01 04:36:02.125 335 12477.73 111.22 54569.57 88888.00 2015-12-01 04:36:02.250 335 12477.67 111.20 54569.60 88888.00 2015-12-01 04:36:02.375 335 12477.65 111.20 54569.57 88888.00 2015-12-01 04:36:02.500 335 12477.65 111.20 54569.57 88888.00 2015-12-01 04:36:02.625 335 12477.70 111.22 54569.55 88888.00 2015-12-01 04:36:02.750 335 12477.73 111.20 54569.55 88888.00 2015-12-01 04:36:02.875 335 12477.70 111.22 54569.57 88888.00 2015-12-01 04:36:03.000 335 12477.70 111.28 54569.55 88888.00 2015-12-01 04:36:03.125 335 12477.73 111.28 54569.57 88888.00 2015-12-01 04:36:03.250 335 12477.73 111.28 54569.57 88888.00 2015-12-01 04:36:03.375 335 12477.73 111.30 54569.55 88888.00 2015-12-01 04:36:03.500 335 12477.75 111.28 54569.55 88888.00 2015-12-01 04:36:03.625 335 12477.75 111.25 54569.57 88888.00 2015-12-01 04:36:03.750 335 12477.75 111.28 54569.55 88888.00 2015-12-01 04:36:03.875 335 12477.73 111.28 54569.57 88888.00 2015-12-01 04:36:04.000 335 12477.65 111.25 54569.57 88888.00 2015-12-01 04:36:04.125 335 12477.65 111.28 54569.57 88888.00 2015-12-01 04:36:04.250 335 12477.62 111.28 54569.57 88888.00 2015-12-01 04:36:04.375 335 12477.65 111.30 54569.57 88888.00 2015-12-01 04:36:04.500 335 12477.67 111.33 54569.55 88888.00 2015-12-01 04:36:04.625 335 12477.70 111.30 54569.55 88888.00 2015-12-01 04:36:04.750 335 12477.67 111.28 54569.55 88888.00 2015-12-01 04:36:04.875 335 12477.65 111.28 54569.55 88888.00 2015-12-01 04:36:05.000 335 12477.67 111.33 54569.55 88888.00 2015-12-01 04:36:05.125 335 12477.65 111.35 54569.57 88888.00 2015-12-01 04:36:05.250 335 12477.60 111.35 54569.55 88888.00 2015-12-01 04:36:05.375 335 12477.62 111.33 54569.57 88888.00 2015-12-01 04:36:05.500 335 12477.65 111.35 54569.55 88888.00 2015-12-01 04:36:05.625 335 12477.67 111.35 54569.55 88888.00 2015-12-01 04:36:05.750 335 12477.70 111.33 54569.55 88888.00 2015-12-01 04:36:05.875 335 12477.70 111.33 54569.57 88888.00 2015-12-01 04:36:06.000 335 12477.73 111.33 54569.55 88888.00 2015-12-01 04:36:06.125 335 12477.73 111.33 54569.53 88888.00 2015-12-01 04:36:06.250 335 12477.62 111.33 54569.53 88888.00 2015-12-01 04:36:06.375 335 12477.67 111.38 54569.53 88888.00 2015-12-01 04:36:06.500 335 12477.73 111.38 54569.53 88888.00 2015-12-01 04:36:06.625 335 12477.73 111.40 54569.55 88888.00 2015-12-01 04:36:06.750 335 12477.65 111.42 54569.55 88888.00 2015-12-01 04:36:06.875 335 12477.60 111.40 54569.55 88888.00 2015-12-01 04:36:07.000 335 12477.65 111.40 54569.55 88888.00 2015-12-01 04:36:07.125 335 12477.65 111.40 54569.55 88888.00 2015-12-01 04:36:07.250 335 12477.62 111.38 54569.55 88888.00 2015-12-01 04:36:07.375 335 12477.67 111.42 54569.55 88888.00 2015-12-01 04:36:07.500 335 12477.67 111.42 54569.55 88888.00 2015-12-01 04:36:07.625 335 12477.67 111.45 54569.53 88888.00 2015-12-01 04:36:07.750 335 12477.65 111.42 54569.53 88888.00 2015-12-01 04:36:07.875 335 12477.65 111.42 54569.55 88888.00 2015-12-01 04:36:08.000 335 12477.65 111.42 54569.55 88888.00 2015-12-01 04:36:08.125 335 12477.67 111.45 54569.57 88888.00 2015-12-01 04:36:08.250 335 12477.70 111.42 54569.57 88888.00 2015-12-01 04:36:08.375 335 12477.75 111.45 54569.55 88888.00 2015-12-01 04:36:08.500 335 12477.67 111.47 54569.57 88888.00 2015-12-01 04:36:08.625 335 12477.65 111.53 54569.55 88888.00 2015-12-01 04:36:08.750 335 12477.65 111.55 54569.55 88888.00 2015-12-01 04:36:08.875 335 12477.60 111.53 54569.53 88888.00 2015-12-01 04:36:09.000 335 12477.70 111.53 54569.53 88888.00 2015-12-01 04:36:09.125 335 12477.75 111.55 54569.53 88888.00 2015-12-01 04:36:09.250 335 12477.75 111.50 54569.55 88888.00 2015-12-01 04:36:09.375 335 12477.75 111.53 54569.53 88888.00 2015-12-01 04:36:09.500 335 12477.70 111.50 54569.53 88888.00 2015-12-01 04:36:09.625 335 12477.73 111.53 54569.53 88888.00 2015-12-01 04:36:09.750 335 12477.77 111.58 54569.53 88888.00 2015-12-01 04:36:09.875 335 12477.77 111.58 54569.55 88888.00 2015-12-01 04:36:10.000 335 12477.75 111.58 54569.53 88888.00 2015-12-01 04:36:10.125 335 12477.70 111.55 54569.53 88888.00 2015-12-01 04:36:10.250 335 12477.65 111.50 54569.55 88888.00 2015-12-01 04:36:10.375 335 12477.73 111.55 54569.53 88888.00 2015-12-01 04:36:10.500 335 12477.75 111.58 54569.53 88888.00 2015-12-01 04:36:10.625 335 12477.70 111.58 54569.53 88888.00 2015-12-01 04:36:10.750 335 12477.70 111.55 54569.55 88888.00 2015-12-01 04:36:10.875 335 12477.73 111.55 54569.53 88888.00 2015-12-01 04:36:11.000 335 12477.70 111.55 54569.50 88888.00 2015-12-01 04:36:11.125 335 12477.70 111.58 54569.47 88888.00 2015-12-01 04:36:11.250 335 12477.65 111.58 54569.50 88888.00 2015-12-01 04:36:11.375 335 12477.67 111.60 54569.50 88888.00 2015-12-01 04:36:11.500 335 12477.67 111.58 54569.47 88888.00 2015-12-01 04:36:11.625 335 12477.70 111.62 54569.50 88888.00 2015-12-01 04:36:11.750 335 12477.67 111.62 54569.50 88888.00 2015-12-01 04:36:11.875 335 12477.70 111.62 54569.47 88888.00 2015-12-01 04:36:12.000 335 12477.75 111.62 54569.47 88888.00 2015-12-01 04:36:12.125 335 12477.73 111.60 54569.50 88888.00 2015-12-01 04:36:12.250 335 12477.75 111.55 54569.50 88888.00 2015-12-01 04:36:12.375 335 12477.80 111.55 54569.47 88888.00 2015-12-01 04:36:12.500 335 12477.70 111.60 54569.50 88888.00 2015-12-01 04:36:12.625 335 12477.65 111.65 54569.50 88888.00 2015-12-01 04:36:12.750 335 12477.62 111.65 54569.50 88888.00 2015-12-01 04:36:12.875 335 12477.75 111.62 54569.47 88888.00 2015-12-01 04:36:13.000 335 12477.83 111.62 54569.47 88888.00 2015-12-01 04:36:13.125 335 12477.83 111.62 54569.47 88888.00 2015-12-01 04:36:13.250 335 12477.80 111.65 54569.47 88888.00 2015-12-01 04:36:13.375 335 12477.77 111.70 54569.47 88888.00 2015-12-01 04:36:13.500 335 12477.75 111.67 54569.47 88888.00 2015-12-01 04:36:13.625 335 12477.75 111.65 54569.47 88888.00 2015-12-01 04:36:13.750 335 12477.75 111.65 54569.47 88888.00 2015-12-01 04:36:13.875 335 12477.77 111.67 54569.45 88888.00 2015-12-01 04:36:14.000 335 12477.77 111.65 54569.43 88888.00 2015-12-01 04:36:14.125 335 12477.85 111.65 54569.45 88888.00 2015-12-01 04:36:14.250 335 12477.85 111.65 54569.47 88888.00 2015-12-01 04:36:14.375 335 12477.83 111.67 54569.47 88888.00 2015-12-01 04:36:14.500 335 12477.83 111.70 54569.45 88888.00 2015-12-01 04:36:14.625 335 12477.88 111.70 54569.45 88888.00 2015-12-01 04:36:14.750 335 12477.85 111.75 54569.47 88888.00 2015-12-01 04:36:14.875 335 12477.80 111.72 54569.47 88888.00 2015-12-01 04:36:15.000 335 12477.75 111.72 54569.47 88888.00 2015-12-01 04:36:15.125 335 12477.77 111.72 54569.45 88888.00 2015-12-01 04:36:15.250 335 12477.83 111.72 54569.43 88888.00 2015-12-01 04:36:15.375 335 12477.85 111.75 54569.45 88888.00 2015-12-01 04:36:15.500 335 12477.83 111.78 54569.45 88888.00 2015-12-01 04:36:15.625 335 12477.77 111.78 54569.50 88888.00 2015-12-01 04:36:15.750 335 12477.80 111.75 54569.45 88888.00 2015-12-01 04:36:15.875 335 12477.83 111.75 54569.45 88888.00 2015-12-01 04:36:16.000 335 12477.80 111.75 54569.45 88888.00 2015-12-01 04:36:16.125 335 12477.85 111.75 54569.43 88888.00 2015-12-01 04:36:16.250 335 12477.80 111.70 54569.43 88888.00 2015-12-01 04:36:16.375 335 12477.80 111.70 54569.45 88888.00 2015-12-01 04:36:16.500 335 12477.75 111.75 54569.43 88888.00 2015-12-01 04:36:16.625 335 12477.73 111.80 54569.43 88888.00 2015-12-01 04:36:16.750 335 12477.73 111.80 54569.43 88888.00 2015-12-01 04:36:16.875 335 12477.77 111.78 54569.43 88888.00 2015-12-01 04:36:17.000 335 12477.80 111.80 54569.43 88888.00 2015-12-01 04:36:17.125 335 12477.85 111.83 54569.43 88888.00 2015-12-01 04:36:17.250 335 12477.80 111.83 54569.45 88888.00 2015-12-01 04:36:17.375 335 12477.75 111.83 54569.43 88888.00 2015-12-01 04:36:17.500 335 12477.77 111.80 54569.43 88888.00 2015-12-01 04:36:17.625 335 12477.77 111.78 54569.45 88888.00 2015-12-01 04:36:17.750 335 12477.77 111.78 54569.43 88888.00 2015-12-01 04:36:17.875 335 12477.77 111.75 54569.40 88888.00 2015-12-01 04:36:18.000 335 12477.77 111.75 54569.38 88888.00 2015-12-01 04:36:18.125 335 12477.83 111.75 54569.40 88888.00 2015-12-01 04:36:18.250 335 12477.85 111.75 54569.40 88888.00 2015-12-01 04:36:18.375 335 12477.83 111.78 54569.43 88888.00 2015-12-01 04:36:18.500 335 12477.85 111.83 54569.43 88888.00 2015-12-01 04:36:18.625 335 12477.90 111.83 54569.45 88888.00 2015-12-01 04:36:18.750 335 12477.90 111.83 54569.45 88888.00 2015-12-01 04:36:18.875 335 12477.85 111.83 54569.43 88888.00 2015-12-01 04:36:19.000 335 12477.85 111.85 54569.40 88888.00 2015-12-01 04:36:19.125 335 12477.92 111.88 54569.43 88888.00 2015-12-01 04:36:19.250 335 12477.98 111.83 54569.43 88888.00 2015-12-01 04:36:19.375 335 12477.95 111.83 54569.40 88888.00 2015-12-01 04:36:19.500 335 12477.90 111.83 54569.40 88888.00 2015-12-01 04:36:19.625 335 12477.88 111.85 54569.40 88888.00 2015-12-01 04:36:19.750 335 12477.92 111.88 54569.40 88888.00 2015-12-01 04:36:19.875 335 12477.92 111.90 54569.40 88888.00 2015-12-01 04:36:20.000 335 12477.88 111.85 54569.38 88888.00 2015-12-01 04:36:20.125 335 12477.92 111.88 54569.40 88888.00 2015-12-01 04:36:20.250 335 12477.92 111.85 54569.40 88888.00 2015-12-01 04:36:20.375 335 12477.92 111.88 54569.38 88888.00 2015-12-01 04:36:20.500 335 12477.95 111.85 54569.40 88888.00 2015-12-01 04:36:20.625 335 12477.95 111.85 54569.40 88888.00 2015-12-01 04:36:20.750 335 12477.92 111.85 54569.38 88888.00 2015-12-01 04:36:20.875 335 12477.92 111.85 54569.40 88888.00 2015-12-01 04:36:21.000 335 12477.90 111.88 54569.38 88888.00 2015-12-01 04:36:21.125 335 12477.90 111.88 54569.38 88888.00 2015-12-01 04:36:21.250 335 12477.90 111.92 54569.43 88888.00 2015-12-01 04:36:21.375 335 12477.98 111.92 54569.40 88888.00 2015-12-01 04:36:21.500 335 12477.95 111.90 54569.38 88888.00 2015-12-01 04:36:21.625 335 12477.95 111.92 54569.43 88888.00 2015-12-01 04:36:21.750 335 12477.95 111.92 54569.40 88888.00 2015-12-01 04:36:21.875 335 12477.95 111.95 54569.43 88888.00 2015-12-01 04:36:22.000 335 12477.90 111.95 54569.43 88888.00 2015-12-01 04:36:22.125 335 12477.92 111.97 54569.43 88888.00 2015-12-01 04:36:22.250 335 12477.88 111.92 54569.43 88888.00 2015-12-01 04:36:22.375 335 12477.90 111.95 54569.40 88888.00 2015-12-01 04:36:22.500 335 12477.95 111.95 54569.40 88888.00 2015-12-01 04:36:22.625 335 12478.00 111.92 54569.43 88888.00 2015-12-01 04:36:22.750 335 12477.98 111.97 54569.40 88888.00 2015-12-01 04:36:22.875 335 12477.95 111.95 54569.40 88888.00 2015-12-01 04:36:23.000 335 12478.00 111.92 54569.40 88888.00 2015-12-01 04:36:23.125 335 12478.02 111.97 54569.43 88888.00 2015-12-01 04:36:23.250 335 12477.98 111.95 54569.40 88888.00 2015-12-01 04:36:23.375 335 12477.95 111.97 54569.40 88888.00 2015-12-01 04:36:23.500 335 12477.92 111.95 54569.40 88888.00 2015-12-01 04:36:23.625 335 12477.98 111.95 54569.40 88888.00 2015-12-01 04:36:23.750 335 12477.92 111.97 54569.43 88888.00 2015-12-01 04:36:23.875 335 12477.95 111.97 54569.43 88888.00 2015-12-01 04:36:24.000 335 12478.02 111.95 54569.38 88888.00 2015-12-01 04:36:24.125 335 12478.05 111.95 54569.35 88888.00 2015-12-01 04:36:24.250 335 12478.00 111.92 54569.40 88888.00 2015-12-01 04:36:24.375 335 12478.02 111.97 54569.43 88888.00 2015-12-01 04:36:24.500 335 12477.98 111.97 54569.43 88888.00 2015-12-01 04:36:24.625 335 12478.00 111.95 54569.40 88888.00 2015-12-01 04:36:24.750 335 12478.00 111.95 54569.35 88888.00 2015-12-01 04:36:24.875 335 12478.05 111.97 54569.35 88888.00 2015-12-01 04:36:25.000 335 12478.12 111.97 54569.35 88888.00 2015-12-01 04:36:25.125 335 12478.10 111.97 54569.35 88888.00 2015-12-01 04:36:25.250 335 12478.08 111.95 54569.38 88888.00 2015-12-01 04:36:25.375 335 12478.12 111.95 54569.38 88888.00 2015-12-01 04:36:25.500 335 12478.08 111.95 54569.35 88888.00 2015-12-01 04:36:25.625 335 12478.08 111.95 54569.35 88888.00 2015-12-01 04:36:25.750 335 12478.10 111.95 54569.35 88888.00 2015-12-01 04:36:25.875 335 12478.12 111.97 54569.38 88888.00 2015-12-01 04:36:26.000 335 12478.15 111.97 54569.38 88888.00 2015-12-01 04:36:26.125 335 12478.15 111.97 54569.35 88888.00 2015-12-01 04:36:26.250 335 12478.12 111.97 54569.38 88888.00 2015-12-01 04:36:26.375 335 12478.15 111.97 54569.38 88888.00 2015-12-01 04:36:26.500 335 12478.15 111.97 54569.35 88888.00 2015-12-01 04:36:26.625 335 12478.17 111.97 54569.35 88888.00 2015-12-01 04:36:26.750 335 12478.15 111.95 54569.38 88888.00 2015-12-01 04:36:26.875 335 12478.10 111.95 54569.38 88888.00 2015-12-01 04:36:27.000 335 12478.15 111.95 54569.35 88888.00 2015-12-01 04:36:27.125 335 12478.23 111.95 54569.38 88888.00 2015-12-01 04:36:27.250 335 12478.20 111.97 54569.38 88888.00 2015-12-01 04:36:27.375 335 12478.20 111.97 54569.40 88888.00 2015-12-01 04:36:27.500 335 12478.17 111.95 54569.38 88888.00 2015-12-01 04:36:27.625 335 12478.23 111.92 54569.38 88888.00 2015-12-01 04:36:27.750 335 12478.25 111.92 54569.38 88888.00 2015-12-01 04:36:27.875 335 12478.23 111.95 54569.35 88888.00 2015-12-01 04:36:28.000 335 12478.20 111.97 54569.38 88888.00 2015-12-01 04:36:28.125 335 12478.12 111.97 54569.35 88888.00 2015-12-01 04:36:28.250 335 12478.12 111.95 54569.38 88888.00 2015-12-01 04:36:28.375 335 12478.23 111.97 54569.38 88888.00 2015-12-01 04:36:28.500 335 12478.25 111.97 54569.40 88888.00 2015-12-01 04:36:28.625 335 12478.15 111.92 54569.40 88888.00 2015-12-01 04:36:28.750 335 12478.10 111.92 54569.38 88888.00 2015-12-01 04:36:28.875 335 12478.10 111.92 54569.38 88888.00 2015-12-01 04:36:29.000 335 12478.20 111.97 54569.40 88888.00 2015-12-01 04:36:29.125 335 12478.25 111.97 54569.40 88888.00 2015-12-01 04:36:29.250 335 12478.17 111.97 54569.40 88888.00 2015-12-01 04:36:29.375 335 12478.17 111.97 54569.38 88888.00 2015-12-01 04:36:29.500 335 12478.17 111.97 54569.38 88888.00 2015-12-01 04:36:29.625 335 12478.20 111.97 54569.38 88888.00 2015-12-01 04:36:29.750 335 12478.25 111.97 54569.40 88888.00 2015-12-01 04:36:29.875 335 12478.23 111.95 54569.40 88888.00 2015-12-01 04:36:30.000 335 12478.23 111.92 54569.40 88888.00 2015-12-01 04:36:30.125 335 12478.25 111.95 54569.40 88888.00 2015-12-01 04:36:30.250 335 12478.23 111.97 54569.40 88888.00 2015-12-01 04:36:30.375 335 12478.27 111.97 54569.38 88888.00 2015-12-01 04:36:30.500 335 12478.33 111.97 54569.38 88888.00 2015-12-01 04:36:30.625 335 12478.27 112.00 54569.40 88888.00 2015-12-01 04:36:30.750 335 12478.25 112.00 54569.43 88888.00 2015-12-01 04:36:30.875 335 12478.25 111.97 54569.40 88888.00 2015-12-01 04:36:31.000 335 12478.27 111.97 54569.40 88888.00 2015-12-01 04:36:31.125 335 12478.27 111.95 54569.40 88888.00 2015-12-01 04:36:31.250 335 12478.27 111.92 54569.38 88888.00 2015-12-01 04:36:31.375 335 12478.35 111.95 54569.35 88888.00 2015-12-01 04:36:31.500 335 12478.40 112.00 54569.38 88888.00 2015-12-01 04:36:31.625 335 12478.38 112.03 54569.38 88888.00 2015-12-01 04:36:31.750 335 12478.38 112.00 54569.38 88888.00 2015-12-01 04:36:31.875 335 12478.35 111.97 54569.38 88888.00 2015-12-01 04:36:32.000 335 12478.33 112.00 54569.38 88888.00 2015-12-01 04:36:32.125 335 12478.30 112.00 54569.43 88888.00 2015-12-01 04:36:32.250 335 12478.30 111.95 54569.40 88888.00 2015-12-01 04:36:32.375 335 12478.30 111.92 54569.38 88888.00 2015-12-01 04:36:32.500 335 12478.30 111.95 54569.38 88888.00 2015-12-01 04:36:32.625 335 12478.35 111.97 54569.35 88888.00 2015-12-01 04:36:32.750 335 12478.35 112.00 54569.35 88888.00 2015-12-01 04:36:32.875 335 12478.35 112.00 54569.40 88888.00 2015-12-01 04:36:33.000 335 12478.35 111.95 54569.35 88888.00 2015-12-01 04:36:33.125 335 12478.33 111.95 54569.38 88888.00 2015-12-01 04:36:33.250 335 12478.35 111.97 54569.38 88888.00 2015-12-01 04:36:33.375 335 12478.38 112.00 54569.35 88888.00 2015-12-01 04:36:33.500 335 12478.30 112.00 54569.38 88888.00 2015-12-01 04:36:33.625 335 12478.27 111.97 54569.38 88888.00 2015-12-01 04:36:33.750 335 12478.27 111.95 54569.35 88888.00 2015-12-01 04:36:33.875 335 12478.33 112.00 54569.35 88888.00 2015-12-01 04:36:34.000 335 12478.33 111.97 54569.32 88888.00 2015-12-01 04:36:34.125 335 12478.33 112.00 54569.35 88888.00 2015-12-01 04:36:34.250 335 12478.35 111.92 54569.35 88888.00 2015-12-01 04:36:34.375 335 12478.42 111.97 54569.35 88888.00 2015-12-01 04:36:34.500 335 12478.40 112.00 54569.38 88888.00 2015-12-01 04:36:34.625 335 12478.38 112.00 54569.40 88888.00 2015-12-01 04:36:34.750 335 12478.35 112.00 54569.40 88888.00 2015-12-01 04:36:34.875 335 12478.42 112.03 54569.38 88888.00 2015-12-01 04:36:35.000 335 12478.40 112.00 54569.35 88888.00 2015-12-01 04:36:35.125 335 12478.33 112.00 54569.35 88888.00 2015-12-01 04:36:35.250 335 12478.33 111.97 54569.35 88888.00 2015-12-01 04:36:35.375 335 12478.40 112.00 54569.35 88888.00 2015-12-01 04:36:35.500 335 12478.42 111.97 54569.35 88888.00 2015-12-01 04:36:35.625 335 12478.35 111.97 54569.35 88888.00 2015-12-01 04:36:35.750 335 12478.35 111.97 54569.35 88888.00 2015-12-01 04:36:35.875 335 12478.40 112.03 54569.32 88888.00 2015-12-01 04:36:36.000 335 12478.38 112.00 54569.32 88888.00 2015-12-01 04:36:36.125 335 12478.38 111.97 54569.32 88888.00 2015-12-01 04:36:36.250 335 12478.35 111.95 54569.35 88888.00 2015-12-01 04:36:36.375 335 12478.38 111.95 54569.35 88888.00 2015-12-01 04:36:36.500 335 12478.30 111.95 54569.35 88888.00 2015-12-01 04:36:36.625 335 12478.30 111.95 54569.35 88888.00 2015-12-01 04:36:36.750 335 12478.35 111.90 54569.38 88888.00 2015-12-01 04:36:36.875 335 12478.40 111.90 54569.35 88888.00 2015-12-01 04:36:37.000 335 12478.38 111.92 54569.35 88888.00 2015-12-01 04:36:37.125 335 12478.38 111.95 54569.35 88888.00 2015-12-01 04:36:37.250 335 12478.33 111.95 54569.38 88888.00 2015-12-01 04:36:37.375 335 12478.35 111.97 54569.35 88888.00 2015-12-01 04:36:37.500 335 12478.35 111.97 54569.38 88888.00 2015-12-01 04:36:37.625 335 12478.38 111.97 54569.35 88888.00 2015-12-01 04:36:37.750 335 12478.40 111.95 54569.35 88888.00 2015-12-01 04:36:37.875 335 12478.48 111.95 54569.35 88888.00 2015-12-01 04:36:38.000 335 12478.45 111.95 54569.32 88888.00 2015-12-01 04:36:38.125 335 12478.48 112.00 54569.35 88888.00 2015-12-01 04:36:38.250 335 12478.48 111.97 54569.38 88888.00 2015-12-01 04:36:38.375 335 12478.55 111.97 54569.35 88888.00 2015-12-01 04:36:38.500 335 12478.58 111.95 54569.32 88888.00 2015-12-01 04:36:38.625 335 12478.48 111.95 54569.35 88888.00 2015-12-01 04:36:38.750 335 12478.45 111.97 54569.32 88888.00 2015-12-01 04:36:38.875 335 12478.48 112.00 54569.32 88888.00 2015-12-01 04:36:39.000 335 12478.52 111.97 54569.30 88888.00 2015-12-01 04:36:39.125 335 12478.55 111.97 54569.30 88888.00 2015-12-01 04:36:39.250 335 12478.45 111.97 54569.32 88888.00 2015-12-01 04:36:39.375 335 12478.42 111.97 54569.32 88888.00 2015-12-01 04:36:39.500 335 12478.45 111.95 54569.35 88888.00 2015-12-01 04:36:39.625 335 12478.52 111.90 54569.35 88888.00 2015-12-01 04:36:39.750 335 12478.58 111.90 54569.38 88888.00 2015-12-01 04:36:39.875 335 12478.58 111.95 54569.38 88888.00 2015-12-01 04:36:40.000 335 12478.55 111.92 54569.38 88888.00 2015-12-01 04:36:40.125 335 12478.52 111.90 54569.38 88888.00 2015-12-01 04:36:40.250 335 12478.45 111.92 54569.38 88888.00 2015-12-01 04:36:40.375 335 12478.42 111.97 54569.35 88888.00 2015-12-01 04:36:40.500 335 12478.45 111.95 54569.38 88888.00 2015-12-01 04:36:40.625 335 12478.48 111.92 54569.35 88888.00 2015-12-01 04:36:40.750 335 12478.48 111.97 54569.35 88888.00 2015-12-01 04:36:40.875 335 12478.48 111.95 54569.38 88888.00 2015-12-01 04:36:41.000 335 12478.48 111.92 54569.32 88888.00 2015-12-01 04:36:41.125 335 12478.50 111.92 54569.38 88888.00 2015-12-01 04:36:41.250 335 12478.42 111.95 54569.40 88888.00 2015-12-01 04:36:41.375 335 12478.40 111.97 54569.40 88888.00 2015-12-01 04:36:41.500 335 12478.42 111.97 54569.35 88888.00 2015-12-01 04:36:41.625 335 12478.45 111.97 54569.38 88888.00 2015-12-01 04:36:41.750 335 12478.55 111.97 54569.35 88888.00 2015-12-01 04:36:41.875 335 12478.58 111.97 54569.35 88888.00 2015-12-01 04:36:42.000 335 12478.55 111.97 54569.35 88888.00 2015-12-01 04:36:42.125 335 12478.55 111.95 54569.35 88888.00 2015-12-01 04:36:42.250 335 12478.50 111.90 54569.38 88888.00 2015-12-01 04:36:42.375 335 12478.58 111.90 54569.38 88888.00 2015-12-01 04:36:42.500 335 12478.58 111.95 54569.38 88888.00 2015-12-01 04:36:42.625 335 12478.55 111.95 54569.38 88888.00 2015-12-01 04:36:42.750 335 12478.50 111.95 54569.35 88888.00 2015-12-01 04:36:42.875 335 12478.48 111.92 54569.35 88888.00 2015-12-01 04:36:43.000 335 12478.50 111.95 54569.35 88888.00 2015-12-01 04:36:43.125 335 12478.52 111.95 54569.35 88888.00 2015-12-01 04:36:43.250 335 12478.48 111.92 54569.35 88888.00 2015-12-01 04:36:43.375 335 12478.50 111.95 54569.35 88888.00 2015-12-01 04:36:43.500 335 12478.45 111.95 54569.38 88888.00 2015-12-01 04:36:43.625 335 12478.38 111.90 54569.35 88888.00 2015-12-01 04:36:43.750 335 12478.35 111.90 54569.35 88888.00 2015-12-01 04:36:43.875 335 12478.40 111.90 54569.35 88888.00 2015-12-01 04:36:44.000 335 12478.50 111.90 54569.32 88888.00 2015-12-01 04:36:44.125 335 12478.60 111.90 54569.32 88888.00 2015-12-01 04:36:44.250 335 12478.55 111.83 54569.35 88888.00 2015-12-01 04:36:44.375 335 12478.55 111.85 54569.32 88888.00 2015-12-01 04:36:44.500 335 12478.52 111.85 54569.30 88888.00 2015-12-01 04:36:44.625 335 12478.52 111.85 54569.35 88888.00 2015-12-01 04:36:44.750 335 12478.52 111.88 54569.32 88888.00 2015-12-01 04:36:44.875 335 12478.52 111.90 54569.32 88888.00 2015-12-01 04:36:45.000 335 12478.52 111.90 54569.32 88888.00 2015-12-01 04:36:45.125 335 12478.50 111.88 54569.30 88888.00 2015-12-01 04:36:45.250 335 12478.52 111.88 54569.32 88888.00 2015-12-01 04:36:45.375 335 12478.62 111.88 54569.35 88888.00 2015-12-01 04:36:45.500 335 12478.60 111.90 54569.38 88888.00 2015-12-01 04:36:45.625 335 12478.55 111.88 54569.38 88888.00 2015-12-01 04:36:45.750 335 12478.55 111.88 54569.38 88888.00 2015-12-01 04:36:45.875 335 12478.58 111.90 54569.35 88888.00 2015-12-01 04:36:46.000 335 12478.65 111.92 54569.32 88888.00 2015-12-01 04:36:46.125 335 12478.67 111.92 54569.35 88888.00 2015-12-01 04:36:46.250 335 12478.65 111.88 54569.32 88888.00 2015-12-01 04:36:46.375 335 12478.65 111.85 54569.32 88888.00 2015-12-01 04:36:46.500 335 12478.58 111.88 54569.35 88888.00 2015-12-01 04:36:46.625 335 12478.48 111.88 54569.35 88888.00 2015-12-01 04:36:46.750 335 12478.48 111.90 54569.35 88888.00 2015-12-01 04:36:46.875 335 12478.50 111.90 54569.35 88888.00 2015-12-01 04:36:47.000 335 12478.50 111.88 54569.32 88888.00 2015-12-01 04:36:47.125 335 12478.48 111.85 54569.35 88888.00 2015-12-01 04:36:47.250 335 12478.48 111.85 54569.38 88888.00 2015-12-01 04:36:47.375 335 12478.55 111.88 54569.35 88888.00 2015-12-01 04:36:47.500 335 12478.52 111.88 54569.38 88888.00 2015-12-01 04:36:47.625 335 12478.50 111.85 54569.32 88888.00 2015-12-01 04:36:47.750 335 12478.52 111.88 54569.35 88888.00 2015-12-01 04:36:47.875 335 12478.58 111.88 54569.35 88888.00 2015-12-01 04:36:48.000 335 12478.58 111.88 54569.38 88888.00 2015-12-01 04:36:48.125 335 12478.58 111.88 54569.35 88888.00 2015-12-01 04:36:48.250 335 12478.58 111.90 54569.35 88888.00 2015-12-01 04:36:48.375 335 12478.58 111.90 54569.32 88888.00 2015-12-01 04:36:48.500 335 12478.55 111.88 54569.35 88888.00 2015-12-01 04:36:48.625 335 12478.62 111.88 54569.32 88888.00 2015-12-01 04:36:48.750 335 12478.60 111.88 54569.32 88888.00 2015-12-01 04:36:48.875 335 12478.50 111.83 54569.32 88888.00 2015-12-01 04:36:49.000 335 12478.45 111.83 54569.32 88888.00 2015-12-01 04:36:49.125 335 12478.52 111.88 54569.32 88888.00 2015-12-01 04:36:49.250 335 12478.58 111.88 54569.35 88888.00 2015-12-01 04:36:49.375 335 12478.60 111.83 54569.32 88888.00 2015-12-01 04:36:49.500 335 12478.55 111.83 54569.32 88888.00 2015-12-01 04:36:49.625 335 12478.60 111.85 54569.35 88888.00 2015-12-01 04:36:49.750 335 12478.62 111.85 54569.35 88888.00 2015-12-01 04:36:49.875 335 12478.60 111.83 54569.35 88888.00 2015-12-01 04:36:50.000 335 12478.55 111.85 54569.35 88888.00 2015-12-01 04:36:50.125 335 12478.55 111.88 54569.40 88888.00 2015-12-01 04:36:50.250 335 12478.58 111.88 54569.40 88888.00 2015-12-01 04:36:50.375 335 12478.58 111.85 54569.40 88888.00 2015-12-01 04:36:50.500 335 12478.65 111.85 54569.38 88888.00 2015-12-01 04:36:50.625 335 12478.67 111.85 54569.40 88888.00 2015-12-01 04:36:50.750 335 12478.70 111.85 54569.40 88888.00 2015-12-01 04:36:50.875 335 12478.65 111.85 54569.40 88888.00 2015-12-01 04:36:51.000 335 12478.60 111.80 54569.38 88888.00 2015-12-01 04:36:51.125 335 12478.62 111.78 54569.40 88888.00 2015-12-01 04:36:51.250 335 12478.67 111.83 54569.40 88888.00 2015-12-01 04:36:51.375 335 12478.70 111.85 54569.40 88888.00 2015-12-01 04:36:51.500 335 12478.65 111.85 54569.38 88888.00 2015-12-01 04:36:51.625 335 12478.60 111.85 54569.38 88888.00 2015-12-01 04:36:51.750 335 12478.60 111.83 54569.38 88888.00 2015-12-01 04:36:51.875 335 12478.67 111.80 54569.38 88888.00 2015-12-01 04:36:52.000 335 12478.62 111.80 54569.32 88888.00 2015-12-01 04:36:52.125 335 12478.60 111.78 54569.35 88888.00 2015-12-01 04:36:52.250 335 12478.60 111.75 54569.35 88888.00 2015-12-01 04:36:52.375 335 12478.55 111.72 54569.35 88888.00 2015-12-01 04:36:52.500 335 12478.55 111.72 54569.35 88888.00 2015-12-01 04:36:52.625 335 12478.52 111.72 54569.38 88888.00 2015-12-01 04:36:52.750 335 12478.50 111.78 54569.40 88888.00 2015-12-01 04:36:52.875 335 12478.52 111.85 54569.38 88888.00 2015-12-01 04:36:53.000 335 12478.48 111.85 54569.38 88888.00 2015-12-01 04:36:53.125 335 12478.55 111.83 54569.38 88888.00 2015-12-01 04:36:53.250 335 12478.58 111.80 54569.40 88888.00 2015-12-01 04:36:53.375 335 12478.58 111.80 54569.40 88888.00 2015-12-01 04:36:53.500 335 12478.52 111.85 54569.38 88888.00 2015-12-01 04:36:53.625 335 12478.50 111.85 54569.35 88888.00 2015-12-01 04:36:53.750 335 12478.48 111.80 54569.35 88888.00 2015-12-01 04:36:53.875 335 12478.52 111.80 54569.38 88888.00 2015-12-01 04:36:54.000 335 12478.48 111.80 54569.35 88888.00 2015-12-01 04:36:54.125 335 12478.50 111.80 54569.35 88888.00 2015-12-01 04:36:54.250 335 12478.52 111.78 54569.38 88888.00 2015-12-01 04:36:54.375 335 12478.60 111.80 54569.38 88888.00 2015-12-01 04:36:54.500 335 12478.60 111.80 54569.35 88888.00 2015-12-01 04:36:54.625 335 12478.58 111.83 54569.38 88888.00 2015-12-01 04:36:54.750 335 12478.60 111.78 54569.38 88888.00 2015-12-01 04:36:54.875 335 12478.58 111.83 54569.38 88888.00 2015-12-01 04:36:55.000 335 12478.50 111.83 54569.35 88888.00 2015-12-01 04:36:55.125 335 12478.45 111.80 54569.38 88888.00 2015-12-01 04:36:55.250 335 12478.48 111.83 54569.38 88888.00 2015-12-01 04:36:55.375 335 12478.52 111.80 54569.38 88888.00 2015-12-01 04:36:55.500 335 12478.55 111.85 54569.35 88888.00 2015-12-01 04:36:55.625 335 12478.52 111.85 54569.35 88888.00 2015-12-01 04:36:55.750 335 12478.50 111.83 54569.40 88888.00 2015-12-01 04:36:55.875 335 12478.55 111.83 54569.40 88888.00 2015-12-01 04:36:56.000 335 12478.55 111.83 54569.38 88888.00 2015-12-01 04:36:56.125 335 12478.58 111.83 54569.40 88888.00 2015-12-01 04:36:56.250 335 12478.50 111.75 54569.38 88888.00 2015-12-01 04:36:56.375 335 12478.55 111.72 54569.38 88888.00 2015-12-01 04:36:56.500 335 12478.55 111.75 54569.38 88888.00 2015-12-01 04:36:56.625 335 12478.58 111.80 54569.40 88888.00 2015-12-01 04:36:56.750 335 12478.62 111.85 54569.40 88888.00 2015-12-01 04:36:56.875 335 12478.67 111.83 54569.40 88888.00 2015-12-01 04:36:57.000 335 12478.70 111.80 54569.38 88888.00 2015-12-01 04:36:57.125 335 12478.67 111.80 54569.40 88888.00 2015-12-01 04:36:57.250 335 12478.60 111.85 54569.40 88888.00 2015-12-01 04:36:57.375 335 12478.60 111.85 54569.40 88888.00 2015-12-01 04:36:57.500 335 12478.58 111.85 54569.40 88888.00 2015-12-01 04:36:57.625 335 12478.58 111.88 54569.43 88888.00 2015-12-01 04:36:57.750 335 12478.60 111.88 54569.40 88888.00 2015-12-01 04:36:57.875 335 12478.60 111.85 54569.38 88888.00 2015-12-01 04:36:58.000 335 12478.50 111.88 54569.35 88888.00 2015-12-01 04:36:58.125 335 12478.42 111.92 54569.40 88888.00 2015-12-01 04:36:58.250 335 12478.48 111.88 54569.40 88888.00 2015-12-01 04:36:58.375 335 12478.52 111.88 54569.43 88888.00 2015-12-01 04:36:58.500 335 12478.58 111.85 54569.43 88888.00 2015-12-01 04:36:58.625 335 12478.55 111.83 54569.40 88888.00 2015-12-01 04:36:58.750 335 12478.55 111.83 54569.40 88888.00 2015-12-01 04:36:58.875 335 12478.45 111.85 54569.40 88888.00 2015-12-01 04:36:59.000 335 12478.50 111.80 54569.38 88888.00 2015-12-01 04:36:59.125 335 12478.50 111.78 54569.40 88888.00 2015-12-01 04:36:59.250 335 12478.45 111.80 54569.40 88888.00 2015-12-01 04:36:59.375 335 12478.52 111.78 54569.40 88888.00 2015-12-01 04:36:59.500 335 12478.52 111.80 54569.40 88888.00 2015-12-01 04:36:59.625 335 12478.52 111.83 54569.40 88888.00 2015-12-01 04:36:59.750 335 12478.42 111.85 54569.43 88888.00 2015-12-01 04:36:59.875 335 12478.40 111.85 54569.43 88888.00 2015-12-01 04:37:00.000 335 12478.48 111.85 54569.43 88888.00 2015-12-01 04:37:00.125 335 12478.55 111.80 54569.40 88888.00 2015-12-01 04:37:00.250 335 12478.50 111.75 54569.40 88888.00 2015-12-01 04:37:00.375 335 12478.48 111.78 54569.40 88888.00 2015-12-01 04:37:00.500 335 12478.50 111.80 54569.40 88888.00 2015-12-01 04:37:00.625 335 12478.55 111.83 54569.43 88888.00 2015-12-01 04:37:00.750 335 12478.58 111.83 54569.43 88888.00 2015-12-01 04:37:00.875 335 12478.52 111.88 54569.43 88888.00 2015-12-01 04:37:01.000 335 12478.50 111.83 54569.38 88888.00 2015-12-01 04:37:01.125 335 12478.52 111.85 54569.40 88888.00 2015-12-01 04:37:01.250 335 12478.55 111.85 54569.43 88888.00 2015-12-01 04:37:01.375 335 12478.48 111.85 54569.45 88888.00 2015-12-01 04:37:01.500 335 12478.50 111.88 54569.43 88888.00 2015-12-01 04:37:01.625 335 12478.52 111.88 54569.43 88888.00 2015-12-01 04:37:01.750 335 12478.65 111.92 54569.43 88888.00 2015-12-01 04:37:01.875 335 12478.70 111.92 54569.43 88888.00 2015-12-01 04:37:02.000 335 12478.62 111.90 54569.43 88888.00 2015-12-01 04:37:02.125 335 12478.52 111.85 54569.40 88888.00 2015-12-01 04:37:02.250 335 12478.45 111.83 54569.40 88888.00 2015-12-01 04:37:02.375 335 12478.48 111.88 54569.40 88888.00 2015-12-01 04:37:02.500 335 12478.48 111.90 54569.45 88888.00 2015-12-01 04:37:02.625 335 12478.48 111.92 54569.45 88888.00 2015-12-01 04:37:02.750 335 12478.50 111.90 54569.43 88888.00 2015-12-01 04:37:02.875 335 12478.45 111.90 54569.43 88888.00 2015-12-01 04:37:03.000 335 12478.50 111.90 54569.43 88888.00 2015-12-01 04:37:03.125 335 12478.50 111.90 54569.45 88888.00 2015-12-01 04:37:03.250 335 12478.52 111.88 54569.43 88888.00 2015-12-01 04:37:03.375 335 12478.58 111.92 54569.40 88888.00 2015-12-01 04:37:03.500 335 12478.58 111.92 54569.43 88888.00 2015-12-01 04:37:03.625 335 12478.55 111.92 54569.45 88888.00 2015-12-01 04:37:03.750 335 12478.58 111.95 54569.45 88888.00 2015-12-01 04:37:03.875 335 12478.60 111.90 54569.43 88888.00 2015-12-01 04:37:04.000 335 12478.62 111.88 54569.45 88888.00 2015-12-01 04:37:04.125 335 12478.67 111.90 54569.45 88888.00 2015-12-01 04:37:04.250 335 12478.58 111.90 54569.45 88888.00 2015-12-01 04:37:04.375 335 12478.52 111.95 54569.45 88888.00 2015-12-01 04:37:04.500 335 12478.55 111.97 54569.45 88888.00 2015-12-01 04:37:04.625 335 12478.50 111.92 54569.45 88888.00 2015-12-01 04:37:04.750 335 12478.52 111.92 54569.47 88888.00 2015-12-01 04:37:04.875 335 12478.58 111.95 54569.45 88888.00 2015-12-01 04:37:05.000 335 12478.60 111.97 54569.45 88888.00 2015-12-01 04:37:05.125 335 12478.60 111.95 54569.45 88888.00 2015-12-01 04:37:05.250 335 12478.55 111.92 54569.45 88888.00 2015-12-01 04:37:05.375 335 12478.52 111.92 54569.45 88888.00 2015-12-01 04:37:05.500 335 12478.52 111.97 54569.45 88888.00 2015-12-01 04:37:05.625 335 12478.50 111.95 54569.47 88888.00 2015-12-01 04:37:05.750 335 12478.48 111.95 54569.47 88888.00 2015-12-01 04:37:05.875 335 12478.50 111.97 54569.45 88888.00 2015-12-01 04:37:06.000 335 12478.50 112.00 54569.45 88888.00 2015-12-01 04:37:06.125 335 12478.52 112.03 54569.45 88888.00 2015-12-01 04:37:06.250 335 12478.45 112.03 54569.45 88888.00 2015-12-01 04:37:06.375 335 12478.55 112.05 54569.43 88888.00 2015-12-01 04:37:06.500 335 12478.58 112.03 54569.40 88888.00 2015-12-01 04:37:06.625 335 12478.55 112.05 54569.43 88888.00 2015-12-01 04:37:06.750 335 12478.58 112.05 54569.45 88888.00 2015-12-01 04:37:06.875 335 12478.60 112.05 54569.45 88888.00 2015-12-01 04:37:07.000 335 12478.65 112.05 54569.45 88888.00 2015-12-01 04:37:07.125 335 12478.67 112.08 54569.47 88888.00 2015-12-01 04:37:07.250 335 12478.67 112.08 54569.50 88888.00 2015-12-01 04:37:07.375 335 12478.65 112.08 54569.50 88888.00 2015-12-01 04:37:07.500 335 12478.60 112.10 54569.47 88888.00 2015-12-01 04:37:07.625 335 12478.55 112.08 54569.45 88888.00 2015-12-01 04:37:07.750 335 12478.58 112.08 54569.43 88888.00 2015-12-01 04:37:07.875 335 12478.52 112.08 54569.45 88888.00 2015-12-01 04:37:08.000 335 12478.52 112.08 54569.43 88888.00 2015-12-01 04:37:08.125 335 12478.67 112.08 54569.47 88888.00 2015-12-01 04:37:08.250 335 12478.67 112.08 54569.50 88888.00 2015-12-01 04:37:08.375 335 12478.70 112.08 54569.50 88888.00 2015-12-01 04:37:08.500 335 12478.67 112.10 54569.50 88888.00 2015-12-01 04:37:08.625 335 12478.62 112.10 54569.47 88888.00 2015-12-01 04:37:08.750 335 12478.62 112.10 54569.47 88888.00 2015-12-01 04:37:08.875 335 12478.60 112.12 54569.50 88888.00 2015-12-01 04:37:09.000 335 12478.58 112.10 54569.47 88888.00 2015-12-01 04:37:09.125 335 12478.55 112.08 54569.43 88888.00 2015-12-01 04:37:09.250 335 12478.55 112.08 54569.45 88888.00 2015-12-01 04:37:09.375 335 12478.58 112.10 54569.45 88888.00 2015-12-01 04:37:09.500 335 12478.60 112.10 54569.47 88888.00 2015-12-01 04:37:09.625 335 12478.62 112.12 54569.45 88888.00 2015-12-01 04:37:09.750 335 12478.60 112.15 54569.45 88888.00 2015-12-01 04:37:09.875 335 12478.55 112.12 54569.43 88888.00 2015-12-01 04:37:10.000 335 12478.60 112.12 54569.45 88888.00 2015-12-01 04:37:10.125 335 12478.67 112.12 54569.47 88888.00 2015-12-01 04:37:10.250 335 12478.58 112.15 54569.45 88888.00 2015-12-01 04:37:10.375 335 12478.55 112.17 54569.45 88888.00 2015-12-01 04:37:10.500 335 12478.58 112.17 54569.47 88888.00 2015-12-01 04:37:10.625 335 12478.55 112.15 54569.47 88888.00 2015-12-01 04:37:10.750 335 12478.50 112.10 54569.47 88888.00 2015-12-01 04:37:10.875 335 12478.50 112.08 54569.45 88888.00 2015-12-01 04:37:11.000 335 12478.55 112.10 54569.47 88888.00 2015-12-01 04:37:11.125 335 12478.55 112.08 54569.45 88888.00 2015-12-01 04:37:11.250 335 12478.52 112.10 54569.47 88888.00 2015-12-01 04:37:11.375 335 12478.60 112.12 54569.47 88888.00 2015-12-01 04:37:11.500 335 12478.62 112.10 54569.47 88888.00 2015-12-01 04:37:11.625 335 12478.62 112.12 54569.45 88888.00 2015-12-01 04:37:11.750 335 12478.65 112.12 54569.45 88888.00 2015-12-01 04:37:11.875 335 12478.67 112.12 54569.45 88888.00 2015-12-01 04:37:12.000 335 12478.67 112.15 54569.45 88888.00 2015-12-01 04:37:12.125 335 12478.65 112.20 54569.50 88888.00 2015-12-01 04:37:12.250 335 12478.60 112.20 54569.47 88888.00 2015-12-01 04:37:12.375 335 12478.60 112.20 54569.47 88888.00 2015-12-01 04:37:12.500 335 12478.65 112.20 54569.47 88888.00 2015-12-01 04:37:12.625 335 12478.75 112.22 54569.50 88888.00 2015-12-01 04:37:12.750 335 12478.73 112.22 54569.47 88888.00 2015-12-01 04:37:12.875 335 12478.67 112.22 54569.47 88888.00 2015-12-01 04:37:13.000 335 12478.65 112.22 54569.50 88888.00 2015-12-01 04:37:13.125 335 12478.60 112.22 54569.50 88888.00 2015-12-01 04:37:13.250 335 12478.60 112.20 54569.50 88888.00 2015-12-01 04:37:13.375 335 12478.60 112.22 54569.50 88888.00 2015-12-01 04:37:13.500 335 12478.58 112.25 54569.50 88888.00 2015-12-01 04:37:13.625 335 12478.58 112.25 54569.50 88888.00 2015-12-01 04:37:13.750 335 12478.65 112.25 54569.50 88888.00 2015-12-01 04:37:13.875 335 12478.67 112.25 54569.50 88888.00 2015-12-01 04:37:14.000 335 12478.65 112.25 54569.50 88888.00 2015-12-01 04:37:14.125 335 12478.62 112.22 54569.50 88888.00 2015-12-01 04:37:14.250 335 12478.62 112.20 54569.50 88888.00 2015-12-01 04:37:14.375 335 12478.67 112.25 54569.50 88888.00 2015-12-01 04:37:14.500 335 12478.65 112.25 54569.47 88888.00 2015-12-01 04:37:14.625 335 12478.65 112.28 54569.47 88888.00 2015-12-01 04:37:14.750 335 12478.67 112.28 54569.47 88888.00 2015-12-01 04:37:14.875 335 12478.67 112.28 54569.50 88888.00 2015-12-01 04:37:15.000 335 12478.73 112.30 54569.50 88888.00 2015-12-01 04:37:15.125 335 12478.70 112.28 54569.50 88888.00 2015-12-01 04:37:15.250 335 12478.70 112.30 54569.50 88888.00 2015-12-01 04:37:15.375 335 12478.73 112.35 54569.53 88888.00 2015-12-01 04:37:15.500 335 12478.70 112.35 54569.50 88888.00 2015-12-01 04:37:15.625 335 12478.70 112.33 54569.50 88888.00 2015-12-01 04:37:15.750 335 12478.73 112.33 54569.53 88888.00 2015-12-01 04:37:15.875 335 12478.73 112.30 54569.50 88888.00 2015-12-01 04:37:16.000 335 12478.70 112.33 54569.47 88888.00 2015-12-01 04:37:16.125 335 12478.65 112.30 54569.50 88888.00 2015-12-01 04:37:16.250 335 12478.58 112.30 54569.53 88888.00 2015-12-01 04:37:16.375 335 12478.60 112.30 54569.50 88888.00 2015-12-01 04:37:16.500 335 12478.62 112.35 54569.50 88888.00 2015-12-01 04:37:16.625 335 12478.65 112.38 54569.50 88888.00 2015-12-01 04:37:16.750 335 12478.65 112.38 54569.50 88888.00 2015-12-01 04:37:16.875 335 12478.65 112.35 54569.53 88888.00 2015-12-01 04:37:17.000 335 12478.67 112.38 54569.50 88888.00 2015-12-01 04:37:17.125 335 12478.67 112.40 54569.53 88888.00 2015-12-01 04:37:17.250 335 12478.70 112.40 54569.53 88888.00 2015-12-01 04:37:17.375 335 12478.73 112.40 54569.50 88888.00 2015-12-01 04:37:17.500 335 12478.70 112.35 54569.47 88888.00 2015-12-01 04:37:17.625 335 12478.77 112.35 54569.47 88888.00 2015-12-01 04:37:17.750 335 12478.77 112.38 54569.47 88888.00 2015-12-01 04:37:17.875 335 12478.75 112.42 54569.47 88888.00 2015-12-01 04:37:18.000 335 12478.75 112.40 54569.47 88888.00 2015-12-01 04:37:18.125 335 12478.75 112.38 54569.47 88888.00 2015-12-01 04:37:18.250 335 12478.67 112.38 54569.47 88888.00 2015-12-01 04:37:18.375 335 12478.67 112.40 54569.47 88888.00 2015-12-01 04:37:18.500 335 12478.65 112.42 54569.47 88888.00 2015-12-01 04:37:18.625 335 12478.65 112.45 54569.47 88888.00 2015-12-01 04:37:18.750 335 12478.73 112.45 54569.45 88888.00 2015-12-01 04:37:18.875 335 12478.77 112.42 54569.47 88888.00 2015-12-01 04:37:19.000 335 12478.80 112.42 54569.45 88888.00 2015-12-01 04:37:19.125 335 12478.73 112.42 54569.47 88888.00 2015-12-01 04:37:19.250 335 12478.65 112.42 54569.50 88888.00 2015-12-01 04:37:19.375 335 12478.70 112.45 54569.53 88888.00 2015-12-01 04:37:19.500 335 12478.70 112.45 54569.47 88888.00 2015-12-01 04:37:19.625 335 12478.73 112.47 54569.50 88888.00 2015-12-01 04:37:19.750 335 12478.75 112.47 54569.50 88888.00 2015-12-01 04:37:19.875 335 12478.75 112.50 54569.47 88888.00 2015-12-01 04:37:20.000 335 12478.77 112.47 54569.47 88888.00 2015-12-01 04:37:20.125 335 12478.80 112.45 54569.47 88888.00 2015-12-01 04:37:20.250 335 12478.77 112.47 54569.50 88888.00 2015-12-01 04:37:20.375 335 12478.75 112.53 54569.50 88888.00 2015-12-01 04:37:20.500 335 12478.73 112.50 54569.50 88888.00 2015-12-01 04:37:20.625 335 12478.75 112.50 54569.50 88888.00 2015-12-01 04:37:20.750 335 12478.80 112.45 54569.50 88888.00 2015-12-01 04:37:20.875 335 12478.85 112.47 54569.53 88888.00 2015-12-01 04:37:21.000 335 12478.85 112.53 54569.53 88888.00 2015-12-01 04:37:21.125 335 12478.83 112.53 54569.50 88888.00 2015-12-01 04:37:21.250 335 12478.77 112.50 54569.53 88888.00 2015-12-01 04:37:21.375 335 12478.80 112.50 54569.53 88888.00 2015-12-01 04:37:21.500 335 12478.77 112.50 54569.53 88888.00 2015-12-01 04:37:21.625 335 12478.85 112.50 54569.53 88888.00 2015-12-01 04:37:21.750 335 12478.88 112.50 54569.55 88888.00 2015-12-01 04:37:21.875 335 12478.85 112.50 54569.55 88888.00 2015-12-01 04:37:22.000 335 12478.80 112.50 54569.53 88888.00 2015-12-01 04:37:22.125 335 12478.77 112.50 54569.50 88888.00 2015-12-01 04:37:22.250 335 12478.77 112.50 54569.53 88888.00 2015-12-01 04:37:22.375 335 12478.75 112.47 54569.53 88888.00 2015-12-01 04:37:22.500 335 12478.77 112.47 54569.53 88888.00 2015-12-01 04:37:22.625 335 12478.83 112.47 54569.53 88888.00 2015-12-01 04:37:22.750 335 12478.85 112.47 54569.53 88888.00 2015-12-01 04:37:22.875 335 12478.85 112.50 54569.50 88888.00 2015-12-01 04:37:23.000 335 12478.80 112.50 54569.50 88888.00 2015-12-01 04:37:23.125 335 12478.80 112.47 54569.50 88888.00 2015-12-01 04:37:23.250 335 12478.80 112.50 54569.53 88888.00 2015-12-01 04:37:23.375 335 12478.83 112.53 54569.53 88888.00 2015-12-01 04:37:23.500 335 12478.83 112.53 54569.53 88888.00 2015-12-01 04:37:23.625 335 12478.85 112.58 54569.53 88888.00 2015-12-01 04:37:23.750 335 12478.92 112.58 54569.53 88888.00 2015-12-01 04:37:23.875 335 12478.92 112.55 54569.50 88888.00 2015-12-01 04:37:24.000 335 12478.90 112.53 54569.47 88888.00 2015-12-01 04:37:24.125 335 12478.92 112.55 54569.50 88888.00 2015-12-01 04:37:24.250 335 12478.85 112.58 54569.53 88888.00 2015-12-01 04:37:24.375 335 12478.88 112.58 54569.53 88888.00 2015-12-01 04:37:24.500 335 12478.95 112.58 54569.55 88888.00 2015-12-01 04:37:24.625 335 12478.98 112.60 54569.53 88888.00 2015-12-01 04:37:24.750 335 12478.90 112.58 54569.53 88888.00 2015-12-01 04:37:24.875 335 12478.88 112.55 54569.50 88888.00 2015-12-01 04:37:25.000 335 12478.88 112.53 54569.50 88888.00 2015-12-01 04:37:25.125 335 12478.92 112.58 54569.50 88888.00 2015-12-01 04:37:25.250 335 12478.88 112.53 54569.50 88888.00 2015-12-01 04:37:25.375 335 12478.88 112.55 54569.50 88888.00 2015-12-01 04:37:25.500 335 12478.83 112.58 54569.53 88888.00 2015-12-01 04:37:25.625 335 12478.83 112.60 54569.53 88888.00 2015-12-01 04:37:25.750 335 12478.80 112.62 54569.53 88888.00 2015-12-01 04:37:25.875 335 12478.83 112.62 54569.50 88888.00 2015-12-01 04:37:26.000 335 12478.85 112.60 54569.50 88888.00 2015-12-01 04:37:26.125 335 12478.88 112.60 54569.55 88888.00 2015-12-01 04:37:26.250 335 12478.85 112.58 54569.53 88888.00 2015-12-01 04:37:26.375 335 12478.88 112.58 54569.53 88888.00 2015-12-01 04:37:26.500 335 12478.90 112.60 54569.53 88888.00 2015-12-01 04:37:26.625 335 12478.88 112.60 54569.53 88888.00 2015-12-01 04:37:26.750 335 12478.85 112.58 54569.53 88888.00 2015-12-01 04:37:26.875 335 12478.88 112.55 54569.53 88888.00 2015-12-01 04:37:27.000 335 12478.90 112.60 54569.53 88888.00 2015-12-01 04:37:27.125 335 12478.90 112.60 54569.50 88888.00 2015-12-01 04:37:27.250 335 12478.88 112.60 54569.50 88888.00 2015-12-01 04:37:27.375 335 12478.90 112.62 54569.50 88888.00 2015-12-01 04:37:27.500 335 12478.90 112.60 54569.53 88888.00 2015-12-01 04:37:27.625 335 12478.83 112.58 54569.53 88888.00 2015-12-01 04:37:27.750 335 12478.80 112.62 54569.53 88888.00 2015-12-01 04:37:27.875 335 12478.85 112.65 54569.53 88888.00 2015-12-01 04:37:28.000 335 12478.88 112.62 54569.53 88888.00 2015-12-01 04:37:28.125 335 12478.80 112.62 54569.50 88888.00 2015-12-01 04:37:28.250 335 12478.85 112.65 54569.53 88888.00 2015-12-01 04:37:28.375 335 12478.88 112.70 54569.55 88888.00 2015-12-01 04:37:28.500 335 12478.90 112.72 54569.57 88888.00 2015-12-01 04:37:28.625 335 12478.85 112.70 54569.55 88888.00 2015-12-01 04:37:28.750 335 12478.85 112.67 54569.53 88888.00 2015-12-01 04:37:28.875 335 12478.85 112.65 54569.53 88888.00 2015-12-01 04:37:29.000 335 12478.85 112.62 54569.53 88888.00 2015-12-01 04:37:29.125 335 12478.90 112.62 54569.55 88888.00 2015-12-01 04:37:29.250 335 12478.92 112.60 54569.55 88888.00 2015-12-01 04:37:29.375 335 12478.90 112.60 54569.55 88888.00 2015-12-01 04:37:29.500 335 12478.90 112.60 54569.57 88888.00 2015-12-01 04:37:29.625 335 12478.85 112.62 54569.55 88888.00 2015-12-01 04:37:29.750 335 12478.88 112.65 54569.57 88888.00 2015-12-01 04:37:29.875 335 12478.83 112.67 54569.57 88888.00 2015-12-01 04:37:30.000 335 12478.83 112.65 54569.57 88888.00 2015-12-01 04:37:30.125 335 12478.85 112.60 54569.55 88888.00 2015-12-01 04:37:30.250 335 12478.92 112.60 54569.57 88888.00 2015-12-01 04:37:30.375 335 12478.98 112.62 54569.57 88888.00 2015-12-01 04:37:30.500 335 12478.92 112.60 54569.55 88888.00 2015-12-01 04:37:30.625 335 12479.00 112.62 54569.55 88888.00 2015-12-01 04:37:30.750 335 12478.98 112.65 54569.57 88888.00 2015-12-01 04:37:30.875 335 12478.88 112.65 54569.57 88888.00 2015-12-01 04:37:31.000 335 12478.83 112.67 54569.57 88888.00 2015-12-01 04:37:31.125 335 12478.85 112.67 54569.57 88888.00 2015-12-01 04:37:31.250 335 12478.83 112.62 54569.57 88888.00 2015-12-01 04:37:31.375 335 12478.90 112.65 54569.57 88888.00 2015-12-01 04:37:31.500 335 12478.98 112.60 54569.55 88888.00 2015-12-01 04:37:31.625 335 12479.00 112.62 54569.57 88888.00 2015-12-01 04:37:31.750 335 12478.98 112.65 54569.57 88888.00 2015-12-01 04:37:31.875 335 12478.88 112.67 54569.60 88888.00 2015-12-01 04:37:32.000 335 12478.80 112.67 54569.57 88888.00 2015-12-01 04:37:32.125 335 12478.83 112.65 54569.57 88888.00 2015-12-01 04:37:32.250 335 12478.85 112.62 54569.57 88888.00 2015-12-01 04:37:32.375 335 12478.88 112.60 54569.60 88888.00 2015-12-01 04:37:32.500 335 12478.85 112.62 54569.57 88888.00 2015-12-01 04:37:32.625 335 12478.85 112.62 54569.57 88888.00 2015-12-01 04:37:32.750 335 12478.92 112.62 54569.57 88888.00 2015-12-01 04:37:32.875 335 12478.98 112.62 54569.60 88888.00 2015-12-01 04:37:33.000 335 12478.98 112.62 54569.57 88888.00 2015-12-01 04:37:33.125 335 12478.85 112.60 54569.57 88888.00 2015-12-01 04:37:33.250 335 12478.75 112.60 54569.60 88888.00 2015-12-01 04:37:33.375 335 12478.80 112.65 54569.60 88888.00 2015-12-01 04:37:33.500 335 12478.80 112.62 54569.62 88888.00 2015-12-01 04:37:33.625 335 12478.85 112.62 54569.60 88888.00 2015-12-01 04:37:33.750 335 12478.83 112.62 54569.60 88888.00 2015-12-01 04:37:33.875 335 12478.88 112.65 54569.57 88888.00 2015-12-01 04:37:34.000 335 12478.83 112.65 54569.57 88888.00 2015-12-01 04:37:34.125 335 12478.85 112.65 54569.60 88888.00 2015-12-01 04:37:34.250 335 12478.85 112.60 54569.60 88888.00 2015-12-01 04:37:34.375 335 12478.90 112.60 54569.60 88888.00 2015-12-01 04:37:34.500 335 12478.85 112.62 54569.60 88888.00 2015-12-01 04:37:34.625 335 12478.80 112.60 54569.60 88888.00 2015-12-01 04:37:34.750 335 12478.77 112.62 54569.60 88888.00 2015-12-01 04:37:34.875 335 12478.88 112.60 54569.60 88888.00 2015-12-01 04:37:35.000 335 12478.92 112.58 54569.57 88888.00 2015-12-01 04:37:35.125 335 12478.90 112.60 54569.57 88888.00 2015-12-01 04:37:35.250 335 12478.85 112.60 54569.60 88888.00 2015-12-01 04:37:35.375 335 12478.88 112.65 54569.62 88888.00 2015-12-01 04:37:35.500 335 12478.92 112.65 54569.62 88888.00 2015-12-01 04:37:35.625 335 12478.90 112.65 54569.60 88888.00 2015-12-01 04:37:35.750 335 12478.85 112.62 54569.57 88888.00 2015-12-01 04:37:35.875 335 12478.90 112.65 54569.57 88888.00 2015-12-01 04:37:36.000 335 12478.95 112.70 54569.60 88888.00 2015-12-01 04:37:36.125 335 12478.92 112.72 54569.60 88888.00 2015-12-01 04:37:36.250 335 12478.88 112.65 54569.62 88888.00 2015-12-01 04:37:36.375 335 12478.88 112.65 54569.60 88888.00 2015-12-01 04:37:36.500 335 12478.85 112.65 54569.60 88888.00 2015-12-01 04:37:36.625 335 12478.85 112.65 54569.60 88888.00 2015-12-01 04:37:36.750 335 12478.85 112.60 54569.60 88888.00 2015-12-01 04:37:36.875 335 12478.90 112.60 54569.60 88888.00 2015-12-01 04:37:37.000 335 12478.95 112.65 54569.60 88888.00 2015-12-01 04:37:37.125 335 12478.98 112.65 54569.60 88888.00 2015-12-01 04:37:37.250 335 12478.90 112.60 54569.62 88888.00 2015-12-01 04:37:37.375 335 12478.90 112.60 54569.62 88888.00 2015-12-01 04:37:37.500 335 12478.90 112.58 54569.57 88888.00 2015-12-01 04:37:37.625 335 12478.90 112.58 54569.57 88888.00 2015-12-01 04:37:37.750 335 12478.88 112.58 54569.57 88888.00 2015-12-01 04:37:37.875 335 12478.85 112.60 54569.60 88888.00 2015-12-01 04:37:38.000 335 12478.88 112.62 54569.60 88888.00 2015-12-01 04:37:38.125 335 12478.90 112.62 54569.60 88888.00 2015-12-01 04:37:38.250 335 12478.92 112.62 54569.60 88888.00 2015-12-01 04:37:38.375 335 12478.95 112.70 54569.60 88888.00 2015-12-01 04:37:38.500 335 12478.98 112.65 54569.60 88888.00 2015-12-01 04:37:38.625 335 12478.90 112.62 54569.60 88888.00 2015-12-01 04:37:38.750 335 12478.88 112.65 54569.60 88888.00 2015-12-01 04:37:38.875 335 12478.88 112.67 54569.62 88888.00 2015-12-01 04:37:39.000 335 12478.92 112.62 54569.60 88888.00 2015-12-01 04:37:39.125 335 12478.95 112.60 54569.60 88888.00 2015-12-01 04:37:39.250 335 12478.95 112.60 54569.60 88888.00 2015-12-01 04:37:39.375 335 12479.02 112.62 54569.60 88888.00 2015-12-01 04:37:39.500 335 12479.02 112.62 54569.62 88888.00 2015-12-01 04:37:39.625 335 12479.00 112.60 54569.62 88888.00 2015-12-01 04:37:39.750 335 12478.98 112.58 54569.62 88888.00 2015-12-01 04:37:39.875 335 12478.95 112.58 54569.62 88888.00 2015-12-01 04:37:40.000 335 12478.98 112.60 54569.60 88888.00 2015-12-01 04:37:40.125 335 12478.98 112.58 54569.65 88888.00 2015-12-01 04:37:40.250 335 12478.95 112.58 54569.65 88888.00 2015-12-01 04:37:40.375 335 12479.02 112.60 54569.65 88888.00 2015-12-01 04:37:40.500 335 12479.05 112.58 54569.62 88888.00 2015-12-01 04:37:40.625 335 12479.05 112.58 54569.62 88888.00 2015-12-01 04:37:40.750 335 12479.00 112.58 54569.62 88888.00 2015-12-01 04:37:40.875 335 12479.05 112.58 54569.62 88888.00 2015-12-01 04:37:41.000 335 12479.05 112.60 54569.62 88888.00 2015-12-01 04:37:41.125 335 12479.00 112.58 54569.62 88888.00 2015-12-01 04:37:41.250 335 12479.00 112.53 54569.62 88888.00 2015-12-01 04:37:41.375 335 12478.98 112.55 54569.62 88888.00 2015-12-01 04:37:41.500 335 12478.95 112.58 54569.62 88888.00 2015-12-01 04:37:41.625 335 12478.98 112.60 54569.62 88888.00 2015-12-01 04:37:41.750 335 12478.95 112.60 54569.62 88888.00 2015-12-01 04:37:41.875 335 12478.98 112.58 54569.65 88888.00 2015-12-01 04:37:42.000 335 12479.00 112.58 54569.65 88888.00 2015-12-01 04:37:42.125 335 12479.00 112.60 54569.68 88888.00 2015-12-01 04:37:42.250 335 12479.08 112.62 54569.68 88888.00 2015-12-01 04:37:42.375 335 12478.98 112.62 54569.68 88888.00 2015-12-01 04:37:42.500 335 12478.92 112.62 54569.65 88888.00 2015-12-01 04:37:42.625 335 12479.02 112.62 54569.68 88888.00 2015-12-01 04:37:42.750 335 12479.02 112.62 54569.70 88888.00 2015-12-01 04:37:42.875 335 12479.00 112.62 54569.68 88888.00 2015-12-01 04:37:43.000 335 12479.02 112.58 54569.62 88888.00 2015-12-01 04:37:43.125 335 12479.02 112.62 54569.62 88888.00 2015-12-01 04:37:43.250 335 12479.00 112.62 54569.62 88888.00 2015-12-01 04:37:43.375 335 12479.02 112.58 54569.65 88888.00 2015-12-01 04:37:43.500 335 12479.00 112.58 54569.65 88888.00 2015-12-01 04:37:43.625 335 12479.00 112.55 54569.65 88888.00 2015-12-01 04:37:43.750 335 12479.05 112.55 54569.65 88888.00 2015-12-01 04:37:43.875 335 12479.12 112.55 54569.65 88888.00 2015-12-01 04:37:44.000 335 12479.08 112.58 54569.62 88888.00 2015-12-01 04:37:44.125 335 12479.02 112.58 54569.62 88888.00 2015-12-01 04:37:44.250 335 12479.00 112.53 54569.65 88888.00 2015-12-01 04:37:44.375 335 12479.02 112.58 54569.65 88888.00 2015-12-01 04:37:44.500 335 12479.02 112.58 54569.65 88888.00 2015-12-01 04:37:44.625 335 12479.08 112.58 54569.62 88888.00 2015-12-01 04:37:44.750 335 12479.05 112.55 54569.68 88888.00 2015-12-01 04:37:44.875 335 12479.00 112.58 54569.65 88888.00 2015-12-01 04:37:45.000 335 12479.02 112.58 54569.65 88888.00 2015-12-01 04:37:45.125 335 12479.05 112.60 54569.65 88888.00 2015-12-01 04:37:45.250 335 12479.02 112.62 54569.65 88888.00 2015-12-01 04:37:45.375 335 12479.05 112.60 54569.68 88888.00 2015-12-01 04:37:45.500 335 12479.02 112.60 54569.68 88888.00 2015-12-01 04:37:45.625 335 12479.05 112.60 54569.70 88888.00 2015-12-01 04:37:45.750 335 12479.05 112.60 54569.68 88888.00 2015-12-01 04:37:45.875 335 12479.05 112.58 54569.68 88888.00 2015-12-01 04:37:46.000 335 12479.02 112.58 54569.65 88888.00 2015-12-01 04:37:46.125 335 12479.02 112.60 54569.65 88888.00 2015-12-01 04:37:46.250 335 12479.00 112.58 54569.68 88888.00 2015-12-01 04:37:46.375 335 12479.08 112.62 54569.68 88888.00 2015-12-01 04:37:46.500 335 12479.05 112.60 54569.68 88888.00 2015-12-01 04:37:46.625 335 12479.05 112.58 54569.70 88888.00 2015-12-01 04:37:46.750 335 12479.02 112.58 54569.68 88888.00 2015-12-01 04:37:46.875 335 12478.98 112.58 54569.70 88888.00 2015-12-01 04:37:47.000 335 12478.90 112.58 54569.70 88888.00 2015-12-01 04:37:47.125 335 12478.90 112.55 54569.70 88888.00 2015-12-01 04:37:47.250 335 12478.92 112.55 54569.70 88888.00 2015-12-01 04:37:47.375 335 12478.98 112.55 54569.68 88888.00 2015-12-01 04:37:47.500 335 12479.00 112.55 54569.68 88888.00 2015-12-01 04:37:47.625 335 12479.00 112.60 54569.72 88888.00 2015-12-01 04:37:47.750 335 12478.95 112.55 54569.72 88888.00 2015-12-01 04:37:47.875 335 12478.95 112.53 54569.70 88888.00 2015-12-01 04:37:48.000 335 12479.00 112.53 54569.68 88888.00 2015-12-01 04:37:48.125 335 12478.98 112.58 54569.72 88888.00 2015-12-01 04:37:48.250 335 12478.92 112.58 54569.75 88888.00 2015-12-01 04:37:48.375 335 12478.95 112.60 54569.75 88888.00 2015-12-01 04:37:48.500 335 12478.95 112.60 54569.72 88888.00 2015-12-01 04:37:48.625 335 12478.90 112.60 54569.70 88888.00 2015-12-01 04:37:48.750 335 12478.92 112.58 54569.70 88888.00 2015-12-01 04:37:48.875 335 12478.95 112.58 54569.72 88888.00 2015-12-01 04:37:49.000 335 12478.90 112.55 54569.72 88888.00 2015-12-01 04:37:49.125 335 12478.88 112.58 54569.72 88888.00 2015-12-01 04:37:49.250 335 12478.88 112.60 54569.75 88888.00 2015-12-01 04:37:49.375 335 12478.90 112.60 54569.75 88888.00 2015-12-01 04:37:49.500 335 12479.00 112.58 54569.75 88888.00 2015-12-01 04:37:49.625 335 12479.00 112.53 54569.75 88888.00 2015-12-01 04:37:49.750 335 12479.02 112.53 54569.75 88888.00 2015-12-01 04:37:49.875 335 12479.00 112.55 54569.72 88888.00 2015-12-01 04:37:50.000 335 12478.95 112.50 54569.70 88888.00 2015-12-01 04:37:50.125 335 12478.98 112.53 54569.70 88888.00 2015-12-01 04:37:50.250 335 12478.98 112.50 54569.75 88888.00 2015-12-01 04:37:50.375 335 12478.95 112.50 54569.75 88888.00 2015-12-01 04:37:50.500 335 12478.90 112.50 54569.75 88888.00 2015-12-01 04:37:50.625 335 12478.88 112.53 54569.72 88888.00 2015-12-01 04:37:50.750 335 12478.88 112.53 54569.72 88888.00 2015-12-01 04:37:50.875 335 12478.92 112.53 54569.72 88888.00 2015-12-01 04:37:51.000 335 12478.92 112.55 54569.75 88888.00 2015-12-01 04:37:51.125 335 12478.88 112.55 54569.78 88888.00 2015-12-01 04:37:51.250 335 12478.88 112.55 54569.80 88888.00 2015-12-01 04:37:51.375 335 12478.90 112.58 54569.80 88888.00 2015-12-01 04:37:51.500 335 12478.92 112.60 54569.78 88888.00 2015-12-01 04:37:51.625 335 12478.90 112.60 54569.78 88888.00 2015-12-01 04:37:51.750 335 12478.85 112.58 54569.80 88888.00 2015-12-01 04:37:51.875 335 12478.85 112.58 54569.80 88888.00 2015-12-01 04:37:52.000 335 12478.88 112.58 54569.78 88888.00 2015-12-01 04:37:52.125 335 12478.88 112.55 54569.78 88888.00 2015-12-01 04:37:52.250 335 12478.80 112.50 54569.78 88888.00 2015-12-01 04:37:52.375 335 12478.80 112.50 54569.78 88888.00 2015-12-01 04:37:52.500 335 12478.77 112.50 54569.78 88888.00 2015-12-01 04:37:52.625 335 12478.85 112.53 54569.82 88888.00 2015-12-01 04:37:52.750 335 12478.88 112.53 54569.82 88888.00 2015-12-01 04:37:52.875 335 12478.90 112.50 54569.78 88888.00 2015-12-01 04:37:53.000 335 12478.85 112.47 54569.75 88888.00 2015-12-01 04:37:53.125 335 12478.85 112.47 54569.75 88888.00 2015-12-01 04:37:53.250 335 12478.85 112.45 54569.78 88888.00 2015-12-01 04:37:53.375 335 12478.80 112.50 54569.80 88888.00 2015-12-01 04:37:53.500 335 12478.83 112.53 54569.80 88888.00 2015-12-01 04:37:53.625 335 12478.80 112.53 54569.78 88888.00 2015-12-01 04:37:53.750 335 12478.80 112.58 54569.80 88888.00 2015-12-01 04:37:53.875 335 12478.80 112.55 54569.78 88888.00 2015-12-01 04:37:54.000 335 12478.85 112.55 54569.75 88888.00 2015-12-01 04:37:54.125 335 12478.80 112.53 54569.78 88888.00 2015-12-01 04:37:54.250 335 12478.73 112.50 54569.80 88888.00 2015-12-01 04:37:54.375 335 12478.77 112.53 54569.80 88888.00 2015-12-01 04:37:54.500 335 12478.88 112.53 54569.80 88888.00 2015-12-01 04:37:54.625 335 12478.85 112.55 54569.78 88888.00 2015-12-01 04:37:54.750 335 12478.75 112.55 54569.78 88888.00 2015-12-01 04:37:54.875 335 12478.75 112.58 54569.75 88888.00 2015-12-01 04:37:55.000 335 12478.77 112.53 54569.75 88888.00 2015-12-01 04:37:55.125 335 12478.75 112.50 54569.80 88888.00 2015-12-01 04:37:55.250 335 12478.75 112.53 54569.82 88888.00 2015-12-01 04:37:55.375 335 12478.75 112.53 54569.82 88888.00 2015-12-01 04:37:55.500 335 12478.80 112.53 54569.82 88888.00 2015-12-01 04:37:55.625 335 12478.90 112.53 54569.80 88888.00 2015-12-01 04:37:55.750 335 12478.92 112.55 54569.82 88888.00 2015-12-01 04:37:55.875 335 12478.85 112.53 54569.80 88888.00 2015-12-01 04:37:56.000 335 12478.75 112.55 54569.80 88888.00 2015-12-01 04:37:56.125 335 12478.75 112.53 54569.82 88888.00 2015-12-01 04:37:56.250 335 12478.77 112.53 54569.85 88888.00 2015-12-01 04:37:56.375 335 12478.77 112.53 54569.80 88888.00 2015-12-01 04:37:56.500 335 12478.80 112.53 54569.80 88888.00 2015-12-01 04:37:56.625 335 12478.80 112.55 54569.80 88888.00 2015-12-01 04:37:56.750 335 12478.75 112.55 54569.78 88888.00 2015-12-01 04:37:56.875 335 12478.73 112.58 54569.78 88888.00 2015-12-01 04:37:57.000 335 12478.75 112.55 54569.78 88888.00 2015-12-01 04:37:57.125 335 12478.75 112.53 54569.80 88888.00 2015-12-01 04:37:57.250 335 12478.70 112.55 54569.82 88888.00 2015-12-01 04:37:57.375 335 12478.70 112.55 54569.80 88888.00 2015-12-01 04:37:57.500 335 12478.73 112.55 54569.80 88888.00 2015-12-01 04:37:57.625 335 12478.73 112.55 54569.82 88888.00 2015-12-01 04:37:57.750 335 12478.70 112.55 54569.82 88888.00 2015-12-01 04:37:57.875 335 12478.70 112.58 54569.85 88888.00 2015-12-01 04:37:58.000 335 12478.75 112.55 54569.85 88888.00 2015-12-01 04:37:58.125 335 12478.77 112.58 54569.88 88888.00 2015-12-01 04:37:58.250 335 12478.77 112.55 54569.88 88888.00 2015-12-01 04:37:58.375 335 12478.83 112.55 54569.85 88888.00 2015-12-01 04:37:58.500 335 12478.77 112.60 54569.85 88888.00 2015-12-01 04:37:58.625 335 12478.67 112.55 54569.85 88888.00 2015-12-01 04:37:58.750 335 12478.65 112.50 54569.82 88888.00 2015-12-01 04:37:58.875 335 12478.67 112.53 54569.85 88888.00 2015-12-01 04:37:59.000 335 12478.75 112.55 54569.85 88888.00 2015-12-01 04:37:59.125 335 12478.77 112.50 54569.88 88888.00 2015-12-01 04:37:59.250 335 12478.70 112.47 54569.88 88888.00 2015-12-01 04:37:59.375 335 12478.67 112.47 54569.88 88888.00 2015-12-01 04:37:59.500 335 12478.67 112.53 54569.88 88888.00 2015-12-01 04:37:59.625 335 12478.67 112.53 54569.85 88888.00 2015-12-01 04:37:59.750 335 12478.62 112.50 54569.85 88888.00 2015-12-01 04:37:59.875 335 12478.62 112.53 54569.85 88888.00 2015-12-01 04:38:00.000 335 12478.70 112.55 54569.88 88888.00 2015-12-01 04:38:00.125 335 12478.73 112.58 54569.88 88888.00 2015-12-01 04:38:00.250 335 12478.67 112.50 54569.88 88888.00 2015-12-01 04:38:00.375 335 12478.60 112.50 54569.88 88888.00 2015-12-01 04:38:00.500 335 12478.62 112.53 54569.88 88888.00 2015-12-01 04:38:00.625 335 12478.70 112.55 54569.85 88888.00 2015-12-01 04:38:00.750 335 12478.65 112.53 54569.88 88888.00 2015-12-01 04:38:00.875 335 12478.62 112.50 54569.88 88888.00 2015-12-01 04:38:01.000 335 12478.62 112.50 54569.88 88888.00 2015-12-01 04:38:01.125 335 12478.65 112.50 54569.93 88888.00 2015-12-01 04:38:01.250 335 12478.65 112.50 54569.90 88888.00 2015-12-01 04:38:01.375 335 12478.65 112.53 54569.93 88888.00 2015-12-01 04:38:01.500 335 12478.70 112.55 54569.93 88888.00 2015-12-01 04:38:01.625 335 12478.70 112.53 54569.93 88888.00 2015-12-01 04:38:01.750 335 12478.65 112.50 54569.88 88888.00 2015-12-01 04:38:01.875 335 12478.62 112.47 54569.88 88888.00 2015-12-01 04:38:02.000 335 12478.62 112.47 54569.82 88888.00 2015-12-01 04:38:02.125 335 12478.58 112.47 54569.90 88888.00 2015-12-01 04:38:02.250 335 12478.55 112.47 54569.90 88888.00 2015-12-01 04:38:02.375 335 12478.62 112.47 54569.90 88888.00 2015-12-01 04:38:02.500 335 12478.65 112.47 54569.90 88888.00 2015-12-01 04:38:02.625 335 12478.62 112.50 54569.90 88888.00 2015-12-01 04:38:02.750 335 12478.70 112.50 54569.93 88888.00 2015-12-01 04:38:02.875 335 12478.73 112.47 54569.90 88888.00 2015-12-01 04:38:03.000 335 12478.73 112.50 54569.90 88888.00 2015-12-01 04:38:03.125 335 12478.70 112.50 54569.90 88888.00 2015-12-01 04:38:03.250 335 12478.65 112.50 54569.93 88888.00 2015-12-01 04:38:03.375 335 12478.62 112.50 54569.93 88888.00 2015-12-01 04:38:03.500 335 12478.60 112.45 54569.93 88888.00 2015-12-01 04:38:03.625 335 12478.60 112.45 54569.95 88888.00 2015-12-01 04:38:03.750 335 12478.60 112.50 54569.93 88888.00 2015-12-01 04:38:03.875 335 12478.55 112.53 54569.90 88888.00 2015-12-01 04:38:04.000 335 12478.55 112.55 54569.90 88888.00 2015-12-01 04:38:04.125 335 12478.58 112.55 54569.93 88888.00 2015-12-01 04:38:04.250 335 12478.60 112.55 54569.93 88888.00 2015-12-01 04:38:04.375 335 12478.62 112.58 54569.95 88888.00 2015-12-01 04:38:04.500 335 12478.58 112.58 54569.93 88888.00 2015-12-01 04:38:04.625 335 12478.52 112.55 54569.95 88888.00 2015-12-01 04:38:04.750 335 12478.55 112.53 54569.95 88888.00 2015-12-01 04:38:04.875 335 12478.62 112.50 54569.90 88888.00 2015-12-01 04:38:05.000 335 12478.65 112.55 54569.90 88888.00 2015-12-01 04:38:05.125 335 12478.65 112.58 54569.93 88888.00 2015-12-01 04:38:05.250 335 12478.55 112.58 54569.95 88888.00 2015-12-01 04:38:05.375 335 12478.48 112.55 54569.95 88888.00 2015-12-01 04:38:05.500 335 12478.48 112.50 54569.95 88888.00 2015-12-01 04:38:05.625 335 12478.50 112.53 54569.95 88888.00 2015-12-01 04:38:05.750 335 12478.48 112.55 54569.97 88888.00 2015-12-01 04:38:05.875 335 12478.50 112.55 54569.97 88888.00 2015-12-01 04:38:06.000 335 12478.55 112.55 54569.95 88888.00 2015-12-01 04:38:06.125 335 12478.50 112.55 54569.95 88888.00 2015-12-01 04:38:06.250 335 12478.45 112.50 54569.95 88888.00 2015-12-01 04:38:06.375 335 12478.52 112.50 54569.97 88888.00 2015-12-01 04:38:06.500 335 12478.52 112.50 54569.97 88888.00 2015-12-01 04:38:06.625 335 12478.48 112.53 54569.97 88888.00 2015-12-01 04:38:06.750 335 12478.45 112.47 54569.97 88888.00 2015-12-01 04:38:06.875 335 12478.42 112.45 54569.97 88888.00 2015-12-01 04:38:07.000 335 12478.42 112.50 54569.97 88888.00 2015-12-01 04:38:07.125 335 12478.42 112.50 54569.97 88888.00 2015-12-01 04:38:07.250 335 12478.42 112.47 54569.97 88888.00 2015-12-01 04:38:07.375 335 12478.42 112.50 54569.97 88888.00 2015-12-01 04:38:07.500 335 12478.38 112.50 54569.97 88888.00 2015-12-01 04:38:07.625 335 12478.40 112.50 54569.97 88888.00 2015-12-01 04:38:07.750 335 12478.42 112.53 54569.95 88888.00 2015-12-01 04:38:07.875 335 12478.42 112.50 54569.97 88888.00 2015-12-01 04:38:08.000 335 12478.48 112.47 54569.93 88888.00 2015-12-01 04:38:08.125 335 12478.50 112.53 54569.95 88888.00 2015-12-01 04:38:08.250 335 12478.50 112.55 54569.97 88888.00 2015-12-01 04:38:08.375 335 12478.45 112.55 54569.97 88888.00 2015-12-01 04:38:08.500 335 12478.38 112.58 54569.97 88888.00 2015-12-01 04:38:08.625 335 12478.38 112.55 54569.97 88888.00 2015-12-01 04:38:08.750 335 12478.35 112.53 54569.97 88888.00 2015-12-01 04:38:08.875 335 12478.33 112.47 54569.97 88888.00 2015-12-01 04:38:09.000 335 12478.40 112.45 54570.00 88888.00 2015-12-01 04:38:09.125 335 12478.45 112.45 54569.97 88888.00 2015-12-01 04:38:09.250 335 12478.45 112.47 54569.97 88888.00 2015-12-01 04:38:09.375 335 12478.45 112.47 54569.97 88888.00 2015-12-01 04:38:09.500 335 12478.42 112.47 54570.00 88888.00 2015-12-01 04:38:09.625 335 12478.38 112.50 54569.97 88888.00 2015-12-01 04:38:09.750 335 12478.38 112.53 54569.97 88888.00 2015-12-01 04:38:09.875 335 12478.38 112.53 54570.00 88888.00 2015-12-01 04:38:10.000 335 12478.35 112.53 54569.97 88888.00 2015-12-01 04:38:10.125 335 12478.35 112.53 54570.00 88888.00 2015-12-01 04:38:10.250 335 12478.35 112.50 54570.00 88888.00 2015-12-01 04:38:10.375 335 12478.40 112.50 54570.00 88888.00 2015-12-01 04:38:10.500 335 12478.40 112.47 54569.97 88888.00 2015-12-01 04:38:10.625 335 12478.33 112.50 54570.00 88888.00 2015-12-01 04:38:10.750 335 12478.38 112.50 54570.00 88888.00 2015-12-01 04:38:10.875 335 12478.40 112.45 54569.97 88888.00 2015-12-01 04:38:11.000 335 12478.45 112.47 54570.00 88888.00 2015-12-01 04:38:11.125 335 12478.45 112.53 54570.03 88888.00 2015-12-01 04:38:11.250 335 12478.35 112.45 54570.03 88888.00 2015-12-01 04:38:11.375 335 12478.35 112.45 54570.03 88888.00 2015-12-01 04:38:11.500 335 12478.35 112.47 54570.03 88888.00 2015-12-01 04:38:11.625 335 12478.35 112.47 54570.00 88888.00 2015-12-01 04:38:11.750 335 12478.38 112.45 54570.03 88888.00 2015-12-01 04:38:11.875 335 12478.38 112.47 54570.03 88888.00 2015-12-01 04:38:12.000 335 12478.35 112.50 54570.03 88888.00 2015-12-01 04:38:12.125 335 12478.33 112.47 54570.05 88888.00 2015-12-01 04:38:12.250 335 12478.27 112.45 54570.05 88888.00 2015-12-01 04:38:12.375 335 12478.33 112.45 54570.03 88888.00 2015-12-01 04:38:12.500 335 12478.30 112.45 54570.03 88888.00 2015-12-01 04:38:12.625 335 12478.30 112.45 54570.00 88888.00 2015-12-01 04:38:12.750 335 12478.30 112.47 54570.03 88888.00 2015-12-01 04:38:12.875 335 12478.33 112.47 54570.03 88888.00 2015-12-01 04:38:13.000 335 12478.35 112.45 54570.03 88888.00 2015-12-01 04:38:13.125 335 12478.33 112.53 54570.05 88888.00 2015-12-01 04:38:13.250 335 12478.25 112.47 54570.03 88888.00 2015-12-01 04:38:13.375 335 12478.20 112.45 54570.03 88888.00 2015-12-01 04:38:13.500 335 12478.23 112.45 54570.03 88888.00 2015-12-01 04:38:13.625 335 12478.25 112.50 54570.05 88888.00 2015-12-01 04:38:13.750 335 12478.25 112.50 54570.07 88888.00 2015-12-01 04:38:13.875 335 12478.15 112.53 54570.05 88888.00 2015-12-01 04:38:14.000 335 12478.15 112.50 54570.05 88888.00 2015-12-01 04:38:14.125 335 12478.17 112.47 54570.05 88888.00 2015-12-01 04:38:14.250 335 12478.17 112.47 54570.03 88888.00 2015-12-01 04:38:14.375 335 12478.15 112.47 54570.05 88888.00 2015-12-01 04:38:14.500 335 12478.12 112.45 54570.05 88888.00 2015-12-01 04:38:14.625 335 12478.10 112.45 54570.05 88888.00 2015-12-01 04:38:14.750 335 12478.12 112.45 54570.03 88888.00 2015-12-01 04:38:14.875 335 12478.17 112.50 54570.05 88888.00 2015-12-01 04:38:15.000 335 12478.23 112.50 54570.05 88888.00 2015-12-01 04:38:15.125 335 12478.15 112.50 54570.05 88888.00 2015-12-01 04:38:15.250 335 12478.12 112.53 54570.07 88888.00 2015-12-01 04:38:15.375 335 12478.08 112.53 54570.05 88888.00 2015-12-01 04:38:15.500 335 12478.10 112.50 54570.07 88888.00 2015-12-01 04:38:15.625 335 12478.10 112.53 54570.07 88888.00 2015-12-01 04:38:15.750 335 12478.17 112.55 54570.10 88888.00 2015-12-01 04:38:15.875 335 12478.15 112.58 54570.10 88888.00 2015-12-01 04:38:16.000 335 12478.12 112.53 54570.05 88888.00 2015-12-01 04:38:16.125 335 12478.12 112.50 54570.05 88888.00 2015-12-01 04:38:16.250 335 12478.12 112.47 54570.05 88888.00 2015-12-01 04:38:16.375 335 12478.12 112.47 54570.07 88888.00 2015-12-01 04:38:16.500 335 12478.12 112.47 54570.05 88888.00 2015-12-01 04:38:16.625 335 12478.10 112.53 54570.05 88888.00 2015-12-01 04:38:16.750 335 12478.08 112.53 54570.07 88888.00 2015-12-01 04:38:16.875 335 12478.08 112.47 54570.05 88888.00 2015-12-01 04:38:17.000 335 12478.08 112.47 54570.03 88888.00 2015-12-01 04:38:17.125 335 12478.05 112.50 54570.05 88888.00 2015-12-01 04:38:17.250 335 12478.05 112.53 54570.07 88888.00 2015-12-01 04:38:17.375 335 12478.05 112.53 54570.07 88888.00 2015-12-01 04:38:17.500 335 12478.02 112.53 54570.07 88888.00 2015-12-01 04:38:17.625 335 12477.95 112.53 54570.07 88888.00 2015-12-01 04:38:17.750 335 12477.95 112.50 54570.05 88888.00 2015-12-01 04:38:17.875 335 12478.00 112.50 54570.07 88888.00 2015-12-01 04:38:18.000 335 12478.00 112.53 54570.05 88888.00 2015-12-01 04:38:18.125 335 12477.95 112.47 54570.07 88888.00 2015-12-01 04:38:18.250 335 12477.90 112.45 54570.07 88888.00 2015-12-01 04:38:18.375 335 12477.90 112.47 54570.07 88888.00 2015-12-01 04:38:18.500 335 12477.92 112.53 54570.07 88888.00 2015-12-01 04:38:18.625 335 12477.98 112.53 54570.10 88888.00 2015-12-01 04:38:18.750 335 12477.92 112.47 54570.10 88888.00 2015-12-01 04:38:18.875 335 12477.88 112.47 54570.07 88888.00 2015-12-01 04:38:19.000 335 12477.83 112.42 54570.05 88888.00 2015-12-01 04:38:19.125 335 12477.83 112.42 54570.05 88888.00 2015-12-01 04:38:19.250 335 12477.85 112.47 54570.07 88888.00 2015-12-01 04:38:19.375 335 12477.90 112.50 54570.07 88888.00 2015-12-01 04:38:19.500 335 12477.85 112.47 54570.07 88888.00 2015-12-01 04:38:19.625 335 12477.88 112.45 54570.07 88888.00 2015-12-01 04:38:19.750 335 12477.90 112.47 54570.07 88888.00 2015-12-01 04:38:19.875 335 12477.95 112.45 54570.10 88888.00 2015-12-01 04:38:20.000 335 12477.95 112.42 54570.12 88888.00 2015-12-01 04:38:20.125 335 12477.95 112.40 54570.15 88888.00 2015-12-01 04:38:20.250 335 12477.95 112.40 54570.12 88888.00 2015-12-01 04:38:20.375 335 12477.98 112.40 54570.10 88888.00 2015-12-01 04:38:20.500 335 12477.90 112.40 54570.07 88888.00 2015-12-01 04:38:20.625 335 12477.88 112.42 54570.07 88888.00 2015-12-01 04:38:20.750 335 12477.88 112.45 54570.10 88888.00 2015-12-01 04:38:20.875 335 12477.92 112.47 54570.15 88888.00 2015-12-01 04:38:21.000 335 12477.92 112.50 54570.12 88888.00 2015-12-01 04:38:21.125 335 12477.90 112.47 54570.10 88888.00 2015-12-01 04:38:21.250 335 12477.80 112.50 54570.10 88888.00 2015-12-01 04:38:21.375 335 12477.83 112.50 54570.12 88888.00 2015-12-01 04:38:21.500 335 12477.85 112.50 54570.12 88888.00 2015-12-01 04:38:21.625 335 12477.88 112.53 54570.12 88888.00 2015-12-01 04:38:21.750 335 12477.80 112.53 54570.15 88888.00 2015-12-01 04:38:21.875 335 12477.83 112.50 54570.15 88888.00 2015-12-01 04:38:22.000 335 12477.77 112.50 54570.15 88888.00 2015-12-01 04:38:22.125 335 12477.75 112.47 54570.12 88888.00 2015-12-01 04:38:22.250 335 12477.75 112.50 54570.15 88888.00 2015-12-01 04:38:22.375 335 12477.83 112.50 54570.15 88888.00 2015-12-01 04:38:22.500 335 12477.88 112.50 54570.15 88888.00 2015-12-01 04:38:22.625 335 12477.90 112.53 54570.15 88888.00 2015-12-01 04:38:22.750 335 12477.90 112.53 54570.15 88888.00 2015-12-01 04:38:22.875 335 12477.85 112.50 54570.18 88888.00 2015-12-01 04:38:23.000 335 12477.83 112.47 54570.15 88888.00 2015-12-01 04:38:23.125 335 12477.80 112.45 54570.15 88888.00 2015-12-01 04:38:23.250 335 12477.80 112.50 54570.18 88888.00 2015-12-01 04:38:23.375 335 12477.85 112.53 54570.18 88888.00 2015-12-01 04:38:23.500 335 12477.80 112.53 54570.18 88888.00 2015-12-01 04:38:23.625 335 12477.75 112.50 54570.18 88888.00 2015-12-01 04:38:23.750 335 12477.83 112.50 54570.15 88888.00 2015-12-01 04:38:23.875 335 12477.88 112.47 54570.15 88888.00 2015-12-01 04:38:24.000 335 12477.85 112.47 54570.18 88888.00 2015-12-01 04:38:24.125 335 12477.85 112.47 54570.20 88888.00 2015-12-01 04:38:24.250 335 12477.75 112.45 54570.18 88888.00 2015-12-01 04:38:24.375 335 12477.75 112.45 54570.15 88888.00 2015-12-01 04:38:24.500 335 12477.73 112.47 54570.15 88888.00 2015-12-01 04:38:24.625 335 12477.75 112.47 54570.18 88888.00 2015-12-01 04:38:24.750 335 12477.73 112.47 54570.15 88888.00 2015-12-01 04:38:24.875 335 12477.73 112.47 54570.15 88888.00 2015-12-01 04:38:25.000 335 12477.77 112.47 54570.15 88888.00 2015-12-01 04:38:25.125 335 12477.80 112.45 54570.15 88888.00 2015-12-01 04:38:25.250 335 12477.83 112.40 54570.10 88888.00 2015-12-01 04:38:25.375 335 12477.80 112.42 54570.10 88888.00 2015-12-01 04:38:25.500 335 12477.70 112.42 54570.12 88888.00 2015-12-01 04:38:25.625 335 12477.73 112.42 54570.12 88888.00 2015-12-01 04:38:25.750 335 12477.73 112.42 54570.15 88888.00 2015-12-01 04:38:25.875 335 12477.70 112.45 54570.15 88888.00 2015-12-01 04:38:26.000 335 12477.65 112.42 54570.12 88888.00 2015-12-01 04:38:26.125 335 12477.67 112.42 54570.12 88888.00 2015-12-01 04:38:26.250 335 12477.67 112.40 54570.15 88888.00 2015-12-01 04:38:26.375 335 12477.73 112.40 54570.18 88888.00 2015-12-01 04:38:26.500 335 12477.70 112.40 54570.18 88888.00 2015-12-01 04:38:26.625 335 12477.67 112.42 54570.15 88888.00 2015-12-01 04:38:26.750 335 12477.70 112.45 54570.12 88888.00 2015-12-01 04:38:26.875 335 12477.70 112.42 54570.12 88888.00 2015-12-01 04:38:27.000 335 12477.70 112.40 54570.10 88888.00 2015-12-01 04:38:27.125 335 12477.67 112.40 54570.12 88888.00 2015-12-01 04:38:27.250 335 12477.65 112.40 54570.12 88888.00 2015-12-01 04:38:27.375 335 12477.70 112.40 54570.12 88888.00 2015-12-01 04:38:27.500 335 12477.65 112.42 54570.15 88888.00 2015-12-01 04:38:27.625 335 12477.67 112.45 54570.12 88888.00 2015-12-01 04:38:27.750 335 12477.73 112.45 54570.12 88888.00 2015-12-01 04:38:27.875 335 12477.80 112.42 54570.15 88888.00 2015-12-01 04:38:28.000 335 12477.77 112.38 54570.12 88888.00 2015-12-01 04:38:28.125 335 12477.75 112.38 54570.15 88888.00 2015-12-01 04:38:28.250 335 12477.77 112.35 54570.12 88888.00 2015-12-01 04:38:28.375 335 12477.77 112.38 54570.12 88888.00 2015-12-01 04:38:28.500 335 12477.75 112.38 54570.12 88888.00 2015-12-01 04:38:28.625 335 12477.75 112.38 54570.15 88888.00 2015-12-01 04:38:28.750 335 12477.67 112.38 54570.15 88888.00 2015-12-01 04:38:28.875 335 12477.67 112.35 54570.12 88888.00 2015-12-01 04:38:29.000 335 12477.70 112.33 54570.10 88888.00 2015-12-01 04:38:29.125 335 12477.70 112.38 54570.10 88888.00 2015-12-01 04:38:29.250 335 12477.65 112.38 54570.12 88888.00 2015-12-01 04:38:29.375 335 12477.62 112.38 54570.12 88888.00 2015-12-01 04:38:29.500 335 12477.67 112.35 54570.12 88888.00 2015-12-01 04:38:29.625 335 12477.73 112.38 54570.12 88888.00 2015-12-01 04:38:29.750 335 12477.70 112.38 54570.12 88888.00 2015-12-01 04:38:29.875 335 12477.60 112.35 54570.12 88888.00 2015-12-01 04:38:30.000 335 12477.60 112.33 54570.12 88888.00 2015-12-01 04:38:30.125 335 12477.65 112.35 54570.18 88888.00 2015-12-01 04:38:30.250 335 12477.67 112.38 54570.15 88888.00 2015-12-01 04:38:30.375 335 12477.67 112.38 54570.15 88888.00 2015-12-01 04:38:30.500 335 12477.62 112.35 54570.15 88888.00 2015-12-01 04:38:30.625 335 12477.60 112.35 54570.15 88888.00 2015-12-01 04:38:30.750 335 12477.60 112.35 54570.12 88888.00 2015-12-01 04:38:30.875 335 12477.67 112.33 54570.12 88888.00 2015-12-01 04:38:31.000 335 12477.67 112.33 54570.12 88888.00 2015-12-01 04:38:31.125 335 12477.67 112.30 54570.12 88888.00 2015-12-01 04:38:31.250 335 12477.65 112.25 54570.12 88888.00 2015-12-01 04:38:31.375 335 12477.65 112.22 54570.12 88888.00 2015-12-01 04:38:31.500 335 12477.75 112.20 54570.12 88888.00 2015-12-01 04:38:31.625 335 12477.73 112.20 54570.12 88888.00 2015-12-01 04:38:31.750 335 12477.67 112.20 54570.15 88888.00 2015-12-01 04:38:31.875 335 12477.70 112.17 54570.12 88888.00 2015-12-01 04:38:32.000 335 12477.73 112.17 54570.10 88888.00 2015-12-01 04:38:32.125 335 12477.67 112.20 54570.12 88888.00 2015-12-01 04:38:32.250 335 12477.58 112.15 54570.12 88888.00 2015-12-01 04:38:32.375 335 12477.58 112.15 54570.12 88888.00 2015-12-01 04:38:32.500 335 12477.65 112.15 54570.15 88888.00 2015-12-01 04:38:32.625 335 12477.67 112.12 54570.15 88888.00 2015-12-01 04:38:32.750 335 12477.67 112.12 54570.12 88888.00 2015-12-01 04:38:32.875 335 12477.67 112.17 54570.10 88888.00 2015-12-01 04:38:33.000 335 12477.65 112.17 54570.10 88888.00 2015-12-01 04:38:33.125 335 12477.62 112.12 54570.12 88888.00 2015-12-01 04:38:33.250 335 12477.62 112.12 54570.12 88888.00 2015-12-01 04:38:33.375 335 12477.62 112.12 54570.10 88888.00 2015-12-01 04:38:33.500 335 12477.62 112.15 54570.12 88888.00 2015-12-01 04:38:33.625 335 12477.65 112.15 54570.12 88888.00 2015-12-01 04:38:33.750 335 12477.65 112.12 54570.12 88888.00 2015-12-01 04:38:33.875 335 12477.65 112.08 54570.12 88888.00 2015-12-01 04:38:34.000 335 12477.67 112.08 54570.10 88888.00 2015-12-01 04:38:34.125 335 12477.75 112.10 54570.15 88888.00 2015-12-01 04:38:34.250 335 12477.80 112.05 54570.12 88888.00 2015-12-01 04:38:34.375 335 12477.77 112.05 54570.12 88888.00 2015-12-01 04:38:34.500 335 12477.73 112.08 54570.12 88888.00 2015-12-01 04:38:34.625 335 12477.75 112.08 54570.12 88888.00 2015-12-01 04:38:34.750 335 12477.73 112.05 54570.12 88888.00 2015-12-01 04:38:34.875 335 12477.73 112.05 54570.12 88888.00 2015-12-01 04:38:35.000 335 12477.70 112.05 54570.15 88888.00 2015-12-01 04:38:35.125 335 12477.65 112.05 54570.15 88888.00 2015-12-01 04:38:35.250 335 12477.65 112.05 54570.15 88888.00 2015-12-01 04:38:35.375 335 12477.67 112.03 54570.12 88888.00 2015-12-01 04:38:35.500 335 12477.65 112.05 54570.10 88888.00 2015-12-01 04:38:35.625 335 12477.62 112.03 54570.10 88888.00 2015-12-01 04:38:35.750 335 12477.65 112.03 54570.10 88888.00 2015-12-01 04:38:35.875 335 12477.70 112.00 54570.10 88888.00 2015-12-01 04:38:36.000 335 12477.73 112.00 54570.10 88888.00 2015-12-01 04:38:36.125 335 12477.73 112.03 54570.15 88888.00 2015-12-01 04:38:36.250 335 12477.75 111.97 54570.12 88888.00 2015-12-01 04:38:36.375 335 12477.77 112.00 54570.10 88888.00 2015-12-01 04:38:36.500 335 12477.83 111.97 54570.10 88888.00 2015-12-01 04:38:36.625 335 12477.80 111.95 54570.10 88888.00 2015-12-01 04:38:36.750 335 12477.80 111.97 54570.12 88888.00 2015-12-01 04:38:36.875 335 12477.73 111.97 54570.10 88888.00 2015-12-01 04:38:37.000 335 12477.70 111.97 54570.10 88888.00 2015-12-01 04:38:37.125 335 12477.67 111.97 54570.10 88888.00 2015-12-01 04:38:37.250 335 12477.62 111.97 54570.12 88888.00 2015-12-01 04:38:37.375 335 12477.67 111.97 54570.12 88888.00 2015-12-01 04:38:37.500 335 12477.73 111.97 54570.10 88888.00 2015-12-01 04:38:37.625 335 12477.70 111.95 54570.07 88888.00 2015-12-01 04:38:37.750 335 12477.70 111.97 54570.10 88888.00 2015-12-01 04:38:37.875 335 12477.70 111.97 54570.12 88888.00 2015-12-01 04:38:38.000 335 12477.70 111.92 54570.10 88888.00 2015-12-01 04:38:38.125 335 12477.75 111.92 54570.10 88888.00 2015-12-01 04:38:38.250 335 12477.75 111.92 54570.10 88888.00 2015-12-01 04:38:38.375 335 12477.80 111.92 54570.10 88888.00 2015-12-01 04:38:38.500 335 12477.70 111.92 54570.10 88888.00 2015-12-01 04:38:38.625 335 12477.65 111.92 54570.12 88888.00 2015-12-01 04:38:38.750 335 12477.70 111.90 54570.10 88888.00 2015-12-01 04:38:38.875 335 12477.77 111.92 54570.07 88888.00 2015-12-01 04:38:39.000 335 12477.80 111.92 54570.05 88888.00 2015-12-01 04:38:39.125 335 12477.75 111.92 54570.05 88888.00 2015-12-01 04:38:39.250 335 12477.75 111.90 54570.07 88888.00 2015-12-01 04:38:39.375 335 12477.83 111.90 54570.10 88888.00 2015-12-01 04:38:39.500 335 12477.83 111.90 54570.10 88888.00 2015-12-01 04:38:39.625 335 12477.77 111.85 54570.07 88888.00 2015-12-01 04:38:39.750 335 12477.75 111.80 54570.07 88888.00 2015-12-01 04:38:39.875 335 12477.75 111.80 54570.07 88888.00 2015-12-01 04:38:40.000 335 12477.80 111.83 54570.07 88888.00 2015-12-01 04:38:40.125 335 12477.75 111.88 54570.05 88888.00 2015-12-01 04:38:40.250 335 12477.73 111.85 54570.05 88888.00 2015-12-01 04:38:40.375 335 12477.75 111.88 54570.05 88888.00 2015-12-01 04:38:40.500 335 12477.80 111.88 54570.07 88888.00 2015-12-01 04:38:40.625 335 12477.85 111.83 54570.10 88888.00 2015-12-01 04:38:40.750 335 12477.83 111.78 54570.10 88888.00 2015-12-01 04:38:40.875 335 12477.80 111.83 54570.10 88888.00 2015-12-01 04:38:41.000 335 12477.80 111.85 54570.07 88888.00 2015-12-01 04:38:41.125 335 12477.80 111.83 54570.10 88888.00 2015-12-01 04:38:41.250 335 12477.77 111.83 54570.12 88888.00 2015-12-01 04:38:41.375 335 12477.83 111.80 54570.12 88888.00 2015-12-01 04:38:41.500 335 12477.77 111.80 54570.10 88888.00 2015-12-01 04:38:41.625 335 12477.75 111.83 54570.07 88888.00 2015-12-01 04:38:41.750 335 12477.77 111.83 54570.07 88888.00 2015-12-01 04:38:41.875 335 12477.77 111.83 54570.10 88888.00 2015-12-01 04:38:42.000 335 12477.75 111.83 54570.10 88888.00 2015-12-01 04:38:42.125 335 12477.67 111.78 54570.07 88888.00 2015-12-01 04:38:42.250 335 12477.62 111.75 54570.10 88888.00 2015-12-01 04:38:42.375 335 12477.75 111.78 54570.07 88888.00 2015-12-01 04:38:42.500 335 12477.83 111.80 54570.10 88888.00 2015-12-01 04:38:42.625 335 12477.80 111.80 54570.10 88888.00 2015-12-01 04:38:42.750 335 12477.73 111.78 54570.07 88888.00 2015-12-01 04:38:42.875 335 12477.75 111.78 54570.05 88888.00 2015-12-01 04:38:43.000 335 12477.88 111.78 54570.05 88888.00 2015-12-01 04:38:43.125 335 12477.85 111.83 54570.07 88888.00 2015-12-01 04:38:43.250 335 12477.80 111.80 54570.10 88888.00 2015-12-01 04:38:43.375 335 12477.85 111.78 54570.07 88888.00 2015-12-01 04:38:43.500 335 12477.83 111.80 54570.10 88888.00 2015-12-01 04:38:43.625 335 12477.80 111.75 54570.12 88888.00 2015-12-01 04:38:43.750 335 12477.80 111.75 54570.10 88888.00 2015-12-01 04:38:43.875 335 12477.80 111.72 54570.07 88888.00 2015-12-01 04:38:44.000 335 12477.75 111.72 54570.07 88888.00 2015-12-01 04:38:44.125 335 12477.73 111.70 54570.07 88888.00 2015-12-01 04:38:44.250 335 12477.73 111.75 54570.07 88888.00 2015-12-01 04:38:44.375 335 12477.67 111.72 54570.10 88888.00 2015-12-01 04:38:44.500 335 12477.65 111.70 54570.10 88888.00 2015-12-01 04:38:44.625 335 12477.70 111.67 54570.07 88888.00 2015-12-01 04:38:44.750 335 12477.77 111.70 54570.07 88888.00 2015-12-01 04:38:44.875 335 12477.88 111.70 54570.07 88888.00 2015-12-01 04:38:45.000 335 12477.85 111.67 54570.03 88888.00 2015-12-01 04:38:45.125 335 12477.80 111.65 54570.07 88888.00 2015-12-01 04:38:45.250 335 12477.75 111.62 54570.07 88888.00 2015-12-01 04:38:45.375 335 12477.77 111.62 54570.07 88888.00 2015-12-01 04:38:45.500 335 12477.80 111.62 54570.05 88888.00 2015-12-01 04:38:45.625 335 12477.85 111.67 54570.05 88888.00 2015-12-01 04:38:45.750 335 12477.90 111.65 54570.07 88888.00 2015-12-01 04:38:45.875 335 12477.95 111.65 54570.07 88888.00 2015-12-01 04:38:46.000 335 12477.90 111.65 54570.07 88888.00 2015-12-01 04:38:46.125 335 12477.90 111.65 54570.07 88888.00 2015-12-01 04:38:46.250 335 12477.88 111.65 54570.10 88888.00 2015-12-01 04:38:46.375 335 12477.83 111.65 54570.10 88888.00 2015-12-01 04:38:46.500 335 12477.83 111.65 54570.07 88888.00 2015-12-01 04:38:46.625 335 12477.80 111.62 54570.10 88888.00 2015-12-01 04:38:46.750 335 12477.85 111.62 54570.10 88888.00 2015-12-01 04:38:46.875 335 12477.95 111.62 54570.07 88888.00 2015-12-01 04:38:47.000 335 12477.95 111.62 54570.03 88888.00 2015-12-01 04:38:47.125 335 12477.92 111.62 54570.05 88888.00 2015-12-01 04:38:47.250 335 12477.92 111.62 54570.05 88888.00 2015-12-01 04:38:47.375 335 12477.95 111.58 54570.07 88888.00 2015-12-01 04:38:47.500 335 12477.90 111.58 54570.07 88888.00 2015-12-01 04:38:47.625 335 12477.95 111.53 54570.05 88888.00 2015-12-01 04:38:47.750 335 12477.98 111.50 54570.05 88888.00 2015-12-01 04:38:47.875 335 12477.98 111.53 54570.03 88888.00 2015-12-01 04:38:48.000 335 12477.95 111.55 54570.03 88888.00 2015-12-01 04:38:48.125 335 12477.92 111.53 54570.03 88888.00 2015-12-01 04:38:48.250 335 12477.83 111.55 54570.05 88888.00 2015-12-01 04:38:48.375 335 12477.83 111.55 54570.07 88888.00 2015-12-01 04:38:48.500 335 12477.88 111.58 54570.07 88888.00 2015-12-01 04:38:48.625 335 12477.88 111.55 54570.07 88888.00 2015-12-01 04:38:48.750 335 12477.88 111.55 54570.05 88888.00 2015-12-01 04:38:48.875 335 12477.92 111.55 54570.05 88888.00 2015-12-01 04:38:49.000 335 12477.92 111.47 54570.03 88888.00 2015-12-01 04:38:49.125 335 12477.92 111.50 54570.05 88888.00 2015-12-01 04:38:49.250 335 12477.88 111.47 54570.05 88888.00 2015-12-01 04:38:49.375 335 12477.85 111.50 54570.03 88888.00 2015-12-01 04:38:49.500 335 12477.90 111.53 54570.03 88888.00 2015-12-01 04:38:49.625 335 12477.92 111.58 54570.00 88888.00 2015-12-01 04:38:49.750 335 12477.92 111.55 54570.03 88888.00 2015-12-01 04:38:49.875 335 12477.92 111.55 54570.00 88888.00 2015-12-01 04:38:50.000 335 12477.95 111.55 54570.00 88888.00 2015-12-01 04:38:50.125 335 12478.02 111.58 54570.00 88888.00 2015-12-01 04:38:50.250 335 12478.00 111.55 54570.03 88888.00 2015-12-01 04:38:50.375 335 12478.00 111.53 54570.03 88888.00 2015-12-01 04:38:50.500 335 12477.98 111.53 54570.00 88888.00 2015-12-01 04:38:50.625 335 12477.95 111.55 54570.00 88888.00 2015-12-01 04:38:50.750 335 12477.95 111.53 54570.00 88888.00 2015-12-01 04:38:50.875 335 12477.98 111.53 54570.00 88888.00 2015-12-01 04:38:51.000 335 12477.95 111.50 54570.00 88888.00 2015-12-01 04:38:51.125 335 12478.00 111.50 54570.00 88888.00 2015-12-01 04:38:51.250 335 12478.00 111.47 54570.00 88888.00 2015-12-01 04:38:51.375 335 12478.05 111.47 54570.00 88888.00 2015-12-01 04:38:51.500 335 12478.05 111.47 54569.97 88888.00 2015-12-01 04:38:51.625 335 12477.98 111.50 54569.97 88888.00 2015-12-01 04:38:51.750 335 12477.95 111.50 54569.97 88888.00 2015-12-01 04:38:51.875 335 12477.92 111.50 54569.97 88888.00 2015-12-01 04:38:52.000 335 12477.95 111.50 54569.97 88888.00 2015-12-01 04:38:52.125 335 12478.02 111.47 54570.00 88888.00 2015-12-01 04:38:52.250 335 12478.10 111.47 54570.03 88888.00 2015-12-01 04:38:52.375 335 12478.08 111.50 54570.00 88888.00 2015-12-01 04:38:52.500 335 12478.02 111.47 54570.00 88888.00 2015-12-01 04:38:52.625 335 12478.05 111.50 54570.00 88888.00 2015-12-01 04:38:52.750 335 12478.12 111.50 54570.00 88888.00 2015-12-01 04:38:52.875 335 12478.12 111.50 54570.03 88888.00 2015-12-01 04:38:53.000 335 12478.08 111.47 54570.00 88888.00 2015-12-01 04:38:53.125 335 12477.98 111.42 54570.00 88888.00 2015-12-01 04:38:53.250 335 12477.95 111.40 54570.00 88888.00 2015-12-01 04:38:53.375 335 12478.00 111.40 54570.00 88888.00 2015-12-01 04:38:53.500 335 12478.10 111.40 54569.97 88888.00 2015-12-01 04:38:53.625 335 12478.08 111.40 54569.97 88888.00 2015-12-01 04:38:53.750 335 12478.05 111.42 54569.97 88888.00 2015-12-01 04:38:53.875 335 12478.00 111.40 54569.97 88888.00 2015-12-01 04:38:54.000 335 12478.10 111.40 54569.97 88888.00 2015-12-01 04:38:54.125 335 12478.12 111.38 54570.00 88888.00 2015-12-01 04:38:54.250 335 12478.12 111.40 54569.97 88888.00 2015-12-01 04:38:54.375 335 12478.12 111.42 54569.95 88888.00 2015-12-01 04:38:54.500 335 12478.08 111.40 54569.97 88888.00 2015-12-01 04:38:54.625 335 12478.05 111.40 54569.95 88888.00 2015-12-01 04:38:54.750 335 12478.08 111.38 54569.95 88888.00 2015-12-01 04:38:54.875 335 12478.05 111.40 54569.95 88888.00 2015-12-01 04:38:55.000 335 12478.08 111.40 54569.95 88888.00 2015-12-01 04:38:55.125 335 12478.10 111.38 54569.97 88888.00 2015-12-01 04:38:55.250 335 12478.05 111.35 54569.95 88888.00 2015-12-01 04:38:55.375 335 12478.08 111.38 54569.97 88888.00 2015-12-01 04:38:55.500 335 12478.08 111.38 54569.97 88888.00 2015-12-01 04:38:55.625 335 12478.12 111.38 54569.97 88888.00 2015-12-01 04:38:55.750 335 12478.15 111.40 54569.97 88888.00 2015-12-01 04:38:55.875 335 12478.15 111.42 54569.97 88888.00 2015-12-01 04:38:56.000 335 12478.12 111.40 54569.95 88888.00 2015-12-01 04:38:56.125 335 12478.12 111.38 54569.97 88888.00 2015-12-01 04:38:56.250 335 12478.12 111.40 54569.95 88888.00 2015-12-01 04:38:56.375 335 12478.23 111.40 54569.95 88888.00 2015-12-01 04:38:56.500 335 12478.25 111.38 54569.97 88888.00 2015-12-01 04:38:56.625 335 12478.20 111.35 54569.97 88888.00 2015-12-01 04:38:56.750 335 12478.17 111.35 54569.95 88888.00 2015-12-01 04:38:56.875 335 12478.12 111.35 54569.95 88888.00 2015-12-01 04:38:57.000 335 12478.15 111.35 54569.93 88888.00 2015-12-01 04:38:57.125 335 12478.17 111.38 54569.90 88888.00 2015-12-01 04:38:57.250 335 12478.20 111.33 54569.93 88888.00 2015-12-01 04:38:57.375 335 12478.23 111.33 54569.90 88888.00 2015-12-01 04:38:57.500 335 12478.17 111.30 54569.93 88888.00 2015-12-01 04:38:57.625 335 12478.17 111.33 54569.93 88888.00 2015-12-01 04:38:57.750 335 12478.17 111.35 54569.95 88888.00 2015-12-01 04:38:57.875 335 12478.15 111.35 54569.95 88888.00 2015-12-01 04:38:58.000 335 12478.17 111.35 54569.93 88888.00 2015-12-01 04:38:58.125 335 12478.17 111.35 54569.95 88888.00 2015-12-01 04:38:58.250 335 12478.23 111.38 54569.97 88888.00 2015-12-01 04:38:58.375 335 12478.27 111.40 54569.95 88888.00 2015-12-01 04:38:58.500 335 12478.23 111.38 54569.95 88888.00 2015-12-01 04:38:58.625 335 12478.25 111.35 54569.97 88888.00 2015-12-01 04:38:58.750 335 12478.27 111.33 54569.95 88888.00 2015-12-01 04:38:58.875 335 12478.20 111.30 54569.95 88888.00 2015-12-01 04:38:59.000 335 12478.17 111.28 54569.93 88888.00 2015-12-01 04:38:59.125 335 12478.23 111.30 54569.95 88888.00 2015-12-01 04:38:59.250 335 12478.23 111.33 54569.97 88888.00 2015-12-01 04:38:59.375 335 12478.27 111.33 54569.95 88888.00 2015-12-01 04:38:59.500 335 12478.27 111.35 54569.95 88888.00 2015-12-01 04:38:59.625 335 12478.15 111.35 54569.97 88888.00 2015-12-01 04:38:59.750 335 12478.17 111.30 54569.95 88888.00 2015-12-01 04:38:59.875 335 12478.23 111.28 54569.97 88888.00 2015-12-01 04:39:00.000 335 12478.23 111.28 54569.95 88888.00 2015-12-01 04:39:00.125 335 12478.25 111.30 54569.95 88888.00 2015-12-01 04:39:00.250 335 12478.23 111.33 54570.00 88888.00 2015-12-01 04:39:00.375 335 12478.27 111.35 54570.00 88888.00 2015-12-01 04:39:00.500 335 12478.25 111.30 54570.00 88888.00 2015-12-01 04:39:00.625 335 12478.25 111.25 54569.95 88888.00 2015-12-01 04:39:00.750 335 12478.25 111.25 54569.95 88888.00 2015-12-01 04:39:00.875 335 12478.20 111.30 54569.95 88888.00 2015-12-01 04:39:01.000 335 12478.20 111.33 54569.95 88888.00 2015-12-01 04:39:01.125 335 12478.27 111.33 54569.97 88888.00 2015-12-01 04:39:01.250 335 12478.20 111.30 54569.95 88888.00 2015-12-01 04:39:01.375 335 12478.17 111.30 54569.93 88888.00 2015-12-01 04:39:01.500 335 12478.17 111.30 54569.93 88888.00 2015-12-01 04:39:01.625 335 12478.23 111.25 54569.93 88888.00 2015-12-01 04:39:01.750 335 12478.20 111.28 54569.95 88888.00 2015-12-01 04:39:01.875 335 12478.17 111.25 54569.93 88888.00 2015-12-01 04:39:02.000 335 12478.12 111.25 54569.93 88888.00 2015-12-01 04:39:02.125 335 12478.12 111.25 54569.95 88888.00 2015-12-01 04:39:02.250 335 12478.20 111.22 54569.95 88888.00 2015-12-01 04:39:02.375 335 12478.30 111.25 54569.95 88888.00 2015-12-01 04:39:02.500 335 12478.27 111.25 54569.97 88888.00 2015-12-01 04:39:02.625 335 12478.27 111.25 54569.95 88888.00 2015-12-01 04:39:02.750 335 12478.25 111.25 54569.93 88888.00 2015-12-01 04:39:02.875 335 12478.25 111.28 54569.95 88888.00 2015-12-01 04:39:03.000 335 12478.30 111.30 54569.95 88888.00 2015-12-01 04:39:03.125 335 12478.30 111.28 54569.95 88888.00 2015-12-01 04:39:03.250 335 12478.30 111.25 54569.97 88888.00 2015-12-01 04:39:03.375 335 12478.30 111.28 54569.95 88888.00 2015-12-01 04:39:03.500 335 12478.25 111.28 54569.95 88888.00 2015-12-01 04:39:03.625 335 12478.23 111.30 54569.95 88888.00 2015-12-01 04:39:03.750 335 12478.25 111.33 54569.93 88888.00 2015-12-01 04:39:03.875 335 12478.33 111.30 54569.95 88888.00 2015-12-01 04:39:04.000 335 12478.33 111.25 54569.90 88888.00 2015-12-01 04:39:04.125 335 12478.25 111.25 54569.90 88888.00 2015-12-01 04:39:04.250 335 12478.20 111.28 54569.93 88888.00 2015-12-01 04:39:04.375 335 12478.30 111.30 54569.93 88888.00 2015-12-01 04:39:04.500 335 12478.33 111.28 54569.95 88888.00 2015-12-01 04:39:04.625 335 12478.25 111.28 54569.93 88888.00 2015-12-01 04:39:04.750 335 12478.27 111.25 54569.93 88888.00 2015-12-01 04:39:04.875 335 12478.27 111.28 54569.93 88888.00 2015-12-01 04:39:05.000 335 12478.25 111.25 54569.93 88888.00 2015-12-01 04:39:05.125 335 12478.15 111.25 54569.95 88888.00 2015-12-01 04:39:05.250 335 12478.15 111.28 54569.95 88888.00 2015-12-01 04:39:05.375 335 12478.25 111.30 54569.95 88888.00 2015-12-01 04:39:05.500 335 12478.35 111.33 54569.95 88888.00 2015-12-01 04:39:05.625 335 12478.33 111.30 54569.95 88888.00 2015-12-01 04:39:05.750 335 12478.33 111.30 54569.90 88888.00 2015-12-01 04:39:05.875 335 12478.27 111.30 54569.90 88888.00 2015-12-01 04:39:06.000 335 12478.27 111.30 54569.88 88888.00 2015-12-01 04:39:06.125 335 12478.25 111.30 54569.90 88888.00 2015-12-01 04:39:06.250 335 12478.27 111.30 54569.93 88888.00 2015-12-01 04:39:06.375 335 12478.30 111.30 54569.90 88888.00 2015-12-01 04:39:06.500 335 12478.27 111.30 54569.90 88888.00 2015-12-01 04:39:06.625 335 12478.25 111.30 54569.90 88888.00 2015-12-01 04:39:06.750 335 12478.23 111.30 54569.88 88888.00 2015-12-01 04:39:06.875 335 12478.27 111.30 54569.88 88888.00 2015-12-01 04:39:07.000 335 12478.38 111.28 54569.88 88888.00 2015-12-01 04:39:07.125 335 12478.35 111.30 54569.88 88888.00 2015-12-01 04:39:07.250 335 12478.33 111.25 54569.88 88888.00 2015-12-01 04:39:07.375 335 12478.38 111.28 54569.90 88888.00 2015-12-01 04:39:07.500 335 12478.40 111.28 54569.90 88888.00 2015-12-01 04:39:07.625 335 12478.42 111.33 54569.90 88888.00 2015-12-01 04:39:07.750 335 12478.38 111.30 54569.90 88888.00 2015-12-01 04:39:07.875 335 12478.33 111.28 54569.90 88888.00 2015-12-01 04:39:08.000 335 12478.33 111.25 54569.88 88888.00 2015-12-01 04:39:08.125 335 12478.33 111.25 54569.90 88888.00 2015-12-01 04:39:08.250 335 12478.40 111.28 54569.93 88888.00 2015-12-01 04:39:08.375 335 12478.48 111.28 54569.93 88888.00 2015-12-01 04:39:08.500 335 12478.40 111.28 54569.90 88888.00 2015-12-01 04:39:08.625 335 12478.35 111.33 54569.90 88888.00 2015-12-01 04:39:08.750 335 12478.40 111.33 54569.90 88888.00 2015-12-01 04:39:08.875 335 12478.40 111.30 54569.93 88888.00 2015-12-01 04:39:09.000 335 12478.40 111.28 54569.93 88888.00 2015-12-01 04:39:09.125 335 12478.42 111.25 54569.93 88888.00 2015-12-01 04:39:09.250 335 12478.35 111.25 54569.93 88888.00 2015-12-01 04:39:09.375 335 12478.40 111.30 54569.93 88888.00 2015-12-01 04:39:09.500 335 12478.38 111.30 54569.93 88888.00 2015-12-01 04:39:09.625 335 12478.35 111.30 54569.93 88888.00 2015-12-01 04:39:09.750 335 12478.38 111.30 54569.90 88888.00 2015-12-01 04:39:09.875 335 12478.38 111.30 54569.88 88888.00 2015-12-01 04:39:10.000 335 12478.40 111.33 54569.88 88888.00 2015-12-01 04:39:10.125 335 12478.42 111.30 54569.88 88888.00 2015-12-01 04:39:10.250 335 12478.40 111.25 54569.88 88888.00 2015-12-01 04:39:10.375 335 12478.38 111.25 54569.88 88888.00 2015-12-01 04:39:10.500 335 12478.35 111.25 54569.85 88888.00 2015-12-01 04:39:10.625 335 12478.40 111.25 54569.88 88888.00 2015-12-01 04:39:10.750 335 12478.40 111.28 54569.93 88888.00 2015-12-01 04:39:10.875 335 12478.42 111.28 54569.90 88888.00 2015-12-01 04:39:11.000 335 12478.42 111.28 54569.90 88888.00 2015-12-01 04:39:11.125 335 12478.48 111.28 54569.93 88888.00 2015-12-01 04:39:11.250 335 12478.40 111.28 54569.93 88888.00 2015-12-01 04:39:11.375 335 12478.40 111.28 54569.90 88888.00 2015-12-01 04:39:11.500 335 12478.45 111.28 54569.88 88888.00 2015-12-01 04:39:11.625 335 12478.48 111.28 54569.88 88888.00 2015-12-01 04:39:11.750 335 12478.48 111.25 54569.90 88888.00 2015-12-01 04:39:11.875 335 12478.48 111.30 54569.93 88888.00 2015-12-01 04:39:12.000 335 12478.38 111.28 54569.88 88888.00 2015-12-01 04:39:12.125 335 12478.33 111.30 54569.88 88888.00 2015-12-01 04:39:12.250 335 12478.33 111.28 54569.88 88888.00 2015-12-01 04:39:12.375 335 12478.40 111.28 54569.88 88888.00 2015-12-01 04:39:12.500 335 12478.45 111.28 54569.88 88888.00 2015-12-01 04:39:12.625 335 12478.45 111.25 54569.90 88888.00 2015-12-01 04:39:12.750 335 12478.40 111.28 54569.90 88888.00 2015-12-01 04:39:12.875 335 12478.38 111.25 54569.88 88888.00 2015-12-01 04:39:13.000 335 12478.45 111.28 54569.82 88888.00 2015-12-01 04:39:13.125 335 12478.45 111.28 54569.85 88888.00 2015-12-01 04:39:13.250 335 12478.35 111.28 54569.88 88888.00 2015-12-01 04:39:13.375 335 12478.38 111.28 54569.88 88888.00 2015-12-01 04:39:13.500 335 12478.45 111.30 54569.88 88888.00 2015-12-01 04:39:13.625 335 12478.50 111.35 54569.85 88888.00 2015-12-01 04:39:13.750 335 12478.48 111.35 54569.88 88888.00 2015-12-01 04:39:13.875 335 12478.42 111.38 54569.88 88888.00 2015-12-01 04:39:14.000 335 12478.42 111.35 54569.88 88888.00 2015-12-01 04:39:14.125 335 12478.42 111.35 54569.90 88888.00 2015-12-01 04:39:14.250 335 12478.42 111.30 54569.93 88888.00 2015-12-01 04:39:14.375 335 12478.48 111.35 54569.90 88888.00 2015-12-01 04:39:14.500 335 12478.50 111.38 54569.90 88888.00 2015-12-01 04:39:14.625 335 12478.45 111.35 54569.88 88888.00 2015-12-01 04:39:14.750 335 12478.50 111.35 54569.85 88888.00 2015-12-01 04:39:14.875 335 12478.60 111.38 54569.85 88888.00 2015-12-01 04:39:15.000 335 12478.60 111.38 54569.85 88888.00 2015-12-01 04:39:15.125 335 12478.55 111.38 54569.90 88888.00 2015-12-01 04:39:15.250 335 12478.52 111.38 54569.90 88888.00 2015-12-01 04:39:15.375 335 12478.55 111.38 54569.88 88888.00 2015-12-01 04:39:15.500 335 12478.62 111.33 54569.88 88888.00 2015-12-01 04:39:15.625 335 12478.60 111.35 54569.88 88888.00 2015-12-01 04:39:15.750 335 12478.52 111.35 54569.90 88888.00 2015-12-01 04:39:15.875 335 12478.60 111.35 54569.90 88888.00 2015-12-01 04:39:16.000 335 12478.62 111.38 54569.85 88888.00 2015-12-01 04:39:16.125 335 12478.60 111.35 54569.85 88888.00 2015-12-01 04:39:16.250 335 12478.52 111.35 54569.85 88888.00 2015-12-01 04:39:16.375 335 12478.55 111.35 54569.82 88888.00 2015-12-01 04:39:16.500 335 12478.58 111.38 54569.82 88888.00 2015-12-01 04:39:16.625 335 12478.55 111.38 54569.85 88888.00 2015-12-01 04:39:16.750 335 12478.55 111.40 54569.85 88888.00 2015-12-01 04:39:16.875 335 12478.55 111.40 54569.88 88888.00 2015-12-01 04:39:17.000 335 12478.52 111.35 54569.82 88888.00 2015-12-01 04:39:17.125 335 12478.48 111.35 54569.85 88888.00 2015-12-01 04:39:17.250 335 12478.45 111.30 54569.85 88888.00 2015-12-01 04:39:17.375 335 12478.50 111.35 54569.82 88888.00 2015-12-01 04:39:17.500 335 12478.55 111.38 54569.85 88888.00 2015-12-01 04:39:17.625 335 12478.52 111.38 54569.82 88888.00 2015-12-01 04:39:17.750 335 12478.52 111.40 54569.80 88888.00 2015-12-01 04:39:17.875 335 12478.48 111.40 54569.82 88888.00 2015-12-01 04:39:18.000 335 12478.58 111.40 54569.82 88888.00 2015-12-01 04:39:18.125 335 12478.60 111.42 54569.85 88888.00 2015-12-01 04:39:18.250 335 12478.52 111.42 54569.85 88888.00 2015-12-01 04:39:18.375 335 12478.58 111.42 54569.85 88888.00 2015-12-01 04:39:18.500 335 12478.60 111.40 54569.85 88888.00 2015-12-01 04:39:18.625 335 12478.58 111.42 54569.82 88888.00 2015-12-01 04:39:18.750 335 12478.58 111.45 54569.85 88888.00 2015-12-01 04:39:18.875 335 12478.65 111.45 54569.82 88888.00 2015-12-01 04:39:19.000 335 12478.65 111.45 54569.82 88888.00 2015-12-01 04:39:19.125 335 12478.55 111.40 54569.82 88888.00 2015-12-01 04:39:19.250 335 12478.48 111.38 54569.85 88888.00 2015-12-01 04:39:19.375 335 12478.58 111.40 54569.85 88888.00 2015-12-01 04:39:19.500 335 12478.58 111.45 54569.85 88888.00 2015-12-01 04:39:19.625 335 12478.55 111.45 54569.85 88888.00 2015-12-01 04:39:19.750 335 12478.55 111.45 54569.80 88888.00 2015-12-01 04:39:19.875 335 12478.55 111.42 54569.80 88888.00 2015-12-01 04:39:20.000 335 12478.60 111.45 54569.80 88888.00 2015-12-01 04:39:20.125 335 12478.62 111.45 54569.82 88888.00 2015-12-01 04:39:20.250 335 12478.60 111.45 54569.82 88888.00 2015-12-01 04:39:20.375 335 12478.60 111.50 54569.82 88888.00 2015-12-01 04:39:20.500 335 12478.55 111.50 54569.82 88888.00 2015-12-01 04:39:20.625 335 12478.58 111.47 54569.82 88888.00 2015-12-01 04:39:20.750 335 12478.65 111.45 54569.82 88888.00 2015-12-01 04:39:20.875 335 12478.67 111.47 54569.82 88888.00 2015-12-01 04:39:21.000 335 12478.67 111.50 54569.82 88888.00 2015-12-01 04:39:21.125 335 12478.62 111.50 54569.82 88888.00 2015-12-01 04:39:21.250 335 12478.62 111.45 54569.82 88888.00 2015-12-01 04:39:21.375 335 12478.70 111.50 54569.80 88888.00 2015-12-01 04:39:21.500 335 12478.73 111.50 54569.78 88888.00 2015-12-01 04:39:21.625 335 12478.73 111.50 54569.80 88888.00 2015-12-01 04:39:21.750 335 12478.73 111.50 54569.82 88888.00 2015-12-01 04:39:21.875 335 12478.73 111.50 54569.85 88888.00 2015-12-01 04:39:22.000 335 12478.77 111.50 54569.80 88888.00 2015-12-01 04:39:22.125 335 12478.75 111.50 54569.80 88888.00 2015-12-01 04:39:22.250 335 12478.70 111.45 54569.78 88888.00 2015-12-01 04:39:22.375 335 12478.73 111.45 54569.78 88888.00 2015-12-01 04:39:22.500 335 12478.67 111.50 54569.78 88888.00 2015-12-01 04:39:22.625 335 12478.67 111.53 54569.80 88888.00 2015-12-01 04:39:22.750 335 12478.67 111.50 54569.80 88888.00 2015-12-01 04:39:22.875 335 12478.70 111.50 54569.80 88888.00 2015-12-01 04:39:23.000 335 12478.77 111.50 54569.80 88888.00 2015-12-01 04:39:23.125 335 12478.77 111.53 54569.80 88888.00 2015-12-01 04:39:23.250 335 12478.80 111.50 54569.82 88888.00 2015-12-01 04:39:23.375 335 12478.83 111.47 54569.82 88888.00 2015-12-01 04:39:23.500 335 12478.77 111.50 54569.80 88888.00 2015-12-01 04:39:23.625 335 12478.75 111.55 54569.80 88888.00 2015-12-01 04:39:23.750 335 12478.70 111.58 54569.78 88888.00 2015-12-01 04:39:23.875 335 12478.65 111.58 54569.80 88888.00 2015-12-01 04:39:24.000 335 12478.65 111.53 54569.78 88888.00 2015-12-01 04:39:24.125 335 12478.70 111.53 54569.80 88888.00 2015-12-01 04:39:24.250 335 12478.77 111.50 54569.80 88888.00 2015-12-01 04:39:24.375 335 12478.80 111.55 54569.78 88888.00 2015-12-01 04:39:24.500 335 12478.73 111.55 54569.80 88888.00 2015-12-01 04:39:24.625 335 12478.70 111.58 54569.82 88888.00 2015-12-01 04:39:24.750 335 12478.77 111.53 54569.82 88888.00 2015-12-01 04:39:24.875 335 12478.83 111.53 54569.80 88888.00 2015-12-01 04:39:25.000 335 12478.85 111.58 54569.78 88888.00 2015-12-01 04:39:25.125 335 12478.85 111.58 54569.82 88888.00 2015-12-01 04:39:25.250 335 12478.83 111.58 54569.80 88888.00 2015-12-01 04:39:25.375 335 12478.88 111.60 54569.80 88888.00 2015-12-01 04:39:25.500 335 12478.85 111.62 54569.80 88888.00 2015-12-01 04:39:25.625 335 12478.83 111.62 54569.78 88888.00 2015-12-01 04:39:25.750 335 12478.85 111.65 54569.78 88888.00 2015-12-01 04:39:25.875 335 12478.85 111.62 54569.80 88888.00 2015-12-01 04:39:26.000 335 12478.80 111.60 54569.78 88888.00 2015-12-01 04:39:26.125 335 12478.77 111.60 54569.80 88888.00 2015-12-01 04:39:26.250 335 12478.77 111.55 54569.80 88888.00 2015-12-01 04:39:26.375 335 12478.85 111.55 54569.78 88888.00 2015-12-01 04:39:26.500 335 12478.85 111.58 54569.75 88888.00 2015-12-01 04:39:26.625 335 12478.83 111.58 54569.78 88888.00 2015-12-01 04:39:26.750 335 12478.77 111.58 54569.75 88888.00 2015-12-01 04:39:26.875 335 12478.75 111.53 54569.75 88888.00 2015-12-01 04:39:27.000 335 12478.75 111.55 54569.75 88888.00 2015-12-01 04:39:27.125 335 12478.77 111.58 54569.75 88888.00 2015-12-01 04:39:27.250 335 12478.90 111.58 54569.78 88888.00 2015-12-01 04:39:27.375 335 12479.00 111.58 54569.78 88888.00 2015-12-01 04:39:27.500 335 12478.98 111.60 54569.78 88888.00 2015-12-01 04:39:27.625 335 12478.92 111.60 54569.80 88888.00 2015-12-01 04:39:27.750 335 12478.90 111.60 54569.78 88888.00 2015-12-01 04:39:27.875 335 12478.92 111.62 54569.78 88888.00 2015-12-01 04:39:28.000 335 12478.90 111.62 54569.75 88888.00 2015-12-01 04:39:28.125 335 12478.90 111.58 54569.75 88888.00 2015-12-01 04:39:28.250 335 12478.90 111.65 54569.78 88888.00 2015-12-01 04:39:28.375 335 12478.92 111.70 54569.78 88888.00 2015-12-01 04:39:28.500 335 12478.90 111.65 54569.80 88888.00 2015-12-01 04:39:28.625 335 12478.88 111.62 54569.78 88888.00 2015-12-01 04:39:28.750 335 12478.88 111.62 54569.75 88888.00 2015-12-01 04:39:28.875 335 12478.85 111.62 54569.75 88888.00 2015-12-01 04:39:29.000 335 12478.88 111.67 54569.78 88888.00 2015-12-01 04:39:29.125 335 12478.88 111.60 54569.78 88888.00 2015-12-01 04:39:29.250 335 12478.83 111.62 54569.75 88888.00 2015-12-01 04:39:29.375 335 12478.88 111.67 54569.78 88888.00 2015-12-01 04:39:29.500 335 12478.95 111.72 54569.78 88888.00 2015-12-01 04:39:29.625 335 12478.95 111.70 54569.78 88888.00 2015-12-01 04:39:29.750 335 12478.90 111.67 54569.78 88888.00 2015-12-01 04:39:29.875 335 12478.98 111.67 54569.78 88888.00 2015-12-01 04:39:30.000 335 12479.00 111.65 54569.78 88888.00 2015-12-01 04:39:30.125 335 12478.98 111.70 54569.78 88888.00 2015-12-01 04:39:30.250 335 12478.95 111.70 54569.78 88888.00 2015-12-01 04:39:30.375 335 12478.95 111.72 54569.75 88888.00 2015-12-01 04:39:30.500 335 12478.92 111.70 54569.75 88888.00 2015-12-01 04:39:30.625 335 12478.92 111.70 54569.78 88888.00 2015-12-01 04:39:30.750 335 12478.90 111.67 54569.78 88888.00 2015-12-01 04:39:30.875 335 12478.88 111.67 54569.78 88888.00 2015-12-01 04:39:31.000 335 12478.85 111.70 54569.78 88888.00 2015-12-01 04:39:31.125 335 12478.92 111.72 54569.78 88888.00 2015-12-01 04:39:31.250 335 12478.98 111.70 54569.78 88888.00 2015-12-01 04:39:31.375 335 12479.08 111.67 54569.78 88888.00 2015-12-01 04:39:31.500 335 12479.05 111.67 54569.78 88888.00 2015-12-01 04:39:31.625 335 12479.00 111.72 54569.78 88888.00 2015-12-01 04:39:31.750 335 12478.98 111.72 54569.78 88888.00 2015-12-01 04:39:31.875 335 12479.00 111.70 54569.78 88888.00 2015-12-01 04:39:32.000 335 12479.02 111.70 54569.78 88888.00 2015-12-01 04:39:32.125 335 12479.02 111.67 54569.78 88888.00 2015-12-01 04:39:32.250 335 12479.00 111.70 54569.75 88888.00 2015-12-01 04:39:32.375 335 12479.02 111.67 54569.75 88888.00 2015-12-01 04:39:32.500 335 12479.08 111.67 54569.78 88888.00 2015-12-01 04:39:32.625 335 12479.10 111.65 54569.78 88888.00 2015-12-01 04:39:32.750 335 12479.05 111.65 54569.78 88888.00 2015-12-01 04:39:32.875 335 12478.95 111.60 54569.75 88888.00 2015-12-01 04:39:33.000 335 12479.00 111.62 54569.75 88888.00 2015-12-01 04:39:33.125 335 12479.05 111.70 54569.78 88888.00 2015-12-01 04:39:33.250 335 12479.02 111.67 54569.78 88888.00 2015-12-01 04:39:33.375 335 12479.02 111.70 54569.78 88888.00 2015-12-01 04:39:33.500 335 12479.00 111.72 54569.80 88888.00 2015-12-01 04:39:33.625 335 12479.02 111.72 54569.82 88888.00 2015-12-01 04:39:33.750 335 12479.02 111.70 54569.80 88888.00 2015-12-01 04:39:33.875 335 12479.02 111.67 54569.80 88888.00 2015-12-01 04:39:34.000 335 12479.02 111.65 54569.78 88888.00 2015-12-01 04:39:34.125 335 12478.98 111.70 54569.80 88888.00 2015-12-01 04:39:34.250 335 12478.98 111.70 54569.82 88888.00 2015-12-01 04:39:34.375 335 12479.08 111.67 54569.80 88888.00 2015-12-01 04:39:34.500 335 12479.12 111.70 54569.78 88888.00 2015-12-01 04:39:34.625 335 12479.05 111.67 54569.82 88888.00 2015-12-01 04:39:34.750 335 12479.02 111.62 54569.82 88888.00 2015-12-01 04:39:34.875 335 12479.12 111.65 54569.82 88888.00 2015-12-01 04:39:35.000 335 12479.15 111.67 54569.82 88888.00 2015-12-01 04:39:35.125 335 12479.10 111.70 54569.82 88888.00 2015-12-01 04:39:35.250 335 12479.05 111.70 54569.80 88888.00 2015-12-01 04:39:35.375 335 12479.08 111.70 54569.78 88888.00 2015-12-01 04:39:35.500 335 12479.05 111.72 54569.82 88888.00 2015-12-01 04:39:35.625 335 12479.05 111.70 54569.82 88888.00 2015-12-01 04:39:35.750 335 12479.10 111.72 54569.80 88888.00 2015-12-01 04:39:35.875 335 12479.02 111.72 54569.80 88888.00 2015-12-01 04:39:36.000 335 12479.02 111.72 54569.82 88888.00 2015-12-01 04:39:36.125 335 12479.08 111.70 54569.82 88888.00 2015-12-01 04:39:36.250 335 12479.10 111.67 54569.80 88888.00 2015-12-01 04:39:36.375 335 12479.08 111.72 54569.82 88888.00 2015-12-01 04:39:36.500 335 12479.00 111.75 54569.82 88888.00 2015-12-01 04:39:36.625 335 12479.02 111.72 54569.80 88888.00 2015-12-01 04:39:36.750 335 12479.12 111.75 54569.80 88888.00 2015-12-01 04:39:36.875 335 12479.15 111.72 54569.80 88888.00 2015-12-01 04:39:37.000 335 12479.12 111.72 54569.80 88888.00 2015-12-01 04:39:37.125 335 12479.15 111.67 54569.82 88888.00 2015-12-01 04:39:37.250 335 12479.12 111.62 54569.82 88888.00 2015-12-01 04:39:37.375 335 12479.12 111.62 54569.82 88888.00 2015-12-01 04:39:37.500 335 12479.12 111.65 54569.85 88888.00 2015-12-01 04:39:37.625 335 12479.12 111.67 54569.82 88888.00 2015-12-01 04:39:37.750 335 12479.10 111.65 54569.80 88888.00 2015-12-01 04:39:37.875 335 12479.00 111.67 54569.82 88888.00 2015-12-01 04:39:38.000 335 12478.98 111.65 54569.82 88888.00 2015-12-01 04:39:38.125 335 12479.00 111.62 54569.82 88888.00 2015-12-01 04:39:38.250 335 12478.98 111.67 54569.82 88888.00 2015-12-01 04:39:38.375 335 12479.00 111.67 54569.80 88888.00 2015-12-01 04:39:38.500 335 12479.05 111.67 54569.82 88888.00 2015-12-01 04:39:38.625 335 12479.10 111.65 54569.85 88888.00 2015-12-01 04:39:38.750 335 12479.08 111.65 54569.82 88888.00 2015-12-01 04:39:38.875 335 12479.08 111.67 54569.82 88888.00 2015-12-01 04:39:39.000 335 12479.05 111.67 54569.80 88888.00 2015-12-01 04:39:39.125 335 12479.00 111.70 54569.80 88888.00 2015-12-01 04:39:39.250 335 12478.98 111.67 54569.82 88888.00 2015-12-01 04:39:39.375 335 12479.02 111.67 54569.80 88888.00 2015-12-01 04:39:39.500 335 12479.02 111.67 54569.82 88888.00 2015-12-01 04:39:39.625 335 12479.02 111.70 54569.85 88888.00 2015-12-01 04:39:39.750 335 12479.02 111.70 54569.85 88888.00 2015-12-01 04:39:39.875 335 12479.02 111.70 54569.82 88888.00 2015-12-01 04:39:40.000 335 12478.98 111.67 54569.80 88888.00 2015-12-01 04:39:40.125 335 12478.98 111.67 54569.82 88888.00 2015-12-01 04:39:40.250 335 12478.95 111.65 54569.82 88888.00 2015-12-01 04:39:40.375 335 12479.05 111.70 54569.82 88888.00 2015-12-01 04:39:40.500 335 12479.05 111.65 54569.82 88888.00 2015-12-01 04:39:40.625 335 12478.98 111.67 54569.85 88888.00 2015-12-01 04:39:40.750 335 12478.98 111.65 54569.88 88888.00 2015-12-01 04:39:40.875 335 12478.98 111.65 54569.85 88888.00 2015-12-01 04:39:41.000 335 12478.98 111.62 54569.82 88888.00 2015-12-01 04:39:41.125 335 12478.98 111.62 54569.85 88888.00 2015-12-01 04:39:41.250 335 12478.98 111.60 54569.88 88888.00 2015-12-01 04:39:41.375 335 12479.02 111.60 54569.85 88888.00 2015-12-01 04:39:41.500 335 12479.02 111.60 54569.85 88888.00 2015-12-01 04:39:41.625 335 12478.98 111.60 54569.85 88888.00 2015-12-01 04:39:41.750 335 12478.92 111.60 54569.88 88888.00 2015-12-01 04:39:41.875 335 12478.92 111.58 54569.88 88888.00 2015-12-01 04:39:42.000 335 12479.05 111.60 54569.85 88888.00 2015-12-01 04:39:42.125 335 12479.05 111.60 54569.85 88888.00 2015-12-01 04:39:42.250 335 12479.00 111.58 54569.85 88888.00 2015-12-01 04:39:42.375 335 12479.02 111.60 54569.82 88888.00 2015-12-01 04:39:42.500 335 12479.02 111.60 54569.85 88888.00 2015-12-01 04:39:42.625 335 12479.02 111.58 54569.90 88888.00 2015-12-01 04:39:42.750 335 12479.08 111.60 54569.90 88888.00 2015-12-01 04:39:42.875 335 12479.08 111.60 54569.88 88888.00 2015-12-01 04:39:43.000 335 12479.10 111.60 54569.88 88888.00 2015-12-01 04:39:43.125 335 12479.12 111.62 54569.88 88888.00 2015-12-01 04:39:43.250 335 12479.02 111.62 54569.88 88888.00 2015-12-01 04:39:43.375 335 12479.05 111.65 54569.88 88888.00 2015-12-01 04:39:43.500 335 12479.05 111.67 54569.90 88888.00 2015-12-01 04:39:43.625 335 12479.00 111.62 54569.88 88888.00 2015-12-01 04:39:43.750 335 12479.08 111.62 54569.88 88888.00 2015-12-01 04:39:43.875 335 12479.05 111.60 54569.88 88888.00 2015-12-01 04:39:44.000 335 12479.00 111.58 54569.88 88888.00 2015-12-01 04:39:44.125 335 12478.92 111.60 54569.88 88888.00 2015-12-01 04:39:44.250 335 12478.92 111.58 54569.88 88888.00 2015-12-01 04:39:44.375 335 12479.00 111.58 54569.90 88888.00 2015-12-01 04:39:44.500 335 12479.10 111.58 54569.90 88888.00 2015-12-01 04:39:44.625 335 12479.10 111.58 54569.93 88888.00 2015-12-01 04:39:44.750 335 12478.98 111.55 54569.93 88888.00 2015-12-01 04:39:44.875 335 12479.05 111.55 54569.93 88888.00 2015-12-01 04:39:45.000 335 12479.15 111.58 54569.88 88888.00 2015-12-01 04:39:45.125 335 12479.12 111.53 54569.88 88888.00 2015-12-01 04:39:45.250 335 12479.02 111.50 54569.90 88888.00 2015-12-01 04:39:45.375 335 12479.08 111.50 54569.90 88888.00 2015-12-01 04:39:45.500 335 12479.12 111.55 54569.90 88888.00 2015-12-01 04:39:45.625 335 12479.10 111.53 54569.88 88888.00 2015-12-01 04:39:45.750 335 12479.12 111.53 54569.88 88888.00 2015-12-01 04:39:45.875 335 12479.10 111.55 54569.88 88888.00 2015-12-01 04:39:46.000 335 12479.02 111.58 54569.88 88888.00 2015-12-01 04:39:46.125 335 12479.00 111.58 54569.90 88888.00 2015-12-01 04:39:46.250 335 12479.05 111.55 54569.90 88888.00 2015-12-01 04:39:46.375 335 12479.10 111.55 54569.88 88888.00 2015-12-01 04:39:46.500 335 12479.02 111.53 54569.90 88888.00 2015-12-01 04:39:46.625 335 12479.00 111.53 54569.90 88888.00 2015-12-01 04:39:46.750 335 12479.02 111.58 54569.90 88888.00 2015-12-01 04:39:46.875 335 12478.98 111.55 54569.90 88888.00 2015-12-01 04:39:47.000 335 12479.00 111.53 54569.90 88888.00 2015-12-01 04:39:47.125 335 12479.05 111.53 54569.93 88888.00 2015-12-01 04:39:47.250 335 12479.00 111.53 54569.93 88888.00 2015-12-01 04:39:47.375 335 12479.00 111.53 54569.88 88888.00 2015-12-01 04:39:47.500 335 12478.95 111.50 54569.88 88888.00 2015-12-01 04:39:47.625 335 12478.95 111.47 54569.88 88888.00 2015-12-01 04:39:47.750 335 12478.98 111.50 54569.90 88888.00 2015-12-01 04:39:47.875 335 12478.95 111.53 54569.93 88888.00 2015-12-01 04:39:48.000 335 12478.95 111.47 54569.90 88888.00 2015-12-01 04:39:48.125 335 12478.98 111.47 54569.88 88888.00 2015-12-01 04:39:48.250 335 12478.92 111.50 54569.88 88888.00 2015-12-01 04:39:48.375 335 12478.95 111.50 54569.88 88888.00 2015-12-01 04:39:48.500 335 12478.98 111.50 54569.88 88888.00 2015-12-01 04:39:48.625 335 12478.95 111.47 54569.88 88888.00 2015-12-01 04:39:48.750 335 12478.92 111.53 54569.88 88888.00 2015-12-01 04:39:48.875 335 12478.88 111.55 54569.85 88888.00 2015-12-01 04:39:49.000 335 12478.83 111.55 54569.88 88888.00 2015-12-01 04:39:49.125 335 12478.85 111.53 54569.88 88888.00 2015-12-01 04:39:49.250 335 12478.90 111.47 54569.85 88888.00 2015-12-01 04:39:49.375 335 12478.95 111.47 54569.85 88888.00 2015-12-01 04:39:49.500 335 12478.92 111.50 54569.85 88888.00 2015-12-01 04:39:49.625 335 12478.95 111.50 54569.85 88888.00 2015-12-01 04:39:49.750 335 12478.90 111.47 54569.85 88888.00 2015-12-01 04:39:49.875 335 12478.88 111.42 54569.85 88888.00 2015-12-01 04:39:50.000 335 12478.88 111.42 54569.85 88888.00 2015-12-01 04:39:50.125 335 12478.83 111.45 54569.90 88888.00 2015-12-01 04:39:50.250 335 12478.77 111.45 54569.90 88888.00 2015-12-01 04:39:50.375 335 12478.88 111.45 54569.88 88888.00 2015-12-01 04:39:50.500 335 12478.92 111.40 54569.88 88888.00 2015-12-01 04:39:50.625 335 12478.95 111.38 54569.88 88888.00 2015-12-01 04:39:50.750 335 12478.90 111.42 54569.88 88888.00 2015-12-01 04:39:50.875 335 12478.90 111.42 54569.88 88888.00 2015-12-01 04:39:51.000 335 12478.88 111.40 54569.85 88888.00 2015-12-01 04:39:51.125 335 12478.92 111.42 54569.85 88888.00 2015-12-01 04:39:51.250 335 12478.92 111.45 54569.85 88888.00 2015-12-01 04:39:51.375 335 12478.90 111.45 54569.85 88888.00 2015-12-01 04:39:51.500 335 12478.90 111.42 54569.88 88888.00 2015-12-01 04:39:51.625 335 12478.95 111.45 54569.85 88888.00 2015-12-01 04:39:51.750 335 12478.95 111.42 54569.85 88888.00 2015-12-01 04:39:51.875 335 12478.95 111.40 54569.85 88888.00 2015-12-01 04:39:52.000 335 12478.95 111.42 54569.82 88888.00 2015-12-01 04:39:52.125 335 12478.98 111.42 54569.85 88888.00 2015-12-01 04:39:52.250 335 12478.98 111.38 54569.85 88888.00 2015-12-01 04:39:52.375 335 12478.98 111.38 54569.85 88888.00 2015-12-01 04:39:52.500 335 12478.98 111.40 54569.88 88888.00 2015-12-01 04:39:52.625 335 12479.08 111.40 54569.85 88888.00 2015-12-01 04:39:52.750 335 12479.10 111.42 54569.88 88888.00 2015-12-01 04:39:52.875 335 12479.08 111.42 54569.88 88888.00 2015-12-01 04:39:53.000 335 12479.02 111.45 54569.85 88888.00 2015-12-01 04:39:53.125 335 12479.00 111.45 54569.88 88888.00 2015-12-01 04:39:53.250 335 12479.00 111.42 54569.88 88888.00 2015-12-01 04:39:53.375 335 12479.00 111.42 54569.85 88888.00 2015-12-01 04:39:53.500 335 12478.98 111.40 54569.90 88888.00 2015-12-01 04:39:53.625 335 12479.00 111.38 54569.90 88888.00 2015-12-01 04:39:53.750 335 12479.00 111.35 54569.88 88888.00 2015-12-01 04:39:53.875 335 12479.00 111.35 54569.90 88888.00 2015-12-01 04:39:54.000 335 12478.95 111.35 54569.88 88888.00 2015-12-01 04:39:54.125 335 12478.95 111.33 54569.88 88888.00 2015-12-01 04:39:54.250 335 12478.92 111.33 54569.88 88888.00 2015-12-01 04:39:54.375 335 12479.00 111.35 54569.90 88888.00 2015-12-01 04:39:54.500 335 12478.95 111.35 54569.90 88888.00 2015-12-01 04:39:54.625 335 12478.85 111.38 54569.90 88888.00 2015-12-01 04:39:54.750 335 12478.83 111.40 54569.88 88888.00 2015-12-01 04:39:54.875 335 12478.90 111.35 54569.85 88888.00 2015-12-01 04:39:55.000 335 12478.92 111.33 54569.82 88888.00 2015-12-01 04:39:55.125 335 12478.92 111.38 54569.82 88888.00 2015-12-01 04:39:55.250 335 12478.88 111.38 54569.85 88888.00 2015-12-01 04:39:55.375 335 12478.90 111.35 54569.85 88888.00 2015-12-01 04:39:55.500 335 12478.95 111.38 54569.85 88888.00 2015-12-01 04:39:55.625 335 12479.00 111.40 54569.88 88888.00 2015-12-01 04:39:55.750 335 12478.92 111.35 54569.85 88888.00 2015-12-01 04:39:55.875 335 12478.90 111.35 54569.85 88888.00 2015-12-01 04:39:56.000 335 12478.95 111.38 54569.82 88888.00 2015-12-01 04:39:56.125 335 12478.95 111.38 54569.85 88888.00 2015-12-01 04:39:56.250 335 12478.88 111.30 54569.85 88888.00 2015-12-01 04:39:56.375 335 12478.88 111.30 54569.85 88888.00 2015-12-01 04:39:56.500 335 12478.85 111.30 54569.85 88888.00 2015-12-01 04:39:56.625 335 12478.88 111.30 54569.85 88888.00 2015-12-01 04:39:56.750 335 12478.88 111.33 54569.85 88888.00 2015-12-01 04:39:56.875 335 12478.92 111.38 54569.82 88888.00 2015-12-01 04:39:57.000 335 12478.98 111.38 54569.80 88888.00 2015-12-01 04:39:57.125 335 12478.98 111.38 54569.85 88888.00 2015-12-01 04:39:57.250 335 12478.92 111.38 54569.85 88888.00 2015-12-01 04:39:57.375 335 12478.90 111.38 54569.82 88888.00 2015-12-01 04:39:57.500 335 12478.90 111.35 54569.82 88888.00 2015-12-01 04:39:57.625 335 12478.88 111.33 54569.82 88888.00 2015-12-01 04:39:57.750 335 12478.92 111.33 54569.85 88888.00 2015-12-01 04:39:57.875 335 12479.00 111.33 54569.82 88888.00 2015-12-01 04:39:58.000 335 12478.98 111.30 54569.82 88888.00 2015-12-01 04:39:58.125 335 12478.98 111.33 54569.82 88888.00 2015-12-01 04:39:58.250 335 12478.90 111.25 54569.85 88888.00 2015-12-01 04:39:58.375 335 12478.92 111.25 54569.85 88888.00 2015-12-01 04:39:58.500 335 12478.95 111.25 54569.85 88888.00 2015-12-01 04:39:58.625 335 12478.92 111.30 54569.85 88888.00 2015-12-01 04:39:58.750 335 12478.95 111.30 54569.82 88888.00 2015-12-01 04:39:58.875 335 12479.02 111.33 54569.82 88888.00 2015-12-01 04:39:59.000 335 12479.08 111.33 54569.82 88888.00 2015-12-01 04:39:59.125 335 12479.12 111.28 54569.85 88888.00 2015-12-01 04:39:59.250 335 12479.12 111.25 54569.85 88888.00 2015-12-01 04:39:59.375 335 12479.12 111.28 54569.82 88888.00 2015-12-01 04:39:59.500 335 12479.10 111.28 54569.85 88888.00 2015-12-01 04:39:59.625 335 12479.08 111.30 54569.85 88888.00 2015-12-01 04:39:59.750 335 12479.10 111.28 54569.85 88888.00 2015-12-01 04:39:59.875 335 12479.15 111.25 54569.82 88888.00 2015-12-01 04:40:00.000 335 12479.12 111.30 54569.82 88888.00 2015-12-01 04:40:00.125 335 12479.08 111.28 54569.82 88888.00 2015-12-01 04:40:00.250 335 12479.08 111.25 54569.82 88888.00 2015-12-01 04:40:00.375 335 12479.08 111.25 54569.82 88888.00 2015-12-01 04:40:00.500 335 12479.05 111.25 54569.82 88888.00 2015-12-01 04:40:00.625 335 12479.05 111.28 54569.85 88888.00 2015-12-01 04:40:00.750 335 12479.08 111.25 54569.82 88888.00 2015-12-01 04:40:00.875 335 12479.08 111.22 54569.82 88888.00 2015-12-01 04:40:01.000 335 12479.10 111.20 54569.80 88888.00 2015-12-01 04:40:01.125 335 12479.10 111.22 54569.82 88888.00 2015-12-01 04:40:01.250 335 12479.05 111.22 54569.85 88888.00 2015-12-01 04:40:01.375 335 12479.10 111.30 54569.82 88888.00 2015-12-01 04:40:01.500 335 12479.17 111.25 54569.82 88888.00 2015-12-01 04:40:01.625 335 12479.17 111.25 54569.82 88888.00 2015-12-01 04:40:01.750 335 12479.15 111.25 54569.85 88888.00 2015-12-01 04:40:01.875 335 12479.17 111.28 54569.82 88888.00 2015-12-01 04:40:02.000 335 12479.20 111.25 54569.82 88888.00 2015-12-01 04:40:02.125 335 12479.17 111.25 54569.82 88888.00 2015-12-01 04:40:02.250 335 12479.12 111.22 54569.85 88888.00 2015-12-01 04:40:02.375 335 12479.12 111.25 54569.85 88888.00 2015-12-01 04:40:02.500 335 12479.05 111.25 54569.82 88888.00 2015-12-01 04:40:02.625 335 12479.10 111.22 54569.85 88888.00 2015-12-01 04:40:02.750 335 12479.15 111.25 54569.85 88888.00 2015-12-01 04:40:02.875 335 12479.17 111.22 54569.82 88888.00 2015-12-01 04:40:03.000 335 12479.15 111.22 54569.80 88888.00 2015-12-01 04:40:03.125 335 12479.05 111.22 54569.82 88888.00 2015-12-01 04:40:03.250 335 12479.00 111.25 54569.80 88888.00 2015-12-01 04:40:03.375 335 12479.08 111.25 54569.82 88888.00 2015-12-01 04:40:03.500 335 12479.15 111.25 54569.85 88888.00 2015-12-01 04:40:03.625 335 12479.10 111.25 54569.85 88888.00 2015-12-01 04:40:03.750 335 12479.05 111.28 54569.82 88888.00 2015-12-01 04:40:03.875 335 12479.12 111.25 54569.78 88888.00 2015-12-01 04:40:04.000 335 12479.15 111.22 54569.80 88888.00 2015-12-01 04:40:04.125 335 12479.17 111.20 54569.82 88888.00 2015-12-01 04:40:04.250 335 12479.17 111.20 54569.82 88888.00 2015-12-01 04:40:04.375 335 12479.20 111.28 54569.80 88888.00 2015-12-01 04:40:04.500 335 12479.20 111.25 54569.80 88888.00 2015-12-01 04:40:04.625 335 12479.20 111.20 54569.82 88888.00 2015-12-01 04:40:04.750 335 12479.17 111.20 54569.80 88888.00 2015-12-01 04:40:04.875 335 12479.17 111.22 54569.80 88888.00 2015-12-01 04:40:05.000 335 12479.20 111.25 54569.80 88888.00 2015-12-01 04:40:05.125 335 12479.23 111.28 54569.82 88888.00 2015-12-01 04:40:05.250 335 12479.20 111.22 54569.80 88888.00 2015-12-01 04:40:05.375 335 12479.20 111.22 54569.82 88888.00 2015-12-01 04:40:05.500 335 12479.17 111.25 54569.82 88888.00 2015-12-01 04:40:05.625 335 12479.20 111.22 54569.85 88888.00 2015-12-01 04:40:05.750 335 12479.25 111.17 54569.88 88888.00 2015-12-01 04:40:05.875 335 12479.30 111.20 54569.85 88888.00 2015-12-01 04:40:06.000 335 12479.23 111.20 54569.82 88888.00 2015-12-01 04:40:06.125 335 12479.15 111.20 54569.82 88888.00 2015-12-01 04:40:06.250 335 12479.10 111.17 54569.85 88888.00 2015-12-01 04:40:06.375 335 12479.15 111.20 54569.82 88888.00 2015-12-01 04:40:06.500 335 12479.17 111.20 54569.85 88888.00 2015-12-01 04:40:06.625 335 12479.17 111.22 54569.85 88888.00 2015-12-01 04:40:06.750 335 12479.23 111.22 54569.82 88888.00 2015-12-01 04:40:06.875 335 12479.23 111.20 54569.85 88888.00 2015-12-01 04:40:07.000 335 12479.17 111.17 54569.82 88888.00 2015-12-01 04:40:07.125 335 12479.12 111.15 54569.85 88888.00 2015-12-01 04:40:07.250 335 12479.10 111.15 54569.82 88888.00 2015-12-01 04:40:07.375 335 12479.15 111.15 54569.82 88888.00 2015-12-01 04:40:07.500 335 12479.15 111.17 54569.82 88888.00 2015-12-01 04:40:07.625 335 12479.15 111.17 54569.82 88888.00 2015-12-01 04:40:07.750 335 12479.15 111.17 54569.82 88888.00 2015-12-01 04:40:07.875 335 12479.15 111.17 54569.85 88888.00 2015-12-01 04:40:08.000 335 12479.15 111.15 54569.82 88888.00 2015-12-01 04:40:08.125 335 12479.15 111.17 54569.82 88888.00 2015-12-01 04:40:08.250 335 12479.12 111.20 54569.85 88888.00 2015-12-01 04:40:08.375 335 12479.15 111.25 54569.85 88888.00 2015-12-01 04:40:08.500 335 12479.15 111.20 54569.85 88888.00 2015-12-01 04:40:08.625 335 12479.17 111.20 54569.82 88888.00 2015-12-01 04:40:08.750 335 12479.15 111.17 54569.82 88888.00 2015-12-01 04:40:08.875 335 12479.15 111.17 54569.82 88888.00 2015-12-01 04:40:09.000 335 12479.15 111.20 54569.85 88888.00 2015-12-01 04:40:09.125 335 12479.15 111.17 54569.85 88888.00 2015-12-01 04:40:09.250 335 12479.12 111.15 54569.85 88888.00 2015-12-01 04:40:09.375 335 12479.15 111.17 54569.85 88888.00 2015-12-01 04:40:09.500 335 12479.15 111.17 54569.82 88888.00 2015-12-01 04:40:09.625 335 12479.15 111.17 54569.82 88888.00 2015-12-01 04:40:09.750 335 12479.17 111.15 54569.80 88888.00 2015-12-01 04:40:09.875 335 12479.25 111.15 54569.80 88888.00 2015-12-01 04:40:10.000 335 12479.23 111.15 54569.80 88888.00 2015-12-01 04:40:10.125 335 12479.23 111.17 54569.80 88888.00 2015-12-01 04:40:10.250 335 12479.20 111.15 54569.82 88888.00 2015-12-01 04:40:10.375 335 12479.20 111.15 54569.82 88888.00 2015-12-01 04:40:10.500 335 12479.17 111.15 54569.85 88888.00 2015-12-01 04:40:10.625 335 12479.17 111.17 54569.85 88888.00 2015-12-01 04:40:10.750 335 12479.20 111.17 54569.85 88888.00 2015-12-01 04:40:10.875 335 12479.20 111.17 54569.82 88888.00 2015-12-01 04:40:11.000 335 12479.23 111.20 54569.80 88888.00 2015-12-01 04:40:11.125 335 12479.23 111.20 54569.80 88888.00 2015-12-01 04:40:11.250 335 12479.25 111.17 54569.82 88888.00 2015-12-01 04:40:11.375 335 12479.23 111.17 54569.82 88888.00 2015-12-01 04:40:11.500 335 12479.23 111.20 54569.80 88888.00 2015-12-01 04:40:11.625 335 12479.20 111.20 54569.80 88888.00 2015-12-01 04:40:11.750 335 12479.20 111.20 54569.80 88888.00 2015-12-01 04:40:11.875 335 12479.17 111.20 54569.80 88888.00 2015-12-01 04:40:12.000 335 12479.20 111.20 54569.80 88888.00 2015-12-01 04:40:12.125 335 12479.17 111.17 54569.82 88888.00 2015-12-01 04:40:12.250 335 12479.23 111.17 54569.82 88888.00 2015-12-01 04:40:12.375 335 12479.33 111.17 54569.82 88888.00 2015-12-01 04:40:12.500 335 12479.33 111.15 54569.85 88888.00 2015-12-01 04:40:12.625 335 12479.30 111.17 54569.82 88888.00 2015-12-01 04:40:12.750 335 12479.27 111.20 54569.82 88888.00 2015-12-01 04:40:12.875 335 12479.25 111.17 54569.82 88888.00 2015-12-01 04:40:13.000 335 12479.23 111.12 54569.78 88888.00 2015-12-01 04:40:13.125 335 12479.23 111.15 54569.80 88888.00 2015-12-01 04:40:13.250 335 12479.23 111.15 54569.82 88888.00 2015-12-01 04:40:13.375 335 12479.25 111.15 54569.82 88888.00 2015-12-01 04:40:13.500 335 12479.27 111.15 54569.82 88888.00 2015-12-01 04:40:13.625 335 12479.27 111.17 54569.82 88888.00 2015-12-01 04:40:13.750 335 12479.30 111.17 54569.80 88888.00 2015-12-01 04:40:13.875 335 12479.30 111.12 54569.80 88888.00 2015-12-01 04:40:14.000 335 12479.23 111.12 54569.78 88888.00 2015-12-01 04:40:14.125 335 12479.23 111.10 54569.80 88888.00 2015-12-01 04:40:14.250 335 12479.30 111.10 54569.82 88888.00 2015-12-01 04:40:14.375 335 12479.27 111.15 54569.82 88888.00 2015-12-01 04:40:14.500 335 12479.30 111.12 54569.78 88888.00 2015-12-01 04:40:14.625 335 12479.25 111.12 54569.80 88888.00 2015-12-01 04:40:14.750 335 12479.25 111.10 54569.80 88888.00 2015-12-01 04:40:14.875 335 12479.30 111.10 54569.80 88888.00 2015-12-01 04:40:15.000 335 12479.33 111.10 54569.80 88888.00 2015-12-01 04:40:15.125 335 12479.33 111.10 54569.82 88888.00 2015-12-01 04:40:15.250 335 12479.30 111.10 54569.82 88888.00 2015-12-01 04:40:15.375 335 12479.33 111.10 54569.82 88888.00 2015-12-01 04:40:15.500 335 12479.35 111.08 54569.80 88888.00 2015-12-01 04:40:15.625 335 12479.33 111.10 54569.80 88888.00 2015-12-01 04:40:15.750 335 12479.27 111.12 54569.82 88888.00 2015-12-01 04:40:15.875 335 12479.27 111.10 54569.82 88888.00 2015-12-01 04:40:16.000 335 12479.33 111.08 54569.82 88888.00 2015-12-01 04:40:16.125 335 12479.33 111.08 54569.80 88888.00 2015-12-01 04:40:16.250 335 12479.33 111.08 54569.82 88888.00 2015-12-01 04:40:16.375 335 12479.33 111.08 54569.80 88888.00 2015-12-01 04:40:16.500 335 12479.38 111.10 54569.78 88888.00 2015-12-01 04:40:16.625 335 12479.35 111.10 54569.78 88888.00 2015-12-01 04:40:16.750 335 12479.25 111.08 54569.80 88888.00 2015-12-01 04:40:16.875 335 12479.25 111.05 54569.82 88888.00 2015-12-01 04:40:17.000 335 12479.33 111.05 54569.80 88888.00 2015-12-01 04:40:17.125 335 12479.42 111.10 54569.80 88888.00 2015-12-01 04:40:17.250 335 12479.48 111.12 54569.82 88888.00 2015-12-01 04:40:17.375 335 12479.42 111.10 54569.80 88888.00 2015-12-01 04:40:17.500 335 12479.35 111.08 54569.82 88888.00 2015-12-01 04:40:17.625 335 12479.33 111.05 54569.82 88888.00 2015-12-01 04:40:17.750 335 12479.35 111.08 54569.82 88888.00 2015-12-01 04:40:17.875 335 12479.35 111.08 54569.80 88888.00 2015-12-01 04:40:18.000 335 12479.33 111.05 54569.78 88888.00 2015-12-01 04:40:18.125 335 12479.25 111.08 54569.80 88888.00 2015-12-01 04:40:18.250 335 12479.27 111.10 54569.82 88888.00 2015-12-01 04:40:18.375 335 12479.35 111.10 54569.80 88888.00 2015-12-01 04:40:18.500 335 12479.33 111.08 54569.82 88888.00 2015-12-01 04:40:18.625 335 12479.33 111.05 54569.80 88888.00 2015-12-01 04:40:18.750 335 12479.33 111.05 54569.80 88888.00 2015-12-01 04:40:18.875 335 12479.30 111.12 54569.80 88888.00 2015-12-01 04:40:19.000 335 12479.33 111.12 54569.80 88888.00 2015-12-01 04:40:19.125 335 12479.35 111.10 54569.80 88888.00 2015-12-01 04:40:19.250 335 12479.38 111.08 54569.80 88888.00 2015-12-01 04:40:19.375 335 12479.40 111.05 54569.82 88888.00 2015-12-01 04:40:19.500 335 12479.38 111.05 54569.80 88888.00 2015-12-01 04:40:19.625 335 12479.35 111.08 54569.78 88888.00 2015-12-01 04:40:19.750 335 12479.33 111.10 54569.78 88888.00 2015-12-01 04:40:19.875 335 12479.45 111.10 54569.78 88888.00 2015-12-01 04:40:20.000 335 12479.50 111.08 54569.80 88888.00 2015-12-01 04:40:20.125 335 12479.45 111.08 54569.80 88888.00 2015-12-01 04:40:20.250 335 12479.33 111.08 54569.80 88888.00 2015-12-01 04:40:20.375 335 12479.27 111.08 54569.82 88888.00 2015-12-01 04:40:20.500 335 12479.27 111.05 54569.80 88888.00 2015-12-01 04:40:20.625 335 12479.27 111.03 54569.78 88888.00 2015-12-01 04:40:20.750 335 12479.27 111.03 54569.80 88888.00 2015-12-01 04:40:20.875 335 12479.25 111.00 54569.80 88888.00 2015-12-01 04:40:21.000 335 12479.27 111.05 54569.78 88888.00 2015-12-01 04:40:21.125 335 12479.27 111.08 54569.80 88888.00 2015-12-01 04:40:21.250 335 12479.23 111.00 54569.80 88888.00 2015-12-01 04:40:21.375 335 12479.27 111.03 54569.78 88888.00 2015-12-01 04:40:21.500 335 12479.27 111.03 54569.78 88888.00 2015-12-01 04:40:21.625 335 12479.35 111.03 54569.78 88888.00 2015-12-01 04:40:21.750 335 12479.38 111.03 54569.78 88888.00 2015-12-01 04:40:21.875 335 12479.40 111.03 54569.78 88888.00 2015-12-01 04:40:22.000 335 12479.38 111.05 54569.75 88888.00 2015-12-01 04:40:22.125 335 12479.33 111.00 54569.80 88888.00 2015-12-01 04:40:22.250 335 12479.30 110.95 54569.80 88888.00 2015-12-01 04:40:22.375 335 12479.30 110.97 54569.80 88888.00 2015-12-01 04:40:22.500 335 12479.30 111.05 54569.78 88888.00 2015-12-01 04:40:22.625 335 12479.35 111.05 54569.80 88888.00 2015-12-01 04:40:22.750 335 12479.38 111.05 54569.80 88888.00 2015-12-01 04:40:22.875 335 12479.40 111.05 54569.80 88888.00 2015-12-01 04:40:23.000 335 12479.40 111.03 54569.78 88888.00 2015-12-01 04:40:23.125 335 12479.38 111.03 54569.80 88888.00 2015-12-01 04:40:23.250 335 12479.38 111.08 54569.82 88888.00 2015-12-01 04:40:23.375 335 12479.38 111.10 54569.80 88888.00 2015-12-01 04:40:23.500 335 12479.38 111.08 54569.78 88888.00 2015-12-01 04:40:23.625 335 12479.35 111.08 54569.78 88888.00 2015-12-01 04:40:23.750 335 12479.30 111.10 54569.78 88888.00 2015-12-01 04:40:23.875 335 12479.27 111.12 54569.78 88888.00 2015-12-01 04:40:24.000 335 12479.33 111.08 54569.75 88888.00 2015-12-01 04:40:24.125 335 12479.38 111.03 54569.78 88888.00 2015-12-01 04:40:24.250 335 12479.30 111.03 54569.78 88888.00 2015-12-01 04:40:24.375 335 12479.33 111.08 54569.78 88888.00 2015-12-01 04:40:24.500 335 12479.27 111.08 54569.78 88888.00 2015-12-01 04:40:24.625 335 12479.30 111.05 54569.80 88888.00 2015-12-01 04:40:24.750 335 12479.30 110.97 54569.80 88888.00 2015-12-01 04:40:24.875 335 12479.35 111.00 54569.78 88888.00 2015-12-01 04:40:25.000 335 12479.42 111.05 54569.78 88888.00 2015-12-01 04:40:25.125 335 12479.45 111.08 54569.78 88888.00 2015-12-01 04:40:25.250 335 12479.42 111.00 54569.80 88888.00 2015-12-01 04:40:25.375 335 12479.40 111.03 54569.78 88888.00 2015-12-01 04:40:25.500 335 12479.35 111.05 54569.80 88888.00 2015-12-01 04:40:25.625 335 12479.33 111.10 54569.80 88888.00 2015-12-01 04:40:25.750 335 12479.20 111.05 54569.78 88888.00 2015-12-01 04:40:25.875 335 12479.27 111.03 54569.78 88888.00 2015-12-01 04:40:26.000 335 12479.38 111.00 54569.78 88888.00 2015-12-01 04:40:26.125 335 12479.35 111.03 54569.78 88888.00 2015-12-01 04:40:26.250 335 12479.23 111.03 54569.78 88888.00 2015-12-01 04:40:26.375 335 12479.27 111.08 54569.78 88888.00 2015-12-01 04:40:26.500 335 12479.25 111.08 54569.78 88888.00 2015-12-01 04:40:26.625 335 12479.23 111.08 54569.75 88888.00 2015-12-01 04:40:26.750 335 12479.25 111.05 54569.75 88888.00 2015-12-01 04:40:26.875 335 12479.27 111.03 54569.78 88888.00 2015-12-01 04:40:27.000 335 12479.30 111.03 54569.78 88888.00 2015-12-01 04:40:27.125 335 12479.33 111.00 54569.78 88888.00 2015-12-01 04:40:27.250 335 12479.30 110.97 54569.78 88888.00 2015-12-01 04:40:27.375 335 12479.30 110.95 54569.78 88888.00 2015-12-01 04:40:27.500 335 12479.27 110.95 54569.78 88888.00 2015-12-01 04:40:27.625 335 12479.27 110.95 54569.80 88888.00 2015-12-01 04:40:27.750 335 12479.25 111.00 54569.80 88888.00 2015-12-01 04:40:27.875 335 12479.25 111.03 54569.80 88888.00 2015-12-01 04:40:28.000 335 12479.25 111.00 54569.80 88888.00 2015-12-01 04:40:28.125 335 12479.27 110.97 54569.80 88888.00 2015-12-01 04:40:28.250 335 12479.25 110.95 54569.80 88888.00 2015-12-01 04:40:28.375 335 12479.30 110.97 54569.80 88888.00 2015-12-01 04:40:28.500 335 12479.25 110.97 54569.82 88888.00 2015-12-01 04:40:28.625 335 12479.20 110.97 54569.80 88888.00 2015-12-01 04:40:28.750 335 12479.23 110.95 54569.78 88888.00 2015-12-01 04:40:28.875 335 12479.25 110.90 54569.78 88888.00 2015-12-01 04:40:29.000 335 12479.17 110.95 54569.80 88888.00 2015-12-01 04:40:29.125 335 12479.20 111.00 54569.82 88888.00 2015-12-01 04:40:29.250 335 12479.17 110.97 54569.82 88888.00 2015-12-01 04:40:29.375 335 12479.23 110.92 54569.80 88888.00 2015-12-01 04:40:29.500 335 12479.25 110.90 54569.78 88888.00 2015-12-01 04:40:29.625 335 12479.27 110.92 54569.80 88888.00 2015-12-01 04:40:29.750 335 12479.27 110.95 54569.80 88888.00 2015-12-01 04:40:29.875 335 12479.25 110.95 54569.80 88888.00 2015-12-01 04:40:30.000 335 12479.23 110.92 54569.80 88888.00 2015-12-01 04:40:30.125 335 12479.33 110.95 54569.80 88888.00 2015-12-01 04:40:30.250 335 12479.30 110.95 54569.82 88888.00 2015-12-01 04:40:30.375 335 12479.25 110.92 54569.80 88888.00 2015-12-01 04:40:30.500 335 12479.23 110.90 54569.80 88888.00 2015-12-01 04:40:30.625 335 12479.27 110.92 54569.78 88888.00 2015-12-01 04:40:30.750 335 12479.35 110.95 54569.78 88888.00 2015-12-01 04:40:30.875 335 12479.30 110.95 54569.80 88888.00 2015-12-01 04:40:31.000 335 12479.27 110.92 54569.78 88888.00 2015-12-01 04:40:31.125 335 12479.27 110.92 54569.78 88888.00 2015-12-01 04:40:31.250 335 12479.23 110.92 54569.80 88888.00 2015-12-01 04:40:31.375 335 12479.23 110.95 54569.78 88888.00 2015-12-01 04:40:31.500 335 12479.23 110.90 54569.80 88888.00 2015-12-01 04:40:31.625 335 12479.30 110.90 54569.80 88888.00 2015-12-01 04:40:31.750 335 12479.35 110.88 54569.80 88888.00 2015-12-01 04:40:31.875 335 12479.30 110.92 54569.75 88888.00 2015-12-01 04:40:32.000 335 12479.25 110.92 54569.78 88888.00 2015-12-01 04:40:32.125 335 12479.20 110.95 54569.82 88888.00 2015-12-01 04:40:32.250 335 12479.20 110.90 54569.80 88888.00 2015-12-01 04:40:32.375 335 12479.23 110.92 54569.78 88888.00 2015-12-01 04:40:32.500 335 12479.25 110.95 54569.80 88888.00 2015-12-01 04:40:32.625 335 12479.27 110.95 54569.82 88888.00 2015-12-01 04:40:32.750 335 12479.27 110.95 54569.80 88888.00 2015-12-01 04:40:32.875 335 12479.25 110.95 54569.78 88888.00 2015-12-01 04:40:33.000 335 12479.20 110.92 54569.75 88888.00 2015-12-01 04:40:33.125 335 12479.23 110.90 54569.75 88888.00 2015-12-01 04:40:33.250 335 12479.20 110.90 54569.80 88888.00 2015-12-01 04:40:33.375 335 12479.23 110.92 54569.78 88888.00 2015-12-01 04:40:33.500 335 12479.23 110.92 54569.78 88888.00 2015-12-01 04:40:33.625 335 12479.20 110.92 54569.78 88888.00 2015-12-01 04:40:33.750 335 12479.25 110.92 54569.78 88888.00 2015-12-01 04:40:33.875 335 12479.25 110.92 54569.80 88888.00 2015-12-01 04:40:34.000 335 12479.23 110.92 54569.78 88888.00 2015-12-01 04:40:34.125 335 12479.20 110.90 54569.75 88888.00 2015-12-01 04:40:34.250 335 12479.17 110.88 54569.75 88888.00 2015-12-01 04:40:34.375 335 12479.23 110.90 54569.78 88888.00 2015-12-01 04:40:34.500 335 12479.25 110.90 54569.78 88888.00 2015-12-01 04:40:34.625 335 12479.17 110.88 54569.78 88888.00 2015-12-01 04:40:34.750 335 12479.15 110.88 54569.75 88888.00 2015-12-01 04:40:34.875 335 12479.20 110.90 54569.80 88888.00 2015-12-01 04:40:35.000 335 12479.20 110.88 54569.78 88888.00 2015-12-01 04:40:35.125 335 12479.17 110.85 54569.75 88888.00 2015-12-01 04:40:35.250 335 12479.15 110.80 54569.75 88888.00 2015-12-01 04:40:35.375 335 12479.17 110.83 54569.78 88888.00 2015-12-01 04:40:35.500 335 12479.23 110.85 54569.78 88888.00 2015-12-01 04:40:35.625 335 12479.30 110.88 54569.78 88888.00 2015-12-01 04:40:35.750 335 12479.33 110.88 54569.78 88888.00 2015-12-01 04:40:35.875 335 12479.30 110.88 54569.78 88888.00 2015-12-01 04:40:36.000 335 12479.23 110.88 54569.78 88888.00 2015-12-01 04:40:36.125 335 12479.23 110.88 54569.78 88888.00 2015-12-01 04:40:36.250 335 12479.23 110.88 54569.78 88888.00 2015-12-01 04:40:36.375 335 12479.27 110.88 54569.78 88888.00 2015-12-01 04:40:36.500 335 12479.27 110.85 54569.78 88888.00 2015-12-01 04:40:36.625 335 12479.27 110.85 54569.78 88888.00 2015-12-01 04:40:36.750 335 12479.23 110.85 54569.78 88888.00 2015-12-01 04:40:36.875 335 12479.23 110.88 54569.75 88888.00 2015-12-01 04:40:37.000 335 12479.20 110.85 54569.75 88888.00 2015-12-01 04:40:37.125 335 12479.23 110.83 54569.75 88888.00 2015-12-01 04:40:37.250 335 12479.17 110.85 54569.75 88888.00 2015-12-01 04:40:37.375 335 12479.17 110.83 54569.78 88888.00 2015-12-01 04:40:37.500 335 12479.23 110.85 54569.80 88888.00 2015-12-01 04:40:37.625 335 12479.25 110.83 54569.80 88888.00 2015-12-01 04:40:37.750 335 12479.20 110.83 54569.80 88888.00 2015-12-01 04:40:37.875 335 12479.20 110.83 54569.80 88888.00 2015-12-01 04:40:38.000 335 12479.25 110.83 54569.80 88888.00 2015-12-01 04:40:38.125 335 12479.33 110.80 54569.80 88888.00 2015-12-01 04:40:38.250 335 12479.30 110.83 54569.80 88888.00 2015-12-01 04:40:38.375 335 12479.27 110.85 54569.80 88888.00 2015-12-01 04:40:38.500 335 12479.20 110.78 54569.80 88888.00 2015-12-01 04:40:38.625 335 12479.23 110.78 54569.80 88888.00 2015-12-01 04:40:38.750 335 12479.33 110.80 54569.78 88888.00 2015-12-01 04:40:38.875 335 12479.38 110.88 54569.80 88888.00 2015-12-01 04:40:39.000 335 12479.38 110.83 54569.78 88888.00 2015-12-01 04:40:39.125 335 12479.35 110.80 54569.80 88888.00 2015-12-01 04:40:39.250 335 12479.27 110.83 54569.80 88888.00 2015-12-01 04:40:39.375 335 12479.27 110.80 54569.80 88888.00 2015-12-01 04:40:39.500 335 12479.25 110.78 54569.78 88888.00 2015-12-01 04:40:39.625 335 12479.20 110.80 54569.80 88888.00 2015-12-01 04:40:39.750 335 12479.20 110.78 54569.78 88888.00 2015-12-01 04:40:39.875 335 12479.23 110.78 54569.78 88888.00 2015-12-01 04:40:40.000 335 12479.20 110.80 54569.75 88888.00 2015-12-01 04:40:40.125 335 12479.17 110.78 54569.80 88888.00 2015-12-01 04:40:40.250 335 12479.15 110.78 54569.80 88888.00 2015-12-01 04:40:40.375 335 12479.23 110.80 54569.80 88888.00 2015-12-01 04:40:40.500 335 12479.25 110.80 54569.80 88888.00 2015-12-01 04:40:40.625 335 12479.17 110.80 54569.80 88888.00 2015-12-01 04:40:40.750 335 12479.15 110.83 54569.80 88888.00 2015-12-01 04:40:40.875 335 12479.17 110.85 54569.80 88888.00 2015-12-01 04:40:41.000 335 12479.17 110.85 54569.80 88888.00 2015-12-01 04:40:41.125 335 12479.20 110.88 54569.80 88888.00 2015-12-01 04:40:41.250 335 12479.20 110.90 54569.80 88888.00 2015-12-01 04:40:41.375 335 12479.23 110.88 54569.80 88888.00 2015-12-01 04:40:41.500 335 12479.20 110.85 54569.82 88888.00 2015-12-01 04:40:41.625 335 12479.20 110.85 54569.80 88888.00 2015-12-01 04:40:41.750 335 12479.23 110.83 54569.80 88888.00 2015-12-01 04:40:41.875 335 12479.23 110.83 54569.80 88888.00 2015-12-01 04:40:42.000 335 12479.23 110.80 54569.80 88888.00 2015-12-01 04:40:42.125 335 12479.23 110.80 54569.80 88888.00 2015-12-01 04:40:42.250 335 12479.17 110.78 54569.80 88888.00 2015-12-01 04:40:42.375 335 12479.20 110.78 54569.80 88888.00 2015-12-01 04:40:42.500 335 12479.23 110.78 54569.80 88888.00 2015-12-01 04:40:42.625 335 12479.23 110.80 54569.82 88888.00 2015-12-01 04:40:42.750 335 12479.23 110.83 54569.82 88888.00 2015-12-01 04:40:42.875 335 12479.23 110.83 54569.80 88888.00 2015-12-01 04:40:43.000 335 12479.23 110.80 54569.80 88888.00 2015-12-01 04:40:43.125 335 12479.17 110.80 54569.80 88888.00 2015-12-01 04:40:43.250 335 12479.08 110.75 54569.75 88888.00 2015-12-01 04:40:43.375 335 12479.15 110.78 54569.75 88888.00 2015-12-01 04:40:43.500 335 12479.20 110.80 54569.75 88888.00 2015-12-01 04:40:43.625 335 12479.25 110.78 54569.78 88888.00 2015-12-01 04:40:43.750 335 12479.25 110.78 54569.80 88888.00 2015-12-01 04:40:43.875 335 12479.23 110.78 54569.78 88888.00 2015-12-01 04:40:44.000 335 12479.15 110.75 54569.78 88888.00 2015-12-01 04:40:44.125 335 12479.15 110.75 54569.80 88888.00 2015-12-01 04:40:44.250 335 12479.15 110.75 54569.82 88888.00 2015-12-01 04:40:44.375 335 12479.17 110.78 54569.82 88888.00 2015-12-01 04:40:44.500 335 12479.17 110.78 54569.80 88888.00 2015-12-01 04:40:44.625 335 12479.17 110.78 54569.80 88888.00 2015-12-01 04:40:44.750 335 12479.15 110.78 54569.80 88888.00 2015-12-01 04:40:44.875 335 12479.17 110.75 54569.82 88888.00 2015-12-01 04:40:45.000 335 12479.15 110.75 54569.80 88888.00 2015-12-01 04:40:45.125 335 12479.15 110.75 54569.82 88888.00 2015-12-01 04:40:45.250 335 12479.10 110.70 54569.78 88888.00 2015-12-01 04:40:45.375 335 12479.08 110.70 54569.80 88888.00 2015-12-01 04:40:45.500 335 12479.15 110.70 54569.78 88888.00 2015-12-01 04:40:45.625 335 12479.17 110.72 54569.78 88888.00 2015-12-01 04:40:45.750 335 12479.20 110.75 54569.78 88888.00 2015-12-01 04:40:45.875 335 12479.20 110.78 54569.80 88888.00 2015-12-01 04:40:46.000 335 12479.12 110.75 54569.78 88888.00 2015-12-01 04:40:46.125 335 12479.08 110.75 54569.78 88888.00 2015-12-01 04:40:46.250 335 12479.08 110.72 54569.78 88888.00 2015-12-01 04:40:46.375 335 12479.10 110.75 54569.78 88888.00 2015-12-01 04:40:46.500 335 12479.12 110.75 54569.80 88888.00 2015-12-01 04:40:46.625 335 12479.08 110.72 54569.82 88888.00 2015-12-01 04:40:46.750 335 12479.05 110.70 54569.80 88888.00 2015-12-01 04:40:46.875 335 12479.02 110.70 54569.82 88888.00 2015-12-01 04:40:47.000 335 12479.10 110.72 54569.80 88888.00 2015-12-01 04:40:47.125 335 12479.12 110.72 54569.82 88888.00 2015-12-01 04:40:47.250 335 12479.12 110.67 54569.82 88888.00 2015-12-01 04:40:47.375 335 12479.10 110.70 54569.80 88888.00 2015-12-01 04:40:47.500 335 12479.10 110.72 54569.80 88888.00 2015-12-01 04:40:47.625 335 12479.12 110.75 54569.80 88888.00 2015-12-01 04:40:47.750 335 12479.15 110.72 54569.80 88888.00 2015-12-01 04:40:47.875 335 12479.12 110.75 54569.80 88888.00 2015-12-01 04:40:48.000 335 12479.15 110.78 54569.80 88888.00 2015-12-01 04:40:48.125 335 12479.12 110.75 54569.82 88888.00 2015-12-01 04:40:48.250 335 12479.12 110.72 54569.82 88888.00 2015-12-01 04:40:48.375 335 12479.20 110.75 54569.82 88888.00 2015-12-01 04:40:48.500 335 12479.20 110.75 54569.82 88888.00 2015-12-01 04:40:48.625 335 12479.17 110.72 54569.82 88888.00 2015-12-01 04:40:48.750 335 12479.12 110.70 54569.85 88888.00 2015-12-01 04:40:48.875 335 12479.12 110.70 54569.85 88888.00 2015-12-01 04:40:49.000 335 12479.10 110.72 54569.82 88888.00 2015-12-01 04:40:49.125 335 12479.12 110.78 54569.85 88888.00 2015-12-01 04:40:49.250 335 12479.17 110.75 54569.85 88888.00 2015-12-01 04:40:49.375 335 12479.25 110.72 54569.82 88888.00 2015-12-01 04:40:49.500 335 12479.17 110.72 54569.82 88888.00 2015-12-01 04:40:49.625 335 12479.12 110.72 54569.82 88888.00 2015-12-01 04:40:49.750 335 12479.10 110.72 54569.82 88888.00 2015-12-01 04:40:49.875 335 12479.12 110.67 54569.82 88888.00 2015-12-01 04:40:50.000 335 12479.17 110.67 54569.80 88888.00 2015-12-01 04:40:50.125 335 12479.15 110.67 54569.82 88888.00 2015-12-01 04:40:50.250 335 12479.08 110.65 54569.88 88888.00 2015-12-01 04:40:50.375 335 12479.12 110.67 54569.85 88888.00 2015-12-01 04:40:50.500 335 12479.20 110.67 54569.85 88888.00 2015-12-01 04:40:50.625 335 12479.15 110.67 54569.82 88888.00 2015-12-01 04:40:50.750 335 12479.15 110.70 54569.80 88888.00 2015-12-01 04:40:50.875 335 12479.15 110.70 54569.82 88888.00 2015-12-01 04:40:51.000 335 12479.15 110.65 54569.80 88888.00 2015-12-01 04:40:51.125 335 12479.12 110.67 54569.80 88888.00 2015-12-01 04:40:51.250 335 12479.05 110.67 54569.82 88888.00 2015-12-01 04:40:51.375 335 12479.02 110.67 54569.82 88888.00 2015-12-01 04:40:51.500 335 12478.98 110.67 54569.85 88888.00 2015-12-01 04:40:51.625 335 12478.95 110.70 54569.88 88888.00 2015-12-01 04:40:51.750 335 12479.02 110.67 54569.82 88888.00 2015-12-01 04:40:51.875 335 12479.10 110.65 54569.85 88888.00 2015-12-01 04:40:52.000 335 12479.05 110.65 54569.85 88888.00 2015-12-01 04:40:52.125 335 12478.95 110.65 54569.90 88888.00 2015-12-01 04:40:52.250 335 12478.92 110.62 54569.88 88888.00 2015-12-01 04:40:52.375 335 12478.98 110.60 54569.88 88888.00 2015-12-01 04:40:52.500 335 12478.98 110.60 54569.85 88888.00 2015-12-01 04:40:52.625 335 12479.02 110.60 54569.82 88888.00 2015-12-01 04:40:52.750 335 12479.02 110.60 54569.85 88888.00 2015-12-01 04:40:52.875 335 12478.98 110.62 54569.88 88888.00 2015-12-01 04:40:53.000 335 12478.95 110.60 54569.82 88888.00 2015-12-01 04:40:53.125 335 12478.95 110.60 54569.85 88888.00 2015-12-01 04:40:53.250 335 12478.95 110.62 54569.88 88888.00 2015-12-01 04:40:53.375 335 12479.00 110.60 54569.88 88888.00 2015-12-01 04:40:53.500 335 12479.02 110.55 54569.85 88888.00 2015-12-01 04:40:53.625 335 12479.05 110.55 54569.85 88888.00 2015-12-01 04:40:53.750 335 12479.05 110.58 54569.88 88888.00 2015-12-01 04:40:53.875 335 12479.02 110.55 54569.85 88888.00 2015-12-01 04:40:54.000 335 12479.08 110.55 54569.85 88888.00 2015-12-01 04:40:54.125 335 12479.08 110.55 54569.85 88888.00 2015-12-01 04:40:54.250 335 12478.95 110.53 54569.85 88888.00 2015-12-01 04:40:54.375 335 12478.92 110.58 54569.85 88888.00 2015-12-01 04:40:54.500 335 12478.90 110.55 54569.85 88888.00 2015-12-01 04:40:54.625 335 12478.90 110.53 54569.85 88888.00 2015-12-01 04:40:54.750 335 12478.88 110.55 54569.82 88888.00 2015-12-01 04:40:54.875 335 12478.90 110.53 54569.85 88888.00 2015-12-01 04:40:55.000 335 12478.95 110.55 54569.82 88888.00 2015-12-01 04:40:55.125 335 12479.02 110.55 54569.82 88888.00 2015-12-01 04:40:55.250 335 12479.00 110.55 54569.85 88888.00 2015-12-01 04:40:55.375 335 12478.98 110.53 54569.85 88888.00 2015-12-01 04:40:55.500 335 12478.98 110.53 54569.85 88888.00 2015-12-01 04:40:55.625 335 12478.90 110.53 54569.82 88888.00 2015-12-01 04:40:55.750 335 12478.88 110.53 54569.82 88888.00 2015-12-01 04:40:55.875 335 12478.90 110.50 54569.88 88888.00 2015-12-01 04:40:56.000 335 12478.90 110.47 54569.88 88888.00 2015-12-01 04:40:56.125 335 12478.95 110.50 54569.88 88888.00 2015-12-01 04:40:56.250 335 12478.95 110.47 54569.85 88888.00 2015-12-01 04:40:56.375 335 12479.00 110.50 54569.85 88888.00 2015-12-01 04:40:56.500 335 12478.98 110.47 54569.88 88888.00 2015-12-01 04:40:56.625 335 12478.95 110.45 54569.85 88888.00 2015-12-01 04:40:56.750 335 12478.92 110.45 54569.85 88888.00 2015-12-01 04:40:56.875 335 12478.92 110.45 54569.82 88888.00 2015-12-01 04:40:57.000 335 12478.92 110.47 54569.82 88888.00 2015-12-01 04:40:57.125 335 12478.95 110.50 54569.85 88888.00 2015-12-01 04:40:57.250 335 12478.98 110.45 54569.85 88888.00 2015-12-01 04:40:57.375 335 12478.98 110.45 54569.85 88888.00 2015-12-01 04:40:57.500 335 12478.88 110.45 54569.85 88888.00 2015-12-01 04:40:57.625 335 12478.77 110.45 54569.88 88888.00 2015-12-01 04:40:57.750 335 12478.80 110.45 54569.85 88888.00 2015-12-01 04:40:57.875 335 12478.85 110.42 54569.85 88888.00 2015-12-01 04:40:58.000 335 12478.90 110.45 54569.85 88888.00 2015-12-01 04:40:58.125 335 12478.88 110.42 54569.85 88888.00 2015-12-01 04:40:58.250 335 12478.90 110.40 54569.88 88888.00 2015-12-01 04:40:58.375 335 12478.92 110.40 54569.88 88888.00 2015-12-01 04:40:58.500 335 12478.88 110.42 54569.88 88888.00 2015-12-01 04:40:58.625 335 12478.90 110.42 54569.85 88888.00 2015-12-01 04:40:58.750 335 12478.92 110.42 54569.82 88888.00 2015-12-01 04:40:58.875 335 12478.98 110.45 54569.85 88888.00 2015-12-01 04:40:59.000 335 12478.98 110.47 54569.85 88888.00 2015-12-01 04:40:59.125 335 12478.88 110.50 54569.88 88888.00 2015-12-01 04:40:59.250 335 12478.77 110.45 54569.90 88888.00 2015-12-01 04:40:59.375 335 12478.80 110.40 54569.88 88888.00 2015-12-01 04:40:59.500 335 12478.85 110.38 54569.85 88888.00 2015-12-01 04:40:59.625 335 12478.85 110.40 54569.88 88888.00 2015-12-01 04:40:59.750 335 12478.80 110.40 54569.88 88888.00 2015-12-01 04:40:59.875 335 12478.80 110.42 54569.88 88888.00 2015-12-01 04:41:00.000 335 12478.83 110.42 54569.85 88888.00 2015-12-01 04:41:00.125 335 12478.77 110.42 54569.88 88888.00 2015-12-01 04:41:00.250 335 12478.75 110.42 54569.85 88888.00 2015-12-01 04:41:00.375 335 12478.80 110.42 54569.85 88888.00 2015-12-01 04:41:00.500 335 12478.83 110.40 54569.88 88888.00 2015-12-01 04:41:00.625 335 12478.83 110.40 54569.90 88888.00 2015-12-01 04:41:00.750 335 12478.77 110.40 54569.88 88888.00 2015-12-01 04:41:00.875 335 12478.77 110.40 54569.90 88888.00 2015-12-01 04:41:01.000 335 12478.85 110.40 54569.88 88888.00 2015-12-01 04:41:01.125 335 12478.83 110.40 54569.90 88888.00 2015-12-01 04:41:01.250 335 12478.75 110.38 54569.90 88888.00 2015-12-01 04:41:01.375 335 12478.73 110.38 54569.90 88888.00 2015-12-01 04:41:01.500 335 12478.73 110.40 54569.88 88888.00 2015-12-01 04:41:01.625 335 12478.77 110.38 54569.88 88888.00 2015-12-01 04:41:01.750 335 12478.75 110.35 54569.88 88888.00 2015-12-01 04:41:01.875 335 12478.77 110.35 54569.88 88888.00 2015-12-01 04:41:02.000 335 12478.77 110.33 54569.88 88888.00 2015-12-01 04:41:02.125 335 12478.73 110.33 54569.90 88888.00 2015-12-01 04:41:02.250 335 12478.73 110.30 54569.90 88888.00 2015-12-01 04:41:02.375 335 12478.80 110.28 54569.88 88888.00 2015-12-01 04:41:02.500 335 12478.77 110.28 54569.88 88888.00 2015-12-01 04:41:02.625 335 12478.77 110.28 54569.85 88888.00 2015-12-01 04:41:02.750 335 12478.75 110.30 54569.85 88888.00 2015-12-01 04:41:02.875 335 12478.70 110.28 54569.85 88888.00 2015-12-01 04:41:03.000 335 12478.75 110.28 54569.85 88888.00 2015-12-01 04:41:03.125 335 12478.77 110.25 54569.85 88888.00 2015-12-01 04:41:03.250 335 12478.67 110.22 54569.88 88888.00 2015-12-01 04:41:03.375 335 12478.65 110.22 54569.85 88888.00 2015-12-01 04:41:03.500 335 12478.70 110.25 54569.88 88888.00 2015-12-01 04:41:03.625 335 12478.65 110.22 54569.85 88888.00 2015-12-01 04:41:03.750 335 12478.65 110.22 54569.88 88888.00 2015-12-01 04:41:03.875 335 12478.73 110.25 54569.88 88888.00 2015-12-01 04:41:04.000 335 12478.75 110.25 54569.85 88888.00 2015-12-01 04:41:04.125 335 12478.75 110.25 54569.88 88888.00 2015-12-01 04:41:04.250 335 12478.73 110.25 54569.90 88888.00 2015-12-01 04:41:04.375 335 12478.70 110.22 54569.88 88888.00 2015-12-01 04:41:04.500 335 12478.70 110.22 54569.88 88888.00 2015-12-01 04:41:04.625 335 12478.73 110.22 54569.85 88888.00 2015-12-01 04:41:04.750 335 12478.73 110.25 54569.85 88888.00 2015-12-01 04:41:04.875 335 12478.73 110.22 54569.85 88888.00 2015-12-01 04:41:05.000 335 12478.70 110.22 54569.85 88888.00 2015-12-01 04:41:05.125 335 12478.62 110.20 54569.90 88888.00 2015-12-01 04:41:05.250 335 12478.58 110.20 54569.88 88888.00 2015-12-01 04:41:05.375 335 12478.65 110.20 54569.85 88888.00 2015-12-01 04:41:05.500 335 12478.70 110.20 54569.82 88888.00 2015-12-01 04:41:05.625 335 12478.70 110.22 54569.85 88888.00 2015-12-01 04:41:05.750 335 12478.65 110.25 54569.88 88888.00 2015-12-01 04:41:05.875 335 12478.62 110.22 54569.82 88888.00 2015-12-01 04:41:06.000 335 12478.60 110.17 54569.80 88888.00 2015-12-01 04:41:06.125 335 12478.58 110.17 54569.80 88888.00 2015-12-01 04:41:06.250 335 12478.52 110.17 54569.82 88888.00 2015-12-01 04:41:06.375 335 12478.52 110.20 54569.85 88888.00 2015-12-01 04:41:06.500 335 12478.58 110.20 54569.85 88888.00 2015-12-01 04:41:06.625 335 12478.60 110.20 54569.82 88888.00 2015-12-01 04:41:06.750 335 12478.58 110.20 54569.82 88888.00 2015-12-01 04:41:06.875 335 12478.58 110.20 54569.82 88888.00 2015-12-01 04:41:07.000 335 12478.65 110.17 54569.80 88888.00 2015-12-01 04:41:07.125 335 12478.70 110.17 54569.82 88888.00 2015-12-01 04:41:07.250 335 12478.62 110.15 54569.82 88888.00 2015-12-01 04:41:07.375 335 12478.65 110.15 54569.80 88888.00 2015-12-01 04:41:07.500 335 12478.67 110.12 54569.80 88888.00 2015-12-01 04:41:07.625 335 12478.70 110.12 54569.82 88888.00 2015-12-01 04:41:07.750 335 12478.62 110.12 54569.82 88888.00 2015-12-01 04:41:07.875 335 12478.52 110.12 54569.85 88888.00 2015-12-01 04:41:08.000 335 12478.50 110.12 54569.82 88888.00 2015-12-01 04:41:08.125 335 12478.50 110.10 54569.88 88888.00 2015-12-01 04:41:08.250 335 12478.50 110.10 54569.88 88888.00 2015-12-01 04:41:08.375 335 12478.58 110.10 54569.82 88888.00 2015-12-01 04:41:08.500 335 12478.58 110.10 54569.82 88888.00 2015-12-01 04:41:08.625 335 12478.60 110.08 54569.85 88888.00 2015-12-01 04:41:08.750 335 12478.62 110.08 54569.85 88888.00 2015-12-01 04:41:08.875 335 12478.62 110.08 54569.85 88888.00 2015-12-01 04:41:09.000 335 12478.50 110.05 54569.85 88888.00 2015-12-01 04:41:09.125 335 12478.48 110.05 54569.85 88888.00 2015-12-01 04:41:09.250 335 12478.50 110.05 54569.88 88888.00 2015-12-01 04:41:09.375 335 12478.48 110.05 54569.88 88888.00 2015-12-01 04:41:09.500 335 12478.48 110.03 54569.90 88888.00 2015-12-01 04:41:09.625 335 12478.52 110.05 54569.88 88888.00 2015-12-01 04:41:09.750 335 12478.50 110.05 54569.88 88888.00 2015-12-01 04:41:09.875 335 12478.50 110.03 54569.85 88888.00 2015-12-01 04:41:10.000 335 12478.52 110.03 54569.82 88888.00 2015-12-01 04:41:10.125 335 12478.50 110.00 54569.82 88888.00 2015-12-01 04:41:10.250 335 12478.45 109.95 54569.85 88888.00 2015-12-01 04:41:10.375 335 12478.52 109.95 54569.82 88888.00 2015-12-01 04:41:10.500 335 12478.50 109.95 54569.80 88888.00 2015-12-01 04:41:10.625 335 12478.52 109.97 54569.80 88888.00 2015-12-01 04:41:10.750 335 12478.55 110.00 54569.80 88888.00 2015-12-01 04:41:10.875 335 12478.50 109.97 54569.80 88888.00 2015-12-01 04:41:11.000 335 12478.50 109.95 54569.80 88888.00 2015-12-01 04:41:11.125 335 12478.48 109.92 54569.82 88888.00 2015-12-01 04:41:11.250 335 12478.48 109.92 54569.85 88888.00 2015-12-01 04:41:11.375 335 12478.52 109.95 54569.85 88888.00 2015-12-01 04:41:11.500 335 12478.45 109.95 54569.85 88888.00 2015-12-01 04:41:11.625 335 12478.42 109.90 54569.82 88888.00 2015-12-01 04:41:11.750 335 12478.48 109.92 54569.82 88888.00 2015-12-01 04:41:11.875 335 12478.45 109.90 54569.82 88888.00 2015-12-01 04:41:12.000 335 12478.48 109.88 54569.82 88888.00 2015-12-01 04:41:12.125 335 12478.42 109.88 54569.82 88888.00 2015-12-01 04:41:12.250 335 12478.45 109.83 54569.80 88888.00 2015-12-01 04:41:12.375 335 12478.48 109.85 54569.82 88888.00 2015-12-01 04:41:12.500 335 12478.42 109.88 54569.82 88888.00 2015-12-01 04:41:12.625 335 12478.42 109.85 54569.82 88888.00 2015-12-01 04:41:12.750 335 12478.45 109.83 54569.82 88888.00 2015-12-01 04:41:12.875 335 12478.45 109.88 54569.80 88888.00 2015-12-01 04:41:13.000 335 12478.48 109.85 54569.80 88888.00 2015-12-01 04:41:13.125 335 12478.45 109.80 54569.80 88888.00 2015-12-01 04:41:13.250 335 12478.48 109.78 54569.80 88888.00 2015-12-01 04:41:13.375 335 12478.48 109.83 54569.80 88888.00 2015-12-01 04:41:13.500 335 12478.42 109.85 54569.80 88888.00 2015-12-01 04:41:13.625 335 12478.40 109.85 54569.80 88888.00 2015-12-01 04:41:13.750 335 12478.42 109.90 54569.80 88888.00 2015-12-01 04:41:13.875 335 12478.45 109.85 54569.80 88888.00 2015-12-01 04:41:14.000 335 12478.42 109.83 54569.80 88888.00 2015-12-01 04:41:14.125 335 12478.42 109.80 54569.80 88888.00 2015-12-01 04:41:14.250 335 12478.40 109.78 54569.82 88888.00 2015-12-01 04:41:14.375 335 12478.40 109.78 54569.82 88888.00 2015-12-01 04:41:14.500 335 12478.40 109.78 54569.80 88888.00 2015-12-01 04:41:14.625 335 12478.42 109.78 54569.80 88888.00 2015-12-01 04:41:14.750 335 12478.42 109.78 54569.80 88888.00 2015-12-01 04:41:14.875 335 12478.40 109.78 54569.78 88888.00 2015-12-01 04:41:15.000 335 12478.40 109.80 54569.78 88888.00 2015-12-01 04:41:15.125 335 12478.38 109.78 54569.80 88888.00 2015-12-01 04:41:15.250 335 12478.33 109.80 54569.82 88888.00 2015-12-01 04:41:15.375 335 12478.33 109.80 54569.82 88888.00 2015-12-01 04:41:15.500 335 12478.35 109.83 54569.82 88888.00 2015-12-01 04:41:15.625 335 12478.38 109.78 54569.78 88888.00 2015-12-01 04:41:15.750 335 12478.40 109.75 54569.78 88888.00 2015-12-01 04:41:15.875 335 12478.42 109.72 54569.78 88888.00 2015-12-01 04:41:16.000 335 12478.42 109.70 54569.75 88888.00 2015-12-01 04:41:16.125 335 12478.38 109.67 54569.80 88888.00 2015-12-01 04:41:16.250 335 12478.33 109.70 54569.80 88888.00 2015-12-01 04:41:16.375 335 12478.33 109.72 54569.82 88888.00 2015-12-01 04:41:16.500 335 12478.38 109.72 54569.80 88888.00 2015-12-01 04:41:16.625 335 12478.40 109.75 54569.80 88888.00 2015-12-01 04:41:16.750 335 12478.33 109.75 54569.78 88888.00 2015-12-01 04:41:16.875 335 12478.27 109.72 54569.80 88888.00 2015-12-01 04:41:17.000 335 12478.33 109.67 54569.78 88888.00 2015-12-01 04:41:17.125 335 12478.30 109.67 54569.80 88888.00 2015-12-01 04:41:17.250 335 12478.27 109.67 54569.80 88888.00 2015-12-01 04:41:17.375 335 12478.33 109.65 54569.78 88888.00 2015-12-01 04:41:17.500 335 12478.38 109.67 54569.75 88888.00 2015-12-01 04:41:17.625 335 12478.40 109.70 54569.75 88888.00 2015-12-01 04:41:17.750 335 12478.35 109.70 54569.75 88888.00 2015-12-01 04:41:17.875 335 12478.30 109.67 54569.75 88888.00 2015-12-01 04:41:18.000 335 12478.30 109.65 54569.75 88888.00 2015-12-01 04:41:18.125 335 12478.40 109.65 54569.78 88888.00 2015-12-01 04:41:18.250 335 12478.42 109.60 54569.75 88888.00 2015-12-01 04:41:18.375 335 12478.40 109.62 54569.72 88888.00 2015-12-01 04:41:18.500 335 12478.33 109.62 54569.75 88888.00 2015-12-01 04:41:18.625 335 12478.38 109.60 54569.75 88888.00 2015-12-01 04:41:18.750 335 12478.38 109.62 54569.78 88888.00 2015-12-01 04:41:18.875 335 12478.38 109.62 54569.78 88888.00 2015-12-01 04:41:19.000 335 12478.33 109.62 54569.78 88888.00 2015-12-01 04:41:19.125 335 12478.33 109.60 54569.78 88888.00 2015-12-01 04:41:19.250 335 12478.27 109.62 54569.78 88888.00 2015-12-01 04:41:19.375 335 12478.25 109.60 54569.75 88888.00 2015-12-01 04:41:19.500 335 12478.27 109.60 54569.75 88888.00 2015-12-01 04:41:19.625 335 12478.30 109.60 54569.78 88888.00 2015-12-01 04:41:19.750 335 12478.33 109.60 54569.75 88888.00 2015-12-01 04:41:19.875 335 12478.33 109.62 54569.78 88888.00 2015-12-01 04:41:20.000 335 12478.30 109.60 54569.72 88888.00 2015-12-01 04:41:20.125 335 12478.25 109.60 54569.75 88888.00 2015-12-01 04:41:20.250 335 12478.17 109.60 54569.75 88888.00 2015-12-01 04:41:20.375 335 12478.05 109.38 54569.47 88888.00 2015-12-01 04:41:20.500 335 12478.10 109.40 54569.45 88888.00 2015-12-01 04:41:20.625 335 12478.10 109.40 54569.45 88888.00 2015-12-01 04:41:20.750 335 12478.08 109.38 54569.47 88888.00 2015-12-01 04:41:20.875 335 12478.10 109.35 54569.45 88888.00 2015-12-01 04:41:21.000 335 12478.15 109.35 54569.45 88888.00 2015-12-01 04:41:21.125 335 12478.08 109.35 54569.47 88888.00 2015-12-01 04:41:21.250 335 12478.05 109.38 54569.47 88888.00 2015-12-01 04:41:21.375 335 12478.27 109.58 54569.72 88888.00 2015-12-01 04:41:21.500 335 12478.25 109.53 54569.72 88888.00 2015-12-01 04:41:21.625 335 12478.25 109.53 54569.72 88888.00 2015-12-01 04:41:21.750 335 12478.25 109.53 54569.75 88888.00 2015-12-01 04:41:21.875 335 12478.20 109.55 54569.78 88888.00 2015-12-01 04:41:22.000 335 12478.25 109.55 54569.72 88888.00 2015-12-01 04:41:22.125 335 12478.30 109.55 54569.75 88888.00 2015-12-01 04:41:22.250 335 12478.30 109.53 54569.75 88888.00 2015-12-01 04:41:22.375 335 12478.35 109.53 54569.75 88888.00 2015-12-01 04:41:22.500 335 12478.33 109.53 54569.75 88888.00 2015-12-01 04:41:22.625 335 12478.33 109.50 54569.72 88888.00 2015-12-01 04:41:22.750 335 12478.35 109.53 54569.72 88888.00 2015-12-01 04:41:22.875 335 12478.33 109.53 54569.72 88888.00 2015-12-01 04:41:23.000 335 12478.30 109.50 54569.72 88888.00 2015-12-01 04:41:23.125 335 12478.27 109.50 54569.75 88888.00 2015-12-01 04:41:23.250 335 12478.25 109.47 54569.75 88888.00 2015-12-01 04:41:23.375 335 12478.27 109.47 54569.72 88888.00 2015-12-01 04:41:23.500 335 12478.38 109.45 54569.72 88888.00 2015-12-01 04:41:23.625 335 12478.35 109.47 54569.72 88888.00 2015-12-01 04:41:23.750 335 12478.33 109.45 54569.70 88888.00 2015-12-01 04:41:23.875 335 12478.27 109.45 54569.70 88888.00 2015-12-01 04:41:24.000 335 12478.27 109.47 54569.68 88888.00 2015-12-01 04:41:24.125 335 12478.27 109.47 54569.70 88888.00 2015-12-01 04:41:24.250 335 12478.27 109.53 54569.72 88888.00 2015-12-01 04:41:24.375 335 12478.27 109.55 54569.72 88888.00 2015-12-01 04:41:24.500 335 12478.30 109.53 54569.75 88888.00 2015-12-01 04:41:24.625 335 12478.33 109.55 54569.75 88888.00 2015-12-01 04:41:24.750 335 12478.30 109.55 54569.72 88888.00 2015-12-01 04:41:24.875 335 12478.23 109.50 54569.70 88888.00 2015-12-01 04:41:25.000 335 12478.23 109.53 54569.70 88888.00 2015-12-01 04:41:25.125 335 12478.27 109.53 54569.70 88888.00 2015-12-01 04:41:25.250 335 12478.25 109.47 54569.72 88888.00 2015-12-01 04:41:25.375 335 12478.27 109.50 54569.68 88888.00 2015-12-01 04:41:25.500 335 12478.25 109.50 54569.70 88888.00 2015-12-01 04:41:25.625 335 12478.20 109.47 54569.70 88888.00 2015-12-01 04:41:25.750 335 12478.17 109.47 54569.68 88888.00 2015-12-01 04:41:25.875 335 12478.15 109.50 54569.68 88888.00 2015-12-01 04:41:26.000 335 12478.23 109.50 54569.40 88888.00 2015-12-01 04:41:26.125 335 12478.27 109.50 54569.57 88888.00 2015-12-01 04:41:26.250 335 12478.30 109.47 54569.80 88888.00 2015-12-01 04:41:26.375 335 12478.33 109.47 54569.82 88888.00 2015-12-01 04:41:26.500 335 12478.25 109.42 54569.75 88888.00 2015-12-01 04:41:26.625 335 12478.23 109.42 54569.75 88888.00 2015-12-01 04:41:26.750 335 12478.25 109.42 54569.72 88888.00 2015-12-01 04:41:26.875 335 12478.25 109.45 54569.72 88888.00 2015-12-01 04:41:27.000 335 12478.25 109.45 54569.72 88888.00 2015-12-01 04:41:27.125 335 12478.23 109.45 54569.72 88888.00 2015-12-01 04:41:27.250 335 12478.23 109.45 54569.72 88888.00 2015-12-01 04:41:27.375 335 12478.25 109.45 54569.70 88888.00 2015-12-01 04:41:27.500 335 12478.17 109.47 54569.72 88888.00 2015-12-01 04:41:27.625 335 12478.15 109.47 54569.70 88888.00 2015-12-01 04:41:27.750 335 12478.23 109.50 54569.70 88888.00 2015-12-01 04:41:27.875 335 12478.25 109.50 54569.70 88888.00 2015-12-01 04:41:28.000 335 12478.27 109.45 54569.70 88888.00 2015-12-01 04:41:28.125 335 12478.25 109.45 54569.70 88888.00 2015-12-01 04:41:28.250 335 12478.25 109.47 54569.72 88888.00 2015-12-01 04:41:28.375 335 12478.30 109.47 54569.70 88888.00 2015-12-01 04:41:28.500 335 12478.35 109.50 54569.70 88888.00 2015-12-01 04:41:28.625 335 12478.30 109.50 54569.68 88888.00 2015-12-01 04:41:28.750 335 12478.27 109.47 54569.68 88888.00 2015-12-01 04:41:28.875 335 12478.30 109.50 54569.65 88888.00 2015-12-01 04:41:29.000 335 12478.35 109.50 54569.65 88888.00 2015-12-01 04:41:29.125 335 12478.33 109.47 54569.68 88888.00 2015-12-01 04:41:29.250 335 12478.27 109.47 54569.70 88888.00 2015-12-01 04:41:29.375 335 12478.27 109.47 54569.70 88888.00 2015-12-01 04:41:29.500 335 12478.27 109.53 54569.70 88888.00 2015-12-01 04:41:29.625 335 12478.33 109.58 54569.70 88888.00 2015-12-01 04:41:29.750 335 12478.38 109.60 54569.68 88888.00 2015-12-01 04:41:29.875 335 12478.35 109.58 54569.68 88888.00 2015-12-01 04:41:30.000 335 12478.35 109.55 54569.68 88888.00 2015-12-01 04:41:30.125 335 12478.35 109.55 54569.68 88888.00 2015-12-01 04:41:30.250 335 12478.35 109.50 54569.68 88888.00 2015-12-01 04:41:30.375 335 12478.35 109.47 54569.65 88888.00 2015-12-01 04:41:30.500 335 12478.38 109.47 54569.65 88888.00 2015-12-01 04:41:30.625 335 12478.33 109.45 54569.65 88888.00 2015-12-01 04:41:30.750 335 12478.27 109.47 54569.65 88888.00 2015-12-01 04:41:30.875 335 12478.33 109.55 54569.68 88888.00 2015-12-01 04:41:31.000 335 12478.38 109.55 54569.65 88888.00 2015-12-01 04:41:31.125 335 12478.42 109.50 54569.65 88888.00 2015-12-01 04:41:31.250 335 12478.38 109.50 54569.65 88888.00 2015-12-01 04:41:31.375 335 12478.38 109.50 54569.65 88888.00 2015-12-01 04:41:31.500 335 12478.35 109.47 54569.65 88888.00 2015-12-01 04:41:31.625 335 12478.35 109.45 54569.65 88888.00 2015-12-01 04:41:31.750 335 12478.35 109.45 54569.62 88888.00 2015-12-01 04:41:31.875 335 12478.35 109.47 54569.62 88888.00 2015-12-01 04:41:32.000 335 12478.33 109.47 54569.62 88888.00 2015-12-01 04:41:32.125 335 12478.30 109.50 54569.65 88888.00 2015-12-01 04:41:32.250 335 12478.25 109.50 54569.62 88888.00 2015-12-01 04:41:32.375 335 12478.33 109.50 54569.60 88888.00 2015-12-01 04:41:32.500 335 12478.27 109.50 54569.62 88888.00 2015-12-01 04:41:32.625 335 12478.27 109.47 54569.62 88888.00 2015-12-01 04:41:32.750 335 12478.30 109.50 54569.62 88888.00 2015-12-01 04:41:32.875 335 12478.27 109.53 54569.62 88888.00 2015-12-01 04:41:33.000 335 12478.25 109.50 54569.62 88888.00 2015-12-01 04:41:33.125 335 12478.33 109.47 54569.65 88888.00 2015-12-01 04:41:33.250 335 12478.35 109.47 54569.62 88888.00 2015-12-01 04:41:33.375 335 12478.33 109.53 54569.62 88888.00 2015-12-01 04:41:33.500 335 12478.25 109.50 54569.65 88888.00 2015-12-01 04:41:33.625 335 12478.25 109.50 54569.65 88888.00 2015-12-01 04:41:33.750 335 12478.30 109.50 54569.62 88888.00 2015-12-01 04:41:33.875 335 12478.38 109.50 54569.62 88888.00 2015-12-01 04:41:34.000 335 12478.35 109.50 54569.62 88888.00 2015-12-01 04:41:34.125 335 12478.38 109.50 54569.62 88888.00 2015-12-01 04:41:34.250 335 12478.33 109.53 54569.65 88888.00 2015-12-01 04:41:34.375 335 12478.35 109.55 54569.62 88888.00 2015-12-01 04:41:34.500 335 12478.35 109.55 54569.60 88888.00 2015-12-01 04:41:34.625 335 12478.30 109.55 54569.62 88888.00 2015-12-01 04:41:34.750 335 12478.25 109.55 54569.60 88888.00 2015-12-01 04:41:34.875 335 12478.27 109.55 54569.62 88888.00 2015-12-01 04:41:35.000 335 12478.38 109.60 54569.60 88888.00 2015-12-01 04:41:35.125 335 12478.42 109.62 54569.62 88888.00 2015-12-01 04:41:35.250 335 12478.42 109.62 54569.62 88888.00 2015-12-01 04:41:35.375 335 12478.40 109.62 54569.57 88888.00 2015-12-01 04:41:35.500 335 12478.40 109.62 54569.62 88888.00 2015-12-01 04:41:35.625 335 12478.40 109.60 54569.57 88888.00 2015-12-01 04:41:35.750 335 12478.38 109.58 54569.57 88888.00 2015-12-01 04:41:35.875 335 12478.35 109.62 54569.57 88888.00 2015-12-01 04:41:36.000 335 12478.38 109.60 54569.57 88888.00 2015-12-01 04:41:36.125 335 12478.40 109.60 54569.60 88888.00 2015-12-01 04:41:36.250 335 12478.40 109.58 54569.57 88888.00 2015-12-01 04:41:36.375 335 12478.40 109.60 54569.57 88888.00 2015-12-01 04:41:36.500 335 12478.33 109.62 54569.60 88888.00 2015-12-01 04:41:36.625 335 12478.33 109.60 54569.60 88888.00 2015-12-01 04:41:36.750 335 12478.35 109.62 54569.57 88888.00 2015-12-01 04:41:36.875 335 12478.38 109.65 54569.57 88888.00 2015-12-01 04:41:37.000 335 12478.42 109.65 54569.57 88888.00 2015-12-01 04:41:37.125 335 12478.40 109.65 54569.60 88888.00 2015-12-01 04:41:37.250 335 12478.38 109.62 54569.57 88888.00 2015-12-01 04:41:37.375 335 12478.42 109.62 54569.57 88888.00 2015-12-01 04:41:37.500 335 12478.45 109.65 54569.57 88888.00 2015-12-01 04:41:37.625 335 12478.42 109.65 54569.55 88888.00 2015-12-01 04:41:37.750 335 12478.45 109.65 54569.55 88888.00 2015-12-01 04:41:37.875 335 12478.40 109.65 54569.57 88888.00 2015-12-01 04:41:38.000 335 12478.40 109.65 54569.55 88888.00 2015-12-01 04:41:38.125 335 12478.42 109.70 54569.57 88888.00 2015-12-01 04:41:38.250 335 12478.40 109.65 54569.57 88888.00 2015-12-01 04:41:38.375 335 12478.42 109.65 54569.57 88888.00 2015-12-01 04:41:38.500 335 12478.45 109.65 54569.60 88888.00 2015-12-01 04:41:38.625 335 12478.50 109.65 54569.57 88888.00 2015-12-01 04:41:38.750 335 12478.58 109.65 54569.57 88888.00 2015-12-01 04:41:38.875 335 12478.55 109.67 54569.57 88888.00 2015-12-01 04:41:39.000 335 12478.48 109.67 54569.57 88888.00 2015-12-01 04:41:39.125 335 12478.45 109.65 54569.57 88888.00 2015-12-01 04:41:39.250 335 12478.42 109.65 54569.55 88888.00 2015-12-01 04:41:39.375 335 12478.55 109.67 54569.53 88888.00 2015-12-01 04:41:39.500 335 12478.65 109.67 54569.55 88888.00 2015-12-01 04:41:39.625 335 12478.67 109.65 54569.55 88888.00 2015-12-01 04:41:39.750 335 12478.60 109.62 54569.55 88888.00 2015-12-01 04:41:39.875 335 12478.60 109.65 54569.55 88888.00 2015-12-01 04:41:40.000 335 12478.62 109.65 54569.55 88888.00 2015-12-01 04:41:40.125 335 12478.60 109.65 54569.55 88888.00 2015-12-01 04:41:40.250 335 12478.55 109.65 54569.57 88888.00 2015-12-01 04:41:40.375 335 12478.58 109.67 54569.57 88888.00 2015-12-01 04:41:40.500 335 12478.52 109.67 54569.53 88888.00 2015-12-01 04:41:40.625 335 12478.50 109.65 54569.53 88888.00 2015-12-01 04:41:40.750 335 12478.55 109.65 54569.53 88888.00 2015-12-01 04:41:40.875 335 12478.52 109.62 54569.53 88888.00 2015-12-01 04:41:41.000 335 12478.58 109.67 54569.53 88888.00 2015-12-01 04:41:41.125 335 12478.62 109.70 54569.53 88888.00 2015-12-01 04:41:41.250 335 12478.60 109.67 54569.53 88888.00 2015-12-01 04:41:41.375 335 12478.60 109.67 54569.55 88888.00 2015-12-01 04:41:41.500 335 12478.62 109.70 54569.53 88888.00 2015-12-01 04:41:41.625 335 12478.67 109.70 54569.55 88888.00 2015-12-01 04:41:41.750 335 12478.70 109.72 54569.53 88888.00 2015-12-01 04:41:41.875 335 12478.73 109.75 54569.55 88888.00 2015-12-01 04:41:42.000 335 12478.65 109.70 54569.55 88888.00 2015-12-01 04:41:42.125 335 12478.60 109.70 54569.53 88888.00 2015-12-01 04:41:42.250 335 12478.65 109.70 54569.53 88888.00 2015-12-01 04:41:42.375 335 12478.67 109.70 54569.55 88888.00 2015-12-01 04:41:42.500 335 12478.62 109.67 54569.53 88888.00 2015-12-01 04:41:42.625 335 12478.62 109.70 54569.53 88888.00 2015-12-01 04:41:42.750 335 12478.65 109.75 54569.53 88888.00 2015-12-01 04:41:42.875 335 12478.65 109.78 54569.53 88888.00 2015-12-01 04:41:43.000 335 12478.62 109.78 54569.53 88888.00 2015-12-01 04:41:43.125 335 12478.62 109.75 54569.53 88888.00 2015-12-01 04:41:43.250 335 12478.65 109.75 54569.50 88888.00 2015-12-01 04:41:43.375 335 12478.67 109.80 54569.53 88888.00 2015-12-01 04:41:43.500 335 12478.67 109.83 54569.53 88888.00 2015-12-01 04:41:43.625 335 12478.67 109.83 54569.50 88888.00 2015-12-01 04:41:43.750 335 12478.75 109.80 54569.47 88888.00 2015-12-01 04:41:43.875 335 12478.75 109.80 54569.50 88888.00 2015-12-01 04:41:44.000 335 12478.62 109.80 54569.50 88888.00 2015-12-01 04:41:44.125 335 12478.60 109.80 54569.50 88888.00 2015-12-01 04:41:44.250 335 12478.62 109.80 54569.53 88888.00 2015-12-01 04:41:44.375 335 12478.65 109.83 54569.50 88888.00 2015-12-01 04:41:44.500 335 12478.65 109.83 54569.50 88888.00 2015-12-01 04:41:44.625 335 12478.62 109.80 54569.47 88888.00 2015-12-01 04:41:44.750 335 12478.62 109.78 54569.50 88888.00 2015-12-01 04:41:44.875 335 12478.67 109.80 54569.47 88888.00 2015-12-01 04:41:45.000 335 12478.70 109.80 54569.47 88888.00 2015-12-01 04:41:45.125 335 12478.67 109.85 54569.50 88888.00 2015-12-01 04:41:45.250 335 12478.62 109.80 54569.50 88888.00 2015-12-01 04:41:45.375 335 12478.67 109.83 54569.53 88888.00 2015-12-01 04:41:45.500 335 12478.75 109.83 54569.50 88888.00 2015-12-01 04:41:45.625 335 12478.75 109.83 54569.50 88888.00 2015-12-01 04:41:45.750 335 12478.75 109.85 54569.50 88888.00 2015-12-01 04:41:45.875 335 12478.77 109.83 54569.53 88888.00 2015-12-01 04:41:46.000 335 12478.75 109.83 54569.47 88888.00 2015-12-01 04:41:46.125 335 12478.70 109.85 54569.50 88888.00 2015-12-01 04:41:46.250 335 12478.70 109.85 54569.50 88888.00 2015-12-01 04:41:46.375 335 12478.75 109.88 54569.50 88888.00 2015-12-01 04:41:46.500 335 12478.75 109.88 54569.50 88888.00 2015-12-01 04:41:46.625 335 12478.70 109.85 54569.47 88888.00 2015-12-01 04:41:46.750 335 12478.70 109.85 54569.50 88888.00 2015-12-01 04:41:46.875 335 12478.73 109.88 54569.47 88888.00 2015-12-01 04:41:47.000 335 12478.73 109.85 54569.45 88888.00 2015-12-01 04:41:47.125 335 12478.73 109.85 54569.47 88888.00 2015-12-01 04:41:47.250 335 12478.65 109.85 54569.47 88888.00 2015-12-01 04:41:47.375 335 12478.75 109.85 54569.47 88888.00 2015-12-01 04:41:47.500 335 12478.83 109.90 54569.47 88888.00 2015-12-01 04:41:47.625 335 12478.77 109.92 54569.50 88888.00 2015-12-01 04:41:47.750 335 12478.80 109.90 54569.47 88888.00 2015-12-01 04:41:47.875 335 12478.75 109.90 54569.45 88888.00 2015-12-01 04:41:48.000 335 12478.75 109.88 54569.45 88888.00 2015-12-01 04:41:48.125 335 12478.77 109.90 54569.47 88888.00 2015-12-01 04:41:48.250 335 12478.73 109.88 54569.47 88888.00 2015-12-01 04:41:48.375 335 12478.73 109.90 54569.45 88888.00 2015-12-01 04:41:48.500 335 12478.75 109.90 54569.47 88888.00 2015-12-01 04:41:48.625 335 12478.80 109.92 54569.47 88888.00 2015-12-01 04:41:48.750 335 12478.80 109.97 54569.47 88888.00 2015-12-01 04:41:48.875 335 12478.85 109.95 54569.47 88888.00 2015-12-01 04:41:49.000 335 12478.85 109.97 54569.47 88888.00 2015-12-01 04:41:49.125 335 12478.85 109.97 54569.47 88888.00 2015-12-01 04:41:49.250 335 12478.88 109.97 54569.47 88888.00 2015-12-01 04:41:49.375 335 12478.92 109.97 54569.43 88888.00 2015-12-01 04:41:49.500 335 12478.92 109.97 54569.45 88888.00 2015-12-01 04:41:49.625 335 12478.90 110.03 54569.47 88888.00 2015-12-01 04:41:49.750 335 12478.85 110.00 54569.45 88888.00 2015-12-01 04:41:49.875 335 12478.75 109.97 54569.43 88888.00 2015-12-01 04:41:50.000 335 12478.77 109.95 54569.40 88888.00 2015-12-01 04:41:50.125 335 12478.80 109.95 54569.43 88888.00 2015-12-01 04:41:50.250 335 12478.77 109.95 54569.43 88888.00 2015-12-01 04:41:50.375 335 12478.83 109.97 54569.45 88888.00 2015-12-01 04:41:50.500 335 12478.80 109.97 54569.45 88888.00 2015-12-01 04:41:50.625 335 12478.83 109.97 54569.43 88888.00 2015-12-01 04:41:50.750 335 12478.83 110.00 54569.43 88888.00 2015-12-01 04:41:50.875 335 12478.80 110.00 54569.45 88888.00 2015-12-01 04:41:51.000 335 12478.83 110.00 54569.43 88888.00 2015-12-01 04:41:51.125 335 12478.83 110.03 54569.43 88888.00 2015-12-01 04:41:51.250 335 12478.80 110.03 54569.45 88888.00 2015-12-01 04:41:51.375 335 12478.77 110.03 54569.43 88888.00 2015-12-01 04:41:51.500 335 12478.73 110.05 54569.43 88888.00 2015-12-01 04:41:51.625 335 12478.75 110.05 54569.43 88888.00 2015-12-01 04:41:51.750 335 12478.77 110.05 54569.43 88888.00 2015-12-01 04:41:51.875 335 12478.83 110.03 54569.40 88888.00 2015-12-01 04:41:52.000 335 12478.95 110.00 54569.40 88888.00 2015-12-01 04:41:52.125 335 12478.95 110.03 54569.40 88888.00 2015-12-01 04:41:52.250 335 12478.92 110.03 54569.40 88888.00 2015-12-01 04:41:52.375 335 12478.95 110.08 54569.43 88888.00 2015-12-01 04:41:52.500 335 12478.88 110.05 54569.40 88888.00 2015-12-01 04:41:52.625 335 12478.83 110.08 54569.40 88888.00 2015-12-01 04:41:52.750 335 12478.90 110.03 54569.38 88888.00 2015-12-01 04:41:52.875 335 12478.92 110.05 54569.38 88888.00 2015-12-01 04:41:53.000 335 12478.92 110.03 54569.40 88888.00 2015-12-01 04:41:53.125 335 12478.90 110.05 54569.40 88888.00 2015-12-01 04:41:53.250 335 12478.88 110.05 54569.38 88888.00 2015-12-01 04:41:53.375 335 12478.92 110.08 54569.40 88888.00 2015-12-01 04:41:53.500 335 12478.92 110.08 54569.43 88888.00 2015-12-01 04:41:53.625 335 12478.92 110.08 54569.43 88888.00 2015-12-01 04:41:53.750 335 12478.98 110.10 54569.43 88888.00 2015-12-01 04:41:53.875 335 12478.95 110.10 54569.40 88888.00 2015-12-01 04:41:54.000 335 12478.92 110.10 54569.38 88888.00 2015-12-01 04:41:54.125 335 12478.90 110.10 54569.43 88888.00 2015-12-01 04:41:54.250 335 12478.90 110.10 54569.43 88888.00 2015-12-01 04:41:54.375 335 12479.00 110.10 54569.40 88888.00 2015-12-01 04:41:54.500 335 12479.00 110.12 54569.40 88888.00 2015-12-01 04:41:54.625 335 12478.95 110.15 54569.38 88888.00 2015-12-01 04:41:54.750 335 12478.95 110.15 54569.40 88888.00 2015-12-01 04:41:54.875 335 12478.98 110.15 54569.45 88888.00 2015-12-01 04:41:55.000 335 12479.00 110.12 54569.40 88888.00 2015-12-01 04:41:55.125 335 12478.92 110.12 54569.40 88888.00 2015-12-01 04:41:55.250 335 12478.90 110.10 54569.43 88888.00 2015-12-01 04:41:55.375 335 12478.98 110.12 54569.40 88888.00 2015-12-01 04:41:55.500 335 12479.00 110.15 54569.43 88888.00 2015-12-01 04:41:55.625 335 12479.02 110.12 54569.40 88888.00 2015-12-01 04:41:55.750 335 12479.08 110.12 54569.40 88888.00 2015-12-01 04:41:55.875 335 12479.05 110.17 54569.38 88888.00 2015-12-01 04:41:56.000 335 12479.00 110.17 54569.35 88888.00 2015-12-01 04:41:56.125 335 12479.00 110.17 54569.35 88888.00 2015-12-01 04:41:56.250 335 12478.95 110.15 54569.38 88888.00 2015-12-01 04:41:56.375 335 12479.00 110.15 54569.38 88888.00 2015-12-01 04:41:56.500 335 12479.00 110.15 54569.35 88888.00 2015-12-01 04:41:56.625 335 12478.98 110.15 54569.32 88888.00 2015-12-01 04:41:56.750 335 12478.98 110.12 54569.32 88888.00 2015-12-01 04:41:56.875 335 12479.00 110.12 54569.35 88888.00 2015-12-01 04:41:57.000 335 12479.00 110.12 54569.35 88888.00 2015-12-01 04:41:57.125 335 12478.98 110.12 54569.35 88888.00 2015-12-01 04:41:57.250 335 12478.95 110.10 54569.38 88888.00 2015-12-01 04:41:57.375 335 12478.95 110.10 54569.38 88888.00 2015-12-01 04:41:57.500 335 12478.95 110.10 54569.38 88888.00 2015-12-01 04:41:57.625 335 12478.95 110.12 54569.38 88888.00 2015-12-01 04:41:57.750 335 12478.98 110.15 54569.40 88888.00 2015-12-01 04:41:57.875 335 12479.00 110.12 54569.38 88888.00 2015-12-01 04:41:58.000 335 12479.02 110.12 54569.35 88888.00 2015-12-01 04:41:58.125 335 12479.10 110.17 54569.38 88888.00 2015-12-01 04:41:58.250 335 12479.05 110.20 54569.38 88888.00 2015-12-01 04:41:58.375 335 12479.00 110.17 54569.35 88888.00 2015-12-01 04:41:58.500 335 12478.95 110.15 54569.38 88888.00 2015-12-01 04:41:58.625 335 12478.95 110.15 54569.38 88888.00 2015-12-01 04:41:58.750 335 12479.00 110.17 54569.38 88888.00 2015-12-01 04:41:58.875 335 12479.05 110.20 54569.35 88888.00 2015-12-01 04:41:59.000 335 12479.02 110.17 54569.35 88888.00 2015-12-01 04:41:59.125 335 12479.00 110.17 54569.35 88888.00 2015-12-01 04:41:59.250 335 12479.00 110.20 54569.38 88888.00 2015-12-01 04:41:59.375 335 12479.02 110.20 54569.38 88888.00 2015-12-01 04:41:59.500 335 12478.95 110.17 54569.35 88888.00 2015-12-01 04:41:59.625 335 12478.98 110.15 54569.35 88888.00 2015-12-01 04:41:59.750 335 12479.00 110.17 54569.35 88888.00 2015-12-01 04:41:59.875 335 12479.00 110.17 54569.38 88888.00 2015-12-01 04:42:00.000 335 12478.92 110.17 54569.32 88888.00 2015-12-01 04:42:00.125 335 12478.88 110.17 54569.35 88888.00 2015-12-01 04:42:00.250 335 12478.95 110.12 54569.38 88888.00 2015-12-01 04:42:00.375 335 12479.05 110.17 54569.38 88888.00 2015-12-01 04:42:00.500 335 12479.05 110.20 54569.38 88888.00 2015-12-01 04:42:00.625 335 12479.05 110.22 54569.38 88888.00 2015-12-01 04:42:00.750 335 12479.05 110.22 54569.35 88888.00 2015-12-01 04:42:00.875 335 12478.95 110.25 54569.35 88888.00 2015-12-01 04:42:01.000 335 12478.95 110.22 54569.35 88888.00 2015-12-01 04:42:01.125 335 12479.02 110.22 54569.35 88888.00 2015-12-01 04:42:01.250 335 12479.10 110.20 54569.35 88888.00 2015-12-01 04:42:01.375 335 12479.17 110.20 54569.38 88888.00 2015-12-01 04:42:01.500 335 12479.12 110.22 54569.38 88888.00 2015-12-01 04:42:01.625 335 12479.10 110.22 54569.38 88888.00 2015-12-01 04:42:01.750 335 12479.10 110.25 54569.35 88888.00 2015-12-01 04:42:01.875 335 12479.10 110.25 54569.35 88888.00 2015-12-01 04:42:02.000 335 12479.10 110.25 54569.32 88888.00 2015-12-01 04:42:02.125 335 12479.05 110.28 54569.32 88888.00 2015-12-01 04:42:02.250 335 12479.00 110.25 54569.32 88888.00 2015-12-01 04:42:02.375 335 12479.08 110.28 54569.35 88888.00 2015-12-01 04:42:02.500 335 12479.08 110.28 54569.32 88888.00 2015-12-01 04:42:02.625 335 12479.12 110.28 54569.32 88888.00 2015-12-01 04:42:02.750 335 12479.12 110.30 54569.32 88888.00 2015-12-01 04:42:02.875 335 12479.05 110.33 54569.30 88888.00 2015-12-01 04:42:03.000 335 12478.95 110.33 54569.30 88888.00 2015-12-01 04:42:03.125 335 12478.92 110.30 54569.30 88888.00 2015-12-01 04:42:03.250 335 12478.98 110.30 54569.30 88888.00 2015-12-01 04:42:03.375 335 12479.08 110.33 54569.32 88888.00 2015-12-01 04:42:03.500 335 12479.10 110.33 54569.32 88888.00 2015-12-01 04:42:03.625 335 12479.10 110.30 54569.32 88888.00 2015-12-01 04:42:03.750 335 12479.08 110.28 54569.35 88888.00 2015-12-01 04:42:03.875 335 12479.05 110.28 54569.32 88888.00 2015-12-01 04:42:04.000 335 12479.05 110.30 54569.32 88888.00 2015-12-01 04:42:04.125 335 12479.08 110.30 54569.35 88888.00 2015-12-01 04:42:04.250 335 12479.02 110.28 54569.32 88888.00 2015-12-01 04:42:04.375 335 12479.00 110.33 54569.32 88888.00 2015-12-01 04:42:04.500 335 12479.08 110.33 54569.30 88888.00 2015-12-01 04:42:04.625 335 12479.10 110.33 54569.32 88888.00 2015-12-01 04:42:04.750 335 12479.05 110.35 54569.32 88888.00 2015-12-01 04:42:04.875 335 12479.02 110.38 54569.35 88888.00 2015-12-01 04:42:05.000 335 12479.02 110.35 54569.35 88888.00 2015-12-01 04:42:05.125 335 12479.00 110.38 54569.35 88888.00 2015-12-01 04:42:05.250 335 12479.02 110.35 54569.35 88888.00 2015-12-01 04:42:05.375 335 12479.02 110.35 54569.35 88888.00 2015-12-01 04:42:05.500 335 12479.02 110.35 54569.35 88888.00 2015-12-01 04:42:05.625 335 12479.02 110.35 54569.35 88888.00 2015-12-01 04:42:05.750 335 12479.02 110.35 54569.38 88888.00 2015-12-01 04:42:05.875 335 12479.05 110.35 54569.35 88888.00 2015-12-01 04:42:06.000 335 12479.08 110.33 54569.30 88888.00 2015-12-01 04:42:06.125 335 12479.10 110.38 54569.32 88888.00 2015-12-01 04:42:06.250 335 12479.08 110.35 54569.32 88888.00 2015-12-01 04:42:06.375 335 12479.05 110.35 54569.35 88888.00 2015-12-01 04:42:06.500 335 12479.02 110.33 54569.35 88888.00 2015-12-01 04:42:06.625 335 12478.98 110.33 54569.38 88888.00 2015-12-01 04:42:06.750 335 12479.00 110.35 54569.38 88888.00 2015-12-01 04:42:06.875 335 12479.00 110.33 54569.35 88888.00 2015-12-01 04:42:07.000 335 12479.00 110.30 54569.32 88888.00 2015-12-01 04:42:07.125 335 12479.08 110.30 54569.32 88888.00 2015-12-01 04:42:07.250 335 12479.08 110.30 54569.35 88888.00 2015-12-01 04:42:07.375 335 12479.02 110.33 54569.35 88888.00 2015-12-01 04:42:07.500 335 12478.98 110.35 54569.35 88888.00 2015-12-01 04:42:07.625 335 12479.00 110.33 54569.35 88888.00 2015-12-01 04:42:07.750 335 12479.02 110.33 54569.32 88888.00 2015-12-01 04:42:07.875 335 12479.10 110.33 54569.32 88888.00 2015-12-01 04:42:08.000 335 12479.08 110.33 54569.32 88888.00 2015-12-01 04:42:08.125 335 12479.00 110.33 54569.32 88888.00 2015-12-01 04:42:08.250 335 12478.95 110.38 54569.30 88888.00 2015-12-01 04:42:08.375 335 12479.05 110.35 54569.30 88888.00 2015-12-01 04:42:08.500 335 12479.00 110.33 54569.30 88888.00 2015-12-01 04:42:08.625 335 12479.00 110.35 54569.30 88888.00 2015-12-01 04:42:08.750 335 12479.10 110.38 54569.30 88888.00 2015-12-01 04:42:08.875 335 12479.12 110.40 54569.32 88888.00 2015-12-01 04:42:09.000 335 12479.08 110.35 54569.32 88888.00 2015-12-01 04:42:09.125 335 12479.02 110.38 54569.35 88888.00 2015-12-01 04:42:09.250 335 12478.98 110.40 54569.35 88888.00 2015-12-01 04:42:09.375 335 12479.00 110.38 54569.35 88888.00 2015-12-01 04:42:09.500 335 12478.98 110.38 54569.35 88888.00 2015-12-01 04:42:09.625 335 12479.00 110.40 54569.35 88888.00 2015-12-01 04:42:09.750 335 12479.05 110.42 54569.32 88888.00 2015-12-01 04:42:09.875 335 12479.05 110.42 54569.35 88888.00 2015-12-01 04:42:10.000 335 12479.02 110.42 54569.32 88888.00 2015-12-01 04:42:10.125 335 12478.98 110.40 54569.32 88888.00 2015-12-01 04:42:10.250 335 12478.92 110.40 54569.32 88888.00 2015-12-01 04:42:10.375 335 12478.98 110.40 54569.30 88888.00 2015-12-01 04:42:10.500 335 12478.98 110.40 54569.30 88888.00 2015-12-01 04:42:10.625 335 12479.08 110.38 54569.30 88888.00 2015-12-01 04:42:10.750 335 12479.08 110.38 54569.32 88888.00 2015-12-01 04:42:10.875 335 12479.02 110.40 54569.30 88888.00 2015-12-01 04:42:11.000 335 12478.98 110.38 54569.30 88888.00 2015-12-01 04:42:11.125 335 12478.95 110.40 54569.32 88888.00 2015-12-01 04:42:11.250 335 12478.98 110.40 54569.35 88888.00 2015-12-01 04:42:11.375 335 12479.02 110.40 54569.35 88888.00 2015-12-01 04:42:11.500 335 12479.00 110.42 54569.32 88888.00 2015-12-01 04:42:11.625 335 12479.00 110.40 54569.35 88888.00 2015-12-01 04:42:11.750 335 12479.00 110.40 54569.32 88888.00 2015-12-01 04:42:11.875 335 12479.02 110.42 54569.32 88888.00 2015-12-01 04:42:12.000 335 12479.10 110.45 54569.30 88888.00 2015-12-01 04:42:12.125 335 12479.10 110.45 54569.30 88888.00 2015-12-01 04:42:12.250 335 12479.00 110.42 54569.32 88888.00 2015-12-01 04:42:12.375 335 12478.98 110.42 54569.32 88888.00 2015-12-01 04:42:12.500 335 12479.00 110.47 54569.35 88888.00 2015-12-01 04:42:12.625 335 12479.02 110.47 54569.35 88888.00 2015-12-01 04:42:12.750 335 12479.05 110.47 54569.35 88888.00 2015-12-01 04:42:12.875 335 12479.08 110.47 54569.35 88888.00 2015-12-01 04:42:13.000 335 12479.08 110.45 54569.35 88888.00 2015-12-01 04:42:13.125 335 12479.05 110.45 54569.38 88888.00 2015-12-01 04:42:13.250 335 12478.92 110.42 54569.40 88888.00 2015-12-01 04:42:13.375 335 12478.95 110.42 54569.38 88888.00 2015-12-01 04:42:13.500 335 12479.00 110.45 54569.35 88888.00 2015-12-01 04:42:13.625 335 12479.00 110.47 54569.32 88888.00 2015-12-01 04:42:13.750 335 12479.00 110.47 54569.32 88888.00 2015-12-01 04:42:13.875 335 12479.05 110.45 54569.32 88888.00 2015-12-01 04:42:14.000 335 12479.02 110.47 54569.32 88888.00 2015-12-01 04:42:14.125 335 12479.00 110.47 54569.32 88888.00 2015-12-01 04:42:14.250 335 12478.95 110.45 54569.35 88888.00 2015-12-01 04:42:14.375 335 12478.98 110.45 54569.35 88888.00 2015-12-01 04:42:14.500 335 12479.00 110.47 54569.35 88888.00 2015-12-01 04:42:14.625 335 12478.98 110.47 54569.35 88888.00 2015-12-01 04:42:14.750 335 12478.98 110.50 54569.35 88888.00 2015-12-01 04:42:14.875 335 12478.98 110.45 54569.35 88888.00 2015-12-01 04:42:15.000 335 12478.98 110.45 54569.32 88888.00 2015-12-01 04:42:15.125 335 12478.98 110.45 54569.30 88888.00 2015-12-01 04:42:15.250 335 12478.98 110.47 54569.32 88888.00 2015-12-01 04:42:15.375 335 12479.00 110.45 54569.32 88888.00 2015-12-01 04:42:15.500 335 12478.95 110.45 54569.30 88888.00 2015-12-01 04:42:15.625 335 12478.98 110.45 54569.32 88888.00 2015-12-01 04:42:15.750 335 12479.00 110.47 54569.32 88888.00 2015-12-01 04:42:15.875 335 12479.02 110.45 54569.32 88888.00 2015-12-01 04:42:16.000 335 12479.00 110.47 54569.32 88888.00 2015-12-01 04:42:16.125 335 12478.95 110.45 54569.32 88888.00 2015-12-01 04:42:16.250 335 12478.90 110.47 54569.30 88888.00 2015-12-01 04:42:16.375 335 12478.92 110.50 54569.30 88888.00 2015-12-01 04:42:16.500 335 12478.90 110.47 54569.30 88888.00 2015-12-01 04:42:16.625 335 12478.90 110.47 54569.28 88888.00 2015-12-01 04:42:16.750 335 12478.92 110.47 54569.32 88888.00 2015-12-01 04:42:16.875 335 12478.98 110.45 54569.32 88888.00 2015-12-01 04:42:17.000 335 12479.00 110.47 54569.30 88888.00 2015-12-01 04:42:17.125 335 12479.02 110.53 54569.30 88888.00 2015-12-01 04:42:17.250 335 12478.92 110.50 54569.28 88888.00 2015-12-01 04:42:17.375 335 12478.88 110.47 54569.28 88888.00 2015-12-01 04:42:17.500 335 12478.95 110.50 54569.28 88888.00 2015-12-01 04:42:17.625 335 12478.95 110.50 54569.32 88888.00 2015-12-01 04:42:17.750 335 12478.90 110.50 54569.35 88888.00 2015-12-01 04:42:17.875 335 12478.85 110.50 54569.32 88888.00 2015-12-01 04:42:18.000 335 12478.85 110.50 54569.30 88888.00 2015-12-01 04:42:18.125 335 12478.85 110.47 54569.30 88888.00 2015-12-01 04:42:18.250 335 12478.85 110.45 54569.32 88888.00 2015-12-01 04:42:18.375 335 12478.85 110.47 54569.32 88888.00 2015-12-01 04:42:18.500 335 12478.88 110.47 54569.30 88888.00 2015-12-01 04:42:18.625 335 12478.85 110.47 54569.30 88888.00 2015-12-01 04:42:18.750 335 12478.83 110.50 54569.30 88888.00 2015-12-01 04:42:18.875 335 12478.77 110.47 54569.30 88888.00 2015-12-01 04:42:19.000 335 12478.77 110.50 54569.30 88888.00 2015-12-01 04:42:19.125 335 12478.83 110.53 54569.30 88888.00 2015-12-01 04:42:19.250 335 12478.77 110.53 54569.35 88888.00 2015-12-01 04:42:19.375 335 12478.80 110.60 54569.35 88888.00 2015-12-01 04:42:19.500 335 12478.80 110.60 54569.35 88888.00 2015-12-01 04:42:19.625 335 12478.80 110.58 54569.32 88888.00 2015-12-01 04:42:19.750 335 12478.80 110.53 54569.28 88888.00 2015-12-01 04:42:19.875 335 12478.80 110.50 54569.32 88888.00 2015-12-01 04:42:20.000 335 12478.83 110.47 54569.30 88888.00 2015-12-01 04:42:20.125 335 12478.77 110.50 54569.32 88888.00 2015-12-01 04:42:20.250 335 12478.73 110.53 54569.32 88888.00 2015-12-01 04:42:20.375 335 12478.75 110.53 54569.28 88888.00 2015-12-01 04:42:20.500 335 12478.77 110.53 54569.30 88888.00 2015-12-01 04:42:20.625 335 12478.83 110.55 54569.32 88888.00 2015-12-01 04:42:20.750 335 12478.90 110.58 54569.32 88888.00 2015-12-01 04:42:20.875 335 12478.88 110.55 54569.35 88888.00 2015-12-01 04:42:21.000 335 12478.85 110.53 54569.32 88888.00 2015-12-01 04:42:21.125 335 12478.83 110.53 54569.30 88888.00 2015-12-01 04:42:21.250 335 12478.75 110.55 54569.32 88888.00 2015-12-01 04:42:21.375 335 12478.77 110.55 54569.32 88888.00 2015-12-01 04:42:21.500 335 12478.80 110.53 54569.32 88888.00 2015-12-01 04:42:21.625 335 12478.77 110.53 54569.32 88888.00 2015-12-01 04:42:21.750 335 12478.77 110.58 54569.32 88888.00 2015-12-01 04:42:21.875 335 12478.75 110.53 54569.30 88888.00 2015-12-01 04:42:22.000 335 12478.77 110.55 54569.35 88888.00 2015-12-01 04:42:22.125 335 12478.80 110.53 54569.35 88888.00 2015-12-01 04:42:22.250 335 12478.73 110.50 54569.30 88888.00 2015-12-01 04:42:22.375 335 12478.73 110.53 54569.32 88888.00 2015-12-01 04:42:22.500 335 12478.75 110.55 54569.32 88888.00 2015-12-01 04:42:22.625 335 12478.83 110.53 54569.32 88888.00 2015-12-01 04:42:22.750 335 12478.90 110.55 54569.32 88888.00 2015-12-01 04:42:22.875 335 12478.88 110.60 54569.32 88888.00 2015-12-01 04:42:23.000 335 12478.85 110.60 54569.30 88888.00 2015-12-01 04:42:23.125 335 12478.80 110.58 54569.30 88888.00 2015-12-01 04:42:23.250 335 12478.70 110.55 54569.35 88888.00 2015-12-01 04:42:23.375 335 12478.75 110.58 54569.35 88888.00 2015-12-01 04:42:23.500 335 12478.80 110.58 54569.35 88888.00 2015-12-01 04:42:23.625 335 12478.75 110.55 54569.32 88888.00 2015-12-01 04:42:23.750 335 12478.75 110.58 54569.35 88888.00 2015-12-01 04:42:23.875 335 12478.70 110.60 54569.35 88888.00 2015-12-01 04:42:24.000 335 12478.67 110.58 54569.32 88888.00 2015-12-01 04:42:24.125 335 12478.70 110.60 54569.35 88888.00 2015-12-01 04:42:24.250 335 12478.67 110.60 54569.35 88888.00 2015-12-01 04:42:24.375 335 12478.70 110.60 54569.38 88888.00 2015-12-01 04:42:24.500 335 12478.73 110.60 54569.38 88888.00 2015-12-01 04:42:24.625 335 12478.80 110.62 54569.35 88888.00 2015-12-01 04:42:24.750 335 12478.75 110.60 54569.35 88888.00 2015-12-01 04:42:24.875 335 12478.70 110.60 54569.35 88888.00 2015-12-01 04:42:25.000 335 12478.73 110.60 54569.35 88888.00 2015-12-01 04:42:25.125 335 12478.70 110.58 54569.32 88888.00 2015-12-01 04:42:25.250 335 12478.67 110.53 54569.32 88888.00 2015-12-01 04:42:25.375 335 12478.75 110.50 54569.30 88888.00 2015-12-01 04:42:25.500 335 12478.75 110.50 54569.32 88888.00 2015-12-01 04:42:25.625 335 12478.70 110.53 54569.32 88888.00 2015-12-01 04:42:25.750 335 12478.70 110.53 54569.35 88888.00 2015-12-01 04:42:25.875 335 12478.73 110.55 54569.35 88888.00 2015-12-01 04:42:26.000 335 12478.73 110.50 54569.35 88888.00 2015-12-01 04:42:26.125 335 12478.70 110.45 54569.35 88888.00 2015-12-01 04:42:26.250 335 12478.67 110.45 54569.35 88888.00 2015-12-01 04:42:26.375 335 12478.73 110.47 54569.38 88888.00 2015-12-01 04:42:26.500 335 12478.70 110.53 54569.35 88888.00 2015-12-01 04:42:26.625 335 12478.67 110.55 54569.32 88888.00 2015-12-01 04:42:26.750 335 12478.70 110.53 54569.32 88888.00 2015-12-01 04:42:26.875 335 12478.73 110.53 54569.35 88888.00 2015-12-01 04:42:27.000 335 12478.73 110.47 54569.32 88888.00 2015-12-01 04:42:27.125 335 12478.70 110.47 54569.35 88888.00 2015-12-01 04:42:27.250 335 12478.65 110.50 54569.35 88888.00 2015-12-01 04:42:27.375 335 12478.65 110.50 54569.32 88888.00 2015-12-01 04:42:27.500 335 12478.70 110.53 54569.35 88888.00 2015-12-01 04:42:27.625 335 12478.75 110.53 54569.35 88888.00 2015-12-01 04:42:27.750 335 12478.70 110.53 54569.35 88888.00 2015-12-01 04:42:27.875 335 12478.62 110.53 54569.38 88888.00 2015-12-01 04:42:28.000 335 12478.58 110.53 54569.38 88888.00 2015-12-01 04:42:28.125 335 12478.55 110.53 54569.38 88888.00 2015-12-01 04:42:28.250 335 12478.55 110.50 54569.38 88888.00 2015-12-01 04:42:28.375 335 12478.65 110.47 54569.35 88888.00 2015-12-01 04:42:28.500 335 12478.60 110.47 54569.35 88888.00 2015-12-01 04:42:28.625 335 12478.60 110.47 54569.35 88888.00 2015-12-01 04:42:28.750 335 12478.65 110.47 54569.35 88888.00 2015-12-01 04:42:28.875 335 12478.67 110.50 54569.35 88888.00 2015-12-01 04:42:29.000 335 12478.65 110.53 54569.35 88888.00 2015-12-01 04:42:29.125 335 12478.65 110.53 54569.32 88888.00 2015-12-01 04:42:29.250 335 12478.65 110.53 54569.38 88888.00 2015-12-01 04:42:29.375 335 12478.60 110.53 54569.32 88888.00 2015-12-01 04:42:29.500 335 12478.62 110.50 54569.32 88888.00 2015-12-01 04:42:29.625 335 12478.73 110.50 54569.35 88888.00 2015-12-01 04:42:29.750 335 12478.70 110.50 54569.35 88888.00 2015-12-01 04:42:29.875 335 12478.60 110.47 54569.35 88888.00 2015-12-01 04:42:30.000 335 12478.52 110.47 54569.32 88888.00 2015-12-01 04:42:30.125 335 12478.55 110.50 54569.38 88888.00 2015-12-01 04:42:30.250 335 12478.60 110.50 54569.40 88888.00 2015-12-01 04:42:30.375 335 12478.58 110.50 54569.38 88888.00 2015-12-01 04:42:30.500 335 12478.55 110.53 54569.38 88888.00 2015-12-01 04:42:30.625 335 12478.52 110.50 54569.38 88888.00 2015-12-01 04:42:30.750 335 12478.55 110.53 54569.38 88888.00 2015-12-01 04:42:30.875 335 12478.50 110.53 54569.38 88888.00 2015-12-01 04:42:31.000 335 12478.48 110.53 54569.32 88888.00 2015-12-01 04:42:31.125 335 12478.48 110.53 54569.35 88888.00 2015-12-01 04:42:31.250 335 12478.48 110.55 54569.38 88888.00 2015-12-01 04:42:31.375 335 12478.50 110.53 54569.35 88888.00 2015-12-01 04:42:31.500 335 12478.48 110.53 54569.38 88888.00 2015-12-01 04:42:31.625 335 12478.50 110.53 54569.35 88888.00 2015-12-01 04:42:31.750 335 12478.50 110.47 54569.32 88888.00 2015-12-01 04:42:31.875 335 12478.48 110.47 54569.38 88888.00 2015-12-01 04:42:32.000 335 12478.50 110.50 54569.38 88888.00 2015-12-01 04:42:32.125 335 12478.50 110.50 54569.38 88888.00 2015-12-01 04:42:32.250 335 12478.50 110.50 54569.38 88888.00 2015-12-01 04:42:32.375 335 12478.52 110.50 54569.38 88888.00 2015-12-01 04:42:32.500 335 12478.52 110.47 54569.35 88888.00 2015-12-01 04:42:32.625 335 12478.48 110.47 54569.38 88888.00 2015-12-01 04:42:32.750 335 12478.50 110.45 54569.38 88888.00 2015-12-01 04:42:32.875 335 12478.52 110.45 54569.35 88888.00 2015-12-01 04:42:33.000 335 12478.48 110.47 54569.40 88888.00 2015-12-01 04:42:33.125 335 12478.42 110.50 54569.38 88888.00 2015-12-01 04:42:33.250 335 12478.45 110.50 54569.43 88888.00 2015-12-01 04:42:33.375 335 12478.45 110.50 54569.40 88888.00 2015-12-01 04:42:33.500 335 12478.38 110.53 54569.40 88888.00 2015-12-01 04:42:33.625 335 12478.38 110.55 54569.35 88888.00 2015-12-01 04:42:33.750 335 12478.38 110.55 54569.35 88888.00 2015-12-01 04:42:33.875 335 12478.40 110.53 54569.38 88888.00 2015-12-01 04:42:34.000 335 12478.42 110.50 54569.38 88888.00 2015-12-01 04:42:34.125 335 12478.42 110.47 54569.38 88888.00 2015-12-01 04:42:34.250 335 12478.35 110.47 54569.38 88888.00 2015-12-01 04:42:34.375 335 12478.33 110.50 54569.38 88888.00 2015-12-01 04:42:34.500 335 12478.25 110.50 54569.38 88888.00 2015-12-01 04:42:34.625 335 12478.25 110.50 54569.40 88888.00 2015-12-01 04:42:34.750 335 12478.33 110.50 54569.40 88888.00 2015-12-01 04:42:34.875 335 12478.40 110.50 54569.40 88888.00 2015-12-01 04:42:35.000 335 12478.38 110.50 54569.38 88888.00 2015-12-01 04:42:35.125 335 12478.38 110.55 54569.43 88888.00 2015-12-01 04:42:35.250 335 12478.35 110.53 54569.45 88888.00 2015-12-01 04:42:35.375 335 12478.35 110.53 54569.40 88888.00 2015-12-01 04:42:35.500 335 12478.38 110.53 54569.40 88888.00 2015-12-01 04:42:35.625 335 12478.38 110.53 54569.40 88888.00 2015-12-01 04:42:35.750 335 12478.35 110.47 54569.40 88888.00 2015-12-01 04:42:35.875 335 12478.38 110.45 54569.38 88888.00 2015-12-01 04:42:36.000 335 12478.35 110.47 54569.40 88888.00 2015-12-01 04:42:36.125 335 12478.38 110.53 54569.38 88888.00 2015-12-01 04:42:36.250 335 12478.30 110.50 54569.38 88888.00 2015-12-01 04:42:36.375 335 12478.35 110.47 54569.38 88888.00 2015-12-01 04:42:36.500 335 12478.38 110.45 54569.40 88888.00 2015-12-01 04:42:36.625 335 12478.40 110.45 54569.40 88888.00 2015-12-01 04:42:36.750 335 12478.40 110.45 54569.43 88888.00 2015-12-01 04:42:36.875 335 12478.35 110.47 54569.43 88888.00 2015-12-01 04:42:37.000 335 12478.35 110.47 54569.40 88888.00 2015-12-01 04:42:37.125 335 12478.35 110.45 54569.40 88888.00 2015-12-01 04:42:37.250 335 12478.27 110.45 54569.40 88888.00 2015-12-01 04:42:37.375 335 12478.25 110.47 54569.40 88888.00 2015-12-01 04:42:37.500 335 12478.25 110.45 54569.40 88888.00 2015-12-01 04:42:37.625 335 12478.33 110.45 54569.40 88888.00 2015-12-01 04:42:37.750 335 12478.27 110.47 54569.38 88888.00 2015-12-01 04:42:37.875 335 12478.27 110.47 54569.43 88888.00 2015-12-01 04:42:38.000 335 12478.25 110.45 54569.40 88888.00 2015-12-01 04:42:38.125 335 12478.23 110.42 54569.40 88888.00 2015-12-01 04:42:38.250 335 12478.15 110.40 54569.43 88888.00 2015-12-01 04:42:38.375 335 12478.12 110.42 54569.40 88888.00 2015-12-01 04:42:38.500 335 12478.10 110.40 54569.43 88888.00 2015-12-01 04:42:38.625 335 12478.12 110.40 54569.43 88888.00 2015-12-01 04:42:38.750 335 12478.12 110.40 54569.40 88888.00 2015-12-01 04:42:38.875 335 12478.15 110.42 54569.43 88888.00 2015-12-01 04:42:39.000 335 12478.12 110.47 54569.40 88888.00 2015-12-01 04:42:39.125 335 12478.12 110.45 54569.45 88888.00 2015-12-01 04:42:39.250 335 12478.15 110.45 54569.45 88888.00 2015-12-01 04:42:39.375 335 12478.23 110.45 54569.45 88888.00 2015-12-01 04:42:39.500 335 12478.17 110.45 54569.45 88888.00 2015-12-01 04:42:39.625 335 12478.10 110.47 54569.43 88888.00 2015-12-01 04:42:39.750 335 12478.08 110.47 54569.43 88888.00 2015-12-01 04:42:39.875 335 12478.12 110.45 54569.45 88888.00 2015-12-01 04:42:40.000 335 12478.12 110.42 54569.40 88888.00 2015-12-01 04:42:40.125 335 12478.05 110.45 54569.43 88888.00 2015-12-01 04:42:40.250 335 12478.02 110.42 54569.45 88888.00 2015-12-01 04:42:40.375 335 12478.08 110.45 54569.43 88888.00 2015-12-01 04:42:40.500 335 12478.08 110.45 54569.43 88888.00 2015-12-01 04:42:40.625 335 12477.98 110.47 54569.45 88888.00 2015-12-01 04:42:40.750 335 12477.95 110.50 54569.43 88888.00 2015-12-01 04:42:40.875 335 12477.98 110.50 54569.43 88888.00 2015-12-01 04:42:41.000 335 12478.00 110.47 54569.45 88888.00 2015-12-01 04:42:41.125 335 12477.95 110.40 54569.45 88888.00 2015-12-01 04:42:41.250 335 12477.88 110.40 54569.45 88888.00 2015-12-01 04:42:41.375 335 12477.85 110.42 54569.45 88888.00 2015-12-01 04:42:41.500 335 12477.88 110.45 54569.43 88888.00 2015-12-01 04:42:41.625 335 12477.92 110.45 54569.45 88888.00 2015-12-01 04:42:41.750 335 12477.98 110.42 54569.47 88888.00 2015-12-01 04:42:41.875 335 12477.95 110.42 54569.45 88888.00 2015-12-01 04:42:42.000 335 12477.95 110.42 54569.45 88888.00 2015-12-01 04:42:42.125 335 12477.90 110.42 54569.47 88888.00 2015-12-01 04:42:42.250 335 12477.85 110.45 54569.47 88888.00 2015-12-01 04:42:42.375 335 12477.85 110.45 54569.47 88888.00 2015-12-01 04:42:42.500 335 12477.85 110.47 54569.45 88888.00 2015-12-01 04:42:42.625 335 12477.80 110.47 54569.45 88888.00 2015-12-01 04:42:42.750 335 12477.85 110.45 54569.45 88888.00 2015-12-01 04:42:42.875 335 12477.80 110.42 54569.45 88888.00 2015-12-01 04:42:43.000 335 12477.77 110.42 54569.47 88888.00 2015-12-01 04:42:43.125 335 12477.77 110.42 54569.47 88888.00 2015-12-01 04:42:43.250 335 12477.77 110.42 54569.47 88888.00 2015-12-01 04:42:43.375 335 12477.77 110.45 54569.45 88888.00 2015-12-01 04:42:43.500 335 12477.73 110.40 54569.45 88888.00 2015-12-01 04:42:43.625 335 12477.67 110.40 54569.47 88888.00 2015-12-01 04:42:43.750 335 12477.70 110.45 54569.45 88888.00 2015-12-01 04:42:43.875 335 12477.73 110.47 54569.45 88888.00 2015-12-01 04:42:44.000 335 12477.73 110.50 54569.47 88888.00 2015-12-01 04:42:44.125 335 12477.75 110.47 54569.47 88888.00 2015-12-01 04:42:44.250 335 12477.73 110.47 54569.45 88888.00 2015-12-01 04:42:44.375 335 12477.67 110.50 54569.47 88888.00 2015-12-01 04:42:44.500 335 12477.65 110.53 54569.47 88888.00 2015-12-01 04:42:44.625 335 12477.70 110.53 54569.47 88888.00 2015-12-01 04:42:44.750 335 12477.65 110.50 54569.45 88888.00 2015-12-01 04:42:44.875 335 12477.67 110.50 54569.47 88888.00 2015-12-01 04:42:45.000 335 12477.67 110.45 54569.45 88888.00 2015-12-01 04:42:45.125 335 12477.65 110.47 54569.50 88888.00 2015-12-01 04:42:45.250 335 12477.70 110.50 54569.50 88888.00 2015-12-01 04:42:45.375 335 12477.73 110.47 54569.47 88888.00 2015-12-01 04:42:45.500 335 12477.67 110.47 54569.50 88888.00 2015-12-01 04:42:45.625 335 12477.62 110.47 54569.47 88888.00 2015-12-01 04:42:45.750 335 12477.65 110.50 54569.47 88888.00 2015-12-01 04:42:45.875 335 12477.65 110.53 54569.47 88888.00 2015-12-01 04:42:46.000 335 12477.65 110.53 54569.47 88888.00 2015-12-01 04:42:46.125 335 12477.62 110.58 54569.47 88888.00 2015-12-01 04:42:46.250 335 12477.58 110.55 54569.47 88888.00 2015-12-01 04:42:46.375 335 12477.55 110.53 54569.47 88888.00 2015-12-01 04:42:46.500 335 12477.55 110.50 54569.47 88888.00 2015-12-01 04:42:46.625 335 12477.55 110.53 54569.50 88888.00 2015-12-01 04:42:46.750 335 12477.58 110.55 54569.53 88888.00 2015-12-01 04:42:46.875 335 12477.58 110.55 54569.50 88888.00 2015-12-01 04:42:47.000 335 12477.58 110.50 54569.45 88888.00 2015-12-01 04:42:47.125 335 12477.58 110.50 54569.47 88888.00 2015-12-01 04:42:47.250 335 12477.52 110.53 54569.53 88888.00 2015-12-01 04:42:47.375 335 12477.60 110.53 54569.53 88888.00 2015-12-01 04:42:47.500 335 12477.62 110.53 54569.53 88888.00 2015-12-01 04:42:47.625 335 12477.60 110.53 54569.50 88888.00 2015-12-01 04:42:47.750 335 12477.58 110.55 54569.50 88888.00 2015-12-01 04:42:47.875 335 12477.52 110.58 54569.53 88888.00 2015-12-01 04:42:48.000 335 12477.52 110.58 54569.50 88888.00 2015-12-01 04:42:48.125 335 12477.58 110.58 54569.53 88888.00 2015-12-01 04:42:48.250 335 12477.55 110.53 54569.50 88888.00 2015-12-01 04:42:48.375 335 12477.60 110.55 54569.53 88888.00 2015-12-01 04:42:48.500 335 12477.55 110.60 54569.50 88888.00 2015-12-01 04:42:48.625 335 12477.50 110.58 54569.47 88888.00 2015-12-01 04:42:48.750 335 12477.50 110.55 54569.47 88888.00 2015-12-01 04:42:48.875 335 12477.48 110.55 54569.50 88888.00 2015-12-01 04:42:49.000 335 12477.45 110.53 54569.50 88888.00 2015-12-01 04:42:49.125 335 12477.45 110.50 54569.53 88888.00 2015-12-01 04:42:49.250 335 12477.40 110.53 54569.53 88888.00 2015-12-01 04:42:49.375 335 12477.40 110.50 54569.50 88888.00 2015-12-01 04:42:49.500 335 12477.38 110.53 54569.53 88888.00 2015-12-01 04:42:49.625 335 12477.33 110.50 54569.53 88888.00 2015-12-01 04:42:49.750 335 12477.33 110.50 54569.50 88888.00 2015-12-01 04:42:49.875 335 12477.33 110.50 54569.50 88888.00 2015-12-01 04:42:50.000 335 12477.30 110.50 54569.47 88888.00 2015-12-01 04:42:50.125 335 12477.27 110.50 54569.47 88888.00 2015-12-01 04:42:50.250 335 12477.23 110.55 54569.50 88888.00 2015-12-01 04:42:50.375 335 12477.33 110.58 54569.50 88888.00 2015-12-01 04:42:50.500 335 12477.42 110.60 54569.50 88888.00 2015-12-01 04:42:50.625 335 12477.45 110.62 54569.50 88888.00 2015-12-01 04:42:50.750 335 12477.42 110.60 54569.47 88888.00 2015-12-01 04:42:50.875 335 12477.38 110.60 54569.50 88888.00 2015-12-01 04:42:51.000 335 12477.30 110.62 54569.50 88888.00 2015-12-01 04:42:51.125 335 12477.27 110.62 54569.50 88888.00 2015-12-01 04:42:51.250 335 12477.27 110.62 54569.53 88888.00 2015-12-01 04:42:51.375 335 12477.27 110.62 54569.50 88888.00 2015-12-01 04:42:51.500 335 12477.27 110.62 54569.50 88888.00 2015-12-01 04:42:51.625 335 12477.27 110.65 54569.50 88888.00 2015-12-01 04:42:51.750 335 12477.27 110.65 54569.50 88888.00 2015-12-01 04:42:51.875 335 12477.27 110.65 54569.50 88888.00 2015-12-01 04:42:52.000 335 12477.30 110.65 54569.47 88888.00 2015-12-01 04:42:52.125 335 12477.27 110.60 54569.45 88888.00 2015-12-01 04:42:52.250 335 12477.17 110.60 54569.45 88888.00 2015-12-01 04:42:52.375 335 12477.20 110.60 54569.45 88888.00 2015-12-01 04:42:52.500 335 12477.23 110.60 54569.45 88888.00 2015-12-01 04:42:52.625 335 12477.20 110.60 54569.45 88888.00 2015-12-01 04:42:52.750 335 12477.23 110.58 54569.45 88888.00 2015-12-01 04:42:52.875 335 12477.30 110.58 54569.45 88888.00 2015-12-01 04:42:53.000 335 12477.25 110.58 54569.45 88888.00 2015-12-01 04:42:53.125 335 12477.25 110.60 54569.47 88888.00 2015-12-01 04:42:53.250 335 12477.25 110.58 54569.47 88888.00 2015-12-01 04:42:53.375 335 12477.23 110.62 54569.50 88888.00 2015-12-01 04:42:53.500 335 12477.12 110.62 54569.47 88888.00 2015-12-01 04:42:53.625 335 12477.10 110.62 54569.47 88888.00 2015-12-01 04:42:53.750 335 12477.17 110.60 54569.47 88888.00 2015-12-01 04:42:53.875 335 12477.27 110.60 54569.47 88888.00 2015-12-01 04:42:54.000 335 12477.23 110.62 54569.47 88888.00 2015-12-01 04:42:54.125 335 12477.15 110.62 54569.50 88888.00 2015-12-01 04:42:54.250 335 12477.17 110.65 54569.50 88888.00 2015-12-01 04:42:54.375 335 12477.23 110.67 54569.50 88888.00 2015-12-01 04:42:54.500 335 12477.20 110.62 54569.50 88888.00 2015-12-01 04:42:54.625 335 12477.15 110.60 54569.45 88888.00 2015-12-01 04:42:54.750 335 12477.08 110.58 54569.45 88888.00 2015-12-01 04:42:54.875 335 12477.10 110.60 54569.45 88888.00 2015-12-01 04:42:55.000 335 12477.12 110.62 54569.45 88888.00 2015-12-01 04:42:55.125 335 12477.15 110.62 54569.47 88888.00 2015-12-01 04:42:55.250 335 12477.15 110.65 54569.50 88888.00 2015-12-01 04:42:55.375 335 12477.10 110.65 54569.47 88888.00 2015-12-01 04:42:55.500 335 12477.08 110.65 54569.50 88888.00 2015-12-01 04:42:55.625 335 12477.08 110.62 54569.47 88888.00 2015-12-01 04:42:55.750 335 12477.10 110.65 54569.47 88888.00 2015-12-01 04:42:55.875 335 12477.05 110.65 54569.47 88888.00 2015-12-01 04:42:56.000 335 12477.02 110.62 54569.40 88888.00 2015-12-01 04:42:56.125 335 12477.05 110.65 54569.45 88888.00 2015-12-01 04:42:56.250 335 12477.10 110.65 54569.47 88888.00 2015-12-01 04:42:56.375 335 12477.12 110.67 54569.45 88888.00 2015-12-01 04:42:56.500 335 12477.08 110.67 54569.45 88888.00 2015-12-01 04:42:56.625 335 12477.08 110.67 54569.45 88888.00 2015-12-01 04:42:56.750 335 12477.08 110.70 54569.43 88888.00 2015-12-01 04:42:56.875 335 12477.00 110.70 54569.45 88888.00 2015-12-01 04:42:57.000 335 12477.00 110.67 54569.47 88888.00 2015-12-01 04:42:57.125 335 12477.00 110.67 54569.47 88888.00 2015-12-01 04:42:57.250 335 12476.98 110.70 54569.47 88888.00 2015-12-01 04:42:57.375 335 12477.00 110.72 54569.47 88888.00 2015-12-01 04:42:57.500 335 12477.02 110.70 54569.47 88888.00 2015-12-01 04:42:57.625 335 12477.05 110.70 54569.47 88888.00 2015-12-01 04:42:57.750 335 12477.05 110.72 54569.47 88888.00 2015-12-01 04:42:57.875 335 12477.05 110.75 54569.45 88888.00 2015-12-01 04:42:58.000 335 12477.02 110.72 54569.45 88888.00 2015-12-01 04:42:58.125 335 12477.05 110.70 54569.43 88888.00 2015-12-01 04:42:58.250 335 12477.08 110.72 54569.45 88888.00 2015-12-01 04:42:58.375 335 12477.10 110.75 54569.45 88888.00 2015-12-01 04:42:58.500 335 12477.05 110.75 54569.45 88888.00 2015-12-01 04:42:58.625 335 12477.05 110.72 54569.43 88888.00 2015-12-01 04:42:58.750 335 12477.02 110.72 54569.45 88888.00 2015-12-01 04:42:58.875 335 12477.00 110.75 54569.45 88888.00 2015-12-01 04:42:59.000 335 12477.02 110.78 54569.43 88888.00 2015-12-01 04:42:59.125 335 12477.02 110.78 54569.47 88888.00 2015-12-01 04:42:59.250 335 12477.00 110.75 54569.47 88888.00 2015-12-01 04:42:59.375 335 12476.92 110.75 54569.43 88888.00 2015-12-01 04:42:59.500 335 12476.90 110.72 54569.40 88888.00 2015-12-01 04:42:59.625 335 12476.98 110.78 54569.43 88888.00 2015-12-01 04:42:59.750 335 12477.00 110.80 54569.45 88888.00 2015-12-01 04:42:59.875 335 12476.98 110.78 54569.43 88888.00 2015-12-01 04:43:00.000 335 12476.92 110.78 54569.40 88888.00 2015-12-01 04:43:00.125 335 12476.92 110.75 54569.38 88888.00 2015-12-01 04:43:00.250 335 12476.95 110.72 54569.40 88888.00 2015-12-01 04:43:00.375 335 12476.98 110.72 54569.40 88888.00 2015-12-01 04:43:00.500 335 12476.90 110.80 54569.40 88888.00 2015-12-01 04:43:00.625 335 12476.90 110.80 54569.40 88888.00 2015-12-01 04:43:00.750 335 12476.95 110.83 54569.43 88888.00 2015-12-01 04:43:00.875 335 12477.05 110.83 54569.43 88888.00 2015-12-01 04:43:01.000 335 12477.02 110.83 54569.40 88888.00 2015-12-01 04:43:01.125 335 12476.95 110.83 54569.43 88888.00 2015-12-01 04:43:01.250 335 12476.90 110.80 54569.40 88888.00 2015-12-01 04:43:01.375 335 12476.90 110.80 54569.40 88888.00 2015-12-01 04:43:01.500 335 12476.90 110.80 54569.40 88888.00 2015-12-01 04:43:01.625 335 12476.90 110.80 54569.38 88888.00 2015-12-01 04:43:01.750 335 12476.90 110.80 54569.38 88888.00 2015-12-01 04:43:01.875 335 12476.88 110.80 54569.40 88888.00 2015-12-01 04:43:02.000 335 12476.90 110.80 54569.38 88888.00 2015-12-01 04:43:02.125 335 12476.88 110.85 54569.38 88888.00 2015-12-01 04:43:02.250 335 12476.85 110.83 54569.38 88888.00 2015-12-01 04:43:02.375 335 12476.88 110.80 54569.38 88888.00 2015-12-01 04:43:02.500 335 12476.88 110.78 54569.38 88888.00 2015-12-01 04:43:02.625 335 12476.95 110.80 54569.35 88888.00 2015-12-01 04:43:02.750 335 12476.98 110.80 54569.35 88888.00 2015-12-01 04:43:02.875 335 12476.95 110.83 54569.38 88888.00 2015-12-01 04:43:03.000 335 12476.92 110.78 54569.35 88888.00 2015-12-01 04:43:03.125 335 12476.95 110.78 54569.38 88888.00 2015-12-01 04:43:03.250 335 12476.90 110.72 54569.35 88888.00 2015-12-01 04:43:03.375 335 12477.00 110.78 54569.38 88888.00 2015-12-01 04:43:03.500 335 12477.08 110.78 54569.38 88888.00 2015-12-01 04:43:03.625 335 12477.02 110.78 54569.35 88888.00 2015-12-01 04:43:03.750 335 12477.08 110.78 54569.32 88888.00 2015-12-01 04:43:03.875 335 12477.15 110.80 54569.35 88888.00 2015-12-01 04:43:04.000 335 12477.08 110.78 54569.35 88888.00 2015-12-01 04:43:04.125 335 12477.00 110.75 54569.35 88888.00 2015-12-01 04:43:04.250 335 12476.92 110.78 54569.38 88888.00 2015-12-01 04:43:04.375 335 12476.98 110.80 54569.38 88888.00 2015-12-01 04:43:04.500 335 12477.00 110.80 54569.35 88888.00 2015-12-01 04:43:04.625 335 12476.98 110.78 54569.38 88888.00 2015-12-01 04:43:04.750 335 12477.00 110.75 54569.35 88888.00 2015-12-01 04:43:04.875 335 12476.95 110.80 54569.32 88888.00 2015-12-01 04:43:05.000 335 12476.95 110.83 54569.32 88888.00 2015-12-01 04:43:05.125 335 12476.98 110.80 54569.32 88888.00 2015-12-01 04:43:05.250 335 12476.98 110.72 54569.32 88888.00 2015-12-01 04:43:05.375 335 12477.02 110.75 54569.32 88888.00 2015-12-01 04:43:05.500 335 12477.02 110.80 54569.30 88888.00 2015-12-01 04:43:05.625 335 12476.95 110.80 54569.32 88888.00 2015-12-01 04:43:05.750 335 12476.88 110.83 54569.32 88888.00 2015-12-01 04:43:05.875 335 12476.88 110.80 54569.32 88888.00 2015-12-01 04:43:06.000 335 12476.90 110.80 54569.30 88888.00 2015-12-01 04:43:06.125 335 12476.98 110.80 54569.32 88888.00 2015-12-01 04:43:06.250 335 12476.95 110.83 54569.32 88888.00 2015-12-01 04:43:06.375 335 12477.00 110.85 54569.32 88888.00 2015-12-01 04:43:06.500 335 12476.90 110.85 54569.32 88888.00 2015-12-01 04:43:06.625 335 12476.90 110.88 54569.30 88888.00 2015-12-01 04:43:06.750 335 12476.92 110.83 54569.30 88888.00 2015-12-01 04:43:06.875 335 12476.90 110.85 54569.28 88888.00 2015-12-01 04:43:07.000 335 12476.90 110.83 54569.25 88888.00 2015-12-01 04:43:07.125 335 12476.92 110.83 54569.28 88888.00 2015-12-01 04:43:07.250 335 12476.92 110.80 54569.28 88888.00 2015-12-01 04:43:07.375 335 12476.92 110.80 54569.30 88888.00 2015-12-01 04:43:07.500 335 12476.98 110.85 54569.30 88888.00 2015-12-01 04:43:07.625 335 12477.00 110.90 54569.32 88888.00 2015-12-01 04:43:07.750 335 12477.02 110.90 54569.32 88888.00 2015-12-01 04:43:07.875 335 12476.95 110.90 54569.25 88888.00 2015-12-01 04:43:08.000 335 12476.95 110.92 54569.25 88888.00 2015-12-01 04:43:08.125 335 12477.00 110.88 54569.25 88888.00 2015-12-01 04:43:08.250 335 12476.98 110.85 54569.25 88888.00 2015-12-01 04:43:08.375 335 12477.00 110.90 54569.28 88888.00 2015-12-01 04:43:08.500 335 12476.98 110.92 54569.25 88888.00 2015-12-01 04:43:08.625 335 12476.92 110.95 54569.25 88888.00 2015-12-01 04:43:08.750 335 12476.92 110.92 54569.25 88888.00 2015-12-01 04:43:08.875 335 12476.95 110.97 54569.25 88888.00 2015-12-01 04:43:09.000 335 12476.95 110.97 54569.22 88888.00 2015-12-01 04:43:09.125 335 12476.90 110.92 54569.28 88888.00 2015-12-01 04:43:09.250 335 12476.92 110.97 54569.28 88888.00 2015-12-01 04:43:09.375 335 12476.98 111.00 54569.28 88888.00 2015-12-01 04:43:09.500 335 12477.02 111.05 54569.25 88888.00 2015-12-01 04:43:09.625 335 12477.10 111.03 54569.22 88888.00 2015-12-01 04:43:09.750 335 12477.10 111.03 54569.22 88888.00 2015-12-01 04:43:09.875 335 12477.08 111.03 54569.22 88888.00 2015-12-01 04:43:10.000 335 12477.00 111.03 54569.20 88888.00 2015-12-01 04:43:10.125 335 12476.95 111.05 54569.22 88888.00 2015-12-01 04:43:10.250 335 12476.95 111.05 54569.22 88888.00 2015-12-01 04:43:10.375 335 12476.98 111.05 54569.25 88888.00 2015-12-01 04:43:10.500 335 12476.98 111.05 54569.22 88888.00 2015-12-01 04:43:10.625 335 12476.92 111.00 54569.22 88888.00 2015-12-01 04:43:10.750 335 12476.92 110.97 54569.22 88888.00 2015-12-01 04:43:10.875 335 12477.00 111.00 54569.22 88888.00 2015-12-01 04:43:11.000 335 12477.00 111.03 54569.22 88888.00 2015-12-01 04:43:11.125 335 12477.00 111.05 54569.22 88888.00 2015-12-01 04:43:11.250 335 12476.95 111.03 54569.20 88888.00 2015-12-01 04:43:11.375 335 12476.95 111.05 54569.22 88888.00 2015-12-01 04:43:11.500 335 12476.95 111.08 54569.22 88888.00 2015-12-01 04:43:11.625 335 12476.92 111.08 54569.18 88888.00 2015-12-01 04:43:11.750 335 12476.95 111.08 54569.20 88888.00 2015-12-01 04:43:11.875 335 12476.98 111.05 54569.18 88888.00 2015-12-01 04:43:12.000 335 12477.02 111.08 54569.18 88888.00 2015-12-01 04:43:12.125 335 12477.02 111.10 54569.18 88888.00 2015-12-01 04:43:12.250 335 12477.02 111.08 54569.18 88888.00 2015-12-01 04:43:12.375 335 12477.05 111.10 54569.18 88888.00 2015-12-01 04:43:12.500 335 12477.08 111.08 54569.20 88888.00 2015-12-01 04:43:12.625 335 12477.08 111.05 54569.18 88888.00 2015-12-01 04:43:12.750 335 12477.00 111.05 54569.20 88888.00 2015-12-01 04:43:12.875 335 12477.05 111.08 54569.18 88888.00 2015-12-01 04:43:13.000 335 12477.12 111.05 54569.18 88888.00 2015-12-01 04:43:13.125 335 12477.12 111.05 54569.18 88888.00 2015-12-01 04:43:13.250 335 12477.10 111.08 54569.12 88888.00 2015-12-01 04:43:13.375 335 12477.10 111.15 54569.18 88888.00 2015-12-01 04:43:13.500 335 12477.08 111.17 54569.18 88888.00 2015-12-01 04:43:13.625 335 12477.02 111.17 54569.18 88888.00 2015-12-01 04:43:13.750 335 12477.08 111.17 54569.18 88888.00 2015-12-01 04:43:13.875 335 12477.08 111.15 54569.15 88888.00 2015-12-01 04:43:14.000 335 12476.98 111.17 54569.12 88888.00 2015-12-01 04:43:14.125 335 12476.95 111.15 54569.15 88888.00 2015-12-01 04:43:14.250 335 12476.98 111.15 54569.12 88888.00 2015-12-01 04:43:14.375 335 12477.12 111.17 54569.15 88888.00 2015-12-01 04:43:14.500 335 12477.20 111.20 54569.12 88888.00 2015-12-01 04:43:14.625 335 12477.12 111.22 54569.12 88888.00 2015-12-01 04:43:14.750 335 12477.02 111.20 54569.12 88888.00 2015-12-01 04:43:14.875 335 12477.02 111.17 54569.15 88888.00 2015-12-01 04:43:15.000 335 12477.17 111.20 54569.10 88888.00 2015-12-01 04:43:15.125 335 12477.25 111.22 54569.12 88888.00 2015-12-01 04:43:15.250 335 12477.23 111.22 54569.10 88888.00 2015-12-01 04:43:15.375 335 12477.20 111.22 54569.10 88888.00 2015-12-01 04:43:15.500 335 12477.15 111.25 54569.10 88888.00 2015-12-01 04:43:15.625 335 12477.17 111.22 54569.10 88888.00 2015-12-01 04:43:15.750 335 12477.20 111.22 54569.07 88888.00 2015-12-01 04:43:15.875 335 12477.20 111.22 54569.07 88888.00 2015-12-01 04:43:16.000 335 12477.17 111.25 54569.05 88888.00 2015-12-01 04:43:16.125 335 12477.15 111.25 54569.07 88888.00 2015-12-01 04:43:16.250 335 12477.17 111.25 54569.07 88888.00 2015-12-01 04:43:16.375 335 12477.23 111.33 54569.10 88888.00 2015-12-01 04:43:16.500 335 12477.20 111.33 54569.10 88888.00 2015-12-01 04:43:16.625 335 12477.17 111.30 54569.07 88888.00 2015-12-01 04:43:16.750 335 12477.23 111.30 54569.10 88888.00 2015-12-01 04:43:16.875 335 12477.17 111.30 54569.10 88888.00 2015-12-01 04:43:17.000 335 12477.17 111.33 54569.07 88888.00 2015-12-01 04:43:17.125 335 12477.15 111.30 54569.07 88888.00 2015-12-01 04:43:17.250 335 12477.15 111.28 54569.07 88888.00 2015-12-01 04:43:17.375 335 12477.17 111.30 54569.05 88888.00 2015-12-01 04:43:17.500 335 12477.23 111.33 54569.05 88888.00 2015-12-01 04:43:17.625 335 12477.27 111.38 54569.05 88888.00 2015-12-01 04:43:17.750 335 12477.25 111.35 54569.07 88888.00 2015-12-01 04:43:17.875 335 12477.20 111.38 54569.03 88888.00 2015-12-01 04:43:18.000 335 12477.25 111.40 54569.00 88888.00 2015-12-01 04:43:18.125 335 12477.33 111.38 54569.03 88888.00 2015-12-01 04:43:18.250 335 12477.23 111.35 54569.05 88888.00 2015-12-01 04:43:18.375 335 12477.23 111.38 54569.05 88888.00 2015-12-01 04:43:18.500 335 12477.20 111.35 54569.07 88888.00 2015-12-01 04:43:18.625 335 12477.20 111.33 54569.07 88888.00 2015-12-01 04:43:18.750 335 12477.20 111.33 54569.05 88888.00 2015-12-01 04:43:18.875 335 12477.17 111.33 54569.07 88888.00 2015-12-01 04:43:19.000 335 12477.17 111.33 54569.03 88888.00 2015-12-01 04:43:19.125 335 12477.23 111.33 54569.00 88888.00 2015-12-01 04:43:19.250 335 12477.20 111.35 54569.03 88888.00 2015-12-01 04:43:19.375 335 12477.23 111.38 54569.00 88888.00 2015-12-01 04:43:19.500 335 12477.20 111.42 54569.03 88888.00 2015-12-01 04:43:19.625 335 12477.25 111.38 54569.03 88888.00 2015-12-01 04:43:19.750 335 12477.25 111.35 54569.03 88888.00 2015-12-01 04:43:19.875 335 12477.23 111.33 54569.05 88888.00 2015-12-01 04:43:20.000 335 12477.23 111.38 54569.03 88888.00 2015-12-01 04:43:20.125 335 12477.20 111.38 54569.03 88888.00 2015-12-01 04:43:20.250 335 12477.17 111.35 54569.00 88888.00 2015-12-01 04:43:20.375 335 12477.20 111.35 54568.95 88888.00 2015-12-01 04:43:20.500 335 12477.20 111.40 54569.00 88888.00 2015-12-01 04:43:20.625 335 12477.30 111.40 54568.97 88888.00 2015-12-01 04:43:20.750 335 12477.38 111.40 54569.00 88888.00 2015-12-01 04:43:20.875 335 12477.35 111.40 54568.97 88888.00 2015-12-01 04:43:21.000 335 12477.33 111.38 54568.95 88888.00 2015-12-01 04:43:21.125 335 12477.27 111.40 54569.00 88888.00 2015-12-01 04:43:21.250 335 12477.33 111.38 54568.97 88888.00 2015-12-01 04:43:21.375 335 12477.38 111.40 54568.97 88888.00 2015-12-01 04:43:21.500 335 12477.40 111.38 54568.97 88888.00 2015-12-01 04:43:21.625 335 12477.38 111.40 54568.97 88888.00 2015-12-01 04:43:21.750 335 12477.38 111.42 54568.97 88888.00 2015-12-01 04:43:21.875 335 12477.33 111.45 54568.97 88888.00 2015-12-01 04:43:22.000 335 12477.33 111.42 54568.95 88888.00 2015-12-01 04:43:22.125 335 12477.40 111.45 54568.95 88888.00 2015-12-01 04:43:22.250 335 12477.42 111.47 54568.95 88888.00 2015-12-01 04:43:22.375 335 12477.42 111.47 54568.95 88888.00 2015-12-01 04:43:22.500 335 12477.33 111.50 54568.93 88888.00 2015-12-01 04:43:22.625 335 12477.33 111.55 54568.93 88888.00 2015-12-01 04:43:22.750 335 12477.33 111.58 54568.95 88888.00 2015-12-01 04:43:22.875 335 12477.38 111.55 54568.93 88888.00 2015-12-01 04:43:23.000 335 12477.42 111.53 54568.90 88888.00 2015-12-01 04:43:23.125 335 12477.42 111.50 54568.93 88888.00 2015-12-01 04:43:23.250 335 12477.45 111.53 54568.95 88888.00 2015-12-01 04:43:23.375 335 12477.45 111.50 54568.90 88888.00 2015-12-01 04:43:23.500 335 12477.50 111.55 54568.90 88888.00 2015-12-01 04:43:23.625 335 12477.48 111.58 54568.93 88888.00 2015-12-01 04:43:23.750 335 12477.42 111.55 54568.90 88888.00 2015-12-01 04:43:23.875 335 12477.42 111.58 54568.90 88888.00 2015-12-01 04:43:24.000 335 12477.42 111.58 54568.88 88888.00 2015-12-01 04:43:24.125 335 12477.45 111.58 54568.88 88888.00 2015-12-01 04:43:24.250 335 12477.42 111.58 54568.88 88888.00 2015-12-01 04:43:24.375 335 12477.48 111.60 54568.88 88888.00 2015-12-01 04:43:24.500 335 12477.48 111.62 54568.88 88888.00 2015-12-01 04:43:24.625 335 12477.48 111.62 54568.88 88888.00 2015-12-01 04:43:24.750 335 12477.48 111.62 54568.88 88888.00 2015-12-01 04:43:24.875 335 12477.48 111.62 54568.88 88888.00 2015-12-01 04:43:25.000 335 12477.40 111.62 54568.88 88888.00 2015-12-01 04:43:25.125 335 12477.38 111.65 54568.90 88888.00 2015-12-01 04:43:25.250 335 12477.40 111.60 54568.90 88888.00 2015-12-01 04:43:25.375 335 12477.45 111.58 54568.88 88888.00 2015-12-01 04:43:25.500 335 12477.48 111.58 54568.88 88888.00 2015-12-01 04:43:25.625 335 12477.52 111.62 54568.88 88888.00 2015-12-01 04:43:25.750 335 12477.55 111.62 54568.85 88888.00 2015-12-01 04:43:25.875 335 12477.60 111.62 54568.85 88888.00 2015-12-01 04:43:26.000 335 12477.60 111.62 54568.85 88888.00 2015-12-01 04:43:26.125 335 12477.60 111.62 54568.88 88888.00 2015-12-01 04:43:26.250 335 12477.52 111.65 54568.90 88888.00 2015-12-01 04:43:26.375 335 12477.52 111.62 54568.90 88888.00 2015-12-01 04:43:26.500 335 12477.52 111.60 54568.88 88888.00 2015-12-01 04:43:26.625 335 12477.55 111.60 54568.88 88888.00 2015-12-01 04:43:26.750 335 12477.55 111.65 54568.88 88888.00 2015-12-01 04:43:26.875 335 12477.58 111.65 54568.85 88888.00 2015-12-01 04:43:27.000 335 12477.58 111.58 54568.82 88888.00 2015-12-01 04:43:27.125 335 12477.55 111.58 54568.85 88888.00 2015-12-01 04:43:27.250 335 12477.52 111.62 54568.88 88888.00 2015-12-01 04:43:27.375 335 12477.58 111.67 54568.85 88888.00 2015-12-01 04:43:27.500 335 12477.65 111.62 54568.88 88888.00 2015-12-01 04:43:27.625 335 12477.65 111.58 54568.82 88888.00 2015-12-01 04:43:27.750 335 12477.62 111.58 54568.88 88888.00 2015-12-01 04:43:27.875 335 12477.65 111.62 54568.88 88888.00 2015-12-01 04:43:28.000 335 12477.67 111.62 54568.85 88888.00 2015-12-01 04:43:28.125 335 12477.67 111.62 54568.85 88888.00 2015-12-01 04:43:28.250 335 12477.60 111.65 54568.88 88888.00 2015-12-01 04:43:28.375 335 12477.65 111.67 54568.85 88888.00 2015-12-01 04:43:28.500 335 12477.62 111.62 54568.82 88888.00 2015-12-01 04:43:28.625 335 12477.62 111.65 54568.85 88888.00 2015-12-01 04:43:28.750 335 12477.67 111.67 54568.88 88888.00 2015-12-01 04:43:28.875 335 12477.65 111.67 54568.88 88888.00 2015-12-01 04:43:29.000 335 12477.60 111.67 54568.85 88888.00 2015-12-01 04:43:29.125 335 12477.60 111.70 54568.85 88888.00 2015-12-01 04:43:29.250 335 12477.67 111.70 54568.88 88888.00 2015-12-01 04:43:29.375 335 12477.73 111.65 54568.82 88888.00 2015-12-01 04:43:29.500 335 12477.67 111.62 54568.82 88888.00 2015-12-01 04:43:29.625 335 12477.65 111.65 54568.80 88888.00 2015-12-01 04:43:29.750 335 12477.62 111.65 54568.85 88888.00 2015-12-01 04:43:29.875 335 12477.62 111.70 54568.85 88888.00 2015-12-01 04:43:30.000 335 12477.62 111.70 54568.82 88888.00 2015-12-01 04:43:30.125 335 12477.65 111.70 54568.82 88888.00 2015-12-01 04:43:30.250 335 12477.70 111.65 54568.85 88888.00 2015-12-01 04:43:30.375 335 12477.73 111.70 54568.82 88888.00 2015-12-01 04:43:30.500 335 12477.70 111.70 54568.82 88888.00 2015-12-01 04:43:30.625 335 12477.70 111.70 54568.80 88888.00 2015-12-01 04:43:30.750 335 12477.67 111.70 54568.82 88888.00 2015-12-01 04:43:30.875 335 12477.70 111.67 54568.82 88888.00 2015-12-01 04:43:31.000 335 12477.75 111.65 54568.80 88888.00 2015-12-01 04:43:31.125 335 12477.77 111.67 54568.82 88888.00 2015-12-01 04:43:31.250 335 12477.75 111.62 54568.82 88888.00 2015-12-01 04:43:31.375 335 12477.80 111.67 54568.82 88888.00 2015-12-01 04:43:31.500 335 12477.77 111.67 54568.82 88888.00 2015-12-01 04:43:31.625 335 12477.75 111.72 54568.82 88888.00 2015-12-01 04:43:31.750 335 12477.77 111.72 54568.85 88888.00 2015-12-01 04:43:31.875 335 12477.80 111.67 54568.82 88888.00 2015-12-01 04:43:32.000 335 12477.75 111.65 54568.80 88888.00 2015-12-01 04:43:32.125 335 12477.75 111.67 54568.82 88888.00 2015-12-01 04:43:32.250 335 12477.77 111.67 54568.80 88888.00 2015-12-01 04:43:32.375 335 12477.83 111.65 54568.82 88888.00 2015-12-01 04:43:32.500 335 12477.83 111.65 54568.80 88888.00 2015-12-01 04:43:32.625 335 12477.85 111.62 54568.82 88888.00 2015-12-01 04:43:32.750 335 12477.85 111.67 54568.80 88888.00 2015-12-01 04:43:32.875 335 12477.88 111.75 54568.82 88888.00 2015-12-01 04:43:33.000 335 12477.90 111.75 54568.82 88888.00 2015-12-01 04:43:33.125 335 12477.88 111.78 54568.82 88888.00 2015-12-01 04:43:33.250 335 12477.83 111.72 54568.82 88888.00 2015-12-01 04:43:33.375 335 12477.85 111.70 54568.80 88888.00 2015-12-01 04:43:33.500 335 12477.90 111.72 54568.82 88888.00 2015-12-01 04:43:33.625 335 12477.92 111.70 54568.80 88888.00 2015-12-01 04:43:33.750 335 12477.90 111.70 54568.82 88888.00 2015-12-01 04:43:33.875 335 12477.88 111.70 54568.80 88888.00 2015-12-01 04:43:34.000 335 12477.85 111.70 54568.80 88888.00 2015-12-01 04:43:34.125 335 12477.85 111.78 54568.82 88888.00 2015-12-01 04:43:34.250 335 12477.85 111.80 54568.82 88888.00 2015-12-01 04:43:34.375 335 12477.88 111.78 54568.85 88888.00 2015-12-01 04:43:34.500 335 12477.90 111.70 54568.82 88888.00 2015-12-01 04:43:34.625 335 12477.85 111.72 54568.82 88888.00 2015-12-01 04:43:34.750 335 12477.90 111.75 54568.80 88888.00 2015-12-01 04:43:34.875 335 12477.90 111.72 54568.80 88888.00 2015-12-01 04:43:35.000 335 12477.88 111.70 54568.78 88888.00 2015-12-01 04:43:35.125 335 12477.90 111.72 54568.78 88888.00 2015-12-01 04:43:35.250 335 12477.90 111.70 54568.80 88888.00 2015-12-01 04:43:35.375 335 12477.92 111.72 54568.82 88888.00 2015-12-01 04:43:35.500 335 12477.92 111.75 54568.82 88888.00 2015-12-01 04:43:35.625 335 12477.98 111.75 54568.80 88888.00 2015-12-01 04:43:35.750 335 12477.95 111.75 54568.80 88888.00 2015-12-01 04:43:35.875 335 12477.95 111.75 54568.80 88888.00 2015-12-01 04:43:36.000 335 12477.90 111.72 54568.80 88888.00 2015-12-01 04:43:36.125 335 12477.92 111.75 54568.80 88888.00 2015-12-01 04:43:36.250 335 12477.88 111.72 54568.80 88888.00 2015-12-01 04:43:36.375 335 12477.92 111.72 54568.80 88888.00 2015-12-01 04:43:36.500 335 12477.92 111.70 54568.82 88888.00 2015-12-01 04:43:36.625 335 12477.90 111.72 54568.80 88888.00 2015-12-01 04:43:36.750 335 12477.90 111.75 54568.80 88888.00 2015-12-01 04:43:36.875 335 12477.95 111.80 54568.80 88888.00 2015-12-01 04:43:37.000 335 12477.92 111.78 54568.82 88888.00 2015-12-01 04:43:37.125 335 12477.92 111.75 54568.82 88888.00 2015-12-01 04:43:37.250 335 12477.92 111.78 54568.80 88888.00 2015-12-01 04:43:37.375 335 12477.95 111.80 54568.78 88888.00 2015-12-01 04:43:37.500 335 12477.95 111.78 54568.80 88888.00 2015-12-01 04:43:37.625 335 12477.95 111.78 54568.80 88888.00 2015-12-01 04:43:37.750 335 12477.95 111.83 54568.82 88888.00 2015-12-01 04:43:37.875 335 12477.92 111.78 54568.80 88888.00 2015-12-01 04:43:38.000 335 12477.98 111.75 54568.80 88888.00 2015-12-01 04:43:38.125 335 12477.95 111.72 54568.80 88888.00 2015-12-01 04:43:38.250 335 12477.88 111.75 54568.80 88888.00 2015-12-01 04:43:38.375 335 12477.90 111.75 54568.80 88888.00 2015-12-01 04:43:38.500 335 12477.95 111.75 54568.82 88888.00 2015-12-01 04:43:38.625 335 12478.00 111.75 54568.82 88888.00 2015-12-01 04:43:38.750 335 12478.02 111.75 54568.82 88888.00 2015-12-01 04:43:38.875 335 12478.05 111.75 54568.80 88888.00 2015-12-01 04:43:39.000 335 12478.05 111.78 54568.80 88888.00 2015-12-01 04:43:39.125 335 12478.02 111.72 54568.80 88888.00 2015-12-01 04:43:39.250 335 12477.95 111.72 54568.82 88888.00 2015-12-01 04:43:39.375 335 12478.00 111.72 54568.82 88888.00 2015-12-01 04:43:39.500 335 12478.02 111.72 54568.80 88888.00 2015-12-01 04:43:39.625 335 12477.98 111.72 54568.82 88888.00 2015-12-01 04:43:39.750 335 12478.02 111.75 54568.82 88888.00 2015-12-01 04:43:39.875 335 12478.05 111.75 54568.82 88888.00 2015-12-01 04:43:40.000 335 12478.08 111.67 54568.82 88888.00 2015-12-01 04:43:40.125 335 12478.00 111.67 54568.85 88888.00 2015-12-01 04:43:40.250 335 12477.98 111.70 54568.85 88888.00 2015-12-01 04:43:40.375 335 12478.02 111.67 54568.85 88888.00 2015-12-01 04:43:40.500 335 12478.08 111.70 54568.85 88888.00 2015-12-01 04:43:40.625 335 12478.02 111.72 54568.85 88888.00 2015-12-01 04:43:40.750 335 12478.02 111.70 54568.85 88888.00 2015-12-01 04:43:40.875 335 12477.98 111.72 54568.82 88888.00 2015-12-01 04:43:41.000 335 12478.00 111.75 54568.85 88888.00 2015-12-01 04:43:41.125 335 12478.02 111.72 54568.82 88888.00 2015-12-01 04:43:41.250 335 12478.02 111.75 54568.82 88888.00 2015-12-01 04:43:41.375 335 12478.02 111.75 54568.82 88888.00 2015-12-01 04:43:41.500 335 12478.02 111.78 54568.82 88888.00 2015-12-01 04:43:41.625 335 12478.12 111.80 54568.82 88888.00 2015-12-01 04:43:41.750 335 12478.12 111.80 54568.85 88888.00 2015-12-01 04:43:41.875 335 12478.05 111.78 54568.85 88888.00 2015-12-01 04:43:42.000 335 12478.00 111.72 54568.82 88888.00 2015-12-01 04:43:42.125 335 12478.05 111.75 54568.85 88888.00 2015-12-01 04:43:42.250 335 12478.10 111.78 54568.85 88888.00 2015-12-01 04:43:42.375 335 12478.12 111.78 54568.82 88888.00 2015-12-01 04:43:42.500 335 12478.08 111.78 54568.85 88888.00 2015-12-01 04:43:42.625 335 12478.00 111.80 54568.85 88888.00 2015-12-01 04:43:42.750 335 12478.05 111.78 54568.85 88888.00 2015-12-01 04:43:42.875 335 12478.05 111.75 54568.85 88888.00 2015-12-01 04:43:43.000 335 12478.02 111.75 54568.85 88888.00 2015-12-01 04:43:43.125 335 12478.02 111.72 54568.88 88888.00 2015-12-01 04:43:43.250 335 12478.00 111.72 54568.85 88888.00 2015-12-01 04:43:43.375 335 12477.98 111.78 54568.85 88888.00 2015-12-01 04:43:43.500 335 12477.98 111.75 54568.82 88888.00 2015-12-01 04:43:43.625 335 12477.95 111.75 54568.88 88888.00 2015-12-01 04:43:43.750 335 12477.95 111.78 54568.88 88888.00 2015-12-01 04:43:43.875 335 12478.00 111.80 54568.88 88888.00 2015-12-01 04:43:44.000 335 12477.98 111.80 54568.85 88888.00 2015-12-01 04:43:44.125 335 12478.00 111.83 54568.85 88888.00 2015-12-01 04:43:44.250 335 12477.95 111.78 54568.88 88888.00 2015-12-01 04:43:44.375 335 12477.95 111.80 54568.88 88888.00 2015-12-01 04:43:44.500 335 12478.00 111.75 54568.88 88888.00 2015-12-01 04:43:44.625 335 12478.05 111.72 54568.88 88888.00 2015-12-01 04:43:44.750 335 12478.05 111.75 54568.90 88888.00 2015-12-01 04:43:44.875 335 12478.05 111.75 54568.90 88888.00 2015-12-01 04:43:45.000 335 12478.08 111.78 54568.85 88888.00 2015-12-01 04:43:45.125 335 12478.05 111.78 54568.85 88888.00 2015-12-01 04:43:45.250 335 12477.95 111.75 54568.88 88888.00 2015-12-01 04:43:45.375 335 12477.95 111.78 54568.88 88888.00 2015-12-01 04:43:45.500 335 12478.00 111.75 54568.90 88888.00 2015-12-01 04:43:45.625 335 12477.95 111.78 54568.90 88888.00 2015-12-01 04:43:45.750 335 12478.00 111.80 54568.88 88888.00 2015-12-01 04:43:45.875 335 12478.00 111.80 54568.90 88888.00 2015-12-01 04:43:46.000 335 12478.00 111.78 54568.90 88888.00 2015-12-01 04:43:46.125 335 12478.05 111.75 54568.90 88888.00 2015-12-01 04:43:46.250 335 12478.05 111.78 54568.93 88888.00 2015-12-01 04:43:46.375 335 12478.05 111.78 54568.90 88888.00 2015-12-01 04:43:46.500 335 12478.00 111.83 54568.90 88888.00 2015-12-01 04:43:46.625 335 12477.98 111.80 54568.90 88888.00 2015-12-01 04:43:46.750 335 12477.92 111.75 54568.95 88888.00 2015-12-01 04:43:46.875 335 12477.98 111.72 54568.95 88888.00 2015-12-01 04:43:47.000 335 12478.00 111.72 54568.95 88888.00 2015-12-01 04:43:47.125 335 12478.02 111.75 54568.97 88888.00 2015-12-01 04:43:47.250 335 12478.02 111.75 54568.95 88888.00 2015-12-01 04:43:47.375 335 12478.02 111.78 54568.93 88888.00 2015-12-01 04:43:47.500 335 12477.98 111.75 54568.93 88888.00 2015-12-01 04:43:47.625 335 12477.92 111.75 54568.93 88888.00 2015-12-01 04:43:47.750 335 12477.98 111.80 54568.93 88888.00 2015-12-01 04:43:47.875 335 12478.02 111.75 54568.93 88888.00 2015-12-01 04:43:48.000 335 12478.02 111.72 54568.93 88888.00 2015-12-01 04:43:48.125 335 12477.90 111.75 54568.93 88888.00 2015-12-01 04:43:48.250 335 12477.80 111.72 54568.93 88888.00 2015-12-01 04:43:48.375 335 12477.83 111.78 54568.95 88888.00 2015-12-01 04:43:48.500 335 12477.95 111.78 54568.95 88888.00 2015-12-01 04:43:48.625 335 12478.00 111.78 54568.95 88888.00 2015-12-01 04:43:48.750 335 12477.98 111.78 54568.93 88888.00 2015-12-01 04:43:48.875 335 12478.02 111.72 54568.95 88888.00 2015-12-01 04:43:49.000 335 12478.05 111.72 54568.93 88888.00 2015-12-01 04:43:49.125 335 12477.98 111.72 54568.97 88888.00 2015-12-01 04:43:49.250 335 12477.98 111.75 54569.00 88888.00 2015-12-01 04:43:49.375 335 12478.00 111.78 54569.00 88888.00 2015-12-01 04:43:49.500 335 12477.95 111.75 54568.95 88888.00 2015-12-01 04:43:49.625 335 12477.90 111.78 54568.97 88888.00 2015-12-01 04:43:49.750 335 12477.92 111.83 54568.97 88888.00 2015-12-01 04:43:49.875 335 12477.95 111.75 54569.00 88888.00 2015-12-01 04:43:50.000 335 12478.00 111.72 54568.97 88888.00 2015-12-01 04:43:50.125 335 12477.95 111.72 54568.97 88888.00 2015-12-01 04:43:50.250 335 12477.85 111.67 54568.97 88888.00 2015-12-01 04:43:50.375 335 12477.88 111.70 54568.97 88888.00 2015-12-01 04:43:50.500 335 12477.88 111.72 54568.97 88888.00 2015-12-01 04:43:50.625 335 12477.88 111.78 54568.97 88888.00 2015-12-01 04:43:50.750 335 12477.88 111.78 54568.97 88888.00 2015-12-01 04:43:50.875 335 12477.90 111.75 54569.00 88888.00 2015-12-01 04:43:51.000 335 12477.92 111.75 54569.00 88888.00 2015-12-01 04:43:51.125 335 12477.90 111.72 54569.00 88888.00 2015-12-01 04:43:51.250 335 12477.88 111.70 54569.03 88888.00 2015-12-01 04:43:51.375 335 12477.90 111.70 54569.00 88888.00 2015-12-01 04:43:51.500 335 12477.92 111.70 54569.00 88888.00 2015-12-01 04:43:51.625 335 12477.92 111.67 54569.00 88888.00 2015-12-01 04:43:51.750 335 12477.88 111.67 54569.00 88888.00 2015-12-01 04:43:51.875 335 12477.88 111.67 54569.03 88888.00 2015-12-01 04:43:52.000 335 12477.83 111.65 54569.00 88888.00 2015-12-01 04:43:52.125 335 12477.83 111.62 54569.03 88888.00 2015-12-01 04:43:52.250 335 12477.80 111.67 54569.00 88888.00 2015-12-01 04:43:52.375 335 12477.77 111.72 54569.00 88888.00 2015-12-01 04:43:52.500 335 12477.77 111.67 54569.00 88888.00 2015-12-01 04:43:52.625 335 12477.80 111.67 54569.03 88888.00 2015-12-01 04:43:52.750 335 12477.83 111.67 54569.03 88888.00 2015-12-01 04:43:52.875 335 12477.77 111.67 54569.03 88888.00 2015-12-01 04:43:53.000 335 12477.75 111.67 54569.03 88888.00 2015-12-01 04:43:53.125 335 12477.83 111.70 54569.07 88888.00 2015-12-01 04:43:53.250 335 12477.83 111.70 54569.07 88888.00 2015-12-01 04:43:53.375 335 12477.80 111.72 54569.07 88888.00 2015-12-01 04:43:53.500 335 12477.83 111.72 54569.05 88888.00 2015-12-01 04:43:53.625 335 12477.85 111.72 54569.03 88888.00 2015-12-01 04:43:53.750 335 12477.85 111.72 54569.03 88888.00 2015-12-01 04:43:53.875 335 12477.83 111.72 54569.03 88888.00 2015-12-01 04:43:54.000 335 12477.83 111.72 54569.03 88888.00 2015-12-01 04:43:54.125 335 12477.88 111.75 54569.03 88888.00 2015-12-01 04:43:54.250 335 12477.88 111.75 54569.03 88888.00 2015-12-01 04:43:54.375 335 12477.88 111.72 54569.03 88888.00 2015-12-01 04:43:54.500 335 12477.80 111.70 54569.05 88888.00 2015-12-01 04:43:54.625 335 12477.77 111.70 54569.05 88888.00 2015-12-01 04:43:54.750 335 12477.77 111.72 54569.03 88888.00 2015-12-01 04:43:54.875 335 12477.80 111.75 54569.03 88888.00 2015-12-01 04:43:55.000 335 12477.80 111.72 54569.03 88888.00 2015-12-01 04:43:55.125 335 12477.80 111.67 54569.05 88888.00 2015-12-01 04:43:55.250 335 12477.75 111.65 54569.05 88888.00 2015-12-01 04:43:55.375 335 12477.80 111.67 54569.05 88888.00 2015-12-01 04:43:55.500 335 12477.77 111.65 54569.05 88888.00 2015-12-01 04:43:55.625 335 12477.73 111.65 54569.05 88888.00 2015-12-01 04:43:55.750 335 12477.65 111.65 54569.10 88888.00 2015-12-01 04:43:55.875 335 12477.67 111.65 54569.07 88888.00 2015-12-01 04:43:56.000 335 12477.67 111.62 54569.07 88888.00 2015-12-01 04:43:56.125 335 12477.65 111.67 54569.10 88888.00 2015-12-01 04:43:56.250 335 12477.67 111.67 54569.07 88888.00 2015-12-01 04:43:56.375 335 12477.67 111.67 54569.05 88888.00 2015-12-01 04:43:56.500 335 12477.62 111.67 54569.07 88888.00 2015-12-01 04:43:56.625 335 12477.67 111.65 54569.05 88888.00 2015-12-01 04:43:56.750 335 12477.70 111.67 54569.10 88888.00 2015-12-01 04:43:56.875 335 12477.65 111.67 54569.10 88888.00 2015-12-01 04:43:57.000 335 12477.65 111.62 54569.07 88888.00 2015-12-01 04:43:57.125 335 12477.65 111.60 54569.10 88888.00 2015-12-01 04:43:57.250 335 12477.62 111.58 54569.12 88888.00 2015-12-01 04:43:57.375 335 12477.58 111.60 54569.12 88888.00 2015-12-01 04:43:57.500 335 12477.58 111.58 54569.10 88888.00 2015-12-01 04:43:57.625 335 12477.67 111.60 54569.12 88888.00 2015-12-01 04:43:57.750 335 12477.80 111.60 54569.12 88888.00 2015-12-01 04:43:57.875 335 12477.73 111.55 54569.10 88888.00 2015-12-01 04:43:58.000 335 12477.65 111.55 54569.12 88888.00 2015-12-01 04:43:58.125 335 12477.60 111.55 54569.15 88888.00 2015-12-01 04:43:58.250 335 12477.62 111.55 54569.12 88888.00 2015-12-01 04:43:58.375 335 12477.67 111.53 54569.12 88888.00 2015-12-01 04:43:58.500 335 12477.67 111.55 54569.18 88888.00 2015-12-01 04:43:58.625 335 12477.62 111.60 54569.15 88888.00 2015-12-01 04:43:58.750 335 12477.58 111.62 54569.12 88888.00 2015-12-01 04:43:58.875 335 12477.58 111.60 54569.12 88888.00 2015-12-01 04:43:59.000 335 12477.58 111.58 54569.07 88888.00 2015-12-01 04:43:59.125 335 12477.55 111.58 54569.15 88888.00 2015-12-01 04:43:59.250 335 12477.58 111.60 54569.15 88888.00 2015-12-01 04:43:59.375 335 12477.60 111.65 54569.15 88888.00 2015-12-01 04:43:59.500 335 12477.62 111.62 54569.18 88888.00 2015-12-01 04:43:59.625 335 12477.60 111.62 54569.15 88888.00 2015-12-01 04:43:59.750 335 12477.58 111.62 54569.12 88888.00 2015-12-01 04:43:59.875 335 12477.55 111.60 54569.15 88888.00 2015-12-01 04:44:00.000 335 12477.52 111.60 54569.12 88888.00 2015-12-01 04:44:00.125 335 12477.48 111.60 54569.15 88888.00 2015-12-01 04:44:00.250 335 12477.45 111.60 54569.15 88888.00 2015-12-01 04:44:00.375 335 12477.50 111.60 54569.18 88888.00 2015-12-01 04:44:00.500 335 12477.55 111.58 54569.15 88888.00 2015-12-01 04:44:00.625 335 12477.55 111.55 54569.15 88888.00 2015-12-01 04:44:00.750 335 12477.55 111.55 54569.15 88888.00 2015-12-01 04:44:00.875 335 12477.52 111.55 54569.15 88888.00 2015-12-01 04:44:01.000 335 12477.52 111.53 54569.15 88888.00 2015-12-01 04:44:01.125 335 12477.50 111.53 54569.15 88888.00 2015-12-01 04:44:01.250 335 12477.48 111.47 54569.15 88888.00 2015-12-01 04:44:01.375 335 12477.48 111.50 54569.12 88888.00 2015-12-01 04:44:01.500 335 12477.42 111.53 54569.18 88888.00 2015-12-01 04:44:01.625 335 12477.48 111.53 54569.18 88888.00 2015-12-01 04:44:01.750 335 12477.58 111.55 54569.15 88888.00 2015-12-01 04:44:01.875 335 12477.58 111.55 54569.15 88888.00 2015-12-01 04:44:02.000 335 12477.58 111.53 54569.15 88888.00 2015-12-01 04:44:02.125 335 12477.52 111.53 54569.18 88888.00 2015-12-01 04:44:02.250 335 12477.45 111.55 54569.18 88888.00 2015-12-01 04:44:02.375 335 12477.45 111.55 54569.18 88888.00 2015-12-01 04:44:02.500 335 12477.42 111.60 54569.20 88888.00 2015-12-01 04:44:02.625 335 12477.40 111.55 54569.18 88888.00 2015-12-01 04:44:02.750 335 12477.42 111.47 54569.18 88888.00 2015-12-01 04:44:02.875 335 12477.45 111.53 54569.18 88888.00 2015-12-01 04:44:03.000 335 12477.38 111.55 54569.18 88888.00 2015-12-01 04:44:03.125 335 12477.35 111.58 54569.18 88888.00 2015-12-01 04:44:03.250 335 12477.38 111.55 54569.18 88888.00 2015-12-01 04:44:03.375 335 12477.52 111.58 54569.18 88888.00 2015-12-01 04:44:03.500 335 12477.48 111.58 54569.20 88888.00 2015-12-01 04:44:03.625 335 12477.40 111.58 54569.20 88888.00 2015-12-01 04:44:03.750 335 12477.33 111.58 54569.20 88888.00 2015-12-01 04:44:03.875 335 12477.27 111.55 54569.20 88888.00 2015-12-01 04:44:04.000 335 12477.27 111.58 54569.18 88888.00 2015-12-01 04:44:04.125 335 12477.30 111.58 54569.20 88888.00 2015-12-01 04:44:04.250 335 12477.27 111.50 54569.22 88888.00 2015-12-01 04:44:04.375 335 12477.33 111.53 54569.25 88888.00 2015-12-01 04:44:04.500 335 12477.40 111.50 54569.22 88888.00 2015-12-01 04:44:04.625 335 12477.38 111.50 54569.18 88888.00 2015-12-01 04:44:04.750 335 12477.30 111.47 54569.20 88888.00 2015-12-01 04:44:04.875 335 12477.25 111.47 54569.20 88888.00 2015-12-01 04:44:05.000 335 12477.25 111.50 54569.18 88888.00 2015-12-01 04:44:05.125 335 12477.23 111.50 54569.22 88888.00 2015-12-01 04:44:05.250 335 12477.23 111.47 54569.22 88888.00 2015-12-01 04:44:05.375 335 12477.27 111.42 54569.25 88888.00 2015-12-01 04:44:05.500 335 12477.23 111.45 54569.22 88888.00 2015-12-01 04:44:05.625 335 12477.23 111.47 54569.25 88888.00 2015-12-01 04:44:05.750 335 12477.23 111.47 54569.25 88888.00 2015-12-01 04:44:05.875 335 12477.25 111.45 54569.22 88888.00 2015-12-01 04:44:06.000 335 12477.23 111.45 54569.20 88888.00 2015-12-01 04:44:06.125 335 12477.15 111.45 54569.20 88888.00 2015-12-01 04:44:06.250 335 12477.12 111.42 54569.22 88888.00 2015-12-01 04:44:06.375 335 12477.27 111.42 54569.20 88888.00 2015-12-01 04:44:06.500 335 12477.25 111.40 54569.22 88888.00 2015-12-01 04:44:06.625 335 12477.23 111.42 54569.20 88888.00 2015-12-01 04:44:06.750 335 12477.23 111.42 54569.25 88888.00 2015-12-01 04:44:06.875 335 12477.23 111.42 54569.28 88888.00 2015-12-01 04:44:07.000 335 12477.17 111.40 54569.22 88888.00 2015-12-01 04:44:07.125 335 12477.17 111.40 54569.25 88888.00 2015-12-01 04:44:07.250 335 12477.20 111.38 54569.25 88888.00 2015-12-01 04:44:07.375 335 12477.25 111.38 54569.28 88888.00 2015-12-01 04:44:07.500 335 12477.20 111.35 54569.28 88888.00 2015-12-01 04:44:07.625 335 12477.15 111.33 54569.28 88888.00 2015-12-01 04:44:07.750 335 12477.17 111.30 54569.25 88888.00 2015-12-01 04:44:07.875 335 12477.23 111.33 54569.25 88888.00 2015-12-01 04:44:08.000 335 12477.25 111.35 54569.25 88888.00 2015-12-01 04:44:08.125 335 12477.25 111.33 54569.25 88888.00 2015-12-01 04:44:08.250 335 12477.20 111.28 54569.25 88888.00 2015-12-01 04:44:08.375 335 12477.15 111.28 54569.25 88888.00 2015-12-01 04:44:08.500 335 12477.08 111.33 54569.25 88888.00 2015-12-01 04:44:08.625 335 12477.08 111.35 54569.25 88888.00 2015-12-01 04:44:08.750 335 12477.05 111.35 54569.22 88888.00 2015-12-01 04:44:08.875 335 12477.12 111.33 54569.25 88888.00 2015-12-01 04:44:09.000 335 12477.12 111.30 54569.25 88888.00 2015-12-01 04:44:09.125 335 12477.05 111.28 54569.25 88888.00 2015-12-01 04:44:09.250 335 12477.05 111.28 54569.28 88888.00 2015-12-01 04:44:09.375 335 12477.10 111.28 54569.25 88888.00 2015-12-01 04:44:09.500 335 12477.02 111.25 54569.22 88888.00 2015-12-01 04:44:09.625 335 12476.98 111.28 54569.22 88888.00 2015-12-01 04:44:09.750 335 12477.02 111.28 54569.25 88888.00 2015-12-01 04:44:09.875 335 12477.08 111.28 54569.22 88888.00 2015-12-01 04:44:10.000 335 12477.05 111.25 54569.22 88888.00 2015-12-01 04:44:10.125 335 12477.00 111.25 54569.22 88888.00 2015-12-01 04:44:10.250 335 12476.95 111.25 54569.25 88888.00 2015-12-01 04:44:10.375 335 12476.98 111.25 54569.28 88888.00 2015-12-01 04:44:10.500 335 12476.98 111.25 54569.28 88888.00 2015-12-01 04:44:10.625 335 12477.00 111.25 54569.28 88888.00 2015-12-01 04:44:10.750 335 12477.00 111.25 54569.25 88888.00 2015-12-01 04:44:10.875 335 12476.95 111.25 54569.22 88888.00 2015-12-01 04:44:11.000 335 12476.98 111.28 54569.22 88888.00 2015-12-01 04:44:11.125 335 12477.02 111.25 54569.25 88888.00 2015-12-01 04:44:11.250 335 12476.98 111.20 54569.22 88888.00 2015-12-01 04:44:11.375 335 12476.90 111.22 54569.20 88888.00 2015-12-01 04:44:11.500 335 12476.83 111.25 54569.25 88888.00 2015-12-01 04:44:11.625 335 12476.88 111.25 54569.22 88888.00 2015-12-01 04:44:11.750 335 12476.90 111.25 54569.25 88888.00 2015-12-01 04:44:11.875 335 12476.92 111.25 54569.25 88888.00 2015-12-01 04:44:12.000 335 12476.92 111.22 54569.22 88888.00 2015-12-01 04:44:12.125 335 12476.95 111.20 54569.22 88888.00 2015-12-01 04:44:12.250 335 12476.98 111.17 54569.25 88888.00 2015-12-01 04:44:12.375 335 12476.95 111.17 54569.25 88888.00 2015-12-01 04:44:12.500 335 12476.85 111.15 54569.20 88888.00 2015-12-01 04:44:12.625 335 12476.85 111.15 54569.22 88888.00 2015-12-01 04:44:12.750 335 12476.83 111.12 54569.22 88888.00 2015-12-01 04:44:12.875 335 12476.85 111.12 54569.22 88888.00 2015-12-01 04:44:13.000 335 12476.85 111.17 54569.25 88888.00 2015-12-01 04:44:13.125 335 12476.90 111.20 54569.25 88888.00 2015-12-01 04:44:13.250 335 12476.92 111.17 54569.28 88888.00 2015-12-01 04:44:13.375 335 12476.92 111.20 54569.25 88888.00 2015-12-01 04:44:13.500 335 12476.88 111.17 54569.25 88888.00 2015-12-01 04:44:13.625 335 12476.90 111.17 54569.25 88888.00 2015-12-01 04:44:13.750 335 12476.85 111.20 54569.25 88888.00 2015-12-01 04:44:13.875 335 12476.83 111.20 54569.22 88888.00 2015-12-01 04:44:14.000 335 12476.83 111.20 54569.22 88888.00 2015-12-01 04:44:14.125 335 12476.83 111.17 54569.20 88888.00 2015-12-01 04:44:14.250 335 12476.77 111.15 54569.25 88888.00 2015-12-01 04:44:14.375 335 12476.80 111.15 54569.22 88888.00 2015-12-01 04:44:14.500 335 12476.85 111.15 54569.25 88888.00 2015-12-01 04:44:14.625 335 12476.88 111.15 54569.25 88888.00 2015-12-01 04:44:14.750 335 12476.85 111.12 54569.25 88888.00 2015-12-01 04:44:14.875 335 12476.83 111.12 54569.25 88888.00 2015-12-01 04:44:15.000 335 12476.80 111.12 54569.22 88888.00 2015-12-01 04:44:15.125 335 12476.77 111.12 54569.22 88888.00 2015-12-01 04:44:15.250 335 12476.77 111.12 54569.25 88888.00 2015-12-01 04:44:15.375 335 12476.83 111.15 54569.22 88888.00 2015-12-01 04:44:15.500 335 12476.80 111.17 54569.28 88888.00 2015-12-01 04:44:15.625 335 12476.77 111.15 54569.28 88888.00 2015-12-01 04:44:15.750 335 12476.70 111.12 54569.28 88888.00 2015-12-01 04:44:15.875 335 12476.70 111.12 54569.25 88888.00 2015-12-01 04:44:16.000 335 12476.73 111.12 54569.22 88888.00 2015-12-01 04:44:16.125 335 12476.65 111.12 54569.28 88888.00 2015-12-01 04:44:16.250 335 12476.62 111.10 54569.25 88888.00 2015-12-01 04:44:16.375 335 12476.73 111.10 54569.25 88888.00 2015-12-01 04:44:16.500 335 12476.73 111.12 54569.22 88888.00 2015-12-01 04:44:16.625 335 12476.73 111.12 54569.25 88888.00 2015-12-01 04:44:16.750 335 12476.73 111.12 54569.22 88888.00 2015-12-01 04:44:16.875 335 12476.73 111.10 54569.20 88888.00 2015-12-01 04:44:17.000 335 12476.75 111.08 54569.22 88888.00 2015-12-01 04:44:17.125 335 12476.75 111.05 54569.22 88888.00 2015-12-01 04:44:17.250 335 12476.70 111.03 54569.25 88888.00 2015-12-01 04:44:17.375 335 12476.77 111.05 54569.28 88888.00 2015-12-01 04:44:17.500 335 12476.77 111.05 54569.25 88888.00 2015-12-01 04:44:17.625 335 12476.77 111.03 54569.25 88888.00 2015-12-01 04:44:17.750 335 12476.67 111.08 54569.28 88888.00 2015-12-01 04:44:17.875 335 12476.67 111.08 54569.28 88888.00 2015-12-01 04:44:18.000 335 12476.77 111.08 54569.28 88888.00 2015-12-01 04:44:18.125 335 12476.77 111.08 54569.28 88888.00 2015-12-01 04:44:18.250 335 12476.75 111.10 54569.28 88888.00 2015-12-01 04:44:18.375 335 12476.73 111.08 54569.28 88888.00 2015-12-01 04:44:18.500 335 12476.70 111.08 54569.30 88888.00 2015-12-01 04:44:18.625 335 12476.73 111.03 54569.28 88888.00 2015-12-01 04:44:18.750 335 12476.73 111.00 54569.28 88888.00 2015-12-01 04:44:18.875 335 12476.67 111.00 54569.28 88888.00 2015-12-01 04:44:19.000 335 12476.67 111.03 54569.22 88888.00 2015-12-01 04:44:19.125 335 12476.70 111.03 54569.28 88888.00 2015-12-01 04:44:19.250 335 12476.65 110.97 54569.30 88888.00 2015-12-01 04:44:19.375 335 12476.67 111.00 54569.28 88888.00 2015-12-01 04:44:19.500 335 12476.67 111.00 54569.28 88888.00 2015-12-01 04:44:19.625 335 12476.75 111.00 54569.28 88888.00 2015-12-01 04:44:19.750 335 12476.73 111.05 54569.28 88888.00 2015-12-01 04:44:19.875 335 12476.67 111.05 54569.30 88888.00 2015-12-01 04:44:20.000 335 12476.67 111.00 54569.30 88888.00 2015-12-01 04:44:20.125 335 12476.70 111.00 54569.32 88888.00 2015-12-01 04:44:20.250 335 12476.65 111.00 54569.32 88888.00 2015-12-01 04:44:20.375 335 12476.67 111.00 54569.30 88888.00 2015-12-01 04:44:20.500 335 12476.67 110.97 54569.30 88888.00 2015-12-01 04:44:20.625 335 12476.65 110.97 54569.30 88888.00 2015-12-01 04:44:20.750 335 12476.60 111.00 54569.30 88888.00 2015-12-01 04:44:20.875 335 12476.58 111.03 54569.30 88888.00 2015-12-01 04:44:21.000 335 12476.67 111.00 54569.30 88888.00 2015-12-01 04:44:21.125 335 12476.65 110.97 54569.30 88888.00 2015-12-01 04:44:21.250 335 12476.52 110.97 54569.30 88888.00 2015-12-01 04:44:21.375 335 12476.50 110.97 54569.30 88888.00 2015-12-01 04:44:21.500 335 12476.58 110.95 54569.28 88888.00 2015-12-01 04:44:21.625 335 12476.58 110.95 54569.28 88888.00 2015-12-01 04:44:21.750 335 12476.52 110.97 54569.25 88888.00 2015-12-01 04:44:21.875 335 12476.50 111.00 54569.30 88888.00 2015-12-01 04:44:22.000 335 12476.55 110.97 54569.30 88888.00 2015-12-01 04:44:22.125 335 12476.62 110.95 54569.30 88888.00 2015-12-01 04:44:22.250 335 12476.52 110.95 54569.28 88888.00 2015-12-01 04:44:22.375 335 12476.52 110.95 54569.25 88888.00 2015-12-01 04:44:22.500 335 12476.58 110.97 54569.30 88888.00 2015-12-01 04:44:22.625 335 12476.55 110.97 54569.30 88888.00 2015-12-01 04:44:22.750 335 12476.55 110.95 54569.30 88888.00 2015-12-01 04:44:22.875 335 12476.52 110.92 54569.28 88888.00 2015-12-01 04:44:23.000 335 12476.62 110.90 54569.28 88888.00 2015-12-01 04:44:23.125 335 12476.58 110.90 54569.30 88888.00 2015-12-01 04:44:23.250 335 12476.52 110.90 54569.30 88888.00 2015-12-01 04:44:23.375 335 12476.58 110.90 54569.25 88888.00 2015-12-01 04:44:23.500 335 12476.55 110.95 54569.28 88888.00 2015-12-01 04:44:23.625 335 12476.52 110.95 54569.25 88888.00 2015-12-01 04:44:23.750 335 12476.42 110.92 54569.25 88888.00 2015-12-01 04:44:23.875 335 12476.48 110.95 54569.25 88888.00 2015-12-01 04:44:24.000 335 12476.52 110.95 54569.25 88888.00 2015-12-01 04:44:24.125 335 12476.50 111.00 54569.28 88888.00 2015-12-01 04:44:24.250 335 12476.45 110.95 54569.28 88888.00 2015-12-01 04:44:24.375 335 12476.48 110.95 54569.28 88888.00 2015-12-01 04:44:24.500 335 12476.45 110.95 54569.28 88888.00 2015-12-01 04:44:24.625 335 12476.50 110.92 54569.28 88888.00 2015-12-01 04:44:24.750 335 12476.50 110.92 54569.28 88888.00 2015-12-01 04:44:24.875 335 12476.50 110.92 54569.28 88888.00 2015-12-01 04:44:25.000 335 12476.48 110.95 54569.28 88888.00 2015-12-01 04:44:25.125 335 12476.58 110.97 54569.28 88888.00 2015-12-01 04:44:25.250 335 12476.52 110.95 54569.30 88888.00 2015-12-01 04:44:25.375 335 12476.48 110.97 54569.28 88888.00 2015-12-01 04:44:25.500 335 12476.42 110.95 54569.28 88888.00 2015-12-01 04:44:25.625 335 12476.50 110.95 54569.32 88888.00 2015-12-01 04:44:25.750 335 12476.50 110.97 54569.35 88888.00 2015-12-01 04:44:25.875 335 12476.48 111.00 54569.32 88888.00 2015-12-01 04:44:26.000 335 12476.48 111.00 54569.28 88888.00 2015-12-01 04:44:26.125 335 12476.48 110.97 54569.28 88888.00 2015-12-01 04:44:26.250 335 12476.45 110.92 54569.28 88888.00 2015-12-01 04:44:26.375 335 12476.50 110.95 54569.28 88888.00 2015-12-01 04:44:26.500 335 12476.50 110.95 54569.30 88888.00 2015-12-01 04:44:26.625 335 12476.42 110.97 54569.30 88888.00 2015-12-01 04:44:26.750 335 12476.40 110.97 54569.30 88888.00 2015-12-01 04:44:26.875 335 12476.40 110.95 54569.28 88888.00 2015-12-01 04:44:27.000 335 12476.45 110.92 54569.25 88888.00 2015-12-01 04:44:27.125 335 12476.52 110.90 54569.28 88888.00 2015-12-01 04:44:27.250 335 12476.50 110.92 54569.30 88888.00 2015-12-01 04:44:27.375 335 12476.48 110.97 54569.28 88888.00 2015-12-01 04:44:27.500 335 12476.42 110.95 54569.28 88888.00 2015-12-01 04:44:27.625 335 12476.42 110.95 54569.28 88888.00 2015-12-01 04:44:27.750 335 12476.40 110.97 54569.28 88888.00 2015-12-01 04:44:27.875 335 12476.40 111.00 54569.30 88888.00 2015-12-01 04:44:28.000 335 12476.40 111.03 54569.28 88888.00 2015-12-01 04:44:28.125 335 12476.42 111.00 54569.28 88888.00 2015-12-01 04:44:28.250 335 12476.40 110.97 54569.28 88888.00 2015-12-01 04:44:28.375 335 12476.45 110.97 54569.28 88888.00 2015-12-01 04:44:28.500 335 12476.42 110.97 54569.28 88888.00 2015-12-01 04:44:28.625 335 12476.40 110.97 54569.28 88888.00 2015-12-01 04:44:28.750 335 12476.33 110.97 54569.28 88888.00 2015-12-01 04:44:28.875 335 12476.30 110.97 54569.28 88888.00 2015-12-01 04:44:29.000 335 12476.40 110.92 54569.25 88888.00 2015-12-01 04:44:29.125 335 12476.50 110.90 54569.25 88888.00 2015-12-01 04:44:29.250 335 12476.48 110.90 54569.28 88888.00 2015-12-01 04:44:29.375 335 12476.50 110.95 54569.25 88888.00 2015-12-01 04:44:29.500 335 12476.42 110.92 54569.25 88888.00 2015-12-01 04:44:29.625 335 12476.40 110.90 54569.28 88888.00 2015-12-01 04:44:29.750 335 12476.45 110.92 54569.25 88888.00 2015-12-01 04:44:29.875 335 12476.52 110.97 54569.25 88888.00 2015-12-01 04:44:30.000 335 12476.50 110.97 54569.25 88888.00 2015-12-01 04:44:30.125 335 12476.45 110.97 54569.25 88888.00 2015-12-01 04:44:30.250 335 12476.45 110.90 54569.28 88888.00 2015-12-01 04:44:30.375 335 12476.52 110.92 54569.28 88888.00 2015-12-01 04:44:30.500 335 12476.48 110.95 54569.28 88888.00 2015-12-01 04:44:30.625 335 12476.45 110.95 54569.28 88888.00 2015-12-01 04:44:30.750 335 12476.45 110.85 54569.28 88888.00 2015-12-01 04:44:30.875 335 12476.42 110.88 54569.25 88888.00 2015-12-01 04:44:31.000 335 12476.38 110.92 54569.25 88888.00 2015-12-01 04:44:31.125 335 12476.45 110.92 54569.28 88888.00 2015-12-01 04:44:31.250 335 12476.50 110.90 54569.25 88888.00 2015-12-01 04:44:31.375 335 12476.52 110.88 54569.25 88888.00 2015-12-01 04:44:31.500 335 12476.48 110.88 54569.25 88888.00 2015-12-01 04:44:31.625 335 12476.48 110.85 54569.28 88888.00 2015-12-01 04:44:31.750 335 12476.52 110.83 54569.28 88888.00 2015-12-01 04:44:31.875 335 12476.55 110.83 54569.28 88888.00 2015-12-01 04:44:32.000 335 12476.52 110.83 54569.28 88888.00 2015-12-01 04:44:32.125 335 12476.50 110.85 54569.28 88888.00 2015-12-01 04:44:32.250 335 12476.38 110.83 54569.30 88888.00 2015-12-01 04:44:32.375 335 12476.38 110.85 54569.30 88888.00 2015-12-01 04:44:32.500 335 12476.40 110.83 54569.30 88888.00 2015-12-01 04:44:32.625 335 12476.52 110.80 54569.30 88888.00 2015-12-01 04:44:32.750 335 12476.52 110.80 54569.28 88888.00 2015-12-01 04:44:32.875 335 12476.50 110.83 54569.28 88888.00 2015-12-01 04:44:33.000 335 12476.52 110.88 54569.25 88888.00 2015-12-01 04:44:33.125 335 12476.50 110.90 54569.25 88888.00 2015-12-01 04:44:33.250 335 12476.40 110.85 54569.25 88888.00 2015-12-01 04:44:33.375 335 12476.48 110.90 54569.25 88888.00 2015-12-01 04:44:33.500 335 12476.50 110.88 54569.25 88888.00 2015-12-01 04:44:33.625 335 12476.50 110.88 54569.25 88888.00 2015-12-01 04:44:33.750 335 12476.50 110.88 54569.25 88888.00 2015-12-01 04:44:33.875 335 12476.45 110.85 54569.25 88888.00 2015-12-01 04:44:34.000 335 12476.42 110.85 54569.25 88888.00 2015-12-01 04:44:34.125 335 12476.40 110.88 54569.28 88888.00 2015-12-01 04:44:34.250 335 12476.38 110.90 54569.25 88888.00 2015-12-01 04:44:34.375 335 12476.45 110.88 54569.25 88888.00 2015-12-01 04:44:34.500 335 12476.50 110.90 54569.25 88888.00 2015-12-01 04:44:34.625 335 12476.52 110.92 54569.28 88888.00 2015-12-01 04:44:34.750 335 12476.48 110.90 54569.25 88888.00 2015-12-01 04:44:34.875 335 12476.42 110.88 54569.20 88888.00 2015-12-01 04:44:35.000 335 12476.40 110.88 54569.20 88888.00 2015-12-01 04:44:35.125 335 12476.40 110.88 54569.18 88888.00 2015-12-01 04:44:35.250 335 12476.42 110.88 54569.20 88888.00 2015-12-01 04:44:35.375 335 12476.45 110.90 54569.20 88888.00 2015-12-01 04:44:35.500 335 12476.45 110.95 54569.22 88888.00 2015-12-01 04:44:35.625 335 12476.42 110.92 54569.25 88888.00 2015-12-01 04:44:35.750 335 12476.45 110.92 54569.25 88888.00 2015-12-01 04:44:35.875 335 12476.45 110.90 54569.22 88888.00 2015-12-01 04:44:36.000 335 12476.40 110.90 54569.22 88888.00 2015-12-01 04:44:36.125 335 12476.35 110.92 54569.25 88888.00 2015-12-01 04:44:36.250 335 12476.35 110.92 54569.25 88888.00 2015-12-01 04:44:36.375 335 12476.40 110.92 54569.25 88888.00 2015-12-01 04:44:36.500 335 12476.42 110.92 54569.22 88888.00 2015-12-01 04:44:36.625 335 12476.42 110.88 54569.22 88888.00 2015-12-01 04:44:36.750 335 12476.42 110.88 54569.22 88888.00 2015-12-01 04:44:36.875 335 12476.48 110.95 54569.25 88888.00 2015-12-01 04:44:37.000 335 12476.48 110.92 54569.25 88888.00 2015-12-01 04:44:37.125 335 12476.40 110.92 54569.25 88888.00 2015-12-01 04:44:37.250 335 12476.40 110.90 54569.25 88888.00 2015-12-01 04:44:37.375 335 12476.45 110.92 54569.22 88888.00 2015-12-01 04:44:37.500 335 12476.55 110.95 54569.22 88888.00 2015-12-01 04:44:37.625 335 12476.58 110.92 54569.22 88888.00 2015-12-01 04:44:37.750 335 12476.58 110.95 54569.20 88888.00 2015-12-01 04:44:37.875 335 12476.50 111.00 54569.18 88888.00 2015-12-01 04:44:38.000 335 12476.48 111.00 54569.18 88888.00 2015-12-01 04:44:38.125 335 12476.42 110.97 54569.18 88888.00 2015-12-01 04:44:38.250 335 12476.40 110.95 54569.18 88888.00 2015-12-01 04:44:38.375 335 12476.38 110.97 54569.18 88888.00 2015-12-01 04:44:38.500 335 12476.40 110.95 54569.18 88888.00 2015-12-01 04:44:38.625 335 12476.42 110.95 54569.18 88888.00 2015-12-01 04:44:38.750 335 12476.45 110.95 54569.20 88888.00 2015-12-01 04:44:38.875 335 12476.38 110.90 54569.15 88888.00 2015-12-01 04:44:39.000 335 12476.38 110.90 54569.18 88888.00 2015-12-01 04:44:39.125 335 12476.42 110.90 54569.18 88888.00 2015-12-01 04:44:39.250 335 12476.45 110.90 54569.20 88888.00 2015-12-01 04:44:39.375 335 12476.45 110.88 54569.20 88888.00 2015-12-01 04:44:39.500 335 12476.45 110.90 54569.20 88888.00 2015-12-01 04:44:39.625 335 12476.50 110.97 54569.20 88888.00 2015-12-01 04:44:39.750 335 12476.50 111.00 54569.22 88888.00 2015-12-01 04:44:39.875 335 12476.52 111.00 54569.22 88888.00 2015-12-01 04:44:40.000 335 12476.45 111.00 54569.20 88888.00 2015-12-01 04:44:40.125 335 12476.40 110.97 54569.20 88888.00 2015-12-01 04:44:40.250 335 12476.38 110.92 54569.20 88888.00 2015-12-01 04:44:40.375 335 12476.42 110.92 54569.20 88888.00 2015-12-01 04:44:40.500 335 12476.50 110.92 54569.18 88888.00 2015-12-01 04:44:40.625 335 12476.50 110.92 54569.18 88888.00 2015-12-01 04:44:40.750 335 12476.45 110.97 54569.18 88888.00 2015-12-01 04:44:40.875 335 12476.45 110.92 54569.20 88888.00 2015-12-01 04:44:41.000 335 12476.50 110.95 54569.20 88888.00 2015-12-01 04:44:41.125 335 12476.50 111.00 54569.20 88888.00 2015-12-01 04:44:41.250 335 12476.45 110.97 54569.20 88888.00 2015-12-01 04:44:41.375 335 12476.42 110.95 54569.18 88888.00 2015-12-01 04:44:41.500 335 12476.42 110.92 54569.18 88888.00 2015-12-01 04:44:41.625 335 12476.45 110.92 54569.18 88888.00 2015-12-01 04:44:41.750 335 12476.50 110.90 54569.18 88888.00 2015-12-01 04:44:41.875 335 12476.48 110.90 54569.18 88888.00 2015-12-01 04:44:42.000 335 12476.48 110.90 54569.15 88888.00 2015-12-01 04:44:42.125 335 12476.45 110.90 54569.18 88888.00 2015-12-01 04:44:42.250 335 12476.48 110.90 54569.15 88888.00 2015-12-01 04:44:42.375 335 12476.55 110.90 54569.18 88888.00 2015-12-01 04:44:42.500 335 12476.58 110.90 54569.18 88888.00 2015-12-01 04:44:42.625 335 12476.60 110.88 54569.15 88888.00 2015-12-01 04:44:42.750 335 12476.58 110.90 54569.15 88888.00 2015-12-01 04:44:42.875 335 12476.55 110.92 54569.12 88888.00 2015-12-01 04:44:43.000 335 12476.58 110.90 54569.12 88888.00 2015-12-01 04:44:43.125 335 12476.60 110.88 54569.15 88888.00 2015-12-01 04:44:43.250 335 12476.55 110.90 54569.15 88888.00 2015-12-01 04:44:43.375 335 12476.52 110.90 54569.18 88888.00 2015-12-01 04:44:43.500 335 12476.42 110.90 54569.18 88888.00 2015-12-01 04:44:43.625 335 12476.40 110.95 54569.15 88888.00 2015-12-01 04:44:43.750 335 12476.40 110.92 54569.15 88888.00 2015-12-01 04:44:43.875 335 12476.38 110.90 54569.15 88888.00 2015-12-01 04:44:44.000 335 12476.45 110.88 54569.15 88888.00 2015-12-01 04:44:44.125 335 12476.48 110.92 54569.18 88888.00 2015-12-01 04:44:44.250 335 12476.42 110.88 54569.15 88888.00 2015-12-01 04:44:44.375 335 12476.50 110.90 54569.12 88888.00 2015-12-01 04:44:44.500 335 12476.50 110.92 54569.18 88888.00 2015-12-01 04:44:44.625 335 12476.55 110.92 54569.15 88888.00 2015-12-01 04:44:44.750 335 12476.50 110.90 54569.12 88888.00 2015-12-01 04:44:44.875 335 12476.42 110.88 54569.15 88888.00 2015-12-01 04:44:45.000 335 12476.42 110.88 54569.12 88888.00 2015-12-01 04:44:45.125 335 12476.45 110.90 54569.18 88888.00 2015-12-01 04:44:45.250 335 12476.48 110.92 54569.18 88888.00 2015-12-01 04:44:45.375 335 12476.50 110.92 54569.15 88888.00 2015-12-01 04:44:45.500 335 12476.52 110.95 54569.12 88888.00 2015-12-01 04:44:45.625 335 12476.55 110.92 54569.18 88888.00 2015-12-01 04:44:45.750 335 12476.52 110.95 54569.12 88888.00 2015-12-01 04:44:45.875 335 12476.58 110.92 54569.15 88888.00 2015-12-01 04:44:46.000 335 12476.62 110.92 54569.15 88888.00 2015-12-01 04:44:46.125 335 12476.60 110.92 54569.15 88888.00 2015-12-01 04:44:46.250 335 12476.60 110.90 54569.12 88888.00 2015-12-01 04:44:46.375 335 12476.58 110.90 54569.12 88888.00 2015-12-01 04:44:46.500 335 12476.55 110.90 54569.10 88888.00 2015-12-01 04:44:46.625 335 12476.50 110.92 54569.12 88888.00 2015-12-01 04:44:46.750 335 12476.55 110.95 54569.12 88888.00 2015-12-01 04:44:46.875 335 12476.52 110.95 54569.12 88888.00 2015-12-01 04:44:47.000 335 12476.50 110.92 54569.10 88888.00 2015-12-01 04:44:47.125 335 12476.52 110.95 54569.12 88888.00 2015-12-01 04:44:47.250 335 12476.52 110.95 54569.12 88888.00 2015-12-01 04:44:47.375 335 12476.60 110.95 54569.12 88888.00 2015-12-01 04:44:47.500 335 12476.55 110.95 54569.12 88888.00 2015-12-01 04:44:47.625 335 12476.50 110.92 54569.15 88888.00 2015-12-01 04:44:47.750 335 12476.48 110.90 54569.10 88888.00 2015-12-01 04:44:47.875 335 12476.48 110.92 54569.12 88888.00 2015-12-01 04:44:48.000 335 12476.45 110.95 54569.12 88888.00 2015-12-01 04:44:48.125 335 12476.48 110.90 54569.12 88888.00 2015-12-01 04:44:48.250 335 12476.45 110.88 54569.12 88888.00 2015-12-01 04:44:48.375 335 12476.55 110.85 54569.12 88888.00 2015-12-01 04:44:48.500 335 12476.52 110.85 54569.12 88888.00 2015-12-01 04:44:48.625 335 12476.52 110.85 54569.10 88888.00 2015-12-01 04:44:48.750 335 12476.58 110.90 54569.10 88888.00 2015-12-01 04:44:48.875 335 12476.52 110.90 54569.12 88888.00 2015-12-01 04:44:49.000 335 12476.58 110.88 54569.10 88888.00 2015-12-01 04:44:49.125 335 12476.58 110.88 54569.12 88888.00 2015-12-01 04:44:49.250 335 12476.50 110.92 54569.12 88888.00 2015-12-01 04:44:49.375 335 12476.50 110.95 54569.10 88888.00 2015-12-01 04:44:49.500 335 12476.48 110.95 54569.10 88888.00 2015-12-01 04:44:49.625 335 12476.58 111.00 54569.12 88888.00 2015-12-01 04:44:49.750 335 12476.60 111.00 54569.10 88888.00 2015-12-01 04:44:49.875 335 12476.58 110.97 54569.07 88888.00 2015-12-01 04:44:50.000 335 12476.55 110.95 54569.05 88888.00 2015-12-01 04:44:50.125 335 12476.52 110.97 54569.07 88888.00 2015-12-01 04:44:50.250 335 12476.48 110.92 54569.07 88888.00 2015-12-01 04:44:50.375 335 12476.55 110.95 54569.07 88888.00 2015-12-01 04:44:50.500 335 12476.55 110.95 54569.10 88888.00 2015-12-01 04:44:50.625 335 12476.55 110.95 54569.10 88888.00 2015-12-01 04:44:50.750 335 12476.52 110.97 54569.10 88888.00 2015-12-01 04:44:50.875 335 12476.55 111.00 54569.10 88888.00 2015-12-01 04:44:51.000 335 12476.60 111.00 54569.12 88888.00 2015-12-01 04:44:51.125 335 12476.60 110.97 54569.10 88888.00 2015-12-01 04:44:51.250 335 12476.58 110.92 54569.10 88888.00 2015-12-01 04:44:51.375 335 12476.58 110.97 54569.10 88888.00 2015-12-01 04:44:51.500 335 12476.55 111.00 54569.12 88888.00 2015-12-01 04:44:51.625 335 12476.58 110.95 54569.07 88888.00 2015-12-01 04:44:51.750 335 12476.65 110.92 54569.12 88888.00 2015-12-01 04:44:51.875 335 12476.62 110.95 54569.12 88888.00 2015-12-01 04:44:52.000 335 12476.58 110.97 54569.10 88888.00 2015-12-01 04:44:52.125 335 12476.55 110.95 54569.12 88888.00 2015-12-01 04:44:52.250 335 12476.58 110.97 54569.12 88888.00 2015-12-01 04:44:52.375 335 12476.60 111.00 54569.10 88888.00 2015-12-01 04:44:52.500 335 12476.55 111.03 54569.12 88888.00 2015-12-01 04:44:52.625 335 12476.50 111.00 54569.12 88888.00 2015-12-01 04:44:52.750 335 12476.58 110.97 54569.12 88888.00 2015-12-01 04:44:52.875 335 12476.70 111.00 54569.12 88888.00 2015-12-01 04:44:53.000 335 12476.67 111.00 54569.10 88888.00 2015-12-01 04:44:53.125 335 12476.65 111.03 54569.10 88888.00 2015-12-01 04:44:53.250 335 12476.65 111.00 54569.10 88888.00 2015-12-01 04:44:53.375 335 12476.62 111.00 54569.10 88888.00 2015-12-01 04:44:53.500 335 12476.62 110.95 54569.10 88888.00 2015-12-01 04:44:53.625 335 12476.62 110.95 54569.07 88888.00 2015-12-01 04:44:53.750 335 12476.60 110.95 54569.07 88888.00 2015-12-01 04:44:53.875 335 12476.65 111.00 54569.05 88888.00 2015-12-01 04:44:54.000 335 12476.67 110.97 54569.05 88888.00 2015-12-01 04:44:54.125 335 12476.65 111.00 54569.07 88888.00 2015-12-01 04:44:54.250 335 12476.60 111.00 54569.05 88888.00 2015-12-01 04:44:54.375 335 12476.60 111.03 54569.05 88888.00 2015-12-01 04:44:54.500 335 12476.60 111.00 54569.05 88888.00 2015-12-01 04:44:54.625 335 12476.62 110.97 54569.05 88888.00 2015-12-01 04:44:54.750 335 12476.65 110.97 54569.05 88888.00 2015-12-01 04:44:54.875 335 12476.65 110.95 54569.03 88888.00 2015-12-01 04:44:55.000 335 12476.62 110.95 54569.00 88888.00 2015-12-01 04:44:55.125 335 12476.65 111.00 54569.03 88888.00 2015-12-01 04:44:55.250 335 12476.62 111.03 54569.05 88888.00 2015-12-01 04:44:55.375 335 12476.60 111.05 54569.03 88888.00 2015-12-01 04:44:55.500 335 12476.55 111.08 54569.05 88888.00 2015-12-01 04:44:55.625 335 12476.52 111.05 54569.00 88888.00 2015-12-01 04:44:55.750 335 12476.52 111.00 54569.03 88888.00 2015-12-01 04:44:55.875 335 12476.58 111.03 54569.03 88888.00 2015-12-01 04:44:56.000 335 12476.67 111.00 54569.00 88888.00 2015-12-01 04:44:56.125 335 12476.65 111.00 54569.00 88888.00 2015-12-01 04:44:56.250 335 12476.65 111.05 54569.05 88888.00 2015-12-01 04:44:56.375 335 12476.67 111.08 54569.05 88888.00 2015-12-01 04:44:56.500 335 12476.70 111.08 54569.07 88888.00 2015-12-01 04:44:56.625 335 12476.70 111.08 54569.05 88888.00 2015-12-01 04:44:56.750 335 12476.70 111.10 54569.03 88888.00 2015-12-01 04:44:56.875 335 12476.70 111.08 54569.03 88888.00 2015-12-01 04:44:57.000 335 12476.67 111.05 54569.03 88888.00 2015-12-01 04:44:57.125 335 12476.73 111.08 54569.03 88888.00 2015-12-01 04:44:57.250 335 12476.70 111.05 54569.03 88888.00 2015-12-01 04:44:57.375 335 12476.75 111.10 54569.03 88888.00 2015-12-01 04:44:57.500 335 12476.77 111.10 54569.05 88888.00 2015-12-01 04:44:57.625 335 12476.80 111.05 54569.05 88888.00 2015-12-01 04:44:57.750 335 12476.83 111.08 54569.03 88888.00 2015-12-01 04:44:57.875 335 12476.83 111.08 54569.03 88888.00 2015-12-01 04:44:58.000 335 12476.80 111.08 54569.00 88888.00 2015-12-01 04:44:58.125 335 12476.80 111.08 54569.05 88888.00 2015-12-01 04:44:58.250 335 12476.80 111.08 54569.03 88888.00 2015-12-01 04:44:58.375 335 12476.80 111.10 54569.03 88888.00 2015-12-01 04:44:58.500 335 12476.77 111.08 54569.03 88888.00 2015-12-01 04:44:58.625 335 12476.77 111.05 54569.05 88888.00 2015-12-01 04:44:58.750 335 12476.80 111.10 54569.03 88888.00 2015-12-01 04:44:58.875 335 12476.85 111.10 54569.05 88888.00 2015-12-01 04:44:59.000 335 12476.85 111.10 54569.03 88888.00 2015-12-01 04:44:59.125 335 12476.85 111.10 54569.07 88888.00 2015-12-01 04:44:59.250 335 12476.83 111.08 54569.07 88888.00 2015-12-01 04:44:59.375 335 12476.77 111.10 54569.05 88888.00 2015-12-01 04:44:59.500 335 12476.77 111.12 54569.05 88888.00 2015-12-01 04:44:59.625 335 12476.85 111.10 54569.05 88888.00 2015-12-01 04:44:59.750 335 12476.90 111.12 54569.03 88888.00 2015-12-01 04:44:59.875 335 12476.92 111.12 54569.03 88888.00 2015-12-01 04:45:00.000 335 12476.88 111.10 54569.03 88888.00 2015-12-01 04:45:00.125 335 12476.88 111.10 54569.05 88888.00 2015-12-01 04:45:00.250 335 12476.83 111.10 54569.07 88888.00 2015-12-01 04:45:00.375 335 12476.80 111.10 54569.05 88888.00 2015-12-01 04:45:00.500 335 12476.77 111.12 54569.03 88888.00 2015-12-01 04:45:00.625 335 12476.80 111.15 54569.03 88888.00 2015-12-01 04:45:00.750 335 12476.77 111.15 54569.03 88888.00 2015-12-01 04:45:00.875 335 12476.75 111.10 54569.03 88888.00 2015-12-01 04:45:01.000 335 12476.75 111.08 54569.00 88888.00 2015-12-01 04:45:01.125 335 12476.77 111.15 54569.00 88888.00 2015-12-01 04:45:01.250 335 12476.83 111.12 54569.03 88888.00 2015-12-01 04:45:01.375 335 12476.88 111.12 54569.00 88888.00 2015-12-01 04:45:01.500 335 12476.85 111.15 54569.05 88888.00 2015-12-01 04:45:01.625 335 12476.83 111.17 54569.00 88888.00 2015-12-01 04:45:01.750 335 12476.80 111.17 54569.03 88888.00 2015-12-01 04:45:01.875 335 12476.75 111.15 54569.03 88888.00 2015-12-01 04:45:02.000 335 12476.75 111.17 54569.03 88888.00 2015-12-01 04:45:02.125 335 12476.80 111.17 54569.00 88888.00 2015-12-01 04:45:02.250 335 12476.85 111.17 54569.00 88888.00 2015-12-01 04:45:02.375 335 12476.92 111.17 54569.00 88888.00 2015-12-01 04:45:02.500 335 12476.83 111.17 54569.03 88888.00 2015-12-01 04:45:02.625 335 12476.83 111.15 54569.00 88888.00 2015-12-01 04:45:02.750 335 12476.65 111.28 54568.82 88888.00 2015-12-01 04:45:02.875 335 12476.58 111.25 54568.85 88888.00 2015-12-01 04:45:03.000 335 12476.60 111.28 54568.85 88888.00 2015-12-01 04:45:03.125 335 12476.67 111.28 54568.82 88888.00 2015-12-01 04:45:03.250 335 12476.67 111.22 54568.85 88888.00 2015-12-01 04:45:03.375 335 12476.67 111.25 54568.82 88888.00 2015-12-01 04:45:03.500 335 12476.67 111.28 54568.85 88888.00 2015-12-01 04:45:03.625 335 12476.67 111.30 54568.85 88888.00 2015-12-01 04:45:03.750 335 12476.85 111.15 54569.00 88888.00 2015-12-01 04:45:03.875 335 12476.90 111.15 54569.03 88888.00 2015-12-01 04:45:04.000 335 12476.90 111.15 54569.03 88888.00 2015-12-01 04:45:04.125 335 12476.88 111.17 54569.00 88888.00 2015-12-01 04:45:04.250 335 12476.88 111.15 54569.03 88888.00 2015-12-01 04:45:04.375 335 12476.92 111.17 54569.00 88888.00 2015-12-01 04:45:04.500 335 12476.95 111.20 54569.03 88888.00 2015-12-01 04:45:04.625 335 12477.00 111.20 54569.00 88888.00 2015-12-01 04:45:04.750 335 12476.98 111.20 54569.03 88888.00 2015-12-01 04:45:04.875 335 12476.90 111.17 54569.00 88888.00 2015-12-01 04:45:05.000 335 12476.92 111.20 54569.00 88888.00 2015-12-01 04:45:05.125 335 12476.92 111.20 54569.00 88888.00 2015-12-01 04:45:05.250 335 12476.88 111.22 54569.00 88888.00 2015-12-01 04:45:05.375 335 12476.88 111.22 54569.00 88888.00 2015-12-01 04:45:05.500 335 12476.88 111.20 54569.03 88888.00 2015-12-01 04:45:05.625 335 12476.90 111.20 54569.00 88888.00 2015-12-01 04:45:05.750 335 12477.00 111.22 54568.97 88888.00 2015-12-01 04:45:05.875 335 12476.98 111.20 54568.97 88888.00 2015-12-01 04:45:06.000 335 12476.95 111.17 54568.97 88888.00 2015-12-01 04:45:06.125 335 12476.90 111.15 54568.95 88888.00 2015-12-01 04:45:06.250 335 12476.85 111.15 54568.97 88888.00 2015-12-01 04:45:06.375 335 12476.88 111.22 54568.97 88888.00 2015-12-01 04:45:06.500 335 12476.88 111.22 54568.97 88888.00 2015-12-01 04:45:06.625 335 12476.88 111.22 54568.97 88888.00 2015-12-01 04:45:06.750 335 12476.88 111.17 54569.00 88888.00 2015-12-01 04:45:06.875 335 12476.90 111.17 54568.97 88888.00 2015-12-01 04:45:07.000 335 12476.95 111.17 54568.97 88888.00 2015-12-01 04:45:07.125 335 12476.98 111.17 54569.00 88888.00 2015-12-01 04:45:07.250 335 12477.00 111.20 54568.95 88888.00 2015-12-01 04:45:07.375 335 12477.02 111.20 54568.95 88888.00 2015-12-01 04:45:07.500 335 12477.00 111.20 54568.95 88888.00 2015-12-01 04:45:07.625 335 12477.00 111.22 54568.95 88888.00 2015-12-01 04:45:07.750 335 12477.05 111.17 54568.97 88888.00 2015-12-01 04:45:07.875 335 12477.00 111.17 54568.95 88888.00 2015-12-01 04:45:08.000 335 12476.98 111.17 54568.93 88888.00 2015-12-01 04:45:08.125 335 12477.00 111.17 54568.95 88888.00 2015-12-01 04:45:08.250 335 12476.98 111.20 54568.95 88888.00 2015-12-01 04:45:08.375 335 12477.00 111.20 54568.95 88888.00 2015-12-01 04:45:08.500 335 12477.02 111.20 54568.93 88888.00 2015-12-01 04:45:08.625 335 12477.02 111.20 54568.93 88888.00 2015-12-01 04:45:08.750 335 12477.00 111.22 54568.93 88888.00 2015-12-01 04:45:08.875 335 12476.95 111.22 54568.95 88888.00 2015-12-01 04:45:09.000 335 12476.95 111.25 54568.93 88888.00 2015-12-01 04:45:09.125 335 12476.98 111.25 54568.93 88888.00 2015-12-01 04:45:09.250 335 12476.95 111.25 54568.95 88888.00 2015-12-01 04:45:09.375 335 12476.98 111.25 54568.93 88888.00 2015-12-01 04:45:09.500 335 12477.02 111.28 54568.90 88888.00 2015-12-01 04:45:09.625 335 12477.05 111.25 54568.90 88888.00 2015-12-01 04:45:09.750 335 12477.02 111.22 54568.88 88888.00 2015-12-01 04:45:09.875 335 12476.98 111.25 54568.93 88888.00 2015-12-01 04:45:10.000 335 12477.05 111.22 54568.90 88888.00 2015-12-01 04:45:10.125 335 12477.05 111.25 54568.93 88888.00 2015-12-01 04:45:10.250 335 12477.05 111.25 54568.95 88888.00 2015-12-01 04:45:10.375 335 12477.08 111.25 54568.95 88888.00 2015-12-01 04:45:10.500 335 12477.08 111.28 54568.95 88888.00 2015-12-01 04:45:10.625 335 12477.12 111.28 54568.93 88888.00 2015-12-01 04:45:10.750 335 12477.12 111.25 54568.90 88888.00 2015-12-01 04:45:10.875 335 12477.15 111.22 54568.93 88888.00 2015-12-01 04:45:11.000 335 12477.12 111.25 54568.90 88888.00 2015-12-01 04:45:11.125 335 12477.08 111.25 54568.93 88888.00 2015-12-01 04:45:11.250 335 12477.10 111.25 54568.93 88888.00 2015-12-01 04:45:11.375 335 12477.15 111.25 54568.90 88888.00 2015-12-01 04:45:11.500 335 12477.05 111.25 54568.90 88888.00 2015-12-01 04:45:11.625 335 12477.00 111.25 54568.88 88888.00 2015-12-01 04:45:11.750 335 12476.95 111.22 54568.90 88888.00 2015-12-01 04:45:11.875 335 12477.00 111.28 54568.88 88888.00 2015-12-01 04:45:12.000 335 12477.02 111.30 54568.90 88888.00 2015-12-01 04:45:12.125 335 12477.00 111.28 54568.93 88888.00 2015-12-01 04:45:12.250 335 12476.95 111.25 54568.93 88888.00 2015-12-01 04:45:12.375 335 12476.98 111.25 54568.90 88888.00 2015-12-01 04:45:12.500 335 12476.98 111.28 54568.93 88888.00 2015-12-01 04:45:12.625 335 12476.98 111.25 54568.90 88888.00 2015-12-01 04:45:12.750 335 12476.92 111.25 54568.90 88888.00 2015-12-01 04:45:12.875 335 12476.92 111.25 54568.90 88888.00 2015-12-01 04:45:13.000 335 12476.95 111.22 54568.88 88888.00 2015-12-01 04:45:13.125 335 12477.00 111.25 54568.90 88888.00 2015-12-01 04:45:13.250 335 12477.00 111.25 54568.90 88888.00 2015-12-01 04:45:13.375 335 12477.05 111.25 54568.88 88888.00 2015-12-01 04:45:13.500 335 12477.02 111.22 54568.88 88888.00 2015-12-01 04:45:13.625 335 12477.02 111.25 54568.90 88888.00 2015-12-01 04:45:13.750 335 12477.02 111.28 54568.93 88888.00 2015-12-01 04:45:13.875 335 12477.00 111.22 54568.93 88888.00 2015-12-01 04:45:14.000 335 12476.98 111.20 54568.90 88888.00 2015-12-01 04:45:14.125 335 12476.98 111.20 54568.90 88888.00 2015-12-01 04:45:14.250 335 12476.98 111.22 54568.95 88888.00 2015-12-01 04:45:14.375 335 12476.98 111.22 54568.93 88888.00 2015-12-01 04:45:14.500 335 12476.98 111.20 54568.90 88888.00 2015-12-01 04:45:14.625 335 12477.08 111.22 54568.93 88888.00 2015-12-01 04:45:14.750 335 12477.12 111.22 54568.95 88888.00 2015-12-01 04:45:14.875 335 12477.08 111.25 54568.93 88888.00 2015-12-01 04:45:15.000 335 12477.02 111.20 54568.90 88888.00 2015-12-01 04:45:15.125 335 12477.00 111.20 54568.93 88888.00 2015-12-01 04:45:15.250 335 12477.05 111.17 54568.88 88888.00 2015-12-01 04:45:15.375 335 12477.02 111.17 54568.88 88888.00 2015-12-01 04:45:15.500 335 12477.08 111.20 54568.88 88888.00 2015-12-01 04:45:15.625 335 12477.08 111.20 54568.88 88888.00 2015-12-01 04:45:15.750 335 12477.05 111.22 54568.90 88888.00 2015-12-01 04:45:15.875 335 12477.05 111.20 54568.90 88888.00 2015-12-01 04:45:16.000 335 12477.02 111.17 54568.90 88888.00 2015-12-01 04:45:16.125 335 12477.08 111.20 54568.90 88888.00 2015-12-01 04:45:16.250 335 12477.02 111.20 54568.90 88888.00 2015-12-01 04:45:16.375 335 12477.05 111.20 54568.88 88888.00 2015-12-01 04:45:16.500 335 12477.05 111.20 54568.90 88888.00 2015-12-01 04:45:16.625 335 12477.00 111.17 54568.90 88888.00 2015-12-01 04:45:16.750 335 12476.92 111.15 54568.90 88888.00 2015-12-01 04:45:16.875 335 12477.02 111.17 54568.90 88888.00 2015-12-01 04:45:17.000 335 12477.05 111.22 54568.90 88888.00 2015-12-01 04:45:17.125 335 12477.02 111.25 54568.90 88888.00 2015-12-01 04:45:17.250 335 12476.95 111.20 54568.90 88888.00 2015-12-01 04:45:17.375 335 12477.02 111.20 54568.90 88888.00 2015-12-01 04:45:17.500 335 12477.00 111.17 54568.90 88888.00 2015-12-01 04:45:17.625 335 12476.95 111.17 54568.93 88888.00 2015-12-01 04:45:17.750 335 12476.98 111.20 54568.93 88888.00 2015-12-01 04:45:17.875 335 12476.98 111.20 54568.93 88888.00 2015-12-01 04:45:18.000 335 12476.98 111.20 54568.90 88888.00 2015-12-01 04:45:18.125 335 12477.00 111.20 54568.93 88888.00 2015-12-01 04:45:18.250 335 12477.00 111.17 54568.93 88888.00 2015-12-01 04:45:18.375 335 12477.02 111.20 54568.90 88888.00 2015-12-01 04:45:18.500 335 12477.12 111.20 54568.90 88888.00 2015-12-01 04:45:18.625 335 12477.15 111.20 54568.88 88888.00 2015-12-01 04:45:18.750 335 12477.08 111.22 54568.90 88888.00 2015-12-01 04:45:18.875 335 12477.05 111.17 54568.90 88888.00 2015-12-01 04:45:19.000 335 12477.10 111.20 54568.90 88888.00 2015-12-01 04:45:19.125 335 12477.08 111.20 54568.90 88888.00 2015-12-01 04:45:19.250 335 12477.02 111.15 54568.90 88888.00 2015-12-01 04:45:19.375 335 12477.08 111.15 54568.90 88888.00 2015-12-01 04:45:19.500 335 12477.05 111.15 54568.88 88888.00 2015-12-01 04:45:19.625 335 12477.05 111.15 54568.85 88888.00 2015-12-01 04:45:19.750 335 12477.08 111.15 54568.85 88888.00 2015-12-01 04:45:19.875 335 12477.10 111.15 54568.88 88888.00 2015-12-01 04:45:20.000 335 12477.15 111.12 54568.88 88888.00 2015-12-01 04:45:20.125 335 12477.10 111.10 54568.85 88888.00 2015-12-01 04:45:20.250 335 12477.05 111.12 54568.85 88888.00 2015-12-01 04:45:20.375 335 12477.12 111.15 54568.85 88888.00 2015-12-01 04:45:20.500 335 12477.10 111.15 54568.82 88888.00 2015-12-01 04:45:20.625 335 12477.12 111.12 54568.85 88888.00 2015-12-01 04:45:20.750 335 12477.15 111.10 54568.85 88888.00 2015-12-01 04:45:20.875 335 12477.15 111.12 54568.85 88888.00 2015-12-01 04:45:21.000 335 12477.12 111.12 54568.88 88888.00 2015-12-01 04:45:21.125 335 12477.12 111.15 54568.90 88888.00 2015-12-01 04:45:21.250 335 12477.15 111.10 54568.90 88888.00 2015-12-01 04:45:21.375 335 12477.10 111.08 54568.85 88888.00 2015-12-01 04:45:21.500 335 12477.15 111.08 54568.85 88888.00 2015-12-01 04:45:21.625 335 12477.20 111.08 54568.88 88888.00 2015-12-01 04:45:21.750 335 12477.15 111.08 54568.90 88888.00 2015-12-01 04:45:21.875 335 12477.12 111.08 54568.90 88888.00 2015-12-01 04:45:22.000 335 12477.17 111.08 54568.90 88888.00 2015-12-01 04:45:22.125 335 12477.17 111.08 54568.93 88888.00 2015-12-01 04:45:22.250 335 12477.08 111.05 54568.93 88888.00 2015-12-01 04:45:22.375 335 12477.05 111.08 54568.90 88888.00 2015-12-01 04:45:22.500 335 12477.05 111.05 54568.90 88888.00 2015-12-01 04:45:22.625 335 12477.10 111.05 54568.90 88888.00 2015-12-01 04:45:22.750 335 12477.10 111.05 54568.90 88888.00 2015-12-01 04:45:22.875 335 12477.08 111.03 54568.93 88888.00 2015-12-01 04:45:23.000 335 12477.08 111.03 54568.95 88888.00 2015-12-01 04:45:23.125 335 12477.10 111.05 54568.95 88888.00 2015-12-01 04:45:23.250 335 12477.08 111.03 54568.95 88888.00 2015-12-01 04:45:23.375 335 12477.05 111.03 54568.90 88888.00 2015-12-01 04:45:23.500 335 12477.02 111.05 54568.93 88888.00 2015-12-01 04:45:23.625 335 12477.02 111.03 54568.93 88888.00 2015-12-01 04:45:23.750 335 12477.05 111.00 54568.93 88888.00 2015-12-01 04:45:23.875 335 12477.10 111.00 54568.93 88888.00 2015-12-01 04:45:24.000 335 12477.10 110.97 54568.93 88888.00 2015-12-01 04:45:24.125 335 12477.08 110.97 54568.93 88888.00 2015-12-01 04:45:24.250 335 12477.02 110.95 54568.93 88888.00 2015-12-01 04:45:24.375 335 12477.05 110.92 54568.93 88888.00 2015-12-01 04:45:24.500 335 12477.08 110.92 54568.95 88888.00 2015-12-01 04:45:24.625 335 12477.12 110.95 54568.95 88888.00 2015-12-01 04:45:24.750 335 12477.05 110.95 54568.95 88888.00 2015-12-01 04:45:24.875 335 12477.00 110.95 54568.93 88888.00 2015-12-01 04:45:25.000 335 12477.00 110.95 54568.95 88888.00 2015-12-01 04:45:25.125 335 12477.00 110.92 54568.95 88888.00 2015-12-01 04:45:25.250 335 12477.02 110.92 54568.93 88888.00 2015-12-01 04:45:25.375 335 12477.02 110.95 54568.90 88888.00 2015-12-01 04:45:25.500 335 12477.08 110.92 54568.93 88888.00 2015-12-01 04:45:25.625 335 12477.12 110.92 54568.95 88888.00 2015-12-01 04:45:25.750 335 12477.15 110.92 54568.95 88888.00 2015-12-01 04:45:25.875 335 12477.10 110.90 54568.93 88888.00 2015-12-01 04:45:26.000 335 12477.05 110.92 54568.93 88888.00 2015-12-01 04:45:26.125 335 12477.10 110.92 54568.93 88888.00 2015-12-01 04:45:26.250 335 12477.08 110.90 54568.93 88888.00 2015-12-01 04:45:26.375 335 12477.08 110.90 54568.93 88888.00 2015-12-01 04:45:26.500 335 12477.08 110.90 54568.93 88888.00 2015-12-01 04:45:26.625 335 12477.05 110.90 54568.95 88888.00 2015-12-01 04:45:26.750 335 12477.08 110.92 54568.95 88888.00 2015-12-01 04:45:26.875 335 12477.05 110.92 54568.95 88888.00 2015-12-01 04:45:27.000 335 12477.05 110.92 54568.93 88888.00 2015-12-01 04:45:27.125 335 12477.10 110.90 54568.90 88888.00 2015-12-01 04:45:27.250 335 12477.08 110.85 54568.93 88888.00 2015-12-01 04:45:27.375 335 12477.08 110.85 54568.97 88888.00 2015-12-01 04:45:27.500 335 12477.02 110.85 54568.93 88888.00 2015-12-01 04:45:27.625 335 12477.05 110.85 54568.95 88888.00 2015-12-01 04:45:27.750 335 12477.05 110.85 54568.93 88888.00 2015-12-01 04:45:27.875 335 12477.00 110.80 54568.93 88888.00 2015-12-01 04:45:28.000 335 12477.00 110.78 54568.90 88888.00 2015-12-01 04:45:28.125 335 12477.10 110.80 54568.93 88888.00 2015-12-01 04:45:28.250 335 12477.08 110.83 54568.95 88888.00 2015-12-01 04:45:28.375 335 12477.05 110.80 54568.95 88888.00 2015-12-01 04:45:28.500 335 12477.00 110.78 54568.97 88888.00 2015-12-01 04:45:28.625 335 12477.08 110.78 54568.95 88888.00 2015-12-01 04:45:28.750 335 12477.10 110.78 54568.97 88888.00 2015-12-01 04:45:28.875 335 12477.02 110.78 54568.97 88888.00 2015-12-01 04:45:29.000 335 12477.00 110.80 54568.93 88888.00 2015-12-01 04:45:29.125 335 12477.05 110.78 54568.93 88888.00 2015-12-01 04:45:29.250 335 12477.02 110.75 54568.93 88888.00 2015-12-01 04:45:29.375 335 12477.05 110.78 54568.90 88888.00 2015-12-01 04:45:29.500 335 12477.00 110.78 54568.93 88888.00 2015-12-01 04:45:29.625 335 12477.00 110.78 54568.93 88888.00 2015-12-01 04:45:29.750 335 12477.00 110.78 54568.95 88888.00 2015-12-01 04:45:29.875 335 12477.00 110.75 54568.95 88888.00 2015-12-01 04:45:30.000 335 12477.00 110.72 54568.97 88888.00 2015-12-01 04:45:30.125 335 12477.05 110.78 54568.97 88888.00 2015-12-01 04:45:30.250 335 12477.05 110.75 54568.93 88888.00 2015-12-01 04:45:30.375 335 12477.05 110.78 54568.93 88888.00 2015-12-01 04:45:30.500 335 12476.98 110.80 54568.97 88888.00 2015-12-01 04:45:30.625 335 12477.00 110.75 54568.95 88888.00 2015-12-01 04:45:30.750 335 12477.02 110.75 54568.95 88888.00 2015-12-01 04:45:30.875 335 12477.02 110.80 54568.97 88888.00 2015-12-01 04:45:31.000 335 12477.02 110.80 54568.93 88888.00 2015-12-01 04:45:31.125 335 12476.95 110.78 54568.95 88888.00 2015-12-01 04:45:31.250 335 12476.92 110.78 54568.97 88888.00 2015-12-01 04:45:31.375 335 12476.95 110.78 54568.95 88888.00 2015-12-01 04:45:31.500 335 12476.95 110.75 54568.95 88888.00 2015-12-01 04:45:31.625 335 12476.90 110.72 54568.95 88888.00 2015-12-01 04:45:31.750 335 12476.92 110.70 54568.95 88888.00 2015-12-01 04:45:31.875 335 12477.00 110.72 54568.95 88888.00 2015-12-01 04:45:32.000 335 12477.00 110.75 54568.93 88888.00 2015-12-01 04:45:32.125 335 12476.98 110.75 54568.95 88888.00 2015-12-01 04:45:32.250 335 12476.98 110.70 54568.93 88888.00 2015-12-01 04:45:32.375 335 12476.98 110.70 54568.93 88888.00 2015-12-01 04:45:32.500 335 12476.98 110.70 54568.90 88888.00 2015-12-01 04:45:32.625 335 12477.00 110.72 54568.90 88888.00 2015-12-01 04:45:32.750 335 12476.98 110.70 54568.90 88888.00 2015-12-01 04:45:32.875 335 12476.98 110.70 54568.93 88888.00 2015-12-01 04:45:33.000 335 12476.92 110.65 54568.90 88888.00 2015-12-01 04:45:33.125 335 12476.90 110.62 54568.93 88888.00 2015-12-01 04:45:33.250 335 12476.90 110.65 54568.95 88888.00 2015-12-01 04:45:33.375 335 12476.95 110.65 54568.95 88888.00 2015-12-01 04:45:33.500 335 12476.92 110.65 54568.97 88888.00 2015-12-01 04:45:33.625 335 12476.92 110.60 54568.95 88888.00 2015-12-01 04:45:33.750 335 12476.92 110.62 54568.95 88888.00 2015-12-01 04:45:33.875 335 12476.95 110.65 54568.97 88888.00 2015-12-01 04:45:34.000 335 12476.95 110.65 54568.97 88888.00 2015-12-01 04:45:34.125 335 12476.98 110.62 54568.97 88888.00 2015-12-01 04:45:34.250 335 12476.90 110.60 54568.97 88888.00 2015-12-01 04:45:34.375 335 12476.95 110.60 54569.00 88888.00 2015-12-01 04:45:34.500 335 12476.98 110.60 54569.00 88888.00 2015-12-01 04:45:34.625 335 12476.98 110.62 54568.95 88888.00 2015-12-01 04:45:34.750 335 12476.88 110.62 54568.93 88888.00 2015-12-01 04:45:34.875 335 12476.85 110.60 54568.97 88888.00 2015-12-01 04:45:35.000 335 12476.90 110.58 54568.97 88888.00 2015-12-01 04:45:35.125 335 12476.90 110.60 54569.00 88888.00 2015-12-01 04:45:35.250 335 12476.88 110.58 54569.00 88888.00 2015-12-01 04:45:35.375 335 12476.88 110.60 54569.00 88888.00 2015-12-01 04:45:35.500 335 12476.92 110.60 54568.95 88888.00 2015-12-01 04:45:35.625 335 12476.90 110.58 54568.95 88888.00 2015-12-01 04:45:35.750 335 12476.88 110.58 54568.95 88888.00 2015-12-01 04:45:35.875 335 12476.88 110.55 54568.93 88888.00 2015-12-01 04:45:36.000 335 12476.95 110.55 54568.95 88888.00 2015-12-01 04:45:36.125 335 12476.95 110.53 54568.95 88888.00 2015-12-01 04:45:36.250 335 12476.90 110.53 54568.97 88888.00 2015-12-01 04:45:36.375 335 12476.85 110.53 54568.97 88888.00 2015-12-01 04:45:36.500 335 12476.98 110.50 54568.97 88888.00 2015-12-01 04:45:36.625 335 12477.00 110.50 54568.97 88888.00 2015-12-01 04:45:36.750 335 12476.90 110.53 54568.97 88888.00 2015-12-01 04:45:36.875 335 12476.88 110.53 54568.97 88888.00 2015-12-01 04:45:37.000 335 12476.92 110.47 54568.97 88888.00 2015-12-01 04:45:37.125 335 12476.95 110.50 54569.00 88888.00 2015-12-01 04:45:37.250 335 12476.85 110.47 54568.97 88888.00 2015-12-01 04:45:37.375 335 12476.85 110.47 54568.97 88888.00 2015-12-01 04:45:37.500 335 12476.92 110.50 54569.00 88888.00 2015-12-01 04:45:37.625 335 12476.98 110.53 54569.00 88888.00 2015-12-01 04:45:37.750 335 12476.92 110.55 54569.00 88888.00 2015-12-01 04:45:37.875 335 12476.92 110.53 54568.95 88888.00 2015-12-01 04:45:38.000 335 12476.92 110.50 54568.97 88888.00 2015-12-01 04:45:38.125 335 12476.88 110.53 54568.97 88888.00 2015-12-01 04:45:38.250 335 12476.83 110.50 54569.00 88888.00 2015-12-01 04:45:38.375 335 12476.83 110.47 54569.00 88888.00 2015-12-01 04:45:38.500 335 12476.88 110.47 54569.00 88888.00 2015-12-01 04:45:38.625 335 12476.88 110.45 54568.97 88888.00 2015-12-01 04:45:38.750 335 12476.85 110.47 54569.00 88888.00 2015-12-01 04:45:38.875 335 12476.88 110.47 54569.00 88888.00 2015-12-01 04:45:39.000 335 12476.85 110.45 54569.00 88888.00 2015-12-01 04:45:39.125 335 12476.80 110.42 54568.97 88888.00 2015-12-01 04:45:39.250 335 12476.85 110.45 54569.00 88888.00 2015-12-01 04:45:39.375 335 12476.90 110.45 54568.97 88888.00 2015-12-01 04:45:39.500 335 12476.88 110.45 54568.95 88888.00 2015-12-01 04:45:39.625 335 12476.80 110.45 54568.95 88888.00 2015-12-01 04:45:39.750 335 12476.83 110.47 54568.95 88888.00 2015-12-01 04:45:39.875 335 12476.85 110.47 54568.97 88888.00 2015-12-01 04:45:40.000 335 12476.90 110.50 54569.00 88888.00 2015-12-01 04:45:40.125 335 12476.90 110.45 54568.97 88888.00 2015-12-01 04:45:40.250 335 12476.90 110.42 54568.97 88888.00 2015-12-01 04:45:40.375 335 12476.92 110.42 54568.97 88888.00 2015-12-01 04:45:40.500 335 12476.85 110.42 54569.00 88888.00 2015-12-01 04:45:40.625 335 12476.83 110.45 54569.00 88888.00 2015-12-01 04:45:40.750 335 12476.88 110.45 54569.00 88888.00 2015-12-01 04:45:40.875 335 12476.90 110.45 54568.97 88888.00 2015-12-01 04:45:41.000 335 12476.85 110.45 54569.00 88888.00 2015-12-01 04:45:41.125 335 12476.85 110.45 54569.00 88888.00 2015-12-01 04:45:41.250 335 12476.85 110.40 54568.97 88888.00 2015-12-01 04:45:41.375 335 12476.88 110.42 54568.97 88888.00 2015-12-01 04:45:41.500 335 12476.90 110.42 54568.95 88888.00 2015-12-01 04:45:41.625 335 12476.92 110.45 54568.95 88888.00 2015-12-01 04:45:41.750 335 12476.88 110.45 54568.97 88888.00 2015-12-01 04:45:41.875 335 12476.85 110.40 54568.97 88888.00 2015-12-01 04:45:42.000 335 12476.83 110.38 54568.97 88888.00 2015-12-01 04:45:42.125 335 12476.77 110.38 54569.00 88888.00 2015-12-01 04:45:42.250 335 12476.73 110.38 54569.03 88888.00 2015-12-01 04:45:42.375 335 12476.77 110.38 54569.00 88888.00 2015-12-01 04:45:42.500 335 12476.77 110.38 54569.00 88888.00 2015-12-01 04:45:42.625 335 12476.77 110.38 54569.00 88888.00 2015-12-01 04:45:42.750 335 12476.83 110.38 54569.00 88888.00 2015-12-01 04:45:42.875 335 12476.85 110.38 54569.00 88888.00 2015-12-01 04:45:43.000 335 12476.92 110.35 54569.00 88888.00 2015-12-01 04:45:43.125 335 12476.92 110.35 54569.00 88888.00 2015-12-01 04:45:43.250 335 12476.92 110.33 54568.97 88888.00 2015-12-01 04:45:43.375 335 12476.92 110.33 54569.00 88888.00 2015-12-01 04:45:43.500 335 12476.95 110.33 54569.00 88888.00 2015-12-01 04:45:43.625 335 12476.90 110.33 54569.03 88888.00 2015-12-01 04:45:43.750 335 12476.90 110.35 54569.05 88888.00 2015-12-01 04:45:43.875 335 12476.90 110.33 54569.07 88888.00 2015-12-01 04:45:44.000 335 12476.83 110.30 54569.05 88888.00 2015-12-01 04:45:44.125 335 12476.83 110.35 54569.05 88888.00 2015-12-01 04:45:44.250 335 12476.83 110.33 54569.03 88888.00 2015-12-01 04:45:44.375 335 12476.88 110.30 54569.00 88888.00 2015-12-01 04:45:44.500 335 12476.85 110.28 54569.03 88888.00 2015-12-01 04:45:44.625 335 12476.85 110.30 54569.00 88888.00 2015-12-01 04:45:44.750 335 12476.88 110.28 54569.00 88888.00 2015-12-01 04:45:44.875 335 12476.90 110.30 54569.00 88888.00 2015-12-01 04:45:45.000 335 12476.85 110.30 54569.00 88888.00 2015-12-01 04:45:45.125 335 12476.77 110.30 54569.00 88888.00 2015-12-01 04:45:45.250 335 12476.73 110.25 54569.00 88888.00 2015-12-01 04:45:45.375 335 12476.83 110.28 54568.97 88888.00 2015-12-01 04:45:45.500 335 12476.83 110.28 54568.97 88888.00 2015-12-01 04:45:45.625 335 12476.77 110.28 54568.95 88888.00 2015-12-01 04:45:45.750 335 12476.80 110.25 54568.95 88888.00 2015-12-01 04:45:45.875 335 12476.83 110.25 54568.97 88888.00 2015-12-01 04:45:46.000 335 12476.88 110.22 54568.97 88888.00 2015-12-01 04:45:46.125 335 12476.90 110.22 54569.00 88888.00 2015-12-01 04:45:46.250 335 12476.88 110.25 54569.00 88888.00 2015-12-01 04:45:46.375 335 12476.98 110.25 54569.00 88888.00 2015-12-01 04:45:46.500 335 12476.95 110.28 54569.00 88888.00 2015-12-01 04:45:46.625 335 12476.90 110.25 54569.00 88888.00 2015-12-01 04:45:46.750 335 12476.90 110.25 54568.97 88888.00 2015-12-01 04:45:46.875 335 12476.95 110.28 54568.95 88888.00 2015-12-01 04:45:47.000 335 12476.95 110.25 54568.97 88888.00 2015-12-01 04:45:47.125 335 12476.85 110.28 54569.00 88888.00 2015-12-01 04:45:47.250 335 12476.80 110.22 54568.97 88888.00 2015-12-01 04:45:47.375 335 12476.85 110.22 54568.95 88888.00 2015-12-01 04:45:47.500 335 12476.80 110.22 54568.95 88888.00 2015-12-01 04:45:47.625 335 12476.80 110.22 54568.97 88888.00 2015-12-01 04:45:47.750 335 12476.77 110.28 54568.97 88888.00 2015-12-01 04:45:47.875 335 12476.77 110.30 54568.95 88888.00 2015-12-01 04:45:48.000 335 12476.80 110.33 54568.97 88888.00 2015-12-01 04:45:48.125 335 12476.80 110.33 54569.00 88888.00 2015-12-01 04:45:48.250 335 12476.80 110.28 54569.00 88888.00 2015-12-01 04:45:48.375 335 12476.85 110.22 54568.97 88888.00 2015-12-01 04:45:48.500 335 12476.92 110.22 54569.00 88888.00 2015-12-01 04:45:48.625 335 12476.95 110.20 54569.00 88888.00 2015-12-01 04:45:48.750 335 12476.85 110.17 54568.97 88888.00 2015-12-01 04:45:48.875 335 12476.77 110.20 54569.00 88888.00 2015-12-01 04:45:49.000 335 12476.85 110.20 54568.97 88888.00 2015-12-01 04:45:49.125 335 12476.98 110.17 54569.00 88888.00 2015-12-01 04:45:49.250 335 12476.98 110.17 54569.03 88888.00 2015-12-01 04:45:49.375 335 12476.98 110.17 54569.00 88888.00 2015-12-01 04:45:49.500 335 12476.92 110.17 54569.00 88888.00 2015-12-01 04:45:49.625 335 12476.88 110.12 54568.97 88888.00 2015-12-01 04:45:49.750 335 12476.88 110.15 54568.97 88888.00 2015-12-01 04:45:49.875 335 12476.85 110.17 54568.97 88888.00 2015-12-01 04:45:50.000 335 12476.83 110.15 54568.97 88888.00 2015-12-01 04:45:50.125 335 12476.85 110.15 54568.97 88888.00 2015-12-01 04:45:50.250 335 12476.85 110.15 54569.00 88888.00 2015-12-01 04:45:50.375 335 12476.88 110.15 54568.97 88888.00 2015-12-01 04:45:50.500 335 12476.85 110.20 54568.97 88888.00 2015-12-01 04:45:50.625 335 12476.85 110.17 54569.00 88888.00 2015-12-01 04:45:50.750 335 12476.88 110.15 54569.00 88888.00 2015-12-01 04:45:50.875 335 12476.90 110.15 54568.97 88888.00 2015-12-01 04:45:51.000 335 12476.90 110.12 54568.97 88888.00 2015-12-01 04:45:51.125 335 12476.88 110.15 54568.97 88888.00 2015-12-01 04:45:51.250 335 12476.85 110.17 54569.00 88888.00 2015-12-01 04:45:51.375 335 12476.83 110.17 54569.00 88888.00 2015-12-01 04:45:51.500 335 12476.83 110.17 54568.97 88888.00 2015-12-01 04:45:51.625 335 12476.77 110.15 54568.97 88888.00 2015-12-01 04:45:51.750 335 12476.80 110.15 54568.97 88888.00 2015-12-01 04:45:51.875 335 12476.85 110.15 54568.97 88888.00 2015-12-01 04:45:52.000 335 12476.88 110.17 54569.00 88888.00 2015-12-01 04:45:52.125 335 12476.85 110.17 54569.03 88888.00 2015-12-01 04:45:52.250 335 12476.85 110.17 54569.00 88888.00 2015-12-01 04:45:52.375 335 12476.92 110.22 54568.97 88888.00 2015-12-01 04:45:52.500 335 12476.88 110.17 54568.97 88888.00 2015-12-01 04:45:52.625 335 12476.80 110.15 54568.95 88888.00 2015-12-01 04:45:52.750 335 12476.77 110.15 54569.00 88888.00 2015-12-01 04:45:52.875 335 12476.77 110.12 54568.97 88888.00 2015-12-01 04:45:53.000 335 12476.77 110.12 54568.95 88888.00 2015-12-01 04:45:53.125 335 12476.80 110.10 54568.97 88888.00 2015-12-01 04:45:53.250 335 12476.80 110.15 54568.97 88888.00 2015-12-01 04:45:53.375 335 12476.80 110.12 54568.95 88888.00 2015-12-01 04:45:53.500 335 12476.83 110.15 54568.97 88888.00 2015-12-01 04:45:53.625 335 12476.85 110.12 54568.97 88888.00 2015-12-01 04:45:53.750 335 12476.88 110.12 54568.97 88888.00 2015-12-01 04:45:53.875 335 12476.88 110.12 54569.00 88888.00 2015-12-01 04:45:54.000 335 12476.88 110.12 54568.97 88888.00 2015-12-01 04:45:54.125 335 12476.83 110.10 54569.00 88888.00 2015-12-01 04:45:54.250 335 12476.80 110.10 54569.00 88888.00 2015-12-01 04:45:54.375 335 12476.83 110.08 54568.97 88888.00 2015-12-01 04:45:54.500 335 12476.85 110.08 54568.97 88888.00 2015-12-01 04:45:54.625 335 12476.88 110.08 54568.95 88888.00 2015-12-01 04:45:54.750 335 12476.90 110.10 54568.95 88888.00 2015-12-01 04:45:54.875 335 12476.85 110.10 54568.97 88888.00 2015-12-01 04:45:55.000 335 12476.88 110.10 54568.95 88888.00 2015-12-01 04:45:55.125 335 12476.88 110.08 54568.97 88888.00 2015-12-01 04:45:55.250 335 12476.83 110.10 54568.97 88888.00 2015-12-01 04:45:55.375 335 12476.85 110.12 54568.97 88888.00 2015-12-01 04:45:55.500 335 12476.88 110.10 54568.97 88888.00 2015-12-01 04:45:55.625 335 12476.85 110.10 54568.97 88888.00 2015-12-01 04:45:55.750 335 12476.77 110.10 54569.00 88888.00 2015-12-01 04:45:55.875 335 12476.77 110.10 54569.00 88888.00 2015-12-01 04:45:56.000 335 12476.80 110.05 54568.97 88888.00 2015-12-01 04:45:56.125 335 12476.77 110.10 54568.97 88888.00 2015-12-01 04:45:56.250 335 12476.73 110.10 54568.97 88888.00 2015-12-01 04:45:56.375 335 12476.75 110.10 54568.97 88888.00 2015-12-01 04:45:56.500 335 12476.80 110.05 54568.97 88888.00 2015-12-01 04:45:56.625 335 12476.83 110.05 54568.95 88888.00 2015-12-01 04:45:56.750 335 12476.77 110.10 54568.95 88888.00 2015-12-01 04:45:56.875 335 12476.77 110.12 54568.97 88888.00 2015-12-01 04:45:57.000 335 12476.77 110.15 54568.97 88888.00 2015-12-01 04:45:57.125 335 12476.75 110.15 54568.97 88888.00 2015-12-01 04:45:57.250 335 12476.70 110.12 54569.00 88888.00 2015-12-01 04:45:57.375 335 12476.77 110.10 54568.97 88888.00 2015-12-01 04:45:57.500 335 12476.80 110.08 54568.95 88888.00 2015-12-01 04:45:57.625 335 12476.77 110.10 54568.95 88888.00 2015-12-01 04:45:57.750 335 12476.80 110.10 54568.95 88888.00 2015-12-01 04:45:57.875 335 12476.77 110.05 54568.93 88888.00 2015-12-01 04:45:58.000 335 12476.77 110.08 54568.93 88888.00 2015-12-01 04:45:58.125 335 12476.80 110.10 54568.95 88888.00 2015-12-01 04:45:58.250 335 12476.77 110.12 54568.97 88888.00 2015-12-01 04:45:58.375 335 12476.83 110.10 54568.97 88888.00 2015-12-01 04:45:58.500 335 12476.83 110.05 54568.97 88888.00 2015-12-01 04:45:58.625 335 12476.83 110.05 54568.97 88888.00 2015-12-01 04:45:58.750 335 12476.80 110.05 54568.95 88888.00 2015-12-01 04:45:58.875 335 12476.83 110.03 54568.97 88888.00 2015-12-01 04:45:59.000 335 12476.92 110.05 54568.95 88888.00 2015-12-01 04:45:59.125 335 12476.92 110.05 54569.00 88888.00 2015-12-01 04:45:59.250 335 12476.92 110.03 54569.00 88888.00 2015-12-01 04:45:59.375 335 12476.90 110.08 54568.97 88888.00 2015-12-01 04:45:59.500 335 12476.83 110.05 54568.97 88888.00 2015-12-01 04:45:59.625 335 12476.85 110.03 54568.97 88888.00 2015-12-01 04:45:59.750 335 12476.92 110.00 54568.97 88888.00 2015-12-01 04:45:59.875 335 12476.92 110.03 54568.95 88888.00 2015-12-01 04:46:00.000 335 12476.88 110.08 54568.95 88888.00 2015-12-01 04:46:00.125 335 12476.88 110.03 54568.95 88888.00 2015-12-01 04:46:00.250 335 12476.83 110.00 54568.95 88888.00 2015-12-01 04:46:00.375 335 12476.83 110.05 54568.97 88888.00 2015-12-01 04:46:00.500 335 12476.85 110.05 54568.97 88888.00 2015-12-01 04:46:00.625 335 12476.85 110.08 54568.93 88888.00 2015-12-01 04:46:00.750 335 12476.85 110.08 54568.93 88888.00 2015-12-01 04:46:00.875 335 12476.85 110.08 54568.93 88888.00 2015-12-01 04:46:01.000 335 12476.85 110.03 54568.90 88888.00 2015-12-01 04:46:01.125 335 12476.80 110.03 54568.90 88888.00 2015-12-01 04:46:01.250 335 12476.83 110.03 54568.93 88888.00 2015-12-01 04:46:01.375 335 12476.85 110.05 54568.93 88888.00 2015-12-01 04:46:01.500 335 12476.85 110.03 54568.93 88888.00 2015-12-01 04:46:01.625 335 12476.90 110.05 54568.93 88888.00 2015-12-01 04:46:01.750 335 12476.88 110.08 54568.93 88888.00 2015-12-01 04:46:01.875 335 12476.85 110.08 54568.93 88888.00 2015-12-01 04:46:02.000 335 12476.85 110.08 54568.93 88888.00 2015-12-01 04:46:02.125 335 12476.85 110.08 54568.97 88888.00 2015-12-01 04:46:02.250 335 12476.75 110.05 54568.95 88888.00 2015-12-01 04:46:02.375 335 12476.77 110.05 54568.95 88888.00 2015-12-01 04:46:02.500 335 12476.80 110.03 54568.93 88888.00 2015-12-01 04:46:02.625 335 12476.88 110.03 54568.90 88888.00 2015-12-01 04:46:02.750 335 12476.92 110.05 54568.93 88888.00 2015-12-01 04:46:02.875 335 12476.90 110.03 54568.90 88888.00 2015-12-01 04:46:03.000 335 12476.88 110.00 54568.90 88888.00 2015-12-01 04:46:03.125 335 12476.85 110.00 54568.90 88888.00 2015-12-01 04:46:03.250 335 12476.83 109.97 54568.93 88888.00 2015-12-01 04:46:03.375 335 12476.85 109.97 54568.93 88888.00 2015-12-01 04:46:03.500 335 12476.85 109.97 54568.90 88888.00 2015-12-01 04:46:03.625 335 12476.85 109.97 54568.93 88888.00 2015-12-01 04:46:03.750 335 12476.90 109.97 54568.93 88888.00 2015-12-01 04:46:03.875 335 12476.92 109.97 54568.93 88888.00 2015-12-01 04:46:04.000 335 12476.92 109.95 54568.93 88888.00 2015-12-01 04:46:04.125 335 12476.95 109.97 54568.93 88888.00 2015-12-01 04:46:04.250 335 12476.92 110.03 54568.90 88888.00 2015-12-01 04:46:04.375 335 12476.98 110.00 54568.88 88888.00 2015-12-01 04:46:04.500 335 12476.95 109.97 54568.88 88888.00 2015-12-01 04:46:04.625 335 12476.88 110.00 54568.88 88888.00 2015-12-01 04:46:04.750 335 12476.90 110.00 54568.88 88888.00 2015-12-01 04:46:04.875 335 12476.95 110.00 54568.90 88888.00 2015-12-01 04:46:05.000 335 12476.92 110.00 54568.88 88888.00 2015-12-01 04:46:05.125 335 12476.85 109.97 54568.90 88888.00 2015-12-01 04:46:05.250 335 12476.85 109.95 54568.90 88888.00 2015-12-01 04:46:05.375 335 12476.92 109.97 54568.88 88888.00 2015-12-01 04:46:05.500 335 12476.92 110.00 54568.90 88888.00 2015-12-01 04:46:05.625 335 12476.92 110.03 54568.93 88888.00 2015-12-01 04:46:05.750 335 12476.98 109.97 54568.93 88888.00 2015-12-01 04:46:05.875 335 12477.00 109.97 54568.90 88888.00 2015-12-01 04:46:06.000 335 12476.95 109.97 54568.88 88888.00 2015-12-01 04:46:06.125 335 12477.00 109.95 54568.90 88888.00 2015-12-01 04:46:06.250 335 12477.02 109.97 54568.95 88888.00 2015-12-01 04:46:06.375 335 12476.98 110.00 54568.95 88888.00 2015-12-01 04:46:06.500 335 12476.95 109.97 54568.90 88888.00 2015-12-01 04:46:06.625 335 12477.00 110.00 54568.93 88888.00 2015-12-01 04:46:06.750 335 12477.00 110.03 54568.88 88888.00 2015-12-01 04:46:06.875 335 12477.00 110.00 54568.88 88888.00 2015-12-01 04:46:07.000 335 12477.02 110.03 54568.90 88888.00 2015-12-01 04:46:07.125 335 12477.05 109.97 54568.90 88888.00 2015-12-01 04:46:07.250 335 12477.00 109.92 54568.90 88888.00 2015-12-01 04:46:07.375 335 12477.02 109.95 54568.90 88888.00 2015-12-01 04:46:07.500 335 12477.02 109.92 54568.88 88888.00 2015-12-01 04:46:07.625 335 12476.95 109.90 54568.90 88888.00 2015-12-01 04:46:07.750 335 12476.90 109.92 54568.90 88888.00 2015-12-01 04:46:07.875 335 12476.98 109.92 54568.90 88888.00 2015-12-01 04:46:08.000 335 12477.10 109.97 54568.88 88888.00 2015-12-01 04:46:08.125 335 12477.12 110.00 54568.90 88888.00 2015-12-01 04:46:08.250 335 12477.08 109.95 54568.93 88888.00 2015-12-01 04:46:08.375 335 12477.08 109.97 54568.93 88888.00 2015-12-01 04:46:08.500 335 12477.05 109.97 54568.93 88888.00 2015-12-01 04:46:08.625 335 12477.00 109.95 54568.90 88888.00 2015-12-01 04:46:08.750 335 12476.98 109.92 54568.88 88888.00 2015-12-01 04:46:08.875 335 12476.98 109.92 54568.88 88888.00 2015-12-01 04:46:09.000 335 12476.98 109.92 54568.88 88888.00 2015-12-01 04:46:09.125 335 12476.98 109.92 54568.90 88888.00 2015-12-01 04:46:09.250 335 12476.98 109.90 54568.90 88888.00 2015-12-01 04:46:09.375 335 12477.02 109.90 54568.90 88888.00 2015-12-01 04:46:09.500 335 12477.05 109.92 54568.88 88888.00 2015-12-01 04:46:09.625 335 12477.02 109.90 54568.88 88888.00 2015-12-01 04:46:09.750 335 12477.05 109.90 54568.85 88888.00 2015-12-01 04:46:09.875 335 12477.02 109.92 54568.85 88888.00 2015-12-01 04:46:10.000 335 12477.02 109.95 54568.85 88888.00 2015-12-01 04:46:10.125 335 12477.05 109.95 54568.82 88888.00 2015-12-01 04:46:10.250 335 12477.08 109.88 54568.85 88888.00 2015-12-01 04:46:10.375 335 12477.10 109.88 54568.85 88888.00 2015-12-01 04:46:10.500 335 12477.08 109.85 54568.82 88888.00 2015-12-01 04:46:10.625 335 12477.08 109.88 54568.88 88888.00 2015-12-01 04:46:10.750 335 12477.08 109.90 54568.88 88888.00 2015-12-01 04:46:10.875 335 12477.12 109.90 54568.85 88888.00 2015-12-01 04:46:11.000 335 12477.15 109.92 54568.85 88888.00 2015-12-01 04:46:11.125 335 12477.15 109.92 54568.85 88888.00 2015-12-01 04:46:11.250 335 12477.12 109.90 54568.88 88888.00 2015-12-01 04:46:11.375 335 12477.15 109.90 54568.85 88888.00 2015-12-01 04:46:11.500 335 12477.05 109.90 54568.82 88888.00 2015-12-01 04:46:11.625 335 12477.05 109.88 54568.85 88888.00 2015-12-01 04:46:11.750 335 12477.12 109.90 54568.82 88888.00 2015-12-01 04:46:11.875 335 12477.12 109.88 54568.80 88888.00 2015-12-01 04:46:12.000 335 12477.08 109.88 54568.80 88888.00 2015-12-01 04:46:12.125 335 12477.02 109.88 54568.82 88888.00 2015-12-01 04:46:12.250 335 12477.05 109.88 54568.85 88888.00 2015-12-01 04:46:12.375 335 12477.15 109.92 54568.85 88888.00 2015-12-01 04:46:12.500 335 12477.17 109.92 54568.80 88888.00 2015-12-01 04:46:12.625 335 12477.12 109.88 54568.80 88888.00 2015-12-01 04:46:12.750 335 12477.10 109.85 54568.80 88888.00 2015-12-01 04:46:12.875 335 12477.12 109.85 54568.80 88888.00 2015-12-01 04:46:13.000 335 12477.12 109.83 54568.78 88888.00 2015-12-01 04:46:13.125 335 12477.12 109.80 54568.80 88888.00 2015-12-01 04:46:13.250 335 12477.08 109.80 54568.82 88888.00 2015-12-01 04:46:13.375 335 12477.15 109.83 54568.82 88888.00 2015-12-01 04:46:13.500 335 12477.23 109.85 54568.80 88888.00 2015-12-01 04:46:13.625 335 12477.23 109.85 54568.80 88888.00 2015-12-01 04:46:13.750 335 12477.15 109.83 54568.78 88888.00 2015-12-01 04:46:13.875 335 12477.10 109.83 54568.78 88888.00 2015-12-01 04:46:14.000 335 12477.15 109.83 54568.78 88888.00 2015-12-01 04:46:14.125 335 12477.20 109.80 54568.78 88888.00 2015-12-01 04:46:14.250 335 12477.17 109.75 54568.78 88888.00 2015-12-01 04:46:14.375 335 12477.17 109.75 54568.80 88888.00 2015-12-01 04:46:14.500 335 12477.23 109.78 54568.82 88888.00 2015-12-01 04:46:14.625 335 12477.23 109.80 54568.80 88888.00 2015-12-01 04:46:14.750 335 12477.25 109.78 54568.78 88888.00 2015-12-01 04:46:14.875 335 12477.25 109.75 54568.78 88888.00 2015-12-01 04:46:15.000 335 12477.17 109.78 54568.78 88888.00 2015-12-01 04:46:15.125 335 12477.15 109.75 54568.78 88888.00 2015-12-01 04:46:15.250 335 12477.23 109.78 54568.80 88888.00 2015-12-01 04:46:15.375 335 12477.17 109.78 54568.78 88888.00 2015-12-01 04:46:15.500 335 12477.15 109.80 54568.78 88888.00 2015-12-01 04:46:15.625 335 12477.17 109.80 54568.80 88888.00 2015-12-01 04:46:15.750 335 12477.23 109.78 54568.78 88888.00 2015-12-01 04:46:15.875 335 12477.20 109.80 54568.78 88888.00 2015-12-01 04:46:16.000 335 12477.23 109.80 54568.75 88888.00 2015-12-01 04:46:16.125 335 12477.23 109.83 54568.78 88888.00 2015-12-01 04:46:16.250 335 12477.15 109.83 54568.78 88888.00 2015-12-01 04:46:16.375 335 12477.17 109.83 54568.78 88888.00 2015-12-01 04:46:16.500 335 12477.10 109.83 54568.75 88888.00 2015-12-01 04:46:16.625 335 12477.12 109.83 54568.78 88888.00 2015-12-01 04:46:16.750 335 12477.17 109.78 54568.78 88888.00 2015-12-01 04:46:16.875 335 12477.20 109.78 54568.78 88888.00 2015-12-01 04:46:17.000 335 12477.23 109.75 54568.75 88888.00 2015-12-01 04:46:17.125 335 12477.23 109.75 54568.78 88888.00 2015-12-01 04:46:17.250 335 12477.23 109.75 54568.80 88888.00 2015-12-01 04:46:17.375 335 12477.20 109.78 54568.78 88888.00 2015-12-01 04:46:17.500 335 12477.20 109.78 54568.78 88888.00 2015-12-01 04:46:17.625 335 12477.27 109.83 54568.78 88888.00 2015-12-01 04:46:17.750 335 12477.27 109.83 54568.75 88888.00 2015-12-01 04:46:17.875 335 12477.23 109.80 54568.72 88888.00 2015-12-01 04:46:18.000 335 12477.17 109.80 54568.72 88888.00 2015-12-01 04:46:18.125 335 12477.23 109.78 54568.75 88888.00 2015-12-01 04:46:18.250 335 12477.25 109.78 54568.72 88888.00 2015-12-01 04:46:18.375 335 12477.23 109.80 54568.72 88888.00 2015-12-01 04:46:18.500 335 12477.23 109.83 54568.75 88888.00 2015-12-01 04:46:18.625 335 12477.25 109.83 54568.75 88888.00 2015-12-01 04:46:18.750 335 12477.25 109.83 54568.75 88888.00 2015-12-01 04:46:18.875 335 12477.20 109.78 54568.72 88888.00 2015-12-01 04:46:19.000 335 12477.20 109.78 54568.70 88888.00 2015-12-01 04:46:19.125 335 12477.15 109.80 54568.72 88888.00 2015-12-01 04:46:19.250 335 12477.15 109.80 54568.72 88888.00 2015-12-01 04:46:19.375 335 12477.23 109.83 54568.72 88888.00 2015-12-01 04:46:19.500 335 12477.27 109.83 54568.70 88888.00 2015-12-01 04:46:19.625 335 12477.27 109.80 54568.75 88888.00 2015-12-01 04:46:19.750 335 12477.25 109.80 54568.75 88888.00 2015-12-01 04:46:19.875 335 12477.23 109.80 54568.72 88888.00 2015-12-01 04:46:20.000 335 12477.27 109.80 54568.72 88888.00 2015-12-01 04:46:20.125 335 12477.33 109.80 54568.75 88888.00 2015-12-01 04:46:20.250 335 12477.27 109.78 54568.72 88888.00 2015-12-01 04:46:20.375 335 12477.27 109.80 54568.72 88888.00 2015-12-01 04:46:20.500 335 12477.27 109.83 54568.70 88888.00 2015-12-01 04:46:20.625 335 12477.27 109.80 54568.72 88888.00 2015-12-01 04:46:20.750 335 12477.33 109.78 54568.70 88888.00 2015-12-01 04:46:20.875 335 12477.35 109.80 54568.70 88888.00 2015-12-01 04:46:21.000 335 12477.33 109.80 54568.70 88888.00 2015-12-01 04:46:21.125 335 12477.33 109.80 54568.70 88888.00 2015-12-01 04:46:21.250 335 12477.33 109.78 54568.70 88888.00 2015-12-01 04:46:21.375 335 12477.30 109.80 54568.70 88888.00 2015-12-01 04:46:21.500 335 12477.25 109.83 54568.72 88888.00 2015-12-01 04:46:21.625 335 12477.27 109.85 54568.72 88888.00 2015-12-01 04:46:21.750 335 12477.25 109.88 54568.70 88888.00 2015-12-01 04:46:21.875 335 12477.25 109.85 54568.70 88888.00 2015-12-01 04:46:22.000 335 12477.27 109.80 54568.68 88888.00 2015-12-01 04:46:22.125 335 12477.30 109.78 54568.70 88888.00 2015-12-01 04:46:22.250 335 12477.30 109.75 54568.70 88888.00 2015-12-01 04:46:22.375 335 12477.30 109.78 54568.70 88888.00 2015-12-01 04:46:22.500 335 12477.25 109.80 54568.68 88888.00 2015-12-01 04:46:22.625 335 12477.25 109.78 54568.68 88888.00 2015-12-01 04:46:22.750 335 12477.27 109.78 54568.70 88888.00 2015-12-01 04:46:22.875 335 12477.33 109.75 54568.70 88888.00 2015-12-01 04:46:23.000 335 12477.35 109.78 54568.68 88888.00 2015-12-01 04:46:23.125 335 12477.38 109.80 54568.70 88888.00 2015-12-01 04:46:23.250 335 12477.38 109.78 54568.70 88888.00 2015-12-01 04:46:23.375 335 12477.35 109.80 54568.68 88888.00 2015-12-01 04:46:23.500 335 12477.40 109.78 54568.68 88888.00 2015-12-01 04:46:23.625 335 12477.45 109.78 54568.68 88888.00 2015-12-01 04:46:23.750 335 12477.42 109.80 54568.68 88888.00 2015-12-01 04:46:23.875 335 12477.38 109.80 54568.70 88888.00 2015-12-01 04:46:24.000 335 12477.42 109.80 54568.68 88888.00 2015-12-01 04:46:24.125 335 12477.45 109.78 54568.68 88888.00 2015-12-01 04:46:24.250 335 12477.38 109.78 54568.68 88888.00 2015-12-01 04:46:24.375 335 12477.38 109.80 54568.68 88888.00 2015-12-01 04:46:24.500 335 12477.40 109.78 54568.65 88888.00 2015-12-01 04:46:24.625 335 12477.45 109.80 54568.68 88888.00 2015-12-01 04:46:24.750 335 12477.45 109.78 54568.68 88888.00 2015-12-01 04:46:24.875 335 12477.48 109.78 54568.68 88888.00 2015-12-01 04:46:25.000 335 12477.52 109.78 54568.65 88888.00 2015-12-01 04:46:25.125 335 12477.48 109.78 54568.65 88888.00 2015-12-01 04:46:25.250 335 12477.40 109.75 54568.65 88888.00 2015-12-01 04:46:25.375 335 12477.38 109.75 54568.68 88888.00 2015-12-01 04:46:25.500 335 12477.42 109.78 54568.70 88888.00 2015-12-01 04:46:25.625 335 12477.45 109.78 54568.65 88888.00 2015-12-01 04:46:25.750 335 12477.45 109.75 54568.68 88888.00 2015-12-01 04:46:25.875 335 12477.40 109.75 54568.68 88888.00 2015-12-01 04:46:26.000 335 12477.38 109.72 54568.65 88888.00 2015-12-01 04:46:26.125 335 12477.38 109.80 54568.62 88888.00 2015-12-01 04:46:26.250 335 12477.42 109.85 54568.65 88888.00 2015-12-01 04:46:26.375 335 12477.48 109.85 54568.65 88888.00 2015-12-01 04:46:26.500 335 12477.48 109.85 54568.68 88888.00 2015-12-01 04:46:26.625 335 12477.48 109.85 54568.68 88888.00 2015-12-01 04:46:26.750 335 12477.50 109.88 54568.68 88888.00 2015-12-01 04:46:26.875 335 12477.52 109.90 54568.68 88888.00 2015-12-01 04:46:27.000 335 12477.50 109.85 54568.62 88888.00 2015-12-01 04:46:27.125 335 12477.40 109.85 54568.65 88888.00 2015-12-01 04:46:27.250 335 12477.38 109.85 54568.70 88888.00 2015-12-01 04:46:27.375 335 12477.48 109.85 54568.70 88888.00 2015-12-01 04:46:27.500 335 12477.48 109.83 54568.68 88888.00 2015-12-01 04:46:27.625 335 12477.48 109.85 54568.68 88888.00 2015-12-01 04:46:27.750 335 12477.45 109.85 54568.68 88888.00 2015-12-01 04:46:27.875 335 12477.45 109.80 54568.65 88888.00 2015-12-01 04:46:28.000 335 12477.48 109.80 54568.65 88888.00 2015-12-01 04:46:28.125 335 12477.50 109.83 54568.65 88888.00 2015-12-01 04:46:28.250 335 12477.50 109.83 54568.65 88888.00 2015-12-01 04:46:28.375 335 12477.50 109.83 54568.62 88888.00 2015-12-01 04:46:28.500 335 12477.48 109.85 54568.60 88888.00 2015-12-01 04:46:28.625 335 12477.42 109.85 54568.60 88888.00 2015-12-01 04:46:28.750 335 12477.48 109.83 54568.60 88888.00 2015-12-01 04:46:28.875 335 12477.52 109.80 54568.62 88888.00 2015-12-01 04:46:29.000 335 12477.48 109.83 54568.60 88888.00 2015-12-01 04:46:29.125 335 12477.42 109.80 54568.62 88888.00 2015-12-01 04:46:29.250 335 12477.48 109.72 54568.60 88888.00 2015-12-01 04:46:29.375 335 12477.52 109.78 54568.60 88888.00 2015-12-01 04:46:29.500 335 12477.52 109.78 54568.62 88888.00 2015-12-01 04:46:29.625 335 12477.55 109.78 54568.60 88888.00 2015-12-01 04:46:29.750 335 12477.50 109.78 54568.60 88888.00 2015-12-01 04:46:29.875 335 12477.55 109.80 54568.62 88888.00 2015-12-01 04:46:30.000 335 12477.62 109.78 54568.60 88888.00 2015-12-01 04:46:30.125 335 12477.62 109.78 54568.60 88888.00 2015-12-01 04:46:30.250 335 12477.55 109.75 54568.60 88888.00 2015-12-01 04:46:30.375 335 12477.55 109.78 54568.60 88888.00 2015-12-01 04:46:30.500 335 12477.52 109.78 54568.57 88888.00 2015-12-01 04:46:30.625 335 12477.55 109.75 54568.57 88888.00 2015-12-01 04:46:30.750 335 12477.55 109.78 54568.60 88888.00 2015-12-01 04:46:30.875 335 12477.60 109.80 54568.60 88888.00 2015-12-01 04:46:31.000 335 12477.62 109.78 54568.57 88888.00 2015-12-01 04:46:31.125 335 12477.60 109.78 54568.57 88888.00 2015-12-01 04:46:31.250 335 12477.55 109.75 54568.57 88888.00 2015-12-01 04:46:31.375 335 12477.58 109.72 54568.60 88888.00 2015-12-01 04:46:31.500 335 12477.58 109.72 54568.60 88888.00 2015-12-01 04:46:31.625 335 12477.58 109.75 54568.62 88888.00 2015-12-01 04:46:31.750 335 12477.55 109.75 54568.57 88888.00 2015-12-01 04:46:31.875 335 12477.52 109.75 54568.57 88888.00 2015-12-01 04:46:32.000 335 12477.48 109.75 54568.57 88888.00 2015-12-01 04:46:32.125 335 12477.48 109.78 54568.60 88888.00 2015-12-01 04:46:32.250 335 12477.45 109.78 54568.55 88888.00 2015-12-01 04:46:32.375 335 12477.50 109.78 54568.57 88888.00 2015-12-01 04:46:32.500 335 12477.52 109.80 54568.57 88888.00 2015-12-01 04:46:32.625 335 12477.52 109.80 54568.60 88888.00 2015-12-01 04:46:32.750 335 12477.58 109.80 54568.55 88888.00 2015-12-01 04:46:32.875 335 12477.60 109.75 54568.55 88888.00 2015-12-01 04:46:33.000 335 12477.58 109.78 54568.53 88888.00 2015-12-01 04:46:33.125 335 12477.55 109.80 54568.57 88888.00 2015-12-01 04:46:33.250 335 12477.52 109.83 54568.57 88888.00 2015-12-01 04:46:33.375 335 12477.65 109.80 54568.55 88888.00 2015-12-01 04:46:33.500 335 12477.65 109.78 54568.55 88888.00 2015-12-01 04:46:33.625 335 12477.62 109.75 54568.57 88888.00 2015-12-01 04:46:33.750 335 12477.60 109.75 54568.57 88888.00 2015-12-01 04:46:33.875 335 12477.62 109.75 54568.57 88888.00 2015-12-01 04:46:34.000 335 12477.62 109.75 54568.57 88888.00 2015-12-01 04:46:34.125 335 12477.58 109.72 54568.60 88888.00 2015-12-01 04:46:34.250 335 12477.55 109.72 54568.60 88888.00 2015-12-01 04:46:34.375 335 12477.58 109.75 54568.60 88888.00 2015-12-01 04:46:34.500 335 12477.58 109.75 54568.57 88888.00 2015-12-01 04:46:34.625 335 12477.55 109.78 54568.57 88888.00 2015-12-01 04:46:34.750 335 12477.60 109.80 54568.60 88888.00 2015-12-01 04:46:34.875 335 12477.60 109.78 54568.60 88888.00 2015-12-01 04:46:35.000 335 12477.60 109.78 54568.57 88888.00 2015-12-01 04:46:35.125 335 12477.65 109.78 54568.60 88888.00 2015-12-01 04:46:35.250 335 12477.73 109.72 54568.62 88888.00 2015-12-01 04:46:35.375 335 12477.75 109.78 54568.60 88888.00 2015-12-01 04:46:35.500 335 12477.75 109.80 54568.60 88888.00 2015-12-01 04:46:35.625 335 12477.67 109.80 54568.57 88888.00 2015-12-01 04:46:35.750 335 12477.67 109.78 54568.55 88888.00 2015-12-01 04:46:35.875 335 12477.75 109.78 54568.60 88888.00 2015-12-01 04:46:36.000 335 12477.73 109.78 54568.60 88888.00 2015-12-01 04:46:36.125 335 12477.75 109.80 54568.60 88888.00 2015-12-01 04:46:36.250 335 12477.77 109.80 54568.57 88888.00 2015-12-01 04:46:36.375 335 12477.80 109.80 54568.57 88888.00 2015-12-01 04:46:36.500 335 12477.73 109.80 54568.57 88888.00 2015-12-01 04:46:36.625 335 12477.73 109.78 54568.57 88888.00 2015-12-01 04:46:36.750 335 12477.70 109.78 54568.55 88888.00 2015-12-01 04:46:36.875 335 12477.75 109.78 54568.55 88888.00 2015-12-01 04:46:37.000 335 12477.77 109.80 54568.57 88888.00 2015-12-01 04:46:37.125 335 12477.77 109.85 54568.60 88888.00 2015-12-01 04:46:37.250 335 12477.67 109.85 54568.57 88888.00 2015-12-01 04:46:37.375 335 12477.62 109.83 54568.57 88888.00 2015-12-01 04:46:37.500 335 12477.65 109.78 54568.57 88888.00 2015-12-01 04:46:37.625 335 12477.75 109.78 54568.57 88888.00 2015-12-01 04:46:37.750 335 12477.77 109.80 54568.57 88888.00 2015-12-01 04:46:37.875 335 12477.75 109.80 54568.60 88888.00 2015-12-01 04:46:38.000 335 12477.75 109.83 54568.57 88888.00 2015-12-01 04:46:38.125 335 12477.73 109.83 54568.57 88888.00 2015-12-01 04:46:38.250 335 12477.70 109.78 54568.55 88888.00 2015-12-01 04:46:38.375 335 12477.73 109.75 54568.57 88888.00 2015-12-01 04:46:38.500 335 12477.67 109.78 54568.57 88888.00 2015-12-01 04:46:38.625 335 12477.58 109.80 54568.60 88888.00 2015-12-01 04:46:38.750 335 12477.60 109.80 54568.57 88888.00 2015-12-01 04:46:38.875 335 12477.60 109.78 54568.57 88888.00 2015-12-01 04:46:39.000 335 12477.62 109.78 54568.57 88888.00 2015-12-01 04:46:39.125 335 12477.67 109.75 54568.57 88888.00 2015-12-01 04:46:39.250 335 12477.70 109.78 54568.57 88888.00 2015-12-01 04:46:39.375 335 12477.75 109.78 54568.60 88888.00 2015-12-01 04:46:39.500 335 12477.75 109.80 54568.60 88888.00 2015-12-01 04:46:39.625 335 12477.75 109.80 54568.55 88888.00 2015-12-01 04:46:39.750 335 12477.70 109.78 54568.57 88888.00 2015-12-01 04:46:39.875 335 12477.67 109.78 54568.57 88888.00 2015-12-01 04:46:40.000 335 12477.75 109.78 54568.57 88888.00 2015-12-01 04:46:40.125 335 12477.73 109.83 54568.60 88888.00 2015-12-01 04:46:40.250 335 12477.65 109.83 54568.60 88888.00 2015-12-01 04:46:40.375 335 12477.67 109.83 54568.57 88888.00 2015-12-01 04:46:40.500 335 12477.67 109.75 54568.55 88888.00 2015-12-01 04:46:40.625 335 12477.67 109.75 54568.55 88888.00 2015-12-01 04:46:40.750 335 12477.62 109.78 54568.57 88888.00 2015-12-01 04:46:40.875 335 12477.58 109.83 54568.57 88888.00 2015-12-01 04:46:41.000 335 12477.62 109.83 54568.60 88888.00 2015-12-01 04:46:41.125 335 12477.67 109.83 54568.60 88888.00 2015-12-01 04:46:41.250 335 12477.65 109.78 54568.60 88888.00 2015-12-01 04:46:41.375 335 12477.65 109.78 54568.57 88888.00 2015-12-01 04:46:41.500 335 12477.62 109.80 54568.57 88888.00 2015-12-01 04:46:41.625 335 12477.65 109.83 54568.57 88888.00 2015-12-01 04:46:41.750 335 12477.67 109.83 54568.57 88888.00 2015-12-01 04:46:41.875 335 12477.60 109.83 54568.57 88888.00 2015-12-01 04:46:42.000 335 12477.58 109.78 54568.55 88888.00 2015-12-01 04:46:42.125 335 12477.60 109.78 54568.57 88888.00 2015-12-01 04:46:42.250 335 12477.58 109.80 54568.60 88888.00 2015-12-01 04:46:42.375 335 12477.58 109.85 54568.57 88888.00 2015-12-01 04:46:42.500 335 12477.60 109.85 54568.60 88888.00 2015-12-01 04:46:42.625 335 12477.58 109.85 54568.57 88888.00 2015-12-01 04:46:42.750 335 12477.58 109.83 54568.57 88888.00 2015-12-01 04:46:42.875 335 12477.60 109.83 54568.60 88888.00 2015-12-01 04:46:43.000 335 12477.62 109.83 54568.57 88888.00 2015-12-01 04:46:43.125 335 12477.70 109.80 54568.57 88888.00 2015-12-01 04:46:43.250 335 12477.70 109.80 54568.60 88888.00 2015-12-01 04:46:43.375 335 12477.75 109.80 54568.57 88888.00 2015-12-01 04:46:43.500 335 12477.75 109.83 54568.55 88888.00 2015-12-01 04:46:43.625 335 12477.67 109.83 54568.60 88888.00 2015-12-01 04:46:43.750 335 12477.65 109.85 54568.60 88888.00 2015-12-01 04:46:43.875 335 12477.67 109.83 54568.60 88888.00 2015-12-01 04:46:44.000 335 12477.67 109.83 54568.60 88888.00 2015-12-01 04:46:44.125 335 12477.65 109.85 54568.60 88888.00 2015-12-01 04:46:44.250 335 12477.67 109.80 54568.60 88888.00 2015-12-01 04:46:44.375 335 12477.65 109.78 54568.55 88888.00 2015-12-01 04:46:44.500 335 12477.62 109.83 54568.55 88888.00 2015-12-01 04:46:44.625 335 12477.67 109.85 54568.60 88888.00 2015-12-01 04:46:44.750 335 12477.67 109.83 54568.60 88888.00 2015-12-01 04:46:44.875 335 12477.60 109.83 54568.60 88888.00 2015-12-01 04:46:45.000 335 12477.62 109.83 54568.60 88888.00 2015-12-01 04:46:45.125 335 12477.65 109.83 54568.62 88888.00 2015-12-01 04:46:45.250 335 12477.62 109.83 54568.62 88888.00 2015-12-01 04:46:45.375 335 12477.65 109.83 54568.60 88888.00 2015-12-01 04:46:45.500 335 12477.67 109.83 54568.62 88888.00 2015-12-01 04:46:45.625 335 12477.70 109.85 54568.60 88888.00 2015-12-01 04:46:45.750 335 12477.67 109.85 54568.60 88888.00 2015-12-01 04:46:45.875 335 12477.62 109.85 54568.62 88888.00 2015-12-01 04:46:46.000 335 12477.62 109.83 54568.60 88888.00 2015-12-01 04:46:46.125 335 12477.62 109.83 54568.60 88888.00 2015-12-01 04:46:46.250 335 12477.55 109.80 54568.62 88888.00 2015-12-01 04:46:46.375 335 12477.58 109.85 54568.62 88888.00 2015-12-01 04:46:46.500 335 12477.58 109.85 54568.62 88888.00 2015-12-01 04:46:46.625 335 12477.62 109.83 54568.60 88888.00 2015-12-01 04:46:46.750 335 12477.62 109.80 54568.62 88888.00 2015-12-01 04:46:46.875 335 12477.65 109.80 54568.60 88888.00 2015-12-01 04:46:47.000 335 12477.60 109.83 54568.55 88888.00 2015-12-01 04:46:47.125 335 12477.62 109.80 54568.55 88888.00 2015-12-01 04:46:47.250 335 12477.65 109.80 54568.60 88888.00 2015-12-01 04:46:47.375 335 12477.73 109.83 54568.62 88888.00 2015-12-01 04:46:47.500 335 12477.65 109.78 54568.62 88888.00 2015-12-01 04:46:47.625 335 12477.60 109.78 54568.62 88888.00 2015-12-01 04:46:47.750 335 12477.58 109.80 54568.60 88888.00 2015-12-01 04:46:47.875 335 12477.62 109.83 54568.60 88888.00 2015-12-01 04:46:48.000 335 12477.65 109.83 54568.60 88888.00 2015-12-01 04:46:48.125 335 12477.65 109.83 54568.60 88888.00 2015-12-01 04:46:48.250 335 12477.67 109.80 54568.62 88888.00 2015-12-01 04:46:48.375 335 12477.75 109.83 54568.62 88888.00 2015-12-01 04:46:48.500 335 12477.73 109.83 54568.60 88888.00 2015-12-01 04:46:48.625 335 12477.65 109.78 54568.60 88888.00 2015-12-01 04:46:48.750 335 12477.62 109.80 54568.65 88888.00 2015-12-01 04:46:48.875 335 12477.62 109.83 54568.62 88888.00 2015-12-01 04:46:49.000 335 12477.60 109.83 54568.57 88888.00 2015-12-01 04:46:49.125 335 12477.62 109.83 54568.57 88888.00 2015-12-01 04:46:49.250 335 12477.65 109.83 54568.62 88888.00 2015-12-01 04:46:49.375 335 12477.65 109.78 54568.62 88888.00 2015-12-01 04:46:49.500 335 12477.62 109.78 54568.60 88888.00 2015-12-01 04:46:49.625 335 12477.62 109.80 54568.60 88888.00 2015-12-01 04:46:49.750 335 12477.62 109.75 54568.57 88888.00 2015-12-01 04:46:49.875 335 12477.60 109.75 54568.57 88888.00 2015-12-01 04:46:50.000 335 12477.62 109.78 54568.60 88888.00 2015-12-01 04:46:50.125 335 12477.60 109.80 54568.62 88888.00 2015-12-01 04:46:50.250 335 12477.52 109.78 54568.65 88888.00 2015-12-01 04:46:50.375 335 12477.58 109.78 54568.62 88888.00 2015-12-01 04:46:50.500 335 12477.60 109.75 54568.60 88888.00 2015-12-01 04:46:50.625 335 12477.62 109.78 54568.62 88888.00 2015-12-01 04:46:50.750 335 12477.62 109.75 54568.65 88888.00 2015-12-01 04:46:50.875 335 12477.58 109.72 54568.62 88888.00 2015-12-01 04:46:51.000 335 12477.58 109.70 54568.60 88888.00 2015-12-01 04:46:51.125 335 12477.58 109.70 54568.62 88888.00 2015-12-01 04:46:51.250 335 12477.60 109.67 54568.65 88888.00 2015-12-01 04:46:51.375 335 12477.62 109.70 54568.65 88888.00 2015-12-01 04:46:51.500 335 12477.60 109.70 54568.62 88888.00 2015-12-01 04:46:51.625 335 12477.60 109.72 54568.65 88888.00 2015-12-01 04:46:51.750 335 12477.58 109.72 54568.62 88888.00 2015-12-01 04:46:51.875 335 12477.60 109.70 54568.65 88888.00 2015-12-01 04:46:52.000 335 12477.55 109.67 54568.62 88888.00 2015-12-01 04:46:52.125 335 12477.55 109.72 54568.65 88888.00 2015-12-01 04:46:52.250 335 12477.55 109.75 54568.65 88888.00 2015-12-01 04:46:52.375 335 12477.55 109.72 54568.68 88888.00 2015-12-01 04:46:52.500 335 12477.58 109.75 54568.65 88888.00 2015-12-01 04:46:52.625 335 12477.58 109.72 54568.65 88888.00 2015-12-01 04:46:52.750 335 12477.58 109.70 54568.65 88888.00 2015-12-01 04:46:52.875 335 12477.52 109.65 54568.65 88888.00 2015-12-01 04:46:53.000 335 12477.52 109.67 54568.65 88888.00 2015-12-01 04:46:53.125 335 12477.55 109.70 54568.65 88888.00 2015-12-01 04:46:53.250 335 12477.52 109.67 54568.65 88888.00 2015-12-01 04:46:53.375 335 12477.48 109.65 54568.65 88888.00 2015-12-01 04:46:53.500 335 12477.50 109.65 54568.65 88888.00 2015-12-01 04:46:53.625 335 12477.55 109.67 54568.65 88888.00 2015-12-01 04:46:53.750 335 12477.52 109.70 54568.62 88888.00 2015-12-01 04:46:53.875 335 12477.52 109.65 54568.65 88888.00 2015-12-01 04:46:54.000 335 12477.50 109.62 54568.62 88888.00 2015-12-01 04:46:54.125 335 12477.50 109.62 54568.65 88888.00 2015-12-01 04:46:54.250 335 12477.40 109.62 54568.70 88888.00 2015-12-01 04:46:54.375 335 12477.48 109.65 54568.68 88888.00 2015-12-01 04:46:54.500 335 12477.50 109.65 54568.68 88888.00 2015-12-01 04:46:54.625 335 12477.50 109.62 54568.65 88888.00 2015-12-01 04:46:54.750 335 12477.55 109.60 54568.65 88888.00 2015-12-01 04:46:54.875 335 12477.58 109.60 54568.68 88888.00 2015-12-01 04:46:55.000 335 12477.58 109.60 54568.68 88888.00 2015-12-01 04:46:55.125 335 12477.58 109.62 54568.68 88888.00 2015-12-01 04:46:55.250 335 12477.52 109.60 54568.68 88888.00 2015-12-01 04:46:55.375 335 12477.52 109.62 54568.68 88888.00 2015-12-01 04:46:55.500 335 12477.52 109.62 54568.65 88888.00 2015-12-01 04:46:55.625 335 12477.50 109.60 54568.68 88888.00 2015-12-01 04:46:55.750 335 12477.52 109.62 54568.65 88888.00 2015-12-01 04:46:55.875 335 12477.52 109.62 54568.68 88888.00 2015-12-01 04:46:56.000 335 12477.50 109.62 54568.65 88888.00 2015-12-01 04:46:56.125 335 12477.52 109.60 54568.68 88888.00 2015-12-01 04:46:56.250 335 12477.55 109.58 54568.65 88888.00 2015-12-01 04:46:56.375 335 12477.58 109.58 54568.65 88888.00 2015-12-01 04:46:56.500 335 12477.55 109.60 54568.65 88888.00 2015-12-01 04:46:56.625 335 12477.52 109.58 54568.65 88888.00 2015-12-01 04:46:56.750 335 12477.48 109.55 54568.62 88888.00 2015-12-01 04:46:56.875 335 12477.55 109.55 54568.62 88888.00 2015-12-01 04:46:57.000 335 12477.60 109.55 54568.62 88888.00 2015-12-01 04:46:57.125 335 12477.60 109.55 54568.65 88888.00 2015-12-01 04:46:57.250 335 12477.55 109.58 54568.62 88888.00 2015-12-01 04:46:57.375 335 12477.52 109.53 54568.65 88888.00 2015-12-01 04:46:57.500 335 12477.50 109.53 54568.62 88888.00 2015-12-01 04:46:57.625 335 12477.50 109.58 54568.60 88888.00 2015-12-01 04:46:57.750 335 12477.42 109.58 54568.62 88888.00 2015-12-01 04:46:57.875 335 12477.45 109.58 54568.62 88888.00 2015-12-01 04:46:58.000 335 12477.52 109.58 54568.62 88888.00 2015-12-01 04:46:58.125 335 12477.50 109.58 54568.65 88888.00 2015-12-01 04:46:58.250 335 12477.45 109.58 54568.65 88888.00 2015-12-01 04:46:58.375 335 12477.50 109.55 54568.62 88888.00 2015-12-01 04:46:58.500 335 12477.55 109.50 54568.62 88888.00 2015-12-01 04:46:58.625 335 12477.52 109.55 54568.65 88888.00 2015-12-01 04:46:58.750 335 12477.50 109.55 54568.65 88888.00 2015-12-01 04:46:58.875 335 12477.55 109.55 54568.65 88888.00 2015-12-01 04:46:59.000 335 12477.55 109.55 54568.65 88888.00 2015-12-01 04:46:59.125 335 12477.48 109.58 54568.68 88888.00 2015-12-01 04:46:59.250 335 12477.40 109.55 54568.68 88888.00 2015-12-01 04:46:59.375 335 12477.48 109.53 54568.68 88888.00 2015-12-01 04:46:59.500 335 12477.45 109.53 54568.68 88888.00 2015-12-01 04:46:59.625 335 12477.42 109.50 54568.70 88888.00 2015-12-01 04:46:59.750 335 12477.42 109.50 54568.65 88888.00 2015-12-01 04:46:59.875 335 12477.48 109.50 54568.65 88888.00 2015-12-01 04:47:00.000 335 12477.42 109.53 54568.65 88888.00 2015-12-01 04:47:00.125 335 12477.45 109.53 54568.65 88888.00 2015-12-01 04:47:00.250 335 12477.45 109.53 54568.68 88888.00 2015-12-01 04:47:00.375 335 12477.42 109.55 54568.68 88888.00 2015-12-01 04:47:00.500 335 12477.40 109.55 54568.68 88888.00 2015-12-01 04:47:00.625 335 12477.38 109.53 54568.68 88888.00 2015-12-01 04:47:00.750 335 12477.38 109.50 54568.68 88888.00 2015-12-01 04:47:00.875 335 12477.38 109.45 54568.68 88888.00 2015-12-01 04:47:01.000 335 12477.42 109.47 54568.65 88888.00 2015-12-01 04:47:01.125 335 12477.52 109.50 54568.68 88888.00 2015-12-01 04:47:01.250 335 12477.48 109.53 54568.68 88888.00 2015-12-01 04:47:01.375 335 12477.48 109.53 54568.68 88888.00 2015-12-01 04:47:01.500 335 12477.48 109.53 54568.65 88888.00 2015-12-01 04:47:01.625 335 12477.45 109.50 54568.65 88888.00 2015-12-01 04:47:01.750 335 12477.42 109.47 54568.68 88888.00 2015-12-01 04:47:01.875 335 12477.35 109.50 54568.65 88888.00 2015-12-01 04:47:02.000 335 12477.38 109.50 54568.65 88888.00 2015-12-01 04:47:02.125 335 12477.42 109.50 54568.65 88888.00 2015-12-01 04:47:02.250 335 12477.48 109.50 54568.70 88888.00 2015-12-01 04:47:02.375 335 12477.50 109.53 54568.68 88888.00 2015-12-01 04:47:02.500 335 12477.45 109.53 54568.68 88888.00 2015-12-01 04:47:02.625 335 12477.45 109.53 54568.68 88888.00 2015-12-01 04:47:02.750 335 12477.42 109.53 54568.65 88888.00 2015-12-01 04:47:02.875 335 12477.42 109.50 54568.65 88888.00 2015-12-01 04:47:03.000 335 12477.42 109.45 54568.65 88888.00 2015-12-01 04:47:03.125 335 12477.40 109.47 54568.65 88888.00 2015-12-01 04:47:03.250 335 12477.42 109.50 54568.70 88888.00 2015-12-01 04:47:03.375 335 12477.45 109.50 54568.70 88888.00 2015-12-01 04:47:03.500 335 12477.42 109.53 54568.68 88888.00 2015-12-01 04:47:03.625 335 12477.45 109.47 54568.68 88888.00 2015-12-01 04:47:03.750 335 12477.45 109.45 54568.65 88888.00 2015-12-01 04:47:03.875 335 12477.45 109.47 54568.65 88888.00 2015-12-01 04:47:04.000 335 12477.50 109.47 54568.62 88888.00 2015-12-01 04:47:04.125 335 12477.48 109.47 54568.65 88888.00 2015-12-01 04:47:04.250 335 12477.42 109.47 54568.65 88888.00 2015-12-01 04:47:04.375 335 12477.42 109.50 54568.68 88888.00 2015-12-01 04:47:04.500 335 12477.42 109.53 54568.70 88888.00 2015-12-01 04:47:04.625 335 12477.42 109.53 54568.70 88888.00 2015-12-01 04:47:04.750 335 12477.45 109.53 54568.68 88888.00 2015-12-01 04:47:04.875 335 12477.52 109.50 54568.65 88888.00 2015-12-01 04:47:05.000 335 12477.50 109.50 54568.65 88888.00 2015-12-01 04:47:05.125 335 12477.42 109.50 54568.68 88888.00 2015-12-01 04:47:05.250 335 12477.38 109.50 54568.68 88888.00 2015-12-01 04:47:05.375 335 12477.40 109.50 54568.68 88888.00 2015-12-01 04:47:05.500 335 12477.45 109.47 54568.65 88888.00 2015-12-01 04:47:05.625 335 12477.48 109.50 54568.62 88888.00 2015-12-01 04:47:05.750 335 12477.48 109.53 54568.62 88888.00 2015-12-01 04:47:05.875 335 12477.40 109.50 54568.62 88888.00 2015-12-01 04:47:06.000 335 12477.45 109.50 54568.60 88888.00 2015-12-01 04:47:06.125 335 12477.38 109.53 54568.65 88888.00 2015-12-01 04:47:06.250 335 12477.35 109.50 54568.70 88888.00 2015-12-01 04:47:06.375 335 12477.42 109.50 54568.70 88888.00 2015-12-01 04:47:06.500 335 12477.48 109.53 54568.65 88888.00 2015-12-01 04:47:06.625 335 12477.48 109.53 54568.65 88888.00 2015-12-01 04:47:06.750 335 12477.40 109.50 54568.62 88888.00 2015-12-01 04:47:06.875 335 12477.42 109.50 54568.62 88888.00 2015-12-01 04:47:07.000 335 12477.42 109.53 54568.62 88888.00 2015-12-01 04:47:07.125 335 12477.45 109.55 54568.68 88888.00 2015-12-01 04:47:07.250 335 12477.40 109.55 54568.65 88888.00 2015-12-01 04:47:07.375 335 12477.38 109.58 54568.62 88888.00 2015-12-01 04:47:07.500 335 12477.33 109.60 54568.62 88888.00 2015-12-01 04:47:07.625 335 12477.35 109.55 54568.62 88888.00 2015-12-01 04:47:07.750 335 12477.42 109.55 54568.62 88888.00 2015-12-01 04:47:07.875 335 12477.52 109.53 54568.65 88888.00 2015-12-01 04:47:08.000 335 12477.58 109.53 54568.65 88888.00 2015-12-01 04:47:08.125 335 12477.58 109.55 54568.68 88888.00 2015-12-01 04:47:08.250 335 12477.45 109.58 54568.68 88888.00 2015-12-01 04:47:08.375 335 12477.42 109.58 54568.68 88888.00 2015-12-01 04:47:08.500 335 12477.35 109.55 54568.68 88888.00 2015-12-01 04:47:08.625 335 12477.38 109.55 54568.68 88888.00 2015-12-01 04:47:08.750 335 12477.38 109.58 54568.68 88888.00 2015-12-01 04:47:08.875 335 12477.45 109.58 54568.70 88888.00 2015-12-01 04:47:09.000 335 12477.48 109.55 54568.65 88888.00 2015-12-01 04:47:09.125 335 12477.38 109.53 54568.65 88888.00 2015-12-01 04:47:09.250 335 12477.30 109.50 54568.65 88888.00 2015-12-01 04:47:09.375 335 12477.38 109.55 54568.65 88888.00 2015-12-01 04:47:09.500 335 12477.45 109.55 54568.62 88888.00 2015-12-01 04:47:09.625 335 12477.42 109.58 54568.65 88888.00 2015-12-01 04:47:09.750 335 12477.45 109.60 54568.65 88888.00 2015-12-01 04:47:09.875 335 12477.48 109.60 54568.62 88888.00 2015-12-01 04:47:10.000 335 12477.55 109.58 54568.62 88888.00 2015-12-01 04:47:10.125 335 12477.55 109.55 54568.62 88888.00 2015-12-01 04:47:10.250 335 12477.45 109.58 54568.62 88888.00 2015-12-01 04:47:10.375 335 12477.50 109.60 54568.60 88888.00 2015-12-01 04:47:10.500 335 12477.45 109.62 54568.60 88888.00 2015-12-01 04:47:10.625 335 12477.38 109.60 54568.60 88888.00 2015-12-01 04:47:10.750 335 12477.33 109.58 54568.60 88888.00 2015-12-01 04:47:10.875 335 12477.45 109.60 54568.62 88888.00 2015-12-01 04:47:11.000 335 12477.48 109.60 54568.62 88888.00 2015-12-01 04:47:11.125 335 12477.45 109.62 54568.65 88888.00 2015-12-01 04:47:11.250 335 12477.42 109.62 54568.68 88888.00 2015-12-01 04:47:11.375 335 12477.45 109.65 54568.68 88888.00 2015-12-01 04:47:11.500 335 12477.42 109.67 54568.62 88888.00 2015-12-01 04:47:11.625 335 12477.45 109.67 54568.65 88888.00 2015-12-01 04:47:11.750 335 12477.48 109.65 54568.62 88888.00 2015-12-01 04:47:11.875 335 12477.50 109.65 54568.62 88888.00 2015-12-01 04:47:12.000 335 12477.48 109.65 54568.62 88888.00 2015-12-01 04:47:12.125 335 12477.48 109.65 54568.62 88888.00 2015-12-01 04:47:12.250 335 12477.45 109.65 54568.62 88888.00 2015-12-01 04:47:12.375 335 12477.48 109.67 54568.62 88888.00 2015-12-01 04:47:12.500 335 12477.48 109.65 54568.62 88888.00 2015-12-01 04:47:12.625 335 12477.48 109.65 54568.62 88888.00 2015-12-01 04:47:12.750 335 12477.45 109.70 54568.62 88888.00 2015-12-01 04:47:12.875 335 12477.42 109.70 54568.62 88888.00 2015-12-01 04:47:13.000 335 12477.40 109.67 54568.60 88888.00 2015-12-01 04:47:13.125 335 12477.42 109.65 54568.62 88888.00 2015-12-01 04:47:13.250 335 12477.48 109.65 54568.60 88888.00 2015-12-01 04:47:13.375 335 12477.48 109.67 54568.57 88888.00 2015-12-01 04:47:13.500 335 12477.45 109.62 54568.60 88888.00 2015-12-01 04:47:13.625 335 12477.48 109.62 54568.57 88888.00 2015-12-01 04:47:13.750 335 12477.42 109.62 54568.60 88888.00 2015-12-01 04:47:13.875 335 12477.45 109.62 54568.60 88888.00 2015-12-01 04:47:14.000 335 12477.40 109.67 54568.57 88888.00 2015-12-01 04:47:14.125 335 12477.40 109.67 54568.60 88888.00 2015-12-01 04:47:14.250 335 12477.48 109.67 54568.57 88888.00 2015-12-01 04:47:14.375 335 12477.58 109.67 54568.57 88888.00 2015-12-01 04:47:14.500 335 12477.58 109.65 54568.55 88888.00 2015-12-01 04:47:14.625 335 12477.52 109.65 54568.60 88888.00 2015-12-01 04:47:14.750 335 12477.52 109.67 54568.57 88888.00 2015-12-01 04:47:14.875 335 12477.58 109.67 54568.60 88888.00 2015-12-01 04:47:15.000 335 12477.58 109.65 54568.57 88888.00 2015-12-01 04:47:15.125 335 12477.52 109.62 54568.57 88888.00 2015-12-01 04:47:15.250 335 12477.52 109.60 54568.55 88888.00 2015-12-01 04:47:15.375 335 12477.62 109.60 54568.55 88888.00 2015-12-01 04:47:15.500 335 12477.67 109.62 54568.57 88888.00 2015-12-01 04:47:15.625 335 12477.62 109.62 54568.55 88888.00 2015-12-01 04:47:15.750 335 12477.60 109.62 54568.55 88888.00 2015-12-01 04:47:15.875 335 12477.62 109.65 54568.55 88888.00 2015-12-01 04:47:16.000 335 12477.62 109.62 54568.55 88888.00 2015-12-01 04:47:16.125 335 12477.67 109.62 54568.57 88888.00 2015-12-01 04:47:16.250 335 12477.67 109.62 54568.57 88888.00 2015-12-01 04:47:16.375 335 12477.67 109.67 54568.57 88888.00 2015-12-01 04:47:16.500 335 12477.73 109.65 54568.55 88888.00 2015-12-01 04:47:16.625 335 12477.70 109.62 54568.55 88888.00 2015-12-01 04:47:16.750 335 12477.70 109.60 54568.55 88888.00 2015-12-01 04:47:16.875 335 12477.70 109.62 54568.57 88888.00 2015-12-01 04:47:17.000 335 12477.67 109.62 54568.57 88888.00 2015-12-01 04:47:17.125 335 12477.60 109.62 54568.60 88888.00 2015-12-01 04:47:17.250 335 12477.58 109.58 54568.60 88888.00 2015-12-01 04:47:17.375 335 12477.73 109.58 54568.57 88888.00 2015-12-01 04:47:17.500 335 12477.75 109.58 54568.57 88888.00 2015-12-01 04:47:17.625 335 12477.75 109.58 54568.57 88888.00 2015-12-01 04:47:17.750 335 12477.75 109.60 54568.55 88888.00 2015-12-01 04:47:17.875 335 12477.73 109.60 54568.55 88888.00 2015-12-01 04:47:18.000 335 12477.75 109.58 54568.57 88888.00 2015-12-01 04:47:18.125 335 12477.83 109.60 54568.57 88888.00 2015-12-01 04:47:18.250 335 12477.85 109.60 54568.60 88888.00 2015-12-01 04:47:18.375 335 12477.88 109.60 54568.57 88888.00 2015-12-01 04:47:18.500 335 12477.80 109.60 54568.57 88888.00 2015-12-01 04:47:18.625 335 12477.73 109.62 54568.55 88888.00 2015-12-01 04:47:18.750 335 12477.77 109.62 54568.55 88888.00 2015-12-01 04:47:18.875 335 12477.75 109.60 54568.55 88888.00 2015-12-01 04:47:19.000 335 12477.77 109.58 54568.53 88888.00 2015-12-01 04:47:19.125 335 12477.75 109.60 54568.55 88888.00 2015-12-01 04:47:19.250 335 12477.73 109.60 54568.55 88888.00 2015-12-01 04:47:19.375 335 12477.77 109.60 54568.53 88888.00 2015-12-01 04:47:19.500 335 12477.77 109.60 54568.57 88888.00 2015-12-01 04:47:19.625 335 12477.75 109.65 54568.55 88888.00 2015-12-01 04:47:19.750 335 12477.75 109.65 54568.55 88888.00 2015-12-01 04:47:19.875 335 12477.77 109.62 54568.53 88888.00 2015-12-01 04:47:20.000 335 12477.73 109.62 54568.50 88888.00 2015-12-01 04:47:20.125 335 12477.75 109.60 54568.53 88888.00 2015-12-01 04:47:20.250 335 12477.70 109.62 54568.53 88888.00 2015-12-01 04:47:20.375 335 12477.73 109.65 54568.53 88888.00 2015-12-01 04:47:20.500 335 12477.77 109.65 54568.55 88888.00 2015-12-01 04:47:20.625 335 12477.83 109.62 54568.50 88888.00 2015-12-01 04:47:20.750 335 12477.85 109.62 54568.50 88888.00 2015-12-01 04:47:20.875 335 12477.75 109.65 54568.53 88888.00 2015-12-01 04:47:21.000 335 12477.77 109.65 54568.55 88888.00 2015-12-01 04:47:21.125 335 12477.83 109.60 54568.53 88888.00 2015-12-01 04:47:21.250 335 12477.83 109.60 54568.53 88888.00 2015-12-01 04:47:21.375 335 12477.83 109.62 54568.55 88888.00 2015-12-01 04:47:21.500 335 12477.88 109.65 54568.53 88888.00 2015-12-01 04:47:21.625 335 12477.85 109.62 54568.55 88888.00 2015-12-01 04:47:21.750 335 12477.83 109.60 54568.53 88888.00 2015-12-01 04:47:21.875 335 12477.85 109.60 54568.53 88888.00 2015-12-01 04:47:22.000 335 12477.85 109.65 54568.47 88888.00 2015-12-01 04:47:22.125 335 12477.88 109.65 54568.47 88888.00 2015-12-01 04:47:22.250 335 12477.75 109.65 54568.53 88888.00 2015-12-01 04:47:22.375 335 12477.77 109.67 54568.55 88888.00 2015-12-01 04:47:22.500 335 12477.77 109.67 54568.53 88888.00 2015-12-01 04:47:22.625 335 12477.83 109.65 54568.55 88888.00 2015-12-01 04:47:22.750 335 12477.92 109.67 54568.53 88888.00 2015-12-01 04:47:22.875 335 12477.95 109.67 54568.53 88888.00 2015-12-01 04:47:23.000 335 12477.92 109.67 54568.55 88888.00 2015-12-01 04:47:23.125 335 12477.85 109.65 54568.55 88888.00 2015-12-01 04:47:23.250 335 12477.85 109.62 54568.50 88888.00 2015-12-01 04:47:23.375 335 12477.88 109.65 54568.50 88888.00 2015-12-01 04:47:23.500 335 12477.80 109.67 54568.53 88888.00 2015-12-01 04:47:23.625 335 12477.75 109.65 54568.53 88888.00 2015-12-01 04:47:23.750 335 12477.77 109.65 54568.50 88888.00 2015-12-01 04:47:23.875 335 12477.83 109.67 54568.50 88888.00 2015-12-01 04:47:24.000 335 12477.90 109.67 54568.47 88888.00 2015-12-01 04:47:24.125 335 12477.90 109.70 54568.50 88888.00 2015-12-01 04:47:24.250 335 12477.88 109.65 54568.47 88888.00 2015-12-01 04:47:24.375 335 12477.90 109.67 54568.47 88888.00 2015-12-01 04:47:24.500 335 12477.88 109.67 54568.50 88888.00 2015-12-01 04:47:24.625 335 12477.90 109.67 54568.50 88888.00 2015-12-01 04:47:24.750 335 12477.92 109.65 54568.53 88888.00 2015-12-01 04:47:24.875 335 12477.92 109.65 54568.53 88888.00 2015-12-01 04:47:25.000 335 12477.95 109.62 54568.53 88888.00 2015-12-01 04:47:25.125 335 12477.98 109.65 54568.53 88888.00 2015-12-01 04:47:25.250 335 12477.92 109.65 54568.53 88888.00 2015-12-01 04:47:25.375 335 12477.92 109.67 54568.50 88888.00 2015-12-01 04:47:25.500 335 12477.88 109.67 54568.47 88888.00 2015-12-01 04:47:25.625 335 12477.85 109.67 54568.50 88888.00 2015-12-01 04:47:25.750 335 12477.95 109.67 54568.50 88888.00 2015-12-01 04:47:25.875 335 12478.00 109.67 54568.50 88888.00 2015-12-01 04:47:26.000 335 12478.02 109.70 54568.50 88888.00 2015-12-01 04:47:26.125 335 12478.00 109.70 54568.50 88888.00 2015-12-01 04:47:26.250 335 12477.92 109.70 54568.50 88888.00 2015-12-01 04:47:26.375 335 12477.92 109.70 54568.50 88888.00 2015-12-01 04:47:26.500 335 12477.90 109.67 54568.53 88888.00 2015-12-01 04:47:26.625 335 12477.95 109.67 54568.50 88888.00 2015-12-01 04:47:26.750 335 12478.05 109.70 54568.53 88888.00 2015-12-01 04:47:26.875 335 12478.00 109.67 54568.53 88888.00 2015-12-01 04:47:27.000 335 12477.98 109.67 54568.47 88888.00 2015-12-01 04:47:27.125 335 12478.00 109.70 54568.53 88888.00 2015-12-01 04:47:27.250 335 12477.98 109.65 54568.50 88888.00 2015-12-01 04:47:27.375 335 12477.95 109.70 54568.47 88888.00 2015-12-01 04:47:27.500 335 12477.95 109.70 54568.50 88888.00 2015-12-01 04:47:27.625 335 12477.92 109.67 54568.47 88888.00 2015-12-01 04:47:27.750 335 12477.92 109.65 54568.47 88888.00 2015-12-01 04:47:27.875 335 12477.92 109.65 54568.47 88888.00 2015-12-01 04:47:28.000 335 12477.95 109.67 54568.50 88888.00 2015-12-01 04:47:28.125 335 12478.00 109.67 54568.50 88888.00 2015-12-01 04:47:28.250 335 12477.95 109.65 54568.50 88888.00 2015-12-01 04:47:28.375 335 12477.90 109.65 54568.50 88888.00 2015-12-01 04:47:28.500 335 12477.90 109.70 54568.50 88888.00 2015-12-01 04:47:28.625 335 12478.00 109.70 54568.50 88888.00 2015-12-01 04:47:28.750 335 12477.95 109.70 54568.47 88888.00 2015-12-01 04:47:28.875 335 12477.95 109.67 54568.47 88888.00 2015-12-01 04:47:29.000 335 12477.92 109.70 54568.47 88888.00 2015-12-01 04:47:29.125 335 12477.95 109.70 54568.50 88888.00 2015-12-01 04:47:29.250 335 12477.95 109.67 54568.50 88888.00 2015-12-01 04:47:29.375 335 12477.95 109.70 54568.47 88888.00 2015-12-01 04:47:29.500 335 12477.92 109.72 54568.47 88888.00 2015-12-01 04:47:29.625 335 12477.88 109.72 54568.50 88888.00 2015-12-01 04:47:29.750 335 12477.92 109.72 54568.50 88888.00 2015-12-01 04:47:29.875 335 12477.92 109.70 54568.47 88888.00 2015-12-01 04:47:30.000 335 12477.90 109.67 54568.45 88888.00 2015-12-01 04:47:30.125 335 12477.90 109.70 54568.50 88888.00 2015-12-01 04:47:30.250 335 12477.88 109.72 54568.50 88888.00 2015-12-01 04:47:30.375 335 12477.92 109.72 54568.50 88888.00 2015-12-01 04:47:30.500 335 12477.95 109.67 54568.50 88888.00 2015-12-01 04:47:30.625 335 12477.92 109.67 54568.47 88888.00 2015-12-01 04:47:30.750 335 12477.90 109.67 54568.47 88888.00 2015-12-01 04:47:30.875 335 12477.83 109.67 54568.47 88888.00 2015-12-01 04:47:31.000 335 12477.83 109.70 54568.47 88888.00 2015-12-01 04:47:31.125 335 12477.92 109.70 54568.50 88888.00 2015-12-01 04:47:31.250 335 12477.98 109.67 54568.53 88888.00 2015-12-01 04:47:31.375 335 12478.00 109.67 54568.53 88888.00 2015-12-01 04:47:31.500 335 12477.92 109.67 54568.53 88888.00 2015-12-01 04:47:31.625 335 12477.90 109.72 54568.53 88888.00 2015-12-01 04:47:31.750 335 12477.92 109.72 54568.53 88888.00 2015-12-01 04:47:31.875 335 12477.92 109.70 54568.55 88888.00 2015-12-01 04:47:32.000 335 12477.92 109.72 54568.53 88888.00 2015-12-01 04:47:32.125 335 12477.92 109.75 54568.53 88888.00 2015-12-01 04:47:32.250 335 12477.95 109.75 54568.53 88888.00 2015-12-01 04:47:32.375 335 12477.92 109.72 54568.53 88888.00 2015-12-01 04:47:32.500 335 12477.85 109.67 54568.55 88888.00 2015-12-01 04:47:32.625 335 12477.83 109.67 54568.53 88888.00 2015-12-01 04:47:32.750 335 12477.88 109.67 54568.50 88888.00 2015-12-01 04:47:32.875 335 12477.92 109.67 54568.50 88888.00 2015-12-01 04:47:33.000 335 12477.90 109.67 54568.47 88888.00 2015-12-01 04:47:33.125 335 12477.83 109.67 54568.50 88888.00 2015-12-01 04:47:33.250 335 12477.83 109.65 54568.53 88888.00 2015-12-01 04:47:33.375 335 12477.83 109.67 54568.50 88888.00 2015-12-01 04:47:33.500 335 12477.80 109.70 54568.53 88888.00 2015-12-01 04:47:33.625 335 12477.80 109.70 54568.53 88888.00 2015-12-01 04:47:33.750 335 12477.83 109.72 54568.53 88888.00 2015-12-01 04:47:33.875 335 12477.77 109.75 54568.55 88888.00 2015-12-01 04:47:34.000 335 12477.77 109.72 54568.55 88888.00 2015-12-01 04:47:34.125 335 12477.75 109.72 54568.57 88888.00 2015-12-01 04:47:34.250 335 12477.75 109.70 54568.55 88888.00 2015-12-01 04:47:34.375 335 12477.85 109.70 54568.55 88888.00 2015-12-01 04:47:34.500 335 12477.85 109.72 54568.53 88888.00 2015-12-01 04:47:34.625 335 12477.77 109.75 54568.53 88888.00 2015-12-01 04:47:34.750 335 12477.75 109.75 54568.50 88888.00 2015-12-01 04:47:34.875 335 12477.77 109.70 54568.53 88888.00 2015-12-01 04:47:35.000 335 12477.75 109.72 54568.47 88888.00 2015-12-01 04:47:35.125 335 12477.75 109.72 54568.47 88888.00 2015-12-01 04:47:35.250 335 12477.75 109.75 54568.47 88888.00 2015-12-01 04:47:35.375 335 12477.83 109.75 54568.47 88888.00 2015-12-01 04:47:35.500 335 12477.83 109.75 54568.50 88888.00 2015-12-01 04:47:35.625 335 12477.80 109.75 54568.53 88888.00 2015-12-01 04:47:35.750 335 12477.83 109.72 54568.50 88888.00 2015-12-01 04:47:35.875 335 12477.85 109.70 54568.50 88888.00 2015-12-01 04:47:36.000 335 12477.73 109.72 54568.50 88888.00 2015-12-01 04:47:36.125 335 12477.65 109.70 54568.53 88888.00 2015-12-01 04:47:36.250 335 12477.67 109.70 54568.50 88888.00 2015-12-01 04:47:36.375 335 12477.77 109.72 54568.47 88888.00 2015-12-01 04:47:36.500 335 12477.85 109.72 54568.50 88888.00 2015-12-01 04:47:36.625 335 12477.80 109.75 54568.50 88888.00 2015-12-01 04:47:36.750 335 12477.75 109.72 54568.55 88888.00 2015-12-01 04:47:36.875 335 12477.73 109.70 54568.55 88888.00 2015-12-01 04:47:37.000 335 12477.75 109.75 54568.55 88888.00 2015-12-01 04:47:37.125 335 12477.83 109.75 54568.57 88888.00 2015-12-01 04:47:37.250 335 12477.75 109.72 54568.57 88888.00 2015-12-01 04:47:37.375 335 12477.73 109.70 54568.55 88888.00 2015-12-01 04:47:37.500 335 12477.70 109.72 54568.55 88888.00 2015-12-01 04:47:37.625 335 12477.73 109.72 54568.55 88888.00 2015-12-01 04:47:37.750 335 12477.75 109.70 54568.53 88888.00 2015-12-01 04:47:37.875 335 12477.80 109.72 54568.53 88888.00 2015-12-01 04:47:38.000 335 12477.83 109.72 54568.53 88888.00 2015-12-01 04:47:38.125 335 12477.80 109.75 54568.55 88888.00 2015-12-01 04:47:38.250 335 12477.73 109.78 54568.55 88888.00 2015-12-01 04:47:38.375 335 12477.73 109.80 54568.53 88888.00 2015-12-01 04:47:38.500 335 12477.70 109.80 54568.55 88888.00 2015-12-01 04:47:38.625 335 12477.70 109.80 54568.57 88888.00 2015-12-01 04:47:38.750 335 12477.75 109.80 54568.57 88888.00 2015-12-01 04:47:38.875 335 12477.73 109.80 54568.55 88888.00 2015-12-01 04:47:39.000 335 12477.75 109.75 54568.55 88888.00 2015-12-01 04:47:39.125 335 12477.73 109.78 54568.57 88888.00 2015-12-01 04:47:39.250 335 12477.73 109.75 54568.55 88888.00 2015-12-01 04:47:39.375 335 12477.77 109.75 54568.53 88888.00 2015-12-01 04:47:39.500 335 12477.83 109.75 54568.55 88888.00 2015-12-01 04:47:39.625 335 12477.88 109.75 54568.57 88888.00 2015-12-01 04:47:39.750 335 12477.88 109.78 54568.60 88888.00 2015-12-01 04:47:39.875 335 12477.83 109.75 54568.57 88888.00 2015-12-01 04:47:40.000 335 12477.80 109.78 54568.60 88888.00 2015-12-01 04:47:40.125 335 12477.80 109.80 54568.62 88888.00 2015-12-01 04:47:40.250 335 12477.80 109.78 54568.60 88888.00 2015-12-01 04:47:40.375 335 12477.77 109.78 54568.60 88888.00 2015-12-01 04:47:40.500 335 12477.65 109.78 54568.57 88888.00 2015-12-01 04:47:40.625 335 12477.67 109.75 54568.60 88888.00 2015-12-01 04:47:40.750 335 12477.73 109.78 54568.57 88888.00 2015-12-01 04:47:40.875 335 12477.77 109.78 54568.57 88888.00 2015-12-01 04:47:41.000 335 12477.77 109.78 54568.57 88888.00 2015-12-01 04:47:41.125 335 12477.75 109.78 54568.60 88888.00 2015-12-01 04:47:41.250 335 12477.70 109.78 54568.57 88888.00 2015-12-01 04:47:41.375 335 12477.67 109.83 54568.60 88888.00 2015-12-01 04:47:41.500 335 12477.67 109.83 54568.62 88888.00 2015-12-01 04:47:41.625 335 12477.67 109.83 54568.62 88888.00 2015-12-01 04:47:41.750 335 12477.67 109.83 54568.62 88888.00 2015-12-01 04:47:41.875 335 12477.67 109.85 54568.60 88888.00 2015-12-01 04:47:42.000 335 12477.65 109.85 54568.60 88888.00 2015-12-01 04:47:42.125 335 12477.65 109.90 54568.62 88888.00 2015-12-01 04:47:42.250 335 12477.60 109.85 54568.62 88888.00 2015-12-01 04:47:42.375 335 12477.60 109.88 54568.60 88888.00 2015-12-01 04:47:42.500 335 12477.58 109.90 54568.60 88888.00 2015-12-01 04:47:42.625 335 12477.58 109.90 54568.60 88888.00 2015-12-01 04:47:42.750 335 12477.62 109.92 54568.60 88888.00 2015-12-01 04:47:42.875 335 12477.65 109.88 54568.60 88888.00 2015-12-01 04:47:43.000 335 12477.67 109.88 54568.62 88888.00 2015-12-01 04:47:43.125 335 12477.67 109.90 54568.62 88888.00 2015-12-01 04:47:43.250 335 12477.62 109.90 54568.62 88888.00 2015-12-01 04:47:43.375 335 12477.62 109.90 54568.57 88888.00 2015-12-01 04:47:43.500 335 12477.62 109.92 54568.62 88888.00 2015-12-01 04:47:43.625 335 12477.62 109.92 54568.62 88888.00 2015-12-01 04:47:43.750 335 12477.65 109.90 54568.62 88888.00 2015-12-01 04:47:43.875 335 12477.67 109.90 54568.60 88888.00 2015-12-01 04:47:44.000 335 12477.65 109.92 54568.60 88888.00 2015-12-01 04:47:44.125 335 12477.62 109.90 54568.62 88888.00 2015-12-01 04:47:44.250 335 12477.62 109.90 54568.60 88888.00 2015-12-01 04:47:44.375 335 12477.60 109.95 54568.62 88888.00 2015-12-01 04:47:44.500 335 12477.60 109.95 54568.65 88888.00 2015-12-01 04:47:44.625 335 12477.65 109.95 54568.68 88888.00 2015-12-01 04:47:44.750 335 12477.60 109.95 54568.65 88888.00 2015-12-01 04:47:44.875 335 12477.58 109.95 54568.65 88888.00 2015-12-01 04:47:45.000 335 12477.62 109.95 54568.62 88888.00 2015-12-01 04:47:45.125 335 12477.65 109.95 54568.68 88888.00 2015-12-01 04:47:45.250 335 12477.65 109.92 54568.68 88888.00 2015-12-01 04:47:45.375 335 12477.65 109.95 54568.62 88888.00 2015-12-01 04:47:45.500 335 12477.62 109.92 54568.65 88888.00 2015-12-01 04:47:45.625 335 12477.60 109.95 54568.62 88888.00 2015-12-01 04:47:45.750 335 12477.62 109.90 54568.65 88888.00 2015-12-01 04:47:45.875 335 12477.67 109.90 54568.65 88888.00 2015-12-01 04:47:46.000 335 12477.70 109.92 54568.65 88888.00 2015-12-01 04:47:46.125 335 12477.70 109.95 54568.70 88888.00 2015-12-01 04:47:46.250 335 12477.67 109.95 54568.70 88888.00 2015-12-01 04:47:46.375 335 12477.65 109.95 54568.68 88888.00 2015-12-01 04:47:46.500 335 12477.62 109.92 54568.68 88888.00 2015-12-01 04:47:46.625 335 12477.60 109.92 54568.70 88888.00 2015-12-01 04:47:46.750 335 12477.62 109.95 54568.70 88888.00 2015-12-01 04:47:46.875 335 12477.67 109.95 54568.70 88888.00 2015-12-01 04:47:47.000 335 12477.67 109.95 54568.65 88888.00 2015-12-01 04:47:47.125 335 12477.62 109.95 54568.70 88888.00 2015-12-01 04:47:47.250 335 12477.60 109.95 54568.70 88888.00 2015-12-01 04:47:47.375 335 12477.55 109.95 54568.70 88888.00 2015-12-01 04:47:47.500 335 12477.58 109.95 54568.70 88888.00 2015-12-01 04:47:47.625 335 12477.55 109.95 54568.72 88888.00 2015-12-01 04:47:47.750 335 12477.50 109.95 54568.72 88888.00 2015-12-01 04:47:47.875 335 12477.48 110.00 54568.72 88888.00 2015-12-01 04:47:48.000 335 12477.50 110.00 54568.70 88888.00 2015-12-01 04:47:48.125 335 12477.52 109.97 54568.72 88888.00 2015-12-01 04:47:48.250 335 12477.50 109.95 54568.75 88888.00 2015-12-01 04:47:48.375 335 12477.50 109.95 54568.72 88888.00 2015-12-01 04:47:48.500 335 12477.50 109.92 54568.72 88888.00 2015-12-01 04:47:48.625 335 12477.50 109.92 54568.72 88888.00 2015-12-01 04:47:48.750 335 12477.48 109.95 54568.72 88888.00 2015-12-01 04:47:48.875 335 12477.42 109.97 54568.70 88888.00 2015-12-01 04:47:49.000 335 12477.40 109.97 54568.72 88888.00 2015-12-01 04:47:49.125 335 12477.48 110.00 54568.72 88888.00 2015-12-01 04:47:49.250 335 12477.52 109.97 54568.72 88888.00 2015-12-01 04:47:49.375 335 12477.48 109.97 54568.70 88888.00 2015-12-01 04:47:49.500 335 12477.40 109.97 54568.72 88888.00 2015-12-01 04:47:49.625 335 12477.45 110.00 54568.70 88888.00 2015-12-01 04:47:49.750 335 12477.58 110.00 54568.70 88888.00 2015-12-01 04:47:49.875 335 12477.55 109.97 54568.70 88888.00 2015-12-01 04:47:50.000 335 12477.45 109.97 54568.70 88888.00 2015-12-01 04:47:50.125 335 12477.45 110.00 54568.75 88888.00 2015-12-01 04:47:50.250 335 12477.40 109.97 54568.75 88888.00 2015-12-01 04:47:50.375 335 12477.48 110.00 54568.75 88888.00 2015-12-01 04:47:50.500 335 12477.52 110.03 54568.72 88888.00 2015-12-01 04:47:50.625 335 12477.52 110.03 54568.72 88888.00 2015-12-01 04:47:50.750 335 12477.50 110.00 54568.72 88888.00 2015-12-01 04:47:50.875 335 12477.50 110.05 54568.72 88888.00 2015-12-01 04:47:51.000 335 12477.48 110.08 54568.72 88888.00 2015-12-01 04:47:51.125 335 12477.42 110.03 54568.72 88888.00 2015-12-01 04:47:51.250 335 12477.40 110.05 54568.72 88888.00 2015-12-01 04:47:51.375 335 12477.45 110.08 54568.72 88888.00 2015-12-01 04:47:51.500 335 12477.40 110.03 54568.72 88888.00 2015-12-01 04:47:51.625 335 12477.40 110.00 54568.72 88888.00 2015-12-01 04:47:51.750 335 12477.40 110.05 54568.75 88888.00 2015-12-01 04:47:51.875 335 12477.35 110.08 54568.78 88888.00 2015-12-01 04:47:52.000 335 12477.30 110.05 54568.75 88888.00 2015-12-01 04:47:52.125 335 12477.35 110.08 54568.75 88888.00 2015-12-01 04:47:52.250 335 12477.35 110.05 54568.78 88888.00 2015-12-01 04:47:52.375 335 12477.35 110.03 54568.78 88888.00 2015-12-01 04:47:52.500 335 12477.33 109.97 54568.78 88888.00 2015-12-01 04:47:52.625 335 12477.33 109.97 54568.75 88888.00 2015-12-01 04:47:52.750 335 12477.35 110.00 54568.75 88888.00 2015-12-01 04:47:52.875 335 12477.27 110.03 54568.75 88888.00 2015-12-01 04:47:53.000 335 12477.25 110.05 54568.78 88888.00 2015-12-01 04:47:53.125 335 12477.25 110.03 54568.78 88888.00 2015-12-01 04:47:53.250 335 12477.23 110.05 54568.75 88888.00 2015-12-01 04:47:53.375 335 12477.23 110.08 54568.72 88888.00 2015-12-01 04:47:53.500 335 12477.25 110.05 54568.72 88888.00 2015-12-01 04:47:53.625 335 12477.25 110.05 54568.75 88888.00 2015-12-01 04:47:53.750 335 12477.25 110.05 54568.75 88888.00 2015-12-01 04:47:53.875 335 12477.20 110.08 54568.75 88888.00 2015-12-01 04:47:54.000 335 12477.27 110.05 54568.75 88888.00 2015-12-01 04:47:54.125 335 12477.33 110.08 54568.78 88888.00 2015-12-01 04:47:54.250 335 12477.23 110.10 54568.78 88888.00 2015-12-01 04:47:54.375 335 12477.25 110.12 54568.78 88888.00 2015-12-01 04:47:54.500 335 12477.23 110.12 54568.80 88888.00 2015-12-01 04:47:54.625 335 12477.20 110.12 54568.78 88888.00 2015-12-01 04:47:54.750 335 12477.25 110.10 54568.78 88888.00 2015-12-01 04:47:54.875 335 12477.27 110.08 54568.78 88888.00 2015-12-01 04:47:55.000 335 12477.27 110.08 54568.78 88888.00 2015-12-01 04:47:55.125 335 12477.27 110.10 54568.75 88888.00 2015-12-01 04:47:55.250 335 12477.27 110.15 54568.78 88888.00 2015-12-01 04:47:55.375 335 12477.27 110.15 54568.80 88888.00 2015-12-01 04:47:55.500 335 12477.20 110.12 54568.80 88888.00 2015-12-01 04:47:55.625 335 12477.25 110.15 54568.80 88888.00 2015-12-01 04:47:55.750 335 12477.20 110.15 54568.80 88888.00 2015-12-01 04:47:55.875 335 12477.20 110.15 54568.75 88888.00 2015-12-01 04:47:56.000 335 12477.20 110.12 54568.75 88888.00 2015-12-01 04:47:56.125 335 12477.23 110.12 54568.78 88888.00 2015-12-01 04:47:56.250 335 12477.27 110.10 54568.80 88888.00 2015-12-01 04:47:56.375 335 12477.33 110.10 54568.80 88888.00 2015-12-01 04:47:56.500 335 12477.30 110.12 54568.78 88888.00 2015-12-01 04:47:56.625 335 12477.25 110.12 54568.78 88888.00 2015-12-01 04:47:56.750 335 12477.20 110.17 54568.80 88888.00 2015-12-01 04:47:56.875 335 12477.15 110.15 54568.82 88888.00 2015-12-01 04:47:57.000 335 12477.12 110.17 54568.82 88888.00 2015-12-01 04:47:57.125 335 12477.15 110.15 54568.80 88888.00 2015-12-01 04:47:57.250 335 12477.10 110.12 54568.78 88888.00 2015-12-01 04:47:57.375 335 12477.15 110.12 54568.78 88888.00 2015-12-01 04:47:57.500 335 12477.15 110.15 54568.80 88888.00 2015-12-01 04:47:57.625 335 12477.12 110.15 54568.80 88888.00 2015-12-01 04:47:57.750 335 12477.12 110.15 54568.82 88888.00 2015-12-01 04:47:57.875 335 12477.17 110.10 54568.82 88888.00 2015-12-01 04:47:58.000 335 12477.20 110.15 54568.80 88888.00 2015-12-01 04:47:58.125 335 12477.20 110.15 54568.80 88888.00 2015-12-01 04:47:58.250 335 12477.15 110.12 54568.80 88888.00 2015-12-01 04:47:58.375 335 12477.17 110.17 54568.80 88888.00 2015-12-01 04:47:58.500 335 12477.10 110.17 54568.80 88888.00 2015-12-01 04:47:58.625 335 12477.08 110.17 54568.80 88888.00 2015-12-01 04:47:58.750 335 12477.08 110.15 54568.82 88888.00 2015-12-01 04:47:58.875 335 12477.08 110.15 54568.82 88888.00 2015-12-01 04:47:59.000 335 12477.08 110.12 54568.82 88888.00 2015-12-01 04:47:59.125 335 12477.05 110.15 54568.82 88888.00 2015-12-01 04:47:59.250 335 12477.00 110.10 54568.82 88888.00 2015-12-01 04:47:59.375 335 12477.02 110.10 54568.82 88888.00 2015-12-01 04:47:59.500 335 12477.00 110.10 54568.82 88888.00 2015-12-01 04:47:59.625 335 12477.00 110.12 54568.82 88888.00 2015-12-01 04:47:59.750 335 12477.02 110.10 54568.85 88888.00 2015-12-01 04:47:59.875 335 12477.05 110.12 54568.82 88888.00 2015-12-01 04:48:00.000 335 12477.02 110.15 54568.85 88888.00 2015-12-01 04:48:00.125 335 12477.02 110.12 54568.82 88888.00 2015-12-01 04:48:00.250 335 12476.95 110.10 54568.82 88888.00 2015-12-01 04:48:00.375 335 12476.92 110.12 54568.85 88888.00 2015-12-01 04:48:00.500 335 12476.90 110.12 54568.82 88888.00 2015-12-01 04:48:00.625 335 12476.90 110.15 54568.82 88888.00 2015-12-01 04:48:00.750 335 12476.92 110.15 54568.85 88888.00 2015-12-01 04:48:00.875 335 12476.95 110.15 54568.85 88888.00 2015-12-01 04:48:01.000 335 12476.95 110.17 54568.82 88888.00 2015-12-01 04:48:01.125 335 12476.88 110.15 54568.85 88888.00 2015-12-01 04:48:01.250 335 12476.85 110.10 54568.88 88888.00 2015-12-01 04:48:01.375 335 12476.95 110.10 54568.85 88888.00 2015-12-01 04:48:01.500 335 12477.02 110.12 54568.82 88888.00 2015-12-01 04:48:01.625 335 12476.92 110.15 54568.82 88888.00 2015-12-01 04:48:01.750 335 12476.85 110.10 54568.85 88888.00 2015-12-01 04:48:01.875 335 12476.85 110.12 54568.85 88888.00 2015-12-01 04:48:02.000 335 12476.88 110.15 54568.82 88888.00 2015-12-01 04:48:02.125 335 12476.90 110.12 54568.88 88888.00 2015-12-01 04:48:02.250 335 12476.88 110.08 54568.88 88888.00 2015-12-01 04:48:02.375 335 12476.90 110.10 54568.85 88888.00 2015-12-01 04:48:02.500 335 12476.88 110.15 54568.85 88888.00 2015-12-01 04:48:02.625 335 12476.85 110.12 54568.85 88888.00 2015-12-01 04:48:02.750 335 12476.88 110.10 54568.88 88888.00 2015-12-01 04:48:02.875 335 12476.85 110.10 54568.85 88888.00 2015-12-01 04:48:03.000 335 12476.85 110.10 54568.85 88888.00 2015-12-01 04:48:03.125 335 12476.88 110.12 54568.88 88888.00 2015-12-01 04:48:03.250 335 12476.80 110.12 54568.88 88888.00 2015-12-01 04:48:03.375 335 12476.77 110.12 54568.85 88888.00 2015-12-01 04:48:03.500 335 12476.75 110.12 54568.85 88888.00 2015-12-01 04:48:03.625 335 12476.73 110.15 54568.88 88888.00 2015-12-01 04:48:03.750 335 12476.73 110.12 54568.88 88888.00 2015-12-01 04:48:03.875 335 12476.70 110.12 54568.85 88888.00 2015-12-01 04:48:04.000 335 12476.73 110.10 54568.85 88888.00 2015-12-01 04:48:04.125 335 12476.75 110.08 54568.85 88888.00 2015-12-01 04:48:04.250 335 12476.73 110.10 54568.85 88888.00 2015-12-01 04:48:04.375 335 12476.77 110.12 54568.88 88888.00 2015-12-01 04:48:04.500 335 12476.75 110.10 54568.88 88888.00 2015-12-01 04:48:04.625 335 12476.70 110.10 54568.88 88888.00 2015-12-01 04:48:04.750 335 12476.70 110.12 54568.88 88888.00 2015-12-01 04:48:04.875 335 12476.73 110.15 54568.88 88888.00 2015-12-01 04:48:05.000 335 12476.75 110.12 54568.88 88888.00 2015-12-01 04:48:05.125 335 12476.73 110.15 54568.90 88888.00 2015-12-01 04:48:05.250 335 12476.65 110.15 54568.90 88888.00 2015-12-01 04:48:05.375 335 12476.70 110.17 54568.88 88888.00 2015-12-01 04:48:05.500 335 12476.70 110.17 54568.88 88888.00 2015-12-01 04:48:05.625 335 12476.73 110.15 54568.88 88888.00 2015-12-01 04:48:05.750 335 12476.73 110.15 54568.88 88888.00 2015-12-01 04:48:05.875 335 12476.67 110.15 54568.88 88888.00 2015-12-01 04:48:06.000 335 12476.67 110.15 54568.88 88888.00 2015-12-01 04:48:06.125 335 12476.70 110.12 54568.88 88888.00 2015-12-01 04:48:06.250 335 12476.62 110.08 54568.88 88888.00 2015-12-01 04:48:06.375 335 12476.58 110.10 54568.88 88888.00 2015-12-01 04:48:06.500 335 12476.58 110.10 54568.90 88888.00 2015-12-01 04:48:06.625 335 12476.65 110.10 54568.88 88888.00 2015-12-01 04:48:06.750 335 12476.62 110.10 54568.88 88888.00 2015-12-01 04:48:06.875 335 12476.62 110.10 54568.88 88888.00 2015-12-01 04:48:07.000 335 12476.60 110.10 54568.85 88888.00 2015-12-01 04:48:07.125 335 12476.60 110.08 54568.88 88888.00 2015-12-01 04:48:07.250 335 12476.60 110.08 54568.88 88888.00 2015-12-01 04:48:07.375 335 12476.55 110.08 54568.88 88888.00 2015-12-01 04:48:07.500 335 12476.55 110.05 54568.88 88888.00 2015-12-01 04:48:07.625 335 12476.55 110.10 54568.90 88888.00 2015-12-01 04:48:07.750 335 12476.55 110.12 54568.90 88888.00 2015-12-01 04:48:07.875 335 12476.52 110.12 54568.90 88888.00 2015-12-01 04:48:08.000 335 12476.52 110.12 54568.88 88888.00 2015-12-01 04:48:08.125 335 12476.52 110.12 54568.90 88888.00 2015-12-01 04:48:08.250 335 12476.50 110.08 54568.88 88888.00 2015-12-01 04:48:08.375 335 12476.50 110.12 54568.88 88888.00 2015-12-01 04:48:08.500 335 12476.45 110.17 54568.90 88888.00 2015-12-01 04:48:08.625 335 12476.45 110.15 54568.88 88888.00 2015-12-01 04:48:08.750 335 12476.48 110.12 54568.88 88888.00 2015-12-01 04:48:08.875 335 12476.50 110.12 54568.88 88888.00 2015-12-01 04:48:09.000 335 12476.48 110.10 54568.85 88888.00 2015-12-01 04:48:09.125 335 12476.50 110.10 54568.88 88888.00 2015-12-01 04:48:09.250 335 12476.50 110.10 54568.85 88888.00 2015-12-01 04:48:09.375 335 12476.50 110.10 54568.85 88888.00 2015-12-01 04:48:09.500 335 12476.45 110.10 54568.85 88888.00 2015-12-01 04:48:09.625 335 12476.48 110.10 54568.85 88888.00 2015-12-01 04:48:09.750 335 12476.50 110.12 54568.85 88888.00 2015-12-01 04:48:09.875 335 12476.48 110.12 54568.85 88888.00 2015-12-01 04:48:10.000 335 12476.48 110.10 54568.85 88888.00 2015-12-01 04:48:10.125 335 12476.45 110.08 54568.85 88888.00 2015-12-01 04:48:10.250 335 12476.45 110.05 54568.88 88888.00 2015-12-01 04:48:10.375 335 12476.42 110.08 54568.88 88888.00 2015-12-01 04:48:10.500 335 12476.38 110.05 54568.88 88888.00 2015-12-01 04:48:10.625 335 12476.38 110.08 54568.88 88888.00 2015-12-01 04:48:10.750 335 12476.38 110.08 54568.88 88888.00 2015-12-01 04:48:10.875 335 12476.40 110.05 54568.88 88888.00 2015-12-01 04:48:11.000 335 12476.38 110.05 54568.88 88888.00 2015-12-01 04:48:11.125 335 12476.38 110.03 54568.90 88888.00 2015-12-01 04:48:11.250 335 12476.38 110.03 54568.90 88888.00 2015-12-01 04:48:11.375 335 12476.40 110.05 54568.90 88888.00 2015-12-01 04:48:11.500 335 12476.50 110.05 54568.90 88888.00 2015-12-01 04:48:11.625 335 12476.55 110.08 54568.90 88888.00 2015-12-01 04:48:11.750 335 12476.45 110.08 54568.88 88888.00 2015-12-01 04:48:11.875 335 12476.42 110.08 54568.88 88888.00 2015-12-01 04:48:12.000 335 12476.42 110.08 54568.88 88888.00 2015-12-01 04:48:12.125 335 12476.42 110.08 54568.88 88888.00 2015-12-01 04:48:12.250 335 12476.30 110.05 54568.85 88888.00 2015-12-01 04:48:12.375 335 12476.30 110.05 54568.88 88888.00 2015-12-01 04:48:12.500 335 12476.33 110.03 54568.88 88888.00 2015-12-01 04:48:12.625 335 12476.38 110.03 54568.88 88888.00 2015-12-01 04:48:12.750 335 12476.42 110.03 54568.90 88888.00 2015-12-01 04:48:12.875 335 12476.38 110.00 54568.90 88888.00 2015-12-01 04:48:13.000 335 12476.30 110.03 54568.90 88888.00 2015-12-01 04:48:13.125 335 12476.27 110.03 54568.90 88888.00 2015-12-01 04:48:13.250 335 12476.27 110.00 54568.90 88888.00 2015-12-01 04:48:13.375 335 12476.30 110.00 54568.88 88888.00 2015-12-01 04:48:13.500 335 12476.38 109.97 54568.90 88888.00 2015-12-01 04:48:13.625 335 12476.38 109.97 54568.93 88888.00 2015-12-01 04:48:13.750 335 12476.35 109.97 54568.90 88888.00 2015-12-01 04:48:13.875 335 12476.33 109.97 54568.90 88888.00 2015-12-01 04:48:14.000 335 12476.33 109.97 54568.88 88888.00 2015-12-01 04:48:14.125 335 12476.33 109.95 54568.90 88888.00 2015-12-01 04:48:14.250 335 12476.33 109.97 54568.90 88888.00 2015-12-01 04:48:14.375 335 12476.35 109.97 54568.90 88888.00 2015-12-01 04:48:14.500 335 12476.33 109.97 54568.90 88888.00 2015-12-01 04:48:14.625 335 12476.27 109.95 54568.88 88888.00 2015-12-01 04:48:14.750 335 12476.27 109.92 54568.90 88888.00 2015-12-01 04:48:14.875 335 12476.33 109.95 54568.88 88888.00 2015-12-01 04:48:15.000 335 12476.33 109.95 54568.88 88888.00 2015-12-01 04:48:15.125 335 12476.30 109.95 54568.90 88888.00 2015-12-01 04:48:15.250 335 12476.27 109.92 54568.88 88888.00 2015-12-01 04:48:15.375 335 12476.30 109.92 54568.85 88888.00 2015-12-01 04:48:15.500 335 12476.23 109.92 54568.88 88888.00 2015-12-01 04:48:15.625 335 12476.23 109.92 54568.88 88888.00 2015-12-01 04:48:15.750 335 12476.17 109.92 54568.90 88888.00 2015-12-01 04:48:15.875 335 12476.12 109.92 54568.88 88888.00 2015-12-01 04:48:16.000 335 12476.15 109.92 54568.88 88888.00 2015-12-01 04:48:16.125 335 12476.15 109.92 54568.88 88888.00 2015-12-01 04:48:16.250 335 12476.10 109.92 54568.93 88888.00 2015-12-01 04:48:16.375 335 12476.15 109.92 54568.93 88888.00 2015-12-01 04:48:16.500 335 12476.20 109.92 54568.90 88888.00 2015-12-01 04:48:16.625 335 12476.23 109.92 54568.90 88888.00 2015-12-01 04:48:16.750 335 12476.20 109.92 54568.90 88888.00 2015-12-01 04:48:16.875 335 12476.17 109.92 54568.90 88888.00 2015-12-01 04:48:17.000 335 12476.20 109.90 54568.90 88888.00 2015-12-01 04:48:17.125 335 12476.23 109.92 54568.90 88888.00 2015-12-01 04:48:17.250 335 12476.20 109.90 54568.90 88888.00 2015-12-01 04:48:17.375 335 12476.23 109.92 54568.88 88888.00 2015-12-01 04:48:17.500 335 12476.20 109.92 54568.90 88888.00 2015-12-01 04:48:17.625 335 12476.20 109.97 54568.90 88888.00 2015-12-01 04:48:17.750 335 12476.17 110.00 54568.90 88888.00 2015-12-01 04:48:17.875 335 12476.15 109.95 54568.90 88888.00 2015-12-01 04:48:18.000 335 12476.20 109.92 54568.88 88888.00 2015-12-01 04:48:18.125 335 12476.12 109.92 54568.90 88888.00 2015-12-01 04:48:18.250 335 12476.08 109.95 54568.90 88888.00 2015-12-01 04:48:18.375 335 12476.12 109.97 54568.90 88888.00 2015-12-01 04:48:18.500 335 12476.12 109.92 54568.90 88888.00 2015-12-01 04:48:18.625 335 12476.12 109.95 54568.90 88888.00 2015-12-01 04:48:18.750 335 12476.12 109.97 54568.90 88888.00 2015-12-01 04:48:18.875 335 12476.08 110.00 54568.90 88888.00 2015-12-01 04:48:19.000 335 12476.08 109.95 54568.88 88888.00 2015-12-01 04:48:19.125 335 12476.08 109.92 54568.88 88888.00 2015-12-01 04:48:19.250 335 12476.05 109.90 54568.88 88888.00 2015-12-01 04:48:19.375 335 12476.05 109.92 54568.85 88888.00 2015-12-01 04:48:19.500 335 12476.05 109.97 54568.88 88888.00 2015-12-01 04:48:19.625 335 12476.05 109.97 54568.90 88888.00 2015-12-01 04:48:19.750 335 12476.08 110.00 54568.90 88888.00 2015-12-01 04:48:19.875 335 12476.08 110.00 54568.90 88888.00 2015-12-01 04:48:20.000 335 12476.00 109.92 54568.90 88888.00 2015-12-01 04:48:20.125 335 12476.00 109.95 54568.90 88888.00 2015-12-01 04:48:20.250 335 12476.05 109.97 54568.93 88888.00 2015-12-01 04:48:20.375 335 12476.12 110.00 54568.93 88888.00 2015-12-01 04:48:20.500 335 12476.05 110.03 54568.88 88888.00 2015-12-01 04:48:20.625 335 12476.00 109.97 54568.85 88888.00 2015-12-01 04:48:20.750 335 12476.02 110.00 54568.85 88888.00 2015-12-01 04:48:20.875 335 12476.02 110.00 54568.88 88888.00 2015-12-01 04:48:21.000 335 12476.00 110.00 54568.85 88888.00 2015-12-01 04:48:21.125 335 12476.05 110.00 54568.85 88888.00 2015-12-01 04:48:21.250 335 12476.05 109.95 54568.85 88888.00 2015-12-01 04:48:21.375 335 12476.02 110.00 54568.85 88888.00 2015-12-01 04:48:21.500 335 12476.00 110.03 54568.85 88888.00 2015-12-01 04:48:21.625 335 12476.00 110.05 54568.85 88888.00 2015-12-01 04:48:21.750 335 12476.00 110.03 54568.82 88888.00 2015-12-01 04:48:21.875 335 12476.02 109.97 54568.85 88888.00 2015-12-01 04:48:22.000 335 12476.08 110.00 54568.85 88888.00 2015-12-01 04:48:22.125 335 12476.08 110.00 54568.85 88888.00 2015-12-01 04:48:22.250 335 12476.08 110.00 54568.85 88888.00 2015-12-01 04:48:22.375 335 12476.08 110.03 54568.85 88888.00 2015-12-01 04:48:22.500 335 12476.05 110.05 54568.85 88888.00 2015-12-01 04:48:22.625 335 12476.08 110.03 54568.82 88888.00 2015-12-01 04:48:22.750 335 12476.00 110.03 54568.82 88888.00 2015-12-01 04:48:22.875 335 12476.00 110.03 54568.85 88888.00 2015-12-01 04:48:23.000 335 12476.02 110.00 54568.80 88888.00 2015-12-01 04:48:23.125 335 12475.98 110.05 54568.85 88888.00 2015-12-01 04:48:23.250 335 12475.92 110.03 54568.85 88888.00 2015-12-01 04:48:23.375 335 12475.98 110.05 54568.82 88888.00 2015-12-01 04:48:23.500 335 12475.98 110.08 54568.85 88888.00 2015-12-01 04:48:23.625 335 12476.02 110.10 54568.82 88888.00 2015-12-01 04:48:23.750 335 12475.98 110.08 54568.82 88888.00 2015-12-01 04:48:23.875 335 12476.00 110.10 54568.82 88888.00 2015-12-01 04:48:24.000 335 12476.05 110.05 54568.82 88888.00 2015-12-01 04:48:24.125 335 12476.02 110.10 54568.82 88888.00 2015-12-01 04:48:24.250 335 12476.00 110.08 54568.82 88888.00 2015-12-01 04:48:24.375 335 12475.98 110.08 54568.82 88888.00 2015-12-01 04:48:24.500 335 12476.02 110.08 54568.85 88888.00 2015-12-01 04:48:24.625 335 12476.05 110.10 54568.85 88888.00 2015-12-01 04:48:24.750 335 12476.15 110.05 54568.80 88888.00 2015-12-01 04:48:24.875 335 12476.10 110.05 54568.80 88888.00 2015-12-01 04:48:25.000 335 12476.05 110.10 54568.80 88888.00 2015-12-01 04:48:25.125 335 12475.95 110.10 54568.82 88888.00 2015-12-01 04:48:25.250 335 12475.95 110.12 54568.80 88888.00 2015-12-01 04:48:25.375 335 12476.02 110.17 54568.78 88888.00 2015-12-01 04:48:25.500 335 12476.08 110.12 54568.80 88888.00 2015-12-01 04:48:25.625 335 12476.05 110.12 54568.80 88888.00 2015-12-01 04:48:25.750 335 12476.00 110.12 54568.82 88888.00 2015-12-01 04:48:25.875 335 12476.02 110.12 54568.82 88888.00 2015-12-01 04:48:26.000 335 12475.98 110.15 54568.82 88888.00 2015-12-01 04:48:26.125 335 12475.92 110.15 54568.80 88888.00 2015-12-01 04:48:26.250 335 12475.90 110.12 54568.82 88888.00 2015-12-01 04:48:26.375 335 12475.98 110.15 54568.85 88888.00 2015-12-01 04:48:26.500 335 12476.00 110.17 54568.82 88888.00 2015-12-01 04:48:26.625 335 12476.00 110.12 54568.82 88888.00 2015-12-01 04:48:26.750 335 12476.02 110.10 54568.80 88888.00 2015-12-01 04:48:26.875 335 12476.05 110.12 54568.82 88888.00 2015-12-01 04:48:27.000 335 12476.02 110.15 54568.82 88888.00 2015-12-01 04:48:27.125 335 12476.05 110.15 54568.82 88888.00 2015-12-01 04:48:27.250 335 12475.95 110.15 54568.82 88888.00 2015-12-01 04:48:27.375 335 12476.00 110.12 54568.78 88888.00 2015-12-01 04:48:27.500 335 12476.00 110.12 54568.78 88888.00 2015-12-01 04:48:27.625 335 12475.95 110.17 54568.75 88888.00 2015-12-01 04:48:27.750 335 12475.95 110.17 54568.78 88888.00 2015-12-01 04:48:27.875 335 12475.95 110.17 54568.80 88888.00 2015-12-01 04:48:28.000 335 12476.02 110.17 54568.80 88888.00 2015-12-01 04:48:28.125 335 12476.05 110.20 54568.78 88888.00 2015-12-01 04:48:28.250 335 12476.05 110.20 54568.78 88888.00 2015-12-01 04:48:28.375 335 12476.05 110.22 54568.78 88888.00 2015-12-01 04:48:28.500 335 12476.00 110.20 54568.78 88888.00 2015-12-01 04:48:28.625 335 12475.98 110.17 54568.78 88888.00 2015-12-01 04:48:28.750 335 12475.98 110.20 54568.78 88888.00 2015-12-01 04:48:28.875 335 12476.00 110.20 54568.78 88888.00 2015-12-01 04:48:29.000 335 12475.98 110.22 54568.75 88888.00 2015-12-01 04:48:29.125 335 12476.02 110.22 54568.75 88888.00 2015-12-01 04:48:29.250 335 12476.08 110.20 54568.75 88888.00 2015-12-01 04:48:29.375 335 12476.08 110.20 54568.78 88888.00 2015-12-01 04:48:29.500 335 12476.02 110.25 54568.78 88888.00 2015-12-01 04:48:29.625 335 12476.05 110.28 54568.78 88888.00 2015-12-01 04:48:29.750 335 12476.08 110.25 54568.78 88888.00 2015-12-01 04:48:29.875 335 12476.02 110.25 54568.78 88888.00 2015-12-01 04:48:30.000 335 12475.98 110.25 54568.78 88888.00 2015-12-01 04:48:30.125 335 12475.98 110.28 54568.78 88888.00 2015-12-01 04:48:30.250 335 12476.00 110.28 54568.78 88888.00 2015-12-01 04:48:30.375 335 12476.05 110.30 54568.75 88888.00 2015-12-01 04:48:30.500 335 12476.00 110.30 54568.75 88888.00 2015-12-01 04:48:30.625 335 12476.00 110.28 54568.75 88888.00 2015-12-01 04:48:30.750 335 12476.02 110.28 54568.75 88888.00 2015-12-01 04:48:30.875 335 12476.02 110.28 54568.75 88888.00 2015-12-01 04:48:31.000 335 12476.00 110.28 54568.75 88888.00 2015-12-01 04:48:31.125 335 12476.00 110.28 54568.75 88888.00 2015-12-01 04:48:31.250 335 12476.02 110.33 54568.78 88888.00 2015-12-01 04:48:31.375 335 12476.02 110.35 54568.75 88888.00 2015-12-01 04:48:31.500 335 12476.02 110.35 54568.75 88888.00 2015-12-01 04:48:31.625 335 12476.05 110.35 54568.75 88888.00 2015-12-01 04:48:31.750 335 12476.15 110.30 54568.75 88888.00 2015-12-01 04:48:31.875 335 12476.15 110.28 54568.75 88888.00 2015-12-01 04:48:32.000 335 12476.08 110.30 54568.75 88888.00 2015-12-01 04:48:32.125 335 12476.02 110.30 54568.75 88888.00 2015-12-01 04:48:32.250 335 12475.98 110.30 54568.75 88888.00 2015-12-01 04:48:32.375 335 12476.02 110.33 54568.72 88888.00 2015-12-01 04:48:32.500 335 12476.02 110.35 54568.72 88888.00 2015-12-01 04:48:32.625 335 12476.02 110.35 54568.72 88888.00 2015-12-01 04:48:32.750 335 12476.00 110.35 54568.72 88888.00 2015-12-01 04:48:32.875 335 12476.00 110.35 54568.72 88888.00 2015-12-01 04:48:33.000 335 12476.10 110.38 54568.72 88888.00 2015-12-01 04:48:33.125 335 12476.12 110.38 54568.75 88888.00 2015-12-01 04:48:33.250 335 12476.08 110.35 54568.72 88888.00 2015-12-01 04:48:33.375 335 12476.05 110.35 54568.72 88888.00 2015-12-01 04:48:33.500 335 12476.05 110.38 54568.72 88888.00 2015-12-01 04:48:33.625 335 12476.05 110.38 54568.72 88888.00 2015-12-01 04:48:33.750 335 12476.05 110.35 54568.72 88888.00 2015-12-01 04:48:33.875 335 12476.02 110.35 54568.72 88888.00 2015-12-01 04:48:34.000 335 12476.02 110.35 54568.72 88888.00 2015-12-01 04:48:34.125 335 12476.02 110.40 54568.70 88888.00 2015-12-01 04:48:34.250 335 12476.02 110.40 54568.72 88888.00 2015-12-01 04:48:34.375 335 12476.00 110.40 54568.70 88888.00 2015-12-01 04:48:34.500 335 12475.95 110.38 54568.70 88888.00 2015-12-01 04:48:34.625 335 12476.00 110.35 54568.72 88888.00 2015-12-01 04:48:34.750 335 12476.08 110.40 54568.70 88888.00 2015-12-01 04:48:34.875 335 12476.02 110.40 54568.68 88888.00 2015-12-01 04:48:35.000 335 12476.00 110.40 54568.68 88888.00 2015-12-01 04:48:35.125 335 12476.08 110.40 54568.70 88888.00 2015-12-01 04:48:35.250 335 12476.08 110.42 54568.70 88888.00 2015-12-01 04:48:35.375 335 12476.08 110.45 54568.68 88888.00 2015-12-01 04:48:35.500 335 12476.05 110.45 54568.70 88888.00 2015-12-01 04:48:35.625 335 12476.00 110.45 54568.70 88888.00 2015-12-01 04:48:35.750 335 12476.02 110.45 54568.68 88888.00 2015-12-01 04:48:35.875 335 12476.05 110.42 54568.68 88888.00 2015-12-01 04:48:36.000 335 12476.02 110.42 54568.65 88888.00 2015-12-01 04:48:36.125 335 12475.98 110.45 54568.68 88888.00 2015-12-01 04:48:36.250 335 12475.98 110.45 54568.70 88888.00 2015-12-01 04:48:36.375 335 12476.05 110.47 54568.68 88888.00 2015-12-01 04:48:36.500 335 12476.05 110.45 54568.68 88888.00 2015-12-01 04:48:36.625 335 12476.02 110.47 54568.68 88888.00 2015-12-01 04:48:36.750 335 12476.00 110.47 54568.68 88888.00 2015-12-01 04:48:36.875 335 12475.98 110.45 54568.68 88888.00 2015-12-01 04:48:37.000 335 12476.00 110.45 54568.65 88888.00 2015-12-01 04:48:37.125 335 12476.00 110.47 54568.68 88888.00 2015-12-01 04:48:37.250 335 12476.02 110.45 54568.68 88888.00 2015-12-01 04:48:37.375 335 12476.05 110.45 54568.68 88888.00 2015-12-01 04:48:37.500 335 12475.98 110.45 54568.68 88888.00 2015-12-01 04:48:37.625 335 12476.05 110.45 54568.65 88888.00 2015-12-01 04:48:37.750 335 12476.12 110.45 54568.65 88888.00 2015-12-01 04:48:37.875 335 12476.08 110.42 54568.68 88888.00 2015-12-01 04:48:38.000 335 12476.08 110.45 54568.65 88888.00 2015-12-01 04:48:38.125 335 12476.15 110.50 54568.68 88888.00 2015-12-01 04:48:38.250 335 12476.12 110.42 54568.65 88888.00 2015-12-01 04:48:38.375 335 12476.12 110.45 54568.62 88888.00 2015-12-01 04:48:38.500 335 12476.08 110.50 54568.65 88888.00 2015-12-01 04:48:38.625 335 12476.15 110.47 54568.62 88888.00 2015-12-01 04:48:38.750 335 12476.17 110.45 54568.62 88888.00 2015-12-01 04:48:38.875 335 12476.15 110.47 54568.65 88888.00 2015-12-01 04:48:39.000 335 12476.10 110.45 54568.62 88888.00 2015-12-01 04:48:39.125 335 12476.08 110.45 54568.62 88888.00 2015-12-01 04:48:39.250 335 12476.05 110.50 54568.65 88888.00 2015-12-01 04:48:39.375 335 12476.12 110.55 54568.65 88888.00 2015-12-01 04:48:39.500 335 12476.17 110.53 54568.65 88888.00 2015-12-01 04:48:39.625 335 12476.12 110.47 54568.62 88888.00 2015-12-01 04:48:39.750 335 12476.10 110.50 54568.62 88888.00 2015-12-01 04:48:39.875 335 12476.10 110.53 54568.60 88888.00 2015-12-01 04:48:40.000 335 12476.08 110.53 54568.60 88888.00 2015-12-01 04:48:40.125 335 12476.08 110.55 54568.60 88888.00 2015-12-01 04:48:40.250 335 12476.05 110.53 54568.62 88888.00 2015-12-01 04:48:40.375 335 12476.10 110.50 54568.60 88888.00 2015-12-01 04:48:40.500 335 12476.12 110.47 54568.60 88888.00 2015-12-01 04:48:40.625 335 12476.15 110.50 54568.62 88888.00 2015-12-01 04:48:40.750 335 12476.17 110.50 54568.65 88888.00 2015-12-01 04:48:40.875 335 12476.15 110.50 54568.65 88888.00 2015-12-01 04:48:41.000 335 12476.12 110.50 54568.62 88888.00 2015-12-01 04:48:41.125 335 12476.12 110.50 54568.60 88888.00 2015-12-01 04:48:41.250 335 12476.12 110.50 54568.57 88888.00 2015-12-01 04:48:41.375 335 12476.12 110.50 54568.60 88888.00 2015-12-01 04:48:41.500 335 12476.12 110.53 54568.62 88888.00 2015-12-01 04:48:41.625 335 12476.10 110.53 54568.60 88888.00 2015-12-01 04:48:41.750 335 12476.08 110.53 54568.57 88888.00 2015-12-01 04:48:41.875 335 12476.08 110.53 54568.60 88888.00 2015-12-01 04:48:42.000 335 12476.15 110.53 54568.57 88888.00 2015-12-01 04:48:42.125 335 12476.20 110.55 54568.57 88888.00 2015-12-01 04:48:42.250 335 12476.17 110.53 54568.57 88888.00 2015-12-01 04:48:42.375 335 12476.20 110.53 54568.60 88888.00 2015-12-01 04:48:42.500 335 12476.15 110.55 54568.57 88888.00 2015-12-01 04:48:42.625 335 12476.15 110.55 54568.60 88888.00 2015-12-01 04:48:42.750 335 12476.15 110.58 54568.57 88888.00 2015-12-01 04:48:42.875 335 12476.15 110.55 54568.57 88888.00 2015-12-01 04:48:43.000 335 12476.20 110.55 54568.57 88888.00 2015-12-01 04:48:43.125 335 12476.25 110.58 54568.60 88888.00 2015-12-01 04:48:43.250 335 12476.20 110.58 54568.57 88888.00 2015-12-01 04:48:43.375 335 12476.25 110.53 54568.57 88888.00 2015-12-01 04:48:43.500 335 12476.23 110.53 54568.57 88888.00 2015-12-01 04:48:43.625 335 12476.17 110.55 54568.60 88888.00 2015-12-01 04:48:43.750 335 12476.15 110.60 54568.57 88888.00 2015-12-01 04:48:43.875 335 12476.15 110.65 54568.57 88888.00 2015-12-01 04:48:44.000 335 12476.23 110.62 54568.60 88888.00 2015-12-01 04:48:44.125 335 12476.25 110.62 54568.60 88888.00 2015-12-01 04:48:44.250 335 12476.12 110.62 54568.60 88888.00 2015-12-01 04:48:44.375 335 12476.12 110.67 54568.60 88888.00 2015-12-01 04:48:44.500 335 12476.23 110.65 54568.60 88888.00 2015-12-01 04:48:44.625 335 12476.17 110.62 54568.60 88888.00 2015-12-01 04:48:44.750 335 12476.20 110.62 54568.57 88888.00 2015-12-01 04:48:44.875 335 12476.27 110.65 54568.57 88888.00 2015-12-01 04:48:45.000 335 12476.23 110.62 54568.57 88888.00 2015-12-01 04:48:45.125 335 12476.23 110.62 54568.57 88888.00 2015-12-01 04:48:45.250 335 12476.20 110.65 54568.60 88888.00 2015-12-01 04:48:45.375 335 12476.25 110.65 54568.57 88888.00 2015-12-01 04:48:45.500 335 12476.23 110.70 54568.60 88888.00 2015-12-01 04:48:45.625 335 12476.25 110.67 54568.60 88888.00 2015-12-01 04:48:45.750 335 12476.25 110.67 54568.60 88888.00 2015-12-01 04:48:45.875 335 12476.23 110.67 54568.60 88888.00 2015-12-01 04:48:46.000 335 12476.25 110.67 54568.60 88888.00 2015-12-01 04:48:46.125 335 12476.25 110.67 54568.62 88888.00 2015-12-01 04:48:46.250 335 12476.20 110.67 54568.62 88888.00 2015-12-01 04:48:46.375 335 12476.23 110.70 54568.62 88888.00 2015-12-01 04:48:46.500 335 12476.20 110.70 54568.60 88888.00 2015-12-01 04:48:46.625 335 12476.23 110.72 54568.57 88888.00 2015-12-01 04:48:46.750 335 12476.23 110.72 54568.57 88888.00 2015-12-01 04:48:46.875 335 12476.20 110.70 54568.57 88888.00 2015-12-01 04:48:47.000 335 12476.23 110.67 54568.57 88888.00 2015-12-01 04:48:47.125 335 12476.27 110.65 54568.57 88888.00 2015-12-01 04:48:47.250 335 12476.25 110.70 54568.57 88888.00 2015-12-01 04:48:47.375 335 12476.23 110.70 54568.57 88888.00 2015-12-01 04:48:47.500 335 12476.27 110.70 54568.57 88888.00 2015-12-01 04:48:47.625 335 12476.30 110.70 54568.55 88888.00 2015-12-01 04:48:47.750 335 12476.27 110.72 54568.55 88888.00 2015-12-01 04:48:47.875 335 12476.25 110.70 54568.53 88888.00 2015-12-01 04:48:48.000 335 12476.23 110.72 54568.53 88888.00 2015-12-01 04:48:48.125 335 12476.25 110.75 54568.55 88888.00 2015-12-01 04:48:48.250 335 12476.20 110.72 54568.53 88888.00 2015-12-01 04:48:48.375 335 12476.23 110.72 54568.55 88888.00 2015-12-01 04:48:48.500 335 12476.30 110.72 54568.55 88888.00 2015-12-01 04:48:48.625 335 12476.25 110.72 54568.55 88888.00 2015-12-01 04:48:48.750 335 12476.25 110.72 54568.55 88888.00 2015-12-01 04:48:48.875 335 12476.27 110.70 54568.53 88888.00 2015-12-01 04:48:49.000 335 12476.30 110.70 54568.53 88888.00 2015-12-01 04:48:49.125 335 12476.35 110.75 54568.55 88888.00 2015-12-01 04:48:49.250 335 12476.35 110.78 54568.55 88888.00 2015-12-01 04:48:49.375 335 12476.38 110.78 54568.57 88888.00 2015-12-01 04:48:49.500 335 12476.25 110.75 54568.57 88888.00 2015-12-01 04:48:49.625 335 12476.25 110.70 54568.53 88888.00 2015-12-01 04:48:49.750 335 12476.30 110.72 54568.55 88888.00 2015-12-01 04:48:49.875 335 12476.35 110.75 54568.55 88888.00 2015-12-01 04:48:50.000 335 12476.40 110.72 54568.53 88888.00 2015-12-01 04:48:50.125 335 12476.38 110.72 54568.55 88888.00 2015-12-01 04:48:50.250 335 12476.35 110.70 54568.53 88888.00 2015-12-01 04:48:50.375 335 12476.40 110.70 54568.53 88888.00 2015-12-01 04:48:50.500 335 12476.40 110.72 54568.53 88888.00 2015-12-01 04:48:50.625 335 12476.38 110.72 54568.53 88888.00 2015-12-01 04:48:50.750 335 12476.38 110.72 54568.53 88888.00 2015-12-01 04:48:50.875 335 12476.38 110.72 54568.50 88888.00 2015-12-01 04:48:51.000 335 12476.33 110.72 54568.53 88888.00 2015-12-01 04:48:51.125 335 12476.25 110.75 54568.55 88888.00 2015-12-01 04:48:51.250 335 12476.20 110.78 54568.53 88888.00 2015-12-01 04:48:51.375 335 12476.27 110.78 54568.53 88888.00 2015-12-01 04:48:51.500 335 12476.35 110.78 54568.53 88888.00 2015-12-01 04:48:51.625 335 12476.38 110.78 54568.47 88888.00 2015-12-01 04:48:51.750 335 12476.42 110.78 54568.47 88888.00 2015-12-01 04:48:51.875 335 12476.42 110.78 54568.50 88888.00 2015-12-01 04:48:52.000 335 12476.42 110.80 54568.50 88888.00 2015-12-01 04:48:52.125 335 12476.48 110.78 54568.50 88888.00 2015-12-01 04:48:52.250 335 12476.40 110.72 54568.47 88888.00 2015-12-01 04:48:52.375 335 12476.45 110.78 54568.50 88888.00 2015-12-01 04:48:52.500 335 12476.45 110.78 54568.50 88888.00 2015-12-01 04:48:52.625 335 12476.45 110.75 54568.50 88888.00 2015-12-01 04:48:52.750 335 12476.45 110.75 54568.47 88888.00 2015-12-01 04:48:52.875 335 12476.42 110.75 54568.50 88888.00 2015-12-01 04:48:53.000 335 12476.45 110.75 54568.50 88888.00 2015-12-01 04:48:53.125 335 12476.42 110.78 54568.50 88888.00 2015-12-01 04:48:53.250 335 12476.35 110.78 54568.50 88888.00 2015-12-01 04:48:53.375 335 12476.40 110.75 54568.50 88888.00 2015-12-01 04:48:53.500 335 12476.45 110.75 54568.53 88888.00 2015-12-01 04:48:53.625 335 12476.45 110.78 54568.50 88888.00 2015-12-01 04:48:53.750 335 12476.48 110.75 54568.45 88888.00 2015-12-01 04:48:53.875 335 12476.42 110.75 54568.50 88888.00 2015-12-01 04:48:54.000 335 12476.42 110.78 54568.50 88888.00 2015-12-01 04:48:54.125 335 12476.40 110.75 54568.50 88888.00 2015-12-01 04:48:54.250 335 12476.40 110.78 54568.55 88888.00 2015-12-01 04:48:54.375 335 12476.38 110.78 54568.50 88888.00 2015-12-01 04:48:54.500 335 12476.38 110.78 54568.50 88888.00 2015-12-01 04:48:54.625 335 12476.33 110.78 54568.50 88888.00 2015-12-01 04:48:54.750 335 12476.35 110.78 54568.53 88888.00 2015-12-01 04:48:54.875 335 12476.40 110.78 54568.50 88888.00 2015-12-01 04:48:55.000 335 12476.42 110.78 54568.50 88888.00 2015-12-01 04:48:55.125 335 12476.45 110.78 54568.50 88888.00 2015-12-01 04:48:55.250 335 12476.40 110.72 54568.50 88888.00 2015-12-01 04:48:55.375 335 12476.38 110.75 54568.50 88888.00 2015-12-01 04:48:55.500 335 12476.40 110.75 54568.47 88888.00 2015-12-01 04:48:55.625 335 12476.40 110.78 54568.50 88888.00 2015-12-01 04:48:55.750 335 12476.40 110.75 54568.47 88888.00 2015-12-01 04:48:55.875 335 12476.40 110.78 54568.50 88888.00 2015-12-01 04:48:56.000 335 12476.48 110.78 54568.47 88888.00 2015-12-01 04:48:56.125 335 12476.52 110.78 54568.47 88888.00 2015-12-01 04:48:56.250 335 12476.50 110.75 54568.47 88888.00 2015-12-01 04:48:56.375 335 12476.50 110.78 54568.50 88888.00 2015-12-01 04:48:56.500 335 12476.50 110.80 54568.50 88888.00 2015-12-01 04:48:56.625 335 12476.48 110.78 54568.50 88888.00 2015-12-01 04:48:56.750 335 12476.50 110.72 54568.47 88888.00 2015-12-01 04:48:56.875 335 12476.52 110.75 54568.45 88888.00 2015-12-01 04:48:57.000 335 12476.52 110.78 54568.45 88888.00 2015-12-01 04:48:57.125 335 12476.52 110.78 54568.45 88888.00 2015-12-01 04:48:57.250 335 12476.52 110.83 54568.47 88888.00 2015-12-01 04:48:57.375 335 12476.55 110.80 54568.47 88888.00 2015-12-01 04:48:57.500 335 12476.60 110.78 54568.45 88888.00 2015-12-01 04:48:57.625 335 12476.55 110.78 54568.43 88888.00 2015-12-01 04:48:57.750 335 12476.52 110.78 54568.45 88888.00 2015-12-01 04:48:57.875 335 12476.55 110.78 54568.45 88888.00 2015-12-01 04:48:58.000 335 12476.58 110.78 54568.43 88888.00 2015-12-01 04:48:58.125 335 12476.65 110.78 54568.45 88888.00 2015-12-01 04:48:58.250 335 12476.65 110.78 54568.50 88888.00 2015-12-01 04:48:58.375 335 12476.67 110.80 54568.47 88888.00 2015-12-01 04:48:58.500 335 12476.67 110.83 54568.47 88888.00 2015-12-01 04:48:58.625 335 12476.65 110.85 54568.43 88888.00 2015-12-01 04:48:58.750 335 12476.67 110.78 54568.43 88888.00 2015-12-01 04:48:58.875 335 12476.67 110.78 54568.43 88888.00 2015-12-01 04:48:59.000 335 12476.65 110.80 54568.40 88888.00 2015-12-01 04:48:59.125 335 12476.65 110.80 54568.40 88888.00 2015-12-01 04:48:59.250 335 12476.60 110.78 54568.43 88888.00 2015-12-01 04:48:59.375 335 12476.65 110.80 54568.45 88888.00 2015-12-01 04:48:59.500 335 12476.73 110.78 54568.43 88888.00 2015-12-01 04:48:59.625 335 12476.75 110.78 54568.43 88888.00 2015-12-01 04:48:59.750 335 12476.73 110.75 54568.40 88888.00 2015-12-01 04:48:59.875 335 12476.67 110.80 54568.43 88888.00 2015-12-01 04:49:00.000 335 12476.70 110.80 54568.40 88888.00 2015-12-01 04:49:00.125 335 12476.70 110.83 54568.43 88888.00 2015-12-01 04:49:00.250 335 12476.65 110.78 54568.43 88888.00 2015-12-01 04:49:00.375 335 12476.67 110.83 54568.43 88888.00 2015-12-01 04:49:00.500 335 12476.73 110.80 54568.43 88888.00 2015-12-01 04:49:00.625 335 12476.75 110.80 54568.43 88888.00 2015-12-01 04:49:00.750 335 12476.73 110.80 54568.43 88888.00 2015-12-01 04:49:00.875 335 12476.73 110.83 54568.43 88888.00 2015-12-01 04:49:01.000 335 12476.73 110.83 54568.43 88888.00 2015-12-01 04:49:01.125 335 12476.67 110.78 54568.45 88888.00 2015-12-01 04:49:01.250 335 12476.65 110.75 54568.45 88888.00 2015-12-01 04:49:01.375 335 12476.70 110.78 54568.43 88888.00 2015-12-01 04:49:01.500 335 12476.70 110.80 54568.40 88888.00 2015-12-01 04:49:01.625 335 12476.65 110.78 54568.40 88888.00 2015-12-01 04:49:01.750 335 12476.60 110.78 54568.40 88888.00 2015-12-01 04:49:01.875 335 12476.65 110.80 54568.40 88888.00 2015-12-01 04:49:02.000 335 12476.67 110.83 54568.43 88888.00 2015-12-01 04:49:02.125 335 12476.70 110.85 54568.43 88888.00 2015-12-01 04:49:02.250 335 12476.70 110.85 54568.43 88888.00 2015-12-01 04:49:02.375 335 12476.73 110.83 54568.40 88888.00 2015-12-01 04:49:02.500 335 12476.75 110.83 54568.40 88888.00 2015-12-01 04:49:02.625 335 12476.75 110.83 54568.40 88888.00 2015-12-01 04:49:02.750 335 12476.75 110.83 54568.43 88888.00 2015-12-01 04:49:02.875 335 12476.77 110.85 54568.43 88888.00 2015-12-01 04:49:03.000 335 12476.80 110.85 54568.40 88888.00 2015-12-01 04:49:03.125 335 12476.75 110.85 54568.40 88888.00 2015-12-01 04:49:03.250 335 12476.70 110.80 54568.40 88888.00 2015-12-01 04:49:03.375 335 12476.73 110.80 54568.40 88888.00 2015-12-01 04:49:03.500 335 12476.73 110.83 54568.40 88888.00 2015-12-01 04:49:03.625 335 12476.77 110.80 54568.40 88888.00 2015-12-01 04:49:03.750 335 12476.80 110.80 54568.40 88888.00 2015-12-01 04:49:03.875 335 12476.80 110.78 54568.40 88888.00 2015-12-01 04:49:04.000 335 12476.77 110.78 54568.40 88888.00 2015-12-01 04:49:04.125 335 12476.77 110.78 54568.40 88888.00 2015-12-01 04:49:04.250 335 12476.83 110.75 54568.40 88888.00 2015-12-01 04:49:04.375 335 12476.88 110.78 54568.43 88888.00 2015-12-01 04:49:04.500 335 12476.90 110.80 54568.40 88888.00 2015-12-01 04:49:04.625 335 12476.88 110.78 54568.43 88888.00 2015-12-01 04:49:04.750 335 12476.83 110.78 54568.40 88888.00 2015-12-01 04:49:04.875 335 12476.80 110.72 54568.40 88888.00 2015-12-01 04:49:05.000 335 12476.80 110.75 54568.40 88888.00 2015-12-01 04:49:05.125 335 12476.77 110.75 54568.43 88888.00 2015-12-01 04:49:05.250 335 12476.80 110.75 54568.43 88888.00 2015-12-01 04:49:05.375 335 12476.83 110.78 54568.43 88888.00 2015-12-01 04:49:05.500 335 12476.85 110.75 54568.40 88888.00 2015-12-01 04:49:05.625 335 12476.80 110.75 54568.43 88888.00 2015-12-01 04:49:05.750 335 12476.77 110.72 54568.43 88888.00 2015-12-01 04:49:05.875 335 12476.80 110.72 54568.40 88888.00 2015-12-01 04:49:06.000 335 12476.83 110.72 54568.40 88888.00 2015-12-01 04:49:06.125 335 12476.88 110.72 54568.40 88888.00 2015-12-01 04:49:06.250 335 12476.83 110.70 54568.40 88888.00 2015-12-01 04:49:06.375 335 12476.83 110.70 54568.40 88888.00 2015-12-01 04:49:06.500 335 12476.85 110.70 54568.40 88888.00 2015-12-01 04:49:06.625 335 12476.90 110.72 54568.43 88888.00 2015-12-01 04:49:06.750 335 12476.90 110.75 54568.40 88888.00 2015-12-01 04:49:06.875 335 12476.88 110.72 54568.43 88888.00 2015-12-01 04:49:07.000 335 12476.88 110.72 54568.40 88888.00 2015-12-01 04:49:07.125 335 12476.88 110.70 54568.40 88888.00 2015-12-01 04:49:07.250 335 12476.85 110.70 54568.45 88888.00 2015-12-01 04:49:07.375 335 12476.88 110.72 54568.40 88888.00 2015-12-01 04:49:07.500 335 12476.88 110.72 54568.43 88888.00 2015-12-01 04:49:07.625 335 12476.88 110.72 54568.43 88888.00 2015-12-01 04:49:07.750 335 12476.88 110.72 54568.43 88888.00 2015-12-01 04:49:07.875 335 12476.85 110.75 54568.45 88888.00 2015-12-01 04:49:08.000 335 12476.85 110.75 54568.45 88888.00 2015-12-01 04:49:08.125 335 12476.88 110.70 54568.45 88888.00 2015-12-01 04:49:08.250 335 12476.88 110.72 54568.43 88888.00 2015-12-01 04:49:08.375 335 12476.90 110.78 54568.43 88888.00 2015-12-01 04:49:08.500 335 12476.88 110.75 54568.43 88888.00 2015-12-01 04:49:08.625 335 12476.88 110.70 54568.40 88888.00 2015-12-01 04:49:08.750 335 12476.90 110.70 54568.43 88888.00 2015-12-01 04:49:08.875 335 12476.88 110.72 54568.45 88888.00 2015-12-01 04:49:09.000 335 12476.90 110.72 54568.43 88888.00 2015-12-01 04:49:09.125 335 12476.92 110.72 54568.43 88888.00 2015-12-01 04:49:09.250 335 12476.90 110.67 54568.43 88888.00 2015-12-01 04:49:09.375 335 12476.92 110.70 54568.43 88888.00 2015-12-01 04:49:09.500 335 12476.92 110.67 54568.43 88888.00 2015-12-01 04:49:09.625 335 12476.88 110.70 54568.43 88888.00 2015-12-01 04:49:09.750 335 12476.85 110.72 54568.40 88888.00 2015-12-01 04:49:09.875 335 12476.95 110.72 54568.40 88888.00 2015-12-01 04:49:10.000 335 12477.02 110.72 54568.40 88888.00 2015-12-01 04:49:10.125 335 12477.00 110.70 54568.43 88888.00 2015-12-01 04:49:10.250 335 12476.95 110.67 54568.43 88888.00 2015-12-01 04:49:10.375 335 12476.98 110.72 54568.38 88888.00 2015-12-01 04:49:10.500 335 12476.98 110.72 54568.38 88888.00 2015-12-01 04:49:10.625 335 12476.98 110.72 54568.40 88888.00 2015-12-01 04:49:10.750 335 12476.92 110.72 54568.40 88888.00 2015-12-01 04:49:10.875 335 12476.90 110.72 54568.38 88888.00 2015-12-01 04:49:11.000 335 12476.92 110.72 54568.40 88888.00 2015-12-01 04:49:11.125 335 12476.92 110.72 54568.43 88888.00 2015-12-01 04:49:11.250 335 12476.88 110.67 54568.43 88888.00 2015-12-01 04:49:11.375 335 12476.92 110.70 54568.43 88888.00 2015-12-01 04:49:11.500 335 12476.85 110.72 54568.45 88888.00 2015-12-01 04:49:11.625 335 12476.83 110.72 54568.43 88888.00 2015-12-01 04:49:11.750 335 12476.85 110.70 54568.43 88888.00 2015-12-01 04:49:11.875 335 12476.90 110.70 54568.43 88888.00 2015-12-01 04:49:12.000 335 12476.90 110.67 54568.38 88888.00 2015-12-01 04:49:12.125 335 12476.92 110.65 54568.40 88888.00 2015-12-01 04:49:12.250 335 12476.92 110.65 54568.40 88888.00 2015-12-01 04:49:12.375 335 12476.98 110.65 54568.40 88888.00 2015-12-01 04:49:12.500 335 12476.98 110.62 54568.40 88888.00 2015-12-01 04:49:12.625 335 12476.95 110.62 54568.40 88888.00 2015-12-01 04:49:12.750 335 12476.92 110.62 54568.38 88888.00 2015-12-01 04:49:12.875 335 12476.92 110.65 54568.43 88888.00 2015-12-01 04:49:13.000 335 12476.98 110.65 54568.45 88888.00 2015-12-01 04:49:13.125 335 12477.00 110.67 54568.45 88888.00 2015-12-01 04:49:13.250 335 12476.98 110.65 54568.40 88888.00 2015-12-01 04:49:13.375 335 12477.00 110.65 54568.40 88888.00 2015-12-01 04:49:13.500 335 12477.02 110.62 54568.43 88888.00 2015-12-01 04:49:13.625 335 12477.05 110.62 54568.43 88888.00 2015-12-01 04:49:13.750 335 12477.00 110.65 54568.43 88888.00 2015-12-01 04:49:13.875 335 12477.00 110.62 54568.43 88888.00 2015-12-01 04:49:14.000 335 12476.98 110.60 54568.40 88888.00 2015-12-01 04:49:14.125 335 12476.98 110.62 54568.40 88888.00 2015-12-01 04:49:14.250 335 12476.98 110.62 54568.40 88888.00 2015-12-01 04:49:14.375 335 12477.00 110.62 54568.38 88888.00 2015-12-01 04:49:14.500 335 12477.02 110.65 54568.40 88888.00 2015-12-01 04:49:14.625 335 12476.98 110.65 54568.43 88888.00 2015-12-01 04:49:14.750 335 12476.92 110.62 54568.43 88888.00 2015-12-01 04:49:14.875 335 12476.95 110.67 54568.43 88888.00 2015-12-01 04:49:15.000 335 12476.92 110.67 54568.43 88888.00 2015-12-01 04:49:15.125 335 12476.90 110.65 54568.43 88888.00 2015-12-01 04:49:15.250 335 12476.95 110.67 54568.45 88888.00 2015-12-01 04:49:15.375 335 12476.95 110.67 54568.43 88888.00 2015-12-01 04:49:15.500 335 12476.90 110.65 54568.45 88888.00 2015-12-01 04:49:15.625 335 12476.92 110.62 54568.43 88888.00 2015-12-01 04:49:15.750 335 12476.95 110.65 54568.45 88888.00 2015-12-01 04:49:15.875 335 12476.92 110.62 54568.45 88888.00 2015-12-01 04:49:16.000 335 12476.92 110.65 54568.43 88888.00 2015-12-01 04:49:16.125 335 12476.95 110.62 54568.43 88888.00 2015-12-01 04:49:16.250 335 12476.95 110.60 54568.43 88888.00 2015-12-01 04:49:16.375 335 12476.98 110.62 54568.43 88888.00 2015-12-01 04:49:16.500 335 12476.92 110.62 54568.40 88888.00 2015-12-01 04:49:16.625 335 12476.88 110.62 54568.40 88888.00 2015-12-01 04:49:16.750 335 12476.85 110.58 54568.40 88888.00 2015-12-01 04:49:16.875 335 12476.90 110.55 54568.40 88888.00 2015-12-01 04:49:17.000 335 12476.95 110.58 54568.38 88888.00 2015-12-01 04:49:17.125 335 12476.95 110.53 54568.43 88888.00 2015-12-01 04:49:17.250 335 12476.90 110.53 54568.43 88888.00 2015-12-01 04:49:17.375 335 12476.98 110.53 54568.43 88888.00 2015-12-01 04:49:17.500 335 12476.92 110.55 54568.40 88888.00 2015-12-01 04:49:17.625 335 12476.88 110.50 54568.38 88888.00 2015-12-01 04:49:17.750 335 12476.90 110.47 54568.38 88888.00 2015-12-01 04:49:17.875 335 12476.90 110.47 54568.40 88888.00 2015-12-01 04:49:18.000 335 12476.90 110.50 54568.40 88888.00 2015-12-01 04:49:18.125 335 12476.90 110.47 54568.40 88888.00 2015-12-01 04:49:18.250 335 12476.92 110.45 54568.40 88888.00 2015-12-01 04:49:18.375 335 12476.98 110.50 54568.40 88888.00 2015-12-01 04:49:18.500 335 12476.98 110.45 54568.38 88888.00 2015-12-01 04:49:18.625 335 12477.00 110.42 54568.35 88888.00 2015-12-01 04:49:18.750 335 12476.98 110.47 54568.40 88888.00 2015-12-01 04:49:18.875 335 12476.95 110.47 54568.40 88888.00 2015-12-01 04:49:19.000 335 12476.92 110.45 54568.38 88888.00 2015-12-01 04:49:19.125 335 12476.85 110.45 54568.40 88888.00 2015-12-01 04:49:19.250 335 12476.90 110.47 54568.40 88888.00 2015-12-01 04:49:19.375 335 12476.95 110.47 54568.38 88888.00 2015-12-01 04:49:19.500 335 12476.95 110.47 54568.43 88888.00 2015-12-01 04:49:19.625 335 12476.98 110.50 54568.40 88888.00 2015-12-01 04:49:19.750 335 12477.00 110.47 54568.43 88888.00 2015-12-01 04:49:19.875 335 12476.95 110.50 54568.43 88888.00 2015-12-01 04:49:20.000 335 12476.98 110.47 54568.40 88888.00 2015-12-01 04:49:20.125 335 12476.95 110.45 54568.43 88888.00 2015-12-01 04:49:20.250 335 12476.95 110.50 54568.43 88888.00 2015-12-01 04:49:20.375 335 12476.98 110.47 54568.43 88888.00 2015-12-01 04:49:20.500 335 12477.00 110.45 54568.43 88888.00 2015-12-01 04:49:20.625 335 12477.02 110.45 54568.45 88888.00 2015-12-01 04:49:20.750 335 12477.05 110.42 54568.43 88888.00 2015-12-01 04:49:20.875 335 12477.05 110.42 54568.43 88888.00 2015-12-01 04:49:21.000 335 12476.98 110.42 54568.43 88888.00 2015-12-01 04:49:21.125 335 12477.00 110.42 54568.40 88888.00 2015-12-01 04:49:21.250 335 12477.00 110.42 54568.40 88888.00 2015-12-01 04:49:21.375 335 12477.02 110.40 54568.40 88888.00 2015-12-01 04:49:21.500 335 12477.05 110.38 54568.43 88888.00 2015-12-01 04:49:21.625 335 12477.02 110.38 54568.40 88888.00 2015-12-01 04:49:21.750 335 12477.00 110.35 54568.40 88888.00 2015-12-01 04:49:21.875 335 12477.02 110.40 54568.40 88888.00 2015-12-01 04:49:22.000 335 12477.10 110.38 54568.40 88888.00 2015-12-01 04:49:22.125 335 12477.10 110.35 54568.40 88888.00 2015-12-01 04:49:22.250 335 12477.00 110.33 54568.40 88888.00 2015-12-01 04:49:22.375 335 12476.95 110.35 54568.40 88888.00 2015-12-01 04:49:22.500 335 12476.98 110.38 54568.43 88888.00 2015-12-01 04:49:22.625 335 12476.98 110.38 54568.43 88888.00 2015-12-01 04:49:22.750 335 12476.98 110.38 54568.47 88888.00 2015-12-01 04:49:22.875 335 12476.95 110.35 54568.47 88888.00 2015-12-01 04:49:23.000 335 12476.95 110.35 54568.43 88888.00 2015-12-01 04:49:23.125 335 12476.98 110.38 54568.43 88888.00 2015-12-01 04:49:23.250 335 12476.95 110.35 54568.45 88888.00 2015-12-01 04:49:23.375 335 12476.92 110.35 54568.43 88888.00 2015-12-01 04:49:23.500 335 12476.92 110.35 54568.43 88888.00 2015-12-01 04:49:23.625 335 12476.98 110.35 54568.45 88888.00 2015-12-01 04:49:23.750 335 12476.98 110.38 54568.45 88888.00 2015-12-01 04:49:23.875 335 12477.00 110.38 54568.43 88888.00 2015-12-01 04:49:24.000 335 12477.02 110.33 54568.43 88888.00 2015-12-01 04:49:24.125 335 12476.98 110.33 54568.43 88888.00 2015-12-01 04:49:24.250 335 12476.90 110.33 54568.45 88888.00 2015-12-01 04:49:24.375 335 12476.98 110.33 54568.45 88888.00 2015-12-01 04:49:24.500 335 12476.98 110.33 54568.45 88888.00 2015-12-01 04:49:24.625 335 12476.98 110.35 54568.45 88888.00 2015-12-01 04:49:24.750 335 12477.02 110.33 54568.47 88888.00 2015-12-01 04:49:24.875 335 12477.00 110.30 54568.47 88888.00 2015-12-01 04:49:25.000 335 12476.95 110.30 54568.50 88888.00 2015-12-01 04:49:25.125 335 12476.95 110.28 54568.50 88888.00 2015-12-01 04:49:25.250 335 12476.92 110.25 54568.47 88888.00 2015-12-01 04:49:25.375 335 12476.98 110.30 54568.47 88888.00 2015-12-01 04:49:25.500 335 12476.92 110.28 54568.47 88888.00 2015-12-01 04:49:25.625 335 12476.92 110.28 54568.47 88888.00 2015-12-01 04:49:25.750 335 12476.95 110.22 54568.45 88888.00 2015-12-01 04:49:25.875 335 12476.98 110.22 54568.45 88888.00 2015-12-01 04:49:26.000 335 12477.00 110.22 54568.45 88888.00 2015-12-01 04:49:26.125 335 12476.98 110.20 54568.45 88888.00 2015-12-01 04:49:26.250 335 12476.98 110.17 54568.45 88888.00 2015-12-01 04:49:26.375 335 12477.05 110.22 54568.47 88888.00 2015-12-01 04:49:26.500 335 12477.00 110.22 54568.50 88888.00 2015-12-01 04:49:26.625 335 12476.98 110.20 54568.45 88888.00 2015-12-01 04:49:26.750 335 12477.00 110.20 54568.45 88888.00 2015-12-01 04:49:26.875 335 12477.00 110.20 54568.47 88888.00 2015-12-01 04:49:27.000 335 12477.02 110.20 54568.47 88888.00 2015-12-01 04:49:27.125 335 12476.98 110.20 54568.50 88888.00 2015-12-01 04:49:27.250 335 12476.92 110.17 54568.50 88888.00 2015-12-01 04:49:27.375 335 12476.92 110.17 54568.50 88888.00 2015-12-01 04:49:27.500 335 12476.88 110.15 54568.50 88888.00 2015-12-01 04:49:27.625 335 12476.90 110.17 54568.50 88888.00 2015-12-01 04:49:27.750 335 12477.00 110.20 54568.50 88888.00 2015-12-01 04:49:27.875 335 12476.98 110.20 54568.47 88888.00 2015-12-01 04:49:28.000 335 12476.90 110.17 54568.45 88888.00 2015-12-01 04:49:28.125 335 12476.92 110.15 54568.47 88888.00 2015-12-01 04:49:28.250 335 12476.98 110.17 54568.47 88888.00 2015-12-01 04:49:28.375 335 12477.00 110.22 54568.47 88888.00 2015-12-01 04:49:28.500 335 12476.98 110.22 54568.45 88888.00 2015-12-01 04:49:28.625 335 12476.95 110.22 54568.47 88888.00 2015-12-01 04:49:28.750 335 12476.95 110.22 54568.50 88888.00 2015-12-01 04:49:28.875 335 12476.95 110.20 54568.47 88888.00 2015-12-01 04:49:29.000 335 12476.92 110.20 54568.47 88888.00 2015-12-01 04:49:29.125 335 12476.95 110.20 54568.45 88888.00 2015-12-01 04:49:29.250 335 12476.90 110.17 54568.45 88888.00 2015-12-01 04:49:29.375 335 12476.88 110.20 54568.43 88888.00 2015-12-01 04:49:29.500 335 12476.92 110.22 54568.47 88888.00 2015-12-01 04:49:29.625 335 12476.95 110.25 54568.47 88888.00 2015-12-01 04:49:29.750 335 12476.92 110.25 54568.45 88888.00 2015-12-01 04:49:29.875 335 12476.88 110.17 54568.45 88888.00 2015-12-01 04:49:30.000 335 12476.90 110.17 54568.47 88888.00 2015-12-01 04:49:30.125 335 12476.92 110.22 54568.47 88888.00 2015-12-01 04:49:30.250 335 12476.95 110.20 54568.47 88888.00 2015-12-01 04:49:30.375 335 12477.02 110.20 54568.47 88888.00 2015-12-01 04:49:30.500 335 12477.02 110.22 54568.47 88888.00 2015-12-01 04:49:30.625 335 12476.95 110.22 54568.47 88888.00 2015-12-01 04:49:30.750 335 12476.92 110.20 54568.50 88888.00 2015-12-01 04:49:30.875 335 12476.92 110.17 54568.50 88888.00 2015-12-01 04:49:31.000 335 12476.88 110.20 54568.50 88888.00 2015-12-01 04:49:31.125 335 12476.90 110.17 54568.53 88888.00 2015-12-01 04:49:31.250 335 12476.88 110.12 54568.50 88888.00 2015-12-01 04:49:31.375 335 12476.85 110.15 54568.47 88888.00 2015-12-01 04:49:31.500 335 12476.85 110.17 54568.50 88888.00 2015-12-01 04:49:31.625 335 12476.88 110.15 54568.50 88888.00 2015-12-01 04:49:31.750 335 12476.88 110.17 54568.53 88888.00 2015-12-01 04:49:31.875 335 12476.88 110.15 54568.50 88888.00 2015-12-01 04:49:32.000 335 12476.92 110.17 54568.47 88888.00 2015-12-01 04:49:32.125 335 12476.92 110.17 54568.50 88888.00 2015-12-01 04:49:32.250 335 12476.90 110.17 54568.50 88888.00 2015-12-01 04:49:32.375 335 12476.92 110.20 54568.47 88888.00 2015-12-01 04:49:32.500 335 12476.98 110.20 54568.50 88888.00 2015-12-01 04:49:32.625 335 12476.98 110.20 54568.53 88888.00 2015-12-01 04:49:32.750 335 12476.90 110.20 54568.50 88888.00 2015-12-01 04:49:32.875 335 12476.88 110.20 54568.50 88888.00 2015-12-01 04:49:33.000 335 12476.90 110.15 54568.50 88888.00 2015-12-01 04:49:33.125 335 12476.90 110.12 54568.50 88888.00 2015-12-01 04:49:33.250 335 12476.83 110.10 54568.50 88888.00 2015-12-01 04:49:33.375 335 12476.83 110.10 54568.53 88888.00 2015-12-01 04:49:33.500 335 12476.85 110.08 54568.47 88888.00 2015-12-01 04:49:33.625 335 12476.88 110.08 54568.47 88888.00 2015-12-01 04:49:33.750 335 12476.90 110.12 54568.47 88888.00 2015-12-01 04:49:33.875 335 12476.92 110.15 54568.50 88888.00 2015-12-01 04:49:34.000 335 12476.95 110.12 54568.47 88888.00 2015-12-01 04:49:34.125 335 12476.95 110.15 54568.47 88888.00 2015-12-01 04:49:34.250 335 12476.92 110.15 54568.47 88888.00 2015-12-01 04:49:34.375 335 12476.90 110.12 54568.47 88888.00 2015-12-01 04:49:34.500 335 12476.88 110.12 54568.50 88888.00 2015-12-01 04:49:34.625 335 12476.90 110.10 54568.50 88888.00 2015-12-01 04:49:34.750 335 12476.90 110.12 54568.53 88888.00 2015-12-01 04:49:34.875 335 12476.88 110.08 54568.50 88888.00 2015-12-01 04:49:35.000 335 12476.90 110.05 54568.50 88888.00 2015-12-01 04:49:35.125 335 12476.92 110.08 54568.47 88888.00 2015-12-01 04:49:35.250 335 12476.85 110.08 54568.53 88888.00 2015-12-01 04:49:35.375 335 12476.85 110.08 54568.53 88888.00 2015-12-01 04:49:35.500 335 12476.85 110.08 54568.47 88888.00 2015-12-01 04:49:35.625 335 12476.85 110.05 54568.47 88888.00 2015-12-01 04:49:35.750 335 12476.85 110.03 54568.50 88888.00 2015-12-01 04:49:35.875 335 12476.88 110.05 54568.53 88888.00 2015-12-01 04:49:36.000 335 12476.88 110.08 54568.55 88888.00 2015-12-01 04:49:36.125 335 12476.85 110.08 54568.55 88888.00 2015-12-01 04:49:36.250 335 12476.88 110.03 54568.53 88888.00 2015-12-01 04:49:36.375 335 12476.95 110.05 54568.53 88888.00 2015-12-01 04:49:36.500 335 12477.02 110.05 54568.50 88888.00 2015-12-01 04:49:36.625 335 12477.02 110.12 54568.53 88888.00 2015-12-01 04:49:36.750 335 12476.98 110.20 54568.55 88888.00 2015-12-01 04:49:36.875 335 12476.92 110.12 54568.55 88888.00 2015-12-01 04:49:37.000 335 12476.95 110.10 54568.50 88888.00 2015-12-01 04:49:37.125 335 12477.02 110.12 54568.50 88888.00 2015-12-01 04:49:37.250 335 12476.95 110.12 54568.55 88888.00 2015-12-01 04:49:37.375 335 12476.90 110.12 54568.55 88888.00 2015-12-01 04:49:37.500 335 12476.90 110.12 54568.57 88888.00 2015-12-01 04:49:37.625 335 12476.95 110.10 54568.57 88888.00 2015-12-01 04:49:37.750 335 12476.98 110.12 54568.55 88888.00 2015-12-01 04:49:37.875 335 12476.98 110.12 54568.53 88888.00 2015-12-01 04:49:38.000 335 12476.95 110.12 54568.50 88888.00 2015-12-01 04:49:38.125 335 12476.92 110.15 54568.57 88888.00 2015-12-01 04:49:38.250 335 12476.92 110.12 54568.57 88888.00 2015-12-01 04:49:38.375 335 12476.92 110.10 54568.55 88888.00 2015-12-01 04:49:38.500 335 12476.95 110.15 54568.55 88888.00 2015-12-01 04:49:38.625 335 12476.90 110.17 54568.57 88888.00 2015-12-01 04:49:38.750 335 12476.88 110.17 54568.57 88888.00 2015-12-01 04:49:38.875 335 12476.92 110.12 54568.55 88888.00 2015-12-01 04:49:39.000 335 12476.95 110.12 54568.55 88888.00 2015-12-01 04:49:39.125 335 12476.95 110.08 54568.55 88888.00 2015-12-01 04:49:39.250 335 12476.90 110.05 54568.55 88888.00 2015-12-01 04:49:39.375 335 12476.90 110.03 54568.55 88888.00 2015-12-01 04:49:39.500 335 12476.92 110.05 54568.55 88888.00 2015-12-01 04:49:39.625 335 12477.00 110.05 54568.57 88888.00 2015-12-01 04:49:39.750 335 12477.02 110.05 54568.57 88888.00 2015-12-01 04:49:39.875 335 12477.00 110.03 54568.55 88888.00 2015-12-01 04:49:40.000 335 12476.98 109.97 54568.55 88888.00 2015-12-01 04:49:40.125 335 12477.00 109.97 54568.55 88888.00 2015-12-01 04:49:40.250 335 12476.98 110.03 54568.57 88888.00 2015-12-01 04:49:40.375 335 12476.92 110.08 54568.55 88888.00 2015-12-01 04:49:40.500 335 12476.90 110.08 54568.55 88888.00 2015-12-01 04:49:40.625 335 12476.95 110.05 54568.53 88888.00 2015-12-01 04:49:40.750 335 12476.95 110.05 54568.55 88888.00 2015-12-01 04:49:40.875 335 12477.00 110.05 54568.55 88888.00 2015-12-01 04:49:41.000 335 12476.98 110.05 54568.53 88888.00 2015-12-01 04:49:41.125 335 12477.00 110.05 54568.57 88888.00 2015-12-01 04:49:41.250 335 12477.00 110.08 54568.57 88888.00 2015-12-01 04:49:41.375 335 12477.05 110.12 54568.57 88888.00 2015-12-01 04:49:41.500 335 12477.02 110.15 54568.57 88888.00 2015-12-01 04:49:41.625 335 12477.00 110.10 54568.57 88888.00 2015-12-01 04:49:41.750 335 12477.02 110.10 54568.60 88888.00 2015-12-01 04:49:41.875 335 12477.02 110.08 54568.60 88888.00 2015-12-01 04:49:42.000 335 12477.00 110.05 54568.57 88888.00 2015-12-01 04:49:42.125 335 12477.00 110.03 54568.60 88888.00 2015-12-01 04:49:42.250 335 12477.00 110.05 54568.62 88888.00 2015-12-01 04:49:42.375 335 12477.02 110.03 54568.60 88888.00 2015-12-01 04:49:42.500 335 12476.95 110.00 54568.65 88888.00 2015-12-01 04:49:42.625 335 12477.00 110.00 54568.62 88888.00 2015-12-01 04:49:42.750 335 12477.02 110.00 54568.57 88888.00 2015-12-01 04:49:42.875 335 12476.98 109.95 54568.57 88888.00 2015-12-01 04:49:43.000 335 12477.00 109.95 54568.55 88888.00 2015-12-01 04:49:43.125 335 12476.98 109.95 54568.57 88888.00 2015-12-01 04:49:43.250 335 12476.95 109.97 54568.55 88888.00 2015-12-01 04:49:43.375 335 12476.98 109.97 54568.57 88888.00 2015-12-01 04:49:43.500 335 12477.00 109.92 54568.55 88888.00 2015-12-01 04:49:43.625 335 12477.02 109.92 54568.57 88888.00 2015-12-01 04:49:43.750 335 12477.00 109.97 54568.55 88888.00 2015-12-01 04:49:43.875 335 12476.90 110.00 54568.55 88888.00 2015-12-01 04:49:44.000 335 12476.92 109.97 54568.53 88888.00 2015-12-01 04:49:44.125 335 12476.98 109.97 54568.57 88888.00 2015-12-01 04:49:44.250 335 12476.98 110.00 54568.60 88888.00 2015-12-01 04:49:44.375 335 12476.92 110.00 54568.60 88888.00 2015-12-01 04:49:44.500 335 12476.90 110.00 54568.60 88888.00 2015-12-01 04:49:44.625 335 12476.98 109.97 54568.57 88888.00 2015-12-01 04:49:44.750 335 12477.02 109.95 54568.60 88888.00 2015-12-01 04:49:44.875 335 12477.00 109.92 54568.57 88888.00 2015-12-01 04:49:45.000 335 12476.98 109.92 54568.55 88888.00 2015-12-01 04:49:45.125 335 12477.02 109.97 54568.57 88888.00 2015-12-01 04:49:45.250 335 12477.05 109.97 54568.62 88888.00 2015-12-01 04:49:45.375 335 12477.08 109.97 54568.62 88888.00 2015-12-01 04:49:45.500 335 12477.08 109.97 54568.62 88888.00 2015-12-01 04:49:45.625 335 12477.05 110.00 54568.60 88888.00 2015-12-01 04:49:45.750 335 12477.02 110.00 54568.60 88888.00 2015-12-01 04:49:45.875 335 12477.00 109.92 54568.60 88888.00 2015-12-01 04:49:46.000 335 12476.95 109.95 54568.60 88888.00 2015-12-01 04:49:46.125 335 12477.00 109.95 54568.65 88888.00 2015-12-01 04:49:46.250 335 12477.02 109.92 54568.65 88888.00 2015-12-01 04:49:46.375 335 12477.08 109.90 54568.65 88888.00 2015-12-01 04:49:46.500 335 12477.08 109.92 54568.65 88888.00 2015-12-01 04:49:46.625 335 12477.08 109.92 54568.62 88888.00 2015-12-01 04:49:46.750 335 12477.05 109.95 54568.60 88888.00 2015-12-01 04:49:46.875 335 12477.08 109.97 54568.60 88888.00 2015-12-01 04:49:47.000 335 12477.12 109.92 54568.55 88888.00 2015-12-01 04:49:47.125 335 12477.08 109.90 54568.57 88888.00 2015-12-01 04:49:47.250 335 12477.00 109.90 54568.62 88888.00 2015-12-01 04:49:47.375 335 12477.02 109.95 54568.60 88888.00 2015-12-01 04:49:47.500 335 12477.05 109.92 54568.60 88888.00 2015-12-01 04:49:47.625 335 12477.08 109.95 54568.62 88888.00 2015-12-01 04:49:47.750 335 12477.10 109.92 54568.60 88888.00 2015-12-01 04:49:47.875 335 12477.08 109.95 54568.60 88888.00 2015-12-01 04:49:48.000 335 12477.08 109.95 54568.57 88888.00 2015-12-01 04:49:48.125 335 12477.05 109.95 54568.60 88888.00 2015-12-01 04:49:48.250 335 12476.98 109.92 54568.60 88888.00 2015-12-01 04:49:48.375 335 12477.05 109.95 54568.57 88888.00 2015-12-01 04:49:48.500 335 12477.08 109.95 54568.60 88888.00 2015-12-01 04:49:48.625 335 12477.08 109.95 54568.62 88888.00 2015-12-01 04:49:48.750 335 12477.08 109.95 54568.60 88888.00 2015-12-01 04:49:48.875 335 12477.02 109.95 54568.62 88888.00 2015-12-01 04:49:49.000 335 12477.00 109.95 54568.62 88888.00 2015-12-01 04:49:49.125 335 12477.02 109.95 54568.60 88888.00 2015-12-01 04:49:49.250 335 12477.00 109.90 54568.62 88888.00 2015-12-01 04:49:49.375 335 12477.00 109.90 54568.62 88888.00 2015-12-01 04:49:49.500 335 12476.98 109.90 54568.60 88888.00 2015-12-01 04:49:49.625 335 12476.98 109.90 54568.62 88888.00 2015-12-01 04:49:49.750 335 12476.98 109.90 54568.60 88888.00 2015-12-01 04:49:49.875 335 12477.02 109.90 54568.57 88888.00 2015-12-01 04:49:50.000 335 12477.05 109.92 54568.60 88888.00 2015-12-01 04:49:50.125 335 12477.02 109.92 54568.60 88888.00 2015-12-01 04:49:50.250 335 12476.98 109.92 54568.62 88888.00 2015-12-01 04:49:50.375 335 12477.02 109.95 54568.62 88888.00 2015-12-01 04:49:50.500 335 12477.02 109.90 54568.60 88888.00 2015-12-01 04:49:50.625 335 12477.00 109.88 54568.57 88888.00 2015-12-01 04:49:50.750 335 12476.98 109.85 54568.57 88888.00 2015-12-01 04:49:50.875 335 12476.95 109.88 54568.62 88888.00 2015-12-01 04:49:51.000 335 12476.95 109.90 54568.60 88888.00 2015-12-01 04:49:51.125 335 12476.98 109.90 54568.62 88888.00 2015-12-01 04:49:51.250 335 12476.98 109.85 54568.62 88888.00 2015-12-01 04:49:51.375 335 12477.02 109.85 54568.57 88888.00 2015-12-01 04:49:51.500 335 12477.08 109.85 54568.60 88888.00 2015-12-01 04:49:51.625 335 12477.05 109.88 54568.60 88888.00 2015-12-01 04:49:51.750 335 12477.02 109.88 54568.62 88888.00 2015-12-01 04:49:51.875 335 12477.00 109.90 54568.62 88888.00 2015-12-01 04:49:52.000 335 12477.05 109.90 54568.62 88888.00 2015-12-01 04:49:52.125 335 12477.05 109.92 54568.62 88888.00 2015-12-01 04:49:52.250 335 12476.92 109.90 54568.65 88888.00 2015-12-01 04:49:52.375 335 12476.95 109.85 54568.62 88888.00 2015-12-01 04:49:52.500 335 12477.00 109.90 54568.60 88888.00 2015-12-01 04:49:52.625 335 12477.02 109.92 54568.62 88888.00 2015-12-01 04:49:52.750 335 12477.02 109.88 54568.60 88888.00 2015-12-01 04:49:52.875 335 12477.02 109.85 54568.60 88888.00 2015-12-01 04:49:53.000 335 12477.00 109.85 54568.60 88888.00 2015-12-01 04:49:53.125 335 12477.00 109.88 54568.60 88888.00 2015-12-01 04:49:53.250 335 12476.95 109.85 54568.62 88888.00 2015-12-01 04:49:53.375 335 12477.02 109.88 54568.62 88888.00 2015-12-01 04:49:53.500 335 12477.10 109.88 54568.62 88888.00 2015-12-01 04:49:53.625 335 12477.12 109.88 54568.60 88888.00 2015-12-01 04:49:53.750 335 12477.08 109.88 54568.62 88888.00 2015-12-01 04:49:53.875 335 12477.00 109.90 54568.65 88888.00 2015-12-01 04:49:54.000 335 12477.00 109.92 54568.62 88888.00 2015-12-01 04:49:54.125 335 12476.98 109.88 54568.60 88888.00 2015-12-01 04:49:54.250 335 12476.92 109.88 54568.62 88888.00 2015-12-01 04:49:54.375 335 12477.05 109.92 54568.62 88888.00 2015-12-01 04:49:54.500 335 12477.08 109.90 54568.65 88888.00 2015-12-01 04:49:54.625 335 12477.05 109.88 54568.62 88888.00 2015-12-01 04:49:54.750 335 12477.08 109.90 54568.65 88888.00 2015-12-01 04:49:54.875 335 12477.05 109.92 54568.65 88888.00 2015-12-01 04:49:55.000 335 12477.05 109.95 54568.62 88888.00 2015-12-01 04:49:55.125 335 12477.05 109.95 54568.65 88888.00 2015-12-01 04:49:55.250 335 12476.98 109.92 54568.65 88888.00 2015-12-01 04:49:55.375 335 12476.98 109.92 54568.65 88888.00 2015-12-01 04:49:55.500 335 12477.02 109.90 54568.65 88888.00 2015-12-01 04:49:55.625 335 12477.02 109.90 54568.65 88888.00 2015-12-01 04:49:55.750 335 12477.05 109.92 54568.65 88888.00 2015-12-01 04:49:55.875 335 12477.10 109.92 54568.65 88888.00 2015-12-01 04:49:56.000 335 12477.08 109.90 54568.60 88888.00 2015-12-01 04:49:56.125 335 12477.02 109.92 54568.62 88888.00 2015-12-01 04:49:56.250 335 12476.98 109.90 54568.65 88888.00 2015-12-01 04:49:56.375 335 12477.00 109.92 54568.68 88888.00 2015-12-01 04:49:56.500 335 12477.05 109.88 54568.65 88888.00 2015-12-01 04:49:56.625 335 12477.05 109.88 54568.65 88888.00 2015-12-01 04:49:56.750 335 12476.98 109.90 54568.65 88888.00 2015-12-01 04:49:56.875 335 12476.92 109.88 54568.68 88888.00 2015-12-01 04:49:57.000 335 12476.95 109.90 54568.65 88888.00 2015-12-01 04:49:57.125 335 12477.02 109.90 54568.68 88888.00 2015-12-01 04:49:57.250 335 12477.05 109.92 54568.65 88888.00 2015-12-01 04:49:57.375 335 12477.10 109.90 54568.65 88888.00 2015-12-01 04:49:57.500 335 12477.10 109.92 54568.65 88888.00 2015-12-01 04:49:57.625 335 12477.05 109.95 54568.68 88888.00 2015-12-01 04:49:57.750 335 12477.00 109.95 54568.68 88888.00 2015-12-01 04:49:57.875 335 12477.00 109.92 54568.65 88888.00 2015-12-01 04:49:58.000 335 12476.92 109.90 54568.60 88888.00 2015-12-01 04:49:58.125 335 12476.90 109.92 54568.62 88888.00 2015-12-01 04:49:58.250 335 12476.95 109.88 54568.62 88888.00 2015-12-01 04:49:58.375 335 12477.02 109.90 54568.65 88888.00 2015-12-01 04:49:58.500 335 12477.00 109.90 54568.65 88888.00 2015-12-01 04:49:58.625 335 12477.02 109.92 54568.65 88888.00 2015-12-01 04:49:58.750 335 12477.05 109.95 54568.68 88888.00 2015-12-01 04:49:58.875 335 12477.02 109.95 54568.65 88888.00 2015-12-01 04:49:59.000 335 12477.02 109.92 54568.62 88888.00 2015-12-01 04:49:59.125 335 12476.98 109.90 54568.65 88888.00 2015-12-01 04:49:59.250 335 12477.00 109.92 54568.65 88888.00 2015-12-01 04:49:59.375 335 12477.00 109.95 54568.65 88888.00 2015-12-01 04:49:59.500 335 12477.02 109.90 54568.62 88888.00 2015-12-01 04:49:59.625 335 12477.08 109.90 54568.62 88888.00 2015-12-01 04:49:59.750 335 12477.02 109.88 54568.65 88888.00 2015-12-01 04:49:59.875 335 12476.98 109.88 54568.65 88888.00 2015-12-01 04:50:00.000 335 12477.02 109.88 54568.62 88888.00 2015-12-01 04:50:00.125 335 12477.08 109.88 54568.65 88888.00 2015-12-01 04:50:00.250 335 12476.98 109.88 54568.68 88888.00 2015-12-01 04:50:00.375 335 12477.00 109.90 54568.68 88888.00 2015-12-01 04:50:00.500 335 12476.98 109.90 54568.65 88888.00 2015-12-01 04:50:00.625 335 12476.90 109.95 54568.68 88888.00 2015-12-01 04:50:00.750 335 12476.88 109.95 54568.68 88888.00 2015-12-01 04:50:00.875 335 12476.95 109.97 54568.65 88888.00 2015-12-01 04:50:01.000 335 12476.98 109.95 54568.62 88888.00 2015-12-01 04:50:01.125 335 12476.95 109.95 54568.65 88888.00 2015-12-01 04:50:01.250 335 12476.95 109.95 54568.65 88888.00 2015-12-01 04:50:01.375 335 12476.98 109.92 54568.65 88888.00 2015-12-01 04:50:01.500 335 12476.98 109.92 54568.68 88888.00 2015-12-01 04:50:01.625 335 12477.00 109.92 54568.70 88888.00 2015-12-01 04:50:01.750 335 12477.05 109.95 54568.68 88888.00 2015-12-01 04:50:01.875 335 12477.10 109.90 54568.68 88888.00 2015-12-01 04:50:02.000 335 12477.08 109.85 54568.65 88888.00 2015-12-01 04:50:02.125 335 12477.05 109.88 54568.65 88888.00 2015-12-01 04:50:02.250 335 12477.02 109.88 54568.70 88888.00 2015-12-01 04:50:02.375 335 12477.05 109.88 54568.70 88888.00 2015-12-01 04:50:02.500 335 12477.00 109.85 54568.68 88888.00 2015-12-01 04:50:02.625 335 12476.98 109.88 54568.68 88888.00 2015-12-01 04:50:02.750 335 12477.00 109.92 54568.68 88888.00 2015-12-01 04:50:02.875 335 12477.10 109.97 54568.70 88888.00 2015-12-01 04:50:03.000 335 12477.12 109.95 54568.68 88888.00 2015-12-01 04:50:03.125 335 12477.08 109.95 54568.70 88888.00 2015-12-01 04:50:03.250 335 12477.05 109.90 54568.68 88888.00 2015-12-01 04:50:03.375 335 12477.10 109.90 54568.68 88888.00 2015-12-01 04:50:03.500 335 12477.10 109.92 54568.65 88888.00 2015-12-01 04:50:03.625 335 12477.15 109.92 54568.68 88888.00 2015-12-01 04:50:03.750 335 12477.12 109.88 54568.68 88888.00 2015-12-01 04:50:03.875 335 12477.05 109.85 54568.68 88888.00 2015-12-01 04:50:04.000 335 12477.12 109.90 54568.68 88888.00 2015-12-01 04:50:04.125 335 12477.12 109.90 54568.70 88888.00 2015-12-01 04:50:04.250 335 12477.05 109.85 54568.70 88888.00 2015-12-01 04:50:04.375 335 12477.08 109.83 54568.70 88888.00 2015-12-01 04:50:04.500 335 12477.12 109.85 54568.68 88888.00 2015-12-01 04:50:04.625 335 12477.05 109.88 54568.72 88888.00 2015-12-01 04:50:04.750 335 12477.02 109.90 54568.72 88888.00 2015-12-01 04:50:04.875 335 12477.08 109.92 54568.70 88888.00 2015-12-01 04:50:05.000 335 12477.12 109.90 54568.70 88888.00 2015-12-01 04:50:05.125 335 12477.12 109.88 54568.72 88888.00 2015-12-01 04:50:05.250 335 12477.10 109.88 54568.70 88888.00 2015-12-01 04:50:05.375 335 12477.12 109.88 54568.68 88888.00 2015-12-01 04:50:05.500 335 12477.08 109.83 54568.65 88888.00 2015-12-01 04:50:05.625 335 12477.05 109.83 54568.68 88888.00 2015-12-01 04:50:05.750 335 12477.02 109.83 54568.70 88888.00 2015-12-01 04:50:05.875 335 12477.05 109.80 54568.70 88888.00 2015-12-01 04:50:06.000 335 12477.08 109.85 54568.68 88888.00 2015-12-01 04:50:06.125 335 12477.02 109.85 54568.68 88888.00 2015-12-01 04:50:06.250 335 12477.08 109.85 54568.68 88888.00 2015-12-01 04:50:06.375 335 12477.10 109.90 54568.70 88888.00 2015-12-01 04:50:06.500 335 12477.05 109.88 54568.70 88888.00 2015-12-01 04:50:06.625 335 12477.02 109.90 54568.68 88888.00 2015-12-01 04:50:06.750 335 12477.05 109.88 54568.68 88888.00 2015-12-01 04:50:06.875 335 12477.00 109.85 54568.70 88888.00 2015-12-01 04:50:07.000 335 12477.00 109.83 54568.72 88888.00 2015-12-01 04:50:07.125 335 12477.08 109.85 54568.72 88888.00 2015-12-01 04:50:07.250 335 12477.05 109.83 54568.68 88888.00 2015-12-01 04:50:07.375 335 12477.05 109.85 54568.68 88888.00 2015-12-01 04:50:07.500 335 12477.02 109.85 54568.70 88888.00 2015-12-01 04:50:07.625 335 12477.08 109.83 54568.72 88888.00 2015-12-01 04:50:07.750 335 12477.12 109.83 54568.70 88888.00 2015-12-01 04:50:07.875 335 12477.10 109.83 54568.70 88888.00 2015-12-01 04:50:08.000 335 12477.10 109.78 54568.68 88888.00 2015-12-01 04:50:08.125 335 12477.10 109.80 54568.68 88888.00 2015-12-01 04:50:08.250 335 12477.05 109.80 54568.70 88888.00 2015-12-01 04:50:08.375 335 12477.05 109.83 54568.72 88888.00 2015-12-01 04:50:08.500 335 12477.02 109.83 54568.70 88888.00 2015-12-01 04:50:08.625 335 12477.08 109.85 54568.68 88888.00 2015-12-01 04:50:08.750 335 12477.05 109.85 54568.70 88888.00 2015-12-01 04:50:08.875 335 12477.05 109.88 54568.70 88888.00 2015-12-01 04:50:09.000 335 12477.02 109.85 54568.68 88888.00 2015-12-01 04:50:09.125 335 12477.05 109.85 54568.68 88888.00 2015-12-01 04:50:09.250 335 12477.02 109.85 54568.68 88888.00 2015-12-01 04:50:09.375 335 12477.02 109.88 54568.70 88888.00 2015-12-01 04:50:09.500 335 12477.02 109.88 54568.70 88888.00 2015-12-01 04:50:09.625 335 12477.00 109.92 54568.70 88888.00 2015-12-01 04:50:09.750 335 12477.05 109.90 54568.68 88888.00 2015-12-01 04:50:09.875 335 12477.10 109.92 54568.68 88888.00 2015-12-01 04:50:10.000 335 12477.10 109.88 54568.68 88888.00 2015-12-01 04:50:10.125 335 12477.12 109.90 54568.70 88888.00 2015-12-01 04:50:10.250 335 12477.02 109.88 54568.70 88888.00 2015-12-01 04:50:10.375 335 12476.98 109.90 54568.70 88888.00 2015-12-01 04:50:10.500 335 12477.02 109.92 54568.70 88888.00 2015-12-01 04:50:10.625 335 12477.12 109.92 54568.70 88888.00 2015-12-01 04:50:10.750 335 12477.12 109.90 54568.70 88888.00 2015-12-01 04:50:10.875 335 12477.10 109.92 54568.68 88888.00 2015-12-01 04:50:11.000 335 12477.08 109.85 54568.68 88888.00 2015-12-01 04:50:11.125 335 12477.05 109.88 54568.70 88888.00 2015-12-01 04:50:11.250 335 12477.02 109.85 54568.70 88888.00 2015-12-01 04:50:11.375 335 12477.08 109.90 54568.70 88888.00 2015-12-01 04:50:11.500 335 12477.12 109.90 54568.72 88888.00 2015-12-01 04:50:11.625 335 12477.12 109.88 54568.68 88888.00 2015-12-01 04:50:11.750 335 12477.08 109.92 54568.68 88888.00 2015-12-01 04:50:11.875 335 12477.02 109.90 54568.70 88888.00 2015-12-01 04:50:12.000 335 12476.98 109.90 54568.68 88888.00 2015-12-01 04:50:12.125 335 12477.00 109.92 54568.70 88888.00 2015-12-01 04:50:12.250 335 12476.92 109.88 54568.70 88888.00 2015-12-01 04:50:12.375 335 12476.95 109.92 54568.70 88888.00 2015-12-01 04:50:12.500 335 12476.98 109.92 54568.68 88888.00 2015-12-01 04:50:12.625 335 12477.05 109.90 54568.68 88888.00 2015-12-01 04:50:12.750 335 12477.05 109.92 54568.68 88888.00 2015-12-01 04:50:12.875 335 12476.95 109.95 54568.68 88888.00 2015-12-01 04:50:13.000 335 12476.90 109.90 54568.70 88888.00 2015-12-01 04:50:13.125 335 12476.98 109.92 54568.72 88888.00 2015-12-01 04:50:13.250 335 12477.00 109.90 54568.70 88888.00 2015-12-01 04:50:13.375 335 12477.02 109.92 54568.65 88888.00 2015-12-01 04:50:13.500 335 12477.00 109.92 54568.65 88888.00 2015-12-01 04:50:13.625 335 12477.00 109.90 54568.68 88888.00 2015-12-01 04:50:13.750 335 12477.00 109.88 54568.70 88888.00 2015-12-01 04:50:13.875 335 12477.00 109.90 54568.72 88888.00 2015-12-01 04:50:14.000 335 12477.00 109.90 54568.70 88888.00 2015-12-01 04:50:14.125 335 12476.98 109.88 54568.70 88888.00 2015-12-01 04:50:14.250 335 12476.92 109.85 54568.70 88888.00 2015-12-01 04:50:14.375 335 12477.00 109.88 54568.70 88888.00 2015-12-01 04:50:14.500 335 12477.05 109.92 54568.72 88888.00 2015-12-01 04:50:14.625 335 12477.00 109.92 54568.75 88888.00 2015-12-01 04:50:14.750 335 12476.98 109.90 54568.72 88888.00 2015-12-01 04:50:14.875 335 12477.00 109.90 54568.72 88888.00 2015-12-01 04:50:15.000 335 12477.02 109.95 54568.72 88888.00 2015-12-01 04:50:15.125 335 12477.00 109.95 54568.72 88888.00 2015-12-01 04:50:15.250 335 12476.95 109.95 54568.70 88888.00 2015-12-01 04:50:15.375 335 12476.98 109.95 54568.70 88888.00 2015-12-01 04:50:15.500 335 12477.00 109.95 54568.72 88888.00 2015-12-01 04:50:15.625 335 12477.00 109.95 54568.75 88888.00 2015-12-01 04:50:15.750 335 12477.05 109.97 54568.75 88888.00 2015-12-01 04:50:15.875 335 12477.08 110.00 54568.72 88888.00 2015-12-01 04:50:16.000 335 12477.00 109.95 54568.70 88888.00 2015-12-01 04:50:16.125 335 12476.98 109.97 54568.70 88888.00 2015-12-01 04:50:16.250 335 12476.95 109.95 54568.72 88888.00 2015-12-01 04:50:16.375 335 12476.98 110.00 54568.72 88888.00 2015-12-01 04:50:16.500 335 12476.95 110.00 54568.70 88888.00 2015-12-01 04:50:16.625 335 12476.95 110.03 54568.72 88888.00 2015-12-01 04:50:16.750 335 12476.92 109.97 54568.70 88888.00 2015-12-01 04:50:16.875 335 12476.88 109.97 54568.70 88888.00 2015-12-01 04:50:17.000 335 12476.90 109.95 54568.70 88888.00 2015-12-01 04:50:17.125 335 12476.98 109.97 54568.72 88888.00 2015-12-01 04:50:17.250 335 12476.98 109.95 54568.75 88888.00 2015-12-01 04:50:17.375 335 12476.95 109.95 54568.72 88888.00 2015-12-01 04:50:17.500 335 12476.95 109.95 54568.70 88888.00 2015-12-01 04:50:17.625 335 12476.98 109.97 54568.72 88888.00 2015-12-01 04:50:17.750 335 12477.00 110.00 54568.72 88888.00 2015-12-01 04:50:17.875 335 12476.92 109.97 54568.70 88888.00 2015-12-01 04:50:18.000 335 12476.90 109.97 54568.70 88888.00 2015-12-01 04:50:18.125 335 12476.98 109.95 54568.70 88888.00 2015-12-01 04:50:18.250 335 12476.98 109.97 54568.72 88888.00 2015-12-01 04:50:18.375 335 12477.02 109.97 54568.70 88888.00 2015-12-01 04:50:18.500 335 12477.00 109.97 54568.70 88888.00 2015-12-01 04:50:18.625 335 12476.95 109.97 54568.72 88888.00 2015-12-01 04:50:18.750 335 12476.92 109.97 54568.70 88888.00 2015-12-01 04:50:18.875 335 12476.90 110.00 54568.70 88888.00 2015-12-01 04:50:19.000 335 12476.85 109.97 54568.70 88888.00 2015-12-01 04:50:19.125 335 12476.90 109.95 54568.72 88888.00 2015-12-01 04:50:19.250 335 12476.85 109.97 54568.70 88888.00 2015-12-01 04:50:19.375 335 12476.83 109.97 54568.72 88888.00 2015-12-01 04:50:19.500 335 12476.83 110.05 54568.72 88888.00 2015-12-01 04:50:19.625 335 12476.90 110.08 54568.72 88888.00 2015-12-01 04:50:19.750 335 12476.95 110.03 54568.72 88888.00 2015-12-01 04:50:19.875 335 12476.90 110.00 54568.72 88888.00 2015-12-01 04:50:20.000 335 12476.92 110.03 54568.72 88888.00 2015-12-01 04:50:20.125 335 12476.95 110.00 54568.72 88888.00 2015-12-01 04:50:20.250 335 12476.85 110.00 54568.72 88888.00 2015-12-01 04:50:20.375 335 12476.77 110.00 54568.72 88888.00 2015-12-01 04:50:20.500 335 12476.77 110.00 54568.75 88888.00 2015-12-01 04:50:20.625 335 12476.77 110.00 54568.72 88888.00 2015-12-01 04:50:20.750 335 12476.80 110.03 54568.72 88888.00 2015-12-01 04:50:20.875 335 12476.88 110.05 54568.72 88888.00 2015-12-01 04:50:21.000 335 12476.92 110.05 54568.72 88888.00 2015-12-01 04:50:21.125 335 12476.88 110.05 54568.72 88888.00 2015-12-01 04:50:21.250 335 12476.90 110.05 54568.75 88888.00 2015-12-01 04:50:21.375 335 12476.88 110.08 54568.75 88888.00 2015-12-01 04:50:21.500 335 12476.88 110.05 54568.72 88888.00 2015-12-01 04:50:21.625 335 12476.90 110.05 54568.72 88888.00 2015-12-01 04:50:21.750 335 12476.83 110.08 54568.72 88888.00 2015-12-01 04:50:21.875 335 12476.83 110.12 54568.75 88888.00 2015-12-01 04:50:22.000 335 12476.90 110.15 54568.75 88888.00 2015-12-01 04:50:22.125 335 12476.95 110.17 54568.78 88888.00 2015-12-01 04:50:22.250 335 12476.90 110.10 54568.72 88888.00 2015-12-01 04:50:22.375 335 12476.88 110.10 54568.75 88888.00 2015-12-01 04:50:22.500 335 12476.83 110.08 54568.75 88888.00 2015-12-01 04:50:22.625 335 12476.85 110.12 54568.75 88888.00 2015-12-01 04:50:22.750 335 12476.88 110.12 54568.75 88888.00 2015-12-01 04:50:22.875 335 12476.90 110.12 54568.72 88888.00 2015-12-01 04:50:23.000 335 12476.88 110.10 54568.72 88888.00 2015-12-01 04:50:23.125 335 12476.88 110.10 54568.72 88888.00 2015-12-01 04:50:23.250 335 12476.90 110.12 54568.75 88888.00 2015-12-01 04:50:23.375 335 12476.95 110.15 54568.75 88888.00 2015-12-01 04:50:23.500 335 12476.92 110.15 54568.72 88888.00 2015-12-01 04:50:23.625 335 12476.92 110.12 54568.70 88888.00 2015-12-01 04:50:23.750 335 12476.95 110.15 54568.72 88888.00 2015-12-01 04:50:23.875 335 12476.95 110.12 54568.75 88888.00 2015-12-01 04:50:24.000 335 12476.95 110.12 54568.75 88888.00 2015-12-01 04:50:24.125 335 12476.98 110.15 54568.75 88888.00 2015-12-01 04:50:24.250 335 12477.00 110.17 54568.75 88888.00 2015-12-01 04:50:24.375 335 12477.00 110.17 54568.72 88888.00 2015-12-01 04:50:24.500 335 12476.98 110.12 54568.75 88888.00 2015-12-01 04:50:24.625 335 12476.92 110.17 54568.75 88888.00 2015-12-01 04:50:24.750 335 12476.90 110.20 54568.75 88888.00 2015-12-01 04:50:24.875 335 12476.85 110.20 54568.70 88888.00 2015-12-01 04:50:25.000 335 12476.80 110.20 54568.72 88888.00 2015-12-01 04:50:25.125 335 12476.83 110.22 54568.75 88888.00 2015-12-01 04:50:25.250 335 12476.83 110.22 54568.75 88888.00 2015-12-01 04:50:25.375 335 12476.85 110.20 54568.72 88888.00 2015-12-01 04:50:25.500 335 12476.88 110.17 54568.72 88888.00 2015-12-01 04:50:25.625 335 12476.85 110.15 54568.72 88888.00 2015-12-01 04:50:25.750 335 12476.80 110.17 54568.75 88888.00 2015-12-01 04:50:25.875 335 12476.83 110.15 54568.75 88888.00 2015-12-01 04:50:26.000 335 12476.88 110.15 54568.72 88888.00 2015-12-01 04:50:26.125 335 12476.90 110.17 54568.72 88888.00 2015-12-01 04:50:26.250 335 12476.90 110.17 54568.75 88888.00 2015-12-01 04:50:26.375 335 12476.90 110.15 54568.75 88888.00 2015-12-01 04:50:26.500 335 12476.88 110.12 54568.75 88888.00 2015-12-01 04:50:26.625 335 12476.83 110.15 54568.78 88888.00 2015-12-01 04:50:26.750 335 12476.80 110.17 54568.78 88888.00 2015-12-01 04:50:26.875 335 12476.80 110.22 54568.78 88888.00 2015-12-01 04:50:27.000 335 12476.85 110.20 54568.78 88888.00 2015-12-01 04:50:27.125 335 12476.80 110.20 54568.78 88888.00 2015-12-01 04:50:27.250 335 12476.80 110.20 54568.78 88888.00 2015-12-01 04:50:27.375 335 12476.83 110.22 54568.80 88888.00 2015-12-01 04:50:27.500 335 12476.85 110.22 54568.78 88888.00 2015-12-01 04:50:27.625 335 12476.88 110.20 54568.75 88888.00 2015-12-01 04:50:27.750 335 12476.83 110.17 54568.75 88888.00 2015-12-01 04:50:27.875 335 12476.80 110.20 54568.78 88888.00 2015-12-01 04:50:28.000 335 12476.75 110.22 54568.78 88888.00 2015-12-01 04:50:28.125 335 12476.73 110.22 54568.75 88888.00 2015-12-01 04:50:28.250 335 12476.75 110.20 54568.75 88888.00 2015-12-01 04:50:28.375 335 12476.77 110.22 54568.78 88888.00 2015-12-01 04:50:28.500 335 12476.75 110.20 54568.78 88888.00 2015-12-01 04:50:28.625 335 12476.73 110.17 54568.75 88888.00 2015-12-01 04:50:28.750 335 12476.73 110.20 54568.75 88888.00 2015-12-01 04:50:28.875 335 12476.70 110.22 54568.78 88888.00 2015-12-01 04:50:29.000 335 12476.70 110.20 54568.75 88888.00 2015-12-01 04:50:29.125 335 12476.70 110.17 54568.75 88888.00 2015-12-01 04:50:29.250 335 12476.75 110.17 54568.75 88888.00 2015-12-01 04:50:29.375 335 12476.80 110.17 54568.75 88888.00 2015-12-01 04:50:29.500 335 12476.75 110.15 54568.78 88888.00 2015-12-01 04:50:29.625 335 12476.75 110.17 54568.80 88888.00 2015-12-01 04:50:29.750 335 12476.77 110.20 54568.80 88888.00 2015-12-01 04:50:29.875 335 12476.75 110.22 54568.78 88888.00 2015-12-01 04:50:30.000 335 12476.73 110.25 54568.78 88888.00 2015-12-01 04:50:30.125 335 12476.75 110.25 54568.82 88888.00 2015-12-01 04:50:30.250 335 12476.67 110.22 54568.80 88888.00 2015-12-01 04:50:30.375 335 12476.70 110.25 54568.82 88888.00 2015-12-01 04:50:30.500 335 12476.65 110.25 54568.82 88888.00 2015-12-01 04:50:30.625 335 12476.65 110.25 54568.78 88888.00 2015-12-01 04:50:30.750 335 12476.65 110.25 54568.80 88888.00 2015-12-01 04:50:30.875 335 12476.67 110.20 54568.80 88888.00 2015-12-01 04:50:31.000 335 12476.67 110.17 54568.78 88888.00 2015-12-01 04:50:31.125 335 12476.70 110.20 54568.78 88888.00 2015-12-01 04:50:31.250 335 12476.67 110.25 54568.80 88888.00 2015-12-01 04:50:31.375 335 12476.60 110.25 54568.80 88888.00 2015-12-01 04:50:31.500 335 12476.55 110.22 54568.80 88888.00 2015-12-01 04:50:31.625 335 12476.55 110.20 54568.78 88888.00 2015-12-01 04:50:31.750 335 12476.62 110.22 54568.80 88888.00 2015-12-01 04:50:31.875 335 12476.62 110.22 54568.80 88888.00 2015-12-01 04:50:32.000 335 12476.60 110.22 54568.80 88888.00 2015-12-01 04:50:32.125 335 12476.62 110.22 54568.78 88888.00 2015-12-01 04:50:32.250 335 12476.60 110.20 54568.78 88888.00 2015-12-01 04:50:32.375 335 12476.65 110.22 54568.78 88888.00 2015-12-01 04:50:32.500 335 12476.65 110.28 54568.80 88888.00 2015-12-01 04:50:32.625 335 12476.62 110.28 54568.80 88888.00 2015-12-01 04:50:32.750 335 12476.65 110.33 54568.78 88888.00 2015-12-01 04:50:32.875 335 12476.62 110.33 54568.78 88888.00 2015-12-01 04:50:33.000 335 12476.62 110.30 54568.78 88888.00 2015-12-01 04:50:33.125 335 12476.65 110.28 54568.80 88888.00 2015-12-01 04:50:33.250 335 12476.58 110.25 54568.80 88888.00 2015-12-01 04:50:33.375 335 12476.52 110.25 54568.78 88888.00 2015-12-01 04:50:33.500 335 12476.50 110.25 54568.78 88888.00 2015-12-01 04:50:33.625 335 12476.55 110.28 54568.78 88888.00 2015-12-01 04:50:33.750 335 12476.58 110.28 54568.75 88888.00 2015-12-01 04:50:33.875 335 12476.55 110.30 54568.75 88888.00 2015-12-01 04:50:34.000 335 12476.55 110.30 54568.78 88888.00 2015-12-01 04:50:34.125 335 12476.55 110.28 54568.78 88888.00 2015-12-01 04:50:34.250 335 12476.55 110.22 54568.78 88888.00 2015-12-01 04:50:34.375 335 12476.52 110.22 54568.80 88888.00 2015-12-01 04:50:34.500 335 12476.52 110.25 54568.80 88888.00 2015-12-01 04:50:34.625 335 12476.50 110.20 54568.78 88888.00 2015-12-01 04:50:34.750 335 12476.52 110.20 54568.78 88888.00 2015-12-01 04:50:34.875 335 12476.52 110.15 54568.78 88888.00 2015-12-01 04:50:35.000 335 12476.48 110.15 54568.75 88888.00 2015-12-01 04:50:35.125 335 12476.48 110.20 54568.80 88888.00 2015-12-01 04:50:35.250 335 12476.50 110.20 54568.82 88888.00 2015-12-01 04:50:35.375 335 12476.50 110.22 54568.82 88888.00 2015-12-01 04:50:35.500 335 12476.55 110.22 54568.82 88888.00 2015-12-01 04:50:35.625 335 12476.52 110.22 54568.82 88888.00 2015-12-01 04:50:35.750 335 12476.58 110.20 54568.82 88888.00 2015-12-01 04:50:35.875 335 12476.52 110.20 54568.80 88888.00 2015-12-01 04:50:36.000 335 12476.48 110.20 54568.80 88888.00 2015-12-01 04:50:36.125 335 12476.45 110.22 54568.80 88888.00 2015-12-01 04:50:36.250 335 12476.45 110.22 54568.82 88888.00 2015-12-01 04:50:36.375 335 12476.50 110.22 54568.80 88888.00 2015-12-01 04:50:36.500 335 12476.48 110.25 54568.82 88888.00 2015-12-01 04:50:36.625 335 12476.45 110.28 54568.82 88888.00 2015-12-01 04:50:36.750 335 12476.42 110.25 54568.82 88888.00 2015-12-01 04:50:36.875 335 12476.38 110.20 54568.85 88888.00 2015-12-01 04:50:37.000 335 12476.38 110.22 54568.85 88888.00 2015-12-01 04:50:37.125 335 12476.42 110.22 54568.82 88888.00 2015-12-01 04:50:37.250 335 12476.42 110.22 54568.82 88888.00 2015-12-01 04:50:37.375 335 12476.42 110.25 54568.82 88888.00 2015-12-01 04:50:37.500 335 12476.35 110.25 54568.82 88888.00 2015-12-01 04:50:37.625 335 12476.40 110.25 54568.82 88888.00 2015-12-01 04:50:37.750 335 12476.42 110.22 54568.82 88888.00 2015-12-01 04:50:37.875 335 12476.50 110.28 54568.82 88888.00 2015-12-01 04:50:38.000 335 12476.48 110.25 54568.80 88888.00 2015-12-01 04:50:38.125 335 12476.38 110.22 54568.80 88888.00 2015-12-01 04:50:38.250 335 12476.38 110.22 54568.80 88888.00 2015-12-01 04:50:38.375 335 12476.38 110.28 54568.80 88888.00 2015-12-01 04:50:38.500 335 12476.40 110.28 54568.80 88888.00 2015-12-01 04:50:38.625 335 12476.40 110.30 54568.82 88888.00 2015-12-01 04:50:38.750 335 12476.42 110.28 54568.82 88888.00 2015-12-01 04:50:38.875 335 12476.50 110.30 54568.82 88888.00 2015-12-01 04:50:39.000 335 12476.48 110.28 54568.80 88888.00 2015-12-01 04:50:39.125 335 12476.38 110.25 54568.80 88888.00 2015-12-01 04:50:39.250 335 12476.33 110.20 54568.82 88888.00 2015-12-01 04:50:39.375 335 12476.40 110.25 54568.80 88888.00 2015-12-01 04:50:39.500 335 12476.48 110.28 54568.82 88888.00 2015-12-01 04:50:39.625 335 12476.50 110.28 54568.80 88888.00 2015-12-01 04:50:39.750 335 12476.45 110.28 54568.85 88888.00 2015-12-01 04:50:39.875 335 12476.42 110.28 54568.80 88888.00 2015-12-01 04:50:40.000 335 12476.42 110.28 54568.82 88888.00 2015-12-01 04:50:40.125 335 12476.38 110.28 54568.85 88888.00 2015-12-01 04:50:40.250 335 12476.35 110.28 54568.85 88888.00 2015-12-01 04:50:40.375 335 12476.38 110.30 54568.82 88888.00 2015-12-01 04:50:40.500 335 12476.40 110.28 54568.82 88888.00 2015-12-01 04:50:40.625 335 12476.40 110.25 54568.82 88888.00 2015-12-01 04:50:40.750 335 12476.40 110.25 54568.82 88888.00 2015-12-01 04:50:40.875 335 12476.40 110.28 54568.82 88888.00 2015-12-01 04:50:41.000 335 12476.42 110.30 54568.82 88888.00 2015-12-01 04:50:41.125 335 12476.38 110.28 54568.82 88888.00 2015-12-01 04:50:41.250 335 12476.30 110.25 54568.82 88888.00 2015-12-01 04:50:41.375 335 12476.33 110.22 54568.82 88888.00 2015-12-01 04:50:41.500 335 12476.33 110.22 54568.82 88888.00 2015-12-01 04:50:41.625 335 12476.35 110.28 54568.82 88888.00 2015-12-01 04:50:41.750 335 12476.35 110.28 54568.82 88888.00 2015-12-01 04:50:41.875 335 12476.30 110.25 54568.85 88888.00 2015-12-01 04:50:42.000 335 12476.30 110.25 54568.82 88888.00 2015-12-01 04:50:42.125 335 12476.30 110.25 54568.85 88888.00 2015-12-01 04:50:42.250 335 12476.33 110.25 54568.88 88888.00 2015-12-01 04:50:42.375 335 12476.42 110.28 54568.85 88888.00 2015-12-01 04:50:42.500 335 12476.38 110.28 54568.88 88888.00 2015-12-01 04:50:42.625 335 12476.38 110.30 54568.90 88888.00 2015-12-01 04:50:42.750 335 12476.42 110.33 54568.88 88888.00 2015-12-01 04:50:42.875 335 12476.40 110.35 54568.85 88888.00 2015-12-01 04:50:43.000 335 12476.33 110.33 54568.85 88888.00 2015-12-01 04:50:43.125 335 12476.30 110.33 54568.85 88888.00 2015-12-01 04:50:43.250 335 12476.20 110.33 54568.85 88888.00 2015-12-01 04:50:43.375 335 12476.23 110.33 54568.88 88888.00 2015-12-01 04:50:43.500 335 12476.27 110.33 54568.88 88888.00 2015-12-01 04:50:43.625 335 12476.33 110.33 54568.85 88888.00 2015-12-01 04:50:43.750 335 12476.38 110.30 54568.85 88888.00 2015-12-01 04:50:43.875 335 12476.38 110.30 54568.88 88888.00 2015-12-01 04:50:44.000 335 12476.33 110.33 54568.88 88888.00 2015-12-01 04:50:44.125 335 12476.33 110.33 54568.85 88888.00 2015-12-01 04:50:44.250 335 12476.25 110.30 54568.85 88888.00 2015-12-01 04:50:44.375 335 12476.23 110.30 54568.82 88888.00 2015-12-01 04:50:44.500 335 12476.23 110.28 54568.85 88888.00 2015-12-01 04:50:44.625 335 12476.23 110.30 54568.88 88888.00 2015-12-01 04:50:44.750 335 12476.30 110.33 54568.88 88888.00 2015-12-01 04:50:44.875 335 12476.27 110.30 54568.88 88888.00 2015-12-01 04:50:45.000 335 12476.25 110.30 54568.88 88888.00 2015-12-01 04:50:45.125 335 12476.20 110.30 54568.88 88888.00 2015-12-01 04:50:45.250 335 12476.20 110.33 54568.90 88888.00 2015-12-01 04:50:45.375 335 12476.25 110.30 54568.88 88888.00 2015-12-01 04:50:45.500 335 12476.17 110.30 54568.88 88888.00 2015-12-01 04:50:45.625 335 12476.12 110.30 54568.88 88888.00 2015-12-01 04:50:45.750 335 12476.08 110.30 54568.90 88888.00 2015-12-01 04:50:45.875 335 12476.12 110.30 54568.90 88888.00 2015-12-01 04:50:46.000 335 12476.15 110.35 54568.88 88888.00 2015-12-01 04:50:46.125 335 12476.17 110.33 54568.90 88888.00 2015-12-01 04:50:46.250 335 12476.10 110.30 54568.90 88888.00 2015-12-01 04:50:46.375 335 12476.05 110.33 54568.88 88888.00 2015-12-01 04:50:46.500 335 12476.08 110.30 54568.85 88888.00 2015-12-01 04:50:46.625 335 12476.15 110.30 54568.82 88888.00 2015-12-01 04:50:46.750 335 12476.15 110.30 54568.85 88888.00 2015-12-01 04:50:46.875 335 12476.12 110.35 54568.88 88888.00 2015-12-01 04:50:47.000 335 12476.08 110.35 54568.88 88888.00 2015-12-01 04:50:47.125 335 12476.10 110.35 54568.90 88888.00 2015-12-01 04:50:47.250 335 12476.10 110.33 54568.90 88888.00 2015-12-01 04:50:47.375 335 12476.15 110.33 54568.88 88888.00 2015-12-01 04:50:47.500 335 12476.20 110.33 54568.85 88888.00 2015-12-01 04:50:47.625 335 12476.12 110.38 54568.88 88888.00 2015-12-01 04:50:47.750 335 12476.10 110.38 54568.88 88888.00 2015-12-01 04:50:47.875 335 12476.10 110.35 54568.88 88888.00 2015-12-01 04:50:48.000 335 12476.12 110.35 54568.88 88888.00 2015-12-01 04:50:48.125 335 12476.05 110.35 54568.88 88888.00 2015-12-01 04:50:48.250 335 12476.08 110.33 54568.88 88888.00 2015-12-01 04:50:48.375 335 12476.10 110.35 54568.88 88888.00 2015-12-01 04:50:48.500 335 12476.00 110.35 54568.88 88888.00 2015-12-01 04:50:48.625 335 12475.98 110.38 54568.90 88888.00 2015-12-01 04:50:48.750 335 12476.02 110.40 54568.90 88888.00 2015-12-01 04:50:48.875 335 12476.02 110.40 54568.88 88888.00 2015-12-01 04:50:49.000 335 12476.00 110.38 54568.90 88888.00 2015-12-01 04:50:49.125 335 12476.00 110.38 54568.90 88888.00 2015-12-01 04:50:49.250 335 12476.00 110.38 54568.88 88888.00 2015-12-01 04:50:49.375 335 12476.00 110.40 54568.88 88888.00 2015-12-01 04:50:49.500 335 12476.02 110.42 54568.85 88888.00 2015-12-01 04:50:49.625 335 12476.00 110.40 54568.93 88888.00 2015-12-01 04:50:49.750 335 12476.00 110.40 54568.93 88888.00 2015-12-01 04:50:49.875 335 12475.98 110.42 54568.90 88888.00 2015-12-01 04:50:50.000 335 12475.95 110.38 54568.88 88888.00 2015-12-01 04:50:50.125 335 12475.92 110.38 54568.88 88888.00 2015-12-01 04:50:50.250 335 12475.92 110.38 54568.88 88888.00 2015-12-01 04:50:50.375 335 12475.95 110.38 54568.93 88888.00 2015-12-01 04:50:50.500 335 12475.90 110.38 54568.93 88888.00 2015-12-01 04:50:50.625 335 12475.95 110.40 54568.90 88888.00 2015-12-01 04:50:50.750 335 12475.98 110.40 54568.88 88888.00 2015-12-01 04:50:50.875 335 12475.95 110.38 54568.88 88888.00 2015-12-01 04:50:51.000 335 12475.95 110.40 54568.88 88888.00 2015-12-01 04:50:51.125 335 12475.95 110.42 54568.88 88888.00 2015-12-01 04:50:51.250 335 12475.90 110.40 54568.93 88888.00 2015-12-01 04:50:51.375 335 12475.88 110.42 54568.90 88888.00 2015-12-01 04:50:51.500 335 12475.95 110.42 54568.93 88888.00 2015-12-01 04:50:51.625 335 12475.98 110.42 54568.90 88888.00 2015-12-01 04:50:51.750 335 12475.95 110.42 54568.90 88888.00 2015-12-01 04:50:51.875 335 12475.98 110.45 54568.93 88888.00 2015-12-01 04:50:52.000 335 12475.95 110.50 54568.90 88888.00 2015-12-01 04:50:52.125 335 12475.90 110.50 54568.90 88888.00 2015-12-01 04:50:52.250 335 12475.80 110.47 54568.90 88888.00 2015-12-01 04:50:52.375 335 12475.85 110.47 54568.88 88888.00 2015-12-01 04:50:52.500 335 12475.90 110.47 54568.90 88888.00 2015-12-01 04:50:52.625 335 12475.92 110.47 54568.90 88888.00 2015-12-01 04:50:52.750 335 12475.92 110.50 54568.90 88888.00 2015-12-01 04:50:52.875 335 12475.90 110.47 54568.90 88888.00 2015-12-01 04:50:53.000 335 12475.83 110.45 54568.90 88888.00 2015-12-01 04:50:53.125 335 12475.80 110.45 54568.95 88888.00 2015-12-01 04:50:53.250 335 12475.88 110.45 54568.95 88888.00 2015-12-01 04:50:53.375 335 12475.92 110.47 54568.93 88888.00 2015-12-01 04:50:53.500 335 12475.88 110.42 54568.93 88888.00 2015-12-01 04:50:53.625 335 12475.77 110.42 54568.90 88888.00 2015-12-01 04:50:53.750 335 12475.70 110.42 54568.93 88888.00 2015-12-01 04:50:53.875 335 12475.73 110.40 54568.93 88888.00 2015-12-01 04:50:54.000 335 12475.77 110.40 54568.93 88888.00 2015-12-01 04:50:54.125 335 12475.80 110.40 54568.93 88888.00 2015-12-01 04:50:54.250 335 12475.77 110.42 54568.93 88888.00 2015-12-01 04:50:54.375 335 12475.85 110.45 54568.93 88888.00 2015-12-01 04:50:54.500 335 12475.77 110.42 54568.90 88888.00 2015-12-01 04:50:54.625 335 12475.70 110.47 54568.90 88888.00 2015-12-01 04:50:54.750 335 12475.77 110.47 54568.93 88888.00 2015-12-01 04:50:54.875 335 12475.85 110.47 54568.95 88888.00 2015-12-01 04:50:55.000 335 12475.90 110.47 54568.93 88888.00 2015-12-01 04:50:55.125 335 12475.80 110.47 54568.95 88888.00 2015-12-01 04:50:55.250 335 12475.73 110.47 54568.97 88888.00 2015-12-01 04:50:55.375 335 12475.70 110.50 54568.97 88888.00 2015-12-01 04:50:55.500 335 12475.70 110.47 54568.93 88888.00 2015-12-01 04:50:55.625 335 12475.75 110.47 54568.93 88888.00 2015-12-01 04:50:55.750 335 12475.77 110.50 54568.95 88888.00 2015-12-01 04:50:55.875 335 12475.73 110.47 54568.95 88888.00 2015-12-01 04:50:56.000 335 12475.80 110.50 54568.95 88888.00 2015-12-01 04:50:56.125 335 12475.77 110.47 54568.95 88888.00 2015-12-01 04:50:56.250 335 12475.67 110.45 54568.93 88888.00 2015-12-01 04:50:56.375 335 12475.73 110.47 54568.93 88888.00 2015-12-01 04:50:56.500 335 12475.73 110.50 54568.93 88888.00 2015-12-01 04:50:56.625 335 12475.73 110.50 54568.93 88888.00 2015-12-01 04:50:56.750 335 12475.73 110.53 54568.95 88888.00 2015-12-01 04:50:56.875 335 12475.70 110.50 54568.95 88888.00 2015-12-01 04:50:57.000 335 12475.73 110.53 54568.93 88888.00 2015-12-01 04:50:57.125 335 12475.80 110.55 54568.95 88888.00 2015-12-01 04:50:57.250 335 12475.75 110.53 54568.95 88888.00 2015-12-01 04:50:57.375 335 12475.73 110.53 54568.95 88888.00 2015-12-01 04:50:57.500 335 12475.67 110.55 54568.95 88888.00 2015-12-01 04:50:57.625 335 12475.62 110.55 54568.97 88888.00 2015-12-01 04:50:57.750 335 12475.60 110.55 54568.95 88888.00 2015-12-01 04:50:57.875 335 12475.52 110.55 54568.93 88888.00 2015-12-01 04:50:58.000 335 12475.52 110.53 54568.93 88888.00 2015-12-01 04:50:58.125 335 12475.60 110.53 54568.95 88888.00 2015-12-01 04:50:58.250 335 12475.58 110.55 54568.95 88888.00 2015-12-01 04:50:58.375 335 12475.58 110.55 54568.95 88888.00 2015-12-01 04:50:58.500 335 12475.52 110.55 54568.95 88888.00 2015-12-01 04:50:58.625 335 12475.55 110.58 54568.95 88888.00 2015-12-01 04:50:58.750 335 12475.58 110.58 54568.95 88888.00 2015-12-01 04:50:58.875 335 12475.58 110.58 54568.95 88888.00 2015-12-01 04:50:59.000 335 12475.60 110.58 54568.95 88888.00 2015-12-01 04:50:59.125 335 12475.58 110.58 54568.97 88888.00 2015-12-01 04:50:59.250 335 12475.55 110.58 54568.97 88888.00 2015-12-01 04:50:59.375 335 12475.58 110.60 54568.97 88888.00 2015-12-01 04:50:59.500 335 12475.58 110.58 54568.95 88888.00 2015-12-01 04:50:59.625 335 12475.55 110.50 54568.95 88888.00 2015-12-01 04:50:59.750 335 12475.52 110.58 54568.97 88888.00 2015-12-01 04:50:59.875 335 12475.48 110.62 54568.97 88888.00 2015-12-01 04:51:00.000 335 12475.50 110.58 54568.95 88888.00 2015-12-01 04:51:00.125 335 12475.48 110.58 54568.95 88888.00 2015-12-01 04:51:00.250 335 12475.42 110.60 54568.97 88888.00 2015-12-01 04:51:00.375 335 12475.45 110.58 54568.97 88888.00 2015-12-01 04:51:00.500 335 12475.48 110.60 54568.97 88888.00 2015-12-01 04:51:00.625 335 12475.50 110.62 54569.00 88888.00 2015-12-01 04:51:00.750 335 12475.48 110.62 54568.97 88888.00 2015-12-01 04:51:00.875 335 12475.45 110.62 54568.97 88888.00 2015-12-01 04:51:01.000 335 12475.40 110.60 54568.93 88888.00 2015-12-01 04:51:01.125 335 12475.45 110.58 54568.95 88888.00 2015-12-01 04:51:01.250 335 12475.45 110.62 54568.97 88888.00 2015-12-01 04:51:01.375 335 12475.42 110.65 54568.95 88888.00 2015-12-01 04:51:01.500 335 12475.40 110.62 54568.95 88888.00 2015-12-01 04:51:01.625 335 12475.45 110.67 54568.95 88888.00 2015-12-01 04:51:01.750 335 12475.48 110.67 54568.97 88888.00 2015-12-01 04:51:01.875 335 12475.45 110.67 54568.97 88888.00 2015-12-01 04:51:02.000 335 12475.48 110.67 54568.93 88888.00 2015-12-01 04:51:02.125 335 12475.50 110.70 54568.93 88888.00 2015-12-01 04:51:02.250 335 12475.45 110.67 54568.95 88888.00 2015-12-01 04:51:02.375 335 12475.40 110.70 54568.95 88888.00 2015-12-01 04:51:02.500 335 12475.35 110.70 54568.95 88888.00 2015-12-01 04:51:02.625 335 12475.38 110.72 54568.95 88888.00 2015-12-01 04:51:02.750 335 12475.42 110.72 54568.95 88888.00 2015-12-01 04:51:02.875 335 12475.35 110.70 54568.95 88888.00 2015-12-01 04:51:03.000 335 12475.30 110.70 54568.95 88888.00 2015-12-01 04:51:03.125 335 12475.27 110.75 54568.97 88888.00 2015-12-01 04:51:03.250 335 12475.35 110.72 54568.95 88888.00 2015-12-01 04:51:03.375 335 12475.38 110.72 54568.97 88888.00 2015-12-01 04:51:03.500 335 12475.33 110.70 54568.97 88888.00 2015-12-01 04:51:03.625 335 12475.35 110.70 54568.95 88888.00 2015-12-01 04:51:03.750 335 12475.40 110.70 54568.95 88888.00 2015-12-01 04:51:03.875 335 12475.27 110.67 54568.93 88888.00 2015-12-01 04:51:04.000 335 12475.20 110.67 54568.93 88888.00 2015-12-01 04:51:04.125 335 12475.23 110.70 54568.95 88888.00 2015-12-01 04:51:04.250 335 12475.23 110.70 54568.97 88888.00 2015-12-01 04:51:04.375 335 12475.25 110.70 54568.93 88888.00 2015-12-01 04:51:04.500 335 12475.30 110.70 54568.95 88888.00 2015-12-01 04:51:04.625 335 12475.33 110.70 54568.95 88888.00 2015-12-01 04:51:04.750 335 12475.30 110.65 54568.95 88888.00 2015-12-01 04:51:04.875 335 12475.30 110.65 54568.95 88888.00 2015-12-01 04:51:05.000 335 12475.35 110.65 54568.95 88888.00 2015-12-01 04:51:05.125 335 12475.40 110.70 54568.95 88888.00 2015-12-01 04:51:05.250 335 12475.38 110.70 54568.95 88888.00 2015-12-01 04:51:05.375 335 12475.30 110.70 54568.93 88888.00 2015-12-01 04:51:05.500 335 12475.25 110.75 54568.93 88888.00 2015-12-01 04:51:05.625 335 12475.25 110.72 54568.93 88888.00 2015-12-01 04:51:05.750 335 12475.25 110.75 54568.95 88888.00 2015-12-01 04:51:05.875 335 12475.23 110.70 54568.95 88888.00 2015-12-01 04:51:06.000 335 12475.23 110.72 54568.95 88888.00 2015-12-01 04:51:06.125 335 12475.20 110.72 54568.95 88888.00 2015-12-01 04:51:06.250 335 12475.15 110.75 54568.97 88888.00 2015-12-01 04:51:06.375 335 12475.17 110.78 54568.95 88888.00 2015-12-01 04:51:06.500 335 12475.20 110.78 54568.93 88888.00 2015-12-01 04:51:06.625 335 12475.20 110.78 54568.93 88888.00 2015-12-01 04:51:06.750 335 12475.20 110.78 54568.93 88888.00 2015-12-01 04:51:06.875 335 12475.20 110.80 54568.93 88888.00 2015-12-01 04:51:07.000 335 12475.20 110.80 54568.90 88888.00 2015-12-01 04:51:07.125 335 12475.20 110.80 54568.90 88888.00 2015-12-01 04:51:07.250 335 12475.20 110.83 54568.93 88888.00 2015-12-01 04:51:07.375 335 12475.20 110.80 54568.95 88888.00 2015-12-01 04:51:07.500 335 12475.23 110.85 54568.93 88888.00 2015-12-01 04:51:07.625 335 12475.25 110.85 54568.93 88888.00 2015-12-01 04:51:07.750 335 12475.25 110.83 54568.93 88888.00 2015-12-01 04:51:07.875 335 12475.20 110.80 54568.93 88888.00 2015-12-01 04:51:08.000 335 12475.23 110.80 54568.93 88888.00 2015-12-01 04:51:08.125 335 12475.17 110.83 54568.93 88888.00 2015-12-01 04:51:08.250 335 12475.12 110.80 54568.93 88888.00 2015-12-01 04:51:08.375 335 12475.17 110.80 54568.90 88888.00 2015-12-01 04:51:08.500 335 12475.20 110.83 54568.90 88888.00 2015-12-01 04:51:08.625 335 12475.20 110.85 54568.88 88888.00 2015-12-01 04:51:08.750 335 12475.20 110.85 54568.88 88888.00 2015-12-01 04:51:08.875 335 12475.20 110.88 54568.90 88888.00 2015-12-01 04:51:09.000 335 12475.15 110.88 54568.90 88888.00 2015-12-01 04:51:09.125 335 12475.10 110.85 54568.93 88888.00 2015-12-01 04:51:09.250 335 12475.08 110.85 54568.93 88888.00 2015-12-01 04:51:09.375 335 12475.12 110.85 54568.93 88888.00 2015-12-01 04:51:09.500 335 12475.20 110.88 54568.90 88888.00 2015-12-01 04:51:09.625 335 12475.23 110.88 54568.90 88888.00 2015-12-01 04:51:09.750 335 12475.12 110.88 54568.90 88888.00 2015-12-01 04:51:09.875 335 12475.10 110.85 54568.90 88888.00 2015-12-01 04:51:10.000 335 12475.10 110.85 54568.90 88888.00 2015-12-01 04:51:10.125 335 12475.12 110.90 54568.90 88888.00 2015-12-01 04:51:10.250 335 12475.12 110.90 54568.93 88888.00 2015-12-01 04:51:10.375 335 12475.17 110.92 54568.90 88888.00 2015-12-01 04:51:10.500 335 12475.17 110.95 54568.90 88888.00 2015-12-01 04:51:10.625 335 12475.17 110.97 54568.90 88888.00 2015-12-01 04:51:10.750 335 12475.12 110.95 54568.90 88888.00 2015-12-01 04:51:10.875 335 12475.05 110.95 54568.90 88888.00 2015-12-01 04:51:11.000 335 12475.02 110.92 54568.90 88888.00 2015-12-01 04:51:11.125 335 12475.05 110.92 54568.90 88888.00 2015-12-01 04:51:11.250 335 12475.17 110.95 54568.93 88888.00 2015-12-01 04:51:11.375 335 12475.25 110.92 54568.93 88888.00 2015-12-01 04:51:11.500 335 12475.23 110.92 54568.90 88888.00 2015-12-01 04:51:11.625 335 12475.23 110.95 54568.90 88888.00 2015-12-01 04:51:11.750 335 12475.15 110.95 54568.90 88888.00 2015-12-01 04:51:11.875 335 12475.17 110.95 54568.93 88888.00 2015-12-01 04:51:12.000 335 12475.17 110.92 54568.90 88888.00 2015-12-01 04:51:12.125 335 12475.17 110.92 54568.90 88888.00 2015-12-01 04:51:12.250 335 12475.17 110.90 54568.90 88888.00 2015-12-01 04:51:12.375 335 12475.20 110.92 54568.88 88888.00 2015-12-01 04:51:12.500 335 12475.23 110.97 54568.90 88888.00 2015-12-01 04:51:12.625 335 12475.25 111.00 54568.90 88888.00 2015-12-01 04:51:12.750 335 12475.20 110.95 54568.90 88888.00 2015-12-01 04:51:12.875 335 12475.17 110.92 54568.90 88888.00 2015-12-01 04:51:13.000 335 12475.20 110.92 54568.88 88888.00 2015-12-01 04:51:13.125 335 12475.17 110.95 54568.88 88888.00 2015-12-01 04:51:13.250 335 12475.17 110.95 54568.88 88888.00 2015-12-01 04:51:13.375 335 12475.17 111.00 54568.88 88888.00 2015-12-01 04:51:13.500 335 12475.10 111.00 54568.88 88888.00 2015-12-01 04:51:13.625 335 12475.10 111.03 54568.90 88888.00 2015-12-01 04:51:13.750 335 12475.17 111.03 54568.88 88888.00 2015-12-01 04:51:13.875 335 12475.17 111.00 54568.88 88888.00 2015-12-01 04:51:14.000 335 12475.08 111.00 54568.85 88888.00 2015-12-01 04:51:14.125 335 12475.02 111.00 54568.90 88888.00 2015-12-01 04:51:14.250 335 12475.05 111.00 54568.88 88888.00 2015-12-01 04:51:14.375 335 12475.05 111.03 54568.88 88888.00 2015-12-01 04:51:14.500 335 12475.10 111.05 54568.90 88888.00 2015-12-01 04:51:14.625 335 12475.12 111.05 54568.90 88888.00 2015-12-01 04:51:14.750 335 12475.12 111.05 54568.88 88888.00 2015-12-01 04:51:14.875 335 12475.15 111.05 54568.88 88888.00 2015-12-01 04:51:15.000 335 12475.12 111.05 54568.85 88888.00 2015-12-01 04:51:15.125 335 12475.12 111.08 54568.85 88888.00 2015-12-01 04:51:15.250 335 12475.05 111.08 54568.88 88888.00 2015-12-01 04:51:15.375 335 12475.02 111.10 54568.88 88888.00 2015-12-01 04:51:15.500 335 12475.10 111.10 54568.88 88888.00 2015-12-01 04:51:15.625 335 12475.15 111.10 54568.85 88888.00 2015-12-01 04:51:15.750 335 12475.15 111.10 54568.85 88888.00 2015-12-01 04:51:15.875 335 12475.15 111.12 54568.85 88888.00 2015-12-01 04:51:16.000 335 12475.12 111.10 54568.85 88888.00 2015-12-01 04:51:16.125 335 12475.12 111.08 54568.85 88888.00 2015-12-01 04:51:16.250 335 12475.10 111.05 54568.88 88888.00 2015-12-01 04:51:16.375 335 12475.10 111.08 54568.88 88888.00 2015-12-01 04:51:16.500 335 12475.05 111.12 54568.88 88888.00 2015-12-01 04:51:16.625 335 12475.05 111.10 54568.88 88888.00 2015-12-01 04:51:16.750 335 12475.02 111.10 54568.88 88888.00 2015-12-01 04:51:16.875 335 12474.95 111.08 54568.85 88888.00 2015-12-01 04:51:17.000 335 12474.98 111.10 54568.88 88888.00 2015-12-01 04:51:17.125 335 12474.95 111.10 54568.88 88888.00 2015-12-01 04:51:17.250 335 12475.00 111.10 54568.88 88888.00 2015-12-01 04:51:17.375 335 12475.10 111.12 54568.88 88888.00 2015-12-01 04:51:17.500 335 12475.12 111.10 54568.88 88888.00 2015-12-01 04:51:17.625 335 12475.08 111.10 54568.88 88888.00 2015-12-01 04:51:17.750 335 12475.05 111.08 54568.85 88888.00 2015-12-01 04:51:17.875 335 12475.15 111.05 54568.85 88888.00 2015-12-01 04:51:18.000 335 12475.23 111.05 54568.85 88888.00 2015-12-01 04:51:18.125 335 12475.15 111.08 54568.85 88888.00 2015-12-01 04:51:18.250 335 12475.15 111.08 54568.88 88888.00 2015-12-01 04:51:18.375 335 12475.27 111.12 54568.88 88888.00 2015-12-01 04:51:18.500 335 12475.30 111.12 54568.85 88888.00 2015-12-01 04:51:18.625 335 12475.25 111.12 54568.85 88888.00 2015-12-01 04:51:18.750 335 12475.17 111.10 54568.82 88888.00 2015-12-01 04:51:18.875 335 12475.15 111.10 54568.82 88888.00 2015-12-01 04:51:19.000 335 12475.10 111.15 54568.82 88888.00 2015-12-01 04:51:19.125 335 12475.05 111.15 54568.85 88888.00 2015-12-01 04:51:19.250 335 12475.02 111.12 54568.85 88888.00 2015-12-01 04:51:19.375 335 12475.00 111.15 54568.82 88888.00 2015-12-01 04:51:19.500 335 12475.02 111.15 54568.82 88888.00 2015-12-01 04:51:19.625 335 12475.00 111.15 54568.82 88888.00 2015-12-01 04:51:19.750 335 12475.05 111.15 54568.82 88888.00 2015-12-01 04:51:19.875 335 12475.08 111.12 54568.82 88888.00 2015-12-01 04:51:20.000 335 12475.08 111.12 54568.80 88888.00 2015-12-01 04:51:20.125 335 12475.05 111.15 54568.80 88888.00 2015-12-01 04:51:20.250 335 12475.05 111.17 54568.82 88888.00 2015-12-01 04:51:20.375 335 12475.08 111.20 54568.82 88888.00 2015-12-01 04:51:20.500 335 12475.10 111.17 54568.82 88888.00 2015-12-01 04:51:20.625 335 12475.12 111.17 54568.82 88888.00 2015-12-01 04:51:20.750 335 12475.12 111.15 54568.80 88888.00 2015-12-01 04:51:20.875 335 12475.10 111.17 54568.82 88888.00 2015-12-01 04:51:21.000 335 12475.02 111.20 54568.80 88888.00 2015-12-01 04:51:21.125 335 12475.02 111.17 54568.80 88888.00 2015-12-01 04:51:21.250 335 12475.10 111.15 54568.80 88888.00 2015-12-01 04:51:21.375 335 12475.15 111.17 54568.80 88888.00 2015-12-01 04:51:21.500 335 12475.15 111.15 54568.80 88888.00 2015-12-01 04:51:21.625 335 12475.12 111.15 54568.80 88888.00 2015-12-01 04:51:21.750 335 12475.12 111.15 54568.80 88888.00 2015-12-01 04:51:21.875 335 12475.10 111.17 54568.80 88888.00 2015-12-01 04:51:22.000 335 12475.10 111.17 54568.80 88888.00 2015-12-01 04:51:22.125 335 12475.08 111.17 54568.80 88888.00 2015-12-01 04:51:22.250 335 12475.10 111.15 54568.82 88888.00 2015-12-01 04:51:22.375 335 12475.15 111.20 54568.82 88888.00 2015-12-01 04:51:22.500 335 12475.15 111.22 54568.82 88888.00 2015-12-01 04:51:22.625 335 12475.15 111.20 54568.80 88888.00 2015-12-01 04:51:22.750 335 12475.12 111.20 54568.80 88888.00 2015-12-01 04:51:22.875 335 12475.12 111.20 54568.78 88888.00 2015-12-01 04:51:23.000 335 12475.12 111.20 54568.75 88888.00 2015-12-01 04:51:23.125 335 12475.10 111.20 54568.78 88888.00 2015-12-01 04:51:23.250 335 12475.10 111.15 54568.78 88888.00 2015-12-01 04:51:23.375 335 12475.10 111.17 54568.78 88888.00 2015-12-01 04:51:23.500 335 12475.02 111.17 54568.80 88888.00 2015-12-01 04:51:23.625 335 12475.00 111.17 54568.80 88888.00 2015-12-01 04:51:23.750 335 12475.00 111.20 54568.80 88888.00 2015-12-01 04:51:23.875 335 12475.00 111.17 54568.80 88888.00 2015-12-01 04:51:24.000 335 12475.00 111.17 54568.80 88888.00 2015-12-01 04:51:24.125 335 12474.95 111.20 54568.80 88888.00 2015-12-01 04:51:24.250 335 12475.05 111.22 54568.80 88888.00 2015-12-01 04:51:24.375 335 12475.10 111.22 54568.78 88888.00 2015-12-01 04:51:24.500 335 12475.12 111.22 54568.75 88888.00 2015-12-01 04:51:24.625 335 12475.15 111.22 54568.78 88888.00 2015-12-01 04:51:24.750 335 12475.12 111.22 54568.78 88888.00 2015-12-01 04:51:24.875 335 12475.15 111.22 54568.78 88888.00 2015-12-01 04:51:25.000 335 12475.17 111.20 54568.78 88888.00 2015-12-01 04:51:25.125 335 12475.17 111.22 54568.75 88888.00 2015-12-01 04:51:25.250 335 12475.12 111.25 54568.78 88888.00 2015-12-01 04:51:25.375 335 12475.15 111.22 54568.78 88888.00 2015-12-01 04:51:25.500 335 12475.12 111.17 54568.75 88888.00 2015-12-01 04:51:25.625 335 12475.15 111.20 54568.78 88888.00 2015-12-01 04:51:25.750 335 12475.15 111.22 54568.78 88888.00 2015-12-01 04:51:25.875 335 12475.10 111.22 54568.78 88888.00 2015-12-01 04:51:26.000 335 12475.08 111.20 54568.78 88888.00 2015-12-01 04:51:26.125 335 12475.15 111.25 54568.80 88888.00 2015-12-01 04:51:26.250 335 12475.17 111.28 54568.78 88888.00 2015-12-01 04:51:26.375 335 12475.23 111.28 54568.78 88888.00 2015-12-01 04:51:26.500 335 12475.20 111.28 54568.78 88888.00 2015-12-01 04:51:26.625 335 12475.15 111.28 54568.78 88888.00 2015-12-01 04:51:26.750 335 12475.12 111.25 54568.78 88888.00 2015-12-01 04:51:26.875 335 12475.17 111.25 54568.78 88888.00 2015-12-01 04:51:27.000 335 12475.12 111.22 54568.75 88888.00 2015-12-01 04:51:27.125 335 12475.10 111.25 54568.78 88888.00 2015-12-01 04:51:27.250 335 12475.12 111.22 54568.78 88888.00 2015-12-01 04:51:27.375 335 12475.23 111.22 54568.78 88888.00 2015-12-01 04:51:27.500 335 12475.20 111.22 54568.78 88888.00 2015-12-01 04:51:27.625 335 12475.15 111.22 54568.75 88888.00 2015-12-01 04:51:27.750 335 12475.15 111.20 54568.75 88888.00 2015-12-01 04:51:27.875 335 12475.17 111.22 54568.78 88888.00 2015-12-01 04:51:28.000 335 12475.17 111.22 54568.75 88888.00 2015-12-01 04:51:28.125 335 12475.17 111.22 54568.78 88888.00 2015-12-01 04:51:28.250 335 12475.15 111.22 54568.78 88888.00 2015-12-01 04:51:28.375 335 12475.25 111.22 54568.78 88888.00 2015-12-01 04:51:28.500 335 12475.23 111.22 54568.78 88888.00 2015-12-01 04:51:28.625 335 12475.12 111.25 54568.78 88888.00 2015-12-01 04:51:28.750 335 12475.15 111.28 54568.78 88888.00 2015-12-01 04:51:28.875 335 12475.15 111.25 54568.75 88888.00 2015-12-01 04:51:29.000 335 12475.12 111.25 54568.75 88888.00 2015-12-01 04:51:29.125 335 12475.08 111.25 54568.78 88888.00 2015-12-01 04:51:29.250 335 12475.12 111.22 54568.78 88888.00 2015-12-01 04:51:29.375 335 12475.17 111.22 54568.75 88888.00 2015-12-01 04:51:29.500 335 12475.20 111.20 54568.78 88888.00 2015-12-01 04:51:29.625 335 12475.15 111.25 54568.78 88888.00 2015-12-01 04:51:29.750 335 12475.10 111.28 54568.78 88888.00 2015-12-01 04:51:29.875 335 12475.15 111.28 54568.78 88888.00 2015-12-01 04:51:30.000 335 12475.20 111.28 54568.75 88888.00 2015-12-01 04:51:30.125 335 12475.15 111.28 54568.75 88888.00 2015-12-01 04:51:30.250 335 12475.17 111.25 54568.75 88888.00 2015-12-01 04:51:30.375 335 12475.17 111.28 54568.75 88888.00 2015-12-01 04:51:30.500 335 12475.12 111.28 54568.72 88888.00 2015-12-01 04:51:30.625 335 12475.10 111.30 54568.70 88888.00 2015-12-01 04:51:30.750 335 12475.08 111.30 54568.72 88888.00 2015-12-01 04:51:30.875 335 12475.17 111.33 54568.72 88888.00 2015-12-01 04:51:31.000 335 12475.20 111.33 54568.72 88888.00 2015-12-01 04:51:31.125 335 12475.17 111.33 54568.75 88888.00 2015-12-01 04:51:31.250 335 12475.12 111.30 54568.78 88888.00 2015-12-01 04:51:31.375 335 12475.15 111.30 54568.75 88888.00 2015-12-01 04:51:31.500 335 12475.10 111.33 54568.75 88888.00 2015-12-01 04:51:31.625 335 12475.10 111.25 54568.75 88888.00 2015-12-01 04:51:31.750 335 12475.12 111.25 54568.72 88888.00 2015-12-01 04:51:31.875 335 12475.15 111.30 54568.72 88888.00 2015-12-01 04:51:32.000 335 12475.23 111.28 54568.70 88888.00 2015-12-01 04:51:32.125 335 12475.23 111.28 54568.72 88888.00 2015-12-01 04:51:32.250 335 12475.15 111.28 54568.72 88888.00 2015-12-01 04:51:32.375 335 12475.15 111.28 54568.72 88888.00 2015-12-01 04:51:32.500 335 12475.15 111.28 54568.75 88888.00 2015-12-01 04:51:32.625 335 12475.20 111.30 54568.72 88888.00 2015-12-01 04:51:32.750 335 12475.20 111.28 54568.75 88888.00 2015-12-01 04:51:32.875 335 12475.20 111.33 54568.72 88888.00 2015-12-01 04:51:33.000 335 12475.20 111.33 54568.70 88888.00 2015-12-01 04:51:33.125 335 12475.17 111.33 54568.72 88888.00 2015-12-01 04:51:33.250 335 12475.20 111.28 54568.72 88888.00 2015-12-01 04:51:33.375 335 12475.30 111.28 54568.72 88888.00 2015-12-01 04:51:33.500 335 12475.33 111.30 54568.72 88888.00 2015-12-01 04:51:33.625 335 12475.25 111.30 54568.72 88888.00 2015-12-01 04:51:33.750 335 12475.20 111.30 54568.72 88888.00 2015-12-01 04:51:33.875 335 12475.23 111.30 54568.72 88888.00 2015-12-01 04:51:34.000 335 12475.25 111.28 54568.72 88888.00 2015-12-01 04:51:34.125 335 12475.20 111.30 54568.75 88888.00 2015-12-01 04:51:34.250 335 12475.20 111.30 54568.72 88888.00 2015-12-01 04:51:34.375 335 12475.30 111.28 54568.75 88888.00 2015-12-01 04:51:34.500 335 12475.27 111.30 54568.75 88888.00 2015-12-01 04:51:34.625 335 12475.27 111.33 54568.72 88888.00 2015-12-01 04:51:34.750 335 12475.27 111.30 54568.72 88888.00 2015-12-01 04:51:34.875 335 12475.27 111.28 54568.70 88888.00 2015-12-01 04:51:35.000 335 12475.23 111.30 54568.70 88888.00 2015-12-01 04:51:35.125 335 12475.23 111.33 54568.70 88888.00 2015-12-01 04:51:35.250 335 12475.20 111.28 54568.70 88888.00 2015-12-01 04:51:35.375 335 12475.25 111.28 54568.70 88888.00 2015-12-01 04:51:35.500 335 12475.27 111.28 54568.70 88888.00 2015-12-01 04:51:35.625 335 12475.23 111.30 54568.70 88888.00 2015-12-01 04:51:35.750 335 12475.20 111.28 54568.68 88888.00 2015-12-01 04:51:35.875 335 12475.23 111.33 54568.68 88888.00 2015-12-01 04:51:36.000 335 12475.20 111.30 54568.68 88888.00 2015-12-01 04:51:36.125 335 12475.25 111.30 54568.68 88888.00 2015-12-01 04:51:36.250 335 12475.25 111.28 54568.70 88888.00 2015-12-01 04:51:36.375 335 12475.20 111.30 54568.68 88888.00 2015-12-01 04:51:36.500 335 12475.20 111.30 54568.65 88888.00 2015-12-01 04:51:36.625 335 12475.20 111.30 54568.65 88888.00 2015-12-01 04:51:36.750 335 12475.25 111.30 54568.68 88888.00 2015-12-01 04:51:36.875 335 12475.23 111.30 54568.68 88888.00 2015-12-01 04:51:37.000 335 12475.23 111.30 54568.65 88888.00 2015-12-01 04:51:37.125 335 12475.20 111.30 54568.65 88888.00 2015-12-01 04:51:37.250 335 12475.25 111.33 54568.68 88888.00 2015-12-01 04:51:37.375 335 12475.27 111.30 54568.65 88888.00 2015-12-01 04:51:37.500 335 12475.23 111.30 54568.68 88888.00 2015-12-01 04:51:37.625 335 12475.17 111.33 54568.70 88888.00 2015-12-01 04:51:37.750 335 12475.20 111.35 54568.70 88888.00 2015-12-01 04:51:37.875 335 12475.25 111.35 54568.68 88888.00 2015-12-01 04:51:38.000 335 12475.30 111.33 54568.68 88888.00 2015-12-01 04:51:38.125 335 12475.27 111.33 54568.68 88888.00 2015-12-01 04:51:38.250 335 12475.30 111.33 54568.68 88888.00 2015-12-01 04:51:38.375 335 12475.33 111.35 54568.70 88888.00 2015-12-01 04:51:38.500 335 12475.33 111.35 54568.70 88888.00 2015-12-01 04:51:38.625 335 12475.33 111.30 54568.70 88888.00 2015-12-01 04:51:38.750 335 12475.33 111.30 54568.68 88888.00 2015-12-01 04:51:38.875 335 12475.33 111.33 54568.65 88888.00 2015-12-01 04:51:39.000 335 12475.30 111.30 54568.65 88888.00 2015-12-01 04:51:39.125 335 12475.23 111.33 54568.65 88888.00 2015-12-01 04:51:39.250 335 12475.23 111.30 54568.68 88888.00 2015-12-01 04:51:39.375 335 12475.27 111.30 54568.65 88888.00 2015-12-01 04:51:39.500 335 12475.33 111.30 54568.68 88888.00 2015-12-01 04:51:39.625 335 12475.30 111.30 54568.70 88888.00 2015-12-01 04:51:39.750 335 12475.23 111.30 54568.68 88888.00 2015-12-01 04:51:39.875 335 12475.30 111.30 54568.68 88888.00 2015-12-01 04:51:40.000 335 12475.30 111.28 54568.65 88888.00 2015-12-01 04:51:40.125 335 12475.27 111.28 54568.68 88888.00 2015-12-01 04:51:40.250 335 12475.27 111.25 54568.68 88888.00 2015-12-01 04:51:40.375 335 12475.33 111.28 54568.70 88888.00 2015-12-01 04:51:40.500 335 12475.30 111.25 54568.68 88888.00 2015-12-01 04:51:40.625 335 12475.25 111.25 54568.68 88888.00 2015-12-01 04:51:40.750 335 12475.23 111.22 54568.68 88888.00 2015-12-01 04:51:40.875 335 12475.23 111.22 54568.68 88888.00 2015-12-01 04:51:41.000 335 12475.25 111.22 54568.68 88888.00 2015-12-01 04:51:41.125 335 12475.27 111.28 54568.70 88888.00 2015-12-01 04:51:41.250 335 12475.27 111.22 54568.70 88888.00 2015-12-01 04:51:41.375 335 12475.25 111.22 54568.70 88888.00 2015-12-01 04:51:41.500 335 12475.25 111.25 54568.70 88888.00 2015-12-01 04:51:41.625 335 12475.30 111.25 54568.68 88888.00 2015-12-01 04:51:41.750 335 12475.38 111.25 54568.68 88888.00 2015-12-01 04:51:41.875 335 12475.35 111.22 54568.68 88888.00 2015-12-01 04:51:42.000 335 12475.38 111.22 54568.68 88888.00 2015-12-01 04:51:42.125 335 12475.35 111.25 54568.68 88888.00 2015-12-01 04:51:42.250 335 12475.25 111.22 54568.68 88888.00 2015-12-01 04:51:42.375 335 12475.27 111.22 54568.68 88888.00 2015-12-01 04:51:42.500 335 12475.30 111.20 54568.68 88888.00 2015-12-01 04:51:42.625 335 12475.35 111.17 54568.68 88888.00 2015-12-01 04:51:42.750 335 12475.35 111.17 54568.68 88888.00 2015-12-01 04:51:42.875 335 12475.40 111.20 54568.62 88888.00 2015-12-01 04:51:43.000 335 12475.38 111.17 54568.62 88888.00 2015-12-01 04:51:43.125 335 12475.35 111.17 54568.62 88888.00 2015-12-01 04:51:43.250 335 12475.33 111.20 54568.65 88888.00 2015-12-01 04:51:43.375 335 12475.38 111.20 54568.65 88888.00 2015-12-01 04:51:43.500 335 12475.42 111.20 54568.65 88888.00 2015-12-01 04:51:43.625 335 12475.42 111.25 54568.65 88888.00 2015-12-01 04:51:43.750 335 12475.38 111.22 54568.65 88888.00 2015-12-01 04:51:43.875 335 12475.33 111.22 54568.65 88888.00 2015-12-01 04:51:44.000 335 12475.33 111.22 54568.60 88888.00 2015-12-01 04:51:44.125 335 12475.30 111.17 54568.60 88888.00 2015-12-01 04:51:44.250 335 12475.27 111.15 54568.62 88888.00 2015-12-01 04:51:44.375 335 12475.35 111.17 54568.65 88888.00 2015-12-01 04:51:44.500 335 12475.38 111.17 54568.62 88888.00 2015-12-01 04:51:44.625 335 12475.33 111.20 54568.62 88888.00 2015-12-01 04:51:44.750 335 12475.35 111.17 54568.62 88888.00 2015-12-01 04:51:44.875 335 12475.27 111.17 54568.65 88888.00 2015-12-01 04:51:45.000 335 12475.20 111.20 54568.65 88888.00 2015-12-01 04:51:45.125 335 12475.23 111.17 54568.65 88888.00 2015-12-01 04:51:45.250 335 12475.30 111.20 54568.68 88888.00 2015-12-01 04:51:45.375 335 12475.38 111.22 54568.68 88888.00 2015-12-01 04:51:45.500 335 12475.30 111.17 54568.68 88888.00 2015-12-01 04:51:45.625 335 12475.25 111.15 54568.65 88888.00 2015-12-01 04:51:45.750 335 12475.27 111.12 54568.68 88888.00 2015-12-01 04:51:45.875 335 12475.25 111.15 54568.68 88888.00 2015-12-01 04:51:46.000 335 12475.27 111.15 54568.65 88888.00 2015-12-01 04:51:46.125 335 12475.27 111.12 54568.65 88888.00 2015-12-01 04:51:46.250 335 12475.27 111.12 54568.65 88888.00 2015-12-01 04:51:46.375 335 12475.33 111.12 54568.65 88888.00 2015-12-01 04:51:46.500 335 12475.27 111.12 54568.62 88888.00 2015-12-01 04:51:46.625 335 12475.20 111.15 54568.62 88888.00 2015-12-01 04:51:46.750 335 12475.23 111.12 54568.62 88888.00 2015-12-01 04:51:46.875 335 12475.27 111.12 54568.62 88888.00 2015-12-01 04:51:47.000 335 12475.27 111.12 54568.65 88888.00 2015-12-01 04:51:47.125 335 12475.33 111.12 54568.65 88888.00 2015-12-01 04:51:47.250 335 12475.27 111.10 54568.65 88888.00 2015-12-01 04:51:47.375 335 12475.25 111.10 54568.62 88888.00 2015-12-01 04:51:47.500 335 12475.23 111.10 54568.62 88888.00 2015-12-01 04:51:47.625 335 12475.23 111.12 54568.65 88888.00 2015-12-01 04:51:47.750 335 12475.25 111.15 54568.68 88888.00 2015-12-01 04:51:47.875 335 12475.30 111.17 54568.68 88888.00 2015-12-01 04:51:48.000 335 12475.35 111.15 54568.65 88888.00 2015-12-01 04:51:48.125 335 12475.30 111.15 54568.65 88888.00 2015-12-01 04:51:48.250 335 12475.17 111.15 54568.65 88888.00 2015-12-01 04:51:48.375 335 12475.15 111.15 54568.65 88888.00 2015-12-01 04:51:48.500 335 12475.20 111.15 54568.65 88888.00 2015-12-01 04:51:48.625 335 12475.25 111.17 54568.62 88888.00 2015-12-01 04:51:48.750 335 12475.25 111.17 54568.65 88888.00 2015-12-01 04:51:48.875 335 12475.25 111.15 54568.65 88888.00 2015-12-01 04:51:49.000 335 12475.27 111.15 54568.62 88888.00 2015-12-01 04:51:49.125 335 12475.25 111.12 54568.65 88888.00 2015-12-01 04:51:49.250 335 12475.20 111.12 54568.65 88888.00 2015-12-01 04:51:49.375 335 12475.23 111.15 54568.65 88888.00 2015-12-01 04:51:49.500 335 12475.27 111.12 54568.60 88888.00 2015-12-01 04:51:49.625 335 12475.27 111.15 54568.62 88888.00 2015-12-01 04:51:49.750 335 12475.30 111.17 54568.62 88888.00 2015-12-01 04:51:49.875 335 12475.30 111.15 54568.62 88888.00 2015-12-01 04:51:50.000 335 12475.23 111.15 54568.62 88888.00 2015-12-01 04:51:50.125 335 12475.23 111.10 54568.62 88888.00 2015-12-01 04:51:50.250 335 12475.25 111.10 54568.65 88888.00 2015-12-01 04:51:50.375 335 12475.30 111.10 54568.62 88888.00 2015-12-01 04:51:50.500 335 12475.27 111.10 54568.62 88888.00 2015-12-01 04:51:50.625 335 12475.27 111.10 54568.62 88888.00 2015-12-01 04:51:50.750 335 12475.27 111.10 54568.60 88888.00 2015-12-01 04:51:50.875 335 12475.30 111.08 54568.62 88888.00 2015-12-01 04:51:51.000 335 12475.27 111.08 54568.57 88888.00 2015-12-01 04:51:51.125 335 12475.30 111.12 54568.60 88888.00 2015-12-01 04:51:51.250 335 12475.30 111.12 54568.62 88888.00 2015-12-01 04:51:51.375 335 12475.38 111.12 54568.62 88888.00 2015-12-01 04:51:51.500 335 12475.35 111.12 54568.60 88888.00 2015-12-01 04:51:51.625 335 12475.30 111.10 54568.57 88888.00 2015-12-01 04:51:51.750 335 12475.27 111.08 54568.57 88888.00 2015-12-01 04:51:51.875 335 12475.30 111.08 54568.60 88888.00 2015-12-01 04:51:52.000 335 12475.30 111.08 54568.57 88888.00 2015-12-01 04:51:52.125 335 12475.30 111.10 54568.60 88888.00 2015-12-01 04:51:52.250 335 12475.23 111.05 54568.60 88888.00 2015-12-01 04:51:52.375 335 12475.20 111.10 54568.60 88888.00 2015-12-01 04:51:52.500 335 12475.20 111.10 54568.60 88888.00 2015-12-01 04:51:52.625 335 12475.23 111.05 54568.57 88888.00 2015-12-01 04:51:52.750 335 12475.27 111.05 54568.60 88888.00 2015-12-01 04:51:52.875 335 12475.30 111.08 54568.57 88888.00 2015-12-01 04:51:53.000 335 12475.30 111.05 54568.57 88888.00 2015-12-01 04:51:53.125 335 12475.27 111.00 54568.55 88888.00 2015-12-01 04:51:53.250 335 12475.30 111.00 54568.57 88888.00 2015-12-01 04:51:53.375 335 12475.33 111.03 54568.55 88888.00 2015-12-01 04:51:53.500 335 12475.33 111.08 54568.57 88888.00 2015-12-01 04:51:53.625 335 12475.30 111.05 54568.57 88888.00 2015-12-01 04:51:53.750 335 12475.25 111.05 54568.60 88888.00 2015-12-01 04:51:53.875 335 12475.30 111.08 54568.57 88888.00 2015-12-01 04:51:54.000 335 12475.30 111.05 54568.60 88888.00 2015-12-01 04:51:54.125 335 12475.27 111.00 54568.60 88888.00 2015-12-01 04:51:54.250 335 12475.23 111.00 54568.57 88888.00 2015-12-01 04:51:54.375 335 12475.23 111.03 54568.55 88888.00 2015-12-01 04:51:54.500 335 12475.20 111.03 54568.57 88888.00 2015-12-01 04:51:54.625 335 12475.33 111.05 54568.57 88888.00 2015-12-01 04:51:54.750 335 12475.35 111.08 54568.57 88888.00 2015-12-01 04:51:54.875 335 12475.33 111.05 54568.57 88888.00 2015-12-01 04:51:55.000 335 12475.27 111.03 54568.57 88888.00 2015-12-01 04:51:55.125 335 12475.30 111.05 54568.57 88888.00 2015-12-01 04:51:55.250 335 12475.27 111.05 54568.55 88888.00 2015-12-01 04:51:55.375 335 12475.30 111.05 54568.55 88888.00 2015-12-01 04:51:55.500 335 12475.35 111.03 54568.53 88888.00 2015-12-01 04:51:55.625 335 12475.42 111.03 54568.53 88888.00 2015-12-01 04:51:55.750 335 12475.42 111.05 54568.55 88888.00 2015-12-01 04:51:55.875 335 12475.42 111.03 54568.55 88888.00 2015-12-01 04:51:56.000 335 12475.40 111.00 54568.55 88888.00 2015-12-01 04:51:56.125 335 12475.33 110.95 54568.55 88888.00 2015-12-01 04:51:56.250 335 12475.33 110.97 54568.57 88888.00 2015-12-01 04:51:56.375 335 12475.35 111.00 54568.55 88888.00 2015-12-01 04:51:56.500 335 12475.33 110.97 54568.57 88888.00 2015-12-01 04:51:56.625 335 12475.27 110.97 54568.57 88888.00 2015-12-01 04:51:56.750 335 12475.35 110.97 54568.57 88888.00 2015-12-01 04:51:56.875 335 12475.35 111.00 54568.57 88888.00 2015-12-01 04:51:57.000 335 12475.23 111.00 54568.57 88888.00 2015-12-01 04:51:57.125 335 12475.20 110.97 54568.55 88888.00 2015-12-01 04:51:57.250 335 12475.27 110.95 54568.55 88888.00 2015-12-01 04:51:57.375 335 12475.38 110.97 54568.55 88888.00 2015-12-01 04:51:57.500 335 12475.33 111.00 54568.53 88888.00 2015-12-01 04:51:57.625 335 12475.25 110.97 54568.55 88888.00 2015-12-01 04:51:57.750 335 12475.20 111.00 54568.53 88888.00 2015-12-01 04:51:57.875 335 12475.25 111.00 54568.55 88888.00 2015-12-01 04:51:58.000 335 12475.30 110.95 54568.55 88888.00 2015-12-01 04:51:58.125 335 12475.30 111.00 54568.57 88888.00 2015-12-01 04:51:58.250 335 12475.23 111.00 54568.57 88888.00 2015-12-01 04:51:58.375 335 12475.23 111.00 54568.57 88888.00 2015-12-01 04:51:58.500 335 12475.23 110.97 54568.53 88888.00 2015-12-01 04:51:58.625 335 12475.23 110.97 54568.53 88888.00 2015-12-01 04:51:58.750 335 12475.23 110.97 54568.53 88888.00 2015-12-01 04:51:58.875 335 12475.25 110.97 54568.53 88888.00 2015-12-01 04:51:59.000 335 12475.25 111.00 54568.55 88888.00 2015-12-01 04:51:59.125 335 12475.20 111.03 54568.55 88888.00 2015-12-01 04:51:59.250 335 12475.17 111.03 54568.55 88888.00 2015-12-01 04:51:59.375 335 12475.25 111.03 54568.55 88888.00 2015-12-01 04:51:59.500 335 12475.25 110.97 54568.53 88888.00 2015-12-01 04:51:59.625 335 12475.27 111.00 54568.53 88888.00 2015-12-01 04:51:59.750 335 12475.20 111.05 54568.53 88888.00 2015-12-01 04:51:59.875 335 12475.20 111.05 54568.55 88888.00 2015-12-01 04:52:00.000 335 12475.23 111.03 54568.53 88888.00 2015-12-01 04:52:00.125 335 12475.20 111.03 54568.53 88888.00 2015-12-01 04:52:00.250 335 12475.15 110.97 54568.50 88888.00 2015-12-01 04:52:00.375 335 12475.23 111.00 54568.50 88888.00 2015-12-01 04:52:00.500 335 12475.30 111.03 54568.53 88888.00 2015-12-01 04:52:00.625 335 12475.25 111.00 54568.53 88888.00 2015-12-01 04:52:00.750 335 12475.23 111.03 54568.53 88888.00 2015-12-01 04:52:00.875 335 12475.23 111.05 54568.55 88888.00 2015-12-01 04:52:01.000 335 12475.25 111.03 54568.53 88888.00 2015-12-01 04:52:01.125 335 12475.30 111.03 54568.50 88888.00 2015-12-01 04:52:01.250 335 12475.30 111.00 54568.53 88888.00 2015-12-01 04:52:01.375 335 12475.27 111.00 54568.53 88888.00 2015-12-01 04:52:01.500 335 12475.25 111.03 54568.53 88888.00 2015-12-01 04:52:01.625 335 12475.27 111.03 54568.55 88888.00 2015-12-01 04:52:01.750 335 12475.30 111.03 54568.57 88888.00 2015-12-01 04:52:01.875 335 12475.33 111.03 54568.55 88888.00 2015-12-01 04:52:02.000 335 12475.27 111.03 54568.50 88888.00 2015-12-01 04:52:02.125 335 12475.25 111.05 54568.53 88888.00 2015-12-01 04:52:02.250 335 12475.25 111.03 54568.55 88888.00 2015-12-01 04:52:02.375 335 12475.25 111.03 54568.50 88888.00 2015-12-01 04:52:02.500 335 12475.25 111.03 54568.53 88888.00 2015-12-01 04:52:02.625 335 12475.23 110.97 54568.55 88888.00 2015-12-01 04:52:02.750 335 12475.17 110.97 54568.50 88888.00 2015-12-01 04:52:02.875 335 12475.23 111.03 54568.50 88888.00 2015-12-01 04:52:03.000 335 12475.30 111.03 54568.50 88888.00 2015-12-01 04:52:03.125 335 12475.33 111.05 54568.53 88888.00 2015-12-01 04:52:03.250 335 12475.20 111.03 54568.53 88888.00 2015-12-01 04:52:03.375 335 12475.17 111.03 54568.53 88888.00 2015-12-01 04:52:03.500 335 12475.23 111.03 54568.53 88888.00 2015-12-01 04:52:03.625 335 12475.30 111.08 54568.53 88888.00 2015-12-01 04:52:03.750 335 12475.25 111.08 54568.53 88888.00 2015-12-01 04:52:03.875 335 12475.25 111.05 54568.55 88888.00 2015-12-01 04:52:04.000 335 12475.33 111.03 54568.50 88888.00 2015-12-01 04:52:04.125 335 12475.33 111.03 54568.53 88888.00 2015-12-01 04:52:04.250 335 12475.30 111.03 54568.55 88888.00 2015-12-01 04:52:04.375 335 12475.27 111.05 54568.50 88888.00 2015-12-01 04:52:04.500 335 12475.20 111.03 54568.53 88888.00 2015-12-01 04:52:04.625 335 12475.23 111.03 54568.55 88888.00 2015-12-01 04:52:04.750 335 12475.30 111.03 54568.55 88888.00 2015-12-01 04:52:04.875 335 12475.30 111.00 54568.53 88888.00 2015-12-01 04:52:05.000 335 12475.27 111.00 54568.53 88888.00 2015-12-01 04:52:05.125 335 12475.30 111.03 54568.53 88888.00 2015-12-01 04:52:05.250 335 12475.33 111.05 54568.53 88888.00 2015-12-01 04:52:05.375 335 12475.35 111.05 54568.55 88888.00 2015-12-01 04:52:05.500 335 12475.33 111.03 54568.50 88888.00 2015-12-01 04:52:05.625 335 12475.30 111.03 54568.50 88888.00 2015-12-01 04:52:05.750 335 12475.25 111.03 54568.50 88888.00 2015-12-01 04:52:05.875 335 12475.30 111.05 54568.53 88888.00 2015-12-01 04:52:06.000 335 12475.30 111.08 54568.53 88888.00 2015-12-01 04:52:06.125 335 12475.27 111.10 54568.55 88888.00 2015-12-01 04:52:06.250 335 12475.23 111.05 54568.55 88888.00 2015-12-01 04:52:06.375 335 12475.20 111.08 54568.53 88888.00 2015-12-01 04:52:06.500 335 12475.15 111.08 54568.53 88888.00 2015-12-01 04:52:06.625 335 12475.23 111.08 54568.53 88888.00 2015-12-01 04:52:06.750 335 12475.25 111.05 54568.50 88888.00 2015-12-01 04:52:06.875 335 12475.25 111.05 54568.53 88888.00 2015-12-01 04:52:07.000 335 12475.25 111.05 54568.53 88888.00 2015-12-01 04:52:07.125 335 12475.23 111.08 54568.53 88888.00 2015-12-01 04:52:07.250 335 12475.15 111.05 54568.50 88888.00 2015-12-01 04:52:07.375 335 12475.17 111.05 54568.47 88888.00 2015-12-01 04:52:07.500 335 12475.15 111.05 54568.50 88888.00 2015-12-01 04:52:07.625 335 12475.23 111.08 54568.53 88888.00 2015-12-01 04:52:07.750 335 12475.23 111.10 54568.50 88888.00 2015-12-01 04:52:07.875 335 12475.17 111.10 54568.50 88888.00 2015-12-01 04:52:08.000 335 12475.23 111.08 54568.50 88888.00 2015-12-01 04:52:08.125 335 12475.27 111.05 54568.50 88888.00 2015-12-01 04:52:08.250 335 12475.23 111.05 54568.50 88888.00 2015-12-01 04:52:08.375 335 12475.25 111.08 54568.53 88888.00 2015-12-01 04:52:08.500 335 12475.25 111.08 54568.53 88888.00 2015-12-01 04:52:08.625 335 12475.20 111.08 54568.50 88888.00 2015-12-01 04:52:08.750 335 12475.23 111.05 54568.53 88888.00 2015-12-01 04:52:08.875 335 12475.30 111.05 54568.50 88888.00 2015-12-01 04:52:09.000 335 12475.35 111.10 54568.50 88888.00 2015-12-01 04:52:09.125 335 12475.30 111.10 54568.50 88888.00 2015-12-01 04:52:09.250 335 12475.25 111.03 54568.47 88888.00 2015-12-01 04:52:09.375 335 12475.25 111.05 54568.47 88888.00 2015-12-01 04:52:09.500 335 12475.17 111.05 54568.45 88888.00 2015-12-01 04:52:09.625 335 12475.17 111.08 54568.45 88888.00 2015-12-01 04:52:09.750 335 12475.23 111.05 54568.45 88888.00 2015-12-01 04:52:09.875 335 12475.25 111.05 54568.47 88888.00 2015-12-01 04:52:10.000 335 12475.25 111.08 54568.43 88888.00 2015-12-01 04:52:10.125 335 12475.27 111.10 54568.45 88888.00 2015-12-01 04:52:10.250 335 12475.25 111.08 54568.45 88888.00 2015-12-01 04:52:10.375 335 12475.25 111.08 54568.45 88888.00 2015-12-01 04:52:10.500 335 12475.27 111.05 54568.47 88888.00 2015-12-01 04:52:10.625 335 12475.30 111.08 54568.47 88888.00 2015-12-01 04:52:10.750 335 12475.27 111.12 54568.45 88888.00 2015-12-01 04:52:10.875 335 12475.25 111.12 54568.45 88888.00 2015-12-01 04:52:11.000 335 12475.25 111.10 54568.45 88888.00 2015-12-01 04:52:11.125 335 12475.27 111.12 54568.47 88888.00 2015-12-01 04:52:11.250 335 12475.23 111.08 54568.50 88888.00 2015-12-01 04:52:11.375 335 12475.23 111.08 54568.47 88888.00 2015-12-01 04:52:11.500 335 12475.27 111.10 54568.47 88888.00 2015-12-01 04:52:11.625 335 12475.27 111.12 54568.50 88888.00 2015-12-01 04:52:11.750 335 12475.20 111.12 54568.47 88888.00 2015-12-01 04:52:11.875 335 12475.20 111.12 54568.47 88888.00 2015-12-01 04:52:12.000 335 12475.23 111.12 54568.47 88888.00 2015-12-01 04:52:12.125 335 12475.27 111.12 54568.50 88888.00 2015-12-01 04:52:12.250 335 12475.27 111.10 54568.50 88888.00 2015-12-01 04:52:12.375 335 12475.30 111.12 54568.50 88888.00 2015-12-01 04:52:12.500 335 12475.25 111.12 54568.47 88888.00 2015-12-01 04:52:12.625 335 12475.30 111.10 54568.47 88888.00 2015-12-01 04:52:12.750 335 12475.30 111.10 54568.47 88888.00 2015-12-01 04:52:12.875 335 12475.25 111.10 54568.45 88888.00 2015-12-01 04:52:13.000 335 12475.25 111.08 54568.43 88888.00 2015-12-01 04:52:13.125 335 12475.25 111.05 54568.43 88888.00 2015-12-01 04:52:13.250 335 12475.30 111.05 54568.45 88888.00 2015-12-01 04:52:13.375 335 12475.33 111.05 54568.45 88888.00 2015-12-01 04:52:13.500 335 12475.33 111.08 54568.45 88888.00 2015-12-01 04:52:13.625 335 12475.33 111.10 54568.45 88888.00 2015-12-01 04:52:13.750 335 12475.25 111.08 54568.45 88888.00 2015-12-01 04:52:13.875 335 12475.23 111.08 54568.45 88888.00 2015-12-01 04:52:14.000 335 12475.27 111.10 54568.45 88888.00 2015-12-01 04:52:14.125 335 12475.27 111.08 54568.45 88888.00 2015-12-01 04:52:14.250 335 12475.30 111.03 54568.47 88888.00 2015-12-01 04:52:14.375 335 12475.35 111.08 54568.45 88888.00 2015-12-01 04:52:14.500 335 12475.35 111.08 54568.45 88888.00 2015-12-01 04:52:14.625 335 12475.38 111.08 54568.50 88888.00 2015-12-01 04:52:14.750 335 12475.38 111.08 54568.47 88888.00 2015-12-01 04:52:14.875 335 12475.33 111.03 54568.45 88888.00 2015-12-01 04:52:15.000 335 12475.25 111.05 54568.43 88888.00 2015-12-01 04:52:15.125 335 12475.25 111.08 54568.45 88888.00 2015-12-01 04:52:15.250 335 12475.20 111.03 54568.47 88888.00 2015-12-01 04:52:15.375 335 12475.25 111.05 54568.50 88888.00 2015-12-01 04:52:15.500 335 12475.27 111.05 54568.50 88888.00 2015-12-01 04:52:15.625 335 12475.30 111.03 54568.47 88888.00 2015-12-01 04:52:15.750 335 12475.30 111.08 54568.47 88888.00 2015-12-01 04:52:15.875 335 12475.25 111.08 54568.47 88888.00 2015-12-01 04:52:16.000 335 12475.25 111.05 54568.45 88888.00 2015-12-01 04:52:16.125 335 12475.20 111.08 54568.45 88888.00 2015-12-01 04:52:16.250 335 12475.23 111.05 54568.47 88888.00 2015-12-01 04:52:16.375 335 12475.27 111.10 54568.47 88888.00 2015-12-01 04:52:16.500 335 12475.25 111.08 54568.47 88888.00 2015-12-01 04:52:16.625 335 12475.25 111.10 54568.45 88888.00 2015-12-01 04:52:16.750 335 12475.27 111.10 54568.45 88888.00 2015-12-01 04:52:16.875 335 12475.33 111.10 54568.47 88888.00 2015-12-01 04:52:17.000 335 12475.35 111.08 54568.45 88888.00 2015-12-01 04:52:17.125 335 12475.27 111.08 54568.45 88888.00 2015-12-01 04:52:17.250 335 12475.17 111.05 54568.47 88888.00 2015-12-01 04:52:17.375 335 12475.20 111.08 54568.47 88888.00 2015-12-01 04:52:17.500 335 12475.27 111.10 54568.47 88888.00 2015-12-01 04:52:17.625 335 12475.25 111.10 54568.47 88888.00 2015-12-01 04:52:17.750 335 12475.27 111.05 54568.45 88888.00 2015-12-01 04:52:17.875 335 12475.33 111.05 54568.43 88888.00 2015-12-01 04:52:18.000 335 12475.33 111.05 54568.43 88888.00 2015-12-01 04:52:18.125 335 12475.25 111.05 54568.45 88888.00 2015-12-01 04:52:18.250 335 12475.23 111.03 54568.50 88888.00 2015-12-01 04:52:18.375 335 12475.23 111.03 54568.47 88888.00 2015-12-01 04:52:18.500 335 12475.20 111.03 54568.47 88888.00 2015-12-01 04:52:18.625 335 12475.23 111.05 54568.50 88888.00 2015-12-01 04:52:18.750 335 12475.25 111.05 54568.45 88888.00 2015-12-01 04:52:18.875 335 12475.23 111.05 54568.45 88888.00 2015-12-01 04:52:19.000 335 12475.20 111.03 54568.43 88888.00 2015-12-01 04:52:19.125 335 12475.27 111.05 54568.45 88888.00 2015-12-01 04:52:19.250 335 12475.30 111.05 54568.47 88888.00 2015-12-01 04:52:19.375 335 12475.27 111.05 54568.47 88888.00 2015-12-01 04:52:19.500 335 12475.25 111.08 54568.50 88888.00 2015-12-01 04:52:19.625 335 12475.20 111.10 54568.47 88888.00 2015-12-01 04:52:19.750 335 12475.20 111.10 54568.45 88888.00 2015-12-01 04:52:19.875 335 12475.25 111.05 54568.45 88888.00 2015-12-01 04:52:20.000 335 12475.33 111.05 54568.47 88888.00 2015-12-01 04:52:20.125 335 12475.35 111.08 54568.50 88888.00 2015-12-01 04:52:20.250 335 12475.33 111.10 54568.47 88888.00 2015-12-01 04:52:20.375 335 12475.35 111.10 54568.47 88888.00 2015-12-01 04:52:20.500 335 12475.30 111.10 54568.50 88888.00 2015-12-01 04:52:20.625 335 12475.20 111.10 54568.53 88888.00 2015-12-01 04:52:20.750 335 12475.20 111.12 54568.53 88888.00 2015-12-01 04:52:20.875 335 12475.27 111.08 54568.53 88888.00 2015-12-01 04:52:21.000 335 12475.30 111.08 54568.50 88888.00 2015-12-01 04:52:21.125 335 12475.27 111.05 54568.50 88888.00 2015-12-01 04:52:21.250 335 12475.23 111.08 54568.55 88888.00 2015-12-01 04:52:21.375 335 12475.23 111.08 54568.53 88888.00 2015-12-01 04:52:21.500 335 12475.27 111.08 54568.53 88888.00 2015-12-01 04:52:21.625 335 12475.23 111.10 54568.50 88888.00 2015-12-01 04:52:21.750 335 12475.25 111.12 54568.50 88888.00 2015-12-01 04:52:21.875 335 12475.25 111.15 54568.50 88888.00 2015-12-01 04:52:22.000 335 12475.27 111.12 54568.47 88888.00 2015-12-01 04:52:22.125 335 12475.27 111.10 54568.50 88888.00 2015-12-01 04:52:22.250 335 12475.25 111.10 54568.50 88888.00 2015-12-01 04:52:22.375 335 12475.23 111.10 54568.50 88888.00 2015-12-01 04:52:22.500 335 12475.17 111.12 54568.50 88888.00 2015-12-01 04:52:22.625 335 12475.20 111.12 54568.53 88888.00 2015-12-01 04:52:22.750 335 12475.25 111.15 54568.53 88888.00 2015-12-01 04:52:22.875 335 12475.30 111.10 54568.50 88888.00 2015-12-01 04:52:23.000 335 12475.30 111.10 54568.47 88888.00 2015-12-01 04:52:23.125 335 12475.20 111.10 54568.47 88888.00 2015-12-01 04:52:23.250 335 12475.23 111.12 54568.50 88888.00 2015-12-01 04:52:23.375 335 12475.23 111.12 54568.50 88888.00 2015-12-01 04:52:23.500 335 12475.17 111.10 54568.50 88888.00 2015-12-01 04:52:23.625 335 12475.15 111.12 54568.50 88888.00 2015-12-01 04:52:23.750 335 12475.20 111.15 54568.47 88888.00 2015-12-01 04:52:23.875 335 12475.23 111.12 54568.47 88888.00 2015-12-01 04:52:24.000 335 12475.20 111.12 54568.53 88888.00 2015-12-01 04:52:24.125 335 12475.12 111.12 54568.53 88888.00 2015-12-01 04:52:24.250 335 12475.12 111.10 54568.47 88888.00 2015-12-01 04:52:24.375 335 12475.15 111.12 54568.47 88888.00 2015-12-01 04:52:24.500 335 12475.17 111.12 54568.45 88888.00 2015-12-01 04:52:24.625 335 12475.20 111.10 54568.47 88888.00 2015-12-01 04:52:24.750 335 12475.17 111.12 54568.50 88888.00 2015-12-01 04:52:24.875 335 12475.17 111.12 54568.50 88888.00 2015-12-01 04:52:25.000 335 12475.27 111.12 54568.45 88888.00 2015-12-01 04:52:25.125 335 12475.27 111.12 54568.47 88888.00 2015-12-01 04:52:25.250 335 12475.17 111.10 54568.47 88888.00 2015-12-01 04:52:25.375 335 12475.20 111.10 54568.45 88888.00 2015-12-01 04:52:25.500 335 12475.23 111.15 54568.47 88888.00 2015-12-01 04:52:25.625 335 12475.20 111.20 54568.50 88888.00 2015-12-01 04:52:25.750 335 12475.20 111.20 54568.50 88888.00 2015-12-01 04:52:25.875 335 12475.17 111.15 54568.47 88888.00 2015-12-01 04:52:26.000 335 12475.12 111.12 54568.47 88888.00 2015-12-01 04:52:26.125 335 12475.08 111.15 54568.50 88888.00 2015-12-01 04:52:26.250 335 12475.08 111.12 54568.47 88888.00 2015-12-01 04:52:26.375 335 12475.10 111.15 54568.47 88888.00 2015-12-01 04:52:26.500 335 12475.15 111.15 54568.47 88888.00 2015-12-01 04:52:26.625 335 12475.15 111.15 54568.47 88888.00 2015-12-01 04:52:26.750 335 12475.15 111.15 54568.47 88888.00 2015-12-01 04:52:26.875 335 12475.12 111.15 54568.45 88888.00 2015-12-01 04:52:27.000 335 12475.17 111.12 54568.43 88888.00 2015-12-01 04:52:27.125 335 12475.17 111.10 54568.45 88888.00 2015-12-01 04:52:27.250 335 12475.12 111.10 54568.47 88888.00 2015-12-01 04:52:27.375 335 12475.10 111.10 54568.50 88888.00 2015-12-01 04:52:27.500 335 12475.10 111.08 54568.53 88888.00 2015-12-01 04:52:27.625 335 12475.12 111.08 54568.50 88888.00 2015-12-01 04:52:27.750 335 12475.15 111.10 54568.50 88888.00 2015-12-01 04:52:27.875 335 12475.10 111.12 54568.47 88888.00 2015-12-01 04:52:28.000 335 12475.05 111.12 54568.45 88888.00 2015-12-01 04:52:28.125 335 12475.08 111.12 54568.47 88888.00 2015-12-01 04:52:28.250 335 12475.10 111.10 54568.50 88888.00 2015-12-01 04:52:28.375 335 12475.17 111.15 54568.53 88888.00 2015-12-01 04:52:28.500 335 12475.15 111.17 54568.53 88888.00 2015-12-01 04:52:28.625 335 12475.12 111.15 54568.53 88888.00 2015-12-01 04:52:28.750 335 12475.08 111.10 54568.50 88888.00 2015-12-01 04:52:28.875 335 12475.10 111.12 54568.50 88888.00 2015-12-01 04:52:29.000 335 12475.10 111.12 54568.50 88888.00 2015-12-01 04:52:29.125 335 12475.05 111.12 54568.53 88888.00 2015-12-01 04:52:29.250 335 12475.00 111.12 54568.50 88888.00 2015-12-01 04:52:29.375 335 12475.05 111.10 54568.50 88888.00 2015-12-01 04:52:29.500 335 12475.10 111.12 54568.47 88888.00 2015-12-01 04:52:29.625 335 12475.08 111.12 54568.47 88888.00 2015-12-01 04:52:29.750 335 12475.00 111.10 54568.47 88888.00 2015-12-01 04:52:29.875 335 12475.02 111.12 54568.47 88888.00 2015-12-01 04:52:30.000 335 12475.08 111.10 54568.47 88888.00 2015-12-01 04:52:30.125 335 12475.08 111.05 54568.50 88888.00 2015-12-01 04:52:30.250 335 12475.08 111.05 54568.53 88888.00 2015-12-01 04:52:30.375 335 12475.12 111.10 54568.53 88888.00 2015-12-01 04:52:30.500 335 12475.10 111.12 54568.50 88888.00 2015-12-01 04:52:30.625 335 12475.00 111.10 54568.47 88888.00 2015-12-01 04:52:30.750 335 12474.98 111.10 54568.50 88888.00 2015-12-01 04:52:30.875 335 12474.95 111.10 54568.55 88888.00 2015-12-01 04:52:31.000 335 12475.00 111.10 54568.55 88888.00 2015-12-01 04:52:31.125 335 12475.08 111.12 54568.55 88888.00 2015-12-01 04:52:31.250 335 12475.10 111.10 54568.53 88888.00 2015-12-01 04:52:31.375 335 12475.08 111.12 54568.50 88888.00 2015-12-01 04:52:31.500 335 12475.02 111.08 54568.50 88888.00 2015-12-01 04:52:31.625 335 12474.95 111.10 54568.50 88888.00 2015-12-01 04:52:31.750 335 12474.95 111.10 54568.47 88888.00 2015-12-01 04:52:31.875 335 12474.98 111.08 54568.47 88888.00 2015-12-01 04:52:32.000 335 12475.00 111.08 54568.45 88888.00 2015-12-01 04:52:32.125 335 12475.00 111.10 54568.47 88888.00 2015-12-01 04:52:32.250 335 12475.02 111.10 54568.45 88888.00 2015-12-01 04:52:32.375 335 12475.12 111.12 54568.47 88888.00 2015-12-01 04:52:32.500 335 12475.15 111.10 54568.50 88888.00 2015-12-01 04:52:32.625 335 12475.10 111.10 54568.50 88888.00 2015-12-01 04:52:32.750 335 12475.02 111.10 54568.50 88888.00 2015-12-01 04:52:32.875 335 12475.00 111.10 54568.50 88888.00 2015-12-01 04:52:33.000 335 12475.00 111.10 54568.45 88888.00 2015-12-01 04:52:33.125 335 12475.02 111.10 54568.47 88888.00 2015-12-01 04:52:33.250 335 12475.00 111.10 54568.50 88888.00 2015-12-01 04:52:33.375 335 12474.95 111.10 54568.47 88888.00 2015-12-01 04:52:33.500 335 12474.92 111.12 54568.47 88888.00 2015-12-01 04:52:33.625 335 12475.00 111.15 54568.50 88888.00 2015-12-01 04:52:33.750 335 12475.08 111.15 54568.50 88888.00 2015-12-01 04:52:33.875 335 12475.02 111.12 54568.50 88888.00 2015-12-01 04:52:34.000 335 12475.02 111.12 54568.47 88888.00 2015-12-01 04:52:34.125 335 12475.02 111.17 54568.47 88888.00 2015-12-01 04:52:34.250 335 12475.08 111.17 54568.47 88888.00 2015-12-01 04:52:34.375 335 12475.15 111.20 54568.47 88888.00 2015-12-01 04:52:34.500 335 12475.17 111.17 54568.50 88888.00 2015-12-01 04:52:34.625 335 12475.20 111.17 54568.47 88888.00 2015-12-01 04:52:34.750 335 12475.17 111.20 54568.47 88888.00 2015-12-01 04:52:34.875 335 12475.10 111.20 54568.47 88888.00 2015-12-01 04:52:35.000 335 12475.02 111.20 54568.47 88888.00 2015-12-01 04:52:35.125 335 12475.02 111.20 54568.50 88888.00 2015-12-01 04:52:35.250 335 12475.00 111.17 54568.47 88888.00 2015-12-01 04:52:35.375 335 12475.05 111.20 54568.47 88888.00 2015-12-01 04:52:35.500 335 12475.05 111.25 54568.50 88888.00 2015-12-01 04:52:35.625 335 12475.00 111.28 54568.53 88888.00 2015-12-01 04:52:35.750 335 12474.92 111.28 54568.53 88888.00 2015-12-01 04:52:35.875 335 12474.95 111.28 54568.53 88888.00 2015-12-01 04:52:36.000 335 12474.95 111.30 54568.53 88888.00 2015-12-01 04:52:36.125 335 12474.95 111.28 54568.53 88888.00 2015-12-01 04:52:36.250 335 12475.02 111.22 54568.50 88888.00 2015-12-01 04:52:36.375 335 12475.08 111.25 54568.47 88888.00 2015-12-01 04:52:36.500 335 12475.02 111.28 54568.50 88888.00 2015-12-01 04:52:36.625 335 12475.02 111.25 54568.53 88888.00 2015-12-01 04:52:36.750 335 12475.00 111.25 54568.53 88888.00 2015-12-01 04:52:36.875 335 12475.00 111.28 54568.53 88888.00 2015-12-01 04:52:37.000 335 12475.08 111.28 54568.50 88888.00 2015-12-01 04:52:37.125 335 12475.05 111.28 54568.50 88888.00 2015-12-01 04:52:37.250 335 12475.00 111.25 54568.47 88888.00 2015-12-01 04:52:37.375 335 12475.05 111.25 54568.47 88888.00 2015-12-01 04:52:37.500 335 12475.05 111.28 54568.53 88888.00 2015-12-01 04:52:37.625 335 12475.08 111.28 54568.53 88888.00 2015-12-01 04:52:37.750 335 12475.10 111.28 54568.53 88888.00 2015-12-01 04:52:37.875 335 12475.08 111.30 54568.50 88888.00 2015-12-01 04:52:38.000 335 12475.02 111.28 54568.47 88888.00 2015-12-01 04:52:38.125 335 12474.98 111.25 54568.53 88888.00 2015-12-01 04:52:38.250 335 12475.02 111.28 54568.50 88888.00 2015-12-01 04:52:38.375 335 12475.10 111.28 54568.50 88888.00 2015-12-01 04:52:38.500 335 12475.05 111.28 54568.50 88888.00 2015-12-01 04:52:38.625 335 12475.10 111.28 54568.50 88888.00 2015-12-01 04:52:38.750 335 12475.12 111.28 54568.53 88888.00 2015-12-01 04:52:38.875 335 12475.08 111.25 54568.55 88888.00 2015-12-01 04:52:39.000 335 12475.02 111.25 54568.53 88888.00 2015-12-01 04:52:39.125 335 12475.02 111.25 54568.53 88888.00 2015-12-01 04:52:39.250 335 12475.05 111.25 54568.53 88888.00 2015-12-01 04:52:39.375 335 12475.08 111.28 54568.50 88888.00 2015-12-01 04:52:39.500 335 12474.98 111.25 54568.47 88888.00 2015-12-01 04:52:39.625 335 12474.98 111.25 54568.47 88888.00 2015-12-01 04:52:39.750 335 12475.00 111.28 54568.50 88888.00 2015-12-01 04:52:39.875 335 12475.00 111.25 54568.50 88888.00 2015-12-01 04:52:40.000 335 12475.02 111.28 54568.50 88888.00 2015-12-01 04:52:40.125 335 12475.00 111.28 54568.50 88888.00 2015-12-01 04:52:40.250 335 12474.98 111.22 54568.50 88888.00 2015-12-01 04:52:40.375 335 12475.02 111.30 54568.50 88888.00 2015-12-01 04:52:40.500 335 12475.00 111.30 54568.50 88888.00 2015-12-01 04:52:40.625 335 12474.92 111.33 54568.50 88888.00 2015-12-01 04:52:40.750 335 12474.92 111.30 54568.47 88888.00 2015-12-01 04:52:40.875 335 12474.98 111.28 54568.50 88888.00 2015-12-01 04:52:41.000 335 12475.00 111.28 54568.47 88888.00 2015-12-01 04:52:41.125 335 12474.95 111.25 54568.50 88888.00 2015-12-01 04:52:41.250 335 12475.00 111.25 54568.53 88888.00 2015-12-01 04:52:41.375 335 12475.05 111.28 54568.50 88888.00 2015-12-01 04:52:41.500 335 12475.05 111.28 54568.50 88888.00 2015-12-01 04:52:41.625 335 12475.02 111.28 54568.50 88888.00 2015-12-01 04:52:41.750 335 12475.05 111.30 54568.53 88888.00 2015-12-01 04:52:41.875 335 12475.05 111.30 54568.50 88888.00 2015-12-01 04:52:42.000 335 12475.10 111.30 54568.50 88888.00 2015-12-01 04:52:42.125 335 12475.05 111.33 54568.53 88888.00 2015-12-01 04:52:42.250 335 12475.00 111.33 54568.55 88888.00 2015-12-01 04:52:42.375 335 12475.02 111.35 54568.53 88888.00 2015-12-01 04:52:42.500 335 12474.98 111.33 54568.53 88888.00 2015-12-01 04:52:42.625 335 12474.98 111.33 54568.50 88888.00 2015-12-01 04:52:42.750 335 12474.98 111.38 54568.53 88888.00 2015-12-01 04:52:42.875 335 12475.02 111.38 54568.53 88888.00 2015-12-01 04:52:43.000 335 12475.08 111.38 54568.53 88888.00 2015-12-01 04:52:43.125 335 12475.10 111.38 54568.53 88888.00 2015-12-01 04:52:43.250 335 12475.05 111.30 54568.53 88888.00 2015-12-01 04:52:43.375 335 12475.08 111.30 54568.50 88888.00 2015-12-01 04:52:43.500 335 12475.05 111.38 54568.50 88888.00 2015-12-01 04:52:43.625 335 12475.02 111.35 54568.50 88888.00 2015-12-01 04:52:43.750 335 12475.00 111.35 54568.47 88888.00 2015-12-01 04:52:43.875 335 12475.08 111.35 54568.53 88888.00 2015-12-01 04:52:44.000 335 12475.00 111.35 54568.50 88888.00 2015-12-01 04:52:44.125 335 12474.95 111.35 54568.53 88888.00 2015-12-01 04:52:44.250 335 12475.02 111.30 54568.53 88888.00 2015-12-01 04:52:44.375 335 12475.08 111.35 54568.50 88888.00 2015-12-01 04:52:44.500 335 12475.02 111.33 54568.50 88888.00 2015-12-01 04:52:44.625 335 12475.00 111.33 54568.50 88888.00 2015-12-01 04:52:44.750 335 12474.95 111.33 54568.50 88888.00 2015-12-01 04:52:44.875 335 12474.90 111.33 54568.50 88888.00 2015-12-01 04:52:45.000 335 12474.95 111.35 54568.47 88888.00 2015-12-01 04:52:45.125 335 12474.92 111.40 54568.50 88888.00 2015-12-01 04:52:45.250 335 12474.90 111.38 54568.53 88888.00 2015-12-01 04:52:45.375 335 12474.95 111.35 54568.50 88888.00 2015-12-01 04:52:45.500 335 12474.90 111.35 54568.50 88888.00 2015-12-01 04:52:45.625 335 12474.95 111.38 54568.50 88888.00 2015-12-01 04:52:45.750 335 12474.92 111.38 54568.50 88888.00 2015-12-01 04:52:45.875 335 12474.90 111.38 54568.47 88888.00 2015-12-01 04:52:46.000 335 12474.95 111.38 54568.47 88888.00 2015-12-01 04:52:46.125 335 12474.92 111.38 54568.53 88888.00 2015-12-01 04:52:46.250 335 12474.90 111.33 54568.50 88888.00 2015-12-01 04:52:46.375 335 12474.90 111.38 54568.50 88888.00 2015-12-01 04:52:46.500 335 12474.92 111.38 54568.50 88888.00 2015-12-01 04:52:46.625 335 12474.95 111.40 54568.50 88888.00 2015-12-01 04:52:46.750 335 12474.92 111.38 54568.50 88888.00 2015-12-01 04:52:46.875 335 12474.95 111.40 54568.50 88888.00 2015-12-01 04:52:47.000 335 12474.95 111.38 54568.47 88888.00 2015-12-01 04:52:47.125 335 12474.95 111.38 54568.50 88888.00 2015-12-01 04:52:47.250 335 12474.92 111.38 54568.50 88888.00 2015-12-01 04:52:47.375 335 12474.92 111.38 54568.50 88888.00 2015-12-01 04:52:47.500 335 12474.92 111.40 54568.50 88888.00 2015-12-01 04:52:47.625 335 12474.98 111.40 54568.50 88888.00 2015-12-01 04:52:47.750 335 12475.05 111.42 54568.50 88888.00 2015-12-01 04:52:47.875 335 12475.08 111.42 54568.50 88888.00 2015-12-01 04:52:48.000 335 12475.00 111.40 54568.47 88888.00 2015-12-01 04:52:48.125 335 12474.98 111.40 54568.47 88888.00 2015-12-01 04:52:48.250 335 12474.95 111.35 54568.50 88888.00 2015-12-01 04:52:48.375 335 12474.98 111.38 54568.50 88888.00 2015-12-01 04:52:48.500 335 12474.98 111.38 54568.47 88888.00 2015-12-01 04:52:48.625 335 12475.00 111.35 54568.47 88888.00 2015-12-01 04:52:48.750 335 12474.95 111.35 54568.45 88888.00 2015-12-01 04:52:48.875 335 12474.92 111.35 54568.47 88888.00 2015-12-01 04:52:49.000 335 12474.92 111.38 54568.50 88888.00 2015-12-01 04:52:49.125 335 12475.00 111.35 54568.50 88888.00 2015-12-01 04:52:49.250 335 12474.95 111.35 54568.47 88888.00 2015-12-01 04:52:49.375 335 12474.98 111.35 54568.47 88888.00 2015-12-01 04:52:49.500 335 12474.92 111.38 54568.50 88888.00 2015-12-01 04:52:49.625 335 12474.90 111.35 54568.47 88888.00 2015-12-01 04:52:49.750 335 12474.90 111.35 54568.45 88888.00 2015-12-01 04:52:49.875 335 12474.95 111.38 54568.45 88888.00 2015-12-01 04:52:50.000 335 12474.98 111.38 54568.45 88888.00 2015-12-01 04:52:50.125 335 12474.98 111.40 54568.47 88888.00 2015-12-01 04:52:50.250 335 12474.95 111.38 54568.45 88888.00 2015-12-01 04:52:50.375 335 12475.05 111.38 54568.45 88888.00 2015-12-01 04:52:50.500 335 12475.08 111.38 54568.45 88888.00 2015-12-01 04:52:50.625 335 12475.05 111.38 54568.45 88888.00 2015-12-01 04:52:50.750 335 12475.02 111.40 54568.47 88888.00 2015-12-01 04:52:50.875 335 12475.05 111.38 54568.47 88888.00 2015-12-01 04:52:51.000 335 12475.02 111.38 54568.45 88888.00 2015-12-01 04:52:51.125 335 12475.05 111.40 54568.47 88888.00 2015-12-01 04:52:51.250 335 12475.02 111.40 54568.47 88888.00 2015-12-01 04:52:51.375 335 12475.08 111.42 54568.47 88888.00 2015-12-01 04:52:51.500 335 12475.08 111.40 54568.47 88888.00 2015-12-01 04:52:51.625 335 12475.10 111.42 54568.45 88888.00 2015-12-01 04:52:51.750 335 12475.08 111.40 54568.43 88888.00 2015-12-01 04:52:51.875 335 12475.08 111.38 54568.43 88888.00 2015-12-01 04:52:52.000 335 12475.05 111.40 54568.40 88888.00 2015-12-01 04:52:52.125 335 12475.08 111.45 54568.43 88888.00 2015-12-01 04:52:52.250 335 12475.02 111.42 54568.45 88888.00 2015-12-01 04:52:52.375 335 12475.02 111.45 54568.43 88888.00 2015-12-01 04:52:52.500 335 12475.10 111.42 54568.43 88888.00 2015-12-01 04:52:52.625 335 12475.08 111.42 54568.45 88888.00 2015-12-01 04:52:52.750 335 12475.05 111.45 54568.45 88888.00 2015-12-01 04:52:52.875 335 12475.08 111.47 54568.45 88888.00 2015-12-01 04:52:53.000 335 12475.08 111.47 54568.45 88888.00 2015-12-01 04:52:53.125 335 12475.08 111.42 54568.45 88888.00 2015-12-01 04:52:53.250 335 12475.05 111.38 54568.47 88888.00 2015-12-01 04:52:53.375 335 12475.05 111.40 54568.43 88888.00 2015-12-01 04:52:53.500 335 12475.02 111.40 54568.43 88888.00 2015-12-01 04:52:53.625 335 12475.02 111.45 54568.43 88888.00 2015-12-01 04:52:53.750 335 12475.05 111.40 54568.43 88888.00 2015-12-01 04:52:53.875 335 12475.00 111.38 54568.43 88888.00 2015-12-01 04:52:54.000 335 12474.98 111.35 54568.45 88888.00 2015-12-01 04:52:54.125 335 12475.05 111.40 54568.47 88888.00 2015-12-01 04:52:54.250 335 12475.02 111.40 54568.47 88888.00 2015-12-01 04:52:54.375 335 12475.02 111.40 54568.43 88888.00 2015-12-01 04:52:54.500 335 12475.02 111.40 54568.43 88888.00 2015-12-01 04:52:54.625 335 12475.02 111.42 54568.43 88888.00 2015-12-01 04:52:54.750 335 12474.98 111.45 54568.43 88888.00 2015-12-01 04:52:54.875 335 12475.00 111.45 54568.43 88888.00 2015-12-01 04:52:55.000 335 12475.08 111.42 54568.40 88888.00 2015-12-01 04:52:55.125 335 12475.00 111.45 54568.43 88888.00 2015-12-01 04:52:55.250 335 12475.05 111.47 54568.45 88888.00 2015-12-01 04:52:55.375 335 12475.12 111.47 54568.43 88888.00 2015-12-01 04:52:55.500 335 12475.12 111.45 54568.43 88888.00 2015-12-01 04:52:55.625 335 12475.10 111.47 54568.43 88888.00 2015-12-01 04:52:55.750 335 12475.05 111.50 54568.40 88888.00 2015-12-01 04:52:55.875 335 12475.02 111.47 54568.38 88888.00 2015-12-01 04:52:56.000 335 12475.00 111.45 54568.38 88888.00 2015-12-01 04:52:56.125 335 12475.02 111.45 54568.40 88888.00 2015-12-01 04:52:56.250 335 12475.05 111.45 54568.40 88888.00 2015-12-01 04:52:56.375 335 12475.08 111.47 54568.38 88888.00 2015-12-01 04:52:56.500 335 12475.00 111.50 54568.38 88888.00 2015-12-01 04:52:56.625 335 12475.00 111.50 54568.40 88888.00 2015-12-01 04:52:56.750 335 12475.05 111.50 54568.40 88888.00 2015-12-01 04:52:56.875 335 12475.10 111.45 54568.40 88888.00 2015-12-01 04:52:57.000 335 12475.08 111.47 54568.38 88888.00 2015-12-01 04:52:57.125 335 12475.02 111.47 54568.40 88888.00 2015-12-01 04:52:57.250 335 12475.08 111.45 54568.40 88888.00 2015-12-01 04:52:57.375 335 12475.15 111.47 54568.38 88888.00 2015-12-01 04:52:57.500 335 12475.17 111.50 54568.40 88888.00 2015-12-01 04:52:57.625 335 12475.12 111.55 54568.40 88888.00 2015-12-01 04:52:57.750 335 12475.08 111.53 54568.38 88888.00 2015-12-01 04:52:57.875 335 12475.12 111.50 54568.38 88888.00 2015-12-01 04:52:58.000 335 12475.15 111.50 54568.35 88888.00 2015-12-01 04:52:58.125 335 12475.17 111.53 54568.35 88888.00 2015-12-01 04:52:58.250 335 12475.15 111.53 54568.35 88888.00 2015-12-01 04:52:58.375 335 12475.20 111.53 54568.38 88888.00 2015-12-01 04:52:58.500 335 12475.23 111.55 54568.35 88888.00 2015-12-01 04:52:58.625 335 12475.17 111.58 54568.38 88888.00 2015-12-01 04:52:58.750 335 12475.10 111.55 54568.40 88888.00 2015-12-01 04:52:58.875 335 12475.15 111.53 54568.38 88888.00 2015-12-01 04:52:59.000 335 12475.20 111.50 54568.38 88888.00 2015-12-01 04:52:59.125 335 12475.20 111.53 54568.38 88888.00 2015-12-01 04:52:59.250 335 12475.15 111.47 54568.40 88888.00 2015-12-01 04:52:59.375 335 12475.12 111.50 54568.38 88888.00 2015-12-01 04:52:59.500 335 12475.15 111.55 54568.40 88888.00 2015-12-01 04:52:59.625 335 12475.17 111.58 54568.38 88888.00 2015-12-01 04:52:59.750 335 12475.17 111.58 54568.38 88888.00 2015-12-01 04:52:59.875 335 12475.20 111.55 54568.38 88888.00 2015-12-01 04:53:00.000 335 12475.20 111.53 54568.35 88888.00 2015-12-01 04:53:00.125 335 12475.20 111.53 54568.38 88888.00 2015-12-01 04:53:00.250 335 12475.17 111.50 54568.38 88888.00 2015-12-01 04:53:00.375 335 12475.23 111.53 54568.38 88888.00 2015-12-01 04:53:00.500 335 12475.27 111.58 54568.38 88888.00 2015-12-01 04:53:00.625 335 12475.27 111.58 54568.35 88888.00 2015-12-01 04:53:00.750 335 12475.27 111.55 54568.35 88888.00 2015-12-01 04:53:00.875 335 12475.23 111.55 54568.35 88888.00 2015-12-01 04:53:01.000 335 12475.17 111.55 54568.32 88888.00 2015-12-01 04:53:01.125 335 12475.20 111.58 54568.38 88888.00 2015-12-01 04:53:01.250 335 12475.20 111.58 54568.35 88888.00 2015-12-01 04:53:01.375 335 12475.20 111.58 54568.35 88888.00 2015-12-01 04:53:01.500 335 12475.23 111.55 54568.38 88888.00 2015-12-01 04:53:01.625 335 12475.27 111.55 54568.35 88888.00 2015-12-01 04:53:01.750 335 12475.25 111.53 54568.32 88888.00 2015-12-01 04:53:01.875 335 12475.27 111.60 54568.32 88888.00 2015-12-01 04:53:02.000 335 12475.30 111.58 54568.32 88888.00 2015-12-01 04:53:02.125 335 12475.33 111.62 54568.35 88888.00 2015-12-01 04:53:02.250 335 12475.35 111.55 54568.35 88888.00 2015-12-01 04:53:02.375 335 12475.35 111.50 54568.32 88888.00 2015-12-01 04:53:02.500 335 12475.30 111.55 54568.32 88888.00 2015-12-01 04:53:02.625 335 12475.30 111.55 54568.35 88888.00 2015-12-01 04:53:02.750 335 12475.33 111.55 54568.35 88888.00 2015-12-01 04:53:02.875 335 12475.38 111.58 54568.35 88888.00 2015-12-01 04:53:03.000 335 12475.38 111.58 54568.32 88888.00 2015-12-01 04:53:03.125 335 12475.30 111.58 54568.32 88888.00 2015-12-01 04:53:03.250 335 12475.25 111.58 54568.32 88888.00 2015-12-01 04:53:03.375 335 12475.33 111.62 54568.32 88888.00 2015-12-01 04:53:03.500 335 12475.33 111.60 54568.35 88888.00 2015-12-01 04:53:03.625 335 12475.33 111.60 54568.35 88888.00 2015-12-01 04:53:03.750 335 12475.33 111.60 54568.32 88888.00 2015-12-01 04:53:03.875 335 12475.38 111.58 54568.32 88888.00 2015-12-01 04:53:04.000 335 12475.38 111.60 54568.35 88888.00 2015-12-01 04:53:04.125 335 12475.40 111.62 54568.38 88888.00 2015-12-01 04:53:04.250 335 12475.35 111.58 54568.38 88888.00 2015-12-01 04:53:04.375 335 12475.42 111.60 54568.35 88888.00 2015-12-01 04:53:04.500 335 12475.42 111.65 54568.35 88888.00 2015-12-01 04:53:04.625 335 12475.38 111.60 54568.35 88888.00 2015-12-01 04:53:04.750 335 12475.30 111.58 54568.35 88888.00 2015-12-01 04:53:04.875 335 12475.27 111.60 54568.32 88888.00 2015-12-01 04:53:05.000 335 12475.30 111.62 54568.32 88888.00 2015-12-01 04:53:05.125 335 12475.35 111.65 54568.32 88888.00 2015-12-01 04:53:05.250 335 12475.38 111.65 54568.32 88888.00 2015-12-01 04:53:05.375 335 12475.40 111.62 54568.35 88888.00 2015-12-01 04:53:05.500 335 12475.40 111.67 54568.32 88888.00 2015-12-01 04:53:05.625 335 12475.40 111.70 54568.32 88888.00 2015-12-01 04:53:05.750 335 12475.38 111.72 54568.32 88888.00 2015-12-01 04:53:05.875 335 12475.40 111.65 54568.35 88888.00 2015-12-01 04:53:06.000 335 12475.45 111.65 54568.32 88888.00 2015-12-01 04:53:06.125 335 12475.42 111.65 54568.30 88888.00 2015-12-01 04:53:06.250 335 12475.40 111.65 54568.32 88888.00 2015-12-01 04:53:06.375 335 12475.45 111.70 54568.30 88888.00 2015-12-01 04:53:06.500 335 12475.45 111.70 54568.32 88888.00 2015-12-01 04:53:06.625 335 12475.42 111.70 54568.32 88888.00 2015-12-01 04:53:06.750 335 12475.42 111.70 54568.32 88888.00 2015-12-01 04:53:06.875 335 12475.42 111.75 54568.32 88888.00 2015-12-01 04:53:07.000 335 12475.48 111.75 54568.30 88888.00 2015-12-01 04:53:07.125 335 12475.50 111.75 54568.32 88888.00 2015-12-01 04:53:07.250 335 12475.45 111.75 54568.30 88888.00 2015-12-01 04:53:07.375 335 12475.52 111.72 54568.30 88888.00 2015-12-01 04:53:07.500 335 12475.48 111.70 54568.28 88888.00 2015-12-01 04:53:07.625 335 12475.50 111.75 54568.28 88888.00 2015-12-01 04:53:07.750 335 12475.55 111.75 54568.30 88888.00 2015-12-01 04:53:07.875 335 12475.55 111.72 54568.28 88888.00 2015-12-01 04:53:08.000 335 12475.60 111.78 54568.30 88888.00 2015-12-01 04:53:08.125 335 12475.58 111.83 54568.30 88888.00 2015-12-01 04:53:08.250 335 12475.58 111.83 54568.30 88888.00 2015-12-01 04:53:08.375 335 12475.65 111.85 54568.30 88888.00 2015-12-01 04:53:08.500 335 12475.60 111.83 54568.28 88888.00 2015-12-01 04:53:08.625 335 12475.50 111.80 54568.30 88888.00 2015-12-01 04:53:08.750 335 12475.55 111.83 54568.32 88888.00 2015-12-01 04:53:08.875 335 12475.60 111.83 54568.32 88888.00 2015-12-01 04:53:09.000 335 12475.60 111.83 54568.30 88888.00 2015-12-01 04:53:09.125 335 12475.58 111.85 54568.32 88888.00 2015-12-01 04:53:09.250 335 12475.58 111.85 54568.30 88888.00 2015-12-01 04:53:09.375 335 12475.62 111.83 54568.28 88888.00 2015-12-01 04:53:09.500 335 12475.58 111.85 54568.30 88888.00 2015-12-01 04:53:09.625 335 12475.52 111.85 54568.30 88888.00 2015-12-01 04:53:09.750 335 12475.60 111.90 54568.28 88888.00 2015-12-01 04:53:09.875 335 12475.58 111.90 54568.30 88888.00 2015-12-01 04:53:10.000 335 12475.58 111.88 54568.30 88888.00 2015-12-01 04:53:10.125 335 12475.58 111.88 54568.30 88888.00 2015-12-01 04:53:10.250 335 12475.55 111.88 54568.30 88888.00 2015-12-01 04:53:10.375 335 12475.58 111.90 54568.30 88888.00 2015-12-01 04:53:10.500 335 12475.65 111.92 54568.32 88888.00 2015-12-01 04:53:10.625 335 12475.60 111.90 54568.32 88888.00 2015-12-01 04:53:10.750 335 12475.62 111.90 54568.30 88888.00 2015-12-01 04:53:10.875 335 12475.60 111.92 54568.28 88888.00 2015-12-01 04:53:11.000 335 12475.65 111.95 54568.25 88888.00 2015-12-01 04:53:11.125 335 12475.67 111.95 54568.28 88888.00 2015-12-01 04:53:11.250 335 12475.67 111.90 54568.28 88888.00 2015-12-01 04:53:11.375 335 12475.62 111.90 54568.28 88888.00 2015-12-01 04:53:11.500 335 12475.58 111.95 54568.30 88888.00 2015-12-01 04:53:11.625 335 12475.65 111.97 54568.30 88888.00 2015-12-01 04:53:11.750 335 12475.67 111.95 54568.30 88888.00 2015-12-01 04:53:11.875 335 12475.62 111.92 54568.30 88888.00 2015-12-01 04:53:12.000 335 12475.70 111.92 54568.28 88888.00 2015-12-01 04:53:12.125 335 12475.73 111.92 54568.25 88888.00 2015-12-01 04:53:12.250 335 12475.62 111.90 54568.25 88888.00 2015-12-01 04:53:12.375 335 12475.58 111.92 54568.25 88888.00 2015-12-01 04:53:12.500 335 12475.65 111.95 54568.28 88888.00 2015-12-01 04:53:12.625 335 12475.75 111.95 54568.30 88888.00 2015-12-01 04:53:12.750 335 12475.75 111.92 54568.30 88888.00 2015-12-01 04:53:12.875 335 12475.67 111.92 54568.25 88888.00 2015-12-01 04:53:13.000 335 12475.73 111.95 54568.22 88888.00 2015-12-01 04:53:13.125 335 12475.75 111.92 54568.22 88888.00 2015-12-01 04:53:13.250 335 12475.77 111.95 54568.25 88888.00 2015-12-01 04:53:13.375 335 12475.85 111.95 54568.28 88888.00 2015-12-01 04:53:13.500 335 12475.77 111.90 54568.25 88888.00 2015-12-01 04:53:13.625 335 12475.77 111.92 54568.25 88888.00 2015-12-01 04:53:13.750 335 12475.80 111.90 54568.25 88888.00 2015-12-01 04:53:13.875 335 12475.77 111.92 54568.25 88888.00 2015-12-01 04:53:14.000 335 12475.77 111.95 54568.25 88888.00 2015-12-01 04:53:14.125 335 12475.85 111.95 54568.25 88888.00 2015-12-01 04:53:14.250 335 12475.80 111.95 54568.22 88888.00 2015-12-01 04:53:14.375 335 12475.83 111.97 54568.22 88888.00 2015-12-01 04:53:14.500 335 12475.83 111.97 54568.25 88888.00 2015-12-01 04:53:14.625 335 12475.85 111.95 54568.22 88888.00 2015-12-01 04:53:14.750 335 12475.88 111.97 54568.25 88888.00 2015-12-01 04:53:14.875 335 12475.88 111.95 54568.25 88888.00 2015-12-01 04:53:15.000 335 12475.83 111.97 54568.22 88888.00 2015-12-01 04:53:15.125 335 12475.85 112.00 54568.25 88888.00 2015-12-01 04:53:15.250 335 12475.80 112.00 54568.22 88888.00 2015-12-01 04:53:15.375 335 12475.77 112.03 54568.22 88888.00 2015-12-01 04:53:15.500 335 12475.80 112.03 54568.22 88888.00 2015-12-01 04:53:15.625 335 12475.83 112.00 54568.25 88888.00 2015-12-01 04:53:15.750 335 12475.83 112.03 54568.20 88888.00 2015-12-01 04:53:15.875 335 12475.85 112.03 54568.22 88888.00 2015-12-01 04:53:16.000 335 12475.83 112.05 54568.22 88888.00 2015-12-01 04:53:16.125 335 12475.80 112.03 54568.22 88888.00 2015-12-01 04:53:16.250 335 12475.80 112.00 54568.22 88888.00 2015-12-01 04:53:16.375 335 12475.85 112.00 54568.22 88888.00 2015-12-01 04:53:16.500 335 12475.85 112.05 54568.22 88888.00 2015-12-01 04:53:16.625 335 12475.88 112.05 54568.22 88888.00 2015-12-01 04:53:16.750 335 12475.85 112.05 54568.22 88888.00 2015-12-01 04:53:16.875 335 12475.85 112.03 54568.22 88888.00 2015-12-01 04:53:17.000 335 12475.88 112.03 54568.20 88888.00 2015-12-01 04:53:17.125 335 12475.92 112.05 54568.22 88888.00 2015-12-01 04:53:17.250 335 12475.95 112.03 54568.22 88888.00 2015-12-01 04:53:17.375 335 12475.95 112.05 54568.22 88888.00 2015-12-01 04:53:17.500 335 12475.88 112.03 54568.22 88888.00 2015-12-01 04:53:17.625 335 12475.90 112.03 54568.22 88888.00 2015-12-01 04:53:17.750 335 12475.95 112.05 54568.22 88888.00 2015-12-01 04:53:17.875 335 12475.95 112.08 54568.22 88888.00 2015-12-01 04:53:18.000 335 12475.95 112.05 54568.22 88888.00 2015-12-01 04:53:18.125 335 12475.95 112.00 54568.25 88888.00 2015-12-01 04:53:18.250 335 12475.85 112.05 54568.25 88888.00 2015-12-01 04:53:18.375 335 12475.88 112.08 54568.28 88888.00 2015-12-01 04:53:18.500 335 12475.92 112.08 54568.25 88888.00 2015-12-01 04:53:18.625 335 12475.90 112.03 54568.22 88888.00 2015-12-01 04:53:18.750 335 12475.90 112.03 54568.22 88888.00 2015-12-01 04:53:18.875 335 12475.95 112.05 54568.22 88888.00 2015-12-01 04:53:19.000 335 12475.95 112.05 54568.22 88888.00 2015-12-01 04:53:19.125 335 12475.88 112.08 54568.25 88888.00 2015-12-01 04:53:19.250 335 12475.88 112.05 54568.25 88888.00 2015-12-01 04:53:19.375 335 12475.95 112.05 54568.22 88888.00 2015-12-01 04:53:19.500 335 12476.00 112.05 54568.22 88888.00 2015-12-01 04:53:19.625 335 12475.98 112.08 54568.20 88888.00 2015-12-01 04:53:19.750 335 12475.98 112.08 54568.22 88888.00 2015-12-01 04:53:19.875 335 12475.92 112.08 54568.22 88888.00 2015-12-01 04:53:20.000 335 12475.85 112.08 54568.22 88888.00 2015-12-01 04:53:20.125 335 12475.88 112.05 54568.22 88888.00 2015-12-01 04:53:20.250 335 12475.85 112.08 54568.25 88888.00 2015-12-01 04:53:20.375 335 12475.90 112.08 54568.22 88888.00 2015-12-01 04:53:20.500 335 12475.95 112.08 54568.22 88888.00 2015-12-01 04:53:20.625 335 12475.92 112.03 54568.22 88888.00 2015-12-01 04:53:20.750 335 12475.92 112.05 54568.22 88888.00 2015-12-01 04:53:20.875 335 12475.88 112.08 54568.20 88888.00 2015-12-01 04:53:21.000 335 12475.85 112.08 54568.18 88888.00 2015-12-01 04:53:21.125 335 12475.88 112.08 54568.20 88888.00 2015-12-01 04:53:21.250 335 12475.85 112.08 54568.20 88888.00 2015-12-01 04:53:21.375 335 12475.92 112.10 54568.22 88888.00 2015-12-01 04:53:21.500 335 12475.92 112.12 54568.20 88888.00 2015-12-01 04:53:21.625 335 12475.90 112.10 54568.20 88888.00 2015-12-01 04:53:21.750 335 12475.85 112.10 54568.22 88888.00 2015-12-01 04:53:21.875 335 12475.80 112.08 54568.25 88888.00 2015-12-01 04:53:22.000 335 12475.83 112.08 54568.22 88888.00 2015-12-01 04:53:22.125 335 12475.75 112.10 54568.22 88888.00 2015-12-01 04:53:22.250 335 12475.77 112.08 54568.22 88888.00 2015-12-01 04:53:22.375 335 12475.83 112.08 54568.20 88888.00 2015-12-01 04:53:22.500 335 12475.83 112.12 54568.22 88888.00 2015-12-01 04:53:22.625 335 12475.83 112.12 54568.25 88888.00 2015-12-01 04:53:22.750 335 12475.85 112.10 54568.22 88888.00 2015-12-01 04:53:22.875 335 12475.85 112.12 54568.22 88888.00 2015-12-01 04:53:23.000 335 12475.92 112.10 54568.22 88888.00 2015-12-01 04:53:23.125 335 12475.98 112.08 54568.22 88888.00 2015-12-01 04:53:23.250 335 12475.88 112.05 54568.22 88888.00 2015-12-01 04:53:23.375 335 12475.88 112.08 54568.22 88888.00 2015-12-01 04:53:23.500 335 12475.85 112.12 54568.20 88888.00 2015-12-01 04:53:23.625 335 12475.90 112.12 54568.22 88888.00 2015-12-01 04:53:23.750 335 12475.95 112.08 54568.22 88888.00 2015-12-01 04:53:23.875 335 12475.88 112.05 54568.20 88888.00 2015-12-01 04:53:24.000 335 12475.80 112.05 54568.20 88888.00 2015-12-01 04:53:24.125 335 12475.88 112.08 54568.22 88888.00 2015-12-01 04:53:24.250 335 12475.85 112.08 54568.25 88888.00 2015-12-01 04:53:24.375 335 12475.92 112.08 54568.25 88888.00 2015-12-01 04:53:24.500 335 12475.98 112.08 54568.28 88888.00 2015-12-01 04:53:24.625 335 12476.00 112.05 54568.25 88888.00 2015-12-01 04:53:24.750 335 12476.02 112.05 54568.22 88888.00 2015-12-01 04:53:24.875 335 12475.98 112.03 54568.22 88888.00 2015-12-01 04:53:25.000 335 12475.95 112.05 54568.25 88888.00 2015-12-01 04:53:25.125 335 12475.95 112.05 54568.22 88888.00 2015-12-01 04:53:25.250 335 12475.92 112.05 54568.22 88888.00 2015-12-01 04:53:25.375 335 12475.92 112.03 54568.22 88888.00 2015-12-01 04:53:25.500 335 12475.88 112.00 54568.25 88888.00 2015-12-01 04:53:25.625 335 12475.85 112.00 54568.22 88888.00 2015-12-01 04:53:25.750 335 12475.83 112.05 54568.25 88888.00 2015-12-01 04:53:25.875 335 12475.90 112.05 54568.28 88888.00 2015-12-01 04:53:26.000 335 12475.92 112.05 54568.25 88888.00 2015-12-01 04:53:26.125 335 12475.95 112.03 54568.22 88888.00 2015-12-01 04:53:26.250 335 12475.90 112.00 54568.25 88888.00 2015-12-01 04:53:26.375 335 12475.92 112.03 54568.25 88888.00 2015-12-01 04:53:26.500 335 12475.88 112.03 54568.28 88888.00 2015-12-01 04:53:26.625 335 12475.90 112.03 54568.28 88888.00 2015-12-01 04:53:26.750 335 12475.95 112.05 54568.28 88888.00 2015-12-01 04:53:26.875 335 12475.95 112.03 54568.25 88888.00 2015-12-01 04:53:27.000 335 12475.98 112.00 54568.22 88888.00 2015-12-01 04:53:27.125 335 12475.98 111.97 54568.25 88888.00 2015-12-01 04:53:27.250 335 12475.95 112.03 54568.25 88888.00 2015-12-01 04:53:27.375 335 12475.90 112.03 54568.25 88888.00 2015-12-01 04:53:27.500 335 12475.90 112.03 54568.22 88888.00 2015-12-01 04:53:27.625 335 12475.90 112.00 54568.25 88888.00 2015-12-01 04:53:27.750 335 12475.90 112.00 54568.28 88888.00 2015-12-01 04:53:27.875 335 12475.85 112.03 54568.25 88888.00 2015-12-01 04:53:28.000 335 12475.80 112.00 54568.22 88888.00 2015-12-01 04:53:28.125 335 12475.77 112.00 54568.22 88888.00 2015-12-01 04:53:28.250 335 12475.83 112.00 54568.25 88888.00 2015-12-01 04:53:28.375 335 12475.88 112.05 54568.25 88888.00 2015-12-01 04:53:28.500 335 12475.90 112.03 54568.25 88888.00 2015-12-01 04:53:28.625 335 12475.92 112.03 54568.20 88888.00 2015-12-01 04:53:28.750 335 12475.83 112.03 54568.22 88888.00 2015-12-01 04:53:28.875 335 12475.85 112.05 54568.22 88888.00 2015-12-01 04:53:29.000 335 12475.90 112.05 54568.25 88888.00 2015-12-01 04:53:29.125 335 12475.90 112.05 54568.25 88888.00 2015-12-01 04:53:29.250 335 12475.83 112.08 54568.25 88888.00 2015-12-01 04:53:29.375 335 12475.80 112.10 54568.22 88888.00 2015-12-01 04:53:29.500 335 12475.83 112.05 54568.22 88888.00 2015-12-01 04:53:29.625 335 12475.88 112.05 54568.22 88888.00 2015-12-01 04:53:29.750 335 12475.88 112.05 54568.25 88888.00 2015-12-01 04:53:29.875 335 12475.88 112.05 54568.25 88888.00 2015-12-01 04:53:30.000 335 12475.88 112.05 54568.22 88888.00 2015-12-01 04:53:30.125 335 12475.85 112.03 54568.22 88888.00 2015-12-01 04:53:30.250 335 12475.75 112.00 54568.25 88888.00 2015-12-01 04:53:30.375 335 12475.85 112.00 54568.25 88888.00 2015-12-01 04:53:30.500 335 12475.90 112.00 54568.28 88888.00 2015-12-01 04:53:30.625 335 12475.90 112.05 54568.28 88888.00 2015-12-01 04:53:30.750 335 12475.88 112.05 54568.25 88888.00 2015-12-01 04:53:30.875 335 12475.90 112.00 54568.25 88888.00 2015-12-01 04:53:31.000 335 12475.90 112.00 54568.25 88888.00 2015-12-01 04:53:31.125 335 12475.90 112.00 54568.28 88888.00 2015-12-01 04:53:31.250 335 12475.90 111.97 54568.28 88888.00 2015-12-01 04:53:31.375 335 12475.90 112.00 54568.28 88888.00 2015-12-01 04:53:31.500 335 12475.95 112.00 54568.28 88888.00 2015-12-01 04:53:31.625 335 12475.92 112.00 54568.28 88888.00 2015-12-01 04:53:31.750 335 12475.92 112.00 54568.30 88888.00 2015-12-01 04:53:31.875 335 12475.88 112.00 54568.28 88888.00 2015-12-01 04:53:32.000 335 12475.88 112.00 54568.28 88888.00 2015-12-01 04:53:32.125 335 12475.88 111.97 54568.28 88888.00 2015-12-01 04:53:32.250 335 12475.85 111.95 54568.30 88888.00 2015-12-01 04:53:32.375 335 12475.88 111.95 54568.32 88888.00 2015-12-01 04:53:32.500 335 12475.90 111.95 54568.30 88888.00 2015-12-01 04:53:32.625 335 12475.92 111.95 54568.28 88888.00 2015-12-01 04:53:32.750 335 12475.90 111.92 54568.25 88888.00 2015-12-01 04:53:32.875 335 12475.92 111.90 54568.30 88888.00 2015-12-01 04:53:33.000 335 12475.95 111.92 54568.28 88888.00 2015-12-01 04:53:33.125 335 12475.98 111.92 54568.30 88888.00 2015-12-01 04:53:33.250 335 12475.95 111.95 54568.30 88888.00 2015-12-01 04:53:33.375 335 12475.95 111.95 54568.28 88888.00 2015-12-01 04:53:33.500 335 12475.95 111.95 54568.30 88888.00 2015-12-01 04:53:33.625 335 12475.95 111.92 54568.30 88888.00 2015-12-01 04:53:33.750 335 12475.90 111.90 54568.32 88888.00 2015-12-01 04:53:33.875 335 12475.92 111.95 54568.30 88888.00 2015-12-01 04:53:34.000 335 12475.92 111.95 54568.28 88888.00 2015-12-01 04:53:34.125 335 12475.90 111.92 54568.30 88888.00 2015-12-01 04:53:34.250 335 12475.90 111.90 54568.32 88888.00 2015-12-01 04:53:34.375 335 12475.95 111.92 54568.32 88888.00 2015-12-01 04:53:34.500 335 12475.92 111.92 54568.32 88888.00 2015-12-01 04:53:34.625 335 12475.92 111.88 54568.30 88888.00 2015-12-01 04:53:34.750 335 12475.92 111.88 54568.28 88888.00 2015-12-01 04:53:34.875 335 12475.85 111.90 54568.28 88888.00 2015-12-01 04:53:35.000 335 12475.85 111.90 54568.30 88888.00 2015-12-01 04:53:35.125 335 12475.90 111.90 54568.32 88888.00 2015-12-01 04:53:35.250 335 12475.85 111.85 54568.30 88888.00 2015-12-01 04:53:35.375 335 12475.88 111.85 54568.28 88888.00 2015-12-01 04:53:35.500 335 12475.85 111.83 54568.28 88888.00 2015-12-01 04:53:35.625 335 12475.80 111.83 54568.28 88888.00 2015-12-01 04:53:35.750 335 12475.85 111.88 54568.28 88888.00 2015-12-01 04:53:35.875 335 12475.83 111.88 54568.30 88888.00 2015-12-01 04:53:36.000 335 12475.80 111.85 54568.30 88888.00 2015-12-01 04:53:36.125 335 12475.75 111.85 54568.32 88888.00 2015-12-01 04:53:36.250 335 12475.67 111.85 54568.32 88888.00 2015-12-01 04:53:36.375 335 12475.70 111.85 54568.30 88888.00 2015-12-01 04:53:36.500 335 12475.73 111.83 54568.30 88888.00 2015-12-01 04:53:36.625 335 12475.73 111.80 54568.30 88888.00 2015-12-01 04:53:36.750 335 12475.73 111.78 54568.30 88888.00 2015-12-01 04:53:36.875 335 12475.73 111.78 54568.30 88888.00 2015-12-01 04:53:37.000 335 12475.67 111.80 54568.28 88888.00 2015-12-01 04:53:37.125 335 12475.62 111.80 54568.28 88888.00 2015-12-01 04:53:37.250 335 12475.65 111.83 54568.30 88888.00 2015-12-01 04:53:37.375 335 12475.67 111.85 54568.32 88888.00 2015-12-01 04:53:37.500 335 12475.73 111.80 54568.32 88888.00 2015-12-01 04:53:37.625 335 12475.75 111.83 54568.30 88888.00 2015-12-01 04:53:37.750 335 12475.77 111.83 54568.30 88888.00 2015-12-01 04:53:37.875 335 12475.75 111.80 54568.32 88888.00 2015-12-01 04:53:38.000 335 12475.70 111.78 54568.32 88888.00 2015-12-01 04:53:38.125 335 12475.67 111.78 54568.32 88888.00 2015-12-01 04:53:38.250 335 12475.70 111.75 54568.32 88888.00 2015-12-01 04:53:38.375 335 12475.73 111.78 54568.32 88888.00 2015-12-01 04:53:38.500 335 12475.67 111.78 54568.32 88888.00 2015-12-01 04:53:38.625 335 12475.67 111.80 54568.35 88888.00 2015-12-01 04:53:38.750 335 12475.73 111.80 54568.35 88888.00 2015-12-01 04:53:38.875 335 12475.73 111.78 54568.32 88888.00 2015-12-01 04:53:39.000 335 12475.73 111.78 54568.30 88888.00 2015-12-01 04:53:39.125 335 12475.73 111.75 54568.32 88888.00 2015-12-01 04:53:39.250 335 12475.73 111.78 54568.32 88888.00 2015-12-01 04:53:39.375 335 12475.75 111.78 54568.32 88888.00 2015-12-01 04:53:39.500 335 12475.70 111.75 54568.32 88888.00 2015-12-01 04:53:39.625 335 12475.67 111.75 54568.32 88888.00 2015-12-01 04:53:39.750 335 12475.77 111.78 54568.30 88888.00 2015-12-01 04:53:39.875 335 12475.83 111.75 54568.32 88888.00 2015-12-01 04:53:40.000 335 12475.77 111.75 54568.32 88888.00 2015-12-01 04:53:40.125 335 12475.70 111.72 54568.32 88888.00 2015-12-01 04:53:40.250 335 12475.65 111.70 54568.35 88888.00 2015-12-01 04:53:40.375 335 12475.70 111.72 54568.35 88888.00 2015-12-01 04:53:40.500 335 12475.73 111.78 54568.32 88888.00 2015-12-01 04:53:40.625 335 12475.70 111.78 54568.35 88888.00 2015-12-01 04:53:40.750 335 12475.67 111.78 54568.35 88888.00 2015-12-01 04:53:40.875 335 12475.70 111.80 54568.38 88888.00 2015-12-01 04:53:41.000 335 12475.77 111.75 54568.32 88888.00 2015-12-01 04:53:41.125 335 12475.75 111.75 54568.35 88888.00 2015-12-01 04:53:41.250 335 12475.70 111.72 54568.38 88888.00 2015-12-01 04:53:41.375 335 12475.62 111.72 54568.38 88888.00 2015-12-01 04:53:41.500 335 12475.58 111.72 54568.38 88888.00 2015-12-01 04:53:41.625 335 12475.58 111.75 54568.35 88888.00 2015-12-01 04:53:41.750 335 12475.60 111.75 54568.35 88888.00 2015-12-01 04:53:41.875 335 12475.60 111.72 54568.38 88888.00 2015-12-01 04:53:42.000 335 12475.65 111.70 54568.32 88888.00 2015-12-01 04:53:42.125 335 12475.70 111.67 54568.35 88888.00 2015-12-01 04:53:42.250 335 12475.67 111.67 54568.38 88888.00 2015-12-01 04:53:42.375 335 12475.62 111.67 54568.35 88888.00 2015-12-01 04:53:42.500 335 12475.67 111.72 54568.32 88888.00 2015-12-01 04:53:42.625 335 12475.70 111.72 54568.32 88888.00 2015-12-01 04:53:42.750 335 12475.65 111.70 54568.32 88888.00 2015-12-01 04:53:42.875 335 12475.67 111.65 54568.30 88888.00 2015-12-01 04:53:43.000 335 12475.70 111.67 54568.32 88888.00 2015-12-01 04:53:43.125 335 12475.67 111.65 54568.38 88888.00 2015-12-01 04:53:43.250 335 12475.67 111.65 54568.32 88888.00 2015-12-01 04:53:43.375 335 12475.70 111.67 54568.35 88888.00 2015-12-01 04:53:43.500 335 12475.65 111.67 54568.38 88888.00 2015-12-01 04:53:43.625 335 12475.62 111.70 54568.40 88888.00 2015-12-01 04:53:43.750 335 12475.65 111.65 54568.35 88888.00 2015-12-01 04:53:43.875 335 12475.67 111.62 54568.35 88888.00 2015-12-01 04:53:44.000 335 12475.65 111.65 54568.32 88888.00 2015-12-01 04:53:44.125 335 12475.58 111.70 54568.35 88888.00 2015-12-01 04:53:44.250 335 12475.60 111.65 54568.40 88888.00 2015-12-01 04:53:44.375 335 12475.65 111.67 54568.40 88888.00 2015-12-01 04:53:44.500 335 12475.67 111.65 54568.40 88888.00 2015-12-01 04:53:44.625 335 12475.67 111.65 54568.38 88888.00 2015-12-01 04:53:44.750 335 12475.67 111.65 54568.38 88888.00 2015-12-01 04:53:44.875 335 12475.67 111.67 54568.40 88888.00 2015-12-01 04:53:45.000 335 12475.65 111.65 54568.38 88888.00 2015-12-01 04:53:45.125 335 12475.60 111.62 54568.38 88888.00 2015-12-01 04:53:45.250 335 12475.52 111.65 54568.40 88888.00 2015-12-01 04:53:45.375 335 12475.55 111.65 54568.40 88888.00 2015-12-01 04:53:45.500 335 12475.58 111.62 54568.35 88888.00 2015-12-01 04:53:45.625 335 12475.55 111.62 54568.38 88888.00 2015-12-01 04:53:45.750 335 12475.62 111.67 54568.38 88888.00 2015-12-01 04:53:45.875 335 12475.65 111.65 54568.40 88888.00 2015-12-01 04:53:46.000 335 12475.67 111.65 54568.38 88888.00 2015-12-01 04:53:46.125 335 12475.65 111.62 54568.38 88888.00 2015-12-01 04:53:46.250 335 12475.65 111.60 54568.40 88888.00 2015-12-01 04:53:46.375 335 12475.65 111.65 54568.38 88888.00 2015-12-01 04:53:46.500 335 12475.58 111.62 54568.38 88888.00 2015-12-01 04:53:46.625 335 12475.50 111.60 54568.38 88888.00 2015-12-01 04:53:46.750 335 12475.42 111.62 54568.38 88888.00 2015-12-01 04:53:46.875 335 12475.48 111.60 54568.40 88888.00 2015-12-01 04:53:47.000 335 12475.55 111.60 54568.35 88888.00 2015-12-01 04:53:47.125 335 12475.55 111.60 54568.38 88888.00 2015-12-01 04:53:47.250 335 12475.52 111.60 54568.35 88888.00 2015-12-01 04:53:47.375 335 12475.62 111.65 54568.38 88888.00 2015-12-01 04:53:47.500 335 12475.65 111.62 54568.40 88888.00 2015-12-01 04:53:47.625 335 12475.62 111.60 54568.40 88888.00 2015-12-01 04:53:47.750 335 12475.58 111.58 54568.38 88888.00 2015-12-01 04:53:47.875 335 12475.58 111.62 54568.35 88888.00 2015-12-01 04:53:48.000 335 12475.58 111.58 54568.35 88888.00 2015-12-01 04:53:48.125 335 12475.55 111.58 54568.35 88888.00 2015-12-01 04:53:48.250 335 12475.52 111.53 54568.35 88888.00 2015-12-01 04:53:48.375 335 12475.58 111.55 54568.35 88888.00 2015-12-01 04:53:48.500 335 12475.58 111.58 54568.32 88888.00 2015-12-01 04:53:48.625 335 12475.58 111.62 54568.35 88888.00 2015-12-01 04:53:48.750 335 12475.60 111.60 54568.35 88888.00 2015-12-01 04:53:48.875 335 12475.58 111.60 54568.38 88888.00 2015-12-01 04:53:49.000 335 12475.58 111.60 54568.38 88888.00 2015-12-01 04:53:49.125 335 12475.60 111.58 54568.40 88888.00 2015-12-01 04:53:49.250 335 12475.60 111.55 54568.38 88888.00 2015-12-01 04:53:49.375 335 12475.58 111.58 54568.38 88888.00 2015-12-01 04:53:49.500 335 12475.52 111.55 54568.38 88888.00 2015-12-01 04:53:49.625 335 12475.58 111.55 54568.38 88888.00 2015-12-01 04:53:49.750 335 12475.58 111.55 54568.38 88888.00 2015-12-01 04:53:49.875 335 12475.48 111.55 54568.40 88888.00 2015-12-01 04:53:50.000 335 12475.48 111.53 54568.40 88888.00 2015-12-01 04:53:50.125 335 12475.55 111.50 54568.38 88888.00 2015-12-01 04:53:50.250 335 12475.55 111.47 54568.40 88888.00 2015-12-01 04:53:50.375 335 12475.58 111.50 54568.38 88888.00 2015-12-01 04:53:50.500 335 12475.60 111.55 54568.40 88888.00 2015-12-01 04:53:50.625 335 12475.55 111.58 54568.40 88888.00 2015-12-01 04:53:50.750 335 12475.58 111.60 54568.38 88888.00 2015-12-01 04:53:50.875 335 12475.52 111.55 54568.35 88888.00 2015-12-01 04:53:51.000 335 12475.52 111.50 54568.35 88888.00 2015-12-01 04:53:51.125 335 12475.58 111.53 54568.38 88888.00 2015-12-01 04:53:51.250 335 12475.50 111.55 54568.38 88888.00 2015-12-01 04:53:51.375 335 12475.52 111.55 54568.35 88888.00 2015-12-01 04:53:51.500 335 12475.52 111.53 54568.38 88888.00 2015-12-01 04:53:51.625 335 12475.50 111.53 54568.38 88888.00 2015-12-01 04:53:51.750 335 12475.48 111.53 54568.38 88888.00 2015-12-01 04:53:51.875 335 12475.48 111.53 54568.38 88888.00 2015-12-01 04:53:52.000 335 12475.45 111.50 54568.35 88888.00 2015-12-01 04:53:52.125 335 12475.45 111.55 54568.38 88888.00 2015-12-01 04:53:52.250 335 12475.40 111.53 54568.38 88888.00 2015-12-01 04:53:52.375 335 12475.40 111.55 54568.38 88888.00 2015-12-01 04:53:52.500 335 12475.48 111.55 54568.38 88888.00 2015-12-01 04:53:52.625 335 12475.50 111.50 54568.40 88888.00 2015-12-01 04:53:52.750 335 12475.50 111.45 54568.40 88888.00 2015-12-01 04:53:52.875 335 12475.50 111.47 54568.40 88888.00 2015-12-01 04:53:53.000 335 12475.52 111.50 54568.38 88888.00 2015-12-01 04:53:53.125 335 12475.48 111.50 54568.38 88888.00 2015-12-01 04:53:53.250 335 12475.40 111.47 54568.38 88888.00 2015-12-01 04:53:53.375 335 12475.42 111.53 54568.40 88888.00 2015-12-01 04:53:53.500 335 12475.42 111.53 54568.38 88888.00 2015-12-01 04:53:53.625 335 12475.45 111.53 54568.38 88888.00 2015-12-01 04:53:53.750 335 12475.48 111.50 54568.38 88888.00 2015-12-01 04:53:53.875 335 12475.48 111.50 54568.38 88888.00 2015-12-01 04:53:54.000 335 12475.48 111.50 54568.35 88888.00 2015-12-01 04:53:54.125 335 12475.42 111.47 54568.38 88888.00 2015-12-01 04:53:54.250 335 12475.42 111.42 54568.40 88888.00 2015-12-01 04:53:54.375 335 12475.52 111.42 54568.40 88888.00 2015-12-01 04:53:54.500 335 12475.55 111.42 54568.38 88888.00 2015-12-01 04:53:54.625 335 12475.45 111.45 54568.38 88888.00 2015-12-01 04:53:54.750 335 12475.38 111.47 54568.38 88888.00 2015-12-01 04:53:54.875 335 12475.38 111.47 54568.35 88888.00 2015-12-01 04:53:55.000 335 12475.38 111.42 54568.38 88888.00 2015-12-01 04:53:55.125 335 12475.45 111.42 54568.38 88888.00 2015-12-01 04:53:55.250 335 12475.45 111.45 54568.35 88888.00 2015-12-01 04:53:55.375 335 12475.35 111.45 54568.38 88888.00 2015-12-01 04:53:55.500 335 12475.33 111.47 54568.38 88888.00 2015-12-01 04:53:55.625 335 12475.40 111.42 54568.38 88888.00 2015-12-01 04:53:55.750 335 12475.45 111.42 54568.40 88888.00 2015-12-01 04:53:55.875 335 12475.48 111.40 54568.40 88888.00 2015-12-01 04:53:56.000 335 12475.48 111.40 54568.40 88888.00 2015-12-01 04:53:56.125 335 12475.45 111.42 54568.40 88888.00 2015-12-01 04:53:56.250 335 12475.40 111.42 54568.43 88888.00 2015-12-01 04:53:56.375 335 12475.38 111.40 54568.40 88888.00 2015-12-01 04:53:56.500 335 12475.35 111.40 54568.38 88888.00 2015-12-01 04:53:56.625 335 12475.40 111.42 54568.38 88888.00 2015-12-01 04:53:56.750 335 12475.38 111.42 54568.38 88888.00 2015-12-01 04:53:56.875 335 12475.38 111.42 54568.38 88888.00 2015-12-01 04:53:57.000 335 12475.42 111.42 54568.38 88888.00 2015-12-01 04:53:57.125 335 12475.42 111.42 54568.38 88888.00 2015-12-01 04:53:57.250 335 12475.42 111.40 54568.40 88888.00 2015-12-01 04:53:57.375 335 12475.48 111.42 54568.38 88888.00 2015-12-01 04:53:57.500 335 12475.45 111.42 54568.38 88888.00 2015-12-01 04:53:57.625 335 12475.40 111.42 54568.40 88888.00 2015-12-01 04:53:57.750 335 12475.35 111.42 54568.38 88888.00 2015-12-01 04:53:57.875 335 12475.35 111.45 54568.38 88888.00 2015-12-01 04:53:58.000 335 12475.35 111.47 54568.38 88888.00 2015-12-01 04:53:58.125 335 12475.35 111.45 54568.38 88888.00 2015-12-01 04:53:58.250 335 12475.33 111.47 54568.38 88888.00 2015-12-01 04:53:58.375 335 12475.35 111.47 54568.38 88888.00 2015-12-01 04:53:58.500 335 12475.42 111.40 54568.40 88888.00 2015-12-01 04:53:58.625 335 12475.45 111.42 54568.40 88888.00 2015-12-01 04:53:58.750 335 12475.42 111.40 54568.40 88888.00 2015-12-01 04:53:58.875 335 12475.38 111.40 54568.38 88888.00 2015-12-01 04:53:59.000 335 12475.33 111.40 54568.38 88888.00 2015-12-01 04:53:59.125 335 12475.33 111.38 54568.40 88888.00 2015-12-01 04:53:59.250 335 12475.30 111.40 54568.43 88888.00 2015-12-01 04:53:59.375 335 12475.38 111.42 54568.40 88888.00 2015-12-01 04:53:59.500 335 12475.45 111.38 54568.40 88888.00 2015-12-01 04:53:59.625 335 12475.45 111.38 54568.40 88888.00 2015-12-01 04:53:59.750 335 12475.40 111.40 54568.38 88888.00 2015-12-01 04:53:59.875 335 12475.38 111.40 54568.38 88888.00 2015-12-01 04:54:00.000 335 12475.40 111.38 54568.38 88888.00 2015-12-01 04:54:00.125 335 12475.42 111.38 54568.38 88888.00 2015-12-01 04:54:00.250 335 12475.33 111.38 54568.40 88888.00 2015-12-01 04:54:00.375 335 12475.35 111.38 54568.38 88888.00 2015-12-01 04:54:00.500 335 12475.35 111.42 54568.38 88888.00 2015-12-01 04:54:00.625 335 12475.27 111.42 54568.35 88888.00 2015-12-01 04:54:00.750 335 12475.27 111.42 54568.38 88888.00 2015-12-01 04:54:00.875 335 12475.35 111.38 54568.40 88888.00 2015-12-01 04:54:01.000 335 12475.40 111.38 54568.40 88888.00 2015-12-01 04:54:01.125 335 12475.42 111.38 54568.38 88888.00 2015-12-01 04:54:01.250 335 12475.40 111.38 54568.40 88888.00 2015-12-01 04:54:01.375 335 12475.40 111.38 54568.43 88888.00 2015-12-01 04:54:01.500 335 12475.33 111.35 54568.43 88888.00 2015-12-01 04:54:01.625 335 12475.27 111.38 54568.43 88888.00 2015-12-01 04:54:01.750 335 12475.35 111.33 54568.40 88888.00 2015-12-01 04:54:01.875 335 12475.35 111.35 54568.40 88888.00 2015-12-01 04:54:02.000 335 12475.40 111.38 54568.40 88888.00 2015-12-01 04:54:02.125 335 12475.42 111.38 54568.40 88888.00 2015-12-01 04:54:02.250 335 12475.35 111.30 54568.43 88888.00 2015-12-01 04:54:02.375 335 12475.27 111.30 54568.40 88888.00 2015-12-01 04:54:02.500 335 12475.30 111.30 54568.40 88888.00 2015-12-01 04:54:02.625 335 12475.38 111.33 54568.43 88888.00 2015-12-01 04:54:02.750 335 12475.40 111.35 54568.43 88888.00 2015-12-01 04:54:02.875 335 12475.38 111.35 54568.40 88888.00 2015-12-01 04:54:03.000 335 12475.30 111.33 54568.40 88888.00 2015-12-01 04:54:03.125 335 12475.23 111.30 54568.43 88888.00 2015-12-01 04:54:03.250 335 12475.25 111.30 54568.40 88888.00 2015-12-01 04:54:03.375 335 12475.30 111.30 54568.38 88888.00 2015-12-01 04:54:03.500 335 12475.35 111.33 54568.35 88888.00 2015-12-01 04:54:03.625 335 12475.38 111.33 54568.40 88888.00 2015-12-01 04:54:03.750 335 12475.38 111.33 54568.38 88888.00 2015-12-01 04:54:03.875 335 12475.35 111.30 54568.38 88888.00 2015-12-01 04:54:04.000 335 12475.27 111.30 54568.40 88888.00 2015-12-01 04:54:04.125 335 12475.30 111.30 54568.40 88888.00 2015-12-01 04:54:04.250 335 12475.30 111.30 54568.45 88888.00 2015-12-01 04:54:04.375 335 12475.30 111.33 54568.45 88888.00 2015-12-01 04:54:04.500 335 12475.25 111.30 54568.43 88888.00 2015-12-01 04:54:04.625 335 12475.30 111.30 54568.40 88888.00 2015-12-01 04:54:04.750 335 12475.35 111.33 54568.43 88888.00 2015-12-01 04:54:04.875 335 12475.38 111.35 54568.45 88888.00 2015-12-01 04:54:05.000 335 12475.33 111.38 54568.40 88888.00 2015-12-01 04:54:05.125 335 12475.33 111.33 54568.43 88888.00 2015-12-01 04:54:05.250 335 12475.30 111.33 54568.40 88888.00 2015-12-01 04:54:05.375 335 12475.38 111.33 54568.43 88888.00 2015-12-01 04:54:05.500 335 12475.35 111.28 54568.43 88888.00 2015-12-01 04:54:05.625 335 12475.25 111.30 54568.40 88888.00 2015-12-01 04:54:05.750 335 12475.27 111.33 54568.43 88888.00 2015-12-01 04:54:05.875 335 12475.33 111.30 54568.43 88888.00 2015-12-01 04:54:06.000 335 12475.33 111.30 54568.40 88888.00 2015-12-01 04:54:06.125 335 12475.27 111.33 54568.40 88888.00 2015-12-01 04:54:06.250 335 12475.23 111.30 54568.43 88888.00 2015-12-01 04:54:06.375 335 12475.27 111.33 54568.40 88888.00 2015-12-01 04:54:06.500 335 12475.35 111.30 54568.43 88888.00 2015-12-01 04:54:06.625 335 12475.40 111.30 54568.40 88888.00 2015-12-01 04:54:06.750 335 12475.40 111.30 54568.43 88888.00 2015-12-01 04:54:06.875 335 12475.42 111.33 54568.43 88888.00 2015-12-01 04:54:07.000 335 12475.40 111.35 54568.40 88888.00 2015-12-01 04:54:07.125 335 12475.40 111.38 54568.45 88888.00 2015-12-01 04:54:07.250 335 12475.33 111.38 54568.43 88888.00 2015-12-01 04:54:07.375 335 12475.27 111.35 54568.40 88888.00 2015-12-01 04:54:07.500 335 12475.27 111.35 54568.40 88888.00 2015-12-01 04:54:07.625 335 12475.25 111.33 54568.38 88888.00 2015-12-01 04:54:07.750 335 12475.25 111.35 54568.40 88888.00 2015-12-01 04:54:07.875 335 12475.27 111.33 54568.43 88888.00 2015-12-01 04:54:08.000 335 12475.25 111.33 54568.43 88888.00 2015-12-01 04:54:08.125 335 12475.30 111.35 54568.43 88888.00 2015-12-01 04:54:08.250 335 12475.33 111.33 54568.43 88888.00 2015-12-01 04:54:08.375 335 12475.38 111.35 54568.43 88888.00 2015-12-01 04:54:08.500 335 12475.35 111.33 54568.40 88888.00 2015-12-01 04:54:08.625 335 12475.30 111.30 54568.40 88888.00 2015-12-01 04:54:08.750 335 12475.30 111.35 54568.40 88888.00 2015-12-01 04:54:08.875 335 12475.33 111.35 54568.40 88888.00 2015-12-01 04:54:09.000 335 12475.30 111.33 54568.40 88888.00 2015-12-01 04:54:09.125 335 12475.27 111.28 54568.38 88888.00 2015-12-01 04:54:09.250 335 12475.30 111.30 54568.40 88888.00 2015-12-01 04:54:09.375 335 12475.33 111.33 54568.40 88888.00 2015-12-01 04:54:09.500 335 12475.27 111.33 54568.40 88888.00 2015-12-01 04:54:09.625 335 12475.27 111.33 54568.40 88888.00 2015-12-01 04:54:09.750 335 12475.30 111.30 54568.40 88888.00 2015-12-01 04:54:09.875 335 12475.35 111.33 54568.40 88888.00 2015-12-01 04:54:10.000 335 12475.33 111.30 54568.40 88888.00 2015-12-01 04:54:10.125 335 12475.38 111.28 54568.43 88888.00 2015-12-01 04:54:10.250 335 12475.30 111.28 54568.38 88888.00 2015-12-01 04:54:10.375 335 12475.27 111.28 54568.40 88888.00 2015-12-01 04:54:10.500 335 12475.25 111.30 54568.38 88888.00 2015-12-01 04:54:10.625 335 12475.23 111.33 54568.40 88888.00 2015-12-01 04:54:10.750 335 12475.12 111.33 54568.40 88888.00 2015-12-01 04:54:10.875 335 12475.10 111.33 54568.40 88888.00 2015-12-01 04:54:11.000 335 12475.15 111.33 54568.40 88888.00 2015-12-01 04:54:11.125 335 12475.17 111.30 54568.38 88888.00 2015-12-01 04:54:11.250 335 12475.20 111.30 54568.38 88888.00 2015-12-01 04:54:11.375 335 12475.25 111.33 54568.38 88888.00 2015-12-01 04:54:11.500 335 12475.27 111.35 54568.38 88888.00 2015-12-01 04:54:11.625 335 12475.30 111.33 54568.38 88888.00 2015-12-01 04:54:11.750 335 12475.38 111.30 54568.40 88888.00 2015-12-01 04:54:11.875 335 12475.33 111.33 54568.38 88888.00 2015-12-01 04:54:12.000 335 12475.25 111.33 54568.38 88888.00 2015-12-01 04:54:12.125 335 12475.25 111.35 54568.38 88888.00 2015-12-01 04:54:12.250 335 12475.23 111.33 54568.38 88888.00 2015-12-01 04:54:12.375 335 12475.25 111.38 54568.38 88888.00 2015-12-01 04:54:12.500 335 12475.23 111.35 54568.40 88888.00 2015-12-01 04:54:12.625 335 12475.23 111.35 54568.40 88888.00 2015-12-01 04:54:12.750 335 12475.20 111.35 54568.40 88888.00 2015-12-01 04:54:12.875 335 12475.23 111.33 54568.38 88888.00 2015-12-01 04:54:13.000 335 12475.20 111.35 54568.40 88888.00 2015-12-01 04:54:13.125 335 12475.20 111.30 54568.43 88888.00 2015-12-01 04:54:13.250 335 12475.23 111.30 54568.40 88888.00 2015-12-01 04:54:13.375 335 12475.25 111.33 54568.40 88888.00 2015-12-01 04:54:13.500 335 12475.27 111.35 54568.43 88888.00 2015-12-01 04:54:13.625 335 12475.25 111.35 54568.40 88888.00 2015-12-01 04:54:13.750 335 12475.23 111.38 54568.40 88888.00 2015-12-01 04:54:13.875 335 12475.17 111.35 54568.40 88888.00 2015-12-01 04:54:14.000 335 12475.17 111.30 54568.40 88888.00 2015-12-01 04:54:14.125 335 12475.10 111.28 54568.43 88888.00 2015-12-01 04:54:14.250 335 12475.08 111.30 54568.40 88888.00 2015-12-01 04:54:14.375 335 12475.12 111.30 54568.38 88888.00 2015-12-01 04:54:14.500 335 12475.12 111.33 54568.40 88888.00 2015-12-01 04:54:14.625 335 12475.17 111.33 54568.43 88888.00 2015-12-01 04:54:14.750 335 12475.17 111.33 54568.40 88888.00 2015-12-01 04:54:14.875 335 12475.15 111.30 54568.40 88888.00 2015-12-01 04:54:15.000 335 12475.17 111.33 54568.38 88888.00 2015-12-01 04:54:15.125 335 12475.23 111.38 54568.40 88888.00 2015-12-01 04:54:15.250 335 12475.17 111.33 54568.40 88888.00 2015-12-01 04:54:15.375 335 12475.15 111.30 54568.40 88888.00 2015-12-01 04:54:15.500 335 12475.15 111.30 54568.38 88888.00 2015-12-01 04:54:15.625 335 12475.20 111.28 54568.40 88888.00 2015-12-01 04:54:15.750 335 12475.25 111.30 54568.43 88888.00 2015-12-01 04:54:15.875 335 12475.30 111.30 54568.32 88888.00 2015-12-01 04:54:16.000 335 12475.27 111.28 54568.10 88888.00 2015-12-01 04:54:16.125 335 12475.25 111.30 54568.32 88888.00 2015-12-01 04:54:16.250 335 12475.15 111.30 54568.53 88888.00 2015-12-01 04:54:16.375 335 12475.20 111.30 54568.50 88888.00 2015-12-01 04:54:16.500 335 12475.23 111.33 54568.45 88888.00 2015-12-01 04:54:16.625 335 12475.27 111.33 54568.43 88888.00 2015-12-01 04:54:16.750 335 12475.33 111.33 54568.45 88888.00 2015-12-01 04:54:16.875 335 12475.30 111.35 54568.43 88888.00 2015-12-01 04:54:17.000 335 12475.20 111.35 54568.40 88888.00 2015-12-01 04:54:17.125 335 12475.20 111.38 54568.40 88888.00 2015-12-01 04:54:17.250 335 12475.20 111.35 54568.40 88888.00 2015-12-01 04:54:17.375 335 12475.17 111.35 54568.40 88888.00 2015-12-01 04:54:17.500 335 12475.17 111.38 54568.38 88888.00 2015-12-01 04:54:17.625 335 12475.20 111.40 54568.40 88888.00 2015-12-01 04:54:17.750 335 12475.25 111.35 54568.40 88888.00 2015-12-01 04:54:17.875 335 12475.27 111.38 54568.40 88888.00 2015-12-01 04:54:18.000 335 12475.33 111.40 54568.40 88888.00 2015-12-01 04:54:18.125 335 12475.35 111.38 54568.38 88888.00 2015-12-01 04:54:18.250 335 12475.27 111.35 54568.40 88888.00 2015-12-01 04:54:18.375 335 12475.33 111.38 54568.40 88888.00 2015-12-01 04:54:18.500 335 12475.25 111.38 54568.38 88888.00 2015-12-01 04:54:18.625 335 12475.25 111.35 54568.35 88888.00 2015-12-01 04:54:18.750 335 12475.30 111.35 54568.35 88888.00 2015-12-01 04:54:18.875 335 12475.30 111.38 54568.35 88888.00 2015-12-01 04:54:19.000 335 12475.23 111.35 54568.32 88888.00 2015-12-01 04:54:19.125 335 12475.20 111.33 54568.35 88888.00 2015-12-01 04:54:19.250 335 12475.23 111.33 54568.35 88888.00 2015-12-01 04:54:19.375 335 12475.23 111.35 54568.35 88888.00 2015-12-01 04:54:19.500 335 12475.20 111.35 54568.35 88888.00 2015-12-01 04:54:19.625 335 12475.20 111.38 54568.35 88888.00 2015-12-01 04:54:19.750 335 12475.27 111.40 54568.38 88888.00 2015-12-01 04:54:19.875 335 12475.23 111.38 54568.38 88888.00 2015-12-01 04:54:20.000 335 12475.20 111.35 54568.32 88888.00 2015-12-01 04:54:20.125 335 12475.23 111.38 54568.32 88888.00 2015-12-01 04:54:20.250 335 12475.30 111.38 54568.40 88888.00 2015-12-01 04:54:20.375 335 12475.33 111.35 54568.38 88888.00 2015-12-01 04:54:20.500 335 12475.25 111.38 54568.35 88888.00 2015-12-01 04:54:20.625 335 12475.23 111.38 54568.38 88888.00 2015-12-01 04:54:20.750 335 12475.20 111.35 54568.38 88888.00 2015-12-01 04:54:20.875 335 12475.25 111.38 54568.38 88888.00 2015-12-01 04:54:21.000 335 12475.33 111.33 54568.35 88888.00 2015-12-01 04:54:21.125 335 12475.33 111.40 54568.38 88888.00 2015-12-01 04:54:21.250 335 12475.30 111.40 54568.38 88888.00 2015-12-01 04:54:21.375 335 12475.33 111.38 54568.35 88888.00 2015-12-01 04:54:21.500 335 12475.35 111.40 54568.35 88888.00 2015-12-01 04:54:21.625 335 12475.35 111.38 54568.35 88888.00 2015-12-01 04:54:21.750 335 12475.33 111.40 54568.32 88888.00 2015-12-01 04:54:21.875 335 12475.33 111.40 54568.35 88888.00 2015-12-01 04:54:22.000 335 12475.33 111.38 54568.32 88888.00 2015-12-01 04:54:22.125 335 12475.35 111.38 54568.32 88888.00 2015-12-01 04:54:22.250 335 12475.38 111.38 54568.35 88888.00 2015-12-01 04:54:22.375 335 12475.33 111.40 54568.35 88888.00 2015-12-01 04:54:22.500 335 12475.25 111.38 54568.32 88888.00 2015-12-01 04:54:22.625 335 12475.25 111.38 54568.35 88888.00 2015-12-01 04:54:22.750 335 12475.33 111.35 54568.32 88888.00 2015-12-01 04:54:22.875 335 12475.33 111.35 54568.35 88888.00 2015-12-01 04:54:23.000 335 12475.27 111.35 54568.32 88888.00 2015-12-01 04:54:23.125 335 12475.30 111.35 54568.35 88888.00 2015-12-01 04:54:23.250 335 12475.33 111.35 54568.35 88888.00 2015-12-01 04:54:23.375 335 12475.38 111.38 54568.32 88888.00 2015-12-01 04:54:23.500 335 12475.38 111.35 54568.35 88888.00 2015-12-01 04:54:23.625 335 12475.40 111.42 54568.32 88888.00 2015-12-01 04:54:23.750 335 12475.42 111.40 54568.32 88888.00 2015-12-01 04:54:23.875 335 12475.38 111.35 54568.30 88888.00 2015-12-01 04:54:24.000 335 12475.38 111.35 54568.30 88888.00 2015-12-01 04:54:24.125 335 12475.40 111.35 54568.30 88888.00 2015-12-01 04:54:24.250 335 12475.33 111.40 54568.30 88888.00 2015-12-01 04:54:24.375 335 12475.38 111.42 54568.30 88888.00 2015-12-01 04:54:24.500 335 12475.42 111.42 54568.30 88888.00 2015-12-01 04:54:24.625 335 12475.45 111.40 54568.30 88888.00 2015-12-01 04:54:24.750 335 12475.38 111.42 54568.28 88888.00 2015-12-01 04:54:24.875 335 12475.33 111.40 54568.30 88888.00 2015-12-01 04:54:25.000 335 12475.35 111.45 54568.32 88888.00 2015-12-01 04:54:25.125 335 12475.33 111.45 54568.32 88888.00 2015-12-01 04:54:25.250 335 12475.27 111.42 54568.35 88888.00 2015-12-01 04:54:25.375 335 12475.33 111.40 54568.32 88888.00 2015-12-01 04:54:25.500 335 12475.33 111.42 54568.35 88888.00 2015-12-01 04:54:25.625 335 12475.38 111.45 54568.35 88888.00 2015-12-01 04:54:25.750 335 12475.40 111.45 54568.35 88888.00 2015-12-01 04:54:25.875 335 12475.38 111.40 54568.32 88888.00 2015-12-01 04:54:26.000 335 12475.30 111.40 54568.28 88888.00 2015-12-01 04:54:26.125 335 12475.25 111.45 54568.30 88888.00 2015-12-01 04:54:26.250 335 12475.38 111.45 54568.32 88888.00 2015-12-01 04:54:26.375 335 12475.42 111.47 54568.30 88888.00 2015-12-01 04:54:26.500 335 12475.40 111.45 54568.30 88888.00 2015-12-01 04:54:26.625 335 12475.45 111.45 54568.30 88888.00 2015-12-01 04:54:26.750 335 12475.52 111.53 54568.30 88888.00 2015-12-01 04:54:26.875 335 12475.48 111.55 54568.30 88888.00 2015-12-01 04:54:27.000 335 12475.42 111.47 54568.30 88888.00 2015-12-01 04:54:27.125 335 12475.42 111.47 54568.30 88888.00 2015-12-01 04:54:27.250 335 12475.50 111.47 54568.30 88888.00 2015-12-01 04:54:27.375 335 12475.55 111.47 54568.30 88888.00 2015-12-01 04:54:27.500 335 12475.48 111.47 54568.28 88888.00 2015-12-01 04:54:27.625 335 12475.40 111.42 54568.28 88888.00 2015-12-01 04:54:27.750 335 12475.35 111.45 54568.30 88888.00 2015-12-01 04:54:27.875 335 12475.40 111.45 54568.30 88888.00 2015-12-01 04:54:28.000 335 12475.45 111.47 54568.28 88888.00 2015-12-01 04:54:28.125 335 12475.48 111.47 54568.28 88888.00 2015-12-01 04:54:28.250 335 12475.40 111.47 54568.30 88888.00 2015-12-01 04:54:28.375 335 12475.45 111.50 54568.28 88888.00 2015-12-01 04:54:28.500 335 12475.50 111.47 54568.28 88888.00 2015-12-01 04:54:28.625 335 12475.52 111.50 54568.30 88888.00 2015-12-01 04:54:28.750 335 12475.48 111.53 54568.32 88888.00 2015-12-01 04:54:28.875 335 12475.48 111.55 54568.30 88888.00 2015-12-01 04:54:29.000 335 12475.48 111.53 54568.28 88888.00 2015-12-01 04:54:29.125 335 12475.52 111.50 54568.25 88888.00 2015-12-01 04:54:29.250 335 12475.48 111.47 54568.28 88888.00 2015-12-01 04:54:29.375 335 12475.45 111.53 54568.28 88888.00 2015-12-01 04:54:29.500 335 12475.40 111.55 54568.32 88888.00 2015-12-01 04:54:29.625 335 12475.42 111.53 54568.30 88888.00 2015-12-01 04:54:29.750 335 12475.45 111.55 54568.28 88888.00 2015-12-01 04:54:29.875 335 12475.52 111.55 54568.30 88888.00 2015-12-01 04:54:30.000 335 12475.52 111.55 54568.28 88888.00 2015-12-01 04:54:30.125 335 12475.45 111.55 54568.28 88888.00 2015-12-01 04:54:30.250 335 12475.45 111.53 54568.28 88888.00 2015-12-01 04:54:30.375 335 12475.42 111.53 54568.25 88888.00 2015-12-01 04:54:30.500 335 12475.42 111.47 54568.25 88888.00 2015-12-01 04:54:30.625 335 12475.40 111.47 54568.25 88888.00 2015-12-01 04:54:30.750 335 12475.40 111.53 54568.28 88888.00 2015-12-01 04:54:30.875 335 12475.40 111.55 54568.30 88888.00 2015-12-01 04:54:31.000 335 12475.42 111.55 54568.28 88888.00 2015-12-01 04:54:31.125 335 12475.40 111.55 54568.30 88888.00 2015-12-01 04:54:31.250 335 12475.38 111.55 54568.28 88888.00 2015-12-01 04:54:31.375 335 12475.45 111.55 54568.25 88888.00 2015-12-01 04:54:31.500 335 12475.45 111.53 54568.28 88888.00 2015-12-01 04:54:31.625 335 12475.48 111.53 54568.28 88888.00 2015-12-01 04:54:31.750 335 12475.45 111.55 54568.28 88888.00 2015-12-01 04:54:31.875 335 12475.52 111.58 54568.28 88888.00 2015-12-01 04:54:32.000 335 12475.55 111.60 54568.25 88888.00 2015-12-01 04:54:32.125 335 12475.45 111.55 54568.25 88888.00 2015-12-01 04:54:32.250 335 12475.38 111.53 54568.25 88888.00 2015-12-01 04:54:32.375 335 12475.48 111.55 54568.28 88888.00 2015-12-01 04:54:32.500 335 12475.48 111.50 54568.28 88888.00 2015-12-01 04:54:32.625 335 12475.45 111.50 54568.25 88888.00 2015-12-01 04:54:32.750 335 12475.42 111.50 54568.25 88888.00 2015-12-01 04:54:32.875 335 12475.50 111.50 54568.25 88888.00 2015-12-01 04:54:33.000 335 12475.50 111.53 54568.25 88888.00 2015-12-01 04:54:33.125 335 12475.45 111.53 54568.25 88888.00 2015-12-01 04:54:33.250 335 12475.38 111.47 54568.28 88888.00 2015-12-01 04:54:33.375 335 12475.40 111.53 54568.28 88888.00 2015-12-01 04:54:33.500 335 12475.45 111.50 54568.25 88888.00 2015-12-01 04:54:33.625 335 12475.42 111.50 54568.25 88888.00 2015-12-01 04:54:33.750 335 12475.40 111.53 54568.22 88888.00 2015-12-01 04:54:33.875 335 12475.42 111.55 54568.25 88888.00 2015-12-01 04:54:34.000 335 12475.42 111.55 54568.25 88888.00 2015-12-01 04:54:34.125 335 12475.42 111.53 54568.25 88888.00 2015-12-01 04:54:34.250 335 12475.45 111.55 54568.25 88888.00 2015-12-01 04:54:34.375 335 12475.45 111.55 54568.25 88888.00 2015-12-01 04:54:34.500 335 12475.40 111.55 54568.25 88888.00 2015-12-01 04:54:34.625 335 12475.45 111.53 54568.25 88888.00 2015-12-01 04:54:34.750 335 12475.50 111.53 54568.22 88888.00 2015-12-01 04:54:34.875 335 12475.52 111.53 54568.22 88888.00 2015-12-01 04:54:35.000 335 12475.52 111.55 54568.22 88888.00 2015-12-01 04:54:35.125 335 12475.52 111.58 54568.22 88888.00 2015-12-01 04:54:35.250 335 12475.50 111.55 54568.25 88888.00 2015-12-01 04:54:35.375 335 12475.52 111.55 54568.25 88888.00 2015-12-01 04:54:35.500 335 12475.55 111.55 54568.22 88888.00 2015-12-01 04:54:35.625 335 12475.58 111.55 54568.22 88888.00 2015-12-01 04:54:35.750 335 12475.60 111.58 54568.25 88888.00 2015-12-01 04:54:35.875 335 12475.58 111.60 54568.22 88888.00 2015-12-01 04:54:36.000 335 12475.50 111.60 54568.20 88888.00 2015-12-01 04:54:36.125 335 12475.50 111.58 54568.18 88888.00 2015-12-01 04:54:36.250 335 12475.50 111.53 54568.20 88888.00 2015-12-01 04:54:36.375 335 12475.52 111.55 54568.20 88888.00 2015-12-01 04:54:36.500 335 12475.52 111.60 54568.20 88888.00 2015-12-01 04:54:36.625 335 12475.58 111.55 54568.20 88888.00 2015-12-01 04:54:36.750 335 12475.58 111.58 54568.20 88888.00 2015-12-01 04:54:36.875 335 12475.55 111.58 54568.22 88888.00 2015-12-01 04:54:37.000 335 12475.52 111.58 54568.22 88888.00 2015-12-01 04:54:37.125 335 12475.50 111.60 54568.22 88888.00 2015-12-01 04:54:37.250 335 12475.48 111.60 54568.22 88888.00 2015-12-01 04:54:37.375 335 12475.50 111.62 54568.20 88888.00 2015-12-01 04:54:37.500 335 12475.48 111.65 54568.20 88888.00 2015-12-01 04:54:37.625 335 12475.55 111.62 54568.18 88888.00 2015-12-01 04:54:37.750 335 12475.62 111.60 54568.18 88888.00 2015-12-01 04:54:37.875 335 12475.62 111.62 54568.20 88888.00 2015-12-01 04:54:38.000 335 12475.58 111.60 54568.20 88888.00 2015-12-01 04:54:38.125 335 12475.65 111.60 54568.20 88888.00 2015-12-01 04:54:38.250 335 12475.65 111.60 54568.20 88888.00 2015-12-01 04:54:38.375 335 12475.65 111.62 54568.20 88888.00 2015-12-01 04:54:38.500 335 12475.58 111.65 54568.20 88888.00 2015-12-01 04:54:38.625 335 12475.55 111.65 54568.22 88888.00 2015-12-01 04:54:38.750 335 12475.60 111.65 54568.25 88888.00 2015-12-01 04:54:38.875 335 12475.58 111.58 54568.25 88888.00 2015-12-01 04:54:39.000 335 12475.60 111.60 54568.20 88888.00 2015-12-01 04:54:39.125 335 12475.65 111.62 54568.20 88888.00 2015-12-01 04:54:39.250 335 12475.65 111.62 54568.22 88888.00 2015-12-01 04:54:39.375 335 12475.70 111.60 54568.20 88888.00 2015-12-01 04:54:39.500 335 12475.65 111.60 54568.22 88888.00 2015-12-01 04:54:39.625 335 12475.62 111.62 54568.22 88888.00 2015-12-01 04:54:39.750 335 12475.67 111.60 54568.22 88888.00 2015-12-01 04:54:39.875 335 12475.70 111.60 54568.20 88888.00 2015-12-01 04:54:40.000 335 12475.67 111.60 54568.18 88888.00 2015-12-01 04:54:40.125 335 12475.60 111.60 54568.18 88888.00 2015-12-01 04:54:40.250 335 12475.62 111.62 54568.20 88888.00 2015-12-01 04:54:40.375 335 12475.65 111.62 54568.20 88888.00 2015-12-01 04:54:40.500 335 12475.65 111.60 54568.20 88888.00 2015-12-01 04:54:40.625 335 12475.65 111.58 54568.15 88888.00 2015-12-01 04:54:40.750 335 12475.62 111.60 54568.15 88888.00 2015-12-01 04:54:40.875 335 12475.65 111.60 54568.15 88888.00 2015-12-01 04:54:41.000 335 12475.67 111.62 54568.15 88888.00 2015-12-01 04:54:41.125 335 12475.70 111.62 54568.20 88888.00 2015-12-01 04:54:41.250 335 12475.62 111.60 54568.18 88888.00 2015-12-01 04:54:41.375 335 12475.70 111.60 54568.20 88888.00 2015-12-01 04:54:41.500 335 12475.73 111.60 54568.20 88888.00 2015-12-01 04:54:41.625 335 12475.70 111.58 54568.20 88888.00 2015-12-01 04:54:41.750 335 12475.67 111.55 54568.20 88888.00 2015-12-01 04:54:41.875 335 12475.70 111.60 54568.20 88888.00 2015-12-01 04:54:42.000 335 12475.77 111.62 54568.20 88888.00 2015-12-01 04:54:42.125 335 12475.77 111.60 54568.22 88888.00 2015-12-01 04:54:42.250 335 12475.75 111.60 54568.22 88888.00 2015-12-01 04:54:42.375 335 12475.75 111.62 54568.20 88888.00 2015-12-01 04:54:42.500 335 12475.80 111.60 54568.22 88888.00 2015-12-01 04:54:42.625 335 12475.77 111.60 54568.20 88888.00 2015-12-01 04:54:42.750 335 12475.80 111.58 54568.20 88888.00 2015-12-01 04:54:42.875 335 12475.83 111.58 54568.18 88888.00 2015-12-01 04:54:43.000 335 12475.88 111.58 54568.18 88888.00 2015-12-01 04:54:43.125 335 12475.90 111.58 54568.18 88888.00 2015-12-01 04:54:43.250 335 12475.83 111.55 54568.18 88888.00 2015-12-01 04:54:43.375 335 12475.83 111.53 54568.18 88888.00 2015-12-01 04:54:43.500 335 12475.80 111.55 54568.15 88888.00 2015-12-01 04:54:43.625 335 12475.80 111.55 54568.15 88888.00 2015-12-01 04:54:43.750 335 12475.77 111.58 54568.18 88888.00 2015-12-01 04:54:43.875 335 12475.83 111.58 54568.20 88888.00 2015-12-01 04:54:44.000 335 12475.85 111.58 54568.18 88888.00 2015-12-01 04:54:44.125 335 12475.83 111.60 54568.18 88888.00 2015-12-01 04:54:44.250 335 12475.75 111.58 54568.20 88888.00 2015-12-01 04:54:44.375 335 12475.80 111.60 54568.18 88888.00 2015-12-01 04:54:44.500 335 12475.77 111.60 54568.18 88888.00 2015-12-01 04:54:44.625 335 12475.77 111.58 54568.18 88888.00 2015-12-01 04:54:44.750 335 12475.77 111.58 54568.12 88888.00 2015-12-01 04:54:44.875 335 12475.77 111.58 54568.12 88888.00 2015-12-01 04:54:45.000 335 12475.80 111.60 54568.10 88888.00 2015-12-01 04:54:45.125 335 12475.85 111.60 54568.12 88888.00 2015-12-01 04:54:45.250 335 12475.88 111.67 54568.18 88888.00 2015-12-01 04:54:45.375 335 12475.90 111.65 54568.18 88888.00 2015-12-01 04:54:45.500 335 12475.98 111.67 54568.15 88888.00 2015-12-01 04:54:45.625 335 12475.98 111.65 54568.15 88888.00 2015-12-01 04:54:45.750 335 12475.90 111.65 54568.18 88888.00 2015-12-01 04:54:45.875 335 12475.83 111.62 54568.15 88888.00 2015-12-01 04:54:46.000 335 12475.83 111.60 54568.12 88888.00 2015-12-01 04:54:46.125 335 12475.83 111.62 54568.15 88888.00 2015-12-01 04:54:46.250 335 12475.80 111.60 54568.18 88888.00 2015-12-01 04:54:46.375 335 12475.90 111.60 54568.15 88888.00 2015-12-01 04:54:46.500 335 12475.88 111.58 54568.15 88888.00 2015-12-01 04:54:46.625 335 12475.85 111.62 54568.18 88888.00 2015-12-01 04:54:46.750 335 12475.88 111.65 54568.20 88888.00 2015-12-01 04:54:46.875 335 12475.88 111.65 54568.18 88888.00 2015-12-01 04:54:47.000 335 12475.95 111.62 54568.15 88888.00 2015-12-01 04:54:47.125 335 12475.95 111.62 54568.12 88888.00 2015-12-01 04:54:47.250 335 12475.85 111.60 54568.15 88888.00 2015-12-01 04:54:47.375 335 12475.83 111.62 54568.15 88888.00 2015-12-01 04:54:47.500 335 12475.83 111.62 54568.15 88888.00 2015-12-01 04:54:47.625 335 12475.88 111.60 54568.15 88888.00 2015-12-01 04:54:47.750 335 12475.90 111.62 54568.15 88888.00 2015-12-01 04:54:47.875 335 12475.88 111.62 54568.15 88888.00 2015-12-01 04:54:48.000 335 12475.90 111.65 54568.15 88888.00 2015-12-01 04:54:48.125 335 12475.92 111.67 54568.20 88888.00 2015-12-01 04:54:48.250 335 12475.83 111.62 54568.18 88888.00 2015-12-01 04:54:48.375 335 12475.90 111.60 54568.20 88888.00 2015-12-01 04:54:48.500 335 12475.98 111.65 54568.20 88888.00 2015-12-01 04:54:48.625 335 12475.95 111.62 54568.18 88888.00 2015-12-01 04:54:48.750 335 12475.92 111.65 54568.18 88888.00 2015-12-01 04:54:48.875 335 12475.95 111.62 54568.18 88888.00 2015-12-01 04:54:49.000 335 12475.98 111.65 54568.15 88888.00 2015-12-01 04:54:49.125 335 12475.95 111.62 54568.15 88888.00 2015-12-01 04:54:49.250 335 12475.90 111.55 54568.18 88888.00 2015-12-01 04:54:49.375 335 12475.95 111.58 54568.20 88888.00 2015-12-01 04:54:49.500 335 12475.95 111.60 54568.20 88888.00 2015-12-01 04:54:49.625 335 12475.92 111.60 54568.18 88888.00 2015-12-01 04:54:49.750 335 12475.95 111.60 54568.18 88888.00 2015-12-01 04:54:49.875 335 12475.92 111.60 54568.18 88888.00 2015-12-01 04:54:50.000 335 12475.92 111.60 54568.15 88888.00 2015-12-01 04:54:50.125 335 12476.00 111.58 54568.15 88888.00 2015-12-01 04:54:50.250 335 12475.98 111.58 54568.15 88888.00 2015-12-01 04:54:50.375 335 12476.00 111.58 54568.15 88888.00 2015-12-01 04:54:50.500 335 12476.00 111.58 54568.18 88888.00 2015-12-01 04:54:50.625 335 12476.00 111.55 54568.20 88888.00 2015-12-01 04:54:50.750 335 12475.95 111.58 54568.20 88888.00 2015-12-01 04:54:50.875 335 12475.92 111.60 54568.20 88888.00 2015-12-01 04:54:51.000 335 12475.95 111.60 54568.18 88888.00 2015-12-01 04:54:51.125 335 12475.90 111.60 54568.18 88888.00 2015-12-01 04:54:51.250 335 12475.88 111.58 54568.18 88888.00 2015-12-01 04:54:51.375 335 12475.88 111.60 54568.18 88888.00 2015-12-01 04:54:51.500 335 12475.90 111.60 54568.18 88888.00 2015-12-01 04:54:51.625 335 12475.92 111.60 54568.20 88888.00 2015-12-01 04:54:51.750 335 12475.90 111.58 54568.15 88888.00 2015-12-01 04:54:51.875 335 12475.88 111.55 54568.15 88888.00 2015-12-01 04:54:52.000 335 12475.83 111.58 54568.15 88888.00 2015-12-01 04:54:52.125 335 12475.85 111.55 54568.15 88888.00 2015-12-01 04:54:52.250 335 12475.88 111.55 54568.18 88888.00 2015-12-01 04:54:52.375 335 12475.92 111.55 54568.18 88888.00 2015-12-01 04:54:52.500 335 12475.90 111.60 54568.15 88888.00 2015-12-01 04:54:52.625 335 12475.98 111.60 54568.18 88888.00 2015-12-01 04:54:52.750 335 12476.00 111.60 54568.15 88888.00 2015-12-01 04:54:52.875 335 12476.00 111.58 54568.15 88888.00 2015-12-01 04:54:53.000 335 12476.02 111.55 54568.15 88888.00 2015-12-01 04:54:53.125 335 12476.00 111.55 54568.15 88888.00 2015-12-01 04:54:53.250 335 12476.00 111.55 54568.18 88888.00 2015-12-01 04:54:53.375 335 12475.98 111.58 54568.18 88888.00 2015-12-01 04:54:53.500 335 12475.90 111.55 54568.18 88888.00 2015-12-01 04:54:53.625 335 12475.90 111.60 54568.18 88888.00 2015-12-01 04:54:53.750 335 12475.95 111.58 54568.18 88888.00 2015-12-01 04:54:53.875 335 12476.00 111.58 54568.18 88888.00 2015-12-01 04:54:54.000 335 12475.95 111.58 54568.18 88888.00 2015-12-01 04:54:54.125 335 12475.92 111.55 54568.18 88888.00 2015-12-01 04:54:54.250 335 12475.90 111.55 54568.15 88888.00 2015-12-01 04:54:54.375 335 12475.98 111.55 54568.15 88888.00 2015-12-01 04:54:54.500 335 12476.05 111.58 54568.18 88888.00 2015-12-01 04:54:54.625 335 12476.05 111.55 54568.18 88888.00 2015-12-01 04:54:54.750 335 12476.08 111.55 54568.15 88888.00 2015-12-01 04:54:54.875 335 12476.05 111.55 54568.18 88888.00 2015-12-01 04:54:55.000 335 12476.00 111.55 54568.15 88888.00 2015-12-01 04:54:55.125 335 12475.95 111.55 54568.18 88888.00 2015-12-01 04:54:55.250 335 12475.95 111.50 54568.18 88888.00 2015-12-01 04:54:55.375 335 12476.00 111.53 54568.15 88888.00 2015-12-01 04:54:55.500 335 12476.05 111.50 54568.15 88888.00 2015-12-01 04:54:55.625 335 12476.05 111.53 54568.15 88888.00 2015-12-01 04:54:55.750 335 12476.05 111.55 54568.15 88888.00 2015-12-01 04:54:55.875 335 12476.05 111.55 54568.18 88888.00 2015-12-01 04:54:56.000 335 12476.05 111.50 54568.15 88888.00 2015-12-01 04:54:56.125 335 12476.08 111.50 54568.18 88888.00 2015-12-01 04:54:56.250 335 12476.05 111.50 54568.15 88888.00 2015-12-01 04:54:56.375 335 12476.00 111.55 54568.12 88888.00 2015-12-01 04:54:56.500 335 12475.92 111.53 54568.12 88888.00 2015-12-01 04:54:56.625 335 12475.98 111.53 54568.18 88888.00 2015-12-01 04:54:56.750 335 12476.10 111.53 54568.18 88888.00 2015-12-01 04:54:56.875 335 12476.05 111.53 54568.18 88888.00 2015-12-01 04:54:57.000 335 12475.95 111.53 54568.15 88888.00 2015-12-01 04:54:57.125 335 12475.95 111.50 54568.15 88888.00 2015-12-01 04:54:57.250 335 12475.95 111.53 54568.18 88888.00 2015-12-01 04:54:57.375 335 12475.95 111.50 54568.15 88888.00 2015-12-01 04:54:57.500 335 12475.92 111.53 54568.15 88888.00 2015-12-01 04:54:57.625 335 12475.92 111.53 54568.12 88888.00 2015-12-01 04:54:57.750 335 12475.90 111.50 54568.15 88888.00 2015-12-01 04:54:57.875 335 12475.92 111.53 54568.18 88888.00 2015-12-01 04:54:58.000 335 12475.95 111.53 54568.20 88888.00 2015-12-01 04:54:58.125 335 12475.95 111.53 54568.22 88888.00 2015-12-01 04:54:58.250 335 12475.90 111.50 54568.22 88888.00 2015-12-01 04:54:58.375 335 12475.90 111.50 54568.18 88888.00 2015-12-01 04:54:58.500 335 12475.85 111.50 54568.18 88888.00 2015-12-01 04:54:58.625 335 12475.90 111.53 54568.20 88888.00 2015-12-01 04:54:58.750 335 12475.95 111.50 54568.20 88888.00 2015-12-01 04:54:58.875 335 12475.95 111.47 54568.18 88888.00 2015-12-01 04:54:59.000 335 12475.98 111.45 54568.15 88888.00 2015-12-01 04:54:59.125 335 12476.00 111.45 54568.20 88888.00 2015-12-01 04:54:59.250 335 12475.98 111.47 54568.20 88888.00 2015-12-01 04:54:59.375 335 12475.98 111.47 54568.20 88888.00 2015-12-01 04:54:59.500 335 12475.95 111.47 54568.18 88888.00 2015-12-01 04:54:59.625 335 12475.95 111.45 54568.20 88888.00 2015-12-01 04:54:59.750 335 12476.00 111.45 54568.18 88888.00 2015-12-01 04:54:59.875 335 12476.02 111.47 54568.18 88888.00 2015-12-01 04:55:00.000 335 12476.00 111.45 54568.15 88888.00 2015-12-01 04:55:00.125 335 12475.98 111.50 54568.15 88888.00 2015-12-01 04:55:00.250 335 12475.92 111.47 54568.18 88888.00 2015-12-01 04:55:00.375 335 12475.90 111.50 54568.18 88888.00 2015-12-01 04:55:00.500 335 12475.90 111.47 54568.15 88888.00 2015-12-01 04:55:00.625 335 12475.92 111.50 54568.15 88888.00 2015-12-01 04:55:00.750 335 12475.90 111.50 54568.18 88888.00 2015-12-01 04:55:00.875 335 12475.90 111.50 54568.20 88888.00 2015-12-01 04:55:01.000 335 12475.92 111.47 54568.18 88888.00 2015-12-01 04:55:01.125 335 12475.95 111.47 54568.20 88888.00 2015-12-01 04:55:01.250 335 12475.90 111.45 54568.20 88888.00 2015-12-01 04:55:01.375 335 12475.92 111.50 54568.18 88888.00 2015-12-01 04:55:01.500 335 12475.98 111.50 54568.18 88888.00 2015-12-01 04:55:01.625 335 12476.00 111.42 54568.18 88888.00 2015-12-01 04:55:01.750 335 12475.98 111.47 54568.15 88888.00 2015-12-01 04:55:01.875 335 12475.95 111.47 54568.15 88888.00 2015-12-01 04:55:02.000 335 12475.92 111.45 54568.15 88888.00 2015-12-01 04:55:02.125 335 12475.98 111.47 54568.15 88888.00 2015-12-01 04:55:02.250 335 12475.92 111.42 54568.15 88888.00 2015-12-01 04:55:02.375 335 12475.92 111.42 54568.15 88888.00 2015-12-01 04:55:02.500 335 12475.92 111.47 54568.20 88888.00 2015-12-01 04:55:02.625 335 12475.92 111.50 54568.18 88888.00 2015-12-01 04:55:02.750 335 12475.92 111.47 54568.18 88888.00 2015-12-01 04:55:02.875 335 12475.92 111.50 54568.15 88888.00 2015-12-01 04:55:03.000 335 12475.90 111.47 54568.18 88888.00 2015-12-01 04:55:03.125 335 12475.88 111.45 54568.18 88888.00 2015-12-01 04:55:03.250 335 12475.77 111.40 54568.15 88888.00 2015-12-01 04:55:03.375 335 12475.80 111.45 54568.18 88888.00 2015-12-01 04:55:03.500 335 12475.88 111.40 54568.18 88888.00 2015-12-01 04:55:03.625 335 12475.92 111.38 54568.18 88888.00 2015-12-01 04:55:03.750 335 12475.92 111.40 54568.18 88888.00 2015-12-01 04:55:03.875 335 12475.92 111.45 54568.20 88888.00 2015-12-01 04:55:04.000 335 12475.98 111.42 54568.18 88888.00 2015-12-01 04:55:04.125 335 12475.95 111.42 54568.18 88888.00 2015-12-01 04:55:04.250 335 12475.85 111.40 54568.18 88888.00 2015-12-01 04:55:04.375 335 12475.88 111.42 54568.15 88888.00 2015-12-01 04:55:04.500 335 12475.95 111.47 54568.18 88888.00 2015-12-01 04:55:04.625 335 12476.00 111.47 54568.15 88888.00 2015-12-01 04:55:04.750 335 12475.90 111.47 54568.18 88888.00 2015-12-01 04:55:04.875 335 12475.85 111.45 54568.15 88888.00 2015-12-01 04:55:05.000 335 12475.90 111.42 54568.15 88888.00 2015-12-01 04:55:05.125 335 12475.98 111.42 54568.15 88888.00 2015-12-01 04:55:05.250 335 12475.98 111.45 54568.15 88888.00 2015-12-01 04:55:05.375 335 12476.00 111.47 54568.15 88888.00 2015-12-01 04:55:05.500 335 12475.95 111.42 54568.15 88888.00 2015-12-01 04:55:05.625 335 12475.92 111.40 54568.18 88888.00 2015-12-01 04:55:05.750 335 12475.98 111.35 54568.15 88888.00 2015-12-01 04:55:05.875 335 12475.95 111.35 54568.15 88888.00 2015-12-01 04:55:06.000 335 12475.98 111.35 54568.15 88888.00 2015-12-01 04:55:06.125 335 12476.02 111.38 54568.18 88888.00 2015-12-01 04:55:06.250 335 12475.95 111.38 54568.18 88888.00 2015-12-01 04:55:06.375 335 12475.90 111.40 54568.15 88888.00 2015-12-01 04:55:06.500 335 12475.90 111.40 54568.18 88888.00 2015-12-01 04:55:06.625 335 12475.95 111.38 54568.18 88888.00 2015-12-01 04:55:06.750 335 12476.00 111.40 54568.18 88888.00 2015-12-01 04:55:06.875 335 12475.95 111.40 54568.18 88888.00 2015-12-01 04:55:07.000 335 12475.92 111.38 54568.15 88888.00 2015-12-01 04:55:07.125 335 12475.90 111.38 54568.15 88888.00 2015-12-01 04:55:07.250 335 12475.88 111.35 54568.18 88888.00 2015-12-01 04:55:07.375 335 12475.95 111.38 54568.20 88888.00 2015-12-01 04:55:07.500 335 12475.98 111.40 54568.20 88888.00 2015-12-01 04:55:07.625 335 12475.95 111.40 54568.20 88888.00 2015-12-01 04:55:07.750 335 12475.92 111.38 54568.20 88888.00 2015-12-01 04:55:07.875 335 12475.88 111.40 54568.20 88888.00 2015-12-01 04:55:08.000 335 12475.88 111.38 54568.18 88888.00 2015-12-01 04:55:08.125 335 12475.88 111.33 54568.20 88888.00 2015-12-01 04:55:08.250 335 12475.85 111.33 54568.18 88888.00 2015-12-01 04:55:08.375 335 12475.88 111.35 54568.22 88888.00 2015-12-01 04:55:08.500 335 12475.85 111.38 54568.22 88888.00 2015-12-01 04:55:08.625 335 12475.83 111.40 54568.22 88888.00 2015-12-01 04:55:08.750 335 12475.83 111.40 54568.20 88888.00 2015-12-01 04:55:08.875 335 12475.88 111.40 54568.18 88888.00 2015-12-01 04:55:09.000 335 12475.90 111.40 54568.18 88888.00 2015-12-01 04:55:09.125 335 12475.88 111.40 54568.20 88888.00 2015-12-01 04:55:09.250 335 12475.83 111.38 54568.20 88888.00 2015-12-01 04:55:09.375 335 12475.88 111.38 54568.18 88888.00 2015-12-01 04:55:09.500 335 12475.90 111.35 54568.18 88888.00 2015-12-01 04:55:09.625 335 12475.85 111.38 54568.18 88888.00 2015-12-01 04:55:09.750 335 12475.88 111.38 54568.18 88888.00 2015-12-01 04:55:09.875 335 12475.90 111.35 54568.15 88888.00 2015-12-01 04:55:10.000 335 12475.90 111.30 54568.18 88888.00 2015-12-01 04:55:10.125 335 12475.95 111.35 54568.18 88888.00 2015-12-01 04:55:10.250 335 12475.90 111.35 54568.18 88888.00 2015-12-01 04:55:10.375 335 12475.92 111.33 54568.18 88888.00 2015-12-01 04:55:10.500 335 12475.92 111.33 54568.18 88888.00 2015-12-01 04:55:10.625 335 12475.85 111.30 54568.20 88888.00 2015-12-01 04:55:10.750 335 12475.83 111.30 54568.22 88888.00 2015-12-01 04:55:10.875 335 12475.83 111.30 54568.20 88888.00 2015-12-01 04:55:11.000 335 12475.80 111.33 54568.18 88888.00 2015-12-01 04:55:11.125 335 12475.77 111.35 54568.18 88888.00 2015-12-01 04:55:11.250 335 12475.75 111.33 54568.20 88888.00 2015-12-01 04:55:11.375 335 12475.85 111.30 54568.15 88888.00 2015-12-01 04:55:11.500 335 12475.88 111.30 54568.15 88888.00 2015-12-01 04:55:11.625 335 12475.83 111.28 54568.15 88888.00 2015-12-01 04:55:11.750 335 12475.80 111.25 54568.18 88888.00 2015-12-01 04:55:11.875 335 12475.75 111.25 54568.18 88888.00 2015-12-01 04:55:12.000 335 12475.77 111.30 54568.18 88888.00 2015-12-01 04:55:12.125 335 12475.73 111.33 54568.18 88888.00 2015-12-01 04:55:12.250 335 12475.67 111.30 54568.20 88888.00 2015-12-01 04:55:12.375 335 12475.70 111.30 54568.22 88888.00 2015-12-01 04:55:12.500 335 12475.73 111.28 54568.20 88888.00 2015-12-01 04:55:12.625 335 12475.80 111.28 54568.20 88888.00 2015-12-01 04:55:12.750 335 12475.80 111.25 54568.18 88888.00 2015-12-01 04:55:12.875 335 12475.80 111.22 54568.18 88888.00 2015-12-01 04:55:13.000 335 12475.77 111.25 54568.18 88888.00 2015-12-01 04:55:13.125 335 12475.70 111.30 54568.18 88888.00 2015-12-01 04:55:13.250 335 12475.65 111.30 54568.20 88888.00 2015-12-01 04:55:13.375 335 12475.73 111.30 54568.18 88888.00 2015-12-01 04:55:13.500 335 12475.73 111.25 54568.15 88888.00 2015-12-01 04:55:13.625 335 12475.77 111.25 54568.18 88888.00 2015-12-01 04:55:13.750 335 12475.80 111.28 54568.18 88888.00 2015-12-01 04:55:13.875 335 12475.77 111.25 54568.20 88888.00 2015-12-01 04:55:14.000 335 12475.70 111.30 54568.20 88888.00 2015-12-01 04:55:14.125 335 12475.58 111.28 54568.22 88888.00 2015-12-01 04:55:14.250 335 12475.58 111.28 54568.22 88888.00 2015-12-01 04:55:14.375 335 12475.67 111.30 54568.25 88888.00 2015-12-01 04:55:14.500 335 12475.75 111.28 54568.25 88888.00 2015-12-01 04:55:14.625 335 12475.77 111.25 54568.20 88888.00 2015-12-01 04:55:14.750 335 12475.75 111.20 54568.20 88888.00 2015-12-01 04:55:14.875 335 12475.73 111.22 54568.20 88888.00 2015-12-01 04:55:15.000 335 12475.65 111.20 54568.18 88888.00 2015-12-01 04:55:15.125 335 12475.67 111.22 54568.18 88888.00 2015-12-01 04:55:15.250 335 12475.67 111.20 54568.18 88888.00 2015-12-01 04:55:15.375 335 12475.70 111.20 54568.18 88888.00 2015-12-01 04:55:15.500 335 12475.65 111.20 54568.20 88888.00 2015-12-01 04:55:15.625 335 12475.65 111.22 54568.20 88888.00 2015-12-01 04:55:15.750 335 12475.67 111.20 54568.18 88888.00 2015-12-01 04:55:15.875 335 12475.67 111.20 54568.18 88888.00 2015-12-01 04:55:16.000 335 12475.75 111.20 54568.18 88888.00 2015-12-01 04:55:16.125 335 12475.77 111.17 54568.20 88888.00 2015-12-01 04:55:16.250 335 12475.67 111.15 54568.20 88888.00 2015-12-01 04:55:16.375 335 12475.65 111.15 54568.20 88888.00 2015-12-01 04:55:16.500 335 12475.65 111.15 54568.20 88888.00 2015-12-01 04:55:16.625 335 12475.67 111.15 54568.22 88888.00 2015-12-01 04:55:16.750 335 12475.62 111.15 54568.22 88888.00 2015-12-01 04:55:16.875 335 12475.62 111.15 54568.22 88888.00 2015-12-01 04:55:17.000 335 12475.60 111.12 54568.20 88888.00 2015-12-01 04:55:17.125 335 12475.60 111.12 54568.20 88888.00 2015-12-01 04:55:17.250 335 12475.55 111.10 54568.20 88888.00 2015-12-01 04:55:17.375 335 12475.60 111.10 54568.18 88888.00 2015-12-01 04:55:17.500 335 12475.67 111.10 54568.20 88888.00 2015-12-01 04:55:17.625 335 12475.70 111.12 54568.20 88888.00 2015-12-01 04:55:17.750 335 12475.62 111.12 54568.20 88888.00 2015-12-01 04:55:17.875 335 12475.60 111.12 54568.22 88888.00 2015-12-01 04:55:18.000 335 12475.67 111.10 54568.20 88888.00 2015-12-01 04:55:18.125 335 12475.67 111.12 54568.20 88888.00 2015-12-01 04:55:18.250 335 12475.60 111.10 54568.20 88888.00 2015-12-01 04:55:18.375 335 12475.62 111.08 54568.20 88888.00 2015-12-01 04:55:18.500 335 12475.65 111.08 54568.18 88888.00 2015-12-01 04:55:18.625 335 12475.65 111.10 54568.20 88888.00 2015-12-01 04:55:18.750 335 12475.62 111.10 54568.20 88888.00 2015-12-01 04:55:18.875 335 12475.65 111.10 54568.20 88888.00 2015-12-01 04:55:19.000 335 12475.65 111.03 54568.20 88888.00 2015-12-01 04:55:19.125 335 12475.62 110.97 54568.20 88888.00 2015-12-01 04:55:19.250 335 12475.55 110.97 54568.18 88888.00 2015-12-01 04:55:19.375 335 12475.58 111.03 54568.20 88888.00 2015-12-01 04:55:19.500 335 12475.60 111.03 54568.20 88888.00 2015-12-01 04:55:19.625 335 12475.62 111.05 54568.18 88888.00 2015-12-01 04:55:19.750 335 12475.60 111.03 54568.20 88888.00 2015-12-01 04:55:19.875 335 12475.55 111.00 54568.20 88888.00 2015-12-01 04:55:20.000 335 12475.60 111.05 54568.18 88888.00 2015-12-01 04:55:20.125 335 12475.60 111.05 54568.20 88888.00 2015-12-01 04:55:20.250 335 12475.52 111.05 54568.22 88888.00 2015-12-01 04:55:20.375 335 12475.58 111.05 54568.22 88888.00 2015-12-01 04:55:20.500 335 12475.52 111.08 54568.20 88888.00 2015-12-01 04:55:20.625 335 12475.52 111.05 54568.20 88888.00 2015-12-01 04:55:20.750 335 12475.52 111.05 54568.20 88888.00 2015-12-01 04:55:20.875 335 12475.52 111.03 54568.20 88888.00 2015-12-01 04:55:21.000 335 12475.50 111.00 54568.18 88888.00 2015-12-01 04:55:21.125 335 12475.50 110.95 54568.20 88888.00 2015-12-01 04:55:21.250 335 12475.58 110.95 54568.20 88888.00 2015-12-01 04:55:21.375 335 12475.60 110.97 54568.22 88888.00 2015-12-01 04:55:21.500 335 12475.62 110.97 54568.20 88888.00 2015-12-01 04:55:21.625 335 12475.62 110.97 54568.20 88888.00 2015-12-01 04:55:21.750 335 12475.60 110.95 54568.20 88888.00 2015-12-01 04:55:21.875 335 12475.62 110.97 54568.20 88888.00 2015-12-01 04:55:22.000 335 12475.70 110.95 54568.18 88888.00 2015-12-01 04:55:22.125 335 12475.65 110.97 54568.18 88888.00 2015-12-01 04:55:22.250 335 12475.60 110.95 54568.20 88888.00 2015-12-01 04:55:22.375 335 12475.58 110.95 54568.18 88888.00 2015-12-01 04:55:22.500 335 12475.52 110.90 54568.20 88888.00 2015-12-01 04:55:22.625 335 12475.55 110.88 54568.20 88888.00 2015-12-01 04:55:22.750 335 12475.55 110.85 54568.18 88888.00 2015-12-01 04:55:22.875 335 12475.58 110.88 54568.18 88888.00 2015-12-01 04:55:23.000 335 12475.62 110.90 54568.18 88888.00 2015-12-01 04:55:23.125 335 12475.52 110.85 54568.20 88888.00 2015-12-01 04:55:23.250 335 12475.42 110.88 54568.20 88888.00 2015-12-01 04:55:23.375 335 12475.48 110.88 54568.20 88888.00 2015-12-01 04:55:23.500 335 12475.48 110.88 54568.20 88888.00 2015-12-01 04:55:23.625 335 12475.45 110.88 54568.18 88888.00 2015-12-01 04:55:23.750 335 12475.45 110.88 54568.20 88888.00 2015-12-01 04:55:23.875 335 12475.55 110.88 54568.20 88888.00 2015-12-01 04:55:24.000 335 12475.62 110.90 54568.20 88888.00 2015-12-01 04:55:24.125 335 12475.58 110.90 54568.20 88888.00 2015-12-01 04:55:24.250 335 12475.50 110.88 54568.20 88888.00 2015-12-01 04:55:24.375 335 12475.52 110.88 54568.18 88888.00 2015-12-01 04:55:24.500 335 12475.55 110.88 54568.15 88888.00 2015-12-01 04:55:24.625 335 12475.50 110.83 54568.18 88888.00 2015-12-01 04:55:24.750 335 12475.52 110.83 54568.15 88888.00 2015-12-01 04:55:24.875 335 12475.60 110.85 54568.20 88888.00 2015-12-01 04:55:25.000 335 12475.55 110.85 54568.18 88888.00 2015-12-01 04:55:25.125 335 12475.48 110.83 54568.18 88888.00 2015-12-01 04:55:25.250 335 12475.50 110.85 54568.18 88888.00 2015-12-01 04:55:25.375 335 12475.60 110.85 54568.18 88888.00 2015-12-01 04:55:25.500 335 12475.60 110.83 54568.15 88888.00 2015-12-01 04:55:25.625 335 12475.60 110.85 54568.18 88888.00 2015-12-01 04:55:25.750 335 12475.62 110.83 54568.20 88888.00 2015-12-01 04:55:25.875 335 12475.60 110.83 54568.18 88888.00 2015-12-01 04:55:26.000 335 12475.58 110.80 54568.18 88888.00 2015-12-01 04:55:26.125 335 12475.55 110.80 54568.15 88888.00 2015-12-01 04:55:26.250 335 12475.50 110.78 54568.15 88888.00 2015-12-01 04:55:26.375 335 12475.60 110.75 54568.15 88888.00 2015-12-01 04:55:26.500 335 12475.60 110.75 54568.15 88888.00 2015-12-01 04:55:26.625 335 12475.60 110.75 54568.15 88888.00 2015-12-01 04:55:26.750 335 12475.62 110.80 54568.15 88888.00 2015-12-01 04:55:26.875 335 12475.60 110.80 54568.15 88888.00 2015-12-01 04:55:27.000 335 12475.52 110.80 54568.15 88888.00 2015-12-01 04:55:27.125 335 12475.55 110.78 54568.18 88888.00 2015-12-01 04:55:27.250 335 12475.52 110.78 54568.20 88888.00 2015-12-01 04:55:27.375 335 12475.52 110.78 54568.18 88888.00 2015-12-01 04:55:27.500 335 12475.55 110.75 54568.18 88888.00 2015-12-01 04:55:27.625 335 12475.58 110.78 54568.18 88888.00 2015-12-01 04:55:27.750 335 12475.60 110.78 54568.18 88888.00 2015-12-01 04:55:27.875 335 12475.55 110.78 54568.15 88888.00 2015-12-01 04:55:28.000 335 12475.50 110.78 54568.18 88888.00 2015-12-01 04:55:28.125 335 12475.48 110.83 54568.20 88888.00 2015-12-01 04:55:28.250 335 12475.40 110.83 54568.18 88888.00 2015-12-01 04:55:28.375 335 12475.42 110.83 54568.18 88888.00 2015-12-01 04:55:28.500 335 12475.52 110.80 54568.18 88888.00 2015-12-01 04:55:28.625 335 12475.55 110.80 54568.18 88888.00 2015-12-01 04:55:28.750 335 12475.52 110.83 54568.15 88888.00 2015-12-01 04:55:28.875 335 12475.50 110.80 54568.12 88888.00 2015-12-01 04:55:29.000 335 12475.48 110.80 54568.12 88888.00 2015-12-01 04:55:29.125 335 12475.48 110.78 54568.15 88888.00 2015-12-01 04:55:29.250 335 12475.42 110.78 54568.15 88888.00 2015-12-01 04:55:29.375 335 12475.48 110.78 54568.12 88888.00 2015-12-01 04:55:29.500 335 12475.45 110.78 54568.10 88888.00 2015-12-01 04:55:29.625 335 12475.42 110.80 54568.10 88888.00 2015-12-01 04:55:29.750 335 12475.45 110.80 54568.12 88888.00 2015-12-01 04:55:29.875 335 12475.52 110.78 54568.12 88888.00 2015-12-01 04:55:30.000 335 12475.58 110.75 54568.12 88888.00 2015-12-01 04:55:30.125 335 12475.55 110.75 54568.15 88888.00 2015-12-01 04:55:30.250 335 12475.48 110.72 54568.18 88888.00 2015-12-01 04:55:30.375 335 12475.52 110.75 54568.12 88888.00 2015-12-01 04:55:30.500 335 12475.55 110.75 54568.10 88888.00 2015-12-01 04:55:30.625 335 12475.52 110.72 54568.07 88888.00 2015-12-01 04:55:30.750 335 12475.50 110.72 54568.10 88888.00 2015-12-01 04:55:30.875 335 12475.50 110.78 54568.12 88888.00 2015-12-01 04:55:31.000 335 12475.50 110.75 54568.10 88888.00 2015-12-01 04:55:31.125 335 12475.52 110.75 54568.12 88888.00 2015-12-01 04:55:31.250 335 12475.58 110.75 54568.15 88888.00 2015-12-01 04:55:31.375 335 12475.55 110.75 54568.12 88888.00 2015-12-01 04:55:31.500 335 12475.50 110.72 54568.10 88888.00 2015-12-01 04:55:31.625 335 12475.48 110.72 54568.12 88888.00 2015-12-01 04:55:31.750 335 12475.45 110.72 54568.12 88888.00 2015-12-01 04:55:31.875 335 12475.42 110.75 54568.12 88888.00 2015-12-01 04:55:32.000 335 12475.48 110.72 54568.12 88888.00 2015-12-01 04:55:32.125 335 12475.48 110.70 54568.15 88888.00 2015-12-01 04:55:32.250 335 12475.42 110.67 54568.15 88888.00 2015-12-01 04:55:32.375 335 12475.38 110.70 54568.18 88888.00 2015-12-01 04:55:32.500 335 12475.38 110.70 54568.15 88888.00 2015-12-01 04:55:32.625 335 12475.42 110.67 54568.12 88888.00 2015-12-01 04:55:32.750 335 12475.50 110.70 54568.12 88888.00 2015-12-01 04:55:32.875 335 12475.50 110.70 54568.10 88888.00 2015-12-01 04:55:33.000 335 12475.42 110.67 54568.12 88888.00 2015-12-01 04:55:33.125 335 12475.38 110.67 54568.10 88888.00 2015-12-01 04:55:33.250 335 12475.38 110.75 54568.10 88888.00 2015-12-01 04:55:33.375 335 12475.40 110.75 54568.10 88888.00 2015-12-01 04:55:33.500 335 12475.48 110.72 54568.10 88888.00 2015-12-01 04:55:33.625 335 12475.48 110.70 54568.10 88888.00 2015-12-01 04:55:33.750 335 12475.45 110.70 54568.10 88888.00 2015-12-01 04:55:33.875 335 12475.50 110.70 54568.10 88888.00 2015-12-01 04:55:34.000 335 12475.50 110.65 54568.10 88888.00 2015-12-01 04:55:34.125 335 12475.42 110.65 54568.12 88888.00 2015-12-01 04:55:34.250 335 12475.42 110.65 54568.10 88888.00 2015-12-01 04:55:34.375 335 12475.52 110.65 54568.10 88888.00 2015-12-01 04:55:34.500 335 12475.55 110.65 54568.12 88888.00 2015-12-01 04:55:34.625 335 12475.48 110.65 54568.12 88888.00 2015-12-01 04:55:34.750 335 12475.52 110.65 54568.10 88888.00 2015-12-01 04:55:34.875 335 12475.62 110.65 54568.12 88888.00 2015-12-01 04:55:35.000 335 12475.62 110.62 54568.12 88888.00 2015-12-01 04:55:35.125 335 12475.55 110.65 54568.10 88888.00 2015-12-01 04:55:35.250 335 12475.50 110.62 54568.10 88888.00 2015-12-01 04:55:35.375 335 12475.55 110.62 54568.12 88888.00 2015-12-01 04:55:35.500 335 12475.55 110.62 54568.12 88888.00 2015-12-01 04:55:35.625 335 12475.55 110.65 54568.10 88888.00 2015-12-01 04:55:35.750 335 12475.52 110.65 54568.07 88888.00 2015-12-01 04:55:35.875 335 12475.45 110.67 54568.07 88888.00 2015-12-01 04:55:36.000 335 12475.48 110.67 54568.07 88888.00 2015-12-01 04:55:36.125 335 12475.52 110.67 54568.10 88888.00 2015-12-01 04:55:36.250 335 12475.55 110.67 54568.10 88888.00 2015-12-01 04:55:36.375 335 12475.58 110.70 54568.10 88888.00 2015-12-01 04:55:36.500 335 12475.58 110.67 54568.10 88888.00 2015-12-01 04:55:36.625 335 12475.60 110.67 54568.10 88888.00 2015-12-01 04:55:36.750 335 12475.62 110.67 54568.07 88888.00 2015-12-01 04:55:36.875 335 12475.58 110.70 54568.10 88888.00 2015-12-01 04:55:37.000 335 12475.60 110.62 54568.07 88888.00 2015-12-01 04:55:37.125 335 12475.60 110.60 54568.05 88888.00 2015-12-01 04:55:37.250 335 12475.58 110.58 54568.05 88888.00 2015-12-01 04:55:37.375 335 12475.58 110.58 54568.05 88888.00 2015-12-01 04:55:37.500 335 12475.60 110.60 54568.07 88888.00 2015-12-01 04:55:37.625 335 12475.60 110.60 54568.07 88888.00 2015-12-01 04:55:37.750 335 12475.55 110.55 54568.05 88888.00 2015-12-01 04:55:37.875 335 12475.55 110.50 54568.05 88888.00 2015-12-01 04:55:38.000 335 12475.55 110.55 54568.05 88888.00 2015-12-01 04:55:38.125 335 12475.58 110.58 54568.05 88888.00 2015-12-01 04:55:38.250 335 12475.52 110.58 54568.05 88888.00 2015-12-01 04:55:38.375 335 12475.58 110.55 54568.05 88888.00 2015-12-01 04:55:38.500 335 12475.62 110.58 54568.05 88888.00 2015-12-01 04:55:38.625 335 12475.60 110.53 54568.07 88888.00 2015-12-01 04:55:38.750 335 12475.55 110.55 54568.07 88888.00 2015-12-01 04:55:38.875 335 12475.52 110.53 54568.05 88888.00 2015-12-01 04:55:39.000 335 12475.58 110.53 54568.03 88888.00 2015-12-01 04:55:39.125 335 12475.62 110.53 54568.03 88888.00 2015-12-01 04:55:39.250 335 12475.62 110.58 54568.05 88888.00 2015-12-01 04:55:39.375 335 12475.62 110.55 54568.05 88888.00 2015-12-01 04:55:39.500 335 12475.58 110.58 54568.07 88888.00 2015-12-01 04:55:39.625 335 12475.58 110.55 54568.03 88888.00 2015-12-01 04:55:39.750 335 12475.58 110.55 54568.05 88888.00 2015-12-01 04:55:39.875 335 12475.52 110.60 54568.05 88888.00 2015-12-01 04:55:40.000 335 12475.52 110.60 54568.05 88888.00 2015-12-01 04:55:40.125 335 12475.58 110.60 54568.05 88888.00 2015-12-01 04:55:40.250 335 12475.52 110.58 54568.03 88888.00 2015-12-01 04:55:40.375 335 12475.52 110.60 54568.03 88888.00 2015-12-01 04:55:40.500 335 12475.65 110.62 54568.03 88888.00 2015-12-01 04:55:40.625 335 12475.62 110.60 54568.03 88888.00 2015-12-01 04:55:40.750 335 12475.52 110.60 54568.03 88888.00 2015-12-01 04:55:40.875 335 12475.50 110.62 54568.03 88888.00 2015-12-01 04:55:41.000 335 12475.55 110.58 54568.03 88888.00 2015-12-01 04:55:41.125 335 12475.62 110.60 54568.05 88888.00 2015-12-01 04:55:41.250 335 12475.65 110.60 54568.07 88888.00 2015-12-01 04:55:41.375 335 12475.60 110.60 54568.03 88888.00 2015-12-01 04:55:41.500 335 12475.58 110.58 54568.00 88888.00 2015-12-01 04:55:41.625 335 12475.55 110.60 54568.03 88888.00 2015-12-01 04:55:41.750 335 12475.60 110.62 54568.03 88888.00 2015-12-01 04:55:41.875 335 12475.60 110.60 54568.00 88888.00 2015-12-01 04:55:42.000 335 12475.60 110.58 54568.00 88888.00 2015-12-01 04:55:42.125 335 12475.62 110.62 54568.00 88888.00 2015-12-01 04:55:42.250 335 12475.60 110.65 54568.03 88888.00 2015-12-01 04:55:42.375 335 12475.62 110.62 54568.03 88888.00 2015-12-01 04:55:42.500 335 12475.60 110.62 54568.00 88888.00 2015-12-01 04:55:42.625 335 12475.58 110.62 54568.00 88888.00 2015-12-01 04:55:42.750 335 12475.65 110.62 54568.00 88888.00 2015-12-01 04:55:42.875 335 12475.67 110.60 54568.03 88888.00 2015-12-01 04:55:43.000 335 12475.58 110.60 54568.03 88888.00 2015-12-01 04:55:43.125 335 12475.50 110.60 54568.00 88888.00 2015-12-01 04:55:43.250 335 12475.52 110.60 54568.05 88888.00 2015-12-01 04:55:43.375 335 12475.52 110.60 54568.03 88888.00 2015-12-01 04:55:43.500 335 12475.48 110.58 54568.00 88888.00 2015-12-01 04:55:43.625 335 12475.58 110.60 54568.00 88888.00 2015-12-01 04:55:43.750 335 12475.62 110.60 54568.00 88888.00 2015-12-01 04:55:43.875 335 12475.58 110.55 54568.00 88888.00 2015-12-01 04:55:44.000 335 12475.58 110.55 54567.97 88888.00 2015-12-01 04:55:44.125 335 12475.60 110.58 54567.97 88888.00 2015-12-01 04:55:44.250 335 12475.58 110.60 54568.00 88888.00 2015-12-01 04:55:44.375 335 12475.60 110.62 54567.97 88888.00 2015-12-01 04:55:44.500 335 12475.60 110.60 54567.97 88888.00 2015-12-01 04:55:44.625 335 12475.67 110.60 54567.97 88888.00 2015-12-01 04:55:44.750 335 12475.70 110.62 54567.97 88888.00 2015-12-01 04:55:44.875 335 12475.67 110.67 54568.00 88888.00 2015-12-01 04:55:45.000 335 12475.67 110.62 54567.97 88888.00 2015-12-01 04:55:45.125 335 12475.62 110.60 54567.97 88888.00 2015-12-01 04:55:45.250 335 12475.58 110.60 54567.97 88888.00 2015-12-01 04:55:45.375 335 12475.67 110.62 54567.97 88888.00 2015-12-01 04:55:45.500 335 12475.70 110.62 54567.97 88888.00 2015-12-01 04:55:45.625 335 12475.67 110.70 54567.97 88888.00 2015-12-01 04:55:45.750 335 12475.60 110.83 54567.97 88888.00 2015-12-01 04:55:45.875 335 12475.67 110.85 54567.97 88888.00 2015-12-01 04:55:46.000 335 12475.77 110.85 54567.97 88888.00 2015-12-01 04:55:46.125 335 12475.70 110.83 54567.97 88888.00 2015-12-01 04:55:46.250 335 12475.62 110.78 54567.97 88888.00 2015-12-01 04:55:46.375 335 12475.62 110.75 54567.95 88888.00 2015-12-01 04:55:46.500 335 12475.55 110.70 54567.95 88888.00 2015-12-01 04:55:46.625 335 12475.55 110.65 54567.95 88888.00 2015-12-01 04:55:46.750 335 12475.55 110.62 54567.95 88888.00 2015-12-01 04:55:46.875 335 12475.60 110.62 54567.95 88888.00 2015-12-01 04:55:47.000 335 12475.60 110.62 54567.95 88888.00 2015-12-01 04:55:47.125 335 12475.58 110.65 54567.95 88888.00 2015-12-01 04:55:47.250 335 12475.55 110.62 54567.95 88888.00 2015-12-01 04:55:47.375 335 12475.58 110.62 54567.95 88888.00 2015-12-01 04:55:47.500 335 12475.55 110.67 54567.95 88888.00 2015-12-01 04:55:47.625 335 12475.55 110.67 54567.95 88888.00 2015-12-01 04:55:47.750 335 12475.60 110.62 54567.93 88888.00 2015-12-01 04:55:47.875 335 12475.62 110.60 54567.93 88888.00 2015-12-01 04:55:48.000 335 12475.70 110.67 54567.93 88888.00 2015-12-01 04:55:48.125 335 12475.73 110.70 54567.93 88888.00 2015-12-01 04:55:48.250 335 12475.65 110.62 54567.95 88888.00 2015-12-01 04:55:48.375 335 12475.62 110.70 54567.95 88888.00 2015-12-01 04:55:48.500 335 12475.60 110.70 54567.95 88888.00 2015-12-01 04:55:48.625 335 12475.65 110.70 54567.95 88888.00 2015-12-01 04:55:48.750 335 12475.67 110.67 54567.93 88888.00 2015-12-01 04:55:48.875 335 12475.65 110.70 54567.95 88888.00 2015-12-01 04:55:49.000 335 12475.62 110.70 54567.93 88888.00 2015-12-01 04:55:49.125 335 12475.70 110.72 54567.95 88888.00 2015-12-01 04:55:49.250 335 12475.75 110.72 54567.95 88888.00 2015-12-01 04:55:49.375 335 12475.83 110.70 54567.93 88888.00 2015-12-01 04:55:49.500 335 12475.75 110.70 54567.93 88888.00 2015-12-01 04:55:49.625 335 12475.73 110.67 54567.93 88888.00 2015-12-01 04:55:49.750 335 12475.75 110.70 54567.90 88888.00 2015-12-01 04:55:49.875 335 12475.73 110.70 54567.90 88888.00 2015-12-01 04:55:50.000 335 12475.75 110.67 54567.88 88888.00 2015-12-01 04:55:50.125 335 12475.75 110.62 54567.90 88888.00 2015-12-01 04:55:50.250 335 12475.73 110.58 54567.90 88888.00 2015-12-01 04:55:50.375 335 12475.80 110.62 54567.90 88888.00 2015-12-01 04:55:50.500 335 12475.83 110.62 54567.90 88888.00 2015-12-01 04:55:50.625 335 12475.83 110.65 54567.88 88888.00 2015-12-01 04:55:50.750 335 12475.83 110.65 54567.85 88888.00 2015-12-01 04:55:50.875 335 12475.83 110.62 54567.85 88888.00 2015-12-01 04:55:51.000 335 12475.85 110.65 54567.88 88888.00 2015-12-01 04:55:51.125 335 12475.88 110.67 54567.88 88888.00 2015-12-01 04:55:51.250 335 12475.83 110.65 54567.88 88888.00 2015-12-01 04:55:51.375 335 12475.85 110.65 54567.88 88888.00 2015-12-01 04:55:51.500 335 12475.80 110.65 54567.85 88888.00 2015-12-01 04:55:51.625 335 12475.77 110.65 54567.85 88888.00 2015-12-01 04:55:51.750 335 12475.83 110.65 54567.85 88888.00 2015-12-01 04:55:51.875 335 12475.80 110.67 54567.85 88888.00 2015-12-01 04:55:52.000 335 12475.80 110.70 54567.82 88888.00 2015-12-01 04:55:52.125 335 12475.85 110.72 54567.82 88888.00 2015-12-01 04:55:52.250 335 12475.88 110.72 54567.85 88888.00 2015-12-01 04:55:52.375 335 12475.90 110.70 54567.82 88888.00 2015-12-01 04:55:52.500 335 12475.88 110.65 54567.82 88888.00 2015-12-01 04:55:52.625 335 12475.88 110.65 54567.85 88888.00 2015-12-01 04:55:52.750 335 12475.88 110.70 54567.85 88888.00 2015-12-01 04:55:52.875 335 12475.92 110.67 54567.88 88888.00 2015-12-01 04:55:53.000 335 12475.90 110.67 54567.88 88888.00 2015-12-01 04:55:53.125 335 12475.88 110.65 54567.85 88888.00 2015-12-01 04:55:53.250 335 12475.85 110.62 54567.85 88888.00 2015-12-01 04:55:53.375 335 12475.90 110.67 54567.85 88888.00 2015-12-01 04:55:53.500 335 12475.95 110.67 54567.80 88888.00 2015-12-01 04:55:53.625 335 12475.95 110.67 54567.80 88888.00 2015-12-01 04:55:53.750 335 12475.98 110.70 54567.82 88888.00 2015-12-01 04:55:53.875 335 12475.95 110.70 54567.82 88888.00 2015-12-01 04:55:54.000 335 12475.92 110.70 54567.82 88888.00 2015-12-01 04:55:54.125 335 12475.90 110.70 54567.82 88888.00 2015-12-01 04:55:54.250 335 12475.90 110.65 54567.80 88888.00 2015-12-01 04:55:54.375 335 12476.00 110.65 54567.80 88888.00 2015-12-01 04:55:54.500 335 12476.02 110.67 54567.82 88888.00 2015-12-01 04:55:54.625 335 12476.02 110.67 54567.80 88888.00 2015-12-01 04:55:54.750 335 12475.98 110.67 54567.82 88888.00 2015-12-01 04:55:54.875 335 12475.92 110.67 54567.82 88888.00 2015-12-01 04:55:55.000 335 12475.95 110.67 54567.82 88888.00 2015-12-01 04:55:55.125 335 12476.00 110.65 54567.82 88888.00 2015-12-01 04:55:55.250 335 12476.05 110.62 54567.80 88888.00 2015-12-01 04:55:55.375 335 12476.02 110.65 54567.80 88888.00 2015-12-01 04:55:55.500 335 12476.00 110.67 54567.82 88888.00 2015-12-01 04:55:55.625 335 12475.98 110.65 54567.82 88888.00 2015-12-01 04:55:55.750 335 12476.02 110.67 54567.82 88888.00 2015-12-01 04:55:55.875 335 12476.05 110.65 54567.80 88888.00 2015-12-01 04:55:56.000 335 12476.08 110.62 54567.80 88888.00 2015-12-01 04:55:56.125 335 12476.08 110.67 54567.80 88888.00 2015-12-01 04:55:56.250 335 12476.00 110.67 54567.78 88888.00 2015-12-01 04:55:56.375 335 12476.00 110.67 54567.80 88888.00 2015-12-01 04:55:56.500 335 12476.00 110.67 54567.80 88888.00 2015-12-01 04:55:56.625 335 12476.05 110.70 54567.78 88888.00 2015-12-01 04:55:56.750 335 12476.02 110.70 54567.78 88888.00 2015-12-01 04:55:56.875 335 12476.02 110.67 54567.75 88888.00 2015-12-01 04:55:57.000 335 12476.05 110.70 54567.78 88888.00 2015-12-01 04:55:57.125 335 12476.00 110.72 54567.80 88888.00 2015-12-01 04:55:57.250 335 12475.98 110.70 54567.78 88888.00 2015-12-01 04:55:57.375 335 12475.98 110.72 54567.78 88888.00 2015-12-01 04:55:57.500 335 12476.00 110.72 54567.75 88888.00 2015-12-01 04:55:57.625 335 12476.08 110.72 54567.80 88888.00 2015-12-01 04:55:57.750 335 12476.08 110.67 54567.78 88888.00 2015-12-01 04:55:57.875 335 12476.05 110.67 54567.78 88888.00 2015-12-01 04:55:58.000 335 12476.02 110.72 54567.72 88888.00 2015-12-01 04:55:58.125 335 12476.02 110.67 54567.72 88888.00 2015-12-01 04:55:58.250 335 12476.02 110.67 54567.78 88888.00 2015-12-01 04:55:58.375 335 12476.08 110.72 54567.78 88888.00 2015-12-01 04:55:58.500 335 12476.05 110.72 54567.75 88888.00 2015-12-01 04:55:58.625 335 12476.02 110.70 54567.75 88888.00 2015-12-01 04:55:58.750 335 12476.05 110.72 54567.75 88888.00 2015-12-01 04:55:58.875 335 12476.12 110.72 54567.72 88888.00 2015-12-01 04:55:59.000 335 12476.15 110.72 54567.72 88888.00 2015-12-01 04:55:59.125 335 12476.12 110.70 54567.75 88888.00 2015-12-01 04:55:59.250 335 12476.10 110.70 54567.78 88888.00 2015-12-01 04:55:59.375 335 12476.12 110.70 54567.75 88888.00 2015-12-01 04:55:59.500 335 12476.08 110.72 54567.72 88888.00 2015-12-01 04:55:59.625 335 12476.12 110.78 54567.72 88888.00 2015-12-01 04:55:59.750 335 12476.20 110.78 54567.72 88888.00 2015-12-01 04:55:59.875 335 12476.17 110.78 54567.72 88888.00 2015-12-01 04:56:00.000 335 12476.12 110.75 54567.70 88888.00 2015-12-01 04:56:00.125 335 12476.15 110.75 54567.70 88888.00 2015-12-01 04:56:00.250 335 12476.20 110.72 54567.70 88888.00 2015-12-01 04:56:00.375 335 12476.23 110.78 54567.75 88888.00 2015-12-01 04:56:00.500 335 12476.17 110.80 54567.70 88888.00 2015-12-01 04:56:00.625 335 12476.15 110.80 54567.72 88888.00 2015-12-01 04:56:00.750 335 12476.15 110.75 54567.70 88888.00 2015-12-01 04:56:00.875 335 12476.17 110.78 54567.70 88888.00 2015-12-01 04:56:01.000 335 12476.23 110.78 54567.70 88888.00 2015-12-01 04:56:01.125 335 12476.27 110.75 54567.72 88888.00 2015-12-01 04:56:01.250 335 12476.30 110.75 54567.70 88888.00 2015-12-01 04:56:01.375 335 12476.35 110.72 54567.68 88888.00 2015-12-01 04:56:01.500 335 12476.27 110.72 54567.70 88888.00 2015-12-01 04:56:01.625 335 12476.23 110.72 54567.70 88888.00 2015-12-01 04:56:01.750 335 12476.20 110.72 54567.72 88888.00 2015-12-01 04:56:01.875 335 12476.23 110.75 54567.70 88888.00 2015-12-01 04:56:02.000 335 12476.23 110.78 54567.70 88888.00 2015-12-01 04:56:02.125 335 12476.30 110.75 54567.72 88888.00 2015-12-01 04:56:02.250 335 12476.30 110.75 54567.72 88888.00 2015-12-01 04:56:02.375 335 12476.35 110.75 54567.72 88888.00 2015-12-01 04:56:02.500 335 12476.33 110.78 54567.72 88888.00 2015-12-01 04:56:02.625 335 12476.30 110.80 54567.72 88888.00 2015-12-01 04:56:02.750 335 12476.27 110.80 54567.75 88888.00 2015-12-01 04:56:02.875 335 12476.27 110.80 54567.75 88888.00 2015-12-01 04:56:03.000 335 12476.20 110.80 54567.70 88888.00 2015-12-01 04:56:03.125 335 12476.23 110.75 54567.72 88888.00 2015-12-01 04:56:03.250 335 12476.25 110.70 54567.70 88888.00 2015-12-01 04:56:03.375 335 12476.35 110.75 54567.72 88888.00 2015-12-01 04:56:03.500 335 12476.40 110.78 54567.70 88888.00 2015-12-01 04:56:03.625 335 12476.33 110.80 54567.70 88888.00 2015-12-01 04:56:03.750 335 12476.38 110.80 54567.72 88888.00 2015-12-01 04:56:03.875 335 12476.48 110.75 54567.72 88888.00 2015-12-01 04:56:04.000 335 12476.42 110.75 54567.68 88888.00 2015-12-01 04:56:04.125 335 12476.38 110.78 54567.70 88888.00 2015-12-01 04:56:04.250 335 12476.33 110.78 54567.75 88888.00 2015-12-01 04:56:04.375 335 12476.35 110.78 54567.75 88888.00 2015-12-01 04:56:04.500 335 12476.40 110.78 54567.72 88888.00 2015-12-01 04:56:04.625 335 12476.40 110.78 54567.72 88888.00 2015-12-01 04:56:04.750 335 12476.33 110.78 54567.72 88888.00 2015-12-01 04:56:04.875 335 12476.27 110.75 54567.72 88888.00 2015-12-01 04:56:05.000 335 12476.30 110.75 54567.72 88888.00 2015-12-01 04:56:05.125 335 12476.33 110.75 54567.72 88888.00 2015-12-01 04:56:05.250 335 12476.30 110.70 54567.70 88888.00 2015-12-01 04:56:05.375 335 12476.35 110.72 54567.70 88888.00 2015-12-01 04:56:05.500 335 12476.33 110.72 54567.70 88888.00 2015-12-01 04:56:05.625 335 12476.30 110.78 54567.70 88888.00 2015-12-01 04:56:05.750 335 12476.38 110.78 54567.70 88888.00 2015-12-01 04:56:05.875 335 12476.40 110.75 54567.72 88888.00 2015-12-01 04:56:06.000 335 12476.40 110.75 54567.70 88888.00 2015-12-01 04:56:06.125 335 12476.33 110.72 54567.70 88888.00 2015-12-01 04:56:06.250 335 12476.30 110.70 54567.72 88888.00 2015-12-01 04:56:06.375 335 12476.40 110.72 54567.70 88888.00 2015-12-01 04:56:06.500 335 12476.42 110.75 54567.72 88888.00 2015-12-01 04:56:06.625 335 12476.40 110.75 54567.75 88888.00 2015-12-01 04:56:06.750 335 12476.35 110.72 54567.75 88888.00 2015-12-01 04:56:06.875 335 12476.35 110.72 54567.70 88888.00 2015-12-01 04:56:07.000 335 12476.42 110.72 54567.70 88888.00 2015-12-01 04:56:07.125 335 12476.42 110.72 54567.72 88888.00 2015-12-01 04:56:07.250 335 12476.40 110.72 54567.72 88888.00 2015-12-01 04:56:07.375 335 12476.40 110.72 54567.70 88888.00 2015-12-01 04:56:07.500 335 12476.35 110.75 54567.70 88888.00 2015-12-01 04:56:07.625 335 12476.35 110.78 54567.70 88888.00 2015-12-01 04:56:07.750 335 12476.38 110.78 54567.72 88888.00 2015-12-01 04:56:07.875 335 12476.38 110.75 54567.72 88888.00 2015-12-01 04:56:08.000 335 12476.42 110.70 54567.70 88888.00 2015-12-01 04:56:08.125 335 12476.50 110.72 54567.72 88888.00 2015-12-01 04:56:08.250 335 12476.48 110.75 54567.72 88888.00 2015-12-01 04:56:08.375 335 12476.45 110.75 54567.72 88888.00 2015-12-01 04:56:08.500 335 12476.40 110.75 54567.75 88888.00 2015-12-01 04:56:08.625 335 12476.40 110.75 54567.72 88888.00 2015-12-01 04:56:08.750 335 12476.38 110.78 54567.70 88888.00 2015-12-01 04:56:08.875 335 12476.40 110.78 54567.72 88888.00 2015-12-01 04:56:09.000 335 12476.42 110.75 54567.70 88888.00 2015-12-01 04:56:09.125 335 12476.40 110.72 54567.72 88888.00 2015-12-01 04:56:09.250 335 12476.40 110.72 54567.72 88888.00 2015-12-01 04:56:09.375 335 12476.42 110.75 54567.75 88888.00 2015-12-01 04:56:09.500 335 12476.42 110.75 54567.70 88888.00 2015-12-01 04:56:09.625 335 12476.42 110.75 54567.72 88888.00 2015-12-01 04:56:09.750 335 12476.52 110.78 54567.72 88888.00 2015-12-01 04:56:09.875 335 12476.58 110.78 54567.70 88888.00 2015-12-01 04:56:10.000 335 12476.58 110.72 54567.70 88888.00 2015-12-01 04:56:10.125 335 12476.58 110.72 54567.70 88888.00 2015-12-01 04:56:10.250 335 12476.48 110.72 54567.72 88888.00 2015-12-01 04:56:10.375 335 12476.55 110.72 54567.72 88888.00 2015-12-01 04:56:10.500 335 12476.58 110.75 54567.70 88888.00 2015-12-01 04:56:10.625 335 12476.60 110.80 54567.75 88888.00 2015-12-01 04:56:10.750 335 12476.58 110.78 54567.72 88888.00 2015-12-01 04:56:10.875 335 12476.52 110.78 54567.72 88888.00 2015-12-01 04:56:11.000 335 12476.52 110.75 54567.70 88888.00 2015-12-01 04:56:11.125 335 12476.52 110.75 54567.72 88888.00 2015-12-01 04:56:11.250 335 12476.42 110.78 54567.72 88888.00 2015-12-01 04:56:11.375 335 12476.52 110.80 54567.72 88888.00 2015-12-01 04:56:11.500 335 12476.55 110.78 54567.72 88888.00 2015-12-01 04:56:11.625 335 12476.52 110.80 54567.75 88888.00 2015-12-01 04:56:11.750 335 12476.48 110.78 54567.72 88888.00 2015-12-01 04:56:11.875 335 12476.52 110.75 54567.72 88888.00 2015-12-01 04:56:12.000 335 12476.55 110.75 54567.78 88888.00 2015-12-01 04:56:12.125 335 12476.52 110.75 54567.75 88888.00 2015-12-01 04:56:12.250 335 12476.52 110.72 54567.72 88888.00 2015-12-01 04:56:12.375 335 12476.58 110.75 54567.75 88888.00 2015-12-01 04:56:12.500 335 12476.58 110.78 54567.78 88888.00 2015-12-01 04:56:12.625 335 12476.58 110.78 54567.72 88888.00 2015-12-01 04:56:12.750 335 12476.52 110.75 54567.70 88888.00 2015-12-01 04:56:12.875 335 12476.58 110.75 54567.70 88888.00 2015-12-01 04:56:13.000 335 12476.55 110.70 54567.70 88888.00 2015-12-01 04:56:13.125 335 12476.52 110.72 54567.70 88888.00 2015-12-01 04:56:13.250 335 12476.50 110.72 54567.70 88888.00 2015-12-01 04:56:13.375 335 12476.55 110.72 54567.72 88888.00 2015-12-01 04:56:13.500 335 12476.52 110.75 54567.70 88888.00 2015-12-01 04:56:13.625 335 12476.55 110.75 54567.72 88888.00 2015-12-01 04:56:13.750 335 12476.50 110.72 54567.70 88888.00 2015-12-01 04:56:13.875 335 12476.50 110.70 54567.70 88888.00 2015-12-01 04:56:14.000 335 12476.52 110.72 54567.70 88888.00 2015-12-01 04:56:14.125 335 12476.55 110.75 54567.72 88888.00 2015-12-01 04:56:14.250 335 12476.52 110.75 54567.75 88888.00 2015-12-01 04:56:14.375 335 12476.65 110.75 54567.72 88888.00 2015-12-01 04:56:14.500 335 12476.65 110.72 54567.75 88888.00 2015-12-01 04:56:14.625 335 12476.58 110.75 54567.78 88888.00 2015-12-01 04:56:14.750 335 12476.62 110.75 54567.72 88888.00 2015-12-01 04:56:14.875 335 12476.65 110.78 54567.72 88888.00 2015-12-01 04:56:15.000 335 12476.65 110.75 54567.70 88888.00 2015-12-01 04:56:15.125 335 12476.60 110.72 54567.70 88888.00 2015-12-01 04:56:15.250 335 12476.58 110.67 54567.72 88888.00 2015-12-01 04:56:15.375 335 12476.60 110.67 54567.72 88888.00 2015-12-01 04:56:15.500 335 12476.58 110.70 54567.72 88888.00 2015-12-01 04:56:15.625 335 12476.55 110.67 54567.70 88888.00 2015-12-01 04:56:15.750 335 12476.60 110.70 54567.70 88888.00 2015-12-01 04:56:15.875 335 12476.60 110.70 54567.70 88888.00 2015-12-01 04:56:16.000 335 12476.60 110.70 54567.70 88888.00 2015-12-01 04:56:16.125 335 12476.60 110.72 54567.70 88888.00 2015-12-01 04:56:16.250 335 12476.52 110.72 54567.75 88888.00 2015-12-01 04:56:16.375 335 12476.60 110.75 54567.72 88888.00 2015-12-01 04:56:16.500 335 12476.60 110.72 54567.72 88888.00 2015-12-01 04:56:16.625 335 12476.58 110.67 54567.68 88888.00 2015-12-01 04:56:16.750 335 12476.58 110.67 54567.70 88888.00 2015-12-01 04:56:16.875 335 12476.58 110.65 54567.75 88888.00 2015-12-01 04:56:17.000 335 12476.58 110.67 54567.72 88888.00 2015-12-01 04:56:17.125 335 12476.50 110.67 54567.72 88888.00 2015-12-01 04:56:17.250 335 12476.52 110.70 54567.72 88888.00 2015-12-01 04:56:17.375 335 12476.60 110.72 54567.72 88888.00 2015-12-01 04:56:17.500 335 12476.55 110.70 54567.72 88888.00 2015-12-01 04:56:17.625 335 12476.50 110.72 54567.70 88888.00 2015-12-01 04:56:17.750 335 12476.50 110.70 54567.72 88888.00 2015-12-01 04:56:17.875 335 12476.55 110.67 54567.70 88888.00 2015-12-01 04:56:18.000 335 12476.58 110.65 54567.70 88888.00 2015-12-01 04:56:18.125 335 12476.58 110.67 54567.72 88888.00 2015-12-01 04:56:18.250 335 12476.48 110.65 54567.75 88888.00 2015-12-01 04:56:18.375 335 12476.55 110.67 54567.75 88888.00 2015-12-01 04:56:18.500 335 12476.55 110.67 54567.78 88888.00 2015-12-01 04:56:18.625 335 12476.52 110.70 54567.75 88888.00 2015-12-01 04:56:18.750 335 12476.60 110.70 54567.75 88888.00 2015-12-01 04:56:18.875 335 12476.60 110.70 54567.78 88888.00 2015-12-01 04:56:19.000 335 12476.58 110.67 54567.72 88888.00 2015-12-01 04:56:19.125 335 12476.65 110.65 54567.72 88888.00 2015-12-01 04:56:19.250 335 12476.62 110.65 54567.75 88888.00 2015-12-01 04:56:19.375 335 12476.62 110.67 54567.78 88888.00 2015-12-01 04:56:19.500 335 12476.55 110.67 54567.75 88888.00 2015-12-01 04:56:19.625 335 12476.50 110.67 54567.72 88888.00 2015-12-01 04:56:19.750 335 12476.50 110.67 54567.75 88888.00 2015-12-01 04:56:19.875 335 12476.52 110.70 54567.75 88888.00 2015-12-01 04:56:20.000 335 12476.58 110.70 54567.75 88888.00 2015-12-01 04:56:20.125 335 12476.58 110.70 54567.78 88888.00 2015-12-01 04:56:20.250 335 12476.50 110.67 54567.78 88888.00 2015-12-01 04:56:20.375 335 12476.50 110.70 54567.75 88888.00 2015-12-01 04:56:20.500 335 12476.48 110.70 54567.75 88888.00 2015-12-01 04:56:20.625 335 12476.50 110.72 54567.75 88888.00 2015-12-01 04:56:20.750 335 12476.52 110.72 54567.75 88888.00 2015-12-01 04:56:20.875 335 12476.50 110.75 54567.80 88888.00 2015-12-01 04:56:21.000 335 12476.42 110.72 54567.78 88888.00 2015-12-01 04:56:21.125 335 12476.42 110.75 54567.75 88888.00 2015-12-01 04:56:21.250 335 12476.50 110.72 54567.75 88888.00 2015-12-01 04:56:21.375 335 12476.52 110.72 54567.75 88888.00 2015-12-01 04:56:21.500 335 12476.50 110.72 54567.75 88888.00 2015-12-01 04:56:21.625 335 12476.52 110.72 54567.75 88888.00 2015-12-01 04:56:21.750 335 12476.58 110.70 54567.75 88888.00 2015-12-01 04:56:21.875 335 12476.55 110.70 54567.75 88888.00 2015-12-01 04:56:22.000 335 12476.48 110.75 54567.78 88888.00 2015-12-01 04:56:22.125 335 12476.50 110.75 54567.80 88888.00 2015-12-01 04:56:22.250 335 12476.48 110.72 54567.78 88888.00 2015-12-01 04:56:22.375 335 12476.50 110.72 54567.75 88888.00 2015-12-01 04:56:22.500 335 12476.52 110.70 54567.78 88888.00 2015-12-01 04:56:22.625 335 12476.48 110.70 54567.78 88888.00 2015-12-01 04:56:22.750 335 12476.45 110.65 54567.75 88888.00 2015-12-01 04:56:22.875 335 12476.45 110.65 54567.78 88888.00 2015-12-01 04:56:23.000 335 12476.45 110.65 54567.78 88888.00 2015-12-01 04:56:23.125 335 12476.45 110.70 54567.80 88888.00 2015-12-01 04:56:23.250 335 12476.35 110.67 54567.78 88888.00 2015-12-01 04:56:23.375 335 12476.40 110.67 54567.78 88888.00 2015-12-01 04:56:23.500 335 12476.50 110.67 54567.78 88888.00 2015-12-01 04:56:23.625 335 12476.52 110.67 54567.75 88888.00 2015-12-01 04:56:23.750 335 12476.48 110.67 54567.75 88888.00 2015-12-01 04:56:23.875 335 12476.45 110.67 54567.78 88888.00 2015-12-01 04:56:24.000 335 12476.45 110.67 54567.72 88888.00 2015-12-01 04:56:24.125 335 12476.42 110.65 54567.75 88888.00 2015-12-01 04:56:24.250 335 12476.35 110.65 54567.78 88888.00 2015-12-01 04:56:24.375 335 12476.42 110.67 54567.78 88888.00 2015-12-01 04:56:24.500 335 12476.48 110.65 54567.78 88888.00 2015-12-01 04:56:24.625 335 12476.48 110.65 54567.80 88888.00 2015-12-01 04:56:24.750 335 12476.50 110.70 54567.78 88888.00 2015-12-01 04:56:24.875 335 12476.50 110.67 54567.78 88888.00 2015-12-01 04:56:25.000 335 12476.48 110.62 54567.80 88888.00 2015-12-01 04:56:25.125 335 12476.48 110.62 54567.80 88888.00 2015-12-01 04:56:25.250 335 12476.42 110.65 54567.78 88888.00 2015-12-01 04:56:25.375 335 12476.50 110.67 54567.78 88888.00 2015-12-01 04:56:25.500 335 12476.52 110.67 54567.78 88888.00 2015-12-01 04:56:25.625 335 12476.48 110.65 54567.75 88888.00 2015-12-01 04:56:25.750 335 12476.48 110.67 54567.80 88888.00 2015-12-01 04:56:25.875 335 12476.50 110.67 54567.75 88888.00 2015-12-01 04:56:26.000 335 12476.50 110.65 54567.75 88888.00 2015-12-01 04:56:26.125 335 12476.45 110.65 54567.78 88888.00 2015-12-01 04:56:26.250 335 12476.45 110.62 54567.78 88888.00 2015-12-01 04:56:26.375 335 12476.50 110.65 54567.78 88888.00 2015-12-01 04:56:26.500 335 12476.52 110.67 54567.78 88888.00 2015-12-01 04:56:26.625 335 12476.52 110.65 54567.80 88888.00 2015-12-01 04:56:26.750 335 12476.50 110.60 54567.78 88888.00 2015-12-01 04:56:26.875 335 12476.52 110.65 54567.78 88888.00 2015-12-01 04:56:27.000 335 12476.50 110.67 54567.78 88888.00 2015-12-01 04:56:27.125 335 12476.52 110.67 54567.80 88888.00 2015-12-01 04:56:27.250 335 12476.50 110.60 54567.78 88888.00 2015-12-01 04:56:27.375 335 12476.50 110.62 54567.78 88888.00 2015-12-01 04:56:27.500 335 12476.48 110.67 54567.78 88888.00 2015-12-01 04:56:27.625 335 12476.52 110.65 54567.78 88888.00 2015-12-01 04:56:27.750 335 12476.52 110.62 54567.78 88888.00 2015-12-01 04:56:27.875 335 12476.52 110.60 54567.80 88888.00 2015-12-01 04:56:28.000 335 12476.50 110.60 54567.78 88888.00 2015-12-01 04:56:28.125 335 12476.45 110.62 54567.80 88888.00 2015-12-01 04:56:28.250 335 12476.40 110.60 54567.80 88888.00 2015-12-01 04:56:28.375 335 12476.48 110.62 54567.82 88888.00 2015-12-01 04:56:28.500 335 12476.52 110.65 54567.82 88888.00 2015-12-01 04:56:28.625 335 12476.52 110.65 54567.82 88888.00 2015-12-01 04:56:28.750 335 12476.55 110.65 54567.78 88888.00 2015-12-01 04:56:28.875 335 12476.58 110.67 54567.80 88888.00 2015-12-01 04:56:29.000 335 12476.55 110.62 54567.78 88888.00 2015-12-01 04:56:29.125 335 12476.50 110.62 54567.80 88888.00 2015-12-01 04:56:29.250 335 12476.45 110.60 54567.80 88888.00 2015-12-01 04:56:29.375 335 12476.55 110.62 54567.78 88888.00 2015-12-01 04:56:29.500 335 12476.58 110.62 54567.78 88888.00 2015-12-01 04:56:29.625 335 12476.60 110.65 54567.78 88888.00 2015-12-01 04:56:29.750 335 12476.58 110.62 54567.78 88888.00 2015-12-01 04:56:29.875 335 12476.48 110.67 54567.80 88888.00 2015-12-01 04:56:30.000 335 12476.52 110.67 54567.78 88888.00 2015-12-01 04:56:30.125 335 12476.65 110.65 54567.78 88888.00 2015-12-01 04:56:30.250 335 12476.62 110.62 54567.78 88888.00 2015-12-01 04:56:30.375 335 12476.60 110.62 54567.78 88888.00 2015-12-01 04:56:30.500 335 12476.55 110.65 54567.80 88888.00 2015-12-01 04:56:30.625 335 12476.55 110.62 54567.78 88888.00 2015-12-01 04:56:30.750 335 12476.60 110.62 54567.80 88888.00 2015-12-01 04:56:30.875 335 12476.58 110.62 54567.78 88888.00 2015-12-01 04:56:31.000 335 12476.58 110.62 54567.78 88888.00 2015-12-01 04:56:31.125 335 12476.52 110.65 54567.78 88888.00 2015-12-01 04:56:31.250 335 12476.45 110.67 54567.78 88888.00 2015-12-01 04:56:31.375 335 12476.48 110.65 54567.78 88888.00 2015-12-01 04:56:31.500 335 12476.52 110.65 54567.80 88888.00 2015-12-01 04:56:31.625 335 12476.50 110.62 54567.78 88888.00 2015-12-01 04:56:31.750 335 12476.45 110.62 54567.78 88888.00 2015-12-01 04:56:31.875 335 12476.42 110.65 54567.78 88888.00 2015-12-01 04:56:32.000 335 12476.40 110.67 54567.78 88888.00 2015-12-01 04:56:32.125 335 12476.40 110.65 54567.78 88888.00 2015-12-01 04:56:32.250 335 12476.45 110.60 54567.80 88888.00 2015-12-01 04:56:32.375 335 12476.48 110.60 54567.80 88888.00 2015-12-01 04:56:32.500 335 12476.45 110.62 54567.75 88888.00 2015-12-01 04:56:32.625 335 12476.45 110.62 54567.75 88888.00 2015-12-01 04:56:32.750 335 12476.48 110.62 54567.75 88888.00 2015-12-01 04:56:32.875 335 12476.48 110.60 54567.78 88888.00 2015-12-01 04:56:33.000 335 12476.50 110.62 54567.78 88888.00 2015-12-01 04:56:33.125 335 12476.50 110.62 54567.78 88888.00 2015-12-01 04:56:33.250 335 12476.45 110.65 54567.78 88888.00 2015-12-01 04:56:33.375 335 12476.48 110.65 54567.78 88888.00 2015-12-01 04:56:33.500 335 12476.48 110.62 54567.80 88888.00 2015-12-01 04:56:33.625 335 12476.48 110.62 54567.80 88888.00 2015-12-01 04:56:33.750 335 12476.58 110.65 54567.80 88888.00 2015-12-01 04:56:33.875 335 12476.50 110.67 54567.78 88888.00 2015-12-01 04:56:34.000 335 12476.45 110.67 54567.78 88888.00 2015-12-01 04:56:34.125 335 12476.45 110.65 54567.78 88888.00 2015-12-01 04:56:34.250 335 12476.42 110.65 54567.80 88888.00 2015-12-01 04:56:34.375 335 12476.48 110.72 54567.80 88888.00 2015-12-01 04:56:34.500 335 12476.52 110.70 54567.78 88888.00 2015-12-01 04:56:34.625 335 12476.50 110.67 54567.75 88888.00 2015-12-01 04:56:34.750 335 12476.52 110.65 54567.75 88888.00 2015-12-01 04:56:34.875 335 12476.52 110.67 54567.75 88888.00 2015-12-01 04:56:35.000 335 12476.50 110.67 54567.72 88888.00 2015-12-01 04:56:35.125 335 12476.48 110.65 54567.78 88888.00 2015-12-01 04:56:35.250 335 12476.48 110.65 54567.80 88888.00 2015-12-01 04:56:35.375 335 12476.52 110.70 54567.78 88888.00 2015-12-01 04:56:35.500 335 12476.52 110.70 54567.78 88888.00 2015-12-01 04:56:35.625 335 12476.50 110.67 54567.72 88888.00 2015-12-01 04:56:35.750 335 12476.48 110.70 54567.72 88888.00 2015-12-01 04:56:35.875 335 12476.48 110.72 54567.75 88888.00 2015-12-01 04:56:36.000 335 12476.48 110.70 54567.78 88888.00 2015-12-01 04:56:36.125 335 12476.50 110.70 54567.78 88888.00 2015-12-01 04:56:36.250 335 12476.55 110.65 54567.75 88888.00 2015-12-01 04:56:36.375 335 12476.60 110.67 54567.75 88888.00 2015-12-01 04:56:36.500 335 12476.52 110.70 54567.72 88888.00 2015-12-01 04:56:36.625 335 12476.50 110.75 54567.72 88888.00 2015-12-01 04:56:36.750 335 12476.50 110.72 54567.72 88888.00 2015-12-01 04:56:36.875 335 12476.48 110.70 54567.75 88888.00 2015-12-01 04:56:37.000 335 12476.40 110.67 54567.72 88888.00 2015-12-01 04:56:37.125 335 12476.48 110.72 54567.72 88888.00 2015-12-01 04:56:37.250 335 12476.52 110.75 54567.75 88888.00 2015-12-01 04:56:37.375 335 12476.58 110.72 54567.72 88888.00 2015-12-01 04:56:37.500 335 12476.48 110.72 54567.72 88888.00 2015-12-01 04:56:37.625 335 12476.42 110.70 54567.72 88888.00 2015-12-01 04:56:37.750 335 12476.45 110.72 54567.72 88888.00 2015-12-01 04:56:37.875 335 12476.45 110.72 54567.75 88888.00 2015-12-01 04:56:38.000 335 12476.45 110.72 54567.72 88888.00 2015-12-01 04:56:38.125 335 12476.42 110.72 54567.75 88888.00 2015-12-01 04:56:38.250 335 12476.40 110.70 54567.75 88888.00 2015-12-01 04:56:38.375 335 12476.50 110.72 54567.75 88888.00 2015-12-01 04:56:38.500 335 12476.50 110.72 54567.72 88888.00 2015-12-01 04:56:38.625 335 12476.50 110.70 54567.78 88888.00 2015-12-01 04:56:38.750 335 12476.45 110.65 54567.75 88888.00 2015-12-01 04:56:38.875 335 12476.42 110.67 54567.72 88888.00 2015-12-01 04:56:39.000 335 12476.42 110.67 54567.72 88888.00 2015-12-01 04:56:39.125 335 12476.42 110.67 54567.75 88888.00 2015-12-01 04:56:39.250 335 12476.45 110.72 54567.78 88888.00 2015-12-01 04:56:39.375 335 12476.48 110.78 54567.78 88888.00 2015-12-01 04:56:39.500 335 12476.48 110.72 54567.75 88888.00 2015-12-01 04:56:39.625 335 12476.48 110.70 54567.72 88888.00 2015-12-01 04:56:39.750 335 12476.50 110.70 54567.72 88888.00 2015-12-01 04:56:39.875 335 12476.48 110.67 54567.72 88888.00 2015-12-01 04:56:40.000 335 12476.52 110.67 54567.75 88888.00 2015-12-01 04:56:40.125 335 12476.52 110.70 54567.78 88888.00 2015-12-01 04:56:40.250 335 12476.48 110.65 54567.78 88888.00 2015-12-01 04:56:40.375 335 12476.52 110.67 54567.75 88888.00 2015-12-01 04:56:40.500 335 12476.48 110.70 54567.75 88888.00 2015-12-01 04:56:40.625 335 12476.48 110.72 54567.68 88888.00 2015-12-01 04:56:40.750 335 12476.50 110.75 54567.70 88888.00 2015-12-01 04:56:40.875 335 12476.50 110.78 54567.72 88888.00 2015-12-01 04:56:41.000 335 12476.48 110.78 54567.72 88888.00 2015-12-01 04:56:41.125 335 12476.50 110.75 54567.72 88888.00 2015-12-01 04:56:41.250 335 12476.52 110.72 54567.72 88888.00 2015-12-01 04:56:41.375 335 12476.55 110.72 54567.72 88888.00 2015-12-01 04:56:41.500 335 12476.50 110.70 54567.70 88888.00 2015-12-01 04:56:41.625 335 12476.42 110.72 54567.70 88888.00 2015-12-01 04:56:41.750 335 12476.42 110.70 54567.68 88888.00 2015-12-01 04:56:41.875 335 12476.48 110.75 54567.68 88888.00 2015-12-01 04:56:42.000 335 12476.50 110.75 54567.70 88888.00 2015-12-01 04:56:42.125 335 12476.48 110.72 54567.70 88888.00 2015-12-01 04:56:42.250 335 12476.52 110.70 54567.68 88888.00 2015-12-01 04:56:42.375 335 12476.58 110.72 54567.68 88888.00 2015-12-01 04:56:42.500 335 12476.58 110.75 54567.72 88888.00 2015-12-01 04:56:42.625 335 12476.45 110.75 54567.70 88888.00 2015-12-01 04:56:42.750 335 12476.48 110.78 54567.70 88888.00 2015-12-01 04:56:42.875 335 12476.42 110.78 54567.70 88888.00 2015-12-01 04:56:43.000 335 12476.42 110.78 54567.65 88888.00 2015-12-01 04:56:43.125 335 12476.45 110.78 54567.68 88888.00 2015-12-01 04:56:43.250 335 12476.45 110.78 54567.68 88888.00 2015-12-01 04:56:43.375 335 12476.48 110.75 54567.68 88888.00 2015-12-01 04:56:43.500 335 12476.45 110.78 54567.70 88888.00 2015-12-01 04:56:43.625 335 12476.42 110.80 54567.68 88888.00 2015-12-01 04:56:43.750 335 12476.45 110.80 54567.68 88888.00 2015-12-01 04:56:43.875 335 12476.50 110.75 54567.65 88888.00 2015-12-01 04:56:44.000 335 12476.55 110.75 54567.65 88888.00 2015-12-01 04:56:44.125 335 12476.58 110.75 54567.65 88888.00 2015-12-01 04:56:44.250 335 12476.52 110.75 54567.65 88888.00 2015-12-01 04:56:44.375 335 12476.50 110.78 54567.65 88888.00 2015-12-01 04:56:44.500 335 12476.50 110.75 54567.65 88888.00 2015-12-01 04:56:44.625 335 12476.55 110.75 54567.65 88888.00 2015-12-01 04:56:44.750 335 12476.55 110.72 54567.68 88888.00 2015-12-01 04:56:44.875 335 12476.50 110.75 54567.65 88888.00 2015-12-01 04:56:45.000 335 12476.48 110.78 54567.68 88888.00 2015-12-01 04:56:45.125 335 12476.52 110.80 54567.68 88888.00 2015-12-01 04:56:45.250 335 12476.48 110.80 54567.68 88888.00 2015-12-01 04:56:45.375 335 12476.50 110.80 54567.65 88888.00 2015-12-01 04:56:45.500 335 12476.55 110.80 54567.68 88888.00 2015-12-01 04:56:45.625 335 12476.48 110.78 54567.68 88888.00 2015-12-01 04:56:45.750 335 12476.45 110.78 54567.65 88888.00 2015-12-01 04:56:45.875 335 12476.48 110.80 54567.65 88888.00 2015-12-01 04:56:46.000 335 12476.50 110.80 54567.65 88888.00 2015-12-01 04:56:46.125 335 12476.52 110.78 54567.65 88888.00 2015-12-01 04:56:46.250 335 12476.58 110.78 54567.65 88888.00 2015-12-01 04:56:46.375 335 12476.62 110.80 54567.68 88888.00 2015-12-01 04:56:46.500 335 12476.62 110.78 54567.68 88888.00 2015-12-01 04:56:46.625 335 12476.67 110.80 54567.68 88888.00 2015-12-01 04:56:46.750 335 12476.67 110.80 54567.68 88888.00 2015-12-01 04:56:46.875 335 12476.67 110.80 54567.65 88888.00 2015-12-01 04:56:47.000 335 12476.70 110.80 54567.62 88888.00 2015-12-01 04:56:47.125 335 12476.73 110.80 54567.60 88888.00 2015-12-01 04:56:47.250 335 12476.67 110.80 54567.65 88888.00 2015-12-01 04:56:47.375 335 12476.70 110.83 54567.65 88888.00 2015-12-01 04:56:47.500 335 12476.73 110.83 54567.68 88888.00 2015-12-01 04:56:47.625 335 12476.67 110.80 54567.68 88888.00 2015-12-01 04:56:47.750 335 12476.62 110.78 54567.68 88888.00 2015-12-01 04:56:47.875 335 12476.67 110.78 54567.68 88888.00 2015-12-01 04:56:48.000 335 12476.67 110.80 54567.65 88888.00 2015-12-01 04:56:48.125 335 12476.65 110.80 54567.65 88888.00 2015-12-01 04:56:48.250 335 12476.60 110.80 54567.62 88888.00 2015-12-01 04:56:48.375 335 12476.65 110.83 54567.65 88888.00 2015-12-01 04:56:48.500 335 12476.67 110.85 54567.65 88888.00 2015-12-01 04:56:48.625 335 12476.65 110.85 54567.65 88888.00 2015-12-01 04:56:48.750 335 12476.67 110.85 54567.65 88888.00 2015-12-01 04:56:48.875 335 12476.70 110.88 54567.65 88888.00 2015-12-01 04:56:49.000 335 12476.73 110.88 54567.62 88888.00 2015-12-01 04:56:49.125 335 12476.67 110.92 54567.62 88888.00 2015-12-01 04:56:49.250 335 12476.65 110.90 54567.62 88888.00 2015-12-01 04:56:49.375 335 12476.73 110.92 54567.60 88888.00 2015-12-01 04:56:49.500 335 12476.70 110.90 54567.60 88888.00 2015-12-01 04:56:49.625 335 12476.62 110.90 54567.62 88888.00 2015-12-01 04:56:49.750 335 12476.65 110.90 54567.62 88888.00 2015-12-01 04:56:49.875 335 12476.70 110.88 54567.65 88888.00 2015-12-01 04:56:50.000 335 12476.70 110.85 54567.60 88888.00 2015-12-01 04:56:50.125 335 12476.73 110.85 54567.60 88888.00 2015-12-01 04:56:50.250 335 12476.73 110.85 54567.60 88888.00 2015-12-01 04:56:50.375 335 12476.80 110.85 54567.62 88888.00 2015-12-01 04:56:50.500 335 12476.77 110.85 54567.60 88888.00 2015-12-01 04:56:50.625 335 12476.70 110.85 54567.60 88888.00 2015-12-01 04:56:50.750 335 12476.65 110.88 54567.62 88888.00 2015-12-01 04:56:50.875 335 12476.73 110.90 54567.62 88888.00 2015-12-01 04:56:51.000 335 12476.77 110.88 54567.60 88888.00 2015-12-01 04:56:51.125 335 12476.73 110.88 54567.60 88888.00 2015-12-01 04:56:51.250 335 12476.62 110.88 54567.60 88888.00 2015-12-01 04:56:51.375 335 12476.70 110.88 54567.60 88888.00 2015-12-01 04:56:51.500 335 12476.75 110.90 54567.57 88888.00 2015-12-01 04:56:51.625 335 12476.75 110.90 54567.57 88888.00 2015-12-01 04:56:51.750 335 12476.75 110.90 54567.57 88888.00 2015-12-01 04:56:51.875 335 12476.73 110.88 54567.55 88888.00 2015-12-01 04:56:52.000 335 12476.77 110.88 54567.55 88888.00 2015-12-01 04:56:52.125 335 12476.75 110.92 54567.57 88888.00 2015-12-01 04:56:52.250 335 12476.73 110.90 54567.57 88888.00 2015-12-01 04:56:52.375 335 12476.75 110.88 54567.55 88888.00 2015-12-01 04:56:52.500 335 12476.77 110.88 54567.57 88888.00 2015-12-01 04:56:52.625 335 12476.75 110.92 54567.57 88888.00 2015-12-01 04:56:52.750 335 12476.75 110.95 54567.57 88888.00 2015-12-01 04:56:52.875 335 12476.80 110.95 54567.55 88888.00 2015-12-01 04:56:53.000 335 12476.80 110.97 54567.53 88888.00 2015-12-01 04:56:53.125 335 12476.83 110.97 54567.55 88888.00 2015-12-01 04:56:53.250 335 12476.77 110.95 54567.57 88888.00 2015-12-01 04:56:53.375 335 12476.83 110.95 54567.57 88888.00 2015-12-01 04:56:53.500 335 12476.80 110.97 54567.55 88888.00 2015-12-01 04:56:53.625 335 12476.77 110.97 54567.53 88888.00 2015-12-01 04:56:53.750 335 12476.83 111.00 54567.55 88888.00 2015-12-01 04:56:53.875 335 12476.88 111.00 54567.57 88888.00 2015-12-01 04:56:54.000 335 12476.90 111.00 54567.57 88888.00 2015-12-01 04:56:54.125 335 12476.83 110.97 54567.55 88888.00 2015-12-01 04:56:54.250 335 12476.77 110.95 54567.55 88888.00 2015-12-01 04:56:54.375 335 12476.85 110.95 54567.53 88888.00 2015-12-01 04:56:54.500 335 12476.88 110.97 54567.53 88888.00 2015-12-01 04:56:54.625 335 12476.83 110.95 54567.55 88888.00 2015-12-01 04:56:54.750 335 12476.83 110.97 54567.53 88888.00 2015-12-01 04:56:54.875 335 12476.83 111.00 54567.53 88888.00 2015-12-01 04:56:55.000 335 12476.90 111.00 54567.53 88888.00 2015-12-01 04:56:55.125 335 12476.90 111.03 54567.55 88888.00 2015-12-01 04:56:55.250 335 12476.85 110.97 54567.53 88888.00 2015-12-01 04:56:55.375 335 12476.90 110.95 54567.53 88888.00 2015-12-01 04:56:55.500 335 12476.88 110.97 54567.53 88888.00 2015-12-01 04:56:55.625 335 12476.85 111.00 54567.57 88888.00 2015-12-01 04:56:55.750 335 12476.77 111.03 54567.57 88888.00 2015-12-01 04:56:55.875 335 12476.77 111.00 54567.57 88888.00 2015-12-01 04:56:56.000 335 12476.85 110.95 54567.57 88888.00 2015-12-01 04:56:56.125 335 12476.90 110.97 54567.57 88888.00 2015-12-01 04:56:56.250 335 12476.85 110.97 54567.55 88888.00 2015-12-01 04:56:56.375 335 12476.88 111.03 54567.57 88888.00 2015-12-01 04:56:56.500 335 12476.88 111.03 54567.57 88888.00 2015-12-01 04:56:56.625 335 12476.88 110.97 54567.55 88888.00 2015-12-01 04:56:56.750 335 12476.85 111.00 54567.53 88888.00 2015-12-01 04:56:56.875 335 12476.77 111.00 54567.53 88888.00 2015-12-01 04:56:57.000 335 12476.83 111.00 54567.53 88888.00 2015-12-01 04:56:57.125 335 12476.90 111.00 54567.55 88888.00 2015-12-01 04:56:57.250 335 12476.92 111.00 54567.53 88888.00 2015-12-01 04:56:57.375 335 12476.90 111.00 54567.53 88888.00 2015-12-01 04:56:57.500 335 12476.88 111.03 54567.53 88888.00 2015-12-01 04:56:57.625 335 12476.90 111.03 54567.53 88888.00 2015-12-01 04:56:57.750 335 12476.88 111.03 54567.53 88888.00 2015-12-01 04:56:57.875 335 12476.83 111.03 54567.53 88888.00 2015-12-01 04:56:58.000 335 12476.80 111.03 54567.50 88888.00 2015-12-01 04:56:58.125 335 12476.80 111.00 54567.50 88888.00 2015-12-01 04:56:58.250 335 12476.83 111.05 54567.50 88888.00 2015-12-01 04:56:58.375 335 12476.90 111.10 54567.53 88888.00 2015-12-01 04:56:58.500 335 12476.88 111.10 54567.53 88888.00 2015-12-01 04:56:58.625 335 12476.88 111.08 54567.53 88888.00 2015-12-01 04:56:58.750 335 12476.90 111.03 54567.53 88888.00 2015-12-01 04:56:58.875 335 12476.95 111.08 54567.53 88888.00 2015-12-01 04:56:59.000 335 12476.98 111.10 54567.55 88888.00 2015-12-01 04:56:59.125 335 12476.98 111.05 54567.53 88888.00 2015-12-01 04:56:59.250 335 12476.98 111.03 54567.50 88888.00 2015-12-01 04:56:59.375 335 12477.02 111.08 54567.50 88888.00 2015-12-01 04:56:59.500 335 12477.08 111.05 54567.50 88888.00 2015-12-01 04:56:59.625 335 12477.08 111.08 54567.50 88888.00 2015-12-01 04:56:59.750 335 12477.05 111.10 54567.50 88888.00 2015-12-01 04:56:59.875 335 12477.08 111.12 54567.50 88888.00 2015-12-01 04:57:00.000 335 12477.08 111.15 54567.50 88888.00 2015-12-01 04:57:00.125 335 12477.08 111.12 54567.50 88888.00 2015-12-01 04:57:00.250 335 12477.05 111.10 54567.50 88888.00 2015-12-01 04:57:00.375 335 12477.02 111.08 54567.45 88888.00 2015-12-01 04:57:00.500 335 12477.00 111.10 54567.47 88888.00 2015-12-01 04:57:00.625 335 12477.00 111.10 54567.53 88888.00 2015-12-01 04:57:00.750 335 12477.02 111.10 54567.50 88888.00 2015-12-01 04:57:00.875 335 12477.08 111.08 54567.47 88888.00 2015-12-01 04:57:01.000 335 12477.05 111.08 54567.45 88888.00 2015-12-01 04:57:01.125 335 12477.08 111.12 54567.47 88888.00 2015-12-01 04:57:01.250 335 12477.08 111.12 54567.50 88888.00 2015-12-01 04:57:01.375 335 12477.08 111.10 54567.47 88888.00 2015-12-01 04:57:01.500 335 12477.02 111.10 54567.47 88888.00 2015-12-01 04:57:01.625 335 12477.05 111.12 54567.50 88888.00 2015-12-01 04:57:01.750 335 12477.05 111.08 54567.50 88888.00 2015-12-01 04:57:01.875 335 12477.02 111.08 54567.50 88888.00 2015-12-01 04:57:02.000 335 12477.05 111.08 54567.47 88888.00 2015-12-01 04:57:02.125 335 12477.12 111.10 54567.47 88888.00 2015-12-01 04:57:02.250 335 12477.02 111.12 54567.47 88888.00 2015-12-01 04:57:02.375 335 12477.00 111.12 54567.47 88888.00 2015-12-01 04:57:02.500 335 12477.05 111.10 54567.47 88888.00 2015-12-01 04:57:02.625 335 12477.10 111.12 54567.47 88888.00 2015-12-01 04:57:02.750 335 12477.10 111.12 54567.47 88888.00 2015-12-01 04:57:02.875 335 12477.08 111.12 54567.47 88888.00 2015-12-01 04:57:03.000 335 12477.05 111.15 54567.47 88888.00 2015-12-01 04:57:03.125 335 12477.05 111.12 54567.47 88888.00 2015-12-01 04:57:03.250 335 12477.05 111.12 54567.50 88888.00 2015-12-01 04:57:03.375 335 12477.08 111.10 54567.45 88888.00 2015-12-01 04:57:03.500 335 12477.10 111.10 54567.47 88888.00 2015-12-01 04:57:03.625 335 12477.17 111.15 54567.47 88888.00 2015-12-01 04:57:03.750 335 12477.17 111.15 54567.45 88888.00 2015-12-01 04:57:03.875 335 12477.17 111.15 54567.45 88888.00 2015-12-01 04:57:04.000 335 12477.12 111.17 54567.45 88888.00 2015-12-01 04:57:04.125 335 12477.10 111.15 54567.45 88888.00 2015-12-01 04:57:04.250 335 12477.08 111.15 54567.45 88888.00 2015-12-01 04:57:04.375 335 12477.12 111.15 54567.43 88888.00 2015-12-01 04:57:04.500 335 12477.10 111.12 54567.47 88888.00 2015-12-01 04:57:04.625 335 12477.10 111.10 54567.45 88888.00 2015-12-01 04:57:04.750 335 12477.15 111.10 54567.43 88888.00 2015-12-01 04:57:04.875 335 12477.17 111.12 54567.43 88888.00 2015-12-01 04:57:05.000 335 12477.23 111.15 54567.43 88888.00 2015-12-01 04:57:05.125 335 12477.17 111.17 54567.47 88888.00 2015-12-01 04:57:05.250 335 12477.20 111.17 54567.47 88888.00 2015-12-01 04:57:05.375 335 12477.23 111.22 54567.45 88888.00 2015-12-01 04:57:05.500 335 12477.20 111.22 54567.45 88888.00 2015-12-01 04:57:05.625 335 12477.17 111.20 54567.45 88888.00 2015-12-01 04:57:05.750 335 12477.15 111.17 54567.45 88888.00 2015-12-01 04:57:05.875 335 12477.15 111.17 54567.47 88888.00 2015-12-01 04:57:06.000 335 12477.20 111.17 54567.43 88888.00 2015-12-01 04:57:06.125 335 12477.15 111.20 54567.45 88888.00 2015-12-01 04:57:06.250 335 12477.10 111.20 54567.45 88888.00 2015-12-01 04:57:06.375 335 12477.15 111.22 54567.45 88888.00 2015-12-01 04:57:06.500 335 12477.23 111.22 54567.45 88888.00 2015-12-01 04:57:06.625 335 12477.23 111.22 54567.45 88888.00 2015-12-01 04:57:06.750 335 12477.23 111.22 54567.47 88888.00 2015-12-01 04:57:06.875 335 12477.17 111.25 54567.45 88888.00 2015-12-01 04:57:07.000 335 12477.15 111.28 54567.45 88888.00 2015-12-01 04:57:07.125 335 12477.12 111.25 54567.45 88888.00 2015-12-01 04:57:07.250 335 12477.15 111.25 54567.45 88888.00 2015-12-01 04:57:07.375 335 12477.20 111.22 54567.47 88888.00 2015-12-01 04:57:07.500 335 12477.17 111.20 54567.43 88888.00 2015-12-01 04:57:07.625 335 12477.20 111.22 54567.45 88888.00 2015-12-01 04:57:07.750 335 12477.25 111.22 54567.45 88888.00 2015-12-01 04:57:07.875 335 12477.27 111.22 54567.45 88888.00 2015-12-01 04:57:08.000 335 12477.25 111.25 54567.43 88888.00 2015-12-01 04:57:08.125 335 12477.20 111.22 54567.43 88888.00 2015-12-01 04:57:08.250 335 12477.17 111.17 54567.47 88888.00 2015-12-01 04:57:08.375 335 12477.20 111.17 54567.47 88888.00 2015-12-01 04:57:08.500 335 12477.23 111.15 54567.43 88888.00 2015-12-01 04:57:08.625 335 12477.23 111.20 54567.43 88888.00 2015-12-01 04:57:08.750 335 12477.25 111.22 54567.43 88888.00 2015-12-01 04:57:08.875 335 12477.23 111.22 54567.45 88888.00 2015-12-01 04:57:09.000 335 12477.23 111.22 54567.45 88888.00 2015-12-01 04:57:09.125 335 12477.20 111.22 54567.47 88888.00 2015-12-01 04:57:09.250 335 12477.17 111.22 54567.47 88888.00 2015-12-01 04:57:09.375 335 12477.15 111.22 54567.47 88888.00 2015-12-01 04:57:09.500 335 12477.15 111.25 54567.47 88888.00 2015-12-01 04:57:09.625 335 12477.20 111.25 54567.47 88888.00 2015-12-01 04:57:09.750 335 12477.25 111.25 54567.43 88888.00 2015-12-01 04:57:09.875 335 12477.27 111.25 54567.47 88888.00 2015-12-01 04:57:10.000 335 12477.25 111.22 54567.45 88888.00 2015-12-01 04:57:10.125 335 12477.23 111.25 54567.45 88888.00 2015-12-01 04:57:10.250 335 12477.17 111.25 54567.45 88888.00 2015-12-01 04:57:10.375 335 12477.17 111.28 54567.45 88888.00 2015-12-01 04:57:10.500 335 12477.25 111.28 54567.45 88888.00 2015-12-01 04:57:10.625 335 12477.25 111.30 54567.47 88888.00 2015-12-01 04:57:10.750 335 12477.23 111.33 54567.47 88888.00 2015-12-01 04:57:10.875 335 12477.23 111.33 54567.47 88888.00 2015-12-01 04:57:11.000 335 12477.25 111.28 54567.47 88888.00 2015-12-01 04:57:11.125 335 12477.25 111.30 54567.50 88888.00 2015-12-01 04:57:11.250 335 12477.17 111.30 54567.47 88888.00 2015-12-01 04:57:11.375 335 12477.23 111.35 54567.47 88888.00 2015-12-01 04:57:11.500 335 12477.23 111.38 54567.47 88888.00 2015-12-01 04:57:11.625 335 12477.17 111.38 54567.47 88888.00 2015-12-01 04:57:11.750 335 12477.17 111.35 54567.47 88888.00 2015-12-01 04:57:11.875 335 12477.17 111.38 54567.45 88888.00 2015-12-01 04:57:12.000 335 12477.20 111.38 54567.43 88888.00 2015-12-01 04:57:12.125 335 12477.20 111.38 54567.45 88888.00 2015-12-01 04:57:12.250 335 12477.20 111.35 54567.45 88888.00 2015-12-01 04:57:12.375 335 12477.20 111.38 54567.45 88888.00 2015-12-01 04:57:12.500 335 12477.15 111.38 54567.45 88888.00 2015-12-01 04:57:12.625 335 12477.15 111.40 54567.45 88888.00 2015-12-01 04:57:12.750 335 12477.23 111.38 54567.47 88888.00 2015-12-01 04:57:12.875 335 12477.20 111.35 54567.47 88888.00 2015-12-01 04:57:13.000 335 12477.23 111.35 54567.45 88888.00 2015-12-01 04:57:13.125 335 12477.25 111.35 54567.47 88888.00 2015-12-01 04:57:13.250 335 12477.23 111.38 54567.45 88888.00 2015-12-01 04:57:13.375 335 12477.23 111.38 54567.43 88888.00 2015-12-01 04:57:13.500 335 12477.25 111.40 54567.40 88888.00 2015-12-01 04:57:13.625 335 12477.25 111.40 54567.43 88888.00 2015-12-01 04:57:13.750 335 12477.23 111.42 54567.45 88888.00 2015-12-01 04:57:13.875 335 12477.15 111.42 54567.47 88888.00 2015-12-01 04:57:14.000 335 12477.15 111.40 54567.45 88888.00 2015-12-01 04:57:14.125 335 12477.23 111.40 54567.45 88888.00 2015-12-01 04:57:14.250 335 12477.25 111.42 54567.45 88888.00 2015-12-01 04:57:14.375 335 12477.33 111.42 54567.45 88888.00 2015-12-01 04:57:14.500 335 12477.30 111.42 54567.45 88888.00 2015-12-01 04:57:14.625 335 12477.27 111.42 54567.45 88888.00 2015-12-01 04:57:14.750 335 12477.25 111.45 54567.45 88888.00 2015-12-01 04:57:14.875 335 12477.27 111.45 54567.43 88888.00 2015-12-01 04:57:15.000 335 12477.33 111.47 54567.45 88888.00 2015-12-01 04:57:15.125 335 12477.30 111.45 54567.47 88888.00 2015-12-01 04:57:15.250 335 12477.25 111.42 54567.50 88888.00 2015-12-01 04:57:15.375 335 12477.25 111.45 54567.50 88888.00 2015-12-01 04:57:15.500 335 12477.30 111.45 54567.47 88888.00 2015-12-01 04:57:15.625 335 12477.33 111.42 54567.45 88888.00 2015-12-01 04:57:15.750 335 12477.35 111.42 54567.45 88888.00 2015-12-01 04:57:15.875 335 12477.25 111.42 54567.45 88888.00 2015-12-01 04:57:16.000 335 12477.25 111.45 54567.47 88888.00 2015-12-01 04:57:16.125 335 12477.27 111.42 54567.45 88888.00 2015-12-01 04:57:16.250 335 12477.23 111.40 54567.43 88888.00 2015-12-01 04:57:16.375 335 12477.27 111.42 54567.40 88888.00 2015-12-01 04:57:16.500 335 12477.20 111.45 54567.43 88888.00 2015-12-01 04:57:16.625 335 12477.15 111.50 54567.45 88888.00 2015-12-01 04:57:16.750 335 12477.15 111.53 54567.47 88888.00 2015-12-01 04:57:16.875 335 12477.17 111.53 54567.50 88888.00 2015-12-01 04:57:17.000 335 12477.20 111.53 54567.47 88888.00 2015-12-01 04:57:17.125 335 12477.25 111.50 54567.47 88888.00 2015-12-01 04:57:17.250 335 12477.25 111.47 54567.47 88888.00 2015-12-01 04:57:17.375 335 12477.30 111.47 54567.47 88888.00 2015-12-01 04:57:17.500 335 12477.27 111.42 54567.50 88888.00 2015-12-01 04:57:17.625 335 12477.20 111.45 54567.50 88888.00 2015-12-01 04:57:17.750 335 12477.23 111.47 54567.50 88888.00 2015-12-01 04:57:17.875 335 12477.30 111.47 54567.47 88888.00 2015-12-01 04:57:18.000 335 12477.30 111.47 54567.47 88888.00 2015-12-01 04:57:18.125 335 12477.25 111.47 54567.50 88888.00 2015-12-01 04:57:18.250 335 12477.23 111.50 54567.47 88888.00 2015-12-01 04:57:18.375 335 12477.30 111.50 54567.47 88888.00 2015-12-01 04:57:18.500 335 12477.33 111.47 54567.47 88888.00 2015-12-01 04:57:18.625 335 12477.30 111.47 54567.50 88888.00 2015-12-01 04:57:18.750 335 12477.25 111.47 54567.47 88888.00 2015-12-01 04:57:18.875 335 12477.27 111.47 54567.47 88888.00 2015-12-01 04:57:19.000 335 12477.27 111.47 54567.47 88888.00 2015-12-01 04:57:19.125 335 12477.30 111.47 54567.45 88888.00 2015-12-01 04:57:19.250 335 12477.25 111.47 54567.43 88888.00 2015-12-01 04:57:19.375 335 12477.35 111.50 54567.43 88888.00 2015-12-01 04:57:19.500 335 12477.40 111.50 54567.45 88888.00 2015-12-01 04:57:19.625 335 12477.35 111.53 54567.43 88888.00 2015-12-01 04:57:19.750 335 12477.35 111.53 54567.45 88888.00 2015-12-01 04:57:19.875 335 12477.40 111.50 54567.47 88888.00 2015-12-01 04:57:20.000 335 12477.38 111.50 54567.47 88888.00 2015-12-01 04:57:20.125 335 12477.38 111.53 54567.45 88888.00 2015-12-01 04:57:20.250 335 12477.35 111.53 54567.47 88888.00 2015-12-01 04:57:20.375 335 12477.35 111.50 54567.45 88888.00 2015-12-01 04:57:20.500 335 12477.30 111.50 54567.45 88888.00 2015-12-01 04:57:20.625 335 12477.30 111.50 54567.47 88888.00 2015-12-01 04:57:20.750 335 12477.25 111.53 54567.47 88888.00 2015-12-01 04:57:20.875 335 12477.30 111.53 54567.45 88888.00 2015-12-01 04:57:21.000 335 12477.38 111.53 54567.45 88888.00 2015-12-01 04:57:21.125 335 12477.33 111.53 54567.45 88888.00 2015-12-01 04:57:21.250 335 12477.30 111.50 54567.50 88888.00 2015-12-01 04:57:21.375 335 12477.33 111.50 54567.47 88888.00 2015-12-01 04:57:21.500 335 12477.33 111.50 54567.47 88888.00 2015-12-01 04:57:21.625 335 12477.33 111.50 54567.47 88888.00 2015-12-01 04:57:21.750 335 12477.25 111.50 54567.45 88888.00 2015-12-01 04:57:21.875 335 12477.20 111.47 54567.47 88888.00 2015-12-01 04:57:22.000 335 12477.20 111.47 54567.47 88888.00 2015-12-01 04:57:22.125 335 12477.25 111.50 54567.47 88888.00 2015-12-01 04:57:22.250 335 12477.23 111.47 54567.47 88888.00 2015-12-01 04:57:22.375 335 12477.27 111.47 54567.45 88888.00 2015-12-01 04:57:22.500 335 12477.30 111.50 54567.47 88888.00 2015-12-01 04:57:22.625 335 12477.33 111.50 54567.47 88888.00 2015-12-01 04:57:22.750 335 12477.33 111.50 54567.47 88888.00 2015-12-01 04:57:22.875 335 12477.38 111.50 54567.45 88888.00 2015-12-01 04:57:23.000 335 12477.35 111.50 54567.45 88888.00 2015-12-01 04:57:23.125 335 12477.38 111.53 54567.45 88888.00 2015-12-01 04:57:23.250 335 12477.35 111.50 54567.47 88888.00 2015-12-01 04:57:23.375 335 12477.38 111.50 54567.47 88888.00 2015-12-01 04:57:23.500 335 12477.40 111.55 54567.47 88888.00 2015-12-01 04:57:23.625 335 12477.42 111.58 54567.47 88888.00 2015-12-01 04:57:23.750 335 12477.42 111.53 54567.47 88888.00 2015-12-01 04:57:23.875 335 12477.40 111.47 54567.45 88888.00 2015-12-01 04:57:24.000 335 12477.40 111.47 54567.45 88888.00 2015-12-01 04:57:24.125 335 12477.45 111.50 54567.45 88888.00 2015-12-01 04:57:24.250 335 12477.40 111.45 54567.45 88888.00 2015-12-01 04:57:24.375 335 12477.45 111.47 54567.43 88888.00 2015-12-01 04:57:24.500 335 12477.50 111.47 54567.45 88888.00 2015-12-01 04:57:24.625 335 12477.50 111.50 54567.47 88888.00 2015-12-01 04:57:24.750 335 12477.45 111.55 54567.50 88888.00 2015-12-01 04:57:24.875 335 12477.45 111.58 54567.50 88888.00 2015-12-01 04:57:25.000 335 12477.45 111.53 54567.47 88888.00 2015-12-01 04:57:25.125 335 12477.38 111.50 54567.50 88888.00 2015-12-01 04:57:25.250 335 12477.33 111.53 54567.50 88888.00 2015-12-01 04:57:25.375 335 12477.38 111.58 54567.47 88888.00 2015-12-01 04:57:25.500 335 12477.38 111.58 54567.47 88888.00 2015-12-01 04:57:25.625 335 12477.40 111.58 54567.47 88888.00 2015-12-01 04:57:25.750 335 12477.45 111.55 54567.45 88888.00 2015-12-01 04:57:25.875 335 12477.48 111.55 54567.45 88888.00 2015-12-01 04:57:26.000 335 12477.48 111.53 54567.45 88888.00 2015-12-01 04:57:26.125 335 12477.50 111.53 54567.45 88888.00 2015-12-01 04:57:26.250 335 12477.48 111.55 54567.45 88888.00 2015-12-01 04:57:26.375 335 12477.42 111.55 54567.45 88888.00 2015-12-01 04:57:26.500 335 12477.42 111.55 54567.45 88888.00 2015-12-01 04:57:26.625 335 12477.42 111.55 54567.45 88888.00 2015-12-01 04:57:26.750 335 12477.45 111.58 54567.47 88888.00 2015-12-01 04:57:26.875 335 12477.48 111.58 54567.45 88888.00 2015-12-01 04:57:27.000 335 12477.55 111.58 54567.43 88888.00 2015-12-01 04:57:27.125 335 12477.55 111.60 54567.45 88888.00 2015-12-01 04:57:27.250 335 12477.50 111.60 54567.45 88888.00 2015-12-01 04:57:27.375 335 12477.55 111.60 54567.45 88888.00 2015-12-01 04:57:27.500 335 12477.55 111.58 54567.45 88888.00 2015-12-01 04:57:27.625 335 12477.52 111.58 54567.45 88888.00 2015-12-01 04:57:27.750 335 12477.52 111.60 54567.45 88888.00 2015-12-01 04:57:27.875 335 12477.52 111.62 54567.45 88888.00 2015-12-01 04:57:28.000 335 12477.58 111.60 54567.45 88888.00 2015-12-01 04:57:28.125 335 12477.58 111.58 54567.47 88888.00 2015-12-01 04:57:28.250 335 12477.42 111.58 54567.47 88888.00 2015-12-01 04:57:28.375 335 12477.48 111.60 54567.45 88888.00 2015-12-01 04:57:28.500 335 12477.60 111.60 54567.45 88888.00 2015-12-01 04:57:28.625 335 12477.62 111.58 54567.45 88888.00 2015-12-01 04:57:28.750 335 12477.58 111.58 54567.47 88888.00 2015-12-01 04:57:28.875 335 12477.58 111.58 54567.47 88888.00 2015-12-01 04:57:29.000 335 12477.58 111.58 54567.45 88888.00 2015-12-01 04:57:29.125 335 12477.58 111.60 54567.50 88888.00 2015-12-01 04:57:29.250 335 12477.55 111.55 54567.45 88888.00 2015-12-01 04:57:29.375 335 12477.58 111.55 54567.47 88888.00 2015-12-01 04:57:29.500 335 12477.60 111.58 54567.47 88888.00 2015-12-01 04:57:29.625 335 12477.60 111.60 54567.47 88888.00 2015-12-01 04:57:29.750 335 12477.60 111.58 54567.47 88888.00 2015-12-01 04:57:29.875 335 12477.58 111.58 54567.47 88888.00 2015-12-01 04:57:30.000 335 12477.58 111.55 54567.47 88888.00 2015-12-01 04:57:30.125 335 12477.58 111.55 54567.47 88888.00 2015-12-01 04:57:30.250 335 12477.55 111.55 54567.47 88888.00 2015-12-01 04:57:30.375 335 12477.58 111.60 54567.45 88888.00 2015-12-01 04:57:30.500 335 12477.55 111.62 54567.47 88888.00 2015-12-01 04:57:30.625 335 12477.55 111.58 54567.47 88888.00 2015-12-01 04:57:30.750 335 12477.58 111.60 54567.45 88888.00 2015-12-01 04:57:30.875 335 12477.58 111.60 54567.43 88888.00 2015-12-01 04:57:31.000 335 12477.55 111.58 54567.43 88888.00 2015-12-01 04:57:31.125 335 12477.58 111.60 54567.45 88888.00 2015-12-01 04:57:31.250 335 12477.62 111.62 54567.45 88888.00 2015-12-01 04:57:31.375 335 12477.65 111.62 54567.43 88888.00 2015-12-01 04:57:31.500 335 12477.65 111.65 54567.45 88888.00 2015-12-01 04:57:31.625 335 12477.67 111.60 54567.45 88888.00 2015-12-01 04:57:31.750 335 12477.70 111.60 54567.45 88888.00 2015-12-01 04:57:31.875 335 12477.70 111.60 54567.47 88888.00 2015-12-01 04:57:32.000 335 12477.65 111.65 54567.45 88888.00 2015-12-01 04:57:32.125 335 12477.62 111.65 54567.45 88888.00 2015-12-01 04:57:32.250 335 12477.65 111.67 54567.45 88888.00 2015-12-01 04:57:32.375 335 12477.62 111.70 54567.45 88888.00 2015-12-01 04:57:32.500 335 12477.55 111.72 54567.43 88888.00 2015-12-01 04:57:32.625 335 12477.55 111.67 54567.43 88888.00 2015-12-01 04:57:32.750 335 12477.62 111.65 54567.40 88888.00 2015-12-01 04:57:32.875 335 12477.73 111.67 54567.43 88888.00 2015-12-01 04:57:33.000 335 12477.77 111.67 54567.43 88888.00 2015-12-01 04:57:33.125 335 12477.70 111.65 54567.43 88888.00 2015-12-01 04:57:33.250 335 12477.62 111.62 54567.43 88888.00 2015-12-01 04:57:33.375 335 12477.58 111.65 54567.45 88888.00 2015-12-01 04:57:33.500 335 12477.60 111.67 54567.43 88888.00 2015-12-01 04:57:33.625 335 12477.70 111.67 54567.40 88888.00 2015-12-01 04:57:33.750 335 12477.73 111.67 54567.40 88888.00 2015-12-01 04:57:33.875 335 12477.70 111.67 54567.43 88888.00 2015-12-01 04:57:34.000 335 12477.70 111.67 54567.40 88888.00 2015-12-01 04:57:34.125 335 12477.73 111.67 54567.40 88888.00 2015-12-01 04:57:34.250 335 12477.75 111.65 54567.45 88888.00 2015-12-01 04:57:34.375 335 12477.77 111.65 54567.45 88888.00 2015-12-01 04:57:34.500 335 12477.73 111.65 54567.45 88888.00 2015-12-01 04:57:34.625 335 12477.75 111.65 54567.43 88888.00 2015-12-01 04:57:34.750 335 12477.77 111.62 54567.43 88888.00 2015-12-01 04:57:34.875 335 12477.77 111.65 54567.43 88888.00 2015-12-01 04:57:35.000 335 12477.77 111.65 54567.40 88888.00 2015-12-01 04:57:35.125 335 12477.80 111.67 54567.45 88888.00 2015-12-01 04:57:35.250 335 12477.75 111.67 54567.43 88888.00 2015-12-01 04:57:35.375 335 12477.77 111.70 54567.40 88888.00 2015-12-01 04:57:35.500 335 12477.77 111.72 54567.43 88888.00 2015-12-01 04:57:35.625 335 12477.80 111.70 54567.43 88888.00 2015-12-01 04:57:35.750 335 12477.83 111.70 54567.43 88888.00 2015-12-01 04:57:35.875 335 12477.80 111.67 54567.43 88888.00 2015-12-01 04:57:36.000 335 12477.77 111.67 54567.43 88888.00 2015-12-01 04:57:36.125 335 12477.70 111.72 54567.43 88888.00 2015-12-01 04:57:36.250 335 12477.70 111.72 54567.40 88888.00 2015-12-01 04:57:36.375 335 12477.70 111.72 54567.43 88888.00 2015-12-01 04:57:36.500 335 12477.75 111.72 54567.43 88888.00 2015-12-01 04:57:36.625 335 12477.80 111.75 54567.43 88888.00 2015-12-01 04:57:36.750 335 12477.77 111.75 54567.43 88888.00 2015-12-01 04:57:36.875 335 12477.77 111.72 54567.43 88888.00 2015-12-01 04:57:37.000 335 12477.88 111.80 54567.40 88888.00 2015-12-01 04:57:37.125 335 12477.90 111.80 54567.45 88888.00 2015-12-01 04:57:37.250 335 12477.85 111.78 54567.43 88888.00 2015-12-01 04:57:37.375 335 12477.83 111.75 54567.40 88888.00 2015-12-01 04:57:37.500 335 12477.83 111.72 54567.43 88888.00 2015-12-01 04:57:37.625 335 12477.80 111.75 54567.40 88888.00 2015-12-01 04:57:37.750 335 12477.80 111.78 54567.45 88888.00 2015-12-01 04:57:37.875 335 12477.83 111.80 54567.43 88888.00 2015-12-01 04:57:38.000 335 12477.80 111.80 54567.40 88888.00 2015-12-01 04:57:38.125 335 12477.80 111.78 54567.43 88888.00 2015-12-01 04:57:38.250 335 12477.83 111.75 54567.43 88888.00 2015-12-01 04:57:38.375 335 12477.88 111.80 54567.43 88888.00 2015-12-01 04:57:38.500 335 12477.83 111.80 54567.43 88888.00 2015-12-01 04:57:38.625 335 12477.80 111.80 54567.40 88888.00 2015-12-01 04:57:38.750 335 12477.77 111.80 54567.40 88888.00 2015-12-01 04:57:38.875 335 12477.75 111.80 54567.38 88888.00 2015-12-01 04:57:39.000 335 12477.83 111.80 54567.38 88888.00 2015-12-01 04:57:39.125 335 12477.83 111.85 54567.40 88888.00 2015-12-01 04:57:39.250 335 12477.75 111.80 54567.40 88888.00 2015-12-01 04:57:39.375 335 12477.75 111.83 54567.43 88888.00 2015-12-01 04:57:39.500 335 12477.73 111.85 54567.43 88888.00 2015-12-01 04:57:39.625 335 12477.75 111.83 54567.43 88888.00 2015-12-01 04:57:39.750 335 12477.80 111.83 54567.40 88888.00 2015-12-01 04:57:39.875 335 12477.83 111.83 54567.40 88888.00 2015-12-01 04:57:40.000 335 12477.83 111.83 54567.40 88888.00 2015-12-01 04:57:40.125 335 12477.83 111.85 54567.43 88888.00 2015-12-01 04:57:40.250 335 12477.75 111.80 54567.43 88888.00 2015-12-01 04:57:40.375 335 12477.80 111.83 54567.40 88888.00 2015-12-01 04:57:40.500 335 12477.80 111.88 54567.40 88888.00 2015-12-01 04:57:40.625 335 12477.85 111.83 54567.38 88888.00 2015-12-01 04:57:40.750 335 12477.85 111.83 54567.40 88888.00 2015-12-01 04:57:40.875 335 12477.83 111.85 54567.43 88888.00 2015-12-01 04:57:41.000 335 12477.85 111.88 54567.40 88888.00 2015-12-01 04:57:41.125 335 12477.88 111.85 54567.38 88888.00 2015-12-01 04:57:41.250 335 12477.77 111.83 54567.38 88888.00 2015-12-01 04:57:41.375 335 12477.80 111.80 54567.40 88888.00 2015-12-01 04:57:41.500 335 12477.88 111.83 54567.40 88888.00 2015-12-01 04:57:41.625 335 12477.88 111.85 54567.40 88888.00 2015-12-01 04:57:41.750 335 12477.80 111.85 54567.43 88888.00 2015-12-01 04:57:41.875 335 12477.80 111.85 54567.43 88888.00 2015-12-01 04:57:42.000 335 12477.83 111.85 54567.40 88888.00 2015-12-01 04:57:42.125 335 12477.85 111.85 54567.38 88888.00 2015-12-01 04:57:42.250 335 12477.80 111.85 54567.40 88888.00 2015-12-01 04:57:42.375 335 12477.85 111.90 54567.40 88888.00 2015-12-01 04:57:42.500 335 12477.83 111.88 54567.40 88888.00 2015-12-01 04:57:42.625 335 12477.83 111.88 54567.43 88888.00 2015-12-01 04:57:42.750 335 12477.90 111.90 54567.43 88888.00 2015-12-01 04:57:42.875 335 12477.90 111.90 54567.43 88888.00 2015-12-01 04:57:43.000 335 12477.90 111.90 54567.38 88888.00 2015-12-01 04:57:43.125 335 12477.88 111.92 54567.40 88888.00 2015-12-01 04:57:43.250 335 12477.85 111.90 54567.40 88888.00 2015-12-01 04:57:43.375 335 12477.88 111.90 54567.40 88888.00 2015-12-01 04:57:43.500 335 12477.90 111.90 54567.40 88888.00 2015-12-01 04:57:43.625 335 12477.92 111.90 54567.40 88888.00 2015-12-01 04:57:43.750 335 12477.92 111.90 54567.43 88888.00 2015-12-01 04:57:43.875 335 12477.90 111.90 54567.43 88888.00 2015-12-01 04:57:44.000 335 12477.92 111.88 54567.43 88888.00 2015-12-01 04:57:44.125 335 12477.92 111.88 54567.43 88888.00 2015-12-01 04:57:44.250 335 12477.92 111.85 54567.43 88888.00 2015-12-01 04:57:44.375 335 12477.92 111.88 54567.43 88888.00 2015-12-01 04:57:44.500 335 12477.92 111.85 54567.45 88888.00 2015-12-01 04:57:44.625 335 12477.88 111.92 54567.43 88888.00 2015-12-01 04:57:44.750 335 12477.85 111.92 54567.43 88888.00 2015-12-01 04:57:44.875 335 12477.85 111.90 54567.45 88888.00 2015-12-01 04:57:45.000 335 12477.90 111.88 54567.45 88888.00 2015-12-01 04:57:45.125 335 12477.88 111.90 54567.43 88888.00 2015-12-01 04:57:45.250 335 12477.90 111.90 54567.40 88888.00 2015-12-01 04:57:45.375 335 12477.92 111.92 54567.40 88888.00 2015-12-01 04:57:45.500 335 12477.90 111.95 54567.43 88888.00 2015-12-01 04:57:45.625 335 12477.88 111.92 54567.43 88888.00 2015-12-01 04:57:45.750 335 12477.83 111.90 54567.40 88888.00 2015-12-01 04:57:45.875 335 12477.83 111.90 54567.38 88888.00 2015-12-01 04:57:46.000 335 12477.90 111.92 54567.35 88888.00 2015-12-01 04:57:46.125 335 12477.98 111.90 54567.38 88888.00 2015-12-01 04:57:46.250 335 12477.98 111.88 54567.40 88888.00 2015-12-01 04:57:46.375 335 12477.90 111.90 54567.40 88888.00 2015-12-01 04:57:46.500 335 12477.85 111.92 54567.40 88888.00 2015-12-01 04:57:46.625 335 12477.88 111.90 54567.40 88888.00 2015-12-01 04:57:46.750 335 12477.92 111.90 54567.40 88888.00 2015-12-01 04:57:46.875 335 12477.98 111.92 54567.38 88888.00 2015-12-01 04:57:47.000 335 12478.00 111.97 54567.40 88888.00 2015-12-01 04:57:47.125 335 12477.98 111.97 54567.43 88888.00 2015-12-01 04:57:47.250 335 12477.95 111.95 54567.40 88888.00 2015-12-01 04:57:47.375 335 12477.98 111.92 54567.40 88888.00 2015-12-01 04:57:47.500 335 12477.92 111.95 54567.38 88888.00 2015-12-01 04:57:47.625 335 12477.90 111.92 54567.38 88888.00 2015-12-01 04:57:47.750 335 12477.95 111.95 54567.43 88888.00 2015-12-01 04:57:47.875 335 12477.98 111.95 54567.43 88888.00 2015-12-01 04:57:48.000 335 12477.98 111.92 54567.38 88888.00 2015-12-01 04:57:48.125 335 12477.92 111.95 54567.40 88888.00 2015-12-01 04:57:48.250 335 12477.85 111.92 54567.40 88888.00 2015-12-01 04:57:48.375 335 12477.95 111.97 54567.40 88888.00 2015-12-01 04:57:48.500 335 12478.02 111.95 54567.40 88888.00 2015-12-01 04:57:48.625 335 12478.05 111.95 54567.40 88888.00 2015-12-01 04:57:48.750 335 12477.98 111.95 54567.40 88888.00 2015-12-01 04:57:48.875 335 12477.98 111.95 54567.40 88888.00 2015-12-01 04:57:49.000 335 12478.02 111.92 54567.38 88888.00 2015-12-01 04:57:49.125 335 12478.05 111.92 54567.40 88888.00 2015-12-01 04:57:49.250 335 12478.00 111.90 54567.38 88888.00 2015-12-01 04:57:49.375 335 12477.95 111.92 54567.38 88888.00 2015-12-01 04:57:49.500 335 12477.95 111.97 54567.40 88888.00 2015-12-01 04:57:49.625 335 12477.90 111.97 54567.40 88888.00 2015-12-01 04:57:49.750 335 12477.95 111.95 54567.43 88888.00 2015-12-01 04:57:49.875 335 12478.02 111.95 54567.40 88888.00 2015-12-01 04:57:50.000 335 12478.02 111.95 54567.38 88888.00 2015-12-01 04:57:50.125 335 12477.98 111.97 54567.38 88888.00 2015-12-01 04:57:50.250 335 12477.95 111.97 54567.43 88888.00 2015-12-01 04:57:50.375 335 12477.92 111.97 54567.40 88888.00 2015-12-01 04:57:50.500 335 12477.88 112.00 54567.40 88888.00 2015-12-01 04:57:50.625 335 12477.92 111.97 54567.38 88888.00 2015-12-01 04:57:50.750 335 12477.95 111.97 54567.38 88888.00 2015-12-01 04:57:50.875 335 12478.00 111.97 54567.38 88888.00 2015-12-01 04:57:51.000 335 12478.05 111.97 54567.38 88888.00 2015-12-01 04:57:51.125 335 12478.02 111.97 54567.40 88888.00 2015-12-01 04:57:51.250 335 12478.00 111.97 54567.40 88888.00 2015-12-01 04:57:51.375 335 12477.92 111.97 54567.40 88888.00 2015-12-01 04:57:51.500 335 12477.92 112.03 54567.38 88888.00 2015-12-01 04:57:51.625 335 12477.98 112.03 54567.38 88888.00 2015-12-01 04:57:51.750 335 12477.98 112.00 54567.38 88888.00 2015-12-01 04:57:51.875 335 12477.95 111.97 54567.38 88888.00 2015-12-01 04:57:52.000 335 12477.92 111.97 54567.38 88888.00 2015-12-01 04:57:52.125 335 12477.98 112.00 54567.43 88888.00 2015-12-01 04:57:52.250 335 12478.00 112.00 54567.43 88888.00 2015-12-01 04:57:52.375 335 12477.98 112.00 54567.40 88888.00 2015-12-01 04:57:52.500 335 12477.92 112.00 54567.38 88888.00 2015-12-01 04:57:52.625 335 12477.98 112.00 54567.38 88888.00 2015-12-01 04:57:52.750 335 12477.95 111.97 54567.38 88888.00 2015-12-01 04:57:52.875 335 12477.95 111.95 54567.40 88888.00 2015-12-01 04:57:53.000 335 12477.95 112.00 54567.40 88888.00 2015-12-01 04:57:53.125 335 12477.95 112.00 54567.40 88888.00 2015-12-01 04:57:53.250 335 12477.95 112.05 54567.40 88888.00 2015-12-01 04:57:53.375 335 12477.98 112.05 54567.38 88888.00 2015-12-01 04:57:53.500 335 12478.00 112.03 54567.40 88888.00 2015-12-01 04:57:53.625 335 12478.00 111.97 54567.43 88888.00 2015-12-01 04:57:53.750 335 12478.00 112.00 54567.38 88888.00 2015-12-01 04:57:53.875 335 12478.02 112.00 54567.43 88888.00 2015-12-01 04:57:54.000 335 12478.02 112.03 54567.40 88888.00 2015-12-01 04:57:54.125 335 12477.98 112.03 54567.40 88888.00 2015-12-01 04:57:54.250 335 12477.95 112.00 54567.40 88888.00 2015-12-01 04:57:54.375 335 12478.00 112.00 54567.38 88888.00 2015-12-01 04:57:54.500 335 12478.05 111.97 54567.40 88888.00 2015-12-01 04:57:54.625 335 12478.05 112.03 54567.43 88888.00 2015-12-01 04:57:54.750 335 12478.15 112.05 54567.43 88888.00 2015-12-01 04:57:54.875 335 12478.12 112.08 54567.40 88888.00 2015-12-01 04:57:55.000 335 12478.15 112.05 54567.38 88888.00 2015-12-01 04:57:55.125 335 12478.08 112.05 54567.38 88888.00 2015-12-01 04:57:55.250 335 12477.98 112.03 54567.40 88888.00 2015-12-01 04:57:55.375 335 12478.00 112.05 54567.38 88888.00 2015-12-01 04:57:55.500 335 12478.08 112.05 54567.40 88888.00 2015-12-01 04:57:55.625 335 12478.10 112.05 54567.38 88888.00 2015-12-01 04:57:55.750 335 12478.05 112.05 54567.38 88888.00 2015-12-01 04:57:55.875 335 12477.98 112.05 54567.38 88888.00 2015-12-01 04:57:56.000 335 12478.02 112.03 54567.40 88888.00 2015-12-01 04:57:56.125 335 12478.08 112.00 54567.40 88888.00 2015-12-01 04:57:56.250 335 12478.05 112.00 54567.38 88888.00 2015-12-01 04:57:56.375 335 12478.05 112.05 54567.38 88888.00 2015-12-01 04:57:56.500 335 12478.00 112.08 54567.38 88888.00 2015-12-01 04:57:56.625 335 12478.00 112.10 54567.40 88888.00 2015-12-01 04:57:56.750 335 12478.05 112.08 54567.43 88888.00 2015-12-01 04:57:56.875 335 12478.10 112.08 54567.40 88888.00 2015-12-01 04:57:57.000 335 12478.17 112.05 54567.40 88888.00 2015-12-01 04:57:57.125 335 12478.17 112.05 54567.38 88888.00 2015-12-01 04:57:57.250 335 12478.10 112.08 54567.38 88888.00 2015-12-01 04:57:57.375 335 12478.10 112.08 54567.40 88888.00 2015-12-01 04:57:57.500 335 12478.15 112.08 54567.38 88888.00 2015-12-01 04:57:57.625 335 12478.15 112.10 54567.40 88888.00 2015-12-01 04:57:57.750 335 12478.15 112.08 54567.40 88888.00 2015-12-01 04:57:57.875 335 12478.15 112.08 54567.40 88888.00 2015-12-01 04:57:58.000 335 12478.20 112.08 54567.38 88888.00 2015-12-01 04:57:58.125 335 12478.20 112.10 54567.40 88888.00 2015-12-01 04:57:58.250 335 12478.17 112.10 54567.40 88888.00 2015-12-01 04:57:58.375 335 12478.15 112.10 54567.38 88888.00 2015-12-01 04:57:58.500 335 12478.08 112.10 54567.40 88888.00 2015-12-01 04:57:58.625 335 12478.10 112.10 54567.40 88888.00 2015-12-01 04:57:58.750 335 12478.12 112.08 54567.38 88888.00 2015-12-01 04:57:58.875 335 12478.10 112.08 54567.40 88888.00 2015-12-01 04:57:59.000 335 12478.12 112.10 54567.40 88888.00 2015-12-01 04:57:59.125 335 12478.12 112.08 54567.40 88888.00 2015-12-01 04:57:59.250 335 12478.02 112.00 54567.40 88888.00 2015-12-01 04:57:59.375 335 12478.05 112.00 54567.38 88888.00 2015-12-01 04:57:59.500 335 12478.08 112.00 54567.38 88888.00 2015-12-01 04:57:59.625 335 12478.08 112.03 54567.38 88888.00 2015-12-01 04:57:59.750 335 12478.05 112.08 54567.38 88888.00 2015-12-01 04:57:59.875 335 12478.08 112.10 54567.38 88888.00 2015-12-01 04:58:00.000 335 12478.10 112.10 54567.38 88888.00 2015-12-01 04:58:00.125 335 12478.10 112.10 54567.38 88888.00 2015-12-01 04:58:00.250 335 12478.05 112.08 54567.40 88888.00 2015-12-01 04:58:00.375 335 12478.10 112.10 54567.38 88888.00 2015-12-01 04:58:00.500 335 12478.20 112.08 54567.38 88888.00 2015-12-01 04:58:00.625 335 12478.25 112.08 54567.40 88888.00 2015-12-01 04:58:00.750 335 12478.12 112.10 54567.40 88888.00 2015-12-01 04:58:00.875 335 12478.10 112.12 54567.38 88888.00 2015-12-01 04:58:01.000 335 12478.12 112.10 54567.38 88888.00 2015-12-01 04:58:01.125 335 12478.12 112.12 54567.38 88888.00 2015-12-01 04:58:01.250 335 12478.08 112.10 54567.40 88888.00 2015-12-01 04:58:01.375 335 12478.10 112.10 54567.40 88888.00 2015-12-01 04:58:01.500 335 12478.15 112.10 54567.40 88888.00 2015-12-01 04:58:01.625 335 12478.20 112.10 54567.38 88888.00 2015-12-01 04:58:01.750 335 12478.15 112.08 54567.40 88888.00 2015-12-01 04:58:01.875 335 12478.15 112.05 54567.40 88888.00 2015-12-01 04:58:02.000 335 12478.10 112.10 54567.40 88888.00 2015-12-01 04:58:02.125 335 12478.15 112.10 54567.43 88888.00 2015-12-01 04:58:02.250 335 12478.10 112.08 54567.43 88888.00 2015-12-01 04:58:02.375 335 12478.10 112.05 54567.40 88888.00 2015-12-01 04:58:02.500 335 12478.08 112.08 54567.40 88888.00 2015-12-01 04:58:02.625 335 12478.15 112.10 54567.40 88888.00 2015-12-01 04:58:02.750 335 12478.15 112.12 54567.40 88888.00 2015-12-01 04:58:02.875 335 12478.17 112.12 54567.43 88888.00 2015-12-01 04:58:03.000 335 12478.20 112.15 54567.40 88888.00 2015-12-01 04:58:03.125 335 12478.17 112.15 54567.38 88888.00 2015-12-01 04:58:03.250 335 12478.12 112.12 54567.40 88888.00 2015-12-01 04:58:03.375 335 12478.17 112.10 54567.40 88888.00 2015-12-01 04:58:03.500 335 12478.17 112.08 54567.38 88888.00 2015-12-01 04:58:03.625 335 12478.20 112.05 54567.38 88888.00 2015-12-01 04:58:03.750 335 12478.17 112.03 54567.38 88888.00 2015-12-01 04:58:03.875 335 12478.23 112.05 54567.38 88888.00 2015-12-01 04:58:04.000 335 12478.17 112.08 54567.40 88888.00 2015-12-01 04:58:04.125 335 12478.12 112.10 54567.40 88888.00 2015-12-01 04:58:04.250 335 12478.12 112.08 54567.40 88888.00 2015-12-01 04:58:04.375 335 12478.17 112.10 54567.40 88888.00 2015-12-01 04:58:04.500 335 12478.12 112.10 54567.40 88888.00 2015-12-01 04:58:04.625 335 12478.12 112.08 54567.43 88888.00 2015-12-01 04:58:04.750 335 12478.20 112.08 54567.40 88888.00 2015-12-01 04:58:04.875 335 12478.17 112.08 54567.40 88888.00 2015-12-01 04:58:05.000 335 12478.15 112.08 54567.38 88888.00 2015-12-01 04:58:05.125 335 12478.10 112.10 54567.40 88888.00 2015-12-01 04:58:05.250 335 12478.05 112.10 54567.40 88888.00 2015-12-01 04:58:05.375 335 12478.15 112.12 54567.40 88888.00 2015-12-01 04:58:05.500 335 12478.17 112.15 54567.43 88888.00 2015-12-01 04:58:05.625 335 12478.17 112.12 54567.43 88888.00 2015-12-01 04:58:05.750 335 12478.20 112.12 54567.40 88888.00 2015-12-01 04:58:05.875 335 12478.23 112.17 54567.43 88888.00 2015-12-01 04:58:06.000 335 12478.23 112.12 54567.38 88888.00 2015-12-01 04:58:06.125 335 12478.23 112.12 54567.40 88888.00 2015-12-01 04:58:06.250 335 12478.17 112.10 54567.40 88888.00 2015-12-01 04:58:06.375 335 12478.17 112.08 54567.40 88888.00 2015-12-01 04:58:06.500 335 12478.17 112.08 54567.40 88888.00 2015-12-01 04:58:06.625 335 12478.20 112.10 54567.40 88888.00 2015-12-01 04:58:06.750 335 12478.27 112.15 54567.38 88888.00 2015-12-01 04:58:06.875 335 12478.25 112.17 54567.38 88888.00 2015-12-01 04:58:07.000 335 12478.20 112.17 54567.40 88888.00 2015-12-01 04:58:07.125 335 12478.15 112.17 54567.38 88888.00 2015-12-01 04:58:07.250 335 12478.15 112.12 54567.40 88888.00 2015-12-01 04:58:07.375 335 12478.12 112.10 54567.43 88888.00 2015-12-01 04:58:07.500 335 12478.10 112.15 54567.43 88888.00 2015-12-01 04:58:07.625 335 12478.10 112.15 54567.43 88888.00 2015-12-01 04:58:07.750 335 12478.10 112.17 54567.43 88888.00 2015-12-01 04:58:07.875 335 12478.12 112.15 54567.43 88888.00 2015-12-01 04:58:08.000 335 12478.12 112.15 54567.43 88888.00 2015-12-01 04:58:08.125 335 12478.25 112.15 54567.45 88888.00 2015-12-01 04:58:08.250 335 12478.20 112.15 54567.47 88888.00 2015-12-01 04:58:08.375 335 12478.15 112.15 54567.45 88888.00 2015-12-01 04:58:08.500 335 12478.08 112.12 54567.45 88888.00 2015-12-01 04:58:08.625 335 12478.10 112.15 54567.43 88888.00 2015-12-01 04:58:08.750 335 12478.12 112.17 54567.45 88888.00 2015-12-01 04:58:08.875 335 12478.08 112.15 54567.45 88888.00 2015-12-01 04:58:09.000 335 12478.08 112.15 54567.43 88888.00 2015-12-01 04:58:09.125 335 12478.12 112.15 54567.43 88888.00 2015-12-01 04:58:09.250 335 12478.08 112.17 54567.45 88888.00 2015-12-01 04:58:09.375 335 12478.08 112.20 54567.45 88888.00 2015-12-01 04:58:09.500 335 12478.08 112.20 54567.47 88888.00 2015-12-01 04:58:09.625 335 12478.12 112.22 54567.50 88888.00 2015-12-01 04:58:09.750 335 12478.15 112.22 54567.45 88888.00 2015-12-01 04:58:09.875 335 12478.12 112.15 54567.45 88888.00 2015-12-01 04:58:10.000 335 12478.10 112.15 54567.40 88888.00 2015-12-01 04:58:10.125 335 12478.17 112.20 54567.43 88888.00 2015-12-01 04:58:10.250 335 12478.17 112.17 54567.45 88888.00 2015-12-01 04:58:10.375 335 12478.17 112.17 54567.45 88888.00 2015-12-01 04:58:10.500 335 12478.23 112.17 54567.45 88888.00 2015-12-01 04:58:10.625 335 12478.20 112.15 54567.47 88888.00 2015-12-01 04:58:10.750 335 12478.17 112.12 54567.47 88888.00 2015-12-01 04:58:10.875 335 12478.17 112.17 54567.45 88888.00 2015-12-01 04:58:11.000 335 12478.17 112.20 54567.45 88888.00 2015-12-01 04:58:11.125 335 12478.20 112.17 54567.45 88888.00 2015-12-01 04:58:11.250 335 12478.15 112.15 54567.43 88888.00 2015-12-01 04:58:11.375 335 12478.23 112.20 54567.43 88888.00 2015-12-01 04:58:11.500 335 12478.17 112.17 54567.45 88888.00 2015-12-01 04:58:11.625 335 12478.15 112.15 54567.45 88888.00 2015-12-01 04:58:11.750 335 12478.17 112.15 54567.47 88888.00 2015-12-01 04:58:11.875 335 12478.23 112.17 54567.45 88888.00 2015-12-01 04:58:12.000 335 12478.25 112.20 54567.45 88888.00 2015-12-01 04:58:12.125 335 12478.12 112.17 54567.47 88888.00 2015-12-01 04:58:12.250 335 12478.05 112.15 54567.47 88888.00 2015-12-01 04:58:12.375 335 12478.12 112.17 54567.47 88888.00 2015-12-01 04:58:12.500 335 12478.10 112.20 54567.47 88888.00 2015-12-01 04:58:12.625 335 12478.15 112.22 54567.47 88888.00 2015-12-01 04:58:12.750 335 12478.17 112.20 54567.47 88888.00 2015-12-01 04:58:12.875 335 12478.17 112.17 54567.50 88888.00 2015-12-01 04:58:13.000 335 12478.17 112.20 54567.47 88888.00 2015-12-01 04:58:13.125 335 12478.15 112.17 54567.50 88888.00 2015-12-01 04:58:13.250 335 12478.15 112.20 54567.45 88888.00 2015-12-01 04:58:13.375 335 12478.20 112.20 54567.47 88888.00 2015-12-01 04:58:13.500 335 12478.23 112.17 54567.47 88888.00 2015-12-01 04:58:13.625 335 12478.17 112.20 54567.47 88888.00 2015-12-01 04:58:13.750 335 12478.17 112.20 54567.47 88888.00 2015-12-01 04:58:13.875 335 12478.15 112.17 54567.45 88888.00 2015-12-01 04:58:14.000 335 12478.10 112.17 54567.45 88888.00 2015-12-01 04:58:14.125 335 12478.10 112.20 54567.50 88888.00 2015-12-01 04:58:14.250 335 12478.12 112.17 54567.47 88888.00 2015-12-01 04:58:14.375 335 12478.20 112.15 54567.47 88888.00 2015-12-01 04:58:14.500 335 12478.17 112.17 54567.45 88888.00 2015-12-01 04:58:14.625 335 12478.15 112.17 54567.47 88888.00 2015-12-01 04:58:14.750 335 12478.17 112.22 54567.47 88888.00 2015-12-01 04:58:14.875 335 12478.17 112.25 54567.47 88888.00 2015-12-01 04:58:15.000 335 12478.15 112.22 54567.50 88888.00 2015-12-01 04:58:15.125 335 12478.12 112.22 54567.50 88888.00 2015-12-01 04:58:15.250 335 12478.15 112.22 54567.47 88888.00 2015-12-01 04:58:15.375 335 12478.23 112.22 54567.47 88888.00 2015-12-01 04:58:15.500 335 12478.20 112.22 54567.50 88888.00 2015-12-01 04:58:15.625 335 12478.20 112.20 54567.50 88888.00 2015-12-01 04:58:15.750 335 12478.17 112.22 54567.50 88888.00 2015-12-01 04:58:15.875 335 12478.23 112.25 54567.50 88888.00 2015-12-01 04:58:16.000 335 12478.17 112.22 54567.47 88888.00 2015-12-01 04:58:16.125 335 12478.17 112.22 54567.47 88888.00 2015-12-01 04:58:16.250 335 12478.23 112.22 54567.47 88888.00 2015-12-01 04:58:16.375 335 12478.30 112.25 54567.53 88888.00 2015-12-01 04:58:16.500 335 12478.27 112.25 54567.53 88888.00 2015-12-01 04:58:16.625 335 12478.23 112.25 54567.53 88888.00 2015-12-01 04:58:16.750 335 12478.20 112.28 54567.47 88888.00 2015-12-01 04:58:16.875 335 12478.20 112.25 54567.47 88888.00 2015-12-01 04:58:17.000 335 12478.15 112.25 54567.47 88888.00 2015-12-01 04:58:17.125 335 12478.23 112.25 54567.50 88888.00 2015-12-01 04:58:17.250 335 12478.25 112.28 54567.53 88888.00 2015-12-01 04:58:17.375 335 12478.25 112.25 54567.53 88888.00 2015-12-01 04:58:17.500 335 12478.23 112.28 54567.50 88888.00 2015-12-01 04:58:17.625 335 12478.25 112.28 54567.50 88888.00 2015-12-01 04:58:17.750 335 12478.23 112.30 54567.53 88888.00 2015-12-01 04:58:17.875 335 12478.17 112.30 54567.53 88888.00 2015-12-01 04:58:18.000 335 12478.15 112.28 54567.50 88888.00 2015-12-01 04:58:18.125 335 12478.12 112.30 54567.50 88888.00 2015-12-01 04:58:18.250 335 12478.08 112.30 54567.50 88888.00 2015-12-01 04:58:18.375 335 12478.10 112.33 54567.50 88888.00 2015-12-01 04:58:18.500 335 12478.12 112.28 54567.53 88888.00 2015-12-01 04:58:18.625 335 12478.17 112.30 54567.53 88888.00 2015-12-01 04:58:18.750 335 12478.20 112.35 54567.50 88888.00 2015-12-01 04:58:18.875 335 12478.23 112.33 54567.53 88888.00 2015-12-01 04:58:19.000 335 12478.23 112.33 54567.50 88888.00 2015-12-01 04:58:19.125 335 12478.17 112.33 54567.53 88888.00 2015-12-01 04:58:19.250 335 12478.12 112.30 54567.53 88888.00 2015-12-01 04:58:19.375 335 12478.23 112.35 54567.53 88888.00 2015-12-01 04:58:19.500 335 12478.30 112.35 54567.53 88888.00 2015-12-01 04:58:19.625 335 12478.33 112.33 54567.53 88888.00 2015-12-01 04:58:19.750 335 12478.30 112.35 54567.50 88888.00 2015-12-01 04:58:19.875 335 12478.20 112.35 54567.53 88888.00 2015-12-01 04:58:20.000 335 12478.15 112.35 54567.50 88888.00 2015-12-01 04:58:20.125 335 12478.15 112.33 54567.50 88888.00 2015-12-01 04:58:20.250 335 12478.15 112.33 54567.50 88888.00 2015-12-01 04:58:20.375 335 12478.17 112.30 54567.50 88888.00 2015-12-01 04:58:20.500 335 12478.17 112.33 54567.53 88888.00 2015-12-01 04:58:20.625 335 12478.25 112.33 54567.55 88888.00 2015-12-01 04:58:20.750 335 12478.25 112.33 54567.50 88888.00 2015-12-01 04:58:20.875 335 12478.25 112.35 54567.50 88888.00 2015-12-01 04:58:21.000 335 12478.25 112.33 54567.47 88888.00 2015-12-01 04:58:21.125 335 12478.23 112.35 54567.50 88888.00 2015-12-01 04:58:21.250 335 12478.25 112.38 54567.53 88888.00 2015-12-01 04:58:21.375 335 12478.30 112.38 54567.53 88888.00 2015-12-01 04:58:21.500 335 12478.27 112.40 54567.55 88888.00 2015-12-01 04:58:21.625 335 12478.23 112.40 54567.53 88888.00 2015-12-01 04:58:21.750 335 12478.20 112.35 54567.55 88888.00 2015-12-01 04:58:21.875 335 12478.25 112.35 54567.55 88888.00 2015-12-01 04:58:22.000 335 12478.30 112.35 54567.53 88888.00 2015-12-01 04:58:22.125 335 12478.33 112.40 54567.55 88888.00 2015-12-01 04:58:22.250 335 12478.25 112.35 54567.53 88888.00 2015-12-01 04:58:22.375 335 12478.25 112.38 54567.53 88888.00 2015-12-01 04:58:22.500 335 12478.20 112.38 54567.53 88888.00 2015-12-01 04:58:22.625 335 12478.20 112.38 54567.53 88888.00 2015-12-01 04:58:22.750 335 12478.17 112.38 54567.53 88888.00 2015-12-01 04:58:22.875 335 12478.15 112.40 54567.55 88888.00 2015-12-01 04:58:23.000 335 12478.15 112.38 54567.53 88888.00 2015-12-01 04:58:23.125 335 12478.20 112.40 54567.53 88888.00 2015-12-01 04:58:23.250 335 12478.25 112.45 54567.53 88888.00 2015-12-01 04:58:23.375 335 12478.23 112.42 54567.53 88888.00 2015-12-01 04:58:23.500 335 12478.20 112.42 54567.55 88888.00 2015-12-01 04:58:23.625 335 12478.15 112.40 54567.55 88888.00 2015-12-01 04:58:23.750 335 12478.17 112.40 54567.53 88888.00 2015-12-01 04:58:23.875 335 12478.12 112.40 54567.53 88888.00 2015-12-01 04:58:24.000 335 12478.12 112.40 54567.53 88888.00 2015-12-01 04:58:24.125 335 12478.12 112.40 54567.53 88888.00 2015-12-01 04:58:24.250 335 12478.15 112.38 54567.57 88888.00 2015-12-01 04:58:24.375 335 12478.17 112.38 54567.55 88888.00 2015-12-01 04:58:24.500 335 12478.23 112.35 54567.55 88888.00 2015-12-01 04:58:24.625 335 12478.25 112.35 54567.55 88888.00 2015-12-01 04:58:24.750 335 12478.25 112.40 54567.55 88888.00 2015-12-01 04:58:24.875 335 12478.25 112.42 54567.55 88888.00 2015-12-01 04:58:25.000 335 12478.17 112.45 54567.53 88888.00 2015-12-01 04:58:25.125 335 12478.12 112.42 54567.53 88888.00 2015-12-01 04:58:25.250 335 12478.12 112.45 54567.55 88888.00 2015-12-01 04:58:25.375 335 12478.20 112.45 54567.55 88888.00 2015-12-01 04:58:25.500 335 12478.17 112.45 54567.57 88888.00 2015-12-01 04:58:25.625 335 12478.17 112.45 54567.57 88888.00 2015-12-01 04:58:25.750 335 12478.20 112.47 54567.53 88888.00 2015-12-01 04:58:25.875 335 12478.20 112.47 54567.53 88888.00 2015-12-01 04:58:26.000 335 12478.20 112.50 54567.55 88888.00 2015-12-01 04:58:26.125 335 12478.20 112.47 54567.55 88888.00 2015-12-01 04:58:26.250 335 12478.17 112.45 54567.55 88888.00 2015-12-01 04:58:26.375 335 12478.25 112.47 54567.53 88888.00 2015-12-01 04:58:26.500 335 12478.30 112.50 54567.55 88888.00 2015-12-01 04:58:26.625 335 12478.27 112.47 54567.53 88888.00 2015-12-01 04:58:26.750 335 12478.23 112.50 54567.53 88888.00 2015-12-01 04:58:26.875 335 12478.17 112.47 54567.53 88888.00 2015-12-01 04:58:27.000 335 12478.23 112.45 54567.53 88888.00 2015-12-01 04:58:27.125 335 12478.27 112.45 54567.55 88888.00 2015-12-01 04:58:27.250 335 12478.27 112.45 54567.55 88888.00 2015-12-01 04:58:27.375 335 12478.33 112.47 54567.57 88888.00 2015-12-01 04:58:27.500 335 12478.25 112.50 54567.57 88888.00 2015-12-01 04:58:27.625 335 12478.20 112.50 54567.57 88888.00 2015-12-01 04:58:27.750 335 12478.20 112.47 54567.55 88888.00 2015-12-01 04:58:27.875 335 12478.23 112.50 54567.53 88888.00 2015-12-01 04:58:28.000 335 12478.20 112.53 54567.55 88888.00 2015-12-01 04:58:28.125 335 12478.23 112.53 54567.57 88888.00 2015-12-01 04:58:28.250 335 12478.27 112.53 54567.57 88888.00 2015-12-01 04:58:28.375 335 12478.33 112.55 54567.55 88888.00 2015-12-01 04:58:28.500 335 12478.25 112.50 54567.55 88888.00 2015-12-01 04:58:28.625 335 12478.23 112.55 54567.57 88888.00 2015-12-01 04:58:28.750 335 12478.30 112.55 54567.57 88888.00 2015-12-01 04:58:28.875 335 12478.27 112.53 54567.57 88888.00 2015-12-01 04:58:29.000 335 12478.25 112.50 54567.55 88888.00 2015-12-01 04:58:29.125 335 12478.27 112.53 54567.55 88888.00 2015-12-01 04:58:29.250 335 12478.23 112.55 54567.57 88888.00 2015-12-01 04:58:29.375 335 12478.17 112.53 54567.55 88888.00 2015-12-01 04:58:29.500 335 12478.23 112.53 54567.57 88888.00 2015-12-01 04:58:29.625 335 12478.25 112.55 54567.57 88888.00 2015-12-01 04:58:29.750 335 12478.33 112.58 54567.55 88888.00 2015-12-01 04:58:29.875 335 12478.27 112.58 54567.53 88888.00 2015-12-01 04:58:30.000 335 12478.23 112.58 54567.55 88888.00 2015-12-01 04:58:30.125 335 12478.25 112.60 54567.55 88888.00 2015-12-01 04:58:30.250 335 12478.27 112.58 54567.55 88888.00 2015-12-01 04:58:30.375 335 12478.30 112.55 54567.55 88888.00 2015-12-01 04:58:30.500 335 12478.20 112.53 54567.55 88888.00 2015-12-01 04:58:30.625 335 12478.17 112.55 54567.55 88888.00 2015-12-01 04:58:30.750 335 12478.17 112.58 54567.55 88888.00 2015-12-01 04:58:30.875 335 12478.25 112.55 54567.53 88888.00 2015-12-01 04:58:31.000 335 12478.30 112.53 54567.53 88888.00 2015-12-01 04:58:31.125 335 12478.30 112.53 54567.55 88888.00 2015-12-01 04:58:31.250 335 12478.27 112.55 54567.57 88888.00 2015-12-01 04:58:31.375 335 12478.33 112.58 54567.55 88888.00 2015-12-01 04:58:31.500 335 12478.33 112.58 54567.53 88888.00 2015-12-01 04:58:31.625 335 12478.33 112.58 54567.53 88888.00 2015-12-01 04:58:31.750 335 12478.38 112.60 54567.53 88888.00 2015-12-01 04:58:31.875 335 12478.42 112.62 54567.50 88888.00 2015-12-01 04:58:32.000 335 12478.40 112.58 54567.50 88888.00 2015-12-01 04:58:32.125 335 12478.38 112.53 54567.50 88888.00 2015-12-01 04:58:32.250 335 12478.33 112.53 54567.53 88888.00 2015-12-01 04:58:32.375 335 12478.30 112.55 54567.55 88888.00 2015-12-01 04:58:32.500 335 12478.33 112.58 54567.55 88888.00 2015-12-01 04:58:32.625 335 12478.33 112.62 54567.55 88888.00 2015-12-01 04:58:32.750 335 12478.33 112.60 54567.55 88888.00 2015-12-01 04:58:32.875 335 12478.33 112.55 54567.55 88888.00 2015-12-01 04:58:33.000 335 12478.33 112.55 54567.53 88888.00 2015-12-01 04:58:33.125 335 12478.30 112.55 54567.53 88888.00 2015-12-01 04:58:33.250 335 12478.33 112.58 54567.53 88888.00 2015-12-01 04:58:33.375 335 12478.38 112.60 54567.55 88888.00 2015-12-01 04:58:33.500 335 12478.33 112.58 54567.53 88888.00 2015-12-01 04:58:33.625 335 12478.27 112.58 54567.55 88888.00 2015-12-01 04:58:33.750 335 12478.27 112.58 54567.55 88888.00 2015-12-01 04:58:33.875 335 12478.30 112.60 54567.55 88888.00 2015-12-01 04:58:34.000 335 12478.33 112.62 54567.53 88888.00 2015-12-01 04:58:34.125 335 12478.30 112.62 54567.53 88888.00 2015-12-01 04:58:34.250 335 12478.30 112.65 54567.53 88888.00 2015-12-01 04:58:34.375 335 12478.38 112.65 54567.53 88888.00 2015-12-01 04:58:34.500 335 12478.35 112.62 54567.55 88888.00 2015-12-01 04:58:34.625 335 12478.30 112.65 54567.53 88888.00 2015-12-01 04:58:34.750 335 12478.27 112.65 54567.53 88888.00 2015-12-01 04:58:34.875 335 12478.25 112.65 54567.55 88888.00 2015-12-01 04:58:35.000 335 12478.30 112.60 54567.55 88888.00 2015-12-01 04:58:35.125 335 12478.35 112.58 54567.53 88888.00 2015-12-01 04:58:35.250 335 12478.35 112.58 54567.53 88888.00 2015-12-01 04:58:35.375 335 12478.38 112.60 54567.55 88888.00 2015-12-01 04:58:35.500 335 12478.33 112.62 54567.50 88888.00 2015-12-01 04:58:35.625 335 12478.33 112.60 54567.50 88888.00 2015-12-01 04:58:35.750 335 12478.35 112.60 54567.50 88888.00 2015-12-01 04:58:35.875 335 12478.35 112.65 54567.55 88888.00 2015-12-01 04:58:36.000 335 12478.30 112.65 54567.53 88888.00 2015-12-01 04:58:36.125 335 12478.25 112.67 54567.53 88888.00 2015-12-01 04:58:36.250 335 12478.27 112.62 54567.55 88888.00 2015-12-01 04:58:36.375 335 12478.35 112.60 54567.55 88888.00 2015-12-01 04:58:36.500 335 12478.35 112.62 54567.57 88888.00 2015-12-01 04:58:36.625 335 12478.35 112.65 54567.55 88888.00 2015-12-01 04:58:36.750 335 12478.40 112.67 54567.55 88888.00 2015-12-01 04:58:36.875 335 12478.45 112.67 54567.53 88888.00 2015-12-01 04:58:37.000 335 12478.40 112.62 54567.53 88888.00 2015-12-01 04:58:37.125 335 12478.38 112.65 54567.55 88888.00 2015-12-01 04:58:37.250 335 12478.42 112.65 54567.55 88888.00 2015-12-01 04:58:37.375 335 12478.48 112.70 54567.55 88888.00 2015-12-01 04:58:37.500 335 12478.42 112.72 54567.55 88888.00 2015-12-01 04:58:37.625 335 12478.38 112.72 54567.55 88888.00 2015-12-01 04:58:37.750 335 12478.42 112.72 54567.57 88888.00 2015-12-01 04:58:37.875 335 12478.40 112.67 54567.53 88888.00 2015-12-01 04:58:38.000 335 12478.40 112.67 54567.55 88888.00 2015-12-01 04:58:38.125 335 12478.38 112.67 54567.57 88888.00 2015-12-01 04:58:38.250 335 12478.35 112.67 54567.57 88888.00 2015-12-01 04:58:38.375 335 12478.38 112.67 54567.57 88888.00 2015-12-01 04:58:38.500 335 12478.35 112.65 54567.55 88888.00 2015-12-01 04:58:38.625 335 12478.30 112.67 54567.55 88888.00 2015-12-01 04:58:38.750 335 12478.25 112.67 54567.55 88888.00 2015-12-01 04:58:38.875 335 12478.23 112.72 54567.57 88888.00 2015-12-01 04:58:39.000 335 12478.23 112.70 54567.55 88888.00 2015-12-01 04:58:39.125 335 12478.30 112.70 54567.53 88888.00 2015-12-01 04:58:39.250 335 12478.27 112.70 54567.55 88888.00 2015-12-01 04:58:39.375 335 12478.25 112.67 54567.53 88888.00 2015-12-01 04:58:39.500 335 12478.23 112.67 54567.53 88888.00 2015-12-01 04:58:39.625 335 12478.25 112.67 54567.55 88888.00 2015-12-01 04:58:39.750 335 12478.30 112.72 54567.55 88888.00 2015-12-01 04:58:39.875 335 12478.30 112.72 54567.55 88888.00 2015-12-01 04:58:40.000 335 12478.30 112.67 54567.53 88888.00 2015-12-01 04:58:40.125 335 12478.25 112.67 54567.53 88888.00 2015-12-01 04:58:40.250 335 12478.20 112.70 54567.55 88888.00 2015-12-01 04:58:40.375 335 12478.25 112.67 54567.50 88888.00 2015-12-01 04:58:40.500 335 12478.33 112.65 54567.53 88888.00 2015-12-01 04:58:40.625 335 12478.38 112.65 54567.55 88888.00 2015-12-01 04:58:40.750 335 12478.40 112.67 54567.55 88888.00 2015-12-01 04:58:40.875 335 12478.38 112.70 54567.55 88888.00 2015-12-01 04:58:41.000 335 12478.35 112.70 54567.53 88888.00 2015-12-01 04:58:41.125 335 12478.35 112.67 54567.53 88888.00 2015-12-01 04:58:41.250 335 12478.38 112.62 54567.55 88888.00 2015-12-01 04:58:41.375 335 12478.35 112.62 54567.55 88888.00 2015-12-01 04:58:41.500 335 12478.30 112.65 54567.55 88888.00 2015-12-01 04:58:41.625 335 12478.25 112.70 54567.53 88888.00 2015-12-01 04:58:41.750 335 12478.25 112.70 54567.53 88888.00 2015-12-01 04:58:41.875 335 12478.30 112.67 54567.53 88888.00 2015-12-01 04:58:42.000 335 12478.33 112.67 54567.53 88888.00 2015-12-01 04:58:42.125 335 12478.27 112.67 54567.53 88888.00 2015-12-01 04:58:42.250 335 12478.25 112.67 54567.53 88888.00 2015-12-01 04:58:42.375 335 12478.38 112.67 54567.53 88888.00 2015-12-01 04:58:42.500 335 12478.40 112.67 54567.53 88888.00 2015-12-01 04:58:42.625 335 12478.38 112.70 54567.53 88888.00 2015-12-01 04:58:42.750 335 12478.38 112.70 54567.55 88888.00 2015-12-01 04:58:42.875 335 12478.38 112.72 54567.55 88888.00 2015-12-01 04:58:43.000 335 12478.38 112.70 54567.50 88888.00 2015-12-01 04:58:43.125 335 12478.33 112.70 54567.50 88888.00 2015-12-01 04:58:43.250 335 12478.30 112.70 54567.53 88888.00 2015-12-01 04:58:43.375 335 12478.27 112.70 54567.53 88888.00 2015-12-01 04:58:43.500 335 12478.27 112.65 54567.53 88888.00 2015-12-01 04:58:43.625 335 12478.33 112.70 54567.53 88888.00 2015-12-01 04:58:43.750 335 12478.38 112.70 54567.53 88888.00 2015-12-01 04:58:43.875 335 12478.35 112.70 54567.50 88888.00 2015-12-01 04:58:44.000 335 12478.35 112.70 54567.50 88888.00 2015-12-01 04:58:44.125 335 12478.30 112.70 54567.50 88888.00 2015-12-01 04:58:44.250 335 12478.30 112.67 54567.53 88888.00 2015-12-01 04:58:44.375 335 12478.30 112.70 54567.53 88888.00 2015-12-01 04:58:44.500 335 12478.30 112.70 54567.55 88888.00 2015-12-01 04:58:44.625 335 12478.27 112.67 54567.57 88888.00 2015-12-01 04:58:44.750 335 12478.30 112.62 54567.55 88888.00 2015-12-01 04:58:44.875 335 12478.33 112.67 54567.55 88888.00 2015-12-01 04:58:45.000 335 12478.33 112.70 54567.55 88888.00 2015-12-01 04:58:45.125 335 12478.27 112.72 54567.55 88888.00 2015-12-01 04:58:45.250 335 12478.27 112.70 54567.57 88888.00 2015-12-01 04:58:45.375 335 12478.35 112.72 54567.55 88888.00 2015-12-01 04:58:45.500 335 12478.38 112.72 54567.55 88888.00 2015-12-01 04:58:45.625 335 12478.35 112.70 54567.57 88888.00 2015-12-01 04:58:45.750 335 12478.33 112.70 54567.57 88888.00 2015-12-01 04:58:45.875 335 12478.27 112.70 54567.55 88888.00 2015-12-01 04:58:46.000 335 12478.30 112.67 54567.57 88888.00 2015-12-01 04:58:46.125 335 12478.35 112.67 54567.55 88888.00 2015-12-01 04:58:46.250 335 12478.35 112.70 54567.55 88888.00 2015-12-01 04:58:46.375 335 12478.40 112.72 54567.55 88888.00 2015-12-01 04:58:46.500 335 12478.33 112.70 54567.53 88888.00 2015-12-01 04:58:46.625 335 12478.38 112.67 54567.53 88888.00 2015-12-01 04:58:46.750 335 12478.38 112.65 54567.53 88888.00 2015-12-01 04:58:46.875 335 12478.38 112.65 54567.53 88888.00 2015-12-01 04:58:47.000 335 12478.40 112.67 54567.53 88888.00 2015-12-01 04:58:47.125 335 12478.38 112.72 54567.57 88888.00 2015-12-01 04:58:47.250 335 12478.33 112.72 54567.53 88888.00 2015-12-01 04:58:47.375 335 12478.35 112.72 54567.55 88888.00 2015-12-01 04:58:47.500 335 12478.30 112.67 54567.53 88888.00 2015-12-01 04:58:47.625 335 12478.27 112.67 54567.55 88888.00 2015-12-01 04:58:47.750 335 12478.25 112.67 54567.55 88888.00 2015-12-01 04:58:47.875 335 12478.27 112.72 54567.55 88888.00 2015-12-01 04:58:48.000 335 12478.30 112.67 54567.55 88888.00 2015-12-01 04:58:48.125 335 12478.27 112.67 54567.55 88888.00 2015-12-01 04:58:48.250 335 12478.20 112.67 54567.55 88888.00 2015-12-01 04:58:48.375 335 12478.30 112.70 54567.55 88888.00 2015-12-01 04:58:48.500 335 12478.33 112.72 54567.57 88888.00 2015-12-01 04:58:48.625 335 12478.35 112.67 54567.60 88888.00 2015-12-01 04:58:48.750 335 12478.38 112.65 54567.55 88888.00 2015-12-01 04:58:48.875 335 12478.33 112.67 54567.55 88888.00 2015-12-01 04:58:49.000 335 12478.25 112.67 54567.55 88888.00 2015-12-01 04:58:49.125 335 12478.27 112.70 54567.53 88888.00 2015-12-01 04:58:49.250 335 12478.30 112.62 54567.53 88888.00 2015-12-01 04:58:49.375 335 12478.38 112.62 54567.53 88888.00 2015-12-01 04:58:49.500 335 12478.35 112.65 54567.57 88888.00 2015-12-01 04:58:49.625 335 12478.30 112.65 54567.55 88888.00 2015-12-01 04:58:49.750 335 12478.27 112.65 54567.57 88888.00 2015-12-01 04:58:49.875 335 12478.23 112.65 54567.53 88888.00 2015-12-01 04:58:50.000 335 12478.27 112.65 54567.55 88888.00 2015-12-01 04:58:50.125 335 12478.33 112.62 54567.55 88888.00 2015-12-01 04:58:50.250 335 12478.27 112.58 54567.55 88888.00 2015-12-01 04:58:50.375 335 12478.33 112.60 54567.55 88888.00 2015-12-01 04:58:50.500 335 12478.30 112.62 54567.53 88888.00 2015-12-01 04:58:50.625 335 12478.30 112.65 54567.53 88888.00 2015-12-01 04:58:50.750 335 12478.38 112.70 54567.55 88888.00 2015-12-01 04:58:50.875 335 12478.40 112.72 54567.57 88888.00 2015-12-01 04:58:51.000 335 12478.38 112.65 54567.53 88888.00 2015-12-01 04:58:51.125 335 12478.33 112.62 54567.53 88888.00 2015-12-01 04:58:51.250 335 12478.38 112.67 54567.55 88888.00 2015-12-01 04:58:51.375 335 12478.40 112.67 54567.53 88888.00 2015-12-01 04:58:51.500 335 12478.33 112.65 54567.55 88888.00 2015-12-01 04:58:51.625 335 12478.25 112.65 54567.55 88888.00 2015-12-01 04:58:51.750 335 12478.23 112.65 54567.53 88888.00 2015-12-01 04:58:51.875 335 12478.30 112.60 54567.55 88888.00 2015-12-01 04:58:52.000 335 12478.38 112.65 54567.53 88888.00 2015-12-01 04:58:52.125 335 12478.38 112.67 54567.55 88888.00 2015-12-01 04:58:52.250 335 12478.27 112.65 54567.53 88888.00 2015-12-01 04:58:52.375 335 12478.33 112.67 54567.53 88888.00 2015-12-01 04:58:52.500 335 12478.33 112.65 54567.50 88888.00 2015-12-01 04:58:52.625 335 12478.33 112.65 54567.55 88888.00 2015-12-01 04:58:52.750 335 12478.33 112.62 54567.55 88888.00 2015-12-01 04:58:52.875 335 12478.42 112.62 54567.53 88888.00 2015-12-01 04:58:53.000 335 12478.45 112.62 54567.50 88888.00 2015-12-01 04:58:53.125 335 12478.40 112.60 54567.50 88888.00 2015-12-01 04:58:53.250 335 12478.30 112.62 54567.55 88888.00 2015-12-01 04:58:53.375 335 12478.33 112.65 54567.55 88888.00 2015-12-01 04:58:53.500 335 12478.35 112.62 54567.50 88888.00 2015-12-01 04:58:53.625 335 12478.33 112.62 54567.47 88888.00 2015-12-01 04:58:53.750 335 12478.30 112.62 54567.50 88888.00 2015-12-01 04:58:53.875 335 12478.25 112.58 54567.50 88888.00 2015-12-01 04:58:54.000 335 12478.30 112.58 54567.53 88888.00 2015-12-01 04:58:54.125 335 12478.30 112.53 54567.53 88888.00 2015-12-01 04:58:54.250 335 12478.27 112.58 54567.50 88888.00 2015-12-01 04:58:54.375 335 12478.42 112.62 54567.50 88888.00 2015-12-01 04:58:54.500 335 12478.45 112.62 54567.55 88888.00 2015-12-01 04:58:54.625 335 12478.38 112.62 54567.53 88888.00 2015-12-01 04:58:54.750 335 12478.35 112.60 54567.50 88888.00 2015-12-01 04:58:54.875 335 12478.35 112.65 54567.50 88888.00 2015-12-01 04:58:55.000 335 12478.38 112.65 54567.50 88888.00 2015-12-01 04:58:55.125 335 12478.38 112.65 54567.53 88888.00 2015-12-01 04:58:55.250 335 12478.38 112.65 54567.53 88888.00 2015-12-01 04:58:55.375 335 12478.35 112.65 54567.53 88888.00 2015-12-01 04:58:55.500 335 12478.33 112.65 54567.50 88888.00 2015-12-01 04:58:55.625 335 12478.33 112.67 54567.50 88888.00 2015-12-01 04:58:55.750 335 12478.38 112.67 54567.53 88888.00 2015-12-01 04:58:55.875 335 12478.40 112.70 54567.53 88888.00 2015-12-01 04:58:56.000 335 12478.38 112.70 54567.53 88888.00 2015-12-01 04:58:56.125 335 12478.33 112.67 54567.55 88888.00 2015-12-01 04:58:56.250 335 12478.30 112.65 54567.55 88888.00 2015-12-01 04:58:56.375 335 12478.33 112.67 54567.55 88888.00 2015-12-01 04:58:56.500 335 12478.33 112.65 54567.55 88888.00 2015-12-01 04:58:56.625 335 12478.35 112.67 54567.57 88888.00 2015-12-01 04:58:56.750 335 12478.35 112.70 54567.55 88888.00 2015-12-01 04:58:56.875 335 12478.38 112.67 54567.53 88888.00 2015-12-01 04:58:57.000 335 12478.38 112.70 54567.55 88888.00 2015-12-01 04:58:57.125 335 12478.40 112.65 54567.53 88888.00 2015-12-01 04:58:57.250 335 12478.45 112.65 54567.55 88888.00 2015-12-01 04:58:57.375 335 12478.45 112.62 54567.53 88888.00 2015-12-01 04:58:57.500 335 12478.40 112.62 54567.55 88888.00 2015-12-01 04:58:57.625 335 12478.38 112.67 54567.55 88888.00 2015-12-01 04:58:57.750 335 12478.33 112.70 54567.55 88888.00 2015-12-01 04:58:57.875 335 12478.38 112.67 54567.55 88888.00 2015-12-01 04:58:58.000 335 12478.40 112.65 54567.53 88888.00 2015-12-01 04:58:58.125 335 12478.35 112.65 54567.55 88888.00 2015-12-01 04:58:58.250 335 12478.27 112.65 54567.57 88888.00 2015-12-01 04:58:58.375 335 12478.33 112.67 54567.55 88888.00 2015-12-01 04:58:58.500 335 12478.35 112.67 54567.55 88888.00 2015-12-01 04:58:58.625 335 12478.40 112.62 54567.53 88888.00 2015-12-01 04:58:58.750 335 12478.35 112.62 54567.53 88888.00 2015-12-01 04:58:58.875 335 12478.30 112.65 54567.53 88888.00 2015-12-01 04:58:59.000 335 12478.33 112.65 54567.53 88888.00 2015-12-01 04:58:59.125 335 12478.40 112.67 54567.57 88888.00 2015-12-01 04:58:59.250 335 12478.40 112.70 54567.57 88888.00 2015-12-01 04:58:59.375 335 12478.40 112.70 54567.55 88888.00 2015-12-01 04:58:59.500 335 12478.35 112.70 54567.55 88888.00 2015-12-01 04:58:59.625 335 12478.35 112.65 54567.53 88888.00 2015-12-01 04:58:59.750 335 12478.35 112.67 54567.55 88888.00 2015-12-01 04:58:59.875 335 12478.30 112.67 54567.55 88888.00 2015-12-01 04:59:00.000 335 12478.30 112.67 54567.53 88888.00 2015-12-01 04:59:00.125 335 12478.33 112.65 54567.53 88888.00 2015-12-01 04:59:00.250 335 12478.33 112.65 54567.53 88888.00 2015-12-01 04:59:00.375 335 12478.35 112.67 54567.53 88888.00 2015-12-01 04:59:00.500 335 12478.38 112.65 54567.53 88888.00 2015-12-01 04:59:00.625 335 12478.40 112.67 54567.55 88888.00 2015-12-01 04:59:00.750 335 12478.40 112.67 54567.55 88888.00 2015-12-01 04:59:00.875 335 12478.38 112.67 54567.53 88888.00 2015-12-01 04:59:01.000 335 12478.38 112.65 54567.55 88888.00 2015-12-01 04:59:01.125 335 12478.42 112.67 54567.55 88888.00 2015-12-01 04:59:01.250 335 12478.42 112.67 54567.55 88888.00 2015-12-01 04:59:01.375 335 12478.40 112.67 54567.53 88888.00 2015-12-01 04:59:01.500 335 12478.40 112.67 54567.53 88888.00 2015-12-01 04:59:01.625 335 12478.40 112.70 54567.53 88888.00 2015-12-01 04:59:01.750 335 12478.42 112.70 54567.50 88888.00 2015-12-01 04:59:01.875 335 12478.40 112.70 54567.50 88888.00 2015-12-01 04:59:02.000 335 12478.35 112.67 54567.50 88888.00 2015-12-01 04:59:02.125 335 12478.38 112.72 54567.53 88888.00 2015-12-01 04:59:02.250 335 12478.33 112.70 54567.55 88888.00 2015-12-01 04:59:02.375 335 12478.35 112.72 54567.55 88888.00 2015-12-01 04:59:02.500 335 12478.38 112.72 54567.53 88888.00 2015-12-01 04:59:02.625 335 12478.38 112.70 54567.53 88888.00 2015-12-01 04:59:02.750 335 12478.38 112.70 54567.47 88888.00 2015-12-01 04:59:02.875 335 12478.40 112.70 54567.53 88888.00 2015-12-01 04:59:03.000 335 12478.42 112.70 54567.50 88888.00 2015-12-01 04:59:03.125 335 12478.40 112.67 54567.55 88888.00 2015-12-01 04:59:03.250 335 12478.35 112.67 54567.55 88888.00 2015-12-01 04:59:03.375 335 12478.38 112.67 54567.55 88888.00 2015-12-01 04:59:03.500 335 12478.38 112.67 54567.55 88888.00 2015-12-01 04:59:03.625 335 12478.42 112.70 54567.55 88888.00 2015-12-01 04:59:03.750 335 12478.42 112.70 54567.55 88888.00 2015-12-01 04:59:03.875 335 12478.35 112.70 54567.55 88888.00 2015-12-01 04:59:04.000 335 12478.33 112.70 54567.55 88888.00 2015-12-01 04:59:04.125 335 12478.33 112.65 54567.53 88888.00 2015-12-01 04:59:04.250 335 12478.35 112.62 54567.53 88888.00 2015-12-01 04:59:04.375 335 12478.42 112.70 54567.53 88888.00 2015-12-01 04:59:04.500 335 12478.45 112.70 54567.53 88888.00 2015-12-01 04:59:04.625 335 12478.45 112.72 54567.50 88888.00 2015-12-01 04:59:04.750 335 12478.48 112.67 54567.50 88888.00 2015-12-01 04:59:04.875 335 12478.50 112.67 54567.50 88888.00 2015-12-01 04:59:05.000 335 12478.48 112.67 54567.53 88888.00 2015-12-01 04:59:05.125 335 12478.50 112.67 54567.53 88888.00 2015-12-01 04:59:05.250 335 12478.50 112.67 54567.53 88888.00 2015-12-01 04:59:05.375 335 12478.55 112.67 54567.53 88888.00 2015-12-01 04:59:05.500 335 12478.50 112.70 54567.50 88888.00 2015-12-01 04:59:05.625 335 12478.40 112.67 54567.53 88888.00 2015-12-01 04:59:05.750 335 12478.40 112.67 54567.53 88888.00 2015-12-01 04:59:05.875 335 12478.48 112.65 54567.53 88888.00 2015-12-01 04:59:06.000 335 12478.50 112.67 54567.55 88888.00 2015-12-01 04:59:06.125 335 12478.52 112.70 54567.55 88888.00 2015-12-01 04:59:06.250 335 12478.45 112.65 54567.55 88888.00 2015-12-01 04:59:06.375 335 12478.42 112.67 54567.57 88888.00 2015-12-01 04:59:06.500 335 12478.38 112.67 54567.55 88888.00 2015-12-01 04:59:06.625 335 12478.40 112.70 54567.55 88888.00 2015-12-01 04:59:06.750 335 12478.45 112.70 54567.53 88888.00 2015-12-01 04:59:06.875 335 12478.42 112.72 54567.57 88888.00 2015-12-01 04:59:07.000 335 12478.45 112.72 54567.55 88888.00 2015-12-01 04:59:07.125 335 12478.45 112.72 54567.55 88888.00 2015-12-01 04:59:07.250 335 12478.40 112.70 54567.55 88888.00 2015-12-01 04:59:07.375 335 12478.35 112.70 54567.53 88888.00 2015-12-01 04:59:07.500 335 12478.33 112.70 54567.53 88888.00 2015-12-01 04:59:07.625 335 12478.42 112.72 54567.55 88888.00 2015-12-01 04:59:07.750 335 12478.55 112.75 54567.57 88888.00 2015-12-01 04:59:07.875 335 12478.55 112.72 54567.57 88888.00 2015-12-01 04:59:08.000 335 12478.50 112.72 54567.55 88888.00 2015-12-01 04:59:08.125 335 12478.42 112.72 54567.57 88888.00 2015-12-01 04:59:08.250 335 12478.45 112.75 54567.55 88888.00 2015-12-01 04:59:08.375 335 12478.45 112.75 54567.55 88888.00 2015-12-01 04:59:08.500 335 12478.45 112.78 54567.57 88888.00 2015-12-01 04:59:08.625 335 12478.42 112.75 54567.55 88888.00 2015-12-01 04:59:08.750 335 12478.48 112.75 54567.55 88888.00 2015-12-01 04:59:08.875 335 12478.48 112.78 54567.55 88888.00 2015-12-01 04:59:09.000 335 12478.48 112.75 54567.55 88888.00 2015-12-01 04:59:09.125 335 12478.50 112.72 54567.53 88888.00 2015-12-01 04:59:09.250 335 12478.48 112.70 54567.55 88888.00 2015-12-01 04:59:09.375 335 12478.48 112.70 54567.55 88888.00 2015-12-01 04:59:09.500 335 12478.45 112.75 54567.55 88888.00 2015-12-01 04:59:09.625 335 12478.42 112.72 54567.55 88888.00 2015-12-01 04:59:09.750 335 12478.45 112.72 54567.55 88888.00 2015-12-01 04:59:09.875 335 12478.52 112.72 54567.57 88888.00 2015-12-01 04:59:10.000 335 12478.55 112.70 54567.55 88888.00 2015-12-01 04:59:10.125 335 12478.52 112.72 54567.53 88888.00 2015-12-01 04:59:10.250 335 12478.48 112.70 54567.55 88888.00 2015-12-01 04:59:10.375 335 12478.48 112.72 54567.55 88888.00 2015-12-01 04:59:10.500 335 12478.45 112.70 54567.57 88888.00 2015-12-01 04:59:10.625 335 12478.42 112.72 54567.57 88888.00 2015-12-01 04:59:10.750 335 12478.52 112.75 54567.57 88888.00 2015-12-01 04:59:10.875 335 12478.52 112.75 54567.60 88888.00 2015-12-01 04:59:11.000 335 12478.48 112.75 54567.55 88888.00 2015-12-01 04:59:11.125 335 12478.48 112.72 54567.57 88888.00 2015-12-01 04:59:11.250 335 12478.48 112.70 54567.55 88888.00 2015-12-01 04:59:11.375 335 12478.52 112.70 54567.55 88888.00 2015-12-01 04:59:11.500 335 12478.58 112.72 54567.57 88888.00 2015-12-01 04:59:11.625 335 12478.58 112.75 54567.57 88888.00 2015-12-01 04:59:11.750 335 12478.50 112.75 54567.57 88888.00 2015-12-01 04:59:11.875 335 12478.45 112.75 54567.55 88888.00 2015-12-01 04:59:12.000 335 12478.42 112.72 54567.55 88888.00 2015-12-01 04:59:12.125 335 12478.48 112.75 54567.57 88888.00 2015-12-01 04:59:12.250 335 12478.42 112.70 54567.57 88888.00 2015-12-01 04:59:12.375 335 12478.45 112.70 54567.55 88888.00 2015-12-01 04:59:12.500 335 12478.45 112.72 54567.55 88888.00 2015-12-01 04:59:12.625 335 12478.48 112.75 54567.55 88888.00 2015-12-01 04:59:12.750 335 12478.42 112.72 54567.55 88888.00 2015-12-01 04:59:12.875 335 12478.42 112.72 54567.57 88888.00 2015-12-01 04:59:13.000 335 12478.45 112.72 54567.57 88888.00 2015-12-01 04:59:13.125 335 12478.42 112.72 54567.57 88888.00 2015-12-01 04:59:13.250 335 12478.40 112.72 54567.57 88888.00 2015-12-01 04:59:13.375 335 12478.42 112.75 54567.60 88888.00 2015-12-01 04:59:13.500 335 12478.42 112.72 54567.62 88888.00 2015-12-01 04:59:13.625 335 12478.42 112.67 54567.55 88888.00 2015-12-01 04:59:13.750 335 12478.40 112.70 54567.57 88888.00 2015-12-01 04:59:13.875 335 12478.42 112.72 54567.60 88888.00 2015-12-01 04:59:14.000 335 12478.45 112.72 54567.60 88888.00 2015-12-01 04:59:14.125 335 12478.55 112.72 54567.60 88888.00 2015-12-01 04:59:14.250 335 12478.52 112.70 54567.60 88888.00 2015-12-01 04:59:14.375 335 12478.50 112.75 54567.60 88888.00 2015-12-01 04:59:14.500 335 12478.45 112.75 54567.57 88888.00 2015-12-01 04:59:14.625 335 12478.42 112.72 54567.60 88888.00 2015-12-01 04:59:14.750 335 12478.40 112.72 54567.57 88888.00 2015-12-01 04:59:14.875 335 12478.40 112.72 54567.57 88888.00 2015-12-01 04:59:15.000 335 12478.42 112.72 54567.60 88888.00 2015-12-01 04:59:15.125 335 12478.48 112.72 54567.60 88888.00 2015-12-01 04:59:15.250 335 12478.55 112.70 54567.57 88888.00 2015-12-01 04:59:15.375 335 12478.60 112.70 54567.60 88888.00 2015-12-01 04:59:15.500 335 12478.60 112.75 54567.57 88888.00 2015-12-01 04:59:15.625 335 12478.55 112.78 54567.60 88888.00 2015-12-01 04:59:15.750 335 12478.55 112.75 54567.60 88888.00 2015-12-01 04:59:15.875 335 12478.58 112.72 54567.60 88888.00 2015-12-01 04:59:16.000 335 12478.55 112.70 54567.57 88888.00 2015-12-01 04:59:16.125 335 12478.58 112.72 54567.60 88888.00 2015-12-01 04:59:16.250 335 12478.58 112.72 54567.60 88888.00 2015-12-01 04:59:16.375 335 12478.58 112.75 54567.57 88888.00 2015-12-01 04:59:16.500 335 12478.55 112.72 54567.57 88888.00 2015-12-01 04:59:16.625 335 12478.55 112.72 54567.57 88888.00 2015-12-01 04:59:16.750 335 12478.55 112.78 54567.57 88888.00 2015-12-01 04:59:16.875 335 12478.55 112.78 54567.57 88888.00 2015-12-01 04:59:17.000 335 12478.52 112.78 54567.60 88888.00 2015-12-01 04:59:17.125 335 12478.48 112.78 54567.60 88888.00 2015-12-01 04:59:17.250 335 12478.45 112.70 54567.60 88888.00 2015-12-01 04:59:17.375 335 12478.42 112.75 54567.57 88888.00 2015-12-01 04:59:17.500 335 12478.50 112.75 54567.57 88888.00 2015-12-01 04:59:17.625 335 12478.52 112.78 54567.57 88888.00 2015-12-01 04:59:17.750 335 12478.52 112.78 54567.57 88888.00 2015-12-01 04:59:17.875 335 12478.50 112.78 54567.60 88888.00 2015-12-01 04:59:18.000 335 12478.50 112.75 54567.57 88888.00 2015-12-01 04:59:18.125 335 12478.52 112.75 54567.60 88888.00 2015-12-01 04:59:18.250 335 12478.55 112.75 54567.57 88888.00 2015-12-01 04:59:18.375 335 12478.60 112.75 54567.57 88888.00 2015-12-01 04:59:18.500 335 12478.60 112.78 54567.57 88888.00 2015-12-01 04:59:18.625 335 12478.55 112.78 54567.57 88888.00 2015-12-01 04:59:18.750 335 12478.50 112.78 54567.57 88888.00 2015-12-01 04:59:18.875 335 12478.52 112.78 54567.60 88888.00 2015-12-01 04:59:19.000 335 12478.55 112.75 54567.57 88888.00 2015-12-01 04:59:19.125 335 12478.55 112.75 54567.60 88888.00 2015-12-01 04:59:19.250 335 12478.58 112.75 54567.60 88888.00 2015-12-01 04:59:19.375 335 12478.67 112.78 54567.60 88888.00 2015-12-01 04:59:19.500 335 12478.62 112.78 54567.60 88888.00 2015-12-01 04:59:19.625 335 12478.55 112.75 54567.60 88888.00 2015-12-01 04:59:19.750 335 12478.52 112.75 54567.62 88888.00 2015-12-01 04:59:19.875 335 12478.52 112.78 54567.62 88888.00 2015-12-01 04:59:20.000 335 12478.55 112.78 54567.57 88888.00 2015-12-01 04:59:20.125 335 12478.60 112.78 54567.60 88888.00 2015-12-01 04:59:20.250 335 12478.58 112.75 54567.60 88888.00 2015-12-01 04:59:20.375 335 12478.58 112.75 54567.60 88888.00 2015-12-01 04:59:20.500 335 12478.52 112.78 54567.57 88888.00 2015-12-01 04:59:20.625 335 12478.52 112.78 54567.62 88888.00 2015-12-01 04:59:20.750 335 12478.55 112.75 54567.62 88888.00 2015-12-01 04:59:20.875 335 12478.55 112.75 54567.62 88888.00 2015-12-01 04:59:21.000 335 12478.50 112.75 54567.62 88888.00 2015-12-01 04:59:21.125 335 12478.52 112.78 54567.62 88888.00 2015-12-01 04:59:21.250 335 12478.52 112.78 54567.62 88888.00 2015-12-01 04:59:21.375 335 12478.55 112.75 54567.65 88888.00 2015-12-01 04:59:21.500 335 12478.52 112.72 54567.65 88888.00 2015-12-01 04:59:21.625 335 12478.50 112.70 54567.65 88888.00 2015-12-01 04:59:21.750 335 12478.55 112.72 54567.62 88888.00 2015-12-01 04:59:21.875 335 12478.55 112.75 54567.62 88888.00 2015-12-01 04:59:22.000 335 12478.58 112.75 54567.62 88888.00 2015-12-01 04:59:22.125 335 12478.58 112.75 54567.65 88888.00 2015-12-01 04:59:22.250 335 12478.50 112.70 54567.62 88888.00 2015-12-01 04:59:22.375 335 12478.50 112.72 54567.62 88888.00 2015-12-01 04:59:22.500 335 12478.52 112.72 54567.62 88888.00 2015-12-01 04:59:22.625 335 12478.55 112.72 54567.62 88888.00 2015-12-01 04:59:22.750 335 12478.55 112.75 54567.62 88888.00 2015-12-01 04:59:22.875 335 12478.58 112.70 54567.62 88888.00 2015-12-01 04:59:23.000 335 12478.52 112.72 54567.60 88888.00 2015-12-01 04:59:23.125 335 12478.55 112.75 54567.62 88888.00 2015-12-01 04:59:23.250 335 12478.52 112.72 54567.65 88888.00 2015-12-01 04:59:23.375 335 12478.50 112.72 54567.65 88888.00 2015-12-01 04:59:23.500 335 12478.52 112.75 54567.62 88888.00 2015-12-01 04:59:23.625 335 12478.50 112.78 54567.65 88888.00 2015-12-01 04:59:23.750 335 12478.48 112.72 54567.65 88888.00 2015-12-01 04:59:23.875 335 12478.50 112.70 54567.65 88888.00 2015-12-01 04:59:24.000 335 12478.50 112.70 54567.65 88888.00 2015-12-01 04:59:24.125 335 12478.52 112.72 54567.65 88888.00 2015-12-01 04:59:24.250 335 12478.48 112.75 54567.65 88888.00 2015-12-01 04:59:24.375 335 12478.50 112.78 54567.68 88888.00 2015-12-01 04:59:24.500 335 12478.42 112.75 54567.65 88888.00 2015-12-01 04:59:24.625 335 12478.35 112.72 54567.65 88888.00 2015-12-01 04:59:24.750 335 12478.38 112.67 54567.62 88888.00 2015-12-01 04:59:24.875 335 12478.52 112.70 54567.65 88888.00 2015-12-01 04:59:25.000 335 12478.52 112.72 54567.65 88888.00 2015-12-01 04:59:25.125 335 12478.45 112.70 54567.68 88888.00 2015-12-01 04:59:25.250 335 12478.42 112.70 54567.62 88888.00 2015-12-01 04:59:25.375 335 12478.45 112.70 54567.62 88888.00 2015-12-01 04:59:25.500 335 12478.48 112.67 54567.62 88888.00 2015-12-01 04:59:25.625 335 12478.45 112.67 54567.65 88888.00 2015-12-01 04:59:25.750 335 12478.50 112.70 54567.68 88888.00 2015-12-01 04:59:25.875 335 12478.45 112.72 54567.68 88888.00 2015-12-01 04:59:26.000 335 12478.42 112.70 54567.65 88888.00 2015-12-01 04:59:26.125 335 12478.50 112.70 54567.65 88888.00 2015-12-01 04:59:26.250 335 12478.50 112.67 54567.68 88888.00 2015-12-01 04:59:26.375 335 12478.50 112.67 54567.70 88888.00 2015-12-01 04:59:26.500 335 12478.50 112.65 54567.68 88888.00 2015-12-01 04:59:26.625 335 12478.50 112.67 54567.68 88888.00 2015-12-01 04:59:26.750 335 12478.48 112.72 54567.70 88888.00 2015-12-01 04:59:26.875 335 12478.48 112.72 54567.72 88888.00 2015-12-01 04:59:27.000 335 12478.50 112.75 54567.72 88888.00 2015-12-01 04:59:27.125 335 12478.45 112.78 54567.72 88888.00 2015-12-01 04:59:27.250 335 12478.40 112.72 54567.72 88888.00 2015-12-01 04:59:27.375 335 12478.48 112.72 54567.70 88888.00 2015-12-01 04:59:27.500 335 12478.50 112.70 54567.70 88888.00 2015-12-01 04:59:27.625 335 12478.45 112.70 54567.68 88888.00 2015-12-01 04:59:27.750 335 12478.42 112.70 54567.65 88888.00 2015-12-01 04:59:27.875 335 12478.42 112.70 54567.70 88888.00 2015-12-01 04:59:28.000 335 12478.42 112.70 54567.68 88888.00 2015-12-01 04:59:28.125 335 12478.45 112.70 54567.68 88888.00 2015-12-01 04:59:28.250 335 12478.45 112.67 54567.65 88888.00 2015-12-01 04:59:28.375 335 12478.48 112.70 54567.68 88888.00 2015-12-01 04:59:28.500 335 12478.52 112.70 54567.70 88888.00 2015-12-01 04:59:28.625 335 12478.52 112.72 54567.70 88888.00 2015-12-01 04:59:28.750 335 12478.52 112.78 54567.70 88888.00 2015-12-01 04:59:28.875 335 12478.52 112.75 54567.72 88888.00 2015-12-01 04:59:29.000 335 12478.52 112.70 54567.70 88888.00 2015-12-01 04:59:29.125 335 12478.50 112.70 54567.70 88888.00 2015-12-01 04:59:29.250 335 12478.48 112.72 54567.70 88888.00 2015-12-01 04:59:29.375 335 12478.50 112.72 54567.70 88888.00 2015-12-01 04:59:29.500 335 12478.42 112.72 54567.70 88888.00 2015-12-01 04:59:29.625 335 12478.45 112.70 54567.70 88888.00 2015-12-01 04:59:29.750 335 12478.48 112.67 54567.68 88888.00 2015-12-01 04:59:29.875 335 12478.50 112.70 54567.70 88888.00 2015-12-01 04:59:30.000 335 12478.42 112.67 54567.70 88888.00 2015-12-01 04:59:30.125 335 12478.38 112.75 54567.72 88888.00 2015-12-01 04:59:30.250 335 12478.33 112.72 54567.75 88888.00 2015-12-01 04:59:30.375 335 12478.35 112.72 54567.72 88888.00 2015-12-01 04:59:30.500 335 12478.35 112.72 54567.70 88888.00 2015-12-01 04:59:30.625 335 12478.42 112.65 54567.70 88888.00 2015-12-01 04:59:30.750 335 12478.50 112.65 54567.70 88888.00 2015-12-01 04:59:30.875 335 12478.45 112.65 54567.70 88888.00 2015-12-01 04:59:31.000 335 12478.38 112.65 54567.70 88888.00 2015-12-01 04:59:31.125 335 12478.38 112.65 54567.72 88888.00 2015-12-01 04:59:31.250 335 12478.45 112.65 54567.72 88888.00 2015-12-01 04:59:31.375 335 12478.42 112.65 54567.70 88888.00 2015-12-01 04:59:31.500 335 12478.40 112.65 54567.72 88888.00 2015-12-01 04:59:31.625 335 12478.42 112.67 54567.72 88888.00 2015-12-01 04:59:31.750 335 12478.42 112.67 54567.72 88888.00 2015-12-01 04:59:31.875 335 12478.40 112.67 54567.72 88888.00 2015-12-01 04:59:32.000 335 12478.38 112.67 54567.72 88888.00 2015-12-01 04:59:32.125 335 12478.38 112.67 54567.72 88888.00 2015-12-01 04:59:32.250 335 12478.35 112.65 54567.72 88888.00 2015-12-01 04:59:32.375 335 12478.42 112.67 54567.72 88888.00 2015-12-01 04:59:32.500 335 12478.40 112.70 54567.72 88888.00 2015-12-01 04:59:32.625 335 12478.33 112.67 54567.72 88888.00 2015-12-01 04:59:32.750 335 12478.30 112.65 54567.72 88888.00 2015-12-01 04:59:32.875 335 12478.27 112.62 54567.72 88888.00 2015-12-01 04:59:33.000 335 12478.33 112.62 54567.72 88888.00 2015-12-01 04:59:33.125 335 12478.35 112.65 54567.70 88888.00 2015-12-01 04:59:33.250 335 12478.33 112.65 54567.72 88888.00 2015-12-01 04:59:33.375 335 12478.38 112.67 54567.75 88888.00 2015-12-01 04:59:33.500 335 12478.38 112.67 54567.75 88888.00 2015-12-01 04:59:33.625 335 12478.35 112.67 54567.75 88888.00 2015-12-01 04:59:33.750 335 12478.27 112.62 54567.75 88888.00 2015-12-01 04:59:33.875 335 12478.33 112.65 54567.75 88888.00 2015-12-01 04:59:34.000 335 12478.30 112.65 54567.72 88888.00 2015-12-01 04:59:34.125 335 12478.33 112.62 54567.70 88888.00 2015-12-01 04:59:34.250 335 12478.33 112.55 54567.72 88888.00 2015-12-01 04:59:34.375 335 12478.35 112.58 54567.72 88888.00 2015-12-01 04:59:34.500 335 12478.33 112.60 54567.75 88888.00 2015-12-01 04:59:34.625 335 12478.25 112.60 54567.72 88888.00 2015-12-01 04:59:34.750 335 12478.27 112.58 54567.75 88888.00 2015-12-01 04:59:34.875 335 12478.30 112.60 54567.72 88888.00 2015-12-01 04:59:35.000 335 12478.30 112.60 54567.72 88888.00 2015-12-01 04:59:35.125 335 12478.30 112.60 54567.75 88888.00 2015-12-01 04:59:35.250 335 12478.27 112.60 54567.75 88888.00 2015-12-01 04:59:35.375 335 12478.30 112.58 54567.75 88888.00 2015-12-01 04:59:35.500 335 12478.30 112.60 54567.75 88888.00 2015-12-01 04:59:35.625 335 12478.30 112.62 54567.75 88888.00 2015-12-01 04:59:35.750 335 12478.27 112.62 54567.75 88888.00 2015-12-01 04:59:35.875 335 12478.25 112.65 54567.75 88888.00 2015-12-01 04:59:36.000 335 12478.27 112.65 54567.75 88888.00 2015-12-01 04:59:36.125 335 12478.35 112.65 54567.72 88888.00 2015-12-01 04:59:36.250 335 12478.38 112.62 54567.72 88888.00 2015-12-01 04:59:36.375 335 12478.33 112.62 54567.75 88888.00 2015-12-01 04:59:36.500 335 12478.33 112.62 54567.75 88888.00 2015-12-01 04:59:36.625 335 12478.30 112.65 54567.72 88888.00 2015-12-01 04:59:36.750 335 12478.25 112.60 54567.75 88888.00 2015-12-01 04:59:36.875 335 12478.33 112.62 54567.75 88888.00 2015-12-01 04:59:37.000 335 12478.33 112.65 54567.75 88888.00 2015-12-01 04:59:37.125 335 12478.30 112.65 54567.75 88888.00 2015-12-01 04:59:37.250 335 12478.23 112.58 54567.75 88888.00 2015-12-01 04:59:37.375 335 12478.25 112.58 54567.75 88888.00 2015-12-01 04:59:37.500 335 12478.27 112.58 54567.75 88888.00 2015-12-01 04:59:37.625 335 12478.25 112.55 54567.72 88888.00 2015-12-01 04:59:37.750 335 12478.20 112.58 54567.75 88888.00 2015-12-01 04:59:37.875 335 12478.23 112.58 54567.78 88888.00 2015-12-01 04:59:38.000 335 12478.20 112.58 54567.72 88888.00 2015-12-01 04:59:38.125 335 12478.23 112.58 54567.75 88888.00 2015-12-01 04:59:38.250 335 12478.20 112.55 54567.80 88888.00 2015-12-01 04:59:38.375 335 12478.30 112.58 54567.78 88888.00 2015-12-01 04:59:38.500 335 12478.33 112.58 54567.78 88888.00 2015-12-01 04:59:38.625 335 12478.30 112.58 54567.75 88888.00 2015-12-01 04:59:38.750 335 12478.33 112.58 54567.75 88888.00 2015-12-01 04:59:38.875 335 12478.33 112.58 54567.80 88888.00 2015-12-01 04:59:39.000 335 12478.27 112.58 54567.78 88888.00 2015-12-01 04:59:39.125 335 12478.23 112.53 54567.78 88888.00 2015-12-01 04:59:39.250 335 12478.20 112.55 54567.78 88888.00 2015-12-01 04:59:39.375 335 12478.25 112.58 54567.78 88888.00 2015-12-01 04:59:39.500 335 12478.27 112.58 54567.78 88888.00 2015-12-01 04:59:39.625 335 12478.25 112.53 54567.78 88888.00 2015-12-01 04:59:39.750 335 12478.25 112.50 54567.78 88888.00 2015-12-01 04:59:39.875 335 12478.17 112.53 54567.75 88888.00 2015-12-01 04:59:40.000 335 12478.15 112.50 54567.75 88888.00 2015-12-01 04:59:40.125 335 12478.17 112.53 54567.78 88888.00 2015-12-01 04:59:40.250 335 12478.17 112.53 54567.75 88888.00 2015-12-01 04:59:40.375 335 12478.17 112.53 54567.72 88888.00 2015-12-01 04:59:40.500 335 12478.12 112.50 54567.75 88888.00 2015-12-01 04:59:40.625 335 12478.20 112.50 54567.75 88888.00 2015-12-01 04:59:40.750 335 12478.20 112.50 54567.75 88888.00 2015-12-01 04:59:40.875 335 12478.15 112.50 54567.78 88888.00 2015-12-01 04:59:41.000 335 12478.10 112.53 54567.78 88888.00 2015-12-01 04:59:41.125 335 12478.08 112.53 54567.75 88888.00 2015-12-01 04:59:41.250 335 12478.08 112.47 54567.78 88888.00 2015-12-01 04:59:41.375 335 12478.10 112.53 54567.78 88888.00 2015-12-01 04:59:41.500 335 12478.10 112.50 54567.78 88888.00 2015-12-01 04:59:41.625 335 12478.08 112.53 54567.80 88888.00 2015-12-01 04:59:41.750 335 12478.10 112.53 54567.80 88888.00 2015-12-01 04:59:41.875 335 12478.17 112.50 54567.80 88888.00 2015-12-01 04:59:42.000 335 12478.20 112.50 54567.78 88888.00 2015-12-01 04:59:42.125 335 12478.15 112.50 54567.75 88888.00 2015-12-01 04:59:42.250 335 12478.08 112.45 54567.75 88888.00 2015-12-01 04:59:42.375 335 12478.02 112.47 54567.78 88888.00 2015-12-01 04:59:42.500 335 12478.05 112.53 54567.78 88888.00 2015-12-01 04:59:42.625 335 12478.08 112.55 54567.80 88888.00 2015-12-01 04:59:42.750 335 12478.08 112.50 54567.80 88888.00 2015-12-01 04:59:42.875 335 12478.02 112.45 54567.80 88888.00 2015-12-01 04:59:43.000 335 12478.05 112.47 54567.80 88888.00 2015-12-01 04:59:43.125 335 12478.05 112.53 54567.78 88888.00 2015-12-01 04:59:43.250 335 12478.00 112.50 54567.78 88888.00 2015-12-01 04:59:43.375 335 12478.00 112.50 54567.78 88888.00 2015-12-01 04:59:43.500 335 12478.02 112.47 54567.80 88888.00 2015-12-01 04:59:43.625 335 12478.02 112.47 54567.80 88888.00 2015-12-01 04:59:43.750 335 12478.02 112.47 54567.78 88888.00 2015-12-01 04:59:43.875 335 12478.02 112.50 54567.80 88888.00 2015-12-01 04:59:44.000 335 12478.02 112.50 54567.78 88888.00 2015-12-01 04:59:44.125 335 12478.00 112.47 54567.80 88888.00 2015-12-01 04:59:44.250 335 12478.05 112.42 54567.80 88888.00 2015-12-01 04:59:44.375 335 12478.10 112.45 54567.80 88888.00 2015-12-01 04:59:44.500 335 12478.10 112.50 54567.82 88888.00 2015-12-01 04:59:44.625 335 12478.05 112.50 54567.82 88888.00 2015-12-01 04:59:44.750 335 12478.08 112.47 54567.82 88888.00 2015-12-01 04:59:44.875 335 12478.08 112.45 54567.80 88888.00 2015-12-01 04:59:45.000 335 12478.08 112.45 54567.75 88888.00 2015-12-01 04:59:45.125 335 12478.05 112.47 54567.78 88888.00 2015-12-01 04:59:45.250 335 12477.98 112.45 54567.78 88888.00 2015-12-01 04:59:45.375 335 12478.00 112.45 54567.78 88888.00 2015-12-01 04:59:45.500 335 12478.02 112.47 54567.80 88888.00 2015-12-01 04:59:45.625 335 12478.05 112.47 54567.78 88888.00 2015-12-01 04:59:45.750 335 12478.02 112.47 54567.75 88888.00 2015-12-01 04:59:45.875 335 12478.05 112.50 54567.78 88888.00 2015-12-01 04:59:46.000 335 12478.08 112.53 54567.78 88888.00 2015-12-01 04:59:46.125 335 12478.08 112.53 54567.78 88888.00 2015-12-01 04:59:46.250 335 12478.02 112.47 54567.78 88888.00 2015-12-01 04:59:46.375 335 12478.08 112.50 54567.80 88888.00 2015-12-01 04:59:46.500 335 12478.00 112.47 54567.80 88888.00 2015-12-01 04:59:46.625 335 12477.92 112.47 54567.78 88888.00 2015-12-01 04:59:46.750 335 12477.92 112.50 54567.75 88888.00 2015-12-01 04:59:46.875 335 12477.98 112.53 54567.78 88888.00 2015-12-01 04:59:47.000 335 12477.95 112.53 54567.78 88888.00 2015-12-01 04:59:47.125 335 12477.95 112.50 54567.80 88888.00 2015-12-01 04:59:47.250 335 12477.95 112.47 54567.80 88888.00 2015-12-01 04:59:47.375 335 12477.98 112.50 54567.80 88888.00 2015-12-01 04:59:47.500 335 12477.98 112.50 54567.78 88888.00 2015-12-01 04:59:47.625 335 12478.00 112.50 54567.78 88888.00 2015-12-01 04:59:47.750 335 12477.98 112.50 54567.78 88888.00 2015-12-01 04:59:47.875 335 12477.98 112.47 54567.80 88888.00 2015-12-01 04:59:48.000 335 12477.98 112.47 54567.82 88888.00 2015-12-01 04:59:48.125 335 12478.00 112.47 54567.82 88888.00 2015-12-01 04:59:48.250 335 12478.00 112.53 54567.82 88888.00 2015-12-01 04:59:48.375 335 12478.05 112.53 54567.80 88888.00 2015-12-01 04:59:48.500 335 12477.98 112.53 54567.80 88888.00 2015-12-01 04:59:48.625 335 12477.95 112.50 54567.80 88888.00 2015-12-01 04:59:48.750 335 12477.98 112.47 54567.80 88888.00 2015-12-01 04:59:48.875 335 12477.95 112.50 54567.78 88888.00 2015-12-01 04:59:49.000 335 12477.92 112.47 54567.75 88888.00 2015-12-01 04:59:49.125 335 12477.92 112.47 54567.78 88888.00 2015-12-01 04:59:49.250 335 12477.95 112.50 54567.80 88888.00 2015-12-01 04:59:49.375 335 12477.95 112.50 54567.78 88888.00 2015-12-01 04:59:49.500 335 12477.95 112.50 54567.78 88888.00 2015-12-01 04:59:49.625 335 12477.98 112.53 54567.82 88888.00 2015-12-01 04:59:49.750 335 12477.98 112.53 54567.82 88888.00 2015-12-01 04:59:49.875 335 12477.92 112.55 54567.82 88888.00 2015-12-01 04:59:50.000 335 12477.83 112.50 54567.80 88888.00 2015-12-01 04:59:50.125 335 12477.85 112.47 54567.80 88888.00 2015-12-01 04:59:50.250 335 12477.83 112.47 54567.82 88888.00 2015-12-01 04:59:50.375 335 12477.90 112.53 54567.82 88888.00 2015-12-01 04:59:50.500 335 12477.95 112.53 54567.82 88888.00 2015-12-01 04:59:50.625 335 12477.92 112.53 54567.82 88888.00 2015-12-01 04:59:50.750 335 12477.95 112.53 54567.82 88888.00 2015-12-01 04:59:50.875 335 12477.95 112.55 54567.82 88888.00 2015-12-01 04:59:51.000 335 12477.88 112.53 54567.80 88888.00 2015-12-01 04:59:51.125 335 12477.85 112.50 54567.82 88888.00 2015-12-01 04:59:51.250 335 12477.85 112.53 54567.85 88888.00 2015-12-01 04:59:51.375 335 12477.85 112.53 54567.85 88888.00 2015-12-01 04:59:51.500 335 12477.88 112.50 54567.82 88888.00 2015-12-01 04:59:51.625 335 12477.90 112.47 54567.82 88888.00 2015-12-01 04:59:51.750 335 12477.90 112.53 54567.82 88888.00 2015-12-01 04:59:51.875 335 12477.90 112.50 54567.80 88888.00 2015-12-01 04:59:52.000 335 12477.88 112.50 54567.80 88888.00 2015-12-01 04:59:52.125 335 12477.85 112.47 54567.85 88888.00 2015-12-01 04:59:52.250 335 12477.85 112.50 54567.82 88888.00 2015-12-01 04:59:52.375 335 12477.83 112.53 54567.82 88888.00 2015-12-01 04:59:52.500 335 12477.83 112.50 54567.80 88888.00 2015-12-01 04:59:52.625 335 12477.85 112.50 54567.82 88888.00 2015-12-01 04:59:52.750 335 12477.83 112.47 54567.82 88888.00 2015-12-01 04:59:52.875 335 12477.80 112.47 54567.80 88888.00 2015-12-01 04:59:53.000 335 12477.83 112.50 54567.80 88888.00 2015-12-01 04:59:53.125 335 12477.85 112.53 54567.82 88888.00 2015-12-01 04:59:53.250 335 12477.80 112.53 54567.82 88888.00 2015-12-01 04:59:53.375 335 12477.83 112.53 54567.82 88888.00 2015-12-01 04:59:53.500 335 12477.90 112.55 54567.80 88888.00 2015-12-01 04:59:53.625 335 12477.95 112.53 54567.80 88888.00 2015-12-01 04:59:53.750 335 12477.90 112.55 54567.82 88888.00 2015-12-01 04:59:53.875 335 12477.88 112.55 54567.85 88888.00 2015-12-01 04:59:54.000 335 12477.90 112.53 54567.85 88888.00 2015-12-01 04:59:54.125 335 12477.80 112.50 54567.82 88888.00 2015-12-01 04:59:54.250 335 12477.73 112.53 54567.82 88888.00 2015-12-01 04:59:54.375 335 12477.83 112.55 54567.82 88888.00 2015-12-01 04:59:54.500 335 12477.83 112.53 54567.82 88888.00 2015-12-01 04:59:54.625 335 12477.80 112.53 54567.85 88888.00 2015-12-01 04:59:54.750 335 12477.85 112.53 54567.85 88888.00 2015-12-01 04:59:54.875 335 12477.80 112.55 54567.82 88888.00 2015-12-01 04:59:55.000 335 12477.73 112.50 54567.80 88888.00 2015-12-01 04:59:55.125 335 12477.77 112.53 54567.82 88888.00 2015-12-01 04:59:55.250 335 12477.77 112.53 54567.85 88888.00 2015-12-01 04:59:55.375 335 12477.77 112.50 54567.82 88888.00 2015-12-01 04:59:55.500 335 12477.75 112.47 54567.82 88888.00 2015-12-01 04:59:55.625 335 12477.73 112.47 54567.85 88888.00 2015-12-01 04:59:55.750 335 12477.80 112.50 54567.82 88888.00 2015-12-01 04:59:55.875 335 12477.80 112.50 54567.82 88888.00 2015-12-01 04:59:56.000 335 12477.80 112.50 54567.80 88888.00 2015-12-01 04:59:56.125 335 12477.83 112.45 54567.82 88888.00 2015-12-01 04:59:56.250 335 12477.83 112.45 54567.82 88888.00 2015-12-01 04:59:56.375 335 12477.83 112.45 54567.80 88888.00 2015-12-01 04:59:56.500 335 12477.77 112.47 54567.80 88888.00 2015-12-01 04:59:56.625 335 12477.70 112.47 54567.82 88888.00 2015-12-01 04:59:56.750 335 12477.73 112.47 54567.82 88888.00 2015-12-01 04:59:56.875 335 12477.73 112.45 54567.80 88888.00 2015-12-01 04:59:57.000 335 12477.67 112.45 54567.80 88888.00 2015-12-01 04:59:57.125 335 12477.67 112.47 54567.82 88888.00 2015-12-01 04:59:57.250 335 12477.65 112.47 54567.85 88888.00 2015-12-01 04:59:57.375 335 12477.70 112.50 54567.88 88888.00 2015-12-01 04:59:57.500 335 12477.67 112.50 54567.88 88888.00 2015-12-01 04:59:57.625 335 12477.62 112.47 54567.85 88888.00 2015-12-01 04:59:57.750 335 12477.65 112.47 54567.82 88888.00 2015-12-01 04:59:57.875 335 12477.65 112.50 54567.85 88888.00 2015-12-01 04:59:58.000 335 12477.67 112.53 54567.82 88888.00 2015-12-01 04:59:58.125 335 12477.70 112.50 54567.85 88888.00 2015-12-01 04:59:58.250 335 12477.62 112.47 54567.85 88888.00 2015-12-01 04:59:58.375 335 12477.65 112.47 54567.82 88888.00 2015-12-01 04:59:58.500 335 12477.70 112.47 54567.82 88888.00 2015-12-01 04:59:58.625 335 12477.67 112.45 54567.82 88888.00 2015-12-01 04:59:58.750 335 12477.65 112.47 54567.85 88888.00 2015-12-01 04:59:58.875 335 12477.62 112.45 54567.88 88888.00 2015-12-01 04:59:59.000 335 12477.62 112.45 54567.85 88888.00 2015-12-01 04:59:59.125 335 12477.58 112.42 54567.85 88888.00 2015-12-01 04:59:59.250 335 12477.55 112.42 54567.82 88888.00 2015-12-01 04:59:59.375 335 12477.62 112.45 54567.82 88888.00 2015-12-01 04:59:59.500 335 12477.60 112.45 54567.82 88888.00 2015-12-01 04:59:59.625 335 12477.55 112.45 54567.82 88888.00 2015-12-01 04:59:59.750 335 12477.55 112.45 54567.85 88888.00 2015-12-01 04:59:59.875 335 12477.58 112.47 54567.82 88888.00 2015-12-01 05:00:00.000 335 12477.62 112.45 54567.85 88888.00 2015-12-01 05:00:00.125 335 12477.62 112.42 54567.85 88888.00 2015-12-01 05:00:00.250 335 12477.58 112.40 54567.85 88888.00 2015-12-01 05:00:00.375 335 12477.58 112.42 54567.85 88888.00 2015-12-01 05:00:00.500 335 12477.52 112.47 54567.82 88888.00 2015-12-01 05:00:00.625 335 12477.50 112.47 54567.82 88888.00 2015-12-01 05:00:00.750 335 12477.50 112.47 54567.85 88888.00 2015-12-01 05:00:00.875 335 12477.52 112.47 54567.88 88888.00 2015-12-01 05:00:01.000 335 12477.50 112.42 54567.88 88888.00 2015-12-01 05:00:01.125 335 12477.55 112.42 54567.88 88888.00 2015-12-01 05:00:01.250 335 12477.60 112.42 54567.88 88888.00 2015-12-01 05:00:01.375 335 12477.55 112.42 54567.82 88888.00 2015-12-01 05:00:01.500 335 12477.52 112.38 54567.85 88888.00 2015-12-01 05:00:01.625 335 12477.52 112.40 54567.85 88888.00 2015-12-01 05:00:01.750 335 12477.52 112.40 54567.88 88888.00 2015-12-01 05:00:01.875 335 12477.52 112.38 54567.88 88888.00 2015-12-01 05:00:02.000 335 12477.52 112.38 54567.85 88888.00 2015-12-01 05:00:02.125 335 12477.55 112.35 54567.85 88888.00 2015-12-01 05:00:02.250 335 12477.52 112.38 54567.88 88888.00 2015-12-01 05:00:02.375 335 12477.50 112.38 54567.88 88888.00 2015-12-01 05:00:02.500 335 12477.45 112.35 54567.88 88888.00 2015-12-01 05:00:02.625 335 12477.48 112.33 54567.88 88888.00 2015-12-01 05:00:02.750 335 12477.42 112.33 54567.88 88888.00 2015-12-01 05:00:02.875 335 12477.42 112.38 54567.88 88888.00 2015-12-01 05:00:03.000 335 12477.45 112.42 54567.85 88888.00 2015-12-01 05:00:03.125 335 12477.40 112.40 54567.85 88888.00 2015-12-01 05:00:03.250 335 12477.40 112.38 54567.85 88888.00 2015-12-01 05:00:03.375 335 12477.40 112.35 54567.85 88888.00 2015-12-01 05:00:03.500 335 12477.38 112.35 54567.85 88888.00 2015-12-01 05:00:03.625 335 12477.42 112.35 54567.88 88888.00 2015-12-01 05:00:03.750 335 12477.42 112.35 54567.88 88888.00 2015-12-01 05:00:03.875 335 12477.45 112.35 54567.88 88888.00 2015-12-01 05:00:04.000 335 12477.45 112.33 54567.88 88888.00 2015-12-01 05:00:04.125 335 12477.35 112.30 54567.88 88888.00 2015-12-01 05:00:04.250 335 12477.35 112.28 54567.88 88888.00 2015-12-01 05:00:04.375 335 12477.42 112.28 54567.88 88888.00 2015-12-01 05:00:04.500 335 12477.42 112.28 54567.85 88888.00 2015-12-01 05:00:04.625 335 12477.38 112.30 54567.85 88888.00 2015-12-01 05:00:04.750 335 12477.35 112.33 54567.88 88888.00 2015-12-01 05:00:04.875 335 12477.40 112.30 54567.85 88888.00 2015-12-01 05:00:05.000 335 12477.40 112.30 54567.82 88888.00 2015-12-01 05:00:05.125 335 12477.40 112.30 54567.82 88888.00 2015-12-01 05:00:05.250 335 12477.40 112.28 54567.85 88888.00 2015-12-01 05:00:05.375 335 12477.35 112.30 54567.82 88888.00 2015-12-01 05:00:05.500 335 12477.23 112.28 54567.82 88888.00 2015-12-01 05:00:05.625 335 12477.17 112.28 54567.82 88888.00 2015-12-01 05:00:05.750 335 12477.25 112.30 54567.82 88888.00 2015-12-01 05:00:05.875 335 12477.30 112.30 54567.85 88888.00 2015-12-01 05:00:06.000 335 12477.30 112.33 54567.82 88888.00 2015-12-01 05:00:06.125 335 12477.30 112.30 54567.82 88888.00 2015-12-01 05:00:06.250 335 12477.33 112.30 54567.85 88888.00 2015-12-01 05:00:06.375 335 12477.33 112.30 54567.85 88888.00 2015-12-01 05:00:06.500 335 12477.30 112.30 54567.88 88888.00 2015-12-01 05:00:06.625 335 12477.25 112.28 54567.88 88888.00 2015-12-01 05:00:06.750 335 12477.20 112.25 54567.90 88888.00 2015-12-01 05:00:06.875 335 12477.20 112.25 54567.88 88888.00 2015-12-01 05:00:07.000 335 12477.27 112.25 54567.85 88888.00 2015-12-01 05:00:07.125 335 12477.33 112.22 54567.85 88888.00 2015-12-01 05:00:07.250 335 12477.25 112.25 54567.85 88888.00 2015-12-01 05:00:07.375 335 12477.20 112.25 54567.85 88888.00 2015-12-01 05:00:07.500 335 12477.15 112.25 54567.85 88888.00 2015-12-01 05:00:07.625 335 12477.17 112.25 54567.85 88888.00 2015-12-01 05:00:07.750 335 12477.12 112.22 54567.85 88888.00 2015-12-01 05:00:07.875 335 12477.10 112.22 54567.88 88888.00 2015-12-01 05:00:08.000 335 12477.15 112.20 54567.88 88888.00 2015-12-01 05:00:08.125 335 12477.12 112.20 54567.85 88888.00 2015-12-01 05:00:08.250 335 12477.10 112.20 54567.88 88888.00 2015-12-01 05:00:08.375 335 12477.10 112.20 54567.88 88888.00 2015-12-01 05:00:08.500 335 12477.12 112.20 54567.88 88888.00 2015-12-01 05:00:08.625 335 12477.15 112.20 54567.88 88888.00 2015-12-01 05:00:08.750 335 12477.17 112.20 54567.85 88888.00 2015-12-01 05:00:08.875 335 12477.12 112.20 54567.85 88888.00 2015-12-01 05:00:09.000 335 12477.15 112.22 54567.82 88888.00 2015-12-01 05:00:09.125 335 12477.15 112.25 54567.85 88888.00 2015-12-01 05:00:09.250 335 12477.12 112.22 54567.85 88888.00 2015-12-01 05:00:09.375 335 12477.15 112.22 54567.85 88888.00 2015-12-01 05:00:09.500 335 12477.12 112.20 54567.88 88888.00 2015-12-01 05:00:09.625 335 12477.08 112.20 54567.88 88888.00 2015-12-01 05:00:09.750 335 12477.12 112.22 54567.88 88888.00 2015-12-01 05:00:09.875 335 12477.20 112.20 54567.82 88888.00 2015-12-01 05:00:10.000 335 12477.12 112.20 54567.85 88888.00 2015-12-01 05:00:10.125 335 12477.08 112.17 54567.88 88888.00 2015-12-01 05:00:10.250 335 12477.00 112.17 54567.85 88888.00 2015-12-01 05:00:10.375 335 12477.10 112.17 54567.85 88888.00 2015-12-01 05:00:10.500 335 12477.10 112.22 54567.85 88888.00 2015-12-01 05:00:10.625 335 12477.10 112.20 54567.85 88888.00 2015-12-01 05:00:10.750 335 12477.08 112.17 54567.85 88888.00 2015-12-01 05:00:10.875 335 12477.08 112.17 54567.85 88888.00 2015-12-01 05:00:11.000 335 12477.05 112.20 54567.82 88888.00 2015-12-01 05:00:11.125 335 12477.08 112.22 54567.85 88888.00 2015-12-01 05:00:11.250 335 12477.02 112.22 54567.85 88888.00 2015-12-01 05:00:11.375 335 12477.02 112.22 54567.82 88888.00 2015-12-01 05:00:11.500 335 12477.02 112.20 54567.85 88888.00 2015-12-01 05:00:11.625 335 12477.08 112.20 54567.85 88888.00 2015-12-01 05:00:11.750 335 12477.15 112.20 54567.85 88888.00 2015-12-01 05:00:11.875 335 12477.12 112.17 54567.85 88888.00 2015-12-01 05:00:12.000 335 12477.08 112.15 54567.82 88888.00 2015-12-01 05:00:12.125 335 12477.02 112.15 54567.85 88888.00 2015-12-01 05:00:12.250 335 12476.95 112.20 54567.88 88888.00 2015-12-01 05:00:12.375 335 12477.00 112.17 54567.85 88888.00 2015-12-01 05:00:12.500 335 12477.05 112.15 54567.82 88888.00 2015-12-01 05:00:12.625 335 12477.05 112.15 54567.88 88888.00 2015-12-01 05:00:12.750 335 12476.98 112.15 54567.88 88888.00 2015-12-01 05:00:12.875 335 12476.92 112.17 54567.85 88888.00 2015-12-01 05:00:13.000 335 12476.98 112.15 54567.82 88888.00 2015-12-01 05:00:13.125 335 12476.98 112.15 54567.85 88888.00 2015-12-01 05:00:13.250 335 12476.95 112.15 54567.88 88888.00 2015-12-01 05:00:13.375 335 12476.98 112.17 54567.82 88888.00 2015-12-01 05:00:13.500 335 12476.95 112.17 54567.85 88888.00 2015-12-01 05:00:13.625 335 12476.92 112.15 54567.85 88888.00 2015-12-01 05:00:13.750 335 12476.90 112.17 54567.85 88888.00 2015-12-01 05:00:13.875 335 12476.92 112.17 54567.85 88888.00 2015-12-01 05:00:14.000 335 12477.00 112.17 54567.85 88888.00 2015-12-01 05:00:14.125 335 12476.98 112.15 54567.85 88888.00 2015-12-01 05:00:14.250 335 12476.90 112.15 54567.82 88888.00 2015-12-01 05:00:14.375 335 12476.92 112.20 54567.82 88888.00 2015-12-01 05:00:14.500 335 12476.98 112.20 54567.85 88888.00 2015-12-01 05:00:14.625 335 12477.00 112.17 54567.85 88888.00 2015-12-01 05:00:14.750 335 12476.98 112.20 54567.85 88888.00 2015-12-01 05:00:14.875 335 12476.90 112.22 54567.82 88888.00 2015-12-01 05:00:15.000 335 12476.92 112.17 54567.82 88888.00 2015-12-01 05:00:15.125 335 12476.88 112.17 54567.82 88888.00 2015-12-01 05:00:15.250 335 12476.88 112.17 54567.82 88888.00 2015-12-01 05:00:15.375 335 12476.85 112.15 54567.82 88888.00 2015-12-01 05:00:15.500 335 12476.85 112.15 54567.82 88888.00 2015-12-01 05:00:15.625 335 12476.85 112.17 54567.82 88888.00 2015-12-01 05:00:15.750 335 12476.83 112.15 54567.80 88888.00 2015-12-01 05:00:15.875 335 12476.83 112.15 54567.80 88888.00 2015-12-01 05:00:16.000 335 12476.83 112.20 54567.85 88888.00 2015-12-01 05:00:16.125 335 12476.77 112.22 54567.88 88888.00 2015-12-01 05:00:16.250 335 12476.77 112.17 54567.82 88888.00 2015-12-01 05:00:16.375 335 12476.80 112.15 54567.82 88888.00 2015-12-01 05:00:16.500 335 12476.85 112.17 54567.80 88888.00 2015-12-01 05:00:16.625 335 12476.88 112.20 54567.82 88888.00 2015-12-01 05:00:16.750 335 12476.83 112.17 54567.85 88888.00 2015-12-01 05:00:16.875 335 12476.80 112.15 54567.82 88888.00 2015-12-01 05:00:17.000 335 12476.83 112.12 54567.80 88888.00 2015-12-01 05:00:17.125 335 12476.80 112.15 54567.82 88888.00 2015-12-01 05:00:17.250 335 12476.80 112.12 54567.82 88888.00 2015-12-01 05:00:17.375 335 12476.90 112.15 54567.85 88888.00 2015-12-01 05:00:17.500 335 12476.85 112.12 54567.88 88888.00 2015-12-01 05:00:17.625 335 12476.77 112.10 54567.85 88888.00 2015-12-01 05:00:17.750 335 12476.77 112.12 54567.82 88888.00 2015-12-01 05:00:17.875 335 12476.75 112.15 54567.80 88888.00 2015-12-01 05:00:18.000 335 12476.75 112.12 54567.80 88888.00 2015-12-01 05:00:18.125 335 12476.77 112.15 54567.82 88888.00 2015-12-01 05:00:18.250 335 12476.75 112.12 54567.85 88888.00 2015-12-01 05:00:18.375 335 12476.77 112.10 54567.88 88888.00 2015-12-01 05:00:18.500 335 12476.83 112.10 54567.88 88888.00 2015-12-01 05:00:18.625 335 12476.83 112.12 54567.82 88888.00 2015-12-01 05:00:18.750 335 12476.80 112.15 54567.85 88888.00 2015-12-01 05:00:18.875 335 12476.77 112.10 54567.85 88888.00 2015-12-01 05:00:19.000 335 12476.77 112.10 54567.85 88888.00 2015-12-01 05:00:19.125 335 12476.73 112.12 54567.85 88888.00 2015-12-01 05:00:19.250 335 12476.73 112.15 54567.85 88888.00 2015-12-01 05:00:19.375 335 12476.77 112.17 54567.85 88888.00 2015-12-01 05:00:19.500 335 12476.73 112.15 54567.85 88888.00 2015-12-01 05:00:19.625 335 12476.75 112.12 54567.85 88888.00 2015-12-01 05:00:19.750 335 12476.77 112.15 54567.85 88888.00 2015-12-01 05:00:19.875 335 12476.77 112.15 54567.82 88888.00 2015-12-01 05:00:20.000 335 12476.73 112.17 54567.82 88888.00 2015-12-01 05:00:20.125 335 12476.75 112.17 54567.85 88888.00 2015-12-01 05:00:20.250 335 12476.73 112.15 54567.88 88888.00 2015-12-01 05:00:20.375 335 12476.80 112.12 54567.88 88888.00 2015-12-01 05:00:20.500 335 12476.80 112.15 54567.82 88888.00 2015-12-01 05:00:20.625 335 12476.70 112.15 54567.82 88888.00 2015-12-01 05:00:20.750 335 12476.70 112.20 54567.85 88888.00 2015-12-01 05:00:20.875 335 12476.77 112.15 54567.80 88888.00 2015-12-01 05:00:21.000 335 12476.83 112.15 54567.78 88888.00 2015-12-01 05:00:21.125 335 12476.80 112.15 54567.78 88888.00 2015-12-01 05:00:21.250 335 12476.80 112.10 54567.78 88888.00 2015-12-01 05:00:21.375 335 12476.80 112.10 54567.80 88888.00 2015-12-01 05:00:21.500 335 12476.75 112.12 54567.82 88888.00 2015-12-01 05:00:21.625 335 12476.67 112.15 54567.82 88888.00 2015-12-01 05:00:21.750 335 12476.67 112.17 54567.82 88888.00 2015-12-01 05:00:21.875 335 12476.70 112.17 54567.82 88888.00 2015-12-01 05:00:22.000 335 12476.65 112.17 54567.82 88888.00 2015-12-01 05:00:22.125 335 12476.73 112.15 54567.82 88888.00 2015-12-01 05:00:22.250 335 12476.77 112.17 54567.85 88888.00 2015-12-01 05:00:22.375 335 12476.75 112.15 54567.80 88888.00 2015-12-01 05:00:22.500 335 12476.73 112.12 54567.80 88888.00 2015-12-01 05:00:22.625 335 12476.73 112.12 54567.80 88888.00 2015-12-01 05:00:22.750 335 12476.67 112.10 54567.80 88888.00 2015-12-01 05:00:22.875 335 12476.62 112.08 54567.80 88888.00 2015-12-01 05:00:23.000 335 12476.65 112.08 54567.80 88888.00 2015-12-01 05:00:23.125 335 12476.65 112.10 54567.80 88888.00 2015-12-01 05:00:23.250 335 12476.62 112.12 54567.82 88888.00 2015-12-01 05:00:23.375 335 12476.62 112.15 54567.82 88888.00 2015-12-01 05:00:23.500 335 12476.62 112.15 54567.80 88888.00 2015-12-01 05:00:23.625 335 12476.60 112.12 54567.80 88888.00 2015-12-01 05:00:23.750 335 12476.67 112.12 54567.80 88888.00 2015-12-01 05:00:23.875 335 12476.73 112.12 54567.82 88888.00 2015-12-01 05:00:24.000 335 12476.65 112.15 54567.80 88888.00 2015-12-01 05:00:24.125 335 12476.67 112.15 54567.80 88888.00 2015-12-01 05:00:24.250 335 12476.67 112.12 54567.78 88888.00 2015-12-01 05:00:24.375 335 12476.70 112.12 54567.78 88888.00 2015-12-01 05:00:24.500 335 12476.65 112.15 54567.80 88888.00 2015-12-01 05:00:24.625 335 12476.73 112.15 54567.80 88888.00 2015-12-01 05:00:24.750 335 12476.70 112.12 54567.80 88888.00 2015-12-01 05:00:24.875 335 12476.62 112.12 54567.80 88888.00 2015-12-01 05:00:25.000 335 12476.60 112.10 54567.75 88888.00 2015-12-01 05:00:25.125 335 12476.65 112.10 54567.78 88888.00 2015-12-01 05:00:25.250 335 12476.62 112.12 54567.78 88888.00 2015-12-01 05:00:25.375 335 12476.62 112.15 54567.80 88888.00 2015-12-01 05:00:25.500 335 12476.65 112.12 54567.82 88888.00 2015-12-01 05:00:25.625 335 12476.67 112.12 54567.80 88888.00 2015-12-01 05:00:25.750 335 12476.67 112.12 54567.78 88888.00 2015-12-01 05:00:25.875 335 12476.60 112.15 54567.78 88888.00 2015-12-01 05:00:26.000 335 12476.55 112.15 54567.80 88888.00 2015-12-01 05:00:26.125 335 12476.55 112.15 54567.82 88888.00 2015-12-01 05:00:26.250 335 12476.55 112.10 54567.80 88888.00 2015-12-01 05:00:26.375 335 12476.60 112.12 54567.80 88888.00 2015-12-01 05:00:26.500 335 12476.60 112.12 54567.78 88888.00 2015-12-01 05:00:26.625 335 12476.67 112.15 54567.75 88888.00 2015-12-01 05:00:26.750 335 12476.67 112.15 54567.80 88888.00 2015-12-01 05:00:26.875 335 12476.58 112.12 54567.78 88888.00 2015-12-01 05:00:27.000 335 12476.55 112.08 54567.78 88888.00 2015-12-01 05:00:27.125 335 12476.60 112.08 54567.78 88888.00 2015-12-01 05:00:27.250 335 12476.60 112.10 54567.80 88888.00 2015-12-01 05:00:27.375 335 12476.60 112.12 54567.78 88888.00 2015-12-01 05:00:27.500 335 12476.55 112.10 54567.72 88888.00 2015-12-01 05:00:27.625 335 12476.55 112.08 54567.72 88888.00 2015-12-01 05:00:27.750 335 12476.52 112.12 54567.75 88888.00 2015-12-01 05:00:27.875 335 12476.48 112.10 54567.75 88888.00 2015-12-01 05:00:28.000 335 12476.50 112.10 54567.75 88888.00 2015-12-01 05:00:28.125 335 12476.52 112.10 54567.78 88888.00 2015-12-01 05:00:28.250 335 12476.55 112.12 54567.80 88888.00 2015-12-01 05:00:28.375 335 12476.55 112.10 54567.78 88888.00 2015-12-01 05:00:28.500 335 12476.50 112.12 54567.75 88888.00 2015-12-01 05:00:28.625 335 12476.48 112.10 54567.75 88888.00 2015-12-01 05:00:28.750 335 12476.55 112.10 54567.78 88888.00 2015-12-01 05:00:28.875 335 12476.55 112.12 54567.78 88888.00 2015-12-01 05:00:29.000 335 12476.58 112.08 54567.78 88888.00 2015-12-01 05:00:29.125 335 12476.55 112.08 54567.78 88888.00 2015-12-01 05:00:29.250 335 12476.48 112.10 54567.75 88888.00 2015-12-01 05:00:29.375 335 12476.48 112.12 54567.78 88888.00 2015-12-01 05:00:29.500 335 12476.50 112.12 54567.80 88888.00 2015-12-01 05:00:29.625 335 12476.52 112.10 54567.78 88888.00 2015-12-01 05:00:29.750 335 12476.55 112.08 54567.75 88888.00 2015-12-01 05:00:29.875 335 12476.58 112.08 54567.75 88888.00 2015-12-01 05:00:30.000 335 12476.50 112.10 54567.72 88888.00 2015-12-01 05:00:30.125 335 12476.52 112.10 54567.75 88888.00 2015-12-01 05:00:30.250 335 12476.50 112.10 54567.75 88888.00 2015-12-01 05:00:30.375 335 12476.58 112.12 54567.75 88888.00 2015-12-01 05:00:30.500 335 12476.55 112.10 54567.78 88888.00 2015-12-01 05:00:30.625 335 12476.52 112.12 54567.78 88888.00 2015-12-01 05:00:30.750 335 12476.52 112.12 54567.80 88888.00 2015-12-01 05:00:30.875 335 12476.50 112.12 54567.78 88888.00 2015-12-01 05:00:31.000 335 12476.58 112.12 54567.75 88888.00 2015-12-01 05:00:31.125 335 12476.62 112.15 54567.78 88888.00 2015-12-01 05:00:31.250 335 12476.55 112.12 54567.75 88888.00 2015-12-01 05:00:31.375 335 12476.62 112.12 54567.75 88888.00 2015-12-01 05:00:31.500 335 12476.60 112.12 54567.75 88888.00 2015-12-01 05:00:31.625 335 12476.58 112.10 54567.75 88888.00 2015-12-01 05:00:31.750 335 12476.62 112.08 54567.75 88888.00 2015-12-01 05:00:31.875 335 12476.73 112.10 54567.72 88888.00 2015-12-01 05:00:32.000 335 12476.75 112.12 54567.70 88888.00 2015-12-01 05:00:32.125 335 12476.70 112.10 54567.70 88888.00 2015-12-01 05:00:32.250 335 12476.55 112.08 54567.70 88888.00 2015-12-01 05:00:32.375 335 12476.55 112.10 54567.70 88888.00 2015-12-01 05:00:32.500 335 12476.58 112.10 54567.68 88888.00 2015-12-01 05:00:32.625 335 12476.60 112.12 54567.72 88888.00 2015-12-01 05:00:32.750 335 12476.62 112.10 54567.75 88888.00 2015-12-01 05:00:32.875 335 12476.65 112.08 54567.75 88888.00 2015-12-01 05:00:33.000 335 12476.67 112.10 54567.70 88888.00 2015-12-01 05:00:33.125 335 12476.67 112.10 54567.70 88888.00 2015-12-01 05:00:33.250 335 12476.62 112.05 54567.70 88888.00 2015-12-01 05:00:33.375 335 12476.62 112.08 54567.72 88888.00 2015-12-01 05:00:33.500 335 12476.65 112.05 54567.72 88888.00 2015-12-01 05:00:33.625 335 12476.65 112.08 54567.72 88888.00 2015-12-01 05:00:33.750 335 12476.65 112.10 54567.72 88888.00 2015-12-01 05:00:33.875 335 12476.65 112.12 54567.70 88888.00 2015-12-01 05:00:34.000 335 12476.60 112.12 54567.70 88888.00 2015-12-01 05:00:34.125 335 12476.55 112.10 54567.70 88888.00 2015-12-01 05:00:34.250 335 12476.58 112.08 54567.70 88888.00 2015-12-01 05:00:34.375 335 12476.65 112.08 54567.70 88888.00 2015-12-01 05:00:34.500 335 12476.65 112.10 54567.68 88888.00 2015-12-01 05:00:34.625 335 12476.65 112.10 54567.70 88888.00 2015-12-01 05:00:34.750 335 12476.67 112.08 54567.70 88888.00 2015-12-01 05:00:34.875 335 12476.73 112.10 54567.68 88888.00 2015-12-01 05:00:35.000 335 12476.75 112.08 54567.68 88888.00 2015-12-01 05:00:35.125 335 12476.73 112.08 54567.70 88888.00 2015-12-01 05:00:35.250 335 12476.65 112.08 54567.68 88888.00 2015-12-01 05:00:35.375 335 12476.70 112.10 54567.65 88888.00 2015-12-01 05:00:35.500 335 12476.70 112.10 54567.68 88888.00 2015-12-01 05:00:35.625 335 12476.70 112.10 54567.68 88888.00 2015-12-01 05:00:35.750 335 12476.62 112.10 54567.65 88888.00 2015-12-01 05:00:35.875 335 12476.62 112.08 54567.65 88888.00 2015-12-01 05:00:36.000 335 12476.65 112.08 54567.65 88888.00 2015-12-01 05:00:36.125 335 12476.62 112.05 54567.60 88888.00 2015-12-01 05:00:36.250 335 12476.65 112.05 54567.65 88888.00 2015-12-01 05:00:36.375 335 12476.75 112.08 54567.65 88888.00 2015-12-01 05:00:36.500 335 12476.73 112.08 54567.62 88888.00 2015-12-01 05:00:36.625 335 12476.70 112.05 54567.65 88888.00 2015-12-01 05:00:36.750 335 12476.70 112.05 54567.62 88888.00 2015-12-01 05:00:36.875 335 12476.73 112.05 54567.65 88888.00 2015-12-01 05:00:37.000 335 12476.70 112.03 54567.65 88888.00 2015-12-01 05:00:37.125 335 12476.70 112.03 54567.65 88888.00 2015-12-01 05:00:37.250 335 12476.62 112.00 54567.65 88888.00 2015-12-01 05:00:37.375 335 12476.65 112.00 54567.65 88888.00 2015-12-01 05:00:37.500 335 12476.62 112.00 54567.65 88888.00 2015-12-01 05:00:37.625 335 12476.62 112.03 54567.65 88888.00 2015-12-01 05:00:37.750 335 12476.60 112.03 54567.62 88888.00 2015-12-01 05:00:37.875 335 12476.62 112.05 54567.65 88888.00 2015-12-01 05:00:38.000 335 12476.70 112.05 54567.62 88888.00 2015-12-01 05:00:38.125 335 12476.67 112.05 54567.62 88888.00 2015-12-01 05:00:38.250 335 12476.60 112.03 54567.65 88888.00 2015-12-01 05:00:38.375 335 12476.67 112.03 54567.65 88888.00 2015-12-01 05:00:38.500 335 12476.70 112.00 54567.65 88888.00 2015-12-01 05:00:38.625 335 12476.67 112.03 54567.62 88888.00 2015-12-01 05:00:38.750 335 12476.65 112.05 54567.62 88888.00 2015-12-01 05:00:38.875 335 12476.60 112.05 54567.62 88888.00 2015-12-01 05:00:39.000 335 12476.65 112.03 54567.62 88888.00 2015-12-01 05:00:39.125 335 12476.70 112.00 54567.60 88888.00 2015-12-01 05:00:39.250 335 12476.73 112.00 54567.62 88888.00 2015-12-01 05:00:39.375 335 12476.73 112.00 54567.57 88888.00 2015-12-01 05:00:39.500 335 12476.70 112.00 54567.57 88888.00 2015-12-01 05:00:39.625 335 12476.70 112.00 54567.60 88888.00 2015-12-01 05:00:39.750 335 12476.70 112.00 54567.60 88888.00 2015-12-01 05:00:39.875 335 12476.67 112.03 54567.60 88888.00 2015-12-01 05:00:40.000 335 12476.65 112.00 54567.60 88888.00 2015-12-01 05:00:40.125 335 12476.65 112.00 54567.62 88888.00 2015-12-01 05:00:40.250 335 12476.62 111.97 54567.62 88888.00 2015-12-01 05:00:40.375 335 12476.62 112.00 54567.60 88888.00 2015-12-01 05:00:40.500 335 12476.67 112.03 54567.60 88888.00 2015-12-01 05:00:40.625 335 12476.70 112.00 54567.60 88888.00 2015-12-01 05:00:40.750 335 12476.67 112.03 54567.60 88888.00 2015-12-01 05:00:40.875 335 12476.65 112.03 54567.60 88888.00 2015-12-01 05:00:41.000 335 12476.67 112.03 54567.60 88888.00 2015-12-01 05:00:41.125 335 12476.62 112.05 54567.62 88888.00 2015-12-01 05:00:41.250 335 12476.55 112.03 54567.60 88888.00 2015-12-01 05:00:41.375 335 12476.58 112.00 54567.60 88888.00 2015-12-01 05:00:41.500 335 12476.60 111.97 54567.57 88888.00 2015-12-01 05:00:41.625 335 12476.60 111.97 54567.57 88888.00 2015-12-01 05:00:41.750 335 12476.65 111.97 54567.57 88888.00 2015-12-01 05:00:41.875 335 12476.65 111.97 54567.57 88888.00 2015-12-01 05:00:42.000 335 12476.65 111.97 54567.57 88888.00 2015-12-01 05:00:42.125 335 12476.67 111.97 54567.57 88888.00 2015-12-01 05:00:42.250 335 12476.65 111.95 54567.60 88888.00 2015-12-01 05:00:42.375 335 12476.70 111.97 54567.57 88888.00 2015-12-01 05:00:42.500 335 12476.73 111.97 54567.57 88888.00 2015-12-01 05:00:42.625 335 12476.73 111.97 54567.57 88888.00 2015-12-01 05:00:42.750 335 12476.67 111.97 54567.57 88888.00 2015-12-01 05:00:42.875 335 12476.67 112.00 54567.60 88888.00 2015-12-01 05:00:43.000 335 12476.62 112.00 54567.57 88888.00 2015-12-01 05:00:43.125 335 12476.60 112.00 54567.57 88888.00 2015-12-01 05:00:43.250 335 12476.60 111.95 54567.57 88888.00 2015-12-01 05:00:43.375 335 12476.58 111.97 54567.57 88888.00 2015-12-01 05:00:43.500 335 12476.55 111.97 54567.55 88888.00 2015-12-01 05:00:43.625 335 12476.55 111.97 54567.55 88888.00 2015-12-01 05:00:43.750 335 12476.52 111.97 54567.55 88888.00 2015-12-01 05:00:43.875 335 12476.55 112.00 54567.57 88888.00 2015-12-01 05:00:44.000 335 12476.58 112.00 54567.55 88888.00 2015-12-01 05:00:44.125 335 12476.60 111.97 54567.57 88888.00 2015-12-01 05:00:44.250 335 12476.55 111.97 54567.57 88888.00 2015-12-01 05:00:44.375 335 12476.62 112.00 54567.57 88888.00 2015-12-01 05:00:44.500 335 12476.67 112.00 54567.57 88888.00 2015-12-01 05:00:44.625 335 12476.65 112.00 54567.55 88888.00 2015-12-01 05:00:44.750 335 12476.60 111.97 54567.57 88888.00 2015-12-01 05:00:44.875 335 12476.58 111.95 54567.57 88888.00 2015-12-01 05:00:45.000 335 12476.58 111.92 54567.55 88888.00 2015-12-01 05:00:45.125 335 12476.62 111.97 54567.57 88888.00 2015-12-01 05:00:45.250 335 12476.60 112.00 54567.57 88888.00 2015-12-01 05:00:45.375 335 12476.58 111.97 54567.60 88888.00 2015-12-01 05:00:45.500 335 12476.55 111.95 54567.57 88888.00 2015-12-01 05:00:45.625 335 12476.52 111.95 54567.55 88888.00 2015-12-01 05:00:45.750 335 12476.50 111.92 54567.55 88888.00 2015-12-01 05:00:45.875 335 12476.58 111.92 54567.55 88888.00 2015-12-01 05:00:46.000 335 12476.55 111.92 54567.55 88888.00 2015-12-01 05:00:46.125 335 12476.55 111.90 54567.55 88888.00 2015-12-01 05:00:46.250 335 12476.50 111.90 54567.57 88888.00 2015-12-01 05:00:46.375 335 12476.55 111.90 54567.55 88888.00 2015-12-01 05:00:46.500 335 12476.55 111.92 54567.55 88888.00 2015-12-01 05:00:46.625 335 12476.55 111.90 54567.53 88888.00 2015-12-01 05:00:46.750 335 12476.58 111.90 54567.53 88888.00 2015-12-01 05:00:46.875 335 12476.58 111.90 54567.55 88888.00 2015-12-01 05:00:47.000 335 12476.60 111.90 54567.53 88888.00 2015-12-01 05:00:47.125 335 12476.55 111.90 54567.55 88888.00 2015-12-01 05:00:47.250 335 12476.52 111.90 54567.57 88888.00 2015-12-01 05:00:47.375 335 12476.52 111.90 54567.55 88888.00 2015-12-01 05:00:47.500 335 12476.55 111.92 54567.55 88888.00 2015-12-01 05:00:47.625 335 12476.55 111.92 54567.55 88888.00 2015-12-01 05:00:47.750 335 12476.60 111.90 54567.55 88888.00 2015-12-01 05:00:47.875 335 12476.58 111.85 54567.53 88888.00 2015-12-01 05:00:48.000 335 12476.62 111.85 54567.53 88888.00 2015-12-01 05:00:48.125 335 12476.65 111.88 54567.53 88888.00 2015-12-01 05:00:48.250 335 12476.62 111.90 54567.55 88888.00 2015-12-01 05:00:48.375 335 12476.70 111.92 54567.55 88888.00 2015-12-01 05:00:48.500 335 12476.67 111.95 54567.53 88888.00 2015-12-01 05:00:48.625 335 12476.58 111.92 54567.53 88888.00 2015-12-01 05:00:48.750 335 12476.52 111.92 54567.53 88888.00 2015-12-01 05:00:48.875 335 12476.60 111.92 54567.50 88888.00 2015-12-01 05:00:49.000 335 12476.62 111.90 54567.53 88888.00 2015-12-01 05:00:49.125 335 12476.60 111.88 54567.55 88888.00 2015-12-01 05:00:49.250 335 12476.52 111.83 54567.53 88888.00 2015-12-01 05:00:49.375 335 12476.60 111.83 54567.53 88888.00 2015-12-01 05:00:49.500 335 12476.65 111.85 54567.50 88888.00 2015-12-01 05:00:49.625 335 12476.65 111.88 54567.53 88888.00 2015-12-01 05:00:49.750 335 12476.65 111.88 54567.53 88888.00 2015-12-01 05:00:49.875 335 12476.65 111.88 54567.50 88888.00 2015-12-01 05:00:50.000 335 12476.55 111.85 54567.47 88888.00 2015-12-01 05:00:50.125 335 12476.52 111.83 54567.45 88888.00 2015-12-01 05:00:50.250 335 12476.45 111.78 54567.50 88888.00 2015-12-01 05:00:50.375 335 12476.48 111.83 54567.50 88888.00 2015-12-01 05:00:50.500 335 12476.48 111.83 54567.53 88888.00 2015-12-01 05:00:50.625 335 12476.48 111.83 54567.50 88888.00 2015-12-01 05:00:50.750 335 12476.45 111.85 54567.50 88888.00 2015-12-01 05:00:50.875 335 12476.50 111.85 54567.50 88888.00 2015-12-01 05:00:51.000 335 12476.55 111.80 54567.47 88888.00 2015-12-01 05:00:51.125 335 12476.50 111.80 54567.47 88888.00 2015-12-01 05:00:51.250 335 12476.45 111.78 54567.50 88888.00 2015-12-01 05:00:51.375 335 12476.52 111.83 54567.50 88888.00 2015-12-01 05:00:51.500 335 12476.52 111.78 54567.50 88888.00 2015-12-01 05:00:51.625 335 12476.50 111.75 54567.50 88888.00 2015-12-01 05:00:51.750 335 12476.45 111.78 54567.50 88888.00 2015-12-01 05:00:51.875 335 12476.42 111.78 54567.47 88888.00 2015-12-01 05:00:52.000 335 12476.45 111.75 54567.47 88888.00 2015-12-01 05:00:52.125 335 12476.50 111.75 54567.47 88888.00 2015-12-01 05:00:52.250 335 12476.50 111.70 54567.45 88888.00 2015-12-01 05:00:52.375 335 12476.55 111.72 54567.45 88888.00 2015-12-01 05:00:52.500 335 12476.50 111.72 54567.45 88888.00 2015-12-01 05:00:52.625 335 12476.48 111.72 54567.45 88888.00 2015-12-01 05:00:52.750 335 12476.45 111.75 54567.47 88888.00 2015-12-01 05:00:52.875 335 12476.45 111.72 54567.50 88888.00 2015-12-01 05:00:53.000 335 12476.55 111.72 54567.47 88888.00 2015-12-01 05:00:53.125 335 12476.58 111.75 54567.45 88888.00 2015-12-01 05:00:53.250 335 12476.52 111.70 54567.45 88888.00 2015-12-01 05:00:53.375 335 12476.50 111.70 54567.45 88888.00 2015-12-01 05:00:53.500 335 12476.48 111.70 54567.45 88888.00 2015-12-01 05:00:53.625 335 12476.55 111.65 54567.43 88888.00 2015-12-01 05:00:53.750 335 12476.52 111.67 54567.45 88888.00 2015-12-01 05:00:53.875 335 12476.52 111.67 54567.45 88888.00 2015-12-01 05:00:54.000 335 12476.55 111.70 54567.45 88888.00 2015-12-01 05:00:54.125 335 12476.55 111.70 54567.45 88888.00 2015-12-01 05:00:54.250 335 12476.48 111.67 54567.43 88888.00 2015-12-01 05:00:54.375 335 12476.45 111.65 54567.43 88888.00 2015-12-01 05:00:54.500 335 12476.42 111.65 54567.43 88888.00 2015-12-01 05:00:54.625 335 12476.40 111.67 54567.45 88888.00 2015-12-01 05:00:54.750 335 12476.42 111.67 54567.45 88888.00 2015-12-01 05:00:54.875 335 12476.52 111.67 54567.43 88888.00 2015-12-01 05:00:55.000 335 12476.60 111.67 54567.43 88888.00 2015-12-01 05:00:55.125 335 12476.55 111.67 54567.43 88888.00 2015-12-01 05:00:55.250 335 12476.42 111.62 54567.43 88888.00 2015-12-01 05:00:55.375 335 12476.40 111.60 54567.43 88888.00 2015-12-01 05:00:55.500 335 12476.45 111.60 54567.45 88888.00 2015-12-01 05:00:55.625 335 12476.42 111.60 54567.43 88888.00 2015-12-01 05:00:55.750 335 12476.42 111.65 54567.43 88888.00 2015-12-01 05:00:55.875 335 12476.48 111.65 54567.45 88888.00 2015-12-01 05:00:56.000 335 12476.50 111.65 54567.43 88888.00 2015-12-01 05:00:56.125 335 12476.48 111.62 54567.43 88888.00 2015-12-01 05:00:56.250 335 12476.45 111.60 54567.45 88888.00 2015-12-01 05:00:56.375 335 12476.55 111.58 54567.43 88888.00 2015-12-01 05:00:56.500 335 12476.52 111.55 54567.45 88888.00 2015-12-01 05:00:56.625 335 12476.48 111.60 54567.43 88888.00 2015-12-01 05:00:56.750 335 12476.42 111.60 54567.43 88888.00 2015-12-01 05:00:56.875 335 12476.40 111.60 54567.43 88888.00 2015-12-01 05:00:57.000 335 12476.40 111.60 54567.43 88888.00 2015-12-01 05:00:57.125 335 12476.40 111.62 54567.45 88888.00 2015-12-01 05:00:57.250 335 12476.38 111.62 54567.45 88888.00 2015-12-01 05:00:57.375 335 12476.42 111.62 54567.43 88888.00 2015-12-01 05:00:57.500 335 12476.38 111.58 54567.40 88888.00 2015-12-01 05:00:57.625 335 12476.40 111.58 54567.43 88888.00 2015-12-01 05:00:57.750 335 12476.42 111.65 54567.43 88888.00 2015-12-01 05:00:57.875 335 12476.42 111.62 54567.43 88888.00 2015-12-01 05:00:58.000 335 12476.42 111.60 54567.40 88888.00 2015-12-01 05:00:58.125 335 12476.33 111.58 54567.43 88888.00 2015-12-01 05:00:58.250 335 12476.27 111.58 54567.43 88888.00 2015-12-01 05:00:58.375 335 12476.33 111.60 54567.45 88888.00 2015-12-01 05:00:58.500 335 12476.40 111.58 54567.45 88888.00 2015-12-01 05:00:58.625 335 12476.45 111.58 54567.45 88888.00 2015-12-01 05:00:58.750 335 12476.48 111.60 54567.45 88888.00 2015-12-01 05:00:58.875 335 12476.40 111.58 54567.43 88888.00 2015-12-01 05:00:59.000 335 12476.35 111.58 54567.38 88888.00 2015-12-01 05:00:59.125 335 12476.38 111.58 54567.38 88888.00 2015-12-01 05:00:59.250 335 12476.42 111.58 54567.43 88888.00 2015-12-01 05:00:59.375 335 12476.48 111.55 54567.43 88888.00 2015-12-01 05:00:59.500 335 12476.48 111.55 54567.40 88888.00 2015-12-01 05:00:59.625 335 12476.45 111.55 54567.43 88888.00 2015-12-01 05:00:59.750 335 12476.42 111.53 54567.43 88888.00 2015-12-01 05:00:59.875 335 12476.40 111.53 54567.40 88888.00 2015-12-01 05:01:00.000 335 12476.38 111.47 54567.38 88888.00 2015-12-01 05:01:00.125 335 12476.33 111.50 54567.40 88888.00 2015-12-01 05:01:00.250 335 12476.30 111.50 54567.43 88888.00 2015-12-01 05:01:00.375 335 12476.35 111.55 54567.40 88888.00 2015-12-01 05:01:00.500 335 12476.40 111.53 54567.40 88888.00 2015-12-01 05:01:00.625 335 12476.38 111.50 54567.40 88888.00 2015-12-01 05:01:00.750 335 12476.33 111.50 54567.38 88888.00 2015-12-01 05:01:00.875 335 12476.33 111.50 54567.38 88888.00 2015-12-01 05:01:01.000 335 12476.27 111.53 54567.40 88888.00 2015-12-01 05:01:01.125 335 12476.27 111.50 54567.40 88888.00 2015-12-01 05:01:01.250 335 12476.30 111.45 54567.40 88888.00 2015-12-01 05:01:01.375 335 12476.35 111.45 54567.40 88888.00 2015-12-01 05:01:01.500 335 12476.30 111.45 54567.40 88888.00 2015-12-01 05:01:01.625 335 12476.30 111.47 54567.40 88888.00 2015-12-01 05:01:01.750 335 12476.35 111.47 54567.38 88888.00 2015-12-01 05:01:01.875 335 12476.33 111.50 54567.38 88888.00 2015-12-01 05:01:02.000 335 12476.33 111.53 54567.35 88888.00 2015-12-01 05:01:02.125 335 12476.33 111.50 54567.38 88888.00 2015-12-01 05:01:02.250 335 12476.35 111.47 54567.40 88888.00 2015-12-01 05:01:02.375 335 12476.40 111.50 54567.38 88888.00 2015-12-01 05:01:02.500 335 12476.33 111.53 54567.35 88888.00 2015-12-01 05:01:02.625 335 12476.35 111.55 54567.38 88888.00 2015-12-01 05:01:02.750 335 12476.38 111.53 54567.40 88888.00 2015-12-01 05:01:02.875 335 12476.33 111.50 54567.35 88888.00 2015-12-01 05:01:03.000 335 12476.35 111.47 54567.32 88888.00 2015-12-01 05:01:03.125 335 12476.35 111.50 54567.35 88888.00 2015-12-01 05:01:03.250 335 12476.38 111.53 54567.38 88888.00 2015-12-01 05:01:03.375 335 12476.42 111.53 54567.40 88888.00 2015-12-01 05:01:03.500 335 12476.33 111.50 54567.38 88888.00 2015-12-01 05:01:03.625 335 12476.27 111.45 54567.38 88888.00 2015-12-01 05:01:03.750 335 12476.23 111.45 54567.35 88888.00 2015-12-01 05:01:03.875 335 12476.20 111.45 54567.35 88888.00 2015-12-01 05:01:04.000 335 12476.25 111.50 54567.38 88888.00 2015-12-01 05:01:04.125 335 12476.27 111.47 54567.38 88888.00 2015-12-01 05:01:04.250 335 12476.25 111.45 54567.38 88888.00 2015-12-01 05:01:04.375 335 12476.25 111.45 54567.35 88888.00 2015-12-01 05:01:04.500 335 12476.23 111.47 54567.38 88888.00 2015-12-01 05:01:04.625 335 12476.17 111.50 54567.38 88888.00 2015-12-01 05:01:04.750 335 12476.15 111.47 54567.38 88888.00 2015-12-01 05:01:04.875 335 12476.20 111.47 54567.35 88888.00 2015-12-01 05:01:05.000 335 12476.25 111.50 54567.35 88888.00 2015-12-01 05:01:05.125 335 12476.23 111.50 54567.38 88888.00 2015-12-01 05:01:05.250 335 12476.10 111.45 54567.35 88888.00 2015-12-01 05:01:05.375 335 12476.15 111.45 54567.35 88888.00 2015-12-01 05:01:05.500 335 12476.20 111.42 54567.32 88888.00 2015-12-01 05:01:05.625 335 12476.20 111.42 54567.35 88888.00 2015-12-01 05:01:05.750 335 12476.17 111.42 54567.35 88888.00 2015-12-01 05:01:05.875 335 12476.20 111.42 54567.35 88888.00 2015-12-01 05:01:06.000 335 12476.15 111.38 54567.32 88888.00 2015-12-01 05:01:06.125 335 12476.17 111.38 54567.35 88888.00 2015-12-01 05:01:06.250 335 12476.23 111.35 54567.35 88888.00 2015-12-01 05:01:06.375 335 12476.27 111.38 54567.35 88888.00 2015-12-01 05:01:06.500 335 12476.25 111.38 54567.35 88888.00 2015-12-01 05:01:06.625 335 12476.20 111.38 54567.35 88888.00 2015-12-01 05:01:06.750 335 12476.15 111.35 54567.35 88888.00 2015-12-01 05:01:06.875 335 12476.17 111.35 54567.35 88888.00 2015-12-01 05:01:07.000 335 12476.20 111.35 54567.35 88888.00 2015-12-01 05:01:07.125 335 12476.20 111.38 54567.35 88888.00 2015-12-01 05:01:07.250 335 12476.17 111.35 54567.32 88888.00 2015-12-01 05:01:07.375 335 12476.20 111.40 54567.35 88888.00 2015-12-01 05:01:07.500 335 12476.20 111.38 54567.35 88888.00 2015-12-01 05:01:07.625 335 12476.15 111.35 54567.32 88888.00 2015-12-01 05:01:07.750 335 12476.12 111.35 54567.30 88888.00 2015-12-01 05:01:07.875 335 12476.12 111.42 54567.32 88888.00 2015-12-01 05:01:08.000 335 12476.17 111.40 54567.32 88888.00 2015-12-01 05:01:08.125 335 12476.17 111.35 54567.32 88888.00 2015-12-01 05:01:08.250 335 12476.15 111.33 54567.32 88888.00 2015-12-01 05:01:08.375 335 12476.20 111.35 54567.35 88888.00 2015-12-01 05:01:08.500 335 12476.20 111.35 54567.35 88888.00 2015-12-01 05:01:08.625 335 12476.17 111.33 54567.35 88888.00 2015-12-01 05:01:08.750 335 12476.20 111.33 54567.35 88888.00 2015-12-01 05:01:08.875 335 12476.25 111.30 54567.35 88888.00 2015-12-01 05:01:09.000 335 12476.23 111.33 54567.35 88888.00 2015-12-01 05:01:09.125 335 12476.17 111.33 54567.38 88888.00 2015-12-01 05:01:09.250 335 12476.17 111.30 54567.32 88888.00 2015-12-01 05:01:09.375 335 12476.20 111.35 54567.32 88888.00 2015-12-01 05:01:09.500 335 12476.15 111.38 54567.32 88888.00 2015-12-01 05:01:09.625 335 12476.23 111.35 54567.32 88888.00 2015-12-01 05:01:09.750 335 12476.27 111.35 54567.32 88888.00 2015-12-01 05:01:09.875 335 12476.27 111.35 54567.32 88888.00 2015-12-01 05:01:10.000 335 12476.20 111.35 54567.32 88888.00 2015-12-01 05:01:10.125 335 12476.20 111.33 54567.32 88888.00 2015-12-01 05:01:10.250 335 12476.25 111.28 54567.32 88888.00 2015-12-01 05:01:10.375 335 12476.30 111.33 54567.35 88888.00 2015-12-01 05:01:10.500 335 12476.27 111.33 54567.35 88888.00 2015-12-01 05:01:10.625 335 12476.23 111.35 54567.35 88888.00 2015-12-01 05:01:10.750 335 12476.17 111.33 54567.35 88888.00 2015-12-01 05:01:10.875 335 12476.20 111.30 54567.32 88888.00 2015-12-01 05:01:11.000 335 12476.20 111.33 54567.30 88888.00 2015-12-01 05:01:11.125 335 12476.15 111.30 54567.32 88888.00 2015-12-01 05:01:11.250 335 12476.17 111.33 54567.32 88888.00 2015-12-01 05:01:11.375 335 12476.20 111.35 54567.30 88888.00 2015-12-01 05:01:11.500 335 12476.17 111.30 54567.28 88888.00 2015-12-01 05:01:11.625 335 12476.17 111.30 54567.28 88888.00 2015-12-01 05:01:11.750 335 12476.20 111.28 54567.28 88888.00 2015-12-01 05:01:11.875 335 12476.25 111.28 54567.28 88888.00 2015-12-01 05:01:12.000 335 12476.20 111.28 54567.25 88888.00 2015-12-01 05:01:12.125 335 12476.17 111.28 54567.30 88888.00 2015-12-01 05:01:12.250 335 12476.10 111.25 54567.32 88888.00 2015-12-01 05:01:12.375 335 12476.23 111.30 54567.30 88888.00 2015-12-01 05:01:12.500 335 12476.25 111.30 54567.35 88888.00 2015-12-01 05:01:12.625 335 12476.20 111.28 54567.35 88888.00 2015-12-01 05:01:12.750 335 12476.23 111.28 54567.32 88888.00 2015-12-01 05:01:12.875 335 12476.23 111.28 54567.32 88888.00 2015-12-01 05:01:13.000 335 12476.17 111.28 54567.32 88888.00 2015-12-01 05:01:13.125 335 12476.15 111.28 54567.32 88888.00 2015-12-01 05:01:13.250 335 12476.15 111.28 54567.32 88888.00 2015-12-01 05:01:13.375 335 12476.23 111.28 54567.30 88888.00 2015-12-01 05:01:13.500 335 12476.20 111.28 54567.30 88888.00 2015-12-01 05:01:13.625 335 12476.12 111.22 54567.32 88888.00 2015-12-01 05:01:13.750 335 12476.08 111.22 54567.32 88888.00 2015-12-01 05:01:13.875 335 12476.10 111.22 54567.28 88888.00 2015-12-01 05:01:14.000 335 12476.10 111.22 54567.28 88888.00 2015-12-01 05:01:14.125 335 12476.05 111.22 54567.30 88888.00 2015-12-01 05:01:14.250 335 12476.02 111.20 54567.30 88888.00 2015-12-01 05:01:14.375 335 12476.02 111.20 54567.28 88888.00 2015-12-01 05:01:14.500 335 12476.00 111.22 54567.28 88888.00 2015-12-01 05:01:14.625 335 12476.05 111.22 54567.28 88888.00 2015-12-01 05:01:14.750 335 12476.08 111.22 54567.28 88888.00 2015-12-01 05:01:14.875 335 12476.15 111.20 54567.28 88888.00 2015-12-01 05:01:15.000 335 12476.20 111.20 54567.28 88888.00 2015-12-01 05:01:15.125 335 12476.20 111.20 54567.28 88888.00 2015-12-01 05:01:15.250 335 12476.15 111.22 54567.30 88888.00 2015-12-01 05:01:15.375 335 12476.12 111.22 54567.30 88888.00 2015-12-01 05:01:15.500 335 12476.10 111.20 54567.28 88888.00 2015-12-01 05:01:15.625 335 12476.02 111.20 54567.28 88888.00 2015-12-01 05:01:15.750 335 12476.02 111.20 54567.28 88888.00 2015-12-01 05:01:15.875 335 12476.08 111.20 54567.30 88888.00 2015-12-01 05:01:16.000 335 12476.10 111.22 54567.30 88888.00 2015-12-01 05:01:16.125 335 12476.15 111.20 54567.30 88888.00 2015-12-01 05:01:16.250 335 12476.10 111.17 54567.28 88888.00 2015-12-01 05:01:16.375 335 12476.08 111.20 54567.28 88888.00 2015-12-01 05:01:16.500 335 12476.10 111.20 54567.30 88888.00 2015-12-01 05:01:16.625 335 12476.12 111.20 54567.30 88888.00 2015-12-01 05:01:16.750 335 12476.10 111.22 54567.28 88888.00 2015-12-01 05:01:16.875 335 12476.08 111.22 54567.28 88888.00 2015-12-01 05:01:17.000 335 12476.08 111.22 54567.25 88888.00 2015-12-01 05:01:17.125 335 12476.05 111.20 54567.28 88888.00 2015-12-01 05:01:17.250 335 12476.08 111.17 54567.28 88888.00 2015-12-01 05:01:17.375 335 12476.08 111.17 54567.28 88888.00 2015-12-01 05:01:17.500 335 12476.08 111.17 54567.25 88888.00 2015-12-01 05:01:17.625 335 12476.08 111.20 54567.28 88888.00 2015-12-01 05:01:17.750 335 12476.10 111.20 54567.30 88888.00 2015-12-01 05:01:17.875 335 12476.08 111.20 54567.30 88888.00 2015-12-01 05:01:18.000 335 12476.08 111.20 54567.28 88888.00 2015-12-01 05:01:18.125 335 12476.02 111.22 54567.28 88888.00 2015-12-01 05:01:18.250 335 12475.98 111.20 54567.30 88888.00 2015-12-01 05:01:18.375 335 12476.00 111.20 54567.28 88888.00 2015-12-01 05:01:18.500 335 12476.08 111.22 54567.30 88888.00 2015-12-01 05:01:18.625 335 12476.12 111.17 54567.30 88888.00 2015-12-01 05:01:18.750 335 12476.10 111.17 54567.25 88888.00 2015-12-01 05:01:18.875 335 12476.10 111.22 54567.25 88888.00 2015-12-01 05:01:19.000 335 12476.12 111.20 54567.25 88888.00 2015-12-01 05:01:19.125 335 12476.15 111.20 54567.30 88888.00 2015-12-01 05:01:19.250 335 12476.12 111.17 54567.28 88888.00 2015-12-01 05:01:19.375 335 12476.17 111.20 54567.25 88888.00 2015-12-01 05:01:19.500 335 12476.17 111.20 54567.25 88888.00 2015-12-01 05:01:19.625 335 12476.12 111.15 54567.25 88888.00 2015-12-01 05:01:19.750 335 12476.12 111.17 54567.25 88888.00 2015-12-01 05:01:19.875 335 12476.10 111.17 54567.25 88888.00 2015-12-01 05:01:20.000 335 12476.10 111.15 54567.22 88888.00 2015-12-01 05:01:20.125 335 12476.15 111.17 54567.25 88888.00 2015-12-01 05:01:20.250 335 12476.12 111.15 54567.22 88888.00 2015-12-01 05:01:20.375 335 12476.10 111.15 54567.20 88888.00 2015-12-01 05:01:20.500 335 12476.08 111.17 54567.22 88888.00 2015-12-01 05:01:20.625 335 12476.12 111.22 54567.25 88888.00 2015-12-01 05:01:20.750 335 12476.15 111.25 54567.22 88888.00 2015-12-01 05:01:20.875 335 12476.17 111.20 54567.20 88888.00 2015-12-01 05:01:21.000 335 12476.10 111.17 54567.22 88888.00 2015-12-01 05:01:21.125 335 12476.05 111.15 54567.22 88888.00 2015-12-01 05:01:21.250 335 12476.05 111.15 54567.22 88888.00 2015-12-01 05:01:21.375 335 12476.08 111.17 54567.25 88888.00 2015-12-01 05:01:21.500 335 12476.10 111.17 54567.25 88888.00 2015-12-01 05:01:21.625 335 12476.12 111.17 54567.25 88888.00 2015-12-01 05:01:21.750 335 12476.10 111.15 54567.22 88888.00 2015-12-01 05:01:21.875 335 12476.08 111.12 54567.22 88888.00 2015-12-01 05:01:22.000 335 12476.10 111.15 54567.18 88888.00 2015-12-01 05:01:22.125 335 12476.12 111.12 54567.20 88888.00 2015-12-01 05:01:22.250 335 12476.08 111.10 54567.20 88888.00 2015-12-01 05:01:22.375 335 12476.08 111.12 54567.20 88888.00 2015-12-01 05:01:22.500 335 12476.10 111.15 54567.22 88888.00 2015-12-01 05:01:22.625 335 12476.10 111.17 54567.22 88888.00 2015-12-01 05:01:22.750 335 12476.02 111.15 54567.20 88888.00 2015-12-01 05:01:22.875 335 12476.00 111.15 54567.20 88888.00 2015-12-01 05:01:23.000 335 12476.08 111.15 54567.20 88888.00 2015-12-01 05:01:23.125 335 12476.15 111.12 54567.20 88888.00 2015-12-01 05:01:23.250 335 12476.10 111.10 54567.20 88888.00 2015-12-01 05:01:23.375 335 12476.05 111.15 54567.20 88888.00 2015-12-01 05:01:23.500 335 12476.02 111.15 54567.20 88888.00 2015-12-01 05:01:23.625 335 12476.05 111.12 54567.18 88888.00 2015-12-01 05:01:23.750 335 12476.05 111.12 54567.18 88888.00 2015-12-01 05:01:23.875 335 12476.02 111.10 54567.18 88888.00 2015-12-01 05:01:24.000 335 12476.12 111.12 54567.20 88888.00 2015-12-01 05:01:24.125 335 12476.17 111.12 54567.20 88888.00 2015-12-01 05:01:24.250 335 12476.15 111.10 54567.18 88888.00 2015-12-01 05:01:24.375 335 12476.15 111.10 54567.15 88888.00 2015-12-01 05:01:24.500 335 12476.10 111.12 54567.18 88888.00 2015-12-01 05:01:24.625 335 12476.10 111.12 54567.20 88888.00 2015-12-01 05:01:24.750 335 12476.12 111.12 54567.18 88888.00 2015-12-01 05:01:24.875 335 12476.12 111.10 54567.18 88888.00 2015-12-01 05:01:25.000 335 12476.10 111.15 54567.20 88888.00 2015-12-01 05:01:25.125 335 12476.05 111.15 54567.20 88888.00 2015-12-01 05:01:25.250 335 12476.02 111.12 54567.15 88888.00 2015-12-01 05:01:25.375 335 12476.00 111.15 54567.15 88888.00 2015-12-01 05:01:25.500 335 12476.05 111.12 54567.15 88888.00 2015-12-01 05:01:25.625 335 12476.10 111.15 54567.18 88888.00 2015-12-01 05:01:25.750 335 12476.10 111.12 54567.15 88888.00 2015-12-01 05:01:25.875 335 12476.12 111.12 54567.15 88888.00 2015-12-01 05:01:26.000 335 12476.12 111.12 54567.18 88888.00 2015-12-01 05:01:26.125 335 12476.10 111.10 54567.15 88888.00 2015-12-01 05:01:26.250 335 12476.08 111.08 54567.15 88888.00 2015-12-01 05:01:26.375 335 12476.12 111.08 54567.15 88888.00 2015-12-01 05:01:26.500 335 12476.12 111.10 54567.15 88888.00 2015-12-01 05:01:26.625 335 12476.08 111.10 54567.12 88888.00 2015-12-01 05:01:26.750 335 12476.12 111.10 54567.15 88888.00 2015-12-01 05:01:26.875 335 12476.12 111.10 54567.15 88888.00 2015-12-01 05:01:27.000 335 12476.10 111.10 54567.15 88888.00 2015-12-01 05:01:27.125 335 12476.05 111.12 54567.15 88888.00 2015-12-01 05:01:27.250 335 12476.08 111.12 54567.18 88888.00 2015-12-01 05:01:27.375 335 12476.12 111.10 54567.15 88888.00 2015-12-01 05:01:27.500 335 12476.15 111.12 54567.12 88888.00 2015-12-01 05:01:27.625 335 12476.12 111.12 54567.15 88888.00 2015-12-01 05:01:27.750 335 12476.10 111.15 54567.15 88888.00 2015-12-01 05:01:27.875 335 12476.10 111.15 54567.15 88888.00 2015-12-01 05:01:28.000 335 12476.12 111.12 54567.10 88888.00 2015-12-01 05:01:28.125 335 12476.12 111.12 54567.12 88888.00 2015-12-01 05:01:28.250 335 12476.02 111.10 54567.12 88888.00 2015-12-01 05:01:28.375 335 12476.02 111.08 54567.12 88888.00 2015-12-01 05:01:28.500 335 12476.02 111.10 54567.12 88888.00 2015-12-01 05:01:28.625 335 12476.10 111.08 54567.12 88888.00 2015-12-01 05:01:28.750 335 12476.17 111.08 54567.15 88888.00 2015-12-01 05:01:28.875 335 12476.12 111.10 54567.15 88888.00 2015-12-01 05:01:29.000 335 12476.10 111.08 54567.12 88888.00 2015-12-01 05:01:29.125 335 12476.08 111.08 54567.12 88888.00 2015-12-01 05:01:29.250 335 12476.08 111.03 54567.10 88888.00 2015-12-01 05:01:29.375 335 12476.08 111.05 54567.10 88888.00 2015-12-01 05:01:29.500 335 12476.10 111.10 54567.12 88888.00 2015-12-01 05:01:29.625 335 12476.10 111.05 54567.10 88888.00 2015-12-01 05:01:29.750 335 12476.05 111.03 54567.12 88888.00 2015-12-01 05:01:29.875 335 12476.02 111.03 54567.12 88888.00 2015-12-01 05:01:30.000 335 12476.00 111.08 54567.12 88888.00 2015-12-01 05:01:30.125 335 12476.02 111.10 54567.10 88888.00 2015-12-01 05:01:30.250 335 12476.00 111.10 54567.10 88888.00 2015-12-01 05:01:30.375 335 12476.05 111.10 54567.12 88888.00 2015-12-01 05:01:30.500 335 12476.02 111.08 54567.10 88888.00 2015-12-01 05:01:30.625 335 12476.00 111.05 54567.10 88888.00 2015-12-01 05:01:30.750 335 12475.98 111.03 54567.07 88888.00 2015-12-01 05:01:30.875 335 12476.00 111.05 54567.07 88888.00 2015-12-01 05:01:31.000 335 12476.05 111.08 54567.07 88888.00 2015-12-01 05:01:31.125 335 12476.08 111.08 54567.10 88888.00 2015-12-01 05:01:31.250 335 12476.05 111.05 54567.12 88888.00 2015-12-01 05:01:31.375 335 12476.08 111.08 54567.07 88888.00 2015-12-01 05:01:31.500 335 12476.10 111.08 54567.10 88888.00 2015-12-01 05:01:31.625 335 12476.10 111.10 54567.07 88888.00 2015-12-01 05:01:31.750 335 12476.08 111.10 54567.10 88888.00 2015-12-01 05:01:31.875 335 12476.05 111.08 54567.10 88888.00 2015-12-01 05:01:32.000 335 12476.10 111.10 54567.10 88888.00 2015-12-01 05:01:32.125 335 12476.12 111.08 54567.10 88888.00 2015-12-01 05:01:32.250 335 12476.05 111.00 54567.05 88888.00 2015-12-01 05:01:32.375 335 12476.08 111.05 54567.05 88888.00 2015-12-01 05:01:32.500 335 12476.10 111.05 54567.05 88888.00 2015-12-01 05:01:32.625 335 12476.12 111.05 54567.07 88888.00 2015-12-01 05:01:32.750 335 12476.10 111.03 54567.05 88888.00 2015-12-01 05:01:32.875 335 12476.12 111.03 54567.03 88888.00 2015-12-01 05:01:33.000 335 12476.15 111.00 54567.03 88888.00 2015-12-01 05:01:33.125 335 12476.08 111.05 54567.05 88888.00 2015-12-01 05:01:33.250 335 12476.02 111.05 54567.05 88888.00 2015-12-01 05:01:33.375 335 12476.05 111.10 54567.05 88888.00 2015-12-01 05:01:33.500 335 12476.05 111.08 54567.03 88888.00 2015-12-01 05:01:33.625 335 12476.08 111.05 54567.03 88888.00 2015-12-01 05:01:33.750 335 12476.05 111.08 54567.03 88888.00 2015-12-01 05:01:33.875 335 12475.98 111.10 54567.03 88888.00 2015-12-01 05:01:34.000 335 12475.98 111.08 54567.03 88888.00 2015-12-01 05:01:34.125 335 12476.02 111.08 54567.05 88888.00 2015-12-01 05:01:34.250 335 12476.02 111.05 54567.03 88888.00 2015-12-01 05:01:34.375 335 12476.02 111.08 54566.97 88888.00 2015-12-01 05:01:34.500 335 12476.02 111.05 54567.00 88888.00 2015-12-01 05:01:34.625 335 12476.05 111.08 54567.03 88888.00 2015-12-01 05:01:34.750 335 12476.10 111.08 54567.03 88888.00 2015-12-01 05:01:34.875 335 12476.12 111.10 54567.03 88888.00 2015-12-01 05:01:35.000 335 12476.08 111.10 54567.03 88888.00 2015-12-01 05:01:35.125 335 12476.02 111.08 54567.03 88888.00 2015-12-01 05:01:35.250 335 12475.98 111.08 54567.03 88888.00 2015-12-01 05:01:35.375 335 12476.02 111.10 54567.05 88888.00 2015-12-01 05:01:35.500 335 12476.10 111.08 54567.05 88888.00 2015-12-01 05:01:35.625 335 12476.17 111.08 54567.03 88888.00 2015-12-01 05:01:35.750 335 12476.15 111.10 54567.03 88888.00 2015-12-01 05:01:35.875 335 12476.12 111.08 54567.00 88888.00 2015-12-01 05:01:36.000 335 12476.10 111.08 54567.00 88888.00 2015-12-01 05:01:36.125 335 12476.08 111.08 54567.05 88888.00 2015-12-01 05:01:36.250 335 12476.10 111.10 54567.05 88888.00 2015-12-01 05:01:36.375 335 12476.17 111.15 54567.03 88888.00 2015-12-01 05:01:36.500 335 12476.20 111.12 54567.03 88888.00 2015-12-01 05:01:36.625 335 12476.12 111.08 54567.00 88888.00 2015-12-01 05:01:36.750 335 12476.08 111.08 54567.00 88888.00 2015-12-01 05:01:36.875 335 12476.05 111.10 54567.03 88888.00 2015-12-01 05:01:37.000 335 12476.10 111.10 54567.03 88888.00 2015-12-01 05:01:37.125 335 12476.12 111.10 54567.05 88888.00 2015-12-01 05:01:37.250 335 12476.08 111.08 54567.03 88888.00 2015-12-01 05:01:37.375 335 12476.05 111.08 54567.03 88888.00 2015-12-01 05:01:37.500 335 12476.02 111.10 54567.03 88888.00 2015-12-01 05:01:37.625 335 12476.05 111.12 54567.00 88888.00 2015-12-01 05:01:37.750 335 12476.05 111.12 54567.00 88888.00 2015-12-01 05:01:37.875 335 12476.02 111.10 54567.00 88888.00 2015-12-01 05:01:38.000 335 12476.02 111.08 54566.97 88888.00 2015-12-01 05:01:38.125 335 12475.98 111.10 54567.00 88888.00 2015-12-01 05:01:38.250 335 12475.98 111.10 54567.00 88888.00 2015-12-01 05:01:38.375 335 12476.05 111.12 54567.00 88888.00 2015-12-01 05:01:38.500 335 12476.05 111.12 54566.97 88888.00 2015-12-01 05:01:38.625 335 12476.02 111.10 54566.97 88888.00 2015-12-01 05:01:38.750 335 12476.08 111.10 54567.00 88888.00 2015-12-01 05:01:38.875 335 12476.10 111.10 54567.00 88888.00 2015-12-01 05:01:39.000 335 12476.08 111.10 54566.97 88888.00 2015-12-01 05:01:39.125 335 12476.12 111.10 54566.97 88888.00 2015-12-01 05:01:39.250 335 12476.10 111.08 54566.97 88888.00 2015-12-01 05:01:39.375 335 12476.10 111.12 54566.97 88888.00 2015-12-01 05:01:39.500 335 12476.12 111.12 54567.00 88888.00 2015-12-01 05:01:39.625 335 12476.08 111.12 54566.97 88888.00 2015-12-01 05:01:39.750 335 12476.05 111.08 54566.97 88888.00 2015-12-01 05:01:39.875 335 12476.10 111.08 54566.97 88888.00 2015-12-01 05:01:40.000 335 12476.12 111.10 54566.95 88888.00 2015-12-01 05:01:40.125 335 12476.12 111.05 54566.95 88888.00 2015-12-01 05:01:40.250 335 12476.10 111.05 54566.95 88888.00 2015-12-01 05:01:40.375 335 12476.10 111.08 54566.93 88888.00 2015-12-01 05:01:40.500 335 12476.08 111.08 54566.95 88888.00 2015-12-01 05:01:40.625 335 12476.08 111.08 54566.97 88888.00 2015-12-01 05:01:40.750 335 12476.05 111.10 54566.95 88888.00 2015-12-01 05:01:40.875 335 12476.05 111.10 54566.93 88888.00 2015-12-01 05:01:41.000 335 12476.10 111.08 54566.93 88888.00 2015-12-01 05:01:41.125 335 12476.12 111.05 54566.95 88888.00 2015-12-01 05:01:41.250 335 12476.08 111.05 54566.95 88888.00 2015-12-01 05:01:41.375 335 12476.10 111.08 54566.95 88888.00 2015-12-01 05:01:41.500 335 12476.10 111.12 54566.95 88888.00 2015-12-01 05:01:41.625 335 12476.10 111.15 54566.97 88888.00 2015-12-01 05:01:41.750 335 12476.15 111.10 54566.97 88888.00 2015-12-01 05:01:41.875 335 12476.15 111.08 54566.97 88888.00 2015-12-01 05:01:42.000 335 12476.12 111.08 54566.95 88888.00 2015-12-01 05:01:42.125 335 12476.10 111.08 54566.95 88888.00 2015-12-01 05:01:42.250 335 12476.02 111.00 54566.93 88888.00 2015-12-01 05:01:42.375 335 12476.08 111.05 54566.93 88888.00 2015-12-01 05:01:42.500 335 12476.10 111.03 54566.93 88888.00 2015-12-01 05:01:42.625 335 12476.05 111.05 54566.93 88888.00 2015-12-01 05:01:42.750 335 12476.05 111.05 54566.95 88888.00 2015-12-01 05:01:42.875 335 12476.08 111.08 54566.97 88888.00 2015-12-01 05:01:43.000 335 12476.08 111.08 54566.93 88888.00 2015-12-01 05:01:43.125 335 12476.08 111.10 54566.95 88888.00 2015-12-01 05:01:43.250 335 12476.08 111.03 54566.93 88888.00 2015-12-01 05:01:43.375 335 12476.08 111.05 54566.93 88888.00 2015-12-01 05:01:43.500 335 12476.02 111.05 54566.93 88888.00 2015-12-01 05:01:43.625 335 12476.02 111.08 54566.93 88888.00 2015-12-01 05:01:43.750 335 12476.05 111.12 54566.93 88888.00 2015-12-01 05:01:43.875 335 12476.08 111.12 54566.93 88888.00 2015-12-01 05:01:44.000 335 12476.08 111.10 54566.90 88888.00 2015-12-01 05:01:44.125 335 12476.02 111.08 54566.90 88888.00 2015-12-01 05:01:44.250 335 12475.95 111.05 54566.93 88888.00 2015-12-01 05:01:44.375 335 12476.00 111.08 54566.90 88888.00 2015-12-01 05:01:44.500 335 12476.02 111.10 54566.93 88888.00 2015-12-01 05:01:44.625 335 12475.98 111.10 54566.90 88888.00 2015-12-01 05:01:44.750 335 12475.95 111.08 54566.90 88888.00 2015-12-01 05:01:44.875 335 12476.02 111.08 54566.88 88888.00 2015-12-01 05:01:45.000 335 12476.08 111.05 54566.88 88888.00 2015-12-01 05:01:45.125 335 12476.02 111.05 54566.90 88888.00 2015-12-01 05:01:45.250 335 12476.05 111.08 54566.88 88888.00 2015-12-01 05:01:45.375 335 12476.05 111.10 54566.85 88888.00 2015-12-01 05:01:45.500 335 12475.98 111.12 54566.88 88888.00 2015-12-01 05:01:45.625 335 12476.00 111.12 54566.90 88888.00 2015-12-01 05:01:45.750 335 12476.08 111.12 54566.93 88888.00 2015-12-01 05:01:45.875 335 12476.08 111.12 54566.93 88888.00 2015-12-01 05:01:46.000 335 12476.10 111.10 54566.90 88888.00 2015-12-01 05:01:46.125 335 12476.12 111.10 54566.88 88888.00 2015-12-01 05:01:46.250 335 12476.02 111.05 54566.88 88888.00 2015-12-01 05:01:46.375 335 12476.05 111.08 54566.88 88888.00 2015-12-01 05:01:46.500 335 12476.10 111.08 54566.85 88888.00 2015-12-01 05:01:46.625 335 12476.15 111.08 54566.88 88888.00 2015-12-01 05:01:46.750 335 12476.17 111.05 54566.88 88888.00 2015-12-01 05:01:46.875 335 12476.15 111.05 54566.85 88888.00 2015-12-01 05:01:47.000 335 12476.08 111.08 54566.85 88888.00 2015-12-01 05:01:47.125 335 12476.05 111.12 54566.88 88888.00 2015-12-01 05:01:47.250 335 12476.05 111.08 54566.85 88888.00 2015-12-01 05:01:47.375 335 12476.15 111.03 54566.85 88888.00 2015-12-01 05:01:47.500 335 12476.08 111.05 54566.85 88888.00 2015-12-01 05:01:47.625 335 12476.05 111.10 54566.85 88888.00 2015-12-01 05:01:47.750 335 12476.10 111.10 54566.88 88888.00 2015-12-01 05:01:47.875 335 12476.10 111.08 54566.85 88888.00 2015-12-01 05:01:48.000 335 12476.12 111.08 54566.85 88888.00 2015-12-01 05:01:48.125 335 12476.15 111.08 54566.88 88888.00 2015-12-01 05:01:48.250 335 12476.12 111.03 54566.90 88888.00 2015-12-01 05:01:48.375 335 12476.10 111.03 54566.88 88888.00 2015-12-01 05:01:48.500 335 12476.10 111.05 54566.88 88888.00 2015-12-01 05:01:48.625 335 12476.12 111.10 54566.85 88888.00 2015-12-01 05:01:48.750 335 12476.15 111.08 54566.88 88888.00 2015-12-01 05:01:48.875 335 12476.10 111.05 54566.88 88888.00 2015-12-01 05:01:49.000 335 12476.08 111.05 54566.85 88888.00 2015-12-01 05:01:49.125 335 12476.08 111.03 54566.88 88888.00 2015-12-01 05:01:49.250 335 12476.02 111.03 54566.90 88888.00 2015-12-01 05:01:49.375 335 12476.12 111.05 54566.90 88888.00 2015-12-01 05:01:49.500 335 12476.08 111.05 54566.90 88888.00 2015-12-01 05:01:49.625 335 12476.00 111.08 54566.88 88888.00 2015-12-01 05:01:49.750 335 12475.98 111.05 54566.88 88888.00 2015-12-01 05:01:49.875 335 12476.00 111.05 54566.90 88888.00 2015-12-01 05:01:50.000 335 12476.00 111.03 54566.85 88888.00 2015-12-01 05:01:50.125 335 12476.05 111.05 54566.85 88888.00 2015-12-01 05:01:50.250 335 12476.10 111.03 54566.85 88888.00 2015-12-01 05:01:50.375 335 12476.10 111.03 54566.85 88888.00 2015-12-01 05:01:50.500 335 12476.08 111.03 54566.85 88888.00 2015-12-01 05:01:50.625 335 12476.08 111.05 54566.88 88888.00 2015-12-01 05:01:50.750 335 12476.05 111.05 54566.88 88888.00 2015-12-01 05:01:50.875 335 12476.00 111.03 54566.82 88888.00 2015-12-01 05:01:51.000 335 12475.98 111.00 54566.82 88888.00 2015-12-01 05:01:51.125 335 12476.00 111.03 54566.88 88888.00 2015-12-01 05:01:51.250 335 12475.98 111.00 54566.85 88888.00 2015-12-01 05:01:51.375 335 12476.02 110.97 54566.85 88888.00 2015-12-01 05:01:51.500 335 12476.05 111.00 54566.82 88888.00 2015-12-01 05:01:51.625 335 12476.00 111.00 54566.82 88888.00 2015-12-01 05:01:51.750 335 12475.95 111.00 54566.80 88888.00 2015-12-01 05:01:51.875 335 12475.95 110.95 54566.78 88888.00 2015-12-01 05:01:52.000 335 12476.02 110.97 54566.80 88888.00 2015-12-01 05:01:52.125 335 12475.98 111.00 54566.78 88888.00 2015-12-01 05:01:52.250 335 12475.92 111.03 54566.80 88888.00 2015-12-01 05:01:52.375 335 12476.05 111.03 54566.80 88888.00 2015-12-01 05:01:52.500 335 12476.00 111.00 54566.80 88888.00 2015-12-01 05:01:52.625 335 12475.95 111.00 54566.80 88888.00 2015-12-01 05:01:52.750 335 12476.00 111.03 54566.80 88888.00 2015-12-01 05:01:52.875 335 12476.00 111.03 54566.80 88888.00 2015-12-01 05:01:53.000 335 12476.08 111.00 54566.75 88888.00 2015-12-01 05:01:53.125 335 12476.10 110.97 54566.80 88888.00 2015-12-01 05:01:53.250 335 12476.02 110.95 54566.78 88888.00 2015-12-01 05:01:53.375 335 12476.00 110.97 54566.75 88888.00 2015-12-01 05:01:53.500 335 12476.00 111.00 54566.75 88888.00 2015-12-01 05:01:53.625 335 12476.02 110.97 54566.78 88888.00 2015-12-01 05:01:53.750 335 12476.05 111.03 54566.78 88888.00 2015-12-01 05:01:53.875 335 12476.10 111.05 54566.75 88888.00 2015-12-01 05:01:54.000 335 12476.08 111.00 54566.75 88888.00 2015-12-01 05:01:54.125 335 12476.08 110.97 54566.75 88888.00 2015-12-01 05:01:54.250 335 12476.10 110.97 54566.80 88888.00 2015-12-01 05:01:54.375 335 12476.10 111.00 54566.78 88888.00 2015-12-01 05:01:54.500 335 12476.05 111.00 54566.80 88888.00 2015-12-01 05:01:54.625 335 12476.05 111.00 54566.78 88888.00 2015-12-01 05:01:54.750 335 12476.08 111.00 54566.75 88888.00 2015-12-01 05:01:54.875 335 12476.08 110.97 54566.72 88888.00 2015-12-01 05:01:55.000 335 12476.08 110.97 54566.72 88888.00 2015-12-01 05:01:55.125 335 12476.05 110.95 54566.75 88888.00 2015-12-01 05:01:55.250 335 12476.02 110.95 54566.72 88888.00 2015-12-01 05:01:55.375 335 12476.05 110.97 54566.72 88888.00 2015-12-01 05:01:55.500 335 12476.05 110.97 54566.72 88888.00 2015-12-01 05:01:55.625 335 12476.05 110.95 54566.72 88888.00 2015-12-01 05:01:55.750 335 12476.10 110.92 54566.72 88888.00 2015-12-01 05:01:55.875 335 12476.08 110.95 54566.75 88888.00 2015-12-01 05:01:56.000 335 12476.10 110.97 54566.72 88888.00 2015-12-01 05:01:56.125 335 12476.15 110.97 54566.72 88888.00 2015-12-01 05:01:56.250 335 12476.12 110.92 54566.72 88888.00 2015-12-01 05:01:56.375 335 12476.15 110.92 54566.72 88888.00 2015-12-01 05:01:56.500 335 12476.12 110.95 54566.70 88888.00 2015-12-01 05:01:56.625 335 12476.08 110.95 54566.72 88888.00 2015-12-01 05:01:56.750 335 12476.00 110.92 54566.70 88888.00 2015-12-01 05:01:56.875 335 12475.98 110.90 54566.72 88888.00 2015-12-01 05:01:57.000 335 12476.00 110.88 54566.72 88888.00 2015-12-01 05:01:57.125 335 12476.05 110.88 54566.70 88888.00 2015-12-01 05:01:57.250 335 12476.15 110.92 54566.72 88888.00 2015-12-01 05:01:57.375 335 12476.15 110.95 54566.70 88888.00 2015-12-01 05:01:57.500 335 12476.05 110.97 54566.72 88888.00 2015-12-01 05:01:57.625 335 12476.08 110.95 54566.72 88888.00 2015-12-01 05:01:57.750 335 12476.08 110.92 54566.72 88888.00 2015-12-01 05:01:57.875 335 12476.08 110.92 54566.72 88888.00 2015-12-01 05:01:58.000 335 12476.02 110.92 54566.70 88888.00 2015-12-01 05:01:58.125 335 12476.05 110.95 54566.70 88888.00 2015-12-01 05:01:58.250 335 12476.10 110.92 54566.70 88888.00 2015-12-01 05:01:58.375 335 12476.05 110.92 54566.72 88888.00 2015-12-01 05:01:58.500 335 12476.02 110.95 54566.70 88888.00 2015-12-01 05:01:58.625 335 12476.08 110.92 54566.72 88888.00 2015-12-01 05:01:58.750 335 12476.12 110.92 54566.72 88888.00 2015-12-01 05:01:58.875 335 12476.10 110.95 54566.72 88888.00 2015-12-01 05:01:59.000 335 12476.05 110.95 54566.72 88888.00 2015-12-01 05:01:59.125 335 12476.05 110.92 54566.75 88888.00 2015-12-01 05:01:59.250 335 12476.10 110.90 54566.70 88888.00 2015-12-01 05:01:59.375 335 12476.25 110.95 54566.72 88888.00 2015-12-01 05:01:59.500 335 12476.20 110.90 54566.72 88888.00 2015-12-01 05:01:59.625 335 12476.10 110.90 54566.70 88888.00 2015-12-01 05:01:59.750 335 12476.05 110.95 54566.72 88888.00 2015-12-01 05:01:59.875 335 12476.02 110.95 54566.72 88888.00 2015-12-01 05:02:00.000 335 12475.98 110.92 54566.70 88888.00 2015-12-01 05:02:00.125 335 12476.02 110.90 54566.72 88888.00 2015-12-01 05:02:00.250 335 12476.10 110.95 54566.72 88888.00 2015-12-01 05:02:00.375 335 12476.12 110.95 54566.72 88888.00 2015-12-01 05:02:00.500 335 12476.08 110.92 54566.70 88888.00 2015-12-01 05:02:00.625 335 12476.02 110.95 54566.70 88888.00 2015-12-01 05:02:00.750 335 12476.05 110.95 54566.68 88888.00 2015-12-01 05:02:00.875 335 12476.05 110.92 54566.72 88888.00 2015-12-01 05:02:01.000 335 12476.02 110.90 54566.70 88888.00 2015-12-01 05:02:01.125 335 12476.08 110.92 54566.72 88888.00 2015-12-01 05:02:01.250 335 12476.05 110.92 54566.72 88888.00 2015-12-01 05:02:01.375 335 12476.08 110.95 54566.72 88888.00 2015-12-01 05:02:01.500 335 12476.05 110.97 54566.70 88888.00 2015-12-01 05:02:01.625 335 12476.00 110.97 54566.72 88888.00 2015-12-01 05:02:01.750 335 12475.98 110.97 54566.70 88888.00 2015-12-01 05:02:01.875 335 12475.98 110.95 54566.70 88888.00 2015-12-01 05:02:02.000 335 12476.00 110.92 54566.68 88888.00 2015-12-01 05:02:02.125 335 12476.02 110.92 54566.70 88888.00 2015-12-01 05:02:02.250 335 12476.05 110.92 54566.72 88888.00 2015-12-01 05:02:02.375 335 12476.05 110.92 54566.72 88888.00 2015-12-01 05:02:02.500 335 12475.95 110.95 54566.70 88888.00 2015-12-01 05:02:02.625 335 12475.90 110.90 54566.68 88888.00 2015-12-01 05:02:02.750 335 12475.95 110.92 54566.70 88888.00 2015-12-01 05:02:02.875 335 12475.95 110.95 54566.70 88888.00 2015-12-01 05:02:03.000 335 12475.98 110.92 54566.65 88888.00 2015-12-01 05:02:03.125 335 12476.02 110.92 54566.68 88888.00 2015-12-01 05:02:03.250 335 12476.05 110.90 54566.68 88888.00 2015-12-01 05:02:03.375 335 12476.05 110.90 54566.65 88888.00 2015-12-01 05:02:03.500 335 12476.02 110.92 54566.65 88888.00 2015-12-01 05:02:03.625 335 12476.02 110.95 54566.65 88888.00 2015-12-01 05:02:03.750 335 12476.05 110.92 54566.68 88888.00 2015-12-01 05:02:03.875 335 12476.02 110.92 54566.68 88888.00 2015-12-01 05:02:04.000 335 12476.05 110.85 54566.62 88888.00 2015-12-01 05:02:04.125 335 12476.05 110.88 54566.65 88888.00 2015-12-01 05:02:04.250 335 12476.05 110.90 54566.68 88888.00 2015-12-01 05:02:04.375 335 12476.15 110.92 54566.68 88888.00 2015-12-01 05:02:04.500 335 12476.20 110.88 54566.65 88888.00 2015-12-01 05:02:04.625 335 12476.12 110.90 54566.62 88888.00 2015-12-01 05:02:04.750 335 12476.08 110.92 54566.65 88888.00 2015-12-01 05:02:04.875 335 12476.08 110.92 54566.68 88888.00 2015-12-01 05:02:05.000 335 12476.05 110.90 54566.68 88888.00 2015-12-01 05:02:05.125 335 12476.00 110.90 54566.68 88888.00 2015-12-01 05:02:05.250 335 12476.02 110.90 54566.68 88888.00 2015-12-01 05:02:05.375 335 12476.02 110.90 54566.65 88888.00 2015-12-01 05:02:05.500 335 12475.98 110.88 54566.68 88888.00 2015-12-01 05:02:05.625 335 12476.05 110.88 54566.70 88888.00 2015-12-01 05:02:05.750 335 12476.10 110.90 54566.68 88888.00 2015-12-01 05:02:05.875 335 12476.10 110.90 54566.65 88888.00 2015-12-01 05:02:06.000 335 12476.10 110.88 54566.62 88888.00 2015-12-01 05:02:06.125 335 12476.08 110.85 54566.65 88888.00 2015-12-01 05:02:06.250 335 12476.02 110.83 54566.68 88888.00 2015-12-01 05:02:06.375 335 12476.08 110.85 54566.65 88888.00 2015-12-01 05:02:06.500 335 12476.08 110.83 54566.62 88888.00 2015-12-01 05:02:06.625 335 12476.08 110.88 54566.65 88888.00 2015-12-01 05:02:06.750 335 12476.12 110.90 54566.65 88888.00 2015-12-01 05:02:06.875 335 12476.05 110.85 54566.65 88888.00 2015-12-01 05:02:07.000 335 12476.05 110.85 54566.62 88888.00 2015-12-01 05:02:07.125 335 12476.02 110.88 54566.62 88888.00 2015-12-01 05:02:07.250 335 12476.02 110.83 54566.65 88888.00 2015-12-01 05:02:07.375 335 12476.05 110.83 54566.62 88888.00 2015-12-01 05:02:07.500 335 12476.08 110.85 54566.65 88888.00 2015-12-01 05:02:07.625 335 12476.08 110.83 54566.62 88888.00 2015-12-01 05:02:07.750 335 12476.02 110.85 54566.62 88888.00 2015-12-01 05:02:07.875 335 12476.00 110.83 54566.62 88888.00 2015-12-01 05:02:08.000 335 12476.02 110.83 54566.62 88888.00 2015-12-01 05:02:08.125 335 12476.02 110.85 54566.62 88888.00 2015-12-01 05:02:08.250 335 12475.95 110.83 54566.65 88888.00 2015-12-01 05:02:08.375 335 12475.95 110.85 54566.62 88888.00 2015-12-01 05:02:08.500 335 12476.02 110.88 54566.62 88888.00 2015-12-01 05:02:08.625 335 12476.02 110.85 54566.65 88888.00 2015-12-01 05:02:08.750 335 12475.98 110.80 54566.62 88888.00 2015-12-01 05:02:08.875 335 12475.98 110.83 54566.62 88888.00 2015-12-01 05:02:09.000 335 12476.02 110.85 54566.60 88888.00 2015-12-01 05:02:09.125 335 12476.02 110.83 54566.65 88888.00 2015-12-01 05:02:09.250 335 12475.98 110.80 54566.65 88888.00 2015-12-01 05:02:09.375 335 12475.98 110.80 54566.62 88888.00 2015-12-01 05:02:09.500 335 12476.00 110.83 54566.65 88888.00 2015-12-01 05:02:09.625 335 12476.08 110.83 54566.65 88888.00 2015-12-01 05:02:09.750 335 12476.10 110.80 54566.62 88888.00 2015-12-01 05:02:09.875 335 12476.08 110.78 54566.62 88888.00 2015-12-01 05:02:10.000 335 12476.10 110.78 54566.62 88888.00 2015-12-01 05:02:10.125 335 12476.15 110.80 54566.62 88888.00 2015-12-01 05:02:10.250 335 12476.08 110.78 54566.62 88888.00 2015-12-01 05:02:10.375 335 12476.08 110.80 54566.60 88888.00 2015-12-01 05:02:10.500 335 12476.05 110.80 54566.60 88888.00 2015-12-01 05:02:10.625 335 12476.05 110.83 54566.60 88888.00 2015-12-01 05:02:10.750 335 12476.08 110.83 54566.57 88888.00 2015-12-01 05:02:10.875 335 12476.10 110.80 54566.60 88888.00 2015-12-01 05:02:11.000 335 12476.12 110.78 54566.60 88888.00 2015-12-01 05:02:11.125 335 12476.20 110.80 54566.57 88888.00 2015-12-01 05:02:11.250 335 12476.10 110.80 54566.60 88888.00 2015-12-01 05:02:11.375 335 12476.08 110.83 54566.57 88888.00 2015-12-01 05:02:11.500 335 12476.10 110.83 54566.57 88888.00 2015-12-01 05:02:11.625 335 12476.15 110.83 54566.60 88888.00 2015-12-01 05:02:11.750 335 12476.12 110.83 54566.60 88888.00 2015-12-01 05:02:11.875 335 12476.08 110.83 54566.60 88888.00 2015-12-01 05:02:12.000 335 12476.10 110.78 54566.55 88888.00 2015-12-01 05:02:12.125 335 12476.15 110.75 54566.55 88888.00 2015-12-01 05:02:12.250 335 12476.10 110.78 54566.57 88888.00 2015-12-01 05:02:12.375 335 12476.10 110.78 54566.55 88888.00 2015-12-01 05:02:12.500 335 12476.08 110.80 54566.57 88888.00 2015-12-01 05:02:12.625 335 12476.12 110.78 54566.57 88888.00 2015-12-01 05:02:12.750 335 12476.12 110.80 54566.57 88888.00 2015-12-01 05:02:12.875 335 12476.05 110.80 54566.55 88888.00 2015-12-01 05:02:13.000 335 12476.02 110.78 54566.55 88888.00 2015-12-01 05:02:13.125 335 12476.05 110.80 54566.55 88888.00 2015-12-01 05:02:13.250 335 12476.10 110.83 54566.53 88888.00 2015-12-01 05:02:13.375 335 12476.15 110.83 54566.55 88888.00 2015-12-01 05:02:13.500 335 12476.10 110.80 54566.57 88888.00 2015-12-01 05:02:13.625 335 12476.12 110.83 54566.57 88888.00 2015-12-01 05:02:13.750 335 12476.15 110.80 54566.57 88888.00 2015-12-01 05:02:13.875 335 12476.10 110.80 54566.57 88888.00 2015-12-01 05:02:14.000 335 12476.12 110.83 54566.57 88888.00 2015-12-01 05:02:14.125 335 12476.15 110.83 54566.55 88888.00 2015-12-01 05:02:14.250 335 12476.10 110.80 54566.55 88888.00 2015-12-01 05:02:14.375 335 12476.15 110.83 54566.57 88888.00 2015-12-01 05:02:14.500 335 12476.10 110.83 54566.55 88888.00 2015-12-01 05:02:14.625 335 12476.05 110.83 54566.55 88888.00 2015-12-01 05:02:14.750 335 12476.02 110.80 54566.53 88888.00 2015-12-01 05:02:14.875 335 12476.05 110.83 54566.55 88888.00 2015-12-01 05:02:15.000 335 12476.12 110.83 54566.53 88888.00 2015-12-01 05:02:15.125 335 12476.17 110.85 54566.55 88888.00 2015-12-01 05:02:15.250 335 12476.15 110.83 54566.55 88888.00 2015-12-01 05:02:15.375 335 12476.17 110.85 54566.53 88888.00 2015-12-01 05:02:15.500 335 12476.17 110.83 54566.50 88888.00 2015-12-01 05:02:15.625 335 12476.15 110.83 54566.50 88888.00 2015-12-01 05:02:15.750 335 12476.15 110.83 54566.53 88888.00 2015-12-01 05:02:15.875 335 12476.17 110.83 54566.53 88888.00 2015-12-01 05:02:16.000 335 12476.15 110.80 54566.47 88888.00 2015-12-01 05:02:16.125 335 12476.15 110.78 54566.47 88888.00 2015-12-01 05:02:16.250 335 12476.17 110.78 54566.50 88888.00 2015-12-01 05:02:16.375 335 12476.25 110.83 54566.53 88888.00 2015-12-01 05:02:16.500 335 12476.25 110.85 54566.53 88888.00 2015-12-01 05:02:16.625 335 12476.25 110.90 54566.53 88888.00 2015-12-01 05:02:16.750 335 12476.20 110.90 54566.53 88888.00 2015-12-01 05:02:16.875 335 12476.12 110.90 54566.53 88888.00 2015-12-01 05:02:17.000 335 12476.08 110.85 54566.50 88888.00 2015-12-01 05:02:17.125 335 12476.05 110.85 54566.50 88888.00 2015-12-01 05:02:17.250 335 12476.10 110.83 54566.50 88888.00 2015-12-01 05:02:17.375 335 12476.17 110.88 54566.50 88888.00 2015-12-01 05:02:17.500 335 12476.23 110.90 54566.50 88888.00 2015-12-01 05:02:17.625 335 12476.23 110.88 54566.50 88888.00 2015-12-01 05:02:17.750 335 12476.23 110.88 54566.50 88888.00 2015-12-01 05:02:17.875 335 12476.23 110.88 54566.47 88888.00 2015-12-01 05:02:18.000 335 12476.27 110.88 54566.47 88888.00 2015-12-01 05:02:18.125 335 12476.30 110.88 54566.47 88888.00 2015-12-01 05:02:18.250 335 12476.25 110.85 54566.47 88888.00 2015-12-01 05:02:18.375 335 12476.27 110.88 54566.45 88888.00 2015-12-01 05:02:18.500 335 12476.35 110.88 54566.47 88888.00 2015-12-01 05:02:18.625 335 12476.33 110.88 54566.47 88888.00 2015-12-01 05:02:18.750 335 12476.30 110.90 54566.45 88888.00 2015-12-01 05:02:18.875 335 12476.27 110.90 54566.45 88888.00 2015-12-01 05:02:19.000 335 12476.25 110.83 54566.45 88888.00 2015-12-01 05:02:19.125 335 12476.20 110.80 54566.45 88888.00 2015-12-01 05:02:19.250 335 12476.23 110.85 54566.47 88888.00 2015-12-01 05:02:19.375 335 12476.35 110.90 54566.45 88888.00 2015-12-01 05:02:19.500 335 12476.33 110.92 54566.47 88888.00 2015-12-01 05:02:19.625 335 12476.30 110.88 54566.47 88888.00 2015-12-01 05:02:19.750 335 12476.30 110.88 54566.47 88888.00 2015-12-01 05:02:19.875 335 12476.35 110.88 54566.47 88888.00 2015-12-01 05:02:20.000 335 12476.35 110.88 54566.45 88888.00 2015-12-01 05:02:20.125 335 12476.30 110.83 54566.45 88888.00 2015-12-01 05:02:20.250 335 12476.25 110.83 54566.45 88888.00 2015-12-01 05:02:20.375 335 12476.30 110.85 54566.47 88888.00 2015-12-01 05:02:20.500 335 12476.27 110.85 54566.45 88888.00 2015-12-01 05:02:20.625 335 12476.30 110.85 54566.45 88888.00 2015-12-01 05:02:20.750 335 12476.30 110.85 54566.45 88888.00 2015-12-01 05:02:20.875 335 12476.33 110.83 54566.45 88888.00 2015-12-01 05:02:21.000 335 12476.30 110.83 54566.43 88888.00 2015-12-01 05:02:21.125 335 12476.33 110.88 54566.45 88888.00 2015-12-01 05:02:21.250 335 12476.35 110.88 54566.45 88888.00 2015-12-01 05:02:21.375 335 12476.33 110.88 54566.45 88888.00 2015-12-01 05:02:21.500 335 12476.27 110.88 54566.47 88888.00 2015-12-01 05:02:21.625 335 12476.27 110.88 54566.45 88888.00 2015-12-01 05:02:21.750 335 12476.33 110.88 54566.43 88888.00 2015-12-01 05:02:21.875 335 12476.33 110.88 54566.45 88888.00 2015-12-01 05:02:22.000 335 12476.27 110.85 54566.43 88888.00 2015-12-01 05:02:22.125 335 12476.27 110.88 54566.43 88888.00 2015-12-01 05:02:22.250 335 12476.33 110.88 54566.43 88888.00 2015-12-01 05:02:22.375 335 12476.40 110.90 54566.43 88888.00 2015-12-01 05:02:22.500 335 12476.40 110.88 54566.45 88888.00 2015-12-01 05:02:22.625 335 12476.40 110.83 54566.40 88888.00 2015-12-01 05:02:22.750 335 12476.35 110.83 54566.40 88888.00 2015-12-01 05:02:22.875 335 12476.38 110.88 54566.40 88888.00 2015-12-01 05:02:23.000 335 12476.45 110.88 54566.40 88888.00 2015-12-01 05:02:23.125 335 12476.45 110.88 54566.43 88888.00 2015-12-01 05:02:23.250 335 12476.40 110.90 54566.43 88888.00 2015-12-01 05:02:23.375 335 12476.38 110.88 54566.40 88888.00 2015-12-01 05:02:23.500 335 12476.33 110.88 54566.40 88888.00 2015-12-01 05:02:23.625 335 12476.40 110.88 54566.40 88888.00 2015-12-01 05:02:23.750 335 12476.42 110.85 54566.40 88888.00 2015-12-01 05:02:23.875 335 12476.38 110.88 54566.43 88888.00 2015-12-01 05:02:24.000 335 12476.33 110.88 54566.43 88888.00 2015-12-01 05:02:24.125 335 12476.38 110.85 54566.43 88888.00 2015-12-01 05:02:24.250 335 12476.30 110.83 54566.43 88888.00 2015-12-01 05:02:24.375 335 12476.35 110.90 54566.43 88888.00 2015-12-01 05:02:24.500 335 12476.45 110.92 54566.40 88888.00 2015-12-01 05:02:24.625 335 12476.45 110.92 54566.40 88888.00 2015-12-01 05:02:24.750 335 12476.38 110.90 54566.40 88888.00 2015-12-01 05:02:24.875 335 12476.35 110.90 54566.40 88888.00 2015-12-01 05:02:25.000 335 12476.40 110.95 54566.43 88888.00 2015-12-01 05:02:25.125 335 12476.38 110.92 54566.40 88888.00 2015-12-01 05:02:25.250 335 12476.40 110.97 54566.40 88888.00 2015-12-01 05:02:25.375 335 12476.42 110.97 54566.40 88888.00 2015-12-01 05:02:25.500 335 12476.45 110.97 54566.38 88888.00 2015-12-01 05:02:25.625 335 12476.45 110.97 54566.38 88888.00 2015-12-01 05:02:25.750 335 12476.48 110.97 54566.38 88888.00 2015-12-01 05:02:25.875 335 12476.50 111.00 54566.38 88888.00 2015-12-01 05:02:26.000 335 12476.50 110.97 54566.38 88888.00 2015-12-01 05:02:26.125 335 12476.50 110.97 54566.38 88888.00 2015-12-01 05:02:26.250 335 12476.38 110.97 54566.38 88888.00 2015-12-01 05:02:26.375 335 12476.45 111.03 54566.35 88888.00 2015-12-01 05:02:26.500 335 12476.52 111.05 54566.35 88888.00 2015-12-01 05:02:26.625 335 12476.50 111.05 54566.35 88888.00 2015-12-01 05:02:26.750 335 12476.48 111.00 54566.38 88888.00 2015-12-01 05:02:26.875 335 12476.48 111.03 54566.38 88888.00 2015-12-01 05:02:27.000 335 12476.50 111.03 54566.38 88888.00 2015-12-01 05:02:27.125 335 12476.45 111.03 54566.35 88888.00 2015-12-01 05:02:27.250 335 12476.45 111.00 54566.35 88888.00 2015-12-01 05:02:27.375 335 12476.58 111.03 54566.38 88888.00 2015-12-01 05:02:27.500 335 12476.60 111.05 54566.35 88888.00 2015-12-01 05:02:27.625 335 12476.58 111.05 54566.35 88888.00 2015-12-01 05:02:27.750 335 12476.52 111.03 54566.35 88888.00 2015-12-01 05:02:27.875 335 12476.55 111.00 54566.32 88888.00 2015-12-01 05:02:28.000 335 12476.58 111.00 54566.32 88888.00 2015-12-01 05:02:28.125 335 12476.60 111.00 54566.35 88888.00 2015-12-01 05:02:28.250 335 12476.62 110.95 54566.35 88888.00 2015-12-01 05:02:28.375 335 12476.70 110.92 54566.32 88888.00 2015-12-01 05:02:28.500 335 12476.73 110.95 54566.32 88888.00 2015-12-01 05:02:28.625 335 12476.62 111.03 54566.35 88888.00 2015-12-01 05:02:28.750 335 12476.55 111.00 54566.32 88888.00 2015-12-01 05:02:28.875 335 12476.52 111.00 54566.32 88888.00 2015-12-01 05:02:29.000 335 12476.60 111.00 54566.32 88888.00 2015-12-01 05:02:29.125 335 12476.60 111.03 54566.32 88888.00 2015-12-01 05:02:29.250 335 12476.60 111.00 54566.32 88888.00 2015-12-01 05:02:29.375 335 12476.65 111.03 54566.32 88888.00 2015-12-01 05:02:29.500 335 12476.62 111.03 54566.32 88888.00 2015-12-01 05:02:29.625 335 12476.60 111.05 54566.32 88888.00 2015-12-01 05:02:29.750 335 12476.55 111.05 54566.35 88888.00 2015-12-01 05:02:29.875 335 12476.58 111.05 54566.32 88888.00 2015-12-01 05:02:30.000 335 12476.62 111.03 54566.32 88888.00 2015-12-01 05:02:30.125 335 12476.65 111.03 54566.32 88888.00 2015-12-01 05:02:30.250 335 12476.60 110.97 54566.30 88888.00 2015-12-01 05:02:30.375 335 12476.58 111.03 54566.32 88888.00 2015-12-01 05:02:30.500 335 12476.58 111.03 54566.30 88888.00 2015-12-01 05:02:30.625 335 12476.70 111.05 54566.30 88888.00 2015-12-01 05:02:30.750 335 12476.75 111.05 54566.30 88888.00 2015-12-01 05:02:30.875 335 12476.80 111.00 54566.30 88888.00 2015-12-01 05:02:31.000 335 12476.77 111.05 54566.28 88888.00 2015-12-01 05:02:31.125 335 12476.73 111.05 54566.30 88888.00 2015-12-01 05:02:31.250 335 12476.73 111.03 54566.30 88888.00 2015-12-01 05:02:31.375 335 12476.73 111.03 54566.30 88888.00 2015-12-01 05:02:31.500 335 12476.70 111.00 54566.30 88888.00 2015-12-01 05:02:31.625 335 12476.70 111.05 54566.32 88888.00 2015-12-01 05:02:31.750 335 12476.67 111.08 54566.32 88888.00 2015-12-01 05:02:31.875 335 12476.73 111.08 54566.30 88888.00 2015-12-01 05:02:32.000 335 12476.75 111.03 54566.25 88888.00 2015-12-01 05:02:32.125 335 12476.77 111.03 54566.28 88888.00 2015-12-01 05:02:32.250 335 12476.83 111.08 54566.30 88888.00 2015-12-01 05:02:32.375 335 12476.83 111.05 54566.28 88888.00 2015-12-01 05:02:32.500 335 12476.80 111.08 54566.28 88888.00 2015-12-01 05:02:32.625 335 12476.80 111.08 54566.28 88888.00 2015-12-01 05:02:32.750 335 12476.83 111.08 54566.28 88888.00 2015-12-01 05:02:32.875 335 12476.77 111.10 54566.30 88888.00 2015-12-01 05:02:33.000 335 12476.77 111.10 54566.30 88888.00 2015-12-01 05:02:33.125 335 12476.77 111.08 54566.30 88888.00 2015-12-01 05:02:33.250 335 12476.77 111.03 54566.28 88888.00 2015-12-01 05:02:33.375 335 12476.80 111.05 54566.22 88888.00 2015-12-01 05:02:33.500 335 12476.77 111.10 54566.25 88888.00 2015-12-01 05:02:33.625 335 12476.77 111.10 54566.28 88888.00 2015-12-01 05:02:33.750 335 12476.80 111.08 54566.30 88888.00 2015-12-01 05:02:33.875 335 12476.88 111.08 54566.28 88888.00 2015-12-01 05:02:34.000 335 12476.88 111.10 54566.28 88888.00 2015-12-01 05:02:34.125 335 12476.83 111.10 54566.28 88888.00 2015-12-01 05:02:34.250 335 12476.80 111.05 54566.28 88888.00 2015-12-01 05:02:34.375 335 12476.85 111.10 54566.28 88888.00 2015-12-01 05:02:34.500 335 12476.80 111.08 54566.22 88888.00 2015-12-01 05:02:34.625 335 12476.75 111.05 54566.25 88888.00 2015-12-01 05:02:34.750 335 12476.80 111.05 54566.25 88888.00 2015-12-01 05:02:34.875 335 12476.85 111.03 54566.25 88888.00 2015-12-01 05:02:35.000 335 12476.83 111.03 54566.22 88888.00 2015-12-01 05:02:35.125 335 12476.85 111.05 54566.25 88888.00 2015-12-01 05:02:35.250 335 12476.88 111.05 54566.28 88888.00 2015-12-01 05:02:35.375 335 12476.90 111.08 54566.25 88888.00 2015-12-01 05:02:35.500 335 12476.90 111.08 54566.25 88888.00 2015-12-01 05:02:35.625 335 12476.90 111.05 54566.25 88888.00 2015-12-01 05:02:35.750 335 12476.90 111.08 54566.22 88888.00 2015-12-01 05:02:35.875 335 12476.88 111.10 54566.25 88888.00 2015-12-01 05:02:36.000 335 12476.85 111.10 54566.22 88888.00 2015-12-01 05:02:36.125 335 12476.85 111.08 54566.25 88888.00 2015-12-01 05:02:36.250 335 12476.92 111.12 54566.25 88888.00 2015-12-01 05:02:36.375 335 12476.95 111.12 54566.22 88888.00 2015-12-01 05:02:36.500 335 12476.92 111.12 54566.20 88888.00 2015-12-01 05:02:36.625 335 12476.92 111.12 54566.20 88888.00 2015-12-01 05:02:36.750 335 12476.90 111.12 54566.20 88888.00 2015-12-01 05:02:36.875 335 12476.92 111.12 54566.18 88888.00 2015-12-01 05:02:37.000 335 12476.88 111.15 54566.20 88888.00 2015-12-01 05:02:37.125 335 12476.85 111.15 54566.22 88888.00 2015-12-01 05:02:37.250 335 12476.83 111.17 54566.20 88888.00 2015-12-01 05:02:37.375 335 12476.88 111.17 54566.18 88888.00 2015-12-01 05:02:37.500 335 12476.92 111.15 54566.18 88888.00 2015-12-01 05:02:37.625 335 12476.90 111.17 54566.18 88888.00 2015-12-01 05:02:37.750 335 12476.90 111.15 54566.20 88888.00 2015-12-01 05:02:37.875 335 12476.92 111.15 54566.20 88888.00 2015-12-01 05:02:38.000 335 12476.92 111.17 54566.18 88888.00 2015-12-01 05:02:38.125 335 12476.98 111.15 54566.18 88888.00 2015-12-01 05:02:38.250 335 12477.00 111.15 54566.15 88888.00 2015-12-01 05:02:38.375 335 12477.05 111.15 54566.15 88888.00 2015-12-01 05:02:38.500 335 12477.05 111.12 54566.18 88888.00 2015-12-01 05:02:38.625 335 12477.08 111.12 54566.15 88888.00 2015-12-01 05:02:38.750 335 12477.02 111.15 54566.18 88888.00 2015-12-01 05:02:38.875 335 12476.95 111.17 54566.18 88888.00 2015-12-01 05:02:39.000 335 12476.92 111.17 54566.18 88888.00 2015-12-01 05:02:39.125 335 12476.98 111.17 54566.18 88888.00 2015-12-01 05:02:39.250 335 12477.05 111.17 54566.18 88888.00 2015-12-01 05:02:39.375 335 12477.05 111.20 54566.18 88888.00 2015-12-01 05:02:39.500 335 12477.02 111.17 54566.12 88888.00 2015-12-01 05:02:39.625 335 12476.98 111.12 54566.12 88888.00 2015-12-01 05:02:39.750 335 12476.98 111.15 54566.15 88888.00 2015-12-01 05:02:39.875 335 12477.08 111.20 54566.12 88888.00 2015-12-01 05:02:40.000 335 12477.08 111.20 54566.12 88888.00 2015-12-01 05:02:40.125 335 12477.08 111.20 54566.15 88888.00 2015-12-01 05:02:40.250 335 12477.05 111.20 54566.15 88888.00 2015-12-01 05:02:40.375 335 12477.08 111.20 54566.12 88888.00 2015-12-01 05:02:40.500 335 12477.02 111.20 54566.15 88888.00 2015-12-01 05:02:40.625 335 12477.02 111.17 54566.12 88888.00 2015-12-01 05:02:40.750 335 12477.08 111.20 54566.15 88888.00 2015-12-01 05:02:40.875 335 12477.08 111.20 54566.12 88888.00 2015-12-01 05:02:41.000 335 12477.00 111.20 54566.12 88888.00 2015-12-01 05:02:41.125 335 12476.98 111.17 54566.12 88888.00 2015-12-01 05:02:41.250 335 12476.98 111.17 54566.12 88888.00 2015-12-01 05:02:41.375 335 12477.10 111.17 54566.15 88888.00 2015-12-01 05:02:41.500 335 12477.20 111.20 54566.18 88888.00 2015-12-01 05:02:41.625 335 12477.15 111.20 54566.12 88888.00 2015-12-01 05:02:41.750 335 12477.12 111.20 54566.12 88888.00 2015-12-01 05:02:41.875 335 12477.12 111.20 54566.12 88888.00 2015-12-01 05:02:42.000 335 12477.12 111.20 54566.15 88888.00 2015-12-01 05:02:42.125 335 12477.08 111.20 54566.15 88888.00 2015-12-01 05:02:42.250 335 12477.05 111.15 54566.15 88888.00 2015-12-01 05:02:42.375 335 12477.12 111.17 54566.12 88888.00 2015-12-01 05:02:42.500 335 12477.17 111.20 54566.12 88888.00 2015-12-01 05:02:42.625 335 12477.20 111.20 54566.12 88888.00 2015-12-01 05:02:42.750 335 12477.23 111.22 54566.12 88888.00 2015-12-01 05:02:42.875 335 12477.20 111.22 54566.12 88888.00 2015-12-01 05:02:43.000 335 12477.15 111.20 54566.12 88888.00 2015-12-01 05:02:43.125 335 12477.20 111.22 54566.15 88888.00 2015-12-01 05:02:43.250 335 12477.20 111.25 54566.15 88888.00 2015-12-01 05:02:43.375 335 12477.20 111.25 54566.15 88888.00 2015-12-01 05:02:43.500 335 12477.17 111.22 54566.12 88888.00 2015-12-01 05:02:43.625 335 12477.17 111.17 54566.12 88888.00 2015-12-01 05:02:43.750 335 12477.15 111.17 54566.10 88888.00 2015-12-01 05:02:43.875 335 12477.20 111.20 54566.10 88888.00 2015-12-01 05:02:44.000 335 12477.27 111.17 54566.10 88888.00 2015-12-01 05:02:44.125 335 12477.27 111.20 54566.12 88888.00 2015-12-01 05:02:44.250 335 12477.23 111.20 54566.07 88888.00 2015-12-01 05:02:44.375 335 12477.23 111.22 54566.10 88888.00 2015-12-01 05:02:44.500 335 12477.25 111.22 54566.12 88888.00 2015-12-01 05:02:44.625 335 12477.30 111.22 54566.15 88888.00 2015-12-01 05:02:44.750 335 12477.33 111.20 54566.12 88888.00 2015-12-01 05:02:44.875 335 12477.30 111.22 54566.07 88888.00 2015-12-01 05:02:45.000 335 12477.27 111.28 54566.10 88888.00 2015-12-01 05:02:45.125 335 12477.30 111.30 54566.12 88888.00 2015-12-01 05:02:45.250 335 12477.27 111.28 54566.12 88888.00 2015-12-01 05:02:45.375 335 12477.27 111.25 54566.10 88888.00 2015-12-01 05:02:45.500 335 12477.23 111.28 54566.10 88888.00 2015-12-01 05:02:45.625 335 12477.25 111.28 54566.10 88888.00 2015-12-01 05:02:45.750 335 12477.33 111.28 54566.05 88888.00 2015-12-01 05:02:45.875 335 12477.33 111.25 54566.07 88888.00 2015-12-01 05:02:46.000 335 12477.33 111.25 54566.07 88888.00 2015-12-01 05:02:46.125 335 12477.30 111.28 54566.12 88888.00 2015-12-01 05:02:46.250 335 12477.27 111.28 54566.15 88888.00 2015-12-01 05:02:46.375 335 12477.33 111.30 54566.10 88888.00 2015-12-01 05:02:46.500 335 12477.33 111.28 54566.07 88888.00 2015-12-01 05:02:46.625 335 12477.33 111.28 54566.05 88888.00 2015-12-01 05:02:46.750 335 12477.33 111.30 54566.07 88888.00 2015-12-01 05:02:46.875 335 12477.33 111.30 54566.10 88888.00 2015-12-01 05:02:47.000 335 12477.30 111.28 54566.05 88888.00 2015-12-01 05:02:47.125 335 12477.30 111.30 54566.07 88888.00 2015-12-01 05:02:47.250 335 12477.27 111.25 54566.05 88888.00 2015-12-01 05:02:47.375 335 12477.33 111.28 54566.07 88888.00 2015-12-01 05:02:47.500 335 12477.40 111.30 54566.05 88888.00 2015-12-01 05:02:47.625 335 12477.40 111.28 54566.05 88888.00 2015-12-01 05:02:47.750 335 12477.33 111.28 54566.05 88888.00 2015-12-01 05:02:47.875 335 12477.33 111.28 54566.05 88888.00 2015-12-01 05:02:48.000 335 12477.35 111.25 54566.00 88888.00 2015-12-01 05:02:48.125 335 12477.42 111.28 54566.05 88888.00 2015-12-01 05:02:48.250 335 12477.45 111.28 54566.05 88888.00 2015-12-01 05:02:48.375 335 12477.42 111.28 54566.05 88888.00 2015-12-01 05:02:48.500 335 12477.35 111.28 54566.05 88888.00 2015-12-01 05:02:48.625 335 12477.35 111.28 54566.03 88888.00 2015-12-01 05:02:48.750 335 12477.40 111.30 54566.05 88888.00 2015-12-01 05:02:48.875 335 12477.48 111.30 54566.05 88888.00 2015-12-01 05:02:49.000 335 12477.50 111.33 54566.05 88888.00 2015-12-01 05:02:49.125 335 12477.42 111.35 54566.07 88888.00 2015-12-01 05:02:49.250 335 12477.33 111.35 54566.07 88888.00 2015-12-01 05:02:49.375 335 12477.35 111.40 54566.07 88888.00 2015-12-01 05:02:49.500 335 12477.45 111.38 54566.05 88888.00 2015-12-01 05:02:49.625 335 12477.48 111.33 54566.03 88888.00 2015-12-01 05:02:49.750 335 12477.40 111.38 54566.03 88888.00 2015-12-01 05:02:49.875 335 12477.40 111.38 54566.05 88888.00 2015-12-01 05:02:50.000 335 12477.40 111.38 54566.05 88888.00 2015-12-01 05:02:50.125 335 12477.42 111.30 54566.05 88888.00 2015-12-01 05:02:50.250 335 12477.40 111.33 54566.07 88888.00 2015-12-01 05:02:50.375 335 12477.45 111.35 54566.07 88888.00 2015-12-01 05:02:50.500 335 12477.42 111.35 54566.05 88888.00 2015-12-01 05:02:50.625 335 12477.42 111.35 54566.05 88888.00 2015-12-01 05:02:50.750 335 12477.48 111.30 54566.00 88888.00 2015-12-01 05:02:50.875 335 12477.50 111.30 54566.03 88888.00 2015-12-01 05:02:51.000 335 12477.45 111.33 54566.03 88888.00 2015-12-01 05:02:51.125 335 12477.48 111.38 54566.05 88888.00 2015-12-01 05:02:51.250 335 12477.48 111.33 54566.03 88888.00 2015-12-01 05:02:51.375 335 12477.58 111.33 54566.03 88888.00 2015-12-01 05:02:51.500 335 12477.60 111.30 54566.00 88888.00 2015-12-01 05:02:51.625 335 12477.50 111.30 54566.00 88888.00 2015-12-01 05:02:51.750 335 12477.42 111.35 54566.03 88888.00 2015-12-01 05:02:51.875 335 12477.45 111.38 54566.05 88888.00 2015-12-01 05:02:52.000 335 12477.50 111.33 54566.03 88888.00 2015-12-01 05:02:52.125 335 12477.50 111.33 54566.03 88888.00 2015-12-01 05:02:52.250 335 12477.52 111.30 54566.00 88888.00 2015-12-01 05:02:52.375 335 12477.55 111.35 54566.03 88888.00 2015-12-01 05:02:52.500 335 12477.55 111.38 54566.00 88888.00 2015-12-01 05:02:52.625 335 12477.58 111.40 54566.00 88888.00 2015-12-01 05:02:52.750 335 12477.60 111.40 54566.00 88888.00 2015-12-01 05:02:52.875 335 12477.65 111.42 54566.00 88888.00 2015-12-01 05:02:53.000 335 12477.62 111.42 54566.00 88888.00 2015-12-01 05:02:53.125 335 12477.62 111.42 54565.97 88888.00 2015-12-01 05:02:53.250 335 12477.60 111.40 54566.00 88888.00 2015-12-01 05:02:53.375 335 12477.52 111.42 54566.03 88888.00 2015-12-01 05:02:53.500 335 12477.55 111.42 54566.03 88888.00 2015-12-01 05:02:53.625 335 12477.62 111.42 54566.00 88888.00 2015-12-01 05:02:53.750 335 12477.60 111.42 54566.03 88888.00 2015-12-01 05:02:53.875 335 12477.55 111.42 54566.00 88888.00 2015-12-01 05:02:54.000 335 12477.55 111.47 54566.03 88888.00 2015-12-01 05:02:54.125 335 12477.62 111.50 54566.03 88888.00 2015-12-01 05:02:54.250 335 12477.60 111.42 54566.03 88888.00 2015-12-01 05:02:54.375 335 12477.58 111.45 54566.03 88888.00 2015-12-01 05:02:54.500 335 12477.62 111.50 54566.00 88888.00 2015-12-01 05:02:54.625 335 12477.65 111.50 54566.00 88888.00 2015-12-01 05:02:54.750 335 12477.60 111.47 54566.00 88888.00 2015-12-01 05:02:54.875 335 12477.58 111.45 54566.00 88888.00 2015-12-01 05:02:55.000 335 12477.58 111.45 54566.00 88888.00 2015-12-01 05:02:55.125 335 12477.65 111.47 54566.03 88888.00 2015-12-01 05:02:55.250 335 12477.65 111.47 54566.03 88888.00 2015-12-01 05:02:55.375 335 12477.65 111.45 54566.00 88888.00 2015-12-01 05:02:55.500 335 12477.60 111.42 54565.97 88888.00 2015-12-01 05:02:55.625 335 12477.62 111.45 54566.00 88888.00 2015-12-01 05:02:55.750 335 12477.65 111.47 54566.00 88888.00 2015-12-01 05:02:55.875 335 12477.67 111.50 54566.00 88888.00 2015-12-01 05:02:56.000 335 12477.73 111.50 54566.00 88888.00 2015-12-01 05:02:56.125 335 12477.70 111.50 54566.00 88888.00 2015-12-01 05:02:56.250 335 12477.65 111.50 54566.00 88888.00 2015-12-01 05:02:56.375 335 12477.70 111.53 54565.97 88888.00 2015-12-01 05:02:56.500 335 12477.67 111.53 54565.97 88888.00 2015-12-01 05:02:56.625 335 12477.65 111.50 54565.97 88888.00 2015-12-01 05:02:56.750 335 12477.65 111.50 54565.95 88888.00 2015-12-01 05:02:56.875 335 12477.62 111.53 54565.97 88888.00 2015-12-01 05:02:57.000 335 12477.67 111.53 54565.97 88888.00 2015-12-01 05:02:57.125 335 12477.73 111.50 54565.97 88888.00 2015-12-01 05:02:57.250 335 12477.73 111.47 54565.97 88888.00 2015-12-01 05:02:57.375 335 12477.75 111.45 54566.00 88888.00 2015-12-01 05:02:57.500 335 12477.77 111.45 54566.00 88888.00 2015-12-01 05:02:57.625 335 12477.77 111.45 54566.00 88888.00 2015-12-01 05:02:57.750 335 12477.80 111.47 54565.97 88888.00 2015-12-01 05:02:57.875 335 12477.77 111.47 54565.97 88888.00 2015-12-01 05:02:58.000 335 12477.80 111.50 54565.95 88888.00 2015-12-01 05:02:58.125 335 12477.77 111.47 54565.97 88888.00 2015-12-01 05:02:58.250 335 12477.70 111.45 54566.00 88888.00 2015-12-01 05:02:58.375 335 12477.73 111.50 54565.97 88888.00 2015-12-01 05:02:58.500 335 12477.77 111.50 54565.97 88888.00 2015-12-01 05:02:58.625 335 12477.83 111.47 54565.97 88888.00 2015-12-01 05:02:58.750 335 12477.83 111.47 54565.95 88888.00 2015-12-01 05:02:58.875 335 12477.85 111.47 54565.97 88888.00 2015-12-01 05:02:59.000 335 12477.88 111.47 54565.95 88888.00 2015-12-01 05:02:59.125 335 12477.85 111.45 54565.95 88888.00 2015-12-01 05:02:59.250 335 12477.80 111.45 54565.95 88888.00 2015-12-01 05:02:59.375 335 12477.85 111.47 54565.95 88888.00 2015-12-01 05:02:59.500 335 12477.83 111.47 54565.97 88888.00 2015-12-01 05:02:59.625 335 12477.73 111.45 54565.97 88888.00 2015-12-01 05:02:59.750 335 12477.75 111.45 54565.97 88888.00 2015-12-01 05:02:59.875 335 12477.80 111.45 54565.97 88888.00 2015-12-01 05:03:00.000 335 12477.83 111.45 54565.97 88888.00 2015-12-01 05:03:00.125 335 12477.83 111.47 54565.97 88888.00 2015-12-01 05:03:00.250 335 12477.77 111.45 54565.97 88888.00 2015-12-01 05:03:00.375 335 12477.83 111.47 54565.95 88888.00 2015-12-01 05:03:00.500 335 12477.80 111.53 54566.00 88888.00 2015-12-01 05:03:00.625 335 12477.77 111.55 54566.00 88888.00 2015-12-01 05:03:00.750 335 12477.77 111.53 54565.97 88888.00 2015-12-01 05:03:00.875 335 12477.83 111.50 54565.97 88888.00 2015-12-01 05:03:01.000 335 12477.90 111.53 54565.95 88888.00 2015-12-01 05:03:01.125 335 12477.88 111.50 54565.93 88888.00 2015-12-01 05:03:01.250 335 12477.85 111.50 54565.97 88888.00 2015-12-01 05:03:01.375 335 12477.83 111.53 54565.95 88888.00 2015-12-01 05:03:01.500 335 12477.80 111.53 54565.97 88888.00 2015-12-01 05:03:01.625 335 12477.85 111.58 54565.97 88888.00 2015-12-01 05:03:01.750 335 12477.85 111.60 54565.95 88888.00 2015-12-01 05:03:01.875 335 12477.80 111.62 54565.97 88888.00 2015-12-01 05:03:02.000 335 12477.85 111.60 54565.97 88888.00 2015-12-01 05:03:02.125 335 12477.88 111.58 54565.97 88888.00 2015-12-01 05:03:02.250 335 12477.85 111.55 54565.95 88888.00 2015-12-01 05:03:02.375 335 12477.85 111.60 54565.95 88888.00 2015-12-01 05:03:02.500 335 12477.85 111.58 54565.97 88888.00 2015-12-01 05:03:02.625 335 12477.83 111.55 54565.97 88888.00 2015-12-01 05:03:02.750 335 12477.80 111.55 54565.93 88888.00 2015-12-01 05:03:02.875 335 12477.80 111.53 54565.95 88888.00 2015-12-01 05:03:03.000 335 12477.83 111.55 54565.95 88888.00 2015-12-01 05:03:03.125 335 12477.83 111.58 54565.97 88888.00 2015-12-01 05:03:03.250 335 12477.83 111.53 54565.97 88888.00 2015-12-01 05:03:03.375 335 12477.85 111.53 54565.97 88888.00 2015-12-01 05:03:03.500 335 12477.85 111.53 54565.97 88888.00 2015-12-01 05:03:03.625 335 12477.88 111.53 54565.97 88888.00 2015-12-01 05:03:03.750 335 12477.88 111.50 54565.97 88888.00 2015-12-01 05:03:03.875 335 12477.83 111.55 54565.95 88888.00 2015-12-01 05:03:04.000 335 12477.85 111.55 54565.95 88888.00 2015-12-01 05:03:04.125 335 12477.90 111.50 54565.95 88888.00 2015-12-01 05:03:04.250 335 12477.88 111.47 54565.95 88888.00 2015-12-01 05:03:04.375 335 12477.88 111.47 54565.93 88888.00 2015-12-01 05:03:04.500 335 12477.85 111.50 54565.93 88888.00 2015-12-01 05:03:04.625 335 12477.80 111.50 54565.93 88888.00 2015-12-01 05:03:04.750 335 12477.88 111.53 54565.93 88888.00 2015-12-01 05:03:04.875 335 12477.92 111.50 54565.93 88888.00 2015-12-01 05:03:05.000 335 12477.98 111.45 54565.93 88888.00 2015-12-01 05:03:05.125 335 12477.98 111.47 54565.93 88888.00 2015-12-01 05:03:05.250 335 12477.95 111.53 54565.95 88888.00 2015-12-01 05:03:05.375 335 12477.98 111.53 54565.95 88888.00 2015-12-01 05:03:05.500 335 12478.02 111.55 54565.95 88888.00 2015-12-01 05:03:05.625 335 12478.02 111.53 54565.95 88888.00 2015-12-01 05:03:05.750 335 12478.00 111.50 54565.93 88888.00 2015-12-01 05:03:05.875 335 12478.00 111.53 54565.93 88888.00 2015-12-01 05:03:06.000 335 12478.00 111.47 54565.88 88888.00 2015-12-01 05:03:06.125 335 12478.00 111.50 54565.90 88888.00 2015-12-01 05:03:06.250 335 12478.02 111.53 54565.93 88888.00 2015-12-01 05:03:06.375 335 12478.10 111.53 54565.93 88888.00 2015-12-01 05:03:06.500 335 12478.10 111.55 54565.93 88888.00 2015-12-01 05:03:06.625 335 12478.02 111.58 54565.90 88888.00 2015-12-01 05:03:06.750 335 12478.00 111.55 54565.93 88888.00 2015-12-01 05:03:06.875 335 12477.95 111.58 54565.93 88888.00 2015-12-01 05:03:07.000 335 12477.98 111.58 54565.93 88888.00 2015-12-01 05:03:07.125 335 12478.00 111.58 54565.93 88888.00 2015-12-01 05:03:07.250 335 12478.00 111.55 54565.93 88888.00 2015-12-01 05:03:07.375 335 12477.98 111.60 54565.95 88888.00 2015-12-01 05:03:07.500 335 12478.00 111.65 54565.95 88888.00 2015-12-01 05:03:07.625 335 12478.00 111.62 54565.93 88888.00 2015-12-01 05:03:07.750 335 12478.00 111.58 54565.93 88888.00 2015-12-01 05:03:07.875 335 12478.08 111.62 54565.93 88888.00 2015-12-01 05:03:08.000 335 12478.10 111.65 54565.90 88888.00 2015-12-01 05:03:08.125 335 12478.10 111.62 54565.93 88888.00 2015-12-01 05:03:08.250 335 12478.08 111.60 54565.93 88888.00 2015-12-01 05:03:08.375 335 12478.10 111.60 54565.93 88888.00 2015-12-01 05:03:08.500 335 12478.10 111.60 54565.93 88888.00 2015-12-01 05:03:08.625 335 12478.02 111.62 54565.93 88888.00 2015-12-01 05:03:08.750 335 12478.02 111.65 54565.90 88888.00 2015-12-01 05:03:08.875 335 12478.08 111.62 54565.93 88888.00 2015-12-01 05:03:09.000 335 12478.12 111.62 54565.90 88888.00 2015-12-01 05:03:09.125 335 12478.12 111.65 54565.93 88888.00 2015-12-01 05:03:09.250 335 12478.15 111.67 54565.93 88888.00 2015-12-01 05:03:09.375 335 12478.15 111.67 54565.90 88888.00 2015-12-01 05:03:09.500 335 12478.15 111.67 54565.88 88888.00 2015-12-01 05:03:09.625 335 12478.08 111.70 54565.90 88888.00 2015-12-01 05:03:09.750 335 12478.08 111.67 54565.90 88888.00 2015-12-01 05:03:09.875 335 12478.10 111.67 54565.93 88888.00 2015-12-01 05:03:10.000 335 12478.20 111.72 54565.90 88888.00 2015-12-01 05:03:10.125 335 12478.20 111.75 54565.93 88888.00 2015-12-01 05:03:10.250 335 12478.12 111.75 54565.93 88888.00 2015-12-01 05:03:10.375 335 12478.20 111.75 54565.95 88888.00 2015-12-01 05:03:10.500 335 12478.20 111.72 54565.93 88888.00 2015-12-01 05:03:10.625 335 12478.23 111.70 54565.93 88888.00 2015-12-01 05:03:10.750 335 12478.23 111.70 54565.90 88888.00 2015-12-01 05:03:10.875 335 12478.17 111.72 54565.93 88888.00 2015-12-01 05:03:11.000 335 12478.12 111.72 54565.95 88888.00 2015-12-01 05:03:11.125 335 12478.17 111.75 54565.93 88888.00 2015-12-01 05:03:11.250 335 12478.23 111.72 54565.93 88888.00 2015-12-01 05:03:11.375 335 12478.27 111.72 54565.90 88888.00 2015-12-01 05:03:11.500 335 12478.20 111.70 54565.93 88888.00 2015-12-01 05:03:11.625 335 12478.17 111.70 54565.93 88888.00 2015-12-01 05:03:11.750 335 12478.17 111.70 54565.93 88888.00 2015-12-01 05:03:11.875 335 12478.20 111.70 54565.90 88888.00 2015-12-01 05:03:12.000 335 12478.27 111.72 54565.88 88888.00 2015-12-01 05:03:12.125 335 12478.30 111.78 54565.88 88888.00 2015-12-01 05:03:12.250 335 12478.25 111.75 54565.90 88888.00 2015-12-01 05:03:12.375 335 12478.30 111.75 54565.85 88888.00 2015-12-01 05:03:12.500 335 12478.27 111.75 54565.88 88888.00 2015-12-01 05:03:12.625 335 12478.33 111.72 54565.85 88888.00 2015-12-01 05:03:12.750 335 12478.30 111.75 54565.90 88888.00 2015-12-01 05:03:12.875 335 12478.27 111.78 54565.90 88888.00 2015-12-01 05:03:13.000 335 12478.30 111.78 54565.90 88888.00 2015-12-01 05:03:13.125 335 12478.27 111.75 54565.88 88888.00 2015-12-01 05:03:13.250 335 12478.25 111.78 54565.90 88888.00 2015-12-01 05:03:13.375 335 12478.30 111.80 54565.93 88888.00 2015-12-01 05:03:13.500 335 12478.35 111.80 54565.93 88888.00 2015-12-01 05:03:13.625 335 12478.33 111.75 54565.90 88888.00 2015-12-01 05:03:13.750 335 12478.27 111.83 54565.88 88888.00 2015-12-01 05:03:13.875 335 12478.27 111.85 54565.90 88888.00 2015-12-01 05:03:14.000 335 12478.38 111.83 54565.90 88888.00 2015-12-01 05:03:14.125 335 12478.38 111.83 54565.90 88888.00 2015-12-01 05:03:14.250 335 12478.30 111.78 54565.90 88888.00 2015-12-01 05:03:14.375 335 12478.33 111.78 54565.90 88888.00 2015-12-01 05:03:14.500 335 12478.30 111.80 54565.93 88888.00 2015-12-01 05:03:14.625 335 12478.27 111.78 54565.88 88888.00 2015-12-01 05:03:14.750 335 12478.30 111.80 54565.88 88888.00 2015-12-01 05:03:14.875 335 12478.40 111.78 54565.90 88888.00 2015-12-01 05:03:15.000 335 12478.42 111.78 54565.93 88888.00 2015-12-01 05:03:15.125 335 12478.45 111.83 54565.90 88888.00 2015-12-01 05:03:15.250 335 12478.40 111.80 54565.90 88888.00 2015-12-01 05:03:15.375 335 12478.38 111.85 54565.90 88888.00 2015-12-01 05:03:15.500 335 12478.42 111.85 54565.90 88888.00 2015-12-01 05:03:15.625 335 12478.40 111.83 54565.90 88888.00 2015-12-01 05:03:15.750 335 12478.35 111.85 54565.90 88888.00 2015-12-01 05:03:15.875 335 12478.30 111.85 54565.90 88888.00 2015-12-01 05:03:16.000 335 12478.33 111.83 54565.88 88888.00 2015-12-01 05:03:16.125 335 12478.40 111.85 54565.90 88888.00 2015-12-01 05:03:16.250 335 12478.40 111.88 54565.93 88888.00 2015-12-01 05:03:16.375 335 12478.40 111.90 54565.93 88888.00 2015-12-01 05:03:16.500 335 12478.38 111.88 54565.90 88888.00 2015-12-01 05:03:16.625 335 12478.40 111.90 54565.90 88888.00 2015-12-01 05:03:16.750 335 12478.40 111.92 54565.93 88888.00 2015-12-01 05:03:16.875 335 12478.40 111.90 54565.90 88888.00 2015-12-01 05:03:17.000 335 12478.38 111.90 54565.90 88888.00 2015-12-01 05:03:17.125 335 12478.35 111.92 54565.93 88888.00 2015-12-01 05:03:17.250 335 12478.33 111.92 54565.90 88888.00 2015-12-01 05:03:17.375 335 12478.33 111.95 54565.93 88888.00 2015-12-01 05:03:17.500 335 12478.30 111.95 54565.90 88888.00 2015-12-01 05:03:17.625 335 12478.38 111.92 54565.90 88888.00 2015-12-01 05:03:17.750 335 12478.38 111.95 54565.93 88888.00 2015-12-01 05:03:17.875 335 12478.38 111.95 54565.90 88888.00 2015-12-01 05:03:18.000 335 12478.40 111.95 54565.90 88888.00 2015-12-01 05:03:18.125 335 12478.42 111.97 54565.93 88888.00 2015-12-01 05:03:18.250 335 12478.42 111.95 54565.93 88888.00 2015-12-01 05:03:18.375 335 12478.50 111.97 54565.90 88888.00 2015-12-01 05:03:18.500 335 12478.45 111.95 54565.88 88888.00 2015-12-01 05:03:18.625 335 12478.45 111.95 54565.90 88888.00 2015-12-01 05:03:18.750 335 12478.48 111.95 54565.90 88888.00 2015-12-01 05:03:18.875 335 12478.42 111.97 54565.90 88888.00 2015-12-01 05:03:19.000 335 12478.38 111.97 54565.90 88888.00 2015-12-01 05:03:19.125 335 12478.42 111.97 54565.90 88888.00 2015-12-01 05:03:19.250 335 12478.42 111.97 54565.88 88888.00 2015-12-01 05:03:19.375 335 12478.45 112.00 54565.88 88888.00 2015-12-01 05:03:19.500 335 12478.48 112.03 54565.88 88888.00 2015-12-01 05:03:19.625 335 12478.50 112.03 54565.88 88888.00 2015-12-01 05:03:19.750 335 12478.48 112.03 54565.90 88888.00 2015-12-01 05:03:19.875 335 12478.52 112.05 54565.90 88888.00 2015-12-01 05:03:20.000 335 12478.55 112.03 54565.88 88888.00 2015-12-01 05:03:20.125 335 12478.55 112.03 54565.88 88888.00 2015-12-01 05:03:20.250 335 12478.55 112.00 54565.93 88888.00 2015-12-01 05:03:20.375 335 12478.58 112.03 54565.93 88888.00 2015-12-01 05:03:20.500 335 12478.55 112.05 54565.90 88888.00 2015-12-01 05:03:20.625 335 12478.60 112.03 54565.90 88888.00 2015-12-01 05:03:20.750 335 12478.60 112.00 54565.88 88888.00 2015-12-01 05:03:20.875 335 12478.52 112.00 54565.90 88888.00 2015-12-01 05:03:21.000 335 12478.52 112.00 54565.90 88888.00 2015-12-01 05:03:21.125 335 12478.55 112.03 54565.90 88888.00 2015-12-01 05:03:21.250 335 12478.52 112.03 54565.90 88888.00 2015-12-01 05:03:21.375 335 12478.52 112.03 54565.90 88888.00 2015-12-01 05:03:21.500 335 12478.52 112.00 54565.90 88888.00 2015-12-01 05:03:21.625 335 12478.55 112.00 54565.90 88888.00 2015-12-01 05:03:21.750 335 12478.58 112.00 54565.88 88888.00 2015-12-01 05:03:21.875 335 12478.60 111.97 54565.88 88888.00 2015-12-01 05:03:22.000 335 12478.60 111.97 54565.82 88888.00 2015-12-01 05:03:22.125 335 12478.60 112.00 54565.85 88888.00 2015-12-01 05:03:22.250 335 12478.55 112.00 54565.88 88888.00 2015-12-01 05:03:22.375 335 12478.55 112.03 54565.85 88888.00 2015-12-01 05:03:22.500 335 12478.55 112.03 54565.90 88888.00 2015-12-01 05:03:22.625 335 12478.58 112.00 54565.88 88888.00 2015-12-01 05:03:22.750 335 12478.60 112.00 54565.90 88888.00 2015-12-01 05:03:22.875 335 12478.58 112.03 54565.88 88888.00 2015-12-01 05:03:23.000 335 12478.62 112.05 54565.88 88888.00 2015-12-01 05:03:23.125 335 12478.62 112.05 54565.88 88888.00 2015-12-01 05:03:23.250 335 12478.58 112.03 54565.90 88888.00 2015-12-01 05:03:23.375 335 12478.60 112.00 54565.88 88888.00 2015-12-01 05:03:23.500 335 12478.60 112.03 54565.90 88888.00 2015-12-01 05:03:23.625 335 12478.65 112.05 54565.90 88888.00 2015-12-01 05:03:23.750 335 12478.65 112.05 54565.90 88888.00 2015-12-01 05:03:23.875 335 12478.65 112.08 54565.88 88888.00 2015-12-01 05:03:24.000 335 12478.70 112.08 54565.88 88888.00 2015-12-01 05:03:24.125 335 12478.67 112.05 54565.90 88888.00 2015-12-01 05:03:24.250 335 12478.62 112.03 54565.90 88888.00 2015-12-01 05:03:24.375 335 12478.65 112.05 54565.90 88888.00 2015-12-01 05:03:24.500 335 12478.70 112.05 54565.90 88888.00 2015-12-01 05:03:24.625 335 12478.70 112.05 54565.88 88888.00 2015-12-01 05:03:24.750 335 12478.70 112.03 54565.90 88888.00 2015-12-01 05:03:24.875 335 12478.70 112.05 54565.90 88888.00 2015-12-01 05:03:25.000 335 12478.73 112.03 54565.88 88888.00 2015-12-01 05:03:25.125 335 12478.75 112.03 54565.93 88888.00 2015-12-01 05:03:25.250 335 12478.80 112.05 54565.90 88888.00 2015-12-01 05:03:25.375 335 12478.80 112.05 54565.88 88888.00 2015-12-01 05:03:25.500 335 12478.77 112.03 54565.88 88888.00 2015-12-01 05:03:25.625 335 12478.80 112.00 54565.88 88888.00 2015-12-01 05:03:25.750 335 12478.77 112.00 54565.88 88888.00 2015-12-01 05:03:25.875 335 12478.73 112.03 54565.88 88888.00 2015-12-01 05:03:26.000 335 12478.73 112.05 54565.90 88888.00 2015-12-01 05:03:26.125 335 12478.75 112.05 54565.90 88888.00 2015-12-01 05:03:26.250 335 12478.75 112.03 54565.90 88888.00 2015-12-01 05:03:26.375 335 12478.80 112.08 54565.90 88888.00 2015-12-01 05:03:26.500 335 12478.88 112.10 54565.93 88888.00 2015-12-01 05:03:26.625 335 12478.88 112.08 54565.90 88888.00 2015-12-01 05:03:26.750 335 12478.83 112.08 54565.90 88888.00 2015-12-01 05:03:26.875 335 12478.88 112.08 54565.88 88888.00 2015-12-01 05:03:27.000 335 12478.90 112.10 54565.88 88888.00 2015-12-01 05:03:27.125 335 12478.83 112.10 54565.93 88888.00 2015-12-01 05:03:27.250 335 12478.77 112.12 54565.93 88888.00 2015-12-01 05:03:27.375 335 12478.92 112.10 54565.93 88888.00 2015-12-01 05:03:27.500 335 12478.98 112.10 54565.93 88888.00 2015-12-01 05:03:27.625 335 12478.92 112.10 54565.90 88888.00 2015-12-01 05:03:27.750 335 12478.88 112.08 54565.88 88888.00 2015-12-01 05:03:27.875 335 12478.90 112.08 54565.90 88888.00 2015-12-01 05:03:28.000 335 12478.95 112.05 54565.88 88888.00 2015-12-01 05:03:28.125 335 12478.95 112.05 54565.90 88888.00 2015-12-01 05:03:28.250 335 12478.90 112.10 54565.90 88888.00 2015-12-01 05:03:28.375 335 12478.88 112.12 54565.93 88888.00 2015-12-01 05:03:28.500 335 12478.88 112.15 54565.93 88888.00 2015-12-01 05:03:28.625 335 12478.92 112.12 54565.93 88888.00 2015-12-01 05:03:28.750 335 12478.92 112.05 54565.95 88888.00 2015-12-01 05:03:28.875 335 12478.90 112.08 54565.93 88888.00 2015-12-01 05:03:29.000 335 12478.92 112.05 54565.90 88888.00 2015-12-01 05:03:29.125 335 12479.00 112.05 54565.90 88888.00 2015-12-01 05:03:29.250 335 12478.98 112.10 54565.90 88888.00 2015-12-01 05:03:29.375 335 12478.92 112.10 54565.90 88888.00 2015-12-01 05:03:29.500 335 12478.90 112.08 54565.93 88888.00 2015-12-01 05:03:29.625 335 12478.98 112.08 54565.90 88888.00 2015-12-01 05:03:29.750 335 12478.92 112.08 54565.90 88888.00 2015-12-01 05:03:29.875 335 12478.90 112.08 54565.90 88888.00 2015-12-01 05:03:30.000 335 12478.90 112.08 54565.88 88888.00 2015-12-01 05:03:30.125 335 12478.95 112.08 54565.90 88888.00 2015-12-01 05:03:30.250 335 12478.92 112.08 54565.93 88888.00 2015-12-01 05:03:30.375 335 12478.95 112.08 54565.90 88888.00 2015-12-01 05:03:30.500 335 12478.95 112.15 54565.90 88888.00 2015-12-01 05:03:30.625 335 12478.95 112.15 54565.93 88888.00 2015-12-01 05:03:30.750 335 12478.95 112.10 54565.90 88888.00 2015-12-01 05:03:30.875 335 12478.95 112.08 54565.88 88888.00 2015-12-01 05:03:31.000 335 12478.90 112.10 54565.88 88888.00 2015-12-01 05:03:31.125 335 12478.85 112.12 54565.90 88888.00 2015-12-01 05:03:31.250 335 12478.90 112.10 54565.88 88888.00 2015-12-01 05:03:31.375 335 12478.98 112.10 54565.88 88888.00 2015-12-01 05:03:31.500 335 12478.92 112.05 54565.90 88888.00 2015-12-01 05:03:31.625 335 12478.95 112.05 54565.88 88888.00 2015-12-01 05:03:31.750 335 12478.98 112.08 54565.90 88888.00 2015-12-01 05:03:31.875 335 12478.92 112.10 54565.90 88888.00 2015-12-01 05:03:32.000 335 12478.85 112.10 54565.85 88888.00 2015-12-01 05:03:32.125 335 12478.88 112.10 54565.88 88888.00 2015-12-01 05:03:32.250 335 12478.95 112.08 54565.90 88888.00 2015-12-01 05:03:32.375 335 12479.02 112.10 54565.90 88888.00 2015-12-01 05:03:32.500 335 12478.98 112.10 54565.88 88888.00 2015-12-01 05:03:32.625 335 12478.88 112.08 54565.88 88888.00 2015-12-01 05:03:32.750 335 12478.90 112.10 54565.90 88888.00 2015-12-01 05:03:32.875 335 12478.95 112.08 54565.90 88888.00 2015-12-01 05:03:33.000 335 12479.05 112.10 54565.88 88888.00 2015-12-01 05:03:33.125 335 12479.05 112.08 54565.90 88888.00 2015-12-01 05:03:33.250 335 12478.98 112.05 54565.90 88888.00 2015-12-01 05:03:33.375 335 12478.92 112.08 54565.93 88888.00 2015-12-01 05:03:33.500 335 12478.92 112.12 54565.90 88888.00 2015-12-01 05:03:33.625 335 12478.98 112.08 54565.90 88888.00 2015-12-01 05:03:33.750 335 12478.98 112.08 54565.93 88888.00 2015-12-01 05:03:33.875 335 12478.95 112.05 54565.90 88888.00 2015-12-01 05:03:34.000 335 12478.92 112.03 54565.90 88888.00 2015-12-01 05:03:34.125 335 12479.00 112.05 54565.93 88888.00 2015-12-01 05:03:34.250 335 12479.02 112.10 54565.90 88888.00 2015-12-01 05:03:34.375 335 12479.02 112.10 54565.90 88888.00 2015-12-01 05:03:34.500 335 12479.05 112.08 54565.88 88888.00 2015-12-01 05:03:34.625 335 12479.02 112.08 54565.88 88888.00 2015-12-01 05:03:34.750 335 12478.98 112.08 54565.90 88888.00 2015-12-01 05:03:34.875 335 12479.00 112.05 54565.93 88888.00 2015-12-01 05:03:35.000 335 12479.02 112.03 54565.90 88888.00 2015-12-01 05:03:35.125 335 12479.05 112.03 54565.90 88888.00 2015-12-01 05:03:35.250 335 12479.05 112.03 54565.88 88888.00 2015-12-01 05:03:35.375 335 12479.10 112.03 54565.88 88888.00 2015-12-01 05:03:35.500 335 12479.15 112.05 54565.93 88888.00 2015-12-01 05:03:35.625 335 12479.15 112.05 54565.93 88888.00 2015-12-01 05:03:35.750 335 12479.10 112.05 54565.90 88888.00 2015-12-01 05:03:35.875 335 12479.10 112.03 54565.90 88888.00 2015-12-01 05:03:36.000 335 12479.12 112.03 54565.88 88888.00 2015-12-01 05:03:36.125 335 12479.12 112.03 54565.88 88888.00 2015-12-01 05:03:36.250 335 12479.12 112.03 54565.90 88888.00 2015-12-01 05:03:36.375 335 12479.17 112.03 54565.90 88888.00 2015-12-01 05:03:36.500 335 12479.17 112.03 54565.93 88888.00 2015-12-01 05:03:36.625 335 12479.12 112.05 54565.93 88888.00 2015-12-01 05:03:36.750 335 12479.08 112.08 54565.90 88888.00 2015-12-01 05:03:36.875 335 12479.10 112.05 54565.88 88888.00 2015-12-01 05:03:37.000 335 12479.10 112.03 54565.85 88888.00 2015-12-01 05:03:37.125 335 12479.05 112.03 54565.88 88888.00 2015-12-01 05:03:37.250 335 12479.02 112.05 54565.90 88888.00 2015-12-01 05:03:37.375 335 12479.15 112.05 54565.90 88888.00 2015-12-01 05:03:37.500 335 12479.15 112.03 54565.88 88888.00 2015-12-01 05:03:37.625 335 12479.12 112.00 54565.90 88888.00 2015-12-01 05:03:37.750 335 12479.10 112.03 54565.90 88888.00 2015-12-01 05:03:37.875 335 12479.10 112.03 54565.90 88888.00 2015-12-01 05:03:38.000 335 12479.10 112.03 54565.90 88888.00 2015-12-01 05:03:38.125 335 12479.15 112.03 54565.90 88888.00 2015-12-01 05:03:38.250 335 12479.10 112.00 54565.90 88888.00 2015-12-01 05:03:38.375 335 12479.10 112.00 54565.88 88888.00 2015-12-01 05:03:38.500 335 12479.10 112.03 54565.90 88888.00 2015-12-01 05:03:38.625 335 12479.12 112.03 54565.90 88888.00 2015-12-01 05:03:38.750 335 12479.15 112.03 54565.90 88888.00 2015-12-01 05:03:38.875 335 12479.17 112.00 54565.88 88888.00 2015-12-01 05:03:39.000 335 12479.15 112.00 54565.85 88888.00 2015-12-01 05:03:39.125 335 12479.15 112.00 54565.90 88888.00 2015-12-01 05:03:39.250 335 12479.17 111.95 54565.90 88888.00 2015-12-01 05:03:39.375 335 12479.17 111.97 54565.90 88888.00 2015-12-01 05:03:39.500 335 12479.17 112.00 54565.90 88888.00 2015-12-01 05:03:39.625 335 12479.17 112.00 54565.90 88888.00 2015-12-01 05:03:39.750 335 12479.15 111.97 54565.88 88888.00 2015-12-01 05:03:39.875 335 12479.15 111.95 54565.88 88888.00 2015-12-01 05:03:40.000 335 12479.20 112.00 54565.85 88888.00 2015-12-01 05:03:40.125 335 12479.20 112.00 54565.88 88888.00 2015-12-01 05:03:40.250 335 12479.17 112.00 54565.90 88888.00 2015-12-01 05:03:40.375 335 12479.20 112.00 54565.90 88888.00 2015-12-01 05:03:40.500 335 12479.23 111.97 54565.88 88888.00 2015-12-01 05:03:40.625 335 12479.23 111.97 54565.90 88888.00 2015-12-01 05:03:40.750 335 12479.25 112.00 54565.88 88888.00 2015-12-01 05:03:40.875 335 12479.25 112.03 54565.88 88888.00 2015-12-01 05:03:41.000 335 12479.23 112.00 54565.85 88888.00 2015-12-01 05:03:41.125 335 12479.25 112.03 54565.88 88888.00 2015-12-01 05:03:41.250 335 12479.23 112.00 54565.90 88888.00 2015-12-01 05:03:41.375 335 12479.23 112.00 54565.90 88888.00 2015-12-01 05:03:41.500 335 12479.23 112.03 54565.90 88888.00 2015-12-01 05:03:41.625 335 12479.20 111.97 54565.90 88888.00 2015-12-01 05:03:41.750 335 12479.25 111.97 54565.90 88888.00 2015-12-01 05:03:41.875 335 12479.35 111.97 54565.90 88888.00 2015-12-01 05:03:42.000 335 12479.35 112.00 54565.90 88888.00 2015-12-01 05:03:42.125 335 12479.27 112.00 54565.90 88888.00 2015-12-01 05:03:42.250 335 12479.25 111.97 54565.88 88888.00 2015-12-01 05:03:42.375 335 12479.27 111.97 54565.88 88888.00 2015-12-01 05:03:42.500 335 12479.30 112.00 54565.88 88888.00 2015-12-01 05:03:42.625 335 12479.27 111.97 54565.90 88888.00 2015-12-01 05:03:42.750 335 12479.27 112.00 54565.90 88888.00 2015-12-01 05:03:42.875 335 12479.30 111.97 54565.88 88888.00 2015-12-01 05:03:43.000 335 12479.27 111.95 54565.88 88888.00 2015-12-01 05:03:43.125 335 12479.27 111.95 54565.90 88888.00 2015-12-01 05:03:43.250 335 12479.27 111.95 54565.90 88888.00 2015-12-01 05:03:43.375 335 12479.35 112.00 54565.88 88888.00 2015-12-01 05:03:43.500 335 12479.40 111.97 54565.93 88888.00 2015-12-01 05:03:43.625 335 12479.33 112.00 54565.88 88888.00 2015-12-01 05:03:43.750 335 12479.33 112.00 54565.88 88888.00 2015-12-01 05:03:43.875 335 12479.35 112.03 54565.88 88888.00 2015-12-01 05:03:44.000 335 12479.30 112.03 54565.88 88888.00 2015-12-01 05:03:44.125 335 12479.30 112.03 54565.90 88888.00 2015-12-01 05:03:44.250 335 12479.35 112.00 54565.90 88888.00 2015-12-01 05:03:44.375 335 12479.45 112.03 54565.90 88888.00 2015-12-01 05:03:44.500 335 12479.40 111.97 54565.90 88888.00 2015-12-01 05:03:44.625 335 12479.40 111.97 54565.93 88888.00 2015-12-01 05:03:44.750 335 12479.45 112.03 54565.93 88888.00 2015-12-01 05:03:44.875 335 12479.48 112.00 54565.93 88888.00 2015-12-01 05:03:45.000 335 12479.45 112.03 54565.90 88888.00 2015-12-01 05:03:45.125 335 12479.40 112.03 54565.90 88888.00 2015-12-01 05:03:45.250 335 12479.38 112.00 54565.90 88888.00 2015-12-01 05:03:45.375 335 12479.35 112.00 54565.88 88888.00 2015-12-01 05:03:45.500 335 12479.42 112.00 54565.88 88888.00 2015-12-01 05:03:45.625 335 12479.38 112.03 54565.85 88888.00 2015-12-01 05:03:45.750 335 12479.40 112.00 54565.93 88888.00 2015-12-01 05:03:45.875 335 12479.35 112.00 54565.93 88888.00 2015-12-01 05:03:46.000 335 12479.35 112.03 54565.88 88888.00 2015-12-01 05:03:46.125 335 12479.35 112.00 54565.90 88888.00 2015-12-01 05:03:46.250 335 12479.38 111.97 54565.95 88888.00 2015-12-01 05:03:46.375 335 12479.45 112.03 54565.95 88888.00 2015-12-01 05:03:46.500 335 12479.42 112.03 54565.93 88888.00 2015-12-01 05:03:46.625 335 12479.42 112.00 54565.90 88888.00 2015-12-01 05:03:46.750 335 12479.48 112.00 54565.90 88888.00 2015-12-01 05:03:46.875 335 12479.48 112.03 54565.90 88888.00 2015-12-01 05:03:47.000 335 12479.48 112.03 54565.90 88888.00 2015-12-01 05:03:47.125 335 12479.45 112.03 54565.93 88888.00 2015-12-01 05:03:47.250 335 12479.48 112.00 54565.90 88888.00 2015-12-01 05:03:47.375 335 12479.50 112.03 54565.90 88888.00 2015-12-01 05:03:47.500 335 12479.48 112.03 54565.90 88888.00 2015-12-01 05:03:47.625 335 12479.50 112.03 54565.90 88888.00 2015-12-01 05:03:47.750 335 12479.52 112.03 54565.93 88888.00 2015-12-01 05:03:47.875 335 12479.58 112.03 54565.88 88888.00 2015-12-01 05:03:48.000 335 12479.55 112.00 54565.88 88888.00 2015-12-01 05:03:48.125 335 12479.50 112.00 54565.88 88888.00 2015-12-01 05:03:48.250 335 12479.48 112.00 54565.88 88888.00 2015-12-01 05:03:48.375 335 12479.55 112.03 54565.90 88888.00 2015-12-01 05:03:48.500 335 12479.52 112.03 54565.90 88888.00 2015-12-01 05:03:48.625 335 12479.52 112.00 54565.85 88888.00 2015-12-01 05:03:48.750 335 12479.52 112.00 54565.88 88888.00 2015-12-01 05:03:48.875 335 12479.60 111.97 54565.90 88888.00 2015-12-01 05:03:49.000 335 12479.62 112.00 54565.90 88888.00 2015-12-01 05:03:49.125 335 12479.62 112.00 54565.93 88888.00 2015-12-01 05:03:49.250 335 12479.65 112.03 54565.90 88888.00 2015-12-01 05:03:49.375 335 12479.62 112.03 54565.90 88888.00 2015-12-01 05:03:49.500 335 12479.60 112.00 54565.90 88888.00 2015-12-01 05:03:49.625 335 12479.60 112.00 54565.90 88888.00 2015-12-01 05:03:49.750 335 12479.58 112.03 54565.93 88888.00 2015-12-01 05:03:49.875 335 12479.55 112.00 54565.90 88888.00 2015-12-01 05:03:50.000 335 12479.58 112.03 54565.90 88888.00 2015-12-01 05:03:50.125 335 12479.58 112.03 54565.90 88888.00 2015-12-01 05:03:50.250 335 12479.62 112.05 54565.90 88888.00 2015-12-01 05:03:50.375 335 12479.67 112.05 54565.88 88888.00 2015-12-01 05:03:50.500 335 12479.60 111.97 54565.88 88888.00 2015-12-01 05:03:50.625 335 12479.62 112.00 54565.88 88888.00 2015-12-01 05:03:50.750 335 12479.62 112.00 54565.90 88888.00 2015-12-01 05:03:50.875 335 12479.65 112.00 54565.90 88888.00 2015-12-01 05:03:51.000 335 12479.75 111.97 54565.88 88888.00 2015-12-01 05:03:51.125 335 12479.85 111.97 54565.90 88888.00 2015-12-01 05:03:51.250 335 12479.73 111.97 54565.90 88888.00 2015-12-01 05:03:51.375 335 12479.73 112.03 54565.88 88888.00 2015-12-01 05:03:51.500 335 12479.77 112.00 54565.85 88888.00 2015-12-01 05:03:51.625 335 12479.73 112.00 54565.85 88888.00 2015-12-01 05:03:51.750 335 12479.75 112.00 54565.88 88888.00 2015-12-01 05:03:51.875 335 12479.65 111.97 54565.85 88888.00 2015-12-01 05:03:52.000 335 12479.73 112.00 54565.88 88888.00 2015-12-01 05:03:52.125 335 12479.67 112.00 54565.88 88888.00 2015-12-01 05:03:52.250 335 12479.58 111.97 54565.90 88888.00 2015-12-01 05:03:52.375 335 12479.67 111.97 54565.85 88888.00 2015-12-01 05:03:52.500 335 12479.70 111.92 54565.88 88888.00 2015-12-01 05:03:52.625 335 12479.67 111.92 54565.85 88888.00 2015-12-01 05:03:52.750 335 12479.77 111.95 54565.88 88888.00 2015-12-01 05:03:52.875 335 12479.75 111.97 54565.90 88888.00 2015-12-01 05:03:53.000 335 12479.75 111.97 54565.88 88888.00 2015-12-01 05:03:53.125 335 12479.73 112.00 54565.90 88888.00 2015-12-01 05:03:53.250 335 12479.75 112.03 54565.93 88888.00 2015-12-01 05:03:53.375 335 12479.75 112.00 54565.93 88888.00 2015-12-01 05:03:53.500 335 12479.75 112.00 54565.93 88888.00 2015-12-01 05:03:53.625 335 12479.75 111.97 54565.93 88888.00 2015-12-01 05:03:53.750 335 12479.75 111.97 54565.95 88888.00 2015-12-01 05:03:53.875 335 12479.73 112.00 54565.93 88888.00 2015-12-01 05:03:54.000 335 12479.75 112.00 54565.93 88888.00 2015-12-01 05:03:54.125 335 12479.77 112.00 54565.93 88888.00 2015-12-01 05:03:54.250 335 12479.73 111.97 54565.90 88888.00 2015-12-01 05:03:54.375 335 12479.75 112.03 54565.90 88888.00 2015-12-01 05:03:54.500 335 12479.77 112.03 54565.93 88888.00 2015-12-01 05:03:54.625 335 12479.85 111.97 54565.93 88888.00 2015-12-01 05:03:54.750 335 12479.85 112.00 54565.90 88888.00 2015-12-01 05:03:54.875 335 12479.85 112.00 54565.90 88888.00 2015-12-01 05:03:55.000 335 12479.85 112.03 54565.93 88888.00 2015-12-01 05:03:55.125 335 12479.90 112.00 54565.90 88888.00 2015-12-01 05:03:55.250 335 12479.85 112.00 54565.90 88888.00 2015-12-01 05:03:55.375 335 12479.80 112.00 54565.88 88888.00 2015-12-01 05:03:55.500 335 12479.83 112.03 54565.90 88888.00 2015-12-01 05:03:55.625 335 12479.88 112.00 54565.93 88888.00 2015-12-01 05:03:55.750 335 12479.90 112.03 54565.93 88888.00 2015-12-01 05:03:55.875 335 12479.90 112.03 54565.88 88888.00 2015-12-01 05:03:56.000 335 12479.92 112.03 54565.88 88888.00 2015-12-01 05:03:56.125 335 12479.88 112.03 54565.88 88888.00 2015-12-01 05:03:56.250 335 12479.80 111.97 54565.90 88888.00 2015-12-01 05:03:56.375 335 12479.85 112.00 54565.88 88888.00 2015-12-01 05:03:56.500 335 12479.92 112.03 54565.93 88888.00 2015-12-01 05:03:56.625 335 12479.95 112.00 54565.93 88888.00 2015-12-01 05:03:56.750 335 12479.95 112.00 54565.93 88888.00 2015-12-01 05:03:56.875 335 12479.92 112.03 54565.88 88888.00 2015-12-01 05:03:57.000 335 12479.92 112.03 54565.88 88888.00 2015-12-01 05:03:57.125 335 12479.90 112.05 54565.90 88888.00 2015-12-01 05:03:57.250 335 12479.88 112.03 54565.90 88888.00 2015-12-01 05:03:57.375 335 12479.98 112.00 54565.88 88888.00 2015-12-01 05:03:57.500 335 12479.95 112.00 54565.88 88888.00 2015-12-01 05:03:57.625 335 12479.95 112.00 54565.88 88888.00 2015-12-01 05:03:57.750 335 12479.90 112.03 54565.85 88888.00 2015-12-01 05:03:57.875 335 12479.92 112.03 54565.88 88888.00 2015-12-01 05:03:58.000 335 12479.98 111.97 54565.85 88888.00 2015-12-01 05:03:58.125 335 12479.98 111.97 54565.88 88888.00 2015-12-01 05:03:58.250 335 12479.90 111.95 54565.88 88888.00 2015-12-01 05:03:58.375 335 12479.92 112.00 54565.88 88888.00 2015-12-01 05:03:58.500 335 12479.95 112.00 54565.88 88888.00 2015-12-01 05:03:58.625 335 12479.98 112.00 54565.88 88888.00 2015-12-01 05:03:58.750 335 12479.98 111.97 54565.88 88888.00 2015-12-01 05:03:58.875 335 12479.95 111.95 54565.85 88888.00 2015-12-01 05:03:59.000 335 12479.98 111.97 54565.90 88888.00 2015-12-01 05:03:59.125 335 12480.00 112.00 54565.93 88888.00 2015-12-01 05:03:59.250 335 12479.98 112.00 54565.93 88888.00 2015-12-01 05:03:59.375 335 12479.98 112.00 54565.93 88888.00 2015-12-01 05:03:59.500 335 12479.92 112.00 54565.90 88888.00 2015-12-01 05:03:59.625 335 12479.92 112.00 54565.90 88888.00 2015-12-01 05:03:59.750 335 12479.98 112.00 54565.85 88888.00 2015-12-01 05:03:59.875 335 12480.00 112.00 54565.88 88888.00 2015-12-01 05:04:00.000 335 12480.00 111.97 54565.88 88888.00 2015-12-01 05:04:00.125 335 12479.98 112.00 54565.88 88888.00 2015-12-01 05:04:00.250 335 12479.98 112.00 54565.93 88888.00 2015-12-01 05:04:00.375 335 12480.02 112.03 54565.88 88888.00 2015-12-01 05:04:00.500 335 12480.05 112.03 54565.88 88888.00 2015-12-01 05:04:00.625 335 12480.08 112.05 54565.88 88888.00 2015-12-01 05:04:00.750 335 12480.15 112.05 54565.85 88888.00 2015-12-01 05:04:00.875 335 12480.23 112.05 54565.90 88888.00 2015-12-01 05:04:01.000 335 12480.15 112.08 54565.90 88888.00 2015-12-01 05:04:01.125 335 12480.02 112.05 54565.93 88888.00 2015-12-01 05:04:01.250 335 12480.00 112.03 54565.90 88888.00 2015-12-01 05:04:01.375 335 12480.05 112.03 54565.88 88888.00 2015-12-01 05:04:01.500 335 12480.10 112.03 54565.90 88888.00 2015-12-01 05:04:01.625 335 12480.10 112.03 54565.90 88888.00 2015-12-01 05:04:01.750 335 12480.08 112.05 54565.88 88888.00 2015-12-01 05:04:01.875 335 12480.12 112.08 54565.88 88888.00 2015-12-01 05:04:02.000 335 12480.15 112.08 54565.85 88888.00 2015-12-01 05:04:02.125 335 12480.10 112.08 54565.88 88888.00 2015-12-01 05:04:02.250 335 12480.00 112.05 54565.85 88888.00 2015-12-01 05:04:02.375 335 12480.02 112.05 54565.85 88888.00 2015-12-01 05:04:02.500 335 12480.10 112.03 54565.88 88888.00 2015-12-01 05:04:02.625 335 12480.12 112.05 54565.88 88888.00 2015-12-01 05:04:02.750 335 12480.17 112.05 54565.88 88888.00 2015-12-01 05:04:02.875 335 12480.23 112.08 54565.88 88888.00 2015-12-01 05:04:03.000 335 12480.23 112.05 54565.85 88888.00 2015-12-01 05:04:03.125 335 12480.17 112.08 54565.88 88888.00 2015-12-01 05:04:03.250 335 12480.17 112.08 54565.88 88888.00 2015-12-01 05:04:03.375 335 12480.30 112.08 54565.90 88888.00 2015-12-01 05:04:03.500 335 12480.38 112.10 54565.90 88888.00 2015-12-01 05:04:03.625 335 12480.33 112.08 54565.88 88888.00 2015-12-01 05:04:03.750 335 12480.23 112.10 54565.88 88888.00 2015-12-01 05:04:03.875 335 12480.20 112.12 54565.90 88888.00 2015-12-01 05:04:04.000 335 12480.20 112.10 54565.90 88888.00 2015-12-01 05:04:04.125 335 12480.25 112.10 54565.90 88888.00 2015-12-01 05:04:04.250 335 12480.27 112.10 54565.90 88888.00 2015-12-01 05:04:04.375 335 12480.27 112.10 54565.90 88888.00 2015-12-01 05:04:04.500 335 12480.27 112.10 54565.90 88888.00 2015-12-01 05:04:04.625 335 12480.33 112.08 54565.88 88888.00 2015-12-01 05:04:04.750 335 12480.38 112.08 54565.90 88888.00 2015-12-01 05:04:04.875 335 12480.33 112.10 54565.88 88888.00 2015-12-01 05:04:05.000 335 12480.27 112.12 54565.88 88888.00 2015-12-01 05:04:05.125 335 12480.27 112.12 54565.90 88888.00 2015-12-01 05:04:05.250 335 12480.30 112.10 54565.88 88888.00 2015-12-01 05:04:05.375 335 12480.30 112.10 54565.88 88888.00 2015-12-01 05:04:05.500 335 12480.27 112.12 54565.90 88888.00 2015-12-01 05:04:05.625 335 12480.30 112.10 54565.93 88888.00 2015-12-01 05:04:05.750 335 12480.35 112.10 54565.88 88888.00 2015-12-01 05:04:05.875 335 12480.35 112.05 54565.88 88888.00 2015-12-01 05:04:06.000 335 12480.40 112.10 54565.88 88888.00 2015-12-01 05:04:06.125 335 12480.40 112.12 54565.93 88888.00 2015-12-01 05:04:06.250 335 12480.35 112.10 54565.90 88888.00 2015-12-01 05:04:06.375 335 12480.33 112.10 54565.90 88888.00 2015-12-01 05:04:06.500 335 12480.38 112.10 54565.85 88888.00 2015-12-01 05:04:06.625 335 12480.42 112.12 54565.93 88888.00 2015-12-01 05:04:06.750 335 12480.40 112.12 54565.93 88888.00 2015-12-01 05:04:06.875 335 12480.33 112.08 54565.90 88888.00 2015-12-01 05:04:07.000 335 12480.35 112.08 54565.90 88888.00 2015-12-01 05:04:07.125 335 12480.38 112.10 54565.90 88888.00 2015-12-01 05:04:07.250 335 12480.33 112.12 54565.90 88888.00 2015-12-01 05:04:07.375 335 12480.30 112.10 54565.93 88888.00 2015-12-01 05:04:07.500 335 12480.33 112.10 54565.95 88888.00 2015-12-01 05:04:07.625 335 12480.35 112.10 54565.95 88888.00 2015-12-01 05:04:07.750 335 12480.40 112.12 54565.93 88888.00 2015-12-01 05:04:07.875 335 12480.38 112.12 54565.95 88888.00 2015-12-01 05:04:08.000 335 12480.35 112.08 54565.93 88888.00 2015-12-01 05:04:08.125 335 12480.30 112.10 54565.93 88888.00 2015-12-01 05:04:08.250 335 12480.33 112.12 54565.93 88888.00 2015-12-01 05:04:08.375 335 12480.42 112.12 54565.90 88888.00 2015-12-01 05:04:08.500 335 12480.42 112.12 54565.95 88888.00 2015-12-01 05:04:08.625 335 12480.38 112.10 54565.93 88888.00 2015-12-01 05:04:08.750 335 12480.38 112.10 54565.93 88888.00 2015-12-01 05:04:08.875 335 12480.48 112.12 54565.90 88888.00 2015-12-01 05:04:09.000 335 12480.48 112.10 54565.88 88888.00 2015-12-01 05:04:09.125 335 12480.42 112.08 54565.93 88888.00 2015-12-01 05:04:09.250 335 12480.40 112.08 54565.93 88888.00 2015-12-01 05:04:09.375 335 12480.48 112.10 54565.90 88888.00 2015-12-01 05:04:09.500 335 12480.48 112.15 54565.95 88888.00 2015-12-01 05:04:09.625 335 12480.40 112.15 54565.93 88888.00 2015-12-01 05:04:09.750 335 12480.42 112.15 54565.93 88888.00 2015-12-01 05:04:09.875 335 12480.50 112.12 54565.90 88888.00 2015-12-01 05:04:10.000 335 12480.52 112.15 54565.90 88888.00 2015-12-01 05:04:10.125 335 12480.42 112.12 54565.90 88888.00 2015-12-01 05:04:10.250 335 12480.40 112.12 54565.90 88888.00 2015-12-01 05:04:10.375 335 12480.45 112.15 54565.95 88888.00 2015-12-01 05:04:10.500 335 12480.48 112.17 54565.93 88888.00 2015-12-01 05:04:10.625 335 12480.40 112.17 54565.90 88888.00 2015-12-01 05:04:10.750 335 12480.38 112.15 54565.93 88888.00 2015-12-01 05:04:10.875 335 12480.40 112.15 54565.90 88888.00 2015-12-01 05:04:11.000 335 12480.45 112.15 54565.88 88888.00 2015-12-01 05:04:11.125 335 12480.48 112.12 54565.93 88888.00 2015-12-01 05:04:11.250 335 12480.45 112.15 54565.97 88888.00 2015-12-01 05:04:11.375 335 12480.48 112.15 54565.95 88888.00 2015-12-01 05:04:11.500 335 12480.52 112.10 54565.93 88888.00 2015-12-01 05:04:11.625 335 12480.52 112.08 54565.95 88888.00 2015-12-01 05:04:11.750 335 12480.48 112.12 54565.93 88888.00 2015-12-01 05:04:11.875 335 12480.48 112.17 54565.93 88888.00 2015-12-01 05:04:12.000 335 12480.48 112.15 54565.93 88888.00 2015-12-01 05:04:12.125 335 12480.48 112.17 54565.93 88888.00 2015-12-01 05:04:12.250 335 12480.52 112.17 54565.93 88888.00 2015-12-01 05:04:12.375 335 12480.58 112.20 54565.95 88888.00 2015-12-01 05:04:12.500 335 12480.58 112.20 54565.95 88888.00 2015-12-01 05:04:12.625 335 12480.50 112.17 54565.93 88888.00 2015-12-01 05:04:12.750 335 12480.48 112.17 54565.95 88888.00 2015-12-01 05:04:12.875 335 12480.50 112.22 54565.95 88888.00 2015-12-01 05:04:13.000 335 12480.55 112.22 54565.95 88888.00 2015-12-01 05:04:13.125 335 12480.58 112.20 54565.93 88888.00 2015-12-01 05:04:13.250 335 12480.48 112.17 54565.95 88888.00 2015-12-01 05:04:13.375 335 12480.52 112.17 54565.95 88888.00 2015-12-01 05:04:13.500 335 12480.48 112.20 54565.97 88888.00 2015-12-01 05:04:13.625 335 12480.48 112.20 54565.95 88888.00 2015-12-01 05:04:13.750 335 12480.48 112.15 54565.95 88888.00 2015-12-01 05:04:13.875 335 12480.50 112.15 54565.97 88888.00 2015-12-01 05:04:14.000 335 12480.58 112.17 54566.00 88888.00 2015-12-01 05:04:14.125 335 12480.60 112.20 54565.97 88888.00 2015-12-01 05:04:14.250 335 12480.52 112.17 54565.97 88888.00 2015-12-01 05:04:14.375 335 12480.55 112.17 54566.00 88888.00 2015-12-01 05:04:14.500 335 12480.55 112.20 54565.97 88888.00 2015-12-01 05:04:14.625 335 12480.52 112.20 54565.95 88888.00 2015-12-01 05:04:14.750 335 12480.48 112.20 54565.95 88888.00 2015-12-01 05:04:14.875 335 12480.45 112.15 54565.93 88888.00 2015-12-01 05:04:15.000 335 12480.48 112.17 54565.95 88888.00 2015-12-01 05:04:15.125 335 12480.48 112.22 54565.93 88888.00 2015-12-01 05:04:15.250 335 12480.45 112.25 54565.95 88888.00 2015-12-01 05:04:15.375 335 12480.52 112.25 54565.95 88888.00 2015-12-01 05:04:15.500 335 12480.52 112.25 54565.95 88888.00 2015-12-01 05:04:15.625 335 12480.48 112.25 54565.95 88888.00 2015-12-01 05:04:15.750 335 12480.50 112.28 54565.95 88888.00 2015-12-01 05:04:15.875 335 12480.50 112.25 54565.95 88888.00 2015-12-01 05:04:16.000 335 12480.45 112.22 54565.97 88888.00 2015-12-01 05:04:16.125 335 12480.45 112.20 54565.97 88888.00 2015-12-01 05:04:16.250 335 12480.45 112.20 54566.00 88888.00 2015-12-01 05:04:16.375 335 12480.58 112.20 54565.97 88888.00 2015-12-01 05:04:16.500 335 12480.58 112.22 54565.95 88888.00 2015-12-01 05:04:16.625 335 12480.55 112.25 54565.95 88888.00 2015-12-01 05:04:16.750 335 12480.58 112.25 54565.95 88888.00 2015-12-01 05:04:16.875 335 12480.58 112.25 54565.97 88888.00 2015-12-01 05:04:17.000 335 12480.58 112.28 54565.95 88888.00 2015-12-01 05:04:17.125 335 12480.55 112.28 54566.00 88888.00 2015-12-01 05:04:17.250 335 12480.50 112.25 54566.00 88888.00 2015-12-01 05:04:17.375 335 12480.60 112.28 54565.95 88888.00 2015-12-01 05:04:17.500 335 12480.67 112.28 54566.00 88888.00 2015-12-01 05:04:17.625 335 12480.67 112.22 54566.00 88888.00 2015-12-01 05:04:17.750 335 12480.65 112.22 54566.03 88888.00 2015-12-01 05:04:17.875 335 12480.67 112.28 54565.95 88888.00 2015-12-01 05:04:18.000 335 12480.65 112.28 54566.00 88888.00 2015-12-01 05:04:18.125 335 12480.60 112.25 54566.00 88888.00 2015-12-01 05:04:18.250 335 12480.65 112.22 54565.97 88888.00 2015-12-01 05:04:18.375 335 12480.73 112.25 54565.97 88888.00 2015-12-01 05:04:18.500 335 12480.67 112.30 54566.00 88888.00 2015-12-01 05:04:18.625 335 12480.60 112.28 54566.00 88888.00 2015-12-01 05:04:18.750 335 12480.65 112.30 54565.97 88888.00 2015-12-01 05:04:18.875 335 12480.62 112.28 54565.97 88888.00 2015-12-01 05:04:19.000 335 12480.60 112.28 54565.97 88888.00 2015-12-01 05:04:19.125 335 12480.60 112.28 54565.97 88888.00 2015-12-01 05:04:19.250 335 12480.58 112.33 54566.00 88888.00 2015-12-01 05:04:19.375 335 12480.62 112.33 54566.00 88888.00 2015-12-01 05:04:19.500 335 12480.65 112.30 54566.00 88888.00 2015-12-01 05:04:19.625 335 12480.73 112.28 54566.00 88888.00 2015-12-01 05:04:19.750 335 12480.73 112.28 54566.00 88888.00 2015-12-01 05:04:19.875 335 12480.67 112.28 54566.03 88888.00 2015-12-01 05:04:20.000 335 12480.62 112.30 54566.00 88888.00 2015-12-01 05:04:20.125 335 12480.70 112.30 54566.03 88888.00 2015-12-01 05:04:20.250 335 12480.70 112.28 54566.00 88888.00 2015-12-01 05:04:20.375 335 12480.67 112.28 54566.00 88888.00 2015-12-01 05:04:20.500 335 12480.67 112.28 54566.00 88888.00 2015-12-01 05:04:20.625 335 12480.65 112.28 54566.00 88888.00 2015-12-01 05:04:20.750 335 12480.65 112.30 54566.00 88888.00 2015-12-01 05:04:20.875 335 12480.65 112.33 54566.00 88888.00 2015-12-01 05:04:21.000 335 12480.67 112.33 54565.97 88888.00 2015-12-01 05:04:21.125 335 12480.70 112.33 54566.03 88888.00 2015-12-01 05:04:21.250 335 12480.73 112.30 54566.00 88888.00 2015-12-01 05:04:21.375 335 12480.75 112.30 54566.00 88888.00 2015-12-01 05:04:21.500 335 12480.77 112.28 54566.03 88888.00 2015-12-01 05:04:21.625 335 12480.75 112.28 54566.03 88888.00 2015-12-01 05:04:21.750 335 12480.73 112.30 54566.05 88888.00 2015-12-01 05:04:21.875 335 12480.75 112.28 54566.03 88888.00 2015-12-01 05:04:22.000 335 12480.73 112.30 54566.00 88888.00 2015-12-01 05:04:22.125 335 12480.70 112.30 54566.05 88888.00 2015-12-01 05:04:22.250 335 12480.77 112.28 54566.05 88888.00 2015-12-01 05:04:22.375 335 12480.85 112.30 54566.03 88888.00 2015-12-01 05:04:22.500 335 12480.83 112.30 54566.03 88888.00 2015-12-01 05:04:22.625 335 12480.83 112.33 54566.05 88888.00 2015-12-01 05:04:22.750 335 12480.83 112.35 54566.05 88888.00 2015-12-01 05:04:22.875 335 12480.75 112.35 54566.03 88888.00 2015-12-01 05:04:23.000 335 12480.67 112.30 54566.00 88888.00 2015-12-01 05:04:23.125 335 12480.70 112.28 54566.00 88888.00 2015-12-01 05:04:23.250 335 12480.77 112.28 54566.03 88888.00 2015-12-01 05:04:23.375 335 12480.80 112.28 54566.03 88888.00 2015-12-01 05:04:23.500 335 12480.75 112.30 54566.05 88888.00 2015-12-01 05:04:23.625 335 12480.75 112.33 54566.05 88888.00 2015-12-01 05:04:23.750 335 12480.73 112.35 54566.05 88888.00 2015-12-01 05:04:23.875 335 12480.70 112.33 54566.07 88888.00 2015-12-01 05:04:24.000 335 12480.65 112.30 54566.05 88888.00 2015-12-01 05:04:24.125 335 12480.70 112.33 54566.05 88888.00 2015-12-01 05:04:24.250 335 12480.67 112.35 54566.07 88888.00 2015-12-01 05:04:24.375 335 12480.73 112.35 54566.05 88888.00 2015-12-01 05:04:24.500 335 12480.75 112.35 54566.05 88888.00 2015-12-01 05:04:24.625 335 12480.75 112.33 54566.05 88888.00 2015-12-01 05:04:24.750 335 12480.75 112.33 54566.05 88888.00 2015-12-01 05:04:24.875 335 12480.73 112.35 54566.03 88888.00 2015-12-01 05:04:25.000 335 12480.75 112.35 54566.00 88888.00 2015-12-01 05:04:25.125 335 12480.83 112.38 54566.05 88888.00 2015-12-01 05:04:25.250 335 12480.88 112.35 54566.07 88888.00 2015-12-01 05:04:25.375 335 12480.80 112.35 54566.03 88888.00 2015-12-01 05:04:25.500 335 12480.77 112.33 54566.05 88888.00 2015-12-01 05:04:25.625 335 12480.75 112.35 54566.07 88888.00 2015-12-01 05:04:25.750 335 12480.75 112.35 54566.10 88888.00 2015-12-01 05:04:25.875 335 12480.77 112.38 54566.07 88888.00 2015-12-01 05:04:26.000 335 12480.83 112.38 54566.05 88888.00 2015-12-01 05:04:26.125 335 12480.77 112.38 54566.05 88888.00 2015-12-01 05:04:26.250 335 12480.70 112.40 54566.07 88888.00 2015-12-01 05:04:26.375 335 12480.77 112.38 54566.07 88888.00 2015-12-01 05:04:26.500 335 12480.80 112.35 54566.10 88888.00 2015-12-01 05:04:26.625 335 12480.83 112.38 54566.10 88888.00 2015-12-01 05:04:26.750 335 12480.85 112.38 54566.10 88888.00 2015-12-01 05:04:26.875 335 12480.80 112.40 54566.10 88888.00 2015-12-01 05:04:27.000 335 12480.77 112.40 54566.10 88888.00 2015-12-01 05:04:27.125 335 12480.83 112.42 54566.10 88888.00 2015-12-01 05:04:27.250 335 12480.75 112.40 54566.10 88888.00 2015-12-01 05:04:27.375 335 12480.77 112.40 54566.10 88888.00 2015-12-01 05:04:27.500 335 12480.80 112.40 54566.10 88888.00 2015-12-01 05:04:27.625 335 12480.83 112.40 54566.12 88888.00 2015-12-01 05:04:27.750 335 12480.83 112.42 54566.10 88888.00 2015-12-01 05:04:27.875 335 12480.77 112.45 54566.10 88888.00 2015-12-01 05:04:28.000 335 12480.77 112.42 54566.07 88888.00 2015-12-01 05:04:28.125 335 12480.83 112.38 54566.10 88888.00 2015-12-01 05:04:28.250 335 12480.80 112.35 54566.10 88888.00 2015-12-01 05:04:28.375 335 12480.77 112.38 54566.07 88888.00 2015-12-01 05:04:28.500 335 12480.75 112.35 54566.10 88888.00 2015-12-01 05:04:28.625 335 12480.77 112.38 54566.12 88888.00 2015-12-01 05:04:28.750 335 12480.75 112.45 54566.15 88888.00 2015-12-01 05:04:28.875 335 12480.75 112.53 54566.12 88888.00 2015-12-01 05:04:29.000 335 12480.75 112.53 54566.07 88888.00 2015-12-01 05:04:29.125 335 12480.75 112.47 54566.10 88888.00 2015-12-01 05:04:29.250 335 12480.77 112.50 54566.10 88888.00 2015-12-01 05:04:29.375 335 12480.83 112.53 54566.10 88888.00 2015-12-01 05:04:29.500 335 12480.85 112.53 54566.12 88888.00 2015-12-01 05:04:29.625 335 12480.88 112.53 54566.12 88888.00 2015-12-01 05:04:29.750 335 12480.83 112.53 54566.12 88888.00 2015-12-01 05:04:29.875 335 12480.80 112.53 54566.12 88888.00 2015-12-01 05:04:30.000 335 12480.80 112.50 54566.10 88888.00 2015-12-01 05:04:30.125 335 12480.77 112.42 54566.15 88888.00 2015-12-01 05:04:30.250 335 12480.75 112.40 54566.15 88888.00 2015-12-01 05:04:30.375 335 12480.77 112.35 54566.15 88888.00 2015-12-01 05:04:30.500 335 12480.75 112.38 54566.12 88888.00 2015-12-01 05:04:30.625 335 12480.75 112.38 54566.12 88888.00 2015-12-01 05:04:30.750 335 12480.80 112.38 54566.15 88888.00 2015-12-01 05:04:30.875 335 12480.83 112.38 54566.15 88888.00 2015-12-01 05:04:31.000 335 12480.85 112.33 54566.12 88888.00 2015-12-01 05:04:31.125 335 12480.85 112.35 54566.15 88888.00 2015-12-01 05:04:31.250 335 12480.88 112.35 54566.18 88888.00 2015-12-01 05:04:31.375 335 12480.88 112.35 54566.18 88888.00 2015-12-01 05:04:31.500 335 12480.85 112.38 54566.18 88888.00 2015-12-01 05:04:31.625 335 12480.80 112.35 54566.18 88888.00 2015-12-01 05:04:31.750 335 12480.77 112.33 54566.18 88888.00 2015-12-01 05:04:31.875 335 12480.83 112.33 54566.18 88888.00 2015-12-01 05:04:32.000 335 12480.85 112.33 54566.12 88888.00 2015-12-01 05:04:32.125 335 12480.77 112.35 54566.15 88888.00 2015-12-01 05:04:32.250 335 12480.77 112.33 54566.18 88888.00 2015-12-01 05:04:32.375 335 12480.80 112.33 54566.15 88888.00 2015-12-01 05:04:32.500 335 12480.80 112.28 54566.18 88888.00 2015-12-01 05:04:32.625 335 12480.80 112.30 54566.15 88888.00 2015-12-01 05:04:32.750 335 12480.85 112.33 54566.18 88888.00 2015-12-01 05:04:32.875 335 12480.83 112.35 54566.22 88888.00 2015-12-01 05:04:33.000 335 12480.77 112.35 54566.20 88888.00 2015-12-01 05:04:33.125 335 12480.73 112.35 54566.18 88888.00 2015-12-01 05:04:33.250 335 12480.67 112.35 54566.18 88888.00 2015-12-01 05:04:33.375 335 12480.73 112.33 54566.20 88888.00 2015-12-01 05:04:33.500 335 12480.75 112.33 54566.20 88888.00 2015-12-01 05:04:33.625 335 12480.75 112.38 54566.22 88888.00 2015-12-01 05:04:33.750 335 12480.75 112.42 54566.22 88888.00 2015-12-01 05:04:33.875 335 12480.77 112.45 54566.22 88888.00 2015-12-01 05:04:34.000 335 12480.77 112.42 54566.20 88888.00 2015-12-01 05:04:34.125 335 12480.75 112.45 54566.20 88888.00 2015-12-01 05:04:34.250 335 12480.73 112.45 54566.22 88888.00 2015-12-01 05:04:34.375 335 12480.70 112.47 54566.20 88888.00 2015-12-01 05:04:34.500 335 12480.77 112.47 54566.22 88888.00 2015-12-01 05:04:34.625 335 12480.85 112.45 54566.22 88888.00 2015-12-01 05:04:34.750 335 12480.83 112.42 54566.22 88888.00 2015-12-01 05:04:34.875 335 12480.88 112.40 54566.22 88888.00 2015-12-01 05:04:35.000 335 12480.85 112.40 54566.20 88888.00 2015-12-01 05:04:35.125 335 12480.75 112.38 54566.22 88888.00 2015-12-01 05:04:35.250 335 12480.75 112.38 54566.22 88888.00 2015-12-01 05:04:35.375 335 12480.83 112.40 54566.22 88888.00 2015-12-01 05:04:35.500 335 12480.80 112.40 54566.20 88888.00 2015-12-01 05:04:35.625 335 12480.75 112.35 54566.25 88888.00 2015-12-01 05:04:35.750 335 12480.75 112.33 54566.28 88888.00 2015-12-01 05:04:35.875 335 12480.77 112.38 54566.28 88888.00 2015-12-01 05:04:36.000 335 12480.75 112.38 54566.22 88888.00 2015-12-01 05:04:36.125 335 12480.73 112.33 54566.22 88888.00 2015-12-01 05:04:36.250 335 12480.80 112.30 54566.25 88888.00 2015-12-01 05:04:36.375 335 12480.85 112.33 54566.22 88888.00 2015-12-01 05:04:36.500 335 12480.85 112.28 54566.20 88888.00 2015-12-01 05:04:36.625 335 12480.80 112.28 54566.20 88888.00 2015-12-01 05:04:36.750 335 12480.77 112.28 54566.22 88888.00 2015-12-01 05:04:36.875 335 12480.80 112.25 54566.22 88888.00 2015-12-01 05:04:37.000 335 12480.83 112.25 54566.20 88888.00 2015-12-01 05:04:37.125 335 12480.77 112.28 54566.22 88888.00 2015-12-01 05:04:37.250 335 12480.83 112.30 54566.28 88888.00 2015-12-01 05:04:37.375 335 12480.85 112.30 54566.25 88888.00 2015-12-01 05:04:37.500 335 12480.88 112.30 54566.25 88888.00 2015-12-01 05:04:37.625 335 12480.88 112.30 54566.22 88888.00 2015-12-01 05:04:37.750 335 12480.80 112.28 54566.25 88888.00 2015-12-01 05:04:37.875 335 12480.83 112.28 54566.28 88888.00 2015-12-01 05:04:38.000 335 12480.88 112.28 54566.25 88888.00 2015-12-01 05:04:38.125 335 12480.85 112.25 54566.28 88888.00 2015-12-01 05:04:38.250 335 12480.80 112.25 54566.25 88888.00 2015-12-01 05:04:38.375 335 12480.80 112.30 54566.25 88888.00 2015-12-01 05:04:38.500 335 12480.77 112.28 54566.25 88888.00 2015-12-01 05:04:38.625 335 12480.77 112.25 54566.22 88888.00 2015-12-01 05:04:38.750 335 12480.80 112.30 54566.25 88888.00 2015-12-01 05:04:38.875 335 12480.83 112.28 54566.25 88888.00 2015-12-01 05:04:39.000 335 12480.80 112.28 54566.25 88888.00 2015-12-01 05:04:39.125 335 12480.77 112.25 54566.25 88888.00 2015-12-01 05:04:39.250 335 12480.77 112.25 54566.30 88888.00 2015-12-01 05:04:39.375 335 12480.80 112.30 54566.30 88888.00 2015-12-01 05:04:39.500 335 12480.80 112.30 54566.28 88888.00 2015-12-01 05:04:39.625 335 12480.85 112.28 54566.28 88888.00 2015-12-01 05:04:39.750 335 12480.83 112.30 54566.28 88888.00 2015-12-01 05:04:39.875 335 12480.83 112.30 54566.28 88888.00 2015-12-01 05:04:40.000 335 12480.77 112.30 54566.25 88888.00 2015-12-01 05:04:40.125 335 12480.80 112.30 54566.28 88888.00 2015-12-01 05:04:40.250 335 12480.85 112.33 54566.25 88888.00 2015-12-01 05:04:40.375 335 12480.90 112.35 54566.30 88888.00 2015-12-01 05:04:40.500 335 12480.85 112.28 54566.30 88888.00 2015-12-01 05:04:40.625 335 12480.83 112.28 54566.30 88888.00 2015-12-01 05:04:40.750 335 12480.85 112.28 54566.30 88888.00 2015-12-01 05:04:40.875 335 12480.85 112.30 54566.30 88888.00 2015-12-01 05:04:41.000 335 12480.83 112.28 54566.28 88888.00 2015-12-01 05:04:41.125 335 12480.73 112.30 54566.30 88888.00 2015-12-01 05:04:41.250 335 12480.73 112.33 54566.32 88888.00 2015-12-01 05:04:41.375 335 12480.75 112.33 54566.30 88888.00 2015-12-01 05:04:41.500 335 12480.75 112.33 54566.30 88888.00 2015-12-01 05:04:41.625 335 12480.70 112.25 54566.30 88888.00 2015-12-01 05:04:41.750 335 12480.75 112.28 54566.32 88888.00 2015-12-01 05:04:41.875 335 12480.73 112.33 54566.30 88888.00 2015-12-01 05:04:42.000 335 12480.70 112.30 54566.30 88888.00 2015-12-01 05:04:42.125 335 12480.75 112.28 54566.30 88888.00 2015-12-01 05:04:42.250 335 12480.73 112.25 54566.30 88888.00 2015-12-01 05:04:42.375 335 12480.75 112.25 54566.30 88888.00 2015-12-01 05:04:42.500 335 12480.75 112.28 54566.32 88888.00 2015-12-01 05:04:42.625 335 12480.73 112.28 54566.30 88888.00 2015-12-01 05:04:42.750 335 12480.80 112.25 54566.32 88888.00 2015-12-01 05:04:42.875 335 12480.77 112.25 54566.30 88888.00 2015-12-01 05:04:43.000 335 12480.77 112.28 54566.30 88888.00 2015-12-01 05:04:43.125 335 12480.85 112.25 54566.30 88888.00 2015-12-01 05:04:43.250 335 12480.85 112.20 54566.30 88888.00 2015-12-01 05:04:43.375 335 12480.90 112.20 54566.30 88888.00 2015-12-01 05:04:43.500 335 12480.80 112.22 54566.30 88888.00 2015-12-01 05:04:43.625 335 12480.75 112.25 54566.32 88888.00 2015-12-01 05:04:43.750 335 12480.75 112.28 54566.32 88888.00 2015-12-01 05:04:43.875 335 12480.75 112.25 54566.30 88888.00 2015-12-01 05:04:44.000 335 12480.73 112.22 54566.28 88888.00 2015-12-01 05:04:44.125 335 12480.73 112.25 54566.32 88888.00 2015-12-01 05:04:44.250 335 12480.77 112.30 54566.32 88888.00 2015-12-01 05:04:44.375 335 12480.85 112.33 54566.32 88888.00 2015-12-01 05:04:44.500 335 12480.83 112.28 54566.32 88888.00 2015-12-01 05:04:44.625 335 12480.85 112.25 54566.30 88888.00 2015-12-01 05:04:44.750 335 12480.88 112.25 54566.30 88888.00 2015-12-01 05:04:44.875 335 12480.90 112.25 54566.32 88888.00 2015-12-01 05:04:45.000 335 12480.90 112.25 54566.30 88888.00 2015-12-01 05:04:45.125 335 12480.88 112.30 54566.32 88888.00 2015-12-01 05:04:45.250 335 12480.85 112.28 54566.30 88888.00 2015-12-01 05:04:45.375 335 12480.80 112.25 54566.30 88888.00 2015-12-01 05:04:45.500 335 12480.85 112.30 54566.32 88888.00 2015-12-01 05:04:45.625 335 12480.85 112.30 54566.32 88888.00 2015-12-01 05:04:45.750 335 12480.83 112.30 54566.30 88888.00 2015-12-01 05:04:45.875 335 12480.80 112.30 54566.32 88888.00 2015-12-01 05:04:46.000 335 12480.85 112.30 54566.32 88888.00 2015-12-01 05:04:46.125 335 12480.83 112.35 54566.35 88888.00 2015-12-01 05:04:46.250 335 12480.83 112.28 54566.35 88888.00 2015-12-01 05:04:46.375 335 12480.77 112.25 54566.32 88888.00 2015-12-01 05:04:46.500 335 12480.75 112.25 54566.35 88888.00 2015-12-01 05:04:46.625 335 12480.77 112.25 54566.35 88888.00 2015-12-01 05:04:46.750 335 12480.80 112.28 54566.35 88888.00 2015-12-01 05:04:46.875 335 12480.77 112.25 54566.32 88888.00 2015-12-01 05:04:47.000 335 12480.75 112.25 54566.30 88888.00 2015-12-01 05:04:47.125 335 12480.77 112.25 54566.32 88888.00 2015-12-01 05:04:47.250 335 12480.73 112.22 54566.32 88888.00 2015-12-01 05:04:47.375 335 12480.77 112.22 54566.32 88888.00 2015-12-01 05:04:47.500 335 12480.83 112.22 54566.30 88888.00 2015-12-01 05:04:47.625 335 12480.83 112.25 54566.28 88888.00 2015-12-01 05:04:47.750 335 12480.85 112.25 54566.30 88888.00 2015-12-01 05:04:47.875 335 12480.83 112.28 54566.32 88888.00 2015-12-01 05:04:48.000 335 12480.88 112.30 54566.32 88888.00 2015-12-01 05:04:48.125 335 12480.88 112.30 54566.35 88888.00 2015-12-01 05:04:48.250 335 12480.88 112.33 54566.35 88888.00 2015-12-01 05:04:48.375 335 12480.85 112.33 54566.35 88888.00 2015-12-01 05:04:48.500 335 12480.83 112.28 54566.38 88888.00 2015-12-01 05:04:48.625 335 12480.88 112.30 54566.38 88888.00 2015-12-01 05:04:48.750 335 12480.88 112.33 54566.35 88888.00 2015-12-01 05:04:48.875 335 12480.83 112.28 54566.35 88888.00 2015-12-01 05:04:49.000 335 12480.83 112.28 54566.35 88888.00 2015-12-01 05:04:49.125 335 12480.80 112.30 54566.38 88888.00 2015-12-01 05:04:49.250 335 12480.77 112.28 54566.35 88888.00 2015-12-01 05:04:49.375 335 12480.83 112.28 54566.32 88888.00 2015-12-01 05:04:49.500 335 12480.85 112.28 54566.35 88888.00 2015-12-01 05:04:49.625 335 12480.90 112.28 54566.38 88888.00 2015-12-01 05:04:49.750 335 12480.85 112.28 54566.38 88888.00 2015-12-01 05:04:49.875 335 12480.85 112.28 54566.35 88888.00 2015-12-01 05:04:50.000 335 12480.83 112.25 54566.35 88888.00 2015-12-01 05:04:50.125 335 12480.83 112.22 54566.35 88888.00 2015-12-01 05:04:50.250 335 12480.88 112.28 54566.35 88888.00 2015-12-01 05:04:50.375 335 12480.90 112.28 54566.35 88888.00 2015-12-01 05:04:50.500 335 12480.90 112.30 54566.35 88888.00 2015-12-01 05:04:50.625 335 12480.90 112.28 54566.38 88888.00 2015-12-01 05:04:50.750 335 12480.83 112.30 54566.38 88888.00 2015-12-01 05:04:50.875 335 12480.80 112.30 54566.38 88888.00 2015-12-01 05:04:51.000 335 12480.88 112.30 54566.35 88888.00 2015-12-01 05:04:51.125 335 12480.88 112.28 54566.35 88888.00 2015-12-01 05:04:51.250 335 12480.85 112.28 54566.38 88888.00 2015-12-01 05:04:51.375 335 12480.85 112.30 54566.38 88888.00 2015-12-01 05:04:51.500 335 12480.80 112.33 54566.38 88888.00 2015-12-01 05:04:51.625 335 12480.80 112.33 54566.38 88888.00 2015-12-01 05:04:51.750 335 12480.85 112.30 54566.38 88888.00 2015-12-01 05:04:51.875 335 12480.85 112.33 54566.38 88888.00 2015-12-01 05:04:52.000 335 12480.90 112.30 54566.35 88888.00 2015-12-01 05:04:52.125 335 12480.88 112.28 54566.35 88888.00 2015-12-01 05:04:52.250 335 12480.88 112.30 54566.38 88888.00 2015-12-01 05:04:52.375 335 12480.92 112.33 54566.38 88888.00 2015-12-01 05:04:52.500 335 12480.85 112.35 54566.40 88888.00 2015-12-01 05:04:52.625 335 12480.85 112.35 54566.38 88888.00 2015-12-01 05:04:52.750 335 12480.88 112.38 54566.38 88888.00 2015-12-01 05:04:52.875 335 12480.88 112.35 54566.38 88888.00 2015-12-01 05:04:53.000 335 12480.90 112.33 54566.38 88888.00 2015-12-01 05:04:53.125 335 12480.92 112.33 54566.40 88888.00 2015-12-01 05:04:53.250 335 12480.90 112.33 54566.38 88888.00 2015-12-01 05:04:53.375 335 12480.90 112.33 54566.38 88888.00 2015-12-01 05:04:53.500 335 12480.90 112.38 54566.38 88888.00 2015-12-01 05:04:53.625 335 12480.88 112.35 54566.38 88888.00 2015-12-01 05:04:53.750 335 12480.90 112.38 54566.38 88888.00 2015-12-01 05:04:53.875 335 12480.85 112.38 54566.38 88888.00 2015-12-01 05:04:54.000 335 12480.83 112.38 54566.32 88888.00 2015-12-01 05:04:54.125 335 12480.88 112.38 54566.35 88888.00 2015-12-01 05:04:54.250 335 12480.92 112.38 54566.38 88888.00 2015-12-01 05:04:54.375 335 12480.90 112.40 54566.38 88888.00 2015-12-01 05:04:54.500 335 12480.88 112.38 54566.35 88888.00 2015-12-01 05:04:54.625 335 12480.83 112.38 54566.35 88888.00 2015-12-01 05:04:54.750 335 12480.83 112.35 54566.32 88888.00 2015-12-01 05:04:54.875 335 12480.92 112.35 54566.35 88888.00 2015-12-01 05:04:55.000 335 12480.98 112.38 54566.35 88888.00 2015-12-01 05:04:55.125 335 12480.95 112.40 54566.35 88888.00 2015-12-01 05:04:55.250 335 12480.88 112.40 54566.35 88888.00 2015-12-01 05:04:55.375 335 12480.95 112.42 54566.38 88888.00 2015-12-01 05:04:55.500 335 12480.95 112.42 54566.38 88888.00 2015-12-01 05:04:55.625 335 12480.92 112.40 54566.35 88888.00 2015-12-01 05:04:55.750 335 12481.00 112.42 54566.35 88888.00 2015-12-01 05:04:55.875 335 12480.98 112.42 54566.35 88888.00 2015-12-01 05:04:56.000 335 12480.90 112.42 54566.35 88888.00 2015-12-01 05:04:56.125 335 12480.90 112.45 54566.32 88888.00 2015-12-01 05:04:56.250 335 12480.92 112.42 54566.35 88888.00 2015-12-01 05:04:56.375 335 12480.95 112.45 54566.35 88888.00 2015-12-01 05:04:56.500 335 12480.92 112.47 54566.35 88888.00 2015-12-01 05:04:56.625 335 12480.92 112.45 54566.32 88888.00 2015-12-01 05:04:56.750 335 12480.92 112.42 54566.32 88888.00 2015-12-01 05:04:56.875 335 12480.95 112.42 54566.35 88888.00 2015-12-01 05:04:57.000 335 12481.00 112.45 54566.32 88888.00 2015-12-01 05:04:57.125 335 12481.02 112.47 54566.32 88888.00 2015-12-01 05:04:57.250 335 12481.00 112.42 54566.35 88888.00 2015-12-01 05:04:57.375 335 12481.02 112.47 54566.35 88888.00 2015-12-01 05:04:57.500 335 12481.00 112.47 54566.38 88888.00 2015-12-01 05:04:57.625 335 12481.00 112.47 54566.32 88888.00 2015-12-01 05:04:57.750 335 12480.95 112.47 54566.35 88888.00 2015-12-01 05:04:57.875 335 12480.98 112.50 54566.35 88888.00 2015-12-01 05:04:58.000 335 12480.98 112.50 54566.35 88888.00 2015-12-01 05:04:58.125 335 12480.98 112.50 54566.38 88888.00 2015-12-01 05:04:58.250 335 12481.00 112.45 54566.35 88888.00 2015-12-01 05:04:58.375 335 12481.02 112.47 54566.35 88888.00 2015-12-01 05:04:58.500 335 12481.02 112.47 54566.32 88888.00 2015-12-01 05:04:58.625 335 12481.08 112.58 54566.32 88888.00 2015-12-01 05:04:58.750 335 12481.08 112.62 54566.35 88888.00 2015-12-01 05:04:58.875 335 12481.00 112.60 54566.32 88888.00 2015-12-01 05:04:59.000 335 12480.92 112.55 54566.32 88888.00 2015-12-01 05:04:59.125 335 12480.92 112.58 54566.32 88888.00 2015-12-01 05:04:59.250 335 12480.95 112.60 54566.35 88888.00 2015-12-01 05:04:59.375 335 12481.00 112.62 54566.35 88888.00 2015-12-01 05:04:59.500 335 12481.00 112.55 54566.32 88888.00 2015-12-01 05:04:59.625 335 12480.95 112.50 54566.35 88888.00 2015-12-01 05:04:59.750 335 12480.98 112.50 54566.32 88888.00 2015-12-01 05:04:59.875 335 12481.00 112.50 54566.35 88888.00 2015-12-01 05:05:00.000 335 12481.00 112.55 54566.35 88888.00 2015-12-01 05:05:00.125 335 12481.02 112.55 54566.35 88888.00 2015-12-01 05:05:00.250 335 12481.05 112.55 54566.32 88888.00 2015-12-01 05:05:00.375 335 12481.10 112.55 54566.35 88888.00 2015-12-01 05:05:00.500 335 12481.02 112.53 54566.35 88888.00 2015-12-01 05:05:00.625 335 12481.00 112.55 54566.35 88888.00 2015-12-01 05:05:00.750 335 12481.02 112.55 54566.35 88888.00 2015-12-01 05:05:00.875 335 12481.02 112.58 54566.35 88888.00 2015-12-01 05:05:01.000 335 12481.05 112.60 54566.32 88888.00 2015-12-01 05:05:01.125 335 12481.05 112.60 54566.35 88888.00 2015-12-01 05:05:01.250 335 12480.98 112.58 54566.38 88888.00 2015-12-01 05:05:01.375 335 12480.98 112.60 54566.38 88888.00 2015-12-01 05:05:01.500 335 12481.00 112.62 54566.38 88888.00 2015-12-01 05:05:01.625 335 12481.02 112.55 54566.35 88888.00 2015-12-01 05:05:01.750 335 12481.05 112.58 54566.35 88888.00 2015-12-01 05:05:01.875 335 12481.05 112.58 54566.32 88888.00 2015-12-01 05:05:02.000 335 12481.05 112.62 54566.32 88888.00 2015-12-01 05:05:02.125 335 12481.08 112.60 54566.32 88888.00 2015-12-01 05:05:02.250 335 12481.02 112.60 54566.32 88888.00 2015-12-01 05:05:02.375 335 12481.08 112.62 54566.35 88888.00 2015-12-01 05:05:02.500 335 12481.05 112.65 54566.35 88888.00 2015-12-01 05:05:02.625 335 12480.98 112.65 54566.35 88888.00 2015-12-01 05:05:02.750 335 12481.02 112.65 54566.35 88888.00 2015-12-01 05:05:02.875 335 12481.10 112.65 54566.32 88888.00 2015-12-01 05:05:03.000 335 12481.12 112.65 54566.32 88888.00 2015-12-01 05:05:03.125 335 12481.10 112.65 54566.35 88888.00 2015-12-01 05:05:03.250 335 12481.08 112.62 54566.35 88888.00 2015-12-01 05:05:03.375 335 12481.08 112.65 54566.35 88888.00 2015-12-01 05:05:03.500 335 12481.10 112.70 54566.35 88888.00 2015-12-01 05:05:03.625 335 12481.12 112.70 54566.35 88888.00 2015-12-01 05:05:03.750 335 12481.15 112.67 54566.38 88888.00 2015-12-01 05:05:03.875 335 12481.17 112.65 54566.38 88888.00 2015-12-01 05:05:04.000 335 12481.20 112.67 54566.35 88888.00 2015-12-01 05:05:04.125 335 12481.17 112.67 54566.38 88888.00 2015-12-01 05:05:04.250 335 12481.15 112.65 54566.32 88888.00 2015-12-01 05:05:04.375 335 12481.17 112.65 54566.35 88888.00 2015-12-01 05:05:04.500 335 12481.20 112.65 54566.35 88888.00 2015-12-01 05:05:04.625 335 12481.23 112.62 54566.35 88888.00 2015-12-01 05:05:04.750 335 12481.23 112.60 54566.35 88888.00 2015-12-01 05:05:04.875 335 12481.17 112.62 54566.35 88888.00 2015-12-01 05:05:05.000 335 12481.17 112.67 54566.35 88888.00 2015-12-01 05:05:05.125 335 12481.15 112.70 54566.35 88888.00 2015-12-01 05:05:05.250 335 12481.10 112.62 54566.35 88888.00 2015-12-01 05:05:05.375 335 12481.17 112.67 54566.35 88888.00 2015-12-01 05:05:05.500 335 12481.20 112.70 54566.35 88888.00 2015-12-01 05:05:05.625 335 12481.17 112.70 54566.35 88888.00 2015-12-01 05:05:05.750 335 12481.17 112.65 54566.32 88888.00 2015-12-01 05:05:05.875 335 12481.12 112.65 54566.32 88888.00 2015-12-01 05:05:06.000 335 12481.17 112.70 54566.32 88888.00 2015-12-01 05:05:06.125 335 12481.23 112.70 54566.35 88888.00 2015-12-01 05:05:06.250 335 12481.23 112.67 54566.35 88888.00 2015-12-01 05:05:06.375 335 12481.23 112.67 54566.35 88888.00 2015-12-01 05:05:06.500 335 12481.25 112.67 54566.35 88888.00 2015-12-01 05:05:06.625 335 12481.25 112.72 54566.35 88888.00 2015-12-01 05:05:06.750 335 12481.23 112.72 54566.35 88888.00 2015-12-01 05:05:06.875 335 12481.17 112.70 54566.35 88888.00 2015-12-01 05:05:07.000 335 12481.10 112.70 54566.35 88888.00 2015-12-01 05:05:07.125 335 12481.20 112.72 54566.35 88888.00 2015-12-01 05:05:07.250 335 12481.23 112.75 54566.35 88888.00 2015-12-01 05:05:07.375 335 12481.25 112.70 54566.35 88888.00 2015-12-01 05:05:07.500 335 12481.25 112.72 54566.35 88888.00 2015-12-01 05:05:07.625 335 12481.25 112.75 54566.35 88888.00 2015-12-01 05:05:07.750 335 12481.30 112.75 54566.35 88888.00 2015-12-01 05:05:07.875 335 12481.25 112.75 54566.32 88888.00 2015-12-01 05:05:08.000 335 12481.25 112.72 54566.32 88888.00 2015-12-01 05:05:08.125 335 12481.30 112.75 54566.32 88888.00 2015-12-01 05:05:08.250 335 12481.38 112.78 54566.32 88888.00 2015-12-01 05:05:08.375 335 12481.40 112.78 54566.32 88888.00 2015-12-01 05:05:08.500 335 12481.38 112.78 54566.32 88888.00 2015-12-01 05:05:08.625 335 12481.27 112.75 54566.30 88888.00 2015-12-01 05:05:08.750 335 12481.27 112.72 54566.32 88888.00 2015-12-01 05:05:08.875 335 12481.25 112.72 54566.32 88888.00 2015-12-01 05:05:09.000 335 12481.30 112.75 54566.32 88888.00 2015-12-01 05:05:09.125 335 12481.33 112.75 54566.38 88888.00 2015-12-01 05:05:09.250 335 12481.27 112.78 54566.38 88888.00 2015-12-01 05:05:09.375 335 12481.27 112.80 54566.35 88888.00 2015-12-01 05:05:09.500 335 12481.33 112.78 54566.32 88888.00 2015-12-01 05:05:09.625 335 12481.33 112.78 54566.32 88888.00 2015-12-01 05:05:09.750 335 12481.35 112.75 54566.32 88888.00 2015-12-01 05:05:09.875 335 12481.40 112.75 54566.32 88888.00 2015-12-01 05:05:10.000 335 12481.33 112.75 54566.30 88888.00 2015-12-01 05:05:10.125 335 12481.27 112.78 54566.32 88888.00 2015-12-01 05:05:10.250 335 12481.27 112.75 54566.35 88888.00 2015-12-01 05:05:10.375 335 12481.33 112.78 54566.35 88888.00 2015-12-01 05:05:10.500 335 12481.35 112.78 54566.35 88888.00 2015-12-01 05:05:10.625 335 12481.35 112.83 54566.32 88888.00 2015-12-01 05:05:10.750 335 12481.35 112.85 54566.32 88888.00 2015-12-01 05:05:10.875 335 12481.35 112.83 54566.32 88888.00 2015-12-01 05:05:11.000 335 12481.30 112.83 54566.32 88888.00 2015-12-01 05:05:11.125 335 12481.27 112.85 54566.38 88888.00 2015-12-01 05:05:11.250 335 12481.30 112.80 54566.38 88888.00 2015-12-01 05:05:11.375 335 12481.27 112.83 54566.38 88888.00 2015-12-01 05:05:11.500 335 12481.33 112.83 54566.38 88888.00 2015-12-01 05:05:11.625 335 12481.35 112.83 54566.38 88888.00 2015-12-01 05:05:11.750 335 12481.35 112.83 54566.38 88888.00 2015-12-01 05:05:11.875 335 12481.40 112.85 54566.38 88888.00 2015-12-01 05:05:12.000 335 12481.38 112.83 54566.35 88888.00 2015-12-01 05:05:12.125 335 12481.40 112.80 54566.35 88888.00 2015-12-01 05:05:12.250 335 12481.27 112.78 54566.35 88888.00 2015-12-01 05:05:12.375 335 12481.33 112.78 54566.35 88888.00 2015-12-01 05:05:12.500 335 12481.30 112.78 54566.38 88888.00 2015-12-01 05:05:12.625 335 12481.33 112.78 54566.38 88888.00 2015-12-01 05:05:12.750 335 12481.33 112.75 54566.38 88888.00 2015-12-01 05:05:12.875 335 12481.33 112.67 54566.40 88888.00 2015-12-01 05:05:13.000 335 12481.33 112.67 54566.38 88888.00 2015-12-01 05:05:13.125 335 12481.35 112.67 54566.38 88888.00 2015-12-01 05:05:13.250 335 12481.35 112.67 54566.38 88888.00 2015-12-01 05:05:13.375 335 12481.38 112.70 54566.38 88888.00 2015-12-01 05:05:13.500 335 12481.38 112.70 54566.38 88888.00 2015-12-01 05:05:13.625 335 12481.42 112.72 54566.38 88888.00 2015-12-01 05:05:13.750 335 12481.42 112.67 54566.35 88888.00 2015-12-01 05:05:13.875 335 12481.38 112.67 54566.38 88888.00 2015-12-01 05:05:14.000 335 12481.38 112.70 54566.38 88888.00 2015-12-01 05:05:14.125 335 12481.33 112.78 54566.38 88888.00 2015-12-01 05:05:14.250 335 12481.27 112.75 54566.38 88888.00 2015-12-01 05:05:14.375 335 12481.30 112.78 54566.38 88888.00 2015-12-01 05:05:14.500 335 12481.33 112.75 54566.35 88888.00 2015-12-01 05:05:14.625 335 12481.27 112.75 54566.32 88888.00 2015-12-01 05:05:14.750 335 12481.27 112.72 54566.32 88888.00 2015-12-01 05:05:14.875 335 12481.27 112.72 54566.32 88888.00 2015-12-01 05:05:15.000 335 12481.30 112.75 54566.35 88888.00 2015-12-01 05:05:15.125 335 12481.30 112.72 54566.38 88888.00 2015-12-01 05:05:15.250 335 12481.30 112.72 54566.38 88888.00 2015-12-01 05:05:15.375 335 12481.35 112.75 54566.35 88888.00 2015-12-01 05:05:15.500 335 12481.38 112.75 54566.35 88888.00 2015-12-01 05:05:15.625 335 12481.40 112.75 54566.35 88888.00 2015-12-01 05:05:15.750 335 12481.38 112.72 54566.38 88888.00 2015-12-01 05:05:15.875 335 12481.38 112.72 54566.38 88888.00 2015-12-01 05:05:16.000 335 12481.38 112.75 54566.38 88888.00 2015-12-01 05:05:16.125 335 12481.35 112.75 54566.38 88888.00 2015-12-01 05:05:16.250 335 12481.33 112.72 54566.40 88888.00 2015-12-01 05:05:16.375 335 12481.35 112.75 54566.38 88888.00 2015-12-01 05:05:16.500 335 12481.27 112.75 54566.38 88888.00 2015-12-01 05:05:16.625 335 12481.27 112.75 54566.40 88888.00 2015-12-01 05:05:16.750 335 12481.25 112.75 54566.40 88888.00 2015-12-01 05:05:16.875 335 12481.17 112.75 54566.38 88888.00 2015-12-01 05:05:17.000 335 12481.23 112.70 54566.38 88888.00 2015-12-01 05:05:17.125 335 12481.25 112.72 54566.40 88888.00 2015-12-01 05:05:17.250 335 12481.25 112.75 54566.43 88888.00 2015-12-01 05:05:17.375 335 12481.25 112.78 54566.43 88888.00 2015-12-01 05:05:17.500 335 12481.27 112.80 54566.45 88888.00 2015-12-01 05:05:17.625 335 12481.27 112.78 54566.45 88888.00 2015-12-01 05:05:17.750 335 12481.25 112.75 54566.40 88888.00 2015-12-01 05:05:17.875 335 12481.30 112.72 54566.40 88888.00 2015-12-01 05:05:18.000 335 12481.30 112.75 54566.40 88888.00 2015-12-01 05:05:18.125 335 12481.30 112.78 54566.43 88888.00 2015-12-01 05:05:18.250 335 12481.30 112.80 54566.43 88888.00 2015-12-01 05:05:18.375 335 12481.38 112.80 54566.43 88888.00 2015-12-01 05:05:18.500 335 12481.33 112.80 54566.45 88888.00 2015-12-01 05:05:18.625 335 12481.30 112.78 54566.43 88888.00 2015-12-01 05:05:18.750 335 12481.25 112.80 54566.43 88888.00 2015-12-01 05:05:18.875 335 12481.25 112.80 54566.45 88888.00 2015-12-01 05:05:19.000 335 12481.25 112.80 54566.40 88888.00 2015-12-01 05:05:19.125 335 12481.25 112.78 54566.43 88888.00 2015-12-01 05:05:19.250 335 12481.23 112.75 54566.43 88888.00 2015-12-01 05:05:19.375 335 12481.27 112.78 54566.47 88888.00 2015-12-01 05:05:19.500 335 12481.23 112.78 54566.47 88888.00 2015-12-01 05:05:19.625 335 12481.23 112.75 54566.45 88888.00 2015-12-01 05:05:19.750 335 12481.23 112.72 54566.43 88888.00 2015-12-01 05:05:19.875 335 12481.25 112.75 54566.45 88888.00 2015-12-01 05:05:20.000 335 12481.23 112.75 54566.43 88888.00 2015-12-01 05:05:20.125 335 12481.23 112.75 54566.43 88888.00 2015-12-01 05:05:20.250 335 12481.23 112.70 54566.43 88888.00 2015-12-01 05:05:20.375 335 12481.25 112.75 54566.43 88888.00 2015-12-01 05:05:20.500 335 12481.27 112.72 54566.43 88888.00 2015-12-01 05:05:20.625 335 12481.33 112.72 54566.43 88888.00 2015-12-01 05:05:20.750 335 12481.27 112.75 54566.45 88888.00 2015-12-01 05:05:20.875 335 12481.33 112.78 54566.45 88888.00 2015-12-01 05:05:21.000 335 12481.38 112.78 54566.43 88888.00 2015-12-01 05:05:21.125 335 12481.33 112.75 54566.43 88888.00 2015-12-01 05:05:21.250 335 12481.30 112.75 54566.45 88888.00 2015-12-01 05:05:21.375 335 12481.33 112.78 54566.45 88888.00 2015-12-01 05:05:21.500 335 12481.30 112.78 54566.45 88888.00 2015-12-01 05:05:21.625 335 12481.27 112.80 54566.43 88888.00 2015-12-01 05:05:21.750 335 12481.33 112.78 54566.45 88888.00 2015-12-01 05:05:21.875 335 12481.30 112.78 54566.43 88888.00 2015-12-01 05:05:22.000 335 12481.33 112.72 54566.43 88888.00 2015-12-01 05:05:22.125 335 12481.33 112.72 54566.43 88888.00 2015-12-01 05:05:22.250 335 12481.23 112.70 54566.43 88888.00 2015-12-01 05:05:22.375 335 12481.30 112.72 54566.43 88888.00 2015-12-01 05:05:22.500 335 12481.33 112.80 54566.45 88888.00 2015-12-01 05:05:22.625 335 12481.33 112.80 54566.45 88888.00 2015-12-01 05:05:22.750 335 12481.35 112.78 54566.47 88888.00 2015-12-01 05:05:22.875 335 12481.33 112.78 54566.47 88888.00 2015-12-01 05:05:23.000 335 12481.33 112.75 54566.45 88888.00 2015-12-01 05:05:23.125 335 12481.33 112.75 54566.47 88888.00 2015-12-01 05:05:23.250 335 12481.33 112.78 54566.47 88888.00 2015-12-01 05:05:23.375 335 12481.27 112.80 54566.47 88888.00 2015-12-01 05:05:23.500 335 12481.25 112.80 54566.45 88888.00 2015-12-01 05:05:23.625 335 12481.27 112.80 54566.45 88888.00 2015-12-01 05:05:23.750 335 12481.30 112.78 54566.45 88888.00 2015-12-01 05:05:23.875 335 12481.27 112.78 54566.45 88888.00 2015-12-01 05:05:24.000 335 12481.27 112.78 54566.45 88888.00 2015-12-01 05:05:24.125 335 12481.27 112.80 54566.45 88888.00 2015-12-01 05:05:24.250 335 12481.20 112.72 54566.45 88888.00 2015-12-01 05:05:24.375 335 12481.27 112.72 54566.47 88888.00 2015-12-01 05:05:24.500 335 12481.23 112.75 54566.45 88888.00 2015-12-01 05:05:24.625 335 12481.23 112.72 54566.47 88888.00 2015-12-01 05:05:24.750 335 12481.23 112.75 54566.47 88888.00 2015-12-01 05:05:24.875 335 12481.27 112.75 54566.47 88888.00 2015-12-01 05:05:25.000 335 12481.27 112.78 54566.45 88888.00 2015-12-01 05:05:25.125 335 12481.27 112.83 54566.47 88888.00 2015-12-01 05:05:25.250 335 12481.25 112.83 54566.50 88888.00 2015-12-01 05:05:25.375 335 12481.25 112.83 54566.50 88888.00 2015-12-01 05:05:25.500 335 12481.23 112.83 54566.50 88888.00 2015-12-01 05:05:25.625 335 12481.25 112.78 54566.47 88888.00 2015-12-01 05:05:25.750 335 12481.20 112.80 54566.47 88888.00 2015-12-01 05:05:25.875 335 12481.17 112.83 54566.53 88888.00 2015-12-01 05:05:26.000 335 12481.25 112.83 54566.50 88888.00 2015-12-01 05:05:26.125 335 12481.27 112.83 54566.50 88888.00 2015-12-01 05:05:26.250 335 12481.23 112.83 54566.55 88888.00 2015-12-01 05:05:26.375 335 12481.30 112.85 54566.55 88888.00 2015-12-01 05:05:26.500 335 12481.35 112.83 54566.53 88888.00 2015-12-01 05:05:26.625 335 12481.33 112.80 54566.50 88888.00 2015-12-01 05:05:26.750 335 12481.30 112.80 54566.50 88888.00 2015-12-01 05:05:26.875 335 12481.30 112.83 54566.50 88888.00 2015-12-01 05:05:27.000 335 12481.35 112.83 54566.50 88888.00 2015-12-01 05:05:27.125 335 12481.30 112.83 54566.50 88888.00 2015-12-01 05:05:27.250 335 12481.23 112.85 54566.53 88888.00 2015-12-01 05:05:27.375 335 12481.25 112.88 54566.50 88888.00 2015-12-01 05:05:27.500 335 12481.27 112.85 54566.53 88888.00 2015-12-01 05:05:27.625 335 12481.30 112.83 54566.53 88888.00 2015-12-01 05:05:27.750 335 12481.33 112.80 54566.55 88888.00 2015-12-01 05:05:27.875 335 12481.35 112.83 54566.50 88888.00 2015-12-01 05:05:28.000 335 12481.33 112.80 54566.53 88888.00 2015-12-01 05:05:28.125 335 12481.35 112.83 54566.53 88888.00 2015-12-01 05:05:28.250 335 12481.40 112.83 54566.53 88888.00 2015-12-01 05:05:28.375 335 12481.35 112.80 54566.53 88888.00 2015-12-01 05:05:28.500 335 12481.30 112.80 54566.53 88888.00 2015-12-01 05:05:28.625 335 12481.33 112.83 54566.55 88888.00 2015-12-01 05:05:28.750 335 12481.27 112.83 54566.53 88888.00 2015-12-01 05:05:28.875 335 12481.25 112.80 54566.50 88888.00 2015-12-01 05:05:29.000 335 12481.35 112.80 54566.50 88888.00 2015-12-01 05:05:29.125 335 12481.40 112.83 54566.53 88888.00 2015-12-01 05:05:29.250 335 12481.38 112.85 54566.50 88888.00 2015-12-01 05:05:29.375 335 12481.40 112.80 54566.47 88888.00 2015-12-01 05:05:29.500 335 12481.38 112.80 54566.50 88888.00 2015-12-01 05:05:29.625 335 12481.38 112.85 54566.55 88888.00 2015-12-01 05:05:29.750 335 12481.38 112.85 54566.55 88888.00 2015-12-01 05:05:29.875 335 12481.33 112.85 54566.53 88888.00 2015-12-01 05:05:30.000 335 12481.25 112.83 54566.50 88888.00 2015-12-01 05:05:30.125 335 12481.27 112.78 54566.50 88888.00 2015-12-01 05:05:30.250 335 12481.35 112.72 54566.53 88888.00 2015-12-01 05:05:30.375 335 12481.45 112.75 54566.53 88888.00 2015-12-01 05:05:30.500 335 12481.38 112.78 54566.53 88888.00 2015-12-01 05:05:30.625 335 12481.38 112.80 54566.53 88888.00 2015-12-01 05:05:30.750 335 12481.38 112.78 54566.53 88888.00 2015-12-01 05:05:30.875 335 12481.42 112.78 54566.53 88888.00 2015-12-01 05:05:31.000 335 12481.45 112.78 54566.50 88888.00 2015-12-01 05:05:31.125 335 12481.50 112.83 54566.47 88888.00 2015-12-01 05:05:31.250 335 12481.38 112.83 54566.50 88888.00 2015-12-01 05:05:31.375 335 12481.30 112.83 54566.50 88888.00 2015-12-01 05:05:31.500 335 12481.35 112.80 54566.50 88888.00 2015-12-01 05:05:31.625 335 12481.38 112.78 54566.50 88888.00 2015-12-01 05:05:31.750 335 12481.42 112.80 54566.47 88888.00 2015-12-01 05:05:31.875 335 12481.38 112.78 54566.47 88888.00 2015-12-01 05:05:32.000 335 12481.30 112.80 54566.50 88888.00 2015-12-01 05:05:32.125 335 12481.40 112.75 54566.50 88888.00 2015-12-01 05:05:32.250 335 12481.42 112.78 54566.50 88888.00 2015-12-01 05:05:32.375 335 12481.35 112.80 54566.50 88888.00 2015-12-01 05:05:32.500 335 12481.38 112.78 54566.50 88888.00 2015-12-01 05:05:32.625 335 12481.45 112.75 54566.50 88888.00 2015-12-01 05:05:32.750 335 12481.48 112.75 54566.50 88888.00 2015-12-01 05:05:32.875 335 12481.48 112.80 54566.47 88888.00 2015-12-01 05:05:33.000 335 12481.42 112.78 54566.47 88888.00 2015-12-01 05:05:33.125 335 12481.40 112.78 54566.50 88888.00 2015-12-01 05:05:33.250 335 12481.42 112.80 54566.53 88888.00 2015-12-01 05:05:33.375 335 12481.45 112.83 54566.50 88888.00 2015-12-01 05:05:33.500 335 12481.45 112.80 54566.53 88888.00 2015-12-01 05:05:33.625 335 12481.45 112.80 54566.53 88888.00 2015-12-01 05:05:33.750 335 12481.42 112.80 54566.53 88888.00 2015-12-01 05:05:33.875 335 12481.45 112.80 54566.53 88888.00 2015-12-01 05:05:34.000 335 12481.38 112.80 54566.50 88888.00 2015-12-01 05:05:34.125 335 12481.35 112.83 54566.53 88888.00 2015-12-01 05:05:34.250 335 12481.30 112.80 54566.53 88888.00 2015-12-01 05:05:34.375 335 12481.35 112.83 54566.53 88888.00 2015-12-01 05:05:34.500 335 12481.42 112.83 54566.55 88888.00 2015-12-01 05:05:34.625 335 12481.42 112.80 54566.53 88888.00 2015-12-01 05:05:34.750 335 12481.45 112.80 54566.53 88888.00 2015-12-01 05:05:34.875 335 12481.40 112.80 54566.53 88888.00 2015-12-01 05:05:35.000 335 12481.42 112.80 54566.50 88888.00 2015-12-01 05:05:35.125 335 12481.48 112.80 54566.50 88888.00 2015-12-01 05:05:35.250 335 12481.50 112.80 54566.50 88888.00 2015-12-01 05:05:35.375 335 12481.58 112.83 54566.50 88888.00 2015-12-01 05:05:35.500 335 12481.42 112.83 54566.50 88888.00 2015-12-01 05:05:35.625 335 12481.35 112.80 54566.50 88888.00 2015-12-01 05:05:35.750 335 12481.40 112.83 54566.53 88888.00 2015-12-01 05:05:35.875 335 12481.48 112.85 54566.55 88888.00 2015-12-01 05:05:36.000 335 12481.50 112.85 54566.50 88888.00 2015-12-01 05:05:36.125 335 12481.50 112.85 54566.50 88888.00 2015-12-01 05:05:36.250 335 12481.50 112.85 54566.53 88888.00 2015-12-01 05:05:36.375 335 12481.50 112.88 54566.53 88888.00 2015-12-01 05:05:36.500 335 12481.50 112.85 54566.53 88888.00 2015-12-01 05:05:36.625 335 12481.55 112.85 54566.50 88888.00 2015-12-01 05:05:36.750 335 12481.60 112.90 54566.50 88888.00 2015-12-01 05:05:36.875 335 12481.60 112.95 54566.50 88888.00 2015-12-01 05:05:37.000 335 12481.60 112.90 54566.50 88888.00 2015-12-01 05:05:37.125 335 12481.52 112.85 54566.53 88888.00 2015-12-01 05:05:37.250 335 12481.52 112.88 54566.55 88888.00 2015-12-01 05:05:37.375 335 12481.62 112.90 54566.53 88888.00 2015-12-01 05:05:37.500 335 12481.60 112.88 54566.53 88888.00 2015-12-01 05:05:37.625 335 12481.58 112.88 54566.50 88888.00 2015-12-01 05:05:37.750 335 12481.60 112.88 54566.50 88888.00 2015-12-01 05:05:37.875 335 12481.65 112.88 54566.50 88888.00 2015-12-01 05:05:38.000 335 12481.62 112.88 54566.50 88888.00 2015-12-01 05:05:38.125 335 12481.52 112.88 54566.53 88888.00 2015-12-01 05:05:38.250 335 12481.50 112.85 54566.53 88888.00 2015-12-01 05:05:38.375 335 12481.55 112.88 54566.53 88888.00 2015-12-01 05:05:38.500 335 12481.58 112.88 54566.53 88888.00 2015-12-01 05:05:38.625 335 12481.55 112.88 54566.53 88888.00 2015-12-01 05:05:38.750 335 12481.55 112.90 54566.50 88888.00 2015-12-01 05:05:38.875 335 12481.58 112.92 54566.53 88888.00 2015-12-01 05:05:39.000 335 12481.60 112.88 54566.50 88888.00 2015-12-01 05:05:39.125 335 12481.62 112.88 54566.53 88888.00 2015-12-01 05:05:39.250 335 12481.65 112.88 54566.53 88888.00 2015-12-01 05:05:39.375 335 12481.73 112.88 54566.53 88888.00 2015-12-01 05:05:39.500 335 12481.75 112.88 54566.47 88888.00 2015-12-01 05:05:39.625 335 12481.73 112.88 54566.50 88888.00 2015-12-01 05:05:39.750 335 12481.70 112.90 54566.53 88888.00 2015-12-01 05:05:39.875 335 12481.70 112.88 54566.50 88888.00 2015-12-01 05:05:40.000 335 12481.65 112.88 54566.50 88888.00 2015-12-01 05:05:40.125 335 12481.67 112.85 54566.50 88888.00 2015-12-01 05:05:40.250 335 12481.67 112.83 54566.53 88888.00 2015-12-01 05:05:40.375 335 12481.67 112.83 54566.47 88888.00 2015-12-01 05:05:40.500 335 12481.73 112.83 54566.50 88888.00 2015-12-01 05:05:40.625 335 12481.83 112.85 54566.53 88888.00 2015-12-01 05:05:40.750 335 12481.80 112.85 54566.50 88888.00 2015-12-01 05:05:40.875 335 12481.73 112.83 54566.50 88888.00 2015-12-01 05:05:41.000 335 12481.73 112.83 54566.50 88888.00 2015-12-01 05:05:41.125 335 12481.75 112.85 54566.53 88888.00 2015-12-01 05:05:41.250 335 12481.70 112.85 54566.50 88888.00 2015-12-01 05:05:41.375 335 12481.75 112.85 54566.50 88888.00 2015-12-01 05:05:41.500 335 12481.77 112.90 54566.53 88888.00 2015-12-01 05:05:41.625 335 12481.73 112.95 54566.50 88888.00 2015-12-01 05:05:41.750 335 12481.70 112.95 54566.50 88888.00 2015-12-01 05:05:41.875 335 12481.75 112.92 54566.50 88888.00 2015-12-01 05:05:42.000 335 12481.77 112.92 54566.47 88888.00 2015-12-01 05:05:42.125 335 12481.75 112.95 54566.47 88888.00 2015-12-01 05:05:42.250 335 12481.73 112.95 54566.50 88888.00 2015-12-01 05:05:42.375 335 12481.77 112.90 54566.47 88888.00 2015-12-01 05:05:42.500 335 12481.80 112.85 54566.47 88888.00 2015-12-01 05:05:42.625 335 12481.75 112.88 54566.50 88888.00 2015-12-01 05:05:42.750 335 12481.77 112.90 54566.50 88888.00 2015-12-01 05:05:42.875 335 12481.80 112.90 54566.50 88888.00 2015-12-01 05:05:43.000 335 12481.83 112.92 54566.47 88888.00 2015-12-01 05:05:43.125 335 12481.85 112.92 54566.50 88888.00 2015-12-01 05:05:43.250 335 12481.77 112.90 54566.50 88888.00 2015-12-01 05:05:43.375 335 12481.83 112.90 54566.50 88888.00 2015-12-01 05:05:43.500 335 12481.88 112.88 54566.47 88888.00 2015-12-01 05:05:43.625 335 12481.88 112.88 54566.47 88888.00 2015-12-01 05:05:43.750 335 12481.77 112.85 54566.50 88888.00 2015-12-01 05:05:43.875 335 12481.77 112.85 54566.50 88888.00 2015-12-01 05:05:44.000 335 12481.83 112.88 54566.50 88888.00 2015-12-01 05:05:44.125 335 12481.80 112.85 54566.50 88888.00 2015-12-01 05:05:44.250 335 12481.77 112.83 54566.50 88888.00 2015-12-01 05:05:44.375 335 12481.85 112.85 54566.50 88888.00 2015-12-01 05:05:44.500 335 12481.92 112.90 54566.50 88888.00 2015-12-01 05:05:44.625 335 12481.92 112.92 54566.53 88888.00 2015-12-01 05:05:44.750 335 12481.83 112.92 54566.53 88888.00 2015-12-01 05:05:44.875 335 12481.83 112.90 54566.50 88888.00 2015-12-01 05:05:45.000 335 12481.80 112.92 54566.47 88888.00 2015-12-01 05:05:45.125 335 12481.80 112.90 54566.47 88888.00 2015-12-01 05:05:45.250 335 12481.83 112.97 54566.47 88888.00 2015-12-01 05:05:45.375 335 12481.90 113.03 54566.50 88888.00 2015-12-01 05:05:45.500 335 12481.95 113.00 54566.50 88888.00 2015-12-01 05:05:45.625 335 12481.90 113.00 54566.50 88888.00 2015-12-01 05:05:45.750 335 12481.88 112.95 54566.47 88888.00 2015-12-01 05:05:45.875 335 12481.92 112.92 54566.50 88888.00 2015-12-01 05:05:46.000 335 12481.98 112.92 54566.50 88888.00 2015-12-01 05:05:46.125 335 12481.92 112.90 54566.50 88888.00 2015-12-01 05:05:46.250 335 12481.92 112.88 54566.47 88888.00 2015-12-01 05:05:46.375 335 12481.95 112.90 54566.47 88888.00 2015-12-01 05:05:46.500 335 12481.95 112.90 54566.47 88888.00 2015-12-01 05:05:46.625 335 12481.90 112.92 54566.47 88888.00 2015-12-01 05:05:46.750 335 12481.90 112.92 54566.47 88888.00 2015-12-01 05:05:46.875 335 12481.95 112.92 54566.50 88888.00 2015-12-01 05:05:47.000 335 12482.00 112.92 54566.50 88888.00 2015-12-01 05:05:47.125 335 12482.00 113.00 54566.50 88888.00 2015-12-01 05:05:47.250 335 12482.00 112.97 54566.50 88888.00 2015-12-01 05:05:47.375 335 12482.00 112.97 54566.50 88888.00 2015-12-01 05:05:47.500 335 12481.92 112.95 54566.50 88888.00 2015-12-01 05:05:47.625 335 12481.85 112.95 54566.53 88888.00 2015-12-01 05:05:47.750 335 12481.88 112.92 54566.55 88888.00 2015-12-01 05:05:47.875 335 12481.98 112.95 54566.50 88888.00 2015-12-01 05:05:48.000 335 12481.98 112.97 54566.47 88888.00 2015-12-01 05:05:48.125 335 12481.98 113.03 54566.50 88888.00 2015-12-01 05:05:48.250 335 12481.90 113.05 54566.55 88888.00 2015-12-01 05:05:48.375 335 12481.92 113.08 54566.53 88888.00 2015-12-01 05:05:48.500 335 12481.95 113.08 54566.50 88888.00 2015-12-01 05:05:48.625 335 12481.98 113.08 54566.50 88888.00 2015-12-01 05:05:48.750 335 12482.02 113.05 54566.50 88888.00 2015-12-01 05:05:48.875 335 12482.00 113.05 54566.47 88888.00 2015-12-01 05:05:49.000 335 12481.95 113.08 54566.47 88888.00 2015-12-01 05:05:49.125 335 12481.95 113.08 54566.50 88888.00 2015-12-01 05:05:49.250 335 12481.92 113.05 54566.47 88888.00 2015-12-01 05:05:49.375 335 12482.00 113.03 54566.47 88888.00 2015-12-01 05:05:49.500 335 12482.00 113.03 54566.50 88888.00 2015-12-01 05:05:49.625 335 12481.98 113.03 54566.50 88888.00 2015-12-01 05:05:49.750 335 12481.95 113.03 54566.55 88888.00 2015-12-01 05:05:49.875 335 12482.05 113.03 54566.53 88888.00 2015-12-01 05:05:50.000 335 12482.08 113.10 54566.50 88888.00 2015-12-01 05:05:50.125 335 12482.00 113.15 54566.50 88888.00 2015-12-01 05:05:50.250 335 12482.00 113.12 54566.50 88888.00 2015-12-01 05:05:50.375 335 12482.05 113.15 54566.50 88888.00 2015-12-01 05:05:50.500 335 12482.05 113.17 54566.53 88888.00 2015-12-01 05:05:50.625 335 12482.02 113.17 54566.55 88888.00 2015-12-01 05:05:50.750 335 12482.02 113.12 54566.53 88888.00 2015-12-01 05:05:50.875 335 12482.08 113.12 54566.50 88888.00 2015-12-01 05:05:51.000 335 12482.17 113.12 54566.50 88888.00 2015-12-01 05:05:51.125 335 12482.15 113.15 54566.50 88888.00 2015-12-01 05:05:51.250 335 12482.12 113.10 54566.50 88888.00 2015-12-01 05:05:51.375 335 12482.20 113.12 54566.47 88888.00 2015-12-01 05:05:51.500 335 12482.15 113.15 54566.50 88888.00 2015-12-01 05:05:51.625 335 12482.10 113.15 54566.53 88888.00 2015-12-01 05:05:51.750 335 12482.10 113.15 54566.53 88888.00 2015-12-01 05:05:51.875 335 12482.12 113.17 54566.50 88888.00 2015-12-01 05:05:52.000 335 12482.17 113.17 54566.50 88888.00 2015-12-01 05:05:52.125 335 12482.20 113.20 54566.53 88888.00 2015-12-01 05:05:52.250 335 12482.12 113.15 54566.53 88888.00 2015-12-01 05:05:52.375 335 12482.20 113.15 54566.50 88888.00 2015-12-01 05:05:52.500 335 12482.25 113.15 54566.50 88888.00 2015-12-01 05:05:52.625 335 12482.25 113.12 54566.50 88888.00 2015-12-01 05:05:52.750 335 12482.17 113.10 54566.53 88888.00 2015-12-01 05:05:52.875 335 12482.17 113.12 54566.55 88888.00 2015-12-01 05:05:53.000 335 12482.20 113.15 54566.55 88888.00 2015-12-01 05:05:53.125 335 12482.20 113.12 54566.55 88888.00 2015-12-01 05:05:53.250 335 12482.20 113.08 54566.55 88888.00 2015-12-01 05:05:53.375 335 12482.25 113.12 54566.53 88888.00 2015-12-01 05:05:53.500 335 12482.23 113.15 54566.53 88888.00 2015-12-01 05:05:53.625 335 12482.25 113.15 54566.55 88888.00 2015-12-01 05:05:53.750 335 12482.23 113.15 54566.57 88888.00 2015-12-01 05:05:53.875 335 12482.23 113.12 54566.55 88888.00 2015-12-01 05:05:54.000 335 12482.20 113.12 54566.55 88888.00 2015-12-01 05:05:54.125 335 12482.25 113.15 54566.55 88888.00 2015-12-01 05:05:54.250 335 12482.27 113.10 54566.55 88888.00 2015-12-01 05:05:54.375 335 12482.30 113.12 54566.55 88888.00 2015-12-01 05:05:54.500 335 12482.25 113.15 54566.55 88888.00 2015-12-01 05:05:54.625 335 12482.17 113.12 54566.55 88888.00 2015-12-01 05:05:54.750 335 12482.17 113.12 54566.55 88888.00 2015-12-01 05:05:54.875 335 12482.12 113.10 54566.55 88888.00 2015-12-01 05:05:55.000 335 12482.15 113.10 54566.53 88888.00 2015-12-01 05:05:55.125 335 12482.20 113.15 54566.53 88888.00 2015-12-01 05:05:55.250 335 12482.20 113.17 54566.55 88888.00 2015-12-01 05:05:55.375 335 12482.20 113.20 54566.53 88888.00 2015-12-01 05:05:55.500 335 12482.17 113.17 54566.53 88888.00 2015-12-01 05:05:55.625 335 12482.20 113.20 54566.53 88888.00 2015-12-01 05:05:55.750 335 12482.23 113.20 54566.53 88888.00 2015-12-01 05:05:55.875 335 12482.20 113.22 54566.53 88888.00 2015-12-01 05:05:56.000 335 12482.20 113.20 54566.55 88888.00 2015-12-01 05:05:56.125 335 12482.23 113.20 54566.55 88888.00 2015-12-01 05:05:56.250 335 12482.17 113.20 54566.55 88888.00 2015-12-01 05:05:56.375 335 12482.17 113.20 54566.55 88888.00 2015-12-01 05:05:56.500 335 12482.12 113.20 54566.55 88888.00 2015-12-01 05:05:56.625 335 12482.12 113.20 54566.55 88888.00 2015-12-01 05:05:56.750 335 12482.15 113.20 54566.55 88888.00 2015-12-01 05:05:56.875 335 12482.17 113.20 54566.55 88888.00 2015-12-01 05:05:57.000 335 12482.23 113.20 54566.53 88888.00 2015-12-01 05:05:57.125 335 12482.23 113.17 54566.55 88888.00 2015-12-01 05:05:57.250 335 12482.20 113.17 54566.55 88888.00 2015-12-01 05:05:57.375 335 12482.27 113.17 54566.55 88888.00 2015-12-01 05:05:57.500 335 12482.33 113.17 54566.53 88888.00 2015-12-01 05:05:57.625 335 12482.35 113.20 54566.55 88888.00 2015-12-01 05:05:57.750 335 12482.33 113.22 54566.55 88888.00 2015-12-01 05:05:57.875 335 12482.33 113.20 54566.53 88888.00 2015-12-01 05:05:58.000 335 12482.33 113.17 54566.53 88888.00 2015-12-01 05:05:58.125 335 12482.25 113.20 54566.55 88888.00 2015-12-01 05:05:58.250 335 12482.17 113.20 54566.53 88888.00 2015-12-01 05:05:58.375 335 12482.23 113.22 54566.57 88888.00 2015-12-01 05:05:58.500 335 12482.35 113.22 54566.57 88888.00 2015-12-01 05:05:58.625 335 12482.40 113.25 54566.57 88888.00 2015-12-01 05:05:58.750 335 12482.33 113.30 54566.57 88888.00 2015-12-01 05:05:58.875 335 12482.27 113.28 54566.53 88888.00 2015-12-01 05:05:59.000 335 12482.33 113.25 54566.53 88888.00 2015-12-01 05:05:59.125 335 12482.35 113.25 54566.53 88888.00 2015-12-01 05:05:59.250 335 12482.35 113.25 54566.53 88888.00 2015-12-01 05:05:59.375 335 12482.33 113.25 54566.55 88888.00 2015-12-01 05:05:59.500 335 12482.25 113.25 54566.55 88888.00 2015-12-01 05:05:59.625 335 12482.27 113.30 54566.55 88888.00 2015-12-01 05:05:59.750 335 12482.33 113.28 54566.50 88888.00 2015-12-01 05:05:59.875 335 12482.38 113.25 54566.50 88888.00 2015-12-01 05:06:00.000 335 12482.38 113.25 54566.47 88888.00 2015-12-01 05:06:00.125 335 12482.33 113.30 54566.50 88888.00 2015-12-01 05:06:00.250 335 12482.27 113.30 54566.55 88888.00 2015-12-01 05:06:00.375 335 12482.33 113.33 54566.55 88888.00 2015-12-01 05:06:00.500 335 12482.27 113.35 54566.55 88888.00 2015-12-01 05:06:00.625 335 12482.25 113.30 54566.55 88888.00 2015-12-01 05:06:00.750 335 12482.27 113.28 54566.55 88888.00 2015-12-01 05:06:00.875 335 12482.27 113.28 54566.53 88888.00 2015-12-01 05:06:01.000 335 12482.27 113.28 54566.53 88888.00 2015-12-01 05:06:01.125 335 12482.30 113.30 54566.53 88888.00 2015-12-01 05:06:01.250 335 12482.33 113.28 54566.55 88888.00 2015-12-01 05:06:01.375 335 12482.38 113.28 54566.57 88888.00 2015-12-01 05:06:01.500 335 12482.35 113.33 54566.57 88888.00 2015-12-01 05:06:01.625 335 12482.33 113.33 54566.55 88888.00 2015-12-01 05:06:01.750 335 12482.33 113.30 54566.57 88888.00 2015-12-01 05:06:01.875 335 12482.35 113.30 54566.55 88888.00 2015-12-01 05:06:02.000 335 12482.38 113.30 54566.55 88888.00 2015-12-01 05:06:02.125 335 12482.40 113.28 54566.55 88888.00 2015-12-01 05:06:02.250 335 12482.38 113.28 54566.55 88888.00 2015-12-01 05:06:02.375 335 12482.40 113.35 54566.55 88888.00 2015-12-01 05:06:02.500 335 12482.40 113.35 54566.55 88888.00 2015-12-01 05:06:02.625 335 12482.40 113.35 54566.55 88888.00 2015-12-01 05:06:02.750 335 12482.40 113.35 54566.55 88888.00 2015-12-01 05:06:02.875 335 12482.45 113.35 54566.53 88888.00 2015-12-01 05:06:03.000 335 12482.45 113.35 54566.53 88888.00 2015-12-01 05:06:03.125 335 12482.40 113.38 54566.53 88888.00 2015-12-01 05:06:03.250 335 12482.30 113.45 54566.57 88888.00 2015-12-01 05:06:03.375 335 12482.35 113.50 54566.57 88888.00 2015-12-01 05:06:03.500 335 12482.40 113.42 54566.55 88888.00 2015-12-01 05:06:03.625 335 12482.38 113.38 54566.53 88888.00 2015-12-01 05:06:03.750 335 12482.35 113.40 54566.53 88888.00 2015-12-01 05:06:03.875 335 12482.40 113.40 54566.53 88888.00 2015-12-01 05:06:04.000 335 12482.42 113.38 54566.50 88888.00 2015-12-01 05:06:04.125 335 12482.40 113.40 54566.50 88888.00 2015-12-01 05:06:04.250 335 12482.40 113.38 54566.53 88888.00 2015-12-01 05:06:04.375 335 12482.40 113.40 54566.53 88888.00 2015-12-01 05:06:04.500 335 12482.38 113.38 54566.53 88888.00 2015-12-01 05:06:04.625 335 12482.42 113.35 54566.53 88888.00 2015-12-01 05:06:04.750 335 12482.45 113.38 54566.55 88888.00 2015-12-01 05:06:04.875 335 12482.45 113.38 54566.53 88888.00 2015-12-01 05:06:05.000 335 12482.42 113.40 54566.50 88888.00 2015-12-01 05:06:05.125 335 12482.40 113.40 54566.53 88888.00 2015-12-01 05:06:05.250 335 12482.42 113.38 54566.55 88888.00 2015-12-01 05:06:05.375 335 12482.42 113.38 54566.55 88888.00 2015-12-01 05:06:05.500 335 12482.45 113.38 54566.55 88888.00 2015-12-01 05:06:05.625 335 12482.48 113.40 54566.55 88888.00 2015-12-01 05:06:05.750 335 12482.52 113.38 54566.55 88888.00 2015-12-01 05:06:05.875 335 12482.45 113.40 54566.53 88888.00 2015-12-01 05:06:06.000 335 12482.50 113.42 54566.53 88888.00 2015-12-01 05:06:06.125 335 12482.50 113.45 54566.55 88888.00 2015-12-01 05:06:06.250 335 12482.48 113.42 54566.57 88888.00 2015-12-01 05:06:06.375 335 12482.45 113.47 54566.55 88888.00 2015-12-01 05:06:06.500 335 12482.40 113.47 54566.53 88888.00 2015-12-01 05:06:06.625 335 12482.40 113.42 54566.53 88888.00 2015-12-01 05:06:06.750 335 12482.40 113.47 54566.53 88888.00 2015-12-01 05:06:06.875 335 12482.40 113.50 54566.55 88888.00 2015-12-01 05:06:07.000 335 12482.42 113.53 54566.55 88888.00 2015-12-01 05:06:07.125 335 12482.45 113.50 54566.55 88888.00 2015-12-01 05:06:07.250 335 12482.45 113.50 54566.53 88888.00 2015-12-01 05:06:07.375 335 12482.42 113.50 54566.53 88888.00 2015-12-01 05:06:07.500 335 12482.38 113.47 54566.53 88888.00 2015-12-01 05:06:07.625 335 12482.42 113.45 54566.53 88888.00 2015-12-01 05:06:07.750 335 12482.45 113.42 54566.53 88888.00 2015-12-01 05:06:07.875 335 12482.45 113.45 54566.55 88888.00 2015-12-01 05:06:08.000 335 12482.45 113.47 54566.55 88888.00 2015-12-01 05:06:08.125 335 12482.45 113.47 54566.57 88888.00 2015-12-01 05:06:08.250 335 12482.48 113.47 54566.57 88888.00 2015-12-01 05:06:08.375 335 12482.48 113.50 54566.57 88888.00 2015-12-01 05:06:08.500 335 12482.48 113.53 54566.57 88888.00 2015-12-01 05:06:08.625 335 12482.48 113.58 54566.57 88888.00 2015-12-01 05:06:08.750 335 12482.52 113.55 54566.57 88888.00 2015-12-01 05:06:08.875 335 12482.58 113.55 54566.57 88888.00 2015-12-01 05:06:09.000 335 12482.58 113.58 54566.55 88888.00 2015-12-01 05:06:09.125 335 12482.60 113.55 54566.55 88888.00 2015-12-01 05:06:09.250 335 12482.58 113.53 54566.55 88888.00 2015-12-01 05:06:09.375 335 12482.60 113.53 54566.55 88888.00 2015-12-01 05:06:09.500 335 12482.55 113.53 54566.55 88888.00 2015-12-01 05:06:09.625 335 12482.55 113.53 54566.55 88888.00 2015-12-01 05:06:09.750 335 12482.58 113.60 54566.55 88888.00 2015-12-01 05:06:09.875 335 12482.62 113.58 54566.55 88888.00 2015-12-01 05:06:10.000 335 12482.62 113.58 54566.55 88888.00 2015-12-01 05:06:10.125 335 12482.58 113.55 54566.57 88888.00 2015-12-01 05:06:10.250 335 12482.58 113.55 54566.57 88888.00 2015-12-01 05:06:10.375 335 12482.60 113.58 54566.57 88888.00 2015-12-01 05:06:10.500 335 12482.58 113.55 54566.55 88888.00 2015-12-01 05:06:10.625 335 12482.58 113.53 54566.57 88888.00 2015-12-01 05:06:10.750 335 12482.60 113.53 54566.60 88888.00 2015-12-01 05:06:10.875 335 12482.65 113.55 54566.57 88888.00 2015-12-01 05:06:11.000 335 12482.65 113.58 54566.53 88888.00 2015-12-01 05:06:11.125 335 12482.62 113.58 54566.53 88888.00 2015-12-01 05:06:11.250 335 12482.60 113.58 54566.53 88888.00 2015-12-01 05:06:11.375 335 12482.65 113.58 54566.53 88888.00 2015-12-01 05:06:11.500 335 12482.62 113.60 54566.53 88888.00 2015-12-01 05:06:11.625 335 12482.62 113.60 54566.57 88888.00 2015-12-01 05:06:11.750 335 12482.55 113.58 54566.60 88888.00 2015-12-01 05:06:11.875 335 12482.55 113.58 54566.57 88888.00 2015-12-01 05:06:12.000 335 12482.60 113.55 54566.55 88888.00 2015-12-01 05:06:12.125 335 12482.60 113.53 54566.55 88888.00 2015-12-01 05:06:12.250 335 12482.60 113.50 54566.57 88888.00 2015-12-01 05:06:12.375 335 12482.62 113.58 54566.62 88888.00 2015-12-01 05:06:12.500 335 12482.67 113.60 54566.60 88888.00 2015-12-01 05:06:12.625 335 12482.67 113.58 54566.57 88888.00 2015-12-01 05:06:12.750 335 12482.67 113.58 54566.57 88888.00 2015-12-01 05:06:12.875 335 12482.62 113.58 54566.55 88888.00 2015-12-01 05:06:13.000 335 12482.58 113.60 54566.55 88888.00 2015-12-01 05:06:13.125 335 12482.62 113.58 54566.57 88888.00 2015-12-01 05:06:13.250 335 12482.60 113.58 54566.57 88888.00 2015-12-01 05:06:13.375 335 12482.65 113.58 54566.57 88888.00 2015-12-01 05:06:13.500 335 12482.60 113.55 54566.57 88888.00 2015-12-01 05:06:13.625 335 12482.55 113.53 54566.57 88888.00 2015-12-01 05:06:13.750 335 12482.52 113.53 54566.55 88888.00 2015-12-01 05:06:13.875 335 12482.58 113.55 54566.55 88888.00 2015-12-01 05:06:14.000 335 12482.60 113.55 54566.53 88888.00 2015-12-01 05:06:14.125 335 12482.62 113.55 54566.55 88888.00 2015-12-01 05:06:14.250 335 12482.60 113.58 54566.57 88888.00 2015-12-01 05:06:14.375 335 12482.65 113.58 54566.57 88888.00 2015-12-01 05:06:14.500 335 12482.65 113.58 54566.55 88888.00 2015-12-01 05:06:14.625 335 12482.62 113.60 54566.57 88888.00 2015-12-01 05:06:14.750 335 12482.65 113.60 54566.57 88888.00 2015-12-01 05:06:14.875 335 12482.65 113.58 54566.55 88888.00 2015-12-01 05:06:15.000 335 12482.60 113.55 54566.55 88888.00 2015-12-01 05:06:15.125 335 12482.60 113.55 54566.57 88888.00 2015-12-01 05:06:15.250 335 12482.55 113.55 54566.60 88888.00 2015-12-01 05:06:15.375 335 12482.52 113.58 54566.57 88888.00 2015-12-01 05:06:15.500 335 12482.52 113.58 54566.57 88888.00 2015-12-01 05:06:15.625 335 12482.58 113.60 54566.57 88888.00 2015-12-01 05:06:15.750 335 12482.60 113.62 54566.55 88888.00 2015-12-01 05:06:15.875 335 12482.60 113.62 54566.55 88888.00 2015-12-01 05:06:16.000 335 12482.60 113.60 54566.53 88888.00 2015-12-01 05:06:16.125 335 12482.55 113.60 54566.55 88888.00 2015-12-01 05:06:16.250 335 12482.55 113.60 54566.57 88888.00 2015-12-01 05:06:16.375 335 12482.58 113.60 54566.60 88888.00 2015-12-01 05:06:16.500 335 12482.58 113.60 54566.60 88888.00 2015-12-01 05:06:16.625 335 12482.48 113.60 54566.57 88888.00 2015-12-01 05:06:16.750 335 12482.52 113.62 54566.57 88888.00 2015-12-01 05:06:16.875 335 12482.62 113.62 54566.60 88888.00 2015-12-01 05:06:17.000 335 12482.65 113.65 54566.60 88888.00 2015-12-01 05:06:17.125 335 12482.62 113.62 54566.60 88888.00 2015-12-01 05:06:17.250 335 12482.52 113.60 54566.62 88888.00 2015-12-01 05:06:17.375 335 12482.58 113.62 54566.62 88888.00 2015-12-01 05:06:17.500 335 12482.62 113.62 54566.57 88888.00 2015-12-01 05:06:17.625 335 12482.67 113.65 54566.60 88888.00 2015-12-01 05:06:17.750 335 12482.67 113.62 54566.60 88888.00 2015-12-01 05:06:17.875 335 12482.70 113.62 54566.60 88888.00 2015-12-01 05:06:18.000 335 12482.70 113.62 54566.57 88888.00 2015-12-01 05:06:18.125 335 12482.67 113.60 54566.60 88888.00 2015-12-01 05:06:18.250 335 12482.67 113.60 54566.60 88888.00 2015-12-01 05:06:18.375 335 12482.73 113.62 54566.62 88888.00 2015-12-01 05:06:18.500 335 12482.67 113.65 54566.65 88888.00 2015-12-01 05:06:18.625 335 12482.73 113.65 54566.62 88888.00 2015-12-01 05:06:18.750 335 12482.75 113.62 54566.62 88888.00 2015-12-01 05:06:18.875 335 12482.77 113.58 54566.62 88888.00 2015-12-01 05:06:19.000 335 12482.77 113.58 54566.62 88888.00 2015-12-01 05:06:19.125 335 12482.80 113.60 54566.65 88888.00 2015-12-01 05:06:19.250 335 12482.80 113.55 54566.65 88888.00 2015-12-01 05:06:19.375 335 12482.77 113.58 54566.62 88888.00 2015-12-01 05:06:19.500 335 12482.70 113.58 54566.62 88888.00 2015-12-01 05:06:19.625 335 12482.67 113.60 54566.65 88888.00 2015-12-01 05:06:19.750 335 12482.67 113.62 54566.68 88888.00 2015-12-01 05:06:19.875 335 12482.67 113.62 54566.68 88888.00 2015-12-01 05:06:20.000 335 12482.67 113.62 54566.62 88888.00 2015-12-01 05:06:20.125 335 12482.60 113.60 54566.62 88888.00 2015-12-01 05:06:20.250 335 12482.60 113.60 54566.65 88888.00 2015-12-01 05:06:20.375 335 12482.70 113.60 54566.68 88888.00 2015-12-01 05:06:20.500 335 12482.73 113.60 54566.65 88888.00 2015-12-01 05:06:20.625 335 12482.70 113.62 54566.68 88888.00 2015-12-01 05:06:20.750 335 12482.73 113.65 54566.68 88888.00 2015-12-01 05:06:20.875 335 12482.75 113.65 54566.65 88888.00 2015-12-01 05:06:21.000 335 12482.70 113.60 54566.62 88888.00 2015-12-01 05:06:21.125 335 12482.67 113.62 54566.68 88888.00 2015-12-01 05:06:21.250 335 12482.70 113.62 54566.68 88888.00 2015-12-01 05:06:21.375 335 12482.80 113.62 54566.68 88888.00 2015-12-01 05:06:21.500 335 12482.77 113.60 54566.68 88888.00 2015-12-01 05:06:21.625 335 12482.62 113.60 54566.68 88888.00 2015-12-01 05:06:21.750 335 12482.58 113.60 54566.68 88888.00 2015-12-01 05:06:21.875 335 12482.60 113.62 54566.65 88888.00 2015-12-01 05:06:22.000 335 12482.67 113.62 54566.65 88888.00 2015-12-01 05:06:22.125 335 12482.67 113.62 54566.68 88888.00 2015-12-01 05:06:22.250 335 12482.70 113.60 54566.68 88888.00 2015-12-01 05:06:22.375 335 12482.73 113.60 54566.70 88888.00 2015-12-01 05:06:22.500 335 12482.75 113.62 54566.70 88888.00 2015-12-01 05:06:22.625 335 12482.70 113.62 54566.70 88888.00 2015-12-01 05:06:22.750 335 12482.65 113.62 54566.70 88888.00 2015-12-01 05:06:22.875 335 12482.67 113.67 54566.70 88888.00 2015-12-01 05:06:23.000 335 12482.67 113.67 54566.70 88888.00 2015-12-01 05:06:23.125 335 12482.70 113.65 54566.70 88888.00 2015-12-01 05:06:23.250 335 12482.70 113.65 54566.70 88888.00 2015-12-01 05:06:23.375 335 12482.80 113.67 54566.70 88888.00 2015-12-01 05:06:23.500 335 12482.77 113.65 54566.68 88888.00 2015-12-01 05:06:23.625 335 12482.77 113.60 54566.65 88888.00 2015-12-01 05:06:23.750 335 12482.75 113.62 54566.68 88888.00 2015-12-01 05:06:23.875 335 12482.77 113.67 54566.68 88888.00 2015-12-01 05:06:24.000 335 12482.75 113.67 54566.68 88888.00 2015-12-01 05:06:24.125 335 12482.73 113.65 54566.70 88888.00 2015-12-01 05:06:24.250 335 12482.62 113.65 54566.70 88888.00 2015-12-01 05:06:24.375 335 12482.67 113.65 54566.70 88888.00 2015-12-01 05:06:24.500 335 12482.75 113.60 54566.70 88888.00 2015-12-01 05:06:24.625 335 12482.77 113.60 54566.70 88888.00 2015-12-01 05:06:24.750 335 12482.73 113.65 54566.70 88888.00 2015-12-01 05:06:24.875 335 12482.70 113.65 54566.70 88888.00 2015-12-01 05:06:25.000 335 12482.73 113.65 54566.70 88888.00 2015-12-01 05:06:25.125 335 12482.67 113.65 54566.70 88888.00 2015-12-01 05:06:25.250 335 12482.65 113.65 54566.70 88888.00 2015-12-01 05:06:25.375 335 12482.73 113.67 54566.70 88888.00 2015-12-01 05:06:25.500 335 12482.77 113.70 54566.68 88888.00 2015-12-01 05:06:25.625 335 12482.80 113.67 54566.68 88888.00 2015-12-01 05:06:25.750 335 12482.80 113.67 54566.70 88888.00 2015-12-01 05:06:25.875 335 12482.73 113.67 54566.70 88888.00 2015-12-01 05:06:26.000 335 12482.77 113.65 54566.72 88888.00 2015-12-01 05:06:26.125 335 12482.83 113.65 54566.72 88888.00 2015-12-01 05:06:26.250 335 12482.77 113.62 54566.75 88888.00 2015-12-01 05:06:26.375 335 12482.70 113.65 54566.72 88888.00 2015-12-01 05:06:26.500 335 12482.75 113.62 54566.68 88888.00 2015-12-01 05:06:26.625 335 12482.80 113.60 54566.65 88888.00 2015-12-01 05:06:26.750 335 12482.80 113.58 54566.68 88888.00 2015-12-01 05:06:26.875 335 12482.85 113.62 54566.68 88888.00 2015-12-01 05:06:27.000 335 12482.80 113.65 54566.68 88888.00 2015-12-01 05:06:27.125 335 12482.77 113.65 54566.70 88888.00 2015-12-01 05:06:27.250 335 12482.77 113.67 54566.75 88888.00 2015-12-01 05:06:27.375 335 12482.83 113.67 54566.72 88888.00 2015-12-01 05:06:27.500 335 12482.83 113.65 54566.72 88888.00 2015-12-01 05:06:27.625 335 12482.77 113.67 54566.70 88888.00 2015-12-01 05:06:27.750 335 12482.80 113.67 54566.72 88888.00 2015-12-01 05:06:27.875 335 12482.83 113.62 54566.72 88888.00 2015-12-01 05:06:28.000 335 12482.88 113.58 54566.68 88888.00 2015-12-01 05:06:28.125 335 12482.85 113.55 54566.72 88888.00 2015-12-01 05:06:28.250 335 12482.80 113.58 54566.75 88888.00 2015-12-01 05:06:28.375 335 12482.83 113.60 54566.75 88888.00 2015-12-01 05:06:28.500 335 12482.80 113.58 54566.75 88888.00 2015-12-01 05:06:28.625 335 12482.80 113.58 54566.75 88888.00 2015-12-01 05:06:28.750 335 12482.77 113.60 54566.75 88888.00 2015-12-01 05:06:28.875 335 12482.75 113.58 54566.72 88888.00 2015-12-01 05:06:29.000 335 12482.73 113.58 54566.72 88888.00 2015-12-01 05:06:29.125 335 12482.70 113.55 54566.75 88888.00 2015-12-01 05:06:29.250 335 12482.70 113.58 54566.72 88888.00 2015-12-01 05:06:29.375 335 12482.77 113.62 54566.72 88888.00 2015-12-01 05:06:29.500 335 12482.80 113.62 54566.72 88888.00 2015-12-01 05:06:29.625 335 12482.75 113.58 54566.75 88888.00 2015-12-01 05:06:29.750 335 12482.70 113.60 54566.75 88888.00 2015-12-01 05:06:29.875 335 12482.75 113.60 54566.75 88888.00 2015-12-01 05:06:30.000 335 12482.85 113.62 54566.78 88888.00 2015-12-01 05:06:30.125 335 12482.80 113.60 54566.78 88888.00 2015-12-01 05:06:30.250 335 12482.77 113.58 54566.78 88888.00 2015-12-01 05:06:30.375 335 12482.80 113.60 54566.80 88888.00 2015-12-01 05:06:30.500 335 12482.75 113.60 54566.80 88888.00 2015-12-01 05:06:30.625 335 12482.73 113.60 54566.80 88888.00 2015-12-01 05:06:30.750 335 12482.75 113.60 54566.80 88888.00 2015-12-01 05:06:30.875 335 12482.80 113.60 54566.78 88888.00 2015-12-01 05:06:31.000 335 12482.77 113.60 54566.75 88888.00 2015-12-01 05:06:31.125 335 12482.73 113.58 54566.78 88888.00 2015-12-01 05:06:31.250 335 12482.75 113.62 54566.78 88888.00 2015-12-01 05:06:31.375 335 12482.75 113.65 54566.78 88888.00 2015-12-01 05:06:31.500 335 12482.73 113.65 54566.82 88888.00 2015-12-01 05:06:31.625 335 12482.73 113.62 54566.80 88888.00 2015-12-01 05:06:31.750 335 12482.67 113.60 54566.80 88888.00 2015-12-01 05:06:31.875 335 12482.67 113.65 54566.82 88888.00 2015-12-01 05:06:32.000 335 12482.73 113.60 54566.82 88888.00 2015-12-01 05:06:32.125 335 12482.67 113.60 54566.82 88888.00 2015-12-01 05:06:32.250 335 12482.65 113.58 54566.82 88888.00 2015-12-01 05:06:32.375 335 12482.70 113.58 54566.82 88888.00 2015-12-01 05:06:32.500 335 12482.70 113.58 54566.82 88888.00 2015-12-01 05:06:32.625 335 12482.65 113.58 54566.82 88888.00 2015-12-01 05:06:32.750 335 12482.62 113.58 54566.82 88888.00 2015-12-01 05:06:32.875 335 12482.62 113.60 54566.82 88888.00 2015-12-01 05:06:33.000 335 12482.67 113.60 54566.80 88888.00 2015-12-01 05:06:33.125 335 12482.70 113.60 54566.85 88888.00 2015-12-01 05:06:33.250 335 12482.65 113.60 54566.85 88888.00 2015-12-01 05:06:33.375 335 12482.67 113.58 54566.85 88888.00 2015-12-01 05:06:33.500 335 12482.65 113.55 54566.82 88888.00 2015-12-01 05:06:33.625 335 12482.65 113.55 54566.82 88888.00 2015-12-01 05:06:33.750 335 12482.58 113.55 54566.85 88888.00 2015-12-01 05:06:33.875 335 12482.58 113.55 54566.85 88888.00 2015-12-01 05:06:34.000 335 12482.67 113.58 54566.85 88888.00 2015-12-01 05:06:34.125 335 12482.70 113.62 54566.88 88888.00 2015-12-01 05:06:34.250 335 12482.65 113.62 54566.88 88888.00 2015-12-01 05:06:34.375 335 12482.67 113.62 54566.88 88888.00 2015-12-01 05:06:34.500 335 12482.70 113.60 54566.88 88888.00 2015-12-01 05:06:34.625 335 12482.65 113.58 54566.88 88888.00 2015-12-01 05:06:34.750 335 12482.65 113.58 54566.88 88888.00 2015-12-01 05:06:34.875 335 12482.70 113.60 54566.90 88888.00 2015-12-01 05:06:35.000 335 12482.70 113.62 54566.88 88888.00 2015-12-01 05:06:35.125 335 12482.62 113.60 54566.88 88888.00 2015-12-01 05:06:35.250 335 12482.48 113.53 54566.93 88888.00 2015-12-01 05:06:35.375 335 12482.48 113.53 54566.88 88888.00 2015-12-01 05:06:35.500 335 12482.55 113.58 54566.88 88888.00 2015-12-01 05:06:35.625 335 12482.62 113.58 54566.88 88888.00 2015-12-01 05:06:35.750 335 12482.62 113.60 54566.88 88888.00 2015-12-01 05:06:35.875 335 12482.62 113.62 54566.88 88888.00 2015-12-01 05:06:36.000 335 12482.58 113.62 54567.18 88888.00 2015-12-01 05:06:36.125 335 12482.52 113.60 54567.05 88888.00 2015-12-01 05:06:36.250 335 12482.58 113.50 54566.80 88888.00 2015-12-01 05:06:36.375 335 12482.65 113.53 54566.78 88888.00 2015-12-01 05:06:36.500 335 12482.65 113.55 54566.82 88888.00 2015-12-01 05:06:36.625 335 12482.65 113.55 54566.88 88888.00 2015-12-01 05:06:36.750 335 12482.65 113.55 54566.85 88888.00 2015-12-01 05:06:36.875 335 12482.67 113.55 54566.85 88888.00 2015-12-01 05:06:37.000 335 12482.65 113.55 54566.85 88888.00 2015-12-01 05:06:37.125 335 12482.65 113.55 54566.88 88888.00 2015-12-01 05:06:37.250 335 12482.55 113.58 54566.88 88888.00 2015-12-01 05:06:37.375 335 12482.55 113.58 54566.88 88888.00 2015-12-01 05:06:37.500 335 12482.60 113.58 54566.88 88888.00 2015-12-01 05:06:37.625 335 12482.60 113.60 54566.88 88888.00 2015-12-01 05:06:37.750 335 12482.55 113.60 54566.93 88888.00 2015-12-01 05:06:37.875 335 12482.58 113.60 54566.90 88888.00 2015-12-01 05:06:38.000 335 12482.55 113.58 54566.90 88888.00 2015-12-01 05:06:38.125 335 12482.50 113.58 54566.90 88888.00 2015-12-01 05:06:38.250 335 12482.45 113.55 54566.90 88888.00 2015-12-01 05:06:38.375 335 12482.48 113.55 54566.90 88888.00 2015-12-01 05:06:38.500 335 12482.55 113.58 54566.90 88888.00 2015-12-01 05:06:38.625 335 12482.60 113.58 54566.93 88888.00 2015-12-01 05:06:38.750 335 12482.60 113.58 54566.90 88888.00 2015-12-01 05:06:38.875 335 12482.58 113.62 54566.93 88888.00 2015-12-01 05:06:39.000 335 12482.62 113.62 54566.93 88888.00 2015-12-01 05:06:39.125 335 12482.55 113.62 54566.90 88888.00 2015-12-01 05:06:39.250 335 12482.52 113.60 54566.90 88888.00 2015-12-01 05:06:39.375 335 12482.52 113.60 54566.93 88888.00 2015-12-01 05:06:39.500 335 12482.55 113.58 54566.93 88888.00 2015-12-01 05:06:39.625 335 12482.55 113.58 54566.93 88888.00 2015-12-01 05:06:39.750 335 12482.58 113.55 54566.90 88888.00 2015-12-01 05:06:39.875 335 12482.50 113.55 54566.93 88888.00 2015-12-01 05:06:40.000 335 12482.50 113.55 54566.93 88888.00 2015-12-01 05:06:40.125 335 12482.55 113.53 54566.93 88888.00 2015-12-01 05:06:40.250 335 12482.50 113.53 54566.95 88888.00 2015-12-01 05:06:40.375 335 12482.52 113.53 54566.95 88888.00 2015-12-01 05:06:40.500 335 12482.52 113.53 54566.95 88888.00 2015-12-01 05:06:40.625 335 12482.50 113.55 54566.95 88888.00 2015-12-01 05:06:40.750 335 12482.45 113.58 54566.97 88888.00 2015-12-01 05:06:40.875 335 12482.45 113.58 54566.95 88888.00 2015-12-01 05:06:41.000 335 12482.45 113.58 54566.93 88888.00 2015-12-01 05:06:41.125 335 12482.50 113.58 54566.93 88888.00 2015-12-01 05:06:41.250 335 12482.45 113.55 54566.93 88888.00 2015-12-01 05:06:41.375 335 12482.40 113.55 54566.93 88888.00 2015-12-01 05:06:41.500 335 12482.42 113.55 54566.95 88888.00 2015-12-01 05:06:41.625 335 12482.45 113.53 54566.95 88888.00 2015-12-01 05:06:41.750 335 12482.45 113.50 54566.95 88888.00 2015-12-01 05:06:41.875 335 12482.50 113.55 54566.95 88888.00 2015-12-01 05:06:42.000 335 12482.50 113.53 54566.93 88888.00 2015-12-01 05:06:42.125 335 12482.50 113.55 54566.95 88888.00 2015-12-01 05:06:42.250 335 12482.48 113.53 54566.97 88888.00 2015-12-01 05:06:42.375 335 12482.48 113.55 54566.95 88888.00 2015-12-01 05:06:42.500 335 12482.45 113.55 54566.93 88888.00 2015-12-01 05:06:42.625 335 12482.45 113.53 54566.95 88888.00 2015-12-01 05:06:42.750 335 12482.45 113.55 54566.93 88888.00 2015-12-01 05:06:42.875 335 12482.45 113.60 54566.95 88888.00 2015-12-01 05:06:43.000 335 12482.45 113.60 54566.95 88888.00 2015-12-01 05:06:43.125 335 12482.48 113.60 54566.97 88888.00 2015-12-01 05:06:43.250 335 12482.45 113.58 54566.97 88888.00 2015-12-01 05:06:43.375 335 12482.45 113.53 54566.95 88888.00 2015-12-01 05:06:43.500 335 12482.40 113.53 54566.95 88888.00 2015-12-01 05:06:43.625 335 12482.42 113.58 54566.97 88888.00 2015-12-01 05:06:43.750 335 12482.42 113.60 54566.97 88888.00 2015-12-01 05:06:43.875 335 12482.45 113.55 54566.97 88888.00 2015-12-01 05:06:44.000 335 12482.45 113.53 54566.95 88888.00 2015-12-01 05:06:44.125 335 12482.45 113.47 54566.95 88888.00 2015-12-01 05:06:44.250 335 12482.45 113.45 54566.95 88888.00 2015-12-01 05:06:44.375 335 12482.48 113.50 54566.95 88888.00 2015-12-01 05:06:44.500 335 12482.48 113.50 54566.95 88888.00 2015-12-01 05:06:44.625 335 12482.45 113.53 54566.97 88888.00 2015-12-01 05:06:44.750 335 12482.42 113.55 54566.97 88888.00 2015-12-01 05:06:44.875 335 12482.42 113.53 54566.97 88888.00 2015-12-01 05:06:45.000 335 12482.42 113.50 54566.95 88888.00 2015-12-01 05:06:45.125 335 12482.42 113.53 54566.97 88888.00 2015-12-01 05:06:45.250 335 12482.42 113.53 54567.00 88888.00 2015-12-01 05:06:45.375 335 12482.42 113.55 54566.97 88888.00 2015-12-01 05:06:45.500 335 12482.45 113.50 54566.97 88888.00 2015-12-01 05:06:45.625 335 12482.42 113.50 54566.97 88888.00 2015-12-01 05:06:45.750 335 12482.45 113.53 54566.97 88888.00 2015-12-01 05:06:45.875 335 12482.50 113.55 54567.00 88888.00 2015-12-01 05:06:46.000 335 12482.48 113.53 54566.95 88888.00 2015-12-01 05:06:46.125 335 12482.42 113.50 54566.97 88888.00 2015-12-01 05:06:46.250 335 12482.42 113.47 54567.00 88888.00 2015-12-01 05:06:46.375 335 12482.48 113.50 54566.97 88888.00 2015-12-01 05:06:46.500 335 12482.50 113.53 54567.03 88888.00 2015-12-01 05:06:46.625 335 12482.48 113.55 54567.03 88888.00 2015-12-01 05:06:46.750 335 12482.45 113.55 54567.03 88888.00 2015-12-01 05:06:46.875 335 12482.52 113.55 54567.00 88888.00 2015-12-01 05:06:47.000 335 12482.55 113.58 54567.00 88888.00 2015-12-01 05:06:47.125 335 12482.55 113.58 54567.00 88888.00 2015-12-01 05:06:47.250 335 12482.48 113.50 54567.03 88888.00 2015-12-01 05:06:47.375 335 12482.48 113.47 54567.00 88888.00 2015-12-01 05:06:47.500 335 12482.45 113.47 54566.95 88888.00 2015-12-01 05:06:47.625 335 12482.45 113.45 54566.97 88888.00 2015-12-01 05:06:47.750 335 12482.48 113.47 54566.97 88888.00 2015-12-01 05:06:47.875 335 12482.45 113.53 54567.00 88888.00 2015-12-01 05:06:48.000 335 12482.52 113.53 54566.97 88888.00 2015-12-01 05:06:48.125 335 12482.60 113.55 54566.97 88888.00 2015-12-01 05:06:48.250 335 12482.45 113.53 54567.00 88888.00 2015-12-01 05:06:48.375 335 12482.40 113.53 54567.00 88888.00 2015-12-01 05:06:48.500 335 12482.40 113.47 54566.97 88888.00 2015-12-01 05:06:48.625 335 12482.48 113.47 54566.97 88888.00 2015-12-01 05:06:48.750 335 12482.48 113.50 54567.00 88888.00 2015-12-01 05:06:48.875 335 12482.48 113.47 54567.00 88888.00 2015-12-01 05:06:49.000 335 12482.50 113.50 54567.00 88888.00 2015-12-01 05:06:49.125 335 12482.55 113.50 54566.97 88888.00 2015-12-01 05:06:49.250 335 12482.52 113.50 54567.00 88888.00 2015-12-01 05:06:49.375 335 12482.58 113.53 54567.00 88888.00 2015-12-01 05:06:49.500 335 12482.55 113.50 54567.00 88888.00 2015-12-01 05:06:49.625 335 12482.45 113.50 54567.00 88888.00 2015-12-01 05:06:49.750 335 12482.48 113.53 54567.00 88888.00 2015-12-01 05:06:49.875 335 12482.50 113.50 54567.00 88888.00 2015-12-01 05:06:50.000 335 12482.48 113.50 54566.97 88888.00 2015-12-01 05:06:50.125 335 12482.48 113.50 54567.00 88888.00 2015-12-01 05:06:50.250 335 12482.52 113.50 54567.00 88888.00 2015-12-01 05:06:50.375 335 12482.55 113.50 54566.97 88888.00 2015-12-01 05:06:50.500 335 12482.55 113.47 54566.97 88888.00 2015-12-01 05:06:50.625 335 12482.52 113.45 54566.97 88888.00 2015-12-01 05:06:50.750 335 12482.52 113.45 54567.00 88888.00 2015-12-01 05:06:50.875 335 12482.55 113.45 54566.97 88888.00 2015-12-01 05:06:51.000 335 12482.55 113.45 54566.97 88888.00 2015-12-01 05:06:51.125 335 12482.52 113.53 54566.97 88888.00 2015-12-01 05:06:51.250 335 12482.48 113.58 54567.00 88888.00 2015-12-01 05:06:51.375 335 12482.50 113.58 54567.00 88888.00 2015-12-01 05:06:51.500 335 12482.52 113.50 54567.00 88888.00 2015-12-01 05:06:51.625 335 12482.52 113.47 54567.00 88888.00 2015-12-01 05:06:51.750 335 12482.48 113.50 54566.97 88888.00 2015-12-01 05:06:51.875 335 12482.48 113.53 54566.97 88888.00 2015-12-01 05:06:52.000 335 12482.50 113.53 54566.97 88888.00 2015-12-01 05:06:52.125 335 12482.45 113.53 54566.97 88888.00 2015-12-01 05:06:52.250 335 12482.42 113.47 54566.95 88888.00 2015-12-01 05:06:52.375 335 12482.48 113.50 54566.97 88888.00 2015-12-01 05:06:52.500 335 12482.48 113.53 54566.97 88888.00 2015-12-01 05:06:52.625 335 12482.48 113.55 54566.97 88888.00 2015-12-01 05:06:52.750 335 12482.52 113.55 54567.00 88888.00 2015-12-01 05:06:52.875 335 12482.55 113.55 54567.00 88888.00 2015-12-01 05:06:53.000 335 12482.50 113.53 54567.00 88888.00 2015-12-01 05:06:53.125 335 12482.45 113.55 54567.00 88888.00 2015-12-01 05:06:53.250 335 12482.45 113.53 54567.00 88888.00 2015-12-01 05:06:53.375 335 12482.48 113.55 54567.00 88888.00 2015-12-01 05:06:53.500 335 12482.45 113.55 54567.00 88888.00 2015-12-01 05:06:53.625 335 12482.40 113.53 54567.03 88888.00 2015-12-01 05:06:53.750 335 12482.38 113.53 54567.03 88888.00 2015-12-01 05:06:53.875 335 12482.38 113.58 54567.03 88888.00 2015-12-01 05:06:54.000 335 12482.35 113.58 54567.03 88888.00 2015-12-01 05:06:54.125 335 12482.40 113.53 54567.03 88888.00 2015-12-01 05:06:54.250 335 12482.35 113.53 54567.03 88888.00 2015-12-01 05:06:54.375 335 12482.38 113.53 54567.03 88888.00 2015-12-01 05:06:54.500 335 12482.42 113.58 54567.03 88888.00 2015-12-01 05:06:54.625 335 12482.42 113.60 54567.00 88888.00 2015-12-01 05:06:54.750 335 12482.42 113.60 54567.00 88888.00 2015-12-01 05:06:54.875 335 12482.40 113.55 54567.00 88888.00 2015-12-01 05:06:55.000 335 12482.38 113.53 54567.03 88888.00 2015-12-01 05:06:55.125 335 12482.38 113.55 54567.00 88888.00 2015-12-01 05:06:55.250 335 12482.40 113.58 54567.03 88888.00 2015-12-01 05:06:55.375 335 12482.42 113.60 54567.03 88888.00 2015-12-01 05:06:55.500 335 12482.42 113.60 54567.03 88888.00 2015-12-01 05:06:55.625 335 12482.40 113.53 54567.03 88888.00 2015-12-01 05:06:55.750 335 12482.42 113.47 54567.00 88888.00 2015-12-01 05:06:55.875 335 12482.45 113.50 54567.03 88888.00 2015-12-01 05:06:56.000 335 12482.48 113.53 54567.00 88888.00 2015-12-01 05:06:56.125 335 12482.42 113.53 54567.03 88888.00 2015-12-01 05:06:56.250 335 12482.35 113.50 54567.03 88888.00 2015-12-01 05:06:56.375 335 12482.38 113.50 54567.00 88888.00 2015-12-01 05:06:56.500 335 12482.45 113.50 54567.00 88888.00 2015-12-01 05:06:56.625 335 12482.45 113.50 54567.03 88888.00 2015-12-01 05:06:56.750 335 12482.48 113.50 54567.03 88888.00 2015-12-01 05:06:56.875 335 12482.42 113.53 54567.03 88888.00 2015-12-01 05:06:57.000 335 12482.45 113.53 54567.00 88888.00 2015-12-01 05:06:57.125 335 12482.42 113.50 54567.00 88888.00 2015-12-01 05:06:57.250 335 12482.35 113.50 54567.00 88888.00 2015-12-01 05:06:57.375 335 12482.38 113.53 54567.03 88888.00 2015-12-01 05:06:57.500 335 12482.42 113.53 54567.03 88888.00 2015-12-01 05:06:57.625 335 12482.45 113.55 54567.03 88888.00 2015-12-01 05:06:57.750 335 12482.42 113.55 54567.03 88888.00 2015-12-01 05:06:57.875 335 12482.48 113.53 54567.03 88888.00 2015-12-01 05:06:58.000 335 12482.48 113.50 54567.00 88888.00 2015-12-01 05:06:58.125 335 12482.42 113.55 54567.03 88888.00 2015-12-01 05:06:58.250 335 12482.38 113.50 54567.03 88888.00 2015-12-01 05:06:58.375 335 12482.35 113.45 54567.03 88888.00 2015-12-01 05:06:58.500 335 12482.33 113.45 54567.00 88888.00 2015-12-01 05:06:58.625 335 12482.33 113.47 54567.03 88888.00 2015-12-01 05:06:58.750 335 12482.35 113.53 54567.05 88888.00 2015-12-01 05:06:58.875 335 12482.38 113.55 54567.05 88888.00 2015-12-01 05:06:59.000 335 12482.40 113.60 54567.03 88888.00 2015-12-01 05:06:59.125 335 12482.40 113.55 54567.05 88888.00 2015-12-01 05:06:59.250 335 12482.30 113.47 54567.05 88888.00 2015-12-01 05:06:59.375 335 12482.33 113.47 54567.03 88888.00 2015-12-01 05:06:59.500 335 12482.38 113.50 54567.05 88888.00 2015-12-01 05:06:59.625 335 12482.38 113.53 54567.07 88888.00 2015-12-01 05:06:59.750 335 12482.40 113.47 54567.05 88888.00 2015-12-01 05:06:59.875 335 12482.40 113.45 54567.03 88888.00 2015-12-01 05:07:00.000 335 12482.38 113.47 54567.05 88888.00 2015-12-01 05:07:00.125 335 12482.40 113.45 54567.05 88888.00 2015-12-01 05:07:00.250 335 12482.40 113.47 54567.05 88888.00 2015-12-01 05:07:00.375 335 12482.38 113.50 54567.05 88888.00 2015-12-01 05:07:00.500 335 12482.35 113.47 54567.03 88888.00 2015-12-01 05:07:00.625 335 12482.40 113.45 54567.05 88888.00 2015-12-01 05:07:00.750 335 12482.40 113.42 54567.05 88888.00 2015-12-01 05:07:00.875 335 12482.38 113.42 54567.05 88888.00 2015-12-01 05:07:01.000 335 12482.38 113.42 54567.05 88888.00 2015-12-01 05:07:01.125 335 12482.40 113.42 54567.05 88888.00 2015-12-01 05:07:01.250 335 12482.42 113.40 54567.05 88888.00 2015-12-01 05:07:01.375 335 12482.45 113.40 54567.03 88888.00 2015-12-01 05:07:01.500 335 12482.45 113.42 54567.03 88888.00 2015-12-01 05:07:01.625 335 12482.45 113.42 54567.03 88888.00 2015-12-01 05:07:01.750 335 12482.42 113.40 54567.05 88888.00 2015-12-01 05:07:01.875 335 12482.45 113.42 54567.03 88888.00 2015-12-01 05:07:02.000 335 12482.42 113.42 54567.03 88888.00 2015-12-01 05:07:02.125 335 12482.35 113.45 54567.03 88888.00 2015-12-01 05:07:02.250 335 12482.38 113.47 54567.05 88888.00 2015-12-01 05:07:02.375 335 12482.42 113.53 54567.05 88888.00 2015-12-01 05:07:02.500 335 12482.45 113.47 54567.05 88888.00 2015-12-01 05:07:02.625 335 12482.42 113.42 54567.07 88888.00 2015-12-01 05:07:02.750 335 12482.35 113.45 54567.05 88888.00 2015-12-01 05:07:02.875 335 12482.30 113.47 54567.03 88888.00 2015-12-01 05:07:03.000 335 12482.27 113.50 54567.03 88888.00 2015-12-01 05:07:03.125 335 12482.33 113.53 54567.05 88888.00 2015-12-01 05:07:03.250 335 12482.30 113.47 54567.05 88888.00 2015-12-01 05:07:03.375 335 12482.35 113.50 54567.05 88888.00 2015-12-01 05:07:03.500 335 12482.38 113.47 54567.03 88888.00 2015-12-01 05:07:03.625 335 12482.40 113.53 54567.07 88888.00 2015-12-01 05:07:03.750 335 12482.38 113.53 54567.07 88888.00 2015-12-01 05:07:03.875 335 12482.38 113.45 54567.05 88888.00 2015-12-01 05:07:04.000 335 12482.38 113.42 54567.03 88888.00 2015-12-01 05:07:04.125 335 12482.35 113.50 54567.07 88888.00 2015-12-01 05:07:04.250 335 12482.25 113.58 54567.07 88888.00 2015-12-01 05:07:04.375 335 12482.30 113.60 54567.07 88888.00 2015-12-01 05:07:04.500 335 12482.38 113.60 54567.07 88888.00 2015-12-01 05:07:04.625 335 12482.35 113.60 54567.07 88888.00 2015-12-01 05:07:04.750 335 12482.30 113.62 54567.07 88888.00 2015-12-01 05:07:04.875 335 12482.30 113.67 54567.07 88888.00 2015-12-01 05:07:05.000 335 12482.30 113.62 54567.05 88888.00 2015-12-01 05:07:05.125 335 12482.33 113.58 54567.07 88888.00 2015-12-01 05:07:05.250 335 12482.27 113.47 54567.10 88888.00 2015-12-01 05:07:05.375 335 12482.27 113.47 54567.07 88888.00 2015-12-01 05:07:05.500 335 12482.25 113.47 54567.05 88888.00 2015-12-01 05:07:05.625 335 12482.35 113.47 54567.05 88888.00 2015-12-01 05:07:05.750 335 12482.35 113.47 54567.05 88888.00 2015-12-01 05:07:05.875 335 12482.33 113.50 54567.05 88888.00 2015-12-01 05:07:06.000 335 12482.27 113.47 54567.05 88888.00 2015-12-01 05:07:06.125 335 12482.25 113.47 54567.07 88888.00 2015-12-01 05:07:06.250 335 12482.23 113.45 54567.05 88888.00 2015-12-01 05:07:06.375 335 12482.23 113.50 54567.05 88888.00 2015-12-01 05:07:06.500 335 12482.35 113.50 54567.07 88888.00 2015-12-01 05:07:06.625 335 12482.38 113.50 54567.07 88888.00 2015-12-01 05:07:06.750 335 12482.35 113.53 54567.05 88888.00 2015-12-01 05:07:06.875 335 12482.30 113.55 54567.05 88888.00 2015-12-01 05:07:07.000 335 12482.30 113.55 54567.05 88888.00 2015-12-01 05:07:07.125 335 12482.33 113.50 54567.05 88888.00 2015-12-01 05:07:07.250 335 12482.27 113.47 54567.10 88888.00 2015-12-01 05:07:07.375 335 12482.35 113.53 54567.10 88888.00 2015-12-01 05:07:07.500 335 12482.33 113.53 54567.10 88888.00 2015-12-01 05:07:07.625 335 12482.27 113.47 54567.07 88888.00 2015-12-01 05:07:07.750 335 12482.23 113.47 54567.07 88888.00 2015-12-01 05:07:07.875 335 12482.25 113.47 54567.07 88888.00 2015-12-01 05:07:08.000 335 12482.23 113.47 54567.07 88888.00 2015-12-01 05:07:08.125 335 12482.20 113.45 54567.07 88888.00 2015-12-01 05:07:08.250 335 12482.25 113.45 54567.05 88888.00 2015-12-01 05:07:08.375 335 12482.27 113.45 54567.05 88888.00 2015-12-01 05:07:08.500 335 12482.27 113.45 54567.05 88888.00 2015-12-01 05:07:08.625 335 12482.25 113.42 54567.07 88888.00 2015-12-01 05:07:08.750 335 12482.27 113.45 54567.07 88888.00 2015-12-01 05:07:08.875 335 12482.30 113.47 54567.07 88888.00 2015-12-01 05:07:09.000 335 12482.23 113.50 54567.07 88888.00 2015-12-01 05:07:09.125 335 12482.17 113.50 54567.10 88888.00 2015-12-01 05:07:09.250 335 12482.17 113.53 54567.12 88888.00 2015-12-01 05:07:09.375 335 12482.15 113.53 54567.12 88888.00 2015-12-01 05:07:09.500 335 12482.17 113.53 54567.10 88888.00 2015-12-01 05:07:09.625 335 12482.23 113.50 54567.10 88888.00 2015-12-01 05:07:09.750 335 12482.27 113.47 54567.07 88888.00 2015-12-01 05:07:09.875 335 12482.20 113.47 54567.07 88888.00 2015-12-01 05:07:10.000 335 12482.17 113.50 54567.10 88888.00 2015-12-01 05:07:10.125 335 12482.17 113.50 54567.12 88888.00 2015-12-01 05:07:10.250 335 12482.20 113.53 54567.12 88888.00 2015-12-01 05:07:10.375 335 12482.17 113.55 54567.10 88888.00 2015-12-01 05:07:10.500 335 12482.17 113.53 54567.10 88888.00 2015-12-01 05:07:10.625 335 12482.17 113.50 54567.10 88888.00 2015-12-01 05:07:10.750 335 12482.17 113.47 54567.10 88888.00 2015-12-01 05:07:10.875 335 12482.25 113.50 54567.10 88888.00 2015-12-01 05:07:11.000 335 12482.27 113.53 54567.10 88888.00 2015-12-01 05:07:11.125 335 12482.20 113.50 54567.10 88888.00 2015-12-01 05:07:11.250 335 12482.12 113.47 54567.12 88888.00 2015-12-01 05:07:11.375 335 12482.12 113.47 54567.10 88888.00 2015-12-01 05:07:11.500 335 12482.12 113.47 54567.12 88888.00 2015-12-01 05:07:11.625 335 12482.12 113.47 54567.10 88888.00 2015-12-01 05:07:11.750 335 12482.20 113.45 54567.07 88888.00 2015-12-01 05:07:11.875 335 12482.25 113.47 54567.10 88888.00 2015-12-01 05:07:12.000 335 12482.15 113.50 54567.10 88888.00 2015-12-01 05:07:12.125 335 12482.12 113.50 54567.10 88888.00 2015-12-01 05:07:12.250 335 12482.12 113.47 54567.12 88888.00 2015-12-01 05:07:12.375 335 12482.08 113.47 54567.10 88888.00 2015-12-01 05:07:12.500 335 12482.02 113.50 54567.12 88888.00 2015-12-01 05:07:12.625 335 12482.02 113.50 54567.15 88888.00 2015-12-01 05:07:12.750 335 12482.08 113.50 54567.15 88888.00 2015-12-01 05:07:12.875 335 12482.08 113.47 54567.10 88888.00 2015-12-01 05:07:13.000 335 12482.08 113.50 54567.10 88888.00 2015-12-01 05:07:13.125 335 12482.05 113.53 54567.10 88888.00 2015-12-01 05:07:13.250 335 12482.00 113.50 54567.07 88888.00 2015-12-01 05:07:13.375 335 12482.02 113.50 54567.10 88888.00 2015-12-01 05:07:13.500 335 12482.10 113.47 54567.10 88888.00 2015-12-01 05:07:13.625 335 12482.08 113.50 54567.12 88888.00 2015-12-01 05:07:13.750 335 12482.05 113.50 54567.12 88888.00 2015-12-01 05:07:13.875 335 12482.10 113.50 54567.07 88888.00 2015-12-01 05:07:14.000 335 12482.15 113.50 54567.07 88888.00 2015-12-01 05:07:14.125 335 12482.08 113.53 54567.10 88888.00 2015-12-01 05:07:14.250 335 12482.05 113.50 54567.12 88888.00 2015-12-01 05:07:14.375 335 12482.15 113.50 54567.12 88888.00 2015-12-01 05:07:14.500 335 12482.12 113.50 54567.12 88888.00 2015-12-01 05:07:14.625 335 12482.05 113.50 54567.10 88888.00 2015-12-01 05:07:14.750 335 12482.02 113.53 54567.10 88888.00 2015-12-01 05:07:14.875 335 12482.02 113.53 54567.10 88888.00 2015-12-01 05:07:15.000 335 12482.08 113.53 54567.10 88888.00 2015-12-01 05:07:15.125 335 12482.12 113.55 54567.12 88888.00 2015-12-01 05:07:15.250 335 12482.10 113.53 54567.12 88888.00 2015-12-01 05:07:15.375 335 12482.08 113.55 54567.15 88888.00 2015-12-01 05:07:15.500 335 12482.12 113.58 54567.12 88888.00 2015-12-01 05:07:15.625 335 12482.15 113.55 54567.12 88888.00 2015-12-01 05:07:15.750 335 12482.12 113.55 54567.12 88888.00 2015-12-01 05:07:15.875 335 12482.05 113.55 54567.12 88888.00 2015-12-01 05:07:16.000 335 12482.02 113.53 54567.10 88888.00 2015-12-01 05:07:16.125 335 12482.02 113.53 54567.07 88888.00 2015-12-01 05:07:16.250 335 12482.05 113.50 54567.10 88888.00 2015-12-01 05:07:16.375 335 12482.05 113.55 54567.10 88888.00 2015-12-01 05:07:16.500 335 12482.08 113.55 54567.12 88888.00 2015-12-01 05:07:16.625 335 12482.10 113.55 54567.12 88888.00 2015-12-01 05:07:16.750 335 12482.12 113.55 54567.12 88888.00 2015-12-01 05:07:16.875 335 12482.10 113.55 54567.10 88888.00 2015-12-01 05:07:17.000 335 12482.10 113.50 54567.12 88888.00 2015-12-01 05:07:17.125 335 12482.08 113.47 54567.12 88888.00 2015-12-01 05:07:17.250 335 12482.08 113.47 54567.12 88888.00 2015-12-01 05:07:17.375 335 12482.10 113.50 54567.12 88888.00 2015-12-01 05:07:17.500 335 12482.02 113.50 54567.12 88888.00 2015-12-01 05:07:17.625 335 12482.02 113.53 54567.12 88888.00 2015-12-01 05:07:17.750 335 12481.98 113.50 54567.12 88888.00 2015-12-01 05:07:17.875 335 12481.92 113.42 54567.10 88888.00 2015-12-01 05:07:18.000 335 12481.92 113.47 54567.10 88888.00 2015-12-01 05:07:18.125 335 12481.95 113.53 54567.12 88888.00 2015-12-01 05:07:18.250 335 12482.00 113.53 54567.12 88888.00 2015-12-01 05:07:18.375 335 12482.08 113.53 54567.12 88888.00 2015-12-01 05:07:18.500 335 12482.05 113.53 54567.12 88888.00 2015-12-01 05:07:18.625 335 12482.05 113.53 54567.12 88888.00 2015-12-01 05:07:18.750 335 12482.08 113.53 54567.12 88888.00 2015-12-01 05:07:18.875 335 12482.08 113.50 54567.12 88888.00 2015-12-01 05:07:19.000 335 12482.00 113.50 54567.10 88888.00 2015-12-01 05:07:19.125 335 12482.00 113.50 54567.10 88888.00 2015-12-01 05:07:19.250 335 12482.00 113.47 54567.12 88888.00 2015-12-01 05:07:19.375 335 12482.00 113.45 54567.12 88888.00 2015-12-01 05:07:19.500 335 12482.02 113.45 54567.12 88888.00 2015-12-01 05:07:19.625 335 12482.02 113.45 54567.12 88888.00 2015-12-01 05:07:19.750 335 12482.00 113.50 54567.12 88888.00 2015-12-01 05:07:19.875 335 12482.02 113.47 54567.10 88888.00 2015-12-01 05:07:20.000 335 12482.00 113.50 54567.10 88888.00 2015-12-01 05:07:20.125 335 12481.98 113.45 54567.12 88888.00 2015-12-01 05:07:20.250 335 12481.95 113.45 54567.12 88888.00 2015-12-01 05:07:20.375 335 12482.00 113.42 54567.12 88888.00 2015-12-01 05:07:20.500 335 12481.98 113.42 54567.12 88888.00 2015-12-01 05:07:20.625 335 12481.98 113.47 54567.10 88888.00 2015-12-01 05:07:20.750 335 12481.98 113.50 54567.12 88888.00 2015-12-01 05:07:20.875 335 12482.00 113.53 54567.12 88888.00 2015-12-01 05:07:21.000 335 12482.05 113.47 54567.10 88888.00 2015-12-01 05:07:21.125 335 12482.00 113.45 54567.12 88888.00 2015-12-01 05:07:21.250 335 12481.90 113.45 54567.12 88888.00 2015-12-01 05:07:21.375 335 12481.98 113.45 54567.10 88888.00 2015-12-01 05:07:21.500 335 12481.98 113.45 54567.10 88888.00 2015-12-01 05:07:21.625 335 12481.98 113.45 54567.12 88888.00 2015-12-01 05:07:21.750 335 12482.00 113.47 54567.15 88888.00 2015-12-01 05:07:21.875 335 12481.98 113.47 54567.15 88888.00 2015-12-01 05:07:22.000 335 12482.00 113.47 54567.12 88888.00 2015-12-01 05:07:22.125 335 12482.02 113.45 54567.15 88888.00 2015-12-01 05:07:22.250 335 12481.98 113.45 54567.15 88888.00 2015-12-01 05:07:22.375 335 12481.92 113.47 54567.15 88888.00 2015-12-01 05:07:22.500 335 12481.98 113.47 54567.15 88888.00 2015-12-01 05:07:22.625 335 12481.98 113.45 54567.15 88888.00 2015-12-01 05:07:22.750 335 12481.98 113.45 54567.12 88888.00 2015-12-01 05:07:22.875 335 12482.05 113.47 54567.15 88888.00 2015-12-01 05:07:23.000 335 12482.10 113.50 54567.15 88888.00 2015-12-01 05:07:23.125 335 12482.12 113.47 54567.15 88888.00 2015-12-01 05:07:23.250 335 12482.05 113.47 54567.15 88888.00 2015-12-01 05:07:23.375 335 12482.05 113.47 54567.15 88888.00 2015-12-01 05:07:23.500 335 12482.08 113.47 54567.15 88888.00 2015-12-01 05:07:23.625 335 12482.02 113.50 54567.15 88888.00 2015-12-01 05:07:23.750 335 12481.98 113.47 54567.15 88888.00 2015-12-01 05:07:23.875 335 12481.98 113.50 54567.18 88888.00 2015-12-01 05:07:24.000 335 12482.00 113.50 54567.15 88888.00 2015-12-01 05:07:24.125 335 12481.98 113.50 54567.15 88888.00 2015-12-01 05:07:24.250 335 12481.88 113.50 54567.15 88888.00 2015-12-01 05:07:24.375 335 12481.95 113.50 54567.15 88888.00 2015-12-01 05:07:24.500 335 12482.00 113.50 54567.15 88888.00 2015-12-01 05:07:24.625 335 12482.00 113.47 54567.15 88888.00 2015-12-01 05:07:24.750 335 12482.02 113.50 54567.15 88888.00 2015-12-01 05:07:24.875 335 12481.95 113.50 54567.12 88888.00 2015-12-01 05:07:25.000 335 12481.88 113.50 54567.12 88888.00 2015-12-01 05:07:25.125 335 12481.88 113.47 54567.15 88888.00 2015-12-01 05:07:25.250 335 12481.88 113.42 54567.10 88888.00 2015-12-01 05:07:25.375 335 12481.95 113.42 54567.10 88888.00 2015-12-01 05:07:25.500 335 12481.90 113.45 54567.10 88888.00 2015-12-01 05:07:25.625 335 12481.90 113.45 54567.12 88888.00 2015-12-01 05:07:25.750 335 12481.92 113.50 54567.15 88888.00 2015-12-01 05:07:25.875 335 12481.95 113.50 54567.15 88888.00 2015-12-01 05:07:26.000 335 12481.90 113.45 54567.12 88888.00 2015-12-01 05:07:26.125 335 12481.88 113.45 54567.15 88888.00 2015-12-01 05:07:26.250 335 12481.85 113.42 54567.15 88888.00 2015-12-01 05:07:26.375 335 12481.92 113.42 54567.15 88888.00 2015-12-01 05:07:26.500 335 12481.92 113.42 54567.15 88888.00 2015-12-01 05:07:26.625 335 12481.88 113.42 54567.15 88888.00 2015-12-01 05:07:26.750 335 12481.85 113.42 54567.15 88888.00 2015-12-01 05:07:26.875 335 12481.77 113.42 54567.15 88888.00 2015-12-01 05:07:27.000 335 12481.75 113.42 54567.15 88888.00 2015-12-01 05:07:27.125 335 12481.80 113.42 54567.18 88888.00 2015-12-01 05:07:27.250 335 12481.85 113.38 54567.15 88888.00 2015-12-01 05:07:27.375 335 12481.90 113.40 54567.15 88888.00 2015-12-01 05:07:27.500 335 12481.85 113.42 54567.18 88888.00 2015-12-01 05:07:27.625 335 12481.80 113.42 54567.18 88888.00 2015-12-01 05:07:27.750 335 12481.80 113.40 54567.18 88888.00 2015-12-01 05:07:27.875 335 12481.85 113.40 54567.15 88888.00 2015-12-01 05:07:28.000 335 12481.90 113.45 54567.18 88888.00 2015-12-01 05:07:28.125 335 12481.85 113.47 54567.15 88888.00 2015-12-01 05:07:28.250 335 12481.77 113.45 54567.18 88888.00 2015-12-01 05:07:28.375 335 12481.75 113.42 54567.18 88888.00 2015-12-01 05:07:28.500 335 12481.75 113.42 54567.18 88888.00 2015-12-01 05:07:28.625 335 12481.80 113.42 54567.15 88888.00 2015-12-01 05:07:28.750 335 12481.83 113.42 54567.15 88888.00 2015-12-01 05:07:28.875 335 12481.83 113.42 54567.15 88888.00 2015-12-01 05:07:29.000 335 12481.85 113.45 54567.15 88888.00 2015-12-01 05:07:29.125 335 12481.88 113.50 54567.18 88888.00 2015-12-01 05:07:29.250 335 12481.88 113.45 54567.20 88888.00 2015-12-01 05:07:29.375 335 12481.92 113.42 54567.20 88888.00 2015-12-01 05:07:29.500 335 12481.90 113.45 54567.20 88888.00 2015-12-01 05:07:29.625 335 12481.85 113.42 54567.20 88888.00 2015-12-01 05:07:29.750 335 12481.88 113.45 54567.20 88888.00 2015-12-01 05:07:29.875 335 12481.85 113.45 54567.22 88888.00 2015-12-01 05:07:30.000 335 12481.88 113.45 54567.20 88888.00 2015-12-01 05:07:30.125 335 12481.85 113.47 54567.22 88888.00 2015-12-01 05:07:30.250 335 12481.80 113.47 54567.22 88888.00 2015-12-01 05:07:30.375 335 12481.85 113.45 54567.22 88888.00 2015-12-01 05:07:30.500 335 12481.80 113.45 54567.20 88888.00 2015-12-01 05:07:30.625 335 12481.73 113.42 54567.18 88888.00 2015-12-01 05:07:30.750 335 12481.73 113.40 54567.20 88888.00 2015-12-01 05:07:30.875 335 12481.77 113.42 54567.22 88888.00 2015-12-01 05:07:31.000 335 12481.83 113.40 54567.20 88888.00 2015-12-01 05:07:31.125 335 12481.77 113.40 54567.22 88888.00 2015-12-01 05:07:31.250 335 12481.75 113.40 54567.22 88888.00 2015-12-01 05:07:31.375 335 12481.77 113.42 54567.20 88888.00 2015-12-01 05:07:31.500 335 12481.80 113.45 54567.20 88888.00 2015-12-01 05:07:31.625 335 12481.85 113.53 54567.20 88888.00 2015-12-01 05:07:31.750 335 12481.80 113.58 54567.22 88888.00 2015-12-01 05:07:31.875 335 12481.70 113.60 54567.22 88888.00 2015-12-01 05:07:32.000 335 12481.75 113.60 54567.18 88888.00 2015-12-01 05:07:32.125 335 12481.80 113.58 54567.20 88888.00 2015-12-01 05:07:32.250 335 12481.85 113.55 54567.22 88888.00 2015-12-01 05:07:32.375 335 12481.85 113.53 54567.20 88888.00 2015-12-01 05:07:32.500 335 12481.85 113.53 54567.20 88888.00 2015-12-01 05:07:32.625 335 12481.85 113.53 54567.20 88888.00 2015-12-01 05:07:32.750 335 12481.83 113.53 54567.20 88888.00 2015-12-01 05:07:32.875 335 12481.83 113.55 54567.22 88888.00 2015-12-01 05:07:33.000 335 12481.77 113.58 54567.22 88888.00 2015-12-01 05:07:33.125 335 12481.73 113.58 54567.28 88888.00 2015-12-01 05:07:33.250 335 12481.70 113.53 54567.22 88888.00 2015-12-01 05:07:33.375 335 12481.75 113.50 54567.20 88888.00 2015-12-01 05:07:33.500 335 12481.75 113.53 54567.22 88888.00 2015-12-01 05:07:33.625 335 12481.75 113.50 54567.22 88888.00 2015-12-01 05:07:33.750 335 12481.75 113.47 54567.20 88888.00 2015-12-01 05:07:33.875 335 12481.75 113.45 54567.22 88888.00 2015-12-01 05:07:34.000 335 12481.77 113.47 54567.20 88888.00 2015-12-01 05:07:34.125 335 12481.73 113.42 54567.22 88888.00 2015-12-01 05:07:34.250 335 12481.70 113.40 54567.22 88888.00 2015-12-01 05:07:34.375 335 12481.77 113.40 54567.22 88888.00 2015-12-01 05:07:34.500 335 12481.83 113.42 54567.25 88888.00 2015-12-01 05:07:34.625 335 12481.77 113.42 54567.22 88888.00 2015-12-01 05:07:34.750 335 12481.73 113.42 54567.22 88888.00 2015-12-01 05:07:34.875 335 12481.73 113.40 54567.22 88888.00 2015-12-01 05:07:35.000 335 12481.75 113.38 54567.22 88888.00 2015-12-01 05:07:35.125 335 12481.67 113.38 54567.22 88888.00 2015-12-01 05:07:35.250 335 12481.58 113.38 54567.22 88888.00 2015-12-01 05:07:35.375 335 12481.62 113.42 54567.22 88888.00 2015-12-01 05:07:35.500 335 12481.65 113.40 54567.22 88888.00 2015-12-01 05:07:35.625 335 12481.67 113.35 54567.22 88888.00 2015-12-01 05:07:35.750 335 12481.62 113.35 54567.22 88888.00 2015-12-01 05:07:35.875 335 12481.58 113.35 54567.22 88888.00 2015-12-01 05:07:36.000 335 12481.65 113.25 54567.20 88888.00 2015-12-01 05:07:36.125 335 12481.67 113.28 54567.22 88888.00 2015-12-01 05:07:36.250 335 12481.67 113.30 54567.25 88888.00 2015-12-01 05:07:36.375 335 12481.73 113.30 54567.25 88888.00 2015-12-01 05:07:36.500 335 12481.67 113.30 54567.28 88888.00 2015-12-01 05:07:36.625 335 12481.58 113.28 54567.25 88888.00 2015-12-01 05:07:36.750 335 12481.60 113.28 54567.22 88888.00 2015-12-01 05:07:36.875 335 12481.65 113.28 54567.25 88888.00 2015-12-01 05:07:37.000 335 12481.60 113.28 54567.22 88888.00 2015-12-01 05:07:37.125 335 12481.58 113.28 54567.22 88888.00 2015-12-01 05:07:37.250 335 12481.50 113.28 54567.25 88888.00 2015-12-01 05:07:37.375 335 12481.55 113.28 54567.25 88888.00 2015-12-01 05:07:37.500 335 12481.60 113.25 54567.25 88888.00 2015-12-01 05:07:37.625 335 12481.58 113.25 54567.22 88888.00 2015-12-01 05:07:37.750 335 12481.58 113.25 54567.22 88888.00 2015-12-01 05:07:37.875 335 12481.58 113.28 54567.22 88888.00 2015-12-01 05:07:38.000 335 12481.50 113.28 54567.25 88888.00 2015-12-01 05:07:38.125 335 12481.48 113.25 54567.28 88888.00 2015-12-01 05:07:38.250 335 12481.48 113.28 54567.28 88888.00 2015-12-01 05:07:38.375 335 12481.55 113.30 54567.30 88888.00 2015-12-01 05:07:38.500 335 12481.60 113.33 54567.25 88888.00 2015-12-01 05:07:38.625 335 12481.60 113.28 54567.25 88888.00 2015-12-01 05:07:38.750 335 12481.58 113.28 54567.28 88888.00 2015-12-01 05:07:38.875 335 12481.60 113.28 54567.28 88888.00 2015-12-01 05:07:39.000 335 12481.62 113.28 54567.30 88888.00 2015-12-01 05:07:39.125 335 12481.60 113.28 54567.28 88888.00 2015-12-01 05:07:39.250 335 12481.50 113.30 54567.28 88888.00 2015-12-01 05:07:39.375 335 12481.55 113.30 54567.28 88888.00 2015-12-01 05:07:39.500 335 12481.55 113.30 54567.28 88888.00 2015-12-01 05:07:39.625 335 12481.50 113.33 54567.28 88888.00 2015-12-01 05:07:39.750 335 12481.48 113.30 54567.30 88888.00 2015-12-01 05:07:39.875 335 12481.52 113.30 54567.28 88888.00 2015-12-01 05:07:40.000 335 12481.52 113.28 54567.25 88888.00 2015-12-01 05:07:40.125 335 12481.52 113.28 54567.25 88888.00 2015-12-01 05:07:40.250 335 12481.45 113.28 54567.28 88888.00 2015-12-01 05:07:40.375 335 12481.45 113.25 54567.30 88888.00 2015-12-01 05:07:40.500 335 12481.50 113.25 54567.30 88888.00 2015-12-01 05:07:40.625 335 12481.52 113.22 54567.25 88888.00 2015-12-01 05:07:40.750 335 12481.58 113.25 54567.25 88888.00 2015-12-01 05:07:40.875 335 12481.45 113.28 54567.25 88888.00 2015-12-01 05:07:41.000 335 12481.38 113.30 54567.22 88888.00 2015-12-01 05:07:41.125 335 12481.45 113.28 54567.25 88888.00 2015-12-01 05:07:41.250 335 12481.45 113.25 54567.25 88888.00 2015-12-01 05:07:41.375 335 12481.48 113.22 54567.25 88888.00 2015-12-01 05:07:41.500 335 12481.42 113.25 54567.25 88888.00 2015-12-01 05:07:41.625 335 12481.45 113.28 54567.28 88888.00 2015-12-01 05:07:41.750 335 12481.48 113.25 54567.30 88888.00 2015-12-01 05:07:41.875 335 12481.50 113.22 54567.28 88888.00 2015-12-01 05:07:42.000 335 12481.50 113.17 54567.22 88888.00 2015-12-01 05:07:42.125 335 12481.45 113.20 54567.25 88888.00 2015-12-01 05:07:42.250 335 12481.38 113.25 54567.25 88888.00 2015-12-01 05:07:42.375 335 12481.42 113.28 54567.22 88888.00 2015-12-01 05:07:42.500 335 12481.45 113.25 54567.25 88888.00 2015-12-01 05:07:42.625 335 12481.50 113.20 54567.28 88888.00 2015-12-01 05:07:42.750 335 12481.45 113.15 54567.28 88888.00 2015-12-01 05:07:42.875 335 12481.42 113.12 54567.25 88888.00 2015-12-01 05:07:43.000 335 12481.48 113.17 54567.25 88888.00 2015-12-01 05:07:43.125 335 12481.50 113.22 54567.28 88888.00 2015-12-01 05:07:43.250 335 12481.42 113.20 54567.25 88888.00 2015-12-01 05:07:43.375 335 12481.42 113.20 54567.25 88888.00 2015-12-01 05:07:43.500 335 12481.45 113.17 54567.25 88888.00 2015-12-01 05:07:43.625 335 12481.48 113.15 54567.28 88888.00 2015-12-01 05:07:43.750 335 12481.50 113.17 54567.28 88888.00 2015-12-01 05:07:43.875 335 12481.48 113.15 54567.28 88888.00 2015-12-01 05:07:44.000 335 12481.48 113.15 54567.28 88888.00 2015-12-01 05:07:44.125 335 12481.48 113.15 54567.28 88888.00 2015-12-01 05:07:44.250 335 12481.40 113.20 54567.28 88888.00 2015-12-01 05:07:44.375 335 12481.42 113.22 54567.30 88888.00 2015-12-01 05:07:44.500 335 12481.42 113.22 54567.28 88888.00 2015-12-01 05:07:44.625 335 12481.45 113.22 54567.28 88888.00 2015-12-01 05:07:44.750 335 12481.45 113.25 54567.25 88888.00 2015-12-01 05:07:44.875 335 12481.40 113.25 54567.28 88888.00 2015-12-01 05:07:45.000 335 12481.35 113.25 54567.28 88888.00 2015-12-01 05:07:45.125 335 12481.30 113.25 54567.28 88888.00 2015-12-01 05:07:45.250 335 12481.30 113.22 54567.30 88888.00 2015-12-01 05:07:45.375 335 12481.33 113.22 54567.30 88888.00 2015-12-01 05:07:45.500 335 12481.30 113.22 54567.32 88888.00 2015-12-01 05:07:45.625 335 12481.35 113.17 54567.30 88888.00 2015-12-01 05:07:45.750 335 12481.38 113.20 54567.30 88888.00 2015-12-01 05:07:45.875 335 12481.35 113.17 54567.30 88888.00 2015-12-01 05:07:46.000 335 12481.33 113.17 54567.28 88888.00 2015-12-01 05:07:46.125 335 12481.33 113.15 54567.30 88888.00 2015-12-01 05:07:46.250 335 12481.33 113.15 54567.28 88888.00 2015-12-01 05:07:46.375 335 12481.30 113.17 54567.30 88888.00 2015-12-01 05:07:46.500 335 12481.30 113.17 54567.30 88888.00 2015-12-01 05:07:46.625 335 12481.38 113.17 54567.30 88888.00 2015-12-01 05:07:46.750 335 12481.35 113.17 54567.30 88888.00 2015-12-01 05:07:46.875 335 12481.33 113.15 54567.30 88888.00 2015-12-01 05:07:47.000 335 12481.35 113.15 54567.30 88888.00 2015-12-01 05:07:47.125 335 12481.35 113.15 54567.28 88888.00 2015-12-01 05:07:47.250 335 12481.33 113.12 54567.32 88888.00 2015-12-01 05:07:47.375 335 12481.35 113.15 54567.30 88888.00 2015-12-01 05:07:47.500 335 12481.35 113.12 54567.28 88888.00 2015-12-01 05:07:47.625 335 12481.35 113.15 54567.28 88888.00 2015-12-01 05:07:47.750 335 12481.27 113.17 54567.30 88888.00 2015-12-01 05:07:47.875 335 12481.33 113.15 54567.30 88888.00 2015-12-01 05:07:48.000 335 12481.33 113.15 54567.28 88888.00 2015-12-01 05:07:48.125 335 12481.25 113.15 54567.30 88888.00 2015-12-01 05:07:48.250 335 12481.15 113.15 54567.32 88888.00 2015-12-01 05:07:48.375 335 12481.23 113.12 54567.30 88888.00 2015-12-01 05:07:48.500 335 12481.30 113.15 54567.30 88888.00 2015-12-01 05:07:48.625 335 12481.33 113.15 54567.32 88888.00 2015-12-01 05:07:48.750 335 12481.33 113.17 54567.30 88888.00 2015-12-01 05:07:48.875 335 12481.38 113.12 54567.30 88888.00 2015-12-01 05:07:49.000 335 12481.38 113.10 54567.30 88888.00 2015-12-01 05:07:49.125 335 12481.35 113.12 54567.30 88888.00 2015-12-01 05:07:49.250 335 12481.35 113.12 54567.30 88888.00 2015-12-01 05:07:49.375 335 12481.38 113.12 54567.32 88888.00 2015-12-01 05:07:49.500 335 12481.38 113.12 54567.32 88888.00 2015-12-01 05:07:49.625 335 12481.35 113.10 54567.32 88888.00 2015-12-01 05:07:49.750 335 12481.30 113.10 54567.30 88888.00 2015-12-01 05:07:49.875 335 12481.33 113.10 54567.30 88888.00 2015-12-01 05:07:50.000 335 12481.30 113.12 54567.28 88888.00 2015-12-01 05:07:50.125 335 12481.27 113.10 54567.28 88888.00 2015-12-01 05:07:50.250 335 12481.27 113.10 54567.30 88888.00 2015-12-01 05:07:50.375 335 12481.27 113.12 54567.30 88888.00 2015-12-01 05:07:50.500 335 12481.27 113.12 54567.30 88888.00 2015-12-01 05:07:50.625 335 12481.23 113.12 54567.32 88888.00 2015-12-01 05:07:50.750 335 12481.17 113.12 54567.35 88888.00 2015-12-01 05:07:50.875 335 12481.20 113.17 54567.30 88888.00 2015-12-01 05:07:51.000 335 12481.25 113.12 54567.28 88888.00 2015-12-01 05:07:51.125 335 12481.25 113.12 54567.30 88888.00 2015-12-01 05:07:51.250 335 12481.25 113.12 54567.32 88888.00 2015-12-01 05:07:51.375 335 12481.23 113.15 54567.30 88888.00 2015-12-01 05:07:51.500 335 12481.20 113.10 54567.30 88888.00 2015-12-01 05:07:51.625 335 12481.23 113.12 54567.35 88888.00 2015-12-01 05:07:51.750 335 12481.27 113.12 54567.30 88888.00 2015-12-01 05:07:51.875 335 12481.23 113.10 54567.30 88888.00 2015-12-01 05:07:52.000 335 12481.23 113.12 54567.30 88888.00 2015-12-01 05:07:52.125 335 12481.27 113.15 54567.32 88888.00 2015-12-01 05:07:52.250 335 12481.20 113.12 54567.32 88888.00 2015-12-01 05:07:52.375 335 12481.17 113.12 54567.30 88888.00 2015-12-01 05:07:52.500 335 12481.17 113.10 54567.30 88888.00 2015-12-01 05:07:52.625 335 12481.15 113.08 54567.30 88888.00 2015-12-01 05:07:52.750 335 12481.20 113.08 54567.30 88888.00 2015-12-01 05:07:52.875 335 12481.25 113.10 54567.30 88888.00 2015-12-01 05:07:53.000 335 12481.27 113.12 54567.30 88888.00 2015-12-01 05:07:53.125 335 12481.25 113.10 54567.32 88888.00 2015-12-01 05:07:53.250 335 12481.25 113.08 54567.35 88888.00 2015-12-01 05:07:53.375 335 12481.30 113.10 54567.35 88888.00 2015-12-01 05:07:53.500 335 12481.23 113.10 54567.32 88888.00 2015-12-01 05:07:53.625 335 12481.17 113.08 54567.32 88888.00 2015-12-01 05:07:53.750 335 12481.20 113.08 54567.30 88888.00 2015-12-01 05:07:53.875 335 12481.23 113.05 54567.32 88888.00 2015-12-01 05:07:54.000 335 12481.27 113.05 54567.30 88888.00 2015-12-01 05:07:54.125 335 12481.15 113.08 54567.32 88888.00 2015-12-01 05:07:54.250 335 12481.12 113.12 54567.35 88888.00 2015-12-01 05:07:54.375 335 12481.23 113.17 54567.32 88888.00 2015-12-01 05:07:54.500 335 12481.20 113.17 54567.30 88888.00 2015-12-01 05:07:54.625 335 12481.15 113.17 54567.32 88888.00 2015-12-01 05:07:54.750 335 12481.15 113.15 54567.32 88888.00 2015-12-01 05:07:54.875 335 12481.25 113.17 54567.32 88888.00 2015-12-01 05:07:55.000 335 12481.25 113.15 54567.32 88888.00 2015-12-01 05:07:55.125 335 12481.25 113.12 54567.32 88888.00 2015-12-01 05:07:55.250 335 12481.20 113.08 54567.32 88888.00 2015-12-01 05:07:55.375 335 12481.25 113.08 54567.32 88888.00 2015-12-01 05:07:55.500 335 12481.30 113.10 54567.30 88888.00 2015-12-01 05:07:55.625 335 12481.25 113.12 54567.30 88888.00 2015-12-01 05:07:55.750 335 12481.23 113.12 54567.28 88888.00 2015-12-01 05:07:55.875 335 12481.23 113.12 54567.28 88888.00 2015-12-01 05:07:56.000 335 12481.27 113.12 54567.30 88888.00 2015-12-01 05:07:56.125 335 12481.27 113.12 54567.32 88888.00 2015-12-01 05:07:56.250 335 12481.27 113.10 54567.32 88888.00 2015-12-01 05:07:56.375 335 12481.25 113.05 54567.30 88888.00 2015-12-01 05:07:56.500 335 12481.30 113.03 54567.30 88888.00 2015-12-01 05:07:56.625 335 12481.23 113.00 54567.32 88888.00 2015-12-01 05:07:56.750 335 12481.15 113.00 54567.30 88888.00 2015-12-01 05:07:56.875 335 12481.17 113.03 54567.30 88888.00 2015-12-01 05:07:57.000 335 12481.23 113.00 54567.28 88888.00 2015-12-01 05:07:57.125 335 12481.23 112.97 54567.28 88888.00 2015-12-01 05:07:57.250 335 12481.23 113.00 54567.30 88888.00 2015-12-01 05:07:57.375 335 12481.27 113.00 54567.30 88888.00 2015-12-01 05:07:57.500 335 12481.23 113.00 54567.28 88888.00 2015-12-01 05:07:57.625 335 12481.20 113.00 54567.28 88888.00 2015-12-01 05:07:57.750 335 12481.23 113.03 54567.28 88888.00 2015-12-01 05:07:57.875 335 12481.23 113.03 54567.30 88888.00 2015-12-01 05:07:58.000 335 12481.23 113.00 54567.30 88888.00 2015-12-01 05:07:58.125 335 12481.20 113.00 54567.28 88888.00 2015-12-01 05:07:58.250 335 12481.23 113.00 54567.30 88888.00 2015-12-01 05:07:58.375 335 12481.23 113.03 54567.30 88888.00 2015-12-01 05:07:58.500 335 12481.23 113.03 54567.32 88888.00 2015-12-01 05:07:58.625 335 12481.23 113.00 54567.30 88888.00 2015-12-01 05:07:58.750 335 12481.25 113.05 54567.30 88888.00 2015-12-01 05:07:58.875 335 12481.20 113.03 54567.30 88888.00 2015-12-01 05:07:59.000 335 12481.15 113.00 54567.28 88888.00 2015-12-01 05:07:59.125 335 12481.15 113.00 54567.30 88888.00 2015-12-01 05:07:59.250 335 12481.15 113.03 54567.32 88888.00 2015-12-01 05:07:59.375 335 12481.20 113.03 54567.32 88888.00 2015-12-01 05:07:59.500 335 12481.20 113.00 54567.30 88888.00 2015-12-01 05:07:59.625 335 12481.20 112.97 54567.30 88888.00 2015-12-01 05:07:59.750 335 12481.23 112.95 54567.32 88888.00 2015-12-01 05:07:59.875 335 12481.27 113.00 54567.32 88888.00 2015-12-01 05:08:00.000 335 12481.27 113.03 54567.30 88888.00 2015-12-01 05:08:00.125 335 12481.27 113.03 54567.30 88888.00 2015-12-01 05:08:00.250 335 12481.20 112.97 54567.30 88888.00 2015-12-01 05:08:00.375 335 12481.23 112.97 54567.30 88888.00 2015-12-01 05:08:00.500 335 12481.25 112.97 54567.30 88888.00 2015-12-01 05:08:00.625 335 12481.25 112.97 54567.28 88888.00 2015-12-01 05:08:00.750 335 12481.23 113.00 54567.30 88888.00 2015-12-01 05:08:00.875 335 12481.23 112.97 54567.30 88888.00 2015-12-01 05:08:01.000 335 12481.23 112.97 54567.30 88888.00 2015-12-01 05:08:01.125 335 12481.20 113.00 54567.28 88888.00 2015-12-01 05:08:01.250 335 12481.23 113.00 54567.28 88888.00 2015-12-01 05:08:01.375 335 12481.27 113.00 54567.28 88888.00 2015-12-01 05:08:01.500 335 12481.25 112.97 54567.28 88888.00 2015-12-01 05:08:01.625 335 12481.23 113.00 54567.25 88888.00 2015-12-01 05:08:01.750 335 12481.27 113.00 54567.25 88888.00 2015-12-01 05:08:01.875 335 12481.27 112.97 54567.25 88888.00 2015-12-01 05:08:02.000 335 12481.23 112.97 54567.25 88888.00 2015-12-01 05:08:02.125 335 12481.23 112.97 54567.25 88888.00 2015-12-01 05:08:02.250 335 12481.20 113.00 54567.25 88888.00 2015-12-01 05:08:02.375 335 12481.15 113.05 54567.28 88888.00 2015-12-01 05:08:02.500 335 12481.10 113.03 54567.25 88888.00 2015-12-01 05:08:02.625 335 12481.12 113.03 54567.25 88888.00 2015-12-01 05:08:02.750 335 12481.25 113.05 54567.28 88888.00 2015-12-01 05:08:02.875 335 12481.33 113.05 54567.28 88888.00 2015-12-01 05:08:03.000 335 12481.27 113.03 54567.28 88888.00 2015-12-01 05:08:03.125 335 12481.30 113.03 54567.25 88888.00 2015-12-01 05:08:03.250 335 12481.25 112.97 54567.25 88888.00 2015-12-01 05:08:03.375 335 12481.20 113.00 54567.25 88888.00 2015-12-01 05:08:03.500 335 12481.17 113.00 54567.25 88888.00 2015-12-01 05:08:03.625 335 12481.15 113.00 54567.22 88888.00 2015-12-01 05:08:03.750 335 12481.20 113.00 54567.22 88888.00 2015-12-01 05:08:03.875 335 12481.23 113.00 54567.25 88888.00 2015-12-01 05:08:04.000 335 12481.25 113.03 54567.25 88888.00 2015-12-01 05:08:04.125 335 12481.25 113.00 54567.28 88888.00 2015-12-01 05:08:04.250 335 12481.25 113.03 54567.25 88888.00 2015-12-01 05:08:04.375 335 12481.27 113.03 54567.22 88888.00 2015-12-01 05:08:04.500 335 12481.35 113.03 54567.28 88888.00 2015-12-01 05:08:04.625 335 12481.40 113.05 54567.28 88888.00 2015-12-01 05:08:04.750 335 12481.35 113.08 54567.28 88888.00 2015-12-01 05:08:04.875 335 12481.25 113.03 54567.25 88888.00 2015-12-01 05:08:05.000 335 12481.20 113.05 54567.25 88888.00 2015-12-01 05:08:05.125 335 12481.30 113.03 54567.22 88888.00 2015-12-01 05:08:05.250 335 12481.33 112.97 54567.22 88888.00 2015-12-01 05:08:05.375 335 12481.38 112.97 54567.20 88888.00 2015-12-01 05:08:05.500 335 12481.35 113.03 54567.22 88888.00 2015-12-01 05:08:05.625 335 12481.35 113.03 54567.25 88888.00 2015-12-01 05:08:05.750 335 12481.38 113.00 54567.25 88888.00 2015-12-01 05:08:05.875 335 12481.40 113.00 54567.22 88888.00 2015-12-01 05:08:06.000 335 12481.40 112.97 54567.22 88888.00 2015-12-01 05:08:06.125 335 12481.33 113.00 54567.22 88888.00 2015-12-01 05:08:06.250 335 12481.33 113.03 54567.25 88888.00 2015-12-01 05:08:06.375 335 12481.30 113.03 54567.22 88888.00 2015-12-01 05:08:06.500 335 12481.23 112.97 54567.22 88888.00 2015-12-01 05:08:06.625 335 12481.25 112.95 54567.25 88888.00 2015-12-01 05:08:06.750 335 12481.30 113.00 54567.25 88888.00 2015-12-01 05:08:06.875 335 12481.33 112.97 54567.25 88888.00 2015-12-01 05:08:07.000 335 12481.30 112.97 54567.25 88888.00 2015-12-01 05:08:07.125 335 12481.33 112.97 54567.25 88888.00 2015-12-01 05:08:07.250 335 12481.35 113.00 54567.28 88888.00 2015-12-01 05:08:07.375 335 12481.38 112.97 54567.25 88888.00 2015-12-01 05:08:07.500 335 12481.33 112.97 54567.22 88888.00 2015-12-01 05:08:07.625 335 12481.30 113.00 54567.25 88888.00 2015-12-01 05:08:07.750 335 12481.27 113.05 54567.25 88888.00 2015-12-01 05:08:07.875 335 12481.27 113.03 54567.25 88888.00 2015-12-01 05:08:08.000 335 12481.27 113.03 54567.22 88888.00 2015-12-01 05:08:08.125 335 12481.30 113.03 54567.22 88888.00 2015-12-01 05:08:08.250 335 12481.30 112.97 54567.22 88888.00 2015-12-01 05:08:08.375 335 12481.30 112.97 54567.25 88888.00 2015-12-01 05:08:08.500 335 12481.30 113.00 54567.25 88888.00 2015-12-01 05:08:08.625 335 12481.35 112.97 54567.25 88888.00 2015-12-01 05:08:08.750 335 12481.35 112.97 54567.22 88888.00 2015-12-01 05:08:08.875 335 12481.30 113.00 54567.25 88888.00 2015-12-01 05:08:09.000 335 12481.27 113.00 54567.25 88888.00 2015-12-01 05:08:09.125 335 12481.33 112.97 54567.22 88888.00 2015-12-01 05:08:09.250 335 12481.30 112.97 54567.25 88888.00 2015-12-01 05:08:09.375 335 12481.35 112.97 54567.22 88888.00 2015-12-01 05:08:09.500 335 12481.33 112.97 54567.22 88888.00 2015-12-01 05:08:09.625 335 12481.33 112.95 54567.20 88888.00 2015-12-01 05:08:09.750 335 12481.35 112.95 54567.20 88888.00 2015-12-01 05:08:09.875 335 12481.35 112.95 54567.22 88888.00 2015-12-01 05:08:10.000 335 12481.35 112.95 54567.20 88888.00 2015-12-01 05:08:10.125 335 12481.30 112.97 54567.20 88888.00 2015-12-01 05:08:10.250 335 12481.30 112.97 54567.22 88888.00 2015-12-01 05:08:10.375 335 12481.33 112.97 54567.22 88888.00 2015-12-01 05:08:10.500 335 12481.33 112.97 54567.22 88888.00 2015-12-01 05:08:10.625 335 12481.30 112.95 54567.22 88888.00 2015-12-01 05:08:10.750 335 12481.30 112.92 54567.22 88888.00 2015-12-01 05:08:10.875 335 12481.33 112.97 54567.22 88888.00 2015-12-01 05:08:11.000 335 12481.30 112.97 54567.20 88888.00 2015-12-01 05:08:11.125 335 12481.23 113.00 54567.22 88888.00 2015-12-01 05:08:11.250 335 12481.23 113.00 54567.22 88888.00 2015-12-01 05:08:11.375 335 12481.33 113.03 54567.22 88888.00 2015-12-01 05:08:11.500 335 12481.38 113.03 54567.20 88888.00 2015-12-01 05:08:11.625 335 12481.35 113.03 54567.25 88888.00 2015-12-01 05:08:11.750 335 12481.27 113.03 54567.22 88888.00 2015-12-01 05:08:11.875 335 12481.30 113.03 54567.22 88888.00 2015-12-01 05:08:12.000 335 12481.33 113.03 54567.20 88888.00 2015-12-01 05:08:12.125 335 12481.35 113.03 54567.22 88888.00 2015-12-01 05:08:12.250 335 12481.35 113.00 54567.22 88888.00 2015-12-01 05:08:12.375 335 12481.33 113.00 54567.22 88888.00 2015-12-01 05:08:12.500 335 12481.35 113.03 54567.22 88888.00 2015-12-01 05:08:12.625 335 12481.35 113.05 54567.22 88888.00 2015-12-01 05:08:12.750 335 12481.30 113.03 54567.22 88888.00 2015-12-01 05:08:12.875 335 12481.33 112.95 54567.22 88888.00 2015-12-01 05:08:13.000 335 12481.27 112.95 54567.22 88888.00 2015-12-01 05:08:13.125 335 12481.30 113.00 54567.22 88888.00 2015-12-01 05:08:13.250 335 12481.30 113.00 54567.20 88888.00 2015-12-01 05:08:13.375 335 12481.35 112.97 54567.20 88888.00 2015-12-01 05:08:13.500 335 12481.35 112.95 54567.20 88888.00 2015-12-01 05:08:13.625 335 12481.35 113.00 54567.22 88888.00 2015-12-01 05:08:13.750 335 12481.35 113.03 54567.20 88888.00 2015-12-01 05:08:13.875 335 12481.30 113.00 54567.22 88888.00 2015-12-01 05:08:14.000 335 12481.33 113.00 54567.20 88888.00 2015-12-01 05:08:14.125 335 12481.40 113.00 54567.20 88888.00 2015-12-01 05:08:14.250 335 12481.35 112.97 54567.20 88888.00 2015-12-01 05:08:14.375 335 12481.38 112.97 54567.20 88888.00 2015-12-01 05:08:14.500 335 12481.35 112.97 54567.20 88888.00 2015-12-01 05:08:14.625 335 12481.38 113.03 54567.20 88888.00 2015-12-01 05:08:14.750 335 12481.30 113.00 54567.20 88888.00 2015-12-01 05:08:14.875 335 12481.25 112.97 54567.20 88888.00 2015-12-01 05:08:15.000 335 12481.27 112.97 54567.20 88888.00 2015-12-01 05:08:15.125 335 12481.30 113.00 54567.20 88888.00 2015-12-01 05:08:15.250 335 12481.33 113.03 54567.22 88888.00 2015-12-01 05:08:15.375 335 12481.35 113.03 54567.22 88888.00 2015-12-01 05:08:15.500 335 12481.35 113.03 54567.22 88888.00 2015-12-01 05:08:15.625 335 12481.33 113.00 54567.20 88888.00 2015-12-01 05:08:15.750 335 12481.25 113.00 54567.18 88888.00 2015-12-01 05:08:15.875 335 12481.27 113.00 54567.20 88888.00 2015-12-01 05:08:16.000 335 12481.30 112.97 54567.20 88888.00 2015-12-01 05:08:16.125 335 12481.33 113.00 54567.22 88888.00 2015-12-01 05:08:16.250 335 12481.38 112.97 54567.20 88888.00 2015-12-01 05:08:16.375 335 12481.38 112.95 54567.20 88888.00 2015-12-01 05:08:16.500 335 12481.35 112.95 54567.18 88888.00 2015-12-01 05:08:16.625 335 12481.33 112.97 54567.18 88888.00 2015-12-01 05:08:16.750 335 12481.33 112.95 54567.18 88888.00 2015-12-01 05:08:16.875 335 12481.33 112.92 54567.18 88888.00 2015-12-01 05:08:17.000 335 12481.30 112.97 54567.18 88888.00 2015-12-01 05:08:17.125 335 12481.35 112.97 54567.20 88888.00 2015-12-01 05:08:17.250 335 12481.33 113.00 54567.20 88888.00 2015-12-01 05:08:17.375 335 12481.35 112.97 54567.18 88888.00 2015-12-01 05:08:17.500 335 12481.30 113.00 54567.20 88888.00 2015-12-01 05:08:17.625 335 12481.30 113.00 54567.18 88888.00 2015-12-01 05:08:17.750 335 12481.25 113.00 54567.18 88888.00 2015-12-01 05:08:17.875 335 12481.20 112.97 54567.20 88888.00 2015-12-01 05:08:18.000 335 12481.20 113.03 54567.22 88888.00 2015-12-01 05:08:18.125 335 12481.17 113.03 54567.25 88888.00 2015-12-01 05:08:18.250 335 12481.17 112.95 54567.25 88888.00 2015-12-01 05:08:18.375 335 12481.23 112.95 54567.22 88888.00 2015-12-01 05:08:18.500 335 12481.25 112.95 54567.20 88888.00 2015-12-01 05:08:18.625 335 12481.20 112.92 54567.20 88888.00 2015-12-01 05:08:18.750 335 12481.17 112.92 54567.20 88888.00 2015-12-01 05:08:18.875 335 12481.23 112.97 54567.20 88888.00 2015-12-01 05:08:19.000 335 12481.17 112.97 54567.18 88888.00 2015-12-01 05:08:19.125 335 12481.17 112.95 54567.22 88888.00 2015-12-01 05:08:19.250 335 12481.17 112.92 54567.20 88888.00 2015-12-01 05:08:19.375 335 12481.20 112.95 54567.20 88888.00 2015-12-01 05:08:19.500 335 12481.23 112.95 54567.22 88888.00 2015-12-01 05:08:19.625 335 12481.25 112.95 54567.22 88888.00 2015-12-01 05:08:19.750 335 12481.23 112.92 54567.20 88888.00 2015-12-01 05:08:19.875 335 12481.17 112.92 54567.20 88888.00 2015-12-01 05:08:20.000 335 12481.17 112.92 54567.20 88888.00 2015-12-01 05:08:20.125 335 12481.17 112.95 54567.22 88888.00 2015-12-01 05:08:20.250 335 12481.15 112.95 54567.22 88888.00 2015-12-01 05:08:20.375 335 12481.20 112.97 54567.20 88888.00 2015-12-01 05:08:20.500 335 12481.17 112.97 54567.22 88888.00 2015-12-01 05:08:20.625 335 12481.17 112.95 54567.22 88888.00 2015-12-01 05:08:20.750 335 12481.23 112.95 54567.22 88888.00 2015-12-01 05:08:20.875 335 12481.25 112.95 54567.22 88888.00 2015-12-01 05:08:21.000 335 12481.25 112.95 54567.20 88888.00 2015-12-01 05:08:21.125 335 12481.17 112.95 54567.22 88888.00 2015-12-01 05:08:21.250 335 12481.15 112.95 54567.20 88888.00 2015-12-01 05:08:21.375 335 12481.23 112.95 54567.20 88888.00 2015-12-01 05:08:21.500 335 12481.20 112.92 54567.22 88888.00 2015-12-01 05:08:21.625 335 12481.15 112.95 54567.25 88888.00 2015-12-01 05:08:21.750 335 12481.17 112.97 54567.25 88888.00 2015-12-01 05:08:21.875 335 12481.23 113.00 54567.22 88888.00 2015-12-01 05:08:22.000 335 12481.27 112.97 54567.25 88888.00 2015-12-01 05:08:22.125 335 12481.33 113.03 54567.25 88888.00 2015-12-01 05:08:22.250 335 12481.23 112.95 54567.22 88888.00 2015-12-01 05:08:22.375 335 12481.20 112.92 54567.22 88888.00 2015-12-01 05:08:22.500 335 12481.20 112.97 54567.22 88888.00 2015-12-01 05:08:22.625 335 12481.20 113.03 54567.22 88888.00 2015-12-01 05:08:22.750 335 12481.20 112.97 54567.22 88888.00 2015-12-01 05:08:22.875 335 12481.20 112.97 54567.28 88888.00 2015-12-01 05:08:23.000 335 12481.23 112.95 54567.25 88888.00 2015-12-01 05:08:23.125 335 12481.25 112.92 54567.25 88888.00 2015-12-01 05:08:23.250 335 12481.20 112.90 54567.20 88888.00 2015-12-01 05:08:23.375 335 12481.17 112.88 54567.20 88888.00 2015-12-01 05:08:23.500 335 12481.12 112.88 54567.20 88888.00 2015-12-01 05:08:23.625 335 12481.20 112.90 54567.22 88888.00 2015-12-01 05:08:23.750 335 12481.23 112.95 54567.22 88888.00 2015-12-01 05:08:23.875 335 12481.17 112.92 54567.22 88888.00 2015-12-01 05:08:24.000 335 12481.17 112.90 54567.22 88888.00 2015-12-01 05:08:24.125 335 12481.20 112.90 54567.22 88888.00 2015-12-01 05:08:24.250 335 12481.15 112.88 54567.25 88888.00 2015-12-01 05:08:24.375 335 12481.12 112.88 54567.22 88888.00 2015-12-01 05:08:24.500 335 12481.12 112.90 54567.22 88888.00 2015-12-01 05:08:24.625 335 12481.17 112.92 54567.25 88888.00 2015-12-01 05:08:24.750 335 12481.20 112.95 54567.28 88888.00 2015-12-01 05:08:24.875 335 12481.17 112.92 54567.25 88888.00 2015-12-01 05:08:25.000 335 12481.12 112.95 54567.22 88888.00 2015-12-01 05:08:25.125 335 12481.15 112.97 54567.22 88888.00 2015-12-01 05:08:25.250 335 12481.20 112.92 54567.25 88888.00 2015-12-01 05:08:25.375 335 12481.23 112.92 54567.22 88888.00 2015-12-01 05:08:25.500 335 12481.23 112.92 54567.25 88888.00 2015-12-01 05:08:25.625 335 12481.12 112.90 54567.22 88888.00 2015-12-01 05:08:25.750 335 12481.05 112.90 54567.22 88888.00 2015-12-01 05:08:25.875 335 12481.10 112.97 54567.22 88888.00 2015-12-01 05:08:26.000 335 12481.17 112.95 54567.22 88888.00 2015-12-01 05:08:26.125 335 12481.15 112.95 54567.22 88888.00 2015-12-01 05:08:26.250 335 12481.15 112.95 54567.25 88888.00 2015-12-01 05:08:26.375 335 12481.15 112.97 54567.22 88888.00 2015-12-01 05:08:26.500 335 12481.15 113.00 54567.20 88888.00 2015-12-01 05:08:26.625 335 12481.15 112.97 54567.22 88888.00 2015-12-01 05:08:26.750 335 12481.12 112.95 54567.20 88888.00 2015-12-01 05:08:26.875 335 12481.12 112.97 54567.25 88888.00 2015-12-01 05:08:27.000 335 12481.15 112.95 54567.22 88888.00 2015-12-01 05:08:27.125 335 12481.17 112.92 54567.20 88888.00 2015-12-01 05:08:27.250 335 12481.15 112.95 54567.22 88888.00 2015-12-01 05:08:27.375 335 12481.23 112.95 54567.22 88888.00 2015-12-01 05:08:27.500 335 12481.20 112.92 54567.22 88888.00 2015-12-01 05:08:27.625 335 12481.15 112.92 54567.22 88888.00 2015-12-01 05:08:27.750 335 12481.08 112.97 54567.22 88888.00 2015-12-01 05:08:27.875 335 12481.05 112.97 54567.22 88888.00 2015-12-01 05:08:28.000 335 12481.05 112.97 54567.20 88888.00 2015-12-01 05:08:28.125 335 12481.10 112.97 54567.22 88888.00 2015-12-01 05:08:28.250 335 12481.10 112.97 54567.25 88888.00 2015-12-01 05:08:28.375 335 12481.08 112.97 54567.25 88888.00 2015-12-01 05:08:28.500 335 12481.00 112.97 54567.25 88888.00 2015-12-01 05:08:28.625 335 12481.05 112.97 54567.25 88888.00 2015-12-01 05:08:28.750 335 12481.12 112.97 54567.25 88888.00 2015-12-01 05:08:28.875 335 12481.15 112.95 54567.25 88888.00 2015-12-01 05:08:29.000 335 12481.12 112.95 54567.22 88888.00 2015-12-01 05:08:29.125 335 12481.12 112.97 54567.22 88888.00 2015-12-01 05:08:29.250 335 12481.08 112.95 54567.25 88888.00 2015-12-01 05:08:29.375 335 12481.10 112.90 54567.25 88888.00 2015-12-01 05:08:29.500 335 12481.10 112.95 54567.28 88888.00 2015-12-01 05:08:29.625 335 12481.08 112.95 54567.25 88888.00 2015-12-01 05:08:29.750 335 12481.02 112.95 54567.25 88888.00 2015-12-01 05:08:29.875 335 12481.00 112.95 54567.28 88888.00 2015-12-01 05:08:30.000 335 12481.02 112.92 54567.28 88888.00 2015-12-01 05:08:30.125 335 12481.00 112.95 54567.28 88888.00 2015-12-01 05:08:30.250 335 12480.95 112.92 54567.30 88888.00 2015-12-01 05:08:30.375 335 12481.02 112.92 54567.25 88888.00 2015-12-01 05:08:30.500 335 12481.05 112.92 54567.28 88888.00 2015-12-01 05:08:30.625 335 12481.02 112.92 54567.25 88888.00 2015-12-01 05:08:30.750 335 12480.95 112.95 54567.25 88888.00 2015-12-01 05:08:30.875 335 12480.92 112.95 54567.25 88888.00 2015-12-01 05:08:31.000 335 12480.95 112.92 54567.25 88888.00 2015-12-01 05:08:31.125 335 12481.00 112.92 54567.28 88888.00 2015-12-01 05:08:31.250 335 12481.05 112.95 54567.28 88888.00 2015-12-01 05:08:31.375 335 12481.00 112.92 54567.25 88888.00 2015-12-01 05:08:31.500 335 12480.95 112.92 54567.25 88888.00 2015-12-01 05:08:31.625 335 12480.95 112.92 54567.28 88888.00 2015-12-01 05:08:31.750 335 12480.92 112.95 54567.25 88888.00 2015-12-01 05:08:31.875 335 12480.90 113.00 54567.25 88888.00 2015-12-01 05:08:32.000 335 12480.85 113.00 54567.25 88888.00 2015-12-01 05:08:32.125 335 12480.85 113.00 54567.28 88888.00 2015-12-01 05:08:32.250 335 12480.90 112.97 54567.28 88888.00 2015-12-01 05:08:32.375 335 12480.92 113.00 54567.25 88888.00 2015-12-01 05:08:32.500 335 12480.98 113.00 54567.25 88888.00 2015-12-01 05:08:32.625 335 12480.98 113.00 54567.30 88888.00 2015-12-01 05:08:32.750 335 12480.90 112.97 54567.30 88888.00 2015-12-01 05:08:32.875 335 12480.88 112.95 54567.30 88888.00 2015-12-01 05:08:33.000 335 12480.88 112.97 54567.30 88888.00 2015-12-01 05:08:33.125 335 12480.85 112.97 54567.28 88888.00 2015-12-01 05:08:33.250 335 12480.80 112.92 54567.28 88888.00 2015-12-01 05:08:33.375 335 12480.80 112.92 54567.25 88888.00 2015-12-01 05:08:33.500 335 12480.88 112.95 54567.25 88888.00 2015-12-01 05:08:33.625 335 12480.95 112.97 54567.22 88888.00 2015-12-01 05:08:33.750 335 12480.92 113.00 54567.25 88888.00 2015-12-01 05:08:33.875 335 12480.92 112.97 54567.28 88888.00 2015-12-01 05:08:34.000 335 12480.95 112.97 54567.28 88888.00 2015-12-01 05:08:34.125 335 12480.92 112.97 54567.25 88888.00 2015-12-01 05:08:34.250 335 12480.85 112.92 54567.28 88888.00 2015-12-01 05:08:34.375 335 12480.85 112.95 54567.25 88888.00 2015-12-01 05:08:34.500 335 12480.95 113.00 54567.28 88888.00 2015-12-01 05:08:34.625 335 12480.95 113.00 54567.30 88888.00 2015-12-01 05:08:34.750 335 12480.90 113.00 54567.30 88888.00 2015-12-01 05:08:34.875 335 12480.85 112.95 54567.30 88888.00 2015-12-01 05:08:35.000 335 12480.88 112.97 54567.28 88888.00 2015-12-01 05:08:35.125 335 12480.90 113.03 54567.30 88888.00 2015-12-01 05:08:35.250 335 12480.88 113.00 54567.30 88888.00 2015-12-01 05:08:35.375 335 12480.88 113.00 54567.30 88888.00 2015-12-01 05:08:35.500 335 12480.90 113.03 54567.35 88888.00 2015-12-01 05:08:35.625 335 12480.88 113.03 54567.35 88888.00 2015-12-01 05:08:35.750 335 12480.83 113.03 54567.35 88888.00 2015-12-01 05:08:35.875 335 12480.83 113.00 54567.32 88888.00 2015-12-01 05:08:36.000 335 12480.77 113.00 54567.32 88888.00 2015-12-01 05:08:36.125 335 12480.75 113.03 54567.35 88888.00 2015-12-01 05:08:36.250 335 12480.75 113.03 54567.32 88888.00 2015-12-01 05:08:36.375 335 12480.85 113.05 54567.30 88888.00 2015-12-01 05:08:36.500 335 12480.85 113.03 54567.28 88888.00 2015-12-01 05:08:36.625 335 12480.85 113.03 54567.30 88888.00 2015-12-01 05:08:36.750 335 12480.85 113.03 54567.32 88888.00 2015-12-01 05:08:36.875 335 12480.80 113.03 54567.30 88888.00 2015-12-01 05:08:37.000 335 12480.75 112.97 54567.30 88888.00 2015-12-01 05:08:37.125 335 12480.77 113.00 54567.32 88888.00 2015-12-01 05:08:37.250 335 12480.73 113.03 54567.32 88888.00 2015-12-01 05:08:37.375 335 12480.75 113.05 54567.32 88888.00 2015-12-01 05:08:37.500 335 12480.77 113.03 54567.30 88888.00 2015-12-01 05:08:37.625 335 12480.77 113.05 54567.32 88888.00 2015-12-01 05:08:37.750 335 12480.75 113.00 54567.30 88888.00 2015-12-01 05:08:37.875 335 12480.77 113.00 54567.30 88888.00 2015-12-01 05:08:38.000 335 12480.83 113.00 54567.30 88888.00 2015-12-01 05:08:38.125 335 12480.83 113.05 54567.32 88888.00 2015-12-01 05:08:38.250 335 12480.80 113.03 54567.32 88888.00 2015-12-01 05:08:38.375 335 12480.73 113.03 54567.32 88888.00 2015-12-01 05:08:38.500 335 12480.67 113.00 54567.35 88888.00 2015-12-01 05:08:38.625 335 12480.75 113.00 54567.35 88888.00 2015-12-01 05:08:38.750 335 12480.83 113.00 54567.32 88888.00 2015-12-01 05:08:38.875 335 12480.85 113.03 54567.35 88888.00 2015-12-01 05:08:39.000 335 12480.85 113.00 54567.32 88888.00 2015-12-01 05:08:39.125 335 12480.77 113.00 54567.35 88888.00 2015-12-01 05:08:39.250 335 12480.75 112.97 54567.32 88888.00 2015-12-01 05:08:39.375 335 12480.75 112.95 54567.32 88888.00 2015-12-01 05:08:39.500 335 12480.75 112.97 54567.32 88888.00 2015-12-01 05:08:39.625 335 12480.75 113.00 54567.35 88888.00 2015-12-01 05:08:39.750 335 12480.73 113.00 54567.32 88888.00 2015-12-01 05:08:39.875 335 12480.67 113.00 54567.32 88888.00 2015-12-01 05:08:40.000 335 12480.70 112.97 54567.32 88888.00 2015-12-01 05:08:40.125 335 12480.73 113.00 54567.32 88888.00 2015-12-01 05:08:40.250 335 12480.70 113.00 54567.32 88888.00 2015-12-01 05:08:40.375 335 12480.75 112.97 54567.32 88888.00 2015-12-01 05:08:40.500 335 12480.75 112.97 54567.32 88888.00 2015-12-01 05:08:40.625 335 12480.73 112.97 54567.30 88888.00 2015-12-01 05:08:40.750 335 12480.75 113.00 54567.30 88888.00 2015-12-01 05:08:40.875 335 12480.75 113.05 54567.30 88888.00 2015-12-01 05:08:41.000 335 12480.80 113.08 54567.32 88888.00 2015-12-01 05:08:41.125 335 12480.83 113.08 54567.32 88888.00 2015-12-01 05:08:41.250 335 12480.75 113.03 54567.32 88888.00 2015-12-01 05:08:41.375 335 12480.67 112.97 54567.30 88888.00 2015-12-01 05:08:41.500 335 12480.67 113.03 54567.32 88888.00 2015-12-01 05:08:41.625 335 12480.70 113.05 54567.32 88888.00 2015-12-01 05:08:41.750 335 12480.65 113.05 54567.35 88888.00 2015-12-01 05:08:41.875 335 12480.67 113.00 54567.35 88888.00 2015-12-01 05:08:42.000 335 12480.70 112.97 54567.32 88888.00 2015-12-01 05:08:42.125 335 12480.75 113.00 54567.32 88888.00 2015-12-01 05:08:42.250 335 12480.73 112.97 54567.32 88888.00 2015-12-01 05:08:42.375 335 12480.67 113.00 54567.32 88888.00 2015-12-01 05:08:42.500 335 12480.70 113.00 54567.32 88888.00 2015-12-01 05:08:42.625 335 12480.75 113.03 54567.32 88888.00 2015-12-01 05:08:42.750 335 12480.73 113.00 54567.32 88888.00 2015-12-01 05:08:42.875 335 12480.67 112.97 54567.32 88888.00 2015-12-01 05:08:43.000 335 12480.62 112.97 54567.30 88888.00 2015-12-01 05:08:43.125 335 12480.67 113.00 54567.32 88888.00 2015-12-01 05:08:43.250 335 12480.65 113.00 54567.35 88888.00 2015-12-01 05:08:43.375 335 12480.65 113.03 54567.35 88888.00 2015-12-01 05:08:43.500 335 12480.65 113.03 54567.32 88888.00 2015-12-01 05:08:43.625 335 12480.65 113.00 54567.30 88888.00 2015-12-01 05:08:43.750 335 12480.70 113.00 54567.32 88888.00 2015-12-01 05:08:43.875 335 12480.70 113.00 54567.32 88888.00 2015-12-01 05:08:44.000 335 12480.70 113.00 54567.30 88888.00 2015-12-01 05:08:44.125 335 12480.67 113.00 54567.32 88888.00 2015-12-01 05:08:44.250 335 12480.70 113.00 54567.32 88888.00 2015-12-01 05:08:44.375 335 12480.67 113.00 54567.32 88888.00 2015-12-01 05:08:44.500 335 12480.67 112.97 54567.32 88888.00 2015-12-01 05:08:44.625 335 12480.73 113.00 54567.32 88888.00 2015-12-01 05:08:44.750 335 12480.73 113.03 54567.30 88888.00 2015-12-01 05:08:44.875 335 12480.70 113.05 54567.32 88888.00 2015-12-01 05:08:45.000 335 12480.70 113.03 54567.30 88888.00 2015-12-01 05:08:45.125 335 12480.67 113.00 54567.30 88888.00 2015-12-01 05:08:45.250 335 12480.67 113.00 54567.32 88888.00 2015-12-01 05:08:45.375 335 12480.67 113.00 54567.30 88888.00 2015-12-01 05:08:45.500 335 12480.70 113.00 54567.30 88888.00 2015-12-01 05:08:45.625 335 12480.70 113.00 54567.32 88888.00 2015-12-01 05:08:45.750 335 12480.75 113.05 54567.32 88888.00 2015-12-01 05:08:45.875 335 12480.75 113.05 54567.32 88888.00 2015-12-01 05:08:46.000 335 12480.70 113.00 54567.30 88888.00 2015-12-01 05:08:46.125 335 12480.60 113.03 54567.30 88888.00 2015-12-01 05:08:46.250 335 12480.55 113.03 54567.28 88888.00 2015-12-01 05:08:46.375 335 12480.65 113.05 54567.30 88888.00 2015-12-01 05:08:46.500 335 12480.73 113.03 54567.32 88888.00 2015-12-01 05:08:46.625 335 12480.73 113.03 54567.30 88888.00 2015-12-01 05:08:46.750 335 12480.67 113.03 54567.30 88888.00 2015-12-01 05:08:46.875 335 12480.70 113.08 54567.32 88888.00 2015-12-01 05:08:47.000 335 12480.73 113.12 54567.32 88888.00 2015-12-01 05:08:47.125 335 12480.73 113.08 54567.35 88888.00 2015-12-01 05:08:47.250 335 12480.70 113.08 54567.30 88888.00 2015-12-01 05:08:47.375 335 12480.73 113.10 54567.30 88888.00 2015-12-01 05:08:47.500 335 12480.75 113.10 54567.30 88888.00 2015-12-01 05:08:47.625 335 12480.73 113.10 54567.30 88888.00 2015-12-01 05:08:47.750 335 12480.70 113.10 54567.30 88888.00 2015-12-01 05:08:47.875 335 12480.75 113.12 54567.30 88888.00 2015-12-01 05:08:48.000 335 12480.73 113.12 54567.30 88888.00 2015-12-01 05:08:48.125 335 12480.62 113.12 54567.32 88888.00 2015-12-01 05:08:48.250 335 12480.52 113.08 54567.32 88888.00 2015-12-01 05:08:48.375 335 12480.62 113.10 54567.30 88888.00 2015-12-01 05:08:48.500 335 12480.70 113.10 54567.30 88888.00 2015-12-01 05:08:48.625 335 12480.75 113.08 54567.30 88888.00 2015-12-01 05:08:48.750 335 12480.73 113.10 54567.32 88888.00 2015-12-01 05:08:48.875 335 12480.65 113.10 54567.30 88888.00 2015-12-01 05:08:49.000 335 12480.67 113.12 54567.28 88888.00 2015-12-01 05:08:49.125 335 12480.65 113.12 54567.30 88888.00 2015-12-01 05:08:49.250 335 12480.62 113.10 54567.30 88888.00 2015-12-01 05:08:49.375 335 12480.67 113.12 54567.30 88888.00 2015-12-01 05:08:49.500 335 12480.67 113.10 54567.30 88888.00 2015-12-01 05:08:49.625 335 12480.67 113.10 54567.30 88888.00 2015-12-01 05:08:49.750 335 12480.65 113.12 54567.30 88888.00 2015-12-01 05:08:49.875 335 12480.67 113.12 54567.30 88888.00 2015-12-01 05:08:50.000 335 12480.67 113.12 54567.30 88888.00 2015-12-01 05:08:50.125 335 12480.65 113.15 54567.30 88888.00 2015-12-01 05:08:50.250 335 12480.62 113.15 54567.28 88888.00 2015-12-01 05:08:50.375 335 12480.67 113.15 54567.28 88888.00 2015-12-01 05:08:50.500 335 12480.67 113.15 54567.30 88888.00 2015-12-01 05:08:50.625 335 12480.60 113.17 54567.30 88888.00 2015-12-01 05:08:50.750 335 12480.58 113.17 54567.28 88888.00 2015-12-01 05:08:50.875 335 12480.60 113.15 54567.30 88888.00 2015-12-01 05:08:51.000 335 12480.65 113.15 54567.28 88888.00 2015-12-01 05:08:51.125 335 12480.62 113.17 54567.28 88888.00 2015-12-01 05:08:51.250 335 12480.58 113.15 54567.30 88888.00 2015-12-01 05:08:51.375 335 12480.60 113.10 54567.28 88888.00 2015-12-01 05:08:51.500 335 12480.62 113.10 54567.28 88888.00 2015-12-01 05:08:51.625 335 12480.67 113.12 54567.30 88888.00 2015-12-01 05:08:51.750 335 12480.60 113.15 54567.28 88888.00 2015-12-01 05:08:51.875 335 12480.58 113.12 54567.28 88888.00 2015-12-01 05:08:52.000 335 12480.58 113.15 54567.28 88888.00 2015-12-01 05:08:52.125 335 12480.67 113.17 54567.28 88888.00 2015-12-01 05:08:52.250 335 12480.65 113.15 54567.30 88888.00 2015-12-01 05:08:52.375 335 12480.62 113.15 54567.28 88888.00 2015-12-01 05:08:52.500 335 12480.58 113.15 54567.28 88888.00 2015-12-01 05:08:52.625 335 12480.62 113.17 54567.30 88888.00 2015-12-01 05:08:52.750 335 12480.67 113.15 54567.30 88888.00 2015-12-01 05:08:52.875 335 12480.67 113.12 54567.30 88888.00 2015-12-01 05:08:53.000 335 12480.67 113.12 54567.28 88888.00 2015-12-01 05:08:53.125 335 12480.67 113.12 54567.28 88888.00 2015-12-01 05:08:53.250 335 12480.62 113.17 54567.30 88888.00 2015-12-01 05:08:53.375 335 12480.60 113.15 54567.30 88888.00 2015-12-01 05:08:53.500 335 12480.62 113.15 54567.30 88888.00 2015-12-01 05:08:53.625 335 12480.67 113.12 54567.28 88888.00 2015-12-01 05:08:53.750 335 12480.65 113.15 54567.28 88888.00 2015-12-01 05:08:53.875 335 12480.58 113.17 54567.25 88888.00 2015-12-01 05:08:54.000 335 12480.55 113.17 54567.25 88888.00 2015-12-01 05:08:54.125 335 12480.60 113.17 54567.25 88888.00 2015-12-01 05:08:54.250 335 12480.60 113.17 54567.25 88888.00 2015-12-01 05:08:54.375 335 12480.62 113.20 54567.25 88888.00 2015-12-01 05:08:54.500 335 12480.58 113.20 54567.22 88888.00 2015-12-01 05:08:54.625 335 12480.55 113.20 54567.22 88888.00 2015-12-01 05:08:54.750 335 12480.58 113.22 54567.25 88888.00 2015-12-01 05:08:54.875 335 12480.58 113.25 54567.25 88888.00 2015-12-01 05:08:55.000 335 12480.60 113.28 54567.25 88888.00 2015-12-01 05:08:55.125 335 12480.62 113.30 54567.28 88888.00 2015-12-01 05:08:55.250 335 12480.55 113.22 54567.28 88888.00 2015-12-01 05:08:55.375 335 12480.52 113.17 54567.25 88888.00 2015-12-01 05:08:55.500 335 12480.52 113.22 54567.25 88888.00 2015-12-01 05:08:55.625 335 12480.52 113.28 54567.25 88888.00 2015-12-01 05:08:55.750 335 12480.55 113.30 54567.28 88888.00 2015-12-01 05:08:55.875 335 12480.58 113.28 54567.22 88888.00 2015-12-01 05:08:56.000 335 12480.55 113.22 54567.22 88888.00 2015-12-01 05:08:56.125 335 12480.58 113.22 54567.22 88888.00 2015-12-01 05:08:56.250 335 12480.60 113.22 54567.25 88888.00 2015-12-01 05:08:56.375 335 12480.65 113.25 54567.28 88888.00 2015-12-01 05:08:56.500 335 12480.65 113.22 54567.30 88888.00 2015-12-01 05:08:56.625 335 12480.65 113.22 54567.32 88888.00 2015-12-01 05:08:56.750 335 12480.65 113.20 54567.30 88888.00 2015-12-01 05:08:56.875 335 12480.62 113.20 54567.28 88888.00 2015-12-01 05:08:57.000 335 12480.67 113.20 54567.25 88888.00 2015-12-01 05:08:57.125 335 12480.70 113.17 54567.25 88888.00 2015-12-01 05:08:57.250 335 12480.65 113.17 54567.25 88888.00 2015-12-01 05:08:57.375 335 12480.65 113.22 54567.25 88888.00 2015-12-01 05:08:57.500 335 12480.65 113.20 54567.25 88888.00 2015-12-01 05:08:57.625 335 12480.70 113.20 54567.25 88888.00 2015-12-01 05:08:57.750 335 12480.67 113.15 54567.25 88888.00 2015-12-01 05:08:57.875 335 12480.62 113.17 54567.25 88888.00 2015-12-01 05:08:58.000 335 12480.65 113.20 54567.25 88888.00 2015-12-01 05:08:58.125 335 12480.67 113.17 54567.25 88888.00 2015-12-01 05:08:58.250 335 12480.67 113.17 54567.22 88888.00 2015-12-01 05:08:58.375 335 12480.62 113.20 54567.25 88888.00 2015-12-01 05:08:58.500 335 12480.58 113.20 54567.25 88888.00 2015-12-01 05:08:58.625 335 12480.67 113.22 54567.22 88888.00 2015-12-01 05:08:58.750 335 12480.67 113.22 54567.22 88888.00 2015-12-01 05:08:58.875 335 12480.67 113.20 54567.22 88888.00 2015-12-01 05:08:59.000 335 12480.73 113.25 54567.22 88888.00 2015-12-01 05:08:59.125 335 12480.67 113.30 54567.25 88888.00 2015-12-01 05:08:59.250 335 12480.55 113.22 54567.25 88888.00 2015-12-01 05:08:59.375 335 12480.60 113.20 54567.22 88888.00 2015-12-01 05:08:59.500 335 12480.62 113.22 54567.22 88888.00 2015-12-01 05:08:59.625 335 12480.73 113.25 54567.22 88888.00 2015-12-01 05:08:59.750 335 12480.73 113.20 54567.20 88888.00 2015-12-01 05:08:59.875 335 12480.62 113.20 54567.22 88888.00 2015-12-01 05:09:00.000 335 12480.65 113.22 54567.22 88888.00 2015-12-01 05:09:00.125 335 12480.70 113.20 54567.25 88888.00 2015-12-01 05:09:00.250 335 12480.65 113.17 54567.22 88888.00 2015-12-01 05:09:00.375 335 12480.70 113.20 54567.20 88888.00 2015-12-01 05:09:00.500 335 12480.70 113.22 54567.20 88888.00 2015-12-01 05:09:00.625 335 12480.65 113.20 54567.22 88888.00 2015-12-01 05:09:00.750 335 12480.70 113.17 54567.25 88888.00 2015-12-01 05:09:00.875 335 12480.75 113.20 54567.22 88888.00 2015-12-01 05:09:01.000 335 12480.75 113.22 54567.22 88888.00 2015-12-01 05:09:01.125 335 12480.73 113.25 54567.22 88888.00 2015-12-01 05:09:01.250 335 12480.70 113.22 54567.22 88888.00 2015-12-01 05:09:01.375 335 12480.73 113.25 54567.22 88888.00 2015-12-01 05:09:01.500 335 12480.70 113.25 54567.22 88888.00 2015-12-01 05:09:01.625 335 12480.67 113.25 54567.20 88888.00 2015-12-01 05:09:01.750 335 12480.67 113.22 54567.22 88888.00 2015-12-01 05:09:01.875 335 12480.67 113.22 54567.20 88888.00 2015-12-01 05:09:02.000 335 12480.70 113.25 54567.20 88888.00 2015-12-01 05:09:02.125 335 12480.70 113.22 54567.20 88888.00 2015-12-01 05:09:02.250 335 12480.70 113.22 54567.22 88888.00 2015-12-01 05:09:02.375 335 12480.73 113.22 54567.22 88888.00 2015-12-01 05:09:02.500 335 12480.70 113.22 54567.22 88888.00 2015-12-01 05:09:02.625 335 12480.73 113.20 54567.22 88888.00 2015-12-01 05:09:02.750 335 12480.70 113.20 54567.20 88888.00 2015-12-01 05:09:02.875 335 12480.70 113.22 54567.20 88888.00 2015-12-01 05:09:03.000 335 12480.73 113.25 54567.20 88888.00 2015-12-01 05:09:03.125 335 12480.73 113.25 54567.22 88888.00 2015-12-01 05:09:03.250 335 12480.73 113.20 54567.20 88888.00 2015-12-01 05:09:03.375 335 12480.73 113.22 54567.20 88888.00 2015-12-01 05:09:03.500 335 12480.75 113.22 54567.18 88888.00 2015-12-01 05:09:03.625 335 12480.75 113.25 54567.18 88888.00 2015-12-01 05:09:03.750 335 12480.75 113.25 54567.18 88888.00 2015-12-01 05:09:03.875 335 12480.75 113.22 54567.20 88888.00 2015-12-01 05:09:04.000 335 12480.70 113.22 54567.18 88888.00 2015-12-01 05:09:04.125 335 12480.70 113.25 54567.20 88888.00 2015-12-01 05:09:04.250 335 12480.67 113.25 54567.18 88888.00 2015-12-01 05:09:04.375 335 12480.73 113.28 54567.18 88888.00 2015-12-01 05:09:04.500 335 12480.67 113.28 54567.15 88888.00 2015-12-01 05:09:04.625 335 12480.62 113.28 54567.18 88888.00 2015-12-01 05:09:04.750 335 12480.62 113.28 54567.18 88888.00 2015-12-01 05:09:04.875 335 12480.65 113.25 54567.18 88888.00 2015-12-01 05:09:05.000 335 12480.75 113.22 54567.15 88888.00 2015-12-01 05:09:05.125 335 12480.70 113.22 54567.18 88888.00 2015-12-01 05:09:05.250 335 12480.65 113.22 54567.20 88888.00 2015-12-01 05:09:05.375 335 12480.60 113.25 54567.20 88888.00 2015-12-01 05:09:05.500 335 12480.65 113.22 54567.20 88888.00 2015-12-01 05:09:05.625 335 12480.75 113.25 54567.20 88888.00 2015-12-01 05:09:05.750 335 12480.75 113.22 54567.15 88888.00 2015-12-01 05:09:05.875 335 12480.70 113.25 54567.15 88888.00 2015-12-01 05:09:06.000 335 12480.70 113.25 54567.15 88888.00 2015-12-01 05:09:06.125 335 12480.75 113.22 54567.18 88888.00 2015-12-01 05:09:06.250 335 12480.77 113.20 54567.18 88888.00 2015-12-01 05:09:06.375 335 12480.77 113.22 54567.15 88888.00 2015-12-01 05:09:06.500 335 12480.73 113.22 54567.15 88888.00 2015-12-01 05:09:06.625 335 12480.73 113.28 54567.18 88888.00 2015-12-01 05:09:06.750 335 12480.73 113.28 54567.15 88888.00 2015-12-01 05:09:06.875 335 12480.70 113.22 54567.15 88888.00 2015-12-01 05:09:07.000 335 12480.67 113.22 54567.15 88888.00 2015-12-01 05:09:07.125 335 12480.77 113.22 54567.18 88888.00 2015-12-01 05:09:07.250 335 12480.73 113.20 54567.18 88888.00 2015-12-01 05:09:07.375 335 12480.70 113.22 54567.15 88888.00 2015-12-01 05:09:07.500 335 12480.73 113.22 54567.15 88888.00 2015-12-01 05:09:07.625 335 12480.73 113.22 54567.15 88888.00 2015-12-01 05:09:07.750 335 12480.65 113.22 54567.15 88888.00 2015-12-01 05:09:07.875 335 12480.62 113.25 54567.15 88888.00 2015-12-01 05:09:08.000 335 12480.67 113.25 54567.15 88888.00 2015-12-01 05:09:08.125 335 12480.70 113.20 54567.20 88888.00 2015-12-01 05:09:08.250 335 12480.70 113.20 54567.18 88888.00 2015-12-01 05:09:08.375 335 12480.70 113.20 54567.18 88888.00 2015-12-01 05:09:08.500 335 12480.67 113.20 54567.18 88888.00 2015-12-01 05:09:08.625 335 12480.70 113.20 54567.15 88888.00 2015-12-01 05:09:08.750 335 12480.70 113.20 54567.15 88888.00 2015-12-01 05:09:08.875 335 12480.67 113.17 54567.18 88888.00 2015-12-01 05:09:09.000 335 12480.73 113.20 54567.15 88888.00 2015-12-01 05:09:09.125 335 12480.70 113.20 54567.15 88888.00 2015-12-01 05:09:09.250 335 12480.73 113.22 54567.18 88888.00 2015-12-01 05:09:09.375 335 12480.80 113.22 54567.18 88888.00 2015-12-01 05:09:09.500 335 12480.80 113.22 54567.18 88888.00 2015-12-01 05:09:09.625 335 12480.77 113.22 54567.18 88888.00 2015-12-01 05:09:09.750 335 12480.75 113.22 54567.15 88888.00 2015-12-01 05:09:09.875 335 12480.75 113.17 54567.15 88888.00 2015-12-01 05:09:10.000 335 12480.75 113.17 54567.15 88888.00 2015-12-01 05:09:10.125 335 12480.75 113.17 54567.15 88888.00 2015-12-01 05:09:10.250 335 12480.75 113.17 54567.18 88888.00 2015-12-01 05:09:10.375 335 12480.77 113.17 54567.15 88888.00 2015-12-01 05:09:10.500 335 12480.80 113.20 54567.15 88888.00 2015-12-01 05:09:10.625 335 12480.80 113.15 54567.15 88888.00 2015-12-01 05:09:10.750 335 12480.75 113.17 54567.15 88888.00 2015-12-01 05:09:10.875 335 12480.70 113.20 54567.15 88888.00 2015-12-01 05:09:11.000 335 12480.70 113.17 54567.15 88888.00 2015-12-01 05:09:11.125 335 12480.70 113.17 54567.15 88888.00 2015-12-01 05:09:11.250 335 12480.67 113.20 54567.15 88888.00 2015-12-01 05:09:11.375 335 12480.70 113.22 54567.18 88888.00 2015-12-01 05:09:11.500 335 12480.65 113.20 54567.18 88888.00 2015-12-01 05:09:11.625 335 12480.67 113.20 54567.15 88888.00 2015-12-01 05:09:11.750 335 12480.73 113.22 54567.15 88888.00 2015-12-01 05:09:11.875 335 12480.73 113.22 54567.12 88888.00 2015-12-01 05:09:12.000 335 12480.70 113.22 54567.12 88888.00 2015-12-01 05:09:12.125 335 12480.67 113.20 54567.15 88888.00 2015-12-01 05:09:12.250 335 12480.67 113.20 54567.15 88888.00 2015-12-01 05:09:12.375 335 12480.70 113.17 54567.15 88888.00 2015-12-01 05:09:12.500 335 12480.73 113.15 54567.12 88888.00 2015-12-01 05:09:12.625 335 12480.75 113.17 54567.15 88888.00 2015-12-01 05:09:12.750 335 12480.77 113.17 54567.15 88888.00 2015-12-01 05:09:12.875 335 12480.75 113.17 54567.15 88888.00 2015-12-01 05:09:13.000 335 12480.73 113.15 54567.12 88888.00 2015-12-01 05:09:13.125 335 12480.73 113.12 54567.12 88888.00 2015-12-01 05:09:13.250 335 12480.73 113.12 54567.12 88888.00 2015-12-01 05:09:13.375 335 12480.70 113.15 54567.12 88888.00 2015-12-01 05:09:13.500 335 12480.75 113.17 54567.12 88888.00 2015-12-01 05:09:13.625 335 12480.83 113.17 54567.15 88888.00 2015-12-01 05:09:13.750 335 12480.80 113.17 54567.12 88888.00 2015-12-01 05:09:13.875 335 12480.73 113.17 54567.12 88888.00 2015-12-01 05:09:14.000 335 12480.65 113.22 54567.12 88888.00 2015-12-01 05:09:14.125 335 12480.62 113.20 54567.15 88888.00 2015-12-01 05:09:14.250 335 12480.62 113.15 54567.15 88888.00 2015-12-01 05:09:14.375 335 12480.65 113.17 54567.12 88888.00 2015-12-01 05:09:14.500 335 12480.65 113.17 54567.12 88888.00 2015-12-01 05:09:14.625 335 12480.70 113.12 54567.12 88888.00 2015-12-01 05:09:14.750 335 12480.73 113.10 54567.12 88888.00 2015-12-01 05:09:14.875 335 12480.73 113.10 54567.12 88888.00 2015-12-01 05:09:15.000 335 12480.75 113.12 54567.12 88888.00 2015-12-01 05:09:15.125 335 12480.67 113.15 54567.12 88888.00 2015-12-01 05:09:15.250 335 12480.62 113.12 54567.12 88888.00 2015-12-01 05:09:15.375 335 12480.67 113.12 54567.12 88888.00 2015-12-01 05:09:15.500 335 12480.67 113.10 54567.12 88888.00 2015-12-01 05:09:15.625 335 12480.67 113.12 54567.10 88888.00 2015-12-01 05:09:15.750 335 12480.73 113.12 54567.12 88888.00 2015-12-01 05:09:15.875 335 12480.70 113.12 54567.10 88888.00 2015-12-01 05:09:16.000 335 12480.67 113.08 54567.10 88888.00 2015-12-01 05:09:16.125 335 12480.65 113.08 54567.15 88888.00 2015-12-01 05:09:16.250 335 12480.62 113.10 54567.15 88888.00 2015-12-01 05:09:16.375 335 12480.65 113.10 54567.15 88888.00 2015-12-01 05:09:16.500 335 12480.70 113.12 54567.15 88888.00 2015-12-01 05:09:16.625 335 12480.75 113.12 54567.15 88888.00 2015-12-01 05:09:16.750 335 12480.75 113.12 54567.15 88888.00 2015-12-01 05:09:16.875 335 12480.73 113.12 54567.15 88888.00 2015-12-01 05:09:17.000 335 12480.70 113.12 54567.15 88888.00 2015-12-01 05:09:17.125 335 12480.70 113.10 54567.15 88888.00 2015-12-01 05:09:17.250 335 12480.62 113.10 54567.15 88888.00 2015-12-01 05:09:17.375 335 12480.65 113.15 54567.15 88888.00 2015-12-01 05:09:17.500 335 12480.73 113.08 54567.12 88888.00 2015-12-01 05:09:17.625 335 12480.73 113.12 54567.15 88888.00 2015-12-01 05:09:17.750 335 12480.70 113.12 54567.15 88888.00 2015-12-01 05:09:17.875 335 12480.65 113.05 54567.15 88888.00 2015-12-01 05:09:18.000 335 12480.67 113.05 54567.12 88888.00 2015-12-01 05:09:18.125 335 12480.60 113.05 54567.12 88888.00 2015-12-01 05:09:18.250 335 12480.52 113.00 54567.12 88888.00 2015-12-01 05:09:18.375 335 12480.58 113.00 54567.15 88888.00 2015-12-01 05:09:18.500 335 12480.60 113.05 54567.18 88888.00 2015-12-01 05:09:18.625 335 12480.55 113.05 54567.18 88888.00 2015-12-01 05:09:18.750 335 12480.58 113.05 54567.15 88888.00 2015-12-01 05:09:18.875 335 12480.65 113.05 54567.15 88888.00 2015-12-01 05:09:19.000 335 12480.65 113.05 54567.15 88888.00 2015-12-01 05:09:19.125 335 12480.62 113.05 54567.15 88888.00 2015-12-01 05:09:19.250 335 12480.62 113.05 54567.12 88888.00 2015-12-01 05:09:19.375 335 12480.62 113.03 54567.12 88888.00 2015-12-01 05:09:19.500 335 12480.65 113.05 54567.15 88888.00 2015-12-01 05:09:19.625 335 12480.70 113.08 54567.15 88888.00 2015-12-01 05:09:19.750 335 12480.70 113.08 54567.15 88888.00 2015-12-01 05:09:19.875 335 12480.67 113.08 54567.12 88888.00 2015-12-01 05:09:20.000 335 12480.62 113.05 54567.12 88888.00 2015-12-01 05:09:20.125 335 12480.62 113.00 54567.15 88888.00 2015-12-01 05:09:20.250 335 12480.62 113.00 54567.18 88888.00 2015-12-01 05:09:20.375 335 12480.67 113.05 54567.15 88888.00 2015-12-01 05:09:20.500 335 12480.67 113.05 54567.15 88888.00 2015-12-01 05:09:20.625 335 12480.65 113.00 54567.12 88888.00 2015-12-01 05:09:20.750 335 12480.60 112.97 54567.12 88888.00 2015-12-01 05:09:20.875 335 12480.62 112.95 54567.15 88888.00 2015-12-01 05:09:21.000 335 12480.65 112.95 54567.15 88888.00 2015-12-01 05:09:21.125 335 12480.67 113.00 54567.15 88888.00 2015-12-01 05:09:21.250 335 12480.67 112.97 54567.12 88888.00 2015-12-01 05:09:21.375 335 12480.65 112.95 54567.12 88888.00 2015-12-01 05:09:21.500 335 12480.60 112.97 54567.12 88888.00 2015-12-01 05:09:21.625 335 12480.62 112.95 54567.12 88888.00 2015-12-01 05:09:21.750 335 12480.62 112.92 54567.12 88888.00 2015-12-01 05:09:21.875 335 12480.58 112.92 54567.12 88888.00 2015-12-01 05:09:22.000 335 12480.52 112.92 54567.12 88888.00 2015-12-01 05:09:22.125 335 12480.60 113.00 54567.12 88888.00 2015-12-01 05:09:22.250 335 12480.60 112.97 54567.15 88888.00 2015-12-01 05:09:22.375 335 12480.58 112.97 54567.15 88888.00 2015-12-01 05:09:22.500 335 12480.62 112.97 54567.15 88888.00 2015-12-01 05:09:22.625 335 12480.65 112.97 54567.15 88888.00 2015-12-01 05:09:22.750 335 12480.65 113.00 54567.15 88888.00 2015-12-01 05:09:22.875 335 12480.65 113.00 54567.15 88888.00 2015-12-01 05:09:23.000 335 12480.65 113.03 54567.12 88888.00 2015-12-01 05:09:23.125 335 12480.70 112.97 54567.15 88888.00 2015-12-01 05:09:23.250 335 12480.73 112.95 54567.15 88888.00 2015-12-01 05:09:23.375 335 12480.75 112.97 54567.15 88888.00 2015-12-01 05:09:23.500 335 12480.75 112.97 54567.15 88888.00 2015-12-01 05:09:23.625 335 12480.70 112.97 54567.15 88888.00 2015-12-01 05:09:23.750 335 12480.73 112.97 54567.18 88888.00 2015-12-01 05:09:23.875 335 12480.75 113.00 54567.18 88888.00 2015-12-01 05:09:24.000 335 12480.67 113.00 54567.15 88888.00 2015-12-01 05:09:24.125 335 12480.62 112.95 54567.15 88888.00 2015-12-01 05:09:24.250 335 12480.62 112.97 54567.15 88888.00 2015-12-01 05:09:24.375 335 12480.65 112.97 54567.15 88888.00 2015-12-01 05:09:24.500 335 12480.58 112.97 54567.18 88888.00 2015-12-01 05:09:24.625 335 12480.58 113.03 54567.15 88888.00 2015-12-01 05:09:24.750 335 12480.65 113.05 54567.15 88888.00 2015-12-01 05:09:24.875 335 12480.67 113.05 54567.15 88888.00 2015-12-01 05:09:25.000 335 12480.67 113.03 54567.15 88888.00 2015-12-01 05:09:25.125 335 12480.67 113.00 54567.15 88888.00 2015-12-01 05:09:25.250 335 12480.70 112.97 54567.15 88888.00 2015-12-01 05:09:25.375 335 12480.73 112.97 54567.15 88888.00 2015-12-01 05:09:25.500 335 12480.73 112.97 54567.15 88888.00 2015-12-01 05:09:25.625 335 12480.62 112.97 54567.15 88888.00 2015-12-01 05:09:25.750 335 12480.62 112.97 54567.18 88888.00 2015-12-01 05:09:25.875 335 12480.62 113.03 54567.18 88888.00 2015-12-01 05:09:26.000 335 12480.60 113.00 54567.15 88888.00 2015-12-01 05:09:26.125 335 12480.60 113.00 54567.18 88888.00 2015-12-01 05:09:26.250 335 12480.48 112.95 54567.15 88888.00 2015-12-01 05:09:26.375 335 12480.50 112.95 54567.18 88888.00 2015-12-01 05:09:26.500 335 12480.48 112.95 54567.18 88888.00 2015-12-01 05:09:26.625 335 12480.48 113.00 54567.18 88888.00 2015-12-01 05:09:26.750 335 12480.62 112.97 54567.15 88888.00 2015-12-01 05:09:26.875 335 12480.65 112.95 54567.12 88888.00 2015-12-01 05:09:27.000 335 12480.58 112.95 54567.12 88888.00 2015-12-01 05:09:27.125 335 12480.52 112.97 54567.15 88888.00 2015-12-01 05:09:27.250 335 12480.55 113.03 54567.15 88888.00 2015-12-01 05:09:27.375 335 12480.58 112.97 54567.15 88888.00 2015-12-01 05:09:27.500 335 12480.60 112.97 54567.12 88888.00 2015-12-01 05:09:27.625 335 12480.60 112.95 54567.12 88888.00 2015-12-01 05:09:27.750 335 12480.60 112.97 54567.12 88888.00 2015-12-01 05:09:27.875 335 12480.60 113.00 54567.12 88888.00 2015-12-01 05:09:28.000 335 12480.62 113.03 54567.12 88888.00 2015-12-01 05:09:28.125 335 12480.70 113.00 54567.12 88888.00 2015-12-01 05:09:28.250 335 12480.70 112.97 54567.12 88888.00 2015-12-01 05:09:28.375 335 12480.67 113.00 54567.12 88888.00 2015-12-01 05:09:28.500 335 12480.65 113.00 54567.15 88888.00 2015-12-01 05:09:28.625 335 12480.73 112.97 54567.15 88888.00 2015-12-01 05:09:28.750 335 12480.65 112.95 54567.15 88888.00 2015-12-01 05:09:28.875 335 12480.60 112.92 54567.15 88888.00 2015-12-01 05:09:29.000 335 12480.58 112.95 54567.15 88888.00 2015-12-01 05:09:29.125 335 12480.62 112.95 54567.12 88888.00 2015-12-01 05:09:29.250 335 12480.60 112.95 54567.10 88888.00 2015-12-01 05:09:29.375 335 12480.70 112.97 54567.12 88888.00 2015-12-01 05:09:29.500 335 12480.70 112.97 54567.12 88888.00 2015-12-01 05:09:29.625 335 12480.65 112.97 54567.10 88888.00 2015-12-01 05:09:29.750 335 12480.62 113.00 54567.10 88888.00 2015-12-01 05:09:29.875 335 12480.62 112.97 54567.10 88888.00 2015-12-01 05:09:30.000 335 12480.62 112.95 54567.10 88888.00 2015-12-01 05:09:30.125 335 12480.55 112.95 54567.10 88888.00 2015-12-01 05:09:30.250 335 12480.55 112.92 54567.10 88888.00 2015-12-01 05:09:30.375 335 12480.65 112.95 54567.10 88888.00 2015-12-01 05:09:30.500 335 12480.62 112.97 54567.12 88888.00 2015-12-01 05:09:30.625 335 12480.60 113.00 54567.15 88888.00 2015-12-01 05:09:30.750 335 12480.55 113.00 54567.15 88888.00 2015-12-01 05:09:30.875 335 12480.58 113.00 54567.15 88888.00 2015-12-01 05:09:31.000 335 12480.62 113.00 54567.12 88888.00 2015-12-01 05:09:31.125 335 12480.65 112.97 54567.12 88888.00 2015-12-01 05:09:31.250 335 12480.62 113.00 54567.15 88888.00 2015-12-01 05:09:31.375 335 12480.52 113.03 54567.15 88888.00 2015-12-01 05:09:31.500 335 12480.42 113.00 54567.15 88888.00 2015-12-01 05:09:31.625 335 12480.42 113.03 54567.15 88888.00 2015-12-01 05:09:31.750 335 12480.42 113.05 54567.15 88888.00 2015-12-01 05:09:31.875 335 12480.42 113.03 54567.15 88888.00 2015-12-01 05:09:32.000 335 12480.45 113.00 54567.12 88888.00 2015-12-01 05:09:32.125 335 12480.50 112.97 54567.15 88888.00 2015-12-01 05:09:32.250 335 12480.52 112.95 54567.12 88888.00 2015-12-01 05:09:32.375 335 12480.52 112.92 54567.12 88888.00 2015-12-01 05:09:32.500 335 12480.48 112.92 54567.10 88888.00 2015-12-01 05:09:32.625 335 12480.50 112.95 54567.12 88888.00 2015-12-01 05:09:32.750 335 12480.48 112.92 54567.12 88888.00 2015-12-01 05:09:32.875 335 12480.48 112.92 54567.12 88888.00 2015-12-01 05:09:33.000 335 12480.55 112.92 54567.12 88888.00 2015-12-01 05:09:33.125 335 12480.52 112.95 54567.12 88888.00 2015-12-01 05:09:33.250 335 12480.52 112.92 54567.15 88888.00 2015-12-01 05:09:33.375 335 12480.58 112.95 54567.15 88888.00 2015-12-01 05:09:33.500 335 12480.60 112.92 54567.12 88888.00 2015-12-01 05:09:33.625 335 12480.62 112.97 54567.15 88888.00 2015-12-01 05:09:33.750 335 12480.65 113.00 54567.15 88888.00 2015-12-01 05:09:33.875 335 12480.67 112.95 54567.18 88888.00 2015-12-01 05:09:34.000 335 12480.70 112.92 54567.15 88888.00 2015-12-01 05:09:34.125 335 12480.65 112.95 54567.15 88888.00 2015-12-01 05:09:34.250 335 12480.58 112.92 54567.18 88888.00 2015-12-01 05:09:34.375 335 12480.55 112.97 54567.15 88888.00 2015-12-01 05:09:34.500 335 12480.52 112.95 54567.15 88888.00 2015-12-01 05:09:34.625 335 12480.58 112.97 54567.18 88888.00 2015-12-01 05:09:34.750 335 12480.58 112.97 54567.15 88888.00 2015-12-01 05:09:34.875 335 12480.52 113.03 54567.15 88888.00 2015-12-01 05:09:35.000 335 12480.50 113.03 54567.12 88888.00 2015-12-01 05:09:35.125 335 12480.50 113.03 54567.15 88888.00 2015-12-01 05:09:35.250 335 12480.48 112.97 54567.12 88888.00 2015-12-01 05:09:35.375 335 12480.52 112.97 54567.12 88888.00 2015-12-01 05:09:35.500 335 12480.52 112.97 54567.15 88888.00 2015-12-01 05:09:35.625 335 12480.52 112.95 54567.12 88888.00 2015-12-01 05:09:35.750 335 12480.52 112.97 54567.12 88888.00 2015-12-01 05:09:35.875 335 12480.58 112.97 54567.12 88888.00 2015-12-01 05:09:36.000 335 12480.58 112.95 54567.15 88888.00 2015-12-01 05:09:36.125 335 12480.52 112.92 54567.15 88888.00 2015-12-01 05:09:36.250 335 12480.50 112.97 54567.12 88888.00 2015-12-01 05:09:36.375 335 12480.52 113.00 54567.10 88888.00 2015-12-01 05:09:36.500 335 12480.50 112.97 54567.10 88888.00 2015-12-01 05:09:36.625 335 12480.50 112.97 54567.12 88888.00 2015-12-01 05:09:36.750 335 12480.50 112.97 54567.10 88888.00 2015-12-01 05:09:36.875 335 12480.55 113.03 54567.10 88888.00 2015-12-01 05:09:37.000 335 12480.52 113.00 54567.12 88888.00 2015-12-01 05:09:37.125 335 12480.48 113.00 54567.12 88888.00 2015-12-01 05:09:37.250 335 12480.45 113.00 54567.12 88888.00 2015-12-01 05:09:37.375 335 12480.50 113.03 54567.12 88888.00 2015-12-01 05:09:37.500 335 12480.52 113.03 54567.10 88888.00 2015-12-01 05:09:37.625 335 12480.58 113.00 54567.12 88888.00 2015-12-01 05:09:37.750 335 12480.62 112.97 54567.12 88888.00 2015-12-01 05:09:37.875 335 12480.60 112.95 54567.12 88888.00 2015-12-01 05:09:38.000 335 12480.52 113.03 54567.12 88888.00 2015-12-01 05:09:38.125 335 12480.55 113.03 54567.10 88888.00 2015-12-01 05:09:38.250 335 12480.55 113.00 54567.07 88888.00 2015-12-01 05:09:38.375 335 12480.55 113.00 54567.10 88888.00 2015-12-01 05:09:38.500 335 12480.55 113.00 54567.15 88888.00 2015-12-01 05:09:38.625 335 12480.62 112.97 54567.15 88888.00 2015-12-01 05:09:38.750 335 12480.60 112.97 54567.10 88888.00 2015-12-01 05:09:38.875 335 12480.58 112.95 54567.10 88888.00 2015-12-01 05:09:39.000 335 12480.58 112.95 54567.10 88888.00 2015-12-01 05:09:39.125 335 12480.60 113.00 54567.10 88888.00 2015-12-01 05:09:39.250 335 12480.58 113.00 54567.10 88888.00 2015-12-01 05:09:39.375 335 12480.60 112.97 54567.10 88888.00 2015-12-01 05:09:39.500 335 12480.58 112.97 54567.07 88888.00 2015-12-01 05:09:39.625 335 12480.58 113.03 54567.10 88888.00 2015-12-01 05:09:39.750 335 12480.58 113.05 54567.07 88888.00 2015-12-01 05:09:39.875 335 12480.58 113.03 54567.07 88888.00 2015-12-01 05:09:40.000 335 12480.55 113.00 54567.07 88888.00 2015-12-01 05:09:40.125 335 12480.55 113.00 54567.10 88888.00 2015-12-01 05:09:40.250 335 12480.55 112.97 54567.10 88888.00 2015-12-01 05:09:40.375 335 12480.52 113.03 54567.10 88888.00 2015-12-01 05:09:40.500 335 12480.52 113.03 54567.07 88888.00 2015-12-01 05:09:40.625 335 12480.58 113.05 54567.10 88888.00 2015-12-01 05:09:40.750 335 12480.50 113.08 54567.10 88888.00 2015-12-01 05:09:40.875 335 12480.52 113.08 54567.07 88888.00 2015-12-01 05:09:41.000 335 12480.52 113.05 54567.07 88888.00 2015-12-01 05:09:41.125 335 12480.52 113.05 54567.10 88888.00 2015-12-01 05:09:41.250 335 12480.48 113.03 54567.10 88888.00 2015-12-01 05:09:41.375 335 12480.50 113.05 54567.10 88888.00 2015-12-01 05:09:41.500 335 12480.55 113.08 54567.10 88888.00 2015-12-01 05:09:41.625 335 12480.55 113.03 54567.10 88888.00 2015-12-01 05:09:41.750 335 12480.58 113.00 54567.12 88888.00 2015-12-01 05:09:41.875 335 12480.60 113.03 54567.15 88888.00 2015-12-01 05:09:42.000 335 12480.58 113.03 54567.12 88888.00 2015-12-01 05:09:42.125 335 12480.60 113.05 54567.12 88888.00 2015-12-01 05:09:42.250 335 12480.62 113.03 54567.10 88888.00 2015-12-01 05:09:42.375 335 12480.60 113.03 54567.10 88888.00 2015-12-01 05:09:42.500 335 12480.58 113.03 54567.10 88888.00 2015-12-01 05:09:42.625 335 12480.58 113.03 54567.12 88888.00 2015-12-01 05:09:42.750 335 12480.52 113.05 54567.10 88888.00 2015-12-01 05:09:42.875 335 12480.52 113.05 54567.12 88888.00 2015-12-01 05:09:43.000 335 12480.52 113.00 54567.10 88888.00 2015-12-01 05:09:43.125 335 12480.55 113.00 54567.15 88888.00 2015-12-01 05:09:43.250 335 12480.60 113.00 54567.15 88888.00 2015-12-01 05:09:43.375 335 12480.58 113.03 54567.15 88888.00 2015-12-01 05:09:43.500 335 12480.60 113.00 54567.12 88888.00 2015-12-01 05:09:43.625 335 12480.60 112.97 54567.12 88888.00 2015-12-01 05:09:43.750 335 12480.60 113.00 54567.10 88888.00 2015-12-01 05:09:43.875 335 12480.60 113.00 54567.10 88888.00 2015-12-01 05:09:44.000 335 12480.52 112.97 54567.07 88888.00 2015-12-01 05:09:44.125 335 12480.48 112.97 54567.10 88888.00 2015-12-01 05:09:44.250 335 12480.48 112.95 54567.10 88888.00 2015-12-01 05:09:44.375 335 12480.52 112.95 54567.10 88888.00 2015-12-01 05:09:44.500 335 12480.58 112.95 54567.07 88888.00 2015-12-01 05:09:44.625 335 12480.58 112.95 54567.07 88888.00 2015-12-01 05:09:44.750 335 12480.58 112.97 54567.07 88888.00 2015-12-01 05:09:44.875 335 12480.55 113.00 54567.07 88888.00 2015-12-01 05:09:45.000 335 12480.55 112.97 54567.07 88888.00 2015-12-01 05:09:45.125 335 12480.58 112.97 54567.10 88888.00 2015-12-01 05:09:45.250 335 12480.58 112.97 54567.10 88888.00 2015-12-01 05:09:45.375 335 12480.55 113.00 54567.12 88888.00 2015-12-01 05:09:45.500 335 12480.55 113.03 54567.12 88888.00 2015-12-01 05:09:45.625 335 12480.58 113.03 54567.10 88888.00 2015-12-01 05:09:45.750 335 12480.62 113.00 54567.07 88888.00 2015-12-01 05:09:45.875 335 12480.55 113.00 54567.07 88888.00 2015-12-01 05:09:46.000 335 12480.55 113.03 54567.05 88888.00 2015-12-01 05:09:46.125 335 12480.58 113.08 54567.10 88888.00 2015-12-01 05:09:46.250 335 12480.60 113.10 54567.12 88888.00 2015-12-01 05:09:46.375 335 12480.60 113.10 54567.10 88888.00 2015-12-01 05:09:46.500 335 12480.60 113.05 54567.10 88888.00 2015-12-01 05:09:46.625 335 12480.62 113.03 54567.07 88888.00 2015-12-01 05:09:46.750 335 12480.60 113.00 54567.07 88888.00 2015-12-01 05:09:46.875 335 12480.55 112.97 54567.07 88888.00 2015-12-01 05:09:47.000 335 12480.52 113.00 54567.07 88888.00 2015-12-01 05:09:47.125 335 12480.52 113.08 54567.10 88888.00 2015-12-01 05:09:47.250 335 12480.58 113.05 54567.10 88888.00 2015-12-01 05:09:47.375 335 12480.62 113.08 54567.10 88888.00 2015-12-01 05:09:47.500 335 12480.60 113.08 54567.10 88888.00 2015-12-01 05:09:47.625 335 12480.55 113.03 54567.07 88888.00 2015-12-01 05:09:47.750 335 12480.50 112.95 54567.07 88888.00 2015-12-01 05:09:47.875 335 12480.50 112.95 54567.07 88888.00 2015-12-01 05:09:48.000 335 12480.52 113.03 54567.05 88888.00 2015-12-01 05:09:48.125 335 12480.50 113.05 54567.07 88888.00 2015-12-01 05:09:48.250 335 12480.48 113.03 54567.10 88888.00 2015-12-01 05:09:48.375 335 12480.48 112.95 54567.07 88888.00 2015-12-01 05:09:48.500 335 12480.52 112.95 54567.07 88888.00 2015-12-01 05:09:48.625 335 12480.55 112.97 54567.07 88888.00 2015-12-01 05:09:48.750 335 12480.55 112.97 54567.10 88888.00 2015-12-01 05:09:48.875 335 12480.58 113.00 54567.10 88888.00 2015-12-01 05:09:49.000 335 12480.58 112.92 54567.07 88888.00 2015-12-01 05:09:49.125 335 12480.55 112.90 54567.07 88888.00 2015-12-01 05:09:49.250 335 12480.52 112.90 54567.10 88888.00 2015-12-01 05:09:49.375 335 12480.58 112.92 54567.10 88888.00 2015-12-01 05:09:49.500 335 12480.52 112.95 54567.07 88888.00 2015-12-01 05:09:49.625 335 12480.50 112.92 54567.07 88888.00 2015-12-01 05:09:49.750 335 12480.50 112.90 54567.07 88888.00 2015-12-01 05:09:49.875 335 12480.55 112.92 54567.07 88888.00 2015-12-01 05:09:50.000 335 12480.58 112.95 54567.07 88888.00 2015-12-01 05:09:50.125 335 12480.52 112.95 54567.10 88888.00 2015-12-01 05:09:50.250 335 12480.40 112.92 54567.12 88888.00 2015-12-01 05:09:50.375 335 12480.45 112.97 54567.12 88888.00 2015-12-01 05:09:50.500 335 12480.52 112.95 54567.10 88888.00 2015-12-01 05:09:50.625 335 12480.55 112.95 54567.10 88888.00 2015-12-01 05:09:50.750 335 12480.52 112.90 54567.10 88888.00 2015-12-01 05:09:50.875 335 12480.52 112.88 54567.10 88888.00 2015-12-01 05:09:51.000 335 12480.58 112.90 54567.10 88888.00 2015-12-01 05:09:51.125 335 12480.55 112.88 54567.10 88888.00 2015-12-01 05:09:51.250 335 12480.55 112.88 54567.10 88888.00 2015-12-01 05:09:51.375 335 12480.58 112.90 54567.10 88888.00 2015-12-01 05:09:51.500 335 12480.52 112.90 54567.07 88888.00 2015-12-01 05:09:51.625 335 12480.48 112.92 54567.12 88888.00 2015-12-01 05:09:51.750 335 12480.50 112.92 54567.12 88888.00 2015-12-01 05:09:51.875 335 12480.50 112.92 54567.12 88888.00 2015-12-01 05:09:52.000 335 12480.52 112.90 54567.10 88888.00 2015-12-01 05:09:52.125 335 12480.48 112.90 54567.12 88888.00 2015-12-01 05:09:52.250 335 12480.45 112.90 54567.12 88888.00 2015-12-01 05:09:52.375 335 12480.50 112.90 54567.10 88888.00 2015-12-01 05:09:52.500 335 12480.48 112.90 54567.12 88888.00 2015-12-01 05:09:52.625 335 12480.48 112.90 54567.12 88888.00 2015-12-01 05:09:52.750 335 12480.58 112.88 54567.12 88888.00 2015-12-01 05:09:52.875 335 12480.60 112.88 54567.15 88888.00 2015-12-01 05:09:53.000 335 12480.60 112.90 54567.12 88888.00 2015-12-01 05:09:53.125 335 12480.52 112.88 54567.12 88888.00 2015-12-01 05:09:53.250 335 12480.50 112.85 54567.12 88888.00 2015-12-01 05:09:53.375 335 12480.52 112.88 54567.10 88888.00 2015-12-01 05:09:53.500 335 12480.48 112.85 54567.12 88888.00 2015-12-01 05:09:53.625 335 12480.48 112.88 54567.12 88888.00 2015-12-01 05:09:53.750 335 12480.50 112.88 54567.12 88888.00 2015-12-01 05:09:53.875 335 12480.50 112.90 54567.10 88888.00 2015-12-01 05:09:54.000 335 12480.45 112.90 54567.10 88888.00 2015-12-01 05:09:54.125 335 12480.45 112.90 54567.10 88888.00 2015-12-01 05:09:54.250 335 12480.48 112.88 54567.12 88888.00 2015-12-01 05:09:54.375 335 12480.52 112.90 54567.12 88888.00 2015-12-01 05:09:54.500 335 12480.55 112.92 54567.12 88888.00 2015-12-01 05:09:54.625 335 12480.55 112.90 54567.12 88888.00 2015-12-01 05:09:54.750 335 12480.52 112.88 54567.10 88888.00 2015-12-01 05:09:54.875 335 12480.52 112.85 54567.10 88888.00 2015-12-01 05:09:55.000 335 12480.55 112.88 54567.12 88888.00 2015-12-01 05:09:55.125 335 12480.58 112.85 54567.12 88888.00 2015-12-01 05:09:55.250 335 12480.55 112.80 54567.10 88888.00 2015-12-01 05:09:55.375 335 12480.52 112.83 54567.10 88888.00 2015-12-01 05:09:55.500 335 12480.52 112.83 54567.12 88888.00 2015-12-01 05:09:55.625 335 12480.55 112.83 54567.10 88888.00 2015-12-01 05:09:55.750 335 12480.55 112.83 54567.10 88888.00 2015-12-01 05:09:55.875 335 12480.52 112.85 54567.10 88888.00 2015-12-01 05:09:56.000 335 12480.50 112.83 54567.10 88888.00 2015-12-01 05:09:56.125 335 12480.48 112.78 54567.07 88888.00 2015-12-01 05:09:56.250 335 12480.45 112.78 54567.07 88888.00 2015-12-01 05:09:56.375 335 12480.42 112.80 54567.07 88888.00 2015-12-01 05:09:56.500 335 12480.42 112.80 54567.10 88888.00 2015-12-01 05:09:56.625 335 12480.48 112.83 54567.12 88888.00 2015-12-01 05:09:56.750 335 12480.50 112.85 54567.12 88888.00 2015-12-01 05:09:56.875 335 12480.55 112.83 54567.12 88888.00 2015-12-01 05:09:57.000 335 12480.52 112.83 54567.12 88888.00 2015-12-01 05:09:57.125 335 12480.48 112.85 54567.10 88888.00 2015-12-01 05:09:57.250 335 12480.48 112.83 54567.12 88888.00 2015-12-01 05:09:57.375 335 12480.52 112.83 54567.15 88888.00 2015-12-01 05:09:57.500 335 12480.55 112.83 54567.15 88888.00 2015-12-01 05:09:57.625 335 12480.55 112.80 54567.15 88888.00 2015-12-01 05:09:57.750 335 12480.52 112.75 54567.12 88888.00 2015-12-01 05:09:57.875 335 12480.48 112.75 54567.12 88888.00 2015-12-01 05:09:58.000 335 12480.45 112.75 54567.12 88888.00 2015-12-01 05:09:58.125 335 12480.48 112.75 54567.12 88888.00 2015-12-01 05:09:58.250 335 12480.48 112.72 54567.12 88888.00 2015-12-01 05:09:58.375 335 12480.52 112.75 54567.10 88888.00 2015-12-01 05:09:58.500 335 12480.48 112.75 54567.07 88888.00 2015-12-01 05:09:58.625 335 12480.45 112.75 54567.07 88888.00 2015-12-01 05:09:58.750 335 12480.52 112.78 54567.10 88888.00 2015-12-01 05:09:58.875 335 12480.50 112.75 54567.07 88888.00 2015-12-01 05:09:59.000 335 12480.50 112.72 54567.05 88888.00 2015-12-01 05:09:59.125 335 12480.45 112.70 54567.07 88888.00 2015-12-01 05:09:59.250 335 12480.48 112.70 54567.07 88888.00 2015-12-01 05:09:59.375 335 12480.52 112.75 54567.07 88888.00 2015-12-01 05:09:59.500 335 12480.52 112.78 54567.07 88888.00 2015-12-01 05:09:59.625 335 12480.52 112.78 54567.07 88888.00 2015-12-01 05:09:59.750 335 12480.50 112.78 54567.10 88888.00 2015-12-01 05:09:59.875 335 12480.48 112.72 54567.10 88888.00 2015-12-01 05:10:00.000 335 12480.48 112.70 54567.07 88888.00 2015-12-01 05:10:00.125 335 12480.48 112.70 54567.07 88888.00 2015-12-01 05:10:00.250 335 12480.45 112.65 54567.07 88888.00 2015-12-01 05:10:00.375 335 12480.45 112.65 54567.07 88888.00 2015-12-01 05:10:00.500 335 12480.42 112.67 54567.07 88888.00 2015-12-01 05:10:00.625 335 12480.45 112.75 54567.07 88888.00 2015-12-01 05:10:00.750 335 12480.50 112.75 54567.10 88888.00 2015-12-01 05:10:00.875 335 12480.55 112.72 54567.10 88888.00 2015-12-01 05:10:01.000 335 12480.55 112.72 54567.10 88888.00 2015-12-01 05:10:01.125 335 12480.52 112.72 54567.10 88888.00 2015-12-01 05:10:01.250 335 12480.42 112.70 54567.10 88888.00 2015-12-01 05:10:01.375 335 12480.38 112.70 54567.10 88888.00 2015-12-01 05:10:01.500 335 12480.38 112.72 54567.10 88888.00 2015-12-01 05:10:01.625 335 12480.45 112.72 54567.10 88888.00 2015-12-01 05:10:01.750 335 12480.45 112.72 54567.10 88888.00 2015-12-01 05:10:01.875 335 12480.38 112.72 54567.07 88888.00 2015-12-01 05:10:02.000 335 12480.38 112.70 54567.10 88888.00 2015-12-01 05:10:02.125 335 12480.48 112.72 54567.10 88888.00 2015-12-01 05:10:02.250 335 12480.45 112.67 54567.10 88888.00 2015-12-01 05:10:02.375 335 12480.45 112.65 54567.10 88888.00 2015-12-01 05:10:02.500 335 12480.45 112.62 54567.10 88888.00 2015-12-01 05:10:02.625 335 12480.48 112.65 54567.10 88888.00 2015-12-01 05:10:02.750 335 12480.48 112.65 54567.10 88888.00 2015-12-01 05:10:02.875 335 12480.42 112.70 54567.10 88888.00 2015-12-01 05:10:03.000 335 12480.40 112.65 54567.10 88888.00 2015-12-01 05:10:03.125 335 12480.40 112.65 54567.15 88888.00 2015-12-01 05:10:03.250 335 12480.38 112.65 54567.12 88888.00 2015-12-01 05:10:03.375 335 12480.40 112.65 54567.12 88888.00 2015-12-01 05:10:03.500 335 12480.42 112.62 54567.12 88888.00 2015-12-01 05:10:03.625 335 12480.42 112.62 54567.12 88888.00 2015-12-01 05:10:03.750 335 12480.48 112.62 54567.15 88888.00 2015-12-01 05:10:03.875 335 12480.45 112.58 54567.15 88888.00 2015-12-01 05:10:04.000 335 12480.42 112.60 54567.15 88888.00 2015-12-01 05:10:04.125 335 12480.38 112.60 54567.12 88888.00 2015-12-01 05:10:04.250 335 12480.38 112.58 54567.12 88888.00 2015-12-01 05:10:04.375 335 12480.42 112.60 54567.12 88888.00 2015-12-01 05:10:04.500 335 12480.35 112.60 54567.12 88888.00 2015-12-01 05:10:04.625 335 12480.38 112.65 54567.12 88888.00 2015-12-01 05:10:04.750 335 12480.40 112.65 54567.10 88888.00 2015-12-01 05:10:04.875 335 12480.45 112.60 54567.10 88888.00 2015-12-01 05:10:05.000 335 12480.45 112.58 54567.10 88888.00 2015-12-01 05:10:05.125 335 12480.40 112.62 54567.10 88888.00 2015-12-01 05:10:05.250 335 12480.40 112.62 54567.10 88888.00 2015-12-01 05:10:05.375 335 12480.45 112.60 54567.07 88888.00 2015-12-01 05:10:05.500 335 12480.40 112.60 54567.10 88888.00 2015-12-01 05:10:05.625 335 12480.40 112.60 54567.10 88888.00 2015-12-01 05:10:05.750 335 12480.40 112.58 54567.10 88888.00 2015-12-01 05:10:05.875 335 12480.42 112.55 54567.12 88888.00 2015-12-01 05:10:06.000 335 12480.42 112.53 54567.12 88888.00 2015-12-01 05:10:06.125 335 12480.38 112.50 54567.15 88888.00 2015-12-01 05:10:06.250 335 12480.33 112.50 54567.15 88888.00 2015-12-01 05:10:06.375 335 12480.38 112.53 54567.12 88888.00 2015-12-01 05:10:06.500 335 12480.35 112.50 54567.10 88888.00 2015-12-01 05:10:06.625 335 12480.35 112.50 54567.10 88888.00 2015-12-01 05:10:06.750 335 12480.40 112.50 54567.12 88888.00 2015-12-01 05:10:06.875 335 12480.40 112.50 54567.15 88888.00 2015-12-01 05:10:07.000 335 12480.35 112.50 54567.12 88888.00 2015-12-01 05:10:07.125 335 12480.30 112.50 54567.12 88888.00 2015-12-01 05:10:07.250 335 12480.30 112.50 54567.15 88888.00 2015-12-01 05:10:07.375 335 12480.38 112.47 54567.12 88888.00 2015-12-01 05:10:07.500 335 12480.40 112.45 54567.10 88888.00 2015-12-01 05:10:07.625 335 12480.42 112.45 54567.10 88888.00 2015-12-01 05:10:07.750 335 12480.45 112.45 54567.10 88888.00 2015-12-01 05:10:07.875 335 12480.48 112.42 54567.10 88888.00 2015-12-01 05:10:08.000 335 12480.48 112.40 54567.07 88888.00 2015-12-01 05:10:08.125 335 12480.42 112.40 54567.07 88888.00 2015-12-01 05:10:08.250 335 12480.35 112.45 54567.10 88888.00 2015-12-01 05:10:08.375 335 12480.33 112.45 54567.07 88888.00 2015-12-01 05:10:08.500 335 12480.33 112.42 54567.10 88888.00 2015-12-01 05:10:08.625 335 12480.35 112.45 54567.10 88888.00 2015-12-01 05:10:08.750 335 12480.27 112.47 54567.10 88888.00 2015-12-01 05:10:08.875 335 12480.25 112.45 54567.10 88888.00 2015-12-01 05:10:09.000 335 12480.27 112.42 54567.10 88888.00 2015-12-01 05:10:09.125 335 12480.23 112.40 54567.10 88888.00 2015-12-01 05:10:09.250 335 12480.25 112.40 54567.12 88888.00 2015-12-01 05:10:09.375 335 12480.30 112.45 54567.12 88888.00 2015-12-01 05:10:09.500 335 12480.30 112.45 54567.12 88888.00 2015-12-01 05:10:09.625 335 12480.27 112.45 54567.10 88888.00 2015-12-01 05:10:09.750 335 12480.30 112.47 54567.07 88888.00 2015-12-01 05:10:09.875 335 12480.30 112.50 54567.10 88888.00 2015-12-01 05:10:10.000 335 12480.30 112.50 54567.10 88888.00 2015-12-01 05:10:10.125 335 12480.38 112.45 54567.10 88888.00 2015-12-01 05:10:10.250 335 12480.35 112.35 54567.10 88888.00 2015-12-01 05:10:10.375 335 12480.27 112.38 54567.10 88888.00 2015-12-01 05:10:10.500 335 12480.23 112.38 54567.10 88888.00 2015-12-01 05:10:10.625 335 12480.23 112.38 54567.12 88888.00 2015-12-01 05:10:10.750 335 12480.23 112.35 54567.12 88888.00 2015-12-01 05:10:10.875 335 12480.25 112.38 54567.10 88888.00 2015-12-01 05:10:11.000 335 12480.38 112.38 54567.05 88888.00 2015-12-01 05:10:11.125 335 12480.35 112.38 54567.07 88888.00 2015-12-01 05:10:11.250 335 12480.25 112.38 54567.10 88888.00 2015-12-01 05:10:11.375 335 12480.27 112.40 54567.10 88888.00 2015-12-01 05:10:11.500 335 12480.33 112.35 54567.12 88888.00 2015-12-01 05:10:11.625 335 12480.38 112.33 54567.10 88888.00 2015-12-01 05:10:11.750 335 12480.35 112.33 54567.12 88888.00 2015-12-01 05:10:11.875 335 12480.30 112.38 54567.15 88888.00 2015-12-01 05:10:12.000 335 12480.30 112.38 54567.15 88888.00 2015-12-01 05:10:12.125 335 12480.27 112.35 54567.15 88888.00 2015-12-01 05:10:12.250 335 12480.20 112.33 54567.15 88888.00 2015-12-01 05:10:12.375 335 12480.25 112.35 54567.15 88888.00 2015-12-01 05:10:12.500 335 12480.38 112.38 54567.15 88888.00 2015-12-01 05:10:12.625 335 12480.38 112.38 54567.12 88888.00 2015-12-01 05:10:12.750 335 12480.30 112.38 54567.15 88888.00 2015-12-01 05:10:12.875 335 12480.23 112.35 54567.15 88888.00 2015-12-01 05:10:13.000 335 12480.23 112.35 54567.15 88888.00 2015-12-01 05:10:13.125 335 12480.23 112.38 54567.12 88888.00 2015-12-01 05:10:13.250 335 12480.20 112.33 54567.12 88888.00 2015-12-01 05:10:13.375 335 12480.23 112.30 54567.12 88888.00 2015-12-01 05:10:13.500 335 12480.25 112.28 54567.12 88888.00 2015-12-01 05:10:13.625 335 12480.27 112.28 54567.10 88888.00 2015-12-01 05:10:13.750 335 12480.33 112.28 54567.12 88888.00 2015-12-01 05:10:13.875 335 12480.38 112.25 54567.12 88888.00 2015-12-01 05:10:14.000 335 12480.33 112.25 54567.12 88888.00 2015-12-01 05:10:14.125 335 12480.25 112.28 54567.15 88888.00 2015-12-01 05:10:14.250 335 12480.27 112.25 54567.18 88888.00 2015-12-01 05:10:14.375 335 12480.30 112.25 54567.15 88888.00 2015-12-01 05:10:14.500 335 12480.27 112.28 54567.12 88888.00 2015-12-01 05:10:14.625 335 12480.27 112.28 54567.12 88888.00 2015-12-01 05:10:14.750 335 12480.23 112.28 54567.10 88888.00 2015-12-01 05:10:14.875 335 12480.20 112.30 54567.07 88888.00 2015-12-01 05:10:15.000 335 12480.20 112.28 54567.10 88888.00 2015-12-01 05:10:15.125 335 12480.23 112.22 54567.10 88888.00 2015-12-01 05:10:15.250 335 12480.27 112.22 54567.12 88888.00 2015-12-01 05:10:15.375 335 12480.30 112.22 54567.10 88888.00 2015-12-01 05:10:15.500 335 12480.30 112.25 54567.12 88888.00 2015-12-01 05:10:15.625 335 12480.27 112.28 54567.12 88888.00 2015-12-01 05:10:15.750 335 12480.27 112.25 54567.12 88888.00 2015-12-01 05:10:15.875 335 12480.23 112.20 54567.10 88888.00 2015-12-01 05:10:16.000 335 12480.20 112.22 54567.10 88888.00 2015-12-01 05:10:16.125 335 12480.25 112.28 54567.10 88888.00 2015-12-01 05:10:16.250 335 12480.23 112.25 54567.10 88888.00 2015-12-01 05:10:16.375 335 12480.20 112.20 54567.10 88888.00 2015-12-01 05:10:16.500 335 12480.23 112.20 54567.12 88888.00 2015-12-01 05:10:16.625 335 12480.27 112.20 54567.10 88888.00 2015-12-01 05:10:16.750 335 12480.27 112.20 54567.10 88888.00 2015-12-01 05:10:16.875 335 12480.35 112.17 54567.10 88888.00 2015-12-01 05:10:17.000 335 12480.35 112.15 54567.07 88888.00 2015-12-01 05:10:17.125 335 12480.33 112.17 54567.05 88888.00 2015-12-01 05:10:17.250 335 12480.25 112.20 54567.10 88888.00 2015-12-01 05:10:17.375 335 12480.20 112.20 54567.10 88888.00 2015-12-01 05:10:17.500 335 12480.23 112.17 54567.10 88888.00 2015-12-01 05:10:17.625 335 12480.25 112.22 54567.10 88888.00 2015-12-01 05:10:17.750 335 12480.23 112.25 54567.10 88888.00 2015-12-01 05:10:17.875 335 12480.23 112.22 54567.10 88888.00 2015-12-01 05:10:18.000 335 12480.27 112.20 54567.07 88888.00 2015-12-01 05:10:18.125 335 12480.27 112.17 54567.10 88888.00 2015-12-01 05:10:18.250 335 12480.20 112.17 54567.10 88888.00 2015-12-01 05:10:18.375 335 12480.27 112.20 54567.07 88888.00 2015-12-01 05:10:18.500 335 12480.25 112.25 54567.10 88888.00 2015-12-01 05:10:18.625 335 12480.30 112.28 54567.10 88888.00 2015-12-01 05:10:18.750 335 12480.35 112.25 54567.10 88888.00 2015-12-01 05:10:18.875 335 12480.27 112.22 54567.12 88888.00 2015-12-01 05:10:19.000 335 12480.25 112.22 54567.10 88888.00 2015-12-01 05:10:19.125 335 12480.33 112.22 54567.07 88888.00 2015-12-01 05:10:19.250 335 12480.27 112.20 54567.07 88888.00 2015-12-01 05:10:19.375 335 12480.30 112.22 54567.07 88888.00 2015-12-01 05:10:19.500 335 12480.33 112.22 54567.07 88888.00 2015-12-01 05:10:19.625 335 12480.27 112.20 54567.10 88888.00 2015-12-01 05:10:19.750 335 12480.25 112.17 54567.07 88888.00 2015-12-01 05:10:19.875 335 12480.23 112.22 54567.10 88888.00 2015-12-01 05:10:20.000 335 12480.20 112.17 54567.07 88888.00 2015-12-01 05:10:20.125 335 12480.23 112.20 54567.10 88888.00 2015-12-01 05:10:20.250 335 12480.27 112.15 54567.12 88888.00 2015-12-01 05:10:20.375 335 12480.25 112.15 54567.10 88888.00 2015-12-01 05:10:20.500 335 12480.23 112.15 54567.07 88888.00 2015-12-01 05:10:20.625 335 12480.25 112.15 54567.07 88888.00 2015-12-01 05:10:20.750 335 12480.33 112.17 54567.10 88888.00 2015-12-01 05:10:20.875 335 12480.30 112.20 54567.07 88888.00 2015-12-01 05:10:21.000 335 12480.27 112.17 54567.07 88888.00 2015-12-01 05:10:21.125 335 12480.23 112.17 54567.07 88888.00 2015-12-01 05:10:21.250 335 12480.25 112.20 54567.10 88888.00 2015-12-01 05:10:21.375 335 12480.30 112.20 54567.10 88888.00 2015-12-01 05:10:21.500 335 12480.35 112.15 54567.10 88888.00 2015-12-01 05:10:21.625 335 12480.33 112.12 54567.07 88888.00 2015-12-01 05:10:21.750 335 12480.35 112.10 54567.07 88888.00 2015-12-01 05:10:21.875 335 12480.33 112.15 54567.10 88888.00 2015-12-01 05:10:22.000 335 12480.27 112.12 54567.07 88888.00 2015-12-01 05:10:22.125 335 12480.27 112.10 54567.05 88888.00 2015-12-01 05:10:22.250 335 12480.23 112.05 54567.03 88888.00 2015-12-01 05:10:22.375 335 12480.23 112.08 54567.03 88888.00 2015-12-01 05:10:22.500 335 12480.25 112.10 54567.03 88888.00 2015-12-01 05:10:22.625 335 12480.23 112.08 54567.05 88888.00 2015-12-01 05:10:22.750 335 12480.25 112.08 54567.05 88888.00 2015-12-01 05:10:22.875 335 12480.27 112.10 54567.05 88888.00 2015-12-01 05:10:23.000 335 12480.30 112.12 54567.03 88888.00 2015-12-01 05:10:23.125 335 12480.30 112.15 54567.07 88888.00 2015-12-01 05:10:23.250 335 12480.25 112.12 54567.07 88888.00 2015-12-01 05:10:23.375 335 12480.30 112.12 54567.07 88888.00 2015-12-01 05:10:23.500 335 12480.27 112.10 54567.07 88888.00 2015-12-01 05:10:23.625 335 12480.27 112.08 54567.07 88888.00 2015-12-01 05:10:23.750 335 12480.27 112.05 54567.07 88888.00 2015-12-01 05:10:23.875 335 12480.25 112.10 54567.07 88888.00 2015-12-01 05:10:24.000 335 12480.30 112.12 54567.05 88888.00 2015-12-01 05:10:24.125 335 12480.35 112.10 54567.05 88888.00 2015-12-01 05:10:24.250 335 12480.33 112.10 54567.07 88888.00 2015-12-01 05:10:24.375 335 12480.25 112.12 54567.07 88888.00 2015-12-01 05:10:24.500 335 12480.25 112.08 54567.07 88888.00 2015-12-01 05:10:24.625 335 12480.27 112.05 54567.10 88888.00 2015-12-01 05:10:24.750 335 12480.27 112.08 54567.07 88888.00 2015-12-01 05:10:24.875 335 12480.25 112.10 54567.05 88888.00 2015-12-01 05:10:25.000 335 12480.25 112.12 54567.03 88888.00 2015-12-01 05:10:25.125 335 12480.23 112.12 54567.05 88888.00 2015-12-01 05:10:25.250 335 12480.27 112.12 54567.03 88888.00 2015-12-01 05:10:25.375 335 12480.30 112.12 54566.97 88888.00 2015-12-01 05:10:25.500 335 12480.30 112.12 54567.00 88888.00 2015-12-01 05:10:25.625 335 12480.33 112.12 54567.03 88888.00 2015-12-01 05:10:25.750 335 12480.27 112.10 54567.03 88888.00 2015-12-01 05:10:25.875 335 12480.27 112.10 54567.05 88888.00 2015-12-01 05:10:26.000 335 12480.35 112.08 54567.03 88888.00 2015-12-01 05:10:26.125 335 12480.35 112.10 54567.05 88888.00 2015-12-01 05:10:26.250 335 12480.35 112.10 54567.05 88888.00 2015-12-01 05:10:26.375 335 12480.45 112.10 54567.05 88888.00 2015-12-01 05:10:26.500 335 12480.45 112.10 54567.05 88888.00 2015-12-01 05:10:26.625 335 12480.35 112.08 54567.05 88888.00 2015-12-01 05:10:26.750 335 12480.30 112.05 54567.03 88888.00 2015-12-01 05:10:26.875 335 12480.33 112.08 54567.05 88888.00 2015-12-01 05:10:27.000 335 12480.33 112.10 54567.05 88888.00 2015-12-01 05:10:27.125 335 12480.30 112.12 54567.05 88888.00 2015-12-01 05:10:27.250 335 12480.27 112.12 54567.07 88888.00 2015-12-01 05:10:27.375 335 12480.35 112.10 54567.05 88888.00 2015-12-01 05:10:27.500 335 12480.40 112.08 54567.03 88888.00 2015-12-01 05:10:27.625 335 12480.38 112.10 54567.03 88888.00 2015-12-01 05:10:27.750 335 12480.40 112.10 54567.05 88888.00 2015-12-01 05:10:27.875 335 12480.38 112.10 54567.03 88888.00 2015-12-01 05:10:28.000 335 12480.35 112.08 54567.00 88888.00 2015-12-01 05:10:28.125 335 12480.35 112.12 54567.03 88888.00 2015-12-01 05:10:28.250 335 12480.35 112.12 54567.00 88888.00 2015-12-01 05:10:28.375 335 12480.35 112.10 54567.03 88888.00 2015-12-01 05:10:28.500 335 12480.38 112.08 54567.00 88888.00 2015-12-01 05:10:28.625 335 12480.42 112.05 54566.97 88888.00 2015-12-01 05:10:28.750 335 12480.42 112.05 54566.97 88888.00 2015-12-01 05:10:28.875 335 12480.35 112.08 54567.00 88888.00 2015-12-01 05:10:29.000 335 12480.35 112.08 54567.00 88888.00 2015-12-01 05:10:29.125 335 12480.35 112.05 54567.00 88888.00 2015-12-01 05:10:29.250 335 12480.35 112.08 54567.03 88888.00 2015-12-01 05:10:29.375 335 12480.33 112.08 54567.03 88888.00 2015-12-01 05:10:29.500 335 12480.27 112.08 54567.05 88888.00 2015-12-01 05:10:29.625 335 12480.33 112.05 54567.03 88888.00 2015-12-01 05:10:29.750 335 12480.27 112.00 54567.00 88888.00 2015-12-01 05:10:29.875 335 12480.25 112.03 54567.03 88888.00 2015-12-01 05:10:30.000 335 12480.25 112.00 54567.00 88888.00 2015-12-01 05:10:30.125 335 12480.30 112.03 54567.03 88888.00 2015-12-01 05:10:30.250 335 12480.30 112.03 54567.03 88888.00 2015-12-01 05:10:30.375 335 12480.35 112.05 54567.03 88888.00 2015-12-01 05:10:30.500 335 12480.27 112.03 54567.00 88888.00 2015-12-01 05:10:30.625 335 12480.27 112.00 54567.00 88888.00 2015-12-01 05:10:30.750 335 12480.27 111.97 54567.00 88888.00 2015-12-01 05:10:30.875 335 12480.27 112.00 54567.00 88888.00 2015-12-01 05:10:31.000 335 12480.30 112.03 54567.00 88888.00 2015-12-01 05:10:31.125 335 12480.35 112.03 54567.03 88888.00 2015-12-01 05:10:31.250 335 12480.40 112.03 54567.00 88888.00 2015-12-01 05:10:31.375 335 12480.38 112.03 54567.00 88888.00 2015-12-01 05:10:31.500 335 12480.40 112.05 54566.97 88888.00 2015-12-01 05:10:31.625 335 12480.42 112.03 54566.95 88888.00 2015-12-01 05:10:31.750 335 12480.48 112.00 54566.97 88888.00 2015-12-01 05:10:31.875 335 12480.48 112.03 54567.00 88888.00 2015-12-01 05:10:32.000 335 12480.40 112.03 54566.95 88888.00 2015-12-01 05:10:32.125 335 12480.30 112.03 54566.97 88888.00 2015-12-01 05:10:32.250 335 12480.27 112.03 54566.97 88888.00 2015-12-01 05:10:32.375 335 12480.33 112.03 54567.00 88888.00 2015-12-01 05:10:32.500 335 12480.38 112.00 54566.97 88888.00 2015-12-01 05:10:32.625 335 12480.38 112.00 54566.97 88888.00 2015-12-01 05:10:32.750 335 12480.38 111.97 54566.95 88888.00 2015-12-01 05:10:32.875 335 12480.38 111.95 54566.97 88888.00 2015-12-01 05:10:33.000 335 12480.38 112.00 54567.00 88888.00 2015-12-01 05:10:33.125 335 12480.38 112.00 54566.97 88888.00 2015-12-01 05:10:33.250 335 12480.38 112.00 54566.97 88888.00 2015-12-01 05:10:33.375 335 12480.45 112.00 54566.97 88888.00 2015-12-01 05:10:33.500 335 12480.45 112.00 54566.97 88888.00 2015-12-01 05:10:33.625 335 12480.48 112.00 54566.95 88888.00 2015-12-01 05:10:33.750 335 12480.42 112.00 54566.97 88888.00 2015-12-01 05:10:33.875 335 12480.42 112.00 54566.97 88888.00 2015-12-01 05:10:34.000 335 12480.42 111.97 54566.97 88888.00 2015-12-01 05:10:34.125 335 12480.45 111.97 54566.95 88888.00 2015-12-01 05:10:34.250 335 12480.42 111.97 54566.95 88888.00 2015-12-01 05:10:34.375 335 12480.50 111.97 54567.00 88888.00 2015-12-01 05:10:34.500 335 12480.50 111.97 54566.97 88888.00 2015-12-01 05:10:34.625 335 12480.48 111.97 54566.97 88888.00 2015-12-01 05:10:34.750 335 12480.45 112.00 54566.97 88888.00 2015-12-01 05:10:34.875 335 12480.48 112.03 54566.97 88888.00 2015-12-01 05:10:35.000 335 12480.45 112.00 54566.95 88888.00 2015-12-01 05:10:35.125 335 12480.48 112.03 54566.97 88888.00 2015-12-01 05:10:35.250 335 12480.45 112.00 54566.95 88888.00 2015-12-01 05:10:35.375 335 12480.42 112.03 54566.95 88888.00 2015-12-01 05:10:35.500 335 12480.42 112.05 54566.95 88888.00 2015-12-01 05:10:35.625 335 12480.45 112.03 54566.95 88888.00 2015-12-01 05:10:35.750 335 12480.52 112.00 54566.95 88888.00 2015-12-01 05:10:35.875 335 12480.50 112.03 54566.97 88888.00 2015-12-01 05:10:36.000 335 12480.48 112.00 54566.97 88888.00 2015-12-01 05:10:36.125 335 12480.48 112.00 54566.97 88888.00 2015-12-01 05:10:36.250 335 12480.40 112.03 54566.97 88888.00 2015-12-01 05:10:36.375 335 12480.48 112.03 54566.95 88888.00 2015-12-01 05:10:36.500 335 12480.55 112.03 54566.97 88888.00 2015-12-01 05:10:36.625 335 12480.58 112.03 54566.97 88888.00 2015-12-01 05:10:36.750 335 12480.50 112.05 54566.97 88888.00 2015-12-01 05:10:36.875 335 12480.50 112.03 54566.97 88888.00 2015-12-01 05:10:37.000 335 12480.50 112.03 54566.97 88888.00 2015-12-01 05:10:37.125 335 12480.48 112.03 54567.00 88888.00 2015-12-01 05:10:37.250 335 12480.45 112.00 54567.00 88888.00 2015-12-01 05:10:37.375 335 12480.48 112.05 54566.95 88888.00 2015-12-01 05:10:37.500 335 12480.48 112.05 54566.95 88888.00 2015-12-01 05:10:37.625 335 12480.45 112.05 54567.00 88888.00 2015-12-01 05:10:37.750 335 12480.48 112.03 54566.97 88888.00 2015-12-01 05:10:37.875 335 12480.52 111.97 54566.97 88888.00 2015-12-01 05:10:38.000 335 12480.52 111.97 54566.97 88888.00 2015-12-01 05:10:38.125 335 12480.52 112.00 54566.97 88888.00 2015-12-01 05:10:38.250 335 12480.50 112.00 54566.97 88888.00 2015-12-01 05:10:38.375 335 12480.48 112.00 54566.95 88888.00 2015-12-01 05:10:38.500 335 12480.42 112.00 54566.93 88888.00 2015-12-01 05:10:38.625 335 12480.50 112.00 54566.95 88888.00 2015-12-01 05:10:38.750 335 12480.58 112.00 54566.95 88888.00 2015-12-01 05:10:38.875 335 12480.55 112.00 54566.97 88888.00 2015-12-01 05:10:39.000 335 12480.50 112.00 54566.95 88888.00 2015-12-01 05:10:39.125 335 12480.48 112.00 54566.97 88888.00 2015-12-01 05:10:39.250 335 12480.42 111.97 54566.97 88888.00 2015-12-01 05:10:39.375 335 12480.42 111.92 54566.95 88888.00 2015-12-01 05:10:39.500 335 12480.48 111.95 54566.95 88888.00 2015-12-01 05:10:39.625 335 12480.50 111.97 54566.95 88888.00 2015-12-01 05:10:39.750 335 12480.52 111.97 54566.95 88888.00 2015-12-01 05:10:39.875 335 12480.50 112.00 54566.95 88888.00 2015-12-01 05:10:40.000 335 12480.50 112.00 54566.95 88888.00 2015-12-01 05:10:40.125 335 12480.50 112.00 54566.97 88888.00 2015-12-01 05:10:40.250 335 12480.48 111.97 54566.95 88888.00 2015-12-01 05:10:40.375 335 12480.52 111.97 54566.95 88888.00 2015-12-01 05:10:40.500 335 12480.55 111.97 54566.95 88888.00 2015-12-01 05:10:40.625 335 12480.48 112.00 54566.95 88888.00 2015-12-01 05:10:40.750 335 12480.42 111.97 54566.95 88888.00 2015-12-01 05:10:40.875 335 12480.40 111.97 54566.95 88888.00 2015-12-01 05:10:41.000 335 12480.48 111.95 54566.93 88888.00 2015-12-01 05:10:41.125 335 12480.52 111.92 54566.93 88888.00 2015-12-01 05:10:41.250 335 12480.48 111.92 54566.93 88888.00 2015-12-01 05:10:41.375 335 12480.48 111.95 54566.93 88888.00 2015-12-01 05:10:41.500 335 12480.48 111.92 54566.93 88888.00 2015-12-01 05:10:41.625 335 12480.52 111.92 54566.95 88888.00 2015-12-01 05:10:41.750 335 12480.52 111.95 54566.95 88888.00 2015-12-01 05:10:41.875 335 12480.50 111.95 54566.93 88888.00 2015-12-01 05:10:42.000 335 12480.50 111.92 54566.93 88888.00 2015-12-01 05:10:42.125 335 12480.48 111.95 54566.95 88888.00 2015-12-01 05:10:42.250 335 12480.45 111.92 54566.93 88888.00 2015-12-01 05:10:42.375 335 12480.50 111.95 54566.93 88888.00 2015-12-01 05:10:42.500 335 12480.42 111.97 54566.97 88888.00 2015-12-01 05:10:42.625 335 12480.42 112.00 54566.95 88888.00 2015-12-01 05:10:42.750 335 12480.48 111.97 54566.93 88888.00 2015-12-01 05:10:42.875 335 12480.50 111.97 54566.95 88888.00 2015-12-01 05:10:43.000 335 12480.48 111.95 54566.93 88888.00 2015-12-01 05:10:43.125 335 12480.42 111.95 54566.95 88888.00 2015-12-01 05:10:43.250 335 12480.42 111.95 54566.95 88888.00 2015-12-01 05:10:43.375 335 12480.52 111.95 54566.95 88888.00 2015-12-01 05:10:43.500 335 12480.45 111.92 54566.93 88888.00 2015-12-01 05:10:43.625 335 12480.45 111.90 54566.93 88888.00 2015-12-01 05:10:43.750 335 12480.50 111.88 54566.90 88888.00 2015-12-01 05:10:43.875 335 12480.50 111.88 54566.95 88888.00 2015-12-01 05:10:44.000 335 12480.50 111.90 54566.93 88888.00 2015-12-01 05:10:44.125 335 12480.40 111.90 54566.93 88888.00 2015-12-01 05:10:44.250 335 12480.38 111.90 54566.93 88888.00 2015-12-01 05:10:44.375 335 12480.42 111.92 54566.93 88888.00 2015-12-01 05:10:44.500 335 12480.50 111.92 54566.93 88888.00 2015-12-01 05:10:44.625 335 12480.52 111.92 54566.90 88888.00 2015-12-01 05:10:44.750 335 12480.55 111.92 54566.93 88888.00 2015-12-01 05:10:44.875 335 12480.52 111.92 54566.93 88888.00 2015-12-01 05:10:45.000 335 12480.48 111.90 54566.90 88888.00 2015-12-01 05:10:45.125 335 12480.45 111.90 54566.93 88888.00 2015-12-01 05:10:45.250 335 12480.52 111.90 54566.93 88888.00 2015-12-01 05:10:45.375 335 12480.50 111.90 54566.90 88888.00 2015-12-01 05:10:45.500 335 12480.45 111.88 54566.93 88888.00 2015-12-01 05:10:45.625 335 12480.50 111.88 54566.90 88888.00 2015-12-01 05:10:45.750 335 12480.50 111.90 54566.93 88888.00 2015-12-01 05:10:45.875 335 12480.50 111.90 54566.90 88888.00 2015-12-01 05:10:46.000 335 12480.48 111.88 54566.90 88888.00 2015-12-01 05:10:46.125 335 12480.45 111.88 54566.90 88888.00 2015-12-01 05:10:46.250 335 12480.40 111.85 54566.93 88888.00 2015-12-01 05:10:46.375 335 12480.42 111.83 54566.88 88888.00 2015-12-01 05:10:46.500 335 12480.50 111.83 54566.90 88888.00 2015-12-01 05:10:46.625 335 12480.50 111.85 54566.88 88888.00 2015-12-01 05:10:46.750 335 12480.45 111.83 54566.90 88888.00 2015-12-01 05:10:46.875 335 12480.45 111.83 54566.90 88888.00 2015-12-01 05:10:47.000 335 12480.50 111.83 54566.88 88888.00 2015-12-01 05:10:47.125 335 12480.55 111.83 54566.90 88888.00 2015-12-01 05:10:47.250 335 12480.55 111.80 54566.90 88888.00 2015-12-01 05:10:47.375 335 12480.52 111.78 54566.90 88888.00 2015-12-01 05:10:47.500 335 12480.48 111.75 54566.90 88888.00 2015-12-01 05:10:47.625 335 12480.48 111.72 54566.90 88888.00 2015-12-01 05:10:47.750 335 12480.55 111.75 54566.90 88888.00 2015-12-01 05:10:47.875 335 12480.58 111.70 54566.90 88888.00 2015-12-01 05:10:48.000 335 12480.50 111.72 54566.88 88888.00 2015-12-01 05:10:48.125 335 12480.48 111.72 54566.88 88888.00 2015-12-01 05:10:48.250 335 12480.40 111.70 54566.90 88888.00 2015-12-01 05:10:48.375 335 12480.40 111.70 54566.90 88888.00 2015-12-01 05:10:48.500 335 12480.48 111.75 54566.90 88888.00 2015-12-01 05:10:48.625 335 12480.52 111.70 54566.90 88888.00 2015-12-01 05:10:48.750 335 12480.55 111.70 54566.88 88888.00 2015-12-01 05:10:48.875 335 12480.50 111.70 54566.85 88888.00 2015-12-01 05:10:49.000 335 12480.48 111.72 54566.88 88888.00 2015-12-01 05:10:49.125 335 12480.52 111.70 54566.88 88888.00 2015-12-01 05:10:49.250 335 12480.52 111.67 54566.88 88888.00 2015-12-01 05:10:49.375 335 12480.58 111.72 54566.85 88888.00 2015-12-01 05:10:49.500 335 12480.60 111.75 54566.88 88888.00 2015-12-01 05:10:49.625 335 12480.62 111.72 54566.85 88888.00 2015-12-01 05:10:49.750 335 12480.65 111.70 54566.85 88888.00 2015-12-01 05:10:49.875 335 12480.70 111.67 54566.85 88888.00 2015-12-01 05:10:50.000 335 12480.70 111.72 54566.85 88888.00 2015-12-01 05:10:50.125 335 12480.67 111.72 54566.85 88888.00 2015-12-01 05:10:50.250 335 12480.65 111.70 54566.88 88888.00 2015-12-01 05:10:50.375 335 12480.60 111.72 54566.88 88888.00 2015-12-01 05:10:50.500 335 12480.55 111.70 54566.88 88888.00 2015-12-01 05:10:50.625 335 12480.52 111.67 54566.85 88888.00 2015-12-01 05:10:50.750 335 12480.58 111.67 54566.90 88888.00 2015-12-01 05:10:50.875 335 12480.62 111.65 54566.90 88888.00 2015-12-01 05:10:51.000 335 12480.60 111.65 54566.88 88888.00 2015-12-01 05:10:51.125 335 12480.52 111.65 54566.90 88888.00 2015-12-01 05:10:51.250 335 12480.52 111.70 54566.90 88888.00 2015-12-01 05:10:51.375 335 12480.58 111.72 54566.88 88888.00 2015-12-01 05:10:51.500 335 12480.52 111.75 54566.88 88888.00 2015-12-01 05:10:51.625 335 12480.50 111.80 54566.85 88888.00 2015-12-01 05:10:51.750 335 12480.52 111.78 54566.90 88888.00 2015-12-01 05:10:51.875 335 12480.58 111.75 54566.90 88888.00 2015-12-01 05:10:52.000 335 12480.60 111.70 54566.90 88888.00 2015-12-01 05:10:52.125 335 12480.58 111.67 54566.88 88888.00 2015-12-01 05:10:52.250 335 12480.52 111.65 54566.90 88888.00 2015-12-01 05:10:52.375 335 12480.58 111.67 54566.90 88888.00 2015-12-01 05:10:52.500 335 12480.60 111.70 54566.88 88888.00 2015-12-01 05:10:52.625 335 12480.58 111.67 54566.90 88888.00 2015-12-01 05:10:52.750 335 12480.52 111.65 54566.90 88888.00 2015-12-01 05:10:52.875 335 12480.50 111.62 54566.90 88888.00 2015-12-01 05:10:53.000 335 12480.55 111.70 54566.88 88888.00 2015-12-01 05:10:53.125 335 12480.55 111.70 54566.88 88888.00 2015-12-01 05:10:53.250 335 12480.52 111.70 54566.88 88888.00 2015-12-01 05:10:53.375 335 12480.55 111.65 54566.88 88888.00 2015-12-01 05:10:53.500 335 12480.52 111.67 54566.90 88888.00 2015-12-01 05:10:53.625 335 12480.58 111.67 54566.85 88888.00 2015-12-01 05:10:53.750 335 12480.58 111.70 54566.88 88888.00 2015-12-01 05:10:53.875 335 12480.58 111.70 54566.90 88888.00 2015-12-01 05:10:54.000 335 12480.62 111.70 54566.88 88888.00 2015-12-01 05:10:54.125 335 12480.60 111.67 54566.85 88888.00 2015-12-01 05:10:54.250 335 12480.58 111.67 54566.88 88888.00 2015-12-01 05:10:54.375 335 12480.67 111.67 54566.90 88888.00 2015-12-01 05:10:54.500 335 12480.65 111.70 54566.90 88888.00 2015-12-01 05:10:54.625 335 12480.65 111.72 54566.88 88888.00 2015-12-01 05:10:54.750 335 12480.60 111.70 54566.88 88888.00 2015-12-01 05:10:54.875 335 12480.62 111.70 54566.85 88888.00 2015-12-01 05:10:55.000 335 12480.62 111.65 54566.85 88888.00 2015-12-01 05:10:55.125 335 12480.62 111.62 54566.85 88888.00 2015-12-01 05:10:55.250 335 12480.67 111.60 54566.85 88888.00 2015-12-01 05:10:55.375 335 12480.70 111.58 54566.88 88888.00 2015-12-01 05:10:55.500 335 12480.70 111.60 54566.88 88888.00 2015-12-01 05:10:55.625 335 12480.62 111.60 54566.90 88888.00 2015-12-01 05:10:55.750 335 12480.58 111.60 54566.90 88888.00 2015-12-01 05:10:55.875 335 12480.62 111.62 54566.88 88888.00 2015-12-01 05:10:56.000 335 12480.60 111.62 54566.85 88888.00 2015-12-01 05:10:56.125 335 12480.62 111.62 54566.82 88888.00 2015-12-01 05:10:56.250 335 12480.58 111.62 54566.88 88888.00 2015-12-01 05:10:56.375 335 12480.60 111.67 54566.88 88888.00 2015-12-01 05:10:56.500 335 12480.62 111.62 54566.90 88888.00 2015-12-01 05:10:56.625 335 12480.58 111.62 54566.85 88888.00 2015-12-01 05:10:56.750 335 12480.52 111.60 54566.88 88888.00 2015-12-01 05:10:56.875 335 12480.55 111.60 54566.88 88888.00 2015-12-01 05:10:57.000 335 12480.62 111.60 54566.88 88888.00 2015-12-01 05:10:57.125 335 12480.62 111.62 54566.88 88888.00 2015-12-01 05:10:57.250 335 12480.58 111.62 54566.88 88888.00 2015-12-01 05:10:57.375 335 12480.60 111.60 54566.88 88888.00 2015-12-01 05:10:57.500 335 12480.60 111.58 54566.88 88888.00 2015-12-01 05:10:57.625 335 12480.58 111.60 54566.88 88888.00 2015-12-01 05:10:57.750 335 12480.60 111.60 54566.88 88888.00 2015-12-01 05:10:57.875 335 12480.60 111.60 54566.85 88888.00 2015-12-01 05:10:58.000 335 12480.60 111.60 54566.82 88888.00 2015-12-01 05:10:58.125 335 12480.62 111.62 54566.85 88888.00 2015-12-01 05:10:58.250 335 12480.65 111.65 54566.88 88888.00 2015-12-01 05:10:58.375 335 12480.62 111.65 54566.88 88888.00 2015-12-01 05:10:58.500 335 12480.67 111.62 54566.85 88888.00 2015-12-01 05:10:58.625 335 12480.62 111.62 54566.85 88888.00 2015-12-01 05:10:58.750 335 12480.58 111.65 54566.85 88888.00 2015-12-01 05:10:58.875 335 12480.58 111.67 54566.90 88888.00 2015-12-01 05:10:59.000 335 12480.60 111.65 54566.88 88888.00 2015-12-01 05:10:59.125 335 12480.58 111.62 54566.85 88888.00 2015-12-01 05:10:59.250 335 12480.58 111.58 54566.85 88888.00 2015-12-01 05:10:59.375 335 12480.67 111.58 54566.85 88888.00 2015-12-01 05:10:59.500 335 12480.70 111.55 54566.88 88888.00 2015-12-01 05:10:59.625 335 12480.65 111.58 54566.85 88888.00 2015-12-01 05:10:59.750 335 12480.65 111.60 54566.90 88888.00 2015-12-01 05:10:59.875 335 12480.60 111.58 54566.88 88888.00 2015-12-01 05:11:00.000 335 12480.60 111.55 54566.88 88888.00 2015-12-01 05:11:00.125 335 12480.67 111.62 54566.88 88888.00 2015-12-01 05:11:00.250 335 12480.62 111.60 54566.85 88888.00 2015-12-01 05:11:00.375 335 12480.65 111.58 54566.85 88888.00 2015-12-01 05:11:00.500 335 12480.67 111.60 54566.90 88888.00 2015-12-01 05:11:00.625 335 12480.65 111.62 54566.88 88888.00 2015-12-01 05:11:00.750 335 12480.65 111.62 54566.88 88888.00 2015-12-01 05:11:00.875 335 12480.70 111.62 54566.88 88888.00 2015-12-01 05:11:01.000 335 12480.67 111.65 54566.85 88888.00 2015-12-01 05:11:01.125 335 12480.65 111.65 54566.88 88888.00 2015-12-01 05:11:01.250 335 12480.62 111.62 54566.88 88888.00 2015-12-01 05:11:01.375 335 12480.65 111.67 54566.88 88888.00 2015-12-01 05:11:01.500 335 12480.60 111.62 54566.88 88888.00 2015-12-01 05:11:01.625 335 12480.62 111.55 54566.88 88888.00 2015-12-01 05:11:01.750 335 12480.58 111.53 54566.88 88888.00 2015-12-01 05:11:01.875 335 12480.52 111.53 54566.88 88888.00 2015-12-01 05:11:02.000 335 12480.60 111.50 54566.85 88888.00 2015-12-01 05:11:02.125 335 12480.67 111.55 54566.85 88888.00 2015-12-01 05:11:02.250 335 12480.60 111.53 54566.88 88888.00 2015-12-01 05:11:02.375 335 12480.60 111.55 54566.88 88888.00 2015-12-01 05:11:02.500 335 12480.62 111.53 54566.85 88888.00 2015-12-01 05:11:02.625 335 12480.60 111.53 54566.85 88888.00 2015-12-01 05:11:02.750 335 12480.58 111.53 54566.85 88888.00 2015-12-01 05:11:02.875 335 12480.58 111.55 54566.88 88888.00 2015-12-01 05:11:03.000 335 12480.55 111.55 54566.88 88888.00 2015-12-01 05:11:03.125 335 12480.60 111.53 54566.88 88888.00 2015-12-01 05:11:03.250 335 12480.65 111.53 54566.88 88888.00 2015-12-01 05:11:03.375 335 12480.67 111.55 54566.82 88888.00 2015-12-01 05:11:03.500 335 12480.70 111.50 54566.82 88888.00 2015-12-01 05:11:03.625 335 12480.67 111.47 54566.82 88888.00 2015-12-01 05:11:03.750 335 12480.60 111.47 54566.82 88888.00 2015-12-01 05:11:03.875 335 12480.60 111.53 54566.85 88888.00 2015-12-01 05:11:04.000 335 12480.62 111.55 54566.85 88888.00 2015-12-01 05:11:04.125 335 12480.62 111.58 54566.88 88888.00 2015-12-01 05:11:04.250 335 12480.62 111.53 54566.88 88888.00 2015-12-01 05:11:04.375 335 12480.67 111.55 54566.85 88888.00 2015-12-01 05:11:04.500 335 12480.67 111.55 54566.88 88888.00 2015-12-01 05:11:04.625 335 12480.67 111.55 54566.85 88888.00 2015-12-01 05:11:04.750 335 12480.73 111.55 54566.85 88888.00 2015-12-01 05:11:04.875 335 12480.70 111.53 54566.85 88888.00 2015-12-01 05:11:05.000 335 12480.67 111.53 54566.82 88888.00 2015-12-01 05:11:05.125 335 12480.62 111.53 54566.82 88888.00 2015-12-01 05:11:05.250 335 12480.62 111.55 54566.82 88888.00 2015-12-01 05:11:05.375 335 12480.73 111.58 54566.85 88888.00 2015-12-01 05:11:05.500 335 12480.77 111.58 54566.85 88888.00 2015-12-01 05:11:05.625 335 12480.80 111.58 54566.85 88888.00 2015-12-01 05:11:05.750 335 12480.77 111.58 54566.85 88888.00 2015-12-01 05:11:05.875 335 12480.75 111.62 54566.85 88888.00 2015-12-01 05:11:06.000 335 12480.70 111.62 54566.85 88888.00 2015-12-01 05:11:06.125 335 12480.70 111.62 54566.85 88888.00 2015-12-01 05:11:06.250 335 12480.70 111.58 54566.85 88888.00 2015-12-01 05:11:06.375 335 12480.70 111.60 54566.82 88888.00 2015-12-01 05:11:06.500 335 12480.77 111.60 54566.82 88888.00 2015-12-01 05:11:06.625 335 12480.83 111.60 54566.85 88888.00 2015-12-01 05:11:06.750 335 12480.80 111.60 54566.85 88888.00 2015-12-01 05:11:06.875 335 12480.80 111.60 54566.85 88888.00 2015-12-01 05:11:07.000 335 12480.80 111.62 54566.88 88888.00 2015-12-01 05:11:07.125 335 12480.70 111.62 54566.85 88888.00 2015-12-01 05:11:07.250 335 12480.65 111.58 54566.85 88888.00 2015-12-01 05:11:07.375 335 12480.75 111.55 54566.85 88888.00 2015-12-01 05:11:07.500 335 12480.80 111.58 54566.82 88888.00 2015-12-01 05:11:07.625 335 12480.80 111.58 54566.82 88888.00 2015-12-01 05:11:07.750 335 12480.77 111.60 54566.82 88888.00 2015-12-01 05:11:07.875 335 12480.77 111.58 54566.80 88888.00 2015-12-01 05:11:08.000 335 12480.75 111.55 54566.80 88888.00 2015-12-01 05:11:08.125 335 12480.75 111.55 54566.82 88888.00 2015-12-01 05:11:08.250 335 12480.73 111.58 54566.85 88888.00 2015-12-01 05:11:08.375 335 12480.75 111.60 54566.85 88888.00 2015-12-01 05:11:08.500 335 12480.73 111.65 54566.85 88888.00 2015-12-01 05:11:08.625 335 12480.73 111.65 54566.85 88888.00 2015-12-01 05:11:08.750 335 12480.77 111.62 54566.85 88888.00 2015-12-01 05:11:08.875 335 12480.80 111.62 54566.85 88888.00 2015-12-01 05:11:09.000 335 12480.77 111.65 54566.82 88888.00 2015-12-01 05:11:09.125 335 12480.80 111.65 54566.85 88888.00 2015-12-01 05:11:09.250 335 12480.77 111.67 54566.88 88888.00 2015-12-01 05:11:09.375 335 12480.83 111.65 54566.88 88888.00 2015-12-01 05:11:09.500 335 12480.77 111.62 54566.85 88888.00 2015-12-01 05:11:09.625 335 12480.73 111.58 54566.85 88888.00 2015-12-01 05:11:09.750 335 12480.75 111.53 54566.85 88888.00 2015-12-01 05:11:09.875 335 12480.77 111.55 54566.88 88888.00 2015-12-01 05:11:10.000 335 12480.83 111.58 54566.88 88888.00 2015-12-01 05:11:10.125 335 12480.85 111.65 54566.85 88888.00 2015-12-01 05:11:10.250 335 12480.77 111.62 54566.85 88888.00 2015-12-01 05:11:10.375 335 12480.80 111.60 54566.82 88888.00 2015-12-01 05:11:10.500 335 12480.80 111.60 54566.82 88888.00 2015-12-01 05:11:10.625 335 12480.85 111.60 54566.82 88888.00 2015-12-01 05:11:10.750 335 12480.88 111.65 54566.82 88888.00 2015-12-01 05:11:10.875 335 12480.80 111.65 54566.82 88888.00 2015-12-01 05:11:11.000 335 12480.70 111.67 54566.82 88888.00 2015-12-01 05:11:11.125 335 12480.73 111.65 54566.82 88888.00 2015-12-01 05:11:11.250 335 12480.80 111.62 54566.82 88888.00 2015-12-01 05:11:11.375 335 12480.85 111.62 54566.82 88888.00 2015-12-01 05:11:11.500 335 12480.77 111.60 54566.80 88888.00 2015-12-01 05:11:11.625 335 12480.75 111.58 54566.80 88888.00 2015-12-01 05:11:11.750 335 12480.75 111.60 54566.82 88888.00 2015-12-01 05:11:11.875 335 12480.83 111.62 54566.82 88888.00 2015-12-01 05:11:12.000 335 12480.80 111.60 54566.82 88888.00 2015-12-01 05:11:12.125 335 12480.77 111.58 54566.82 88888.00 2015-12-01 05:11:12.250 335 12480.75 111.58 54566.82 88888.00 2015-12-01 05:11:12.375 335 12480.77 111.58 54566.80 88888.00 2015-12-01 05:11:12.500 335 12480.83 111.60 54566.78 88888.00 2015-12-01 05:11:12.625 335 12480.85 111.62 54566.82 88888.00 2015-12-01 05:11:12.750 335 12480.80 111.62 54566.82 88888.00 2015-12-01 05:11:12.875 335 12480.83 111.62 54566.82 88888.00 2015-12-01 05:11:13.000 335 12480.88 111.60 54566.80 88888.00 2015-12-01 05:11:13.125 335 12480.88 111.58 54566.82 88888.00 2015-12-01 05:11:13.250 335 12480.80 111.55 54566.85 88888.00 2015-12-01 05:11:13.375 335 12480.80 111.55 54566.85 88888.00 2015-12-01 05:11:13.500 335 12480.83 111.53 54566.82 88888.00 2015-12-01 05:11:13.625 335 12480.80 111.55 54566.82 88888.00 2015-12-01 05:11:13.750 335 12480.80 111.58 54566.82 88888.00 2015-12-01 05:11:13.875 335 12480.83 111.55 54566.82 88888.00 2015-12-01 05:11:14.000 335 12480.88 111.55 54566.82 88888.00 2015-12-01 05:11:14.125 335 12480.92 111.53 54566.85 88888.00 2015-12-01 05:11:14.250 335 12480.88 111.58 54566.85 88888.00 2015-12-01 05:11:14.375 335 12480.90 111.58 54566.85 88888.00 2015-12-01 05:11:14.500 335 12480.88 111.60 54566.82 88888.00 2015-12-01 05:11:14.625 335 12480.83 111.60 54566.80 88888.00 2015-12-01 05:11:14.750 335 12480.83 111.58 54566.82 88888.00 2015-12-01 05:11:14.875 335 12480.90 111.60 54566.82 88888.00 2015-12-01 05:11:15.000 335 12480.88 111.60 54566.80 88888.00 2015-12-01 05:11:15.125 335 12480.85 111.58 54566.85 88888.00 2015-12-01 05:11:15.250 335 12480.83 111.55 54566.82 88888.00 2015-12-01 05:11:15.375 335 12480.90 111.60 54566.80 88888.00 2015-12-01 05:11:15.500 335 12480.90 111.60 54566.82 88888.00 2015-12-01 05:11:15.625 335 12480.85 111.60 54566.82 88888.00 2015-12-01 05:11:15.750 335 12480.83 111.55 54566.82 88888.00 2015-12-01 05:11:15.875 335 12480.83 111.58 54566.80 88888.00 2015-12-01 05:11:16.000 335 12480.88 111.58 54566.82 88888.00 2015-12-01 05:11:16.125 335 12480.88 111.62 54566.85 88888.00 2015-12-01 05:11:16.250 335 12480.83 111.62 54566.88 88888.00 2015-12-01 05:11:16.375 335 12480.88 111.62 54566.85 88888.00 2015-12-01 05:11:16.500 335 12480.88 111.60 54566.85 88888.00 2015-12-01 05:11:16.625 335 12480.83 111.58 54566.85 88888.00 2015-12-01 05:11:16.750 335 12480.80 111.58 54566.85 88888.00 2015-12-01 05:11:16.875 335 12480.75 111.58 54566.82 88888.00 2015-12-01 05:11:17.000 335 12480.83 111.60 54566.82 88888.00 2015-12-01 05:11:17.125 335 12480.85 111.60 54566.85 88888.00 2015-12-01 05:11:17.250 335 12480.77 111.58 54566.85 88888.00 2015-12-01 05:11:17.375 335 12480.80 111.60 54566.85 88888.00 2015-12-01 05:11:17.500 335 12480.85 111.55 54566.82 88888.00 2015-12-01 05:11:17.625 335 12480.83 111.55 54566.82 88888.00 2015-12-01 05:11:17.750 335 12480.83 111.53 54566.82 88888.00 2015-12-01 05:11:17.875 335 12480.85 111.53 54566.82 88888.00 2015-12-01 05:11:18.000 335 12480.92 111.53 54566.82 88888.00 2015-12-01 05:11:18.125 335 12480.92 111.53 54566.80 88888.00 2015-12-01 05:11:18.250 335 12480.92 111.50 54566.82 88888.00 2015-12-01 05:11:18.375 335 12480.90 111.55 54566.82 88888.00 2015-12-01 05:11:18.500 335 12480.88 111.58 54566.82 88888.00 2015-12-01 05:11:18.625 335 12480.88 111.58 54566.85 88888.00 2015-12-01 05:11:18.750 335 12480.88 111.58 54566.82 88888.00 2015-12-01 05:11:18.875 335 12480.88 111.55 54566.85 88888.00 2015-12-01 05:11:19.000 335 12480.90 111.58 54566.82 88888.00 2015-12-01 05:11:19.125 335 12480.90 111.55 54566.85 88888.00 2015-12-01 05:11:19.250 335 12480.85 111.53 54566.82 88888.00 2015-12-01 05:11:19.375 335 12480.88 111.53 54566.82 88888.00 2015-12-01 05:11:19.500 335 12480.88 111.50 54566.82 88888.00 2015-12-01 05:11:19.625 335 12480.85 111.53 54566.85 88888.00 2015-12-01 05:11:19.750 335 12480.90 111.55 54566.85 88888.00 2015-12-01 05:11:19.875 335 12481.02 111.58 54566.85 88888.00 2015-12-01 05:11:20.000 335 12481.05 111.55 54566.82 88888.00 2015-12-01 05:11:20.125 335 12481.00 111.55 54566.82 88888.00 2015-12-01 05:11:20.250 335 12480.92 111.50 54566.85 88888.00 2015-12-01 05:11:20.375 335 12480.98 111.55 54566.82 88888.00 2015-12-01 05:11:20.500 335 12481.05 111.53 54566.85 88888.00 2015-12-01 05:11:20.625 335 12481.08 111.50 54566.88 88888.00 2015-12-01 05:11:20.750 335 12481.00 111.50 54566.85 88888.00 2015-12-01 05:11:20.875 335 12481.00 111.50 54566.82 88888.00 2015-12-01 05:11:21.000 335 12481.02 111.50 54566.82 88888.00 2015-12-01 05:11:21.125 335 12481.00 111.50 54566.82 88888.00 2015-12-01 05:11:21.250 335 12480.95 111.50 54566.85 88888.00 2015-12-01 05:11:21.375 335 12481.00 111.47 54566.82 88888.00 2015-12-01 05:11:21.500 335 12480.95 111.42 54566.82 88888.00 2015-12-01 05:11:21.625 335 12480.95 111.40 54566.85 88888.00 2015-12-01 05:11:21.750 335 12480.92 111.40 54566.85 88888.00 2015-12-01 05:11:21.875 335 12480.92 111.40 54566.85 88888.00 2015-12-01 05:11:22.000 335 12480.95 111.42 54566.85 88888.00 2015-12-01 05:11:22.125 335 12481.00 111.40 54566.88 88888.00 2015-12-01 05:11:22.250 335 12481.00 111.38 54566.85 88888.00 2015-12-01 05:11:22.375 335 12480.95 111.40 54566.82 88888.00 2015-12-01 05:11:22.500 335 12480.92 111.40 54566.80 88888.00 2015-12-01 05:11:22.625 335 12480.92 111.35 54566.85 88888.00 2015-12-01 05:11:22.750 335 12480.95 111.42 54566.85 88888.00 2015-12-01 05:11:22.875 335 12480.98 111.47 54566.85 88888.00 2015-12-01 05:11:23.000 335 12481.02 111.45 54566.85 88888.00 2015-12-01 05:11:23.125 335 12480.98 111.42 54566.82 88888.00 2015-12-01 05:11:23.250 335 12480.95 111.40 54566.85 88888.00 2015-12-01 05:11:23.375 335 12480.98 111.42 54566.85 88888.00 2015-12-01 05:11:23.500 335 12480.98 111.50 54566.85 88888.00 2015-12-01 05:11:23.625 335 12481.02 111.53 54566.88 88888.00 2015-12-01 05:11:23.750 335 12481.02 111.50 54566.85 88888.00 2015-12-01 05:11:23.875 335 12481.00 111.47 54566.82 88888.00 2015-12-01 05:11:24.000 335 12480.98 111.50 54566.82 88888.00 2015-12-01 05:11:24.125 335 12480.98 111.47 54566.85 88888.00 2015-12-01 05:11:24.250 335 12480.98 111.42 54566.85 88888.00 2015-12-01 05:11:24.375 335 12480.98 111.42 54566.85 88888.00 2015-12-01 05:11:24.500 335 12481.02 111.47 54566.85 88888.00 2015-12-01 05:11:24.625 335 12481.02 111.50 54566.85 88888.00 2015-12-01 05:11:24.750 335 12480.98 111.50 54566.88 88888.00 2015-12-01 05:11:24.875 335 12480.98 111.47 54566.88 88888.00 2015-12-01 05:11:25.000 335 12480.95 111.42 54566.88 88888.00 2015-12-01 05:11:25.125 335 12480.98 111.42 54566.88 88888.00 2015-12-01 05:11:25.250 335 12481.00 111.45 54566.85 88888.00 2015-12-01 05:11:25.375 335 12480.95 111.45 54566.88 88888.00 2015-12-01 05:11:25.500 335 12480.92 111.47 54566.88 88888.00 2015-12-01 05:11:25.625 335 12480.92 111.47 54566.90 88888.00 2015-12-01 05:11:25.750 335 12480.95 111.53 54566.90 88888.00 2015-12-01 05:11:25.875 335 12480.95 111.53 54566.88 88888.00 2015-12-01 05:11:26.000 335 12480.92 111.53 54566.82 88888.00 2015-12-01 05:11:26.125 335 12480.88 111.58 54566.85 88888.00 2015-12-01 05:11:26.250 335 12480.92 111.58 54566.82 88888.00 2015-12-01 05:11:26.375 335 12480.98 111.60 54566.82 88888.00 2015-12-01 05:11:26.500 335 12480.90 111.58 54566.85 88888.00 2015-12-01 05:11:26.625 335 12480.88 111.53 54566.88 88888.00 2015-12-01 05:11:26.750 335 12480.90 111.50 54566.88 88888.00 2015-12-01 05:11:26.875 335 12480.95 111.50 54566.85 88888.00 2015-12-01 05:11:27.000 335 12480.90 111.55 54566.82 88888.00 2015-12-01 05:11:27.125 335 12480.88 111.53 54566.88 88888.00 2015-12-01 05:11:27.250 335 12480.92 111.45 54566.90 88888.00 2015-12-01 05:11:27.375 335 12480.92 111.45 54566.90 88888.00 2015-12-01 05:11:27.500 335 12480.92 111.47 54566.88 88888.00 2015-12-01 05:11:27.625 335 12480.90 111.47 54566.88 88888.00 2015-12-01 05:11:27.750 335 12480.92 111.45 54566.85 88888.00 2015-12-01 05:11:27.875 335 12481.00 111.45 54566.85 88888.00 2015-12-01 05:11:28.000 335 12481.00 111.42 54566.85 88888.00 2015-12-01 05:11:28.125 335 12480.98 111.42 54566.85 88888.00 2015-12-01 05:11:28.250 335 12480.95 111.45 54566.85 88888.00 2015-12-01 05:11:28.375 335 12481.02 111.47 54566.88 88888.00 2015-12-01 05:11:28.500 335 12480.98 111.50 54566.88 88888.00 2015-12-01 05:11:28.625 335 12480.98 111.50 54566.90 88888.00 2015-12-01 05:11:28.750 335 12481.00 111.50 54566.88 88888.00 2015-12-01 05:11:28.875 335 12481.08 111.50 54566.88 88888.00 2015-12-01 05:11:29.000 335 12481.05 111.47 54566.88 88888.00 2015-12-01 05:11:29.125 335 12481.05 111.47 54566.88 88888.00 2015-12-01 05:11:29.250 335 12480.98 111.47 54566.88 88888.00 2015-12-01 05:11:29.375 335 12480.95 111.50 54566.85 88888.00 2015-12-01 05:11:29.500 335 12480.95 111.47 54566.85 88888.00 2015-12-01 05:11:29.625 335 12481.02 111.47 54566.85 88888.00 2015-12-01 05:11:29.750 335 12481.02 111.50 54566.88 88888.00 2015-12-01 05:11:29.875 335 12480.98 111.55 54566.90 88888.00 2015-12-01 05:11:30.000 335 12481.00 111.53 54566.88 88888.00 2015-12-01 05:11:30.125 335 12481.05 111.50 54566.90 88888.00 2015-12-01 05:11:30.250 335 12481.00 111.45 54566.90 88888.00 2015-12-01 05:11:30.375 335 12481.02 111.45 54566.88 88888.00 2015-12-01 05:11:30.500 335 12481.05 111.45 54566.88 88888.00 2015-12-01 05:11:30.625 335 12481.05 111.50 54566.85 88888.00 2015-12-01 05:11:30.750 335 12481.02 111.55 54566.88 88888.00 2015-12-01 05:11:30.875 335 12481.00 111.55 54566.88 88888.00 2015-12-01 05:11:31.000 335 12480.95 111.55 54566.88 88888.00 2015-12-01 05:11:31.125 335 12480.98 111.53 54566.88 88888.00 2015-12-01 05:11:31.250 335 12480.95 111.50 54566.85 88888.00 2015-12-01 05:11:31.375 335 12480.92 111.50 54566.85 88888.00 2015-12-01 05:11:31.500 335 12481.00 111.55 54566.88 88888.00 2015-12-01 05:11:31.625 335 12480.95 111.53 54566.88 88888.00 2015-12-01 05:11:31.750 335 12480.92 111.53 54566.90 88888.00 2015-12-01 05:11:31.875 335 12480.95 111.55 54566.88 88888.00 2015-12-01 05:11:32.000 335 12480.98 111.50 54566.85 88888.00 2015-12-01 05:11:32.125 335 12481.00 111.50 54566.88 88888.00 2015-12-01 05:11:32.250 335 12481.02 111.53 54566.88 88888.00 2015-12-01 05:11:32.375 335 12481.08 111.55 54566.90 88888.00 2015-12-01 05:11:32.500 335 12481.10 111.55 54566.88 88888.00 2015-12-01 05:11:32.625 335 12481.05 111.53 54566.88 88888.00 2015-12-01 05:11:32.750 335 12481.00 111.50 54566.90 88888.00 2015-12-01 05:11:32.875 335 12481.00 111.50 54566.90 88888.00 2015-12-01 05:11:33.000 335 12481.02 111.53 54566.90 88888.00 2015-12-01 05:11:33.125 335 12481.00 111.55 54566.90 88888.00 2015-12-01 05:11:33.250 335 12480.95 111.55 54566.90 88888.00 2015-12-01 05:11:33.375 335 12480.98 111.55 54566.88 88888.00 2015-12-01 05:11:33.500 335 12480.98 111.58 54566.88 88888.00 2015-12-01 05:11:33.625 335 12481.00 111.55 54566.85 88888.00 2015-12-01 05:11:33.750 335 12481.05 111.53 54566.82 88888.00 2015-12-01 05:11:33.875 335 12481.10 111.53 54566.85 88888.00 2015-12-01 05:11:34.000 335 12481.12 111.55 54566.85 88888.00 2015-12-01 05:11:34.125 335 12481.08 111.60 54566.85 88888.00 2015-12-01 05:11:34.250 335 12481.05 111.55 54566.88 88888.00 2015-12-01 05:11:34.375 335 12481.08 111.60 54566.88 88888.00 2015-12-01 05:11:34.500 335 12481.05 111.60 54566.85 88888.00 2015-12-01 05:11:34.625 335 12481.12 111.58 54566.88 88888.00 2015-12-01 05:11:34.750 335 12481.15 111.60 54566.88 88888.00 2015-12-01 05:11:34.875 335 12481.12 111.60 54566.88 88888.00 2015-12-01 05:11:35.000 335 12481.05 111.58 54566.85 88888.00 2015-12-01 05:11:35.125 335 12481.02 111.58 54566.85 88888.00 2015-12-01 05:11:35.250 335 12480.98 111.55 54566.85 88888.00 2015-12-01 05:11:35.375 335 12481.02 111.58 54566.82 88888.00 2015-12-01 05:11:35.500 335 12481.10 111.58 54566.82 88888.00 2015-12-01 05:11:35.625 335 12481.08 111.60 54566.85 88888.00 2015-12-01 05:11:35.750 335 12481.10 111.62 54566.85 88888.00 2015-12-01 05:11:35.875 335 12481.12 111.62 54566.82 88888.00 2015-12-01 05:11:36.000 335 12481.08 111.55 54566.82 88888.00 2015-12-01 05:11:36.125 335 12481.02 111.58 54566.85 88888.00 2015-12-01 05:11:36.250 335 12481.00 111.55 54566.88 88888.00 2015-12-01 05:11:36.375 335 12481.05 111.55 54566.85 88888.00 2015-12-01 05:11:36.500 335 12480.98 111.55 54566.85 88888.00 2015-12-01 05:11:36.625 335 12480.98 111.55 54566.82 88888.00 2015-12-01 05:11:36.750 335 12481.00 111.55 54566.85 88888.00 2015-12-01 05:11:36.875 335 12481.08 111.55 54566.85 88888.00 2015-12-01 05:11:37.000 335 12481.05 111.58 54566.82 88888.00 2015-12-01 05:11:37.125 335 12481.00 111.60 54566.82 88888.00 2015-12-01 05:11:37.250 335 12481.02 111.62 54566.85 88888.00 2015-12-01 05:11:37.375 335 12481.12 111.62 54566.85 88888.00 2015-12-01 05:11:37.500 335 12481.12 111.65 54566.82 88888.00 2015-12-01 05:11:37.625 335 12481.10 111.62 54566.85 88888.00 2015-12-01 05:11:37.750 335 12481.05 111.60 54566.85 88888.00 2015-12-01 05:11:37.875 335 12481.12 111.55 54566.85 88888.00 2015-12-01 05:11:38.000 335 12481.10 111.55 54566.82 88888.00 2015-12-01 05:11:38.125 335 12481.02 111.58 54566.82 88888.00 2015-12-01 05:11:38.250 335 12481.02 111.55 54566.80 88888.00 2015-12-01 05:11:38.375 335 12481.08 111.58 54566.85 88888.00 2015-12-01 05:11:38.500 335 12481.05 111.55 54566.88 88888.00 2015-12-01 05:11:38.625 335 12481.08 111.58 54566.88 88888.00 2015-12-01 05:11:38.750 335 12481.08 111.62 54566.85 88888.00 2015-12-01 05:11:38.875 335 12481.00 111.60 54566.85 88888.00 2015-12-01 05:11:39.000 335 12481.00 111.58 54566.85 88888.00 2015-12-01 05:11:39.125 335 12481.02 111.60 54566.88 88888.00 2015-12-01 05:11:39.250 335 12481.02 111.60 54566.82 88888.00 2015-12-01 05:11:39.375 335 12481.02 111.58 54566.85 88888.00 2015-12-01 05:11:39.500 335 12481.05 111.55 54566.85 88888.00 2015-12-01 05:11:39.625 335 12481.05 111.58 54566.82 88888.00 2015-12-01 05:11:39.750 335 12481.10 111.60 54566.85 88888.00 2015-12-01 05:11:39.875 335 12481.17 111.62 54566.88 88888.00 2015-12-01 05:11:40.000 335 12481.17 111.62 54566.85 88888.00 2015-12-01 05:11:40.125 335 12481.10 111.62 54566.85 88888.00 2015-12-01 05:11:40.250 335 12481.08 111.60 54566.88 88888.00 2015-12-01 05:11:40.375 335 12481.08 111.60 54566.85 88888.00 2015-12-01 05:11:40.500 335 12481.10 111.62 54566.85 88888.00 2015-12-01 05:11:40.625 335 12481.02 111.60 54566.88 88888.00 2015-12-01 05:11:40.750 335 12481.05 111.60 54566.88 88888.00 2015-12-01 05:11:40.875 335 12481.08 111.58 54566.85 88888.00 2015-12-01 05:11:41.000 335 12481.08 111.58 54566.85 88888.00 2015-12-01 05:11:41.125 335 12481.00 111.55 54566.85 88888.00 2015-12-01 05:11:41.250 335 12480.98 111.55 54566.85 88888.00 2015-12-01 05:11:41.375 335 12481.10 111.55 54566.85 88888.00 2015-12-01 05:11:41.500 335 12481.08 111.55 54566.85 88888.00 2015-12-01 05:11:41.625 335 12481.08 111.50 54566.88 88888.00 2015-12-01 05:11:41.750 335 12481.17 111.53 54566.88 88888.00 2015-12-01 05:11:41.875 335 12481.15 111.55 54566.88 88888.00 2015-12-01 05:11:42.000 335 12481.10 111.53 54566.88 88888.00 2015-12-01 05:11:42.125 335 12481.15 111.47 54566.88 88888.00 2015-12-01 05:11:42.250 335 12481.15 111.47 54566.88 88888.00 2015-12-01 05:11:42.375 335 12481.12 111.50 54566.85 88888.00 2015-12-01 05:11:42.500 335 12481.15 111.50 54566.82 88888.00 2015-12-01 05:11:42.625 335 12481.10 111.50 54566.82 88888.00 2015-12-01 05:11:42.750 335 12481.12 111.50 54566.85 88888.00 2015-12-01 05:11:42.875 335 12481.12 111.50 54566.88 88888.00 2015-12-01 05:11:43.000 335 12481.15 111.47 54566.85 88888.00 2015-12-01 05:11:43.125 335 12481.15 111.50 54566.85 88888.00 2015-12-01 05:11:43.250 335 12481.17 111.50 54566.85 88888.00 2015-12-01 05:11:43.375 335 12481.20 111.53 54566.85 88888.00 2015-12-01 05:11:43.500 335 12481.20 111.55 54566.85 88888.00 2015-12-01 05:11:43.625 335 12481.17 111.50 54566.85 88888.00 2015-12-01 05:11:43.750 335 12481.17 111.47 54566.88 88888.00 2015-12-01 05:11:43.875 335 12481.23 111.53 54566.88 88888.00 2015-12-01 05:11:44.000 335 12481.20 111.50 54566.88 88888.00 2015-12-01 05:11:44.125 335 12481.15 111.53 54566.88 88888.00 2015-12-01 05:11:44.250 335 12481.08 111.50 54566.88 88888.00 2015-12-01 05:11:44.375 335 12481.12 111.50 54566.88 88888.00 2015-12-01 05:11:44.500 335 12481.12 111.50 54566.88 88888.00 2015-12-01 05:11:44.625 335 12481.12 111.47 54566.88 88888.00 2015-12-01 05:11:44.750 335 12481.15 111.47 54566.85 88888.00 2015-12-01 05:11:44.875 335 12481.15 111.50 54566.85 88888.00 2015-12-01 05:11:45.000 335 12481.12 111.53 54566.85 88888.00 2015-12-01 05:11:45.125 335 12481.10 111.53 54566.85 88888.00 2015-12-01 05:11:45.250 335 12481.10 111.50 54566.85 88888.00 2015-12-01 05:11:45.375 335 12481.12 111.53 54566.85 88888.00 2015-12-01 05:11:45.500 335 12481.17 111.53 54566.85 88888.00 2015-12-01 05:11:45.625 335 12481.15 111.53 54566.85 88888.00 2015-12-01 05:11:45.750 335 12481.15 111.53 54566.88 88888.00 2015-12-01 05:11:45.875 335 12481.15 111.53 54566.88 88888.00 2015-12-01 05:11:46.000 335 12481.12 111.53 54566.88 88888.00 2015-12-01 05:11:46.125 335 12481.12 111.53 54566.85 88888.00 2015-12-01 05:11:46.250 335 12481.12 111.53 54566.88 88888.00 2015-12-01 05:11:46.375 335 12481.17 111.53 54566.85 88888.00 2015-12-01 05:11:46.500 335 12481.12 111.50 54566.88 88888.00 2015-12-01 05:11:46.625 335 12481.12 111.53 54566.88 88888.00 2015-12-01 05:11:46.750 335 12481.15 111.58 54566.85 88888.00 2015-12-01 05:11:46.875 335 12481.12 111.55 54566.90 88888.00 2015-12-01 05:11:47.000 335 12481.15 111.55 54566.88 88888.00 2015-12-01 05:11:47.125 335 12481.23 111.58 54566.88 88888.00 2015-12-01 05:11:47.250 335 12481.17 111.58 54566.90 88888.00 2015-12-01 05:11:47.375 335 12481.17 111.60 54566.85 88888.00 2015-12-01 05:11:47.500 335 12481.17 111.60 54566.88 88888.00 2015-12-01 05:11:47.625 335 12481.23 111.65 54566.88 88888.00 2015-12-01 05:11:47.750 335 12481.20 111.65 54566.88 88888.00 2015-12-01 05:11:47.875 335 12481.20 111.67 54566.88 88888.00 2015-12-01 05:11:48.000 335 12481.25 111.70 54566.88 88888.00 2015-12-01 05:11:48.125 335 12481.23 111.65 54566.85 88888.00 2015-12-01 05:11:48.250 335 12481.23 111.58 54566.88 88888.00 2015-12-01 05:11:48.375 335 12481.23 111.58 54566.88 88888.00 2015-12-01 05:11:48.500 335 12481.23 111.60 54566.90 88888.00 2015-12-01 05:11:48.625 335 12481.23 111.62 54566.88 88888.00 2015-12-01 05:11:48.750 335 12481.25 111.65 54566.85 88888.00 2015-12-01 05:11:48.875 335 12481.30 111.65 54566.85 88888.00 2015-12-01 05:11:49.000 335 12481.38 111.65 54566.88 88888.00 2015-12-01 05:11:49.125 335 12481.33 111.67 54566.88 88888.00 2015-12-01 05:11:49.250 335 12481.30 111.65 54566.88 88888.00 2015-12-01 05:11:49.375 335 12481.35 111.65 54566.85 88888.00 2015-12-01 05:11:49.500 335 12481.33 111.67 54566.88 88888.00 2015-12-01 05:11:49.625 335 12481.30 111.67 54566.88 88888.00 2015-12-01 05:11:49.750 335 12481.35 111.65 54566.88 88888.00 2015-12-01 05:11:49.875 335 12481.40 111.65 54566.88 88888.00 2015-12-01 05:11:50.000 335 12481.38 111.62 54566.90 88888.00 2015-12-01 05:11:50.125 335 12481.30 111.60 54566.90 88888.00 2015-12-01 05:11:50.250 335 12481.27 111.60 54566.88 88888.00 2015-12-01 05:11:50.375 335 12481.33 111.58 54566.88 88888.00 2015-12-01 05:11:50.500 335 12481.35 111.60 54566.90 88888.00 2015-12-01 05:11:50.625 335 12481.35 111.60 54566.88 88888.00 2015-12-01 05:11:50.750 335 12481.30 111.58 54566.88 88888.00 2015-12-01 05:11:50.875 335 12481.30 111.60 54566.90 88888.00 2015-12-01 05:11:51.000 335 12481.40 111.62 54566.90 88888.00 2015-12-01 05:11:51.125 335 12481.38 111.65 54566.90 88888.00 2015-12-01 05:11:51.250 335 12481.17 111.62 54566.90 88888.00 2015-12-01 05:11:51.375 335 12481.20 111.62 54566.88 88888.00 2015-12-01 05:11:51.500 335 12481.33 111.70 54566.88 88888.00 2015-12-01 05:11:51.625 335 12481.33 111.70 54566.85 88888.00 2015-12-01 05:11:51.750 335 12481.33 111.70 54566.85 88888.00 2015-12-01 05:11:51.875 335 12481.38 111.62 54566.88 88888.00 2015-12-01 05:11:52.000 335 12481.42 111.60 54566.88 88888.00 2015-12-01 05:11:52.125 335 12481.35 111.62 54566.85 88888.00 2015-12-01 05:11:52.250 335 12481.35 111.67 54566.88 88888.00 2015-12-01 05:11:52.375 335 12481.38 111.70 54566.90 88888.00 2015-12-01 05:11:52.500 335 12481.33 111.70 54566.88 88888.00 2015-12-01 05:11:52.625 335 12481.35 111.70 54566.85 88888.00 2015-12-01 05:11:52.750 335 12481.35 111.75 54566.85 88888.00 2015-12-01 05:11:52.875 335 12481.38 111.72 54566.88 88888.00 2015-12-01 05:11:53.000 335 12481.38 111.67 54566.85 88888.00 2015-12-01 05:11:53.125 335 12481.38 111.67 54566.88 88888.00 2015-12-01 05:11:53.250 335 12481.38 111.67 54566.88 88888.00 2015-12-01 05:11:53.375 335 12481.35 111.65 54566.88 88888.00 2015-12-01 05:11:53.500 335 12481.35 111.62 54566.88 88888.00 2015-12-01 05:11:53.625 335 12481.38 111.70 54566.88 88888.00 2015-12-01 05:11:53.750 335 12481.30 111.67 54566.85 88888.00 2015-12-01 05:11:53.875 335 12481.27 111.65 54566.85 88888.00 2015-12-01 05:11:54.000 335 12481.30 111.62 54566.82 88888.00 2015-12-01 05:11:54.125 335 12481.30 111.60 54566.85 88888.00 2015-12-01 05:11:54.250 335 12481.35 111.58 54566.85 88888.00 2015-12-01 05:11:54.375 335 12481.42 111.60 54566.85 88888.00 2015-12-01 05:11:54.500 335 12481.38 111.58 54566.82 88888.00 2015-12-01 05:11:54.625 335 12481.42 111.60 54566.85 88888.00 2015-12-01 05:11:54.750 335 12481.48 111.65 54566.85 88888.00 2015-12-01 05:11:54.875 335 12481.38 111.65 54566.88 88888.00 2015-12-01 05:11:55.000 335 12481.33 111.65 54566.85 88888.00 2015-12-01 05:11:55.125 335 12481.30 111.62 54566.85 88888.00 2015-12-01 05:11:55.250 335 12481.27 111.67 54566.85 88888.00 2015-12-01 05:11:55.375 335 12481.27 111.72 54566.82 88888.00 2015-12-01 05:11:55.500 335 12481.33 111.75 54566.82 88888.00 2015-12-01 05:11:55.625 335 12481.38 111.72 54566.85 88888.00 2015-12-01 05:11:55.750 335 12481.30 111.65 54566.82 88888.00 2015-12-01 05:11:55.875 335 12481.30 111.70 54566.85 88888.00 2015-12-01 05:11:56.000 335 12481.27 111.70 54566.85 88888.00 2015-12-01 05:11:56.125 335 12481.25 111.75 54566.88 88888.00 2015-12-01 05:11:56.250 335 12481.25 111.72 54566.85 88888.00 2015-12-01 05:11:56.375 335 12481.25 111.72 54566.85 88888.00 2015-12-01 05:11:56.500 335 12481.30 111.72 54566.88 88888.00 2015-12-01 05:11:56.625 335 12481.35 111.70 54566.88 88888.00 2015-12-01 05:11:56.750 335 12481.38 111.70 54566.85 88888.00 2015-12-01 05:11:56.875 335 12481.38 111.70 54566.82 88888.00 2015-12-01 05:11:57.000 335 12481.38 111.72 54566.85 88888.00 2015-12-01 05:11:57.125 335 12481.35 111.78 54566.88 88888.00 2015-12-01 05:11:57.250 335 12481.33 111.72 54566.88 88888.00 2015-12-01 05:11:57.375 335 12481.38 111.75 54566.88 88888.00 2015-12-01 05:11:57.500 335 12481.38 111.72 54566.88 88888.00 2015-12-01 05:11:57.625 335 12481.42 111.70 54566.88 88888.00 2015-12-01 05:11:57.750 335 12481.38 111.70 54566.88 88888.00 2015-12-01 05:11:57.875 335 12481.30 111.67 54566.85 88888.00 2015-12-01 05:11:58.000 335 12481.30 111.65 54566.85 88888.00 2015-12-01 05:11:58.125 335 12481.40 111.67 54566.88 88888.00 2015-12-01 05:11:58.250 335 12481.40 111.70 54566.88 88888.00 2015-12-01 05:11:58.375 335 12481.40 111.72 54566.88 88888.00 2015-12-01 05:11:58.500 335 12481.42 111.78 54566.85 88888.00 2015-12-01 05:11:58.625 335 12481.45 111.78 54566.90 88888.00 2015-12-01 05:11:58.750 335 12481.40 111.72 54566.88 88888.00 2015-12-01 05:11:58.875 335 12481.33 111.72 54566.88 88888.00 2015-12-01 05:11:59.000 335 12481.27 111.72 54566.85 88888.00 2015-12-01 05:11:59.125 335 12481.30 111.75 54566.88 88888.00 2015-12-01 05:11:59.250 335 12481.35 111.72 54566.90 88888.00 2015-12-01 05:11:59.375 335 12481.35 111.75 54566.88 88888.00 2015-12-01 05:11:59.500 335 12481.30 111.75 54566.88 88888.00 2015-12-01 05:11:59.625 335 12481.33 111.70 54566.88 88888.00 2015-12-01 05:11:59.750 335 12481.33 111.70 54566.88 88888.00 2015-12-01 05:11:59.875 335 12481.35 111.70 54566.88 88888.00 2015-12-01 05:12:00.000 335 12481.33 111.70 54566.88 88888.00 2015-12-01 05:12:00.125 335 12481.30 111.72 54566.88 88888.00 2015-12-01 05:12:00.250 335 12481.27 111.72 54566.90 88888.00 2015-12-01 05:12:00.375 335 12481.33 111.78 54566.90 88888.00 2015-12-01 05:12:00.500 335 12481.35 111.75 54566.90 88888.00 2015-12-01 05:12:00.625 335 12481.30 111.78 54566.88 88888.00 2015-12-01 05:12:00.750 335 12481.30 111.75 54566.88 88888.00 2015-12-01 05:12:00.875 335 12481.35 111.72 54566.88 88888.00 2015-12-01 05:12:01.000 335 12481.35 111.75 54566.88 88888.00 2015-12-01 05:12:01.125 335 12481.33 111.72 54566.88 88888.00 2015-12-01 05:12:01.250 335 12481.33 111.70 54566.88 88888.00 2015-12-01 05:12:01.375 335 12481.38 111.70 54566.90 88888.00 2015-12-01 05:12:01.500 335 12481.38 111.70 54566.90 88888.00 2015-12-01 05:12:01.625 335 12481.35 111.72 54566.88 88888.00 2015-12-01 05:12:01.750 335 12481.33 111.75 54566.85 88888.00 2015-12-01 05:12:01.875 335 12481.33 111.75 54566.85 88888.00 2015-12-01 05:12:02.000 335 12481.30 111.78 54566.85 88888.00 2015-12-01 05:12:02.125 335 12481.33 111.83 54566.88 88888.00 2015-12-01 05:12:02.250 335 12481.33 111.80 54566.88 88888.00 2015-12-01 05:12:02.375 335 12481.38 111.80 54566.85 88888.00 2015-12-01 05:12:02.500 335 12481.38 111.80 54566.85 88888.00 2015-12-01 05:12:02.625 335 12481.38 111.80 54566.88 88888.00 2015-12-01 05:12:02.750 335 12481.35 111.75 54566.85 88888.00 2015-12-01 05:12:02.875 335 12481.35 111.75 54566.85 88888.00 2015-12-01 05:12:03.000 335 12481.38 111.72 54566.85 88888.00 2015-12-01 05:12:03.125 335 12481.42 111.75 54566.88 88888.00 2015-12-01 05:12:03.250 335 12481.42 111.75 54566.88 88888.00 2015-12-01 05:12:03.375 335 12481.42 111.75 54566.85 88888.00 2015-12-01 05:12:03.500 335 12481.38 111.75 54566.85 88888.00 2015-12-01 05:12:03.625 335 12481.35 111.72 54566.88 88888.00 2015-12-01 05:12:03.750 335 12481.35 111.75 54566.85 88888.00 2015-12-01 05:12:03.875 335 12481.40 111.83 54566.88 88888.00 2015-12-01 05:12:04.000 335 12481.40 111.85 54566.88 88888.00 2015-12-01 05:12:04.125 335 12481.30 111.88 54566.88 88888.00 2015-12-01 05:12:04.250 335 12481.30 111.83 54566.88 88888.00 2015-12-01 05:12:04.375 335 12481.33 111.85 54566.85 88888.00 2015-12-01 05:12:04.500 335 12481.30 111.85 54566.88 88888.00 2015-12-01 05:12:04.625 335 12481.33 111.83 54566.85 88888.00 2015-12-01 05:12:04.750 335 12481.38 111.85 54566.88 88888.00 2015-12-01 05:12:04.875 335 12481.40 111.85 54566.88 88888.00 2015-12-01 05:12:05.000 335 12481.40 111.83 54566.85 88888.00 2015-12-01 05:12:05.125 335 12481.35 111.80 54566.85 88888.00 2015-12-01 05:12:05.250 335 12481.38 111.83 54566.82 88888.00 2015-12-01 05:12:05.375 335 12481.40 111.83 54566.85 88888.00 2015-12-01 05:12:05.500 335 12481.45 111.80 54566.85 88888.00 2015-12-01 05:12:05.625 335 12481.48 111.75 54566.85 88888.00 2015-12-01 05:12:05.750 335 12481.40 111.78 54566.85 88888.00 2015-12-01 05:12:05.875 335 12481.40 111.80 54566.85 88888.00 2015-12-01 05:12:06.000 335 12481.42 111.80 54566.85 88888.00 2015-12-01 05:12:06.125 335 12481.38 111.78 54566.85 88888.00 2015-12-01 05:12:06.250 335 12481.35 111.70 54566.85 88888.00 2015-12-01 05:12:06.375 335 12481.40 111.75 54566.88 88888.00 2015-12-01 05:12:06.500 335 12481.48 111.80 54566.88 88888.00 2015-12-01 05:12:06.625 335 12481.48 111.80 54566.85 88888.00 2015-12-01 05:12:06.750 335 12481.42 111.80 54566.85 88888.00 2015-12-01 05:12:06.875 335 12481.42 111.78 54566.85 88888.00 2015-12-01 05:12:07.000 335 12481.45 111.80 54566.82 88888.00 2015-12-01 05:12:07.125 335 12481.50 111.80 54566.85 88888.00 2015-12-01 05:12:07.250 335 12481.55 111.78 54566.88 88888.00 2015-12-01 05:12:07.375 335 12481.50 111.78 54566.85 88888.00 2015-12-01 05:12:07.500 335 12481.48 111.75 54566.82 88888.00 2015-12-01 05:12:07.625 335 12481.42 111.80 54566.85 88888.00 2015-12-01 05:12:07.750 335 12481.42 111.83 54566.82 88888.00 2015-12-01 05:12:07.875 335 12481.45 111.85 54566.85 88888.00 2015-12-01 05:12:08.000 335 12481.50 111.85 54566.85 88888.00 2015-12-01 05:12:08.125 335 12481.50 111.80 54566.85 88888.00 2015-12-01 05:12:08.250 335 12481.45 111.78 54566.88 88888.00 2015-12-01 05:12:08.375 335 12481.45 111.80 54566.85 88888.00 2015-12-01 05:12:08.500 335 12481.48 111.85 54566.85 88888.00 2015-12-01 05:12:08.625 335 12481.55 111.85 54566.82 88888.00 2015-12-01 05:12:08.750 335 12481.52 111.85 54566.82 88888.00 2015-12-01 05:12:08.875 335 12481.52 111.83 54566.82 88888.00 2015-12-01 05:12:09.000 335 12481.58 111.80 54566.80 88888.00 2015-12-01 05:12:09.125 335 12481.62 111.83 54566.80 88888.00 2015-12-01 05:12:09.250 335 12481.58 111.83 54566.82 88888.00 2015-12-01 05:12:09.375 335 12481.60 111.88 54566.82 88888.00 2015-12-01 05:12:09.500 335 12481.58 111.85 54566.85 88888.00 2015-12-01 05:12:09.625 335 12481.55 111.85 54566.82 88888.00 2015-12-01 05:12:09.750 335 12481.55 111.88 54566.85 88888.00 2015-12-01 05:12:09.875 335 12481.58 111.88 54566.82 88888.00 2015-12-01 05:12:10.000 335 12481.60 111.92 54566.82 88888.00 2015-12-01 05:12:10.125 335 12481.50 111.95 54566.82 88888.00 2015-12-01 05:12:10.250 335 12481.48 111.92 54566.82 88888.00 2015-12-01 05:12:10.375 335 12481.50 111.90 54566.80 88888.00 2015-12-01 05:12:10.500 335 12481.55 111.90 54566.85 88888.00 2015-12-01 05:12:10.625 335 12481.55 111.90 54566.85 88888.00 2015-12-01 05:12:10.750 335 12481.55 111.90 54566.82 88888.00 2015-12-01 05:12:10.875 335 12481.58 111.88 54566.82 88888.00 2015-12-01 05:12:11.000 335 12481.58 111.90 54566.82 88888.00 2015-12-01 05:12:11.125 335 12481.62 111.90 54566.85 88888.00 2015-12-01 05:12:11.250 335 12481.52 111.88 54566.88 88888.00 2015-12-01 05:12:11.375 335 12481.52 111.85 54566.85 88888.00 2015-12-01 05:12:11.500 335 12481.62 111.88 54566.85 88888.00 2015-12-01 05:12:11.625 335 12481.67 111.90 54566.85 88888.00 2015-12-01 05:12:11.750 335 12481.62 111.90 54566.82 88888.00 2015-12-01 05:12:11.875 335 12481.62 111.85 54566.82 88888.00 2015-12-01 05:12:12.000 335 12481.62 111.88 54566.82 88888.00 2015-12-01 05:12:12.125 335 12481.62 111.92 54566.85 88888.00 2015-12-01 05:12:12.250 335 12481.58 111.92 54566.85 88888.00 2015-12-01 05:12:12.375 335 12481.60 111.90 54566.82 88888.00 2015-12-01 05:12:12.500 335 12481.60 111.90 54566.85 88888.00 2015-12-01 05:12:12.625 335 12481.62 111.88 54566.85 88888.00 2015-12-01 05:12:12.750 335 12481.58 111.88 54566.82 88888.00 2015-12-01 05:12:12.875 335 12481.58 111.85 54566.82 88888.00 2015-12-01 05:12:13.000 335 12481.60 111.85 54566.82 88888.00 2015-12-01 05:12:13.125 335 12481.62 111.88 54566.82 88888.00 2015-12-01 05:12:13.250 335 12481.58 111.85 54566.82 88888.00 2015-12-01 05:12:13.375 335 12481.55 111.90 54566.85 88888.00 2015-12-01 05:12:13.500 335 12481.48 111.95 54566.88 88888.00 2015-12-01 05:12:13.625 335 12481.50 111.95 54566.88 88888.00 2015-12-01 05:12:13.750 335 12481.58 111.97 54566.82 88888.00 2015-12-01 05:12:13.875 335 12481.62 111.95 54566.82 88888.00 2015-12-01 05:12:14.000 335 12481.60 111.95 54566.80 88888.00 2015-12-01 05:12:14.125 335 12481.52 111.92 54566.82 88888.00 2015-12-01 05:12:14.250 335 12481.48 111.88 54566.85 88888.00 2015-12-01 05:12:14.375 335 12481.50 111.90 54566.80 88888.00 2015-12-01 05:12:14.500 335 12481.50 111.90 54566.82 88888.00 2015-12-01 05:12:14.625 335 12481.58 111.88 54566.85 88888.00 2015-12-01 05:12:14.750 335 12481.62 111.88 54566.85 88888.00 2015-12-01 05:12:14.875 335 12481.62 111.90 54566.85 88888.00 2015-12-01 05:12:15.000 335 12481.62 111.90 54566.82 88888.00 2015-12-01 05:12:15.125 335 12481.58 111.90 54566.82 88888.00 2015-12-01 05:12:15.250 335 12481.58 111.88 54566.82 88888.00 2015-12-01 05:12:15.375 335 12481.65 111.88 54566.82 88888.00 2015-12-01 05:12:15.500 335 12481.70 111.90 54566.85 88888.00 2015-12-01 05:12:15.625 335 12481.58 111.92 54566.85 88888.00 2015-12-01 05:12:15.750 335 12481.50 111.90 54566.82 88888.00 2015-12-01 05:12:15.875 335 12481.55 111.90 54566.80 88888.00 2015-12-01 05:12:16.000 335 12481.60 111.95 54566.82 88888.00 2015-12-01 05:12:16.125 335 12481.60 111.95 54566.82 88888.00 2015-12-01 05:12:16.250 335 12481.55 111.92 54566.85 88888.00 2015-12-01 05:12:16.375 335 12481.58 111.92 54566.85 88888.00 2015-12-01 05:12:16.500 335 12481.58 111.90 54566.85 88888.00 2015-12-01 05:12:16.625 335 12481.60 111.92 54566.85 88888.00 2015-12-01 05:12:16.750 335 12481.65 111.95 54566.85 88888.00 2015-12-01 05:12:16.875 335 12481.67 111.92 54566.82 88888.00 2015-12-01 05:12:17.000 335 12481.67 111.90 54566.82 88888.00 2015-12-01 05:12:17.125 335 12481.62 111.90 54566.82 88888.00 2015-12-01 05:12:17.250 335 12481.60 111.92 54566.85 88888.00 2015-12-01 05:12:17.375 335 12481.60 111.92 54566.85 88888.00 2015-12-01 05:12:17.500 335 12481.70 111.95 54566.85 88888.00 2015-12-01 05:12:17.625 335 12481.70 111.95 54566.82 88888.00 2015-12-01 05:12:17.750 335 12481.67 111.95 54566.82 88888.00 2015-12-01 05:12:17.875 335 12481.62 111.95 54566.82 88888.00 2015-12-01 05:12:18.000 335 12481.65 111.95 54566.82 88888.00 2015-12-01 05:12:18.125 335 12481.67 111.95 54566.82 88888.00 2015-12-01 05:12:18.250 335 12481.70 111.92 54566.85 88888.00 2015-12-01 05:12:18.375 335 12481.70 111.97 54566.82 88888.00 2015-12-01 05:12:18.500 335 12481.70 111.95 54566.80 88888.00 2015-12-01 05:12:18.625 335 12481.75 111.90 54566.80 88888.00 2015-12-01 05:12:18.750 335 12481.77 111.92 54566.80 88888.00 2015-12-01 05:12:18.875 335 12481.73 111.92 54566.82 88888.00 2015-12-01 05:12:19.000 335 12481.77 111.95 54566.82 88888.00 2015-12-01 05:12:19.125 335 12481.80 111.95 54566.82 88888.00 2015-12-01 05:12:19.250 335 12481.73 111.95 54566.80 88888.00 2015-12-01 05:12:19.375 335 12481.75 111.97 54566.82 88888.00 2015-12-01 05:12:19.500 335 12481.80 111.97 54566.85 88888.00 2015-12-01 05:12:19.625 335 12481.85 111.95 54566.85 88888.00 2015-12-01 05:12:19.750 335 12481.85 111.95 54566.82 88888.00 2015-12-01 05:12:19.875 335 12481.77 111.92 54566.80 88888.00 2015-12-01 05:12:20.000 335 12481.83 111.92 54566.80 88888.00 2015-12-01 05:12:20.125 335 12481.80 111.95 54566.80 88888.00 2015-12-01 05:12:20.250 335 12481.75 111.95 54566.80 88888.00 2015-12-01 05:12:20.375 335 12481.80 111.97 54566.80 88888.00 2015-12-01 05:12:20.500 335 12481.85 111.95 54566.80 88888.00 2015-12-01 05:12:20.625 335 12481.83 111.97 54566.78 88888.00 2015-12-01 05:12:20.750 335 12481.80 112.03 54566.80 88888.00 2015-12-01 05:12:20.875 335 12481.75 112.03 54566.85 88888.00 2015-12-01 05:12:21.000 335 12481.75 112.00 54566.82 88888.00 2015-12-01 05:12:21.125 335 12481.77 111.97 54566.82 88888.00 2015-12-01 05:12:21.250 335 12481.80 112.00 54566.82 88888.00 2015-12-01 05:12:21.375 335 12481.85 112.05 54566.80 88888.00 2015-12-01 05:12:21.500 335 12481.83 112.03 54566.82 88888.00 2015-12-01 05:12:21.625 335 12481.77 112.00 54566.82 88888.00 2015-12-01 05:12:21.750 335 12481.75 112.00 54566.80 88888.00 2015-12-01 05:12:21.875 335 12481.75 112.03 54566.80 88888.00 2015-12-01 05:12:22.000 335 12481.73 112.00 54566.78 88888.00 2015-12-01 05:12:22.125 335 12481.70 112.00 54566.80 88888.00 2015-12-01 05:12:22.250 335 12481.65 112.03 54566.82 88888.00 2015-12-01 05:12:22.375 335 12481.60 112.05 54566.80 88888.00 2015-12-01 05:12:22.500 335 12481.70 112.05 54566.80 88888.00 2015-12-01 05:12:22.625 335 12481.75 112.05 54566.80 88888.00 2015-12-01 05:12:22.750 335 12481.75 112.08 54566.82 88888.00 2015-12-01 05:12:22.875 335 12481.75 112.10 54566.82 88888.00 2015-12-01 05:12:23.000 335 12481.70 112.12 54566.78 88888.00 2015-12-01 05:12:23.125 335 12481.75 112.15 54566.78 88888.00 2015-12-01 05:12:23.250 335 12481.70 112.15 54566.80 88888.00 2015-12-01 05:12:23.375 335 12481.73 112.15 54566.82 88888.00 2015-12-01 05:12:23.500 335 12481.77 112.15 54566.82 88888.00 2015-12-01 05:12:23.625 335 12481.77 112.08 54566.85 88888.00 2015-12-01 05:12:23.750 335 12481.73 112.05 54566.82 88888.00 2015-12-01 05:12:23.875 335 12481.73 112.10 54566.80 88888.00 2015-12-01 05:12:24.000 335 12481.83 112.08 54566.78 88888.00 2015-12-01 05:12:24.125 335 12481.88 112.05 54566.78 88888.00 2015-12-01 05:12:24.250 335 12481.80 112.03 54566.78 88888.00 2015-12-01 05:12:24.375 335 12481.80 112.08 54566.75 88888.00 2015-12-01 05:12:24.500 335 12481.80 112.10 54566.78 88888.00 2015-12-01 05:12:24.625 335 12481.88 112.10 54566.78 88888.00 2015-12-01 05:12:24.750 335 12481.90 112.10 54566.78 88888.00 2015-12-01 05:12:24.875 335 12481.83 112.12 54566.78 88888.00 2015-12-01 05:12:25.000 335 12481.90 112.10 54566.78 88888.00 2015-12-01 05:12:25.125 335 12481.95 112.10 54566.80 88888.00 2015-12-01 05:12:25.250 335 12481.95 112.10 54566.78 88888.00 2015-12-01 05:12:25.375 335 12481.95 112.10 54566.78 88888.00 2015-12-01 05:12:25.500 335 12481.85 112.08 54566.78 88888.00 2015-12-01 05:12:25.625 335 12481.88 112.05 54566.78 88888.00 2015-12-01 05:12:25.750 335 12481.90 112.08 54566.78 88888.00 2015-12-01 05:12:25.875 335 12481.88 112.08 54566.80 88888.00 2015-12-01 05:12:26.000 335 12481.80 112.08 54566.78 88888.00 2015-12-01 05:12:26.125 335 12481.80 112.08 54566.80 88888.00 2015-12-01 05:12:26.250 335 12481.80 112.10 54566.82 88888.00 2015-12-01 05:12:26.375 335 12481.83 112.10 54566.82 88888.00 2015-12-01 05:12:26.500 335 12481.83 112.10 54566.80 88888.00 2015-12-01 05:12:26.625 335 12481.88 112.10 54566.78 88888.00 2015-12-01 05:12:26.750 335 12481.88 112.15 54566.75 88888.00 2015-12-01 05:12:26.875 335 12481.88 112.17 54566.78 88888.00 2015-12-01 05:12:27.000 335 12481.90 112.17 54566.78 88888.00 2015-12-01 05:12:27.125 335 12481.95 112.12 54566.78 88888.00 2015-12-01 05:12:27.250 335 12481.88 112.08 54566.78 88888.00 2015-12-01 05:12:27.375 335 12481.85 112.10 54566.75 88888.00 2015-12-01 05:12:27.500 335 12481.90 112.10 54566.78 88888.00 2015-12-01 05:12:27.625 335 12481.92 112.12 54566.78 88888.00 2015-12-01 05:12:27.750 335 12481.95 112.12 54566.75 88888.00 2015-12-01 05:12:27.875 335 12481.92 112.12 54566.75 88888.00 2015-12-01 05:12:28.000 335 12481.88 112.17 54566.75 88888.00 2015-12-01 05:12:28.125 335 12481.83 112.15 54566.75 88888.00 2015-12-01 05:12:28.250 335 12481.83 112.12 54566.78 88888.00 2015-12-01 05:12:28.375 335 12481.90 112.12 54566.78 88888.00 2015-12-01 05:12:28.500 335 12481.92 112.10 54566.78 88888.00 2015-12-01 05:12:28.625 335 12481.95 112.08 54566.75 88888.00 2015-12-01 05:12:28.750 335 12481.98 112.10 54566.78 88888.00 2015-12-01 05:12:28.875 335 12481.98 112.10 54566.75 88888.00 2015-12-01 05:12:29.000 335 12482.00 112.10 54566.75 88888.00 2015-12-01 05:12:29.125 335 12481.88 112.10 54566.75 88888.00 2015-12-01 05:12:29.250 335 12481.83 112.08 54566.78 88888.00 2015-12-01 05:12:29.375 335 12481.95 112.08 54566.78 88888.00 2015-12-01 05:12:29.500 335 12482.00 112.08 54566.78 88888.00 2015-12-01 05:12:29.625 335 12481.98 112.10 54566.80 88888.00 2015-12-01 05:12:29.750 335 12481.95 112.08 54566.80 88888.00 2015-12-01 05:12:29.875 335 12481.92 112.10 54566.75 88888.00 2015-12-01 05:12:30.000 335 12481.92 112.10 54566.75 88888.00 2015-12-01 05:12:30.125 335 12481.95 112.12 54566.75 88888.00 2015-12-01 05:12:30.250 335 12481.95 112.12 54566.78 88888.00 2015-12-01 05:12:30.375 335 12481.92 112.12 54566.78 88888.00 2015-12-01 05:12:30.500 335 12481.98 112.12 54566.78 88888.00 2015-12-01 05:12:30.625 335 12482.02 112.12 54566.78 88888.00 2015-12-01 05:12:30.750 335 12482.05 112.12 54566.72 88888.00 2015-12-01 05:12:30.875 335 12482.08 112.10 54566.72 88888.00 2015-12-01 05:12:31.000 335 12482.05 112.12 54566.75 88888.00 2015-12-01 05:12:31.125 335 12482.00 112.12 54566.75 88888.00 2015-12-01 05:12:31.250 335 12482.00 112.10 54566.75 88888.00 2015-12-01 05:12:31.375 335 12482.02 112.12 54566.75 88888.00 2015-12-01 05:12:31.500 335 12482.02 112.12 54566.78 88888.00 2015-12-01 05:12:31.625 335 12481.95 112.10 54566.78 88888.00 2015-12-01 05:12:31.750 335 12482.00 112.10 54566.78 88888.00 2015-12-01 05:12:31.875 335 12482.10 112.10 54566.78 88888.00 2015-12-01 05:12:32.000 335 12482.10 112.12 54566.78 88888.00 2015-12-01 05:12:32.125 335 12482.05 112.12 54566.78 88888.00 2015-12-01 05:12:32.250 335 12482.00 112.17 54566.80 88888.00 2015-12-01 05:12:32.375 335 12482.00 112.17 54566.80 88888.00 2015-12-01 05:12:32.500 335 12482.00 112.20 54566.78 88888.00 2015-12-01 05:12:32.625 335 12482.02 112.22 54566.78 88888.00 2015-12-01 05:12:32.750 335 12482.02 112.17 54566.75 88888.00 2015-12-01 05:12:32.875 335 12482.00 112.17 54566.78 88888.00 2015-12-01 05:12:33.000 335 12482.02 112.20 54566.75 88888.00 2015-12-01 05:12:33.125 335 12482.02 112.22 54566.75 88888.00 2015-12-01 05:12:33.250 335 12482.02 112.20 54566.78 88888.00 2015-12-01 05:12:33.375 335 12482.05 112.20 54566.78 88888.00 2015-12-01 05:12:33.500 335 12482.08 112.17 54566.78 88888.00 2015-12-01 05:12:33.625 335 12482.08 112.15 54566.78 88888.00 2015-12-01 05:12:33.750 335 12482.08 112.15 54566.78 88888.00 2015-12-01 05:12:33.875 335 12482.08 112.17 54566.80 88888.00 2015-12-01 05:12:34.000 335 12482.08 112.20 54566.78 88888.00 2015-12-01 05:12:34.125 335 12482.05 112.20 54566.78 88888.00 2015-12-01 05:12:34.250 335 12482.00 112.20 54566.75 88888.00 2015-12-01 05:12:34.375 335 12482.05 112.22 54566.75 88888.00 2015-12-01 05:12:34.500 335 12482.12 112.25 54566.75 88888.00 2015-12-01 05:12:34.625 335 12482.15 112.20 54566.75 88888.00 2015-12-01 05:12:34.750 335 12482.05 112.22 54566.78 88888.00 2015-12-01 05:12:34.875 335 12482.05 112.20 54566.78 88888.00 2015-12-01 05:12:35.000 335 12482.05 112.20 54566.78 88888.00 2015-12-01 05:12:35.125 335 12482.02 112.20 54566.78 88888.00 2015-12-01 05:12:35.250 335 12482.05 112.20 54566.75 88888.00 2015-12-01 05:12:35.375 335 12482.02 112.17 54566.75 88888.00 2015-12-01 05:12:35.500 335 12481.98 112.20 54566.80 88888.00 2015-12-01 05:12:35.625 335 12482.00 112.20 54566.82 88888.00 2015-12-01 05:12:35.750 335 12482.02 112.15 54566.82 88888.00 2015-12-01 05:12:35.875 335 12482.08 112.12 54566.80 88888.00 2015-12-01 05:12:36.000 335 12482.10 112.15 54566.80 88888.00 2015-12-01 05:12:36.125 335 12482.05 112.15 54566.78 88888.00 2015-12-01 05:12:36.250 335 12482.00 112.12 54566.80 88888.00 2015-12-01 05:12:36.375 335 12482.05 112.15 54566.80 88888.00 2015-12-01 05:12:36.500 335 12482.10 112.12 54566.80 88888.00 2015-12-01 05:12:36.625 335 12482.10 112.15 54566.78 88888.00 2015-12-01 05:12:36.750 335 12482.10 112.17 54566.78 88888.00 2015-12-01 05:12:36.875 335 12482.10 112.20 54566.80 88888.00 2015-12-01 05:12:37.000 335 12482.10 112.17 54566.80 88888.00 2015-12-01 05:12:37.125 335 12482.10 112.17 54566.80 88888.00 2015-12-01 05:12:37.250 335 12482.12 112.17 54566.78 88888.00 2015-12-01 05:12:37.375 335 12482.12 112.20 54566.80 88888.00 2015-12-01 05:12:37.500 335 12482.15 112.17 54566.80 88888.00 2015-12-01 05:12:37.625 335 12482.08 112.15 54566.75 88888.00 2015-12-01 05:12:37.750 335 12482.02 112.15 54566.78 88888.00 2015-12-01 05:12:37.875 335 12482.02 112.12 54566.80 88888.00 2015-12-01 05:12:38.000 335 12482.00 112.12 54566.78 88888.00 2015-12-01 05:12:38.125 335 12482.05 112.17 54566.82 88888.00 2015-12-01 05:12:38.250 335 12482.08 112.20 54566.80 88888.00 2015-12-01 05:12:38.375 335 12482.10 112.17 54566.78 88888.00 2015-12-01 05:12:38.500 335 12482.10 112.15 54566.78 88888.00 2015-12-01 05:12:38.625 335 12482.08 112.08 54566.78 88888.00 2015-12-01 05:12:38.750 335 12482.05 112.08 54566.78 88888.00 2015-12-01 05:12:38.875 335 12482.12 112.10 54566.80 88888.00 2015-12-01 05:12:39.000 335 12482.20 112.10 54566.78 88888.00 2015-12-01 05:12:39.125 335 12482.20 112.10 54566.78 88888.00 2015-12-01 05:12:39.250 335 12482.10 112.08 54566.78 88888.00 2015-12-01 05:12:39.375 335 12482.10 112.08 54566.78 88888.00 2015-12-01 05:12:39.500 335 12482.12 112.08 54566.82 88888.00 2015-12-01 05:12:39.625 335 12482.15 112.08 54566.88 88888.00 2015-12-01 05:12:39.750 335 12482.12 112.10 54566.88 88888.00 2015-12-01 05:12:39.875 335 12482.17 112.08 54566.82 88888.00 2015-12-01 05:12:40.000 335 12482.15 112.05 54566.80 88888.00 2015-12-01 05:12:40.125 335 12482.10 112.05 54566.80 88888.00 2015-12-01 05:12:40.250 335 12482.10 112.08 54566.82 88888.00 2015-12-01 05:12:40.375 335 12482.17 112.10 54566.82 88888.00 2015-12-01 05:12:40.500 335 12482.17 112.10 54566.82 88888.00 2015-12-01 05:12:40.625 335 12482.10 112.05 54566.80 88888.00 2015-12-01 05:12:40.750 335 12482.10 112.05 54566.80 88888.00 2015-12-01 05:12:40.875 335 12482.15 112.05 54566.80 88888.00 2015-12-01 05:12:41.000 335 12482.17 112.05 54566.80 88888.00 2015-12-01 05:12:41.125 335 12482.15 112.03 54566.82 88888.00 2015-12-01 05:12:41.250 335 12482.15 112.03 54566.85 88888.00 2015-12-01 05:12:41.375 335 12482.17 112.03 54566.82 88888.00 2015-12-01 05:12:41.500 335 12482.12 112.03 54566.82 88888.00 2015-12-01 05:12:41.625 335 12482.17 112.08 54566.82 88888.00 2015-12-01 05:12:41.750 335 12482.25 112.10 54566.82 88888.00 2015-12-01 05:12:41.875 335 12482.25 112.10 54566.85 88888.00 2015-12-01 05:12:42.000 335 12482.20 112.10 54566.82 88888.00 2015-12-01 05:12:42.125 335 12482.17 112.12 54566.82 88888.00 2015-12-01 05:12:42.250 335 12482.12 112.10 54566.85 88888.00 2015-12-01 05:12:42.375 335 12482.17 112.08 54566.85 88888.00 2015-12-01 05:12:42.500 335 12482.17 112.08 54566.82 88888.00 2015-12-01 05:12:42.625 335 12482.17 112.08 54566.82 88888.00 2015-12-01 05:12:42.750 335 12482.20 112.05 54566.82 88888.00 2015-12-01 05:12:42.875 335 12482.25 112.08 54566.82 88888.00 2015-12-01 05:12:43.000 335 12482.35 112.08 54566.82 88888.00 2015-12-01 05:12:43.125 335 12482.30 112.10 54566.85 88888.00 2015-12-01 05:12:43.250 335 12482.30 112.10 54566.85 88888.00 2015-12-01 05:12:43.375 335 12482.33 112.12 54566.85 88888.00 2015-12-01 05:12:43.500 335 12482.33 112.15 54566.85 88888.00 2015-12-01 05:12:43.625 335 12482.33 112.15 54566.85 88888.00 2015-12-01 05:12:43.750 335 12482.25 112.15 54566.82 88888.00 2015-12-01 05:12:43.875 335 12482.23 112.10 54566.82 88888.00 2015-12-01 05:12:44.000 335 12482.20 112.08 54566.80 88888.00 2015-12-01 05:12:44.125 335 12482.23 112.05 54566.80 88888.00 2015-12-01 05:12:44.250 335 12482.17 112.05 54566.80 88888.00 2015-12-01 05:12:44.375 335 12482.25 112.08 54566.80 88888.00 2015-12-01 05:12:44.500 335 12482.27 112.10 54566.78 88888.00 2015-12-01 05:12:44.625 335 12482.27 112.12 54566.80 88888.00 2015-12-01 05:12:44.750 335 12482.17 112.10 54566.80 88888.00 2015-12-01 05:12:44.875 335 12482.17 112.10 54566.80 88888.00 2015-12-01 05:12:45.000 335 12482.17 112.10 54566.82 88888.00 2015-12-01 05:12:45.125 335 12482.20 112.10 54566.85 88888.00 2015-12-01 05:12:45.250 335 12482.25 112.03 54566.85 88888.00 2015-12-01 05:12:45.375 335 12482.30 112.03 54566.82 88888.00 2015-12-01 05:12:45.500 335 12482.27 112.05 54566.82 88888.00 2015-12-01 05:12:45.625 335 12482.23 112.03 54566.82 88888.00 2015-12-01 05:12:45.750 335 12482.23 112.03 54566.80 88888.00 2015-12-01 05:12:45.875 335 12482.25 112.03 54566.80 88888.00 2015-12-01 05:12:46.000 335 12482.27 112.00 54566.82 88888.00 2015-12-01 05:12:46.125 335 12482.25 112.00 54566.82 88888.00 2015-12-01 05:12:46.250 335 12482.17 112.03 54566.82 88888.00 2015-12-01 05:12:46.375 335 12482.23 112.00 54566.82 88888.00 2015-12-01 05:12:46.500 335 12482.20 111.97 54566.82 88888.00 2015-12-01 05:12:46.625 335 12482.25 112.03 54566.85 88888.00 2015-12-01 05:12:46.750 335 12482.25 112.05 54566.85 88888.00 2015-12-01 05:12:46.875 335 12482.27 112.03 54566.85 88888.00 2015-12-01 05:12:47.000 335 12482.27 112.00 54566.82 88888.00 2015-12-01 05:12:47.125 335 12482.27 111.97 54566.85 88888.00 2015-12-01 05:12:47.250 335 12482.25 111.97 54566.85 88888.00 2015-12-01 05:12:47.375 335 12482.27 112.00 54566.85 88888.00 2015-12-01 05:12:47.500 335 12482.30 111.97 54566.85 88888.00 2015-12-01 05:12:47.625 335 12482.27 112.00 54566.85 88888.00 2015-12-01 05:12:47.750 335 12482.27 112.03 54566.85 88888.00 2015-12-01 05:12:47.875 335 12482.30 112.05 54566.85 88888.00 2015-12-01 05:12:48.000 335 12482.27 112.05 54566.85 88888.00 2015-12-01 05:12:48.125 335 12482.27 112.05 54566.88 88888.00 2015-12-01 05:12:48.250 335 12482.25 112.00 54566.85 88888.00 2015-12-01 05:12:48.375 335 12482.30 111.97 54566.85 88888.00 2015-12-01 05:12:48.500 335 12482.27 111.97 54566.88 88888.00 2015-12-01 05:12:48.625 335 12482.20 111.95 54566.88 88888.00 2015-12-01 05:12:48.750 335 12482.23 111.95 54566.90 88888.00 2015-12-01 05:12:48.875 335 12482.25 111.97 54566.90 88888.00 2015-12-01 05:12:49.000 335 12482.27 111.97 54566.88 88888.00 2015-12-01 05:12:49.125 335 12482.25 111.95 54566.85 88888.00 2015-12-01 05:12:49.250 335 12482.27 111.97 54566.85 88888.00 2015-12-01 05:12:49.375 335 12482.35 111.97 54566.88 88888.00 2015-12-01 05:12:49.500 335 12482.30 111.97 54566.88 88888.00 2015-12-01 05:12:49.625 335 12482.27 112.00 54566.85 88888.00 2015-12-01 05:12:49.750 335 12482.25 112.00 54566.85 88888.00 2015-12-01 05:12:49.875 335 12482.25 111.97 54566.85 88888.00 2015-12-01 05:12:50.000 335 12482.25 112.00 54566.85 88888.00 2015-12-01 05:12:50.125 335 12482.20 112.00 54566.85 88888.00 2015-12-01 05:12:50.250 335 12482.20 111.97 54566.85 88888.00 2015-12-01 05:12:50.375 335 12482.25 111.97 54566.88 88888.00 2015-12-01 05:12:50.500 335 12482.25 111.92 54566.85 88888.00 2015-12-01 05:12:50.625 335 12482.33 111.92 54566.82 88888.00 2015-12-01 05:12:50.750 335 12482.33 111.95 54566.82 88888.00 2015-12-01 05:12:50.875 335 12482.27 111.95 54566.82 88888.00 2015-12-01 05:12:51.000 335 12482.30 111.95 54566.82 88888.00 2015-12-01 05:12:51.125 335 12482.30 111.95 54566.85 88888.00 2015-12-01 05:12:51.250 335 12482.27 111.95 54566.85 88888.00 2015-12-01 05:12:51.375 335 12482.23 111.92 54566.82 88888.00 2015-12-01 05:12:51.500 335 12482.20 111.92 54566.85 88888.00 2015-12-01 05:12:51.625 335 12482.27 111.92 54566.88 88888.00 2015-12-01 05:12:51.750 335 12482.25 111.92 54566.85 88888.00 2015-12-01 05:12:51.875 335 12482.25 111.90 54566.85 88888.00 2015-12-01 05:12:52.000 335 12482.25 111.90 54566.85 88888.00 2015-12-01 05:12:52.125 335 12482.23 111.90 54566.88 88888.00 2015-12-01 05:12:52.250 335 12482.25 111.90 54566.88 88888.00 2015-12-01 05:12:52.375 335 12482.25 111.90 54566.85 88888.00 2015-12-01 05:12:52.500 335 12482.25 111.92 54566.88 88888.00 2015-12-01 05:12:52.625 335 12482.25 111.92 54566.88 88888.00 2015-12-01 05:12:52.750 335 12482.25 111.95 54566.88 88888.00 2015-12-01 05:12:52.875 335 12482.27 111.95 54566.88 88888.00 2015-12-01 05:12:53.000 335 12482.33 111.92 54566.85 88888.00 2015-12-01 05:12:53.125 335 12482.30 111.92 54566.88 88888.00 2015-12-01 05:12:53.250 335 12482.25 111.97 54566.88 88888.00 2015-12-01 05:12:53.375 335 12482.25 111.97 54566.88 88888.00 2015-12-01 05:12:53.500 335 12482.20 111.95 54566.88 88888.00 2015-12-01 05:12:53.625 335 12482.17 111.92 54566.88 88888.00 2015-12-01 05:12:53.750 335 12482.15 111.95 54566.88 88888.00 2015-12-01 05:12:53.875 335 12482.12 111.92 54566.88 88888.00 2015-12-01 05:12:54.000 335 12482.15 111.95 54566.88 88888.00 2015-12-01 05:12:54.125 335 12482.20 111.92 54566.85 88888.00 2015-12-01 05:12:54.250 335 12482.30 111.83 54566.88 88888.00 2015-12-01 05:12:54.375 335 12482.25 111.85 54566.85 88888.00 2015-12-01 05:12:54.500 335 12482.25 111.85 54566.88 88888.00 2015-12-01 05:12:54.625 335 12482.27 111.85 54566.90 88888.00 2015-12-01 05:12:54.750 335 12482.25 111.83 54566.88 88888.00 2015-12-01 05:12:54.875 335 12482.25 111.83 54566.85 88888.00 2015-12-01 05:12:55.000 335 12482.27 111.80 54566.88 88888.00 2015-12-01 05:12:55.125 335 12482.27 111.80 54566.88 88888.00 2015-12-01 05:12:55.250 335 12482.27 111.80 54566.90 88888.00 2015-12-01 05:12:55.375 335 12482.25 111.78 54566.88 88888.00 2015-12-01 05:12:55.500 335 12482.20 111.78 54566.88 88888.00 2015-12-01 05:12:55.625 335 12482.23 111.80 54566.90 88888.00 2015-12-01 05:12:55.750 335 12482.30 111.83 54566.90 88888.00 2015-12-01 05:12:55.875 335 12482.33 111.83 54566.88 88888.00 2015-12-01 05:12:56.000 335 12482.27 111.83 54566.88 88888.00 2015-12-01 05:12:56.125 335 12482.30 111.83 54566.88 88888.00 2015-12-01 05:12:56.250 335 12482.25 111.80 54566.88 88888.00 2015-12-01 05:12:56.375 335 12482.27 111.85 54566.88 88888.00 2015-12-01 05:12:56.500 335 12482.30 111.85 54566.85 88888.00 2015-12-01 05:12:56.625 335 12482.33 111.88 54566.85 88888.00 2015-12-01 05:12:56.750 335 12482.30 111.85 54566.85 88888.00 2015-12-01 05:12:56.875 335 12482.35 111.85 54566.88 88888.00 2015-12-01 05:12:57.000 335 12482.35 111.85 54566.85 88888.00 2015-12-01 05:12:57.125 335 12482.35 111.88 54566.85 88888.00 2015-12-01 05:12:57.250 335 12482.27 111.83 54566.88 88888.00 2015-12-01 05:12:57.375 335 12482.30 111.83 54566.88 88888.00 2015-12-01 05:12:57.500 335 12482.33 111.83 54566.88 88888.00 2015-12-01 05:12:57.625 335 12482.33 111.83 54566.90 88888.00 2015-12-01 05:12:57.750 335 12482.33 111.88 54566.90 88888.00 2015-12-01 05:12:57.875 335 12482.35 111.83 54566.90 88888.00 2015-12-01 05:12:58.000 335 12482.38 111.83 54566.85 88888.00 2015-12-01 05:12:58.125 335 12482.35 111.78 54566.85 88888.00 2015-12-01 05:12:58.250 335 12482.38 111.72 54566.85 88888.00 2015-12-01 05:12:58.375 335 12482.42 111.75 54566.85 88888.00 2015-12-01 05:12:58.500 335 12482.40 111.72 54566.88 88888.00 2015-12-01 05:12:58.625 335 12482.38 111.78 54566.90 88888.00 2015-12-01 05:12:58.750 335 12482.38 111.80 54566.90 88888.00 2015-12-01 05:12:58.875 335 12482.35 111.85 54566.90 88888.00 2015-12-01 05:12:59.000 335 12482.40 111.85 54566.88 88888.00 2015-12-01 05:12:59.125 335 12482.42 111.80 54566.90 88888.00 2015-12-01 05:12:59.250 335 12482.38 111.78 54566.88 88888.00 2015-12-01 05:12:59.375 335 12482.33 111.80 54566.88 88888.00 2015-12-01 05:12:59.500 335 12482.30 111.78 54566.88 88888.00 2015-12-01 05:12:59.625 335 12482.33 111.80 54566.88 88888.00 2015-12-01 05:12:59.750 335 12482.35 111.78 54566.88 88888.00 2015-12-01 05:12:59.875 335 12482.40 111.78 54566.88 88888.00 2015-12-01 05:13:00.000 335 12482.42 111.75 54566.90 88888.00 2015-12-01 05:13:00.125 335 12482.45 111.75 54566.90 88888.00 2015-12-01 05:13:00.250 335 12482.40 111.75 54566.90 88888.00 2015-12-01 05:13:00.375 335 12482.48 111.78 54566.90 88888.00 2015-12-01 05:13:00.500 335 12482.50 111.75 54566.93 88888.00 2015-12-01 05:13:00.625 335 12482.45 111.72 54566.93 88888.00 2015-12-01 05:13:00.750 335 12482.38 111.70 54566.93 88888.00 2015-12-01 05:13:00.875 335 12482.38 111.70 54566.93 88888.00 2015-12-01 05:13:01.000 335 12482.38 111.75 54566.90 88888.00 2015-12-01 05:13:01.125 335 12482.42 111.72 54566.90 88888.00 2015-12-01 05:13:01.250 335 12482.42 111.70 54566.90 88888.00 2015-12-01 05:13:01.375 335 12482.40 111.70 54566.93 88888.00 2015-12-01 05:13:01.500 335 12482.42 111.72 54566.95 88888.00 2015-12-01 05:13:01.625 335 12482.45 111.70 54566.95 88888.00 2015-12-01 05:13:01.750 335 12482.42 111.67 54566.93 88888.00 2015-12-01 05:13:01.875 335 12482.38 111.67 54566.93 88888.00 2015-12-01 05:13:02.000 335 12482.38 111.70 54566.90 88888.00 2015-12-01 05:13:02.125 335 12482.38 111.70 54566.93 88888.00 2015-12-01 05:13:02.250 335 12482.35 111.75 54566.95 88888.00 2015-12-01 05:13:02.375 335 12482.38 111.80 54566.97 88888.00 2015-12-01 05:13:02.500 335 12482.38 111.78 54566.95 88888.00 2015-12-01 05:13:02.625 335 12482.38 111.78 54566.95 88888.00 2015-12-01 05:13:02.750 335 12482.38 111.78 54566.95 88888.00 2015-12-01 05:13:02.875 335 12482.35 111.80 54566.93 88888.00 2015-12-01 05:13:03.000 335 12482.38 111.83 54566.90 88888.00 2015-12-01 05:13:03.125 335 12482.38 111.80 54566.95 88888.00 2015-12-01 05:13:03.250 335 12482.38 111.75 54566.93 88888.00 2015-12-01 05:13:03.375 335 12482.38 111.78 54566.90 88888.00 2015-12-01 05:13:03.500 335 12482.35 111.78 54566.88 88888.00 2015-12-01 05:13:03.625 335 12482.38 111.75 54566.93 88888.00 2015-12-01 05:13:03.750 335 12482.40 111.75 54566.90 88888.00 2015-12-01 05:13:03.875 335 12482.30 111.75 54566.90 88888.00 2015-12-01 05:13:04.000 335 12482.27 111.75 54566.93 88888.00 2015-12-01 05:13:04.125 335 12482.38 111.72 54566.95 88888.00 2015-12-01 05:13:04.250 335 12482.38 111.67 54566.93 88888.00 2015-12-01 05:13:04.375 335 12482.45 111.72 54566.90 88888.00 2015-12-01 05:13:04.500 335 12482.45 111.70 54566.90 88888.00 2015-12-01 05:13:04.625 335 12482.40 111.65 54566.93 88888.00 2015-12-01 05:13:04.750 335 12482.38 111.62 54566.93 88888.00 2015-12-01 05:13:04.875 335 12482.38 111.65 54566.93 88888.00 2015-12-01 05:13:05.000 335 12482.38 111.65 54566.90 88888.00 2015-12-01 05:13:05.125 335 12482.40 111.67 54566.90 88888.00 2015-12-01 05:13:05.250 335 12482.42 111.62 54566.88 88888.00 2015-12-01 05:13:05.375 335 12482.45 111.60 54566.90 88888.00 2015-12-01 05:13:05.500 335 12482.40 111.65 54566.93 88888.00 2015-12-01 05:13:05.625 335 12482.35 111.65 54566.95 88888.00 2015-12-01 05:13:05.750 335 12482.27 111.62 54566.93 88888.00 2015-12-01 05:13:05.875 335 12482.35 111.60 54566.93 88888.00 2015-12-01 05:13:06.000 335 12482.42 111.65 54566.93 88888.00 2015-12-01 05:13:06.125 335 12482.42 111.70 54566.93 88888.00 2015-12-01 05:13:06.250 335 12482.38 111.67 54566.95 88888.00 2015-12-01 05:13:06.375 335 12482.40 111.70 54566.97 88888.00 2015-12-01 05:13:06.500 335 12482.42 111.67 54566.97 88888.00 2015-12-01 05:13:06.625 335 12482.42 111.70 54566.95 88888.00 2015-12-01 05:13:06.750 335 12482.38 111.75 54566.95 88888.00 2015-12-01 05:13:06.875 335 12482.40 111.75 54566.97 88888.00 2015-12-01 05:13:07.000 335 12482.40 111.72 54566.93 88888.00 2015-12-01 05:13:07.125 335 12482.38 111.72 54566.97 88888.00 2015-12-01 05:13:07.250 335 12482.35 111.67 54566.97 88888.00 2015-12-01 05:13:07.375 335 12482.42 111.67 54566.95 88888.00 2015-12-01 05:13:07.500 335 12482.50 111.67 54566.97 88888.00 2015-12-01 05:13:07.625 335 12482.50 111.70 54566.95 88888.00 2015-12-01 05:13:07.750 335 12482.40 111.70 54566.95 88888.00 2015-12-01 05:13:07.875 335 12482.40 111.67 54566.95 88888.00 2015-12-01 05:13:08.000 335 12482.48 111.70 54566.95 88888.00 2015-12-01 05:13:08.125 335 12482.52 111.70 54566.97 88888.00 2015-12-01 05:13:08.250 335 12482.50 111.62 54566.97 88888.00 2015-12-01 05:13:08.375 335 12482.48 111.62 54566.95 88888.00 2015-12-01 05:13:08.500 335 12482.42 111.65 54566.95 88888.00 2015-12-01 05:13:08.625 335 12482.42 111.65 54566.97 88888.00 2015-12-01 05:13:08.750 335 12482.42 111.70 54566.97 88888.00 2015-12-01 05:13:08.875 335 12482.48 111.70 54566.97 88888.00 2015-12-01 05:13:09.000 335 12482.50 111.75 54566.95 88888.00 2015-12-01 05:13:09.125 335 12482.45 111.78 54566.95 88888.00 2015-12-01 05:13:09.250 335 12482.38 111.75 54566.95 88888.00 2015-12-01 05:13:09.375 335 12482.35 111.67 54566.95 88888.00 2015-12-01 05:13:09.500 335 12482.35 111.62 54566.95 88888.00 2015-12-01 05:13:09.625 335 12482.38 111.62 54566.95 88888.00 2015-12-01 05:13:09.750 335 12482.38 111.67 54566.95 88888.00 2015-12-01 05:13:09.875 335 12482.38 111.67 54566.95 88888.00 2015-12-01 05:13:10.000 335 12482.40 111.67 54566.95 88888.00 2015-12-01 05:13:10.125 335 12482.42 111.72 54566.97 88888.00 2015-12-01 05:13:10.250 335 12482.38 111.65 54566.95 88888.00 2015-12-01 05:13:10.375 335 12482.38 111.67 54566.97 88888.00 2015-12-01 05:13:10.500 335 12482.35 111.72 54566.95 88888.00 2015-12-01 05:13:10.625 335 12482.35 111.70 54566.97 88888.00 2015-12-01 05:13:10.750 335 12482.35 111.70 54566.95 88888.00 2015-12-01 05:13:10.875 335 12482.35 111.67 54566.95 88888.00 2015-12-01 05:13:11.000 335 12482.35 111.72 54566.97 88888.00 2015-12-01 05:13:11.125 335 12482.35 111.75 54566.97 88888.00 2015-12-01 05:13:11.250 335 12482.35 111.70 54566.97 88888.00 2015-12-01 05:13:11.375 335 12482.38 111.67 54566.97 88888.00 2015-12-01 05:13:11.500 335 12482.35 111.70 54566.97 88888.00 2015-12-01 05:13:11.625 335 12482.27 111.75 54566.97 88888.00 2015-12-01 05:13:11.750 335 12482.33 111.75 54566.95 88888.00 2015-12-01 05:13:11.875 335 12482.38 111.72 54566.95 88888.00 2015-12-01 05:13:12.000 335 12482.40 111.65 54566.97 88888.00 2015-12-01 05:13:12.125 335 12482.38 111.67 54567.00 88888.00 2015-12-01 05:13:12.250 335 12482.35 111.67 54567.05 88888.00 2015-12-01 05:13:12.375 335 12482.38 111.75 54567.07 88888.00 2015-12-01 05:13:12.500 335 12482.33 111.78 54567.03 88888.00 2015-12-01 05:13:12.625 335 12482.33 111.75 54566.97 88888.00 2015-12-01 05:13:12.750 335 12482.33 111.72 54566.95 88888.00 2015-12-01 05:13:12.875 335 12482.33 111.72 54566.97 88888.00 2015-12-01 05:13:13.000 335 12482.35 111.70 54566.97 88888.00 2015-12-01 05:13:13.125 335 12482.35 111.70 54566.97 88888.00 2015-12-01 05:13:13.250 335 12482.30 111.70 54566.95 88888.00 2015-12-01 05:13:13.375 335 12482.35 111.70 54566.97 88888.00 2015-12-01 05:13:13.500 335 12482.40 111.70 54567.00 88888.00 2015-12-01 05:13:13.625 335 12482.48 111.70 54567.03 88888.00 2015-12-01 05:13:13.750 335 12482.42 111.70 54567.00 88888.00 2015-12-01 05:13:13.875 335 12482.40 111.70 54567.00 88888.00 2015-12-01 05:13:14.000 335 12482.40 111.72 54567.03 88888.00 2015-12-01 05:13:14.125 335 12482.38 111.72 54567.03 88888.00 2015-12-01 05:13:14.250 335 12482.38 111.72 54567.00 88888.00 2015-12-01 05:13:14.375 335 12482.42 111.70 54567.00 88888.00 2015-12-01 05:13:14.500 335 12482.40 111.70 54566.97 88888.00 2015-12-01 05:13:14.625 335 12482.40 111.70 54567.00 88888.00 2015-12-01 05:13:14.750 335 12482.42 111.72 54567.00 88888.00 2015-12-01 05:13:14.875 335 12482.42 111.72 54567.00 88888.00 2015-12-01 05:13:15.000 335 12482.38 111.67 54567.00 88888.00 2015-12-01 05:13:15.125 335 12482.40 111.67 54567.00 88888.00 2015-12-01 05:13:15.250 335 12482.42 111.65 54566.97 88888.00 2015-12-01 05:13:15.375 335 12482.50 111.65 54566.97 88888.00 2015-12-01 05:13:15.500 335 12482.48 111.65 54567.03 88888.00 2015-12-01 05:13:15.625 335 12482.45 111.70 54567.00 88888.00 2015-12-01 05:13:15.750 335 12482.42 111.72 54567.00 88888.00 2015-12-01 05:13:15.875 335 12482.42 111.72 54566.97 88888.00 2015-12-01 05:13:16.000 335 12482.45 111.75 54566.97 88888.00 2015-12-01 05:13:16.125 335 12482.48 111.78 54567.00 88888.00 2015-12-01 05:13:16.250 335 12482.45 111.78 54567.03 88888.00 2015-12-01 05:13:16.375 335 12482.42 111.75 54567.00 88888.00 2015-12-01 05:13:16.500 335 12482.35 111.75 54567.00 88888.00 2015-12-01 05:13:16.625 335 12482.27 111.75 54567.00 88888.00 2015-12-01 05:13:16.750 335 12482.25 111.72 54567.03 88888.00 2015-12-01 05:13:16.875 335 12482.27 111.75 54567.03 88888.00 2015-12-01 05:13:17.000 335 12482.30 111.78 54567.03 88888.00 2015-12-01 05:13:17.125 335 12482.33 111.78 54567.05 88888.00 2015-12-01 05:13:17.250 335 12482.25 111.78 54567.05 88888.00 2015-12-01 05:13:17.375 335 12482.30 111.75 54567.05 88888.00 2015-12-01 05:13:17.500 335 12482.33 111.70 54567.03 88888.00 2015-12-01 05:13:17.625 335 12482.33 111.72 54567.03 88888.00 2015-12-01 05:13:17.750 335 12482.33 111.75 54567.03 88888.00 2015-12-01 05:13:17.875 335 12482.30 111.72 54567.05 88888.00 2015-12-01 05:13:18.000 335 12482.30 111.72 54567.00 88888.00 2015-12-01 05:13:18.125 335 12482.30 111.72 54567.03 88888.00 2015-12-01 05:13:18.250 335 12482.25 111.72 54567.05 88888.00 2015-12-01 05:13:18.375 335 12482.33 111.70 54567.03 88888.00 2015-12-01 05:13:18.500 335 12482.33 111.65 54567.03 88888.00 2015-12-01 05:13:18.625 335 12482.30 111.65 54567.00 88888.00 2015-12-01 05:13:18.750 335 12482.38 111.70 54567.00 88888.00 2015-12-01 05:13:18.875 335 12482.38 111.72 54567.03 88888.00 2015-12-01 05:13:19.000 335 12482.40 111.72 54567.03 88888.00 2015-12-01 05:13:19.125 335 12482.40 111.70 54567.03 88888.00 2015-12-01 05:13:19.250 335 12482.33 111.70 54567.00 88888.00 2015-12-01 05:13:19.375 335 12482.33 111.72 54567.00 88888.00 2015-12-01 05:13:19.500 335 12482.38 111.72 54567.00 88888.00 2015-12-01 05:13:19.625 335 12482.38 111.72 54567.03 88888.00 2015-12-01 05:13:19.750 335 12482.35 111.70 54567.03 88888.00 2015-12-01 05:13:19.875 335 12482.33 111.70 54567.03 88888.00 2015-12-01 05:13:20.000 335 12482.33 111.70 54567.03 88888.00 2015-12-01 05:13:20.125 335 12482.38 111.70 54567.05 88888.00 2015-12-01 05:13:20.250 335 12482.33 111.65 54567.05 88888.00 2015-12-01 05:13:20.375 335 12482.30 111.65 54567.03 88888.00 2015-12-01 05:13:20.500 335 12482.25 111.67 54567.05 88888.00 2015-12-01 05:13:20.625 335 12482.33 111.72 54567.05 88888.00 2015-12-01 05:13:20.750 335 12482.35 111.75 54567.05 88888.00 2015-12-01 05:13:20.875 335 12482.35 111.72 54567.03 88888.00 2015-12-01 05:13:21.000 335 12482.35 111.72 54567.03 88888.00 2015-12-01 05:13:21.125 335 12482.33 111.75 54567.05 88888.00 2015-12-01 05:13:21.250 335 12482.35 111.72 54567.03 88888.00 2015-12-01 05:13:21.375 335 12482.35 111.72 54567.03 88888.00 2015-12-01 05:13:21.500 335 12482.35 111.78 54567.03 88888.00 2015-12-01 05:13:21.625 335 12482.33 111.78 54567.03 88888.00 2015-12-01 05:13:21.750 335 12482.33 111.78 54567.05 88888.00 2015-12-01 05:13:21.875 335 12482.33 111.75 54567.05 88888.00 2015-12-01 05:13:22.000 335 12482.30 111.72 54567.05 88888.00 2015-12-01 05:13:22.125 335 12482.30 111.72 54567.05 88888.00 2015-12-01 05:13:22.250 335 12482.30 111.72 54567.07 88888.00 2015-12-01 05:13:22.375 335 12482.38 111.72 54567.07 88888.00 2015-12-01 05:13:22.500 335 12482.38 111.70 54567.07 88888.00 2015-12-01 05:13:22.625 335 12482.35 111.70 54567.07 88888.00 2015-12-01 05:13:22.750 335 12482.30 111.70 54567.07 88888.00 2015-12-01 05:13:22.875 335 12482.25 111.72 54567.07 88888.00 2015-12-01 05:13:23.000 335 12482.27 111.72 54567.05 88888.00 2015-12-01 05:13:23.125 335 12482.27 111.75 54567.05 88888.00 2015-12-01 05:13:23.250 335 12482.30 111.72 54567.05 88888.00 2015-12-01 05:13:23.375 335 12482.33 111.70 54567.03 88888.00 2015-12-01 05:13:23.500 335 12482.27 111.65 54567.05 88888.00 2015-12-01 05:13:23.625 335 12482.27 111.67 54567.05 88888.00 2015-12-01 05:13:23.750 335 12482.30 111.67 54567.05 88888.00 2015-12-01 05:13:23.875 335 12482.30 111.70 54567.05 88888.00 2015-12-01 05:13:24.000 335 12482.25 111.62 54567.03 88888.00 2015-12-01 05:13:24.125 335 12482.25 111.67 54567.03 88888.00 2015-12-01 05:13:24.250 335 12482.20 111.65 54567.03 88888.00 2015-12-01 05:13:24.375 335 12482.30 111.67 54567.05 88888.00 2015-12-01 05:13:24.500 335 12482.25 111.67 54567.03 88888.00 2015-12-01 05:13:24.625 335 12482.23 111.72 54567.05 88888.00 2015-12-01 05:13:24.750 335 12482.27 111.72 54567.05 88888.00 2015-12-01 05:13:24.875 335 12482.30 111.72 54567.03 88888.00 2015-12-01 05:13:25.000 335 12482.25 111.72 54567.05 88888.00 2015-12-01 05:13:25.125 335 12482.23 111.75 54567.07 88888.00 2015-12-01 05:13:25.250 335 12482.17 111.67 54567.05 88888.00 2015-12-01 05:13:25.375 335 12482.23 111.72 54567.07 88888.00 2015-12-01 05:13:25.500 335 12482.23 111.78 54567.05 88888.00 2015-12-01 05:13:25.625 335 12482.17 111.75 54567.07 88888.00 2015-12-01 05:13:25.750 335 12482.23 111.75 54567.07 88888.00 2015-12-01 05:13:25.875 335 12482.33 111.78 54567.05 88888.00 2015-12-01 05:13:26.000 335 12482.33 111.78 54567.03 88888.00 2015-12-01 05:13:26.125 335 12482.30 111.75 54567.07 88888.00 2015-12-01 05:13:26.250 335 12482.27 111.75 54567.07 88888.00 2015-12-01 05:13:26.375 335 12482.30 111.75 54567.07 88888.00 2015-12-01 05:13:26.500 335 12482.27 111.75 54567.07 88888.00 2015-12-01 05:13:26.625 335 12482.30 111.72 54567.07 88888.00 2015-12-01 05:13:26.750 335 12482.23 111.72 54567.07 88888.00 2015-12-01 05:13:26.875 335 12482.17 111.72 54567.07 88888.00 2015-12-01 05:13:27.000 335 12482.27 111.70 54567.07 88888.00 2015-12-01 05:13:27.125 335 12482.35 111.67 54567.07 88888.00 2015-12-01 05:13:27.250 335 12482.30 111.65 54567.07 88888.00 2015-12-01 05:13:27.375 335 12482.30 111.67 54567.07 88888.00 2015-12-01 05:13:27.500 335 12482.33 111.67 54567.07 88888.00 2015-12-01 05:13:27.625 335 12482.30 111.70 54567.07 88888.00 2015-12-01 05:13:27.750 335 12482.25 111.70 54567.07 88888.00 2015-12-01 05:13:27.875 335 12482.25 111.67 54567.10 88888.00 2015-12-01 05:13:28.000 335 12482.27 111.65 54567.07 88888.00 2015-12-01 05:13:28.125 335 12482.25 111.70 54567.10 88888.00 2015-12-01 05:13:28.250 335 12482.25 111.72 54567.10 88888.00 2015-12-01 05:13:28.375 335 12482.30 111.72 54567.12 88888.00 2015-12-01 05:13:28.500 335 12482.30 111.70 54567.10 88888.00 2015-12-01 05:13:28.625 335 12482.27 111.67 54567.10 88888.00 2015-12-01 05:13:28.750 335 12482.25 111.70 54567.12 88888.00 2015-12-01 05:13:28.875 335 12482.27 111.70 54567.12 88888.00 2015-12-01 05:13:29.000 335 12482.27 111.70 54567.10 88888.00 2015-12-01 05:13:29.125 335 12482.25 111.75 54567.10 88888.00 2015-12-01 05:13:29.250 335 12482.27 111.78 54567.10 88888.00 2015-12-01 05:13:29.375 335 12482.33 111.83 54567.12 88888.00 2015-12-01 05:13:29.500 335 12482.35 111.78 54567.10 88888.00 2015-12-01 05:13:29.625 335 12482.33 111.75 54567.12 88888.00 2015-12-01 05:13:29.750 335 12482.40 111.78 54567.12 88888.00 2015-12-01 05:13:29.875 335 12482.40 111.78 54567.12 88888.00 2015-12-01 05:13:30.000 335 12482.35 111.75 54567.12 88888.00 2015-12-01 05:13:30.125 335 12482.30 111.70 54567.12 88888.00 2015-12-01 05:13:30.250 335 12482.25 111.70 54567.10 88888.00 2015-12-01 05:13:30.375 335 12482.27 111.72 54567.10 88888.00 2015-12-01 05:13:30.500 335 12482.25 111.72 54567.10 88888.00 2015-12-01 05:13:30.625 335 12482.23 111.67 54567.07 88888.00 2015-12-01 05:13:30.750 335 12482.25 111.67 54567.07 88888.00 2015-12-01 05:13:30.875 335 12482.30 111.72 54567.10 88888.00 2015-12-01 05:13:31.000 335 12482.23 111.72 54567.07 88888.00 2015-12-01 05:13:31.125 335 12482.15 111.67 54567.10 88888.00 2015-12-01 05:13:31.250 335 12482.15 111.67 54567.12 88888.00 2015-12-01 05:13:31.375 335 12482.15 111.70 54567.12 88888.00 2015-12-01 05:13:31.500 335 12482.17 111.72 54567.12 88888.00 2015-12-01 05:13:31.625 335 12482.12 111.75 54567.10 88888.00 2015-12-01 05:13:31.750 335 12482.17 111.78 54567.10 88888.00 2015-12-01 05:13:31.875 335 12482.23 111.75 54567.10 88888.00 2015-12-01 05:13:32.000 335 12482.20 111.75 54567.10 88888.00 2015-12-01 05:13:32.125 335 12482.17 111.78 54567.12 88888.00 2015-12-01 05:13:32.250 335 12482.17 111.78 54567.12 88888.00 2015-12-01 05:13:32.375 335 12482.15 111.80 54567.12 88888.00 2015-12-01 05:13:32.500 335 12482.10 111.80 54567.15 88888.00 2015-12-01 05:13:32.625 335 12482.20 111.75 54567.15 88888.00 2015-12-01 05:13:32.750 335 12482.27 111.75 54567.12 88888.00 2015-12-01 05:13:32.875 335 12482.25 111.75 54567.15 88888.00 2015-12-01 05:13:33.000 335 12482.25 111.75 54567.12 88888.00 2015-12-01 05:13:33.125 335 12482.25 111.72 54567.12 88888.00 2015-12-01 05:13:33.250 335 12482.27 111.67 54567.12 88888.00 2015-12-01 05:13:33.375 335 12482.25 111.65 54567.10 88888.00 2015-12-01 05:13:33.500 335 12482.20 111.70 54567.12 88888.00 2015-12-01 05:13:33.625 335 12482.20 111.75 54567.10 88888.00 2015-12-01 05:13:33.750 335 12482.20 111.70 54567.12 88888.00 2015-12-01 05:13:33.875 335 12482.23 111.67 54567.12 88888.00 2015-12-01 05:13:34.000 335 12482.23 111.67 54567.10 88888.00 2015-12-01 05:13:34.125 335 12482.20 111.70 54567.12 88888.00 2015-12-01 05:13:34.250 335 12482.15 111.70 54567.15 88888.00 2015-12-01 05:13:34.375 335 12482.23 111.72 54567.15 88888.00 2015-12-01 05:13:34.500 335 12482.27 111.70 54567.15 88888.00 2015-12-01 05:13:34.625 335 12482.25 111.70 54567.12 88888.00 2015-12-01 05:13:34.750 335 12482.20 111.72 54567.12 88888.00 2015-12-01 05:13:34.875 335 12482.23 111.70 54567.12 88888.00 2015-12-01 05:13:35.000 335 12482.23 111.72 54567.12 88888.00 2015-12-01 05:13:35.125 335 12482.17 111.72 54567.15 88888.00 2015-12-01 05:13:35.250 335 12482.12 111.75 54567.15 88888.00 2015-12-01 05:13:35.375 335 12482.12 111.72 54567.12 88888.00 2015-12-01 05:13:35.500 335 12482.17 111.78 54567.15 88888.00 2015-12-01 05:13:35.625 335 12482.20 111.80 54567.15 88888.00 2015-12-01 05:13:35.750 335 12482.15 111.75 54567.12 88888.00 2015-12-01 05:13:35.875 335 12482.10 111.70 54567.12 88888.00 2015-12-01 05:13:36.000 335 12482.17 111.67 54567.12 88888.00 2015-12-01 05:13:36.125 335 12482.20 111.70 54567.15 88888.00 2015-12-01 05:13:36.250 335 12482.10 111.67 54567.15 88888.00 2015-12-01 05:13:36.375 335 12482.15 111.70 54567.15 88888.00 2015-12-01 05:13:36.500 335 12482.20 111.67 54567.15 88888.00 2015-12-01 05:13:36.625 335 12482.17 111.70 54567.15 88888.00 2015-12-01 05:13:36.750 335 12482.08 111.70 54567.12 88888.00 2015-12-01 05:13:36.875 335 12482.05 111.67 54567.15 88888.00 2015-12-01 05:13:37.000 335 12482.08 111.67 54567.15 88888.00 2015-12-01 05:13:37.125 335 12482.05 111.67 54567.15 88888.00 2015-12-01 05:13:37.250 335 12482.05 111.67 54567.12 88888.00 2015-12-01 05:13:37.375 335 12482.05 111.72 54567.12 88888.00 2015-12-01 05:13:37.500 335 12482.02 111.78 54567.12 88888.00 2015-12-01 05:13:37.625 335 12482.10 111.78 54567.15 88888.00 2015-12-01 05:13:37.750 335 12482.08 111.75 54567.12 88888.00 2015-12-01 05:13:37.875 335 12482.10 111.72 54567.12 88888.00 2015-12-01 05:13:38.000 335 12482.12 111.72 54567.12 88888.00 2015-12-01 05:13:38.125 335 12482.10 111.67 54567.12 88888.00 2015-12-01 05:13:38.250 335 12482.10 111.62 54567.10 88888.00 2015-12-01 05:13:38.375 335 12482.15 111.65 54567.10 88888.00 2015-12-01 05:13:38.500 335 12482.23 111.62 54567.12 88888.00 2015-12-01 05:13:38.625 335 12482.17 111.65 54567.12 88888.00 2015-12-01 05:13:38.750 335 12482.12 111.65 54567.12 88888.00 2015-12-01 05:13:38.875 335 12482.12 111.67 54567.12 88888.00 2015-12-01 05:13:39.000 335 12482.15 111.67 54567.12 88888.00 2015-12-01 05:13:39.125 335 12482.17 111.70 54567.12 88888.00 2015-12-01 05:13:39.250 335 12482.15 111.67 54567.12 88888.00 2015-12-01 05:13:39.375 335 12482.17 111.67 54567.10 88888.00 2015-12-01 05:13:39.500 335 12482.17 111.67 54567.12 88888.00 2015-12-01 05:13:39.625 335 12482.15 111.67 54567.12 88888.00 2015-12-01 05:13:39.750 335 12482.12 111.65 54567.12 88888.00 2015-12-01 05:13:39.875 335 12482.15 111.67 54567.12 88888.00 2015-12-01 05:13:40.000 335 12482.20 111.72 54567.12 88888.00 2015-12-01 05:13:40.125 335 12482.17 111.72 54567.15 88888.00 2015-12-01 05:13:40.250 335 12482.10 111.72 54567.18 88888.00 2015-12-01 05:13:40.375 335 12482.10 111.70 54567.15 88888.00 2015-12-01 05:13:40.500 335 12482.12 111.72 54567.15 88888.00 2015-12-01 05:13:40.625 335 12482.12 111.72 54567.15 88888.00 2015-12-01 05:13:40.750 335 12482.12 111.72 54567.15 88888.00 2015-12-01 05:13:40.875 335 12482.17 111.70 54567.15 88888.00 2015-12-01 05:13:41.000 335 12482.23 111.70 54567.12 88888.00 2015-12-01 05:13:41.125 335 12482.15 111.70 54567.15 88888.00 2015-12-01 05:13:41.250 335 12482.08 111.67 54567.15 88888.00 2015-12-01 05:13:41.375 335 12482.17 111.65 54567.12 88888.00 2015-12-01 05:13:41.500 335 12482.20 111.65 54567.15 88888.00 2015-12-01 05:13:41.625 335 12482.15 111.70 54567.15 88888.00 2015-12-01 05:13:41.750 335 12482.12 111.67 54567.12 88888.00 2015-12-01 05:13:41.875 335 12482.12 111.67 54567.12 88888.00 2015-12-01 05:13:42.000 335 12482.10 111.62 54567.12 88888.00 2015-12-01 05:13:42.125 335 12482.17 111.67 54567.15 88888.00 2015-12-01 05:13:42.250 335 12482.12 111.65 54567.15 88888.00 2015-12-01 05:13:42.375 335 12482.10 111.70 54567.15 88888.00 2015-12-01 05:13:42.500 335 12482.08 111.70 54567.15 88888.00 2015-12-01 05:13:42.625 335 12482.12 111.65 54567.15 88888.00 2015-12-01 05:13:42.750 335 12482.10 111.65 54567.12 88888.00 2015-12-01 05:13:42.875 335 12482.08 111.65 54567.12 88888.00 2015-12-01 05:13:43.000 335 12482.05 111.65 54567.12 88888.00 2015-12-01 05:13:43.125 335 12482.08 111.60 54567.12 88888.00 2015-12-01 05:13:43.250 335 12482.02 111.65 54567.15 88888.00 2015-12-01 05:13:43.375 335 12482.02 111.67 54567.15 88888.00 2015-12-01 05:13:43.500 335 12482.08 111.62 54567.15 88888.00 2015-12-01 05:13:43.625 335 12482.12 111.62 54567.15 88888.00 2015-12-01 05:13:43.750 335 12482.15 111.62 54567.15 88888.00 2015-12-01 05:13:43.875 335 12482.17 111.62 54567.12 88888.00 2015-12-01 05:13:44.000 335 12482.12 111.62 54567.12 88888.00 2015-12-01 05:13:44.125 335 12482.08 111.60 54567.15 88888.00 2015-12-01 05:13:44.250 335 12482.08 111.60 54567.15 88888.00 2015-12-01 05:13:44.375 335 12482.10 111.62 54567.12 88888.00 2015-12-01 05:13:44.500 335 12482.08 111.62 54567.10 88888.00 2015-12-01 05:13:44.625 335 12482.10 111.62 54567.10 88888.00 2015-12-01 05:13:44.750 335 12482.05 111.60 54567.12 88888.00 2015-12-01 05:13:44.875 335 12482.08 111.60 54567.12 88888.00 2015-12-01 05:13:45.000 335 12482.08 111.60 54567.12 88888.00 2015-12-01 05:13:45.125 335 12482.02 111.58 54567.15 88888.00 2015-12-01 05:13:45.250 335 12482.00 111.60 54567.15 88888.00 2015-12-01 05:13:45.375 335 12482.12 111.67 54567.15 88888.00 2015-12-01 05:13:45.500 335 12482.12 111.65 54567.15 88888.00 2015-12-01 05:13:45.625 335 12482.10 111.65 54567.15 88888.00 2015-12-01 05:13:45.750 335 12482.02 111.62 54567.15 88888.00 2015-12-01 05:13:45.875 335 12481.98 111.67 54567.18 88888.00 2015-12-01 05:13:46.000 335 12482.00 111.67 54567.15 88888.00 2015-12-01 05:13:46.125 335 12482.05 111.62 54567.12 88888.00 2015-12-01 05:13:46.250 335 12482.00 111.60 54567.18 88888.00 2015-12-01 05:13:46.375 335 12482.05 111.62 54567.18 88888.00 2015-12-01 05:13:46.500 335 12482.05 111.62 54567.15 88888.00 2015-12-01 05:13:46.625 335 12482.05 111.62 54567.12 88888.00 2015-12-01 05:13:46.750 335 12482.05 111.62 54567.12 88888.00 2015-12-01 05:13:46.875 335 12482.05 111.62 54567.12 88888.00 2015-12-01 05:13:47.000 335 12482.05 111.62 54567.10 88888.00 2015-12-01 05:13:47.125 335 12482.05 111.65 54567.12 88888.00 2015-12-01 05:13:47.250 335 12482.00 111.65 54567.15 88888.00 2015-12-01 05:13:47.375 335 12482.00 111.62 54567.15 88888.00 2015-12-01 05:13:47.500 335 12482.05 111.58 54567.12 88888.00 2015-12-01 05:13:47.625 335 12482.05 111.58 54567.12 88888.00 2015-12-01 05:13:47.750 335 12482.08 111.60 54567.15 88888.00 2015-12-01 05:13:47.875 335 12482.10 111.60 54567.18 88888.00 2015-12-01 05:13:48.000 335 12482.02 111.58 54567.12 88888.00 2015-12-01 05:13:48.125 335 12482.00 111.58 54567.12 88888.00 2015-12-01 05:13:48.250 335 12482.05 111.60 54567.12 88888.00 2015-12-01 05:13:48.375 335 12482.08 111.62 54567.15 88888.00 2015-12-01 05:13:48.500 335 12482.05 111.62 54567.15 88888.00 2015-12-01 05:13:48.625 335 12482.08 111.58 54567.15 88888.00 2015-12-01 05:13:48.750 335 12482.10 111.55 54567.12 88888.00 2015-12-01 05:13:48.875 335 12482.10 111.55 54567.15 88888.00 2015-12-01 05:13:49.000 335 12482.02 111.55 54567.15 88888.00 2015-12-01 05:13:49.125 335 12482.00 111.58 54567.18 88888.00 2015-12-01 05:13:49.250 335 12482.05 111.55 54567.15 88888.00 2015-12-01 05:13:49.375 335 12482.10 111.55 54567.18 88888.00 2015-12-01 05:13:49.500 335 12482.10 111.55 54567.18 88888.00 2015-12-01 05:13:49.625 335 12482.05 111.55 54567.18 88888.00 2015-12-01 05:13:49.750 335 12482.00 111.55 54567.15 88888.00 2015-12-01 05:13:49.875 335 12482.02 111.53 54567.15 88888.00 2015-12-01 05:13:50.000 335 12482.05 111.55 54567.12 88888.00 2015-12-01 05:13:50.125 335 12482.10 111.55 54567.15 88888.00 2015-12-01 05:13:50.250 335 12482.12 111.53 54567.15 88888.00 2015-12-01 05:13:50.375 335 12482.08 111.53 54567.15 88888.00 2015-12-01 05:13:50.500 335 12482.02 111.53 54567.18 88888.00 2015-12-01 05:13:50.625 335 12482.05 111.53 54567.18 88888.00 2015-12-01 05:13:50.750 335 12482.08 111.58 54567.18 88888.00 2015-12-01 05:13:50.875 335 12482.05 111.58 54567.18 88888.00 2015-12-01 05:13:51.000 335 12482.00 111.58 54567.18 88888.00 2015-12-01 05:13:51.125 335 12482.00 111.55 54567.20 88888.00 2015-12-01 05:13:51.250 335 12481.98 111.53 54567.18 88888.00 2015-12-01 05:13:51.375 335 12482.02 111.50 54567.15 88888.00 2015-12-01 05:13:51.500 335 12482.02 111.50 54567.15 88888.00 2015-12-01 05:13:51.625 335 12481.98 111.53 54567.18 88888.00 2015-12-01 05:13:51.750 335 12481.98 111.55 54567.20 88888.00 2015-12-01 05:13:51.875 335 12482.00 111.55 54567.18 88888.00 2015-12-01 05:13:52.000 335 12482.08 111.55 54567.15 88888.00 2015-12-01 05:13:52.125 335 12482.02 111.55 54567.18 88888.00 2015-12-01 05:13:52.250 335 12481.88 111.50 54567.18 88888.00 2015-12-01 05:13:52.375 335 12481.95 111.53 54567.15 88888.00 2015-12-01 05:13:52.500 335 12481.95 111.58 54567.18 88888.00 2015-12-01 05:13:52.625 335 12482.00 111.53 54567.20 88888.00 2015-12-01 05:13:52.750 335 12482.02 111.53 54567.18 88888.00 2015-12-01 05:13:52.875 335 12482.00 111.50 54567.20 88888.00 2015-12-01 05:13:53.000 335 12481.95 111.53 54567.18 88888.00 2015-12-01 05:13:53.125 335 12481.85 111.53 54567.18 88888.00 2015-12-01 05:13:53.250 335 12481.85 111.53 54567.18 88888.00 2015-12-01 05:13:53.375 335 12481.88 111.53 54567.18 88888.00 2015-12-01 05:13:53.500 335 12481.88 111.55 54567.18 88888.00 2015-12-01 05:13:53.625 335 12481.92 111.55 54567.20 88888.00 2015-12-01 05:13:53.750 335 12481.95 111.53 54567.20 88888.00 2015-12-01 05:13:53.875 335 12481.88 111.50 54567.20 88888.00 2015-12-01 05:13:54.000 335 12481.90 111.50 54567.18 88888.00 2015-12-01 05:13:54.125 335 12481.98 111.50 54567.18 88888.00 2015-12-01 05:13:54.250 335 12481.92 111.50 54567.18 88888.00 2015-12-01 05:13:54.375 335 12481.92 111.50 54567.18 88888.00 2015-12-01 05:13:54.500 335 12481.95 111.47 54567.15 88888.00 2015-12-01 05:13:54.625 335 12481.95 111.45 54567.18 88888.00 2015-12-01 05:13:54.750 335 12481.98 111.50 54567.18 88888.00 2015-12-01 05:13:54.875 335 12481.98 111.50 54567.18 88888.00 2015-12-01 05:13:55.000 335 12481.92 111.47 54567.18 88888.00 2015-12-01 05:13:55.125 335 12481.90 111.42 54567.18 88888.00 2015-12-01 05:13:55.250 335 12481.95 111.40 54567.20 88888.00 2015-12-01 05:13:55.375 335 12482.00 111.45 54567.18 88888.00 2015-12-01 05:13:55.500 335 12481.95 111.53 54567.20 88888.00 2015-12-01 05:13:55.625 335 12481.90 111.53 54567.20 88888.00 2015-12-01 05:13:55.750 335 12481.92 111.50 54567.20 88888.00 2015-12-01 05:13:55.875 335 12481.92 111.47 54567.20 88888.00 2015-12-01 05:13:56.000 335 12481.83 111.45 54567.20 88888.00 2015-12-01 05:13:56.125 335 12481.88 111.47 54567.20 88888.00 2015-12-01 05:13:56.250 335 12481.92 111.45 54567.20 88888.00 2015-12-01 05:13:56.375 335 12481.98 111.45 54567.20 88888.00 2015-12-01 05:13:56.500 335 12481.98 111.45 54567.20 88888.00 2015-12-01 05:13:56.625 335 12481.98 111.45 54567.20 88888.00 2015-12-01 05:13:56.750 335 12481.92 111.47 54567.18 88888.00 2015-12-01 05:13:56.875 335 12481.88 111.47 54567.18 88888.00 2015-12-01 05:13:57.000 335 12481.85 111.47 54567.15 88888.00 2015-12-01 05:13:57.125 335 12481.90 111.53 54567.18 88888.00 2015-12-01 05:13:57.250 335 12481.88 111.50 54567.18 88888.00 2015-12-01 05:13:57.375 335 12481.85 111.50 54567.18 88888.00 2015-12-01 05:13:57.500 335 12481.85 111.50 54567.18 88888.00 2015-12-01 05:13:57.625 335 12481.88 111.50 54567.15 88888.00 2015-12-01 05:13:57.750 335 12481.88 111.45 54567.15 88888.00 2015-12-01 05:13:57.875 335 12481.92 111.45 54567.18 88888.00 2015-12-01 05:13:58.000 335 12481.98 111.45 54567.15 88888.00 2015-12-01 05:13:58.125 335 12481.92 111.45 54567.20 88888.00 2015-12-01 05:13:58.250 335 12481.95 111.42 54567.22 88888.00 2015-12-01 05:13:58.375 335 12482.02 111.45 54567.20 88888.00 2015-12-01 05:13:58.500 335 12482.00 111.42 54567.18 88888.00 2015-12-01 05:13:58.625 335 12481.92 111.42 54567.20 88888.00 2015-12-01 05:13:58.750 335 12481.95 111.42 54567.20 88888.00 2015-12-01 05:13:58.875 335 12481.98 111.42 54567.22 88888.00 2015-12-01 05:13:59.000 335 12481.90 111.40 54567.20 88888.00 2015-12-01 05:13:59.125 335 12481.88 111.45 54567.22 88888.00 2015-12-01 05:13:59.250 335 12481.88 111.42 54567.22 88888.00 2015-12-01 05:13:59.375 335 12481.90 111.42 54567.20 88888.00 2015-12-01 05:13:59.500 335 12481.85 111.42 54567.22 88888.00 2015-12-01 05:13:59.625 335 12481.88 111.45 54567.25 88888.00 2015-12-01 05:13:59.750 335 12481.92 111.45 54567.22 88888.00 2015-12-01 05:13:59.875 335 12481.92 111.42 54567.20 88888.00 2015-12-01 05:14:00.000 335 12481.88 111.38 54567.20 88888.00 2015-12-01 05:14:00.125 335 12481.95 111.38 54567.22 88888.00 2015-12-01 05:14:00.250 335 12481.90 111.35 54567.20 88888.00 2015-12-01 05:14:00.375 335 12481.88 111.38 54567.18 88888.00 2015-12-01 05:14:00.500 335 12481.83 111.40 54567.20 88888.00 2015-12-01 05:14:00.625 335 12481.85 111.40 54567.22 88888.00 2015-12-01 05:14:00.750 335 12481.88 111.35 54567.22 88888.00 2015-12-01 05:14:00.875 335 12481.83 111.33 54567.25 88888.00 2015-12-01 05:14:01.000 335 12481.83 111.38 54567.22 88888.00 2015-12-01 05:14:01.125 335 12481.92 111.38 54567.20 88888.00 2015-12-01 05:14:01.250 335 12481.83 111.33 54567.20 88888.00 2015-12-01 05:14:01.375 335 12481.80 111.33 54567.22 88888.00 2015-12-01 05:14:01.500 335 12481.77 111.33 54567.20 88888.00 2015-12-01 05:14:01.625 335 12481.75 111.33 54567.20 88888.00 2015-12-01 05:14:01.750 335 12481.80 111.30 54567.22 88888.00 2015-12-01 05:14:01.875 335 12481.83 111.33 54567.22 88888.00 2015-12-01 05:14:02.000 335 12481.83 111.33 54567.22 88888.00 2015-12-01 05:14:02.125 335 12481.85 111.30 54567.20 88888.00 2015-12-01 05:14:02.250 335 12481.77 111.30 54567.22 88888.00 2015-12-01 05:14:02.375 335 12481.75 111.33 54567.20 88888.00 2015-12-01 05:14:02.500 335 12481.75 111.33 54567.20 88888.00 2015-12-01 05:14:02.625 335 12481.85 111.35 54567.20 88888.00 2015-12-01 05:14:02.750 335 12481.85 111.33 54567.18 88888.00 2015-12-01 05:14:02.875 335 12481.77 111.33 54567.20 88888.00 2015-12-01 05:14:03.000 335 12481.75 111.33 54567.20 88888.00 2015-12-01 05:14:03.125 335 12481.80 111.33 54567.20 88888.00 2015-12-01 05:14:03.250 335 12481.77 111.33 54567.20 88888.00 2015-12-01 05:14:03.375 335 12481.75 111.33 54567.18 88888.00 2015-12-01 05:14:03.500 335 12481.73 111.33 54567.20 88888.00 2015-12-01 05:14:03.625 335 12481.83 111.35 54567.22 88888.00 2015-12-01 05:14:03.750 335 12481.90 111.35 54567.22 88888.00 2015-12-01 05:14:03.875 335 12481.83 111.30 54567.22 88888.00 2015-12-01 05:14:04.000 335 12481.80 111.33 54567.18 88888.00 2015-12-01 05:14:04.125 335 12481.85 111.33 54567.18 88888.00 2015-12-01 05:14:04.250 335 12481.77 111.35 54567.20 88888.00 2015-12-01 05:14:04.375 335 12481.75 111.35 54567.22 88888.00 2015-12-01 05:14:04.500 335 12481.70 111.33 54567.22 88888.00 2015-12-01 05:14:04.625 335 12481.75 111.33 54567.20 88888.00 2015-12-01 05:14:04.750 335 12481.80 111.33 54567.20 88888.00 2015-12-01 05:14:04.875 335 12481.85 111.30 54567.20 88888.00 2015-12-01 05:14:05.000 335 12481.88 111.28 54567.20 88888.00 2015-12-01 05:14:05.125 335 12481.83 111.28 54567.20 88888.00 2015-12-01 05:14:05.250 335 12481.83 111.28 54567.20 88888.00 2015-12-01 05:14:05.375 335 12481.85 111.28 54567.20 88888.00 2015-12-01 05:14:05.500 335 12481.83 111.28 54567.22 88888.00 2015-12-01 05:14:05.625 335 12481.88 111.30 54567.22 88888.00 2015-12-01 05:14:05.750 335 12481.77 111.28 54567.20 88888.00 2015-12-01 05:14:05.875 335 12481.80 111.25 54567.20 88888.00 2015-12-01 05:14:06.000 335 12481.85 111.25 54567.20 88888.00 2015-12-01 05:14:06.125 335 12481.85 111.25 54567.20 88888.00 2015-12-01 05:14:06.250 335 12481.77 111.28 54567.20 88888.00 2015-12-01 05:14:06.375 335 12481.75 111.28 54567.20 88888.00 2015-12-01 05:14:06.500 335 12481.73 111.25 54567.18 88888.00 2015-12-01 05:14:06.625 335 12481.70 111.30 54567.20 88888.00 2015-12-01 05:14:06.750 335 12481.62 111.33 54567.18 88888.00 2015-12-01 05:14:06.875 335 12481.67 111.33 54567.20 88888.00 2015-12-01 05:14:07.000 335 12481.77 111.28 54567.18 88888.00 2015-12-01 05:14:07.125 335 12481.80 111.28 54567.18 88888.00 2015-12-01 05:14:07.250 335 12481.75 111.28 54567.18 88888.00 2015-12-01 05:14:07.375 335 12481.80 111.25 54567.18 88888.00 2015-12-01 05:14:07.500 335 12481.77 111.20 54567.15 88888.00 2015-12-01 05:14:07.625 335 12481.77 111.22 54567.12 88888.00 2015-12-01 05:14:07.750 335 12481.77 111.28 54567.15 88888.00 2015-12-01 05:14:07.875 335 12481.70 111.28 54567.18 88888.00 2015-12-01 05:14:08.000 335 12481.70 111.22 54567.15 88888.00 2015-12-01 05:14:08.125 335 12481.70 111.25 54567.18 88888.00 2015-12-01 05:14:08.250 335 12481.70 111.25 54567.20 88888.00 2015-12-01 05:14:08.375 335 12481.77 111.22 54567.20 88888.00 2015-12-01 05:14:08.500 335 12481.75 111.22 54567.18 88888.00 2015-12-01 05:14:08.625 335 12481.67 111.25 54567.20 88888.00 2015-12-01 05:14:08.750 335 12481.67 111.30 54567.22 88888.00 2015-12-01 05:14:08.875 335 12481.62 111.28 54567.22 88888.00 2015-12-01 05:14:09.000 335 12481.62 111.25 54567.22 88888.00 2015-12-01 05:14:09.125 335 12481.73 111.28 54567.22 88888.00 2015-12-01 05:14:09.250 335 12481.73 111.28 54567.22 88888.00 2015-12-01 05:14:09.375 335 12481.67 111.28 54567.22 88888.00 2015-12-01 05:14:09.500 335 12481.65 111.28 54567.22 88888.00 2015-12-01 05:14:09.625 335 12481.67 111.28 54567.20 88888.00 2015-12-01 05:14:09.750 335 12481.77 111.30 54567.20 88888.00 2015-12-01 05:14:09.875 335 12481.75 111.28 54567.20 88888.00 2015-12-01 05:14:10.000 335 12481.73 111.28 54567.20 88888.00 2015-12-01 05:14:10.125 335 12481.65 111.28 54567.25 88888.00 2015-12-01 05:14:10.250 335 12481.65 111.22 54567.25 88888.00 2015-12-01 05:14:10.375 335 12481.73 111.25 54567.25 88888.00 2015-12-01 05:14:10.500 335 12481.75 111.25 54567.22 88888.00 2015-12-01 05:14:10.625 335 12481.75 111.25 54567.20 88888.00 2015-12-01 05:14:10.750 335 12481.70 111.22 54567.22 88888.00 2015-12-01 05:14:10.875 335 12481.67 111.22 54567.20 88888.00 2015-12-01 05:14:11.000 335 12481.73 111.30 54567.22 88888.00 2015-12-01 05:14:11.125 335 12481.73 111.35 54567.22 88888.00 2015-12-01 05:14:11.250 335 12481.67 111.30 54567.22 88888.00 2015-12-01 05:14:11.375 335 12481.70 111.30 54567.22 88888.00 2015-12-01 05:14:11.500 335 12481.67 111.28 54567.22 88888.00 2015-12-01 05:14:11.625 335 12481.65 111.30 54567.20 88888.00 2015-12-01 05:14:11.750 335 12481.62 111.30 54567.18 88888.00 2015-12-01 05:14:11.875 335 12481.60 111.30 54567.20 88888.00 2015-12-01 05:14:12.000 335 12481.60 111.30 54567.20 88888.00 2015-12-01 05:14:12.125 335 12481.60 111.30 54567.20 88888.00 2015-12-01 05:14:12.250 335 12481.58 111.25 54567.22 88888.00 2015-12-01 05:14:12.375 335 12481.55 111.28 54567.22 88888.00 2015-12-01 05:14:12.500 335 12481.58 111.25 54567.22 88888.00 2015-12-01 05:14:12.625 335 12481.65 111.25 54567.22 88888.00 2015-12-01 05:14:12.750 335 12481.65 111.28 54567.20 88888.00 2015-12-01 05:14:12.875 335 12481.62 111.30 54567.22 88888.00 2015-12-01 05:14:13.000 335 12481.62 111.33 54567.22 88888.00 2015-12-01 05:14:13.125 335 12481.60 111.30 54567.22 88888.00 2015-12-01 05:14:13.250 335 12481.58 111.28 54567.22 88888.00 2015-12-01 05:14:13.375 335 12481.60 111.25 54567.25 88888.00 2015-12-01 05:14:13.500 335 12481.60 111.25 54567.25 88888.00 2015-12-01 05:14:13.625 335 12481.67 111.25 54567.22 88888.00 2015-12-01 05:14:13.750 335 12481.70 111.25 54567.22 88888.00 2015-12-01 05:14:13.875 335 12481.67 111.28 54567.25 88888.00 2015-12-01 05:14:14.000 335 12481.65 111.28 54567.22 88888.00 2015-12-01 05:14:14.125 335 12481.62 111.30 54567.25 88888.00 2015-12-01 05:14:14.250 335 12481.58 111.28 54567.22 88888.00 2015-12-01 05:14:14.375 335 12481.60 111.25 54567.18 88888.00 2015-12-01 05:14:14.500 335 12481.52 111.25 54567.22 88888.00 2015-12-01 05:14:14.625 335 12481.52 111.30 54567.22 88888.00 2015-12-01 05:14:14.750 335 12481.52 111.30 54567.22 88888.00 2015-12-01 05:14:14.875 335 12481.50 111.30 54567.25 88888.00 2015-12-01 05:14:15.000 335 12481.50 111.30 54567.22 88888.00 2015-12-01 05:14:15.125 335 12481.52 111.30 54567.22 88888.00 2015-12-01 05:14:15.250 335 12481.50 111.28 54567.20 88888.00 2015-12-01 05:14:15.375 335 12481.48 111.30 54567.22 88888.00 2015-12-01 05:14:15.500 335 12481.48 111.35 54567.25 88888.00 2015-12-01 05:14:15.625 335 12481.52 111.40 54567.22 88888.00 2015-12-01 05:14:15.750 335 12481.48 111.38 54567.20 88888.00 2015-12-01 05:14:15.875 335 12481.48 111.40 54567.22 88888.00 2015-12-01 05:14:16.000 335 12481.48 111.40 54567.22 88888.00 2015-12-01 05:14:16.125 335 12481.52 111.38 54567.25 88888.00 2015-12-01 05:14:16.250 335 12481.55 111.35 54567.25 88888.00 2015-12-01 05:14:16.375 335 12481.58 111.30 54567.22 88888.00 2015-12-01 05:14:16.500 335 12481.52 111.30 54567.22 88888.00 2015-12-01 05:14:16.625 335 12481.55 111.30 54567.20 88888.00 2015-12-01 05:14:16.750 335 12481.58 111.30 54567.22 88888.00 2015-12-01 05:14:16.875 335 12481.55 111.25 54567.22 88888.00 2015-12-01 05:14:17.000 335 12481.50 111.28 54567.20 88888.00 2015-12-01 05:14:17.125 335 12481.48 111.33 54567.20 88888.00 2015-12-01 05:14:17.250 335 12481.45 111.30 54567.20 88888.00 2015-12-01 05:14:17.375 335 12481.45 111.33 54567.20 88888.00 2015-12-01 05:14:17.500 335 12481.48 111.33 54567.20 88888.00 2015-12-01 05:14:17.625 335 12481.48 111.33 54567.22 88888.00 2015-12-01 05:14:17.750 335 12481.52 111.33 54567.25 88888.00 2015-12-01 05:14:17.875 335 12481.55 111.33 54567.25 88888.00 2015-12-01 05:14:18.000 335 12481.55 111.28 54567.22 88888.00 2015-12-01 05:14:18.125 335 12481.52 111.30 54567.22 88888.00 2015-12-01 05:14:18.250 335 12481.45 111.28 54567.22 88888.00 2015-12-01 05:14:18.375 335 12481.50 111.28 54567.22 88888.00 2015-12-01 05:14:18.500 335 12481.48 111.25 54567.22 88888.00 2015-12-01 05:14:18.625 335 12481.52 111.28 54567.22 88888.00 2015-12-01 05:14:18.750 335 12481.58 111.28 54567.22 88888.00 2015-12-01 05:14:18.875 335 12481.58 111.30 54567.22 88888.00 2015-12-01 05:14:19.000 335 12481.55 111.30 54567.22 88888.00 2015-12-01 05:14:19.125 335 12481.55 111.28 54567.25 88888.00 2015-12-01 05:14:19.250 335 12481.45 111.25 54567.25 88888.00 2015-12-01 05:14:19.375 335 12481.40 111.30 54567.22 88888.00 2015-12-01 05:14:19.500 335 12481.42 111.28 54567.22 88888.00 2015-12-01 05:14:19.625 335 12481.50 111.33 54567.20 88888.00 2015-12-01 05:14:19.750 335 12481.45 111.35 54567.20 88888.00 2015-12-01 05:14:19.875 335 12481.42 111.33 54567.20 88888.00 2015-12-01 05:14:20.000 335 12481.42 111.30 54567.20 88888.00 2015-12-01 05:14:20.125 335 12481.48 111.22 54567.25 88888.00 2015-12-01 05:14:20.250 335 12481.55 111.25 54567.22 88888.00 2015-12-01 05:14:20.375 335 12481.60 111.22 54567.20 88888.00 2015-12-01 05:14:20.500 335 12481.52 111.22 54567.20 88888.00 2015-12-01 05:14:20.625 335 12481.45 111.28 54567.20 88888.00 2015-12-01 05:14:20.750 335 12481.50 111.28 54567.22 88888.00 2015-12-01 05:14:20.875 335 12481.50 111.30 54567.25 88888.00 2015-12-01 05:14:21.000 335 12481.48 111.28 54567.25 88888.00 2015-12-01 05:14:21.125 335 12481.52 111.25 54567.22 88888.00 2015-12-01 05:14:21.250 335 12481.48 111.22 54567.25 88888.00 2015-12-01 05:14:21.375 335 12481.48 111.28 54567.25 88888.00 2015-12-01 05:14:21.500 335 12481.52 111.28 54567.25 88888.00 2015-12-01 05:14:21.625 335 12481.55 111.22 54567.25 88888.00 2015-12-01 05:14:21.750 335 12481.52 111.25 54567.25 88888.00 2015-12-01 05:14:21.875 335 12481.50 111.28 54567.22 88888.00 2015-12-01 05:14:22.000 335 12481.42 111.25 54567.18 88888.00 2015-12-01 05:14:22.125 335 12481.45 111.28 54567.20 88888.00 2015-12-01 05:14:22.250 335 12481.48 111.28 54567.25 88888.00 2015-12-01 05:14:22.375 335 12481.48 111.28 54567.20 88888.00 2015-12-01 05:14:22.500 335 12481.45 111.22 54567.22 88888.00 2015-12-01 05:14:22.625 335 12481.48 111.22 54567.20 88888.00 2015-12-01 05:14:22.750 335 12481.42 111.22 54567.20 88888.00 2015-12-01 05:14:22.875 335 12481.38 111.25 54567.22 88888.00 2015-12-01 05:14:23.000 335 12481.40 111.25 54567.22 88888.00 2015-12-01 05:14:23.125 335 12481.45 111.28 54567.25 88888.00 2015-12-01 05:14:23.250 335 12481.45 111.28 54567.25 88888.00 2015-12-01 05:14:23.375 335 12481.40 111.25 54567.25 88888.00 2015-12-01 05:14:23.500 335 12481.42 111.25 54567.25 88888.00 2015-12-01 05:14:23.625 335 12481.50 111.28 54567.22 88888.00 2015-12-01 05:14:23.750 335 12481.55 111.28 54567.22 88888.00 2015-12-01 05:14:23.875 335 12481.45 111.30 54567.22 88888.00 2015-12-01 05:14:24.000 335 12481.45 111.30 54567.22 88888.00 2015-12-01 05:14:24.125 335 12481.48 111.33 54567.22 88888.00 2015-12-01 05:14:24.250 335 12481.50 111.33 54567.22 88888.00 2015-12-01 05:14:24.375 335 12481.58 111.33 54567.22 88888.00 2015-12-01 05:14:24.500 335 12481.50 111.35 54567.20 88888.00 2015-12-01 05:14:24.625 335 12481.42 111.35 54567.22 88888.00 2015-12-01 05:14:24.750 335 12481.45 111.33 54567.22 88888.00 2015-12-01 05:14:24.875 335 12481.50 111.30 54567.25 88888.00 2015-12-01 05:14:25.000 335 12481.50 111.28 54567.22 88888.00 2015-12-01 05:14:25.125 335 12481.52 111.28 54567.22 88888.00 2015-12-01 05:14:25.250 335 12481.48 111.28 54567.22 88888.00 2015-12-01 05:14:25.375 335 12481.40 111.28 54567.22 88888.00 2015-12-01 05:14:25.500 335 12481.35 111.25 54567.22 88888.00 2015-12-01 05:14:25.625 335 12481.33 111.22 54567.25 88888.00 2015-12-01 05:14:25.750 335 12481.38 111.22 54567.22 88888.00 2015-12-01 05:14:25.875 335 12481.35 111.22 54567.22 88888.00 2015-12-01 05:14:26.000 335 12481.35 111.25 54567.22 88888.00 2015-12-01 05:14:26.125 335 12481.42 111.28 54567.22 88888.00 2015-12-01 05:14:26.250 335 12481.35 111.25 54567.22 88888.00 2015-12-01 05:14:26.375 335 12481.38 111.30 54567.22 88888.00 2015-12-01 05:14:26.500 335 12481.33 111.28 54567.20 88888.00 2015-12-01 05:14:26.625 335 12481.33 111.28 54567.18 88888.00 2015-12-01 05:14:26.750 335 12481.33 111.28 54567.20 88888.00 2015-12-01 05:14:26.875 335 12481.30 111.30 54567.20 88888.00 2015-12-01 05:14:27.000 335 12481.30 111.33 54567.22 88888.00 2015-12-01 05:14:27.125 335 12481.33 111.33 54567.22 88888.00 2015-12-01 05:14:27.250 335 12481.38 111.28 54567.22 88888.00 2015-12-01 05:14:27.375 335 12481.38 111.28 54567.22 88888.00 2015-12-01 05:14:27.500 335 12481.38 111.25 54567.20 88888.00 2015-12-01 05:14:27.625 335 12481.38 111.28 54567.20 88888.00 2015-12-01 05:14:27.750 335 12481.42 111.25 54567.20 88888.00 2015-12-01 05:14:27.875 335 12481.40 111.25 54567.22 88888.00 2015-12-01 05:14:28.000 335 12481.33 111.22 54567.18 88888.00 2015-12-01 05:14:28.125 335 12481.35 111.22 54567.20 88888.00 2015-12-01 05:14:28.250 335 12481.38 111.22 54567.20 88888.00 2015-12-01 05:14:28.375 335 12481.38 111.28 54567.20 88888.00 2015-12-01 05:14:28.500 335 12481.35 111.30 54567.20 88888.00 2015-12-01 05:14:28.625 335 12481.33 111.28 54567.20 88888.00 2015-12-01 05:14:28.750 335 12481.33 111.25 54567.20 88888.00 2015-12-01 05:14:28.875 335 12481.30 111.22 54567.20 88888.00 2015-12-01 05:14:29.000 335 12481.33 111.22 54567.22 88888.00 2015-12-01 05:14:29.125 335 12481.35 111.22 54567.22 88888.00 2015-12-01 05:14:29.250 335 12481.30 111.25 54567.20 88888.00 2015-12-01 05:14:29.375 335 12481.30 111.25 54567.20 88888.00 2015-12-01 05:14:29.500 335 12481.35 111.25 54567.20 88888.00 2015-12-01 05:14:29.625 335 12481.42 111.25 54567.22 88888.00 2015-12-01 05:14:29.750 335 12481.40 111.22 54567.20 88888.00 2015-12-01 05:14:29.875 335 12481.35 111.20 54567.20 88888.00 2015-12-01 05:14:30.000 335 12481.35 111.25 54567.20 88888.00 2015-12-01 05:14:30.125 335 12481.35 111.28 54567.22 88888.00 2015-12-01 05:14:30.250 335 12481.30 111.25 54567.22 88888.00 2015-12-01 05:14:30.375 335 12481.27 111.25 54567.20 88888.00 2015-12-01 05:14:30.500 335 12481.17 111.28 54567.22 88888.00 2015-12-01 05:14:30.625 335 12481.25 111.25 54567.18 88888.00 2015-12-01 05:14:30.750 335 12481.33 111.25 54567.20 88888.00 2015-12-01 05:14:30.875 335 12481.40 111.22 54567.20 88888.00 2015-12-01 05:14:31.000 335 12481.35 111.28 54567.20 88888.00 2015-12-01 05:14:31.125 335 12481.33 111.25 54567.20 88888.00 2015-12-01 05:14:31.250 335 12481.33 111.25 54567.25 88888.00 2015-12-01 05:14:31.375 335 12481.35 111.22 54567.22 88888.00 2015-12-01 05:14:31.500 335 12481.33 111.22 54567.22 88888.00 2015-12-01 05:14:31.625 335 12481.33 111.22 54567.20 88888.00 2015-12-01 05:14:31.750 335 12481.35 111.25 54567.20 88888.00 2015-12-01 05:14:31.875 335 12481.38 111.25 54567.20 88888.00 2015-12-01 05:14:32.000 335 12481.30 111.22 54567.22 88888.00 2015-12-01 05:14:32.125 335 12481.23 111.22 54567.22 88888.00 2015-12-01 05:14:32.250 335 12481.23 111.22 54567.22 88888.00 2015-12-01 05:14:32.375 335 12481.30 111.22 54567.22 88888.00 2015-12-01 05:14:32.500 335 12481.27 111.22 54567.20 88888.00 2015-12-01 05:14:32.625 335 12481.30 111.17 54567.22 88888.00 2015-12-01 05:14:32.750 335 12481.33 111.20 54567.22 88888.00 2015-12-01 05:14:32.875 335 12481.27 111.20 54567.22 88888.00 2015-12-01 05:14:33.000 335 12481.27 111.22 54567.20 88888.00 2015-12-01 05:14:33.125 335 12481.33 111.20 54567.20 88888.00 2015-12-01 05:14:33.250 335 12481.33 111.17 54567.20 88888.00 2015-12-01 05:14:33.375 335 12481.30 111.20 54567.20 88888.00 2015-12-01 05:14:33.500 335 12481.25 111.17 54567.22 88888.00 2015-12-01 05:14:33.625 335 12481.30 111.20 54567.22 88888.00 2015-12-01 05:14:33.750 335 12481.33 111.22 54567.20 88888.00 2015-12-01 05:14:33.875 335 12481.27 111.25 54567.22 88888.00 2015-12-01 05:14:34.000 335 12481.20 111.22 54567.22 88888.00 2015-12-01 05:14:34.125 335 12481.23 111.22 54567.25 88888.00 2015-12-01 05:14:34.250 335 12481.25 111.22 54567.25 88888.00 2015-12-01 05:14:34.375 335 12481.33 111.20 54567.25 88888.00 2015-12-01 05:14:34.500 335 12481.35 111.20 54567.22 88888.00 2015-12-01 05:14:34.625 335 12481.27 111.20 54567.22 88888.00 2015-12-01 05:14:34.750 335 12481.25 111.20 54567.20 88888.00 2015-12-01 05:14:34.875 335 12481.30 111.20 54567.20 88888.00 2015-12-01 05:14:35.000 335 12481.30 111.20 54567.20 88888.00 2015-12-01 05:14:35.125 335 12481.30 111.17 54567.22 88888.00 2015-12-01 05:14:35.250 335 12481.27 111.15 54567.25 88888.00 2015-12-01 05:14:35.375 335 12481.30 111.15 54567.22 88888.00 2015-12-01 05:14:35.500 335 12481.27 111.17 54567.20 88888.00 2015-12-01 05:14:35.625 335 12481.20 111.17 54567.20 88888.00 2015-12-01 05:14:35.750 335 12481.20 111.20 54567.20 88888.00 2015-12-01 05:14:35.875 335 12481.23 111.17 54567.22 88888.00 2015-12-01 05:14:36.000 335 12481.20 111.20 54567.20 88888.00 2015-12-01 05:14:36.125 335 12481.17 111.20 54567.20 88888.00 2015-12-01 05:14:36.250 335 12481.20 111.20 54567.20 88888.00 2015-12-01 05:14:36.375 335 12481.27 111.22 54567.20 88888.00 2015-12-01 05:14:36.500 335 12481.27 111.20 54567.20 88888.00 2015-12-01 05:14:36.625 335 12481.27 111.22 54567.20 88888.00 2015-12-01 05:14:36.750 335 12481.30 111.22 54567.25 88888.00 2015-12-01 05:14:36.875 335 12481.23 111.22 54567.25 88888.00 2015-12-01 05:14:37.000 335 12481.12 111.20 54567.22 88888.00 2015-12-01 05:14:37.125 335 12481.12 111.22 54567.25 88888.00 2015-12-01 05:14:37.250 335 12481.12 111.20 54567.28 88888.00 2015-12-01 05:14:37.375 335 12481.17 111.20 54567.22 88888.00 2015-12-01 05:14:37.500 335 12481.15 111.17 54567.22 88888.00 2015-12-01 05:14:37.625 335 12481.17 111.17 54567.22 88888.00 2015-12-01 05:14:37.750 335 12481.20 111.12 54567.25 88888.00 2015-12-01 05:14:37.875 335 12481.20 111.15 54567.22 88888.00 2015-12-01 05:14:38.000 335 12481.17 111.12 54567.22 88888.00 2015-12-01 05:14:38.125 335 12481.20 111.15 54567.22 88888.00 2015-12-01 05:14:38.250 335 12481.20 111.17 54567.22 88888.00 2015-12-01 05:14:38.375 335 12481.23 111.17 54567.22 88888.00 2015-12-01 05:14:38.500 335 12481.20 111.20 54567.20 88888.00 2015-12-01 05:14:38.625 335 12481.23 111.20 54567.22 88888.00 2015-12-01 05:14:38.750 335 12481.25 111.17 54567.22 88888.00 2015-12-01 05:14:38.875 335 12481.23 111.20 54567.22 88888.00 2015-12-01 05:14:39.000 335 12481.20 111.20 54567.22 88888.00 2015-12-01 05:14:39.125 335 12481.23 111.20 54567.22 88888.00 2015-12-01 05:14:39.250 335 12481.23 111.15 54567.22 88888.00 2015-12-01 05:14:39.375 335 12481.17 111.15 54567.20 88888.00 2015-12-01 05:14:39.500 335 12481.15 111.15 54567.20 88888.00 2015-12-01 05:14:39.625 335 12481.20 111.12 54567.22 88888.00 2015-12-01 05:14:39.750 335 12481.23 111.12 54567.22 88888.00 2015-12-01 05:14:39.875 335 12481.25 111.15 54567.20 88888.00 2015-12-01 05:14:40.000 335 12481.23 111.15 54567.20 88888.00 2015-12-01 05:14:40.125 335 12481.20 111.15 54567.20 88888.00 2015-12-01 05:14:40.250 335 12481.17 111.12 54567.22 88888.00 2015-12-01 05:14:40.375 335 12481.17 111.15 54567.22 88888.00 2015-12-01 05:14:40.500 335 12481.20 111.12 54567.20 88888.00 2015-12-01 05:14:40.625 335 12481.23 111.15 54567.22 88888.00 2015-12-01 05:14:40.750 335 12481.17 111.17 54567.25 88888.00 2015-12-01 05:14:40.875 335 12481.15 111.17 54567.22 88888.00 2015-12-01 05:14:41.000 335 12481.12 111.20 54567.20 88888.00 2015-12-01 05:14:41.125 335 12481.10 111.22 54567.20 88888.00 2015-12-01 05:14:41.250 335 12481.15 111.22 54567.22 88888.00 2015-12-01 05:14:41.375 335 12481.20 111.22 54567.22 88888.00 2015-12-01 05:14:41.500 335 12481.17 111.25 54567.20 88888.00 2015-12-01 05:14:41.625 335 12481.12 111.22 54567.22 88888.00 2015-12-01 05:14:41.750 335 12481.12 111.20 54567.22 88888.00 2015-12-01 05:14:41.875 335 12481.15 111.17 54567.22 88888.00 2015-12-01 05:14:42.000 335 12481.20 111.15 54567.20 88888.00 2015-12-01 05:14:42.125 335 12481.25 111.15 54567.20 88888.00 2015-12-01 05:14:42.250 335 12481.17 111.12 54567.20 88888.00 2015-12-01 05:14:42.375 335 12481.15 111.12 54567.18 88888.00 2015-12-01 05:14:42.500 335 12481.12 111.15 54567.20 88888.00 2015-12-01 05:14:42.625 335 12481.12 111.15 54567.20 88888.00 2015-12-01 05:14:42.750 335 12481.12 111.15 54567.20 88888.00 2015-12-01 05:14:42.875 335 12481.05 111.12 54567.20 88888.00 2015-12-01 05:14:43.000 335 12481.00 111.15 54567.20 88888.00 2015-12-01 05:14:43.125 335 12481.05 111.17 54567.20 88888.00 2015-12-01 05:14:43.250 335 12481.15 111.12 54567.20 88888.00 2015-12-01 05:14:43.375 335 12481.25 111.15 54567.18 88888.00 2015-12-01 05:14:43.500 335 12481.25 111.12 54567.18 88888.00 2015-12-01 05:14:43.625 335 12481.23 111.15 54567.20 88888.00 2015-12-01 05:14:43.750 335 12481.23 111.15 54567.20 88888.00 2015-12-01 05:14:43.875 335 12481.17 111.17 54567.25 88888.00 2015-12-01 05:14:44.000 335 12481.17 111.15 54567.22 88888.00 2015-12-01 05:14:44.125 335 12481.20 111.17 54567.22 88888.00 2015-12-01 05:14:44.250 335 12481.15 111.17 54567.20 88888.00 2015-12-01 05:14:44.375 335 12481.20 111.20 54567.20 88888.00 2015-12-01 05:14:44.500 335 12481.12 111.17 54567.20 88888.00 2015-12-01 05:14:44.625 335 12481.10 111.10 54567.18 88888.00 2015-12-01 05:14:44.750 335 12481.15 111.10 54567.18 88888.00 2015-12-01 05:14:44.875 335 12481.12 111.12 54567.18 88888.00 2015-12-01 05:14:45.000 335 12481.12 111.15 54567.20 88888.00 2015-12-01 05:14:45.125 335 12481.15 111.17 54567.20 88888.00 2015-12-01 05:14:45.250 335 12481.17 111.17 54567.22 88888.00 2015-12-01 05:14:45.375 335 12481.17 111.17 54567.20 88888.00 2015-12-01 05:14:45.500 335 12481.23 111.20 54567.18 88888.00 2015-12-01 05:14:45.625 335 12481.17 111.22 54567.18 88888.00 2015-12-01 05:14:45.750 335 12481.15 111.17 54567.20 88888.00 2015-12-01 05:14:45.875 335 12481.17 111.17 54567.20 88888.00 2015-12-01 05:14:46.000 335 12481.17 111.15 54567.18 88888.00 2015-12-01 05:14:46.125 335 12481.12 111.20 54567.18 88888.00 2015-12-01 05:14:46.250 335 12481.10 111.20 54567.20 88888.00 2015-12-01 05:14:46.375 335 12481.20 111.17 54567.20 88888.00 2015-12-01 05:14:46.500 335 12481.27 111.17 54567.20 88888.00 2015-12-01 05:14:46.625 335 12481.30 111.20 54567.20 88888.00 2015-12-01 05:14:46.750 335 12481.25 111.20 54567.20 88888.00 2015-12-01 05:14:46.875 335 12481.23 111.15 54567.20 88888.00 2015-12-01 05:14:47.000 335 12481.23 111.15 54567.18 88888.00 2015-12-01 05:14:47.125 335 12481.17 111.15 54567.18 88888.00 2015-12-01 05:14:47.250 335 12481.08 111.12 54567.20 88888.00 2015-12-01 05:14:47.375 335 12481.08 111.12 54567.18 88888.00 2015-12-01 05:14:47.500 335 12481.10 111.15 54567.20 88888.00 2015-12-01 05:14:47.625 335 12481.15 111.17 54567.20 88888.00 2015-12-01 05:14:47.750 335 12481.23 111.17 54567.20 88888.00 2015-12-01 05:14:47.875 335 12481.20 111.17 54567.18 88888.00 2015-12-01 05:14:48.000 335 12481.23 111.15 54567.18 88888.00 2015-12-01 05:14:48.125 335 12481.20 111.15 54567.20 88888.00 2015-12-01 05:14:48.250 335 12481.17 111.15 54567.20 88888.00 2015-12-01 05:14:48.375 335 12481.20 111.17 54567.20 88888.00 2015-12-01 05:14:48.500 335 12481.23 111.20 54567.20 88888.00 2015-12-01 05:14:48.625 335 12481.17 111.20 54567.22 88888.00 2015-12-01 05:14:48.750 335 12481.15 111.20 54567.20 88888.00 2015-12-01 05:14:48.875 335 12481.15 111.17 54567.20 88888.00 2015-12-01 05:14:49.000 335 12481.17 111.15 54567.18 88888.00 2015-12-01 05:14:49.125 335 12481.15 111.15 54567.18 88888.00 2015-12-01 05:14:49.250 335 12481.12 111.15 54567.18 88888.00 2015-12-01 05:14:49.375 335 12481.15 111.17 54567.15 88888.00 2015-12-01 05:14:49.500 335 12481.15 111.15 54567.20 88888.00 2015-12-01 05:14:49.625 335 12481.20 111.15 54567.20 88888.00 2015-12-01 05:14:49.750 335 12481.20 111.15 54567.20 88888.00 2015-12-01 05:14:49.875 335 12481.25 111.15 54567.18 88888.00 2015-12-01 05:14:50.000 335 12481.33 111.12 54567.20 88888.00 2015-12-01 05:14:50.125 335 12481.30 111.15 54567.20 88888.00 2015-12-01 05:14:50.250 335 12481.25 111.20 54567.20 88888.00 2015-12-01 05:14:50.375 335 12481.25 111.22 54567.22 88888.00 2015-12-01 05:14:50.500 335 12481.17 111.22 54567.20 88888.00 2015-12-01 05:14:50.625 335 12481.15 111.17 54567.20 88888.00 2015-12-01 05:14:50.750 335 12481.15 111.17 54567.20 88888.00 2015-12-01 05:14:50.875 335 12481.17 111.22 54567.20 88888.00 2015-12-01 05:14:51.000 335 12481.23 111.25 54567.22 88888.00 2015-12-01 05:14:51.125 335 12481.25 111.25 54567.20 88888.00 2015-12-01 05:14:51.250 335 12481.20 111.22 54567.18 88888.00 2015-12-01 05:14:51.375 335 12481.27 111.22 54567.18 88888.00 2015-12-01 05:14:51.500 335 12481.25 111.25 54567.20 88888.00 2015-12-01 05:14:51.625 335 12481.25 111.22 54567.18 88888.00 2015-12-01 05:14:51.750 335 12481.20 111.22 54567.18 88888.00 2015-12-01 05:14:51.875 335 12481.20 111.22 54567.18 88888.00 2015-12-01 05:14:52.000 335 12481.23 111.25 54567.15 88888.00 2015-12-01 05:14:52.125 335 12481.23 111.22 54567.15 88888.00 2015-12-01 05:14:52.250 335 12481.23 111.25 54567.18 88888.00 2015-12-01 05:14:52.375 335 12481.25 111.22 54567.15 88888.00 2015-12-01 05:14:52.500 335 12481.20 111.22 54567.15 88888.00 2015-12-01 05:14:52.625 335 12481.17 111.25 54567.18 88888.00 2015-12-01 05:14:52.750 335 12481.23 111.28 54567.18 88888.00 2015-12-01 05:14:52.875 335 12481.17 111.25 54567.15 88888.00 2015-12-01 05:14:53.000 335 12481.12 111.20 54567.15 88888.00 2015-12-01 05:14:53.125 335 12481.15 111.20 54567.15 88888.00 2015-12-01 05:14:53.250 335 12481.23 111.20 54567.15 88888.00 2015-12-01 05:14:53.375 335 12481.27 111.22 54567.15 88888.00 2015-12-01 05:14:53.500 335 12481.27 111.22 54567.12 88888.00 2015-12-01 05:14:53.625 335 12481.25 111.20 54567.12 88888.00 2015-12-01 05:14:53.750 335 12481.25 111.20 54567.12 88888.00 2015-12-01 05:14:53.875 335 12481.23 111.20 54567.15 88888.00 2015-12-01 05:14:54.000 335 12481.20 111.17 54567.12 88888.00 2015-12-01 05:14:54.125 335 12481.25 111.17 54567.12 88888.00 2015-12-01 05:14:54.250 335 12481.25 111.17 54567.10 88888.00 2015-12-01 05:14:54.375 335 12481.23 111.20 54567.10 88888.00 2015-12-01 05:14:54.500 335 12481.23 111.17 54567.10 88888.00 2015-12-01 05:14:54.625 335 12481.23 111.17 54567.10 88888.00 2015-12-01 05:14:54.750 335 12481.25 111.22 54567.10 88888.00 2015-12-01 05:14:54.875 335 12481.25 111.22 54567.10 88888.00 2015-12-01 05:14:55.000 335 12481.20 111.22 54567.10 88888.00 2015-12-01 05:14:55.125 335 12481.17 111.22 54567.12 88888.00 2015-12-01 05:14:55.250 335 12481.17 111.28 54567.12 88888.00 2015-12-01 05:14:55.375 335 12481.15 111.28 54567.10 88888.00 2015-12-01 05:14:55.500 335 12481.20 111.33 54567.07 88888.00 2015-12-01 05:14:55.625 335 12481.17 111.33 54567.07 88888.00 2015-12-01 05:14:55.750 335 12481.12 111.30 54567.10 88888.00 2015-12-01 05:14:55.875 335 12481.17 111.30 54567.10 88888.00 2015-12-01 05:14:56.000 335 12481.27 111.28 54567.10 88888.00 2015-12-01 05:14:56.125 335 12481.25 111.30 54567.10 88888.00 2015-12-01 05:14:56.250 335 12481.17 111.30 54567.12 88888.00 2015-12-01 05:14:56.375 335 12481.25 111.28 54567.10 88888.00 2015-12-01 05:14:56.500 335 12481.33 111.25 54567.07 88888.00 2015-12-01 05:14:56.625 335 12481.27 111.22 54567.07 88888.00 2015-12-01 05:14:56.750 335 12481.25 111.25 54567.07 88888.00 2015-12-01 05:14:56.875 335 12481.27 111.28 54567.07 88888.00 2015-12-01 05:14:57.000 335 12481.30 111.30 54567.07 88888.00 2015-12-01 05:14:57.125 335 12481.27 111.30 54567.10 88888.00 2015-12-01 05:14:57.250 335 12481.25 111.28 54567.12 88888.00 2015-12-01 05:14:57.375 335 12481.27 111.28 54567.10 88888.00 2015-12-01 05:14:57.500 335 12481.30 111.30 54567.10 88888.00 2015-12-01 05:14:57.625 335 12481.25 111.25 54567.10 88888.00 2015-12-01 05:14:57.750 335 12481.23 111.25 54567.10 88888.00 2015-12-01 05:14:57.875 335 12481.30 111.25 54567.10 88888.00 2015-12-01 05:14:58.000 335 12481.25 111.28 54567.07 88888.00 2015-12-01 05:14:58.125 335 12481.20 111.28 54567.10 88888.00 2015-12-01 05:14:58.250 335 12481.23 111.28 54567.07 88888.00 2015-12-01 05:14:58.375 335 12481.30 111.28 54567.07 88888.00 2015-12-01 05:14:58.500 335 12481.27 111.28 54567.10 88888.00 2015-12-01 05:14:58.625 335 12481.25 111.30 54567.10 88888.00 2015-12-01 05:14:58.750 335 12481.27 111.28 54567.10 88888.00 2015-12-01 05:14:58.875 335 12481.30 111.28 54567.10 88888.00 2015-12-01 05:14:59.000 335 12481.33 111.30 54567.10 88888.00 2015-12-01 05:14:59.125 335 12481.27 111.30 54567.07 88888.00 2015-12-01 05:14:59.250 335 12481.20 111.25 54567.10 88888.00 2015-12-01 05:14:59.375 335 12481.25 111.30 54567.10 88888.00 2015-12-01 05:14:59.500 335 12481.27 111.30 54567.10 88888.00 2015-12-01 05:14:59.625 335 12481.30 111.33 54567.10 88888.00 2015-12-01 05:14:59.750 335 12481.33 111.33 54567.10 88888.00 2015-12-01 05:14:59.875 335 12481.35 111.33 54567.10 88888.00 2015-12-01 05:15:00.000 335 12481.33 111.30 54567.12 88888.00 2015-12-01 05:15:00.125 335 12481.35 111.38 54567.10 88888.00 2015-12-01 05:15:00.250 335 12481.38 111.35 54567.10 88888.00 2015-12-01 05:15:00.375 335 12481.40 111.35 54567.12 88888.00 2015-12-01 05:15:00.500 335 12481.40 111.38 54567.10 88888.00 2015-12-01 05:15:00.625 335 12481.42 111.35 54567.07 88888.00 2015-12-01 05:15:00.750 335 12481.35 111.35 54567.07 88888.00 2015-12-01 05:15:00.875 335 12481.35 111.30 54567.07 88888.00 2015-12-01 05:15:01.000 335 12481.35 111.30 54567.07 88888.00 2015-12-01 05:15:01.125 335 12481.40 111.35 54567.07 88888.00 2015-12-01 05:15:01.250 335 12481.42 111.30 54567.07 88888.00 2015-12-01 05:15:01.375 335 12481.35 111.30 54567.07 88888.00 2015-12-01 05:15:01.500 335 12481.30 111.30 54567.05 88888.00 2015-12-01 05:15:01.625 335 12481.27 111.30 54567.05 88888.00 2015-12-01 05:15:01.750 335 12481.30 111.33 54567.07 88888.00 2015-12-01 05:15:01.875 335 12481.35 111.35 54567.07 88888.00 2015-12-01 05:15:02.000 335 12481.42 111.35 54567.05 88888.00 2015-12-01 05:15:02.125 335 12481.40 111.35 54567.05 88888.00 2015-12-01 05:15:02.250 335 12481.35 111.35 54567.05 88888.00 2015-12-01 05:15:02.375 335 12481.38 111.40 54567.07 88888.00 2015-12-01 05:15:02.500 335 12481.40 111.40 54567.07 88888.00 2015-12-01 05:15:02.625 335 12481.42 111.35 54567.07 88888.00 2015-12-01 05:15:02.750 335 12481.45 111.38 54567.05 88888.00 2015-12-01 05:15:02.875 335 12481.48 111.40 54567.05 88888.00 2015-12-01 05:15:03.000 335 12481.45 111.40 54567.05 88888.00 2015-12-01 05:15:03.125 335 12481.48 111.40 54567.05 88888.00 2015-12-01 05:15:03.250 335 12481.48 111.38 54567.03 88888.00 2015-12-01 05:15:03.375 335 12481.52 111.42 54567.03 88888.00 2015-12-01 05:15:03.500 335 12481.45 111.40 54567.05 88888.00 2015-12-01 05:15:03.625 335 12481.35 111.38 54567.05 88888.00 2015-12-01 05:15:03.750 335 12481.35 111.35 54567.03 88888.00 2015-12-01 05:15:03.875 335 12481.42 111.38 54567.05 88888.00 2015-12-01 05:15:04.000 335 12481.48 111.33 54567.05 88888.00 2015-12-01 05:15:04.125 335 12481.48 111.35 54567.07 88888.00 2015-12-01 05:15:04.250 335 12481.48 111.33 54567.05 88888.00 2015-12-01 05:15:04.375 335 12481.50 111.33 54567.05 88888.00 2015-12-01 05:15:04.500 335 12481.55 111.33 54567.05 88888.00 2015-12-01 05:15:04.625 335 12481.52 111.30 54567.05 88888.00 2015-12-01 05:15:04.750 335 12481.50 111.33 54567.05 88888.00 2015-12-01 05:15:04.875 335 12481.48 111.35 54567.03 88888.00 2015-12-01 05:15:05.000 335 12481.42 111.35 54567.00 88888.00 2015-12-01 05:15:05.125 335 12481.40 111.38 54567.00 88888.00 2015-12-01 05:15:05.250 335 12481.42 111.33 54567.00 88888.00 2015-12-01 05:15:05.375 335 12481.45 111.33 54567.03 88888.00 2015-12-01 05:15:05.500 335 12481.38 111.30 54567.05 88888.00 2015-12-01 05:15:05.625 335 12481.40 111.33 54567.03 88888.00 2015-12-01 05:15:05.750 335 12481.38 111.33 54567.03 88888.00 2015-12-01 05:15:05.875 335 12481.40 111.38 54567.03 88888.00 2015-12-01 05:15:06.000 335 12481.40 111.38 54566.97 88888.00 2015-12-01 05:15:06.125 335 12481.42 111.40 54566.97 88888.00 2015-12-01 05:15:06.250 335 12481.42 111.38 54567.00 88888.00 2015-12-01 05:15:06.375 335 12481.48 111.38 54567.00 88888.00 2015-12-01 05:15:06.500 335 12481.52 111.38 54566.97 88888.00 2015-12-01 05:15:06.625 335 12481.50 111.42 54567.00 88888.00 2015-12-01 05:15:06.750 335 12481.52 111.42 54567.00 88888.00 2015-12-01 05:15:06.875 335 12481.55 111.45 54567.00 88888.00 2015-12-01 05:15:07.000 335 12481.60 111.47 54566.97 88888.00 2015-12-01 05:15:07.125 335 12481.67 111.47 54567.03 88888.00 2015-12-01 05:15:07.250 335 12481.60 111.42 54567.00 88888.00 2015-12-01 05:15:07.375 335 12481.58 111.50 54567.00 88888.00 2015-12-01 05:15:07.500 335 12481.52 111.53 54567.00 88888.00 2015-12-01 05:15:07.625 335 12481.58 111.50 54566.97 88888.00 2015-12-01 05:15:07.750 335 12481.60 111.53 54566.97 88888.00 2015-12-01 05:15:07.875 335 12481.60 111.55 54566.97 88888.00 2015-12-01 05:15:08.000 335 12481.62 111.53 54566.97 88888.00 2015-12-01 05:15:08.125 335 12481.65 111.50 54566.97 88888.00 2015-12-01 05:15:08.250 335 12481.60 111.47 54567.03 88888.00 2015-12-01 05:15:08.375 335 12481.55 111.50 54567.00 88888.00 2015-12-01 05:15:08.500 335 12481.55 111.50 54567.00 88888.00 2015-12-01 05:15:08.625 335 12481.52 111.50 54567.00 88888.00 2015-12-01 05:15:08.750 335 12481.52 111.47 54566.97 88888.00 2015-12-01 05:15:08.875 335 12481.58 111.47 54566.93 88888.00 2015-12-01 05:15:09.000 335 12481.55 111.45 54566.93 88888.00 2015-12-01 05:15:09.125 335 12481.55 111.42 54566.93 88888.00 2015-12-01 05:15:09.250 335 12481.52 111.38 54566.95 88888.00 2015-12-01 05:15:09.375 335 12481.55 111.42 54566.95 88888.00 2015-12-01 05:15:09.500 335 12481.52 111.42 54566.95 88888.00 2015-12-01 05:15:09.625 335 12481.50 111.38 54566.95 88888.00 2015-12-01 05:15:09.750 335 12481.50 111.40 54566.93 88888.00 2015-12-01 05:15:09.875 335 12481.55 111.42 54566.97 88888.00 2015-12-01 05:15:10.000 335 12481.50 111.45 54566.97 88888.00 2015-12-01 05:15:10.125 335 12481.50 111.42 54567.00 88888.00 2015-12-01 05:15:10.250 335 12481.60 111.40 54566.97 88888.00 2015-12-01 05:15:10.375 335 12481.60 111.40 54567.00 88888.00 2015-12-01 05:15:10.500 335 12481.55 111.40 54566.97 88888.00 2015-12-01 05:15:10.625 335 12481.50 111.42 54567.00 88888.00 2015-12-01 05:15:10.750 335 12481.50 111.45 54567.00 88888.00 2015-12-01 05:15:10.875 335 12481.48 111.47 54567.00 88888.00 2015-12-01 05:15:11.000 335 12481.48 111.47 54566.95 88888.00 2015-12-01 05:15:11.125 335 12481.50 111.53 54566.95 88888.00 2015-12-01 05:15:11.250 335 12481.50 111.50 54566.93 88888.00 2015-12-01 05:15:11.375 335 12481.52 111.50 54566.93 88888.00 2015-12-01 05:15:11.500 335 12481.50 111.47 54566.97 88888.00 2015-12-01 05:15:11.625 335 12481.50 111.45 54566.97 88888.00 2015-12-01 05:15:11.750 335 12481.50 111.45 54566.93 88888.00 2015-12-01 05:15:11.875 335 12481.50 111.45 54566.93 88888.00 2015-12-01 05:15:12.000 335 12481.48 111.45 54566.95 88888.00 2015-12-01 05:15:12.125 335 12481.50 111.47 54566.95 88888.00 2015-12-01 05:15:12.250 335 12481.48 111.45 54566.93 88888.00 2015-12-01 05:15:12.375 335 12481.50 111.45 54566.95 88888.00 2015-12-01 05:15:12.500 335 12481.45 111.40 54566.93 88888.00 2015-12-01 05:15:12.625 335 12481.48 111.45 54566.95 88888.00 2015-12-01 05:15:12.750 335 12481.48 111.47 54566.95 88888.00 2015-12-01 05:15:12.875 335 12481.52 111.47 54566.95 88888.00 2015-12-01 05:15:13.000 335 12481.58 111.47 54566.93 88888.00 2015-12-01 05:15:13.125 335 12481.60 111.47 54566.97 88888.00 2015-12-01 05:15:13.250 335 12481.58 111.53 54566.97 88888.00 2015-12-01 05:15:13.375 335 12481.55 111.53 54566.97 88888.00 2015-12-01 05:15:13.500 335 12481.55 111.53 54566.97 88888.00 2015-12-01 05:15:13.625 335 12481.55 111.53 54566.97 88888.00 2015-12-01 05:15:13.750 335 12481.60 111.53 54566.97 88888.00 2015-12-01 05:15:13.875 335 12481.65 111.55 54566.97 88888.00 2015-12-01 05:15:14.000 335 12481.62 111.55 54566.95 88888.00 2015-12-01 05:15:14.125 335 12481.60 111.55 54566.97 88888.00 2015-12-01 05:15:14.250 335 12481.55 111.50 54566.95 88888.00 2015-12-01 05:15:14.375 335 12481.55 111.55 54566.95 88888.00 2015-12-01 05:15:14.500 335 12481.52 111.60 54566.95 88888.00 2015-12-01 05:15:14.625 335 12481.55 111.55 54566.95 88888.00 2015-12-01 05:15:14.750 335 12481.52 111.50 54566.93 88888.00 2015-12-01 05:15:14.875 335 12481.52 111.55 54566.93 88888.00 2015-12-01 05:15:15.000 335 12481.50 111.55 54566.93 88888.00 2015-12-01 05:15:15.125 335 12481.58 111.55 54566.95 88888.00 2015-12-01 05:15:15.250 335 12481.62 111.53 54566.93 88888.00 2015-12-01 05:15:15.375 335 12481.60 111.53 54566.93 88888.00 2015-12-01 05:15:15.500 335 12481.58 111.55 54566.95 88888.00 2015-12-01 05:15:15.625 335 12481.60 111.58 54566.95 88888.00 2015-12-01 05:15:15.750 335 12481.60 111.58 54566.97 88888.00 2015-12-01 05:15:15.875 335 12481.62 111.55 54566.95 88888.00 2015-12-01 05:15:16.000 335 12481.58 111.53 54566.95 88888.00 2015-12-01 05:15:16.125 335 12481.58 111.53 54566.95 88888.00 2015-12-01 05:15:16.250 335 12481.48 111.55 54566.97 88888.00 2015-12-01 05:15:16.375 335 12481.48 111.55 54566.97 88888.00 2015-12-01 05:15:16.500 335 12481.52 111.55 54566.95 88888.00 2015-12-01 05:15:16.625 335 12481.50 111.55 54566.95 88888.00 2015-12-01 05:15:16.750 335 12481.52 111.53 54566.97 88888.00 2015-12-01 05:15:16.875 335 12481.50 111.53 54566.95 88888.00 2015-12-01 05:15:17.000 335 12481.45 111.50 54566.95 88888.00 2015-12-01 05:15:17.125 335 12481.48 111.55 54566.97 88888.00 2015-12-01 05:15:17.250 335 12481.55 111.55 54566.97 88888.00 2015-12-01 05:15:17.375 335 12481.60 111.58 54566.95 88888.00 2015-12-01 05:15:17.500 335 12481.60 111.58 54566.95 88888.00 2015-12-01 05:15:17.625 335 12481.60 111.58 54566.95 88888.00 2015-12-01 05:15:17.750 335 12481.60 111.60 54566.97 88888.00 2015-12-01 05:15:17.875 335 12481.60 111.58 54566.97 88888.00 2015-12-01 05:15:18.000 335 12481.55 111.55 54566.95 88888.00 2015-12-01 05:15:18.125 335 12481.52 111.53 54566.95 88888.00 2015-12-01 05:15:18.250 335 12481.55 111.47 54566.95 88888.00 2015-12-01 05:15:18.375 335 12481.60 111.47 54566.93 88888.00 2015-12-01 05:15:18.500 335 12481.60 111.50 54566.95 88888.00 2015-12-01 05:15:18.625 335 12481.55 111.55 54566.95 88888.00 2015-12-01 05:15:18.750 335 12481.50 111.55 54566.97 88888.00 2015-12-01 05:15:18.875 335 12481.50 111.55 54566.97 88888.00 2015-12-01 05:15:19.000 335 12481.50 111.55 54566.95 88888.00 2015-12-01 05:15:19.125 335 12481.60 111.60 54566.95 88888.00 2015-12-01 05:15:19.250 335 12481.52 111.62 54566.95 88888.00 2015-12-01 05:15:19.375 335 12481.60 111.67 54566.95 88888.00 2015-12-01 05:15:19.500 335 12481.62 111.67 54566.95 88888.00 2015-12-01 05:15:19.625 335 12481.58 111.60 54566.93 88888.00 2015-12-01 05:15:19.750 335 12481.55 111.62 54566.95 88888.00 2015-12-01 05:15:19.875 335 12481.50 111.67 54566.95 88888.00 2015-12-01 05:15:20.000 335 12481.52 111.65 54566.95 88888.00 2015-12-01 05:15:20.125 335 12481.50 111.65 54566.95 88888.00 2015-12-01 05:15:20.250 335 12481.48 111.62 54566.97 88888.00 2015-12-01 05:15:20.375 335 12481.48 111.65 54567.00 88888.00 2015-12-01 05:15:20.500 335 12481.45 111.58 54566.97 88888.00 2015-12-01 05:15:20.625 335 12481.52 111.53 54566.95 88888.00 2015-12-01 05:15:20.750 335 12481.55 111.53 54566.95 88888.00 2015-12-01 05:15:20.875 335 12481.48 111.50 54566.97 88888.00 2015-12-01 05:15:21.000 335 12481.50 111.53 54566.97 88888.00 2015-12-01 05:15:21.125 335 12481.55 111.58 54566.97 88888.00 2015-12-01 05:15:21.250 335 12481.55 111.55 54566.95 88888.00 2015-12-01 05:15:21.375 335 12481.55 111.58 54566.95 88888.00 2015-12-01 05:15:21.500 335 12481.52 111.58 54566.95 88888.00 2015-12-01 05:15:21.625 335 12481.50 111.58 54566.95 88888.00 2015-12-01 05:15:21.750 335 12481.50 111.60 54566.97 88888.00 2015-12-01 05:15:21.875 335 12481.50 111.60 54566.97 88888.00 2015-12-01 05:15:22.000 335 12481.48 111.62 54566.97 88888.00 2015-12-01 05:15:22.125 335 12481.45 111.67 54567.00 88888.00 2015-12-01 05:15:22.250 335 12481.48 111.65 54567.00 88888.00 2015-12-01 05:15:22.375 335 12481.52 111.65 54567.00 88888.00 2015-12-01 05:15:22.500 335 12481.52 111.60 54566.97 88888.00 2015-12-01 05:15:22.625 335 12481.55 111.60 54566.97 88888.00 2015-12-01 05:15:22.750 335 12481.58 111.62 54566.97 88888.00 2015-12-01 05:15:22.875 335 12481.52 111.67 54566.97 88888.00 2015-12-01 05:15:23.000 335 12481.45 111.70 54566.97 88888.00 2015-12-01 05:15:23.125 335 12481.45 111.65 54566.97 88888.00 2015-12-01 05:15:23.250 335 12481.52 111.60 54566.97 88888.00 2015-12-01 05:15:23.375 335 12481.55 111.62 54566.95 88888.00 2015-12-01 05:15:23.500 335 12481.52 111.62 54567.00 88888.00 2015-12-01 05:15:23.625 335 12481.40 111.62 54567.00 88888.00 2015-12-01 05:15:23.750 335 12481.40 111.65 54567.00 88888.00 2015-12-01 05:15:23.875 335 12481.42 111.67 54567.00 88888.00 2015-12-01 05:15:24.000 335 12481.48 111.62 54566.97 88888.00 2015-12-01 05:15:24.125 335 12481.45 111.60 54566.97 88888.00 2015-12-01 05:15:24.250 335 12481.35 111.53 54566.95 88888.00 2015-12-01 05:15:24.375 335 12481.40 111.60 54566.97 88888.00 2015-12-01 05:15:24.500 335 12481.45 111.62 54566.97 88888.00 2015-12-01 05:15:24.625 335 12481.50 111.62 54566.97 88888.00 2015-12-01 05:15:24.750 335 12481.48 111.62 54566.97 88888.00 2015-12-01 05:15:24.875 335 12481.45 111.60 54566.97 88888.00 2015-12-01 05:15:25.000 335 12481.42 111.60 54566.97 88888.00 2015-12-01 05:15:25.125 335 12481.45 111.62 54567.00 88888.00 2015-12-01 05:15:25.250 335 12481.38 111.60 54567.00 88888.00 2015-12-01 05:15:25.375 335 12481.38 111.60 54566.97 88888.00 2015-12-01 05:15:25.500 335 12481.40 111.60 54566.97 88888.00 2015-12-01 05:15:25.625 335 12481.42 111.58 54566.97 88888.00 2015-12-01 05:15:25.750 335 12481.48 111.58 54567.00 88888.00 2015-12-01 05:15:25.875 335 12481.48 111.58 54567.00 88888.00 2015-12-01 05:15:26.000 335 12481.48 111.58 54566.97 88888.00 2015-12-01 05:15:26.125 335 12481.40 111.58 54566.97 88888.00 2015-12-01 05:15:26.250 335 12481.42 111.55 54567.00 88888.00 2015-12-01 05:15:26.375 335 12481.40 111.53 54567.03 88888.00 2015-12-01 05:15:26.500 335 12481.33 111.55 54567.03 88888.00 2015-12-01 05:15:26.625 335 12481.27 111.55 54567.03 88888.00 2015-12-01 05:15:26.750 335 12481.33 111.58 54567.03 88888.00 2015-12-01 05:15:26.875 335 12481.40 111.60 54567.03 88888.00 2015-12-01 05:15:27.000 335 12481.40 111.58 54566.97 88888.00 2015-12-01 05:15:27.125 335 12481.40 111.58 54567.00 88888.00 2015-12-01 05:15:27.250 335 12481.42 111.55 54567.00 88888.00 2015-12-01 05:15:27.375 335 12481.40 111.55 54566.97 88888.00 2015-12-01 05:15:27.500 335 12481.35 111.55 54567.00 88888.00 2015-12-01 05:15:27.625 335 12481.45 111.58 54567.00 88888.00 2015-12-01 05:15:27.750 335 12481.50 111.58 54567.03 88888.00 2015-12-01 05:15:27.875 335 12481.50 111.58 54567.03 88888.00 2015-12-01 05:15:28.000 335 12481.40 111.58 54566.97 88888.00 2015-12-01 05:15:28.125 335 12481.38 111.55 54567.00 88888.00 2015-12-01 05:15:28.250 335 12481.33 111.53 54567.00 88888.00 2015-12-01 05:15:28.375 335 12481.38 111.53 54567.00 88888.00 2015-12-01 05:15:28.500 335 12481.40 111.53 54567.00 88888.00 2015-12-01 05:15:28.625 335 12481.38 111.50 54567.00 88888.00 2015-12-01 05:15:28.750 335 12481.35 111.53 54567.00 88888.00 2015-12-01 05:15:28.875 335 12481.33 111.55 54567.00 88888.00 2015-12-01 05:15:29.000 335 12481.35 111.58 54566.97 88888.00 2015-12-01 05:15:29.125 335 12481.45 111.55 54566.97 88888.00 2015-12-01 05:15:29.250 335 12481.40 111.58 54567.00 88888.00 2015-12-01 05:15:29.375 335 12481.30 111.62 54567.00 88888.00 2015-12-01 05:15:29.500 335 12481.25 111.58 54567.03 88888.00 2015-12-01 05:15:29.625 335 12481.25 111.50 54567.00 88888.00 2015-12-01 05:15:29.750 335 12481.27 111.53 54566.97 88888.00 2015-12-01 05:15:29.875 335 12481.33 111.53 54566.97 88888.00 2015-12-01 05:15:30.000 335 12481.33 111.50 54566.97 88888.00 2015-12-01 05:15:30.125 335 12481.35 111.47 54567.00 88888.00 2015-12-01 05:15:30.250 335 12481.35 111.47 54567.00 88888.00 2015-12-01 05:15:30.375 335 12481.40 111.50 54567.00 88888.00 2015-12-01 05:15:30.500 335 12481.33 111.47 54567.03 88888.00 2015-12-01 05:15:30.625 335 12481.30 111.45 54567.03 88888.00 2015-12-01 05:15:30.750 335 12481.40 111.50 54567.00 88888.00 2015-12-01 05:15:30.875 335 12481.40 111.53 54567.03 88888.00 2015-12-01 05:15:31.000 335 12481.30 111.50 54567.03 88888.00 2015-12-01 05:15:31.125 335 12481.25 111.53 54567.03 88888.00 2015-12-01 05:15:31.250 335 12481.27 111.47 54567.00 88888.00 2015-12-01 05:15:31.375 335 12481.25 111.45 54567.03 88888.00 2015-12-01 05:15:31.500 335 12481.20 111.45 54567.03 88888.00 2015-12-01 05:15:31.625 335 12481.20 111.45 54567.00 88888.00 2015-12-01 05:15:31.750 335 12481.23 111.45 54567.00 88888.00 2015-12-01 05:15:31.875 335 12481.25 111.47 54566.97 88888.00 2015-12-01 05:15:32.000 335 12481.23 111.45 54566.95 88888.00 2015-12-01 05:15:32.125 335 12481.23 111.45 54566.97 88888.00 2015-12-01 05:15:32.250 335 12481.17 111.40 54567.00 88888.00 2015-12-01 05:15:32.375 335 12481.23 111.42 54567.03 88888.00 2015-12-01 05:15:32.500 335 12481.23 111.45 54567.03 88888.00 2015-12-01 05:15:32.625 335 12481.25 111.45 54567.03 88888.00 2015-12-01 05:15:32.750 335 12481.27 111.45 54567.00 88888.00 2015-12-01 05:15:32.875 335 12481.25 111.42 54567.00 88888.00 2015-12-01 05:15:33.000 335 12481.30 111.42 54566.97 88888.00 2015-12-01 05:15:33.125 335 12481.30 111.42 54567.00 88888.00 2015-12-01 05:15:33.250 335 12481.25 111.42 54567.00 88888.00 2015-12-01 05:15:33.375 335 12481.25 111.42 54567.03 88888.00 2015-12-01 05:15:33.500 335 12481.23 111.45 54567.03 88888.00 2015-12-01 05:15:33.625 335 12481.27 111.47 54567.03 88888.00 2015-12-01 05:15:33.750 335 12481.25 111.45 54567.00 88888.00 2015-12-01 05:15:33.875 335 12481.17 111.42 54566.97 88888.00 2015-12-01 05:15:34.000 335 12481.20 111.42 54566.97 88888.00 2015-12-01 05:15:34.125 335 12481.27 111.45 54567.00 88888.00 2015-12-01 05:15:34.250 335 12481.20 111.42 54567.00 88888.00 2015-12-01 05:15:34.375 335 12481.17 111.42 54567.00 88888.00 2015-12-01 05:15:34.500 335 12481.23 111.42 54567.03 88888.00 2015-12-01 05:15:34.625 335 12481.25 111.45 54567.03 88888.00 2015-12-01 05:15:34.750 335 12481.20 111.47 54567.00 88888.00 2015-12-01 05:15:34.875 335 12481.15 111.47 54567.00 88888.00 2015-12-01 05:15:35.000 335 12481.15 111.50 54567.03 88888.00 2015-12-01 05:15:35.125 335 12481.15 111.50 54567.03 88888.00 2015-12-01 05:15:35.250 335 12481.12 111.45 54567.03 88888.00 2015-12-01 05:15:35.375 335 12481.15 111.47 54567.00 88888.00 2015-12-01 05:15:35.500 335 12481.25 111.47 54567.03 88888.00 2015-12-01 05:15:35.625 335 12481.25 111.45 54567.00 88888.00 2015-12-01 05:15:35.750 335 12481.20 111.42 54567.00 88888.00 2015-12-01 05:15:35.875 335 12481.25 111.40 54567.00 88888.00 2015-12-01 05:15:36.000 335 12481.33 111.40 54567.03 88888.00 2015-12-01 05:15:36.125 335 12481.30 111.40 54567.05 88888.00 2015-12-01 05:15:36.250 335 12481.23 111.33 54567.03 88888.00 2015-12-01 05:15:36.375 335 12481.12 111.33 54567.05 88888.00 2015-12-01 05:15:36.500 335 12481.15 111.35 54567.05 88888.00 2015-12-01 05:15:36.625 335 12481.20 111.35 54567.05 88888.00 2015-12-01 05:15:36.750 335 12481.25 111.38 54567.03 88888.00 2015-12-01 05:15:36.875 335 12481.27 111.35 54567.03 88888.00 2015-12-01 05:15:37.000 335 12481.25 111.38 54567.00 88888.00 2015-12-01 05:15:37.125 335 12481.25 111.42 54567.03 88888.00 2015-12-01 05:15:37.250 335 12481.27 111.42 54567.05 88888.00 2015-12-01 05:15:37.375 335 12481.33 111.40 54567.03 88888.00 2015-12-01 05:15:37.500 335 12481.27 111.40 54567.00 88888.00 2015-12-01 05:15:37.625 335 12481.25 111.40 54567.00 88888.00 2015-12-01 05:15:37.750 335 12481.27 111.45 54567.00 88888.00 2015-12-01 05:15:37.875 335 12481.23 111.45 54567.03 88888.00 2015-12-01 05:15:38.000 335 12481.23 111.45 54567.03 88888.00 2015-12-01 05:15:38.125 335 12481.23 111.42 54567.03 88888.00 2015-12-01 05:15:38.250 335 12481.17 111.40 54567.00 88888.00 2015-12-01 05:15:38.375 335 12481.17 111.40 54567.00 88888.00 2015-12-01 05:15:38.500 335 12481.15 111.40 54567.00 88888.00 2015-12-01 05:15:38.625 335 12481.17 111.42 54567.00 88888.00 2015-12-01 05:15:38.750 335 12481.20 111.45 54567.03 88888.00 2015-12-01 05:15:38.875 335 12481.15 111.45 54567.03 88888.00 2015-12-01 05:15:39.000 335 12481.12 111.42 54567.03 88888.00 2015-12-01 05:15:39.125 335 12481.15 111.45 54567.00 88888.00 2015-12-01 05:15:39.250 335 12481.08 111.50 54567.03 88888.00 2015-12-01 05:15:39.375 335 12481.08 111.53 54567.03 88888.00 2015-12-01 05:15:39.500 335 12481.08 111.50 54567.03 88888.00 2015-12-01 05:15:39.625 335 12481.12 111.50 54567.00 88888.00 2015-12-01 05:15:39.750 335 12481.15 111.50 54567.03 88888.00 2015-12-01 05:15:39.875 335 12481.23 111.47 54567.05 88888.00 2015-12-01 05:15:40.000 335 12481.17 111.47 54567.00 88888.00 2015-12-01 05:15:40.125 335 12481.12 111.42 54567.00 88888.00 2015-12-01 05:15:40.250 335 12481.05 111.42 54567.00 88888.00 2015-12-01 05:15:40.375 335 12481.10 111.47 54567.03 88888.00 2015-12-01 05:15:40.500 335 12481.17 111.45 54567.00 88888.00 2015-12-01 05:15:40.625 335 12481.17 111.45 54567.00 88888.00 2015-12-01 05:15:40.750 335 12481.10 111.47 54567.03 88888.00 2015-12-01 05:15:40.875 335 12481.10 111.47 54567.03 88888.00 2015-12-01 05:15:41.000 335 12481.08 111.47 54567.03 88888.00 2015-12-01 05:15:41.125 335 12481.02 111.50 54567.03 88888.00 2015-12-01 05:15:41.250 335 12481.02 111.50 54567.03 88888.00 2015-12-01 05:15:41.375 335 12481.05 111.50 54567.03 88888.00 2015-12-01 05:15:41.500 335 12481.08 111.50 54567.03 88888.00 2015-12-01 05:15:41.625 335 12481.10 111.50 54567.00 88888.00 2015-12-01 05:15:41.750 335 12481.05 111.45 54567.03 88888.00 2015-12-01 05:15:41.875 335 12481.02 111.45 54567.03 88888.00 2015-12-01 05:15:42.000 335 12481.05 111.45 54567.00 88888.00 2015-12-01 05:15:42.125 335 12481.05 111.45 54567.00 88888.00 2015-12-01 05:15:42.250 335 12481.00 111.45 54567.03 88888.00 2015-12-01 05:15:42.375 335 12481.02 111.45 54567.03 88888.00 2015-12-01 05:15:42.500 335 12481.08 111.45 54567.03 88888.00 2015-12-01 05:15:42.625 335 12481.12 111.42 54567.00 88888.00 2015-12-01 05:15:42.750 335 12481.10 111.42 54567.00 88888.00 2015-12-01 05:15:42.875 335 12481.05 111.45 54567.03 88888.00 2015-12-01 05:15:43.000 335 12481.08 111.55 54567.03 88888.00 2015-12-01 05:15:43.125 335 12481.10 111.58 54567.03 88888.00 2015-12-01 05:15:43.250 335 12481.10 111.55 54567.03 88888.00 2015-12-01 05:15:43.375 335 12481.15 111.53 54567.00 88888.00 2015-12-01 05:15:43.500 335 12481.17 111.47 54567.00 88888.00 2015-12-01 05:15:43.625 335 12481.12 111.47 54567.00 88888.00 2015-12-01 05:15:43.750 335 12481.08 111.47 54567.03 88888.00 2015-12-01 05:15:43.875 335 12481.08 111.50 54567.00 88888.00 2015-12-01 05:15:44.000 335 12481.08 111.47 54567.00 88888.00 2015-12-01 05:15:44.125 335 12481.12 111.47 54567.00 88888.00 2015-12-01 05:15:44.250 335 12481.05 111.45 54567.03 88888.00 2015-12-01 05:15:44.375 335 12481.08 111.47 54567.00 88888.00 2015-12-01 05:15:44.500 335 12481.12 111.47 54566.97 88888.00 2015-12-01 05:15:44.625 335 12481.10 111.42 54566.97 88888.00 2015-12-01 05:15:44.750 335 12481.05 111.42 54566.97 88888.00 2015-12-01 05:15:44.875 335 12481.05 111.47 54567.00 88888.00 2015-12-01 05:15:45.000 335 12481.08 111.53 54567.00 88888.00 2015-12-01 05:15:45.125 335 12481.02 111.47 54566.97 88888.00 2015-12-01 05:15:45.250 335 12481.00 111.42 54566.97 88888.00 2015-12-01 05:15:45.375 335 12481.08 111.47 54566.97 88888.00 2015-12-01 05:15:45.500 335 12481.08 111.47 54567.03 88888.00 2015-12-01 05:15:45.625 335 12481.10 111.50 54567.00 88888.00 2015-12-01 05:15:45.750 335 12481.05 111.50 54567.00 88888.00 2015-12-01 05:15:45.875 335 12481.02 111.50 54567.00 88888.00 2015-12-01 05:15:46.000 335 12481.02 111.50 54567.00 88888.00 2015-12-01 05:15:46.125 335 12481.00 111.50 54567.00 88888.00 2015-12-01 05:15:46.250 335 12480.98 111.45 54566.97 88888.00 2015-12-01 05:15:46.375 335 12481.05 111.42 54566.97 88888.00 2015-12-01 05:15:46.500 335 12481.00 111.40 54567.00 88888.00 2015-12-01 05:15:46.625 335 12481.02 111.40 54567.03 88888.00 2015-12-01 05:15:46.750 335 12481.08 111.40 54567.00 88888.00 2015-12-01 05:15:46.875 335 12481.05 111.42 54566.97 88888.00 2015-12-01 05:15:47.000 335 12480.98 111.42 54566.95 88888.00 2015-12-01 05:15:47.125 335 12480.98 111.45 54567.00 88888.00 2015-12-01 05:15:47.250 335 12481.00 111.40 54567.00 88888.00 2015-12-01 05:15:47.375 335 12481.00 111.40 54567.00 88888.00 2015-12-01 05:15:47.500 335 12480.95 111.40 54567.00 88888.00 2015-12-01 05:15:47.625 335 12481.00 111.40 54567.00 88888.00 2015-12-01 05:15:47.750 335 12481.05 111.42 54567.03 88888.00 2015-12-01 05:15:47.875 335 12481.02 111.42 54567.03 88888.00 2015-12-01 05:15:48.000 335 12481.00 111.40 54567.03 88888.00 2015-12-01 05:15:48.125 335 12481.00 111.42 54567.05 88888.00 2015-12-01 05:15:48.250 335 12480.98 111.38 54567.00 88888.00 2015-12-01 05:15:48.375 335 12480.95 111.38 54567.00 88888.00 2015-12-01 05:15:48.500 335 12480.95 111.40 54567.00 88888.00 2015-12-01 05:15:48.625 335 12481.02 111.38 54567.03 88888.00 2015-12-01 05:15:48.750 335 12481.08 111.38 54567.03 88888.00 2015-12-01 05:15:48.875 335 12481.08 111.40 54567.03 88888.00 2015-12-01 05:15:49.000 335 12481.08 111.40 54567.05 88888.00 2015-12-01 05:15:49.125 335 12481.00 111.38 54567.03 88888.00 2015-12-01 05:15:49.250 335 12480.98 111.40 54567.00 88888.00 2015-12-01 05:15:49.375 335 12481.05 111.40 54566.97 88888.00 2015-12-01 05:15:49.500 335 12481.08 111.40 54567.00 88888.00 2015-12-01 05:15:49.625 335 12481.08 111.45 54567.00 88888.00 2015-12-01 05:15:49.750 335 12481.05 111.45 54567.00 88888.00 2015-12-01 05:15:49.875 335 12481.05 111.42 54566.95 88888.00 2015-12-01 05:15:50.000 335 12481.08 111.40 54566.95 88888.00 2015-12-01 05:15:50.125 335 12481.10 111.42 54567.00 88888.00 2015-12-01 05:15:50.250 335 12481.05 111.40 54566.97 88888.00 2015-12-01 05:15:50.375 335 12481.05 111.45 54567.00 88888.00 2015-12-01 05:15:50.500 335 12481.05 111.42 54567.00 88888.00 2015-12-01 05:15:50.625 335 12481.05 111.40 54567.00 88888.00 2015-12-01 05:15:50.750 335 12481.05 111.40 54566.97 88888.00 2015-12-01 05:15:50.875 335 12481.05 111.42 54566.97 88888.00 2015-12-01 05:15:51.000 335 12481.02 111.42 54566.97 88888.00 2015-12-01 05:15:51.125 335 12481.02 111.42 54566.95 88888.00 2015-12-01 05:15:51.250 335 12481.00 111.42 54566.95 88888.00 2015-12-01 05:15:51.375 335 12481.05 111.47 54566.97 88888.00 2015-12-01 05:15:51.500 335 12481.05 111.45 54566.97 88888.00 2015-12-01 05:15:51.625 335 12481.00 111.42 54566.97 88888.00 2015-12-01 05:15:51.750 335 12480.92 111.38 54566.97 88888.00 2015-12-01 05:15:51.875 335 12480.92 111.40 54566.95 88888.00 2015-12-01 05:15:52.000 335 12481.00 111.38 54566.97 88888.00 2015-12-01 05:15:52.125 335 12481.02 111.47 54566.97 88888.00 2015-12-01 05:15:52.250 335 12481.00 111.53 54567.00 88888.00 2015-12-01 05:15:52.375 335 12481.00 111.55 54567.00 88888.00 2015-12-01 05:15:52.500 335 12480.98 111.53 54567.00 88888.00 2015-12-01 05:15:52.625 335 12480.98 111.53 54566.97 88888.00 2015-12-01 05:15:52.750 335 12480.92 111.47 54566.97 88888.00 2015-12-01 05:15:52.875 335 12480.95 111.47 54566.97 88888.00 2015-12-01 05:15:53.000 335 12480.98 111.40 54567.00 88888.00 2015-12-01 05:15:53.125 335 12481.00 111.35 54567.00 88888.00 2015-12-01 05:15:53.250 335 12480.98 111.33 54567.03 88888.00 2015-12-01 05:15:53.375 335 12480.98 111.38 54567.00 88888.00 2015-12-01 05:15:53.500 335 12480.98 111.38 54566.97 88888.00 2015-12-01 05:15:53.625 335 12480.88 111.35 54566.97 88888.00 2015-12-01 05:15:53.750 335 12480.85 111.35 54567.00 88888.00 2015-12-01 05:15:53.875 335 12480.90 111.35 54567.00 88888.00 2015-12-01 05:15:54.000 335 12480.95 111.35 54567.00 88888.00 2015-12-01 05:15:54.125 335 12480.98 111.35 54566.97 88888.00 2015-12-01 05:15:54.250 335 12481.00 111.35 54567.00 88888.00 2015-12-01 05:15:54.375 335 12480.98 111.38 54567.03 88888.00 2015-12-01 05:15:54.500 335 12480.95 111.40 54567.03 88888.00 2015-12-01 05:15:54.625 335 12480.92 111.38 54566.97 88888.00 2015-12-01 05:15:54.750 335 12480.88 111.33 54566.97 88888.00 2015-12-01 05:15:54.875 335 12480.88 111.33 54566.95 88888.00 2015-12-01 05:15:55.000 335 12480.95 111.35 54566.97 88888.00 2015-12-01 05:15:55.125 335 12481.02 111.35 54567.00 88888.00 2015-12-01 05:15:55.250 335 12481.00 111.33 54567.00 88888.00 2015-12-01 05:15:55.375 335 12480.95 111.35 54566.95 88888.00 2015-12-01 05:15:55.500 335 12480.92 111.38 54567.00 88888.00 2015-12-01 05:15:55.625 335 12480.88 111.40 54567.00 88888.00 2015-12-01 05:15:55.750 335 12480.85 111.38 54567.00 88888.00 2015-12-01 05:15:55.875 335 12480.88 111.38 54566.97 88888.00 2015-12-01 05:15:56.000 335 12480.85 111.40 54567.00 88888.00 2015-12-01 05:15:56.125 335 12480.80 111.40 54567.03 88888.00 2015-12-01 05:15:56.250 335 12480.83 111.38 54567.00 88888.00 2015-12-01 05:15:56.375 335 12480.90 111.38 54566.95 88888.00 2015-12-01 05:15:56.500 335 12480.90 111.35 54566.95 88888.00 2015-12-01 05:15:56.625 335 12480.88 111.35 54566.97 88888.00 2015-12-01 05:15:56.750 335 12480.88 111.38 54566.95 88888.00 2015-12-01 05:15:56.875 335 12480.90 111.38 54566.95 88888.00 2015-12-01 05:15:57.000 335 12480.92 111.38 54566.95 88888.00 2015-12-01 05:15:57.125 335 12480.85 111.38 54566.97 88888.00 2015-12-01 05:15:57.250 335 12480.83 111.35 54567.00 88888.00 2015-12-01 05:15:57.375 335 12480.90 111.35 54566.97 88888.00 2015-12-01 05:15:57.500 335 12480.95 111.40 54566.95 88888.00 2015-12-01 05:15:57.625 335 12480.92 111.38 54566.95 88888.00 2015-12-01 05:15:57.750 335 12480.92 111.35 54566.97 88888.00 2015-12-01 05:15:57.875 335 12480.90 111.30 54566.95 88888.00 2015-12-01 05:15:58.000 335 12480.90 111.30 54566.93 88888.00 2015-12-01 05:15:58.125 335 12480.92 111.35 54566.95 88888.00 2015-12-01 05:15:58.250 335 12480.85 111.35 54566.97 88888.00 2015-12-01 05:15:58.375 335 12480.85 111.35 54566.97 88888.00 2015-12-01 05:15:58.500 335 12480.90 111.33 54566.93 88888.00 2015-12-01 05:15:58.625 335 12480.95 111.33 54566.95 88888.00 2015-12-01 05:15:58.750 335 12480.95 111.30 54566.95 88888.00 2015-12-01 05:15:58.875 335 12480.95 111.35 54566.97 88888.00 2015-12-01 05:15:59.000 335 12480.95 111.38 54566.97 88888.00 2015-12-01 05:15:59.125 335 12480.92 111.38 54566.97 88888.00 2015-12-01 05:15:59.250 335 12480.88 111.35 54567.00 88888.00 2015-12-01 05:15:59.375 335 12480.83 111.40 54567.00 88888.00 2015-12-01 05:15:59.500 335 12480.80 111.40 54566.97 88888.00 2015-12-01 05:15:59.625 335 12480.77 111.40 54566.97 88888.00 2015-12-01 05:15:59.750 335 12480.83 111.40 54566.97 88888.00 2015-12-01 05:15:59.875 335 12480.90 111.38 54566.95 88888.00 2015-12-01 05:16:00.000 335 12480.92 111.40 54566.93 88888.00 2015-12-01 05:16:00.125 335 12480.88 111.38 54566.93 88888.00 2015-12-01 05:16:00.250 335 12480.77 111.35 54566.97 88888.00 2015-12-01 05:16:00.375 335 12480.83 111.35 54566.97 88888.00 2015-12-01 05:16:00.500 335 12480.88 111.35 54566.97 88888.00 2015-12-01 05:16:00.625 335 12480.90 111.35 54566.95 88888.00 2015-12-01 05:16:00.750 335 12480.92 111.38 54566.95 88888.00 2015-12-01 05:16:00.875 335 12480.88 111.38 54566.97 88888.00 2015-12-01 05:16:01.000 335 12480.77 111.38 54566.95 88888.00 2015-12-01 05:16:01.125 335 12480.73 111.40 54566.97 88888.00 2015-12-01 05:16:01.250 335 12480.75 111.38 54567.00 88888.00 2015-12-01 05:16:01.375 335 12480.77 111.42 54567.00 88888.00 2015-12-01 05:16:01.500 335 12480.80 111.42 54566.95 88888.00 2015-12-01 05:16:01.625 335 12480.85 111.40 54566.95 88888.00 2015-12-01 05:16:01.750 335 12480.80 111.38 54566.95 88888.00 2015-12-01 05:16:01.875 335 12480.77 111.40 54566.93 88888.00 2015-12-01 05:16:02.000 335 12480.77 111.40 54566.93 88888.00 2015-12-01 05:16:02.125 335 12480.77 111.45 54566.95 88888.00 2015-12-01 05:16:02.250 335 12480.77 111.45 54566.97 88888.00 2015-12-01 05:16:02.375 335 12480.80 111.45 54566.97 88888.00 2015-12-01 05:16:02.500 335 12480.80 111.45 54566.97 88888.00 2015-12-01 05:16:02.625 335 12480.83 111.47 54567.00 88888.00 2015-12-01 05:16:02.750 335 12480.83 111.45 54566.97 88888.00 2015-12-01 05:16:02.875 335 12480.85 111.45 54566.97 88888.00 2015-12-01 05:16:03.000 335 12480.88 111.42 54566.95 88888.00 2015-12-01 05:16:03.125 335 12480.90 111.40 54566.97 88888.00 2015-12-01 05:16:03.250 335 12480.88 111.38 54566.97 88888.00 2015-12-01 05:16:03.375 335 12480.95 111.42 54566.93 88888.00 2015-12-01 05:16:03.500 335 12480.92 111.42 54566.95 88888.00 2015-12-01 05:16:03.625 335 12480.85 111.42 54566.95 88888.00 2015-12-01 05:16:03.750 335 12480.80 111.42 54566.93 88888.00 2015-12-01 05:16:03.875 335 12480.77 111.42 54566.95 88888.00 2015-12-01 05:16:04.000 335 12480.77 111.47 54566.93 88888.00 2015-12-01 05:16:04.125 335 12480.73 111.45 54566.95 88888.00 2015-12-01 05:16:04.250 335 12480.70 111.40 54566.95 88888.00 2015-12-01 05:16:04.375 335 12480.75 111.45 54566.95 88888.00 2015-12-01 05:16:04.500 335 12480.77 111.50 54566.95 88888.00 2015-12-01 05:16:04.625 335 12480.80 111.42 54566.95 88888.00 2015-12-01 05:16:04.750 335 12480.77 111.42 54566.95 88888.00 2015-12-01 05:16:04.875 335 12480.80 111.45 54566.97 88888.00 2015-12-01 05:16:05.000 335 12480.73 111.42 54566.95 88888.00 2015-12-01 05:16:05.125 335 12480.75 111.45 54566.93 88888.00 2015-12-01 05:16:05.250 335 12480.75 111.42 54566.95 88888.00 2015-12-01 05:16:05.375 335 12480.75 111.42 54566.93 88888.00 2015-12-01 05:16:05.500 335 12480.80 111.42 54566.93 88888.00 2015-12-01 05:16:05.625 335 12480.77 111.40 54566.93 88888.00 2015-12-01 05:16:05.750 335 12480.77 111.42 54566.95 88888.00 2015-12-01 05:16:05.875 335 12480.70 111.42 54566.95 88888.00 2015-12-01 05:16:06.000 335 12480.70 111.42 54566.95 88888.00 2015-12-01 05:16:06.125 335 12480.70 111.42 54566.97 88888.00 2015-12-01 05:16:06.250 335 12480.70 111.38 54566.95 88888.00 2015-12-01 05:16:06.375 335 12480.70 111.40 54566.95 88888.00 2015-12-01 05:16:06.500 335 12480.73 111.42 54566.95 88888.00 2015-12-01 05:16:06.625 335 12480.77 111.45 54566.97 88888.00 2015-12-01 05:16:06.750 335 12480.75 111.47 54566.95 88888.00 2015-12-01 05:16:06.875 335 12480.67 111.47 54566.95 88888.00 2015-12-01 05:16:07.000 335 12480.73 111.50 54566.95 88888.00 2015-12-01 05:16:07.125 335 12480.70 111.47 54566.95 88888.00 2015-12-01 05:16:07.250 335 12480.67 111.40 54566.93 88888.00 2015-12-01 05:16:07.375 335 12480.70 111.40 54566.95 88888.00 2015-12-01 05:16:07.500 335 12480.70 111.40 54567.00 88888.00 2015-12-01 05:16:07.625 335 12480.70 111.45 54567.00 88888.00 2015-12-01 05:16:07.750 335 12480.70 111.47 54566.93 88888.00 2015-12-01 05:16:07.875 335 12480.70 111.47 54566.93 88888.00 2015-12-01 05:16:08.000 335 12480.67 111.45 54566.90 88888.00 2015-12-01 05:16:08.125 335 12480.67 111.47 54566.95 88888.00 2015-12-01 05:16:08.250 335 12480.62 111.45 54566.93 88888.00 2015-12-01 05:16:08.375 335 12480.62 111.45 54566.93 88888.00 2015-12-01 05:16:08.500 335 12480.60 111.47 54566.93 88888.00 2015-12-01 05:16:08.625 335 12480.60 111.47 54566.93 88888.00 2015-12-01 05:16:08.750 335 12480.62 111.50 54566.93 88888.00 2015-12-01 05:16:08.875 335 12480.67 111.53 54566.93 88888.00 2015-12-01 05:16:09.000 335 12480.70 111.53 54566.93 88888.00 2015-12-01 05:16:09.125 335 12480.67 111.50 54566.90 88888.00 2015-12-01 05:16:09.250 335 12480.58 111.45 54566.93 88888.00 2015-12-01 05:16:09.375 335 12480.60 111.45 54566.90 88888.00 2015-12-01 05:16:09.500 335 12480.62 111.45 54566.95 88888.00 2015-12-01 05:16:09.625 335 12480.62 111.45 54566.95 88888.00 2015-12-01 05:16:09.750 335 12480.62 111.42 54566.95 88888.00 2015-12-01 05:16:09.875 335 12480.67 111.42 54566.95 88888.00 2015-12-01 05:16:10.000 335 12480.67 111.40 54566.90 88888.00 2015-12-01 05:16:10.125 335 12480.70 111.42 54566.95 88888.00 2015-12-01 05:16:10.250 335 12480.65 111.42 54566.97 88888.00 2015-12-01 05:16:10.375 335 12480.62 111.45 54566.95 88888.00 2015-12-01 05:16:10.500 335 12480.58 111.45 54566.90 88888.00 2015-12-01 05:16:10.625 335 12480.55 111.42 54566.93 88888.00 2015-12-01 05:16:10.750 335 12480.58 111.40 54566.90 88888.00 2015-12-01 05:16:10.875 335 12480.60 111.42 54566.90 88888.00 2015-12-01 05:16:11.000 335 12480.62 111.45 54566.88 88888.00 2015-12-01 05:16:11.125 335 12480.67 111.47 54566.90 88888.00 2015-12-01 05:16:11.250 335 12480.62 111.40 54566.90 88888.00 2015-12-01 05:16:11.375 335 12480.60 111.38 54566.93 88888.00 2015-12-01 05:16:11.500 335 12480.58 111.42 54566.93 88888.00 2015-12-01 05:16:11.625 335 12480.65 111.42 54566.93 88888.00 2015-12-01 05:16:11.750 335 12480.65 111.42 54566.90 88888.00 2015-12-01 05:16:11.875 335 12480.62 111.40 54566.88 88888.00 2015-12-01 05:16:12.000 335 12480.60 111.38 54566.88 88888.00 2015-12-01 05:16:12.125 335 12480.60 111.40 54566.88 88888.00 2015-12-01 05:16:12.250 335 12480.62 111.42 54566.88 88888.00 2015-12-01 05:16:12.375 335 12480.65 111.42 54566.88 88888.00 2015-12-01 05:16:12.500 335 12480.62 111.40 54566.88 88888.00 2015-12-01 05:16:12.625 335 12480.65 111.38 54566.88 88888.00 2015-12-01 05:16:12.750 335 12480.62 111.45 54566.85 88888.00 2015-12-01 05:16:12.875 335 12480.58 111.47 54566.88 88888.00 2015-12-01 05:16:13.000 335 12480.58 111.45 54566.90 88888.00 2015-12-01 05:16:13.125 335 12480.55 111.45 54566.90 88888.00 2015-12-01 05:16:13.250 335 12480.52 111.45 54566.90 88888.00 2015-12-01 05:16:13.375 335 12480.52 111.40 54566.88 88888.00 2015-12-01 05:16:13.500 335 12480.58 111.42 54566.88 88888.00 2015-12-01 05:16:13.625 335 12480.60 111.47 54566.90 88888.00 2015-12-01 05:16:13.750 335 12480.60 111.47 54566.88 88888.00 2015-12-01 05:16:13.875 335 12480.62 111.47 54566.90 88888.00 2015-12-01 05:16:14.000 335 12480.52 111.50 54566.88 88888.00 2015-12-01 05:16:14.125 335 12480.45 111.45 54566.88 88888.00 2015-12-01 05:16:14.250 335 12480.48 111.40 54566.90 88888.00 2015-12-01 05:16:14.375 335 12480.48 111.45 54566.90 88888.00 2015-12-01 05:16:14.500 335 12480.48 111.45 54566.90 88888.00 2015-12-01 05:16:14.625 335 12480.50 111.42 54566.88 88888.00 2015-12-01 05:16:14.750 335 12480.58 111.47 54566.88 88888.00 2015-12-01 05:16:14.875 335 12480.60 111.50 54566.90 88888.00 2015-12-01 05:16:15.000 335 12480.60 111.53 54566.90 88888.00 2015-12-01 05:16:15.125 335 12480.62 111.53 54566.90 88888.00 2015-12-01 05:16:15.250 335 12480.58 111.53 54566.93 88888.00 2015-12-01 05:16:15.375 335 12480.55 111.55 54566.95 88888.00 2015-12-01 05:16:15.500 335 12480.52 111.53 54566.93 88888.00 2015-12-01 05:16:15.625 335 12480.55 111.53 54566.93 88888.00 2015-12-01 05:16:15.750 335 12480.58 111.53 54566.95 88888.00 2015-12-01 05:16:15.875 335 12480.60 111.55 54566.93 88888.00 2015-12-01 05:16:16.000 335 12480.60 111.53 54566.93 88888.00 2015-12-01 05:16:16.125 335 12480.60 111.53 54566.90 88888.00 2015-12-01 05:16:16.250 335 12480.55 111.50 54566.90 88888.00 2015-12-01 05:16:16.375 335 12480.58 111.47 54566.93 88888.00 2015-12-01 05:16:16.500 335 12480.58 111.50 54566.90 88888.00 2015-12-01 05:16:16.625 335 12480.58 111.50 54566.93 88888.00 2015-12-01 05:16:16.750 335 12480.60 111.53 54566.93 88888.00 2015-12-01 05:16:16.875 335 12480.55 111.55 54566.88 88888.00 2015-12-01 05:16:17.000 335 12480.55 111.50 54566.88 88888.00 2015-12-01 05:16:17.125 335 12480.55 111.55 54566.90 88888.00 2015-12-01 05:16:17.250 335 12480.58 111.53 54566.90 88888.00 2015-12-01 05:16:17.375 335 12480.55 111.53 54566.88 88888.00 2015-12-01 05:16:17.500 335 12480.52 111.55 54566.88 88888.00 2015-12-01 05:16:17.625 335 12480.50 111.55 54566.90 88888.00 2015-12-01 05:16:17.750 335 12480.50 111.53 54566.90 88888.00 2015-12-01 05:16:17.875 335 12480.58 111.53 54566.90 88888.00 2015-12-01 05:16:18.000 335 12480.58 111.50 54566.85 88888.00 2015-12-01 05:16:18.125 335 12480.55 111.53 54566.88 88888.00 2015-12-01 05:16:18.250 335 12480.55 111.55 54566.90 88888.00 2015-12-01 05:16:18.375 335 12480.52 111.55 54566.90 88888.00 2015-12-01 05:16:18.500 335 12480.50 111.53 54566.90 88888.00 2015-12-01 05:16:18.625 335 12480.60 111.55 54566.90 88888.00 2015-12-01 05:16:18.750 335 12480.62 111.55 54566.88 88888.00 2015-12-01 05:16:18.875 335 12480.60 111.55 54566.88 88888.00 2015-12-01 05:16:19.000 335 12480.65 111.55 54566.88 88888.00 2015-12-01 05:16:19.125 335 12480.62 111.55 54566.93 88888.00 2015-12-01 05:16:19.250 335 12480.55 111.53 54566.93 88888.00 2015-12-01 05:16:19.375 335 12480.55 111.53 54566.88 88888.00 2015-12-01 05:16:19.500 335 12480.52 111.55 54566.85 88888.00 2015-12-01 05:16:19.625 335 12480.52 111.53 54566.88 88888.00 2015-12-01 05:16:19.750 335 12480.55 111.55 54566.88 88888.00 2015-12-01 05:16:19.875 335 12480.60 111.58 54566.88 88888.00 2015-12-01 05:16:20.000 335 12480.60 111.60 54566.85 88888.00 2015-12-01 05:16:20.125 335 12480.62 111.62 54566.88 88888.00 2015-12-01 05:16:20.250 335 12480.58 111.62 54566.88 88888.00 2015-12-01 05:16:20.375 335 12480.58 111.62 54566.88 88888.00 2015-12-01 05:16:20.500 335 12480.58 111.58 54566.88 88888.00 2015-12-01 05:16:20.625 335 12480.58 111.58 54566.88 88888.00 2015-12-01 05:16:20.750 335 12480.62 111.55 54566.88 88888.00 2015-12-01 05:16:20.875 335 12480.62 111.58 54566.88 88888.00 2015-12-01 05:16:21.000 335 12480.62 111.58 54566.82 88888.00 2015-12-01 05:16:21.125 335 12480.62 111.58 54566.82 88888.00 2015-12-01 05:16:21.250 335 12480.58 111.58 54566.88 88888.00 2015-12-01 05:16:21.375 335 12480.52 111.60 54566.85 88888.00 2015-12-01 05:16:21.500 335 12480.48 111.60 54566.85 88888.00 2015-12-01 05:16:21.625 335 12480.48 111.62 54566.85 88888.00 2015-12-01 05:16:21.750 335 12480.48 111.58 54566.88 88888.00 2015-12-01 05:16:21.875 335 12480.48 111.55 54566.88 88888.00 2015-12-01 05:16:22.000 335 12480.50 111.55 54566.90 88888.00 2015-12-01 05:16:22.125 335 12480.48 111.53 54566.88 88888.00 2015-12-01 05:16:22.250 335 12480.42 111.53 54566.85 88888.00 2015-12-01 05:16:22.375 335 12480.50 111.55 54566.88 88888.00 2015-12-01 05:16:22.500 335 12480.52 111.60 54566.88 88888.00 2015-12-01 05:16:22.625 335 12480.48 111.62 54566.88 88888.00 2015-12-01 05:16:22.750 335 12480.48 111.65 54566.88 88888.00 2015-12-01 05:16:22.875 335 12480.52 111.67 54566.90 88888.00 2015-12-01 05:16:23.000 335 12480.52 111.62 54566.85 88888.00 2015-12-01 05:16:23.125 335 12480.50 111.60 54566.88 88888.00 2015-12-01 05:16:23.250 335 12480.52 111.62 54566.88 88888.00 2015-12-01 05:16:23.375 335 12480.55 111.65 54566.88 88888.00 2015-12-01 05:16:23.500 335 12480.55 111.67 54566.88 88888.00 2015-12-01 05:16:23.625 335 12480.52 111.65 54566.88 88888.00 2015-12-01 05:16:23.750 335 12480.50 111.65 54566.88 88888.00 2015-12-01 05:16:23.875 335 12480.50 111.67 54566.88 88888.00 2015-12-01 05:16:24.000 335 12480.52 111.67 54566.90 88888.00 2015-12-01 05:16:24.125 335 12480.52 111.67 54566.90 88888.00 2015-12-01 05:16:24.250 335 12480.50 111.65 54566.90 88888.00 2015-12-01 05:16:24.375 335 12480.50 111.70 54566.90 88888.00 2015-12-01 05:16:24.500 335 12480.55 111.67 54566.90 88888.00 2015-12-01 05:16:24.625 335 12480.58 111.65 54566.90 88888.00 2015-12-01 05:16:24.750 335 12480.52 111.67 54566.88 88888.00 2015-12-01 05:16:24.875 335 12480.45 111.67 54566.88 88888.00 2015-12-01 05:16:25.000 335 12480.42 111.65 54566.82 88888.00 2015-12-01 05:16:25.125 335 12480.42 111.65 54566.85 88888.00 2015-12-01 05:16:25.250 335 12480.45 111.65 54566.88 88888.00 2015-12-01 05:16:25.375 335 12480.50 111.65 54566.88 88888.00 2015-12-01 05:16:25.500 335 12480.50 111.70 54566.85 88888.00 2015-12-01 05:16:25.625 335 12480.48 111.72 54566.88 88888.00 2015-12-01 05:16:25.750 335 12480.48 111.72 54566.88 88888.00 2015-12-01 05:16:25.875 335 12480.52 111.70 54566.88 88888.00 2015-12-01 05:16:26.000 335 12480.50 111.70 54566.85 88888.00 2015-12-01 05:16:26.125 335 12480.50 111.72 54566.82 88888.00 2015-12-01 05:16:26.250 335 12480.45 111.70 54566.85 88888.00 2015-12-01 05:16:26.375 335 12480.50 111.67 54566.82 88888.00 2015-12-01 05:16:26.500 335 12480.52 111.62 54566.82 88888.00 2015-12-01 05:16:26.625 335 12480.55 111.67 54566.82 88888.00 2015-12-01 05:16:26.750 335 12480.52 111.67 54566.82 88888.00 2015-12-01 05:16:26.875 335 12480.50 111.70 54566.85 88888.00 2015-12-01 05:16:27.000 335 12480.52 111.70 54566.85 88888.00 2015-12-01 05:16:27.125 335 12480.50 111.72 54566.88 88888.00 2015-12-01 05:16:27.250 335 12480.48 111.67 54566.85 88888.00 2015-12-01 05:16:27.375 335 12480.48 111.65 54566.85 88888.00 2015-12-01 05:16:27.500 335 12480.45 111.65 54566.85 88888.00 2015-12-01 05:16:27.625 335 12480.50 111.65 54566.85 88888.00 2015-12-01 05:16:27.750 335 12480.55 111.65 54566.85 88888.00 2015-12-01 05:16:27.875 335 12480.48 111.65 54566.85 88888.00 2015-12-01 05:16:28.000 335 12480.42 111.67 54566.85 88888.00 2015-12-01 05:16:28.125 335 12480.45 111.72 54566.85 88888.00 2015-12-01 05:16:28.250 335 12480.50 111.72 54566.88 88888.00 2015-12-01 05:16:28.375 335 12480.52 111.78 54566.88 88888.00 2015-12-01 05:16:28.500 335 12480.50 111.78 54566.88 88888.00 2015-12-01 05:16:28.625 335 12480.60 111.75 54566.85 88888.00 2015-12-01 05:16:28.750 335 12480.65 111.78 54566.85 88888.00 2015-12-01 05:16:28.875 335 12480.65 111.80 54566.85 88888.00 2015-12-01 05:16:29.000 335 12480.62 111.75 54566.82 88888.00 2015-12-01 05:16:29.125 335 12480.60 111.72 54566.85 88888.00 2015-12-01 05:16:29.250 335 12480.52 111.70 54566.88 88888.00 2015-12-01 05:16:29.375 335 12480.55 111.72 54566.90 88888.00 2015-12-01 05:16:29.500 335 12480.60 111.75 54566.88 88888.00 2015-12-01 05:16:29.625 335 12480.58 111.75 54566.88 88888.00 2015-12-01 05:16:29.750 335 12480.52 111.72 54566.85 88888.00 2015-12-01 05:16:29.875 335 12480.50 111.67 54566.85 88888.00 2015-12-01 05:16:30.000 335 12480.58 111.70 54566.85 88888.00 2015-12-01 05:16:30.125 335 12480.55 111.67 54566.85 88888.00 2015-12-01 05:16:30.250 335 12480.55 111.70 54566.85 88888.00 2015-12-01 05:16:30.375 335 12480.55 111.72 54566.85 88888.00 2015-12-01 05:16:30.500 335 12480.55 111.72 54566.85 88888.00 2015-12-01 05:16:30.625 335 12480.52 111.72 54566.85 88888.00 2015-12-01 05:16:30.750 335 12480.50 111.72 54566.88 88888.00 2015-12-01 05:16:30.875 335 12480.50 111.72 54566.88 88888.00 2015-12-01 05:16:31.000 335 12480.58 111.72 54566.85 88888.00 2015-12-01 05:16:31.125 335 12480.65 111.72 54566.82 88888.00 2015-12-01 05:16:31.250 335 12480.60 111.70 54566.88 88888.00 2015-12-01 05:16:31.375 335 12480.58 111.70 54566.85 88888.00 2015-12-01 05:16:31.500 335 12480.58 111.72 54566.82 88888.00 2015-12-01 05:16:31.625 335 12480.65 111.72 54566.88 88888.00 2015-12-01 05:16:31.750 335 12480.67 111.72 54566.88 88888.00 2015-12-01 05:16:31.875 335 12480.65 111.75 54566.88 88888.00 2015-12-01 05:16:32.000 335 12480.62 111.72 54566.85 88888.00 2015-12-01 05:16:32.125 335 12480.60 111.70 54566.85 88888.00 2015-12-01 05:16:32.250 335 12480.58 111.70 54566.85 88888.00 2015-12-01 05:16:32.375 335 12480.55 111.72 54566.88 88888.00 2015-12-01 05:16:32.500 335 12480.58 111.78 54566.88 88888.00 2015-12-01 05:16:32.625 335 12480.65 111.80 54566.88 88888.00 2015-12-01 05:16:32.750 335 12480.67 111.80 54566.85 88888.00 2015-12-01 05:16:32.875 335 12480.62 111.80 54566.82 88888.00 2015-12-01 05:16:33.000 335 12480.60 111.78 54566.80 88888.00 2015-12-01 05:16:33.125 335 12480.60 111.78 54566.85 88888.00 2015-12-01 05:16:33.250 335 12480.62 111.80 54566.85 88888.00 2015-12-01 05:16:33.375 335 12480.62 111.80 54566.82 88888.00 2015-12-01 05:16:33.500 335 12480.65 111.78 54566.82 88888.00 2015-12-01 05:16:33.625 335 12480.62 111.80 54566.85 88888.00 2015-12-01 05:16:33.750 335 12480.60 111.80 54566.85 88888.00 2015-12-01 05:16:33.875 335 12480.62 111.78 54566.85 88888.00 2015-12-01 05:16:34.000 335 12480.62 111.78 54566.85 88888.00 2015-12-01 05:16:34.125 335 12480.62 111.83 54566.82 88888.00 2015-12-01 05:16:34.250 335 12480.62 111.80 54566.82 88888.00 2015-12-01 05:16:34.375 335 12480.67 111.78 54566.82 88888.00 2015-12-01 05:16:34.500 335 12480.70 111.80 54566.80 88888.00 2015-12-01 05:16:34.625 335 12480.67 111.80 54566.82 88888.00 2015-12-01 05:16:34.750 335 12480.62 111.83 54566.88 88888.00 2015-12-01 05:16:34.875 335 12480.62 111.80 54566.85 88888.00 2015-12-01 05:16:35.000 335 12480.67 111.80 54566.82 88888.00 2015-12-01 05:16:35.125 335 12480.70 111.80 54566.82 88888.00 2015-12-01 05:16:35.250 335 12480.67 111.83 54566.82 88888.00 2015-12-01 05:16:35.375 335 12480.65 111.80 54566.82 88888.00 2015-12-01 05:16:35.500 335 12480.65 111.80 54566.80 88888.00 2015-12-01 05:16:35.625 335 12480.70 111.80 54566.80 88888.00 2015-12-01 05:16:35.750 335 12480.73 111.83 54566.80 88888.00 2015-12-01 05:16:35.875 335 12480.70 111.85 54566.82 88888.00 2015-12-01 05:16:36.000 335 12480.67 111.83 54566.80 88888.00 2015-12-01 05:16:36.125 335 12480.70 111.83 54566.82 88888.00 2015-12-01 05:16:36.250 335 12480.65 111.80 54566.82 88888.00 2015-12-01 05:16:36.375 335 12480.70 111.80 54566.80 88888.00 2015-12-01 05:16:36.500 335 12480.70 111.78 54566.82 88888.00 2015-12-01 05:16:36.625 335 12480.65 111.75 54566.80 88888.00 2015-12-01 05:16:36.750 335 12480.62 111.75 54566.80 88888.00 2015-12-01 05:16:36.875 335 12480.65 111.78 54566.82 88888.00 2015-12-01 05:16:37.000 335 12480.60 111.75 54566.80 88888.00 2015-12-01 05:16:37.125 335 12480.60 111.75 54566.82 88888.00 2015-12-01 05:16:37.250 335 12480.60 111.78 54566.85 88888.00 2015-12-01 05:16:37.375 335 12480.60 111.78 54566.80 88888.00 2015-12-01 05:16:37.500 335 12480.65 111.75 54566.82 88888.00 2015-12-01 05:16:37.625 335 12480.62 111.78 54566.80 88888.00 2015-12-01 05:16:37.750 335 12480.60 111.78 54566.80 88888.00 2015-12-01 05:16:37.875 335 12480.62 111.80 54566.80 88888.00 2015-12-01 05:16:38.000 335 12480.60 111.83 54566.78 88888.00 2015-12-01 05:16:38.125 335 12480.58 111.83 54566.80 88888.00 2015-12-01 05:16:38.250 335 12480.62 111.75 54566.80 88888.00 2015-12-01 05:16:38.375 335 12480.62 111.80 54566.78 88888.00 2015-12-01 05:16:38.500 335 12480.62 111.80 54566.80 88888.00 2015-12-01 05:16:38.625 335 12480.67 111.88 54566.82 88888.00 2015-12-01 05:16:38.750 335 12480.75 111.88 54566.82 88888.00 2015-12-01 05:16:38.875 335 12480.77 111.85 54566.80 88888.00 2015-12-01 05:16:39.000 335 12480.77 111.83 54566.80 88888.00 2015-12-01 05:16:39.125 335 12480.75 111.80 54566.82 88888.00 2015-12-01 05:16:39.250 335 12480.70 111.78 54566.80 88888.00 2015-12-01 05:16:39.375 335 12480.75 111.80 54566.82 88888.00 2015-12-01 05:16:39.500 335 12480.73 111.80 54566.80 88888.00 2015-12-01 05:16:39.625 335 12480.73 111.78 54566.82 88888.00 2015-12-01 05:16:39.750 335 12480.75 111.83 54566.80 88888.00 2015-12-01 05:16:39.875 335 12480.73 111.83 54566.80 88888.00 2015-12-01 05:16:40.000 335 12480.73 111.85 54566.80 88888.00 2015-12-01 05:16:40.125 335 12480.77 111.85 54566.80 88888.00 2015-12-01 05:16:40.250 335 12480.70 111.80 54566.80 88888.00 2015-12-01 05:16:40.375 335 12480.70 111.78 54566.80 88888.00 2015-12-01 05:16:40.500 335 12480.73 111.75 54566.80 88888.00 2015-12-01 05:16:40.625 335 12480.70 111.78 54566.82 88888.00 2015-12-01 05:16:40.750 335 12480.73 111.75 54566.80 88888.00 2015-12-01 05:16:40.875 335 12480.73 111.80 54566.80 88888.00 2015-12-01 05:16:41.000 335 12480.73 111.80 54566.78 88888.00 2015-12-01 05:16:41.125 335 12480.70 111.78 54566.78 88888.00 2015-12-01 05:16:41.250 335 12480.65 111.75 54566.80 88888.00 2015-12-01 05:16:41.375 335 12480.67 111.75 54566.85 88888.00 2015-12-01 05:16:41.500 335 12480.73 111.83 54566.82 88888.00 2015-12-01 05:16:41.625 335 12480.73 111.83 54566.80 88888.00 2015-12-01 05:16:41.750 335 12480.70 111.78 54566.80 88888.00 2015-12-01 05:16:41.875 335 12480.70 111.80 54566.78 88888.00 2015-12-01 05:16:42.000 335 12480.70 111.83 54566.80 88888.00 2015-12-01 05:16:42.125 335 12480.67 111.83 54566.82 88888.00 2015-12-01 05:16:42.250 335 12480.67 111.80 54566.80 88888.00 2015-12-01 05:16:42.375 335 12480.77 111.80 54566.80 88888.00 2015-12-01 05:16:42.500 335 12480.83 111.75 54566.80 88888.00 2015-12-01 05:16:42.625 335 12480.75 111.75 54566.80 88888.00 2015-12-01 05:16:42.750 335 12480.65 111.75 54566.80 88888.00 2015-12-01 05:16:42.875 335 12480.67 111.78 54566.82 88888.00 2015-12-01 05:16:43.000 335 12480.73 111.80 54566.80 88888.00 2015-12-01 05:16:43.125 335 12480.75 111.83 54566.82 88888.00 2015-12-01 05:16:43.250 335 12480.70 111.80 54566.82 88888.00 2015-12-01 05:16:43.375 335 12480.65 111.78 54566.78 88888.00 2015-12-01 05:16:43.500 335 12480.67 111.78 54566.80 88888.00 2015-12-01 05:16:43.625 335 12480.70 111.80 54566.80 88888.00 2015-12-01 05:16:43.750 335 12480.70 111.78 54566.80 88888.00 2015-12-01 05:16:43.875 335 12480.65 111.78 54566.78 88888.00 2015-12-01 05:16:44.000 335 12480.65 111.80 54566.78 88888.00 2015-12-01 05:16:44.125 335 12480.70 111.78 54566.78 88888.00 2015-12-01 05:16:44.250 335 12480.77 111.80 54566.80 88888.00 2015-12-01 05:16:44.375 335 12480.80 111.85 54566.80 88888.00 2015-12-01 05:16:44.500 335 12480.77 111.85 54566.80 88888.00 2015-12-01 05:16:44.625 335 12480.73 111.83 54566.80 88888.00 2015-12-01 05:16:44.750 335 12480.70 111.83 54566.80 88888.00 2015-12-01 05:16:44.875 335 12480.65 111.80 54566.80 88888.00 2015-12-01 05:16:45.000 335 12480.62 111.80 54566.78 88888.00 2015-12-01 05:16:45.125 335 12480.70 111.80 54566.80 88888.00 2015-12-01 05:16:45.250 335 12480.73 111.80 54566.78 88888.00 2015-12-01 05:16:45.375 335 12480.70 111.80 54566.78 88888.00 2015-12-01 05:16:45.500 335 12480.73 111.78 54566.75 88888.00 2015-12-01 05:16:45.625 335 12480.73 111.75 54566.78 88888.00 2015-12-01 05:16:45.750 335 12480.70 111.75 54566.80 88888.00 2015-12-01 05:16:45.875 335 12480.67 111.75 54566.78 88888.00 2015-12-01 05:16:46.000 335 12480.65 111.78 54566.75 88888.00 2015-12-01 05:16:46.125 335 12480.62 111.80 54566.75 88888.00 2015-12-01 05:16:46.250 335 12480.60 111.78 54566.75 88888.00 2015-12-01 05:16:46.375 335 12480.65 111.75 54566.72 88888.00 2015-12-01 05:16:46.500 335 12480.65 111.75 54566.75 88888.00 2015-12-01 05:16:46.625 335 12480.67 111.80 54566.75 88888.00 2015-12-01 05:16:46.750 335 12480.73 111.83 54566.78 88888.00 2015-12-01 05:16:46.875 335 12480.73 111.83 54566.78 88888.00 2015-12-01 05:16:47.000 335 12480.73 111.80 54566.80 88888.00 2015-12-01 05:16:47.125 335 12480.77 111.80 54566.78 88888.00 2015-12-01 05:16:47.250 335 12480.75 111.78 54566.78 88888.00 2015-12-01 05:16:47.375 335 12480.75 111.75 54566.78 88888.00 2015-12-01 05:16:47.500 335 12480.70 111.75 54566.78 88888.00 2015-12-01 05:16:47.625 335 12480.70 111.78 54566.80 88888.00 2015-12-01 05:16:47.750 335 12480.75 111.83 54566.80 88888.00 2015-12-01 05:16:47.875 335 12480.70 111.83 54566.80 88888.00 2015-12-01 05:16:48.000 335 12480.70 111.80 54566.78 88888.00 2015-12-01 05:16:48.125 335 12480.67 111.78 54566.78 88888.00 2015-12-01 05:16:48.250 335 12480.65 111.75 54566.80 88888.00 2015-12-01 05:16:48.375 335 12480.75 111.78 54566.80 88888.00 2015-12-01 05:16:48.500 335 12480.75 111.75 54566.78 88888.00 2015-12-01 05:16:48.625 335 12480.67 111.78 54566.80 88888.00 2015-12-01 05:16:48.750 335 12480.65 111.70 54566.80 88888.00 2015-12-01 05:16:48.875 335 12480.65 111.72 54566.80 88888.00 2015-12-01 05:16:49.000 335 12480.73 111.72 54566.78 88888.00 2015-12-01 05:16:49.125 335 12480.73 111.75 54566.80 88888.00 2015-12-01 05:16:49.250 335 12480.75 111.75 54566.80 88888.00 2015-12-01 05:16:49.375 335 12480.73 111.75 54566.80 88888.00 2015-12-01 05:16:49.500 335 12480.60 111.72 54566.80 88888.00 2015-12-01 05:16:49.625 335 12480.60 111.75 54566.80 88888.00 2015-12-01 05:16:49.750 335 12480.60 111.72 54566.80 88888.00 2015-12-01 05:16:49.875 335 12480.62 111.70 54566.78 88888.00 2015-12-01 05:16:50.000 335 12480.67 111.67 54566.78 88888.00 2015-12-01 05:16:50.125 335 12480.65 111.65 54566.80 88888.00 2015-12-01 05:16:50.250 335 12480.60 111.58 54566.80 88888.00 2015-12-01 05:16:50.375 335 12480.65 111.60 54566.78 88888.00 2015-12-01 05:16:50.500 335 12480.65 111.62 54566.78 88888.00 2015-12-01 05:16:50.625 335 12480.62 111.62 54566.75 88888.00 2015-12-01 05:16:50.750 335 12480.65 111.67 54566.75 88888.00 2015-12-01 05:16:50.875 335 12480.65 111.67 54566.78 88888.00 2015-12-01 05:16:51.000 335 12480.67 111.67 54566.80 88888.00 2015-12-01 05:16:51.125 335 12480.70 111.67 54566.80 88888.00 2015-12-01 05:16:51.250 335 12480.62 111.70 54566.78 88888.00 2015-12-01 05:16:51.375 335 12480.65 111.70 54566.78 88888.00 2015-12-01 05:16:51.500 335 12480.67 111.70 54566.78 88888.00 2015-12-01 05:16:51.625 335 12480.70 111.70 54566.80 88888.00 2015-12-01 05:16:51.750 335 12480.70 111.67 54566.82 88888.00 2015-12-01 05:16:51.875 335 12480.77 111.70 54566.80 88888.00 2015-12-01 05:16:52.000 335 12480.80 111.70 54566.75 88888.00 2015-12-01 05:16:52.125 335 12480.70 111.62 54566.75 88888.00 2015-12-01 05:16:52.250 335 12480.62 111.65 54566.80 88888.00 2015-12-01 05:16:52.375 335 12480.67 111.67 54566.80 88888.00 2015-12-01 05:16:52.500 335 12480.62 111.70 54566.80 88888.00 2015-12-01 05:16:52.625 335 12480.60 111.67 54566.80 88888.00 2015-12-01 05:16:52.750 335 12480.65 111.72 54566.80 88888.00 2015-12-01 05:16:52.875 335 12480.73 111.78 54566.80 88888.00 2015-12-01 05:16:53.000 335 12480.77 111.67 54566.78 88888.00 2015-12-01 05:16:53.125 335 12480.73 111.67 54566.78 88888.00 2015-12-01 05:16:53.250 335 12480.60 111.67 54566.78 88888.00 2015-12-01 05:16:53.375 335 12480.60 111.70 54566.78 88888.00 2015-12-01 05:16:53.500 335 12480.65 111.75 54566.78 88888.00 2015-12-01 05:16:53.625 335 12480.70 111.72 54566.80 88888.00 2015-12-01 05:16:53.750 335 12480.70 111.72 54566.85 88888.00 2015-12-01 05:16:53.875 335 12480.65 111.70 54566.80 88888.00 2015-12-01 05:16:54.000 335 12480.65 111.70 54566.78 88888.00 2015-12-01 05:16:54.125 335 12480.65 111.70 54566.80 88888.00 2015-12-01 05:16:54.250 335 12480.62 111.75 54566.80 88888.00 2015-12-01 05:16:54.375 335 12480.67 111.75 54566.78 88888.00 2015-12-01 05:16:54.500 335 12480.67 111.75 54566.80 88888.00 2015-12-01 05:16:54.625 335 12480.70 111.72 54566.82 88888.00 2015-12-01 05:16:54.750 335 12480.70 111.72 54566.82 88888.00 2015-12-01 05:16:54.875 335 12480.67 111.72 54566.80 88888.00 2015-12-01 05:16:55.000 335 12480.70 111.75 54566.80 88888.00 2015-12-01 05:16:55.125 335 12480.70 111.75 54566.80 88888.00 2015-12-01 05:16:55.250 335 12480.62 111.72 54566.80 88888.00 2015-12-01 05:16:55.375 335 12480.60 111.72 54566.80 88888.00 2015-12-01 05:16:55.500 335 12480.62 111.72 54566.78 88888.00 2015-12-01 05:16:55.625 335 12480.60 111.72 54566.80 88888.00 2015-12-01 05:16:55.750 335 12480.60 111.70 54566.80 88888.00 2015-12-01 05:16:55.875 335 12480.62 111.72 54566.80 88888.00 2015-12-01 05:16:56.000 335 12480.67 111.75 54566.82 88888.00 2015-12-01 05:16:56.125 335 12480.70 111.78 54566.82 88888.00 2015-12-01 05:16:56.250 335 12480.67 111.75 54566.80 88888.00 2015-12-01 05:16:56.375 335 12480.67 111.75 54566.80 88888.00 2015-12-01 05:16:56.500 335 12480.67 111.70 54566.82 88888.00 2015-12-01 05:16:56.625 335 12480.65 111.72 54566.82 88888.00 2015-12-01 05:16:56.750 335 12480.60 111.72 54566.80 88888.00 2015-12-01 05:16:56.875 335 12480.62 111.72 54566.80 88888.00 2015-12-01 05:16:57.000 335 12480.65 111.72 54566.80 88888.00 2015-12-01 05:16:57.125 335 12480.58 111.72 54566.80 88888.00 2015-12-01 05:16:57.250 335 12480.52 111.70 54566.80 88888.00 2015-12-01 05:16:57.375 335 12480.60 111.70 54566.80 88888.00 2015-12-01 05:16:57.500 335 12480.60 111.67 54566.78 88888.00 2015-12-01 05:16:57.625 335 12480.58 111.67 54566.78 88888.00 2015-12-01 05:16:57.750 335 12480.50 111.65 54566.78 88888.00 2015-12-01 05:16:57.875 335 12480.55 111.67 54566.80 88888.00 2015-12-01 05:16:58.000 335 12480.62 111.70 54566.80 88888.00 2015-12-01 05:16:58.125 335 12480.65 111.70 54566.80 88888.00 2015-12-01 05:16:58.250 335 12480.62 111.70 54566.82 88888.00 2015-12-01 05:16:58.375 335 12480.65 111.67 54566.82 88888.00 2015-12-01 05:16:58.500 335 12480.65 111.67 54566.80 88888.00 2015-12-01 05:16:58.625 335 12480.60 111.67 54566.80 88888.00 2015-12-01 05:16:58.750 335 12480.60 111.70 54566.82 88888.00 2015-12-01 05:16:58.875 335 12480.60 111.72 54566.82 88888.00 2015-12-01 05:16:59.000 335 12480.65 111.72 54566.82 88888.00 2015-12-01 05:16:59.125 335 12480.65 111.70 54566.80 88888.00 2015-12-01 05:16:59.250 335 12480.60 111.67 54566.80 88888.00 2015-12-01 05:16:59.375 335 12480.65 111.67 54566.80 88888.00 2015-12-01 05:16:59.500 335 12480.67 111.70 54566.78 88888.00 2015-12-01 05:16:59.625 335 12480.70 111.72 54566.80 88888.00 2015-12-01 05:16:59.750 335 12480.73 111.75 54566.80 88888.00 2015-12-01 05:16:59.875 335 12480.73 111.70 54566.80 88888.00 2015-12-01 05:17:00.000 335 12480.65 111.67 54566.78 88888.00 2015-12-01 05:17:00.125 335 12480.65 111.72 54566.80 88888.00 2015-12-01 05:17:00.250 335 12480.60 111.72 54566.82 88888.00 2015-12-01 05:17:00.375 335 12480.55 111.72 54566.82 88888.00 2015-12-01 05:17:00.500 335 12480.50 111.72 54566.80 88888.00 2015-12-01 05:17:00.625 335 12480.52 111.67 54566.80 88888.00 2015-12-01 05:17:00.750 335 12480.55 111.70 54566.80 88888.00 2015-12-01 05:17:00.875 335 12480.60 111.75 54566.80 88888.00 2015-12-01 05:17:01.000 335 12480.70 111.72 54566.78 88888.00 2015-12-01 05:17:01.125 335 12480.70 111.72 54566.78 88888.00 2015-12-01 05:17:01.250 335 12480.60 111.70 54566.78 88888.00 2015-12-01 05:17:01.375 335 12480.52 111.72 54566.78 88888.00 2015-12-01 05:17:01.500 335 12480.48 111.72 54566.80 88888.00 2015-12-01 05:17:01.625 335 12480.45 111.72 54566.78 88888.00 2015-12-01 05:17:01.750 335 12480.58 111.67 54566.80 88888.00 2015-12-01 05:17:01.875 335 12480.67 111.72 54566.78 88888.00 2015-12-01 05:17:02.000 335 12480.65 111.80 54566.80 88888.00 2015-12-01 05:17:02.125 335 12480.60 111.75 54566.82 88888.00 2015-12-01 05:17:02.250 335 12480.52 111.72 54566.82 88888.00 2015-12-01 05:17:02.375 335 12480.55 111.70 54566.80 88888.00 2015-12-01 05:17:02.500 335 12480.58 111.72 54566.80 88888.00 2015-12-01 05:17:02.625 335 12480.60 111.72 54566.80 88888.00 2015-12-01 05:17:02.750 335 12480.62 111.75 54566.80 88888.00 2015-12-01 05:17:02.875 335 12480.60 111.72 54566.78 88888.00 2015-12-01 05:17:03.000 335 12480.58 111.72 54566.78 88888.00 2015-12-01 05:17:03.125 335 12480.62 111.72 54566.80 88888.00 2015-12-01 05:17:03.250 335 12480.62 111.72 54566.80 88888.00 2015-12-01 05:17:03.375 335 12480.60 111.70 54566.78 88888.00 2015-12-01 05:17:03.500 335 12480.58 111.70 54566.80 88888.00 2015-12-01 05:17:03.625 335 12480.60 111.67 54566.80 88888.00 2015-12-01 05:17:03.750 335 12480.58 111.72 54566.78 88888.00 2015-12-01 05:17:03.875 335 12480.60 111.70 54566.75 88888.00 2015-12-01 05:17:04.000 335 12480.58 111.67 54566.75 88888.00 2015-12-01 05:17:04.125 335 12480.58 111.67 54566.75 88888.00 2015-12-01 05:17:04.250 335 12480.55 111.65 54566.78 88888.00 2015-12-01 05:17:04.375 335 12480.58 111.67 54566.78 88888.00 2015-12-01 05:17:04.500 335 12480.55 111.70 54566.75 88888.00 2015-12-01 05:17:04.625 335 12480.50 111.70 54566.78 88888.00 2015-12-01 05:17:04.750 335 12480.50 111.67 54566.80 88888.00 2015-12-01 05:17:04.875 335 12480.52 111.67 54566.80 88888.00 2015-12-01 05:17:05.000 335 12480.50 111.65 54566.80 88888.00 2015-12-01 05:17:05.125 335 12480.50 111.65 54566.80 88888.00 2015-12-01 05:17:05.250 335 12480.45 111.65 54566.80 88888.00 2015-12-01 05:17:05.375 335 12480.50 111.65 54566.80 88888.00 2015-12-01 05:17:05.500 335 12480.52 111.67 54566.80 88888.00 2015-12-01 05:17:05.625 335 12480.52 111.65 54566.80 88888.00 2015-12-01 05:17:05.750 335 12480.50 111.65 54566.78 88888.00 2015-12-01 05:17:05.875 335 12480.45 111.67 54566.80 88888.00 2015-12-01 05:17:06.000 335 12480.45 111.70 54566.80 88888.00 2015-12-01 05:17:06.125 335 12480.50 111.72 54566.80 88888.00 2015-12-01 05:17:06.250 335 12480.50 111.75 54566.78 88888.00 2015-12-01 05:17:06.375 335 12480.50 111.78 54566.80 88888.00 2015-12-01 05:17:06.500 335 12480.52 111.75 54566.80 88888.00 2015-12-01 05:17:06.625 335 12480.52 111.75 54566.78 88888.00 2015-12-01 05:17:06.750 335 12480.52 111.75 54566.82 88888.00 2015-12-01 05:17:06.875 335 12480.52 111.75 54566.82 88888.00 2015-12-01 05:17:07.000 335 12480.50 111.75 54566.80 88888.00 2015-12-01 05:17:07.125 335 12480.50 111.75 54566.80 88888.00 2015-12-01 05:17:07.250 335 12480.52 111.72 54566.80 88888.00 2015-12-01 05:17:07.375 335 12480.58 111.70 54566.80 88888.00 2015-12-01 05:17:07.500 335 12480.52 111.72 54566.82 88888.00 2015-12-01 05:17:07.625 335 12480.50 111.72 54566.80 88888.00 2015-12-01 05:17:07.750 335 12480.48 111.72 54566.80 88888.00 2015-12-01 05:17:07.875 335 12480.50 111.70 54566.78 88888.00 2015-12-01 05:17:08.000 335 12480.48 111.70 54566.80 88888.00 2015-12-01 05:17:08.125 335 12480.48 111.70 54566.80 88888.00 2015-12-01 05:17:08.250 335 12480.45 111.67 54566.80 88888.00 2015-12-01 05:17:08.375 335 12480.42 111.70 54566.78 88888.00 2015-12-01 05:17:08.500 335 12480.42 111.70 54566.80 88888.00 2015-12-01 05:17:08.625 335 12480.42 111.72 54566.80 88888.00 2015-12-01 05:17:08.750 335 12480.42 111.72 54566.78 88888.00 2015-12-01 05:17:08.875 335 12480.48 111.72 54566.80 88888.00 2015-12-01 05:17:09.000 335 12480.52 111.72 54566.78 88888.00 2015-12-01 05:17:09.125 335 12480.52 111.72 54566.80 88888.00 2015-12-01 05:17:09.250 335 12480.42 111.72 54566.80 88888.00 2015-12-01 05:17:09.375 335 12480.48 111.75 54566.80 88888.00 2015-12-01 05:17:09.500 335 12480.50 111.75 54566.82 88888.00 2015-12-01 05:17:09.625 335 12480.50 111.72 54566.82 88888.00 2015-12-01 05:17:09.750 335 12480.45 111.70 54566.80 88888.00 2015-12-01 05:17:09.875 335 12480.42 111.67 54566.80 88888.00 2015-12-01 05:17:10.000 335 12480.42 111.67 54566.78 88888.00 2015-12-01 05:17:10.125 335 12480.48 111.70 54566.80 88888.00 2015-12-01 05:17:10.250 335 12480.48 111.70 54566.80 88888.00 2015-12-01 05:17:10.375 335 12480.48 111.72 54566.80 88888.00 2015-12-01 05:17:10.500 335 12480.48 111.70 54566.80 88888.00 2015-12-01 05:17:10.625 335 12480.45 111.72 54566.80 88888.00 2015-12-01 05:17:10.750 335 12480.50 111.72 54566.80 88888.00 2015-12-01 05:17:10.875 335 12480.52 111.72 54566.80 88888.00 2015-12-01 05:17:11.000 335 12480.55 111.72 54566.75 88888.00 2015-12-01 05:17:11.125 335 12480.50 111.72 54566.78 88888.00 2015-12-01 05:17:11.250 335 12480.48 111.70 54566.78 88888.00 2015-12-01 05:17:11.375 335 12480.50 111.72 54566.80 88888.00 2015-12-01 05:17:11.500 335 12480.48 111.70 54566.78 88888.00 2015-12-01 05:17:11.625 335 12480.45 111.67 54566.75 88888.00 2015-12-01 05:17:11.750 335 12480.50 111.70 54566.78 88888.00 2015-12-01 05:17:11.875 335 12480.50 111.72 54566.78 88888.00 2015-12-01 05:17:12.000 335 12480.50 111.70 54566.78 88888.00 2015-12-01 05:17:12.125 335 12480.52 111.70 54566.78 88888.00 2015-12-01 05:17:12.250 335 12480.50 111.70 54566.80 88888.00 2015-12-01 05:17:12.375 335 12480.50 111.75 54566.80 88888.00 2015-12-01 05:17:12.500 335 12480.48 111.72 54566.80 88888.00 2015-12-01 05:17:12.625 335 12480.45 111.72 54566.78 88888.00 2015-12-01 05:17:12.750 335 12480.48 111.72 54566.80 88888.00 2015-12-01 05:17:12.875 335 12480.50 111.72 54566.80 88888.00 2015-12-01 05:17:13.000 335 12480.55 111.72 54566.78 88888.00 2015-12-01 05:17:13.125 335 12480.55 111.75 54566.78 88888.00 2015-12-01 05:17:13.250 335 12480.55 111.78 54566.80 88888.00 2015-12-01 05:17:13.375 335 12480.60 111.80 54566.80 88888.00 2015-12-01 05:17:13.500 335 12480.58 111.78 54566.80 88888.00 2015-12-01 05:17:13.625 335 12480.58 111.75 54566.78 88888.00 2015-12-01 05:17:13.750 335 12480.55 111.78 54566.78 88888.00 2015-12-01 05:17:13.875 335 12480.48 111.78 54566.80 88888.00 2015-12-01 05:17:14.000 335 12480.50 111.78 54566.80 88888.00 2015-12-01 05:17:14.125 335 12480.52 111.78 54566.82 88888.00 2015-12-01 05:17:14.250 335 12480.52 111.72 54566.78 88888.00 2015-12-01 05:17:14.375 335 12480.55 111.67 54566.75 88888.00 2015-12-01 05:17:14.500 335 12480.52 111.70 54566.80 88888.00 2015-12-01 05:17:14.625 335 12480.55 111.70 54566.80 88888.00 2015-12-01 05:17:14.750 335 12480.60 111.72 54566.80 88888.00 2015-12-01 05:17:14.875 335 12480.58 111.78 54566.80 88888.00 2015-12-01 05:17:15.000 335 12480.58 111.83 54566.80 88888.00 2015-12-01 05:17:15.125 335 12480.55 111.80 54566.82 88888.00 2015-12-01 05:17:15.250 335 12480.48 111.83 54566.82 88888.00 2015-12-01 05:17:15.375 335 12480.58 111.83 54566.82 88888.00 2015-12-01 05:17:15.500 335 12480.65 111.80 54566.82 88888.00 2015-12-01 05:17:15.625 335 12480.62 111.80 54566.82 88888.00 2015-12-01 05:17:15.750 335 12480.58 111.78 54566.85 88888.00 2015-12-01 05:17:15.875 335 12480.58 111.80 54566.85 88888.00 2015-12-01 05:17:16.000 335 12480.55 111.78 54566.82 88888.00 2015-12-01 05:17:16.125 335 12480.65 111.80 54566.82 88888.00 2015-12-01 05:17:16.250 335 12480.62 111.78 54566.85 88888.00 2015-12-01 05:17:16.375 335 12480.60 111.75 54566.80 88888.00 2015-12-01 05:17:16.500 335 12480.55 111.75 54566.82 88888.00 2015-12-01 05:17:16.625 335 12480.52 111.78 54566.82 88888.00 2015-12-01 05:17:16.750 335 12480.55 111.80 54566.80 88888.00 2015-12-01 05:17:16.875 335 12480.52 111.80 54566.80 88888.00 2015-12-01 05:17:17.000 335 12480.48 111.78 54566.80 88888.00 2015-12-01 05:17:17.125 335 12480.52 111.78 54566.82 88888.00 2015-12-01 05:17:17.250 335 12480.58 111.75 54566.80 88888.00 2015-12-01 05:17:17.375 335 12480.60 111.83 54566.82 88888.00 2015-12-01 05:17:17.500 335 12480.52 111.83 54566.85 88888.00 2015-12-01 05:17:17.625 335 12480.52 111.80 54566.85 88888.00 2015-12-01 05:17:17.750 335 12480.58 111.83 54566.85 88888.00 2015-12-01 05:17:17.875 335 12480.62 111.85 54566.82 88888.00 2015-12-01 05:17:18.000 335 12480.55 111.83 54566.85 88888.00 2015-12-01 05:17:18.125 335 12480.50 111.83 54566.82 88888.00 2015-12-01 05:17:18.250 335 12480.45 111.83 54566.82 88888.00 2015-12-01 05:17:18.375 335 12480.42 111.85 54566.80 88888.00 2015-12-01 05:17:18.500 335 12480.40 111.85 54566.82 88888.00 2015-12-01 05:17:18.625 335 12480.45 111.85 54566.80 88888.00 2015-12-01 05:17:18.750 335 12480.52 111.85 54566.80 88888.00 2015-12-01 05:17:18.875 335 12480.60 111.88 54566.82 88888.00 2015-12-01 05:17:19.000 335 12480.55 111.88 54566.82 88888.00 2015-12-01 05:17:19.125 335 12480.40 111.88 54566.82 88888.00 2015-12-01 05:17:19.250 335 12480.38 111.85 54566.85 88888.00 2015-12-01 05:17:19.375 335 12480.42 111.85 54566.82 88888.00 2015-12-01 05:17:19.500 335 12480.45 111.90 54566.82 88888.00 2015-12-01 05:17:19.625 335 12480.48 111.90 54566.85 88888.00 2015-12-01 05:17:19.750 335 12480.50 111.90 54566.85 88888.00 2015-12-01 05:17:19.875 335 12480.50 111.88 54566.82 88888.00 2015-12-01 05:17:20.000 335 12480.45 111.88 54566.80 88888.00 2015-12-01 05:17:20.125 335 12480.50 111.90 54566.82 88888.00 2015-12-01 05:17:20.250 335 12480.52 111.88 54566.85 88888.00 2015-12-01 05:17:20.375 335 12480.52 111.85 54566.82 88888.00 2015-12-01 05:17:20.500 335 12480.52 111.83 54566.82 88888.00 2015-12-01 05:17:20.625 335 12480.52 111.85 54566.85 88888.00 2015-12-01 05:17:20.750 335 12480.52 111.83 54566.82 88888.00 2015-12-01 05:17:20.875 335 12480.50 111.83 54566.82 88888.00 2015-12-01 05:17:21.000 335 12480.50 111.83 54566.80 88888.00 2015-12-01 05:17:21.125 335 12480.50 111.83 54566.82 88888.00 2015-12-01 05:17:21.250 335 12480.50 111.83 54566.80 88888.00 2015-12-01 05:17:21.375 335 12480.55 111.83 54566.80 88888.00 2015-12-01 05:17:21.500 335 12480.58 111.83 54566.80 88888.00 2015-12-01 05:17:21.625 335 12480.58 111.83 54566.82 88888.00 2015-12-01 05:17:21.750 335 12480.52 111.80 54566.82 88888.00 2015-12-01 05:17:21.875 335 12480.50 111.83 54566.82 88888.00 2015-12-01 05:17:22.000 335 12480.52 111.88 54566.82 88888.00 2015-12-01 05:17:22.125 335 12480.55 111.85 54566.82 88888.00 2015-12-01 05:17:22.250 335 12480.60 111.83 54566.82 88888.00 2015-12-01 05:17:22.375 335 12480.58 111.85 54566.82 88888.00 2015-12-01 05:17:22.500 335 12480.50 111.88 54566.82 88888.00 2015-12-01 05:17:22.625 335 12480.55 111.88 54566.80 88888.00 2015-12-01 05:17:22.750 335 12480.52 111.88 54566.80 88888.00 2015-12-01 05:17:22.875 335 12480.50 111.90 54566.80 88888.00 2015-12-01 05:17:23.000 335 12480.55 111.90 54566.82 88888.00 2015-12-01 05:17:23.125 335 12480.60 111.90 54566.82 88888.00 2015-12-01 05:17:23.250 335 12480.58 111.88 54566.85 88888.00 2015-12-01 05:17:23.375 335 12480.52 111.88 54566.82 88888.00 2015-12-01 05:17:23.500 335 12480.48 111.88 54566.80 88888.00 2015-12-01 05:17:23.625 335 12480.52 111.88 54566.82 88888.00 2015-12-01 05:17:23.750 335 12480.62 111.90 54566.82 88888.00 2015-12-01 05:17:23.875 335 12480.65 111.90 54566.80 88888.00 2015-12-01 05:17:24.000 335 12480.62 111.90 54566.80 88888.00 2015-12-01 05:17:24.125 335 12480.60 111.88 54566.80 88888.00 2015-12-01 05:17:24.250 335 12480.60 111.88 54566.80 88888.00 2015-12-01 05:17:24.375 335 12480.62 111.92 54566.80 88888.00 2015-12-01 05:17:24.500 335 12480.60 111.95 54566.80 88888.00 2015-12-01 05:17:24.625 335 12480.60 111.92 54566.80 88888.00 2015-12-01 05:17:24.750 335 12480.62 111.90 54566.78 88888.00 2015-12-01 05:17:24.875 335 12480.58 111.92 54566.80 88888.00 2015-12-01 05:17:25.000 335 12480.58 111.95 54566.78 88888.00 2015-12-01 05:17:25.125 335 12480.60 111.90 54566.80 88888.00 2015-12-01 05:17:25.250 335 12480.55 111.88 54566.78 88888.00 2015-12-01 05:17:25.375 335 12480.55 111.88 54566.80 88888.00 2015-12-01 05:17:25.500 335 12480.55 111.92 54566.80 88888.00 2015-12-01 05:17:25.625 335 12480.58 111.92 54566.78 88888.00 2015-12-01 05:17:25.750 335 12480.52 111.92 54566.80 88888.00 2015-12-01 05:17:25.875 335 12480.50 111.95 54566.80 88888.00 2015-12-01 05:17:26.000 335 12480.52 111.95 54566.80 88888.00 2015-12-01 05:17:26.125 335 12480.55 111.92 54566.78 88888.00 2015-12-01 05:17:26.250 335 12480.55 111.90 54566.80 88888.00 2015-12-01 05:17:26.375 335 12480.58 111.92 54566.80 88888.00 2015-12-01 05:17:26.500 335 12480.55 111.95 54566.80 88888.00 2015-12-01 05:17:26.625 335 12480.55 111.95 54566.80 88888.00 2015-12-01 05:17:26.750 335 12480.62 111.95 54566.80 88888.00 2015-12-01 05:17:26.875 335 12480.60 111.92 54566.80 88888.00 2015-12-01 05:17:27.000 335 12480.60 111.95 54566.80 88888.00 2015-12-01 05:17:27.125 335 12480.60 111.95 54566.80 88888.00 2015-12-01 05:17:27.250 335 12480.55 111.92 54566.78 88888.00 2015-12-01 05:17:27.375 335 12480.52 111.95 54566.78 88888.00 2015-12-01 05:17:27.500 335 12480.50 111.97 54566.78 88888.00 2015-12-01 05:17:27.625 335 12480.50 112.00 54566.80 88888.00 2015-12-01 05:17:27.750 335 12480.52 112.00 54566.78 88888.00 2015-12-01 05:17:27.875 335 12480.52 111.97 54566.78 88888.00 2015-12-01 05:17:28.000 335 12480.52 111.97 54566.78 88888.00 2015-12-01 05:17:28.125 335 12480.52 111.97 54566.80 88888.00 2015-12-01 05:17:28.250 335 12480.52 111.97 54566.82 88888.00 2015-12-01 05:17:28.375 335 12480.58 111.95 54566.80 88888.00 2015-12-01 05:17:28.500 335 12480.55 111.95 54566.80 88888.00 2015-12-01 05:17:28.625 335 12480.55 111.97 54566.80 88888.00 2015-12-01 05:17:28.750 335 12480.55 111.97 54566.80 88888.00 2015-12-01 05:17:28.875 335 12480.58 111.97 54566.78 88888.00 2015-12-01 05:17:29.000 335 12480.58 112.00 54566.78 88888.00 2015-12-01 05:17:29.125 335 12480.65 111.97 54566.80 88888.00 2015-12-01 05:17:29.250 335 12480.58 112.00 54566.80 88888.00 2015-12-01 05:17:29.375 335 12480.52 111.97 54566.82 88888.00 2015-12-01 05:17:29.500 335 12480.58 112.00 54566.78 88888.00 2015-12-01 05:17:29.625 335 12480.60 112.00 54566.80 88888.00 2015-12-01 05:17:29.750 335 12480.62 112.03 54566.80 88888.00 2015-12-01 05:17:29.875 335 12480.67 112.03 54566.78 88888.00 2015-12-01 05:17:30.000 335 12480.73 112.03 54566.78 88888.00 2015-12-01 05:17:30.125 335 12480.70 112.00 54566.80 88888.00 2015-12-01 05:17:30.250 335 12480.62 111.97 54566.80 88888.00 2015-12-01 05:17:30.375 335 12480.65 111.97 54566.78 88888.00 2015-12-01 05:17:30.500 335 12480.65 111.97 54566.80 88888.00 2015-12-01 05:17:30.625 335 12480.65 112.00 54566.80 88888.00 2015-12-01 05:17:30.750 335 12480.58 112.03 54566.82 88888.00 2015-12-01 05:17:30.875 335 12480.58 112.08 54566.80 88888.00 2015-12-01 05:17:31.000 335 12480.67 112.05 54566.78 88888.00 2015-12-01 05:17:31.125 335 12480.67 112.03 54566.78 88888.00 2015-12-01 05:17:31.250 335 12480.67 112.05 54566.80 88888.00 2015-12-01 05:17:31.375 335 12480.73 112.05 54566.82 88888.00 2015-12-01 05:17:31.500 335 12480.65 112.10 54566.82 88888.00 2015-12-01 05:17:31.625 335 12480.62 112.05 54566.82 88888.00 2015-12-01 05:17:31.750 335 12480.62 112.05 54566.82 88888.00 2015-12-01 05:17:31.875 335 12480.60 112.05 54566.80 88888.00 2015-12-01 05:17:32.000 335 12480.62 112.05 54566.78 88888.00 2015-12-01 05:17:32.125 335 12480.60 112.05 54566.78 88888.00 2015-12-01 05:17:32.250 335 12480.58 112.03 54566.75 88888.00 2015-12-01 05:17:32.375 335 12480.58 112.08 54566.78 88888.00 2015-12-01 05:17:32.500 335 12480.60 112.10 54566.78 88888.00 2015-12-01 05:17:32.625 335 12480.60 112.10 54566.78 88888.00 2015-12-01 05:17:32.750 335 12480.60 112.05 54566.80 88888.00 2015-12-01 05:17:32.875 335 12480.62 112.05 54566.78 88888.00 2015-12-01 05:17:33.000 335 12480.62 112.05 54566.78 88888.00 2015-12-01 05:17:33.125 335 12480.65 112.05 54566.78 88888.00 2015-12-01 05:17:33.250 335 12480.67 112.05 54566.78 88888.00 2015-12-01 05:17:33.375 335 12480.62 112.05 54566.78 88888.00 2015-12-01 05:17:33.500 335 12480.62 112.05 54566.78 88888.00 2015-12-01 05:17:33.625 335 12480.67 112.08 54566.80 88888.00 2015-12-01 05:17:33.750 335 12480.65 112.05 54566.78 88888.00 2015-12-01 05:17:33.875 335 12480.65 112.08 54566.80 88888.00 2015-12-01 05:17:34.000 335 12480.60 112.08 54566.78 88888.00 2015-12-01 05:17:34.125 335 12480.58 112.03 54566.72 88888.00 2015-12-01 05:17:34.250 335 12480.62 112.05 54566.75 88888.00 2015-12-01 05:17:34.375 335 12480.67 112.05 54566.75 88888.00 2015-12-01 05:17:34.500 335 12480.62 112.05 54566.75 88888.00 2015-12-01 05:17:34.625 335 12480.52 112.05 54566.75 88888.00 2015-12-01 05:17:34.750 335 12480.48 112.08 54566.78 88888.00 2015-12-01 05:17:34.875 335 12480.52 112.08 54566.78 88888.00 2015-12-01 05:17:35.000 335 12480.58 112.08 54566.75 88888.00 2015-12-01 05:17:35.125 335 12480.62 112.08 54566.78 88888.00 2015-12-01 05:17:35.250 335 12480.62 112.05 54566.78 88888.00 2015-12-01 05:17:35.375 335 12480.65 112.05 54566.80 88888.00 2015-12-01 05:17:35.500 335 12480.58 112.05 54566.78 88888.00 2015-12-01 05:17:35.625 335 12480.60 112.08 54566.75 88888.00 2015-12-01 05:17:35.750 335 12480.60 112.08 54566.75 88888.00 2015-12-01 05:17:35.875 335 12480.55 112.08 54566.75 88888.00 2015-12-01 05:17:36.000 335 12480.60 112.05 54566.75 88888.00 2015-12-01 05:17:36.125 335 12480.58 112.08 54566.78 88888.00 2015-12-01 05:17:36.250 335 12480.52 112.05 54566.75 88888.00 2015-12-01 05:17:36.375 335 12480.58 112.08 54566.78 88888.00 2015-12-01 05:17:36.500 335 12480.60 112.10 54566.80 88888.00 2015-12-01 05:17:36.625 335 12480.62 112.10 54566.80 88888.00 2015-12-01 05:17:36.750 335 12480.60 112.08 54566.78 88888.00 2015-12-01 05:17:36.875 335 12480.62 112.08 54566.72 88888.00 2015-12-01 05:17:37.000 335 12480.60 112.08 54566.75 88888.00 2015-12-01 05:17:37.125 335 12480.62 112.08 54566.78 88888.00 2015-12-01 05:17:37.250 335 12480.65 112.10 54566.78 88888.00 2015-12-01 05:17:37.375 335 12480.65 112.08 54566.75 88888.00 2015-12-01 05:17:37.500 335 12480.58 112.08 54566.75 88888.00 2015-12-01 05:17:37.625 335 12480.58 112.08 54566.75 88888.00 2015-12-01 05:17:37.750 335 12480.58 112.08 54566.75 88888.00 2015-12-01 05:17:37.875 335 12480.58 112.08 54566.72 88888.00 2015-12-01 05:17:38.000 335 12480.58 112.08 54566.72 88888.00 2015-12-01 05:17:38.125 335 12480.58 112.08 54566.78 88888.00 2015-12-01 05:17:38.250 335 12480.58 112.05 54566.78 88888.00 2015-12-01 05:17:38.375 335 12480.58 112.05 54566.80 88888.00 2015-12-01 05:17:38.500 335 12480.60 112.08 54566.80 88888.00 2015-12-01 05:17:38.625 335 12480.58 112.08 54566.82 88888.00 2015-12-01 05:17:38.750 335 12480.55 112.05 54566.80 88888.00 2015-12-01 05:17:38.875 335 12480.58 112.03 54566.75 88888.00 2015-12-01 05:17:39.000 335 12480.58 112.03 54566.75 88888.00 2015-12-01 05:17:39.125 335 12480.60 112.03 54566.78 88888.00 2015-12-01 05:17:39.250 335 12480.62 112.03 54566.80 88888.00 2015-12-01 05:17:39.375 335 12480.70 112.05 54566.78 88888.00 2015-12-01 05:17:39.500 335 12480.65 112.03 54566.75 88888.00 2015-12-01 05:17:39.625 335 12480.62 112.00 54566.78 88888.00 2015-12-01 05:17:39.750 335 12480.62 111.97 54566.75 88888.00 2015-12-01 05:17:39.875 335 12480.62 111.97 54566.75 88888.00 2015-12-01 05:17:40.000 335 12480.62 111.97 54566.72 88888.00 2015-12-01 05:17:40.125 335 12480.65 112.00 54566.75 88888.00 2015-12-01 05:17:40.250 335 12480.62 112.00 54566.75 88888.00 2015-12-01 05:17:40.375 335 12480.67 112.00 54566.75 88888.00 2015-12-01 05:17:40.500 335 12480.73 112.03 54566.75 88888.00 2015-12-01 05:17:40.625 335 12480.73 112.03 54566.75 88888.00 2015-12-01 05:17:40.750 335 12480.67 112.03 54566.72 88888.00 2015-12-01 05:17:40.875 335 12480.70 112.05 54566.80 88888.00 2015-12-01 05:17:41.000 335 12480.73 112.08 54566.78 88888.00 2015-12-01 05:17:41.125 335 12480.67 112.10 54566.75 88888.00 2015-12-01 05:17:41.250 335 12480.58 112.05 54566.75 88888.00 2015-12-01 05:17:41.375 335 12480.58 112.05 54566.75 88888.00 2015-12-01 05:17:41.500 335 12480.67 112.05 54566.75 88888.00 2015-12-01 05:17:41.625 335 12480.70 112.03 54566.72 88888.00 2015-12-01 05:17:41.750 335 12480.67 112.03 54566.75 88888.00 2015-12-01 05:17:41.875 335 12480.70 112.03 54566.75 88888.00 2015-12-01 05:17:42.000 335 12480.70 112.03 54566.75 88888.00 2015-12-01 05:17:42.125 335 12480.67 112.03 54566.80 88888.00 2015-12-01 05:17:42.250 335 12480.67 112.03 54566.78 88888.00 2015-12-01 05:17:42.375 335 12480.70 112.03 54566.75 88888.00 2015-12-01 05:17:42.500 335 12480.67 112.03 54566.75 88888.00 2015-12-01 05:17:42.625 335 12480.67 111.97 54566.72 88888.00 2015-12-01 05:17:42.750 335 12480.70 112.00 54566.75 88888.00 2015-12-01 05:17:42.875 335 12480.70 112.03 54566.75 88888.00 2015-12-01 05:17:43.000 335 12480.75 111.97 54566.75 88888.00 2015-12-01 05:17:43.125 335 12480.73 112.00 54566.72 88888.00 2015-12-01 05:17:43.250 335 12480.73 112.00 54566.75 88888.00 2015-12-01 05:17:43.375 335 12480.77 112.03 54566.75 88888.00 2015-12-01 05:17:43.500 335 12480.77 112.00 54566.75 88888.00 2015-12-01 05:17:43.625 335 12480.75 112.00 54566.72 88888.00 2015-12-01 05:17:43.750 335 12480.70 112.00 54566.72 88888.00 2015-12-01 05:17:43.875 335 12480.67 112.03 54566.72 88888.00 2015-12-01 05:17:44.000 335 12480.67 112.00 54566.72 88888.00 2015-12-01 05:17:44.125 335 12480.73 112.00 54566.75 88888.00 2015-12-01 05:17:44.250 335 12480.73 112.03 54566.78 88888.00 2015-12-01 05:17:44.375 335 12480.73 112.05 54566.78 88888.00 2015-12-01 05:17:44.500 335 12480.70 112.05 54566.75 88888.00 2015-12-01 05:17:44.625 335 12480.73 112.03 54566.75 88888.00 2015-12-01 05:17:44.750 335 12480.75 112.05 54566.75 88888.00 2015-12-01 05:17:44.875 335 12480.77 112.05 54566.75 88888.00 2015-12-01 05:17:45.000 335 12480.80 112.05 54566.75 88888.00 2015-12-01 05:17:45.125 335 12480.73 112.03 54566.72 88888.00 2015-12-01 05:17:45.250 335 12480.70 112.03 54566.75 88888.00 2015-12-01 05:17:45.375 335 12480.70 112.05 54566.78 88888.00 2015-12-01 05:17:45.500 335 12480.70 112.05 54566.78 88888.00 2015-12-01 05:17:45.625 335 12480.75 112.05 54566.78 88888.00 2015-12-01 05:17:45.750 335 12480.77 112.05 54566.75 88888.00 2015-12-01 05:17:45.875 335 12480.77 112.03 54566.75 88888.00 2015-12-01 05:17:46.000 335 12480.70 112.00 54566.75 88888.00 2015-12-01 05:17:46.125 335 12480.67 112.00 54566.75 88888.00 2015-12-01 05:17:46.250 335 12480.67 111.97 54566.78 88888.00 2015-12-01 05:17:46.375 335 12480.70 112.00 54566.75 88888.00 2015-12-01 05:17:46.500 335 12480.73 112.03 54566.72 88888.00 2015-12-01 05:17:46.625 335 12480.73 112.00 54566.72 88888.00 2015-12-01 05:17:46.750 335 12480.70 112.03 54566.75 88888.00 2015-12-01 05:17:46.875 335 12480.65 112.00 54566.75 88888.00 2015-12-01 05:17:47.000 335 12480.65 112.00 54566.75 88888.00 2015-12-01 05:17:47.125 335 12480.65 112.00 54566.78 88888.00 2015-12-01 05:17:47.250 335 12480.62 112.00 54566.75 88888.00 2015-12-01 05:17:47.375 335 12480.62 112.03 54566.75 88888.00 2015-12-01 05:17:47.500 335 12480.62 112.05 54566.78 88888.00 2015-12-01 05:17:47.625 335 12480.50 112.03 54566.75 88888.00 2015-12-01 05:17:47.750 335 12480.50 112.03 54566.75 88888.00 2015-12-01 05:17:47.875 335 12480.58 112.03 54566.78 88888.00 2015-12-01 05:17:48.000 335 12480.65 112.00 54566.78 88888.00 2015-12-01 05:17:48.125 335 12480.73 112.03 54566.75 88888.00 2015-12-01 05:17:48.250 335 12480.73 111.97 54566.78 88888.00 2015-12-01 05:17:48.375 335 12480.67 112.00 54566.75 88888.00 2015-12-01 05:17:48.500 335 12480.67 112.03 54566.75 88888.00 2015-12-01 05:17:48.625 335 12480.67 112.03 54566.75 88888.00 2015-12-01 05:17:48.750 335 12480.70 112.03 54566.75 88888.00 2015-12-01 05:17:48.875 335 12480.62 112.00 54566.75 88888.00 2015-12-01 05:17:49.000 335 12480.58 112.00 54566.78 88888.00 2015-12-01 05:17:49.125 335 12480.58 111.97 54566.78 88888.00 2015-12-01 05:17:49.250 335 12480.52 112.00 54566.78 88888.00 2015-12-01 05:17:49.375 335 12480.55 112.00 54566.78 88888.00 2015-12-01 05:17:49.500 335 12480.62 112.03 54566.80 88888.00 2015-12-01 05:17:49.625 335 12480.70 112.03 54566.78 88888.00 2015-12-01 05:17:49.750 335 12480.70 112.03 54566.75 88888.00 2015-12-01 05:17:49.875 335 12480.67 112.03 54566.75 88888.00 2015-12-01 05:17:50.000 335 12480.65 112.00 54566.78 88888.00 2015-12-01 05:17:50.125 335 12480.60 112.00 54566.78 88888.00 2015-12-01 05:17:50.250 335 12480.60 111.97 54566.75 88888.00 2015-12-01 05:17:50.375 335 12480.62 112.00 54566.75 88888.00 2015-12-01 05:17:50.500 335 12480.62 112.03 54566.75 88888.00 2015-12-01 05:17:50.625 335 12480.62 112.03 54566.75 88888.00 2015-12-01 05:17:50.750 335 12480.67 112.05 54566.78 88888.00 2015-12-01 05:17:50.875 335 12480.70 112.05 54566.75 88888.00 2015-12-01 05:17:51.000 335 12480.62 112.05 54566.72 88888.00 2015-12-01 05:17:51.125 335 12480.65 112.03 54566.75 88888.00 2015-12-01 05:17:51.250 335 12480.65 112.00 54566.75 88888.00 2015-12-01 05:17:51.375 335 12480.62 112.00 54566.78 88888.00 2015-12-01 05:17:51.500 335 12480.60 112.03 54566.78 88888.00 2015-12-01 05:17:51.625 335 12480.58 112.00 54566.78 88888.00 2015-12-01 05:17:51.750 335 12480.62 112.00 54566.78 88888.00 2015-12-01 05:17:51.875 335 12480.67 112.00 54566.78 88888.00 2015-12-01 05:17:52.000 335 12480.67 111.97 54566.78 88888.00 2015-12-01 05:17:52.125 335 12480.65 112.00 54566.78 88888.00 2015-12-01 05:17:52.250 335 12480.58 112.00 54566.78 88888.00 2015-12-01 05:17:52.375 335 12480.60 112.00 54566.75 88888.00 2015-12-01 05:17:52.500 335 12480.60 111.97 54566.75 88888.00 2015-12-01 05:17:52.625 335 12480.58 111.97 54566.75 88888.00 2015-12-01 05:17:52.750 335 12480.58 111.97 54566.75 88888.00 2015-12-01 05:17:52.875 335 12480.58 111.97 54566.75 88888.00 2015-12-01 05:17:53.000 335 12480.58 111.97 54566.72 88888.00 2015-12-01 05:17:53.125 335 12480.60 111.97 54566.75 88888.00 2015-12-01 05:17:53.250 335 12480.58 111.95 54566.75 88888.00 2015-12-01 05:17:53.375 335 12480.58 111.95 54566.75 88888.00 2015-12-01 05:17:53.500 335 12480.60 111.95 54566.75 88888.00 2015-12-01 05:17:53.625 335 12480.58 112.00 54566.78 88888.00 2015-12-01 05:17:53.750 335 12480.60 112.00 54566.75 88888.00 2015-12-01 05:17:53.875 335 12480.65 112.00 54566.75 88888.00 2015-12-01 05:17:54.000 335 12480.65 111.95 54566.72 88888.00 2015-12-01 05:17:54.125 335 12480.70 111.97 54566.78 88888.00 2015-12-01 05:17:54.250 335 12480.60 111.95 54566.78 88888.00 2015-12-01 05:17:54.375 335 12480.67 111.97 54566.75 88888.00 2015-12-01 05:17:54.500 335 12480.75 111.97 54566.75 88888.00 2015-12-01 05:17:54.625 335 12480.77 111.95 54566.75 88888.00 2015-12-01 05:17:54.750 335 12480.80 112.00 54566.78 88888.00 2015-12-01 05:17:54.875 335 12480.73 111.97 54566.75 88888.00 2015-12-01 05:17:55.000 335 12480.67 111.95 54566.72 88888.00 2015-12-01 05:17:55.125 335 12480.70 111.97 54566.75 88888.00 2015-12-01 05:17:55.250 335 12480.65 111.97 54566.75 88888.00 2015-12-01 05:17:55.375 335 12480.70 111.95 54566.75 88888.00 2015-12-01 05:17:55.500 335 12480.70 111.97 54566.75 88888.00 2015-12-01 05:17:55.625 335 12480.67 111.95 54566.72 88888.00 2015-12-01 05:17:55.750 335 12480.58 111.92 54566.72 88888.00 2015-12-01 05:17:55.875 335 12480.60 111.92 54566.75 88888.00 2015-12-01 05:17:56.000 335 12480.60 111.95 54566.75 88888.00 2015-12-01 05:17:56.125 335 12480.60 111.95 54566.78 88888.00 2015-12-01 05:17:56.250 335 12480.62 111.92 54566.78 88888.00 2015-12-01 05:17:56.375 335 12480.62 111.92 54566.75 88888.00 2015-12-01 05:17:56.500 335 12480.60 111.92 54566.75 88888.00 2015-12-01 05:17:56.625 335 12480.60 111.92 54566.75 88888.00 2015-12-01 05:17:56.750 335 12480.62 111.90 54566.78 88888.00 2015-12-01 05:17:56.875 335 12480.65 111.88 54566.80 88888.00 2015-12-01 05:17:57.000 335 12480.67 111.85 54566.78 88888.00 2015-12-01 05:17:57.125 335 12480.60 111.83 54566.78 88888.00 2015-12-01 05:17:57.250 335 12480.50 111.83 54566.75 88888.00 2015-12-01 05:17:57.375 335 12480.50 111.85 54566.75 88888.00 2015-12-01 05:17:57.500 335 12480.50 111.88 54566.75 88888.00 2015-12-01 05:17:57.625 335 12480.60 111.83 54566.75 88888.00 2015-12-01 05:17:57.750 335 12480.65 111.83 54566.75 88888.00 2015-12-01 05:17:57.875 335 12480.62 111.90 54566.75 88888.00 2015-12-01 05:17:58.000 335 12480.60 111.85 54566.75 88888.00 2015-12-01 05:17:58.125 335 12480.60 111.85 54566.78 88888.00 2015-12-01 05:17:58.250 335 12480.65 111.80 54566.78 88888.00 2015-12-01 05:17:58.375 335 12480.65 111.80 54566.75 88888.00 2015-12-01 05:17:58.500 335 12480.67 111.75 54566.72 88888.00 2015-12-01 05:17:58.625 335 12480.62 111.80 54566.72 88888.00 2015-12-01 05:17:58.750 335 12480.60 111.83 54566.75 88888.00 2015-12-01 05:17:58.875 335 12480.67 111.83 54566.78 88888.00 2015-12-01 05:17:59.000 335 12480.67 111.85 54566.78 88888.00 2015-12-01 05:17:59.125 335 12480.62 111.88 54566.75 88888.00 2015-12-01 05:17:59.250 335 12480.58 111.80 54566.75 88888.00 2015-12-01 05:17:59.375 335 12480.65 111.83 54566.78 88888.00 2015-12-01 05:17:59.500 335 12480.65 111.83 54566.78 88888.00 2015-12-01 05:17:59.625 335 12480.60 111.85 54566.75 88888.00 2015-12-01 05:17:59.750 335 12480.55 111.85 54566.75 88888.00 2015-12-01 05:17:59.875 335 12480.50 111.83 54566.78 88888.00 2015-12-01 05:18:00.000 335 12480.52 111.83 54566.72 88888.00 2015-12-01 05:18:00.125 335 12480.58 111.78 54566.72 88888.00 2015-12-01 05:18:00.250 335 12480.55 111.78 54566.75 88888.00 2015-12-01 05:18:00.375 335 12480.58 111.80 54566.75 88888.00 2015-12-01 05:18:00.500 335 12480.60 111.80 54566.75 88888.00 2015-12-01 05:18:00.625 335 12480.62 111.78 54566.78 88888.00 2015-12-01 05:18:00.750 335 12480.60 111.80 54566.75 88888.00 2015-12-01 05:18:00.875 335 12480.62 111.83 54566.78 88888.00 2015-12-01 05:18:01.000 335 12480.67 111.83 54566.75 88888.00 2015-12-01 05:18:01.125 335 12480.58 111.80 54566.78 88888.00 2015-12-01 05:18:01.250 335 12480.55 111.72 54566.75 88888.00 2015-12-01 05:18:01.375 335 12480.58 111.80 54566.75 88888.00 2015-12-01 05:18:01.500 335 12480.60 111.80 54566.75 88888.00 2015-12-01 05:18:01.625 335 12480.58 111.78 54566.72 88888.00 2015-12-01 05:18:01.750 335 12480.55 111.78 54566.75 88888.00 2015-12-01 05:18:01.875 335 12480.55 111.78 54566.75 88888.00 2015-12-01 05:18:02.000 335 12480.55 111.75 54566.75 88888.00 2015-12-01 05:18:02.125 335 12480.60 111.78 54566.72 88888.00 2015-12-01 05:18:02.250 335 12480.60 111.78 54566.75 88888.00 2015-12-01 05:18:02.375 335 12480.70 111.80 54566.75 88888.00 2015-12-01 05:18:02.500 335 12480.65 111.75 54566.72 88888.00 2015-12-01 05:18:02.625 335 12480.62 111.78 54566.72 88888.00 2015-12-01 05:18:02.750 335 12480.62 111.78 54566.75 88888.00 2015-12-01 05:18:02.875 335 12480.60 111.75 54566.75 88888.00 2015-12-01 05:18:03.000 335 12480.58 111.70 54566.75 88888.00 2015-12-01 05:18:03.125 335 12480.58 111.72 54566.75 88888.00 2015-12-01 05:18:03.250 335 12480.52 111.75 54566.75 88888.00 2015-12-01 05:18:03.375 335 12480.58 111.75 54566.75 88888.00 2015-12-01 05:18:03.500 335 12480.62 111.72 54566.75 88888.00 2015-12-01 05:18:03.625 335 12480.60 111.72 54566.75 88888.00 2015-12-01 05:18:03.750 335 12480.55 111.75 54566.75 88888.00 2015-12-01 05:18:03.875 335 12480.52 111.75 54566.75 88888.00 2015-12-01 05:18:04.000 335 12480.58 111.78 54566.75 88888.00 2015-12-01 05:18:04.125 335 12480.58 111.75 54566.75 88888.00 2015-12-01 05:18:04.250 335 12480.52 111.72 54566.75 88888.00 2015-12-01 05:18:04.375 335 12480.58 111.78 54566.75 88888.00 2015-12-01 05:18:04.500 335 12480.55 111.75 54566.72 88888.00 2015-12-01 05:18:04.625 335 12480.55 111.72 54566.72 88888.00 2015-12-01 05:18:04.750 335 12480.58 111.72 54566.75 88888.00 2015-12-01 05:18:04.875 335 12480.58 111.67 54566.75 88888.00 2015-12-01 05:18:05.000 335 12480.50 111.70 54566.78 88888.00 2015-12-01 05:18:05.125 335 12480.45 111.70 54566.78 88888.00 2015-12-01 05:18:05.250 335 12480.45 111.70 54566.78 88888.00 2015-12-01 05:18:05.375 335 12480.48 111.70 54566.78 88888.00 2015-12-01 05:18:05.500 335 12480.48 111.72 54566.75 88888.00 2015-12-01 05:18:05.625 335 12480.48 111.70 54566.75 88888.00 2015-12-01 05:18:05.750 335 12480.45 111.70 54566.75 88888.00 2015-12-01 05:18:05.875 335 12480.40 111.75 54566.75 88888.00 2015-12-01 05:18:06.000 335 12480.42 111.75 54566.75 88888.00 2015-12-01 05:18:06.125 335 12480.50 111.75 54566.78 88888.00 2015-12-01 05:18:06.250 335 12480.45 111.72 54566.78 88888.00 2015-12-01 05:18:06.375 335 12480.40 111.67 54566.75 88888.00 2015-12-01 05:18:06.500 335 12480.48 111.70 54566.75 88888.00 2015-12-01 05:18:06.625 335 12480.52 111.75 54566.75 88888.00 2015-12-01 05:18:06.750 335 12480.50 111.72 54566.75 88888.00 2015-12-01 05:18:06.875 335 12480.45 111.72 54566.75 88888.00 2015-12-01 05:18:07.000 335 12480.52 111.72 54566.75 88888.00 2015-12-01 05:18:07.125 335 12480.55 111.72 54566.78 88888.00 2015-12-01 05:18:07.250 335 12480.55 111.75 54566.78 88888.00 2015-12-01 05:18:07.375 335 12480.60 111.72 54566.72 88888.00 2015-12-01 05:18:07.500 335 12480.55 111.70 54566.75 88888.00 2015-12-01 05:18:07.625 335 12480.55 111.72 54566.78 88888.00 2015-12-01 05:18:07.750 335 12480.50 111.75 54566.78 88888.00 2015-12-01 05:18:07.875 335 12480.50 111.72 54566.75 88888.00 2015-12-01 05:18:08.000 335 12480.52 111.70 54566.72 88888.00 2015-12-01 05:18:08.125 335 12480.52 111.72 54566.75 88888.00 2015-12-01 05:18:08.250 335 12480.45 111.72 54566.78 88888.00 2015-12-01 05:18:08.375 335 12480.48 111.72 54566.78 88888.00 2015-12-01 05:18:08.500 335 12480.52 111.72 54566.78 88888.00 2015-12-01 05:18:08.625 335 12480.52 111.70 54566.75 88888.00 2015-12-01 05:18:08.750 335 12480.52 111.70 54566.78 88888.00 2015-12-01 05:18:08.875 335 12480.52 111.72 54566.78 88888.00 2015-12-01 05:18:09.000 335 12480.58 111.72 54566.72 88888.00 2015-12-01 05:18:09.125 335 12480.62 111.70 54566.78 88888.00 2015-12-01 05:18:09.250 335 12480.55 111.67 54566.75 88888.00 2015-12-01 05:18:09.375 335 12480.58 111.72 54566.78 88888.00 2015-12-01 05:18:09.500 335 12480.62 111.75 54566.75 88888.00 2015-12-01 05:18:09.625 335 12480.62 111.70 54566.75 88888.00 2015-12-01 05:18:09.750 335 12480.60 111.70 54566.75 88888.00 2015-12-01 05:18:09.875 335 12480.50 111.72 54566.78 88888.00 2015-12-01 05:18:10.000 335 12480.55 111.72 54566.78 88888.00 2015-12-01 05:18:10.125 335 12480.55 111.72 54566.75 88888.00 2015-12-01 05:18:10.250 335 12480.42 111.72 54566.80 88888.00 2015-12-01 05:18:10.375 335 12480.45 111.75 54566.75 88888.00 2015-12-01 05:18:10.500 335 12480.48 111.72 54566.75 88888.00 2015-12-01 05:18:10.625 335 12480.50 111.72 54566.75 88888.00 2015-12-01 05:18:10.750 335 12480.50 111.70 54566.78 88888.00 2015-12-01 05:18:10.875 335 12480.50 111.70 54566.78 88888.00 2015-12-01 05:18:11.000 335 12480.55 111.65 54566.75 88888.00 2015-12-01 05:18:11.125 335 12480.55 111.67 54566.78 88888.00 2015-12-01 05:18:11.250 335 12480.50 111.70 54566.78 88888.00 2015-12-01 05:18:11.375 335 12480.50 111.75 54566.78 88888.00 2015-12-01 05:18:11.500 335 12480.50 111.75 54566.78 88888.00 2015-12-01 05:18:11.625 335 12480.52 111.72 54566.80 88888.00 2015-12-01 05:18:11.750 335 12480.55 111.72 54566.78 88888.00 2015-12-01 05:18:11.875 335 12480.50 111.70 54566.78 88888.00 2015-12-01 05:18:12.000 335 12480.50 111.70 54566.75 88888.00 2015-12-01 05:18:12.125 335 12480.48 111.70 54566.75 88888.00 2015-12-01 05:18:12.250 335 12480.45 111.70 54566.75 88888.00 2015-12-01 05:18:12.375 335 12480.48 111.72 54566.75 88888.00 2015-12-01 05:18:12.500 335 12480.48 111.70 54566.78 88888.00 2015-12-01 05:18:12.625 335 12480.50 111.67 54566.75 88888.00 2015-12-01 05:18:12.750 335 12480.45 111.67 54566.75 88888.00 2015-12-01 05:18:12.875 335 12480.42 111.70 54566.72 88888.00 2015-12-01 05:18:13.000 335 12480.45 111.67 54566.70 88888.00 2015-12-01 05:18:13.125 335 12480.45 111.65 54566.70 88888.00 2015-12-01 05:18:13.250 335 12480.45 111.65 54566.72 88888.00 2015-12-01 05:18:13.375 335 12480.48 111.65 54566.75 88888.00 2015-12-01 05:18:13.500 335 12480.45 111.70 54566.72 88888.00 2015-12-01 05:18:13.625 335 12480.42 111.70 54566.72 88888.00 2015-12-01 05:18:13.750 335 12480.40 111.75 54566.72 88888.00 2015-12-01 05:18:13.875 335 12480.45 111.75 54566.72 88888.00 2015-12-01 05:18:14.000 335 12480.50 111.70 54566.72 88888.00 2015-12-01 05:18:14.125 335 12480.55 111.70 54566.70 88888.00 2015-12-01 05:18:14.250 335 12480.55 111.67 54566.70 88888.00 2015-12-01 05:18:14.375 335 12480.52 111.67 54566.72 88888.00 2015-12-01 05:18:14.500 335 12480.45 111.70 54566.72 88888.00 2015-12-01 05:18:14.625 335 12480.42 111.72 54566.72 88888.00 2015-12-01 05:18:14.750 335 12480.50 111.70 54566.72 88888.00 2015-12-01 05:18:14.875 335 12480.58 111.67 54566.72 88888.00 2015-12-01 05:18:15.000 335 12480.58 111.70 54566.72 88888.00 2015-12-01 05:18:15.125 335 12480.55 111.67 54566.75 88888.00 2015-12-01 05:18:15.250 335 12480.55 111.65 54566.78 88888.00 2015-12-01 05:18:15.375 335 12480.65 111.67 54566.72 88888.00 2015-12-01 05:18:15.500 335 12480.62 111.70 54566.72 88888.00 2015-12-01 05:18:15.625 335 12480.55 111.67 54566.70 88888.00 2015-12-01 05:18:15.750 335 12480.52 111.67 54566.70 88888.00 2015-12-01 05:18:15.875 335 12480.58 111.67 54566.70 88888.00 2015-12-01 05:18:16.000 335 12480.58 111.72 54566.72 88888.00 2015-12-01 05:18:16.125 335 12480.55 111.70 54566.70 88888.00 2015-12-01 05:18:16.250 335 12480.55 111.72 54566.70 88888.00 2015-12-01 05:18:16.375 335 12480.62 111.72 54566.70 88888.00 2015-12-01 05:18:16.500 335 12480.65 111.78 54566.70 88888.00 2015-12-01 05:18:16.625 335 12480.58 111.78 54566.70 88888.00 2015-12-01 05:18:16.750 335 12480.50 111.75 54566.72 88888.00 2015-12-01 05:18:16.875 335 12480.42 111.75 54566.72 88888.00 2015-12-01 05:18:17.000 335 12480.45 111.75 54566.72 88888.00 2015-12-01 05:18:17.125 335 12480.52 111.72 54566.72 88888.00 2015-12-01 05:18:17.250 335 12480.55 111.70 54566.72 88888.00 2015-12-01 05:18:17.375 335 12480.55 111.70 54566.70 88888.00 2015-12-01 05:18:17.500 335 12480.55 111.72 54566.72 88888.00 2015-12-01 05:18:17.625 335 12480.55 111.75 54566.70 88888.00 2015-12-01 05:18:17.750 335 12480.55 111.75 54566.70 88888.00 2015-12-01 05:18:17.875 335 12480.50 111.78 54566.70 88888.00 2015-12-01 05:18:18.000 335 12480.48 111.75 54566.68 88888.00 2015-12-01 05:18:18.125 335 12480.42 111.72 54566.68 88888.00 2015-12-01 05:18:18.250 335 12480.45 111.70 54566.70 88888.00 2015-12-01 05:18:18.375 335 12480.52 111.72 54566.70 88888.00 2015-12-01 05:18:18.500 335 12480.55 111.72 54566.70 88888.00 2015-12-01 05:18:18.625 335 12480.58 111.72 54566.70 88888.00 2015-12-01 05:18:18.750 335 12480.60 111.70 54566.70 88888.00 2015-12-01 05:18:18.875 335 12480.50 111.72 54566.68 88888.00 2015-12-01 05:18:19.000 335 12480.48 111.72 54566.70 88888.00 2015-12-01 05:18:19.125 335 12480.50 111.67 54566.75 88888.00 2015-12-01 05:18:19.250 335 12480.55 111.67 54566.75 88888.00 2015-12-01 05:18:19.375 335 12480.55 111.67 54566.72 88888.00 2015-12-01 05:18:19.500 335 12480.55 111.67 54566.70 88888.00 2015-12-01 05:18:19.625 335 12480.55 111.65 54566.72 88888.00 2015-12-01 05:18:19.750 335 12480.55 111.70 54566.70 88888.00 2015-12-01 05:18:19.875 335 12480.52 111.70 54566.72 88888.00 2015-12-01 05:18:20.000 335 12480.50 111.70 54566.72 88888.00 2015-12-01 05:18:20.125 335 12480.50 111.67 54566.72 88888.00 2015-12-01 05:18:20.250 335 12480.50 111.67 54566.70 88888.00 2015-12-01 05:18:20.375 335 12480.58 111.67 54566.72 88888.00 2015-12-01 05:18:20.500 335 12480.67 111.70 54566.75 88888.00 2015-12-01 05:18:20.625 335 12480.67 111.67 54566.70 88888.00 2015-12-01 05:18:20.750 335 12480.65 111.67 54566.72 88888.00 2015-12-01 05:18:20.875 335 12480.65 111.70 54566.70 88888.00 2015-12-01 05:18:21.000 335 12480.58 111.70 54566.68 88888.00 2015-12-01 05:18:21.125 335 12480.58 111.72 54566.68 88888.00 2015-12-01 05:18:21.250 335 12480.50 111.67 54566.70 88888.00 2015-12-01 05:18:21.375 335 12480.50 111.70 54566.68 88888.00 2015-12-01 05:18:21.500 335 12480.55 111.75 54566.70 88888.00 2015-12-01 05:18:21.625 335 12480.60 111.78 54566.72 88888.00 2015-12-01 05:18:21.750 335 12480.60 111.78 54566.72 88888.00 2015-12-01 05:18:21.875 335 12480.60 111.78 54566.72 88888.00 2015-12-01 05:18:22.000 335 12480.60 111.78 54566.72 88888.00 2015-12-01 05:18:22.125 335 12480.55 111.72 54566.72 88888.00 2015-12-01 05:18:22.250 335 12480.48 111.70 54566.75 88888.00 2015-12-01 05:18:22.375 335 12480.45 111.70 54566.72 88888.00 2015-12-01 05:18:22.500 335 12480.50 111.70 54566.75 88888.00 2015-12-01 05:18:22.625 335 12480.58 111.75 54566.72 88888.00 2015-12-01 05:18:22.750 335 12480.52 111.78 54566.72 88888.00 2015-12-01 05:18:22.875 335 12480.58 111.78 54566.72 88888.00 2015-12-01 05:18:23.000 335 12480.60 111.78 54566.70 88888.00 2015-12-01 05:18:23.125 335 12480.65 111.75 54566.72 88888.00 2015-12-01 05:18:23.250 335 12480.60 111.78 54566.75 88888.00 2015-12-01 05:18:23.375 335 12480.58 111.78 54566.72 88888.00 2015-12-01 05:18:23.500 335 12480.58 111.78 54566.75 88888.00 2015-12-01 05:18:23.625 335 12480.60 111.78 54566.75 88888.00 2015-12-01 05:18:23.750 335 12480.60 111.75 54566.72 88888.00 2015-12-01 05:18:23.875 335 12480.62 111.78 54566.70 88888.00 2015-12-01 05:18:24.000 335 12480.60 111.80 54566.70 88888.00 2015-12-01 05:18:24.125 335 12480.60 111.75 54566.72 88888.00 2015-12-01 05:18:24.250 335 12480.65 111.70 54566.72 88888.00 2015-12-01 05:18:24.375 335 12480.67 111.75 54566.72 88888.00 2015-12-01 05:18:24.500 335 12480.67 111.80 54566.70 88888.00 2015-12-01 05:18:24.625 335 12480.65 111.80 54566.70 88888.00 2015-12-01 05:18:24.750 335 12480.65 111.83 54566.70 88888.00 2015-12-01 05:18:24.875 335 12480.60 111.80 54566.70 88888.00 2015-12-01 05:18:25.000 335 12480.60 111.78 54566.70 88888.00 2015-12-01 05:18:25.125 335 12480.65 111.75 54566.72 88888.00 2015-12-01 05:18:25.250 335 12480.65 111.70 54566.70 88888.00 2015-12-01 05:18:25.375 335 12480.67 111.70 54566.72 88888.00 2015-12-01 05:18:25.500 335 12480.62 111.75 54566.72 88888.00 2015-12-01 05:18:25.625 335 12480.58 111.75 54566.75 88888.00 2015-12-01 05:18:25.750 335 12480.62 111.75 54566.72 88888.00 2015-12-01 05:18:25.875 335 12480.60 111.72 54566.70 88888.00 2015-12-01 05:18:26.000 335 12480.55 111.75 54566.70 88888.00 2015-12-01 05:18:26.125 335 12480.52 111.75 54566.72 88888.00 2015-12-01 05:18:26.250 335 12480.58 111.72 54566.75 88888.00 2015-12-01 05:18:26.375 335 12480.67 111.72 54566.72 88888.00 2015-12-01 05:18:26.500 335 12480.75 111.70 54566.72 88888.00 2015-12-01 05:18:26.625 335 12480.73 111.72 54566.72 88888.00 2015-12-01 05:18:26.750 335 12480.73 111.80 54566.72 88888.00 2015-12-01 05:18:26.875 335 12480.70 111.78 54566.70 88888.00 2015-12-01 05:18:27.000 335 12480.67 111.72 54566.68 88888.00 2015-12-01 05:18:27.125 335 12480.67 111.72 54566.70 88888.00 2015-12-01 05:18:27.250 335 12480.62 111.72 54566.70 88888.00 2015-12-01 05:18:27.375 335 12480.62 111.78 54566.72 88888.00 2015-12-01 05:18:27.500 335 12480.58 111.78 54566.72 88888.00 2015-12-01 05:18:27.625 335 12480.62 111.72 54566.72 88888.00 2015-12-01 05:18:27.750 335 12480.67 111.75 54566.70 88888.00 2015-12-01 05:18:27.875 335 12480.62 111.78 54566.70 88888.00 2015-12-01 05:18:28.000 335 12480.55 111.78 54566.72 88888.00 2015-12-01 05:18:28.125 335 12480.58 111.78 54566.70 88888.00 2015-12-01 05:18:28.250 335 12480.65 111.78 54566.72 88888.00 2015-12-01 05:18:28.375 335 12480.70 111.80 54566.75 88888.00 2015-12-01 05:18:28.500 335 12480.70 111.80 54566.72 88888.00 2015-12-01 05:18:28.625 335 12480.70 111.83 54566.72 88888.00 2015-12-01 05:18:28.750 335 12480.70 111.83 54566.72 88888.00 2015-12-01 05:18:28.875 335 12480.62 111.83 54566.70 88888.00 2015-12-01 05:18:29.000 335 12480.60 111.80 54566.70 88888.00 2015-12-01 05:18:29.125 335 12480.60 111.80 54566.68 88888.00 2015-12-01 05:18:29.250 335 12480.62 111.83 54566.70 88888.00 2015-12-01 05:18:29.375 335 12480.65 111.85 54566.70 88888.00 2015-12-01 05:18:29.500 335 12480.73 111.85 54566.72 88888.00 2015-12-01 05:18:29.625 335 12480.70 111.83 54566.70 88888.00 2015-12-01 05:18:29.750 335 12480.70 111.80 54566.68 88888.00 2015-12-01 05:18:29.875 335 12480.73 111.78 54566.70 88888.00 2015-12-01 05:18:30.000 335 12480.70 111.83 54566.70 88888.00 2015-12-01 05:18:30.125 335 12480.70 111.85 54566.70 88888.00 2015-12-01 05:18:30.250 335 12480.67 111.80 54566.68 88888.00 2015-12-01 05:18:30.375 335 12480.67 111.80 54566.68 88888.00 2015-12-01 05:18:30.500 335 12480.70 111.78 54566.70 88888.00 2015-12-01 05:18:30.625 335 12480.67 111.80 54566.70 88888.00 2015-12-01 05:18:30.750 335 12480.70 111.83 54566.68 88888.00 2015-12-01 05:18:30.875 335 12480.75 111.83 54566.70 88888.00 2015-12-01 05:18:31.000 335 12480.77 111.80 54566.70 88888.00 2015-12-01 05:18:31.125 335 12480.77 111.80 54566.70 88888.00 2015-12-01 05:18:31.250 335 12480.80 111.83 54566.72 88888.00 2015-12-01 05:18:31.375 335 12480.80 111.88 54566.75 88888.00 2015-12-01 05:18:31.500 335 12480.75 111.88 54566.75 88888.00 2015-12-01 05:18:31.625 335 12480.73 111.85 54566.72 88888.00 2015-12-01 05:18:31.750 335 12480.73 111.88 54566.70 88888.00 2015-12-01 05:18:31.875 335 12480.73 111.90 54566.68 88888.00 2015-12-01 05:18:32.000 335 12480.75 111.85 54566.68 88888.00 2015-12-01 05:18:32.125 335 12480.75 111.83 54566.68 88888.00 2015-12-01 05:18:32.250 335 12480.65 111.80 54566.72 88888.00 2015-12-01 05:18:32.375 335 12480.65 111.83 54566.72 88888.00 2015-12-01 05:18:32.500 335 12480.70 111.83 54566.72 88888.00 2015-12-01 05:18:32.625 335 12480.75 111.83 54566.72 88888.00 2015-12-01 05:18:32.750 335 12480.80 111.80 54566.72 88888.00 2015-12-01 05:18:32.875 335 12480.80 111.80 54566.72 88888.00 2015-12-01 05:18:33.000 335 12480.77 111.83 54566.72 88888.00 2015-12-01 05:18:33.125 335 12480.70 111.83 54566.75 88888.00 2015-12-01 05:18:33.250 335 12480.65 111.83 54566.72 88888.00 2015-12-01 05:18:33.375 335 12480.73 111.85 54566.72 88888.00 2015-12-01 05:18:33.500 335 12480.75 111.85 54566.70 88888.00 2015-12-01 05:18:33.625 335 12480.70 111.88 54566.70 88888.00 2015-12-01 05:18:33.750 335 12480.73 111.88 54566.70 88888.00 2015-12-01 05:18:33.875 335 12480.75 111.85 54566.70 88888.00 2015-12-01 05:18:34.000 335 12480.80 111.88 54566.68 88888.00 2015-12-01 05:18:34.125 335 12480.75 111.83 54566.70 88888.00 2015-12-01 05:18:34.250 335 12480.70 111.83 54566.70 88888.00 2015-12-01 05:18:34.375 335 12480.75 111.85 54566.70 88888.00 2015-12-01 05:18:34.500 335 12480.75 111.90 54566.70 88888.00 2015-12-01 05:18:34.625 335 12480.75 111.90 54566.72 88888.00 2015-12-01 05:18:34.750 335 12480.73 111.85 54566.72 88888.00 2015-12-01 05:18:34.875 335 12480.77 111.88 54566.68 88888.00 2015-12-01 05:18:35.000 335 12480.88 111.88 54566.68 88888.00 2015-12-01 05:18:35.125 335 12480.85 111.85 54566.70 88888.00 2015-12-01 05:18:35.250 335 12480.75 111.85 54566.72 88888.00 2015-12-01 05:18:35.375 335 12480.77 111.90 54566.70 88888.00 2015-12-01 05:18:35.500 335 12480.80 111.90 54566.70 88888.00 2015-12-01 05:18:35.625 335 12480.73 111.88 54566.68 88888.00 2015-12-01 05:18:35.750 335 12480.73 111.85 54566.70 88888.00 2015-12-01 05:18:35.875 335 12480.77 111.85 54566.70 88888.00 2015-12-01 05:18:36.000 335 12480.85 111.90 54566.68 88888.00 2015-12-01 05:18:36.125 335 12480.85 111.90 54566.70 88888.00 2015-12-01 05:18:36.250 335 12480.80 111.92 54566.72 88888.00 2015-12-01 05:18:36.375 335 12480.80 111.92 54566.72 88888.00 2015-12-01 05:18:36.500 335 12480.77 111.92 54566.70 88888.00 2015-12-01 05:18:36.625 335 12480.80 111.90 54566.68 88888.00 2015-12-01 05:18:36.750 335 12480.80 111.88 54566.68 88888.00 2015-12-01 05:18:36.875 335 12480.77 111.88 54566.68 88888.00 2015-12-01 05:18:37.000 335 12480.80 111.85 54566.68 88888.00 2015-12-01 05:18:37.125 335 12480.83 111.90 54566.72 88888.00 2015-12-01 05:18:37.250 335 12480.77 111.90 54566.70 88888.00 2015-12-01 05:18:37.375 335 12480.77 111.90 54566.70 88888.00 2015-12-01 05:18:37.500 335 12480.75 111.92 54566.72 88888.00 2015-12-01 05:18:37.625 335 12480.83 111.95 54566.72 88888.00 2015-12-01 05:18:37.750 335 12480.85 111.90 54566.72 88888.00 2015-12-01 05:18:37.875 335 12480.83 111.92 54566.70 88888.00 2015-12-01 05:18:38.000 335 12480.85 111.92 54566.72 88888.00 2015-12-01 05:18:38.125 335 12480.83 111.92 54566.72 88888.00 2015-12-01 05:18:38.250 335 12480.83 111.95 54566.70 88888.00 2015-12-01 05:18:38.375 335 12480.83 111.95 54566.68 88888.00 2015-12-01 05:18:38.500 335 12480.77 111.92 54566.68 88888.00 2015-12-01 05:18:38.625 335 12480.75 111.92 54566.70 88888.00 2015-12-01 05:18:38.750 335 12480.80 111.92 54566.70 88888.00 2015-12-01 05:18:38.875 335 12480.85 111.92 54566.68 88888.00 2015-12-01 05:18:39.000 335 12480.85 111.92 54566.68 88888.00 2015-12-01 05:18:39.125 335 12480.77 111.92 54566.68 88888.00 2015-12-01 05:18:39.250 335 12480.75 111.92 54566.68 88888.00 2015-12-01 05:18:39.375 335 12480.80 111.92 54566.70 88888.00 2015-12-01 05:18:39.500 335 12480.80 111.95 54566.70 88888.00 2015-12-01 05:18:39.625 335 12480.85 111.97 54566.70 88888.00 2015-12-01 05:18:39.750 335 12480.83 112.00 54566.70 88888.00 2015-12-01 05:18:39.875 335 12480.80 111.97 54566.70 88888.00 2015-12-01 05:18:40.000 335 12480.77 111.97 54566.70 88888.00 2015-12-01 05:18:40.125 335 12480.77 111.95 54566.68 88888.00 2015-12-01 05:18:40.250 335 12480.80 111.97 54566.70 88888.00 2015-12-01 05:18:40.375 335 12480.80 111.97 54566.70 88888.00 2015-12-01 05:18:40.500 335 12480.83 111.95 54566.70 88888.00 2015-12-01 05:18:40.625 335 12480.85 111.97 54566.72 88888.00 2015-12-01 05:18:40.750 335 12480.88 111.97 54566.72 88888.00 2015-12-01 05:18:40.875 335 12480.88 111.95 54566.70 88888.00 2015-12-01 05:18:41.000 335 12480.90 111.92 54566.70 88888.00 2015-12-01 05:18:41.125 335 12480.83 111.95 54566.72 88888.00 2015-12-01 05:18:41.250 335 12480.83 111.92 54566.72 88888.00 2015-12-01 05:18:41.375 335 12480.90 111.97 54566.70 88888.00 2015-12-01 05:18:41.500 335 12480.95 112.00 54566.75 88888.00 2015-12-01 05:18:41.625 335 12480.90 112.03 54566.72 88888.00 2015-12-01 05:18:41.750 335 12480.90 111.97 54566.72 88888.00 2015-12-01 05:18:41.875 335 12480.85 111.97 54566.72 88888.00 2015-12-01 05:18:42.000 335 12480.85 111.97 54566.70 88888.00 2015-12-01 05:18:42.125 335 12480.88 111.97 54566.70 88888.00 2015-12-01 05:18:42.250 335 12480.85 111.97 54566.70 88888.00 2015-12-01 05:18:42.375 335 12480.88 112.00 54566.72 88888.00 2015-12-01 05:18:42.500 335 12480.88 112.00 54566.70 88888.00 2015-12-01 05:18:42.625 335 12480.85 111.97 54566.70 88888.00 2015-12-01 05:18:42.750 335 12480.90 111.97 54566.70 88888.00 2015-12-01 05:18:42.875 335 12480.90 112.00 54566.70 88888.00 2015-12-01 05:18:43.000 335 12480.90 112.03 54566.70 88888.00 2015-12-01 05:18:43.125 335 12480.85 112.03 54566.70 88888.00 2015-12-01 05:18:43.250 335 12480.77 112.00 54566.70 88888.00 2015-12-01 05:18:43.375 335 12480.80 112.00 54566.72 88888.00 2015-12-01 05:18:43.500 335 12480.85 112.00 54566.72 88888.00 2015-12-01 05:18:43.625 335 12480.88 112.03 54566.72 88888.00 2015-12-01 05:18:43.750 335 12480.88 112.03 54566.72 88888.00 2015-12-01 05:18:43.875 335 12480.85 112.03 54566.72 88888.00 2015-12-01 05:18:44.000 335 12480.85 112.00 54566.70 88888.00 2015-12-01 05:18:44.125 335 12480.90 111.97 54566.72 88888.00 2015-12-01 05:18:44.250 335 12480.90 111.95 54566.70 88888.00 2015-12-01 05:18:44.375 335 12480.92 112.00 54566.68 88888.00 2015-12-01 05:18:44.500 335 12480.95 112.00 54566.70 88888.00 2015-12-01 05:18:44.625 335 12480.92 112.00 54566.70 88888.00 2015-12-01 05:18:44.750 335 12480.90 112.03 54566.70 88888.00 2015-12-01 05:18:44.875 335 12480.90 112.03 54566.70 88888.00 2015-12-01 05:18:45.000 335 12480.88 112.03 54566.68 88888.00 2015-12-01 05:18:45.125 335 12480.92 112.00 54566.65 88888.00 2015-12-01 05:18:45.250 335 12480.95 112.03 54566.70 88888.00 2015-12-01 05:18:45.375 335 12481.02 112.00 54566.70 88888.00 2015-12-01 05:18:45.500 335 12480.98 112.00 54566.70 88888.00 2015-12-01 05:18:45.625 335 12480.95 112.00 54566.65 88888.00 2015-12-01 05:18:45.750 335 12481.00 112.03 54566.68 88888.00 2015-12-01 05:18:45.875 335 12480.98 112.03 54566.72 88888.00 2015-12-01 05:18:46.000 335 12480.92 112.00 54566.68 88888.00 2015-12-01 05:18:46.125 335 12480.95 112.05 54566.70 88888.00 2015-12-01 05:18:46.250 335 12480.92 112.05 54566.72 88888.00 2015-12-01 05:18:46.375 335 12480.90 112.08 54566.72 88888.00 2015-12-01 05:18:46.500 335 12480.92 112.08 54566.72 88888.00 2015-12-01 05:18:46.625 335 12480.98 112.05 54566.70 88888.00 2015-12-01 05:18:46.750 335 12480.95 112.05 54566.70 88888.00 2015-12-01 05:18:46.875 335 12480.90 112.08 54566.72 88888.00 2015-12-01 05:18:47.000 335 12480.95 112.08 54566.72 88888.00 2015-12-01 05:18:47.125 335 12480.98 112.10 54566.70 88888.00 2015-12-01 05:18:47.250 335 12480.88 112.08 54566.68 88888.00 2015-12-01 05:18:47.375 335 12480.88 112.08 54566.70 88888.00 2015-12-01 05:18:47.500 335 12480.92 112.08 54566.70 88888.00 2015-12-01 05:18:47.625 335 12480.95 112.08 54566.72 88888.00 2015-12-01 05:18:47.750 335 12480.90 112.08 54566.70 88888.00 2015-12-01 05:18:47.875 335 12480.85 112.05 54566.68 88888.00 2015-12-01 05:18:48.000 335 12480.85 112.05 54566.70 88888.00 2015-12-01 05:18:48.125 335 12480.85 112.05 54566.72 88888.00 2015-12-01 05:18:48.250 335 12480.90 112.05 54566.72 88888.00 2015-12-01 05:18:48.375 335 12480.95 112.05 54566.72 88888.00 2015-12-01 05:18:48.500 335 12480.92 112.10 54566.70 88888.00 2015-12-01 05:18:48.625 335 12480.95 112.08 54566.68 88888.00 2015-12-01 05:18:48.750 335 12480.98 112.05 54566.68 88888.00 2015-12-01 05:18:48.875 335 12480.95 112.05 54566.70 88888.00 2015-12-01 05:18:49.000 335 12480.90 112.08 54566.72 88888.00 2015-12-01 05:18:49.125 335 12480.90 112.08 54566.72 88888.00 2015-12-01 05:18:49.250 335 12480.92 112.08 54566.70 88888.00 2015-12-01 05:18:49.375 335 12480.95 112.05 54566.70 88888.00 2015-12-01 05:18:49.500 335 12480.90 112.08 54566.68 88888.00 2015-12-01 05:18:49.625 335 12480.92 112.10 54566.70 88888.00 2015-12-01 05:18:49.750 335 12480.98 112.08 54566.68 88888.00 2015-12-01 05:18:49.875 335 12481.05 112.05 54566.68 88888.00 2015-12-01 05:18:50.000 335 12480.98 112.08 54566.68 88888.00 2015-12-01 05:18:50.125 335 12480.95 112.10 54566.68 88888.00 2015-12-01 05:18:50.250 335 12480.92 112.08 54566.70 88888.00 2015-12-01 05:18:50.375 335 12480.98 112.10 54566.70 88888.00 2015-12-01 05:18:50.500 335 12481.02 112.12 54566.70 88888.00 2015-12-01 05:18:50.625 335 12481.02 112.08 54566.70 88888.00 2015-12-01 05:18:50.750 335 12480.95 112.05 54566.70 88888.00 2015-12-01 05:18:50.875 335 12480.90 112.08 54566.68 88888.00 2015-12-01 05:18:51.000 335 12480.92 112.08 54566.68 88888.00 2015-12-01 05:18:51.125 335 12481.00 112.10 54566.68 88888.00 2015-12-01 05:18:51.250 335 12480.98 112.05 54566.70 88888.00 2015-12-01 05:18:51.375 335 12480.92 112.05 54566.70 88888.00 2015-12-01 05:18:51.500 335 12480.98 112.08 54566.70 88888.00 2015-12-01 05:18:51.625 335 12481.00 112.08 54566.70 88888.00 2015-12-01 05:18:51.750 335 12481.05 112.08 54566.68 88888.00 2015-12-01 05:18:51.875 335 12481.08 112.05 54566.70 88888.00 2015-12-01 05:18:52.000 335 12481.02 112.10 54566.68 88888.00 2015-12-01 05:18:52.125 335 12480.92 112.10 54566.72 88888.00 2015-12-01 05:18:52.250 335 12480.95 112.08 54566.72 88888.00 2015-12-01 05:18:52.375 335 12481.00 112.08 54566.68 88888.00 2015-12-01 05:18:52.500 335 12480.98 112.05 54566.68 88888.00 2015-12-01 05:18:52.625 335 12481.08 112.03 54566.68 88888.00 2015-12-01 05:18:52.750 335 12481.08 112.05 54566.68 88888.00 2015-12-01 05:18:52.875 335 12480.98 112.08 54566.70 88888.00 2015-12-01 05:18:53.000 335 12480.90 112.08 54566.70 88888.00 2015-12-01 05:18:53.125 335 12480.92 112.05 54566.72 88888.00 2015-12-01 05:18:53.250 335 12481.02 112.05 54566.72 88888.00 2015-12-01 05:18:53.375 335 12481.05 112.08 54566.70 88888.00 2015-12-01 05:18:53.500 335 12480.98 112.10 54566.70 88888.00 2015-12-01 05:18:53.625 335 12480.92 112.10 54566.68 88888.00 2015-12-01 05:18:53.750 335 12480.90 112.08 54566.70 88888.00 2015-12-01 05:18:53.875 335 12480.90 112.08 54566.70 88888.00 2015-12-01 05:18:54.000 335 12480.88 112.08 54566.70 88888.00 2015-12-01 05:18:54.125 335 12480.92 112.10 54566.75 88888.00 2015-12-01 05:18:54.250 335 12480.92 112.10 54566.72 88888.00 2015-12-01 05:18:54.375 335 12480.90 112.08 54566.70 88888.00 2015-12-01 05:18:54.500 335 12480.92 112.08 54566.70 88888.00 2015-12-01 05:18:54.625 335 12480.95 112.10 54566.70 88888.00 2015-12-01 05:18:54.750 335 12480.95 112.08 54566.72 88888.00 2015-12-01 05:18:54.875 335 12480.90 112.08 54566.75 88888.00 2015-12-01 05:18:55.000 335 12480.92 112.08 54566.70 88888.00 2015-12-01 05:18:55.125 335 12480.92 112.05 54566.70 88888.00 2015-12-01 05:18:55.250 335 12480.98 112.08 54566.72 88888.00 2015-12-01 05:18:55.375 335 12481.02 112.08 54566.72 88888.00 2015-12-01 05:18:55.500 335 12481.00 112.05 54566.70 88888.00 2015-12-01 05:18:55.625 335 12481.00 112.05 54566.70 88888.00 2015-12-01 05:18:55.750 335 12480.90 112.05 54566.70 88888.00 2015-12-01 05:18:55.875 335 12480.90 112.08 54566.70 88888.00 2015-12-01 05:18:56.000 335 12480.95 112.12 54566.72 88888.00 2015-12-01 05:18:56.125 335 12480.90 112.10 54566.72 88888.00 2015-12-01 05:18:56.250 335 12480.85 112.10 54566.75 88888.00 2015-12-01 05:18:56.375 335 12480.90 112.12 54566.72 88888.00 2015-12-01 05:18:56.500 335 12480.98 112.15 54566.75 88888.00 2015-12-01 05:18:56.625 335 12481.00 112.10 54566.72 88888.00 2015-12-01 05:18:56.750 335 12480.98 112.10 54566.72 88888.00 2015-12-01 05:18:56.875 335 12480.95 112.10 54566.72 88888.00 2015-12-01 05:18:57.000 335 12480.92 112.10 54566.72 88888.00 2015-12-01 05:18:57.125 335 12480.88 112.10 54566.72 88888.00 2015-12-01 05:18:57.250 335 12480.88 112.10 54566.75 88888.00 2015-12-01 05:18:57.375 335 12480.92 112.12 54566.70 88888.00 2015-12-01 05:18:57.500 335 12480.95 112.10 54566.70 88888.00 2015-12-01 05:18:57.625 335 12480.92 112.08 54566.72 88888.00 2015-12-01 05:18:57.750 335 12480.95 112.08 54566.72 88888.00 2015-12-01 05:18:57.875 335 12480.95 112.10 54566.72 88888.00 2015-12-01 05:18:58.000 335 12480.98 112.08 54566.72 88888.00 2015-12-01 05:18:58.125 335 12480.90 112.05 54566.75 88888.00 2015-12-01 05:18:58.250 335 12480.83 112.05 54566.75 88888.00 2015-12-01 05:18:58.375 335 12480.90 112.10 54566.75 88888.00 2015-12-01 05:18:58.500 335 12480.98 112.10 54566.75 88888.00 2015-12-01 05:18:58.625 335 12481.00 112.05 54566.72 88888.00 2015-12-01 05:18:58.750 335 12481.02 112.03 54566.75 88888.00 2015-12-01 05:18:58.875 335 12481.02 112.05 54566.78 88888.00 2015-12-01 05:18:59.000 335 12480.95 112.08 54566.78 88888.00 2015-12-01 05:18:59.125 335 12480.92 112.10 54566.78 88888.00 2015-12-01 05:18:59.250 335 12480.92 112.08 54566.80 88888.00 2015-12-01 05:18:59.375 335 12481.00 112.05 54566.80 88888.00 2015-12-01 05:18:59.500 335 12481.02 112.03 54566.78 88888.00 2015-12-01 05:18:59.625 335 12481.00 112.00 54566.78 88888.00 2015-12-01 05:18:59.750 335 12481.00 112.00 54566.75 88888.00 2015-12-01 05:18:59.875 335 12481.05 112.03 54566.75 88888.00 2015-12-01 05:19:00.000 335 12481.05 112.05 54566.75 88888.00 2015-12-01 05:19:00.125 335 12481.08 112.08 54566.78 88888.00 2015-12-01 05:19:00.250 335 12480.98 112.08 54566.78 88888.00 2015-12-01 05:19:00.375 335 12480.95 112.05 54566.80 88888.00 2015-12-01 05:19:00.500 335 12480.95 112.03 54566.80 88888.00 2015-12-01 05:19:00.625 335 12481.00 112.05 54566.78 88888.00 2015-12-01 05:19:00.750 335 12481.02 112.08 54566.78 88888.00 2015-12-01 05:19:00.875 335 12481.02 112.05 54566.75 88888.00 2015-12-01 05:19:01.000 335 12481.08 112.03 54566.75 88888.00 2015-12-01 05:19:01.125 335 12481.05 112.03 54566.75 88888.00 2015-12-01 05:19:01.250 335 12481.00 112.03 54566.78 88888.00 2015-12-01 05:19:01.375 335 12481.02 112.03 54566.78 88888.00 2015-12-01 05:19:01.500 335 12481.05 112.03 54566.78 88888.00 2015-12-01 05:19:01.625 335 12481.10 112.05 54566.78 88888.00 2015-12-01 05:19:01.750 335 12481.08 112.08 54566.75 88888.00 2015-12-01 05:19:01.875 335 12481.05 112.05 54566.75 88888.00 2015-12-01 05:19:02.000 335 12481.05 112.03 54566.75 88888.00 2015-12-01 05:19:02.125 335 12481.00 112.00 54566.75 88888.00 2015-12-01 05:19:02.250 335 12480.92 112.03 54566.75 88888.00 2015-12-01 05:19:02.375 335 12480.95 112.00 54566.72 88888.00 2015-12-01 05:19:02.500 335 12480.98 112.03 54566.78 88888.00 2015-12-01 05:19:02.625 335 12480.95 112.03 54566.80 88888.00 2015-12-01 05:19:02.750 335 12480.92 112.00 54566.82 88888.00 2015-12-01 05:19:02.875 335 12480.90 112.00 54566.78 88888.00 2015-12-01 05:19:03.000 335 12480.90 112.00 54566.75 88888.00 2015-12-01 05:19:03.125 335 12480.95 112.03 54566.78 88888.00 2015-12-01 05:19:03.250 335 12480.92 111.97 54566.80 88888.00 2015-12-01 05:19:03.375 335 12480.90 111.97 54566.80 88888.00 2015-12-01 05:19:03.500 335 12480.88 112.00 54566.78 88888.00 2015-12-01 05:19:03.625 335 12480.90 112.00 54566.78 88888.00 2015-12-01 05:19:03.750 335 12480.95 112.00 54566.78 88888.00 2015-12-01 05:19:03.875 335 12480.95 112.03 54566.78 88888.00 2015-12-01 05:19:04.000 335 12480.95 112.03 54566.78 88888.00 2015-12-01 05:19:04.125 335 12480.98 112.03 54566.78 88888.00 2015-12-01 05:19:04.250 335 12480.95 112.00 54566.80 88888.00 2015-12-01 05:19:04.375 335 12480.98 112.00 54566.80 88888.00 2015-12-01 05:19:04.500 335 12481.00 112.00 54566.80 88888.00 2015-12-01 05:19:04.625 335 12481.05 112.03 54566.80 88888.00 2015-12-01 05:19:04.750 335 12481.00 112.03 54566.80 88888.00 2015-12-01 05:19:04.875 335 12481.00 112.03 54566.80 88888.00 2015-12-01 05:19:05.000 335 12481.08 112.00 54566.78 88888.00 2015-12-01 05:19:05.125 335 12481.05 112.00 54566.78 88888.00 2015-12-01 05:19:05.250 335 12480.98 111.97 54566.80 88888.00 2015-12-01 05:19:05.375 335 12480.95 111.97 54566.80 88888.00 2015-12-01 05:19:05.500 335 12480.98 112.00 54566.80 88888.00 2015-12-01 05:19:05.625 335 12481.00 111.97 54566.80 88888.00 2015-12-01 05:19:05.750 335 12481.00 112.00 54566.80 88888.00 2015-12-01 05:19:05.875 335 12480.98 112.03 54566.78 88888.00 2015-12-01 05:19:06.000 335 12480.90 112.05 54566.78 88888.00 2015-12-01 05:19:06.125 335 12480.90 112.05 54566.82 88888.00 2015-12-01 05:19:06.250 335 12480.88 112.00 54566.82 88888.00 2015-12-01 05:19:06.375 335 12480.92 112.00 54566.78 88888.00 2015-12-01 05:19:06.500 335 12480.90 112.00 54566.80 88888.00 2015-12-01 05:19:06.625 335 12480.85 111.97 54566.82 88888.00 2015-12-01 05:19:06.750 335 12480.95 112.00 54566.82 88888.00 2015-12-01 05:19:06.875 335 12481.00 112.03 54566.80 88888.00 2015-12-01 05:19:07.000 335 12481.00 112.08 54566.82 88888.00 2015-12-01 05:19:07.125 335 12480.95 112.08 54566.88 88888.00 2015-12-01 05:19:07.250 335 12480.95 112.03 54566.88 88888.00 2015-12-01 05:19:07.375 335 12481.00 112.05 54566.85 88888.00 2015-12-01 05:19:07.500 335 12481.00 112.00 54566.82 88888.00 2015-12-01 05:19:07.625 335 12480.98 112.00 54566.82 88888.00 2015-12-01 05:19:07.750 335 12481.02 112.03 54566.82 88888.00 2015-12-01 05:19:07.875 335 12481.00 111.97 54566.82 88888.00 2015-12-01 05:19:08.000 335 12480.95 111.97 54566.80 88888.00 2015-12-01 05:19:08.125 335 12480.90 111.97 54566.82 88888.00 2015-12-01 05:19:08.250 335 12480.90 112.03 54566.85 88888.00 2015-12-01 05:19:08.375 335 12480.92 112.05 54566.85 88888.00 2015-12-01 05:19:08.500 335 12480.92 112.05 54566.85 88888.00 2015-12-01 05:19:08.625 335 12480.88 111.97 54566.80 88888.00 2015-12-01 05:19:08.750 335 12480.83 111.95 54566.80 88888.00 2015-12-01 05:19:08.875 335 12480.83 111.95 54566.80 88888.00 2015-12-01 05:19:09.000 335 12480.85 111.97 54566.80 88888.00 2015-12-01 05:19:09.125 335 12480.88 112.00 54566.85 88888.00 2015-12-01 05:19:09.250 335 12480.83 111.97 54566.85 88888.00 2015-12-01 05:19:09.375 335 12480.88 111.95 54566.82 88888.00 2015-12-01 05:19:09.500 335 12480.90 111.95 54566.82 88888.00 2015-12-01 05:19:09.625 335 12480.85 111.95 54566.85 88888.00 2015-12-01 05:19:09.750 335 12480.85 111.95 54566.85 88888.00 2015-12-01 05:19:09.875 335 12480.88 111.95 54566.82 88888.00 2015-12-01 05:19:10.000 335 12480.90 111.95 54566.85 88888.00 2015-12-01 05:19:10.125 335 12480.90 111.95 54566.85 88888.00 2015-12-01 05:19:10.250 335 12480.88 111.97 54566.85 88888.00 2015-12-01 05:19:10.375 335 12480.85 111.95 54566.82 88888.00 2015-12-01 05:19:10.500 335 12480.88 111.95 54566.82 88888.00 2015-12-01 05:19:10.625 335 12480.90 111.95 54566.85 88888.00 2015-12-01 05:19:10.750 335 12480.92 111.95 54566.85 88888.00 2015-12-01 05:19:10.875 335 12480.95 111.92 54566.80 88888.00 2015-12-01 05:19:11.000 335 12480.90 111.97 54566.80 88888.00 2015-12-01 05:19:11.125 335 12480.80 112.03 54566.82 88888.00 2015-12-01 05:19:11.250 335 12480.77 112.03 54566.82 88888.00 2015-12-01 05:19:11.375 335 12480.85 112.03 54566.82 88888.00 2015-12-01 05:19:11.500 335 12480.92 112.03 54566.82 88888.00 2015-12-01 05:19:11.625 335 12480.88 112.00 54566.82 88888.00 2015-12-01 05:19:11.750 335 12480.85 112.00 54566.80 88888.00 2015-12-01 05:19:11.875 335 12480.98 111.97 54566.82 88888.00 2015-12-01 05:19:12.000 335 12481.08 111.95 54566.82 88888.00 2015-12-01 05:19:12.125 335 12480.98 111.92 54566.82 88888.00 2015-12-01 05:19:12.250 335 12480.85 111.88 54566.82 88888.00 2015-12-01 05:19:12.375 335 12480.85 111.92 54566.82 88888.00 2015-12-01 05:19:12.500 335 12480.85 111.92 54566.82 88888.00 2015-12-01 05:19:12.625 335 12480.85 111.92 54566.88 88888.00 2015-12-01 05:19:12.750 335 12480.85 111.92 54566.88 88888.00 2015-12-01 05:19:12.875 335 12480.80 111.97 54566.88 88888.00 2015-12-01 05:19:13.000 335 12480.83 111.95 54566.88 88888.00 2015-12-01 05:19:13.125 335 12480.88 111.92 54566.90 88888.00 2015-12-01 05:19:13.250 335 12480.83 111.92 54566.88 88888.00 2015-12-01 05:19:13.375 335 12480.80 111.95 54566.88 88888.00 2015-12-01 05:19:13.500 335 12480.83 111.97 54566.88 88888.00 2015-12-01 05:19:13.625 335 12480.77 111.97 54566.88 88888.00 2015-12-01 05:19:13.750 335 12480.80 111.92 54566.88 88888.00 2015-12-01 05:19:13.875 335 12480.85 111.92 54566.88 88888.00 2015-12-01 05:19:14.000 335 12480.88 111.90 54566.88 88888.00 2015-12-01 05:19:14.125 335 12480.88 111.92 54566.88 88888.00 2015-12-01 05:19:14.250 335 12480.85 111.92 54566.88 88888.00 2015-12-01 05:19:14.375 335 12480.83 111.92 54566.85 88888.00 2015-12-01 05:19:14.500 335 12480.85 111.92 54566.88 88888.00 2015-12-01 05:19:14.625 335 12480.88 111.95 54566.85 88888.00 2015-12-01 05:19:14.750 335 12480.85 111.95 54566.85 88888.00 2015-12-01 05:19:14.875 335 12480.85 111.95 54566.88 88888.00 2015-12-01 05:19:15.000 335 12480.83 111.92 54566.88 88888.00 2015-12-01 05:19:15.125 335 12480.80 111.92 54566.88 88888.00 2015-12-01 05:19:15.250 335 12480.77 111.92 54566.88 88888.00 2015-12-01 05:19:15.375 335 12480.77 111.95 54566.90 88888.00 2015-12-01 05:19:15.500 335 12480.80 111.92 54566.88 88888.00 2015-12-01 05:19:15.625 335 12480.80 111.97 54566.88 88888.00 2015-12-01 05:19:15.750 335 12480.80 111.95 54566.88 88888.00 2015-12-01 05:19:15.875 335 12480.80 111.95 54566.90 88888.00 2015-12-01 05:19:16.000 335 12480.80 111.97 54566.90 88888.00 2015-12-01 05:19:16.125 335 12480.77 111.95 54566.93 88888.00 2015-12-01 05:19:16.250 335 12480.62 111.92 54566.90 88888.00 2015-12-01 05:19:16.375 335 12480.62 111.92 54566.90 88888.00 2015-12-01 05:19:16.500 335 12480.70 111.92 54566.88 88888.00 2015-12-01 05:19:16.625 335 12480.77 111.90 54566.90 88888.00 2015-12-01 05:19:16.750 335 12480.77 111.92 54566.90 88888.00 2015-12-01 05:19:16.875 335 12480.83 111.95 54566.90 88888.00 2015-12-01 05:19:17.000 335 12480.80 111.95 54566.90 88888.00 2015-12-01 05:19:17.125 335 12480.85 111.92 54566.93 88888.00 2015-12-01 05:19:17.250 335 12480.85 111.85 54566.90 88888.00 2015-12-01 05:19:17.375 335 12480.83 111.85 54566.88 88888.00 2015-12-01 05:19:17.500 335 12480.80 111.88 54566.90 88888.00 2015-12-01 05:19:17.625 335 12480.83 111.88 54566.88 88888.00 2015-12-01 05:19:17.750 335 12480.80 111.88 54566.93 88888.00 2015-12-01 05:19:17.875 335 12480.73 111.90 54566.90 88888.00 2015-12-01 05:19:18.000 335 12480.70 111.90 54566.90 88888.00 2015-12-01 05:19:18.125 335 12480.75 111.88 54566.90 88888.00 2015-12-01 05:19:18.250 335 12480.75 111.83 54566.90 88888.00 2015-12-01 05:19:18.375 335 12480.77 111.85 54566.90 88888.00 2015-12-01 05:19:18.500 335 12480.70 111.85 54566.90 88888.00 2015-12-01 05:19:18.625 335 12480.70 111.85 54566.90 88888.00 2015-12-01 05:19:18.750 335 12480.75 111.83 54566.88 88888.00 2015-12-01 05:19:18.875 335 12480.70 111.83 54566.90 88888.00 2015-12-01 05:19:19.000 335 12480.70 111.83 54566.90 88888.00 2015-12-01 05:19:19.125 335 12480.70 111.83 54566.90 88888.00 2015-12-01 05:19:19.250 335 12480.70 111.80 54566.88 88888.00 2015-12-01 05:19:19.375 335 12480.67 111.83 54566.90 88888.00 2015-12-01 05:19:19.500 335 12480.70 111.83 54566.90 88888.00 2015-12-01 05:19:19.625 335 12480.67 111.83 54566.88 88888.00 2015-12-01 05:19:19.750 335 12480.65 111.83 54566.88 88888.00 2015-12-01 05:19:19.875 335 12480.65 111.83 54566.90 88888.00 2015-12-01 05:19:20.000 335 12480.67 111.83 54566.90 88888.00 2015-12-01 05:19:20.125 335 12480.65 111.85 54566.90 88888.00 2015-12-01 05:19:20.250 335 12480.70 111.83 54566.90 88888.00 2015-12-01 05:19:20.375 335 12480.73 111.85 54566.90 88888.00 2015-12-01 05:19:20.500 335 12480.73 111.88 54566.93 88888.00 2015-12-01 05:19:20.625 335 12480.67 111.85 54566.95 88888.00 2015-12-01 05:19:20.750 335 12480.67 111.78 54566.93 88888.00 2015-12-01 05:19:20.875 335 12480.77 111.75 54566.90 88888.00 2015-12-01 05:19:21.000 335 12480.80 111.78 54566.88 88888.00 2015-12-01 05:19:21.125 335 12480.75 111.80 54566.88 88888.00 2015-12-01 05:19:21.250 335 12480.75 111.83 54566.90 88888.00 2015-12-01 05:19:21.375 335 12480.73 111.85 54566.93 88888.00 2015-12-01 05:19:21.500 335 12480.73 111.85 54566.93 88888.00 2015-12-01 05:19:21.625 335 12480.73 111.83 54566.93 88888.00 2015-12-01 05:19:21.750 335 12480.73 111.83 54566.93 88888.00 2015-12-01 05:19:21.875 335 12480.73 111.80 54566.93 88888.00 2015-12-01 05:19:22.000 335 12480.73 111.78 54566.90 88888.00 2015-12-01 05:19:22.125 335 12480.73 111.80 54566.93 88888.00 2015-12-01 05:19:22.250 335 12480.67 111.80 54566.93 88888.00 2015-12-01 05:19:22.375 335 12480.67 111.83 54566.93 88888.00 2015-12-01 05:19:22.500 335 12480.60 111.80 54566.93 88888.00 2015-12-01 05:19:22.625 335 12480.62 111.83 54566.93 88888.00 2015-12-01 05:19:22.750 335 12480.67 111.88 54566.95 88888.00 2015-12-01 05:19:22.875 335 12480.65 111.85 54566.90 88888.00 2015-12-01 05:19:23.000 335 12480.65 111.78 54566.88 88888.00 2015-12-01 05:19:23.125 335 12480.62 111.80 54566.93 88888.00 2015-12-01 05:19:23.250 335 12480.60 111.80 54566.93 88888.00 2015-12-01 05:19:23.375 335 12480.65 111.80 54566.90 88888.00 2015-12-01 05:19:23.500 335 12480.70 111.83 54566.90 88888.00 2015-12-01 05:19:23.625 335 12480.73 111.80 54566.93 88888.00 2015-12-01 05:19:23.750 335 12480.70 111.80 54566.95 88888.00 2015-12-01 05:19:23.875 335 12480.65 111.80 54566.93 88888.00 2015-12-01 05:19:24.000 335 12480.58 111.83 54566.90 88888.00 2015-12-01 05:19:24.125 335 12480.62 111.80 54566.93 88888.00 2015-12-01 05:19:24.250 335 12480.60 111.78 54566.95 88888.00 2015-12-01 05:19:24.375 335 12480.60 111.78 54566.93 88888.00 2015-12-01 05:19:24.500 335 12480.65 111.80 54566.93 88888.00 2015-12-01 05:19:24.625 335 12480.73 111.80 54566.93 88888.00 2015-12-01 05:19:24.750 335 12480.70 111.78 54566.93 88888.00 2015-12-01 05:19:24.875 335 12480.60 111.78 54566.93 88888.00 2015-12-01 05:19:25.000 335 12480.55 111.80 54566.93 88888.00 2015-12-01 05:19:25.125 335 12480.55 111.80 54566.97 88888.00 2015-12-01 05:19:25.250 335 12480.55 111.80 54566.97 88888.00 2015-12-01 05:19:25.375 335 12480.58 111.83 54566.97 88888.00 2015-12-01 05:19:25.500 335 12480.55 111.78 54566.95 88888.00 2015-12-01 05:19:25.625 335 12480.52 111.78 54566.95 88888.00 2015-12-01 05:19:25.750 335 12480.58 111.75 54566.95 88888.00 2015-12-01 05:19:25.875 335 12480.67 111.75 54566.75 88888.00 2015-12-01 05:19:26.000 335 12480.65 111.78 54566.62 88888.00 2015-12-01 05:19:26.125 335 12480.58 111.78 54566.90 88888.00 2015-12-01 05:19:26.250 335 12480.58 111.78 54567.05 88888.00 2015-12-01 05:19:26.375 335 12480.60 111.78 54567.03 88888.00 2015-12-01 05:19:26.500 335 12480.60 111.78 54566.97 88888.00 2015-12-01 05:19:26.625 335 12480.60 111.78 54566.97 88888.00 2015-12-01 05:19:26.750 335 12480.58 111.78 54566.97 88888.00 2015-12-01 05:19:26.875 335 12480.52 111.80 54566.95 88888.00 2015-12-01 05:19:27.000 335 12480.55 111.80 54566.97 88888.00 2015-12-01 05:19:27.125 335 12480.60 111.80 54566.95 88888.00 2015-12-01 05:19:27.250 335 12480.55 111.78 54566.93 88888.00 2015-12-01 05:19:27.375 335 12480.58 111.80 54566.93 88888.00 2015-12-01 05:19:27.500 335 12480.60 111.80 54566.93 88888.00 2015-12-01 05:19:27.625 335 12480.60 111.72 54566.95 88888.00 2015-12-01 05:19:27.750 335 12480.60 111.78 54567.00 88888.00 2015-12-01 05:19:27.875 335 12480.65 111.78 54566.95 88888.00 2015-12-01 05:19:28.000 335 12480.62 111.80 54566.95 88888.00 2015-12-01 05:19:28.125 335 12480.62 111.80 54566.95 88888.00 2015-12-01 05:19:28.250 335 12480.60 111.80 54566.97 88888.00 2015-12-01 05:19:28.375 335 12480.70 111.83 54566.97 88888.00 2015-12-01 05:19:28.500 335 12480.65 111.80 54566.95 88888.00 2015-12-01 05:19:28.625 335 12480.58 111.78 54566.93 88888.00 2015-12-01 05:19:28.750 335 12480.62 111.83 54566.93 88888.00 2015-12-01 05:19:28.875 335 12480.67 111.78 54566.95 88888.00 2015-12-01 05:19:29.000 335 12480.65 111.78 54566.93 88888.00 2015-12-01 05:19:29.125 335 12480.65 111.78 54566.95 88888.00 2015-12-01 05:19:29.250 335 12480.65 111.75 54566.97 88888.00 2015-12-01 05:19:29.375 335 12480.62 111.78 54566.95 88888.00 2015-12-01 05:19:29.500 335 12480.62 111.80 54566.93 88888.00 2015-12-01 05:19:29.625 335 12480.65 111.80 54566.95 88888.00 2015-12-01 05:19:29.750 335 12480.62 111.78 54566.95 88888.00 2015-12-01 05:19:29.875 335 12480.62 111.78 54566.95 88888.00 2015-12-01 05:19:30.000 335 12480.58 111.83 54566.95 88888.00 2015-12-01 05:19:30.125 335 12480.65 111.80 54566.95 88888.00 2015-12-01 05:19:30.250 335 12480.62 111.75 54566.95 88888.00 2015-12-01 05:19:30.375 335 12480.62 111.75 54566.95 88888.00 2015-12-01 05:19:30.500 335 12480.65 111.75 54566.95 88888.00 2015-12-01 05:19:30.625 335 12480.70 111.78 54566.95 88888.00 2015-12-01 05:19:30.750 335 12480.70 111.80 54566.95 88888.00 2015-12-01 05:19:30.875 335 12480.67 111.78 54566.95 88888.00 2015-12-01 05:19:31.000 335 12480.65 111.72 54566.93 88888.00 2015-12-01 05:19:31.125 335 12480.62 111.78 54566.93 88888.00 2015-12-01 05:19:31.250 335 12480.58 111.75 54566.95 88888.00 2015-12-01 05:19:31.375 335 12480.62 111.78 54566.95 88888.00 2015-12-01 05:19:31.500 335 12480.60 111.80 54566.95 88888.00 2015-12-01 05:19:31.625 335 12480.65 111.83 54566.95 88888.00 2015-12-01 05:19:31.750 335 12480.67 111.88 54566.93 88888.00 2015-12-01 05:19:31.875 335 12480.62 111.90 54566.93 88888.00 2015-12-01 05:19:32.000 335 12480.60 111.90 54566.95 88888.00 2015-12-01 05:19:32.125 335 12480.60 111.88 54566.95 88888.00 2015-12-01 05:19:32.250 335 12480.58 111.88 54566.95 88888.00 2015-12-01 05:19:32.375 335 12480.58 111.90 54566.95 88888.00 2015-12-01 05:19:32.500 335 12480.52 111.92 54566.95 88888.00 2015-12-01 05:19:32.625 335 12480.50 111.90 54566.95 88888.00 2015-12-01 05:19:32.750 335 12480.58 111.90 54566.95 88888.00 2015-12-01 05:19:32.875 335 12480.62 111.90 54566.95 88888.00 2015-12-01 05:19:33.000 335 12480.65 111.90 54566.95 88888.00 2015-12-01 05:19:33.125 335 12480.67 111.95 54566.95 88888.00 2015-12-01 05:19:33.250 335 12480.65 111.92 54566.95 88888.00 2015-12-01 05:19:33.375 335 12480.62 111.88 54566.93 88888.00 2015-12-01 05:19:33.500 335 12480.60 111.90 54566.95 88888.00 2015-12-01 05:19:33.625 335 12480.62 111.90 54566.95 88888.00 2015-12-01 05:19:33.750 335 12480.62 111.92 54566.97 88888.00 2015-12-01 05:19:33.875 335 12480.62 111.90 54566.93 88888.00 2015-12-01 05:19:34.000 335 12480.67 111.92 54566.95 88888.00 2015-12-01 05:19:34.125 335 12480.70 111.92 54566.95 88888.00 2015-12-01 05:19:34.250 335 12480.62 111.90 54566.95 88888.00 2015-12-01 05:19:34.375 335 12480.60 111.92 54566.97 88888.00 2015-12-01 05:19:34.500 335 12480.62 111.90 54566.95 88888.00 2015-12-01 05:19:34.625 335 12480.62 111.88 54566.95 88888.00 2015-12-01 05:19:34.750 335 12480.58 111.88 54566.95 88888.00 2015-12-01 05:19:34.875 335 12480.65 111.92 54566.95 88888.00 2015-12-01 05:19:35.000 335 12480.65 111.90 54566.93 88888.00 2015-12-01 05:19:35.125 335 12480.60 111.90 54566.95 88888.00 2015-12-01 05:19:35.250 335 12480.60 111.88 54566.95 88888.00 2015-12-01 05:19:35.375 335 12480.65 111.88 54566.95 88888.00 2015-12-01 05:19:35.500 335 12480.65 111.90 54566.97 88888.00 2015-12-01 05:19:35.625 335 12480.62 111.90 54566.97 88888.00 2015-12-01 05:19:35.750 335 12480.62 111.90 54566.97 88888.00 2015-12-01 05:19:35.875 335 12480.55 111.88 54566.95 88888.00 2015-12-01 05:19:36.000 335 12480.58 111.88 54566.95 88888.00 2015-12-01 05:19:36.125 335 12480.65 111.90 54567.00 88888.00 2015-12-01 05:19:36.250 335 12480.62 111.90 54567.00 88888.00 2015-12-01 05:19:36.375 335 12480.62 111.90 54566.95 88888.00 2015-12-01 05:19:36.500 335 12480.65 111.90 54566.95 88888.00 2015-12-01 05:19:36.625 335 12480.73 111.90 54566.95 88888.00 2015-12-01 05:19:36.750 335 12480.70 111.90 54566.95 88888.00 2015-12-01 05:19:36.875 335 12480.65 111.92 54566.97 88888.00 2015-12-01 05:19:37.000 335 12480.70 111.90 54566.95 88888.00 2015-12-01 05:19:37.125 335 12480.70 111.90 54566.95 88888.00 2015-12-01 05:19:37.250 335 12480.70 111.90 54566.97 88888.00 2015-12-01 05:19:37.375 335 12480.62 111.95 54566.95 88888.00 2015-12-01 05:19:37.500 335 12480.55 111.95 54566.95 88888.00 2015-12-01 05:19:37.625 335 12480.58 111.95 54566.95 88888.00 2015-12-01 05:19:37.750 335 12480.62 111.97 54566.97 88888.00 2015-12-01 05:19:37.875 335 12480.65 111.95 54566.95 88888.00 2015-12-01 05:19:38.000 335 12480.65 111.92 54566.93 88888.00 2015-12-01 05:19:38.125 335 12480.65 111.95 54566.95 88888.00 2015-12-01 05:19:38.250 335 12480.65 111.95 54566.95 88888.00 2015-12-01 05:19:38.375 335 12480.65 111.95 54566.97 88888.00 2015-12-01 05:19:38.500 335 12480.62 111.95 54566.93 88888.00 2015-12-01 05:19:38.625 335 12480.65 111.97 54566.93 88888.00 2015-12-01 05:19:38.750 335 12480.62 111.97 54566.95 88888.00 2015-12-01 05:19:38.875 335 12480.62 111.97 54566.97 88888.00 2015-12-01 05:19:39.000 335 12480.67 111.97 54566.97 88888.00 2015-12-01 05:19:39.125 335 12480.65 111.97 54566.97 88888.00 2015-12-01 05:19:39.250 335 12480.58 111.97 54567.00 88888.00 2015-12-01 05:19:39.375 335 12480.58 111.95 54567.00 88888.00 2015-12-01 05:19:39.500 335 12480.62 111.92 54566.97 88888.00 2015-12-01 05:19:39.625 335 12480.60 111.95 54566.97 88888.00 2015-12-01 05:19:39.750 335 12480.55 111.97 54566.95 88888.00 2015-12-01 05:19:39.875 335 12480.50 111.97 54566.97 88888.00 2015-12-01 05:19:40.000 335 12480.55 111.97 54566.95 88888.00 2015-12-01 05:19:40.125 335 12480.58 112.00 54566.95 88888.00 2015-12-01 05:19:40.250 335 12480.60 112.00 54566.95 88888.00 2015-12-01 05:19:40.375 335 12480.60 112.00 54566.95 88888.00 2015-12-01 05:19:40.500 335 12480.58 112.00 54566.95 88888.00 2015-12-01 05:19:40.625 335 12480.60 112.00 54566.97 88888.00 2015-12-01 05:19:40.750 335 12480.60 112.03 54566.95 88888.00 2015-12-01 05:19:40.875 335 12480.60 112.00 54566.95 88888.00 2015-12-01 05:19:41.000 335 12480.55 111.97 54566.93 88888.00 2015-12-01 05:19:41.125 335 12480.52 111.95 54566.95 88888.00 2015-12-01 05:19:41.250 335 12480.52 111.97 54566.95 88888.00 2015-12-01 05:19:41.375 335 12480.60 112.00 54566.97 88888.00 2015-12-01 05:19:41.500 335 12480.62 111.97 54566.97 88888.00 2015-12-01 05:19:41.625 335 12480.60 111.97 54566.95 88888.00 2015-12-01 05:19:41.750 335 12480.55 112.00 54566.95 88888.00 2015-12-01 05:19:41.875 335 12480.60 112.05 54566.97 88888.00 2015-12-01 05:19:42.000 335 12480.65 112.03 54566.95 88888.00 2015-12-01 05:19:42.125 335 12480.70 112.03 54566.95 88888.00 2015-12-01 05:19:42.250 335 12480.67 111.97 54566.97 88888.00 2015-12-01 05:19:42.375 335 12480.62 111.97 54566.95 88888.00 2015-12-01 05:19:42.500 335 12480.60 111.97 54566.97 88888.00 2015-12-01 05:19:42.625 335 12480.60 112.00 54566.97 88888.00 2015-12-01 05:19:42.750 335 12480.55 112.03 54566.95 88888.00 2015-12-01 05:19:42.875 335 12480.52 112.00 54566.93 88888.00 2015-12-01 05:19:43.000 335 12480.60 112.00 54566.93 88888.00 2015-12-01 05:19:43.125 335 12480.65 112.00 54566.93 88888.00 2015-12-01 05:19:43.250 335 12480.67 112.00 54566.95 88888.00 2015-12-01 05:19:43.375 335 12480.73 112.00 54566.95 88888.00 2015-12-01 05:19:43.500 335 12480.65 111.97 54566.97 88888.00 2015-12-01 05:19:43.625 335 12480.58 112.00 54566.95 88888.00 2015-12-01 05:19:43.750 335 12480.58 112.00 54566.97 88888.00 2015-12-01 05:19:43.875 335 12480.58 112.00 54566.95 88888.00 2015-12-01 05:19:44.000 335 12480.58 112.00 54566.95 88888.00 2015-12-01 05:19:44.125 335 12480.62 112.03 54566.95 88888.00 2015-12-01 05:19:44.250 335 12480.60 111.97 54566.95 88888.00 2015-12-01 05:19:44.375 335 12480.67 112.00 54566.95 88888.00 2015-12-01 05:19:44.500 335 12480.62 112.05 54566.95 88888.00 2015-12-01 05:19:44.625 335 12480.60 112.05 54566.95 88888.00 2015-12-01 05:19:44.750 335 12480.55 112.03 54566.95 88888.00 2015-12-01 05:19:44.875 335 12480.58 112.00 54566.95 88888.00 2015-12-01 05:19:45.000 335 12480.67 112.00 54566.95 88888.00 2015-12-01 05:19:45.125 335 12480.67 112.03 54566.97 88888.00 2015-12-01 05:19:45.250 335 12480.58 111.97 54566.97 88888.00 2015-12-01 05:19:45.375 335 12480.55 111.97 54566.95 88888.00 2015-12-01 05:19:45.500 335 12480.52 112.03 54566.97 88888.00 2015-12-01 05:19:45.625 335 12480.55 112.03 54566.97 88888.00 2015-12-01 05:19:45.750 335 12480.58 112.03 54566.95 88888.00 2015-12-01 05:19:45.875 335 12480.58 112.00 54566.93 88888.00 2015-12-01 05:19:46.000 335 12480.60 111.97 54566.93 88888.00 2015-12-01 05:19:46.125 335 12480.62 112.00 54566.95 88888.00 2015-12-01 05:19:46.250 335 12480.62 111.97 54566.95 88888.00 2015-12-01 05:19:46.375 335 12480.60 111.97 54566.95 88888.00 2015-12-01 05:19:46.500 335 12480.58 111.95 54566.95 88888.00 2015-12-01 05:19:46.625 335 12480.58 111.95 54566.93 88888.00 2015-12-01 05:19:46.750 335 12480.58 111.97 54566.95 88888.00 2015-12-01 05:19:46.875 335 12480.60 111.97 54566.95 88888.00 2015-12-01 05:19:47.000 335 12480.62 111.97 54566.93 88888.00 2015-12-01 05:19:47.125 335 12480.65 111.97 54566.95 88888.00 2015-12-01 05:19:47.250 335 12480.65 112.00 54566.97 88888.00 2015-12-01 05:19:47.375 335 12480.67 112.03 54566.97 88888.00 2015-12-01 05:19:47.500 335 12480.67 112.03 54566.97 88888.00 2015-12-01 05:19:47.625 335 12480.62 112.03 54566.97 88888.00 2015-12-01 05:19:47.750 335 12480.58 112.03 54566.97 88888.00 2015-12-01 05:19:47.875 335 12480.62 112.00 54566.95 88888.00 2015-12-01 05:19:48.000 335 12480.67 112.03 54566.90 88888.00 2015-12-01 05:19:48.125 335 12480.67 112.05 54566.95 88888.00 2015-12-01 05:19:48.250 335 12480.67 112.03 54566.97 88888.00 2015-12-01 05:19:48.375 335 12480.70 112.05 54567.00 88888.00 2015-12-01 05:19:48.500 335 12480.67 112.05 54566.97 88888.00 2015-12-01 05:19:48.625 335 12480.62 112.08 54566.97 88888.00 2015-12-01 05:19:48.750 335 12480.60 112.08 54566.97 88888.00 2015-12-01 05:19:48.875 335 12480.60 112.05 54566.95 88888.00 2015-12-01 05:19:49.000 335 12480.60 112.03 54566.95 88888.00 2015-12-01 05:19:49.125 335 12480.65 112.05 54566.95 88888.00 2015-12-01 05:19:49.250 335 12480.70 112.05 54566.97 88888.00 2015-12-01 05:19:49.375 335 12480.73 112.05 54566.97 88888.00 2015-12-01 05:19:49.500 335 12480.73 112.05 54566.97 88888.00 2015-12-01 05:19:49.625 335 12480.75 112.10 54567.00 88888.00 2015-12-01 05:19:49.750 335 12480.70 112.10 54567.00 88888.00 2015-12-01 05:19:49.875 335 12480.65 112.10 54566.97 88888.00 2015-12-01 05:19:50.000 335 12480.65 112.08 54566.97 88888.00 2015-12-01 05:19:50.125 335 12480.67 112.05 54566.97 88888.00 2015-12-01 05:19:50.250 335 12480.65 112.03 54566.97 88888.00 2015-12-01 05:19:50.375 335 12480.67 112.03 54567.00 88888.00 2015-12-01 05:19:50.500 335 12480.65 112.05 54567.00 88888.00 2015-12-01 05:19:50.625 335 12480.60 112.03 54567.00 88888.00 2015-12-01 05:19:50.750 335 12480.65 112.03 54566.97 88888.00 2015-12-01 05:19:50.875 335 12480.70 112.08 54567.00 88888.00 2015-12-01 05:19:51.000 335 12480.73 112.08 54566.97 88888.00 2015-12-01 05:19:51.125 335 12480.67 112.08 54566.97 88888.00 2015-12-01 05:19:51.250 335 12480.65 112.08 54566.97 88888.00 2015-12-01 05:19:51.375 335 12480.70 112.05 54566.97 88888.00 2015-12-01 05:19:51.500 335 12480.67 112.03 54566.97 88888.00 2015-12-01 05:19:51.625 335 12480.73 112.03 54567.00 88888.00 2015-12-01 05:19:51.750 335 12480.73 112.08 54567.00 88888.00 2015-12-01 05:19:51.875 335 12480.70 112.05 54566.97 88888.00 2015-12-01 05:19:52.000 335 12480.70 112.05 54566.97 88888.00 2015-12-01 05:19:52.125 335 12480.65 112.10 54567.03 88888.00 2015-12-01 05:19:52.250 335 12480.62 112.10 54567.03 88888.00 2015-12-01 05:19:52.375 335 12480.65 112.10 54567.03 88888.00 2015-12-01 05:19:52.500 335 12480.70 112.08 54567.00 88888.00 2015-12-01 05:19:52.625 335 12480.73 112.10 54567.00 88888.00 2015-12-01 05:19:52.750 335 12480.70 112.10 54566.97 88888.00 2015-12-01 05:19:52.875 335 12480.73 112.08 54566.95 88888.00 2015-12-01 05:19:53.000 335 12480.70 112.10 54566.95 88888.00 2015-12-01 05:19:53.125 335 12480.70 112.12 54566.97 88888.00 2015-12-01 05:19:53.250 335 12480.67 112.10 54566.97 88888.00 2015-12-01 05:19:53.375 335 12480.60 112.10 54567.00 88888.00 2015-12-01 05:19:53.500 335 12480.60 112.08 54567.03 88888.00 2015-12-01 05:19:53.625 335 12480.65 112.08 54567.00 88888.00 2015-12-01 05:19:53.750 335 12480.58 112.08 54566.95 88888.00 2015-12-01 05:19:53.875 335 12480.62 112.08 54566.95 88888.00 2015-12-01 05:19:54.000 335 12480.65 112.08 54566.95 88888.00 2015-12-01 05:19:54.125 335 12480.65 112.08 54567.00 88888.00 2015-12-01 05:19:54.250 335 12480.62 112.05 54567.00 88888.00 2015-12-01 05:19:54.375 335 12480.60 112.10 54567.00 88888.00 2015-12-01 05:19:54.500 335 12480.55 112.10 54567.00 88888.00 2015-12-01 05:19:54.625 335 12480.55 112.10 54566.95 88888.00 2015-12-01 05:19:54.750 335 12480.60 112.10 54566.97 88888.00 2015-12-01 05:19:54.875 335 12480.67 112.10 54567.00 88888.00 2015-12-01 05:19:55.000 335 12480.70 112.08 54566.97 88888.00 2015-12-01 05:19:55.125 335 12480.73 112.10 54567.00 88888.00 2015-12-01 05:19:55.250 335 12480.67 112.12 54567.00 88888.00 2015-12-01 05:19:55.375 335 12480.65 112.17 54567.00 88888.00 2015-12-01 05:19:55.500 335 12480.62 112.15 54566.97 88888.00 2015-12-01 05:19:55.625 335 12480.62 112.15 54566.97 88888.00 2015-12-01 05:19:55.750 335 12480.60 112.15 54566.97 88888.00 2015-12-01 05:19:55.875 335 12480.60 112.15 54567.00 88888.00 2015-12-01 05:19:56.000 335 12480.70 112.12 54567.00 88888.00 2015-12-01 05:19:56.125 335 12480.70 112.15 54567.00 88888.00 2015-12-01 05:19:56.250 335 12480.65 112.12 54567.03 88888.00 2015-12-01 05:19:56.375 335 12480.67 112.15 54567.00 88888.00 2015-12-01 05:19:56.500 335 12480.70 112.15 54567.00 88888.00 2015-12-01 05:19:56.625 335 12480.70 112.15 54566.97 88888.00 2015-12-01 05:19:56.750 335 12480.65 112.15 54567.00 88888.00 2015-12-01 05:19:56.875 335 12480.65 112.12 54567.00 88888.00 2015-12-01 05:19:57.000 335 12480.67 112.10 54566.97 88888.00 2015-12-01 05:19:57.125 335 12480.65 112.10 54566.97 88888.00 2015-12-01 05:19:57.250 335 12480.58 112.10 54566.95 88888.00 2015-12-01 05:19:57.375 335 12480.60 112.10 54566.97 88888.00 2015-12-01 05:19:57.500 335 12480.62 112.08 54566.95 88888.00 2015-12-01 05:19:57.625 335 12480.62 112.08 54566.95 88888.00 2015-12-01 05:19:57.750 335 12480.62 112.08 54566.97 88888.00 2015-12-01 05:19:57.875 335 12480.67 112.15 54567.00 88888.00 2015-12-01 05:19:58.000 335 12480.73 112.12 54567.00 88888.00 2015-12-01 05:19:58.125 335 12480.67 112.08 54567.00 88888.00 2015-12-01 05:19:58.250 335 12480.65 112.10 54567.00 88888.00 2015-12-01 05:19:58.375 335 12480.70 112.12 54566.97 88888.00 2015-12-01 05:19:58.500 335 12480.70 112.12 54566.97 88888.00 2015-12-01 05:19:58.625 335 12480.73 112.12 54566.97 88888.00 2015-12-01 05:19:58.750 335 12480.70 112.12 54566.97 88888.00 2015-12-01 05:19:58.875 335 12480.70 112.12 54566.97 88888.00 2015-12-01 05:19:59.000 335 12480.75 112.12 54566.97 88888.00 2015-12-01 05:19:59.125 335 12480.83 112.15 54567.00 88888.00 2015-12-01 05:19:59.250 335 12480.83 112.12 54567.00 88888.00 2015-12-01 05:19:59.375 335 12480.80 112.12 54566.97 88888.00 2015-12-01 05:19:59.500 335 12480.73 112.12 54567.00 88888.00 2015-12-01 05:19:59.625 335 12480.73 112.12 54566.97 88888.00 2015-12-01 05:19:59.750 335 12480.70 112.12 54566.95 88888.00 2015-12-01 05:19:59.875 335 12480.73 112.15 54566.97 88888.00 2015-12-01 05:20:00.000 335 12480.70 112.15 54566.97 88888.00 2015-12-01 05:20:00.125 335 12480.73 112.17 54567.03 88888.00 2015-12-01 05:20:00.250 335 12480.70 112.12 54567.00 88888.00 2015-12-01 05:20:00.375 335 12480.73 112.10 54567.00 88888.00 2015-12-01 05:20:00.500 335 12480.73 112.12 54567.00 88888.00 2015-12-01 05:20:00.625 335 12480.75 112.15 54567.00 88888.00 2015-12-01 05:20:00.750 335 12480.77 112.12 54567.03 88888.00 2015-12-01 05:20:00.875 335 12480.80 112.15 54567.03 88888.00 2015-12-01 05:20:01.000 335 12480.80 112.15 54567.03 88888.00 2015-12-01 05:20:01.125 335 12480.77 112.17 54567.03 88888.00 2015-12-01 05:20:01.250 335 12480.75 112.17 54567.03 88888.00 2015-12-01 05:20:01.375 335 12480.77 112.17 54567.00 88888.00 2015-12-01 05:20:01.500 335 12480.73 112.12 54567.00 88888.00 2015-12-01 05:20:01.625 335 12480.70 112.10 54567.03 88888.00 2015-12-01 05:20:01.750 335 12480.75 112.12 54567.03 88888.00 2015-12-01 05:20:01.875 335 12480.77 112.12 54567.00 88888.00 2015-12-01 05:20:02.000 335 12480.75 112.12 54567.00 88888.00 2015-12-01 05:20:02.125 335 12480.73 112.12 54567.00 88888.00 2015-12-01 05:20:02.250 335 12480.67 112.08 54567.03 88888.00 2015-12-01 05:20:02.375 335 12480.75 112.10 54567.03 88888.00 2015-12-01 05:20:02.500 335 12480.75 112.12 54567.03 88888.00 2015-12-01 05:20:02.625 335 12480.67 112.10 54567.03 88888.00 2015-12-01 05:20:02.750 335 12480.67 112.08 54567.05 88888.00 2015-12-01 05:20:02.875 335 12480.73 112.08 54567.03 88888.00 2015-12-01 05:20:03.000 335 12480.73 112.05 54567.03 88888.00 2015-12-01 05:20:03.125 335 12480.73 112.08 54567.07 88888.00 2015-12-01 05:20:03.250 335 12480.77 112.10 54567.05 88888.00 2015-12-01 05:20:03.375 335 12480.77 112.15 54567.03 88888.00 2015-12-01 05:20:03.500 335 12480.77 112.12 54567.03 88888.00 2015-12-01 05:20:03.625 335 12480.77 112.12 54567.03 88888.00 2015-12-01 05:20:03.750 335 12480.83 112.12 54567.03 88888.00 2015-12-01 05:20:03.875 335 12480.83 112.12 54567.03 88888.00 2015-12-01 05:20:04.000 335 12480.80 112.12 54567.03 88888.00 2015-12-01 05:20:04.125 335 12480.80 112.15 54567.05 88888.00 2015-12-01 05:20:04.250 335 12480.75 112.15 54567.07 88888.00 2015-12-01 05:20:04.375 335 12480.77 112.12 54567.05 88888.00 2015-12-01 05:20:04.500 335 12480.83 112.10 54567.05 88888.00 2015-12-01 05:20:04.625 335 12480.83 112.10 54567.05 88888.00 2015-12-01 05:20:04.750 335 12480.77 112.12 54567.05 88888.00 2015-12-01 05:20:04.875 335 12480.77 112.15 54567.05 88888.00 2015-12-01 05:20:05.000 335 12480.80 112.15 54567.03 88888.00 2015-12-01 05:20:05.125 335 12480.83 112.15 54567.03 88888.00 2015-12-01 05:20:05.250 335 12480.83 112.12 54567.03 88888.00 2015-12-01 05:20:05.375 335 12480.85 112.15 54567.05 88888.00 2015-12-01 05:20:05.500 335 12480.85 112.12 54567.05 88888.00 2015-12-01 05:20:05.625 335 12480.83 112.17 54567.03 88888.00 2015-12-01 05:20:05.750 335 12480.83 112.20 54567.07 88888.00 2015-12-01 05:20:05.875 335 12480.83 112.17 54567.07 88888.00 2015-12-01 05:20:06.000 335 12480.80 112.15 54567.03 88888.00 2015-12-01 05:20:06.125 335 12480.80 112.15 54567.05 88888.00 2015-12-01 05:20:06.250 335 12480.77 112.17 54567.05 88888.00 2015-12-01 05:20:06.375 335 12480.75 112.20 54567.05 88888.00 2015-12-01 05:20:06.500 335 12480.70 112.17 54567.05 88888.00 2015-12-01 05:20:06.625 335 12480.73 112.20 54567.07 88888.00 2015-12-01 05:20:06.750 335 12480.80 112.17 54567.05 88888.00 2015-12-01 05:20:06.875 335 12480.80 112.17 54567.05 88888.00 2015-12-01 05:20:07.000 335 12480.83 112.12 54567.05 88888.00 2015-12-01 05:20:07.125 335 12480.80 112.15 54567.05 88888.00 2015-12-01 05:20:07.250 335 12480.75 112.12 54567.05 88888.00 2015-12-01 05:20:07.375 335 12480.77 112.15 54567.05 88888.00 2015-12-01 05:20:07.500 335 12480.80 112.15 54567.07 88888.00 2015-12-01 05:20:07.625 335 12480.83 112.15 54567.05 88888.00 2015-12-01 05:20:07.750 335 12480.77 112.15 54567.03 88888.00 2015-12-01 05:20:07.875 335 12480.75 112.15 54567.03 88888.00 2015-12-01 05:20:08.000 335 12480.75 112.12 54567.03 88888.00 2015-12-01 05:20:08.125 335 12480.75 112.12 54567.05 88888.00 2015-12-01 05:20:08.250 335 12480.67 112.12 54567.05 88888.00 2015-12-01 05:20:08.375 335 12480.70 112.12 54567.03 88888.00 2015-12-01 05:20:08.500 335 12480.73 112.17 54567.05 88888.00 2015-12-01 05:20:08.625 335 12480.75 112.20 54567.07 88888.00 2015-12-01 05:20:08.750 335 12480.75 112.17 54567.07 88888.00 2015-12-01 05:20:08.875 335 12480.75 112.12 54567.10 88888.00 2015-12-01 05:20:09.000 335 12480.75 112.12 54567.07 88888.00 2015-12-01 05:20:09.125 335 12480.77 112.12 54567.05 88888.00 2015-12-01 05:20:09.250 335 12480.77 112.15 54567.05 88888.00 2015-12-01 05:20:09.375 335 12480.77 112.15 54567.07 88888.00 2015-12-01 05:20:09.500 335 12480.77 112.15 54567.10 88888.00 2015-12-01 05:20:09.625 335 12480.83 112.17 54567.07 88888.00 2015-12-01 05:20:09.750 335 12480.83 112.17 54567.07 88888.00 2015-12-01 05:20:09.875 335 12480.80 112.15 54567.07 88888.00 2015-12-01 05:20:10.000 335 12480.80 112.12 54567.05 88888.00 2015-12-01 05:20:10.125 335 12480.77 112.15 54567.05 88888.00 2015-12-01 05:20:10.250 335 12480.80 112.12 54567.07 88888.00 2015-12-01 05:20:10.375 335 12480.88 112.15 54567.07 88888.00 2015-12-01 05:20:10.500 335 12480.83 112.15 54567.10 88888.00 2015-12-01 05:20:10.625 335 12480.80 112.12 54567.07 88888.00 2015-12-01 05:20:10.750 335 12480.77 112.17 54567.05 88888.00 2015-12-01 05:20:10.875 335 12480.80 112.17 54567.03 88888.00 2015-12-01 05:20:11.000 335 12480.77 112.17 54567.05 88888.00 2015-12-01 05:20:11.125 335 12480.75 112.17 54567.07 88888.00 2015-12-01 05:20:11.250 335 12480.75 112.12 54567.05 88888.00 2015-12-01 05:20:11.375 335 12480.80 112.12 54567.05 88888.00 2015-12-01 05:20:11.500 335 12480.77 112.15 54567.07 88888.00 2015-12-01 05:20:11.625 335 12480.77 112.17 54567.07 88888.00 2015-12-01 05:20:11.750 335 12480.73 112.17 54567.07 88888.00 2015-12-01 05:20:11.875 335 12480.73 112.17 54567.10 88888.00 2015-12-01 05:20:12.000 335 12480.73 112.15 54567.03 88888.00 2015-12-01 05:20:12.125 335 12480.73 112.17 54567.07 88888.00 2015-12-01 05:20:12.250 335 12480.65 112.20 54567.07 88888.00 2015-12-01 05:20:12.375 335 12480.70 112.20 54567.07 88888.00 2015-12-01 05:20:12.500 335 12480.77 112.20 54567.03 88888.00 2015-12-01 05:20:12.625 335 12480.75 112.15 54567.05 88888.00 2015-12-01 05:20:12.750 335 12480.75 112.12 54567.07 88888.00 2015-12-01 05:20:12.875 335 12480.80 112.15 54567.10 88888.00 2015-12-01 05:20:13.000 335 12480.83 112.17 54567.07 88888.00 2015-12-01 05:20:13.125 335 12480.77 112.17 54567.10 88888.00 2015-12-01 05:20:13.250 335 12480.77 112.15 54567.10 88888.00 2015-12-01 05:20:13.375 335 12480.85 112.17 54567.10 88888.00 2015-12-01 05:20:13.500 335 12480.85 112.17 54567.12 88888.00 2015-12-01 05:20:13.625 335 12480.80 112.15 54567.12 88888.00 2015-12-01 05:20:13.750 335 12480.75 112.17 54567.10 88888.00 2015-12-01 05:20:13.875 335 12480.77 112.12 54567.07 88888.00 2015-12-01 05:20:14.000 335 12480.75 112.15 54567.07 88888.00 2015-12-01 05:20:14.125 335 12480.75 112.15 54567.10 88888.00 2015-12-01 05:20:14.250 335 12480.77 112.12 54567.10 88888.00 2015-12-01 05:20:14.375 335 12480.80 112.15 54567.07 88888.00 2015-12-01 05:20:14.500 335 12480.77 112.12 54567.07 88888.00 2015-12-01 05:20:14.625 335 12480.80 112.10 54567.07 88888.00 2015-12-01 05:20:14.750 335 12480.83 112.10 54567.10 88888.00 2015-12-01 05:20:14.875 335 12480.83 112.12 54567.10 88888.00 2015-12-01 05:20:15.000 335 12480.80 112.17 54567.10 88888.00 2015-12-01 05:20:15.125 335 12480.77 112.20 54567.12 88888.00 2015-12-01 05:20:15.250 335 12480.83 112.17 54567.12 88888.00 2015-12-01 05:20:15.375 335 12480.88 112.12 54567.12 88888.00 2015-12-01 05:20:15.500 335 12480.83 112.12 54567.10 88888.00 2015-12-01 05:20:15.625 335 12480.75 112.15 54567.07 88888.00 2015-12-01 05:20:15.750 335 12480.75 112.15 54567.10 88888.00 2015-12-01 05:20:15.875 335 12480.80 112.17 54567.12 88888.00 2015-12-01 05:20:16.000 335 12480.83 112.15 54567.10 88888.00 2015-12-01 05:20:16.125 335 12480.83 112.15 54567.10 88888.00 2015-12-01 05:20:16.250 335 12480.80 112.15 54567.07 88888.00 2015-12-01 05:20:16.375 335 12480.77 112.15 54567.10 88888.00 2015-12-01 05:20:16.500 335 12480.77 112.17 54567.10 88888.00 2015-12-01 05:20:16.625 335 12480.75 112.17 54567.07 88888.00 2015-12-01 05:20:16.750 335 12480.75 112.15 54567.07 88888.00 2015-12-01 05:20:16.875 335 12480.75 112.17 54567.10 88888.00 2015-12-01 05:20:17.000 335 12480.83 112.15 54567.10 88888.00 2015-12-01 05:20:17.125 335 12480.80 112.15 54567.07 88888.00 2015-12-01 05:20:17.250 335 12480.80 112.20 54567.10 88888.00 2015-12-01 05:20:17.375 335 12480.85 112.25 54567.07 88888.00 2015-12-01 05:20:17.500 335 12480.83 112.25 54567.10 88888.00 2015-12-01 05:20:17.625 335 12480.77 112.28 54567.12 88888.00 2015-12-01 05:20:17.750 335 12480.77 112.30 54567.12 88888.00 2015-12-01 05:20:17.875 335 12480.83 112.30 54567.12 88888.00 2015-12-01 05:20:18.000 335 12480.85 112.28 54567.12 88888.00 2015-12-01 05:20:18.125 335 12480.83 112.25 54567.15 88888.00 2015-12-01 05:20:18.250 335 12480.80 112.25 54567.12 88888.00 2015-12-01 05:20:18.375 335 12480.85 112.25 54567.12 88888.00 2015-12-01 05:20:18.500 335 12480.88 112.22 54567.10 88888.00 2015-12-01 05:20:18.625 335 12480.88 112.28 54567.12 88888.00 2015-12-01 05:20:18.750 335 12480.88 112.28 54567.12 88888.00 2015-12-01 05:20:18.875 335 12480.88 112.25 54567.10 88888.00 2015-12-01 05:20:19.000 335 12480.85 112.25 54567.10 88888.00 2015-12-01 05:20:19.125 335 12480.83 112.28 54567.12 88888.00 2015-12-01 05:20:19.250 335 12480.75 112.25 54567.15 88888.00 2015-12-01 05:20:19.375 335 12480.75 112.30 54567.15 88888.00 2015-12-01 05:20:19.500 335 12480.77 112.30 54567.15 88888.00 2015-12-01 05:20:19.625 335 12480.80 112.25 54567.15 88888.00 2015-12-01 05:20:19.750 335 12480.83 112.25 54567.12 88888.00 2015-12-01 05:20:19.875 335 12480.83 112.25 54567.12 88888.00 2015-12-01 05:20:20.000 335 12480.80 112.22 54567.10 88888.00 2015-12-01 05:20:20.125 335 12480.83 112.25 54567.10 88888.00 2015-12-01 05:20:20.250 335 12480.77 112.28 54567.15 88888.00 2015-12-01 05:20:20.375 335 12480.75 112.30 54567.15 88888.00 2015-12-01 05:20:20.500 335 12480.80 112.33 54567.15 88888.00 2015-12-01 05:20:20.625 335 12480.80 112.35 54567.12 88888.00 2015-12-01 05:20:20.750 335 12480.80 112.35 54567.12 88888.00 2015-12-01 05:20:20.875 335 12480.80 112.35 54567.12 88888.00 2015-12-01 05:20:21.000 335 12480.77 112.33 54567.10 88888.00 2015-12-01 05:20:21.125 335 12480.83 112.35 54567.12 88888.00 2015-12-01 05:20:21.250 335 12480.80 112.30 54567.12 88888.00 2015-12-01 05:20:21.375 335 12480.85 112.33 54567.10 88888.00 2015-12-01 05:20:21.500 335 12480.85 112.30 54567.10 88888.00 2015-12-01 05:20:21.625 335 12480.90 112.33 54567.10 88888.00 2015-12-01 05:20:21.750 335 12480.90 112.33 54567.10 88888.00 2015-12-01 05:20:21.875 335 12480.90 112.28 54567.10 88888.00 2015-12-01 05:20:22.000 335 12480.90 112.28 54567.10 88888.00 2015-12-01 05:20:22.125 335 12480.95 112.25 54567.10 88888.00 2015-12-01 05:20:22.250 335 12480.92 112.30 54567.10 88888.00 2015-12-01 05:20:22.375 335 12480.92 112.33 54567.10 88888.00 2015-12-01 05:20:22.500 335 12480.88 112.30 54567.10 88888.00 2015-12-01 05:20:22.625 335 12480.90 112.25 54567.10 88888.00 2015-12-01 05:20:22.750 335 12480.88 112.25 54567.10 88888.00 2015-12-01 05:20:22.875 335 12480.92 112.28 54567.12 88888.00 2015-12-01 05:20:23.000 335 12481.00 112.33 54567.12 88888.00 2015-12-01 05:20:23.125 335 12481.02 112.35 54567.12 88888.00 2015-12-01 05:20:23.250 335 12480.95 112.30 54567.12 88888.00 2015-12-01 05:20:23.375 335 12480.92 112.30 54567.10 88888.00 2015-12-01 05:20:23.500 335 12480.92 112.33 54567.10 88888.00 2015-12-01 05:20:23.625 335 12480.95 112.33 54567.10 88888.00 2015-12-01 05:20:23.750 335 12480.92 112.30 54567.10 88888.00 2015-12-01 05:20:23.875 335 12480.90 112.33 54567.10 88888.00 2015-12-01 05:20:24.000 335 12480.95 112.33 54567.10 88888.00 2015-12-01 05:20:24.125 335 12481.02 112.35 54567.10 88888.00 2015-12-01 05:20:24.250 335 12481.02 112.33 54567.10 88888.00 2015-12-01 05:20:24.375 335 12481.05 112.30 54567.10 88888.00 2015-12-01 05:20:24.500 335 12481.08 112.30 54567.12 88888.00 2015-12-01 05:20:24.625 335 12481.10 112.33 54567.10 88888.00 2015-12-01 05:20:24.750 335 12481.02 112.33 54567.10 88888.00 2015-12-01 05:20:24.875 335 12481.02 112.35 54567.10 88888.00 2015-12-01 05:20:25.000 335 12481.05 112.35 54567.07 88888.00 2015-12-01 05:20:25.125 335 12481.00 112.38 54567.12 88888.00 2015-12-01 05:20:25.250 335 12480.95 112.35 54567.12 88888.00 2015-12-01 05:20:25.375 335 12481.00 112.35 54567.12 88888.00 2015-12-01 05:20:25.500 335 12480.98 112.35 54567.10 88888.00 2015-12-01 05:20:25.625 335 12480.98 112.33 54567.12 88888.00 2015-12-01 05:20:25.750 335 12481.00 112.30 54567.15 88888.00 2015-12-01 05:20:25.875 335 12481.02 112.35 54567.12 88888.00 2015-12-01 05:20:26.000 335 12481.02 112.33 54567.10 88888.00 2015-12-01 05:20:26.125 335 12481.00 112.35 54567.10 88888.00 2015-12-01 05:20:26.250 335 12481.05 112.35 54567.12 88888.00 2015-12-01 05:20:26.375 335 12481.02 112.33 54567.12 88888.00 2015-12-01 05:20:26.500 335 12481.00 112.35 54567.15 88888.00 2015-12-01 05:20:26.625 335 12481.00 112.33 54567.15 88888.00 2015-12-01 05:20:26.750 335 12480.95 112.30 54567.12 88888.00 2015-12-01 05:20:26.875 335 12480.98 112.30 54567.12 88888.00 2015-12-01 05:20:27.000 335 12480.98 112.30 54567.10 88888.00 2015-12-01 05:20:27.125 335 12481.00 112.35 54567.15 88888.00 2015-12-01 05:20:27.250 335 12481.05 112.35 54567.15 88888.00 2015-12-01 05:20:27.375 335 12481.02 112.38 54567.12 88888.00 2015-12-01 05:20:27.500 335 12481.02 112.33 54567.12 88888.00 2015-12-01 05:20:27.625 335 12481.00 112.33 54567.12 88888.00 2015-12-01 05:20:27.750 335 12480.98 112.33 54567.12 88888.00 2015-12-01 05:20:27.875 335 12481.00 112.33 54567.10 88888.00 2015-12-01 05:20:28.000 335 12481.00 112.33 54567.12 88888.00 2015-12-01 05:20:28.125 335 12480.98 112.38 54567.12 88888.00 2015-12-01 05:20:28.250 335 12480.92 112.40 54567.12 88888.00 2015-12-01 05:20:28.375 335 12480.95 112.40 54567.12 88888.00 2015-12-01 05:20:28.500 335 12481.00 112.38 54567.10 88888.00 2015-12-01 05:20:28.625 335 12481.00 112.40 54567.10 88888.00 2015-12-01 05:20:28.750 335 12480.95 112.42 54567.10 88888.00 2015-12-01 05:20:28.875 335 12481.02 112.40 54567.12 88888.00 2015-12-01 05:20:29.000 335 12481.02 112.38 54567.10 88888.00 2015-12-01 05:20:29.125 335 12481.02 112.35 54567.10 88888.00 2015-12-01 05:20:29.250 335 12481.08 112.35 54567.10 88888.00 2015-12-01 05:20:29.375 335 12481.08 112.35 54567.10 88888.00 2015-12-01 05:20:29.500 335 12481.10 112.35 54567.12 88888.00 2015-12-01 05:20:29.625 335 12481.10 112.35 54567.10 88888.00 2015-12-01 05:20:29.750 335 12481.05 112.38 54567.10 88888.00 2015-12-01 05:20:29.875 335 12481.02 112.38 54567.10 88888.00 2015-12-01 05:20:30.000 335 12481.02 112.35 54567.10 88888.00 2015-12-01 05:20:30.125 335 12481.02 112.33 54567.12 88888.00 2015-12-01 05:20:30.250 335 12481.02 112.33 54567.12 88888.00 2015-12-01 05:20:30.375 335 12481.02 112.33 54567.10 88888.00 2015-12-01 05:20:30.500 335 12481.05 112.33 54567.10 88888.00 2015-12-01 05:20:30.625 335 12481.05 112.35 54567.12 88888.00 2015-12-01 05:20:30.750 335 12481.00 112.33 54567.12 88888.00 2015-12-01 05:20:30.875 335 12480.98 112.30 54567.12 88888.00 2015-12-01 05:20:31.000 335 12481.00 112.30 54567.12 88888.00 2015-12-01 05:20:31.125 335 12481.02 112.33 54567.12 88888.00 2015-12-01 05:20:31.250 335 12481.02 112.33 54567.12 88888.00 2015-12-01 05:20:31.375 335 12481.05 112.33 54567.12 88888.00 2015-12-01 05:20:31.500 335 12480.98 112.33 54567.12 88888.00 2015-12-01 05:20:31.625 335 12481.00 112.33 54567.12 88888.00 2015-12-01 05:20:31.750 335 12481.10 112.30 54567.10 88888.00 2015-12-01 05:20:31.875 335 12481.08 112.33 54567.12 88888.00 2015-12-01 05:20:32.000 335 12481.02 112.33 54567.12 88888.00 2015-12-01 05:20:32.125 335 12481.02 112.30 54567.12 88888.00 2015-12-01 05:20:32.250 335 12480.98 112.25 54567.15 88888.00 2015-12-01 05:20:32.375 335 12481.02 112.28 54567.10 88888.00 2015-12-01 05:20:32.500 335 12481.02 112.33 54567.12 88888.00 2015-12-01 05:20:32.625 335 12481.02 112.30 54567.12 88888.00 2015-12-01 05:20:32.750 335 12481.02 112.30 54567.12 88888.00 2015-12-01 05:20:32.875 335 12481.05 112.33 54567.12 88888.00 2015-12-01 05:20:33.000 335 12480.98 112.35 54567.12 88888.00 2015-12-01 05:20:33.125 335 12480.95 112.33 54567.12 88888.00 2015-12-01 05:20:33.250 335 12480.98 112.28 54567.12 88888.00 2015-12-01 05:20:33.375 335 12481.02 112.30 54567.15 88888.00 2015-12-01 05:20:33.500 335 12481.00 112.33 54567.18 88888.00 2015-12-01 05:20:33.625 335 12481.02 112.35 54567.15 88888.00 2015-12-01 05:20:33.750 335 12481.08 112.35 54567.15 88888.00 2015-12-01 05:20:33.875 335 12481.05 112.30 54567.12 88888.00 2015-12-01 05:20:34.000 335 12481.08 112.30 54567.12 88888.00 2015-12-01 05:20:34.125 335 12481.08 112.35 54567.12 88888.00 2015-12-01 05:20:34.250 335 12481.05 112.35 54567.18 88888.00 2015-12-01 05:20:34.375 335 12481.08 112.33 54567.15 88888.00 2015-12-01 05:20:34.500 335 12481.02 112.33 54567.15 88888.00 2015-12-01 05:20:34.625 335 12481.10 112.35 54567.18 88888.00 2015-12-01 05:20:34.750 335 12481.12 112.35 54567.15 88888.00 2015-12-01 05:20:34.875 335 12481.08 112.33 54567.15 88888.00 2015-12-01 05:20:35.000 335 12481.05 112.33 54567.12 88888.00 2015-12-01 05:20:35.125 335 12480.98 112.30 54567.12 88888.00 2015-12-01 05:20:35.250 335 12481.00 112.35 54567.12 88888.00 2015-12-01 05:20:35.375 335 12481.00 112.35 54567.12 88888.00 2015-12-01 05:20:35.500 335 12481.02 112.33 54567.12 88888.00 2015-12-01 05:20:35.625 335 12480.98 112.28 54567.12 88888.00 2015-12-01 05:20:35.750 335 12480.92 112.30 54567.12 88888.00 2015-12-01 05:20:35.875 335 12480.95 112.30 54567.12 88888.00 2015-12-01 05:20:36.000 335 12481.02 112.33 54567.12 88888.00 2015-12-01 05:20:36.125 335 12480.95 112.30 54567.12 88888.00 2015-12-01 05:20:36.250 335 12480.90 112.25 54567.12 88888.00 2015-12-01 05:20:36.375 335 12480.92 112.25 54567.10 88888.00 2015-12-01 05:20:36.500 335 12480.95 112.28 54567.12 88888.00 2015-12-01 05:20:36.625 335 12481.00 112.28 54567.12 88888.00 2015-12-01 05:20:36.750 335 12481.02 112.28 54567.15 88888.00 2015-12-01 05:20:36.875 335 12481.02 112.28 54567.10 88888.00 2015-12-01 05:20:37.000 335 12481.00 112.28 54567.10 88888.00 2015-12-01 05:20:37.125 335 12481.02 112.25 54567.12 88888.00 2015-12-01 05:20:37.250 335 12481.05 112.22 54567.12 88888.00 2015-12-01 05:20:37.375 335 12481.12 112.28 54567.12 88888.00 2015-12-01 05:20:37.500 335 12481.15 112.33 54567.12 88888.00 2015-12-01 05:20:37.625 335 12481.10 112.33 54567.15 88888.00 2015-12-01 05:20:37.750 335 12481.05 112.33 54567.15 88888.00 2015-12-01 05:20:37.875 335 12481.00 112.30 54567.12 88888.00 2015-12-01 05:20:38.000 335 12481.00 112.33 54567.15 88888.00 2015-12-01 05:20:38.125 335 12481.00 112.33 54567.15 88888.00 2015-12-01 05:20:38.250 335 12481.00 112.35 54567.15 88888.00 2015-12-01 05:20:38.375 335 12480.98 112.35 54567.15 88888.00 2015-12-01 05:20:38.500 335 12480.98 112.35 54567.15 88888.00 2015-12-01 05:20:38.625 335 12480.98 112.38 54567.15 88888.00 2015-12-01 05:20:38.750 335 12480.98 112.40 54567.12 88888.00 2015-12-01 05:20:38.875 335 12480.98 112.35 54567.12 88888.00 2015-12-01 05:20:39.000 335 12481.02 112.35 54567.15 88888.00 2015-12-01 05:20:39.125 335 12481.05 112.35 54567.12 88888.00 2015-12-01 05:20:39.250 335 12480.98 112.33 54567.12 88888.00 2015-12-01 05:20:39.375 335 12481.00 112.30 54567.12 88888.00 2015-12-01 05:20:39.500 335 12481.05 112.33 54567.12 88888.00 2015-12-01 05:20:39.625 335 12481.05 112.33 54567.15 88888.00 2015-12-01 05:20:39.750 335 12481.08 112.35 54567.15 88888.00 2015-12-01 05:20:39.875 335 12481.02 112.35 54567.12 88888.00 2015-12-01 05:20:40.000 335 12481.02 112.33 54567.12 88888.00 2015-12-01 05:20:40.125 335 12481.02 112.33 54567.12 88888.00 2015-12-01 05:20:40.250 335 12480.95 112.30 54567.12 88888.00 2015-12-01 05:20:40.375 335 12480.95 112.33 54567.12 88888.00 2015-12-01 05:20:40.500 335 12480.98 112.30 54567.12 88888.00 2015-12-01 05:20:40.625 335 12480.98 112.30 54567.12 88888.00 2015-12-01 05:20:40.750 335 12481.00 112.33 54567.15 88888.00 2015-12-01 05:20:40.875 335 12481.00 112.35 54567.18 88888.00 2015-12-01 05:20:41.000 335 12481.02 112.35 54567.15 88888.00 2015-12-01 05:20:41.125 335 12481.05 112.33 54567.18 88888.00 2015-12-01 05:20:41.250 335 12481.08 112.30 54567.15 88888.00 2015-12-01 05:20:41.375 335 12481.08 112.30 54567.12 88888.00 2015-12-01 05:20:41.500 335 12481.08 112.33 54567.15 88888.00 2015-12-01 05:20:41.625 335 12481.00 112.35 54567.15 88888.00 2015-12-01 05:20:41.750 335 12480.98 112.35 54567.18 88888.00 2015-12-01 05:20:41.875 335 12481.00 112.38 54567.15 88888.00 2015-12-01 05:20:42.000 335 12481.05 112.42 54567.10 88888.00 2015-12-01 05:20:42.125 335 12481.10 112.45 54567.12 88888.00 2015-12-01 05:20:42.250 335 12481.02 112.35 54567.12 88888.00 2015-12-01 05:20:42.375 335 12481.02 112.38 54567.15 88888.00 2015-12-01 05:20:42.500 335 12481.05 112.35 54567.15 88888.00 2015-12-01 05:20:42.625 335 12481.08 112.35 54567.15 88888.00 2015-12-01 05:20:42.750 335 12481.10 112.38 54567.12 88888.00 2015-12-01 05:20:42.875 335 12481.08 112.38 54567.12 88888.00 2015-12-01 05:20:43.000 335 12481.08 112.35 54567.10 88888.00 2015-12-01 05:20:43.125 335 12481.05 112.35 54567.07 88888.00 2015-12-01 05:20:43.250 335 12481.00 112.33 54567.12 88888.00 2015-12-01 05:20:43.375 335 12481.08 112.33 54567.12 88888.00 2015-12-01 05:20:43.500 335 12481.08 112.33 54567.12 88888.00 2015-12-01 05:20:43.625 335 12481.02 112.33 54567.12 88888.00 2015-12-01 05:20:43.750 335 12481.00 112.33 54567.15 88888.00 2015-12-01 05:20:43.875 335 12481.00 112.33 54567.12 88888.00 2015-12-01 05:20:44.000 335 12481.00 112.30 54567.12 88888.00 2015-12-01 05:20:44.125 335 12481.05 112.33 54567.12 88888.00 2015-12-01 05:20:44.250 335 12481.05 112.35 54567.18 88888.00 2015-12-01 05:20:44.375 335 12481.02 112.33 54567.15 88888.00 2015-12-01 05:20:44.500 335 12481.00 112.35 54567.15 88888.00 2015-12-01 05:20:44.625 335 12480.98 112.33 54567.15 88888.00 2015-12-01 05:20:44.750 335 12480.98 112.33 54567.15 88888.00 2015-12-01 05:20:44.875 335 12480.98 112.33 54567.15 88888.00 2015-12-01 05:20:45.000 335 12480.95 112.35 54567.15 88888.00 2015-12-01 05:20:45.125 335 12480.92 112.35 54567.15 88888.00 2015-12-01 05:20:45.250 335 12480.95 112.33 54567.18 88888.00 2015-12-01 05:20:45.375 335 12481.08 112.35 54567.15 88888.00 2015-12-01 05:20:45.500 335 12481.05 112.33 54567.18 88888.00 2015-12-01 05:20:45.625 335 12481.02 112.30 54567.18 88888.00 2015-12-01 05:20:45.750 335 12481.02 112.33 54567.20 88888.00 2015-12-01 05:20:45.875 335 12481.02 112.33 54567.20 88888.00 2015-12-01 05:20:46.000 335 12481.08 112.30 54567.18 88888.00 2015-12-01 05:20:46.125 335 12481.08 112.33 54567.18 88888.00 2015-12-01 05:20:46.250 335 12481.05 112.33 54567.18 88888.00 2015-12-01 05:20:46.375 335 12481.00 112.35 54567.18 88888.00 2015-12-01 05:20:46.500 335 12481.00 112.35 54567.18 88888.00 2015-12-01 05:20:46.625 335 12481.00 112.35 54567.18 88888.00 2015-12-01 05:20:46.750 335 12481.02 112.35 54567.15 88888.00 2015-12-01 05:20:46.875 335 12481.05 112.35 54567.18 88888.00 2015-12-01 05:20:47.000 335 12480.98 112.33 54567.15 88888.00 2015-12-01 05:20:47.125 335 12480.98 112.35 54567.18 88888.00 2015-12-01 05:20:47.250 335 12481.00 112.38 54567.18 88888.00 2015-12-01 05:20:47.375 335 12480.98 112.35 54567.15 88888.00 2015-12-01 05:20:47.500 335 12480.85 112.30 54567.18 88888.00 2015-12-01 05:20:47.625 335 12480.95 112.28 54567.20 88888.00 2015-12-01 05:20:47.750 335 12481.05 112.30 54567.18 88888.00 2015-12-01 05:20:47.875 335 12481.05 112.33 54567.18 88888.00 2015-12-01 05:20:48.000 335 12481.08 112.40 54567.15 88888.00 2015-12-01 05:20:48.125 335 12481.15 112.38 54567.18 88888.00 2015-12-01 05:20:48.250 335 12481.15 112.33 54567.18 88888.00 2015-12-01 05:20:48.375 335 12481.10 112.35 54567.15 88888.00 2015-12-01 05:20:48.500 335 12481.00 112.35 54567.15 88888.00 2015-12-01 05:20:48.625 335 12481.05 112.33 54567.18 88888.00 2015-12-01 05:20:48.750 335 12481.08 112.33 54567.18 88888.00 2015-12-01 05:20:48.875 335 12481.08 112.33 54567.18 88888.00 2015-12-01 05:20:49.000 335 12481.08 112.33 54567.15 88888.00 2015-12-01 05:20:49.125 335 12481.02 112.33 54567.18 88888.00 2015-12-01 05:20:49.250 335 12481.02 112.33 54567.20 88888.00 2015-12-01 05:20:49.375 335 12481.05 112.35 54567.20 88888.00 2015-12-01 05:20:49.500 335 12481.10 112.38 54567.20 88888.00 2015-12-01 05:20:49.625 335 12481.10 112.40 54567.18 88888.00 2015-12-01 05:20:49.750 335 12481.05 112.38 54567.15 88888.00 2015-12-01 05:20:49.875 335 12481.05 112.35 54567.18 88888.00 2015-12-01 05:20:50.000 335 12481.02 112.38 54567.18 88888.00 2015-12-01 05:20:50.125 335 12481.08 112.35 54567.18 88888.00 2015-12-01 05:20:50.250 335 12481.02 112.35 54567.15 88888.00 2015-12-01 05:20:50.375 335 12481.02 112.35 54567.18 88888.00 2015-12-01 05:20:50.500 335 12480.92 112.38 54567.18 88888.00 2015-12-01 05:20:50.625 335 12480.90 112.35 54567.18 88888.00 2015-12-01 05:20:50.750 335 12480.92 112.35 54567.20 88888.00 2015-12-01 05:20:50.875 335 12480.92 112.40 54567.18 88888.00 2015-12-01 05:20:51.000 335 12480.92 112.40 54567.15 88888.00 2015-12-01 05:20:51.125 335 12480.95 112.38 54567.18 88888.00 2015-12-01 05:20:51.250 335 12480.90 112.38 54567.20 88888.00 2015-12-01 05:20:51.375 335 12480.90 112.40 54567.18 88888.00 2015-12-01 05:20:51.500 335 12480.95 112.35 54567.18 88888.00 2015-12-01 05:20:51.625 335 12480.98 112.33 54567.18 88888.00 2015-12-01 05:20:51.750 335 12480.98 112.38 54567.20 88888.00 2015-12-01 05:20:51.875 335 12480.95 112.38 54567.20 88888.00 2015-12-01 05:20:52.000 335 12480.95 112.35 54567.18 88888.00 2015-12-01 05:20:52.125 335 12481.00 112.38 54567.18 88888.00 2015-12-01 05:20:52.250 335 12480.98 112.38 54567.20 88888.00 2015-12-01 05:20:52.375 335 12480.95 112.38 54567.18 88888.00 2015-12-01 05:20:52.500 335 12480.95 112.38 54567.20 88888.00 2015-12-01 05:20:52.625 335 12480.95 112.38 54567.18 88888.00 2015-12-01 05:20:52.750 335 12480.98 112.38 54567.20 88888.00 2015-12-01 05:20:52.875 335 12481.02 112.38 54567.20 88888.00 2015-12-01 05:20:53.000 335 12480.98 112.38 54567.20 88888.00 2015-12-01 05:20:53.125 335 12480.95 112.38 54567.20 88888.00 2015-12-01 05:20:53.250 335 12480.95 112.40 54567.20 88888.00 2015-12-01 05:20:53.375 335 12480.98 112.40 54567.20 88888.00 2015-12-01 05:20:53.500 335 12480.92 112.40 54567.20 88888.00 2015-12-01 05:20:53.625 335 12480.92 112.38 54567.18 88888.00 2015-12-01 05:20:53.750 335 12480.92 112.33 54567.18 88888.00 2015-12-01 05:20:53.875 335 12480.92 112.38 54567.22 88888.00 2015-12-01 05:20:54.000 335 12480.98 112.38 54567.22 88888.00 2015-12-01 05:20:54.125 335 12481.02 112.40 54567.22 88888.00 2015-12-01 05:20:54.250 335 12481.00 112.35 54567.22 88888.00 2015-12-01 05:20:54.375 335 12480.98 112.40 54567.22 88888.00 2015-12-01 05:20:54.500 335 12480.98 112.40 54567.22 88888.00 2015-12-01 05:20:54.625 335 12481.02 112.40 54567.22 88888.00 2015-12-01 05:20:54.750 335 12481.02 112.40 54567.25 88888.00 2015-12-01 05:20:54.875 335 12481.00 112.40 54567.25 88888.00 2015-12-01 05:20:55.000 335 12480.98 112.40 54567.25 88888.00 2015-12-01 05:20:55.125 335 12480.98 112.38 54567.22 88888.00 2015-12-01 05:20:55.250 335 12481.00 112.35 54567.22 88888.00 2015-12-01 05:20:55.375 335 12481.00 112.35 54567.20 88888.00 2015-12-01 05:20:55.500 335 12481.02 112.38 54567.25 88888.00 2015-12-01 05:20:55.625 335 12481.00 112.38 54567.25 88888.00 2015-12-01 05:20:55.750 335 12481.00 112.35 54567.25 88888.00 2015-12-01 05:20:55.875 335 12480.98 112.38 54567.22 88888.00 2015-12-01 05:20:56.000 335 12480.98 112.38 54567.22 88888.00 2015-12-01 05:20:56.125 335 12481.00 112.38 54567.20 88888.00 2015-12-01 05:20:56.250 335 12480.92 112.38 54567.22 88888.00 2015-12-01 05:20:56.375 335 12480.92 112.35 54567.22 88888.00 2015-12-01 05:20:56.500 335 12480.98 112.35 54567.22 88888.00 2015-12-01 05:20:56.625 335 12480.98 112.35 54567.25 88888.00 2015-12-01 05:20:56.750 335 12481.00 112.33 54567.22 88888.00 2015-12-01 05:20:56.875 335 12481.02 112.35 54567.20 88888.00 2015-12-01 05:20:57.000 335 12481.05 112.35 54567.22 88888.00 2015-12-01 05:20:57.125 335 12480.95 112.35 54567.25 88888.00 2015-12-01 05:20:57.250 335 12480.88 112.35 54567.22 88888.00 2015-12-01 05:20:57.375 335 12480.90 112.42 54567.22 88888.00 2015-12-01 05:20:57.500 335 12480.95 112.35 54567.22 88888.00 2015-12-01 05:20:57.625 335 12480.95 112.33 54567.22 88888.00 2015-12-01 05:20:57.750 335 12480.98 112.30 54567.25 88888.00 2015-12-01 05:20:57.875 335 12481.02 112.35 54567.22 88888.00 2015-12-01 05:20:58.000 335 12481.00 112.35 54567.20 88888.00 2015-12-01 05:20:58.125 335 12480.95 112.40 54567.22 88888.00 2015-12-01 05:20:58.250 335 12480.95 112.42 54567.25 88888.00 2015-12-01 05:20:58.375 335 12481.02 112.42 54567.28 88888.00 2015-12-01 05:20:58.500 335 12481.05 112.42 54567.25 88888.00 2015-12-01 05:20:58.625 335 12480.98 112.45 54567.22 88888.00 2015-12-01 05:20:58.750 335 12480.98 112.42 54567.20 88888.00 2015-12-01 05:20:58.875 335 12481.00 112.42 54567.20 88888.00 2015-12-01 05:20:59.000 335 12481.05 112.47 54567.22 88888.00 2015-12-01 05:20:59.125 335 12481.10 112.45 54567.25 88888.00 2015-12-01 05:20:59.250 335 12481.10 112.40 54567.25 88888.00 2015-12-01 05:20:59.375 335 12481.05 112.38 54567.22 88888.00 2015-12-01 05:20:59.500 335 12481.02 112.35 54567.25 88888.00 2015-12-01 05:20:59.625 335 12481.00 112.38 54567.25 88888.00 2015-12-01 05:20:59.750 335 12480.98 112.35 54567.22 88888.00 2015-12-01 05:20:59.875 335 12480.98 112.38 54567.22 88888.00 2015-12-01 05:21:00.000 335 12481.02 112.38 54567.25 88888.00 2015-12-01 05:21:00.125 335 12481.02 112.35 54567.25 88888.00 2015-12-01 05:21:00.250 335 12481.00 112.35 54567.28 88888.00 2015-12-01 05:21:00.375 335 12480.98 112.38 54567.25 88888.00 2015-12-01 05:21:00.500 335 12480.95 112.35 54567.25 88888.00 2015-12-01 05:21:00.625 335 12480.92 112.33 54567.22 88888.00 2015-12-01 05:21:00.750 335 12480.92 112.35 54567.22 88888.00 2015-12-01 05:21:00.875 335 12481.00 112.38 54567.25 88888.00 2015-12-01 05:21:01.000 335 12481.02 112.38 54567.25 88888.00 2015-12-01 05:21:01.125 335 12481.00 112.35 54567.25 88888.00 2015-12-01 05:21:01.250 335 12480.95 112.35 54567.28 88888.00 2015-12-01 05:21:01.375 335 12481.00 112.33 54567.25 88888.00 2015-12-01 05:21:01.500 335 12480.98 112.30 54567.22 88888.00 2015-12-01 05:21:01.625 335 12480.90 112.33 54567.25 88888.00 2015-12-01 05:21:01.750 335 12480.92 112.35 54567.25 88888.00 2015-12-01 05:21:01.875 335 12480.98 112.33 54567.28 88888.00 2015-12-01 05:21:02.000 335 12481.02 112.33 54567.25 88888.00 2015-12-01 05:21:02.125 335 12480.90 112.38 54567.25 88888.00 2015-12-01 05:21:02.250 335 12480.85 112.38 54567.28 88888.00 2015-12-01 05:21:02.375 335 12480.92 112.40 54567.28 88888.00 2015-12-01 05:21:02.500 335 12480.92 112.38 54567.28 88888.00 2015-12-01 05:21:02.625 335 12480.92 112.38 54567.28 88888.00 2015-12-01 05:21:02.750 335 12480.98 112.38 54567.28 88888.00 2015-12-01 05:21:02.875 335 12480.95 112.38 54567.28 88888.00 2015-12-01 05:21:03.000 335 12480.98 112.40 54567.28 88888.00 2015-12-01 05:21:03.125 335 12481.00 112.38 54567.25 88888.00 2015-12-01 05:21:03.250 335 12480.92 112.40 54567.28 88888.00 2015-12-01 05:21:03.375 335 12480.90 112.42 54567.28 88888.00 2015-12-01 05:21:03.500 335 12480.95 112.47 54567.28 88888.00 2015-12-01 05:21:03.625 335 12481.00 112.47 54567.28 88888.00 2015-12-01 05:21:03.750 335 12480.98 112.47 54567.30 88888.00 2015-12-01 05:21:03.875 335 12480.90 112.45 54567.28 88888.00 2015-12-01 05:21:04.000 335 12480.90 112.45 54567.28 88888.00 2015-12-01 05:21:04.125 335 12480.92 112.42 54567.30 88888.00 2015-12-01 05:21:04.250 335 12480.95 112.45 54567.30 88888.00 2015-12-01 05:21:04.375 335 12480.95 112.45 54567.32 88888.00 2015-12-01 05:21:04.500 335 12480.98 112.45 54567.30 88888.00 2015-12-01 05:21:04.625 335 12480.95 112.45 54567.30 88888.00 2015-12-01 05:21:04.750 335 12480.98 112.45 54567.30 88888.00 2015-12-01 05:21:04.875 335 12480.95 112.45 54567.30 88888.00 2015-12-01 05:21:05.000 335 12480.85 112.42 54567.30 88888.00 2015-12-01 05:21:05.125 335 12480.85 112.42 54567.30 88888.00 2015-12-01 05:21:05.250 335 12480.88 112.42 54567.30 88888.00 2015-12-01 05:21:05.375 335 12480.88 112.42 54567.30 88888.00 2015-12-01 05:21:05.500 335 12480.90 112.42 54567.30 88888.00 2015-12-01 05:21:05.625 335 12480.88 112.42 54567.30 88888.00 2015-12-01 05:21:05.750 335 12480.80 112.45 54567.30 88888.00 2015-12-01 05:21:05.875 335 12480.77 112.45 54567.30 88888.00 2015-12-01 05:21:06.000 335 12480.80 112.45 54567.32 88888.00 2015-12-01 05:21:06.125 335 12480.80 112.45 54567.30 88888.00 2015-12-01 05:21:06.250 335 12480.70 112.45 54567.30 88888.00 2015-12-01 05:21:06.375 335 12480.75 112.47 54567.30 88888.00 2015-12-01 05:21:06.500 335 12480.75 112.50 54567.32 88888.00 2015-12-01 05:21:06.625 335 12480.75 112.47 54567.32 88888.00 2015-12-01 05:21:06.750 335 12480.77 112.45 54567.30 88888.00 2015-12-01 05:21:06.875 335 12480.83 112.42 54567.32 88888.00 2015-12-01 05:21:07.000 335 12480.85 112.42 54567.32 88888.00 2015-12-01 05:21:07.125 335 12480.85 112.42 54567.35 88888.00 2015-12-01 05:21:07.250 335 12480.85 112.45 54567.32 88888.00 2015-12-01 05:21:07.375 335 12480.88 112.47 54567.32 88888.00 2015-12-01 05:21:07.500 335 12480.88 112.45 54567.32 88888.00 2015-12-01 05:21:07.625 335 12480.90 112.45 54567.32 88888.00 2015-12-01 05:21:07.750 335 12480.90 112.42 54567.35 88888.00 2015-12-01 05:21:07.875 335 12480.85 112.45 54567.32 88888.00 2015-12-01 05:21:08.000 335 12480.80 112.45 54567.32 88888.00 2015-12-01 05:21:08.125 335 12480.75 112.45 54567.32 88888.00 2015-12-01 05:21:08.250 335 12480.83 112.42 54567.35 88888.00 2015-12-01 05:21:08.375 335 12480.85 112.45 54567.32 88888.00 2015-12-01 05:21:08.500 335 12480.85 112.42 54567.32 88888.00 2015-12-01 05:21:08.625 335 12480.83 112.42 54567.32 88888.00 2015-12-01 05:21:08.750 335 12480.80 112.45 54567.32 88888.00 2015-12-01 05:21:08.875 335 12480.83 112.42 54567.30 88888.00 2015-12-01 05:21:09.000 335 12480.77 112.42 54567.30 88888.00 2015-12-01 05:21:09.125 335 12480.77 112.42 54567.35 88888.00 2015-12-01 05:21:09.250 335 12480.77 112.45 54567.35 88888.00 2015-12-01 05:21:09.375 335 12480.75 112.45 54567.32 88888.00 2015-12-01 05:21:09.500 335 12480.67 112.45 54567.35 88888.00 2015-12-01 05:21:09.625 335 12480.75 112.45 54567.35 88888.00 2015-12-01 05:21:09.750 335 12480.77 112.42 54567.32 88888.00 2015-12-01 05:21:09.875 335 12480.75 112.42 54567.32 88888.00 2015-12-01 05:21:10.000 335 12480.70 112.42 54567.32 88888.00 2015-12-01 05:21:10.125 335 12480.65 112.45 54567.35 88888.00 2015-12-01 05:21:10.250 335 12480.62 112.42 54567.38 88888.00 2015-12-01 05:21:10.375 335 12480.67 112.45 54567.38 88888.00 2015-12-01 05:21:10.500 335 12480.65 112.45 54567.35 88888.00 2015-12-01 05:21:10.625 335 12480.67 112.42 54567.35 88888.00 2015-12-01 05:21:10.750 335 12480.70 112.42 54567.35 88888.00 2015-12-01 05:21:10.875 335 12480.62 112.45 54567.35 88888.00 2015-12-01 05:21:11.000 335 12480.60 112.42 54567.32 88888.00 2015-12-01 05:21:11.125 335 12480.62 112.42 54567.35 88888.00 2015-12-01 05:21:11.250 335 12480.60 112.42 54567.35 88888.00 2015-12-01 05:21:11.375 335 12480.62 112.42 54567.38 88888.00 2015-12-01 05:21:11.500 335 12480.67 112.40 54567.40 88888.00 2015-12-01 05:21:11.625 335 12480.70 112.38 54567.40 88888.00 2015-12-01 05:21:11.750 335 12480.70 112.35 54567.40 88888.00 2015-12-01 05:21:11.875 335 12480.70 112.35 54567.32 88888.00 2015-12-01 05:21:12.000 335 12480.75 112.35 54567.35 88888.00 2015-12-01 05:21:12.125 335 12480.70 112.38 54567.35 88888.00 2015-12-01 05:21:12.250 335 12480.67 112.38 54567.38 88888.00 2015-12-01 05:21:12.375 335 12480.67 112.38 54567.40 88888.00 2015-12-01 05:21:12.500 335 12480.67 112.38 54567.35 88888.00 2015-12-01 05:21:12.625 335 12480.75 112.40 54567.38 88888.00 2015-12-01 05:21:12.750 335 12480.70 112.38 54567.40 88888.00 2015-12-01 05:21:12.875 335 12480.62 112.35 54567.35 88888.00 2015-12-01 05:21:13.000 335 12480.67 112.35 54567.32 88888.00 2015-12-01 05:21:13.125 335 12480.67 112.38 54567.38 88888.00 2015-12-01 05:21:13.250 335 12480.65 112.40 54567.38 88888.00 2015-12-01 05:21:13.375 335 12480.65 112.40 54567.38 88888.00 2015-12-01 05:21:13.500 335 12480.65 112.40 54567.40 88888.00 2015-12-01 05:21:13.625 335 12480.67 112.42 54567.38 88888.00 2015-12-01 05:21:13.750 335 12480.70 112.42 54567.40 88888.00 2015-12-01 05:21:13.875 335 12480.70 112.45 54567.40 88888.00 2015-12-01 05:21:14.000 335 12480.65 112.42 54567.40 88888.00 2015-12-01 05:21:14.125 335 12480.65 112.40 54567.38 88888.00 2015-12-01 05:21:14.250 335 12480.62 112.35 54567.40 88888.00 2015-12-01 05:21:14.375 335 12480.62 112.38 54567.38 88888.00 2015-12-01 05:21:14.500 335 12480.60 112.40 54567.40 88888.00 2015-12-01 05:21:14.625 335 12480.65 112.40 54567.38 88888.00 2015-12-01 05:21:14.750 335 12480.73 112.40 54567.40 88888.00 2015-12-01 05:21:14.875 335 12480.73 112.42 54567.38 88888.00 2015-12-01 05:21:15.000 335 12480.60 112.40 54567.35 88888.00 2015-12-01 05:21:15.125 335 12480.58 112.40 54567.38 88888.00 2015-12-01 05:21:15.250 335 12480.65 112.38 54567.38 88888.00 2015-12-01 05:21:15.375 335 12480.67 112.40 54567.38 88888.00 2015-12-01 05:21:15.500 335 12480.65 112.42 54567.38 88888.00 2015-12-01 05:21:15.625 335 12480.65 112.38 54567.38 88888.00 2015-12-01 05:21:15.750 335 12480.65 112.35 54567.35 88888.00 2015-12-01 05:21:15.875 335 12480.67 112.38 54567.35 88888.00 2015-12-01 05:21:16.000 335 12480.65 112.40 54567.35 88888.00 2015-12-01 05:21:16.125 335 12480.65 112.40 54567.35 88888.00 2015-12-01 05:21:16.250 335 12480.60 112.35 54567.38 88888.00 2015-12-01 05:21:16.375 335 12480.60 112.33 54567.38 88888.00 2015-12-01 05:21:16.500 335 12480.65 112.33 54567.40 88888.00 2015-12-01 05:21:16.625 335 12480.65 112.35 54567.40 88888.00 2015-12-01 05:21:16.750 335 12480.62 112.35 54567.40 88888.00 2015-12-01 05:21:16.875 335 12480.60 112.38 54567.40 88888.00 2015-12-01 05:21:17.000 335 12480.65 112.38 54567.40 88888.00 2015-12-01 05:21:17.125 335 12480.65 112.35 54567.40 88888.00 2015-12-01 05:21:17.250 335 12480.60 112.33 54567.40 88888.00 2015-12-01 05:21:17.375 335 12480.58 112.33 54567.43 88888.00 2015-12-01 05:21:17.500 335 12480.55 112.30 54567.43 88888.00 2015-12-01 05:21:17.625 335 12480.52 112.33 54567.43 88888.00 2015-12-01 05:21:17.750 335 12480.52 112.33 54567.43 88888.00 2015-12-01 05:21:17.875 335 12480.55 112.33 54567.43 88888.00 2015-12-01 05:21:18.000 335 12480.60 112.33 54567.43 88888.00 2015-12-01 05:21:18.125 335 12480.62 112.33 54567.43 88888.00 2015-12-01 05:21:18.250 335 12480.60 112.28 54567.43 88888.00 2015-12-01 05:21:18.375 335 12480.62 112.28 54567.43 88888.00 2015-12-01 05:21:18.500 335 12480.62 112.30 54567.45 88888.00 2015-12-01 05:21:18.625 335 12480.62 112.30 54567.45 88888.00 2015-12-01 05:21:18.750 335 12480.67 112.30 54567.43 88888.00 2015-12-01 05:21:18.875 335 12480.62 112.30 54567.43 88888.00 2015-12-01 05:21:19.000 335 12480.55 112.30 54567.40 88888.00 2015-12-01 05:21:19.125 335 12480.60 112.30 54567.43 88888.00 2015-12-01 05:21:19.250 335 12480.62 112.33 54567.43 88888.00 2015-12-01 05:21:19.375 335 12480.60 112.33 54567.43 88888.00 2015-12-01 05:21:19.500 335 12480.62 112.30 54567.43 88888.00 2015-12-01 05:21:19.625 335 12480.70 112.33 54567.45 88888.00 2015-12-01 05:21:19.750 335 12480.75 112.38 54567.43 88888.00 2015-12-01 05:21:19.875 335 12480.67 112.40 54567.43 88888.00 2015-12-01 05:21:20.000 335 12480.67 112.35 54567.40 88888.00 2015-12-01 05:21:20.125 335 12480.67 112.33 54567.40 88888.00 2015-12-01 05:21:20.250 335 12480.62 112.33 54567.45 88888.00 2015-12-01 05:21:20.375 335 12480.60 112.33 54567.45 88888.00 2015-12-01 05:21:20.500 335 12480.58 112.33 54567.45 88888.00 2015-12-01 05:21:20.625 335 12480.58 112.33 54567.43 88888.00 2015-12-01 05:21:20.750 335 12480.62 112.33 54567.43 88888.00 2015-12-01 05:21:20.875 335 12480.60 112.35 54567.43 88888.00 2015-12-01 05:21:21.000 335 12480.60 112.33 54567.43 88888.00 2015-12-01 05:21:21.125 335 12480.60 112.38 54567.45 88888.00 2015-12-01 05:21:21.250 335 12480.58 112.33 54567.43 88888.00 2015-12-01 05:21:21.375 335 12480.60 112.30 54567.40 88888.00 2015-12-01 05:21:21.500 335 12480.62 112.30 54567.43 88888.00 2015-12-01 05:21:21.625 335 12480.62 112.35 54567.45 88888.00 2015-12-01 05:21:21.750 335 12480.60 112.33 54567.45 88888.00 2015-12-01 05:21:21.875 335 12480.60 112.30 54567.43 88888.00 2015-12-01 05:21:22.000 335 12480.62 112.28 54567.45 88888.00 2015-12-01 05:21:22.125 335 12480.65 112.33 54567.45 88888.00 2015-12-01 05:21:22.250 335 12480.70 112.30 54567.45 88888.00 2015-12-01 05:21:22.375 335 12480.73 112.30 54567.43 88888.00 2015-12-01 05:21:22.500 335 12480.67 112.28 54567.40 88888.00 2015-12-01 05:21:22.625 335 12480.62 112.30 54567.40 88888.00 2015-12-01 05:21:22.750 335 12480.62 112.30 54567.43 88888.00 2015-12-01 05:21:22.875 335 12480.62 112.28 54567.43 88888.00 2015-12-01 05:21:23.000 335 12480.60 112.30 54567.45 88888.00 2015-12-01 05:21:23.125 335 12480.65 112.28 54567.45 88888.00 2015-12-01 05:21:23.250 335 12480.60 112.28 54567.43 88888.00 2015-12-01 05:21:23.375 335 12480.65 112.30 54567.43 88888.00 2015-12-01 05:21:23.500 335 12480.65 112.30 54567.43 88888.00 2015-12-01 05:21:23.625 335 12480.65 112.28 54567.43 88888.00 2015-12-01 05:21:23.750 335 12480.62 112.25 54567.43 88888.00 2015-12-01 05:21:23.875 335 12480.65 112.25 54567.45 88888.00 2015-12-01 05:21:24.000 335 12480.67 112.25 54567.43 88888.00 2015-12-01 05:21:24.125 335 12480.73 112.25 54567.43 88888.00 2015-12-01 05:21:24.250 335 12480.65 112.22 54567.40 88888.00 2015-12-01 05:21:24.375 335 12480.62 112.25 54567.40 88888.00 2015-12-01 05:21:24.500 335 12480.67 112.30 54567.43 88888.00 2015-12-01 05:21:24.625 335 12480.62 112.33 54567.45 88888.00 2015-12-01 05:21:24.750 335 12480.58 112.30 54567.45 88888.00 2015-12-01 05:21:24.875 335 12480.62 112.30 54567.43 88888.00 2015-12-01 05:21:25.000 335 12480.62 112.28 54567.40 88888.00 2015-12-01 05:21:25.125 335 12480.62 112.30 54567.45 88888.00 2015-12-01 05:21:25.250 335 12480.62 112.28 54567.43 88888.00 2015-12-01 05:21:25.375 335 12480.65 112.25 54567.40 88888.00 2015-12-01 05:21:25.500 335 12480.62 112.22 54567.43 88888.00 2015-12-01 05:21:25.625 335 12480.67 112.25 54567.45 88888.00 2015-12-01 05:21:25.750 335 12480.70 112.28 54567.47 88888.00 2015-12-01 05:21:25.875 335 12480.65 112.22 54567.45 88888.00 2015-12-01 05:21:26.000 335 12480.67 112.22 54567.40 88888.00 2015-12-01 05:21:26.125 335 12480.67 112.28 54567.43 88888.00 2015-12-01 05:21:26.250 335 12480.65 112.25 54567.43 88888.00 2015-12-01 05:21:26.375 335 12480.73 112.22 54567.43 88888.00 2015-12-01 05:21:26.500 335 12480.77 112.22 54567.43 88888.00 2015-12-01 05:21:26.625 335 12480.73 112.25 54567.40 88888.00 2015-12-01 05:21:26.750 335 12480.73 112.22 54567.43 88888.00 2015-12-01 05:21:26.875 335 12480.75 112.20 54567.43 88888.00 2015-12-01 05:21:27.000 335 12480.77 112.25 54567.45 88888.00 2015-12-01 05:21:27.125 335 12480.75 112.30 54567.47 88888.00 2015-12-01 05:21:27.250 335 12480.77 112.28 54567.45 88888.00 2015-12-01 05:21:27.375 335 12480.83 112.30 54567.43 88888.00 2015-12-01 05:21:27.500 335 12480.77 112.28 54567.43 88888.00 2015-12-01 05:21:27.625 335 12480.73 112.25 54567.40 88888.00 2015-12-01 05:21:27.750 335 12480.73 112.25 54567.43 88888.00 2015-12-01 05:21:27.875 335 12480.73 112.22 54567.40 88888.00 2015-12-01 05:21:28.000 335 12480.75 112.22 54567.40 88888.00 2015-12-01 05:21:28.125 335 12480.75 112.25 54567.40 88888.00 2015-12-01 05:21:28.250 335 12480.70 112.25 54567.40 88888.00 2015-12-01 05:21:28.375 335 12480.73 112.30 54567.40 88888.00 2015-12-01 05:21:28.500 335 12480.77 112.33 54567.40 88888.00 2015-12-01 05:21:28.625 335 12480.73 112.33 54567.43 88888.00 2015-12-01 05:21:28.750 335 12480.65 112.33 54567.43 88888.00 2015-12-01 05:21:28.875 335 12480.65 112.30 54567.43 88888.00 2015-12-01 05:21:29.000 335 12480.70 112.33 54567.43 88888.00 2015-12-01 05:21:29.125 335 12480.77 112.33 54567.45 88888.00 2015-12-01 05:21:29.250 335 12480.77 112.33 54567.45 88888.00 2015-12-01 05:21:29.375 335 12480.77 112.30 54567.43 88888.00 2015-12-01 05:21:29.500 335 12480.75 112.33 54567.40 88888.00 2015-12-01 05:21:29.625 335 12480.75 112.30 54567.40 88888.00 2015-12-01 05:21:29.750 335 12480.73 112.30 54567.43 88888.00 2015-12-01 05:21:29.875 335 12480.70 112.30 54567.45 88888.00 2015-12-01 05:21:30.000 335 12480.70 112.30 54567.45 88888.00 2015-12-01 05:21:30.125 335 12480.70 112.30 54567.45 88888.00 2015-12-01 05:21:30.250 335 12480.67 112.28 54567.43 88888.00 2015-12-01 05:21:30.375 335 12480.67 112.28 54567.45 88888.00 2015-12-01 05:21:30.500 335 12480.65 112.30 54567.43 88888.00 2015-12-01 05:21:30.625 335 12480.70 112.30 54567.43 88888.00 2015-12-01 05:21:30.750 335 12480.70 112.28 54567.43 88888.00 2015-12-01 05:21:30.875 335 12480.65 112.33 54567.43 88888.00 2015-12-01 05:21:31.000 335 12480.70 112.30 54567.40 88888.00 2015-12-01 05:21:31.125 335 12480.73 112.33 54567.43 88888.00 2015-12-01 05:21:31.250 335 12480.75 112.30 54567.43 88888.00 2015-12-01 05:21:31.375 335 12480.75 112.30 54567.40 88888.00 2015-12-01 05:21:31.500 335 12480.73 112.28 54567.38 88888.00 2015-12-01 05:21:31.625 335 12480.73 112.30 54567.43 88888.00 2015-12-01 05:21:31.750 335 12480.70 112.28 54567.43 88888.00 2015-12-01 05:21:31.875 335 12480.70 112.28 54567.43 88888.00 2015-12-01 05:21:32.000 335 12480.70 112.22 54567.40 88888.00 2015-12-01 05:21:32.125 335 12480.73 112.22 54567.40 88888.00 2015-12-01 05:21:32.250 335 12480.75 112.25 54567.43 88888.00 2015-12-01 05:21:32.375 335 12480.77 112.30 54567.45 88888.00 2015-12-01 05:21:32.500 335 12480.73 112.28 54567.43 88888.00 2015-12-01 05:21:32.625 335 12480.70 112.28 54567.45 88888.00 2015-12-01 05:21:32.750 335 12480.75 112.30 54567.43 88888.00 2015-12-01 05:21:32.875 335 12480.83 112.28 54567.38 88888.00 2015-12-01 05:21:33.000 335 12480.85 112.30 54567.38 88888.00 2015-12-01 05:21:33.125 335 12480.83 112.33 54567.43 88888.00 2015-12-01 05:21:33.250 335 12480.80 112.33 54567.40 88888.00 2015-12-01 05:21:33.375 335 12480.80 112.30 54567.40 88888.00 2015-12-01 05:21:33.500 335 12480.80 112.30 54567.40 88888.00 2015-12-01 05:21:33.625 335 12480.80 112.30 54567.43 88888.00 2015-12-01 05:21:33.750 335 12480.80 112.33 54567.43 88888.00 2015-12-01 05:21:33.875 335 12480.83 112.30 54567.40 88888.00 2015-12-01 05:21:34.000 335 12480.77 112.33 54567.40 88888.00 2015-12-01 05:21:34.125 335 12480.73 112.30 54567.38 88888.00 2015-12-01 05:21:34.250 335 12480.77 112.25 54567.40 88888.00 2015-12-01 05:21:34.375 335 12480.80 112.25 54567.40 88888.00 2015-12-01 05:21:34.500 335 12480.85 112.30 54567.40 88888.00 2015-12-01 05:21:34.625 335 12480.88 112.30 54567.40 88888.00 2015-12-01 05:21:34.750 335 12480.83 112.28 54567.38 88888.00 2015-12-01 05:21:34.875 335 12480.80 112.25 54567.40 88888.00 2015-12-01 05:21:35.000 335 12480.83 112.25 54567.40 88888.00 2015-12-01 05:21:35.125 335 12480.83 112.30 54567.40 88888.00 2015-12-01 05:21:35.250 335 12480.83 112.30 54567.40 88888.00 2015-12-01 05:21:35.375 335 12480.85 112.33 54567.38 88888.00 2015-12-01 05:21:35.500 335 12480.85 112.33 54567.38 88888.00 2015-12-01 05:21:35.625 335 12480.85 112.30 54567.38 88888.00 2015-12-01 05:21:35.750 335 12480.85 112.28 54567.38 88888.00 2015-12-01 05:21:35.875 335 12480.88 112.33 54567.40 88888.00 2015-12-01 05:21:36.000 335 12480.85 112.33 54567.38 88888.00 2015-12-01 05:21:36.125 335 12480.85 112.35 54567.40 88888.00 2015-12-01 05:21:36.250 335 12480.83 112.35 54567.38 88888.00 2015-12-01 05:21:36.375 335 12480.85 112.35 54567.38 88888.00 2015-12-01 05:21:36.500 335 12480.90 112.38 54567.40 88888.00 2015-12-01 05:21:36.625 335 12480.92 112.38 54567.38 88888.00 2015-12-01 05:21:36.750 335 12480.98 112.40 54567.38 88888.00 2015-12-01 05:21:36.875 335 12481.00 112.40 54567.35 88888.00 2015-12-01 05:21:37.000 335 12481.00 112.38 54567.38 88888.00 2015-12-01 05:21:37.125 335 12480.92 112.35 54567.38 88888.00 2015-12-01 05:21:37.250 335 12480.90 112.35 54567.40 88888.00 2015-12-01 05:21:37.375 335 12480.92 112.38 54567.40 88888.00 2015-12-01 05:21:37.500 335 12480.92 112.38 54567.38 88888.00 2015-12-01 05:21:37.625 335 12480.95 112.38 54567.40 88888.00 2015-12-01 05:21:37.750 335 12480.88 112.35 54567.40 88888.00 2015-12-01 05:21:37.875 335 12480.90 112.30 54567.38 88888.00 2015-12-01 05:21:38.000 335 12480.90 112.28 54567.38 88888.00 2015-12-01 05:21:38.125 335 12480.88 112.35 54567.40 88888.00 2015-12-01 05:21:38.250 335 12480.83 112.38 54567.40 88888.00 2015-12-01 05:21:38.375 335 12480.85 112.40 54567.38 88888.00 2015-12-01 05:21:38.500 335 12480.90 112.38 54567.35 88888.00 2015-12-01 05:21:38.625 335 12480.92 112.35 54567.35 88888.00 2015-12-01 05:21:38.750 335 12480.88 112.38 54567.35 88888.00 2015-12-01 05:21:38.875 335 12480.88 112.40 54567.35 88888.00 2015-12-01 05:21:39.000 335 12480.85 112.38 54567.32 88888.00 2015-12-01 05:21:39.125 335 12480.88 112.35 54567.35 88888.00 2015-12-01 05:21:39.250 335 12480.88 112.35 54567.38 88888.00 2015-12-01 05:21:39.375 335 12480.92 112.38 54567.38 88888.00 2015-12-01 05:21:39.500 335 12480.90 112.40 54567.35 88888.00 2015-12-01 05:21:39.625 335 12480.85 112.40 54567.35 88888.00 2015-12-01 05:21:39.750 335 12480.85 112.38 54567.38 88888.00 2015-12-01 05:21:39.875 335 12480.85 112.38 54567.35 88888.00 2015-12-01 05:21:40.000 335 12480.88 112.38 54567.38 88888.00 2015-12-01 05:21:40.125 335 12480.85 112.40 54567.35 88888.00 2015-12-01 05:21:40.250 335 12480.85 112.38 54567.35 88888.00 2015-12-01 05:21:40.375 335 12480.92 112.35 54567.32 88888.00 2015-12-01 05:21:40.500 335 12480.95 112.35 54567.35 88888.00 2015-12-01 05:21:40.625 335 12480.95 112.38 54567.35 88888.00 2015-12-01 05:21:40.750 335 12480.95 112.40 54567.35 88888.00 2015-12-01 05:21:40.875 335 12481.00 112.40 54567.38 88888.00 2015-12-01 05:21:41.000 335 12481.00 112.38 54567.35 88888.00 2015-12-01 05:21:41.125 335 12480.98 112.40 54567.35 88888.00 2015-12-01 05:21:41.250 335 12481.00 112.38 54567.35 88888.00 2015-12-01 05:21:41.375 335 12481.00 112.38 54567.32 88888.00 2015-12-01 05:21:41.500 335 12481.00 112.38 54567.32 88888.00 2015-12-01 05:21:41.625 335 12480.98 112.40 54567.32 88888.00 2015-12-01 05:21:41.750 335 12480.98 112.38 54567.32 88888.00 2015-12-01 05:21:41.875 335 12480.95 112.38 54567.35 88888.00 2015-12-01 05:21:42.000 335 12480.95 112.42 54567.38 88888.00 2015-12-01 05:21:42.125 335 12481.05 112.42 54567.38 88888.00 2015-12-01 05:21:42.250 335 12481.10 112.40 54567.35 88888.00 2015-12-01 05:21:42.375 335 12481.12 112.40 54567.35 88888.00 2015-12-01 05:21:42.500 335 12481.08 112.38 54567.35 88888.00 2015-12-01 05:21:42.625 335 12481.05 112.42 54567.35 88888.00 2015-12-01 05:21:42.750 335 12481.08 112.45 54567.35 88888.00 2015-12-01 05:21:42.875 335 12481.05 112.40 54567.35 88888.00 2015-12-01 05:21:43.000 335 12481.00 112.40 54567.32 88888.00 2015-12-01 05:21:43.125 335 12480.98 112.40 54567.32 88888.00 2015-12-01 05:21:43.250 335 12480.98 112.40 54567.35 88888.00 2015-12-01 05:21:43.375 335 12481.02 112.38 54567.35 88888.00 2015-12-01 05:21:43.500 335 12481.08 112.38 54567.35 88888.00 2015-12-01 05:21:43.625 335 12481.05 112.38 54567.35 88888.00 2015-12-01 05:21:43.750 335 12480.98 112.35 54567.32 88888.00 2015-12-01 05:21:43.875 335 12480.98 112.35 54567.35 88888.00 2015-12-01 05:21:44.000 335 12480.92 112.35 54567.35 88888.00 2015-12-01 05:21:44.125 335 12480.95 112.35 54567.35 88888.00 2015-12-01 05:21:44.250 335 12480.92 112.38 54567.35 88888.00 2015-12-01 05:21:44.375 335 12480.98 112.42 54567.35 88888.00 2015-12-01 05:21:44.500 335 12481.02 112.42 54567.35 88888.00 2015-12-01 05:21:44.625 335 12481.08 112.40 54567.35 88888.00 2015-12-01 05:21:44.750 335 12481.02 112.40 54567.35 88888.00 2015-12-01 05:21:44.875 335 12480.98 112.42 54567.35 88888.00 2015-12-01 05:21:45.000 335 12480.95 112.42 54567.35 88888.00 2015-12-01 05:21:45.125 335 12481.00 112.40 54567.38 88888.00 2015-12-01 05:21:45.250 335 12480.98 112.38 54567.38 88888.00 2015-12-01 05:21:45.375 335 12481.00 112.38 54567.38 88888.00 2015-12-01 05:21:45.500 335 12481.05 112.38 54567.35 88888.00 2015-12-01 05:21:45.625 335 12481.05 112.40 54567.38 88888.00 2015-12-01 05:21:45.750 335 12481.02 112.38 54567.35 88888.00 2015-12-01 05:21:45.875 335 12481.02 112.40 54567.35 88888.00 2015-12-01 05:21:46.000 335 12481.00 112.38 54567.32 88888.00 2015-12-01 05:21:46.125 335 12481.00 112.35 54567.35 88888.00 2015-12-01 05:21:46.250 335 12481.02 112.38 54567.32 88888.00 2015-12-01 05:21:46.375 335 12481.10 112.42 54567.32 88888.00 2015-12-01 05:21:46.500 335 12481.08 112.42 54567.32 88888.00 2015-12-01 05:21:46.625 335 12481.05 112.40 54567.35 88888.00 2015-12-01 05:21:46.750 335 12481.08 112.40 54567.35 88888.00 2015-12-01 05:21:46.875 335 12481.10 112.40 54567.32 88888.00 2015-12-01 05:21:47.000 335 12481.05 112.38 54567.30 88888.00 2015-12-01 05:21:47.125 335 12481.10 112.38 54567.32 88888.00 2015-12-01 05:21:47.250 335 12481.12 112.40 54567.32 88888.00 2015-12-01 05:21:47.375 335 12481.12 112.40 54567.32 88888.00 2015-12-01 05:21:47.500 335 12481.05 112.40 54567.30 88888.00 2015-12-01 05:21:47.625 335 12481.05 112.45 54567.32 88888.00 2015-12-01 05:21:47.750 335 12481.10 112.45 54567.32 88888.00 2015-12-01 05:21:47.875 335 12481.17 112.45 54567.32 88888.00 2015-12-01 05:21:48.000 335 12481.12 112.45 54567.32 88888.00 2015-12-01 05:21:48.125 335 12481.08 112.45 54567.32 88888.00 2015-12-01 05:21:48.250 335 12481.05 112.42 54567.35 88888.00 2015-12-01 05:21:48.375 335 12481.10 112.45 54567.35 88888.00 2015-12-01 05:21:48.500 335 12481.12 112.45 54567.35 88888.00 2015-12-01 05:21:48.625 335 12481.15 112.42 54567.35 88888.00 2015-12-01 05:21:48.750 335 12481.15 112.42 54567.32 88888.00 2015-12-01 05:21:48.875 335 12481.10 112.45 54567.35 88888.00 2015-12-01 05:21:49.000 335 12481.08 112.45 54567.32 88888.00 2015-12-01 05:21:49.125 335 12481.10 112.45 54567.32 88888.00 2015-12-01 05:21:49.250 335 12481.23 112.42 54567.32 88888.00 2015-12-01 05:21:49.375 335 12481.25 112.40 54567.30 88888.00 2015-12-01 05:21:49.500 335 12481.20 112.42 54567.32 88888.00 2015-12-01 05:21:49.625 335 12481.17 112.42 54567.30 88888.00 2015-12-01 05:21:49.750 335 12481.10 112.45 54567.32 88888.00 2015-12-01 05:21:49.875 335 12481.08 112.40 54567.32 88888.00 2015-12-01 05:21:50.000 335 12481.08 112.42 54567.35 88888.00 2015-12-01 05:21:50.125 335 12481.08 112.45 54567.38 88888.00 2015-12-01 05:21:50.250 335 12481.08 112.42 54567.40 88888.00 2015-12-01 05:21:50.375 335 12481.10 112.45 54567.38 88888.00 2015-12-01 05:21:50.500 335 12481.05 112.42 54567.40 88888.00 2015-12-01 05:21:50.625 335 12481.05 112.40 54567.38 88888.00 2015-12-01 05:21:50.750 335 12481.08 112.38 54567.35 88888.00 2015-12-01 05:21:50.875 335 12481.10 112.40 54567.35 88888.00 2015-12-01 05:21:51.000 335 12481.10 112.47 54567.35 88888.00 2015-12-01 05:21:51.125 335 12481.15 112.47 54567.35 88888.00 2015-12-01 05:21:51.250 335 12481.08 112.40 54567.35 88888.00 2015-12-01 05:21:51.375 335 12481.12 112.45 54567.35 88888.00 2015-12-01 05:21:51.500 335 12481.17 112.50 54567.38 88888.00 2015-12-01 05:21:51.625 335 12481.17 112.45 54567.38 88888.00 2015-12-01 05:21:51.750 335 12481.17 112.42 54567.38 88888.00 2015-12-01 05:21:51.875 335 12481.20 112.42 54567.38 88888.00 2015-12-01 05:21:52.000 335 12481.20 112.40 54567.38 88888.00 2015-12-01 05:21:52.125 335 12481.20 112.45 54567.38 88888.00 2015-12-01 05:21:52.250 335 12481.12 112.42 54567.35 88888.00 2015-12-01 05:21:52.375 335 12481.12 112.42 54567.35 88888.00 2015-12-01 05:21:52.500 335 12481.12 112.42 54567.32 88888.00 2015-12-01 05:21:52.625 335 12481.15 112.45 54567.35 88888.00 2015-12-01 05:21:52.750 335 12481.10 112.47 54567.35 88888.00 2015-12-01 05:21:52.875 335 12481.10 112.47 54567.35 88888.00 2015-12-01 05:21:53.000 335 12481.10 112.45 54567.32 88888.00 2015-12-01 05:21:53.125 335 12481.12 112.45 54567.35 88888.00 2015-12-01 05:21:53.250 335 12481.08 112.42 54567.35 88888.00 2015-12-01 05:21:53.375 335 12481.10 112.40 54567.35 88888.00 2015-12-01 05:21:53.500 335 12481.12 112.40 54567.32 88888.00 2015-12-01 05:21:53.625 335 12481.12 112.42 54567.35 88888.00 2015-12-01 05:21:53.750 335 12481.15 112.45 54567.35 88888.00 2015-12-01 05:21:53.875 335 12481.12 112.45 54567.35 88888.00 2015-12-01 05:21:54.000 335 12481.08 112.45 54567.32 88888.00 2015-12-01 05:21:54.125 335 12481.12 112.42 54567.32 88888.00 2015-12-01 05:21:54.250 335 12481.12 112.45 54567.35 88888.00 2015-12-01 05:21:54.375 335 12481.10 112.47 54567.38 88888.00 2015-12-01 05:21:54.500 335 12481.10 112.45 54567.38 88888.00 2015-12-01 05:21:54.625 335 12481.15 112.42 54567.38 88888.00 2015-12-01 05:21:54.750 335 12481.15 112.42 54567.38 88888.00 2015-12-01 05:21:54.875 335 12481.15 112.45 54567.35 88888.00 2015-12-01 05:21:55.000 335 12481.20 112.42 54567.30 88888.00 2015-12-01 05:21:55.125 335 12481.23 112.42 54567.35 88888.00 2015-12-01 05:21:55.250 335 12481.12 112.42 54567.38 88888.00 2015-12-01 05:21:55.375 335 12481.12 112.45 54567.38 88888.00 2015-12-01 05:21:55.500 335 12481.17 112.45 54567.38 88888.00 2015-12-01 05:21:55.625 335 12481.17 112.42 54567.35 88888.00 2015-12-01 05:21:55.750 335 12481.23 112.42 54567.35 88888.00 2015-12-01 05:21:55.875 335 12481.25 112.42 54567.35 88888.00 2015-12-01 05:21:56.000 335 12481.20 112.42 54567.35 88888.00 2015-12-01 05:21:56.125 335 12481.20 112.45 54567.38 88888.00 2015-12-01 05:21:56.250 335 12481.20 112.42 54567.38 88888.00 2015-12-01 05:21:56.375 335 12481.20 112.45 54567.35 88888.00 2015-12-01 05:21:56.500 335 12481.20 112.45 54567.38 88888.00 2015-12-01 05:21:56.625 335 12481.15 112.42 54567.35 88888.00 2015-12-01 05:21:56.750 335 12481.15 112.42 54567.35 88888.00 2015-12-01 05:21:56.875 335 12481.17 112.47 54567.35 88888.00 2015-12-01 05:21:57.000 335 12481.15 112.45 54567.38 88888.00 2015-12-01 05:21:57.125 335 12481.17 112.42 54567.38 88888.00 2015-12-01 05:21:57.250 335 12481.20 112.42 54567.38 88888.00 2015-12-01 05:21:57.375 335 12481.17 112.42 54567.38 88888.00 2015-12-01 05:21:57.500 335 12481.12 112.45 54567.38 88888.00 2015-12-01 05:21:57.625 335 12481.08 112.47 54567.35 88888.00 2015-12-01 05:21:57.750 335 12481.15 112.45 54567.35 88888.00 2015-12-01 05:21:57.875 335 12481.15 112.42 54567.38 88888.00 2015-12-01 05:21:58.000 335 12481.20 112.42 54567.35 88888.00 2015-12-01 05:21:58.125 335 12481.20 112.45 54567.35 88888.00 2015-12-01 05:21:58.250 335 12481.15 112.45 54567.38 88888.00 2015-12-01 05:21:58.375 335 12481.23 112.47 54567.38 88888.00 2015-12-01 05:21:58.500 335 12481.25 112.47 54567.35 88888.00 2015-12-01 05:21:58.625 335 12481.23 112.45 54567.38 88888.00 2015-12-01 05:21:58.750 335 12481.15 112.42 54567.35 88888.00 2015-12-01 05:21:58.875 335 12481.10 112.42 54567.35 88888.00 2015-12-01 05:21:59.000 335 12481.20 112.47 54567.35 88888.00 2015-12-01 05:21:59.125 335 12481.25 112.42 54567.35 88888.00 2015-12-01 05:21:59.250 335 12481.20 112.40 54567.38 88888.00 2015-12-01 05:21:59.375 335 12481.23 112.40 54567.35 88888.00 2015-12-01 05:21:59.500 335 12481.23 112.38 54567.35 88888.00 2015-12-01 05:21:59.625 335 12481.27 112.40 54567.38 88888.00 2015-12-01 05:21:59.750 335 12481.33 112.42 54567.35 88888.00 2015-12-01 05:21:59.875 335 12481.35 112.40 54567.35 88888.00 2015-12-01 05:22:00.000 335 12481.38 112.40 54567.35 88888.00 2015-12-01 05:22:00.125 335 12481.38 112.42 54567.32 88888.00 2015-12-01 05:22:00.250 335 12481.30 112.40 54567.35 88888.00 2015-12-01 05:22:00.375 335 12481.27 112.42 54567.35 88888.00 2015-12-01 05:22:00.500 335 12481.33 112.45 54567.35 88888.00 2015-12-01 05:22:00.625 335 12481.35 112.47 54567.35 88888.00 2015-12-01 05:22:00.750 335 12481.27 112.42 54567.38 88888.00 2015-12-01 05:22:00.875 335 12481.27 112.38 54567.38 88888.00 2015-12-01 05:22:01.000 335 12481.33 112.45 54567.38 88888.00 2015-12-01 05:22:01.125 335 12481.30 112.42 54567.40 88888.00 2015-12-01 05:22:01.250 335 12481.20 112.40 54567.38 88888.00 2015-12-01 05:22:01.375 335 12481.33 112.40 54567.38 88888.00 2015-12-01 05:22:01.500 335 12481.35 112.42 54567.40 88888.00 2015-12-01 05:22:01.625 335 12481.35 112.45 54567.38 88888.00 2015-12-01 05:22:01.750 335 12481.33 112.45 54567.40 88888.00 2015-12-01 05:22:01.875 335 12481.27 112.47 54567.38 88888.00 2015-12-01 05:22:02.000 335 12481.27 112.50 54567.35 88888.00 2015-12-01 05:22:02.125 335 12481.35 112.50 54567.38 88888.00 2015-12-01 05:22:02.250 335 12481.33 112.47 54567.38 88888.00 2015-12-01 05:22:02.375 335 12481.33 112.45 54567.38 88888.00 2015-12-01 05:22:02.500 335 12481.30 112.45 54567.35 88888.00 2015-12-01 05:22:02.625 335 12481.27 112.47 54567.38 88888.00 2015-12-01 05:22:02.750 335 12481.30 112.45 54567.38 88888.00 2015-12-01 05:22:02.875 335 12481.33 112.45 54567.38 88888.00 2015-12-01 05:22:03.000 335 12481.38 112.47 54567.40 88888.00 2015-12-01 05:22:03.125 335 12481.35 112.50 54567.40 88888.00 2015-12-01 05:22:03.250 335 12481.33 112.45 54567.40 88888.00 2015-12-01 05:22:03.375 335 12481.40 112.45 54567.43 88888.00 2015-12-01 05:22:03.500 335 12481.40 112.45 54567.40 88888.00 2015-12-01 05:22:03.625 335 12481.38 112.42 54567.40 88888.00 2015-12-01 05:22:03.750 335 12481.33 112.08 54567.38 88888.00 2015-12-01 05:22:03.875 335 12481.33 112.15 54567.40 88888.00 2015-12-01 05:22:04.000 335 12481.33 112.38 54567.40 88888.00 2015-12-01 05:22:04.125 335 12481.38 112.28 54567.40 88888.00 2015-12-01 05:22:04.250 335 12481.40 110.95 54567.40 88888.00 2015-12-01 05:22:04.375 335 12481.48 108.90 54567.38 88888.00 2015-12-01 05:22:04.500 335 12481.50 107.62 54567.32 88888.00 2015-12-01 05:22:04.625 335 12481.50 107.90 54567.32 88888.00 2015-12-01 05:22:04.750 335 12481.50 108.60 54567.38 88888.00 2015-12-01 05:22:04.875 335 12481.48 108.55 54567.35 88888.00 2015-12-01 05:22:05.000 335 12481.40 108.30 54567.35 88888.00 2015-12-01 05:22:05.125 335 12481.50 108.85 54567.38 88888.00 2015-12-01 05:22:05.250 335 12481.52 108.45 54567.32 88888.00 2015-12-01 05:22:05.375 335 12481.55 107.08 54567.30 88888.00 2015-12-01 05:22:05.500 335 12481.50 106.78 54567.32 88888.00 2015-12-01 05:22:05.625 335 12481.48 107.75 54567.35 88888.00 2015-12-01 05:22:05.750 335 12481.45 109.08 54567.35 88888.00 2015-12-01 05:22:05.875 335 12481.42 109.40 54567.32 88888.00 2015-12-01 05:22:06.000 335 12481.45 109.25 54567.32 88888.00 2015-12-01 05:22:06.125 335 12481.48 109.25 54567.32 88888.00 2015-12-01 05:22:06.250 335 12481.50 109.33 54567.35 88888.00 2015-12-01 05:22:06.375 335 12481.50 109.33 54567.35 88888.00 2015-12-01 05:22:06.500 335 12481.48 109.25 54567.38 88888.00 2015-12-01 05:22:06.625 335 12481.45 109.20 54567.35 88888.00 2015-12-01 05:22:06.750 335 12481.42 109.17 54567.35 88888.00 2015-12-01 05:22:06.875 335 12481.40 109.15 54567.32 88888.00 2015-12-01 05:22:07.000 335 12481.40 109.10 54567.32 88888.00 2015-12-01 05:22:07.125 335 12481.38 109.03 54567.35 88888.00 2015-12-01 05:22:07.250 335 12481.38 108.95 54567.35 88888.00 2015-12-01 05:22:07.375 335 12481.50 108.92 54567.38 88888.00 2015-12-01 05:22:07.500 335 12481.52 108.88 54567.38 88888.00 2015-12-01 05:22:07.625 335 12481.48 108.83 54567.35 88888.00 2015-12-01 05:22:07.750 335 12481.48 108.85 54567.35 88888.00 2015-12-01 05:22:07.875 335 12481.50 108.80 54567.35 88888.00 2015-12-01 05:22:08.000 335 12481.48 108.78 54567.35 88888.00 2015-12-01 05:22:08.125 335 12481.48 108.72 54567.38 88888.00 2015-12-01 05:22:08.250 335 12481.48 108.70 54567.35 88888.00 2015-12-01 05:22:08.375 335 12481.52 108.70 54567.32 88888.00 2015-12-01 05:22:08.500 335 12481.48 108.62 54567.35 88888.00 2015-12-01 05:22:08.625 335 12481.48 108.58 54567.38 88888.00 2015-12-01 05:22:08.750 335 12481.42 108.62 54567.40 88888.00 2015-12-01 05:22:08.875 335 12481.38 108.55 54567.38 88888.00 2015-12-01 05:22:09.000 335 12481.40 108.45 54567.35 88888.00 2015-12-01 05:22:09.125 335 12481.48 108.45 54567.35 88888.00 2015-12-01 05:22:09.250 335 12481.55 108.35 54567.40 88888.00 2015-12-01 05:22:09.375 335 12481.50 108.28 54567.38 88888.00 2015-12-01 05:22:09.500 335 12481.48 108.25 54567.38 88888.00 2015-12-01 05:22:09.625 335 12481.58 108.05 54567.38 88888.00 2015-12-01 05:22:09.750 335 12481.62 107.22 54567.35 88888.00 2015-12-01 05:22:09.875 335 12481.55 106.70 54567.38 88888.00 2015-12-01 05:22:10.000 335 12481.48 106.78 54567.32 88888.00 2015-12-01 05:22:10.125 335 12481.42 107.22 54567.35 88888.00 2015-12-01 05:22:10.250 335 12481.38 107.45 54567.38 88888.00 2015-12-01 05:22:10.375 335 12481.38 107.30 54567.35 88888.00 2015-12-01 05:22:10.500 335 12481.42 107.17 54567.35 88888.00 2015-12-01 05:22:10.625 335 12481.45 107.75 54567.38 88888.00 2015-12-01 05:22:10.750 335 12481.52 108.05 54567.38 88888.00 2015-12-01 05:22:10.875 335 12481.52 108.03 54567.38 88888.00 2015-12-01 05:22:11.000 335 12481.55 107.97 54567.38 88888.00 2015-12-01 05:22:11.125 335 12481.55 107.92 54567.40 88888.00 2015-12-01 05:22:11.250 335 12481.52 107.95 54567.40 88888.00 2015-12-01 05:22:11.375 335 12481.52 107.95 54567.40 88888.00 2015-12-01 05:22:11.500 335 12481.52 107.92 54567.38 88888.00 2015-12-01 05:22:11.625 335 12481.58 107.92 54567.38 88888.00 2015-12-01 05:22:11.750 335 12481.60 107.88 54567.35 88888.00 2015-12-01 05:22:11.875 335 12481.58 107.88 54567.35 88888.00 2015-12-01 05:22:12.000 335 12481.58 107.85 54567.35 88888.00 2015-12-01 05:22:12.125 335 12481.55 107.85 54567.40 88888.00 2015-12-01 05:22:12.250 335 12481.55 107.83 54567.38 88888.00 2015-12-01 05:22:12.375 335 12481.60 107.80 54567.38 88888.00 2015-12-01 05:22:12.500 335 12481.55 107.72 54567.38 88888.00 2015-12-01 05:22:12.625 335 12481.52 107.72 54567.40 88888.00 2015-12-01 05:22:12.750 335 12481.52 107.78 54567.40 88888.00 2015-12-01 05:22:12.875 335 12481.50 107.72 54567.40 88888.00 2015-12-01 05:22:13.000 335 12481.48 107.72 54567.40 88888.00 2015-12-01 05:22:13.125 335 12481.48 107.72 54567.38 88888.00 2015-12-01 05:22:13.250 335 12481.50 107.70 54567.40 88888.00 2015-12-01 05:22:13.375 335 12481.48 107.62 54567.38 88888.00 2015-12-01 05:22:13.500 335 12481.45 107.58 54567.40 88888.00 2015-12-01 05:22:13.625 335 12481.48 107.62 54567.40 88888.00 2015-12-01 05:22:13.750 335 12481.50 107.67 54567.43 88888.00 2015-12-01 05:22:13.875 335 12481.50 107.62 54567.43 88888.00 2015-12-01 05:22:14.000 335 12481.55 107.58 54567.40 88888.00 2015-12-01 05:22:14.125 335 12481.55 107.55 54567.40 88888.00 2015-12-01 05:22:14.250 335 12481.50 107.55 54567.43 88888.00 2015-12-01 05:22:14.375 335 12481.55 107.58 54567.45 88888.00 2015-12-01 05:22:14.500 335 12481.55 107.50 54567.40 88888.00 2015-12-01 05:22:14.625 335 12481.52 107.47 54567.40 88888.00 2015-12-01 05:22:14.750 335 12481.52 107.50 54567.38 88888.00 2015-12-01 05:22:14.875 335 12481.55 107.47 54567.38 88888.00 2015-12-01 05:22:15.000 335 12481.55 107.40 54567.38 88888.00 2015-12-01 05:22:15.125 335 12481.52 107.38 54567.38 88888.00 2015-12-01 05:22:15.250 335 12481.50 107.42 54567.43 88888.00 2015-12-01 05:22:15.375 335 12481.50 107.38 54567.40 88888.00 2015-12-01 05:22:15.500 335 12481.48 107.25 54567.40 88888.00 2015-12-01 05:22:15.625 335 12481.50 107.25 54567.43 88888.00 2015-12-01 05:22:15.750 335 12481.50 107.28 54567.45 88888.00 2015-12-01 05:22:15.875 335 12481.52 107.33 54567.45 88888.00 2015-12-01 05:22:16.000 335 12481.52 107.33 54567.40 88888.00 2015-12-01 05:22:16.125 335 12481.52 107.30 54567.43 88888.00 2015-12-01 05:22:16.250 335 12481.55 107.25 54567.43 88888.00 2015-12-01 05:22:16.375 335 12481.58 107.25 54567.43 88888.00 2015-12-01 05:22:16.500 335 12481.55 107.28 54567.43 88888.00 2015-12-01 05:22:16.625 335 12481.52 107.28 54567.43 88888.00 2015-12-01 05:22:16.750 335 12481.58 107.28 54567.43 88888.00 2015-12-01 05:22:16.875 335 12481.58 107.28 54567.43 88888.00 2015-12-01 05:22:17.000 335 12481.58 107.28 54567.45 88888.00 2015-12-01 05:22:17.125 335 12481.55 107.20 54567.45 88888.00 2015-12-01 05:22:17.250 335 12481.52 106.92 54567.47 88888.00 2015-12-01 05:22:17.375 335 12481.52 106.08 54567.43 88888.00 2015-12-01 05:22:17.500 335 12481.55 105.12 54567.40 88888.00 2015-12-01 05:22:17.625 335 12481.58 105.53 54567.43 88888.00 2015-12-01 05:22:17.750 335 12481.60 105.50 54567.43 88888.00 2015-12-01 05:22:17.875 335 12481.65 105.35 54567.43 88888.00 2015-12-01 05:22:18.000 335 12481.62 104.75 54567.40 88888.00 2015-12-01 05:22:18.125 335 12481.60 105.83 54567.45 88888.00 2015-12-01 05:22:18.250 335 12481.52 108.58 54567.50 88888.00 2015-12-01 05:22:18.375 335 12481.50 109.33 54567.53 88888.00 2015-12-01 05:22:18.500 335 12481.55 108.08 54567.50 88888.00 2015-12-01 05:22:18.625 335 12481.62 106.38 54567.43 88888.00 2015-12-01 05:22:18.750 335 12481.60 106.20 54567.43 88888.00 2015-12-01 05:22:18.875 335 12481.60 106.45 54567.45 88888.00 2015-12-01 05:22:19.000 335 12481.60 106.72 54567.43 88888.00 2015-12-01 05:22:19.125 335 12481.62 106.85 54567.45 88888.00 2015-12-01 05:22:19.250 335 12481.62 108.62 54567.50 88888.00 2015-12-01 05:22:19.375 335 12481.60 109.38 54567.53 88888.00 2015-12-01 05:22:19.500 335 12481.55 109.47 54567.53 88888.00 2015-12-01 05:22:19.625 335 12481.55 109.33 54567.53 88888.00 2015-12-01 05:22:19.750 335 12481.52 109.28 54567.53 88888.00 2015-12-01 05:22:19.875 335 12481.52 109.25 54567.53 88888.00 2015-12-01 05:22:20.000 335 12481.50 109.25 54567.53 88888.00 2015-12-01 05:22:20.125 335 12481.50 109.33 54567.53 88888.00 2015-12-01 05:22:20.250 335 12481.45 109.50 54567.53 88888.00 2015-12-01 05:22:20.375 335 12481.45 109.53 54567.50 88888.00 2015-12-01 05:22:20.500 335 12481.48 109.30 54567.53 88888.00 2015-12-01 05:22:20.625 335 12481.50 109.28 54567.53 88888.00 2015-12-01 05:22:20.750 335 12481.55 109.38 54567.50 88888.00 2015-12-01 05:22:20.875 335 12481.55 109.38 54567.47 88888.00 2015-12-01 05:22:21.000 335 12481.50 109.25 54567.47 88888.00 2015-12-01 05:22:21.125 335 12481.50 109.20 54567.50 88888.00 2015-12-01 05:22:21.250 335 12481.48 109.33 54567.53 88888.00 2015-12-01 05:22:21.375 335 12481.52 109.35 54567.50 88888.00 2015-12-01 05:22:21.500 335 12481.48 109.33 54567.53 88888.00 2015-12-01 05:22:21.625 335 12481.55 109.38 54567.53 88888.00 2015-12-01 05:22:21.750 335 12481.55 109.42 54567.53 88888.00 2015-12-01 05:22:21.875 335 12481.52 109.40 54567.50 88888.00 2015-12-01 05:22:22.000 335 12481.50 109.28 54567.50 88888.00 2015-12-01 05:22:22.125 335 12481.58 109.25 54567.53 88888.00 2015-12-01 05:22:22.250 335 12481.50 109.28 54567.53 88888.00 2015-12-01 05:22:22.375 335 12481.52 109.30 54567.53 88888.00 2015-12-01 05:22:22.500 335 12481.52 109.25 54567.53 88888.00 2015-12-01 05:22:22.625 335 12481.50 109.25 54567.55 88888.00 2015-12-01 05:22:22.750 335 12481.52 109.28 54567.55 88888.00 2015-12-01 05:22:22.875 335 12481.50 109.28 54567.53 88888.00 2015-12-01 05:22:23.000 335 12481.45 109.30 54567.55 88888.00 2015-12-01 05:22:23.125 335 12481.45 109.28 54567.55 88888.00 2015-12-01 05:22:23.250 335 12481.40 109.28 54567.55 88888.00 2015-12-01 05:22:23.375 335 12481.40 109.30 54567.55 88888.00 2015-12-01 05:22:23.500 335 12481.42 109.30 54567.55 88888.00 2015-12-01 05:22:23.625 335 12481.48 109.25 54567.55 88888.00 2015-12-01 05:22:23.750 335 12481.45 109.28 54567.53 88888.00 2015-12-01 05:22:23.875 335 12481.40 109.28 54567.55 88888.00 2015-12-01 05:22:24.000 335 12481.35 109.30 54567.53 88888.00 2015-12-01 05:22:24.125 335 12481.40 109.30 54567.55 88888.00 2015-12-01 05:22:24.250 335 12481.40 109.25 54567.55 88888.00 2015-12-01 05:22:24.375 335 12481.45 109.30 54567.55 88888.00 2015-12-01 05:22:24.500 335 12481.45 109.30 54567.55 88888.00 2015-12-01 05:22:24.625 335 12481.48 109.30 54567.53 88888.00 2015-12-01 05:22:24.750 335 12481.42 109.33 54567.53 88888.00 2015-12-01 05:22:24.875 335 12481.38 109.35 54567.53 88888.00 2015-12-01 05:22:25.000 335 12481.42 109.30 54567.55 88888.00 2015-12-01 05:22:25.125 335 12481.50 109.28 54567.55 88888.00 2015-12-01 05:22:25.250 335 12481.52 109.28 54567.57 88888.00 2015-12-01 05:22:25.375 335 12481.55 109.30 54567.55 88888.00 2015-12-01 05:22:25.500 335 12481.55 109.30 54567.53 88888.00 2015-12-01 05:22:25.625 335 12481.55 109.28 54567.55 88888.00 2015-12-01 05:22:25.750 335 12481.55 109.28 54567.55 88888.00 2015-12-01 05:22:25.875 335 12481.52 109.30 54567.55 88888.00 2015-12-01 05:22:26.000 335 12481.50 109.30 54567.55 88888.00 2015-12-01 05:22:26.125 335 12481.52 109.33 54567.55 88888.00 2015-12-01 05:22:26.250 335 12481.50 109.30 54567.55 88888.00 2015-12-01 05:22:26.375 335 12481.52 109.35 54567.53 88888.00 2015-12-01 05:22:26.500 335 12481.52 109.42 54567.53 88888.00 2015-12-01 05:22:26.625 335 12481.52 109.38 54567.55 88888.00 2015-12-01 05:22:26.750 335 12481.55 109.33 54567.57 88888.00 2015-12-01 05:22:26.875 335 12481.55 109.30 54567.57 88888.00 2015-12-01 05:22:27.000 335 12481.55 109.28 54567.55 88888.00 2015-12-01 05:22:27.125 335 12481.58 109.28 54567.60 88888.00 2015-12-01 05:22:27.250 335 12481.55 109.25 54567.62 88888.00 2015-12-01 05:22:27.375 335 12481.52 109.25 54567.60 88888.00 2015-12-01 05:22:27.500 335 12481.48 109.30 54567.60 88888.00 2015-12-01 05:22:27.625 335 12481.45 109.33 54567.60 88888.00 2015-12-01 05:22:27.750 335 12481.42 109.38 54567.60 88888.00 2015-12-01 05:22:27.875 335 12481.42 109.38 54567.60 88888.00 2015-12-01 05:22:28.000 335 12481.45 109.33 54567.57 88888.00 2015-12-01 05:22:28.125 335 12481.48 109.35 54567.57 88888.00 2015-12-01 05:22:28.250 335 12481.42 109.33 54567.57 88888.00 2015-12-01 05:22:28.375 335 12481.45 109.30 54567.57 88888.00 2015-12-01 05:22:28.500 335 12481.55 109.28 54567.57 88888.00 2015-12-01 05:22:28.625 335 12481.55 109.25 54567.60 88888.00 2015-12-01 05:22:28.750 335 12481.50 109.25 54567.60 88888.00 2015-12-01 05:22:28.875 335 12481.55 109.28 54567.62 88888.00 2015-12-01 05:22:29.000 335 12481.52 109.28 54567.60 88888.00 2015-12-01 05:22:29.125 335 12481.50 109.30 54567.60 88888.00 2015-12-01 05:22:29.250 335 12481.50 109.30 54567.60 88888.00 2015-12-01 05:22:29.375 335 12481.55 109.28 54567.62 88888.00 2015-12-01 05:22:29.500 335 12481.52 109.28 54567.65 88888.00 2015-12-01 05:22:29.625 335 12481.55 109.25 54567.65 88888.00 2015-12-01 05:22:29.750 335 12481.55 109.25 54567.60 88888.00 2015-12-01 05:22:29.875 335 12481.52 109.25 54567.60 88888.00 2015-12-01 05:22:30.000 335 12481.55 109.25 54567.60 88888.00 2015-12-01 05:22:30.125 335 12481.58 109.25 54567.60 88888.00 2015-12-01 05:22:30.250 335 12481.55 109.22 54567.57 88888.00 2015-12-01 05:22:30.375 335 12481.58 109.28 54567.57 88888.00 2015-12-01 05:22:30.500 335 12481.55 109.28 54567.57 88888.00 2015-12-01 05:22:30.625 335 12481.50 109.25 54567.60 88888.00 2015-12-01 05:22:30.750 335 12481.45 109.22 54567.60 88888.00 2015-12-01 05:22:30.875 335 12481.42 109.28 54567.60 88888.00 2015-12-01 05:22:31.000 335 12481.50 109.33 54567.60 88888.00 2015-12-01 05:22:31.125 335 12481.55 109.33 54567.62 88888.00 2015-12-01 05:22:31.250 335 12481.50 109.25 54567.62 88888.00 2015-12-01 05:22:31.375 335 12481.50 109.28 54567.65 88888.00 2015-12-01 05:22:31.500 335 12481.52 109.28 54567.62 88888.00 2015-12-01 05:22:31.625 335 12481.55 109.25 54567.60 88888.00 2015-12-01 05:22:31.750 335 12481.50 109.28 54567.60 88888.00 2015-12-01 05:22:31.875 335 12481.52 109.30 54567.60 88888.00 2015-12-01 05:22:32.000 335 12481.55 109.30 54567.62 88888.00 2015-12-01 05:22:32.125 335 12481.58 109.30 54567.62 88888.00 2015-12-01 05:22:32.250 335 12481.50 109.28 54567.62 88888.00 2015-12-01 05:22:32.375 335 12481.58 109.25 54567.60 88888.00 2015-12-01 05:22:32.500 335 12481.52 109.22 54567.62 88888.00 2015-12-01 05:22:32.625 335 12481.52 109.22 54567.60 88888.00 2015-12-01 05:22:32.750 335 12481.58 109.25 54567.60 88888.00 2015-12-01 05:22:32.875 335 12481.58 109.20 54567.62 88888.00 2015-12-01 05:22:33.000 335 12481.55 109.17 54567.65 88888.00 2015-12-01 05:22:33.125 335 12481.52 109.17 54567.65 88888.00 2015-12-01 05:22:33.250 335 12481.52 109.15 54567.65 88888.00 2015-12-01 05:22:33.375 335 12481.55 109.20 54567.65 88888.00 2015-12-01 05:22:33.500 335 12481.55 109.28 54567.62 88888.00 2015-12-01 05:22:33.625 335 12481.55 109.30 54567.65 88888.00 2015-12-01 05:22:33.750 335 12481.55 109.28 54567.65 88888.00 2015-12-01 05:22:33.875 335 12481.60 109.28 54567.65 88888.00 2015-12-01 05:22:34.000 335 12481.58 109.25 54567.62 88888.00 2015-12-01 05:22:34.125 335 12481.55 109.25 54567.62 88888.00 2015-12-01 05:22:34.250 335 12481.45 109.25 54567.62 88888.00 2015-12-01 05:22:34.375 335 12481.52 109.25 54567.65 88888.00 2015-12-01 05:22:34.500 335 12481.58 109.28 54567.65 88888.00 2015-12-01 05:22:34.625 335 12481.55 109.25 54567.62 88888.00 2015-12-01 05:22:34.750 335 12481.52 109.22 54567.62 88888.00 2015-12-01 05:22:34.875 335 12481.50 109.22 54567.62 88888.00 2015-12-01 05:22:35.000 335 12481.50 109.22 54567.62 88888.00 2015-12-01 05:22:35.125 335 12481.48 109.20 54567.65 88888.00 2015-12-01 05:22:35.250 335 12481.50 109.22 54567.60 88888.00 2015-12-01 05:22:35.375 335 12481.55 109.17 54567.60 88888.00 2015-12-01 05:22:35.500 335 12481.52 109.17 54567.62 88888.00 2015-12-01 05:22:35.625 335 12481.50 109.15 54567.62 88888.00 2015-12-01 05:22:35.750 335 12481.55 109.20 54567.62 88888.00 2015-12-01 05:22:35.875 335 12481.55 109.22 54567.62 88888.00 2015-12-01 05:22:36.000 335 12481.52 109.22 54567.57 88888.00 2015-12-01 05:22:36.125 335 12481.48 109.25 54567.62 88888.00 2015-12-01 05:22:36.250 335 12481.45 109.25 54567.65 88888.00 2015-12-01 05:22:36.375 335 12481.40 109.28 54567.62 88888.00 2015-12-01 05:22:36.500 335 12481.42 109.28 54567.65 88888.00 2015-12-01 05:22:36.625 335 12481.40 109.28 54567.68 88888.00 2015-12-01 05:22:36.750 335 12481.50 109.22 54567.65 88888.00 2015-12-01 05:22:36.875 335 12481.58 109.28 54567.62 88888.00 2015-12-01 05:22:37.000 335 12481.58 109.28 54567.60 88888.00 2015-12-01 05:22:37.125 335 12481.55 109.30 54567.65 88888.00 2015-12-01 05:22:37.250 335 12481.55 109.30 54567.65 88888.00 2015-12-01 05:22:37.375 335 12481.60 109.28 54567.65 88888.00 2015-12-01 05:22:37.500 335 12481.60 109.30 54567.62 88888.00 2015-12-01 05:22:37.625 335 12481.60 109.30 54567.62 88888.00 2015-12-01 05:22:37.750 335 12481.58 109.30 54567.62 88888.00 2015-12-01 05:22:37.875 335 12481.62 109.28 54567.62 88888.00 2015-12-01 05:22:38.000 335 12481.52 109.30 54567.60 88888.00 2015-12-01 05:22:38.125 335 12481.45 109.30 54567.62 88888.00 2015-12-01 05:22:38.250 335 12481.40 109.28 54567.65 88888.00 2015-12-01 05:22:38.375 335 12481.50 109.33 54567.60 88888.00 2015-12-01 05:22:38.500 335 12481.55 109.38 54567.62 88888.00 2015-12-01 05:22:38.625 335 12481.52 109.40 54567.62 88888.00 2015-12-01 05:22:38.750 335 12481.52 109.42 54567.65 88888.00 2015-12-01 05:22:38.875 335 12481.48 109.40 54567.68 88888.00 2015-12-01 05:22:39.000 335 12481.45 109.40 54567.65 88888.00 2015-12-01 05:22:39.125 335 12481.48 109.45 54567.68 88888.00 2015-12-01 05:22:39.250 335 12481.55 109.45 54567.65 88888.00 2015-12-01 05:22:39.375 335 12481.58 109.45 54567.65 88888.00 2015-12-01 05:22:39.500 335 12481.55 109.45 54567.65 88888.00 2015-12-01 05:22:39.625 335 12481.55 109.50 54567.65 88888.00 2015-12-01 05:22:39.750 335 12481.58 109.50 54567.68 88888.00 2015-12-01 05:22:39.875 335 12481.58 109.50 54567.70 88888.00 2015-12-01 05:22:40.000 335 12481.50 109.50 54567.68 88888.00 2015-12-01 05:22:40.125 335 12481.42 109.50 54567.68 88888.00 2015-12-01 05:22:40.250 335 12481.42 109.53 54567.68 88888.00 2015-12-01 05:22:40.375 335 12481.55 109.58 54567.65 88888.00 2015-12-01 05:22:40.500 335 12481.62 109.60 54567.62 88888.00 2015-12-01 05:22:40.625 335 12481.62 109.62 54567.62 88888.00 2015-12-01 05:22:40.750 335 12481.55 109.62 54567.68 88888.00 2015-12-01 05:22:40.875 335 12481.55 109.65 54567.68 88888.00 2015-12-01 05:22:41.000 335 12481.60 109.67 54567.68 88888.00 2015-12-01 05:22:41.125 335 12481.58 109.67 54567.68 88888.00 2015-12-01 05:22:41.250 335 12481.52 109.75 54567.68 88888.00 2015-12-01 05:22:41.375 335 12481.55 109.80 54567.68 88888.00 2015-12-01 05:22:41.500 335 12481.60 109.00 54567.65 88888.00 2015-12-01 05:22:41.625 335 12481.62 107.92 54567.62 88888.00 2015-12-01 05:22:41.750 335 12481.55 108.70 54567.62 88888.00 2015-12-01 05:22:41.875 335 12481.52 109.58 54567.65 88888.00 2015-12-01 05:22:42.000 335 12481.55 109.67 54567.65 88888.00 2015-12-01 05:22:42.125 335 12481.58 109.58 54567.65 88888.00 2015-12-01 05:22:42.250 335 12481.52 109.50 54567.65 88888.00 2015-12-01 05:22:42.375 335 12481.58 109.53 54567.65 88888.00 2015-12-01 05:22:42.500 335 12481.58 109.58 54567.68 88888.00 2015-12-01 05:22:42.625 335 12481.50 109.55 54567.62 88888.00 2015-12-01 05:22:42.750 335 12481.50 109.53 54567.65 88888.00 2015-12-01 05:22:42.875 335 12481.52 109.53 54567.65 88888.00 2015-12-01 05:22:43.000 335 12481.50 109.55 54567.62 88888.00 2015-12-01 05:22:43.125 335 12481.50 109.53 54567.65 88888.00 2015-12-01 05:22:43.250 335 12481.42 109.47 54567.65 88888.00 2015-12-01 05:22:43.375 335 12481.42 109.47 54567.68 88888.00 2015-12-01 05:22:43.500 335 12481.45 109.50 54567.65 88888.00 2015-12-01 05:22:43.625 335 12481.52 109.55 54567.68 88888.00 2015-12-01 05:22:43.750 335 12481.55 109.53 54567.68 88888.00 2015-12-01 05:22:43.875 335 12481.52 109.55 54567.68 88888.00 2015-12-01 05:22:44.000 335 12481.48 109.62 54567.70 88888.00 2015-12-01 05:22:44.125 335 12481.48 109.65 54567.70 88888.00 2015-12-01 05:22:44.250 335 12481.42 109.62 54567.70 88888.00 2015-12-01 05:22:44.375 335 12481.45 109.60 54567.68 88888.00 2015-12-01 05:22:44.500 335 12481.48 109.58 54567.65 88888.00 2015-12-01 05:22:44.625 335 12481.48 109.58 54567.65 88888.00 2015-12-01 05:22:44.750 335 12481.50 109.58 54567.65 88888.00 2015-12-01 05:22:44.875 335 12481.50 109.58 54567.68 88888.00 2015-12-01 05:22:45.000 335 12481.52 109.60 54567.68 88888.00 2015-12-01 05:22:45.125 335 12481.45 109.58 54567.65 88888.00 2015-12-01 05:22:45.250 335 12481.42 109.58 54567.68 88888.00 2015-12-01 05:22:45.375 335 12481.50 109.60 54567.68 88888.00 2015-12-01 05:22:45.500 335 12481.55 109.65 54567.68 88888.00 2015-12-01 05:22:45.625 335 12481.50 109.62 54567.68 88888.00 2015-12-01 05:22:45.750 335 12481.50 109.65 54567.68 88888.00 2015-12-01 05:22:45.875 335 12481.52 109.67 54567.70 88888.00 2015-12-01 05:22:46.000 335 12481.52 109.65 54567.70 88888.00 2015-12-01 05:22:46.125 335 12481.50 109.72 54567.72 88888.00 2015-12-01 05:22:46.250 335 12481.50 109.72 54567.68 88888.00 2015-12-01 05:22:46.375 335 12481.58 109.60 54567.68 88888.00 2015-12-01 05:22:46.500 335 12481.62 109.60 54567.70 88888.00 2015-12-01 05:22:46.625 335 12481.60 109.72 54567.70 88888.00 2015-12-01 05:22:46.750 335 12481.55 109.78 54567.70 88888.00 2015-12-01 05:22:46.875 335 12481.50 109.75 54567.68 88888.00 2015-12-01 05:22:47.000 335 12481.58 109.75 54567.68 88888.00 2015-12-01 05:22:47.125 335 12481.60 109.72 54567.70 88888.00 2015-12-01 05:22:47.250 335 12481.58 109.72 54567.70 88888.00 2015-12-01 05:22:47.375 335 12481.55 109.78 54567.68 88888.00 2015-12-01 05:22:47.500 335 12481.52 109.78 54567.68 88888.00 2015-12-01 05:22:47.625 335 12481.55 109.78 54567.68 88888.00 2015-12-01 05:22:47.750 335 12481.60 109.75 54567.68 88888.00 2015-12-01 05:22:47.875 335 12481.62 109.75 54567.70 88888.00 2015-12-01 05:22:48.000 335 12481.60 109.70 54567.68 88888.00 2015-12-01 05:22:48.125 335 12481.62 109.67 54567.70 88888.00 2015-12-01 05:22:48.250 335 12481.52 109.65 54567.72 88888.00 2015-12-01 05:22:48.375 335 12481.45 109.70 54567.68 88888.00 2015-12-01 05:22:48.500 335 12481.45 109.72 54567.70 88888.00 2015-12-01 05:22:48.625 335 12481.48 109.75 54567.70 88888.00 2015-12-01 05:22:48.750 335 12481.48 109.70 54567.70 88888.00 2015-12-01 05:22:48.875 335 12481.55 109.65 54567.72 88888.00 2015-12-01 05:22:49.000 335 12481.58 109.62 54567.70 88888.00 2015-12-01 05:22:49.125 335 12481.52 109.62 54567.70 88888.00 2015-12-01 05:22:49.250 335 12481.55 109.70 54567.72 88888.00 2015-12-01 05:22:49.375 335 12481.60 109.70 54567.75 88888.00 2015-12-01 05:22:49.500 335 12481.65 109.72 54567.75 88888.00 2015-12-01 05:22:49.625 335 12481.62 109.75 54567.72 88888.00 2015-12-01 05:22:49.750 335 12481.58 109.72 54567.72 88888.00 2015-12-01 05:22:49.875 335 12481.60 109.72 54567.70 88888.00 2015-12-01 05:22:50.000 335 12481.65 109.70 54567.68 88888.00 2015-12-01 05:22:50.125 335 12481.60 109.70 54567.68 88888.00 2015-12-01 05:22:50.250 335 12481.58 109.67 54567.68 88888.00 2015-12-01 05:22:50.375 335 12481.65 109.70 54567.70 88888.00 2015-12-01 05:22:50.500 335 12481.73 109.65 54567.70 88888.00 2015-12-01 05:22:50.625 335 12481.62 109.65 54567.68 88888.00 2015-12-01 05:22:50.750 335 12481.62 109.65 54567.70 88888.00 2015-12-01 05:22:50.875 335 12481.62 109.62 54567.70 88888.00 2015-12-01 05:22:51.000 335 12481.62 109.62 54567.70 88888.00 2015-12-01 05:22:51.125 335 12481.62 109.65 54567.72 88888.00 2015-12-01 05:22:51.250 335 12481.52 109.70 54567.72 88888.00 2015-12-01 05:22:51.375 335 12481.50 109.72 54567.72 88888.00 2015-12-01 05:22:51.500 335 12481.50 109.72 54567.72 88888.00 2015-12-01 05:22:51.625 335 12481.55 109.72 54567.70 88888.00 2015-12-01 05:22:51.750 335 12481.55 109.70 54567.70 88888.00 2015-12-01 05:22:51.875 335 12481.55 109.67 54567.72 88888.00 2015-12-01 05:22:52.000 335 12481.55 109.67 54567.70 88888.00 2015-12-01 05:22:52.125 335 12481.55 109.70 54567.72 88888.00 2015-12-01 05:22:52.250 335 12481.58 109.72 54567.70 88888.00 2015-12-01 05:22:52.375 335 12481.58 109.70 54567.70 88888.00 2015-12-01 05:22:52.500 335 12481.60 109.70 54567.68 88888.00 2015-12-01 05:22:52.625 335 12481.62 109.72 54567.72 88888.00 2015-12-01 05:22:52.750 335 12481.65 109.75 54567.72 88888.00 2015-12-01 05:22:52.875 335 12481.60 109.70 54567.72 88888.00 2015-12-01 05:22:53.000 335 12481.58 109.72 54567.70 88888.00 2015-12-01 05:22:53.125 335 12481.62 109.72 54567.70 88888.00 2015-12-01 05:22:53.250 335 12481.60 109.72 54567.72 88888.00 2015-12-01 05:22:53.375 335 12481.62 109.72 54567.75 88888.00 2015-12-01 05:22:53.500 335 12481.58 109.72 54567.75 88888.00 2015-12-01 05:22:53.625 335 12481.55 109.72 54567.72 88888.00 2015-12-01 05:22:53.750 335 12481.48 109.72 54567.72 88888.00 2015-12-01 05:22:53.875 335 12481.48 109.72 54567.70 88888.00 2015-12-01 05:22:54.000 335 12481.58 109.70 54567.70 88888.00 2015-12-01 05:22:54.125 335 12481.60 109.72 54567.70 88888.00 2015-12-01 05:22:54.250 335 12481.52 109.70 54567.72 88888.00 2015-12-01 05:22:54.375 335 12481.60 109.72 54567.72 88888.00 2015-12-01 05:22:54.500 335 12481.62 109.72 54567.72 88888.00 2015-12-01 05:22:54.625 335 12481.60 109.72 54567.75 88888.00 2015-12-01 05:22:54.750 335 12481.58 109.75 54567.72 88888.00 2015-12-01 05:22:54.875 335 12481.62 109.78 54567.75 88888.00 2015-12-01 05:22:55.000 335 12481.62 109.75 54567.75 88888.00 2015-12-01 05:22:55.125 335 12481.55 109.75 54567.75 88888.00 2015-12-01 05:22:55.250 335 12481.52 109.72 54567.72 88888.00 2015-12-01 05:22:55.375 335 12481.58 109.72 54567.70 88888.00 2015-12-01 05:22:55.500 335 12481.55 109.72 54567.70 88888.00 2015-12-01 05:22:55.625 335 12481.58 109.78 54567.72 88888.00 2015-12-01 05:22:55.750 335 12481.60 109.72 54567.72 88888.00 2015-12-01 05:22:55.875 335 12481.58 109.72 54567.72 88888.00 2015-12-01 05:22:56.000 335 12481.55 109.70 54567.72 88888.00 2015-12-01 05:22:56.125 335 12481.58 109.70 54567.70 88888.00 2015-12-01 05:22:56.250 335 12481.55 109.75 54567.72 88888.00 2015-12-01 05:22:56.375 335 12481.58 109.75 54567.72 88888.00 2015-12-01 05:22:56.500 335 12481.60 109.80 54567.72 88888.00 2015-12-01 05:22:56.625 335 12481.60 109.75 54567.72 88888.00 2015-12-01 05:22:56.750 335 12481.60 109.78 54567.72 88888.00 2015-12-01 05:22:56.875 335 12481.60 109.78 54567.70 88888.00 2015-12-01 05:22:57.000 335 12481.60 109.72 54567.70 88888.00 2015-12-01 05:22:57.125 335 12481.58 109.78 54567.70 88888.00 2015-12-01 05:22:57.250 335 12481.58 109.75 54567.75 88888.00 2015-12-01 05:22:57.375 335 12481.62 109.78 54567.70 88888.00 2015-12-01 05:22:57.500 335 12481.67 109.78 54567.72 88888.00 2015-12-01 05:22:57.625 335 12481.70 109.75 54567.72 88888.00 2015-12-01 05:22:57.750 335 12481.67 109.78 54567.75 88888.00 2015-12-01 05:22:57.875 335 12481.65 109.78 54567.75 88888.00 2015-12-01 05:22:58.000 335 12481.65 109.78 54567.75 88888.00 2015-12-01 05:22:58.125 335 12481.65 109.80 54567.75 88888.00 2015-12-01 05:22:58.250 335 12481.58 109.80 54567.72 88888.00 2015-12-01 05:22:58.375 335 12481.60 109.75 54567.75 88888.00 2015-12-01 05:22:58.500 335 12481.65 109.78 54567.72 88888.00 2015-12-01 05:22:58.625 335 12481.67 109.80 54567.75 88888.00 2015-12-01 05:22:58.750 335 12481.67 109.83 54567.78 88888.00 2015-12-01 05:22:58.875 335 12481.67 109.83 54567.75 88888.00 2015-12-01 05:22:59.000 335 12481.65 109.80 54567.75 88888.00 2015-12-01 05:22:59.125 335 12481.67 109.80 54567.75 88888.00 2015-12-01 05:22:59.250 335 12481.58 109.75 54567.72 88888.00 2015-12-01 05:22:59.375 335 12481.60 109.80 54567.72 88888.00 2015-12-01 05:22:59.500 335 12481.62 109.85 54567.72 88888.00 2015-12-01 05:22:59.625 335 12481.67 109.85 54567.75 88888.00 2015-12-01 05:22:59.750 335 12481.62 109.83 54567.72 88888.00 2015-12-01 05:22:59.875 335 12481.65 109.80 54567.72 88888.00 2015-12-01 05:23:00.000 335 12481.65 109.80 54567.72 88888.00 2015-12-01 05:23:00.125 335 12481.62 109.80 54567.75 88888.00 2015-12-01 05:23:00.250 335 12481.55 109.80 54567.75 88888.00 2015-12-01 05:23:00.375 335 12481.62 109.80 54567.72 88888.00 2015-12-01 05:23:00.500 335 12481.62 109.83 54567.72 88888.00 2015-12-01 05:23:00.625 335 12481.62 109.83 54567.75 88888.00 2015-12-01 05:23:00.750 335 12481.70 109.85 54567.75 88888.00 2015-12-01 05:23:00.875 335 12481.67 109.85 54567.72 88888.00 2015-12-01 05:23:01.000 335 12481.67 109.88 54567.72 88888.00 2015-12-01 05:23:01.125 335 12481.70 109.90 54567.75 88888.00 2015-12-01 05:23:01.250 335 12481.67 109.90 54567.72 88888.00 2015-12-01 05:23:01.375 335 12481.70 109.95 54567.72 88888.00 2015-12-01 05:23:01.500 335 12481.65 109.95 54567.72 88888.00 2015-12-01 05:23:01.625 335 12481.65 109.95 54567.72 88888.00 2015-12-01 05:23:01.750 335 12481.65 109.92 54567.72 88888.00 2015-12-01 05:23:01.875 335 12481.65 109.92 54567.72 88888.00 2015-12-01 05:23:02.000 335 12481.67 109.95 54567.72 88888.00 2015-12-01 05:23:02.125 335 12481.70 109.92 54567.72 88888.00 2015-12-01 05:23:02.250 335 12481.65 109.95 54567.72 88888.00 2015-12-01 05:23:02.375 335 12481.65 109.92 54567.75 88888.00 2015-12-01 05:23:02.500 335 12481.62 109.97 54567.72 88888.00 2015-12-01 05:23:02.625 335 12481.65 109.92 54567.72 88888.00 2015-12-01 05:23:02.750 335 12481.65 109.85 54567.72 88888.00 2015-12-01 05:23:02.875 335 12481.65 109.90 54567.72 88888.00 2015-12-01 05:23:03.000 335 12481.65 109.92 54567.70 88888.00 2015-12-01 05:23:03.125 335 12481.65 109.88 54567.72 88888.00 2015-12-01 05:23:03.250 335 12481.70 109.85 54567.72 88888.00 2015-12-01 05:23:03.375 335 12481.73 109.83 54567.72 88888.00 2015-12-01 05:23:03.500 335 12481.67 109.80 54567.72 88888.00 2015-12-01 05:23:03.625 335 12481.65 109.83 54567.72 88888.00 2015-12-01 05:23:03.750 335 12481.62 109.83 54567.72 88888.00 2015-12-01 05:23:03.875 335 12481.62 109.78 54567.75 88888.00 2015-12-01 05:23:04.000 335 12481.62 109.70 54567.75 88888.00 2015-12-01 05:23:04.125 335 12481.60 109.70 54567.75 88888.00 2015-12-01 05:23:04.250 335 12481.67 109.70 54567.78 88888.00 2015-12-01 05:23:04.375 335 12481.75 109.70 54567.78 88888.00 2015-12-01 05:23:04.500 335 12481.75 109.67 54567.75 88888.00 2015-12-01 05:23:04.625 335 12481.67 109.70 54567.72 88888.00 2015-12-01 05:23:04.750 335 12481.67 109.80 54567.75 88888.00 2015-12-01 05:23:04.875 335 12481.60 109.78 54567.70 88888.00 2015-12-01 05:23:05.000 335 12481.52 109.62 54567.70 88888.00 2015-12-01 05:23:05.125 335 12481.52 109.58 54567.72 88888.00 2015-12-01 05:23:05.250 335 12481.55 109.65 54567.72 88888.00 2015-12-01 05:23:05.375 335 12481.65 109.67 54567.75 88888.00 2015-12-01 05:23:05.500 335 12481.73 109.65 54567.75 88888.00 2015-12-01 05:23:05.625 335 12481.70 109.70 54567.72 88888.00 2015-12-01 05:23:05.750 335 12481.73 109.78 54567.75 88888.00 2015-12-01 05:23:05.875 335 12481.67 109.78 54567.75 88888.00 2015-12-01 05:23:06.000 335 12481.62 109.80 54567.78 88888.00 2015-12-01 05:23:06.125 335 12481.65 109.78 54567.78 88888.00 2015-12-01 05:23:06.250 335 12481.60 109.78 54567.78 88888.00 2015-12-01 05:23:06.375 335 12481.65 109.78 54567.78 88888.00 2015-12-01 05:23:06.500 335 12481.65 109.78 54567.75 88888.00 2015-12-01 05:23:06.625 335 12481.65 109.72 54567.78 88888.00 2015-12-01 05:23:06.750 335 12481.62 109.75 54567.75 88888.00 2015-12-01 05:23:06.875 335 12481.67 109.83 54567.72 88888.00 2015-12-01 05:23:07.000 335 12481.65 109.90 54567.72 88888.00 2015-12-01 05:23:07.125 335 12481.65 109.90 54567.75 88888.00 2015-12-01 05:23:07.250 335 12481.67 109.78 54567.78 88888.00 2015-12-01 05:23:07.375 335 12481.65 109.78 54567.75 88888.00 2015-12-01 05:23:07.500 335 12481.62 109.83 54567.75 88888.00 2015-12-01 05:23:07.625 335 12481.65 109.83 54567.75 88888.00 2015-12-01 05:23:07.750 335 12481.65 109.85 54567.75 88888.00 2015-12-01 05:23:07.875 335 12481.70 109.88 54567.75 88888.00 2015-12-01 05:23:08.000 335 12481.70 109.88 54567.72 88888.00 2015-12-01 05:23:08.125 335 12481.67 109.83 54567.72 88888.00 2015-12-01 05:23:08.250 335 12481.60 109.85 54567.72 88888.00 2015-12-01 05:23:08.375 335 12481.58 109.85 54567.75 88888.00 2015-12-01 05:23:08.500 335 12481.58 109.90 54567.72 88888.00 2015-12-01 05:23:08.625 335 12481.65 109.88 54567.75 88888.00 2015-12-01 05:23:08.750 335 12481.62 109.88 54567.72 88888.00 2015-12-01 05:23:08.875 335 12481.67 109.88 54567.72 88888.00 2015-12-01 05:23:09.000 335 12481.65 109.85 54567.70 88888.00 2015-12-01 05:23:09.125 335 12481.65 109.88 54567.75 88888.00 2015-12-01 05:23:09.250 335 12481.67 109.92 54567.75 88888.00 2015-12-01 05:23:09.375 335 12481.65 109.95 54567.75 88888.00 2015-12-01 05:23:09.500 335 12481.62 109.90 54567.72 88888.00 2015-12-01 05:23:09.625 335 12481.60 109.85 54567.75 88888.00 2015-12-01 05:23:09.750 335 12481.67 109.85 54567.72 88888.00 2015-12-01 05:23:09.875 335 12481.67 109.88 54567.72 88888.00 2015-12-01 05:23:10.000 335 12481.67 109.90 54567.70 88888.00 2015-12-01 05:23:10.125 335 12481.62 109.90 54567.72 88888.00 2015-12-01 05:23:10.250 335 12481.62 109.90 54567.70 88888.00 2015-12-01 05:23:10.375 335 12481.70 109.92 54567.72 88888.00 2015-12-01 05:23:10.500 335 12481.73 109.97 54567.70 88888.00 2015-12-01 05:23:10.625 335 12481.70 109.97 54567.70 88888.00 2015-12-01 05:23:10.750 335 12481.67 109.95 54567.70 88888.00 2015-12-01 05:23:10.875 335 12481.65 109.97 54567.72 88888.00 2015-12-01 05:23:11.000 335 12481.67 110.00 54567.70 88888.00 2015-12-01 05:23:11.125 335 12481.67 110.00 54567.72 88888.00 2015-12-01 05:23:11.250 335 12481.62 109.92 54567.70 88888.00 2015-12-01 05:23:11.375 335 12481.67 109.95 54567.72 88888.00 2015-12-01 05:23:11.500 335 12481.70 110.00 54567.75 88888.00 2015-12-01 05:23:11.625 335 12481.73 110.03 54567.75 88888.00 2015-12-01 05:23:11.750 335 12481.75 110.00 54567.75 88888.00 2015-12-01 05:23:11.875 335 12481.77 109.95 54567.75 88888.00 2015-12-01 05:23:12.000 335 12481.75 109.97 54567.72 88888.00 2015-12-01 05:23:12.125 335 12481.77 110.03 54567.75 88888.00 2015-12-01 05:23:12.250 335 12481.75 110.03 54567.75 88888.00 2015-12-01 05:23:12.375 335 12481.80 110.03 54567.78 88888.00 2015-12-01 05:23:12.500 335 12481.73 110.00 54567.72 88888.00 2015-12-01 05:23:12.625 335 12481.67 110.03 54567.72 88888.00 2015-12-01 05:23:12.750 335 12481.67 110.00 54567.72 88888.00 2015-12-01 05:23:12.875 335 12481.67 110.05 54567.72 88888.00 2015-12-01 05:23:13.000 335 12481.70 110.03 54567.70 88888.00 2015-12-01 05:23:13.125 335 12481.73 110.03 54567.72 88888.00 2015-12-01 05:23:13.250 335 12481.70 110.08 54567.75 88888.00 2015-12-01 05:23:13.375 335 12481.75 110.08 54567.72 88888.00 2015-12-01 05:23:13.500 335 12481.77 110.10 54567.72 88888.00 2015-12-01 05:23:13.625 335 12481.73 110.10 54567.72 88888.00 2015-12-01 05:23:13.750 335 12481.67 110.10 54567.72 88888.00 2015-12-01 05:23:13.875 335 12481.73 110.10 54567.75 88888.00 2015-12-01 05:23:14.000 335 12481.75 110.08 54567.75 88888.00 2015-12-01 05:23:14.125 335 12481.73 110.05 54567.72 88888.00 2015-12-01 05:23:14.250 335 12481.75 110.05 54567.78 88888.00 2015-12-01 05:23:14.375 335 12481.80 110.08 54567.78 88888.00 2015-12-01 05:23:14.500 335 12481.85 110.15 54567.75 88888.00 2015-12-01 05:23:14.625 335 12481.88 110.20 54567.75 88888.00 2015-12-01 05:23:14.750 335 12481.83 110.17 54567.72 88888.00 2015-12-01 05:23:14.875 335 12481.77 110.15 54567.72 88888.00 2015-12-01 05:23:15.000 335 12481.75 110.17 54567.72 88888.00 2015-12-01 05:23:15.125 335 12481.73 110.20 54567.70 88888.00 2015-12-01 05:23:15.250 335 12481.65 110.17 54567.75 88888.00 2015-12-01 05:23:15.375 335 12481.73 110.17 54567.75 88888.00 2015-12-01 05:23:15.500 335 12481.77 110.15 54567.72 88888.00 2015-12-01 05:23:15.625 335 12481.77 110.10 54567.70 88888.00 2015-12-01 05:23:15.750 335 12481.75 110.10 54567.70 88888.00 2015-12-01 05:23:15.875 335 12481.80 110.08 54567.72 88888.00 2015-12-01 05:23:16.000 335 12481.80 110.10 54567.75 88888.00 2015-12-01 05:23:16.125 335 12481.75 110.12 54567.78 88888.00 2015-12-01 05:23:16.250 335 12481.75 110.08 54567.78 88888.00 2015-12-01 05:23:16.375 335 12481.77 110.10 54567.75 88888.00 2015-12-01 05:23:16.500 335 12481.77 110.08 54567.75 88888.00 2015-12-01 05:23:16.625 335 12481.73 110.10 54567.75 88888.00 2015-12-01 05:23:16.750 335 12481.70 110.08 54567.78 88888.00 2015-12-01 05:23:16.875 335 12481.77 110.15 54567.75 88888.00 2015-12-01 05:23:17.000 335 12481.88 110.12 54567.75 88888.00 2015-12-01 05:23:17.125 335 12481.85 110.08 54567.75 88888.00 2015-12-01 05:23:17.250 335 12481.73 110.08 54567.75 88888.00 2015-12-01 05:23:17.375 335 12481.75 110.10 54567.78 88888.00 2015-12-01 05:23:17.500 335 12481.80 110.10 54567.78 88888.00 2015-12-01 05:23:17.625 335 12481.83 110.12 54567.75 88888.00 2015-12-01 05:23:17.750 335 12481.83 110.10 54567.75 88888.00 2015-12-01 05:23:17.875 335 12481.75 110.10 54567.75 88888.00 2015-12-01 05:23:18.000 335 12481.77 110.10 54567.70 88888.00 2015-12-01 05:23:18.125 335 12481.85 110.15 54567.72 88888.00 2015-12-01 05:23:18.250 335 12481.88 110.10 54567.75 88888.00 2015-12-01 05:23:18.375 335 12481.85 110.10 54567.75 88888.00 2015-12-01 05:23:18.500 335 12481.85 110.08 54567.78 88888.00 2015-12-01 05:23:18.625 335 12481.83 110.05 54567.78 88888.00 2015-12-01 05:23:18.750 335 12481.88 110.03 54567.80 88888.00 2015-12-01 05:23:18.875 335 12481.85 110.03 54567.78 88888.00 2015-12-01 05:23:19.000 335 12481.83 110.03 54567.72 88888.00 2015-12-01 05:23:19.125 335 12481.77 110.05 54567.75 88888.00 2015-12-01 05:23:19.250 335 12481.75 110.08 54567.75 88888.00 2015-12-01 05:23:19.375 335 12481.80 110.12 54567.75 88888.00 2015-12-01 05:23:19.500 335 12481.80 110.10 54567.78 88888.00 2015-12-01 05:23:19.625 335 12481.83 110.10 54567.80 88888.00 2015-12-01 05:23:19.750 335 12481.85 110.12 54567.82 88888.00 2015-12-01 05:23:19.875 335 12481.88 110.12 54567.80 88888.00 2015-12-01 05:23:20.000 335 12481.88 110.15 54567.78 88888.00 2015-12-01 05:23:20.125 335 12481.83 110.10 54567.78 88888.00 2015-12-01 05:23:20.250 335 12481.80 110.05 54567.78 88888.00 2015-12-01 05:23:20.375 335 12481.80 110.08 54567.78 88888.00 2015-12-01 05:23:20.500 335 12481.83 110.08 54567.78 88888.00 2015-12-01 05:23:20.625 335 12481.88 110.03 54567.75 88888.00 2015-12-01 05:23:20.750 335 12481.90 110.03 54567.80 88888.00 2015-12-01 05:23:20.875 335 12481.95 110.03 54567.78 88888.00 2015-12-01 05:23:21.000 335 12481.92 110.03 54567.75 88888.00 2015-12-01 05:23:21.125 335 12481.85 110.12 54567.78 88888.00 2015-12-01 05:23:21.250 335 12481.88 110.17 54567.80 88888.00 2015-12-01 05:23:21.375 335 12481.90 110.17 54567.80 88888.00 2015-12-01 05:23:21.500 335 12481.90 110.17 54567.78 88888.00 2015-12-01 05:23:21.625 335 12481.90 110.20 54567.78 88888.00 2015-12-01 05:23:21.750 335 12481.88 110.15 54567.78 88888.00 2015-12-01 05:23:21.875 335 12481.85 110.10 54567.75 88888.00 2015-12-01 05:23:22.000 335 12481.83 110.05 54567.75 88888.00 2015-12-01 05:23:22.125 335 12481.88 110.10 54567.75 88888.00 2015-12-01 05:23:22.250 335 12481.90 110.10 54567.78 88888.00 2015-12-01 05:23:22.375 335 12481.90 110.15 54567.78 88888.00 2015-12-01 05:23:22.500 335 12481.88 110.20 54567.80 88888.00 2015-12-01 05:23:22.625 335 12481.88 110.25 54567.78 88888.00 2015-12-01 05:23:22.750 335 12481.90 110.20 54567.78 88888.00 2015-12-01 05:23:22.875 335 12481.90 110.15 54567.78 88888.00 2015-12-01 05:23:23.000 335 12481.88 110.12 54567.75 88888.00 2015-12-01 05:23:23.125 335 12481.83 110.15 54567.75 88888.00 2015-12-01 05:23:23.250 335 12481.80 110.12 54567.78 88888.00 2015-12-01 05:23:23.375 335 12481.88 110.15 54567.78 88888.00 2015-12-01 05:23:23.500 335 12481.90 110.20 54567.75 88888.00 2015-12-01 05:23:23.625 335 12481.85 110.20 54567.72 88888.00 2015-12-01 05:23:23.750 335 12481.92 110.22 54567.75 88888.00 2015-12-01 05:23:23.875 335 12481.90 110.22 54567.78 88888.00 2015-12-01 05:23:24.000 335 12481.90 110.25 54567.78 88888.00 2015-12-01 05:23:24.125 335 12481.88 110.28 54567.80 88888.00 2015-12-01 05:23:24.250 335 12481.85 110.30 54567.80 88888.00 2015-12-01 05:23:24.375 335 12481.85 110.33 54567.78 88888.00 2015-12-01 05:23:24.500 335 12481.80 110.38 54567.80 88888.00 2015-12-01 05:23:24.625 335 12481.83 110.45 54567.80 88888.00 2015-12-01 05:23:24.750 335 12481.83 110.40 54567.80 88888.00 2015-12-01 05:23:24.875 335 12481.85 110.30 54567.78 88888.00 2015-12-01 05:23:25.000 335 12481.85 110.25 54567.78 88888.00 2015-12-01 05:23:25.125 335 12481.83 110.28 54567.78 88888.00 2015-12-01 05:23:25.250 335 12481.80 110.28 54567.80 88888.00 2015-12-01 05:23:25.375 335 12481.80 110.30 54567.80 88888.00 2015-12-01 05:23:25.500 335 12481.80 110.30 54567.82 88888.00 2015-12-01 05:23:25.625 335 12481.75 110.35 54567.80 88888.00 2015-12-01 05:23:25.750 335 12481.75 110.35 54567.80 88888.00 2015-12-01 05:23:25.875 335 12481.77 110.35 54567.82 88888.00 2015-12-01 05:23:26.000 335 12481.75 110.33 54567.80 88888.00 2015-12-01 05:23:26.125 335 12481.77 110.33 54567.82 88888.00 2015-12-01 05:23:26.250 335 12481.80 110.25 54567.80 88888.00 2015-12-01 05:23:26.375 335 12481.85 110.25 54567.80 88888.00 2015-12-01 05:23:26.500 335 12481.83 110.22 54567.80 88888.00 2015-12-01 05:23:26.625 335 12481.80 110.33 54567.80 88888.00 2015-12-01 05:23:26.750 335 12481.85 110.38 54567.80 88888.00 2015-12-01 05:23:26.875 335 12481.85 110.38 54567.80 88888.00 2015-12-01 05:23:27.000 335 12481.77 110.33 54567.80 88888.00 2015-12-01 05:23:27.125 335 12481.73 110.33 54567.82 88888.00 2015-12-01 05:23:27.250 335 12481.75 110.33 54567.85 88888.00 2015-12-01 05:23:27.375 335 12481.88 110.33 54567.82 88888.00 2015-12-01 05:23:27.500 335 12481.92 110.30 54567.82 88888.00 2015-12-01 05:23:27.625 335 12481.90 110.33 54567.80 88888.00 2015-12-01 05:23:27.750 335 12481.83 110.38 54567.82 88888.00 2015-12-01 05:23:27.875 335 12481.80 110.38 54567.82 88888.00 2015-12-01 05:23:28.000 335 12481.85 110.38 54567.80 88888.00 2015-12-01 05:23:28.125 335 12481.88 110.33 54567.80 88888.00 2015-12-01 05:23:28.250 335 12481.80 110.30 54567.82 88888.00 2015-12-01 05:23:28.375 335 12481.77 110.33 54567.82 88888.00 2015-12-01 05:23:28.500 335 12481.80 110.28 54567.82 88888.00 2015-12-01 05:23:28.625 335 12481.90 110.28 54567.85 88888.00 2015-12-01 05:23:28.750 335 12481.95 110.28 54567.82 88888.00 2015-12-01 05:23:28.875 335 12481.95 110.30 54567.82 88888.00 2015-12-01 05:23:29.000 335 12481.92 110.30 54567.80 88888.00 2015-12-01 05:23:29.125 335 12481.90 110.30 54567.82 88888.00 2015-12-01 05:23:29.250 335 12481.88 110.35 54567.82 88888.00 2015-12-01 05:23:29.375 335 12481.92 110.35 54567.82 88888.00 2015-12-01 05:23:29.500 335 12481.92 110.33 54567.85 88888.00 2015-12-01 05:23:29.625 335 12481.85 110.30 54567.88 88888.00 2015-12-01 05:23:29.750 335 12481.77 110.30 54567.82 88888.00 2015-12-01 05:23:29.875 335 12481.85 110.30 54567.82 88888.00 2015-12-01 05:23:30.000 335 12481.90 110.28 54567.82 88888.00 2015-12-01 05:23:30.125 335 12481.90 110.33 54567.82 88888.00 2015-12-01 05:23:30.250 335 12481.85 110.33 54567.85 88888.00 2015-12-01 05:23:30.375 335 12481.85 110.33 54567.85 88888.00 2015-12-01 05:23:30.500 335 12481.85 110.33 54567.82 88888.00 2015-12-01 05:23:30.625 335 12481.83 110.30 54567.85 88888.00 2015-12-01 05:23:30.750 335 12481.88 110.25 54567.85 88888.00 2015-12-01 05:23:30.875 335 12481.90 110.33 54567.85 88888.00 2015-12-01 05:23:31.000 335 12481.88 110.40 54567.82 88888.00 2015-12-01 05:23:31.125 335 12481.88 110.38 54567.85 88888.00 2015-12-01 05:23:31.250 335 12481.85 110.35 54567.88 88888.00 2015-12-01 05:23:31.375 335 12481.95 110.40 54567.88 88888.00 2015-12-01 05:23:31.500 335 12481.92 110.40 54567.88 88888.00 2015-12-01 05:23:31.625 335 12481.83 110.38 54567.88 88888.00 2015-12-01 05:23:31.750 335 12481.90 110.40 54567.85 88888.00 2015-12-01 05:23:31.875 335 12481.95 110.38 54567.85 88888.00 2015-12-01 05:23:32.000 335 12481.95 110.40 54567.88 88888.00 2015-12-01 05:23:32.125 335 12481.90 110.38 54567.88 88888.00 2015-12-01 05:23:32.250 335 12481.88 110.38 54567.90 88888.00 2015-12-01 05:23:32.375 335 12481.95 110.38 54567.88 88888.00 2015-12-01 05:23:32.500 335 12481.98 110.35 54567.85 88888.00 2015-12-01 05:23:32.625 335 12481.98 110.40 54567.85 88888.00 2015-12-01 05:23:32.750 335 12481.90 110.38 54567.88 88888.00 2015-12-01 05:23:32.875 335 12481.83 110.38 54567.88 88888.00 2015-12-01 05:23:33.000 335 12481.80 110.35 54567.85 88888.00 2015-12-01 05:23:33.125 335 12481.83 110.33 54567.88 88888.00 2015-12-01 05:23:33.250 335 12481.85 110.28 54567.90 88888.00 2015-12-01 05:23:33.375 335 12481.88 110.28 54567.88 88888.00 2015-12-01 05:23:33.500 335 12481.85 110.33 54567.88 88888.00 2015-12-01 05:23:33.625 335 12481.85 110.35 54567.85 88888.00 2015-12-01 05:23:33.750 335 12481.83 110.35 54567.85 88888.00 2015-12-01 05:23:33.875 335 12481.88 110.33 54567.85 88888.00 2015-12-01 05:23:34.000 335 12481.90 110.30 54567.82 88888.00 2015-12-01 05:23:34.125 335 12481.85 110.35 54567.88 88888.00 2015-12-01 05:23:34.250 335 12481.77 110.38 54567.88 88888.00 2015-12-01 05:23:34.375 335 12481.80 110.35 54567.88 88888.00 2015-12-01 05:23:34.500 335 12481.80 110.33 54567.90 88888.00 2015-12-01 05:23:34.625 335 12481.73 110.33 54567.88 88888.00 2015-12-01 05:23:34.750 335 12481.70 110.33 54567.90 88888.00 2015-12-01 05:23:34.875 335 12481.73 110.38 54567.88 88888.00 2015-12-01 05:23:35.000 335 12481.83 110.40 54567.85 88888.00 2015-12-01 05:23:35.125 335 12481.85 110.40 54567.90 88888.00 2015-12-01 05:23:35.250 335 12481.83 110.30 54567.93 88888.00 2015-12-01 05:23:35.375 335 12481.77 110.30 54567.88 88888.00 2015-12-01 05:23:35.500 335 12481.80 110.38 54567.88 88888.00 2015-12-01 05:23:35.625 335 12481.88 110.38 54567.85 88888.00 2015-12-01 05:23:35.750 335 12481.92 110.35 54567.85 88888.00 2015-12-01 05:23:35.875 335 12481.90 110.33 54567.88 88888.00 2015-12-01 05:23:36.000 335 12481.88 110.33 54567.88 88888.00 2015-12-01 05:23:36.125 335 12481.92 110.35 54567.90 88888.00 2015-12-01 05:23:36.250 335 12481.88 110.33 54567.88 88888.00 2015-12-01 05:23:36.375 335 12481.90 110.33 54567.88 88888.00 2015-12-01 05:23:36.500 335 12481.88 110.33 54567.88 88888.00 2015-12-01 05:23:36.625 335 12481.83 110.30 54567.90 88888.00 2015-12-01 05:23:36.750 335 12481.83 110.28 54567.90 88888.00 2015-12-01 05:23:36.875 335 12481.80 110.33 54567.90 88888.00 2015-12-01 05:23:37.000 335 12481.77 110.33 54567.90 88888.00 2015-12-01 05:23:37.125 335 12481.80 110.30 54567.88 88888.00 2015-12-01 05:23:37.250 335 12481.75 110.30 54567.90 88888.00 2015-12-01 05:23:37.375 335 12481.75 110.33 54567.90 88888.00 2015-12-01 05:23:37.500 335 12481.80 110.33 54567.93 88888.00 2015-12-01 05:23:37.625 335 12481.85 110.33 54567.90 88888.00 2015-12-01 05:23:37.750 335 12481.83 110.35 54567.90 88888.00 2015-12-01 05:23:37.875 335 12481.77 110.35 54567.93 88888.00 2015-12-01 05:23:38.000 335 12481.73 110.38 54567.90 88888.00 2015-12-01 05:23:38.125 335 12481.75 110.35 54567.88 88888.00 2015-12-01 05:23:38.250 335 12481.73 110.35 54567.90 88888.00 2015-12-01 05:23:38.375 335 12481.75 110.35 54567.93 88888.00 2015-12-01 05:23:38.500 335 12481.80 110.35 54567.93 88888.00 2015-12-01 05:23:38.625 335 12481.85 110.38 54567.90 88888.00 2015-12-01 05:23:38.750 335 12481.88 110.40 54567.93 88888.00 2015-12-01 05:23:38.875 335 12481.88 110.42 54567.93 88888.00 2015-12-01 05:23:39.000 335 12481.83 110.42 54567.93 88888.00 2015-12-01 05:23:39.125 335 12481.75 110.42 54567.93 88888.00 2015-12-01 05:23:39.250 335 12481.80 110.40 54567.93 88888.00 2015-12-01 05:23:39.375 335 12481.85 110.40 54567.93 88888.00 2015-12-01 05:23:39.500 335 12481.88 110.42 54567.90 88888.00 2015-12-01 05:23:39.625 335 12481.85 110.45 54567.93 88888.00 2015-12-01 05:23:39.750 335 12481.85 110.45 54567.93 88888.00 2015-12-01 05:23:39.875 335 12481.88 110.45 54567.90 88888.00 2015-12-01 05:23:40.000 335 12481.88 110.40 54567.90 88888.00 2015-12-01 05:23:40.125 335 12481.90 110.40 54567.93 88888.00 2015-12-01 05:23:40.250 335 12481.83 110.40 54567.93 88888.00 2015-12-01 05:23:40.375 335 12481.85 110.40 54567.90 88888.00 2015-12-01 05:23:40.500 335 12481.80 110.40 54567.90 88888.00 2015-12-01 05:23:40.625 335 12481.80 110.42 54567.95 88888.00 2015-12-01 05:23:40.750 335 12481.83 110.42 54567.95 88888.00 2015-12-01 05:23:40.875 335 12481.77 110.40 54567.93 88888.00 2015-12-01 05:23:41.000 335 12481.75 110.42 54567.93 88888.00 2015-12-01 05:23:41.125 335 12481.77 110.40 54567.95 88888.00 2015-12-01 05:23:41.250 335 12481.75 110.38 54567.95 88888.00 2015-12-01 05:23:41.375 335 12481.75 110.42 54567.93 88888.00 2015-12-01 05:23:41.500 335 12481.75 110.45 54567.93 88888.00 2015-12-01 05:23:41.625 335 12481.80 110.42 54567.90 88888.00 2015-12-01 05:23:41.750 335 12481.80 110.38 54567.95 88888.00 2015-12-01 05:23:41.875 335 12481.77 110.38 54567.95 88888.00 2015-12-01 05:23:42.000 335 12481.77 110.40 54567.93 88888.00 2015-12-01 05:23:42.125 335 12481.77 110.40 54567.90 88888.00 2015-12-01 05:23:42.250 335 12481.73 110.38 54567.90 88888.00 2015-12-01 05:23:42.375 335 12481.77 110.42 54567.90 88888.00 2015-12-01 05:23:42.500 335 12481.75 110.42 54567.95 88888.00 2015-12-01 05:23:42.625 335 12481.73 110.45 54567.93 88888.00 2015-12-01 05:23:42.750 335 12481.73 110.45 54567.93 88888.00 2015-12-01 05:23:42.875 335 12481.73 110.42 54567.93 88888.00 2015-12-01 05:23:43.000 335 12481.65 110.42 54567.95 88888.00 2015-12-01 05:23:43.125 335 12481.67 110.38 54567.97 88888.00 2015-12-01 05:23:43.250 335 12481.67 110.40 54567.97 88888.00 2015-12-01 05:23:43.375 335 12481.73 110.42 54567.95 88888.00 2015-12-01 05:23:43.500 335 12481.70 110.42 54567.97 88888.00 2015-12-01 05:23:43.625 335 12481.70 110.40 54567.97 88888.00 2015-12-01 05:23:43.750 335 12481.70 110.35 54567.95 88888.00 2015-12-01 05:23:43.875 335 12481.67 110.30 54567.95 88888.00 2015-12-01 05:23:44.000 335 12481.65 110.28 54567.95 88888.00 2015-12-01 05:23:44.125 335 12481.65 110.35 54567.95 88888.00 2015-12-01 05:23:44.250 335 12481.65 110.38 54567.97 88888.00 2015-12-01 05:23:44.375 335 12481.65 110.38 54567.95 88888.00 2015-12-01 05:23:44.500 335 12481.60 110.35 54567.95 88888.00 2015-12-01 05:23:44.625 335 12481.60 110.33 54567.95 88888.00 2015-12-01 05:23:44.750 335 12481.65 110.33 54567.95 88888.00 2015-12-01 05:23:44.875 335 12481.73 110.35 54567.95 88888.00 2015-12-01 05:23:45.000 335 12481.73 110.38 54567.97 88888.00 2015-12-01 05:23:45.125 335 12481.65 110.40 54567.97 88888.00 2015-12-01 05:23:45.250 335 12481.65 110.35 54567.97 88888.00 2015-12-01 05:23:45.375 335 12481.70 110.38 54567.97 88888.00 2015-12-01 05:23:45.500 335 12481.70 110.40 54568.00 88888.00 2015-12-01 05:23:45.625 335 12481.67 110.38 54567.97 88888.00 2015-12-01 05:23:45.750 335 12481.67 110.42 54567.97 88888.00 2015-12-01 05:23:45.875 335 12481.67 110.42 54567.97 88888.00 2015-12-01 05:23:46.000 335 12481.70 110.42 54567.95 88888.00 2015-12-01 05:23:46.125 335 12481.67 110.45 54567.97 88888.00 2015-12-01 05:23:46.250 335 12481.67 110.42 54568.00 88888.00 2015-12-01 05:23:46.375 335 12481.67 110.42 54567.97 88888.00 2015-12-01 05:23:46.500 335 12481.65 110.40 54567.97 88888.00 2015-12-01 05:23:46.625 335 12481.65 110.38 54567.97 88888.00 2015-12-01 05:23:46.750 335 12481.67 110.38 54567.97 88888.00 2015-12-01 05:23:46.875 335 12481.75 110.38 54567.97 88888.00 2015-12-01 05:23:47.000 335 12481.75 110.40 54567.95 88888.00 2015-12-01 05:23:47.125 335 12481.77 110.40 54567.97 88888.00 2015-12-01 05:23:47.250 335 12481.77 110.42 54567.97 88888.00 2015-12-01 05:23:47.375 335 12481.80 110.45 54567.97 88888.00 2015-12-01 05:23:47.500 335 12481.77 110.42 54567.97 88888.00 2015-12-01 05:23:47.625 335 12481.73 110.42 54567.97 88888.00 2015-12-01 05:23:47.750 335 12481.73 110.42 54568.00 88888.00 2015-12-01 05:23:47.875 335 12481.70 110.42 54568.00 88888.00 2015-12-01 05:23:48.000 335 12481.65 110.42 54568.00 88888.00 2015-12-01 05:23:48.125 335 12481.62 110.40 54568.00 88888.00 2015-12-01 05:23:48.250 335 12481.65 110.42 54568.00 88888.00 2015-12-01 05:23:48.375 335 12481.65 110.42 54567.97 88888.00 2015-12-01 05:23:48.500 335 12481.62 110.42 54567.97 88888.00 2015-12-01 05:23:48.625 335 12481.58 110.45 54568.00 88888.00 2015-12-01 05:23:48.750 335 12481.58 110.45 54568.00 88888.00 2015-12-01 05:23:48.875 335 12481.65 110.42 54568.00 88888.00 2015-12-01 05:23:49.000 335 12481.65 110.42 54567.97 88888.00 2015-12-01 05:23:49.125 335 12481.67 110.45 54567.97 88888.00 2015-12-01 05:23:49.250 335 12481.62 110.45 54568.00 88888.00 2015-12-01 05:23:49.375 335 12481.62 110.50 54567.97 88888.00 2015-12-01 05:23:49.500 335 12481.65 110.47 54568.00 88888.00 2015-12-01 05:23:49.625 335 12481.65 110.47 54568.00 88888.00 2015-12-01 05:23:49.750 335 12481.65 110.47 54567.97 88888.00 2015-12-01 05:23:49.875 335 12481.60 110.45 54567.97 88888.00 2015-12-01 05:23:50.000 335 12481.65 110.42 54567.97 88888.00 2015-12-01 05:23:50.125 335 12481.67 110.42 54567.97 88888.00 2015-12-01 05:23:50.250 335 12481.65 110.47 54568.00 88888.00 2015-12-01 05:23:50.375 335 12481.67 110.47 54568.00 88888.00 2015-12-01 05:23:50.500 335 12481.65 110.47 54568.00 88888.00 2015-12-01 05:23:50.625 335 12481.60 110.47 54568.03 88888.00 2015-12-01 05:23:50.750 335 12481.65 110.45 54568.03 88888.00 2015-12-01 05:23:50.875 335 12481.70 110.40 54568.00 88888.00 2015-12-01 05:23:51.000 335 12481.65 110.40 54568.03 88888.00 2015-12-01 05:23:51.125 335 12481.62 110.42 54568.03 88888.00 2015-12-01 05:23:51.250 335 12481.65 110.45 54568.05 88888.00 2015-12-01 05:23:51.375 335 12481.70 110.45 54568.05 88888.00 2015-12-01 05:23:51.500 335 12481.67 110.42 54568.00 88888.00 2015-12-01 05:23:51.625 335 12481.58 110.40 54568.00 88888.00 2015-12-01 05:23:51.750 335 12481.58 110.40 54568.03 88888.00 2015-12-01 05:23:51.875 335 12481.62 110.40 54568.05 88888.00 2015-12-01 05:23:52.000 335 12481.62 110.40 54568.05 88888.00 2015-12-01 05:23:52.125 335 12481.65 110.38 54568.05 88888.00 2015-12-01 05:23:52.250 335 12481.58 110.38 54568.05 88888.00 2015-12-01 05:23:52.375 335 12481.60 110.38 54568.05 88888.00 2015-12-01 05:23:52.500 335 12481.60 110.40 54568.05 88888.00 2015-12-01 05:23:52.625 335 12481.65 110.42 54568.05 88888.00 2015-12-01 05:23:52.750 335 12481.65 110.45 54568.05 88888.00 2015-12-01 05:23:52.875 335 12481.60 110.47 54568.05 88888.00 2015-12-01 05:23:53.000 335 12481.58 110.50 54568.05 88888.00 2015-12-01 05:23:53.125 335 12481.60 110.42 54568.07 88888.00 2015-12-01 05:23:53.250 335 12481.62 110.42 54568.05 88888.00 2015-12-01 05:23:53.375 335 12481.70 110.45 54568.05 88888.00 2015-12-01 05:23:53.500 335 12481.67 110.47 54568.05 88888.00 2015-12-01 05:23:53.625 335 12481.62 110.45 54568.03 88888.00 2015-12-01 05:23:53.750 335 12481.55 110.45 54568.03 88888.00 2015-12-01 05:23:53.875 335 12481.60 110.45 54568.03 88888.00 2015-12-01 05:23:54.000 335 12481.62 110.45 54568.03 88888.00 2015-12-01 05:23:54.125 335 12481.62 110.47 54568.03 88888.00 2015-12-01 05:23:54.250 335 12481.62 110.47 54568.03 88888.00 2015-12-01 05:23:54.375 335 12481.58 110.42 54568.05 88888.00 2015-12-01 05:23:54.500 335 12481.52 110.42 54568.07 88888.00 2015-12-01 05:23:54.625 335 12481.52 110.42 54568.07 88888.00 2015-12-01 05:23:54.750 335 12481.50 110.45 54568.07 88888.00 2015-12-01 05:23:54.875 335 12481.55 110.55 54568.03 88888.00 2015-12-01 05:23:55.000 335 12481.58 110.60 54568.05 88888.00 2015-12-01 05:23:55.125 335 12481.60 110.55 54568.05 88888.00 2015-12-01 05:23:55.250 335 12481.58 110.47 54568.05 88888.00 2015-12-01 05:23:55.375 335 12481.62 110.58 54568.05 88888.00 2015-12-01 05:23:55.500 335 12481.60 110.65 54568.03 88888.00 2015-12-01 05:23:55.625 335 12481.55 110.62 54568.03 88888.00 2015-12-01 05:23:55.750 335 12481.52 110.65 54568.03 88888.00 2015-12-01 05:23:55.875 335 12481.50 110.58 54568.00 88888.00 2015-12-01 05:23:56.000 335 12481.50 110.47 54568.03 88888.00 2015-12-01 05:23:56.125 335 12481.58 110.55 54568.07 88888.00 2015-12-01 05:23:56.250 335 12481.58 110.58 54568.07 88888.00 2015-12-01 05:23:56.375 335 12481.58 110.47 54568.05 88888.00 2015-12-01 05:23:56.500 335 12481.58 110.42 54568.05 88888.00 2015-12-01 05:23:56.625 335 12481.58 110.40 54568.05 88888.00 2015-12-01 05:23:56.750 335 12481.65 110.42 54568.05 88888.00 2015-12-01 05:23:56.875 335 12481.70 110.42 54568.03 88888.00 2015-12-01 05:23:57.000 335 12481.65 110.42 54568.03 88888.00 2015-12-01 05:23:57.125 335 12481.62 110.42 54568.03 88888.00 2015-12-01 05:23:57.250 335 12481.58 110.42 54568.00 88888.00 2015-12-01 05:23:57.375 335 12481.58 110.45 54568.00 88888.00 2015-12-01 05:23:57.500 335 12481.60 110.40 54568.00 88888.00 2015-12-01 05:23:57.625 335 12481.62 110.35 54567.97 88888.00 2015-12-01 05:23:57.750 335 12481.60 110.33 54568.00 88888.00 2015-12-01 05:23:57.875 335 12481.52 110.38 54568.03 88888.00 2015-12-01 05:23:58.000 335 12481.48 110.42 54568.03 88888.00 2015-12-01 05:23:58.125 335 12481.52 110.40 54568.03 88888.00 2015-12-01 05:23:58.250 335 12481.50 110.40 54568.00 88888.00 2015-12-01 05:23:58.375 335 12481.55 110.45 54568.00 88888.00 2015-12-01 05:23:58.500 335 12481.52 110.45 54567.97 88888.00 2015-12-01 05:23:58.625 335 12481.52 110.45 54568.00 88888.00 2015-12-01 05:23:58.750 335 12481.52 110.47 54568.00 88888.00 2015-12-01 05:23:58.875 335 12481.52 110.47 54567.97 88888.00 2015-12-01 05:23:59.000 335 12481.52 110.47 54567.97 88888.00 2015-12-01 05:23:59.125 335 12481.58 110.45 54567.97 88888.00 2015-12-01 05:23:59.250 335 12481.52 110.40 54568.00 88888.00 2015-12-01 05:23:59.375 335 12481.55 110.42 54568.00 88888.00 2015-12-01 05:23:59.500 335 12481.52 110.47 54567.97 88888.00 2015-12-01 05:23:59.625 335 12481.50 110.53 54567.97 88888.00 2015-12-01 05:23:59.750 335 12481.52 110.50 54567.97 88888.00 2015-12-01 05:23:59.875 335 12481.50 110.45 54567.97 88888.00 2015-12-01 05:24:00.000 335 12481.48 110.45 54568.00 88888.00 2015-12-01 05:24:00.125 335 12481.48 110.45 54568.00 88888.00 2015-12-01 05:24:00.250 335 12481.35 110.45 54567.97 88888.00 2015-12-01 05:24:00.375 335 12481.42 110.45 54567.97 88888.00 2015-12-01 05:24:00.500 335 12481.45 110.40 54567.97 88888.00 2015-12-01 05:24:00.625 335 12481.40 110.40 54568.00 88888.00 2015-12-01 05:24:00.750 335 12481.42 110.42 54568.03 88888.00 2015-12-01 05:24:00.875 335 12481.42 110.42 54568.00 88888.00 2015-12-01 05:24:01.000 335 12481.42 110.40 54568.00 88888.00 2015-12-01 05:24:01.125 335 12481.42 110.40 54568.00 88888.00 2015-12-01 05:24:01.250 335 12481.50 110.40 54568.00 88888.00 2015-12-01 05:24:01.375 335 12481.50 110.40 54568.03 88888.00 2015-12-01 05:24:01.500 335 12481.50 110.42 54568.03 88888.00 2015-12-01 05:24:01.625 335 12481.48 110.42 54568.03 88888.00 2015-12-01 05:24:01.750 335 12481.45 110.42 54568.03 88888.00 2015-12-01 05:24:01.875 335 12481.50 110.42 54568.03 88888.00 2015-12-01 05:24:02.000 335 12481.52 110.42 54568.03 88888.00 2015-12-01 05:24:02.125 335 12481.52 110.38 54568.03 88888.00 2015-12-01 05:24:02.250 335 12481.45 110.35 54568.05 88888.00 2015-12-01 05:24:02.375 335 12481.52 110.42 54568.03 88888.00 2015-12-01 05:24:02.500 335 12481.60 110.45 54568.03 88888.00 2015-12-01 05:24:02.625 335 12481.55 110.42 54568.00 88888.00 2015-12-01 05:24:02.750 335 12481.48 110.40 54568.03 88888.00 2015-12-01 05:24:02.875 335 12481.45 110.33 54568.00 88888.00 2015-12-01 05:24:03.000 335 12481.48 110.33 54568.00 88888.00 2015-12-01 05:24:03.125 335 12481.52 110.38 54568.03 88888.00 2015-12-01 05:24:03.250 335 12481.50 110.38 54568.03 88888.00 2015-12-01 05:24:03.375 335 12481.50 110.40 54568.03 88888.00 2015-12-01 05:24:03.500 335 12481.48 110.38 54568.00 88888.00 2015-12-01 05:24:03.625 335 12481.52 110.40 54568.00 88888.00 2015-12-01 05:24:03.750 335 12481.45 110.40 54568.00 88888.00 2015-12-01 05:24:03.875 335 12481.40 110.42 54568.03 88888.00 2015-12-01 05:24:04.000 335 12481.42 110.42 54568.00 88888.00 2015-12-01 05:24:04.125 335 12481.45 110.42 54568.00 88888.00 2015-12-01 05:24:04.250 335 12481.42 110.42 54568.00 88888.00 2015-12-01 05:24:04.375 335 12481.50 110.47 54568.00 88888.00 2015-12-01 05:24:04.500 335 12481.52 110.53 54568.00 88888.00 2015-12-01 05:24:04.625 335 12481.55 110.50 54568.00 88888.00 2015-12-01 05:24:04.750 335 12481.55 110.47 54567.97 88888.00 2015-12-01 05:24:04.875 335 12481.55 110.45 54567.97 88888.00 2015-12-01 05:24:05.000 335 12481.52 110.40 54567.97 88888.00 2015-12-01 05:24:05.125 335 12481.50 110.35 54567.97 88888.00 2015-12-01 05:24:05.250 335 12481.48 110.35 54568.00 88888.00 2015-12-01 05:24:05.375 335 12481.55 110.42 54567.97 88888.00 2015-12-01 05:24:05.500 335 12481.55 110.47 54568.03 88888.00 2015-12-01 05:24:05.625 335 12481.40 110.45 54568.00 88888.00 2015-12-01 05:24:05.750 335 12481.40 110.42 54568.03 88888.00 2015-12-01 05:24:05.875 335 12481.45 110.42 54567.97 88888.00 2015-12-01 05:24:06.000 335 12481.45 110.40 54567.97 88888.00 2015-12-01 05:24:06.125 335 12481.40 110.42 54568.00 88888.00 2015-12-01 05:24:06.250 335 12481.42 110.50 54568.00 88888.00 2015-12-01 05:24:06.375 335 12481.52 110.53 54568.00 88888.00 2015-12-01 05:24:06.500 335 12481.55 110.55 54568.00 88888.00 2015-12-01 05:24:06.625 335 12481.50 110.55 54568.00 88888.00 2015-12-01 05:24:06.750 335 12481.48 110.55 54568.03 88888.00 2015-12-01 05:24:06.875 335 12481.52 110.58 54568.03 88888.00 2015-12-01 05:24:07.000 335 12481.55 110.55 54568.00 88888.00 2015-12-01 05:24:07.125 335 12481.50 110.50 54568.00 88888.00 2015-12-01 05:24:07.250 335 12481.48 110.50 54568.00 88888.00 2015-12-01 05:24:07.375 335 12481.50 110.53 54568.00 88888.00 2015-12-01 05:24:07.500 335 12481.50 110.53 54568.00 88888.00 2015-12-01 05:24:07.625 335 12481.50 110.47 54568.00 88888.00 2015-12-01 05:24:07.750 335 12481.45 110.42 54567.97 88888.00 2015-12-01 05:24:07.875 335 12481.48 110.40 54568.03 88888.00 2015-12-01 05:24:08.000 335 12481.50 110.47 54568.00 88888.00 2015-12-01 05:24:08.125 335 12481.52 110.45 54567.97 88888.00 2015-12-01 05:24:08.250 335 12481.48 110.42 54568.00 88888.00 2015-12-01 05:24:08.375 335 12481.45 110.42 54568.00 88888.00 2015-12-01 05:24:08.500 335 12481.48 110.40 54568.00 88888.00 2015-12-01 05:24:08.625 335 12481.45 110.40 54567.97 88888.00 2015-12-01 05:24:08.750 335 12481.48 110.35 54567.97 88888.00 2015-12-01 05:24:08.875 335 12481.45 110.35 54567.95 88888.00 2015-12-01 05:24:09.000 335 12481.45 110.42 54568.00 88888.00 2015-12-01 05:24:09.125 335 12481.48 110.42 54568.00 88888.00 2015-12-01 05:24:09.250 335 12481.42 110.42 54567.97 88888.00 2015-12-01 05:24:09.375 335 12481.45 110.45 54568.00 88888.00 2015-12-01 05:24:09.500 335 12481.52 110.42 54567.97 88888.00 2015-12-01 05:24:09.625 335 12481.50 110.40 54568.00 88888.00 2015-12-01 05:24:09.750 335 12481.42 110.38 54568.00 88888.00 2015-12-01 05:24:09.875 335 12481.40 110.38 54568.00 88888.00 2015-12-01 05:24:10.000 335 12481.45 110.38 54568.00 88888.00 2015-12-01 05:24:10.125 335 12481.48 110.42 54568.03 88888.00 2015-12-01 05:24:10.250 335 12481.48 110.42 54568.03 88888.00 2015-12-01 05:24:10.375 335 12481.45 110.42 54568.00 88888.00 2015-12-01 05:24:10.500 335 12481.48 110.42 54568.00 88888.00 2015-12-01 05:24:10.625 335 12481.45 110.38 54568.03 88888.00 2015-12-01 05:24:10.750 335 12481.45 110.35 54568.03 88888.00 2015-12-01 05:24:10.875 335 12481.48 110.35 54568.03 88888.00 2015-12-01 05:24:11.000 335 12481.50 110.30 54568.03 88888.00 2015-12-01 05:24:11.125 335 12481.42 110.28 54568.03 88888.00 2015-12-01 05:24:11.250 335 12481.42 110.30 54568.05 88888.00 2015-12-01 05:24:11.375 335 12481.45 110.28 54568.00 88888.00 2015-12-01 05:24:11.500 335 12481.40 110.28 54568.03 88888.00 2015-12-01 05:24:11.625 335 12481.40 110.30 54568.03 88888.00 2015-12-01 05:24:11.750 335 12481.42 110.33 54568.05 88888.00 2015-12-01 05:24:11.875 335 12481.50 110.33 54568.03 88888.00 2015-12-01 05:24:12.000 335 12481.55 110.33 54568.00 88888.00 2015-12-01 05:24:12.125 335 12481.50 110.28 54568.03 88888.00 2015-12-01 05:24:12.250 335 12481.40 110.25 54568.03 88888.00 2015-12-01 05:24:12.375 335 12481.40 110.28 54568.05 88888.00 2015-12-01 05:24:12.500 335 12481.45 110.30 54568.05 88888.00 2015-12-01 05:24:12.625 335 12481.50 110.30 54568.05 88888.00 2015-12-01 05:24:12.750 335 12481.55 110.30 54568.03 88888.00 2015-12-01 05:24:12.875 335 12481.52 110.33 54568.03 88888.00 2015-12-01 05:24:13.000 335 12481.50 110.40 54568.00 88888.00 2015-12-01 05:24:13.125 335 12481.52 110.45 54568.03 88888.00 2015-12-01 05:24:13.250 335 12481.48 110.40 54568.03 88888.00 2015-12-01 05:24:13.375 335 12481.50 110.38 54568.03 88888.00 2015-12-01 05:24:13.500 335 12481.45 110.38 54568.03 88888.00 2015-12-01 05:24:13.625 335 12481.45 110.45 54567.97 88888.00 2015-12-01 05:24:13.750 335 12481.42 110.50 54568.00 88888.00 2015-12-01 05:24:13.875 335 12481.42 110.50 54568.03 88888.00 2015-12-01 05:24:14.000 335 12481.48 110.47 54568.03 88888.00 2015-12-01 05:24:14.125 335 12481.50 110.50 54568.03 88888.00 2015-12-01 05:24:14.250 335 12481.42 110.53 54568.03 88888.00 2015-12-01 05:24:14.375 335 12481.42 110.55 54568.03 88888.00 2015-12-01 05:24:14.500 335 12481.45 110.50 54568.03 88888.00 2015-12-01 05:24:14.625 335 12481.42 110.47 54568.00 88888.00 2015-12-01 05:24:14.750 335 12481.38 110.47 54567.97 88888.00 2015-12-01 05:24:14.875 335 12481.30 110.47 54567.97 88888.00 2015-12-01 05:24:15.000 335 12481.38 110.45 54568.00 88888.00 2015-12-01 05:24:15.125 335 12481.40 110.45 54568.03 88888.00 2015-12-01 05:24:15.250 335 12481.33 110.40 54568.00 88888.00 2015-12-01 05:24:15.375 335 12481.35 110.40 54568.00 88888.00 2015-12-01 05:24:15.500 335 12481.33 110.40 54568.00 88888.00 2015-12-01 05:24:15.625 335 12481.38 110.40 54568.00 88888.00 2015-12-01 05:24:15.750 335 12481.42 110.45 54568.00 88888.00 2015-12-01 05:24:15.875 335 12481.45 110.45 54568.00 88888.00 2015-12-01 05:24:16.000 335 12481.38 110.42 54567.97 88888.00 2015-12-01 05:24:16.125 335 12481.40 110.45 54568.00 88888.00 2015-12-01 05:24:16.250 335 12481.35 110.45 54568.00 88888.00 2015-12-01 05:24:16.375 335 12481.38 110.47 54568.00 88888.00 2015-12-01 05:24:16.500 335 12481.38 110.50 54568.00 88888.00 2015-12-01 05:24:16.625 335 12481.40 110.58 54567.97 88888.00 2015-12-01 05:24:16.750 335 12481.42 110.58 54568.00 88888.00 2015-12-01 05:24:16.875 335 12481.42 110.50 54568.00 88888.00 2015-12-01 05:24:17.000 335 12481.42 110.45 54568.00 88888.00 2015-12-01 05:24:17.125 335 12481.48 110.42 54568.00 88888.00 2015-12-01 05:24:17.250 335 12481.45 110.42 54568.00 88888.00 2015-12-01 05:24:17.375 335 12481.42 110.42 54568.00 88888.00 2015-12-01 05:24:17.500 335 12481.40 110.42 54568.00 88888.00 2015-12-01 05:24:17.625 335 12481.45 110.47 54568.00 88888.00 2015-12-01 05:24:17.750 335 12481.45 110.53 54567.97 88888.00 2015-12-01 05:24:17.875 335 12481.45 110.53 54568.00 88888.00 2015-12-01 05:24:18.000 335 12481.38 110.47 54568.00 88888.00 2015-12-01 05:24:18.125 335 12481.30 110.47 54568.00 88888.00 2015-12-01 05:24:18.250 335 12481.25 110.55 54568.00 88888.00 2015-12-01 05:24:18.375 335 12481.33 110.58 54567.97 88888.00 2015-12-01 05:24:18.500 335 12481.35 110.60 54568.00 88888.00 2015-12-01 05:24:18.625 335 12481.42 110.60 54568.00 88888.00 2015-12-01 05:24:18.750 335 12481.45 110.60 54568.00 88888.00 2015-12-01 05:24:18.875 335 12481.40 110.60 54568.00 88888.00 2015-12-01 05:24:19.000 335 12481.38 110.62 54567.95 88888.00 2015-12-01 05:24:19.125 335 12481.33 110.65 54567.97 88888.00 2015-12-01 05:24:19.250 335 12481.30 110.65 54568.00 88888.00 2015-12-01 05:24:19.375 335 12481.33 110.62 54567.97 88888.00 2015-12-01 05:24:19.500 335 12481.33 110.65 54568.00 88888.00 2015-12-01 05:24:19.625 335 12481.38 110.67 54568.00 88888.00 2015-12-01 05:24:19.750 335 12481.38 110.72 54568.00 88888.00 2015-12-01 05:24:19.875 335 12481.38 110.70 54568.00 88888.00 2015-12-01 05:24:20.000 335 12481.33 110.65 54568.00 88888.00 2015-12-01 05:24:20.125 335 12481.33 110.70 54568.00 88888.00 2015-12-01 05:24:20.250 335 12481.35 110.67 54568.00 88888.00 2015-12-01 05:24:20.375 335 12481.38 110.70 54567.97 88888.00 2015-12-01 05:24:20.500 335 12481.35 110.70 54568.00 88888.00 2015-12-01 05:24:20.625 335 12481.35 110.65 54568.00 88888.00 2015-12-01 05:24:20.750 335 12481.40 110.55 54568.00 88888.00 2015-12-01 05:24:20.875 335 12481.40 110.58 54568.00 88888.00 2015-12-01 05:24:21.000 335 12481.38 110.65 54568.00 88888.00 2015-12-01 05:24:21.125 335 12481.30 110.65 54568.00 88888.00 2015-12-01 05:24:21.250 335 12481.33 110.60 54568.00 88888.00 2015-12-01 05:24:21.375 335 12481.38 110.60 54568.03 88888.00 2015-12-01 05:24:21.500 335 12481.38 110.58 54568.00 88888.00 2015-12-01 05:24:21.625 335 12481.38 110.58 54567.97 88888.00 2015-12-01 05:24:21.750 335 12481.40 110.58 54567.97 88888.00 2015-12-01 05:24:21.875 335 12481.42 110.60 54567.97 88888.00 2015-12-01 05:24:22.000 335 12481.38 110.62 54568.00 88888.00 2015-12-01 05:24:22.125 335 12481.35 110.60 54567.97 88888.00 2015-12-01 05:24:22.250 335 12481.35 110.58 54568.00 88888.00 2015-12-01 05:24:22.375 335 12481.35 110.62 54568.00 88888.00 2015-12-01 05:24:22.500 335 12481.33 110.60 54568.00 88888.00 2015-12-01 05:24:22.625 335 12481.35 110.60 54568.00 88888.00 2015-12-01 05:24:22.750 335 12481.35 110.58 54567.97 88888.00 2015-12-01 05:24:22.875 335 12481.35 110.55 54568.00 88888.00 2015-12-01 05:24:23.000 335 12481.40 110.55 54568.00 88888.00 2015-12-01 05:24:23.125 335 12481.42 110.58 54568.00 88888.00 2015-12-01 05:24:23.250 335 12481.40 110.53 54568.00 88888.00 2015-12-01 05:24:23.375 335 12481.45 110.53 54568.00 88888.00 2015-12-01 05:24:23.500 335 12481.50 110.55 54568.00 88888.00 2015-12-01 05:24:23.625 335 12481.52 110.55 54568.00 88888.00 2015-12-01 05:24:23.750 335 12481.52 110.58 54568.00 88888.00 2015-12-01 05:24:23.875 335 12481.50 110.58 54568.00 88888.00 2015-12-01 05:24:24.000 335 12481.48 110.58 54567.97 88888.00 2015-12-01 05:24:24.125 335 12481.42 110.58 54567.97 88888.00 2015-12-01 05:24:24.250 335 12481.40 110.58 54567.97 88888.00 2015-12-01 05:24:24.375 335 12481.42 110.58 54568.00 88888.00 2015-12-01 05:24:24.500 335 12481.48 110.58 54568.00 88888.00 2015-12-01 05:24:24.625 335 12481.48 110.55 54568.00 88888.00 2015-12-01 05:24:24.750 335 12481.45 110.55 54568.00 88888.00 2015-12-01 05:24:24.875 335 12481.42 110.55 54568.00 88888.00 2015-12-01 05:24:25.000 335 12481.45 110.55 54567.97 88888.00 2015-12-01 05:24:25.125 335 12481.40 110.53 54568.00 88888.00 2015-12-01 05:24:25.250 335 12481.42 110.55 54568.00 88888.00 2015-12-01 05:24:25.375 335 12481.45 110.58 54568.00 88888.00 2015-12-01 05:24:25.500 335 12481.40 110.60 54568.00 88888.00 2015-12-01 05:24:25.625 335 12481.38 110.58 54568.00 88888.00 2015-12-01 05:24:25.750 335 12481.40 110.53 54568.00 88888.00 2015-12-01 05:24:25.875 335 12481.40 110.53 54568.00 88888.00 2015-12-01 05:24:26.000 335 12481.42 110.53 54568.00 88888.00 2015-12-01 05:24:26.125 335 12481.45 110.60 54568.00 88888.00 2015-12-01 05:24:26.250 335 12481.38 110.65 54568.00 88888.00 2015-12-01 05:24:26.375 335 12481.40 110.67 54567.97 88888.00 2015-12-01 05:24:26.500 335 12481.45 110.65 54567.97 88888.00 2015-12-01 05:24:26.625 335 12481.50 110.55 54567.97 88888.00 2015-12-01 05:24:26.750 335 12481.45 110.47 54567.97 88888.00 2015-12-01 05:24:26.875 335 12481.42 110.53 54567.97 88888.00 2015-12-01 05:24:27.000 335 12481.45 110.55 54567.97 88888.00 2015-12-01 05:24:27.125 335 12481.40 110.55 54568.00 88888.00 2015-12-01 05:24:27.250 335 12481.48 110.47 54568.00 88888.00 2015-12-01 05:24:27.375 335 12481.52 110.50 54567.97 88888.00 2015-12-01 05:24:27.500 335 12481.55 110.50 54568.00 88888.00 2015-12-01 05:24:27.625 335 12481.50 110.55 54568.03 88888.00 2015-12-01 05:24:27.750 335 12481.42 110.62 54568.03 88888.00 2015-12-01 05:24:27.875 335 12481.40 110.62 54568.03 88888.00 2015-12-01 05:24:28.000 335 12481.42 110.62 54568.00 88888.00 2015-12-01 05:24:28.125 335 12481.42 110.67 54568.00 88888.00 2015-12-01 05:24:28.250 335 12481.40 110.70 54568.03 88888.00 2015-12-01 05:24:28.375 335 12481.40 110.65 54568.03 88888.00 2015-12-01 05:24:28.500 335 12481.42 110.60 54568.03 88888.00 2015-12-01 05:24:28.625 335 12481.52 110.58 54568.00 88888.00 2015-12-01 05:24:28.750 335 12481.55 110.55 54568.00 88888.00 2015-12-01 05:24:28.875 335 12481.50 110.55 54567.97 88888.00 2015-12-01 05:24:29.000 335 12481.48 110.58 54567.95 88888.00 2015-12-01 05:24:29.125 335 12481.42 110.62 54567.97 88888.00 2015-12-01 05:24:29.250 335 12481.42 110.60 54567.97 88888.00 2015-12-01 05:24:29.375 335 12481.50 110.62 54568.00 88888.00 2015-12-01 05:24:29.500 335 12481.50 110.60 54567.97 88888.00 2015-12-01 05:24:29.625 335 12481.45 110.55 54567.97 88888.00 2015-12-01 05:24:29.750 335 12481.40 110.55 54567.97 88888.00 2015-12-01 05:24:29.875 335 12481.40 110.62 54567.97 88888.00 2015-12-01 05:24:30.000 335 12481.48 110.62 54568.00 88888.00 2015-12-01 05:24:30.125 335 12481.42 110.60 54568.00 88888.00 2015-12-01 05:24:30.250 335 12481.35 110.60 54568.00 88888.00 2015-12-01 05:24:30.375 335 12481.35 110.60 54568.00 88888.00 2015-12-01 05:24:30.500 335 12481.45 110.62 54568.00 88888.00 2015-12-01 05:24:30.625 335 12481.45 110.65 54567.97 88888.00 2015-12-01 05:24:30.750 335 12481.40 110.62 54568.00 88888.00 2015-12-01 05:24:30.875 335 12481.40 110.60 54568.03 88888.00 2015-12-01 05:24:31.000 335 12481.42 110.65 54568.03 88888.00 2015-12-01 05:24:31.125 335 12481.40 110.67 54568.03 88888.00 2015-12-01 05:24:31.250 335 12481.38 110.65 54568.00 88888.00 2015-12-01 05:24:31.375 335 12481.48 110.65 54568.03 88888.00 2015-12-01 05:24:31.500 335 12481.55 110.70 54568.03 88888.00 2015-12-01 05:24:31.625 335 12481.52 110.67 54568.03 88888.00 2015-12-01 05:24:31.750 335 12481.50 110.65 54568.03 88888.00 2015-12-01 05:24:31.875 335 12481.48 110.60 54568.03 88888.00 2015-12-01 05:24:32.000 335 12481.45 110.62 54568.03 88888.00 2015-12-01 05:24:32.125 335 12481.40 110.65 54568.03 88888.00 2015-12-01 05:24:32.250 335 12481.40 110.62 54568.03 88888.00 2015-12-01 05:24:32.375 335 12481.40 110.60 54568.00 88888.00 2015-12-01 05:24:32.500 335 12481.40 110.60 54568.00 88888.00 2015-12-01 05:24:32.625 335 12481.40 110.62 54568.03 88888.00 2015-12-01 05:24:32.750 335 12481.42 110.65 54568.03 88888.00 2015-12-01 05:24:32.875 335 12481.42 110.62 54568.00 88888.00 2015-12-01 05:24:33.000 335 12481.42 110.65 54568.00 88888.00 2015-12-01 05:24:33.125 335 12481.38 110.65 54568.03 88888.00 2015-12-01 05:24:33.250 335 12481.35 110.62 54568.03 88888.00 2015-12-01 05:24:33.375 335 12481.38 110.62 54568.00 88888.00 2015-12-01 05:24:33.500 335 12481.42 110.62 54567.97 88888.00 2015-12-01 05:24:33.625 335 12481.45 110.62 54568.03 88888.00 2015-12-01 05:24:33.750 335 12481.45 110.67 54568.03 88888.00 2015-12-01 05:24:33.875 335 12481.42 110.62 54568.00 88888.00 2015-12-01 05:24:34.000 335 12481.42 110.58 54567.97 88888.00 2015-12-01 05:24:34.125 335 12481.48 110.55 54568.00 88888.00 2015-12-01 05:24:34.250 335 12481.48 110.58 54568.03 88888.00 2015-12-01 05:24:34.375 335 12481.42 110.60 54568.00 88888.00 2015-12-01 05:24:34.500 335 12481.33 110.60 54568.00 88888.00 2015-12-01 05:24:34.625 335 12481.35 110.62 54568.00 88888.00 2015-12-01 05:24:34.750 335 12481.38 110.67 54568.00 88888.00 2015-12-01 05:24:34.875 335 12481.38 110.67 54568.00 88888.00 2015-12-01 05:24:35.000 335 12481.38 110.60 54568.00 88888.00 2015-12-01 05:24:35.125 335 12481.35 110.60 54568.00 88888.00 2015-12-01 05:24:35.250 335 12481.40 110.65 54568.00 88888.00 2015-12-01 05:24:35.375 335 12481.48 110.65 54568.00 88888.00 2015-12-01 05:24:35.500 335 12481.42 110.62 54568.00 88888.00 2015-12-01 05:24:35.625 335 12481.38 110.58 54568.00 88888.00 2015-12-01 05:24:35.750 335 12481.40 110.55 54568.00 88888.00 2015-12-01 05:24:35.875 335 12481.50 110.60 54568.00 88888.00 2015-12-01 05:24:36.000 335 12481.52 110.60 54568.03 88888.00 2015-12-01 05:24:36.125 335 12481.48 110.58 54568.03 88888.00 2015-12-01 05:24:36.250 335 12481.40 110.58 54568.03 88888.00 2015-12-01 05:24:36.375 335 12481.45 110.58 54567.97 88888.00 2015-12-01 05:24:36.500 335 12481.40 110.58 54567.97 88888.00 2015-12-01 05:24:36.625 335 12481.40 110.55 54568.00 88888.00 2015-12-01 05:24:36.750 335 12481.40 110.55 54567.95 88888.00 2015-12-01 05:24:36.875 335 12481.38 110.58 54567.97 88888.00 2015-12-01 05:24:37.000 335 12481.35 110.58 54567.97 88888.00 2015-12-01 05:24:37.125 335 12481.38 110.53 54568.00 88888.00 2015-12-01 05:24:37.250 335 12481.38 110.50 54567.95 88888.00 2015-12-01 05:24:37.375 335 12481.42 110.58 54567.97 88888.00 2015-12-01 05:24:37.500 335 12481.45 110.60 54567.97 88888.00 2015-12-01 05:24:37.625 335 12481.45 110.60 54567.95 88888.00 2015-12-01 05:24:37.750 335 12481.45 110.58 54567.97 88888.00 2015-12-01 05:24:37.875 335 12481.45 110.60 54567.97 88888.00 2015-12-01 05:24:38.000 335 12481.42 110.55 54567.97 88888.00 2015-12-01 05:24:38.125 335 12481.42 110.53 54567.97 88888.00 2015-12-01 05:24:38.250 335 12481.42 110.50 54567.95 88888.00 2015-12-01 05:24:38.375 335 12481.50 110.47 54567.95 88888.00 2015-12-01 05:24:38.500 335 12481.45 110.45 54567.95 88888.00 2015-12-01 05:24:38.625 335 12481.40 110.47 54567.97 88888.00 2015-12-01 05:24:38.750 335 12481.45 110.50 54567.97 88888.00 2015-12-01 05:24:38.875 335 12481.48 110.50 54567.97 88888.00 2015-12-01 05:24:39.000 335 12481.42 110.50 54567.97 88888.00 2015-12-01 05:24:39.125 335 12481.40 110.47 54567.95 88888.00 2015-12-01 05:24:39.250 335 12481.35 110.50 54567.95 88888.00 2015-12-01 05:24:39.375 335 12481.40 110.55 54567.95 88888.00 2015-12-01 05:24:39.500 335 12481.45 110.58 54567.95 88888.00 2015-12-01 05:24:39.625 335 12481.50 110.50 54567.95 88888.00 2015-12-01 05:24:39.750 335 12481.42 110.50 54567.95 88888.00 2015-12-01 05:24:39.875 335 12481.40 110.58 54567.95 88888.00 2015-12-01 05:24:40.000 335 12481.50 110.65 54567.95 88888.00 2015-12-01 05:24:40.125 335 12481.55 110.65 54567.95 88888.00 2015-12-01 05:24:40.250 335 12481.42 110.55 54567.95 88888.00 2015-12-01 05:24:40.375 335 12481.40 110.55 54567.95 88888.00 2015-12-01 05:24:40.500 335 12481.48 110.62 54567.93 88888.00 2015-12-01 05:24:40.625 335 12481.55 110.62 54567.95 88888.00 2015-12-01 05:24:40.750 335 12481.55 110.62 54567.95 88888.00 2015-12-01 05:24:40.875 335 12481.50 110.55 54567.95 88888.00 2015-12-01 05:24:41.000 335 12481.48 110.50 54567.97 88888.00 2015-12-01 05:24:41.125 335 12481.45 110.47 54567.97 88888.00 2015-12-01 05:24:41.250 335 12481.48 110.47 54567.97 88888.00 2015-12-01 05:24:41.375 335 12481.50 110.45 54567.97 88888.00 2015-12-01 05:24:41.500 335 12481.48 110.45 54567.95 88888.00 2015-12-01 05:24:41.625 335 12481.45 110.47 54567.95 88888.00 2015-12-01 05:24:41.750 335 12481.42 110.42 54567.95 88888.00 2015-12-01 05:24:41.875 335 12481.48 110.42 54567.95 88888.00 2015-12-01 05:24:42.000 335 12481.45 110.45 54567.95 88888.00 2015-12-01 05:24:42.125 335 12481.48 110.45 54567.95 88888.00 2015-12-01 05:24:42.250 335 12481.48 110.47 54567.97 88888.00 2015-12-01 05:24:42.375 335 12481.50 110.47 54567.97 88888.00 2015-12-01 05:24:42.500 335 12481.52 110.47 54567.97 88888.00 2015-12-01 05:24:42.625 335 12481.45 110.47 54567.97 88888.00 2015-12-01 05:24:42.750 335 12481.42 110.50 54568.00 88888.00 2015-12-01 05:24:42.875 335 12481.45 110.50 54567.97 88888.00 2015-12-01 05:24:43.000 335 12481.45 110.45 54567.97 88888.00 2015-12-01 05:24:43.125 335 12481.45 110.45 54567.95 88888.00 2015-12-01 05:24:43.250 335 12481.45 110.42 54567.97 88888.00 2015-12-01 05:24:43.375 335 12481.52 110.45 54567.95 88888.00 2015-12-01 05:24:43.500 335 12481.58 110.47 54567.97 88888.00 2015-12-01 05:24:43.625 335 12481.60 110.53 54567.97 88888.00 2015-12-01 05:24:43.750 335 12481.55 110.55 54567.95 88888.00 2015-12-01 05:24:43.875 335 12481.52 110.53 54567.93 88888.00 2015-12-01 05:24:44.000 335 12481.52 110.47 54567.95 88888.00 2015-12-01 05:24:44.125 335 12481.55 110.42 54567.95 88888.00 2015-12-01 05:24:44.250 335 12481.52 110.40 54567.97 88888.00 2015-12-01 05:24:44.375 335 12481.55 110.42 54567.97 88888.00 2015-12-01 05:24:44.500 335 12481.55 110.45 54568.00 88888.00 2015-12-01 05:24:44.625 335 12481.55 110.47 54568.00 88888.00 2015-12-01 05:24:44.750 335 12481.52 110.47 54568.00 88888.00 2015-12-01 05:24:44.875 335 12481.45 110.45 54567.97 88888.00 2015-12-01 05:24:45.000 335 12481.38 110.40 54567.97 88888.00 2015-12-01 05:24:45.125 335 12481.38 110.40 54567.97 88888.00 2015-12-01 05:24:45.250 335 12481.40 110.40 54567.97 88888.00 2015-12-01 05:24:45.375 335 12481.45 110.40 54567.97 88888.00 2015-12-01 05:24:45.500 335 12481.48 110.42 54567.97 88888.00 2015-12-01 05:24:45.625 335 12481.52 110.45 54568.00 88888.00 2015-12-01 05:24:45.750 335 12481.52 110.42 54568.00 88888.00 2015-12-01 05:24:45.875 335 12481.50 110.40 54567.97 88888.00 2015-12-01 05:24:46.000 335 12481.52 110.47 54567.97 88888.00 2015-12-01 05:24:46.125 335 12481.45 110.50 54568.00 88888.00 2015-12-01 05:24:46.250 335 12481.42 110.47 54567.97 88888.00 2015-12-01 05:24:46.375 335 12481.45 110.45 54567.97 88888.00 2015-12-01 05:24:46.500 335 12481.48 110.47 54567.95 88888.00 2015-12-01 05:24:46.625 335 12481.45 110.45 54567.95 88888.00 2015-12-01 05:24:46.750 335 12481.45 110.45 54567.95 88888.00 2015-12-01 05:24:46.875 335 12481.48 110.42 54567.95 88888.00 2015-12-01 05:24:47.000 335 12481.50 110.38 54567.93 88888.00 2015-12-01 05:24:47.125 335 12481.52 110.38 54567.95 88888.00 2015-12-01 05:24:47.250 335 12481.50 110.33 54567.95 88888.00 2015-12-01 05:24:47.375 335 12481.45 110.33 54567.95 88888.00 2015-12-01 05:24:47.500 335 12481.42 110.38 54567.95 88888.00 2015-12-01 05:24:47.625 335 12481.48 110.40 54567.95 88888.00 2015-12-01 05:24:47.750 335 12481.52 110.38 54567.95 88888.00 2015-12-01 05:24:47.875 335 12481.52 110.38 54567.95 88888.00 2015-12-01 05:24:48.000 335 12481.50 110.40 54567.93 88888.00 2015-12-01 05:24:48.125 335 12481.50 110.40 54567.95 88888.00 2015-12-01 05:24:48.250 335 12481.52 110.38 54567.95 88888.00 2015-12-01 05:24:48.375 335 12481.52 110.35 54567.95 88888.00 2015-12-01 05:24:48.500 335 12481.52 110.33 54567.95 88888.00 2015-12-01 05:24:48.625 335 12481.50 110.33 54567.95 88888.00 2015-12-01 05:24:48.750 335 12481.45 110.38 54567.95 88888.00 2015-12-01 05:24:48.875 335 12481.42 110.38 54567.97 88888.00 2015-12-01 05:24:49.000 335 12481.48 110.35 54567.95 88888.00 2015-12-01 05:24:49.125 335 12481.50 110.38 54567.95 88888.00 2015-12-01 05:24:49.250 335 12481.50 110.42 54567.95 88888.00 2015-12-01 05:24:49.375 335 12481.55 110.45 54567.93 88888.00 2015-12-01 05:24:49.500 335 12481.55 110.45 54567.93 88888.00 2015-12-01 05:24:49.625 335 12481.55 110.40 54567.93 88888.00 2015-12-01 05:24:49.750 335 12481.55 110.40 54567.93 88888.00 2015-12-01 05:24:49.875 335 12481.60 110.42 54567.93 88888.00 2015-12-01 05:24:50.000 335 12481.65 110.40 54567.93 88888.00 2015-12-01 05:24:50.125 335 12481.60 110.38 54567.97 88888.00 2015-12-01 05:24:50.250 335 12481.58 110.35 54567.97 88888.00 2015-12-01 05:24:50.375 335 12481.62 110.40 54567.93 88888.00 2015-12-01 05:24:50.500 335 12481.60 110.45 54567.93 88888.00 2015-12-01 05:24:50.625 335 12481.50 110.45 54567.95 88888.00 2015-12-01 05:24:50.750 335 12481.55 110.45 54567.95 88888.00 2015-12-01 05:24:50.875 335 12481.60 110.47 54567.95 88888.00 2015-12-01 05:24:51.000 335 12481.55 110.47 54567.93 88888.00 2015-12-01 05:24:51.125 335 12481.50 110.35 54567.95 88888.00 2015-12-01 05:24:51.250 335 12481.48 110.35 54567.97 88888.00 2015-12-01 05:24:51.375 335 12481.45 110.40 54567.95 88888.00 2015-12-01 05:24:51.500 335 12481.45 110.35 54567.93 88888.00 2015-12-01 05:24:51.625 335 12481.48 110.30 54567.90 88888.00 2015-12-01 05:24:51.750 335 12481.48 110.33 54567.93 88888.00 2015-12-01 05:24:51.875 335 12481.48 110.40 54567.93 88888.00 2015-12-01 05:24:52.000 335 12481.42 110.40 54567.93 88888.00 2015-12-01 05:24:52.125 335 12481.45 110.40 54567.90 88888.00 2015-12-01 05:24:52.250 335 12481.48 110.42 54567.88 88888.00 2015-12-01 05:24:52.375 335 12481.50 110.45 54567.90 88888.00 2015-12-01 05:24:52.500 335 12481.55 110.45 54567.93 88888.00 2015-12-01 05:24:52.625 335 12481.55 110.45 54567.90 88888.00 2015-12-01 05:24:52.750 335 12481.55 110.45 54567.90 88888.00 2015-12-01 05:24:52.875 335 12481.60 110.42 54567.90 88888.00 2015-12-01 05:24:53.000 335 12481.58 110.45 54567.93 88888.00 2015-12-01 05:24:53.125 335 12481.58 110.45 54567.93 88888.00 2015-12-01 05:24:53.250 335 12481.58 110.42 54567.93 88888.00 2015-12-01 05:24:53.375 335 12481.52 110.45 54567.90 88888.00 2015-12-01 05:24:53.500 335 12481.45 110.45 54567.95 88888.00 2015-12-01 05:24:53.625 335 12481.45 110.45 54567.95 88888.00 2015-12-01 05:24:53.750 335 12481.45 110.38 54567.93 88888.00 2015-12-01 05:24:53.875 335 12481.48 110.35 54567.93 88888.00 2015-12-01 05:24:54.000 335 12481.45 110.33 54567.90 88888.00 2015-12-01 05:24:54.125 335 12481.45 110.38 54567.90 88888.00 2015-12-01 05:24:54.250 335 12481.42 110.35 54567.95 88888.00 2015-12-01 05:24:54.375 335 12481.42 110.35 54567.95 88888.00 2015-12-01 05:24:54.500 335 12481.42 110.38 54567.95 88888.00 2015-12-01 05:24:54.625 335 12481.48 110.38 54567.93 88888.00 2015-12-01 05:24:54.750 335 12481.50 110.38 54567.90 88888.00 2015-12-01 05:24:54.875 335 12481.45 110.42 54567.93 88888.00 2015-12-01 05:24:55.000 335 12481.50 110.38 54567.88 88888.00 2015-12-01 05:24:55.125 335 12481.52 110.35 54567.90 88888.00 2015-12-01 05:24:55.250 335 12481.45 110.28 54567.90 88888.00 2015-12-01 05:24:55.375 335 12481.50 110.30 54567.90 88888.00 2015-12-01 05:24:55.500 335 12481.48 110.35 54567.90 88888.00 2015-12-01 05:24:55.625 335 12481.48 110.35 54567.90 88888.00 2015-12-01 05:24:55.750 335 12481.55 110.38 54567.93 88888.00 2015-12-01 05:24:55.875 335 12481.58 110.40 54567.93 88888.00 2015-12-01 05:24:56.000 335 12481.52 110.45 54567.93 88888.00 2015-12-01 05:24:56.125 335 12481.55 110.45 54567.90 88888.00 2015-12-01 05:24:56.250 335 12481.52 110.38 54567.90 88888.00 2015-12-01 05:24:56.375 335 12481.55 110.38 54567.90 88888.00 2015-12-01 05:24:56.500 335 12481.55 110.40 54567.93 88888.00 2015-12-01 05:24:56.625 335 12481.55 110.40 54567.93 88888.00 2015-12-01 05:24:56.750 335 12481.50 110.35 54567.93 88888.00 2015-12-01 05:24:56.875 335 12481.45 110.25 54567.93 88888.00 2015-12-01 05:24:57.000 335 12481.45 110.30 54567.88 88888.00 2015-12-01 05:24:57.125 335 12481.50 110.35 54567.90 88888.00 2015-12-01 05:24:57.250 335 12481.48 110.30 54567.90 88888.00 2015-12-01 05:24:57.375 335 12481.50 110.30 54567.88 88888.00 2015-12-01 05:24:57.500 335 12481.42 110.30 54567.88 88888.00 2015-12-01 05:24:57.625 335 12481.45 110.28 54567.90 88888.00 2015-12-01 05:24:57.750 335 12481.50 110.28 54567.90 88888.00 2015-12-01 05:24:57.875 335 12481.55 110.25 54567.90 88888.00 2015-12-01 05:24:58.000 335 12481.50 110.20 54567.90 88888.00 2015-12-01 05:24:58.125 335 12481.45 110.20 54567.93 88888.00 2015-12-01 05:24:58.250 335 12481.48 110.25 54567.90 88888.00 2015-12-01 05:24:58.375 335 12481.52 110.30 54567.90 88888.00 2015-12-01 05:24:58.500 335 12481.52 110.33 54567.90 88888.00 2015-12-01 05:24:58.625 335 12481.45 110.33 54567.93 88888.00 2015-12-01 05:24:58.750 335 12481.40 110.33 54567.93 88888.00 2015-12-01 05:24:58.875 335 12481.40 110.28 54567.93 88888.00 2015-12-01 05:24:59.000 335 12481.48 110.20 54567.90 88888.00 2015-12-01 05:24:59.125 335 12481.50 110.22 54567.90 88888.00 2015-12-01 05:24:59.250 335 12481.50 110.30 54567.93 88888.00 2015-12-01 05:24:59.375 335 12481.45 110.35 54567.90 88888.00 2015-12-01 05:24:59.500 335 12481.42 110.33 54567.93 88888.00 2015-12-01 05:24:59.625 335 12481.40 110.30 54567.93 88888.00 2015-12-01 05:24:59.750 335 12481.48 110.30 54567.90 88888.00 2015-12-01 05:24:59.875 335 12481.55 110.33 54567.90 88888.00 2015-12-01 05:25:00.000 335 12481.58 110.38 54567.90 88888.00 2015-12-01 05:25:00.125 335 12481.50 110.38 54567.90 88888.00 2015-12-01 05:25:00.250 335 12481.48 110.33 54567.88 88888.00 2015-12-01 05:25:00.375 335 12481.50 110.33 54567.88 88888.00 2015-12-01 05:25:00.500 335 12481.42 110.33 54567.88 88888.00 2015-12-01 05:25:00.625 335 12481.48 110.30 54567.88 88888.00 2015-12-01 05:25:00.750 335 12481.50 110.30 54567.88 88888.00 2015-12-01 05:25:00.875 335 12481.48 110.28 54567.88 88888.00 2015-12-01 05:25:01.000 335 12481.48 110.28 54567.88 88888.00 2015-12-01 05:25:01.125 335 12481.50 110.28 54567.88 88888.00 2015-12-01 05:25:01.250 335 12481.50 110.20 54567.90 88888.00 2015-12-01 05:25:01.375 335 12481.50 110.22 54567.90 88888.00 2015-12-01 05:25:01.500 335 12481.45 110.28 54567.90 88888.00 2015-12-01 05:25:01.625 335 12481.42 110.28 54567.88 88888.00 2015-12-01 05:25:01.750 335 12481.42 110.25 54567.88 88888.00 2015-12-01 05:25:01.875 335 12481.48 110.17 54567.88 88888.00 2015-12-01 05:25:02.000 335 12481.48 110.17 54567.88 88888.00 2015-12-01 05:25:02.125 335 12481.42 110.15 54567.90 88888.00 2015-12-01 05:25:02.250 335 12481.38 110.15 54567.90 88888.00 2015-12-01 05:25:02.375 335 12481.35 110.17 54567.88 88888.00 2015-12-01 05:25:02.500 335 12481.38 110.12 54567.88 88888.00 2015-12-01 05:25:02.625 335 12481.45 110.10 54567.85 88888.00 2015-12-01 05:25:02.750 335 12481.52 110.08 54567.85 88888.00 2015-12-01 05:25:02.875 335 12481.50 110.08 54567.88 88888.00 2015-12-01 05:25:03.000 335 12481.48 110.08 54567.85 88888.00 2015-12-01 05:25:03.125 335 12481.48 110.08 54567.90 88888.00 2015-12-01 05:25:03.250 335 12481.50 110.08 54567.90 88888.00 2015-12-01 05:25:03.375 335 12481.50 110.10 54567.85 88888.00 2015-12-01 05:25:03.500 335 12481.50 110.15 54567.85 88888.00 2015-12-01 05:25:03.625 335 12481.52 110.20 54567.85 88888.00 2015-12-01 05:25:03.750 335 12481.52 110.15 54567.85 88888.00 2015-12-01 05:25:03.875 335 12481.50 110.12 54567.85 88888.00 2015-12-01 05:25:04.000 335 12481.50 110.15 54567.88 88888.00 2015-12-01 05:25:04.125 335 12481.45 110.17 54567.90 88888.00 2015-12-01 05:25:04.250 335 12481.38 110.20 54567.90 88888.00 2015-12-01 05:25:04.375 335 12481.38 110.22 54567.90 88888.00 2015-12-01 05:25:04.500 335 12481.40 110.20 54567.90 88888.00 2015-12-01 05:25:04.625 335 12481.42 110.20 54567.90 88888.00 2015-12-01 05:25:04.750 335 12481.42 110.20 54567.90 88888.00 2015-12-01 05:25:04.875 335 12481.42 110.20 54567.90 88888.00 2015-12-01 05:25:05.000 335 12481.42 110.17 54567.88 88888.00 2015-12-01 05:25:05.125 335 12481.40 110.12 54567.90 88888.00 2015-12-01 05:25:05.250 335 12481.38 110.10 54567.88 88888.00 2015-12-01 05:25:05.375 335 12481.40 110.17 54567.93 88888.00 2015-12-01 05:25:05.500 335 12481.38 110.20 54567.90 88888.00 2015-12-01 05:25:05.625 335 12481.38 110.20 54567.88 88888.00 2015-12-01 05:25:05.750 335 12481.42 110.20 54567.88 88888.00 2015-12-01 05:25:05.875 335 12481.45 110.25 54567.90 88888.00 2015-12-01 05:25:06.000 335 12481.42 110.25 54567.90 88888.00 2015-12-01 05:25:06.125 335 12481.40 110.20 54567.90 88888.00 2015-12-01 05:25:06.250 335 12481.42 110.20 54567.90 88888.00 2015-12-01 05:25:06.375 335 12481.38 110.25 54567.90 88888.00 2015-12-01 05:25:06.500 335 12481.33 110.25 54567.93 88888.00 2015-12-01 05:25:06.625 335 12481.30 110.22 54567.90 88888.00 2015-12-01 05:25:06.750 335 12481.33 110.17 54567.90 88888.00 2015-12-01 05:25:06.875 335 12481.45 110.15 54567.90 88888.00 2015-12-01 05:25:07.000 335 12481.50 110.20 54567.90 88888.00 2015-12-01 05:25:07.125 335 12481.48 110.20 54567.90 88888.00 2015-12-01 05:25:07.250 335 12481.40 110.15 54567.90 88888.00 2015-12-01 05:25:07.375 335 12481.45 110.17 54567.88 88888.00 2015-12-01 05:25:07.500 335 12481.45 110.15 54567.90 88888.00 2015-12-01 05:25:07.625 335 12481.40 110.10 54567.90 88888.00 2015-12-01 05:25:07.750 335 12481.38 110.10 54567.88 88888.00 2015-12-01 05:25:07.875 335 12481.40 110.08 54567.90 88888.00 2015-12-01 05:25:08.000 335 12481.40 110.08 54567.88 88888.00 2015-12-01 05:25:08.125 335 12481.42 110.10 54567.88 88888.00 2015-12-01 05:25:08.250 335 12481.40 110.08 54567.88 88888.00 2015-12-01 05:25:08.375 335 12481.40 110.08 54567.88 88888.00 2015-12-01 05:25:08.500 335 12481.40 110.08 54567.90 88888.00 2015-12-01 05:25:08.625 335 12481.35 110.08 54567.88 88888.00 2015-12-01 05:25:08.750 335 12481.27 110.10 54567.88 88888.00 2015-12-01 05:25:08.875 335 12481.30 110.10 54567.88 88888.00 2015-12-01 05:25:09.000 335 12481.35 110.12 54567.88 88888.00 2015-12-01 05:25:09.125 335 12481.33 110.10 54567.88 88888.00 2015-12-01 05:25:09.250 335 12481.27 110.10 54567.88 88888.00 2015-12-01 05:25:09.375 335 12481.35 110.10 54567.88 88888.00 2015-12-01 05:25:09.500 335 12481.40 110.12 54567.85 88888.00 2015-12-01 05:25:09.625 335 12481.38 110.12 54567.85 88888.00 2015-12-01 05:25:09.750 335 12481.30 110.10 54567.85 88888.00 2015-12-01 05:25:09.875 335 12481.35 110.10 54567.85 88888.00 2015-12-01 05:25:10.000 335 12481.35 110.10 54567.88 88888.00 2015-12-01 05:25:10.125 335 12481.33 110.10 54567.85 88888.00 2015-12-01 05:25:10.250 335 12481.33 110.10 54567.85 88888.00 2015-12-01 05:25:10.375 335 12481.33 110.10 54567.88 88888.00 2015-12-01 05:25:10.500 335 12481.35 110.10 54567.90 88888.00 2015-12-01 05:25:10.625 335 12481.30 110.10 54567.88 88888.00 2015-12-01 05:25:10.750 335 12481.30 110.08 54567.88 88888.00 2015-12-01 05:25:10.875 335 12481.30 110.05 54567.85 88888.00 2015-12-01 05:25:11.000 335 12481.27 110.05 54567.85 88888.00 2015-12-01 05:25:11.125 335 12481.33 110.05 54567.88 88888.00 2015-12-01 05:25:11.250 335 12481.27 110.00 54567.85 88888.00 2015-12-01 05:25:11.375 335 12481.42 110.03 54567.85 88888.00 2015-12-01 05:25:11.500 335 12481.35 110.05 54567.88 88888.00 2015-12-01 05:25:11.625 335 12481.27 110.05 54567.85 88888.00 2015-12-01 05:25:11.750 335 12481.35 110.05 54567.82 88888.00 2015-12-01 05:25:11.875 335 12481.45 110.03 54567.82 88888.00 2015-12-01 05:25:12.000 335 12481.42 110.08 54567.85 88888.00 2015-12-01 05:25:12.125 335 12481.35 110.03 54567.85 88888.00 2015-12-01 05:25:12.250 335 12481.35 110.03 54567.85 88888.00 2015-12-01 05:25:12.375 335 12481.33 110.08 54567.85 88888.00 2015-12-01 05:25:12.500 335 12481.30 110.12 54567.90 88888.00 2015-12-01 05:25:12.625 335 12481.30 110.12 54567.90 88888.00 2015-12-01 05:25:12.750 335 12481.35 110.12 54567.90 88888.00 2015-12-01 05:25:12.875 335 12481.33 110.10 54567.88 88888.00 2015-12-01 05:25:13.000 335 12481.33 110.08 54567.85 88888.00 2015-12-01 05:25:13.125 335 12481.30 110.08 54567.82 88888.00 2015-12-01 05:25:13.250 335 12481.25 110.05 54567.85 88888.00 2015-12-01 05:25:13.375 335 12481.27 110.03 54567.85 88888.00 2015-12-01 05:25:13.500 335 12481.35 110.00 54567.85 88888.00 2015-12-01 05:25:13.625 335 12481.33 110.05 54567.85 88888.00 2015-12-01 05:25:13.750 335 12481.25 110.03 54567.85 88888.00 2015-12-01 05:25:13.875 335 12481.30 110.00 54567.90 88888.00 2015-12-01 05:25:14.000 335 12481.30 109.92 54567.88 88888.00 2015-12-01 05:25:14.125 335 12481.27 109.90 54567.88 88888.00 2015-12-01 05:25:14.250 335 12481.25 109.90 54567.88 88888.00 2015-12-01 05:25:14.375 335 12481.27 109.95 54567.88 88888.00 2015-12-01 05:25:14.500 335 12481.30 109.95 54567.85 88888.00 2015-12-01 05:25:14.625 335 12481.33 109.90 54567.82 88888.00 2015-12-01 05:25:14.750 335 12481.30 109.88 54567.82 88888.00 2015-12-01 05:25:14.875 335 12481.38 109.90 54567.85 88888.00 2015-12-01 05:25:15.000 335 12481.48 109.92 54567.85 88888.00 2015-12-01 05:25:15.125 335 12481.40 109.88 54567.88 88888.00 2015-12-01 05:25:15.250 335 12481.30 109.85 54567.85 88888.00 2015-12-01 05:25:15.375 335 12481.33 109.88 54567.82 88888.00 2015-12-01 05:25:15.500 335 12481.35 109.85 54567.85 88888.00 2015-12-01 05:25:15.625 335 12481.33 109.83 54567.85 88888.00 2015-12-01 05:25:15.750 335 12481.30 109.85 54567.88 88888.00 2015-12-01 05:25:15.875 335 12481.35 109.88 54567.88 88888.00 2015-12-01 05:25:16.000 335 12481.38 109.85 54567.85 88888.00 2015-12-01 05:25:16.125 335 12481.40 109.85 54567.88 88888.00 2015-12-01 05:25:16.250 335 12481.45 109.85 54567.85 88888.00 2015-12-01 05:25:16.375 335 12481.45 109.88 54567.88 88888.00 2015-12-01 05:25:16.500 335 12481.30 109.88 54567.88 88888.00 2015-12-01 05:25:16.625 335 12481.27 109.88 54567.88 88888.00 2015-12-01 05:25:16.750 335 12481.33 109.88 54567.88 88888.00 2015-12-01 05:25:16.875 335 12481.35 109.88 54567.88 88888.00 2015-12-01 05:25:17.000 335 12481.33 109.90 54567.85 88888.00 2015-12-01 05:25:17.125 335 12481.38 109.92 54567.88 88888.00 2015-12-01 05:25:17.250 335 12481.40 109.88 54567.90 88888.00 2015-12-01 05:25:17.375 335 12481.38 109.90 54567.88 88888.00 2015-12-01 05:25:17.500 335 12481.35 109.88 54567.88 88888.00 2015-12-01 05:25:17.625 335 12481.35 109.88 54567.88 88888.00 2015-12-01 05:25:17.750 335 12481.35 109.88 54567.88 88888.00 2015-12-01 05:25:17.875 335 12481.30 109.90 54567.88 88888.00 2015-12-01 05:25:18.000 335 12481.33 109.88 54567.88 88888.00 2015-12-01 05:25:18.125 335 12481.35 109.85 54567.90 88888.00 2015-12-01 05:25:18.250 335 12481.33 109.85 54567.90 88888.00 2015-12-01 05:25:18.375 335 12481.35 109.88 54567.90 88888.00 2015-12-01 05:25:18.500 335 12481.35 109.88 54567.88 88888.00 2015-12-01 05:25:18.625 335 12481.35 109.85 54567.88 88888.00 2015-12-01 05:25:18.750 335 12481.38 109.80 54567.90 88888.00 2015-12-01 05:25:18.875 335 12481.35 109.80 54567.90 88888.00 2015-12-01 05:25:19.000 335 12481.38 109.80 54567.85 88888.00 2015-12-01 05:25:19.125 335 12481.38 109.83 54567.88 88888.00 2015-12-01 05:25:19.250 335 12481.38 109.83 54567.85 88888.00 2015-12-01 05:25:19.375 335 12481.40 109.83 54567.82 88888.00 2015-12-01 05:25:19.500 335 12481.33 109.83 54567.85 88888.00 2015-12-01 05:25:19.625 335 12481.33 109.88 54567.88 88888.00 2015-12-01 05:25:19.750 335 12481.35 109.90 54567.90 88888.00 2015-12-01 05:25:19.875 335 12481.33 109.90 54567.88 88888.00 2015-12-01 05:25:20.000 335 12481.35 109.90 54567.88 88888.00 2015-12-01 05:25:20.125 335 12481.33 109.90 54567.90 88888.00 2015-12-01 05:25:20.250 335 12481.23 109.80 54567.90 88888.00 2015-12-01 05:25:20.375 335 12481.25 109.83 54567.90 88888.00 2015-12-01 05:25:20.500 335 12481.27 109.85 54567.85 88888.00 2015-12-01 05:25:20.625 335 12481.30 109.85 54567.88 88888.00 2015-12-01 05:25:20.750 335 12481.33 109.88 54567.85 88888.00 2015-12-01 05:25:20.875 335 12481.33 109.85 54567.85 88888.00 2015-12-01 05:25:21.000 335 12481.30 109.85 54567.85 88888.00 2015-12-01 05:25:21.125 335 12481.30 109.85 54567.85 88888.00 2015-12-01 05:25:21.250 335 12481.27 109.83 54567.88 88888.00 2015-12-01 05:25:21.375 335 12481.35 109.80 54567.88 88888.00 2015-12-01 05:25:21.500 335 12481.38 109.85 54567.88 88888.00 2015-12-01 05:25:21.625 335 12481.45 109.85 54567.85 88888.00 2015-12-01 05:25:21.750 335 12481.40 109.85 54567.85 88888.00 2015-12-01 05:25:21.875 335 12481.30 109.83 54567.82 88888.00 2015-12-01 05:25:22.000 335 12481.27 109.80 54567.82 88888.00 2015-12-01 05:25:22.125 335 12481.30 109.80 54567.85 88888.00 2015-12-01 05:25:22.250 335 12481.30 109.80 54567.88 88888.00 2015-12-01 05:25:22.375 335 12481.33 109.78 54567.88 88888.00 2015-12-01 05:25:22.500 335 12481.25 109.75 54567.88 88888.00 2015-12-01 05:25:22.625 335 12481.27 109.72 54567.88 88888.00 2015-12-01 05:25:22.750 335 12481.33 109.75 54567.88 88888.00 2015-12-01 05:25:22.875 335 12481.27 109.72 54567.85 88888.00 2015-12-01 05:25:23.000 335 12481.27 109.72 54567.82 88888.00 2015-12-01 05:25:23.125 335 12481.30 109.78 54567.82 88888.00 2015-12-01 05:25:23.250 335 12481.27 109.80 54567.85 88888.00 2015-12-01 05:25:23.375 335 12481.30 109.85 54567.85 88888.00 2015-12-01 05:25:23.500 335 12481.33 109.88 54567.88 88888.00 2015-12-01 05:25:23.625 335 12481.30 109.85 54567.88 88888.00 2015-12-01 05:25:23.750 335 12481.27 109.85 54567.88 88888.00 2015-12-01 05:25:23.875 335 12481.23 109.83 54567.88 88888.00 2015-12-01 05:25:24.000 335 12481.25 109.80 54567.82 88888.00 2015-12-01 05:25:24.125 335 12481.27 109.80 54567.82 88888.00 2015-12-01 05:25:24.250 335 12481.23 109.80 54567.82 88888.00 2015-12-01 05:25:24.375 335 12481.30 109.83 54567.82 88888.00 2015-12-01 05:25:24.500 335 12481.30 109.83 54567.82 88888.00 2015-12-01 05:25:24.625 335 12481.27 109.80 54567.80 88888.00 2015-12-01 05:25:24.750 335 12481.27 109.78 54567.82 88888.00 2015-12-01 05:25:24.875 335 12481.27 109.75 54567.82 88888.00 2015-12-01 05:25:25.000 335 12481.27 109.78 54567.82 88888.00 2015-12-01 05:25:25.125 335 12481.35 109.75 54567.82 88888.00 2015-12-01 05:25:25.250 335 12481.33 109.70 54567.82 88888.00 2015-12-01 05:25:25.375 335 12481.33 109.70 54567.80 88888.00 2015-12-01 05:25:25.500 335 12481.30 109.70 54567.80 88888.00 2015-12-01 05:25:25.625 335 12481.35 109.70 54567.82 88888.00 2015-12-01 05:25:25.750 335 12481.33 109.67 54567.82 88888.00 2015-12-01 05:25:25.875 335 12481.27 109.67 54567.82 88888.00 2015-12-01 05:25:26.000 335 12481.25 109.70 54567.80 88888.00 2015-12-01 05:25:26.125 335 12481.25 109.75 54567.82 88888.00 2015-12-01 05:25:26.250 335 12481.15 109.70 54567.82 88888.00 2015-12-01 05:25:26.375 335 12481.20 109.67 54567.80 88888.00 2015-12-01 05:25:26.500 335 12481.25 109.72 54567.82 88888.00 2015-12-01 05:25:26.625 335 12481.27 109.72 54567.85 88888.00 2015-12-01 05:25:26.750 335 12481.25 109.72 54567.85 88888.00 2015-12-01 05:25:26.875 335 12481.27 109.70 54567.85 88888.00 2015-12-01 05:25:27.000 335 12481.35 109.72 54567.82 88888.00 2015-12-01 05:25:27.125 335 12481.30 109.67 54567.85 88888.00 2015-12-01 05:25:27.250 335 12481.20 109.67 54567.88 88888.00 2015-12-01 05:25:27.375 335 12481.23 109.67 54567.88 88888.00 2015-12-01 05:25:27.500 335 12481.27 109.67 54567.85 88888.00 2015-12-01 05:25:27.625 335 12481.30 109.65 54567.85 88888.00 2015-12-01 05:25:27.750 335 12481.23 109.60 54567.88 88888.00 2015-12-01 05:25:27.875 335 12481.20 109.62 54567.90 88888.00 2015-12-01 05:25:28.000 335 12481.25 109.60 54567.85 88888.00 2015-12-01 05:25:28.125 335 12481.17 109.60 54567.85 88888.00 2015-12-01 05:25:28.250 335 12481.12 109.60 54567.85 88888.00 2015-12-01 05:25:28.375 335 12481.23 109.60 54567.85 88888.00 2015-12-01 05:25:28.500 335 12481.25 109.58 54567.85 88888.00 2015-12-01 05:25:28.625 335 12481.27 109.60 54567.85 88888.00 2015-12-01 05:25:28.750 335 12481.30 109.67 54567.85 88888.00 2015-12-01 05:25:28.875 335 12481.30 109.72 54567.88 88888.00 2015-12-01 05:25:29.000 335 12481.27 109.70 54567.88 88888.00 2015-12-01 05:25:29.125 335 12481.23 109.70 54567.88 88888.00 2015-12-01 05:25:29.250 335 12481.15 109.70 54567.90 88888.00 2015-12-01 05:25:29.375 335 12481.15 109.72 54567.90 88888.00 2015-12-01 05:25:29.500 335 12481.17 109.70 54567.88 88888.00 2015-12-01 05:25:29.625 335 12481.20 109.70 54567.90 88888.00 2015-12-01 05:25:29.750 335 12481.23 109.70 54567.88 88888.00 2015-12-01 05:25:29.875 335 12481.17 109.67 54567.85 88888.00 2015-12-01 05:25:30.000 335 12481.23 109.67 54567.85 88888.00 2015-12-01 05:25:30.125 335 12481.25 109.67 54567.82 88888.00 2015-12-01 05:25:30.250 335 12481.25 109.67 54567.85 88888.00 2015-12-01 05:25:30.375 335 12481.23 109.67 54567.85 88888.00 2015-12-01 05:25:30.500 335 12481.12 109.67 54567.85 88888.00 2015-12-01 05:25:30.625 335 12481.12 109.70 54567.85 88888.00 2015-12-01 05:25:30.750 335 12481.17 109.70 54567.88 88888.00 2015-12-01 05:25:30.875 335 12481.20 109.67 54567.85 88888.00 2015-12-01 05:25:31.000 335 12481.27 109.67 54567.85 88888.00 2015-12-01 05:25:31.125 335 12481.17 109.65 54567.88 88888.00 2015-12-01 05:25:31.250 335 12481.08 109.62 54567.85 88888.00 2015-12-01 05:25:31.375 335 12481.15 109.62 54567.82 88888.00 2015-12-01 05:25:31.500 335 12481.17 109.62 54567.85 88888.00 2015-12-01 05:25:31.625 335 12481.15 109.62 54567.88 88888.00 2015-12-01 05:25:31.750 335 12481.12 109.62 54567.88 88888.00 2015-12-01 05:25:31.875 335 12481.12 109.60 54567.85 88888.00 2015-12-01 05:25:32.000 335 12481.08 109.58 54567.88 88888.00 2015-12-01 05:25:32.125 335 12481.08 109.62 54567.88 88888.00 2015-12-01 05:25:32.250 335 12481.10 109.60 54567.85 88888.00 2015-12-01 05:25:32.375 335 12481.12 109.60 54567.88 88888.00 2015-12-01 05:25:32.500 335 12481.20 109.65 54567.88 88888.00 2015-12-01 05:25:32.625 335 12481.23 109.65 54567.88 88888.00 2015-12-01 05:25:32.750 335 12481.20 109.65 54567.90 88888.00 2015-12-01 05:25:32.875 335 12481.15 109.62 54567.90 88888.00 2015-12-01 05:25:33.000 335 12481.17 109.60 54567.82 88888.00 2015-12-01 05:25:33.125 335 12481.15 109.60 54567.85 88888.00 2015-12-01 05:25:33.250 335 12481.15 109.62 54567.88 88888.00 2015-12-01 05:25:33.375 335 12481.12 109.65 54567.88 88888.00 2015-12-01 05:25:33.500 335 12481.12 109.65 54567.88 88888.00 2015-12-01 05:25:33.625 335 12481.15 109.60 54567.90 88888.00 2015-12-01 05:25:33.750 335 12481.12 109.62 54567.90 88888.00 2015-12-01 05:25:33.875 335 12481.10 109.65 54567.90 88888.00 2015-12-01 05:25:34.000 335 12481.12 109.65 54567.88 88888.00 2015-12-01 05:25:34.125 335 12481.12 109.62 54567.88 88888.00 2015-12-01 05:25:34.250 335 12481.12 109.60 54567.88 88888.00 2015-12-01 05:25:34.375 335 12481.15 109.60 54567.88 88888.00 2015-12-01 05:25:34.500 335 12481.15 109.60 54567.85 88888.00 2015-12-01 05:25:34.625 335 12481.15 109.60 54567.85 88888.00 2015-12-01 05:25:34.750 335 12481.15 109.65 54567.85 88888.00 2015-12-01 05:25:34.875 335 12481.17 109.65 54567.85 88888.00 2015-12-01 05:25:35.000 335 12481.10 109.58 54567.85 88888.00 2015-12-01 05:25:35.125 335 12481.08 109.60 54567.88 88888.00 2015-12-01 05:25:35.250 335 12481.02 109.58 54567.88 88888.00 2015-12-01 05:25:35.375 335 12481.05 109.60 54567.88 88888.00 2015-12-01 05:25:35.500 335 12481.02 109.58 54567.88 88888.00 2015-12-01 05:25:35.625 335 12481.05 109.60 54567.85 88888.00 2015-12-01 05:25:35.750 335 12481.05 109.58 54567.85 88888.00 2015-12-01 05:25:35.875 335 12481.05 109.58 54567.85 88888.00 2015-12-01 05:25:36.000 335 12481.00 109.55 54567.82 88888.00 2015-12-01 05:25:36.125 335 12481.00 109.58 54567.88 88888.00 2015-12-01 05:25:36.250 335 12481.00 109.53 54567.85 88888.00 2015-12-01 05:25:36.375 335 12481.05 109.53 54567.85 88888.00 2015-12-01 05:25:36.500 335 12481.05 109.55 54567.85 88888.00 2015-12-01 05:25:36.625 335 12481.08 109.55 54567.88 88888.00 2015-12-01 05:25:36.750 335 12481.08 109.53 54567.88 88888.00 2015-12-01 05:25:36.875 335 12481.02 109.55 54567.85 88888.00 2015-12-01 05:25:37.000 335 12481.02 109.55 54567.85 88888.00 2015-12-01 05:25:37.125 335 12481.08 109.55 54567.85 88888.00 2015-12-01 05:25:37.250 335 12481.10 109.50 54567.82 88888.00 2015-12-01 05:25:37.375 335 12481.10 109.50 54567.82 88888.00 2015-12-01 05:25:37.500 335 12481.12 109.53 54567.85 88888.00 2015-12-01 05:25:37.625 335 12481.12 109.53 54567.85 88888.00 2015-12-01 05:25:37.750 335 12481.08 109.50 54567.82 88888.00 2015-12-01 05:25:37.875 335 12481.08 109.53 54567.82 88888.00 2015-12-01 05:25:38.000 335 12481.12 109.55 54567.82 88888.00 2015-12-01 05:25:38.125 335 12481.10 109.53 54567.82 88888.00 2015-12-01 05:25:38.250 335 12481.02 109.47 54567.85 88888.00 2015-12-01 05:25:38.375 335 12481.08 109.50 54567.85 88888.00 2015-12-01 05:25:38.500 335 12481.10 109.55 54567.85 88888.00 2015-12-01 05:25:38.625 335 12481.10 109.55 54567.85 88888.00 2015-12-01 05:25:38.750 335 12481.08 109.50 54567.88 88888.00 2015-12-01 05:25:38.875 335 12481.02 109.50 54567.85 88888.00 2015-12-01 05:25:39.000 335 12481.05 109.47 54567.82 88888.00 2015-12-01 05:25:39.125 335 12481.10 109.50 54567.80 88888.00 2015-12-01 05:25:39.250 335 12481.05 109.47 54567.80 88888.00 2015-12-01 05:25:39.375 335 12481.05 109.45 54567.80 88888.00 2015-12-01 05:25:39.500 335 12481.05 109.50 54567.82 88888.00 2015-12-01 05:25:39.625 335 12481.15 109.45 54567.85 88888.00 2015-12-01 05:25:39.750 335 12481.15 109.42 54567.85 88888.00 2015-12-01 05:25:39.875 335 12481.10 109.42 54567.85 88888.00 2015-12-01 05:25:40.000 335 12481.05 109.40 54567.82 88888.00 2015-12-01 05:25:40.125 335 12481.02 109.42 54567.85 88888.00 2015-12-01 05:25:40.250 335 12480.98 109.42 54567.85 88888.00 2015-12-01 05:25:40.375 335 12481.00 109.45 54567.88 88888.00 2015-12-01 05:25:40.500 335 12481.00 109.42 54567.85 88888.00 2015-12-01 05:25:40.625 335 12481.05 109.38 54567.85 88888.00 2015-12-01 05:25:40.750 335 12481.02 109.35 54567.85 88888.00 2015-12-01 05:25:40.875 335 12481.02 109.33 54567.85 88888.00 2015-12-01 05:25:41.000 335 12481.08 109.33 54567.85 88888.00 2015-12-01 05:25:41.125 335 12481.08 109.33 54567.85 88888.00 2015-12-01 05:25:41.250 335 12481.02 109.30 54567.85 88888.00 2015-12-01 05:25:41.375 335 12481.02 109.35 54567.80 88888.00 2015-12-01 05:25:41.500 335 12481.00 109.33 54567.85 88888.00 2015-12-01 05:25:41.625 335 12481.00 109.30 54567.85 88888.00 2015-12-01 05:25:41.750 335 12480.98 109.30 54567.85 88888.00 2015-12-01 05:25:41.875 335 12480.98 109.33 54567.85 88888.00 2015-12-01 05:25:42.000 335 12480.92 109.33 54567.85 88888.00 2015-12-01 05:25:42.125 335 12480.98 109.35 54567.85 88888.00 2015-12-01 05:25:42.250 335 12480.92 109.33 54567.85 88888.00 2015-12-01 05:25:42.375 335 12480.95 109.30 54567.85 88888.00 2015-12-01 05:25:42.500 335 12480.90 109.28 54567.82 88888.00 2015-12-01 05:25:42.625 335 12480.90 109.28 54567.82 88888.00 2015-12-01 05:25:42.750 335 12480.95 109.28 54567.85 88888.00 2015-12-01 05:25:42.875 335 12481.00 109.28 54567.85 88888.00 2015-12-01 05:25:43.000 335 12481.02 109.30 54567.85 88888.00 2015-12-01 05:25:43.125 335 12481.05 109.30 54567.85 88888.00 2015-12-01 05:25:43.250 335 12481.02 109.22 54567.82 88888.00 2015-12-01 05:25:43.375 335 12481.02 109.28 54567.80 88888.00 2015-12-01 05:25:43.500 335 12481.00 109.28 54567.82 88888.00 2015-12-01 05:25:43.625 335 12480.98 109.30 54567.82 88888.00 2015-12-01 05:25:43.750 335 12480.98 109.33 54567.82 88888.00 2015-12-01 05:25:43.875 335 12481.00 109.30 54567.82 88888.00 2015-12-01 05:25:44.000 335 12481.00 109.28 54567.80 88888.00 2015-12-01 05:25:44.125 335 12481.02 109.28 54567.80 88888.00 2015-12-01 05:25:44.250 335 12480.98 109.28 54567.80 88888.00 2015-12-01 05:25:44.375 335 12480.98 109.30 54567.80 88888.00 2015-12-01 05:25:44.500 335 12480.92 109.28 54567.80 88888.00 2015-12-01 05:25:44.625 335 12480.92 109.25 54567.80 88888.00 2015-12-01 05:25:44.750 335 12480.92 109.22 54567.82 88888.00 2015-12-01 05:25:44.875 335 12480.88 109.20 54567.82 88888.00 2015-12-01 05:25:45.000 335 12480.85 109.20 54567.82 88888.00 2015-12-01 05:25:45.125 335 12480.85 109.20 54567.82 88888.00 2015-12-01 05:25:45.250 335 12480.83 109.25 54567.82 88888.00 2015-12-01 05:25:45.375 335 12480.80 109.25 54567.82 88888.00 2015-12-01 05:25:45.500 335 12480.83 109.20 54567.80 88888.00 2015-12-01 05:25:45.625 335 12480.90 109.22 54567.80 88888.00 2015-12-01 05:25:45.750 335 12480.92 109.30 54567.80 88888.00 2015-12-01 05:25:45.875 335 12480.88 109.28 54567.82 88888.00 2015-12-01 05:25:46.000 335 12480.85 109.25 54567.80 88888.00 2015-12-01 05:25:46.125 335 12480.85 109.20 54567.80 88888.00 2015-12-01 05:25:46.250 335 12480.85 109.20 54567.80 88888.00 2015-12-01 05:25:46.375 335 12480.88 109.22 54567.82 88888.00 2015-12-01 05:25:46.500 335 12480.85 109.25 54567.80 88888.00 2015-12-01 05:25:46.625 335 12480.80 109.25 54567.80 88888.00 2015-12-01 05:25:46.750 335 12480.85 109.20 54567.80 88888.00 2015-12-01 05:25:46.875 335 12480.90 109.17 54567.80 88888.00 2015-12-01 05:25:47.000 335 12480.88 109.17 54567.78 88888.00 2015-12-01 05:25:47.125 335 12480.88 109.22 54567.80 88888.00 2015-12-01 05:25:47.250 335 12480.83 109.20 54567.82 88888.00 2015-12-01 05:25:47.375 335 12480.80 109.17 54567.82 88888.00 2015-12-01 05:25:47.500 335 12480.83 109.15 54567.82 88888.00 2015-12-01 05:25:47.625 335 12480.83 109.15 54567.80 88888.00 2015-12-01 05:25:47.750 335 12480.83 109.17 54567.82 88888.00 2015-12-01 05:25:47.875 335 12480.85 109.17 54567.85 88888.00 2015-12-01 05:25:48.000 335 12480.83 109.17 54567.85 88888.00 2015-12-01 05:25:48.125 335 12480.88 109.20 54567.82 88888.00 2015-12-01 05:25:48.250 335 12480.90 109.20 54567.82 88888.00 2015-12-01 05:25:48.375 335 12480.88 109.20 54567.80 88888.00 2015-12-01 05:25:48.500 335 12480.85 109.20 54567.80 88888.00 2015-12-01 05:25:48.625 335 12480.77 109.17 54567.80 88888.00 2015-12-01 05:25:48.750 335 12480.77 109.17 54567.80 88888.00 2015-12-01 05:25:48.875 335 12480.80 109.17 54567.78 88888.00 2015-12-01 05:25:49.000 335 12480.83 109.17 54567.78 88888.00 2015-12-01 05:25:49.125 335 12480.80 109.20 54567.80 88888.00 2015-12-01 05:25:49.250 335 12480.77 109.17 54567.78 88888.00 2015-12-01 05:25:49.375 335 12480.75 109.17 54567.80 88888.00 2015-12-01 05:25:49.500 335 12480.70 109.17 54567.82 88888.00 2015-12-01 05:25:49.625 335 12480.75 109.17 54567.85 88888.00 2015-12-01 05:25:49.750 335 12480.77 109.17 54567.82 88888.00 2015-12-01 05:25:49.875 335 12480.70 109.17 54567.82 88888.00 2015-12-01 05:25:50.000 335 12480.65 109.12 54567.82 88888.00 2015-12-01 05:25:50.125 335 12480.67 109.15 54567.85 88888.00 2015-12-01 05:25:50.250 335 12480.70 109.12 54567.82 88888.00 2015-12-01 05:25:50.375 335 12480.77 109.12 54567.80 88888.00 2015-12-01 05:25:50.500 335 12480.77 109.12 54567.80 88888.00 2015-12-01 05:25:50.625 335 12480.77 109.10 54567.82 88888.00 2015-12-01 05:25:50.750 335 12480.77 109.08 54567.82 88888.00 2015-12-01 05:25:50.875 335 12480.77 109.08 54567.82 88888.00 2015-12-01 05:25:51.000 335 12480.80 109.10 54567.80 88888.00 2015-12-01 05:25:51.125 335 12480.80 109.12 54567.80 88888.00 2015-12-01 05:25:51.250 335 12480.75 109.10 54567.82 88888.00 2015-12-01 05:25:51.375 335 12480.77 109.08 54567.82 88888.00 2015-12-01 05:25:51.500 335 12480.83 109.10 54567.82 88888.00 2015-12-01 05:25:51.625 335 12480.85 109.12 54567.85 88888.00 2015-12-01 05:25:51.750 335 12480.88 109.10 54567.85 88888.00 2015-12-01 05:25:51.875 335 12480.85 109.05 54567.85 88888.00 2015-12-01 05:25:52.000 335 12480.80 109.08 54567.80 88888.00 2015-12-01 05:25:52.125 335 12480.75 109.10 54567.82 88888.00 2015-12-01 05:25:52.250 335 12480.65 109.08 54567.80 88888.00 2015-12-01 05:25:52.375 335 12480.73 109.08 54567.80 88888.00 2015-12-01 05:25:52.500 335 12480.80 109.12 54567.80 88888.00 2015-12-01 05:25:52.625 335 12480.80 109.12 54567.82 88888.00 2015-12-01 05:25:52.750 335 12480.83 109.12 54567.82 88888.00 2015-12-01 05:25:52.875 335 12480.83 109.10 54567.80 88888.00 2015-12-01 05:25:53.000 335 12480.77 109.08 54567.80 88888.00 2015-12-01 05:25:53.125 335 12480.73 109.08 54567.82 88888.00 2015-12-01 05:25:53.250 335 12480.67 109.08 54567.82 88888.00 2015-12-01 05:25:53.375 335 12480.73 109.10 54567.80 88888.00 2015-12-01 05:25:53.500 335 12480.83 109.10 54567.80 88888.00 2015-12-01 05:25:53.625 335 12480.83 109.08 54567.82 88888.00 2015-12-01 05:25:53.750 335 12480.80 109.05 54567.80 88888.00 2015-12-01 05:25:53.875 335 12480.73 109.05 54567.80 88888.00 2015-12-01 05:25:54.000 335 12480.73 109.05 54567.82 88888.00 2015-12-01 05:25:54.125 335 12480.75 109.05 54567.82 88888.00 2015-12-01 05:25:54.250 335 12480.65 109.03 54567.82 88888.00 2015-12-01 05:25:54.375 335 12480.62 109.05 54567.82 88888.00 2015-12-01 05:25:54.500 335 12480.65 109.10 54567.85 88888.00 2015-12-01 05:25:54.625 335 12480.70 109.05 54567.85 88888.00 2015-12-01 05:25:54.750 335 12480.70 109.05 54567.85 88888.00 2015-12-01 05:25:54.875 335 12480.67 109.08 54567.85 88888.00 2015-12-01 05:25:55.000 335 12480.62 109.05 54567.82 88888.00 2015-12-01 05:25:55.125 335 12480.58 109.05 54567.80 88888.00 2015-12-01 05:25:55.250 335 12480.55 109.03 54567.82 88888.00 2015-12-01 05:25:55.375 335 12480.58 109.05 54567.82 88888.00 2015-12-01 05:25:55.500 335 12480.60 109.05 54567.80 88888.00 2015-12-01 05:25:55.625 335 12480.65 109.03 54567.82 88888.00 2015-12-01 05:25:55.750 335 12480.67 109.00 54567.82 88888.00 2015-12-01 05:25:55.875 335 12480.67 108.97 54567.82 88888.00 2015-12-01 05:25:56.000 335 12480.60 108.95 54567.82 88888.00 2015-12-01 05:25:56.125 335 12480.58 109.03 54567.82 88888.00 2015-12-01 05:25:56.250 335 12480.55 109.08 54567.85 88888.00 2015-12-01 05:25:56.375 335 12480.58 109.10 54567.80 88888.00 2015-12-01 05:25:56.500 335 12480.58 109.17 54567.80 88888.00 2015-12-01 05:25:56.625 335 12480.52 109.17 54567.80 88888.00 2015-12-01 05:25:56.750 335 12480.60 109.15 54567.78 88888.00 2015-12-01 05:25:56.875 335 12480.67 109.10 54567.78 88888.00 2015-12-01 05:25:57.000 335 12480.62 109.05 54567.78 88888.00 2015-12-01 05:25:57.125 335 12480.62 109.03 54567.80 88888.00 2015-12-01 05:25:57.250 335 12480.60 109.08 54567.80 88888.00 2015-12-01 05:25:57.375 335 12480.58 109.08 54567.80 88888.00 2015-12-01 05:25:57.500 335 12480.58 109.10 54567.78 88888.00 2015-12-01 05:25:57.625 335 12480.60 109.08 54567.78 88888.00 2015-12-01 05:25:57.750 335 12480.65 109.08 54567.80 88888.00 2015-12-01 05:25:57.875 335 12480.70 109.10 54567.78 88888.00 2015-12-01 05:25:58.000 335 12480.62 109.08 54567.75 88888.00 2015-12-01 05:25:58.125 335 12480.58 109.10 54567.75 88888.00 2015-12-01 05:25:58.250 335 12480.58 109.08 54567.78 88888.00 2015-12-01 05:25:58.375 335 12480.67 109.05 54567.75 88888.00 2015-12-01 05:25:58.500 335 12480.60 109.08 54567.78 88888.00 2015-12-01 05:25:58.625 335 12480.52 109.10 54567.78 88888.00 2015-12-01 05:25:58.750 335 12480.52 109.08 54567.80 88888.00 2015-12-01 05:25:58.875 335 12480.58 109.08 54567.82 88888.00 2015-12-01 05:25:59.000 335 12480.60 109.05 54567.80 88888.00 2015-12-01 05:25:59.125 335 12480.60 109.03 54567.80 88888.00 2015-12-01 05:25:59.250 335 12480.60 109.03 54567.80 88888.00 2015-12-01 05:25:59.375 335 12480.58 109.03 54567.82 88888.00 2015-12-01 05:25:59.500 335 12480.55 109.03 54567.82 88888.00 2015-12-01 05:25:59.625 335 12480.58 108.97 54567.82 88888.00 2015-12-01 05:25:59.750 335 12480.60 108.97 54567.82 88888.00 2015-12-01 05:25:59.875 335 12480.60 109.00 54567.80 88888.00 2015-12-01 05:26:00.000 335 12480.58 109.00 54567.78 88888.00 2015-12-01 05:26:00.125 335 12480.58 108.97 54567.78 88888.00 2015-12-01 05:26:00.250 335 12480.55 108.97 54567.80 88888.00 2015-12-01 05:26:00.375 335 12480.55 109.00 54567.80 88888.00 2015-12-01 05:26:00.500 335 12480.60 108.97 54567.80 88888.00 2015-12-01 05:26:00.625 335 12480.60 109.00 54567.78 88888.00 2015-12-01 05:26:00.750 335 12480.55 109.00 54567.82 88888.00 2015-12-01 05:26:00.875 335 12480.58 108.97 54567.82 88888.00 2015-12-01 05:26:01.000 335 12480.55 108.97 54567.80 88888.00 2015-12-01 05:26:01.125 335 12480.50 108.97 54567.80 88888.00 2015-12-01 05:26:01.250 335 12480.50 108.95 54567.82 88888.00 2015-12-01 05:26:01.375 335 12480.55 108.90 54567.78 88888.00 2015-12-01 05:26:01.500 335 12480.62 108.90 54567.78 88888.00 2015-12-01 05:26:01.625 335 12480.62 108.92 54567.80 88888.00 2015-12-01 05:26:01.750 335 12480.52 108.95 54567.80 88888.00 2015-12-01 05:26:01.875 335 12480.50 108.92 54567.78 88888.00 2015-12-01 05:26:02.000 335 12480.60 108.95 54567.78 88888.00 2015-12-01 05:26:02.125 335 12480.60 108.97 54567.80 88888.00 2015-12-01 05:26:02.250 335 12480.50 108.95 54567.80 88888.00 2015-12-01 05:26:02.375 335 12480.52 108.95 54567.78 88888.00 2015-12-01 05:26:02.500 335 12480.52 108.95 54567.80 88888.00 2015-12-01 05:26:02.625 335 12480.58 108.97 54567.80 88888.00 2015-12-01 05:26:02.750 335 12480.55 108.92 54567.80 88888.00 2015-12-01 05:26:02.875 335 12480.58 108.92 54567.80 88888.00 2015-12-01 05:26:03.000 335 12480.55 108.95 54567.80 88888.00 2015-12-01 05:26:03.125 335 12480.58 108.95 54567.80 88888.00 2015-12-01 05:26:03.250 335 12480.58 108.95 54567.82 88888.00 2015-12-01 05:26:03.375 335 12480.62 108.97 54567.80 88888.00 2015-12-01 05:26:03.500 335 12480.60 108.97 54567.78 88888.00 2015-12-01 05:26:03.625 335 12480.55 108.92 54567.78 88888.00 2015-12-01 05:26:03.750 335 12480.52 108.88 54567.75 88888.00 2015-12-01 05:26:03.875 335 12480.45 108.88 54567.78 88888.00 2015-12-01 05:26:04.000 335 12480.42 108.88 54567.75 88888.00 2015-12-01 05:26:04.125 335 12480.42 108.88 54567.78 88888.00 2015-12-01 05:26:04.250 335 12480.48 108.85 54567.78 88888.00 2015-12-01 05:26:04.375 335 12480.55 108.83 54567.78 88888.00 2015-12-01 05:26:04.500 335 12480.50 108.83 54567.78 88888.00 2015-12-01 05:26:04.625 335 12480.50 108.85 54567.78 88888.00 2015-12-01 05:26:04.750 335 12480.45 108.88 54567.78 88888.00 2015-12-01 05:26:04.875 335 12480.38 108.88 54567.78 88888.00 2015-12-01 05:26:05.000 335 12480.35 108.88 54567.80 88888.00 2015-12-01 05:26:05.125 335 12480.38 108.85 54567.78 88888.00 2015-12-01 05:26:05.250 335 12480.35 108.83 54567.80 88888.00 2015-12-01 05:26:05.375 335 12480.35 108.78 54567.80 88888.00 2015-12-01 05:26:05.500 335 12480.40 108.78 54567.82 88888.00 2015-12-01 05:26:05.625 335 12480.40 108.75 54567.80 88888.00 2015-12-01 05:26:05.750 335 12480.45 108.80 54567.82 88888.00 2015-12-01 05:26:05.875 335 12480.50 108.83 54567.78 88888.00 2015-12-01 05:26:06.000 335 12480.48 108.85 54567.75 88888.00 2015-12-01 05:26:06.125 335 12480.48 108.85 54567.78 88888.00 2015-12-01 05:26:06.250 335 12480.42 108.80 54567.78 88888.00 2015-12-01 05:26:06.375 335 12480.42 108.80 54567.80 88888.00 2015-12-01 05:26:06.500 335 12480.48 108.78 54567.78 88888.00 2015-12-01 05:26:06.625 335 12480.45 108.80 54567.78 88888.00 2015-12-01 05:26:06.750 335 12480.40 108.80 54567.78 88888.00 2015-12-01 05:26:06.875 335 12480.45 108.80 54567.80 88888.00 2015-12-01 05:26:07.000 335 12480.50 108.83 54567.78 88888.00 2015-12-01 05:26:07.125 335 12480.52 108.78 54567.78 88888.00 2015-12-01 05:26:07.250 335 12480.45 108.72 54567.78 88888.00 2015-12-01 05:26:07.375 335 12480.38 108.80 54567.75 88888.00 2015-12-01 05:26:07.500 335 12480.35 108.83 54567.78 88888.00 2015-12-01 05:26:07.625 335 12480.40 108.80 54567.78 88888.00 2015-12-01 05:26:07.750 335 12480.40 108.80 54567.78 88888.00 2015-12-01 05:26:07.875 335 12480.42 108.80 54567.78 88888.00 2015-12-01 05:26:08.000 335 12480.45 108.80 54567.78 88888.00 2015-12-01 05:26:08.125 335 12480.42 108.75 54567.78 88888.00 2015-12-01 05:26:08.250 335 12480.38 108.70 54567.78 88888.00 2015-12-01 05:26:08.375 335 12480.45 108.72 54567.75 88888.00 2015-12-01 05:26:08.500 335 12480.45 108.72 54567.75 88888.00 2015-12-01 05:26:08.625 335 12480.50 108.72 54567.78 88888.00 2015-12-01 05:26:08.750 335 12480.58 108.72 54567.78 88888.00 2015-12-01 05:26:08.875 335 12480.50 108.78 54567.75 88888.00 2015-12-01 05:26:09.000 335 12480.38 108.80 54567.70 88888.00 2015-12-01 05:26:09.125 335 12480.33 108.83 54567.72 88888.00 2015-12-01 05:26:09.250 335 12480.40 108.80 54567.72 88888.00 2015-12-01 05:26:09.375 335 12480.40 108.83 54567.75 88888.00 2015-12-01 05:26:09.500 335 12480.40 108.83 54567.75 88888.00 2015-12-01 05:26:09.625 335 12480.45 108.80 54567.75 88888.00 2015-12-01 05:26:09.750 335 12480.45 108.83 54567.75 88888.00 2015-12-01 05:26:09.875 335 12480.45 108.83 54567.75 88888.00 2015-12-01 05:26:10.000 335 12480.50 108.83 54567.78 88888.00 2015-12-01 05:26:10.125 335 12480.48 108.80 54567.75 88888.00 2015-12-01 05:26:10.250 335 12480.40 108.78 54567.78 88888.00 2015-12-01 05:26:10.375 335 12480.45 108.83 54567.78 88888.00 2015-12-01 05:26:10.500 335 12480.45 108.85 54567.75 88888.00 2015-12-01 05:26:10.625 335 12480.45 108.80 54567.75 88888.00 2015-12-01 05:26:10.750 335 12480.45 108.78 54567.75 88888.00 2015-12-01 05:26:10.875 335 12480.45 108.78 54567.75 88888.00 2015-12-01 05:26:11.000 335 12480.42 108.78 54567.72 88888.00 2015-12-01 05:26:11.125 335 12480.42 108.80 54567.70 88888.00 2015-12-01 05:26:11.250 335 12480.48 108.80 54567.70 88888.00 2015-12-01 05:26:11.375 335 12480.45 108.80 54567.72 88888.00 2015-12-01 05:26:11.500 335 12480.40 108.83 54567.72 88888.00 2015-12-01 05:26:11.625 335 12480.38 108.78 54567.72 88888.00 2015-12-01 05:26:11.750 335 12480.38 108.78 54567.70 88888.00 2015-12-01 05:26:11.875 335 12480.35 108.83 54567.70 88888.00 2015-12-01 05:26:12.000 335 12480.40 108.83 54567.70 88888.00 2015-12-01 05:26:12.125 335 12480.40 108.85 54567.70 88888.00 2015-12-01 05:26:12.250 335 12480.38 108.83 54567.72 88888.00 2015-12-01 05:26:12.375 335 12480.38 108.83 54567.75 88888.00 2015-12-01 05:26:12.500 335 12480.38 108.83 54567.72 88888.00 2015-12-01 05:26:12.625 335 12480.35 108.83 54567.70 88888.00 2015-12-01 05:26:12.750 335 12480.40 108.83 54567.70 88888.00 2015-12-01 05:26:12.875 335 12480.40 108.83 54567.75 88888.00 2015-12-01 05:26:13.000 335 12480.38 108.88 54567.70 88888.00 2015-12-01 05:26:13.125 335 12480.33 108.85 54567.70 88888.00 2015-12-01 05:26:13.250 335 12480.35 108.80 54567.72 88888.00 2015-12-01 05:26:13.375 335 12480.35 108.78 54567.72 88888.00 2015-12-01 05:26:13.500 335 12480.27 108.80 54567.72 88888.00 2015-12-01 05:26:13.625 335 12480.33 108.83 54567.72 88888.00 2015-12-01 05:26:13.750 335 12480.38 108.78 54567.72 88888.00 2015-12-01 05:26:13.875 335 12480.38 108.78 54567.72 88888.00 2015-12-01 05:26:14.000 335 12480.33 108.80 54567.72 88888.00 2015-12-01 05:26:14.125 335 12480.38 108.80 54567.70 88888.00 2015-12-01 05:26:14.250 335 12480.42 108.75 54567.70 88888.00 2015-12-01 05:26:14.375 335 12480.45 108.72 54567.72 88888.00 2015-12-01 05:26:14.500 335 12480.45 108.75 54567.72 88888.00 2015-12-01 05:26:14.625 335 12480.48 108.75 54567.72 88888.00 2015-12-01 05:26:14.750 335 12480.45 108.80 54567.70 88888.00 2015-12-01 05:26:14.875 335 12480.40 108.83 54567.70 88888.00 2015-12-01 05:26:15.000 335 12480.40 108.80 54567.70 88888.00 2015-12-01 05:26:15.125 335 12480.40 108.75 54567.70 88888.00 2015-12-01 05:26:15.250 335 12480.35 108.72 54567.70 88888.00 2015-12-01 05:26:15.375 335 12480.38 108.72 54567.70 88888.00 2015-12-01 05:26:15.500 335 12480.40 108.72 54567.68 88888.00 2015-12-01 05:26:15.625 335 12480.42 108.75 54567.70 88888.00 2015-12-01 05:26:15.750 335 12480.45 108.78 54567.70 88888.00 2015-12-01 05:26:15.875 335 12480.42 108.80 54567.70 88888.00 2015-12-01 05:26:16.000 335 12480.40 108.80 54567.68 88888.00 2015-12-01 05:26:16.125 335 12480.40 108.80 54567.70 88888.00 2015-12-01 05:26:16.250 335 12480.40 108.80 54567.70 88888.00 2015-12-01 05:26:16.375 335 12480.50 108.83 54567.70 88888.00 2015-12-01 05:26:16.500 335 12480.50 108.80 54567.68 88888.00 2015-12-01 05:26:16.625 335 12480.50 108.80 54567.65 88888.00 2015-12-01 05:26:16.750 335 12480.48 108.78 54567.68 88888.00 2015-12-01 05:26:16.875 335 12480.42 108.75 54567.68 88888.00 2015-12-01 05:26:17.000 335 12480.40 108.75 54567.65 88888.00 2015-12-01 05:26:17.125 335 12480.38 108.78 54567.65 88888.00 2015-12-01 05:26:17.250 335 12480.40 108.75 54567.70 88888.00 2015-12-01 05:26:17.375 335 12480.40 108.70 54567.70 88888.00 2015-12-01 05:26:17.500 335 12480.40 108.70 54567.70 88888.00 2015-12-01 05:26:17.625 335 12480.40 108.72 54567.70 88888.00 2015-12-01 05:26:17.750 335 12480.40 108.70 54567.70 88888.00 2015-12-01 05:26:17.875 335 12480.45 108.72 54567.68 88888.00 2015-12-01 05:26:18.000 335 12480.48 108.75 54567.68 88888.00 2015-12-01 05:26:18.125 335 12480.45 108.78 54567.70 88888.00 2015-12-01 05:26:18.250 335 12480.45 108.75 54567.68 88888.00 2015-12-01 05:26:18.375 335 12480.50 108.75 54567.65 88888.00 2015-12-01 05:26:18.500 335 12480.38 108.72 54567.68 88888.00 2015-12-01 05:26:18.625 335 12480.30 108.72 54567.65 88888.00 2015-12-01 05:26:18.750 335 12480.30 108.75 54567.65 88888.00 2015-12-01 05:26:18.875 335 12480.27 108.78 54567.65 88888.00 2015-12-01 05:26:19.000 335 12480.30 108.80 54567.65 88888.00 2015-12-01 05:26:19.125 335 12480.27 108.80 54567.62 88888.00 2015-12-01 05:26:19.250 335 12480.23 108.72 54567.62 88888.00 2015-12-01 05:26:19.375 335 12480.25 108.72 54567.62 88888.00 2015-12-01 05:26:19.500 335 12480.30 108.72 54567.62 88888.00 2015-12-01 05:26:19.625 335 12480.40 108.75 54567.62 88888.00 2015-12-01 05:26:19.750 335 12480.38 108.72 54567.65 88888.00 2015-12-01 05:26:19.875 335 12480.33 108.72 54567.62 88888.00 2015-12-01 05:26:20.000 335 12480.38 108.72 54567.62 88888.00 2015-12-01 05:26:20.125 335 12480.38 108.72 54567.60 88888.00 2015-12-01 05:26:20.250 335 12480.35 108.70 54567.62 88888.00 2015-12-01 05:26:20.375 335 12480.38 108.72 54567.62 88888.00 2015-12-01 05:26:20.500 335 12480.38 108.70 54567.65 88888.00 2015-12-01 05:26:20.625 335 12480.38 108.67 54567.62 88888.00 2015-12-01 05:26:20.750 335 12480.35 108.65 54567.65 88888.00 2015-12-01 05:26:20.875 335 12480.33 108.62 54567.62 88888.00 2015-12-01 05:26:21.000 335 12480.33 108.62 54567.60 88888.00 2015-12-01 05:26:21.125 335 12480.27 108.65 54567.62 88888.00 2015-12-01 05:26:21.250 335 12480.30 108.65 54567.62 88888.00 2015-12-01 05:26:21.375 335 12480.35 108.65 54567.65 88888.00 2015-12-01 05:26:21.500 335 12480.38 108.60 54567.62 88888.00 2015-12-01 05:26:21.625 335 12480.40 108.62 54567.65 88888.00 2015-12-01 05:26:21.750 335 12480.35 108.65 54567.65 88888.00 2015-12-01 05:26:21.875 335 12480.33 108.67 54567.62 88888.00 2015-12-01 05:26:22.000 335 12480.30 108.67 54567.60 88888.00 2015-12-01 05:26:22.125 335 12480.38 108.67 54567.62 88888.00 2015-12-01 05:26:22.250 335 12480.35 108.65 54567.65 88888.00 2015-12-01 05:26:22.375 335 12480.33 108.65 54567.62 88888.00 2015-12-01 05:26:22.500 335 12480.38 108.65 54567.65 88888.00 2015-12-01 05:26:22.625 335 12480.40 108.67 54567.62 88888.00 2015-12-01 05:26:22.750 335 12480.30 108.65 54567.62 88888.00 2015-12-01 05:26:22.875 335 12480.27 108.65 54567.62 88888.00 2015-12-01 05:26:23.000 335 12480.38 108.62 54567.60 88888.00 2015-12-01 05:26:23.125 335 12480.40 108.65 54567.65 88888.00 2015-12-01 05:26:23.250 335 12480.30 108.67 54567.65 88888.00 2015-12-01 05:26:23.375 335 12480.33 108.67 54567.62 88888.00 2015-12-01 05:26:23.500 335 12480.33 108.62 54567.62 88888.00 2015-12-01 05:26:23.625 335 12480.30 108.60 54567.62 88888.00 2015-12-01 05:26:23.750 335 12480.27 108.62 54567.57 88888.00 2015-12-01 05:26:23.875 335 12480.30 108.62 54567.57 88888.00 2015-12-01 05:26:24.000 335 12480.35 108.65 54567.60 88888.00 2015-12-01 05:26:24.125 335 12480.38 108.67 54567.60 88888.00 2015-12-01 05:26:24.250 335 12480.30 108.58 54567.57 88888.00 2015-12-01 05:26:24.375 335 12480.35 108.60 54567.57 88888.00 2015-12-01 05:26:24.500 335 12480.35 108.60 54567.57 88888.00 2015-12-01 05:26:24.625 335 12480.33 108.62 54567.62 88888.00 2015-12-01 05:26:24.750 335 12480.33 108.62 54567.60 88888.00 2015-12-01 05:26:24.875 335 12480.35 108.62 54567.55 88888.00 2015-12-01 05:26:25.000 335 12480.40 108.65 54567.57 88888.00 2015-12-01 05:26:25.125 335 12480.33 108.65 54567.57 88888.00 2015-12-01 05:26:25.250 335 12480.20 108.60 54567.57 88888.00 2015-12-01 05:26:25.375 335 12480.25 108.60 54567.57 88888.00 2015-12-01 05:26:25.500 335 12480.38 108.62 54567.60 88888.00 2015-12-01 05:26:25.625 335 12480.45 108.67 54567.57 88888.00 2015-12-01 05:26:25.750 335 12480.45 108.65 54567.53 88888.00 2015-12-01 05:26:25.875 335 12480.40 108.65 54567.57 88888.00 2015-12-01 05:26:26.000 335 12480.33 108.67 54567.57 88888.00 2015-12-01 05:26:26.125 335 12480.27 108.65 54567.57 88888.00 2015-12-01 05:26:26.250 335 12480.30 108.60 54567.55 88888.00 2015-12-01 05:26:26.375 335 12480.35 108.62 54567.57 88888.00 2015-12-01 05:26:26.500 335 12480.33 108.62 54567.57 88888.00 2015-12-01 05:26:26.625 335 12480.35 108.62 54567.55 88888.00 2015-12-01 05:26:26.750 335 12480.40 108.58 54567.57 88888.00 2015-12-01 05:26:26.875 335 12480.33 108.60 54567.57 88888.00 2015-12-01 05:26:27.000 335 12480.27 108.58 54567.55 88888.00 2015-12-01 05:26:27.125 335 12480.27 108.58 54567.57 88888.00 2015-12-01 05:26:27.250 335 12480.33 108.60 54567.60 88888.00 2015-12-01 05:26:27.375 335 12480.38 108.62 54567.60 88888.00 2015-12-01 05:26:27.500 335 12480.42 108.65 54567.60 88888.00 2015-12-01 05:26:27.625 335 12480.45 108.65 54567.57 88888.00 2015-12-01 05:26:27.750 335 12480.42 108.65 54567.57 88888.00 2015-12-01 05:26:27.875 335 12480.45 108.70 54567.57 88888.00 2015-12-01 05:26:28.000 335 12480.48 108.67 54567.57 88888.00 2015-12-01 05:26:28.125 335 12480.40 108.65 54567.57 88888.00 2015-12-01 05:26:28.250 335 12480.38 108.58 54567.57 88888.00 2015-12-01 05:26:28.375 335 12480.42 108.58 54567.57 88888.00 2015-12-01 05:26:28.500 335 12480.38 108.58 54567.57 88888.00 2015-12-01 05:26:28.625 335 12480.35 108.58 54567.57 88888.00 2015-12-01 05:26:28.750 335 12480.38 108.60 54567.57 88888.00 2015-12-01 05:26:28.875 335 12480.40 108.60 54567.57 88888.00 2015-12-01 05:26:29.000 335 12480.48 108.55 54567.57 88888.00 2015-12-01 05:26:29.125 335 12480.45 108.55 54567.55 88888.00 2015-12-01 05:26:29.250 335 12480.40 108.50 54567.55 88888.00 2015-12-01 05:26:29.375 335 12480.40 108.50 54567.53 88888.00 2015-12-01 05:26:29.500 335 12480.35 108.55 54567.55 88888.00 2015-12-01 05:26:29.625 335 12480.33 108.53 54567.60 88888.00 2015-12-01 05:26:29.750 335 12480.35 108.53 54567.57 88888.00 2015-12-01 05:26:29.875 335 12480.38 108.50 54567.57 88888.00 2015-12-01 05:26:30.000 335 12480.45 108.50 54567.55 88888.00 2015-12-01 05:26:30.125 335 12480.45 108.50 54567.57 88888.00 2015-12-01 05:26:30.250 335 12480.42 108.50 54567.60 88888.00 2015-12-01 05:26:30.375 335 12480.42 108.50 54567.57 88888.00 2015-12-01 05:26:30.500 335 12480.40 108.47 54567.55 88888.00 2015-12-01 05:26:30.625 335 12480.33 108.47 54567.55 88888.00 2015-12-01 05:26:30.750 335 12480.38 108.50 54567.55 88888.00 2015-12-01 05:26:30.875 335 12480.40 108.50 54567.57 88888.00 2015-12-01 05:26:31.000 335 12480.42 108.50 54567.57 88888.00 2015-12-01 05:26:31.125 335 12480.45 108.50 54567.60 88888.00 2015-12-01 05:26:31.250 335 12480.45 108.53 54567.57 88888.00 2015-12-01 05:26:31.375 335 12480.42 108.53 54567.57 88888.00 2015-12-01 05:26:31.500 335 12480.40 108.53 54567.57 88888.00 2015-12-01 05:26:31.625 335 12480.40 108.55 54567.55 88888.00 2015-12-01 05:26:31.750 335 12480.40 108.58 54567.57 88888.00 2015-12-01 05:26:31.875 335 12480.40 108.58 54567.55 88888.00 2015-12-01 05:26:32.000 335 12480.33 108.58 54567.55 88888.00 2015-12-01 05:26:32.125 335 12480.35 108.55 54567.55 88888.00 2015-12-01 05:26:32.250 335 12480.38 108.50 54567.55 88888.00 2015-12-01 05:26:32.375 335 12480.45 108.53 54567.55 88888.00 2015-12-01 05:26:32.500 335 12480.38 108.58 54567.55 88888.00 2015-12-01 05:26:32.625 335 12480.38 108.60 54567.55 88888.00 2015-12-01 05:26:32.750 335 12480.42 108.60 54567.53 88888.00 2015-12-01 05:26:32.875 335 12480.45 108.58 54567.53 88888.00 2015-12-01 05:26:33.000 335 12480.45 108.55 54567.47 88888.00 2015-12-01 05:26:33.125 335 12480.42 108.55 54567.53 88888.00 2015-12-01 05:26:33.250 335 12480.45 108.55 54567.53 88888.00 2015-12-01 05:26:33.375 335 12480.42 108.60 54567.53 88888.00 2015-12-01 05:26:33.500 335 12480.33 108.65 54567.53 88888.00 2015-12-01 05:26:33.625 335 12480.30 108.65 54567.55 88888.00 2015-12-01 05:26:33.750 335 12480.33 108.62 54567.57 88888.00 2015-12-01 05:26:33.875 335 12480.38 108.60 54567.55 88888.00 2015-12-01 05:26:34.000 335 12480.33 108.60 54567.55 88888.00 2015-12-01 05:26:34.125 335 12480.27 108.60 54567.53 88888.00 2015-12-01 05:26:34.250 335 12480.30 108.58 54567.53 88888.00 2015-12-01 05:26:34.375 335 12480.38 108.65 54567.50 88888.00 2015-12-01 05:26:34.500 335 12480.38 108.62 54567.53 88888.00 2015-12-01 05:26:34.625 335 12480.40 108.62 54567.55 88888.00 2015-12-01 05:26:34.750 335 12480.38 108.62 54567.55 88888.00 2015-12-01 05:26:34.875 335 12480.33 108.65 54567.53 88888.00 2015-12-01 05:26:35.000 335 12480.30 108.62 54567.53 88888.00 2015-12-01 05:26:35.125 335 12480.33 108.62 54567.55 88888.00 2015-12-01 05:26:35.250 335 12480.35 108.58 54567.53 88888.00 2015-12-01 05:26:35.375 335 12480.38 108.58 54567.50 88888.00 2015-12-01 05:26:35.500 335 12480.38 108.58 54567.50 88888.00 2015-12-01 05:26:35.625 335 12480.33 108.60 54567.50 88888.00 2015-12-01 05:26:35.750 335 12480.20 108.60 54567.53 88888.00 2015-12-01 05:26:35.875 335 12480.17 108.58 54567.53 88888.00 2015-12-01 05:26:36.000 335 12480.23 108.58 54567.53 88888.00 2015-12-01 05:26:36.125 335 12480.33 108.58 54567.50 88888.00 2015-12-01 05:26:36.250 335 12480.35 108.53 54567.55 88888.00 2015-12-01 05:26:36.375 335 12480.25 108.55 54567.50 88888.00 2015-12-01 05:26:36.500 335 12480.23 108.53 54567.50 88888.00 2015-12-01 05:26:36.625 335 12480.35 108.50 54567.50 88888.00 2015-12-01 05:26:36.750 335 12480.38 108.53 54567.50 88888.00 2015-12-01 05:26:36.875 335 12480.38 108.55 54567.50 88888.00 2015-12-01 05:26:37.000 335 12480.38 108.55 54567.50 88888.00 2015-12-01 05:26:37.125 335 12480.33 108.55 54567.53 88888.00 2015-12-01 05:26:37.250 335 12480.27 108.53 54567.47 88888.00 2015-12-01 05:26:37.375 335 12480.33 108.53 54567.50 88888.00 2015-12-01 05:26:37.500 335 12480.35 108.50 54567.47 88888.00 2015-12-01 05:26:37.625 335 12480.30 108.55 54567.50 88888.00 2015-12-01 05:26:37.750 335 12480.30 108.55 54567.50 88888.00 2015-12-01 05:26:37.875 335 12480.38 108.60 54567.50 88888.00 2015-12-01 05:26:38.000 335 12480.42 108.55 54567.47 88888.00 2015-12-01 05:26:38.125 335 12480.38 108.58 54567.47 88888.00 2015-12-01 05:26:38.250 335 12480.25 108.58 54567.50 88888.00 2015-12-01 05:26:38.375 335 12480.30 108.55 54567.47 88888.00 2015-12-01 05:26:38.500 335 12480.35 108.55 54567.47 88888.00 2015-12-01 05:26:38.625 335 12480.33 108.58 54567.47 88888.00 2015-12-01 05:26:38.750 335 12480.30 108.60 54567.47 88888.00 2015-12-01 05:26:38.875 335 12480.33 108.60 54567.47 88888.00 2015-12-01 05:26:39.000 335 12480.33 108.55 54567.50 88888.00 2015-12-01 05:26:39.125 335 12480.27 108.53 54567.50 88888.00 2015-12-01 05:26:39.250 335 12480.25 108.58 54567.50 88888.00 2015-12-01 05:26:39.375 335 12480.30 108.62 54567.50 88888.00 2015-12-01 05:26:39.500 335 12480.35 108.58 54567.47 88888.00 2015-12-01 05:26:39.625 335 12480.35 108.53 54567.47 88888.00 2015-12-01 05:26:39.750 335 12480.33 108.58 54567.50 88888.00 2015-12-01 05:26:39.875 335 12480.27 108.60 54567.50 88888.00 2015-12-01 05:26:40.000 335 12480.30 108.60 54567.50 88888.00 2015-12-01 05:26:40.125 335 12480.33 108.60 54567.47 88888.00 2015-12-01 05:26:40.250 335 12480.35 108.60 54567.50 88888.00 2015-12-01 05:26:40.375 335 12480.35 108.60 54567.50 88888.00 2015-12-01 05:26:40.500 335 12480.30 108.60 54567.50 88888.00 2015-12-01 05:26:40.625 335 12480.27 108.58 54567.50 88888.00 2015-12-01 05:26:40.750 335 12480.25 108.58 54567.50 88888.00 2015-12-01 05:26:40.875 335 12480.30 108.58 54567.47 88888.00 2015-12-01 05:26:41.000 335 12480.35 108.58 54567.45 88888.00 2015-12-01 05:26:41.125 335 12480.35 108.58 54567.47 88888.00 2015-12-01 05:26:41.250 335 12480.35 108.60 54567.50 88888.00 2015-12-01 05:26:41.375 335 12480.33 108.65 54567.50 88888.00 2015-12-01 05:26:41.500 335 12480.33 108.67 54567.47 88888.00 2015-12-01 05:26:41.625 335 12480.35 108.65 54567.45 88888.00 2015-12-01 05:26:41.750 335 12480.38 108.62 54567.47 88888.00 2015-12-01 05:26:41.875 335 12480.38 108.55 54567.45 88888.00 2015-12-01 05:26:42.000 335 12480.35 108.55 54567.43 88888.00 2015-12-01 05:26:42.125 335 12480.35 108.67 54567.47 88888.00 2015-12-01 05:26:42.250 335 12480.35 108.65 54567.47 88888.00 2015-12-01 05:26:42.375 335 12480.33 108.65 54567.47 88888.00 2015-12-01 05:26:42.500 335 12480.27 108.60 54567.47 88888.00 2015-12-01 05:26:42.625 335 12480.23 108.58 54567.43 88888.00 2015-12-01 05:26:42.750 335 12480.30 108.60 54567.43 88888.00 2015-12-01 05:26:42.875 335 12480.30 108.60 54567.45 88888.00 2015-12-01 05:26:43.000 335 12480.27 108.60 54567.45 88888.00 2015-12-01 05:26:43.125 335 12480.25 108.60 54567.45 88888.00 2015-12-01 05:26:43.250 335 12480.25 108.58 54567.43 88888.00 2015-12-01 05:26:43.375 335 12480.27 108.58 54567.43 88888.00 2015-12-01 05:26:43.500 335 12480.30 108.58 54567.45 88888.00 2015-12-01 05:26:43.625 335 12480.33 108.55 54567.43 88888.00 2015-12-01 05:26:43.750 335 12480.27 108.55 54567.45 88888.00 2015-12-01 05:26:43.875 335 12480.25 108.55 54567.45 88888.00 2015-12-01 05:26:44.000 335 12480.30 108.53 54567.45 88888.00 2015-12-01 05:26:44.125 335 12480.33 108.50 54567.45 88888.00 2015-12-01 05:26:44.250 335 12480.35 108.47 54567.43 88888.00 2015-12-01 05:26:44.375 335 12480.35 108.50 54567.45 88888.00 2015-12-01 05:26:44.500 335 12480.33 108.53 54567.45 88888.00 2015-12-01 05:26:44.625 335 12480.35 108.53 54567.47 88888.00 2015-12-01 05:26:44.750 335 12480.35 108.53 54567.47 88888.00 2015-12-01 05:26:44.875 335 12480.38 108.53 54567.47 88888.00 2015-12-01 05:26:45.000 335 12480.40 108.53 54567.45 88888.00 2015-12-01 05:26:45.125 335 12480.40 108.53 54567.43 88888.00 2015-12-01 05:26:45.250 335 12480.38 108.55 54567.47 88888.00 2015-12-01 05:26:45.375 335 12480.35 108.58 54567.47 88888.00 2015-12-01 05:26:45.500 335 12480.27 108.55 54567.45 88888.00 2015-12-01 05:26:45.625 335 12480.25 108.55 54567.45 88888.00 2015-12-01 05:26:45.750 335 12480.33 108.55 54567.43 88888.00 2015-12-01 05:26:45.875 335 12480.42 108.50 54567.45 88888.00 2015-12-01 05:26:46.000 335 12480.45 108.55 54567.43 88888.00 2015-12-01 05:26:46.125 335 12480.40 108.60 54567.45 88888.00 2015-12-01 05:26:46.250 335 12480.35 108.58 54567.45 88888.00 2015-12-01 05:26:46.375 335 12480.38 108.60 54567.43 88888.00 2015-12-01 05:26:46.500 335 12480.35 108.62 54567.45 88888.00 2015-12-01 05:26:46.625 335 12480.27 108.65 54567.45 88888.00 2015-12-01 05:26:46.750 335 12480.25 108.60 54567.45 88888.00 2015-12-01 05:26:46.875 335 12480.33 108.55 54567.43 88888.00 2015-12-01 05:26:47.000 335 12480.40 108.55 54567.40 88888.00 2015-12-01 05:26:47.125 335 12480.40 108.55 54567.43 88888.00 2015-12-01 05:26:47.250 335 12480.33 108.47 54567.45 88888.00 2015-12-01 05:26:47.375 335 12480.35 108.47 54567.45 88888.00 2015-12-01 05:26:47.500 335 12480.35 108.50 54567.45 88888.00 2015-12-01 05:26:47.625 335 12480.40 108.50 54567.45 88888.00 2015-12-01 05:26:47.750 335 12480.38 108.53 54567.43 88888.00 2015-12-01 05:26:47.875 335 12480.33 108.53 54567.43 88888.00 2015-12-01 05:26:48.000 335 12480.35 108.53 54567.40 88888.00 2015-12-01 05:26:48.125 335 12480.30 108.53 54567.43 88888.00 2015-12-01 05:26:48.250 335 12480.23 108.50 54567.45 88888.00 2015-12-01 05:26:48.375 335 12480.27 108.53 54567.43 88888.00 2015-12-01 05:26:48.500 335 12480.38 108.55 54567.45 88888.00 2015-12-01 05:26:48.625 335 12480.33 108.50 54567.43 88888.00 2015-12-01 05:26:48.750 335 12480.27 108.50 54567.45 88888.00 2015-12-01 05:26:48.875 335 12480.27 108.50 54567.47 88888.00 2015-12-01 05:26:49.000 335 12480.33 108.47 54567.45 88888.00 2015-12-01 05:26:49.125 335 12480.33 108.50 54567.45 88888.00 2015-12-01 05:26:49.250 335 12480.23 108.47 54567.45 88888.00 2015-12-01 05:26:49.375 335 12480.20 108.47 54567.43 88888.00 2015-12-01 05:26:49.500 335 12480.25 108.45 54567.40 88888.00 2015-12-01 05:26:49.625 335 12480.33 108.45 54567.43 88888.00 2015-12-01 05:26:49.750 335 12480.30 108.53 54567.45 88888.00 2015-12-01 05:26:49.875 335 12480.25 108.55 54567.45 88888.00 2015-12-01 05:26:50.000 335 12480.23 108.53 54567.40 88888.00 2015-12-01 05:26:50.125 335 12480.25 108.50 54567.43 88888.00 2015-12-01 05:26:50.250 335 12480.25 108.50 54567.43 88888.00 2015-12-01 05:26:50.375 335 12480.23 108.53 54567.43 88888.00 2015-12-01 05:26:50.500 335 12480.30 108.55 54567.40 88888.00 2015-12-01 05:26:50.625 335 12480.35 108.60 54567.40 88888.00 2015-12-01 05:26:50.750 335 12480.33 108.60 54567.40 88888.00 2015-12-01 05:26:50.875 335 12480.30 108.58 54567.40 88888.00 2015-12-01 05:26:51.000 335 12480.33 108.55 54567.40 88888.00 2015-12-01 05:26:51.125 335 12480.38 108.58 54567.43 88888.00 2015-12-01 05:26:51.250 335 12480.27 108.55 54567.43 88888.00 2015-12-01 05:26:51.375 335 12480.25 108.55 54567.43 88888.00 2015-12-01 05:26:51.500 335 12480.25 108.58 54567.43 88888.00 2015-12-01 05:26:51.625 335 12480.27 108.55 54567.35 88888.00 2015-12-01 05:26:51.750 335 12480.27 108.55 54567.40 88888.00 2015-12-01 05:26:51.875 335 12480.25 108.55 54567.40 88888.00 2015-12-01 05:26:52.000 335 12480.35 108.55 54567.40 88888.00 2015-12-01 05:26:52.125 335 12480.42 108.55 54567.40 88888.00 2015-12-01 05:26:52.250 335 12480.33 108.55 54567.43 88888.00 2015-12-01 05:26:52.375 335 12480.30 108.55 54567.43 88888.00 2015-12-01 05:26:52.500 335 12480.33 108.50 54567.43 88888.00 2015-12-01 05:26:52.625 335 12480.38 108.47 54567.40 88888.00 2015-12-01 05:26:52.750 335 12480.35 108.47 54567.40 88888.00 2015-12-01 05:26:52.875 335 12480.30 108.50 54567.40 88888.00 2015-12-01 05:26:53.000 335 12480.30 108.47 54567.38 88888.00 2015-12-01 05:26:53.125 335 12480.33 108.47 54567.43 88888.00 2015-12-01 05:26:53.250 335 12480.33 108.42 54567.43 88888.00 2015-12-01 05:26:53.375 335 12480.40 108.42 54567.38 88888.00 2015-12-01 05:26:53.500 335 12480.42 108.42 54567.38 88888.00 2015-12-01 05:26:53.625 335 12480.38 108.42 54567.35 88888.00 2015-12-01 05:26:53.750 335 12480.30 108.42 54567.38 88888.00 2015-12-01 05:26:53.875 335 12480.27 108.47 54567.40 88888.00 2015-12-01 05:26:54.000 335 12480.30 108.45 54567.38 88888.00 2015-12-01 05:26:54.125 335 12480.35 108.45 54567.40 88888.00 2015-12-01 05:26:54.250 335 12480.33 108.45 54567.38 88888.00 2015-12-01 05:26:54.375 335 12480.33 108.47 54567.40 88888.00 2015-12-01 05:26:54.500 335 12480.33 108.45 54567.38 88888.00 2015-12-01 05:26:54.625 335 12480.33 108.45 54567.38 88888.00 2015-12-01 05:26:54.750 335 12480.33 108.45 54567.40 88888.00 2015-12-01 05:26:54.875 335 12480.30 108.47 54567.38 88888.00 2015-12-01 05:26:55.000 335 12480.33 108.47 54567.35 88888.00 2015-12-01 05:26:55.125 335 12480.25 108.50 54567.35 88888.00 2015-12-01 05:26:55.250 335 12480.25 108.53 54567.38 88888.00 2015-12-01 05:26:55.375 335 12480.27 108.53 54567.38 88888.00 2015-12-01 05:26:55.500 335 12480.30 108.50 54567.38 88888.00 2015-12-01 05:26:55.625 335 12480.33 108.45 54567.35 88888.00 2015-12-01 05:26:55.750 335 12480.35 108.45 54567.35 88888.00 2015-12-01 05:26:55.875 335 12480.33 108.47 54567.35 88888.00 2015-12-01 05:26:56.000 335 12480.33 108.47 54567.35 88888.00 2015-12-01 05:26:56.125 335 12480.33 108.45 54567.38 88888.00 2015-12-01 05:26:56.250 335 12480.30 108.40 54567.38 88888.00 2015-12-01 05:26:56.375 335 12480.33 108.42 54567.38 88888.00 2015-12-01 05:26:56.500 335 12480.30 108.40 54567.35 88888.00 2015-12-01 05:26:56.625 335 12480.33 108.33 54567.38 88888.00 2015-12-01 05:26:56.750 335 12480.38 108.38 54567.35 88888.00 2015-12-01 05:26:56.875 335 12480.38 108.45 54567.35 88888.00 2015-12-01 05:26:57.000 335 12480.33 108.47 54567.35 88888.00 2015-12-01 05:26:57.125 335 12480.33 108.50 54567.35 88888.00 2015-12-01 05:26:57.250 335 12480.30 108.42 54567.35 88888.00 2015-12-01 05:26:57.375 335 12480.33 108.38 54567.35 88888.00 2015-12-01 05:26:57.500 335 12480.35 108.40 54567.38 88888.00 2015-12-01 05:26:57.625 335 12480.30 108.40 54567.38 88888.00 2015-12-01 05:26:57.750 335 12480.25 108.40 54567.38 88888.00 2015-12-01 05:26:57.875 335 12480.23 108.40 54567.40 88888.00 2015-12-01 05:26:58.000 335 12480.30 108.40 54567.38 88888.00 2015-12-01 05:26:58.125 335 12480.33 108.40 54567.38 88888.00 2015-12-01 05:26:58.250 335 12480.30 108.38 54567.43 88888.00 2015-12-01 05:26:58.375 335 12480.25 108.42 54567.40 88888.00 2015-12-01 05:26:58.500 335 12480.17 108.38 54567.40 88888.00 2015-12-01 05:26:58.625 335 12480.17 108.38 54567.40 88888.00 2015-12-01 05:26:58.750 335 12480.23 108.38 54567.38 88888.00 2015-12-01 05:26:58.875 335 12480.25 108.40 54567.38 88888.00 2015-12-01 05:26:59.000 335 12480.30 108.35 54567.35 88888.00 2015-12-01 05:26:59.125 335 12480.27 108.38 54567.40 88888.00 2015-12-01 05:26:59.250 335 12480.25 108.33 54567.43 88888.00 2015-12-01 05:26:59.375 335 12480.23 108.33 54567.43 88888.00 2015-12-01 05:26:59.500 335 12480.23 108.33 54567.43 88888.00 2015-12-01 05:26:59.625 335 12480.23 108.33 54567.45 88888.00 2015-12-01 05:26:59.750 335 12480.25 108.33 54567.40 88888.00 2015-12-01 05:26:59.875 335 12480.20 108.30 54567.40 88888.00 2015-12-01 05:27:00.000 335 12480.20 108.30 54567.40 88888.00 2015-12-01 05:27:00.125 335 12480.25 108.30 54567.38 88888.00 2015-12-01 05:27:00.250 335 12480.23 108.30 54567.38 88888.00 2015-12-01 05:27:00.375 335 12480.23 108.35 54567.38 88888.00 2015-12-01 05:27:00.500 335 12480.27 108.40 54567.38 88888.00 2015-12-01 05:27:00.625 335 12480.27 108.38 54567.38 88888.00 2015-12-01 05:27:00.750 335 12480.27 108.35 54567.38 88888.00 2015-12-01 05:27:00.875 335 12480.25 108.33 54567.40 88888.00 2015-12-01 05:27:01.000 335 12480.27 108.33 54567.38 88888.00 2015-12-01 05:27:01.125 335 12480.33 108.28 54567.40 88888.00 2015-12-01 05:27:01.250 335 12480.38 108.22 54567.40 88888.00 2015-12-01 05:27:01.375 335 12480.38 108.25 54567.40 88888.00 2015-12-01 05:27:01.500 335 12480.30 108.28 54567.40 88888.00 2015-12-01 05:27:01.625 335 12480.33 108.28 54567.40 88888.00 2015-12-01 05:27:01.750 335 12480.33 108.28 54567.40 88888.00 2015-12-01 05:27:01.875 335 12480.33 108.28 54567.40 88888.00 2015-12-01 05:27:02.000 335 12480.33 108.25 54567.38 88888.00 2015-12-01 05:27:02.125 335 12480.40 108.25 54567.38 88888.00 2015-12-01 05:27:02.250 335 12480.40 108.20 54567.38 88888.00 2015-12-01 05:27:02.375 335 12480.35 108.22 54567.38 88888.00 2015-12-01 05:27:02.500 335 12480.30 108.20 54567.38 88888.00 2015-12-01 05:27:02.625 335 12480.27 108.25 54567.38 88888.00 2015-12-01 05:27:02.750 335 12480.20 108.28 54567.38 88888.00 2015-12-01 05:27:02.875 335 12480.23 108.28 54567.38 88888.00 2015-12-01 05:27:03.000 335 12480.25 108.25 54567.38 88888.00 2015-12-01 05:27:03.125 335 12480.27 108.30 54567.38 88888.00 2015-12-01 05:27:03.250 335 12480.23 108.25 54567.38 88888.00 2015-12-01 05:27:03.375 335 12480.25 108.25 54567.38 88888.00 2015-12-01 05:27:03.500 335 12480.25 108.28 54567.38 88888.00 2015-12-01 05:27:03.625 335 12480.17 108.28 54567.38 88888.00 2015-12-01 05:27:03.750 335 12480.17 108.22 54567.38 88888.00 2015-12-01 05:27:03.875 335 12480.27 108.22 54567.35 88888.00 2015-12-01 05:27:04.000 335 12480.30 108.20 54567.35 88888.00 2015-12-01 05:27:04.125 335 12480.30 108.20 54567.32 88888.00 2015-12-01 05:27:04.250 335 12480.27 108.22 54567.32 88888.00 2015-12-01 05:27:04.375 335 12480.25 108.22 54567.32 88888.00 2015-12-01 05:27:04.500 335 12480.27 108.20 54567.32 88888.00 2015-12-01 05:27:04.625 335 12480.25 108.20 54567.35 88888.00 2015-12-01 05:27:04.750 335 12480.25 108.20 54567.35 88888.00 2015-12-01 05:27:04.875 335 12480.25 108.22 54567.35 88888.00 2015-12-01 05:27:05.000 335 12480.25 108.22 54567.35 88888.00 2015-12-01 05:27:05.125 335 12480.27 108.20 54567.32 88888.00 2015-12-01 05:27:05.250 335 12480.30 108.22 54567.32 88888.00 2015-12-01 05:27:05.375 335 12480.33 108.17 54567.32 88888.00 2015-12-01 05:27:05.500 335 12480.30 108.20 54567.32 88888.00 2015-12-01 05:27:05.625 335 12480.30 108.25 54567.35 88888.00 2015-12-01 05:27:05.750 335 12480.17 108.25 54567.35 88888.00 2015-12-01 05:27:05.875 335 12480.17 108.22 54567.32 88888.00 2015-12-01 05:27:06.000 335 12480.20 108.25 54567.32 88888.00 2015-12-01 05:27:06.125 335 12480.23 108.28 54567.35 88888.00 2015-12-01 05:27:06.250 335 12480.25 108.30 54567.35 88888.00 2015-12-01 05:27:06.375 335 12480.35 108.30 54567.35 88888.00 2015-12-01 05:27:06.500 335 12480.35 108.22 54567.32 88888.00 2015-12-01 05:27:06.625 335 12480.20 108.22 54567.32 88888.00 2015-12-01 05:27:06.750 335 12480.15 108.22 54567.35 88888.00 2015-12-01 05:27:06.875 335 12480.23 108.25 54567.35 88888.00 2015-12-01 05:27:07.000 335 12480.23 108.22 54567.32 88888.00 2015-12-01 05:27:07.125 335 12480.17 108.25 54567.32 88888.00 2015-12-01 05:27:07.250 335 12480.20 108.20 54567.32 88888.00 2015-12-01 05:27:07.375 335 12480.20 108.22 54567.32 88888.00 2015-12-01 05:27:07.500 335 12480.20 108.22 54567.35 88888.00 2015-12-01 05:27:07.625 335 12480.25 108.20 54567.35 88888.00 2015-12-01 05:27:07.750 335 12480.30 108.22 54567.32 88888.00 2015-12-01 05:27:07.875 335 12480.33 108.22 54567.32 88888.00 2015-12-01 05:27:08.000 335 12480.27 108.20 54567.30 88888.00 2015-12-01 05:27:08.125 335 12480.23 108.22 54567.32 88888.00 2015-12-01 05:27:08.250 335 12480.23 108.22 54567.32 88888.00 2015-12-01 05:27:08.375 335 12480.23 108.22 54567.35 88888.00 2015-12-01 05:27:08.500 335 12480.20 108.25 54567.38 88888.00 2015-12-01 05:27:08.625 335 12480.23 108.25 54567.35 88888.00 2015-12-01 05:27:08.750 335 12480.17 108.22 54567.30 88888.00 2015-12-01 05:27:08.875 335 12480.20 108.28 54567.30 88888.00 2015-12-01 05:27:09.000 335 12480.23 108.28 54567.32 88888.00 2015-12-01 05:27:09.125 335 12480.23 108.22 54567.32 88888.00 2015-12-01 05:27:09.250 335 12480.12 108.20 54567.38 88888.00 2015-12-01 05:27:09.375 335 12480.08 108.20 54567.32 88888.00 2015-12-01 05:27:09.500 335 12480.17 108.22 54567.30 88888.00 2015-12-01 05:27:09.625 335 12480.25 108.22 54567.32 88888.00 2015-12-01 05:27:09.750 335 12480.20 108.22 54567.35 88888.00 2015-12-01 05:27:09.875 335 12480.12 108.20 54567.30 88888.00 2015-12-01 05:27:10.000 335 12480.17 108.17 54567.32 88888.00 2015-12-01 05:27:10.125 335 12480.17 108.20 54567.32 88888.00 2015-12-01 05:27:10.250 335 12480.12 108.17 54567.32 88888.00 2015-12-01 05:27:10.375 335 12480.15 108.22 54567.30 88888.00 2015-12-01 05:27:10.500 335 12480.20 108.25 54567.32 88888.00 2015-12-01 05:27:10.625 335 12480.20 108.25 54567.32 88888.00 2015-12-01 05:27:10.750 335 12480.20 108.25 54567.32 88888.00 2015-12-01 05:27:10.875 335 12480.25 108.22 54567.32 88888.00 2015-12-01 05:27:11.000 335 12480.23 108.20 54567.30 88888.00 2015-12-01 05:27:11.125 335 12480.23 108.20 54567.30 88888.00 2015-12-01 05:27:11.250 335 12480.17 108.17 54567.32 88888.00 2015-12-01 05:27:11.375 335 12480.20 108.20 54567.32 88888.00 2015-12-01 05:27:11.500 335 12480.15 108.25 54567.32 88888.00 2015-12-01 05:27:11.625 335 12480.10 108.22 54567.32 88888.00 2015-12-01 05:27:11.750 335 12480.10 108.20 54567.30 88888.00 2015-12-01 05:27:11.875 335 12480.15 108.22 54567.30 88888.00 2015-12-01 05:27:12.000 335 12480.23 108.22 54567.30 88888.00 2015-12-01 05:27:12.125 335 12480.23 108.22 54567.30 88888.00 2015-12-01 05:27:12.250 335 12480.20 108.20 54567.30 88888.00 2015-12-01 05:27:12.375 335 12480.17 108.20 54567.28 88888.00 2015-12-01 05:27:12.500 335 12480.17 108.20 54567.28 88888.00 2015-12-01 05:27:12.625 335 12480.23 108.17 54567.28 88888.00 2015-12-01 05:27:12.750 335 12480.25 108.15 54567.28 88888.00 2015-12-01 05:27:12.875 335 12480.25 108.15 54567.25 88888.00 2015-12-01 05:27:13.000 335 12480.23 108.17 54567.25 88888.00 2015-12-01 05:27:13.125 335 12480.23 108.20 54567.30 88888.00 2015-12-01 05:27:13.250 335 12480.17 108.17 54567.30 88888.00 2015-12-01 05:27:13.375 335 12480.20 108.20 54567.30 88888.00 2015-12-01 05:27:13.500 335 12480.17 108.20 54567.30 88888.00 2015-12-01 05:27:13.625 335 12480.15 108.17 54567.35 88888.00 2015-12-01 05:27:13.750 335 12480.15 108.17 54567.30 88888.00 2015-12-01 05:27:13.875 335 12480.23 108.17 54567.28 88888.00 2015-12-01 05:27:14.000 335 12480.23 108.17 54567.28 88888.00 2015-12-01 05:27:14.125 335 12480.20 108.17 54567.28 88888.00 2015-12-01 05:27:14.250 335 12480.20 108.15 54567.32 88888.00 2015-12-01 05:27:14.375 335 12480.20 108.17 54567.30 88888.00 2015-12-01 05:27:14.500 335 12480.17 108.17 54567.30 88888.00 2015-12-01 05:27:14.625 335 12480.15 108.17 54567.25 88888.00 2015-12-01 05:27:14.750 335 12480.12 108.17 54567.28 88888.00 2015-12-01 05:27:14.875 335 12480.17 108.20 54567.28 88888.00 2015-12-01 05:27:15.000 335 12480.25 108.17 54567.28 88888.00 2015-12-01 05:27:15.125 335 12480.25 108.12 54567.28 88888.00 2015-12-01 05:27:15.250 335 12480.20 108.12 54567.28 88888.00 2015-12-01 05:27:15.375 335 12480.20 108.12 54567.25 88888.00 2015-12-01 05:27:15.500 335 12480.25 108.15 54567.22 88888.00 2015-12-01 05:27:15.625 335 12480.30 108.12 54567.25 88888.00 2015-12-01 05:27:15.750 335 12480.27 108.15 54567.25 88888.00 2015-12-01 05:27:15.875 335 12480.17 108.17 54567.25 88888.00 2015-12-01 05:27:16.000 335 12480.12 108.15 54567.22 88888.00 2015-12-01 05:27:16.125 335 12480.23 108.12 54567.25 88888.00 2015-12-01 05:27:16.250 335 12480.25 108.12 54567.25 88888.00 2015-12-01 05:27:16.375 335 12480.30 108.12 54567.25 88888.00 2015-12-01 05:27:16.500 335 12480.30 108.12 54567.28 88888.00 2015-12-01 05:27:16.625 335 12480.23 108.15 54567.28 88888.00 2015-12-01 05:27:16.750 335 12480.20 108.15 54567.28 88888.00 2015-12-01 05:27:16.875 335 12480.23 108.12 54567.22 88888.00 2015-12-01 05:27:17.000 335 12480.20 108.12 54567.22 88888.00 2015-12-01 05:27:17.125 335 12480.12 108.10 54567.22 88888.00 2015-12-01 05:27:17.250 335 12480.08 108.12 54567.22 88888.00 2015-12-01 05:27:17.375 335 12480.17 108.10 54567.22 88888.00 2015-12-01 05:27:17.500 335 12480.25 108.10 54567.22 88888.00 2015-12-01 05:27:17.625 335 12480.25 108.10 54567.28 88888.00 2015-12-01 05:27:17.750 335 12480.23 108.08 54567.25 88888.00 2015-12-01 05:27:17.875 335 12480.20 108.03 54567.25 88888.00 2015-12-01 05:27:18.000 335 12480.20 108.03 54567.22 88888.00 2015-12-01 05:27:18.125 335 12480.15 108.05 54567.25 88888.00 2015-12-01 05:27:18.250 335 12480.10 108.05 54567.22 88888.00 2015-12-01 05:27:18.375 335 12480.12 108.05 54567.25 88888.00 2015-12-01 05:27:18.500 335 12480.15 108.10 54567.25 88888.00 2015-12-01 05:27:18.625 335 12480.12 108.08 54567.25 88888.00 2015-12-01 05:27:18.750 335 12480.17 108.10 54567.22 88888.00 2015-12-01 05:27:18.875 335 12480.23 108.05 54567.22 88888.00 2015-12-01 05:27:19.000 335 12480.25 108.03 54567.22 88888.00 2015-12-01 05:27:19.125 335 12480.23 108.00 54567.25 88888.00 2015-12-01 05:27:19.250 335 12480.17 108.00 54567.25 88888.00 2015-12-01 05:27:19.375 335 12480.15 108.00 54567.25 88888.00 2015-12-01 05:27:19.500 335 12480.15 108.03 54567.28 88888.00 2015-12-01 05:27:19.625 335 12480.20 108.03 54567.25 88888.00 2015-12-01 05:27:19.750 335 12480.23 108.00 54567.25 88888.00 2015-12-01 05:27:19.875 335 12480.23 108.03 54567.22 88888.00 2015-12-01 05:27:20.000 335 12480.25 108.03 54567.22 88888.00 2015-12-01 05:27:20.125 335 12480.25 108.03 54567.22 88888.00 2015-12-01 05:27:20.250 335 12480.15 108.03 54567.22 88888.00 2015-12-01 05:27:20.375 335 12480.20 108.03 54567.22 88888.00 2015-12-01 05:27:20.500 335 12480.23 108.05 54567.22 88888.00 2015-12-01 05:27:20.625 335 12480.25 108.05 54567.22 88888.00 2015-12-01 05:27:20.750 335 12480.23 108.05 54567.22 88888.00 2015-12-01 05:27:20.875 335 12480.30 108.08 54567.22 88888.00 2015-12-01 05:27:21.000 335 12480.30 108.03 54567.22 88888.00 2015-12-01 05:27:21.125 335 12480.30 108.03 54567.25 88888.00 2015-12-01 05:27:21.250 335 12480.27 108.08 54567.22 88888.00 2015-12-01 05:27:21.375 335 12480.27 108.08 54567.22 88888.00 2015-12-01 05:27:21.500 335 12480.25 108.05 54567.20 88888.00 2015-12-01 05:27:21.625 335 12480.30 108.03 54567.20 88888.00 2015-12-01 05:27:21.750 335 12480.30 108.08 54567.20 88888.00 2015-12-01 05:27:21.875 335 12480.25 108.08 54567.22 88888.00 2015-12-01 05:27:22.000 335 12480.25 108.03 54567.22 88888.00 2015-12-01 05:27:22.125 335 12480.25 108.03 54567.22 88888.00 2015-12-01 05:27:22.250 335 12480.23 108.05 54567.22 88888.00 2015-12-01 05:27:22.375 335 12480.20 108.03 54567.20 88888.00 2015-12-01 05:27:22.500 335 12480.20 108.03 54567.20 88888.00 2015-12-01 05:27:22.625 335 12480.20 108.00 54567.20 88888.00 2015-12-01 05:27:22.750 335 12480.17 108.03 54567.18 88888.00 2015-12-01 05:27:22.875 335 12480.20 108.05 54567.15 88888.00 2015-12-01 05:27:23.000 335 12480.30 108.05 54567.15 88888.00 2015-12-01 05:27:23.125 335 12480.27 108.03 54567.18 88888.00 2015-12-01 05:27:23.250 335 12480.23 107.97 54567.18 88888.00 2015-12-01 05:27:23.375 335 12480.23 108.00 54567.18 88888.00 2015-12-01 05:27:23.500 335 12480.20 108.03 54567.15 88888.00 2015-12-01 05:27:23.625 335 12480.25 108.03 54567.18 88888.00 2015-12-01 05:27:23.750 335 12480.30 108.03 54567.18 88888.00 2015-12-01 05:27:23.875 335 12480.27 108.03 54567.20 88888.00 2015-12-01 05:27:24.000 335 12480.25 108.00 54567.20 88888.00 2015-12-01 05:27:24.125 335 12480.20 108.00 54567.18 88888.00 2015-12-01 05:27:24.250 335 12480.15 108.03 54567.20 88888.00 2015-12-01 05:27:24.375 335 12480.15 108.03 54567.20 88888.00 2015-12-01 05:27:24.500 335 12480.17 108.03 54567.20 88888.00 2015-12-01 05:27:24.625 335 12480.20 108.00 54567.22 88888.00 2015-12-01 05:27:24.750 335 12480.20 108.00 54567.22 88888.00 2015-12-01 05:27:24.875 335 12480.20 108.00 54567.20 88888.00 2015-12-01 05:27:25.000 335 12480.17 108.00 54567.20 88888.00 2015-12-01 05:27:25.125 335 12480.17 107.95 54567.20 88888.00 2015-12-01 05:27:25.250 335 12480.17 107.95 54567.18 88888.00 2015-12-01 05:27:25.375 335 12480.20 107.97 54567.18 88888.00 2015-12-01 05:27:25.500 335 12480.17 108.00 54567.20 88888.00 2015-12-01 05:27:25.625 335 12480.20 108.00 54567.22 88888.00 2015-12-01 05:27:25.750 335 12480.17 108.00 54567.18 88888.00 2015-12-01 05:27:25.875 335 12480.20 107.97 54567.18 88888.00 2015-12-01 05:27:26.000 335 12480.25 108.00 54567.20 88888.00 2015-12-01 05:27:26.125 335 12480.30 108.00 54567.20 88888.00 2015-12-01 05:27:26.250 335 12480.30 107.97 54567.20 88888.00 2015-12-01 05:27:26.375 335 12480.25 107.97 54567.20 88888.00 2015-12-01 05:27:26.500 335 12480.15 108.03 54567.20 88888.00 2015-12-01 05:27:26.625 335 12480.15 108.03 54567.20 88888.00 2015-12-01 05:27:26.750 335 12480.27 108.03 54567.18 88888.00 2015-12-01 05:27:26.875 335 12480.30 108.00 54567.18 88888.00 2015-12-01 05:27:27.000 335 12480.27 108.00 54567.15 88888.00 2015-12-01 05:27:27.125 335 12480.25 108.00 54567.15 88888.00 2015-12-01 05:27:27.250 335 12480.23 108.00 54567.20 88888.00 2015-12-01 05:27:27.375 335 12480.27 107.97 54567.20 88888.00 2015-12-01 05:27:27.500 335 12480.25 108.03 54567.18 88888.00 2015-12-01 05:27:27.625 335 12480.23 108.03 54567.20 88888.00 2015-12-01 05:27:27.750 335 12480.27 108.03 54567.20 88888.00 2015-12-01 05:27:27.875 335 12480.33 108.03 54567.18 88888.00 2015-12-01 05:27:28.000 335 12480.30 108.00 54567.20 88888.00 2015-12-01 05:27:28.125 335 12480.30 108.05 54567.20 88888.00 2015-12-01 05:27:28.250 335 12480.25 108.00 54567.20 88888.00 2015-12-01 05:27:28.375 335 12480.20 108.00 54567.20 88888.00 2015-12-01 05:27:28.500 335 12480.15 108.00 54567.20 88888.00 2015-12-01 05:27:28.625 335 12480.12 108.00 54567.20 88888.00 2015-12-01 05:27:28.750 335 12480.15 108.00 54567.20 88888.00 2015-12-01 05:27:28.875 335 12480.15 107.95 54567.18 88888.00 2015-12-01 05:27:29.000 335 12480.17 107.95 54567.15 88888.00 2015-12-01 05:27:29.125 335 12480.17 107.95 54567.18 88888.00 2015-12-01 05:27:29.250 335 12480.12 107.97 54567.20 88888.00 2015-12-01 05:27:29.375 335 12480.20 108.03 54567.18 88888.00 2015-12-01 05:27:29.500 335 12480.20 108.03 54567.18 88888.00 2015-12-01 05:27:29.625 335 12480.15 108.03 54567.18 88888.00 2015-12-01 05:27:29.750 335 12480.10 108.00 54567.18 88888.00 2015-12-01 05:27:29.875 335 12480.17 108.00 54567.18 88888.00 2015-12-01 05:27:30.000 335 12480.23 107.97 54567.15 88888.00 2015-12-01 05:27:30.125 335 12480.23 107.95 54567.18 88888.00 2015-12-01 05:27:30.250 335 12480.15 107.90 54567.18 88888.00 2015-12-01 05:27:30.375 335 12480.17 107.90 54567.15 88888.00 2015-12-01 05:27:30.500 335 12480.17 107.95 54567.18 88888.00 2015-12-01 05:27:30.625 335 12480.20 107.97 54567.20 88888.00 2015-12-01 05:27:30.750 335 12480.17 107.97 54567.18 88888.00 2015-12-01 05:27:30.875 335 12480.20 107.97 54567.15 88888.00 2015-12-01 05:27:31.000 335 12480.27 107.97 54567.15 88888.00 2015-12-01 05:27:31.125 335 12480.33 107.95 54567.15 88888.00 2015-12-01 05:27:31.250 335 12480.25 107.95 54567.18 88888.00 2015-12-01 05:27:31.375 335 12480.20 107.97 54567.18 88888.00 2015-12-01 05:27:31.500 335 12480.23 108.00 54567.18 88888.00 2015-12-01 05:27:31.625 335 12480.23 107.97 54567.15 88888.00 2015-12-01 05:27:31.750 335 12480.23 107.97 54567.12 88888.00 2015-12-01 05:27:31.875 335 12480.20 107.97 54567.15 88888.00 2015-12-01 05:27:32.000 335 12480.15 107.97 54567.15 88888.00 2015-12-01 05:27:32.125 335 12480.15 107.97 54567.15 88888.00 2015-12-01 05:27:32.250 335 12480.12 107.92 54567.18 88888.00 2015-12-01 05:27:32.375 335 12480.15 107.95 54567.18 88888.00 2015-12-01 05:27:32.500 335 12480.10 107.95 54567.15 88888.00 2015-12-01 05:27:32.625 335 12480.10 107.95 54567.15 88888.00 2015-12-01 05:27:32.750 335 12480.17 107.95 54567.18 88888.00 2015-12-01 05:27:32.875 335 12480.15 107.92 54567.18 88888.00 2015-12-01 05:27:33.000 335 12480.12 107.95 54567.18 88888.00 2015-12-01 05:27:33.125 335 12480.15 107.95 54567.18 88888.00 2015-12-01 05:27:33.250 335 12480.10 107.95 54567.15 88888.00 2015-12-01 05:27:33.375 335 12480.15 107.92 54567.15 88888.00 2015-12-01 05:27:33.500 335 12480.17 107.92 54567.15 88888.00 2015-12-01 05:27:33.625 335 12480.20 107.92 54567.12 88888.00 2015-12-01 05:27:33.750 335 12480.17 107.92 54567.12 88888.00 2015-12-01 05:27:33.875 335 12480.12 107.92 54567.12 88888.00 2015-12-01 05:27:34.000 335 12480.10 107.92 54567.12 88888.00 2015-12-01 05:27:34.125 335 12480.15 107.90 54567.15 88888.00 2015-12-01 05:27:34.250 335 12480.12 107.90 54567.15 88888.00 2015-12-01 05:27:34.375 335 12480.10 107.92 54567.15 88888.00 2015-12-01 05:27:34.500 335 12480.12 107.95 54567.15 88888.00 2015-12-01 05:27:34.625 335 12480.12 107.92 54567.15 88888.00 2015-12-01 05:27:34.750 335 12480.08 107.90 54567.12 88888.00 2015-12-01 05:27:34.875 335 12480.05 107.92 54567.12 88888.00 2015-12-01 05:27:35.000 335 12480.08 107.95 54567.12 88888.00 2015-12-01 05:27:35.125 335 12480.15 107.92 54567.15 88888.00 2015-12-01 05:27:35.250 335 12480.15 107.88 54567.15 88888.00 2015-12-01 05:27:35.375 335 12480.15 107.90 54567.15 88888.00 2015-12-01 05:27:35.500 335 12480.17 107.90 54567.15 88888.00 2015-12-01 05:27:35.625 335 12480.25 107.90 54567.15 88888.00 2015-12-01 05:27:35.750 335 12480.17 107.90 54567.15 88888.00 2015-12-01 05:27:35.875 335 12480.17 107.90 54567.15 88888.00 2015-12-01 05:27:36.000 335 12480.17 107.90 54567.12 88888.00 2015-12-01 05:27:36.125 335 12480.12 107.88 54567.12 88888.00 2015-12-01 05:27:36.250 335 12480.08 107.88 54567.12 88888.00 2015-12-01 05:27:36.375 335 12480.08 107.90 54567.10 88888.00 2015-12-01 05:27:36.500 335 12480.08 107.92 54567.12 88888.00 2015-12-01 05:27:36.625 335 12480.12 107.90 54567.15 88888.00 2015-12-01 05:27:36.750 335 12480.12 107.88 54567.12 88888.00 2015-12-01 05:27:36.875 335 12480.10 107.83 54567.12 88888.00 2015-12-01 05:27:37.000 335 12480.08 107.88 54567.12 88888.00 2015-12-01 05:27:37.125 335 12480.08 107.90 54567.15 88888.00 2015-12-01 05:27:37.250 335 12480.05 107.85 54567.12 88888.00 2015-12-01 05:27:37.375 335 12480.10 107.88 54567.12 88888.00 2015-12-01 05:27:37.500 335 12480.05 107.85 54567.12 88888.00 2015-12-01 05:27:37.625 335 12480.08 107.88 54567.12 88888.00 2015-12-01 05:27:37.750 335 12480.15 107.88 54567.12 88888.00 2015-12-01 05:27:37.875 335 12480.15 107.88 54567.12 88888.00 2015-12-01 05:27:38.000 335 12480.12 107.85 54567.12 88888.00 2015-12-01 05:27:38.125 335 12480.10 107.88 54567.12 88888.00 2015-12-01 05:27:38.250 335 12480.05 107.85 54567.12 88888.00 2015-12-01 05:27:38.375 335 12480.05 107.88 54567.12 88888.00 2015-12-01 05:27:38.500 335 12480.08 107.88 54567.12 88888.00 2015-12-01 05:27:38.625 335 12480.10 107.90 54567.12 88888.00 2015-12-01 05:27:38.750 335 12480.10 107.90 54567.12 88888.00 2015-12-01 05:27:38.875 335 12480.05 107.90 54567.12 88888.00 2015-12-01 05:27:39.000 335 12480.00 107.90 54567.12 88888.00 2015-12-01 05:27:39.125 335 12480.00 107.90 54567.12 88888.00 2015-12-01 05:27:39.250 335 12480.05 107.92 54567.12 88888.00 2015-12-01 05:27:39.375 335 12480.12 107.95 54567.12 88888.00 2015-12-01 05:27:39.500 335 12480.17 107.92 54567.10 88888.00 2015-12-01 05:27:39.625 335 12480.15 107.90 54567.12 88888.00 2015-12-01 05:27:39.750 335 12480.15 107.92 54567.12 88888.00 2015-12-01 05:27:39.875 335 12480.23 107.95 54567.10 88888.00 2015-12-01 05:27:40.000 335 12480.25 107.97 54567.10 88888.00 2015-12-01 05:27:40.125 335 12480.25 107.95 54567.12 88888.00 2015-12-01 05:27:40.250 335 12480.27 107.95 54567.10 88888.00 2015-12-01 05:27:40.375 335 12480.25 107.97 54567.12 88888.00 2015-12-01 05:27:40.500 335 12480.17 108.00 54567.10 88888.00 2015-12-01 05:27:40.625 335 12480.15 107.97 54567.07 88888.00 2015-12-01 05:27:40.750 335 12480.17 107.95 54567.07 88888.00 2015-12-01 05:27:40.875 335 12480.20 107.92 54567.07 88888.00 2015-12-01 05:27:41.000 335 12480.23 107.95 54567.05 88888.00 2015-12-01 05:27:41.125 335 12480.30 107.97 54567.10 88888.00 2015-12-01 05:27:41.250 335 12480.25 107.95 54567.10 88888.00 2015-12-01 05:27:41.375 335 12480.17 107.92 54567.07 88888.00 2015-12-01 05:27:41.500 335 12480.15 107.92 54567.10 88888.00 2015-12-01 05:27:41.625 335 12480.15 107.92 54567.10 88888.00 2015-12-01 05:27:41.750 335 12480.12 107.92 54567.12 88888.00 2015-12-01 05:27:41.875 335 12480.12 107.95 54567.12 88888.00 2015-12-01 05:27:42.000 335 12480.12 107.95 54567.12 88888.00 2015-12-01 05:27:42.125 335 12480.15 107.97 54567.10 88888.00 2015-12-01 05:27:42.250 335 12480.10 107.95 54567.10 88888.00 2015-12-01 05:27:42.375 335 12480.12 107.92 54567.10 88888.00 2015-12-01 05:27:42.500 335 12480.12 107.88 54567.07 88888.00 2015-12-01 05:27:42.625 335 12480.10 107.90 54567.07 88888.00 2015-12-01 05:27:42.750 335 12480.05 107.92 54567.10 88888.00 2015-12-01 05:27:42.875 335 12480.05 107.90 54567.07 88888.00 2015-12-01 05:27:43.000 335 12480.10 107.90 54567.07 88888.00 2015-12-01 05:27:43.125 335 12480.17 107.92 54567.10 88888.00 2015-12-01 05:27:43.250 335 12480.12 107.90 54567.12 88888.00 2015-12-01 05:27:43.375 335 12480.08 107.92 54567.10 88888.00 2015-12-01 05:27:43.500 335 12480.10 107.92 54567.10 88888.00 2015-12-01 05:27:43.625 335 12480.15 107.95 54567.10 88888.00 2015-12-01 05:27:43.750 335 12480.15 107.92 54567.07 88888.00 2015-12-01 05:27:43.875 335 12480.15 107.92 54567.10 88888.00 2015-12-01 05:27:44.000 335 12480.12 107.95 54567.10 88888.00 2015-12-01 05:27:44.125 335 12480.15 107.95 54567.10 88888.00 2015-12-01 05:27:44.250 335 12480.12 107.92 54567.07 88888.00 2015-12-01 05:27:44.375 335 12480.10 107.95 54567.05 88888.00 2015-12-01 05:27:44.500 335 12480.15 107.97 54567.07 88888.00 2015-12-01 05:27:44.625 335 12480.17 107.97 54567.05 88888.00 2015-12-01 05:27:44.750 335 12480.15 107.95 54567.07 88888.00 2015-12-01 05:27:44.875 335 12480.17 107.95 54567.07 88888.00 2015-12-01 05:27:45.000 335 12480.17 107.97 54567.05 88888.00 2015-12-01 05:27:45.125 335 12480.17 107.95 54567.07 88888.00 2015-12-01 05:27:45.250 335 12480.15 107.97 54567.10 88888.00 2015-12-01 05:27:45.375 335 12480.17 107.97 54567.10 88888.00 2015-12-01 05:27:45.500 335 12480.20 108.00 54567.07 88888.00 2015-12-01 05:27:45.625 335 12480.17 108.00 54567.07 88888.00 2015-12-01 05:27:45.750 335 12480.12 108.05 54567.07 88888.00 2015-12-01 05:27:45.875 335 12480.25 108.22 54567.35 88888.00 2015-12-01 05:27:46.000 335 12480.23 108.17 54567.32 88888.00 2015-12-01 05:27:46.125 335 12480.25 108.20 54567.35 88888.00 2015-12-01 05:27:46.250 335 12480.17 108.20 54567.38 88888.00 2015-12-01 05:27:46.375 335 12480.20 108.22 54567.38 88888.00 2015-12-01 05:27:46.500 335 12480.25 108.20 54567.38 88888.00 2015-12-01 05:27:46.625 335 12480.25 108.22 54567.35 88888.00 2015-12-01 05:27:46.750 335 12480.20 108.22 54567.38 88888.00 2015-12-01 05:27:46.875 335 12480.12 108.03 54567.07 88888.00 2015-12-01 05:27:47.000 335 12480.15 108.03 54567.07 88888.00 2015-12-01 05:27:47.125 335 12480.12 108.03 54567.07 88888.00 2015-12-01 05:27:47.250 335 12480.12 108.03 54567.10 88888.00 2015-12-01 05:27:47.375 335 12480.08 108.05 54567.07 88888.00 2015-12-01 05:27:47.500 335 12480.15 108.05 54567.07 88888.00 2015-12-01 05:27:47.625 335 12480.17 108.05 54567.07 88888.00 2015-12-01 05:27:47.750 335 12480.12 108.05 54567.05 88888.00 2015-12-01 05:27:47.875 335 12480.08 108.03 54567.07 88888.00 2015-12-01 05:27:48.000 335 12480.12 108.03 54567.07 88888.00 2015-12-01 05:27:48.125 335 12480.15 108.03 54567.07 88888.00 2015-12-01 05:27:48.250 335 12480.08 108.00 54567.07 88888.00 2015-12-01 05:27:48.375 335 12480.08 108.00 54567.05 88888.00 2015-12-01 05:27:48.500 335 12480.00 108.03 54567.05 88888.00 2015-12-01 05:27:48.625 335 12480.05 108.05 54567.07 88888.00 2015-12-01 05:27:48.750 335 12480.15 108.05 54567.05 88888.00 2015-12-01 05:27:48.875 335 12480.15 108.03 54567.05 88888.00 2015-12-01 05:27:49.000 335 12480.17 108.03 54567.05 88888.00 2015-12-01 05:27:49.125 335 12480.17 108.03 54567.05 88888.00 2015-12-01 05:27:49.250 335 12480.15 108.03 54567.07 88888.00 2015-12-01 05:27:49.375 335 12480.12 108.03 54567.05 88888.00 2015-12-01 05:27:49.500 335 12480.12 108.03 54567.03 88888.00 2015-12-01 05:27:49.625 335 12480.12 108.00 54567.03 88888.00 2015-12-01 05:27:49.750 335 12480.08 108.03 54567.03 88888.00 2015-12-01 05:27:49.875 335 12480.05 108.08 54567.05 88888.00 2015-12-01 05:27:50.000 335 12480.05 108.08 54567.05 88888.00 2015-12-01 05:27:50.125 335 12480.05 108.03 54567.03 88888.00 2015-12-01 05:27:50.250 335 12480.05 108.08 54567.05 88888.00 2015-12-01 05:27:50.375 335 12480.08 108.10 54567.05 88888.00 2015-12-01 05:27:50.500 335 12480.08 108.12 54567.07 88888.00 2015-12-01 05:27:50.625 335 12480.02 108.12 54567.05 88888.00 2015-12-01 05:27:50.750 335 12480.02 108.10 54567.00 88888.00 2015-12-01 05:27:50.875 335 12480.15 108.08 54567.03 88888.00 2015-12-01 05:27:51.000 335 12480.20 108.10 54567.05 88888.00 2015-12-01 05:27:51.125 335 12480.15 108.12 54567.03 88888.00 2015-12-01 05:27:51.250 335 12480.05 108.10 54567.03 88888.00 2015-12-01 05:27:51.375 335 12480.08 108.10 54567.00 88888.00 2015-12-01 05:27:51.500 335 12480.10 108.10 54567.03 88888.00 2015-12-01 05:27:51.625 335 12480.15 108.08 54567.05 88888.00 2015-12-01 05:27:51.750 335 12480.08 108.08 54567.03 88888.00 2015-12-01 05:27:51.875 335 12480.08 108.08 54567.00 88888.00 2015-12-01 05:27:52.000 335 12480.10 108.03 54567.00 88888.00 2015-12-01 05:27:52.125 335 12480.15 108.05 54567.03 88888.00 2015-12-01 05:27:52.250 335 12480.12 108.03 54567.05 88888.00 2015-12-01 05:27:52.375 335 12480.12 108.05 54567.03 88888.00 2015-12-01 05:27:52.500 335 12480.12 108.05 54567.03 88888.00 2015-12-01 05:27:52.625 335 12480.15 108.05 54567.03 88888.00 2015-12-01 05:27:52.750 335 12480.08 108.08 54567.03 88888.00 2015-12-01 05:27:52.875 335 12480.08 108.05 54567.03 88888.00 2015-12-01 05:27:53.000 335 12480.17 108.03 54567.03 88888.00 2015-12-01 05:27:53.125 335 12480.17 108.05 54567.03 88888.00 2015-12-01 05:27:53.250 335 12480.17 108.05 54567.00 88888.00 2015-12-01 05:27:53.375 335 12480.17 108.05 54567.00 88888.00 2015-12-01 05:27:53.500 335 12480.10 108.03 54567.00 88888.00 2015-12-01 05:27:53.625 335 12480.10 108.05 54567.03 88888.00 2015-12-01 05:27:53.750 335 12480.15 108.10 54567.03 88888.00 2015-12-01 05:27:53.875 335 12480.20 108.08 54567.03 88888.00 2015-12-01 05:27:54.000 335 12480.25 108.08 54567.00 88888.00 2015-12-01 05:27:54.125 335 12480.23 108.08 54567.00 88888.00 2015-12-01 05:27:54.250 335 12480.25 108.03 54567.00 88888.00 2015-12-01 05:27:54.375 335 12480.25 108.05 54567.00 88888.00 2015-12-01 05:27:54.500 335 12480.27 108.03 54567.00 88888.00 2015-12-01 05:27:54.625 335 12480.27 108.05 54567.00 88888.00 2015-12-01 05:27:54.750 335 12480.27 108.10 54567.00 88888.00 2015-12-01 05:27:54.875 335 12480.27 108.05 54567.00 88888.00 2015-12-01 05:27:55.000 335 12480.23 108.03 54567.00 88888.00 2015-12-01 05:27:55.125 335 12480.23 108.05 54567.00 88888.00 2015-12-01 05:27:55.250 335 12480.23 108.03 54567.03 88888.00 2015-12-01 05:27:55.375 335 12480.25 108.00 54567.00 88888.00 2015-12-01 05:27:55.500 335 12480.23 108.03 54566.97 88888.00 2015-12-01 05:27:55.625 335 12480.25 108.03 54566.97 88888.00 2015-12-01 05:27:55.750 335 12480.00 108.10 54566.70 88888.00 2015-12-01 05:27:55.875 335 12480.00 108.10 54566.70 88888.00 2015-12-01 05:27:56.000 335 12479.98 108.10 54566.72 88888.00 2015-12-01 05:27:56.125 335 12479.95 108.08 54566.72 88888.00 2015-12-01 05:27:56.250 335 12479.98 108.03 54566.72 88888.00 2015-12-01 05:27:56.375 335 12479.98 108.05 54566.72 88888.00 2015-12-01 05:27:56.500 335 12479.98 108.08 54566.72 88888.00 2015-12-01 05:27:56.625 335 12480.00 108.10 54566.70 88888.00 2015-12-01 05:27:56.750 335 12480.20 108.05 54566.97 88888.00 2015-12-01 05:27:56.875 335 12480.15 108.03 54567.00 88888.00 2015-12-01 05:27:57.000 335 12480.17 108.03 54566.97 88888.00 2015-12-01 05:27:57.125 335 12480.20 108.10 54566.97 88888.00 2015-12-01 05:27:57.250 335 12480.17 108.10 54566.97 88888.00 2015-12-01 05:27:57.375 335 12480.17 108.10 54567.00 88888.00 2015-12-01 05:27:57.500 335 12480.25 108.10 54566.97 88888.00 2015-12-01 05:27:57.625 335 12480.23 108.08 54566.97 88888.00 2015-12-01 05:27:57.750 335 12480.15 108.08 54566.97 88888.00 2015-12-01 05:27:57.875 335 12480.12 108.10 54567.00 88888.00 2015-12-01 05:27:58.000 335 12480.20 108.12 54566.97 88888.00 2015-12-01 05:27:58.125 335 12480.20 108.10 54567.00 88888.00 2015-12-01 05:27:58.250 335 12480.23 108.08 54566.97 88888.00 2015-12-01 05:27:58.375 335 12480.27 108.12 54566.97 88888.00 2015-12-01 05:27:58.500 335 12480.23 108.10 54566.97 88888.00 2015-12-01 05:27:58.625 335 12480.23 108.10 54567.00 88888.00 2015-12-01 05:27:58.750 335 12480.17 108.10 54566.97 88888.00 2015-12-01 05:27:58.875 335 12480.10 108.10 54566.97 88888.00 2015-12-01 05:27:59.000 335 12480.12 108.10 54566.97 88888.00 2015-12-01 05:27:59.125 335 12480.20 108.10 54566.97 88888.00 2015-12-01 05:27:59.250 335 12480.15 108.10 54567.00 88888.00 2015-12-01 05:27:59.375 335 12480.12 108.12 54567.03 88888.00 2015-12-01 05:27:59.500 335 12480.17 108.12 54567.03 88888.00 2015-12-01 05:27:59.625 335 12480.17 108.12 54567.00 88888.00 2015-12-01 05:27:59.750 335 12480.20 108.15 54567.03 88888.00 2015-12-01 05:27:59.875 335 12480.25 108.15 54567.00 88888.00 2015-12-01 05:28:00.000 335 12480.20 108.10 54566.97 88888.00 2015-12-01 05:28:00.125 335 12480.17 108.12 54567.00 88888.00 2015-12-01 05:28:00.250 335 12480.12 108.15 54567.00 88888.00 2015-12-01 05:28:00.375 335 12480.17 108.15 54566.95 88888.00 2015-12-01 05:28:00.500 335 12480.23 108.20 54566.95 88888.00 2015-12-01 05:28:00.625 335 12480.23 108.20 54566.97 88888.00 2015-12-01 05:28:00.750 335 12480.23 108.15 54566.95 88888.00 2015-12-01 05:28:00.875 335 12480.25 108.17 54566.97 88888.00 2015-12-01 05:28:01.000 335 12480.23 108.17 54566.97 88888.00 2015-12-01 05:28:01.125 335 12480.17 108.17 54566.97 88888.00 2015-12-01 05:28:01.250 335 12480.15 108.15 54566.97 88888.00 2015-12-01 05:28:01.375 335 12480.20 108.15 54566.97 88888.00 2015-12-01 05:28:01.500 335 12480.20 108.15 54566.97 88888.00 2015-12-01 05:28:01.625 335 12480.23 108.15 54566.97 88888.00 2015-12-01 05:28:01.750 335 12480.20 108.12 54566.97 88888.00 2015-12-01 05:28:01.875 335 12480.23 108.15 54567.00 88888.00 2015-12-01 05:28:02.000 335 12480.27 108.17 54566.95 88888.00 2015-12-01 05:28:02.125 335 12480.33 108.20 54567.00 88888.00 2015-12-01 05:28:02.250 335 12480.35 108.17 54567.05 88888.00 2015-12-01 05:28:02.375 335 12480.33 108.17 54567.03 88888.00 2015-12-01 05:28:02.500 335 12480.30 108.20 54567.00 88888.00 2015-12-01 05:28:02.625 335 12480.33 108.20 54567.00 88888.00 2015-12-01 05:28:02.750 335 12480.33 108.20 54566.97 88888.00 2015-12-01 05:28:02.875 335 12480.33 108.20 54566.97 88888.00 2015-12-01 05:28:03.000 335 12480.35 108.20 54566.97 88888.00 2015-12-01 05:28:03.125 335 12480.33 108.20 54566.97 88888.00 2015-12-01 05:28:03.250 335 12480.27 108.15 54566.97 88888.00 2015-12-01 05:28:03.375 335 12480.30 108.20 54566.97 88888.00 2015-12-01 05:28:03.500 335 12480.35 108.25 54567.00 88888.00 2015-12-01 05:28:03.625 335 12480.33 108.25 54567.00 88888.00 2015-12-01 05:28:03.750 335 12480.35 108.22 54567.00 88888.00 2015-12-01 05:28:03.875 335 12480.35 108.22 54566.97 88888.00 2015-12-01 05:28:04.000 335 12480.38 108.22 54566.93 88888.00 2015-12-01 05:28:04.125 335 12480.40 108.20 54566.95 88888.00 2015-12-01 05:28:04.250 335 12480.33 108.22 54566.95 88888.00 2015-12-01 05:28:04.375 335 12480.30 108.22 54566.95 88888.00 2015-12-01 05:28:04.500 335 12480.25 108.22 54566.95 88888.00 2015-12-01 05:28:04.625 335 12480.23 108.20 54566.93 88888.00 2015-12-01 05:28:04.750 335 12480.27 108.22 54566.95 88888.00 2015-12-01 05:28:04.875 335 12480.30 108.25 54566.95 88888.00 2015-12-01 05:28:05.000 335 12480.25 108.22 54566.95 88888.00 2015-12-01 05:28:05.125 335 12480.23 108.20 54566.93 88888.00 2015-12-01 05:28:05.250 335 12480.25 108.20 54566.95 88888.00 2015-12-01 05:28:05.375 335 12480.27 108.22 54566.95 88888.00 2015-12-01 05:28:05.500 335 12480.25 108.20 54566.95 88888.00 2015-12-01 05:28:05.625 335 12480.25 108.20 54566.97 88888.00 2015-12-01 05:28:05.750 335 12480.25 108.22 54566.97 88888.00 2015-12-01 05:28:05.875 335 12480.23 108.25 54566.95 88888.00 2015-12-01 05:28:06.000 335 12480.30 108.25 54566.93 88888.00 2015-12-01 05:28:06.125 335 12480.35 108.22 54566.95 88888.00 2015-12-01 05:28:06.250 335 12480.27 108.22 54566.95 88888.00 2015-12-01 05:28:06.375 335 12480.17 108.25 54566.97 88888.00 2015-12-01 05:28:06.500 335 12480.12 108.25 54566.95 88888.00 2015-12-01 05:28:06.625 335 12480.23 108.28 54566.95 88888.00 2015-12-01 05:28:06.750 335 12480.33 108.30 54566.95 88888.00 2015-12-01 05:28:06.875 335 12480.27 108.30 54566.95 88888.00 2015-12-01 05:28:07.000 335 12480.20 108.28 54566.93 88888.00 2015-12-01 05:28:07.125 335 12480.20 108.28 54566.93 88888.00 2015-12-01 05:28:07.250 335 12480.23 108.20 54566.95 88888.00 2015-12-01 05:28:07.375 335 12480.20 108.20 54566.95 88888.00 2015-12-01 05:28:07.500 335 12480.23 108.22 54566.90 88888.00 2015-12-01 05:28:07.625 335 12480.25 108.30 54566.93 88888.00 2015-12-01 05:28:07.750 335 12480.25 108.30 54566.93 88888.00 2015-12-01 05:28:07.875 335 12480.25 108.22 54566.93 88888.00 2015-12-01 05:28:08.000 335 12480.27 108.22 54566.90 88888.00 2015-12-01 05:28:08.125 335 12480.23 108.17 54566.93 88888.00 2015-12-01 05:28:08.250 335 12480.17 108.15 54566.93 88888.00 2015-12-01 05:28:08.375 335 12480.20 108.17 54566.93 88888.00 2015-12-01 05:28:08.500 335 12480.25 108.17 54566.93 88888.00 2015-12-01 05:28:08.625 335 12480.27 108.22 54566.93 88888.00 2015-12-01 05:28:08.750 335 12480.25 108.22 54566.93 88888.00 2015-12-01 05:28:08.875 335 12480.20 108.20 54566.95 88888.00 2015-12-01 05:28:09.000 335 12480.17 108.20 54566.95 88888.00 2015-12-01 05:28:09.125 335 12480.27 108.22 54566.95 88888.00 2015-12-01 05:28:09.250 335 12480.33 108.25 54566.95 88888.00 2015-12-01 05:28:09.375 335 12480.30 108.28 54566.93 88888.00 2015-12-01 05:28:09.500 335 12480.38 108.28 54566.93 88888.00 2015-12-01 05:28:09.625 335 12480.35 108.28 54566.90 88888.00 2015-12-01 05:28:09.750 335 12480.30 108.25 54566.95 88888.00 2015-12-01 05:28:09.875 335 12480.23 108.28 54566.97 88888.00 2015-12-01 05:28:10.000 335 12480.23 108.30 54566.95 88888.00 2015-12-01 05:28:10.125 335 12480.27 108.28 54566.95 88888.00 2015-12-01 05:28:10.250 335 12480.30 108.22 54566.95 88888.00 2015-12-01 05:28:10.375 335 12480.30 108.20 54566.95 88888.00 2015-12-01 05:28:10.500 335 12480.33 108.20 54566.93 88888.00 2015-12-01 05:28:10.625 335 12480.35 108.25 54566.93 88888.00 2015-12-01 05:28:10.750 335 12480.33 108.25 54566.93 88888.00 2015-12-01 05:28:10.875 335 12480.30 108.28 54566.93 88888.00 2015-12-01 05:28:11.000 335 12480.23 108.28 54566.93 88888.00 2015-12-01 05:28:11.125 335 12480.27 108.25 54566.93 88888.00 2015-12-01 05:28:11.250 335 12480.20 108.25 54566.93 88888.00 2015-12-01 05:28:11.375 335 12480.20 108.25 54566.93 88888.00 2015-12-01 05:28:11.500 335 12480.25 108.28 54566.93 88888.00 2015-12-01 05:28:11.625 335 12480.33 108.28 54566.90 88888.00 2015-12-01 05:28:11.750 335 12480.33 108.28 54566.93 88888.00 2015-12-01 05:28:11.875 335 12480.27 108.28 54566.93 88888.00 2015-12-01 05:28:12.000 335 12480.25 108.28 54566.93 88888.00 2015-12-01 05:28:12.125 335 12480.27 108.28 54566.93 88888.00 2015-12-01 05:28:12.250 335 12480.27 108.28 54566.93 88888.00 2015-12-01 05:28:12.375 335 12480.33 108.28 54566.93 88888.00 2015-12-01 05:28:12.500 335 12480.35 108.28 54566.93 88888.00 2015-12-01 05:28:12.625 335 12480.40 108.30 54566.95 88888.00 2015-12-01 05:28:12.750 335 12480.38 108.30 54566.93 88888.00 2015-12-01 05:28:12.875 335 12480.38 108.28 54566.90 88888.00 2015-12-01 05:28:13.000 335 12480.42 108.25 54566.90 88888.00 2015-12-01 05:28:13.125 335 12480.42 108.28 54566.90 88888.00 2015-12-01 05:28:13.250 335 12480.38 108.25 54566.90 88888.00 2015-12-01 05:28:13.375 335 12480.40 108.30 54566.90 88888.00 2015-12-01 05:28:13.500 335 12480.35 108.30 54566.93 88888.00 2015-12-01 05:28:13.625 335 12480.35 108.30 54566.90 88888.00 2015-12-01 05:28:13.750 335 12480.33 108.28 54566.90 88888.00 2015-12-01 05:28:13.875 335 12480.30 108.30 54566.88 88888.00 2015-12-01 05:28:14.000 335 12480.35 108.28 54566.88 88888.00 2015-12-01 05:28:14.125 335 12480.42 108.28 54566.93 88888.00 2015-12-01 05:28:14.250 335 12480.45 108.28 54566.90 88888.00 2015-12-01 05:28:14.375 335 12480.50 108.28 54566.90 88888.00 2015-12-01 05:28:14.500 335 12480.50 108.28 54566.88 88888.00 2015-12-01 05:28:14.625 335 12480.48 108.22 54566.90 88888.00 2015-12-01 05:28:14.750 335 12480.42 108.25 54566.88 88888.00 2015-12-01 05:28:14.875 335 12480.35 108.28 54566.90 88888.00 2015-12-01 05:28:15.000 335 12480.35 108.28 54566.90 88888.00 2015-12-01 05:28:15.125 335 12480.33 108.28 54566.90 88888.00 2015-12-01 05:28:15.250 335 12480.30 108.28 54566.90 88888.00 2015-12-01 05:28:15.375 335 12480.25 108.30 54566.93 88888.00 2015-12-01 05:28:15.500 335 12480.30 108.28 54566.90 88888.00 2015-12-01 05:28:15.625 335 12480.33 108.22 54566.93 88888.00 2015-12-01 05:28:15.750 335 12480.35 108.22 54566.93 88888.00 2015-12-01 05:28:15.875 335 12480.40 108.25 54566.90 88888.00 2015-12-01 05:28:16.000 335 12480.42 108.28 54566.88 88888.00 2015-12-01 05:28:16.125 335 12480.38 108.30 54566.88 88888.00 2015-12-01 05:28:16.250 335 12480.30 108.25 54566.88 88888.00 2015-12-01 05:28:16.375 335 12480.35 108.28 54566.85 88888.00 2015-12-01 05:28:16.500 335 12480.35 108.30 54566.90 88888.00 2015-12-01 05:28:16.625 335 12480.33 108.28 54566.88 88888.00 2015-12-01 05:28:16.750 335 12480.38 108.25 54566.88 88888.00 2015-12-01 05:28:16.875 335 12480.42 108.22 54566.88 88888.00 2015-12-01 05:28:17.000 335 12480.48 108.25 54566.88 88888.00 2015-12-01 05:28:17.125 335 12480.42 108.30 54566.90 88888.00 2015-12-01 05:28:17.250 335 12480.38 108.30 54566.88 88888.00 2015-12-01 05:28:17.375 335 12480.40 108.30 54566.90 88888.00 2015-12-01 05:28:17.500 335 12480.45 108.30 54566.88 88888.00 2015-12-01 05:28:17.625 335 12480.40 108.28 54566.88 88888.00 2015-12-01 05:28:17.750 335 12480.40 108.30 54566.88 88888.00 2015-12-01 05:28:17.875 335 12480.45 108.30 54566.90 88888.00 2015-12-01 05:28:18.000 335 12480.48 108.33 54566.90 88888.00 2015-12-01 05:28:18.125 335 12480.45 108.30 54566.88 88888.00 2015-12-01 05:28:18.250 335 12480.45 108.28 54566.90 88888.00 2015-12-01 05:28:18.375 335 12480.42 108.25 54566.88 88888.00 2015-12-01 05:28:18.500 335 12480.40 108.22 54566.85 88888.00 2015-12-01 05:28:18.625 335 12480.42 108.20 54566.85 88888.00 2015-12-01 05:28:18.750 335 12480.42 108.22 54566.85 88888.00 2015-12-01 05:28:18.875 335 12480.48 108.28 54566.88 88888.00 2015-12-01 05:28:19.000 335 12480.40 108.30 54566.88 88888.00 2015-12-01 05:28:19.125 335 12480.35 108.35 54566.88 88888.00 2015-12-01 05:28:19.250 335 12480.33 108.33 54566.82 88888.00 2015-12-01 05:28:19.375 335 12480.33 108.30 54566.85 88888.00 2015-12-01 05:28:19.500 335 12480.30 108.33 54566.88 88888.00 2015-12-01 05:28:19.625 335 12480.38 108.33 54566.88 88888.00 2015-12-01 05:28:19.750 335 12480.42 108.33 54566.85 88888.00 2015-12-01 05:28:19.875 335 12480.45 108.33 54566.82 88888.00 2015-12-01 05:28:20.000 335 12480.45 108.35 54566.85 88888.00 2015-12-01 05:28:20.125 335 12480.42 108.38 54566.88 88888.00 2015-12-01 05:28:20.250 335 12480.35 108.33 54566.88 88888.00 2015-12-01 05:28:20.375 335 12480.42 108.30 54566.88 88888.00 2015-12-01 05:28:20.500 335 12480.42 108.33 54566.85 88888.00 2015-12-01 05:28:20.625 335 12480.45 108.30 54566.88 88888.00 2015-12-01 05:28:20.750 335 12480.45 108.30 54566.85 88888.00 2015-12-01 05:28:20.875 335 12480.38 108.28 54566.85 88888.00 2015-12-01 05:28:21.000 335 12480.35 108.35 54566.85 88888.00 2015-12-01 05:28:21.125 335 12480.38 108.33 54566.88 88888.00 2015-12-01 05:28:21.250 335 12480.40 108.35 54566.90 88888.00 2015-12-01 05:28:21.375 335 12480.42 108.38 54566.88 88888.00 2015-12-01 05:28:21.500 335 12480.38 108.40 54566.85 88888.00 2015-12-01 05:28:21.625 335 12480.27 108.40 54566.85 88888.00 2015-12-01 05:28:21.750 335 12480.27 108.40 54566.85 88888.00 2015-12-01 05:28:21.875 335 12480.30 108.40 54566.88 88888.00 2015-12-01 05:28:22.000 335 12480.33 108.40 54566.85 88888.00 2015-12-01 05:28:22.125 335 12480.38 108.40 54566.85 88888.00 2015-12-01 05:28:22.250 335 12480.40 108.38 54566.82 88888.00 2015-12-01 05:28:22.375 335 12480.45 108.42 54566.80 88888.00 2015-12-01 05:28:22.500 335 12480.48 108.50 54566.85 88888.00 2015-12-01 05:28:22.625 335 12480.52 108.47 54566.85 88888.00 2015-12-01 05:28:22.750 335 12480.50 108.40 54566.85 88888.00 2015-12-01 05:28:22.875 335 12480.45 108.38 54566.85 88888.00 2015-12-01 05:28:23.000 335 12480.42 108.38 54566.80 88888.00 2015-12-01 05:28:23.125 335 12480.42 108.38 54566.82 88888.00 2015-12-01 05:28:23.250 335 12480.38 108.42 54566.85 88888.00 2015-12-01 05:28:23.375 335 12480.40 108.42 54566.88 88888.00 2015-12-01 05:28:23.500 335 12480.33 108.42 54566.85 88888.00 2015-12-01 05:28:23.625 335 12480.38 108.42 54566.88 88888.00 2015-12-01 05:28:23.750 335 12480.38 108.45 54566.88 88888.00 2015-12-01 05:28:23.875 335 12480.38 108.47 54566.82 88888.00 2015-12-01 05:28:24.000 335 12480.38 108.42 54566.82 88888.00 2015-12-01 05:28:24.125 335 12480.38 108.42 54566.85 88888.00 2015-12-01 05:28:24.250 335 12480.27 108.38 54566.85 88888.00 2015-12-01 05:28:24.375 335 12480.30 108.45 54566.85 88888.00 2015-12-01 05:28:24.500 335 12480.38 108.40 54566.85 88888.00 2015-12-01 05:28:24.625 335 12480.45 108.40 54566.82 88888.00 2015-12-01 05:28:24.750 335 12480.48 108.42 54566.82 88888.00 2015-12-01 05:28:24.875 335 12480.52 108.45 54566.82 88888.00 2015-12-01 05:28:25.000 335 12480.52 108.45 54566.80 88888.00 2015-12-01 05:28:25.125 335 12480.50 108.42 54566.82 88888.00 2015-12-01 05:28:25.250 335 12480.48 108.45 54566.85 88888.00 2015-12-01 05:28:25.375 335 12480.50 108.53 54566.82 88888.00 2015-12-01 05:28:25.500 335 12480.50 108.53 54566.85 88888.00 2015-12-01 05:28:25.625 335 12480.42 108.47 54566.82 88888.00 2015-12-01 05:28:25.750 335 12480.40 108.45 54566.82 88888.00 2015-12-01 05:28:25.875 335 12480.42 108.50 54566.80 88888.00 2015-12-01 05:28:26.000 335 12480.50 108.50 54566.78 88888.00 2015-12-01 05:28:26.125 335 12480.50 108.45 54566.78 88888.00 2015-12-01 05:28:26.250 335 12480.42 108.38 54566.80 88888.00 2015-12-01 05:28:26.375 335 12480.48 108.45 54566.80 88888.00 2015-12-01 05:28:26.500 335 12480.48 108.45 54566.80 88888.00 2015-12-01 05:28:26.625 335 12480.55 108.47 54566.82 88888.00 2015-12-01 05:28:26.750 335 12480.58 108.47 54566.80 88888.00 2015-12-01 05:28:26.875 335 12480.52 108.42 54566.78 88888.00 2015-12-01 05:28:27.000 335 12480.52 108.42 54566.78 88888.00 2015-12-01 05:28:27.125 335 12480.48 108.45 54566.78 88888.00 2015-12-01 05:28:27.250 335 12480.50 108.47 54566.80 88888.00 2015-12-01 05:28:27.375 335 12480.55 108.47 54566.82 88888.00 2015-12-01 05:28:27.500 335 12480.58 108.47 54566.80 88888.00 2015-12-01 05:28:27.625 335 12480.58 108.50 54566.80 88888.00 2015-12-01 05:28:27.750 335 12480.55 108.50 54566.80 88888.00 2015-12-01 05:28:27.875 335 12480.48 108.45 54566.78 88888.00 2015-12-01 05:28:28.000 335 12480.50 108.42 54566.78 88888.00 2015-12-01 05:28:28.125 335 12480.55 108.47 54566.78 88888.00 2015-12-01 05:28:28.250 335 12480.58 108.47 54566.78 88888.00 2015-12-01 05:28:28.375 335 12480.55 108.50 54566.78 88888.00 2015-12-01 05:28:28.500 335 12480.55 108.47 54566.80 88888.00 2015-12-01 05:28:28.625 335 12480.58 108.50 54566.80 88888.00 2015-12-01 05:28:28.750 335 12480.52 108.50 54566.80 88888.00 2015-12-01 05:28:28.875 335 12480.50 108.53 54566.80 88888.00 2015-12-01 05:28:29.000 335 12480.50 108.53 54566.80 88888.00 2015-12-01 05:28:29.125 335 12480.52 108.50 54566.80 88888.00 2015-12-01 05:28:29.250 335 12480.55 108.47 54566.82 88888.00 2015-12-01 05:28:29.375 335 12480.65 108.45 54566.82 88888.00 2015-12-01 05:28:29.500 335 12480.62 108.45 54566.82 88888.00 2015-12-01 05:28:29.625 335 12480.62 108.45 54566.82 88888.00 2015-12-01 05:28:29.750 335 12480.62 108.42 54566.80 88888.00 2015-12-01 05:28:29.875 335 12480.58 108.42 54566.80 88888.00 2015-12-01 05:28:30.000 335 12480.55 108.45 54566.80 88888.00 2015-12-01 05:28:30.125 335 12480.55 108.47 54566.82 88888.00 2015-12-01 05:28:30.250 335 12480.58 108.50 54566.80 88888.00 2015-12-01 05:28:30.375 335 12480.62 108.50 54566.80 88888.00 2015-12-01 05:28:30.500 335 12480.60 108.50 54566.82 88888.00 2015-12-01 05:28:30.625 335 12480.60 108.45 54566.80 88888.00 2015-12-01 05:28:30.750 335 12480.60 108.45 54566.82 88888.00 2015-12-01 05:28:30.875 335 12480.58 108.47 54566.80 88888.00 2015-12-01 05:28:31.000 335 12480.60 108.47 54566.80 88888.00 2015-12-01 05:28:31.125 335 12480.60 108.47 54566.80 88888.00 2015-12-01 05:28:31.250 335 12480.65 108.42 54566.82 88888.00 2015-12-01 05:28:31.375 335 12480.65 108.40 54566.80 88888.00 2015-12-01 05:28:31.500 335 12480.58 108.42 54566.80 88888.00 2015-12-01 05:28:31.625 335 12480.58 108.45 54566.78 88888.00 2015-12-01 05:28:31.750 335 12480.62 108.47 54566.80 88888.00 2015-12-01 05:28:31.875 335 12480.60 108.47 54566.80 88888.00 2015-12-01 05:28:32.000 335 12480.60 108.47 54566.80 88888.00 2015-12-01 05:28:32.125 335 12480.58 108.42 54566.80 88888.00 2015-12-01 05:28:32.250 335 12480.58 108.42 54566.80 88888.00 2015-12-01 05:28:32.375 335 12480.62 108.45 54566.80 88888.00 2015-12-01 05:28:32.500 335 12480.62 108.45 54566.80 88888.00 2015-12-01 05:28:32.625 335 12480.58 108.45 54566.80 88888.00 2015-12-01 05:28:32.750 335 12480.55 108.45 54566.80 88888.00 2015-12-01 05:28:32.875 335 12480.60 108.50 54566.78 88888.00 2015-12-01 05:28:33.000 335 12480.62 108.47 54566.78 88888.00 2015-12-01 05:28:33.125 335 12480.58 108.47 54566.78 88888.00 2015-12-01 05:28:33.250 335 12480.58 108.45 54566.78 88888.00 2015-12-01 05:28:33.375 335 12480.62 108.53 54566.78 88888.00 2015-12-01 05:28:33.500 335 12480.65 108.55 54566.78 88888.00 2015-12-01 05:28:33.625 335 12480.70 108.55 54566.80 88888.00 2015-12-01 05:28:33.750 335 12480.65 108.53 54566.75 88888.00 2015-12-01 05:28:33.875 335 12480.58 108.58 54566.78 88888.00 2015-12-01 05:28:34.000 335 12480.58 108.60 54566.78 88888.00 2015-12-01 05:28:34.125 335 12480.60 108.55 54566.80 88888.00 2015-12-01 05:28:34.250 335 12480.62 108.53 54566.80 88888.00 2015-12-01 05:28:34.375 335 12480.65 108.50 54566.78 88888.00 2015-12-01 05:28:34.500 335 12480.62 108.53 54566.80 88888.00 2015-12-01 05:28:34.625 335 12480.70 108.53 54566.80 88888.00 2015-12-01 05:28:34.750 335 12480.70 108.53 54566.80 88888.00 2015-12-01 05:28:34.875 335 12480.67 108.53 54566.80 88888.00 2015-12-01 05:28:35.000 335 12480.62 108.53 54566.78 88888.00 2015-12-01 05:28:35.125 335 12480.65 108.53 54566.78 88888.00 2015-12-01 05:28:35.250 335 12480.60 108.55 54566.78 88888.00 2015-12-01 05:28:35.375 335 12480.60 108.55 54566.80 88888.00 2015-12-01 05:28:35.500 335 12480.65 108.50 54566.80 88888.00 2015-12-01 05:28:35.625 335 12480.65 108.55 54566.80 88888.00 2015-12-01 05:28:35.750 335 12480.65 108.58 54566.78 88888.00 2015-12-01 05:28:35.875 335 12480.67 108.55 54566.78 88888.00 2015-12-01 05:28:36.000 335 12480.65 108.53 54566.78 88888.00 2015-12-01 05:28:36.125 335 12480.65 108.50 54566.80 88888.00 2015-12-01 05:28:36.250 335 12480.58 108.50 54566.80 88888.00 2015-12-01 05:28:36.375 335 12480.58 108.55 54566.75 88888.00 2015-12-01 05:28:36.500 335 12480.62 108.58 54566.75 88888.00 2015-12-01 05:28:36.625 335 12480.70 108.58 54566.75 88888.00 2015-12-01 05:28:36.750 335 12480.70 108.53 54566.75 88888.00 2015-12-01 05:28:36.875 335 12480.67 108.50 54566.75 88888.00 2015-12-01 05:28:37.000 335 12480.67 108.53 54566.75 88888.00 2015-12-01 05:28:37.125 335 12480.67 108.53 54566.75 88888.00 2015-12-01 05:28:37.250 335 12480.67 108.55 54566.75 88888.00 2015-12-01 05:28:37.375 335 12480.70 108.58 54566.75 88888.00 2015-12-01 05:28:37.500 335 12480.75 108.58 54566.75 88888.00 2015-12-01 05:28:37.625 335 12480.75 108.53 54566.75 88888.00 2015-12-01 05:28:37.750 335 12480.75 108.58 54566.72 88888.00 2015-12-01 05:28:37.875 335 12480.77 108.58 54566.75 88888.00 2015-12-01 05:28:38.000 335 12480.80 108.55 54566.75 88888.00 2015-12-01 05:28:38.125 335 12480.77 108.53 54566.75 88888.00 2015-12-01 05:28:38.250 335 12480.73 108.50 54566.78 88888.00 2015-12-01 05:28:38.375 335 12480.75 108.53 54566.75 88888.00 2015-12-01 05:28:38.500 335 12480.77 108.50 54566.78 88888.00 2015-12-01 05:28:38.625 335 12480.70 108.58 54566.78 88888.00 2015-12-01 05:28:38.750 335 12480.75 108.60 54566.72 88888.00 2015-12-01 05:28:38.875 335 12480.75 108.58 54566.72 88888.00 2015-12-01 05:28:39.000 335 12480.73 108.53 54566.72 88888.00 2015-12-01 05:28:39.125 335 12480.70 108.53 54566.75 88888.00 2015-12-01 05:28:39.250 335 12480.70 108.50 54566.75 88888.00 2015-12-01 05:28:39.375 335 12480.70 108.50 54566.72 88888.00 2015-12-01 05:28:39.500 335 12480.70 108.50 54566.72 88888.00 2015-12-01 05:28:39.625 335 12480.73 108.53 54566.72 88888.00 2015-12-01 05:28:39.750 335 12480.67 108.47 54566.75 88888.00 2015-12-01 05:28:39.875 335 12480.73 108.53 54566.78 88888.00 2015-12-01 05:28:40.000 335 12480.77 108.50 54566.75 88888.00 2015-12-01 05:28:40.125 335 12480.77 108.50 54566.75 88888.00 2015-12-01 05:28:40.250 335 12480.70 108.50 54566.72 88888.00 2015-12-01 05:28:40.375 335 12480.73 108.50 54566.72 88888.00 2015-12-01 05:28:40.500 335 12480.75 108.47 54566.75 88888.00 2015-12-01 05:28:40.625 335 12480.75 108.45 54566.72 88888.00 2015-12-01 05:28:40.750 335 12480.77 108.47 54566.72 88888.00 2015-12-01 05:28:40.875 335 12480.80 108.50 54566.72 88888.00 2015-12-01 05:28:41.000 335 12480.77 108.47 54566.70 88888.00 2015-12-01 05:28:41.125 335 12480.73 108.53 54566.75 88888.00 2015-12-01 05:28:41.250 335 12480.73 108.50 54566.72 88888.00 2015-12-01 05:28:41.375 335 12480.75 108.53 54566.70 88888.00 2015-12-01 05:28:41.500 335 12480.73 108.50 54566.70 88888.00 2015-12-01 05:28:41.625 335 12480.73 108.50 54566.72 88888.00 2015-12-01 05:28:41.750 335 12480.77 108.47 54566.72 88888.00 2015-12-01 05:28:41.875 335 12480.83 108.47 54566.72 88888.00 2015-12-01 05:28:42.000 335 12480.85 108.55 54566.72 88888.00 2015-12-01 05:28:42.125 335 12480.80 108.58 54566.72 88888.00 2015-12-01 05:28:42.250 335 12480.77 108.55 54566.72 88888.00 2015-12-01 05:28:42.375 335 12480.80 108.53 54566.72 88888.00 2015-12-01 05:28:42.500 335 12480.77 108.50 54566.72 88888.00 2015-12-01 05:28:42.625 335 12480.77 108.53 54566.72 88888.00 2015-12-01 05:28:42.750 335 12480.77 108.55 54566.72 88888.00 2015-12-01 05:28:42.875 335 12480.77 108.53 54566.75 88888.00 2015-12-01 05:28:43.000 335 12480.73 108.53 54566.75 88888.00 2015-12-01 05:28:43.125 335 12480.73 108.55 54566.75 88888.00 2015-12-01 05:28:43.250 335 12480.73 108.58 54566.75 88888.00 2015-12-01 05:28:43.375 335 12480.75 108.58 54566.75 88888.00 2015-12-01 05:28:43.500 335 12480.73 108.50 54566.72 88888.00 2015-12-01 05:28:43.625 335 12480.73 108.50 54566.72 88888.00 2015-12-01 05:28:43.750 335 12480.75 108.55 54566.72 88888.00 2015-12-01 05:28:43.875 335 12480.83 108.55 54566.70 88888.00 2015-12-01 05:28:44.000 335 12480.83 108.53 54566.72 88888.00 2015-12-01 05:28:44.125 335 12480.77 108.50 54566.72 88888.00 2015-12-01 05:28:44.250 335 12480.77 108.50 54566.72 88888.00 2015-12-01 05:28:44.375 335 12480.83 108.47 54566.70 88888.00 2015-12-01 05:28:44.500 335 12480.85 108.50 54566.72 88888.00 2015-12-01 05:28:44.625 335 12480.85 108.47 54566.72 88888.00 2015-12-01 05:28:44.750 335 12480.83 108.53 54566.75 88888.00 2015-12-01 05:28:44.875 335 12480.80 108.47 54566.72 88888.00 2015-12-01 05:28:45.000 335 12480.83 108.53 54566.72 88888.00 2015-12-01 05:28:45.125 335 12480.83 108.53 54566.72 88888.00 2015-12-01 05:28:45.250 335 12480.77 108.47 54566.72 88888.00 2015-12-01 05:28:45.375 335 12480.77 108.42 54566.72 88888.00 2015-12-01 05:28:45.500 335 12480.77 108.45 54566.72 88888.00 2015-12-01 05:28:45.625 335 12480.73 108.45 54566.70 88888.00 2015-12-01 05:28:45.750 335 12480.77 108.45 54566.70 88888.00 2015-12-01 05:28:45.875 335 12480.85 108.47 54566.72 88888.00 2015-12-01 05:28:46.000 335 12480.90 108.47 54566.70 88888.00 2015-12-01 05:28:46.125 335 12480.90 108.50 54566.72 88888.00 2015-12-01 05:28:46.250 335 12480.83 108.45 54566.72 88888.00 2015-12-01 05:28:46.375 335 12480.88 108.47 54566.72 88888.00 2015-12-01 05:28:46.500 335 12480.85 108.42 54566.70 88888.00 2015-12-01 05:28:46.625 335 12480.85 108.40 54566.70 88888.00 2015-12-01 05:28:46.750 335 12480.88 108.42 54566.70 88888.00 2015-12-01 05:28:46.875 335 12480.85 108.42 54566.72 88888.00 2015-12-01 05:28:47.000 335 12480.88 108.40 54566.70 88888.00 2015-12-01 05:28:47.125 335 12480.92 108.42 54566.72 88888.00 2015-12-01 05:28:47.250 335 12480.88 108.45 54566.75 88888.00 2015-12-01 05:28:47.375 335 12480.88 108.45 54566.72 88888.00 2015-12-01 05:28:47.500 335 12480.85 108.42 54566.72 88888.00 2015-12-01 05:28:47.625 335 12480.80 108.42 54566.70 88888.00 2015-12-01 05:28:47.750 335 12480.83 108.42 54566.72 88888.00 2015-12-01 05:28:47.875 335 12480.83 108.42 54566.72 88888.00 2015-12-01 05:28:48.000 335 12480.85 108.42 54566.70 88888.00 2015-12-01 05:28:48.125 335 12480.83 108.42 54566.70 88888.00 2015-12-01 05:28:48.250 335 12480.83 108.45 54566.70 88888.00 2015-12-01 05:28:48.375 335 12480.92 108.47 54566.70 88888.00 2015-12-01 05:28:48.500 335 12480.90 108.42 54566.72 88888.00 2015-12-01 05:28:48.625 335 12480.88 108.40 54566.70 88888.00 2015-12-01 05:28:48.750 335 12480.92 108.40 54566.72 88888.00 2015-12-01 05:28:48.875 335 12481.00 108.45 54566.72 88888.00 2015-12-01 05:28:49.000 335 12480.98 108.45 54566.72 88888.00 2015-12-01 05:28:49.125 335 12480.90 108.42 54566.72 88888.00 2015-12-01 05:28:49.250 335 12480.92 108.40 54566.75 88888.00 2015-12-01 05:28:49.375 335 12480.98 108.45 54566.75 88888.00 2015-12-01 05:28:49.500 335 12481.00 108.42 54566.72 88888.00 2015-12-01 05:28:49.625 335 12480.98 108.45 54566.70 88888.00 2015-12-01 05:28:49.750 335 12480.95 108.47 54566.70 88888.00 2015-12-01 05:28:49.875 335 12480.95 108.45 54566.70 88888.00 2015-12-01 05:28:50.000 335 12480.92 108.42 54566.70 88888.00 2015-12-01 05:28:50.125 335 12480.88 108.42 54566.72 88888.00 2015-12-01 05:28:50.250 335 12480.83 108.40 54566.70 88888.00 2015-12-01 05:28:50.375 335 12480.90 108.42 54566.68 88888.00 2015-12-01 05:28:50.500 335 12480.88 108.45 54566.65 88888.00 2015-12-01 05:28:50.625 335 12480.80 108.42 54566.68 88888.00 2015-12-01 05:28:50.750 335 12480.83 108.45 54566.68 88888.00 2015-12-01 05:28:50.875 335 12480.90 108.45 54566.68 88888.00 2015-12-01 05:28:51.000 335 12480.88 108.45 54566.68 88888.00 2015-12-01 05:28:51.125 335 12480.80 108.42 54566.68 88888.00 2015-12-01 05:28:51.250 335 12480.77 108.42 54566.68 88888.00 2015-12-01 05:28:51.375 335 12480.88 108.42 54566.65 88888.00 2015-12-01 05:28:51.500 335 12480.88 108.40 54566.68 88888.00 2015-12-01 05:28:51.625 335 12480.90 108.38 54566.68 88888.00 2015-12-01 05:28:51.750 335 12480.88 108.38 54566.68 88888.00 2015-12-01 05:28:51.875 335 12480.85 108.38 54566.65 88888.00 2015-12-01 05:28:52.000 335 12480.85 108.40 54566.65 88888.00 2015-12-01 05:28:52.125 335 12480.90 108.47 54566.68 88888.00 2015-12-01 05:28:52.250 335 12480.88 108.50 54566.70 88888.00 2015-12-01 05:28:52.375 335 12480.95 108.50 54566.68 88888.00 2015-12-01 05:28:52.500 335 12480.98 108.45 54566.65 88888.00 2015-12-01 05:28:52.625 335 12480.90 108.42 54566.68 88888.00 2015-12-01 05:28:52.750 335 12480.85 108.45 54566.68 88888.00 2015-12-01 05:28:52.875 335 12480.88 108.47 54566.68 88888.00 2015-12-01 05:28:53.000 335 12480.88 108.47 54566.62 88888.00 2015-12-01 05:28:53.125 335 12480.88 108.40 54566.62 88888.00 2015-12-01 05:28:53.250 335 12480.85 108.38 54566.68 88888.00 2015-12-01 05:28:53.375 335 12480.88 108.42 54566.68 88888.00 2015-12-01 05:28:53.500 335 12480.90 108.42 54566.68 88888.00 2015-12-01 05:28:53.625 335 12480.85 108.38 54566.68 88888.00 2015-12-01 05:28:53.750 335 12480.80 108.38 54566.68 88888.00 2015-12-01 05:28:53.875 335 12480.85 108.40 54566.68 88888.00 2015-12-01 05:28:54.000 335 12480.85 108.40 54566.65 88888.00 2015-12-01 05:28:54.125 335 12480.85 108.38 54566.65 88888.00 2015-12-01 05:28:54.250 335 12480.83 108.40 54566.68 88888.00 2015-12-01 05:28:54.375 335 12480.85 108.40 54566.70 88888.00 2015-12-01 05:28:54.500 335 12480.88 108.38 54566.68 88888.00 2015-12-01 05:28:54.625 335 12480.90 108.42 54566.68 88888.00 2015-12-01 05:28:54.750 335 12480.92 108.42 54566.68 88888.00 2015-12-01 05:28:54.875 335 12480.88 108.40 54566.68 88888.00 2015-12-01 05:28:55.000 335 12480.85 108.42 54566.65 88888.00 2015-12-01 05:28:55.125 335 12480.88 108.42 54566.68 88888.00 2015-12-01 05:28:55.250 335 12480.95 108.40 54566.70 88888.00 2015-12-01 05:28:55.375 335 12480.98 108.42 54566.68 88888.00 2015-12-01 05:28:55.500 335 12480.92 108.45 54566.68 88888.00 2015-12-01 05:28:55.625 335 12480.90 108.42 54566.65 88888.00 2015-12-01 05:28:55.750 335 12480.90 108.42 54566.65 88888.00 2015-12-01 05:28:55.875 335 12480.92 108.42 54566.68 88888.00 2015-12-01 05:28:56.000 335 12480.95 108.42 54566.68 88888.00 2015-12-01 05:28:56.125 335 12480.92 108.45 54566.70 88888.00 2015-12-01 05:28:56.250 335 12480.92 108.40 54566.72 88888.00 2015-12-01 05:28:56.375 335 12480.95 108.40 54566.70 88888.00 2015-12-01 05:28:56.500 335 12480.92 108.42 54566.70 88888.00 2015-12-01 05:28:56.625 335 12480.90 108.42 54566.68 88888.00 2015-12-01 05:28:56.750 335 12480.88 108.42 54566.70 88888.00 2015-12-01 05:28:56.875 335 12480.88 108.40 54566.70 88888.00 2015-12-01 05:28:57.000 335 12480.85 108.42 54566.70 88888.00 2015-12-01 05:28:57.125 335 12480.80 108.42 54566.70 88888.00 2015-12-01 05:28:57.250 335 12480.83 108.42 54566.70 88888.00 2015-12-01 05:28:57.375 335 12480.85 108.50 54566.70 88888.00 2015-12-01 05:28:57.500 335 12480.90 108.47 54566.70 88888.00 2015-12-01 05:28:57.625 335 12480.90 108.50 54566.70 88888.00 2015-12-01 05:28:57.750 335 12480.88 108.50 54566.72 88888.00 2015-12-01 05:28:57.875 335 12480.85 108.47 54566.72 88888.00 2015-12-01 05:28:58.000 335 12480.85 108.42 54566.70 88888.00 2015-12-01 05:28:58.125 335 12480.88 108.42 54566.68 88888.00 2015-12-01 05:28:58.250 335 12480.90 108.45 54566.70 88888.00 2015-12-01 05:28:58.375 335 12480.95 108.45 54566.70 88888.00 2015-12-01 05:28:58.500 335 12480.92 108.50 54566.68 88888.00 2015-12-01 05:28:58.625 335 12480.85 108.47 54566.70 88888.00 2015-12-01 05:28:58.750 335 12480.80 108.45 54566.70 88888.00 2015-12-01 05:28:58.875 335 12480.77 108.42 54566.68 88888.00 2015-12-01 05:28:59.000 335 12480.83 108.40 54566.68 88888.00 2015-12-01 05:28:59.125 335 12480.88 108.40 54566.70 88888.00 2015-12-01 05:28:59.250 335 12480.90 108.35 54566.68 88888.00 2015-12-01 05:28:59.375 335 12480.98 108.40 54566.70 88888.00 2015-12-01 05:28:59.500 335 12480.95 108.42 54566.70 88888.00 2015-12-01 05:28:59.625 335 12480.92 108.42 54566.72 88888.00 2015-12-01 05:28:59.750 335 12480.95 108.42 54566.70 88888.00 2015-12-01 05:28:59.875 335 12480.95 108.42 54566.70 88888.00 2015-12-01 05:29:00.000 335 12480.90 108.40 54566.70 88888.00 2015-12-01 05:29:00.125 335 12480.92 108.42 54566.72 88888.00 2015-12-01 05:29:00.250 335 12480.92 108.42 54566.70 88888.00 2015-12-01 05:29:00.375 335 12480.92 108.40 54566.70 88888.00 2015-12-01 05:29:00.500 335 12480.90 108.42 54566.70 88888.00 2015-12-01 05:29:00.625 335 12480.90 108.45 54566.68 88888.00 2015-12-01 05:29:00.750 335 12480.90 108.47 54566.70 88888.00 2015-12-01 05:29:00.875 335 12480.90 108.42 54566.68 88888.00 2015-12-01 05:29:01.000 335 12480.90 108.42 54566.68 88888.00 2015-12-01 05:29:01.125 335 12480.95 108.47 54566.68 88888.00 2015-12-01 05:29:01.250 335 12480.95 108.47 54566.70 88888.00 2015-12-01 05:29:01.375 335 12480.98 108.50 54566.70 88888.00 2015-12-01 05:29:01.500 335 12481.00 108.53 54566.70 88888.00 2015-12-01 05:29:01.625 335 12481.02 108.53 54566.70 88888.00 2015-12-01 05:29:01.750 335 12480.98 108.55 54566.72 88888.00 2015-12-01 05:29:01.875 335 12480.95 108.53 54566.72 88888.00 2015-12-01 05:29:02.000 335 12480.95 108.50 54566.70 88888.00 2015-12-01 05:29:02.125 335 12481.02 108.53 54566.65 88888.00 2015-12-01 05:29:02.250 335 12481.08 108.50 54566.70 88888.00 2015-12-01 05:29:02.375 335 12481.08 108.53 54566.68 88888.00 2015-12-01 05:29:02.500 335 12481.02 108.55 54566.70 88888.00 2015-12-01 05:29:02.625 335 12481.05 108.55 54566.70 88888.00 2015-12-01 05:29:02.750 335 12481.08 108.55 54566.68 88888.00 2015-12-01 05:29:02.875 335 12481.10 108.53 54566.70 88888.00 2015-12-01 05:29:03.000 335 12481.12 108.47 54566.68 88888.00 2015-12-01 05:29:03.125 335 12481.10 108.47 54566.68 88888.00 2015-12-01 05:29:03.250 335 12481.05 108.50 54566.68 88888.00 2015-12-01 05:29:03.375 335 12481.05 108.50 54566.70 88888.00 2015-12-01 05:29:03.500 335 12480.95 108.50 54566.70 88888.00 2015-12-01 05:29:03.625 335 12480.95 108.47 54566.68 88888.00 2015-12-01 05:29:03.750 335 12481.00 108.45 54566.68 88888.00 2015-12-01 05:29:03.875 335 12481.02 108.45 54566.70 88888.00 2015-12-01 05:29:04.000 335 12481.02 108.45 54566.70 88888.00 2015-12-01 05:29:04.125 335 12480.95 108.45 54566.70 88888.00 2015-12-01 05:29:04.250 335 12480.88 108.47 54566.72 88888.00 2015-12-01 05:29:04.375 335 12480.90 108.50 54566.72 88888.00 2015-12-01 05:29:04.500 335 12480.95 108.50 54566.68 88888.00 2015-12-01 05:29:04.625 335 12480.98 108.47 54566.68 88888.00 2015-12-01 05:29:04.750 335 12480.98 108.45 54566.70 88888.00 2015-12-01 05:29:04.875 335 12480.98 108.45 54566.70 88888.00 2015-12-01 05:29:05.000 335 12481.00 108.47 54566.70 88888.00 2015-12-01 05:29:05.125 335 12481.05 108.50 54566.72 88888.00 2015-12-01 05:29:05.250 335 12481.05 108.53 54566.70 88888.00 2015-12-01 05:29:05.375 335 12481.02 108.53 54566.70 88888.00 2015-12-01 05:29:05.500 335 12480.92 108.47 54566.70 88888.00 2015-12-01 05:29:05.625 335 12480.95 108.50 54566.68 88888.00 2015-12-01 05:29:05.750 335 12481.00 108.50 54566.70 88888.00 2015-12-01 05:29:05.875 335 12481.00 108.47 54566.72 88888.00 2015-12-01 05:29:06.000 335 12481.00 108.53 54566.68 88888.00 2015-12-01 05:29:06.125 335 12481.02 108.55 54566.68 88888.00 2015-12-01 05:29:06.250 335 12481.05 108.47 54566.70 88888.00 2015-12-01 05:29:06.375 335 12481.08 108.47 54566.72 88888.00 2015-12-01 05:29:06.500 335 12481.08 108.45 54566.70 88888.00 2015-12-01 05:29:06.625 335 12481.05 108.47 54566.70 88888.00 2015-12-01 05:29:06.750 335 12481.08 108.47 54566.70 88888.00 2015-12-01 05:29:06.875 335 12481.05 108.47 54566.70 88888.00 2015-12-01 05:29:07.000 335 12480.98 108.47 54566.70 88888.00 2015-12-01 05:29:07.125 335 12481.00 108.50 54566.75 88888.00 2015-12-01 05:29:07.250 335 12481.02 108.47 54566.72 88888.00 2015-12-01 05:29:07.375 335 12481.05 108.45 54566.70 88888.00 2015-12-01 05:29:07.500 335 12481.02 108.47 54566.70 88888.00 2015-12-01 05:29:07.625 335 12481.02 108.47 54566.70 88888.00 2015-12-01 05:29:07.750 335 12481.08 108.50 54566.70 88888.00 2015-12-01 05:29:07.875 335 12481.08 108.50 54566.70 88888.00 2015-12-01 05:29:08.000 335 12481.10 108.47 54566.70 88888.00 2015-12-01 05:29:08.125 335 12481.10 108.45 54566.70 88888.00 2015-12-01 05:29:08.250 335 12481.08 108.42 54566.70 88888.00 2015-12-01 05:29:08.375 335 12481.10 108.45 54566.70 88888.00 2015-12-01 05:29:08.500 335 12481.05 108.42 54566.70 88888.00 2015-12-01 05:29:08.625 335 12481.10 108.42 54566.72 88888.00 2015-12-01 05:29:08.750 335 12481.12 108.45 54566.72 88888.00 2015-12-01 05:29:08.875 335 12481.15 108.45 54566.75 88888.00 2015-12-01 05:29:09.000 335 12481.15 108.45 54566.72 88888.00 2015-12-01 05:29:09.125 335 12481.15 108.47 54566.72 88888.00 2015-12-01 05:29:09.250 335 12481.17 108.50 54566.72 88888.00 2015-12-01 05:29:09.375 335 12481.20 108.47 54566.72 88888.00 2015-12-01 05:29:09.500 335 12481.15 108.47 54566.72 88888.00 2015-12-01 05:29:09.625 335 12481.15 108.50 54566.70 88888.00 2015-12-01 05:29:09.750 335 12481.15 108.50 54566.70 88888.00 2015-12-01 05:29:09.875 335 12481.12 108.47 54566.70 88888.00 2015-12-01 05:29:10.000 335 12481.10 108.47 54566.70 88888.00 2015-12-01 05:29:10.125 335 12481.17 108.47 54566.70 88888.00 2015-12-01 05:29:10.250 335 12481.23 108.42 54566.70 88888.00 2015-12-01 05:29:10.375 335 12481.23 108.45 54566.68 88888.00 2015-12-01 05:29:10.500 335 12481.17 108.47 54566.70 88888.00 2015-12-01 05:29:10.625 335 12481.15 108.50 54566.68 88888.00 2015-12-01 05:29:10.750 335 12481.20 108.47 54566.70 88888.00 2015-12-01 05:29:10.875 335 12481.17 108.45 54566.70 88888.00 2015-12-01 05:29:11.000 335 12481.17 108.42 54566.70 88888.00 2015-12-01 05:29:11.125 335 12481.15 108.42 54566.70 88888.00 2015-12-01 05:29:11.250 335 12481.10 108.40 54566.70 88888.00 2015-12-01 05:29:11.375 335 12481.02 108.42 54566.70 88888.00 2015-12-01 05:29:11.500 335 12481.00 108.40 54566.70 88888.00 2015-12-01 05:29:11.625 335 12481.05 108.35 54566.68 88888.00 2015-12-01 05:29:11.750 335 12481.08 108.33 54566.68 88888.00 2015-12-01 05:29:11.875 335 12481.05 108.35 54566.68 88888.00 2015-12-01 05:29:12.000 335 12481.05 108.40 54566.68 88888.00 2015-12-01 05:29:12.125 335 12481.10 108.42 54566.72 88888.00 2015-12-01 05:29:12.250 335 12481.05 108.38 54566.72 88888.00 2015-12-01 05:29:12.375 335 12481.10 108.40 54566.70 88888.00 2015-12-01 05:29:12.500 335 12481.08 108.40 54566.68 88888.00 2015-12-01 05:29:12.625 335 12481.05 108.40 54566.68 88888.00 2015-12-01 05:29:12.750 335 12481.05 108.38 54566.68 88888.00 2015-12-01 05:29:12.875 335 12481.05 108.40 54566.68 88888.00 2015-12-01 05:29:13.000 335 12481.10 108.40 54566.68 88888.00 2015-12-01 05:29:13.125 335 12481.10 108.35 54566.70 88888.00 2015-12-01 05:29:13.250 335 12481.10 108.38 54566.72 88888.00 2015-12-01 05:29:13.375 335 12481.17 108.38 54566.70 88888.00 2015-12-01 05:29:13.500 335 12481.12 108.38 54566.68 88888.00 2015-12-01 05:29:13.625 335 12481.10 108.40 54566.70 88888.00 2015-12-01 05:29:13.750 335 12481.12 108.40 54566.70 88888.00 2015-12-01 05:29:13.875 335 12481.15 108.40 54566.70 88888.00 2015-12-01 05:29:14.000 335 12481.15 108.40 54566.68 88888.00 2015-12-01 05:29:14.125 335 12481.17 108.38 54566.70 88888.00 2015-12-01 05:29:14.250 335 12481.17 108.38 54566.70 88888.00 2015-12-01 05:29:14.375 335 12481.23 108.40 54566.72 88888.00 2015-12-01 05:29:14.500 335 12481.20 108.42 54566.70 88888.00 2015-12-01 05:29:14.625 335 12481.17 108.42 54566.70 88888.00 2015-12-01 05:29:14.750 335 12481.17 108.40 54566.68 88888.00 2015-12-01 05:29:14.875 335 12481.17 108.40 54566.70 88888.00 2015-12-01 05:29:15.000 335 12481.20 108.42 54566.68 88888.00 2015-12-01 05:29:15.125 335 12481.17 108.45 54566.68 88888.00 2015-12-01 05:29:15.250 335 12481.15 108.42 54566.68 88888.00 2015-12-01 05:29:15.375 335 12481.20 108.42 54566.70 88888.00 2015-12-01 05:29:15.500 335 12481.25 108.45 54566.68 88888.00 2015-12-01 05:29:15.625 335 12481.20 108.47 54566.68 88888.00 2015-12-01 05:29:15.750 335 12481.17 108.47 54566.68 88888.00 2015-12-01 05:29:15.875 335 12481.15 108.47 54566.68 88888.00 2015-12-01 05:29:16.000 335 12481.12 108.47 54566.70 88888.00 2015-12-01 05:29:16.125 335 12481.17 108.47 54566.70 88888.00 2015-12-01 05:29:16.250 335 12481.17 108.47 54566.72 88888.00 2015-12-01 05:29:16.375 335 12481.23 108.50 54566.70 88888.00 2015-12-01 05:29:16.500 335 12481.25 108.47 54566.72 88888.00 2015-12-01 05:29:16.625 335 12481.23 108.42 54566.70 88888.00 2015-12-01 05:29:16.750 335 12481.17 108.40 54566.70 88888.00 2015-12-01 05:29:16.875 335 12481.17 108.45 54566.70 88888.00 2015-12-01 05:29:17.000 335 12481.12 108.50 54566.68 88888.00 2015-12-01 05:29:17.125 335 12481.15 108.53 54566.68 88888.00 2015-12-01 05:29:17.250 335 12481.20 108.45 54566.68 88888.00 2015-12-01 05:29:17.375 335 12481.23 108.42 54566.70 88888.00 2015-12-01 05:29:17.500 335 12481.20 108.47 54566.70 88888.00 2015-12-01 05:29:17.625 335 12481.25 108.53 54566.72 88888.00 2015-12-01 05:29:17.750 335 12481.27 108.55 54566.72 88888.00 2015-12-01 05:29:17.875 335 12481.25 108.55 54566.72 88888.00 2015-12-01 05:29:18.000 335 12481.27 108.50 54566.70 88888.00 2015-12-01 05:29:18.125 335 12481.25 108.50 54566.72 88888.00 2015-12-01 05:29:18.250 335 12481.20 108.53 54566.72 88888.00 2015-12-01 05:29:18.375 335 12481.25 108.50 54566.72 88888.00 2015-12-01 05:29:18.500 335 12481.33 108.53 54566.72 88888.00 2015-12-01 05:29:18.625 335 12481.30 108.55 54566.70 88888.00 2015-12-01 05:29:18.750 335 12481.33 108.55 54566.70 88888.00 2015-12-01 05:29:18.875 335 12481.25 108.53 54566.70 88888.00 2015-12-01 05:29:19.000 335 12481.25 108.47 54566.70 88888.00 2015-12-01 05:29:19.125 335 12481.23 108.47 54566.70 88888.00 2015-12-01 05:29:19.250 335 12481.20 108.50 54566.70 88888.00 2015-12-01 05:29:19.375 335 12481.17 108.55 54566.70 88888.00 2015-12-01 05:29:19.500 335 12481.17 108.55 54566.70 88888.00 2015-12-01 05:29:19.625 335 12481.17 108.60 54566.72 88888.00 2015-12-01 05:29:19.750 335 12481.20 108.60 54566.70 88888.00 2015-12-01 05:29:19.875 335 12481.23 108.55 54566.70 88888.00 2015-12-01 05:29:20.000 335 12481.23 108.55 54566.70 88888.00 2015-12-01 05:29:20.125 335 12481.20 108.53 54566.70 88888.00 2015-12-01 05:29:20.250 335 12481.17 108.50 54566.72 88888.00 2015-12-01 05:29:20.375 335 12481.23 108.45 54566.68 88888.00 2015-12-01 05:29:20.500 335 12481.25 108.42 54566.70 88888.00 2015-12-01 05:29:20.625 335 12481.25 108.50 54566.70 88888.00 2015-12-01 05:29:20.750 335 12481.25 108.55 54566.72 88888.00 2015-12-01 05:29:20.875 335 12481.23 108.58 54566.72 88888.00 2015-12-01 05:29:21.000 335 12481.23 108.55 54566.72 88888.00 2015-12-01 05:29:21.125 335 12481.30 108.53 54566.70 88888.00 2015-12-01 05:29:21.250 335 12481.33 108.53 54566.72 88888.00 2015-12-01 05:29:21.375 335 12481.33 108.55 54566.75 88888.00 2015-12-01 05:29:21.500 335 12481.27 108.53 54566.70 88888.00 2015-12-01 05:29:21.625 335 12481.25 108.55 54566.70 88888.00 2015-12-01 05:29:21.750 335 12481.25 108.60 54566.70 88888.00 2015-12-01 05:29:21.875 335 12481.33 108.62 54566.72 88888.00 2015-12-01 05:29:22.000 335 12481.38 108.60 54566.70 88888.00 2015-12-01 05:29:22.125 335 12481.35 108.60 54566.72 88888.00 2015-12-01 05:29:22.250 335 12481.33 108.60 54566.72 88888.00 2015-12-01 05:29:22.375 335 12481.30 108.60 54566.72 88888.00 2015-12-01 05:29:22.500 335 12481.33 108.60 54566.72 88888.00 2015-12-01 05:29:22.625 335 12481.38 108.60 54566.70 88888.00 2015-12-01 05:29:22.750 335 12481.33 108.62 54566.72 88888.00 2015-12-01 05:29:22.875 335 12481.30 108.60 54566.70 88888.00 2015-12-01 05:29:23.000 335 12481.40 108.62 54566.68 88888.00 2015-12-01 05:29:23.125 335 12481.42 108.65 54566.72 88888.00 2015-12-01 05:29:23.250 335 12481.38 108.65 54566.72 88888.00 2015-12-01 05:29:23.375 335 12481.38 108.67 54566.72 88888.00 2015-12-01 05:29:23.500 335 12481.38 108.67 54566.72 88888.00 2015-12-01 05:29:23.625 335 12481.33 108.65 54566.70 88888.00 2015-12-01 05:29:23.750 335 12481.35 108.62 54566.72 88888.00 2015-12-01 05:29:23.875 335 12481.35 108.62 54566.72 88888.00 2015-12-01 05:29:24.000 335 12481.35 108.60 54566.70 88888.00 2015-12-01 05:29:24.125 335 12481.40 108.62 54566.72 88888.00 2015-12-01 05:29:24.250 335 12481.42 108.60 54566.72 88888.00 2015-12-01 05:29:24.375 335 12481.45 108.62 54566.70 88888.00 2015-12-01 05:29:24.500 335 12481.42 108.60 54566.68 88888.00 2015-12-01 05:29:24.625 335 12481.30 108.60 54566.70 88888.00 2015-12-01 05:29:24.750 335 12481.27 108.60 54566.70 88888.00 2015-12-01 05:29:24.875 335 12481.35 108.58 54566.70 88888.00 2015-12-01 05:29:25.000 335 12481.35 108.60 54566.72 88888.00 2015-12-01 05:29:25.125 335 12481.40 108.60 54566.72 88888.00 2015-12-01 05:29:25.250 335 12481.35 108.58 54566.75 88888.00 2015-12-01 05:29:25.375 335 12481.33 108.55 54566.72 88888.00 2015-12-01 05:29:25.500 335 12481.40 108.50 54566.70 88888.00 2015-12-01 05:29:25.625 335 12481.42 108.50 54566.70 88888.00 2015-12-01 05:29:25.750 335 12481.30 108.58 54566.72 88888.00 2015-12-01 05:29:25.875 335 12481.27 108.58 54566.75 88888.00 2015-12-01 05:29:26.000 335 12481.35 108.55 54566.75 88888.00 2015-12-01 05:29:26.125 335 12481.40 108.53 54566.72 88888.00 2015-12-01 05:29:26.250 335 12481.38 108.47 54566.72 88888.00 2015-12-01 05:29:26.375 335 12481.40 108.45 54566.72 88888.00 2015-12-01 05:29:26.500 335 12481.42 108.47 54566.72 88888.00 2015-12-01 05:29:26.625 335 12481.33 108.50 54566.72 88888.00 2015-12-01 05:29:26.750 335 12481.33 108.55 54566.72 88888.00 2015-12-01 05:29:26.875 335 12481.33 108.58 54566.75 88888.00 2015-12-01 05:29:27.000 335 12481.33 108.55 54566.72 88888.00 2015-12-01 05:29:27.125 335 12481.25 108.60 54566.72 88888.00 2015-12-01 05:29:27.250 335 12481.27 108.58 54566.72 88888.00 2015-12-01 05:29:27.375 335 12481.27 108.60 54566.72 88888.00 2015-12-01 05:29:27.500 335 12481.30 108.58 54566.72 88888.00 2015-12-01 05:29:27.625 335 12481.33 108.58 54566.70 88888.00 2015-12-01 05:29:27.750 335 12481.33 108.60 54566.70 88888.00 2015-12-01 05:29:27.875 335 12481.30 108.60 54566.72 88888.00 2015-12-01 05:29:28.000 335 12481.35 108.58 54566.72 88888.00 2015-12-01 05:29:28.125 335 12481.40 108.60 54566.72 88888.00 2015-12-01 05:29:28.250 335 12481.35 108.55 54566.70 88888.00 2015-12-01 05:29:28.375 335 12481.30 108.55 54566.72 88888.00 2015-12-01 05:29:28.500 335 12481.25 108.60 54566.75 88888.00 2015-12-01 05:29:28.625 335 12481.25 108.60 54566.72 88888.00 2015-12-01 05:29:28.750 335 12481.30 108.55 54566.70 88888.00 2015-12-01 05:29:28.875 335 12481.33 108.55 54566.72 88888.00 2015-12-01 05:29:29.000 335 12481.35 108.55 54566.72 88888.00 2015-12-01 05:29:29.125 335 12481.33 108.58 54566.75 88888.00 2015-12-01 05:29:29.250 335 12481.33 108.58 54566.75 88888.00 2015-12-01 05:29:29.375 335 12481.33 108.60 54566.72 88888.00 2015-12-01 05:29:29.500 335 12481.27 108.60 54566.72 88888.00 2015-12-01 05:29:29.625 335 12481.30 108.62 54566.72 88888.00 2015-12-01 05:29:29.750 335 12481.33 108.58 54566.70 88888.00 2015-12-01 05:29:29.875 335 12481.35 108.60 54566.68 88888.00 2015-12-01 05:29:30.000 335 12481.30 108.62 54566.68 88888.00 2015-12-01 05:29:30.125 335 12481.33 108.60 54566.70 88888.00 2015-12-01 05:29:30.250 335 12481.35 108.60 54566.72 88888.00 2015-12-01 05:29:30.375 335 12481.38 108.62 54566.72 88888.00 2015-12-01 05:29:30.500 335 12481.30 108.60 54566.70 88888.00 2015-12-01 05:29:30.625 335 12481.30 108.58 54566.70 88888.00 2015-12-01 05:29:30.750 335 12481.33 108.55 54566.72 88888.00 2015-12-01 05:29:30.875 335 12481.30 108.58 54566.75 88888.00 2015-12-01 05:29:31.000 335 12481.30 108.55 54566.72 88888.00 2015-12-01 05:29:31.125 335 12481.33 108.55 54566.72 88888.00 2015-12-01 05:29:31.250 335 12481.27 108.50 54566.75 88888.00 2015-12-01 05:29:31.375 335 12481.27 108.60 54566.75 88888.00 2015-12-01 05:29:31.500 335 12481.30 108.60 54566.72 88888.00 2015-12-01 05:29:31.625 335 12481.27 108.58 54566.75 88888.00 2015-12-01 05:29:31.750 335 12481.30 108.55 54566.75 88888.00 2015-12-01 05:29:31.875 335 12481.35 108.55 54566.72 88888.00 2015-12-01 05:29:32.000 335 12481.40 108.58 54566.72 88888.00 2015-12-01 05:29:32.125 335 12481.38 108.58 54566.72 88888.00 2015-12-01 05:29:32.250 335 12481.30 108.58 54566.72 88888.00 2015-12-01 05:29:32.375 335 12481.40 108.60 54566.75 88888.00 2015-12-01 05:29:32.500 335 12481.40 108.58 54566.75 88888.00 2015-12-01 05:29:32.625 335 12481.38 108.58 54566.75 88888.00 2015-12-01 05:29:32.750 335 12481.40 108.55 54566.72 88888.00 2015-12-01 05:29:32.875 335 12481.40 108.58 54566.72 88888.00 2015-12-01 05:29:33.000 335 12481.40 108.60 54566.70 88888.00 2015-12-01 05:29:33.125 335 12481.40 108.62 54566.70 88888.00 2015-12-01 05:29:33.250 335 12481.38 108.60 54566.72 88888.00 2015-12-01 05:29:33.375 335 12481.38 108.62 54566.72 88888.00 2015-12-01 05:29:33.500 335 12481.33 108.60 54566.72 88888.00 2015-12-01 05:29:33.625 335 12481.30 108.60 54566.72 88888.00 2015-12-01 05:29:33.750 335 12481.33 108.60 54566.75 88888.00 2015-12-01 05:29:33.875 335 12481.30 108.60 54566.75 88888.00 2015-12-01 05:29:34.000 335 12481.35 108.58 54566.72 88888.00 2015-12-01 05:29:34.125 335 12481.35 108.60 54566.72 88888.00 2015-12-01 05:29:34.250 335 12481.23 108.60 54566.78 88888.00 2015-12-01 05:29:34.375 335 12481.20 108.67 54566.75 88888.00 2015-12-01 05:29:34.500 335 12481.23 108.62 54566.72 88888.00 2015-12-01 05:29:34.625 335 12481.25 108.62 54566.72 88888.00 2015-12-01 05:29:34.750 335 12481.25 108.67 54566.72 88888.00 2015-12-01 05:29:34.875 335 12481.25 108.67 54566.78 88888.00 2015-12-01 05:29:35.000 335 12481.25 108.65 54566.75 88888.00 2015-12-01 05:29:35.125 335 12481.20 108.65 54566.75 88888.00 2015-12-01 05:29:35.250 335 12481.17 108.65 54566.75 88888.00 2015-12-01 05:29:35.375 335 12481.25 108.65 54566.75 88888.00 2015-12-01 05:29:35.500 335 12481.27 108.62 54566.75 88888.00 2015-12-01 05:29:35.625 335 12481.25 108.62 54566.75 88888.00 2015-12-01 05:29:35.750 335 12481.23 108.65 54566.75 88888.00 2015-12-01 05:29:35.875 335 12481.25 108.62 54566.78 88888.00 2015-12-01 05:29:36.000 335 12481.17 108.62 54566.78 88888.00 2015-12-01 05:29:36.125 335 12481.20 108.58 54566.78 88888.00 2015-12-01 05:29:36.250 335 12481.23 108.60 54566.78 88888.00 2015-12-01 05:29:36.375 335 12481.25 108.62 54566.80 88888.00 2015-12-01 05:29:36.500 335 12481.23 108.62 54566.78 88888.00 2015-12-01 05:29:36.625 335 12481.20 108.62 54566.78 88888.00 2015-12-01 05:29:36.750 335 12481.23 108.65 54566.75 88888.00 2015-12-01 05:29:36.875 335 12481.23 108.65 54566.75 88888.00 2015-12-01 05:29:37.000 335 12481.15 108.62 54566.72 88888.00 2015-12-01 05:29:37.125 335 12481.12 108.60 54566.75 88888.00 2015-12-01 05:29:37.250 335 12481.17 108.60 54566.75 88888.00 2015-12-01 05:29:37.375 335 12481.20 108.62 54566.75 88888.00 2015-12-01 05:29:37.500 335 12481.20 108.65 54566.78 88888.00 2015-12-01 05:29:37.625 335 12481.23 108.67 54566.75 88888.00 2015-12-01 05:29:37.750 335 12481.25 108.70 54566.72 88888.00 2015-12-01 05:29:37.875 335 12481.25 108.67 54566.72 88888.00 2015-12-01 05:29:38.000 335 12481.27 108.67 54566.75 88888.00 2015-12-01 05:29:38.125 335 12481.25 108.70 54566.78 88888.00 2015-12-01 05:29:38.250 335 12481.27 108.70 54566.80 88888.00 2015-12-01 05:29:38.375 335 12481.30 108.72 54566.78 88888.00 2015-12-01 05:29:38.500 335 12481.27 108.75 54566.75 88888.00 2015-12-01 05:29:38.625 335 12481.27 108.75 54566.72 88888.00 2015-12-01 05:29:38.750 335 12481.25 108.70 54566.72 88888.00 2015-12-01 05:29:38.875 335 12481.23 108.70 54566.75 88888.00 2015-12-01 05:29:39.000 335 12481.23 108.67 54566.75 88888.00 2015-12-01 05:29:39.125 335 12481.25 108.65 54566.78 88888.00 2015-12-01 05:29:39.250 335 12481.25 108.65 54566.75 88888.00 2015-12-01 05:29:39.375 335 12481.30 108.67 54566.75 88888.00 2015-12-01 05:29:39.500 335 12481.35 108.62 54566.75 88888.00 2015-12-01 05:29:39.625 335 12481.27 108.60 54566.78 88888.00 2015-12-01 05:29:39.750 335 12481.20 108.65 54566.78 88888.00 2015-12-01 05:29:39.875 335 12481.15 108.70 54566.75 88888.00 2015-12-01 05:29:40.000 335 12481.23 108.67 54566.75 88888.00 2015-12-01 05:29:40.125 335 12481.30 108.65 54566.78 88888.00 2015-12-01 05:29:40.250 335 12481.25 108.62 54566.78 88888.00 2015-12-01 05:29:40.375 335 12481.25 108.62 54566.78 88888.00 2015-12-01 05:29:40.500 335 12481.27 108.60 54566.78 88888.00 2015-12-01 05:29:40.625 335 12481.27 108.60 54566.80 88888.00 2015-12-01 05:29:40.750 335 12481.30 108.62 54566.78 88888.00 2015-12-01 05:29:40.875 335 12481.25 108.62 54566.78 88888.00 2015-12-01 05:29:41.000 335 12481.25 108.62 54566.75 88888.00 2015-12-01 05:29:41.125 335 12481.23 108.60 54566.75 88888.00 2015-12-01 05:29:41.250 335 12481.17 108.58 54566.78 88888.00 2015-12-01 05:29:41.375 335 12481.20 108.62 54566.80 88888.00 2015-12-01 05:29:41.500 335 12481.20 108.65 54566.80 88888.00 2015-12-01 05:29:41.625 335 12481.30 108.62 54566.78 88888.00 2015-12-01 05:29:41.750 335 12481.38 108.58 54566.78 88888.00 2015-12-01 05:29:41.875 335 12481.35 108.58 54566.80 88888.00 2015-12-01 05:29:42.000 335 12481.33 108.60 54566.78 88888.00 2015-12-01 05:29:42.125 335 12481.30 108.55 54566.75 88888.00 2015-12-01 05:29:42.250 335 12481.23 108.53 54566.78 88888.00 2015-12-01 05:29:42.375 335 12481.23 108.53 54566.75 88888.00 2015-12-01 05:29:42.500 335 12481.17 108.53 54566.78 88888.00 2015-12-01 05:29:42.625 335 12481.17 108.55 54566.80 88888.00 2015-12-01 05:29:42.750 335 12481.20 108.55 54566.78 88888.00 2015-12-01 05:29:42.875 335 12481.23 108.55 54566.75 88888.00 2015-12-01 05:29:43.000 335 12481.20 108.55 54566.78 88888.00 2015-12-01 05:29:43.125 335 12481.23 108.58 54566.75 88888.00 2015-12-01 05:29:43.250 335 12481.17 108.55 54566.75 88888.00 2015-12-01 05:29:43.375 335 12481.20 108.55 54566.80 88888.00 2015-12-01 05:29:43.500 335 12481.17 108.58 54566.80 88888.00 2015-12-01 05:29:43.625 335 12481.10 108.53 54566.78 88888.00 2015-12-01 05:29:43.750 335 12481.10 108.53 54566.78 88888.00 2015-12-01 05:29:43.875 335 12481.15 108.55 54566.78 88888.00 2015-12-01 05:29:44.000 335 12481.17 108.53 54566.80 88888.00 2015-12-01 05:29:44.125 335 12481.17 108.55 54566.80 88888.00 2015-12-01 05:29:44.250 335 12481.15 108.50 54566.80 88888.00 2015-12-01 05:29:44.375 335 12481.20 108.53 54566.78 88888.00 2015-12-01 05:29:44.500 335 12481.17 108.47 54566.80 88888.00 2015-12-01 05:29:44.625 335 12481.20 108.53 54566.82 88888.00 2015-12-01 05:29:44.750 335 12481.20 108.53 54566.82 88888.00 2015-12-01 05:29:44.875 335 12481.17 108.53 54566.82 88888.00 2015-12-01 05:29:45.000 335 12481.15 108.55 54566.80 88888.00 2015-12-01 05:29:45.125 335 12481.12 108.55 54566.82 88888.00 2015-12-01 05:29:45.250 335 12481.12 108.47 54566.82 88888.00 2015-12-01 05:29:45.375 335 12481.20 108.53 54566.80 88888.00 2015-12-01 05:29:45.500 335 12481.23 108.60 54566.82 88888.00 2015-12-01 05:29:45.625 335 12481.23 108.55 54566.82 88888.00 2015-12-01 05:29:45.750 335 12481.17 108.53 54566.82 88888.00 2015-12-01 05:29:45.875 335 12481.17 108.53 54566.82 88888.00 2015-12-01 05:29:46.000 335 12481.23 108.50 54566.82 88888.00 2015-12-01 05:29:46.125 335 12481.20 108.50 54566.82 88888.00 2015-12-01 05:29:46.250 335 12481.20 108.45 54566.78 88888.00 2015-12-01 05:29:46.375 335 12481.17 108.53 54566.80 88888.00 2015-12-01 05:29:46.500 335 12481.12 108.50 54566.80 88888.00 2015-12-01 05:29:46.625 335 12481.20 108.53 54566.82 88888.00 2015-12-01 05:29:46.750 335 12481.20 108.47 54566.85 88888.00 2015-12-01 05:29:46.875 335 12481.20 108.50 54566.82 88888.00 2015-12-01 05:29:47.000 335 12481.23 108.50 54566.80 88888.00 2015-12-01 05:29:47.125 335 12481.17 108.50 54566.80 88888.00 2015-12-01 05:29:47.250 335 12481.05 108.53 54566.80 88888.00 2015-12-01 05:29:47.375 335 12481.05 108.50 54566.80 88888.00 2015-12-01 05:29:47.500 335 12481.08 108.47 54566.80 88888.00 2015-12-01 05:29:47.625 335 12481.12 108.50 54566.80 88888.00 2015-12-01 05:29:47.750 335 12481.15 108.53 54566.80 88888.00 2015-12-01 05:29:47.875 335 12481.17 108.55 54566.80 88888.00 2015-12-01 05:29:48.000 335 12481.20 108.58 54566.80 88888.00 2015-12-01 05:29:48.125 335 12481.23 108.60 54566.82 88888.00 2015-12-01 05:29:48.250 335 12481.15 108.53 54566.82 88888.00 2015-12-01 05:29:48.375 335 12481.17 108.53 54566.80 88888.00 2015-12-01 05:29:48.500 335 12481.25 108.55 54566.80 88888.00 2015-12-01 05:29:48.625 335 12481.25 108.55 54566.82 88888.00 2015-12-01 05:29:48.750 335 12481.17 108.53 54566.82 88888.00 2015-12-01 05:29:48.875 335 12481.15 108.55 54566.82 88888.00 2015-12-01 05:29:49.000 335 12481.10 108.53 54566.80 88888.00 2015-12-01 05:29:49.125 335 12481.12 108.55 54566.82 88888.00 2015-12-01 05:29:49.250 335 12481.15 108.50 54566.85 88888.00 2015-12-01 05:29:49.375 335 12481.17 108.55 54566.82 88888.00 2015-12-01 05:29:49.500 335 12481.12 108.55 54566.82 88888.00 2015-12-01 05:29:49.625 335 12481.08 108.55 54566.82 88888.00 2015-12-01 05:29:49.750 335 12481.08 108.60 54566.82 88888.00 2015-12-01 05:29:49.875 335 12481.10 108.60 54566.80 88888.00 2015-12-01 05:29:50.000 335 12481.15 108.60 54566.80 88888.00 2015-12-01 05:29:50.125 335 12481.20 108.58 54566.80 88888.00 2015-12-01 05:29:50.250 335 12481.12 108.53 54566.82 88888.00 2015-12-01 05:29:50.375 335 12481.15 108.55 54566.85 88888.00 2015-12-01 05:29:50.500 335 12481.10 108.60 54566.85 88888.00 2015-12-01 05:29:50.625 335 12481.10 108.60 54566.85 88888.00 2015-12-01 05:29:50.750 335 12481.08 108.58 54566.88 88888.00 2015-12-01 05:29:50.875 335 12481.08 108.53 54566.85 88888.00 2015-12-01 05:29:51.000 335 12481.08 108.53 54566.80 88888.00 2015-12-01 05:29:51.125 335 12481.08 108.53 54566.82 88888.00 2015-12-01 05:29:51.250 335 12481.12 108.55 54566.82 88888.00 2015-12-01 05:29:51.375 335 12481.17 108.55 54566.85 88888.00 2015-12-01 05:29:51.500 335 12481.20 108.47 54566.85 88888.00 2015-12-01 05:29:51.625 335 12481.20 108.50 54566.82 88888.00 2015-12-01 05:29:51.750 335 12481.12 108.55 54566.82 88888.00 2015-12-01 05:29:51.875 335 12481.05 108.53 54566.85 88888.00 2015-12-01 05:29:52.000 335 12481.08 108.53 54566.80 88888.00 2015-12-01 05:29:52.125 335 12481.12 108.55 54566.82 88888.00 2015-12-01 05:29:52.250 335 12481.10 108.50 54566.85 88888.00 2015-12-01 05:29:52.375 335 12481.08 108.47 54566.82 88888.00 2015-12-01 05:29:52.500 335 12481.05 108.47 54566.82 88888.00 2015-12-01 05:29:52.625 335 12481.05 108.53 54566.82 88888.00 2015-12-01 05:29:52.750 335 12481.05 108.53 54566.82 88888.00 2015-12-01 05:29:52.875 335 12481.02 108.55 54566.80 88888.00 2015-12-01 05:29:53.000 335 12481.02 108.55 54566.82 88888.00 2015-12-01 05:29:53.125 335 12481.00 108.53 54566.85 88888.00 2015-12-01 05:29:53.250 335 12481.00 108.53 54566.85 88888.00 2015-12-01 05:29:53.375 335 12481.08 108.58 54566.82 88888.00 2015-12-01 05:29:53.500 335 12481.08 108.55 54566.85 88888.00 2015-12-01 05:29:53.625 335 12480.98 108.53 54566.85 88888.00 2015-12-01 05:29:53.750 335 12481.02 108.58 54566.88 88888.00 2015-12-01 05:29:53.875 335 12481.08 108.60 54566.85 88888.00 2015-12-01 05:29:54.000 335 12481.08 108.60 54566.82 88888.00 2015-12-01 05:29:54.125 335 12481.02 108.58 54566.85 88888.00 2015-12-01 05:29:54.250 335 12481.00 108.58 54566.85 88888.00 2015-12-01 05:29:54.375 335 12481.02 108.60 54566.85 88888.00 2015-12-01 05:29:54.500 335 12481.00 108.58 54566.82 88888.00 2015-12-01 05:29:54.625 335 12481.00 108.55 54566.82 88888.00 2015-12-01 05:29:54.750 335 12481.05 108.55 54566.82 88888.00 2015-12-01 05:29:54.875 335 12481.08 108.55 54566.82 88888.00 2015-12-01 05:29:55.000 335 12481.02 108.53 54566.82 88888.00 2015-12-01 05:29:55.125 335 12480.98 108.50 54566.82 88888.00 2015-12-01 05:29:55.250 335 12480.98 108.53 54566.88 88888.00 2015-12-01 05:29:55.375 335 12480.95 108.53 54566.85 88888.00 2015-12-01 05:29:55.500 335 12480.98 108.60 54566.85 88888.00 2015-12-01 05:29:55.625 335 12481.10 108.60 54566.85 88888.00 2015-12-01 05:29:55.750 335 12481.10 108.55 54566.88 88888.00 2015-12-01 05:29:55.875 335 12481.08 108.53 54566.88 88888.00 2015-12-01 05:29:56.000 335 12481.02 108.55 54566.82 88888.00 2015-12-01 05:29:56.125 335 12480.98 108.55 54566.85 88888.00 2015-12-01 05:29:56.250 335 12480.95 108.50 54566.88 88888.00 2015-12-01 05:29:56.375 335 12481.00 108.53 54566.88 88888.00 2015-12-01 05:29:56.500 335 12481.05 108.58 54566.88 88888.00 2015-12-01 05:29:56.625 335 12481.08 108.55 54566.85 88888.00 2015-12-01 05:29:56.750 335 12480.95 108.55 54566.82 88888.00 2015-12-01 05:29:56.875 335 12480.95 108.55 54566.85 88888.00 2015-12-01 05:29:57.000 335 12481.02 108.53 54566.82 88888.00 2015-12-01 05:29:57.125 335 12480.98 108.55 54566.88 88888.00 2015-12-01 05:29:57.250 335 12480.92 108.58 54566.88 88888.00 2015-12-01 05:29:57.375 335 12480.90 108.60 54566.88 88888.00 2015-12-01 05:29:57.500 335 12480.92 108.60 54566.88 88888.00 2015-12-01 05:29:57.625 335 12480.98 108.58 54566.88 88888.00 2015-12-01 05:29:57.750 335 12481.05 108.58 54566.88 88888.00 2015-12-01 05:29:57.875 335 12480.95 108.62 54566.93 88888.00 2015-12-01 05:29:58.000 335 12480.90 108.62 54566.88 88888.00 2015-12-01 05:29:58.125 335 12480.88 108.62 54566.88 88888.00 2015-12-01 05:29:58.250 335 12480.92 108.62 54566.90 88888.00 2015-12-01 05:29:58.375 335 12481.02 108.65 54566.90 88888.00 2015-12-01 05:29:58.500 335 12481.00 108.67 54566.93 88888.00 2015-12-01 05:29:58.625 335 12481.00 108.62 54566.90 88888.00 2015-12-01 05:29:58.750 335 12480.95 108.60 54566.88 88888.00 2015-12-01 05:29:58.875 335 12480.92 108.58 54566.85 88888.00 2015-12-01 05:29:59.000 335 12480.90 108.62 54566.88 88888.00 2015-12-01 05:29:59.125 335 12481.00 108.70 54566.88 88888.00 2015-12-01 05:29:59.250 335 12481.00 108.75 54566.90 88888.00 2015-12-01 05:29:59.375 335 12480.98 108.75 54566.93 88888.00 2015-12-01 05:29:59.500 335 12481.02 108.75 54566.88 88888.00 2015-12-01 05:29:59.625 335 12481.02 108.72 54566.88 88888.00 2015-12-01 05:29:59.750 335 12480.98 108.70 54566.88 88888.00 2015-12-01 05:29:59.875 335 12480.95 108.72 54566.93 88888.00 2015-12-01 05:30:00.000 335 12480.95 108.75 54566.90 88888.00 2015-12-01 05:30:00.125 335 12481.00 108.78 54566.90 88888.00 2015-12-01 05:30:00.250 335 12480.98 108.78 54566.90 88888.00 2015-12-01 05:30:00.375 335 12480.98 108.78 54566.90 88888.00 2015-12-01 05:30:00.500 335 12480.92 108.75 54566.90 88888.00 2015-12-01 05:30:00.625 335 12480.88 108.72 54566.90 88888.00 2015-12-01 05:30:00.750 335 12480.85 108.70 54566.88 88888.00 2015-12-01 05:30:00.875 335 12480.92 108.75 54566.88 88888.00 2015-12-01 05:30:01.000 335 12481.00 108.75 54566.88 88888.00 2015-12-01 05:30:01.125 335 12481.00 108.67 54566.88 88888.00 2015-12-01 05:30:01.250 335 12480.92 108.65 54566.88 88888.00 2015-12-01 05:30:01.375 335 12480.98 108.70 54566.90 88888.00 2015-12-01 05:30:01.500 335 12481.00 108.70 54566.90 88888.00 2015-12-01 05:30:01.625 335 12481.02 108.70 54566.90 88888.00 2015-12-01 05:30:01.750 335 12481.02 108.72 54566.90 88888.00 2015-12-01 05:30:01.875 335 12481.02 108.75 54566.90 88888.00 2015-12-01 05:30:02.000 335 12481.05 108.75 54566.88 88888.00 2015-12-01 05:30:02.125 335 12481.08 108.72 54566.88 88888.00 2015-12-01 05:30:02.250 335 12481.05 108.70 54566.90 88888.00 2015-12-01 05:30:02.375 335 12481.02 108.70 54566.90 88888.00 2015-12-01 05:30:02.500 335 12480.98 108.65 54566.93 88888.00 2015-12-01 05:30:02.625 335 12480.92 108.62 54566.93 88888.00 2015-12-01 05:30:02.750 335 12480.90 108.62 54566.93 88888.00 2015-12-01 05:30:02.875 335 12480.90 108.65 54566.90 88888.00 2015-12-01 05:30:03.000 335 12480.92 108.75 54566.88 88888.00 2015-12-01 05:30:03.125 335 12480.85 108.75 54566.88 88888.00 2015-12-01 05:30:03.250 335 12480.83 108.70 54566.93 88888.00 2015-12-01 05:30:03.375 335 12480.88 108.70 54566.93 88888.00 2015-12-01 05:30:03.500 335 12480.88 108.70 54566.88 88888.00 2015-12-01 05:30:03.625 335 12480.88 108.70 54566.90 88888.00 2015-12-01 05:30:03.750 335 12480.88 108.70 54566.90 88888.00 2015-12-01 05:30:03.875 335 12480.90 108.70 54566.90 88888.00 2015-12-01 05:30:04.000 335 12480.92 108.67 54566.90 88888.00 2015-12-01 05:30:04.125 335 12480.92 108.67 54566.90 88888.00 2015-12-01 05:30:04.250 335 12480.90 108.72 54566.93 88888.00 2015-12-01 05:30:04.375 335 12480.95 108.80 54566.93 88888.00 2015-12-01 05:30:04.500 335 12480.98 108.83 54566.88 88888.00 2015-12-01 05:30:04.625 335 12480.92 108.83 54566.88 88888.00 2015-12-01 05:30:04.750 335 12480.92 108.80 54566.90 88888.00 2015-12-01 05:30:04.875 335 12481.00 108.78 54566.90 88888.00 2015-12-01 05:30:05.000 335 12480.98 108.78 54566.88 88888.00 2015-12-01 05:30:05.125 335 12480.90 108.83 54566.90 88888.00 2015-12-01 05:30:05.250 335 12480.90 108.83 54566.90 88888.00 2015-12-01 05:30:05.375 335 12480.95 108.78 54566.90 88888.00 2015-12-01 05:30:05.500 335 12480.95 108.67 54566.90 88888.00 2015-12-01 05:30:05.625 335 12480.90 108.65 54566.90 88888.00 2015-12-01 05:30:05.750 335 12480.88 108.70 54566.93 88888.00 2015-12-01 05:30:05.875 335 12480.85 108.72 54566.93 88888.00 2015-12-01 05:30:06.000 335 12480.92 108.67 54566.90 88888.00 2015-12-01 05:30:06.125 335 12480.98 108.62 54566.88 88888.00 2015-12-01 05:30:06.250 335 12480.92 108.60 54566.85 88888.00 2015-12-01 05:30:06.375 335 12480.92 108.60 54566.88 88888.00 2015-12-01 05:30:06.500 335 12480.95 108.70 54566.90 88888.00 2015-12-01 05:30:06.625 335 12480.92 108.83 54566.90 88888.00 2015-12-01 05:30:06.750 335 12480.88 108.88 54566.88 88888.00 2015-12-01 05:30:06.875 335 12480.90 108.85 54566.90 88888.00 2015-12-01 05:30:07.000 335 12481.00 108.83 54566.88 88888.00 2015-12-01 05:30:07.125 335 12480.92 108.83 54566.90 88888.00 2015-12-01 05:30:07.250 335 12480.88 108.80 54566.90 88888.00 2015-12-01 05:30:07.375 335 12480.90 108.80 54566.90 88888.00 2015-12-01 05:30:07.500 335 12480.95 108.75 54566.90 88888.00 2015-12-01 05:30:07.625 335 12480.92 108.67 54566.90 88888.00 2015-12-01 05:30:07.750 335 12480.85 108.60 54566.90 88888.00 2015-12-01 05:30:07.875 335 12480.88 108.58 54566.90 88888.00 2015-12-01 05:30:08.000 335 12480.92 108.50 54566.88 88888.00 2015-12-01 05:30:08.125 335 12480.98 108.50 54566.88 88888.00 2015-12-01 05:30:08.250 335 12480.90 108.55 54566.90 88888.00 2015-12-01 05:30:08.375 335 12480.85 108.60 54566.90 88888.00 2015-12-01 05:30:08.500 335 12480.83 108.70 54566.88 88888.00 2015-12-01 05:30:08.625 335 12480.90 108.83 54566.90 88888.00 2015-12-01 05:30:08.750 335 12480.92 108.88 54566.90 88888.00 2015-12-01 05:30:08.875 335 12480.88 108.83 54566.88 88888.00 2015-12-01 05:30:09.000 335 12480.85 108.78 54566.88 88888.00 2015-12-01 05:30:09.125 335 12480.90 108.78 54566.90 88888.00 2015-12-01 05:30:09.250 335 12480.90 108.78 54566.90 88888.00 2015-12-01 05:30:09.375 335 12480.88 108.80 54566.88 88888.00 2015-12-01 05:30:09.500 335 12480.88 108.67 54566.90 88888.00 2015-12-01 05:30:09.625 335 12480.92 108.53 54566.88 88888.00 2015-12-01 05:30:09.750 335 12480.90 108.40 54566.88 88888.00 2015-12-01 05:30:09.875 335 12480.92 108.40 54566.93 88888.00 2015-12-01 05:30:10.000 335 12480.90 108.45 54566.88 88888.00 2015-12-01 05:30:10.125 335 12480.88 108.47 54566.90 88888.00 2015-12-01 05:30:10.250 335 12480.90 108.50 54566.90 88888.00 2015-12-01 05:30:10.375 335 12480.92 108.53 54566.90 88888.00 2015-12-01 05:30:10.500 335 12480.88 108.53 54566.90 88888.00 2015-12-01 05:30:10.625 335 12480.85 108.58 54566.88 88888.00 2015-12-01 05:30:10.750 335 12480.85 108.78 54566.90 88888.00 2015-12-01 05:30:10.875 335 12480.85 108.90 54566.88 88888.00 2015-12-01 05:30:11.000 335 12480.92 108.88 54566.88 88888.00 2015-12-01 05:30:11.125 335 12480.98 108.88 54566.90 88888.00 2015-12-01 05:30:11.250 335 12480.92 108.80 54566.93 88888.00 2015-12-01 05:30:11.375 335 12480.92 108.83 54566.93 88888.00 2015-12-01 05:30:11.500 335 12480.98 108.85 54566.90 88888.00 2015-12-01 05:30:11.625 335 12480.95 108.80 54566.88 88888.00 2015-12-01 05:30:11.750 335 12480.90 108.80 54566.90 88888.00 2015-12-01 05:30:11.875 335 12480.85 108.80 54566.90 88888.00 2015-12-01 05:30:12.000 335 12480.80 108.78 54566.93 88888.00 2015-12-01 05:30:12.125 335 12480.83 108.75 54566.90 88888.00 2015-12-01 05:30:12.250 335 12480.90 108.75 54566.90 88888.00 2015-12-01 05:30:12.375 335 12480.95 108.78 54566.90 88888.00 2015-12-01 05:30:12.500 335 12480.90 108.80 54566.93 88888.00 2015-12-01 05:30:12.625 335 12480.85 108.80 54566.95 88888.00 2015-12-01 05:30:12.750 335 12480.83 108.78 54566.93 88888.00 2015-12-01 05:30:12.875 335 12480.88 108.80 54566.93 88888.00 2015-12-01 05:30:13.000 335 12480.95 108.80 54566.90 88888.00 2015-12-01 05:30:13.125 335 12480.98 108.85 54566.90 88888.00 2015-12-01 05:30:13.250 335 12480.90 108.83 54566.90 88888.00 2015-12-01 05:30:13.375 335 12480.90 108.80 54566.93 88888.00 2015-12-01 05:30:13.500 335 12480.85 108.80 54566.93 88888.00 2015-12-01 05:30:13.625 335 12480.83 108.83 54566.90 88888.00 2015-12-01 05:30:13.750 335 12480.88 108.85 54566.90 88888.00 2015-12-01 05:30:13.875 335 12480.85 108.88 54566.93 88888.00 2015-12-01 05:30:14.000 335 12480.80 108.85 54566.93 88888.00 2015-12-01 05:30:14.125 335 12480.85 108.85 54566.93 88888.00 2015-12-01 05:30:14.250 335 12480.85 108.83 54566.90 88888.00 2015-12-01 05:30:14.375 335 12480.90 108.83 54566.88 88888.00 2015-12-01 05:30:14.500 335 12480.92 108.85 54566.90 88888.00 2015-12-01 05:30:14.625 335 12480.88 108.85 54566.90 88888.00 2015-12-01 05:30:14.750 335 12480.88 108.83 54566.93 88888.00 2015-12-01 05:30:14.875 335 12480.88 108.85 54566.95 88888.00 2015-12-01 05:30:15.000 335 12480.92 108.85 54566.93 88888.00 2015-12-01 05:30:15.125 335 12480.98 108.85 54566.93 88888.00 2015-12-01 05:30:15.250 335 12480.98 108.85 54566.93 88888.00 2015-12-01 05:30:15.375 335 12480.95 108.85 54566.90 88888.00 2015-12-01 05:30:15.500 335 12480.92 108.83 54566.93 88888.00 2015-12-01 05:30:15.625 335 12481.00 108.85 54566.95 88888.00 2015-12-01 05:30:15.750 335 12480.98 108.88 54566.93 88888.00 2015-12-01 05:30:15.875 335 12481.00 108.83 54566.90 88888.00 2015-12-01 05:30:16.000 335 12480.98 108.78 54566.88 88888.00 2015-12-01 05:30:16.125 335 12480.90 108.80 54566.88 88888.00 2015-12-01 05:30:16.250 335 12480.88 108.80 54566.90 88888.00 2015-12-01 05:30:16.375 335 12480.92 108.83 54566.90 88888.00 2015-12-01 05:30:16.500 335 12480.90 108.83 54566.90 88888.00 2015-12-01 05:30:16.625 335 12480.92 108.83 54566.90 88888.00 2015-12-01 05:30:16.750 335 12480.95 108.80 54566.93 88888.00 2015-12-01 05:30:16.875 335 12480.95 108.83 54566.93 88888.00 2015-12-01 05:30:17.000 335 12481.02 108.83 54566.90 88888.00 2015-12-01 05:30:17.125 335 12481.02 108.83 54566.93 88888.00 2015-12-01 05:30:17.250 335 12480.95 108.83 54566.93 88888.00 2015-12-01 05:30:17.375 335 12480.92 108.83 54566.93 88888.00 2015-12-01 05:30:17.500 335 12480.88 108.80 54566.93 88888.00 2015-12-01 05:30:17.625 335 12480.85 108.80 54566.90 88888.00 2015-12-01 05:30:17.750 335 12480.90 108.83 54566.90 88888.00 2015-12-01 05:30:17.875 335 12480.98 108.80 54566.90 88888.00 2015-12-01 05:30:18.000 335 12481.02 108.78 54566.90 88888.00 2015-12-01 05:30:18.125 335 12481.08 108.80 54566.90 88888.00 2015-12-01 05:30:18.250 335 12481.02 108.83 54566.90 88888.00 2015-12-01 05:30:18.375 335 12481.02 108.83 54566.90 88888.00 2015-12-01 05:30:18.500 335 12480.92 108.80 54566.90 88888.00 2015-12-01 05:30:18.625 335 12480.85 108.78 54566.90 88888.00 2015-12-01 05:30:18.750 335 12480.88 108.78 54566.90 88888.00 2015-12-01 05:30:18.875 335 12480.92 108.80 54566.90 88888.00 2015-12-01 05:30:19.000 335 12480.98 108.78 54566.90 88888.00 2015-12-01 05:30:19.125 335 12481.00 108.80 54566.93 88888.00 2015-12-01 05:30:19.250 335 12480.98 108.78 54566.90 88888.00 2015-12-01 05:30:19.375 335 12480.98 108.78 54566.90 88888.00 2015-12-01 05:30:19.500 335 12480.95 108.78 54566.93 88888.00 2015-12-01 05:30:19.625 335 12480.92 108.78 54566.90 88888.00 2015-12-01 05:30:19.750 335 12480.95 108.80 54566.93 88888.00 2015-12-01 05:30:19.875 335 12480.95 108.78 54566.95 88888.00 2015-12-01 05:30:20.000 335 12480.90 108.78 54566.90 88888.00 2015-12-01 05:30:20.125 335 12480.90 108.78 54566.90 88888.00 2015-12-01 05:30:20.250 335 12480.85 108.78 54566.90 88888.00 2015-12-01 05:30:20.375 335 12480.85 108.80 54566.90 88888.00 2015-12-01 05:30:20.500 335 12480.88 108.80 54566.90 88888.00 2015-12-01 05:30:20.625 335 12480.90 108.80 54566.90 88888.00 2015-12-01 05:30:20.750 335 12480.88 108.80 54566.90 88888.00 2015-12-01 05:30:20.875 335 12480.92 108.80 54566.93 88888.00 2015-12-01 05:30:21.000 335 12480.92 108.80 54566.88 88888.00 2015-12-01 05:30:21.125 335 12480.80 108.83 54566.90 88888.00 2015-12-01 05:30:21.250 335 12480.77 108.80 54566.90 88888.00 2015-12-01 05:30:21.375 335 12480.85 108.75 54566.90 88888.00 2015-12-01 05:30:21.500 335 12480.85 108.72 54566.93 88888.00 2015-12-01 05:30:21.625 335 12480.85 108.78 54566.95 88888.00 2015-12-01 05:30:21.750 335 12480.85 108.80 54566.95 88888.00 2015-12-01 05:30:21.875 335 12480.83 108.80 54566.93 88888.00 2015-12-01 05:30:22.000 335 12480.85 108.85 54566.93 88888.00 2015-12-01 05:30:22.125 335 12480.83 108.85 54566.93 88888.00 2015-12-01 05:30:22.250 335 12480.83 108.83 54566.95 88888.00 2015-12-01 05:30:22.375 335 12480.85 108.83 54566.93 88888.00 2015-12-01 05:30:22.500 335 12480.85 108.83 54566.90 88888.00 2015-12-01 05:30:22.625 335 12480.80 108.83 54566.90 88888.00 2015-12-01 05:30:22.750 335 12480.83 108.78 54566.90 88888.00 2015-12-01 05:30:22.875 335 12480.83 108.75 54566.90 88888.00 2015-12-01 05:30:23.000 335 12480.80 108.72 54566.90 88888.00 2015-12-01 05:30:23.125 335 12480.80 108.72 54566.93 88888.00 2015-12-01 05:30:23.250 335 12480.83 108.72 54566.93 88888.00 2015-12-01 05:30:23.375 335 12480.85 108.72 54566.93 88888.00 2015-12-01 05:30:23.500 335 12480.83 108.78 54566.90 88888.00 2015-12-01 05:30:23.625 335 12480.83 108.78 54566.93 88888.00 2015-12-01 05:30:23.750 335 12480.85 108.78 54566.90 88888.00 2015-12-01 05:30:23.875 335 12480.90 108.75 54566.90 88888.00 2015-12-01 05:30:24.000 335 12480.95 108.75 54566.90 88888.00 2015-12-01 05:30:24.125 335 12480.95 108.75 54566.93 88888.00 2015-12-01 05:30:24.250 335 12480.88 108.75 54566.93 88888.00 2015-12-01 05:30:24.375 335 12480.83 108.80 54566.93 88888.00 2015-12-01 05:30:24.500 335 12480.83 108.75 54566.93 88888.00 2015-12-01 05:30:24.625 335 12480.85 108.78 54566.93 88888.00 2015-12-01 05:30:24.750 335 12480.83 108.80 54566.90 88888.00 2015-12-01 05:30:24.875 335 12480.80 108.78 54566.93 88888.00 2015-12-01 05:30:25.000 335 12480.80 108.75 54566.93 88888.00 2015-12-01 05:30:25.125 335 12480.80 108.75 54566.93 88888.00 2015-12-01 05:30:25.250 335 12480.77 108.72 54566.93 88888.00 2015-12-01 05:30:25.375 335 12480.80 108.70 54566.93 88888.00 2015-12-01 05:30:25.500 335 12480.77 108.70 54566.90 88888.00 2015-12-01 05:30:25.625 335 12480.77 108.72 54566.88 88888.00 2015-12-01 05:30:25.750 335 12480.75 108.70 54566.90 88888.00 2015-12-01 05:30:25.875 335 12480.70 108.67 54566.93 88888.00 2015-12-01 05:30:26.000 335 12480.77 108.67 54566.93 88888.00 2015-12-01 05:30:26.125 335 12480.80 108.65 54566.90 88888.00 2015-12-01 05:30:26.250 335 12480.75 108.65 54566.90 88888.00 2015-12-01 05:30:26.375 335 12480.77 108.65 54566.93 88888.00 2015-12-01 05:30:26.500 335 12480.80 108.72 54566.90 88888.00 2015-12-01 05:30:26.625 335 12480.80 108.75 54566.93 88888.00 2015-12-01 05:30:26.750 335 12480.77 108.72 54566.93 88888.00 2015-12-01 05:30:26.875 335 12480.75 108.75 54566.93 88888.00 2015-12-01 05:30:27.000 335 12480.77 108.75 54566.90 88888.00 2015-12-01 05:30:27.125 335 12480.80 108.75 54566.90 88888.00 2015-12-01 05:30:27.250 335 12480.77 108.72 54566.90 88888.00 2015-12-01 05:30:27.375 335 12480.80 108.70 54566.93 88888.00 2015-12-01 05:30:27.500 335 12480.77 108.78 54566.95 88888.00 2015-12-01 05:30:27.625 335 12480.80 108.80 54566.95 88888.00 2015-12-01 05:30:27.750 335 12480.83 108.80 54566.93 88888.00 2015-12-01 05:30:27.875 335 12480.80 108.80 54566.90 88888.00 2015-12-01 05:30:28.000 335 12480.75 108.78 54566.93 88888.00 2015-12-01 05:30:28.125 335 12480.73 108.80 54566.93 88888.00 2015-12-01 05:30:28.250 335 12480.70 108.75 54566.95 88888.00 2015-12-01 05:30:28.375 335 12480.75 108.75 54566.95 88888.00 2015-12-01 05:30:28.500 335 12480.77 108.75 54566.95 88888.00 2015-12-01 05:30:28.625 335 12480.80 108.78 54566.95 88888.00 2015-12-01 05:30:28.750 335 12480.77 108.75 54566.90 88888.00 2015-12-01 05:30:28.875 335 12480.77 108.72 54566.93 88888.00 2015-12-01 05:30:29.000 335 12480.75 108.72 54566.93 88888.00 2015-12-01 05:30:29.125 335 12480.73 108.72 54566.93 88888.00 2015-12-01 05:30:29.250 335 12480.73 108.75 54566.93 88888.00 2015-12-01 05:30:29.375 335 12480.73 108.75 54566.90 88888.00 2015-12-01 05:30:29.500 335 12480.75 108.72 54566.90 88888.00 2015-12-01 05:30:29.625 335 12480.77 108.72 54566.90 88888.00 2015-12-01 05:30:29.750 335 12480.77 108.75 54566.93 88888.00 2015-12-01 05:30:29.875 335 12480.73 108.72 54566.93 88888.00 2015-12-01 05:30:30.000 335 12480.75 108.72 54566.90 88888.00 2015-12-01 05:30:30.125 335 12480.75 108.72 54566.93 88888.00 2015-12-01 05:30:30.250 335 12480.70 108.75 54566.93 88888.00 2015-12-01 05:30:30.375 335 12480.70 108.75 54566.93 88888.00 2015-12-01 05:30:30.500 335 12480.65 108.75 54566.93 88888.00 2015-12-01 05:30:30.625 335 12480.73 108.75 54566.90 88888.00 2015-12-01 05:30:30.750 335 12480.75 108.75 54566.90 88888.00 2015-12-01 05:30:30.875 335 12480.73 108.75 54566.93 88888.00 2015-12-01 05:30:31.000 335 12480.77 108.70 54566.93 88888.00 2015-12-01 05:30:31.125 335 12480.77 108.78 54566.93 88888.00 2015-12-01 05:30:31.250 335 12480.80 108.78 54566.93 88888.00 2015-12-01 05:30:31.375 335 12480.83 108.75 54566.93 88888.00 2015-12-01 05:30:31.500 335 12480.83 108.72 54566.93 88888.00 2015-12-01 05:30:31.625 335 12480.80 108.70 54566.95 88888.00 2015-12-01 05:30:31.750 335 12480.80 108.70 54566.95 88888.00 2015-12-01 05:30:31.875 335 12480.80 108.78 54566.95 88888.00 2015-12-01 05:30:32.000 335 12480.73 108.78 54566.93 88888.00 2015-12-01 05:30:32.125 335 12480.70 108.78 54566.90 88888.00 2015-12-01 05:30:32.250 335 12480.67 108.75 54566.93 88888.00 2015-12-01 05:30:32.375 335 12480.70 108.78 54566.90 88888.00 2015-12-01 05:30:32.500 335 12480.73 108.78 54566.90 88888.00 2015-12-01 05:30:32.625 335 12480.75 108.78 54566.90 88888.00 2015-12-01 05:30:32.750 335 12480.67 108.80 54566.93 88888.00 2015-12-01 05:30:32.875 335 12480.62 108.80 54566.93 88888.00 2015-12-01 05:30:33.000 335 12480.67 108.78 54566.93 88888.00 2015-12-01 05:30:33.125 335 12480.73 108.78 54566.95 88888.00 2015-12-01 05:30:33.250 335 12480.67 108.78 54566.95 88888.00 2015-12-01 05:30:33.375 335 12480.75 108.80 54566.95 88888.00 2015-12-01 05:30:33.500 335 12480.80 108.80 54566.90 88888.00 2015-12-01 05:30:33.625 335 12480.83 108.72 54566.90 88888.00 2015-12-01 05:30:33.750 335 12480.77 108.67 54566.90 88888.00 2015-12-01 05:30:33.875 335 12480.80 108.70 54566.90 88888.00 2015-12-01 05:30:34.000 335 12480.80 108.65 54566.90 88888.00 2015-12-01 05:30:34.125 335 12480.77 108.65 54566.95 88888.00 2015-12-01 05:30:34.250 335 12480.67 108.70 54566.95 88888.00 2015-12-01 05:30:34.375 335 12480.73 108.75 54566.95 88888.00 2015-12-01 05:30:34.500 335 12480.73 108.72 54566.93 88888.00 2015-12-01 05:30:34.625 335 12480.70 108.72 54566.90 88888.00 2015-12-01 05:30:34.750 335 12480.70 108.72 54566.93 88888.00 2015-12-01 05:30:34.875 335 12480.67 108.78 54566.95 88888.00 2015-12-01 05:30:35.000 335 12480.75 108.80 54566.95 88888.00 2015-12-01 05:30:35.125 335 12480.80 108.80 54566.93 88888.00 2015-12-01 05:30:35.250 335 12480.80 108.78 54566.95 88888.00 2015-12-01 05:30:35.375 335 12480.77 108.78 54566.95 88888.00 2015-12-01 05:30:35.500 335 12480.73 108.72 54566.93 88888.00 2015-12-01 05:30:35.625 335 12480.77 108.62 54566.90 88888.00 2015-12-01 05:30:35.750 335 12480.75 108.70 54566.90 88888.00 2015-12-01 05:30:35.875 335 12480.70 108.78 54566.93 88888.00 2015-12-01 05:30:36.000 335 12480.73 108.80 54566.93 88888.00 2015-12-01 05:30:36.125 335 12480.70 108.80 54566.93 88888.00 2015-12-01 05:30:36.250 335 12480.65 108.78 54566.93 88888.00 2015-12-01 05:30:36.375 335 12480.70 108.78 54566.90 88888.00 2015-12-01 05:30:36.500 335 12480.73 108.78 54566.90 88888.00 2015-12-01 05:30:36.625 335 12480.70 108.75 54566.90 88888.00 2015-12-01 05:30:36.750 335 12480.70 108.72 54566.93 88888.00 2015-12-01 05:30:36.875 335 12480.65 108.75 54566.93 88888.00 2015-12-01 05:30:37.000 335 12480.65 108.78 54566.90 88888.00 2015-12-01 05:30:37.125 335 12480.65 108.80 54566.93 88888.00 2015-12-01 05:30:37.250 335 12480.65 108.75 54566.95 88888.00 2015-12-01 05:30:37.375 335 12480.67 108.80 54566.95 88888.00 2015-12-01 05:30:37.500 335 12480.70 108.75 54566.93 88888.00 2015-12-01 05:30:37.625 335 12480.67 108.65 54566.90 88888.00 2015-12-01 05:30:37.750 335 12480.65 108.62 54566.90 88888.00 2015-12-01 05:30:37.875 335 12480.65 108.70 54566.93 88888.00 2015-12-01 05:30:38.000 335 12480.65 108.72 54566.93 88888.00 2015-12-01 05:30:38.125 335 12480.65 108.70 54566.93 88888.00 2015-12-01 05:30:38.250 335 12480.58 108.62 54566.90 88888.00 2015-12-01 05:30:38.375 335 12480.62 108.62 54566.90 88888.00 2015-12-01 05:30:38.500 335 12480.60 108.60 54566.90 88888.00 2015-12-01 05:30:38.625 335 12480.58 108.58 54566.88 88888.00 2015-12-01 05:30:38.750 335 12480.58 108.65 54566.90 88888.00 2015-12-01 05:30:38.875 335 12480.60 108.72 54566.90 88888.00 2015-12-01 05:30:39.000 335 12480.62 108.78 54566.90 88888.00 2015-12-01 05:30:39.125 335 12480.65 108.78 54566.90 88888.00 2015-12-01 05:30:39.250 335 12480.55 108.72 54566.90 88888.00 2015-12-01 05:30:39.375 335 12480.55 108.72 54566.90 88888.00 2015-12-01 05:30:39.500 335 12480.55 108.75 54566.93 88888.00 2015-12-01 05:30:39.625 335 12480.58 108.75 54566.93 88888.00 2015-12-01 05:30:39.750 335 12480.60 108.80 54566.93 88888.00 2015-12-01 05:30:39.875 335 12480.62 108.78 54566.90 88888.00 2015-12-01 05:30:40.000 335 12480.62 108.78 54566.88 88888.00 2015-12-01 05:30:40.125 335 12480.62 108.80 54566.90 88888.00 2015-12-01 05:30:40.250 335 12480.60 108.78 54566.93 88888.00 2015-12-01 05:30:40.375 335 12480.60 108.78 54566.90 88888.00 2015-12-01 05:30:40.500 335 12480.62 108.78 54566.90 88888.00 2015-12-01 05:30:40.625 335 12480.73 108.80 54566.90 88888.00 2015-12-01 05:30:40.750 335 12480.73 108.80 54566.93 88888.00 2015-12-01 05:30:40.875 335 12480.65 108.80 54566.93 88888.00 2015-12-01 05:30:41.000 335 12480.55 108.78 54566.88 88888.00 2015-12-01 05:30:41.125 335 12480.52 108.80 54566.90 88888.00 2015-12-01 05:30:41.250 335 12480.55 108.80 54566.93 88888.00 2015-12-01 05:30:41.375 335 12480.55 108.78 54566.93 88888.00 2015-12-01 05:30:41.500 335 12480.55 108.80 54566.93 88888.00 2015-12-01 05:30:41.625 335 12480.58 108.80 54566.93 88888.00 2015-12-01 05:30:41.750 335 12480.58 108.78 54566.93 88888.00 2015-12-01 05:30:41.875 335 12480.58 108.70 54566.93 88888.00 2015-12-01 05:30:42.000 335 12480.55 108.70 54566.90 88888.00 2015-12-01 05:30:42.125 335 12480.52 108.75 54566.93 88888.00 2015-12-01 05:30:42.250 335 12480.50 108.75 54566.95 88888.00 2015-12-01 05:30:42.375 335 12480.55 108.75 54566.93 88888.00 2015-12-01 05:30:42.500 335 12480.52 108.67 54566.93 88888.00 2015-12-01 05:30:42.625 335 12480.48 108.67 54566.93 88888.00 2015-12-01 05:30:42.750 335 12480.52 108.75 54566.95 88888.00 2015-12-01 05:30:42.875 335 12480.55 108.78 54566.93 88888.00 2015-12-01 05:30:43.000 335 12480.62 108.78 54566.93 88888.00 2015-12-01 05:30:43.125 335 12480.67 108.78 54566.93 88888.00 2015-12-01 05:30:43.250 335 12480.62 108.72 54566.95 88888.00 2015-12-01 05:30:43.375 335 12480.55 108.75 54566.93 88888.00 2015-12-01 05:30:43.500 335 12480.55 108.75 54566.93 88888.00 2015-12-01 05:30:43.625 335 12480.52 108.75 54566.95 88888.00 2015-12-01 05:30:43.750 335 12480.52 108.75 54566.95 88888.00 2015-12-01 05:30:43.875 335 12480.48 108.78 54566.95 88888.00 2015-12-01 05:30:44.000 335 12480.50 108.75 54566.90 88888.00 2015-12-01 05:30:44.125 335 12480.55 108.78 54566.93 88888.00 2015-12-01 05:30:44.250 335 12480.52 108.72 54566.95 88888.00 2015-12-01 05:30:44.375 335 12480.50 108.65 54566.93 88888.00 2015-12-01 05:30:44.500 335 12480.50 108.67 54566.93 88888.00 2015-12-01 05:30:44.625 335 12480.45 108.78 54566.95 88888.00 2015-12-01 05:30:44.750 335 12480.42 108.80 54566.93 88888.00 2015-12-01 05:30:44.875 335 12480.48 108.75 54566.95 88888.00 2015-12-01 05:30:45.000 335 12480.48 108.62 54566.95 88888.00 2015-12-01 05:30:45.125 335 12480.48 108.70 54566.93 88888.00 2015-12-01 05:30:45.250 335 12480.50 108.78 54566.93 88888.00 2015-12-01 05:30:45.375 335 12480.50 108.78 54566.95 88888.00 2015-12-01 05:30:45.500 335 12480.48 108.80 54566.97 88888.00 2015-12-01 05:30:45.625 335 12480.48 108.80 54566.95 88888.00 2015-12-01 05:30:45.750 335 12480.45 108.83 54566.93 88888.00 2015-12-01 05:30:45.875 335 12480.50 108.85 54566.95 88888.00 2015-12-01 05:30:46.000 335 12480.52 108.85 54566.90 88888.00 2015-12-01 05:30:46.125 335 12480.48 108.88 54566.90 88888.00 2015-12-01 05:30:46.250 335 12480.45 108.85 54566.90 88888.00 2015-12-01 05:30:46.375 335 12480.52 108.85 54566.93 88888.00 2015-12-01 05:30:46.500 335 12480.50 108.85 54566.93 88888.00 2015-12-01 05:30:46.625 335 12480.48 108.85 54566.93 88888.00 2015-12-01 05:30:46.750 335 12480.48 108.88 54566.90 88888.00 2015-12-01 05:30:46.875 335 12480.52 108.85 54566.93 88888.00 2015-12-01 05:30:47.000 335 12480.52 108.80 54566.90 88888.00 2015-12-01 05:30:47.125 335 12480.52 108.83 54566.93 88888.00 2015-12-01 05:30:47.250 335 12480.48 108.83 54566.95 88888.00 2015-12-01 05:30:47.375 335 12480.45 108.85 54566.95 88888.00 2015-12-01 05:30:47.500 335 12480.48 108.83 54566.95 88888.00 2015-12-01 05:30:47.625 335 12480.55 108.80 54566.95 88888.00 2015-12-01 05:30:47.750 335 12480.52 108.80 54566.95 88888.00 2015-12-01 05:30:47.875 335 12480.45 108.80 54566.95 88888.00 2015-12-01 05:30:48.000 335 12480.48 108.75 54566.95 88888.00 2015-12-01 05:30:48.125 335 12480.42 108.78 54566.95 88888.00 2015-12-01 05:30:48.250 335 12480.33 108.78 54566.93 88888.00 2015-12-01 05:30:48.375 335 12480.33 108.80 54566.90 88888.00 2015-12-01 05:30:48.500 335 12480.38 108.80 54566.93 88888.00 2015-12-01 05:30:48.625 335 12480.42 108.85 54566.97 88888.00 2015-12-01 05:30:48.750 335 12480.42 108.85 54566.97 88888.00 2015-12-01 05:30:48.875 335 12480.42 108.80 54566.95 88888.00 2015-12-01 05:30:49.000 335 12480.38 108.80 54566.93 88888.00 2015-12-01 05:30:49.125 335 12480.38 108.83 54566.93 88888.00 2015-12-01 05:30:49.250 335 12480.38 108.85 54566.93 88888.00 2015-12-01 05:30:49.375 335 12480.45 108.85 54566.95 88888.00 2015-12-01 05:30:49.500 335 12480.48 108.80 54566.95 88888.00 2015-12-01 05:30:49.625 335 12480.45 108.83 54566.95 88888.00 2015-12-01 05:30:49.750 335 12480.45 108.83 54566.97 88888.00 2015-12-01 05:30:49.875 335 12480.42 108.83 54566.95 88888.00 2015-12-01 05:30:50.000 335 12480.40 108.80 54566.95 88888.00 2015-12-01 05:30:50.125 335 12480.38 108.80 54566.97 88888.00 2015-12-01 05:30:50.250 335 12480.35 108.80 54566.97 88888.00 2015-12-01 05:30:50.375 335 12480.40 108.78 54566.95 88888.00 2015-12-01 05:30:50.500 335 12480.48 108.80 54566.93 88888.00 2015-12-01 05:30:50.625 335 12480.50 108.83 54566.90 88888.00 2015-12-01 05:30:50.750 335 12480.48 108.80 54566.90 88888.00 2015-12-01 05:30:50.875 335 12480.48 108.78 54566.90 88888.00 2015-12-01 05:30:51.000 335 12480.48 108.78 54566.93 88888.00 2015-12-01 05:30:51.125 335 12480.50 108.85 54566.95 88888.00 2015-12-01 05:30:51.250 335 12480.42 108.85 54566.95 88888.00 2015-12-01 05:30:51.375 335 12480.40 108.80 54566.95 88888.00 2015-12-01 05:30:51.500 335 12480.42 108.80 54566.93 88888.00 2015-12-01 05:30:51.625 335 12480.48 108.85 54566.95 88888.00 2015-12-01 05:30:51.750 335 12480.52 108.85 54566.95 88888.00 2015-12-01 05:30:51.875 335 12480.48 108.85 54566.93 88888.00 2015-12-01 05:30:52.000 335 12480.48 108.85 54566.93 88888.00 2015-12-01 05:30:52.125 335 12480.48 108.83 54566.93 88888.00 2015-12-01 05:30:52.250 335 12480.42 108.80 54566.95 88888.00 2015-12-01 05:30:52.375 335 12480.40 108.83 54566.95 88888.00 2015-12-01 05:30:52.500 335 12480.45 108.85 54566.95 88888.00 2015-12-01 05:30:52.625 335 12480.50 108.85 54566.95 88888.00 2015-12-01 05:30:52.750 335 12480.50 108.80 54566.93 88888.00 2015-12-01 05:30:52.875 335 12480.50 108.80 54566.93 88888.00 2015-12-01 05:30:53.000 335 12480.48 108.83 54566.90 88888.00 2015-12-01 05:30:53.125 335 12480.48 108.85 54566.90 88888.00 2015-12-01 05:30:53.250 335 12480.42 108.85 54566.93 88888.00 2015-12-01 05:30:53.375 335 12480.42 108.83 54566.93 88888.00 2015-12-01 05:30:53.500 335 12480.42 108.75 54566.93 88888.00 2015-12-01 05:30:53.625 335 12480.48 108.78 54566.93 88888.00 2015-12-01 05:30:53.750 335 12480.48 108.83 54566.90 88888.00 2015-12-01 05:30:53.875 335 12480.40 108.88 54566.90 88888.00 2015-12-01 05:30:54.000 335 12480.40 108.83 54566.90 88888.00 2015-12-01 05:30:54.125 335 12480.45 108.80 54566.93 88888.00 2015-12-01 05:30:54.250 335 12480.45 108.85 54566.93 88888.00 2015-12-01 05:30:54.375 335 12480.42 108.85 54566.90 88888.00 2015-12-01 05:30:54.500 335 12480.40 108.88 54566.90 88888.00 2015-12-01 05:30:54.625 335 12480.42 108.88 54566.93 88888.00 2015-12-01 05:30:54.750 335 12480.40 108.88 54566.93 88888.00 2015-12-01 05:30:54.875 335 12480.45 108.85 54566.95 88888.00 2015-12-01 05:30:55.000 335 12480.50 108.85 54566.95 88888.00 2015-12-01 05:30:55.125 335 12480.52 108.85 54566.95 88888.00 2015-12-01 05:30:55.250 335 12480.48 108.85 54566.95 88888.00 2015-12-01 05:30:55.375 335 12480.45 108.85 54566.95 88888.00 2015-12-01 05:30:55.500 335 12480.38 108.88 54566.95 88888.00 2015-12-01 05:30:55.625 335 12480.40 108.88 54566.95 88888.00 2015-12-01 05:30:55.750 335 12480.45 108.88 54566.95 88888.00 2015-12-01 05:30:55.875 335 12480.45 108.88 54566.97 88888.00 2015-12-01 05:30:56.000 335 12480.42 108.83 54566.97 88888.00 2015-12-01 05:30:56.125 335 12480.42 108.80 54566.97 88888.00 2015-12-01 05:30:56.250 335 12480.42 108.80 54566.97 88888.00 2015-12-01 05:30:56.375 335 12480.40 108.83 54566.95 88888.00 2015-12-01 05:30:56.500 335 12480.38 108.83 54566.97 88888.00 2015-12-01 05:30:56.625 335 12480.40 108.80 54566.95 88888.00 2015-12-01 05:30:56.750 335 12480.45 108.78 54566.95 88888.00 2015-12-01 05:30:56.875 335 12480.48 108.80 54566.95 88888.00 2015-12-01 05:30:57.000 335 12480.55 108.75 54566.95 88888.00 2015-12-01 05:30:57.125 335 12480.48 108.78 54566.93 88888.00 2015-12-01 05:30:57.250 335 12480.40 108.83 54566.97 88888.00 2015-12-01 05:30:57.375 335 12480.38 108.83 54566.95 88888.00 2015-12-01 05:30:57.500 335 12480.38 108.83 54566.97 88888.00 2015-12-01 05:30:57.625 335 12480.38 108.83 54566.97 88888.00 2015-12-01 05:30:57.750 335 12480.38 108.80 54566.95 88888.00 2015-12-01 05:30:57.875 335 12480.40 108.80 54566.95 88888.00 2015-12-01 05:30:58.000 335 12480.40 108.80 54566.95 88888.00 2015-12-01 05:30:58.125 335 12480.45 108.83 54566.97 88888.00 2015-12-01 05:30:58.250 335 12480.48 108.85 54566.95 88888.00 2015-12-01 05:30:58.375 335 12480.48 108.83 54566.93 88888.00 2015-12-01 05:30:58.500 335 12480.48 108.78 54566.95 88888.00 2015-12-01 05:30:58.625 335 12480.48 108.78 54566.95 88888.00 2015-12-01 05:30:58.750 335 12480.45 108.80 54566.97 88888.00 2015-12-01 05:30:58.875 335 12480.42 108.83 54566.97 88888.00 2015-12-01 05:30:59.000 335 12480.45 108.85 54566.97 88888.00 2015-12-01 05:30:59.125 335 12480.45 108.83 54566.97 88888.00 2015-12-01 05:30:59.250 335 12480.40 108.80 54566.95 88888.00 2015-12-01 05:30:59.375 335 12480.38 108.83 54566.95 88888.00 2015-12-01 05:30:59.500 335 12480.40 108.85 54566.95 88888.00 2015-12-01 05:30:59.625 335 12480.40 108.85 54566.95 88888.00 2015-12-01 05:30:59.750 335 12480.40 108.85 54566.97 88888.00 2015-12-01 05:30:59.875 335 12480.38 108.85 54566.97 88888.00 2015-12-01 05:31:00.000 335 12480.30 108.85 54566.97 88888.00 2015-12-01 05:31:00.125 335 12480.33 108.85 54567.00 88888.00 2015-12-01 05:31:00.250 335 12480.38 108.85 54567.00 88888.00 2015-12-01 05:31:00.375 335 12480.42 108.83 54567.00 88888.00 2015-12-01 05:31:00.500 335 12480.38 108.85 54567.00 88888.00 2015-12-01 05:31:00.625 335 12480.35 108.88 54566.97 88888.00 2015-12-01 05:31:00.750 335 12480.38 108.88 54566.97 88888.00 2015-12-01 05:31:00.875 335 12480.38 108.90 54566.97 88888.00 2015-12-01 05:31:01.000 335 12480.33 108.90 54566.97 88888.00 2015-12-01 05:31:01.125 335 12480.27 108.88 54566.97 88888.00 2015-12-01 05:31:01.250 335 12480.33 108.85 54567.00 88888.00 2015-12-01 05:31:01.375 335 12480.38 108.85 54566.97 88888.00 2015-12-01 05:31:01.500 335 12480.40 108.85 54566.97 88888.00 2015-12-01 05:31:01.625 335 12480.35 108.85 54566.97 88888.00 2015-12-01 05:31:01.750 335 12480.40 108.85 54566.97 88888.00 2015-12-01 05:31:01.875 335 12480.48 108.90 54566.95 88888.00 2015-12-01 05:31:02.000 335 12480.40 108.85 54566.95 88888.00 2015-12-01 05:31:02.125 335 12480.30 108.85 54566.95 88888.00 2015-12-01 05:31:02.250 335 12480.23 108.83 54566.97 88888.00 2015-12-01 05:31:02.375 335 12480.27 108.83 54567.00 88888.00 2015-12-01 05:31:02.500 335 12480.33 108.88 54566.97 88888.00 2015-12-01 05:31:02.625 335 12480.30 108.88 54566.97 88888.00 2015-12-01 05:31:02.750 335 12480.33 108.85 54566.97 88888.00 2015-12-01 05:31:02.875 335 12480.38 108.83 54566.97 88888.00 2015-12-01 05:31:03.000 335 12480.45 108.83 54566.97 88888.00 2015-12-01 05:31:03.125 335 12480.50 108.78 54566.97 88888.00 2015-12-01 05:31:03.250 335 12480.42 108.75 54566.97 88888.00 2015-12-01 05:31:03.375 335 12480.30 108.78 54566.97 88888.00 2015-12-01 05:31:03.500 335 12480.27 108.83 54566.97 88888.00 2015-12-01 05:31:03.625 335 12480.35 108.85 54566.95 88888.00 2015-12-01 05:31:03.750 335 12480.40 108.88 54566.97 88888.00 2015-12-01 05:31:03.875 335 12480.38 108.83 54567.00 88888.00 2015-12-01 05:31:04.000 335 12480.30 108.80 54566.97 88888.00 2015-12-01 05:31:04.125 335 12480.27 108.83 54566.97 88888.00 2015-12-01 05:31:04.250 335 12480.27 108.83 54566.97 88888.00 2015-12-01 05:31:04.375 335 12480.33 108.85 54566.97 88888.00 2015-12-01 05:31:04.500 335 12480.35 108.80 54566.97 88888.00 2015-12-01 05:31:04.625 335 12480.30 108.83 54566.97 88888.00 2015-12-01 05:31:04.750 335 12480.27 108.85 54566.93 88888.00 2015-12-01 05:31:04.875 335 12480.33 108.85 54566.95 88888.00 2015-12-01 05:31:05.000 335 12480.38 108.85 54566.95 88888.00 2015-12-01 05:31:05.125 335 12480.35 108.83 54566.97 88888.00 2015-12-01 05:31:05.250 335 12480.33 108.80 54566.97 88888.00 2015-12-01 05:31:05.375 335 12480.33 108.80 54566.95 88888.00 2015-12-01 05:31:05.500 335 12480.25 108.85 54566.97 88888.00 2015-12-01 05:31:05.625 335 12480.23 108.85 54566.97 88888.00 2015-12-01 05:31:05.750 335 12480.23 108.85 54566.97 88888.00 2015-12-01 05:31:05.875 335 12480.25 108.83 54566.95 88888.00 2015-12-01 05:31:06.000 335 12480.25 108.83 54566.95 88888.00 2015-12-01 05:31:06.125 335 12480.25 108.83 54566.95 88888.00 2015-12-01 05:31:06.250 335 12480.30 108.80 54566.95 88888.00 2015-12-01 05:31:06.375 335 12480.35 108.80 54566.95 88888.00 2015-12-01 05:31:06.500 335 12480.35 108.80 54566.95 88888.00 2015-12-01 05:31:06.625 335 12480.35 108.83 54566.97 88888.00 2015-12-01 05:31:06.750 335 12480.33 108.83 54566.97 88888.00 2015-12-01 05:31:06.875 335 12480.27 108.85 54566.95 88888.00 2015-12-01 05:31:07.000 335 12480.30 108.83 54566.93 88888.00 2015-12-01 05:31:07.125 335 12480.27 108.78 54566.97 88888.00 2015-12-01 05:31:07.250 335 12480.27 108.78 54567.00 88888.00 2015-12-01 05:31:07.375 335 12480.27 108.78 54567.00 88888.00 2015-12-01 05:31:07.500 335 12480.30 108.80 54567.00 88888.00 2015-12-01 05:31:07.625 335 12480.38 108.80 54566.97 88888.00 2015-12-01 05:31:07.750 335 12480.30 108.80 54566.95 88888.00 2015-12-01 05:31:07.875 335 12480.27 108.78 54566.95 88888.00 2015-12-01 05:31:08.000 335 12480.27 108.80 54566.95 88888.00 2015-12-01 05:31:08.125 335 12480.33 108.83 54566.97 88888.00 2015-12-01 05:31:08.250 335 12480.35 108.80 54566.97 88888.00 2015-12-01 05:31:08.375 335 12480.33 108.83 54566.95 88888.00 2015-12-01 05:31:08.500 335 12480.27 108.80 54566.95 88888.00 2015-12-01 05:31:08.625 335 12480.27 108.80 54566.95 88888.00 2015-12-01 05:31:08.750 335 12480.23 108.80 54566.95 88888.00 2015-12-01 05:31:08.875 335 12480.23 108.78 54566.95 88888.00 2015-12-01 05:31:09.000 335 12480.27 108.78 54566.93 88888.00 2015-12-01 05:31:09.125 335 12480.27 108.80 54566.95 88888.00 2015-12-01 05:31:09.250 335 12480.20 108.78 54566.95 88888.00 2015-12-01 05:31:09.375 335 12480.20 108.80 54566.95 88888.00 2015-12-01 05:31:09.500 335 12480.15 108.80 54566.93 88888.00 2015-12-01 05:31:09.625 335 12480.12 108.80 54566.95 88888.00 2015-12-01 05:31:09.750 335 12480.17 108.83 54566.95 88888.00 2015-12-01 05:31:09.875 335 12480.17 108.80 54566.95 88888.00 2015-12-01 05:31:10.000 335 12480.15 108.78 54566.93 88888.00 2015-12-01 05:31:10.125 335 12480.15 108.80 54566.93 88888.00 2015-12-01 05:31:10.250 335 12480.12 108.78 54566.95 88888.00 2015-12-01 05:31:10.375 335 12480.17 108.78 54566.93 88888.00 2015-12-01 05:31:10.500 335 12480.17 108.78 54566.93 88888.00 2015-12-01 05:31:10.625 335 12480.20 108.80 54566.93 88888.00 2015-12-01 05:31:10.750 335 12480.20 108.78 54566.93 88888.00 2015-12-01 05:31:10.875 335 12480.20 108.80 54566.93 88888.00 2015-12-01 05:31:11.000 335 12480.17 108.80 54566.93 88888.00 2015-12-01 05:31:11.125 335 12480.17 108.80 54566.93 88888.00 2015-12-01 05:31:11.250 335 12480.20 108.80 54566.93 88888.00 2015-12-01 05:31:11.375 335 12480.25 108.80 54566.93 88888.00 2015-12-01 05:31:11.500 335 12480.17 108.80 54566.93 88888.00 2015-12-01 05:31:11.625 335 12480.15 108.80 54566.97 88888.00 2015-12-01 05:31:11.750 335 12480.17 108.85 54566.97 88888.00 2015-12-01 05:31:11.875 335 12480.17 108.85 54566.97 88888.00 2015-12-01 05:31:12.000 335 12480.25 108.80 54566.97 88888.00 2015-12-01 05:31:12.125 335 12480.27 108.78 54566.97 88888.00 2015-12-01 05:31:12.250 335 12480.27 108.78 54566.95 88888.00 2015-12-01 05:31:12.375 335 12480.30 108.83 54566.93 88888.00 2015-12-01 05:31:12.500 335 12480.25 108.80 54566.93 88888.00 2015-12-01 05:31:12.625 335 12480.25 108.80 54566.93 88888.00 2015-12-01 05:31:12.750 335 12480.23 108.80 54566.95 88888.00 2015-12-01 05:31:12.875 335 12480.25 108.80 54566.95 88888.00 2015-12-01 05:31:13.000 335 12480.25 108.80 54566.93 88888.00 2015-12-01 05:31:13.125 335 12480.25 108.78 54566.95 88888.00 2015-12-01 05:31:13.250 335 12480.25 108.78 54566.95 88888.00 2015-12-01 05:31:13.375 335 12480.27 108.85 54566.95 88888.00 2015-12-01 05:31:13.500 335 12480.23 108.85 54566.95 88888.00 2015-12-01 05:31:13.625 335 12480.20 108.80 54566.95 88888.00 2015-12-01 05:31:13.750 335 12480.15 108.78 54566.95 88888.00 2015-12-01 05:31:13.875 335 12480.23 108.83 54566.95 88888.00 2015-12-01 05:31:14.000 335 12480.20 108.83 54566.95 88888.00 2015-12-01 05:31:14.125 335 12480.23 108.83 54566.95 88888.00 2015-12-01 05:31:14.250 335 12480.20 108.78 54566.93 88888.00 2015-12-01 05:31:14.375 335 12480.23 108.83 54566.95 88888.00 2015-12-01 05:31:14.500 335 12480.20 108.85 54566.95 88888.00 2015-12-01 05:31:14.625 335 12480.17 108.83 54566.95 88888.00 2015-12-01 05:31:14.750 335 12480.17 108.83 54566.95 88888.00 2015-12-01 05:31:14.875 335 12480.20 108.80 54566.93 88888.00 2015-12-01 05:31:15.000 335 12480.12 108.83 54566.90 88888.00 2015-12-01 05:31:15.125 335 12480.10 108.83 54566.93 88888.00 2015-12-01 05:31:15.250 335 12480.12 108.80 54566.95 88888.00 2015-12-01 05:31:15.375 335 12480.15 108.83 54566.95 88888.00 2015-12-01 05:31:15.500 335 12480.15 108.85 54566.95 88888.00 2015-12-01 05:31:15.625 335 12480.17 108.85 54566.93 88888.00 2015-12-01 05:31:15.750 335 12480.23 108.88 54566.95 88888.00 2015-12-01 05:31:15.875 335 12480.27 108.85 54566.95 88888.00 2015-12-01 05:31:16.000 335 12480.23 108.83 54566.95 88888.00 2015-12-01 05:31:16.125 335 12480.23 108.83 54566.93 88888.00 2015-12-01 05:31:16.250 335 12480.20 108.83 54566.97 88888.00 2015-12-01 05:31:16.375 335 12480.23 108.83 54566.95 88888.00 2015-12-01 05:31:16.500 335 12480.25 108.85 54566.95 88888.00 2015-12-01 05:31:16.625 335 12480.23 108.88 54566.93 88888.00 2015-12-01 05:31:16.750 335 12480.15 108.90 54566.93 88888.00 2015-12-01 05:31:16.875 335 12480.15 108.88 54566.90 88888.00 2015-12-01 05:31:17.000 335 12480.17 108.85 54566.90 88888.00 2015-12-01 05:31:17.125 335 12480.17 108.85 54566.90 88888.00 2015-12-01 05:31:17.250 335 12480.15 108.85 54566.88 88888.00 2015-12-01 05:31:17.375 335 12480.15 108.85 54566.88 88888.00 2015-12-01 05:31:17.500 335 12480.17 108.85 54566.90 88888.00 2015-12-01 05:31:17.625 335 12480.15 108.88 54566.93 88888.00 2015-12-01 05:31:17.750 335 12480.15 108.88 54566.93 88888.00 2015-12-01 05:31:17.875 335 12480.17 108.88 54566.90 88888.00 2015-12-01 05:31:18.000 335 12480.25 108.83 54566.88 88888.00 2015-12-01 05:31:18.125 335 12480.23 108.83 54566.90 88888.00 2015-12-01 05:31:18.250 335 12480.17 108.83 54566.93 88888.00 2015-12-01 05:31:18.375 335 12480.25 108.85 54566.95 88888.00 2015-12-01 05:31:18.500 335 12480.33 108.83 54566.95 88888.00 2015-12-01 05:31:18.625 335 12480.25 108.78 54566.93 88888.00 2015-12-01 05:31:18.750 335 12480.12 108.78 54566.93 88888.00 2015-12-01 05:31:18.875 335 12480.10 108.83 54566.90 88888.00 2015-12-01 05:31:19.000 335 12480.23 108.83 54566.90 88888.00 2015-12-01 05:31:19.125 335 12480.25 108.85 54566.93 88888.00 2015-12-01 05:31:19.250 335 12480.12 108.90 54566.93 88888.00 2015-12-01 05:31:19.375 335 12480.10 108.92 54566.90 88888.00 2015-12-01 05:31:19.500 335 12480.15 108.92 54566.93 88888.00 2015-12-01 05:31:19.625 335 12480.15 108.88 54566.93 88888.00 2015-12-01 05:31:19.750 335 12480.15 108.90 54566.93 88888.00 2015-12-01 05:31:19.875 335 12480.15 108.88 54566.93 88888.00 2015-12-01 05:31:20.000 335 12480.08 108.88 54566.90 88888.00 2015-12-01 05:31:20.125 335 12480.10 108.88 54566.90 88888.00 2015-12-01 05:31:20.250 335 12480.05 108.85 54566.93 88888.00 2015-12-01 05:31:20.375 335 12480.08 108.85 54566.95 88888.00 2015-12-01 05:31:20.500 335 12480.08 108.88 54566.95 88888.00 2015-12-01 05:31:20.625 335 12480.15 108.90 54566.93 88888.00 2015-12-01 05:31:20.750 335 12480.15 108.90 54566.90 88888.00 2015-12-01 05:31:20.875 335 12480.15 108.88 54566.93 88888.00 2015-12-01 05:31:21.000 335 12480.15 108.85 54566.90 88888.00 2015-12-01 05:31:21.125 335 12480.15 108.85 54566.93 88888.00 2015-12-01 05:31:21.250 335 12480.17 108.88 54566.93 88888.00 2015-12-01 05:31:21.375 335 12480.20 108.88 54566.88 88888.00 2015-12-01 05:31:21.500 335 12480.15 108.90 54566.90 88888.00 2015-12-01 05:31:21.625 335 12480.12 108.90 54566.93 88888.00 2015-12-01 05:31:21.750 335 12480.20 108.88 54566.93 88888.00 2015-12-01 05:31:21.875 335 12480.20 108.88 54566.90 88888.00 2015-12-01 05:31:22.000 335 12480.15 108.88 54566.93 88888.00 2015-12-01 05:31:22.125 335 12480.12 108.88 54566.93 88888.00 2015-12-01 05:31:22.250 335 12480.12 108.85 54566.93 88888.00 2015-12-01 05:31:22.375 335 12480.20 108.88 54566.95 88888.00 2015-12-01 05:31:22.500 335 12480.23 108.85 54566.93 88888.00 2015-12-01 05:31:22.625 335 12480.20 108.88 54566.95 88888.00 2015-12-01 05:31:22.750 335 12480.12 108.88 54566.93 88888.00 2015-12-01 05:31:22.875 335 12480.15 108.88 54566.90 88888.00 2015-12-01 05:31:23.000 335 12480.25 108.85 54566.90 88888.00 2015-12-01 05:31:23.125 335 12480.20 108.92 54566.93 88888.00 2015-12-01 05:31:23.250 335 12480.15 109.00 54566.90 88888.00 2015-12-01 05:31:23.375 335 12480.15 109.08 54566.90 88888.00 2015-12-01 05:31:23.500 335 12480.15 109.08 54566.90 88888.00 2015-12-01 05:31:23.625 335 12480.12 109.05 54566.90 88888.00 2015-12-01 05:31:23.750 335 12480.12 109.03 54566.90 88888.00 2015-12-01 05:31:23.875 335 12480.15 108.97 54566.93 88888.00 2015-12-01 05:31:24.000 335 12480.20 109.00 54566.93 88888.00 2015-12-01 05:31:24.125 335 12480.20 109.00 54566.93 88888.00 2015-12-01 05:31:24.250 335 12480.17 108.97 54566.95 88888.00 2015-12-01 05:31:24.375 335 12480.15 108.97 54566.90 88888.00 2015-12-01 05:31:24.500 335 12480.15 108.95 54566.90 88888.00 2015-12-01 05:31:24.625 335 12480.17 108.92 54566.90 88888.00 2015-12-01 05:31:24.750 335 12480.20 108.92 54566.88 88888.00 2015-12-01 05:31:24.875 335 12480.15 108.95 54566.90 88888.00 2015-12-01 05:31:25.000 335 12480.12 109.00 54566.90 88888.00 2015-12-01 05:31:25.125 335 12480.12 109.00 54566.88 88888.00 2015-12-01 05:31:25.250 335 12480.15 108.97 54566.90 88888.00 2015-12-01 05:31:25.375 335 12480.17 109.00 54566.90 88888.00 2015-12-01 05:31:25.500 335 12480.20 109.03 54566.90 88888.00 2015-12-01 05:31:25.625 335 12480.20 109.03 54566.90 88888.00 2015-12-01 05:31:25.750 335 12480.15 109.05 54566.88 88888.00 2015-12-01 05:31:25.875 335 12480.10 109.08 54566.88 88888.00 2015-12-01 05:31:26.000 335 12480.08 109.05 54566.85 88888.00 2015-12-01 05:31:26.125 335 12480.12 109.03 54566.85 88888.00 2015-12-01 05:31:26.250 335 12480.12 109.08 54566.90 88888.00 2015-12-01 05:31:26.375 335 12480.12 109.08 54566.90 88888.00 2015-12-01 05:31:26.500 335 12480.12 109.08 54566.88 88888.00 2015-12-01 05:31:26.625 335 12480.12 109.05 54566.88 88888.00 2015-12-01 05:31:26.750 335 12480.12 109.05 54566.88 88888.00 2015-12-01 05:31:26.875 335 12480.23 109.05 54566.88 88888.00 2015-12-01 05:31:27.000 335 12480.25 109.05 54566.88 88888.00 2015-12-01 05:31:27.125 335 12480.20 109.05 54566.88 88888.00 2015-12-01 05:31:27.250 335 12480.15 109.05 54566.90 88888.00 2015-12-01 05:31:27.375 335 12480.10 109.08 54566.93 88888.00 2015-12-01 05:31:27.500 335 12480.08 109.10 54566.93 88888.00 2015-12-01 05:31:27.625 335 12480.10 109.10 54566.93 88888.00 2015-12-01 05:31:27.750 335 12480.15 109.05 54566.93 88888.00 2015-12-01 05:31:27.875 335 12480.15 109.03 54566.90 88888.00 2015-12-01 05:31:28.000 335 12480.17 109.03 54566.90 88888.00 2015-12-01 05:31:28.125 335 12480.17 109.03 54566.93 88888.00 2015-12-01 05:31:28.250 335 12480.12 109.03 54566.93 88888.00 2015-12-01 05:31:28.375 335 12480.12 109.00 54566.90 88888.00 2015-12-01 05:31:28.500 335 12480.17 109.00 54566.93 88888.00 2015-12-01 05:31:28.625 335 12480.20 109.03 54566.93 88888.00 2015-12-01 05:31:28.750 335 12480.20 109.05 54566.88 88888.00 2015-12-01 05:31:28.875 335 12480.15 109.08 54566.90 88888.00 2015-12-01 05:31:29.000 335 12480.17 109.10 54566.90 88888.00 2015-12-01 05:31:29.125 335 12480.23 109.12 54566.93 88888.00 2015-12-01 05:31:29.250 335 12480.20 109.12 54566.93 88888.00 2015-12-01 05:31:29.375 335 12480.23 109.10 54566.93 88888.00 2015-12-01 05:31:29.500 335 12480.20 109.10 54566.90 88888.00 2015-12-01 05:31:29.625 335 12480.17 109.10 54566.90 88888.00 2015-12-01 05:31:29.750 335 12480.20 109.10 54566.93 88888.00 2015-12-01 05:31:29.875 335 12480.20 109.10 54566.90 88888.00 2015-12-01 05:31:30.000 335 12480.20 109.10 54566.90 88888.00 2015-12-01 05:31:30.125 335 12480.23 109.12 54566.90 88888.00 2015-12-01 05:31:30.250 335 12480.20 109.05 54566.93 88888.00 2015-12-01 05:31:30.375 335 12480.23 109.05 54566.90 88888.00 2015-12-01 05:31:30.500 335 12480.23 109.03 54566.90 88888.00 2015-12-01 05:31:30.625 335 12480.27 109.05 54566.90 88888.00 2015-12-01 05:31:30.750 335 12480.27 109.10 54566.88 88888.00 2015-12-01 05:31:30.875 335 12480.30 109.10 54566.88 88888.00 2015-12-01 05:31:31.000 335 12480.30 109.10 54566.88 88888.00 2015-12-01 05:31:31.125 335 12480.30 109.08 54566.90 88888.00 2015-12-01 05:31:31.250 335 12480.27 109.08 54566.90 88888.00 2015-12-01 05:31:31.375 335 12480.30 109.08 54566.90 88888.00 2015-12-01 05:31:31.500 335 12480.27 109.05 54566.88 88888.00 2015-12-01 05:31:31.625 335 12480.27 109.05 54566.88 88888.00 2015-12-01 05:31:31.750 335 12480.27 109.08 54566.88 88888.00 2015-12-01 05:31:31.875 335 12480.27 109.08 54566.90 88888.00 2015-12-01 05:31:32.000 335 12480.27 109.08 54566.88 88888.00 2015-12-01 05:31:32.125 335 12480.23 109.08 54566.88 88888.00 2015-12-01 05:31:32.250 335 12480.15 109.08 54566.88 88888.00 2015-12-01 05:31:32.375 335 12480.15 109.08 54566.88 88888.00 2015-12-01 05:31:32.500 335 12480.20 109.05 54566.85 88888.00 2015-12-01 05:31:32.625 335 12480.27 109.08 54566.85 88888.00 2015-12-01 05:31:32.750 335 12480.30 109.08 54566.82 88888.00 2015-12-01 05:31:32.875 335 12480.23 109.05 54566.88 88888.00 2015-12-01 05:31:33.000 335 12480.17 109.05 54566.85 88888.00 2015-12-01 05:31:33.125 335 12480.15 109.05 54566.85 88888.00 2015-12-01 05:31:33.250 335 12480.17 109.05 54566.85 88888.00 2015-12-01 05:31:33.375 335 12480.23 109.08 54566.85 88888.00 2015-12-01 05:31:33.500 335 12480.25 109.10 54566.88 88888.00 2015-12-01 05:31:33.625 335 12480.20 109.10 54566.85 88888.00 2015-12-01 05:31:33.750 335 12480.17 109.08 54566.85 88888.00 2015-12-01 05:31:33.875 335 12480.20 109.12 54566.82 88888.00 2015-12-01 05:31:34.000 335 12480.25 109.12 54566.85 88888.00 2015-12-01 05:31:34.125 335 12480.20 109.08 54566.85 88888.00 2015-12-01 05:31:34.250 335 12480.23 109.05 54566.82 88888.00 2015-12-01 05:31:34.375 335 12480.23 109.03 54566.82 88888.00 2015-12-01 05:31:34.500 335 12480.20 109.03 54566.85 88888.00 2015-12-01 05:31:34.625 335 12480.17 109.03 54566.88 88888.00 2015-12-01 05:31:34.750 335 12480.20 109.03 54566.88 88888.00 2015-12-01 05:31:34.875 335 12480.27 109.00 54566.85 88888.00 2015-12-01 05:31:35.000 335 12480.25 108.97 54566.85 88888.00 2015-12-01 05:31:35.125 335 12480.23 108.97 54566.88 88888.00 2015-12-01 05:31:35.250 335 12480.20 108.97 54566.85 88888.00 2015-12-01 05:31:35.375 335 12480.17 108.97 54566.85 88888.00 2015-12-01 05:31:35.500 335 12480.15 108.97 54566.85 88888.00 2015-12-01 05:31:35.625 335 12480.12 108.97 54566.88 88888.00 2015-12-01 05:31:35.750 335 12480.15 108.95 54566.88 88888.00 2015-12-01 05:31:35.875 335 12480.17 108.95 54566.90 88888.00 2015-12-01 05:31:36.000 335 12480.23 108.97 54566.85 88888.00 2015-12-01 05:31:36.125 335 12480.23 109.00 54566.85 88888.00 2015-12-01 05:31:36.250 335 12480.17 108.95 54566.88 88888.00 2015-12-01 05:31:36.375 335 12480.15 108.92 54566.88 88888.00 2015-12-01 05:31:36.500 335 12480.17 108.95 54566.88 88888.00 2015-12-01 05:31:36.625 335 12480.20 109.00 54566.88 88888.00 2015-12-01 05:31:36.750 335 12480.25 109.00 54566.88 88888.00 2015-12-01 05:31:36.875 335 12480.27 109.03 54566.85 88888.00 2015-12-01 05:31:37.000 335 12480.25 109.03 54566.85 88888.00 2015-12-01 05:31:37.125 335 12480.23 109.00 54566.85 88888.00 2015-12-01 05:31:37.250 335 12480.17 108.97 54566.88 88888.00 2015-12-01 05:31:37.375 335 12480.20 109.00 54566.88 88888.00 2015-12-01 05:31:37.500 335 12480.20 109.08 54566.88 88888.00 2015-12-01 05:31:37.625 335 12480.25 109.08 54566.88 88888.00 2015-12-01 05:31:37.750 335 12480.25 109.03 54566.85 88888.00 2015-12-01 05:31:37.875 335 12480.23 109.00 54566.85 88888.00 2015-12-01 05:31:38.000 335 12480.23 109.00 54566.82 88888.00 2015-12-01 05:31:38.125 335 12480.23 108.97 54566.85 88888.00 2015-12-01 05:31:38.250 335 12480.17 108.95 54566.85 88888.00 2015-12-01 05:31:38.375 335 12480.20 109.00 54566.85 88888.00 2015-12-01 05:31:38.500 335 12480.25 109.00 54566.82 88888.00 2015-12-01 05:31:38.625 335 12480.17 108.97 54566.82 88888.00 2015-12-01 05:31:38.750 335 12480.15 108.92 54566.82 88888.00 2015-12-01 05:31:38.875 335 12480.17 108.92 54566.85 88888.00 2015-12-01 05:31:39.000 335 12480.23 108.90 54566.85 88888.00 2015-12-01 05:31:39.125 335 12480.17 108.92 54566.85 88888.00 2015-12-01 05:31:39.250 335 12480.12 108.92 54566.85 88888.00 2015-12-01 05:31:39.375 335 12480.12 108.92 54566.85 88888.00 2015-12-01 05:31:39.500 335 12480.15 108.92 54566.82 88888.00 2015-12-01 05:31:39.625 335 12480.12 108.90 54566.82 88888.00 2015-12-01 05:31:39.750 335 12480.15 108.90 54566.85 88888.00 2015-12-01 05:31:39.875 335 12480.15 108.92 54566.85 88888.00 2015-12-01 05:31:40.000 335 12480.20 108.92 54566.85 88888.00 2015-12-01 05:31:40.125 335 12480.20 108.95 54566.85 88888.00 2015-12-01 05:31:40.250 335 12480.12 108.92 54566.82 88888.00 2015-12-01 05:31:40.375 335 12480.15 108.92 54566.85 88888.00 2015-12-01 05:31:40.500 335 12480.15 108.95 54566.85 88888.00 2015-12-01 05:31:40.625 335 12480.15 108.95 54566.88 88888.00 2015-12-01 05:31:40.750 335 12480.10 108.95 54566.85 88888.00 2015-12-01 05:31:40.875 335 12480.10 108.97 54566.85 88888.00 2015-12-01 05:31:41.000 335 12480.12 109.00 54566.88 88888.00 2015-12-01 05:31:41.125 335 12480.20 108.97 54566.82 88888.00 2015-12-01 05:31:41.250 335 12480.20 108.95 54566.85 88888.00 2015-12-01 05:31:41.375 335 12480.15 108.97 54566.82 88888.00 2015-12-01 05:31:41.500 335 12480.17 108.95 54566.82 88888.00 2015-12-01 05:31:41.625 335 12480.15 108.95 54566.85 88888.00 2015-12-01 05:31:41.750 335 12480.10 108.92 54566.82 88888.00 2015-12-01 05:31:41.875 335 12480.15 108.90 54566.82 88888.00 2015-12-01 05:31:42.000 335 12480.23 108.90 54566.82 88888.00 2015-12-01 05:31:42.125 335 12480.15 108.90 54566.85 88888.00 2015-12-01 05:31:42.250 335 12480.10 108.90 54566.85 88888.00 2015-12-01 05:31:42.375 335 12480.15 108.95 54566.82 88888.00 2015-12-01 05:31:42.500 335 12480.17 108.92 54566.85 88888.00 2015-12-01 05:31:42.625 335 12480.17 108.90 54566.85 88888.00 2015-12-01 05:31:42.750 335 12480.23 108.92 54566.82 88888.00 2015-12-01 05:31:42.875 335 12480.23 108.95 54566.82 88888.00 2015-12-01 05:31:43.000 335 12480.15 108.97 54566.82 88888.00 2015-12-01 05:31:43.125 335 12480.10 109.00 54566.85 88888.00 2015-12-01 05:31:43.250 335 12480.08 109.00 54566.85 88888.00 2015-12-01 05:31:43.375 335 12480.15 108.97 54566.85 88888.00 2015-12-01 05:31:43.500 335 12480.17 109.00 54566.85 88888.00 2015-12-01 05:31:43.625 335 12480.17 109.00 54566.88 88888.00 2015-12-01 05:31:43.750 335 12480.10 109.00 54566.88 88888.00 2015-12-01 05:31:43.875 335 12480.10 108.97 54566.85 88888.00 2015-12-01 05:31:44.000 335 12480.10 108.97 54566.85 88888.00 2015-12-01 05:31:44.125 335 12480.10 108.97 54566.85 88888.00 2015-12-01 05:31:44.250 335 12480.10 109.03 54566.85 88888.00 2015-12-01 05:31:44.375 335 12480.10 109.03 54566.82 88888.00 2015-12-01 05:31:44.500 335 12480.10 109.00 54566.85 88888.00 2015-12-01 05:31:44.625 335 12480.12 109.03 54566.82 88888.00 2015-12-01 05:31:44.750 335 12480.10 109.05 54566.82 88888.00 2015-12-01 05:31:44.875 335 12480.12 109.03 54566.82 88888.00 2015-12-01 05:31:45.000 335 12480.15 109.03 54566.85 88888.00 2015-12-01 05:31:45.125 335 12480.17 109.05 54566.82 88888.00 2015-12-01 05:31:45.250 335 12480.17 109.03 54566.85 88888.00 2015-12-01 05:31:45.375 335 12480.20 109.05 54566.85 88888.00 2015-12-01 05:31:45.500 335 12480.17 109.03 54566.82 88888.00 2015-12-01 05:31:45.625 335 12480.15 109.03 54566.82 88888.00 2015-12-01 05:31:45.750 335 12480.17 109.05 54566.82 88888.00 2015-12-01 05:31:45.875 335 12480.15 109.03 54566.85 88888.00 2015-12-01 05:31:46.000 335 12480.17 109.05 54566.80 88888.00 2015-12-01 05:31:46.125 335 12480.25 109.10 54566.82 88888.00 2015-12-01 05:31:46.250 335 12480.25 109.10 54566.85 88888.00 2015-12-01 05:31:46.375 335 12480.25 109.12 54566.82 88888.00 2015-12-01 05:31:46.500 335 12480.20 109.08 54566.80 88888.00 2015-12-01 05:31:46.625 335 12480.15 109.03 54566.80 88888.00 2015-12-01 05:31:46.750 335 12480.15 109.00 54566.82 88888.00 2015-12-01 05:31:46.875 335 12480.23 109.00 54566.82 88888.00 2015-12-01 05:31:47.000 335 12480.27 109.03 54566.80 88888.00 2015-12-01 05:31:47.125 335 12480.27 109.00 54566.80 88888.00 2015-12-01 05:31:47.250 335 12480.17 108.95 54566.82 88888.00 2015-12-01 05:31:47.375 335 12480.17 108.97 54566.82 88888.00 2015-12-01 05:31:47.500 335 12480.20 109.03 54566.82 88888.00 2015-12-01 05:31:47.625 335 12480.15 109.05 54566.82 88888.00 2015-12-01 05:31:47.750 335 12480.15 109.03 54566.85 88888.00 2015-12-01 05:31:47.875 335 12480.23 109.05 54566.85 88888.00 2015-12-01 05:31:48.000 335 12480.20 109.08 54566.85 88888.00 2015-12-01 05:31:48.125 335 12480.15 109.03 54566.85 88888.00 2015-12-01 05:31:48.250 335 12480.17 108.97 54566.85 88888.00 2015-12-01 05:31:48.375 335 12480.17 109.00 54566.82 88888.00 2015-12-01 05:31:48.500 335 12480.17 109.00 54566.82 88888.00 2015-12-01 05:31:48.625 335 12480.15 109.05 54566.82 88888.00 2015-12-01 05:31:48.750 335 12480.15 109.05 54566.85 88888.00 2015-12-01 05:31:48.875 335 12480.23 109.05 54566.85 88888.00 2015-12-01 05:31:49.000 335 12480.20 109.03 54566.85 88888.00 2015-12-01 05:31:49.125 335 12480.17 108.97 54566.85 88888.00 2015-12-01 05:31:49.250 335 12480.20 108.97 54566.85 88888.00 2015-12-01 05:31:49.375 335 12480.23 108.97 54566.82 88888.00 2015-12-01 05:31:49.500 335 12480.30 108.97 54566.82 88888.00 2015-12-01 05:31:49.625 335 12480.30 108.95 54566.80 88888.00 2015-12-01 05:31:49.750 335 12480.23 108.95 54566.80 88888.00 2015-12-01 05:31:49.875 335 12480.20 108.92 54566.82 88888.00 2015-12-01 05:31:50.000 335 12480.17 108.92 54566.82 88888.00 2015-12-01 05:31:50.125 335 12480.17 108.97 54566.85 88888.00 2015-12-01 05:31:50.250 335 12480.17 109.03 54566.88 88888.00 2015-12-01 05:31:50.375 335 12480.17 109.03 54566.88 88888.00 2015-12-01 05:31:50.500 335 12480.23 108.97 54566.85 88888.00 2015-12-01 05:31:50.625 335 12480.27 108.97 54566.85 88888.00 2015-12-01 05:31:50.750 335 12480.30 109.03 54566.82 88888.00 2015-12-01 05:31:50.875 335 12480.30 109.05 54566.82 88888.00 2015-12-01 05:31:51.000 335 12480.30 109.03 54566.82 88888.00 2015-12-01 05:31:51.125 335 12480.27 109.03 54566.82 88888.00 2015-12-01 05:31:51.250 335 12480.30 109.03 54566.85 88888.00 2015-12-01 05:31:51.375 335 12480.23 109.00 54566.85 88888.00 2015-12-01 05:31:51.500 335 12480.17 109.00 54566.88 88888.00 2015-12-01 05:31:51.625 335 12480.23 109.05 54566.88 88888.00 2015-12-01 05:31:51.750 335 12480.23 109.08 54566.88 88888.00 2015-12-01 05:31:51.875 335 12480.25 109.05 54566.85 88888.00 2015-12-01 05:31:52.000 335 12480.27 109.00 54566.82 88888.00 2015-12-01 05:31:52.125 335 12480.20 109.08 54566.82 88888.00 2015-12-01 05:31:52.250 335 12480.12 109.12 54566.82 88888.00 2015-12-01 05:31:52.375 335 12480.12 109.12 54566.85 88888.00 2015-12-01 05:31:52.500 335 12480.17 109.08 54566.85 88888.00 2015-12-01 05:31:52.625 335 12480.17 109.05 54566.85 88888.00 2015-12-01 05:31:52.750 335 12480.15 109.05 54566.85 88888.00 2015-12-01 05:31:52.875 335 12480.15 109.05 54566.82 88888.00 2015-12-01 05:31:53.000 335 12480.17 109.05 54566.80 88888.00 2015-12-01 05:31:53.125 335 12480.17 109.03 54566.82 88888.00 2015-12-01 05:31:53.250 335 12480.12 109.05 54566.82 88888.00 2015-12-01 05:31:53.375 335 12480.15 109.03 54566.82 88888.00 2015-12-01 05:31:53.500 335 12480.10 109.03 54566.85 88888.00 2015-12-01 05:31:53.625 335 12480.10 109.10 54566.88 88888.00 2015-12-01 05:31:53.750 335 12480.12 109.08 54566.88 88888.00 2015-12-01 05:31:53.875 335 12480.25 109.03 54566.85 88888.00 2015-12-01 05:31:54.000 335 12480.30 109.03 54566.85 88888.00 2015-12-01 05:31:54.125 335 12480.30 109.03 54566.85 88888.00 2015-12-01 05:31:54.250 335 12480.27 109.03 54566.82 88888.00 2015-12-01 05:31:54.375 335 12480.27 109.05 54566.82 88888.00 2015-12-01 05:31:54.500 335 12480.23 109.05 54566.82 88888.00 2015-12-01 05:31:54.625 335 12480.20 109.03 54566.85 88888.00 2015-12-01 05:31:54.750 335 12480.23 109.05 54566.82 88888.00 2015-12-01 05:31:54.875 335 12480.27 109.03 54566.82 88888.00 2015-12-01 05:31:55.000 335 12480.23 109.00 54566.82 88888.00 2015-12-01 05:31:55.125 335 12480.20 109.03 54566.85 88888.00 2015-12-01 05:31:55.250 335 12480.23 109.03 54566.82 88888.00 2015-12-01 05:31:55.375 335 12480.25 109.03 54566.82 88888.00 2015-12-01 05:31:55.500 335 12480.12 109.08 54566.82 88888.00 2015-12-01 05:31:55.625 335 12480.05 109.08 54566.82 88888.00 2015-12-01 05:31:55.750 335 12480.05 109.08 54566.85 88888.00 2015-12-01 05:31:55.875 335 12480.10 109.05 54566.82 88888.00 2015-12-01 05:31:56.000 335 12480.12 109.00 54566.80 88888.00 2015-12-01 05:31:56.125 335 12480.08 109.00 54566.82 88888.00 2015-12-01 05:31:56.250 335 12480.05 108.95 54566.82 88888.00 2015-12-01 05:31:56.375 335 12480.15 108.97 54566.82 88888.00 2015-12-01 05:31:56.500 335 12480.23 109.05 54566.85 88888.00 2015-12-01 05:31:56.625 335 12480.25 109.05 54566.85 88888.00 2015-12-01 05:31:56.750 335 12480.17 109.00 54566.82 88888.00 2015-12-01 05:31:56.875 335 12480.10 109.03 54566.82 88888.00 2015-12-01 05:31:57.000 335 12480.10 109.05 54566.82 88888.00 2015-12-01 05:31:57.125 335 12480.12 109.05 54566.85 88888.00 2015-12-01 05:31:57.250 335 12480.12 109.03 54566.88 88888.00 2015-12-01 05:31:57.375 335 12480.12 109.00 54566.85 88888.00 2015-12-01 05:31:57.500 335 12480.12 109.00 54566.82 88888.00 2015-12-01 05:31:57.625 335 12480.15 109.05 54566.82 88888.00 2015-12-01 05:31:57.750 335 12480.17 109.08 54566.85 88888.00 2015-12-01 05:31:57.875 335 12480.17 109.05 54566.82 88888.00 2015-12-01 05:31:58.000 335 12480.15 109.03 54566.80 88888.00 2015-12-01 05:31:58.125 335 12480.17 109.03 54566.80 88888.00 2015-12-01 05:31:58.250 335 12480.12 108.97 54566.82 88888.00 2015-12-01 05:31:58.375 335 12480.12 108.97 54566.82 88888.00 2015-12-01 05:31:58.500 335 12480.10 108.97 54566.80 88888.00 2015-12-01 05:31:58.625 335 12480.10 108.97 54566.82 88888.00 2015-12-01 05:31:58.750 335 12480.12 109.00 54566.82 88888.00 2015-12-01 05:31:58.875 335 12480.12 108.97 54566.85 88888.00 2015-12-01 05:31:59.000 335 12480.17 109.03 54566.85 88888.00 2015-12-01 05:31:59.125 335 12480.17 109.00 54566.85 88888.00 2015-12-01 05:31:59.250 335 12480.12 109.00 54566.82 88888.00 2015-12-01 05:31:59.375 335 12480.10 109.00 54566.80 88888.00 2015-12-01 05:31:59.500 335 12480.10 109.00 54566.82 88888.00 2015-12-01 05:31:59.625 335 12480.12 109.00 54566.85 88888.00 2015-12-01 05:31:59.750 335 12480.20 109.03 54566.88 88888.00 2015-12-01 05:31:59.875 335 12480.20 109.00 54566.88 88888.00 2015-12-01 05:32:00.000 335 12480.12 109.00 54566.85 88888.00 2015-12-01 05:32:00.125 335 12480.12 109.00 54566.90 88888.00 2015-12-01 05:32:00.250 335 12480.10 109.00 54566.90 88888.00 2015-12-01 05:32:00.375 335 12480.17 109.00 54566.90 88888.00 2015-12-01 05:32:00.500 335 12480.20 109.00 54566.88 88888.00 2015-12-01 05:32:00.625 335 12480.12 108.97 54566.88 88888.00 2015-12-01 05:32:00.750 335 12480.08 108.92 54566.85 88888.00 2015-12-01 05:32:00.875 335 12480.12 108.97 54566.88 88888.00 2015-12-01 05:32:01.000 335 12480.15 109.03 54566.85 88888.00 2015-12-01 05:32:01.125 335 12480.17 109.03 54566.88 88888.00 2015-12-01 05:32:01.250 335 12480.15 109.00 54566.88 88888.00 2015-12-01 05:32:01.375 335 12480.15 108.95 54566.88 88888.00 2015-12-01 05:32:01.500 335 12480.15 108.88 54566.88 88888.00 2015-12-01 05:32:01.625 335 12480.12 108.88 54566.90 88888.00 2015-12-01 05:32:01.750 335 12480.15 108.88 54566.90 88888.00 2015-12-01 05:32:01.875 335 12480.12 108.90 54566.85 88888.00 2015-12-01 05:32:02.000 335 12480.15 108.85 54566.88 88888.00 2015-12-01 05:32:02.125 335 12480.10 108.92 54566.85 88888.00 2015-12-01 05:32:02.250 335 12480.08 109.03 54566.88 88888.00 2015-12-01 05:32:02.375 335 12480.10 109.08 54566.85 88888.00 2015-12-01 05:32:02.500 335 12480.10 109.08 54566.88 88888.00 2015-12-01 05:32:02.625 335 12480.12 109.05 54566.88 88888.00 2015-12-01 05:32:02.750 335 12480.17 109.00 54566.88 88888.00 2015-12-01 05:32:02.875 335 12480.17 109.03 54566.88 88888.00 2015-12-01 05:32:03.000 335 12480.15 109.03 54566.82 88888.00 2015-12-01 05:32:03.125 335 12480.15 109.03 54566.88 88888.00 2015-12-01 05:32:03.250 335 12480.08 109.03 54566.88 88888.00 2015-12-01 05:32:03.375 335 12480.08 109.03 54566.88 88888.00 2015-12-01 05:32:03.500 335 12480.15 109.03 54566.90 88888.00 2015-12-01 05:32:03.625 335 12480.17 109.03 54566.85 88888.00 2015-12-01 05:32:03.750 335 12480.15 109.05 54566.85 88888.00 2015-12-01 05:32:03.875 335 12480.10 109.05 54566.85 88888.00 2015-12-01 05:32:04.000 335 12480.10 109.03 54566.85 88888.00 2015-12-01 05:32:04.125 335 12480.08 109.05 54566.88 88888.00 2015-12-01 05:32:04.250 335 12480.05 109.03 54566.85 88888.00 2015-12-01 05:32:04.375 335 12480.10 108.97 54566.82 88888.00 2015-12-01 05:32:04.500 335 12480.15 108.92 54566.82 88888.00 2015-12-01 05:32:04.625 335 12480.15 108.90 54566.85 88888.00 2015-12-01 05:32:04.750 335 12480.15 108.90 54566.85 88888.00 2015-12-01 05:32:04.875 335 12480.23 108.92 54566.82 88888.00 2015-12-01 05:32:05.000 335 12480.20 108.92 54566.82 88888.00 2015-12-01 05:32:05.125 335 12480.20 108.97 54566.82 88888.00 2015-12-01 05:32:05.250 335 12480.15 108.95 54566.85 88888.00 2015-12-01 05:32:05.375 335 12480.15 108.92 54566.85 88888.00 2015-12-01 05:32:05.500 335 12480.15 108.95 54566.85 88888.00 2015-12-01 05:32:05.625 335 12480.17 108.95 54566.85 88888.00 2015-12-01 05:32:05.750 335 12480.15 108.97 54566.85 88888.00 2015-12-01 05:32:05.875 335 12480.10 108.92 54566.85 88888.00 2015-12-01 05:32:06.000 335 12480.10 108.92 54566.85 88888.00 2015-12-01 05:32:06.125 335 12480.10 108.92 54566.85 88888.00 2015-12-01 05:32:06.250 335 12480.10 108.95 54566.88 88888.00 2015-12-01 05:32:06.375 335 12480.15 109.00 54566.85 88888.00 2015-12-01 05:32:06.500 335 12480.17 109.03 54566.82 88888.00 2015-12-01 05:32:06.625 335 12480.17 109.00 54566.82 88888.00 2015-12-01 05:32:06.750 335 12480.17 108.97 54566.82 88888.00 2015-12-01 05:32:06.875 335 12480.15 108.97 54566.82 88888.00 2015-12-01 05:32:07.000 335 12480.15 108.92 54566.82 88888.00 2015-12-01 05:32:07.125 335 12480.10 108.92 54566.82 88888.00 2015-12-01 05:32:07.250 335 12480.08 108.92 54566.85 88888.00 2015-12-01 05:32:07.375 335 12480.05 108.92 54566.82 88888.00 2015-12-01 05:32:07.500 335 12480.00 108.92 54566.82 88888.00 2015-12-01 05:32:07.625 335 12479.98 108.92 54566.82 88888.00 2015-12-01 05:32:07.750 335 12480.08 108.90 54566.82 88888.00 2015-12-01 05:32:07.875 335 12480.15 108.92 54566.82 88888.00 2015-12-01 05:32:08.000 335 12480.15 108.90 54566.82 88888.00 2015-12-01 05:32:08.125 335 12480.10 108.90 54566.85 88888.00 2015-12-01 05:32:08.250 335 12480.08 108.90 54566.85 88888.00 2015-12-01 05:32:08.375 335 12480.10 108.92 54566.88 88888.00 2015-12-01 05:32:08.500 335 12480.08 108.92 54566.85 88888.00 2015-12-01 05:32:08.625 335 12480.10 108.92 54566.88 88888.00 2015-12-01 05:32:08.750 335 12480.08 108.92 54566.88 88888.00 2015-12-01 05:32:08.875 335 12480.08 108.90 54566.85 88888.00 2015-12-01 05:32:09.000 335 12480.08 108.88 54566.82 88888.00 2015-12-01 05:32:09.125 335 12480.10 108.92 54566.82 88888.00 2015-12-01 05:32:09.250 335 12480.12 108.95 54566.85 88888.00 2015-12-01 05:32:09.375 335 12480.15 108.92 54566.85 88888.00 2015-12-01 05:32:09.500 335 12480.10 108.92 54566.85 88888.00 2015-12-01 05:32:09.625 335 12480.08 108.92 54566.85 88888.00 2015-12-01 05:32:09.750 335 12480.12 108.92 54566.85 88888.00 2015-12-01 05:32:09.875 335 12480.17 108.90 54566.88 88888.00 2015-12-01 05:32:10.000 335 12480.08 108.92 54566.85 88888.00 2015-12-01 05:32:10.125 335 12480.00 108.90 54566.82 88888.00 2015-12-01 05:32:10.250 335 12480.00 108.90 54566.82 88888.00 2015-12-01 05:32:10.375 335 12480.05 108.90 54566.85 88888.00 2015-12-01 05:32:10.500 335 12480.05 108.88 54566.82 88888.00 2015-12-01 05:32:10.625 335 12480.05 108.90 54566.82 88888.00 2015-12-01 05:32:10.750 335 12480.08 108.90 54566.82 88888.00 2015-12-01 05:32:10.875 335 12480.10 108.90 54566.82 88888.00 2015-12-01 05:32:11.000 335 12480.10 108.88 54566.82 88888.00 2015-12-01 05:32:11.125 335 12480.10 108.88 54566.82 88888.00 2015-12-01 05:32:11.250 335 12480.12 108.88 54566.82 88888.00 2015-12-01 05:32:11.375 335 12480.15 108.88 54566.82 88888.00 2015-12-01 05:32:11.500 335 12480.17 108.92 54566.85 88888.00 2015-12-01 05:32:11.625 335 12480.20 108.92 54566.82 88888.00 2015-12-01 05:32:11.750 335 12480.15 108.92 54566.82 88888.00 2015-12-01 05:32:11.875 335 12480.15 108.90 54566.82 88888.00 2015-12-01 05:32:12.000 335 12480.12 108.90 54566.82 88888.00 2015-12-01 05:32:12.125 335 12480.15 108.90 54566.82 88888.00 2015-12-01 05:32:12.250 335 12480.17 108.88 54566.82 88888.00 2015-12-01 05:32:12.375 335 12480.20 108.88 54566.80 88888.00 2015-12-01 05:32:12.500 335 12480.17 108.88 54566.80 88888.00 2015-12-01 05:32:12.625 335 12480.17 108.88 54566.85 88888.00 2015-12-01 05:32:12.750 335 12480.17 108.90 54566.82 88888.00 2015-12-01 05:32:12.875 335 12480.12 108.90 54566.80 88888.00 2015-12-01 05:32:13.000 335 12480.08 108.90 54566.80 88888.00 2015-12-01 05:32:13.125 335 12480.08 108.88 54566.82 88888.00 2015-12-01 05:32:13.250 335 12480.12 108.85 54566.82 88888.00 2015-12-01 05:32:13.375 335 12480.17 108.88 54566.80 88888.00 2015-12-01 05:32:13.500 335 12480.12 108.90 54566.80 88888.00 2015-12-01 05:32:13.625 335 12480.12 108.90 54566.85 88888.00 2015-12-01 05:32:13.750 335 12480.12 108.90 54566.88 88888.00 2015-12-01 05:32:13.875 335 12480.10 108.88 54566.82 88888.00 2015-12-01 05:32:14.000 335 12480.02 108.85 54566.82 88888.00 2015-12-01 05:32:14.125 335 12480.05 108.88 54566.82 88888.00 2015-12-01 05:32:14.250 335 12480.08 108.83 54566.85 88888.00 2015-12-01 05:32:14.375 335 12480.08 108.83 54566.82 88888.00 2015-12-01 05:32:14.500 335 12480.15 108.83 54566.85 88888.00 2015-12-01 05:32:14.625 335 12480.15 108.83 54566.88 88888.00 2015-12-01 05:32:14.750 335 12480.08 108.80 54566.88 88888.00 2015-12-01 05:32:14.875 335 12480.02 108.80 54566.82 88888.00 2015-12-01 05:32:15.000 335 12480.02 108.83 54566.78 88888.00 2015-12-01 05:32:15.125 335 12480.08 108.83 54566.80 88888.00 2015-12-01 05:32:15.250 335 12480.12 108.80 54566.85 88888.00 2015-12-01 05:32:15.375 335 12480.12 108.80 54566.82 88888.00 2015-12-01 05:32:15.500 335 12480.12 108.80 54566.80 88888.00 2015-12-01 05:32:15.625 335 12480.10 108.78 54566.82 88888.00 2015-12-01 05:32:15.750 335 12480.08 108.83 54566.80 88888.00 2015-12-01 05:32:15.875 335 12480.02 108.80 54566.82 88888.00 2015-12-01 05:32:16.000 335 12480.05 108.83 54566.80 88888.00 2015-12-01 05:32:16.125 335 12480.05 108.83 54566.82 88888.00 2015-12-01 05:32:16.250 335 12480.02 108.80 54566.80 88888.00 2015-12-01 05:32:16.375 335 12480.00 108.83 54566.80 88888.00 2015-12-01 05:32:16.500 335 12480.00 108.83 54566.82 88888.00 2015-12-01 05:32:16.625 335 12480.10 108.85 54566.80 88888.00 2015-12-01 05:32:16.750 335 12480.12 108.85 54566.82 88888.00 2015-12-01 05:32:16.875 335 12480.10 108.85 54566.82 88888.00 2015-12-01 05:32:17.000 335 12480.10 108.83 54566.82 88888.00 2015-12-01 05:32:17.125 335 12480.10 108.83 54566.85 88888.00 2015-12-01 05:32:17.250 335 12480.08 108.83 54566.82 88888.00 2015-12-01 05:32:17.375 335 12480.08 108.83 54566.82 88888.00 2015-12-01 05:32:17.500 335 12480.10 108.83 54566.82 88888.00 2015-12-01 05:32:17.625 335 12480.08 108.83 54566.82 88888.00 2015-12-01 05:32:17.750 335 12480.10 108.78 54566.82 88888.00 2015-12-01 05:32:17.875 335 12480.05 108.80 54566.85 88888.00 2015-12-01 05:32:18.000 335 12480.08 108.83 54566.85 88888.00 2015-12-01 05:32:18.125 335 12480.08 108.78 54566.82 88888.00 2015-12-01 05:32:18.250 335 12480.05 108.78 54566.82 88888.00 2015-12-01 05:32:18.375 335 12480.12 108.83 54566.80 88888.00 2015-12-01 05:32:18.500 335 12480.17 108.83 54566.82 88888.00 2015-12-01 05:32:18.625 335 12480.23 108.83 54566.82 88888.00 2015-12-01 05:32:18.750 335 12480.15 108.80 54566.80 88888.00 2015-12-01 05:32:18.875 335 12480.15 108.80 54566.82 88888.00 2015-12-01 05:32:19.000 335 12480.10 108.75 54566.80 88888.00 2015-12-01 05:32:19.125 335 12480.00 108.78 54566.80 88888.00 2015-12-01 05:32:19.250 335 12480.00 108.80 54566.82 88888.00 2015-12-01 05:32:19.375 335 12480.12 108.83 54566.82 88888.00 2015-12-01 05:32:19.500 335 12480.20 108.85 54566.85 88888.00 2015-12-01 05:32:19.625 335 12480.15 108.83 54566.80 88888.00 2015-12-01 05:32:19.750 335 12480.05 108.80 54566.80 88888.00 2015-12-01 05:32:19.875 335 12480.05 108.83 54566.85 88888.00 2015-12-01 05:32:20.000 335 12480.08 108.80 54566.80 88888.00 2015-12-01 05:32:20.125 335 12480.08 108.80 54566.82 88888.00 2015-12-01 05:32:20.250 335 12480.02 108.83 54566.80 88888.00 2015-12-01 05:32:20.375 335 12480.05 108.85 54566.80 88888.00 2015-12-01 05:32:20.500 335 12480.10 108.88 54566.82 88888.00 2015-12-01 05:32:20.625 335 12480.10 108.88 54566.82 88888.00 2015-12-01 05:32:20.750 335 12480.05 108.88 54566.82 88888.00 2015-12-01 05:32:20.875 335 12480.02 108.88 54566.82 88888.00 2015-12-01 05:32:21.000 335 12480.05 108.88 54566.80 88888.00 2015-12-01 05:32:21.125 335 12480.12 108.88 54566.80 88888.00 2015-12-01 05:32:21.250 335 12480.10 108.88 54566.80 88888.00 2015-12-01 05:32:21.375 335 12480.10 108.88 54566.80 88888.00 2015-12-01 05:32:21.500 335 12480.08 108.83 54566.80 88888.00 2015-12-01 05:32:21.625 335 12480.05 108.78 54566.80 88888.00 2015-12-01 05:32:21.750 335 12480.00 108.80 54566.82 88888.00 2015-12-01 05:32:21.875 335 12480.05 108.85 54566.82 88888.00 2015-12-01 05:32:22.000 335 12480.08 108.85 54566.80 88888.00 2015-12-01 05:32:22.125 335 12480.08 108.80 54566.82 88888.00 2015-12-01 05:32:22.250 335 12480.08 108.80 54566.85 88888.00 2015-12-01 05:32:22.375 335 12480.05 108.83 54566.82 88888.00 2015-12-01 05:32:22.500 335 12480.08 108.83 54566.85 88888.00 2015-12-01 05:32:22.625 335 12480.02 108.83 54566.82 88888.00 2015-12-01 05:32:22.750 335 12480.08 108.83 54566.82 88888.00 2015-12-01 05:32:22.875 335 12480.10 108.83 54566.82 88888.00 2015-12-01 05:32:23.000 335 12480.08 108.83 54566.82 88888.00 2015-12-01 05:32:23.125 335 12480.08 108.83 54566.82 88888.00 2015-12-01 05:32:23.250 335 12480.00 108.83 54566.85 88888.00 2015-12-01 05:32:23.375 335 12480.00 108.83 54566.85 88888.00 2015-12-01 05:32:23.500 335 12480.02 108.85 54566.85 88888.00 2015-12-01 05:32:23.625 335 12480.08 108.83 54566.82 88888.00 2015-12-01 05:32:23.750 335 12480.08 108.83 54566.80 88888.00 2015-12-01 05:32:23.875 335 12480.10 108.85 54566.82 88888.00 2015-12-01 05:32:24.000 335 12480.10 108.83 54566.80 88888.00 2015-12-01 05:32:24.125 335 12480.08 108.78 54566.82 88888.00 2015-12-01 05:32:24.250 335 12480.05 108.75 54566.85 88888.00 2015-12-01 05:32:24.375 335 12480.05 108.80 54566.82 88888.00 2015-12-01 05:32:24.500 335 12480.02 108.83 54566.82 88888.00 2015-12-01 05:32:24.625 335 12480.00 108.80 54566.82 88888.00 2015-12-01 05:32:24.750 335 12480.08 108.80 54566.80 88888.00 2015-12-01 05:32:24.875 335 12480.10 108.78 54566.82 88888.00 2015-12-01 05:32:25.000 335 12480.08 108.78 54566.82 88888.00 2015-12-01 05:32:25.125 335 12480.02 108.78 54566.82 88888.00 2015-12-01 05:32:25.250 335 12480.05 108.80 54566.82 88888.00 2015-12-01 05:32:25.375 335 12480.15 108.83 54566.85 88888.00 2015-12-01 05:32:25.500 335 12480.10 108.83 54566.88 88888.00 2015-12-01 05:32:25.625 335 12480.08 108.83 54566.85 88888.00 2015-12-01 05:32:25.750 335 12480.05 108.83 54566.82 88888.00 2015-12-01 05:32:25.875 335 12480.02 108.85 54566.82 88888.00 2015-12-01 05:32:26.000 335 12480.05 108.83 54566.82 88888.00 2015-12-01 05:32:26.125 335 12480.05 108.83 54566.82 88888.00 2015-12-01 05:32:26.250 335 12480.08 108.80 54566.82 88888.00 2015-12-01 05:32:26.375 335 12480.08 108.80 54566.82 88888.00 2015-12-01 05:32:26.500 335 12480.05 108.83 54566.82 88888.00 2015-12-01 05:32:26.625 335 12479.98 108.83 54566.85 88888.00 2015-12-01 05:32:26.750 335 12479.98 108.83 54566.85 88888.00 2015-12-01 05:32:26.875 335 12480.02 108.83 54566.88 88888.00 2015-12-01 05:32:27.000 335 12480.08 108.83 54566.82 88888.00 2015-12-01 05:32:27.125 335 12480.08 108.80 54566.85 88888.00 2015-12-01 05:32:27.250 335 12480.00 108.78 54566.85 88888.00 2015-12-01 05:32:27.375 335 12480.00 108.80 54566.82 88888.00 2015-12-01 05:32:27.500 335 12480.00 108.83 54566.85 88888.00 2015-12-01 05:32:27.625 335 12480.00 108.83 54566.85 88888.00 2015-12-01 05:32:27.750 335 12480.02 108.83 54566.82 88888.00 2015-12-01 05:32:27.875 335 12480.00 108.85 54566.82 88888.00 2015-12-01 05:32:28.000 335 12480.02 108.83 54566.82 88888.00 2015-12-01 05:32:28.125 335 12480.05 108.80 54566.82 88888.00 2015-12-01 05:32:28.250 335 12480.05 108.85 54566.82 88888.00 2015-12-01 05:32:28.375 335 12480.05 108.88 54566.82 88888.00 2015-12-01 05:32:28.500 335 12480.02 108.85 54566.85 88888.00 2015-12-01 05:32:28.625 335 12480.02 108.85 54566.82 88888.00 2015-12-01 05:32:28.750 335 12480.08 108.88 54566.82 88888.00 2015-12-01 05:32:28.875 335 12480.02 108.85 54566.82 88888.00 2015-12-01 05:32:29.000 335 12479.95 108.85 54566.82 88888.00 2015-12-01 05:32:29.125 335 12480.00 108.85 54566.82 88888.00 2015-12-01 05:32:29.250 335 12479.98 108.85 54566.82 88888.00 2015-12-01 05:32:29.375 335 12480.05 108.85 54566.80 88888.00 2015-12-01 05:32:29.500 335 12480.05 108.83 54566.80 88888.00 2015-12-01 05:32:29.625 335 12480.02 108.80 54566.82 88888.00 2015-12-01 05:32:29.750 335 12480.02 108.80 54566.82 88888.00 2015-12-01 05:32:29.875 335 12480.00 108.83 54566.82 88888.00 2015-12-01 05:32:30.000 335 12479.98 108.80 54566.82 88888.00 2015-12-01 05:32:30.125 335 12479.98 108.88 54566.82 88888.00 2015-12-01 05:32:30.250 335 12479.98 108.88 54566.82 88888.00 2015-12-01 05:32:30.375 335 12480.05 108.85 54566.82 88888.00 2015-12-01 05:32:30.500 335 12480.08 108.83 54566.82 88888.00 2015-12-01 05:32:30.625 335 12480.05 108.83 54566.85 88888.00 2015-12-01 05:32:30.750 335 12480.02 108.80 54566.85 88888.00 2015-12-01 05:32:30.875 335 12480.00 108.75 54566.85 88888.00 2015-12-01 05:32:31.000 335 12480.02 108.72 54566.82 88888.00 2015-12-01 05:32:31.125 335 12480.05 108.72 54566.88 88888.00 2015-12-01 05:32:31.250 335 12479.98 108.72 54566.85 88888.00 2015-12-01 05:32:31.375 335 12480.08 108.75 54566.85 88888.00 2015-12-01 05:32:31.500 335 12480.02 108.80 54566.85 88888.00 2015-12-01 05:32:31.625 335 12479.95 108.78 54566.85 88888.00 2015-12-01 05:32:31.750 335 12479.95 108.72 54566.85 88888.00 2015-12-01 05:32:31.875 335 12480.00 108.72 54566.85 88888.00 2015-12-01 05:32:32.000 335 12480.05 108.75 54566.85 88888.00 2015-12-01 05:32:32.125 335 12480.05 108.78 54566.85 88888.00 2015-12-01 05:32:32.250 335 12480.08 108.78 54566.85 88888.00 2015-12-01 05:32:32.375 335 12480.12 108.78 54566.82 88888.00 2015-12-01 05:32:32.500 335 12480.15 108.83 54566.85 88888.00 2015-12-01 05:32:32.625 335 12480.15 108.85 54566.85 88888.00 2015-12-01 05:32:32.750 335 12480.08 108.83 54566.82 88888.00 2015-12-01 05:32:32.875 335 12480.02 108.80 54566.82 88888.00 2015-12-01 05:32:33.000 335 12480.00 108.78 54566.82 88888.00 2015-12-01 05:32:33.125 335 12480.00 108.78 54566.82 88888.00 2015-12-01 05:32:33.250 335 12480.00 108.75 54566.82 88888.00 2015-12-01 05:32:33.375 335 12480.00 108.78 54566.82 88888.00 2015-12-01 05:32:33.500 335 12479.95 108.78 54566.82 88888.00 2015-12-01 05:32:33.625 335 12479.98 108.72 54566.82 88888.00 2015-12-01 05:32:33.750 335 12480.02 108.75 54566.82 88888.00 2015-12-01 05:32:33.875 335 12480.12 108.80 54566.82 88888.00 2015-12-01 05:32:34.000 335 12480.10 108.75 54566.82 88888.00 2015-12-01 05:32:34.125 335 12480.02 108.72 54566.82 88888.00 2015-12-01 05:32:34.250 335 12479.90 108.75 54566.82 88888.00 2015-12-01 05:32:34.375 335 12479.92 108.80 54566.82 88888.00 2015-12-01 05:32:34.500 335 12480.02 108.85 54566.80 88888.00 2015-12-01 05:32:34.625 335 12480.08 108.85 54566.82 88888.00 2015-12-01 05:32:34.750 335 12480.05 108.85 54566.85 88888.00 2015-12-01 05:32:34.875 335 12480.00 108.83 54566.88 88888.00 2015-12-01 05:32:35.000 335 12480.02 108.85 54566.82 88888.00 2015-12-01 05:32:35.125 335 12480.00 108.88 54566.82 88888.00 2015-12-01 05:32:35.250 335 12479.98 108.83 54566.82 88888.00 2015-12-01 05:32:35.375 335 12480.02 108.83 54566.82 88888.00 2015-12-01 05:32:35.500 335 12480.05 108.85 54566.82 88888.00 2015-12-01 05:32:35.625 335 12480.10 108.85 54566.85 88888.00 2015-12-01 05:32:35.750 335 12480.12 108.83 54566.85 88888.00 2015-12-01 05:32:35.875 335 12480.08 108.78 54566.82 88888.00 2015-12-01 05:32:36.000 335 12480.08 108.75 54566.80 88888.00 2015-12-01 05:32:36.125 335 12480.05 108.72 54566.80 88888.00 2015-12-01 05:32:36.250 335 12480.00 108.78 54566.82 88888.00 2015-12-01 05:32:36.375 335 12480.08 108.80 54566.82 88888.00 2015-12-01 05:32:36.500 335 12480.05 108.78 54566.82 88888.00 2015-12-01 05:32:36.625 335 12480.02 108.80 54566.82 88888.00 2015-12-01 05:32:36.750 335 12480.05 108.83 54566.82 88888.00 2015-12-01 05:32:36.875 335 12480.05 108.85 54566.85 88888.00 2015-12-01 05:32:37.000 335 12480.05 108.88 54566.85 88888.00 2015-12-01 05:32:37.125 335 12480.08 108.85 54566.88 88888.00 2015-12-01 05:32:37.250 335 12480.02 108.83 54566.85 88888.00 2015-12-01 05:32:37.375 335 12480.00 108.85 54566.85 88888.00 2015-12-01 05:32:37.500 335 12479.98 108.83 54566.82 88888.00 2015-12-01 05:32:37.625 335 12480.00 108.83 54566.82 88888.00 2015-12-01 05:32:37.750 335 12480.00 108.78 54566.82 88888.00 2015-12-01 05:32:37.875 335 12479.95 108.78 54566.82 88888.00 2015-12-01 05:32:38.000 335 12479.98 108.78 54566.82 88888.00 2015-12-01 05:32:38.125 335 12480.00 108.78 54566.82 88888.00 2015-12-01 05:32:38.250 335 12479.98 108.78 54566.82 88888.00 2015-12-01 05:32:38.375 335 12480.02 108.80 54566.82 88888.00 2015-12-01 05:32:38.500 335 12480.02 108.80 54566.80 88888.00 2015-12-01 05:32:38.625 335 12479.98 108.75 54566.80 88888.00 2015-12-01 05:32:38.750 335 12479.98 108.78 54566.82 88888.00 2015-12-01 05:32:38.875 335 12479.98 108.83 54566.82 88888.00 2015-12-01 05:32:39.000 335 12479.92 108.83 54566.80 88888.00 2015-12-01 05:32:39.125 335 12479.88 108.85 54566.80 88888.00 2015-12-01 05:32:39.250 335 12479.85 108.85 54566.80 88888.00 2015-12-01 05:32:39.375 335 12479.95 108.88 54566.80 88888.00 2015-12-01 05:32:39.500 335 12480.00 108.85 54566.82 88888.00 2015-12-01 05:32:39.625 335 12480.05 108.83 54566.82 88888.00 2015-12-01 05:32:39.750 335 12480.05 108.80 54566.85 88888.00 2015-12-01 05:32:39.875 335 12480.05 108.75 54566.82 88888.00 2015-12-01 05:32:40.000 335 12480.05 108.70 54566.85 88888.00 2015-12-01 05:32:40.125 335 12480.05 108.72 54566.85 88888.00 2015-12-01 05:32:40.250 335 12480.00 108.78 54566.85 88888.00 2015-12-01 05:32:40.375 335 12480.02 108.83 54566.82 88888.00 2015-12-01 05:32:40.500 335 12480.02 108.88 54566.82 88888.00 2015-12-01 05:32:40.625 335 12480.00 108.88 54566.80 88888.00 2015-12-01 05:32:40.750 335 12480.00 108.90 54566.82 88888.00 2015-12-01 05:32:40.875 335 12479.98 108.88 54566.82 88888.00 2015-12-01 05:32:41.000 335 12479.92 108.75 54566.82 88888.00 2015-12-01 05:32:41.125 335 12479.92 108.67 54566.85 88888.00 2015-12-01 05:32:41.250 335 12479.90 108.67 54566.82 88888.00 2015-12-01 05:32:41.375 335 12479.98 108.72 54566.80 88888.00 2015-12-01 05:32:41.500 335 12480.05 108.80 54566.82 88888.00 2015-12-01 05:32:41.625 335 12480.08 108.83 54566.82 88888.00 2015-12-01 05:32:41.750 335 12480.02 108.85 54566.85 88888.00 2015-12-01 05:32:41.875 335 12479.98 108.90 54566.85 88888.00 2015-12-01 05:32:42.000 335 12479.98 108.85 54566.82 88888.00 2015-12-01 05:32:42.125 335 12479.98 108.80 54566.82 88888.00 2015-12-01 05:32:42.250 335 12479.90 108.78 54566.80 88888.00 2015-12-01 05:32:42.375 335 12479.95 108.78 54566.80 88888.00 2015-12-01 05:32:42.500 335 12480.00 108.80 54566.78 88888.00 2015-12-01 05:32:42.625 335 12480.02 108.80 54566.78 88888.00 2015-12-01 05:32:42.750 335 12479.98 108.78 54566.78 88888.00 2015-12-01 05:32:42.875 335 12479.95 108.83 54566.80 88888.00 2015-12-01 05:32:43.000 335 12479.95 108.80 54566.80 88888.00 2015-12-01 05:32:43.125 335 12479.98 108.78 54566.80 88888.00 2015-12-01 05:32:43.250 335 12479.95 108.78 54566.80 88888.00 2015-12-01 05:32:43.375 335 12480.00 108.83 54566.78 88888.00 2015-12-01 05:32:43.500 335 12480.02 108.85 54566.82 88888.00 2015-12-01 05:32:43.625 335 12480.00 108.83 54566.82 88888.00 2015-12-01 05:32:43.750 335 12479.98 108.80 54566.80 88888.00 2015-12-01 05:32:43.875 335 12480.00 108.78 54566.80 88888.00 2015-12-01 05:32:44.000 335 12479.95 108.78 54566.80 88888.00 2015-12-01 05:32:44.125 335 12479.95 108.78 54566.80 88888.00 2015-12-01 05:32:44.250 335 12479.95 108.78 54566.82 88888.00 2015-12-01 05:32:44.375 335 12480.02 108.78 54566.82 88888.00 2015-12-01 05:32:44.500 335 12480.08 108.80 54566.82 88888.00 2015-12-01 05:32:44.625 335 12480.02 108.80 54566.82 88888.00 2015-12-01 05:32:44.750 335 12480.02 108.78 54566.82 88888.00 2015-12-01 05:32:44.875 335 12480.02 108.78 54566.82 88888.00 2015-12-01 05:32:45.000 335 12480.02 108.75 54566.78 88888.00 2015-12-01 05:32:45.125 335 12480.00 108.78 54566.80 88888.00 2015-12-01 05:32:45.250 335 12479.98 108.70 54566.82 88888.00 2015-12-01 05:32:45.375 335 12480.00 108.72 54566.80 88888.00 2015-12-01 05:32:45.500 335 12480.05 108.72 54566.80 88888.00 2015-12-01 05:32:45.625 335 12480.12 108.78 54566.80 88888.00 2015-12-01 05:32:45.750 335 12480.15 108.78 54566.80 88888.00 2015-12-01 05:32:45.875 335 12480.10 108.72 54566.97 88888.00 2015-12-01 05:32:46.000 335 12480.02 108.72 54567.07 88888.00 2015-12-01 05:32:46.125 335 12480.02 108.80 54566.85 88888.00 2015-12-01 05:32:46.250 335 12480.08 108.80 54566.70 88888.00 2015-12-01 05:32:46.375 335 12480.10 108.75 54566.72 88888.00 2015-12-01 05:32:46.500 335 12480.02 108.78 54566.78 88888.00 2015-12-01 05:32:46.625 335 12480.02 108.83 54566.80 88888.00 2015-12-01 05:32:46.750 335 12480.08 108.85 54566.80 88888.00 2015-12-01 05:32:46.875 335 12480.12 108.85 54566.78 88888.00 2015-12-01 05:32:47.000 335 12480.15 108.85 54566.78 88888.00 2015-12-01 05:32:47.125 335 12480.12 108.88 54566.78 88888.00 2015-12-01 05:32:47.250 335 12480.02 108.83 54566.78 88888.00 2015-12-01 05:32:47.375 335 12480.05 108.72 54566.78 88888.00 2015-12-01 05:32:47.500 335 12480.05 108.80 54566.80 88888.00 2015-12-01 05:32:47.625 335 12480.08 108.80 54566.78 88888.00 2015-12-01 05:32:47.750 335 12480.10 108.80 54566.78 88888.00 2015-12-01 05:32:47.875 335 12480.10 108.85 54566.80 88888.00 2015-12-01 05:32:48.000 335 12480.05 108.85 54566.80 88888.00 2015-12-01 05:32:48.125 335 12480.05 108.85 54566.80 88888.00 2015-12-01 05:32:48.250 335 12480.02 108.85 54566.80 88888.00 2015-12-01 05:32:48.375 335 12480.08 108.90 54566.80 88888.00 2015-12-01 05:32:48.500 335 12480.05 108.88 54566.80 88888.00 2015-12-01 05:32:48.625 335 12480.02 108.88 54566.80 88888.00 2015-12-01 05:32:48.750 335 12480.02 108.88 54566.80 88888.00 2015-12-01 05:32:48.875 335 12480.02 108.88 54566.80 88888.00 2015-12-01 05:32:49.000 335 12480.02 108.92 54566.78 88888.00 2015-12-01 05:32:49.125 335 12480.02 108.95 54566.80 88888.00 2015-12-01 05:32:49.250 335 12479.92 108.92 54566.80 88888.00 2015-12-01 05:32:49.375 335 12479.92 108.90 54566.80 88888.00 2015-12-01 05:32:49.500 335 12480.00 108.95 54566.78 88888.00 2015-12-01 05:32:49.625 335 12480.05 108.92 54566.80 88888.00 2015-12-01 05:32:49.750 335 12480.10 108.90 54566.82 88888.00 2015-12-01 05:32:49.875 335 12480.10 108.95 54566.80 88888.00 2015-12-01 05:32:50.000 335 12480.05 109.00 54566.82 88888.00 2015-12-01 05:32:50.125 335 12480.08 109.05 54566.85 88888.00 2015-12-01 05:32:50.250 335 12480.10 109.03 54566.82 88888.00 2015-12-01 05:32:50.375 335 12480.08 109.00 54566.80 88888.00 2015-12-01 05:32:50.500 335 12479.98 109.00 54566.80 88888.00 2015-12-01 05:32:50.625 335 12479.98 109.05 54566.82 88888.00 2015-12-01 05:32:50.750 335 12480.02 109.00 54566.80 88888.00 2015-12-01 05:32:50.875 335 12480.05 108.95 54566.78 88888.00 2015-12-01 05:32:51.000 335 12480.02 108.95 54566.78 88888.00 2015-12-01 05:32:51.125 335 12480.05 109.03 54566.80 88888.00 2015-12-01 05:32:51.250 335 12480.02 109.00 54566.80 88888.00 2015-12-01 05:32:51.375 335 12480.02 109.00 54566.80 88888.00 2015-12-01 05:32:51.500 335 12480.08 109.03 54566.80 88888.00 2015-12-01 05:32:51.625 335 12480.05 109.00 54566.80 88888.00 2015-12-01 05:32:51.750 335 12480.08 108.97 54566.80 88888.00 2015-12-01 05:32:51.875 335 12480.08 109.03 54566.80 88888.00 2015-12-01 05:32:52.000 335 12480.08 109.05 54566.80 88888.00 2015-12-01 05:32:52.125 335 12480.08 109.05 54566.78 88888.00 2015-12-01 05:32:52.250 335 12480.00 109.03 54566.78 88888.00 2015-12-01 05:32:52.375 335 12480.02 109.03 54566.80 88888.00 2015-12-01 05:32:52.500 335 12480.08 108.97 54566.82 88888.00 2015-12-01 05:32:52.625 335 12480.12 108.92 54566.82 88888.00 2015-12-01 05:32:52.750 335 12480.20 108.88 54566.80 88888.00 2015-12-01 05:32:52.875 335 12480.17 108.88 54566.78 88888.00 2015-12-01 05:32:53.000 335 12480.12 108.88 54566.78 88888.00 2015-12-01 05:32:53.125 335 12480.12 108.90 54566.80 88888.00 2015-12-01 05:32:53.250 335 12480.08 108.90 54566.80 88888.00 2015-12-01 05:32:53.375 335 12480.08 108.95 54566.80 88888.00 2015-12-01 05:32:53.500 335 12480.05 108.95 54566.80 88888.00 2015-12-01 05:32:53.625 335 12480.10 108.88 54566.78 88888.00 2015-12-01 05:32:53.750 335 12480.10 108.88 54566.75 88888.00 2015-12-01 05:32:53.875 335 12480.00 108.92 54566.78 88888.00 2015-12-01 05:32:54.000 335 12480.02 108.95 54566.75 88888.00 2015-12-01 05:32:54.125 335 12480.08 108.92 54566.78 88888.00 2015-12-01 05:32:54.250 335 12480.05 108.95 54566.75 88888.00 2015-12-01 05:32:54.375 335 12480.02 109.03 54566.75 88888.00 2015-12-01 05:32:54.500 335 12480.00 109.12 54566.78 88888.00 2015-12-01 05:32:54.625 335 12480.10 109.17 54566.78 88888.00 2015-12-01 05:32:54.750 335 12480.17 109.17 54566.75 88888.00 2015-12-01 05:32:54.875 335 12480.15 109.15 54566.75 88888.00 2015-12-01 05:32:55.000 335 12480.10 109.15 54566.72 88888.00 2015-12-01 05:32:55.125 335 12480.12 109.12 54566.78 88888.00 2015-12-01 05:32:55.250 335 12480.15 109.10 54566.78 88888.00 2015-12-01 05:32:55.375 335 12480.08 109.10 54566.78 88888.00 2015-12-01 05:32:55.500 335 12480.00 109.08 54566.80 88888.00 2015-12-01 05:32:55.625 335 12480.02 109.12 54566.80 88888.00 2015-12-01 05:32:55.750 335 12480.10 109.15 54566.78 88888.00 2015-12-01 05:32:55.875 335 12480.10 109.12 54566.78 88888.00 2015-12-01 05:32:56.000 335 12480.08 109.10 54566.75 88888.00 2015-12-01 05:32:56.125 335 12480.02 109.12 54566.75 88888.00 2015-12-01 05:32:56.250 335 12480.00 109.12 54566.80 88888.00 2015-12-01 05:32:56.375 335 12480.02 109.12 54566.80 88888.00 2015-12-01 05:32:56.500 335 12480.02 109.12 54566.80 88888.00 2015-12-01 05:32:56.625 335 12480.05 109.12 54566.78 88888.00 2015-12-01 05:32:56.750 335 12480.10 109.12 54566.78 88888.00 2015-12-01 05:32:56.875 335 12480.10 109.10 54566.78 88888.00 2015-12-01 05:32:57.000 335 12480.08 109.05 54566.75 88888.00 2015-12-01 05:32:57.125 335 12480.10 109.03 54566.80 88888.00 2015-12-01 05:32:57.250 335 12480.15 109.08 54566.80 88888.00 2015-12-01 05:32:57.375 335 12480.17 109.05 54566.78 88888.00 2015-12-01 05:32:57.500 335 12480.15 109.03 54566.80 88888.00 2015-12-01 05:32:57.625 335 12480.08 109.03 54566.80 88888.00 2015-12-01 05:32:57.750 335 12480.10 109.08 54566.80 88888.00 2015-12-01 05:32:57.875 335 12480.12 109.08 54566.80 88888.00 2015-12-01 05:32:58.000 335 12480.10 109.05 54566.80 88888.00 2015-12-01 05:32:58.125 335 12480.05 109.08 54566.82 88888.00 2015-12-01 05:32:58.250 335 12480.02 109.08 54566.80 88888.00 2015-12-01 05:32:58.375 335 12480.05 109.05 54566.80 88888.00 2015-12-01 05:32:58.500 335 12480.05 109.03 54566.80 88888.00 2015-12-01 05:32:58.625 335 12480.10 109.08 54566.82 88888.00 2015-12-01 05:32:58.750 335 12480.10 109.05 54566.80 88888.00 2015-12-01 05:32:58.875 335 12480.10 109.03 54566.78 88888.00 2015-12-01 05:32:59.000 335 12480.08 108.97 54566.78 88888.00 2015-12-01 05:32:59.125 335 12480.08 108.97 54566.78 88888.00 2015-12-01 05:32:59.250 335 12480.12 108.97 54566.80 88888.00 2015-12-01 05:32:59.375 335 12480.15 109.03 54566.80 88888.00 2015-12-01 05:32:59.500 335 12480.10 109.03 54566.78 88888.00 2015-12-01 05:32:59.625 335 12480.02 109.00 54566.78 88888.00 2015-12-01 05:32:59.750 335 12480.00 109.00 54566.80 88888.00 2015-12-01 05:32:59.875 335 12480.02 109.00 54566.80 88888.00 2015-12-01 05:33:00.000 335 12480.08 109.00 54566.80 88888.00 2015-12-01 05:33:00.125 335 12480.15 109.05 54566.80 88888.00 2015-12-01 05:33:00.250 335 12480.10 109.03 54566.82 88888.00 2015-12-01 05:33:00.375 335 12480.15 109.05 54566.82 88888.00 2015-12-01 05:33:00.500 335 12480.17 109.03 54566.82 88888.00 2015-12-01 05:33:00.625 335 12480.17 109.00 54566.82 88888.00 2015-12-01 05:33:00.750 335 12480.12 109.00 54566.85 88888.00 2015-12-01 05:33:00.875 335 12480.08 109.00 54566.82 88888.00 2015-12-01 05:33:01.000 335 12480.08 108.95 54566.80 88888.00 2015-12-01 05:33:01.125 335 12480.10 108.90 54566.80 88888.00 2015-12-01 05:33:01.250 335 12480.08 108.88 54566.80 88888.00 2015-12-01 05:33:01.375 335 12480.10 108.88 54566.80 88888.00 2015-12-01 05:33:01.500 335 12480.12 108.92 54566.82 88888.00 2015-12-01 05:33:01.625 335 12480.10 108.92 54566.82 88888.00 2015-12-01 05:33:01.750 335 12480.10 108.92 54566.85 88888.00 2015-12-01 05:33:01.875 335 12480.12 108.97 54566.85 88888.00 2015-12-01 05:33:02.000 335 12480.15 109.05 54566.85 88888.00 2015-12-01 05:33:02.125 335 12480.08 109.08 54566.85 88888.00 2015-12-01 05:33:02.250 335 12480.02 109.05 54566.82 88888.00 2015-12-01 05:33:02.375 335 12480.08 109.08 54566.85 88888.00 2015-12-01 05:33:02.500 335 12480.08 109.05 54566.82 88888.00 2015-12-01 05:33:02.625 335 12480.08 108.95 54566.80 88888.00 2015-12-01 05:33:02.750 335 12480.10 108.92 54566.82 88888.00 2015-12-01 05:33:02.875 335 12480.08 109.03 54566.80 88888.00 2015-12-01 05:33:03.000 335 12480.02 109.05 54566.82 88888.00 2015-12-01 05:33:03.125 335 12480.08 109.08 54566.82 88888.00 2015-12-01 05:33:03.250 335 12480.10 109.10 54566.80 88888.00 2015-12-01 05:33:03.375 335 12480.08 109.03 54566.80 88888.00 2015-12-01 05:33:03.500 335 12480.12 109.00 54566.80 88888.00 2015-12-01 05:33:03.625 335 12480.15 109.08 54566.85 88888.00 2015-12-01 05:33:03.750 335 12480.12 109.15 54566.85 88888.00 2015-12-01 05:33:03.875 335 12480.12 109.03 54566.85 88888.00 2015-12-01 05:33:04.000 335 12480.08 108.92 54566.80 88888.00 2015-12-01 05:33:04.125 335 12480.05 109.03 54566.78 88888.00 2015-12-01 05:33:04.250 335 12480.08 109.05 54566.82 88888.00 2015-12-01 05:33:04.375 335 12480.12 109.05 54566.80 88888.00 2015-12-01 05:33:04.500 335 12480.10 109.08 54566.80 88888.00 2015-12-01 05:33:04.625 335 12480.12 109.05 54566.80 88888.00 2015-12-01 05:33:04.750 335 12480.15 109.08 54566.80 88888.00 2015-12-01 05:33:04.875 335 12480.12 109.08 54566.80 88888.00 2015-12-01 05:33:05.000 335 12480.10 109.10 54566.80 88888.00 2015-12-01 05:33:05.125 335 12480.10 109.10 54566.80 88888.00 2015-12-01 05:33:05.250 335 12480.12 109.10 54566.82 88888.00 2015-12-01 05:33:05.375 335 12480.17 109.08 54566.82 88888.00 2015-12-01 05:33:05.500 335 12480.15 109.03 54566.80 88888.00 2015-12-01 05:33:05.625 335 12480.10 109.08 54566.82 88888.00 2015-12-01 05:33:05.750 335 12480.08 109.08 54566.82 88888.00 2015-12-01 05:33:05.875 335 12480.02 108.95 54566.82 88888.00 2015-12-01 05:33:06.000 335 12480.08 108.90 54566.82 88888.00 2015-12-01 05:33:06.125 335 12480.10 108.95 54566.85 88888.00 2015-12-01 05:33:06.250 335 12480.05 108.95 54566.85 88888.00 2015-12-01 05:33:06.375 335 12480.02 108.97 54566.85 88888.00 2015-12-01 05:33:06.500 335 12480.00 108.97 54566.82 88888.00 2015-12-01 05:33:06.625 335 12480.02 109.00 54566.82 88888.00 2015-12-01 05:33:06.750 335 12480.02 109.10 54566.85 88888.00 2015-12-01 05:33:06.875 335 12480.02 109.12 54566.85 88888.00 2015-12-01 05:33:07.000 335 12480.02 109.15 54566.85 88888.00 2015-12-01 05:33:07.125 335 12480.00 109.12 54566.88 88888.00 2015-12-01 05:33:07.250 335 12480.00 109.08 54566.88 88888.00 2015-12-01 05:33:07.375 335 12480.05 109.08 54566.82 88888.00 2015-12-01 05:33:07.500 335 12480.05 109.10 54566.82 88888.00 2015-12-01 05:33:07.625 335 12480.05 109.12 54566.82 88888.00 2015-12-01 05:33:07.750 335 12480.02 109.15 54566.82 88888.00 2015-12-01 05:33:07.875 335 12479.98 109.15 54566.82 88888.00 2015-12-01 05:33:08.000 335 12480.00 109.17 54566.80 88888.00 2015-12-01 05:33:08.125 335 12480.05 109.17 54566.82 88888.00 2015-12-01 05:33:08.250 335 12480.00 109.10 54566.85 88888.00 2015-12-01 05:33:08.375 335 12480.00 109.12 54566.85 88888.00 2015-12-01 05:33:08.500 335 12480.00 109.15 54566.85 88888.00 2015-12-01 05:33:08.625 335 12480.00 109.17 54566.85 88888.00 2015-12-01 05:33:08.750 335 12480.00 109.17 54566.85 88888.00 2015-12-01 05:33:08.875 335 12480.08 109.15 54566.85 88888.00 2015-12-01 05:33:09.000 335 12480.08 109.17 54566.82 88888.00 2015-12-01 05:33:09.125 335 12480.02 109.17 54566.88 88888.00 2015-12-01 05:33:09.250 335 12480.02 109.20 54566.85 88888.00 2015-12-01 05:33:09.375 335 12480.08 109.17 54566.85 88888.00 2015-12-01 05:33:09.500 335 12480.05 109.15 54566.85 88888.00 2015-12-01 05:33:09.625 335 12480.00 109.17 54566.85 88888.00 2015-12-01 05:33:09.750 335 12479.98 109.20 54566.80 88888.00 2015-12-01 05:33:09.875 335 12480.00 109.17 54566.82 88888.00 2015-12-01 05:33:10.000 335 12480.05 109.12 54566.80 88888.00 2015-12-01 05:33:10.125 335 12480.02 109.12 54566.80 88888.00 2015-12-01 05:33:10.250 335 12479.98 109.15 54566.85 88888.00 2015-12-01 05:33:10.375 335 12479.92 109.17 54566.85 88888.00 2015-12-01 05:33:10.500 335 12479.98 109.17 54566.82 88888.00 2015-12-01 05:33:10.625 335 12480.02 109.17 54566.85 88888.00 2015-12-01 05:33:10.750 335 12480.02 109.17 54566.85 88888.00 2015-12-01 05:33:10.875 335 12479.92 109.17 54566.88 88888.00 2015-12-01 05:33:11.000 335 12479.95 109.12 54566.82 88888.00 2015-12-01 05:33:11.125 335 12479.98 109.12 54566.80 88888.00 2015-12-01 05:33:11.250 335 12479.98 109.20 54566.82 88888.00 2015-12-01 05:33:11.375 335 12479.95 109.20 54566.85 88888.00 2015-12-01 05:33:11.500 335 12479.88 109.17 54566.85 88888.00 2015-12-01 05:33:11.625 335 12479.88 109.17 54566.85 88888.00 2015-12-01 05:33:11.750 335 12479.92 109.17 54566.88 88888.00 2015-12-01 05:33:11.875 335 12479.98 109.20 54566.85 88888.00 2015-12-01 05:33:12.000 335 12479.98 109.12 54566.82 88888.00 2015-12-01 05:33:12.125 335 12479.98 109.12 54566.85 88888.00 2015-12-01 05:33:12.250 335 12480.00 109.12 54566.88 88888.00 2015-12-01 05:33:12.375 335 12480.00 109.10 54566.88 88888.00 2015-12-01 05:33:12.500 335 12479.95 109.10 54566.88 88888.00 2015-12-01 05:33:12.625 335 12480.02 109.12 54566.88 88888.00 2015-12-01 05:33:12.750 335 12480.05 109.12 54566.85 88888.00 2015-12-01 05:33:12.875 335 12480.02 109.10 54566.85 88888.00 2015-12-01 05:33:13.000 335 12480.00 109.12 54566.85 88888.00 2015-12-01 05:33:13.125 335 12480.02 109.15 54566.88 88888.00 2015-12-01 05:33:13.250 335 12480.05 109.15 54566.88 88888.00 2015-12-01 05:33:13.375 335 12480.00 109.12 54566.90 88888.00 2015-12-01 05:33:13.500 335 12479.92 109.17 54566.88 88888.00 2015-12-01 05:33:13.625 335 12479.92 109.17 54566.85 88888.00 2015-12-01 05:33:13.750 335 12479.95 109.15 54566.85 88888.00 2015-12-01 05:33:13.875 335 12480.02 109.12 54566.88 88888.00 2015-12-01 05:33:14.000 335 12480.00 109.17 54566.85 88888.00 2015-12-01 05:33:14.125 335 12479.98 109.17 54566.88 88888.00 2015-12-01 05:33:14.250 335 12479.88 109.12 54566.85 88888.00 2015-12-01 05:33:14.375 335 12479.90 109.15 54566.85 88888.00 2015-12-01 05:33:14.500 335 12479.92 109.12 54566.88 88888.00 2015-12-01 05:33:14.625 335 12479.90 109.15 54566.90 88888.00 2015-12-01 05:33:14.750 335 12479.95 109.17 54566.90 88888.00 2015-12-01 05:33:14.875 335 12479.92 109.15 54566.88 88888.00 2015-12-01 05:33:15.000 335 12479.92 109.10 54566.85 88888.00 2015-12-01 05:33:15.125 335 12479.95 109.12 54566.88 88888.00 2015-12-01 05:33:15.250 335 12479.90 109.12 54566.90 88888.00 2015-12-01 05:33:15.375 335 12479.92 109.12 54566.88 88888.00 2015-12-01 05:33:15.500 335 12479.90 109.10 54566.88 88888.00 2015-12-01 05:33:15.625 335 12479.92 109.10 54566.88 88888.00 2015-12-01 05:33:15.750 335 12479.92 109.15 54566.90 88888.00 2015-12-01 05:33:15.875 335 12479.92 109.17 54566.90 88888.00 2015-12-01 05:33:16.000 335 12479.92 109.12 54566.85 88888.00 2015-12-01 05:33:16.125 335 12479.95 109.12 54566.88 88888.00 2015-12-01 05:33:16.250 335 12479.83 109.10 54566.88 88888.00 2015-12-01 05:33:16.375 335 12479.90 109.15 54566.85 88888.00 2015-12-01 05:33:16.500 335 12479.90 109.15 54566.85 88888.00 2015-12-01 05:33:16.625 335 12479.83 109.12 54566.85 88888.00 2015-12-01 05:33:16.750 335 12479.80 109.10 54566.85 88888.00 2015-12-01 05:33:16.875 335 12479.85 109.08 54566.88 88888.00 2015-12-01 05:33:17.000 335 12479.90 109.05 54566.85 88888.00 2015-12-01 05:33:17.125 335 12479.90 109.08 54566.88 88888.00 2015-12-01 05:33:17.250 335 12479.95 109.08 54566.88 88888.00 2015-12-01 05:33:17.375 335 12479.98 109.08 54566.88 88888.00 2015-12-01 05:33:17.500 335 12479.92 109.10 54566.88 88888.00 2015-12-01 05:33:17.625 335 12479.85 109.10 54566.88 88888.00 2015-12-01 05:33:17.750 335 12479.88 109.05 54566.85 88888.00 2015-12-01 05:33:17.875 335 12479.88 109.10 54566.85 88888.00 2015-12-01 05:33:18.000 335 12479.90 109.12 54566.88 88888.00 2015-12-01 05:33:18.125 335 12479.92 109.17 54566.88 88888.00 2015-12-01 05:33:18.250 335 12479.80 109.15 54566.88 88888.00 2015-12-01 05:33:18.375 335 12479.83 109.15 54566.88 88888.00 2015-12-01 05:33:18.500 335 12479.83 109.15 54566.90 88888.00 2015-12-01 05:33:18.625 335 12479.88 109.15 54566.90 88888.00 2015-12-01 05:33:18.750 335 12479.90 109.17 54566.88 88888.00 2015-12-01 05:33:18.875 335 12479.83 109.17 54566.90 88888.00 2015-12-01 05:33:19.000 335 12479.80 109.10 54566.88 88888.00 2015-12-01 05:33:19.125 335 12479.85 109.08 54566.85 88888.00 2015-12-01 05:33:19.250 335 12479.77 109.15 54566.88 88888.00 2015-12-01 05:33:19.375 335 12479.75 109.17 54566.88 88888.00 2015-12-01 05:33:19.500 335 12479.70 109.17 54566.88 88888.00 2015-12-01 05:33:19.625 335 12479.73 109.17 54566.90 88888.00 2015-12-01 05:33:19.750 335 12479.80 109.15 54566.88 88888.00 2015-12-01 05:33:19.875 335 12479.85 109.10 54566.88 88888.00 2015-12-01 05:33:20.000 335 12479.83 109.12 54566.88 88888.00 2015-12-01 05:33:20.125 335 12479.73 109.12 54566.90 88888.00 2015-12-01 05:33:20.250 335 12479.67 109.10 54566.90 88888.00 2015-12-01 05:33:20.375 335 12479.75 109.10 54566.88 88888.00 2015-12-01 05:33:20.500 335 12479.77 109.08 54566.90 88888.00 2015-12-01 05:33:20.625 335 12479.77 109.10 54566.88 88888.00 2015-12-01 05:33:20.750 335 12479.77 109.12 54566.90 88888.00 2015-12-01 05:33:20.875 335 12479.75 109.10 54566.88 88888.00 2015-12-01 05:33:21.000 335 12479.75 109.05 54566.88 88888.00 2015-12-01 05:33:21.125 335 12479.67 109.03 54566.90 88888.00 2015-12-01 05:33:21.250 335 12479.70 109.03 54566.90 88888.00 2015-12-01 05:33:21.375 335 12479.80 109.03 54566.90 88888.00 2015-12-01 05:33:21.500 335 12479.75 109.05 54566.93 88888.00 2015-12-01 05:33:21.625 335 12479.70 109.08 54566.90 88888.00 2015-12-01 05:33:21.750 335 12479.75 109.08 54566.90 88888.00 2015-12-01 05:33:21.875 335 12479.80 109.08 54566.88 88888.00 2015-12-01 05:33:22.000 335 12479.77 109.05 54566.85 88888.00 2015-12-01 05:33:22.125 335 12479.70 109.05 54566.88 88888.00 2015-12-01 05:33:22.250 335 12479.67 109.08 54566.88 88888.00 2015-12-01 05:33:22.375 335 12479.67 109.05 54566.88 88888.00 2015-12-01 05:33:22.500 335 12479.73 109.05 54566.90 88888.00 2015-12-01 05:33:22.625 335 12479.75 109.10 54566.93 88888.00 2015-12-01 05:33:22.750 335 12479.75 109.08 54566.93 88888.00 2015-12-01 05:33:22.875 335 12479.73 109.05 54566.88 88888.00 2015-12-01 05:33:23.000 335 12479.73 109.00 54566.88 88888.00 2015-12-01 05:33:23.125 335 12479.70 109.00 54566.93 88888.00 2015-12-01 05:33:23.250 335 12479.60 109.03 54566.93 88888.00 2015-12-01 05:33:23.375 335 12479.60 109.03 54566.90 88888.00 2015-12-01 05:33:23.500 335 12479.58 109.03 54566.88 88888.00 2015-12-01 05:33:23.625 335 12479.58 109.00 54566.90 88888.00 2015-12-01 05:33:23.750 335 12479.65 109.00 54566.90 88888.00 2015-12-01 05:33:23.875 335 12479.65 109.03 54566.90 88888.00 2015-12-01 05:33:24.000 335 12479.73 109.03 54566.93 88888.00 2015-12-01 05:33:24.125 335 12479.80 109.03 54566.93 88888.00 2015-12-01 05:33:24.250 335 12479.77 108.97 54566.90 88888.00 2015-12-01 05:33:24.375 335 12479.77 109.00 54566.93 88888.00 2015-12-01 05:33:24.500 335 12479.73 109.05 54566.93 88888.00 2015-12-01 05:33:24.625 335 12479.75 109.08 54566.93 88888.00 2015-12-01 05:33:24.750 335 12479.75 109.08 54566.93 88888.00 2015-12-01 05:33:24.875 335 12479.70 109.05 54566.90 88888.00 2015-12-01 05:33:25.000 335 12479.73 109.05 54566.90 88888.00 2015-12-01 05:33:25.125 335 12479.75 109.03 54566.93 88888.00 2015-12-01 05:33:25.250 335 12479.73 109.05 54566.93 88888.00 2015-12-01 05:33:25.375 335 12479.73 109.03 54566.90 88888.00 2015-12-01 05:33:25.500 335 12479.70 109.03 54566.88 88888.00 2015-12-01 05:33:25.625 335 12479.73 109.03 54566.88 88888.00 2015-12-01 05:33:25.750 335 12479.70 109.03 54566.90 88888.00 2015-12-01 05:33:25.875 335 12479.73 109.03 54566.90 88888.00 2015-12-01 05:33:26.000 335 12479.70 109.00 54566.88 88888.00 2015-12-01 05:33:26.125 335 12479.67 109.03 54566.90 88888.00 2015-12-01 05:33:26.250 335 12479.65 109.05 54566.90 88888.00 2015-12-01 05:33:26.375 335 12479.70 109.05 54566.88 88888.00 2015-12-01 05:33:26.500 335 12479.75 109.05 54566.90 88888.00 2015-12-01 05:33:26.625 335 12479.73 109.05 54566.93 88888.00 2015-12-01 05:33:26.750 335 12479.70 109.03 54566.93 88888.00 2015-12-01 05:33:26.875 335 12479.75 109.03 54566.90 88888.00 2015-12-01 05:33:27.000 335 12479.70 109.00 54566.93 88888.00 2015-12-01 05:33:27.125 335 12479.67 109.05 54566.93 88888.00 2015-12-01 05:33:27.250 335 12479.67 109.05 54566.90 88888.00 2015-12-01 05:33:27.375 335 12479.65 109.08 54566.90 88888.00 2015-12-01 05:33:27.500 335 12479.55 109.10 54566.93 88888.00 2015-12-01 05:33:27.625 335 12479.58 109.08 54566.93 88888.00 2015-12-01 05:33:27.750 335 12479.55 109.10 54566.93 88888.00 2015-12-01 05:33:27.875 335 12479.55 109.05 54566.90 88888.00 2015-12-01 05:33:28.000 335 12479.60 109.03 54566.93 88888.00 2015-12-01 05:33:28.125 335 12479.73 109.03 54566.93 88888.00 2015-12-01 05:33:28.250 335 12479.67 109.08 54566.90 88888.00 2015-12-01 05:33:28.375 335 12479.65 109.08 54566.90 88888.00 2015-12-01 05:33:28.500 335 12479.58 109.05 54566.90 88888.00 2015-12-01 05:33:28.625 335 12479.52 109.00 54566.90 88888.00 2015-12-01 05:33:28.750 335 12479.58 109.03 54566.90 88888.00 2015-12-01 05:33:28.875 335 12479.62 109.05 54566.90 88888.00 2015-12-01 05:33:29.000 335 12479.65 109.05 54566.88 88888.00 2015-12-01 05:33:29.125 335 12479.62 109.05 54566.93 88888.00 2015-12-01 05:33:29.250 335 12479.62 109.00 54566.93 88888.00 2015-12-01 05:33:29.375 335 12479.65 109.03 54566.90 88888.00 2015-12-01 05:33:29.500 335 12479.67 109.05 54566.93 88888.00 2015-12-01 05:33:29.625 335 12479.70 109.08 54566.93 88888.00 2015-12-01 05:33:29.750 335 12479.70 109.08 54566.93 88888.00 2015-12-01 05:33:29.875 335 12479.62 109.08 54566.93 88888.00 2015-12-01 05:33:30.000 335 12479.62 109.10 54566.93 88888.00 2015-12-01 05:33:30.125 335 12479.65 109.10 54566.90 88888.00 2015-12-01 05:33:30.250 335 12479.67 109.08 54566.90 88888.00 2015-12-01 05:33:30.375 335 12479.67 109.05 54566.90 88888.00 2015-12-01 05:33:30.500 335 12479.58 109.05 54566.88 88888.00 2015-12-01 05:33:30.625 335 12479.52 109.03 54566.90 88888.00 2015-12-01 05:33:30.750 335 12479.58 109.08 54566.90 88888.00 2015-12-01 05:33:30.875 335 12479.60 109.10 54566.88 88888.00 2015-12-01 05:33:31.000 335 12479.62 109.08 54566.90 88888.00 2015-12-01 05:33:31.125 335 12479.62 109.10 54566.90 88888.00 2015-12-01 05:33:31.250 335 12479.60 109.08 54566.88 88888.00 2015-12-01 05:33:31.375 335 12479.55 109.10 54566.88 88888.00 2015-12-01 05:33:31.500 335 12479.52 109.08 54566.90 88888.00 2015-12-01 05:33:31.625 335 12479.55 109.05 54566.90 88888.00 2015-12-01 05:33:31.750 335 12479.58 109.08 54566.93 88888.00 2015-12-01 05:33:31.875 335 12479.55 109.05 54566.90 88888.00 2015-12-01 05:33:32.000 335 12479.50 109.00 54566.88 88888.00 2015-12-01 05:33:32.125 335 12479.52 109.00 54566.88 88888.00 2015-12-01 05:33:32.250 335 12479.58 109.08 54566.93 88888.00 2015-12-01 05:33:32.375 335 12479.60 109.08 54566.93 88888.00 2015-12-01 05:33:32.500 335 12479.60 109.05 54566.90 88888.00 2015-12-01 05:33:32.625 335 12479.58 109.00 54566.90 88888.00 2015-12-01 05:33:32.750 335 12479.60 109.00 54566.88 88888.00 2015-12-01 05:33:32.875 335 12479.58 109.05 54566.88 88888.00 2015-12-01 05:33:33.000 335 12479.55 109.05 54566.88 88888.00 2015-12-01 05:33:33.125 335 12479.50 109.03 54566.90 88888.00 2015-12-01 05:33:33.250 335 12479.50 109.03 54566.93 88888.00 2015-12-01 05:33:33.375 335 12479.55 109.08 54566.90 88888.00 2015-12-01 05:33:33.500 335 12479.55 109.08 54566.90 88888.00 2015-12-01 05:33:33.625 335 12479.58 109.08 54566.90 88888.00 2015-12-01 05:33:33.750 335 12479.55 109.08 54566.90 88888.00 2015-12-01 05:33:33.875 335 12479.60 109.08 54566.90 88888.00 2015-12-01 05:33:34.000 335 12479.58 109.10 54566.90 88888.00 2015-12-01 05:33:34.125 335 12479.58 109.08 54566.93 88888.00 2015-12-01 05:33:34.250 335 12479.60 109.10 54566.93 88888.00 2015-12-01 05:33:34.375 335 12479.62 109.20 54566.90 88888.00 2015-12-01 05:33:34.500 335 12479.58 109.20 54566.90 88888.00 2015-12-01 05:33:34.625 335 12479.58 109.17 54566.93 88888.00 2015-12-01 05:33:34.750 335 12479.62 109.15 54566.93 88888.00 2015-12-01 05:33:34.875 335 12479.70 109.10 54566.93 88888.00 2015-12-01 05:33:35.000 335 12479.67 109.03 54566.90 88888.00 2015-12-01 05:33:35.125 335 12479.58 109.00 54566.90 88888.00 2015-12-01 05:33:35.250 335 12479.55 109.05 54566.90 88888.00 2015-12-01 05:33:35.375 335 12479.55 109.08 54566.90 88888.00 2015-12-01 05:33:35.500 335 12479.58 109.05 54566.90 88888.00 2015-12-01 05:33:35.625 335 12479.65 109.05 54566.88 88888.00 2015-12-01 05:33:35.750 335 12479.65 109.05 54566.88 88888.00 2015-12-01 05:33:35.875 335 12479.60 109.12 54566.90 88888.00 2015-12-01 05:33:36.000 335 12479.58 109.12 54566.93 88888.00 2015-12-01 05:33:36.125 335 12479.58 109.08 54566.93 88888.00 2015-12-01 05:33:36.250 335 12479.55 109.05 54566.90 88888.00 2015-12-01 05:33:36.375 335 12479.60 109.08 54566.88 88888.00 2015-12-01 05:33:36.500 335 12479.65 109.10 54566.90 88888.00 2015-12-01 05:33:36.625 335 12479.60 109.08 54566.90 88888.00 2015-12-01 05:33:36.750 335 12479.55 109.05 54566.88 88888.00 2015-12-01 05:33:36.875 335 12479.55 109.08 54566.90 88888.00 2015-12-01 05:33:37.000 335 12479.55 109.05 54566.90 88888.00 2015-12-01 05:33:37.125 335 12479.52 109.00 54566.90 88888.00 2015-12-01 05:33:37.250 335 12479.55 109.00 54566.90 88888.00 2015-12-01 05:33:37.375 335 12479.58 109.03 54566.90 88888.00 2015-12-01 05:33:37.500 335 12479.55 109.05 54566.90 88888.00 2015-12-01 05:33:37.625 335 12479.55 109.03 54566.90 88888.00 2015-12-01 05:33:37.750 335 12479.55 109.00 54566.88 88888.00 2015-12-01 05:33:37.875 335 12479.55 108.97 54566.90 88888.00 2015-12-01 05:33:38.000 335 12479.62 108.97 54566.88 88888.00 2015-12-01 05:33:38.125 335 12479.58 108.95 54566.90 88888.00 2015-12-01 05:33:38.250 335 12479.55 108.95 54566.88 88888.00 2015-12-01 05:33:38.375 335 12479.55 108.92 54566.88 88888.00 2015-12-01 05:33:38.500 335 12479.65 108.90 54566.88 88888.00 2015-12-01 05:33:38.625 335 12479.70 108.90 54566.88 88888.00 2015-12-01 05:33:38.750 335 12479.65 108.95 54566.88 88888.00 2015-12-01 05:33:38.875 335 12479.60 108.97 54566.88 88888.00 2015-12-01 05:33:39.000 335 12479.65 108.95 54566.88 88888.00 2015-12-01 05:33:39.125 335 12479.60 109.00 54566.88 88888.00 2015-12-01 05:33:39.250 335 12479.55 108.97 54566.88 88888.00 2015-12-01 05:33:39.375 335 12479.58 108.97 54566.85 88888.00 2015-12-01 05:33:39.500 335 12479.60 108.97 54566.85 88888.00 2015-12-01 05:33:39.625 335 12479.58 108.95 54566.85 88888.00 2015-12-01 05:33:39.750 335 12479.62 108.95 54566.85 88888.00 2015-12-01 05:33:39.875 335 12479.70 108.95 54566.88 88888.00 2015-12-01 05:33:40.000 335 12479.62 108.95 54566.85 88888.00 2015-12-01 05:33:40.125 335 12479.55 108.95 54566.85 88888.00 2015-12-01 05:33:40.250 335 12479.52 108.90 54566.88 88888.00 2015-12-01 05:33:40.375 335 12479.58 108.92 54566.88 88888.00 2015-12-01 05:33:40.500 335 12479.62 108.95 54566.88 88888.00 2015-12-01 05:33:40.625 335 12479.67 108.90 54566.88 88888.00 2015-12-01 05:33:40.750 335 12479.67 108.88 54566.88 88888.00 2015-12-01 05:33:40.875 335 12479.58 108.95 54566.88 88888.00 2015-12-01 05:33:41.000 335 12479.58 109.00 54566.90 88888.00 2015-12-01 05:33:41.125 335 12479.58 109.00 54566.90 88888.00 2015-12-01 05:33:41.250 335 12479.55 108.97 54566.88 88888.00 2015-12-01 05:33:41.375 335 12479.60 108.97 54566.88 88888.00 2015-12-01 05:33:41.500 335 12479.60 108.97 54566.88 88888.00 2015-12-01 05:33:41.625 335 12479.58 108.95 54566.88 88888.00 2015-12-01 05:33:41.750 335 12479.58 108.92 54566.88 88888.00 2015-12-01 05:33:41.875 335 12479.60 108.95 54566.85 88888.00 2015-12-01 05:33:42.000 335 12479.62 109.00 54566.85 88888.00 2015-12-01 05:33:42.125 335 12479.62 109.00 54566.88 88888.00 2015-12-01 05:33:42.250 335 12479.55 108.92 54566.88 88888.00 2015-12-01 05:33:42.375 335 12479.62 108.92 54566.90 88888.00 2015-12-01 05:33:42.500 335 12479.67 108.90 54566.88 88888.00 2015-12-01 05:33:42.625 335 12479.65 108.92 54566.85 88888.00 2015-12-01 05:33:42.750 335 12479.62 108.97 54566.88 88888.00 2015-12-01 05:33:42.875 335 12479.62 109.00 54566.85 88888.00 2015-12-01 05:33:43.000 335 12479.60 109.03 54566.85 88888.00 2015-12-01 05:33:43.125 335 12479.55 108.95 54566.85 88888.00 2015-12-01 05:33:43.250 335 12479.55 108.88 54566.85 88888.00 2015-12-01 05:33:43.375 335 12479.65 108.80 54566.88 88888.00 2015-12-01 05:33:43.500 335 12479.60 108.88 54566.85 88888.00 2015-12-01 05:33:43.625 335 12479.52 108.95 54566.88 88888.00 2015-12-01 05:33:43.750 335 12479.50 108.95 54566.88 88888.00 2015-12-01 05:33:43.875 335 12479.58 108.97 54566.90 88888.00 2015-12-01 05:33:44.000 335 12479.55 109.03 54566.88 88888.00 2015-12-01 05:33:44.125 335 12479.52 109.03 54566.88 88888.00 2015-12-01 05:33:44.250 335 12479.58 108.95 54566.90 88888.00 2015-12-01 05:33:44.375 335 12479.67 108.92 54566.88 88888.00 2015-12-01 05:33:44.500 335 12479.60 108.95 54566.85 88888.00 2015-12-01 05:33:44.625 335 12479.58 108.95 54566.85 88888.00 2015-12-01 05:33:44.750 335 12479.55 108.95 54566.85 88888.00 2015-12-01 05:33:44.875 335 12479.52 109.00 54566.82 88888.00 2015-12-01 05:33:45.000 335 12479.58 108.97 54566.82 88888.00 2015-12-01 05:33:45.125 335 12479.62 108.97 54566.82 88888.00 2015-12-01 05:33:45.250 335 12479.67 109.03 54566.85 88888.00 2015-12-01 05:33:45.375 335 12479.67 109.05 54566.82 88888.00 2015-12-01 05:33:45.500 335 12479.55 109.05 54566.82 88888.00 2015-12-01 05:33:45.625 335 12479.50 109.03 54566.85 88888.00 2015-12-01 05:33:45.750 335 12479.60 108.95 54566.82 88888.00 2015-12-01 05:33:45.875 335 12479.67 108.92 54566.82 88888.00 2015-12-01 05:33:46.000 335 12479.70 108.95 54566.82 88888.00 2015-12-01 05:33:46.125 335 12479.73 108.97 54566.82 88888.00 2015-12-01 05:33:46.250 335 12479.65 108.95 54566.85 88888.00 2015-12-01 05:33:46.375 335 12479.70 109.00 54566.85 88888.00 2015-12-01 05:33:46.500 335 12479.67 109.08 54566.85 88888.00 2015-12-01 05:33:46.625 335 12479.62 109.08 54566.85 88888.00 2015-12-01 05:33:46.750 335 12479.62 109.00 54566.82 88888.00 2015-12-01 05:33:46.875 335 12479.65 109.00 54566.82 88888.00 2015-12-01 05:33:47.000 335 12479.70 109.03 54566.80 88888.00 2015-12-01 05:33:47.125 335 12479.62 109.08 54566.82 88888.00 2015-12-01 05:33:47.250 335 12479.60 109.10 54566.85 88888.00 2015-12-01 05:33:47.375 335 12479.60 109.10 54566.85 88888.00 2015-12-01 05:33:47.500 335 12479.62 109.10 54566.82 88888.00 2015-12-01 05:33:47.625 335 12479.67 109.10 54566.85 88888.00 2015-12-01 05:33:47.750 335 12479.65 109.08 54566.85 88888.00 2015-12-01 05:33:47.875 335 12479.67 109.10 54566.88 88888.00 2015-12-01 05:33:48.000 335 12479.70 109.08 54566.85 88888.00 2015-12-01 05:33:48.125 335 12479.70 109.08 54566.85 88888.00 2015-12-01 05:33:48.250 335 12479.62 109.08 54566.82 88888.00 2015-12-01 05:33:48.375 335 12479.65 109.12 54566.85 88888.00 2015-12-01 05:33:48.500 335 12479.65 109.10 54566.85 88888.00 2015-12-01 05:33:48.625 335 12479.70 109.05 54566.85 88888.00 2015-12-01 05:33:48.750 335 12479.65 109.05 54566.85 88888.00 2015-12-01 05:33:48.875 335 12479.62 109.15 54566.88 88888.00 2015-12-01 05:33:49.000 335 12479.60 109.20 54566.82 88888.00 2015-12-01 05:33:49.125 335 12479.62 109.20 54566.82 88888.00 2015-12-01 05:33:49.250 335 12479.55 109.17 54566.85 88888.00 2015-12-01 05:33:49.375 335 12479.55 109.17 54566.82 88888.00 2015-12-01 05:33:49.500 335 12479.65 109.20 54566.85 88888.00 2015-12-01 05:33:49.625 335 12479.67 109.20 54566.82 88888.00 2015-12-01 05:33:49.750 335 12479.65 109.22 54566.82 88888.00 2015-12-01 05:33:49.875 335 12479.65 109.17 54566.85 88888.00 2015-12-01 05:33:50.000 335 12479.65 109.15 54566.85 88888.00 2015-12-01 05:33:50.125 335 12479.65 109.20 54566.82 88888.00 2015-12-01 05:33:50.250 335 12479.60 109.15 54566.85 88888.00 2015-12-01 05:33:50.375 335 12479.65 109.12 54566.85 88888.00 2015-12-01 05:33:50.500 335 12479.65 109.12 54566.85 88888.00 2015-12-01 05:33:50.625 335 12479.65 109.08 54566.82 88888.00 2015-12-01 05:33:50.750 335 12479.65 109.05 54566.82 88888.00 2015-12-01 05:33:50.875 335 12479.67 109.10 54566.82 88888.00 2015-12-01 05:33:51.000 335 12479.67 109.12 54566.82 88888.00 2015-12-01 05:33:51.125 335 12479.62 109.10 54566.85 88888.00 2015-12-01 05:33:51.250 335 12479.58 109.10 54566.85 88888.00 2015-12-01 05:33:51.375 335 12479.62 109.15 54566.85 88888.00 2015-12-01 05:33:51.500 335 12479.60 109.17 54566.82 88888.00 2015-12-01 05:33:51.625 335 12479.65 109.17 54566.82 88888.00 2015-12-01 05:33:51.750 335 12479.70 109.20 54566.85 88888.00 2015-12-01 05:33:51.875 335 12479.65 109.15 54566.85 88888.00 2015-12-01 05:33:52.000 335 12479.62 109.12 54566.85 88888.00 2015-12-01 05:33:52.125 335 12479.65 109.17 54566.85 88888.00 2015-12-01 05:33:52.250 335 12479.65 109.22 54566.85 88888.00 2015-12-01 05:33:52.375 335 12479.65 109.28 54566.82 88888.00 2015-12-01 05:33:52.500 335 12479.65 109.33 54566.85 88888.00 2015-12-01 05:33:52.625 335 12479.73 109.28 54566.85 88888.00 2015-12-01 05:33:52.750 335 12479.75 109.28 54566.82 88888.00 2015-12-01 05:33:52.875 335 12479.75 109.22 54566.82 88888.00 2015-12-01 05:33:53.000 335 12479.75 109.22 54566.85 88888.00 2015-12-01 05:33:53.125 335 12479.60 109.25 54566.88 88888.00 2015-12-01 05:33:53.250 335 12479.58 109.25 54566.85 88888.00 2015-12-01 05:33:53.375 335 12479.62 109.28 54566.85 88888.00 2015-12-01 05:33:53.500 335 12479.70 109.25 54566.85 88888.00 2015-12-01 05:33:53.625 335 12479.73 109.22 54566.85 88888.00 2015-12-01 05:33:53.750 335 12479.70 109.22 54566.82 88888.00 2015-12-01 05:33:53.875 335 12479.67 109.22 54566.82 88888.00 2015-12-01 05:33:54.000 335 12479.70 109.20 54566.82 88888.00 2015-12-01 05:33:54.125 335 12479.70 109.17 54566.85 88888.00 2015-12-01 05:33:54.250 335 12479.73 109.15 54566.85 88888.00 2015-12-01 05:33:54.375 335 12479.73 109.17 54566.85 88888.00 2015-12-01 05:33:54.500 335 12479.70 109.17 54566.82 88888.00 2015-12-01 05:33:54.625 335 12479.62 109.15 54566.82 88888.00 2015-12-01 05:33:54.750 335 12479.60 109.15 54566.82 88888.00 2015-12-01 05:33:54.875 335 12479.65 109.15 54566.82 88888.00 2015-12-01 05:33:55.000 335 12479.67 109.15 54566.80 88888.00 2015-12-01 05:33:55.125 335 12479.65 109.17 54566.82 88888.00 2015-12-01 05:33:55.250 335 12479.67 109.15 54566.85 88888.00 2015-12-01 05:33:55.375 335 12479.75 109.17 54566.82 88888.00 2015-12-01 05:33:55.500 335 12479.75 109.17 54566.85 88888.00 2015-12-01 05:33:55.625 335 12479.75 109.17 54566.85 88888.00 2015-12-01 05:33:55.750 335 12479.70 109.22 54566.85 88888.00 2015-12-01 05:33:55.875 335 12479.65 109.22 54566.88 88888.00 2015-12-01 05:33:56.000 335 12479.75 109.22 54566.82 88888.00 2015-12-01 05:33:56.125 335 12479.77 109.20 54566.85 88888.00 2015-12-01 05:33:56.250 335 12479.80 109.17 54566.85 88888.00 2015-12-01 05:33:56.375 335 12479.88 109.17 54566.85 88888.00 2015-12-01 05:33:56.500 335 12479.80 109.20 54566.85 88888.00 2015-12-01 05:33:56.625 335 12479.73 109.20 54566.82 88888.00 2015-12-01 05:33:56.750 335 12479.73 109.17 54566.82 88888.00 2015-12-01 05:33:56.875 335 12479.75 109.17 54566.80 88888.00 2015-12-01 05:33:57.000 335 12479.70 109.15 54566.82 88888.00 2015-12-01 05:33:57.125 335 12479.73 109.20 54566.82 88888.00 2015-12-01 05:33:57.250 335 12479.67 109.17 54566.82 88888.00 2015-12-01 05:33:57.375 335 12479.65 109.20 54566.82 88888.00 2015-12-01 05:33:57.500 335 12479.75 109.22 54566.82 88888.00 2015-12-01 05:33:57.625 335 12479.83 109.22 54566.82 88888.00 2015-12-01 05:33:57.750 335 12479.75 109.20 54566.80 88888.00 2015-12-01 05:33:57.875 335 12479.67 109.15 54566.80 88888.00 2015-12-01 05:33:58.000 335 12479.67 109.17 54566.82 88888.00 2015-12-01 05:33:58.125 335 12479.75 109.22 54566.85 88888.00 2015-12-01 05:33:58.250 335 12479.70 109.25 54566.88 88888.00 2015-12-01 05:33:58.375 335 12479.62 109.22 54566.85 88888.00 2015-12-01 05:33:58.500 335 12479.58 109.20 54566.82 88888.00 2015-12-01 05:33:58.625 335 12479.58 109.17 54566.80 88888.00 2015-12-01 05:33:58.750 335 12479.65 109.10 54566.82 88888.00 2015-12-01 05:33:58.875 335 12479.67 109.08 54566.85 88888.00 2015-12-01 05:33:59.000 335 12479.67 109.20 54566.85 88888.00 2015-12-01 05:33:59.125 335 12479.77 109.22 54566.80 88888.00 2015-12-01 05:33:59.250 335 12479.73 109.20 54566.82 88888.00 2015-12-01 05:33:59.375 335 12479.67 109.15 54566.80 88888.00 2015-12-01 05:33:59.500 335 12479.62 109.15 54566.80 88888.00 2015-12-01 05:33:59.625 335 12479.65 109.20 54566.82 88888.00 2015-12-01 05:33:59.750 335 12479.73 109.30 54566.82 88888.00 2015-12-01 05:33:59.875 335 12479.67 109.30 54566.82 88888.00 2015-12-01 05:34:00.000 335 12479.60 109.28 54566.80 88888.00 2015-12-01 05:34:00.125 335 12479.60 109.30 54566.82 88888.00 2015-12-01 05:34:00.250 335 12479.65 109.28 54566.85 88888.00 2015-12-01 05:34:00.375 335 12479.70 109.25 54566.85 88888.00 2015-12-01 05:34:00.500 335 12479.75 109.17 54566.82 88888.00 2015-12-01 05:34:00.625 335 12479.73 109.15 54566.82 88888.00 2015-12-01 05:34:00.750 335 12479.70 109.12 54566.82 88888.00 2015-12-01 05:34:00.875 335 12479.70 109.10 54566.82 88888.00 2015-12-01 05:34:01.000 335 12479.73 109.17 54566.82 88888.00 2015-12-01 05:34:01.125 335 12479.73 109.30 54566.85 88888.00 2015-12-01 05:34:01.250 335 12479.73 109.30 54566.85 88888.00 2015-12-01 05:34:01.375 335 12479.70 109.33 54566.82 88888.00 2015-12-01 05:34:01.500 335 12479.62 109.35 54566.82 88888.00 2015-12-01 05:34:01.625 335 12479.70 109.33 54566.82 88888.00 2015-12-01 05:34:01.750 335 12479.77 109.35 54566.82 88888.00 2015-12-01 05:34:01.875 335 12479.73 109.35 54566.85 88888.00 2015-12-01 05:34:02.000 335 12479.73 109.35 54566.80 88888.00 2015-12-01 05:34:02.125 335 12479.73 109.33 54566.82 88888.00 2015-12-01 05:34:02.250 335 12479.67 109.30 54566.82 88888.00 2015-12-01 05:34:02.375 335 12479.65 109.33 54566.80 88888.00 2015-12-01 05:34:02.500 335 12479.67 109.30 54566.82 88888.00 2015-12-01 05:34:02.625 335 12479.65 109.30 54566.82 88888.00 2015-12-01 05:34:02.750 335 12479.65 109.30 54566.82 88888.00 2015-12-01 05:34:02.875 335 12479.65 109.33 54566.82 88888.00 2015-12-01 05:34:03.000 335 12479.67 109.35 54566.82 88888.00 2015-12-01 05:34:03.125 335 12479.70 109.33 54566.85 88888.00 2015-12-01 05:34:03.250 335 12479.62 109.30 54566.82 88888.00 2015-12-01 05:34:03.375 335 12479.65 109.30 54566.82 88888.00 2015-12-01 05:34:03.500 335 12479.75 109.35 54566.82 88888.00 2015-12-01 05:34:03.625 335 12479.77 109.33 54566.82 88888.00 2015-12-01 05:34:03.750 335 12479.75 109.30 54566.82 88888.00 2015-12-01 05:34:03.875 335 12479.73 109.28 54566.85 88888.00 2015-12-01 05:34:04.000 335 12479.80 109.30 54566.82 88888.00 2015-12-01 05:34:04.125 335 12479.83 109.33 54566.85 88888.00 2015-12-01 05:34:04.250 335 12479.77 109.30 54566.88 88888.00 2015-12-01 05:34:04.375 335 12479.83 109.30 54566.82 88888.00 2015-12-01 05:34:04.500 335 12479.83 109.33 54566.85 88888.00 2015-12-01 05:34:04.625 335 12479.80 109.33 54566.85 88888.00 2015-12-01 05:34:04.750 335 12479.80 109.35 54566.85 88888.00 2015-12-01 05:34:04.875 335 12479.75 109.33 54566.82 88888.00 2015-12-01 05:34:05.000 335 12479.75 109.33 54566.82 88888.00 2015-12-01 05:34:05.125 335 12479.73 109.38 54566.85 88888.00 2015-12-01 05:34:05.250 335 12479.70 109.35 54566.85 88888.00 2015-12-01 05:34:05.375 335 12479.73 109.33 54566.82 88888.00 2015-12-01 05:34:05.500 335 12479.70 109.33 54566.85 88888.00 2015-12-01 05:34:05.625 335 12479.75 109.35 54566.85 88888.00 2015-12-01 05:34:05.750 335 12479.75 109.35 54566.85 88888.00 2015-12-01 05:34:05.875 335 12479.77 109.33 54566.82 88888.00 2015-12-01 05:34:06.000 335 12479.73 109.28 54566.80 88888.00 2015-12-01 05:34:06.125 335 12479.70 109.30 54566.82 88888.00 2015-12-01 05:34:06.250 335 12479.73 109.33 54566.88 88888.00 2015-12-01 05:34:06.375 335 12479.75 109.35 54566.85 88888.00 2015-12-01 05:34:06.500 335 12479.73 109.38 54566.85 88888.00 2015-12-01 05:34:06.625 335 12479.73 109.38 54566.88 88888.00 2015-12-01 05:34:06.750 335 12479.70 109.33 54566.88 88888.00 2015-12-01 05:34:06.875 335 12479.70 109.33 54566.82 88888.00 2015-12-01 05:34:07.000 335 12479.75 109.35 54566.82 88888.00 2015-12-01 05:34:07.125 335 12479.75 109.35 54566.85 88888.00 2015-12-01 05:34:07.250 335 12479.70 109.30 54566.82 88888.00 2015-12-01 05:34:07.375 335 12479.70 109.33 54566.82 88888.00 2015-12-01 05:34:07.500 335 12479.73 109.33 54566.82 88888.00 2015-12-01 05:34:07.625 335 12479.73 109.33 54566.82 88888.00 2015-12-01 05:34:07.750 335 12479.77 109.33 54566.82 88888.00 2015-12-01 05:34:07.875 335 12479.77 109.33 54566.80 88888.00 2015-12-01 05:34:08.000 335 12479.70 109.35 54566.80 88888.00 2015-12-01 05:34:08.125 335 12479.73 109.35 54566.82 88888.00 2015-12-01 05:34:08.250 335 12479.77 109.35 54566.82 88888.00 2015-12-01 05:34:08.375 335 12479.83 109.33 54566.82 88888.00 2015-12-01 05:34:08.500 335 12479.80 109.38 54566.80 88888.00 2015-12-01 05:34:08.625 335 12479.77 109.38 54566.80 88888.00 2015-12-01 05:34:08.750 335 12479.75 109.35 54566.82 88888.00 2015-12-01 05:34:08.875 335 12479.70 109.35 54566.80 88888.00 2015-12-01 05:34:09.000 335 12479.67 109.38 54566.80 88888.00 2015-12-01 05:34:09.125 335 12479.73 109.35 54566.80 88888.00 2015-12-01 05:34:09.250 335 12479.73 109.33 54566.80 88888.00 2015-12-01 05:34:09.375 335 12479.70 109.35 54566.78 88888.00 2015-12-01 05:34:09.500 335 12479.73 109.35 54566.80 88888.00 2015-12-01 05:34:09.625 335 12479.70 109.30 54566.82 88888.00 2015-12-01 05:34:09.750 335 12479.67 109.28 54566.80 88888.00 2015-12-01 05:34:09.875 335 12479.62 109.30 54566.78 88888.00 2015-12-01 05:34:10.000 335 12479.65 109.33 54566.78 88888.00 2015-12-01 05:34:10.125 335 12479.67 109.35 54566.82 88888.00 2015-12-01 05:34:10.250 335 12479.67 109.28 54566.85 88888.00 2015-12-01 05:34:10.375 335 12479.65 109.22 54566.80 88888.00 2015-12-01 05:34:10.500 335 12479.67 109.17 54566.80 88888.00 2015-12-01 05:34:10.625 335 12479.70 109.20 54566.82 88888.00 2015-12-01 05:34:10.750 335 12479.70 109.25 54566.80 88888.00 2015-12-01 05:34:10.875 335 12479.67 109.22 54566.82 88888.00 2015-12-01 05:34:11.000 335 12479.65 109.22 54566.82 88888.00 2015-12-01 05:34:11.125 335 12479.67 109.20 54566.80 88888.00 2015-12-01 05:34:11.250 335 12479.70 109.22 54566.82 88888.00 2015-12-01 05:34:11.375 335 12479.77 109.20 54566.80 88888.00 2015-12-01 05:34:11.500 335 12479.75 109.20 54566.82 88888.00 2015-12-01 05:34:11.625 335 12479.73 109.17 54566.85 88888.00 2015-12-01 05:34:11.750 335 12479.70 109.17 54566.82 88888.00 2015-12-01 05:34:11.875 335 12479.83 109.17 54566.80 88888.00 2015-12-01 05:34:12.000 335 12479.88 109.20 54566.78 88888.00 2015-12-01 05:34:12.125 335 12479.80 109.30 54566.80 88888.00 2015-12-01 05:34:12.250 335 12479.77 109.28 54566.80 88888.00 2015-12-01 05:34:12.375 335 12479.80 109.28 54566.80 88888.00 2015-12-01 05:34:12.500 335 12479.80 109.30 54566.80 88888.00 2015-12-01 05:34:12.625 335 12479.73 109.38 54566.80 88888.00 2015-12-01 05:34:12.750 335 12479.67 109.40 54566.82 88888.00 2015-12-01 05:34:12.875 335 12479.75 109.38 54566.80 88888.00 2015-12-01 05:34:13.000 335 12479.75 109.38 54566.80 88888.00 2015-12-01 05:34:13.125 335 12479.83 109.38 54566.82 88888.00 2015-12-01 05:34:13.250 335 12479.75 109.35 54566.82 88888.00 2015-12-01 05:34:13.375 335 12479.70 109.33 54566.78 88888.00 2015-12-01 05:34:13.500 335 12479.67 109.33 54566.80 88888.00 2015-12-01 05:34:13.625 335 12479.70 109.33 54566.82 88888.00 2015-12-01 05:34:13.750 335 12479.70 109.35 54566.80 88888.00 2015-12-01 05:34:13.875 335 12479.67 109.33 54566.78 88888.00 2015-12-01 05:34:14.000 335 12479.67 109.30 54566.75 88888.00 2015-12-01 05:34:14.125 335 12479.73 109.30 54566.78 88888.00 2015-12-01 05:34:14.250 335 12479.75 109.30 54566.75 88888.00 2015-12-01 05:34:14.375 335 12479.75 109.35 54566.75 88888.00 2015-12-01 05:34:14.500 335 12479.73 109.35 54566.78 88888.00 2015-12-01 05:34:14.625 335 12479.73 109.33 54566.78 88888.00 2015-12-01 05:34:14.750 335 12479.70 109.33 54566.80 88888.00 2015-12-01 05:34:14.875 335 12479.73 109.33 54566.80 88888.00 2015-12-01 05:34:15.000 335 12479.80 109.30 54566.78 88888.00 2015-12-01 05:34:15.125 335 12479.75 109.30 54566.80 88888.00 2015-12-01 05:34:15.250 335 12479.73 109.35 54566.80 88888.00 2015-12-01 05:34:15.375 335 12479.77 109.35 54566.78 88888.00 2015-12-01 05:34:15.500 335 12479.77 109.33 54566.80 88888.00 2015-12-01 05:34:15.625 335 12479.75 109.33 54566.78 88888.00 2015-12-01 05:34:15.750 335 12479.67 109.30 54566.78 88888.00 2015-12-01 05:34:15.875 335 12479.65 109.30 54566.80 88888.00 2015-12-01 05:34:16.000 335 12479.70 109.33 54566.80 88888.00 2015-12-01 05:34:16.125 335 12479.73 109.38 54566.82 88888.00 2015-12-01 05:34:16.250 335 12479.75 109.35 54566.82 88888.00 2015-12-01 05:34:16.375 335 12479.73 109.35 54566.82 88888.00 2015-12-01 05:34:16.500 335 12479.75 109.30 54566.82 88888.00 2015-12-01 05:34:16.625 335 12479.77 109.30 54566.82 88888.00 2015-12-01 05:34:16.750 335 12479.80 109.30 54566.80 88888.00 2015-12-01 05:34:16.875 335 12479.83 109.33 54566.82 88888.00 2015-12-01 05:34:17.000 335 12479.83 109.35 54566.82 88888.00 2015-12-01 05:34:17.125 335 12479.83 109.35 54566.82 88888.00 2015-12-01 05:34:17.250 335 12479.73 109.28 54566.80 88888.00 2015-12-01 05:34:17.375 335 12479.75 109.33 54566.82 88888.00 2015-12-01 05:34:17.500 335 12479.75 109.38 54566.82 88888.00 2015-12-01 05:34:17.625 335 12479.75 109.38 54566.80 88888.00 2015-12-01 05:34:17.750 335 12479.77 109.35 54566.82 88888.00 2015-12-01 05:34:17.875 335 12479.77 109.35 54566.82 88888.00 2015-12-01 05:34:18.000 335 12479.83 109.35 54566.78 88888.00 2015-12-01 05:34:18.125 335 12479.85 109.38 54566.78 88888.00 2015-12-01 05:34:18.250 335 12479.75 109.38 54566.78 88888.00 2015-12-01 05:34:18.375 335 12479.85 109.40 54566.80 88888.00 2015-12-01 05:34:18.500 335 12479.88 109.40 54566.78 88888.00 2015-12-01 05:34:18.625 335 12479.08 109.75 54567.32 88888.00 2015-12-01 05:34:18.750 335 12479.05 109.75 54567.30 88888.00 2015-12-01 05:34:18.875 335 12478.95 109.72 54567.32 88888.00 2015-12-01 05:34:19.000 335 12478.95 109.78 54567.32 88888.00 2015-12-01 05:34:19.125 335 12478.95 109.78 54567.35 88888.00 2015-12-01 05:34:19.250 335 12478.95 109.75 54567.35 88888.00 2015-12-01 05:34:19.375 335 12478.98 109.70 54567.35 88888.00 2015-12-01 05:34:19.500 335 12478.98 109.72 54567.35 88888.00 2015-12-01 05:34:19.625 335 12479.92 109.40 54566.82 88888.00 2015-12-01 05:34:19.750 335 12479.95 109.42 54566.82 88888.00 2015-12-01 05:34:19.875 335 12479.88 109.42 54566.80 88888.00 2015-12-01 05:34:20.000 335 12479.88 109.45 54566.80 88888.00 2015-12-01 05:34:20.125 335 12479.92 109.42 54566.82 88888.00 2015-12-01 05:34:20.250 335 12479.85 109.40 54566.82 88888.00 2015-12-01 05:34:20.375 335 12479.83 109.45 54566.82 88888.00 2015-12-01 05:34:20.500 335 12479.83 109.47 54566.80 88888.00 2015-12-01 05:34:20.625 335 12479.85 109.42 54566.78 88888.00 2015-12-01 05:34:20.750 335 12479.88 109.40 54566.78 88888.00 2015-12-01 05:34:20.875 335 12479.80 109.40 54566.75 88888.00 2015-12-01 05:34:21.000 335 12479.83 109.38 54566.78 88888.00 2015-12-01 05:34:21.125 335 12479.88 109.42 54566.80 88888.00 2015-12-01 05:34:21.250 335 12479.83 109.40 54566.80 88888.00 2015-12-01 05:34:21.375 335 12479.83 109.38 54566.82 88888.00 2015-12-01 05:34:21.500 335 12479.85 109.38 54566.80 88888.00 2015-12-01 05:34:21.625 335 12479.88 109.38 54566.80 88888.00 2015-12-01 05:34:21.750 335 12479.80 109.38 54566.80 88888.00 2015-12-01 05:34:21.875 335 12479.75 109.40 54566.80 88888.00 2015-12-01 05:34:22.000 335 12479.73 109.38 54566.80 88888.00 2015-12-01 05:34:22.125 335 12479.73 109.38 54566.80 88888.00 2015-12-01 05:34:22.250 335 12479.73 109.38 54566.80 88888.00 2015-12-01 05:34:22.375 335 12479.75 109.42 54566.82 88888.00 2015-12-01 05:34:22.500 335 12479.73 109.42 54566.82 88888.00 2015-12-01 05:34:22.625 335 12479.77 109.42 54566.82 88888.00 2015-12-01 05:34:22.750 335 12479.80 109.45 54566.85 88888.00 2015-12-01 05:34:22.875 335 12479.77 109.42 54566.82 88888.00 2015-12-01 05:34:23.000 335 12479.70 109.42 54566.78 88888.00 2015-12-01 05:34:23.125 335 12479.65 109.42 54566.80 88888.00 2015-12-01 05:34:23.250 335 12479.73 109.45 54566.80 88888.00 2015-12-01 05:34:23.375 335 12479.80 109.47 54566.85 88888.00 2015-12-01 05:34:23.500 335 12479.80 109.45 54566.82 88888.00 2015-12-01 05:34:23.625 335 12479.75 109.45 54566.82 88888.00 2015-12-01 05:34:23.750 335 12479.83 109.45 54566.80 88888.00 2015-12-01 05:34:23.875 335 12479.88 109.47 54566.80 88888.00 2015-12-01 05:34:24.000 335 12479.88 109.50 54566.80 88888.00 2015-12-01 05:34:24.125 335 12479.80 109.53 54566.82 88888.00 2015-12-01 05:34:24.250 335 12479.75 109.50 54566.85 88888.00 2015-12-01 05:34:24.375 335 12479.77 109.53 54566.82 88888.00 2015-12-01 05:34:24.500 335 12479.77 109.53 54566.82 88888.00 2015-12-01 05:34:24.625 335 12479.73 109.50 54566.82 88888.00 2015-12-01 05:34:24.750 335 12479.73 109.50 54566.82 88888.00 2015-12-01 05:34:24.875 335 12479.70 109.47 54566.80 88888.00 2015-12-01 05:34:25.000 335 12479.77 109.50 54566.80 88888.00 2015-12-01 05:34:25.125 335 12479.85 109.47 54566.82 88888.00 2015-12-01 05:34:25.250 335 12479.77 109.45 54566.80 88888.00 2015-12-01 05:34:25.375 335 12479.80 109.45 54566.80 88888.00 2015-12-01 05:34:25.500 335 12479.80 109.45 54566.82 88888.00 2015-12-01 05:34:25.625 335 12479.77 109.50 54566.88 88888.00 2015-12-01 05:34:25.750 335 12479.80 109.45 54566.85 88888.00 2015-12-01 05:34:25.875 335 12479.80 109.45 54566.80 88888.00 2015-12-01 05:34:26.000 335 12479.77 109.45 54566.80 88888.00 2015-12-01 05:34:26.125 335 12479.77 109.47 54566.80 88888.00 2015-12-01 05:34:26.250 335 12479.80 109.42 54566.82 88888.00 2015-12-01 05:34:26.375 335 12479.90 109.47 54566.82 88888.00 2015-12-01 05:34:26.500 335 12479.95 109.50 54566.82 88888.00 2015-12-01 05:34:26.625 335 12479.88 109.45 54566.80 88888.00 2015-12-01 05:34:26.750 335 12479.83 109.42 54566.78 88888.00 2015-12-01 05:34:26.875 335 12479.80 109.45 54566.78 88888.00 2015-12-01 05:34:27.000 335 12479.77 109.47 54566.78 88888.00 2015-12-01 05:34:27.125 335 12479.85 109.47 54566.78 88888.00 2015-12-01 05:34:27.250 335 12479.92 109.47 54566.80 88888.00 2015-12-01 05:34:27.375 335 12479.88 109.45 54566.80 88888.00 2015-12-01 05:34:27.500 335 12479.77 109.47 54566.78 88888.00 2015-12-01 05:34:27.625 335 12479.75 109.47 54566.80 88888.00 2015-12-01 05:34:27.750 335 12479.77 109.47 54566.80 88888.00 2015-12-01 05:34:27.875 335 12479.83 109.50 54566.82 88888.00 2015-12-01 05:34:28.000 335 12479.83 109.50 54566.80 88888.00 2015-12-01 05:34:28.125 335 12479.73 109.50 54566.80 88888.00 2015-12-01 05:34:28.250 335 12479.75 109.50 54566.82 88888.00 2015-12-01 05:34:28.375 335 12479.83 109.47 54566.82 88888.00 2015-12-01 05:34:28.500 335 12479.85 109.47 54566.80 88888.00 2015-12-01 05:34:28.625 335 12479.85 109.50 54566.80 88888.00 2015-12-01 05:34:28.750 335 12479.77 109.50 54566.80 88888.00 2015-12-01 05:34:28.875 335 12479.83 109.45 54566.80 88888.00 2015-12-01 05:34:29.000 335 12479.88 109.45 54566.78 88888.00 2015-12-01 05:34:29.125 335 12479.83 109.40 54566.78 88888.00 2015-12-01 05:34:29.250 335 12479.75 109.42 54566.80 88888.00 2015-12-01 05:34:29.375 335 12479.73 109.42 54566.78 88888.00 2015-12-01 05:34:29.500 335 12479.75 109.42 54566.80 88888.00 2015-12-01 05:34:29.625 335 12479.77 109.42 54566.80 88888.00 2015-12-01 05:34:29.750 335 12479.83 109.40 54566.78 88888.00 2015-12-01 05:34:29.875 335 12479.77 109.40 54566.80 88888.00 2015-12-01 05:34:30.000 335 12479.75 109.47 54566.80 88888.00 2015-12-01 05:34:30.125 335 12479.80 109.47 54566.80 88888.00 2015-12-01 05:34:30.250 335 12479.73 109.40 54566.80 88888.00 2015-12-01 05:34:30.375 335 12479.77 109.42 54566.80 88888.00 2015-12-01 05:34:30.500 335 12479.83 109.40 54566.82 88888.00 2015-12-01 05:34:30.625 335 12479.80 109.40 54566.78 88888.00 2015-12-01 05:34:30.750 335 12479.83 109.40 54566.75 88888.00 2015-12-01 05:34:30.875 335 12479.85 109.40 54566.78 88888.00 2015-12-01 05:34:31.000 335 12479.83 109.40 54566.75 88888.00 2015-12-01 05:34:31.125 335 12479.80 109.38 54566.72 88888.00 2015-12-01 05:34:31.250 335 12479.73 109.35 54566.72 88888.00 2015-12-01 05:34:31.375 335 12479.80 109.45 54566.78 88888.00 2015-12-01 05:34:31.500 335 12479.85 109.50 54566.80 88888.00 2015-12-01 05:34:31.625 335 12479.80 109.47 54566.80 88888.00 2015-12-01 05:34:31.750 335 12479.80 109.40 54566.78 88888.00 2015-12-01 05:34:31.875 335 12479.83 109.38 54566.80 88888.00 2015-12-01 05:34:32.000 335 12479.85 109.40 54566.78 88888.00 2015-12-01 05:34:32.125 335 12479.83 109.40 54566.78 88888.00 2015-12-01 05:34:32.250 335 12479.83 109.42 54566.80 88888.00 2015-12-01 05:34:32.375 335 12479.83 109.45 54566.78 88888.00 2015-12-01 05:34:32.500 335 12479.83 109.40 54566.82 88888.00 2015-12-01 05:34:32.625 335 12479.80 109.40 54566.82 88888.00 2015-12-01 05:34:32.750 335 12479.85 109.40 54566.78 88888.00 2015-12-01 05:34:32.875 335 12479.88 109.40 54566.80 88888.00 2015-12-01 05:34:33.000 335 12479.77 109.40 54566.80 88888.00 2015-12-01 05:34:33.125 335 12479.75 109.40 54566.80 88888.00 2015-12-01 05:34:33.250 335 12479.80 109.38 54566.80 88888.00 2015-12-01 05:34:33.375 335 12479.85 109.40 54566.80 88888.00 2015-12-01 05:34:33.500 335 12479.88 109.45 54566.80 88888.00 2015-12-01 05:34:33.625 335 12479.90 109.42 54566.80 88888.00 2015-12-01 05:34:33.750 335 12479.88 109.42 54566.80 88888.00 2015-12-01 05:34:33.875 335 12479.85 109.40 54566.80 88888.00 2015-12-01 05:34:34.000 335 12479.88 109.40 54566.80 88888.00 2015-12-01 05:34:34.125 335 12479.90 109.45 54566.82 88888.00 2015-12-01 05:34:34.250 335 12479.77 109.45 54566.80 88888.00 2015-12-01 05:34:34.375 335 12479.80 109.45 54566.80 88888.00 2015-12-01 05:34:34.500 335 12479.92 109.42 54566.78 88888.00 2015-12-01 05:34:34.625 335 12479.95 109.42 54566.78 88888.00 2015-12-01 05:34:34.750 335 12479.90 109.47 54566.78 88888.00 2015-12-01 05:34:34.875 335 12479.88 109.50 54566.80 88888.00 2015-12-01 05:34:35.000 335 12479.90 109.47 54566.78 88888.00 2015-12-01 05:34:35.125 335 12479.92 109.42 54566.78 88888.00 2015-12-01 05:34:35.250 335 12479.90 109.42 54566.80 88888.00 2015-12-01 05:34:35.375 335 12479.90 109.42 54566.80 88888.00 2015-12-01 05:34:35.500 335 12479.88 109.40 54566.80 88888.00 2015-12-01 05:34:35.625 335 12479.83 109.45 54566.78 88888.00 2015-12-01 05:34:35.750 335 12479.85 109.42 54566.78 88888.00 2015-12-01 05:34:35.875 335 12479.90 109.42 54566.78 88888.00 2015-12-01 05:34:36.000 335 12479.92 109.38 54566.75 88888.00 2015-12-01 05:34:36.125 335 12479.90 109.42 54566.75 88888.00 2015-12-01 05:34:36.250 335 12479.92 109.45 54566.78 88888.00 2015-12-01 05:34:36.375 335 12479.95 109.47 54566.78 88888.00 2015-12-01 05:34:36.500 335 12479.90 109.47 54566.78 88888.00 2015-12-01 05:34:36.625 335 12479.90 109.47 54566.80 88888.00 2015-12-01 05:34:36.750 335 12479.95 109.47 54566.80 88888.00 2015-12-01 05:34:36.875 335 12479.98 109.47 54566.80 88888.00 2015-12-01 05:34:37.000 335 12479.95 109.45 54566.78 88888.00 2015-12-01 05:34:37.125 335 12479.92 109.45 54566.78 88888.00 2015-12-01 05:34:37.250 335 12479.88 109.47 54566.78 88888.00 2015-12-01 05:34:37.375 335 12479.92 109.45 54566.75 88888.00 2015-12-01 05:34:37.500 335 12479.92 109.42 54566.78 88888.00 2015-12-01 05:34:37.625 335 12479.90 109.45 54566.78 88888.00 2015-12-01 05:34:37.750 335 12479.85 109.45 54566.78 88888.00 2015-12-01 05:34:37.875 335 12479.88 109.45 54566.78 88888.00 2015-12-01 05:34:38.000 335 12479.85 109.42 54566.78 88888.00 2015-12-01 05:34:38.125 335 12479.88 109.42 54566.75 88888.00 2015-12-01 05:34:38.250 335 12479.83 109.40 54566.75 88888.00 2015-12-01 05:34:38.375 335 12479.85 109.38 54566.78 88888.00 2015-12-01 05:34:38.500 335 12479.88 109.38 54566.78 88888.00 2015-12-01 05:34:38.625 335 12479.95 109.40 54566.78 88888.00 2015-12-01 05:34:38.750 335 12479.92 109.40 54566.78 88888.00 2015-12-01 05:34:38.875 335 12479.90 109.40 54566.78 88888.00 2015-12-01 05:34:39.000 335 12479.95 109.40 54566.75 88888.00 2015-12-01 05:34:39.125 335 12480.02 109.40 54566.78 88888.00 2015-12-01 05:34:39.250 335 12480.02 109.35 54566.78 88888.00 2015-12-01 05:34:39.375 335 12480.00 109.38 54566.80 88888.00 2015-12-01 05:34:39.500 335 12479.95 109.38 54566.78 88888.00 2015-12-01 05:34:39.625 335 12479.98 109.40 54566.78 88888.00 2015-12-01 05:34:39.750 335 12480.02 109.40 54566.78 88888.00 2015-12-01 05:34:39.875 335 12480.02 109.40 54566.78 88888.00 2015-12-01 05:34:40.000 335 12479.98 109.40 54566.78 88888.00 2015-12-01 05:34:40.125 335 12479.92 109.35 54566.78 88888.00 2015-12-01 05:34:40.250 335 12479.92 109.38 54566.78 88888.00 2015-12-01 05:34:40.375 335 12479.95 109.38 54566.78 88888.00 2015-12-01 05:34:40.500 335 12479.90 109.38 54566.80 88888.00 2015-12-01 05:34:40.625 335 12479.92 109.38 54566.78 88888.00 2015-12-01 05:34:40.750 335 12479.85 109.40 54566.78 88888.00 2015-12-01 05:34:40.875 335 12479.77 109.42 54566.78 88888.00 2015-12-01 05:34:41.000 335 12479.77 109.35 54566.75 88888.00 2015-12-01 05:34:41.125 335 12479.85 109.35 54566.75 88888.00 2015-12-01 05:34:41.250 335 12479.90 109.35 54566.75 88888.00 2015-12-01 05:34:41.375 335 12479.90 109.38 54566.75 88888.00 2015-12-01 05:34:41.500 335 12479.85 109.35 54566.78 88888.00 2015-12-01 05:34:41.625 335 12479.80 109.35 54566.75 88888.00 2015-12-01 05:34:41.750 335 12479.73 109.40 54566.75 88888.00 2015-12-01 05:34:41.875 335 12479.73 109.42 54566.75 88888.00 2015-12-01 05:34:42.000 335 12479.75 109.38 54566.75 88888.00 2015-12-01 05:34:42.125 335 12479.77 109.35 54566.75 88888.00 2015-12-01 05:34:42.250 335 12479.85 109.33 54566.72 88888.00 2015-12-01 05:34:42.375 335 12479.83 109.33 54566.72 88888.00 2015-12-01 05:34:42.500 335 12479.80 109.38 54566.75 88888.00 2015-12-01 05:34:42.625 335 12479.85 109.38 54566.75 88888.00 2015-12-01 05:34:42.750 335 12479.85 109.38 54566.75 88888.00 2015-12-01 05:34:42.875 335 12479.90 109.40 54566.72 88888.00 2015-12-01 05:34:43.000 335 12479.90 109.42 54566.72 88888.00 2015-12-01 05:34:43.125 335 12479.90 109.45 54566.75 88888.00 2015-12-01 05:34:43.250 335 12479.88 109.40 54566.78 88888.00 2015-12-01 05:34:43.375 335 12479.90 109.35 54566.78 88888.00 2015-12-01 05:34:43.500 335 12479.92 109.35 54566.78 88888.00 2015-12-01 05:34:43.625 335 12479.95 109.35 54566.78 88888.00 2015-12-01 05:34:43.750 335 12479.92 109.28 54566.78 88888.00 2015-12-01 05:34:43.875 335 12479.90 109.28 54566.78 88888.00 2015-12-01 05:34:44.000 335 12479.90 109.35 54566.75 88888.00 2015-12-01 05:34:44.125 335 12479.90 109.38 54566.75 88888.00 2015-12-01 05:34:44.250 335 12479.83 109.40 54566.78 88888.00 2015-12-01 05:34:44.375 335 12479.83 109.40 54566.78 88888.00 2015-12-01 05:34:44.500 335 12479.77 109.35 54566.75 88888.00 2015-12-01 05:34:44.625 335 12479.80 109.35 54566.75 88888.00 2015-12-01 05:34:44.750 335 12479.80 109.38 54566.78 88888.00 2015-12-01 05:34:44.875 335 12479.85 109.42 54566.75 88888.00 2015-12-01 05:34:45.000 335 12479.90 109.42 54566.75 88888.00 2015-12-01 05:34:45.125 335 12479.92 109.45 54566.75 88888.00 2015-12-01 05:34:45.250 335 12479.88 109.42 54566.78 88888.00 2015-12-01 05:34:45.375 335 12479.92 109.42 54566.75 88888.00 2015-12-01 05:34:45.500 335 12479.95 109.42 54566.78 88888.00 2015-12-01 05:34:45.625 335 12479.92 109.42 54566.78 88888.00 2015-12-01 05:34:45.750 335 12479.92 109.40 54566.75 88888.00 2015-12-01 05:34:45.875 335 12479.92 109.38 54566.78 88888.00 2015-12-01 05:34:46.000 335 12479.95 109.38 54566.72 88888.00 2015-12-01 05:34:46.125 335 12479.95 109.40 54566.75 88888.00 2015-12-01 05:34:46.250 335 12479.90 109.40 54566.78 88888.00 2015-12-01 05:34:46.375 335 12479.98 109.42 54566.78 88888.00 2015-12-01 05:34:46.500 335 12480.00 109.38 54566.72 88888.00 2015-12-01 05:34:46.625 335 12479.98 109.33 54566.75 88888.00 2015-12-01 05:34:46.750 335 12479.98 109.33 54566.75 88888.00 2015-12-01 05:34:46.875 335 12479.98 109.45 54566.75 88888.00 2015-12-01 05:34:47.000 335 12479.98 109.47 54566.75 88888.00 2015-12-01 05:34:47.125 335 12480.00 109.42 54566.78 88888.00 2015-12-01 05:34:47.250 335 12480.00 109.42 54566.78 88888.00 2015-12-01 05:34:47.375 335 12480.02 109.42 54566.78 88888.00 2015-12-01 05:34:47.500 335 12480.02 109.42 54566.78 88888.00 2015-12-01 05:34:47.625 335 12480.00 109.40 54566.78 88888.00 2015-12-01 05:34:47.750 335 12480.00 109.38 54566.75 88888.00 2015-12-01 05:34:47.875 335 12480.02 109.38 54566.72 88888.00 2015-12-01 05:34:48.000 335 12480.05 109.38 54566.75 88888.00 2015-12-01 05:34:48.125 335 12480.05 109.40 54566.75 88888.00 2015-12-01 05:34:48.250 335 12480.02 109.35 54566.75 88888.00 2015-12-01 05:34:48.375 335 12480.00 109.35 54566.75 88888.00 2015-12-01 05:34:48.500 335 12480.00 109.38 54566.72 88888.00 2015-12-01 05:34:48.625 335 12480.00 109.40 54566.75 88888.00 2015-12-01 05:34:48.750 335 12479.92 109.40 54566.75 88888.00 2015-12-01 05:34:48.875 335 12479.92 109.40 54566.78 88888.00 2015-12-01 05:34:49.000 335 12479.95 109.42 54566.78 88888.00 2015-12-01 05:34:49.125 335 12479.98 109.42 54566.78 88888.00 2015-12-01 05:34:49.250 335 12479.98 109.40 54566.78 88888.00 2015-12-01 05:34:49.375 335 12480.02 109.40 54566.78 88888.00 2015-12-01 05:34:49.500 335 12480.02 109.42 54566.75 88888.00 2015-12-01 05:34:49.625 335 12479.95 109.45 54566.78 88888.00 2015-12-01 05:34:49.750 335 12480.00 109.45 54566.78 88888.00 2015-12-01 05:34:49.875 335 12480.00 109.42 54566.78 88888.00 2015-12-01 05:34:50.000 335 12479.98 109.42 54566.75 88888.00 2015-12-01 05:34:50.125 335 12479.95 109.40 54566.78 88888.00 2015-12-01 05:34:50.250 335 12479.95 109.35 54566.80 88888.00 2015-12-01 05:34:50.375 335 12479.95 109.38 54566.80 88888.00 2015-12-01 05:34:50.500 335 12479.92 109.38 54566.80 88888.00 2015-12-01 05:34:50.625 335 12479.98 109.33 54566.75 88888.00 2015-12-01 05:34:50.750 335 12479.98 109.33 54566.75 88888.00 2015-12-01 05:34:50.875 335 12480.02 109.38 54566.75 88888.00 2015-12-01 05:34:51.000 335 12480.05 109.35 54566.78 88888.00 2015-12-01 05:34:51.125 335 12480.02 109.33 54566.78 88888.00 2015-12-01 05:34:51.250 335 12480.02 109.35 54566.78 88888.00 2015-12-01 05:34:51.375 335 12480.00 109.38 54566.80 88888.00 2015-12-01 05:34:51.500 335 12480.02 109.40 54566.78 88888.00 2015-12-01 05:34:51.625 335 12480.02 109.38 54566.75 88888.00 2015-12-01 05:34:51.750 335 12480.00 109.40 54566.75 88888.00 2015-12-01 05:34:51.875 335 12479.92 109.42 54566.75 88888.00 2015-12-01 05:34:52.000 335 12479.90 109.40 54566.72 88888.00 2015-12-01 05:34:52.125 335 12479.92 109.38 54566.75 88888.00 2015-12-01 05:34:52.250 335 12479.92 109.38 54566.75 88888.00 2015-12-01 05:34:52.375 335 12479.90 109.35 54566.72 88888.00 2015-12-01 05:34:52.500 335 12479.95 109.35 54566.72 88888.00 2015-12-01 05:34:52.625 335 12479.98 109.38 54566.75 88888.00 2015-12-01 05:34:52.750 335 12480.00 109.42 54566.75 88888.00 2015-12-01 05:34:52.875 335 12479.95 109.45 54566.78 88888.00 2015-12-01 05:34:53.000 335 12479.95 109.42 54566.78 88888.00 2015-12-01 05:34:53.125 335 12480.00 109.38 54566.78 88888.00 2015-12-01 05:34:53.250 335 12479.95 109.38 54566.80 88888.00 2015-12-01 05:34:53.375 335 12479.92 109.40 54566.78 88888.00 2015-12-01 05:34:53.500 335 12479.88 109.40 54566.75 88888.00 2015-12-01 05:34:53.625 335 12479.90 109.42 54566.75 88888.00 2015-12-01 05:34:53.750 335 12479.88 109.42 54566.78 88888.00 2015-12-01 05:34:53.875 335 12479.90 109.45 54566.78 88888.00 2015-12-01 05:34:54.000 335 12479.90 109.45 54566.78 88888.00 2015-12-01 05:34:54.125 335 12479.95 109.40 54566.80 88888.00 2015-12-01 05:34:54.250 335 12479.90 109.38 54566.80 88888.00 2015-12-01 05:34:54.375 335 12479.98 109.40 54566.78 88888.00 2015-12-01 05:34:54.500 335 12480.00 109.38 54566.78 88888.00 2015-12-01 05:34:54.625 335 12480.05 109.40 54566.80 88888.00 2015-12-01 05:34:54.750 335 12480.00 109.40 54566.75 88888.00 2015-12-01 05:34:54.875 335 12480.00 109.38 54566.72 88888.00 2015-12-01 05:34:55.000 335 12480.00 109.38 54566.75 88888.00 2015-12-01 05:34:55.125 335 12480.00 109.42 54566.78 88888.00 2015-12-01 05:34:55.250 335 12480.05 109.40 54566.80 88888.00 2015-12-01 05:34:55.375 335 12480.05 109.40 54566.78 88888.00 2015-12-01 05:34:55.500 335 12480.02 109.38 54566.75 88888.00 2015-12-01 05:34:55.625 335 12479.95 109.38 54566.78 88888.00 2015-12-01 05:34:55.750 335 12479.90 109.40 54566.78 88888.00 2015-12-01 05:34:55.875 335 12479.92 109.40 54566.78 88888.00 2015-12-01 05:34:56.000 335 12479.98 109.35 54566.72 88888.00 2015-12-01 05:34:56.125 335 12479.98 109.35 54566.75 88888.00 2015-12-01 05:34:56.250 335 12479.90 109.33 54566.75 88888.00 2015-12-01 05:34:56.375 335 12479.92 109.33 54566.75 88888.00 2015-12-01 05:34:56.500 335 12479.95 109.33 54566.75 88888.00 2015-12-01 05:34:56.625 335 12480.00 109.35 54566.75 88888.00 2015-12-01 05:34:56.750 335 12480.05 109.35 54566.75 88888.00 2015-12-01 05:34:56.875 335 12480.02 109.35 54566.78 88888.00 2015-12-01 05:34:57.000 335 12480.02 109.30 54566.72 88888.00 2015-12-01 05:34:57.125 335 12480.02 109.28 54566.75 88888.00 2015-12-01 05:34:57.250 335 12480.05 109.33 54566.75 88888.00 2015-12-01 05:34:57.375 335 12480.05 109.38 54566.75 88888.00 2015-12-01 05:34:57.500 335 12480.02 109.35 54566.72 88888.00 2015-12-01 05:34:57.625 335 12480.00 109.40 54566.72 88888.00 2015-12-01 05:34:57.750 335 12480.00 109.45 54566.75 88888.00 2015-12-01 05:34:57.875 335 12480.02 109.45 54566.75 88888.00 2015-12-01 05:34:58.000 335 12479.98 109.42 54566.75 88888.00 2015-12-01 05:34:58.125 335 12480.00 109.40 54566.75 88888.00 2015-12-01 05:34:58.250 335 12480.00 109.40 54566.75 88888.00 2015-12-01 05:34:58.375 335 12480.02 109.45 54566.72 88888.00 2015-12-01 05:34:58.500 335 12480.05 109.50 54566.72 88888.00 2015-12-01 05:34:58.625 335 12480.10 109.45 54566.75 88888.00 2015-12-01 05:34:58.750 335 12480.10 109.47 54566.72 88888.00 2015-12-01 05:34:58.875 335 12480.08 109.45 54566.72 88888.00 2015-12-01 05:34:59.000 335 12480.00 109.40 54566.72 88888.00 2015-12-01 05:34:59.125 335 12480.00 109.40 54566.78 88888.00 2015-12-01 05:34:59.250 335 12480.00 109.38 54566.78 88888.00 2015-12-01 05:34:59.375 335 12480.00 109.38 54566.75 88888.00 2015-12-01 05:34:59.500 335 12479.95 109.40 54566.78 88888.00 2015-12-01 05:34:59.625 335 12479.98 109.42 54566.75 88888.00 2015-12-01 05:34:59.750 335 12480.00 109.40 54566.78 88888.00 2015-12-01 05:34:59.875 335 12479.98 109.42 54566.75 88888.00 2015-12-01 05:35:00.000 335 12479.92 109.47 54566.75 88888.00 2015-12-01 05:35:00.125 335 12479.95 109.53 54566.75 88888.00 2015-12-01 05:35:00.250 335 12479.95 109.42 54566.78 88888.00 2015-12-01 05:35:00.375 335 12479.95 109.42 54566.75 88888.00 2015-12-01 05:35:00.500 335 12479.92 109.42 54566.75 88888.00 2015-12-01 05:35:00.625 335 12479.90 109.40 54566.78 88888.00 2015-12-01 05:35:00.750 335 12479.88 109.38 54566.80 88888.00 2015-12-01 05:35:00.875 335 12479.83 109.42 54566.78 88888.00 2015-12-01 05:35:01.000 335 12479.88 109.47 54566.78 88888.00 2015-12-01 05:35:01.125 335 12479.92 109.47 54566.78 88888.00 2015-12-01 05:35:01.250 335 12479.95 109.47 54566.78 88888.00 2015-12-01 05:35:01.375 335 12479.98 109.45 54566.78 88888.00 2015-12-01 05:35:01.500 335 12479.92 109.42 54566.75 88888.00 2015-12-01 05:35:01.625 335 12479.88 109.42 54566.75 88888.00 2015-12-01 05:35:01.750 335 12479.95 109.38 54566.75 88888.00 2015-12-01 05:35:01.875 335 12480.00 109.30 54566.75 88888.00 2015-12-01 05:35:02.000 335 12479.98 109.30 54566.72 88888.00 2015-12-01 05:35:02.125 335 12479.95 109.40 54566.75 88888.00 2015-12-01 05:35:02.250 335 12479.92 109.38 54566.78 88888.00 2015-12-01 05:35:02.375 335 12479.92 109.35 54566.78 88888.00 2015-12-01 05:35:02.500 335 12479.88 109.35 54566.78 88888.00 2015-12-01 05:35:02.625 335 12479.88 109.35 54566.75 88888.00 2015-12-01 05:35:02.750 335 12479.85 109.40 54566.78 88888.00 2015-12-01 05:35:02.875 335 12479.95 109.45 54566.78 88888.00 2015-12-01 05:35:03.000 335 12480.05 109.45 54566.78 88888.00 2015-12-01 05:35:03.125 335 12480.00 109.40 54566.78 88888.00 2015-12-01 05:35:03.250 335 12479.98 109.40 54566.78 88888.00 2015-12-01 05:35:03.375 335 12480.02 109.42 54566.78 88888.00 2015-12-01 05:35:03.500 335 12480.02 109.42 54566.80 88888.00 2015-12-01 05:35:03.625 335 12479.98 109.40 54566.80 88888.00 2015-12-01 05:35:03.750 335 12479.98 109.42 54566.78 88888.00 2015-12-01 05:35:03.875 335 12479.98 109.40 54566.75 88888.00 2015-12-01 05:35:04.000 335 12479.95 109.38 54566.78 88888.00 2015-12-01 05:35:04.125 335 12479.88 109.40 54566.78 88888.00 2015-12-01 05:35:04.250 335 12479.88 109.30 54566.82 88888.00 2015-12-01 05:35:04.375 335 12479.95 109.30 54566.80 88888.00 2015-12-01 05:35:04.500 335 12479.98 109.28 54566.78 88888.00 2015-12-01 05:35:04.625 335 12479.95 109.28 54566.80 88888.00 2015-12-01 05:35:04.750 335 12479.98 109.25 54566.80 88888.00 2015-12-01 05:35:04.875 335 12479.95 109.17 54566.78 88888.00 2015-12-01 05:35:05.000 335 12479.90 109.15 54566.78 88888.00 2015-12-01 05:35:05.125 335 12479.88 109.15 54566.78 88888.00 2015-12-01 05:35:05.250 335 12479.83 109.12 54566.82 88888.00 2015-12-01 05:35:05.375 335 12479.80 109.10 54566.80 88888.00 2015-12-01 05:35:05.500 335 12479.85 109.08 54566.78 88888.00 2015-12-01 05:35:05.625 335 12479.88 109.05 54566.75 88888.00 2015-12-01 05:35:05.750 335 12479.98 109.08 54566.75 88888.00 2015-12-01 05:35:05.875 335 12479.98 109.08 54566.78 88888.00 2015-12-01 05:35:06.000 335 12479.90 109.05 54566.78 88888.00 2015-12-01 05:35:06.125 335 12479.90 109.08 54566.78 88888.00 2015-12-01 05:35:06.250 335 12479.90 109.08 54566.75 88888.00 2015-12-01 05:35:06.375 335 12479.90 109.05 54566.72 88888.00 2015-12-01 05:35:06.500 335 12479.88 109.03 54566.75 88888.00 2015-12-01 05:35:06.625 335 12479.95 109.03 54566.75 88888.00 2015-12-01 05:35:06.750 335 12479.98 109.05 54566.78 88888.00 2015-12-01 05:35:06.875 335 12480.00 109.08 54566.80 88888.00 2015-12-01 05:35:07.000 335 12479.95 109.12 54566.78 88888.00 2015-12-01 05:35:07.125 335 12479.98 109.12 54566.78 88888.00 2015-12-01 05:35:07.250 335 12479.98 109.10 54566.78 88888.00 2015-12-01 05:35:07.375 335 12480.00 109.10 54566.80 88888.00 2015-12-01 05:35:07.500 335 12479.98 109.12 54566.78 88888.00 2015-12-01 05:35:07.625 335 12479.98 109.12 54566.80 88888.00 2015-12-01 05:35:07.750 335 12480.00 109.12 54566.80 88888.00 2015-12-01 05:35:07.875 335 12479.98 109.12 54566.80 88888.00 2015-12-01 05:35:08.000 335 12479.98 109.12 54566.75 88888.00 2015-12-01 05:35:08.125 335 12479.95 109.08 54566.78 88888.00 2015-12-01 05:35:08.250 335 12479.92 109.03 54566.80 88888.00 2015-12-01 05:35:08.375 335 12479.98 109.03 54566.78 88888.00 2015-12-01 05:35:08.500 335 12480.02 109.03 54566.75 88888.00 2015-12-01 05:35:08.625 335 12480.05 109.00 54566.75 88888.00 2015-12-01 05:35:08.750 335 12480.02 109.00 54566.75 88888.00 2015-12-01 05:35:08.875 335 12480.00 108.97 54566.75 88888.00 2015-12-01 05:35:09.000 335 12479.98 109.00 54566.78 88888.00 2015-12-01 05:35:09.125 335 12479.95 109.00 54566.80 88888.00 2015-12-01 05:35:09.250 335 12479.98 109.00 54566.80 88888.00 2015-12-01 05:35:09.375 335 12480.02 109.00 54566.78 88888.00 2015-12-01 05:35:09.500 335 12480.05 109.05 54566.78 88888.00 2015-12-01 05:35:09.625 335 12480.00 109.08 54566.75 88888.00 2015-12-01 05:35:09.750 335 12479.98 109.05 54566.75 88888.00 2015-12-01 05:35:09.875 335 12479.98 109.05 54566.75 88888.00 2015-12-01 05:35:10.000 335 12480.08 109.03 54566.78 88888.00 2015-12-01 05:35:10.125 335 12480.08 109.03 54566.75 88888.00 2015-12-01 05:35:10.250 335 12480.02 109.00 54566.72 88888.00 2015-12-01 05:35:10.375 335 12480.02 109.03 54566.75 88888.00 2015-12-01 05:35:10.500 335 12480.00 109.05 54566.78 88888.00 2015-12-01 05:35:10.625 335 12479.98 109.00 54566.80 88888.00 2015-12-01 05:35:10.750 335 12479.98 109.00 54566.75 88888.00 2015-12-01 05:35:10.875 335 12480.02 108.97 54566.75 88888.00 2015-12-01 05:35:11.000 335 12480.00 108.95 54566.75 88888.00 2015-12-01 05:35:11.125 335 12479.98 108.97 54566.75 88888.00 2015-12-01 05:35:11.250 335 12479.98 109.03 54566.75 88888.00 2015-12-01 05:35:11.375 335 12479.98 109.00 54566.75 88888.00 2015-12-01 05:35:11.500 335 12480.00 109.00 54566.75 88888.00 2015-12-01 05:35:11.625 335 12480.02 108.95 54566.78 88888.00 2015-12-01 05:35:11.750 335 12480.00 108.95 54566.75 88888.00 2015-12-01 05:35:11.875 335 12480.05 108.95 54566.75 88888.00 2015-12-01 05:35:12.000 335 12480.10 108.97 54566.75 88888.00 2015-12-01 05:35:12.125 335 12480.10 108.97 54566.78 88888.00 2015-12-01 05:35:12.250 335 12480.08 108.92 54566.78 88888.00 2015-12-01 05:35:12.375 335 12480.08 108.95 54566.78 88888.00 2015-12-01 05:35:12.500 335 12480.08 109.00 54566.78 88888.00 2015-12-01 05:35:12.625 335 12480.00 109.00 54566.75 88888.00 2015-12-01 05:35:12.750 335 12480.02 109.00 54566.72 88888.00 2015-12-01 05:35:12.875 335 12480.10 109.03 54566.75 88888.00 2015-12-01 05:35:13.000 335 12480.05 109.00 54566.72 88888.00 2015-12-01 05:35:13.125 335 12479.98 108.97 54566.75 88888.00 2015-12-01 05:35:13.250 335 12480.02 108.97 54566.75 88888.00 2015-12-01 05:35:13.375 335 12480.10 109.00 54566.75 88888.00 2015-12-01 05:35:13.500 335 12480.15 109.03 54566.78 88888.00 2015-12-01 05:35:13.625 335 12480.10 109.05 54566.75 88888.00 2015-12-01 05:35:13.750 335 12480.00 109.00 54566.72 88888.00 2015-12-01 05:35:13.875 335 12479.92 108.97 54566.72 88888.00 2015-12-01 05:35:14.000 335 12479.98 109.00 54566.72 88888.00 2015-12-01 05:35:14.125 335 12480.00 109.05 54566.75 88888.00 2015-12-01 05:35:14.250 335 12480.02 109.05 54566.75 88888.00 2015-12-01 05:35:14.375 335 12480.02 109.08 54566.75 88888.00 2015-12-01 05:35:14.500 335 12480.00 109.03 54566.72 88888.00 2015-12-01 05:35:14.625 335 12479.98 108.97 54566.72 88888.00 2015-12-01 05:35:14.750 335 12480.02 109.00 54566.72 88888.00 2015-12-01 05:35:14.875 335 12480.05 109.03 54566.75 88888.00 2015-12-01 05:35:15.000 335 12480.00 109.03 54566.72 88888.00 2015-12-01 05:35:15.125 335 12480.00 109.05 54566.72 88888.00 2015-12-01 05:35:15.250 335 12480.05 109.00 54566.75 88888.00 2015-12-01 05:35:15.375 335 12480.02 108.97 54566.75 88888.00 2015-12-01 05:35:15.500 335 12480.02 108.97 54566.72 88888.00 2015-12-01 05:35:15.625 335 12480.02 109.00 54566.72 88888.00 2015-12-01 05:35:15.750 335 12480.05 109.03 54566.75 88888.00 2015-12-01 05:35:15.875 335 12480.05 109.00 54566.75 88888.00 2015-12-01 05:35:16.000 335 12480.08 108.97 54566.72 88888.00 2015-12-01 05:35:16.125 335 12480.10 108.95 54566.72 88888.00 2015-12-01 05:35:16.250 335 12480.05 108.90 54566.72 88888.00 2015-12-01 05:35:16.375 335 12480.08 108.92 54566.72 88888.00 2015-12-01 05:35:16.500 335 12480.05 108.95 54566.72 88888.00 2015-12-01 05:35:16.625 335 12480.02 108.97 54566.72 88888.00 2015-12-01 05:35:16.750 335 12480.08 108.95 54566.75 88888.00 2015-12-01 05:35:16.875 335 12480.17 108.95 54566.70 88888.00 2015-12-01 05:35:17.000 335 12480.17 109.00 54566.70 88888.00 2015-12-01 05:35:17.125 335 12480.05 109.00 54566.72 88888.00 2015-12-01 05:35:17.250 335 12480.02 109.03 54566.72 88888.00 2015-12-01 05:35:17.375 335 12480.10 109.05 54566.75 88888.00 2015-12-01 05:35:17.500 335 12480.10 109.03 54566.75 88888.00 2015-12-01 05:35:17.625 335 12480.08 109.00 54566.75 88888.00 2015-12-01 05:35:17.750 335 12480.15 108.97 54566.75 88888.00 2015-12-01 05:35:17.875 335 12480.12 108.97 54566.75 88888.00 2015-12-01 05:35:18.000 335 12480.05 108.97 54566.72 88888.00 2015-12-01 05:35:18.125 335 12480.05 108.95 54566.75 88888.00 2015-12-01 05:35:18.250 335 12480.05 108.92 54566.75 88888.00 2015-12-01 05:35:18.375 335 12480.12 108.95 54566.72 88888.00 2015-12-01 05:35:18.500 335 12480.08 108.97 54566.72 88888.00 2015-12-01 05:35:18.625 335 12480.08 109.00 54566.72 88888.00 2015-12-01 05:35:18.750 335 12480.05 108.97 54566.72 88888.00 2015-12-01 05:35:18.875 335 12480.05 108.95 54566.70 88888.00 2015-12-01 05:35:19.000 335 12480.08 108.97 54566.70 88888.00 2015-12-01 05:35:19.125 335 12480.05 108.95 54566.72 88888.00 2015-12-01 05:35:19.250 335 12480.05 108.95 54566.75 88888.00 2015-12-01 05:35:19.375 335 12480.05 108.97 54566.75 88888.00 2015-12-01 05:35:19.500 335 12480.02 108.97 54566.75 88888.00 2015-12-01 05:35:19.625 335 12480.08 109.00 54566.78 88888.00 2015-12-01 05:35:19.750 335 12480.10 108.97 54566.75 88888.00 2015-12-01 05:35:19.875 335 12480.10 108.97 54566.75 88888.00 2015-12-01 05:35:20.000 335 12480.12 108.95 54566.75 88888.00 2015-12-01 05:35:20.125 335 12480.12 108.92 54566.75 88888.00 2015-12-01 05:35:20.250 335 12480.12 108.92 54566.75 88888.00 2015-12-01 05:35:20.375 335 12480.15 108.92 54566.72 88888.00 2015-12-01 05:35:20.500 335 12480.12 108.92 54566.72 88888.00 2015-12-01 05:35:20.625 335 12480.05 108.90 54566.72 88888.00 2015-12-01 05:35:20.750 335 12480.08 108.90 54566.72 88888.00 2015-12-01 05:35:20.875 335 12480.10 108.90 54566.72 88888.00 2015-12-01 05:35:21.000 335 12480.17 108.90 54566.70 88888.00 2015-12-01 05:35:21.125 335 12480.15 108.90 54566.70 88888.00 2015-12-01 05:35:21.250 335 12480.12 108.88 54566.72 88888.00 2015-12-01 05:35:21.375 335 12480.12 108.88 54566.75 88888.00 2015-12-01 05:35:21.500 335 12480.17 108.90 54566.78 88888.00 2015-12-01 05:35:21.625 335 12480.23 108.90 54566.70 88888.00 2015-12-01 05:35:21.750 335 12480.20 108.95 54566.72 88888.00 2015-12-01 05:35:21.875 335 12480.17 108.95 54566.75 88888.00 2015-12-01 05:35:22.000 335 12480.15 108.92 54566.72 88888.00 2015-12-01 05:35:22.125 335 12480.15 108.92 54566.75 88888.00 2015-12-01 05:35:22.250 335 12480.20 108.95 54566.78 88888.00 2015-12-01 05:35:22.375 335 12480.23 109.00 54566.78 88888.00 2015-12-01 05:35:22.500 335 12480.17 108.95 54566.75 88888.00 2015-12-01 05:35:22.625 335 12480.17 108.92 54566.72 88888.00 2015-12-01 05:35:22.750 335 12480.15 108.95 54566.70 88888.00 2015-12-01 05:35:22.875 335 12480.17 108.97 54566.72 88888.00 2015-12-01 05:35:23.000 335 12480.15 108.97 54566.72 88888.00 2015-12-01 05:35:23.125 335 12480.08 108.97 54566.78 88888.00 2015-12-01 05:35:23.250 335 12480.12 108.95 54566.78 88888.00 2015-12-01 05:35:23.375 335 12480.17 108.95 54566.72 88888.00 2015-12-01 05:35:23.500 335 12480.15 108.95 54566.72 88888.00 2015-12-01 05:35:23.625 335 12480.12 108.97 54566.72 88888.00 2015-12-01 05:35:23.750 335 12480.12 109.00 54566.75 88888.00 2015-12-01 05:35:23.875 335 12480.12 108.97 54566.75 88888.00 2015-12-01 05:35:24.000 335 12480.17 108.97 54566.72 88888.00 2015-12-01 05:35:24.125 335 12480.23 108.97 54566.72 88888.00 2015-12-01 05:35:24.250 335 12480.17 108.92 54566.75 88888.00 2015-12-01 05:35:24.375 335 12480.23 108.92 54566.72 88888.00 2015-12-01 05:35:24.500 335 12480.27 108.92 54566.72 88888.00 2015-12-01 05:35:24.625 335 12480.23 108.92 54566.72 88888.00 2015-12-01 05:35:24.750 335 12480.20 108.90 54566.70 88888.00 2015-12-01 05:35:24.875 335 12480.20 108.95 54566.72 88888.00 2015-12-01 05:35:25.000 335 12480.15 108.97 54566.70 88888.00 2015-12-01 05:35:25.125 335 12480.20 108.97 54566.72 88888.00 2015-12-01 05:35:25.250 335 12480.20 108.95 54566.72 88888.00 2015-12-01 05:35:25.375 335 12480.20 108.97 54566.72 88888.00 2015-12-01 05:35:25.500 335 12480.20 108.97 54566.72 88888.00 2015-12-01 05:35:25.625 335 12480.20 108.97 54566.72 88888.00 2015-12-01 05:35:25.750 335 12480.17 108.95 54566.72 88888.00 2015-12-01 05:35:25.875 335 12480.17 108.97 54566.72 88888.00 2015-12-01 05:35:26.000 335 12480.20 108.97 54566.70 88888.00 2015-12-01 05:35:26.125 335 12480.27 108.95 54566.72 88888.00 2015-12-01 05:35:26.250 335 12480.25 108.95 54566.72 88888.00 2015-12-01 05:35:26.375 335 12480.23 109.00 54566.72 88888.00 2015-12-01 05:35:26.500 335 12480.20 109.03 54566.72 88888.00 2015-12-01 05:35:26.625 335 12480.27 108.97 54566.72 88888.00 2015-12-01 05:35:26.750 335 12480.30 108.97 54566.70 88888.00 2015-12-01 05:35:26.875 335 12480.23 108.97 54566.70 88888.00 2015-12-01 05:35:27.000 335 12480.20 108.97 54566.70 88888.00 2015-12-01 05:35:27.125 335 12480.17 108.97 54566.72 88888.00 2015-12-01 05:35:27.250 335 12480.17 108.95 54566.70 88888.00 2015-12-01 05:35:27.375 335 12480.20 108.97 54566.70 88888.00 2015-12-01 05:35:27.500 335 12480.23 108.97 54566.68 88888.00 2015-12-01 05:35:27.625 335 12480.27 108.97 54566.68 88888.00 2015-12-01 05:35:27.750 335 12480.20 108.92 54566.68 88888.00 2015-12-01 05:35:27.875 335 12480.25 108.92 54566.70 88888.00 2015-12-01 05:35:28.000 335 12480.27 108.92 54566.68 88888.00 2015-12-01 05:35:28.125 335 12480.27 108.97 54566.70 88888.00 2015-12-01 05:35:28.250 335 12480.27 109.00 54566.70 88888.00 2015-12-01 05:35:28.375 335 12480.30 109.00 54566.72 88888.00 2015-12-01 05:35:28.500 335 12480.33 109.00 54566.72 88888.00 2015-12-01 05:35:28.625 335 12480.30 109.00 54566.70 88888.00 2015-12-01 05:35:28.750 335 12480.27 109.00 54566.72 88888.00 2015-12-01 05:35:28.875 335 12480.25 109.00 54566.72 88888.00 2015-12-01 05:35:29.000 335 12480.20 109.00 54566.70 88888.00 2015-12-01 05:35:29.125 335 12480.20 108.97 54566.70 88888.00 2015-12-01 05:35:29.250 335 12480.23 109.00 54566.68 88888.00 2015-12-01 05:35:29.375 335 12480.23 109.03 54566.70 88888.00 2015-12-01 05:35:29.500 335 12480.20 109.03 54566.70 88888.00 2015-12-01 05:35:29.625 335 12480.20 109.03 54566.72 88888.00 2015-12-01 05:35:29.750 335 12480.17 109.03 54566.70 88888.00 2015-12-01 05:35:29.875 335 12480.17 108.97 54566.68 88888.00 2015-12-01 05:35:30.000 335 12480.27 108.95 54566.68 88888.00 2015-12-01 05:35:30.125 335 12480.25 109.05 54566.72 88888.00 2015-12-01 05:35:30.250 335 12480.17 109.05 54566.72 88888.00 2015-12-01 05:35:30.375 335 12480.17 109.03 54566.70 88888.00 2015-12-01 05:35:30.500 335 12480.20 109.00 54566.68 88888.00 2015-12-01 05:35:30.625 335 12480.23 109.03 54566.68 88888.00 2015-12-01 05:35:30.750 335 12480.25 108.95 54566.65 88888.00 2015-12-01 05:35:30.875 335 12480.25 108.97 54566.68 88888.00 2015-12-01 05:35:31.000 335 12480.27 109.00 54566.70 88888.00 2015-12-01 05:35:31.125 335 12480.25 109.00 54566.70 88888.00 2015-12-01 05:35:31.250 335 12480.25 108.95 54566.68 88888.00 2015-12-01 05:35:31.375 335 12480.25 108.95 54566.70 88888.00 2015-12-01 05:35:31.500 335 12480.25 109.00 54566.72 88888.00 2015-12-01 05:35:31.625 335 12480.25 109.03 54566.75 88888.00 2015-12-01 05:35:31.750 335 12480.25 108.97 54566.75 88888.00 2015-12-01 05:35:31.875 335 12480.27 108.92 54566.70 88888.00 2015-12-01 05:35:32.000 335 12480.27 108.90 54566.70 88888.00 2015-12-01 05:35:32.125 335 12480.27 108.92 54566.70 88888.00 2015-12-01 05:35:32.250 335 12480.25 108.92 54566.70 88888.00 2015-12-01 05:35:32.375 335 12480.27 108.95 54566.68 88888.00 2015-12-01 05:35:32.500 335 12480.30 108.97 54566.70 88888.00 2015-12-01 05:35:32.625 335 12480.27 108.97 54566.70 88888.00 2015-12-01 05:35:32.750 335 12480.25 109.00 54566.70 88888.00 2015-12-01 05:35:32.875 335 12480.25 108.97 54566.70 88888.00 2015-12-01 05:35:33.000 335 12480.23 108.97 54566.70 88888.00 2015-12-01 05:35:33.125 335 12480.17 108.97 54566.70 88888.00 2015-12-01 05:35:33.250 335 12480.20 108.97 54566.70 88888.00 2015-12-01 05:35:33.375 335 12480.33 108.95 54566.70 88888.00 2015-12-01 05:35:33.500 335 12480.33 108.97 54566.70 88888.00 2015-12-01 05:35:33.625 335 12480.25 109.03 54566.70 88888.00 2015-12-01 05:35:33.750 335 12480.33 109.00 54566.68 88888.00 2015-12-01 05:35:33.875 335 12480.35 109.00 54566.70 88888.00 2015-12-01 05:35:34.000 335 12480.30 109.00 54566.70 88888.00 2015-12-01 05:35:34.125 335 12480.33 109.03 54566.70 88888.00 2015-12-01 05:35:34.250 335 12480.30 109.00 54566.70 88888.00 2015-12-01 05:35:34.375 335 12480.30 109.00 54566.70 88888.00 2015-12-01 05:35:34.500 335 12480.30 108.97 54566.72 88888.00 2015-12-01 05:35:34.625 335 12480.35 108.95 54566.72 88888.00 2015-12-01 05:35:34.750 335 12480.40 108.92 54566.70 88888.00 2015-12-01 05:35:34.875 335 12480.35 108.95 54566.72 88888.00 2015-12-01 05:35:35.000 335 12480.38 108.97 54566.70 88888.00 2015-12-01 05:35:35.125 335 12480.40 109.00 54566.72 88888.00 2015-12-01 05:35:35.250 335 12480.35 108.95 54566.70 88888.00 2015-12-01 05:35:35.375 335 12480.35 108.95 54566.70 88888.00 2015-12-01 05:35:35.500 335 12480.42 108.95 54566.72 88888.00 2015-12-01 05:35:35.625 335 12480.42 108.92 54566.72 88888.00 2015-12-01 05:35:35.750 335 12480.40 108.90 54566.72 88888.00 2015-12-01 05:35:35.875 335 12480.38 108.92 54566.68 88888.00 2015-12-01 05:35:36.000 335 12480.33 108.92 54566.68 88888.00 2015-12-01 05:35:36.125 335 12480.27 108.92 54566.70 88888.00 2015-12-01 05:35:36.250 335 12480.25 108.90 54566.70 88888.00 2015-12-01 05:35:36.375 335 12480.27 108.90 54566.72 88888.00 2015-12-01 05:35:36.500 335 12480.33 108.92 54566.70 88888.00 2015-12-01 05:35:36.625 335 12480.35 108.95 54566.70 88888.00 2015-12-01 05:35:36.750 335 12480.38 108.92 54566.72 88888.00 2015-12-01 05:35:36.875 335 12480.38 108.92 54566.72 88888.00 2015-12-01 05:35:37.000 335 12480.38 108.90 54566.70 88888.00 2015-12-01 05:35:37.125 335 12480.45 108.90 54566.70 88888.00 2015-12-01 05:35:37.250 335 12480.42 108.90 54566.70 88888.00 2015-12-01 05:35:37.375 335 12480.40 108.92 54566.72 88888.00 2015-12-01 05:35:37.500 335 12480.42 108.92 54566.72 88888.00 2015-12-01 05:35:37.625 335 12480.45 108.95 54566.72 88888.00 2015-12-01 05:35:37.750 335 12480.42 108.97 54566.70 88888.00 2015-12-01 05:35:37.875 335 12480.38 108.95 54566.70 88888.00 2015-12-01 05:35:38.000 335 12480.35 108.97 54566.70 88888.00 2015-12-01 05:35:38.125 335 12480.35 109.00 54566.70 88888.00 2015-12-01 05:35:38.250 335 12480.33 109.00 54566.70 88888.00 2015-12-01 05:35:38.375 335 12480.38 109.00 54566.70 88888.00 2015-12-01 05:35:38.500 335 12480.40 109.05 54566.72 88888.00 2015-12-01 05:35:38.625 335 12480.40 109.03 54566.75 88888.00 2015-12-01 05:35:38.750 335 12480.38 109.00 54566.72 88888.00 2015-12-01 05:35:38.875 335 12480.38 109.00 54566.72 88888.00 2015-12-01 05:35:39.000 335 12480.38 108.97 54566.72 88888.00 2015-12-01 05:35:39.125 335 12480.42 109.00 54566.72 88888.00 2015-12-01 05:35:39.250 335 12480.40 109.03 54566.75 88888.00 2015-12-01 05:35:39.375 335 12480.42 109.05 54566.72 88888.00 2015-12-01 05:35:39.500 335 12480.40 109.03 54566.72 88888.00 2015-12-01 05:35:39.625 335 12480.40 108.97 54566.75 88888.00 2015-12-01 05:35:39.750 335 12480.42 109.03 54566.72 88888.00 2015-12-01 05:35:39.875 335 12480.38 109.05 54566.75 88888.00 2015-12-01 05:35:40.000 335 12480.38 109.03 54566.75 88888.00 2015-12-01 05:35:40.125 335 12480.48 109.03 54566.72 88888.00 2015-12-01 05:35:40.250 335 12480.52 109.05 54566.72 88888.00 2015-12-01 05:35:40.375 335 12480.42 109.10 54566.72 88888.00 2015-12-01 05:35:40.500 335 12480.42 109.08 54566.72 88888.00 2015-12-01 05:35:40.625 335 12480.48 109.05 54566.72 88888.00 2015-12-01 05:35:40.750 335 12480.42 109.05 54566.72 88888.00 2015-12-01 05:35:40.875 335 12480.33 109.03 54566.72 88888.00 2015-12-01 05:35:41.000 335 12480.30 109.05 54566.72 88888.00 2015-12-01 05:35:41.125 335 12480.33 109.03 54566.75 88888.00 2015-12-01 05:35:41.250 335 12480.33 109.00 54566.72 88888.00 2015-12-01 05:35:41.375 335 12480.40 109.05 54566.72 88888.00 2015-12-01 05:35:41.500 335 12480.48 109.08 54566.72 88888.00 2015-12-01 05:35:41.625 335 12480.55 109.08 54566.75 88888.00 2015-12-01 05:35:41.750 335 12480.52 109.08 54566.75 88888.00 2015-12-01 05:35:41.875 335 12480.45 109.08 54566.75 88888.00 2015-12-01 05:35:42.000 335 12480.40 109.05 54566.75 88888.00 2015-12-01 05:35:42.125 335 12480.38 109.05 54566.75 88888.00 2015-12-01 05:35:42.250 335 12480.40 109.03 54566.75 88888.00 2015-12-01 05:35:42.375 335 12480.45 109.05 54566.72 88888.00 2015-12-01 05:35:42.500 335 12480.48 109.05 54566.72 88888.00 2015-12-01 05:35:42.625 335 12480.42 109.08 54566.72 88888.00 2015-12-01 05:35:42.750 335 12480.40 109.08 54566.72 88888.00 2015-12-01 05:35:42.875 335 12480.45 109.05 54566.75 88888.00 2015-12-01 05:35:43.000 335 12480.48 109.08 54566.72 88888.00 2015-12-01 05:35:43.125 335 12480.48 109.08 54566.75 88888.00 2015-12-01 05:35:43.250 335 12480.42 109.10 54566.75 88888.00 2015-12-01 05:35:43.375 335 12480.45 109.12 54566.75 88888.00 2015-12-01 05:35:43.500 335 12480.48 109.12 54566.72 88888.00 2015-12-01 05:35:43.625 335 12480.50 109.15 54566.75 88888.00 2015-12-01 05:35:43.750 335 12480.50 109.15 54566.72 88888.00 2015-12-01 05:35:43.875 335 12480.48 109.12 54566.72 88888.00 2015-12-01 05:35:44.000 335 12480.48 109.12 54566.68 88888.00 2015-12-01 05:35:44.125 335 12480.40 109.15 54566.68 88888.00 2015-12-01 05:35:44.250 335 12480.42 109.17 54566.72 88888.00 2015-12-01 05:35:44.375 335 12480.48 109.17 54566.72 88888.00 2015-12-01 05:35:44.500 335 12480.50 109.12 54566.70 88888.00 2015-12-01 05:35:44.625 335 12480.52 109.12 54566.72 88888.00 2015-12-01 05:35:44.750 335 12480.48 109.12 54566.72 88888.00 2015-12-01 05:35:44.875 335 12480.50 109.10 54566.72 88888.00 2015-12-01 05:35:45.000 335 12480.48 109.08 54566.70 88888.00 2015-12-01 05:35:45.125 335 12480.45 109.08 54566.72 88888.00 2015-12-01 05:35:45.250 335 12480.48 109.05 54566.75 88888.00 2015-12-01 05:35:45.375 335 12480.52 109.03 54566.75 88888.00 2015-12-01 05:35:45.500 335 12480.55 109.03 54566.75 88888.00 2015-12-01 05:35:45.625 335 12480.55 109.05 54566.72 88888.00 2015-12-01 05:35:45.750 335 12480.50 109.05 54566.72 88888.00 2015-12-01 05:35:45.875 335 12480.48 109.08 54566.72 88888.00 2015-12-01 05:35:46.000 335 12480.42 109.10 54566.72 88888.00 2015-12-01 05:35:46.125 335 12480.40 109.08 54566.75 88888.00 2015-12-01 05:35:46.250 335 12480.38 109.08 54566.75 88888.00 2015-12-01 05:35:46.375 335 12480.42 109.05 54566.75 88888.00 2015-12-01 05:35:46.500 335 12480.40 109.05 54566.75 88888.00 2015-12-01 05:35:46.625 335 12480.38 109.08 54566.75 88888.00 2015-12-01 05:35:46.750 335 12480.45 109.05 54566.75 88888.00 2015-12-01 05:35:46.875 335 12480.52 109.08 54566.75 88888.00 2015-12-01 05:35:47.000 335 12480.58 109.08 54566.78 88888.00 2015-12-01 05:35:47.125 335 12480.55 109.05 54566.78 88888.00 2015-12-01 05:35:47.250 335 12480.52 109.05 54566.78 88888.00 2015-12-01 05:35:47.375 335 12480.50 109.05 54566.80 88888.00 2015-12-01 05:35:47.500 335 12480.48 109.08 54566.78 88888.00 2015-12-01 05:35:47.625 335 12480.48 109.10 54566.75 88888.00 2015-12-01 05:35:47.750 335 12480.48 109.08 54566.75 88888.00 2015-12-01 05:35:47.875 335 12480.48 109.08 54566.78 88888.00 2015-12-01 05:35:48.000 335 12480.40 109.10 54566.78 88888.00 2015-12-01 05:35:48.125 335 12480.40 109.12 54566.80 88888.00 2015-12-01 05:35:48.250 335 12480.42 109.10 54566.75 88888.00 2015-12-01 05:35:48.375 335 12480.48 109.08 54566.75 88888.00 2015-12-01 05:35:48.500 335 12480.50 109.10 54566.80 88888.00 2015-12-01 05:35:48.625 335 12480.45 109.08 54566.80 88888.00 2015-12-01 05:35:48.750 335 12480.42 109.08 54566.78 88888.00 2015-12-01 05:35:48.875 335 12480.48 109.08 54566.78 88888.00 2015-12-01 05:35:49.000 335 12480.48 109.10 54566.75 88888.00 2015-12-01 05:35:49.125 335 12480.50 109.15 54566.75 88888.00 2015-12-01 05:35:49.250 335 12480.48 109.15 54566.80 88888.00 2015-12-01 05:35:49.375 335 12480.50 109.12 54566.80 88888.00 2015-12-01 05:35:49.500 335 12480.48 109.15 54566.78 88888.00 2015-12-01 05:35:49.625 335 12480.40 109.12 54566.78 88888.00 2015-12-01 05:35:49.750 335 12480.40 109.15 54566.78 88888.00 2015-12-01 05:35:49.875 335 12480.52 109.17 54566.78 88888.00 2015-12-01 05:35:50.000 335 12480.50 109.17 54566.75 88888.00 2015-12-01 05:35:50.125 335 12480.45 109.17 54566.78 88888.00 2015-12-01 05:35:50.250 335 12480.38 109.15 54566.78 88888.00 2015-12-01 05:35:50.375 335 12480.38 109.12 54566.78 88888.00 2015-12-01 05:35:50.500 335 12480.42 109.12 54566.78 88888.00 2015-12-01 05:35:50.625 335 12480.45 109.10 54566.75 88888.00 2015-12-01 05:35:50.750 335 12480.42 109.10 54566.78 88888.00 2015-12-01 05:35:50.875 335 12480.45 109.15 54566.75 88888.00 2015-12-01 05:35:51.000 335 12480.52 109.12 54566.78 88888.00 2015-12-01 05:35:51.125 335 12480.50 109.10 54566.78 88888.00 2015-12-01 05:35:51.250 335 12480.42 109.12 54566.80 88888.00 2015-12-01 05:35:51.375 335 12480.45 109.15 54566.80 88888.00 2015-12-01 05:35:51.500 335 12480.50 109.15 54566.78 88888.00 2015-12-01 05:35:51.625 335 12480.48 109.17 54566.78 88888.00 2015-12-01 05:35:51.750 335 12480.48 109.12 54566.78 88888.00 2015-12-01 05:35:51.875 335 12480.52 109.12 54566.80 88888.00 2015-12-01 05:35:52.000 335 12480.58 109.10 54566.80 88888.00 2015-12-01 05:35:52.125 335 12480.60 109.10 54566.82 88888.00 2015-12-01 05:35:52.250 335 12480.52 109.08 54566.82 88888.00 2015-12-01 05:35:52.375 335 12480.45 109.12 54566.80 88888.00 2015-12-01 05:35:52.500 335 12480.42 109.15 54566.80 88888.00 2015-12-01 05:35:52.625 335 12480.40 109.12 54566.80 88888.00 2015-12-01 05:35:52.750 335 12480.42 109.15 54566.80 88888.00 2015-12-01 05:35:52.875 335 12480.45 109.15 54566.82 88888.00 2015-12-01 05:35:53.000 335 12480.42 109.15 54566.80 88888.00 2015-12-01 05:35:53.125 335 12480.45 109.15 54566.80 88888.00 2015-12-01 05:35:53.250 335 12480.45 109.17 54566.80 88888.00 2015-12-01 05:35:53.375 335 12480.48 109.20 54566.82 88888.00 2015-12-01 05:35:53.500 335 12480.50 109.15 54566.78 88888.00 2015-12-01 05:35:53.625 335 12480.48 109.17 54566.78 88888.00 2015-12-01 05:35:53.750 335 12480.42 109.22 54566.80 88888.00 2015-12-01 05:35:53.875 335 12480.40 109.22 54566.82 88888.00 2015-12-01 05:35:54.000 335 12480.48 109.20 54566.80 88888.00 2015-12-01 05:35:54.125 335 12480.50 109.20 54566.80 88888.00 2015-12-01 05:35:54.250 335 12480.42 109.20 54566.80 88888.00 2015-12-01 05:35:54.375 335 12480.40 109.20 54566.82 88888.00 2015-12-01 05:35:54.500 335 12480.38 109.17 54566.80 88888.00 2015-12-01 05:35:54.625 335 12480.40 109.17 54566.80 88888.00 2015-12-01 05:35:54.750 335 12480.38 109.22 54566.82 88888.00 2015-12-01 05:35:54.875 335 12480.38 109.25 54566.82 88888.00 2015-12-01 05:35:55.000 335 12480.40 109.20 54566.80 88888.00 2015-12-01 05:35:55.125 335 12480.50 109.20 54566.82 88888.00 2015-12-01 05:35:55.250 335 12480.45 109.17 54566.82 88888.00 2015-12-01 05:35:55.375 335 12480.38 109.15 54566.80 88888.00 2015-12-01 05:35:55.500 335 12480.38 109.15 54566.80 88888.00 2015-12-01 05:35:55.625 335 12480.33 109.17 54566.80 88888.00 2015-12-01 05:35:55.750 335 12480.35 109.17 54566.82 88888.00 2015-12-01 05:35:55.875 335 12480.38 109.15 54566.80 88888.00 2015-12-01 05:35:56.000 335 12480.33 109.12 54566.82 88888.00 2015-12-01 05:35:56.125 335 12480.33 109.12 54566.82 88888.00 2015-12-01 05:35:56.250 335 12480.35 109.15 54566.80 88888.00 2015-12-01 05:35:56.375 335 12480.38 109.17 54566.80 88888.00 2015-12-01 05:35:56.500 335 12480.30 109.20 54566.82 88888.00 2015-12-01 05:35:56.625 335 12480.27 109.17 54566.82 88888.00 2015-12-01 05:35:56.750 335 12480.27 109.17 54566.80 88888.00 2015-12-01 05:35:56.875 335 12480.30 109.15 54566.78 88888.00 2015-12-01 05:35:57.000 335 12480.30 109.15 54566.78 88888.00 2015-12-01 05:35:57.125 335 12480.23 109.15 54566.82 88888.00 2015-12-01 05:35:57.250 335 12480.27 109.12 54566.80 88888.00 2015-12-01 05:35:57.375 335 12480.35 109.17 54566.80 88888.00 2015-12-01 05:35:57.500 335 12480.33 109.20 54566.80 88888.00 2015-12-01 05:35:57.625 335 12480.30 109.22 54566.80 88888.00 2015-12-01 05:35:57.750 335 12480.33 109.17 54566.80 88888.00 2015-12-01 05:35:57.875 335 12480.30 109.15 54566.80 88888.00 2015-12-01 05:35:58.000 335 12480.35 109.17 54566.80 88888.00 2015-12-01 05:35:58.125 335 12480.40 109.22 54566.85 88888.00 2015-12-01 05:35:58.250 335 12480.42 109.25 54566.85 88888.00 2015-12-01 05:35:58.375 335 12480.42 109.22 54566.82 88888.00 2015-12-01 05:35:58.500 335 12480.33 109.25 54566.82 88888.00 2015-12-01 05:35:58.625 335 12480.33 109.33 54566.82 88888.00 2015-12-01 05:35:58.750 335 12480.42 109.40 54566.80 88888.00 2015-12-01 05:35:58.875 335 12480.48 109.42 54566.85 88888.00 2015-12-01 05:35:59.000 335 12480.45 109.30 54566.82 88888.00 2015-12-01 05:35:59.125 335 12480.38 109.20 54566.85 88888.00 2015-12-01 05:35:59.250 335 12480.33 109.20 54566.85 88888.00 2015-12-01 05:35:59.375 335 12480.33 109.22 54566.82 88888.00 2015-12-01 05:35:59.500 335 12480.35 109.25 54566.82 88888.00 2015-12-01 05:35:59.625 335 12480.35 109.25 54566.82 88888.00 2015-12-01 05:35:59.750 335 12480.30 109.25 54566.85 88888.00 2015-12-01 05:35:59.875 335 12480.27 109.35 54566.85 88888.00 2015-12-01 05:36:00.000 335 12480.27 109.40 54566.85 88888.00 2015-12-01 05:36:00.125 335 12480.33 109.33 54566.88 88888.00 2015-12-01 05:36:00.250 335 12480.30 109.25 54566.88 88888.00 2015-12-01 05:36:00.375 335 12480.38 109.30 54566.85 88888.00 2015-12-01 05:36:00.500 335 12480.40 109.42 54566.85 88888.00 2015-12-01 05:36:00.625 335 12480.35 109.53 54566.85 88888.00 2015-12-01 05:36:00.750 335 12480.33 109.53 54566.85 88888.00 2015-12-01 05:36:00.875 335 12480.33 109.53 54566.88 88888.00 2015-12-01 05:36:01.000 335 12480.38 109.55 54566.88 88888.00 2015-12-01 05:36:01.125 335 12480.35 109.58 54566.88 88888.00 2015-12-01 05:36:01.250 335 12480.33 109.55 54566.82 88888.00 2015-12-01 05:36:01.375 335 12480.33 109.55 54566.85 88888.00 2015-12-01 05:36:01.500 335 12480.38 109.55 54566.88 88888.00 2015-12-01 05:36:01.625 335 12480.38 109.50 54566.85 88888.00 2015-12-01 05:36:01.750 335 12480.35 109.47 54566.85 88888.00 2015-12-01 05:36:01.875 335 12480.33 109.55 54566.88 88888.00 2015-12-01 05:36:02.000 335 12480.33 109.55 54566.85 88888.00 2015-12-01 05:36:02.125 335 12480.30 109.53 54566.88 88888.00 2015-12-01 05:36:02.250 335 12480.30 109.53 54566.88 88888.00 2015-12-01 05:36:02.375 335 12480.33 109.58 54566.88 88888.00 2015-12-01 05:36:02.500 335 12480.35 109.58 54566.88 88888.00 2015-12-01 05:36:02.625 335 12480.38 109.58 54566.85 88888.00 2015-12-01 05:36:02.750 335 12480.33 109.53 54566.85 88888.00 2015-12-01 05:36:02.875 335 12480.27 109.55 54566.85 88888.00 2015-12-01 05:36:03.000 335 12480.25 109.58 54566.85 88888.00 2015-12-01 05:36:03.125 335 12480.30 109.58 54566.88 88888.00 2015-12-01 05:36:03.250 335 12480.27 109.53 54566.88 88888.00 2015-12-01 05:36:03.375 335 12480.27 109.53 54566.90 88888.00 2015-12-01 05:36:03.500 335 12480.25 109.53 54566.88 88888.00 2015-12-01 05:36:03.625 335 12480.23 109.53 54566.90 88888.00 2015-12-01 05:36:03.750 335 12480.35 109.58 54566.88 88888.00 2015-12-01 05:36:03.875 335 12480.42 109.62 54566.85 88888.00 2015-12-01 05:36:04.000 335 12480.35 109.62 54566.88 88888.00 2015-12-01 05:36:04.125 335 12480.30 109.60 54566.88 88888.00 2015-12-01 05:36:04.250 335 12480.30 109.60 54566.90 88888.00 2015-12-01 05:36:04.375 335 12480.40 109.60 54566.90 88888.00 2015-12-01 05:36:04.500 335 12480.40 109.60 54566.88 88888.00 2015-12-01 05:36:04.625 335 12480.35 109.62 54566.88 88888.00 2015-12-01 05:36:04.750 335 12480.27 109.62 54566.90 88888.00 2015-12-01 05:36:04.875 335 12480.17 109.62 54566.90 88888.00 2015-12-01 05:36:05.000 335 12480.17 109.60 54566.88 88888.00 2015-12-01 05:36:05.125 335 12480.20 109.60 54566.88 88888.00 2015-12-01 05:36:05.250 335 12480.23 109.60 54566.85 88888.00 2015-12-01 05:36:05.375 335 12480.25 109.60 54566.88 88888.00 2015-12-01 05:36:05.500 335 12480.23 109.60 54566.88 88888.00 2015-12-01 05:36:05.625 335 12480.25 109.60 54566.88 88888.00 2015-12-01 05:36:05.750 335 12480.27 109.62 54566.90 88888.00 2015-12-01 05:36:05.875 335 12480.27 109.62 54566.90 88888.00 2015-12-01 05:36:06.000 335 12480.25 109.60 54566.90 88888.00 2015-12-01 05:36:06.125 335 12480.23 109.58 54566.93 88888.00 2015-12-01 05:36:06.250 335 12480.23 109.60 54566.93 88888.00 2015-12-01 05:36:06.375 335 12480.27 109.60 54566.93 88888.00 2015-12-01 05:36:06.500 335 12480.25 109.62 54566.93 88888.00 2015-12-01 05:36:06.625 335 12480.25 109.60 54566.93 88888.00 2015-12-01 05:36:06.750 335 12480.27 109.58 54566.93 88888.00 2015-12-01 05:36:06.875 335 12480.27 109.60 54566.93 88888.00 2015-12-01 05:36:07.000 335 12480.23 109.58 54566.90 88888.00 2015-12-01 05:36:07.125 335 12480.20 109.58 54566.90 88888.00 2015-12-01 05:36:07.250 335 12480.17 109.58 54566.93 88888.00 2015-12-01 05:36:07.375 335 12480.27 109.60 54566.93 88888.00 2015-12-01 05:36:07.500 335 12480.33 109.60 54566.93 88888.00 2015-12-01 05:36:07.625 335 12480.27 109.60 54566.90 88888.00 2015-12-01 05:36:07.750 335 12480.17 109.58 54566.90 88888.00 2015-12-01 05:36:07.875 335 12480.23 109.58 54566.93 88888.00 2015-12-01 05:36:08.000 335 12480.23 109.55 54566.90 88888.00 2015-12-01 05:36:08.125 335 12480.17 109.58 54566.95 88888.00 2015-12-01 05:36:08.250 335 12480.20 109.62 54566.95 88888.00 2015-12-01 05:36:08.375 335 12480.33 109.62 54566.93 88888.00 2015-12-01 05:36:08.500 335 12480.27 109.65 54566.90 88888.00 2015-12-01 05:36:08.625 335 12480.20 109.60 54566.93 88888.00 2015-12-01 05:36:08.750 335 12480.20 109.60 54566.93 88888.00 2015-12-01 05:36:08.875 335 12480.23 109.62 54566.93 88888.00 2015-12-01 05:36:09.000 335 12480.27 109.65 54566.90 88888.00 2015-12-01 05:36:09.125 335 12480.33 109.65 54566.93 88888.00 2015-12-01 05:36:09.250 335 12480.30 109.60 54566.93 88888.00 2015-12-01 05:36:09.375 335 12480.33 109.58 54566.93 88888.00 2015-12-01 05:36:09.500 335 12480.38 109.58 54566.93 88888.00 2015-12-01 05:36:09.625 335 12480.42 109.58 54566.93 88888.00 2015-12-01 05:36:09.750 335 12480.33 109.58 54566.90 88888.00 2015-12-01 05:36:09.875 335 12480.25 109.58 54566.88 88888.00 2015-12-01 05:36:10.000 335 12480.27 109.62 54566.90 88888.00 2015-12-01 05:36:10.125 335 12480.30 109.62 54566.90 88888.00 2015-12-01 05:36:10.250 335 12480.30 109.60 54566.93 88888.00 2015-12-01 05:36:10.375 335 12480.27 109.60 54566.90 88888.00 2015-12-01 05:36:10.500 335 12480.20 109.60 54566.93 88888.00 2015-12-01 05:36:10.625 335 12480.20 109.60 54566.95 88888.00 2015-12-01 05:36:10.750 335 12480.25 109.60 54566.93 88888.00 2015-12-01 05:36:10.875 335 12480.23 109.60 54566.90 88888.00 2015-12-01 05:36:11.000 335 12480.23 109.60 54566.88 88888.00 2015-12-01 05:36:11.125 335 12480.20 109.55 54566.88 88888.00 2015-12-01 05:36:11.250 335 12480.20 109.58 54566.90 88888.00 2015-12-01 05:36:11.375 335 12480.15 109.58 54566.90 88888.00 2015-12-01 05:36:11.500 335 12480.15 109.60 54566.90 88888.00 2015-12-01 05:36:11.625 335 12480.15 109.60 54566.88 88888.00 2015-12-01 05:36:11.750 335 12480.20 109.62 54566.90 88888.00 2015-12-01 05:36:11.875 335 12480.25 109.62 54566.93 88888.00 2015-12-01 05:36:12.000 335 12480.17 109.60 54566.90 88888.00 2015-12-01 05:36:12.125 335 12480.15 109.55 54566.93 88888.00 2015-12-01 05:36:12.250 335 12480.12 109.58 54566.93 88888.00 2015-12-01 05:36:12.375 335 12480.17 109.62 54566.93 88888.00 2015-12-01 05:36:12.500 335 12480.23 109.65 54566.88 88888.00 2015-12-01 05:36:12.625 335 12480.15 109.62 54566.88 88888.00 2015-12-01 05:36:12.750 335 12480.12 109.55 54566.88 88888.00 2015-12-01 05:36:12.875 335 12480.15 109.53 54566.90 88888.00 2015-12-01 05:36:13.000 335 12480.15 109.60 54566.90 88888.00 2015-12-01 05:36:13.125 335 12480.23 109.65 54566.90 88888.00 2015-12-01 05:36:13.250 335 12480.23 109.62 54566.93 88888.00 2015-12-01 05:36:13.375 335 12480.23 109.60 54566.93 88888.00 2015-12-01 05:36:13.500 335 12480.20 109.60 54566.93 88888.00 2015-12-01 05:36:13.625 335 12480.23 109.62 54566.95 88888.00 2015-12-01 05:36:13.750 335 12480.25 109.62 54566.95 88888.00 2015-12-01 05:36:13.875 335 12480.23 109.58 54566.95 88888.00 2015-12-01 05:36:14.000 335 12480.17 109.58 54566.95 88888.00 2015-12-01 05:36:14.125 335 12480.15 109.58 54566.93 88888.00 2015-12-01 05:36:14.250 335 12480.17 109.55 54566.95 88888.00 2015-12-01 05:36:14.375 335 12480.27 109.58 54566.93 88888.00 2015-12-01 05:36:14.500 335 12480.23 109.58 54566.95 88888.00 2015-12-01 05:36:14.625 335 12480.23 109.58 54566.95 88888.00 2015-12-01 05:36:14.750 335 12480.20 109.60 54566.95 88888.00 2015-12-01 05:36:14.875 335 12480.15 109.58 54566.95 88888.00 2015-12-01 05:36:15.000 335 12480.20 109.53 54566.93 88888.00 2015-12-01 05:36:15.125 335 12480.23 109.55 54566.90 88888.00 2015-12-01 05:36:15.250 335 12480.23 109.60 54566.93 88888.00 2015-12-01 05:36:15.375 335 12480.23 109.60 54566.93 88888.00 2015-12-01 05:36:15.500 335 12480.12 109.55 54566.95 88888.00 2015-12-01 05:36:15.625 335 12480.10 109.55 54566.93 88888.00 2015-12-01 05:36:15.750 335 12480.10 109.53 54566.93 88888.00 2015-12-01 05:36:15.875 335 12480.12 109.55 54566.93 88888.00 2015-12-01 05:36:16.000 335 12480.20 109.60 54566.97 88888.00 2015-12-01 05:36:16.125 335 12480.20 109.60 54566.97 88888.00 2015-12-01 05:36:16.250 335 12480.17 109.60 54566.95 88888.00 2015-12-01 05:36:16.375 335 12480.17 109.60 54566.95 88888.00 2015-12-01 05:36:16.500 335 12480.20 109.58 54566.93 88888.00 2015-12-01 05:36:16.625 335 12480.17 109.55 54566.95 88888.00 2015-12-01 05:36:16.750 335 12480.08 109.53 54566.95 88888.00 2015-12-01 05:36:16.875 335 12480.10 109.55 54566.95 88888.00 2015-12-01 05:36:17.000 335 12480.12 109.58 54566.93 88888.00 2015-12-01 05:36:17.125 335 12480.12 109.62 54566.93 88888.00 2015-12-01 05:36:17.250 335 12480.12 109.60 54566.93 88888.00 2015-12-01 05:36:17.375 335 12480.20 109.60 54566.93 88888.00 2015-12-01 05:36:17.500 335 12480.17 109.60 54566.95 88888.00 2015-12-01 05:36:17.625 335 12480.15 109.60 54566.97 88888.00 2015-12-01 05:36:17.750 335 12480.08 109.60 54566.97 88888.00 2015-12-01 05:36:17.875 335 12480.10 109.60 54566.97 88888.00 2015-12-01 05:36:18.000 335 12480.15 109.60 54566.95 88888.00 2015-12-01 05:36:18.125 335 12480.17 109.62 54566.97 88888.00 2015-12-01 05:36:18.250 335 12480.12 109.62 54566.97 88888.00 2015-12-01 05:36:18.375 335 12480.12 109.62 54566.93 88888.00 2015-12-01 05:36:18.500 335 12480.10 109.60 54566.95 88888.00 2015-12-01 05:36:18.625 335 12480.15 109.60 54566.95 88888.00 2015-12-01 05:36:18.750 335 12480.20 109.62 54566.97 88888.00 2015-12-01 05:36:18.875 335 12480.23 109.62 54566.95 88888.00 2015-12-01 05:36:19.000 335 12480.17 109.62 54566.95 88888.00 2015-12-01 05:36:19.125 335 12480.17 109.62 54566.95 88888.00 2015-12-01 05:36:19.250 335 12480.23 109.62 54566.95 88888.00 2015-12-01 05:36:19.375 335 12480.20 109.62 54566.97 88888.00 2015-12-01 05:36:19.500 335 12480.15 109.65 54566.97 88888.00 2015-12-01 05:36:19.625 335 12480.15 109.65 54567.00 88888.00 2015-12-01 05:36:19.750 335 12480.12 109.62 54567.00 88888.00 2015-12-01 05:36:19.875 335 12480.15 109.62 54566.97 88888.00 2015-12-01 05:36:20.000 335 12480.12 109.58 54566.95 88888.00 2015-12-01 05:36:20.125 335 12480.12 109.60 54566.95 88888.00 2015-12-01 05:36:20.250 335 12480.10 109.62 54566.97 88888.00 2015-12-01 05:36:20.375 335 12480.10 109.62 54566.95 88888.00 2015-12-01 05:36:20.500 335 12480.02 109.60 54566.93 88888.00 2015-12-01 05:36:20.625 335 12480.00 109.58 54566.95 88888.00 2015-12-01 05:36:20.750 335 12479.98 109.58 54566.95 88888.00 2015-12-01 05:36:20.875 335 12480.00 109.62 54566.93 88888.00 2015-12-01 05:36:21.000 335 12480.10 109.65 54566.95 88888.00 2015-12-01 05:36:21.125 335 12480.12 109.65 54566.95 88888.00 2015-12-01 05:36:21.250 335 12480.05 109.60 54566.97 88888.00 2015-12-01 05:36:21.375 335 12480.05 109.60 54566.97 88888.00 2015-12-01 05:36:21.500 335 12480.00 109.60 54566.97 88888.00 2015-12-01 05:36:21.625 335 12480.00 109.60 54566.95 88888.00 2015-12-01 05:36:21.750 335 12480.05 109.62 54566.95 88888.00 2015-12-01 05:36:21.875 335 12480.02 109.62 54566.97 88888.00 2015-12-01 05:36:22.000 335 12480.05 109.62 54566.95 88888.00 2015-12-01 05:36:22.125 335 12480.10 109.60 54566.97 88888.00 2015-12-01 05:36:22.250 335 12480.05 109.55 54566.93 88888.00 2015-12-01 05:36:22.375 335 12480.08 109.58 54566.95 88888.00 2015-12-01 05:36:22.500 335 12480.12 109.62 54566.95 88888.00 2015-12-01 05:36:22.625 335 12480.10 109.60 54566.95 88888.00 2015-12-01 05:36:22.750 335 12480.08 109.62 54566.97 88888.00 2015-12-01 05:36:22.875 335 12480.08 109.60 54566.97 88888.00 2015-12-01 05:36:23.000 335 12480.10 109.65 54566.97 88888.00 2015-12-01 05:36:23.125 335 12480.10 109.62 54566.97 88888.00 2015-12-01 05:36:23.250 335 12480.10 109.62 54566.97 88888.00 2015-12-01 05:36:23.375 335 12480.12 109.67 54567.00 88888.00 2015-12-01 05:36:23.500 335 12480.10 109.65 54566.97 88888.00 2015-12-01 05:36:23.625 335 12480.08 109.60 54566.97 88888.00 2015-12-01 05:36:23.750 335 12480.08 109.55 54566.97 88888.00 2015-12-01 05:36:23.875 335 12480.12 109.58 54566.95 88888.00 2015-12-01 05:36:24.000 335 12480.17 109.58 54566.95 88888.00 2015-12-01 05:36:24.125 335 12480.20 109.60 54567.00 88888.00 2015-12-01 05:36:24.250 335 12480.15 109.55 54566.97 88888.00 2015-12-01 05:36:24.375 335 12480.20 109.58 54566.97 88888.00 2015-12-01 05:36:24.500 335 12480.15 109.60 54566.97 88888.00 2015-12-01 05:36:24.625 335 12480.12 109.60 54566.97 88888.00 2015-12-01 05:36:24.750 335 12480.12 109.62 54566.95 88888.00 2015-12-01 05:36:24.875 335 12480.10 109.62 54566.97 88888.00 2015-12-01 05:36:25.000 335 12480.08 109.60 54566.97 88888.00 2015-12-01 05:36:25.125 335 12480.10 109.62 54567.00 88888.00 2015-12-01 05:36:25.250 335 12480.05 109.62 54566.97 88888.00 2015-12-01 05:36:25.375 335 12480.05 109.62 54566.95 88888.00 2015-12-01 05:36:25.500 335 12480.05 109.60 54566.97 88888.00 2015-12-01 05:36:25.625 335 12480.02 109.60 54566.97 88888.00 2015-12-01 05:36:25.750 335 12480.05 109.65 54566.97 88888.00 2015-12-01 05:36:25.875 335 12480.10 109.67 54566.95 88888.00 2015-12-01 05:36:26.000 335 12480.15 109.65 54566.95 88888.00 2015-12-01 05:36:26.125 335 12480.12 109.60 54566.97 88888.00 2015-12-01 05:36:26.250 335 12480.05 109.60 54567.00 88888.00 2015-12-01 05:36:26.375 335 12480.08 109.62 54566.97 88888.00 2015-12-01 05:36:26.500 335 12480.02 109.60 54566.97 88888.00 2015-12-01 05:36:26.625 335 12480.02 109.58 54566.97 88888.00 2015-12-01 05:36:26.750 335 12480.05 109.60 54566.97 88888.00 2015-12-01 05:36:26.875 335 12480.05 109.58 54567.00 88888.00 2015-12-01 05:36:27.000 335 12480.02 109.55 54566.97 88888.00 2015-12-01 05:36:27.125 335 12480.02 109.60 54566.97 88888.00 2015-12-01 05:36:27.250 335 12480.00 109.60 54566.97 88888.00 2015-12-01 05:36:27.375 335 12480.02 109.62 54567.00 88888.00 2015-12-01 05:36:27.500 335 12480.05 109.65 54566.97 88888.00 2015-12-01 05:36:27.625 335 12480.05 109.65 54566.95 88888.00 2015-12-01 05:36:27.750 335 12480.02 109.67 54566.97 88888.00 2015-12-01 05:36:27.875 335 12480.10 109.65 54566.97 88888.00 2015-12-01 05:36:28.000 335 12480.08 109.62 54566.95 88888.00 2015-12-01 05:36:28.125 335 12480.02 109.65 54567.00 88888.00 2015-12-01 05:36:28.250 335 12480.05 109.62 54567.00 88888.00 2015-12-01 05:36:28.375 335 12480.10 109.67 54566.97 88888.00 2015-12-01 05:36:28.500 335 12480.08 109.70 54566.95 88888.00 2015-12-01 05:36:28.625 335 12480.05 109.70 54566.95 88888.00 2015-12-01 05:36:28.750 335 12480.02 109.67 54566.95 88888.00 2015-12-01 05:36:28.875 335 12480.02 109.65 54566.95 88888.00 2015-12-01 05:36:29.000 335 12480.10 109.62 54566.95 88888.00 2015-12-01 05:36:29.125 335 12480.15 109.62 54566.97 88888.00 2015-12-01 05:36:29.250 335 12480.08 109.62 54566.97 88888.00 2015-12-01 05:36:29.375 335 12480.08 109.62 54566.97 88888.00 2015-12-01 05:36:29.500 335 12480.10 109.62 54566.97 88888.00 2015-12-01 05:36:29.625 335 12480.12 109.62 54566.97 88888.00 2015-12-01 05:36:29.750 335 12480.15 109.62 54567.00 88888.00 2015-12-01 05:36:29.875 335 12480.15 109.62 54567.00 88888.00 2015-12-01 05:36:30.000 335 12480.08 109.60 54566.95 88888.00 2015-12-01 05:36:30.125 335 12480.00 109.62 54566.97 88888.00 2015-12-01 05:36:30.250 335 12480.00 109.62 54566.97 88888.00 2015-12-01 05:36:30.375 335 12480.05 109.62 54566.97 88888.00 2015-12-01 05:36:30.500 335 12480.08 109.60 54567.00 88888.00 2015-12-01 05:36:30.625 335 12480.08 109.62 54567.00 88888.00 2015-12-01 05:36:30.750 335 12480.08 109.65 54567.03 88888.00 2015-12-01 05:36:30.875 335 12480.05 109.62 54567.00 88888.00 2015-12-01 05:36:31.000 335 12480.10 109.58 54567.00 88888.00 2015-12-01 05:36:31.125 335 12480.08 109.58 54567.00 88888.00 2015-12-01 05:36:31.250 335 12480.02 109.58 54567.00 88888.00 2015-12-01 05:36:31.375 335 12480.02 109.58 54567.00 88888.00 2015-12-01 05:36:31.500 335 12480.05 109.60 54566.97 88888.00 2015-12-01 05:36:31.625 335 12480.08 109.60 54566.97 88888.00 2015-12-01 05:36:31.750 335 12480.10 109.62 54566.95 88888.00 2015-12-01 05:36:31.875 335 12480.12 109.62 54567.00 88888.00 2015-12-01 05:36:32.000 335 12480.05 109.60 54566.95 88888.00 2015-12-01 05:36:32.125 335 12480.02 109.60 54566.97 88888.00 2015-12-01 05:36:32.250 335 12480.08 109.65 54566.97 88888.00 2015-12-01 05:36:32.375 335 12480.08 109.67 54567.00 88888.00 2015-12-01 05:36:32.500 335 12480.02 109.65 54566.97 88888.00 2015-12-01 05:36:32.625 335 12479.98 109.65 54566.97 88888.00 2015-12-01 05:36:32.750 335 12480.02 109.67 54567.00 88888.00 2015-12-01 05:36:32.875 335 12480.08 109.70 54567.00 88888.00 2015-12-01 05:36:33.000 335 12480.02 109.67 54566.97 88888.00 2015-12-01 05:36:33.125 335 12480.00 109.70 54566.95 88888.00 2015-12-01 05:36:33.250 335 12479.95 109.67 54566.95 88888.00 2015-12-01 05:36:33.375 335 12480.00 109.70 54566.95 88888.00 2015-12-01 05:36:33.500 335 12480.02 109.70 54566.97 88888.00 2015-12-01 05:36:33.625 335 12480.05 109.70 54566.95 88888.00 2015-12-01 05:36:33.750 335 12480.05 109.67 54566.97 88888.00 2015-12-01 05:36:33.875 335 12480.12 109.67 54566.97 88888.00 2015-12-01 05:36:34.000 335 12480.17 109.70 54566.93 88888.00 2015-12-01 05:36:34.125 335 12480.10 109.70 54566.93 88888.00 2015-12-01 05:36:34.250 335 12480.02 109.67 54566.95 88888.00 2015-12-01 05:36:34.375 335 12480.02 109.67 54566.93 88888.00 2015-12-01 05:36:34.500 335 12480.10 109.70 54566.95 88888.00 2015-12-01 05:36:34.625 335 12480.10 109.72 54566.95 88888.00 2015-12-01 05:36:34.750 335 12480.05 109.70 54566.95 88888.00 2015-12-01 05:36:34.875 335 12480.05 109.70 54566.97 88888.00 2015-12-01 05:36:35.000 335 12480.10 109.70 54566.97 88888.00 2015-12-01 05:36:35.125 335 12480.10 109.67 54566.95 88888.00 2015-12-01 05:36:35.250 335 12480.00 109.65 54566.95 88888.00 2015-12-01 05:36:35.375 335 12480.00 109.70 54566.97 88888.00 2015-12-01 05:36:35.500 335 12480.05 109.70 54566.97 88888.00 2015-12-01 05:36:35.625 335 12480.10 109.67 54566.97 88888.00 2015-12-01 05:36:35.750 335 12480.10 109.70 54567.00 88888.00 2015-12-01 05:36:35.875 335 12480.08 109.70 54566.97 88888.00 2015-12-01 05:36:36.000 335 12480.08 109.70 54566.97 88888.00 2015-12-01 05:36:36.125 335 12480.10 109.70 54566.95 88888.00 2015-12-01 05:36:36.250 335 12480.08 109.67 54566.95 88888.00 2015-12-01 05:36:36.375 335 12480.08 109.65 54566.95 88888.00 2015-12-01 05:36:36.500 335 12480.08 109.67 54566.95 88888.00 2015-12-01 05:36:36.625 335 12480.08 109.67 54566.95 88888.00 2015-12-01 05:36:36.750 335 12480.08 109.67 54566.95 88888.00 2015-12-01 05:36:36.875 335 12480.05 109.70 54566.95 88888.00 2015-12-01 05:36:37.000 335 12480.00 109.67 54566.93 88888.00 2015-12-01 05:36:37.125 335 12480.00 109.67 54566.95 88888.00 2015-12-01 05:36:37.250 335 12480.02 109.62 54566.95 88888.00 2015-12-01 05:36:37.375 335 12480.10 109.62 54566.95 88888.00 2015-12-01 05:36:37.500 335 12480.08 109.62 54566.97 88888.00 2015-12-01 05:36:37.625 335 12480.12 109.60 54566.97 88888.00 2015-12-01 05:36:37.750 335 12480.15 109.62 54566.95 88888.00 2015-12-01 05:36:37.875 335 12480.12 109.67 54566.95 88888.00 2015-12-01 05:36:38.000 335 12480.10 109.70 54566.95 88888.00 2015-12-01 05:36:38.125 335 12480.12 109.70 54566.95 88888.00 2015-12-01 05:36:38.250 335 12480.08 109.67 54566.95 88888.00 2015-12-01 05:36:38.375 335 12480.10 109.67 54566.97 88888.00 2015-12-01 05:36:38.500 335 12480.12 109.67 54566.97 88888.00 2015-12-01 05:36:38.625 335 12480.10 109.70 54566.97 88888.00 2015-12-01 05:36:38.750 335 12480.05 109.65 54566.95 88888.00 2015-12-01 05:36:38.875 335 12480.10 109.70 54566.97 88888.00 2015-12-01 05:36:39.000 335 12480.10 109.75 54566.97 88888.00 2015-12-01 05:36:39.125 335 12480.08 109.78 54566.95 88888.00 2015-12-01 05:36:39.250 335 12480.08 109.72 54566.95 88888.00 2015-12-01 05:36:39.375 335 12480.10 109.70 54566.95 88888.00 2015-12-01 05:36:39.500 335 12480.12 109.67 54566.95 88888.00 2015-12-01 05:36:39.625 335 12480.10 109.67 54566.95 88888.00 2015-12-01 05:36:39.750 335 12480.10 109.70 54566.95 88888.00 2015-12-01 05:36:39.875 335 12480.08 109.72 54566.95 88888.00 2015-12-01 05:36:40.000 335 12480.05 109.70 54566.95 88888.00 2015-12-01 05:36:40.125 335 12480.05 109.67 54566.95 88888.00 2015-12-01 05:36:40.250 335 12480.10 109.65 54566.97 88888.00 2015-12-01 05:36:40.375 335 12480.15 109.67 54566.95 88888.00 2015-12-01 05:36:40.500 335 12480.05 109.67 54566.93 88888.00 2015-12-01 05:36:40.625 335 12480.00 109.67 54566.90 88888.00 2015-12-01 05:36:40.750 335 12480.00 109.67 54566.95 88888.00 2015-12-01 05:36:40.875 335 12480.08 109.70 54566.97 88888.00 2015-12-01 05:36:41.000 335 12480.15 109.72 54566.95 88888.00 2015-12-01 05:36:41.125 335 12480.12 109.70 54566.97 88888.00 2015-12-01 05:36:41.250 335 12480.10 109.67 54566.97 88888.00 2015-12-01 05:36:41.375 335 12480.17 109.65 54566.95 88888.00 2015-12-01 05:36:41.500 335 12480.17 109.65 54566.95 88888.00 2015-12-01 05:36:41.625 335 12480.17 109.62 54566.97 88888.00 2015-12-01 05:36:41.750 335 12480.15 109.67 54566.97 88888.00 2015-12-01 05:36:41.875 335 12480.12 109.70 54567.00 88888.00 2015-12-01 05:36:42.000 335 12480.08 109.70 54566.95 88888.00 2015-12-01 05:36:42.125 335 12480.10 109.72 54566.93 88888.00 2015-12-01 05:36:42.250 335 12480.15 109.72 54566.93 88888.00 2015-12-01 05:36:42.375 335 12480.17 109.70 54566.95 88888.00 2015-12-01 05:36:42.500 335 12480.15 109.72 54566.97 88888.00 2015-12-01 05:36:42.625 335 12480.15 109.75 54566.95 88888.00 2015-12-01 05:36:42.750 335 12480.15 109.72 54566.93 88888.00 2015-12-01 05:36:42.875 335 12480.15 109.75 54566.93 88888.00 2015-12-01 05:36:43.000 335 12480.17 109.75 54566.93 88888.00 2015-12-01 05:36:43.125 335 12480.17 109.75 54566.95 88888.00 2015-12-01 05:36:43.250 335 12480.15 109.72 54566.97 88888.00 2015-12-01 05:36:43.375 335 12480.20 109.72 54566.95 88888.00 2015-12-01 05:36:43.500 335 12480.17 109.72 54566.95 88888.00 2015-12-01 05:36:43.625 335 12480.17 109.78 54566.97 88888.00 2015-12-01 05:36:43.750 335 12480.17 109.78 54566.95 88888.00 2015-12-01 05:36:43.875 335 12480.17 109.75 54566.95 88888.00 2015-12-01 05:36:44.000 335 12480.20 109.75 54566.93 88888.00 2015-12-01 05:36:44.125 335 12480.17 109.72 54566.95 88888.00 2015-12-01 05:36:44.250 335 12480.15 109.70 54566.95 88888.00 2015-12-01 05:36:44.375 335 12480.17 109.70 54566.95 88888.00 2015-12-01 05:36:44.500 335 12480.15 109.70 54566.95 88888.00 2015-12-01 05:36:44.625 335 12480.12 109.70 54566.95 88888.00 2015-12-01 05:36:44.750 335 12480.15 109.70 54566.97 88888.00 2015-12-01 05:36:44.875 335 12480.17 109.70 54566.97 88888.00 2015-12-01 05:36:45.000 335 12480.23 109.70 54566.95 88888.00 2015-12-01 05:36:45.125 335 12480.23 109.72 54566.95 88888.00 2015-12-01 05:36:45.250 335 12480.20 109.72 54566.95 88888.00 2015-12-01 05:36:45.375 335 12480.20 109.75 54566.93 88888.00 2015-12-01 05:36:45.500 335 12480.20 109.72 54566.95 88888.00 2015-12-01 05:36:45.625 335 12480.15 109.72 54566.95 88888.00 2015-12-01 05:36:45.750 335 12480.15 109.72 54566.95 88888.00 2015-12-01 05:36:45.875 335 12480.17 109.72 54566.93 88888.00 2015-12-01 05:36:46.000 335 12480.20 109.70 54566.95 88888.00 2015-12-01 05:36:46.125 335 12480.23 109.72 54566.95 88888.00 2015-12-01 05:36:46.250 335 12480.20 109.75 54566.95 88888.00 2015-12-01 05:36:46.375 335 12480.15 109.75 54566.95 88888.00 2015-12-01 05:36:46.500 335 12480.08 109.72 54566.95 88888.00 2015-12-01 05:36:46.625 335 12480.12 109.75 54566.97 88888.00 2015-12-01 05:36:46.750 335 12480.12 109.75 54566.95 88888.00 2015-12-01 05:36:46.875 335 12480.15 109.67 54566.95 88888.00 2015-12-01 05:36:47.000 335 12480.20 109.72 54566.95 88888.00 2015-12-01 05:36:47.125 335 12480.20 109.70 54566.95 88888.00 2015-12-01 05:36:47.250 335 12480.10 109.70 54566.95 88888.00 2015-12-01 05:36:47.375 335 12480.05 109.70 54566.95 88888.00 2015-12-01 05:36:47.500 335 12480.12 109.75 54566.95 88888.00 2015-12-01 05:36:47.625 335 12480.17 109.78 54566.93 88888.00 2015-12-01 05:36:47.750 335 12480.20 109.75 54566.93 88888.00 2015-12-01 05:36:47.875 335 12480.17 109.72 54566.95 88888.00 2015-12-01 05:36:48.000 335 12480.15 109.72 54566.95 88888.00 2015-12-01 05:36:48.125 335 12480.12 109.75 54566.97 88888.00 2015-12-01 05:36:48.250 335 12480.08 109.78 54566.97 88888.00 2015-12-01 05:36:48.375 335 12480.12 109.80 54566.95 88888.00 2015-12-01 05:36:48.500 335 12480.10 109.78 54566.93 88888.00 2015-12-01 05:36:48.625 335 12480.15 109.78 54566.95 88888.00 2015-12-01 05:36:48.750 335 12480.17 109.75 54566.93 88888.00 2015-12-01 05:36:48.875 335 12480.15 109.75 54566.95 88888.00 2015-12-01 05:36:49.000 335 12480.15 109.80 54566.93 88888.00 2015-12-01 05:36:49.125 335 12480.15 109.78 54566.93 88888.00 2015-12-01 05:36:49.250 335 12480.17 109.78 54566.95 88888.00 2015-12-01 05:36:49.375 335 12480.20 109.75 54566.95 88888.00 2015-12-01 05:36:49.500 335 12480.20 109.80 54566.93 88888.00 2015-12-01 05:36:49.625 335 12480.23 109.80 54566.93 88888.00 2015-12-01 05:36:49.750 335 12480.20 109.80 54566.95 88888.00 2015-12-01 05:36:49.875 335 12480.25 109.83 54566.95 88888.00 2015-12-01 05:36:50.000 335 12480.30 109.78 54566.95 88888.00 2015-12-01 05:36:50.125 335 12480.27 109.78 54566.93 88888.00 2015-12-01 05:36:50.250 335 12480.17 109.70 54566.95 88888.00 2015-12-01 05:36:50.375 335 12480.15 109.72 54566.95 88888.00 2015-12-01 05:36:50.500 335 12480.12 109.72 54566.95 88888.00 2015-12-01 05:36:50.625 335 12480.12 109.72 54566.95 88888.00 2015-12-01 05:36:50.750 335 12480.12 109.75 54566.95 88888.00 2015-12-01 05:36:50.875 335 12480.17 109.72 54566.95 88888.00 2015-12-01 05:36:51.000 335 12480.23 109.72 54566.95 88888.00 2015-12-01 05:36:51.125 335 12480.25 109.75 54566.97 88888.00 2015-12-01 05:36:51.250 335 12480.15 109.75 54567.00 88888.00 2015-12-01 05:36:51.375 335 12480.15 109.78 54566.95 88888.00 2015-12-01 05:36:51.500 335 12480.20 109.72 54566.95 88888.00 2015-12-01 05:36:51.625 335 12480.15 109.70 54566.97 88888.00 2015-12-01 05:36:51.750 335 12480.12 109.70 54566.97 88888.00 2015-12-01 05:36:51.875 335 12480.17 109.72 54566.97 88888.00 2015-12-01 05:36:52.000 335 12480.20 109.72 54566.97 88888.00 2015-12-01 05:36:52.125 335 12480.15 109.72 54566.97 88888.00 2015-12-01 05:36:52.250 335 12480.10 109.72 54566.97 88888.00 2015-12-01 05:36:52.375 335 12480.12 109.72 54567.00 88888.00 2015-12-01 05:36:52.500 335 12480.15 109.72 54567.00 88888.00 2015-12-01 05:36:52.625 335 12480.20 109.75 54567.00 88888.00 2015-12-01 05:36:52.750 335 12480.17 109.75 54566.97 88888.00 2015-12-01 05:36:52.875 335 12480.10 109.72 54567.00 88888.00 2015-12-01 05:36:53.000 335 12480.08 109.75 54567.00 88888.00 2015-12-01 05:36:53.125 335 12480.10 109.70 54567.03 88888.00 2015-12-01 05:36:53.250 335 12480.15 109.70 54567.00 88888.00 2015-12-01 05:36:53.375 335 12480.15 109.70 54566.97 88888.00 2015-12-01 05:36:53.500 335 12480.15 109.67 54566.97 88888.00 2015-12-01 05:36:53.625 335 12480.17 109.67 54566.97 88888.00 2015-12-01 05:36:53.750 335 12480.12 109.72 54566.97 88888.00 2015-12-01 05:36:53.875 335 12480.05 109.72 54566.95 88888.00 2015-12-01 05:36:54.000 335 12480.05 109.67 54566.95 88888.00 2015-12-01 05:36:54.125 335 12480.10 109.67 54566.97 88888.00 2015-12-01 05:36:54.250 335 12480.12 109.70 54567.00 88888.00 2015-12-01 05:36:54.375 335 12480.15 109.75 54566.95 88888.00 2015-12-01 05:36:54.500 335 12480.12 109.72 54566.95 88888.00 2015-12-01 05:36:54.625 335 12480.10 109.72 54566.97 88888.00 2015-12-01 05:36:54.750 335 12480.05 109.70 54566.95 88888.00 2015-12-01 05:36:54.875 335 12480.05 109.72 54566.97 88888.00 2015-12-01 05:36:55.000 335 12480.10 109.70 54566.97 88888.00 2015-12-01 05:36:55.125 335 12480.10 109.70 54567.00 88888.00 2015-12-01 05:36:55.250 335 12480.02 109.75 54567.00 88888.00 2015-12-01 05:36:55.375 335 12480.00 109.72 54567.00 88888.00 2015-12-01 05:36:55.500 335 12480.02 109.72 54566.97 88888.00 2015-12-01 05:36:55.625 335 12480.08 109.67 54567.00 88888.00 2015-12-01 05:36:55.750 335 12480.10 109.67 54566.97 88888.00 2015-12-01 05:36:55.875 335 12480.10 109.70 54566.95 88888.00 2015-12-01 05:36:56.000 335 12480.12 109.75 54566.95 88888.00 2015-12-01 05:36:56.125 335 12480.12 109.72 54566.95 88888.00 2015-12-01 05:36:56.250 335 12480.10 109.72 54566.97 88888.00 2015-12-01 05:36:56.375 335 12480.12 109.75 54566.97 88888.00 2015-12-01 05:36:56.500 335 12480.15 109.78 54566.97 88888.00 2015-12-01 05:36:56.625 335 12480.25 109.80 54566.97 88888.00 2015-12-01 05:36:56.750 335 12480.20 109.75 54566.95 88888.00 2015-12-01 05:36:56.875 335 12480.12 109.75 54566.95 88888.00 2015-12-01 05:36:57.000 335 12480.15 109.75 54566.95 88888.00 2015-12-01 05:36:57.125 335 12480.17 109.72 54566.95 88888.00 2015-12-01 05:36:57.250 335 12480.17 109.72 54566.95 88888.00 2015-12-01 05:36:57.375 335 12480.12 109.72 54566.97 88888.00 2015-12-01 05:36:57.500 335 12480.12 109.70 54567.00 88888.00 2015-12-01 05:36:57.625 335 12480.15 109.70 54566.97 88888.00 2015-12-01 05:36:57.750 335 12480.17 109.67 54566.97 88888.00 2015-12-01 05:36:57.875 335 12480.17 109.65 54566.97 88888.00 2015-12-01 05:36:58.000 335 12480.20 109.65 54566.93 88888.00 2015-12-01 05:36:58.125 335 12480.17 109.62 54566.95 88888.00 2015-12-01 05:36:58.250 335 12480.10 109.65 54566.97 88888.00 2015-12-01 05:36:58.375 335 12480.15 109.65 54566.97 88888.00 2015-12-01 05:36:58.500 335 12480.12 109.67 54566.97 88888.00 2015-12-01 05:36:58.625 335 12480.08 109.70 54566.97 88888.00 2015-12-01 05:36:58.750 335 12480.12 109.70 54566.97 88888.00 2015-12-01 05:36:58.875 335 12480.15 109.72 54566.97 88888.00 2015-12-01 05:36:59.000 335 12480.12 109.70 54566.97 88888.00 2015-12-01 05:36:59.125 335 12480.10 109.70 54566.97 88888.00 2015-12-01 05:36:59.250 335 12480.12 109.70 54566.97 88888.00 2015-12-01 05:36:59.375 335 12480.20 109.70 54566.97 88888.00 2015-12-01 05:36:59.500 335 12480.15 109.65 54566.95 88888.00 2015-12-01 05:36:59.625 335 12480.10 109.65 54566.95 88888.00 2015-12-01 05:36:59.750 335 12480.12 109.70 54566.95 88888.00 2015-12-01 05:36:59.875 335 12480.17 109.75 54566.97 88888.00 2015-12-01 05:37:00.000 335 12480.17 109.70 54566.95 88888.00 2015-12-01 05:37:00.125 335 12480.12 109.67 54566.97 88888.00 2015-12-01 05:37:00.250 335 12480.12 109.67 54567.00 88888.00 2015-12-01 05:37:00.375 335 12480.20 109.70 54566.97 88888.00 2015-12-01 05:37:00.500 335 12480.23 109.70 54566.97 88888.00 2015-12-01 05:37:00.625 335 12480.15 109.65 54566.97 88888.00 2015-12-01 05:37:00.750 335 12480.05 109.60 54566.95 88888.00 2015-12-01 05:37:00.875 335 12480.02 109.62 54566.95 88888.00 2015-12-01 05:37:01.000 335 12480.00 109.65 54566.97 88888.00 2015-12-01 05:37:01.125 335 12480.02 109.62 54566.97 88888.00 2015-12-01 05:37:01.250 335 12480.05 109.62 54566.97 88888.00 2015-12-01 05:37:01.375 335 12480.05 109.62 54566.95 88888.00 2015-12-01 05:37:01.500 335 12480.02 109.65 54566.95 88888.00 2015-12-01 05:37:01.625 335 12480.10 109.65 54566.97 88888.00 2015-12-01 05:37:01.750 335 12480.08 109.65 54567.00 88888.00 2015-12-01 05:37:01.875 335 12480.08 109.67 54566.97 88888.00 2015-12-01 05:37:02.000 335 12480.05 109.67 54566.97 88888.00 2015-12-01 05:37:02.125 335 12480.02 109.65 54566.97 88888.00 2015-12-01 05:37:02.250 335 12479.95 109.60 54566.97 88888.00 2015-12-01 05:37:02.375 335 12480.02 109.62 54566.97 88888.00 2015-12-01 05:37:02.500 335 12480.02 109.65 54566.95 88888.00 2015-12-01 05:37:02.625 335 12480.00 109.62 54567.00 88888.00 2015-12-01 05:37:02.750 335 12480.00 109.65 54566.97 88888.00 2015-12-01 05:37:02.875 335 12480.08 109.62 54566.97 88888.00 2015-12-01 05:37:03.000 335 12480.05 109.58 54566.95 88888.00 2015-12-01 05:37:03.125 335 12480.02 109.58 54566.97 88888.00 2015-12-01 05:37:03.250 335 12480.02 109.58 54567.03 88888.00 2015-12-01 05:37:03.375 335 12480.08 109.60 54567.00 88888.00 2015-12-01 05:37:03.500 335 12480.12 109.58 54566.97 88888.00 2015-12-01 05:37:03.625 335 12480.10 109.53 54566.97 88888.00 2015-12-01 05:37:03.750 335 12480.12 109.53 54566.97 88888.00 2015-12-01 05:37:03.875 335 12480.10 109.55 54566.97 88888.00 2015-12-01 05:37:04.000 335 12480.17 109.53 54566.95 88888.00 2015-12-01 05:37:04.125 335 12480.12 109.53 54566.97 88888.00 2015-12-01 05:37:04.250 335 12480.08 109.50 54567.03 88888.00 2015-12-01 05:37:04.375 335 12480.10 109.47 54566.97 88888.00 2015-12-01 05:37:04.500 335 12480.10 109.47 54566.97 88888.00 2015-12-01 05:37:04.625 335 12480.08 109.53 54566.97 88888.00 2015-12-01 05:37:04.750 335 12480.08 109.53 54567.00 88888.00 2015-12-01 05:37:04.875 335 12480.10 109.55 54567.00 88888.00 2015-12-01 05:37:05.000 335 12480.05 109.50 54567.00 88888.00 2015-12-01 05:37:05.125 335 12479.98 109.53 54567.00 88888.00 2015-12-01 05:37:05.250 335 12479.98 109.58 54567.00 88888.00 2015-12-01 05:37:05.375 335 12480.05 109.58 54567.00 88888.00 2015-12-01 05:37:05.500 335 12480.08 109.53 54567.03 88888.00 2015-12-01 05:37:05.625 335 12480.08 109.50 54567.00 88888.00 2015-12-01 05:37:05.750 335 12480.08 109.50 54566.97 88888.00 2015-12-01 05:37:05.875 335 12480.05 109.55 54566.97 88888.00 2015-12-01 05:37:06.000 335 12480.02 109.55 54566.97 88888.00 2015-12-01 05:37:06.125 335 12480.05 109.55 54567.00 88888.00 2015-12-01 05:37:06.250 335 12479.98 109.53 54567.03 88888.00 2015-12-01 05:37:06.375 335 12480.00 109.50 54567.03 88888.00 2015-12-01 05:37:06.500 335 12480.08 109.53 54566.97 88888.00 2015-12-01 05:37:06.625 335 12480.05 109.58 54567.00 88888.00 2015-12-01 05:37:06.750 335 12480.05 109.55 54567.00 88888.00 2015-12-01 05:37:06.875 335 12480.05 109.55 54567.00 88888.00 2015-12-01 05:37:07.000 335 12480.02 109.58 54566.97 88888.00 2015-12-01 05:37:07.125 335 12480.02 109.55 54567.00 88888.00 2015-12-01 05:37:07.250 335 12479.98 109.53 54567.00 88888.00 2015-12-01 05:37:07.375 335 12480.05 109.53 54566.97 88888.00 2015-12-01 05:37:07.500 335 12480.05 109.50 54566.97 88888.00 2015-12-01 05:37:07.625 335 12480.02 109.53 54567.00 88888.00 2015-12-01 05:37:07.750 335 12480.05 109.53 54567.00 88888.00 2015-12-01 05:37:07.875 335 12480.10 109.55 54567.00 88888.00 2015-12-01 05:37:08.000 335 12480.10 109.53 54566.97 88888.00 2015-12-01 05:37:08.125 335 12480.05 109.47 54566.95 88888.00 2015-12-01 05:37:08.250 335 12480.05 109.47 54567.00 88888.00 2015-12-01 05:37:08.375 335 12480.12 109.50 54566.97 88888.00 2015-12-01 05:37:08.500 335 12480.17 109.47 54566.97 88888.00 2015-12-01 05:37:08.625 335 12480.20 109.47 54566.97 88888.00 2015-12-01 05:37:08.750 335 12480.15 109.50 54567.00 88888.00 2015-12-01 05:37:08.875 335 12480.08 109.53 54567.00 88888.00 2015-12-01 05:37:09.000 335 12480.02 109.47 54566.97 88888.00 2015-12-01 05:37:09.125 335 12479.98 109.45 54566.97 88888.00 2015-12-01 05:37:09.250 335 12479.98 109.45 54566.97 88888.00 2015-12-01 05:37:09.375 335 12480.05 109.40 54566.97 88888.00 2015-12-01 05:37:09.500 335 12480.08 109.45 54566.97 88888.00 2015-12-01 05:37:09.625 335 12480.08 109.47 54566.97 88888.00 2015-12-01 05:37:09.750 335 12480.02 109.45 54566.95 88888.00 2015-12-01 05:37:09.875 335 12480.02 109.42 54566.95 88888.00 2015-12-01 05:37:10.000 335 12480.00 109.42 54566.95 88888.00 2015-12-01 05:37:10.125 335 12479.98 109.47 54566.95 88888.00 2015-12-01 05:37:10.250 335 12480.02 109.47 54566.97 88888.00 2015-12-01 05:37:10.375 335 12480.08 109.50 54567.00 88888.00 2015-12-01 05:37:10.500 335 12480.05 109.47 54567.03 88888.00 2015-12-01 05:37:10.625 335 12480.02 109.45 54567.03 88888.00 2015-12-01 05:37:10.750 335 12480.02 109.45 54567.03 88888.00 2015-12-01 05:37:10.875 335 12480.02 109.45 54567.00 88888.00 2015-12-01 05:37:11.000 335 12480.00 109.40 54566.95 88888.00 2015-12-01 05:37:11.125 335 12479.98 109.40 54566.97 88888.00 2015-12-01 05:37:11.250 335 12479.98 109.42 54566.97 88888.00 2015-12-01 05:37:11.375 335 12479.98 109.42 54567.00 88888.00 2015-12-01 05:37:11.500 335 12479.92 109.45 54567.00 88888.00 2015-12-01 05:37:11.625 335 12479.92 109.45 54566.97 88888.00 2015-12-01 05:37:11.750 335 12479.98 109.47 54566.97 88888.00 2015-12-01 05:37:11.875 335 12479.98 109.45 54567.00 88888.00 2015-12-01 05:37:12.000 335 12479.98 109.47 54567.00 88888.00 2015-12-01 05:37:12.125 335 12480.00 109.50 54567.03 88888.00 2015-12-01 05:37:12.250 335 12479.95 109.47 54567.05 88888.00 2015-12-01 05:37:12.375 335 12480.05 109.47 54567.00 88888.00 2015-12-01 05:37:12.500 335 12480.02 109.45 54566.97 88888.00 2015-12-01 05:37:12.625 335 12479.98 109.42 54567.00 88888.00 2015-12-01 05:37:12.750 335 12479.95 109.42 54567.03 88888.00 2015-12-01 05:37:12.875 335 12480.00 109.47 54567.00 88888.00 2015-12-01 05:37:13.000 335 12479.98 109.53 54567.00 88888.00 2015-12-01 05:37:13.125 335 12479.95 109.53 54567.00 88888.00 2015-12-01 05:37:13.250 335 12479.90 109.47 54567.03 88888.00 2015-12-01 05:37:13.375 335 12479.95 109.47 54567.03 88888.00 2015-12-01 05:37:13.500 335 12479.90 109.42 54567.03 88888.00 2015-12-01 05:37:13.625 335 12479.92 109.40 54567.05 88888.00 2015-12-01 05:37:13.750 335 12479.92 109.38 54567.00 88888.00 2015-12-01 05:37:13.875 335 12479.92 109.35 54567.00 88888.00 2015-12-01 05:37:14.000 335 12479.92 109.40 54566.97 88888.00 2015-12-01 05:37:14.125 335 12480.00 109.45 54567.00 88888.00 2015-12-01 05:37:14.250 335 12479.98 109.42 54567.03 88888.00 2015-12-01 05:37:14.375 335 12479.98 109.40 54567.00 88888.00 2015-12-01 05:37:14.500 335 12479.92 109.38 54567.00 88888.00 2015-12-01 05:37:14.625 335 12479.88 109.42 54567.00 88888.00 2015-12-01 05:37:14.750 335 12479.92 109.47 54567.00 88888.00 2015-12-01 05:37:14.875 335 12479.95 109.45 54567.00 88888.00 2015-12-01 05:37:15.000 335 12479.95 109.42 54566.95 88888.00 2015-12-01 05:37:15.125 335 12479.98 109.47 54567.00 88888.00 2015-12-01 05:37:15.250 335 12479.98 109.47 54567.00 88888.00 2015-12-01 05:37:15.375 335 12479.95 109.47 54567.00 88888.00 2015-12-01 05:37:15.500 335 12479.88 109.42 54566.97 88888.00 2015-12-01 05:37:15.625 335 12479.88 109.40 54566.97 88888.00 2015-12-01 05:37:15.750 335 12479.90 109.40 54567.03 88888.00 2015-12-01 05:37:15.875 335 12479.95 109.45 54567.00 88888.00 2015-12-01 05:37:16.000 335 12479.98 109.40 54566.97 88888.00 2015-12-01 05:37:16.125 335 12479.92 109.40 54566.97 88888.00 2015-12-01 05:37:16.250 335 12479.90 109.38 54567.00 88888.00 2015-12-01 05:37:16.375 335 12479.98 109.40 54566.97 88888.00 2015-12-01 05:37:16.500 335 12479.98 109.40 54566.97 88888.00 2015-12-01 05:37:16.625 335 12479.98 109.38 54566.97 88888.00 2015-12-01 05:37:16.750 335 12479.88 109.40 54567.00 88888.00 2015-12-01 05:37:16.875 335 12479.88 109.40 54567.00 88888.00 2015-12-01 05:37:17.000 335 12479.92 109.40 54567.00 88888.00 2015-12-01 05:37:17.125 335 12479.92 109.38 54567.03 88888.00 2015-12-01 05:37:17.250 335 12479.83 109.33 54567.00 88888.00 2015-12-01 05:37:17.375 335 12479.85 109.38 54567.00 88888.00 2015-12-01 05:37:17.500 335 12479.90 109.42 54567.00 88888.00 2015-12-01 05:37:17.625 335 12479.98 109.45 54567.03 88888.00 2015-12-01 05:37:17.750 335 12480.00 109.45 54567.03 88888.00 2015-12-01 05:37:17.875 335 12479.95 109.45 54567.00 88888.00 2015-12-01 05:37:18.000 335 12479.95 109.42 54566.97 88888.00 2015-12-01 05:37:18.125 335 12479.98 109.42 54567.00 88888.00 2015-12-01 05:37:18.250 335 12479.98 109.47 54567.00 88888.00 2015-12-01 05:37:18.375 335 12479.98 109.50 54566.97 88888.00 2015-12-01 05:37:18.500 335 12479.98 109.47 54566.97 88888.00 2015-12-01 05:37:18.625 335 12479.98 109.47 54567.00 88888.00 2015-12-01 05:37:18.750 335 12479.95 109.47 54567.03 88888.00 2015-12-01 05:37:18.875 335 12479.98 109.47 54567.03 88888.00 2015-12-01 05:37:19.000 335 12480.00 109.47 54567.00 88888.00 2015-12-01 05:37:19.125 335 12480.02 109.42 54566.97 88888.00 2015-12-01 05:37:19.250 335 12480.00 109.30 54566.95 88888.00 2015-12-01 05:37:19.375 335 12480.00 109.30 54566.97 88888.00 2015-12-01 05:37:19.500 335 12480.00 109.35 54566.97 88888.00 2015-12-01 05:37:19.625 335 12480.00 109.40 54566.97 88888.00 2015-12-01 05:37:19.750 335 12479.95 109.42 54566.97 88888.00 2015-12-01 05:37:19.875 335 12479.98 109.38 54566.97 88888.00 2015-12-01 05:37:20.000 335 12480.00 109.38 54566.97 88888.00 2015-12-01 05:37:20.125 335 12480.00 109.38 54566.97 88888.00 2015-12-01 05:37:20.250 335 12479.98 109.35 54566.95 88888.00 2015-12-01 05:37:20.375 335 12480.02 109.40 54566.95 88888.00 2015-12-01 05:37:20.500 335 12480.05 109.40 54566.97 88888.00 2015-12-01 05:37:20.625 335 12480.02 109.38 54566.95 88888.00 2015-12-01 05:37:20.750 335 12479.98 109.40 54566.95 88888.00 2015-12-01 05:37:20.875 335 12479.98 109.42 54566.95 88888.00 2015-12-01 05:37:21.000 335 12479.98 109.38 54566.97 88888.00 2015-12-01 05:37:21.125 335 12480.00 109.38 54566.95 88888.00 2015-12-01 05:37:21.250 335 12479.98 109.38 54566.93 88888.00 2015-12-01 05:37:21.375 335 12480.00 109.38 54566.95 88888.00 2015-12-01 05:37:21.500 335 12480.02 109.38 54566.97 88888.00 2015-12-01 05:37:21.625 335 12480.05 109.38 54566.97 88888.00 2015-12-01 05:37:21.750 335 12480.02 109.38 54566.97 88888.00 2015-12-01 05:37:21.875 335 12479.92 109.40 54566.95 88888.00 2015-12-01 05:37:22.000 335 12479.95 109.45 54566.97 88888.00 2015-12-01 05:37:22.125 335 12479.95 109.42 54567.00 88888.00 2015-12-01 05:37:22.250 335 12479.95 109.40 54566.97 88888.00 2015-12-01 05:37:22.375 335 12480.00 109.38 54566.97 88888.00 2015-12-01 05:37:22.500 335 12479.98 109.35 54566.97 88888.00 2015-12-01 05:37:22.625 335 12479.98 109.33 54566.97 88888.00 2015-12-01 05:37:22.750 335 12480.00 109.35 54566.97 88888.00 2015-12-01 05:37:22.875 335 12479.98 109.35 54567.00 88888.00 2015-12-01 05:37:23.000 335 12479.98 109.35 54566.95 88888.00 2015-12-01 05:37:23.125 335 12480.05 109.38 54566.97 88888.00 2015-12-01 05:37:23.250 335 12480.00 109.42 54566.97 88888.00 2015-12-01 05:37:23.375 335 12479.98 109.40 54566.97 88888.00 2015-12-01 05:37:23.500 335 12479.92 109.45 54567.00 88888.00 2015-12-01 05:37:23.625 335 12479.90 109.45 54566.95 88888.00 2015-12-01 05:37:23.750 335 12479.95 109.45 54566.93 88888.00 2015-12-01 05:37:23.875 335 12480.00 109.45 54566.95 88888.00 2015-12-01 05:37:24.000 335 12480.02 109.45 54566.95 88888.00 2015-12-01 05:37:24.125 335 12480.02 109.40 54566.97 88888.00 2015-12-01 05:37:24.250 335 12480.02 109.38 54566.95 88888.00 2015-12-01 05:37:24.375 335 12480.10 109.40 54566.95 88888.00 2015-12-01 05:37:24.500 335 12480.05 109.45 54566.95 88888.00 2015-12-01 05:37:24.625 335 12480.00 109.45 54566.97 88888.00 2015-12-01 05:37:24.750 335 12480.05 109.47 54566.97 88888.00 2015-12-01 05:37:24.875 335 12480.08 109.47 54567.00 88888.00 2015-12-01 05:37:25.000 335 12480.02 109.45 54566.97 88888.00 2015-12-01 05:37:25.125 335 12480.00 109.42 54566.97 88888.00 2015-12-01 05:37:25.250 335 12480.00 109.40 54566.95 88888.00 2015-12-01 05:37:25.375 335 12480.10 109.42 54566.95 88888.00 2015-12-01 05:37:25.500 335 12480.10 109.45 54566.95 88888.00 2015-12-01 05:37:25.625 335 12480.00 109.45 54566.97 88888.00 2015-12-01 05:37:25.750 335 12480.00 109.50 54566.97 88888.00 2015-12-01 05:37:25.875 335 12479.98 109.53 54566.93 88888.00 2015-12-01 05:37:26.000 335 12480.02 109.50 54566.93 88888.00 2015-12-01 05:37:26.125 335 12480.05 109.47 54566.95 88888.00 2015-12-01 05:37:26.250 335 12479.98 109.47 54566.95 88888.00 2015-12-01 05:37:26.375 335 12479.98 109.53 54566.93 88888.00 2015-12-01 05:37:26.500 335 12480.00 109.53 54566.95 88888.00 2015-12-01 05:37:26.625 335 12480.05 109.53 54566.97 88888.00 2015-12-01 05:37:26.750 335 12480.02 109.53 54567.00 88888.00 2015-12-01 05:37:26.875 335 12480.02 109.50 54566.97 88888.00 2015-12-01 05:37:27.000 335 12480.02 109.50 54566.97 88888.00 2015-12-01 05:37:27.125 335 12480.00 109.50 54566.97 88888.00 2015-12-01 05:37:27.250 335 12480.02 109.50 54566.97 88888.00 2015-12-01 05:37:27.375 335 12480.08 109.50 54566.97 88888.00 2015-12-01 05:37:27.500 335 12480.08 109.53 54566.95 88888.00 2015-12-01 05:37:27.625 335 12480.08 109.53 54566.93 88888.00 2015-12-01 05:37:27.750 335 12480.08 109.53 54566.93 88888.00 2015-12-01 05:37:27.875 335 12480.02 109.50 54566.95 88888.00 2015-12-01 05:37:28.000 335 12479.98 109.50 54566.95 88888.00 2015-12-01 05:37:28.125 335 12479.98 109.47 54566.95 88888.00 2015-12-01 05:37:28.250 335 12479.98 109.42 54566.93 88888.00 2015-12-01 05:37:28.375 335 12480.05 109.47 54566.95 88888.00 2015-12-01 05:37:28.500 335 12480.10 109.50 54566.95 88888.00 2015-12-01 05:37:28.625 335 12480.10 109.47 54566.95 88888.00 2015-12-01 05:37:28.750 335 12480.08 109.50 54566.97 88888.00 2015-12-01 05:37:28.875 335 12480.05 109.50 54566.95 88888.00 2015-12-01 05:37:29.000 335 12480.02 109.53 54566.93 88888.00 2015-12-01 05:37:29.125 335 12480.02 109.53 54566.95 88888.00 2015-12-01 05:37:29.250 335 12480.05 109.50 54566.97 88888.00 2015-12-01 05:37:29.375 335 12480.05 109.50 54566.97 88888.00 2015-12-01 05:37:29.500 335 12480.08 109.47 54566.95 88888.00 2015-12-01 05:37:29.625 335 12480.10 109.47 54566.93 88888.00 2015-12-01 05:37:29.750 335 12480.08 109.47 54566.95 88888.00 2015-12-01 05:37:29.875 335 12480.05 109.47 54566.95 88888.00 2015-12-01 05:37:30.000 335 12480.10 109.45 54566.95 88888.00 2015-12-01 05:37:30.125 335 12480.15 109.45 54566.95 88888.00 2015-12-01 05:37:30.250 335 12480.10 109.42 54566.95 88888.00 2015-12-01 05:37:30.375 335 12480.08 109.45 54566.93 88888.00 2015-12-01 05:37:30.500 335 12480.08 109.47 54566.93 88888.00 2015-12-01 05:37:30.625 335 12480.12 109.47 54566.95 88888.00 2015-12-01 05:37:30.750 335 12480.17 109.47 54566.95 88888.00 2015-12-01 05:37:30.875 335 12480.15 109.47 54566.95 88888.00 2015-12-01 05:37:31.000 335 12480.08 109.50 54566.95 88888.00 2015-12-01 05:37:31.125 335 12480.08 109.47 54566.97 88888.00 2015-12-01 05:37:31.250 335 12480.05 109.47 54566.97 88888.00 2015-12-01 05:37:31.375 335 12480.05 109.45 54566.97 88888.00 2015-12-01 05:37:31.500 335 12480.05 109.45 54566.95 88888.00 2015-12-01 05:37:31.625 335 12480.05 109.40 54566.95 88888.00 2015-12-01 05:37:31.750 335 12480.08 109.42 54566.95 88888.00 2015-12-01 05:37:31.875 335 12480.08 109.45 54566.97 88888.00 2015-12-01 05:37:32.000 335 12480.08 109.47 54566.95 88888.00 2015-12-01 05:37:32.125 335 12480.12 109.50 54566.95 88888.00 2015-12-01 05:37:32.250 335 12480.10 109.47 54566.93 88888.00 2015-12-01 05:37:32.375 335 12480.12 109.45 54566.95 88888.00 2015-12-01 05:37:32.500 335 12480.15 109.47 54566.95 88888.00 2015-12-01 05:37:32.625 335 12480.17 109.50 54566.95 88888.00 2015-12-01 05:37:32.750 335 12480.17 109.53 54566.95 88888.00 2015-12-01 05:37:32.875 335 12480.15 109.50 54566.93 88888.00 2015-12-01 05:37:33.000 335 12480.08 109.50 54566.93 88888.00 2015-12-01 05:37:33.125 335 12480.08 109.50 54566.95 88888.00 2015-12-01 05:37:33.250 335 12480.05 109.47 54566.93 88888.00 2015-12-01 05:37:33.375 335 12480.12 109.50 54566.90 88888.00 2015-12-01 05:37:33.500 335 12480.17 109.50 54566.90 88888.00 2015-12-01 05:37:33.625 335 12480.15 109.47 54566.90 88888.00 2015-12-01 05:37:33.750 335 12480.05 109.50 54566.90 88888.00 2015-12-01 05:37:33.875 335 12480.02 109.50 54566.93 88888.00 2015-12-01 05:37:34.000 335 12480.10 109.50 54566.90 88888.00 2015-12-01 05:37:34.125 335 12480.10 109.45 54566.93 88888.00 2015-12-01 05:37:34.250 335 12480.05 109.45 54566.95 88888.00 2015-12-01 05:37:34.375 335 12480.10 109.50 54566.93 88888.00 2015-12-01 05:37:34.500 335 12480.05 109.47 54566.93 88888.00 2015-12-01 05:37:34.625 335 12480.10 109.47 54566.93 88888.00 2015-12-01 05:37:34.750 335 12480.12 109.47 54566.95 88888.00 2015-12-01 05:37:34.875 335 12480.10 109.47 54566.93 88888.00 2015-12-01 05:37:35.000 335 12480.02 109.42 54566.93 88888.00 2015-12-01 05:37:35.125 335 12479.98 109.40 54566.95 88888.00 2015-12-01 05:37:35.250 335 12480.02 109.40 54566.97 88888.00 2015-12-01 05:37:35.375 335 12480.05 109.42 54566.95 88888.00 2015-12-01 05:37:35.500 335 12480.02 109.40 54566.93 88888.00 2015-12-01 05:37:35.625 335 12480.00 109.42 54566.93 88888.00 2015-12-01 05:37:35.750 335 12480.02 109.42 54566.93 88888.00 2015-12-01 05:37:35.875 335 12480.05 109.42 54566.95 88888.00 2015-12-01 05:37:36.000 335 12480.05 109.40 54566.97 88888.00 2015-12-01 05:37:36.125 335 12480.05 109.40 54566.95 88888.00 2015-12-01 05:37:36.250 335 12480.00 109.38 54566.93 88888.00 2015-12-01 05:37:36.375 335 12480.00 109.42 54566.95 88888.00 2015-12-01 05:37:36.500 335 12480.02 109.42 54566.95 88888.00 2015-12-01 05:37:36.625 335 12480.05 109.40 54566.95 88888.00 2015-12-01 05:37:36.750 335 12480.08 109.42 54566.93 88888.00 2015-12-01 05:37:36.875 335 12480.05 109.45 54566.93 88888.00 2015-12-01 05:37:37.000 335 12480.10 109.47 54566.93 88888.00 2015-12-01 05:37:37.125 335 12480.12 109.42 54566.95 88888.00 2015-12-01 05:37:37.250 335 12480.10 109.38 54566.95 88888.00 2015-12-01 05:37:37.375 335 12480.12 109.38 54566.95 88888.00 2015-12-01 05:37:37.500 335 12480.15 109.38 54566.95 88888.00 2015-12-01 05:37:37.625 335 12480.05 109.40 54566.95 88888.00 2015-12-01 05:37:37.750 335 12480.05 109.40 54566.90 88888.00 2015-12-01 05:37:37.875 335 12480.08 109.42 54566.93 88888.00 2015-12-01 05:37:38.000 335 12480.10 109.42 54566.90 88888.00 2015-12-01 05:37:38.125 335 12480.08 109.40 54566.93 88888.00 2015-12-01 05:37:38.250 335 12480.02 109.38 54566.95 88888.00 2015-12-01 05:37:38.375 335 12480.08 109.38 54566.95 88888.00 2015-12-01 05:37:38.500 335 12480.15 109.35 54566.93 88888.00 2015-12-01 05:37:38.625 335 12480.10 109.35 54566.93 88888.00 2015-12-01 05:37:38.750 335 12480.10 109.40 54566.93 88888.00 2015-12-01 05:37:38.875 335 12480.10 109.42 54566.95 88888.00 2015-12-01 05:37:39.000 335 12480.08 109.45 54566.93 88888.00 2015-12-01 05:37:39.125 335 12480.05 109.47 54566.90 88888.00 2015-12-01 05:37:39.250 335 12480.10 109.42 54566.93 88888.00 2015-12-01 05:37:39.375 335 12480.15 109.38 54566.95 88888.00 2015-12-01 05:37:39.500 335 12480.15 109.38 54566.95 88888.00 2015-12-01 05:37:39.625 335 12480.05 109.35 54566.95 88888.00 2015-12-01 05:37:39.750 335 12479.98 109.35 54566.95 88888.00 2015-12-01 05:37:39.875 335 12480.02 109.35 54566.95 88888.00 2015-12-01 05:37:40.000 335 12480.02 109.33 54566.93 88888.00 2015-12-01 05:37:40.125 335 12480.00 109.30 54566.95 88888.00 2015-12-01 05:37:40.250 335 12479.98 109.30 54566.95 88888.00 2015-12-01 05:37:40.375 335 12479.98 109.33 54566.93 88888.00 2015-12-01 05:37:40.500 335 12479.98 109.35 54566.93 88888.00 2015-12-01 05:37:40.625 335 12480.00 109.33 54566.93 88888.00 2015-12-01 05:37:40.750 335 12479.95 109.30 54566.95 88888.00 2015-12-01 05:37:40.875 335 12479.88 109.30 54566.95 88888.00 2015-12-01 05:37:41.000 335 12479.92 109.30 54566.93 88888.00 2015-12-01 05:37:41.125 335 12480.00 109.30 54566.93 88888.00 2015-12-01 05:37:41.250 335 12480.00 109.30 54566.95 88888.00 2015-12-01 05:37:41.375 335 12479.98 109.33 54566.95 88888.00 2015-12-01 05:37:41.500 335 12479.98 109.30 54566.95 88888.00 2015-12-01 05:37:41.625 335 12480.00 109.28 54566.97 88888.00 2015-12-01 05:37:41.750 335 12480.02 109.30 54566.97 88888.00 2015-12-01 05:37:41.875 335 12480.05 109.33 54566.97 88888.00 2015-12-01 05:37:42.000 335 12480.08 109.35 54566.97 88888.00 2015-12-01 05:37:42.125 335 12480.05 109.35 54566.97 88888.00 2015-12-01 05:37:42.250 335 12480.10 109.33 54566.95 88888.00 2015-12-01 05:37:42.375 335 12480.12 109.30 54566.95 88888.00 2015-12-01 05:37:42.500 335 12480.08 109.33 54566.97 88888.00 2015-12-01 05:37:42.625 335 12480.08 109.35 54566.97 88888.00 2015-12-01 05:37:42.750 335 12480.05 109.35 54566.95 88888.00 2015-12-01 05:37:42.875 335 12480.05 109.38 54566.97 88888.00 2015-12-01 05:37:43.000 335 12480.08 109.38 54566.97 88888.00 2015-12-01 05:37:43.125 335 12480.02 109.35 54566.95 88888.00 2015-12-01 05:37:43.250 335 12480.00 109.33 54566.95 88888.00 2015-12-01 05:37:43.375 335 12480.08 109.35 54566.97 88888.00 2015-12-01 05:37:43.500 335 12480.08 109.35 54566.97 88888.00 2015-12-01 05:37:43.625 335 12480.05 109.38 54566.97 88888.00 2015-12-01 05:37:43.750 335 12480.00 109.35 54566.95 88888.00 2015-12-01 05:37:43.875 335 12480.00 109.38 54566.97 88888.00 2015-12-01 05:37:44.000 335 12480.02 109.35 54566.95 88888.00 2015-12-01 05:37:44.125 335 12480.00 109.33 54566.97 88888.00 2015-12-01 05:37:44.250 335 12479.90 109.33 54567.00 88888.00 2015-12-01 05:37:44.375 335 12479.95 109.33 54567.00 88888.00 2015-12-01 05:37:44.500 335 12479.98 109.33 54566.97 88888.00 2015-12-01 05:37:44.625 335 12480.00 109.33 54566.97 88888.00 2015-12-01 05:37:44.750 335 12480.02 109.33 54566.95 88888.00 2015-12-01 05:37:44.875 335 12480.08 109.35 54566.95 88888.00 2015-12-01 05:37:45.000 335 12480.08 109.35 54566.95 88888.00 2015-12-01 05:37:45.125 335 12480.00 109.38 54566.97 88888.00 2015-12-01 05:37:45.250 335 12479.98 109.35 54567.00 88888.00 2015-12-01 05:37:45.375 335 12480.02 109.38 54566.97 88888.00 2015-12-01 05:37:45.500 335 12479.98 109.38 54566.97 88888.00 2015-12-01 05:37:45.625 335 12479.98 109.38 54566.97 88888.00 2015-12-01 05:37:45.750 335 12480.02 109.38 54566.97 88888.00 2015-12-01 05:37:45.875 335 12480.00 109.38 54567.00 88888.00 2015-12-01 05:37:46.000 335 12480.00 109.38 54566.97 88888.00 2015-12-01 05:37:46.125 335 12480.02 109.35 54567.00 88888.00 2015-12-01 05:37:46.250 335 12480.00 109.35 54566.97 88888.00 2015-12-01 05:37:46.375 335 12480.00 109.38 54567.00 88888.00 2015-12-01 05:37:46.500 335 12480.02 109.40 54567.00 88888.00 2015-12-01 05:37:46.625 335 12480.05 109.40 54566.97 88888.00 2015-12-01 05:37:46.750 335 12480.02 109.38 54566.95 88888.00 2015-12-01 05:37:46.875 335 12480.10 109.33 54566.95 88888.00 2015-12-01 05:37:47.000 335 12480.12 109.30 54566.95 88888.00 2015-12-01 05:37:47.125 335 12480.05 109.33 54566.95 88888.00 2015-12-01 05:37:47.250 335 12480.00 109.33 54566.95 88888.00 2015-12-01 05:37:47.375 335 12480.08 109.33 54566.95 88888.00 2015-12-01 05:37:47.500 335 12480.12 109.30 54566.95 88888.00 2015-12-01 05:37:47.625 335 12480.08 109.33 54566.95 88888.00 2015-12-01 05:37:47.750 335 12480.02 109.33 54566.95 88888.00 2015-12-01 05:37:47.875 335 12480.00 109.28 54566.95 88888.00 2015-12-01 05:37:48.000 335 12479.95 109.30 54566.95 88888.00 2015-12-01 05:37:48.125 335 12479.95 109.30 54566.95 88888.00 2015-12-01 05:37:48.250 335 12479.90 109.33 54566.95 88888.00 2015-12-01 05:37:48.375 335 12479.95 109.35 54566.97 88888.00 2015-12-01 05:37:48.500 335 12479.98 109.28 54566.95 88888.00 2015-12-01 05:37:48.625 335 12480.00 109.25 54566.95 88888.00 2015-12-01 05:37:48.750 335 12480.08 109.22 54566.93 88888.00 2015-12-01 05:37:48.875 335 12480.08 109.25 54566.95 88888.00 2015-12-01 05:37:49.000 335 12480.05 109.28 54566.95 88888.00 2015-12-01 05:37:49.125 335 12480.00 109.28 54567.00 88888.00 2015-12-01 05:37:49.250 335 12480.02 109.25 54566.97 88888.00 2015-12-01 05:37:49.375 335 12480.08 109.25 54566.97 88888.00 2015-12-01 05:37:49.500 335 12480.05 109.28 54566.97 88888.00 2015-12-01 05:37:49.625 335 12480.02 109.30 54566.97 88888.00 2015-12-01 05:37:49.750 335 12480.02 109.28 54566.97 88888.00 2015-12-01 05:37:49.875 335 12480.02 109.30 54566.97 88888.00 2015-12-01 05:37:50.000 335 12480.02 109.33 54567.00 88888.00 2015-12-01 05:37:50.125 335 12480.02 109.33 54567.03 88888.00 2015-12-01 05:37:50.250 335 12480.00 109.28 54567.00 88888.00 2015-12-01 05:37:50.375 335 12480.10 109.25 54566.97 88888.00 2015-12-01 05:37:50.500 335 12480.12 109.25 54566.97 88888.00 2015-12-01 05:37:50.625 335 12480.05 109.28 54566.97 88888.00 2015-12-01 05:37:50.750 335 12480.05 109.28 54566.97 88888.00 2015-12-01 05:37:50.875 335 12480.10 109.30 54566.97 88888.00 2015-12-01 05:37:51.000 335 12480.08 109.28 54566.95 88888.00 2015-12-01 05:37:51.125 335 12480.02 109.28 54566.95 88888.00 2015-12-01 05:37:51.250 335 12480.02 109.35 54567.00 88888.00 2015-12-01 05:37:51.375 335 12480.05 109.35 54566.97 88888.00 2015-12-01 05:37:51.500 335 12480.05 109.33 54566.97 88888.00 2015-12-01 05:37:51.625 335 12480.05 109.33 54566.97 88888.00 2015-12-01 05:37:51.750 335 12480.05 109.33 54566.97 88888.00 2015-12-01 05:37:51.875 335 12480.05 109.30 54566.97 88888.00 2015-12-01 05:37:52.000 335 12480.00 109.25 54566.93 88888.00 2015-12-01 05:37:52.125 335 12479.98 109.25 54566.93 88888.00 2015-12-01 05:37:52.250 335 12480.02 109.28 54566.95 88888.00 2015-12-01 05:37:52.375 335 12480.12 109.28 54566.95 88888.00 2015-12-01 05:37:52.500 335 12480.10 109.30 54566.95 88888.00 2015-12-01 05:37:52.625 335 12480.05 109.28 54566.95 88888.00 2015-12-01 05:37:52.750 335 12480.00 109.30 54566.97 88888.00 2015-12-01 05:37:52.875 335 12479.95 109.30 54566.97 88888.00 2015-12-01 05:37:53.000 335 12479.98 109.33 54566.97 88888.00 2015-12-01 05:37:53.125 335 12480.08 109.35 54566.97 88888.00 2015-12-01 05:37:53.250 335 12480.08 109.30 54566.97 88888.00 2015-12-01 05:37:53.375 335 12480.08 109.30 54566.95 88888.00 2015-12-01 05:37:53.500 335 12480.08 109.33 54566.95 88888.00 2015-12-01 05:37:53.625 335 12480.02 109.30 54566.97 88888.00 2015-12-01 05:37:53.750 335 12480.02 109.33 54566.97 88888.00 2015-12-01 05:37:53.875 335 12480.00 109.33 54567.00 88888.00 2015-12-01 05:37:54.000 335 12479.95 109.33 54566.97 88888.00 2015-12-01 05:37:54.125 335 12479.90 109.30 54567.00 88888.00 2015-12-01 05:37:54.250 335 12479.92 109.30 54567.03 88888.00 2015-12-01 05:37:54.375 335 12479.98 109.28 54567.00 88888.00 2015-12-01 05:37:54.500 335 12479.95 109.28 54566.95 88888.00 2015-12-01 05:37:54.625 335 12479.98 109.30 54566.97 88888.00 2015-12-01 05:37:54.750 335 12479.95 109.33 54566.97 88888.00 2015-12-01 05:37:54.875 335 12479.95 109.33 54566.97 88888.00 2015-12-01 05:37:55.000 335 12479.95 109.30 54566.97 88888.00 2015-12-01 05:37:55.125 335 12479.95 109.35 54566.97 88888.00 2015-12-01 05:37:55.250 335 12479.95 109.35 54566.97 88888.00 2015-12-01 05:37:55.375 335 12479.95 109.35 54567.00 88888.00 2015-12-01 05:37:55.500 335 12479.90 109.30 54567.00 88888.00 2015-12-01 05:37:55.625 335 12479.95 109.33 54567.03 88888.00 2015-12-01 05:37:55.750 335 12479.95 109.33 54567.00 88888.00 2015-12-01 05:37:55.875 335 12479.95 109.30 54567.00 88888.00 2015-12-01 05:37:56.000 335 12479.95 109.25 54567.00 88888.00 2015-12-01 05:37:56.125 335 12479.95 109.28 54567.00 88888.00 2015-12-01 05:37:56.250 335 12479.90 109.28 54567.00 88888.00 2015-12-01 05:37:56.375 335 12479.95 109.30 54567.03 88888.00 2015-12-01 05:37:56.500 335 12479.98 109.30 54567.03 88888.00 2015-12-01 05:37:56.625 335 12479.98 109.28 54567.00 88888.00 2015-12-01 05:37:56.750 335 12479.95 109.30 54567.00 88888.00 2015-12-01 05:37:56.875 335 12479.92 109.30 54567.00 88888.00 2015-12-01 05:37:57.000 335 12479.90 109.30 54567.00 88888.00 2015-12-01 05:37:57.125 335 12479.88 109.33 54567.03 88888.00 2015-12-01 05:37:57.250 335 12479.88 109.28 54567.00 88888.00 2015-12-01 05:37:57.375 335 12479.92 109.30 54566.97 88888.00 2015-12-01 05:37:57.500 335 12479.92 109.33 54567.00 88888.00 2015-12-01 05:37:57.625 335 12479.85 109.33 54567.03 88888.00 2015-12-01 05:37:57.750 335 12479.88 109.30 54567.03 88888.00 2015-12-01 05:37:57.875 335 12479.90 109.28 54567.03 88888.00 2015-12-01 05:37:58.000 335 12479.85 109.30 54567.00 88888.00 2015-12-01 05:37:58.125 335 12479.88 109.30 54567.00 88888.00 2015-12-01 05:37:58.250 335 12479.83 109.30 54567.00 88888.00 2015-12-01 05:37:58.375 335 12479.92 109.33 54567.00 88888.00 2015-12-01 05:37:58.500 335 12479.95 109.30 54567.00 88888.00 2015-12-01 05:37:58.625 335 12479.88 109.30 54566.97 88888.00 2015-12-01 05:37:58.750 335 12479.77 109.30 54566.97 88888.00 2015-12-01 05:37:58.875 335 12479.80 109.30 54567.00 88888.00 2015-12-01 05:37:59.000 335 12479.83 109.33 54566.97 88888.00 2015-12-01 05:37:59.125 335 12479.88 109.35 54567.03 88888.00 2015-12-01 05:37:59.250 335 12479.90 109.30 54567.03 88888.00 2015-12-01 05:37:59.375 335 12479.92 109.28 54567.00 88888.00 2015-12-01 05:37:59.500 335 12479.85 109.28 54567.03 88888.00 2015-12-01 05:37:59.625 335 12479.80 109.28 54567.03 88888.00 2015-12-01 05:37:59.750 335 12479.90 109.28 54567.03 88888.00 2015-12-01 05:37:59.875 335 12479.83 109.28 54566.97 88888.00 2015-12-01 05:38:00.000 335 12479.67 109.25 54566.97 88888.00 2015-12-01 05:38:00.125 335 12479.70 109.28 54567.00 88888.00 2015-12-01 05:38:00.250 335 12479.80 109.25 54567.03 88888.00 2015-12-01 05:38:00.375 335 12479.83 109.28 54567.03 88888.00 2015-12-01 05:38:00.500 335 12479.80 109.25 54567.03 88888.00 2015-12-01 05:38:00.625 335 12479.77 109.28 54567.03 88888.00 2015-12-01 05:38:00.750 335 12479.80 109.28 54567.00 88888.00 2015-12-01 05:38:00.875 335 12479.80 109.28 54566.97 88888.00 2015-12-01 05:38:01.000 335 12479.90 109.25 54566.97 88888.00 2015-12-01 05:38:01.125 335 12479.92 109.25 54567.00 88888.00 2015-12-01 05:38:01.250 335 12479.88 109.22 54567.00 88888.00 2015-12-01 05:38:01.375 335 12479.88 109.22 54567.03 88888.00 2015-12-01 05:38:01.500 335 12479.88 109.22 54567.00 88888.00 2015-12-01 05:38:01.625 335 12479.85 109.25 54567.03 88888.00 2015-12-01 05:38:01.750 335 12479.80 109.25 54567.00 88888.00 2015-12-01 05:38:01.875 335 12479.75 109.25 54567.03 88888.00 2015-12-01 05:38:02.000 335 12479.77 109.30 54567.00 88888.00 2015-12-01 05:38:02.125 335 12479.85 109.33 54567.00 88888.00 2015-12-01 05:38:02.250 335 12479.85 109.33 54567.00 88888.00 2015-12-01 05:38:02.375 335 12479.85 109.35 54567.00 88888.00 2015-12-01 05:38:02.500 335 12479.77 109.30 54567.00 88888.00 2015-12-01 05:38:02.625 335 12479.77 109.28 54567.03 88888.00 2015-12-01 05:38:02.750 335 12479.77 109.28 54567.00 88888.00 2015-12-01 05:38:02.875 335 12479.80 109.22 54567.00 88888.00 2015-12-01 05:38:03.000 335 12479.80 109.22 54567.00 88888.00 2015-12-01 05:38:03.125 335 12479.85 109.25 54566.97 88888.00 2015-12-01 05:38:03.250 335 12479.80 109.28 54567.00 88888.00 2015-12-01 05:38:03.375 335 12479.75 109.22 54567.00 88888.00 2015-12-01 05:38:03.500 335 12479.75 109.22 54567.03 88888.00 2015-12-01 05:38:03.625 335 12479.80 109.25 54567.00 88888.00 2015-12-01 05:38:03.750 335 12479.77 109.22 54566.97 88888.00 2015-12-01 05:38:03.875 335 12479.75 109.20 54566.97 88888.00 2015-12-01 05:38:04.000 335 12479.77 109.15 54566.97 88888.00 2015-12-01 05:38:04.125 335 12479.83 109.15 54566.97 88888.00 2015-12-01 05:38:04.250 335 12479.77 109.22 54567.00 88888.00 2015-12-01 05:38:04.375 335 12479.75 109.22 54566.97 88888.00 2015-12-01 05:38:04.500 335 12479.75 109.20 54566.97 88888.00 2015-12-01 05:38:04.625 335 12479.80 109.22 54566.97 88888.00 2015-12-01 05:38:04.750 335 12479.80 109.28 54566.97 88888.00 2015-12-01 05:38:04.875 335 12479.77 109.30 54567.00 88888.00 2015-12-01 05:38:05.000 335 12479.80 109.30 54566.97 88888.00 2015-12-01 05:38:05.125 335 12479.77 109.28 54567.00 88888.00 2015-12-01 05:38:05.250 335 12479.75 109.30 54567.00 88888.00 2015-12-01 05:38:05.375 335 12479.80 109.33 54567.03 88888.00 2015-12-01 05:38:05.500 335 12479.77 109.33 54567.00 88888.00 2015-12-01 05:38:05.625 335 12479.80 109.28 54567.03 88888.00 2015-12-01 05:38:05.750 335 12479.85 109.30 54567.03 88888.00 2015-12-01 05:38:05.875 335 12479.83 109.28 54567.03 88888.00 2015-12-01 05:38:06.000 335 12479.83 109.22 54567.00 88888.00 2015-12-01 05:38:06.125 335 12479.80 109.25 54567.00 88888.00 2015-12-01 05:38:06.250 335 12479.73 109.25 54567.03 88888.00 2015-12-01 05:38:06.375 335 12479.77 109.25 54567.00 88888.00 2015-12-01 05:38:06.500 335 12479.75 109.22 54566.97 88888.00 2015-12-01 05:38:06.625 335 12479.67 109.28 54567.00 88888.00 2015-12-01 05:38:06.750 335 12479.70 109.30 54567.00 88888.00 2015-12-01 05:38:06.875 335 12479.75 109.28 54566.97 88888.00 2015-12-01 05:38:07.000 335 12479.73 109.25 54566.97 88888.00 2015-12-01 05:38:07.125 335 12479.73 109.25 54567.00 88888.00 2015-12-01 05:38:07.250 335 12479.77 109.25 54567.00 88888.00 2015-12-01 05:38:07.375 335 12479.80 109.28 54566.97 88888.00 2015-12-01 05:38:07.500 335 12479.77 109.28 54567.00 88888.00 2015-12-01 05:38:07.625 335 12479.75 109.33 54567.03 88888.00 2015-12-01 05:38:07.750 335 12479.75 109.30 54567.03 88888.00 2015-12-01 05:38:07.875 335 12479.73 109.25 54567.03 88888.00 2015-12-01 05:38:08.000 335 12479.75 109.25 54567.00 88888.00 2015-12-01 05:38:08.125 335 12479.75 109.28 54567.03 88888.00 2015-12-01 05:38:08.250 335 12479.70 109.25 54567.03 88888.00 2015-12-01 05:38:08.375 335 12479.75 109.28 54567.00 88888.00 2015-12-01 05:38:08.500 335 12479.80 109.33 54567.00 88888.00 2015-12-01 05:38:08.625 335 12479.75 109.33 54567.00 88888.00 2015-12-01 05:38:08.750 335 12479.75 109.28 54567.00 88888.00 2015-12-01 05:38:08.875 335 12479.80 109.30 54567.00 88888.00 2015-12-01 05:38:09.000 335 12479.77 109.30 54566.97 88888.00 2015-12-01 05:38:09.125 335 12479.75 109.30 54567.00 88888.00 2015-12-01 05:38:09.250 335 12479.67 109.28 54567.00 88888.00 2015-12-01 05:38:09.375 335 12479.70 109.25 54567.03 88888.00 2015-12-01 05:38:09.500 335 12479.65 109.25 54567.03 88888.00 2015-12-01 05:38:09.625 335 12479.65 109.22 54567.00 88888.00 2015-12-01 05:38:09.750 335 12479.70 109.22 54567.00 88888.00 2015-12-01 05:38:09.875 335 12479.75 109.22 54567.03 88888.00 2015-12-01 05:38:10.000 335 12479.75 109.25 54567.03 88888.00 2015-12-01 05:38:10.125 335 12479.73 109.25 54567.03 88888.00 2015-12-01 05:38:10.250 335 12479.67 109.25 54567.03 88888.00 2015-12-01 05:38:10.375 335 12479.70 109.30 54567.03 88888.00 2015-12-01 05:38:10.500 335 12479.70 109.33 54567.05 88888.00 2015-12-01 05:38:10.625 335 12479.62 109.30 54567.03 88888.00 2015-12-01 05:38:10.750 335 12479.65 109.25 54567.03 88888.00 2015-12-01 05:38:10.875 335 12479.65 109.25 54567.00 88888.00 2015-12-01 05:38:11.000 335 12479.70 109.25 54567.03 88888.00 2015-12-01 05:38:11.125 335 12479.73 109.25 54567.05 88888.00 2015-12-01 05:38:11.250 335 12479.70 109.22 54567.03 88888.00 2015-12-01 05:38:11.375 335 12479.70 109.25 54567.03 88888.00 2015-12-01 05:38:11.500 335 12479.65 109.22 54567.03 88888.00 2015-12-01 05:38:11.625 335 12479.62 109.25 54567.03 88888.00 2015-12-01 05:38:11.750 335 12479.62 109.25 54567.00 88888.00 2015-12-01 05:38:11.875 335 12479.67 109.22 54566.97 88888.00 2015-12-01 05:38:12.000 335 12479.70 109.25 54567.00 88888.00 2015-12-01 05:38:12.125 335 12479.70 109.25 54566.97 88888.00 2015-12-01 05:38:12.250 335 12479.70 109.22 54567.00 88888.00 2015-12-01 05:38:12.375 335 12479.65 109.25 54567.03 88888.00 2015-12-01 05:38:12.500 335 12479.67 109.28 54567.03 88888.00 2015-12-01 05:38:12.625 335 12479.65 109.30 54567.00 88888.00 2015-12-01 05:38:12.750 335 12479.67 109.30 54567.00 88888.00 2015-12-01 05:38:12.875 335 12479.62 109.25 54567.03 88888.00 2015-12-01 05:38:13.000 335 12479.60 109.25 54567.00 88888.00 2015-12-01 05:38:13.125 335 12479.60 109.28 54567.00 88888.00 2015-12-01 05:38:13.250 335 12479.65 109.25 54566.97 88888.00 2015-12-01 05:38:13.375 335 12479.70 109.25 54566.97 88888.00 2015-12-01 05:38:13.500 335 12479.65 109.25 54567.03 88888.00 2015-12-01 05:38:13.625 335 12479.62 109.25 54567.05 88888.00 2015-12-01 05:38:13.750 335 12479.67 109.28 54567.05 88888.00 2015-12-01 05:38:13.875 335 12479.70 109.25 54567.03 88888.00 2015-12-01 05:38:14.000 335 12479.67 109.22 54567.03 88888.00 2015-12-01 05:38:14.125 335 12479.65 109.25 54567.03 88888.00 2015-12-01 05:38:14.250 335 12479.58 109.22 54567.03 88888.00 2015-12-01 05:38:14.375 335 12479.52 109.22 54567.05 88888.00 2015-12-01 05:38:14.500 335 12479.50 109.17 54567.03 88888.00 2015-12-01 05:38:14.625 335 12479.55 109.17 54567.03 88888.00 2015-12-01 05:38:14.750 335 12479.60 109.20 54567.03 88888.00 2015-12-01 05:38:14.875 335 12479.60 109.25 54567.03 88888.00 2015-12-01 05:38:15.000 335 12479.62 109.25 54567.00 88888.00 2015-12-01 05:38:15.125 335 12479.62 109.22 54567.00 88888.00 2015-12-01 05:38:15.250 335 12479.55 109.17 54567.03 88888.00 2015-12-01 05:38:15.375 335 12479.50 109.17 54567.00 88888.00 2015-12-01 05:38:15.500 335 12479.48 109.22 54567.03 88888.00 2015-12-01 05:38:15.625 335 12479.55 109.25 54567.00 88888.00 2015-12-01 05:38:15.750 335 12479.60 109.22 54567.00 88888.00 2015-12-01 05:38:15.875 335 12479.62 109.20 54566.97 88888.00 2015-12-01 05:38:16.000 335 12479.58 109.17 54566.97 88888.00 2015-12-01 05:38:16.125 335 12479.50 109.20 54567.00 88888.00 2015-12-01 05:38:16.250 335 12479.52 109.20 54567.00 88888.00 2015-12-01 05:38:16.375 335 12479.60 109.22 54567.00 88888.00 2015-12-01 05:38:16.500 335 12479.60 109.20 54567.00 88888.00 2015-12-01 05:38:16.625 335 12479.60 109.22 54566.97 88888.00 2015-12-01 05:38:16.750 335 12479.62 109.20 54566.97 88888.00 2015-12-01 05:38:16.875 335 12479.62 109.20 54567.00 88888.00 2015-12-01 05:38:17.000 335 12479.62 109.20 54566.97 88888.00 2015-12-01 05:38:17.125 335 12479.65 109.20 54566.97 88888.00 2015-12-01 05:38:17.250 335 12479.60 109.17 54567.03 88888.00 2015-12-01 05:38:17.375 335 12479.60 109.22 54567.03 88888.00 2015-12-01 05:38:17.500 335 12479.55 109.22 54567.03 88888.00 2015-12-01 05:38:17.625 335 12479.55 109.20 54566.97 88888.00 2015-12-01 05:38:17.750 335 12479.55 109.15 54566.97 88888.00 2015-12-01 05:38:17.875 335 12479.58 109.20 54566.97 88888.00 2015-12-01 05:38:18.000 335 12479.58 109.22 54566.97 88888.00 2015-12-01 05:38:18.125 335 12479.58 109.20 54566.97 88888.00 2015-12-01 05:38:18.250 335 12479.55 109.20 54566.97 88888.00 2015-12-01 05:38:18.375 335 12479.52 109.22 54566.97 88888.00 2015-12-01 05:38:18.500 335 12479.42 109.22 54567.00 88888.00 2015-12-01 05:38:18.625 335 12479.45 109.20 54567.00 88888.00 2015-12-01 05:38:18.750 335 12479.50 109.20 54567.00 88888.00 2015-12-01 05:38:18.875 335 12479.50 109.17 54567.00 88888.00 2015-12-01 05:38:19.000 335 12479.45 109.15 54566.95 88888.00 2015-12-01 05:38:19.125 335 12479.52 109.15 54566.97 88888.00 2015-12-01 05:38:19.250 335 12479.52 109.15 54567.00 88888.00 2015-12-01 05:38:19.375 335 12479.58 109.17 54567.00 88888.00 2015-12-01 05:38:19.500 335 12479.52 109.17 54567.00 88888.00 2015-12-01 05:38:19.625 335 12479.48 109.20 54567.00 88888.00 2015-12-01 05:38:19.750 335 12479.48 109.17 54567.00 88888.00 2015-12-01 05:38:19.875 335 12479.50 109.17 54567.00 88888.00 2015-12-01 05:38:20.000 335 12479.50 109.15 54566.97 88888.00 2015-12-01 05:38:20.125 335 12479.52 109.15 54567.03 88888.00 2015-12-01 05:38:20.250 335 12479.50 109.15 54567.00 88888.00 2015-12-01 05:38:20.375 335 12479.50 109.22 54566.97 88888.00 2015-12-01 05:38:20.500 335 12479.42 109.22 54566.97 88888.00 2015-12-01 05:38:20.625 335 12479.42 109.17 54566.95 88888.00 2015-12-01 05:38:20.750 335 12479.48 109.17 54566.97 88888.00 2015-12-01 05:38:20.875 335 12479.48 109.17 54567.00 88888.00 2015-12-01 05:38:21.000 335 12479.45 109.15 54566.97 88888.00 2015-12-01 05:38:21.125 335 12479.45 109.12 54566.97 88888.00 2015-12-01 05:38:21.250 335 12479.45 109.15 54567.00 88888.00 2015-12-01 05:38:21.375 335 12479.42 109.20 54567.00 88888.00 2015-12-01 05:38:21.500 335 12479.45 109.17 54567.00 88888.00 2015-12-01 05:38:21.625 335 12479.45 109.17 54567.00 88888.00 2015-12-01 05:38:21.750 335 12479.50 109.20 54567.03 88888.00 2015-12-01 05:38:21.875 335 12479.52 109.20 54567.00 88888.00 2015-12-01 05:38:22.000 335 12479.55 109.22 54567.03 88888.00 2015-12-01 05:38:22.125 335 12479.52 109.20 54567.03 88888.00 2015-12-01 05:38:22.250 335 12479.55 109.15 54567.00 88888.00 2015-12-01 05:38:22.375 335 12479.58 109.15 54566.95 88888.00 2015-12-01 05:38:22.500 335 12479.52 109.15 54566.97 88888.00 2015-12-01 05:38:22.625 335 12479.48 109.17 54566.97 88888.00 2015-12-01 05:38:22.750 335 12479.48 109.20 54566.97 88888.00 2015-12-01 05:38:22.875 335 12479.50 109.17 54566.97 88888.00 2015-12-01 05:38:23.000 335 12479.50 109.17 54566.97 88888.00 2015-12-01 05:38:23.125 335 12479.48 109.17 54567.00 88888.00 2015-12-01 05:38:23.250 335 12479.50 109.12 54567.00 88888.00 2015-12-01 05:38:23.375 335 12479.55 109.15 54567.00 88888.00 2015-12-01 05:38:23.500 335 12479.50 109.15 54567.00 88888.00 2015-12-01 05:38:23.625 335 12479.45 109.15 54567.00 88888.00 2015-12-01 05:38:23.750 335 12479.42 109.17 54566.97 88888.00 2015-12-01 05:38:23.875 335 12479.50 109.17 54566.97 88888.00 2015-12-01 05:38:24.000 335 12479.55 109.15 54566.97 88888.00 2015-12-01 05:38:24.125 335 12479.48 109.15 54567.00 88888.00 2015-12-01 05:38:24.250 335 12479.45 109.15 54566.97 88888.00 2015-12-01 05:38:24.375 335 12479.55 109.17 54566.97 88888.00 2015-12-01 05:38:24.500 335 12479.60 109.15 54566.97 88888.00 2015-12-01 05:38:24.625 335 12479.52 109.15 54567.00 88888.00 2015-12-01 05:38:24.750 335 12479.50 109.20 54567.00 88888.00 2015-12-01 05:38:24.875 335 12479.50 109.22 54567.00 88888.00 2015-12-01 05:38:25.000 335 12479.45 109.20 54567.00 88888.00 2015-12-01 05:38:25.125 335 12479.50 109.20 54567.00 88888.00 2015-12-01 05:38:25.250 335 12479.50 109.20 54567.00 88888.00 2015-12-01 05:38:25.375 335 12479.45 109.17 54567.00 88888.00 2015-12-01 05:38:25.500 335 12479.48 109.15 54566.97 88888.00 2015-12-01 05:38:25.625 335 12479.42 109.10 54567.00 88888.00 2015-12-01 05:38:25.750 335 12479.45 109.12 54567.00 88888.00 2015-12-01 05:38:25.875 335 12479.50 109.15 54566.97 88888.00 2015-12-01 05:38:26.000 335 12479.50 109.17 54566.97 88888.00 2015-12-01 05:38:26.125 335 12479.48 109.20 54566.97 88888.00 2015-12-01 05:38:26.250 335 12479.45 109.17 54567.00 88888.00 2015-12-01 05:38:26.375 335 12479.40 109.20 54567.03 88888.00 2015-12-01 05:38:26.500 335 12479.38 109.20 54567.03 88888.00 2015-12-01 05:38:26.625 335 12479.35 109.17 54567.03 88888.00 2015-12-01 05:38:26.750 335 12479.33 109.22 54567.00 88888.00 2015-12-01 05:38:26.875 335 12479.42 109.20 54567.00 88888.00 2015-12-01 05:38:27.000 335 12479.50 109.20 54566.97 88888.00 2015-12-01 05:38:27.125 335 12479.48 109.20 54567.00 88888.00 2015-12-01 05:38:27.250 335 12479.45 109.17 54566.97 88888.00 2015-12-01 05:38:27.375 335 12479.38 109.20 54566.97 88888.00 2015-12-01 05:38:27.500 335 12479.40 109.17 54566.97 88888.00 2015-12-01 05:38:27.625 335 12479.42 109.17 54566.97 88888.00 2015-12-01 05:38:27.750 335 12479.48 109.20 54566.97 88888.00 2015-12-01 05:38:27.875 335 12479.45 109.20 54566.97 88888.00 2015-12-01 05:38:28.000 335 12479.45 109.20 54567.00 88888.00 2015-12-01 05:38:28.125 335 12479.52 109.20 54566.97 88888.00 2015-12-01 05:38:28.250 335 12479.55 109.20 54566.97 88888.00 2015-12-01 05:38:28.375 335 12479.60 109.20 54566.97 88888.00 2015-12-01 05:38:28.500 335 12479.50 109.17 54567.00 88888.00 2015-12-01 05:38:28.625 335 12479.45 109.17 54566.97 88888.00 2015-12-01 05:38:28.750 335 12479.52 109.20 54566.97 88888.00 2015-12-01 05:38:28.875 335 12479.52 109.17 54566.95 88888.00 2015-12-01 05:38:29.000 335 12479.50 109.17 54566.95 88888.00 2015-12-01 05:38:29.125 335 12479.48 109.17 54566.97 88888.00 2015-12-01 05:38:29.250 335 12479.40 109.22 54567.00 88888.00 2015-12-01 05:38:29.375 335 12479.40 109.22 54566.95 88888.00 2015-12-01 05:38:29.500 335 12479.48 109.22 54566.95 88888.00 2015-12-01 05:38:29.625 335 12479.50 109.22 54566.95 88888.00 2015-12-01 05:38:29.750 335 12479.52 109.22 54566.97 88888.00 2015-12-01 05:38:29.875 335 12479.48 109.20 54566.93 88888.00 2015-12-01 05:38:30.000 335 12479.48 109.17 54566.93 88888.00 2015-12-01 05:38:30.125 335 12479.48 109.20 54566.93 88888.00 2015-12-01 05:38:30.250 335 12479.45 109.17 54566.93 88888.00 2015-12-01 05:38:30.375 335 12479.50 109.17 54566.90 88888.00 2015-12-01 05:38:30.500 335 12479.50 109.20 54566.90 88888.00 2015-12-01 05:38:30.625 335 12479.45 109.20 54566.93 88888.00 2015-12-01 05:38:30.750 335 12479.48 109.25 54566.95 88888.00 2015-12-01 05:38:30.875 335 12479.42 109.25 54566.93 88888.00 2015-12-01 05:38:31.000 335 12479.42 109.22 54566.93 88888.00 2015-12-01 05:38:31.125 335 12479.50 109.25 54566.93 88888.00 2015-12-01 05:38:31.250 335 12479.50 109.25 54566.95 88888.00 2015-12-01 05:38:31.375 335 12479.58 109.22 54566.93 88888.00 2015-12-01 05:38:31.500 335 12479.55 109.20 54566.90 88888.00 2015-12-01 05:38:31.625 335 12479.45 109.12 54566.93 88888.00 2015-12-01 05:38:31.750 335 12479.42 109.12 54566.93 88888.00 2015-12-01 05:38:31.875 335 12479.48 109.10 54566.93 88888.00 2015-12-01 05:38:32.000 335 12479.55 109.12 54566.95 88888.00 2015-12-01 05:38:32.125 335 12479.52 109.15 54566.97 88888.00 2015-12-01 05:38:32.250 335 12479.52 109.17 54566.97 88888.00 2015-12-01 05:38:32.375 335 12479.55 109.22 54566.97 88888.00 2015-12-01 05:38:32.500 335 12479.55 109.20 54566.95 88888.00 2015-12-01 05:38:32.625 335 12479.52 109.20 54566.93 88888.00 2015-12-01 05:38:32.750 335 12479.58 109.17 54566.93 88888.00 2015-12-01 05:38:32.875 335 12479.60 109.17 54566.95 88888.00 2015-12-01 05:38:33.000 335 12479.60 109.17 54566.93 88888.00 2015-12-01 05:38:33.125 335 12479.55 109.17 54566.93 88888.00 2015-12-01 05:38:33.250 335 12479.60 109.17 54566.93 88888.00 2015-12-01 05:38:33.375 335 12479.60 109.20 54566.93 88888.00 2015-12-01 05:38:33.500 335 12479.58 109.17 54566.93 88888.00 2015-12-01 05:38:33.625 335 12479.55 109.17 54566.93 88888.00 2015-12-01 05:38:33.750 335 12479.50 109.17 54566.93 88888.00 2015-12-01 05:38:33.875 335 12479.48 109.22 54566.93 88888.00 2015-12-01 05:38:34.000 335 12479.48 109.20 54566.90 88888.00 2015-12-01 05:38:34.125 335 12479.50 109.25 54566.93 88888.00 2015-12-01 05:38:34.250 335 12479.42 109.22 54566.95 88888.00 2015-12-01 05:38:34.375 335 12479.45 109.22 54566.93 88888.00 2015-12-01 05:38:34.500 335 12479.45 109.22 54566.93 88888.00 2015-12-01 05:38:34.625 335 12479.48 109.22 54566.90 88888.00 2015-12-01 05:38:34.750 335 12479.52 109.25 54566.93 88888.00 2015-12-01 05:38:34.875 335 12479.52 109.22 54566.93 88888.00 2015-12-01 05:38:35.000 335 12479.50 109.22 54566.93 88888.00 2015-12-01 05:38:35.125 335 12479.50 109.28 54566.93 88888.00 2015-12-01 05:38:35.250 335 12479.45 109.25 54566.93 88888.00 2015-12-01 05:38:35.375 335 12479.50 109.20 54566.90 88888.00 2015-12-01 05:38:35.500 335 12479.48 109.22 54566.93 88888.00 2015-12-01 05:38:35.625 335 12479.48 109.25 54566.95 88888.00 2015-12-01 05:38:35.750 335 12479.48 109.22 54566.93 88888.00 2015-12-01 05:38:35.875 335 12479.55 109.15 54566.88 88888.00 2015-12-01 05:38:36.000 335 12479.58 109.15 54566.90 88888.00 2015-12-01 05:38:36.125 335 12479.60 109.22 54566.95 88888.00 2015-12-01 05:38:36.250 335 12479.60 109.20 54566.93 88888.00 2015-12-01 05:38:36.375 335 12479.55 109.17 54566.95 88888.00 2015-12-01 05:38:36.500 335 12479.52 109.12 54566.88 88888.00 2015-12-01 05:38:36.625 335 12479.48 109.10 54566.90 88888.00 2015-12-01 05:38:36.750 335 12479.50 109.10 54566.90 88888.00 2015-12-01 05:38:36.875 335 12479.52 109.10 54566.90 88888.00 2015-12-01 05:38:37.000 335 12479.52 109.10 54566.93 88888.00 2015-12-01 05:38:37.125 335 12479.58 109.12 54566.93 88888.00 2015-12-01 05:38:37.250 335 12479.50 109.08 54566.90 88888.00 2015-12-01 05:38:37.375 335 12479.50 109.08 54566.88 88888.00 2015-12-01 05:38:37.500 335 12479.55 109.10 54566.88 88888.00 2015-12-01 05:38:37.625 335 12479.55 109.10 54566.88 88888.00 2015-12-01 05:38:37.750 335 12479.55 109.08 54566.88 88888.00 2015-12-01 05:38:37.875 335 12479.58 109.08 54566.90 88888.00 2015-12-01 05:38:38.000 335 12479.55 109.05 54566.88 88888.00 2015-12-01 05:38:38.125 335 12479.52 109.10 54566.90 88888.00 2015-12-01 05:38:38.250 335 12479.45 109.10 54566.90 88888.00 2015-12-01 05:38:38.375 335 12479.52 109.10 54566.90 88888.00 2015-12-01 05:38:38.500 335 12479.58 109.08 54566.88 88888.00 2015-12-01 05:38:38.625 335 12479.52 109.15 54566.85 88888.00 2015-12-01 05:38:38.750 335 12479.55 109.25 54566.90 88888.00 2015-12-01 05:38:38.875 335 12479.52 109.28 54566.90 88888.00 2015-12-01 05:38:39.000 335 12479.55 109.22 54566.88 88888.00 2015-12-01 05:38:39.125 335 12479.50 109.17 54566.85 88888.00 2015-12-01 05:38:39.250 335 12479.48 109.17 54566.90 88888.00 2015-12-01 05:38:39.375 335 12479.45 109.20 54566.88 88888.00 2015-12-01 05:38:39.500 335 12479.42 109.22 54566.88 88888.00 2015-12-01 05:38:39.625 335 12479.40 109.20 54566.85 88888.00 2015-12-01 05:38:39.750 335 12479.40 109.20 54566.85 88888.00 2015-12-01 05:38:39.875 335 12479.42 109.20 54566.88 88888.00 2015-12-01 05:38:40.000 335 12479.52 109.22 54566.85 88888.00 2015-12-01 05:38:40.125 335 12479.55 109.25 54566.88 88888.00 2015-12-01 05:38:40.250 335 12479.45 109.20 54566.85 88888.00 2015-12-01 05:38:40.375 335 12479.40 109.20 54566.85 88888.00 2015-12-01 05:38:40.500 335 12479.38 109.20 54566.82 88888.00 2015-12-01 05:38:40.625 335 12479.42 109.20 54566.85 88888.00 2015-12-01 05:38:40.750 335 12479.50 109.22 54566.85 88888.00 2015-12-01 05:38:40.875 335 12479.48 109.22 54566.85 88888.00 2015-12-01 05:38:41.000 335 12479.48 109.22 54566.85 88888.00 2015-12-01 05:38:41.125 335 12479.45 109.20 54566.85 88888.00 2015-12-01 05:38:41.250 335 12479.45 109.22 54566.82 88888.00 2015-12-01 05:38:41.375 335 12479.52 109.25 54566.85 88888.00 2015-12-01 05:38:41.500 335 12479.50 109.28 54566.85 88888.00 2015-12-01 05:38:41.625 335 12479.50 109.30 54566.90 88888.00 2015-12-01 05:38:41.750 335 12479.52 109.30 54566.90 88888.00 2015-12-01 05:38:41.875 335 12479.52 109.30 54566.85 88888.00 2015-12-01 05:38:42.000 335 12479.52 109.28 54566.82 88888.00 2015-12-01 05:38:42.125 335 12479.55 109.33 54566.85 88888.00 2015-12-01 05:38:42.250 335 12479.52 109.33 54566.85 88888.00 2015-12-01 05:38:42.375 335 12479.55 109.30 54566.85 88888.00 2015-12-01 05:38:42.500 335 12479.60 109.28 54566.85 88888.00 2015-12-01 05:38:42.625 335 12479.58 109.30 54566.88 88888.00 2015-12-01 05:38:42.750 335 12479.52 109.30 54566.90 88888.00 2015-12-01 05:38:42.875 335 12479.52 109.30 54566.90 88888.00 2015-12-01 05:38:43.000 335 12479.45 109.33 54566.85 88888.00 2015-12-01 05:38:43.125 335 12479.45 109.33 54566.85 88888.00 2015-12-01 05:38:43.250 335 12479.50 109.30 54566.85 88888.00 2015-12-01 05:38:43.375 335 12479.52 109.30 54566.85 88888.00 2015-12-01 05:38:43.500 335 12479.45 109.28 54566.85 88888.00 2015-12-01 05:38:43.625 335 12479.48 109.25 54566.85 88888.00 2015-12-01 05:38:43.750 335 12479.48 109.22 54566.85 88888.00 2015-12-01 05:38:43.875 335 12479.45 109.25 54566.85 88888.00 2015-12-01 05:38:44.000 335 12479.45 109.22 54566.85 88888.00 2015-12-01 05:38:44.125 335 12479.42 109.22 54566.85 88888.00 2015-12-01 05:38:44.250 335 12479.45 109.22 54566.88 88888.00 2015-12-01 05:38:44.375 335 12479.48 109.25 54566.85 88888.00 2015-12-01 05:38:44.500 335 12479.45 109.28 54566.88 88888.00 2015-12-01 05:38:44.625 335 12479.42 109.22 54566.85 88888.00 2015-12-01 05:38:44.750 335 12479.42 109.28 54566.88 88888.00 2015-12-01 05:38:44.875 335 12479.40 109.28 54566.88 88888.00 2015-12-01 05:38:45.000 335 12479.38 109.22 54566.85 88888.00 2015-12-01 05:38:45.125 335 12479.38 109.22 54566.88 88888.00 2015-12-01 05:38:45.250 335 12479.48 109.25 54566.88 88888.00 2015-12-01 05:38:45.375 335 12479.58 109.25 54566.85 88888.00 2015-12-01 05:38:45.500 335 12479.55 109.28 54566.88 88888.00 2015-12-01 05:38:45.625 335 12479.48 109.30 54566.88 88888.00 2015-12-01 05:38:45.750 335 12479.48 109.33 54566.88 88888.00 2015-12-01 05:38:45.875 335 12479.42 109.30 54566.85 88888.00 2015-12-01 05:38:46.000 335 12479.38 109.30 54566.88 88888.00 2015-12-01 05:38:46.125 335 12479.45 109.30 54566.90 88888.00 2015-12-01 05:38:46.250 335 12479.48 109.28 54566.90 88888.00 2015-12-01 05:38:46.375 335 12479.48 109.28 54566.88 88888.00 2015-12-01 05:38:46.500 335 12479.42 109.30 54566.88 88888.00 2015-12-01 05:38:46.625 335 12479.40 109.33 54566.88 88888.00 2015-12-01 05:38:46.750 335 12479.42 109.30 54566.85 88888.00 2015-12-01 05:38:46.875 335 12479.45 109.25 54566.85 88888.00 2015-12-01 05:38:47.000 335 12479.52 109.22 54566.88 88888.00 2015-12-01 05:38:47.125 335 12479.50 109.20 54566.88 88888.00 2015-12-01 05:38:47.250 335 12479.45 109.20 54566.85 88888.00 2015-12-01 05:38:47.375 335 12479.45 109.25 54566.85 88888.00 2015-12-01 05:38:47.500 335 12479.40 109.33 54566.88 88888.00 2015-12-01 05:38:47.625 335 12479.45 109.33 54566.88 88888.00 2015-12-01 05:38:47.750 335 12479.48 109.28 54566.85 88888.00 2015-12-01 05:38:47.875 335 12479.48 109.25 54566.85 88888.00 2015-12-01 05:38:48.000 335 12479.45 109.22 54566.82 88888.00 2015-12-01 05:38:48.125 335 12479.45 109.25 54566.82 88888.00 2015-12-01 05:38:48.250 335 12479.42 109.22 54566.85 88888.00 2015-12-01 05:38:48.375 335 12479.45 109.22 54566.85 88888.00 2015-12-01 05:38:48.500 335 12479.48 109.25 54566.85 88888.00 2015-12-01 05:38:48.625 335 12479.48 109.28 54566.88 88888.00 2015-12-01 05:38:48.750 335 12479.45 109.30 54566.88 88888.00 2015-12-01 05:38:48.875 335 12479.45 109.28 54566.85 88888.00 2015-12-01 05:38:49.000 335 12479.50 109.28 54566.85 88888.00 2015-12-01 05:38:49.125 335 12479.55 109.30 54566.85 88888.00 2015-12-01 05:38:49.250 335 12479.52 109.28 54566.85 88888.00 2015-12-01 05:38:49.375 335 12479.60 109.28 54566.85 88888.00 2015-12-01 05:38:49.500 335 12479.60 109.30 54566.85 88888.00 2015-12-01 05:38:49.625 335 12479.62 109.30 54566.85 88888.00 2015-12-01 05:38:49.750 335 12479.62 109.30 54566.82 88888.00 2015-12-01 05:38:49.875 335 12479.58 109.30 54566.80 88888.00 2015-12-01 05:38:50.000 335 12479.52 109.30 54566.82 88888.00 2015-12-01 05:38:50.125 335 12479.50 109.28 54566.85 88888.00 2015-12-01 05:38:50.250 335 12479.58 109.25 54566.85 88888.00 2015-12-01 05:38:50.375 335 12479.60 109.25 54566.82 88888.00 2015-12-01 05:38:50.500 335 12479.55 109.20 54566.82 88888.00 2015-12-01 05:38:50.625 335 12479.50 109.17 54566.85 88888.00 2015-12-01 05:38:50.750 335 12479.52 109.17 54566.85 88888.00 2015-12-01 05:38:50.875 335 12479.60 109.15 54566.85 88888.00 2015-12-01 05:38:51.000 335 12479.58 109.17 54566.82 88888.00 2015-12-01 05:38:51.125 335 12479.48 109.22 54566.82 88888.00 2015-12-01 05:38:51.250 335 12479.48 109.17 54566.80 88888.00 2015-12-01 05:38:51.375 335 12479.55 109.17 54566.82 88888.00 2015-12-01 05:38:51.500 335 12479.55 109.20 54566.85 88888.00 2015-12-01 05:38:51.625 335 12479.55 109.22 54566.82 88888.00 2015-12-01 05:38:51.750 335 12479.50 109.25 54566.82 88888.00 2015-12-01 05:38:51.875 335 12479.52 109.28 54566.85 88888.00 2015-12-01 05:38:52.000 335 12479.58 109.28 54566.82 88888.00 2015-12-01 05:38:52.125 335 12479.58 109.25 54566.85 88888.00 2015-12-01 05:38:52.250 335 12479.50 109.17 54566.85 88888.00 2015-12-01 05:38:52.375 335 12479.48 109.15 54566.82 88888.00 2015-12-01 05:38:52.500 335 12479.52 109.20 54566.82 88888.00 2015-12-01 05:38:52.625 335 12479.55 109.25 54566.82 88888.00 2015-12-01 05:38:52.750 335 12479.50 109.25 54566.82 88888.00 2015-12-01 05:38:52.875 335 12479.45 109.28 54566.80 88888.00 2015-12-01 05:38:53.000 335 12479.50 109.25 54566.80 88888.00 2015-12-01 05:38:53.125 335 12479.55 109.22 54566.80 88888.00 2015-12-01 05:38:53.250 335 12479.55 109.20 54566.82 88888.00 2015-12-01 05:38:53.375 335 12479.58 109.25 54566.82 88888.00 2015-12-01 05:38:53.500 335 12479.60 109.25 54566.82 88888.00 2015-12-01 05:38:53.625 335 12479.52 109.25 54566.85 88888.00 2015-12-01 05:38:53.750 335 12479.52 109.25 54566.82 88888.00 2015-12-01 05:38:53.875 335 12479.48 109.20 54566.80 88888.00 2015-12-01 05:38:54.000 335 12479.42 109.17 54566.80 88888.00 2015-12-01 05:38:54.125 335 12479.42 109.20 54566.80 88888.00 2015-12-01 05:38:54.250 335 12479.50 109.17 54566.82 88888.00 2015-12-01 05:38:54.375 335 12479.52 109.22 54566.80 88888.00 2015-12-01 05:38:54.500 335 12479.50 109.20 54566.78 88888.00 2015-12-01 05:38:54.625 335 12479.50 109.17 54566.80 88888.00 2015-12-01 05:38:54.750 335 12479.55 109.17 54566.82 88888.00 2015-12-01 05:38:54.875 335 12479.58 109.17 54566.80 88888.00 2015-12-01 05:38:55.000 335 12479.65 109.20 54566.78 88888.00 2015-12-01 05:38:55.125 335 12479.60 109.17 54566.82 88888.00 2015-12-01 05:38:55.250 335 12479.55 109.22 54566.82 88888.00 2015-12-01 05:38:55.375 335 12479.60 109.25 54566.82 88888.00 2015-12-01 05:38:55.500 335 12479.55 109.30 54566.82 88888.00 2015-12-01 05:38:55.625 335 12479.48 109.22 54566.80 88888.00 2015-12-01 05:38:55.750 335 12479.40 109.17 54566.80 88888.00 2015-12-01 05:38:55.875 335 12479.45 109.17 54566.78 88888.00 2015-12-01 05:38:56.000 335 12479.52 109.25 54566.80 88888.00 2015-12-01 05:38:56.125 335 12479.58 109.25 54566.80 88888.00 2015-12-01 05:38:56.250 335 12479.55 109.22 54566.82 88888.00 2015-12-01 05:38:56.375 335 12479.55 109.22 54566.78 88888.00 2015-12-01 05:38:56.500 335 12479.55 109.22 54566.82 88888.00 2015-12-01 05:38:56.625 335 12479.55 109.22 54566.82 88888.00 2015-12-01 05:38:56.750 335 12479.55 109.22 54566.82 88888.00 2015-12-01 05:38:56.875 335 12479.60 109.22 54566.82 88888.00 2015-12-01 05:38:57.000 335 12479.62 109.20 54566.82 88888.00 2015-12-01 05:38:57.125 335 12479.60 109.25 54566.82 88888.00 2015-12-01 05:38:57.250 335 12479.50 109.22 54566.82 88888.00 2015-12-01 05:38:57.375 335 12479.50 109.25 54566.82 88888.00 2015-12-01 05:38:57.500 335 12479.52 109.28 54566.80 88888.00 2015-12-01 05:38:57.625 335 12479.48 109.28 54566.80 88888.00 2015-12-01 05:38:57.750 335 12479.45 109.22 54566.78 88888.00 2015-12-01 05:38:57.875 335 12479.48 109.17 54566.78 88888.00 2015-12-01 05:38:58.000 335 12479.55 109.17 54566.75 88888.00 2015-12-01 05:38:58.125 335 12479.52 109.22 54566.78 88888.00 2015-12-01 05:38:58.250 335 12479.48 109.25 54566.80 88888.00 2015-12-01 05:38:58.375 335 12479.45 109.25 54566.78 88888.00 2015-12-01 05:38:58.500 335 12479.45 109.25 54566.75 88888.00 2015-12-01 05:38:58.625 335 12479.48 109.22 54566.75 88888.00 2015-12-01 05:38:58.750 335 12479.55 109.25 54566.75 88888.00 2015-12-01 05:38:58.875 335 12479.60 109.30 54566.78 88888.00 2015-12-01 05:38:59.000 335 12479.55 109.28 54566.75 88888.00 2015-12-01 05:38:59.125 335 12479.55 109.25 54566.78 88888.00 2015-12-01 05:38:59.250 335 12479.45 109.25 54566.78 88888.00 2015-12-01 05:38:59.375 335 12479.48 109.25 54566.78 88888.00 2015-12-01 05:38:59.500 335 12479.52 109.25 54566.78 88888.00 2015-12-01 05:38:59.625 335 12479.55 109.25 54566.80 88888.00 2015-12-01 05:38:59.750 335 12479.52 109.22 54566.78 88888.00 2015-12-01 05:38:59.875 335 12479.52 109.20 54566.75 88888.00 2015-12-01 05:39:00.000 335 12479.52 109.22 54566.75 88888.00 2015-12-01 05:39:00.125 335 12479.48 109.25 54566.78 88888.00 2015-12-01 05:39:00.250 335 12479.42 109.28 54566.75 88888.00 2015-12-01 05:39:00.375 335 12479.50 109.30 54566.75 88888.00 2015-12-01 05:39:00.500 335 12479.58 109.28 54566.75 88888.00 2015-12-01 05:39:00.625 335 12479.58 109.22 54566.75 88888.00 2015-12-01 05:39:00.750 335 12479.60 109.28 54566.75 88888.00 2015-12-01 05:39:00.875 335 12479.58 109.28 54566.75 88888.00 2015-12-01 05:39:01.000 335 12479.62 109.25 54566.72 88888.00 2015-12-01 05:39:01.125 335 12479.60 109.22 54566.75 88888.00 2015-12-01 05:39:01.250 335 12479.55 109.20 54566.72 88888.00 2015-12-01 05:39:01.375 335 12479.52 109.22 54566.72 88888.00 2015-12-01 05:39:01.500 335 12479.58 109.28 54566.78 88888.00 2015-12-01 05:39:01.625 335 12479.60 109.30 54566.78 88888.00 2015-12-01 05:39:01.750 335 12479.52 109.28 54566.78 88888.00 2015-12-01 05:39:01.875 335 12479.50 109.25 54566.75 88888.00 2015-12-01 05:39:02.000 335 12479.52 109.25 54566.75 88888.00 2015-12-01 05:39:02.125 335 12479.48 109.25 54566.75 88888.00 2015-12-01 05:39:02.250 335 12479.40 109.25 54566.78 88888.00 2015-12-01 05:39:02.375 335 12479.50 109.28 54566.78 88888.00 2015-12-01 05:39:02.500 335 12479.55 109.28 54566.75 88888.00 2015-12-01 05:39:02.625 335 12479.50 109.25 54566.75 88888.00 2015-12-01 05:39:02.750 335 12479.55 109.25 54566.72 88888.00 2015-12-01 05:39:02.875 335 12479.60 109.22 54566.72 88888.00 2015-12-01 05:39:03.000 335 12479.58 109.25 54566.72 88888.00 2015-12-01 05:39:03.125 335 12479.58 109.25 54566.75 88888.00 2015-12-01 05:39:03.250 335 12479.55 109.22 54566.72 88888.00 2015-12-01 05:39:03.375 335 12479.50 109.22 54566.75 88888.00 2015-12-01 05:39:03.500 335 12479.48 109.22 54566.75 88888.00 2015-12-01 05:39:03.625 335 12479.50 109.20 54566.75 88888.00 2015-12-01 05:39:03.750 335 12479.50 109.22 54566.75 88888.00 2015-12-01 05:39:03.875 335 12479.50 109.22 54566.78 88888.00 2015-12-01 05:39:04.000 335 12479.55 109.22 54566.75 88888.00 2015-12-01 05:39:04.125 335 12479.55 109.17 54566.78 88888.00 2015-12-01 05:39:04.250 335 12479.55 109.17 54566.80 88888.00 2015-12-01 05:39:04.375 335 12479.52 109.20 54566.75 88888.00 2015-12-01 05:39:04.500 335 12479.58 109.22 54566.78 88888.00 2015-12-01 05:39:04.625 335 12479.58 109.20 54566.75 88888.00 2015-12-01 05:39:04.750 335 12479.62 109.17 54566.75 88888.00 2015-12-01 05:39:04.875 335 12479.58 109.20 54566.72 88888.00 2015-12-01 05:39:05.000 335 12479.52 109.20 54566.75 88888.00 2015-12-01 05:39:05.125 335 12479.55 109.20 54566.75 88888.00 2015-12-01 05:39:05.250 335 12479.60 109.17 54566.75 88888.00 2015-12-01 05:39:05.375 335 12479.60 109.17 54566.75 88888.00 2015-12-01 05:39:05.500 335 12479.60 109.20 54566.75 88888.00 2015-12-01 05:39:05.625 335 12479.58 109.22 54566.75 88888.00 2015-12-01 05:39:05.750 335 12479.55 109.20 54566.70 88888.00 2015-12-01 05:39:05.875 335 12479.58 109.20 54566.70 88888.00 2015-12-01 05:39:06.000 335 12479.60 109.17 54566.72 88888.00 2015-12-01 05:39:06.125 335 12479.50 109.17 54566.75 88888.00 2015-12-01 05:39:06.250 335 12479.45 109.15 54566.75 88888.00 2015-12-01 05:39:06.375 335 12479.50 109.17 54566.72 88888.00 2015-12-01 05:39:06.500 335 12479.52 109.15 54566.72 88888.00 2015-12-01 05:39:06.625 335 12479.58 109.20 54566.75 88888.00 2015-12-01 05:39:06.750 335 12479.58 109.22 54566.75 88888.00 2015-12-01 05:39:06.875 335 12479.55 109.25 54566.75 88888.00 2015-12-01 05:39:07.000 335 12479.58 109.25 54566.75 88888.00 2015-12-01 05:39:07.125 335 12479.60 109.22 54566.75 88888.00 2015-12-01 05:39:07.250 335 12479.62 109.17 54566.75 88888.00 2015-12-01 05:39:07.375 335 12479.67 109.17 54566.75 88888.00 2015-12-01 05:39:07.500 335 12479.65 109.22 54566.75 88888.00 2015-12-01 05:39:07.625 335 12479.60 109.20 54566.72 88888.00 2015-12-01 05:39:07.750 335 12479.65 109.20 54566.70 88888.00 2015-12-01 05:39:07.875 335 12479.62 109.17 54566.70 88888.00 2015-12-01 05:39:08.000 335 12479.55 109.17 54566.70 88888.00 2015-12-01 05:39:08.125 335 12479.58 109.12 54566.70 88888.00 2015-12-01 05:39:08.250 335 12479.55 109.15 54566.72 88888.00 2015-12-01 05:39:08.375 335 12479.58 109.15 54566.72 88888.00 2015-12-01 05:39:08.500 335 12479.58 109.17 54566.72 88888.00 2015-12-01 05:39:08.625 335 12479.58 109.17 54566.70 88888.00 2015-12-01 05:39:08.750 335 12479.58 109.20 54566.72 88888.00 2015-12-01 05:39:08.875 335 12479.55 109.20 54566.72 88888.00 2015-12-01 05:39:09.000 335 12479.60 109.22 54566.75 88888.00 2015-12-01 05:39:09.125 335 12479.60 109.22 54566.75 88888.00 2015-12-01 05:39:09.250 335 12479.60 109.20 54566.75 88888.00 2015-12-01 05:39:09.375 335 12479.65 109.17 54566.75 88888.00 2015-12-01 05:39:09.500 335 12479.67 109.17 54566.75 88888.00 2015-12-01 05:39:09.625 335 12479.62 109.17 54566.72 88888.00 2015-12-01 05:39:09.750 335 12479.65 109.17 54566.75 88888.00 2015-12-01 05:39:09.875 335 12479.67 109.15 54566.72 88888.00 2015-12-01 05:39:10.000 335 12479.62 109.15 54566.70 88888.00 2015-12-01 05:39:10.125 335 12479.58 109.15 54566.75 88888.00 2015-12-01 05:39:10.250 335 12479.58 109.12 54566.75 88888.00 2015-12-01 05:39:10.375 335 12479.62 109.15 54566.75 88888.00 2015-12-01 05:39:10.500 335 12479.65 109.17 54566.75 88888.00 2015-12-01 05:39:10.625 335 12479.62 109.17 54566.72 88888.00 2015-12-01 05:39:10.750 335 12479.58 109.20 54566.72 88888.00 2015-12-01 05:39:10.875 335 12479.52 109.25 54566.72 88888.00 2015-12-01 05:39:11.000 335 12479.52 109.22 54566.70 88888.00 2015-12-01 05:39:11.125 335 12479.52 109.20 54566.70 88888.00 2015-12-01 05:39:11.250 335 12479.50 109.17 54566.72 88888.00 2015-12-01 05:39:11.375 335 12479.55 109.20 54566.72 88888.00 2015-12-01 05:39:11.500 335 12479.50 109.20 54566.75 88888.00 2015-12-01 05:39:11.625 335 12479.50 109.17 54566.75 88888.00 2015-12-01 05:39:11.750 335 12479.52 109.20 54566.72 88888.00 2015-12-01 05:39:11.875 335 12479.55 109.22 54566.72 88888.00 2015-12-01 05:39:12.000 335 12479.58 109.17 54566.72 88888.00 2015-12-01 05:39:12.125 335 12479.58 109.17 54566.72 88888.00 2015-12-01 05:39:12.250 335 12479.55 109.20 54566.78 88888.00 2015-12-01 05:39:12.375 335 12479.60 109.22 54566.75 88888.00 2015-12-01 05:39:12.500 335 12479.58 109.20 54566.78 88888.00 2015-12-01 05:39:12.625 335 12479.58 109.20 54566.75 88888.00 2015-12-01 05:39:12.750 335 12479.62 109.20 54566.75 88888.00 2015-12-01 05:39:12.875 335 12479.55 109.20 54566.75 88888.00 2015-12-01 05:39:13.000 335 12479.58 109.20 54566.72 88888.00 2015-12-01 05:39:13.125 335 12479.58 109.20 54566.75 88888.00 2015-12-01 05:39:13.250 335 12479.58 109.20 54566.78 88888.00 2015-12-01 05:39:13.375 335 12479.62 109.22 54566.75 88888.00 2015-12-01 05:39:13.500 335 12479.62 109.22 54566.72 88888.00 2015-12-01 05:39:13.625 335 12479.60 109.20 54566.72 88888.00 2015-12-01 05:39:13.750 335 12479.58 109.17 54566.72 88888.00 2015-12-01 05:39:13.875 335 12479.55 109.17 54566.75 88888.00 2015-12-01 05:39:14.000 335 12479.60 109.15 54566.70 88888.00 2015-12-01 05:39:14.125 335 12479.65 109.17 54566.72 88888.00 2015-12-01 05:39:14.250 335 12479.58 109.17 54566.72 88888.00 2015-12-01 05:39:14.375 335 12479.55 109.15 54566.72 88888.00 2015-12-01 05:39:14.500 335 12479.55 109.17 54566.75 88888.00 2015-12-01 05:39:14.625 335 12479.60 109.20 54566.75 88888.00 2015-12-01 05:39:14.750 335 12479.60 109.20 54566.75 88888.00 2015-12-01 05:39:14.875 335 12479.58 109.22 54566.72 88888.00 2015-12-01 05:39:15.000 335 12479.62 109.22 54566.72 88888.00 2015-12-01 05:39:15.125 335 12479.60 109.20 54566.72 88888.00 2015-12-01 05:39:15.250 335 12479.55 109.20 54566.72 88888.00 2015-12-01 05:39:15.375 335 12479.62 109.22 54566.75 88888.00 2015-12-01 05:39:15.500 335 12479.60 109.22 54566.72 88888.00 2015-12-01 05:39:15.625 335 12479.58 109.22 54566.75 88888.00 2015-12-01 05:39:15.750 335 12479.55 109.25 54566.75 88888.00 2015-12-01 05:39:15.875 335 12479.55 109.25 54566.72 88888.00 2015-12-01 05:39:16.000 335 12479.55 109.25 54566.72 88888.00 2015-12-01 05:39:16.125 335 12479.58 109.20 54566.75 88888.00 2015-12-01 05:39:16.250 335 12479.55 109.15 54566.70 88888.00 2015-12-01 05:39:16.375 335 12479.52 109.15 54566.70 88888.00 2015-12-01 05:39:16.500 335 12479.52 109.20 54566.70 88888.00 2015-12-01 05:39:16.625 335 12479.55 109.22 54566.72 88888.00 2015-12-01 05:39:16.750 335 12479.60 109.25 54566.72 88888.00 2015-12-01 05:39:16.875 335 12479.52 109.17 54566.72 88888.00 2015-12-01 05:39:17.000 335 12479.50 109.15 54566.70 88888.00 2015-12-01 05:39:17.125 335 12479.58 109.17 54566.75 88888.00 2015-12-01 05:39:17.250 335 12479.60 109.17 54566.72 88888.00 2015-12-01 05:39:17.375 335 12479.55 109.15 54566.70 88888.00 2015-12-01 05:39:17.500 335 12479.52 109.25 54566.70 88888.00 2015-12-01 05:39:17.625 335 12479.55 109.25 54566.70 88888.00 2015-12-01 05:39:17.750 335 12479.52 109.25 54566.70 88888.00 2015-12-01 05:39:17.875 335 12479.50 109.20 54566.68 88888.00 2015-12-01 05:39:18.000 335 12479.52 109.17 54566.70 88888.00 2015-12-01 05:39:18.125 335 12479.55 109.22 54566.72 88888.00 2015-12-01 05:39:18.250 335 12479.52 109.20 54566.70 88888.00 2015-12-01 05:39:18.375 335 12479.52 109.20 54566.68 88888.00 2015-12-01 05:39:18.500 335 12479.55 109.22 54566.68 88888.00 2015-12-01 05:39:18.625 335 12479.50 109.22 54566.68 88888.00 2015-12-01 05:39:18.750 335 12479.50 109.22 54566.70 88888.00 2015-12-01 05:39:18.875 335 12479.45 109.20 54566.70 88888.00 2015-12-01 05:39:19.000 335 12479.52 109.17 54566.70 88888.00 2015-12-01 05:39:19.125 335 12479.52 109.17 54566.70 88888.00 2015-12-01 05:39:19.250 335 12479.48 109.20 54566.72 88888.00 2015-12-01 05:39:19.375 335 12479.50 109.22 54566.72 88888.00 2015-12-01 05:39:19.500 335 12479.52 109.22 54566.72 88888.00 2015-12-01 05:39:19.625 335 12479.50 109.20 54566.72 88888.00 2015-12-01 05:39:19.750 335 12479.52 109.20 54566.72 88888.00 2015-12-01 05:39:19.875 335 12479.58 109.20 54566.70 88888.00 2015-12-01 05:39:20.000 335 12479.58 109.20 54566.70 88888.00 2015-12-01 05:39:20.125 335 12479.60 109.20 54566.70 88888.00 2015-12-01 05:39:20.250 335 12479.58 109.17 54566.70 88888.00 2015-12-01 05:39:20.375 335 12479.58 109.22 54566.70 88888.00 2015-12-01 05:39:20.500 335 12479.60 109.22 54566.70 88888.00 2015-12-01 05:39:20.625 335 12479.62 109.22 54566.72 88888.00 2015-12-01 05:39:20.750 335 12479.60 109.22 54566.72 88888.00 2015-12-01 05:39:20.875 335 12479.58 109.22 54566.72 88888.00 2015-12-01 05:39:21.000 335 12479.52 109.22 54566.72 88888.00 2015-12-01 05:39:21.125 335 12479.52 109.22 54566.72 88888.00 2015-12-01 05:39:21.250 335 12479.55 109.22 54566.75 88888.00 2015-12-01 05:39:21.375 335 12479.58 109.25 54566.70 88888.00 2015-12-01 05:39:21.500 335 12479.58 109.25 54566.70 88888.00 2015-12-01 05:39:21.625 335 12479.60 109.22 54566.70 88888.00 2015-12-01 05:39:21.750 335 12479.55 109.22 54566.70 88888.00 2015-12-01 05:39:21.875 335 12479.55 109.25 54566.72 88888.00 2015-12-01 05:39:22.000 335 12479.58 109.25 54566.72 88888.00 2015-12-01 05:39:22.125 335 12479.58 109.22 54566.72 88888.00 2015-12-01 05:39:22.250 335 12479.58 109.20 54566.72 88888.00 2015-12-01 05:39:22.375 335 12479.58 109.22 54566.72 88888.00 2015-12-01 05:39:22.500 335 12479.55 109.25 54566.72 88888.00 2015-12-01 05:39:22.625 335 12479.50 109.22 54566.70 88888.00 2015-12-01 05:39:22.750 335 12479.48 109.20 54566.70 88888.00 2015-12-01 05:39:22.875 335 12479.50 109.20 54566.70 88888.00 2015-12-01 05:39:23.000 335 12479.55 109.20 54566.70 88888.00 2015-12-01 05:39:23.125 335 12479.58 109.22 54566.72 88888.00 2015-12-01 05:39:23.250 335 12479.60 109.20 54566.72 88888.00 2015-12-01 05:39:23.375 335 12479.58 109.22 54566.70 88888.00 2015-12-01 05:39:23.500 335 12479.58 109.25 54566.70 88888.00 2015-12-01 05:39:23.625 335 12479.55 109.20 54566.72 88888.00 2015-12-01 05:39:23.750 335 12479.52 109.20 54566.72 88888.00 2015-12-01 05:39:23.875 335 12479.52 109.22 54566.70 88888.00 2015-12-01 05:39:24.000 335 12479.58 109.22 54566.70 88888.00 2015-12-01 05:39:24.125 335 12479.60 109.22 54566.70 88888.00 2015-12-01 05:39:24.250 335 12479.58 109.25 54566.72 88888.00 2015-12-01 05:39:24.375 335 12479.60 109.22 54566.72 88888.00 2015-12-01 05:39:24.500 335 12479.55 109.22 54566.75 88888.00 2015-12-01 05:39:24.625 335 12479.50 109.20 54566.72 88888.00 2015-12-01 05:39:24.750 335 12479.60 109.22 54566.72 88888.00 2015-12-01 05:39:24.875 335 12479.62 109.17 54566.70 88888.00 2015-12-01 05:39:25.000 335 12479.62 109.12 54566.70 88888.00 2015-12-01 05:39:25.125 335 12479.65 109.15 54566.70 88888.00 2015-12-01 05:39:25.250 335 12479.65 109.17 54566.70 88888.00 2015-12-01 05:39:25.375 335 12479.73 109.20 54566.70 88888.00 2015-12-01 05:39:25.500 335 12479.67 109.17 54566.68 88888.00 2015-12-01 05:39:25.625 335 12479.52 109.15 54566.70 88888.00 2015-12-01 05:39:25.750 335 12479.50 109.17 54566.72 88888.00 2015-12-01 05:39:25.875 335 12479.58 109.17 54566.70 88888.00 2015-12-01 05:39:26.000 335 12479.58 109.15 54566.68 88888.00 2015-12-01 05:39:26.125 335 12479.60 109.17 54566.72 88888.00 2015-12-01 05:39:26.250 335 12479.60 109.17 54566.72 88888.00 2015-12-01 05:39:26.375 335 12479.60 109.15 54566.70 88888.00 2015-12-01 05:39:26.500 335 12479.58 109.12 54566.70 88888.00 2015-12-01 05:39:26.625 335 12479.48 109.15 54566.70 88888.00 2015-12-01 05:39:26.750 335 12479.42 109.15 54566.70 88888.00 2015-12-01 05:39:26.875 335 12479.52 109.15 54566.70 88888.00 2015-12-01 05:39:27.000 335 12479.58 109.15 54566.68 88888.00 2015-12-01 05:39:27.125 335 12479.55 109.15 54566.68 88888.00 2015-12-01 05:39:27.250 335 12479.45 109.12 54566.70 88888.00 2015-12-01 05:39:27.375 335 12479.52 109.15 54566.70 88888.00 2015-12-01 05:39:27.500 335 12479.58 109.15 54566.68 88888.00 2015-12-01 05:39:27.625 335 12479.55 109.15 54566.68 88888.00 2015-12-01 05:39:27.750 335 12479.52 109.12 54566.68 88888.00 2015-12-01 05:39:27.875 335 12479.50 109.12 54566.70 88888.00 2015-12-01 05:39:28.000 335 12479.50 109.12 54566.70 88888.00 2015-12-01 05:39:28.125 335 12479.58 109.15 54566.68 88888.00 2015-12-01 05:39:28.250 335 12479.55 109.12 54566.68 88888.00 2015-12-01 05:39:28.375 335 12479.52 109.17 54566.68 88888.00 2015-12-01 05:39:28.500 335 12479.50 109.17 54566.72 88888.00 2015-12-01 05:39:28.625 335 12479.55 109.17 54566.70 88888.00 2015-12-01 05:39:28.750 335 12479.55 109.12 54566.70 88888.00 2015-12-01 05:39:28.875 335 12479.52 109.10 54566.68 88888.00 2015-12-01 05:39:29.000 335 12479.55 109.12 54566.68 88888.00 2015-12-01 05:39:29.125 335 12479.52 109.10 54566.70 88888.00 2015-12-01 05:39:29.250 335 12479.55 109.05 54566.70 88888.00 2015-12-01 05:39:29.375 335 12479.55 109.08 54566.68 88888.00 2015-12-01 05:39:29.500 335 12479.52 109.12 54566.72 88888.00 2015-12-01 05:39:29.625 335 12479.55 109.12 54566.70 88888.00 2015-12-01 05:39:29.750 335 12479.52 109.12 54566.68 88888.00 2015-12-01 05:39:29.875 335 12479.55 109.12 54566.70 88888.00 2015-12-01 05:39:30.000 335 12479.50 109.10 54566.65 88888.00 2015-12-01 05:39:30.125 335 12479.40 109.10 54566.68 88888.00 2015-12-01 05:39:30.250 335 12479.40 109.12 54566.70 88888.00 2015-12-01 05:39:30.375 335 12479.48 109.12 54566.70 88888.00 2015-12-01 05:39:30.500 335 12479.55 109.10 54566.70 88888.00 2015-12-01 05:39:30.625 335 12479.55 109.10 54566.68 88888.00 2015-12-01 05:39:30.750 335 12479.55 109.08 54566.70 88888.00 2015-12-01 05:39:30.875 335 12479.55 109.00 54566.70 88888.00 2015-12-01 05:39:31.000 335 12479.58 108.97 54566.72 88888.00 2015-12-01 05:39:31.125 335 12479.58 109.00 54566.72 88888.00 2015-12-01 05:39:31.250 335 12479.60 109.05 54566.72 88888.00 2015-12-01 05:39:31.375 335 12479.62 109.12 54566.72 88888.00 2015-12-01 05:39:31.500 335 12479.62 109.10 54566.70 88888.00 2015-12-01 05:39:31.625 335 12479.60 109.08 54566.72 88888.00 2015-12-01 05:39:31.750 335 12479.52 109.05 54566.70 88888.00 2015-12-01 05:39:31.875 335 12479.50 108.90 54566.70 88888.00 2015-12-01 05:39:32.000 335 12479.48 108.90 54566.68 88888.00 2015-12-01 05:39:32.125 335 12479.50 108.95 54566.70 88888.00 2015-12-01 05:39:32.250 335 12479.50 108.95 54566.70 88888.00 2015-12-01 05:39:32.375 335 12479.58 108.95 54566.70 88888.00 2015-12-01 05:39:32.500 335 12479.60 108.95 54566.70 88888.00 2015-12-01 05:39:32.625 335 12479.65 108.90 54566.70 88888.00 2015-12-01 05:39:32.750 335 12479.62 108.90 54566.70 88888.00 2015-12-01 05:39:32.875 335 12479.65 108.95 54566.70 88888.00 2015-12-01 05:39:33.000 335 12479.67 109.03 54566.68 88888.00 2015-12-01 05:39:33.125 335 12479.80 109.08 54566.70 88888.00 2015-12-01 05:39:33.250 335 12479.80 109.10 54566.75 88888.00 2015-12-01 05:39:33.375 335 12479.70 109.08 54566.72 88888.00 2015-12-01 05:39:33.500 335 12479.62 109.08 54566.72 88888.00 2015-12-01 05:39:33.625 335 12479.60 109.05 54566.70 88888.00 2015-12-01 05:39:33.750 335 12479.62 109.10 54566.70 88888.00 2015-12-01 05:39:33.875 335 12479.65 109.12 54566.72 88888.00 2015-12-01 05:39:34.000 335 12479.67 109.12 54566.72 88888.00 2015-12-01 05:39:34.125 335 12479.65 109.12 54566.72 88888.00 2015-12-01 05:39:34.250 335 12479.52 109.15 54566.72 88888.00 2015-12-01 05:39:34.375 335 12479.60 109.12 54566.70 88888.00 2015-12-01 05:39:34.500 335 12479.62 109.03 54566.70 88888.00 2015-12-01 05:39:34.625 335 12479.65 108.95 54566.68 88888.00 2015-12-01 05:39:34.750 335 12479.62 108.92 54566.68 88888.00 2015-12-01 05:39:34.875 335 12479.62 108.92 54566.68 88888.00 2015-12-01 05:39:35.000 335 12479.60 108.90 54566.68 88888.00 2015-12-01 05:39:35.125 335 12479.60 108.90 54566.68 88888.00 2015-12-01 05:39:35.250 335 12479.62 108.90 54566.70 88888.00 2015-12-01 05:39:35.375 335 12479.67 108.90 54566.70 88888.00 2015-12-01 05:39:35.500 335 12479.67 108.90 54566.70 88888.00 2015-12-01 05:39:35.625 335 12479.62 108.95 54566.70 88888.00 2015-12-01 05:39:35.750 335 12479.55 108.90 54566.70 88888.00 2015-12-01 05:39:35.875 335 12479.55 108.88 54566.68 88888.00 2015-12-01 05:39:36.000 335 12479.58 108.90 54566.68 88888.00 2015-12-01 05:39:36.125 335 12479.60 108.95 54566.70 88888.00 2015-12-01 05:39:36.250 335 12479.58 108.90 54566.70 88888.00 2015-12-01 05:39:36.375 335 12479.67 108.90 54566.70 88888.00 2015-12-01 05:39:36.500 335 12479.65 109.00 54566.68 88888.00 2015-12-01 05:39:36.625 335 12479.55 109.05 54566.70 88888.00 2015-12-01 05:39:36.750 335 12479.55 108.97 54566.70 88888.00 2015-12-01 05:39:36.875 335 12479.62 108.90 54566.72 88888.00 2015-12-01 05:39:37.000 335 12479.77 108.92 54566.72 88888.00 2015-12-01 05:39:37.125 335 12479.75 108.92 54566.72 88888.00 2015-12-01 05:39:37.250 335 12479.70 108.90 54566.70 88888.00 2015-12-01 05:39:37.375 335 12479.65 108.90 54566.70 88888.00 2015-12-01 05:39:37.500 335 12479.65 108.92 54566.70 88888.00 2015-12-01 05:39:37.625 335 12479.70 109.00 54566.68 88888.00 2015-12-01 05:39:37.750 335 12479.65 109.08 54566.68 88888.00 2015-12-01 05:39:37.875 335 12479.65 109.10 54566.70 88888.00 2015-12-01 05:39:38.000 335 12479.65 109.10 54566.68 88888.00 2015-12-01 05:39:38.125 335 12479.67 109.10 54566.70 88888.00 2015-12-01 05:39:38.250 335 12479.67 109.10 54566.70 88888.00 2015-12-01 05:39:38.375 335 12479.70 109.12 54566.70 88888.00 2015-12-01 05:39:38.500 335 12479.67 109.10 54566.70 88888.00 2015-12-01 05:39:38.625 335 12479.65 109.08 54566.70 88888.00 2015-12-01 05:39:38.750 335 12479.67 109.08 54566.68 88888.00 2015-12-01 05:39:38.875 335 12479.65 109.08 54566.70 88888.00 2015-12-01 05:39:39.000 335 12479.62 109.08 54566.68 88888.00 2015-12-01 05:39:39.125 335 12479.67 109.08 54566.70 88888.00 2015-12-01 05:39:39.250 335 12479.65 109.05 54566.70 88888.00 2015-12-01 05:39:39.375 335 12479.65 109.05 54566.68 88888.00 2015-12-01 05:39:39.500 335 12479.58 109.05 54566.68 88888.00 2015-12-01 05:39:39.625 335 12479.55 109.10 54566.70 88888.00 2015-12-01 05:39:39.750 335 12479.58 109.10 54566.72 88888.00 2015-12-01 05:39:39.875 335 12479.58 109.10 54566.72 88888.00 2015-12-01 05:39:40.000 335 12479.65 109.08 54566.70 88888.00 2015-12-01 05:39:40.125 335 12479.60 109.05 54566.68 88888.00 2015-12-01 05:39:40.250 335 12479.58 109.05 54566.70 88888.00 2015-12-01 05:39:40.375 335 12479.55 109.08 54566.70 88888.00 2015-12-01 05:39:40.500 335 12479.55 109.08 54566.70 88888.00 2015-12-01 05:39:40.625 335 12479.55 109.05 54566.68 88888.00 2015-12-01 05:39:40.750 335 12479.52 109.03 54566.68 88888.00 2015-12-01 05:39:40.875 335 12479.52 109.03 54566.68 88888.00 2015-12-01 05:39:41.000 335 12479.58 109.08 54566.68 88888.00 2015-12-01 05:39:41.125 335 12479.67 109.10 54566.68 88888.00 2015-12-01 05:39:41.250 335 12479.62 109.05 54566.72 88888.00 2015-12-01 05:39:41.375 335 12479.62 109.03 54566.72 88888.00 2015-12-01 05:39:41.500 335 12479.58 109.03 54566.70 88888.00 2015-12-01 05:39:41.625 335 12479.55 109.05 54566.70 88888.00 2015-12-01 05:39:41.750 335 12479.58 109.05 54566.70 88888.00 2015-12-01 05:39:41.875 335 12479.60 109.03 54566.70 88888.00 2015-12-01 05:39:42.000 335 12479.58 109.00 54566.68 88888.00 2015-12-01 05:39:42.125 335 12479.58 109.00 54566.65 88888.00 2015-12-01 05:39:42.250 335 12479.62 109.05 54566.70 88888.00 2015-12-01 05:39:42.375 335 12479.67 109.03 54566.70 88888.00 2015-12-01 05:39:42.500 335 12479.65 109.05 54566.70 88888.00 2015-12-01 05:39:42.625 335 12479.65 109.03 54566.68 88888.00 2015-12-01 05:39:42.750 335 12479.67 108.97 54566.65 88888.00 2015-12-01 05:39:42.875 335 12479.67 109.00 54566.65 88888.00 2015-12-01 05:39:43.000 335 12479.65 109.03 54566.68 88888.00 2015-12-01 05:39:43.125 335 12479.70 109.03 54566.70 88888.00 2015-12-01 05:39:43.250 335 12479.70 109.05 54566.75 88888.00 2015-12-01 05:39:43.375 335 12479.67 109.08 54566.70 88888.00 2015-12-01 05:39:43.500 335 12479.67 109.05 54566.70 88888.00 2015-12-01 05:39:43.625 335 12479.70 109.05 54566.70 88888.00 2015-12-01 05:39:43.750 335 12479.67 109.08 54566.72 88888.00 2015-12-01 05:39:43.875 335 12479.60 109.08 54566.70 88888.00 2015-12-01 05:39:44.000 335 12479.62 109.05 54566.70 88888.00 2015-12-01 05:39:44.125 335 12479.65 109.08 54566.68 88888.00 2015-12-01 05:39:44.250 335 12479.62 109.08 54566.68 88888.00 2015-12-01 05:39:44.375 335 12479.62 109.05 54566.70 88888.00 2015-12-01 05:39:44.500 335 12479.65 109.05 54566.70 88888.00 2015-12-01 05:39:44.625 335 12479.65 109.05 54566.68 88888.00 2015-12-01 05:39:44.750 335 12479.65 109.05 54566.68 88888.00 2015-12-01 05:39:44.875 335 12479.65 109.10 54566.70 88888.00 2015-12-01 05:39:45.000 335 12479.73 109.08 54566.70 88888.00 2015-12-01 05:39:45.125 335 12479.70 109.08 54566.70 88888.00 2015-12-01 05:39:45.250 335 12479.60 109.08 54566.70 88888.00 2015-12-01 05:39:45.375 335 12479.62 109.08 54566.70 88888.00 2015-12-01 05:39:45.500 335 12479.67 109.10 54566.70 88888.00 2015-12-01 05:39:45.625 335 12479.70 109.10 54566.70 88888.00 2015-12-01 05:39:45.750 335 12479.65 109.10 54566.68 88888.00 2015-12-01 05:39:45.875 335 12479.62 109.10 54566.68 88888.00 2015-12-01 05:39:46.000 335 12479.65 109.10 54566.68 88888.00 2015-12-01 05:39:46.125 335 12479.67 109.08 54566.65 88888.00 2015-12-01 05:39:46.250 335 12479.70 109.08 54566.68 88888.00 2015-12-01 05:39:46.375 335 12479.70 109.08 54566.70 88888.00 2015-12-01 05:39:46.500 335 12479.65 109.10 54566.68 88888.00 2015-12-01 05:39:46.625 335 12479.58 109.10 54566.65 88888.00 2015-12-01 05:39:46.750 335 12479.58 109.10 54566.65 88888.00 2015-12-01 05:39:46.875 335 12479.58 109.10 54566.65 88888.00 2015-12-01 05:39:47.000 335 12479.60 109.12 54566.65 88888.00 2015-12-01 05:39:47.125 335 12479.62 109.15 54566.70 88888.00 2015-12-01 05:39:47.250 335 12479.65 109.15 54566.72 88888.00 2015-12-01 05:39:47.375 335 12479.67 109.17 54566.70 88888.00 2015-12-01 05:39:47.500 335 12479.70 109.15 54566.70 88888.00 2015-12-01 05:39:47.625 335 12479.67 109.15 54566.70 88888.00 2015-12-01 05:39:47.750 335 12479.65 109.17 54566.68 88888.00 2015-12-01 05:39:47.875 335 12479.67 109.17 54566.65 88888.00 2015-12-01 05:39:48.000 335 12479.60 109.15 54566.65 88888.00 2015-12-01 05:39:48.125 335 12479.60 109.12 54566.68 88888.00 2015-12-01 05:39:48.250 335 12479.67 109.10 54566.68 88888.00 2015-12-01 05:39:48.375 335 12479.73 109.12 54566.68 88888.00 2015-12-01 05:39:48.500 335 12479.70 109.12 54566.68 88888.00 2015-12-01 05:39:48.625 335 12479.70 109.12 54566.68 88888.00 2015-12-01 05:39:48.750 335 12479.73 109.10 54566.70 88888.00 2015-12-01 05:39:48.875 335 12479.70 109.10 54566.68 88888.00 2015-12-01 05:39:49.000 335 12479.73 109.12 54566.68 88888.00 2015-12-01 05:39:49.125 335 12479.73 109.15 54566.68 88888.00 2015-12-01 05:39:49.250 335 12479.65 109.12 54566.65 88888.00 2015-12-01 05:39:49.375 335 12479.65 109.17 54566.65 88888.00 2015-12-01 05:39:49.500 335 12479.62 109.15 54566.68 88888.00 2015-12-01 05:39:49.625 335 12479.65 109.20 54566.68 88888.00 2015-12-01 05:39:49.750 335 12479.70 109.17 54566.68 88888.00 2015-12-01 05:39:49.875 335 12479.65 109.15 54566.68 88888.00 2015-12-01 05:39:50.000 335 12479.60 109.12 54566.65 88888.00 2015-12-01 05:39:50.125 335 12479.62 109.10 54566.68 88888.00 2015-12-01 05:39:50.250 335 12479.60 109.12 54566.65 88888.00 2015-12-01 05:39:50.375 335 12479.50 109.17 54566.68 88888.00 2015-12-01 05:39:50.500 335 12479.52 109.15 54566.65 88888.00 2015-12-01 05:39:50.625 335 12479.60 109.15 54566.65 88888.00 2015-12-01 05:39:50.750 335 12479.62 109.17 54566.62 88888.00 2015-12-01 05:39:50.875 335 12479.62 109.22 54566.62 88888.00 2015-12-01 05:39:51.000 335 12479.60 109.17 54566.62 88888.00 2015-12-01 05:39:51.125 335 12479.55 109.15 54566.68 88888.00 2015-12-01 05:39:51.250 335 12479.55 109.15 54566.70 88888.00 2015-12-01 05:39:51.375 335 12479.65 109.15 54566.70 88888.00 2015-12-01 05:39:51.500 335 12479.65 109.15 54566.68 88888.00 2015-12-01 05:39:51.625 335 12479.58 109.12 54566.70 88888.00 2015-12-01 05:39:51.750 335 12479.60 109.12 54566.68 88888.00 2015-12-01 05:39:51.875 335 12479.55 109.17 54566.70 88888.00 2015-12-01 05:39:52.000 335 12479.58 109.20 54566.68 88888.00 2015-12-01 05:39:52.125 335 12479.55 109.20 54566.68 88888.00 2015-12-01 05:39:52.250 335 12479.48 109.17 54566.68 88888.00 2015-12-01 05:39:52.375 335 12479.55 109.22 54566.68 88888.00 2015-12-01 05:39:52.500 335 12479.60 109.22 54566.65 88888.00 2015-12-01 05:39:52.625 335 12479.67 109.17 54566.65 88888.00 2015-12-01 05:39:52.750 335 12479.65 109.22 54566.65 88888.00 2015-12-01 05:39:52.875 335 12479.60 109.22 54566.65 88888.00 2015-12-01 05:39:53.000 335 12479.60 109.20 54566.65 88888.00 2015-12-01 05:39:53.125 335 12479.55 109.20 54566.65 88888.00 2015-12-01 05:39:53.250 335 12479.50 109.20 54566.68 88888.00 2015-12-01 05:39:53.375 335 12479.50 109.20 54566.65 88888.00 2015-12-01 05:39:53.500 335 12479.50 109.22 54566.68 88888.00 2015-12-01 05:39:53.625 335 12479.50 109.22 54566.68 88888.00 2015-12-01 05:39:53.750 335 12479.52 109.20 54566.70 88888.00 2015-12-01 05:39:53.875 335 12479.60 109.25 54566.70 88888.00 2015-12-01 05:39:54.000 335 12479.58 109.25 54566.70 88888.00 2015-12-01 05:39:54.125 335 12479.45 109.22 54566.70 88888.00 2015-12-01 05:39:54.250 335 12479.40 109.17 54566.70 88888.00 2015-12-01 05:39:54.375 335 12479.50 109.22 54566.68 88888.00 2015-12-01 05:39:54.500 335 12479.58 109.20 54566.65 88888.00 2015-12-01 05:39:54.625 335 12479.60 109.20 54566.70 88888.00 2015-12-01 05:39:54.750 335 12479.60 109.20 54566.70 88888.00 2015-12-01 05:39:54.875 335 12479.62 109.22 54566.72 88888.00 2015-12-01 05:39:55.000 335 12479.62 109.25 54566.68 88888.00 2015-12-01 05:39:55.125 335 12479.62 109.22 54566.68 88888.00 2015-12-01 05:39:55.250 335 12479.55 109.20 54566.70 88888.00 2015-12-01 05:39:55.375 335 12479.58 109.22 54566.70 88888.00 2015-12-01 05:39:55.500 335 12479.60 109.22 54566.70 88888.00 2015-12-01 05:39:55.625 335 12479.52 109.20 54566.70 88888.00 2015-12-01 05:39:55.750 335 12479.52 109.20 54566.68 88888.00 2015-12-01 05:39:55.875 335 12479.52 109.20 54566.65 88888.00 2015-12-01 05:39:56.000 335 12479.58 109.22 54566.65 88888.00 2015-12-01 05:39:56.125 335 12479.60 109.30 54566.68 88888.00 2015-12-01 05:39:56.250 335 12479.50 109.28 54566.70 88888.00 2015-12-01 05:39:56.375 335 12479.52 109.25 54566.68 88888.00 2015-12-01 05:39:56.500 335 12479.48 109.25 54566.68 88888.00 2015-12-01 05:39:56.625 335 12479.50 109.25 54566.68 88888.00 2015-12-01 05:39:56.750 335 12479.50 109.25 54566.68 88888.00 2015-12-01 05:39:56.875 335 12479.45 109.25 54566.68 88888.00 2015-12-01 05:39:57.000 335 12479.42 109.25 54566.68 88888.00 2015-12-01 05:39:57.125 335 12479.40 109.25 54566.68 88888.00 2015-12-01 05:39:57.250 335 12479.42 109.20 54566.68 88888.00 2015-12-01 05:39:57.375 335 12479.50 109.22 54566.72 88888.00 2015-12-01 05:39:57.500 335 12479.50 109.25 54566.72 88888.00 2015-12-01 05:39:57.625 335 12479.52 109.25 54566.72 88888.00 2015-12-01 05:39:57.750 335 12479.52 109.25 54566.70 88888.00 2015-12-01 05:39:57.875 335 12479.52 109.25 54566.70 88888.00 2015-12-01 05:39:58.000 335 12479.52 109.30 54566.70 88888.00 2015-12-01 05:39:58.125 335 12479.42 109.28 54566.70 88888.00 2015-12-01 05:39:58.250 335 12479.42 109.25 54566.72 88888.00 2015-12-01 05:39:58.375 335 12479.48 109.28 54566.70 88888.00 2015-12-01 05:39:58.500 335 12479.48 109.28 54566.72 88888.00 2015-12-01 05:39:58.625 335 12479.45 109.25 54566.70 88888.00 2015-12-01 05:39:58.750 335 12479.48 109.25 54566.70 88888.00 2015-12-01 05:39:58.875 335 12479.48 109.28 54566.70 88888.00 2015-12-01 05:39:59.000 335 12479.50 109.22 54566.70 88888.00 2015-12-01 05:39:59.125 335 12479.45 109.22 54566.68 88888.00 2015-12-01 05:39:59.250 335 12479.40 109.22 54566.70 88888.00 2015-12-01 05:39:59.375 335 12479.35 109.28 54566.70 88888.00 2015-12-01 05:39:59.500 335 12479.38 109.28 54566.70 88888.00 2015-12-01 05:39:59.625 335 12479.40 109.25 54566.68 88888.00 2015-12-01 05:39:59.750 335 12479.38 109.25 54566.68 88888.00 2015-12-01 05:39:59.875 335 12479.38 109.25 54566.68 88888.00 2015-12-01 05:40:00.000 335 12479.42 109.28 54566.68 88888.00 2015-12-01 05:40:00.125 335 12479.45 109.25 54566.68 88888.00 2015-12-01 05:40:00.250 335 12479.40 109.30 54566.70 88888.00 2015-12-01 05:40:00.375 335 12479.40 109.33 54566.70 88888.00 2015-12-01 05:40:00.500 335 12479.35 109.33 54566.70 88888.00 2015-12-01 05:40:00.625 335 12479.38 109.33 54566.68 88888.00 2015-12-01 05:40:00.750 335 12479.35 109.33 54566.68 88888.00 2015-12-01 05:40:00.875 335 12479.33 109.30 54566.68 88888.00 2015-12-01 05:40:01.000 335 12479.30 109.33 54566.68 88888.00 2015-12-01 05:40:01.125 335 12479.27 109.30 54566.70 88888.00 2015-12-01 05:40:01.250 335 12479.33 109.30 54566.70 88888.00 2015-12-01 05:40:01.375 335 12479.35 109.33 54566.68 88888.00 2015-12-01 05:40:01.500 335 12479.38 109.33 54566.65 88888.00 2015-12-01 05:40:01.625 335 12479.40 109.33 54566.65 88888.00 2015-12-01 05:40:01.750 335 12479.40 109.28 54566.65 88888.00 2015-12-01 05:40:01.875 335 12479.42 109.28 54566.68 88888.00 2015-12-01 05:40:02.000 335 12479.45 109.30 54566.65 88888.00 2015-12-01 05:40:02.125 335 12479.45 109.30 54566.68 88888.00 2015-12-01 05:40:02.250 335 12479.42 109.25 54566.70 88888.00 2015-12-01 05:40:02.375 335 12479.50 109.25 54566.68 88888.00 2015-12-01 05:40:02.500 335 12479.45 109.25 54566.70 88888.00 2015-12-01 05:40:02.625 335 12479.48 109.25 54566.70 88888.00 2015-12-01 05:40:02.750 335 12479.52 109.28 54566.68 88888.00 2015-12-01 05:40:02.875 335 12479.52 109.28 54566.65 88888.00 2015-12-01 05:40:03.000 335 12479.58 109.22 54566.62 88888.00 2015-12-01 05:40:03.125 335 12479.50 109.25 54566.65 88888.00 2015-12-01 05:40:03.250 335 12479.45 109.22 54566.68 88888.00 2015-12-01 05:40:03.375 335 12479.42 109.25 54566.68 88888.00 2015-12-01 05:40:03.500 335 12479.40 109.28 54566.68 88888.00 2015-12-01 05:40:03.625 335 12479.42 109.28 54566.68 88888.00 2015-12-01 05:40:03.750 335 12479.50 109.30 54566.65 88888.00 2015-12-01 05:40:03.875 335 12479.48 109.30 54566.65 88888.00 2015-12-01 05:40:04.000 335 12479.48 109.30 54566.65 88888.00 2015-12-01 05:40:04.125 335 12479.42 109.25 54566.68 88888.00 2015-12-01 05:40:04.250 335 12479.40 109.30 54566.70 88888.00 2015-12-01 05:40:04.375 335 12479.42 109.28 54566.68 88888.00 2015-12-01 05:40:04.500 335 12479.40 109.25 54566.68 88888.00 2015-12-01 05:40:04.625 335 12479.35 109.22 54566.68 88888.00 2015-12-01 05:40:04.750 335 12479.35 109.25 54566.68 88888.00 2015-12-01 05:40:04.875 335 12479.33 109.28 54566.65 88888.00 2015-12-01 05:40:05.000 335 12479.40 109.25 54566.65 88888.00 2015-12-01 05:40:05.125 335 12479.42 109.25 54566.68 88888.00 2015-12-01 05:40:05.250 335 12479.38 109.25 54566.68 88888.00 2015-12-01 05:40:05.375 335 12479.38 109.25 54566.68 88888.00 2015-12-01 05:40:05.500 335 12479.42 109.20 54566.68 88888.00 2015-12-01 05:40:05.625 335 12479.50 109.20 54566.68 88888.00 2015-12-01 05:40:05.750 335 12479.48 109.25 54566.70 88888.00 2015-12-01 05:40:05.875 335 12479.48 109.28 54566.68 88888.00 2015-12-01 05:40:06.000 335 12479.48 109.28 54566.70 88888.00 2015-12-01 05:40:06.125 335 12479.45 109.28 54566.70 88888.00 2015-12-01 05:40:06.250 335 12479.42 109.28 54566.68 88888.00 2015-12-01 05:40:06.375 335 12479.42 109.28 54566.65 88888.00 2015-12-01 05:40:06.500 335 12479.42 109.28 54566.65 88888.00 2015-12-01 05:40:06.625 335 12479.45 109.22 54566.65 88888.00 2015-12-01 05:40:06.750 335 12479.42 109.22 54566.65 88888.00 2015-12-01 05:40:06.875 335 12479.45 109.25 54566.65 88888.00 2015-12-01 05:40:07.000 335 12479.42 109.25 54566.68 88888.00 2015-12-01 05:40:07.125 335 12479.42 109.22 54566.68 88888.00 2015-12-01 05:40:07.250 335 12479.40 109.22 54566.68 88888.00 2015-12-01 05:40:07.375 335 12479.35 109.20 54566.68 88888.00 2015-12-01 05:40:07.500 335 12479.30 109.20 54566.70 88888.00 2015-12-01 05:40:07.625 335 12479.33 109.20 54566.72 88888.00 2015-12-01 05:40:07.750 335 12479.42 109.22 54566.72 88888.00 2015-12-01 05:40:07.875 335 12479.40 109.20 54566.68 88888.00 2015-12-01 05:40:08.000 335 12479.40 109.20 54566.65 88888.00 2015-12-01 05:40:08.125 335 12479.35 109.22 54566.68 88888.00 2015-12-01 05:40:08.250 335 12479.33 109.17 54566.70 88888.00 2015-12-01 05:40:08.375 335 12479.38 109.22 54566.70 88888.00 2015-12-01 05:40:08.500 335 12479.33 109.20 54566.72 88888.00 2015-12-01 05:40:08.625 335 12479.30 109.17 54566.68 88888.00 2015-12-01 05:40:08.750 335 12479.33 109.15 54566.68 88888.00 2015-12-01 05:40:08.875 335 12479.38 109.12 54566.68 88888.00 2015-12-01 05:40:09.000 335 12479.38 109.12 54566.68 88888.00 2015-12-01 05:40:09.125 335 12479.40 109.15 54566.72 88888.00 2015-12-01 05:40:09.250 335 12479.35 109.20 54566.70 88888.00 2015-12-01 05:40:09.375 335 12479.38 109.17 54566.70 88888.00 2015-12-01 05:40:09.500 335 12479.35 109.15 54566.68 88888.00 2015-12-01 05:40:09.625 335 12479.30 109.17 54566.72 88888.00 2015-12-01 05:40:09.750 335 12479.33 109.20 54566.72 88888.00 2015-12-01 05:40:09.875 335 12479.35 109.15 54566.70 88888.00 2015-12-01 05:40:10.000 335 12479.35 109.12 54566.70 88888.00 2015-12-01 05:40:10.125 335 12479.42 109.15 54566.72 88888.00 2015-12-01 05:40:10.250 335 12479.40 109.12 54566.70 88888.00 2015-12-01 05:40:10.375 335 12479.40 109.12 54566.70 88888.00 2015-12-01 05:40:10.500 335 12479.35 109.12 54566.70 88888.00 2015-12-01 05:40:10.625 335 12479.40 109.12 54566.70 88888.00 2015-12-01 05:40:10.750 335 12479.40 109.12 54566.70 88888.00 2015-12-01 05:40:10.875 335 12479.42 109.12 54566.68 88888.00 2015-12-01 05:40:11.000 335 12479.42 109.12 54566.65 88888.00 2015-12-01 05:40:11.125 335 12479.40 109.15 54566.70 88888.00 2015-12-01 05:40:11.250 335 12479.30 109.12 54566.70 88888.00 2015-12-01 05:40:11.375 335 12479.30 109.10 54566.70 88888.00 2015-12-01 05:40:11.500 335 12479.35 109.12 54566.68 88888.00 2015-12-01 05:40:11.625 335 12479.40 109.15 54566.68 88888.00 2015-12-01 05:40:11.750 335 12479.35 109.12 54566.65 88888.00 2015-12-01 05:40:11.875 335 12479.38 109.12 54566.68 88888.00 2015-12-01 05:40:12.000 335 12479.38 109.15 54566.70 88888.00 2015-12-01 05:40:12.125 335 12479.35 109.12 54566.70 88888.00 2015-12-01 05:40:12.250 335 12479.27 109.10 54566.70 88888.00 2015-12-01 05:40:12.375 335 12479.30 109.10 54566.70 88888.00 2015-12-01 05:40:12.500 335 12479.33 109.08 54566.68 88888.00 2015-12-01 05:40:12.625 335 12479.33 109.08 54566.70 88888.00 2015-12-01 05:40:12.750 335 12479.33 109.12 54566.70 88888.00 2015-12-01 05:40:12.875 335 12479.33 109.10 54566.68 88888.00 2015-12-01 05:40:13.000 335 12479.33 109.12 54566.65 88888.00 2015-12-01 05:40:13.125 335 12479.30 109.12 54566.68 88888.00 2015-12-01 05:40:13.250 335 12479.27 109.12 54566.70 88888.00 2015-12-01 05:40:13.375 335 12479.30 109.10 54566.72 88888.00 2015-12-01 05:40:13.500 335 12479.27 109.08 54566.70 88888.00 2015-12-01 05:40:13.625 335 12479.30 109.08 54566.68 88888.00 2015-12-01 05:40:13.750 335 12479.35 109.08 54566.65 88888.00 2015-12-01 05:40:13.875 335 12479.35 109.10 54566.70 88888.00 2015-12-01 05:40:14.000 335 12479.38 109.08 54566.70 88888.00 2015-12-01 05:40:14.125 335 12479.38 109.05 54566.70 88888.00 2015-12-01 05:40:14.250 335 12479.30 109.08 54566.72 88888.00 2015-12-01 05:40:14.375 335 12479.30 109.12 54566.70 88888.00 2015-12-01 05:40:14.500 335 12479.30 109.10 54566.72 88888.00 2015-12-01 05:40:14.625 335 12479.33 109.10 54566.68 88888.00 2015-12-01 05:40:14.750 335 12479.25 109.08 54566.68 88888.00 2015-12-01 05:40:14.875 335 12479.27 109.08 54566.68 88888.00 2015-12-01 05:40:15.000 335 12479.27 109.08 54566.65 88888.00 2015-12-01 05:40:15.125 335 12479.27 109.08 54566.70 88888.00 2015-12-01 05:40:15.250 335 12479.27 109.05 54566.68 88888.00 2015-12-01 05:40:15.375 335 12479.25 109.05 54566.70 88888.00 2015-12-01 05:40:15.500 335 12479.23 109.08 54566.68 88888.00 2015-12-01 05:40:15.625 335 12479.27 109.12 54566.68 88888.00 2015-12-01 05:40:15.750 335 12479.38 109.12 54566.70 88888.00 2015-12-01 05:40:15.875 335 12479.33 109.10 54566.72 88888.00 2015-12-01 05:40:16.000 335 12479.27 109.10 54566.68 88888.00 2015-12-01 05:40:16.125 335 12479.27 109.10 54566.68 88888.00 2015-12-01 05:40:16.250 335 12479.30 109.10 54566.70 88888.00 2015-12-01 05:40:16.375 335 12479.38 109.12 54566.70 88888.00 2015-12-01 05:40:16.500 335 12479.40 109.10 54566.72 88888.00 2015-12-01 05:40:16.625 335 12479.35 109.08 54566.72 88888.00 2015-12-01 05:40:16.750 335 12479.30 109.03 54566.70 88888.00 2015-12-01 05:40:16.875 335 12479.30 109.05 54566.70 88888.00 2015-12-01 05:40:17.000 335 12479.27 109.05 54566.68 88888.00 2015-12-01 05:40:17.125 335 12479.25 109.08 54566.70 88888.00 2015-12-01 05:40:17.250 335 12479.27 109.08 54566.70 88888.00 2015-12-01 05:40:17.375 335 12479.35 109.10 54566.70 88888.00 2015-12-01 05:40:17.500 335 12479.35 109.08 54566.70 88888.00 2015-12-01 05:40:17.625 335 12479.35 109.05 54566.72 88888.00 2015-12-01 05:40:17.750 335 12479.38 109.08 54566.70 88888.00 2015-12-01 05:40:17.875 335 12479.40 109.10 54566.72 88888.00 2015-12-01 05:40:18.000 335 12479.38 109.08 54566.68 88888.00 2015-12-01 05:40:18.125 335 12479.35 109.08 54566.70 88888.00 2015-12-01 05:40:18.250 335 12479.30 109.03 54566.70 88888.00 2015-12-01 05:40:18.375 335 12479.30 109.03 54566.70 88888.00 2015-12-01 05:40:18.500 335 12479.35 109.05 54566.70 88888.00 2015-12-01 05:40:18.625 335 12479.40 109.05 54566.70 88888.00 2015-12-01 05:40:18.750 335 12479.35 109.08 54566.68 88888.00 2015-12-01 05:40:18.875 335 12479.27 109.10 54566.68 88888.00 2015-12-01 05:40:19.000 335 12479.27 109.05 54566.70 88888.00 2015-12-01 05:40:19.125 335 12479.27 109.03 54566.72 88888.00 2015-12-01 05:40:19.250 335 12479.23 109.00 54566.72 88888.00 2015-12-01 05:40:19.375 335 12479.20 109.00 54566.70 88888.00 2015-12-01 05:40:19.500 335 12479.23 109.00 54566.68 88888.00 2015-12-01 05:40:19.625 335 12479.20 109.00 54566.70 88888.00 2015-12-01 05:40:19.750 335 12479.20 109.03 54566.72 88888.00 2015-12-01 05:40:19.875 335 12479.25 109.05 54566.70 88888.00 2015-12-01 05:40:20.000 335 12479.35 109.08 54566.70 88888.00 2015-12-01 05:40:20.125 335 12479.35 109.08 54566.70 88888.00 2015-12-01 05:40:20.250 335 12479.33 109.10 54566.70 88888.00 2015-12-01 05:40:20.375 335 12479.33 109.08 54566.70 88888.00 2015-12-01 05:40:20.500 335 12479.33 109.05 54566.72 88888.00 2015-12-01 05:40:20.625 335 12479.33 109.05 54566.70 88888.00 2015-12-01 05:40:20.750 335 12479.30 109.05 54566.70 88888.00 2015-12-01 05:40:20.875 335 12479.27 109.03 54566.70 88888.00 2015-12-01 05:40:21.000 335 12479.30 109.03 54566.72 88888.00 2015-12-01 05:40:21.125 335 12479.33 109.05 54566.72 88888.00 2015-12-01 05:40:21.250 335 12479.33 109.03 54566.72 88888.00 2015-12-01 05:40:21.375 335 12479.33 109.03 54566.68 88888.00 2015-12-01 05:40:21.500 335 12479.33 109.05 54566.72 88888.00 2015-12-01 05:40:21.625 335 12479.30 109.08 54566.72 88888.00 2015-12-01 05:40:21.750 335 12479.20 109.05 54566.72 88888.00 2015-12-01 05:40:21.875 335 12479.23 109.05 54566.72 88888.00 2015-12-01 05:40:22.000 335 12479.23 109.08 54566.70 88888.00 2015-12-01 05:40:22.125 335 12479.25 109.05 54566.70 88888.00 2015-12-01 05:40:22.250 335 12479.27 109.00 54566.70 88888.00 2015-12-01 05:40:22.375 335 12479.27 109.00 54566.70 88888.00 2015-12-01 05:40:22.500 335 12479.17 109.05 54566.68 88888.00 2015-12-01 05:40:22.625 335 12479.10 109.05 54566.70 88888.00 2015-12-01 05:40:22.750 335 12479.15 109.03 54566.72 88888.00 2015-12-01 05:40:22.875 335 12479.23 109.05 54566.70 88888.00 2015-12-01 05:40:23.000 335 12479.23 109.08 54566.68 88888.00 2015-12-01 05:40:23.125 335 12479.23 109.08 54566.68 88888.00 2015-12-01 05:40:23.250 335 12479.20 109.00 54566.68 88888.00 2015-12-01 05:40:23.375 335 12479.17 108.97 54566.68 88888.00 2015-12-01 05:40:23.500 335 12479.12 109.00 54566.65 88888.00 2015-12-01 05:40:23.625 335 12479.15 109.03 54566.65 88888.00 2015-12-01 05:40:23.750 335 12479.20 109.00 54566.65 88888.00 2015-12-01 05:40:23.875 335 12479.25 108.95 54566.68 88888.00 2015-12-01 05:40:24.000 335 12479.20 108.92 54566.68 88888.00 2015-12-01 05:40:24.125 335 12479.20 108.97 54566.70 88888.00 2015-12-01 05:40:24.250 335 12479.23 108.97 54566.68 88888.00 2015-12-01 05:40:24.375 335 12479.20 108.97 54566.65 88888.00 2015-12-01 05:40:24.500 335 12479.20 108.92 54566.68 88888.00 2015-12-01 05:40:24.625 335 12479.23 108.95 54566.70 88888.00 2015-12-01 05:40:24.750 335 12479.25 109.00 54566.68 88888.00 2015-12-01 05:40:24.875 335 12479.27 109.03 54566.70 88888.00 2015-12-01 05:40:25.000 335 12479.23 109.00 54566.68 88888.00 2015-12-01 05:40:25.125 335 12479.12 108.97 54566.70 88888.00 2015-12-01 05:40:25.250 335 12479.10 109.00 54566.68 88888.00 2015-12-01 05:40:25.375 335 12479.17 109.03 54566.68 88888.00 2015-12-01 05:40:25.500 335 12479.17 109.03 54566.68 88888.00 2015-12-01 05:40:25.625 335 12479.15 109.03 54566.68 88888.00 2015-12-01 05:40:25.750 335 12479.12 109.03 54566.68 88888.00 2015-12-01 05:40:25.875 335 12479.12 109.00 54566.68 88888.00 2015-12-01 05:40:26.000 335 12479.17 109.05 54566.65 88888.00 2015-12-01 05:40:26.125 335 12479.20 109.05 54566.65 88888.00 2015-12-01 05:40:26.250 335 12479.17 109.05 54566.68 88888.00 2015-12-01 05:40:26.375 335 12479.20 109.03 54566.70 88888.00 2015-12-01 05:40:26.500 335 12479.27 109.00 54566.72 88888.00 2015-12-01 05:40:26.625 335 12479.30 109.03 54566.70 88888.00 2015-12-01 05:40:26.750 335 12479.25 109.03 54566.70 88888.00 2015-12-01 05:40:26.875 335 12479.20 109.05 54566.70 88888.00 2015-12-01 05:40:27.000 335 12479.17 109.03 54566.70 88888.00 2015-12-01 05:40:27.125 335 12479.15 109.03 54566.70 88888.00 2015-12-01 05:40:27.250 335 12479.15 109.00 54566.70 88888.00 2015-12-01 05:40:27.375 335 12479.17 109.03 54566.68 88888.00 2015-12-01 05:40:27.500 335 12479.20 109.05 54566.70 88888.00 2015-12-01 05:40:27.625 335 12479.20 109.10 54566.70 88888.00 2015-12-01 05:40:27.750 335 12479.17 109.05 54566.70 88888.00 2015-12-01 05:40:27.875 335 12479.15 109.08 54566.70 88888.00 2015-12-01 05:40:28.000 335 12479.12 109.10 54566.72 88888.00 2015-12-01 05:40:28.125 335 12479.15 109.12 54566.72 88888.00 2015-12-01 05:40:28.250 335 12479.12 109.12 54566.70 88888.00 2015-12-01 05:40:28.375 335 12479.17 109.10 54566.70 88888.00 2015-12-01 05:40:28.500 335 12479.15 109.08 54566.68 88888.00 2015-12-01 05:40:28.625 335 12479.12 109.08 54566.70 88888.00 2015-12-01 05:40:28.750 335 12479.12 109.10 54566.70 88888.00 2015-12-01 05:40:28.875 335 12479.17 109.12 54566.70 88888.00 2015-12-01 05:40:29.000 335 12479.17 109.12 54566.70 88888.00 2015-12-01 05:40:29.125 335 12479.12 109.10 54566.72 88888.00 2015-12-01 05:40:29.250 335 12479.15 109.08 54566.72 88888.00 2015-12-01 05:40:29.375 335 12479.20 109.10 54566.70 88888.00 2015-12-01 05:40:29.500 335 12479.20 109.08 54566.70 88888.00 2015-12-01 05:40:29.625 335 12479.17 109.05 54566.70 88888.00 2015-12-01 05:40:29.750 335 12479.17 109.08 54566.72 88888.00 2015-12-01 05:40:29.875 335 12479.17 109.10 54566.70 88888.00 2015-12-01 05:40:30.000 335 12479.20 109.05 54566.70 88888.00 2015-12-01 05:40:30.125 335 12479.15 109.08 54566.70 88888.00 2015-12-01 05:40:30.250 335 12479.10 109.08 54566.70 88888.00 2015-12-01 05:40:30.375 335 12479.12 109.08 54566.70 88888.00 2015-12-01 05:40:30.500 335 12479.12 109.05 54566.70 88888.00 2015-12-01 05:40:30.625 335 12479.17 109.05 54566.68 88888.00 2015-12-01 05:40:30.750 335 12479.17 109.03 54566.70 88888.00 2015-12-01 05:40:30.875 335 12479.20 109.05 54566.70 88888.00 2015-12-01 05:40:31.000 335 12479.20 109.08 54566.72 88888.00 2015-12-01 05:40:31.125 335 12479.17 109.08 54566.70 88888.00 2015-12-01 05:40:31.250 335 12479.10 109.08 54566.68 88888.00 2015-12-01 05:40:31.375 335 12479.10 109.05 54566.68 88888.00 2015-12-01 05:40:31.500 335 12479.10 109.08 54566.70 88888.00 2015-12-01 05:40:31.625 335 12479.12 109.05 54566.70 88888.00 2015-12-01 05:40:31.750 335 12479.12 109.03 54566.68 88888.00 2015-12-01 05:40:31.875 335 12479.15 109.03 54566.70 88888.00 2015-12-01 05:40:32.000 335 12479.23 109.05 54566.72 88888.00 2015-12-01 05:40:32.125 335 12479.20 109.08 54566.75 88888.00 2015-12-01 05:40:32.250 335 12479.15 109.05 54566.75 88888.00 2015-12-01 05:40:32.375 335 12479.15 109.03 54566.75 88888.00 2015-12-01 05:40:32.500 335 12479.20 109.03 54566.72 88888.00 2015-12-01 05:40:32.625 335 12479.23 109.08 54566.68 88888.00 2015-12-01 05:40:32.750 335 12479.25 109.08 54566.68 88888.00 2015-12-01 05:40:32.875 335 12479.25 109.08 54566.68 88888.00 2015-12-01 05:40:33.000 335 12479.15 109.08 54566.68 88888.00 2015-12-01 05:40:33.125 335 12479.15 109.05 54566.70 88888.00 2015-12-01 05:40:33.250 335 12479.15 109.05 54566.70 88888.00 2015-12-01 05:40:33.375 335 12479.20 109.05 54566.68 88888.00 2015-12-01 05:40:33.500 335 12479.20 109.05 54566.68 88888.00 2015-12-01 05:40:33.625 335 12479.20 109.10 54566.68 88888.00 2015-12-01 05:40:33.750 335 12479.20 109.17 54566.68 88888.00 2015-12-01 05:40:33.875 335 12479.12 109.17 54566.68 88888.00 2015-12-01 05:40:34.000 335 12479.12 109.12 54566.68 88888.00 2015-12-01 05:40:34.125 335 12479.15 109.12 54566.68 88888.00 2015-12-01 05:40:34.250 335 12479.15 109.12 54566.68 88888.00 2015-12-01 05:40:34.375 335 12479.17 109.12 54566.68 88888.00 2015-12-01 05:40:34.500 335 12479.20 109.10 54566.65 88888.00 2015-12-01 05:40:34.625 335 12479.17 109.12 54566.62 88888.00 2015-12-01 05:40:34.750 335 12479.15 109.10 54566.65 88888.00 2015-12-01 05:40:34.875 335 12479.15 109.12 54566.65 88888.00 2015-12-01 05:40:35.000 335 12479.17 109.10 54566.65 88888.00 2015-12-01 05:40:35.125 335 12479.17 109.08 54566.68 88888.00 2015-12-01 05:40:35.250 335 12479.17 109.08 54566.68 88888.00 2015-12-01 05:40:35.375 335 12479.23 109.10 54566.68 88888.00 2015-12-01 05:40:35.500 335 12479.17 109.08 54566.68 88888.00 2015-12-01 05:40:35.625 335 12479.17 109.08 54566.68 88888.00 2015-12-01 05:40:35.750 335 12479.20 109.12 54566.70 88888.00 2015-12-01 05:40:35.875 335 12479.20 109.12 54566.68 88888.00 2015-12-01 05:40:36.000 335 12479.23 109.10 54566.68 88888.00 2015-12-01 05:40:36.125 335 12479.25 109.10 54566.65 88888.00 2015-12-01 05:40:36.250 335 12479.17 109.08 54566.65 88888.00 2015-12-01 05:40:36.375 335 12479.17 109.08 54566.65 88888.00 2015-12-01 05:40:36.500 335 12479.17 109.08 54566.68 88888.00 2015-12-01 05:40:36.625 335 12479.15 109.05 54566.65 88888.00 2015-12-01 05:40:36.750 335 12479.12 109.00 54566.65 88888.00 2015-12-01 05:40:36.875 335 12479.17 108.97 54566.68 88888.00 2015-12-01 05:40:37.000 335 12479.20 108.97 54566.70 88888.00 2015-12-01 05:40:37.125 335 12479.20 109.00 54566.68 88888.00 2015-12-01 05:40:37.250 335 12479.12 109.00 54566.68 88888.00 2015-12-01 05:40:37.375 335 12479.20 108.97 54566.68 88888.00 2015-12-01 05:40:37.500 335 12479.23 109.00 54566.68 88888.00 2015-12-01 05:40:37.625 335 12479.20 109.03 54566.68 88888.00 2015-12-01 05:40:37.750 335 12479.20 109.03 54566.70 88888.00 2015-12-01 05:40:37.875 335 12479.25 109.00 54566.70 88888.00 2015-12-01 05:40:38.000 335 12479.33 109.00 54566.70 88888.00 2015-12-01 05:40:38.125 335 12479.27 109.00 54566.72 88888.00 2015-12-01 05:40:38.250 335 12479.17 108.97 54566.70 88888.00 2015-12-01 05:40:38.375 335 12479.12 108.97 54566.68 88888.00 2015-12-01 05:40:38.500 335 12479.12 109.00 54566.68 88888.00 2015-12-01 05:40:38.625 335 12479.25 109.05 54566.68 88888.00 2015-12-01 05:40:38.750 335 12479.25 109.08 54566.68 88888.00 2015-12-01 05:40:38.875 335 12479.23 109.08 54566.65 88888.00 2015-12-01 05:40:39.000 335 12479.25 109.08 54566.68 88888.00 2015-12-01 05:40:39.125 335 12479.23 109.05 54566.68 88888.00 2015-12-01 05:40:39.250 335 12479.17 109.03 54566.70 88888.00 2015-12-01 05:40:39.375 335 12479.20 109.00 54566.65 88888.00 2015-12-01 05:40:39.500 335 12479.17 109.03 54566.65 88888.00 2015-12-01 05:40:39.625 335 12479.15 109.03 54566.65 88888.00 2015-12-01 05:40:39.750 335 12479.17 109.03 54566.65 88888.00 2015-12-01 05:40:39.875 335 12479.15 109.03 54566.65 88888.00 2015-12-01 05:40:40.000 335 12479.12 109.03 54566.65 88888.00 2015-12-01 05:40:40.125 335 12479.17 109.03 54566.68 88888.00 2015-12-01 05:40:40.250 335 12479.17 109.03 54566.68 88888.00 2015-12-01 05:40:40.375 335 12479.25 109.05 54566.70 88888.00 2015-12-01 05:40:40.500 335 12479.20 109.03 54566.68 88888.00 2015-12-01 05:40:40.625 335 12479.15 109.00 54566.68 88888.00 2015-12-01 05:40:40.750 335 12479.23 109.03 54566.68 88888.00 2015-12-01 05:40:40.875 335 12479.27 109.00 54566.68 88888.00 2015-12-01 05:40:41.000 335 12479.25 109.00 54566.68 88888.00 2015-12-01 05:40:41.125 335 12479.25 109.00 54566.65 88888.00 2015-12-01 05:40:41.250 335 12479.27 108.97 54566.68 88888.00 2015-12-01 05:40:41.375 335 12479.30 109.00 54566.68 88888.00 2015-12-01 05:40:41.500 335 12479.27 109.00 54566.68 88888.00 2015-12-01 05:40:41.625 335 12479.27 108.97 54566.62 88888.00 2015-12-01 05:40:41.750 335 12479.23 109.03 54566.65 88888.00 2015-12-01 05:40:41.875 335 12479.23 109.00 54566.68 88888.00 2015-12-01 05:40:42.000 335 12479.23 109.00 54566.65 88888.00 2015-12-01 05:40:42.125 335 12479.15 109.00 54566.68 88888.00 2015-12-01 05:40:42.250 335 12479.12 109.03 54566.68 88888.00 2015-12-01 05:40:42.375 335 12479.17 109.03 54566.68 88888.00 2015-12-01 05:40:42.500 335 12479.17 109.00 54566.65 88888.00 2015-12-01 05:40:42.625 335 12479.17 109.03 54566.70 88888.00 2015-12-01 05:40:42.750 335 12479.15 109.00 54566.68 88888.00 2015-12-01 05:40:42.875 335 12479.12 109.00 54566.68 88888.00 2015-12-01 05:40:43.000 335 12479.20 109.03 54566.65 88888.00 2015-12-01 05:40:43.125 335 12479.20 109.00 54566.68 88888.00 2015-12-01 05:40:43.250 335 12479.12 108.97 54566.68 88888.00 2015-12-01 05:40:43.375 335 12479.15 109.00 54566.68 88888.00 2015-12-01 05:40:43.500 335 12479.17 109.03 54566.68 88888.00 2015-12-01 05:40:43.625 335 12479.08 109.05 54566.68 88888.00 2015-12-01 05:40:43.750 335 12479.05 109.05 54566.68 88888.00 2015-12-01 05:40:43.875 335 12479.12 109.03 54566.65 88888.00 2015-12-01 05:40:44.000 335 12479.15 109.03 54566.65 88888.00 2015-12-01 05:40:44.125 335 12479.08 109.03 54566.68 88888.00 2015-12-01 05:40:44.250 335 12479.10 109.00 54566.68 88888.00 2015-12-01 05:40:44.375 335 12479.17 109.00 54566.68 88888.00 2015-12-01 05:40:44.500 335 12479.20 108.97 54566.68 88888.00 2015-12-01 05:40:44.625 335 12479.23 108.97 54566.70 88888.00 2015-12-01 05:40:44.750 335 12479.23 109.00 54566.68 88888.00 2015-12-01 05:40:44.875 335 12479.23 108.97 54566.65 88888.00 2015-12-01 05:40:45.000 335 12479.12 108.95 54566.65 88888.00 2015-12-01 05:40:45.125 335 12479.08 108.97 54566.65 88888.00 2015-12-01 05:40:45.250 335 12479.05 108.97 54566.68 88888.00 2015-12-01 05:40:45.375 335 12479.12 108.97 54566.68 88888.00 2015-12-01 05:40:45.500 335 12479.12 108.95 54566.68 88888.00 2015-12-01 05:40:45.625 335 12479.12 108.95 54566.68 88888.00 2015-12-01 05:40:45.750 335 12479.10 108.97 54566.68 88888.00 2015-12-01 05:40:45.875 335 12479.02 108.95 54566.70 88888.00 2015-12-01 05:40:46.000 335 12479.08 108.97 54566.68 88888.00 2015-12-01 05:40:46.125 335 12479.15 108.97 54566.68 88888.00 2015-12-01 05:40:46.250 335 12479.08 108.95 54566.68 88888.00 2015-12-01 05:40:46.375 335 12479.02 108.95 54566.65 88888.00 2015-12-01 05:40:46.500 335 12479.05 108.95 54566.68 88888.00 2015-12-01 05:40:46.625 335 12479.12 109.00 54566.70 88888.00 2015-12-01 05:40:46.750 335 12479.12 109.00 54566.70 88888.00 2015-12-01 05:40:46.875 335 12479.10 108.97 54566.68 88888.00 2015-12-01 05:40:47.000 335 12479.08 108.92 54566.68 88888.00 2015-12-01 05:40:47.125 335 12479.05 108.92 54566.68 88888.00 2015-12-01 05:40:47.250 335 12479.00 108.95 54566.68 88888.00 2015-12-01 05:40:47.375 335 12479.00 108.97 54566.70 88888.00 2015-12-01 05:40:47.500 335 12478.98 108.97 54566.70 88888.00 2015-12-01 05:40:47.625 335 12478.98 108.97 54566.68 88888.00 2015-12-01 05:40:47.750 335 12479.02 108.92 54566.68 88888.00 2015-12-01 05:40:47.875 335 12479.00 108.92 54566.70 88888.00 2015-12-01 05:40:48.000 335 12478.98 108.95 54566.70 88888.00 2015-12-01 05:40:48.125 335 12479.00 108.97 54566.68 88888.00 2015-12-01 05:40:48.250 335 12479.08 108.92 54566.68 88888.00 2015-12-01 05:40:48.375 335 12479.10 108.92 54566.65 88888.00 2015-12-01 05:40:48.500 335 12479.08 108.92 54566.68 88888.00 2015-12-01 05:40:48.625 335 12479.02 108.95 54566.70 88888.00 2015-12-01 05:40:48.750 335 12479.02 108.95 54566.70 88888.00 2015-12-01 05:40:48.875 335 12479.10 108.95 54566.68 88888.00 2015-12-01 05:40:49.000 335 12479.10 108.95 54566.65 88888.00 2015-12-01 05:40:49.125 335 12479.02 108.95 54566.68 88888.00 2015-12-01 05:40:49.250 335 12478.98 108.95 54566.70 88888.00 2015-12-01 05:40:49.375 335 12479.02 108.97 54566.72 88888.00 2015-12-01 05:40:49.500 335 12478.98 108.97 54566.75 88888.00 2015-12-01 05:40:49.625 335 12478.92 108.90 54566.75 88888.00 2015-12-01 05:40:49.750 335 12478.95 108.90 54566.72 88888.00 2015-12-01 05:40:49.875 335 12478.98 108.90 54566.72 88888.00 2015-12-01 05:40:50.000 335 12478.95 108.90 54566.70 88888.00 2015-12-01 05:40:50.125 335 12478.92 108.88 54566.70 88888.00 2015-12-01 05:40:50.250 335 12478.88 108.88 54566.70 88888.00 2015-12-01 05:40:50.375 335 12478.95 108.90 54566.70 88888.00 2015-12-01 05:40:50.500 335 12479.00 108.90 54566.70 88888.00 2015-12-01 05:40:50.625 335 12479.00 108.88 54566.70 88888.00 2015-12-01 05:40:50.750 335 12478.98 108.85 54566.70 88888.00 2015-12-01 05:40:50.875 335 12478.92 108.85 54566.70 88888.00 2015-12-01 05:40:51.000 335 12478.90 108.88 54566.68 88888.00 2015-12-01 05:40:51.125 335 12478.92 108.88 54566.70 88888.00 2015-12-01 05:40:51.250 335 12478.98 108.88 54566.72 88888.00 2015-12-01 05:40:51.375 335 12478.98 108.88 54566.72 88888.00 2015-12-01 05:40:51.500 335 12479.00 108.85 54566.70 88888.00 2015-12-01 05:40:51.625 335 12479.02 108.85 54566.68 88888.00 2015-12-01 05:40:51.750 335 12479.00 108.85 54566.70 88888.00 2015-12-01 05:40:51.875 335 12478.92 108.88 54566.72 88888.00 2015-12-01 05:40:52.000 335 12478.95 108.85 54566.70 88888.00 2015-12-01 05:40:52.125 335 12478.98 108.85 54566.72 88888.00 2015-12-01 05:40:52.250 335 12478.95 108.85 54566.72 88888.00 2015-12-01 05:40:52.375 335 12478.98 108.85 54566.72 88888.00 2015-12-01 05:40:52.500 335 12478.95 108.85 54566.72 88888.00 2015-12-01 05:40:52.625 335 12478.98 108.83 54566.70 88888.00 2015-12-01 05:40:52.750 335 12478.90 108.83 54566.70 88888.00 2015-12-01 05:40:52.875 335 12478.85 108.85 54566.70 88888.00 2015-12-01 05:40:53.000 335 12478.88 108.83 54566.70 88888.00 2015-12-01 05:40:53.125 335 12478.92 108.83 54566.70 88888.00 2015-12-01 05:40:53.250 335 12478.88 108.83 54566.72 88888.00 2015-12-01 05:40:53.375 335 12478.88 108.83 54566.72 88888.00 2015-12-01 05:40:53.500 335 12478.95 108.83 54566.72 88888.00 2015-12-01 05:40:53.625 335 12478.90 108.80 54566.72 88888.00 2015-12-01 05:40:53.750 335 12478.90 108.78 54566.70 88888.00 2015-12-01 05:40:53.875 335 12478.95 108.78 54566.70 88888.00 2015-12-01 05:40:54.000 335 12478.98 108.78 54566.72 88888.00 2015-12-01 05:40:54.125 335 12478.98 108.80 54566.72 88888.00 2015-12-01 05:40:54.250 335 12478.92 108.80 54566.75 88888.00 2015-12-01 05:40:54.375 335 12478.95 108.78 54566.72 88888.00 2015-12-01 05:40:54.500 335 12478.98 108.80 54566.75 88888.00 2015-12-01 05:40:54.625 335 12478.95 108.83 54566.72 88888.00 2015-12-01 05:40:54.750 335 12478.95 108.83 54566.75 88888.00 2015-12-01 05:40:54.875 335 12479.02 108.83 54566.72 88888.00 2015-12-01 05:40:55.000 335 12478.98 108.80 54566.72 88888.00 2015-12-01 05:40:55.125 335 12478.95 108.80 54566.78 88888.00 2015-12-01 05:40:55.250 335 12478.88 108.75 54566.78 88888.00 2015-12-01 05:40:55.375 335 12478.92 108.78 54566.72 88888.00 2015-12-01 05:40:55.500 335 12478.88 108.75 54566.72 88888.00 2015-12-01 05:40:55.625 335 12478.88 108.75 54566.70 88888.00 2015-12-01 05:40:55.750 335 12478.85 108.78 54566.72 88888.00 2015-12-01 05:40:55.875 335 12478.90 108.78 54566.70 88888.00 2015-12-01 05:40:56.000 335 12478.88 108.78 54566.70 88888.00 2015-12-01 05:40:56.125 335 12478.85 108.78 54566.70 88888.00 2015-12-01 05:40:56.250 335 12478.80 108.78 54566.72 88888.00 2015-12-01 05:40:56.375 335 12478.88 108.78 54566.70 88888.00 2015-12-01 05:40:56.500 335 12478.88 108.78 54566.72 88888.00 2015-12-01 05:40:56.625 335 12478.90 108.80 54566.72 88888.00 2015-12-01 05:40:56.750 335 12478.85 108.80 54566.72 88888.00 2015-12-01 05:40:56.875 335 12478.83 108.75 54566.72 88888.00 2015-12-01 05:40:57.000 335 12478.77 108.72 54566.70 88888.00 2015-12-01 05:40:57.125 335 12478.80 108.72 54566.70 88888.00 2015-12-01 05:40:57.250 335 12478.77 108.72 54566.70 88888.00 2015-12-01 05:40:57.375 335 12478.83 108.72 54566.70 88888.00 2015-12-01 05:40:57.500 335 12478.80 108.72 54566.72 88888.00 2015-12-01 05:40:57.625 335 12478.80 108.72 54566.70 88888.00 2015-12-01 05:40:57.750 335 12478.77 108.72 54566.70 88888.00 2015-12-01 05:40:57.875 335 12478.75 108.75 54566.70 88888.00 2015-12-01 05:40:58.000 335 12478.83 108.75 54566.68 88888.00 2015-12-01 05:40:58.125 335 12478.83 108.75 54566.70 88888.00 2015-12-01 05:40:58.250 335 12478.77 108.78 54566.72 88888.00 2015-12-01 05:40:58.375 335 12478.83 108.78 54566.68 88888.00 2015-12-01 05:40:58.500 335 12478.88 108.75 54566.68 88888.00 2015-12-01 05:40:58.625 335 12478.83 108.75 54566.70 88888.00 2015-12-01 05:40:58.750 335 12478.83 108.72 54566.70 88888.00 2015-12-01 05:40:58.875 335 12478.77 108.75 54566.68 88888.00 2015-12-01 05:40:59.000 335 12478.75 108.75 54566.68 88888.00 2015-12-01 05:40:59.125 335 12478.73 108.78 54566.68 88888.00 2015-12-01 05:40:59.250 335 12478.75 108.75 54566.70 88888.00 2015-12-01 05:40:59.375 335 12478.83 108.75 54566.70 88888.00 2015-12-01 05:40:59.500 335 12478.73 108.72 54566.68 88888.00 2015-12-01 05:40:59.625 335 12478.62 108.72 54566.68 88888.00 2015-12-01 05:40:59.750 335 12478.67 108.72 54566.70 88888.00 2015-12-01 05:40:59.875 335 12478.75 108.70 54566.70 88888.00 2015-12-01 05:41:00.000 335 12478.77 108.72 54566.70 88888.00 2015-12-01 05:41:00.125 335 12478.80 108.75 54566.72 88888.00 2015-12-01 05:41:00.250 335 12478.77 108.72 54566.72 88888.00 2015-12-01 05:41:00.375 335 12478.73 108.72 54566.70 88888.00 2015-12-01 05:41:00.500 335 12478.73 108.72 54566.68 88888.00 2015-12-01 05:41:00.625 335 12478.73 108.75 54566.68 88888.00 2015-12-01 05:41:00.750 335 12478.70 108.72 54566.70 88888.00 2015-12-01 05:41:00.875 335 12478.70 108.70 54566.68 88888.00 2015-12-01 05:41:01.000 335 12478.75 108.70 54566.65 88888.00 2015-12-01 05:41:01.125 335 12478.77 108.75 54566.70 88888.00 2015-12-01 05:41:01.250 335 12478.73 108.72 54566.70 88888.00 2015-12-01 05:41:01.375 335 12478.73 108.70 54566.70 88888.00 2015-12-01 05:41:01.500 335 12478.75 108.70 54566.70 88888.00 2015-12-01 05:41:01.625 335 12478.80 108.70 54566.70 88888.00 2015-12-01 05:41:01.750 335 12478.80 108.72 54566.70 88888.00 2015-12-01 05:41:01.875 335 12478.77 108.72 54566.75 88888.00 2015-12-01 05:41:02.000 335 12478.73 108.72 54566.72 88888.00 2015-12-01 05:41:02.125 335 12478.67 108.75 54566.72 88888.00 2015-12-01 05:41:02.250 335 12478.62 108.72 54566.72 88888.00 2015-12-01 05:41:02.375 335 12478.67 108.70 54566.72 88888.00 2015-12-01 05:41:02.500 335 12478.70 108.65 54566.72 88888.00 2015-12-01 05:41:02.625 335 12478.67 108.67 54566.72 88888.00 2015-12-01 05:41:02.750 335 12478.67 108.65 54566.72 88888.00 2015-12-01 05:41:02.875 335 12478.67 108.65 54566.72 88888.00 2015-12-01 05:41:03.000 335 12478.73 108.65 54566.72 88888.00 2015-12-01 05:41:03.125 335 12478.77 108.67 54566.70 88888.00 2015-12-01 05:41:03.250 335 12478.73 108.62 54566.70 88888.00 2015-12-01 05:41:03.375 335 12478.70 108.65 54566.72 88888.00 2015-12-01 05:41:03.500 335 12478.75 108.65 54566.70 88888.00 2015-12-01 05:41:03.625 335 12478.75 108.60 54566.70 88888.00 2015-12-01 05:41:03.750 335 12478.73 108.60 54566.70 88888.00 2015-12-01 05:41:03.875 335 12478.73 108.65 54566.70 88888.00 2015-12-01 05:41:04.000 335 12478.77 108.60 54566.70 88888.00 2015-12-01 05:41:04.125 335 12478.75 108.65 54566.68 88888.00 2015-12-01 05:41:04.250 335 12478.67 108.60 54566.70 88888.00 2015-12-01 05:41:04.375 335 12478.70 108.65 54566.65 88888.00 2015-12-01 05:41:04.500 335 12478.67 108.65 54566.70 88888.00 2015-12-01 05:41:04.625 335 12478.67 108.65 54566.70 88888.00 2015-12-01 05:41:04.750 335 12478.70 108.62 54566.72 88888.00 2015-12-01 05:41:04.875 335 12478.77 108.60 54566.70 88888.00 2015-12-01 05:41:05.000 335 12478.83 108.65 54566.72 88888.00 2015-12-01 05:41:05.125 335 12478.75 108.67 54566.72 88888.00 2015-12-01 05:41:05.250 335 12478.62 108.65 54566.72 88888.00 2015-12-01 05:41:05.375 335 12478.62 108.65 54566.72 88888.00 2015-12-01 05:41:05.500 335 12478.65 108.65 54566.75 88888.00 2015-12-01 05:41:05.625 335 12478.73 108.67 54566.72 88888.00 2015-12-01 05:41:05.750 335 12478.67 108.65 54566.70 88888.00 2015-12-01 05:41:05.875 335 12478.62 108.65 54566.70 88888.00 2015-12-01 05:41:06.000 335 12478.60 108.65 54566.70 88888.00 2015-12-01 05:41:06.125 335 12478.52 108.67 54566.72 88888.00 2015-12-01 05:41:06.250 335 12478.55 108.65 54566.72 88888.00 2015-12-01 05:41:06.375 335 12478.62 108.67 54566.72 88888.00 2015-12-01 05:41:06.500 335 12478.65 108.65 54566.70 88888.00 2015-12-01 05:41:06.625 335 12478.58 108.62 54566.70 88888.00 2015-12-01 05:41:06.750 335 12478.45 108.60 54566.70 88888.00 2015-12-01 05:41:06.875 335 12478.50 108.60 54566.70 88888.00 2015-12-01 05:41:07.000 335 12478.65 108.62 54566.68 88888.00 2015-12-01 05:41:07.125 335 12478.70 108.67 54566.70 88888.00 2015-12-01 05:41:07.250 335 12478.62 108.62 54566.72 88888.00 2015-12-01 05:41:07.375 335 12478.62 108.62 54566.72 88888.00 2015-12-01 05:41:07.500 335 12478.62 108.65 54566.72 88888.00 2015-12-01 05:41:07.625 335 12478.65 108.62 54566.72 88888.00 2015-12-01 05:41:07.750 335 12478.62 108.65 54566.72 88888.00 2015-12-01 05:41:07.875 335 12478.58 108.62 54566.72 88888.00 2015-12-01 05:41:08.000 335 12478.58 108.60 54566.70 88888.00 2015-12-01 05:41:08.125 335 12478.58 108.58 54566.70 88888.00 2015-12-01 05:41:08.250 335 12478.55 108.55 54566.72 88888.00 2015-12-01 05:41:08.375 335 12478.65 108.55 54566.70 88888.00 2015-12-01 05:41:08.500 335 12478.60 108.55 54566.70 88888.00 2015-12-01 05:41:08.625 335 12478.65 108.55 54566.70 88888.00 2015-12-01 05:41:08.750 335 12478.70 108.55 54566.68 88888.00 2015-12-01 05:41:08.875 335 12478.67 108.55 54566.70 88888.00 2015-12-01 05:41:09.000 335 12478.67 108.55 54566.70 88888.00 2015-12-01 05:41:09.125 335 12478.62 108.58 54566.70 88888.00 2015-12-01 05:41:09.250 335 12478.65 108.58 54566.70 88888.00 2015-12-01 05:41:09.375 335 12478.73 108.58 54566.72 88888.00 2015-12-01 05:41:09.500 335 12478.67 108.58 54566.70 88888.00 2015-12-01 05:41:09.625 335 12478.62 108.55 54566.68 88888.00 2015-12-01 05:41:09.750 335 12478.60 108.58 54566.70 88888.00 2015-12-01 05:41:09.875 335 12478.62 108.58 54566.70 88888.00 2015-12-01 05:41:10.000 335 12478.70 108.53 54566.68 88888.00 2015-12-01 05:41:10.125 335 12478.67 108.55 54566.70 88888.00 2015-12-01 05:41:10.250 335 12478.65 108.55 54566.70 88888.00 2015-12-01 05:41:10.375 335 12478.65 108.58 54566.70 88888.00 2015-12-01 05:41:10.500 335 12478.65 108.55 54566.70 88888.00 2015-12-01 05:41:10.625 335 12478.75 108.58 54566.70 88888.00 2015-12-01 05:41:10.750 335 12478.77 108.58 54566.68 88888.00 2015-12-01 05:41:10.875 335 12478.80 108.55 54566.68 88888.00 2015-12-01 05:41:11.000 335 12478.85 108.60 54566.68 88888.00 2015-12-01 05:41:11.125 335 12478.85 108.62 54566.70 88888.00 2015-12-01 05:41:11.250 335 12478.77 108.58 54566.70 88888.00 2015-12-01 05:41:11.375 335 12478.73 108.55 54566.70 88888.00 2015-12-01 05:41:11.500 335 12478.65 108.55 54566.70 88888.00 2015-12-01 05:41:11.625 335 12478.73 108.55 54566.70 88888.00 2015-12-01 05:41:11.750 335 12478.77 108.53 54566.70 88888.00 2015-12-01 05:41:11.875 335 12478.70 108.53 54566.68 88888.00 2015-12-01 05:41:12.000 335 12478.65 108.53 54566.68 88888.00 2015-12-01 05:41:12.125 335 12478.70 108.58 54566.68 88888.00 2015-12-01 05:41:12.250 335 12478.67 108.58 54566.70 88888.00 2015-12-01 05:41:12.375 335 12478.70 108.55 54566.68 88888.00 2015-12-01 05:41:12.500 335 12478.70 108.55 54566.68 88888.00 2015-12-01 05:41:12.625 335 12478.70 108.55 54566.70 88888.00 2015-12-01 05:41:12.750 335 12478.70 108.55 54566.70 88888.00 2015-12-01 05:41:12.875 335 12478.67 108.53 54566.70 88888.00 2015-12-01 05:41:13.000 335 12478.77 108.50 54566.70 88888.00 2015-12-01 05:41:13.125 335 12478.77 108.53 54566.70 88888.00 2015-12-01 05:41:13.250 335 12478.73 108.55 54566.72 88888.00 2015-12-01 05:41:13.375 335 12478.75 108.58 54566.72 88888.00 2015-12-01 05:41:13.500 335 12478.70 108.58 54566.72 88888.00 2015-12-01 05:41:13.625 335 12478.67 108.58 54566.70 88888.00 2015-12-01 05:41:13.750 335 12478.65 108.60 54566.68 88888.00 2015-12-01 05:41:13.875 335 12478.65 108.60 54566.70 88888.00 2015-12-01 05:41:14.000 335 12478.70 108.55 54566.72 88888.00 2015-12-01 05:41:14.125 335 12478.73 108.55 54566.75 88888.00 2015-12-01 05:41:14.250 335 12478.70 108.55 54566.70 88888.00 2015-12-01 05:41:14.375 335 12478.75 108.55 54566.68 88888.00 2015-12-01 05:41:14.500 335 12478.73 108.55 54566.68 88888.00 2015-12-01 05:41:14.625 335 12478.73 108.55 54566.68 88888.00 2015-12-01 05:41:14.750 335 12478.70 108.50 54566.68 88888.00 2015-12-01 05:41:14.875 335 12478.73 108.50 54566.70 88888.00 2015-12-01 05:41:15.000 335 12478.67 108.50 54566.70 88888.00 2015-12-01 05:41:15.125 335 12478.65 108.50 54566.70 88888.00 2015-12-01 05:41:15.250 335 12478.62 108.50 54566.70 88888.00 2015-12-01 05:41:15.375 335 12478.67 108.47 54566.68 88888.00 2015-12-01 05:41:15.500 335 12478.73 108.47 54566.68 88888.00 2015-12-01 05:41:15.625 335 12478.70 108.53 54566.68 88888.00 2015-12-01 05:41:15.750 335 12478.70 108.53 54566.68 88888.00 2015-12-01 05:41:15.875 335 12478.67 108.53 54566.65 88888.00 2015-12-01 05:41:16.000 335 12478.67 108.55 54566.68 88888.00 2015-12-01 05:41:16.125 335 12478.67 108.53 54566.70 88888.00 2015-12-01 05:41:16.250 335 12478.62 108.45 54566.70 88888.00 2015-12-01 05:41:16.375 335 12478.73 108.47 54566.70 88888.00 2015-12-01 05:41:16.500 335 12478.75 108.50 54566.70 88888.00 2015-12-01 05:41:16.625 335 12478.75 108.55 54566.68 88888.00 2015-12-01 05:41:16.750 335 12478.73 108.53 54566.65 88888.00 2015-12-01 05:41:16.875 335 12478.75 108.53 54566.68 88888.00 2015-12-01 05:41:17.000 335 12478.75 108.50 54566.65 88888.00 2015-12-01 05:41:17.125 335 12478.73 108.53 54566.65 88888.00 2015-12-01 05:41:17.250 335 12478.73 108.50 54566.68 88888.00 2015-12-01 05:41:17.375 335 12478.75 108.50 54566.62 88888.00 2015-12-01 05:41:17.500 335 12478.73 108.47 54566.62 88888.00 2015-12-01 05:41:17.625 335 12478.75 108.47 54566.68 88888.00 2015-12-01 05:41:17.750 335 12478.75 108.50 54566.65 88888.00 2015-12-01 05:41:17.875 335 12478.77 108.50 54566.65 88888.00 2015-12-01 05:41:18.000 335 12478.83 108.50 54566.62 88888.00 2015-12-01 05:41:18.125 335 12478.83 108.50 54566.65 88888.00 2015-12-01 05:41:18.250 335 12478.75 108.53 54566.65 88888.00 2015-12-01 05:41:18.375 335 12478.73 108.53 54566.68 88888.00 2015-12-01 05:41:18.500 335 12478.75 108.53 54566.70 88888.00 2015-12-01 05:41:18.625 335 12478.75 108.55 54566.68 88888.00 2015-12-01 05:41:18.750 335 12478.83 108.60 54566.68 88888.00 2015-12-01 05:41:18.875 335 12478.83 108.60 54566.68 88888.00 2015-12-01 05:41:19.000 335 12478.80 108.53 54566.65 88888.00 2015-12-01 05:41:19.125 335 12478.80 108.53 54566.65 88888.00 2015-12-01 05:41:19.250 335 12478.85 108.55 54566.68 88888.00 2015-12-01 05:41:19.375 335 12478.85 108.58 54566.68 88888.00 2015-12-01 05:41:19.500 335 12478.75 108.58 54566.65 88888.00 2015-12-01 05:41:19.625 335 12478.80 108.55 54566.68 88888.00 2015-12-01 05:41:19.750 335 12478.85 108.58 54566.68 88888.00 2015-12-01 05:41:19.875 335 12478.85 108.60 54566.68 88888.00 2015-12-01 05:41:20.000 335 12478.80 108.55 54566.65 88888.00 2015-12-01 05:41:20.125 335 12478.77 108.55 54566.65 88888.00 2015-12-01 05:41:20.250 335 12478.75 108.50 54566.62 88888.00 2015-12-01 05:41:20.375 335 12478.80 108.53 54566.62 88888.00 2015-12-01 05:41:20.500 335 12478.85 108.55 54566.62 88888.00 2015-12-01 05:41:20.625 335 12478.80 108.53 54566.65 88888.00 2015-12-01 05:41:20.750 335 12478.77 108.58 54566.68 88888.00 2015-12-01 05:41:20.875 335 12478.83 108.58 54566.68 88888.00 2015-12-01 05:41:21.000 335 12478.85 108.58 54566.65 88888.00 2015-12-01 05:41:21.125 335 12478.83 108.55 54566.65 88888.00 2015-12-01 05:41:21.250 335 12478.73 108.53 54566.65 88888.00 2015-12-01 05:41:21.375 335 12478.73 108.53 54566.65 88888.00 2015-12-01 05:41:21.500 335 12478.75 108.58 54566.65 88888.00 2015-12-01 05:41:21.625 335 12478.80 108.58 54566.62 88888.00 2015-12-01 05:41:21.750 335 12478.83 108.58 54566.62 88888.00 2015-12-01 05:41:21.875 335 12478.77 108.55 54566.62 88888.00 2015-12-01 05:41:22.000 335 12478.75 108.53 54566.62 88888.00 2015-12-01 05:41:22.125 335 12478.75 108.58 54566.62 88888.00 2015-12-01 05:41:22.250 335 12478.73 108.55 54566.65 88888.00 2015-12-01 05:41:22.375 335 12478.70 108.55 54566.65 88888.00 2015-12-01 05:41:22.500 335 12478.62 108.58 54566.65 88888.00 2015-12-01 05:41:22.625 335 12478.60 108.58 54566.62 88888.00 2015-12-01 05:41:22.750 335 12478.70 108.53 54566.62 88888.00 2015-12-01 05:41:22.875 335 12478.73 108.53 54566.65 88888.00 2015-12-01 05:41:23.000 335 12478.73 108.55 54566.65 88888.00 2015-12-01 05:41:23.125 335 12478.70 108.58 54566.65 88888.00 2015-12-01 05:41:23.250 335 12478.67 108.55 54566.62 88888.00 2015-12-01 05:41:23.375 335 12478.67 108.55 54566.62 88888.00 2015-12-01 05:41:23.500 335 12478.70 108.58 54566.65 88888.00 2015-12-01 05:41:23.625 335 12478.67 108.55 54566.62 88888.00 2015-12-01 05:41:23.750 335 12478.70 108.53 54566.65 88888.00 2015-12-01 05:41:23.875 335 12478.80 108.55 54566.62 88888.00 2015-12-01 05:41:24.000 335 12478.80 108.55 54566.65 88888.00 2015-12-01 05:41:24.125 335 12478.77 108.60 54566.65 88888.00 2015-12-01 05:41:24.250 335 12478.65 108.55 54566.65 88888.00 2015-12-01 05:41:24.375 335 12478.62 108.55 54566.65 88888.00 2015-12-01 05:41:24.500 335 12478.65 108.55 54566.62 88888.00 2015-12-01 05:41:24.625 335 12478.73 108.60 54566.62 88888.00 2015-12-01 05:41:24.750 335 12478.73 108.60 54566.65 88888.00 2015-12-01 05:41:24.875 335 12478.75 108.58 54566.65 88888.00 2015-12-01 05:41:25.000 335 12478.75 108.60 54566.62 88888.00 2015-12-01 05:41:25.125 335 12478.67 108.58 54566.65 88888.00 2015-12-01 05:41:25.250 335 12478.65 108.55 54566.65 88888.00 2015-12-01 05:41:25.375 335 12478.77 108.55 54566.65 88888.00 2015-12-01 05:41:25.500 335 12478.83 108.55 54566.62 88888.00 2015-12-01 05:41:25.625 335 12478.77 108.55 54566.65 88888.00 2015-12-01 05:41:25.750 335 12478.70 108.53 54566.65 88888.00 2015-12-01 05:41:25.875 335 12478.70 108.58 54566.68 88888.00 2015-12-01 05:41:26.000 335 12478.75 108.58 54566.65 88888.00 2015-12-01 05:41:26.125 335 12478.80 108.58 54566.65 88888.00 2015-12-01 05:41:26.250 335 12478.80 108.58 54566.65 88888.00 2015-12-01 05:41:26.375 335 12478.83 108.60 54566.65 88888.00 2015-12-01 05:41:26.500 335 12478.83 108.65 54566.65 88888.00 2015-12-01 05:41:26.625 335 12478.83 108.65 54566.68 88888.00 2015-12-01 05:41:26.750 335 12478.85 108.65 54566.62 88888.00 2015-12-01 05:41:26.875 335 12478.88 108.62 54566.60 88888.00 2015-12-01 05:41:27.000 335 12478.83 108.62 54566.60 88888.00 2015-12-01 05:41:27.125 335 12478.80 108.62 54566.62 88888.00 2015-12-01 05:41:27.250 335 12478.77 108.60 54566.62 88888.00 2015-12-01 05:41:27.375 335 12478.80 108.62 54566.60 88888.00 2015-12-01 05:41:27.500 335 12478.85 108.62 54566.62 88888.00 2015-12-01 05:41:27.625 335 12478.92 108.65 54566.62 88888.00 2015-12-01 05:41:27.750 335 12478.88 108.67 54566.62 88888.00 2015-12-01 05:41:27.875 335 12478.85 108.67 54566.62 88888.00 2015-12-01 05:41:28.000 335 12478.85 108.65 54566.60 88888.00 2015-12-01 05:41:28.125 335 12478.83 108.62 54566.62 88888.00 2015-12-01 05:41:28.250 335 12478.83 108.60 54566.62 88888.00 2015-12-01 05:41:28.375 335 12478.85 108.65 54566.62 88888.00 2015-12-01 05:41:28.500 335 12478.80 108.62 54566.60 88888.00 2015-12-01 05:41:28.625 335 12478.80 108.62 54566.57 88888.00 2015-12-01 05:41:28.750 335 12478.83 108.58 54566.60 88888.00 2015-12-01 05:41:28.875 335 12478.83 108.60 54566.62 88888.00 2015-12-01 05:41:29.000 335 12478.83 108.62 54566.62 88888.00 2015-12-01 05:41:29.125 335 12478.83 108.60 54566.62 88888.00 2015-12-01 05:41:29.250 335 12478.80 108.62 54566.62 88888.00 2015-12-01 05:41:29.375 335 12478.85 108.62 54566.62 88888.00 2015-12-01 05:41:29.500 335 12478.83 108.60 54566.60 88888.00 2015-12-01 05:41:29.625 335 12478.90 108.62 54566.62 88888.00 2015-12-01 05:41:29.750 335 12478.90 108.60 54566.60 88888.00 2015-12-01 05:41:29.875 335 12478.83 108.60 54566.57 88888.00 2015-12-01 05:41:30.000 335 12478.85 108.62 54566.57 88888.00 2015-12-01 05:41:30.125 335 12478.83 108.65 54566.60 88888.00 2015-12-01 05:41:30.250 335 12478.80 108.62 54566.57 88888.00 2015-12-01 05:41:30.375 335 12478.83 108.60 54566.57 88888.00 2015-12-01 05:41:30.500 335 12478.83 108.62 54566.57 88888.00 2015-12-01 05:41:30.625 335 12478.88 108.62 54566.57 88888.00 2015-12-01 05:41:30.750 335 12478.83 108.60 54566.57 88888.00 2015-12-01 05:41:30.875 335 12478.80 108.58 54566.60 88888.00 2015-12-01 05:41:31.000 335 12478.80 108.60 54566.57 88888.00 2015-12-01 05:41:31.125 335 12478.83 108.60 54566.60 88888.00 2015-12-01 05:41:31.250 335 12478.83 108.55 54566.60 88888.00 2015-12-01 05:41:31.375 335 12478.80 108.58 54566.60 88888.00 2015-12-01 05:41:31.500 335 12478.77 108.55 54566.60 88888.00 2015-12-01 05:41:31.625 335 12478.83 108.55 54566.57 88888.00 2015-12-01 05:41:31.750 335 12478.85 108.58 54566.60 88888.00 2015-12-01 05:41:31.875 335 12478.83 108.58 54566.60 88888.00 2015-12-01 05:41:32.000 335 12478.77 108.60 54566.57 88888.00 2015-12-01 05:41:32.125 335 12478.80 108.60 54566.57 88888.00 2015-12-01 05:41:32.250 335 12478.77 108.55 54566.60 88888.00 2015-12-01 05:41:32.375 335 12478.80 108.60 54566.60 88888.00 2015-12-01 05:41:32.500 335 12478.83 108.62 54566.62 88888.00 2015-12-01 05:41:32.625 335 12478.80 108.62 54566.60 88888.00 2015-12-01 05:41:32.750 335 12478.73 108.60 54566.57 88888.00 2015-12-01 05:41:32.875 335 12478.73 108.60 54566.57 88888.00 2015-12-01 05:41:33.000 335 12478.77 108.58 54566.57 88888.00 2015-12-01 05:41:33.125 335 12478.83 108.55 54566.57 88888.00 2015-12-01 05:41:33.250 335 12478.77 108.58 54566.60 88888.00 2015-12-01 05:41:33.375 335 12478.77 108.60 54566.60 88888.00 2015-12-01 05:41:33.500 335 12478.80 108.58 54566.57 88888.00 2015-12-01 05:41:33.625 335 12478.80 108.58 54566.60 88888.00 2015-12-01 05:41:33.750 335 12478.83 108.62 54566.57 88888.00 2015-12-01 05:41:33.875 335 12478.83 108.65 54566.57 88888.00 2015-12-01 05:41:34.000 335 12478.77 108.60 54566.57 88888.00 2015-12-01 05:41:34.125 335 12478.80 108.67 54566.57 88888.00 2015-12-01 05:41:34.250 335 12478.75 108.62 54566.57 88888.00 2015-12-01 05:41:34.375 335 12478.75 108.60 54566.57 88888.00 2015-12-01 05:41:34.500 335 12478.75 108.60 54566.55 88888.00 2015-12-01 05:41:34.625 335 12478.80 108.60 54566.57 88888.00 2015-12-01 05:41:34.750 335 12478.75 108.55 54566.57 88888.00 2015-12-01 05:41:34.875 335 12478.83 108.60 54566.60 88888.00 2015-12-01 05:41:35.000 335 12478.83 108.58 54566.60 88888.00 2015-12-01 05:41:35.125 335 12478.80 108.60 54566.62 88888.00 2015-12-01 05:41:35.250 335 12478.77 108.60 54566.62 88888.00 2015-12-01 05:41:35.375 335 12478.83 108.60 54566.60 88888.00 2015-12-01 05:41:35.500 335 12478.85 108.60 54566.60 88888.00 2015-12-01 05:41:35.625 335 12478.88 108.58 54566.60 88888.00 2015-12-01 05:41:35.750 335 12478.83 108.58 54566.60 88888.00 2015-12-01 05:41:35.875 335 12478.80 108.53 54566.62 88888.00 2015-12-01 05:41:36.000 335 12478.83 108.55 54566.62 88888.00 2015-12-01 05:41:36.125 335 12478.83 108.58 54566.62 88888.00 2015-12-01 05:41:36.250 335 12478.75 108.58 54566.62 88888.00 2015-12-01 05:41:36.375 335 12478.70 108.60 54566.62 88888.00 2015-12-01 05:41:36.500 335 12478.67 108.60 54566.65 88888.00 2015-12-01 05:41:36.625 335 12478.75 108.58 54566.62 88888.00 2015-12-01 05:41:36.750 335 12478.80 108.58 54566.65 88888.00 2015-12-01 05:41:36.875 335 12478.83 108.55 54566.62 88888.00 2015-12-01 05:41:37.000 335 12478.83 108.60 54566.60 88888.00 2015-12-01 05:41:37.125 335 12478.80 108.60 54566.60 88888.00 2015-12-01 05:41:37.250 335 12478.77 108.55 54566.57 88888.00 2015-12-01 05:41:37.375 335 12478.77 108.55 54566.60 88888.00 2015-12-01 05:41:37.500 335 12478.77 108.53 54566.62 88888.00 2015-12-01 05:41:37.625 335 12478.75 108.55 54566.57 88888.00 2015-12-01 05:41:37.750 335 12478.73 108.60 54566.57 88888.00 2015-12-01 05:41:37.875 335 12478.75 108.62 54566.60 88888.00 2015-12-01 05:41:38.000 335 12478.75 108.58 54566.60 88888.00 2015-12-01 05:41:38.125 335 12478.70 108.58 54566.60 88888.00 2015-12-01 05:41:38.250 335 12478.67 108.55 54566.60 88888.00 2015-12-01 05:41:38.375 335 12478.77 108.58 54566.62 88888.00 2015-12-01 05:41:38.500 335 12478.80 108.55 54566.62 88888.00 2015-12-01 05:41:38.625 335 12478.75 108.55 54566.60 88888.00 2015-12-01 05:41:38.750 335 12478.70 108.55 54566.60 88888.00 2015-12-01 05:41:38.875 335 12478.65 108.58 54566.60 88888.00 2015-12-01 05:41:39.000 335 12478.65 108.58 54566.60 88888.00 2015-12-01 05:41:39.125 335 12478.70 108.58 54566.62 88888.00 2015-12-01 05:41:39.250 335 12478.73 108.53 54566.62 88888.00 2015-12-01 05:41:39.375 335 12478.73 108.53 54566.62 88888.00 2015-12-01 05:41:39.500 335 12478.75 108.53 54566.60 88888.00 2015-12-01 05:41:39.625 335 12478.73 108.55 54566.60 88888.00 2015-12-01 05:41:39.750 335 12478.73 108.55 54566.60 88888.00 2015-12-01 05:41:39.875 335 12478.73 108.50 54566.57 88888.00 2015-12-01 05:41:40.000 335 12478.73 108.55 54566.60 88888.00 2015-12-01 05:41:40.125 335 12478.73 108.55 54566.62 88888.00 2015-12-01 05:41:40.250 335 12478.70 108.53 54566.62 88888.00 2015-12-01 05:41:40.375 335 12478.75 108.53 54566.62 88888.00 2015-12-01 05:41:40.500 335 12478.77 108.53 54566.62 88888.00 2015-12-01 05:41:40.625 335 12478.80 108.55 54566.62 88888.00 2015-12-01 05:41:40.750 335 12478.75 108.50 54566.62 88888.00 2015-12-01 05:41:40.875 335 12478.75 108.53 54566.62 88888.00 2015-12-01 05:41:41.000 335 12478.75 108.50 54566.60 88888.00 2015-12-01 05:41:41.125 335 12478.77 108.55 54566.62 88888.00 2015-12-01 05:41:41.250 335 12478.70 108.53 54566.65 88888.00 2015-12-01 05:41:41.375 335 12478.75 108.53 54566.62 88888.00 2015-12-01 05:41:41.500 335 12478.73 108.58 54566.62 88888.00 2015-12-01 05:41:41.625 335 12478.70 108.50 54566.60 88888.00 2015-12-01 05:41:41.750 335 12478.67 108.47 54566.60 88888.00 2015-12-01 05:41:41.875 335 12478.70 108.50 54566.62 88888.00 2015-12-01 05:41:42.000 335 12478.65 108.55 54566.62 88888.00 2015-12-01 05:41:42.125 335 12478.62 108.58 54566.62 88888.00 2015-12-01 05:41:42.250 335 12478.65 108.53 54566.60 88888.00 2015-12-01 05:41:42.375 335 12478.65 108.53 54566.57 88888.00 2015-12-01 05:41:42.500 335 12478.60 108.53 54566.57 88888.00 2015-12-01 05:41:42.625 335 12478.60 108.47 54566.60 88888.00 2015-12-01 05:41:42.750 335 12478.62 108.47 54566.57 88888.00 2015-12-01 05:41:42.875 335 12478.67 108.47 54566.57 88888.00 2015-12-01 05:41:43.000 335 12478.65 108.50 54566.55 88888.00 2015-12-01 05:41:43.125 335 12478.62 108.55 54566.60 88888.00 2015-12-01 05:41:43.250 335 12478.60 108.53 54566.60 88888.00 2015-12-01 05:41:43.375 335 12478.60 108.53 54566.60 88888.00 2015-12-01 05:41:43.500 335 12478.67 108.50 54566.60 88888.00 2015-12-01 05:41:43.625 335 12478.67 108.45 54566.57 88888.00 2015-12-01 05:41:43.750 335 12478.65 108.42 54566.60 88888.00 2015-12-01 05:41:43.875 335 12478.62 108.47 54566.60 88888.00 2015-12-01 05:41:44.000 335 12478.60 108.47 54566.60 88888.00 2015-12-01 05:41:44.125 335 12478.65 108.45 54566.62 88888.00 2015-12-01 05:41:44.250 335 12478.67 108.45 54566.60 88888.00 2015-12-01 05:41:44.375 335 12478.73 108.47 54566.57 88888.00 2015-12-01 05:41:44.500 335 12478.62 108.50 54566.57 88888.00 2015-12-01 05:41:44.625 335 12478.65 108.47 54566.57 88888.00 2015-12-01 05:41:44.750 335 12478.73 108.47 54566.57 88888.00 2015-12-01 05:41:44.875 335 12478.67 108.50 54566.57 88888.00 2015-12-01 05:41:45.000 335 12478.55 108.45 54566.57 88888.00 2015-12-01 05:41:45.125 335 12478.55 108.42 54566.57 88888.00 2015-12-01 05:41:45.250 335 12478.58 108.45 54566.60 88888.00 2015-12-01 05:41:45.375 335 12478.62 108.45 54566.62 88888.00 2015-12-01 05:41:45.500 335 12478.67 108.45 54566.62 88888.00 2015-12-01 05:41:45.625 335 12478.70 108.45 54566.62 88888.00 2015-12-01 05:41:45.750 335 12478.60 108.47 54566.60 88888.00 2015-12-01 05:41:45.875 335 12478.52 108.45 54566.60 88888.00 2015-12-01 05:41:46.000 335 12478.52 108.45 54566.57 88888.00 2015-12-01 05:41:46.125 335 12478.55 108.45 54566.60 88888.00 2015-12-01 05:41:46.250 335 12478.55 108.47 54566.60 88888.00 2015-12-01 05:41:46.375 335 12478.62 108.50 54566.57 88888.00 2015-12-01 05:41:46.500 335 12478.65 108.47 54566.60 88888.00 2015-12-01 05:41:46.625 335 12478.67 108.50 54566.57 88888.00 2015-12-01 05:41:46.750 335 12478.60 108.50 54566.60 88888.00 2015-12-01 05:41:46.875 335 12478.60 108.47 54566.60 88888.00 2015-12-01 05:41:47.000 335 12478.58 108.45 54566.57 88888.00 2015-12-01 05:41:47.125 335 12478.55 108.40 54566.57 88888.00 2015-12-01 05:41:47.250 335 12478.55 108.40 54566.57 88888.00 2015-12-01 05:41:47.375 335 12478.58 108.40 54566.57 88888.00 2015-12-01 05:41:47.500 335 12478.55 108.42 54566.55 88888.00 2015-12-01 05:41:47.625 335 12478.50 108.40 54566.57 88888.00 2015-12-01 05:41:47.750 335 12478.50 108.42 54566.57 88888.00 2015-12-01 05:41:47.875 335 12478.52 108.45 54566.60 88888.00 2015-12-01 05:41:48.000 335 12478.58 108.45 54566.57 88888.00 2015-12-01 05:41:48.125 335 12478.58 108.42 54566.57 88888.00 2015-12-01 05:41:48.250 335 12478.55 108.40 54566.57 88888.00 2015-12-01 05:41:48.375 335 12478.50 108.42 54566.57 88888.00 2015-12-01 05:41:48.500 335 12478.52 108.42 54566.60 88888.00 2015-12-01 05:41:48.625 335 12478.58 108.42 54566.57 88888.00 2015-12-01 05:41:48.750 335 12478.58 108.42 54566.60 88888.00 2015-12-01 05:41:48.875 335 12478.58 108.38 54566.60 88888.00 2015-12-01 05:41:49.000 335 12478.58 108.35 54566.57 88888.00 2015-12-01 05:41:49.125 335 12478.55 108.35 54566.57 88888.00 2015-12-01 05:41:49.250 335 12478.55 108.35 54566.57 88888.00 2015-12-01 05:41:49.375 335 12478.60 108.33 54566.60 88888.00 2015-12-01 05:41:49.500 335 12478.55 108.33 54566.60 88888.00 2015-12-01 05:41:49.625 335 12478.48 108.38 54566.57 88888.00 2015-12-01 05:41:49.750 335 12478.55 108.33 54566.57 88888.00 2015-12-01 05:41:49.875 335 12478.65 108.35 54566.60 88888.00 2015-12-01 05:41:50.000 335 12478.65 108.35 54566.57 88888.00 2015-12-01 05:41:50.125 335 12478.67 108.33 54566.60 88888.00 2015-12-01 05:41:50.250 335 12478.62 108.30 54566.57 88888.00 2015-12-01 05:41:50.375 335 12478.62 108.33 54566.57 88888.00 2015-12-01 05:41:50.500 335 12478.60 108.33 54566.60 88888.00 2015-12-01 05:41:50.625 335 12478.58 108.33 54566.57 88888.00 2015-12-01 05:41:50.750 335 12478.58 108.33 54566.57 88888.00 2015-12-01 05:41:50.875 335 12478.55 108.30 54566.55 88888.00 2015-12-01 05:41:51.000 335 12478.55 108.28 54566.55 88888.00 2015-12-01 05:41:51.125 335 12478.60 108.30 54566.60 88888.00 2015-12-01 05:41:51.250 335 12478.62 108.25 54566.60 88888.00 2015-12-01 05:41:51.375 335 12478.60 108.28 54566.57 88888.00 2015-12-01 05:41:51.500 335 12478.58 108.30 54566.60 88888.00 2015-12-01 05:41:51.625 335 12478.58 108.28 54566.60 88888.00 2015-12-01 05:41:51.750 335 12478.60 108.28 54566.60 88888.00 2015-12-01 05:41:51.875 335 12478.55 108.33 54566.57 88888.00 2015-12-01 05:41:52.000 335 12478.55 108.30 54566.57 88888.00 2015-12-01 05:41:52.125 335 12478.55 108.28 54566.57 88888.00 2015-12-01 05:41:52.250 335 12478.52 108.22 54566.57 88888.00 2015-12-01 05:41:52.375 335 12478.58 108.28 54566.57 88888.00 2015-12-01 05:41:52.500 335 12478.58 108.25 54566.57 88888.00 2015-12-01 05:41:52.625 335 12478.55 108.25 54566.57 88888.00 2015-12-01 05:41:52.750 335 12478.55 108.28 54566.57 88888.00 2015-12-01 05:41:52.875 335 12478.60 108.25 54566.55 88888.00 2015-12-01 05:41:53.000 335 12478.58 108.22 54566.53 88888.00 2015-12-01 05:41:53.125 335 12478.60 108.25 54566.55 88888.00 2015-12-01 05:41:53.250 335 12478.65 108.28 54566.57 88888.00 2015-12-01 05:41:53.375 335 12478.65 108.30 54566.57 88888.00 2015-12-01 05:41:53.500 335 12478.60 108.28 54566.53 88888.00 2015-12-01 05:41:53.625 335 12478.60 108.25 54566.53 88888.00 2015-12-01 05:41:53.750 335 12478.67 108.28 54566.55 88888.00 2015-12-01 05:41:53.875 335 12478.58 108.25 54566.55 88888.00 2015-12-01 05:41:54.000 335 12478.52 108.20 54566.53 88888.00 2015-12-01 05:41:54.125 335 12478.52 108.20 54566.53 88888.00 2015-12-01 05:41:54.250 335 12478.55 108.22 54566.53 88888.00 2015-12-01 05:41:54.375 335 12478.52 108.28 54566.53 88888.00 2015-12-01 05:41:54.500 335 12478.45 108.28 54566.53 88888.00 2015-12-01 05:41:54.625 335 12478.50 108.25 54566.55 88888.00 2015-12-01 05:41:54.750 335 12478.55 108.28 54566.55 88888.00 2015-12-01 05:41:54.875 335 12478.58 108.30 54566.53 88888.00 2015-12-01 05:41:55.000 335 12478.60 108.30 54566.55 88888.00 2015-12-01 05:41:55.125 335 12478.62 108.28 54566.55 88888.00 2015-12-01 05:41:55.250 335 12478.58 108.25 54566.55 88888.00 2015-12-01 05:41:55.375 335 12478.60 108.22 54566.55 88888.00 2015-12-01 05:41:55.500 335 12478.60 108.25 54566.55 88888.00 2015-12-01 05:41:55.625 335 12478.55 108.30 54566.57 88888.00 2015-12-01 05:41:55.750 335 12478.50 108.30 54566.55 88888.00 2015-12-01 05:41:55.875 335 12478.48 108.30 54566.53 88888.00 2015-12-01 05:41:56.000 335 12478.45 108.30 54566.53 88888.00 2015-12-01 05:41:56.125 335 12478.48 108.33 54566.53 88888.00 2015-12-01 05:41:56.250 335 12478.58 108.33 54566.57 88888.00 2015-12-01 05:41:56.375 335 12478.58 108.35 54566.57 88888.00 2015-12-01 05:41:56.500 335 12478.50 108.33 54566.60 88888.00 2015-12-01 05:41:56.625 335 12478.52 108.30 54566.57 88888.00 2015-12-01 05:41:56.750 335 12478.60 108.33 54566.55 88888.00 2015-12-01 05:41:56.875 335 12478.58 108.33 54566.55 88888.00 2015-12-01 05:41:57.000 335 12478.52 108.28 54566.53 88888.00 2015-12-01 05:41:57.125 335 12478.58 108.25 54566.55 88888.00 2015-12-01 05:41:57.250 335 12478.52 108.28 54566.55 88888.00 2015-12-01 05:41:57.375 335 12478.55 108.30 54566.53 88888.00 2015-12-01 05:41:57.500 335 12478.60 108.30 54566.55 88888.00 2015-12-01 05:41:57.625 335 12478.60 108.30 54566.55 88888.00 2015-12-01 05:41:57.750 335 12478.58 108.28 54566.55 88888.00 2015-12-01 05:41:57.875 335 12478.60 108.28 54566.53 88888.00 2015-12-01 05:41:58.000 335 12478.60 108.30 54566.53 88888.00 2015-12-01 05:41:58.125 335 12478.50 108.30 54566.55 88888.00 2015-12-01 05:41:58.250 335 12478.50 108.30 54566.53 88888.00 2015-12-01 05:41:58.375 335 12478.52 108.33 54566.55 88888.00 2015-12-01 05:41:58.500 335 12478.48 108.33 54566.55 88888.00 2015-12-01 05:41:58.625 335 12478.42 108.30 54566.55 88888.00 2015-12-01 05:41:58.750 335 12478.45 108.28 54566.57 88888.00 2015-12-01 05:41:58.875 335 12478.45 108.30 54566.57 88888.00 2015-12-01 05:41:59.000 335 12478.48 108.33 54566.55 88888.00 2015-12-01 05:41:59.125 335 12478.48 108.33 54566.55 88888.00 2015-12-01 05:41:59.250 335 12478.45 108.33 54566.53 88888.00 2015-12-01 05:41:59.375 335 12478.48 108.33 54566.53 88888.00 2015-12-01 05:41:59.500 335 12478.48 108.30 54566.50 88888.00 2015-12-01 05:41:59.625 335 12478.48 108.28 54566.53 88888.00 2015-12-01 05:41:59.750 335 12478.55 108.28 54566.53 88888.00 2015-12-01 05:41:59.875 335 12478.52 108.28 54566.53 88888.00 2015-12-01 05:42:00.000 335 12478.40 108.25 54566.47 88888.00 2015-12-01 05:42:00.125 335 12478.35 108.25 54566.47 88888.00 2015-12-01 05:42:00.250 335 12478.33 108.25 54566.53 88888.00 2015-12-01 05:42:00.375 335 12478.42 108.30 54566.50 88888.00 2015-12-01 05:42:00.500 335 12478.48 108.33 54566.50 88888.00 2015-12-01 05:42:00.625 335 12478.52 108.33 54566.50 88888.00 2015-12-01 05:42:00.750 335 12478.52 108.38 54566.50 88888.00 2015-12-01 05:42:00.875 335 12478.50 108.38 54566.53 88888.00 2015-12-01 05:42:01.000 335 12478.48 108.33 54566.50 88888.00 2015-12-01 05:42:01.125 335 12478.45 108.30 54566.53 88888.00 2015-12-01 05:42:01.250 335 12478.45 108.33 54566.53 88888.00 2015-12-01 05:42:01.375 335 12478.45 108.30 54566.50 88888.00 2015-12-01 05:42:01.500 335 12478.42 108.28 54566.50 88888.00 2015-12-01 05:42:01.625 335 12478.48 108.28 54566.50 88888.00 2015-12-01 05:42:01.750 335 12478.52 108.33 54566.50 88888.00 2015-12-01 05:42:01.875 335 12478.50 108.35 54566.55 88888.00 2015-12-01 05:42:02.000 335 12478.50 108.35 54566.53 88888.00 2015-12-01 05:42:02.125 335 12478.45 108.33 54566.50 88888.00 2015-12-01 05:42:02.250 335 12478.42 108.28 54566.53 88888.00 2015-12-01 05:42:02.375 335 12478.50 108.30 54566.53 88888.00 2015-12-01 05:42:02.500 335 12478.48 108.33 54566.53 88888.00 2015-12-01 05:42:02.625 335 12478.42 108.35 54566.53 88888.00 2015-12-01 05:42:02.750 335 12478.42 108.35 54566.53 88888.00 2015-12-01 05:42:02.875 335 12478.48 108.30 54566.53 88888.00 2015-12-01 05:42:03.000 335 12478.48 108.28 54566.50 88888.00 2015-12-01 05:42:03.125 335 12478.52 108.33 54566.50 88888.00 2015-12-01 05:42:03.250 335 12478.50 108.30 54566.50 88888.00 2015-12-01 05:42:03.375 335 12478.48 108.33 54566.50 88888.00 2015-12-01 05:42:03.500 335 12478.45 108.33 54566.53 88888.00 2015-12-01 05:42:03.625 335 12478.50 108.33 54566.53 88888.00 2015-12-01 05:42:03.750 335 12478.58 108.33 54566.53 88888.00 2015-12-01 05:42:03.875 335 12478.60 108.33 54566.47 88888.00 2015-12-01 05:42:04.000 335 12478.52 108.30 54566.47 88888.00 2015-12-01 05:42:04.125 335 12478.42 108.28 54566.50 88888.00 2015-12-01 05:42:04.250 335 12478.40 108.22 54566.50 88888.00 2015-12-01 05:42:04.375 335 12478.50 108.28 54566.50 88888.00 2015-12-01 05:42:04.500 335 12478.52 108.33 54566.53 88888.00 2015-12-01 05:42:04.625 335 12478.50 108.35 54566.53 88888.00 2015-12-01 05:42:04.750 335 12478.60 108.33 54566.53 88888.00 2015-12-01 05:42:04.875 335 12478.65 108.35 54566.50 88888.00 2015-12-01 05:42:05.000 335 12478.62 108.35 54566.50 88888.00 2015-12-01 05:42:05.125 335 12478.55 108.28 54566.53 88888.00 2015-12-01 05:42:05.250 335 12478.48 108.28 54566.53 88888.00 2015-12-01 05:42:05.375 335 12478.48 108.28 54566.50 88888.00 2015-12-01 05:42:05.500 335 12478.48 108.25 54566.47 88888.00 2015-12-01 05:42:05.625 335 12478.48 108.28 54566.47 88888.00 2015-12-01 05:42:05.750 335 12478.50 108.30 54566.50 88888.00 2015-12-01 05:42:05.875 335 12478.48 108.33 54566.50 88888.00 2015-12-01 05:42:06.000 335 12478.48 108.30 54566.47 88888.00 2015-12-01 05:42:06.125 335 12478.55 108.28 54566.47 88888.00 2015-12-01 05:42:06.250 335 12478.50 108.22 54566.50 88888.00 2015-12-01 05:42:06.375 335 12478.48 108.25 54566.47 88888.00 2015-12-01 05:42:06.500 335 12478.50 108.20 54566.47 88888.00 2015-12-01 05:42:06.625 335 12478.48 108.25 54566.47 88888.00 2015-12-01 05:42:06.750 335 12478.45 108.25 54566.50 88888.00 2015-12-01 05:42:06.875 335 12478.45 108.28 54566.50 88888.00 2015-12-01 05:42:07.000 335 12478.48 108.28 54566.47 88888.00 2015-12-01 05:42:07.125 335 12478.55 108.28 54566.47 88888.00 2015-12-01 05:42:07.250 335 12478.55 108.28 54566.47 88888.00 2015-12-01 05:42:07.375 335 12478.55 108.28 54566.50 88888.00 2015-12-01 05:42:07.500 335 12478.52 108.30 54566.50 88888.00 2015-12-01 05:42:07.625 335 12478.55 108.30 54566.50 88888.00 2015-12-01 05:42:07.750 335 12478.48 108.28 54566.47 88888.00 2015-12-01 05:42:07.875 335 12478.48 108.20 54566.45 88888.00 2015-12-01 05:42:08.000 335 12478.45 108.20 54566.45 88888.00 2015-12-01 05:42:08.125 335 12478.48 108.22 54566.47 88888.00 2015-12-01 05:42:08.250 335 12478.50 108.22 54566.50 88888.00 2015-12-01 05:42:08.375 335 12478.58 108.25 54566.50 88888.00 2015-12-01 05:42:08.500 335 12478.52 108.22 54566.47 88888.00 2015-12-01 05:42:08.625 335 12478.48 108.20 54566.50 88888.00 2015-12-01 05:42:08.750 335 12478.42 108.22 54566.53 88888.00 2015-12-01 05:42:08.875 335 12478.45 108.28 54566.53 88888.00 2015-12-01 05:42:09.000 335 12478.55 108.28 54566.50 88888.00 2015-12-01 05:42:09.125 335 12478.58 108.25 54566.50 88888.00 2015-12-01 05:42:09.250 335 12478.52 108.25 54566.47 88888.00 2015-12-01 05:42:09.375 335 12478.55 108.25 54566.47 88888.00 2015-12-01 05:42:09.500 335 12478.52 108.28 54566.50 88888.00 2015-12-01 05:42:09.625 335 12478.52 108.28 54566.50 88888.00 2015-12-01 05:42:09.750 335 12478.50 108.22 54566.47 88888.00 2015-12-01 05:42:09.875 335 12478.52 108.25 54566.47 88888.00 2015-12-01 05:42:10.000 335 12478.60 108.28 54566.47 88888.00 2015-12-01 05:42:10.125 335 12478.60 108.28 54566.47 88888.00 2015-12-01 05:42:10.250 335 12478.50 108.28 54566.47 88888.00 2015-12-01 05:42:10.375 335 12478.55 108.30 54566.45 88888.00 2015-12-01 05:42:10.500 335 12478.55 108.28 54566.45 88888.00 2015-12-01 05:42:10.625 335 12478.60 108.28 54566.47 88888.00 2015-12-01 05:42:10.750 335 12478.55 108.28 54566.47 88888.00 2015-12-01 05:42:10.875 335 12478.50 108.28 54566.47 88888.00 2015-12-01 05:42:11.000 335 12478.50 108.25 54566.45 88888.00 2015-12-01 05:42:11.125 335 12478.52 108.22 54566.45 88888.00 2015-12-01 05:42:11.250 335 12478.58 108.22 54566.47 88888.00 2015-12-01 05:42:11.375 335 12478.60 108.28 54566.47 88888.00 2015-12-01 05:42:11.500 335 12478.58 108.28 54566.45 88888.00 2015-12-01 05:42:11.625 335 12478.60 108.28 54566.45 88888.00 2015-12-01 05:42:11.750 335 12478.60 108.30 54566.45 88888.00 2015-12-01 05:42:11.875 335 12478.62 108.30 54566.47 88888.00 2015-12-01 05:42:12.000 335 12478.60 108.28 54566.47 88888.00 2015-12-01 05:42:12.125 335 12478.58 108.28 54566.50 88888.00 2015-12-01 05:42:12.250 335 12478.52 108.25 54566.47 88888.00 2015-12-01 05:42:12.375 335 12478.50 108.28 54566.45 88888.00 2015-12-01 05:42:12.500 335 12478.50 108.30 54566.47 88888.00 2015-12-01 05:42:12.625 335 12478.55 108.30 54566.45 88888.00 2015-12-01 05:42:12.750 335 12478.60 108.28 54566.43 88888.00 2015-12-01 05:42:12.875 335 12478.60 108.30 54566.45 88888.00 2015-12-01 05:42:13.000 335 12478.55 108.35 54566.45 88888.00 2015-12-01 05:42:13.125 335 12478.50 108.35 54566.45 88888.00 2015-12-01 05:42:13.250 335 12478.48 108.33 54566.47 88888.00 2015-12-01 05:42:13.375 335 12478.58 108.35 54566.45 88888.00 2015-12-01 05:42:13.500 335 12478.60 108.35 54566.45 88888.00 2015-12-01 05:42:13.625 335 12478.58 108.33 54566.47 88888.00 2015-12-01 05:42:13.750 335 12478.58 108.30 54566.47 88888.00 2015-12-01 05:42:13.875 335 12478.60 108.30 54566.45 88888.00 2015-12-01 05:42:14.000 335 12478.62 108.30 54566.45 88888.00 2015-12-01 05:42:14.125 335 12478.62 108.33 54566.45 88888.00 2015-12-01 05:42:14.250 335 12478.58 108.30 54566.45 88888.00 2015-12-01 05:42:14.375 335 12478.60 108.28 54566.43 88888.00 2015-12-01 05:42:14.500 335 12478.60 108.30 54566.45 88888.00 2015-12-01 05:42:14.625 335 12478.62 108.33 54566.43 88888.00 2015-12-01 05:42:14.750 335 12478.62 108.35 54566.45 88888.00 2015-12-01 05:42:14.875 335 12478.67 108.33 54566.47 88888.00 2015-12-01 05:42:15.000 335 12478.65 108.28 54566.47 88888.00 2015-12-01 05:42:15.125 335 12478.58 108.30 54566.45 88888.00 2015-12-01 05:42:15.250 335 12478.55 108.28 54566.43 88888.00 2015-12-01 05:42:15.375 335 12478.62 108.30 54566.45 88888.00 2015-12-01 05:42:15.500 335 12478.67 108.35 54566.45 88888.00 2015-12-01 05:42:15.625 335 12478.70 108.33 54566.43 88888.00 2015-12-01 05:42:15.750 335 12478.65 108.33 54566.45 88888.00 2015-12-01 05:42:15.875 335 12478.58 108.35 54566.45 88888.00 2015-12-01 05:42:16.000 335 12478.58 108.33 54566.45 88888.00 2015-12-01 05:42:16.125 335 12478.65 108.35 54566.43 88888.00 2015-12-01 05:42:16.250 335 12478.70 108.33 54566.45 88888.00 2015-12-01 05:42:16.375 335 12478.67 108.33 54566.43 88888.00 2015-12-01 05:42:16.500 335 12478.62 108.33 54566.45 88888.00 2015-12-01 05:42:16.625 335 12478.65 108.38 54566.43 88888.00 2015-12-01 05:42:16.750 335 12478.75 108.38 54566.43 88888.00 2015-12-01 05:42:16.875 335 12478.77 108.40 54566.40 88888.00 2015-12-01 05:42:17.000 335 12478.80 108.40 54566.43 88888.00 2015-12-01 05:42:17.125 335 12478.75 108.42 54566.45 88888.00 2015-12-01 05:42:17.250 335 12478.75 108.40 54566.45 88888.00 2015-12-01 05:42:17.375 335 12478.75 108.38 54566.45 88888.00 2015-12-01 05:42:17.500 335 12478.70 108.38 54566.45 88888.00 2015-12-01 05:42:17.625 335 12478.70 108.42 54566.47 88888.00 2015-12-01 05:42:17.750 335 12478.75 108.42 54566.45 88888.00 2015-12-01 05:42:17.875 335 12478.77 108.42 54566.43 88888.00 2015-12-01 05:42:18.000 335 12478.88 108.42 54566.40 88888.00 2015-12-01 05:42:18.125 335 12478.88 108.42 54566.40 88888.00 2015-12-01 05:42:18.250 335 12478.77 108.45 54566.40 88888.00 2015-12-01 05:42:18.375 335 12478.73 108.45 54566.43 88888.00 2015-12-01 05:42:18.500 335 12478.73 108.45 54566.43 88888.00 2015-12-01 05:42:18.625 335 12478.75 108.45 54566.43 88888.00 2015-12-01 05:42:18.750 335 12478.77 108.45 54566.40 88888.00 2015-12-01 05:42:18.875 335 12478.80 108.47 54566.43 88888.00 2015-12-01 05:42:19.000 335 12478.85 108.45 54566.43 88888.00 2015-12-01 05:42:19.125 335 12478.85 108.47 54566.43 88888.00 2015-12-01 05:42:19.250 335 12478.80 108.42 54566.43 88888.00 2015-12-01 05:42:19.375 335 12478.80 108.42 54566.40 88888.00 2015-12-01 05:42:19.500 335 12478.83 108.42 54566.40 88888.00 2015-12-01 05:42:19.625 335 12478.80 108.42 54566.40 88888.00 2015-12-01 05:42:19.750 335 12478.75 108.42 54566.40 88888.00 2015-12-01 05:42:19.875 335 12478.80 108.42 54566.40 88888.00 2015-12-01 05:42:20.000 335 12478.80 108.47 54566.40 88888.00 2015-12-01 05:42:20.125 335 12478.77 108.47 54566.43 88888.00 2015-12-01 05:42:20.250 335 12478.77 108.47 54566.43 88888.00 2015-12-01 05:42:20.375 335 12478.83 108.50 54566.45 88888.00 2015-12-01 05:42:20.500 335 12478.77 108.50 54566.45 88888.00 2015-12-01 05:42:20.625 335 12478.75 108.45 54566.45 88888.00 2015-12-01 05:42:20.750 335 12478.77 108.47 54566.43 88888.00 2015-12-01 05:42:20.875 335 12478.77 108.50 54566.45 88888.00 2015-12-01 05:42:21.000 335 12478.75 108.47 54566.43 88888.00 2015-12-01 05:42:21.125 335 12478.73 108.47 54566.43 88888.00 2015-12-01 05:42:21.250 335 12478.75 108.42 54566.45 88888.00 2015-12-01 05:42:21.375 335 12478.85 108.40 54566.43 88888.00 2015-12-01 05:42:21.500 335 12478.83 108.42 54566.43 88888.00 2015-12-01 05:42:21.625 335 12478.80 108.47 54566.43 88888.00 2015-12-01 05:42:21.750 335 12478.83 108.47 54566.43 88888.00 2015-12-01 05:42:21.875 335 12478.83 108.50 54566.43 88888.00 2015-12-01 05:42:22.000 335 12478.80 108.47 54566.40 88888.00 2015-12-01 05:42:22.125 335 12478.80 108.47 54566.40 88888.00 2015-12-01 05:42:22.250 335 12478.83 108.45 54566.43 88888.00 2015-12-01 05:42:22.375 335 12478.85 108.45 54566.40 88888.00 2015-12-01 05:42:22.500 335 12478.83 108.47 54566.43 88888.00 2015-12-01 05:42:22.625 335 12478.80 108.47 54566.40 88888.00 2015-12-01 05:42:22.750 335 12478.80 108.45 54566.40 88888.00 2015-12-01 05:42:22.875 335 12478.80 108.47 54566.40 88888.00 2015-12-01 05:42:23.000 335 12478.88 108.50 54566.40 88888.00 2015-12-01 05:42:23.125 335 12478.92 108.55 54566.45 88888.00 2015-12-01 05:42:23.250 335 12478.80 108.53 54566.45 88888.00 2015-12-01 05:42:23.375 335 12478.80 108.50 54566.45 88888.00 2015-12-01 05:42:23.500 335 12478.77 108.50 54566.43 88888.00 2015-12-01 05:42:23.625 335 12478.80 108.53 54566.43 88888.00 2015-12-01 05:42:23.750 335 12478.85 108.55 54566.43 88888.00 2015-12-01 05:42:23.875 335 12478.80 108.50 54566.43 88888.00 2015-12-01 05:42:24.000 335 12478.77 108.53 54566.40 88888.00 2015-12-01 05:42:24.125 335 12478.75 108.53 54566.43 88888.00 2015-12-01 05:42:24.250 335 12478.77 108.55 54566.43 88888.00 2015-12-01 05:42:24.375 335 12478.85 108.53 54566.43 88888.00 2015-12-01 05:42:24.500 335 12478.83 108.58 54566.43 88888.00 2015-12-01 05:42:24.625 335 12478.77 108.60 54566.43 88888.00 2015-12-01 05:42:24.750 335 12478.70 108.60 54566.43 88888.00 2015-12-01 05:42:24.875 335 12478.75 108.60 54566.40 88888.00 2015-12-01 05:42:25.000 335 12478.88 108.65 54566.40 88888.00 2015-12-01 05:42:25.125 335 12478.85 108.62 54566.40 88888.00 2015-12-01 05:42:25.250 335 12478.75 108.55 54566.38 88888.00 2015-12-01 05:42:25.375 335 12478.77 108.62 54566.40 88888.00 2015-12-01 05:42:25.500 335 12478.80 108.67 54566.40 88888.00 2015-12-01 05:42:25.625 335 12478.83 108.67 54566.40 88888.00 2015-12-01 05:42:25.750 335 12478.88 108.65 54566.38 88888.00 2015-12-01 05:42:25.875 335 12478.88 108.62 54566.38 88888.00 2015-12-01 05:42:26.000 335 12478.83 108.62 54566.40 88888.00 2015-12-01 05:42:26.125 335 12478.77 108.60 54566.40 88888.00 2015-12-01 05:42:26.250 335 12478.75 108.62 54566.38 88888.00 2015-12-01 05:42:26.375 335 12478.77 108.65 54566.38 88888.00 2015-12-01 05:42:26.500 335 12478.80 108.67 54566.38 88888.00 2015-12-01 05:42:26.625 335 12478.77 108.72 54566.38 88888.00 2015-12-01 05:42:26.750 335 12478.75 108.72 54566.40 88888.00 2015-12-01 05:42:26.875 335 12478.77 108.70 54566.40 88888.00 2015-12-01 05:42:27.000 335 12478.83 108.67 54566.43 88888.00 2015-12-01 05:42:27.125 335 12478.80 108.67 54566.43 88888.00 2015-12-01 05:42:27.250 335 12478.73 108.65 54566.43 88888.00 2015-12-01 05:42:27.375 335 12478.75 108.67 54566.43 88888.00 2015-12-01 05:42:27.500 335 12478.80 108.67 54566.43 88888.00 2015-12-01 05:42:27.625 335 12478.83 108.70 54566.43 88888.00 2015-12-01 05:42:27.750 335 12478.85 108.70 54566.40 88888.00 2015-12-01 05:42:27.875 335 12478.90 108.70 54566.40 88888.00 2015-12-01 05:42:28.000 335 12478.92 108.67 54566.40 88888.00 2015-12-01 05:42:28.125 335 12478.90 108.70 54566.40 88888.00 2015-12-01 05:42:28.250 335 12478.83 108.67 54566.40 88888.00 2015-12-01 05:42:28.375 335 12478.88 108.72 54566.43 88888.00 2015-12-01 05:42:28.500 335 12478.88 108.72 54566.43 88888.00 2015-12-01 05:42:28.625 335 12478.88 108.70 54566.43 88888.00 2015-12-01 05:42:28.750 335 12478.85 108.70 54566.40 88888.00 2015-12-01 05:42:28.875 335 12478.80 108.70 54566.38 88888.00 2015-12-01 05:42:29.000 335 12478.77 108.67 54566.38 88888.00 2015-12-01 05:42:29.125 335 12478.83 108.67 54566.43 88888.00 2015-12-01 05:42:29.250 335 12478.85 108.70 54566.43 88888.00 2015-12-01 05:42:29.375 335 12478.83 108.70 54566.40 88888.00 2015-12-01 05:42:29.500 335 12478.73 108.70 54566.43 88888.00 2015-12-01 05:42:29.625 335 12478.77 108.70 54566.43 88888.00 2015-12-01 05:42:29.750 335 12478.70 108.75 54566.43 88888.00 2015-12-01 05:42:29.875 335 12478.70 108.78 54566.40 88888.00 2015-12-01 05:42:30.000 335 12478.75 108.78 54566.40 88888.00 2015-12-01 05:42:30.125 335 12478.73 108.75 54566.43 88888.00 2015-12-01 05:42:30.250 335 12478.73 108.72 54566.40 88888.00 2015-12-01 05:42:30.375 335 12478.75 108.72 54566.40 88888.00 2015-12-01 05:42:30.500 335 12478.77 108.72 54566.40 88888.00 2015-12-01 05:42:30.625 335 12478.83 108.72 54566.40 88888.00 2015-12-01 05:42:30.750 335 12478.88 108.75 54566.43 88888.00 2015-12-01 05:42:30.875 335 12478.80 108.78 54566.43 88888.00 2015-12-01 05:42:31.000 335 12478.77 108.72 54566.40 88888.00 2015-12-01 05:42:31.125 335 12478.80 108.70 54566.40 88888.00 2015-12-01 05:42:31.250 335 12478.85 108.72 54566.40 88888.00 2015-12-01 05:42:31.375 335 12478.85 108.72 54566.40 88888.00 2015-12-01 05:42:31.500 335 12478.85 108.72 54566.40 88888.00 2015-12-01 05:42:31.625 335 12478.85 108.75 54566.38 88888.00 2015-12-01 05:42:31.750 335 12478.83 108.78 54566.40 88888.00 2015-12-01 05:42:31.875 335 12478.77 108.78 54566.43 88888.00 2015-12-01 05:42:32.000 335 12478.77 108.78 54566.40 88888.00 2015-12-01 05:42:32.125 335 12478.77 108.78 54566.43 88888.00 2015-12-01 05:42:32.250 335 12478.73 108.78 54566.40 88888.00 2015-12-01 05:42:32.375 335 12478.73 108.75 54566.43 88888.00 2015-12-01 05:42:32.500 335 12478.80 108.78 54566.40 88888.00 2015-12-01 05:42:32.625 335 12478.85 108.78 54566.43 88888.00 2015-12-01 05:42:32.750 335 12478.88 108.78 54566.40 88888.00 2015-12-01 05:42:32.875 335 12478.83 108.75 54566.40 88888.00 2015-12-01 05:42:33.000 335 12478.77 108.75 54566.40 88888.00 2015-12-01 05:42:33.125 335 12478.73 108.80 54566.43 88888.00 2015-12-01 05:42:33.250 335 12478.73 108.80 54566.45 88888.00 2015-12-01 05:42:33.375 335 12478.77 108.78 54566.40 88888.00 2015-12-01 05:42:33.500 335 12478.75 108.75 54566.40 88888.00 2015-12-01 05:42:33.625 335 12478.77 108.75 54566.43 88888.00 2015-12-01 05:42:33.750 335 12478.88 108.75 54566.43 88888.00 2015-12-01 05:42:33.875 335 12478.85 108.78 54566.40 88888.00 2015-12-01 05:42:34.000 335 12478.80 108.80 54566.40 88888.00 2015-12-01 05:42:34.125 335 12478.83 108.83 54566.40 88888.00 2015-12-01 05:42:34.250 335 12478.77 108.80 54566.43 88888.00 2015-12-01 05:42:34.375 335 12478.77 108.80 54566.43 88888.00 2015-12-01 05:42:34.500 335 12478.83 108.83 54566.40 88888.00 2015-12-01 05:42:34.625 335 12478.83 108.80 54566.40 88888.00 2015-12-01 05:42:34.750 335 12478.85 108.83 54566.38 88888.00 2015-12-01 05:42:34.875 335 12478.92 108.85 54566.40 88888.00 2015-12-01 05:42:35.000 335 12478.92 108.83 54566.40 88888.00 2015-12-01 05:42:35.125 335 12478.88 108.80 54566.40 88888.00 2015-12-01 05:42:35.250 335 12478.85 108.78 54566.40 88888.00 2015-12-01 05:42:35.375 335 12478.85 108.78 54566.40 88888.00 2015-12-01 05:42:35.500 335 12478.88 108.78 54566.40 88888.00 2015-12-01 05:42:35.625 335 12478.88 108.80 54566.38 88888.00 2015-12-01 05:42:35.750 335 12478.80 108.83 54566.40 88888.00 2015-12-01 05:42:35.875 335 12478.77 108.80 54566.40 88888.00 2015-12-01 05:42:36.000 335 12478.90 108.78 54566.38 88888.00 2015-12-01 05:42:36.125 335 12478.92 108.80 54566.40 88888.00 2015-12-01 05:42:36.250 335 12478.85 108.85 54566.43 88888.00 2015-12-01 05:42:36.375 335 12478.83 108.88 54566.40 88888.00 2015-12-01 05:42:36.500 335 12478.85 108.90 54566.40 88888.00 2015-12-01 05:42:36.625 335 12478.83 108.85 54566.40 88888.00 2015-12-01 05:42:36.750 335 12478.85 108.80 54566.40 88888.00 2015-12-01 05:42:36.875 335 12478.88 108.78 54566.40 88888.00 2015-12-01 05:42:37.000 335 12478.88 108.75 54566.40 88888.00 2015-12-01 05:42:37.125 335 12478.92 108.78 54566.40 88888.00 2015-12-01 05:42:37.250 335 12478.92 108.78 54566.40 88888.00 2015-12-01 05:42:37.375 335 12478.88 108.78 54566.40 88888.00 2015-12-01 05:42:37.500 335 12478.80 108.75 54566.40 88888.00 2015-12-01 05:42:37.625 335 12478.77 108.72 54566.40 88888.00 2015-12-01 05:42:37.750 335 12478.70 108.72 54566.40 88888.00 2015-12-01 05:42:37.875 335 12478.73 108.75 54566.40 88888.00 2015-12-01 05:42:38.000 335 12478.77 108.75 54566.38 88888.00 2015-12-01 05:42:38.125 335 12478.75 108.75 54566.38 88888.00 2015-12-01 05:42:38.250 335 12478.70 108.67 54566.38 88888.00 2015-12-01 05:42:38.375 335 12478.73 108.67 54566.40 88888.00 2015-12-01 05:42:38.500 335 12478.75 108.67 54566.40 88888.00 2015-12-01 05:42:38.625 335 12478.75 108.67 54566.38 88888.00 2015-12-01 05:42:38.750 335 12478.77 108.65 54566.38 88888.00 2015-12-01 05:42:38.875 335 12478.83 108.67 54566.38 88888.00 2015-12-01 05:42:39.000 335 12478.83 108.72 54566.35 88888.00 2015-12-01 05:42:39.125 335 12478.85 108.72 54566.38 88888.00 2015-12-01 05:42:39.250 335 12478.83 108.70 54566.38 88888.00 2015-12-01 05:42:39.375 335 12478.90 108.70 54566.40 88888.00 2015-12-01 05:42:39.500 335 12478.90 108.67 54566.40 88888.00 2015-12-01 05:42:39.625 335 12478.80 108.67 54566.40 88888.00 2015-12-01 05:42:39.750 335 12478.75 108.72 54566.40 88888.00 2015-12-01 05:42:39.875 335 12478.77 108.75 54566.40 88888.00 2015-12-01 05:42:40.000 335 12478.75 108.75 54566.40 88888.00 2015-12-01 05:42:40.125 335 12478.80 108.75 54566.40 88888.00 2015-12-01 05:42:40.250 335 12478.80 108.70 54566.38 88888.00 2015-12-01 05:42:40.375 335 12478.83 108.70 54566.38 88888.00 2015-12-01 05:42:40.500 335 12478.80 108.78 54566.38 88888.00 2015-12-01 05:42:40.625 335 12478.73 108.78 54566.38 88888.00 2015-12-01 05:42:40.750 335 12478.67 108.78 54566.38 88888.00 2015-12-01 05:42:40.875 335 12478.75 108.78 54566.38 88888.00 2015-12-01 05:42:41.000 335 12478.80 108.78 54566.38 88888.00 2015-12-01 05:42:41.125 335 12478.83 108.75 54566.38 88888.00 2015-12-01 05:42:41.250 335 12478.80 108.72 54566.40 88888.00 2015-12-01 05:42:41.375 335 12478.80 108.75 54566.40 88888.00 2015-12-01 05:42:41.500 335 12478.77 108.75 54566.38 88888.00 2015-12-01 05:42:41.625 335 12478.83 108.70 54566.38 88888.00 2015-12-01 05:42:41.750 335 12478.75 108.70 54566.35 88888.00 2015-12-01 05:42:41.875 335 12478.73 108.70 54566.40 88888.00 2015-12-01 05:42:42.000 335 12478.73 108.67 54566.38 88888.00 2015-12-01 05:42:42.125 335 12478.77 108.70 54566.38 88888.00 2015-12-01 05:42:42.250 335 12478.85 108.67 54566.38 88888.00 2015-12-01 05:42:42.375 335 12478.85 108.70 54566.35 88888.00 2015-12-01 05:42:42.500 335 12478.83 108.72 54566.40 88888.00 2015-12-01 05:42:42.625 335 12478.80 108.72 54566.38 88888.00 2015-12-01 05:42:42.750 335 12478.73 108.70 54566.38 88888.00 2015-12-01 05:42:42.875 335 12478.73 108.70 54566.35 88888.00 2015-12-01 05:42:43.000 335 12478.77 108.72 54566.35 88888.00 2015-12-01 05:42:43.125 335 12478.77 108.72 54566.38 88888.00 2015-12-01 05:42:43.250 335 12478.75 108.67 54566.40 88888.00 2015-12-01 05:42:43.375 335 12478.77 108.70 54566.38 88888.00 2015-12-01 05:42:43.500 335 12478.80 108.70 54566.35 88888.00 2015-12-01 05:42:43.625 335 12478.77 108.70 54566.35 88888.00 2015-12-01 05:42:43.750 335 12478.73 108.70 54566.35 88888.00 2015-12-01 05:42:43.875 335 12478.73 108.72 54566.35 88888.00 2015-12-01 05:42:44.000 335 12478.77 108.70 54566.35 88888.00 2015-12-01 05:42:44.125 335 12478.75 108.72 54566.35 88888.00 2015-12-01 05:42:44.250 335 12478.75 108.67 54566.35 88888.00 2015-12-01 05:42:44.375 335 12478.80 108.70 54566.32 88888.00 2015-12-01 05:42:44.500 335 12478.83 108.70 54566.35 88888.00 2015-12-01 05:42:44.625 335 12478.83 108.70 54566.38 88888.00 2015-12-01 05:42:44.750 335 12478.80 108.75 54566.35 88888.00 2015-12-01 05:42:44.875 335 12478.75 108.72 54566.32 88888.00 2015-12-01 05:42:45.000 335 12478.80 108.72 54566.32 88888.00 2015-12-01 05:42:45.125 335 12478.85 108.70 54566.38 88888.00 2015-12-01 05:42:45.250 335 12478.85 108.65 54566.35 88888.00 2015-12-01 05:42:45.375 335 12478.85 108.65 54566.35 88888.00 2015-12-01 05:42:45.500 335 12478.80 108.72 54566.35 88888.00 2015-12-01 05:42:45.625 335 12478.80 108.75 54566.32 88888.00 2015-12-01 05:42:45.750 335 12478.83 108.72 54566.35 88888.00 2015-12-01 05:42:45.875 335 12478.80 108.70 54566.35 88888.00 2015-12-01 05:42:46.000 335 12478.77 108.72 54566.35 88888.00 2015-12-01 05:42:46.125 335 12478.77 108.72 54566.35 88888.00 2015-12-01 05:42:46.250 335 12478.77 108.70 54566.35 88888.00 2015-12-01 05:42:46.375 335 12478.80 108.70 54566.35 88888.00 2015-12-01 05:42:46.500 335 12478.83 108.72 54566.35 88888.00 2015-12-01 05:42:46.625 335 12478.85 108.75 54566.35 88888.00 2015-12-01 05:42:46.750 335 12478.85 108.80 54566.32 88888.00 2015-12-01 05:42:46.875 335 12478.80 108.85 54566.32 88888.00 2015-12-01 05:42:47.000 335 12478.80 108.80 54566.32 88888.00 2015-12-01 05:42:47.125 335 12478.85 108.80 54566.30 88888.00 2015-12-01 05:42:47.250 335 12478.83 108.78 54566.35 88888.00 2015-12-01 05:42:47.375 335 12478.88 108.78 54566.38 88888.00 2015-12-01 05:42:47.500 335 12478.88 108.75 54566.38 88888.00 2015-12-01 05:42:47.625 335 12478.85 108.72 54566.32 88888.00 2015-12-01 05:42:47.750 335 12478.80 108.72 54566.35 88888.00 2015-12-01 05:42:47.875 335 12478.77 108.75 54566.35 88888.00 2015-12-01 05:42:48.000 335 12478.85 108.72 54566.32 88888.00 2015-12-01 05:42:48.125 335 12478.85 108.75 54566.32 88888.00 2015-12-01 05:42:48.250 335 12478.75 108.72 54566.38 88888.00 2015-12-01 05:42:48.375 335 12478.80 108.75 54566.35 88888.00 2015-12-01 05:42:48.500 335 12478.83 108.75 54566.35 88888.00 2015-12-01 05:42:48.625 335 12478.85 108.75 54566.32 88888.00 2015-12-01 05:42:48.750 335 12478.85 108.72 54566.32 88888.00 2015-12-01 05:42:48.875 335 12478.83 108.75 54566.35 88888.00 2015-12-01 05:42:49.000 335 12478.85 108.75 54566.35 88888.00 2015-12-01 05:42:49.125 335 12478.80 108.75 54566.35 88888.00 2015-12-01 05:42:49.250 335 12478.73 108.75 54566.35 88888.00 2015-12-01 05:42:49.375 335 12478.77 108.75 54566.35 88888.00 2015-12-01 05:42:49.500 335 12478.80 108.72 54566.35 88888.00 2015-12-01 05:42:49.625 335 12478.80 108.72 54566.32 88888.00 2015-12-01 05:42:49.750 335 12478.83 108.75 54566.35 88888.00 2015-12-01 05:42:49.875 335 12478.85 108.72 54566.35 88888.00 2015-12-01 05:42:50.000 335 12478.83 108.70 54566.32 88888.00 2015-12-01 05:42:50.125 335 12478.85 108.72 54566.32 88888.00 2015-12-01 05:42:50.250 335 12478.83 108.75 54566.35 88888.00 2015-12-01 05:42:50.375 335 12478.80 108.72 54566.35 88888.00 2015-12-01 05:42:50.500 335 12478.77 108.72 54566.32 88888.00 2015-12-01 05:42:50.625 335 12478.83 108.75 54566.35 88888.00 2015-12-01 05:42:50.750 335 12478.88 108.75 54566.38 88888.00 2015-12-01 05:42:50.875 335 12478.90 108.72 54566.35 88888.00 2015-12-01 05:42:51.000 335 12478.85 108.72 54566.35 88888.00 2015-12-01 05:42:51.125 335 12478.80 108.72 54566.35 88888.00 2015-12-01 05:42:51.250 335 12478.83 108.70 54566.32 88888.00 2015-12-01 05:42:51.375 335 12478.85 108.70 54566.30 88888.00 2015-12-01 05:42:51.500 335 12478.85 108.70 54566.32 88888.00 2015-12-01 05:42:51.625 335 12478.83 108.72 54566.35 88888.00 2015-12-01 05:42:51.750 335 12478.75 108.72 54566.32 88888.00 2015-12-01 05:42:51.875 335 12478.77 108.72 54566.32 88888.00 2015-12-01 05:42:52.000 335 12478.77 108.67 54566.30 88888.00 2015-12-01 05:42:52.125 335 12478.80 108.65 54566.30 88888.00 2015-12-01 05:42:52.250 335 12478.85 108.65 54566.35 88888.00 2015-12-01 05:42:52.375 335 12478.88 108.67 54566.32 88888.00 2015-12-01 05:42:52.500 335 12478.85 108.70 54566.32 88888.00 2015-12-01 05:42:52.625 335 12478.80 108.70 54566.32 88888.00 2015-12-01 05:42:52.750 335 12478.80 108.70 54566.32 88888.00 2015-12-01 05:42:52.875 335 12478.83 108.70 54566.32 88888.00 2015-12-01 05:42:53.000 335 12478.83 108.70 54566.32 88888.00 2015-12-01 05:42:53.125 335 12478.90 108.75 54566.35 88888.00 2015-12-01 05:42:53.250 335 12478.88 108.75 54566.32 88888.00 2015-12-01 05:42:53.375 335 12478.92 108.72 54566.35 88888.00 2015-12-01 05:42:53.500 335 12478.95 108.72 54566.32 88888.00 2015-12-01 05:42:53.625 335 12478.90 108.72 54566.35 88888.00 2015-12-01 05:42:53.750 335 12478.90 108.72 54566.35 88888.00 2015-12-01 05:42:53.875 335 12478.90 108.75 54566.32 88888.00 2015-12-01 05:42:54.000 335 12478.95 108.72 54566.32 88888.00 2015-12-01 05:42:54.125 335 12478.90 108.75 54566.32 88888.00 2015-12-01 05:42:54.250 335 12478.85 108.75 54566.35 88888.00 2015-12-01 05:42:54.375 335 12478.83 108.78 54566.35 88888.00 2015-12-01 05:42:54.500 335 12478.83 108.75 54566.32 88888.00 2015-12-01 05:42:54.625 335 12478.88 108.72 54566.32 88888.00 2015-12-01 05:42:54.750 335 12478.88 108.72 54566.32 88888.00 2015-12-01 05:42:54.875 335 12478.88 108.72 54566.32 88888.00 2015-12-01 05:42:55.000 335 12478.80 108.72 54566.32 88888.00 2015-12-01 05:42:55.125 335 12478.83 108.72 54566.35 88888.00 2015-12-01 05:42:55.250 335 12478.88 108.70 54566.35 88888.00 2015-12-01 05:42:55.375 335 12478.98 108.72 54566.35 88888.00 2015-12-01 05:42:55.500 335 12479.05 108.75 54566.35 88888.00 2015-12-01 05:42:55.625 335 12479.02 108.70 54566.35 88888.00 2015-12-01 05:42:55.750 335 12478.90 108.72 54566.35 88888.00 2015-12-01 05:42:55.875 335 12478.92 108.75 54566.35 88888.00 2015-12-01 05:42:56.000 335 12478.92 108.75 54566.35 88888.00 2015-12-01 05:42:56.125 335 12478.85 108.72 54566.35 88888.00 2015-12-01 05:42:56.250 335 12478.83 108.70 54566.35 88888.00 2015-12-01 05:42:56.375 335 12478.83 108.70 54566.35 88888.00 2015-12-01 05:42:56.500 335 12478.83 108.70 54566.35 88888.00 2015-12-01 05:42:56.625 335 12478.90 108.72 54566.35 88888.00 2015-12-01 05:42:56.750 335 12478.88 108.72 54566.35 88888.00 2015-12-01 05:42:56.875 335 12478.83 108.75 54566.35 88888.00 2015-12-01 05:42:57.000 335 12478.80 108.67 54566.32 88888.00 2015-12-01 05:42:57.125 335 12478.88 108.65 54566.35 88888.00 2015-12-01 05:42:57.250 335 12478.88 108.67 54566.38 88888.00 2015-12-01 05:42:57.375 335 12478.90 108.70 54566.35 88888.00 2015-12-01 05:42:57.500 335 12478.88 108.70 54566.32 88888.00 2015-12-01 05:42:57.625 335 12478.85 108.72 54566.35 88888.00 2015-12-01 05:42:57.750 335 12478.83 108.70 54566.35 88888.00 2015-12-01 05:42:57.875 335 12478.88 108.70 54566.35 88888.00 2015-12-01 05:42:58.000 335 12478.90 108.67 54566.30 88888.00 2015-12-01 05:42:58.125 335 12478.92 108.70 54566.32 88888.00 2015-12-01 05:42:58.250 335 12478.95 108.67 54566.32 88888.00 2015-12-01 05:42:58.375 335 12478.92 108.70 54566.32 88888.00 2015-12-01 05:42:58.500 335 12478.90 108.67 54566.32 88888.00 2015-12-01 05:42:58.625 335 12478.88 108.70 54566.32 88888.00 2015-12-01 05:42:58.750 335 12478.90 108.72 54566.35 88888.00 2015-12-01 05:42:58.875 335 12478.92 108.75 54566.35 88888.00 2015-12-01 05:42:59.000 335 12478.95 108.72 54566.32 88888.00 2015-12-01 05:42:59.125 335 12478.98 108.70 54566.30 88888.00 2015-12-01 05:42:59.250 335 12478.98 108.72 54566.30 88888.00 2015-12-01 05:42:59.375 335 12479.00 108.72 54566.32 88888.00 2015-12-01 05:42:59.500 335 12478.98 108.65 54566.32 88888.00 2015-12-01 05:42:59.625 335 12478.95 108.67 54566.35 88888.00 2015-12-01 05:42:59.750 335 12478.95 108.70 54566.32 88888.00 2015-12-01 05:42:59.875 335 12479.00 108.67 54566.32 88888.00 2015-12-01 05:43:00.000 335 12479.05 108.67 54566.32 88888.00 2015-12-01 05:43:00.125 335 12479.00 108.67 54566.32 88888.00 2015-12-01 05:43:00.250 335 12478.98 108.65 54566.30 88888.00 2015-12-01 05:43:00.375 335 12479.00 108.70 54566.32 88888.00 2015-12-01 05:43:00.500 335 12479.00 108.70 54566.32 88888.00 2015-12-01 05:43:00.625 335 12479.00 108.67 54566.32 88888.00 2015-12-01 05:43:00.750 335 12478.98 108.67 54566.32 88888.00 2015-12-01 05:43:00.875 335 12478.98 108.67 54566.30 88888.00 2015-12-01 05:43:01.000 335 12478.98 108.70 54566.32 88888.00 2015-12-01 05:43:01.125 335 12478.98 108.72 54566.35 88888.00 2015-12-01 05:43:01.250 335 12478.92 108.72 54566.35 88888.00 2015-12-01 05:43:01.375 335 12478.98 108.72 54566.35 88888.00 2015-12-01 05:43:01.500 335 12478.98 108.70 54566.32 88888.00 2015-12-01 05:43:01.625 335 12478.98 108.67 54566.32 88888.00 2015-12-01 05:43:01.750 335 12478.95 108.65 54566.32 88888.00 2015-12-01 05:43:01.875 335 12478.98 108.62 54566.35 88888.00 2015-12-01 05:43:02.000 335 12478.95 108.67 54566.30 88888.00 2015-12-01 05:43:02.125 335 12478.95 108.70 54566.30 88888.00 2015-12-01 05:43:02.250 335 12478.92 108.67 54566.32 88888.00 2015-12-01 05:43:02.375 335 12478.92 108.67 54566.32 88888.00 2015-12-01 05:43:02.500 335 12478.92 108.62 54566.30 88888.00 2015-12-01 05:43:02.625 335 12478.98 108.65 54566.32 88888.00 2015-12-01 05:43:02.750 335 12479.02 108.67 54566.35 88888.00 2015-12-01 05:43:02.875 335 12478.98 108.72 54566.35 88888.00 2015-12-01 05:43:03.000 335 12478.98 108.72 54566.32 88888.00 2015-12-01 05:43:03.125 335 12478.95 108.70 54566.32 88888.00 2015-12-01 05:43:03.250 335 12478.98 108.65 54566.35 88888.00 2015-12-01 05:43:03.375 335 12479.00 108.65 54566.30 88888.00 2015-12-01 05:43:03.500 335 12478.98 108.65 54566.30 88888.00 2015-12-01 05:43:03.625 335 12478.95 108.65 54566.32 88888.00 2015-12-01 05:43:03.750 335 12479.00 108.60 54566.30 88888.00 2015-12-01 05:43:03.875 335 12479.02 108.60 54566.30 88888.00 2015-12-01 05:43:04.000 335 12479.02 108.58 54566.30 88888.00 2015-12-01 05:43:04.125 335 12479.05 108.60 54566.30 88888.00 2015-12-01 05:43:04.250 335 12479.02 108.60 54566.32 88888.00 2015-12-01 05:43:04.375 335 12478.92 108.62 54566.32 88888.00 2015-12-01 05:43:04.500 335 12478.92 108.65 54566.30 88888.00 2015-12-01 05:43:04.625 335 12479.02 108.67 54566.32 88888.00 2015-12-01 05:43:04.750 335 12479.00 108.67 54566.32 88888.00 2015-12-01 05:43:04.875 335 12478.98 108.67 54566.35 88888.00 2015-12-01 05:43:05.000 335 12478.98 108.67 54566.35 88888.00 2015-12-01 05:43:05.125 335 12479.02 108.67 54566.38 88888.00 2015-12-01 05:43:05.250 335 12478.98 108.62 54566.32 88888.00 2015-12-01 05:43:05.375 335 12479.00 108.65 54566.32 88888.00 2015-12-01 05:43:05.500 335 12479.02 108.65 54566.32 88888.00 2015-12-01 05:43:05.625 335 12479.02 108.65 54566.35 88888.00 2015-12-01 05:43:05.750 335 12479.00 108.72 54566.38 88888.00 2015-12-01 05:43:05.875 335 12479.00 108.70 54566.38 88888.00 2015-12-01 05:43:06.000 335 12479.00 108.67 54566.35 88888.00 2015-12-01 05:43:06.125 335 12479.02 108.67 54566.32 88888.00 2015-12-01 05:43:06.250 335 12478.92 108.62 54566.32 88888.00 2015-12-01 05:43:06.375 335 12478.92 108.65 54566.32 88888.00 2015-12-01 05:43:06.500 335 12478.90 108.65 54566.32 88888.00 2015-12-01 05:43:06.625 335 12478.95 108.65 54566.32 88888.00 2015-12-01 05:43:06.750 335 12478.88 108.62 54566.32 88888.00 2015-12-01 05:43:06.875 335 12478.88 108.62 54566.30 88888.00 2015-12-01 05:43:07.000 335 12478.92 108.60 54566.30 88888.00 2015-12-01 05:43:07.125 335 12478.95 108.62 54566.32 88888.00 2015-12-01 05:43:07.250 335 12478.98 108.62 54566.32 88888.00 2015-12-01 05:43:07.375 335 12479.08 108.65 54566.32 88888.00 2015-12-01 05:43:07.500 335 12479.02 108.65 54566.32 88888.00 2015-12-01 05:43:07.625 335 12478.92 108.58 54566.30 88888.00 2015-12-01 05:43:07.750 335 12478.95 108.55 54566.30 88888.00 2015-12-01 05:43:07.875 335 12479.02 108.58 54566.30 88888.00 2015-12-01 05:43:08.000 335 12478.98 108.55 54566.28 88888.00 2015-12-01 05:43:08.125 335 12478.92 108.55 54566.30 88888.00 2015-12-01 05:43:08.250 335 12478.92 108.55 54566.32 88888.00 2015-12-01 05:43:08.375 335 12479.00 108.55 54566.32 88888.00 2015-12-01 05:43:08.500 335 12479.00 108.53 54566.35 88888.00 2015-12-01 05:43:08.625 335 12479.00 108.55 54566.32 88888.00 2015-12-01 05:43:08.750 335 12478.98 108.53 54566.28 88888.00 2015-12-01 05:43:08.875 335 12478.95 108.47 54566.28 88888.00 2015-12-01 05:43:09.000 335 12478.90 108.50 54566.30 88888.00 2015-12-01 05:43:09.125 335 12478.90 108.53 54566.32 88888.00 2015-12-01 05:43:09.250 335 12478.90 108.55 54566.30 88888.00 2015-12-01 05:43:09.375 335 12478.98 108.53 54566.30 88888.00 2015-12-01 05:43:09.500 335 12479.00 108.53 54566.30 88888.00 2015-12-01 05:43:09.625 335 12478.92 108.53 54566.32 88888.00 2015-12-01 05:43:09.750 335 12478.92 108.55 54566.30 88888.00 2015-12-01 05:43:09.875 335 12478.95 108.50 54566.30 88888.00 2015-12-01 05:43:10.000 335 12479.00 108.50 54566.30 88888.00 2015-12-01 05:43:10.125 335 12479.00 108.47 54566.30 88888.00 2015-12-01 05:43:10.250 335 12479.00 108.47 54566.32 88888.00 2015-12-01 05:43:10.375 335 12479.00 108.47 54566.32 88888.00 2015-12-01 05:43:10.500 335 12478.92 108.50 54566.32 88888.00 2015-12-01 05:43:10.625 335 12478.90 108.50 54566.32 88888.00 2015-12-01 05:43:10.750 335 12478.92 108.53 54566.35 88888.00 2015-12-01 05:43:10.875 335 12478.90 108.50 54566.32 88888.00 2015-12-01 05:43:11.000 335 12478.95 108.47 54566.30 88888.00 2015-12-01 05:43:11.125 335 12478.95 108.45 54566.30 88888.00 2015-12-01 05:43:11.250 335 12478.92 108.45 54566.32 88888.00 2015-12-01 05:43:11.375 335 12478.85 108.45 54566.32 88888.00 2015-12-01 05:43:11.500 335 12478.80 108.50 54566.35 88888.00 2015-12-01 05:43:11.625 335 12478.90 108.53 54566.35 88888.00 2015-12-01 05:43:11.750 335 12478.90 108.47 54566.32 88888.00 2015-12-01 05:43:11.875 335 12478.88 108.47 54566.32 88888.00 2015-12-01 05:43:12.000 335 12478.90 108.45 54566.30 88888.00 2015-12-01 05:43:12.125 335 12478.92 108.47 54566.35 88888.00 2015-12-01 05:43:12.250 335 12478.92 108.47 54566.35 88888.00 2015-12-01 05:43:12.375 335 12478.98 108.47 54566.32 88888.00 2015-12-01 05:43:12.500 335 12478.95 108.47 54566.32 88888.00 2015-12-01 05:43:12.625 335 12478.92 108.47 54566.30 88888.00 2015-12-01 05:43:12.750 335 12478.88 108.47 54566.28 88888.00 2015-12-01 05:43:12.875 335 12478.85 108.47 54566.30 88888.00 2015-12-01 05:43:13.000 335 12478.92 108.47 54566.30 88888.00 2015-12-01 05:43:13.125 335 12478.90 108.42 54566.30 88888.00 2015-12-01 05:43:13.250 335 12478.85 108.45 54566.32 88888.00 2015-12-01 05:43:13.375 335 12478.90 108.45 54566.32 88888.00 2015-12-01 05:43:13.500 335 12478.88 108.45 54566.30 88888.00 2015-12-01 05:43:13.625 335 12478.90 108.42 54566.32 88888.00 2015-12-01 05:43:13.750 335 12478.92 108.45 54566.32 88888.00 2015-12-01 05:43:13.875 335 12478.92 108.45 54566.32 88888.00 2015-12-01 05:43:14.000 335 12478.85 108.45 54566.32 88888.00 2015-12-01 05:43:14.125 335 12478.80 108.45 54566.35 88888.00 2015-12-01 05:43:14.250 335 12478.83 108.45 54566.32 88888.00 2015-12-01 05:43:14.375 335 12478.90 108.42 54566.32 88888.00 2015-12-01 05:43:14.500 335 12478.90 108.42 54566.32 88888.00 2015-12-01 05:43:14.625 335 12478.88 108.40 54566.32 88888.00 2015-12-01 05:43:14.750 335 12478.92 108.42 54566.35 88888.00 2015-12-01 05:43:14.875 335 12479.00 108.40 54566.32 88888.00 2015-12-01 05:43:15.000 335 12478.95 108.40 54566.30 88888.00 2015-12-01 05:43:15.125 335 12478.95 108.38 54566.30 88888.00 2015-12-01 05:43:15.250 335 12478.95 108.38 54566.28 88888.00 2015-12-01 05:43:15.375 335 12478.95 108.42 54566.32 88888.00 2015-12-01 05:43:15.500 335 12478.92 108.42 54566.30 88888.00 2015-12-01 05:43:15.625 335 12478.80 108.42 54566.32 88888.00 2015-12-01 05:43:15.750 335 12478.83 108.40 54566.30 88888.00 2015-12-01 05:43:15.875 335 12478.92 108.38 54566.32 88888.00 2015-12-01 05:43:16.000 335 12478.90 108.42 54566.32 88888.00 2015-12-01 05:43:16.125 335 12478.92 108.42 54566.32 88888.00 2015-12-01 05:43:16.250 335 12478.85 108.42 54566.32 88888.00 2015-12-01 05:43:16.375 335 12478.88 108.42 54566.32 88888.00 2015-12-01 05:43:16.500 335 12478.80 108.42 54566.35 88888.00 2015-12-01 05:43:16.625 335 12478.80 108.47 54566.35 88888.00 2015-12-01 05:43:16.750 335 12478.85 108.47 54566.32 88888.00 2015-12-01 05:43:16.875 335 12478.88 108.47 54566.32 88888.00 2015-12-01 05:43:17.000 335 12478.90 108.47 54566.32 88888.00 2015-12-01 05:43:17.125 335 12478.83 108.47 54566.32 88888.00 2015-12-01 05:43:17.250 335 12478.80 108.45 54566.35 88888.00 2015-12-01 05:43:17.375 335 12478.83 108.45 54566.32 88888.00 2015-12-01 05:43:17.500 335 12478.88 108.50 54566.35 88888.00 2015-12-01 05:43:17.625 335 12478.83 108.50 54566.35 88888.00 2015-12-01 05:43:17.750 335 12478.80 108.50 54566.35 88888.00 2015-12-01 05:43:17.875 335 12478.80 108.50 54566.35 88888.00 2015-12-01 05:43:18.000 335 12478.88 108.47 54566.35 88888.00 2015-12-01 05:43:18.125 335 12478.90 108.47 54566.35 88888.00 2015-12-01 05:43:18.250 335 12478.85 108.45 54566.35 88888.00 2015-12-01 05:43:18.375 335 12478.85 108.50 54566.35 88888.00 2015-12-01 05:43:18.500 335 12478.83 108.45 54566.35 88888.00 2015-12-01 05:43:18.625 335 12478.88 108.42 54566.35 88888.00 2015-12-01 05:43:18.750 335 12478.90 108.42 54566.35 88888.00 2015-12-01 05:43:18.875 335 12478.92 108.42 54566.35 88888.00 2015-12-01 05:43:19.000 335 12478.90 108.45 54566.32 88888.00 2015-12-01 05:43:19.125 335 12478.90 108.50 54566.35 88888.00 2015-12-01 05:43:19.250 335 12478.92 108.47 54566.35 88888.00 2015-12-01 05:43:19.375 335 12478.90 108.47 54566.35 88888.00 2015-12-01 05:43:19.500 335 12478.83 108.50 54566.38 88888.00 2015-12-01 05:43:19.625 335 12478.77 108.47 54566.32 88888.00 2015-12-01 05:43:19.750 335 12478.77 108.45 54566.35 88888.00 2015-12-01 05:43:19.875 335 12478.77 108.45 54566.35 88888.00 2015-12-01 05:43:20.000 335 12478.83 108.47 54566.38 88888.00 2015-12-01 05:43:20.125 335 12478.88 108.47 54566.35 88888.00 2015-12-01 05:43:20.250 335 12478.80 108.45 54566.32 88888.00 2015-12-01 05:43:20.375 335 12478.80 108.45 54566.30 88888.00 2015-12-01 05:43:20.500 335 12478.85 108.50 54566.32 88888.00 2015-12-01 05:43:20.625 335 12478.88 108.47 54566.32 88888.00 2015-12-01 05:43:20.750 335 12478.80 108.47 54566.32 88888.00 2015-12-01 05:43:20.875 335 12478.77 108.50 54566.32 88888.00 2015-12-01 05:43:21.000 335 12478.77 108.53 54566.32 88888.00 2015-12-01 05:43:21.125 335 12478.73 108.53 54566.35 88888.00 2015-12-01 05:43:21.250 335 12478.75 108.53 54566.35 88888.00 2015-12-01 05:43:21.375 335 12478.80 108.50 54566.35 88888.00 2015-12-01 05:43:21.500 335 12478.83 108.45 54566.35 88888.00 2015-12-01 05:43:21.625 335 12478.85 108.42 54566.35 88888.00 2015-12-01 05:43:21.750 335 12478.83 108.42 54566.30 88888.00 2015-12-01 05:43:21.875 335 12478.88 108.45 54566.30 88888.00 2015-12-01 05:43:22.000 335 12478.88 108.47 54566.32 88888.00 2015-12-01 05:43:22.125 335 12478.83 108.47 54566.32 88888.00 2015-12-01 05:43:22.250 335 12478.80 108.47 54566.35 88888.00 2015-12-01 05:43:22.375 335 12478.83 108.53 54566.35 88888.00 2015-12-01 05:43:22.500 335 12478.80 108.47 54566.35 88888.00 2015-12-01 05:43:22.625 335 12478.80 108.50 54566.35 88888.00 2015-12-01 05:43:22.750 335 12478.88 108.58 54566.32 88888.00 2015-12-01 05:43:22.875 335 12478.85 108.53 54566.35 88888.00 2015-12-01 05:43:23.000 335 12478.88 108.53 54566.35 88888.00 2015-12-01 05:43:23.125 335 12478.88 108.50 54566.35 88888.00 2015-12-01 05:43:23.250 335 12478.85 108.53 54566.35 88888.00 2015-12-01 05:43:23.375 335 12478.88 108.53 54566.35 88888.00 2015-12-01 05:43:23.500 335 12478.85 108.50 54566.35 88888.00 2015-12-01 05:43:23.625 335 12478.80 108.50 54566.35 88888.00 2015-12-01 05:43:23.750 335 12478.77 108.50 54566.35 88888.00 2015-12-01 05:43:23.875 335 12478.80 108.53 54566.32 88888.00 2015-12-01 05:43:24.000 335 12478.80 108.55 54566.32 88888.00 2015-12-01 05:43:24.125 335 12478.85 108.53 54566.35 88888.00 2015-12-01 05:43:24.250 335 12478.85 108.50 54566.35 88888.00 2015-12-01 05:43:24.375 335 12478.92 108.47 54566.32 88888.00 2015-12-01 05:43:24.500 335 12478.98 108.50 54566.35 88888.00 2015-12-01 05:43:24.625 335 12479.00 108.50 54566.35 88888.00 2015-12-01 05:43:24.750 335 12478.95 108.50 54566.35 88888.00 2015-12-01 05:43:24.875 335 12478.88 108.47 54566.35 88888.00 2015-12-01 05:43:25.000 335 12478.85 108.47 54566.35 88888.00 2015-12-01 05:43:25.125 335 12478.88 108.50 54566.35 88888.00 2015-12-01 05:43:25.250 335 12478.77 108.47 54566.32 88888.00 2015-12-01 05:43:25.375 335 12478.80 108.47 54566.32 88888.00 2015-12-01 05:43:25.500 335 12478.80 108.50 54566.30 88888.00 2015-12-01 05:43:25.625 335 12478.80 108.47 54566.32 88888.00 2015-12-01 05:43:25.750 335 12478.77 108.47 54566.35 88888.00 2015-12-01 05:43:25.875 335 12478.83 108.45 54566.32 88888.00 2015-12-01 05:43:26.000 335 12478.83 108.47 54566.32 88888.00 2015-12-01 05:43:26.125 335 12478.80 108.47 54566.32 88888.00 2015-12-01 05:43:26.250 335 12478.73 108.42 54566.35 88888.00 2015-12-01 05:43:26.375 335 12478.73 108.42 54566.35 88888.00 2015-12-01 05:43:26.500 335 12478.77 108.42 54566.35 88888.00 2015-12-01 05:43:26.625 335 12478.88 108.42 54566.35 88888.00 2015-12-01 05:43:26.750 335 12478.90 108.42 54566.32 88888.00 2015-12-01 05:43:26.875 335 12478.90 108.42 54566.32 88888.00 2015-12-01 05:43:27.000 335 12478.90 108.42 54566.32 88888.00 2015-12-01 05:43:27.125 335 12478.90 108.45 54566.32 88888.00 2015-12-01 05:43:27.250 335 12478.85 108.42 54566.35 88888.00 2015-12-01 05:43:27.375 335 12478.88 108.42 54566.35 88888.00 2015-12-01 05:43:27.500 335 12478.95 108.40 54566.30 88888.00 2015-12-01 05:43:27.625 335 12478.98 108.40 54566.30 88888.00 2015-12-01 05:43:27.750 335 12478.88 108.40 54566.32 88888.00 2015-12-01 05:43:27.875 335 12478.85 108.50 54566.35 88888.00 2015-12-01 05:43:28.000 335 12478.90 108.50 54566.35 88888.00 2015-12-01 05:43:28.125 335 12478.95 108.45 54566.35 88888.00 2015-12-01 05:43:28.250 335 12478.92 108.45 54566.32 88888.00 2015-12-01 05:43:28.375 335 12478.98 108.45 54566.32 88888.00 2015-12-01 05:43:28.500 335 12478.90 108.45 54566.32 88888.00 2015-12-01 05:43:28.625 335 12478.90 108.42 54566.35 88888.00 2015-12-01 05:43:28.750 335 12479.00 108.45 54566.32 88888.00 2015-12-01 05:43:28.875 335 12479.05 108.45 54566.32 88888.00 2015-12-01 05:43:29.000 335 12479.05 108.42 54566.35 88888.00 2015-12-01 05:43:29.125 335 12479.02 108.47 54566.35 88888.00 2015-12-01 05:43:29.250 335 12479.00 108.47 54566.35 88888.00 2015-12-01 05:43:29.375 335 12478.95 108.47 54566.35 88888.00 2015-12-01 05:43:29.500 335 12478.90 108.47 54566.35 88888.00 2015-12-01 05:43:29.625 335 12478.85 108.45 54566.35 88888.00 2015-12-01 05:43:29.750 335 12478.88 108.45 54566.32 88888.00 2015-12-01 05:43:29.875 335 12478.92 108.45 54566.35 88888.00 2015-12-01 05:43:30.000 335 12478.92 108.47 54566.35 88888.00 2015-12-01 05:43:30.125 335 12478.95 108.42 54566.38 88888.00 2015-12-01 05:43:30.250 335 12478.95 108.47 54566.35 88888.00 2015-12-01 05:43:30.375 335 12478.98 108.50 54566.35 88888.00 2015-12-01 05:43:30.500 335 12479.00 108.53 54566.35 88888.00 2015-12-01 05:43:30.625 335 12479.02 108.47 54566.38 88888.00 2015-12-01 05:43:30.750 335 12479.08 108.50 54566.38 88888.00 2015-12-01 05:43:30.875 335 12479.02 108.55 54566.38 88888.00 2015-12-01 05:43:31.000 335 12479.02 108.55 54566.35 88888.00 2015-12-01 05:43:31.125 335 12478.98 108.53 54566.32 88888.00 2015-12-01 05:43:31.250 335 12478.92 108.50 54566.32 88888.00 2015-12-01 05:43:31.375 335 12479.00 108.50 54566.35 88888.00 2015-12-01 05:43:31.500 335 12479.00 108.53 54566.35 88888.00 2015-12-01 05:43:31.625 335 12479.00 108.55 54566.35 88888.00 2015-12-01 05:43:31.750 335 12479.02 108.55 54566.35 88888.00 2015-12-01 05:43:31.875 335 12478.98 108.58 54566.35 88888.00 2015-12-01 05:43:32.000 335 12478.92 108.55 54566.35 88888.00 2015-12-01 05:43:32.125 335 12478.95 108.58 54566.35 88888.00 2015-12-01 05:43:32.250 335 12478.88 108.55 54566.32 88888.00 2015-12-01 05:43:32.375 335 12478.90 108.58 54566.35 88888.00 2015-12-01 05:43:32.500 335 12478.90 108.60 54566.35 88888.00 2015-12-01 05:43:32.625 335 12478.92 108.60 54566.32 88888.00 2015-12-01 05:43:32.750 335 12478.92 108.58 54566.32 88888.00 2015-12-01 05:43:32.875 335 12478.95 108.58 54566.35 88888.00 2015-12-01 05:43:33.000 335 12478.98 108.60 54566.35 88888.00 2015-12-01 05:43:33.125 335 12478.95 108.60 54566.32 88888.00 2015-12-01 05:43:33.250 335 12478.98 108.60 54566.35 88888.00 2015-12-01 05:43:33.375 335 12479.00 108.62 54566.35 88888.00 2015-12-01 05:43:33.500 335 12478.98 108.62 54566.35 88888.00 2015-12-01 05:43:33.625 335 12479.05 108.62 54566.35 88888.00 2015-12-01 05:43:33.750 335 12479.08 108.60 54566.32 88888.00 2015-12-01 05:43:33.875 335 12479.08 108.55 54566.32 88888.00 2015-12-01 05:43:34.000 335 12479.00 108.58 54566.32 88888.00 2015-12-01 05:43:34.125 335 12478.98 108.60 54566.32 88888.00 2015-12-01 05:43:34.250 335 12478.98 108.58 54566.32 88888.00 2015-12-01 05:43:34.375 335 12478.98 108.60 54566.32 88888.00 2015-12-01 05:43:34.500 335 12479.02 108.62 54566.32 88888.00 2015-12-01 05:43:34.625 335 12479.05 108.62 54566.32 88888.00 2015-12-01 05:43:34.750 335 12479.00 108.65 54566.30 88888.00 2015-12-01 05:43:34.875 335 12478.98 108.62 54566.32 88888.00 2015-12-01 05:43:35.000 335 12479.00 108.65 54566.32 88888.00 2015-12-01 05:43:35.125 335 12479.02 108.62 54566.32 88888.00 2015-12-01 05:43:35.250 335 12479.00 108.58 54566.35 88888.00 2015-12-01 05:43:35.375 335 12479.02 108.62 54566.35 88888.00 2015-12-01 05:43:35.500 335 12479.02 108.65 54566.35 88888.00 2015-12-01 05:43:35.625 335 12479.00 108.65 54566.35 88888.00 2015-12-01 05:43:35.750 335 12478.98 108.62 54566.32 88888.00 2015-12-01 05:43:35.875 335 12479.08 108.65 54566.32 88888.00 2015-12-01 05:43:36.000 335 12479.10 108.62 54566.30 88888.00 2015-12-01 05:43:36.125 335 12479.10 108.60 54566.32 88888.00 2015-12-01 05:43:36.250 335 12479.05 108.60 54566.30 88888.00 2015-12-01 05:43:36.375 335 12479.02 108.67 54566.30 88888.00 2015-12-01 05:43:36.500 335 12479.02 108.70 54566.30 88888.00 2015-12-01 05:43:36.625 335 12479.02 108.70 54566.32 88888.00 2015-12-01 05:43:36.750 335 12479.00 108.67 54566.28 88888.00 2015-12-01 05:43:36.875 335 12478.98 108.65 54566.30 88888.00 2015-12-01 05:43:37.000 335 12479.05 108.67 54566.28 88888.00 2015-12-01 05:43:37.125 335 12479.05 108.70 54566.30 88888.00 2015-12-01 05:43:37.250 335 12479.02 108.62 54566.28 88888.00 2015-12-01 05:43:37.375 335 12479.00 108.62 54566.30 88888.00 2015-12-01 05:43:37.500 335 12479.00 108.65 54566.28 88888.00 2015-12-01 05:43:37.625 335 12479.02 108.67 54566.30 88888.00 2015-12-01 05:43:37.750 335 12479.10 108.67 54566.30 88888.00 2015-12-01 05:43:37.875 335 12479.08 108.67 54566.30 88888.00 2015-12-01 05:43:38.000 335 12479.08 108.62 54566.30 88888.00 2015-12-01 05:43:38.125 335 12479.12 108.60 54566.32 88888.00 2015-12-01 05:43:38.250 335 12479.10 108.60 54566.32 88888.00 2015-12-01 05:43:38.375 335 12479.05 108.62 54566.32 88888.00 2015-12-01 05:43:38.500 335 12479.08 108.65 54566.32 88888.00 2015-12-01 05:43:38.625 335 12479.10 108.67 54566.32 88888.00 2015-12-01 05:43:38.750 335 12479.08 108.67 54566.32 88888.00 2015-12-01 05:43:38.875 335 12479.08 108.62 54566.32 88888.00 2015-12-01 05:43:39.000 335 12479.10 108.65 54566.32 88888.00 2015-12-01 05:43:39.125 335 12479.15 108.67 54566.32 88888.00 2015-12-01 05:43:39.250 335 12479.15 108.67 54566.32 88888.00 2015-12-01 05:43:39.375 335 12479.05 108.67 54566.32 88888.00 2015-12-01 05:43:39.500 335 12478.95 108.65 54566.30 88888.00 2015-12-01 05:43:39.625 335 12478.98 108.62 54566.30 88888.00 2015-12-01 05:43:39.750 335 12479.02 108.62 54566.30 88888.00 2015-12-01 05:43:39.875 335 12479.02 108.62 54566.30 88888.00 2015-12-01 05:43:40.000 335 12479.02 108.67 54566.32 88888.00 2015-12-01 05:43:40.125 335 12479.00 108.67 54566.32 88888.00 2015-12-01 05:43:40.250 335 12479.00 108.62 54566.30 88888.00 2015-12-01 05:43:40.375 335 12479.02 108.62 54566.32 88888.00 2015-12-01 05:43:40.500 335 12479.10 108.65 54566.30 88888.00 2015-12-01 05:43:40.625 335 12479.10 108.70 54566.30 88888.00 2015-12-01 05:43:40.750 335 12479.10 108.70 54566.32 88888.00 2015-12-01 05:43:40.875 335 12479.10 108.70 54566.30 88888.00 2015-12-01 05:43:41.000 335 12479.10 108.70 54566.30 88888.00 2015-12-01 05:43:41.125 335 12479.10 108.70 54566.30 88888.00 2015-12-01 05:43:41.250 335 12479.02 108.67 54566.32 88888.00 2015-12-01 05:43:41.375 335 12479.02 108.72 54566.32 88888.00 2015-12-01 05:43:41.500 335 12479.02 108.72 54566.30 88888.00 2015-12-01 05:43:41.625 335 12479.08 108.75 54566.30 88888.00 2015-12-01 05:43:41.750 335 12479.10 108.75 54566.32 88888.00 2015-12-01 05:43:41.875 335 12479.08 108.75 54566.35 88888.00 2015-12-01 05:43:42.000 335 12479.05 108.70 54566.32 88888.00 2015-12-01 05:43:42.125 335 12479.08 108.72 54566.30 88888.00 2015-12-01 05:43:42.250 335 12479.02 108.70 54566.32 88888.00 2015-12-01 05:43:42.375 335 12478.95 108.75 54566.32 88888.00 2015-12-01 05:43:42.500 335 12479.00 108.75 54566.35 88888.00 2015-12-01 05:43:42.625 335 12479.02 108.72 54566.32 88888.00 2015-12-01 05:43:42.750 335 12479.08 108.72 54566.35 88888.00 2015-12-01 05:43:42.875 335 12479.12 108.75 54566.35 88888.00 2015-12-01 05:43:43.000 335 12479.12 108.75 54566.30 88888.00 2015-12-01 05:43:43.125 335 12479.12 108.72 54566.32 88888.00 2015-12-01 05:43:43.250 335 12479.08 108.72 54566.30 88888.00 2015-12-01 05:43:43.375 335 12479.12 108.75 54566.30 88888.00 2015-12-01 05:43:43.500 335 12479.08 108.75 54566.32 88888.00 2015-12-01 05:43:43.625 335 12479.10 108.75 54566.32 88888.00 2015-12-01 05:43:43.750 335 12479.15 108.75 54566.35 88888.00 2015-12-01 05:43:43.875 335 12479.15 108.78 54566.32 88888.00 2015-12-01 05:43:44.000 335 12479.10 108.78 54566.32 88888.00 2015-12-01 05:43:44.125 335 12479.08 108.78 54566.35 88888.00 2015-12-01 05:43:44.250 335 12479.05 108.78 54566.32 88888.00 2015-12-01 05:43:44.375 335 12479.10 108.80 54566.32 88888.00 2015-12-01 05:43:44.500 335 12479.02 108.83 54566.30 88888.00 2015-12-01 05:43:44.625 335 12479.05 108.83 54566.30 88888.00 2015-12-01 05:43:44.750 335 12479.10 108.83 54566.30 88888.00 2015-12-01 05:43:44.875 335 12479.15 108.80 54566.35 88888.00 2015-12-01 05:43:45.000 335 12479.17 108.80 54566.30 88888.00 2015-12-01 05:43:45.125 335 12479.17 108.83 54566.32 88888.00 2015-12-01 05:43:45.250 335 12479.10 108.83 54566.35 88888.00 2015-12-01 05:43:45.375 335 12479.10 108.83 54566.32 88888.00 2015-12-01 05:43:45.500 335 12479.12 108.85 54566.35 88888.00 2015-12-01 05:43:45.625 335 12479.15 108.88 54566.32 88888.00 2015-12-01 05:43:45.750 335 12479.15 108.88 54566.32 88888.00 2015-12-01 05:43:45.875 335 12479.20 108.85 54566.32 88888.00 2015-12-01 05:43:46.000 335 12479.17 108.83 54566.32 88888.00 2015-12-01 05:43:46.125 335 12479.15 108.88 54566.32 88888.00 2015-12-01 05:43:46.250 335 12479.08 108.88 54566.35 88888.00 2015-12-01 05:43:46.375 335 12479.12 108.90 54566.32 88888.00 2015-12-01 05:43:46.500 335 12479.10 108.88 54566.30 88888.00 2015-12-01 05:43:46.625 335 12479.15 108.85 54566.30 88888.00 2015-12-01 05:43:46.750 335 12479.17 108.85 54566.28 88888.00 2015-12-01 05:43:46.875 335 12479.17 108.83 54566.30 88888.00 2015-12-01 05:43:47.000 335 12479.20 108.85 54566.32 88888.00 2015-12-01 05:43:47.125 335 12479.17 108.88 54566.32 88888.00 2015-12-01 05:43:47.250 335 12479.15 108.88 54566.32 88888.00 2015-12-01 05:43:47.375 335 12479.17 108.90 54566.30 88888.00 2015-12-01 05:43:47.500 335 12479.17 108.88 54566.30 88888.00 2015-12-01 05:43:47.625 335 12479.15 108.88 54566.30 88888.00 2015-12-01 05:43:47.750 335 12479.10 108.83 54566.28 88888.00 2015-12-01 05:43:47.875 335 12479.05 108.85 54566.28 88888.00 2015-12-01 05:43:48.000 335 12479.08 108.88 54566.28 88888.00 2015-12-01 05:43:48.125 335 12479.15 108.88 54566.32 88888.00 2015-12-01 05:43:48.250 335 12479.17 108.85 54566.32 88888.00 2015-12-01 05:43:48.375 335 12479.17 108.90 54566.32 88888.00 2015-12-01 05:43:48.500 335 12479.15 108.92 54566.30 88888.00 2015-12-01 05:43:48.625 335 12479.12 108.90 54566.30 88888.00 2015-12-01 05:43:48.750 335 12479.15 108.88 54566.32 88888.00 2015-12-01 05:43:48.875 335 12479.12 108.88 54566.30 88888.00 2015-12-01 05:43:49.000 335 12479.12 108.90 54566.28 88888.00 2015-12-01 05:43:49.125 335 12479.08 108.90 54566.30 88888.00 2015-12-01 05:43:49.250 335 12479.05 108.92 54566.32 88888.00 2015-12-01 05:43:49.375 335 12479.10 108.90 54566.32 88888.00 2015-12-01 05:43:49.500 335 12479.10 108.90 54566.32 88888.00 2015-12-01 05:43:49.625 335 12479.15 108.95 54566.30 88888.00 2015-12-01 05:43:49.750 335 12479.17 109.00 54566.32 88888.00 2015-12-01 05:43:49.875 335 12479.15 108.97 54566.32 88888.00 2015-12-01 05:43:50.000 335 12479.12 108.95 54566.32 88888.00 2015-12-01 05:43:50.125 335 12479.08 108.97 54566.30 88888.00 2015-12-01 05:43:50.250 335 12479.02 108.95 54566.30 88888.00 2015-12-01 05:43:50.375 335 12479.08 108.97 54566.28 88888.00 2015-12-01 05:43:50.500 335 12479.10 108.95 54566.28 88888.00 2015-12-01 05:43:50.625 335 12479.12 108.95 54566.25 88888.00 2015-12-01 05:43:50.750 335 12479.17 108.97 54566.28 88888.00 2015-12-01 05:43:50.875 335 12479.15 108.97 54566.28 88888.00 2015-12-01 05:43:51.000 335 12479.08 109.00 54566.25 88888.00 2015-12-01 05:43:51.125 335 12479.05 109.00 54566.28 88888.00 2015-12-01 05:43:51.250 335 12479.08 108.95 54566.28 88888.00 2015-12-01 05:43:51.375 335 12479.12 108.95 54566.28 88888.00 2015-12-01 05:43:51.500 335 12479.17 108.97 54566.28 88888.00 2015-12-01 05:43:51.625 335 12479.15 109.00 54566.28 88888.00 2015-12-01 05:43:51.750 335 12479.15 109.00 54566.30 88888.00 2015-12-01 05:43:51.875 335 12479.17 108.95 54566.30 88888.00 2015-12-01 05:43:52.000 335 12479.17 108.95 54566.30 88888.00 2015-12-01 05:43:52.125 335 12479.15 109.00 54566.35 88888.00 2015-12-01 05:43:52.250 335 12479.10 109.03 54566.32 88888.00 2015-12-01 05:43:52.375 335 12479.12 109.03 54566.30 88888.00 2015-12-01 05:43:52.500 335 12479.15 109.03 54566.30 88888.00 2015-12-01 05:43:52.625 335 12479.15 109.03 54566.25 88888.00 2015-12-01 05:43:52.750 335 12479.17 109.00 54566.25 88888.00 2015-12-01 05:43:52.875 335 12479.15 109.00 54566.25 88888.00 2015-12-01 05:43:53.000 335 12479.17 109.03 54566.25 88888.00 2015-12-01 05:43:53.125 335 12479.27 109.00 54566.28 88888.00 2015-12-01 05:43:53.250 335 12479.20 109.00 54566.28 88888.00 2015-12-01 05:43:53.375 335 12479.12 109.00 54566.25 88888.00 2015-12-01 05:43:53.500 335 12479.05 109.03 54566.25 88888.00 2015-12-01 05:43:53.625 335 12479.10 109.03 54566.25 88888.00 2015-12-01 05:43:53.750 335 12479.12 109.00 54566.25 88888.00 2015-12-01 05:43:53.875 335 12479.12 109.05 54566.25 88888.00 2015-12-01 05:43:54.000 335 12479.15 109.03 54566.22 88888.00 2015-12-01 05:43:54.125 335 12479.15 109.05 54566.28 88888.00 2015-12-01 05:43:54.250 335 12479.10 109.05 54566.25 88888.00 2015-12-01 05:43:54.375 335 12479.15 109.08 54566.28 88888.00 2015-12-01 05:43:54.500 335 12479.17 109.10 54566.28 88888.00 2015-12-01 05:43:54.625 335 12479.20 109.12 54566.28 88888.00 2015-12-01 05:43:54.750 335 12479.15 109.10 54566.28 88888.00 2015-12-01 05:43:54.875 335 12479.10 109.05 54566.28 88888.00 2015-12-01 05:43:55.000 335 12479.02 109.05 54566.28 88888.00 2015-12-01 05:43:55.125 335 12479.02 109.10 54566.30 88888.00 2015-12-01 05:43:55.250 335 12479.10 109.08 54566.28 88888.00 2015-12-01 05:43:55.375 335 12479.17 109.08 54566.28 88888.00 2015-12-01 05:43:55.500 335 12479.15 109.05 54566.28 88888.00 2015-12-01 05:43:55.625 335 12479.15 109.05 54566.30 88888.00 2015-12-01 05:43:55.750 335 12479.05 109.08 54566.28 88888.00 2015-12-01 05:43:55.875 335 12479.02 109.08 54566.28 88888.00 2015-12-01 05:43:56.000 335 12479.10 109.08 54566.30 88888.00 2015-12-01 05:43:56.125 335 12479.12 109.08 54566.28 88888.00 2015-12-01 05:43:56.250 335 12479.10 109.05 54566.30 88888.00 2015-12-01 05:43:56.375 335 12479.17 109.08 54566.28 88888.00 2015-12-01 05:43:56.500 335 12479.17 109.08 54566.30 88888.00 2015-12-01 05:43:56.625 335 12479.17 109.08 54566.28 88888.00 2015-12-01 05:43:56.750 335 12479.15 109.10 54566.30 88888.00 2015-12-01 05:43:56.875 335 12479.12 109.12 54566.30 88888.00 2015-12-01 05:43:57.000 335 12479.12 109.12 54566.28 88888.00 2015-12-01 05:43:57.125 335 12479.10 109.10 54566.28 88888.00 2015-12-01 05:43:57.250 335 12479.15 109.10 54566.30 88888.00 2015-12-01 05:43:57.375 335 12479.20 109.10 54566.30 88888.00 2015-12-01 05:43:57.500 335 12479.20 109.10 54566.32 88888.00 2015-12-01 05:43:57.625 335 12479.20 109.10 54566.30 88888.00 2015-12-01 05:43:57.750 335 12479.15 109.10 54566.30 88888.00 2015-12-01 05:43:57.875 335 12479.15 109.12 54566.30 88888.00 2015-12-01 05:43:58.000 335 12479.15 109.12 54566.28 88888.00 2015-12-01 05:43:58.125 335 12479.15 109.12 54566.30 88888.00 2015-12-01 05:43:58.250 335 12479.10 109.12 54566.35 88888.00 2015-12-01 05:43:58.375 335 12479.15 109.15 54566.32 88888.00 2015-12-01 05:43:58.500 335 12479.23 109.15 54566.32 88888.00 2015-12-01 05:43:58.625 335 12479.25 109.17 54566.32 88888.00 2015-12-01 05:43:58.750 335 12479.25 109.15 54566.32 88888.00 2015-12-01 05:43:58.875 335 12479.23 109.12 54566.32 88888.00 2015-12-01 05:43:59.000 335 12479.23 109.12 54566.30 88888.00 2015-12-01 05:43:59.125 335 12479.25 109.15 54566.32 88888.00 2015-12-01 05:43:59.250 335 12479.17 109.12 54566.35 88888.00 2015-12-01 05:43:59.375 335 12479.12 109.15 54566.32 88888.00 2015-12-01 05:43:59.500 335 12479.15 109.20 54566.32 88888.00 2015-12-01 05:43:59.625 335 12479.17 109.20 54566.32 88888.00 2015-12-01 05:43:59.750 335 12479.12 109.15 54566.32 88888.00 2015-12-01 05:43:59.875 335 12479.12 109.17 54566.32 88888.00 2015-12-01 05:44:00.000 335 12479.12 109.15 54566.30 88888.00 2015-12-01 05:44:00.125 335 12479.05 109.15 54566.30 88888.00 2015-12-01 05:44:00.250 335 12479.08 109.17 54566.32 88888.00 2015-12-01 05:44:00.375 335 12479.15 109.20 54566.30 88888.00 2015-12-01 05:44:00.500 335 12479.15 109.20 54566.32 88888.00 2015-12-01 05:44:00.625 335 12479.10 109.17 54566.32 88888.00 2015-12-01 05:44:00.750 335 12479.05 109.17 54566.28 88888.00 2015-12-01 05:44:00.875 335 12479.05 109.17 54566.30 88888.00 2015-12-01 05:44:01.000 335 12479.12 109.17 54566.30 88888.00 2015-12-01 05:44:01.125 335 12479.12 109.22 54566.32 88888.00 2015-12-01 05:44:01.250 335 12479.10 109.20 54566.30 88888.00 2015-12-01 05:44:01.375 335 12479.15 109.20 54566.28 88888.00 2015-12-01 05:44:01.500 335 12479.17 109.20 54566.30 88888.00 2015-12-01 05:44:01.625 335 12479.17 109.22 54566.30 88888.00 2015-12-01 05:44:01.750 335 12479.15 109.22 54566.32 88888.00 2015-12-01 05:44:01.875 335 12479.17 109.20 54566.32 88888.00 2015-12-01 05:44:02.000 335 12479.20 109.20 54566.32 88888.00 2015-12-01 05:44:02.125 335 12479.15 109.22 54566.35 88888.00 2015-12-01 05:44:02.250 335 12479.12 109.25 54566.35 88888.00 2015-12-01 05:44:02.375 335 12479.17 109.25 54566.30 88888.00 2015-12-01 05:44:02.500 335 12479.17 109.25 54566.32 88888.00 2015-12-01 05:44:02.625 335 12479.20 109.22 54566.32 88888.00 2015-12-01 05:44:02.750 335 12479.12 109.20 54566.30 88888.00 2015-12-01 05:44:02.875 335 12479.12 109.20 54566.30 88888.00 2015-12-01 05:44:03.000 335 12479.12 109.20 54566.30 88888.00 2015-12-01 05:44:03.125 335 12479.12 109.20 54566.32 88888.00 2015-12-01 05:44:03.250 335 12479.12 109.20 54566.32 88888.00 2015-12-01 05:44:03.375 335 12479.17 109.20 54566.30 88888.00 2015-12-01 05:44:03.500 335 12479.17 109.22 54566.32 88888.00 2015-12-01 05:44:03.625 335 12479.15 109.22 54566.32 88888.00 2015-12-01 05:44:03.750 335 12479.15 109.15 54566.32 88888.00 2015-12-01 05:44:03.875 335 12479.15 109.22 54566.32 88888.00 2015-12-01 05:44:04.000 335 12479.15 109.22 54566.32 88888.00 2015-12-01 05:44:04.125 335 12479.17 109.22 54566.32 88888.00 2015-12-01 05:44:04.250 335 12479.12 109.22 54566.32 88888.00 2015-12-01 05:44:04.375 335 12479.12 109.20 54566.32 88888.00 2015-12-01 05:44:04.500 335 12479.12 109.20 54566.32 88888.00 2015-12-01 05:44:04.625 335 12479.02 109.25 54566.35 88888.00 2015-12-01 05:44:04.750 335 12479.00 109.22 54566.32 88888.00 2015-12-01 05:44:04.875 335 12479.02 109.22 54566.32 88888.00 2015-12-01 05:44:05.000 335 12479.05 109.20 54566.30 88888.00 2015-12-01 05:44:05.125 335 12479.05 109.20 54566.32 88888.00 2015-12-01 05:44:05.250 335 12479.08 109.17 54566.32 88888.00 2015-12-01 05:44:05.375 335 12479.08 109.15 54566.32 88888.00 2015-12-01 05:44:05.500 335 12479.02 109.17 54566.35 88888.00 2015-12-01 05:44:05.625 335 12479.05 109.20 54566.35 88888.00 2015-12-01 05:44:05.750 335 12479.08 109.20 54566.32 88888.00 2015-12-01 05:44:05.875 335 12479.05 109.22 54566.35 88888.00 2015-12-01 05:44:06.000 335 12479.05 109.20 54566.30 88888.00 2015-12-01 05:44:06.125 335 12479.02 109.17 54566.32 88888.00 2015-12-01 05:44:06.250 335 12479.05 109.20 54566.30 88888.00 2015-12-01 05:44:06.375 335 12479.10 109.22 54566.32 88888.00 2015-12-01 05:44:06.500 335 12479.08 109.22 54566.32 88888.00 2015-12-01 05:44:06.625 335 12479.05 109.20 54566.30 88888.00 2015-12-01 05:44:06.750 335 12479.05 109.20 54566.32 88888.00 2015-12-01 05:44:06.875 335 12479.08 109.20 54566.38 88888.00 2015-12-01 05:44:07.000 335 12479.05 109.20 54566.32 88888.00 2015-12-01 05:44:07.125 335 12479.00 109.17 54566.30 88888.00 2015-12-01 05:44:07.250 335 12478.98 109.12 54566.32 88888.00 2015-12-01 05:44:07.375 335 12479.02 109.17 54566.32 88888.00 2015-12-01 05:44:07.500 335 12478.98 109.17 54566.32 88888.00 2015-12-01 05:44:07.625 335 12478.98 109.12 54566.35 88888.00 2015-12-01 05:44:07.750 335 12479.02 109.10 54566.35 88888.00 2015-12-01 05:44:07.875 335 12478.98 109.15 54566.35 88888.00 2015-12-01 05:44:08.000 335 12478.92 109.15 54566.35 88888.00 2015-12-01 05:44:08.125 335 12478.92 109.15 54566.38 88888.00 2015-12-01 05:44:08.250 335 12478.95 109.12 54566.35 88888.00 2015-12-01 05:44:08.375 335 12479.00 109.10 54566.32 88888.00 2015-12-01 05:44:08.500 335 12478.92 109.12 54566.32 88888.00 2015-12-01 05:44:08.625 335 12478.88 109.15 54566.32 88888.00 2015-12-01 05:44:08.750 335 12478.90 109.17 54566.35 88888.00 2015-12-01 05:44:08.875 335 12478.90 109.20 54566.35 88888.00 2015-12-01 05:44:09.000 335 12479.00 109.17 54566.35 88888.00 2015-12-01 05:44:09.125 335 12478.98 109.15 54566.38 88888.00 2015-12-01 05:44:09.250 335 12478.85 109.12 54566.35 88888.00 2015-12-01 05:44:09.375 335 12478.85 109.12 54566.35 88888.00 2015-12-01 05:44:09.500 335 12478.90 109.12 54566.35 88888.00 2015-12-01 05:44:09.625 335 12478.98 109.10 54566.35 88888.00 2015-12-01 05:44:09.750 335 12478.98 109.10 54566.35 88888.00 2015-12-01 05:44:09.875 335 12478.95 109.15 54566.38 88888.00 2015-12-01 05:44:10.000 335 12478.92 109.12 54566.35 88888.00 2015-12-01 05:44:10.125 335 12478.90 109.08 54566.35 88888.00 2015-12-01 05:44:10.250 335 12478.88 109.08 54566.35 88888.00 2015-12-01 05:44:10.375 335 12478.92 109.10 54566.35 88888.00 2015-12-01 05:44:10.500 335 12478.88 109.10 54566.35 88888.00 2015-12-01 05:44:10.625 335 12478.90 109.10 54566.35 88888.00 2015-12-01 05:44:10.750 335 12478.85 109.10 54566.35 88888.00 2015-12-01 05:44:10.875 335 12478.80 109.12 54566.38 88888.00 2015-12-01 05:44:11.000 335 12478.88 109.12 54566.38 88888.00 2015-12-01 05:44:11.125 335 12478.92 109.10 54566.38 88888.00 2015-12-01 05:44:11.250 335 12478.95 109.10 54566.38 88888.00 2015-12-01 05:44:11.375 335 12478.98 109.08 54566.38 88888.00 2015-12-01 05:44:11.500 335 12478.92 109.05 54566.38 88888.00 2015-12-01 05:44:11.625 335 12478.90 109.03 54566.38 88888.00 2015-12-01 05:44:11.750 335 12478.90 109.05 54566.38 88888.00 2015-12-01 05:44:11.875 335 12478.88 109.12 54566.40 88888.00 2015-12-01 05:44:12.000 335 12478.90 109.08 54566.38 88888.00 2015-12-01 05:44:12.125 335 12478.88 109.05 54566.40 88888.00 2015-12-01 05:44:12.250 335 12478.83 109.05 54566.40 88888.00 2015-12-01 05:44:12.375 335 12478.83 109.08 54566.38 88888.00 2015-12-01 05:44:12.500 335 12478.77 109.08 54566.35 88888.00 2015-12-01 05:44:12.625 335 12478.80 109.10 54566.38 88888.00 2015-12-01 05:44:12.750 335 12478.83 109.10 54566.38 88888.00 2015-12-01 05:44:12.875 335 12478.83 109.12 54566.38 88888.00 2015-12-01 05:44:13.000 335 12478.80 109.08 54566.38 88888.00 2015-12-01 05:44:13.125 335 12478.75 109.05 54566.38 88888.00 2015-12-01 05:44:13.250 335 12478.80 109.10 54566.38 88888.00 2015-12-01 05:44:13.375 335 12478.83 109.10 54566.38 88888.00 2015-12-01 05:44:13.500 335 12478.80 109.03 54566.38 88888.00 2015-12-01 05:44:13.625 335 12478.83 109.03 54566.38 88888.00 2015-12-01 05:44:13.750 335 12478.85 109.08 54566.38 88888.00 2015-12-01 05:44:13.875 335 12478.85 109.05 54566.38 88888.00 2015-12-01 05:44:14.000 335 12478.80 109.00 54566.38 88888.00 2015-12-01 05:44:14.125 335 12478.80 109.03 54566.38 88888.00 2015-12-01 05:44:14.250 335 12478.75 109.03 54566.38 88888.00 2015-12-01 05:44:14.375 335 12478.80 109.05 54566.38 88888.00 2015-12-01 05:44:14.500 335 12478.83 109.08 54566.38 88888.00 2015-12-01 05:44:14.625 335 12478.80 109.08 54566.40 88888.00 2015-12-01 05:44:14.750 335 12478.75 109.05 54566.38 88888.00 2015-12-01 05:44:14.875 335 12478.75 109.05 54566.38 88888.00 2015-12-01 05:44:15.000 335 12478.70 109.03 54566.38 88888.00 2015-12-01 05:44:15.125 335 12478.73 109.05 54566.40 88888.00 2015-12-01 05:44:15.250 335 12478.70 109.03 54566.40 88888.00 2015-12-01 05:44:15.375 335 12478.73 108.97 54566.38 88888.00 2015-12-01 05:44:15.500 335 12478.75 108.97 54566.38 88888.00 2015-12-01 05:44:15.625 335 12478.80 108.97 54566.38 88888.00 2015-12-01 05:44:15.750 335 12478.75 108.97 54566.35 88888.00 2015-12-01 05:44:15.875 335 12478.75 108.97 54566.38 88888.00 2015-12-01 05:44:16.000 335 12478.77 108.95 54566.35 88888.00 2015-12-01 05:44:16.125 335 12478.80 108.95 54566.40 88888.00 2015-12-01 05:44:16.250 335 12478.70 108.95 54566.40 88888.00 2015-12-01 05:44:16.375 335 12478.73 108.95 54566.40 88888.00 2015-12-01 05:44:16.500 335 12478.80 108.97 54566.38 88888.00 2015-12-01 05:44:16.625 335 12478.83 109.00 54566.40 88888.00 2015-12-01 05:44:16.750 335 12478.77 109.00 54566.38 88888.00 2015-12-01 05:44:16.875 335 12478.75 108.95 54566.38 88888.00 2015-12-01 05:44:17.000 335 12478.80 108.97 54566.38 88888.00 2015-12-01 05:44:17.125 335 12478.77 109.00 54566.38 88888.00 2015-12-01 05:44:17.250 335 12478.70 108.97 54566.40 88888.00 2015-12-01 05:44:17.375 335 12478.70 108.97 54566.40 88888.00 2015-12-01 05:44:17.500 335 12478.70 109.00 54566.38 88888.00 2015-12-01 05:44:17.625 335 12478.73 108.97 54566.38 88888.00 2015-12-01 05:44:17.750 335 12478.70 108.97 54566.38 88888.00 2015-12-01 05:44:17.875 335 12478.65 108.97 54566.38 88888.00 2015-12-01 05:44:18.000 335 12478.65 108.97 54566.38 88888.00 2015-12-01 05:44:18.125 335 12478.67 109.00 54566.40 88888.00 2015-12-01 05:44:18.250 335 12478.75 108.97 54566.38 88888.00 2015-12-01 05:44:18.375 335 12478.75 108.97 54566.40 88888.00 2015-12-01 05:44:18.500 335 12478.70 108.97 54566.40 88888.00 2015-12-01 05:44:18.625 335 12478.65 108.95 54566.40 88888.00 2015-12-01 05:44:18.750 335 12478.67 108.92 54566.38 88888.00 2015-12-01 05:44:18.875 335 12478.73 108.92 54566.40 88888.00 2015-12-01 05:44:19.000 335 12478.75 108.92 54566.38 88888.00 2015-12-01 05:44:19.125 335 12478.73 108.92 54566.38 88888.00 2015-12-01 05:44:19.250 335 12478.67 108.92 54566.43 88888.00 2015-12-01 05:44:19.375 335 12478.65 108.92 54566.43 88888.00 2015-12-01 05:44:19.500 335 12478.65 108.90 54566.45 88888.00 2015-12-01 05:44:19.625 335 12478.67 108.90 54566.43 88888.00 2015-12-01 05:44:19.750 335 12478.65 108.92 54566.40 88888.00 2015-12-01 05:44:19.875 335 12478.60 108.97 54566.40 88888.00 2015-12-01 05:44:20.000 335 12478.60 108.97 54566.38 88888.00 2015-12-01 05:44:20.125 335 12478.62 109.00 54566.40 88888.00 2015-12-01 05:44:20.250 335 12478.65 108.95 54566.40 88888.00 2015-12-01 05:44:20.375 335 12478.73 108.92 54566.40 88888.00 2015-12-01 05:44:20.500 335 12478.70 108.90 54566.40 88888.00 2015-12-01 05:44:20.625 335 12478.65 108.88 54566.40 88888.00 2015-12-01 05:44:20.750 335 12478.65 108.88 54566.40 88888.00 2015-12-01 05:44:20.875 335 12478.62 108.88 54566.40 88888.00 2015-12-01 05:44:21.000 335 12478.65 108.85 54566.40 88888.00 2015-12-01 05:44:21.125 335 12478.70 108.85 54566.40 88888.00 2015-12-01 05:44:21.250 335 12478.67 108.88 54566.43 88888.00 2015-12-01 05:44:21.375 335 12478.65 108.90 54566.38 88888.00 2015-12-01 05:44:21.500 335 12478.62 108.90 54566.40 88888.00 2015-12-01 05:44:21.625 335 12478.65 108.90 54566.40 88888.00 2015-12-01 05:44:21.750 335 12478.65 108.92 54566.43 88888.00 2015-12-01 05:44:21.875 335 12478.67 108.90 54566.43 88888.00 2015-12-01 05:44:22.000 335 12478.67 108.85 54566.40 88888.00 2015-12-01 05:44:22.125 335 12478.60 108.85 54566.40 88888.00 2015-12-01 05:44:22.250 335 12478.55 108.83 54566.40 88888.00 2015-12-01 05:44:22.375 335 12478.52 108.88 54566.40 88888.00 2015-12-01 05:44:22.500 335 12478.58 108.88 54566.43 88888.00 2015-12-01 05:44:22.625 335 12478.65 108.88 54566.43 88888.00 2015-12-01 05:44:22.750 335 12478.62 108.90 54566.43 88888.00 2015-12-01 05:44:22.875 335 12478.60 108.90 54566.43 88888.00 2015-12-01 05:44:23.000 335 12478.62 108.85 54566.43 88888.00 2015-12-01 05:44:23.125 335 12478.60 108.85 54566.43 88888.00 2015-12-01 05:44:23.250 335 12478.58 108.85 54566.43 88888.00 2015-12-01 05:44:23.375 335 12478.58 108.85 54566.43 88888.00 2015-12-01 05:44:23.500 335 12478.52 108.85 54566.43 88888.00 2015-12-01 05:44:23.625 335 12478.52 108.88 54566.43 88888.00 2015-12-01 05:44:23.750 335 12478.60 108.88 54566.43 88888.00 2015-12-01 05:44:23.875 335 12478.58 108.85 54566.40 88888.00 2015-12-01 05:44:24.000 335 12478.60 108.83 54566.38 88888.00 2015-12-01 05:44:24.125 335 12478.67 108.85 54566.40 88888.00 2015-12-01 05:44:24.250 335 12478.67 108.85 54566.40 88888.00 2015-12-01 05:44:24.375 335 12478.65 108.85 54566.40 88888.00 2015-12-01 05:44:24.500 335 12478.60 108.85 54566.40 88888.00 2015-12-01 05:44:24.625 335 12478.55 108.85 54566.40 88888.00 2015-12-01 05:44:24.750 335 12478.52 108.88 54566.43 88888.00 2015-12-01 05:44:24.875 335 12478.58 108.88 54566.43 88888.00 2015-12-01 05:44:25.000 335 12478.60 108.90 54566.43 88888.00 2015-12-01 05:44:25.125 335 12478.60 108.92 54566.45 88888.00 2015-12-01 05:44:25.250 335 12478.58 108.90 54566.45 88888.00 2015-12-01 05:44:25.375 335 12478.58 108.85 54566.45 88888.00 2015-12-01 05:44:25.500 335 12478.55 108.88 54566.43 88888.00 2015-12-01 05:44:25.625 335 12478.58 108.88 54566.40 88888.00 2015-12-01 05:44:25.750 335 12478.58 108.88 54566.40 88888.00 2015-12-01 05:44:25.875 335 12478.55 108.85 54566.43 88888.00 2015-12-01 05:44:26.000 335 12478.55 108.88 54566.43 88888.00 2015-12-01 05:44:26.125 335 12478.58 108.85 54566.43 88888.00 2015-12-01 05:44:26.250 335 12478.58 108.85 54566.43 88888.00 2015-12-01 05:44:26.375 335 12478.62 108.85 54566.40 88888.00 2015-12-01 05:44:26.500 335 12478.60 108.90 54566.38 88888.00 2015-12-01 05:44:26.625 335 12478.50 108.88 54566.38 88888.00 2015-12-01 05:44:26.750 335 12478.48 108.90 54566.38 88888.00 2015-12-01 05:44:26.875 335 12478.50 108.90 54566.38 88888.00 2015-12-01 05:44:27.000 335 12478.50 108.85 54566.38 88888.00 2015-12-01 05:44:27.125 335 12478.48 108.88 54566.38 88888.00 2015-12-01 05:44:27.250 335 12478.48 108.88 54566.38 88888.00 2015-12-01 05:44:27.375 335 12478.48 108.85 54566.38 88888.00 2015-12-01 05:44:27.500 335 12478.45 108.85 54566.40 88888.00 2015-12-01 05:44:27.625 335 12478.42 108.88 54566.43 88888.00 2015-12-01 05:44:27.750 335 12478.42 108.90 54566.40 88888.00 2015-12-01 05:44:27.875 335 12478.58 108.90 54566.40 88888.00 2015-12-01 05:44:28.000 335 12478.62 108.88 54566.40 88888.00 2015-12-01 05:44:28.125 335 12478.55 108.88 54566.40 88888.00 2015-12-01 05:44:28.250 335 12478.50 108.85 54566.40 88888.00 2015-12-01 05:44:28.375 335 12478.50 108.83 54566.38 88888.00 2015-12-01 05:44:28.500 335 12478.50 108.85 54566.40 88888.00 2015-12-01 05:44:28.625 335 12478.55 108.90 54566.40 88888.00 2015-12-01 05:44:28.750 335 12478.58 108.90 54566.40 88888.00 2015-12-01 05:44:28.875 335 12478.55 108.88 54566.43 88888.00 2015-12-01 05:44:29.000 335 12478.45 108.90 54566.40 88888.00 2015-12-01 05:44:29.125 335 12478.50 108.90 54566.43 88888.00 2015-12-01 05:44:29.250 335 12478.60 108.88 54566.43 88888.00 2015-12-01 05:44:29.375 335 12478.58 108.90 54566.43 88888.00 2015-12-01 05:44:29.500 335 12478.52 108.92 54566.43 88888.00 2015-12-01 05:44:29.625 335 12478.50 108.92 54566.45 88888.00 2015-12-01 05:44:29.750 335 12478.50 108.92 54566.45 88888.00 2015-12-01 05:44:29.875 335 12478.52 108.92 54566.43 88888.00 2015-12-01 05:44:30.000 335 12478.52 108.90 54566.43 88888.00 2015-12-01 05:44:30.125 335 12478.50 108.92 54566.43 88888.00 2015-12-01 05:44:30.250 335 12478.50 108.88 54566.40 88888.00 2015-12-01 05:44:30.375 335 12478.55 108.88 54566.40 88888.00 2015-12-01 05:44:30.500 335 12478.55 108.92 54566.40 88888.00 2015-12-01 05:44:30.625 335 12478.55 108.95 54566.43 88888.00 2015-12-01 05:44:30.750 335 12478.50 108.95 54566.40 88888.00 2015-12-01 05:44:30.875 335 12478.52 108.92 54566.40 88888.00 2015-12-01 05:44:31.000 335 12478.58 108.92 54566.38 88888.00 2015-12-01 05:44:31.125 335 12478.60 108.92 54566.40 88888.00 2015-12-01 05:44:31.250 335 12478.50 108.97 54566.40 88888.00 2015-12-01 05:44:31.375 335 12478.45 108.95 54566.43 88888.00 2015-12-01 05:44:31.500 335 12478.45 108.92 54566.45 88888.00 2015-12-01 05:44:31.625 335 12478.45 108.95 54566.43 88888.00 2015-12-01 05:44:31.750 335 12478.45 108.95 54566.43 88888.00 2015-12-01 05:44:31.875 335 12478.42 108.95 54566.43 88888.00 2015-12-01 05:44:32.000 335 12478.48 108.90 54566.40 88888.00 2015-12-01 05:44:32.125 335 12478.45 108.92 54566.43 88888.00 2015-12-01 05:44:32.250 335 12478.45 108.92 54566.43 88888.00 2015-12-01 05:44:32.375 335 12478.52 108.92 54566.43 88888.00 2015-12-01 05:44:32.500 335 12478.58 108.90 54566.40 88888.00 2015-12-01 05:44:32.625 335 12478.52 108.92 54566.40 88888.00 2015-12-01 05:44:32.750 335 12478.52 108.92 54566.43 88888.00 2015-12-01 05:44:32.875 335 12478.50 108.92 54566.43 88888.00 2015-12-01 05:44:33.000 335 12478.50 108.92 54566.40 88888.00 2015-12-01 05:44:33.125 335 12478.42 108.95 54566.40 88888.00 2015-12-01 05:44:33.250 335 12478.45 108.92 54566.43 88888.00 2015-12-01 05:44:33.375 335 12478.45 108.95 54566.45 88888.00 2015-12-01 05:44:33.500 335 12478.48 108.95 54566.43 88888.00 2015-12-01 05:44:33.625 335 12478.55 108.90 54566.43 88888.00 2015-12-01 05:44:33.750 335 12478.52 108.88 54566.43 88888.00 2015-12-01 05:44:33.875 335 12478.52 108.90 54566.40 88888.00 2015-12-01 05:44:34.000 335 12478.60 108.90 54566.40 88888.00 2015-12-01 05:44:34.125 335 12478.60 108.92 54566.43 88888.00 2015-12-01 05:44:34.250 335 12478.52 108.88 54566.43 88888.00 2015-12-01 05:44:34.375 335 12478.55 108.90 54566.43 88888.00 2015-12-01 05:44:34.500 335 12478.52 108.97 54566.43 88888.00 2015-12-01 05:44:34.625 335 12478.58 109.00 54566.45 88888.00 2015-12-01 05:44:34.750 335 12478.60 108.95 54566.43 88888.00 2015-12-01 05:44:34.875 335 12478.60 108.92 54566.43 88888.00 2015-12-01 05:44:35.000 335 12478.55 108.92 54566.40 88888.00 2015-12-01 05:44:35.125 335 12478.48 108.95 54566.43 88888.00 2015-12-01 05:44:35.250 335 12478.45 108.97 54566.43 88888.00 2015-12-01 05:44:35.375 335 12478.48 108.97 54566.43 88888.00 2015-12-01 05:44:35.500 335 12478.52 108.97 54566.43 88888.00 2015-12-01 05:44:35.625 335 12478.48 108.97 54566.43 88888.00 2015-12-01 05:44:35.750 335 12478.50 108.97 54566.43 88888.00 2015-12-01 05:44:35.875 335 12478.55 109.00 54566.43 88888.00 2015-12-01 05:44:36.000 335 12478.58 109.00 54566.43 88888.00 2015-12-01 05:44:36.125 335 12478.52 109.03 54566.43 88888.00 2015-12-01 05:44:36.250 335 12478.45 108.97 54566.43 88888.00 2015-12-01 05:44:36.375 335 12478.45 108.97 54566.40 88888.00 2015-12-01 05:44:36.500 335 12478.42 108.97 54566.43 88888.00 2015-12-01 05:44:36.625 335 12478.42 108.97 54566.40 88888.00 2015-12-01 05:44:36.750 335 12478.48 108.97 54566.43 88888.00 2015-12-01 05:44:36.875 335 12478.48 108.97 54566.43 88888.00 2015-12-01 05:44:37.000 335 12478.40 108.95 54566.40 88888.00 2015-12-01 05:44:37.125 335 12478.35 108.95 54566.43 88888.00 2015-12-01 05:44:37.250 335 12478.42 108.90 54566.40 88888.00 2015-12-01 05:44:37.375 335 12478.42 108.92 54566.40 88888.00 2015-12-01 05:44:37.500 335 12478.45 108.92 54566.40 88888.00 2015-12-01 05:44:37.625 335 12478.45 108.95 54566.43 88888.00 2015-12-01 05:44:37.750 335 12478.55 108.97 54566.43 88888.00 2015-12-01 05:44:37.875 335 12478.58 109.00 54566.43 88888.00 2015-12-01 05:44:38.000 335 12478.58 109.03 54566.43 88888.00 2015-12-01 05:44:38.125 335 12478.55 109.03 54566.43 88888.00 2015-12-01 05:44:38.250 335 12478.55 108.97 54566.47 88888.00 2015-12-01 05:44:38.375 335 12478.55 108.95 54566.45 88888.00 2015-12-01 05:44:38.500 335 12478.52 108.95 54566.45 88888.00 2015-12-01 05:44:38.625 335 12478.45 108.95 54566.43 88888.00 2015-12-01 05:44:38.750 335 12478.42 109.00 54566.45 88888.00 2015-12-01 05:44:38.875 335 12478.48 109.00 54566.45 88888.00 2015-12-01 05:44:39.000 335 12478.50 109.00 54566.40 88888.00 2015-12-01 05:44:39.125 335 12478.52 109.00 54566.40 88888.00 2015-12-01 05:44:39.250 335 12478.50 109.00 54566.43 88888.00 2015-12-01 05:44:39.375 335 12478.52 108.97 54566.43 88888.00 2015-12-01 05:44:39.500 335 12478.52 108.97 54566.40 88888.00 2015-12-01 05:44:39.625 335 12478.48 109.03 54566.43 88888.00 2015-12-01 05:44:39.750 335 12478.45 109.03 54566.43 88888.00 2015-12-01 05:44:39.875 335 12478.45 109.05 54566.43 88888.00 2015-12-01 05:44:40.000 335 12478.48 109.03 54566.43 88888.00 2015-12-01 05:44:40.125 335 12478.50 109.03 54566.43 88888.00 2015-12-01 05:44:40.250 335 12478.48 109.00 54566.45 88888.00 2015-12-01 05:44:40.375 335 12478.45 109.03 54566.45 88888.00 2015-12-01 05:44:40.500 335 12478.42 109.03 54566.43 88888.00 2015-12-01 05:44:40.625 335 12478.42 109.03 54566.43 88888.00 2015-12-01 05:44:40.750 335 12478.42 109.03 54566.43 88888.00 2015-12-01 05:44:40.875 335 12478.40 109.03 54566.43 88888.00 2015-12-01 05:44:41.000 335 12478.42 109.00 54566.40 88888.00 2015-12-01 05:44:41.125 335 12478.42 109.00 54566.43 88888.00 2015-12-01 05:44:41.250 335 12478.48 109.00 54566.43 88888.00 2015-12-01 05:44:41.375 335 12478.48 109.08 54566.40 88888.00 2015-12-01 05:44:41.500 335 12478.48 109.08 54566.40 88888.00 2015-12-01 05:44:41.625 335 12478.52 109.05 54566.38 88888.00 2015-12-01 05:44:41.750 335 12478.52 109.05 54566.40 88888.00 2015-12-01 05:44:41.875 335 12478.50 109.10 54566.40 88888.00 2015-12-01 05:44:42.000 335 12478.52 109.08 54566.40 88888.00 2015-12-01 05:44:42.125 335 12478.52 109.05 54566.43 88888.00 2015-12-01 05:44:42.250 335 12478.50 109.03 54566.43 88888.00 2015-12-01 05:44:42.375 335 12478.48 109.00 54566.40 88888.00 2015-12-01 05:44:42.500 335 12478.50 109.03 54566.40 88888.00 2015-12-01 05:44:42.625 335 12478.55 109.05 54566.43 88888.00 2015-12-01 05:44:42.750 335 12478.52 109.03 54566.43 88888.00 2015-12-01 05:44:42.875 335 12478.52 109.05 54566.40 88888.00 2015-12-01 05:44:43.000 335 12478.50 109.05 54566.43 88888.00 2015-12-01 05:44:43.125 335 12478.52 109.08 54566.40 88888.00 2015-12-01 05:44:43.250 335 12478.48 109.08 54566.40 88888.00 2015-12-01 05:44:43.375 335 12478.50 109.08 54566.45 88888.00 2015-12-01 05:44:43.500 335 12478.55 109.08 54566.45 88888.00 2015-12-01 05:44:43.625 335 12478.50 109.08 54566.43 88888.00 2015-12-01 05:44:43.750 335 12478.52 109.08 54566.43 88888.00 2015-12-01 05:44:43.875 335 12478.55 109.08 54566.43 88888.00 2015-12-01 05:44:44.000 335 12478.50 109.08 54566.43 88888.00 2015-12-01 05:44:44.125 335 12478.45 109.08 54566.43 88888.00 2015-12-01 05:44:44.250 335 12478.42 109.08 54566.43 88888.00 2015-12-01 05:44:44.375 335 12478.45 109.05 54566.43 88888.00 2015-12-01 05:44:44.500 335 12478.50 109.10 54566.43 88888.00 2015-12-01 05:44:44.625 335 12478.50 109.05 54566.40 88888.00 2015-12-01 05:44:44.750 335 12478.52 109.05 54566.43 88888.00 2015-12-01 05:44:44.875 335 12478.55 109.05 54566.45 88888.00 2015-12-01 05:44:45.000 335 12478.52 109.10 54566.43 88888.00 2015-12-01 05:44:45.125 335 12478.52 109.12 54566.40 88888.00 2015-12-01 05:44:45.250 335 12478.55 109.08 54566.40 88888.00 2015-12-01 05:44:45.375 335 12478.65 109.08 54566.43 88888.00 2015-12-01 05:44:45.500 335 12478.67 109.12 54566.43 88888.00 2015-12-01 05:44:45.625 335 12478.67 109.12 54566.40 88888.00 2015-12-01 05:44:45.750 335 12478.62 109.10 54566.43 88888.00 2015-12-01 05:44:45.875 335 12478.60 109.08 54566.43 88888.00 2015-12-01 05:44:46.000 335 12478.58 109.08 54566.40 88888.00 2015-12-01 05:44:46.125 335 12478.52 109.10 54566.43 88888.00 2015-12-01 05:44:46.250 335 12478.55 109.10 54566.40 88888.00 2015-12-01 05:44:46.375 335 12478.60 109.08 54566.40 88888.00 2015-12-01 05:44:46.500 335 12478.48 109.05 54566.40 88888.00 2015-12-01 05:44:46.625 335 12478.48 109.03 54566.38 88888.00 2015-12-01 05:44:46.750 335 12478.58 109.08 54566.38 88888.00 2015-12-01 05:44:46.875 335 12478.60 109.05 54566.38 88888.00 2015-12-01 05:44:47.000 335 12478.58 109.05 54566.40 88888.00 2015-12-01 05:44:47.125 335 12478.62 109.05 54566.38 88888.00 2015-12-01 05:44:47.250 335 12478.55 109.05 54566.40 88888.00 2015-12-01 05:44:47.375 335 12478.60 109.03 54566.40 88888.00 2015-12-01 05:44:47.500 335 12478.55 109.00 54566.38 88888.00 2015-12-01 05:44:47.625 335 12478.45 109.05 54566.38 88888.00 2015-12-01 05:44:47.750 335 12478.50 109.03 54566.38 88888.00 2015-12-01 05:44:47.875 335 12478.48 109.03 54566.38 88888.00 2015-12-01 05:44:48.000 335 12478.48 109.08 54566.38 88888.00 2015-12-01 05:44:48.125 335 12478.48 109.08 54566.40 88888.00 2015-12-01 05:44:48.250 335 12478.42 109.10 54566.40 88888.00 2015-12-01 05:44:48.375 335 12478.45 109.10 54566.40 88888.00 2015-12-01 05:44:48.500 335 12478.50 109.08 54566.40 88888.00 2015-12-01 05:44:48.625 335 12478.55 109.08 54566.40 88888.00 2015-12-01 05:44:48.750 335 12478.55 109.08 54566.40 88888.00 2015-12-01 05:44:48.875 335 12478.52 109.08 54566.40 88888.00 2015-12-01 05:44:49.000 335 12478.52 109.10 54566.38 88888.00 2015-12-01 05:44:49.125 335 12478.50 109.10 54566.40 88888.00 2015-12-01 05:44:49.250 335 12478.52 109.10 54566.40 88888.00 2015-12-01 05:44:49.375 335 12478.58 109.12 54566.40 88888.00 2015-12-01 05:44:49.500 335 12478.58 109.15 54566.40 88888.00 2015-12-01 05:44:49.625 335 12478.48 109.12 54566.40 88888.00 2015-12-01 05:44:49.750 335 12478.48 109.08 54566.38 88888.00 2015-12-01 05:44:49.875 335 12478.48 109.10 54566.38 88888.00 2015-12-01 05:44:50.000 335 12478.48 109.12 54566.38 88888.00 2015-12-01 05:44:50.125 335 12478.48 109.15 54566.40 88888.00 2015-12-01 05:44:50.250 335 12478.45 109.15 54566.43 88888.00 2015-12-01 05:44:50.375 335 12478.52 109.17 54566.43 88888.00 2015-12-01 05:44:50.500 335 12478.50 109.15 54566.43 88888.00 2015-12-01 05:44:50.625 335 12478.50 109.15 54566.40 88888.00 2015-12-01 05:44:50.750 335 12478.48 109.10 54566.40 88888.00 2015-12-01 05:44:50.875 335 12478.50 109.10 54566.38 88888.00 2015-12-01 05:44:51.000 335 12478.62 109.12 54566.38 88888.00 2015-12-01 05:44:51.125 335 12478.65 109.17 54566.40 88888.00 2015-12-01 05:44:51.250 335 12478.65 109.12 54566.43 88888.00 2015-12-01 05:44:51.375 335 12478.58 109.12 54566.40 88888.00 2015-12-01 05:44:51.500 335 12478.60 109.15 54566.40 88888.00 2015-12-01 05:44:51.625 335 12478.65 109.15 54566.40 88888.00 2015-12-01 05:44:51.750 335 12478.70 109.12 54566.38 88888.00 2015-12-01 05:44:51.875 335 12478.65 109.12 54566.38 88888.00 2015-12-01 05:44:52.000 335 12478.58 109.15 54566.38 88888.00 2015-12-01 05:44:52.125 335 12478.62 109.17 54566.40 88888.00 2015-12-01 05:44:52.250 335 12478.62 109.15 54566.40 88888.00 2015-12-01 05:44:52.375 335 12478.62 109.15 54566.40 88888.00 2015-12-01 05:44:52.500 335 12478.55 109.17 54566.43 88888.00 2015-12-01 05:44:52.625 335 12478.58 109.12 54566.40 88888.00 2015-12-01 05:44:52.750 335 12478.58 109.12 54566.38 88888.00 2015-12-01 05:44:52.875 335 12478.62 109.17 54566.38 88888.00 2015-12-01 05:44:53.000 335 12478.67 109.20 54566.38 88888.00 2015-12-01 05:44:53.125 335 12478.58 109.20 54566.40 88888.00 2015-12-01 05:44:53.250 335 12478.50 109.17 54566.43 88888.00 2015-12-01 05:44:53.375 335 12478.50 109.20 54566.40 88888.00 2015-12-01 05:44:53.500 335 12478.58 109.20 54566.40 88888.00 2015-12-01 05:44:53.625 335 12478.55 109.17 54566.40 88888.00 2015-12-01 05:44:53.750 335 12478.58 109.20 54566.40 88888.00 2015-12-01 05:44:53.875 335 12478.55 109.22 54566.38 88888.00 2015-12-01 05:44:54.000 335 12478.55 109.20 54566.38 88888.00 2015-12-01 05:44:54.125 335 12478.60 109.20 54566.38 88888.00 2015-12-01 05:44:54.250 335 12478.58 109.20 54566.40 88888.00 2015-12-01 05:44:54.375 335 12478.60 109.20 54566.40 88888.00 2015-12-01 05:44:54.500 335 12478.62 109.20 54566.43 88888.00 2015-12-01 05:44:54.625 335 12478.58 109.20 54566.43 88888.00 2015-12-01 05:44:54.750 335 12478.55 109.20 54566.45 88888.00 2015-12-01 05:44:54.875 335 12478.62 109.17 54566.40 88888.00 2015-12-01 05:44:55.000 335 12478.65 109.15 54566.40 88888.00 2015-12-01 05:44:55.125 335 12478.58 109.15 54566.40 88888.00 2015-12-01 05:44:55.250 335 12478.52 109.10 54566.43 88888.00 2015-12-01 05:44:55.375 335 12478.52 109.12 54566.38 88888.00 2015-12-01 05:44:55.500 335 12478.52 109.17 54566.43 88888.00 2015-12-01 05:44:55.625 335 12478.52 109.20 54566.40 88888.00 2015-12-01 05:44:55.750 335 12478.50 109.22 54566.38 88888.00 2015-12-01 05:44:55.875 335 12478.58 109.20 54566.40 88888.00 2015-12-01 05:44:56.000 335 12478.58 109.17 54566.40 88888.00 2015-12-01 05:44:56.125 335 12478.58 109.22 54566.40 88888.00 2015-12-01 05:44:56.250 335 12478.52 109.22 54566.43 88888.00 2015-12-01 05:44:56.375 335 12478.52 109.25 54566.43 88888.00 2015-12-01 05:44:56.500 335 12478.50 109.22 54566.40 88888.00 2015-12-01 05:44:56.625 335 12478.52 109.20 54566.40 88888.00 2015-12-01 05:44:56.750 335 12478.55 109.20 54566.40 88888.00 2015-12-01 05:44:56.875 335 12478.52 109.22 54566.40 88888.00 2015-12-01 05:44:57.000 335 12478.48 109.20 54566.38 88888.00 2015-12-01 05:44:57.125 335 12478.50 109.20 54566.38 88888.00 2015-12-01 05:44:57.250 335 12478.52 109.20 54566.38 88888.00 2015-12-01 05:44:57.375 335 12478.52 109.20 54566.38 88888.00 2015-12-01 05:44:57.500 335 12478.52 109.22 54566.38 88888.00 2015-12-01 05:44:57.625 335 12478.52 109.25 54566.38 88888.00 2015-12-01 05:44:57.750 335 12478.48 109.22 54566.40 88888.00 2015-12-01 05:44:57.875 335 12478.50 109.28 54566.40 88888.00 2015-12-01 05:44:58.000 335 12478.55 109.33 54566.38 88888.00 2015-12-01 05:44:58.125 335 12478.50 109.28 54566.40 88888.00 2015-12-01 05:44:58.250 335 12478.45 109.25 54566.40 88888.00 2015-12-01 05:44:58.375 335 12478.55 109.28 54566.40 88888.00 2015-12-01 05:44:58.500 335 12478.55 109.25 54566.38 88888.00 2015-12-01 05:44:58.625 335 12478.52 109.22 54566.38 88888.00 2015-12-01 05:44:58.750 335 12478.60 109.22 54566.38 88888.00 2015-12-01 05:44:58.875 335 12478.60 109.25 54566.38 88888.00 2015-12-01 05:44:59.000 335 12478.55 109.25 54566.35 88888.00 2015-12-01 05:44:59.125 335 12478.50 109.28 54566.38 88888.00 2015-12-01 05:44:59.250 335 12478.50 109.28 54566.40 88888.00 2015-12-01 05:44:59.375 335 12478.52 109.30 54566.40 88888.00 2015-12-01 05:44:59.500 335 12478.55 109.28 54566.38 88888.00 2015-12-01 05:44:59.625 335 12478.55 109.25 54566.38 88888.00 2015-12-01 05:44:59.750 335 12478.52 109.25 54566.38 88888.00 2015-12-01 05:44:59.875 335 12478.50 109.25 54566.38 88888.00 2015-12-01 05:45:00.000 335 12478.50 109.25 54566.38 88888.00 2015-12-01 05:45:00.125 335 12478.52 109.25 54566.38 88888.00 2015-12-01 05:45:00.250 335 12478.58 109.22 54566.38 88888.00 2015-12-01 05:45:00.375 335 12478.52 109.25 54566.32 88888.00 2015-12-01 05:45:00.500 335 12478.55 109.25 54566.35 88888.00 2015-12-01 05:45:00.625 335 12478.58 109.20 54566.38 88888.00 2015-12-01 05:45:00.750 335 12478.52 109.20 54566.38 88888.00 2015-12-01 05:45:00.875 335 12478.50 109.22 54566.38 88888.00 2015-12-01 05:45:01.000 335 12478.55 109.22 54566.35 88888.00 2015-12-01 05:45:01.125 335 12478.58 109.25 54566.35 88888.00 2015-12-01 05:45:01.250 335 12478.45 109.22 54566.38 88888.00 2015-12-01 05:45:01.375 335 12478.42 109.17 54566.38 88888.00 2015-12-01 05:45:01.500 335 12478.50 109.20 54566.38 88888.00 2015-12-01 05:45:01.625 335 12478.55 109.20 54566.35 88888.00 2015-12-01 05:45:01.750 335 12478.55 109.20 54566.38 88888.00 2015-12-01 05:45:01.875 335 12478.55 109.22 54566.38 88888.00 2015-12-01 05:45:02.000 335 12478.58 109.22 54566.35 88888.00 2015-12-01 05:45:02.125 335 12478.55 109.25 54566.38 88888.00 2015-12-01 05:45:02.250 335 12478.58 109.25 54566.38 88888.00 2015-12-01 05:45:02.375 335 12478.62 109.25 54566.38 88888.00 2015-12-01 05:45:02.500 335 12478.60 109.25 54566.35 88888.00 2015-12-01 05:45:02.625 335 12478.58 109.22 54566.38 88888.00 2015-12-01 05:45:02.750 335 12478.55 109.25 54566.38 88888.00 2015-12-01 05:45:02.875 335 12478.60 109.28 54566.38 88888.00 2015-12-01 05:45:03.000 335 12478.58 109.30 54566.40 88888.00 2015-12-01 05:45:03.125 335 12478.55 109.35 54566.40 88888.00 2015-12-01 05:45:03.250 335 12478.50 109.35 54566.38 88888.00 2015-12-01 05:45:03.375 335 12478.50 109.35 54566.38 88888.00 2015-12-01 05:45:03.500 335 12478.60 109.33 54566.38 88888.00 2015-12-01 05:45:03.625 335 12478.60 109.30 54566.38 88888.00 2015-12-01 05:45:03.750 335 12478.58 109.25 54566.35 88888.00 2015-12-01 05:45:03.875 335 12478.55 109.25 54566.35 88888.00 2015-12-01 05:45:04.000 335 12478.58 109.25 54566.32 88888.00 2015-12-01 05:45:04.125 335 12478.62 109.25 54566.35 88888.00 2015-12-01 05:45:04.250 335 12478.58 109.25 54566.35 88888.00 2015-12-01 05:45:04.375 335 12478.55 109.28 54566.35 88888.00 2015-12-01 05:45:04.500 335 12478.52 109.28 54566.38 88888.00 2015-12-01 05:45:04.625 335 12478.52 109.28 54566.38 88888.00 2015-12-01 05:45:04.750 335 12478.62 109.30 54566.32 88888.00 2015-12-01 05:45:04.875 335 12478.65 109.28 54566.35 88888.00 2015-12-01 05:45:05.000 335 12478.67 109.28 54566.35 88888.00 2015-12-01 05:45:05.125 335 12478.75 109.30 54566.38 88888.00 2015-12-01 05:45:05.250 335 12478.65 109.30 54566.38 88888.00 2015-12-01 05:45:05.375 335 12478.62 109.30 54566.38 88888.00 2015-12-01 05:45:05.500 335 12478.62 109.30 54566.38 88888.00 2015-12-01 05:45:05.625 335 12478.65 109.28 54566.35 88888.00 2015-12-01 05:45:05.750 335 12478.70 109.28 54566.35 88888.00 2015-12-01 05:45:05.875 335 12478.67 109.28 54566.35 88888.00 2015-12-01 05:45:06.000 335 12478.65 109.25 54566.32 88888.00 2015-12-01 05:45:06.125 335 12478.67 109.25 54566.35 88888.00 2015-12-01 05:45:06.250 335 12478.65 109.28 54566.38 88888.00 2015-12-01 05:45:06.375 335 12478.67 109.28 54566.35 88888.00 2015-12-01 05:45:06.500 335 12478.65 109.25 54566.35 88888.00 2015-12-01 05:45:06.625 335 12478.67 109.28 54566.35 88888.00 2015-12-01 05:45:06.750 335 12478.70 109.28 54566.38 88888.00 2015-12-01 05:45:06.875 335 12478.75 109.25 54566.38 88888.00 2015-12-01 05:45:07.000 335 12478.73 109.25 54566.35 88888.00 2015-12-01 05:45:07.125 335 12478.70 109.25 54566.35 88888.00 2015-12-01 05:45:07.250 335 12478.70 109.28 54566.38 88888.00 2015-12-01 05:45:07.375 335 12478.75 109.28 54566.35 88888.00 2015-12-01 05:45:07.500 335 12478.77 109.28 54566.35 88888.00 2015-12-01 05:45:07.625 335 12478.80 109.25 54566.35 88888.00 2015-12-01 05:45:07.750 335 12478.83 109.25 54566.35 88888.00 2015-12-01 05:45:07.875 335 12478.75 109.28 54566.35 88888.00 2015-12-01 05:45:08.000 335 12478.77 109.28 54566.32 88888.00 2015-12-01 05:45:08.125 335 12478.77 109.28 54566.35 88888.00 2015-12-01 05:45:08.250 335 12478.70 109.25 54566.35 88888.00 2015-12-01 05:45:08.375 335 12478.73 109.30 54566.35 88888.00 2015-12-01 05:45:08.500 335 12478.75 109.33 54566.35 88888.00 2015-12-01 05:45:08.625 335 12478.75 109.35 54566.35 88888.00 2015-12-01 05:45:08.750 335 12478.75 109.38 54566.32 88888.00 2015-12-01 05:45:08.875 335 12478.80 109.35 54566.35 88888.00 2015-12-01 05:45:09.000 335 12478.77 109.38 54566.35 88888.00 2015-12-01 05:45:09.125 335 12478.83 109.40 54566.35 88888.00 2015-12-01 05:45:09.250 335 12478.80 109.40 54566.38 88888.00 2015-12-01 05:45:09.375 335 12478.80 109.38 54566.35 88888.00 2015-12-01 05:45:09.500 335 12478.77 109.33 54566.35 88888.00 2015-12-01 05:45:09.625 335 12478.75 109.35 54566.32 88888.00 2015-12-01 05:45:09.750 335 12478.73 109.30 54566.35 88888.00 2015-12-01 05:45:09.875 335 12478.77 109.35 54566.32 88888.00 2015-12-01 05:45:10.000 335 12478.77 109.35 54566.30 88888.00 2015-12-01 05:45:10.125 335 12478.77 109.38 54566.30 88888.00 2015-12-01 05:45:10.250 335 12478.77 109.38 54566.32 88888.00 2015-12-01 05:45:10.375 335 12478.77 109.35 54566.32 88888.00 2015-12-01 05:45:10.500 335 12478.70 109.38 54566.30 88888.00 2015-12-01 05:45:10.625 335 12478.70 109.38 54566.35 88888.00 2015-12-01 05:45:10.750 335 12478.75 109.40 54566.35 88888.00 2015-12-01 05:45:10.875 335 12478.77 109.42 54566.38 88888.00 2015-12-01 05:45:11.000 335 12478.85 109.38 54566.32 88888.00 2015-12-01 05:45:11.125 335 12478.80 109.40 54566.38 88888.00 2015-12-01 05:45:11.250 335 12478.80 109.40 54566.38 88888.00 2015-12-01 05:45:11.375 335 12478.83 109.38 54566.35 88888.00 2015-12-01 05:45:11.500 335 12478.88 109.38 54566.32 88888.00 2015-12-01 05:45:11.625 335 12478.90 109.35 54566.30 88888.00 2015-12-01 05:45:11.750 335 12478.80 109.35 54566.30 88888.00 2015-12-01 05:45:11.875 335 12478.77 109.35 54566.32 88888.00 2015-12-01 05:45:12.000 335 12478.85 109.35 54566.35 88888.00 2015-12-01 05:45:12.125 335 12478.83 109.38 54566.35 88888.00 2015-12-01 05:45:12.250 335 12478.85 109.35 54566.32 88888.00 2015-12-01 05:45:12.375 335 12478.85 109.35 54566.32 88888.00 2015-12-01 05:45:12.500 335 12478.83 109.38 54566.32 88888.00 2015-12-01 05:45:12.625 335 12478.77 109.40 54566.30 88888.00 2015-12-01 05:45:12.750 335 12478.80 109.40 54566.32 88888.00 2015-12-01 05:45:12.875 335 12478.77 109.42 54566.30 88888.00 2015-12-01 05:45:13.000 335 12478.75 109.40 54566.30 88888.00 2015-12-01 05:45:13.125 335 12478.73 109.42 54566.35 88888.00 2015-12-01 05:45:13.250 335 12478.70 109.40 54566.32 88888.00 2015-12-01 05:45:13.375 335 12478.75 109.42 54566.32 88888.00 2015-12-01 05:45:13.500 335 12478.80 109.40 54566.32 88888.00 2015-12-01 05:45:13.625 335 12478.92 109.40 54566.32 88888.00 2015-12-01 05:45:13.750 335 12478.92 109.40 54566.32 88888.00 2015-12-01 05:45:13.875 335 12478.88 109.40 54566.32 88888.00 2015-12-01 05:45:14.000 335 12478.85 109.45 54566.30 88888.00 2015-12-01 05:45:14.125 335 12478.88 109.42 54566.30 88888.00 2015-12-01 05:45:14.250 335 12478.88 109.35 54566.32 88888.00 2015-12-01 05:45:14.375 335 12478.90 109.38 54566.30 88888.00 2015-12-01 05:45:14.500 335 12478.90 109.38 54566.30 88888.00 2015-12-01 05:45:14.625 335 12478.85 109.40 54566.30 88888.00 2015-12-01 05:45:14.750 335 12478.88 109.40 54566.30 88888.00 2015-12-01 05:45:14.875 335 12478.95 109.42 54566.28 88888.00 2015-12-01 05:45:15.000 335 12478.98 109.40 54566.28 88888.00 2015-12-01 05:45:15.125 335 12478.92 109.38 54566.30 88888.00 2015-12-01 05:45:15.250 335 12478.90 109.35 54566.32 88888.00 2015-12-01 05:45:15.375 335 12478.90 109.38 54566.32 88888.00 2015-12-01 05:45:15.500 335 12478.92 109.42 54566.32 88888.00 2015-12-01 05:45:15.625 335 12478.92 109.45 54566.30 88888.00 2015-12-01 05:45:15.750 335 12478.92 109.47 54566.32 88888.00 2015-12-01 05:45:15.875 335 12478.95 109.45 54566.32 88888.00 2015-12-01 05:45:16.000 335 12478.92 109.42 54566.30 88888.00 2015-12-01 05:45:16.125 335 12478.90 109.40 54566.30 88888.00 2015-12-01 05:45:16.250 335 12478.92 109.38 54566.30 88888.00 2015-12-01 05:45:16.375 335 12479.05 109.40 54566.30 88888.00 2015-12-01 05:45:16.500 335 12479.08 109.45 54566.32 88888.00 2015-12-01 05:45:16.625 335 12479.00 109.45 54566.32 88888.00 2015-12-01 05:45:16.750 335 12478.98 109.47 54566.32 88888.00 2015-12-01 05:45:16.875 335 12478.98 109.47 54566.30 88888.00 2015-12-01 05:45:17.000 335 12479.02 109.47 54566.28 88888.00 2015-12-01 05:45:17.125 335 12479.00 109.47 54566.30 88888.00 2015-12-01 05:45:17.250 335 12479.00 109.47 54566.30 88888.00 2015-12-01 05:45:17.375 335 12479.08 109.45 54566.30 88888.00 2015-12-01 05:45:17.500 335 12479.00 109.45 54566.28 88888.00 2015-12-01 05:45:17.625 335 12478.98 109.45 54566.28 88888.00 2015-12-01 05:45:17.750 335 12478.98 109.45 54566.30 88888.00 2015-12-01 05:45:17.875 335 12479.00 109.47 54566.30 88888.00 2015-12-01 05:45:18.000 335 12479.00 109.47 54566.30 88888.00 2015-12-01 05:45:18.125 335 12479.02 109.53 54566.30 88888.00 2015-12-01 05:45:18.250 335 12479.00 109.50 54566.30 88888.00 2015-12-01 05:45:18.375 335 12479.02 109.47 54566.30 88888.00 2015-12-01 05:45:18.500 335 12478.98 109.50 54566.30 88888.00 2015-12-01 05:45:18.625 335 12478.98 109.50 54566.30 88888.00 2015-12-01 05:45:18.750 335 12478.92 109.47 54566.30 88888.00 2015-12-01 05:45:18.875 335 12478.95 109.47 54566.32 88888.00 2015-12-01 05:45:19.000 335 12479.00 109.45 54566.32 88888.00 2015-12-01 05:45:19.125 335 12479.10 109.47 54566.32 88888.00 2015-12-01 05:45:19.250 335 12479.08 109.47 54566.32 88888.00 2015-12-01 05:45:19.375 335 12479.08 109.47 54566.32 88888.00 2015-12-01 05:45:19.500 335 12479.05 109.47 54566.30 88888.00 2015-12-01 05:45:19.625 335 12479.05 109.53 54566.30 88888.00 2015-12-01 05:45:19.750 335 12479.08 109.50 54566.30 88888.00 2015-12-01 05:45:19.875 335 12479.08 109.45 54566.28 88888.00 2015-12-01 05:45:20.000 335 12479.08 109.45 54566.30 88888.00 2015-12-01 05:45:20.125 335 12479.05 109.47 54566.30 88888.00 2015-12-01 05:45:20.250 335 12479.10 109.45 54566.32 88888.00 2015-12-01 05:45:20.375 335 12479.12 109.42 54566.30 88888.00 2015-12-01 05:45:20.500 335 12479.12 109.45 54566.30 88888.00 2015-12-01 05:45:20.625 335 12479.17 109.47 54566.30 88888.00 2015-12-01 05:45:20.750 335 12479.12 109.53 54566.30 88888.00 2015-12-01 05:45:20.875 335 12479.05 109.50 54566.32 88888.00 2015-12-01 05:45:21.000 335 12479.08 109.53 54566.30 88888.00 2015-12-01 05:45:21.125 335 12479.10 109.53 54566.30 88888.00 2015-12-01 05:45:21.250 335 12479.12 109.53 54566.30 88888.00 2015-12-01 05:45:21.375 335 12479.10 109.53 54566.28 88888.00 2015-12-01 05:45:21.500 335 12479.08 109.53 54566.25 88888.00 2015-12-01 05:45:21.625 335 12479.10 109.53 54566.28 88888.00 2015-12-01 05:45:21.750 335 12479.15 109.53 54566.28 88888.00 2015-12-01 05:45:21.875 335 12479.20 109.53 54566.25 88888.00 2015-12-01 05:45:22.000 335 12479.17 109.50 54566.25 88888.00 2015-12-01 05:45:22.125 335 12479.17 109.53 54566.28 88888.00 2015-12-01 05:45:22.250 335 12479.20 109.55 54566.28 88888.00 2015-12-01 05:45:22.375 335 12479.23 109.50 54566.25 88888.00 2015-12-01 05:45:22.500 335 12479.17 109.47 54566.25 88888.00 2015-12-01 05:45:22.625 335 12479.20 109.50 54566.28 88888.00 2015-12-01 05:45:22.750 335 12479.20 109.55 54566.25 88888.00 2015-12-01 05:45:22.875 335 12479.25 109.53 54566.22 88888.00 2015-12-01 05:45:23.000 335 12479.25 109.53 54566.22 88888.00 2015-12-01 05:45:23.125 335 12479.25 109.53 54566.25 88888.00 2015-12-01 05:45:23.250 335 12479.17 109.53 54566.28 88888.00 2015-12-01 05:45:23.375 335 12479.15 109.53 54566.25 88888.00 2015-12-01 05:45:23.500 335 12479.17 109.50 54566.25 88888.00 2015-12-01 05:45:23.625 335 12479.23 109.53 54566.25 88888.00 2015-12-01 05:45:23.750 335 12479.25 109.55 54566.25 88888.00 2015-12-01 05:45:23.875 335 12479.27 109.55 54566.22 88888.00 2015-12-01 05:45:24.000 335 12479.25 109.55 54566.25 88888.00 2015-12-01 05:45:24.125 335 12479.23 109.55 54566.28 88888.00 2015-12-01 05:45:24.250 335 12479.20 109.55 54566.25 88888.00 2015-12-01 05:45:24.375 335 12479.20 109.55 54566.28 88888.00 2015-12-01 05:45:24.500 335 12479.20 109.58 54566.28 88888.00 2015-12-01 05:45:24.625 335 12479.25 109.58 54566.30 88888.00 2015-12-01 05:45:24.750 335 12479.25 109.60 54566.28 88888.00 2015-12-01 05:45:24.875 335 12479.23 109.55 54566.32 88888.00 2015-12-01 05:45:25.000 335 12479.20 109.55 54566.28 88888.00 2015-12-01 05:45:25.125 335 12479.17 109.55 54566.28 88888.00 2015-12-01 05:45:25.250 335 12479.17 109.53 54566.25 88888.00 2015-12-01 05:45:25.375 335 12479.23 109.53 54566.25 88888.00 2015-12-01 05:45:25.500 335 12479.27 109.53 54566.25 88888.00 2015-12-01 05:45:25.625 335 12479.30 109.53 54566.28 88888.00 2015-12-01 05:45:25.750 335 12479.30 109.53 54566.25 88888.00 2015-12-01 05:45:25.875 335 12479.33 109.53 54566.00 88888.00 2015-12-01 05:45:26.000 335 12479.35 109.55 54565.97 88888.00 2015-12-01 05:45:26.125 335 12479.27 109.53 54566.30 88888.00 2015-12-01 05:45:26.250 335 12479.23 109.50 54566.40 88888.00 2015-12-01 05:45:26.375 335 12479.25 109.50 54566.35 88888.00 2015-12-01 05:45:26.500 335 12479.27 109.53 54566.32 88888.00 2015-12-01 05:45:26.625 335 12479.30 109.53 54566.32 88888.00 2015-12-01 05:45:26.750 335 12479.27 109.53 54566.32 88888.00 2015-12-01 05:45:26.875 335 12479.23 109.50 54566.30 88888.00 2015-12-01 05:45:27.000 335 12479.20 109.50 54566.28 88888.00 2015-12-01 05:45:27.125 335 12479.20 109.55 54566.30 88888.00 2015-12-01 05:45:27.250 335 12479.27 109.55 54566.30 88888.00 2015-12-01 05:45:27.375 335 12479.30 109.55 54566.28 88888.00 2015-12-01 05:45:27.500 335 12479.30 109.55 54566.30 88888.00 2015-12-01 05:45:27.625 335 12479.30 109.55 54566.32 88888.00 2015-12-01 05:45:27.750 335 12479.25 109.55 54566.30 88888.00 2015-12-01 05:45:27.875 335 12479.25 109.55 54566.30 88888.00 2015-12-01 05:45:28.000 335 12479.27 109.58 54566.30 88888.00 2015-12-01 05:45:28.125 335 12479.27 109.58 54566.32 88888.00 2015-12-01 05:45:28.250 335 12479.27 109.58 54566.32 88888.00 2015-12-01 05:45:28.375 335 12479.25 109.60 54566.30 88888.00 2015-12-01 05:45:28.500 335 12479.20 109.60 54566.30 88888.00 2015-12-01 05:45:28.625 335 12479.25 109.60 54566.30 88888.00 2015-12-01 05:45:28.750 335 12479.20 109.60 54566.28 88888.00 2015-12-01 05:45:28.875 335 12479.20 109.62 54566.30 88888.00 2015-12-01 05:45:29.000 335 12479.25 109.62 54566.30 88888.00 2015-12-01 05:45:29.125 335 12479.30 109.62 54566.28 88888.00 2015-12-01 05:45:29.250 335 12479.25 109.62 54566.30 88888.00 2015-12-01 05:45:29.375 335 12479.23 109.62 54566.28 88888.00 2015-12-01 05:45:29.500 335 12479.27 109.62 54566.32 88888.00 2015-12-01 05:45:29.625 335 12479.33 109.65 54566.32 88888.00 2015-12-01 05:45:29.750 335 12479.25 109.62 54566.30 88888.00 2015-12-01 05:45:29.875 335 12479.17 109.60 54566.30 88888.00 2015-12-01 05:45:30.000 335 12479.20 109.62 54566.30 88888.00 2015-12-01 05:45:30.125 335 12479.25 109.65 54566.30 88888.00 2015-12-01 05:45:30.250 335 12479.30 109.62 54566.28 88888.00 2015-12-01 05:45:30.375 335 12479.33 109.62 54566.28 88888.00 2015-12-01 05:45:30.500 335 12479.27 109.60 54566.28 88888.00 2015-12-01 05:45:30.625 335 12479.25 109.67 54566.30 88888.00 2015-12-01 05:45:30.750 335 12479.27 109.67 54566.30 88888.00 2015-12-01 05:45:30.875 335 12479.27 109.65 54566.28 88888.00 2015-12-01 05:45:31.000 335 12479.27 109.60 54566.28 88888.00 2015-12-01 05:45:31.125 335 12479.27 109.62 54566.30 88888.00 2015-12-01 05:45:31.250 335 12479.23 109.65 54566.30 88888.00 2015-12-01 05:45:31.375 335 12479.25 109.65 54566.30 88888.00 2015-12-01 05:45:31.500 335 12479.25 109.62 54566.30 88888.00 2015-12-01 05:45:31.625 335 12479.23 109.60 54566.28 88888.00 2015-12-01 05:45:31.750 335 12479.27 109.58 54566.28 88888.00 2015-12-01 05:45:31.875 335 12479.27 109.60 54566.28 88888.00 2015-12-01 05:45:32.000 335 12479.25 109.60 54566.30 88888.00 2015-12-01 05:45:32.125 335 12479.25 109.62 54566.32 88888.00 2015-12-01 05:45:32.250 335 12479.27 109.62 54566.32 88888.00 2015-12-01 05:45:32.375 335 12479.25 109.60 54566.32 88888.00 2015-12-01 05:45:32.500 335 12479.25 109.62 54566.32 88888.00 2015-12-01 05:45:32.625 335 12479.33 109.65 54566.32 88888.00 2015-12-01 05:45:32.750 335 12479.27 109.67 54566.35 88888.00 2015-12-01 05:45:32.875 335 12479.15 109.65 54566.32 88888.00 2015-12-01 05:45:33.000 335 12479.15 109.62 54566.30 88888.00 2015-12-01 05:45:33.125 335 12479.17 109.65 54566.32 88888.00 2015-12-01 05:45:33.250 335 12479.23 109.60 54566.30 88888.00 2015-12-01 05:45:33.375 335 12479.23 109.60 54566.30 88888.00 2015-12-01 05:45:33.500 335 12479.20 109.62 54566.30 88888.00 2015-12-01 05:45:33.625 335 12479.23 109.62 54566.32 88888.00 2015-12-01 05:45:33.750 335 12479.27 109.65 54566.32 88888.00 2015-12-01 05:45:33.875 335 12479.23 109.67 54566.35 88888.00 2015-12-01 05:45:34.000 335 12479.20 109.65 54566.32 88888.00 2015-12-01 05:45:34.125 335 12479.20 109.62 54566.35 88888.00 2015-12-01 05:45:34.250 335 12479.20 109.62 54566.35 88888.00 2015-12-01 05:45:34.375 335 12479.25 109.65 54566.32 88888.00 2015-12-01 05:45:34.500 335 12479.30 109.65 54566.32 88888.00 2015-12-01 05:45:34.625 335 12479.33 109.65 54566.30 88888.00 2015-12-01 05:45:34.750 335 12479.33 109.65 54566.30 88888.00 2015-12-01 05:45:34.875 335 12479.30 109.62 54566.32 88888.00 2015-12-01 05:45:35.000 335 12479.27 109.67 54566.32 88888.00 2015-12-01 05:45:35.125 335 12479.30 109.67 54566.32 88888.00 2015-12-01 05:45:35.250 335 12479.30 109.62 54566.32 88888.00 2015-12-01 05:45:35.375 335 12479.35 109.62 54566.32 88888.00 2015-12-01 05:45:35.500 335 12479.33 109.62 54566.35 88888.00 2015-12-01 05:45:35.625 335 12479.33 109.60 54566.35 88888.00 2015-12-01 05:45:35.750 335 12479.33 109.62 54566.38 88888.00 2015-12-01 05:45:35.875 335 12479.33 109.62 54566.38 88888.00 2015-12-01 05:45:36.000 335 12479.33 109.65 54566.38 88888.00 2015-12-01 05:45:36.125 335 12479.27 109.65 54566.35 88888.00 2015-12-01 05:45:36.250 335 12479.25 109.65 54566.35 88888.00 2015-12-01 05:45:36.375 335 12479.27 109.70 54566.35 88888.00 2015-12-01 05:45:36.500 335 12479.23 109.65 54566.35 88888.00 2015-12-01 05:45:36.625 335 12479.23 109.62 54566.32 88888.00 2015-12-01 05:45:36.750 335 12479.20 109.62 54566.35 88888.00 2015-12-01 05:45:36.875 335 12479.20 109.67 54566.35 88888.00 2015-12-01 05:45:37.000 335 12479.23 109.65 54566.35 88888.00 2015-12-01 05:45:37.125 335 12479.23 109.62 54566.32 88888.00 2015-12-01 05:45:37.250 335 12479.23 109.65 54566.38 88888.00 2015-12-01 05:45:37.375 335 12479.23 109.67 54566.38 88888.00 2015-12-01 05:45:37.500 335 12479.20 109.65 54566.38 88888.00 2015-12-01 05:45:37.625 335 12479.20 109.65 54566.35 88888.00 2015-12-01 05:45:37.750 335 12479.15 109.65 54566.38 88888.00 2015-12-01 05:45:37.875 335 12479.17 109.60 54566.35 88888.00 2015-12-01 05:45:38.000 335 12479.30 109.58 54566.35 88888.00 2015-12-01 05:45:38.125 335 12479.27 109.58 54566.35 88888.00 2015-12-01 05:45:38.250 335 12479.23 109.58 54566.32 88888.00 2015-12-01 05:45:38.375 335 12479.23 109.58 54566.32 88888.00 2015-12-01 05:45:38.500 335 12479.25 109.58 54566.35 88888.00 2015-12-01 05:45:38.625 335 12479.25 109.60 54566.35 88888.00 2015-12-01 05:45:38.750 335 12479.30 109.60 54566.32 88888.00 2015-12-01 05:45:38.875 335 12479.27 109.62 54566.35 88888.00 2015-12-01 05:45:39.000 335 12479.20 109.62 54566.38 88888.00 2015-12-01 05:45:39.125 335 12479.23 109.62 54566.38 88888.00 2015-12-01 05:45:39.250 335 12479.25 109.60 54566.38 88888.00 2015-12-01 05:45:39.375 335 12479.27 109.58 54566.35 88888.00 2015-12-01 05:45:39.500 335 12479.27 109.55 54566.35 88888.00 2015-12-01 05:45:39.625 335 12479.27 109.58 54566.38 88888.00 2015-12-01 05:45:39.750 335 12479.25 109.58 54566.38 88888.00 2015-12-01 05:45:39.875 335 12479.20 109.58 54566.38 88888.00 2015-12-01 05:45:40.000 335 12479.20 109.58 54566.35 88888.00 2015-12-01 05:45:40.125 335 12479.23 109.60 54566.35 88888.00 2015-12-01 05:45:40.250 335 12479.23 109.60 54566.38 88888.00 2015-12-01 05:45:40.375 335 12479.30 109.60 54566.40 88888.00 2015-12-01 05:45:40.500 335 12479.27 109.58 54566.38 88888.00 2015-12-01 05:45:40.625 335 12479.20 109.55 54566.38 88888.00 2015-12-01 05:45:40.750 335 12479.20 109.58 54566.38 88888.00 2015-12-01 05:45:40.875 335 12479.23 109.62 54566.40 88888.00 2015-12-01 05:45:41.000 335 12479.23 109.58 54566.40 88888.00 2015-12-01 05:45:41.125 335 12479.17 109.58 54566.40 88888.00 2015-12-01 05:45:41.250 335 12479.12 109.58 54566.40 88888.00 2015-12-01 05:45:41.375 335 12479.17 109.62 54566.43 88888.00 2015-12-01 05:45:41.500 335 12479.20 109.65 54566.43 88888.00 2015-12-01 05:45:41.625 335 12479.17 109.62 54566.43 88888.00 2015-12-01 05:45:41.750 335 12479.17 109.60 54566.43 88888.00 2015-12-01 05:45:41.875 335 12479.20 109.62 54566.40 88888.00 2015-12-01 05:45:42.000 335 12479.23 109.60 54566.40 88888.00 2015-12-01 05:45:42.125 335 12479.20 109.62 54566.43 88888.00 2015-12-01 05:45:42.250 335 12479.15 109.62 54566.40 88888.00 2015-12-01 05:45:42.375 335 12479.20 109.62 54566.40 88888.00 2015-12-01 05:45:42.500 335 12479.15 109.62 54566.38 88888.00 2015-12-01 05:45:42.625 335 12479.12 109.60 54566.40 88888.00 2015-12-01 05:45:42.750 335 12479.15 109.60 54566.40 88888.00 2015-12-01 05:45:42.875 335 12479.17 109.62 54566.40 88888.00 2015-12-01 05:45:43.000 335 12479.15 109.67 54566.40 88888.00 2015-12-01 05:45:43.125 335 12479.15 109.67 54566.43 88888.00 2015-12-01 05:45:43.250 335 12479.10 109.62 54566.40 88888.00 2015-12-01 05:45:43.375 335 12479.15 109.60 54566.40 88888.00 2015-12-01 05:45:43.500 335 12479.15 109.60 54566.40 88888.00 2015-12-01 05:45:43.625 335 12479.15 109.60 54566.40 88888.00 2015-12-01 05:45:43.750 335 12479.15 109.58 54566.40 88888.00 2015-12-01 05:45:43.875 335 12479.20 109.60 54566.40 88888.00 2015-12-01 05:45:44.000 335 12479.12 109.58 54566.40 88888.00 2015-12-01 05:45:44.125 335 12479.08 109.55 54566.43 88888.00 2015-12-01 05:45:44.250 335 12479.10 109.55 54566.43 88888.00 2015-12-01 05:45:44.375 335 12479.10 109.60 54566.43 88888.00 2015-12-01 05:45:44.500 335 12479.08 109.60 54566.45 88888.00 2015-12-01 05:45:44.625 335 12479.12 109.60 54566.45 88888.00 2015-12-01 05:45:44.750 335 12479.17 109.60 54566.45 88888.00 2015-12-01 05:45:44.875 335 12479.20 109.60 54566.45 88888.00 2015-12-01 05:45:45.000 335 12479.15 109.62 54566.43 88888.00 2015-12-01 05:45:45.125 335 12479.15 109.62 54566.45 88888.00 2015-12-01 05:45:45.250 335 12479.17 109.60 54566.45 88888.00 2015-12-01 05:45:45.375 335 12479.17 109.60 54566.47 88888.00 2015-12-01 05:45:45.500 335 12479.12 109.58 54566.47 88888.00 2015-12-01 05:45:45.625 335 12479.08 109.58 54566.47 88888.00 2015-12-01 05:45:45.750 335 12479.12 109.58 54566.47 88888.00 2015-12-01 05:45:45.875 335 12479.12 109.58 54566.47 88888.00 2015-12-01 05:45:46.000 335 12479.05 109.55 54566.47 88888.00 2015-12-01 05:45:46.125 335 12479.05 109.55 54566.45 88888.00 2015-12-01 05:45:46.250 335 12479.10 109.55 54566.47 88888.00 2015-12-01 05:45:46.375 335 12479.10 109.55 54566.45 88888.00 2015-12-01 05:45:46.500 335 12479.10 109.55 54566.47 88888.00 2015-12-01 05:45:46.625 335 12479.08 109.55 54566.45 88888.00 2015-12-01 05:45:46.750 335 12479.05 109.58 54566.45 88888.00 2015-12-01 05:45:46.875 335 12479.10 109.58 54566.45 88888.00 2015-12-01 05:45:47.000 335 12479.12 109.58 54566.43 88888.00 2015-12-01 05:45:47.125 335 12479.12 109.58 54566.45 88888.00 2015-12-01 05:45:47.250 335 12479.08 109.58 54566.45 88888.00 2015-12-01 05:45:47.375 335 12479.10 109.60 54566.45 88888.00 2015-12-01 05:45:47.500 335 12479.15 109.62 54566.47 88888.00 2015-12-01 05:45:47.625 335 12479.15 109.62 54566.45 88888.00 2015-12-01 05:45:47.750 335 12479.10 109.60 54566.50 88888.00 2015-12-01 05:45:47.875 335 12479.15 109.60 54566.47 88888.00 2015-12-01 05:45:48.000 335 12479.12 109.62 54566.47 88888.00 2015-12-01 05:45:48.125 335 12479.12 109.62 54566.50 88888.00 2015-12-01 05:45:48.250 335 12479.10 109.58 54566.50 88888.00 2015-12-01 05:45:48.375 335 12479.10 109.58 54566.45 88888.00 2015-12-01 05:45:48.500 335 12479.10 109.55 54566.47 88888.00 2015-12-01 05:45:48.625 335 12479.10 109.60 54566.47 88888.00 2015-12-01 05:45:48.750 335 12479.08 109.62 54566.47 88888.00 2015-12-01 05:45:48.875 335 12479.00 109.60 54566.50 88888.00 2015-12-01 05:45:49.000 335 12479.02 109.62 54566.50 88888.00 2015-12-01 05:45:49.125 335 12479.05 109.62 54566.50 88888.00 2015-12-01 05:45:49.250 335 12478.98 109.58 54566.50 88888.00 2015-12-01 05:45:49.375 335 12479.02 109.58 54566.50 88888.00 2015-12-01 05:45:49.500 335 12478.98 109.58 54566.50 88888.00 2015-12-01 05:45:49.625 335 12478.92 109.58 54566.50 88888.00 2015-12-01 05:45:49.750 335 12478.92 109.58 54566.50 88888.00 2015-12-01 05:45:49.875 335 12478.98 109.55 54566.50 88888.00 2015-12-01 05:45:50.000 335 12478.98 109.55 54566.53 88888.00 2015-12-01 05:45:50.125 335 12478.95 109.55 54566.55 88888.00 2015-12-01 05:45:50.250 335 12478.98 109.58 54566.57 88888.00 2015-12-01 05:45:50.375 335 12479.02 109.58 54566.55 88888.00 2015-12-01 05:45:50.500 335 12479.00 109.55 54566.53 88888.00 2015-12-01 05:45:50.625 335 12479.02 109.55 54566.50 88888.00 2015-12-01 05:45:50.750 335 12478.98 109.55 54566.50 88888.00 2015-12-01 05:45:50.875 335 12478.95 109.55 54566.53 88888.00 2015-12-01 05:45:51.000 335 12478.92 109.58 54566.53 88888.00 2015-12-01 05:45:51.125 335 12478.92 109.55 54566.50 88888.00 2015-12-01 05:45:51.250 335 12478.92 109.53 54566.53 88888.00 2015-12-01 05:45:51.375 335 12478.92 109.53 54566.53 88888.00 2015-12-01 05:45:51.500 335 12478.90 109.55 54566.53 88888.00 2015-12-01 05:45:51.625 335 12478.83 109.55 54566.50 88888.00 2015-12-01 05:45:51.750 335 12478.85 109.58 54566.50 88888.00 2015-12-01 05:45:51.875 335 12478.92 109.58 54566.50 88888.00 2015-12-01 05:45:52.000 335 12478.98 109.55 54566.53 88888.00 2015-12-01 05:45:52.125 335 12478.95 109.55 54566.57 88888.00 2015-12-01 05:45:52.250 335 12478.90 109.58 54566.55 88888.00 2015-12-01 05:45:52.375 335 12478.88 109.55 54566.55 88888.00 2015-12-01 05:45:52.500 335 12478.85 109.53 54566.55 88888.00 2015-12-01 05:45:52.625 335 12478.88 109.55 54566.55 88888.00 2015-12-01 05:45:52.750 335 12478.90 109.55 54566.55 88888.00 2015-12-01 05:45:52.875 335 12478.88 109.55 54566.55 88888.00 2015-12-01 05:45:53.000 335 12478.85 109.55 54566.53 88888.00 2015-12-01 05:45:53.125 335 12478.85 109.60 54566.55 88888.00 2015-12-01 05:45:53.250 335 12478.83 109.58 54566.57 88888.00 2015-12-01 05:45:53.375 335 12478.85 109.55 54566.57 88888.00 2015-12-01 05:45:53.500 335 12478.85 109.55 54566.55 88888.00 2015-12-01 05:45:53.625 335 12478.80 109.58 54566.55 88888.00 2015-12-01 05:45:53.750 335 12478.85 109.58 54566.55 88888.00 2015-12-01 05:45:53.875 335 12478.90 109.58 54566.57 88888.00 2015-12-01 05:45:54.000 335 12478.92 109.58 54566.55 88888.00 2015-12-01 05:45:54.125 335 12478.90 109.58 54566.55 88888.00 2015-12-01 05:45:54.250 335 12478.83 109.55 54566.55 88888.00 2015-12-01 05:45:54.375 335 12478.83 109.58 54566.55 88888.00 2015-12-01 05:45:54.500 335 12478.85 109.58 54566.55 88888.00 2015-12-01 05:45:54.625 335 12478.83 109.55 54566.55 88888.00 2015-12-01 05:45:54.750 335 12478.85 109.55 54566.55 88888.00 2015-12-01 05:45:54.875 335 12478.85 109.55 54566.55 88888.00 2015-12-01 05:45:55.000 335 12478.80 109.53 54566.55 88888.00 2015-12-01 05:45:55.125 335 12478.83 109.50 54566.57 88888.00 2015-12-01 05:45:55.250 335 12478.80 109.53 54566.57 88888.00 2015-12-01 05:45:55.375 335 12478.80 109.53 54566.55 88888.00 2015-12-01 05:45:55.500 335 12478.85 109.53 54566.57 88888.00 2015-12-01 05:45:55.625 335 12478.88 109.50 54566.57 88888.00 2015-12-01 05:45:55.750 335 12478.80 109.55 54566.60 88888.00 2015-12-01 05:45:55.875 335 12478.75 109.55 54566.62 88888.00 2015-12-01 05:45:56.000 335 12478.70 109.53 54566.60 88888.00 2015-12-01 05:45:56.125 335 12478.70 109.58 54566.60 88888.00 2015-12-01 05:45:56.250 335 12478.75 109.53 54566.60 88888.00 2015-12-01 05:45:56.375 335 12478.83 109.53 54566.57 88888.00 2015-12-01 05:45:56.500 335 12478.83 109.53 54566.60 88888.00 2015-12-01 05:45:56.625 335 12478.80 109.55 54566.60 88888.00 2015-12-01 05:45:56.750 335 12478.75 109.58 54566.57 88888.00 2015-12-01 05:45:56.875 335 12478.75 109.55 54566.57 88888.00 2015-12-01 05:45:57.000 335 12478.75 109.55 54566.57 88888.00 2015-12-01 05:45:57.125 335 12478.77 109.55 54566.60 88888.00 2015-12-01 05:45:57.250 335 12478.83 109.53 54566.60 88888.00 2015-12-01 05:45:57.375 335 12478.85 109.58 54566.60 88888.00 2015-12-01 05:45:57.500 335 12478.83 109.58 54566.60 88888.00 2015-12-01 05:45:57.625 335 12478.80 109.53 54566.57 88888.00 2015-12-01 05:45:57.750 335 12478.80 109.50 54566.57 88888.00 2015-12-01 05:45:57.875 335 12478.80 109.53 54566.60 88888.00 2015-12-01 05:45:58.000 335 12478.75 109.53 54566.60 88888.00 2015-12-01 05:45:58.125 335 12478.83 109.55 54566.60 88888.00 2015-12-01 05:45:58.250 335 12478.80 109.53 54566.60 88888.00 2015-12-01 05:45:58.375 335 12478.75 109.55 54566.60 88888.00 2015-12-01 05:45:58.500 335 12478.73 109.55 54566.60 88888.00 2015-12-01 05:45:58.625 335 12478.67 109.53 54566.62 88888.00 2015-12-01 05:45:58.750 335 12478.70 109.47 54566.60 88888.00 2015-12-01 05:45:58.875 335 12478.67 109.50 54566.60 88888.00 2015-12-01 05:45:59.000 335 12478.62 109.53 54566.60 88888.00 2015-12-01 05:45:59.125 335 12478.65 109.53 54566.60 88888.00 2015-12-01 05:45:59.250 335 12478.65 109.53 54566.60 88888.00 2015-12-01 05:45:59.375 335 12478.65 109.53 54566.60 88888.00 2015-12-01 05:45:59.500 335 12478.62 109.53 54566.60 88888.00 2015-12-01 05:45:59.625 335 12478.67 109.55 54566.57 88888.00 2015-12-01 05:45:59.750 335 12478.67 109.55 54566.60 88888.00 2015-12-01 05:45:59.875 335 12478.67 109.53 54566.60 88888.00 2015-12-01 05:46:00.000 335 12478.62 109.53 54566.57 88888.00 2015-12-01 05:46:00.125 335 12478.62 109.55 54566.60 88888.00 2015-12-01 05:46:00.250 335 12478.62 109.50 54566.60 88888.00 2015-12-01 05:46:00.375 335 12478.65 109.50 54566.62 88888.00 2015-12-01 05:46:00.500 335 12478.65 109.47 54566.62 88888.00 2015-12-01 05:46:00.625 335 12478.65 109.45 54566.60 88888.00 2015-12-01 05:46:00.750 335 12478.62 109.47 54566.57 88888.00 2015-12-01 05:46:00.875 335 12478.58 109.50 54566.60 88888.00 2015-12-01 05:46:01.000 335 12478.62 109.50 54566.60 88888.00 2015-12-01 05:46:01.125 335 12478.60 109.50 54566.62 88888.00 2015-12-01 05:46:01.250 335 12478.60 109.47 54566.62 88888.00 2015-12-01 05:46:01.375 335 12478.60 109.47 54566.60 88888.00 2015-12-01 05:46:01.500 335 12478.62 109.47 54566.62 88888.00 2015-12-01 05:46:01.625 335 12478.60 109.50 54566.65 88888.00 2015-12-01 05:46:01.750 335 12478.52 109.50 54566.65 88888.00 2015-12-01 05:46:01.875 335 12478.55 109.47 54566.65 88888.00 2015-12-01 05:46:02.000 335 12478.55 109.45 54566.62 88888.00 2015-12-01 05:46:02.125 335 12478.55 109.42 54566.65 88888.00 2015-12-01 05:46:02.250 335 12478.52 109.45 54566.65 88888.00 2015-12-01 05:46:02.375 335 12478.58 109.45 54566.65 88888.00 2015-12-01 05:46:02.500 335 12478.55 109.45 54566.62 88888.00 2015-12-01 05:46:02.625 335 12478.52 109.42 54566.62 88888.00 2015-12-01 05:46:02.750 335 12478.48 109.45 54566.65 88888.00 2015-12-01 05:46:02.875 335 12478.48 109.45 54566.65 88888.00 2015-12-01 05:46:03.000 335 12478.52 109.40 54566.65 88888.00 2015-12-01 05:46:03.125 335 12478.55 109.45 54566.65 88888.00 2015-12-01 05:46:03.250 335 12478.55 109.42 54566.68 88888.00 2015-12-01 05:46:03.375 335 12478.50 109.42 54566.68 88888.00 2015-12-01 05:46:03.500 335 12478.48 109.45 54566.68 88888.00 2015-12-01 05:46:03.625 335 12478.48 109.45 54566.70 88888.00 2015-12-01 05:46:03.750 335 12478.50 109.42 54566.70 88888.00 2015-12-01 05:46:03.875 335 12478.52 109.42 54566.70 88888.00 2015-12-01 05:46:04.000 335 12478.45 109.38 54566.68 88888.00 2015-12-01 05:46:04.125 335 12478.40 109.40 54566.65 88888.00 2015-12-01 05:46:04.250 335 12478.42 109.38 54566.68 88888.00 2015-12-01 05:46:04.375 335 12478.45 109.42 54566.68 88888.00 2015-12-01 05:46:04.500 335 12478.48 109.42 54566.68 88888.00 2015-12-01 05:46:04.625 335 12478.42 109.45 54566.68 88888.00 2015-12-01 05:46:04.750 335 12478.45 109.45 54566.68 88888.00 2015-12-01 05:46:04.875 335 12478.48 109.45 54566.68 88888.00 2015-12-01 05:46:05.000 335 12478.52 109.42 54566.65 88888.00 2015-12-01 05:46:05.125 335 12478.52 109.45 54566.65 88888.00 2015-12-01 05:46:05.250 335 12478.45 109.45 54566.68 88888.00 2015-12-01 05:46:05.375 335 12478.38 109.45 54566.68 88888.00 2015-12-01 05:46:05.500 335 12478.35 109.47 54566.68 88888.00 2015-12-01 05:46:05.625 335 12478.38 109.45 54566.68 88888.00 2015-12-01 05:46:05.750 335 12478.38 109.45 54566.68 88888.00 2015-12-01 05:46:05.875 335 12478.33 109.50 54566.70 88888.00 2015-12-01 05:46:06.000 335 12478.35 109.47 54566.68 88888.00 2015-12-01 05:46:06.125 335 12478.35 109.47 54566.70 88888.00 2015-12-01 05:46:06.250 335 12478.38 109.42 54566.70 88888.00 2015-12-01 05:46:06.375 335 12478.40 109.42 54566.70 88888.00 2015-12-01 05:46:06.500 335 12478.35 109.42 54566.70 88888.00 2015-12-01 05:46:06.625 335 12478.38 109.47 54566.75 88888.00 2015-12-01 05:46:06.750 335 12478.45 109.50 54566.72 88888.00 2015-12-01 05:46:06.875 335 12478.42 109.47 54566.72 88888.00 2015-12-01 05:46:07.000 335 12478.38 109.40 54566.72 88888.00 2015-12-01 05:46:07.125 335 12478.40 109.35 54566.70 88888.00 2015-12-01 05:46:07.250 335 12478.42 109.38 54566.70 88888.00 2015-12-01 05:46:07.375 335 12478.45 109.40 54566.70 88888.00 2015-12-01 05:46:07.500 335 12478.40 109.35 54566.70 88888.00 2015-12-01 05:46:07.625 335 12478.33 109.40 54566.72 88888.00 2015-12-01 05:46:07.750 335 12478.30 109.45 54566.70 88888.00 2015-12-01 05:46:07.875 335 12478.33 109.42 54566.70 88888.00 2015-12-01 05:46:08.000 335 12478.33 109.42 54566.75 88888.00 2015-12-01 05:46:08.125 335 12478.33 109.40 54566.72 88888.00 2015-12-01 05:46:08.250 335 12478.35 109.38 54566.75 88888.00 2015-12-01 05:46:08.375 335 12478.42 109.42 54566.75 88888.00 2015-12-01 05:46:08.500 335 12478.40 109.42 54566.75 88888.00 2015-12-01 05:46:08.625 335 12478.35 109.42 54566.75 88888.00 2015-12-01 05:46:08.750 335 12478.27 109.38 54566.72 88888.00 2015-12-01 05:46:08.875 335 12478.35 109.38 54566.72 88888.00 2015-12-01 05:46:09.000 335 12478.38 109.40 54566.72 88888.00 2015-12-01 05:46:09.125 335 12478.30 109.40 54566.75 88888.00 2015-12-01 05:46:09.250 335 12478.20 109.38 54566.75 88888.00 2015-12-01 05:46:09.375 335 12478.20 109.40 54566.78 88888.00 2015-12-01 05:46:09.500 335 12478.23 109.42 54566.75 88888.00 2015-12-01 05:46:09.625 335 12478.25 109.42 54566.75 88888.00 2015-12-01 05:46:09.750 335 12478.25 109.45 54566.75 88888.00 2015-12-01 05:46:09.875 335 12478.30 109.45 54566.78 88888.00 2015-12-01 05:46:10.000 335 12478.30 109.45 54566.78 88888.00 2015-12-01 05:46:10.125 335 12478.27 109.45 54566.78 88888.00 2015-12-01 05:46:10.250 335 12478.25 109.42 54566.78 88888.00 2015-12-01 05:46:10.375 335 12478.25 109.42 54566.75 88888.00 2015-12-01 05:46:10.500 335 12478.27 109.40 54566.75 88888.00 2015-12-01 05:46:10.625 335 12478.35 109.45 54566.78 88888.00 2015-12-01 05:46:10.750 335 12478.30 109.42 54566.75 88888.00 2015-12-01 05:46:10.875 335 12478.15 109.40 54566.78 88888.00 2015-12-01 05:46:11.000 335 12478.15 109.38 54566.75 88888.00 2015-12-01 05:46:11.125 335 12478.17 109.40 54566.75 88888.00 2015-12-01 05:46:11.250 335 12478.17 109.33 54566.75 88888.00 2015-12-01 05:46:11.375 335 12478.12 109.35 54566.78 88888.00 2015-12-01 05:46:11.500 335 12478.10 109.35 54566.78 88888.00 2015-12-01 05:46:11.625 335 12478.10 109.38 54566.78 88888.00 2015-12-01 05:46:11.750 335 12478.10 109.38 54566.78 88888.00 2015-12-01 05:46:11.875 335 12478.15 109.38 54566.78 88888.00 2015-12-01 05:46:12.000 335 12478.17 109.40 54566.78 88888.00 2015-12-01 05:46:12.125 335 12478.12 109.35 54566.78 88888.00 2015-12-01 05:46:12.250 335 12478.12 109.30 54566.78 88888.00 2015-12-01 05:46:12.375 335 12478.20 109.33 54566.78 88888.00 2015-12-01 05:46:12.500 335 12478.15 109.38 54566.78 88888.00 2015-12-01 05:46:12.625 335 12478.08 109.35 54566.78 88888.00 2015-12-01 05:46:12.750 335 12478.12 109.35 54566.78 88888.00 2015-12-01 05:46:12.875 335 12478.20 109.35 54566.78 88888.00 2015-12-01 05:46:13.000 335 12478.17 109.33 54566.78 88888.00 2015-12-01 05:46:13.125 335 12478.10 109.35 54566.80 88888.00 2015-12-01 05:46:13.250 335 12478.10 109.35 54566.80 88888.00 2015-12-01 05:46:13.375 335 12478.20 109.35 54566.78 88888.00 2015-12-01 05:46:13.500 335 12478.20 109.35 54566.80 88888.00 2015-12-01 05:46:13.625 335 12478.15 109.35 54566.80 88888.00 2015-12-01 05:46:13.750 335 12478.12 109.38 54566.82 88888.00 2015-12-01 05:46:13.875 335 12478.17 109.33 54566.82 88888.00 2015-12-01 05:46:14.000 335 12478.12 109.35 54566.80 88888.00 2015-12-01 05:46:14.125 335 12478.10 109.35 54566.80 88888.00 2015-12-01 05:46:14.250 335 12478.10 109.35 54566.80 88888.00 2015-12-01 05:46:14.375 335 12478.17 109.35 54566.80 88888.00 2015-12-01 05:46:14.500 335 12478.12 109.33 54566.82 88888.00 2015-12-01 05:46:14.625 335 12478.12 109.35 54566.85 88888.00 2015-12-01 05:46:14.750 335 12478.12 109.38 54566.82 88888.00 2015-12-01 05:46:14.875 335 12478.10 109.35 54566.82 88888.00 2015-12-01 05:46:15.000 335 12478.05 109.30 54566.80 88888.00 2015-12-01 05:46:15.125 335 12478.05 109.30 54566.82 88888.00 2015-12-01 05:46:15.250 335 12478.02 109.28 54566.85 88888.00 2015-12-01 05:46:15.375 335 12478.08 109.30 54566.82 88888.00 2015-12-01 05:46:15.500 335 12478.08 109.35 54566.85 88888.00 2015-12-01 05:46:15.625 335 12478.10 109.35 54566.85 88888.00 2015-12-01 05:46:15.750 335 12478.17 109.38 54566.88 88888.00 2015-12-01 05:46:15.875 335 12478.17 109.38 54566.85 88888.00 2015-12-01 05:46:16.000 335 12478.12 109.33 54566.82 88888.00 2015-12-01 05:46:16.125 335 12478.10 109.33 54566.82 88888.00 2015-12-01 05:46:16.250 335 12478.05 109.28 54566.82 88888.00 2015-12-01 05:46:16.375 335 12478.05 109.28 54566.82 88888.00 2015-12-01 05:46:16.500 335 12477.98 109.30 54566.85 88888.00 2015-12-01 05:46:16.625 335 12478.00 109.33 54566.85 88888.00 2015-12-01 05:46:16.750 335 12478.05 109.30 54566.85 88888.00 2015-12-01 05:46:16.875 335 12478.08 109.28 54566.82 88888.00 2015-12-01 05:46:17.000 335 12478.10 109.28 54566.82 88888.00 2015-12-01 05:46:17.125 335 12478.10 109.28 54566.85 88888.00 2015-12-01 05:46:17.250 335 12478.08 109.28 54566.85 88888.00 2015-12-01 05:46:17.375 335 12478.02 109.30 54566.82 88888.00 2015-12-01 05:46:17.500 335 12478.02 109.28 54566.85 88888.00 2015-12-01 05:46:17.625 335 12478.00 109.30 54566.85 88888.00 2015-12-01 05:46:17.750 335 12477.98 109.30 54566.82 88888.00 2015-12-01 05:46:17.875 335 12478.05 109.30 54566.85 88888.00 2015-12-01 05:46:18.000 335 12478.08 109.30 54566.85 88888.00 2015-12-01 05:46:18.125 335 12478.05 109.30 54566.85 88888.00 2015-12-01 05:46:18.250 335 12478.00 109.25 54566.82 88888.00 2015-12-01 05:46:18.375 335 12478.02 109.25 54566.82 88888.00 2015-12-01 05:46:18.500 335 12478.05 109.20 54566.82 88888.00 2015-12-01 05:46:18.625 335 12478.05 109.25 54566.82 88888.00 2015-12-01 05:46:18.750 335 12478.08 109.28 54566.85 88888.00 2015-12-01 05:46:18.875 335 12478.00 109.28 54566.88 88888.00 2015-12-01 05:46:19.000 335 12478.00 109.25 54566.82 88888.00 2015-12-01 05:46:19.125 335 12478.02 109.25 54566.85 88888.00 2015-12-01 05:46:19.250 335 12477.92 109.22 54566.85 88888.00 2015-12-01 05:46:19.375 335 12477.92 109.22 54566.85 88888.00 2015-12-01 05:46:19.500 335 12477.98 109.22 54566.85 88888.00 2015-12-01 05:46:19.625 335 12478.00 109.28 54566.85 88888.00 2015-12-01 05:46:19.750 335 12477.90 109.22 54566.85 88888.00 2015-12-01 05:46:19.875 335 12477.85 109.20 54566.85 88888.00 2015-12-01 05:46:20.000 335 12477.90 109.22 54566.82 88888.00 2015-12-01 05:46:20.125 335 12477.88 109.25 54566.85 88888.00 2015-12-01 05:46:20.250 335 12477.83 109.25 54566.88 88888.00 2015-12-01 05:46:20.375 335 12477.90 109.22 54566.85 88888.00 2015-12-01 05:46:20.500 335 12477.98 109.25 54566.85 88888.00 2015-12-01 05:46:20.625 335 12478.02 109.25 54566.88 88888.00 2015-12-01 05:46:20.750 335 12478.02 109.25 54566.88 88888.00 2015-12-01 05:46:20.875 335 12477.98 109.22 54566.88 88888.00 2015-12-01 05:46:21.000 335 12477.98 109.22 54566.88 88888.00 2015-12-01 05:46:21.125 335 12477.98 109.25 54566.88 88888.00 2015-12-01 05:46:21.250 335 12477.95 109.22 54566.88 88888.00 2015-12-01 05:46:21.375 335 12477.95 109.20 54566.88 88888.00 2015-12-01 05:46:21.500 335 12477.92 109.22 54566.88 88888.00 2015-12-01 05:46:21.625 335 12477.90 109.25 54566.88 88888.00 2015-12-01 05:46:21.750 335 12477.95 109.25 54566.85 88888.00 2015-12-01 05:46:21.875 335 12477.95 109.25 54566.88 88888.00 2015-12-01 05:46:22.000 335 12477.90 109.22 54566.88 88888.00 2015-12-01 05:46:22.125 335 12477.90 109.22 54566.88 88888.00 2015-12-01 05:46:22.250 335 12477.90 109.28 54566.90 88888.00 2015-12-01 05:46:22.375 335 12477.95 109.33 54566.90 88888.00 2015-12-01 05:46:22.500 335 12477.88 109.30 54566.88 88888.00 2015-12-01 05:46:22.625 335 12477.83 109.28 54566.88 88888.00 2015-12-01 05:46:22.750 335 12477.85 109.25 54566.90 88888.00 2015-12-01 05:46:22.875 335 12477.88 109.22 54566.90 88888.00 2015-12-01 05:46:23.000 335 12477.92 109.22 54566.90 88888.00 2015-12-01 05:46:23.125 335 12477.92 109.22 54566.90 88888.00 2015-12-01 05:46:23.250 335 12477.95 109.25 54566.93 88888.00 2015-12-01 05:46:23.375 335 12478.00 109.28 54566.90 88888.00 2015-12-01 05:46:23.500 335 12477.95 109.25 54566.90 88888.00 2015-12-01 05:46:23.625 335 12477.92 109.25 54566.90 88888.00 2015-12-01 05:46:23.750 335 12477.92 109.25 54566.90 88888.00 2015-12-01 05:46:23.875 335 12477.92 109.28 54566.90 88888.00 2015-12-01 05:46:24.000 335 12477.85 109.25 54566.90 88888.00 2015-12-01 05:46:24.125 335 12477.88 109.20 54566.90 88888.00 2015-12-01 05:46:24.250 335 12477.85 109.17 54566.88 88888.00 2015-12-01 05:46:24.375 335 12477.88 109.20 54566.90 88888.00 2015-12-01 05:46:24.500 335 12477.90 109.25 54566.93 88888.00 2015-12-01 05:46:24.625 335 12477.85 109.25 54566.93 88888.00 2015-12-01 05:46:24.750 335 12477.80 109.28 54566.90 88888.00 2015-12-01 05:46:24.875 335 12477.88 109.25 54566.90 88888.00 2015-12-01 05:46:25.000 335 12477.80 109.25 54566.88 88888.00 2015-12-01 05:46:25.125 335 12477.73 109.20 54566.90 88888.00 2015-12-01 05:46:25.250 335 12477.75 109.17 54566.93 88888.00 2015-12-01 05:46:25.375 335 12477.83 109.15 54566.93 88888.00 2015-12-01 05:46:25.500 335 12477.83 109.17 54566.93 88888.00 2015-12-01 05:46:25.625 335 12477.83 109.20 54566.93 88888.00 2015-12-01 05:46:25.750 335 12477.85 109.20 54566.90 88888.00 2015-12-01 05:46:25.875 335 12477.85 109.17 54566.88 88888.00 2015-12-01 05:46:26.000 335 12477.80 109.15 54566.85 88888.00 2015-12-01 05:46:26.125 335 12477.77 109.17 54566.88 88888.00 2015-12-01 05:46:26.250 335 12477.75 109.17 54566.88 88888.00 2015-12-01 05:46:26.375 335 12477.75 109.20 54566.90 88888.00 2015-12-01 05:46:26.500 335 12477.73 109.20 54566.90 88888.00 2015-12-01 05:46:26.625 335 12477.73 109.20 54566.90 88888.00 2015-12-01 05:46:26.750 335 12477.77 109.22 54566.90 88888.00 2015-12-01 05:46:26.875 335 12477.77 109.22 54566.90 88888.00 2015-12-01 05:46:27.000 335 12477.80 109.20 54566.88 88888.00 2015-12-01 05:46:27.125 335 12477.80 109.20 54566.88 88888.00 2015-12-01 05:46:27.250 335 12477.75 109.22 54566.93 88888.00 2015-12-01 05:46:27.375 335 12477.73 109.22 54566.93 88888.00 2015-12-01 05:46:27.500 335 12477.73 109.22 54566.93 88888.00 2015-12-01 05:46:27.625 335 12477.73 109.20 54566.90 88888.00 2015-12-01 05:46:27.750 335 12477.73 109.22 54566.90 88888.00 2015-12-01 05:46:27.875 335 12477.75 109.22 54566.90 88888.00 2015-12-01 05:46:28.000 335 12477.77 109.22 54566.88 88888.00 2015-12-01 05:46:28.125 335 12477.75 109.25 54566.93 88888.00 2015-12-01 05:46:28.250 335 12477.70 109.28 54566.95 88888.00 2015-12-01 05:46:28.375 335 12477.75 109.30 54566.95 88888.00 2015-12-01 05:46:28.500 335 12477.73 109.25 54566.93 88888.00 2015-12-01 05:46:28.625 335 12477.75 109.28 54566.93 88888.00 2015-12-01 05:46:28.750 335 12477.80 109.28 54566.90 88888.00 2015-12-01 05:46:28.875 335 12477.75 109.28 54566.90 88888.00 2015-12-01 05:46:29.000 335 12477.67 109.25 54566.90 88888.00 2015-12-01 05:46:29.125 335 12477.70 109.25 54566.93 88888.00 2015-12-01 05:46:29.250 335 12477.70 109.25 54566.93 88888.00 2015-12-01 05:46:29.375 335 12477.75 109.30 54566.93 88888.00 2015-12-01 05:46:29.500 335 12477.73 109.33 54566.93 88888.00 2015-12-01 05:46:29.625 335 12477.73 109.33 54566.93 88888.00 2015-12-01 05:46:29.750 335 12477.67 109.30 54566.93 88888.00 2015-12-01 05:46:29.875 335 12477.70 109.28 54566.93 88888.00 2015-12-01 05:46:30.000 335 12477.73 109.30 54566.90 88888.00 2015-12-01 05:46:30.125 335 12477.73 109.35 54566.90 88888.00 2015-12-01 05:46:30.250 335 12477.65 109.35 54566.95 88888.00 2015-12-01 05:46:30.375 335 12477.65 109.35 54566.95 88888.00 2015-12-01 05:46:30.500 335 12477.67 109.35 54566.95 88888.00 2015-12-01 05:46:30.625 335 12477.65 109.35 54566.93 88888.00 2015-12-01 05:46:30.750 335 12477.62 109.35 54566.93 88888.00 2015-12-01 05:46:30.875 335 12477.62 109.35 54566.93 88888.00 2015-12-01 05:46:31.000 335 12477.65 109.35 54566.93 88888.00 2015-12-01 05:46:31.125 335 12477.62 109.35 54566.93 88888.00 2015-12-01 05:46:31.250 335 12477.58 109.33 54566.95 88888.00 2015-12-01 05:46:31.375 335 12477.60 109.30 54566.93 88888.00 2015-12-01 05:46:31.500 335 12477.58 109.30 54566.95 88888.00 2015-12-01 05:46:31.625 335 12477.60 109.28 54566.95 88888.00 2015-12-01 05:46:31.750 335 12477.62 109.28 54566.90 88888.00 2015-12-01 05:46:31.875 335 12477.65 109.30 54566.90 88888.00 2015-12-01 05:46:32.000 335 12477.67 109.35 54566.93 88888.00 2015-12-01 05:46:32.125 335 12477.67 109.38 54566.95 88888.00 2015-12-01 05:46:32.250 335 12477.62 109.33 54566.90 88888.00 2015-12-01 05:46:32.375 335 12477.67 109.35 54566.90 88888.00 2015-12-01 05:46:32.500 335 12477.65 109.33 54566.93 88888.00 2015-12-01 05:46:32.625 335 12477.62 109.33 54566.95 88888.00 2015-12-01 05:46:32.750 335 12477.58 109.33 54566.93 88888.00 2015-12-01 05:46:32.875 335 12477.55 109.30 54566.88 88888.00 2015-12-01 05:46:33.000 335 12477.55 109.30 54566.90 88888.00 2015-12-01 05:46:33.125 335 12477.55 109.30 54566.90 88888.00 2015-12-01 05:46:33.250 335 12477.58 109.33 54566.93 88888.00 2015-12-01 05:46:33.375 335 12477.62 109.30 54566.93 88888.00 2015-12-01 05:46:33.500 335 12477.60 109.25 54566.93 88888.00 2015-12-01 05:46:33.625 335 12477.60 109.25 54566.90 88888.00 2015-12-01 05:46:33.750 335 12477.58 109.30 54566.93 88888.00 2015-12-01 05:46:33.875 335 12477.62 109.33 54566.95 88888.00 2015-12-01 05:46:34.000 335 12477.60 109.35 54566.93 88888.00 2015-12-01 05:46:34.125 335 12477.60 109.33 54566.95 88888.00 2015-12-01 05:46:34.250 335 12477.55 109.38 54566.95 88888.00 2015-12-01 05:46:34.375 335 12477.58 109.38 54566.95 88888.00 2015-12-01 05:46:34.500 335 12477.58 109.33 54566.93 88888.00 2015-12-01 05:46:34.625 335 12477.60 109.33 54566.90 88888.00 2015-12-01 05:46:34.750 335 12477.62 109.35 54566.93 88888.00 2015-12-01 05:46:34.875 335 12477.67 109.35 54566.93 88888.00 2015-12-01 05:46:35.000 335 12477.62 109.30 54566.90 88888.00 2015-12-01 05:46:35.125 335 12477.62 109.30 54566.90 88888.00 2015-12-01 05:46:35.250 335 12477.58 109.30 54566.95 88888.00 2015-12-01 05:46:35.375 335 12477.60 109.38 54566.95 88888.00 2015-12-01 05:46:35.500 335 12477.60 109.38 54566.95 88888.00 2015-12-01 05:46:35.625 335 12477.52 109.38 54566.93 88888.00 2015-12-01 05:46:35.750 335 12477.52 109.38 54566.93 88888.00 2015-12-01 05:46:35.875 335 12477.52 109.33 54566.90 88888.00 2015-12-01 05:46:36.000 335 12477.60 109.33 54566.90 88888.00 2015-12-01 05:46:36.125 335 12477.58 109.35 54566.95 88888.00 2015-12-01 05:46:36.250 335 12477.55 109.35 54566.93 88888.00 2015-12-01 05:46:36.375 335 12477.60 109.35 54566.93 88888.00 2015-12-01 05:46:36.500 335 12477.65 109.35 54566.93 88888.00 2015-12-01 05:46:36.625 335 12477.58 109.38 54566.93 88888.00 2015-12-01 05:46:36.750 335 12477.52 109.42 54566.93 88888.00 2015-12-01 05:46:36.875 335 12477.52 109.40 54566.93 88888.00 2015-12-01 05:46:37.000 335 12477.52 109.38 54566.90 88888.00 2015-12-01 05:46:37.125 335 12477.50 109.38 54566.90 88888.00 2015-12-01 05:46:37.250 335 12477.52 109.35 54566.90 88888.00 2015-12-01 05:46:37.375 335 12477.55 109.38 54566.93 88888.00 2015-12-01 05:46:37.500 335 12477.55 109.38 54566.93 88888.00 2015-12-01 05:46:37.625 335 12477.55 109.38 54566.90 88888.00 2015-12-01 05:46:37.750 335 12477.50 109.40 54566.93 88888.00 2015-12-01 05:46:37.875 335 12477.50 109.40 54566.90 88888.00 2015-12-01 05:46:38.000 335 12477.58 109.40 54566.93 88888.00 2015-12-01 05:46:38.125 335 12477.58 109.40 54566.95 88888.00 2015-12-01 05:46:38.250 335 12477.45 109.40 54566.93 88888.00 2015-12-01 05:46:38.375 335 12477.50 109.45 54566.93 88888.00 2015-12-01 05:46:38.500 335 12477.55 109.47 54566.93 88888.00 2015-12-01 05:46:38.625 335 12477.58 109.47 54566.93 88888.00 2015-12-01 05:46:38.750 335 12477.58 109.47 54566.93 88888.00 2015-12-01 05:46:38.875 335 12477.58 109.45 54566.93 88888.00 2015-12-01 05:46:39.000 335 12477.52 109.42 54566.90 88888.00 2015-12-01 05:46:39.125 335 12477.50 109.42 54566.93 88888.00 2015-12-01 05:46:39.250 335 12477.52 109.42 54566.95 88888.00 2015-12-01 05:46:39.375 335 12477.62 109.45 54566.93 88888.00 2015-12-01 05:46:39.500 335 12477.58 109.45 54566.93 88888.00 2015-12-01 05:46:39.625 335 12477.55 109.42 54566.93 88888.00 2015-12-01 05:46:39.750 335 12477.58 109.42 54566.93 88888.00 2015-12-01 05:46:39.875 335 12477.58 109.40 54566.93 88888.00 2015-12-01 05:46:40.000 335 12477.60 109.45 54566.93 88888.00 2015-12-01 05:46:40.125 335 12477.60 109.45 54566.93 88888.00 2015-12-01 05:46:40.250 335 12477.52 109.40 54566.95 88888.00 2015-12-01 05:46:40.375 335 12477.55 109.45 54566.95 88888.00 2015-12-01 05:46:40.500 335 12477.58 109.47 54566.93 88888.00 2015-12-01 05:46:40.625 335 12477.60 109.47 54566.90 88888.00 2015-12-01 05:46:40.750 335 12477.60 109.45 54566.90 88888.00 2015-12-01 05:46:40.875 335 12477.58 109.50 54566.93 88888.00 2015-12-01 05:46:41.000 335 12477.60 109.50 54566.90 88888.00 2015-12-01 05:46:41.125 335 12477.58 109.47 54566.93 88888.00 2015-12-01 05:46:41.250 335 12477.55 109.47 54566.93 88888.00 2015-12-01 05:46:41.375 335 12477.60 109.53 54566.90 88888.00 2015-12-01 05:46:41.500 335 12477.60 109.50 54566.90 88888.00 2015-12-01 05:46:41.625 335 12477.58 109.45 54566.90 88888.00 2015-12-01 05:46:41.750 335 12477.55 109.47 54566.93 88888.00 2015-12-01 05:46:41.875 335 12477.58 109.50 54566.93 88888.00 2015-12-01 05:46:42.000 335 12477.58 109.50 54566.90 88888.00 2015-12-01 05:46:42.125 335 12477.55 109.47 54566.90 88888.00 2015-12-01 05:46:42.250 335 12477.52 109.47 54566.95 88888.00 2015-12-01 05:46:42.375 335 12477.55 109.50 54566.93 88888.00 2015-12-01 05:46:42.500 335 12477.55 109.50 54566.93 88888.00 2015-12-01 05:46:42.625 335 12477.52 109.45 54566.95 88888.00 2015-12-01 05:46:42.750 335 12477.58 109.42 54566.93 88888.00 2015-12-01 05:46:42.875 335 12477.60 109.47 54566.93 88888.00 2015-12-01 05:46:43.000 335 12477.55 109.53 54566.95 88888.00 2015-12-01 05:46:43.125 335 12477.50 109.53 54566.95 88888.00 2015-12-01 05:46:43.250 335 12477.45 109.47 54566.93 88888.00 2015-12-01 05:46:43.375 335 12477.52 109.47 54566.93 88888.00 2015-12-01 05:46:43.500 335 12477.52 109.50 54566.95 88888.00 2015-12-01 05:46:43.625 335 12477.55 109.53 54566.95 88888.00 2015-12-01 05:46:43.750 335 12477.52 109.50 54566.93 88888.00 2015-12-01 05:46:43.875 335 12477.52 109.47 54566.90 88888.00 2015-12-01 05:46:44.000 335 12477.52 109.47 54566.88 88888.00 2015-12-01 05:46:44.125 335 12477.55 109.47 54566.90 88888.00 2015-12-01 05:46:44.250 335 12477.50 109.47 54566.97 88888.00 2015-12-01 05:46:44.375 335 12477.55 109.50 54566.95 88888.00 2015-12-01 05:46:44.500 335 12477.58 109.53 54566.93 88888.00 2015-12-01 05:46:44.625 335 12477.65 109.53 54566.95 88888.00 2015-12-01 05:46:44.750 335 12477.60 109.53 54566.93 88888.00 2015-12-01 05:46:44.875 335 12477.55 109.53 54566.93 88888.00 2015-12-01 05:46:45.000 335 12477.48 109.55 54566.93 88888.00 2015-12-01 05:46:45.125 335 12477.48 109.58 54566.93 88888.00 2015-12-01 05:46:45.250 335 12477.45 109.58 54566.95 88888.00 2015-12-01 05:46:45.375 335 12477.52 109.58 54566.93 88888.00 2015-12-01 05:46:45.500 335 12477.55 109.58 54566.93 88888.00 2015-12-01 05:46:45.625 335 12477.50 109.60 54566.90 88888.00 2015-12-01 05:46:45.750 335 12477.52 109.62 54566.90 88888.00 2015-12-01 05:46:45.875 335 12477.50 109.62 54566.93 88888.00 2015-12-01 05:46:46.000 335 12477.58 109.60 54566.93 88888.00 2015-12-01 05:46:46.125 335 12477.58 109.60 54566.90 88888.00 2015-12-01 05:46:46.250 335 12477.50 109.62 54566.90 88888.00 2015-12-01 05:46:46.375 335 12477.48 109.62 54566.90 88888.00 2015-12-01 05:46:46.500 335 12477.45 109.62 54566.90 88888.00 2015-12-01 05:46:46.625 335 12477.50 109.60 54566.93 88888.00 2015-12-01 05:46:46.750 335 12477.52 109.62 54566.93 88888.00 2015-12-01 05:46:46.875 335 12477.55 109.65 54566.95 88888.00 2015-12-01 05:46:47.000 335 12477.55 109.65 54566.93 88888.00 2015-12-01 05:46:47.125 335 12477.50 109.70 54566.93 88888.00 2015-12-01 05:46:47.250 335 12477.48 109.67 54566.93 88888.00 2015-12-01 05:46:47.375 335 12477.52 109.70 54566.93 88888.00 2015-12-01 05:46:47.500 335 12477.55 109.72 54566.93 88888.00 2015-12-01 05:46:47.625 335 12477.55 109.75 54566.93 88888.00 2015-12-01 05:46:47.750 335 12477.60 109.75 54566.93 88888.00 2015-12-01 05:46:47.875 335 12477.62 109.78 54566.93 88888.00 2015-12-01 05:46:48.000 335 12477.60 109.78 54566.90 88888.00 2015-12-01 05:46:48.125 335 12477.60 109.78 54566.90 88888.00 2015-12-01 05:46:48.250 335 12477.60 109.78 54566.93 88888.00 2015-12-01 05:46:48.375 335 12477.60 109.78 54566.90 88888.00 2015-12-01 05:46:48.500 335 12477.50 109.75 54566.90 88888.00 2015-12-01 05:46:48.625 335 12477.50 109.75 54566.88 88888.00 2015-12-01 05:46:48.750 335 12477.55 109.80 54566.90 88888.00 2015-12-01 05:46:48.875 335 12477.58 109.85 54566.93 88888.00 2015-12-01 05:46:49.000 335 12477.60 109.90 54566.93 88888.00 2015-12-01 05:46:49.125 335 12477.55 109.92 54566.93 88888.00 2015-12-01 05:46:49.250 335 12477.48 109.88 54566.93 88888.00 2015-12-01 05:46:49.375 335 12477.50 109.88 54566.90 88888.00 2015-12-01 05:46:49.500 335 12477.50 109.88 54566.90 88888.00 2015-12-01 05:46:49.625 335 12477.52 109.88 54566.88 88888.00 2015-12-01 05:46:49.750 335 12477.48 109.83 54566.90 88888.00 2015-12-01 05:46:49.875 335 12477.48 109.78 54566.93 88888.00 2015-12-01 05:46:50.000 335 12477.50 109.80 54566.93 88888.00 2015-12-01 05:46:50.125 335 12477.50 109.83 54566.90 88888.00 2015-12-01 05:46:50.250 335 12477.50 109.88 54566.90 88888.00 2015-12-01 05:46:50.375 335 12477.55 109.92 54566.90 88888.00 2015-12-01 05:46:50.500 335 12477.58 109.92 54566.90 88888.00 2015-12-01 05:46:50.625 335 12477.55 109.92 54566.90 88888.00 2015-12-01 05:46:50.750 335 12477.60 109.88 54566.90 88888.00 2015-12-01 05:46:50.875 335 12477.60 109.85 54566.88 88888.00 2015-12-01 05:46:51.000 335 12477.58 109.85 54566.90 88888.00 2015-12-01 05:46:51.125 335 12477.58 109.92 54566.90 88888.00 2015-12-01 05:46:51.250 335 12477.60 109.92 54566.90 88888.00 2015-12-01 05:46:51.375 335 12477.62 109.90 54566.90 88888.00 2015-12-01 05:46:51.500 335 12477.60 109.88 54566.93 88888.00 2015-12-01 05:46:51.625 335 12477.58 109.85 54566.90 88888.00 2015-12-01 05:46:51.750 335 12477.58 109.88 54566.88 88888.00 2015-12-01 05:46:51.875 335 12477.60 109.90 54566.88 88888.00 2015-12-01 05:46:52.000 335 12477.60 109.88 54566.88 88888.00 2015-12-01 05:46:52.125 335 12477.65 109.83 54566.88 88888.00 2015-12-01 05:46:52.250 335 12477.65 109.88 54566.88 88888.00 2015-12-01 05:46:52.375 335 12477.65 109.95 54566.88 88888.00 2015-12-01 05:46:52.500 335 12477.60 109.95 54566.88 88888.00 2015-12-01 05:46:52.625 335 12477.60 109.92 54566.90 88888.00 2015-12-01 05:46:52.750 335 12477.62 109.92 54566.90 88888.00 2015-12-01 05:46:52.875 335 12477.65 109.88 54566.90 88888.00 2015-12-01 05:46:53.000 335 12477.65 109.85 54566.90 88888.00 2015-12-01 05:46:53.125 335 12477.62 109.85 54566.90 88888.00 2015-12-01 05:46:53.250 335 12477.58 109.88 54566.93 88888.00 2015-12-01 05:46:53.375 335 12477.58 109.85 54566.90 88888.00 2015-12-01 05:46:53.500 335 12477.55 109.80 54566.90 88888.00 2015-12-01 05:46:53.625 335 12477.58 109.83 54566.90 88888.00 2015-12-01 05:46:53.750 335 12477.62 109.85 54566.93 88888.00 2015-12-01 05:46:53.875 335 12477.62 109.90 54566.93 88888.00 2015-12-01 05:46:54.000 335 12477.60 109.90 54566.93 88888.00 2015-12-01 05:46:54.125 335 12477.58 109.85 54566.93 88888.00 2015-12-01 05:46:54.250 335 12477.50 109.85 54566.90 88888.00 2015-12-01 05:46:54.375 335 12477.58 109.85 54566.90 88888.00 2015-12-01 05:46:54.500 335 12477.58 109.85 54566.93 88888.00 2015-12-01 05:46:54.625 335 12477.55 109.83 54566.93 88888.00 2015-12-01 05:46:54.750 335 12477.52 109.83 54566.90 88888.00 2015-12-01 05:46:54.875 335 12477.50 109.85 54566.90 88888.00 2015-12-01 05:46:55.000 335 12477.52 109.85 54566.88 88888.00 2015-12-01 05:46:55.125 335 12477.55 109.83 54566.90 88888.00 2015-12-01 05:46:55.250 335 12477.58 109.80 54566.93 88888.00 2015-12-01 05:46:55.375 335 12477.62 109.85 54566.90 88888.00 2015-12-01 05:46:55.500 335 12477.60 109.85 54566.90 88888.00 2015-12-01 05:46:55.625 335 12477.65 109.85 54566.90 88888.00 2015-12-01 05:46:55.750 335 12477.67 109.83 54566.93 88888.00 2015-12-01 05:46:55.875 335 12477.62 109.88 54566.90 88888.00 2015-12-01 05:46:56.000 335 12477.62 109.95 54566.88 88888.00 2015-12-01 05:46:56.125 335 12477.58 109.95 54566.90 88888.00 2015-12-01 05:46:56.250 335 12477.50 109.90 54566.90 88888.00 2015-12-01 05:46:56.375 335 12477.55 109.90 54566.93 88888.00 2015-12-01 05:46:56.500 335 12477.55 109.90 54566.93 88888.00 2015-12-01 05:46:56.625 335 12477.55 109.88 54566.93 88888.00 2015-12-01 05:46:56.750 335 12477.62 109.88 54566.90 88888.00 2015-12-01 05:46:56.875 335 12477.60 109.85 54566.90 88888.00 2015-12-01 05:46:57.000 335 12477.55 109.83 54566.93 88888.00 2015-12-01 05:46:57.125 335 12477.52 109.92 54566.90 88888.00 2015-12-01 05:46:57.250 335 12477.50 109.95 54566.93 88888.00 2015-12-01 05:46:57.375 335 12477.52 110.00 54566.90 88888.00 2015-12-01 05:46:57.500 335 12477.52 110.00 54566.90 88888.00 2015-12-01 05:46:57.625 335 12477.58 110.00 54566.93 88888.00 2015-12-01 05:46:57.750 335 12477.60 110.05 54566.93 88888.00 2015-12-01 05:46:57.875 335 12477.52 110.00 54566.93 88888.00 2015-12-01 05:46:58.000 335 12477.52 109.95 54566.90 88888.00 2015-12-01 05:46:58.125 335 12477.58 109.92 54566.93 88888.00 2015-12-01 05:46:58.250 335 12477.58 109.92 54566.93 88888.00 2015-12-01 05:46:58.375 335 12477.58 109.95 54566.93 88888.00 2015-12-01 05:46:58.500 335 12477.60 109.95 54566.93 88888.00 2015-12-01 05:46:58.625 335 12477.60 109.95 54566.90 88888.00 2015-12-01 05:46:58.750 335 12477.55 109.92 54566.90 88888.00 2015-12-01 05:46:58.875 335 12477.52 109.90 54566.90 88888.00 2015-12-01 05:46:59.000 335 12477.58 109.92 54566.90 88888.00 2015-12-01 05:46:59.125 335 12477.67 109.97 54566.90 88888.00 2015-12-01 05:46:59.250 335 12477.62 110.00 54566.93 88888.00 2015-12-01 05:46:59.375 335 12477.60 109.97 54566.95 88888.00 2015-12-01 05:46:59.500 335 12477.62 110.00 54566.93 88888.00 2015-12-01 05:46:59.625 335 12477.65 110.00 54566.90 88888.00 2015-12-01 05:46:59.750 335 12477.65 109.97 54566.90 88888.00 2015-12-01 05:46:59.875 335 12477.58 109.95 54566.93 88888.00 2015-12-01 05:47:00.000 335 12477.48 109.95 54566.90 88888.00 2015-12-01 05:47:00.125 335 12477.55 109.97 54566.88 88888.00 2015-12-01 05:47:00.250 335 12477.60 109.97 54566.93 88888.00 2015-12-01 05:47:00.375 335 12477.55 109.97 54566.90 88888.00 2015-12-01 05:47:00.500 335 12477.52 109.95 54566.93 88888.00 2015-12-01 05:47:00.625 335 12477.58 110.00 54566.93 88888.00 2015-12-01 05:47:00.750 335 12477.62 110.03 54566.90 88888.00 2015-12-01 05:47:00.875 335 12477.60 110.00 54566.90 88888.00 2015-12-01 05:47:01.000 335 12477.55 109.95 54566.88 88888.00 2015-12-01 05:47:01.125 335 12477.52 109.97 54566.88 88888.00 2015-12-01 05:47:01.250 335 12477.52 110.00 54566.88 88888.00 2015-12-01 05:47:01.375 335 12477.58 110.00 54566.88 88888.00 2015-12-01 05:47:01.500 335 12477.58 109.97 54566.88 88888.00 2015-12-01 05:47:01.625 335 12477.55 110.03 54566.88 88888.00 2015-12-01 05:47:01.750 335 12477.58 110.08 54566.93 88888.00 2015-12-01 05:47:01.875 335 12477.58 110.03 54566.93 88888.00 2015-12-01 05:47:02.000 335 12477.58 110.00 54566.90 88888.00 2015-12-01 05:47:02.125 335 12477.60 110.00 54566.88 88888.00 2015-12-01 05:47:02.250 335 12477.52 109.97 54566.88 88888.00 2015-12-01 05:47:02.375 335 12477.52 110.03 54566.93 88888.00 2015-12-01 05:47:02.500 335 12477.55 110.05 54566.93 88888.00 2015-12-01 05:47:02.625 335 12477.55 110.03 54566.93 88888.00 2015-12-01 05:47:02.750 335 12477.55 110.00 54566.93 88888.00 2015-12-01 05:47:02.875 335 12477.52 110.03 54566.95 88888.00 2015-12-01 05:47:03.000 335 12477.52 110.03 54566.90 88888.00 2015-12-01 05:47:03.125 335 12477.60 110.05 54566.93 88888.00 2015-12-01 05:47:03.250 335 12477.60 110.05 54566.93 88888.00 2015-12-01 05:47:03.375 335 12477.55 110.05 54566.93 88888.00 2015-12-01 05:47:03.500 335 12477.52 110.03 54566.93 88888.00 2015-12-01 05:47:03.625 335 12477.52 110.00 54566.93 88888.00 2015-12-01 05:47:03.750 335 12477.55 110.05 54566.93 88888.00 2015-12-01 05:47:03.875 335 12477.58 110.00 54566.93 88888.00 2015-12-01 05:47:04.000 335 12477.55 109.97 54566.90 88888.00 2015-12-01 05:47:04.125 335 12477.48 109.95 54566.90 88888.00 2015-12-01 05:47:04.250 335 12477.55 109.95 54566.93 88888.00 2015-12-01 05:47:04.375 335 12477.62 109.97 54566.93 88888.00 2015-12-01 05:47:04.500 335 12477.60 109.95 54566.90 88888.00 2015-12-01 05:47:04.625 335 12477.55 109.97 54566.93 88888.00 2015-12-01 05:47:04.750 335 12477.52 109.97 54566.93 88888.00 2015-12-01 05:47:04.875 335 12477.52 109.92 54566.93 88888.00 2015-12-01 05:47:05.000 335 12477.52 109.95 54566.88 88888.00 2015-12-01 05:47:05.125 335 12477.55 110.00 54566.93 88888.00 2015-12-01 05:47:05.250 335 12477.50 109.97 54566.93 88888.00 2015-12-01 05:47:05.375 335 12477.50 110.00 54566.90 88888.00 2015-12-01 05:47:05.500 335 12477.52 109.97 54566.93 88888.00 2015-12-01 05:47:05.625 335 12477.58 110.00 54566.90 88888.00 2015-12-01 05:47:05.750 335 12477.55 109.97 54566.90 88888.00 2015-12-01 05:47:05.875 335 12477.50 110.00 54566.90 88888.00 2015-12-01 05:47:06.000 335 12477.48 110.00 54566.93 88888.00 2015-12-01 05:47:06.125 335 12477.48 110.00 54566.93 88888.00 2015-12-01 05:47:06.250 335 12477.42 109.97 54566.93 88888.00 2015-12-01 05:47:06.375 335 12477.38 110.00 54566.93 88888.00 2015-12-01 05:47:06.500 335 12477.33 109.97 54566.93 88888.00 2015-12-01 05:47:06.625 335 12477.38 109.92 54566.90 88888.00 2015-12-01 05:47:06.750 335 12477.42 109.95 54566.93 88888.00 2015-12-01 05:47:06.875 335 12477.38 110.05 54566.93 88888.00 2015-12-01 05:47:07.000 335 12477.38 110.10 54566.90 88888.00 2015-12-01 05:47:07.125 335 12477.38 110.08 54566.93 88888.00 2015-12-01 05:47:07.250 335 12477.33 110.05 54566.90 88888.00 2015-12-01 05:47:07.375 335 12477.38 110.05 54566.90 88888.00 2015-12-01 05:47:07.500 335 12477.38 110.08 54566.90 88888.00 2015-12-01 05:47:07.625 335 12477.40 110.08 54566.90 88888.00 2015-12-01 05:47:07.750 335 12477.48 110.03 54566.90 88888.00 2015-12-01 05:47:07.875 335 12477.45 110.00 54566.90 88888.00 2015-12-01 05:47:08.000 335 12477.48 110.00 54566.90 88888.00 2015-12-01 05:47:08.125 335 12477.45 109.97 54566.93 88888.00 2015-12-01 05:47:08.250 335 12477.35 109.97 54566.90 88888.00 2015-12-01 05:47:08.375 335 12477.38 109.97 54566.88 88888.00 2015-12-01 05:47:08.500 335 12477.40 109.95 54566.88 88888.00 2015-12-01 05:47:08.625 335 12477.45 109.95 54566.90 88888.00 2015-12-01 05:47:08.750 335 12477.50 109.95 54566.93 88888.00 2015-12-01 05:47:08.875 335 12477.42 110.00 54566.90 88888.00 2015-12-01 05:47:09.000 335 12477.42 110.03 54566.93 88888.00 2015-12-01 05:47:09.125 335 12477.38 110.03 54566.93 88888.00 2015-12-01 05:47:09.250 335 12477.35 110.00 54566.93 88888.00 2015-12-01 05:47:09.375 335 12477.33 110.00 54566.95 88888.00 2015-12-01 05:47:09.500 335 12477.35 109.97 54566.93 88888.00 2015-12-01 05:47:09.625 335 12477.33 110.00 54566.93 88888.00 2015-12-01 05:47:09.750 335 12477.33 110.00 54566.93 88888.00 2015-12-01 05:47:09.875 335 12477.40 110.08 54566.93 88888.00 2015-12-01 05:47:10.000 335 12477.35 110.05 54566.93 88888.00 2015-12-01 05:47:10.125 335 12477.38 110.03 54566.93 88888.00 2015-12-01 05:47:10.250 335 12477.38 110.03 54566.95 88888.00 2015-12-01 05:47:10.375 335 12477.38 110.08 54566.95 88888.00 2015-12-01 05:47:10.500 335 12477.35 110.08 54566.93 88888.00 2015-12-01 05:47:10.625 335 12477.38 110.05 54566.93 88888.00 2015-12-01 05:47:10.750 335 12477.35 110.05 54566.93 88888.00 2015-12-01 05:47:10.875 335 12477.30 110.05 54566.93 88888.00 2015-12-01 05:47:11.000 335 12477.33 110.00 54566.90 88888.00 2015-12-01 05:47:11.125 335 12477.40 110.03 54566.93 88888.00 2015-12-01 05:47:11.250 335 12477.40 110.03 54566.97 88888.00 2015-12-01 05:47:11.375 335 12477.33 109.97 54566.97 88888.00 2015-12-01 05:47:11.500 335 12477.30 109.95 54566.93 88888.00 2015-12-01 05:47:11.625 335 12477.38 109.97 54566.95 88888.00 2015-12-01 05:47:11.750 335 12477.33 110.00 54566.95 88888.00 2015-12-01 05:47:11.875 335 12477.27 110.05 54566.95 88888.00 2015-12-01 05:47:12.000 335 12477.27 110.03 54566.95 88888.00 2015-12-01 05:47:12.125 335 12477.27 109.95 54566.95 88888.00 2015-12-01 05:47:12.250 335 12477.30 109.92 54566.93 88888.00 2015-12-01 05:47:12.375 335 12477.30 109.92 54566.95 88888.00 2015-12-01 05:47:12.500 335 12477.30 109.90 54566.97 88888.00 2015-12-01 05:47:12.625 335 12477.30 109.92 54566.95 88888.00 2015-12-01 05:47:12.750 335 12477.30 109.92 54566.95 88888.00 2015-12-01 05:47:12.875 335 12477.25 109.92 54566.95 88888.00 2015-12-01 05:47:13.000 335 12477.23 109.88 54566.93 88888.00 2015-12-01 05:47:13.125 335 12477.27 109.88 54566.93 88888.00 2015-12-01 05:47:13.250 335 12477.30 109.88 54566.93 88888.00 2015-12-01 05:47:13.375 335 12477.27 109.88 54566.95 88888.00 2015-12-01 05:47:13.500 335 12477.27 109.90 54566.93 88888.00 2015-12-01 05:47:13.625 335 12477.23 109.88 54566.93 88888.00 2015-12-01 05:47:13.750 335 12477.17 109.90 54566.93 88888.00 2015-12-01 05:47:13.875 335 12477.20 109.90 54566.93 88888.00 2015-12-01 05:47:14.000 335 12477.25 109.90 54566.93 88888.00 2015-12-01 05:47:14.125 335 12477.23 109.90 54566.93 88888.00 2015-12-01 05:47:14.250 335 12477.20 109.88 54566.95 88888.00 2015-12-01 05:47:14.375 335 12477.23 109.90 54566.93 88888.00 2015-12-01 05:47:14.500 335 12477.27 109.88 54566.95 88888.00 2015-12-01 05:47:14.625 335 12477.30 109.83 54566.95 88888.00 2015-12-01 05:47:14.750 335 12477.35 109.78 54566.93 88888.00 2015-12-01 05:47:14.875 335 12477.35 109.78 54566.95 88888.00 2015-12-01 05:47:15.000 335 12477.33 109.75 54566.90 88888.00 2015-12-01 05:47:15.125 335 12477.27 109.75 54566.93 88888.00 2015-12-01 05:47:15.250 335 12477.23 109.72 54566.95 88888.00 2015-12-01 05:47:15.375 335 12477.23 109.75 54566.95 88888.00 2015-12-01 05:47:15.500 335 12477.25 109.78 54566.95 88888.00 2015-12-01 05:47:15.625 335 12477.25 109.75 54566.93 88888.00 2015-12-01 05:47:15.750 335 12477.23 109.78 54566.93 88888.00 2015-12-01 05:47:15.875 335 12477.20 109.75 54566.93 88888.00 2015-12-01 05:47:16.000 335 12477.20 109.75 54566.93 88888.00 2015-12-01 05:47:16.125 335 12477.23 109.78 54566.95 88888.00 2015-12-01 05:47:16.250 335 12477.20 109.78 54566.95 88888.00 2015-12-01 05:47:16.375 335 12477.15 109.80 54566.95 88888.00 2015-12-01 05:47:16.500 335 12477.15 109.78 54566.97 88888.00 2015-12-01 05:47:16.625 335 12477.17 109.80 54566.97 88888.00 2015-12-01 05:47:16.750 335 12477.25 109.80 54566.97 88888.00 2015-12-01 05:47:16.875 335 12477.20 109.80 54566.97 88888.00 2015-12-01 05:47:17.000 335 12477.15 109.83 54566.95 88888.00 2015-12-01 05:47:17.125 335 12477.17 109.80 54566.95 88888.00 2015-12-01 05:47:17.250 335 12477.15 109.78 54566.95 88888.00 2015-12-01 05:47:17.375 335 12477.15 109.78 54566.97 88888.00 2015-12-01 05:47:17.500 335 12477.15 109.78 54566.97 88888.00 2015-12-01 05:47:17.625 335 12477.15 109.72 54566.95 88888.00 2015-12-01 05:47:17.750 335 12477.23 109.72 54566.97 88888.00 2015-12-01 05:47:17.875 335 12477.25 109.70 54566.97 88888.00 2015-12-01 05:47:18.000 335 12477.25 109.65 54566.95 88888.00 2015-12-01 05:47:18.125 335 12477.17 109.62 54566.97 88888.00 2015-12-01 05:47:18.250 335 12477.15 109.62 54566.97 88888.00 2015-12-01 05:47:18.375 335 12477.15 109.67 54566.97 88888.00 2015-12-01 05:47:18.500 335 12477.15 109.67 54566.95 88888.00 2015-12-01 05:47:18.625 335 12477.12 109.65 54566.93 88888.00 2015-12-01 05:47:18.750 335 12477.17 109.62 54566.95 88888.00 2015-12-01 05:47:18.875 335 12477.17 109.60 54566.95 88888.00 2015-12-01 05:47:19.000 335 12477.12 109.62 54566.95 88888.00 2015-12-01 05:47:19.125 335 12477.08 109.60 54566.95 88888.00 2015-12-01 05:47:19.250 335 12477.05 109.60 54566.97 88888.00 2015-12-01 05:47:19.375 335 12477.17 109.62 54566.97 88888.00 2015-12-01 05:47:19.500 335 12477.15 109.62 54566.97 88888.00 2015-12-01 05:47:19.625 335 12477.15 109.60 54566.95 88888.00 2015-12-01 05:47:19.750 335 12477.20 109.55 54566.93 88888.00 2015-12-01 05:47:19.875 335 12477.12 109.58 54566.95 88888.00 2015-12-01 05:47:20.000 335 12477.10 109.58 54566.95 88888.00 2015-12-01 05:47:20.125 335 12477.12 109.58 54566.97 88888.00 2015-12-01 05:47:20.250 335 12477.12 109.53 54566.95 88888.00 2015-12-01 05:47:20.375 335 12477.12 109.47 54566.97 88888.00 2015-12-01 05:47:20.500 335 12477.15 109.47 54566.97 88888.00 2015-12-01 05:47:20.625 335 12477.17 109.45 54566.97 88888.00 2015-12-01 05:47:20.750 335 12477.17 109.45 54566.97 88888.00 2015-12-01 05:47:20.875 335 12477.12 109.42 54566.95 88888.00 2015-12-01 05:47:21.000 335 12477.02 109.42 54566.95 88888.00 2015-12-01 05:47:21.125 335 12477.05 109.47 54566.95 88888.00 2015-12-01 05:47:21.250 335 12477.05 109.42 54566.93 88888.00 2015-12-01 05:47:21.375 335 12477.08 109.45 54566.95 88888.00 2015-12-01 05:47:21.500 335 12477.08 109.45 54566.95 88888.00 2015-12-01 05:47:21.625 335 12477.10 109.45 54566.95 88888.00 2015-12-01 05:47:21.750 335 12477.08 109.42 54566.95 88888.00 2015-12-01 05:47:21.875 335 12477.02 109.45 54566.97 88888.00 2015-12-01 05:47:22.000 335 12477.08 109.42 54566.97 88888.00 2015-12-01 05:47:22.125 335 12477.08 109.42 54566.97 88888.00 2015-12-01 05:47:22.250 335 12477.05 109.42 54566.97 88888.00 2015-12-01 05:47:22.375 335 12477.02 109.45 54566.97 88888.00 2015-12-01 05:47:22.500 335 12477.00 109.45 54566.97 88888.00 2015-12-01 05:47:22.625 335 12476.95 109.47 54566.97 88888.00 2015-12-01 05:47:22.750 335 12477.00 109.47 54566.97 88888.00 2015-12-01 05:47:22.875 335 12477.05 109.47 54566.95 88888.00 2015-12-01 05:47:23.000 335 12477.00 109.45 54566.95 88888.00 2015-12-01 05:47:23.125 335 12476.95 109.45 54566.95 88888.00 2015-12-01 05:47:23.250 335 12477.02 109.45 54566.95 88888.00 2015-12-01 05:47:23.375 335 12477.10 109.50 54566.95 88888.00 2015-12-01 05:47:23.500 335 12477.10 109.50 54566.97 88888.00 2015-12-01 05:47:23.625 335 12477.08 109.47 54566.95 88888.00 2015-12-01 05:47:23.750 335 12477.08 109.45 54566.95 88888.00 2015-12-01 05:47:23.875 335 12477.05 109.45 54566.93 88888.00 2015-12-01 05:47:24.000 335 12477.05 109.45 54566.93 88888.00 2015-12-01 05:47:24.125 335 12477.10 109.47 54566.97 88888.00 2015-12-01 05:47:24.250 335 12477.10 109.45 54566.95 88888.00 2015-12-01 05:47:24.375 335 12477.10 109.45 54566.95 88888.00 2015-12-01 05:47:24.500 335 12477.10 109.47 54566.95 88888.00 2015-12-01 05:47:24.625 335 12477.10 109.47 54566.95 88888.00 2015-12-01 05:47:24.750 335 12477.05 109.50 54566.95 88888.00 2015-12-01 05:47:24.875 335 12477.02 109.50 54566.97 88888.00 2015-12-01 05:47:25.000 335 12477.00 109.47 54566.93 88888.00 2015-12-01 05:47:25.125 335 12477.05 109.47 54566.93 88888.00 2015-12-01 05:47:25.250 335 12477.02 109.47 54566.93 88888.00 2015-12-01 05:47:25.375 335 12477.00 109.47 54566.93 88888.00 2015-12-01 05:47:25.500 335 12477.05 109.47 54566.93 88888.00 2015-12-01 05:47:25.625 335 12477.12 109.47 54566.95 88888.00 2015-12-01 05:47:25.750 335 12477.10 109.50 54566.95 88888.00 2015-12-01 05:47:25.875 335 12477.02 109.50 54566.95 88888.00 2015-12-01 05:47:26.000 335 12477.10 109.53 54566.93 88888.00 2015-12-01 05:47:26.125 335 12477.17 109.53 54566.93 88888.00 2015-12-01 05:47:26.250 335 12477.12 109.50 54566.93 88888.00 2015-12-01 05:47:26.375 335 12477.10 109.47 54566.95 88888.00 2015-12-01 05:47:26.500 335 12477.15 109.47 54566.95 88888.00 2015-12-01 05:47:26.625 335 12477.23 109.47 54566.97 88888.00 2015-12-01 05:47:26.750 335 12477.25 109.47 54566.95 88888.00 2015-12-01 05:47:26.875 335 12477.20 109.47 54566.93 88888.00 2015-12-01 05:47:27.000 335 12477.12 109.47 54566.95 88888.00 2015-12-01 05:47:27.125 335 12477.10 109.47 54566.95 88888.00 2015-12-01 05:47:27.250 335 12477.15 109.45 54566.95 88888.00 2015-12-01 05:47:27.375 335 12477.15 109.45 54566.93 88888.00 2015-12-01 05:47:27.500 335 12477.10 109.45 54566.95 88888.00 2015-12-01 05:47:27.625 335 12477.08 109.45 54566.95 88888.00 2015-12-01 05:47:27.750 335 12477.10 109.45 54566.93 88888.00 2015-12-01 05:47:27.875 335 12477.12 109.47 54566.93 88888.00 2015-12-01 05:47:28.000 335 12477.12 109.47 54566.90 88888.00 2015-12-01 05:47:28.125 335 12477.08 109.50 54566.93 88888.00 2015-12-01 05:47:28.250 335 12477.10 109.53 54566.90 88888.00 2015-12-01 05:47:28.375 335 12477.17 109.47 54566.90 88888.00 2015-12-01 05:47:28.500 335 12477.20 109.50 54566.90 88888.00 2015-12-01 05:47:28.625 335 12477.23 109.53 54566.90 88888.00 2015-12-01 05:47:28.750 335 12477.20 109.53 54566.90 88888.00 2015-12-01 05:47:28.875 335 12477.15 109.50 54566.93 88888.00 2015-12-01 05:47:29.000 335 12477.15 109.53 54566.90 88888.00 2015-12-01 05:47:29.125 335 12477.15 109.47 54566.93 88888.00 2015-12-01 05:47:29.250 335 12477.15 109.47 54566.93 88888.00 2015-12-01 05:47:29.375 335 12477.20 109.45 54566.90 88888.00 2015-12-01 05:47:29.500 335 12477.20 109.45 54566.90 88888.00 2015-12-01 05:47:29.625 335 12477.23 109.47 54566.90 88888.00 2015-12-01 05:47:29.750 335 12477.20 109.45 54566.90 88888.00 2015-12-01 05:47:29.875 335 12477.20 109.42 54566.90 88888.00 2015-12-01 05:47:30.000 335 12477.20 109.45 54566.90 88888.00 2015-12-01 05:47:30.125 335 12477.17 109.45 54566.90 88888.00 2015-12-01 05:47:30.250 335 12477.15 109.42 54566.93 88888.00 2015-12-01 05:47:30.375 335 12477.17 109.42 54566.93 88888.00 2015-12-01 05:47:30.500 335 12477.20 109.42 54566.93 88888.00 2015-12-01 05:47:30.625 335 12477.23 109.42 54566.90 88888.00 2015-12-01 05:47:30.750 335 12477.23 109.45 54566.90 88888.00 2015-12-01 05:47:30.875 335 12477.20 109.45 54566.93 88888.00 2015-12-01 05:47:31.000 335 12477.17 109.38 54566.90 88888.00 2015-12-01 05:47:31.125 335 12477.17 109.38 54566.90 88888.00 2015-12-01 05:47:31.250 335 12477.12 109.38 54566.90 88888.00 2015-12-01 05:47:31.375 335 12477.12 109.40 54566.88 88888.00 2015-12-01 05:47:31.500 335 12477.12 109.40 54566.90 88888.00 2015-12-01 05:47:31.625 335 12477.08 109.40 54566.88 88888.00 2015-12-01 05:47:31.750 335 12477.20 109.40 54566.90 88888.00 2015-12-01 05:47:31.875 335 12477.30 109.42 54566.88 88888.00 2015-12-01 05:47:32.000 335 12477.30 109.40 54566.88 88888.00 2015-12-01 05:47:32.125 335 12477.33 109.38 54566.90 88888.00 2015-12-01 05:47:32.250 335 12477.33 109.38 54566.90 88888.00 2015-12-01 05:47:32.375 335 12477.33 109.38 54566.88 88888.00 2015-12-01 05:47:32.500 335 12477.30 109.38 54566.90 88888.00 2015-12-01 05:47:32.625 335 12477.30 109.35 54566.90 88888.00 2015-12-01 05:47:32.750 335 12477.33 109.35 54566.90 88888.00 2015-12-01 05:47:32.875 335 12477.30 109.35 54566.90 88888.00 2015-12-01 05:47:33.000 335 12477.33 109.38 54566.88 88888.00 2015-12-01 05:47:33.125 335 12477.38 109.38 54566.88 88888.00 2015-12-01 05:47:33.250 335 12477.35 109.38 54566.88 88888.00 2015-12-01 05:47:33.375 335 12477.38 109.38 54566.88 88888.00 2015-12-01 05:47:33.500 335 12477.33 109.38 54566.88 88888.00 2015-12-01 05:47:33.625 335 12477.35 109.35 54566.90 88888.00 2015-12-01 05:47:33.750 335 12477.35 109.35 54566.90 88888.00 2015-12-01 05:47:33.875 335 12477.33 109.35 54566.88 88888.00 2015-12-01 05:47:34.000 335 12477.27 109.35 54566.85 88888.00 2015-12-01 05:47:34.125 335 12477.25 109.38 54566.88 88888.00 2015-12-01 05:47:34.250 335 12477.27 109.35 54566.88 88888.00 2015-12-01 05:47:34.375 335 12477.42 109.38 54566.88 88888.00 2015-12-01 05:47:34.500 335 12477.40 109.40 54566.88 88888.00 2015-12-01 05:47:34.625 335 12477.35 109.38 54566.85 88888.00 2015-12-01 05:47:34.750 335 12477.38 109.38 54566.82 88888.00 2015-12-01 05:47:34.875 335 12477.40 109.40 54566.85 88888.00 2015-12-01 05:47:35.000 335 12477.40 109.35 54566.82 88888.00 2015-12-01 05:47:35.125 335 12477.38 109.35 54566.82 88888.00 2015-12-01 05:47:35.250 335 12477.38 109.38 54566.85 88888.00 2015-12-01 05:47:35.375 335 12477.35 109.40 54566.85 88888.00 2015-12-01 05:47:35.500 335 12477.33 109.42 54566.85 88888.00 2015-12-01 05:47:35.625 335 12477.35 109.40 54566.85 88888.00 2015-12-01 05:47:35.750 335 12477.42 109.40 54566.85 88888.00 2015-12-01 05:47:35.875 335 12477.42 109.40 54566.88 88888.00 2015-12-01 05:47:36.000 335 12477.38 109.35 54566.85 88888.00 2015-12-01 05:47:36.125 335 12477.35 109.35 54566.85 88888.00 2015-12-01 05:47:36.250 335 12477.38 109.33 54566.82 88888.00 2015-12-01 05:47:36.375 335 12477.48 109.33 54566.85 88888.00 2015-12-01 05:47:36.500 335 12477.48 109.33 54566.82 88888.00 2015-12-01 05:47:36.625 335 12477.38 109.33 54566.82 88888.00 2015-12-01 05:47:36.750 335 12477.38 109.33 54566.82 88888.00 2015-12-01 05:47:36.875 335 12477.45 109.35 54566.82 88888.00 2015-12-01 05:47:37.000 335 12477.48 109.35 54566.85 88888.00 2015-12-01 05:47:37.125 335 12477.42 109.38 54566.82 88888.00 2015-12-01 05:47:37.250 335 12477.40 109.35 54566.82 88888.00 2015-12-01 05:47:37.375 335 12477.50 109.28 54566.80 88888.00 2015-12-01 05:47:37.500 335 12477.50 109.28 54566.82 88888.00 2015-12-01 05:47:37.625 335 12477.42 109.33 54566.82 88888.00 2015-12-01 05:47:37.750 335 12477.42 109.38 54566.82 88888.00 2015-12-01 05:47:37.875 335 12477.52 109.35 54566.82 88888.00 2015-12-01 05:47:38.000 335 12477.52 109.35 54566.82 88888.00 2015-12-01 05:47:38.125 335 12477.52 109.33 54566.82 88888.00 2015-12-01 05:47:38.250 335 12477.50 109.33 54566.85 88888.00 2015-12-01 05:47:38.375 335 12477.55 109.38 54566.82 88888.00 2015-12-01 05:47:38.500 335 12477.52 109.40 54566.85 88888.00 2015-12-01 05:47:38.625 335 12477.50 109.38 54566.85 88888.00 2015-12-01 05:47:38.750 335 12477.55 109.38 54566.85 88888.00 2015-12-01 05:47:38.875 335 12477.58 109.40 54566.82 88888.00 2015-12-01 05:47:39.000 335 12477.52 109.38 54566.88 88888.00 2015-12-01 05:47:39.125 335 12477.60 109.35 54566.85 88888.00 2015-12-01 05:47:39.250 335 12477.62 109.35 54566.85 88888.00 2015-12-01 05:47:39.375 335 12477.65 109.35 54566.85 88888.00 2015-12-01 05:47:39.500 335 12477.65 109.38 54566.88 88888.00 2015-12-01 05:47:39.625 335 12477.65 109.30 54566.82 88888.00 2015-12-01 05:47:39.750 335 12477.60 109.30 54566.82 88888.00 2015-12-01 05:47:39.875 335 12477.60 109.35 54566.85 88888.00 2015-12-01 05:47:40.000 335 12477.62 109.38 54566.82 88888.00 2015-12-01 05:47:40.125 335 12477.62 109.42 54566.85 88888.00 2015-12-01 05:47:40.250 335 12477.60 109.38 54566.90 88888.00 2015-12-01 05:47:40.375 335 12477.58 109.35 54566.88 88888.00 2015-12-01 05:47:40.500 335 12477.52 109.33 54566.82 88888.00 2015-12-01 05:47:40.625 335 12477.58 109.33 54566.82 88888.00 2015-12-01 05:47:40.750 335 12477.62 109.30 54566.80 88888.00 2015-12-01 05:47:40.875 335 12477.62 109.28 54566.80 88888.00 2015-12-01 05:47:41.000 335 12477.65 109.33 54566.80 88888.00 2015-12-01 05:47:41.125 335 12477.73 109.35 54566.82 88888.00 2015-12-01 05:47:41.250 335 12477.60 109.30 54566.85 88888.00 2015-12-01 05:47:41.375 335 12477.55 109.30 54566.82 88888.00 2015-12-01 05:47:41.500 335 12477.62 109.30 54566.82 88888.00 2015-12-01 05:47:41.625 335 12477.75 109.33 54566.78 88888.00 2015-12-01 05:47:41.750 335 12477.77 109.33 54566.78 88888.00 2015-12-01 05:47:41.875 335 12477.77 109.33 54566.80 88888.00 2015-12-01 05:47:42.000 335 12477.73 109.30 54566.78 88888.00 2015-12-01 05:47:42.125 335 12477.67 109.30 54566.80 88888.00 2015-12-01 05:47:42.250 335 12477.70 109.33 54566.82 88888.00 2015-12-01 05:47:42.375 335 12477.75 109.35 54566.82 88888.00 2015-12-01 05:47:42.500 335 12477.80 109.35 54566.80 88888.00 2015-12-01 05:47:42.625 335 12477.77 109.35 54566.80 88888.00 2015-12-01 05:47:42.750 335 12477.75 109.35 54566.80 88888.00 2015-12-01 05:47:42.875 335 12477.75 109.33 54566.80 88888.00 2015-12-01 05:47:43.000 335 12477.75 109.33 54566.80 88888.00 2015-12-01 05:47:43.125 335 12477.75 109.33 54566.80 88888.00 2015-12-01 05:47:43.250 335 12477.70 109.28 54566.80 88888.00 2015-12-01 05:47:43.375 335 12477.77 109.25 54566.82 88888.00 2015-12-01 05:47:43.500 335 12477.88 109.33 54566.80 88888.00 2015-12-01 05:47:43.625 335 12477.85 109.33 54566.78 88888.00 2015-12-01 05:47:43.750 335 12477.80 109.28 54566.78 88888.00 2015-12-01 05:47:43.875 335 12477.85 109.28 54566.80 88888.00 2015-12-01 05:47:44.000 335 12477.85 109.30 54566.78 88888.00 2015-12-01 05:47:44.125 335 12477.83 109.30 54566.78 88888.00 2015-12-01 05:47:44.250 335 12477.85 109.28 54566.78 88888.00 2015-12-01 05:47:44.375 335 12477.85 109.25 54566.78 88888.00 2015-12-01 05:47:44.500 335 12477.80 109.28 54566.75 88888.00 2015-12-01 05:47:44.625 335 12477.88 109.30 54566.80 88888.00 2015-12-01 05:47:44.750 335 12477.95 109.33 54566.80 88888.00 2015-12-01 05:47:44.875 335 12477.90 109.30 54566.80 88888.00 2015-12-01 05:47:45.000 335 12477.80 109.28 54566.78 88888.00 2015-12-01 05:47:45.125 335 12477.90 109.28 54566.80 88888.00 2015-12-01 05:47:45.250 335 12477.88 109.25 54566.78 88888.00 2015-12-01 05:47:45.375 335 12477.80 109.22 54566.78 88888.00 2015-12-01 05:47:45.500 335 12477.83 109.25 54566.78 88888.00 2015-12-01 05:47:45.625 335 12477.85 109.25 54566.75 88888.00 2015-12-01 05:47:45.750 335 12477.85 109.22 54566.75 88888.00 2015-12-01 05:47:45.875 335 12477.85 109.25 54566.75 88888.00 2015-12-01 05:47:46.000 335 12477.77 109.25 54566.75 88888.00 2015-12-01 05:47:46.125 335 12477.75 109.25 54566.78 88888.00 2015-12-01 05:47:46.250 335 12477.80 109.22 54566.80 88888.00 2015-12-01 05:47:46.375 335 12477.88 109.22 54566.75 88888.00 2015-12-01 05:47:46.500 335 12477.85 109.22 54566.78 88888.00 2015-12-01 05:47:46.625 335 12477.83 109.25 54566.75 88888.00 2015-12-01 05:47:46.750 335 12477.85 109.22 54566.72 88888.00 2015-12-01 05:47:46.875 335 12477.88 109.25 54566.72 88888.00 2015-12-01 05:47:47.000 335 12477.85 109.25 54566.72 88888.00 2015-12-01 05:47:47.125 335 12477.83 109.25 54566.75 88888.00 2015-12-01 05:47:47.250 335 12477.83 109.22 54566.75 88888.00 2015-12-01 05:47:47.375 335 12477.85 109.20 54566.78 88888.00 2015-12-01 05:47:47.500 335 12477.90 109.20 54566.78 88888.00 2015-12-01 05:47:47.625 335 12477.95 109.25 54566.75 88888.00 2015-12-01 05:47:47.750 335 12477.98 109.25 54566.75 88888.00 2015-12-01 05:47:47.875 335 12477.98 109.22 54566.75 88888.00 2015-12-01 05:47:48.000 335 12477.92 109.20 54566.75 88888.00 2015-12-01 05:47:48.125 335 12477.92 109.20 54566.78 88888.00 2015-12-01 05:47:48.250 335 12477.92 109.20 54566.75 88888.00 2015-12-01 05:47:48.375 335 12477.98 109.22 54566.75 88888.00 2015-12-01 05:47:48.500 335 12478.00 109.22 54566.72 88888.00 2015-12-01 05:47:48.625 335 12477.95 109.22 54566.72 88888.00 2015-12-01 05:47:48.750 335 12477.95 109.20 54566.72 88888.00 2015-12-01 05:47:48.875 335 12477.95 109.20 54566.75 88888.00 2015-12-01 05:47:49.000 335 12477.92 109.17 54566.75 88888.00 2015-12-01 05:47:49.125 335 12477.90 109.15 54566.78 88888.00 2015-12-01 05:47:49.250 335 12477.92 109.15 54566.78 88888.00 2015-12-01 05:47:49.375 335 12478.00 109.15 54566.75 88888.00 2015-12-01 05:47:49.500 335 12478.02 109.17 54566.75 88888.00 2015-12-01 05:47:49.625 335 12478.00 109.15 54566.75 88888.00 2015-12-01 05:47:49.750 335 12478.05 109.15 54566.75 88888.00 2015-12-01 05:47:49.875 335 12478.05 109.17 54566.75 88888.00 2015-12-01 05:47:50.000 335 12478.05 109.20 54566.75 88888.00 2015-12-01 05:47:50.125 335 12478.02 109.22 54566.78 88888.00 2015-12-01 05:47:50.250 335 12478.00 109.22 54566.75 88888.00 2015-12-01 05:47:50.375 335 12478.08 109.22 54566.72 88888.00 2015-12-01 05:47:50.500 335 12478.00 109.22 54566.75 88888.00 2015-12-01 05:47:50.625 335 12478.05 109.20 54566.75 88888.00 2015-12-01 05:47:50.750 335 12478.08 109.20 54566.75 88888.00 2015-12-01 05:47:50.875 335 12478.02 109.20 54566.75 88888.00 2015-12-01 05:47:51.000 335 12478.00 109.22 54566.75 88888.00 2015-12-01 05:47:51.125 335 12478.02 109.20 54566.75 88888.00 2015-12-01 05:47:51.250 335 12478.10 109.17 54566.75 88888.00 2015-12-01 05:47:51.375 335 12478.12 109.15 54566.75 88888.00 2015-12-01 05:47:51.500 335 12478.05 109.15 54566.75 88888.00 2015-12-01 05:47:51.625 335 12478.08 109.17 54566.75 88888.00 2015-12-01 05:47:51.750 335 12478.15 109.17 54566.75 88888.00 2015-12-01 05:47:51.875 335 12478.23 109.12 54566.75 88888.00 2015-12-01 05:47:52.000 335 12478.17 109.10 54566.72 88888.00 2015-12-01 05:47:52.125 335 12478.17 109.12 54566.72 88888.00 2015-12-01 05:47:52.250 335 12478.17 109.12 54566.72 88888.00 2015-12-01 05:47:52.375 335 12478.15 109.15 54566.70 88888.00 2015-12-01 05:47:52.500 335 12478.17 109.17 54566.70 88888.00 2015-12-01 05:47:52.625 335 12478.15 109.17 54566.72 88888.00 2015-12-01 05:47:52.750 335 12478.15 109.15 54566.72 88888.00 2015-12-01 05:47:52.875 335 12478.23 109.12 54566.70 88888.00 2015-12-01 05:47:53.000 335 12478.25 109.10 54566.68 88888.00 2015-12-01 05:47:53.125 335 12478.27 109.10 54566.70 88888.00 2015-12-01 05:47:53.250 335 12478.20 109.08 54566.70 88888.00 2015-12-01 05:47:53.375 335 12478.20 109.10 54566.72 88888.00 2015-12-01 05:47:53.500 335 12478.12 109.10 54566.72 88888.00 2015-12-01 05:47:53.625 335 12478.15 109.12 54566.72 88888.00 2015-12-01 05:47:53.750 335 12478.23 109.12 54566.72 88888.00 2015-12-01 05:47:53.875 335 12478.23 109.08 54566.72 88888.00 2015-12-01 05:47:54.000 335 12478.27 109.08 54566.68 88888.00 2015-12-01 05:47:54.125 335 12478.25 109.10 54566.68 88888.00 2015-12-01 05:47:54.250 335 12478.20 109.10 54566.72 88888.00 2015-12-01 05:47:54.375 335 12478.25 109.10 54566.70 88888.00 2015-12-01 05:47:54.500 335 12478.27 109.10 54566.72 88888.00 2015-12-01 05:47:54.625 335 12478.25 109.10 54566.72 88888.00 2015-12-01 05:47:54.750 335 12478.25 109.15 54566.75 88888.00 2015-12-01 05:47:54.875 335 12478.25 109.10 54566.72 88888.00 2015-12-01 05:47:55.000 335 12478.23 109.10 54566.70 88888.00 2015-12-01 05:47:55.125 335 12478.27 109.10 54566.72 88888.00 2015-12-01 05:47:55.250 335 12478.30 109.05 54566.70 88888.00 2015-12-01 05:47:55.375 335 12478.35 109.10 54566.68 88888.00 2015-12-01 05:47:55.500 335 12478.38 109.08 54566.68 88888.00 2015-12-01 05:47:55.625 335 12478.33 109.05 54566.70 88888.00 2015-12-01 05:47:55.750 335 12478.35 109.05 54566.68 88888.00 2015-12-01 05:47:55.875 335 12478.40 109.08 54566.70 88888.00 2015-12-01 05:47:56.000 335 12478.40 109.05 54566.70 88888.00 2015-12-01 05:47:56.125 335 12478.38 109.08 54566.72 88888.00 2015-12-01 05:47:56.250 335 12478.30 109.05 54566.72 88888.00 2015-12-01 05:47:56.375 335 12478.33 109.08 54566.70 88888.00 2015-12-01 05:47:56.500 335 12478.33 109.10 54566.72 88888.00 2015-12-01 05:47:56.625 335 12478.35 109.10 54566.72 88888.00 2015-12-01 05:47:56.750 335 12478.35 109.08 54566.72 88888.00 2015-12-01 05:47:56.875 335 12478.33 109.03 54566.70 88888.00 2015-12-01 05:47:57.000 335 12478.33 109.00 54566.70 88888.00 2015-12-01 05:47:57.125 335 12478.35 109.03 54566.68 88888.00 2015-12-01 05:47:57.250 335 12478.30 109.05 54566.72 88888.00 2015-12-01 05:47:57.375 335 12478.27 109.05 54566.72 88888.00 2015-12-01 05:47:57.500 335 12478.33 109.05 54566.72 88888.00 2015-12-01 05:47:57.625 335 12478.38 109.03 54566.72 88888.00 2015-12-01 05:47:57.750 335 12478.35 109.03 54566.68 88888.00 2015-12-01 05:47:57.875 335 12478.35 108.95 54566.68 88888.00 2015-12-01 05:47:58.000 335 12478.35 108.95 54566.68 88888.00 2015-12-01 05:47:58.125 335 12478.35 109.03 54566.68 88888.00 2015-12-01 05:47:58.250 335 12478.38 109.03 54566.68 88888.00 2015-12-01 05:47:58.375 335 12478.42 109.03 54566.68 88888.00 2015-12-01 05:47:58.500 335 12478.40 109.05 54566.70 88888.00 2015-12-01 05:47:58.625 335 12478.38 109.05 54566.70 88888.00 2015-12-01 05:47:58.750 335 12478.45 109.05 54566.65 88888.00 2015-12-01 05:47:58.875 335 12478.50 109.05 54566.68 88888.00 2015-12-01 05:47:59.000 335 12478.42 109.03 54566.70 88888.00 2015-12-01 05:47:59.125 335 12478.42 109.03 54566.72 88888.00 2015-12-01 05:47:59.250 335 12478.40 109.03 54566.70 88888.00 2015-12-01 05:47:59.375 335 12478.40 109.00 54566.68 88888.00 2015-12-01 05:47:59.500 335 12478.42 109.00 54566.65 88888.00 2015-12-01 05:47:59.625 335 12478.42 109.03 54566.68 88888.00 2015-12-01 05:47:59.750 335 12478.45 109.00 54566.65 88888.00 2015-12-01 05:47:59.875 335 12478.48 108.97 54566.65 88888.00 2015-12-01 05:48:00.000 335 12478.52 109.00 54566.65 88888.00 2015-12-01 05:48:00.125 335 12478.45 108.97 54566.65 88888.00 2015-12-01 05:48:00.250 335 12478.40 108.95 54566.65 88888.00 2015-12-01 05:48:00.375 335 12478.48 108.95 54566.65 88888.00 2015-12-01 05:48:00.500 335 12478.45 108.95 54566.65 88888.00 2015-12-01 05:48:00.625 335 12478.48 108.97 54566.68 88888.00 2015-12-01 05:48:00.750 335 12478.45 108.97 54566.65 88888.00 2015-12-01 05:48:00.875 335 12478.45 108.97 54566.62 88888.00 2015-12-01 05:48:01.000 335 12478.52 108.95 54566.62 88888.00 2015-12-01 05:48:01.125 335 12478.52 108.95 54566.65 88888.00 2015-12-01 05:48:01.250 335 12478.45 108.97 54566.70 88888.00 2015-12-01 05:48:01.375 335 12478.48 108.97 54566.68 88888.00 2015-12-01 05:48:01.500 335 12478.52 108.97 54566.65 88888.00 2015-12-01 05:48:01.625 335 12478.55 108.97 54566.65 88888.00 2015-12-01 05:48:01.750 335 12478.50 109.00 54566.68 88888.00 2015-12-01 05:48:01.875 335 12478.50 109.00 54566.70 88888.00 2015-12-01 05:48:02.000 335 12478.55 108.97 54566.70 88888.00 2015-12-01 05:48:02.125 335 12478.52 108.97 54566.70 88888.00 2015-12-01 05:48:02.250 335 12478.45 108.97 54566.70 88888.00 2015-12-01 05:48:02.375 335 12478.45 108.97 54566.70 88888.00 2015-12-01 05:48:02.500 335 12478.48 108.97 54566.68 88888.00 2015-12-01 05:48:02.625 335 12478.55 108.97 54566.68 88888.00 2015-12-01 05:48:02.750 335 12478.50 108.97 54566.68 88888.00 2015-12-01 05:48:02.875 335 12478.52 108.95 54566.68 88888.00 2015-12-01 05:48:03.000 335 12478.55 108.95 54566.65 88888.00 2015-12-01 05:48:03.125 335 12478.52 108.92 54566.65 88888.00 2015-12-01 05:48:03.250 335 12478.50 108.92 54566.68 88888.00 2015-12-01 05:48:03.375 335 12478.60 109.00 54566.65 88888.00 2015-12-01 05:48:03.500 335 12478.62 108.97 54566.68 88888.00 2015-12-01 05:48:03.625 335 12478.65 108.97 54566.70 88888.00 2015-12-01 05:48:03.750 335 12478.62 108.95 54566.70 88888.00 2015-12-01 05:48:03.875 335 12478.65 108.95 54566.65 88888.00 2015-12-01 05:48:04.000 335 12478.65 108.95 54566.65 88888.00 2015-12-01 05:48:04.125 335 12478.62 108.95 54566.70 88888.00 2015-12-01 05:48:04.250 335 12478.65 108.95 54566.70 88888.00 2015-12-01 05:48:04.375 335 12478.65 108.95 54566.70 88888.00 2015-12-01 05:48:04.500 335 12478.70 108.95 54566.68 88888.00 2015-12-01 05:48:04.625 335 12478.73 108.95 54566.72 88888.00 2015-12-01 05:48:04.750 335 12478.70 108.95 54566.72 88888.00 2015-12-01 05:48:04.875 335 12478.70 108.95 54566.72 88888.00 2015-12-01 05:48:05.000 335 12478.62 108.92 54566.68 88888.00 2015-12-01 05:48:05.125 335 12478.62 108.92 54566.68 88888.00 2015-12-01 05:48:05.250 335 12478.65 108.97 54566.68 88888.00 2015-12-01 05:48:05.375 335 12478.73 109.00 54566.68 88888.00 2015-12-01 05:48:05.500 335 12478.75 108.97 54566.68 88888.00 2015-12-01 05:48:05.625 335 12478.70 108.95 54566.68 88888.00 2015-12-01 05:48:05.750 335 12478.70 108.97 54566.68 88888.00 2015-12-01 05:48:05.875 335 12478.62 108.95 54566.70 88888.00 2015-12-01 05:48:06.000 335 12478.62 108.92 54566.68 88888.00 2015-12-01 05:48:06.125 335 12478.62 108.92 54566.68 88888.00 2015-12-01 05:48:06.250 335 12478.62 108.92 54566.68 88888.00 2015-12-01 05:48:06.375 335 12478.67 108.95 54566.68 88888.00 2015-12-01 05:48:06.500 335 12478.62 108.95 54566.68 88888.00 2015-12-01 05:48:06.625 335 12478.55 108.92 54566.70 88888.00 2015-12-01 05:48:06.750 335 12478.58 108.88 54566.68 88888.00 2015-12-01 05:48:06.875 335 12478.62 108.90 54566.68 88888.00 2015-12-01 05:48:07.000 335 12478.65 108.95 54566.65 88888.00 2015-12-01 05:48:07.125 335 12478.58 108.95 54566.68 88888.00 2015-12-01 05:48:07.250 335 12478.60 108.92 54566.72 88888.00 2015-12-01 05:48:07.375 335 12478.65 108.92 54566.70 88888.00 2015-12-01 05:48:07.500 335 12478.65 108.95 54566.68 88888.00 2015-12-01 05:48:07.625 335 12478.65 108.95 54566.70 88888.00 2015-12-01 05:48:07.750 335 12478.67 108.92 54566.68 88888.00 2015-12-01 05:48:07.875 335 12478.67 108.90 54566.68 88888.00 2015-12-01 05:48:08.000 335 12478.67 108.90 54566.68 88888.00 2015-12-01 05:48:08.125 335 12478.62 108.90 54566.68 88888.00 2015-12-01 05:48:08.250 335 12478.58 108.92 54566.68 88888.00 2015-12-01 05:48:08.375 335 12478.55 108.95 54566.68 88888.00 2015-12-01 05:48:08.500 335 12478.55 108.97 54566.70 88888.00 2015-12-01 05:48:08.625 335 12478.62 108.97 54566.70 88888.00 2015-12-01 05:48:08.750 335 12478.62 108.95 54566.70 88888.00 2015-12-01 05:48:08.875 335 12478.60 108.92 54566.70 88888.00 2015-12-01 05:48:09.000 335 12478.60 108.95 54566.68 88888.00 2015-12-01 05:48:09.125 335 12478.60 108.92 54566.68 88888.00 2015-12-01 05:48:09.250 335 12478.62 108.85 54566.70 88888.00 2015-12-01 05:48:09.375 335 12478.65 108.85 54566.70 88888.00 2015-12-01 05:48:09.500 335 12478.60 108.85 54566.70 88888.00 2015-12-01 05:48:09.625 335 12478.58 108.83 54566.72 88888.00 2015-12-01 05:48:09.750 335 12478.55 108.85 54566.70 88888.00 2015-12-01 05:48:09.875 335 12478.55 108.85 54566.68 88888.00 2015-12-01 05:48:10.000 335 12478.52 108.80 54566.65 88888.00 2015-12-01 05:48:10.125 335 12478.58 108.85 54566.70 88888.00 2015-12-01 05:48:10.250 335 12478.58 108.88 54566.72 88888.00 2015-12-01 05:48:10.375 335 12478.60 108.88 54566.70 88888.00 2015-12-01 05:48:10.500 335 12478.67 108.88 54566.68 88888.00 2015-12-01 05:48:10.625 335 12478.73 108.85 54566.65 88888.00 2015-12-01 05:48:10.750 335 12478.67 108.85 54566.68 88888.00 2015-12-01 05:48:10.875 335 12478.62 108.83 54566.68 88888.00 2015-12-01 05:48:11.000 335 12478.62 108.80 54566.65 88888.00 2015-12-01 05:48:11.125 335 12478.62 108.83 54566.68 88888.00 2015-12-01 05:48:11.250 335 12478.60 108.88 54566.70 88888.00 2015-12-01 05:48:11.375 335 12478.58 108.88 54566.70 88888.00 2015-12-01 05:48:11.500 335 12478.52 108.88 54566.70 88888.00 2015-12-01 05:48:11.625 335 12478.52 108.85 54566.70 88888.00 2015-12-01 05:48:11.750 335 12478.58 108.83 54566.70 88888.00 2015-12-01 05:48:11.875 335 12478.62 108.83 54566.70 88888.00 2015-12-01 05:48:12.000 335 12478.62 108.85 54566.70 88888.00 2015-12-01 05:48:12.125 335 12478.60 108.83 54566.75 88888.00 2015-12-01 05:48:12.250 335 12478.58 108.80 54566.72 88888.00 2015-12-01 05:48:12.375 335 12478.67 108.80 54566.72 88888.00 2015-12-01 05:48:12.500 335 12478.70 108.80 54566.72 88888.00 2015-12-01 05:48:12.625 335 12478.65 108.80 54566.72 88888.00 2015-12-01 05:48:12.750 335 12478.67 108.80 54566.70 88888.00 2015-12-01 05:48:12.875 335 12478.67 108.80 54566.70 88888.00 2015-12-01 05:48:13.000 335 12478.62 108.80 54566.72 88888.00 2015-12-01 05:48:13.125 335 12478.62 108.83 54566.72 88888.00 2015-12-01 05:48:13.250 335 12478.58 108.83 54566.70 88888.00 2015-12-01 05:48:13.375 335 12478.60 108.83 54566.70 88888.00 2015-12-01 05:48:13.500 335 12478.60 108.83 54566.70 88888.00 2015-12-01 05:48:13.625 335 12478.67 108.80 54566.72 88888.00 2015-12-01 05:48:13.750 335 12478.70 108.80 54566.72 88888.00 2015-12-01 05:48:13.875 335 12478.65 108.80 54566.70 88888.00 2015-12-01 05:48:14.000 335 12478.60 108.80 54566.70 88888.00 2015-12-01 05:48:14.125 335 12478.62 108.83 54566.70 88888.00 2015-12-01 05:48:14.250 335 12478.62 108.80 54566.70 88888.00 2015-12-01 05:48:14.375 335 12478.65 108.80 54566.68 88888.00 2015-12-01 05:48:14.500 335 12478.52 108.80 54566.68 88888.00 2015-12-01 05:48:14.625 335 12478.50 108.83 54566.72 88888.00 2015-12-01 05:48:14.750 335 12478.58 108.83 54566.75 88888.00 2015-12-01 05:48:14.875 335 12478.60 108.83 54566.72 88888.00 2015-12-01 05:48:15.000 335 12478.62 108.83 54566.72 88888.00 2015-12-01 05:48:15.125 335 12478.67 108.83 54566.75 88888.00 2015-12-01 05:48:15.250 335 12478.65 108.78 54566.75 88888.00 2015-12-01 05:48:15.375 335 12478.65 108.78 54566.72 88888.00 2015-12-01 05:48:15.500 335 12478.65 108.78 54566.72 88888.00 2015-12-01 05:48:15.625 335 12478.70 108.78 54566.75 88888.00 2015-12-01 05:48:15.750 335 12478.70 108.78 54566.72 88888.00 2015-12-01 05:48:15.875 335 12478.67 108.78 54566.72 88888.00 2015-12-01 05:48:16.000 335 12478.65 108.80 54566.75 88888.00 2015-12-01 05:48:16.125 335 12478.62 108.83 54566.78 88888.00 2015-12-01 05:48:16.250 335 12478.60 108.80 54566.75 88888.00 2015-12-01 05:48:16.375 335 12478.62 108.78 54566.75 88888.00 2015-12-01 05:48:16.500 335 12478.70 108.80 54566.78 88888.00 2015-12-01 05:48:16.625 335 12478.77 108.80 54566.75 88888.00 2015-12-01 05:48:16.750 335 12478.77 108.80 54566.75 88888.00 2015-12-01 05:48:16.875 335 12478.70 108.78 54566.75 88888.00 2015-12-01 05:48:17.000 335 12478.65 108.78 54566.72 88888.00 2015-12-01 05:48:17.125 335 12478.65 108.78 54566.75 88888.00 2015-12-01 05:48:17.250 335 12478.62 108.75 54566.75 88888.00 2015-12-01 05:48:17.375 335 12478.67 108.75 54566.75 88888.00 2015-12-01 05:48:17.500 335 12478.70 108.78 54566.78 88888.00 2015-12-01 05:48:17.625 335 12478.75 108.78 54566.78 88888.00 2015-12-01 05:48:17.750 335 12478.77 108.78 54566.78 88888.00 2015-12-01 05:48:17.875 335 12478.73 108.78 54566.75 88888.00 2015-12-01 05:48:18.000 335 12478.70 108.78 54566.75 88888.00 2015-12-01 05:48:18.125 335 12478.67 108.78 54566.78 88888.00 2015-12-01 05:48:18.250 335 12478.70 108.78 54566.75 88888.00 2015-12-01 05:48:18.375 335 12478.77 108.78 54566.75 88888.00 2015-12-01 05:48:18.500 335 12478.77 108.80 54566.78 88888.00 2015-12-01 05:48:18.625 335 12478.75 108.80 54566.75 88888.00 2015-12-01 05:48:18.750 335 12478.75 108.78 54566.75 88888.00 2015-12-01 05:48:18.875 335 12478.70 108.78 54566.75 88888.00 2015-12-01 05:48:19.000 335 12478.70 108.75 54566.72 88888.00 2015-12-01 05:48:19.125 335 12478.70 108.78 54566.75 88888.00 2015-12-01 05:48:19.250 335 12478.73 108.75 54566.78 88888.00 2015-12-01 05:48:19.375 335 12478.73 108.75 54566.80 88888.00 2015-12-01 05:48:19.500 335 12478.73 108.75 54566.78 88888.00 2015-12-01 05:48:19.625 335 12478.77 108.78 54566.75 88888.00 2015-12-01 05:48:19.750 335 12478.77 108.75 54566.75 88888.00 2015-12-01 05:48:19.875 335 12478.80 108.78 54566.78 88888.00 2015-12-01 05:48:20.000 335 12478.83 108.78 54566.75 88888.00 2015-12-01 05:48:20.125 335 12478.80 108.78 54566.75 88888.00 2015-12-01 05:48:20.250 335 12478.75 108.75 54566.75 88888.00 2015-12-01 05:48:20.375 335 12478.80 108.78 54566.75 88888.00 2015-12-01 05:48:20.500 335 12478.83 108.78 54566.75 88888.00 2015-12-01 05:48:20.625 335 12478.80 108.78 54566.75 88888.00 2015-12-01 05:48:20.750 335 12478.77 108.80 54566.78 88888.00 2015-12-01 05:48:20.875 335 12478.80 108.83 54566.78 88888.00 2015-12-01 05:48:21.000 335 12478.77 108.80 54566.75 88888.00 2015-12-01 05:48:21.125 335 12478.73 108.80 54566.78 88888.00 2015-12-01 05:48:21.250 335 12478.70 108.78 54566.75 88888.00 2015-12-01 05:48:21.375 335 12478.67 108.80 54566.75 88888.00 2015-12-01 05:48:21.500 335 12478.70 108.80 54566.72 88888.00 2015-12-01 05:48:21.625 335 12478.75 108.78 54566.75 88888.00 2015-12-01 05:48:21.750 335 12478.77 108.80 54566.75 88888.00 2015-12-01 05:48:21.875 335 12478.77 108.78 54566.75 88888.00 2015-12-01 05:48:22.000 335 12478.73 108.78 54566.75 88888.00 2015-12-01 05:48:22.125 335 12478.73 108.78 54566.78 88888.00 2015-12-01 05:48:22.250 335 12478.75 108.80 54566.78 88888.00 2015-12-01 05:48:22.375 335 12478.83 108.83 54566.75 88888.00 2015-12-01 05:48:22.500 335 12478.80 108.80 54566.78 88888.00 2015-12-01 05:48:22.625 335 12478.77 108.78 54566.75 88888.00 2015-12-01 05:48:22.750 335 12478.75 108.80 54566.75 88888.00 2015-12-01 05:48:22.875 335 12478.73 108.80 54566.78 88888.00 2015-12-01 05:48:23.000 335 12478.70 108.83 54566.78 88888.00 2015-12-01 05:48:23.125 335 12478.70 108.80 54566.78 88888.00 2015-12-01 05:48:23.250 335 12478.70 108.80 54566.78 88888.00 2015-12-01 05:48:23.375 335 12478.75 108.78 54566.80 88888.00 2015-12-01 05:48:23.500 335 12478.75 108.80 54566.80 88888.00 2015-12-01 05:48:23.625 335 12478.70 108.80 54566.80 88888.00 2015-12-01 05:48:23.750 335 12478.70 108.80 54566.80 88888.00 2015-12-01 05:48:23.875 335 12478.75 108.83 54566.78 88888.00 2015-12-01 05:48:24.000 335 12478.73 108.83 54566.75 88888.00 2015-12-01 05:48:24.125 335 12478.70 108.80 54566.78 88888.00 2015-12-01 05:48:24.250 335 12478.65 108.78 54566.80 88888.00 2015-12-01 05:48:24.375 335 12478.75 108.83 54566.80 88888.00 2015-12-01 05:48:24.500 335 12478.77 108.83 54566.78 88888.00 2015-12-01 05:48:24.625 335 12478.80 108.83 54566.78 88888.00 2015-12-01 05:48:24.750 335 12478.75 108.85 54566.80 88888.00 2015-12-01 05:48:24.875 335 12478.73 108.83 54566.80 88888.00 2015-12-01 05:48:25.000 335 12478.67 108.80 54566.80 88888.00 2015-12-01 05:48:25.125 335 12478.65 108.80 54566.80 88888.00 2015-12-01 05:48:25.250 335 12478.67 108.83 54566.82 88888.00 2015-12-01 05:48:25.375 335 12478.70 108.85 54566.80 88888.00 2015-12-01 05:48:25.500 335 12478.70 108.83 54566.80 88888.00 2015-12-01 05:48:25.625 335 12478.70 108.83 54566.80 88888.00 2015-12-01 05:48:25.750 335 12478.77 108.83 54566.78 88888.00 2015-12-01 05:48:25.875 335 12478.77 108.83 54566.78 88888.00 2015-12-01 05:48:26.000 335 12478.70 108.83 54566.80 88888.00 2015-12-01 05:48:26.125 335 12478.65 108.83 54566.80 88888.00 2015-12-01 05:48:26.250 335 12478.65 108.83 54566.80 88888.00 2015-12-01 05:48:26.375 335 12478.70 108.85 54566.80 88888.00 2015-12-01 05:48:26.500 335 12478.67 108.85 54566.82 88888.00 2015-12-01 05:48:26.625 335 12478.62 108.83 54566.82 88888.00 2015-12-01 05:48:26.750 335 12478.62 108.85 54566.82 88888.00 2015-12-01 05:48:26.875 335 12478.65 108.88 54566.80 88888.00 2015-12-01 05:48:27.000 335 12478.70 108.83 54566.80 88888.00 2015-12-01 05:48:27.125 335 12478.67 108.83 54566.82 88888.00 2015-12-01 05:48:27.250 335 12478.65 108.85 54566.80 88888.00 2015-12-01 05:48:27.375 335 12478.75 108.85 54566.80 88888.00 2015-12-01 05:48:27.500 335 12478.73 108.85 54566.80 88888.00 2015-12-01 05:48:27.625 335 12478.70 108.83 54566.80 88888.00 2015-12-01 05:48:27.750 335 12478.70 108.85 54566.82 88888.00 2015-12-01 05:48:27.875 335 12478.70 108.88 54566.82 88888.00 2015-12-01 05:48:28.000 335 12478.67 108.88 54566.80 88888.00 2015-12-01 05:48:28.125 335 12478.70 108.88 54566.80 88888.00 2015-12-01 05:48:28.250 335 12478.60 108.83 54566.80 88888.00 2015-12-01 05:48:28.375 335 12478.58 108.83 54566.80 88888.00 2015-12-01 05:48:28.500 335 12478.62 108.83 54566.80 88888.00 2015-12-01 05:48:28.625 335 12478.65 108.85 54566.82 88888.00 2015-12-01 05:48:28.750 335 12478.65 108.88 54566.80 88888.00 2015-12-01 05:48:28.875 335 12478.70 108.88 54566.78 88888.00 2015-12-01 05:48:29.000 335 12478.65 108.88 54566.80 88888.00 2015-12-01 05:48:29.125 335 12478.62 108.85 54566.80 88888.00 2015-12-01 05:48:29.250 335 12478.62 108.83 54566.80 88888.00 2015-12-01 05:48:29.375 335 12478.62 108.83 54566.80 88888.00 2015-12-01 05:48:29.500 335 12478.58 108.83 54566.80 88888.00 2015-12-01 05:48:29.625 335 12478.60 108.85 54566.78 88888.00 2015-12-01 05:48:29.750 335 12478.65 108.85 54566.78 88888.00 2015-12-01 05:48:29.875 335 12478.67 108.85 54566.78 88888.00 2015-12-01 05:48:30.000 335 12478.67 108.85 54566.80 88888.00 2015-12-01 05:48:30.125 335 12478.60 108.85 54566.80 88888.00 2015-12-01 05:48:30.250 335 12478.58 108.83 54566.80 88888.00 2015-12-01 05:48:30.375 335 12478.67 108.80 54566.78 88888.00 2015-12-01 05:48:30.500 335 12478.70 108.80 54566.80 88888.00 2015-12-01 05:48:30.625 335 12478.65 108.83 54566.80 88888.00 2015-12-01 05:48:30.750 335 12478.62 108.85 54566.78 88888.00 2015-12-01 05:48:30.875 335 12478.62 108.83 54566.80 88888.00 2015-12-01 05:48:31.000 335 12478.62 108.80 54566.80 88888.00 2015-12-01 05:48:31.125 335 12478.70 108.80 54566.78 88888.00 2015-12-01 05:48:31.250 335 12478.75 108.80 54566.80 88888.00 2015-12-01 05:48:31.375 335 12478.75 108.83 54566.80 88888.00 2015-12-01 05:48:31.500 335 12478.65 108.83 54566.80 88888.00 2015-12-01 05:48:31.625 335 12478.60 108.83 54566.80 88888.00 2015-12-01 05:48:31.750 335 12478.67 108.80 54566.80 88888.00 2015-12-01 05:48:31.875 335 12478.73 108.80 54566.78 88888.00 2015-12-01 05:48:32.000 335 12478.67 108.80 54566.78 88888.00 2015-12-01 05:48:32.125 335 12478.67 108.83 54566.80 88888.00 2015-12-01 05:48:32.250 335 12478.70 108.83 54566.82 88888.00 2015-12-01 05:48:32.375 335 12478.73 108.80 54566.82 88888.00 2015-12-01 05:48:32.500 335 12478.67 108.80 54566.80 88888.00 2015-12-01 05:48:32.625 335 12478.62 108.80 54566.82 88888.00 2015-12-01 05:48:32.750 335 12478.60 108.83 54566.82 88888.00 2015-12-01 05:48:32.875 335 12478.60 108.83 54566.85 88888.00 2015-12-01 05:48:33.000 335 12478.60 108.80 54566.82 88888.00 2015-12-01 05:48:33.125 335 12478.65 108.80 54566.82 88888.00 2015-12-01 05:48:33.250 335 12478.70 108.80 54566.85 88888.00 2015-12-01 05:48:33.375 335 12478.73 108.80 54566.82 88888.00 2015-12-01 05:48:33.500 335 12478.65 108.78 54566.85 88888.00 2015-12-01 05:48:33.625 335 12478.62 108.75 54566.82 88888.00 2015-12-01 05:48:33.750 335 12478.62 108.78 54566.82 88888.00 2015-12-01 05:48:33.875 335 12478.65 108.72 54566.82 88888.00 2015-12-01 05:48:34.000 335 12478.65 108.70 54566.82 88888.00 2015-12-01 05:48:34.125 335 12478.70 108.70 54566.85 88888.00 2015-12-01 05:48:34.250 335 12478.62 108.75 54566.82 88888.00 2015-12-01 05:48:34.375 335 12478.67 108.78 54566.85 88888.00 2015-12-01 05:48:34.500 335 12478.67 108.80 54566.85 88888.00 2015-12-01 05:48:34.625 335 12478.67 108.78 54566.85 88888.00 2015-12-01 05:48:34.750 335 12478.62 108.78 54566.82 88888.00 2015-12-01 05:48:34.875 335 12478.62 108.78 54566.85 88888.00 2015-12-01 05:48:35.000 335 12478.62 108.72 54566.82 88888.00 2015-12-01 05:48:35.125 335 12478.65 108.72 54566.82 88888.00 2015-12-01 05:48:35.250 335 12478.65 108.72 54566.82 88888.00 2015-12-01 05:48:35.375 335 12478.67 108.75 54566.82 88888.00 2015-12-01 05:48:35.500 335 12478.67 108.78 54566.82 88888.00 2015-12-01 05:48:35.625 335 12478.67 108.80 54566.85 88888.00 2015-12-01 05:48:35.750 335 12478.62 108.80 54566.85 88888.00 2015-12-01 05:48:35.875 335 12478.67 108.78 54566.85 88888.00 2015-12-01 05:48:36.000 335 12478.70 108.75 54566.82 88888.00 2015-12-01 05:48:36.125 335 12478.65 108.72 54566.82 88888.00 2015-12-01 05:48:36.250 335 12478.65 108.75 54566.85 88888.00 2015-12-01 05:48:36.375 335 12478.65 108.75 54566.82 88888.00 2015-12-01 05:48:36.500 335 12478.65 108.72 54566.82 88888.00 2015-12-01 05:48:36.625 335 12478.65 108.72 54566.85 88888.00 2015-12-01 05:48:36.750 335 12478.65 108.75 54566.88 88888.00 2015-12-01 05:48:36.875 335 12478.67 108.78 54566.85 88888.00 2015-12-01 05:48:37.000 335 12478.73 108.78 54566.82 88888.00 2015-12-01 05:48:37.125 335 12478.77 108.78 54566.82 88888.00 2015-12-01 05:48:37.250 335 12478.70 108.75 54566.82 88888.00 2015-12-01 05:48:37.375 335 12478.67 108.78 54566.82 88888.00 2015-12-01 05:48:37.500 335 12478.67 108.78 54566.80 88888.00 2015-12-01 05:48:37.625 335 12478.67 108.75 54566.82 88888.00 2015-12-01 05:48:37.750 335 12478.65 108.78 54566.82 88888.00 2015-12-01 05:48:37.875 335 12478.65 108.78 54566.82 88888.00 2015-12-01 05:48:38.000 335 12478.58 108.78 54566.85 88888.00 2015-12-01 05:48:38.125 335 12478.55 108.78 54566.82 88888.00 2015-12-01 05:48:38.250 335 12478.58 108.78 54566.85 88888.00 2015-12-01 05:48:38.375 335 12478.65 108.78 54566.85 88888.00 2015-12-01 05:48:38.500 335 12478.67 108.75 54566.85 88888.00 2015-12-01 05:48:38.625 335 12478.62 108.72 54566.82 88888.00 2015-12-01 05:48:38.750 335 12478.55 108.75 54566.85 88888.00 2015-12-01 05:48:38.875 335 12478.55 108.78 54566.85 88888.00 2015-12-01 05:48:39.000 335 12478.60 108.78 54566.82 88888.00 2015-12-01 05:48:39.125 335 12478.60 108.75 54566.82 88888.00 2015-12-01 05:48:39.250 335 12478.58 108.75 54566.85 88888.00 2015-12-01 05:48:39.375 335 12478.60 108.72 54566.82 88888.00 2015-12-01 05:48:39.500 335 12478.60 108.72 54566.82 88888.00 2015-12-01 05:48:39.625 335 12478.58 108.75 54566.85 88888.00 2015-12-01 05:48:39.750 335 12478.60 108.78 54566.90 88888.00 2015-12-01 05:48:39.875 335 12478.58 108.78 54566.88 88888.00 2015-12-01 05:48:40.000 335 12478.58 108.72 54566.85 88888.00 2015-12-01 05:48:40.125 335 12478.62 108.72 54566.85 88888.00 2015-12-01 05:48:40.250 335 12478.62 108.72 54566.88 88888.00 2015-12-01 05:48:40.375 335 12478.60 108.75 54566.88 88888.00 2015-12-01 05:48:40.500 335 12478.60 108.72 54566.88 88888.00 2015-12-01 05:48:40.625 335 12478.60 108.72 54566.88 88888.00 2015-12-01 05:48:40.750 335 12478.65 108.75 54566.88 88888.00 2015-12-01 05:48:40.875 335 12478.67 108.75 54566.85 88888.00 2015-12-01 05:48:41.000 335 12478.73 108.70 54566.85 88888.00 2015-12-01 05:48:41.125 335 12478.70 108.67 54566.85 88888.00 2015-12-01 05:48:41.250 335 12478.70 108.70 54566.85 88888.00 2015-12-01 05:48:41.375 335 12478.73 108.72 54566.88 88888.00 2015-12-01 05:48:41.500 335 12478.67 108.72 54566.88 88888.00 2015-12-01 05:48:41.625 335 12478.65 108.72 54566.85 88888.00 2015-12-01 05:48:41.750 335 12478.60 108.72 54566.90 88888.00 2015-12-01 05:48:41.875 335 12478.62 108.72 54566.88 88888.00 2015-12-01 05:48:42.000 335 12478.62 108.70 54566.85 88888.00 2015-12-01 05:48:42.125 335 12478.62 108.67 54566.85 88888.00 2015-12-01 05:48:42.250 335 12478.60 108.65 54566.88 88888.00 2015-12-01 05:48:42.375 335 12478.60 108.65 54566.85 88888.00 2015-12-01 05:48:42.500 335 12478.55 108.65 54566.88 88888.00 2015-12-01 05:48:42.625 335 12478.58 108.67 54566.88 88888.00 2015-12-01 05:48:42.750 335 12478.65 108.70 54566.90 88888.00 2015-12-01 05:48:42.875 335 12478.60 108.72 54566.90 88888.00 2015-12-01 05:48:43.000 335 12478.55 108.72 54566.90 88888.00 2015-12-01 05:48:43.125 335 12478.58 108.70 54566.90 88888.00 2015-12-01 05:48:43.250 335 12478.55 108.67 54566.90 88888.00 2015-12-01 05:48:43.375 335 12478.52 108.70 54566.88 88888.00 2015-12-01 05:48:43.500 335 12478.62 108.72 54566.88 88888.00 2015-12-01 05:48:43.625 335 12478.67 108.78 54566.88 88888.00 2015-12-01 05:48:43.750 335 12478.65 108.80 54566.90 88888.00 2015-12-01 05:48:43.875 335 12478.65 108.78 54566.88 88888.00 2015-12-01 05:48:44.000 335 12478.70 108.75 54566.88 88888.00 2015-12-01 05:48:44.125 335 12478.67 108.72 54566.93 88888.00 2015-12-01 05:48:44.250 335 12478.58 108.67 54566.93 88888.00 2015-12-01 05:48:44.375 335 12478.60 108.70 54566.93 88888.00 2015-12-01 05:48:44.500 335 12478.60 108.75 54566.90 88888.00 2015-12-01 05:48:44.625 335 12478.60 108.78 54566.90 88888.00 2015-12-01 05:48:44.750 335 12478.58 108.80 54566.90 88888.00 2015-12-01 05:48:44.875 335 12478.52 108.78 54566.93 88888.00 2015-12-01 05:48:45.000 335 12478.48 108.75 54566.88 88888.00 2015-12-01 05:48:45.125 335 12478.48 108.72 54566.90 88888.00 2015-12-01 05:48:45.250 335 12478.50 108.72 54566.90 88888.00 2015-12-01 05:48:45.375 335 12478.58 108.75 54566.90 88888.00 2015-12-01 05:48:45.500 335 12478.60 108.75 54566.93 88888.00 2015-12-01 05:48:45.625 335 12478.62 108.75 54566.93 88888.00 2015-12-01 05:48:45.750 335 12478.58 108.72 54566.93 88888.00 2015-12-01 05:48:45.875 335 12478.62 108.72 54566.93 88888.00 2015-12-01 05:48:46.000 335 12478.65 108.72 54566.93 88888.00 2015-12-01 05:48:46.125 335 12478.62 108.72 54566.93 88888.00 2015-12-01 05:48:46.250 335 12478.55 108.67 54566.93 88888.00 2015-12-01 05:48:46.375 335 12478.60 108.67 54566.93 88888.00 2015-12-01 05:48:46.500 335 12478.65 108.70 54566.90 88888.00 2015-12-01 05:48:46.625 335 12478.60 108.72 54566.93 88888.00 2015-12-01 05:48:46.750 335 12478.62 108.70 54566.90 88888.00 2015-12-01 05:48:46.875 335 12478.67 108.72 54566.90 88888.00 2015-12-01 05:48:47.000 335 12478.62 108.70 54566.88 88888.00 2015-12-01 05:48:47.125 335 12478.55 108.67 54566.90 88888.00 2015-12-01 05:48:47.250 335 12478.55 108.67 54566.93 88888.00 2015-12-01 05:48:47.375 335 12478.65 108.67 54566.93 88888.00 2015-12-01 05:48:47.500 335 12478.73 108.67 54566.93 88888.00 2015-12-01 05:48:47.625 335 12478.67 108.55 54566.90 88888.00 2015-12-01 05:48:47.750 335 12478.62 108.35 54566.93 88888.00 2015-12-01 05:48:47.875 335 12478.60 108.33 54566.93 88888.00 2015-12-01 05:48:48.000 335 12478.58 108.42 54566.95 88888.00 2015-12-01 05:48:48.125 335 12478.55 108.47 54566.95 88888.00 2015-12-01 05:48:48.250 335 12478.52 108.42 54566.95 88888.00 2015-12-01 05:48:48.375 335 12478.58 108.45 54566.93 88888.00 2015-12-01 05:48:48.500 335 12478.58 108.47 54566.90 88888.00 2015-12-01 05:48:48.625 335 12478.52 108.45 54566.90 88888.00 2015-12-01 05:48:48.750 335 12478.52 108.45 54566.93 88888.00 2015-12-01 05:48:48.875 335 12478.58 108.53 54566.93 88888.00 2015-12-01 05:48:49.000 335 12478.58 108.65 54566.93 88888.00 2015-12-01 05:48:49.125 335 12478.60 108.62 54566.90 88888.00 2015-12-01 05:48:49.250 335 12478.58 108.65 54566.93 88888.00 2015-12-01 05:48:49.375 335 12478.60 108.70 54566.95 88888.00 2015-12-01 05:48:49.500 335 12478.55 108.72 54566.95 88888.00 2015-12-01 05:48:49.625 335 12478.50 108.65 54566.95 88888.00 2015-12-01 05:48:49.750 335 12478.50 108.62 54566.93 88888.00 2015-12-01 05:48:49.875 335 12478.55 108.60 54566.95 88888.00 2015-12-01 05:48:50.000 335 12478.55 108.55 54566.95 88888.00 2015-12-01 05:48:50.125 335 12478.58 108.55 54566.95 88888.00 2015-12-01 05:48:50.250 335 12478.50 108.53 54566.95 88888.00 2015-12-01 05:48:50.375 335 12478.52 108.47 54566.95 88888.00 2015-12-01 05:48:50.500 335 12478.48 108.42 54566.93 88888.00 2015-12-01 05:48:50.625 335 12478.48 108.38 54566.93 88888.00 2015-12-01 05:48:50.750 335 12478.58 108.40 54566.93 88888.00 2015-12-01 05:48:50.875 335 12478.60 108.40 54566.93 88888.00 2015-12-01 05:48:51.000 335 12478.65 108.38 54566.95 88888.00 2015-12-01 05:48:51.125 335 12478.62 108.42 54566.95 88888.00 2015-12-01 05:48:51.250 335 12478.58 108.42 54566.93 88888.00 2015-12-01 05:48:51.375 335 12478.60 108.50 54566.93 88888.00 2015-12-01 05:48:51.500 335 12478.55 108.58 54566.97 88888.00 2015-12-01 05:48:51.625 335 12478.52 108.62 54567.00 88888.00 2015-12-01 05:48:51.750 335 12478.52 108.62 54566.97 88888.00 2015-12-01 05:48:51.875 335 12478.50 108.60 54566.95 88888.00 2015-12-01 05:48:52.000 335 12478.52 108.55 54566.93 88888.00 2015-12-01 05:48:52.125 335 12478.58 108.58 54566.97 88888.00 2015-12-01 05:48:52.250 335 12478.55 108.53 54566.95 88888.00 2015-12-01 05:48:52.375 335 12478.52 108.53 54566.95 88888.00 2015-12-01 05:48:52.500 335 12478.50 108.58 54566.95 88888.00 2015-12-01 05:48:52.625 335 12478.52 108.65 54566.93 88888.00 2015-12-01 05:48:52.750 335 12478.58 108.67 54566.95 88888.00 2015-12-01 05:48:52.875 335 12478.60 108.67 54566.95 88888.00 2015-12-01 05:48:53.000 335 12478.52 108.65 54566.97 88888.00 2015-12-01 05:48:53.125 335 12478.45 108.60 54566.97 88888.00 2015-12-01 05:48:53.250 335 12478.40 108.58 54566.97 88888.00 2015-12-01 05:48:53.375 335 12478.45 108.60 54567.00 88888.00 2015-12-01 05:48:53.500 335 12478.45 108.62 54567.00 88888.00 2015-12-01 05:48:53.625 335 12478.42 108.58 54566.97 88888.00 2015-12-01 05:48:53.750 335 12478.45 108.55 54566.95 88888.00 2015-12-01 05:48:53.875 335 12478.45 108.53 54566.95 88888.00 2015-12-01 05:48:54.000 335 12478.42 108.55 54566.95 88888.00 2015-12-01 05:48:54.125 335 12478.42 108.55 54566.95 88888.00 2015-12-01 05:48:54.250 335 12478.50 108.55 54566.95 88888.00 2015-12-01 05:48:54.375 335 12478.58 108.58 54566.95 88888.00 2015-12-01 05:48:54.500 335 12478.52 108.58 54566.97 88888.00 2015-12-01 05:48:54.625 335 12478.45 108.58 54567.00 88888.00 2015-12-01 05:48:54.750 335 12478.48 108.60 54567.00 88888.00 2015-12-01 05:48:54.875 335 12478.50 108.60 54567.00 88888.00 2015-12-01 05:48:55.000 335 12478.58 108.60 54566.95 88888.00 2015-12-01 05:48:55.125 335 12478.52 108.62 54566.95 88888.00 2015-12-01 05:48:55.250 335 12478.48 108.55 54566.97 88888.00 2015-12-01 05:48:55.375 335 12478.42 108.55 54566.97 88888.00 2015-12-01 05:48:55.500 335 12478.48 108.58 54567.00 88888.00 2015-12-01 05:48:55.625 335 12478.52 108.58 54566.97 88888.00 2015-12-01 05:48:55.750 335 12478.45 108.55 54566.97 88888.00 2015-12-01 05:48:55.875 335 12478.38 108.55 54566.97 88888.00 2015-12-01 05:48:56.000 335 12478.42 108.53 54566.97 88888.00 2015-12-01 05:48:56.125 335 12478.45 108.55 54567.00 88888.00 2015-12-01 05:48:56.250 335 12478.42 108.53 54567.00 88888.00 2015-12-01 05:48:56.375 335 12478.42 108.53 54567.00 88888.00 2015-12-01 05:48:56.500 335 12478.38 108.55 54567.00 88888.00 2015-12-01 05:48:56.625 335 12478.40 108.55 54567.00 88888.00 2015-12-01 05:48:56.750 335 12478.42 108.55 54566.97 88888.00 2015-12-01 05:48:56.875 335 12478.40 108.53 54567.00 88888.00 2015-12-01 05:48:57.000 335 12478.38 108.53 54566.97 88888.00 2015-12-01 05:48:57.125 335 12478.38 108.53 54567.00 88888.00 2015-12-01 05:48:57.250 335 12478.38 108.50 54567.03 88888.00 2015-12-01 05:48:57.375 335 12478.48 108.53 54567.00 88888.00 2015-12-01 05:48:57.500 335 12478.42 108.50 54567.00 88888.00 2015-12-01 05:48:57.625 335 12478.38 108.53 54567.00 88888.00 2015-12-01 05:48:57.750 335 12478.42 108.55 54567.03 88888.00 2015-12-01 05:48:57.875 335 12478.45 108.53 54567.03 88888.00 2015-12-01 05:48:58.000 335 12478.45 108.53 54567.03 88888.00 2015-12-01 05:48:58.125 335 12478.40 108.58 54567.07 88888.00 2015-12-01 05:48:58.250 335 12478.33 108.55 54567.05 88888.00 2015-12-01 05:48:58.375 335 12478.42 108.55 54567.05 88888.00 2015-12-01 05:48:58.500 335 12478.45 108.55 54567.03 88888.00 2015-12-01 05:48:58.625 335 12478.42 108.55 54567.03 88888.00 2015-12-01 05:48:58.750 335 12478.42 108.58 54567.05 88888.00 2015-12-01 05:48:58.875 335 12478.42 108.58 54567.05 88888.00 2015-12-01 05:48:59.000 335 12478.45 108.53 54567.05 88888.00 2015-12-01 05:48:59.125 335 12478.40 108.53 54567.05 88888.00 2015-12-01 05:48:59.250 335 12478.33 108.55 54567.05 88888.00 2015-12-01 05:48:59.375 335 12478.35 108.53 54567.05 88888.00 2015-12-01 05:48:59.500 335 12478.40 108.53 54567.07 88888.00 2015-12-01 05:48:59.625 335 12478.40 108.58 54567.07 88888.00 2015-12-01 05:48:59.750 335 12478.40 108.55 54567.05 88888.00 2015-12-01 05:48:59.875 335 12478.38 108.53 54567.05 88888.00 2015-12-01 05:49:00.000 335 12478.35 108.50 54567.05 88888.00 2015-12-01 05:49:00.125 335 12478.35 108.53 54567.07 88888.00 2015-12-01 05:49:00.250 335 12478.30 108.50 54567.07 88888.00 2015-12-01 05:49:00.375 335 12478.40 108.53 54567.07 88888.00 2015-12-01 05:49:00.500 335 12478.45 108.55 54567.05 88888.00 2015-12-01 05:49:00.625 335 12478.38 108.53 54567.03 88888.00 2015-12-01 05:49:00.750 335 12478.38 108.50 54567.05 88888.00 2015-12-01 05:49:00.875 335 12478.45 108.53 54567.05 88888.00 2015-12-01 05:49:01.000 335 12478.45 108.50 54567.05 88888.00 2015-12-01 05:49:01.125 335 12478.42 108.53 54567.07 88888.00 2015-12-01 05:49:01.250 335 12478.40 108.47 54567.05 88888.00 2015-12-01 05:49:01.375 335 12478.38 108.50 54567.05 88888.00 2015-12-01 05:49:01.500 335 12478.35 108.50 54567.03 88888.00 2015-12-01 05:49:01.625 335 12478.40 108.45 54567.00 88888.00 2015-12-01 05:49:01.750 335 12478.42 108.47 54567.03 88888.00 2015-12-01 05:49:01.875 335 12478.45 108.50 54567.03 88888.00 2015-12-01 05:49:02.000 335 12478.42 108.50 54567.05 88888.00 2015-12-01 05:49:02.125 335 12478.38 108.53 54567.03 88888.00 2015-12-01 05:49:02.250 335 12478.33 108.47 54567.03 88888.00 2015-12-01 05:49:02.375 335 12478.40 108.47 54567.05 88888.00 2015-12-01 05:49:02.500 335 12478.40 108.45 54567.05 88888.00 2015-12-01 05:49:02.625 335 12478.42 108.47 54567.05 88888.00 2015-12-01 05:49:02.750 335 12478.45 108.47 54567.05 88888.00 2015-12-01 05:49:02.875 335 12478.35 108.47 54567.05 88888.00 2015-12-01 05:49:03.000 335 12478.33 108.47 54567.03 88888.00 2015-12-01 05:49:03.125 335 12478.38 108.45 54567.05 88888.00 2015-12-01 05:49:03.250 335 12478.38 108.45 54567.05 88888.00 2015-12-01 05:49:03.375 335 12478.38 108.47 54567.03 88888.00 2015-12-01 05:49:03.500 335 12478.38 108.45 54567.00 88888.00 2015-12-01 05:49:03.625 335 12478.45 108.45 54567.03 88888.00 2015-12-01 05:49:03.750 335 12478.50 108.47 54567.03 88888.00 2015-12-01 05:49:03.875 335 12478.45 108.47 54567.05 88888.00 2015-12-01 05:49:04.000 335 12478.45 108.45 54567.03 88888.00 2015-12-01 05:49:04.125 335 12478.45 108.42 54567.03 88888.00 2015-12-01 05:49:04.250 335 12478.38 108.42 54567.03 88888.00 2015-12-01 05:49:04.375 335 12478.40 108.42 54567.03 88888.00 2015-12-01 05:49:04.500 335 12478.45 108.42 54567.05 88888.00 2015-12-01 05:49:04.625 335 12478.42 108.42 54567.03 88888.00 2015-12-01 05:49:04.750 335 12478.33 108.45 54567.00 88888.00 2015-12-01 05:49:04.875 335 12478.38 108.50 54567.03 88888.00 2015-12-01 05:49:05.000 335 12478.40 108.50 54567.05 88888.00 2015-12-01 05:49:05.125 335 12478.38 108.47 54567.03 88888.00 2015-12-01 05:49:05.250 335 12478.38 108.47 54567.03 88888.00 2015-12-01 05:49:05.375 335 12478.40 108.47 54567.03 88888.00 2015-12-01 05:49:05.500 335 12478.38 108.47 54567.00 88888.00 2015-12-01 05:49:05.625 335 12478.35 108.50 54567.00 88888.00 2015-12-01 05:49:05.750 335 12478.40 108.45 54567.03 88888.00 2015-12-01 05:49:05.875 335 12478.40 108.47 54567.05 88888.00 2015-12-01 05:49:06.000 335 12478.42 108.47 54567.03 88888.00 2015-12-01 05:49:06.125 335 12478.48 108.45 54567.05 88888.00 2015-12-01 05:49:06.250 335 12478.38 108.47 54567.03 88888.00 2015-12-01 05:49:06.375 335 12478.40 108.45 54567.00 88888.00 2015-12-01 05:49:06.500 335 12478.40 108.42 54566.97 88888.00 2015-12-01 05:49:06.625 335 12478.40 108.47 54567.00 88888.00 2015-12-01 05:49:06.750 335 12478.38 108.47 54567.03 88888.00 2015-12-01 05:49:06.875 335 12478.40 108.45 54567.03 88888.00 2015-12-01 05:49:07.000 335 12478.45 108.42 54567.00 88888.00 2015-12-01 05:49:07.125 335 12478.48 108.38 54567.00 88888.00 2015-12-01 05:49:07.250 335 12478.38 108.38 54566.97 88888.00 2015-12-01 05:49:07.375 335 12478.38 108.40 54566.97 88888.00 2015-12-01 05:49:07.500 335 12478.40 108.40 54566.97 88888.00 2015-12-01 05:49:07.625 335 12478.40 108.40 54567.00 88888.00 2015-12-01 05:49:07.750 335 12478.38 108.40 54567.00 88888.00 2015-12-01 05:49:07.875 335 12478.40 108.40 54567.00 88888.00 2015-12-01 05:49:08.000 335 12478.40 108.40 54567.00 88888.00 2015-12-01 05:49:08.125 335 12478.40 108.40 54567.00 88888.00 2015-12-01 05:49:08.250 335 12478.40 108.38 54567.00 88888.00 2015-12-01 05:49:08.375 335 12478.42 108.42 54567.00 88888.00 2015-12-01 05:49:08.500 335 12478.48 108.42 54567.00 88888.00 2015-12-01 05:49:08.625 335 12478.48 108.42 54567.03 88888.00 2015-12-01 05:49:08.750 335 12478.42 108.40 54567.03 88888.00 2015-12-01 05:49:08.875 335 12478.42 108.40 54567.05 88888.00 2015-12-01 05:49:09.000 335 12478.48 108.40 54567.03 88888.00 2015-12-01 05:49:09.125 335 12478.48 108.42 54567.03 88888.00 2015-12-01 05:49:09.250 335 12478.42 108.40 54567.03 88888.00 2015-12-01 05:49:09.375 335 12478.45 108.40 54567.00 88888.00 2015-12-01 05:49:09.500 335 12478.48 108.40 54566.97 88888.00 2015-12-01 05:49:09.625 335 12478.45 108.38 54566.97 88888.00 2015-12-01 05:49:09.750 335 12478.45 108.38 54567.03 88888.00 2015-12-01 05:49:09.875 335 12478.45 108.38 54567.03 88888.00 2015-12-01 05:49:10.000 335 12478.42 108.38 54567.00 88888.00 2015-12-01 05:49:10.125 335 12478.50 108.40 54567.03 88888.00 2015-12-01 05:49:10.250 335 12478.55 108.40 54567.03 88888.00 2015-12-01 05:49:10.375 335 12478.55 108.40 54567.00 88888.00 2015-12-01 05:49:10.500 335 12478.52 108.42 54567.00 88888.00 2015-12-01 05:49:10.625 335 12478.48 108.45 54567.03 88888.00 2015-12-01 05:49:10.750 335 12478.45 108.45 54567.00 88888.00 2015-12-01 05:49:10.875 335 12478.45 108.40 54567.00 88888.00 2015-12-01 05:49:11.000 335 12478.45 108.40 54567.00 88888.00 2015-12-01 05:49:11.125 335 12478.40 108.38 54567.00 88888.00 2015-12-01 05:49:11.250 335 12478.38 108.40 54567.03 88888.00 2015-12-01 05:49:11.375 335 12478.50 108.40 54567.03 88888.00 2015-12-01 05:49:11.500 335 12478.52 108.38 54567.03 88888.00 2015-12-01 05:49:11.625 335 12478.48 108.35 54567.03 88888.00 2015-12-01 05:49:11.750 335 12478.50 108.38 54567.00 88888.00 2015-12-01 05:49:11.875 335 12478.42 108.38 54567.03 88888.00 2015-12-01 05:49:12.000 335 12478.30 108.38 54567.03 88888.00 2015-12-01 05:49:12.125 335 12478.33 108.38 54567.03 88888.00 2015-12-01 05:49:12.250 335 12478.40 108.35 54567.05 88888.00 2015-12-01 05:49:12.375 335 12478.50 108.35 54567.03 88888.00 2015-12-01 05:49:12.500 335 12478.48 108.38 54567.03 88888.00 2015-12-01 05:49:12.625 335 12478.48 108.40 54567.00 88888.00 2015-12-01 05:49:12.750 335 12478.50 108.40 54567.00 88888.00 2015-12-01 05:49:12.875 335 12478.55 108.40 54567.03 88888.00 2015-12-01 05:49:13.000 335 12478.55 108.40 54567.05 88888.00 2015-12-01 05:49:13.125 335 12478.52 108.40 54567.05 88888.00 2015-12-01 05:49:13.250 335 12478.48 108.38 54567.03 88888.00 2015-12-01 05:49:13.375 335 12478.45 108.38 54567.00 88888.00 2015-12-01 05:49:13.500 335 12478.52 108.40 54566.97 88888.00 2015-12-01 05:49:13.625 335 12478.58 108.35 54566.97 88888.00 2015-12-01 05:49:13.750 335 12478.55 108.35 54567.00 88888.00 2015-12-01 05:49:13.875 335 12478.50 108.33 54567.03 88888.00 2015-12-01 05:49:14.000 335 12478.50 108.35 54567.03 88888.00 2015-12-01 05:49:14.125 335 12478.55 108.38 54567.03 88888.00 2015-12-01 05:49:14.250 335 12478.50 108.38 54567.05 88888.00 2015-12-01 05:49:14.375 335 12478.45 108.38 54567.00 88888.00 2015-12-01 05:49:14.500 335 12478.40 108.38 54566.97 88888.00 2015-12-01 05:49:14.625 335 12478.38 108.38 54567.00 88888.00 2015-12-01 05:49:14.750 335 12478.42 108.38 54567.00 88888.00 2015-12-01 05:49:14.875 335 12478.48 108.38 54567.00 88888.00 2015-12-01 05:49:15.000 335 12478.50 108.35 54566.97 88888.00 2015-12-01 05:49:15.125 335 12478.48 108.33 54566.97 88888.00 2015-12-01 05:49:15.250 335 12478.50 108.30 54566.97 88888.00 2015-12-01 05:49:15.375 335 12478.58 108.33 54567.00 88888.00 2015-12-01 05:49:15.500 335 12478.55 108.35 54567.00 88888.00 2015-12-01 05:49:15.625 335 12478.52 108.40 54567.00 88888.00 2015-12-01 05:49:15.750 335 12478.52 108.40 54567.03 88888.00 2015-12-01 05:49:15.875 335 12478.52 108.40 54567.03 88888.00 2015-12-01 05:49:16.000 335 12478.55 108.38 54567.00 88888.00 2015-12-01 05:49:16.125 335 12478.52 108.40 54567.03 88888.00 2015-12-01 05:49:16.250 335 12478.42 108.40 54567.03 88888.00 2015-12-01 05:49:16.375 335 12478.45 108.40 54567.00 88888.00 2015-12-01 05:49:16.500 335 12478.48 108.38 54567.03 88888.00 2015-12-01 05:49:16.625 335 12478.58 108.40 54567.05 88888.00 2015-12-01 05:49:16.750 335 12478.50 108.38 54567.03 88888.00 2015-12-01 05:49:16.875 335 12478.50 108.38 54567.00 88888.00 2015-12-01 05:49:17.000 335 12478.50 108.38 54567.00 88888.00 2015-12-01 05:49:17.125 335 12478.45 108.38 54567.00 88888.00 2015-12-01 05:49:17.250 335 12478.45 108.33 54567.00 88888.00 2015-12-01 05:49:17.375 335 12478.45 108.35 54567.00 88888.00 2015-12-01 05:49:17.500 335 12478.38 108.35 54567.00 88888.00 2015-12-01 05:49:17.625 335 12478.42 108.35 54567.03 88888.00 2015-12-01 05:49:17.750 335 12478.45 108.35 54567.00 88888.00 2015-12-01 05:49:17.875 335 12478.45 108.35 54567.03 88888.00 2015-12-01 05:49:18.000 335 12478.50 108.35 54567.03 88888.00 2015-12-01 05:49:18.125 335 12478.48 108.35 54567.00 88888.00 2015-12-01 05:49:18.250 335 12478.45 108.33 54567.00 88888.00 2015-12-01 05:49:18.375 335 12478.48 108.35 54567.03 88888.00 2015-12-01 05:49:18.500 335 12478.50 108.35 54567.00 88888.00 2015-12-01 05:49:18.625 335 12478.48 108.35 54567.00 88888.00 2015-12-01 05:49:18.750 335 12478.48 108.33 54567.00 88888.00 2015-12-01 05:49:18.875 335 12478.50 108.33 54567.03 88888.00 2015-12-01 05:49:19.000 335 12478.45 108.33 54566.97 88888.00 2015-12-01 05:49:19.125 335 12478.42 108.33 54567.00 88888.00 2015-12-01 05:49:19.250 335 12478.45 108.33 54567.00 88888.00 2015-12-01 05:49:19.375 335 12478.55 108.33 54567.00 88888.00 2015-12-01 05:49:19.500 335 12478.60 108.33 54566.97 88888.00 2015-12-01 05:49:19.625 335 12478.58 108.35 54566.97 88888.00 2015-12-01 05:49:19.750 335 12478.58 108.35 54567.00 88888.00 2015-12-01 05:49:19.875 335 12478.58 108.33 54567.00 88888.00 2015-12-01 05:49:20.000 335 12478.52 108.33 54567.00 88888.00 2015-12-01 05:49:20.125 335 12478.58 108.30 54567.00 88888.00 2015-12-01 05:49:20.250 335 12478.55 108.30 54567.03 88888.00 2015-12-01 05:49:20.375 335 12478.55 108.35 54567.03 88888.00 2015-12-01 05:49:20.500 335 12478.58 108.35 54567.03 88888.00 2015-12-01 05:49:20.625 335 12478.60 108.33 54566.97 88888.00 2015-12-01 05:49:20.750 335 12478.60 108.30 54566.97 88888.00 2015-12-01 05:49:20.875 335 12478.62 108.30 54566.97 88888.00 2015-12-01 05:49:21.000 335 12478.65 108.33 54567.00 88888.00 2015-12-01 05:49:21.125 335 12478.65 108.33 54567.00 88888.00 2015-12-01 05:49:21.250 335 12478.55 108.30 54567.00 88888.00 2015-12-01 05:49:21.375 335 12478.52 108.30 54567.00 88888.00 2015-12-01 05:49:21.500 335 12478.45 108.33 54567.00 88888.00 2015-12-01 05:49:21.625 335 12478.50 108.33 54567.00 88888.00 2015-12-01 05:49:21.750 335 12478.58 108.33 54567.00 88888.00 2015-12-01 05:49:21.875 335 12478.62 108.35 54566.97 88888.00 2015-12-01 05:49:22.000 335 12478.62 108.35 54567.00 88888.00 2015-12-01 05:49:22.125 335 12478.67 108.38 54567.00 88888.00 2015-12-01 05:49:22.250 335 12478.65 108.38 54567.00 88888.00 2015-12-01 05:49:22.375 335 12478.58 108.35 54566.97 88888.00 2015-12-01 05:49:22.500 335 12478.52 108.33 54566.97 88888.00 2015-12-01 05:49:22.625 335 12478.55 108.38 54566.97 88888.00 2015-12-01 05:49:22.750 335 12478.55 108.40 54567.00 88888.00 2015-12-01 05:49:22.875 335 12478.58 108.38 54567.00 88888.00 2015-12-01 05:49:23.000 335 12478.67 108.38 54567.00 88888.00 2015-12-01 05:49:23.125 335 12478.67 108.40 54566.97 88888.00 2015-12-01 05:49:23.250 335 12478.65 108.38 54567.00 88888.00 2015-12-01 05:49:23.375 335 12478.65 108.42 54567.00 88888.00 2015-12-01 05:49:23.500 335 12478.65 108.42 54567.00 88888.00 2015-12-01 05:49:23.625 335 12478.62 108.42 54567.00 88888.00 2015-12-01 05:49:23.750 335 12478.62 108.40 54567.00 88888.00 2015-12-01 05:49:23.875 335 12478.58 108.35 54567.00 88888.00 2015-12-01 05:49:24.000 335 12478.65 108.40 54566.97 88888.00 2015-12-01 05:49:24.125 335 12478.67 108.42 54567.03 88888.00 2015-12-01 05:49:24.250 335 12478.52 108.38 54567.00 88888.00 2015-12-01 05:49:24.375 335 12478.52 108.38 54567.00 88888.00 2015-12-01 05:49:24.500 335 12478.58 108.33 54566.97 88888.00 2015-12-01 05:49:24.625 335 12478.65 108.30 54566.97 88888.00 2015-12-01 05:49:24.750 335 12478.62 108.30 54566.97 88888.00 2015-12-01 05:49:24.875 335 12478.60 108.33 54567.03 88888.00 2015-12-01 05:49:25.000 335 12478.58 108.33 54566.97 88888.00 2015-12-01 05:49:25.125 335 12478.62 108.35 54566.97 88888.00 2015-12-01 05:49:25.250 335 12478.67 108.35 54566.97 88888.00 2015-12-01 05:49:25.375 335 12478.67 108.38 54566.97 88888.00 2015-12-01 05:49:25.500 335 12478.67 108.40 54566.95 88888.00 2015-12-01 05:49:25.625 335 12478.67 108.40 54566.95 88888.00 2015-12-01 05:49:25.750 335 12478.65 108.42 54566.97 88888.00 2015-12-01 05:49:25.875 335 12478.60 108.42 54566.97 88888.00 2015-12-01 05:49:26.000 335 12478.65 108.38 54566.95 88888.00 2015-12-01 05:49:26.125 335 12478.58 108.40 54567.00 88888.00 2015-12-01 05:49:26.250 335 12478.60 108.38 54567.00 88888.00 2015-12-01 05:49:26.375 335 12478.65 108.42 54566.97 88888.00 2015-12-01 05:49:26.500 335 12478.62 108.40 54566.97 88888.00 2015-12-01 05:49:26.625 335 12478.58 108.40 54567.00 88888.00 2015-12-01 05:49:26.750 335 12478.65 108.38 54567.00 88888.00 2015-12-01 05:49:26.875 335 12478.77 108.35 54566.97 88888.00 2015-12-01 05:49:27.000 335 12478.77 108.35 54566.97 88888.00 2015-12-01 05:49:27.125 335 12478.67 108.35 54566.95 88888.00 2015-12-01 05:49:27.250 335 12478.62 108.38 54566.95 88888.00 2015-12-01 05:49:27.375 335 12478.67 108.38 54566.97 88888.00 2015-12-01 05:49:27.500 335 12478.65 108.40 54566.95 88888.00 2015-12-01 05:49:27.625 335 12478.62 108.38 54566.95 88888.00 2015-12-01 05:49:27.750 335 12478.60 108.38 54566.95 88888.00 2015-12-01 05:49:27.875 335 12478.58 108.35 54566.93 88888.00 2015-12-01 05:49:28.000 335 12478.62 108.35 54566.93 88888.00 2015-12-01 05:49:28.125 335 12478.75 108.38 54566.97 88888.00 2015-12-01 05:49:28.250 335 12478.70 108.38 54567.00 88888.00 2015-12-01 05:49:28.375 335 12478.73 108.40 54567.00 88888.00 2015-12-01 05:49:28.500 335 12478.73 108.40 54566.97 88888.00 2015-12-01 05:49:28.625 335 12478.75 108.40 54566.97 88888.00 2015-12-01 05:49:28.750 335 12478.77 108.35 54566.95 88888.00 2015-12-01 05:49:28.875 335 12478.75 108.38 54566.97 88888.00 2015-12-01 05:49:29.000 335 12478.77 108.38 54566.97 88888.00 2015-12-01 05:49:29.125 335 12478.77 108.40 54566.97 88888.00 2015-12-01 05:49:29.250 335 12478.73 108.40 54566.97 88888.00 2015-12-01 05:49:29.375 335 12478.77 108.38 54566.95 88888.00 2015-12-01 05:49:29.500 335 12478.77 108.40 54567.00 88888.00 2015-12-01 05:49:29.625 335 12478.75 108.38 54567.00 88888.00 2015-12-01 05:49:29.750 335 12478.77 108.40 54566.97 88888.00 2015-12-01 05:49:29.875 335 12478.77 108.42 54566.95 88888.00 2015-12-01 05:49:30.000 335 12478.77 108.42 54566.95 88888.00 2015-12-01 05:49:30.125 335 12478.70 108.42 54566.97 88888.00 2015-12-01 05:49:30.250 335 12478.67 108.40 54566.97 88888.00 2015-12-01 05:49:30.375 335 12478.77 108.45 54566.97 88888.00 2015-12-01 05:49:30.500 335 12478.75 108.40 54567.00 88888.00 2015-12-01 05:49:30.625 335 12478.75 108.40 54566.97 88888.00 2015-12-01 05:49:30.750 335 12478.75 108.38 54567.00 88888.00 2015-12-01 05:49:30.875 335 12478.85 108.40 54567.03 88888.00 2015-12-01 05:49:31.000 335 12478.77 108.40 54567.00 88888.00 2015-12-01 05:49:31.125 335 12478.73 108.40 54567.00 88888.00 2015-12-01 05:49:31.250 335 12478.73 108.40 54566.97 88888.00 2015-12-01 05:49:31.375 335 12478.77 108.40 54566.97 88888.00 2015-12-01 05:49:31.500 335 12478.77 108.40 54567.00 88888.00 2015-12-01 05:49:31.625 335 12478.80 108.42 54567.00 88888.00 2015-12-01 05:49:31.750 335 12478.80 108.38 54567.00 88888.00 2015-12-01 05:49:31.875 335 12478.73 108.33 54566.97 88888.00 2015-12-01 05:49:32.000 335 12478.67 108.35 54567.00 88888.00 2015-12-01 05:49:32.125 335 12478.73 108.35 54566.97 88888.00 2015-12-01 05:49:32.250 335 12478.70 108.35 54566.97 88888.00 2015-12-01 05:49:32.375 335 12478.70 108.35 54566.97 88888.00 2015-12-01 05:49:32.500 335 12478.70 108.40 54567.00 88888.00 2015-12-01 05:49:32.625 335 12478.73 108.35 54567.00 88888.00 2015-12-01 05:49:32.750 335 12478.75 108.35 54566.97 88888.00 2015-12-01 05:49:32.875 335 12478.77 108.38 54567.00 88888.00 2015-12-01 05:49:33.000 335 12478.80 108.38 54566.97 88888.00 2015-12-01 05:49:33.125 335 12478.88 108.35 54566.97 88888.00 2015-12-01 05:49:33.250 335 12478.80 108.33 54566.97 88888.00 2015-12-01 05:49:33.375 335 12478.75 108.38 54567.00 88888.00 2015-12-01 05:49:33.500 335 12478.83 108.38 54566.97 88888.00 2015-12-01 05:49:33.625 335 12478.80 108.38 54566.97 88888.00 2015-12-01 05:49:33.750 335 12478.73 108.38 54566.97 88888.00 2015-12-01 05:49:33.875 335 12478.70 108.42 54567.00 88888.00 2015-12-01 05:49:34.000 335 12478.75 108.42 54566.97 88888.00 2015-12-01 05:49:34.125 335 12478.77 108.40 54566.97 88888.00 2015-12-01 05:49:34.250 335 12478.77 108.35 54567.00 88888.00 2015-12-01 05:49:34.375 335 12478.77 108.35 54566.97 88888.00 2015-12-01 05:49:34.500 335 12478.80 108.38 54566.97 88888.00 2015-12-01 05:49:34.625 335 12478.83 108.38 54566.97 88888.00 2015-12-01 05:49:34.750 335 12478.75 108.38 54566.97 88888.00 2015-12-01 05:49:34.875 335 12478.73 108.35 54566.97 88888.00 2015-12-01 05:49:35.000 335 12478.75 108.38 54566.97 88888.00 2015-12-01 05:49:35.125 335 12478.70 108.35 54567.00 88888.00 2015-12-01 05:49:35.250 335 12478.65 108.38 54566.97 88888.00 2015-12-01 05:49:35.375 335 12478.70 108.38 54566.97 88888.00 2015-12-01 05:49:35.500 335 12478.75 108.40 54566.97 88888.00 2015-12-01 05:49:35.625 335 12478.70 108.42 54566.97 88888.00 2015-12-01 05:49:35.750 335 12478.73 108.35 54566.97 88888.00 2015-12-01 05:49:35.875 335 12478.75 108.33 54566.95 88888.00 2015-12-01 05:49:36.000 335 12478.73 108.35 54566.95 88888.00 2015-12-01 05:49:36.125 335 12478.75 108.45 54566.97 88888.00 2015-12-01 05:49:36.250 335 12478.75 108.40 54566.97 88888.00 2015-12-01 05:49:36.375 335 12478.77 108.42 54566.97 88888.00 2015-12-01 05:49:36.500 335 12478.75 108.40 54566.97 88888.00 2015-12-01 05:49:36.625 335 12478.77 108.38 54566.97 88888.00 2015-12-01 05:49:36.750 335 12478.77 108.38 54566.97 88888.00 2015-12-01 05:49:36.875 335 12478.75 108.40 54566.97 88888.00 2015-12-01 05:49:37.000 335 12478.73 108.42 54566.97 88888.00 2015-12-01 05:49:37.125 335 12478.70 108.42 54567.00 88888.00 2015-12-01 05:49:37.250 335 12478.70 108.42 54566.97 88888.00 2015-12-01 05:49:37.375 335 12478.75 108.40 54566.97 88888.00 2015-12-01 05:49:37.500 335 12478.75 108.42 54566.97 88888.00 2015-12-01 05:49:37.625 335 12478.65 108.42 54566.97 88888.00 2015-12-01 05:49:37.750 335 12478.67 108.40 54566.95 88888.00 2015-12-01 05:49:37.875 335 12478.67 108.38 54566.95 88888.00 2015-12-01 05:49:38.000 335 12478.70 108.40 54566.97 88888.00 2015-12-01 05:49:38.125 335 12478.67 108.40 54567.03 88888.00 2015-12-01 05:49:38.250 335 12478.65 108.40 54567.03 88888.00 2015-12-01 05:49:38.375 335 12478.70 108.42 54566.95 88888.00 2015-12-01 05:49:38.500 335 12478.75 108.42 54566.97 88888.00 2015-12-01 05:49:38.625 335 12478.75 108.40 54566.97 88888.00 2015-12-01 05:49:38.750 335 12478.70 108.40 54566.97 88888.00 2015-12-01 05:49:38.875 335 12478.67 108.38 54567.00 88888.00 2015-12-01 05:49:39.000 335 12478.62 108.38 54566.95 88888.00 2015-12-01 05:49:39.125 335 12478.65 108.38 54566.97 88888.00 2015-12-01 05:49:39.250 335 12478.65 108.35 54566.97 88888.00 2015-12-01 05:49:39.375 335 12478.70 108.38 54566.97 88888.00 2015-12-01 05:49:39.500 335 12478.70 108.38 54567.00 88888.00 2015-12-01 05:49:39.625 335 12478.67 108.38 54567.00 88888.00 2015-12-01 05:49:39.750 335 12478.65 108.42 54567.00 88888.00 2015-12-01 05:49:39.875 335 12478.62 108.45 54567.00 88888.00 2015-12-01 05:49:40.000 335 12478.65 108.47 54566.97 88888.00 2015-12-01 05:49:40.125 335 12478.62 108.45 54566.95 88888.00 2015-12-01 05:49:40.250 335 12478.62 108.45 54566.97 88888.00 2015-12-01 05:49:40.375 335 12478.67 108.45 54566.97 88888.00 2015-12-01 05:49:40.500 335 12478.70 108.42 54567.00 88888.00 2015-12-01 05:49:40.625 335 12478.65 108.40 54567.00 88888.00 2015-12-01 05:49:40.750 335 12478.65 108.42 54567.00 88888.00 2015-12-01 05:49:40.875 335 12478.67 108.42 54567.00 88888.00 2015-12-01 05:49:41.000 335 12478.67 108.42 54566.97 88888.00 2015-12-01 05:49:41.125 335 12478.70 108.42 54566.97 88888.00 2015-12-01 05:49:41.250 335 12478.67 108.38 54566.97 88888.00 2015-12-01 05:49:41.375 335 12478.67 108.40 54566.97 88888.00 2015-12-01 05:49:41.500 335 12478.73 108.42 54566.95 88888.00 2015-12-01 05:49:41.625 335 12478.75 108.42 54566.97 88888.00 2015-12-01 05:49:41.750 335 12478.75 108.45 54566.95 88888.00 2015-12-01 05:49:41.875 335 12478.75 108.50 54566.97 88888.00 2015-12-01 05:49:42.000 335 12478.77 108.50 54566.97 88888.00 2015-12-01 05:49:42.125 335 12478.77 108.42 54566.97 88888.00 2015-12-01 05:49:42.250 335 12478.83 108.42 54566.97 88888.00 2015-12-01 05:49:42.375 335 12478.80 108.42 54566.95 88888.00 2015-12-01 05:49:42.500 335 12478.75 108.40 54566.95 88888.00 2015-12-01 05:49:42.625 335 12478.75 108.42 54566.97 88888.00 2015-12-01 05:49:42.750 335 12478.77 108.42 54566.95 88888.00 2015-12-01 05:49:42.875 335 12478.77 108.42 54566.97 88888.00 2015-12-01 05:49:43.000 335 12478.75 108.42 54566.93 88888.00 2015-12-01 05:49:43.125 335 12478.80 108.42 54566.95 88888.00 2015-12-01 05:49:43.250 335 12478.80 108.42 54566.95 88888.00 2015-12-01 05:49:43.375 335 12478.75 108.42 54566.95 88888.00 2015-12-01 05:49:43.500 335 12478.73 108.45 54566.95 88888.00 2015-12-01 05:49:43.625 335 12478.73 108.45 54566.97 88888.00 2015-12-01 05:49:43.750 335 12478.80 108.45 54566.97 88888.00 2015-12-01 05:49:43.875 335 12478.77 108.42 54566.95 88888.00 2015-12-01 05:49:44.000 335 12478.75 108.40 54566.93 88888.00 2015-12-01 05:49:44.125 335 12478.77 108.42 54566.97 88888.00 2015-12-01 05:49:44.250 335 12478.75 108.45 54567.00 88888.00 2015-12-01 05:49:44.375 335 12478.70 108.47 54567.03 88888.00 2015-12-01 05:49:44.500 335 12478.73 108.42 54567.00 88888.00 2015-12-01 05:49:44.625 335 12478.77 108.42 54566.97 88888.00 2015-12-01 05:49:44.750 335 12478.80 108.42 54566.97 88888.00 2015-12-01 05:49:44.875 335 12478.83 108.42 54566.97 88888.00 2015-12-01 05:49:45.000 335 12478.85 108.42 54566.95 88888.00 2015-12-01 05:49:45.125 335 12478.85 108.40 54566.95 88888.00 2015-12-01 05:49:45.250 335 12478.73 108.38 54566.97 88888.00 2015-12-01 05:49:45.375 335 12478.75 108.38 54566.95 88888.00 2015-12-01 05:49:45.500 335 12478.80 108.38 54566.93 88888.00 2015-12-01 05:49:45.625 335 12478.83 108.35 54566.95 88888.00 2015-12-01 05:49:45.750 335 12478.75 108.33 54566.95 88888.00 2015-12-01 05:49:45.875 335 12478.67 108.35 54566.95 88888.00 2015-12-01 05:49:46.000 335 12478.67 108.35 54566.95 88888.00 2015-12-01 05:49:46.125 335 12478.70 108.35 54566.93 88888.00 2015-12-01 05:49:46.250 335 12478.73 108.38 54566.95 88888.00 2015-12-01 05:49:46.375 335 12478.77 108.40 54566.93 88888.00 2015-12-01 05:49:46.500 335 12478.75 108.40 54566.93 88888.00 2015-12-01 05:49:46.625 335 12478.73 108.40 54566.93 88888.00 2015-12-01 05:49:46.750 335 12478.73 108.38 54566.95 88888.00 2015-12-01 05:49:46.875 335 12478.75 108.38 54566.95 88888.00 2015-12-01 05:49:47.000 335 12478.80 108.35 54566.95 88888.00 2015-12-01 05:49:47.125 335 12478.83 108.38 54566.97 88888.00 2015-12-01 05:49:47.250 335 12478.75 108.38 54566.97 88888.00 2015-12-01 05:49:47.375 335 12478.77 108.42 54566.95 88888.00 2015-12-01 05:49:47.500 335 12478.73 108.38 54566.95 88888.00 2015-12-01 05:49:47.625 335 12478.70 108.38 54566.93 88888.00 2015-12-01 05:49:47.750 335 12478.75 108.40 54566.93 88888.00 2015-12-01 05:49:47.875 335 12478.77 108.33 54566.95 88888.00 2015-12-01 05:49:48.000 335 12478.75 108.33 54566.93 88888.00 2015-12-01 05:49:48.125 335 12478.77 108.33 54566.97 88888.00 2015-12-01 05:49:48.250 335 12478.77 108.33 54566.97 88888.00 2015-12-01 05:49:48.375 335 12478.77 108.35 54566.97 88888.00 2015-12-01 05:49:48.500 335 12478.73 108.35 54566.97 88888.00 2015-12-01 05:49:48.625 335 12478.77 108.38 54566.95 88888.00 2015-12-01 05:49:48.750 335 12478.83 108.38 54566.95 88888.00 2015-12-01 05:49:48.875 335 12478.85 108.38 54566.95 88888.00 2015-12-01 05:49:49.000 335 12478.80 108.38 54566.95 88888.00 2015-12-01 05:49:49.125 335 12478.77 108.38 54566.95 88888.00 2015-12-01 05:49:49.250 335 12478.77 108.35 54566.95 88888.00 2015-12-01 05:49:49.375 335 12478.85 108.33 54566.93 88888.00 2015-12-01 05:49:49.500 335 12478.90 108.35 54566.93 88888.00 2015-12-01 05:49:49.625 335 12478.92 108.33 54566.93 88888.00 2015-12-01 05:49:49.750 335 12478.90 108.33 54566.90 88888.00 2015-12-01 05:49:49.875 335 12478.90 108.35 54566.93 88888.00 2015-12-01 05:49:50.000 335 12478.95 108.33 54566.93 88888.00 2015-12-01 05:49:50.125 335 12478.92 108.33 54566.95 88888.00 2015-12-01 05:49:50.250 335 12478.92 108.30 54566.95 88888.00 2015-12-01 05:49:50.375 335 12478.95 108.30 54566.93 88888.00 2015-12-01 05:49:50.500 335 12478.95 108.30 54566.93 88888.00 2015-12-01 05:49:50.625 335 12478.92 108.28 54566.93 88888.00 2015-12-01 05:49:50.750 335 12478.95 108.35 54566.95 88888.00 2015-12-01 05:49:50.875 335 12478.98 108.38 54566.95 88888.00 2015-12-01 05:49:51.000 335 12478.98 108.33 54566.93 88888.00 2015-12-01 05:49:51.125 335 12478.98 108.28 54566.93 88888.00 2015-12-01 05:49:51.250 335 12478.92 108.25 54566.95 88888.00 2015-12-01 05:49:51.375 335 12478.95 108.30 54566.95 88888.00 2015-12-01 05:49:51.500 335 12478.98 108.30 54566.95 88888.00 2015-12-01 05:49:51.625 335 12478.98 108.30 54566.93 88888.00 2015-12-01 05:49:51.750 335 12478.92 108.33 54566.90 88888.00 2015-12-01 05:49:51.875 335 12478.90 108.33 54566.93 88888.00 2015-12-01 05:49:52.000 335 12478.90 108.30 54566.93 88888.00 2015-12-01 05:49:52.125 335 12478.88 108.30 54566.95 88888.00 2015-12-01 05:49:52.250 335 12478.83 108.25 54566.93 88888.00 2015-12-01 05:49:52.375 335 12478.85 108.25 54566.93 88888.00 2015-12-01 05:49:52.500 335 12478.92 108.28 54566.90 88888.00 2015-12-01 05:49:52.625 335 12478.90 108.30 54566.90 88888.00 2015-12-01 05:49:52.750 335 12478.88 108.28 54566.93 88888.00 2015-12-01 05:49:52.875 335 12478.88 108.30 54566.93 88888.00 2015-12-01 05:49:53.000 335 12478.90 108.30 54566.90 88888.00 2015-12-01 05:49:53.125 335 12478.90 108.25 54566.93 88888.00 2015-12-01 05:49:53.250 335 12478.88 108.17 54566.90 88888.00 2015-12-01 05:49:53.375 335 12478.90 108.20 54566.93 88888.00 2015-12-01 05:49:53.500 335 12478.90 108.20 54566.93 88888.00 2015-12-01 05:49:53.625 335 12478.92 108.20 54566.93 88888.00 2015-12-01 05:49:53.750 335 12478.92 108.20 54566.93 88888.00 2015-12-01 05:49:53.875 335 12478.88 108.20 54566.93 88888.00 2015-12-01 05:49:54.000 335 12478.90 108.22 54566.93 88888.00 2015-12-01 05:49:54.125 335 12478.92 108.22 54566.93 88888.00 2015-12-01 05:49:54.250 335 12478.90 108.17 54566.88 88888.00 2015-12-01 05:49:54.375 335 12478.90 108.20 54566.90 88888.00 2015-12-01 05:49:54.500 335 12478.85 108.17 54566.93 88888.00 2015-12-01 05:49:54.625 335 12478.83 108.17 54566.90 88888.00 2015-12-01 05:49:54.750 335 12478.88 108.22 54566.93 88888.00 2015-12-01 05:49:54.875 335 12478.88 108.22 54566.93 88888.00 2015-12-01 05:49:55.000 335 12478.85 108.22 54566.93 88888.00 2015-12-01 05:49:55.125 335 12478.83 108.22 54566.93 88888.00 2015-12-01 05:49:55.250 335 12478.80 108.17 54566.93 88888.00 2015-12-01 05:49:55.375 335 12478.92 108.20 54566.90 88888.00 2015-12-01 05:49:55.500 335 12478.95 108.17 54566.90 88888.00 2015-12-01 05:49:55.625 335 12478.98 108.17 54566.90 88888.00 2015-12-01 05:49:55.750 335 12478.98 108.17 54566.88 88888.00 2015-12-01 05:49:55.875 335 12478.92 108.20 54566.88 88888.00 2015-12-01 05:49:56.000 335 12478.90 108.20 54566.88 88888.00 2015-12-01 05:49:56.125 335 12478.98 108.20 54566.90 88888.00 2015-12-01 05:49:56.250 335 12478.95 108.15 54566.90 88888.00 2015-12-01 05:49:56.375 335 12478.92 108.12 54566.88 88888.00 2015-12-01 05:49:56.500 335 12478.98 108.17 54566.88 88888.00 2015-12-01 05:49:56.625 335 12479.00 108.17 54566.88 88888.00 2015-12-01 05:49:56.750 335 12478.90 108.22 54566.90 88888.00 2015-12-01 05:49:56.875 335 12478.88 108.22 54566.90 88888.00 2015-12-01 05:49:57.000 335 12478.88 108.22 54566.88 88888.00 2015-12-01 05:49:57.125 335 12478.85 108.25 54566.90 88888.00 2015-12-01 05:49:57.250 335 12478.85 108.25 54566.93 88888.00 2015-12-01 05:49:57.375 335 12478.88 108.25 54566.90 88888.00 2015-12-01 05:49:57.500 335 12478.90 108.22 54566.93 88888.00 2015-12-01 05:49:57.625 335 12478.95 108.22 54566.93 88888.00 2015-12-01 05:49:57.750 335 12478.95 108.20 54566.90 88888.00 2015-12-01 05:49:57.875 335 12478.88 108.20 54566.88 88888.00 2015-12-01 05:49:58.000 335 12478.92 108.17 54566.88 88888.00 2015-12-01 05:49:58.125 335 12478.90 108.15 54566.90 88888.00 2015-12-01 05:49:58.250 335 12478.85 108.12 54566.93 88888.00 2015-12-01 05:49:58.375 335 12478.83 108.17 54566.90 88888.00 2015-12-01 05:49:58.500 335 12478.90 108.15 54566.90 88888.00 2015-12-01 05:49:58.625 335 12479.02 108.17 54566.90 88888.00 2015-12-01 05:49:58.750 335 12479.05 108.17 54566.90 88888.00 2015-12-01 05:49:58.875 335 12479.02 108.17 54566.88 88888.00 2015-12-01 05:49:59.000 335 12479.05 108.15 54566.88 88888.00 2015-12-01 05:49:59.125 335 12479.05 108.15 54566.88 88888.00 2015-12-01 05:49:59.250 335 12478.98 108.17 54566.90 88888.00 2015-12-01 05:49:59.375 335 12478.98 108.15 54566.90 88888.00 2015-12-01 05:49:59.500 335 12479.02 108.15 54566.88 88888.00 2015-12-01 05:49:59.625 335 12479.00 108.17 54566.88 88888.00 2015-12-01 05:49:59.750 335 12479.00 108.17 54566.88 88888.00 2015-12-01 05:49:59.875 335 12479.05 108.22 54566.90 88888.00 2015-12-01 05:50:00.000 335 12479.08 108.25 54566.90 88888.00 2015-12-01 05:50:00.125 335 12479.08 108.20 54566.88 88888.00 2015-12-01 05:50:00.250 335 12479.02 108.12 54566.90 88888.00 2015-12-01 05:50:00.375 335 12479.08 108.10 54566.90 88888.00 2015-12-01 05:50:00.500 335 12479.08 108.17 54566.90 88888.00 2015-12-01 05:50:00.625 335 12479.02 108.17 54566.88 88888.00 2015-12-01 05:50:00.750 335 12478.98 108.15 54566.88 88888.00 2015-12-01 05:50:00.875 335 12478.98 108.15 54566.88 88888.00 2015-12-01 05:50:01.000 335 12479.02 108.15 54566.88 88888.00 2015-12-01 05:50:01.125 335 12479.08 108.15 54566.88 88888.00 2015-12-01 05:50:01.250 335 12479.08 108.15 54566.88 88888.00 2015-12-01 05:50:01.375 335 12479.10 108.12 54566.90 88888.00 2015-12-01 05:50:01.500 335 12479.00 108.12 54566.90 88888.00 2015-12-01 05:50:01.625 335 12478.95 108.10 54566.88 88888.00 2015-12-01 05:50:01.750 335 12478.95 108.12 54566.85 88888.00 2015-12-01 05:50:01.875 335 12479.02 108.10 54566.85 88888.00 2015-12-01 05:50:02.000 335 12479.05 108.10 54566.82 88888.00 2015-12-01 05:50:02.125 335 12479.12 108.10 54566.88 88888.00 2015-12-01 05:50:02.250 335 12479.15 108.10 54566.88 88888.00 2015-12-01 05:50:02.375 335 12479.15 108.10 54566.82 88888.00 2015-12-01 05:50:02.500 335 12479.08 108.10 54566.85 88888.00 2015-12-01 05:50:02.625 335 12479.05 108.12 54566.88 88888.00 2015-12-01 05:50:02.750 335 12479.12 108.10 54566.88 88888.00 2015-12-01 05:50:02.875 335 12479.12 108.10 54566.85 88888.00 2015-12-01 05:50:03.000 335 12479.08 108.12 54566.82 88888.00 2015-12-01 05:50:03.125 335 12479.05 108.12 54566.85 88888.00 2015-12-01 05:50:03.250 335 12479.08 108.12 54566.85 88888.00 2015-12-01 05:50:03.375 335 12479.15 108.10 54566.85 88888.00 2015-12-01 05:50:03.500 335 12479.15 108.10 54566.88 88888.00 2015-12-01 05:50:03.625 335 12479.15 108.10 54566.85 88888.00 2015-12-01 05:50:03.750 335 12479.12 108.12 54566.85 88888.00 2015-12-01 05:50:03.875 335 12479.10 108.12 54566.85 88888.00 2015-12-01 05:50:04.000 335 12479.05 108.10 54566.85 88888.00 2015-12-01 05:50:04.125 335 12479.02 108.10 54566.88 88888.00 2015-12-01 05:50:04.250 335 12479.00 108.08 54566.85 88888.00 2015-12-01 05:50:04.375 335 12479.08 108.10 54566.85 88888.00 2015-12-01 05:50:04.500 335 12479.12 108.10 54566.85 88888.00 2015-12-01 05:50:04.625 335 12479.10 108.08 54566.85 88888.00 2015-12-01 05:50:04.750 335 12479.08 108.05 54566.85 88888.00 2015-12-01 05:50:04.875 335 12479.12 108.08 54566.85 88888.00 2015-12-01 05:50:05.000 335 12479.12 108.05 54566.82 88888.00 2015-12-01 05:50:05.125 335 12479.10 108.05 54566.88 88888.00 2015-12-01 05:50:05.250 335 12479.12 108.10 54566.88 88888.00 2015-12-01 05:50:05.375 335 12479.15 108.08 54566.85 88888.00 2015-12-01 05:50:05.500 335 12479.12 108.03 54566.85 88888.00 2015-12-01 05:50:05.625 335 12479.12 108.05 54566.88 88888.00 2015-12-01 05:50:05.750 335 12479.15 108.08 54566.85 88888.00 2015-12-01 05:50:05.875 335 12479.15 108.10 54566.82 88888.00 2015-12-01 05:50:06.000 335 12479.12 108.05 54566.80 88888.00 2015-12-01 05:50:06.125 335 12479.12 108.05 54566.82 88888.00 2015-12-01 05:50:06.250 335 12479.10 108.08 54566.82 88888.00 2015-12-01 05:50:06.375 335 12479.10 108.08 54566.82 88888.00 2015-12-01 05:50:06.500 335 12479.10 108.08 54566.85 88888.00 2015-12-01 05:50:06.625 335 12479.12 108.10 54566.82 88888.00 2015-12-01 05:50:06.750 335 12479.12 108.10 54566.85 88888.00 2015-12-01 05:50:06.875 335 12479.15 108.05 54566.82 88888.00 2015-12-01 05:50:07.000 335 12479.17 108.05 54566.85 88888.00 2015-12-01 05:50:07.125 335 12479.20 108.05 54566.85 88888.00 2015-12-01 05:50:07.250 335 12479.15 108.03 54566.85 88888.00 2015-12-01 05:50:07.375 335 12479.15 108.03 54566.85 88888.00 2015-12-01 05:50:07.500 335 12479.12 108.00 54566.82 88888.00 2015-12-01 05:50:07.625 335 12479.17 108.03 54566.82 88888.00 2015-12-01 05:50:07.750 335 12479.25 108.08 54566.82 88888.00 2015-12-01 05:50:07.875 335 12479.25 108.08 54566.82 88888.00 2015-12-01 05:50:08.000 335 12479.15 108.05 54566.82 88888.00 2015-12-01 05:50:08.125 335 12479.15 108.03 54566.80 88888.00 2015-12-01 05:50:08.250 335 12479.23 108.00 54566.82 88888.00 2015-12-01 05:50:08.375 335 12479.25 108.03 54566.80 88888.00 2015-12-01 05:50:08.500 335 12479.15 108.05 54566.80 88888.00 2015-12-01 05:50:08.625 335 12479.15 108.03 54566.82 88888.00 2015-12-01 05:50:08.750 335 12479.17 108.00 54566.80 88888.00 2015-12-01 05:50:08.875 335 12479.23 108.00 54566.80 88888.00 2015-12-01 05:50:09.000 335 12479.25 108.00 54566.80 88888.00 2015-12-01 05:50:09.125 335 12479.25 108.03 54566.82 88888.00 2015-12-01 05:50:09.250 335 12479.25 108.05 54566.82 88888.00 2015-12-01 05:50:09.375 335 12479.30 108.10 54566.85 88888.00 2015-12-01 05:50:09.500 335 12479.33 108.10 54566.82 88888.00 2015-12-01 05:50:09.625 335 12479.33 108.08 54566.85 88888.00 2015-12-01 05:50:09.750 335 12479.27 108.05 54566.82 88888.00 2015-12-01 05:50:09.875 335 12479.20 108.08 54566.82 88888.00 2015-12-01 05:50:10.000 335 12479.25 108.08 54566.82 88888.00 2015-12-01 05:50:10.125 335 12479.27 108.08 54566.82 88888.00 2015-12-01 05:50:10.250 335 12479.25 108.05 54566.82 88888.00 2015-12-01 05:50:10.375 335 12479.30 108.03 54566.80 88888.00 2015-12-01 05:50:10.500 335 12479.27 108.03 54566.80 88888.00 2015-12-01 05:50:10.625 335 12479.25 108.00 54566.80 88888.00 2015-12-01 05:50:10.750 335 12479.25 108.05 54566.82 88888.00 2015-12-01 05:50:10.875 335 12479.23 108.05 54566.80 88888.00 2015-12-01 05:50:11.000 335 12479.23 108.03 54566.80 88888.00 2015-12-01 05:50:11.125 335 12479.20 108.05 54566.80 88888.00 2015-12-01 05:50:11.250 335 12479.27 108.08 54566.82 88888.00 2015-12-01 05:50:11.375 335 12479.35 108.10 54566.82 88888.00 2015-12-01 05:50:11.500 335 12479.33 108.08 54566.85 88888.00 2015-12-01 05:50:11.625 335 12479.33 108.05 54566.85 88888.00 2015-12-01 05:50:11.750 335 12479.35 108.05 54566.82 88888.00 2015-12-01 05:50:11.875 335 12479.42 108.05 54566.82 88888.00 2015-12-01 05:50:12.000 335 12479.40 108.10 54566.80 88888.00 2015-12-01 05:50:12.125 335 12479.35 108.10 54566.80 88888.00 2015-12-01 05:50:12.250 335 12479.33 108.08 54566.82 88888.00 2015-12-01 05:50:12.375 335 12479.38 108.08 54566.82 88888.00 2015-12-01 05:50:12.500 335 12479.30 108.05 54566.82 88888.00 2015-12-01 05:50:12.625 335 12479.33 108.05 54566.82 88888.00 2015-12-01 05:50:12.750 335 12479.33 108.10 54566.82 88888.00 2015-12-01 05:50:12.875 335 12479.35 108.05 54566.80 88888.00 2015-12-01 05:50:13.000 335 12479.30 108.05 54566.78 88888.00 2015-12-01 05:50:13.125 335 12479.33 108.08 54566.78 88888.00 2015-12-01 05:50:13.250 335 12479.33 108.05 54566.80 88888.00 2015-12-01 05:50:13.375 335 12479.30 108.05 54566.80 88888.00 2015-12-01 05:50:13.500 335 12479.30 108.03 54566.80 88888.00 2015-12-01 05:50:13.625 335 12479.30 108.05 54566.80 88888.00 2015-12-01 05:50:13.750 335 12479.30 108.08 54566.82 88888.00 2015-12-01 05:50:13.875 335 12479.33 108.05 54566.80 88888.00 2015-12-01 05:50:14.000 335 12479.33 108.08 54566.80 88888.00 2015-12-01 05:50:14.125 335 12479.33 108.10 54566.80 88888.00 2015-12-01 05:50:14.250 335 12479.25 108.08 54566.82 88888.00 2015-12-01 05:50:14.375 335 12479.30 108.08 54566.82 88888.00 2015-12-01 05:50:14.500 335 12479.35 108.10 54566.85 88888.00 2015-12-01 05:50:14.625 335 12479.40 108.08 54566.85 88888.00 2015-12-01 05:50:14.750 335 12479.45 108.05 54566.80 88888.00 2015-12-01 05:50:14.875 335 12479.45 108.08 54566.80 88888.00 2015-12-01 05:50:15.000 335 12479.45 108.08 54566.78 88888.00 2015-12-01 05:50:15.125 335 12479.42 108.10 54566.80 88888.00 2015-12-01 05:50:15.250 335 12479.35 108.10 54566.80 88888.00 2015-12-01 05:50:15.375 335 12479.33 108.12 54566.78 88888.00 2015-12-01 05:50:15.500 335 12479.27 108.10 54566.78 88888.00 2015-12-01 05:50:15.625 335 12479.30 108.08 54566.80 88888.00 2015-12-01 05:50:15.750 335 12479.33 108.05 54566.78 88888.00 2015-12-01 05:50:15.875 335 12479.38 108.10 54566.80 88888.00 2015-12-01 05:50:16.000 335 12479.35 108.10 54566.80 88888.00 2015-12-01 05:50:16.125 335 12479.30 108.10 54566.78 88888.00 2015-12-01 05:50:16.250 335 12479.33 108.05 54566.80 88888.00 2015-12-01 05:50:16.375 335 12479.33 108.05 54566.80 88888.00 2015-12-01 05:50:16.500 335 12479.38 108.05 54566.78 88888.00 2015-12-01 05:50:16.625 335 12479.42 108.05 54566.78 88888.00 2015-12-01 05:50:16.750 335 12479.45 108.05 54566.75 88888.00 2015-12-01 05:50:16.875 335 12479.40 108.08 54566.78 88888.00 2015-12-01 05:50:17.000 335 12479.42 108.08 54566.80 88888.00 2015-12-01 05:50:17.125 335 12479.42 108.05 54566.80 88888.00 2015-12-01 05:50:17.250 335 12479.40 108.03 54566.78 88888.00 2015-12-01 05:50:17.375 335 12479.50 108.05 54566.78 88888.00 2015-12-01 05:50:17.500 335 12479.52 108.03 54566.78 88888.00 2015-12-01 05:50:17.625 335 12479.48 108.03 54566.78 88888.00 2015-12-01 05:50:17.750 335 12479.42 108.05 54566.78 88888.00 2015-12-01 05:50:17.875 335 12479.42 108.03 54566.78 88888.00 2015-12-01 05:50:18.000 335 12479.42 108.00 54566.75 88888.00 2015-12-01 05:50:18.125 335 12479.48 108.03 54566.75 88888.00 2015-12-01 05:50:18.250 335 12479.42 108.03 54566.78 88888.00 2015-12-01 05:50:18.375 335 12479.35 108.03 54566.78 88888.00 2015-12-01 05:50:18.500 335 12479.42 108.05 54566.80 88888.00 2015-12-01 05:50:18.625 335 12479.50 108.05 54566.78 88888.00 2015-12-01 05:50:18.750 335 12479.45 108.03 54566.78 88888.00 2015-12-01 05:50:18.875 335 12479.42 108.03 54566.78 88888.00 2015-12-01 05:50:19.000 335 12479.48 108.00 54566.75 88888.00 2015-12-01 05:50:19.125 335 12479.50 108.00 54566.75 88888.00 2015-12-01 05:50:19.250 335 12479.48 107.97 54566.78 88888.00 2015-12-01 05:50:19.375 335 12479.52 108.03 54566.80 88888.00 2015-12-01 05:50:19.500 335 12479.50 108.05 54566.78 88888.00 2015-12-01 05:50:19.625 335 12479.52 108.03 54566.78 88888.00 2015-12-01 05:50:19.750 335 12479.55 108.08 54566.72 88888.00 2015-12-01 05:50:19.875 335 12479.55 108.08 54566.75 88888.00 2015-12-01 05:50:20.000 335 12479.58 108.10 54566.75 88888.00 2015-12-01 05:50:20.125 335 12479.55 108.10 54566.75 88888.00 2015-12-01 05:50:20.250 335 12479.50 108.08 54566.75 88888.00 2015-12-01 05:50:20.375 335 12479.50 108.03 54566.75 88888.00 2015-12-01 05:50:20.500 335 12479.52 108.05 54566.75 88888.00 2015-12-01 05:50:20.625 335 12479.58 108.05 54566.78 88888.00 2015-12-01 05:50:20.750 335 12479.58 108.05 54566.78 88888.00 2015-12-01 05:50:20.875 335 12479.58 108.08 54566.75 88888.00 2015-12-01 05:50:21.000 335 12479.58 108.03 54566.75 88888.00 2015-12-01 05:50:21.125 335 12479.60 108.03 54566.78 88888.00 2015-12-01 05:50:21.250 335 12479.52 107.97 54566.78 88888.00 2015-12-01 05:50:21.375 335 12479.58 108.03 54566.75 88888.00 2015-12-01 05:50:21.500 335 12479.60 108.05 54566.75 88888.00 2015-12-01 05:50:21.625 335 12479.65 108.08 54566.75 88888.00 2015-12-01 05:50:21.750 335 12479.55 108.08 54566.75 88888.00 2015-12-01 05:50:21.875 335 12479.55 108.05 54566.75 88888.00 2015-12-01 05:50:22.000 335 12479.65 108.05 54566.75 88888.00 2015-12-01 05:50:22.125 335 12479.65 108.03 54566.78 88888.00 2015-12-01 05:50:22.250 335 12479.58 108.03 54566.78 88888.00 2015-12-01 05:50:22.375 335 12479.60 108.05 54566.75 88888.00 2015-12-01 05:50:22.500 335 12479.62 108.10 54566.75 88888.00 2015-12-01 05:50:22.625 335 12479.60 108.05 54566.75 88888.00 2015-12-01 05:50:22.750 335 12479.58 108.05 54566.75 88888.00 2015-12-01 05:50:22.875 335 12479.62 108.05 54566.75 88888.00 2015-12-01 05:50:23.000 335 12479.65 108.05 54566.75 88888.00 2015-12-01 05:50:23.125 335 12479.67 108.05 54566.75 88888.00 2015-12-01 05:50:23.250 335 12479.67 108.05 54566.75 88888.00 2015-12-01 05:50:23.375 335 12479.73 108.05 54566.72 88888.00 2015-12-01 05:50:23.500 335 12479.75 108.05 54566.75 88888.00 2015-12-01 05:50:23.625 335 12479.70 108.08 54566.75 88888.00 2015-12-01 05:50:23.750 335 12479.67 108.08 54566.75 88888.00 2015-12-01 05:50:23.875 335 12479.65 108.10 54566.75 88888.00 2015-12-01 05:50:24.000 335 12479.65 108.10 54566.70 88888.00 2015-12-01 05:50:24.125 335 12479.62 108.08 54566.75 88888.00 2015-12-01 05:50:24.250 335 12479.58 108.08 54566.72 88888.00 2015-12-01 05:50:24.375 335 12479.62 108.10 54566.72 88888.00 2015-12-01 05:50:24.500 335 12479.65 108.10 54566.72 88888.00 2015-12-01 05:50:24.625 335 12479.67 108.10 54566.70 88888.00 2015-12-01 05:50:24.750 335 12479.67 108.15 54566.70 88888.00 2015-12-01 05:50:24.875 335 12479.62 108.12 54566.72 88888.00 2015-12-01 05:50:25.000 335 12479.70 108.10 54566.72 88888.00 2015-12-01 05:50:25.125 335 12479.70 108.12 54566.72 88888.00 2015-12-01 05:50:25.250 335 12479.67 108.10 54566.72 88888.00 2015-12-01 05:50:25.375 335 12479.65 108.10 54566.72 88888.00 2015-12-01 05:50:25.500 335 12479.67 108.10 54566.72 88888.00 2015-12-01 05:50:25.625 335 12479.73 108.12 54566.72 88888.00 2015-12-01 05:50:25.750 335 12479.70 108.10 54566.70 88888.00 2015-12-01 05:50:25.875 335 12479.67 108.10 54566.70 88888.00 2015-12-01 05:50:26.000 335 12479.67 108.08 54566.68 88888.00 2015-12-01 05:50:26.125 335 12479.70 108.10 54566.70 88888.00 2015-12-01 05:50:26.250 335 12479.70 108.10 54566.70 88888.00 2015-12-01 05:50:26.375 335 12479.73 108.10 54566.68 88888.00 2015-12-01 05:50:26.500 335 12479.75 108.10 54566.65 88888.00 2015-12-01 05:50:26.625 335 12479.73 108.10 54566.68 88888.00 2015-12-01 05:50:26.750 335 12479.73 108.10 54566.68 88888.00 2015-12-01 05:50:26.875 335 12479.75 108.10 54566.72 88888.00 2015-12-01 05:50:27.000 335 12479.73 108.10 54566.70 88888.00 2015-12-01 05:50:27.125 335 12479.80 108.12 54566.72 88888.00 2015-12-01 05:50:27.250 335 12479.80 108.12 54566.70 88888.00 2015-12-01 05:50:27.375 335 12479.88 108.12 54566.70 88888.00 2015-12-01 05:50:27.500 335 12479.85 108.15 54566.70 88888.00 2015-12-01 05:50:27.625 335 12479.80 108.12 54566.70 88888.00 2015-12-01 05:50:27.750 335 12479.73 108.10 54566.65 88888.00 2015-12-01 05:50:27.875 335 12479.77 108.10 54566.68 88888.00 2015-12-01 05:50:28.000 335 12479.80 108.12 54566.68 88888.00 2015-12-01 05:50:28.125 335 12479.83 108.12 54566.68 88888.00 2015-12-01 05:50:28.250 335 12479.83 108.10 54566.68 88888.00 2015-12-01 05:50:28.375 335 12479.88 108.10 54566.68 88888.00 2015-12-01 05:50:28.500 335 12479.77 108.10 54566.68 88888.00 2015-12-01 05:50:28.625 335 12479.77 108.12 54566.70 88888.00 2015-12-01 05:50:28.750 335 12479.85 108.15 54566.68 88888.00 2015-12-01 05:50:28.875 335 12479.83 108.10 54566.65 88888.00 2015-12-01 05:50:29.000 335 12479.83 108.10 54566.65 88888.00 2015-12-01 05:50:29.125 335 12479.85 108.10 54566.68 88888.00 2015-12-01 05:50:29.250 335 12479.88 108.10 54566.70 88888.00 2015-12-01 05:50:29.375 335 12479.90 108.10 54566.68 88888.00 2015-12-01 05:50:29.500 335 12479.90 108.15 54566.62 88888.00 2015-12-01 05:50:29.625 335 12479.92 108.15 54566.68 88888.00 2015-12-01 05:50:29.750 335 12479.90 108.12 54566.70 88888.00 2015-12-01 05:50:29.875 335 12479.95 108.12 54566.70 88888.00 2015-12-01 05:50:30.000 335 12479.95 108.12 54566.68 88888.00 2015-12-01 05:50:30.125 335 12479.90 108.12 54566.70 88888.00 2015-12-01 05:50:30.250 335 12479.83 108.15 54566.72 88888.00 2015-12-01 05:50:30.375 335 12479.95 108.17 54566.70 88888.00 2015-12-01 05:50:30.500 335 12479.98 108.17 54566.70 88888.00 2015-12-01 05:50:30.625 335 12480.00 108.12 54566.70 88888.00 2015-12-01 05:50:30.750 335 12480.00 108.10 54566.70 88888.00 2015-12-01 05:50:30.875 335 12480.00 108.12 54566.70 88888.00 2015-12-01 05:50:31.000 335 12479.92 108.12 54566.68 88888.00 2015-12-01 05:50:31.125 335 12479.83 108.12 54566.68 88888.00 2015-12-01 05:50:31.250 335 12479.85 108.12 54566.72 88888.00 2015-12-01 05:50:31.375 335 12479.98 108.15 54566.72 88888.00 2015-12-01 05:50:31.500 335 12480.00 108.15 54566.70 88888.00 2015-12-01 05:50:31.625 335 12480.00 108.12 54566.68 88888.00 2015-12-01 05:50:31.750 335 12480.00 108.15 54566.68 88888.00 2015-12-01 05:50:31.875 335 12480.00 108.17 54566.68 88888.00 2015-12-01 05:50:32.000 335 12480.00 108.15 54566.68 88888.00 2015-12-01 05:50:32.125 335 12479.98 108.17 54566.68 88888.00 2015-12-01 05:50:32.250 335 12479.90 108.10 54566.68 88888.00 2015-12-01 05:50:32.375 335 12479.95 108.12 54566.68 88888.00 2015-12-01 05:50:32.500 335 12480.05 108.20 54566.68 88888.00 2015-12-01 05:50:32.625 335 12480.08 108.22 54566.70 88888.00 2015-12-01 05:50:32.750 335 12480.02 108.20 54566.70 88888.00 2015-12-01 05:50:32.875 335 12480.05 108.17 54566.70 88888.00 2015-12-01 05:50:33.000 335 12480.02 108.20 54566.68 88888.00 2015-12-01 05:50:33.125 335 12480.08 108.17 54566.65 88888.00 2015-12-01 05:50:33.250 335 12480.08 108.15 54566.65 88888.00 2015-12-01 05:50:33.375 335 12480.08 108.20 54566.68 88888.00 2015-12-01 05:50:33.500 335 12480.10 108.17 54566.70 88888.00 2015-12-01 05:50:33.625 335 12480.15 108.17 54566.68 88888.00 2015-12-01 05:50:33.750 335 12480.08 108.20 54566.68 88888.00 2015-12-01 05:50:33.875 335 12480.05 108.20 54566.65 88888.00 2015-12-01 05:50:34.000 335 12480.02 108.20 54566.65 88888.00 2015-12-01 05:50:34.125 335 12480.02 108.22 54566.65 88888.00 2015-12-01 05:50:34.250 335 12480.02 108.20 54566.65 88888.00 2015-12-01 05:50:34.375 335 12480.02 108.17 54566.65 88888.00 2015-12-01 05:50:34.500 335 12480.08 108.17 54566.68 88888.00 2015-12-01 05:50:34.625 335 12480.10 108.17 54566.68 88888.00 2015-12-01 05:50:34.750 335 12480.12 108.20 54566.68 88888.00 2015-12-01 05:50:34.875 335 12480.12 108.20 54566.68 88888.00 2015-12-01 05:50:35.000 335 12480.12 108.17 54566.65 88888.00 2015-12-01 05:50:35.125 335 12480.10 108.20 54566.65 88888.00 2015-12-01 05:50:35.250 335 12480.10 108.20 54566.65 88888.00 2015-12-01 05:50:35.375 335 12480.10 108.20 54566.65 88888.00 2015-12-01 05:50:35.500 335 12480.10 108.20 54566.65 88888.00 2015-12-01 05:50:35.625 335 12480.12 108.20 54566.65 88888.00 2015-12-01 05:50:35.750 335 12480.12 108.20 54566.65 88888.00 2015-12-01 05:50:35.875 335 12480.10 108.20 54566.65 88888.00 2015-12-01 05:50:36.000 335 12480.12 108.22 54566.65 88888.00 2015-12-01 05:50:36.125 335 12480.15 108.22 54566.62 88888.00 2015-12-01 05:50:36.250 335 12480.17 108.20 54566.65 88888.00 2015-12-01 05:50:36.375 335 12480.17 108.17 54566.65 88888.00 2015-12-01 05:50:36.500 335 12480.17 108.17 54566.68 88888.00 2015-12-01 05:50:36.625 335 12480.17 108.20 54566.65 88888.00 2015-12-01 05:50:36.750 335 12480.12 108.20 54566.65 88888.00 2015-12-01 05:50:36.875 335 12480.12 108.22 54566.62 88888.00 2015-12-01 05:50:37.000 335 12480.17 108.17 54566.65 88888.00 2015-12-01 05:50:37.125 335 12480.12 108.15 54566.65 88888.00 2015-12-01 05:50:37.250 335 12480.10 108.20 54566.68 88888.00 2015-12-01 05:50:37.375 335 12480.15 108.22 54566.65 88888.00 2015-12-01 05:50:37.500 335 12480.15 108.25 54566.62 88888.00 2015-12-01 05:50:37.625 335 12480.15 108.22 54566.65 88888.00 2015-12-01 05:50:37.750 335 12480.15 108.22 54566.62 88888.00 2015-12-01 05:50:37.875 335 12480.10 108.25 54566.65 88888.00 2015-12-01 05:50:38.000 335 12480.05 108.22 54566.65 88888.00 2015-12-01 05:50:38.125 335 12480.08 108.25 54566.65 88888.00 2015-12-01 05:50:38.250 335 12480.08 108.25 54566.65 88888.00 2015-12-01 05:50:38.375 335 12480.08 108.28 54566.68 88888.00 2015-12-01 05:50:38.500 335 12480.10 108.28 54566.68 88888.00 2015-12-01 05:50:38.625 335 12480.17 108.20 54566.65 88888.00 2015-12-01 05:50:38.750 335 12480.20 108.22 54566.65 88888.00 2015-12-01 05:50:38.875 335 12480.17 108.28 54566.65 88888.00 2015-12-01 05:50:39.000 335 12480.12 108.30 54566.68 88888.00 2015-12-01 05:50:39.125 335 12480.12 108.30 54566.68 88888.00 2015-12-01 05:50:39.250 335 12480.10 108.30 54566.65 88888.00 2015-12-01 05:50:39.375 335 12480.17 108.30 54566.65 88888.00 2015-12-01 05:50:39.500 335 12480.20 108.28 54566.65 88888.00 2015-12-01 05:50:39.625 335 12480.20 108.28 54566.65 88888.00 2015-12-01 05:50:39.750 335 12480.15 108.25 54566.65 88888.00 2015-12-01 05:50:39.875 335 12480.15 108.25 54566.65 88888.00 2015-12-01 05:50:40.000 335 12480.25 108.28 54566.65 88888.00 2015-12-01 05:50:40.125 335 12480.23 108.30 54566.65 88888.00 2015-12-01 05:50:40.250 335 12480.20 108.25 54566.62 88888.00 2015-12-01 05:50:40.375 335 12480.20 108.28 54566.62 88888.00 2015-12-01 05:50:40.500 335 12480.17 108.25 54566.62 88888.00 2015-12-01 05:50:40.625 335 12480.20 108.22 54566.62 88888.00 2015-12-01 05:50:40.750 335 12480.25 108.25 54566.62 88888.00 2015-12-01 05:50:40.875 335 12480.23 108.28 54566.62 88888.00 2015-12-01 05:50:41.000 335 12480.23 108.28 54566.65 88888.00 2015-12-01 05:50:41.125 335 12480.23 108.28 54566.65 88888.00 2015-12-01 05:50:41.250 335 12480.23 108.28 54566.65 88888.00 2015-12-01 05:50:41.375 335 12480.23 108.28 54566.65 88888.00 2015-12-01 05:50:41.500 335 12480.23 108.30 54566.65 88888.00 2015-12-01 05:50:41.625 335 12480.20 108.28 54566.68 88888.00 2015-12-01 05:50:41.750 335 12480.23 108.25 54566.65 88888.00 2015-12-01 05:50:41.875 335 12480.20 108.25 54566.65 88888.00 2015-12-01 05:50:42.000 335 12480.20 108.25 54566.62 88888.00 2015-12-01 05:50:42.125 335 12480.23 108.30 54566.65 88888.00 2015-12-01 05:50:42.250 335 12480.25 108.25 54566.65 88888.00 2015-12-01 05:50:42.375 335 12480.30 108.25 54566.65 88888.00 2015-12-01 05:50:42.500 335 12480.25 108.25 54566.65 88888.00 2015-12-01 05:50:42.625 335 12480.23 108.28 54566.62 88888.00 2015-12-01 05:50:42.750 335 12480.20 108.25 54566.62 88888.00 2015-12-01 05:50:42.875 335 12480.23 108.28 54566.62 88888.00 2015-12-01 05:50:43.000 335 12480.25 108.28 54566.62 88888.00 2015-12-01 05:50:43.125 335 12480.23 108.25 54566.65 88888.00 2015-12-01 05:50:43.250 335 12480.20 108.25 54566.65 88888.00 2015-12-01 05:50:43.375 335 12480.23 108.28 54566.65 88888.00 2015-12-01 05:50:43.500 335 12480.27 108.25 54566.68 88888.00 2015-12-01 05:50:43.625 335 12480.27 108.28 54566.68 88888.00 2015-12-01 05:50:43.750 335 12480.25 108.30 54566.62 88888.00 2015-12-01 05:50:43.875 335 12480.23 108.33 54566.65 88888.00 2015-12-01 05:50:44.000 335 12480.23 108.28 54566.65 88888.00 2015-12-01 05:50:44.125 335 12480.20 108.22 54566.62 88888.00 2015-12-01 05:50:44.250 335 12480.17 108.25 54566.62 88888.00 2015-12-01 05:50:44.375 335 12480.25 108.28 54566.65 88888.00 2015-12-01 05:50:44.500 335 12480.33 108.28 54566.65 88888.00 2015-12-01 05:50:44.625 335 12480.33 108.30 54566.62 88888.00 2015-12-01 05:50:44.750 335 12480.30 108.28 54566.62 88888.00 2015-12-01 05:50:44.875 335 12480.33 108.25 54566.62 88888.00 2015-12-01 05:50:45.000 335 12480.33 108.28 54566.65 88888.00 2015-12-01 05:50:45.125 335 12480.30 108.33 54566.68 88888.00 2015-12-01 05:50:45.250 335 12480.23 108.30 54566.68 88888.00 2015-12-01 05:50:45.375 335 12480.25 108.28 54566.65 88888.00 2015-12-01 05:50:45.500 335 12480.27 108.28 54566.65 88888.00 2015-12-01 05:50:45.625 335 12480.33 108.30 54566.65 88888.00 2015-12-01 05:50:45.750 335 12480.27 108.28 54566.65 88888.00 2015-12-01 05:50:45.875 335 12480.25 108.28 54566.62 88888.00 2015-12-01 05:50:46.000 335 12480.33 108.30 54566.65 88888.00 2015-12-01 05:50:46.125 335 12480.35 108.28 54566.62 88888.00 2015-12-01 05:50:46.250 335 12480.27 108.22 54566.65 88888.00 2015-12-01 05:50:46.375 335 12480.30 108.30 54566.62 88888.00 2015-12-01 05:50:46.500 335 12480.30 108.33 54566.62 88888.00 2015-12-01 05:50:46.625 335 12480.30 108.33 54566.62 88888.00 2015-12-01 05:50:46.750 335 12480.38 108.28 54566.62 88888.00 2015-12-01 05:50:46.875 335 12480.38 108.25 54566.62 88888.00 2015-12-01 05:50:47.000 335 12480.35 108.25 54566.62 88888.00 2015-12-01 05:50:47.125 335 12480.33 108.30 54566.62 88888.00 2015-12-01 05:50:47.250 335 12480.33 108.30 54566.65 88888.00 2015-12-01 05:50:47.375 335 12480.45 108.30 54566.62 88888.00 2015-12-01 05:50:47.500 335 12480.50 108.30 54566.62 88888.00 2015-12-01 05:50:47.625 335 12480.48 108.30 54566.60 88888.00 2015-12-01 05:50:47.750 335 12480.38 108.33 54566.60 88888.00 2015-12-01 05:50:47.875 335 12480.35 108.35 54566.65 88888.00 2015-12-01 05:50:48.000 335 12480.38 108.30 54566.62 88888.00 2015-12-01 05:50:48.125 335 12480.35 108.30 54566.65 88888.00 2015-12-01 05:50:48.250 335 12480.30 108.30 54566.65 88888.00 2015-12-01 05:50:48.375 335 12480.33 108.30 54566.62 88888.00 2015-12-01 05:50:48.500 335 12480.30 108.30 54566.60 88888.00 2015-12-01 05:50:48.625 335 12480.27 108.28 54566.62 88888.00 2015-12-01 05:50:48.750 335 12480.33 108.30 54566.62 88888.00 2015-12-01 05:50:48.875 335 12480.33 108.25 54566.60 88888.00 2015-12-01 05:50:49.000 335 12480.35 108.25 54566.60 88888.00 2015-12-01 05:50:49.125 335 12480.38 108.25 54566.60 88888.00 2015-12-01 05:50:49.250 335 12480.27 108.25 54566.60 88888.00 2015-12-01 05:50:49.375 335 12480.27 108.28 54566.57 88888.00 2015-12-01 05:50:49.500 335 12480.30 108.35 54566.60 88888.00 2015-12-01 05:50:49.625 335 12480.38 108.33 54566.60 88888.00 2015-12-01 05:50:49.750 335 12480.35 108.25 54566.57 88888.00 2015-12-01 05:50:49.875 335 12480.35 108.28 54566.57 88888.00 2015-12-01 05:50:50.000 335 12480.35 108.25 54566.57 88888.00 2015-12-01 05:50:50.125 335 12480.38 108.28 54566.60 88888.00 2015-12-01 05:50:50.250 335 12480.35 108.22 54566.60 88888.00 2015-12-01 05:50:50.375 335 12480.40 108.28 54566.57 88888.00 2015-12-01 05:50:50.500 335 12480.42 108.30 54566.62 88888.00 2015-12-01 05:50:50.625 335 12480.42 108.28 54566.62 88888.00 2015-12-01 05:50:50.750 335 12480.38 108.30 54566.62 88888.00 2015-12-01 05:50:50.875 335 12480.38 108.30 54566.62 88888.00 2015-12-01 05:50:51.000 335 12480.42 108.28 54566.60 88888.00 2015-12-01 05:50:51.125 335 12480.45 108.30 54566.60 88888.00 2015-12-01 05:50:51.250 335 12480.42 108.30 54566.60 88888.00 2015-12-01 05:50:51.375 335 12480.38 108.30 54566.62 88888.00 2015-12-01 05:50:51.500 335 12480.38 108.33 54566.60 88888.00 2015-12-01 05:50:51.625 335 12480.40 108.33 54566.60 88888.00 2015-12-01 05:50:51.750 335 12480.42 108.33 54566.57 88888.00 2015-12-01 05:50:51.875 335 12480.45 108.33 54566.60 88888.00 2015-12-01 05:50:52.000 335 12480.42 108.35 54566.60 88888.00 2015-12-01 05:50:52.125 335 12480.38 108.33 54566.60 88888.00 2015-12-01 05:50:52.250 335 12480.38 108.33 54566.60 88888.00 2015-12-01 05:50:52.375 335 12480.45 108.35 54566.60 88888.00 2015-12-01 05:50:52.500 335 12480.48 108.35 54566.62 88888.00 2015-12-01 05:50:52.625 335 12480.48 108.35 54566.62 88888.00 2015-12-01 05:50:52.750 335 12480.48 108.35 54566.57 88888.00 2015-12-01 05:50:52.875 335 12480.50 108.33 54566.60 88888.00 2015-12-01 05:50:53.000 335 12480.55 108.30 54566.57 88888.00 2015-12-01 05:50:53.125 335 12480.55 108.35 54566.60 88888.00 2015-12-01 05:50:53.250 335 12480.52 108.30 54566.60 88888.00 2015-12-01 05:50:53.375 335 12480.60 108.33 54566.60 88888.00 2015-12-01 05:50:53.500 335 12480.58 108.33 54566.60 88888.00 2015-12-01 05:50:53.625 335 12480.58 108.33 54566.60 88888.00 2015-12-01 05:50:53.750 335 12480.60 108.35 54566.62 88888.00 2015-12-01 05:50:53.875 335 12480.65 108.35 54566.62 88888.00 2015-12-01 05:50:54.000 335 12480.70 108.38 54566.62 88888.00 2015-12-01 05:50:54.125 335 12480.60 108.40 54566.65 88888.00 2015-12-01 05:50:54.250 335 12480.52 108.38 54566.62 88888.00 2015-12-01 05:50:54.375 335 12480.60 108.40 54566.60 88888.00 2015-12-01 05:50:54.500 335 12480.62 108.40 54566.60 88888.00 2015-12-01 05:50:54.625 335 12480.55 108.38 54566.60 88888.00 2015-12-01 05:50:54.750 335 12480.62 108.38 54566.60 88888.00 2015-12-01 05:50:54.875 335 12480.67 108.35 54566.62 88888.00 2015-12-01 05:50:55.000 335 12480.65 108.35 54566.62 88888.00 2015-12-01 05:50:55.125 335 12480.62 108.38 54566.62 88888.00 2015-12-01 05:50:55.250 335 12480.52 108.35 54566.60 88888.00 2015-12-01 05:50:55.375 335 12480.50 108.33 54566.60 88888.00 2015-12-01 05:50:55.500 335 12480.55 108.35 54566.60 88888.00 2015-12-01 05:50:55.625 335 12480.55 108.35 54566.60 88888.00 2015-12-01 05:50:55.750 335 12480.55 108.38 54566.62 88888.00 2015-12-01 05:50:55.875 335 12480.62 108.38 54566.60 88888.00 2015-12-01 05:50:56.000 335 12480.70 108.35 54566.62 88888.00 2015-12-01 05:50:56.125 335 12480.70 108.35 54566.60 88888.00 2015-12-01 05:50:56.250 335 12480.62 108.35 54566.57 88888.00 2015-12-01 05:50:56.375 335 12480.60 108.33 54566.57 88888.00 2015-12-01 05:50:56.500 335 12480.62 108.35 54566.57 88888.00 2015-12-01 05:50:56.625 335 12480.65 108.35 54566.57 88888.00 2015-12-01 05:50:56.750 335 12480.65 108.33 54566.57 88888.00 2015-12-01 05:50:56.875 335 12480.65 108.33 54566.60 88888.00 2015-12-01 05:50:57.000 335 12480.65 108.35 54566.60 88888.00 2015-12-01 05:50:57.125 335 12480.67 108.40 54566.62 88888.00 2015-12-01 05:50:57.250 335 12480.62 108.35 54566.60 88888.00 2015-12-01 05:50:57.375 335 12480.65 108.35 54566.60 88888.00 2015-12-01 05:50:57.500 335 12480.62 108.35 54566.57 88888.00 2015-12-01 05:50:57.625 335 12480.60 108.38 54566.60 88888.00 2015-12-01 05:50:57.750 335 12480.65 108.38 54566.62 88888.00 2015-12-01 05:50:57.875 335 12480.73 108.35 54566.60 88888.00 2015-12-01 05:50:58.000 335 12480.73 108.35 54566.57 88888.00 2015-12-01 05:50:58.125 335 12480.70 108.35 54566.57 88888.00 2015-12-01 05:50:58.250 335 12480.67 108.35 54566.57 88888.00 2015-12-01 05:50:58.375 335 12480.67 108.38 54566.57 88888.00 2015-12-01 05:50:58.500 335 12480.67 108.38 54566.57 88888.00 2015-12-01 05:50:58.625 335 12480.70 108.38 54566.57 88888.00 2015-12-01 05:50:58.750 335 12480.70 108.35 54566.60 88888.00 2015-12-01 05:50:58.875 335 12480.65 108.38 54566.60 88888.00 2015-12-01 05:50:59.000 335 12480.58 108.38 54566.57 88888.00 2015-12-01 05:50:59.125 335 12480.58 108.38 54566.57 88888.00 2015-12-01 05:50:59.250 335 12480.62 108.38 54566.60 88888.00 2015-12-01 05:50:59.375 335 12480.67 108.38 54566.60 88888.00 2015-12-01 05:50:59.500 335 12480.70 108.38 54566.60 88888.00 2015-12-01 05:50:59.625 335 12480.62 108.40 54566.60 88888.00 2015-12-01 05:50:59.750 335 12480.60 108.38 54566.60 88888.00 2015-12-01 05:50:59.875 335 12480.62 108.38 54566.57 88888.00 2015-12-01 05:51:00.000 335 12480.67 108.38 54566.57 88888.00 2015-12-01 05:51:00.125 335 12480.70 108.40 54566.57 88888.00 2015-12-01 05:51:00.250 335 12480.65 108.40 54566.60 88888.00 2015-12-01 05:51:00.375 335 12480.70 108.35 54566.60 88888.00 2015-12-01 05:51:00.500 335 12480.67 108.33 54566.57 88888.00 2015-12-01 05:51:00.625 335 12480.65 108.33 54566.60 88888.00 2015-12-01 05:51:00.750 335 12480.65 108.38 54566.60 88888.00 2015-12-01 05:51:00.875 335 12480.67 108.38 54566.57 88888.00 2015-12-01 05:51:01.000 335 12480.73 108.40 54566.60 88888.00 2015-12-01 05:51:01.125 335 12480.73 108.38 54566.57 88888.00 2015-12-01 05:51:01.250 335 12480.67 108.35 54566.60 88888.00 2015-12-01 05:51:01.375 335 12480.67 108.35 54566.60 88888.00 2015-12-01 05:51:01.500 335 12480.70 108.35 54566.57 88888.00 2015-12-01 05:51:01.625 335 12480.73 108.38 54566.57 88888.00 2015-12-01 05:51:01.750 335 12480.70 108.38 54566.57 88888.00 2015-12-01 05:51:01.875 335 12480.65 108.35 54566.57 88888.00 2015-12-01 05:51:02.000 335 12480.62 108.33 54566.55 88888.00 2015-12-01 05:51:02.125 335 12480.67 108.35 54566.60 88888.00 2015-12-01 05:51:02.250 335 12480.77 108.35 54566.60 88888.00 2015-12-01 05:51:02.375 335 12480.80 108.35 54566.60 88888.00 2015-12-01 05:51:02.500 335 12480.80 108.35 54566.60 88888.00 2015-12-01 05:51:02.625 335 12480.80 108.35 54566.57 88888.00 2015-12-01 05:51:02.750 335 12480.77 108.35 54566.55 88888.00 2015-12-01 05:51:02.875 335 12480.77 108.35 54566.60 88888.00 2015-12-01 05:51:03.000 335 12480.77 108.38 54566.57 88888.00 2015-12-01 05:51:03.125 335 12480.77 108.35 54566.57 88888.00 2015-12-01 05:51:03.250 335 12480.70 108.33 54566.60 88888.00 2015-12-01 05:51:03.375 335 12480.73 108.38 54566.60 88888.00 2015-12-01 05:51:03.500 335 12480.73 108.40 54566.57 88888.00 2015-12-01 05:51:03.625 335 12480.75 108.42 54566.57 88888.00 2015-12-01 05:51:03.750 335 12480.80 108.40 54566.57 88888.00 2015-12-01 05:51:03.875 335 12480.80 108.35 54566.57 88888.00 2015-12-01 05:51:04.000 335 12480.80 108.35 54566.55 88888.00 2015-12-01 05:51:04.125 335 12480.77 108.35 54566.55 88888.00 2015-12-01 05:51:04.250 335 12480.75 108.35 54566.55 88888.00 2015-12-01 05:51:04.375 335 12480.83 108.38 54566.53 88888.00 2015-12-01 05:51:04.500 335 12480.83 108.38 54566.55 88888.00 2015-12-01 05:51:04.625 335 12480.83 108.35 54566.55 88888.00 2015-12-01 05:51:04.750 335 12480.80 108.35 54566.55 88888.00 2015-12-01 05:51:04.875 335 12480.77 108.38 54566.55 88888.00 2015-12-01 05:51:05.000 335 12480.85 108.40 54566.55 88888.00 2015-12-01 05:51:05.125 335 12480.92 108.40 54566.60 88888.00 2015-12-01 05:51:05.250 335 12480.85 108.35 54566.57 88888.00 2015-12-01 05:51:05.375 335 12480.85 108.35 54566.57 88888.00 2015-12-01 05:51:05.500 335 12480.85 108.38 54566.57 88888.00 2015-12-01 05:51:05.625 335 12480.98 108.40 54566.55 88888.00 2015-12-01 05:51:05.750 335 12480.95 108.42 54566.57 88888.00 2015-12-01 05:51:05.875 335 12480.90 108.40 54566.57 88888.00 2015-12-01 05:51:06.000 335 12480.90 108.38 54566.55 88888.00 2015-12-01 05:51:06.125 335 12480.90 108.40 54566.55 88888.00 2015-12-01 05:51:06.250 335 12480.92 108.38 54566.55 88888.00 2015-12-01 05:51:06.375 335 12480.98 108.38 54566.57 88888.00 2015-12-01 05:51:06.500 335 12480.92 108.40 54566.55 88888.00 2015-12-01 05:51:06.625 335 12480.95 108.38 54566.53 88888.00 2015-12-01 05:51:06.750 335 12480.95 108.38 54566.55 88888.00 2015-12-01 05:51:06.875 335 12480.92 108.40 54566.55 88888.00 2015-12-01 05:51:07.000 335 12480.90 108.40 54566.55 88888.00 2015-12-01 05:51:07.125 335 12480.90 108.40 54566.53 88888.00 2015-12-01 05:51:07.250 335 12480.88 108.42 54566.53 88888.00 2015-12-01 05:51:07.375 335 12480.90 108.40 54566.53 88888.00 2015-12-01 05:51:07.500 335 12480.90 108.42 54566.53 88888.00 2015-12-01 05:51:07.625 335 12480.95 108.40 54566.53 88888.00 2015-12-01 05:51:07.750 335 12480.92 108.42 54566.55 88888.00 2015-12-01 05:51:07.875 335 12480.90 108.42 54566.55 88888.00 2015-12-01 05:51:08.000 335 12480.88 108.45 54566.53 88888.00 2015-12-01 05:51:08.125 335 12480.80 108.45 54566.55 88888.00 2015-12-01 05:51:08.250 335 12480.77 108.42 54566.53 88888.00 2015-12-01 05:51:08.375 335 12480.80 108.40 54566.53 88888.00 2015-12-01 05:51:08.500 335 12480.80 108.42 54566.53 88888.00 2015-12-01 05:51:08.625 335 12480.85 108.45 54566.53 88888.00 2015-12-01 05:51:08.750 335 12480.85 108.47 54566.55 88888.00 2015-12-01 05:51:08.875 335 12480.88 108.50 54566.53 88888.00 2015-12-01 05:51:09.000 335 12480.85 108.50 54566.53 88888.00 2015-12-01 05:51:09.125 335 12480.85 108.47 54566.53 88888.00 2015-12-01 05:51:09.250 335 12480.92 108.45 54566.53 88888.00 2015-12-01 05:51:09.375 335 12481.05 108.47 54566.53 88888.00 2015-12-01 05:51:09.500 335 12481.00 108.47 54566.55 88888.00 2015-12-01 05:51:09.625 335 12481.00 108.50 54566.55 88888.00 2015-12-01 05:51:09.750 335 12480.98 108.50 54566.53 88888.00 2015-12-01 05:51:09.875 335 12480.92 108.53 54566.53 88888.00 2015-12-01 05:51:10.000 335 12480.85 108.47 54566.53 88888.00 2015-12-01 05:51:10.125 335 12480.92 108.47 54566.53 88888.00 2015-12-01 05:51:10.250 335 12480.92 108.50 54566.55 88888.00 2015-12-01 05:51:10.375 335 12480.88 108.50 54566.55 88888.00 2015-12-01 05:51:10.500 335 12480.83 108.53 54566.53 88888.00 2015-12-01 05:51:10.625 335 12480.85 108.55 54566.53 88888.00 2015-12-01 05:51:10.750 335 12480.85 108.50 54566.53 88888.00 2015-12-01 05:51:10.875 335 12480.85 108.50 54566.50 88888.00 2015-12-01 05:51:11.000 335 12480.88 108.53 54566.53 88888.00 2015-12-01 05:51:11.125 335 12480.92 108.55 54566.50 88888.00 2015-12-01 05:51:11.250 335 12480.90 108.60 54566.50 88888.00 2015-12-01 05:51:11.375 335 12480.95 108.58 54566.50 88888.00 2015-12-01 05:51:11.500 335 12480.90 108.58 54566.53 88888.00 2015-12-01 05:51:11.625 335 12480.90 108.55 54566.50 88888.00 2015-12-01 05:51:11.750 335 12480.95 108.58 54566.53 88888.00 2015-12-01 05:51:11.875 335 12481.00 108.60 54566.53 88888.00 2015-12-01 05:51:12.000 335 12481.02 108.60 54566.50 88888.00 2015-12-01 05:51:12.125 335 12481.05 108.55 54566.50 88888.00 2015-12-01 05:51:12.250 335 12480.98 108.50 54566.50 88888.00 2015-12-01 05:51:12.375 335 12481.05 108.53 54566.50 88888.00 2015-12-01 05:51:12.500 335 12481.10 108.55 54566.50 88888.00 2015-12-01 05:51:12.625 335 12481.12 108.55 54566.53 88888.00 2015-12-01 05:51:12.750 335 12481.10 108.53 54566.50 88888.00 2015-12-01 05:51:12.875 335 12481.02 108.47 54566.50 88888.00 2015-12-01 05:51:13.000 335 12480.98 108.47 54566.50 88888.00 2015-12-01 05:51:13.125 335 12480.95 108.50 54566.50 88888.00 2015-12-01 05:51:13.250 335 12481.02 108.53 54566.53 88888.00 2015-12-01 05:51:13.375 335 12481.02 108.53 54566.53 88888.00 2015-12-01 05:51:13.500 335 12480.95 108.50 54566.53 88888.00 2015-12-01 05:51:13.625 335 12481.05 108.50 54566.53 88888.00 2015-12-01 05:51:13.750 335 12481.08 108.50 54566.53 88888.00 2015-12-01 05:51:13.875 335 12481.02 108.47 54566.50 88888.00 2015-12-01 05:51:14.000 335 12481.05 108.50 54566.53 88888.00 2015-12-01 05:51:14.125 335 12481.00 108.53 54566.55 88888.00 2015-12-01 05:51:14.250 335 12480.92 108.50 54566.55 88888.00 2015-12-01 05:51:14.375 335 12481.00 108.53 54566.55 88888.00 2015-12-01 05:51:14.500 335 12481.00 108.55 54566.55 88888.00 2015-12-01 05:51:14.625 335 12481.02 108.58 54566.55 88888.00 2015-12-01 05:51:14.750 335 12481.08 108.58 54566.55 88888.00 2015-12-01 05:51:14.875 335 12481.08 108.58 54566.55 88888.00 2015-12-01 05:51:15.000 335 12481.05 108.53 54566.55 88888.00 2015-12-01 05:51:15.125 335 12481.05 108.58 54566.55 88888.00 2015-12-01 05:51:15.250 335 12481.05 108.53 54566.55 88888.00 2015-12-01 05:51:15.375 335 12481.08 108.53 54566.53 88888.00 2015-12-01 05:51:15.500 335 12481.05 108.50 54566.53 88888.00 2015-12-01 05:51:15.625 335 12480.98 108.53 54566.55 88888.00 2015-12-01 05:51:15.750 335 12481.02 108.58 54566.53 88888.00 2015-12-01 05:51:15.875 335 12481.02 108.55 54566.53 88888.00 2015-12-01 05:51:16.000 335 12481.05 108.55 54566.53 88888.00 2015-12-01 05:51:16.125 335 12481.08 108.58 54566.57 88888.00 2015-12-01 05:51:16.250 335 12481.08 108.53 54566.55 88888.00 2015-12-01 05:51:16.375 335 12481.15 108.53 54566.53 88888.00 2015-12-01 05:51:16.500 335 12481.15 108.47 54566.53 88888.00 2015-12-01 05:51:16.625 335 12481.05 108.53 54566.53 88888.00 2015-12-01 05:51:16.750 335 12481.05 108.55 54566.55 88888.00 2015-12-01 05:51:16.875 335 12481.12 108.53 54566.53 88888.00 2015-12-01 05:51:17.000 335 12481.12 108.58 54566.53 88888.00 2015-12-01 05:51:17.125 335 12481.05 108.60 54566.55 88888.00 2015-12-01 05:51:17.250 335 12481.02 108.58 54566.57 88888.00 2015-12-01 05:51:17.375 335 12481.08 108.55 54566.60 88888.00 2015-12-01 05:51:17.500 335 12481.08 108.55 54566.57 88888.00 2015-12-01 05:51:17.625 335 12481.00 108.58 54566.57 88888.00 2015-12-01 05:51:17.750 335 12481.05 108.58 54566.57 88888.00 2015-12-01 05:51:17.875 335 12481.08 108.55 54566.55 88888.00 2015-12-01 05:51:18.000 335 12481.02 108.55 54566.53 88888.00 2015-12-01 05:51:18.125 335 12481.02 108.58 54566.53 88888.00 2015-12-01 05:51:18.250 335 12481.02 108.55 54566.53 88888.00 2015-12-01 05:51:18.375 335 12481.00 108.55 54566.50 88888.00 2015-12-01 05:51:18.500 335 12481.02 108.60 54566.55 88888.00 2015-12-01 05:51:18.625 335 12481.02 108.62 54566.55 88888.00 2015-12-01 05:51:18.750 335 12481.02 108.60 54566.53 88888.00 2015-12-01 05:51:18.875 335 12481.05 108.58 54566.53 88888.00 2015-12-01 05:51:19.000 335 12481.08 108.60 54566.53 88888.00 2015-12-01 05:51:19.125 335 12481.10 108.62 54566.55 88888.00 2015-12-01 05:51:19.250 335 12481.08 108.58 54566.53 88888.00 2015-12-01 05:51:19.375 335 12481.08 108.60 54566.55 88888.00 2015-12-01 05:51:19.500 335 12480.98 108.60 54566.55 88888.00 2015-12-01 05:51:19.625 335 12480.95 108.62 54566.55 88888.00 2015-12-01 05:51:19.750 335 12480.98 108.62 54566.55 88888.00 2015-12-01 05:51:19.875 335 12480.98 108.58 54566.55 88888.00 2015-12-01 05:51:20.000 335 12481.00 108.55 54566.53 88888.00 2015-12-01 05:51:20.125 335 12481.02 108.55 54566.55 88888.00 2015-12-01 05:51:20.250 335 12481.00 108.55 54566.57 88888.00 2015-12-01 05:51:20.375 335 12481.00 108.58 54566.60 88888.00 2015-12-01 05:51:20.500 335 12480.98 108.58 54566.60 88888.00 2015-12-01 05:51:20.625 335 12480.95 108.58 54566.57 88888.00 2015-12-01 05:51:20.750 335 12481.00 108.55 54566.57 88888.00 2015-12-01 05:51:20.875 335 12481.02 108.55 54566.57 88888.00 2015-12-01 05:51:21.000 335 12481.00 108.58 54566.57 88888.00 2015-12-01 05:51:21.125 335 12481.02 108.55 54566.57 88888.00 2015-12-01 05:51:21.250 335 12480.98 108.55 54566.57 88888.00 2015-12-01 05:51:21.375 335 12480.95 108.55 54566.55 88888.00 2015-12-01 05:51:21.500 335 12480.92 108.55 54566.57 88888.00 2015-12-01 05:51:21.625 335 12480.92 108.50 54566.57 88888.00 2015-12-01 05:51:21.750 335 12480.95 108.53 54566.60 88888.00 2015-12-01 05:51:21.875 335 12481.00 108.50 54566.57 88888.00 2015-12-01 05:51:22.000 335 12481.02 108.47 54566.57 88888.00 2015-12-01 05:51:22.125 335 12481.12 108.47 54566.60 88888.00 2015-12-01 05:51:22.250 335 12481.12 108.50 54566.62 88888.00 2015-12-01 05:51:22.375 335 12481.08 108.50 54566.62 88888.00 2015-12-01 05:51:22.500 335 12481.00 108.53 54566.60 88888.00 2015-12-01 05:51:22.625 335 12480.92 108.50 54566.60 88888.00 2015-12-01 05:51:22.750 335 12481.02 108.47 54566.60 88888.00 2015-12-01 05:51:22.875 335 12481.08 108.50 54566.62 88888.00 2015-12-01 05:51:23.000 335 12481.00 108.50 54566.57 88888.00 2015-12-01 05:51:23.125 335 12480.92 108.47 54566.57 88888.00 2015-12-01 05:51:23.250 335 12480.90 108.45 54566.60 88888.00 2015-12-01 05:51:23.375 335 12480.98 108.50 54566.60 88888.00 2015-12-01 05:51:23.500 335 12481.00 108.50 54566.60 88888.00 2015-12-01 05:51:23.625 335 12480.95 108.53 54566.60 88888.00 2015-12-01 05:51:23.750 335 12480.95 108.55 54566.60 88888.00 2015-12-01 05:51:23.875 335 12480.95 108.53 54566.60 88888.00 2015-12-01 05:51:24.000 335 12480.98 108.47 54566.57 88888.00 2015-12-01 05:51:24.125 335 12481.00 108.47 54566.57 88888.00 2015-12-01 05:51:24.250 335 12480.95 108.47 54566.57 88888.00 2015-12-01 05:51:24.375 335 12480.98 108.47 54566.57 88888.00 2015-12-01 05:51:24.500 335 12481.02 108.50 54566.57 88888.00 2015-12-01 05:51:24.625 335 12481.08 108.53 54566.60 88888.00 2015-12-01 05:51:24.750 335 12481.00 108.50 54566.57 88888.00 2015-12-01 05:51:24.875 335 12480.95 108.47 54566.57 88888.00 2015-12-01 05:51:25.000 335 12481.00 108.42 54566.60 88888.00 2015-12-01 05:51:25.125 335 12481.08 108.47 54566.57 88888.00 2015-12-01 05:51:25.250 335 12481.02 108.45 54566.57 88888.00 2015-12-01 05:51:25.375 335 12481.02 108.45 54566.57 88888.00 2015-12-01 05:51:25.500 335 12481.00 108.45 54566.60 88888.00 2015-12-01 05:51:25.625 335 12480.92 108.45 54566.62 88888.00 2015-12-01 05:51:25.750 335 12480.92 108.42 54566.62 88888.00 2015-12-01 05:51:25.875 335 12480.98 108.45 54566.62 88888.00 2015-12-01 05:51:26.000 335 12480.98 108.45 54566.60 88888.00 2015-12-01 05:51:26.125 335 12480.98 108.42 54566.62 88888.00 2015-12-01 05:51:26.250 335 12481.00 108.40 54566.60 88888.00 2015-12-01 05:51:26.375 335 12481.10 108.45 54566.60 88888.00 2015-12-01 05:51:26.500 335 12481.05 108.47 54566.60 88888.00 2015-12-01 05:51:26.625 335 12480.95 108.42 54566.60 88888.00 2015-12-01 05:51:26.750 335 12480.95 108.42 54566.57 88888.00 2015-12-01 05:51:26.875 335 12480.92 108.45 54566.57 88888.00 2015-12-01 05:51:27.000 335 12480.95 108.47 54566.57 88888.00 2015-12-01 05:51:27.125 335 12481.00 108.45 54566.60 88888.00 2015-12-01 05:51:27.250 335 12481.00 108.47 54566.62 88888.00 2015-12-01 05:51:27.375 335 12481.00 108.47 54566.60 88888.00 2015-12-01 05:51:27.500 335 12480.95 108.45 54566.60 88888.00 2015-12-01 05:51:27.625 335 12481.00 108.42 54566.60 88888.00 2015-12-01 05:51:27.750 335 12481.05 108.42 54566.60 88888.00 2015-12-01 05:51:27.875 335 12481.02 108.42 54566.65 88888.00 2015-12-01 05:51:28.000 335 12480.92 108.47 54566.62 88888.00 2015-12-01 05:51:28.125 335 12480.95 108.45 54566.62 88888.00 2015-12-01 05:51:28.250 335 12481.02 108.45 54566.62 88888.00 2015-12-01 05:51:28.375 335 12480.98 108.45 54566.62 88888.00 2015-12-01 05:51:28.500 335 12481.00 108.45 54566.62 88888.00 2015-12-01 05:51:28.625 335 12480.98 108.45 54566.60 88888.00 2015-12-01 05:51:28.750 335 12481.00 108.47 54566.60 88888.00 2015-12-01 05:51:28.875 335 12480.98 108.45 54566.60 88888.00 2015-12-01 05:51:29.000 335 12481.02 108.40 54566.57 88888.00 2015-12-01 05:51:29.125 335 12481.05 108.42 54566.60 88888.00 2015-12-01 05:51:29.250 335 12481.02 108.42 54566.62 88888.00 2015-12-01 05:51:29.375 335 12481.08 108.45 54566.62 88888.00 2015-12-01 05:51:29.500 335 12481.02 108.45 54566.60 88888.00 2015-12-01 05:51:29.625 335 12481.02 108.42 54566.57 88888.00 2015-12-01 05:51:29.750 335 12481.02 108.45 54566.57 88888.00 2015-12-01 05:51:29.875 335 12481.02 108.45 54566.57 88888.00 2015-12-01 05:51:30.000 335 12481.02 108.45 54566.57 88888.00 2015-12-01 05:51:30.125 335 12481.02 108.42 54566.60 88888.00 2015-12-01 05:51:30.250 335 12481.05 108.42 54566.57 88888.00 2015-12-01 05:51:30.375 335 12481.05 108.42 54566.57 88888.00 2015-12-01 05:51:30.500 335 12481.05 108.42 54566.62 88888.00 2015-12-01 05:51:30.625 335 12481.05 108.47 54566.60 88888.00 2015-12-01 05:51:30.750 335 12481.05 108.47 54566.60 88888.00 2015-12-01 05:51:30.875 335 12481.02 108.42 54566.60 88888.00 2015-12-01 05:51:31.000 335 12481.02 108.42 54566.62 88888.00 2015-12-01 05:51:31.125 335 12481.02 108.42 54566.62 88888.00 2015-12-01 05:51:31.250 335 12481.00 108.42 54566.62 88888.00 2015-12-01 05:51:31.375 335 12480.95 108.45 54566.60 88888.00 2015-12-01 05:51:31.500 335 12480.92 108.45 54566.62 88888.00 2015-12-01 05:51:31.625 335 12480.95 108.47 54566.62 88888.00 2015-12-01 05:51:31.750 335 12480.95 108.47 54566.62 88888.00 2015-12-01 05:51:31.875 335 12480.95 108.42 54566.62 88888.00 2015-12-01 05:51:32.000 335 12480.98 108.45 54566.62 88888.00 2015-12-01 05:51:32.125 335 12481.00 108.45 54566.62 88888.00 2015-12-01 05:51:32.250 335 12481.00 108.42 54566.62 88888.00 2015-12-01 05:51:32.375 335 12481.05 108.45 54566.60 88888.00 2015-12-01 05:51:32.500 335 12481.02 108.47 54566.60 88888.00 2015-12-01 05:51:32.625 335 12481.00 108.47 54566.60 88888.00 2015-12-01 05:51:32.750 335 12481.00 108.45 54566.60 88888.00 2015-12-01 05:51:32.875 335 12480.95 108.47 54566.65 88888.00 2015-12-01 05:51:33.000 335 12480.92 108.42 54566.62 88888.00 2015-12-01 05:51:33.125 335 12480.90 108.45 54566.62 88888.00 2015-12-01 05:51:33.250 335 12480.92 108.45 54566.65 88888.00 2015-12-01 05:51:33.375 335 12480.95 108.40 54566.62 88888.00 2015-12-01 05:51:33.500 335 12481.02 108.40 54566.62 88888.00 2015-12-01 05:51:33.625 335 12480.98 108.42 54566.62 88888.00 2015-12-01 05:51:33.750 335 12480.90 108.42 54566.60 88888.00 2015-12-01 05:51:33.875 335 12480.95 108.45 54566.62 88888.00 2015-12-01 05:51:34.000 335 12481.00 108.42 54566.62 88888.00 2015-12-01 05:51:34.125 335 12481.00 108.40 54566.62 88888.00 2015-12-01 05:51:34.250 335 12481.00 108.42 54566.62 88888.00 2015-12-01 05:51:34.375 335 12481.02 108.42 54566.62 88888.00 2015-12-01 05:51:34.500 335 12481.02 108.38 54566.62 88888.00 2015-12-01 05:51:34.625 335 12481.00 108.38 54566.65 88888.00 2015-12-01 05:51:34.750 335 12480.98 108.40 54566.65 88888.00 2015-12-01 05:51:34.875 335 12480.92 108.42 54566.68 88888.00 2015-12-01 05:51:35.000 335 12480.92 108.40 54566.68 88888.00 2015-12-01 05:51:35.125 335 12480.98 108.38 54566.68 88888.00 2015-12-01 05:51:35.250 335 12481.02 108.38 54566.65 88888.00 2015-12-01 05:51:35.375 335 12481.00 108.40 54566.62 88888.00 2015-12-01 05:51:35.500 335 12481.00 108.45 54566.68 88888.00 2015-12-01 05:51:35.625 335 12481.00 108.42 54566.70 88888.00 2015-12-01 05:51:35.750 335 12480.90 108.38 54566.68 88888.00 2015-12-01 05:51:35.875 335 12480.90 108.35 54566.62 88888.00 2015-12-01 05:51:36.000 335 12480.92 108.35 54566.62 88888.00 2015-12-01 05:51:36.125 335 12480.98 108.38 54566.65 88888.00 2015-12-01 05:51:36.250 335 12480.95 108.38 54566.62 88888.00 2015-12-01 05:51:36.375 335 12480.90 108.38 54566.60 88888.00 2015-12-01 05:51:36.500 335 12480.85 108.38 54566.62 88888.00 2015-12-01 05:51:36.625 335 12480.95 108.38 54566.65 88888.00 2015-12-01 05:51:36.750 335 12481.00 108.40 54566.68 88888.00 2015-12-01 05:51:36.875 335 12480.98 108.40 54566.65 88888.00 2015-12-01 05:51:37.000 335 12480.92 108.40 54566.62 88888.00 2015-12-01 05:51:37.125 335 12480.95 108.40 54566.62 88888.00 2015-12-01 05:51:37.250 335 12480.95 108.42 54566.62 88888.00 2015-12-01 05:51:37.375 335 12480.92 108.40 54566.62 88888.00 2015-12-01 05:51:37.500 335 12480.88 108.42 54566.62 88888.00 2015-12-01 05:51:37.625 335 12480.90 108.40 54566.62 88888.00 2015-12-01 05:51:37.750 335 12481.00 108.40 54566.62 88888.00 2015-12-01 05:51:37.875 335 12481.00 108.45 54566.62 88888.00 2015-12-01 05:51:38.000 335 12480.98 108.42 54566.60 88888.00 2015-12-01 05:51:38.125 335 12480.95 108.42 54566.62 88888.00 2015-12-01 05:51:38.250 335 12480.95 108.38 54566.62 88888.00 2015-12-01 05:51:38.375 335 12480.98 108.40 54566.62 88888.00 2015-12-01 05:51:38.500 335 12480.98 108.42 54566.62 88888.00 2015-12-01 05:51:38.625 335 12480.98 108.45 54566.60 88888.00 2015-12-01 05:51:38.750 335 12481.00 108.47 54566.62 88888.00 2015-12-01 05:51:38.875 335 12480.98 108.50 54566.62 88888.00 2015-12-01 05:51:39.000 335 12480.95 108.50 54566.65 88888.00 2015-12-01 05:51:39.125 335 12480.92 108.47 54566.62 88888.00 2015-12-01 05:51:39.250 335 12480.92 108.45 54566.62 88888.00 2015-12-01 05:51:39.375 335 12480.95 108.45 54566.60 88888.00 2015-12-01 05:51:39.500 335 12480.95 108.42 54566.60 88888.00 2015-12-01 05:51:39.625 335 12480.95 108.40 54566.60 88888.00 2015-12-01 05:51:39.750 335 12480.98 108.38 54566.62 88888.00 2015-12-01 05:51:39.875 335 12481.00 108.38 54566.62 88888.00 2015-12-01 05:51:40.000 335 12481.00 108.38 54566.62 88888.00 2015-12-01 05:51:40.125 335 12480.98 108.40 54566.62 88888.00 2015-12-01 05:51:40.250 335 12480.95 108.40 54566.62 88888.00 2015-12-01 05:51:40.375 335 12480.95 108.40 54566.62 88888.00 2015-12-01 05:51:40.500 335 12480.90 108.40 54566.65 88888.00 2015-12-01 05:51:40.625 335 12480.92 108.38 54566.68 88888.00 2015-12-01 05:51:40.750 335 12480.92 108.35 54566.68 88888.00 2015-12-01 05:51:40.875 335 12480.88 108.35 54566.65 88888.00 2015-12-01 05:51:41.000 335 12480.85 108.33 54566.65 88888.00 2015-12-01 05:51:41.125 335 12480.90 108.38 54566.65 88888.00 2015-12-01 05:51:41.250 335 12480.92 108.33 54566.62 88888.00 2015-12-01 05:51:41.375 335 12480.92 108.35 54566.62 88888.00 2015-12-01 05:51:41.500 335 12480.88 108.35 54566.65 88888.00 2015-12-01 05:51:41.625 335 12480.88 108.40 54566.65 88888.00 2015-12-01 05:51:41.750 335 12480.90 108.40 54566.62 88888.00 2015-12-01 05:51:41.875 335 12480.92 108.40 54566.62 88888.00 2015-12-01 05:51:42.000 335 12480.90 108.40 54566.62 88888.00 2015-12-01 05:51:42.125 335 12480.90 108.40 54566.62 88888.00 2015-12-01 05:51:42.250 335 12480.90 108.40 54566.65 88888.00 2015-12-01 05:51:42.375 335 12480.90 108.38 54566.65 88888.00 2015-12-01 05:51:42.500 335 12480.98 108.40 54566.60 88888.00 2015-12-01 05:51:42.625 335 12480.95 108.42 54566.62 88888.00 2015-12-01 05:51:42.750 335 12480.92 108.42 54566.65 88888.00 2015-12-01 05:51:42.875 335 12480.95 108.38 54566.62 88888.00 2015-12-01 05:51:43.000 335 12480.95 108.38 54566.60 88888.00 2015-12-01 05:51:43.125 335 12480.90 108.40 54566.60 88888.00 2015-12-01 05:51:43.250 335 12480.88 108.40 54566.65 88888.00 2015-12-01 05:51:43.375 335 12480.88 108.40 54566.62 88888.00 2015-12-01 05:51:43.500 335 12480.95 108.40 54566.62 88888.00 2015-12-01 05:51:43.625 335 12480.98 108.40 54566.62 88888.00 2015-12-01 05:51:43.750 335 12480.98 108.42 54566.65 88888.00 2015-12-01 05:51:43.875 335 12480.98 108.45 54566.65 88888.00 2015-12-01 05:51:44.000 335 12480.98 108.42 54566.60 88888.00 2015-12-01 05:51:44.125 335 12480.98 108.42 54566.62 88888.00 2015-12-01 05:51:44.250 335 12480.90 108.40 54566.62 88888.00 2015-12-01 05:51:44.375 335 12480.85 108.42 54566.60 88888.00 2015-12-01 05:51:44.500 335 12480.85 108.45 54566.62 88888.00 2015-12-01 05:51:44.625 335 12480.90 108.45 54566.65 88888.00 2015-12-01 05:51:44.750 335 12480.92 108.40 54566.65 88888.00 2015-12-01 05:51:44.875 335 12480.92 108.40 54566.65 88888.00 2015-12-01 05:51:45.000 335 12480.98 108.40 54566.62 88888.00 2015-12-01 05:51:45.125 335 12481.08 108.42 54566.62 88888.00 2015-12-01 05:51:45.250 335 12481.05 108.45 54566.68 88888.00 2015-12-01 05:51:45.375 335 12480.95 108.47 54566.65 88888.00 2015-12-01 05:51:45.500 335 12480.90 108.47 54566.65 88888.00 2015-12-01 05:51:45.625 335 12480.88 108.45 54566.62 88888.00 2015-12-01 05:51:45.750 335 12480.88 108.40 54566.62 88888.00 2015-12-01 05:51:45.875 335 12480.92 108.38 54566.62 88888.00 2015-12-01 05:51:46.000 335 12480.92 108.40 54566.62 88888.00 2015-12-01 05:51:46.125 335 12480.95 108.42 54566.65 88888.00 2015-12-01 05:51:46.250 335 12480.90 108.45 54566.65 88888.00 2015-12-01 05:51:46.375 335 12480.90 108.47 54566.60 88888.00 2015-12-01 05:51:46.500 335 12480.92 108.47 54566.62 88888.00 2015-12-01 05:51:46.625 335 12480.98 108.47 54566.62 88888.00 2015-12-01 05:51:46.750 335 12480.98 108.47 54566.62 88888.00 2015-12-01 05:51:46.875 335 12481.05 108.50 54566.60 88888.00 2015-12-01 05:51:47.000 335 12481.12 108.50 54566.60 88888.00 2015-12-01 05:51:47.125 335 12481.08 108.50 54566.62 88888.00 2015-12-01 05:51:47.250 335 12481.02 108.50 54566.65 88888.00 2015-12-01 05:51:47.375 335 12481.08 108.53 54566.60 88888.00 2015-12-01 05:51:47.500 335 12481.12 108.53 54566.60 88888.00 2015-12-01 05:51:47.625 335 12481.10 108.47 54566.57 88888.00 2015-12-01 05:51:47.750 335 12481.08 108.47 54566.60 88888.00 2015-12-01 05:51:47.875 335 12481.05 108.50 54566.60 88888.00 2015-12-01 05:51:48.000 335 12481.05 108.50 54566.60 88888.00 2015-12-01 05:51:48.125 335 12481.02 108.47 54566.60 88888.00 2015-12-01 05:51:48.250 335 12481.00 108.50 54566.60 88888.00 2015-12-01 05:51:48.375 335 12481.02 108.53 54566.57 88888.00 2015-12-01 05:51:48.500 335 12481.00 108.50 54566.60 88888.00 2015-12-01 05:51:48.625 335 12481.02 108.47 54566.60 88888.00 2015-12-01 05:51:48.750 335 12481.05 108.47 54566.60 88888.00 2015-12-01 05:51:48.875 335 12481.02 108.45 54566.60 88888.00 2015-12-01 05:51:49.000 335 12481.05 108.47 54566.57 88888.00 2015-12-01 05:51:49.125 335 12481.08 108.47 54566.62 88888.00 2015-12-01 05:51:49.250 335 12481.15 108.47 54566.60 88888.00 2015-12-01 05:51:49.375 335 12481.12 108.47 54566.60 88888.00 2015-12-01 05:51:49.500 335 12481.05 108.47 54566.60 88888.00 2015-12-01 05:51:49.625 335 12481.02 108.45 54566.57 88888.00 2015-12-01 05:51:49.750 335 12481.02 108.53 54566.60 88888.00 2015-12-01 05:51:49.875 335 12481.05 108.55 54566.60 88888.00 2015-12-01 05:51:50.000 335 12481.08 108.50 54566.57 88888.00 2015-12-01 05:51:50.125 335 12481.10 108.47 54566.60 88888.00 2015-12-01 05:51:50.250 335 12481.08 108.47 54566.60 88888.00 2015-12-01 05:51:50.375 335 12481.05 108.53 54566.62 88888.00 2015-12-01 05:51:50.500 335 12480.98 108.53 54566.60 88888.00 2015-12-01 05:51:50.625 335 12480.92 108.53 54566.60 88888.00 2015-12-01 05:51:50.750 335 12481.00 108.53 54566.60 88888.00 2015-12-01 05:51:50.875 335 12481.02 108.55 54566.57 88888.00 2015-12-01 05:51:51.000 335 12481.00 108.50 54566.60 88888.00 2015-12-01 05:51:51.125 335 12481.00 108.50 54566.60 88888.00 2015-12-01 05:51:51.250 335 12481.00 108.53 54566.60 88888.00 2015-12-01 05:51:51.375 335 12481.05 108.53 54566.57 88888.00 2015-12-01 05:51:51.500 335 12481.02 108.53 54566.55 88888.00 2015-12-01 05:51:51.625 335 12481.08 108.50 54566.55 88888.00 2015-12-01 05:51:51.750 335 12481.10 108.53 54566.57 88888.00 2015-12-01 05:51:51.875 335 12481.08 108.55 54566.60 88888.00 2015-12-01 05:51:52.000 335 12481.10 108.58 54566.57 88888.00 2015-12-01 05:51:52.125 335 12481.10 108.58 54566.60 88888.00 2015-12-01 05:51:52.250 335 12481.10 108.58 54566.60 88888.00 2015-12-01 05:51:52.375 335 12481.15 108.55 54566.55 88888.00 2015-12-01 05:51:52.500 335 12481.15 108.53 54566.55 88888.00 2015-12-01 05:51:52.625 335 12481.15 108.53 54566.57 88888.00 2015-12-01 05:51:52.750 335 12481.10 108.55 54566.57 88888.00 2015-12-01 05:51:52.875 335 12481.05 108.55 54566.57 88888.00 2015-12-01 05:51:53.000 335 12481.08 108.55 54566.53 88888.00 2015-12-01 05:51:53.125 335 12481.08 108.55 54566.53 88888.00 2015-12-01 05:51:53.250 335 12481.15 108.58 54566.55 88888.00 2015-12-01 05:51:53.375 335 12481.20 108.60 54566.57 88888.00 2015-12-01 05:51:53.500 335 12481.20 108.60 54566.57 88888.00 2015-12-01 05:51:53.625 335 12481.15 108.58 54566.55 88888.00 2015-12-01 05:51:53.750 335 12481.10 108.55 54566.57 88888.00 2015-12-01 05:51:53.875 335 12481.05 108.53 54566.55 88888.00 2015-12-01 05:51:54.000 335 12481.10 108.55 54566.55 88888.00 2015-12-01 05:51:54.125 335 12481.17 108.58 54566.55 88888.00 2015-12-01 05:51:54.250 335 12481.15 108.58 54566.57 88888.00 2015-12-01 05:51:54.375 335 12481.10 108.55 54566.57 88888.00 2015-12-01 05:51:54.500 335 12481.12 108.58 54566.55 88888.00 2015-12-01 05:51:54.625 335 12481.17 108.58 54566.55 88888.00 2015-12-01 05:51:54.750 335 12481.17 108.58 54566.55 88888.00 2015-12-01 05:51:54.875 335 12481.12 108.58 54566.55 88888.00 2015-12-01 05:51:55.000 335 12481.08 108.55 54566.55 88888.00 2015-12-01 05:51:55.125 335 12481.08 108.58 54566.57 88888.00 2015-12-01 05:51:55.250 335 12481.05 108.55 54566.55 88888.00 2015-12-01 05:51:55.375 335 12481.05 108.58 54566.55 88888.00 2015-12-01 05:51:55.500 335 12481.10 108.60 54566.55 88888.00 2015-12-01 05:51:55.625 335 12481.12 108.60 54566.55 88888.00 2015-12-01 05:51:55.750 335 12481.15 108.60 54566.55 88888.00 2015-12-01 05:51:55.875 335 12481.17 108.62 54566.55 88888.00 2015-12-01 05:51:56.000 335 12481.15 108.60 54566.55 88888.00 2015-12-01 05:51:56.125 335 12481.12 108.55 54566.57 88888.00 2015-12-01 05:51:56.250 335 12481.10 108.60 54566.57 88888.00 2015-12-01 05:51:56.375 335 12481.12 108.67 54566.57 88888.00 2015-12-01 05:51:56.500 335 12481.15 108.65 54566.55 88888.00 2015-12-01 05:51:56.625 335 12481.15 108.60 54566.55 88888.00 2015-12-01 05:51:56.750 335 12481.15 108.60 54566.55 88888.00 2015-12-01 05:51:56.875 335 12481.20 108.67 54566.55 88888.00 2015-12-01 05:51:57.000 335 12481.15 108.70 54566.55 88888.00 2015-12-01 05:51:57.125 335 12481.10 108.65 54566.55 88888.00 2015-12-01 05:51:57.250 335 12481.10 108.60 54566.55 88888.00 2015-12-01 05:51:57.375 335 12481.12 108.65 54566.55 88888.00 2015-12-01 05:51:57.500 335 12481.17 108.62 54566.55 88888.00 2015-12-01 05:51:57.625 335 12481.17 108.62 54566.55 88888.00 2015-12-01 05:51:57.750 335 12481.17 108.65 54566.57 88888.00 2015-12-01 05:51:57.875 335 12481.17 108.62 54566.55 88888.00 2015-12-01 05:51:58.000 335 12481.20 108.62 54566.53 88888.00 2015-12-01 05:51:58.125 335 12481.23 108.62 54566.55 88888.00 2015-12-01 05:51:58.250 335 12481.20 108.60 54566.57 88888.00 2015-12-01 05:51:58.375 335 12481.20 108.62 54566.57 88888.00 2015-12-01 05:51:58.500 335 12481.15 108.62 54566.57 88888.00 2015-12-01 05:51:58.625 335 12481.17 108.62 54566.55 88888.00 2015-12-01 05:51:58.750 335 12481.20 108.65 54566.55 88888.00 2015-12-01 05:51:58.875 335 12481.15 108.65 54566.57 88888.00 2015-12-01 05:51:59.000 335 12481.15 108.62 54566.53 88888.00 2015-12-01 05:51:59.125 335 12481.20 108.62 54566.55 88888.00 2015-12-01 05:51:59.250 335 12481.20 108.60 54566.55 88888.00 2015-12-01 05:51:59.375 335 12481.25 108.62 54566.53 88888.00 2015-12-01 05:51:59.500 335 12481.27 108.67 54566.53 88888.00 2015-12-01 05:51:59.625 335 12481.25 108.67 54566.53 88888.00 2015-12-01 05:51:59.750 335 12481.17 108.67 54566.53 88888.00 2015-12-01 05:51:59.875 335 12481.20 108.65 54566.53 88888.00 2015-12-01 05:52:00.000 335 12481.27 108.65 54566.55 88888.00 2015-12-01 05:52:00.125 335 12481.27 108.70 54566.57 88888.00 2015-12-01 05:52:00.250 335 12481.17 108.67 54566.57 88888.00 2015-12-01 05:52:00.375 335 12481.20 108.70 54566.53 88888.00 2015-12-01 05:52:00.500 335 12481.17 108.62 54566.53 88888.00 2015-12-01 05:52:00.625 335 12481.20 108.65 54566.53 88888.00 2015-12-01 05:52:00.750 335 12481.25 108.72 54566.55 88888.00 2015-12-01 05:52:00.875 335 12481.23 108.72 54566.50 88888.00 2015-12-01 05:52:01.000 335 12481.17 108.70 54566.50 88888.00 2015-12-01 05:52:01.125 335 12481.17 108.67 54566.50 88888.00 2015-12-01 05:52:01.250 335 12481.15 108.67 54566.53 88888.00 2015-12-01 05:52:01.375 335 12481.15 108.67 54566.55 88888.00 2015-12-01 05:52:01.500 335 12481.17 108.70 54566.55 88888.00 2015-12-01 05:52:01.625 335 12481.17 108.72 54566.55 88888.00 2015-12-01 05:52:01.750 335 12481.17 108.72 54566.55 88888.00 2015-12-01 05:52:01.875 335 12481.17 108.67 54566.55 88888.00 2015-12-01 05:52:02.000 335 12481.23 108.70 54566.55 88888.00 2015-12-01 05:52:02.125 335 12481.27 108.67 54566.53 88888.00 2015-12-01 05:52:02.250 335 12481.27 108.67 54566.53 88888.00 2015-12-01 05:52:02.375 335 12481.33 108.70 54566.55 88888.00 2015-12-01 05:52:02.500 335 12481.35 108.70 54566.53 88888.00 2015-12-01 05:52:02.625 335 12481.30 108.70 54566.53 88888.00 2015-12-01 05:52:02.750 335 12481.33 108.72 54566.53 88888.00 2015-12-01 05:52:02.875 335 12481.35 108.72 54566.55 88888.00 2015-12-01 05:52:03.000 335 12481.33 108.70 54566.55 88888.00 2015-12-01 05:52:03.125 335 12481.27 108.67 54566.55 88888.00 2015-12-01 05:52:03.250 335 12481.27 108.70 54566.55 88888.00 2015-12-01 05:52:03.375 335 12481.30 108.70 54566.55 88888.00 2015-12-01 05:52:03.500 335 12481.35 108.67 54566.57 88888.00 2015-12-01 05:52:03.625 335 12481.38 108.67 54566.57 88888.00 2015-12-01 05:52:03.750 335 12481.30 108.67 54566.55 88888.00 2015-12-01 05:52:03.875 335 12481.30 108.70 54566.55 88888.00 2015-12-01 05:52:04.000 335 12481.35 108.67 54566.55 88888.00 2015-12-01 05:52:04.125 335 12481.38 108.65 54566.55 88888.00 2015-12-01 05:52:04.250 335 12481.33 108.65 54566.53 88888.00 2015-12-01 05:52:04.375 335 12481.27 108.65 54566.53 88888.00 2015-12-01 05:52:04.500 335 12481.27 108.70 54566.53 88888.00 2015-12-01 05:52:04.625 335 12481.30 108.67 54566.53 88888.00 2015-12-01 05:52:04.750 335 12481.33 108.65 54566.53 88888.00 2015-12-01 05:52:04.875 335 12481.27 108.65 54566.50 88888.00 2015-12-01 05:52:05.000 335 12481.27 108.65 54566.50 88888.00 2015-12-01 05:52:05.125 335 12481.27 108.65 54566.50 88888.00 2015-12-01 05:52:05.250 335 12481.30 108.67 54566.50 88888.00 2015-12-01 05:52:05.375 335 12481.35 108.70 54566.53 88888.00 2015-12-01 05:52:05.500 335 12481.33 108.65 54566.50 88888.00 2015-12-01 05:52:05.625 335 12481.35 108.62 54566.50 88888.00 2015-12-01 05:52:05.750 335 12481.38 108.65 54566.50 88888.00 2015-12-01 05:52:05.875 335 12481.40 108.67 54566.50 88888.00 2015-12-01 05:52:06.000 335 12481.38 108.70 54566.50 88888.00 2015-12-01 05:52:06.125 335 12481.38 108.72 54566.53 88888.00 2015-12-01 05:52:06.250 335 12481.33 108.67 54566.53 88888.00 2015-12-01 05:52:06.375 335 12481.30 108.70 54566.50 88888.00 2015-12-01 05:52:06.500 335 12481.30 108.70 54566.50 88888.00 2015-12-01 05:52:06.625 335 12481.30 108.67 54566.53 88888.00 2015-12-01 05:52:06.750 335 12481.35 108.67 54566.53 88888.00 2015-12-01 05:52:06.875 335 12481.33 108.72 54566.53 88888.00 2015-12-01 05:52:07.000 335 12481.27 108.75 54566.53 88888.00 2015-12-01 05:52:07.125 335 12481.33 108.75 54566.50 88888.00 2015-12-01 05:52:07.250 335 12481.33 108.70 54566.53 88888.00 2015-12-01 05:52:07.375 335 12481.33 108.72 54566.53 88888.00 2015-12-01 05:52:07.500 335 12481.30 108.72 54566.53 88888.00 2015-12-01 05:52:07.625 335 12481.23 108.72 54566.47 88888.00 2015-12-01 05:52:07.750 335 12481.27 108.75 54566.50 88888.00 2015-12-01 05:52:07.875 335 12481.35 108.75 54566.53 88888.00 2015-12-01 05:52:08.000 335 12481.40 108.72 54566.53 88888.00 2015-12-01 05:52:08.125 335 12481.35 108.72 54566.53 88888.00 2015-12-01 05:52:08.250 335 12481.35 108.70 54566.53 88888.00 2015-12-01 05:52:08.375 335 12481.45 108.72 54566.53 88888.00 2015-12-01 05:52:08.500 335 12481.45 108.70 54566.55 88888.00 2015-12-01 05:52:08.625 335 12481.45 108.65 54566.55 88888.00 2015-12-01 05:52:08.750 335 12481.40 108.65 54566.53 88888.00 2015-12-01 05:52:08.875 335 12481.40 108.72 54566.50 88888.00 2015-12-01 05:52:09.000 335 12481.42 108.70 54566.47 88888.00 2015-12-01 05:52:09.125 335 12481.42 108.67 54566.50 88888.00 2015-12-01 05:52:09.250 335 12481.48 108.65 54566.50 88888.00 2015-12-01 05:52:09.375 335 12481.42 108.65 54566.50 88888.00 2015-12-01 05:52:09.500 335 12481.30 108.70 54566.50 88888.00 2015-12-01 05:52:09.625 335 12481.33 108.70 54566.53 88888.00 2015-12-01 05:52:09.750 335 12481.40 108.67 54566.50 88888.00 2015-12-01 05:52:09.875 335 12481.42 108.67 54566.47 88888.00 2015-12-01 05:52:10.000 335 12481.38 108.70 54566.50 88888.00 2015-12-01 05:52:10.125 335 12481.35 108.72 54566.50 88888.00 2015-12-01 05:52:10.250 335 12481.35 108.67 54566.50 88888.00 2015-12-01 05:52:10.375 335 12481.40 108.67 54566.50 88888.00 2015-12-01 05:52:10.500 335 12481.45 108.67 54566.50 88888.00 2015-12-01 05:52:10.625 335 12481.42 108.67 54566.53 88888.00 2015-12-01 05:52:10.750 335 12481.40 108.67 54566.53 88888.00 2015-12-01 05:52:10.875 335 12481.42 108.67 54566.53 88888.00 2015-12-01 05:52:11.000 335 12481.48 108.65 54566.50 88888.00 2015-12-01 05:52:11.125 335 12481.38 108.65 54566.50 88888.00 2015-12-01 05:52:11.250 335 12481.27 108.67 54566.53 88888.00 2015-12-01 05:52:11.375 335 12481.35 108.70 54566.53 88888.00 2015-12-01 05:52:11.500 335 12481.38 108.70 54566.53 88888.00 2015-12-01 05:52:11.625 335 12481.38 108.70 54566.53 88888.00 2015-12-01 05:52:11.750 335 12481.33 108.67 54566.50 88888.00 2015-12-01 05:52:11.875 335 12481.35 108.70 54566.53 88888.00 2015-12-01 05:52:12.000 335 12481.42 108.72 54566.53 88888.00 2015-12-01 05:52:12.125 335 12481.45 108.75 54566.53 88888.00 2015-12-01 05:52:12.250 335 12481.42 108.72 54566.53 88888.00 2015-12-01 05:52:12.375 335 12481.45 108.72 54566.53 88888.00 2015-12-01 05:52:12.500 335 12481.40 108.72 54566.53 88888.00 2015-12-01 05:52:12.625 335 12481.38 108.72 54566.53 88888.00 2015-12-01 05:52:12.750 335 12481.40 108.70 54566.53 88888.00 2015-12-01 05:52:12.875 335 12481.48 108.67 54566.53 88888.00 2015-12-01 05:52:13.000 335 12481.48 108.65 54566.53 88888.00 2015-12-01 05:52:13.125 335 12481.42 108.65 54566.55 88888.00 2015-12-01 05:52:13.250 335 12481.35 108.67 54566.57 88888.00 2015-12-01 05:52:13.375 335 12481.33 108.67 54566.55 88888.00 2015-12-01 05:52:13.500 335 12481.35 108.65 54566.60 88888.00 2015-12-01 05:52:13.625 335 12481.35 108.67 54566.57 88888.00 2015-12-01 05:52:13.750 335 12481.38 108.65 54566.55 88888.00 2015-12-01 05:52:13.875 335 12481.40 108.62 54566.53 88888.00 2015-12-01 05:52:14.000 335 12481.35 108.65 54566.53 88888.00 2015-12-01 05:52:14.125 335 12481.30 108.65 54566.55 88888.00 2015-12-01 05:52:14.250 335 12481.27 108.65 54566.57 88888.00 2015-12-01 05:52:14.375 335 12481.27 108.67 54566.57 88888.00 2015-12-01 05:52:14.500 335 12481.33 108.65 54566.57 88888.00 2015-12-01 05:52:14.625 335 12481.30 108.65 54566.55 88888.00 2015-12-01 05:52:14.750 335 12481.30 108.67 54566.57 88888.00 2015-12-01 05:52:14.875 335 12481.30 108.70 54566.55 88888.00 2015-12-01 05:52:15.000 335 12481.38 108.65 54566.55 88888.00 2015-12-01 05:52:15.125 335 12481.35 108.70 54566.55 88888.00 2015-12-01 05:52:15.250 335 12481.33 108.65 54566.55 88888.00 2015-12-01 05:52:15.375 335 12481.33 108.67 54566.55 88888.00 2015-12-01 05:52:15.500 335 12481.35 108.67 54566.55 88888.00 2015-12-01 05:52:15.625 335 12481.35 108.70 54566.55 88888.00 2015-12-01 05:52:15.750 335 12481.35 108.70 54566.55 88888.00 2015-12-01 05:52:15.875 335 12481.30 108.70 54566.55 88888.00 2015-12-01 05:52:16.000 335 12481.33 108.70 54566.55 88888.00 2015-12-01 05:52:16.125 335 12481.40 108.70 54566.53 88888.00 2015-12-01 05:52:16.250 335 12481.40 108.65 54566.53 88888.00 2015-12-01 05:52:16.375 335 12481.38 108.67 54566.55 88888.00 2015-12-01 05:52:16.500 335 12481.35 108.70 54566.57 88888.00 2015-12-01 05:52:16.625 335 12481.38 108.70 54566.57 88888.00 2015-12-01 05:52:16.750 335 12481.38 108.65 54566.55 88888.00 2015-12-01 05:52:16.875 335 12481.38 108.67 54566.57 88888.00 2015-12-01 05:52:17.000 335 12481.35 108.65 54566.53 88888.00 2015-12-01 05:52:17.125 335 12481.33 108.65 54566.55 88888.00 2015-12-01 05:52:17.250 335 12481.35 108.62 54566.55 88888.00 2015-12-01 05:52:17.375 335 12481.38 108.65 54566.53 88888.00 2015-12-01 05:52:17.500 335 12481.40 108.65 54566.53 88888.00 2015-12-01 05:52:17.625 335 12481.40 108.65 54566.55 88888.00 2015-12-01 05:52:17.750 335 12481.40 108.65 54566.57 88888.00 2015-12-01 05:52:17.875 335 12481.33 108.62 54566.57 88888.00 2015-12-01 05:52:18.000 335 12481.33 108.60 54566.55 88888.00 2015-12-01 05:52:18.125 335 12481.35 108.60 54566.55 88888.00 2015-12-01 05:52:18.250 335 12481.35 108.62 54566.57 88888.00 2015-12-01 05:52:18.375 335 12481.35 108.60 54566.55 88888.00 2015-12-01 05:52:18.500 335 12481.30 108.58 54566.57 88888.00 2015-12-01 05:52:18.625 335 12481.30 108.58 54566.57 88888.00 2015-12-01 05:52:18.750 335 12481.27 108.62 54566.57 88888.00 2015-12-01 05:52:18.875 335 12481.30 108.67 54566.57 88888.00 2015-12-01 05:52:19.000 335 12481.38 108.65 54566.53 88888.00 2015-12-01 05:52:19.125 335 12481.40 108.62 54566.55 88888.00 2015-12-01 05:52:19.250 335 12481.38 108.65 54566.57 88888.00 2015-12-01 05:52:19.375 335 12481.33 108.65 54566.57 88888.00 2015-12-01 05:52:19.500 335 12481.33 108.65 54566.57 88888.00 2015-12-01 05:52:19.625 335 12481.40 108.65 54566.57 88888.00 2015-12-01 05:52:19.750 335 12481.40 108.65 54566.57 88888.00 2015-12-01 05:52:19.875 335 12481.33 108.65 54566.57 88888.00 2015-12-01 05:52:20.000 335 12481.35 108.65 54566.55 88888.00 2015-12-01 05:52:20.125 335 12481.38 108.65 54566.57 88888.00 2015-12-01 05:52:20.250 335 12481.38 108.65 54566.57 88888.00 2015-12-01 05:52:20.375 335 12481.42 108.65 54566.60 88888.00 2015-12-01 05:52:20.500 335 12481.40 108.67 54566.60 88888.00 2015-12-01 05:52:20.625 335 12481.40 108.65 54566.60 88888.00 2015-12-01 05:52:20.750 335 12481.38 108.62 54566.57 88888.00 2015-12-01 05:52:20.875 335 12481.38 108.65 54566.57 88888.00 2015-12-01 05:52:21.000 335 12481.50 108.65 54566.57 88888.00 2015-12-01 05:52:21.125 335 12481.52 108.67 54566.60 88888.00 2015-12-01 05:52:21.250 335 12481.45 108.65 54566.57 88888.00 2015-12-01 05:52:21.375 335 12481.52 108.67 54566.57 88888.00 2015-12-01 05:52:21.500 335 12481.52 108.67 54566.57 88888.00 2015-12-01 05:52:21.625 335 12481.42 108.65 54566.60 88888.00 2015-12-01 05:52:21.750 335 12481.40 108.65 54566.60 88888.00 2015-12-01 05:52:21.875 335 12481.48 108.65 54566.60 88888.00 2015-12-01 05:52:22.000 335 12481.42 108.60 54566.57 88888.00 2015-12-01 05:52:22.125 335 12481.42 108.65 54566.60 88888.00 2015-12-01 05:52:22.250 335 12481.35 108.62 54566.60 88888.00 2015-12-01 05:52:22.375 335 12481.35 108.62 54566.60 88888.00 2015-12-01 05:52:22.500 335 12481.38 108.62 54566.57 88888.00 2015-12-01 05:52:22.625 335 12481.45 108.65 54566.55 88888.00 2015-12-01 05:52:22.750 335 12481.48 108.65 54566.60 88888.00 2015-12-01 05:52:22.875 335 12481.45 108.65 54566.60 88888.00 2015-12-01 05:52:23.000 335 12481.38 108.62 54566.57 88888.00 2015-12-01 05:52:23.125 335 12481.33 108.65 54566.57 88888.00 2015-12-01 05:52:23.250 335 12481.40 108.65 54566.60 88888.00 2015-12-01 05:52:23.375 335 12481.50 108.65 54566.60 88888.00 2015-12-01 05:52:23.500 335 12481.45 108.67 54566.60 88888.00 2015-12-01 05:52:23.625 335 12481.38 108.67 54566.57 88888.00 2015-12-01 05:52:23.750 335 12481.40 108.65 54566.57 88888.00 2015-12-01 05:52:23.875 335 12481.40 108.67 54566.57 88888.00 2015-12-01 05:52:24.000 335 12481.40 108.72 54566.60 88888.00 2015-12-01 05:52:24.125 335 12481.40 108.65 54566.57 88888.00 2015-12-01 05:52:24.250 335 12481.45 108.60 54566.57 88888.00 2015-12-01 05:52:24.375 335 12481.45 108.62 54566.57 88888.00 2015-12-01 05:52:24.500 335 12481.45 108.67 54566.57 88888.00 2015-12-01 05:52:24.625 335 12481.48 108.67 54566.57 88888.00 2015-12-01 05:52:24.750 335 12481.40 108.67 54566.60 88888.00 2015-12-01 05:52:24.875 335 12481.45 108.70 54566.60 88888.00 2015-12-01 05:52:25.000 335 12481.45 108.67 54566.60 88888.00 2015-12-01 05:52:25.125 335 12481.35 108.67 54566.60 88888.00 2015-12-01 05:52:25.250 335 12481.35 108.62 54566.57 88888.00 2015-12-01 05:52:25.375 335 12481.40 108.65 54566.57 88888.00 2015-12-01 05:52:25.500 335 12481.35 108.70 54566.57 88888.00 2015-12-01 05:52:25.625 335 12481.33 108.67 54566.57 88888.00 2015-12-01 05:52:25.750 335 12481.38 108.65 54566.57 88888.00 2015-12-01 05:52:25.875 335 12481.40 108.65 54566.57 88888.00 2015-12-01 05:52:26.000 335 12481.40 108.65 54566.57 88888.00 2015-12-01 05:52:26.125 335 12481.42 108.65 54566.60 88888.00 2015-12-01 05:52:26.250 335 12481.38 108.62 54566.60 88888.00 2015-12-01 05:52:26.375 335 12481.33 108.65 54566.57 88888.00 2015-12-01 05:52:26.500 335 12481.33 108.70 54566.60 88888.00 2015-12-01 05:52:26.625 335 12481.30 108.67 54566.60 88888.00 2015-12-01 05:52:26.750 335 12481.38 108.65 54566.62 88888.00 2015-12-01 05:52:26.875 335 12481.38 108.62 54566.62 88888.00 2015-12-01 05:52:27.000 335 12481.33 108.62 54566.57 88888.00 2015-12-01 05:52:27.125 335 12481.30 108.58 54566.60 88888.00 2015-12-01 05:52:27.250 335 12481.27 108.58 54566.60 88888.00 2015-12-01 05:52:27.375 335 12481.35 108.62 54566.60 88888.00 2015-12-01 05:52:27.500 335 12481.40 108.67 54566.60 88888.00 2015-12-01 05:52:27.625 335 12481.45 108.67 54566.60 88888.00 2015-12-01 05:52:27.750 335 12481.40 108.60 54566.60 88888.00 2015-12-01 05:52:27.875 335 12481.38 108.60 54566.60 88888.00 2015-12-01 05:52:28.000 335 12481.40 108.60 54566.60 88888.00 2015-12-01 05:52:28.125 335 12481.48 108.60 54566.60 88888.00 2015-12-01 05:52:28.250 335 12481.40 108.55 54566.65 88888.00 2015-12-01 05:52:28.375 335 12481.38 108.58 54566.60 88888.00 2015-12-01 05:52:28.500 335 12481.30 108.58 54566.60 88888.00 2015-12-01 05:52:28.625 335 12481.33 108.62 54566.62 88888.00 2015-12-01 05:52:28.750 335 12481.35 108.62 54566.62 88888.00 2015-12-01 05:52:28.875 335 12481.38 108.60 54566.65 88888.00 2015-12-01 05:52:29.000 335 12481.40 108.58 54566.62 88888.00 2015-12-01 05:52:29.125 335 12481.45 108.58 54566.65 88888.00 2015-12-01 05:52:29.250 335 12481.38 108.60 54566.62 88888.00 2015-12-01 05:52:29.375 335 12481.40 108.62 54566.65 88888.00 2015-12-01 05:52:29.500 335 12481.35 108.60 54566.62 88888.00 2015-12-01 05:52:29.625 335 12481.35 108.58 54566.60 88888.00 2015-12-01 05:52:29.750 335 12481.35 108.60 54566.60 88888.00 2015-12-01 05:52:29.875 335 12481.30 108.60 54566.62 88888.00 2015-12-01 05:52:30.000 335 12481.33 108.62 54566.65 88888.00 2015-12-01 05:52:30.125 335 12481.27 108.62 54566.62 88888.00 2015-12-01 05:52:30.250 335 12481.30 108.58 54566.65 88888.00 2015-12-01 05:52:30.375 335 12481.33 108.58 54566.62 88888.00 2015-12-01 05:52:30.500 335 12481.30 108.58 54566.62 88888.00 2015-12-01 05:52:30.625 335 12481.30 108.60 54566.62 88888.00 2015-12-01 05:52:30.750 335 12481.30 108.62 54566.65 88888.00 2015-12-01 05:52:30.875 335 12481.27 108.62 54566.62 88888.00 2015-12-01 05:52:31.000 335 12481.27 108.60 54566.62 88888.00 2015-12-01 05:52:31.125 335 12481.27 108.62 54566.62 88888.00 2015-12-01 05:52:31.250 335 12481.27 108.65 54566.65 88888.00 2015-12-01 05:52:31.375 335 12481.23 108.70 54566.65 88888.00 2015-12-01 05:52:31.500 335 12481.25 108.70 54566.62 88888.00 2015-12-01 05:52:31.625 335 12481.33 108.70 54566.62 88888.00 2015-12-01 05:52:31.750 335 12481.35 108.65 54566.65 88888.00 2015-12-01 05:52:31.875 335 12481.33 108.62 54566.62 88888.00 2015-12-01 05:52:32.000 335 12481.35 108.65 54566.62 88888.00 2015-12-01 05:52:32.125 335 12481.33 108.65 54566.65 88888.00 2015-12-01 05:52:32.250 335 12481.25 108.65 54566.62 88888.00 2015-12-01 05:52:32.375 335 12481.33 108.67 54566.62 88888.00 2015-12-01 05:52:32.500 335 12481.33 108.70 54566.65 88888.00 2015-12-01 05:52:32.625 335 12481.30 108.70 54566.65 88888.00 2015-12-01 05:52:32.750 335 12481.33 108.67 54566.62 88888.00 2015-12-01 05:52:32.875 335 12481.35 108.67 54566.65 88888.00 2015-12-01 05:52:33.000 335 12481.38 108.70 54566.62 88888.00 2015-12-01 05:52:33.125 335 12481.38 108.65 54566.60 88888.00 2015-12-01 05:52:33.250 335 12481.35 108.60 54566.62 88888.00 2015-12-01 05:52:33.375 335 12481.35 108.60 54566.62 88888.00 2015-12-01 05:52:33.500 335 12481.35 108.67 54566.65 88888.00 2015-12-01 05:52:33.625 335 12481.35 108.67 54566.62 88888.00 2015-12-01 05:52:33.750 335 12481.38 108.62 54566.62 88888.00 2015-12-01 05:52:33.875 335 12481.38 108.65 54566.62 88888.00 2015-12-01 05:52:34.000 335 12481.42 108.67 54566.60 88888.00 2015-12-01 05:52:34.125 335 12481.35 108.67 54566.60 88888.00 2015-12-01 05:52:34.250 335 12481.23 108.65 54566.60 88888.00 2015-12-01 05:52:34.375 335 12481.30 108.65 54566.60 88888.00 2015-12-01 05:52:34.500 335 12481.27 108.65 54566.62 88888.00 2015-12-01 05:52:34.625 335 12481.30 108.65 54566.65 88888.00 2015-12-01 05:52:34.750 335 12481.27 108.62 54566.65 88888.00 2015-12-01 05:52:34.875 335 12481.20 108.62 54566.62 88888.00 2015-12-01 05:52:35.000 335 12481.25 108.67 54566.65 88888.00 2015-12-01 05:52:35.125 335 12481.27 108.70 54566.65 88888.00 2015-12-01 05:52:35.250 335 12481.25 108.65 54566.62 88888.00 2015-12-01 05:52:35.375 335 12481.30 108.67 54566.62 88888.00 2015-12-01 05:52:35.500 335 12481.27 108.70 54566.62 88888.00 2015-12-01 05:52:35.625 335 12481.33 108.67 54566.60 88888.00 2015-12-01 05:52:35.750 335 12481.30 108.67 54566.57 88888.00 2015-12-01 05:52:35.875 335 12481.30 108.67 54566.60 88888.00 2015-12-01 05:52:36.000 335 12481.27 108.65 54566.60 88888.00 2015-12-01 05:52:36.125 335 12481.30 108.62 54566.60 88888.00 2015-12-01 05:52:36.250 335 12481.35 108.60 54566.62 88888.00 2015-12-01 05:52:36.375 335 12481.35 108.60 54566.62 88888.00 2015-12-01 05:52:36.500 335 12481.27 108.62 54566.65 88888.00 2015-12-01 05:52:36.625 335 12481.27 108.62 54566.65 88888.00 2015-12-01 05:52:36.750 335 12481.23 108.65 54566.65 88888.00 2015-12-01 05:52:36.875 335 12481.30 108.65 54566.68 88888.00 2015-12-01 05:52:37.000 335 12481.30 108.60 54566.60 88888.00 2015-12-01 05:52:37.125 335 12481.23 108.62 54566.62 88888.00 2015-12-01 05:52:37.250 335 12481.17 108.65 54566.62 88888.00 2015-12-01 05:52:37.375 335 12481.25 108.65 54566.65 88888.00 2015-12-01 05:52:37.500 335 12481.27 108.62 54566.65 88888.00 2015-12-01 05:52:37.625 335 12481.23 108.65 54566.62 88888.00 2015-12-01 05:52:37.750 335 12481.23 108.62 54566.62 88888.00 2015-12-01 05:52:37.875 335 12481.23 108.62 54566.62 88888.00 2015-12-01 05:52:38.000 335 12481.25 108.60 54566.62 88888.00 2015-12-01 05:52:38.125 335 12481.30 108.62 54566.62 88888.00 2015-12-01 05:52:38.250 335 12481.27 108.60 54566.65 88888.00 2015-12-01 05:52:38.375 335 12481.25 108.62 54566.65 88888.00 2015-12-01 05:52:38.500 335 12481.25 108.62 54566.62 88888.00 2015-12-01 05:52:38.625 335 12481.23 108.60 54566.62 88888.00 2015-12-01 05:52:38.750 335 12481.20 108.65 54566.65 88888.00 2015-12-01 05:52:38.875 335 12481.15 108.60 54566.65 88888.00 2015-12-01 05:52:39.000 335 12481.17 108.55 54566.65 88888.00 2015-12-01 05:52:39.125 335 12481.23 108.55 54566.65 88888.00 2015-12-01 05:52:39.250 335 12481.17 108.55 54566.65 88888.00 2015-12-01 05:52:39.375 335 12481.10 108.55 54566.65 88888.00 2015-12-01 05:52:39.500 335 12481.12 108.58 54566.65 88888.00 2015-12-01 05:52:39.625 335 12481.23 108.58 54566.65 88888.00 2015-12-01 05:52:39.750 335 12481.20 108.58 54566.65 88888.00 2015-12-01 05:52:39.875 335 12481.17 108.55 54566.65 88888.00 2015-12-01 05:52:40.000 335 12481.17 108.55 54566.65 88888.00 2015-12-01 05:52:40.125 335 12481.17 108.55 54566.65 88888.00 2015-12-01 05:52:40.250 335 12481.10 108.58 54566.65 88888.00 2015-12-01 05:52:40.375 335 12481.12 108.60 54566.62 88888.00 2015-12-01 05:52:40.500 335 12481.17 108.58 54566.62 88888.00 2015-12-01 05:52:40.625 335 12481.10 108.55 54566.65 88888.00 2015-12-01 05:52:40.750 335 12481.05 108.53 54566.62 88888.00 2015-12-01 05:52:40.875 335 12481.08 108.53 54566.60 88888.00 2015-12-01 05:52:41.000 335 12481.12 108.53 54566.62 88888.00 2015-12-01 05:52:41.125 335 12481.15 108.53 54566.62 88888.00 2015-12-01 05:52:41.250 335 12481.08 108.53 54566.65 88888.00 2015-12-01 05:52:41.375 335 12481.08 108.50 54566.62 88888.00 2015-12-01 05:52:41.500 335 12481.10 108.53 54566.60 88888.00 2015-12-01 05:52:41.625 335 12481.15 108.50 54566.62 88888.00 2015-12-01 05:52:41.750 335 12481.17 108.55 54566.65 88888.00 2015-12-01 05:52:41.875 335 12481.12 108.55 54566.62 88888.00 2015-12-01 05:52:42.000 335 12481.12 108.55 54566.60 88888.00 2015-12-01 05:52:42.125 335 12481.17 108.55 54566.65 88888.00 2015-12-01 05:52:42.250 335 12481.17 108.58 54566.65 88888.00 2015-12-01 05:52:42.375 335 12481.15 108.55 54566.65 88888.00 2015-12-01 05:52:42.500 335 12481.17 108.55 54566.68 88888.00 2015-12-01 05:52:42.625 335 12481.17 108.58 54566.68 88888.00 2015-12-01 05:52:42.750 335 12481.15 108.58 54566.65 88888.00 2015-12-01 05:52:42.875 335 12481.17 108.58 54566.68 88888.00 2015-12-01 05:52:43.000 335 12481.25 108.55 54566.65 88888.00 2015-12-01 05:52:43.125 335 12481.25 108.58 54566.68 88888.00 2015-12-01 05:52:43.250 335 12481.12 108.55 54566.70 88888.00 2015-12-01 05:52:43.375 335 12481.08 108.58 54566.70 88888.00 2015-12-01 05:52:43.500 335 12481.08 108.60 54566.68 88888.00 2015-12-01 05:52:43.625 335 12481.15 108.58 54566.68 88888.00 2015-12-01 05:52:43.750 335 12481.17 108.55 54566.65 88888.00 2015-12-01 05:52:43.875 335 12481.20 108.55 54566.65 88888.00 2015-12-01 05:52:44.000 335 12481.20 108.53 54566.65 88888.00 2015-12-01 05:52:44.125 335 12481.17 108.55 54566.65 88888.00 2015-12-01 05:52:44.250 335 12481.08 108.50 54566.62 88888.00 2015-12-01 05:52:44.375 335 12481.08 108.53 54566.62 88888.00 2015-12-01 05:52:44.500 335 12481.10 108.53 54566.65 88888.00 2015-12-01 05:52:44.625 335 12481.17 108.55 54566.68 88888.00 2015-12-01 05:52:44.750 335 12481.12 108.55 54566.68 88888.00 2015-12-01 05:52:44.875 335 12481.12 108.55 54566.68 88888.00 2015-12-01 05:52:45.000 335 12481.10 108.53 54566.65 88888.00 2015-12-01 05:52:45.125 335 12481.08 108.50 54566.68 88888.00 2015-12-01 05:52:45.250 335 12481.10 108.58 54566.68 88888.00 2015-12-01 05:52:45.375 335 12481.17 108.62 54566.68 88888.00 2015-12-01 05:52:45.500 335 12481.12 108.58 54566.65 88888.00 2015-12-01 05:52:45.625 335 12481.10 108.55 54566.65 88888.00 2015-12-01 05:52:45.750 335 12481.02 108.55 54566.65 88888.00 2015-12-01 05:52:45.875 335 12481.00 108.50 54566.68 88888.00 2015-12-01 05:52:46.000 335 12481.08 108.53 54566.70 88888.00 2015-12-01 05:52:46.125 335 12481.08 108.58 54566.70 88888.00 2015-12-01 05:52:46.250 335 12481.00 108.58 54566.70 88888.00 2015-12-01 05:52:46.375 335 12481.00 108.58 54566.68 88888.00 2015-12-01 05:52:46.500 335 12481.08 108.53 54566.65 88888.00 2015-12-01 05:52:46.625 335 12481.12 108.50 54566.68 88888.00 2015-12-01 05:52:46.750 335 12481.10 108.53 54566.68 88888.00 2015-12-01 05:52:46.875 335 12481.08 108.55 54566.70 88888.00 2015-12-01 05:52:47.000 335 12481.08 108.55 54566.68 88888.00 2015-12-01 05:52:47.125 335 12481.10 108.55 54566.68 88888.00 2015-12-01 05:52:47.250 335 12481.10 108.50 54566.65 88888.00 2015-12-01 05:52:47.375 335 12481.10 108.55 54566.65 88888.00 2015-12-01 05:52:47.500 335 12481.05 108.60 54566.68 88888.00 2015-12-01 05:52:47.625 335 12481.00 108.58 54566.68 88888.00 2015-12-01 05:52:47.750 335 12481.02 108.53 54566.68 88888.00 2015-12-01 05:52:47.875 335 12481.00 108.53 54566.68 88888.00 2015-12-01 05:52:48.000 335 12480.98 108.58 54566.65 88888.00 2015-12-01 05:52:48.125 335 12481.02 108.58 54566.68 88888.00 2015-12-01 05:52:48.250 335 12480.98 108.55 54566.68 88888.00 2015-12-01 05:52:48.375 335 12481.00 108.60 54566.68 88888.00 2015-12-01 05:52:48.500 335 12480.98 108.60 54566.70 88888.00 2015-12-01 05:52:48.625 335 12481.05 108.58 54566.68 88888.00 2015-12-01 05:52:48.750 335 12481.12 108.53 54566.70 88888.00 2015-12-01 05:52:48.875 335 12481.05 108.47 54566.68 88888.00 2015-12-01 05:52:49.000 335 12481.05 108.50 54566.68 88888.00 2015-12-01 05:52:49.125 335 12481.00 108.55 54566.70 88888.00 2015-12-01 05:52:49.250 335 12481.00 108.55 54566.68 88888.00 2015-12-01 05:52:49.375 335 12481.05 108.58 54566.68 88888.00 2015-12-01 05:52:49.500 335 12480.98 108.58 54566.68 88888.00 2015-12-01 05:52:49.625 335 12480.95 108.58 54566.68 88888.00 2015-12-01 05:52:49.750 335 12480.98 108.58 54566.68 88888.00 2015-12-01 05:52:49.875 335 12481.00 108.55 54566.65 88888.00 2015-12-01 05:52:50.000 335 12481.02 108.55 54566.65 88888.00 2015-12-01 05:52:50.125 335 12480.98 108.55 54566.65 88888.00 2015-12-01 05:52:50.250 335 12480.90 108.55 54566.65 88888.00 2015-12-01 05:52:50.375 335 12480.88 108.55 54566.62 88888.00 2015-12-01 05:52:50.500 335 12480.95 108.60 54566.65 88888.00 2015-12-01 05:52:50.625 335 12481.00 108.58 54566.65 88888.00 2015-12-01 05:52:50.750 335 12480.98 108.58 54566.65 88888.00 2015-12-01 05:52:50.875 335 12480.95 108.58 54566.68 88888.00 2015-12-01 05:52:51.000 335 12480.92 108.55 54566.68 88888.00 2015-12-01 05:52:51.125 335 12480.92 108.58 54566.68 88888.00 2015-12-01 05:52:51.250 335 12480.98 108.55 54566.70 88888.00 2015-12-01 05:52:51.375 335 12480.98 108.53 54566.68 88888.00 2015-12-01 05:52:51.500 335 12480.88 108.55 54566.65 88888.00 2015-12-01 05:52:51.625 335 12480.88 108.58 54566.68 88888.00 2015-12-01 05:52:51.750 335 12480.92 108.53 54566.65 88888.00 2015-12-01 05:52:51.875 335 12480.98 108.47 54566.65 88888.00 2015-12-01 05:52:52.000 335 12481.02 108.50 54566.62 88888.00 2015-12-01 05:52:52.125 335 12480.98 108.53 54566.68 88888.00 2015-12-01 05:52:52.250 335 12480.90 108.50 54566.68 88888.00 2015-12-01 05:52:52.375 335 12480.88 108.55 54566.65 88888.00 2015-12-01 05:52:52.500 335 12480.92 108.55 54566.65 88888.00 2015-12-01 05:52:52.625 335 12480.98 108.58 54566.65 88888.00 2015-12-01 05:52:52.750 335 12480.92 108.58 54566.62 88888.00 2015-12-01 05:52:52.875 335 12480.88 108.58 54566.62 88888.00 2015-12-01 05:52:53.000 335 12480.88 108.60 54566.62 88888.00 2015-12-01 05:52:53.125 335 12480.85 108.60 54566.65 88888.00 2015-12-01 05:52:53.250 335 12480.85 108.55 54566.62 88888.00 2015-12-01 05:52:53.375 335 12480.85 108.55 54566.62 88888.00 2015-12-01 05:52:53.500 335 12480.85 108.58 54566.62 88888.00 2015-12-01 05:52:53.625 335 12480.80 108.58 54566.65 88888.00 2015-12-01 05:52:53.750 335 12480.83 108.60 54566.65 88888.00 2015-12-01 05:52:53.875 335 12480.90 108.60 54566.65 88888.00 2015-12-01 05:52:54.000 335 12480.88 108.58 54566.68 88888.00 2015-12-01 05:52:54.125 335 12480.85 108.58 54566.70 88888.00 2015-12-01 05:52:54.250 335 12480.80 108.55 54566.68 88888.00 2015-12-01 05:52:54.375 335 12480.77 108.55 54566.65 88888.00 2015-12-01 05:52:54.500 335 12480.80 108.58 54566.68 88888.00 2015-12-01 05:52:54.625 335 12480.85 108.58 54566.65 88888.00 2015-12-01 05:52:54.750 335 12480.77 108.58 54566.68 88888.00 2015-12-01 05:52:54.875 335 12480.80 108.55 54566.68 88888.00 2015-12-01 05:52:55.000 335 12480.85 108.55 54566.70 88888.00 2015-12-01 05:52:55.125 335 12480.83 108.53 54566.68 88888.00 2015-12-01 05:52:55.250 335 12480.83 108.55 54566.68 88888.00 2015-12-01 05:52:55.375 335 12480.88 108.55 54566.68 88888.00 2015-12-01 05:52:55.500 335 12480.85 108.55 54566.65 88888.00 2015-12-01 05:52:55.625 335 12480.77 108.58 54566.65 88888.00 2015-12-01 05:52:55.750 335 12480.73 108.60 54566.65 88888.00 2015-12-01 05:52:55.875 335 12480.70 108.55 54566.65 88888.00 2015-12-01 05:52:56.000 335 12480.73 108.55 54566.65 88888.00 2015-12-01 05:52:56.125 335 12480.80 108.53 54566.68 88888.00 2015-12-01 05:52:56.250 335 12480.80 108.53 54566.65 88888.00 2015-12-01 05:52:56.375 335 12480.77 108.53 54566.62 88888.00 2015-12-01 05:52:56.500 335 12480.77 108.50 54566.60 88888.00 2015-12-01 05:52:56.625 335 12480.77 108.53 54566.60 88888.00 2015-12-01 05:52:56.750 335 12480.83 108.50 54566.65 88888.00 2015-12-01 05:52:56.875 335 12480.77 108.50 54566.62 88888.00 2015-12-01 05:52:57.000 335 12480.73 108.47 54566.62 88888.00 2015-12-01 05:52:57.125 335 12480.73 108.50 54566.65 88888.00 2015-12-01 05:52:57.250 335 12480.75 108.47 54566.65 88888.00 2015-12-01 05:52:57.375 335 12480.77 108.50 54566.65 88888.00 2015-12-01 05:52:57.500 335 12480.75 108.50 54566.65 88888.00 2015-12-01 05:52:57.625 335 12480.77 108.45 54566.65 88888.00 2015-12-01 05:52:57.750 335 12480.77 108.45 54566.65 88888.00 2015-12-01 05:52:57.875 335 12480.75 108.47 54566.65 88888.00 2015-12-01 05:52:58.000 335 12480.73 108.47 54566.60 88888.00 2015-12-01 05:52:58.125 335 12480.70 108.47 54566.62 88888.00 2015-12-01 05:52:58.250 335 12480.67 108.47 54566.65 88888.00 2015-12-01 05:52:58.375 335 12480.67 108.47 54566.62 88888.00 2015-12-01 05:52:58.500 335 12480.70 108.47 54566.65 88888.00 2015-12-01 05:52:58.625 335 12480.80 108.47 54566.65 88888.00 2015-12-01 05:52:58.750 335 12480.83 108.50 54566.65 88888.00 2015-12-01 05:52:58.875 335 12480.80 108.50 54566.65 88888.00 2015-12-01 05:52:59.000 335 12480.73 108.50 54566.65 88888.00 2015-12-01 05:52:59.125 335 12480.73 108.53 54566.65 88888.00 2015-12-01 05:52:59.250 335 12480.65 108.50 54566.65 88888.00 2015-12-01 05:52:59.375 335 12480.73 108.53 54566.65 88888.00 2015-12-01 05:52:59.500 335 12480.83 108.50 54566.62 88888.00 2015-12-01 05:52:59.625 335 12480.88 108.53 54566.60 88888.00 2015-12-01 05:52:59.750 335 12480.85 108.55 54566.60 88888.00 2015-12-01 05:52:59.875 335 12480.80 108.55 54566.60 88888.00 2015-12-01 05:53:00.000 335 12480.73 108.50 54566.57 88888.00 2015-12-01 05:53:00.125 335 12480.77 108.50 54566.60 88888.00 2015-12-01 05:53:00.250 335 12480.85 108.53 54566.62 88888.00 2015-12-01 05:53:00.375 335 12480.90 108.53 54566.62 88888.00 2015-12-01 05:53:00.500 335 12480.83 108.55 54566.62 88888.00 2015-12-01 05:53:00.625 335 12480.80 108.55 54566.62 88888.00 2015-12-01 05:53:00.750 335 12480.80 108.53 54566.62 88888.00 2015-12-01 05:53:00.875 335 12480.80 108.50 54566.62 88888.00 2015-12-01 05:53:01.000 335 12480.80 108.45 54566.60 88888.00 2015-12-01 05:53:01.125 335 12480.80 108.45 54566.62 88888.00 2015-12-01 05:53:01.250 335 12480.75 108.47 54566.62 88888.00 2015-12-01 05:53:01.375 335 12480.75 108.53 54566.60 88888.00 2015-12-01 05:53:01.500 335 12480.75 108.50 54566.60 88888.00 2015-12-01 05:53:01.625 335 12480.75 108.50 54566.62 88888.00 2015-12-01 05:53:01.750 335 12480.75 108.50 54566.62 88888.00 2015-12-01 05:53:01.875 335 12480.77 108.47 54566.62 88888.00 2015-12-01 05:53:02.000 335 12480.75 108.50 54566.60 88888.00 2015-12-01 05:53:02.125 335 12480.77 108.53 54566.62 88888.00 2015-12-01 05:53:02.250 335 12480.77 108.45 54566.60 88888.00 2015-12-01 05:53:02.375 335 12480.77 108.45 54566.57 88888.00 2015-12-01 05:53:02.500 335 12480.73 108.53 54566.62 88888.00 2015-12-01 05:53:02.625 335 12480.77 108.53 54566.62 88888.00 2015-12-01 05:53:02.750 335 12480.80 108.47 54566.60 88888.00 2015-12-01 05:53:02.875 335 12480.75 108.42 54566.62 88888.00 2015-12-01 05:53:03.000 335 12480.70 108.42 54566.60 88888.00 2015-12-01 05:53:03.125 335 12480.65 108.45 54566.62 88888.00 2015-12-01 05:53:03.250 335 12480.65 108.45 54566.62 88888.00 2015-12-01 05:53:03.375 335 12480.73 108.50 54566.62 88888.00 2015-12-01 05:53:03.500 335 12480.70 108.45 54566.60 88888.00 2015-12-01 05:53:03.625 335 12480.70 108.45 54566.62 88888.00 2015-12-01 05:53:03.750 335 12480.73 108.45 54566.62 88888.00 2015-12-01 05:53:03.875 335 12480.75 108.45 54566.62 88888.00 2015-12-01 05:53:04.000 335 12480.73 108.42 54566.62 88888.00 2015-12-01 05:53:04.125 335 12480.73 108.45 54566.65 88888.00 2015-12-01 05:53:04.250 335 12480.73 108.50 54566.65 88888.00 2015-12-01 05:53:04.375 335 12480.70 108.50 54566.65 88888.00 2015-12-01 05:53:04.500 335 12480.73 108.45 54566.62 88888.00 2015-12-01 05:53:04.625 335 12480.77 108.47 54566.62 88888.00 2015-12-01 05:53:04.750 335 12480.77 108.47 54566.62 88888.00 2015-12-01 05:53:04.875 335 12480.73 108.45 54566.62 88888.00 2015-12-01 05:53:05.000 335 12480.73 108.47 54566.62 88888.00 2015-12-01 05:53:05.125 335 12480.80 108.47 54566.62 88888.00 2015-12-01 05:53:05.250 335 12480.83 108.50 54566.60 88888.00 2015-12-01 05:53:05.375 335 12480.80 108.47 54566.60 88888.00 2015-12-01 05:53:05.500 335 12480.75 108.47 54566.62 88888.00 2015-12-01 05:53:05.625 335 12480.73 108.47 54566.65 88888.00 2015-12-01 05:53:05.750 335 12480.75 108.47 54566.65 88888.00 2015-12-01 05:53:05.875 335 12480.73 108.50 54566.62 88888.00 2015-12-01 05:53:06.000 335 12480.67 108.53 54566.62 88888.00 2015-12-01 05:53:06.125 335 12480.75 108.53 54566.65 88888.00 2015-12-01 05:53:06.250 335 12480.77 108.47 54566.65 88888.00 2015-12-01 05:53:06.375 335 12480.77 108.47 54566.65 88888.00 2015-12-01 05:53:06.500 335 12480.75 108.45 54566.65 88888.00 2015-12-01 05:53:06.625 335 12480.75 108.47 54566.62 88888.00 2015-12-01 05:53:06.750 335 12480.75 108.50 54566.65 88888.00 2015-12-01 05:53:06.875 335 12480.80 108.47 54566.65 88888.00 2015-12-01 05:53:07.000 335 12480.77 108.47 54566.62 88888.00 2015-12-01 05:53:07.125 335 12480.75 108.47 54566.65 88888.00 2015-12-01 05:53:07.250 335 12480.73 108.47 54566.68 88888.00 2015-12-01 05:53:07.375 335 12480.73 108.50 54566.65 88888.00 2015-12-01 05:53:07.500 335 12480.75 108.42 54566.62 88888.00 2015-12-01 05:53:07.625 335 12480.75 108.42 54566.62 88888.00 2015-12-01 05:53:07.750 335 12480.75 108.45 54566.62 88888.00 2015-12-01 05:53:07.875 335 12480.73 108.42 54566.62 88888.00 2015-12-01 05:53:08.000 335 12480.73 108.40 54566.60 88888.00 2015-12-01 05:53:08.125 335 12480.73 108.38 54566.62 88888.00 2015-12-01 05:53:08.250 335 12480.73 108.38 54566.65 88888.00 2015-12-01 05:53:08.375 335 12480.73 108.40 54566.65 88888.00 2015-12-01 05:53:08.500 335 12480.65 108.38 54566.65 88888.00 2015-12-01 05:53:08.625 335 12480.65 108.38 54566.65 88888.00 2015-12-01 05:53:08.750 335 12480.75 108.40 54566.65 88888.00 2015-12-01 05:53:08.875 335 12480.80 108.42 54566.68 88888.00 2015-12-01 05:53:09.000 335 12480.83 108.45 54566.65 88888.00 2015-12-01 05:53:09.125 335 12480.70 108.42 54566.62 88888.00 2015-12-01 05:53:09.250 335 12480.67 108.38 54566.65 88888.00 2015-12-01 05:53:09.375 335 12480.67 108.40 54566.62 88888.00 2015-12-01 05:53:09.500 335 12480.65 108.40 54566.62 88888.00 2015-12-01 05:53:09.625 335 12480.67 108.40 54566.65 88888.00 2015-12-01 05:53:09.750 335 12480.67 108.35 54566.62 88888.00 2015-12-01 05:53:09.875 335 12480.67 108.35 54566.60 88888.00 2015-12-01 05:53:10.000 335 12480.67 108.35 54566.60 88888.00 2015-12-01 05:53:10.125 335 12480.70 108.30 54566.60 88888.00 2015-12-01 05:53:10.250 335 12480.65 108.35 54566.60 88888.00 2015-12-01 05:53:10.375 335 12480.62 108.35 54566.60 88888.00 2015-12-01 05:53:10.500 335 12480.62 108.35 54566.60 88888.00 2015-12-01 05:53:10.625 335 12480.62 108.38 54566.60 88888.00 2015-12-01 05:53:10.750 335 12480.60 108.40 54566.60 88888.00 2015-12-01 05:53:10.875 335 12480.62 108.38 54566.60 88888.00 2015-12-01 05:53:11.000 335 12480.65 108.35 54566.60 88888.00 2015-12-01 05:53:11.125 335 12480.67 108.35 54566.62 88888.00 2015-12-01 05:53:11.250 335 12480.62 108.35 54566.65 88888.00 2015-12-01 05:53:11.375 335 12480.65 108.33 54566.60 88888.00 2015-12-01 05:53:11.500 335 12480.65 108.33 54566.60 88888.00 2015-12-01 05:53:11.625 335 12480.67 108.33 54566.60 88888.00 2015-12-01 05:53:11.750 335 12480.65 108.35 54566.60 88888.00 2015-12-01 05:53:11.875 335 12480.67 108.35 54566.62 88888.00 2015-12-01 05:53:12.000 335 12480.67 108.35 54566.62 88888.00 2015-12-01 05:53:12.125 335 12480.70 108.35 54566.62 88888.00 2015-12-01 05:53:12.250 335 12480.67 108.35 54566.62 88888.00 2015-12-01 05:53:12.375 335 12480.62 108.38 54566.60 88888.00 2015-12-01 05:53:12.500 335 12480.60 108.35 54566.62 88888.00 2015-12-01 05:53:12.625 335 12480.58 108.33 54566.62 88888.00 2015-12-01 05:53:12.750 335 12480.58 108.35 54566.62 88888.00 2015-12-01 05:53:12.875 335 12480.58 108.35 54566.60 88888.00 2015-12-01 05:53:13.000 335 12480.60 108.35 54566.60 88888.00 2015-12-01 05:53:13.125 335 12480.62 108.33 54566.60 88888.00 2015-12-01 05:53:13.250 335 12480.60 108.33 54566.57 88888.00 2015-12-01 05:53:13.375 335 12480.67 108.33 54566.57 88888.00 2015-12-01 05:53:13.500 335 12480.70 108.33 54566.60 88888.00 2015-12-01 05:53:13.625 335 12480.67 108.33 54566.60 88888.00 2015-12-01 05:53:13.750 335 12480.65 108.30 54566.60 88888.00 2015-12-01 05:53:13.875 335 12480.62 108.30 54566.60 88888.00 2015-12-01 05:53:14.000 335 12480.58 108.30 54566.60 88888.00 2015-12-01 05:53:14.125 335 12480.55 108.30 54566.62 88888.00 2015-12-01 05:53:14.250 335 12480.60 108.25 54566.62 88888.00 2015-12-01 05:53:14.375 335 12480.65 108.28 54566.62 88888.00 2015-12-01 05:53:14.500 335 12480.65 108.28 54566.62 88888.00 2015-12-01 05:53:14.625 335 12480.65 108.30 54566.62 88888.00 2015-12-01 05:53:14.750 335 12480.60 108.30 54566.60 88888.00 2015-12-01 05:53:14.875 335 12480.55 108.25 54566.60 88888.00 2015-12-01 05:53:15.000 335 12480.58 108.30 54566.60 88888.00 2015-12-01 05:53:15.125 335 12480.58 108.30 54566.62 88888.00 2015-12-01 05:53:15.250 335 12480.58 108.25 54566.60 88888.00 2015-12-01 05:53:15.375 335 12480.60 108.30 54566.60 88888.00 2015-12-01 05:53:15.500 335 12480.60 108.28 54566.57 88888.00 2015-12-01 05:53:15.625 335 12480.62 108.25 54566.60 88888.00 2015-12-01 05:53:15.750 335 12480.55 108.28 54566.60 88888.00 2015-12-01 05:53:15.875 335 12480.52 108.25 54566.57 88888.00 2015-12-01 05:53:16.000 335 12480.52 108.22 54566.60 88888.00 2015-12-01 05:53:16.125 335 12480.58 108.20 54566.62 88888.00 2015-12-01 05:53:16.250 335 12480.55 108.20 54566.62 88888.00 2015-12-01 05:53:16.375 335 12480.55 108.25 54566.60 88888.00 2015-12-01 05:53:16.500 335 12480.58 108.22 54566.60 88888.00 2015-12-01 05:53:16.625 335 12480.58 108.22 54566.60 88888.00 2015-12-01 05:53:16.750 335 12480.55 108.22 54566.60 88888.00 2015-12-01 05:53:16.875 335 12480.55 108.20 54566.60 88888.00 2015-12-01 05:53:17.000 335 12480.55 108.15 54566.60 88888.00 2015-12-01 05:53:17.125 335 12480.52 108.17 54566.60 88888.00 2015-12-01 05:53:17.250 335 12480.52 108.15 54566.60 88888.00 2015-12-01 05:53:17.375 335 12480.55 108.17 54566.57 88888.00 2015-12-01 05:53:17.500 335 12480.58 108.17 54566.57 88888.00 2015-12-01 05:53:17.625 335 12480.55 108.15 54566.57 88888.00 2015-12-01 05:53:17.750 335 12480.52 108.15 54566.57 88888.00 2015-12-01 05:53:17.875 335 12480.50 108.15 54566.60 88888.00 2015-12-01 05:53:18.000 335 12480.55 108.17 54566.60 88888.00 2015-12-01 05:53:18.125 335 12480.52 108.15 54566.60 88888.00 2015-12-01 05:53:18.250 335 12480.45 108.12 54566.60 88888.00 2015-12-01 05:53:18.375 335 12480.55 108.15 54566.62 88888.00 2015-12-01 05:53:18.500 335 12480.55 108.10 54566.60 88888.00 2015-12-01 05:53:18.625 335 12480.58 108.12 54566.60 88888.00 2015-12-01 05:53:18.750 335 12480.62 108.12 54566.57 88888.00 2015-12-01 05:53:18.875 335 12480.58 108.15 54566.60 88888.00 2015-12-01 05:53:19.000 335 12480.52 108.10 54566.57 88888.00 2015-12-01 05:53:19.125 335 12480.50 108.10 54566.55 88888.00 2015-12-01 05:53:19.250 335 12480.48 108.10 54566.57 88888.00 2015-12-01 05:53:19.375 335 12480.48 108.12 54566.60 88888.00 2015-12-01 05:53:19.500 335 12480.45 108.12 54566.62 88888.00 2015-12-01 05:53:19.625 335 12480.45 108.08 54566.60 88888.00 2015-12-01 05:53:19.750 335 12480.48 108.10 54566.60 88888.00 2015-12-01 05:53:19.875 335 12480.48 108.12 54566.62 88888.00 2015-12-01 05:53:20.000 335 12480.48 108.10 54566.60 88888.00 2015-12-01 05:53:20.125 335 12480.45 108.10 54566.60 88888.00 2015-12-01 05:53:20.250 335 12480.45 108.08 54566.60 88888.00 2015-12-01 05:53:20.375 335 12480.50 108.08 54566.57 88888.00 2015-12-01 05:53:20.500 335 12480.42 108.08 54566.57 88888.00 2015-12-01 05:53:20.625 335 12480.42 108.08 54566.57 88888.00 2015-12-01 05:53:20.750 335 12480.48 108.10 54566.57 88888.00 2015-12-01 05:53:20.875 335 12480.45 108.08 54566.55 88888.00 2015-12-01 05:53:21.000 335 12480.40 108.10 54566.55 88888.00 2015-12-01 05:53:21.125 335 12480.40 108.08 54566.57 88888.00 2015-12-01 05:53:21.250 335 12480.40 108.05 54566.60 88888.00 2015-12-01 05:53:21.375 335 12480.42 108.08 54566.57 88888.00 2015-12-01 05:53:21.500 335 12480.42 108.08 54566.60 88888.00 2015-12-01 05:53:21.625 335 12480.40 108.05 54566.60 88888.00 2015-12-01 05:53:21.750 335 12480.42 108.05 54566.60 88888.00 2015-12-01 05:53:21.875 335 12480.45 108.05 54566.60 88888.00 2015-12-01 05:53:22.000 335 12480.42 108.03 54566.57 88888.00 2015-12-01 05:53:22.125 335 12480.38 108.00 54566.60 88888.00 2015-12-01 05:53:22.250 335 12480.38 108.00 54566.60 88888.00 2015-12-01 05:53:22.375 335 12480.42 108.00 54566.57 88888.00 2015-12-01 05:53:22.500 335 12480.42 108.03 54566.57 88888.00 2015-12-01 05:53:22.625 335 12480.40 108.08 54566.60 88888.00 2015-12-01 05:53:22.750 335 12480.35 108.05 54566.60 88888.00 2015-12-01 05:53:22.875 335 12480.35 108.03 54566.60 88888.00 2015-12-01 05:53:23.000 335 12480.40 108.03 54566.60 88888.00 2015-12-01 05:53:23.125 335 12480.33 108.00 54566.60 88888.00 2015-12-01 05:53:23.250 335 12480.27 107.97 54566.60 88888.00 2015-12-01 05:53:23.375 335 12480.35 107.97 54566.60 88888.00 2015-12-01 05:53:23.500 335 12480.38 108.00 54566.60 88888.00 2015-12-01 05:53:23.625 335 12480.45 108.03 54566.60 88888.00 2015-12-01 05:53:23.750 335 12480.48 108.00 54566.57 88888.00 2015-12-01 05:53:23.875 335 12480.45 108.00 54566.57 88888.00 2015-12-01 05:53:24.000 335 12480.45 108.00 54566.55 88888.00 2015-12-01 05:53:24.125 335 12480.38 107.97 54566.55 88888.00 2015-12-01 05:53:24.250 335 12480.27 107.95 54566.57 88888.00 2015-12-01 05:53:24.375 335 12480.30 108.00 54566.57 88888.00 2015-12-01 05:53:24.500 335 12480.35 108.00 54566.60 88888.00 2015-12-01 05:53:24.625 335 12480.38 108.00 54566.60 88888.00 2015-12-01 05:53:24.750 335 12480.35 108.00 54566.62 88888.00 2015-12-01 05:53:24.875 335 12480.27 108.03 54566.62 88888.00 2015-12-01 05:53:25.000 335 12480.27 107.97 54566.62 88888.00 2015-12-01 05:53:25.125 335 12480.30 107.95 54566.62 88888.00 2015-12-01 05:53:25.250 335 12480.30 107.90 54566.60 88888.00 2015-12-01 05:53:25.375 335 12480.38 107.92 54566.60 88888.00 2015-12-01 05:53:25.500 335 12480.40 107.92 54566.62 88888.00 2015-12-01 05:53:25.625 335 12480.30 107.90 54566.60 88888.00 2015-12-01 05:53:25.750 335 12480.25 107.88 54566.57 88888.00 2015-12-01 05:53:25.875 335 12480.30 107.88 54566.57 88888.00 2015-12-01 05:53:26.000 335 12480.30 107.88 54566.60 88888.00 2015-12-01 05:53:26.125 335 12480.25 107.95 54566.60 88888.00 2015-12-01 05:53:26.250 335 12480.25 107.90 54566.60 88888.00 2015-12-01 05:53:26.375 335 12480.27 107.90 54566.62 88888.00 2015-12-01 05:53:26.500 335 12480.25 107.92 54566.62 88888.00 2015-12-01 05:53:26.625 335 12480.23 107.92 54566.57 88888.00 2015-12-01 05:53:26.750 335 12480.20 107.90 54566.60 88888.00 2015-12-01 05:53:26.875 335 12480.20 107.92 54566.60 88888.00 2015-12-01 05:53:27.000 335 12480.23 107.92 54566.60 88888.00 2015-12-01 05:53:27.125 335 12480.27 107.90 54566.60 88888.00 2015-12-01 05:53:27.250 335 12480.23 107.88 54566.60 88888.00 2015-12-01 05:53:27.375 335 12480.15 107.88 54566.57 88888.00 2015-12-01 05:53:27.500 335 12480.15 107.90 54566.60 88888.00 2015-12-01 05:53:27.625 335 12480.15 107.88 54566.60 88888.00 2015-12-01 05:53:27.750 335 12480.15 107.85 54566.60 88888.00 2015-12-01 05:53:27.875 335 12480.15 107.88 54566.62 88888.00 2015-12-01 05:53:28.000 335 12480.15 107.88 54566.60 88888.00 2015-12-01 05:53:28.125 335 12480.15 107.88 54566.60 88888.00 2015-12-01 05:53:28.250 335 12480.12 107.85 54566.60 88888.00 2015-12-01 05:53:28.375 335 12480.12 107.88 54566.60 88888.00 2015-12-01 05:53:28.500 335 12480.10 107.85 54566.62 88888.00 2015-12-01 05:53:28.625 335 12480.08 107.88 54566.62 88888.00 2015-12-01 05:53:28.750 335 12480.10 107.90 54566.60 88888.00 2015-12-01 05:53:28.875 335 12480.12 107.85 54566.60 88888.00 2015-12-01 05:53:29.000 335 12480.17 107.83 54566.60 88888.00 2015-12-01 05:53:29.125 335 12480.12 107.83 54566.60 88888.00 2015-12-01 05:53:29.250 335 12480.10 107.85 54566.60 88888.00 2015-12-01 05:53:29.375 335 12480.15 107.90 54566.62 88888.00 2015-12-01 05:53:29.500 335 12480.15 107.88 54566.60 88888.00 2015-12-01 05:53:29.625 335 12480.08 107.85 54566.57 88888.00 2015-12-01 05:53:29.750 335 12480.08 107.83 54566.57 88888.00 2015-12-01 05:53:29.875 335 12480.10 107.88 54566.57 88888.00 2015-12-01 05:53:30.000 335 12480.10 107.88 54566.57 88888.00 2015-12-01 05:53:30.125 335 12480.08 107.83 54566.57 88888.00 2015-12-01 05:53:30.250 335 12480.05 107.83 54566.60 88888.00 2015-12-01 05:53:30.375 335 12480.12 107.85 54566.60 88888.00 2015-12-01 05:53:30.500 335 12480.08 107.83 54566.57 88888.00 2015-12-01 05:53:30.625 335 12480.08 107.80 54566.57 88888.00 2015-12-01 05:53:30.750 335 12480.05 107.80 54566.57 88888.00 2015-12-01 05:53:30.875 335 12480.02 107.83 54566.60 88888.00 2015-12-01 05:53:31.000 335 12479.98 107.78 54566.57 88888.00 2015-12-01 05:53:31.125 335 12480.00 107.78 54566.57 88888.00 2015-12-01 05:53:31.250 335 12480.05 107.78 54566.57 88888.00 2015-12-01 05:53:31.375 335 12480.10 107.78 54566.57 88888.00 2015-12-01 05:53:31.500 335 12480.05 107.78 54566.57 88888.00 2015-12-01 05:53:31.625 335 12480.10 107.78 54566.57 88888.00 2015-12-01 05:53:31.750 335 12480.10 107.78 54566.57 88888.00 2015-12-01 05:53:31.875 335 12480.10 107.78 54566.57 88888.00 2015-12-01 05:53:32.000 335 12480.05 107.75 54566.57 88888.00 2015-12-01 05:53:32.125 335 12480.08 107.75 54566.60 88888.00 2015-12-01 05:53:32.250 335 12480.00 107.75 54566.57 88888.00 2015-12-01 05:53:32.375 335 12480.02 107.75 54566.55 88888.00 2015-12-01 05:53:32.500 335 12480.10 107.70 54566.57 88888.00 2015-12-01 05:53:32.625 335 12480.10 107.70 54566.55 88888.00 2015-12-01 05:53:32.750 335 12480.12 107.72 54566.57 88888.00 2015-12-01 05:53:32.875 335 12480.05 107.72 54566.60 88888.00 2015-12-01 05:53:33.000 335 12480.02 107.70 54566.57 88888.00 2015-12-01 05:53:33.125 335 12480.02 107.72 54566.57 88888.00 2015-12-01 05:53:33.250 335 12479.98 107.70 54566.60 88888.00 2015-12-01 05:53:33.375 335 12479.92 107.72 54566.57 88888.00 2015-12-01 05:53:33.500 335 12479.92 107.75 54566.57 88888.00 2015-12-01 05:53:33.625 335 12479.98 107.75 54566.60 88888.00 2015-12-01 05:53:33.750 335 12480.00 107.72 54566.57 88888.00 2015-12-01 05:53:33.875 335 12479.98 107.70 54566.57 88888.00 2015-12-01 05:53:34.000 335 12480.00 107.72 54566.55 88888.00 2015-12-01 05:53:34.125 335 12480.05 107.72 54566.55 88888.00 2015-12-01 05:53:34.250 335 12480.00 107.67 54566.57 88888.00 2015-12-01 05:53:34.375 335 12479.98 107.65 54566.55 88888.00 2015-12-01 05:53:34.500 335 12479.98 107.65 54566.57 88888.00 2015-12-01 05:53:34.625 335 12480.00 107.65 54566.57 88888.00 2015-12-01 05:53:34.750 335 12480.02 107.67 54566.57 88888.00 2015-12-01 05:53:34.875 335 12480.00 107.67 54566.57 88888.00 2015-12-01 05:53:35.000 335 12480.00 107.62 54566.55 88888.00 2015-12-01 05:53:35.125 335 12480.02 107.65 54566.55 88888.00 2015-12-01 05:53:35.250 335 12480.05 107.65 54566.57 88888.00 2015-12-01 05:53:35.375 335 12480.02 107.65 54566.57 88888.00 2015-12-01 05:53:35.500 335 12480.02 107.70 54566.57 88888.00 2015-12-01 05:53:35.625 335 12480.00 107.70 54566.60 88888.00 2015-12-01 05:53:35.750 335 12479.95 107.67 54566.57 88888.00 2015-12-01 05:53:35.875 335 12479.98 107.65 54566.55 88888.00 2015-12-01 05:53:36.000 335 12480.00 107.65 54566.55 88888.00 2015-12-01 05:53:36.125 335 12480.00 107.62 54566.57 88888.00 2015-12-01 05:53:36.250 335 12479.95 107.62 54566.57 88888.00 2015-12-01 05:53:36.375 335 12479.95 107.62 54566.57 88888.00 2015-12-01 05:53:36.500 335 12479.92 107.62 54566.57 88888.00 2015-12-01 05:53:36.625 335 12479.88 107.62 54566.55 88888.00 2015-12-01 05:53:36.750 335 12479.85 107.62 54566.53 88888.00 2015-12-01 05:53:36.875 335 12479.90 107.65 54566.55 88888.00 2015-12-01 05:53:37.000 335 12479.92 107.60 54566.55 88888.00 2015-12-01 05:53:37.125 335 12479.95 107.62 54566.55 88888.00 2015-12-01 05:53:37.250 335 12479.90 107.62 54566.55 88888.00 2015-12-01 05:53:37.375 335 12479.92 107.62 54566.55 88888.00 2015-12-01 05:53:37.500 335 12479.95 107.65 54566.55 88888.00 2015-12-01 05:53:37.625 335 12479.88 107.67 54566.50 88888.00 2015-12-01 05:53:37.750 335 12479.85 107.62 54566.53 88888.00 2015-12-01 05:53:37.875 335 12479.88 107.62 54566.55 88888.00 2015-12-01 05:53:38.000 335 12479.80 107.65 54566.53 88888.00 2015-12-01 05:53:38.125 335 12479.75 107.67 54566.55 88888.00 2015-12-01 05:53:38.250 335 12479.75 107.65 54566.55 88888.00 2015-12-01 05:53:38.375 335 12479.85 107.65 54566.55 88888.00 2015-12-01 05:53:38.500 335 12479.88 107.67 54566.53 88888.00 2015-12-01 05:53:38.625 335 12479.88 107.67 54566.53 88888.00 2015-12-01 05:53:38.750 335 12479.88 107.67 54566.55 88888.00 2015-12-01 05:53:38.875 335 12479.92 107.62 54566.53 88888.00 2015-12-01 05:53:39.000 335 12479.92 107.62 54566.53 88888.00 2015-12-01 05:53:39.125 335 12479.92 107.62 54566.53 88888.00 2015-12-01 05:53:39.250 335 12479.85 107.55 54566.50 88888.00 2015-12-01 05:53:39.375 335 12479.88 107.55 54566.50 88888.00 2015-12-01 05:53:39.500 335 12479.77 107.58 54566.53 88888.00 2015-12-01 05:53:39.625 335 12479.77 107.60 54566.53 88888.00 2015-12-01 05:53:39.750 335 12479.83 107.60 54566.55 88888.00 2015-12-01 05:53:39.875 335 12479.83 107.60 54566.57 88888.00 2015-12-01 05:53:40.000 335 12479.88 107.62 54566.55 88888.00 2015-12-01 05:53:40.125 335 12479.88 107.60 54566.53 88888.00 2015-12-01 05:53:40.250 335 12479.83 107.58 54566.55 88888.00 2015-12-01 05:53:40.375 335 12479.85 107.62 54566.55 88888.00 2015-12-01 05:53:40.500 335 12479.85 107.62 54566.55 88888.00 2015-12-01 05:53:40.625 335 12479.83 107.60 54566.55 88888.00 2015-12-01 05:53:40.750 335 12479.77 107.60 54566.53 88888.00 2015-12-01 05:53:40.875 335 12479.77 107.60 54566.55 88888.00 2015-12-01 05:53:41.000 335 12479.80 107.60 54566.55 88888.00 2015-12-01 05:53:41.125 335 12479.75 107.60 54566.53 88888.00 2015-12-01 05:53:41.250 335 12479.77 107.58 54566.50 88888.00 2015-12-01 05:53:41.375 335 12479.88 107.58 54566.50 88888.00 2015-12-01 05:53:41.500 335 12479.90 107.58 54566.53 88888.00 2015-12-01 05:53:41.625 335 12479.75 107.60 54566.55 88888.00 2015-12-01 05:53:41.750 335 12479.73 107.62 54566.53 88888.00 2015-12-01 05:53:41.875 335 12479.77 107.58 54566.50 88888.00 2015-12-01 05:53:42.000 335 12479.85 107.58 54566.53 88888.00 2015-12-01 05:53:42.125 335 12479.83 107.58 54566.53 88888.00 2015-12-01 05:53:42.250 335 12479.75 107.55 54566.55 88888.00 2015-12-01 05:53:42.375 335 12479.73 107.60 54566.53 88888.00 2015-12-01 05:53:42.500 335 12479.70 107.62 54566.53 88888.00 2015-12-01 05:53:42.625 335 12479.77 107.62 54566.53 88888.00 2015-12-01 05:53:42.750 335 12479.85 107.65 54566.50 88888.00 2015-12-01 05:53:42.875 335 12479.80 107.60 54566.50 88888.00 2015-12-01 05:53:43.000 335 12479.75 107.58 54566.47 88888.00 2015-12-01 05:53:43.125 335 12479.70 107.58 54566.53 88888.00 2015-12-01 05:53:43.250 335 12479.73 107.58 54566.55 88888.00 2015-12-01 05:53:43.375 335 12479.75 107.60 54566.55 88888.00 2015-12-01 05:53:43.500 335 12479.75 107.60 54566.55 88888.00 2015-12-01 05:53:43.625 335 12479.77 107.58 54566.53 88888.00 2015-12-01 05:53:43.750 335 12479.80 107.60 54566.53 88888.00 2015-12-01 05:53:43.875 335 12479.85 107.60 54566.53 88888.00 2015-12-01 05:53:44.000 335 12479.80 107.58 54566.53 88888.00 2015-12-01 05:53:44.125 335 12479.75 107.55 54566.50 88888.00 2015-12-01 05:53:44.250 335 12479.77 107.58 54566.50 88888.00 2015-12-01 05:53:44.375 335 12479.83 107.58 54566.47 88888.00 2015-12-01 05:53:44.500 335 12479.85 107.58 54566.47 88888.00 2015-12-01 05:53:44.625 335 12479.80 107.55 54566.47 88888.00 2015-12-01 05:53:44.750 335 12479.75 107.58 54566.47 88888.00 2015-12-01 05:53:44.875 335 12479.75 107.60 54566.47 88888.00 2015-12-01 05:53:45.000 335 12479.75 107.60 54566.45 88888.00 2015-12-01 05:53:45.125 335 12479.80 107.60 54566.45 88888.00 2015-12-01 05:53:45.250 335 12479.77 107.60 54566.47 88888.00 2015-12-01 05:53:45.375 335 12479.80 107.62 54566.50 88888.00 2015-12-01 05:53:45.500 335 12479.77 107.62 54566.47 88888.00 2015-12-01 05:53:45.625 335 12479.80 107.62 54566.47 88888.00 2015-12-01 05:53:45.750 335 12479.77 107.60 54566.47 88888.00 2015-12-01 05:53:45.875 335 12479.70 107.60 54566.47 88888.00 2015-12-01 05:53:46.000 335 12479.70 107.62 54566.47 88888.00 2015-12-01 05:53:46.125 335 12479.77 107.62 54566.47 88888.00 2015-12-01 05:53:46.250 335 12479.80 107.62 54566.50 88888.00 2015-12-01 05:53:46.375 335 12479.85 107.65 54566.47 88888.00 2015-12-01 05:53:46.500 335 12479.77 107.65 54566.47 88888.00 2015-12-01 05:53:46.625 335 12479.75 107.67 54566.47 88888.00 2015-12-01 05:53:46.750 335 12479.75 107.65 54566.47 88888.00 2015-12-01 05:53:46.875 335 12479.73 107.65 54566.45 88888.00 2015-12-01 05:53:47.000 335 12479.73 107.65 54566.47 88888.00 2015-12-01 05:53:47.125 335 12479.75 107.60 54566.47 88888.00 2015-12-01 05:53:47.250 335 12479.75 107.58 54566.47 88888.00 2015-12-01 05:53:47.375 335 12479.77 107.62 54566.45 88888.00 2015-12-01 05:53:47.500 335 12479.77 107.65 54566.45 88888.00 2015-12-01 05:53:47.625 335 12479.73 107.67 54566.45 88888.00 2015-12-01 05:53:47.750 335 12479.73 107.67 54566.45 88888.00 2015-12-01 05:53:47.875 335 12479.70 107.65 54566.45 88888.00 2015-12-01 05:53:48.000 335 12479.70 107.65 54566.45 88888.00 2015-12-01 05:53:48.125 335 12479.70 107.65 54566.43 88888.00 2015-12-01 05:53:48.250 335 12479.62 107.62 54566.45 88888.00 2015-12-01 05:53:48.375 335 12479.73 107.67 54566.45 88888.00 2015-12-01 05:53:48.500 335 12479.77 107.67 54566.47 88888.00 2015-12-01 05:53:48.625 335 12479.75 107.70 54566.47 88888.00 2015-12-01 05:53:48.750 335 12479.80 107.72 54566.47 88888.00 2015-12-01 05:53:48.875 335 12479.75 107.70 54566.47 88888.00 2015-12-01 05:53:49.000 335 12479.77 107.67 54566.47 88888.00 2015-12-01 05:53:49.125 335 12479.80 107.67 54566.45 88888.00 2015-12-01 05:53:49.250 335 12479.75 107.67 54566.45 88888.00 2015-12-01 05:53:49.375 335 12479.73 107.65 54566.45 88888.00 2015-12-01 05:53:49.500 335 12479.73 107.67 54566.45 88888.00 2015-12-01 05:53:49.625 335 12479.70 107.67 54566.47 88888.00 2015-12-01 05:53:49.750 335 12479.73 107.67 54566.47 88888.00 2015-12-01 05:53:49.875 335 12479.73 107.67 54566.43 88888.00 2015-12-01 05:53:50.000 335 12479.67 107.70 54566.43 88888.00 2015-12-01 05:53:50.125 335 12479.65 107.70 54566.45 88888.00 2015-12-01 05:53:50.250 335 12479.62 107.67 54566.45 88888.00 2015-12-01 05:53:50.375 335 12479.65 107.70 54566.45 88888.00 2015-12-01 05:53:50.500 335 12479.70 107.67 54566.45 88888.00 2015-12-01 05:53:50.625 335 12479.70 107.72 54566.47 88888.00 2015-12-01 05:53:50.750 335 12479.62 107.75 54566.45 88888.00 2015-12-01 05:53:50.875 335 12479.62 107.75 54566.47 88888.00 2015-12-01 05:53:51.000 335 12479.67 107.75 54566.45 88888.00 2015-12-01 05:53:51.125 335 12479.70 107.75 54566.45 88888.00 2015-12-01 05:53:51.250 335 12479.67 107.72 54566.45 88888.00 2015-12-01 05:53:51.375 335 12479.73 107.75 54566.45 88888.00 2015-12-01 05:53:51.500 335 12479.73 107.75 54566.45 88888.00 2015-12-01 05:53:51.625 335 12479.67 107.75 54566.43 88888.00 2015-12-01 05:53:51.750 335 12479.67 107.72 54566.43 88888.00 2015-12-01 05:53:51.875 335 12479.62 107.72 54566.43 88888.00 2015-12-01 05:53:52.000 335 12479.55 107.72 54566.43 88888.00 2015-12-01 05:53:52.125 335 12479.60 107.72 54566.43 88888.00 2015-12-01 05:53:52.250 335 12479.58 107.72 54566.45 88888.00 2015-12-01 05:53:52.375 335 12479.65 107.78 54566.43 88888.00 2015-12-01 05:53:52.500 335 12479.62 107.78 54566.43 88888.00 2015-12-01 05:53:52.625 335 12479.58 107.78 54566.43 88888.00 2015-12-01 05:53:52.750 335 12479.52 107.75 54566.43 88888.00 2015-12-01 05:53:52.875 335 12479.52 107.72 54566.43 88888.00 2015-12-01 05:53:53.000 335 12479.55 107.75 54566.40 88888.00 2015-12-01 05:53:53.125 335 12479.60 107.78 54566.45 88888.00 2015-12-01 05:53:53.250 335 12479.65 107.78 54566.45 88888.00 2015-12-01 05:53:53.375 335 12479.77 107.83 54566.43 88888.00 2015-12-01 05:53:53.500 335 12479.75 107.80 54566.40 88888.00 2015-12-01 05:53:53.625 335 12479.75 107.78 54566.43 88888.00 2015-12-01 05:53:53.750 335 12479.75 107.80 54566.40 88888.00 2015-12-01 05:53:53.875 335 12479.75 107.80 54566.38 88888.00 2015-12-01 05:53:54.000 335 12479.77 107.80 54566.38 88888.00 2015-12-01 05:53:54.125 335 12479.80 107.78 54566.40 88888.00 2015-12-01 05:53:54.250 335 12479.83 107.78 54566.38 88888.00 2015-12-01 05:53:54.375 335 12479.83 107.78 54566.40 88888.00 2015-12-01 05:53:54.500 335 12479.80 107.83 54566.40 88888.00 2015-12-01 05:53:54.625 335 12479.70 107.80 54566.40 88888.00 2015-12-01 05:53:54.750 335 12479.67 107.78 54566.40 88888.00 2015-12-01 05:53:54.875 335 12479.73 107.78 54566.40 88888.00 2015-12-01 05:53:55.000 335 12479.70 107.78 54566.40 88888.00 2015-12-01 05:53:55.125 335 12479.65 107.78 54566.40 88888.00 2015-12-01 05:53:55.250 335 12479.58 107.80 54566.40 88888.00 2015-12-01 05:53:55.375 335 12479.67 107.80 54566.40 88888.00 2015-12-01 05:53:55.500 335 12479.65 107.83 54566.38 88888.00 2015-12-01 05:53:55.625 335 12479.58 107.80 54566.38 88888.00 2015-12-01 05:53:55.750 335 12479.55 107.80 54566.43 88888.00 2015-12-01 05:53:55.875 335 12479.55 107.83 54566.40 88888.00 2015-12-01 05:53:56.000 335 12479.55 107.83 54566.38 88888.00 2015-12-01 05:53:56.125 335 12479.60 107.85 54566.40 88888.00 2015-12-01 05:53:56.250 335 12479.65 107.83 54566.43 88888.00 2015-12-01 05:53:56.375 335 12479.67 107.85 54566.43 88888.00 2015-12-01 05:53:56.500 335 12479.73 107.83 54566.40 88888.00 2015-12-01 05:53:56.625 335 12479.67 107.83 54566.38 88888.00 2015-12-01 05:53:56.750 335 12479.65 107.83 54566.38 88888.00 2015-12-01 05:53:56.875 335 12479.70 107.85 54566.40 88888.00 2015-12-01 05:53:57.000 335 12479.73 107.88 54566.40 88888.00 2015-12-01 05:53:57.125 335 12479.62 107.88 54566.43 88888.00 2015-12-01 05:53:57.250 335 12479.65 107.85 54566.40 88888.00 2015-12-01 05:53:57.375 335 12479.73 107.85 54566.40 88888.00 2015-12-01 05:53:57.500 335 12479.70 107.88 54566.38 88888.00 2015-12-01 05:53:57.625 335 12479.73 107.90 54566.38 88888.00 2015-12-01 05:53:57.750 335 12479.75 107.92 54566.40 88888.00 2015-12-01 05:53:57.875 335 12479.73 107.92 54566.40 88888.00 2015-12-01 05:53:58.000 335 12479.75 107.90 54566.38 88888.00 2015-12-01 05:53:58.125 335 12479.67 107.88 54566.38 88888.00 2015-12-01 05:53:58.250 335 12479.65 107.88 54566.38 88888.00 2015-12-01 05:53:58.375 335 12479.70 107.95 54566.40 88888.00 2015-12-01 05:53:58.500 335 12479.73 107.92 54566.38 88888.00 2015-12-01 05:53:58.625 335 12479.65 107.92 54566.38 88888.00 2015-12-01 05:53:58.750 335 12479.67 107.92 54566.35 88888.00 2015-12-01 05:53:58.875 335 12479.65 107.92 54566.38 88888.00 2015-12-01 05:53:59.000 335 12479.60 107.90 54566.38 88888.00 2015-12-01 05:53:59.125 335 12479.65 107.88 54566.38 88888.00 2015-12-01 05:53:59.250 335 12479.67 107.95 54566.40 88888.00 2015-12-01 05:53:59.375 335 12479.65 107.97 54566.38 88888.00 2015-12-01 05:53:59.500 335 12479.60 107.92 54566.38 88888.00 2015-12-01 05:53:59.625 335 12479.58 107.90 54566.38 88888.00 2015-12-01 05:53:59.750 335 12479.62 107.90 54566.38 88888.00 2015-12-01 05:53:59.875 335 12479.67 107.95 54566.38 88888.00 2015-12-01 05:54:00.000 335 12479.70 107.95 54566.38 88888.00 2015-12-01 05:54:00.125 335 12479.73 107.95 54566.38 88888.00 2015-12-01 05:54:00.250 335 12479.75 107.97 54566.38 88888.00 2015-12-01 05:54:00.375 335 12479.80 108.00 54566.38 88888.00 2015-12-01 05:54:00.500 335 12479.77 108.05 54566.38 88888.00 2015-12-01 05:54:00.625 335 12479.70 108.05 54566.38 88888.00 2015-12-01 05:54:00.750 335 12479.70 108.03 54566.38 88888.00 2015-12-01 05:54:00.875 335 12479.67 108.03 54566.38 88888.00 2015-12-01 05:54:01.000 335 12479.67 108.03 54566.38 88888.00 2015-12-01 05:54:01.125 335 12479.65 108.03 54566.38 88888.00 2015-12-01 05:54:01.250 335 12479.60 108.03 54566.40 88888.00 2015-12-01 05:54:01.375 335 12479.65 108.03 54566.38 88888.00 2015-12-01 05:54:01.500 335 12479.62 108.03 54566.38 88888.00 2015-12-01 05:54:01.625 335 12479.62 108.03 54566.38 88888.00 2015-12-01 05:54:01.750 335 12479.62 108.03 54566.38 88888.00 2015-12-01 05:54:01.875 335 12479.60 108.08 54566.38 88888.00 2015-12-01 05:54:02.000 335 12479.58 108.08 54566.38 88888.00 2015-12-01 05:54:02.125 335 12479.58 108.05 54566.38 88888.00 2015-12-01 05:54:02.250 335 12479.62 108.03 54566.38 88888.00 2015-12-01 05:54:02.375 335 12479.67 108.05 54566.38 88888.00 2015-12-01 05:54:02.500 335 12479.62 108.03 54566.38 88888.00 2015-12-01 05:54:02.625 335 12479.55 108.00 54566.38 88888.00 2015-12-01 05:54:02.750 335 12479.55 108.00 54566.35 88888.00 2015-12-01 05:54:02.875 335 12479.60 108.03 54566.35 88888.00 2015-12-01 05:54:03.000 335 12479.65 108.05 54566.35 88888.00 2015-12-01 05:54:03.125 335 12479.67 108.05 54566.35 88888.00 2015-12-01 05:54:03.250 335 12479.62 108.03 54566.35 88888.00 2015-12-01 05:54:03.375 335 12479.65 108.05 54566.35 88888.00 2015-12-01 05:54:03.500 335 12479.67 108.08 54566.38 88888.00 2015-12-01 05:54:03.625 335 12479.67 108.05 54566.35 88888.00 2015-12-01 05:54:03.750 335 12479.65 108.05 54566.35 88888.00 2015-12-01 05:54:03.875 335 12479.65 108.05 54566.38 88888.00 2015-12-01 05:54:04.000 335 12479.70 108.08 54566.38 88888.00 2015-12-01 05:54:04.125 335 12479.67 108.05 54566.38 88888.00 2015-12-01 05:54:04.250 335 12479.60 108.05 54566.38 88888.00 2015-12-01 05:54:04.375 335 12479.60 108.05 54566.35 88888.00 2015-12-01 05:54:04.500 335 12479.60 108.05 54566.35 88888.00 2015-12-01 05:54:04.625 335 12479.60 108.08 54566.32 88888.00 2015-12-01 05:54:04.750 335 12479.58 108.08 54566.35 88888.00 2015-12-01 05:54:04.875 335 12479.62 108.08 54566.38 88888.00 2015-12-01 05:54:05.000 335 12479.65 108.08 54566.35 88888.00 2015-12-01 05:54:05.125 335 12479.60 108.12 54566.35 88888.00 2015-12-01 05:54:05.250 335 12479.52 108.15 54566.32 88888.00 2015-12-01 05:54:05.375 335 12479.58 108.15 54566.32 88888.00 2015-12-01 05:54:05.500 335 12479.60 108.17 54566.32 88888.00 2015-12-01 05:54:05.625 335 12479.60 108.17 54566.30 88888.00 2015-12-01 05:54:05.750 335 12479.60 108.15 54566.30 88888.00 2015-12-01 05:54:05.875 335 12479.67 108.17 54566.32 88888.00 2015-12-01 05:54:06.000 335 12479.75 108.17 54566.30 88888.00 2015-12-01 05:54:06.125 335 12479.70 108.17 54566.30 88888.00 2015-12-01 05:54:06.250 335 12479.62 108.17 54566.30 88888.00 2015-12-01 05:54:06.375 335 12479.60 108.17 54566.30 88888.00 2015-12-01 05:54:06.500 335 12479.60 108.20 54566.30 88888.00 2015-12-01 05:54:06.625 335 12479.70 108.20 54566.30 88888.00 2015-12-01 05:54:06.750 335 12479.73 108.20 54566.32 88888.00 2015-12-01 05:54:06.875 335 12479.65 108.20 54566.30 88888.00 2015-12-01 05:54:07.000 335 12479.60 108.22 54566.28 88888.00 2015-12-01 05:54:07.125 335 12479.60 108.20 54566.28 88888.00 2015-12-01 05:54:07.250 335 12479.60 108.20 54566.28 88888.00 2015-12-01 05:54:07.375 335 12479.60 108.22 54566.25 88888.00 2015-12-01 05:54:07.500 335 12479.60 108.22 54566.28 88888.00 2015-12-01 05:54:07.625 335 12479.62 108.25 54566.28 88888.00 2015-12-01 05:54:07.750 335 12479.62 108.25 54566.28 88888.00 2015-12-01 05:54:07.875 335 12479.62 108.20 54566.30 88888.00 2015-12-01 05:54:08.000 335 12479.60 108.17 54566.28 88888.00 2015-12-01 05:54:08.125 335 12479.58 108.17 54566.25 88888.00 2015-12-01 05:54:08.250 335 12479.58 108.20 54566.28 88888.00 2015-12-01 05:54:08.375 335 12479.60 108.20 54566.28 88888.00 2015-12-01 05:54:08.500 335 12479.55 108.15 54566.28 88888.00 2015-12-01 05:54:08.625 335 12479.55 108.17 54566.30 88888.00 2015-12-01 05:54:08.750 335 12479.55 108.20 54566.25 88888.00 2015-12-01 05:54:08.875 335 12479.58 108.22 54566.28 88888.00 2015-12-01 05:54:09.000 335 12479.60 108.25 54566.28 88888.00 2015-12-01 05:54:09.125 335 12479.62 108.25 54566.30 88888.00 2015-12-01 05:54:09.250 335 12479.55 108.22 54566.28 88888.00 2015-12-01 05:54:09.375 335 12479.52 108.22 54566.28 88888.00 2015-12-01 05:54:09.500 335 12479.58 108.28 54566.30 88888.00 2015-12-01 05:54:09.625 335 12479.58 108.25 54566.25 88888.00 2015-12-01 05:54:09.750 335 12479.55 108.22 54566.25 88888.00 2015-12-01 05:54:09.875 335 12479.55 108.20 54566.25 88888.00 2015-12-01 05:54:10.000 335 12479.55 108.20 54566.28 88888.00 2015-12-01 05:54:10.125 335 12479.58 108.20 54566.28 88888.00 2015-12-01 05:54:10.250 335 12479.62 108.17 54566.25 88888.00 2015-12-01 05:54:10.375 335 12479.67 108.20 54566.25 88888.00 2015-12-01 05:54:10.500 335 12479.70 108.22 54566.25 88888.00 2015-12-01 05:54:10.625 335 12479.65 108.22 54566.25 88888.00 2015-12-01 05:54:10.750 335 12479.65 108.25 54566.25 88888.00 2015-12-01 05:54:10.875 335 12479.62 108.22 54566.25 88888.00 2015-12-01 05:54:11.000 335 12479.60 108.22 54566.25 88888.00 2015-12-01 05:54:11.125 335 12479.58 108.22 54566.25 88888.00 2015-12-01 05:54:11.250 335 12479.52 108.20 54566.25 88888.00 2015-12-01 05:54:11.375 335 12479.52 108.17 54566.25 88888.00 2015-12-01 05:54:11.500 335 12479.58 108.20 54566.25 88888.00 2015-12-01 05:54:11.625 335 12479.60 108.22 54566.22 88888.00 2015-12-01 05:54:11.750 335 12479.62 108.20 54566.25 88888.00 2015-12-01 05:54:11.875 335 12479.65 108.20 54566.28 88888.00 2015-12-01 05:54:12.000 335 12479.65 108.20 54566.22 88888.00 2015-12-01 05:54:12.125 335 12479.58 108.20 54566.22 88888.00 2015-12-01 05:54:12.250 335 12479.50 108.20 54566.25 88888.00 2015-12-01 05:54:12.375 335 12479.62 108.20 54566.20 88888.00 2015-12-01 05:54:12.500 335 12479.67 108.20 54566.20 88888.00 2015-12-01 05:54:12.625 335 12479.67 108.25 54566.22 88888.00 2015-12-01 05:54:12.750 335 12479.65 108.20 54566.22 88888.00 2015-12-01 05:54:12.875 335 12479.60 108.22 54566.22 88888.00 2015-12-01 05:54:13.000 335 12479.58 108.22 54566.22 88888.00 2015-12-01 05:54:13.125 335 12479.58 108.22 54566.20 88888.00 2015-12-01 05:54:13.250 335 12479.58 108.25 54566.25 88888.00 2015-12-01 05:54:13.375 335 12479.62 108.25 54566.22 88888.00 2015-12-01 05:54:13.500 335 12479.65 108.28 54566.22 88888.00 2015-12-01 05:54:13.625 335 12479.62 108.28 54566.25 88888.00 2015-12-01 05:54:13.750 335 12479.58 108.25 54566.25 88888.00 2015-12-01 05:54:13.875 335 12479.55 108.22 54566.18 88888.00 2015-12-01 05:54:14.000 335 12479.58 108.25 54566.20 88888.00 2015-12-01 05:54:14.125 335 12479.58 108.28 54566.22 88888.00 2015-12-01 05:54:14.250 335 12479.52 108.20 54566.22 88888.00 2015-12-01 05:54:14.375 335 12479.52 108.22 54566.22 88888.00 2015-12-01 05:54:14.500 335 12479.52 108.22 54566.20 88888.00 2015-12-01 05:54:14.625 335 12479.52 108.25 54566.22 88888.00 2015-12-01 05:54:14.750 335 12479.52 108.28 54566.22 88888.00 2015-12-01 05:54:14.875 335 12479.52 108.30 54566.22 88888.00 2015-12-01 05:54:15.000 335 12479.48 108.25 54566.18 88888.00 2015-12-01 05:54:15.125 335 12479.52 108.25 54566.22 88888.00 2015-12-01 05:54:15.250 335 12479.65 108.22 54566.25 88888.00 2015-12-01 05:54:15.375 335 12479.70 108.25 54566.22 88888.00 2015-12-01 05:54:15.500 335 12479.60 108.25 54566.20 88888.00 2015-12-01 05:54:15.625 335 12479.52 108.22 54566.20 88888.00 2015-12-01 05:54:15.750 335 12479.52 108.22 54566.20 88888.00 2015-12-01 05:54:15.875 335 12479.55 108.25 54566.20 88888.00 2015-12-01 05:54:16.000 335 12479.58 108.25 54566.18 88888.00 2015-12-01 05:54:16.125 335 12479.55 108.20 54566.18 88888.00 2015-12-01 05:54:16.250 335 12479.48 108.22 54566.18 88888.00 2015-12-01 05:54:16.375 335 12479.52 108.25 54566.18 88888.00 2015-12-01 05:54:16.500 335 12479.50 108.28 54566.18 88888.00 2015-12-01 05:54:16.625 335 12479.48 108.25 54566.12 88888.00 2015-12-01 05:54:16.750 335 12479.40 108.28 54566.12 88888.00 2015-12-01 05:54:16.875 335 12479.40 108.28 54566.20 88888.00 2015-12-01 05:54:17.000 335 12479.40 108.28 54566.18 88888.00 2015-12-01 05:54:17.125 335 12479.42 108.30 54566.18 88888.00 2015-12-01 05:54:17.250 335 12479.38 108.22 54566.18 88888.00 2015-12-01 05:54:17.375 335 12479.42 108.25 54566.18 88888.00 2015-12-01 05:54:17.500 335 12479.40 108.28 54566.18 88888.00 2015-12-01 05:54:17.625 335 12479.35 108.28 54566.18 88888.00 2015-12-01 05:54:17.750 335 12479.42 108.28 54566.15 88888.00 2015-12-01 05:54:17.875 335 12479.45 108.25 54566.18 88888.00 2015-12-01 05:54:18.000 335 12479.42 108.22 54566.15 88888.00 2015-12-01 05:54:18.125 335 12479.35 108.22 54566.15 88888.00 2015-12-01 05:54:18.250 335 12479.35 108.22 54566.15 88888.00 2015-12-01 05:54:18.375 335 12479.42 108.25 54566.18 88888.00 2015-12-01 05:54:18.500 335 12479.42 108.28 54566.18 88888.00 2015-12-01 05:54:18.625 335 12479.35 108.30 54566.18 88888.00 2015-12-01 05:54:18.750 335 12479.33 108.28 54566.18 88888.00 2015-12-01 05:54:18.875 335 12479.35 108.25 54566.20 88888.00 2015-12-01 05:54:19.000 335 12479.35 108.25 54566.18 88888.00 2015-12-01 05:54:19.125 335 12479.30 108.30 54566.20 88888.00 2015-12-01 05:54:19.250 335 12479.33 108.28 54566.15 88888.00 2015-12-01 05:54:19.375 335 12479.35 108.28 54566.15 88888.00 2015-12-01 05:54:19.500 335 12479.33 108.30 54566.15 88888.00 2015-12-01 05:54:19.625 335 12479.25 108.30 54566.18 88888.00 2015-12-01 05:54:19.750 335 12479.23 108.28 54566.18 88888.00 2015-12-01 05:54:19.875 335 12479.27 108.28 54566.18 88888.00 2015-12-01 05:54:20.000 335 12479.40 108.30 54566.18 88888.00 2015-12-01 05:54:20.125 335 12479.42 108.30 54566.20 88888.00 2015-12-01 05:54:20.250 335 12479.27 108.28 54566.20 88888.00 2015-12-01 05:54:20.375 335 12479.27 108.30 54566.20 88888.00 2015-12-01 05:54:20.500 335 12479.33 108.30 54566.20 88888.00 2015-12-01 05:54:20.625 335 12479.33 108.30 54566.20 88888.00 2015-12-01 05:54:20.750 335 12479.25 108.33 54566.18 88888.00 2015-12-01 05:54:20.875 335 12479.25 108.30 54566.20 88888.00 2015-12-01 05:54:21.000 335 12479.30 108.33 54566.18 88888.00 2015-12-01 05:54:21.125 335 12479.27 108.33 54566.20 88888.00 2015-12-01 05:54:21.250 335 12479.27 108.30 54566.20 88888.00 2015-12-01 05:54:21.375 335 12479.30 108.30 54566.18 88888.00 2015-12-01 05:54:21.500 335 12479.33 108.25 54566.15 88888.00 2015-12-01 05:54:21.625 335 12479.30 108.25 54566.18 88888.00 2015-12-01 05:54:21.750 335 12479.27 108.25 54566.18 88888.00 2015-12-01 05:54:21.875 335 12479.25 108.28 54566.18 88888.00 2015-12-01 05:54:22.000 335 12479.23 108.30 54566.18 88888.00 2015-12-01 05:54:22.125 335 12479.17 108.30 54566.18 88888.00 2015-12-01 05:54:22.250 335 12479.10 108.22 54566.18 88888.00 2015-12-01 05:54:22.375 335 12479.15 108.25 54566.15 88888.00 2015-12-01 05:54:22.500 335 12479.20 108.28 54566.15 88888.00 2015-12-01 05:54:22.625 335 12479.25 108.28 54566.15 88888.00 2015-12-01 05:54:22.750 335 12479.23 108.30 54566.12 88888.00 2015-12-01 05:54:22.875 335 12479.23 108.30 54566.10 88888.00 2015-12-01 05:54:23.000 335 12479.25 108.28 54566.12 88888.00 2015-12-01 05:54:23.125 335 12479.27 108.25 54566.12 88888.00 2015-12-01 05:54:23.250 335 12479.30 108.25 54566.15 88888.00 2015-12-01 05:54:23.375 335 12479.30 108.28 54566.12 88888.00 2015-12-01 05:54:23.500 335 12479.27 108.25 54566.12 88888.00 2015-12-01 05:54:23.625 335 12479.23 108.25 54566.12 88888.00 2015-12-01 05:54:23.750 335 12479.17 108.28 54566.15 88888.00 2015-12-01 05:54:23.875 335 12479.12 108.25 54566.18 88888.00 2015-12-01 05:54:24.000 335 12479.15 108.25 54566.15 88888.00 2015-12-01 05:54:24.125 335 12479.12 108.28 54566.15 88888.00 2015-12-01 05:54:24.250 335 12479.05 108.28 54566.15 88888.00 2015-12-01 05:54:24.375 335 12479.12 108.33 54566.15 88888.00 2015-12-01 05:54:24.500 335 12479.12 108.33 54566.12 88888.00 2015-12-01 05:54:24.625 335 12479.05 108.30 54566.12 88888.00 2015-12-01 05:54:24.750 335 12479.08 108.30 54566.15 88888.00 2015-12-01 05:54:24.875 335 12479.05 108.28 54566.15 88888.00 2015-12-01 05:54:25.000 335 12479.08 108.28 54566.12 88888.00 2015-12-01 05:54:25.125 335 12479.08 108.25 54566.15 88888.00 2015-12-01 05:54:25.250 335 12479.12 108.28 54566.15 88888.00 2015-12-01 05:54:25.375 335 12479.17 108.30 54566.15 88888.00 2015-12-01 05:54:25.500 335 12479.10 108.30 54566.15 88888.00 2015-12-01 05:54:25.625 335 12479.12 108.28 54566.12 88888.00 2015-12-01 05:54:25.750 335 12479.12 108.28 54566.15 88888.00 2015-12-01 05:54:25.875 335 12479.15 108.30 54566.12 88888.00 2015-12-01 05:54:26.000 335 12479.15 108.33 54566.15 88888.00 2015-12-01 05:54:26.125 335 12479.17 108.38 54566.15 88888.00 2015-12-01 05:54:26.250 335 12479.12 108.35 54566.18 88888.00 2015-12-01 05:54:26.375 335 12479.10 108.38 54566.15 88888.00 2015-12-01 05:54:26.500 335 12479.08 108.35 54566.15 88888.00 2015-12-01 05:54:26.625 335 12479.05 108.33 54566.15 88888.00 2015-12-01 05:54:26.750 335 12479.02 108.35 54566.12 88888.00 2015-12-01 05:54:26.875 335 12478.98 108.35 54566.12 88888.00 2015-12-01 05:54:27.000 335 12479.05 108.35 54566.12 88888.00 2015-12-01 05:54:27.125 335 12479.17 108.35 54566.07 88888.00 2015-12-01 05:54:27.250 335 12479.17 108.30 54566.10 88888.00 2015-12-01 05:54:27.375 335 12479.17 108.35 54566.15 88888.00 2015-12-01 05:54:27.500 335 12479.10 108.38 54566.18 88888.00 2015-12-01 05:54:27.625 335 12479.08 108.40 54566.15 88888.00 2015-12-01 05:54:27.750 335 12479.12 108.40 54566.10 88888.00 2015-12-01 05:54:27.875 335 12479.08 108.40 54566.12 88888.00 2015-12-01 05:54:28.000 335 12479.05 108.40 54566.07 88888.00 2015-12-01 05:54:28.125 335 12479.05 108.40 54566.12 88888.00 2015-12-01 05:54:28.250 335 12479.02 108.38 54566.12 88888.00 2015-12-01 05:54:28.375 335 12479.10 108.38 54566.12 88888.00 2015-12-01 05:54:28.500 335 12479.10 108.38 54566.12 88888.00 2015-12-01 05:54:28.625 335 12479.12 108.40 54566.10 88888.00 2015-12-01 05:54:28.750 335 12479.10 108.42 54566.10 88888.00 2015-12-01 05:54:28.875 335 12479.00 108.42 54566.12 88888.00 2015-12-01 05:54:29.000 335 12478.95 108.42 54566.10 88888.00 2015-12-01 05:54:29.125 335 12479.00 108.40 54566.12 88888.00 2015-12-01 05:54:29.250 335 12479.00 108.40 54566.12 88888.00 2015-12-01 05:54:29.375 335 12478.98 108.40 54566.10 88888.00 2015-12-01 05:54:29.500 335 12478.98 108.38 54566.07 88888.00 2015-12-01 05:54:29.625 335 12478.98 108.38 54566.05 88888.00 2015-12-01 05:54:29.750 335 12479.00 108.38 54566.10 88888.00 2015-12-01 05:54:29.875 335 12479.00 108.40 54566.10 88888.00 2015-12-01 05:54:30.000 335 12479.05 108.42 54566.10 88888.00 2015-12-01 05:54:30.125 335 12478.95 108.45 54566.10 88888.00 2015-12-01 05:54:30.250 335 12478.88 108.42 54566.15 88888.00 2015-12-01 05:54:30.375 335 12478.92 108.42 54566.12 88888.00 2015-12-01 05:54:30.500 335 12478.98 108.40 54566.10 88888.00 2015-12-01 05:54:30.625 335 12479.00 108.40 54566.10 88888.00 2015-12-01 05:54:30.750 335 12479.00 108.38 54566.07 88888.00 2015-12-01 05:54:30.875 335 12479.00 108.38 54566.10 88888.00 2015-12-01 05:54:31.000 335 12478.98 108.42 54566.10 88888.00 2015-12-01 05:54:31.125 335 12479.02 108.42 54566.10 88888.00 2015-12-01 05:54:31.250 335 12478.98 108.40 54566.07 88888.00 2015-12-01 05:54:31.375 335 12478.92 108.40 54566.07 88888.00 2015-12-01 05:54:31.500 335 12478.95 108.42 54566.07 88888.00 2015-12-01 05:54:31.625 335 12478.98 108.42 54566.10 88888.00 2015-12-01 05:54:31.750 335 12478.95 108.40 54566.03 88888.00 2015-12-01 05:54:31.875 335 12478.95 108.45 54566.07 88888.00 2015-12-01 05:54:32.000 335 12478.95 108.45 54566.05 88888.00 2015-12-01 05:54:32.125 335 12478.98 108.35 54566.05 88888.00 2015-12-01 05:54:32.250 335 12478.98 108.25 54566.05 88888.00 2015-12-01 05:54:32.375 335 12478.95 108.33 54566.07 88888.00 2015-12-01 05:54:32.500 335 12478.92 108.33 54566.05 88888.00 2015-12-01 05:54:32.625 335 12478.90 108.30 54566.07 88888.00 2015-12-01 05:54:32.750 335 12478.92 108.33 54566.07 88888.00 2015-12-01 05:54:32.875 335 12478.98 108.40 54566.05 88888.00 2015-12-01 05:54:33.000 335 12479.00 108.42 54566.03 88888.00 2015-12-01 05:54:33.125 335 12478.95 108.45 54566.03 88888.00 2015-12-01 05:54:33.250 335 12478.92 108.42 54566.07 88888.00 2015-12-01 05:54:33.375 335 12478.95 108.45 54566.07 88888.00 2015-12-01 05:54:33.500 335 12478.92 108.42 54566.05 88888.00 2015-12-01 05:54:33.625 335 12479.02 108.42 54566.05 88888.00 2015-12-01 05:54:33.750 335 12479.08 108.40 54566.03 88888.00 2015-12-01 05:54:33.875 335 12479.05 108.40 54566.05 88888.00 2015-12-01 05:54:34.000 335 12478.98 108.40 54566.05 88888.00 2015-12-01 05:54:34.125 335 12478.98 108.40 54566.05 88888.00 2015-12-01 05:54:34.250 335 12478.90 108.40 54566.05 88888.00 2015-12-01 05:54:34.375 335 12478.88 108.45 54566.00 88888.00 2015-12-01 05:54:34.500 335 12478.85 108.45 54566.03 88888.00 2015-12-01 05:54:34.625 335 12478.85 108.45 54566.05 88888.00 2015-12-01 05:54:34.750 335 12478.85 108.42 54566.05 88888.00 2015-12-01 05:54:34.875 335 12478.92 108.45 54566.03 88888.00 2015-12-01 05:54:35.000 335 12479.00 108.42 54566.03 88888.00 2015-12-01 05:54:35.125 335 12479.00 108.40 54566.07 88888.00 2015-12-01 05:54:35.250 335 12478.90 108.35 54566.07 88888.00 2015-12-01 05:54:35.375 335 12478.90 108.35 54566.03 88888.00 2015-12-01 05:54:35.500 335 12478.95 108.40 54566.03 88888.00 2015-12-01 05:54:35.625 335 12478.92 108.42 54566.00 88888.00 2015-12-01 05:54:35.750 335 12478.85 108.35 54566.05 88888.00 2015-12-01 05:54:35.875 335 12478.83 108.40 54566.03 88888.00 2015-12-01 05:54:36.000 335 12478.85 108.40 54566.03 88888.00 2015-12-01 05:54:36.125 335 12478.88 108.40 54566.05 88888.00 2015-12-01 05:54:36.250 335 12478.92 108.40 54566.03 88888.00 2015-12-01 05:54:36.375 335 12478.95 108.38 54566.03 88888.00 2015-12-01 05:54:36.500 335 12478.90 108.38 54566.03 88888.00 2015-12-01 05:54:36.625 335 12478.88 108.42 54566.05 88888.00 2015-12-01 05:54:36.750 335 12478.90 108.42 54566.03 88888.00 2015-12-01 05:54:36.875 335 12478.95 108.45 54566.00 88888.00 2015-12-01 05:54:37.000 335 12478.90 108.45 54566.00 88888.00 2015-12-01 05:54:37.125 335 12478.90 108.47 54565.97 88888.00 2015-12-01 05:54:37.250 335 12478.85 108.42 54566.00 88888.00 2015-12-01 05:54:37.375 335 12478.85 108.42 54566.00 88888.00 2015-12-01 05:54:37.500 335 12478.85 108.42 54566.00 88888.00 2015-12-01 05:54:37.625 335 12478.80 108.47 54566.03 88888.00 2015-12-01 05:54:37.750 335 12478.83 108.45 54566.00 88888.00 2015-12-01 05:54:37.875 335 12478.85 108.42 54565.97 88888.00 2015-12-01 05:54:38.000 335 12478.88 108.40 54565.97 88888.00 2015-12-01 05:54:38.125 335 12478.85 108.42 54565.97 88888.00 2015-12-01 05:54:38.250 335 12478.80 108.42 54566.00 88888.00 2015-12-01 05:54:38.375 335 12478.85 108.45 54565.97 88888.00 2015-12-01 05:54:38.500 335 12478.83 108.45 54566.00 88888.00 2015-12-01 05:54:38.625 335 12478.83 108.45 54566.00 88888.00 2015-12-01 05:54:38.750 335 12478.83 108.40 54566.00 88888.00 2015-12-01 05:54:38.875 335 12478.92 108.45 54566.00 88888.00 2015-12-01 05:54:39.000 335 12478.90 108.40 54565.95 88888.00 2015-12-01 05:54:39.125 335 12478.90 108.40 54565.95 88888.00 2015-12-01 05:54:39.250 335 12478.83 108.40 54565.97 88888.00 2015-12-01 05:54:39.375 335 12478.88 108.42 54566.00 88888.00 2015-12-01 05:54:39.500 335 12478.92 108.45 54566.00 88888.00 2015-12-01 05:54:39.625 335 12478.90 108.45 54565.95 88888.00 2015-12-01 05:54:39.750 335 12478.85 108.45 54565.97 88888.00 2015-12-01 05:54:39.875 335 12478.85 108.42 54565.97 88888.00 2015-12-01 05:54:40.000 335 12478.88 108.50 54565.97 88888.00 2015-12-01 05:54:40.125 335 12478.85 108.55 54565.97 88888.00 2015-12-01 05:54:40.250 335 12478.85 108.55 54565.97 88888.00 2015-12-01 05:54:40.375 335 12478.90 108.55 54565.97 88888.00 2015-12-01 05:54:40.500 335 12478.90 108.55 54565.95 88888.00 2015-12-01 05:54:40.625 335 12478.85 108.53 54565.95 88888.00 2015-12-01 05:54:40.750 335 12478.85 108.50 54565.93 88888.00 2015-12-01 05:54:40.875 335 12478.92 108.50 54565.95 88888.00 2015-12-01 05:54:41.000 335 12478.90 108.53 54565.97 88888.00 2015-12-01 05:54:41.125 335 12478.90 108.55 54565.97 88888.00 2015-12-01 05:54:41.250 335 12478.90 108.50 54565.95 88888.00 2015-12-01 05:54:41.375 335 12478.90 108.53 54565.97 88888.00 2015-12-01 05:54:41.500 335 12478.95 108.55 54565.97 88888.00 2015-12-01 05:54:41.625 335 12478.98 108.55 54565.97 88888.00 2015-12-01 05:54:41.750 335 12478.98 108.50 54565.97 88888.00 2015-12-01 05:54:41.875 335 12478.98 108.50 54565.97 88888.00 2015-12-01 05:54:42.000 335 12478.95 108.53 54565.93 88888.00 2015-12-01 05:54:42.125 335 12478.92 108.53 54565.93 88888.00 2015-12-01 05:54:42.250 335 12478.83 108.47 54565.93 88888.00 2015-12-01 05:54:42.375 335 12478.83 108.47 54565.93 88888.00 2015-12-01 05:54:42.500 335 12478.88 108.50 54565.95 88888.00 2015-12-01 05:54:42.625 335 12478.85 108.53 54565.95 88888.00 2015-12-01 05:54:42.750 335 12478.88 108.53 54565.95 88888.00 2015-12-01 05:54:42.875 335 12478.88 108.53 54565.95 88888.00 2015-12-01 05:54:43.000 335 12478.88 108.53 54565.90 88888.00 2015-12-01 05:54:43.125 335 12478.88 108.55 54565.93 88888.00 2015-12-01 05:54:43.250 335 12478.90 108.55 54565.95 88888.00 2015-12-01 05:54:43.375 335 12478.92 108.55 54565.93 88888.00 2015-12-01 05:54:43.500 335 12478.85 108.58 54565.90 88888.00 2015-12-01 05:54:43.625 335 12478.80 108.58 54565.93 88888.00 2015-12-01 05:54:43.750 335 12478.80 108.58 54565.93 88888.00 2015-12-01 05:54:43.875 335 12478.85 108.60 54565.93 88888.00 2015-12-01 05:54:44.000 335 12478.88 108.60 54565.90 88888.00 2015-12-01 05:54:44.125 335 12478.90 108.60 54565.90 88888.00 2015-12-01 05:54:44.250 335 12478.88 108.58 54565.93 88888.00 2015-12-01 05:54:44.375 335 12478.88 108.60 54565.90 88888.00 2015-12-01 05:54:44.500 335 12478.88 108.60 54565.93 88888.00 2015-12-01 05:54:44.625 335 12478.92 108.58 54565.93 88888.00 2015-12-01 05:54:44.750 335 12478.98 108.58 54565.93 88888.00 2015-12-01 05:54:44.875 335 12478.95 108.60 54565.93 88888.00 2015-12-01 05:54:45.000 335 12478.95 108.62 54565.90 88888.00 2015-12-01 05:54:45.125 335 12478.95 108.62 54565.90 88888.00 2015-12-01 05:54:45.250 335 12478.90 108.58 54565.93 88888.00 2015-12-01 05:54:45.375 335 12478.88 108.55 54565.93 88888.00 2015-12-01 05:54:45.500 335 12478.88 108.55 54565.90 88888.00 2015-12-01 05:54:45.625 335 12478.92 108.58 54565.90 88888.00 2015-12-01 05:54:45.750 335 12478.88 108.60 54565.93 88888.00 2015-12-01 05:54:45.875 335 12478.83 108.60 54565.90 88888.00 2015-12-01 05:54:46.000 335 12478.83 108.60 54565.88 88888.00 2015-12-01 05:54:46.125 335 12478.80 108.55 54565.90 88888.00 2015-12-01 05:54:46.250 335 12478.77 108.60 54565.93 88888.00 2015-12-01 05:54:46.375 335 12478.85 108.62 54565.90 88888.00 2015-12-01 05:54:46.500 335 12478.90 108.62 54565.90 88888.00 2015-12-01 05:54:46.625 335 12478.88 108.62 54565.90 88888.00 2015-12-01 05:54:46.750 335 12478.83 108.62 54565.88 88888.00 2015-12-01 05:54:46.875 335 12478.85 108.60 54565.88 88888.00 2015-12-01 05:54:47.000 335 12478.90 108.58 54565.85 88888.00 2015-12-01 05:54:47.125 335 12478.90 108.60 54565.85 88888.00 2015-12-01 05:54:47.250 335 12478.83 108.60 54565.88 88888.00 2015-12-01 05:54:47.375 335 12478.83 108.60 54565.88 88888.00 2015-12-01 05:54:47.500 335 12478.90 108.60 54565.85 88888.00 2015-12-01 05:54:47.625 335 12478.90 108.62 54565.88 88888.00 2015-12-01 05:54:47.750 335 12478.88 108.65 54565.88 88888.00 2015-12-01 05:54:47.875 335 12478.88 108.60 54565.85 88888.00 2015-12-01 05:54:48.000 335 12478.90 108.60 54565.85 88888.00 2015-12-01 05:54:48.125 335 12478.90 108.67 54565.85 88888.00 2015-12-01 05:54:48.250 335 12478.83 108.62 54565.90 88888.00 2015-12-01 05:54:48.375 335 12478.85 108.65 54565.90 88888.00 2015-12-01 05:54:48.500 335 12478.83 108.62 54565.90 88888.00 2015-12-01 05:54:48.625 335 12478.85 108.60 54565.85 88888.00 2015-12-01 05:54:48.750 335 12478.90 108.65 54565.82 88888.00 2015-12-01 05:54:48.875 335 12478.85 108.62 54565.85 88888.00 2015-12-01 05:54:49.000 335 12478.80 108.62 54565.82 88888.00 2015-12-01 05:54:49.125 335 12478.77 108.65 54565.82 88888.00 2015-12-01 05:54:49.250 335 12478.75 108.65 54565.85 88888.00 2015-12-01 05:54:49.375 335 12478.77 108.60 54565.82 88888.00 2015-12-01 05:54:49.500 335 12478.77 108.58 54565.80 88888.00 2015-12-01 05:54:49.625 335 12478.77 108.65 54565.82 88888.00 2015-12-01 05:54:49.750 335 12478.77 108.65 54565.82 88888.00 2015-12-01 05:54:49.875 335 12478.80 108.55 54565.82 88888.00 2015-12-01 05:54:50.000 335 12478.80 108.53 54565.80 88888.00 2015-12-01 05:54:50.125 335 12478.75 108.58 54565.82 88888.00 2015-12-01 05:54:50.250 335 12478.70 108.58 54565.82 88888.00 2015-12-01 05:54:50.375 335 12478.75 108.60 54565.82 88888.00 2015-12-01 05:54:50.500 335 12478.80 108.55 54565.82 88888.00 2015-12-01 05:54:50.625 335 12478.88 108.58 54565.80 88888.00 2015-12-01 05:54:50.750 335 12478.88 108.58 54565.80 88888.00 2015-12-01 05:54:50.875 335 12478.85 108.55 54565.82 88888.00 2015-12-01 05:54:51.000 335 12478.85 108.60 54565.82 88888.00 2015-12-01 05:54:51.125 335 12478.83 108.60 54565.82 88888.00 2015-12-01 05:54:51.250 335 12478.83 108.60 54565.82 88888.00 2015-12-01 05:54:51.375 335 12478.85 108.58 54565.80 88888.00 2015-12-01 05:54:51.500 335 12478.85 108.60 54565.80 88888.00 2015-12-01 05:54:51.625 335 12478.83 108.60 54565.82 88888.00 2015-12-01 05:54:51.750 335 12478.80 108.62 54565.82 88888.00 2015-12-01 05:54:51.875 335 12478.85 108.62 54565.82 88888.00 2015-12-01 05:54:52.000 335 12478.83 108.62 54565.82 88888.00 2015-12-01 05:54:52.125 335 12478.83 108.62 54565.85 88888.00 2015-12-01 05:54:52.250 335 12478.90 108.60 54565.85 88888.00 2015-12-01 05:54:52.375 335 12478.95 108.62 54565.85 88888.00 2015-12-01 05:54:52.500 335 12478.92 108.62 54565.85 88888.00 2015-12-01 05:54:52.625 335 12478.85 108.65 54565.88 88888.00 2015-12-01 05:54:52.750 335 12478.83 108.67 54565.85 88888.00 2015-12-01 05:54:52.875 335 12478.85 108.67 54565.85 88888.00 2015-12-01 05:54:53.000 335 12478.83 108.65 54565.80 88888.00 2015-12-01 05:54:53.125 335 12478.80 108.62 54565.82 88888.00 2015-12-01 05:54:53.250 335 12478.80 108.60 54565.85 88888.00 2015-12-01 05:54:53.375 335 12478.88 108.62 54565.82 88888.00 2015-12-01 05:54:53.500 335 12478.75 108.65 54565.82 88888.00 2015-12-01 05:54:53.625 335 12478.73 108.65 54565.85 88888.00 2015-12-01 05:54:53.750 335 12478.75 108.67 54565.85 88888.00 2015-12-01 05:54:53.875 335 12478.75 108.65 54565.85 88888.00 2015-12-01 05:54:54.000 335 12478.73 108.65 54565.80 88888.00 2015-12-01 05:54:54.125 335 12478.67 108.65 54565.80 88888.00 2015-12-01 05:54:54.250 335 12478.73 108.62 54565.85 88888.00 2015-12-01 05:54:54.375 335 12478.83 108.65 54565.85 88888.00 2015-12-01 05:54:54.500 335 12478.83 108.67 54565.82 88888.00 2015-12-01 05:54:54.625 335 12478.75 108.67 54565.85 88888.00 2015-12-01 05:54:54.750 335 12478.77 108.67 54565.82 88888.00 2015-12-01 05:54:54.875 335 12478.75 108.65 54565.78 88888.00 2015-12-01 05:54:55.000 335 12478.75 108.60 54565.78 88888.00 2015-12-01 05:54:55.125 335 12478.77 108.62 54565.78 88888.00 2015-12-01 05:54:55.250 335 12478.75 108.65 54565.80 88888.00 2015-12-01 05:54:55.375 335 12478.73 108.67 54565.80 88888.00 2015-12-01 05:54:55.500 335 12478.62 108.67 54565.80 88888.00 2015-12-01 05:54:55.625 335 12478.67 108.70 54565.78 88888.00 2015-12-01 05:54:55.750 335 12478.73 108.70 54565.78 88888.00 2015-12-01 05:54:55.875 335 12478.77 108.67 54565.75 88888.00 2015-12-01 05:54:56.000 335 12478.77 108.65 54565.78 88888.00 2015-12-01 05:54:56.125 335 12478.75 108.72 54565.80 88888.00 2015-12-01 05:54:56.250 335 12478.75 108.78 54565.82 88888.00 2015-12-01 05:54:56.375 335 12478.77 108.75 54565.80 88888.00 2015-12-01 05:54:56.500 335 12478.73 108.70 54565.75 88888.00 2015-12-01 05:54:56.625 335 12478.75 108.70 54565.78 88888.00 2015-12-01 05:54:56.750 335 12478.80 108.67 54565.78 88888.00 2015-12-01 05:54:56.875 335 12478.75 108.65 54565.75 88888.00 2015-12-01 05:54:57.000 335 12478.73 108.65 54565.75 88888.00 2015-12-01 05:54:57.125 335 12478.77 108.70 54565.78 88888.00 2015-12-01 05:54:57.250 335 12478.77 108.70 54565.78 88888.00 2015-12-01 05:54:57.375 335 12478.77 108.75 54565.78 88888.00 2015-12-01 05:54:57.500 335 12478.70 108.75 54565.78 88888.00 2015-12-01 05:54:57.625 335 12478.70 108.75 54565.78 88888.00 2015-12-01 05:54:57.750 335 12478.70 108.75 54565.78 88888.00 2015-12-01 05:54:57.875 335 12478.73 108.72 54565.78 88888.00 2015-12-01 05:54:58.000 335 12478.75 108.70 54565.78 88888.00 2015-12-01 05:54:58.125 335 12478.75 108.70 54565.75 88888.00 2015-12-01 05:54:58.250 335 12478.70 108.70 54565.72 88888.00 2015-12-01 05:54:58.375 335 12478.75 108.70 54565.72 88888.00 2015-12-01 05:54:58.500 335 12478.73 108.70 54565.72 88888.00 2015-12-01 05:54:58.625 335 12478.75 108.70 54565.75 88888.00 2015-12-01 05:54:58.750 335 12478.80 108.70 54565.75 88888.00 2015-12-01 05:54:58.875 335 12478.80 108.70 54565.75 88888.00 2015-12-01 05:54:59.000 335 12478.77 108.70 54565.72 88888.00 2015-12-01 05:54:59.125 335 12478.73 108.67 54565.70 88888.00 2015-12-01 05:54:59.250 335 12478.70 108.67 54565.72 88888.00 2015-12-01 05:54:59.375 335 12478.73 108.70 54565.72 88888.00 2015-12-01 05:54:59.500 335 12478.70 108.70 54565.70 88888.00 2015-12-01 05:54:59.625 335 12478.75 108.67 54565.72 88888.00 2015-12-01 05:54:59.750 335 12478.75 108.67 54565.72 88888.00 2015-12-01 05:54:59.875 335 12478.73 108.67 54565.72 88888.00 2015-12-01 05:55:00.000 335 12478.77 108.67 54565.72 88888.00 2015-12-01 05:55:00.125 335 12478.75 108.67 54565.75 88888.00 2015-12-01 05:55:00.250 335 12478.67 108.65 54565.72 88888.00 2015-12-01 05:55:00.375 335 12478.70 108.65 54565.72 88888.00 2015-12-01 05:55:00.500 335 12478.67 108.67 54565.75 88888.00 2015-12-01 05:55:00.625 335 12478.67 108.65 54565.75 88888.00 2015-12-01 05:55:00.750 335 12478.65 108.67 54565.72 88888.00 2015-12-01 05:55:00.875 335 12478.65 108.70 54565.75 88888.00 2015-12-01 05:55:01.000 335 12478.67 108.65 54565.75 88888.00 2015-12-01 05:55:01.125 335 12478.70 108.65 54565.75 88888.00 2015-12-01 05:55:01.250 335 12478.75 108.65 54565.75 88888.00 2015-12-01 05:55:01.375 335 12478.77 108.70 54565.78 88888.00 2015-12-01 05:55:01.500 335 12478.73 108.65 54565.72 88888.00 2015-12-01 05:55:01.625 335 12478.73 108.65 54565.68 88888.00 2015-12-01 05:55:01.750 335 12478.70 108.72 54565.70 88888.00 2015-12-01 05:55:01.875 335 12478.73 108.75 54565.75 88888.00 2015-12-01 05:55:02.000 335 12478.75 108.75 54565.72 88888.00 2015-12-01 05:55:02.125 335 12478.75 108.72 54565.75 88888.00 2015-12-01 05:55:02.250 335 12478.73 108.70 54565.70 88888.00 2015-12-01 05:55:02.375 335 12478.73 108.72 54565.72 88888.00 2015-12-01 05:55:02.500 335 12478.73 108.72 54565.70 88888.00 2015-12-01 05:55:02.625 335 12478.73 108.75 54565.72 88888.00 2015-12-01 05:55:02.750 335 12478.65 108.78 54565.72 88888.00 2015-12-01 05:55:02.875 335 12478.65 108.78 54565.70 88888.00 2015-12-01 05:55:03.000 335 12478.67 108.78 54565.70 88888.00 2015-12-01 05:55:03.125 335 12478.70 108.78 54565.70 88888.00 2015-12-01 05:55:03.250 335 12478.60 108.75 54565.72 88888.00 2015-12-01 05:55:03.375 335 12478.60 108.75 54565.70 88888.00 2015-12-01 05:55:03.500 335 12478.67 108.75 54565.68 88888.00 2015-12-01 05:55:03.625 335 12478.70 108.72 54565.70 88888.00 2015-12-01 05:55:03.750 335 12478.75 108.75 54565.70 88888.00 2015-12-01 05:55:03.875 335 12478.75 108.78 54565.68 88888.00 2015-12-01 05:55:04.000 335 12478.75 108.78 54565.68 88888.00 2015-12-01 05:55:04.125 335 12478.70 108.75 54565.68 88888.00 2015-12-01 05:55:04.250 335 12478.65 108.70 54565.65 88888.00 2015-12-01 05:55:04.375 335 12478.70 108.70 54565.62 88888.00 2015-12-01 05:55:04.500 335 12478.70 108.70 54565.65 88888.00 2015-12-01 05:55:04.625 335 12478.73 108.72 54565.68 88888.00 2015-12-01 05:55:04.750 335 12478.73 108.70 54565.70 88888.00 2015-12-01 05:55:04.875 335 12478.73 108.70 54565.68 88888.00 2015-12-01 05:55:05.000 335 12478.70 108.70 54565.68 88888.00 2015-12-01 05:55:05.125 335 12478.70 108.72 54565.68 88888.00 2015-12-01 05:55:05.250 335 12478.70 108.70 54565.70 88888.00 2015-12-01 05:55:05.375 335 12478.70 108.72 54565.68 88888.00 2015-12-01 05:55:05.500 335 12478.67 108.70 54565.65 88888.00 2015-12-01 05:55:05.625 335 12478.60 108.70 54565.65 88888.00 2015-12-01 05:55:05.750 335 12478.60 108.72 54565.68 88888.00 2015-12-01 05:55:05.875 335 12478.70 108.75 54565.68 88888.00 2015-12-01 05:55:06.000 335 12478.73 108.75 54565.68 88888.00 2015-12-01 05:55:06.125 335 12478.62 108.78 54565.65 88888.00 2015-12-01 05:55:06.250 335 12478.52 108.75 54565.65 88888.00 2015-12-01 05:55:06.375 335 12478.55 108.75 54565.65 88888.00 2015-12-01 05:55:06.500 335 12478.60 108.78 54565.65 88888.00 2015-12-01 05:55:06.625 335 12478.67 108.78 54565.62 88888.00 2015-12-01 05:55:06.750 335 12478.73 108.80 54565.65 88888.00 2015-12-01 05:55:06.875 335 12478.67 108.80 54565.68 88888.00 2015-12-01 05:55:07.000 335 12478.62 108.78 54565.65 88888.00 2015-12-01 05:55:07.125 335 12478.65 108.78 54565.65 88888.00 2015-12-01 05:55:07.250 335 12478.65 108.75 54565.65 88888.00 2015-12-01 05:55:07.375 335 12478.67 108.75 54565.62 88888.00 2015-12-01 05:55:07.500 335 12478.67 108.78 54565.62 88888.00 2015-12-01 05:55:07.625 335 12478.62 108.78 54565.60 88888.00 2015-12-01 05:55:07.750 335 12478.60 108.80 54565.62 88888.00 2015-12-01 05:55:07.875 335 12478.60 108.80 54565.60 88888.00 2015-12-01 05:55:08.000 335 12478.60 108.80 54565.60 88888.00 2015-12-01 05:55:08.125 335 12478.62 108.78 54565.62 88888.00 2015-12-01 05:55:08.250 335 12478.70 108.80 54565.62 88888.00 2015-12-01 05:55:08.375 335 12478.73 108.80 54565.62 88888.00 2015-12-01 05:55:08.500 335 12478.77 108.83 54565.65 88888.00 2015-12-01 05:55:08.625 335 12478.75 108.80 54565.65 88888.00 2015-12-01 05:55:08.750 335 12478.75 108.83 54565.62 88888.00 2015-12-01 05:55:08.875 335 12478.70 108.83 54565.62 88888.00 2015-12-01 05:55:09.000 335 12478.65 108.83 54565.60 88888.00 2015-12-01 05:55:09.125 335 12478.70 108.80 54565.62 88888.00 2015-12-01 05:55:09.250 335 12478.65 108.78 54565.62 88888.00 2015-12-01 05:55:09.375 335 12478.67 108.83 54565.62 88888.00 2015-12-01 05:55:09.500 335 12478.70 108.85 54565.62 88888.00 2015-12-01 05:55:09.625 335 12478.70 108.85 54565.60 88888.00 2015-12-01 05:55:09.750 335 12478.73 108.85 54565.60 88888.00 2015-12-01 05:55:09.875 335 12478.65 108.85 54565.60 88888.00 2015-12-01 05:55:10.000 335 12478.62 108.80 54565.60 88888.00 2015-12-01 05:55:10.125 335 12478.70 108.80 54565.60 88888.00 2015-12-01 05:55:10.250 335 12478.73 108.78 54565.60 88888.00 2015-12-01 05:55:10.375 335 12478.80 108.83 54565.60 88888.00 2015-12-01 05:55:10.500 335 12478.80 108.83 54565.60 88888.00 2015-12-01 05:55:10.625 335 12478.75 108.83 54565.62 88888.00 2015-12-01 05:55:10.750 335 12478.67 108.80 54565.62 88888.00 2015-12-01 05:55:10.875 335 12478.65 108.80 54565.57 88888.00 2015-12-01 05:55:11.000 335 12478.75 108.80 54565.55 88888.00 2015-12-01 05:55:11.125 335 12478.83 108.80 54565.57 88888.00 2015-12-01 05:55:11.250 335 12478.83 108.80 54565.60 88888.00 2015-12-01 05:55:11.375 335 12478.85 108.80 54565.60 88888.00 2015-12-01 05:55:11.500 335 12478.80 108.80 54565.57 88888.00 2015-12-01 05:55:11.625 335 12478.77 108.80 54565.55 88888.00 2015-12-01 05:55:11.750 335 12478.77 108.83 54565.55 88888.00 2015-12-01 05:55:11.875 335 12478.85 108.80 54565.57 88888.00 2015-12-01 05:55:12.000 335 12478.83 108.83 54565.57 88888.00 2015-12-01 05:55:12.125 335 12478.75 108.80 54565.57 88888.00 2015-12-01 05:55:12.250 335 12478.75 108.80 54565.57 88888.00 2015-12-01 05:55:12.375 335 12478.77 108.80 54565.57 88888.00 2015-12-01 05:55:12.500 335 12478.75 108.80 54565.57 88888.00 2015-12-01 05:55:12.625 335 12478.75 108.85 54565.55 88888.00 2015-12-01 05:55:12.750 335 12478.80 108.88 54565.57 88888.00 2015-12-01 05:55:12.875 335 12478.83 108.85 54565.60 88888.00 2015-12-01 05:55:13.000 335 12478.83 108.83 54565.57 88888.00 2015-12-01 05:55:13.125 335 12478.77 108.83 54565.60 88888.00 2015-12-01 05:55:13.250 335 12478.70 108.83 54565.57 88888.00 2015-12-01 05:55:13.375 335 12478.75 108.85 54565.57 88888.00 2015-12-01 05:55:13.500 335 12478.80 108.88 54565.60 88888.00 2015-12-01 05:55:13.625 335 12478.83 108.88 54565.57 88888.00 2015-12-01 05:55:13.750 335 12478.80 108.85 54565.57 88888.00 2015-12-01 05:55:13.875 335 12478.80 108.88 54565.57 88888.00 2015-12-01 05:55:14.000 335 12478.77 108.90 54565.57 88888.00 2015-12-01 05:55:14.125 335 12478.77 108.88 54565.60 88888.00 2015-12-01 05:55:14.250 335 12478.77 108.88 54565.60 88888.00 2015-12-01 05:55:14.375 335 12478.83 108.88 54565.57 88888.00 2015-12-01 05:55:14.500 335 12478.85 108.88 54565.60 88888.00 2015-12-01 05:55:14.625 335 12478.80 108.88 54565.55 88888.00 2015-12-01 05:55:14.750 335 12478.80 108.88 54565.57 88888.00 2015-12-01 05:55:14.875 335 12478.77 108.90 54565.57 88888.00 2015-12-01 05:55:15.000 335 12478.83 108.90 54565.55 88888.00 2015-12-01 05:55:15.125 335 12478.83 108.88 54565.57 88888.00 2015-12-01 05:55:15.250 335 12478.80 108.88 54565.55 88888.00 2015-12-01 05:55:15.375 335 12478.80 108.90 54565.55 88888.00 2015-12-01 05:55:15.500 335 12478.73 108.90 54565.57 88888.00 2015-12-01 05:55:15.625 335 12478.75 108.88 54565.55 88888.00 2015-12-01 05:55:15.750 335 12478.75 108.88 54565.55 88888.00 2015-12-01 05:55:15.875 335 12478.73 108.90 54565.57 88888.00 2015-12-01 05:55:16.000 335 12478.77 108.88 54565.57 88888.00 2015-12-01 05:55:16.125 335 12478.75 108.88 54565.55 88888.00 2015-12-01 05:55:16.250 335 12478.67 108.85 54565.53 88888.00 2015-12-01 05:55:16.375 335 12478.77 108.90 54565.53 88888.00 2015-12-01 05:55:16.500 335 12478.77 108.90 54565.53 88888.00 2015-12-01 05:55:16.625 335 12478.75 108.88 54565.53 88888.00 2015-12-01 05:55:16.750 335 12478.73 108.88 54565.50 88888.00 2015-12-01 05:55:16.875 335 12478.73 108.90 54565.53 88888.00 2015-12-01 05:55:17.000 335 12478.73 108.90 54565.53 88888.00 2015-12-01 05:55:17.125 335 12478.70 108.90 54565.55 88888.00 2015-12-01 05:55:17.250 335 12478.70 108.90 54565.53 88888.00 2015-12-01 05:55:17.375 335 12478.77 108.90 54565.55 88888.00 2015-12-01 05:55:17.500 335 12478.73 108.90 54565.55 88888.00 2015-12-01 05:55:17.625 335 12478.70 108.90 54565.55 88888.00 2015-12-01 05:55:17.750 335 12478.70 108.88 54565.55 88888.00 2015-12-01 05:55:17.875 335 12478.67 108.88 54565.55 88888.00 2015-12-01 05:55:18.000 335 12478.75 108.92 54565.53 88888.00 2015-12-01 05:55:18.125 335 12478.77 108.90 54565.53 88888.00 2015-12-01 05:55:18.250 335 12478.75 108.90 54565.50 88888.00 2015-12-01 05:55:18.375 335 12478.77 108.90 54565.50 88888.00 2015-12-01 05:55:18.500 335 12478.77 108.90 54565.50 88888.00 2015-12-01 05:55:18.625 335 12478.85 108.92 54565.53 88888.00 2015-12-01 05:55:18.750 335 12478.80 108.90 54565.53 88888.00 2015-12-01 05:55:18.875 335 12478.75 108.85 54565.53 88888.00 2015-12-01 05:55:19.000 335 12478.85 108.85 54565.53 88888.00 2015-12-01 05:55:19.125 335 12478.85 108.85 54565.55 88888.00 2015-12-01 05:55:19.250 335 12478.80 108.90 54565.53 88888.00 2015-12-01 05:55:19.375 335 12478.77 108.88 54565.53 88888.00 2015-12-01 05:55:19.500 335 12478.73 108.88 54565.50 88888.00 2015-12-01 05:55:19.625 335 12478.83 108.90 54565.53 88888.00 2015-12-01 05:55:19.750 335 12478.90 108.95 54565.50 88888.00 2015-12-01 05:55:19.875 335 12478.83 108.95 54565.50 88888.00 2015-12-01 05:55:20.000 335 12478.77 108.90 54565.47 88888.00 2015-12-01 05:55:20.125 335 12478.80 108.90 54565.47 88888.00 2015-12-01 05:55:20.250 335 12478.83 108.88 54565.50 88888.00 2015-12-01 05:55:20.375 335 12478.95 108.90 54565.50 88888.00 2015-12-01 05:55:20.500 335 12478.92 108.90 54565.50 88888.00 2015-12-01 05:55:20.625 335 12478.83 108.92 54565.50 88888.00 2015-12-01 05:55:20.750 335 12478.77 108.95 54565.50 88888.00 2015-12-01 05:55:20.875 335 12478.83 108.92 54565.50 88888.00 2015-12-01 05:55:21.000 335 12478.90 108.90 54565.47 88888.00 2015-12-01 05:55:21.125 335 12478.95 108.95 54565.50 88888.00 2015-12-01 05:55:21.250 335 12478.90 108.97 54565.50 88888.00 2015-12-01 05:55:21.375 335 12478.90 108.97 54565.50 88888.00 2015-12-01 05:55:21.500 335 12478.88 108.95 54565.50 88888.00 2015-12-01 05:55:21.625 335 12478.88 108.95 54565.47 88888.00 2015-12-01 05:55:21.750 335 12478.88 108.97 54565.47 88888.00 2015-12-01 05:55:21.875 335 12478.90 108.95 54565.45 88888.00 2015-12-01 05:55:22.000 335 12478.92 108.90 54565.45 88888.00 2015-12-01 05:55:22.125 335 12478.85 108.92 54565.45 88888.00 2015-12-01 05:55:22.250 335 12478.77 108.95 54565.47 88888.00 2015-12-01 05:55:22.375 335 12478.83 108.97 54565.47 88888.00 2015-12-01 05:55:22.500 335 12478.85 108.92 54565.47 88888.00 2015-12-01 05:55:22.625 335 12478.88 108.90 54565.47 88888.00 2015-12-01 05:55:22.750 335 12478.88 108.88 54565.45 88888.00 2015-12-01 05:55:22.875 335 12478.88 108.95 54565.45 88888.00 2015-12-01 05:55:23.000 335 12478.85 108.92 54565.43 88888.00 2015-12-01 05:55:23.125 335 12478.80 108.92 54565.43 88888.00 2015-12-01 05:55:23.250 335 12478.83 108.92 54565.45 88888.00 2015-12-01 05:55:23.375 335 12478.83 108.95 54565.47 88888.00 2015-12-01 05:55:23.500 335 12478.83 108.95 54565.47 88888.00 2015-12-01 05:55:23.625 335 12478.77 108.97 54565.47 88888.00 2015-12-01 05:55:23.750 335 12478.77 108.97 54565.45 88888.00 2015-12-01 05:55:23.875 335 12478.88 108.95 54565.45 88888.00 2015-12-01 05:55:24.000 335 12478.88 108.90 54565.43 88888.00 2015-12-01 05:55:24.125 335 12478.83 108.90 54565.43 88888.00 2015-12-01 05:55:24.250 335 12478.77 108.90 54565.45 88888.00 2015-12-01 05:55:24.375 335 12478.83 108.92 54565.43 88888.00 2015-12-01 05:55:24.500 335 12478.85 108.95 54565.43 88888.00 2015-12-01 05:55:24.625 335 12478.88 108.95 54565.43 88888.00 2015-12-01 05:55:24.750 335 12478.83 108.95 54565.43 88888.00 2015-12-01 05:55:24.875 335 12478.85 108.97 54565.43 88888.00 2015-12-01 05:55:25.000 335 12478.92 108.95 54565.43 88888.00 2015-12-01 05:55:25.125 335 12478.83 108.92 54565.45 88888.00 2015-12-01 05:55:25.250 335 12478.80 108.95 54565.47 88888.00 2015-12-01 05:55:25.375 335 12478.83 108.97 54565.45 88888.00 2015-12-01 05:55:25.500 335 12478.77 108.97 54565.45 88888.00 2015-12-01 05:55:25.625 335 12478.83 108.95 54565.45 88888.00 2015-12-01 05:55:25.750 335 12478.88 108.95 54565.43 88888.00 2015-12-01 05:55:25.875 335 12478.88 108.95 54565.40 88888.00 2015-12-01 05:55:26.000 335 12478.88 108.95 54565.40 88888.00 2015-12-01 05:55:26.125 335 12478.90 108.97 54565.43 88888.00 2015-12-01 05:55:26.250 335 12478.88 108.95 54565.43 88888.00 2015-12-01 05:55:26.375 335 12478.83 108.97 54565.43 88888.00 2015-12-01 05:55:26.500 335 12478.83 109.03 54565.43 88888.00 2015-12-01 05:55:26.625 335 12478.85 109.03 54565.40 88888.00 2015-12-01 05:55:26.750 335 12478.88 109.00 54565.43 88888.00 2015-12-01 05:55:26.875 335 12478.85 109.00 54565.43 88888.00 2015-12-01 05:55:27.000 335 12478.90 109.00 54565.43 88888.00 2015-12-01 05:55:27.125 335 12478.85 109.03 54565.43 88888.00 2015-12-01 05:55:27.250 335 12478.80 109.05 54565.45 88888.00 2015-12-01 05:55:27.375 335 12478.80 109.05 54565.45 88888.00 2015-12-01 05:55:27.500 335 12478.80 109.05 54565.43 88888.00 2015-12-01 05:55:27.625 335 12478.83 109.05 54565.40 88888.00 2015-12-01 05:55:27.750 335 12478.80 109.03 54565.43 88888.00 2015-12-01 05:55:27.875 335 12478.80 109.05 54565.43 88888.00 2015-12-01 05:55:28.000 335 12478.85 109.08 54565.43 88888.00 2015-12-01 05:55:28.125 335 12478.85 109.05 54565.38 88888.00 2015-12-01 05:55:28.250 335 12478.75 109.00 54565.40 88888.00 2015-12-01 05:55:28.375 335 12478.75 109.03 54565.40 88888.00 2015-12-01 05:55:28.500 335 12478.83 109.05 54565.40 88888.00 2015-12-01 05:55:28.625 335 12478.85 109.08 54565.40 88888.00 2015-12-01 05:55:28.750 335 12478.90 109.05 54565.40 88888.00 2015-12-01 05:55:28.875 335 12478.90 109.05 54565.40 88888.00 2015-12-01 05:55:29.000 335 12478.85 109.05 54565.43 88888.00 2015-12-01 05:55:29.125 335 12478.83 109.03 54565.43 88888.00 2015-12-01 05:55:29.250 335 12478.83 109.03 54565.43 88888.00 2015-12-01 05:55:29.375 335 12478.83 109.05 54565.40 88888.00 2015-12-01 05:55:29.500 335 12478.83 109.08 54565.40 88888.00 2015-12-01 05:55:29.625 335 12478.83 109.10 54565.40 88888.00 2015-12-01 05:55:29.750 335 12478.85 109.10 54565.40 88888.00 2015-12-01 05:55:29.875 335 12478.85 109.10 54565.40 88888.00 2015-12-01 05:55:30.000 335 12478.85 109.05 54565.38 88888.00 2015-12-01 05:55:30.125 335 12478.92 109.08 54565.40 88888.00 2015-12-01 05:55:30.250 335 12478.90 109.05 54565.40 88888.00 2015-12-01 05:55:30.375 335 12478.92 109.03 54565.38 88888.00 2015-12-01 05:55:30.500 335 12478.92 109.03 54565.38 88888.00 2015-12-01 05:55:30.625 335 12478.90 109.05 54565.38 88888.00 2015-12-01 05:55:30.750 335 12478.85 109.05 54565.38 88888.00 2015-12-01 05:55:30.875 335 12478.83 109.03 54565.38 88888.00 2015-12-01 05:55:31.000 335 12478.90 109.03 54565.32 88888.00 2015-12-01 05:55:31.125 335 12478.92 109.03 54565.35 88888.00 2015-12-01 05:55:31.250 335 12478.98 109.05 54565.38 88888.00 2015-12-01 05:55:31.375 335 12479.00 109.05 54565.38 88888.00 2015-12-01 05:55:31.500 335 12478.98 109.03 54565.38 88888.00 2015-12-01 05:55:31.625 335 12478.95 109.03 54565.38 88888.00 2015-12-01 05:55:31.750 335 12478.88 109.00 54565.35 88888.00 2015-12-01 05:55:31.875 335 12478.88 109.03 54565.38 88888.00 2015-12-01 05:55:32.000 335 12478.85 109.00 54565.38 88888.00 2015-12-01 05:55:32.125 335 12478.80 109.03 54565.40 88888.00 2015-12-01 05:55:32.250 335 12478.77 109.00 54565.43 88888.00 2015-12-01 05:55:32.375 335 12478.85 109.03 54565.40 88888.00 2015-12-01 05:55:32.500 335 12478.85 109.05 54565.38 88888.00 2015-12-01 05:55:32.625 335 12478.88 109.08 54565.38 88888.00 2015-12-01 05:55:32.750 335 12478.90 109.08 54565.38 88888.00 2015-12-01 05:55:32.875 335 12478.92 109.10 54565.40 88888.00 2015-12-01 05:55:33.000 335 12478.88 109.10 54565.40 88888.00 2015-12-01 05:55:33.125 335 12478.88 109.10 54565.40 88888.00 2015-12-01 05:55:33.250 335 12478.83 109.08 54565.38 88888.00 2015-12-01 05:55:33.375 335 12478.85 109.05 54565.38 88888.00 2015-12-01 05:55:33.500 335 12478.83 109.10 54565.43 88888.00 2015-12-01 05:55:33.625 335 12478.90 109.10 54565.40 88888.00 2015-12-01 05:55:33.750 335 12478.95 109.10 54565.40 88888.00 2015-12-01 05:55:33.875 335 12478.95 109.12 54565.38 88888.00 2015-12-01 05:55:34.000 335 12478.90 109.10 54565.38 88888.00 2015-12-01 05:55:34.125 335 12478.95 109.12 54565.38 88888.00 2015-12-01 05:55:34.250 335 12478.92 109.10 54565.38 88888.00 2015-12-01 05:55:34.375 335 12478.95 109.08 54565.35 88888.00 2015-12-01 05:55:34.500 335 12478.92 109.05 54565.38 88888.00 2015-12-01 05:55:34.625 335 12478.85 109.08 54565.35 88888.00 2015-12-01 05:55:34.750 335 12478.80 109.10 54565.38 88888.00 2015-12-01 05:55:34.875 335 12478.85 109.08 54565.38 88888.00 2015-12-01 05:55:35.000 335 12478.92 109.08 54565.38 88888.00 2015-12-01 05:55:35.125 335 12478.92 109.12 54565.40 88888.00 2015-12-01 05:55:35.250 335 12478.80 109.10 54565.40 88888.00 2015-12-01 05:55:35.375 335 12478.85 109.08 54565.38 88888.00 2015-12-01 05:55:35.500 335 12478.88 109.10 54565.38 88888.00 2015-12-01 05:55:35.625 335 12478.83 109.10 54565.40 88888.00 2015-12-01 05:55:35.750 335 12478.88 109.10 54565.40 88888.00 2015-12-01 05:55:35.875 335 12478.95 109.12 54565.38 88888.00 2015-12-01 05:55:36.000 335 12478.92 109.15 54565.38 88888.00 2015-12-01 05:55:36.125 335 12478.90 109.15 54565.38 88888.00 2015-12-01 05:55:36.250 335 12478.83 109.10 54565.43 88888.00 2015-12-01 05:55:36.375 335 12478.88 109.15 54565.40 88888.00 2015-12-01 05:55:36.500 335 12478.85 109.10 54565.38 88888.00 2015-12-01 05:55:36.625 335 12478.85 109.12 54565.38 88888.00 2015-12-01 05:55:36.750 335 12478.85 109.15 54565.43 88888.00 2015-12-01 05:55:36.875 335 12478.85 109.15 54565.40 88888.00 2015-12-01 05:55:37.000 335 12478.85 109.15 54565.35 88888.00 2015-12-01 05:55:37.125 335 12478.83 109.15 54565.35 88888.00 2015-12-01 05:55:37.250 335 12478.83 109.15 54565.38 88888.00 2015-12-01 05:55:37.375 335 12478.83 109.17 54565.38 88888.00 2015-12-01 05:55:37.500 335 12478.88 109.20 54565.38 88888.00 2015-12-01 05:55:37.625 335 12478.88 109.22 54565.35 88888.00 2015-12-01 05:55:37.750 335 12478.88 109.20 54565.35 88888.00 2015-12-01 05:55:37.875 335 12478.90 109.22 54565.35 88888.00 2015-12-01 05:55:38.000 335 12478.95 109.20 54565.35 88888.00 2015-12-01 05:55:38.125 335 12478.95 109.25 54565.35 88888.00 2015-12-01 05:55:38.250 335 12478.90 109.20 54565.35 88888.00 2015-12-01 05:55:38.375 335 12478.85 109.22 54565.38 88888.00 2015-12-01 05:55:38.500 335 12478.83 109.20 54565.35 88888.00 2015-12-01 05:55:38.625 335 12478.88 109.22 54565.32 88888.00 2015-12-01 05:55:38.750 335 12478.92 109.22 54565.35 88888.00 2015-12-01 05:55:38.875 335 12478.88 109.25 54565.35 88888.00 2015-12-01 05:55:39.000 335 12478.88 109.22 54565.32 88888.00 2015-12-01 05:55:39.125 335 12478.92 109.22 54565.32 88888.00 2015-12-01 05:55:39.250 335 12478.92 109.22 54565.35 88888.00 2015-12-01 05:55:39.375 335 12478.88 109.25 54565.35 88888.00 2015-12-01 05:55:39.500 335 12478.83 109.22 54565.32 88888.00 2015-12-01 05:55:39.625 335 12478.88 109.20 54565.32 88888.00 2015-12-01 05:55:39.750 335 12478.92 109.20 54565.32 88888.00 2015-12-01 05:55:39.875 335 12479.00 109.22 54565.35 88888.00 2015-12-01 05:55:40.000 335 12478.95 109.28 54565.38 88888.00 2015-12-01 05:55:40.125 335 12478.95 109.28 54565.38 88888.00 2015-12-01 05:55:40.250 335 12478.92 109.28 54565.35 88888.00 2015-12-01 05:55:40.375 335 12478.88 109.30 54565.30 88888.00 2015-12-01 05:55:40.500 335 12478.90 109.28 54565.32 88888.00 2015-12-01 05:55:40.625 335 12478.95 109.28 54565.32 88888.00 2015-12-01 05:55:40.750 335 12478.95 109.30 54565.32 88888.00 2015-12-01 05:55:40.875 335 12478.88 109.30 54565.32 88888.00 2015-12-01 05:55:41.000 335 12478.85 109.33 54565.30 88888.00 2015-12-01 05:55:41.125 335 12478.88 109.35 54565.30 88888.00 2015-12-01 05:55:41.250 335 12478.92 109.38 54565.32 88888.00 2015-12-01 05:55:41.375 335 12478.98 109.38 54565.32 88888.00 2015-12-01 05:55:41.500 335 12478.95 109.38 54565.32 88888.00 2015-12-01 05:55:41.625 335 12478.92 109.38 54565.32 88888.00 2015-12-01 05:55:41.750 335 12478.95 109.40 54565.32 88888.00 2015-12-01 05:55:41.875 335 12478.92 109.42 54565.32 88888.00 2015-12-01 05:55:42.000 335 12478.90 109.42 54565.30 88888.00 2015-12-01 05:55:42.125 335 12478.90 109.40 54565.32 88888.00 2015-12-01 05:55:42.250 335 12478.88 109.38 54565.35 88888.00 2015-12-01 05:55:42.375 335 12478.88 109.35 54565.32 88888.00 2015-12-01 05:55:42.500 335 12478.90 109.38 54565.32 88888.00 2015-12-01 05:55:42.625 335 12478.92 109.40 54565.30 88888.00 2015-12-01 05:55:42.750 335 12479.00 109.45 54565.30 88888.00 2015-12-01 05:55:42.875 335 12479.02 109.47 54565.30 88888.00 2015-12-01 05:55:43.000 335 12478.98 109.42 54565.28 88888.00 2015-12-01 05:55:43.125 335 12478.95 109.42 54565.32 88888.00 2015-12-01 05:55:43.250 335 12478.98 109.42 54565.30 88888.00 2015-12-01 05:55:43.375 335 12479.05 109.40 54565.30 88888.00 2015-12-01 05:55:43.500 335 12479.02 109.42 54565.30 88888.00 2015-12-01 05:55:43.625 335 12478.98 109.42 54565.32 88888.00 2015-12-01 05:55:43.750 335 12478.98 109.42 54565.32 88888.00 2015-12-01 05:55:43.875 335 12479.05 109.40 54565.30 88888.00 2015-12-01 05:55:44.000 335 12479.08 109.40 54565.28 88888.00 2015-12-01 05:55:44.125 335 12479.05 109.42 54565.30 88888.00 2015-12-01 05:55:44.250 335 12479.00 109.42 54565.30 88888.00 2015-12-01 05:55:44.375 335 12478.98 109.42 54565.28 88888.00 2015-12-01 05:55:44.500 335 12478.95 109.40 54565.30 88888.00 2015-12-01 05:55:44.625 335 12478.95 109.40 54565.28 88888.00 2015-12-01 05:55:44.750 335 12478.98 109.40 54565.25 88888.00 2015-12-01 05:55:44.875 335 12479.00 109.40 54565.28 88888.00 2015-12-01 05:55:45.000 335 12479.05 109.42 54565.28 88888.00 2015-12-01 05:55:45.125 335 12479.02 109.42 54565.30 88888.00 2015-12-01 05:55:45.250 335 12478.95 109.42 54565.28 88888.00 2015-12-01 05:55:45.375 335 12478.98 109.45 54565.30 88888.00 2015-12-01 05:55:45.500 335 12479.02 109.47 54565.28 88888.00 2015-12-01 05:55:45.625 335 12479.05 109.47 54565.28 88888.00 2015-12-01 05:55:45.750 335 12479.00 109.45 54565.25 88888.00 2015-12-01 05:55:45.875 335 12479.02 109.42 54565.25 88888.00 2015-12-01 05:55:46.000 335 12479.10 109.45 54565.25 88888.00 2015-12-01 05:55:46.125 335 12479.08 109.45 54565.25 88888.00 2015-12-01 05:55:46.250 335 12479.05 109.40 54565.28 88888.00 2015-12-01 05:55:46.375 335 12479.05 109.42 54565.30 88888.00 2015-12-01 05:55:46.500 335 12479.05 109.47 54565.28 88888.00 2015-12-01 05:55:46.625 335 12478.98 109.47 54565.28 88888.00 2015-12-01 05:55:46.750 335 12478.95 109.50 54565.30 88888.00 2015-12-01 05:55:46.875 335 12478.98 109.50 54565.30 88888.00 2015-12-01 05:55:47.000 335 12478.92 109.47 54565.28 88888.00 2015-12-01 05:55:47.125 335 12478.92 109.50 54565.28 88888.00 2015-12-01 05:55:47.250 335 12478.95 109.50 54565.32 88888.00 2015-12-01 05:55:47.375 335 12479.02 109.53 54565.30 88888.00 2015-12-01 05:55:47.500 335 12479.02 109.55 54565.30 88888.00 2015-12-01 05:55:47.625 335 12479.05 109.53 54565.28 88888.00 2015-12-01 05:55:47.750 335 12479.08 109.50 54565.25 88888.00 2015-12-01 05:55:47.875 335 12479.10 109.50 54565.28 88888.00 2015-12-01 05:55:48.000 335 12479.12 109.47 54565.25 88888.00 2015-12-01 05:55:48.125 335 12479.08 109.47 54565.28 88888.00 2015-12-01 05:55:48.250 335 12479.02 109.45 54565.28 88888.00 2015-12-01 05:55:48.375 335 12479.12 109.47 54565.25 88888.00 2015-12-01 05:55:48.500 335 12479.17 109.50 54565.28 88888.00 2015-12-01 05:55:48.625 335 12479.20 109.53 54565.30 88888.00 2015-12-01 05:55:48.750 335 12479.12 109.53 54565.28 88888.00 2015-12-01 05:55:48.875 335 12479.08 109.53 54565.30 88888.00 2015-12-01 05:55:49.000 335 12479.10 109.53 54565.30 88888.00 2015-12-01 05:55:49.125 335 12479.12 109.55 54565.30 88888.00 2015-12-01 05:55:49.250 335 12479.12 109.55 54565.28 88888.00 2015-12-01 05:55:49.375 335 12479.15 109.58 54565.30 88888.00 2015-12-01 05:55:49.500 335 12479.12 109.55 54565.30 88888.00 2015-12-01 05:55:49.625 335 12479.10 109.55 54565.25 88888.00 2015-12-01 05:55:49.750 335 12479.10 109.53 54565.28 88888.00 2015-12-01 05:55:49.875 335 12479.10 109.55 54565.28 88888.00 2015-12-01 05:55:50.000 335 12479.10 109.55 54565.28 88888.00 2015-12-01 05:55:50.125 335 12479.12 109.55 54565.28 88888.00 2015-12-01 05:55:50.250 335 12479.12 109.58 54565.28 88888.00 2015-12-01 05:55:50.375 335 12479.15 109.62 54565.28 88888.00 2015-12-01 05:55:50.500 335 12479.23 109.60 54565.25 88888.00 2015-12-01 05:55:50.625 335 12479.23 109.62 54565.28 88888.00 2015-12-01 05:55:50.750 335 12479.17 109.62 54565.28 88888.00 2015-12-01 05:55:50.875 335 12479.15 109.60 54565.25 88888.00 2015-12-01 05:55:51.000 335 12479.17 109.62 54565.22 88888.00 2015-12-01 05:55:51.125 335 12479.20 109.62 54565.25 88888.00 2015-12-01 05:55:51.250 335 12479.12 109.62 54565.25 88888.00 2015-12-01 05:55:51.375 335 12479.12 109.62 54565.25 88888.00 2015-12-01 05:55:51.500 335 12479.15 109.62 54565.22 88888.00 2015-12-01 05:55:51.625 335 12479.17 109.62 54565.22 88888.00 2015-12-01 05:55:51.750 335 12479.20 109.65 54565.22 88888.00 2015-12-01 05:55:51.875 335 12479.20 109.65 54565.22 88888.00 2015-12-01 05:55:52.000 335 12479.20 109.65 54565.20 88888.00 2015-12-01 05:55:52.125 335 12479.23 109.67 54565.22 88888.00 2015-12-01 05:55:52.250 335 12479.12 109.65 54565.22 88888.00 2015-12-01 05:55:52.375 335 12479.17 109.65 54565.22 88888.00 2015-12-01 05:55:52.500 335 12479.17 109.67 54565.22 88888.00 2015-12-01 05:55:52.625 335 12479.20 109.67 54565.22 88888.00 2015-12-01 05:55:52.750 335 12479.20 109.70 54565.22 88888.00 2015-12-01 05:55:52.875 335 12479.20 109.67 54565.22 88888.00 2015-12-01 05:55:53.000 335 12479.17 109.67 54565.25 88888.00 2015-12-01 05:55:53.125 335 12479.20 109.67 54565.25 88888.00 2015-12-01 05:55:53.250 335 12479.15 109.65 54565.28 88888.00 2015-12-01 05:55:53.375 335 12479.15 109.67 54565.25 88888.00 2015-12-01 05:55:53.500 335 12479.15 109.67 54565.25 88888.00 2015-12-01 05:55:53.625 335 12479.20 109.67 54565.25 88888.00 2015-12-01 05:55:53.750 335 12479.25 109.70 54565.28 88888.00 2015-12-01 05:55:53.875 335 12479.27 109.72 54565.25 88888.00 2015-12-01 05:55:54.000 335 12479.20 109.70 54565.25 88888.00 2015-12-01 05:55:54.125 335 12479.17 109.70 54565.28 88888.00 2015-12-01 05:55:54.250 335 12479.15 109.70 54565.25 88888.00 2015-12-01 05:55:54.375 335 12479.20 109.72 54565.25 88888.00 2015-12-01 05:55:54.500 335 12479.27 109.75 54565.25 88888.00 2015-12-01 05:55:54.625 335 12479.30 109.75 54565.25 88888.00 2015-12-01 05:55:54.750 335 12479.25 109.72 54565.22 88888.00 2015-12-01 05:55:54.875 335 12479.20 109.72 54565.22 88888.00 2015-12-01 05:55:55.000 335 12479.17 109.72 54565.22 88888.00 2015-12-01 05:55:55.125 335 12479.20 109.72 54565.25 88888.00 2015-12-01 05:55:55.250 335 12479.23 109.72 54565.25 88888.00 2015-12-01 05:55:55.375 335 12479.20 109.75 54565.25 88888.00 2015-12-01 05:55:55.500 335 12479.17 109.78 54565.25 88888.00 2015-12-01 05:55:55.625 335 12479.17 109.75 54565.22 88888.00 2015-12-01 05:55:55.750 335 12479.20 109.75 54565.25 88888.00 2015-12-01 05:55:55.875 335 12479.25 109.78 54565.25 88888.00 2015-12-01 05:55:56.000 335 12479.25 109.80 54565.22 88888.00 2015-12-01 05:55:56.125 335 12479.23 109.80 54565.25 88888.00 2015-12-01 05:55:56.250 335 12479.25 109.78 54565.28 88888.00 2015-12-01 05:55:56.375 335 12479.33 109.80 54565.30 88888.00 2015-12-01 05:55:56.500 335 12479.27 109.83 54565.28 88888.00 2015-12-01 05:55:56.625 335 12479.23 109.83 54565.22 88888.00 2015-12-01 05:55:56.750 335 12479.25 109.85 54565.22 88888.00 2015-12-01 05:55:56.875 335 12479.25 109.85 54565.25 88888.00 2015-12-01 05:55:57.000 335 12479.25 109.83 54565.22 88888.00 2015-12-01 05:55:57.125 335 12479.23 109.85 54565.25 88888.00 2015-12-01 05:55:57.250 335 12479.23 109.88 54565.25 88888.00 2015-12-01 05:55:57.375 335 12479.27 109.85 54565.25 88888.00 2015-12-01 05:55:57.500 335 12479.23 109.83 54565.25 88888.00 2015-12-01 05:55:57.625 335 12479.20 109.88 54565.25 88888.00 2015-12-01 05:55:57.750 335 12479.20 109.88 54565.22 88888.00 2015-12-01 05:55:57.875 335 12479.17 109.88 54565.22 88888.00 2015-12-01 05:55:58.000 335 12479.17 109.85 54565.22 88888.00 2015-12-01 05:55:58.125 335 12479.17 109.83 54565.22 88888.00 2015-12-01 05:55:58.250 335 12479.20 109.80 54565.22 88888.00 2015-12-01 05:55:58.375 335 12479.23 109.85 54565.22 88888.00 2015-12-01 05:55:58.500 335 12479.27 109.88 54565.25 88888.00 2015-12-01 05:55:58.625 335 12479.30 109.90 54565.25 88888.00 2015-12-01 05:55:58.750 335 12479.20 109.90 54565.25 88888.00 2015-12-01 05:55:58.875 335 12479.20 109.88 54565.22 88888.00 2015-12-01 05:55:59.000 335 12479.27 109.88 54565.22 88888.00 2015-12-01 05:55:59.125 335 12479.33 109.90 54565.25 88888.00 2015-12-01 05:55:59.250 335 12479.27 109.90 54565.25 88888.00 2015-12-01 05:55:59.375 335 12479.27 109.90 54565.22 88888.00 2015-12-01 05:55:59.500 335 12479.25 109.88 54565.22 88888.00 2015-12-01 05:55:59.625 335 12479.27 109.88 54565.28 88888.00 2015-12-01 05:55:59.750 335 12479.27 109.88 54565.25 88888.00 2015-12-01 05:55:59.875 335 12479.25 109.88 54565.22 88888.00 2015-12-01 05:56:00.000 335 12479.30 109.90 54565.22 88888.00 2015-12-01 05:56:00.125 335 12479.25 109.92 54565.28 88888.00 2015-12-01 05:56:00.250 335 12479.20 109.90 54565.25 88888.00 2015-12-01 05:56:00.375 335 12479.25 109.90 54565.22 88888.00 2015-12-01 05:56:00.500 335 12479.27 109.88 54565.25 88888.00 2015-12-01 05:56:00.625 335 12479.30 109.90 54565.30 88888.00 2015-12-01 05:56:00.750 335 12479.30 109.92 54565.30 88888.00 2015-12-01 05:56:00.875 335 12479.27 109.90 54565.28 88888.00 2015-12-01 05:56:01.000 335 12479.35 109.90 54565.25 88888.00 2015-12-01 05:56:01.125 335 12479.35 109.90 54565.25 88888.00 2015-12-01 05:56:01.250 335 12479.27 109.88 54565.28 88888.00 2015-12-01 05:56:01.375 335 12479.33 109.90 54565.28 88888.00 2015-12-01 05:56:01.500 335 12479.35 109.92 54565.25 88888.00 2015-12-01 05:56:01.625 335 12479.33 109.92 54565.25 88888.00 2015-12-01 05:56:01.750 335 12479.30 109.92 54565.22 88888.00 2015-12-01 05:56:01.875 335 12479.35 109.95 54565.22 88888.00 2015-12-01 05:56:02.000 335 12479.35 109.92 54565.20 88888.00 2015-12-01 05:56:02.125 335 12479.30 109.90 54565.22 88888.00 2015-12-01 05:56:02.250 335 12479.20 109.92 54565.22 88888.00 2015-12-01 05:56:02.375 335 12479.25 109.95 54565.22 88888.00 2015-12-01 05:56:02.500 335 12479.30 109.92 54565.22 88888.00 2015-12-01 05:56:02.625 335 12479.30 109.92 54565.22 88888.00 2015-12-01 05:56:02.750 335 12479.23 109.92 54565.25 88888.00 2015-12-01 05:56:02.875 335 12479.23 109.97 54565.25 88888.00 2015-12-01 05:56:03.000 335 12479.25 110.00 54565.25 88888.00 2015-12-01 05:56:03.125 335 12479.27 110.00 54565.25 88888.00 2015-12-01 05:56:03.250 335 12479.25 109.95 54565.25 88888.00 2015-12-01 05:56:03.375 335 12479.25 109.95 54565.22 88888.00 2015-12-01 05:56:03.500 335 12479.25 109.97 54565.22 88888.00 2015-12-01 05:56:03.625 335 12479.27 110.00 54565.25 88888.00 2015-12-01 05:56:03.750 335 12479.33 110.00 54565.25 88888.00 2015-12-01 05:56:03.875 335 12479.25 110.00 54565.22 88888.00 2015-12-01 05:56:04.000 335 12479.20 110.00 54565.20 88888.00 2015-12-01 05:56:04.125 335 12479.17 110.00 54565.22 88888.00 2015-12-01 05:56:04.250 335 12479.12 109.92 54565.30 88888.00 2015-12-01 05:56:04.375 335 12479.15 109.95 54565.28 88888.00 2015-12-01 05:56:04.500 335 12479.23 109.97 54565.22 88888.00 2015-12-01 05:56:04.625 335 12479.35 110.05 54565.25 88888.00 2015-12-01 05:56:04.750 335 12479.38 110.05 54565.25 88888.00 2015-12-01 05:56:04.875 335 12479.27 109.97 54565.22 88888.00 2015-12-01 05:56:05.000 335 12479.30 109.97 54565.20 88888.00 2015-12-01 05:56:05.125 335 12479.33 109.97 54565.25 88888.00 2015-12-01 05:56:05.250 335 12479.25 109.92 54565.25 88888.00 2015-12-01 05:56:05.375 335 12479.27 109.97 54565.25 88888.00 2015-12-01 05:56:05.500 335 12479.27 110.00 54565.22 88888.00 2015-12-01 05:56:05.625 335 12479.25 110.03 54565.25 88888.00 2015-12-01 05:56:05.750 335 12479.27 110.03 54565.22 88888.00 2015-12-01 05:56:05.875 335 12479.30 110.00 54565.25 88888.00 2015-12-01 05:56:06.000 335 12479.30 110.05 54565.25 88888.00 2015-12-01 05:56:06.125 335 12479.33 110.05 54565.25 88888.00 2015-12-01 05:56:06.250 335 12479.30 110.08 54565.28 88888.00 2015-12-01 05:56:06.375 335 12479.33 110.05 54565.22 88888.00 2015-12-01 05:56:06.500 335 12479.27 110.05 54565.22 88888.00 2015-12-01 05:56:06.625 335 12479.30 110.05 54565.25 88888.00 2015-12-01 05:56:06.750 335 12479.38 110.08 54565.22 88888.00 2015-12-01 05:56:06.875 335 12479.38 110.05 54565.25 88888.00 2015-12-01 05:56:07.000 335 12479.25 110.05 54565.22 88888.00 2015-12-01 05:56:07.125 335 12479.27 110.08 54565.22 88888.00 2015-12-01 05:56:07.250 335 12479.30 110.05 54565.22 88888.00 2015-12-01 05:56:07.375 335 12479.33 110.05 54565.25 88888.00 2015-12-01 05:56:07.500 335 12479.38 110.08 54565.28 88888.00 2015-12-01 05:56:07.625 335 12479.30 110.12 54565.22 88888.00 2015-12-01 05:56:07.750 335 12479.30 110.08 54565.22 88888.00 2015-12-01 05:56:07.875 335 12479.38 110.08 54565.22 88888.00 2015-12-01 05:56:08.000 335 12479.35 110.08 54565.22 88888.00 2015-12-01 05:56:08.125 335 12479.30 110.10 54565.25 88888.00 2015-12-01 05:56:08.250 335 12479.23 110.15 54565.25 88888.00 2015-12-01 05:56:08.375 335 12479.27 110.15 54565.28 88888.00 2015-12-01 05:56:08.500 335 12479.35 110.12 54565.25 88888.00 2015-12-01 05:56:08.625 335 12479.38 110.12 54565.25 88888.00 2015-12-01 05:56:08.750 335 12479.40 110.15 54565.28 88888.00 2015-12-01 05:56:08.875 335 12479.42 110.15 54565.28 88888.00 2015-12-01 05:56:09.000 335 12479.40 110.12 54565.28 88888.00 2015-12-01 05:56:09.125 335 12479.33 110.12 54565.25 88888.00 2015-12-01 05:56:09.250 335 12479.27 110.12 54565.28 88888.00 2015-12-01 05:56:09.375 335 12479.33 110.12 54565.25 88888.00 2015-12-01 05:56:09.500 335 12479.35 110.15 54565.28 88888.00 2015-12-01 05:56:09.625 335 12479.33 110.17 54565.28 88888.00 2015-12-01 05:56:09.750 335 12479.25 110.20 54565.28 88888.00 2015-12-01 05:56:09.875 335 12479.27 110.17 54565.25 88888.00 2015-12-01 05:56:10.000 335 12479.33 110.15 54565.25 88888.00 2015-12-01 05:56:10.125 335 12479.27 110.15 54565.25 88888.00 2015-12-01 05:56:10.250 335 12479.17 110.10 54565.28 88888.00 2015-12-01 05:56:10.375 335 12479.25 110.15 54565.28 88888.00 2015-12-01 05:56:10.500 335 12479.27 110.12 54565.25 88888.00 2015-12-01 05:56:10.625 335 12479.33 110.15 54565.25 88888.00 2015-12-01 05:56:10.750 335 12479.35 110.10 54565.22 88888.00 2015-12-01 05:56:10.875 335 12479.35 110.10 54565.22 88888.00 2015-12-01 05:56:11.000 335 12479.35 110.12 54565.25 88888.00 2015-12-01 05:56:11.125 335 12479.33 110.12 54565.25 88888.00 2015-12-01 05:56:11.250 335 12479.33 110.10 54565.25 88888.00 2015-12-01 05:56:11.375 335 12479.35 110.12 54565.25 88888.00 2015-12-01 05:56:11.500 335 12479.30 110.10 54565.28 88888.00 2015-12-01 05:56:11.625 335 12479.27 110.10 54565.28 88888.00 2015-12-01 05:56:11.750 335 12479.25 110.10 54565.25 88888.00 2015-12-01 05:56:11.875 335 12479.25 110.08 54565.25 88888.00 2015-12-01 05:56:12.000 335 12479.25 110.15 54565.22 88888.00 2015-12-01 05:56:12.125 335 12479.23 110.17 54565.25 88888.00 2015-12-01 05:56:12.250 335 12479.17 110.17 54565.25 88888.00 2015-12-01 05:56:12.375 335 12479.17 110.15 54565.25 88888.00 2015-12-01 05:56:12.500 335 12479.15 110.12 54565.25 88888.00 2015-12-01 05:56:12.625 335 12479.17 110.15 54565.25 88888.00 2015-12-01 05:56:12.750 335 12479.20 110.17 54565.28 88888.00 2015-12-01 05:56:12.875 335 12479.25 110.17 54565.28 88888.00 2015-12-01 05:56:13.000 335 12479.27 110.12 54565.28 88888.00 2015-12-01 05:56:13.125 335 12479.23 110.10 54565.25 88888.00 2015-12-01 05:56:13.250 335 12479.15 110.10 54565.22 88888.00 2015-12-01 05:56:13.375 335 12479.17 110.12 54565.22 88888.00 2015-12-01 05:56:13.500 335 12479.17 110.12 54565.25 88888.00 2015-12-01 05:56:13.625 335 12479.15 110.12 54565.30 88888.00 2015-12-01 05:56:13.750 335 12479.15 110.12 54565.28 88888.00 2015-12-01 05:56:13.875 335 12479.20 110.12 54565.25 88888.00 2015-12-01 05:56:14.000 335 12479.23 110.10 54565.25 88888.00 2015-12-01 05:56:14.125 335 12479.25 110.12 54565.25 88888.00 2015-12-01 05:56:14.250 335 12479.25 110.12 54565.25 88888.00 2015-12-01 05:56:14.375 335 12479.23 110.15 54565.25 88888.00 2015-12-01 05:56:14.500 335 12479.15 110.12 54565.28 88888.00 2015-12-01 05:56:14.625 335 12479.17 110.12 54565.30 88888.00 2015-12-01 05:56:14.750 335 12479.23 110.15 54565.28 88888.00 2015-12-01 05:56:14.875 335 12479.30 110.17 54565.28 88888.00 2015-12-01 05:56:15.000 335 12479.25 110.20 54565.28 88888.00 2015-12-01 05:56:15.125 335 12479.20 110.17 54565.30 88888.00 2015-12-01 05:56:15.250 335 12479.12 110.20 54565.30 88888.00 2015-12-01 05:56:15.375 335 12479.15 110.15 54565.28 88888.00 2015-12-01 05:56:15.500 335 12479.12 110.17 54565.28 88888.00 2015-12-01 05:56:15.625 335 12479.12 110.20 54565.28 88888.00 2015-12-01 05:56:15.750 335 12479.10 110.22 54565.28 88888.00 2015-12-01 05:56:15.875 335 12479.10 110.22 54565.28 88888.00 2015-12-01 05:56:16.000 335 12479.12 110.17 54565.28 88888.00 2015-12-01 05:56:16.125 335 12479.20 110.20 54565.30 88888.00 2015-12-01 05:56:16.250 335 12479.12 110.20 54565.30 88888.00 2015-12-01 05:56:16.375 335 12479.08 110.20 54565.28 88888.00 2015-12-01 05:56:16.500 335 12479.10 110.20 54565.30 88888.00 2015-12-01 05:56:16.625 335 12479.12 110.17 54565.30 88888.00 2015-12-01 05:56:16.750 335 12479.17 110.17 54565.30 88888.00 2015-12-01 05:56:16.875 335 12479.20 110.20 54565.32 88888.00 2015-12-01 05:56:17.000 335 12479.17 110.20 54565.32 88888.00 2015-12-01 05:56:17.125 335 12479.17 110.22 54565.32 88888.00 2015-12-01 05:56:17.250 335 12479.17 110.17 54565.35 88888.00 2015-12-01 05:56:17.375 335 12479.20 110.20 54565.32 88888.00 2015-12-01 05:56:17.500 335 12479.20 110.22 54565.32 88888.00 2015-12-01 05:56:17.625 335 12479.10 110.17 54565.30 88888.00 2015-12-01 05:56:17.750 335 12479.10 110.15 54565.28 88888.00 2015-12-01 05:56:17.875 335 12479.10 110.17 54565.30 88888.00 2015-12-01 05:56:18.000 335 12479.10 110.15 54565.32 88888.00 2015-12-01 05:56:18.125 335 12479.12 110.20 54565.35 88888.00 2015-12-01 05:56:18.250 335 12479.15 110.20 54565.35 88888.00 2015-12-01 05:56:18.375 335 12479.15 110.22 54565.32 88888.00 2015-12-01 05:56:18.500 335 12479.12 110.22 54565.32 88888.00 2015-12-01 05:56:18.625 335 12479.10 110.22 54565.32 88888.00 2015-12-01 05:56:18.750 335 12479.10 110.20 54565.32 88888.00 2015-12-01 05:56:18.875 335 12479.12 110.22 54565.32 88888.00 2015-12-01 05:56:19.000 335 12479.12 110.22 54565.32 88888.00 2015-12-01 05:56:19.125 335 12479.08 110.20 54565.32 88888.00 2015-12-01 05:56:19.250 335 12479.05 110.22 54565.32 88888.00 2015-12-01 05:56:19.375 335 12479.05 110.22 54565.32 88888.00 2015-12-01 05:56:19.500 335 12479.02 110.20 54565.35 88888.00 2015-12-01 05:56:19.625 335 12479.08 110.20 54565.35 88888.00 2015-12-01 05:56:19.750 335 12479.17 110.20 54565.35 88888.00 2015-12-01 05:56:19.875 335 12479.17 110.22 54565.32 88888.00 2015-12-01 05:56:20.000 335 12479.12 110.22 54565.32 88888.00 2015-12-01 05:56:20.125 335 12479.02 110.20 54565.35 88888.00 2015-12-01 05:56:20.250 335 12479.00 110.17 54565.32 88888.00 2015-12-01 05:56:20.375 335 12479.00 110.22 54565.35 88888.00 2015-12-01 05:56:20.500 335 12479.02 110.25 54565.32 88888.00 2015-12-01 05:56:20.625 335 12479.12 110.25 54565.32 88888.00 2015-12-01 05:56:20.750 335 12479.15 110.28 54565.35 88888.00 2015-12-01 05:56:20.875 335 12479.12 110.22 54565.35 88888.00 2015-12-01 05:56:21.000 335 12479.08 110.22 54565.38 88888.00 2015-12-01 05:56:21.125 335 12479.08 110.22 54565.38 88888.00 2015-12-01 05:56:21.250 335 12479.10 110.20 54565.32 88888.00 2015-12-01 05:56:21.375 335 12479.10 110.22 54565.32 88888.00 2015-12-01 05:56:21.500 335 12479.10 110.20 54565.32 88888.00 2015-12-01 05:56:21.625 335 12479.08 110.20 54565.32 88888.00 2015-12-01 05:56:21.750 335 12479.02 110.20 54565.35 88888.00 2015-12-01 05:56:21.875 335 12478.98 110.17 54565.35 88888.00 2015-12-01 05:56:22.000 335 12478.95 110.17 54565.32 88888.00 2015-12-01 05:56:22.125 335 12479.00 110.22 54565.35 88888.00 2015-12-01 05:56:22.250 335 12479.00 110.25 54565.35 88888.00 2015-12-01 05:56:22.375 335 12479.05 110.25 54565.35 88888.00 2015-12-01 05:56:22.500 335 12479.08 110.20 54565.38 88888.00 2015-12-01 05:56:22.625 335 12478.98 110.17 54565.38 88888.00 2015-12-01 05:56:22.750 335 12478.92 110.22 54565.35 88888.00 2015-12-01 05:56:22.875 335 12479.02 110.22 54565.38 88888.00 2015-12-01 05:56:23.000 335 12479.05 110.25 54565.38 88888.00 2015-12-01 05:56:23.125 335 12479.02 110.28 54565.38 88888.00 2015-12-01 05:56:23.250 335 12479.00 110.25 54565.40 88888.00 2015-12-01 05:56:23.375 335 12479.02 110.22 54565.38 88888.00 2015-12-01 05:56:23.500 335 12479.02 110.20 54565.38 88888.00 2015-12-01 05:56:23.625 335 12479.02 110.20 54565.38 88888.00 2015-12-01 05:56:23.750 335 12479.02 110.17 54565.38 88888.00 2015-12-01 05:56:23.875 335 12478.95 110.17 54565.35 88888.00 2015-12-01 05:56:24.000 335 12478.92 110.15 54565.35 88888.00 2015-12-01 05:56:24.125 335 12478.95 110.20 54565.40 88888.00 2015-12-01 05:56:24.250 335 12478.92 110.17 54565.38 88888.00 2015-12-01 05:56:24.375 335 12478.92 110.17 54565.38 88888.00 2015-12-01 05:56:24.500 335 12478.88 110.20 54565.38 88888.00 2015-12-01 05:56:24.625 335 12478.85 110.22 54565.38 88888.00 2015-12-01 05:56:24.750 335 12478.92 110.22 54565.38 88888.00 2015-12-01 05:56:24.875 335 12478.95 110.17 54565.35 88888.00 2015-12-01 05:56:25.000 335 12478.85 110.15 54565.38 88888.00 2015-12-01 05:56:25.125 335 12478.85 110.22 54565.38 88888.00 2015-12-01 05:56:25.250 335 12478.88 110.28 54565.40 88888.00 2015-12-01 05:56:25.375 335 12478.92 110.30 54565.38 88888.00 2015-12-01 05:56:25.500 335 12478.95 110.28 54565.38 88888.00 2015-12-01 05:56:25.625 335 12478.90 110.25 54565.38 88888.00 2015-12-01 05:56:25.750 335 12478.85 110.22 54565.38 88888.00 2015-12-01 05:56:25.875 335 12478.88 110.25 54565.40 88888.00 2015-12-01 05:56:26.000 335 12478.85 110.22 54565.38 88888.00 2015-12-01 05:56:26.125 335 12478.83 110.22 54565.40 88888.00 2015-12-01 05:56:26.250 335 12478.85 110.22 54565.40 88888.00 2015-12-01 05:56:26.375 335 12478.88 110.25 54565.43 88888.00 2015-12-01 05:56:26.500 335 12478.85 110.25 54565.40 88888.00 2015-12-01 05:56:26.625 335 12478.83 110.22 54565.38 88888.00 2015-12-01 05:56:26.750 335 12478.85 110.25 54565.38 88888.00 2015-12-01 05:56:26.875 335 12478.83 110.25 54565.38 88888.00 2015-12-01 05:56:27.000 335 12478.85 110.22 54565.40 88888.00 2015-12-01 05:56:27.125 335 12478.85 110.22 54565.40 88888.00 2015-12-01 05:56:27.250 335 12478.85 110.25 54565.40 88888.00 2015-12-01 05:56:27.375 335 12478.90 110.25 54565.38 88888.00 2015-12-01 05:56:27.500 335 12478.85 110.30 54565.40 88888.00 2015-12-01 05:56:27.625 335 12478.75 110.30 54565.40 88888.00 2015-12-01 05:56:27.750 335 12478.75 110.30 54565.40 88888.00 2015-12-01 05:56:27.875 335 12478.80 110.30 54565.43 88888.00 2015-12-01 05:56:28.000 335 12478.83 110.30 54565.40 88888.00 2015-12-01 05:56:28.125 335 12478.83 110.28 54565.40 88888.00 2015-12-01 05:56:28.250 335 12478.80 110.22 54565.43 88888.00 2015-12-01 05:56:28.375 335 12478.80 110.20 54565.40 88888.00 2015-12-01 05:56:28.500 335 12478.80 110.22 54565.40 88888.00 2015-12-01 05:56:28.625 335 12478.80 110.28 54565.45 88888.00 2015-12-01 05:56:28.750 335 12478.83 110.30 54565.45 88888.00 2015-12-01 05:56:28.875 335 12478.85 110.28 54565.40 88888.00 2015-12-01 05:56:29.000 335 12478.88 110.22 54565.38 88888.00 2015-12-01 05:56:29.125 335 12478.90 110.20 54565.40 88888.00 2015-12-01 05:56:29.250 335 12478.85 110.22 54565.40 88888.00 2015-12-01 05:56:29.375 335 12478.90 110.28 54565.43 88888.00 2015-12-01 05:56:29.500 335 12478.85 110.28 54565.45 88888.00 2015-12-01 05:56:29.625 335 12478.85 110.30 54565.43 88888.00 2015-12-01 05:56:29.750 335 12478.88 110.25 54565.43 88888.00 2015-12-01 05:56:29.875 335 12478.85 110.30 54565.45 88888.00 2015-12-01 05:56:30.000 335 12478.83 110.30 54565.40 88888.00 2015-12-01 05:56:30.125 335 12478.83 110.28 54565.40 88888.00 2015-12-01 05:56:30.250 335 12478.80 110.28 54565.43 88888.00 2015-12-01 05:56:30.375 335 12478.83 110.33 54565.43 88888.00 2015-12-01 05:56:30.500 335 12478.83 110.33 54565.43 88888.00 2015-12-01 05:56:30.625 335 12478.75 110.30 54565.43 88888.00 2015-12-01 05:56:30.750 335 12478.73 110.30 54565.43 88888.00 2015-12-01 05:56:30.875 335 12478.75 110.28 54565.43 88888.00 2015-12-01 05:56:31.000 335 12478.75 110.28 54565.45 88888.00 2015-12-01 05:56:31.125 335 12478.75 110.28 54565.43 88888.00 2015-12-01 05:56:31.250 335 12478.80 110.30 54565.43 88888.00 2015-12-01 05:56:31.375 335 12478.80 110.33 54565.40 88888.00 2015-12-01 05:56:31.500 335 12478.77 110.30 54565.40 88888.00 2015-12-01 05:56:31.625 335 12478.80 110.30 54565.43 88888.00 2015-12-01 05:56:31.750 335 12478.80 110.30 54565.43 88888.00 2015-12-01 05:56:31.875 335 12478.80 110.33 54565.43 88888.00 2015-12-01 05:56:32.000 335 12478.75 110.33 54565.43 88888.00 2015-12-01 05:56:32.125 335 12478.80 110.33 54565.45 88888.00 2015-12-01 05:56:32.250 335 12478.80 110.30 54565.43 88888.00 2015-12-01 05:56:32.375 335 12478.85 110.33 54565.40 88888.00 2015-12-01 05:56:32.500 335 12478.80 110.33 54565.40 88888.00 2015-12-01 05:56:32.625 335 12478.77 110.33 54565.43 88888.00 2015-12-01 05:56:32.750 335 12478.75 110.35 54565.45 88888.00 2015-12-01 05:56:32.875 335 12478.75 110.35 54565.45 88888.00 2015-12-01 05:56:33.000 335 12478.70 110.35 54565.45 88888.00 2015-12-01 05:56:33.125 335 12478.75 110.33 54565.45 88888.00 2015-12-01 05:56:33.250 335 12478.83 110.28 54565.47 88888.00 2015-12-01 05:56:33.375 335 12478.83 110.33 54565.47 88888.00 2015-12-01 05:56:33.500 335 12478.75 110.33 54565.47 88888.00 2015-12-01 05:56:33.625 335 12478.75 110.30 54565.47 88888.00 2015-12-01 05:56:33.750 335 12478.75 110.30 54565.45 88888.00 2015-12-01 05:56:33.875 335 12478.73 110.30 54565.45 88888.00 2015-12-01 05:56:34.000 335 12478.67 110.30 54565.45 88888.00 2015-12-01 05:56:34.125 335 12478.67 110.33 54565.47 88888.00 2015-12-01 05:56:34.250 335 12478.73 110.30 54565.47 88888.00 2015-12-01 05:56:34.375 335 12478.75 110.33 54565.45 88888.00 2015-12-01 05:56:34.500 335 12478.75 110.35 54565.45 88888.00 2015-12-01 05:56:34.625 335 12478.73 110.38 54565.45 88888.00 2015-12-01 05:56:34.750 335 12478.73 110.35 54565.45 88888.00 2015-12-01 05:56:34.875 335 12478.77 110.33 54565.43 88888.00 2015-12-01 05:56:35.000 335 12478.77 110.35 54565.43 88888.00 2015-12-01 05:56:35.125 335 12478.73 110.35 54565.45 88888.00 2015-12-01 05:56:35.250 335 12478.70 110.35 54565.45 88888.00 2015-12-01 05:56:35.375 335 12478.73 110.35 54565.43 88888.00 2015-12-01 05:56:35.500 335 12478.80 110.33 54565.45 88888.00 2015-12-01 05:56:35.625 335 12478.80 110.33 54565.45 88888.00 2015-12-01 05:56:35.750 335 12478.70 110.33 54565.43 88888.00 2015-12-01 05:56:35.875 335 12478.73 110.33 54565.45 88888.00 2015-12-01 05:56:36.000 335 12478.77 110.33 54565.43 88888.00 2015-12-01 05:56:36.125 335 12478.80 110.30 54565.45 88888.00 2015-12-01 05:56:36.250 335 12478.73 110.33 54565.45 88888.00 2015-12-01 05:56:36.375 335 12478.67 110.35 54565.45 88888.00 2015-12-01 05:56:36.500 335 12478.70 110.33 54565.47 88888.00 2015-12-01 05:56:36.625 335 12478.70 110.33 54565.45 88888.00 2015-12-01 05:56:36.750 335 12478.70 110.35 54565.45 88888.00 2015-12-01 05:56:36.875 335 12478.67 110.38 54565.43 88888.00 2015-12-01 05:56:37.000 335 12478.65 110.35 54565.43 88888.00 2015-12-01 05:56:37.125 335 12478.60 110.33 54565.45 88888.00 2015-12-01 05:56:37.250 335 12478.62 110.35 54565.45 88888.00 2015-12-01 05:56:37.375 335 12478.65 110.38 54565.47 88888.00 2015-12-01 05:56:37.500 335 12478.67 110.40 54565.47 88888.00 2015-12-01 05:56:37.625 335 12478.67 110.40 54565.50 88888.00 2015-12-01 05:56:37.750 335 12478.65 110.40 54565.47 88888.00 2015-12-01 05:56:37.875 335 12478.65 110.38 54565.47 88888.00 2015-12-01 05:56:38.000 335 12478.62 110.35 54565.43 88888.00 2015-12-01 05:56:38.125 335 12478.65 110.33 54565.45 88888.00 2015-12-01 05:56:38.250 335 12478.65 110.35 54565.50 88888.00 2015-12-01 05:56:38.375 335 12478.65 110.38 54565.50 88888.00 2015-12-01 05:56:38.500 335 12478.60 110.38 54565.50 88888.00 2015-12-01 05:56:38.625 335 12478.60 110.38 54565.50 88888.00 2015-12-01 05:56:38.750 335 12478.62 110.35 54565.47 88888.00 2015-12-01 05:56:38.875 335 12478.60 110.33 54565.50 88888.00 2015-12-01 05:56:39.000 335 12478.55 110.33 54565.50 88888.00 2015-12-01 05:56:39.125 335 12478.52 110.33 54565.47 88888.00 2015-12-01 05:56:39.250 335 12478.55 110.35 54565.50 88888.00 2015-12-01 05:56:39.375 335 12478.60 110.38 54565.50 88888.00 2015-12-01 05:56:39.500 335 12478.62 110.38 54565.50 88888.00 2015-12-01 05:56:39.625 335 12478.62 110.40 54565.50 88888.00 2015-12-01 05:56:39.750 335 12478.62 110.38 54565.50 88888.00 2015-12-01 05:56:39.875 335 12478.60 110.40 54565.50 88888.00 2015-12-01 05:56:40.000 335 12478.60 110.40 54565.50 88888.00 2015-12-01 05:56:40.125 335 12478.67 110.40 54565.50 88888.00 2015-12-01 05:56:40.250 335 12478.70 110.40 54565.53 88888.00 2015-12-01 05:56:40.375 335 12478.73 110.42 54565.50 88888.00 2015-12-01 05:56:40.500 335 12478.73 110.42 54565.50 88888.00 2015-12-01 05:56:40.625 335 12478.73 110.42 54565.50 88888.00 2015-12-01 05:56:40.750 335 12478.65 110.40 54565.50 88888.00 2015-12-01 05:56:40.875 335 12478.55 110.45 54565.50 88888.00 2015-12-01 05:56:41.000 335 12478.60 110.50 54565.50 88888.00 2015-12-01 05:56:41.125 335 12478.65 110.53 54565.50 88888.00 2015-12-01 05:56:41.250 335 12478.65 110.47 54565.47 88888.00 2015-12-01 05:56:41.375 335 12478.65 110.42 54565.50 88888.00 2015-12-01 05:56:41.500 335 12478.58 110.45 54565.50 88888.00 2015-12-01 05:56:41.625 335 12478.58 110.47 54565.50 88888.00 2015-12-01 05:56:41.750 335 12478.60 110.47 54565.50 88888.00 2015-12-01 05:56:41.875 335 12478.62 110.45 54565.53 88888.00 2015-12-01 05:56:42.000 335 12478.55 110.47 54565.50 88888.00 2015-12-01 05:56:42.125 335 12478.50 110.47 54565.47 88888.00 2015-12-01 05:56:42.250 335 12478.48 110.47 54565.50 88888.00 2015-12-01 05:56:42.375 335 12478.55 110.42 54565.50 88888.00 2015-12-01 05:56:42.500 335 12478.60 110.42 54565.47 88888.00 2015-12-01 05:56:42.625 335 12478.58 110.45 54565.47 88888.00 2015-12-01 05:56:42.750 335 12478.52 110.47 54565.47 88888.00 2015-12-01 05:56:42.875 335 12478.45 110.47 54565.50 88888.00 2015-12-01 05:56:43.000 335 12478.50 110.45 54565.50 88888.00 2015-12-01 05:56:43.125 335 12478.48 110.42 54565.50 88888.00 2015-12-01 05:56:43.250 335 12478.48 110.42 54565.50 88888.00 2015-12-01 05:56:43.375 335 12478.55 110.45 54565.47 88888.00 2015-12-01 05:56:43.500 335 12478.55 110.45 54565.47 88888.00 2015-12-01 05:56:43.625 335 12478.52 110.45 54565.50 88888.00 2015-12-01 05:56:43.750 335 12478.50 110.50 54565.50 88888.00 2015-12-01 05:56:43.875 335 12478.55 110.50 54565.53 88888.00 2015-12-01 05:56:44.000 335 12478.48 110.42 54565.53 88888.00 2015-12-01 05:56:44.125 335 12478.45 110.42 54565.50 88888.00 2015-12-01 05:56:44.250 335 12478.45 110.42 54565.50 88888.00 2015-12-01 05:56:44.375 335 12478.42 110.45 54565.50 88888.00 2015-12-01 05:56:44.500 335 12478.40 110.42 54565.50 88888.00 2015-12-01 05:56:44.625 335 12478.48 110.45 54565.53 88888.00 2015-12-01 05:56:44.750 335 12478.52 110.47 54565.53 88888.00 2015-12-01 05:56:44.875 335 12478.50 110.45 54565.50 88888.00 2015-12-01 05:56:45.000 335 12478.45 110.47 54565.50 88888.00 2015-12-01 05:56:45.125 335 12478.48 110.50 54565.53 88888.00 2015-12-01 05:56:45.250 335 12478.48 110.50 54565.53 88888.00 2015-12-01 05:56:45.375 335 12478.52 110.47 54565.50 88888.00 2015-12-01 05:56:45.500 335 12478.55 110.47 54565.47 88888.00 2015-12-01 05:56:45.625 335 12478.48 110.45 54565.50 88888.00 2015-12-01 05:56:45.750 335 12478.45 110.45 54565.50 88888.00 2015-12-01 05:56:45.875 335 12478.50 110.45 54565.50 88888.00 2015-12-01 05:56:46.000 335 12478.50 110.47 54565.47 88888.00 2015-12-01 05:56:46.125 335 12478.45 110.47 54565.50 88888.00 2015-12-01 05:56:46.250 335 12478.40 110.45 54565.53 88888.00 2015-12-01 05:56:46.375 335 12478.42 110.45 54565.53 88888.00 2015-12-01 05:56:46.500 335 12478.45 110.42 54565.53 88888.00 2015-12-01 05:56:46.625 335 12478.42 110.42 54565.53 88888.00 2015-12-01 05:56:46.750 335 12478.40 110.45 54565.53 88888.00 2015-12-01 05:56:46.875 335 12478.35 110.45 54565.50 88888.00 2015-12-01 05:56:47.000 335 12478.40 110.42 54565.50 88888.00 2015-12-01 05:56:47.125 335 12478.42 110.42 54565.53 88888.00 2015-12-01 05:56:47.250 335 12478.48 110.45 54565.53 88888.00 2015-12-01 05:56:47.375 335 12478.45 110.47 54565.53 88888.00 2015-12-01 05:56:47.500 335 12478.38 110.50 54565.53 88888.00 2015-12-01 05:56:47.625 335 12478.40 110.47 54565.53 88888.00 2015-12-01 05:56:47.750 335 12478.40 110.45 54565.50 88888.00 2015-12-01 05:56:47.875 335 12478.38 110.47 54565.53 88888.00 2015-12-01 05:56:48.000 335 12478.42 110.45 54565.50 88888.00 2015-12-01 05:56:48.125 335 12478.48 110.45 54565.50 88888.00 2015-12-01 05:56:48.250 335 12478.45 110.42 54565.50 88888.00 2015-12-01 05:56:48.375 335 12478.42 110.45 54565.50 88888.00 2015-12-01 05:56:48.500 335 12478.42 110.47 54565.53 88888.00 2015-12-01 05:56:48.625 335 12478.45 110.50 54565.55 88888.00 2015-12-01 05:56:48.750 335 12478.42 110.47 54565.55 88888.00 2015-12-01 05:56:48.875 335 12478.38 110.47 54565.53 88888.00 2015-12-01 05:56:49.000 335 12478.38 110.45 54565.53 88888.00 2015-12-01 05:56:49.125 335 12478.35 110.47 54565.50 88888.00 2015-12-01 05:56:49.250 335 12478.35 110.42 54565.53 88888.00 2015-12-01 05:56:49.375 335 12478.38 110.45 54565.53 88888.00 2015-12-01 05:56:49.500 335 12478.38 110.42 54565.53 88888.00 2015-12-01 05:56:49.625 335 12478.35 110.42 54565.55 88888.00 2015-12-01 05:56:49.750 335 12478.33 110.42 54565.55 88888.00 2015-12-01 05:56:49.875 335 12478.38 110.45 54565.57 88888.00 2015-12-01 05:56:50.000 335 12478.38 110.45 54565.55 88888.00 2015-12-01 05:56:50.125 335 12478.38 110.45 54565.53 88888.00 2015-12-01 05:56:50.250 335 12478.38 110.42 54565.53 88888.00 2015-12-01 05:56:50.375 335 12478.45 110.42 54565.53 88888.00 2015-12-01 05:56:50.500 335 12478.40 110.42 54565.53 88888.00 2015-12-01 05:56:50.625 335 12478.35 110.42 54565.53 88888.00 2015-12-01 05:56:50.750 335 12478.38 110.42 54565.55 88888.00 2015-12-01 05:56:50.875 335 12478.40 110.42 54565.55 88888.00 2015-12-01 05:56:51.000 335 12478.38 110.45 54565.55 88888.00 2015-12-01 05:56:51.125 335 12478.30 110.40 54565.55 88888.00 2015-12-01 05:56:51.250 335 12478.25 110.35 54565.55 88888.00 2015-12-01 05:56:51.375 335 12478.30 110.38 54565.55 88888.00 2015-12-01 05:56:51.500 335 12478.33 110.42 54565.55 88888.00 2015-12-01 05:56:51.625 335 12478.33 110.45 54565.55 88888.00 2015-12-01 05:56:51.750 335 12478.35 110.45 54565.55 88888.00 2015-12-01 05:56:51.875 335 12478.40 110.42 54565.55 88888.00 2015-12-01 05:56:52.000 335 12478.38 110.45 54565.55 88888.00 2015-12-01 05:56:52.125 335 12478.33 110.45 54565.53 88888.00 2015-12-01 05:56:52.250 335 12478.27 110.40 54565.55 88888.00 2015-12-01 05:56:52.375 335 12478.35 110.42 54565.53 88888.00 2015-12-01 05:56:52.500 335 12478.35 110.47 54565.53 88888.00 2015-12-01 05:56:52.625 335 12478.25 110.45 54565.53 88888.00 2015-12-01 05:56:52.750 335 12478.23 110.45 54565.53 88888.00 2015-12-01 05:56:52.875 335 12478.25 110.45 54565.55 88888.00 2015-12-01 05:56:53.000 335 12478.30 110.40 54565.53 88888.00 2015-12-01 05:56:53.125 335 12478.33 110.42 54565.55 88888.00 2015-12-01 05:56:53.250 335 12478.25 110.42 54565.55 88888.00 2015-12-01 05:56:53.375 335 12478.25 110.50 54565.55 88888.00 2015-12-01 05:56:53.500 335 12478.27 110.53 54565.57 88888.00 2015-12-01 05:56:53.625 335 12478.30 110.53 54565.57 88888.00 2015-12-01 05:56:53.750 335 12478.30 110.50 54565.55 88888.00 2015-12-01 05:56:53.875 335 12478.30 110.50 54565.55 88888.00 2015-12-01 05:56:54.000 335 12478.30 110.47 54565.55 88888.00 2015-12-01 05:56:54.125 335 12478.33 110.47 54565.55 88888.00 2015-12-01 05:56:54.250 335 12478.27 110.47 54565.57 88888.00 2015-12-01 05:56:54.375 335 12478.30 110.50 54565.57 88888.00 2015-12-01 05:56:54.500 335 12478.35 110.53 54565.57 88888.00 2015-12-01 05:56:54.625 335 12478.40 110.50 54565.57 88888.00 2015-12-01 05:56:54.750 335 12478.38 110.50 54565.57 88888.00 2015-12-01 05:56:54.875 335 12478.35 110.50 54565.57 88888.00 2015-12-01 05:56:55.000 335 12478.33 110.50 54565.55 88888.00 2015-12-01 05:56:55.125 335 12478.35 110.47 54565.57 88888.00 2015-12-01 05:56:55.250 335 12478.33 110.50 54565.57 88888.00 2015-12-01 05:56:55.375 335 12478.35 110.53 54565.55 88888.00 2015-12-01 05:56:55.500 335 12478.40 110.53 54565.57 88888.00 2015-12-01 05:56:55.625 335 12478.38 110.53 54565.57 88888.00 2015-12-01 05:56:55.750 335 12478.35 110.53 54565.57 88888.00 2015-12-01 05:56:55.875 335 12478.38 110.58 54565.60 88888.00 2015-12-01 05:56:56.000 335 12478.38 110.60 54565.57 88888.00 2015-12-01 05:56:56.125 335 12478.35 110.60 54565.57 88888.00 2015-12-01 05:56:56.250 335 12478.30 110.58 54565.60 88888.00 2015-12-01 05:56:56.375 335 12478.33 110.60 54565.57 88888.00 2015-12-01 05:56:56.500 335 12478.27 110.62 54565.57 88888.00 2015-12-01 05:56:56.625 335 12478.25 110.62 54565.57 88888.00 2015-12-01 05:56:56.750 335 12478.25 110.62 54565.57 88888.00 2015-12-01 05:56:56.875 335 12478.23 110.60 54565.60 88888.00 2015-12-01 05:56:57.000 335 12478.20 110.58 54565.57 88888.00 2015-12-01 05:56:57.125 335 12478.25 110.55 54565.57 88888.00 2015-12-01 05:56:57.250 335 12478.30 110.50 54565.60 88888.00 2015-12-01 05:56:57.375 335 12478.33 110.53 54565.60 88888.00 2015-12-01 05:56:57.500 335 12478.33 110.58 54565.60 88888.00 2015-12-01 05:56:57.625 335 12478.30 110.55 54565.57 88888.00 2015-12-01 05:56:57.750 335 12478.30 110.55 54565.57 88888.00 2015-12-01 05:56:57.875 335 12478.27 110.55 54565.60 88888.00 2015-12-01 05:56:58.000 335 12478.23 110.53 54565.57 88888.00 2015-12-01 05:56:58.125 335 12478.30 110.50 54565.57 88888.00 2015-12-01 05:56:58.250 335 12478.35 110.45 54565.57 88888.00 2015-12-01 05:56:58.375 335 12478.33 110.50 54565.57 88888.00 2015-12-01 05:56:58.500 335 12478.23 110.50 54565.57 88888.00 2015-12-01 05:56:58.625 335 12478.17 110.50 54565.57 88888.00 2015-12-01 05:56:58.750 335 12478.23 110.53 54565.57 88888.00 2015-12-01 05:56:58.875 335 12478.27 110.53 54565.55 88888.00 2015-12-01 05:56:59.000 335 12478.25 110.53 54565.57 88888.00 2015-12-01 05:56:59.125 335 12478.23 110.58 54565.57 88888.00 2015-12-01 05:56:59.250 335 12478.27 110.58 54565.57 88888.00 2015-12-01 05:56:59.375 335 12478.30 110.58 54565.57 88888.00 2015-12-01 05:56:59.500 335 12478.25 110.58 54565.60 88888.00 2015-12-01 05:56:59.625 335 12478.20 110.60 54565.60 88888.00 2015-12-01 05:56:59.750 335 12478.23 110.58 54565.60 88888.00 2015-12-01 05:56:59.875 335 12478.25 110.55 54565.57 88888.00 2015-12-01 05:57:00.000 335 12478.20 110.58 54565.57 88888.00 2015-12-01 05:57:00.125 335 12478.12 110.60 54565.62 88888.00 2015-12-01 05:57:00.250 335 12478.05 110.58 54565.62 88888.00 2015-12-01 05:57:00.375 335 12478.05 110.55 54565.60 88888.00 2015-12-01 05:57:00.500 335 12478.10 110.53 54565.57 88888.00 2015-12-01 05:57:00.625 335 12478.12 110.53 54565.60 88888.00 2015-12-01 05:57:00.750 335 12478.12 110.53 54565.60 88888.00 2015-12-01 05:57:00.875 335 12478.10 110.55 54565.57 88888.00 2015-12-01 05:57:01.000 335 12478.15 110.58 54565.57 88888.00 2015-12-01 05:57:01.125 335 12478.17 110.60 54565.57 88888.00 2015-12-01 05:57:01.250 335 12478.10 110.55 54565.60 88888.00 2015-12-01 05:57:01.375 335 12478.10 110.55 54565.57 88888.00 2015-12-01 05:57:01.500 335 12478.12 110.50 54565.57 88888.00 2015-12-01 05:57:01.625 335 12478.10 110.55 54565.60 88888.00 2015-12-01 05:57:01.750 335 12478.10 110.58 54565.60 88888.00 2015-12-01 05:57:01.875 335 12478.15 110.58 54565.60 88888.00 2015-12-01 05:57:02.000 335 12478.20 110.55 54565.57 88888.00 2015-12-01 05:57:02.125 335 12478.20 110.62 54565.62 88888.00 2015-12-01 05:57:02.250 335 12478.20 110.58 54565.62 88888.00 2015-12-01 05:57:02.375 335 12478.23 110.58 54565.60 88888.00 2015-12-01 05:57:02.500 335 12478.17 110.55 54565.60 88888.00 2015-12-01 05:57:02.625 335 12478.15 110.58 54565.62 88888.00 2015-12-01 05:57:02.750 335 12478.12 110.60 54565.60 88888.00 2015-12-01 05:57:02.875 335 12478.12 110.60 54565.60 88888.00 2015-12-01 05:57:03.000 335 12478.12 110.58 54565.60 88888.00 2015-12-01 05:57:03.125 335 12478.08 110.55 54565.62 88888.00 2015-12-01 05:57:03.250 335 12478.10 110.53 54565.62 88888.00 2015-12-01 05:57:03.375 335 12478.17 110.58 54565.62 88888.00 2015-12-01 05:57:03.500 335 12478.20 110.60 54565.62 88888.00 2015-12-01 05:57:03.625 335 12478.23 110.62 54565.62 88888.00 2015-12-01 05:57:03.750 335 12478.25 110.67 54565.62 88888.00 2015-12-01 05:57:03.875 335 12478.23 110.70 54565.60 88888.00 2015-12-01 05:57:04.000 335 12478.23 110.67 54565.60 88888.00 2015-12-01 05:57:04.125 335 12478.23 110.65 54565.60 88888.00 2015-12-01 05:57:04.250 335 12478.17 110.62 54565.60 88888.00 2015-12-01 05:57:04.375 335 12478.23 110.65 54565.60 88888.00 2015-12-01 05:57:04.500 335 12478.17 110.62 54565.60 88888.00 2015-12-01 05:57:04.625 335 12478.12 110.67 54565.60 88888.00 2015-12-01 05:57:04.750 335 12478.20 110.67 54565.60 88888.00 2015-12-01 05:57:04.875 335 12478.25 110.65 54565.60 88888.00 2015-12-01 05:57:05.000 335 12478.27 110.67 54565.60 88888.00 2015-12-01 05:57:05.125 335 12478.25 110.65 54565.60 88888.00 2015-12-01 05:57:05.250 335 12478.17 110.60 54565.60 88888.00 2015-12-01 05:57:05.375 335 12478.17 110.67 54565.60 88888.00 2015-12-01 05:57:05.500 335 12478.15 110.70 54565.57 88888.00 2015-12-01 05:57:05.625 335 12478.15 110.70 54565.55 88888.00 2015-12-01 05:57:05.750 335 12478.15 110.70 54565.57 88888.00 2015-12-01 05:57:05.875 335 12478.15 110.72 54565.60 88888.00 2015-12-01 05:57:06.000 335 12478.15 110.72 54565.60 88888.00 2015-12-01 05:57:06.125 335 12478.17 110.70 54565.60 88888.00 2015-12-01 05:57:06.250 335 12478.08 110.67 54565.60 88888.00 2015-12-01 05:57:06.375 335 12478.05 110.67 54565.57 88888.00 2015-12-01 05:57:06.500 335 12478.05 110.70 54565.60 88888.00 2015-12-01 05:57:06.625 335 12478.12 110.72 54565.62 88888.00 2015-12-01 05:57:06.750 335 12478.12 110.75 54565.62 88888.00 2015-12-01 05:57:06.875 335 12478.05 110.75 54565.62 88888.00 2015-12-01 05:57:07.000 335 12478.05 110.75 54565.60 88888.00 2015-12-01 05:57:07.125 335 12478.10 110.75 54565.60 88888.00 2015-12-01 05:57:07.250 335 12478.05 110.75 54565.60 88888.00 2015-12-01 05:57:07.375 335 12478.08 110.75 54565.60 88888.00 2015-12-01 05:57:07.500 335 12478.08 110.75 54565.60 88888.00 2015-12-01 05:57:07.625 335 12478.12 110.78 54565.62 88888.00 2015-12-01 05:57:07.750 335 12478.08 110.72 54565.62 88888.00 2015-12-01 05:57:07.875 335 12478.10 110.72 54565.62 88888.00 2015-12-01 05:57:08.000 335 12478.12 110.75 54565.62 88888.00 2015-12-01 05:57:08.125 335 12478.08 110.78 54565.62 88888.00 2015-12-01 05:57:08.250 335 12478.08 110.78 54565.65 88888.00 2015-12-01 05:57:08.375 335 12478.12 110.80 54565.65 88888.00 2015-12-01 05:57:08.500 335 12478.10 110.83 54565.62 88888.00 2015-12-01 05:57:08.625 335 12478.17 110.83 54565.62 88888.00 2015-12-01 05:57:08.750 335 12478.15 110.78 54565.62 88888.00 2015-12-01 05:57:08.875 335 12478.15 110.78 54565.62 88888.00 2015-12-01 05:57:09.000 335 12478.15 110.78 54565.62 88888.00 2015-12-01 05:57:09.125 335 12478.12 110.75 54565.62 88888.00 2015-12-01 05:57:09.250 335 12478.08 110.75 54565.62 88888.00 2015-12-01 05:57:09.375 335 12478.12 110.78 54565.62 88888.00 2015-12-01 05:57:09.500 335 12478.12 110.80 54565.62 88888.00 2015-12-01 05:57:09.625 335 12478.10 110.80 54565.62 88888.00 2015-12-01 05:57:09.750 335 12478.02 110.78 54565.65 88888.00 2015-12-01 05:57:09.875 335 12478.05 110.75 54565.65 88888.00 2015-12-01 05:57:10.000 335 12478.05 110.78 54565.65 88888.00 2015-12-01 05:57:10.125 335 12478.08 110.78 54565.65 88888.00 2015-12-01 05:57:10.250 335 12478.08 110.75 54565.62 88888.00 2015-12-01 05:57:10.375 335 12478.08 110.78 54565.65 88888.00 2015-12-01 05:57:10.500 335 12478.08 110.78 54565.62 88888.00 2015-12-01 05:57:10.625 335 12478.08 110.75 54565.62 88888.00 2015-12-01 05:57:10.750 335 12478.08 110.78 54565.62 88888.00 2015-12-01 05:57:10.875 335 12478.08 110.78 54565.65 88888.00 2015-12-01 05:57:11.000 335 12478.05 110.78 54565.65 88888.00 2015-12-01 05:57:11.125 335 12478.08 110.80 54565.65 88888.00 2015-12-01 05:57:11.250 335 12478.05 110.80 54565.65 88888.00 2015-12-01 05:57:11.375 335 12478.02 110.78 54565.62 88888.00 2015-12-01 05:57:11.500 335 12477.98 110.75 54565.62 88888.00 2015-12-01 05:57:11.625 335 12477.92 110.75 54565.62 88888.00 2015-12-01 05:57:11.750 335 12477.95 110.75 54565.62 88888.00 2015-12-01 05:57:11.875 335 12477.98 110.78 54565.62 88888.00 2015-12-01 05:57:12.000 335 12478.05 110.83 54565.62 88888.00 2015-12-01 05:57:12.125 335 12478.02 110.83 54565.62 88888.00 2015-12-01 05:57:12.250 335 12478.08 110.80 54565.65 88888.00 2015-12-01 05:57:12.375 335 12478.12 110.83 54565.62 88888.00 2015-12-01 05:57:12.500 335 12478.08 110.83 54565.62 88888.00 2015-12-01 05:57:12.625 335 12478.08 110.78 54565.60 88888.00 2015-12-01 05:57:12.750 335 12478.00 110.80 54565.60 88888.00 2015-12-01 05:57:12.875 335 12478.10 110.80 54565.62 88888.00 2015-12-01 05:57:13.000 335 12478.17 110.83 54565.60 88888.00 2015-12-01 05:57:13.125 335 12478.23 110.85 54565.60 88888.00 2015-12-01 05:57:13.250 335 12478.12 110.83 54565.62 88888.00 2015-12-01 05:57:13.375 335 12478.10 110.80 54565.62 88888.00 2015-12-01 05:57:13.500 335 12478.10 110.80 54565.62 88888.00 2015-12-01 05:57:13.625 335 12478.10 110.83 54565.65 88888.00 2015-12-01 05:57:13.750 335 12478.10 110.80 54565.65 88888.00 2015-12-01 05:57:13.875 335 12478.12 110.83 54565.65 88888.00 2015-12-01 05:57:14.000 335 12478.15 110.85 54565.62 88888.00 2015-12-01 05:57:14.125 335 12478.15 110.85 54565.68 88888.00 2015-12-01 05:57:14.250 335 12478.08 110.83 54565.65 88888.00 2015-12-01 05:57:14.375 335 12478.02 110.85 54565.62 88888.00 2015-12-01 05:57:14.500 335 12478.02 110.85 54565.65 88888.00 2015-12-01 05:57:14.625 335 12478.00 110.83 54565.65 88888.00 2015-12-01 05:57:14.750 335 12478.00 110.80 54565.65 88888.00 2015-12-01 05:57:14.875 335 12478.05 110.85 54565.65 88888.00 2015-12-01 05:57:15.000 335 12478.02 110.85 54565.65 88888.00 2015-12-01 05:57:15.125 335 12478.05 110.88 54565.68 88888.00 2015-12-01 05:57:15.250 335 12478.08 110.85 54565.70 88888.00 2015-12-01 05:57:15.375 335 12478.12 110.88 54565.68 88888.00 2015-12-01 05:57:15.500 335 12478.15 110.85 54565.65 88888.00 2015-12-01 05:57:15.625 335 12478.12 110.85 54565.68 88888.00 2015-12-01 05:57:15.750 335 12478.10 110.85 54565.65 88888.00 2015-12-01 05:57:15.875 335 12478.10 110.85 54565.68 88888.00 2015-12-01 05:57:16.000 335 12478.08 110.85 54565.68 88888.00 2015-12-01 05:57:16.125 335 12478.08 110.85 54565.68 88888.00 2015-12-01 05:57:16.250 335 12478.08 110.83 54565.65 88888.00 2015-12-01 05:57:16.375 335 12478.08 110.83 54565.65 88888.00 2015-12-01 05:57:16.500 335 12478.05 110.88 54565.65 88888.00 2015-12-01 05:57:16.625 335 12478.10 110.88 54565.65 88888.00 2015-12-01 05:57:16.750 335 12478.10 110.88 54565.65 88888.00 2015-12-01 05:57:16.875 335 12478.10 110.90 54565.65 88888.00 2015-12-01 05:57:17.000 335 12478.10 110.88 54565.65 88888.00 2015-12-01 05:57:17.125 335 12478.10 110.88 54565.65 88888.00 2015-12-01 05:57:17.250 335 12478.12 110.92 54565.68 88888.00 2015-12-01 05:57:17.375 335 12478.12 110.92 54565.68 88888.00 2015-12-01 05:57:17.500 335 12478.08 110.92 54565.68 88888.00 2015-12-01 05:57:17.625 335 12478.12 110.90 54565.68 88888.00 2015-12-01 05:57:17.750 335 12478.15 110.88 54565.68 88888.00 2015-12-01 05:57:17.875 335 12478.15 110.90 54565.65 88888.00 2015-12-01 05:57:18.000 335 12478.12 110.92 54565.62 88888.00 2015-12-01 05:57:18.125 335 12478.10 110.92 54565.65 88888.00 2015-12-01 05:57:18.250 335 12478.05 110.92 54565.68 88888.00 2015-12-01 05:57:18.375 335 12478.05 110.95 54565.65 88888.00 2015-12-01 05:57:18.500 335 12478.08 110.95 54565.65 88888.00 2015-12-01 05:57:18.625 335 12478.10 110.92 54565.65 88888.00 2015-12-01 05:57:18.750 335 12478.15 110.92 54565.65 88888.00 2015-12-01 05:57:18.875 335 12478.17 110.92 54565.65 88888.00 2015-12-01 05:57:19.000 335 12478.12 111.00 54565.68 88888.00 2015-12-01 05:57:19.125 335 12478.10 111.00 54565.68 88888.00 2015-12-01 05:57:19.250 335 12478.15 110.95 54565.65 88888.00 2015-12-01 05:57:19.375 335 12478.17 110.95 54565.65 88888.00 2015-12-01 05:57:19.500 335 12478.15 110.95 54565.62 88888.00 2015-12-01 05:57:19.625 335 12478.12 110.90 54565.65 88888.00 2015-12-01 05:57:19.750 335 12478.15 110.90 54565.65 88888.00 2015-12-01 05:57:19.875 335 12478.20 110.92 54565.65 88888.00 2015-12-01 05:57:20.000 335 12478.15 110.95 54565.68 88888.00 2015-12-01 05:57:20.125 335 12478.10 110.97 54565.68 88888.00 2015-12-01 05:57:20.250 335 12478.10 110.95 54565.68 88888.00 2015-12-01 05:57:20.375 335 12478.20 110.97 54565.65 88888.00 2015-12-01 05:57:20.500 335 12478.15 110.97 54565.65 88888.00 2015-12-01 05:57:20.625 335 12478.12 110.97 54565.68 88888.00 2015-12-01 05:57:20.750 335 12478.10 110.97 54565.65 88888.00 2015-12-01 05:57:20.875 335 12478.17 110.95 54565.68 88888.00 2015-12-01 05:57:21.000 335 12478.17 110.92 54565.65 88888.00 2015-12-01 05:57:21.125 335 12478.17 110.92 54565.65 88888.00 2015-12-01 05:57:21.250 335 12478.15 110.90 54565.62 88888.00 2015-12-01 05:57:21.375 335 12478.20 110.95 54565.65 88888.00 2015-12-01 05:57:21.500 335 12478.17 110.97 54565.65 88888.00 2015-12-01 05:57:21.625 335 12478.17 110.90 54565.65 88888.00 2015-12-01 05:57:21.750 335 12478.20 110.88 54565.65 88888.00 2015-12-01 05:57:21.875 335 12478.17 110.85 54565.62 88888.00 2015-12-01 05:57:22.000 335 12478.20 110.88 54565.62 88888.00 2015-12-01 05:57:22.125 335 12478.20 110.88 54565.65 88888.00 2015-12-01 05:57:22.250 335 12478.12 110.88 54565.65 88888.00 2015-12-01 05:57:22.375 335 12478.12 110.85 54565.65 88888.00 2015-12-01 05:57:22.500 335 12478.12 110.83 54565.68 88888.00 2015-12-01 05:57:22.625 335 12478.12 110.83 54565.65 88888.00 2015-12-01 05:57:22.750 335 12478.20 110.85 54565.62 88888.00 2015-12-01 05:57:22.875 335 12478.23 110.88 54565.62 88888.00 2015-12-01 05:57:23.000 335 12478.23 110.90 54565.65 88888.00 2015-12-01 05:57:23.125 335 12478.20 110.88 54565.68 88888.00 2015-12-01 05:57:23.250 335 12478.20 110.85 54565.65 88888.00 2015-12-01 05:57:23.375 335 12478.27 110.85 54565.62 88888.00 2015-12-01 05:57:23.500 335 12478.30 110.83 54565.65 88888.00 2015-12-01 05:57:23.625 335 12478.20 110.80 54565.65 88888.00 2015-12-01 05:57:23.750 335 12478.17 110.80 54565.68 88888.00 2015-12-01 05:57:23.875 335 12478.27 110.85 54565.62 88888.00 2015-12-01 05:57:24.000 335 12478.17 110.83 54565.62 88888.00 2015-12-01 05:57:24.125 335 12478.12 110.83 54565.62 88888.00 2015-12-01 05:57:24.250 335 12478.08 110.80 54565.62 88888.00 2015-12-01 05:57:24.375 335 12478.17 110.80 54565.62 88888.00 2015-12-01 05:57:24.500 335 12478.23 110.80 54565.62 88888.00 2015-12-01 05:57:24.625 335 12478.23 110.80 54565.62 88888.00 2015-12-01 05:57:24.750 335 12478.30 110.85 54565.65 88888.00 2015-12-01 05:57:24.875 335 12478.33 110.85 54565.65 88888.00 2015-12-01 05:57:25.000 335 12478.20 110.85 54565.65 88888.00 2015-12-01 05:57:25.125 335 12478.12 110.85 54565.65 88888.00 2015-12-01 05:57:25.250 335 12478.10 110.88 54565.65 88888.00 2015-12-01 05:57:25.375 335 12478.25 110.88 54565.65 88888.00 2015-12-01 05:57:25.500 335 12478.33 110.88 54565.65 88888.00 2015-12-01 05:57:25.625 335 12478.30 110.85 54565.62 88888.00 2015-12-01 05:57:25.750 335 12478.35 110.88 54565.65 88888.00 2015-12-01 05:57:25.875 335 12478.30 110.85 54565.65 88888.00 2015-12-01 05:57:26.000 335 12478.25 110.83 54565.62 88888.00 2015-12-01 05:57:26.125 335 12478.30 110.80 54565.65 88888.00 2015-12-01 05:57:26.250 335 12478.27 110.83 54565.65 88888.00 2015-12-01 05:57:26.375 335 12478.33 110.85 54565.68 88888.00 2015-12-01 05:57:26.500 335 12478.27 110.83 54565.65 88888.00 2015-12-01 05:57:26.625 335 12478.25 110.80 54565.65 88888.00 2015-12-01 05:57:26.750 335 12478.20 110.83 54565.65 88888.00 2015-12-01 05:57:26.875 335 12478.23 110.85 54565.68 88888.00 2015-12-01 05:57:27.000 335 12478.25 110.83 54565.65 88888.00 2015-12-01 05:57:27.125 335 12478.27 110.80 54565.65 88888.00 2015-12-01 05:57:27.250 335 12478.25 110.83 54565.65 88888.00 2015-12-01 05:57:27.375 335 12478.25 110.83 54565.65 88888.00 2015-12-01 05:57:27.500 335 12478.27 110.83 54565.62 88888.00 2015-12-01 05:57:27.625 335 12478.33 110.83 54565.62 88888.00 2015-12-01 05:57:27.750 335 12478.33 110.83 54565.62 88888.00 2015-12-01 05:57:27.875 335 12478.27 110.83 54565.65 88888.00 2015-12-01 05:57:28.000 335 12478.35 110.85 54565.62 88888.00 2015-12-01 05:57:28.125 335 12478.35 110.85 54565.62 88888.00 2015-12-01 05:57:28.250 335 12478.33 110.90 54565.65 88888.00 2015-12-01 05:57:28.375 335 12478.33 110.90 54565.65 88888.00 2015-12-01 05:57:28.500 335 12478.33 110.88 54565.68 88888.00 2015-12-01 05:57:28.625 335 12478.30 110.88 54565.65 88888.00 2015-12-01 05:57:28.750 335 12478.33 110.90 54565.65 88888.00 2015-12-01 05:57:28.875 335 12478.33 110.92 54565.62 88888.00 2015-12-01 05:57:29.000 335 12478.35 110.90 54565.65 88888.00 2015-12-01 05:57:29.125 335 12478.38 110.92 54565.65 88888.00 2015-12-01 05:57:29.250 335 12478.38 110.92 54565.65 88888.00 2015-12-01 05:57:29.375 335 12478.38 110.92 54565.62 88888.00 2015-12-01 05:57:29.500 335 12478.38 110.95 54565.62 88888.00 2015-12-01 05:57:29.625 335 12478.35 110.97 54565.62 88888.00 2015-12-01 05:57:29.750 335 12478.30 111.00 54565.65 88888.00 2015-12-01 05:57:29.875 335 12478.30 111.00 54565.65 88888.00 2015-12-01 05:57:30.000 335 12478.35 110.97 54565.62 88888.00 2015-12-01 05:57:30.125 335 12478.35 111.00 54565.62 88888.00 2015-12-01 05:57:30.250 335 12478.30 111.00 54565.62 88888.00 2015-12-01 05:57:30.375 335 12478.33 110.97 54565.62 88888.00 2015-12-01 05:57:30.500 335 12478.35 110.95 54565.65 88888.00 2015-12-01 05:57:30.625 335 12478.35 111.03 54565.65 88888.00 2015-12-01 05:57:30.750 335 12478.33 111.05 54565.65 88888.00 2015-12-01 05:57:30.875 335 12478.30 111.05 54565.65 88888.00 2015-12-01 05:57:31.000 335 12478.27 111.05 54565.65 88888.00 2015-12-01 05:57:31.125 335 12478.25 111.05 54565.68 88888.00 2015-12-01 05:57:31.250 335 12478.25 111.00 54565.65 88888.00 2015-12-01 05:57:31.375 335 12478.30 111.00 54565.65 88888.00 2015-12-01 05:57:31.500 335 12478.30 111.00 54565.62 88888.00 2015-12-01 05:57:31.625 335 12478.27 111.03 54565.65 88888.00 2015-12-01 05:57:31.750 335 12478.27 110.97 54565.65 88888.00 2015-12-01 05:57:31.875 335 12478.27 111.00 54565.68 88888.00 2015-12-01 05:57:32.000 335 12478.25 111.03 54565.62 88888.00 2015-12-01 05:57:32.125 335 12478.33 111.00 54565.65 88888.00 2015-12-01 05:57:32.250 335 12478.35 110.97 54565.65 88888.00 2015-12-01 05:57:32.375 335 12478.42 111.00 54565.62 88888.00 2015-12-01 05:57:32.500 335 12478.38 111.00 54565.62 88888.00 2015-12-01 05:57:32.625 335 12478.35 111.00 54565.62 88888.00 2015-12-01 05:57:32.750 335 12478.35 111.03 54565.65 88888.00 2015-12-01 05:57:32.875 335 12478.38 111.05 54565.62 88888.00 2015-12-01 05:57:33.000 335 12478.40 111.03 54565.62 88888.00 2015-12-01 05:57:33.125 335 12478.35 111.03 54565.65 88888.00 2015-12-01 05:57:33.250 335 12478.33 111.03 54565.65 88888.00 2015-12-01 05:57:33.375 335 12478.38 111.08 54565.62 88888.00 2015-12-01 05:57:33.500 335 12478.38 111.10 54565.60 88888.00 2015-12-01 05:57:33.625 335 12478.35 111.05 54565.57 88888.00 2015-12-01 05:57:33.750 335 12478.35 111.10 54565.62 88888.00 2015-12-01 05:57:33.875 335 12478.40 111.08 54565.65 88888.00 2015-12-01 05:57:34.000 335 12478.40 111.05 54565.65 88888.00 2015-12-01 05:57:34.125 335 12478.42 111.08 54565.65 88888.00 2015-12-01 05:57:34.250 335 12478.38 111.08 54565.65 88888.00 2015-12-01 05:57:34.375 335 12478.40 111.10 54565.65 88888.00 2015-12-01 05:57:34.500 335 12478.40 111.10 54565.62 88888.00 2015-12-01 05:57:34.625 335 12478.40 111.12 54565.65 88888.00 2015-12-01 05:57:34.750 335 12478.40 111.10 54565.65 88888.00 2015-12-01 05:57:34.875 335 12478.40 111.05 54565.65 88888.00 2015-12-01 05:57:35.000 335 12478.40 111.08 54565.62 88888.00 2015-12-01 05:57:35.125 335 12478.42 111.10 54565.65 88888.00 2015-12-01 05:57:35.250 335 12478.40 111.10 54565.62 88888.00 2015-12-01 05:57:35.375 335 12478.42 111.12 54565.62 88888.00 2015-12-01 05:57:35.500 335 12478.40 111.15 54565.65 88888.00 2015-12-01 05:57:35.625 335 12478.38 111.12 54565.60 88888.00 2015-12-01 05:57:35.750 335 12478.40 111.12 54565.60 88888.00 2015-12-01 05:57:35.875 335 12478.35 111.10 54565.62 88888.00 2015-12-01 05:57:36.000 335 12478.33 111.10 54565.60 88888.00 2015-12-01 05:57:36.125 335 12478.38 111.10 54565.60 88888.00 2015-12-01 05:57:36.250 335 12478.38 111.08 54565.62 88888.00 2015-12-01 05:57:36.375 335 12478.40 111.10 54565.60 88888.00 2015-12-01 05:57:36.500 335 12478.40 111.12 54565.60 88888.00 2015-12-01 05:57:36.625 335 12478.35 111.12 54565.60 88888.00 2015-12-01 05:57:36.750 335 12478.27 111.12 54565.60 88888.00 2015-12-01 05:57:36.875 335 12478.35 111.15 54565.62 88888.00 2015-12-01 05:57:37.000 335 12478.40 111.15 54565.62 88888.00 2015-12-01 05:57:37.125 335 12478.35 111.12 54565.65 88888.00 2015-12-01 05:57:37.250 335 12478.35 111.08 54565.65 88888.00 2015-12-01 05:57:37.375 335 12478.38 111.10 54565.65 88888.00 2015-12-01 05:57:37.500 335 12478.35 111.12 54565.62 88888.00 2015-12-01 05:57:37.625 335 12478.38 111.12 54565.65 88888.00 2015-12-01 05:57:37.750 335 12478.48 111.15 54565.65 88888.00 2015-12-01 05:57:37.875 335 12478.48 111.17 54565.65 88888.00 2015-12-01 05:57:38.000 335 12478.48 111.15 54565.62 88888.00 2015-12-01 05:57:38.125 335 12478.42 111.12 54565.60 88888.00 2015-12-01 05:57:38.250 335 12478.42 111.10 54565.62 88888.00 2015-12-01 05:57:38.375 335 12478.50 111.12 54565.65 88888.00 2015-12-01 05:57:38.500 335 12478.50 111.15 54565.62 88888.00 2015-12-01 05:57:38.625 335 12478.45 111.12 54565.62 88888.00 2015-12-01 05:57:38.750 335 12478.40 111.15 54565.62 88888.00 2015-12-01 05:57:38.875 335 12478.42 111.17 54565.65 88888.00 2015-12-01 05:57:39.000 335 12478.48 111.17 54565.65 88888.00 2015-12-01 05:57:39.125 335 12478.45 111.20 54565.65 88888.00 2015-12-01 05:57:39.250 335 12478.48 111.17 54565.65 88888.00 2015-12-01 05:57:39.375 335 12478.42 111.17 54565.65 88888.00 2015-12-01 05:57:39.500 335 12478.40 111.17 54565.65 88888.00 2015-12-01 05:57:39.625 335 12478.42 111.22 54565.65 88888.00 2015-12-01 05:57:39.750 335 12478.45 111.22 54565.62 88888.00 2015-12-01 05:57:39.875 335 12478.45 111.20 54565.65 88888.00 2015-12-01 05:57:40.000 335 12478.45 111.22 54565.65 88888.00 2015-12-01 05:57:40.125 335 12478.50 111.22 54565.65 88888.00 2015-12-01 05:57:40.250 335 12478.50 111.20 54565.68 88888.00 2015-12-01 05:57:40.375 335 12478.48 111.20 54565.68 88888.00 2015-12-01 05:57:40.500 335 12478.45 111.22 54565.65 88888.00 2015-12-01 05:57:40.625 335 12478.52 111.25 54565.65 88888.00 2015-12-01 05:57:40.750 335 12478.55 111.28 54565.62 88888.00 2015-12-01 05:57:40.875 335 12478.52 111.28 54565.65 88888.00 2015-12-01 05:57:41.000 335 12478.50 111.28 54565.68 88888.00 2015-12-01 05:57:41.125 335 12478.48 111.28 54565.68 88888.00 2015-12-01 05:57:41.250 335 12478.50 111.28 54565.68 88888.00 2015-12-01 05:57:41.375 335 12478.50 111.28 54565.65 88888.00 2015-12-01 05:57:41.500 335 12478.50 111.28 54565.65 88888.00 2015-12-01 05:57:41.625 335 12478.45 111.30 54565.68 88888.00 2015-12-01 05:57:41.750 335 12478.48 111.28 54565.68 88888.00 2015-12-01 05:57:41.875 335 12478.50 111.30 54565.68 88888.00 2015-12-01 05:57:42.000 335 12478.52 111.30 54565.68 88888.00 2015-12-01 05:57:42.125 335 12478.50 111.35 54565.68 88888.00 2015-12-01 05:57:42.250 335 12478.42 111.30 54565.68 88888.00 2015-12-01 05:57:42.375 335 12478.45 111.30 54565.65 88888.00 2015-12-01 05:57:42.500 335 12478.50 111.33 54565.65 88888.00 2015-12-01 05:57:42.625 335 12478.52 111.33 54565.65 88888.00 2015-12-01 05:57:42.750 335 12478.52 111.33 54565.68 88888.00 2015-12-01 05:57:42.875 335 12478.55 111.33 54565.65 88888.00 2015-12-01 05:57:43.000 335 12478.55 111.33 54565.65 88888.00 2015-12-01 05:57:43.125 335 12478.55 111.38 54565.65 88888.00 2015-12-01 05:57:43.250 335 12478.60 111.33 54565.70 88888.00 2015-12-01 05:57:43.375 335 12478.62 111.33 54565.68 88888.00 2015-12-01 05:57:43.500 335 12478.58 111.33 54565.65 88888.00 2015-12-01 05:57:43.625 335 12478.58 111.30 54565.62 88888.00 2015-12-01 05:57:43.750 335 12478.52 111.30 54565.62 88888.00 2015-12-01 05:57:43.875 335 12478.52 111.30 54565.62 88888.00 2015-12-01 05:57:44.000 335 12478.55 111.33 54565.62 88888.00 2015-12-01 05:57:44.125 335 12478.60 111.33 54565.65 88888.00 2015-12-01 05:57:44.250 335 12478.55 111.30 54565.65 88888.00 2015-12-01 05:57:44.375 335 12478.52 111.33 54565.65 88888.00 2015-12-01 05:57:44.500 335 12478.55 111.33 54565.60 88888.00 2015-12-01 05:57:44.625 335 12478.58 111.40 54565.62 88888.00 2015-12-01 05:57:44.750 335 12478.58 111.42 54565.65 88888.00 2015-12-01 05:57:44.875 335 12478.58 111.40 54565.65 88888.00 2015-12-01 05:57:45.000 335 12478.62 111.40 54565.62 88888.00 2015-12-01 05:57:45.125 335 12478.60 111.38 54565.62 88888.00 2015-12-01 05:57:45.250 335 12478.58 111.33 54565.65 88888.00 2015-12-01 05:57:45.375 335 12478.60 111.38 54565.65 88888.00 2015-12-01 05:57:45.500 335 12478.62 111.40 54565.62 88888.00 2015-12-01 05:57:45.625 335 12478.62 111.42 54565.62 88888.00 2015-12-01 05:57:45.750 335 12478.62 111.40 54565.65 88888.00 2015-12-01 05:57:45.875 335 12478.67 111.38 54565.62 88888.00 2015-12-01 05:57:46.000 335 12478.67 111.38 54565.60 88888.00 2015-12-01 05:57:46.125 335 12478.65 111.40 54565.62 88888.00 2015-12-01 05:57:46.250 335 12478.65 111.40 54565.62 88888.00 2015-12-01 05:57:46.375 335 12478.67 111.40 54565.62 88888.00 2015-12-01 05:57:46.500 335 12478.65 111.40 54565.62 88888.00 2015-12-01 05:57:46.625 335 12478.60 111.40 54565.62 88888.00 2015-12-01 05:57:46.750 335 12478.55 111.42 54565.65 88888.00 2015-12-01 05:57:46.875 335 12478.60 111.45 54565.65 88888.00 2015-12-01 05:57:47.000 335 12478.67 111.42 54565.62 88888.00 2015-12-01 05:57:47.125 335 12478.62 111.42 54565.65 88888.00 2015-12-01 05:57:47.250 335 12478.65 111.42 54565.65 88888.00 2015-12-01 05:57:47.375 335 12478.77 111.45 54565.68 88888.00 2015-12-01 05:57:47.500 335 12478.67 111.45 54565.68 88888.00 2015-12-01 05:57:47.625 335 12478.58 111.42 54565.68 88888.00 2015-12-01 05:57:47.750 335 12478.60 111.45 54565.62 88888.00 2015-12-01 05:57:47.875 335 12478.62 111.45 54565.62 88888.00 2015-12-01 05:57:48.000 335 12478.62 111.42 54565.62 88888.00 2015-12-01 05:57:48.125 335 12478.62 111.45 54565.62 88888.00 2015-12-01 05:57:48.250 335 12478.60 111.42 54565.62 88888.00 2015-12-01 05:57:48.375 335 12478.60 111.47 54565.62 88888.00 2015-12-01 05:57:48.500 335 12478.70 111.47 54565.65 88888.00 2015-12-01 05:57:48.625 335 12478.75 111.42 54565.65 88888.00 2015-12-01 05:57:48.750 335 12478.73 111.45 54565.68 88888.00 2015-12-01 05:57:48.875 335 12478.67 111.42 54565.65 88888.00 2015-12-01 05:57:49.000 335 12478.67 111.40 54565.65 88888.00 2015-12-01 05:57:49.125 335 12478.70 111.42 54565.68 88888.00 2015-12-01 05:57:49.250 335 12478.62 111.45 54565.68 88888.00 2015-12-01 05:57:49.375 335 12478.65 111.45 54565.68 88888.00 2015-12-01 05:57:49.500 335 12478.62 111.47 54565.62 88888.00 2015-12-01 05:57:49.625 335 12478.70 111.45 54565.65 88888.00 2015-12-01 05:57:49.750 335 12478.75 111.47 54565.65 88888.00 2015-12-01 05:57:49.875 335 12478.73 111.45 54565.65 88888.00 2015-12-01 05:57:50.000 335 12478.65 111.45 54565.62 88888.00 2015-12-01 05:57:50.125 335 12478.70 111.45 54565.65 88888.00 2015-12-01 05:57:50.250 335 12478.70 111.42 54565.65 88888.00 2015-12-01 05:57:50.375 335 12478.73 111.45 54565.65 88888.00 2015-12-01 05:57:50.500 335 12478.75 111.45 54565.65 88888.00 2015-12-01 05:57:50.625 335 12478.80 111.45 54565.65 88888.00 2015-12-01 05:57:50.750 335 12478.77 111.45 54565.65 88888.00 2015-12-01 05:57:50.875 335 12478.70 111.40 54565.65 88888.00 2015-12-01 05:57:51.000 335 12478.67 111.40 54565.62 88888.00 2015-12-01 05:57:51.125 335 12478.67 111.45 54565.65 88888.00 2015-12-01 05:57:51.250 335 12478.60 111.47 54565.68 88888.00 2015-12-01 05:57:51.375 335 12478.58 111.47 54565.65 88888.00 2015-12-01 05:57:51.500 335 12478.60 111.45 54565.65 88888.00 2015-12-01 05:57:51.625 335 12478.70 111.42 54565.68 88888.00 2015-12-01 05:57:51.750 335 12478.70 111.40 54565.68 88888.00 2015-12-01 05:57:51.875 335 12478.65 111.40 54565.65 88888.00 2015-12-01 05:57:52.000 335 12478.60 111.40 54565.65 88888.00 2015-12-01 05:57:52.125 335 12478.60 111.40 54565.65 88888.00 2015-12-01 05:57:52.250 335 12478.62 111.42 54565.68 88888.00 2015-12-01 05:57:52.375 335 12478.70 111.40 54565.65 88888.00 2015-12-01 05:57:52.500 335 12478.73 111.42 54565.65 88888.00 2015-12-01 05:57:52.625 335 12478.70 111.42 54565.65 88888.00 2015-12-01 05:57:52.750 335 12478.67 111.42 54565.68 88888.00 2015-12-01 05:57:52.875 335 12478.67 111.40 54565.65 88888.00 2015-12-01 05:57:53.000 335 12478.62 111.40 54565.65 88888.00 2015-12-01 05:57:53.125 335 12478.62 111.40 54565.65 88888.00 2015-12-01 05:57:53.250 335 12478.67 111.40 54565.65 88888.00 2015-12-01 05:57:53.375 335 12478.67 111.42 54565.65 88888.00 2015-12-01 05:57:53.500 335 12478.70 111.45 54565.62 88888.00 2015-12-01 05:57:53.625 335 12478.70 111.45 54565.65 88888.00 2015-12-01 05:57:53.750 335 12478.73 111.42 54565.65 88888.00 2015-12-01 05:57:53.875 335 12478.77 111.40 54565.62 88888.00 2015-12-01 05:57:54.000 335 12478.80 111.35 54565.62 88888.00 2015-12-01 05:57:54.125 335 12478.80 111.35 54565.65 88888.00 2015-12-01 05:57:54.250 335 12478.80 111.38 54565.65 88888.00 2015-12-01 05:57:54.375 335 12478.80 111.38 54565.62 88888.00 2015-12-01 05:57:54.500 335 12478.73 111.38 54565.62 88888.00 2015-12-01 05:57:54.625 335 12478.73 111.38 54565.65 88888.00 2015-12-01 05:57:54.750 335 12478.75 111.38 54565.65 88888.00 2015-12-01 05:57:54.875 335 12478.77 111.40 54565.65 88888.00 2015-12-01 05:57:55.000 335 12478.77 111.40 54565.62 88888.00 2015-12-01 05:57:55.125 335 12478.73 111.40 54565.65 88888.00 2015-12-01 05:57:55.250 335 12478.75 111.38 54565.68 88888.00 2015-12-01 05:57:55.375 335 12478.80 111.40 54565.68 88888.00 2015-12-01 05:57:55.500 335 12478.85 111.40 54565.68 88888.00 2015-12-01 05:57:55.625 335 12478.85 111.42 54565.62 88888.00 2015-12-01 05:57:55.750 335 12478.80 111.40 54565.65 88888.00 2015-12-01 05:57:55.875 335 12478.75 111.38 54565.62 88888.00 2015-12-01 05:57:56.000 335 12478.77 111.35 54565.65 88888.00 2015-12-01 05:57:56.125 335 12478.77 111.38 54565.65 88888.00 2015-12-01 05:57:56.250 335 12478.75 111.40 54565.65 88888.00 2015-12-01 05:57:56.375 335 12478.77 111.40 54565.62 88888.00 2015-12-01 05:57:56.500 335 12478.77 111.40 54565.62 88888.00 2015-12-01 05:57:56.625 335 12478.77 111.42 54565.65 88888.00 2015-12-01 05:57:56.750 335 12478.75 111.40 54565.65 88888.00 2015-12-01 05:57:56.875 335 12478.73 111.40 54565.65 88888.00 2015-12-01 05:57:57.000 335 12478.75 111.42 54565.62 88888.00 2015-12-01 05:57:57.125 335 12478.75 111.47 54565.68 88888.00 2015-12-01 05:57:57.250 335 12478.75 111.45 54565.70 88888.00 2015-12-01 05:57:57.375 335 12478.80 111.42 54565.65 88888.00 2015-12-01 05:57:57.500 335 12478.77 111.42 54565.62 88888.00 2015-12-01 05:57:57.625 335 12478.77 111.45 54565.62 88888.00 2015-12-01 05:57:57.750 335 12478.80 111.45 54565.68 88888.00 2015-12-01 05:57:57.875 335 12478.83 111.45 54565.65 88888.00 2015-12-01 05:57:58.000 335 12478.83 111.42 54565.65 88888.00 2015-12-01 05:57:58.125 335 12478.77 111.40 54565.65 88888.00 2015-12-01 05:57:58.250 335 12478.75 111.40 54565.68 88888.00 2015-12-01 05:57:58.375 335 12478.83 111.45 54565.68 88888.00 2015-12-01 05:57:58.500 335 12478.80 111.42 54565.65 88888.00 2015-12-01 05:57:58.625 335 12478.75 111.45 54565.68 88888.00 2015-12-01 05:57:58.750 335 12478.70 111.47 54565.68 88888.00 2015-12-01 05:57:58.875 335 12478.73 111.50 54565.68 88888.00 2015-12-01 05:57:59.000 335 12478.80 111.45 54565.68 88888.00 2015-12-01 05:57:59.125 335 12478.77 111.40 54565.68 88888.00 2015-12-01 05:57:59.250 335 12478.75 111.38 54565.70 88888.00 2015-12-01 05:57:59.375 335 12478.85 111.40 54565.72 88888.00 2015-12-01 05:57:59.500 335 12478.90 111.45 54565.72 88888.00 2015-12-01 05:57:59.625 335 12478.88 111.42 54565.70 88888.00 2015-12-01 05:57:59.750 335 12478.80 111.42 54565.72 88888.00 2015-12-01 05:57:59.875 335 12478.77 111.45 54565.72 88888.00 2015-12-01 05:58:00.000 335 12478.80 111.50 54565.72 88888.00 2015-12-01 05:58:00.125 335 12478.80 111.50 54565.72 88888.00 2015-12-01 05:58:00.250 335 12478.73 111.40 54565.70 88888.00 2015-12-01 05:58:00.375 335 12478.77 111.40 54565.70 88888.00 2015-12-01 05:58:00.500 335 12478.83 111.40 54565.70 88888.00 2015-12-01 05:58:00.625 335 12478.83 111.38 54565.70 88888.00 2015-12-01 05:58:00.750 335 12478.83 111.35 54565.70 88888.00 2015-12-01 05:58:00.875 335 12478.83 111.35 54565.70 88888.00 2015-12-01 05:58:01.000 335 12478.88 111.35 54565.70 88888.00 2015-12-01 05:58:01.125 335 12478.88 111.30 54565.70 88888.00 2015-12-01 05:58:01.250 335 12478.90 111.30 54565.70 88888.00 2015-12-01 05:58:01.375 335 12478.92 111.30 54565.70 88888.00 2015-12-01 05:58:01.500 335 12478.92 111.30 54565.70 88888.00 2015-12-01 05:58:01.625 335 12478.92 111.30 54565.70 88888.00 2015-12-01 05:58:01.750 335 12478.88 111.30 54565.72 88888.00 2015-12-01 05:58:01.875 335 12478.85 111.33 54565.70 88888.00 2015-12-01 05:58:02.000 335 12478.83 111.35 54565.70 88888.00 2015-12-01 05:58:02.125 335 12478.80 111.35 54565.70 88888.00 2015-12-01 05:58:02.250 335 12478.77 111.30 54565.72 88888.00 2015-12-01 05:58:02.375 335 12478.80 111.30 54565.70 88888.00 2015-12-01 05:58:02.500 335 12478.80 111.28 54565.70 88888.00 2015-12-01 05:58:02.625 335 12478.77 111.30 54565.70 88888.00 2015-12-01 05:58:02.750 335 12478.73 111.33 54565.70 88888.00 2015-12-01 05:58:02.875 335 12478.77 111.30 54565.70 88888.00 2015-12-01 05:58:03.000 335 12478.90 111.30 54565.68 88888.00 2015-12-01 05:58:03.125 335 12478.95 111.33 54565.72 88888.00 2015-12-01 05:58:03.250 335 12478.83 111.30 54565.72 88888.00 2015-12-01 05:58:03.375 335 12478.83 111.30 54565.72 88888.00 2015-12-01 05:58:03.500 335 12478.83 111.33 54565.72 88888.00 2015-12-01 05:58:03.625 335 12478.83 111.35 54565.72 88888.00 2015-12-01 05:58:03.750 335 12478.85 111.40 54565.75 88888.00 2015-12-01 05:58:03.875 335 12478.95 111.35 54565.72 88888.00 2015-12-01 05:58:04.000 335 12478.95 111.35 54565.72 88888.00 2015-12-01 05:58:04.125 335 12478.88 111.33 54565.70 88888.00 2015-12-01 05:58:04.250 335 12478.83 111.30 54565.72 88888.00 2015-12-01 05:58:04.375 335 12478.83 111.30 54565.72 88888.00 2015-12-01 05:58:04.500 335 12478.77 111.33 54565.70 88888.00 2015-12-01 05:58:04.625 335 12478.80 111.33 54565.70 88888.00 2015-12-01 05:58:04.750 335 12478.77 111.30 54565.72 88888.00 2015-12-01 05:58:04.875 335 12478.75 111.30 54565.72 88888.00 2015-12-01 05:58:05.000 335 12478.80 111.30 54565.72 88888.00 2015-12-01 05:58:05.125 335 12478.88 111.28 54565.75 88888.00 2015-12-01 05:58:05.250 335 12478.85 111.25 54565.72 88888.00 2015-12-01 05:58:05.375 335 12478.85 111.25 54565.72 88888.00 2015-12-01 05:58:05.500 335 12478.88 111.28 54565.75 88888.00 2015-12-01 05:58:05.625 335 12478.88 111.30 54565.72 88888.00 2015-12-01 05:58:05.750 335 12478.85 111.30 54565.75 88888.00 2015-12-01 05:58:05.875 335 12478.83 111.28 54565.75 88888.00 2015-12-01 05:58:06.000 335 12478.88 111.28 54565.72 88888.00 2015-12-01 05:58:06.125 335 12478.95 111.30 54565.75 88888.00 2015-12-01 05:58:06.250 335 12478.95 111.25 54565.75 88888.00 2015-12-01 05:58:06.375 335 12478.92 111.20 54565.72 88888.00 2015-12-01 05:58:06.500 335 12478.85 111.17 54565.75 88888.00 2015-12-01 05:58:06.625 335 12478.85 111.20 54565.75 88888.00 2015-12-01 05:58:06.750 335 12478.88 111.22 54565.75 88888.00 2015-12-01 05:58:06.875 335 12478.85 111.22 54565.75 88888.00 2015-12-01 05:58:07.000 335 12478.80 111.20 54565.75 88888.00 2015-12-01 05:58:07.125 335 12478.83 111.22 54565.80 88888.00 2015-12-01 05:58:07.250 335 12478.88 111.22 54565.78 88888.00 2015-12-01 05:58:07.375 335 12478.98 111.20 54565.75 88888.00 2015-12-01 05:58:07.500 335 12478.95 111.22 54565.75 88888.00 2015-12-01 05:58:07.625 335 12478.95 111.25 54565.75 88888.00 2015-12-01 05:58:07.750 335 12478.92 111.25 54565.75 88888.00 2015-12-01 05:58:07.875 335 12478.88 111.22 54565.75 88888.00 2015-12-01 05:58:08.000 335 12478.90 111.22 54565.72 88888.00 2015-12-01 05:58:08.125 335 12478.90 111.20 54565.72 88888.00 2015-12-01 05:58:08.250 335 12478.88 111.20 54565.75 88888.00 2015-12-01 05:58:08.375 335 12478.90 111.20 54565.78 88888.00 2015-12-01 05:58:08.500 335 12478.88 111.20 54565.75 88888.00 2015-12-01 05:58:08.625 335 12478.80 111.17 54565.75 88888.00 2015-12-01 05:58:08.750 335 12478.77 111.17 54565.78 88888.00 2015-12-01 05:58:08.875 335 12478.80 111.17 54565.78 88888.00 2015-12-01 05:58:09.000 335 12478.80 111.15 54565.75 88888.00 2015-12-01 05:58:09.125 335 12478.85 111.15 54565.78 88888.00 2015-12-01 05:58:09.250 335 12478.85 111.17 54565.78 88888.00 2015-12-01 05:58:09.375 335 12478.83 111.15 54565.75 88888.00 2015-12-01 05:58:09.500 335 12478.83 111.15 54565.78 88888.00 2015-12-01 05:58:09.625 335 12478.85 111.17 54565.78 88888.00 2015-12-01 05:58:09.750 335 12478.85 111.20 54565.78 88888.00 2015-12-01 05:58:09.875 335 12478.83 111.17 54565.78 88888.00 2015-12-01 05:58:10.000 335 12478.77 111.17 54565.78 88888.00 2015-12-01 05:58:10.125 335 12478.83 111.15 54565.75 88888.00 2015-12-01 05:58:10.250 335 12478.80 111.12 54565.75 88888.00 2015-12-01 05:58:10.375 335 12478.83 111.12 54565.75 88888.00 2015-12-01 05:58:10.500 335 12478.85 111.12 54565.75 88888.00 2015-12-01 05:58:10.625 335 12478.83 111.12 54565.75 88888.00 2015-12-01 05:58:10.750 335 12478.77 111.10 54565.78 88888.00 2015-12-01 05:58:10.875 335 12478.80 111.10 54565.75 88888.00 2015-12-01 05:58:11.000 335 12478.85 111.10 54565.75 88888.00 2015-12-01 05:58:11.125 335 12478.90 111.15 54565.78 88888.00 2015-12-01 05:58:11.250 335 12478.88 111.12 54565.78 88888.00 2015-12-01 05:58:11.375 335 12478.88 111.15 54565.80 88888.00 2015-12-01 05:58:11.500 335 12478.90 111.17 54565.80 88888.00 2015-12-01 05:58:11.625 335 12478.88 111.15 54565.80 88888.00 2015-12-01 05:58:11.750 335 12478.88 111.12 54565.78 88888.00 2015-12-01 05:58:11.875 335 12478.95 111.12 54565.80 88888.00 2015-12-01 05:58:12.000 335 12478.95 111.10 54565.78 88888.00 2015-12-01 05:58:12.125 335 12478.88 111.08 54565.80 88888.00 2015-12-01 05:58:12.250 335 12478.80 111.08 54565.80 88888.00 2015-12-01 05:58:12.375 335 12478.80 111.10 54565.80 88888.00 2015-12-01 05:58:12.500 335 12478.83 111.12 54565.78 88888.00 2015-12-01 05:58:12.625 335 12478.83 111.10 54565.78 88888.00 2015-12-01 05:58:12.750 335 12478.92 111.10 54565.78 88888.00 2015-12-01 05:58:12.875 335 12478.95 111.12 54565.80 88888.00 2015-12-01 05:58:13.000 335 12478.95 111.12 54565.78 88888.00 2015-12-01 05:58:13.125 335 12478.98 111.15 54565.78 88888.00 2015-12-01 05:58:13.250 335 12479.00 111.12 54565.80 88888.00 2015-12-01 05:58:13.375 335 12478.95 111.15 54565.80 88888.00 2015-12-01 05:58:13.500 335 12478.95 111.12 54565.78 88888.00 2015-12-01 05:58:13.625 335 12478.95 111.15 54565.78 88888.00 2015-12-01 05:58:13.750 335 12479.02 111.12 54565.78 88888.00 2015-12-01 05:58:13.875 335 12479.05 111.12 54565.78 88888.00 2015-12-01 05:58:14.000 335 12478.98 111.10 54565.75 88888.00 2015-12-01 05:58:14.125 335 12478.90 111.12 54565.78 88888.00 2015-12-01 05:58:14.250 335 12478.83 111.12 54565.82 88888.00 2015-12-01 05:58:14.375 335 12478.88 111.12 54565.85 88888.00 2015-12-01 05:58:14.500 335 12478.92 111.12 54565.82 88888.00 2015-12-01 05:58:14.625 335 12478.98 111.10 54565.85 88888.00 2015-12-01 05:58:14.750 335 12479.00 111.12 54565.85 88888.00 2015-12-01 05:58:14.875 335 12479.02 111.10 54565.85 88888.00 2015-12-01 05:58:15.000 335 12478.98 111.12 54565.82 88888.00 2015-12-01 05:58:15.125 335 12478.95 111.12 54565.80 88888.00 2015-12-01 05:58:15.250 335 12478.88 111.08 54565.80 88888.00 2015-12-01 05:58:15.375 335 12478.88 111.03 54565.78 88888.00 2015-12-01 05:58:15.500 335 12478.92 111.08 54565.78 88888.00 2015-12-01 05:58:15.625 335 12478.92 111.12 54565.80 88888.00 2015-12-01 05:58:15.750 335 12478.90 111.10 54565.80 88888.00 2015-12-01 05:58:15.875 335 12478.88 111.10 54565.80 88888.00 2015-12-01 05:58:16.000 335 12478.92 111.10 54565.80 88888.00 2015-12-01 05:58:16.125 335 12478.92 111.10 54565.78 88888.00 2015-12-01 05:58:16.250 335 12478.95 111.05 54565.82 88888.00 2015-12-01 05:58:16.375 335 12479.00 111.10 54565.80 88888.00 2015-12-01 05:58:16.500 335 12478.98 111.15 54565.82 88888.00 2015-12-01 05:58:16.625 335 12478.98 111.17 54565.82 88888.00 2015-12-01 05:58:16.750 335 12479.00 111.12 54565.80 88888.00 2015-12-01 05:58:16.875 335 12479.00 111.08 54565.80 88888.00 2015-12-01 05:58:17.000 335 12479.00 111.05 54565.80 88888.00 2015-12-01 05:58:17.125 335 12478.95 111.10 54565.82 88888.00 2015-12-01 05:58:17.250 335 12478.88 111.08 54565.80 88888.00 2015-12-01 05:58:17.375 335 12478.90 111.10 54565.82 88888.00 2015-12-01 05:58:17.500 335 12478.85 111.10 54565.82 88888.00 2015-12-01 05:58:17.625 335 12478.90 111.08 54565.82 88888.00 2015-12-01 05:58:17.750 335 12478.92 111.08 54565.80 88888.00 2015-12-01 05:58:17.875 335 12479.00 111.08 54565.78 88888.00 2015-12-01 05:58:18.000 335 12479.00 111.10 54565.80 88888.00 2015-12-01 05:58:18.125 335 12478.98 111.10 54565.82 88888.00 2015-12-01 05:58:18.250 335 12478.88 111.08 54565.82 88888.00 2015-12-01 05:58:18.375 335 12478.90 111.12 54565.82 88888.00 2015-12-01 05:58:18.500 335 12478.92 111.15 54565.82 88888.00 2015-12-01 05:58:18.625 335 12478.98 111.15 54565.82 88888.00 2015-12-01 05:58:18.750 335 12478.98 111.15 54565.82 88888.00 2015-12-01 05:58:18.875 335 12479.02 111.15 54565.82 88888.00 2015-12-01 05:58:19.000 335 12479.02 111.12 54565.82 88888.00 2015-12-01 05:58:19.125 335 12478.95 111.12 54565.80 88888.00 2015-12-01 05:58:19.250 335 12478.92 111.12 54565.80 88888.00 2015-12-01 05:58:19.375 335 12478.90 111.15 54565.80 88888.00 2015-12-01 05:58:19.500 335 12479.00 111.17 54565.82 88888.00 2015-12-01 05:58:19.625 335 12479.02 111.17 54565.82 88888.00 2015-12-01 05:58:19.750 335 12478.98 111.17 54565.82 88888.00 2015-12-01 05:58:19.875 335 12479.02 111.17 54565.82 88888.00 2015-12-01 05:58:20.000 335 12479.08 111.17 54565.80 88888.00 2015-12-01 05:58:20.125 335 12479.05 111.15 54565.82 88888.00 2015-12-01 05:58:20.250 335 12478.98 111.10 54565.85 88888.00 2015-12-01 05:58:20.375 335 12478.95 111.12 54565.85 88888.00 2015-12-01 05:58:20.500 335 12478.95 111.10 54565.82 88888.00 2015-12-01 05:58:20.625 335 12478.90 111.15 54565.82 88888.00 2015-12-01 05:58:20.750 335 12478.92 111.20 54565.85 88888.00 2015-12-01 05:58:20.875 335 12479.00 111.20 54565.82 88888.00 2015-12-01 05:58:21.000 335 12479.10 111.17 54565.82 88888.00 2015-12-01 05:58:21.125 335 12479.12 111.17 54565.82 88888.00 2015-12-01 05:58:21.250 335 12479.10 111.17 54565.85 88888.00 2015-12-01 05:58:21.375 335 12479.10 111.20 54565.85 88888.00 2015-12-01 05:58:21.500 335 12479.08 111.20 54565.85 88888.00 2015-12-01 05:58:21.625 335 12479.05 111.17 54565.80 88888.00 2015-12-01 05:58:21.750 335 12479.10 111.17 54565.80 88888.00 2015-12-01 05:58:21.875 335 12479.08 111.17 54565.82 88888.00 2015-12-01 05:58:22.000 335 12479.05 111.17 54565.82 88888.00 2015-12-01 05:58:22.125 335 12479.10 111.20 54565.85 88888.00 2015-12-01 05:58:22.250 335 12479.08 111.17 54565.82 88888.00 2015-12-01 05:58:22.375 335 12479.12 111.17 54565.82 88888.00 2015-12-01 05:58:22.500 335 12479.12 111.20 54565.80 88888.00 2015-12-01 05:58:22.625 335 12479.10 111.20 54565.82 88888.00 2015-12-01 05:58:22.750 335 12479.12 111.17 54565.85 88888.00 2015-12-01 05:58:22.875 335 12479.17 111.17 54565.82 88888.00 2015-12-01 05:58:23.000 335 12479.15 111.17 54565.80 88888.00 2015-12-01 05:58:23.125 335 12479.12 111.17 54565.80 88888.00 2015-12-01 05:58:23.250 335 12479.08 111.17 54565.80 88888.00 2015-12-01 05:58:23.375 335 12479.05 111.15 54565.82 88888.00 2015-12-01 05:58:23.500 335 12479.08 111.17 54565.78 88888.00 2015-12-01 05:58:23.625 335 12479.05 111.17 54565.80 88888.00 2015-12-01 05:58:23.750 335 12479.08 111.17 54565.82 88888.00 2015-12-01 05:58:23.875 335 12479.15 111.20 54565.80 88888.00 2015-12-01 05:58:24.000 335 12479.12 111.20 54565.82 88888.00 2015-12-01 05:58:24.125 335 12479.10 111.17 54565.85 88888.00 2015-12-01 05:58:24.250 335 12479.10 111.17 54565.82 88888.00 2015-12-01 05:58:24.375 335 12479.15 111.17 54565.82 88888.00 2015-12-01 05:58:24.500 335 12479.08 111.17 54565.85 88888.00 2015-12-01 05:58:24.625 335 12479.02 111.15 54565.85 88888.00 2015-12-01 05:58:24.750 335 12479.10 111.17 54565.80 88888.00 2015-12-01 05:58:24.875 335 12479.17 111.20 54565.82 88888.00 2015-12-01 05:58:25.000 335 12479.17 111.20 54565.82 88888.00 2015-12-01 05:58:25.125 335 12479.17 111.20 54565.85 88888.00 2015-12-01 05:58:25.250 335 12479.10 111.17 54565.82 88888.00 2015-12-01 05:58:25.375 335 12479.17 111.20 54565.82 88888.00 2015-12-01 05:58:25.500 335 12479.20 111.20 54565.82 88888.00 2015-12-01 05:58:25.625 335 12479.15 111.20 54565.85 88888.00 2015-12-01 05:58:25.750 335 12479.17 111.22 54565.78 88888.00 2015-12-01 05:58:25.875 335 12479.25 111.25 54565.68 88888.00 2015-12-01 05:58:26.000 335 12479.17 111.28 54565.82 88888.00 2015-12-01 05:58:26.125 335 12479.10 111.25 54565.90 88888.00 2015-12-01 05:58:26.250 335 12479.15 111.22 54565.85 88888.00 2015-12-01 05:58:26.375 335 12479.25 111.22 54565.82 88888.00 2015-12-01 05:58:26.500 335 12479.20 111.22 54565.82 88888.00 2015-12-01 05:58:26.625 335 12479.15 111.22 54565.85 88888.00 2015-12-01 05:58:26.750 335 12479.20 111.22 54565.85 88888.00 2015-12-01 05:58:26.875 335 12479.23 111.22 54565.82 88888.00 2015-12-01 05:58:27.000 335 12479.20 111.22 54565.82 88888.00 2015-12-01 05:58:27.125 335 12479.23 111.25 54565.85 88888.00 2015-12-01 05:58:27.250 335 12479.23 111.22 54565.85 88888.00 2015-12-01 05:58:27.375 335 12479.20 111.25 54565.82 88888.00 2015-12-01 05:58:27.500 335 12479.17 111.28 54565.82 88888.00 2015-12-01 05:58:27.625 335 12479.23 111.20 54565.82 88888.00 2015-12-01 05:58:27.750 335 12479.30 111.20 54565.82 88888.00 2015-12-01 05:58:27.875 335 12479.25 111.17 54565.80 88888.00 2015-12-01 05:58:28.000 335 12479.23 111.15 54565.78 88888.00 2015-12-01 05:58:28.125 335 12479.25 111.15 54565.82 88888.00 2015-12-01 05:58:28.250 335 12479.27 111.17 54565.85 88888.00 2015-12-01 05:58:28.375 335 12479.30 111.17 54565.80 88888.00 2015-12-01 05:58:28.500 335 12479.38 111.20 54565.82 88888.00 2015-12-01 05:58:28.625 335 12479.38 111.20 54565.82 88888.00 2015-12-01 05:58:28.750 335 12479.25 111.15 54565.82 88888.00 2015-12-01 05:58:28.875 335 12479.23 111.17 54565.80 88888.00 2015-12-01 05:58:29.000 335 12479.23 111.20 54565.82 88888.00 2015-12-01 05:58:29.125 335 12479.27 111.17 54565.85 88888.00 2015-12-01 05:58:29.250 335 12479.23 111.17 54565.85 88888.00 2015-12-01 05:58:29.375 335 12479.20 111.17 54565.80 88888.00 2015-12-01 05:58:29.500 335 12479.27 111.15 54565.80 88888.00 2015-12-01 05:58:29.625 335 12479.27 111.15 54565.82 88888.00 2015-12-01 05:58:29.750 335 12479.23 111.15 54565.82 88888.00 2015-12-01 05:58:29.875 335 12479.23 111.17 54565.82 88888.00 2015-12-01 05:58:30.000 335 12479.20 111.17 54565.80 88888.00 2015-12-01 05:58:30.125 335 12479.20 111.20 54565.82 88888.00 2015-12-01 05:58:30.250 335 12479.17 111.20 54565.82 88888.00 2015-12-01 05:58:30.375 335 12479.25 111.22 54565.80 88888.00 2015-12-01 05:58:30.500 335 12479.27 111.20 54565.80 88888.00 2015-12-01 05:58:30.625 335 12479.38 111.20 54565.82 88888.00 2015-12-01 05:58:30.750 335 12479.35 111.22 54565.82 88888.00 2015-12-01 05:58:30.875 335 12479.33 111.20 54565.82 88888.00 2015-12-01 05:58:31.000 335 12479.27 111.22 54565.80 88888.00 2015-12-01 05:58:31.125 335 12479.25 111.22 54565.82 88888.00 2015-12-01 05:58:31.250 335 12479.23 111.20 54565.82 88888.00 2015-12-01 05:58:31.375 335 12479.30 111.22 54565.82 88888.00 2015-12-01 05:58:31.500 335 12479.38 111.20 54565.80 88888.00 2015-12-01 05:58:31.625 335 12479.38 111.20 54565.78 88888.00 2015-12-01 05:58:31.750 335 12479.30 111.17 54565.75 88888.00 2015-12-01 05:58:31.875 335 12479.25 111.17 54565.80 88888.00 2015-12-01 05:58:32.000 335 12479.33 111.17 54565.80 88888.00 2015-12-01 05:58:32.125 335 12479.42 111.22 54565.85 88888.00 2015-12-01 05:58:32.250 335 12479.38 111.20 54565.85 88888.00 2015-12-01 05:58:32.375 335 12479.35 111.20 54565.85 88888.00 2015-12-01 05:58:32.500 335 12479.33 111.20 54565.85 88888.00 2015-12-01 05:58:32.625 335 12479.33 111.20 54565.85 88888.00 2015-12-01 05:58:32.750 335 12479.38 111.17 54565.85 88888.00 2015-12-01 05:58:32.875 335 12479.42 111.20 54565.82 88888.00 2015-12-01 05:58:33.000 335 12479.45 111.25 54565.82 88888.00 2015-12-01 05:58:33.125 335 12479.42 111.25 54565.80 88888.00 2015-12-01 05:58:33.250 335 12479.35 111.22 54565.80 88888.00 2015-12-01 05:58:33.375 335 12479.35 111.22 54565.80 88888.00 2015-12-01 05:58:33.500 335 12479.38 111.22 54565.80 88888.00 2015-12-01 05:58:33.625 335 12479.42 111.22 54565.80 88888.00 2015-12-01 05:58:33.750 335 12479.45 111.20 54565.80 88888.00 2015-12-01 05:58:33.875 335 12479.42 111.22 54565.82 88888.00 2015-12-01 05:58:34.000 335 12479.38 111.22 54565.82 88888.00 2015-12-01 05:58:34.125 335 12479.38 111.25 54565.82 88888.00 2015-12-01 05:58:34.250 335 12479.35 111.20 54565.80 88888.00 2015-12-01 05:58:34.375 335 12479.42 111.20 54565.80 88888.00 2015-12-01 05:58:34.500 335 12479.48 111.20 54565.82 88888.00 2015-12-01 05:58:34.625 335 12479.50 111.20 54565.85 88888.00 2015-12-01 05:58:34.750 335 12479.52 111.22 54565.88 88888.00 2015-12-01 05:58:34.875 335 12479.52 111.22 54565.88 88888.00 2015-12-01 05:58:35.000 335 12479.50 111.20 54565.82 88888.00 2015-12-01 05:58:35.125 335 12479.48 111.20 54565.82 88888.00 2015-12-01 05:58:35.250 335 12479.40 111.20 54565.85 88888.00 2015-12-01 05:58:35.375 335 12479.40 111.20 54565.82 88888.00 2015-12-01 05:58:35.500 335 12479.42 111.17 54565.82 88888.00 2015-12-01 05:58:35.625 335 12479.38 111.20 54565.82 88888.00 2015-12-01 05:58:35.750 335 12479.40 111.20 54565.82 88888.00 2015-12-01 05:58:35.875 335 12479.40 111.22 54565.82 88888.00 2015-12-01 05:58:36.000 335 12479.45 111.25 54565.82 88888.00 2015-12-01 05:58:36.125 335 12479.45 111.22 54565.80 88888.00 2015-12-01 05:58:36.250 335 12479.42 111.17 54565.82 88888.00 2015-12-01 05:58:36.375 335 12479.40 111.20 54565.82 88888.00 2015-12-01 05:58:36.500 335 12479.38 111.20 54565.80 88888.00 2015-12-01 05:58:36.625 335 12479.40 111.22 54565.82 88888.00 2015-12-01 05:58:36.750 335 12479.42 111.22 54565.82 88888.00 2015-12-01 05:58:36.875 335 12479.45 111.22 54565.80 88888.00 2015-12-01 05:58:37.000 335 12479.50 111.22 54565.78 88888.00 2015-12-01 05:58:37.125 335 12479.52 111.25 54565.82 88888.00 2015-12-01 05:58:37.250 335 12479.48 111.22 54565.85 88888.00 2015-12-01 05:58:37.375 335 12479.42 111.22 54565.85 88888.00 2015-12-01 05:58:37.500 335 12479.50 111.25 54565.85 88888.00 2015-12-01 05:58:37.625 335 12479.52 111.28 54565.85 88888.00 2015-12-01 05:58:37.750 335 12479.50 111.30 54565.85 88888.00 2015-12-01 05:58:37.875 335 12479.50 111.28 54565.82 88888.00 2015-12-01 05:58:38.000 335 12479.52 111.25 54565.85 88888.00 2015-12-01 05:58:38.125 335 12479.48 111.25 54565.88 88888.00 2015-12-01 05:58:38.250 335 12479.38 111.25 54565.88 88888.00 2015-12-01 05:58:38.375 335 12479.42 111.28 54565.85 88888.00 2015-12-01 05:58:38.500 335 12479.48 111.28 54565.85 88888.00 2015-12-01 05:58:38.625 335 12479.50 111.22 54565.82 88888.00 2015-12-01 05:58:38.750 335 12479.52 111.22 54565.82 88888.00 2015-12-01 05:58:38.875 335 12479.50 111.22 54565.80 88888.00 2015-12-01 05:58:39.000 335 12479.45 111.20 54565.78 88888.00 2015-12-01 05:58:39.125 335 12479.52 111.20 54565.80 88888.00 2015-12-01 05:58:39.250 335 12479.52 111.25 54565.85 88888.00 2015-12-01 05:58:39.375 335 12479.55 111.22 54565.88 88888.00 2015-12-01 05:58:39.500 335 12479.52 111.20 54565.82 88888.00 2015-12-01 05:58:39.625 335 12479.50 111.22 54565.82 88888.00 2015-12-01 05:58:39.750 335 12479.50 111.22 54565.82 88888.00 2015-12-01 05:58:39.875 335 12479.55 111.22 54565.82 88888.00 2015-12-01 05:58:40.000 335 12479.55 111.22 54565.82 88888.00 2015-12-01 05:58:40.125 335 12479.55 111.22 54565.82 88888.00 2015-12-01 05:58:40.250 335 12479.55 111.20 54565.85 88888.00 2015-12-01 05:58:40.375 335 12479.55 111.22 54565.82 88888.00 2015-12-01 05:58:40.500 335 12479.55 111.25 54565.82 88888.00 2015-12-01 05:58:40.625 335 12479.58 111.25 54565.80 88888.00 2015-12-01 05:58:40.750 335 12479.65 111.28 54565.80 88888.00 2015-12-01 05:58:40.875 335 12479.67 111.28 54565.80 88888.00 2015-12-01 05:58:41.000 335 12479.65 111.22 54565.82 88888.00 2015-12-01 05:58:41.125 335 12479.67 111.25 54565.82 88888.00 2015-12-01 05:58:41.250 335 12479.65 111.28 54565.88 88888.00 2015-12-01 05:58:41.375 335 12479.65 111.25 54565.85 88888.00 2015-12-01 05:58:41.500 335 12479.77 111.25 54565.82 88888.00 2015-12-01 05:58:41.625 335 12479.80 111.25 54565.82 88888.00 2015-12-01 05:58:41.750 335 12479.75 111.28 54565.82 88888.00 2015-12-01 05:58:41.875 335 12479.70 111.25 54565.82 88888.00 2015-12-01 05:58:42.000 335 12479.75 111.22 54565.80 88888.00 2015-12-01 05:58:42.125 335 12479.85 111.28 54565.82 88888.00 2015-12-01 05:58:42.250 335 12479.83 111.28 54565.82 88888.00 2015-12-01 05:58:42.375 335 12479.77 111.28 54565.82 88888.00 2015-12-01 05:58:42.500 335 12479.67 111.25 54565.82 88888.00 2015-12-01 05:58:42.625 335 12479.65 111.28 54565.80 88888.00 2015-12-01 05:58:42.750 335 12479.67 111.28 54565.80 88888.00 2015-12-01 05:58:42.875 335 12479.65 111.30 54565.85 88888.00 2015-12-01 05:58:43.000 335 12479.70 111.28 54565.85 88888.00 2015-12-01 05:58:43.125 335 12479.70 111.25 54565.85 88888.00 2015-12-01 05:58:43.250 335 12479.60 111.28 54565.85 88888.00 2015-12-01 05:58:43.375 335 12479.60 111.25 54565.85 88888.00 2015-12-01 05:58:43.500 335 12479.58 111.22 54565.82 88888.00 2015-12-01 05:58:43.625 335 12479.62 111.22 54565.82 88888.00 2015-12-01 05:58:43.750 335 12479.62 111.28 54565.85 88888.00 2015-12-01 05:58:43.875 335 12479.65 111.28 54565.88 88888.00 2015-12-01 05:58:44.000 335 12479.67 111.28 54565.88 88888.00 2015-12-01 05:58:44.125 335 12479.65 111.30 54565.85 88888.00 2015-12-01 05:58:44.250 335 12479.77 111.35 54565.85 88888.00 2015-12-01 05:58:44.375 335 12479.88 111.38 54565.85 88888.00 2015-12-01 05:58:44.500 335 12479.85 111.33 54565.85 88888.00 2015-12-01 05:58:44.625 335 12479.83 111.33 54565.85 88888.00 2015-12-01 05:58:44.750 335 12479.77 111.38 54565.85 88888.00 2015-12-01 05:58:44.875 335 12479.70 111.35 54565.85 88888.00 2015-12-01 05:58:45.000 335 12479.65 111.33 54565.82 88888.00 2015-12-01 05:58:45.125 335 12479.65 111.30 54565.85 88888.00 2015-12-01 05:58:45.250 335 12479.62 111.33 54565.85 88888.00 2015-12-01 05:58:45.375 335 12479.73 111.30 54565.85 88888.00 2015-12-01 05:58:45.500 335 12479.77 111.33 54565.88 88888.00 2015-12-01 05:58:45.625 335 12479.77 111.30 54565.88 88888.00 2015-12-01 05:58:45.750 335 12479.75 111.30 54565.88 88888.00 2015-12-01 05:58:45.875 335 12479.75 111.30 54565.88 88888.00 2015-12-01 05:58:46.000 335 12479.75 111.30 54565.88 88888.00 2015-12-01 05:58:46.125 335 12479.65 111.33 54565.88 88888.00 2015-12-01 05:58:46.250 335 12479.65 111.38 54565.88 88888.00 2015-12-01 05:58:46.375 335 12479.70 111.35 54565.88 88888.00 2015-12-01 05:58:46.500 335 12479.77 111.35 54565.85 88888.00 2015-12-01 05:58:46.625 335 12479.83 111.35 54565.88 88888.00 2015-12-01 05:58:46.750 335 12479.83 111.38 54565.88 88888.00 2015-12-01 05:58:46.875 335 12479.85 111.40 54565.88 88888.00 2015-12-01 05:58:47.000 335 12479.83 111.30 54565.85 88888.00 2015-12-01 05:58:47.125 335 12479.83 111.30 54565.88 88888.00 2015-12-01 05:58:47.250 335 12479.77 111.33 54565.88 88888.00 2015-12-01 05:58:47.375 335 12479.75 111.35 54565.90 88888.00 2015-12-01 05:58:47.500 335 12479.75 111.33 54565.88 88888.00 2015-12-01 05:58:47.625 335 12479.77 111.33 54565.85 88888.00 2015-12-01 05:58:47.750 335 12479.77 111.35 54565.88 88888.00 2015-12-01 05:58:47.875 335 12479.77 111.38 54565.85 88888.00 2015-12-01 05:58:48.000 335 12479.77 111.33 54565.85 88888.00 2015-12-01 05:58:48.125 335 12479.85 111.35 54565.85 88888.00 2015-12-01 05:58:48.250 335 12479.83 111.35 54565.85 88888.00 2015-12-01 05:58:48.375 335 12479.85 111.35 54565.85 88888.00 2015-12-01 05:58:48.500 335 12479.85 111.38 54565.88 88888.00 2015-12-01 05:58:48.625 335 12479.88 111.38 54565.88 88888.00 2015-12-01 05:58:48.750 335 12479.92 111.38 54565.85 88888.00 2015-12-01 05:58:48.875 335 12479.90 111.33 54565.85 88888.00 2015-12-01 05:58:49.000 335 12479.80 111.30 54565.82 88888.00 2015-12-01 05:58:49.125 335 12479.77 111.28 54565.85 88888.00 2015-12-01 05:58:49.250 335 12479.83 111.33 54565.85 88888.00 2015-12-01 05:58:49.375 335 12479.95 111.38 54565.85 88888.00 2015-12-01 05:58:49.500 335 12479.95 111.38 54565.85 88888.00 2015-12-01 05:58:49.625 335 12479.90 111.35 54565.85 88888.00 2015-12-01 05:58:49.750 335 12479.83 111.33 54565.85 88888.00 2015-12-01 05:58:49.875 335 12479.77 111.33 54565.88 88888.00 2015-12-01 05:58:50.000 335 12479.75 111.33 54565.90 88888.00 2015-12-01 05:58:50.125 335 12479.77 111.30 54565.90 88888.00 2015-12-01 05:58:50.250 335 12479.80 111.28 54565.90 88888.00 2015-12-01 05:58:50.375 335 12479.83 111.30 54565.88 88888.00 2015-12-01 05:58:50.500 335 12479.88 111.30 54565.88 88888.00 2015-12-01 05:58:50.625 335 12479.92 111.30 54565.88 88888.00 2015-12-01 05:58:50.750 335 12479.88 111.30 54565.88 88888.00 2015-12-01 05:58:50.875 335 12479.85 111.33 54565.85 88888.00 2015-12-01 05:58:51.000 335 12479.83 111.33 54565.85 88888.00 2015-12-01 05:58:51.125 335 12479.88 111.33 54565.88 88888.00 2015-12-01 05:58:51.250 335 12479.90 111.28 54565.85 88888.00 2015-12-01 05:58:51.375 335 12479.90 111.28 54565.85 88888.00 2015-12-01 05:58:51.500 335 12479.83 111.28 54565.85 88888.00 2015-12-01 05:58:51.625 335 12479.88 111.28 54565.85 88888.00 2015-12-01 05:58:51.750 335 12479.98 111.33 54565.88 88888.00 2015-12-01 05:58:51.875 335 12479.95 111.30 54565.88 88888.00 2015-12-01 05:58:52.000 335 12479.90 111.28 54565.88 88888.00 2015-12-01 05:58:52.125 335 12479.95 111.30 54565.88 88888.00 2015-12-01 05:58:52.250 335 12480.00 111.33 54565.90 88888.00 2015-12-01 05:58:52.375 335 12480.02 111.30 54565.88 88888.00 2015-12-01 05:58:52.500 335 12479.98 111.28 54565.88 88888.00 2015-12-01 05:58:52.625 335 12479.95 111.33 54565.88 88888.00 2015-12-01 05:58:52.750 335 12479.92 111.35 54565.90 88888.00 2015-12-01 05:58:52.875 335 12479.92 111.35 54565.90 88888.00 2015-12-01 05:58:53.000 335 12479.92 111.33 54565.88 88888.00 2015-12-01 05:58:53.125 335 12479.90 111.33 54565.88 88888.00 2015-12-01 05:58:53.250 335 12479.92 111.33 54565.90 88888.00 2015-12-01 05:58:53.375 335 12479.90 111.35 54565.88 88888.00 2015-12-01 05:58:53.500 335 12479.88 111.38 54565.88 88888.00 2015-12-01 05:58:53.625 335 12479.85 111.35 54565.90 88888.00 2015-12-01 05:58:53.750 335 12479.88 111.35 54565.88 88888.00 2015-12-01 05:58:53.875 335 12479.85 111.38 54565.90 88888.00 2015-12-01 05:58:54.000 335 12479.85 111.38 54565.90 88888.00 2015-12-01 05:58:54.125 335 12479.85 111.38 54565.90 88888.00 2015-12-01 05:58:54.250 335 12479.77 111.40 54565.88 88888.00 2015-12-01 05:58:54.375 335 12479.90 111.40 54565.85 88888.00 2015-12-01 05:58:54.500 335 12479.92 111.35 54565.85 88888.00 2015-12-01 05:58:54.625 335 12479.92 111.38 54565.85 88888.00 2015-12-01 05:58:54.750 335 12479.88 111.38 54565.85 88888.00 2015-12-01 05:58:54.875 335 12479.85 111.35 54565.88 88888.00 2015-12-01 05:58:55.000 335 12479.90 111.35 54565.85 88888.00 2015-12-01 05:58:55.125 335 12479.90 111.38 54565.88 88888.00 2015-12-01 05:58:55.250 335 12479.88 111.38 54565.88 88888.00 2015-12-01 05:58:55.375 335 12479.90 111.38 54565.90 88888.00 2015-12-01 05:58:55.500 335 12479.95 111.35 54565.90 88888.00 2015-12-01 05:58:55.625 335 12480.00 111.38 54565.88 88888.00 2015-12-01 05:58:55.750 335 12479.98 111.40 54565.90 88888.00 2015-12-01 05:58:55.875 335 12480.00 111.42 54565.90 88888.00 2015-12-01 05:58:56.000 335 12479.92 111.35 54565.93 88888.00 2015-12-01 05:58:56.125 335 12479.88 111.30 54565.90 88888.00 2015-12-01 05:58:56.250 335 12479.92 111.28 54565.90 88888.00 2015-12-01 05:58:56.375 335 12480.02 111.30 54565.93 88888.00 2015-12-01 05:58:56.500 335 12480.08 111.33 54565.90 88888.00 2015-12-01 05:58:56.625 335 12480.10 111.33 54565.90 88888.00 2015-12-01 05:58:56.750 335 12480.10 111.33 54565.90 88888.00 2015-12-01 05:58:56.875 335 12480.10 111.35 54565.90 88888.00 2015-12-01 05:58:57.000 335 12480.10 111.33 54565.90 88888.00 2015-12-01 05:58:57.125 335 12480.05 111.28 54565.88 88888.00 2015-12-01 05:58:57.250 335 12479.98 111.22 54565.90 88888.00 2015-12-01 05:58:57.375 335 12480.00 111.25 54565.93 88888.00 2015-12-01 05:58:57.500 335 12480.02 111.30 54565.93 88888.00 2015-12-01 05:58:57.625 335 12480.02 111.33 54565.90 88888.00 2015-12-01 05:58:57.750 335 12480.00 111.30 54565.93 88888.00 2015-12-01 05:58:57.875 335 12479.98 111.33 54565.93 88888.00 2015-12-01 05:58:58.000 335 12480.00 111.33 54565.90 88888.00 2015-12-01 05:58:58.125 335 12480.02 111.30 54565.93 88888.00 2015-12-01 05:58:58.250 335 12480.00 111.28 54565.93 88888.00 2015-12-01 05:58:58.375 335 12480.02 111.30 54565.88 88888.00 2015-12-01 05:58:58.500 335 12480.02 111.30 54565.88 88888.00 2015-12-01 05:58:58.625 335 12480.00 111.33 54565.90 88888.00 2015-12-01 05:58:58.750 335 12480.00 111.33 54565.90 88888.00 2015-12-01 05:58:58.875 335 12480.05 111.35 54565.95 88888.00 2015-12-01 05:58:59.000 335 12480.02 111.30 54565.88 88888.00 2015-12-01 05:58:59.125 335 12480.02 111.30 54565.88 88888.00 2015-12-01 05:58:59.250 335 12480.02 111.33 54565.90 88888.00 2015-12-01 05:58:59.375 335 12480.05 111.33 54565.93 88888.00 2015-12-01 05:58:59.500 335 12480.02 111.35 54565.90 88888.00 2015-12-01 05:58:59.625 335 12480.05 111.35 54565.93 88888.00 2015-12-01 05:58:59.750 335 12480.08 111.35 54565.95 88888.00 2015-12-01 05:58:59.875 335 12480.05 111.38 54565.95 88888.00 2015-12-01 05:59:00.000 335 12480.00 111.35 54565.93 88888.00 2015-12-01 05:59:00.125 335 12480.02 111.35 54565.93 88888.00 2015-12-01 05:59:00.250 335 12480.02 111.33 54565.93 88888.00 2015-12-01 05:59:00.375 335 12480.05 111.33 54565.90 88888.00 2015-12-01 05:59:00.500 335 12480.00 111.35 54565.93 88888.00 2015-12-01 05:59:00.625 335 12479.98 111.35 54565.90 88888.00 2015-12-01 05:59:00.750 335 12480.02 111.35 54565.90 88888.00 2015-12-01 05:59:00.875 335 12480.05 111.30 54565.90 88888.00 2015-12-01 05:59:01.000 335 12480.08 111.30 54565.88 88888.00 2015-12-01 05:59:01.125 335 12480.17 111.33 54565.90 88888.00 2015-12-01 05:59:01.250 335 12480.12 111.38 54565.93 88888.00 2015-12-01 05:59:01.375 335 12480.02 111.38 54565.93 88888.00 2015-12-01 05:59:01.500 335 12480.00 111.30 54565.93 88888.00 2015-12-01 05:59:01.625 335 12480.05 111.30 54565.93 88888.00 2015-12-01 05:59:01.750 335 12480.12 111.28 54565.90 88888.00 2015-12-01 05:59:01.875 335 12480.08 111.25 54565.88 88888.00 2015-12-01 05:59:02.000 335 12480.05 111.30 54565.88 88888.00 2015-12-01 05:59:02.125 335 12480.05 111.28 54565.88 88888.00 2015-12-01 05:59:02.250 335 12480.10 111.25 54565.90 88888.00 2015-12-01 05:59:02.375 335 12480.15 111.25 54565.90 88888.00 2015-12-01 05:59:02.500 335 12480.08 111.28 54565.93 88888.00 2015-12-01 05:59:02.625 335 12480.02 111.28 54565.90 88888.00 2015-12-01 05:59:02.750 335 12480.00 111.28 54565.90 88888.00 2015-12-01 05:59:02.875 335 12480.05 111.30 54565.93 88888.00 2015-12-01 05:59:03.000 335 12480.08 111.25 54565.93 88888.00 2015-12-01 05:59:03.125 335 12480.10 111.25 54565.93 88888.00 2015-12-01 05:59:03.250 335 12480.10 111.25 54565.95 88888.00 2015-12-01 05:59:03.375 335 12480.08 111.25 54565.93 88888.00 2015-12-01 05:59:03.500 335 12480.10 111.25 54565.95 88888.00 2015-12-01 05:59:03.625 335 12480.12 111.28 54565.95 88888.00 2015-12-01 05:59:03.750 335 12480.15 111.30 54565.95 88888.00 2015-12-01 05:59:03.875 335 12480.17 111.28 54565.95 88888.00 2015-12-01 05:59:04.000 335 12480.15 111.25 54565.93 88888.00 2015-12-01 05:59:04.125 335 12480.15 111.25 54565.90 88888.00 2015-12-01 05:59:04.250 335 12480.15 111.28 54565.93 88888.00 2015-12-01 05:59:04.375 335 12480.17 111.33 54565.93 88888.00 2015-12-01 05:59:04.500 335 12480.15 111.30 54565.95 88888.00 2015-12-01 05:59:04.625 335 12480.12 111.30 54565.95 88888.00 2015-12-01 05:59:04.750 335 12480.17 111.30 54565.93 88888.00 2015-12-01 05:59:04.875 335 12480.27 111.28 54565.95 88888.00 2015-12-01 05:59:05.000 335 12480.25 111.28 54565.95 88888.00 2015-12-01 05:59:05.125 335 12480.23 111.28 54565.97 88888.00 2015-12-01 05:59:05.250 335 12480.20 111.28 54565.93 88888.00 2015-12-01 05:59:05.375 335 12480.17 111.22 54565.95 88888.00 2015-12-01 05:59:05.500 335 12480.17 111.22 54565.93 88888.00 2015-12-01 05:59:05.625 335 12480.20 111.25 54565.95 88888.00 2015-12-01 05:59:05.750 335 12480.23 111.20 54565.95 88888.00 2015-12-01 05:59:05.875 335 12480.17 111.17 54565.95 88888.00 2015-12-01 05:59:06.000 335 12480.15 111.17 54565.95 88888.00 2015-12-01 05:59:06.125 335 12480.12 111.22 54565.97 88888.00 2015-12-01 05:59:06.250 335 12480.08 111.22 54566.00 88888.00 2015-12-01 05:59:06.375 335 12480.10 111.17 54565.97 88888.00 2015-12-01 05:59:06.500 335 12480.17 111.15 54565.97 88888.00 2015-12-01 05:59:06.625 335 12480.20 111.17 54565.95 88888.00 2015-12-01 05:59:06.750 335 12480.23 111.17 54565.95 88888.00 2015-12-01 05:59:06.875 335 12480.23 111.20 54565.97 88888.00 2015-12-01 05:59:07.000 335 12480.12 111.17 54565.95 88888.00 2015-12-01 05:59:07.125 335 12480.05 111.17 54565.97 88888.00 2015-12-01 05:59:07.250 335 12480.10 111.17 54565.97 88888.00 2015-12-01 05:59:07.375 335 12480.15 111.17 54565.95 88888.00 2015-12-01 05:59:07.500 335 12480.10 111.20 54565.97 88888.00 2015-12-01 05:59:07.625 335 12480.08 111.17 54565.95 88888.00 2015-12-01 05:59:07.750 335 12480.10 111.17 54565.97 88888.00 2015-12-01 05:59:07.875 335 12480.15 111.17 54565.95 88888.00 2015-12-01 05:59:08.000 335 12480.15 111.15 54565.95 88888.00 2015-12-01 05:59:08.125 335 12480.12 111.20 54565.97 88888.00 2015-12-01 05:59:08.250 335 12480.10 111.15 54566.00 88888.00 2015-12-01 05:59:08.375 335 12480.17 111.15 54566.00 88888.00 2015-12-01 05:59:08.500 335 12480.17 111.15 54566.00 88888.00 2015-12-01 05:59:08.625 335 12480.17 111.17 54565.97 88888.00 2015-12-01 05:59:08.750 335 12480.17 111.15 54565.95 88888.00 2015-12-01 05:59:08.875 335 12480.15 111.15 54565.97 88888.00 2015-12-01 05:59:09.000 335 12480.10 111.17 54565.97 88888.00 2015-12-01 05:59:09.125 335 12480.10 111.15 54565.97 88888.00 2015-12-01 05:59:09.250 335 12480.08 111.17 54566.00 88888.00 2015-12-01 05:59:09.375 335 12480.10 111.17 54566.00 88888.00 2015-12-01 05:59:09.500 335 12480.15 111.15 54566.00 88888.00 2015-12-01 05:59:09.625 335 12480.17 111.12 54566.00 88888.00 2015-12-01 05:59:09.750 335 12480.20 111.15 54566.03 88888.00 2015-12-01 05:59:09.875 335 12480.23 111.17 54566.00 88888.00 2015-12-01 05:59:10.000 335 12480.25 111.20 54565.97 88888.00 2015-12-01 05:59:10.125 335 12480.27 111.17 54566.00 88888.00 2015-12-01 05:59:10.250 335 12480.23 111.17 54566.03 88888.00 2015-12-01 05:59:10.375 335 12480.17 111.15 54566.03 88888.00 2015-12-01 05:59:10.500 335 12480.10 111.15 54566.00 88888.00 2015-12-01 05:59:10.625 335 12480.08 111.17 54566.00 88888.00 2015-12-01 05:59:10.750 335 12480.08 111.22 54566.03 88888.00 2015-12-01 05:59:10.875 335 12480.15 111.17 54566.03 88888.00 2015-12-01 05:59:11.000 335 12480.25 111.17 54566.00 88888.00 2015-12-01 05:59:11.125 335 12480.23 111.20 54566.00 88888.00 2015-12-01 05:59:11.250 335 12480.12 111.20 54566.00 88888.00 2015-12-01 05:59:11.375 335 12480.20 111.22 54566.00 88888.00 2015-12-01 05:59:11.500 335 12480.20 111.17 54566.03 88888.00 2015-12-01 05:59:11.625 335 12480.15 111.17 54566.00 88888.00 2015-12-01 05:59:11.750 335 12480.15 111.15 54566.00 88888.00 2015-12-01 05:59:11.875 335 12480.20 111.12 54566.00 88888.00 2015-12-01 05:59:12.000 335 12480.23 111.12 54566.00 88888.00 2015-12-01 05:59:12.125 335 12480.20 111.12 54566.00 88888.00 2015-12-01 05:59:12.250 335 12480.15 111.12 54566.03 88888.00 2015-12-01 05:59:12.375 335 12480.17 111.15 54566.03 88888.00 2015-12-01 05:59:12.500 335 12480.15 111.10 54566.03 88888.00 2015-12-01 05:59:12.625 335 12480.20 111.12 54566.03 88888.00 2015-12-01 05:59:12.750 335 12480.27 111.12 54566.05 88888.00 2015-12-01 05:59:12.875 335 12480.25 111.15 54566.05 88888.00 2015-12-01 05:59:13.000 335 12480.17 111.15 54566.05 88888.00 2015-12-01 05:59:13.125 335 12480.15 111.15 54566.07 88888.00 2015-12-01 05:59:13.250 335 12480.15 111.15 54566.07 88888.00 2015-12-01 05:59:13.375 335 12480.10 111.12 54566.05 88888.00 2015-12-01 05:59:13.500 335 12480.10 111.12 54566.05 88888.00 2015-12-01 05:59:13.625 335 12480.10 111.15 54566.07 88888.00 2015-12-01 05:59:13.750 335 12480.15 111.15 54566.07 88888.00 2015-12-01 05:59:13.875 335 12480.15 111.12 54566.05 88888.00 2015-12-01 05:59:14.000 335 12480.15 111.12 54566.05 88888.00 2015-12-01 05:59:14.125 335 12480.15 111.12 54566.05 88888.00 2015-12-01 05:59:14.250 335 12480.15 111.10 54566.05 88888.00 2015-12-01 05:59:14.375 335 12480.15 111.10 54566.05 88888.00 2015-12-01 05:59:14.500 335 12480.20 111.12 54566.03 88888.00 2015-12-01 05:59:14.625 335 12480.20 111.12 54566.00 88888.00 2015-12-01 05:59:14.750 335 12480.15 111.10 54566.03 88888.00 2015-12-01 05:59:14.875 335 12480.08 111.10 54566.00 88888.00 2015-12-01 05:59:15.000 335 12480.15 111.12 54566.03 88888.00 2015-12-01 05:59:15.125 335 12480.20 111.15 54566.05 88888.00 2015-12-01 05:59:15.250 335 12480.20 111.10 54566.05 88888.00 2015-12-01 05:59:15.375 335 12480.17 111.12 54566.05 88888.00 2015-12-01 05:59:15.500 335 12480.15 111.12 54566.05 88888.00 2015-12-01 05:59:15.625 335 12480.12 111.12 54566.05 88888.00 2015-12-01 05:59:15.750 335 12480.08 111.12 54566.07 88888.00 2015-12-01 05:59:15.875 335 12480.05 111.10 54566.07 88888.00 2015-12-01 05:59:16.000 335 12480.10 111.10 54566.05 88888.00 2015-12-01 05:59:16.125 335 12480.12 111.10 54566.07 88888.00 2015-12-01 05:59:16.250 335 12480.12 111.05 54566.07 88888.00 2015-12-01 05:59:16.375 335 12480.15 111.08 54566.07 88888.00 2015-12-01 05:59:16.500 335 12480.10 111.08 54566.07 88888.00 2015-12-01 05:59:16.625 335 12480.12 111.08 54566.10 88888.00 2015-12-01 05:59:16.750 335 12480.10 111.03 54566.07 88888.00 2015-12-01 05:59:16.875 335 12480.17 111.00 54566.10 88888.00 2015-12-01 05:59:17.000 335 12480.20 111.03 54566.12 88888.00 2015-12-01 05:59:17.125 335 12480.15 111.08 54566.12 88888.00 2015-12-01 05:59:17.250 335 12480.12 111.05 54566.10 88888.00 2015-12-01 05:59:17.375 335 12480.20 111.05 54566.12 88888.00 2015-12-01 05:59:17.500 335 12480.23 111.00 54566.12 88888.00 2015-12-01 05:59:17.625 335 12480.23 110.97 54566.12 88888.00 2015-12-01 05:59:17.750 335 12480.17 111.00 54566.12 88888.00 2015-12-01 05:59:17.875 335 12480.17 111.05 54566.10 88888.00 2015-12-01 05:59:18.000 335 12480.23 111.05 54566.10 88888.00 2015-12-01 05:59:18.125 335 12480.23 111.03 54566.12 88888.00 2015-12-01 05:59:18.250 335 12480.20 110.97 54566.10 88888.00 2015-12-01 05:59:18.375 335 12480.17 110.95 54566.07 88888.00 2015-12-01 05:59:18.500 335 12480.17 110.97 54566.10 88888.00 2015-12-01 05:59:18.625 335 12480.17 111.03 54566.10 88888.00 2015-12-01 05:59:18.750 335 12480.10 111.03 54566.12 88888.00 2015-12-01 05:59:18.875 335 12480.08 110.97 54566.15 88888.00 2015-12-01 05:59:19.000 335 12480.10 110.95 54566.12 88888.00 2015-12-01 05:59:19.125 335 12480.15 110.97 54566.15 88888.00 2015-12-01 05:59:19.250 335 12480.12 110.97 54566.15 88888.00 2015-12-01 05:59:19.375 335 12480.23 111.00 54566.10 88888.00 2015-12-01 05:59:19.500 335 12480.20 111.00 54566.10 88888.00 2015-12-01 05:59:19.625 335 12480.17 111.00 54566.12 88888.00 2015-12-01 05:59:19.750 335 12480.12 110.97 54566.12 88888.00 2015-12-01 05:59:19.875 335 12480.10 110.97 54566.15 88888.00 2015-12-01 05:59:20.000 335 12480.10 110.97 54566.10 88888.00 2015-12-01 05:59:20.125 335 12480.10 110.97 54566.15 88888.00 2015-12-01 05:59:20.250 335 12480.15 110.97 54566.18 88888.00 2015-12-01 05:59:20.375 335 12480.23 111.00 54566.18 88888.00 2015-12-01 05:59:20.500 335 12480.20 110.97 54566.15 88888.00 2015-12-01 05:59:20.625 335 12480.17 110.97 54566.10 88888.00 2015-12-01 05:59:20.750 335 12480.20 111.00 54566.12 88888.00 2015-12-01 05:59:20.875 335 12480.17 110.97 54566.10 88888.00 2015-12-01 05:59:21.000 335 12480.17 110.95 54566.10 88888.00 2015-12-01 05:59:21.125 335 12480.17 110.95 54566.15 88888.00 2015-12-01 05:59:21.250 335 12480.10 110.92 54566.12 88888.00 2015-12-01 05:59:21.375 335 12480.08 110.95 54566.12 88888.00 2015-12-01 05:59:21.500 335 12480.08 110.95 54566.12 88888.00 2015-12-01 05:59:21.625 335 12480.12 110.97 54566.18 88888.00 2015-12-01 05:59:21.750 335 12480.12 110.97 54566.18 88888.00 2015-12-01 05:59:21.875 335 12480.12 110.97 54566.18 88888.00 2015-12-01 05:59:22.000 335 12480.10 110.97 54566.18 88888.00 2015-12-01 05:59:22.125 335 12480.08 110.97 54566.18 88888.00 2015-12-01 05:59:22.250 335 12480.08 111.00 54566.18 88888.00 2015-12-01 05:59:22.375 335 12480.10 111.00 54566.20 88888.00 2015-12-01 05:59:22.500 335 12480.10 111.03 54566.18 88888.00 2015-12-01 05:59:22.625 335 12480.12 110.97 54566.20 88888.00 2015-12-01 05:59:22.750 335 12480.15 110.95 54566.18 88888.00 2015-12-01 05:59:22.875 335 12480.10 110.97 54566.15 88888.00 2015-12-01 05:59:23.000 335 12480.08 110.97 54566.15 88888.00 2015-12-01 05:59:23.125 335 12480.05 110.97 54566.18 88888.00 2015-12-01 05:59:23.250 335 12480.05 110.95 54566.18 88888.00 2015-12-01 05:59:23.375 335 12480.02 110.97 54566.18 88888.00 2015-12-01 05:59:23.500 335 12480.05 110.97 54566.18 88888.00 2015-12-01 05:59:23.625 335 12480.08 111.03 54566.18 88888.00 2015-12-01 05:59:23.750 335 12480.08 111.00 54566.18 88888.00 2015-12-01 05:59:23.875 335 12480.05 111.00 54566.18 88888.00 2015-12-01 05:59:24.000 335 12480.08 111.00 54566.18 88888.00 2015-12-01 05:59:24.125 335 12480.05 111.00 54566.20 88888.00 2015-12-01 05:59:24.250 335 12480.02 110.97 54566.18 88888.00 2015-12-01 05:59:24.375 335 12480.05 110.97 54566.20 88888.00 2015-12-01 05:59:24.500 335 12480.00 110.95 54566.18 88888.00 2015-12-01 05:59:24.625 335 12479.95 110.92 54566.20 88888.00 2015-12-01 05:59:24.750 335 12479.90 110.92 54566.22 88888.00 2015-12-01 05:59:24.875 335 12480.00 110.92 54566.22 88888.00 2015-12-01 05:59:25.000 335 12480.05 110.97 54566.22 88888.00 2015-12-01 05:59:25.125 335 12480.02 110.97 54566.22 88888.00 2015-12-01 05:59:25.250 335 12479.98 110.97 54566.22 88888.00 2015-12-01 05:59:25.375 335 12480.02 110.97 54566.22 88888.00 2015-12-01 05:59:25.500 335 12480.02 110.97 54566.22 88888.00 2015-12-01 05:59:25.625 335 12480.05 111.00 54566.22 88888.00 2015-12-01 05:59:25.750 335 12480.08 110.97 54566.25 88888.00 2015-12-01 05:59:25.875 335 12480.00 110.97 54566.25 88888.00 2015-12-01 05:59:26.000 335 12479.95 110.97 54566.25 88888.00 2015-12-01 05:59:26.125 335 12479.95 111.00 54566.25 88888.00 2015-12-01 05:59:26.250 335 12479.98 111.00 54566.25 88888.00 2015-12-01 05:59:26.375 335 12480.02 111.03 54566.25 88888.00 2015-12-01 05:59:26.500 335 12480.02 111.05 54566.22 88888.00 2015-12-01 05:59:26.625 335 12480.08 111.00 54566.25 88888.00 2015-12-01 05:59:26.750 335 12480.15 111.03 54566.25 88888.00 2015-12-01 05:59:26.875 335 12480.15 111.03 54566.25 88888.00 2015-12-01 05:59:27.000 335 12480.10 111.00 54566.22 88888.00 2015-12-01 05:59:27.125 335 12480.05 111.00 54566.25 88888.00 2015-12-01 05:59:27.250 335 12480.00 111.03 54566.25 88888.00 2015-12-01 05:59:27.375 335 12480.08 111.03 54566.25 88888.00 2015-12-01 05:59:27.500 335 12480.05 111.00 54566.28 88888.00 2015-12-01 05:59:27.625 335 12480.05 111.00 54566.28 88888.00 2015-12-01 05:59:27.750 335 12480.02 111.00 54566.28 88888.00 2015-12-01 05:59:27.875 335 12480.05 111.00 54566.28 88888.00 2015-12-01 05:59:28.000 335 12480.02 110.97 54566.30 88888.00 2015-12-01 05:59:28.125 335 12480.00 111.03 54566.30 88888.00 2015-12-01 05:59:28.250 335 12479.98 110.97 54566.28 88888.00 2015-12-01 05:59:28.375 335 12479.98 110.95 54566.30 88888.00 2015-12-01 05:59:28.500 335 12480.05 110.95 54566.32 88888.00 2015-12-01 05:59:28.625 335 12480.02 110.97 54566.32 88888.00 2015-12-01 05:59:28.750 335 12479.95 110.97 54566.30 88888.00 2015-12-01 05:59:28.875 335 12479.95 110.97 54566.32 88888.00 2015-12-01 05:59:29.000 335 12480.02 111.00 54566.32 88888.00 2015-12-01 05:59:29.125 335 12480.02 111.00 54566.30 88888.00 2015-12-01 05:59:29.250 335 12480.02 110.97 54566.32 88888.00 2015-12-01 05:59:29.375 335 12480.02 111.03 54566.35 88888.00 2015-12-01 05:59:29.500 335 12480.00 110.97 54566.32 88888.00 2015-12-01 05:59:29.625 335 12480.00 110.97 54566.32 88888.00 2015-12-01 05:59:29.750 335 12480.02 111.00 54566.32 88888.00 2015-12-01 05:59:29.875 335 12480.05 111.00 54566.32 88888.00 2015-12-01 05:59:30.000 335 12480.05 110.97 54566.32 88888.00 2015-12-01 05:59:30.125 335 12480.00 111.00 54566.32 88888.00 2015-12-01 05:59:30.250 335 12479.98 110.97 54566.32 88888.00 2015-12-01 05:59:30.375 335 12480.05 110.95 54566.30 88888.00 2015-12-01 05:59:30.500 335 12480.05 110.95 54566.30 88888.00 2015-12-01 05:59:30.625 335 12480.02 110.95 54566.30 88888.00 2015-12-01 05:59:30.750 335 12480.02 110.97 54566.32 88888.00 2015-12-01 05:59:30.875 335 12480.02 111.00 54566.30 88888.00 2015-12-01 05:59:31.000 335 12479.98 111.00 54566.30 88888.00 2015-12-01 05:59:31.125 335 12479.98 110.97 54566.30 88888.00 2015-12-01 05:59:31.250 335 12479.98 110.95 54566.32 88888.00 2015-12-01 05:59:31.375 335 12480.00 110.95 54566.32 88888.00 2015-12-01 05:59:31.500 335 12480.00 110.92 54566.32 88888.00 2015-12-01 05:59:31.625 335 12480.00 110.95 54566.32 88888.00 2015-12-01 05:59:31.750 335 12480.02 110.95 54566.30 88888.00 2015-12-01 05:59:31.875 335 12480.08 110.97 54566.32 88888.00 2015-12-01 05:59:32.000 335 12480.02 110.95 54566.32 88888.00 2015-12-01 05:59:32.125 335 12480.00 110.92 54566.30 88888.00 2015-12-01 05:59:32.250 335 12480.00 110.92 54566.32 88888.00 2015-12-01 05:59:32.375 335 12480.00 110.95 54566.35 88888.00 2015-12-01 05:59:32.500 335 12480.02 110.97 54566.35 88888.00 2015-12-01 05:59:32.625 335 12480.05 110.97 54566.35 88888.00 2015-12-01 05:59:32.750 335 12480.02 110.97 54566.30 88888.00 2015-12-01 05:59:32.875 335 12480.02 110.97 54566.32 88888.00 2015-12-01 05:59:33.000 335 12480.05 110.95 54566.32 88888.00 2015-12-01 05:59:33.125 335 12480.02 110.92 54566.38 88888.00 2015-12-01 05:59:33.250 335 12479.95 110.92 54566.35 88888.00 2015-12-01 05:59:33.375 335 12479.95 110.95 54566.35 88888.00 2015-12-01 05:59:33.500 335 12479.92 110.97 54566.35 88888.00 2015-12-01 05:59:33.625 335 12479.95 111.00 54566.38 88888.00 2015-12-01 05:59:33.750 335 12479.98 111.00 54566.38 88888.00 2015-12-01 05:59:33.875 335 12479.95 111.00 54566.38 88888.00 2015-12-01 05:59:34.000 335 12479.98 111.00 54566.35 88888.00 2015-12-01 05:59:34.125 335 12479.98 110.97 54566.38 88888.00 2015-12-01 05:59:34.250 335 12479.92 110.97 54566.35 88888.00 2015-12-01 05:59:34.375 335 12479.98 111.00 54566.35 88888.00 2015-12-01 05:59:34.500 335 12480.00 110.97 54566.35 88888.00 2015-12-01 05:59:34.625 335 12480.02 111.03 54566.38 88888.00 2015-12-01 05:59:34.750 335 12480.00 111.00 54566.38 88888.00 2015-12-01 05:59:34.875 335 12480.00 110.97 54566.35 88888.00 2015-12-01 05:59:35.000 335 12479.98 111.00 54566.30 88888.00 2015-12-01 05:59:35.125 335 12479.98 111.00 54566.32 88888.00 2015-12-01 05:59:35.250 335 12479.98 111.00 54566.35 88888.00 2015-12-01 05:59:35.375 335 12479.98 111.00 54566.38 88888.00 2015-12-01 05:59:35.500 335 12479.98 111.00 54566.35 88888.00 2015-12-01 05:59:35.625 335 12480.05 110.97 54566.35 88888.00 2015-12-01 05:59:35.750 335 12480.08 111.03 54566.35 88888.00 2015-12-01 05:59:35.875 335 12480.08 111.05 54566.38 88888.00 2015-12-01 05:59:36.000 335 12480.05 111.08 54566.38 88888.00 2015-12-01 05:59:36.125 335 12480.08 111.03 54566.35 88888.00 2015-12-01 05:59:36.250 335 12480.05 111.00 54566.35 88888.00 2015-12-01 05:59:36.375 335 12480.08 111.03 54566.35 88888.00 2015-12-01 05:59:36.500 335 12480.08 111.03 54566.35 88888.00 2015-12-01 05:59:36.625 335 12480.08 110.97 54566.35 88888.00 2015-12-01 05:59:36.750 335 12480.05 111.03 54566.35 88888.00 2015-12-01 05:59:36.875 335 12480.08 111.03 54566.35 88888.00 2015-12-01 05:59:37.000 335 12480.05 111.03 54566.38 88888.00 2015-12-01 05:59:37.125 335 12480.05 111.05 54566.40 88888.00 2015-12-01 05:59:37.250 335 12480.00 111.00 54566.38 88888.00 2015-12-01 05:59:37.375 335 12480.05 111.00 54566.38 88888.00 2015-12-01 05:59:37.500 335 12480.02 111.00 54566.38 88888.00 2015-12-01 05:59:37.625 335 12480.00 111.03 54566.38 88888.00 2015-12-01 05:59:37.750 335 12480.00 111.03 54566.38 88888.00 2015-12-01 05:59:37.875 335 12480.05 111.00 54566.38 88888.00 2015-12-01 05:59:38.000 335 12480.08 110.97 54566.38 88888.00 2015-12-01 05:59:38.125 335 12480.05 110.97 54566.38 88888.00 2015-12-01 05:59:38.250 335 12480.05 110.95 54566.38 88888.00 2015-12-01 05:59:38.375 335 12480.08 111.00 54566.38 88888.00 2015-12-01 05:59:38.500 335 12480.08 111.00 54566.38 88888.00 2015-12-01 05:59:38.625 335 12480.08 111.03 54566.40 88888.00 2015-12-01 05:59:38.750 335 12480.08 111.03 54566.40 88888.00 2015-12-01 05:59:38.875 335 12480.08 111.03 54566.40 88888.00 2015-12-01 05:59:39.000 335 12480.08 111.00 54566.40 88888.00 2015-12-01 05:59:39.125 335 12480.05 110.97 54566.38 88888.00 2015-12-01 05:59:39.250 335 12480.00 111.00 54566.38 88888.00 2015-12-01 05:59:39.375 335 12480.02 111.00 54566.38 88888.00 2015-12-01 05:59:39.500 335 12480.05 111.00 54566.38 88888.00 2015-12-01 05:59:39.625 335 12480.10 111.03 54566.38 88888.00 2015-12-01 05:59:39.750 335 12480.10 111.05 54566.38 88888.00 2015-12-01 05:59:39.875 335 12480.08 111.03 54566.38 88888.00 2015-12-01 05:59:40.000 335 12480.05 111.03 54566.38 88888.00 2015-12-01 05:59:40.125 335 12480.02 111.00 54566.38 88888.00 2015-12-01 05:59:40.250 335 12480.02 110.97 54566.38 88888.00 2015-12-01 05:59:40.375 335 12480.10 111.00 54566.40 88888.00 2015-12-01 05:59:40.500 335 12480.10 111.05 54566.40 88888.00 2015-12-01 05:59:40.625 335 12480.08 111.03 54566.40 88888.00 2015-12-01 05:59:40.750 335 12480.02 111.03 54566.40 88888.00 2015-12-01 05:59:40.875 335 12479.98 111.03 54566.43 88888.00 2015-12-01 05:59:41.000 335 12479.98 111.03 54566.38 88888.00 2015-12-01 05:59:41.125 335 12480.00 111.00 54566.40 88888.00 2015-12-01 05:59:41.250 335 12480.00 110.97 54566.40 88888.00 2015-12-01 05:59:41.375 335 12480.05 110.97 54566.38 88888.00 2015-12-01 05:59:41.500 335 12480.02 110.97 54566.40 88888.00 2015-12-01 05:59:41.625 335 12480.02 110.97 54566.40 88888.00 2015-12-01 05:59:41.750 335 12480.02 110.97 54566.40 88888.00 2015-12-01 05:59:41.875 335 12480.05 111.03 54566.43 88888.00 2015-12-01 05:59:42.000 335 12480.05 111.00 54566.40 88888.00 2015-12-01 05:59:42.125 335 12480.00 111.00 54566.43 88888.00 2015-12-01 05:59:42.250 335 12479.95 110.97 54566.40 88888.00 2015-12-01 05:59:42.375 335 12480.00 111.03 54566.40 88888.00 2015-12-01 05:59:42.500 335 12480.00 111.05 54566.43 88888.00 2015-12-01 05:59:42.625 335 12480.00 111.08 54566.43 88888.00 2015-12-01 05:59:42.750 335 12480.00 111.00 54566.43 88888.00 2015-12-01 05:59:42.875 335 12479.95 111.03 54566.43 88888.00 2015-12-01 05:59:43.000 335 12479.95 111.00 54566.43 88888.00 2015-12-01 05:59:43.125 335 12480.02 111.03 54566.43 88888.00 2015-12-01 05:59:43.250 335 12480.00 111.03 54566.43 88888.00 2015-12-01 05:59:43.375 335 12480.02 111.00 54566.43 88888.00 2015-12-01 05:59:43.500 335 12480.05 111.00 54566.45 88888.00 2015-12-01 05:59:43.625 335 12479.98 111.03 54566.45 88888.00 2015-12-01 05:59:43.750 335 12479.98 111.00 54566.43 88888.00 2015-12-01 05:59:43.875 335 12480.02 111.00 54566.43 88888.00 2015-12-01 05:59:44.000 335 12480.00 111.03 54566.43 88888.00 2015-12-01 05:59:44.125 335 12480.00 111.03 54566.43 88888.00 2015-12-01 05:59:44.250 335 12479.98 111.03 54566.45 88888.00 2015-12-01 05:59:44.375 335 12479.98 111.03 54566.43 88888.00 2015-12-01 05:59:44.500 335 12480.00 111.00 54566.45 88888.00 2015-12-01 05:59:44.625 335 12480.02 110.97 54566.45 88888.00 2015-12-01 05:59:44.750 335 12480.05 111.00 54566.47 88888.00 2015-12-01 05:59:44.875 335 12480.00 111.00 54566.45 88888.00 2015-12-01 05:59:45.000 335 12479.98 111.00 54566.45 88888.00 2015-12-01 05:59:45.125 335 12479.92 111.00 54566.47 88888.00 2015-12-01 05:59:45.250 335 12479.95 111.00 54566.47 88888.00 2015-12-01 05:59:45.375 335 12479.98 111.00 54566.53 88888.00 2015-12-01 05:59:45.500 335 12479.95 111.00 54566.50 88888.00 2015-12-01 05:59:45.625 335 12479.92 111.00 54566.50 88888.00 2015-12-01 05:59:45.750 335 12479.95 111.03 54566.50 88888.00 2015-12-01 05:59:45.875 335 12479.98 111.05 54566.50 88888.00 2015-12-01 05:59:46.000 335 12480.00 111.05 54566.47 88888.00 2015-12-01 05:59:46.125 335 12479.95 111.08 54566.47 88888.00 2015-12-01 05:59:46.250 335 12479.90 111.03 54566.47 88888.00 2015-12-01 05:59:46.375 335 12479.98 111.03 54566.45 88888.00 2015-12-01 05:59:46.500 335 12480.00 111.03 54566.47 88888.00 2015-12-01 05:59:46.625 335 12479.92 111.03 54566.47 88888.00 2015-12-01 05:59:46.750 335 12479.95 111.03 54566.47 88888.00 2015-12-01 05:59:46.875 335 12479.92 111.03 54566.50 88888.00 2015-12-01 05:59:47.000 335 12479.90 111.05 54566.50 88888.00 2015-12-01 05:59:47.125 335 12479.92 111.05 54566.53 88888.00 2015-12-01 05:59:47.250 335 12479.90 111.03 54566.53 88888.00 2015-12-01 05:59:47.375 335 12479.92 111.03 54566.50 88888.00 2015-12-01 05:59:47.500 335 12479.95 111.08 54566.50 88888.00 2015-12-01 05:59:47.625 335 12479.98 111.08 54566.50 88888.00 2015-12-01 05:59:47.750 335 12479.98 111.08 54566.50 88888.00 2015-12-01 05:59:47.875 335 12479.98 111.08 54566.50 88888.00 2015-12-01 05:59:48.000 335 12479.95 111.05 54566.50 88888.00 2015-12-01 05:59:48.125 335 12480.00 111.03 54566.53 88888.00 2015-12-01 05:59:48.250 335 12480.02 111.00 54566.55 88888.00 2015-12-01 05:59:48.375 335 12480.00 111.05 54566.53 88888.00 2015-12-01 05:59:48.500 335 12479.98 111.05 54566.55 88888.00 2015-12-01 05:59:48.625 335 12479.92 111.08 54566.55 88888.00 2015-12-01 05:59:48.750 335 12479.85 111.08 54566.55 88888.00 2015-12-01 05:59:48.875 335 12479.83 111.08 54566.50 88888.00 2015-12-01 05:59:49.000 335 12479.85 111.08 54566.47 88888.00 2015-12-01 05:59:49.125 335 12479.85 111.10 54566.50 88888.00 2015-12-01 05:59:49.250 335 12479.80 111.10 54566.53 88888.00 2015-12-01 05:59:49.375 335 12479.85 111.10 54566.53 88888.00 2015-12-01 05:59:49.500 335 12479.88 111.10 54566.50 88888.00 2015-12-01 05:59:49.625 335 12479.88 111.12 54566.50 88888.00 2015-12-01 05:59:49.750 335 12479.95 111.10 54566.53 88888.00 2015-12-01 05:59:49.875 335 12479.95 111.10 54566.50 88888.00 2015-12-01 05:59:50.000 335 12479.92 111.12 54566.53 88888.00 2015-12-01 05:59:50.125 335 12479.88 111.10 54566.55 88888.00 2015-12-01 05:59:50.250 335 12479.92 111.08 54566.55 88888.00 2015-12-01 05:59:50.375 335 12479.92 111.10 54566.55 88888.00 2015-12-01 05:59:50.500 335 12479.90 111.08 54566.55 88888.00 2015-12-01 05:59:50.625 335 12479.92 111.10 54566.50 88888.00 2015-12-01 05:59:50.750 335 12479.92 111.08 54566.47 88888.00 2015-12-01 05:59:50.875 335 12479.95 111.03 54566.50 88888.00 2015-12-01 05:59:51.000 335 12479.90 111.08 54566.50 88888.00 2015-12-01 05:59:51.125 335 12479.88 111.12 54566.55 88888.00 2015-12-01 05:59:51.250 335 12479.88 111.10 54566.55 88888.00 2015-12-01 05:59:51.375 335 12479.95 111.15 54566.55 88888.00 2015-12-01 05:59:51.500 335 12479.98 111.15 54566.55 88888.00 2015-12-01 05:59:51.625 335 12479.90 111.12 54566.53 88888.00 2015-12-01 05:59:51.750 335 12479.85 111.10 54566.53 88888.00 2015-12-01 05:59:51.875 335 12479.77 111.08 54566.55 88888.00 2015-12-01 05:59:52.000 335 12479.73 111.08 54566.55 88888.00 2015-12-01 05:59:52.125 335 12479.73 111.10 54566.55 88888.00 2015-12-01 05:59:52.250 335 12479.77 111.10 54566.55 88888.00 2015-12-01 05:59:52.375 335 12479.80 111.12 54566.55 88888.00 2015-12-01 05:59:52.500 335 12479.83 111.12 54566.53 88888.00 2015-12-01 05:59:52.625 335 12479.85 111.08 54566.53 88888.00 2015-12-01 05:59:52.750 335 12479.83 111.10 54566.50 88888.00 2015-12-01 05:59:52.875 335 12479.88 111.10 54566.50 88888.00 2015-12-01 05:59:53.000 335 12479.83 111.10 54566.50 88888.00 2015-12-01 05:59:53.125 335 12479.80 111.12 54566.53 88888.00 2015-12-01 05:59:53.250 335 12479.80 111.08 54566.55 88888.00 2015-12-01 05:59:53.375 335 12479.83 111.08 54566.55 88888.00 2015-12-01 05:59:53.500 335 12479.75 111.12 54566.57 88888.00 2015-12-01 05:59:53.625 335 12479.75 111.15 54566.57 88888.00 2015-12-01 05:59:53.750 335 12479.83 111.12 54566.57 88888.00 2015-12-01 05:59:53.875 335 12479.80 111.10 54566.55 88888.00 2015-12-01 05:59:54.000 335 12479.77 111.10 54566.53 88888.00 2015-12-01 05:59:54.125 335 12479.67 111.12 54566.55 88888.00 2015-12-01 05:59:54.250 335 12479.67 111.10 54566.55 88888.00 2015-12-01 05:59:54.375 335 12479.75 111.12 54566.55 88888.00 2015-12-01 05:59:54.500 335 12479.77 111.15 54566.57 88888.00 2015-12-01 05:59:54.625 335 12479.77 111.17 54566.57 88888.00 2015-12-01 05:59:54.750 335 12479.80 111.17 54566.60 88888.00 2015-12-01 05:59:54.875 335 12479.77 111.15 54566.55 88888.00 2015-12-01 05:59:55.000 335 12479.73 111.15 54566.55 88888.00 2015-12-01 05:59:55.125 335 12479.75 111.15 54566.57 88888.00 2015-12-01 05:59:55.250 335 12479.73 111.15 54566.57 88888.00 2015-12-01 05:59:55.375 335 12479.75 111.17 54566.55 88888.00 2015-12-01 05:59:55.500 335 12479.70 111.17 54566.55 88888.00 2015-12-01 05:59:55.625 335 12479.70 111.15 54566.55 88888.00 2015-12-01 05:59:55.750 335 12479.73 111.20 54566.55 88888.00 2015-12-01 05:59:55.875 335 12479.75 111.17 54566.55 88888.00 2015-12-01 05:59:56.000 335 12479.75 111.15 54566.55 88888.00 2015-12-01 05:59:56.125 335 12479.70 111.15 54566.57 88888.00 2015-12-01 05:59:56.250 335 12479.62 111.12 54566.57 88888.00 2015-12-01 05:59:56.375 335 12479.62 111.15 54566.55 88888.00 2015-12-01 05:59:56.500 335 12479.65 111.12 54566.55 88888.00 2015-12-01 05:59:56.625 335 12479.67 111.12 54566.57 88888.00 2015-12-01 05:59:56.750 335 12479.67 111.17 54566.57 88888.00 2015-12-01 05:59:56.875 335 12479.73 111.20 54566.57 88888.00 2015-12-01 05:59:57.000 335 12479.75 111.20 54566.57 88888.00 2015-12-01 05:59:57.125 335 12479.73 111.17 54566.60 88888.00 2015-12-01 05:59:57.250 335 12479.65 111.15 54566.60 88888.00 2015-12-01 05:59:57.375 335 12479.70 111.17 54566.60 88888.00 2015-12-01 05:59:57.500 335 12479.70 111.17 54566.57 88888.00 2015-12-01 05:59:57.625 335 12479.67 111.15 54566.57 88888.00 2015-12-01 05:59:57.750 335 12479.65 111.17 54566.60 88888.00 2015-12-01 05:59:57.875 335 12479.65 111.17 54566.57 88888.00 2015-12-01 05:59:58.000 335 12479.60 111.20 54566.60 88888.00 2015-12-01 05:59:58.125 335 12479.62 111.17 54566.60 88888.00 2015-12-01 05:59:58.250 335 12479.62 111.17 54566.62 88888.00 2015-12-01 05:59:58.375 335 12479.65 111.20 54566.62 88888.00 2015-12-01 05:59:58.500 335 12479.70 111.20 54566.62 88888.00 2015-12-01 05:59:58.625 335 12479.70 111.20 54566.60 88888.00 2015-12-01 05:59:58.750 335 12479.67 111.20 54566.60 88888.00 2015-12-01 05:59:58.875 335 12479.67 111.17 54566.62 88888.00 2015-12-01 05:59:59.000 335 12479.73 111.17 54566.62 88888.00 2015-12-01 05:59:59.125 335 12479.67 111.12 54566.62 88888.00 2015-12-01 05:59:59.250 335 12479.52 111.10 54566.62 88888.00 2015-12-01 05:59:59.375 335 12479.55 111.12 54566.62 88888.00 2015-12-01 05:59:59.500 335 12479.48 111.12 54566.65 88888.00 2015-12-01 05:59:59.625 335 12479.52 111.17 54566.65 88888.00 2015-12-01 05:59:59.750 335 12479.60 111.17 54566.65 88888.00 2015-12-01 05:59:59.875 335 12479.60 111.15 54566.65 88888.00 2015-12-01 06:00:00.000 335 12479.58 111.15 54566.62 88888.00 2015-12-01 06:00:00.125 335 12479.55 111.15 54566.62 88888.00 2015-12-01 06:00:00.250 335 12479.50 111.12 54566.62 88888.00 2015-12-01 06:00:00.375 335 12479.52 111.15 54566.62 88888.00 2015-12-01 06:00:00.500 335 12479.52 111.15 54566.62 88888.00 2015-12-01 06:00:00.625 335 12479.48 111.15 54566.60 88888.00 2015-12-01 06:00:00.750 335 12479.42 111.12 54566.62 88888.00 2015-12-01 06:00:00.875 335 12479.50 111.17 54566.62 88888.00 2015-12-01 06:00:01.000 335 12479.52 111.15 54566.62 88888.00 2015-12-01 06:00:01.125 335 12479.55 111.20 54566.65 88888.00 2015-12-01 06:00:01.250 335 12479.48 111.20 54566.62 88888.00 2015-12-01 06:00:01.375 335 12479.52 111.20 54566.62 88888.00 2015-12-01 06:00:01.500 335 12479.50 111.17 54566.65 88888.00 2015-12-01 06:00:01.625 335 12479.42 111.15 54566.65 88888.00 2015-12-01 06:00:01.750 335 12479.50 111.15 54566.65 88888.00 2015-12-01 06:00:01.875 335 12479.55 111.15 54566.65 88888.00 2015-12-01 06:00:02.000 335 12479.50 111.12 54566.62 88888.00 2015-12-01 06:00:02.125 335 12479.42 111.15 54566.62 88888.00 2015-12-01 06:00:02.250 335 12479.42 111.12 54566.62 88888.00 2015-12-01 06:00:02.375 335 12479.48 111.10 54566.62 88888.00 2015-12-01 06:00:02.500 335 12479.48 111.10 54566.60 88888.00 2015-12-01 06:00:02.625 335 12479.42 111.10 54566.62 88888.00 2015-12-01 06:00:02.750 335 12479.40 111.12 54566.62 88888.00 2015-12-01 06:00:02.875 335 12479.42 111.15 54566.62 88888.00 2015-12-01 06:00:03.000 335 12479.45 111.12 54566.60 88888.00 2015-12-01 06:00:03.125 335 12479.45 111.12 54566.62 88888.00 2015-12-01 06:00:03.250 335 12479.48 111.15 54566.65 88888.00 2015-12-01 06:00:03.375 335 12479.48 111.15 54566.62 88888.00 2015-12-01 06:00:03.500 335 12479.42 111.15 54566.62 88888.00 2015-12-01 06:00:03.625 335 12479.45 111.15 54566.65 88888.00 2015-12-01 06:00:03.750 335 12479.48 111.15 54566.65 88888.00 2015-12-01 06:00:03.875 335 12479.50 111.12 54566.62 88888.00 2015-12-01 06:00:04.000 335 12479.55 111.15 54566.60 88888.00 2015-12-01 06:00:04.125 335 12479.58 111.17 54566.62 88888.00 2015-12-01 06:00:04.250 335 12479.52 111.12 54566.62 88888.00 2015-12-01 06:00:04.375 335 12479.55 111.15 54566.65 88888.00 2015-12-01 06:00:04.500 335 12479.50 111.15 54566.65 88888.00 2015-12-01 06:00:04.625 335 12479.35 111.17 54566.62 88888.00 2015-12-01 06:00:04.750 335 12479.33 111.20 54566.62 88888.00 2015-12-01 06:00:04.875 335 12479.38 111.20 54566.62 88888.00 2015-12-01 06:00:05.000 335 12479.40 111.20 54566.62 88888.00 2015-12-01 06:00:05.125 335 12479.38 111.20 54566.65 88888.00 2015-12-01 06:00:05.250 335 12479.35 111.17 54566.65 88888.00 2015-12-01 06:00:05.375 335 12479.42 111.17 54566.65 88888.00 2015-12-01 06:00:05.500 335 12479.50 111.17 54566.65 88888.00 2015-12-01 06:00:05.625 335 12479.48 111.20 54566.68 88888.00 2015-12-01 06:00:05.750 335 12479.45 111.15 54566.68 88888.00 2015-12-01 06:00:05.875 335 12479.42 111.15 54566.68 88888.00 2015-12-01 06:00:06.000 335 12479.42 111.17 54566.65 88888.00 2015-12-01 06:00:06.125 335 12479.38 111.20 54566.65 88888.00 2015-12-01 06:00:06.250 335 12479.38 111.17 54566.62 88888.00 2015-12-01 06:00:06.375 335 12479.40 111.20 54566.62 88888.00 2015-12-01 06:00:06.500 335 12479.42 111.20 54566.65 88888.00 2015-12-01 06:00:06.625 335 12479.45 111.17 54566.68 88888.00 2015-12-01 06:00:06.750 335 12479.42 111.17 54566.65 88888.00 2015-12-01 06:00:06.875 335 12479.38 111.20 54566.68 88888.00 2015-12-01 06:00:07.000 335 12479.38 111.22 54566.70 88888.00 2015-12-01 06:00:07.125 335 12479.40 111.22 54566.68 88888.00 2015-12-01 06:00:07.250 335 12479.48 111.17 54566.65 88888.00 2015-12-01 06:00:07.375 335 12479.48 111.22 54566.62 88888.00 2015-12-01 06:00:07.500 335 12479.40 111.20 54566.65 88888.00 2015-12-01 06:00:07.625 335 12479.38 111.15 54566.70 88888.00 2015-12-01 06:00:07.750 335 12479.42 111.15 54566.70 88888.00 2015-12-01 06:00:07.875 335 12479.42 111.17 54566.68 88888.00 2015-12-01 06:00:08.000 335 12479.38 111.15 54566.70 88888.00 2015-12-01 06:00:08.125 335 12479.35 111.17 54566.68 88888.00 2015-12-01 06:00:08.250 335 12479.38 111.15 54566.68 88888.00 2015-12-01 06:00:08.375 335 12479.40 111.15 54566.65 88888.00 2015-12-01 06:00:08.500 335 12479.38 111.12 54566.65 88888.00 2015-12-01 06:00:08.625 335 12479.33 111.15 54566.65 88888.00 2015-12-01 06:00:08.750 335 12479.35 111.17 54566.68 88888.00 2015-12-01 06:00:08.875 335 12479.38 111.17 54566.68 88888.00 2015-12-01 06:00:09.000 335 12479.38 111.20 54566.65 88888.00 2015-12-01 06:00:09.125 335 12479.33 111.20 54566.68 88888.00 2015-12-01 06:00:09.250 335 12479.33 111.20 54566.70 88888.00 2015-12-01 06:00:09.375 335 12479.38 111.20 54566.70 88888.00 2015-12-01 06:00:09.500 335 12479.35 111.20 54566.70 88888.00 2015-12-01 06:00:09.625 335 12479.38 111.22 54566.68 88888.00 2015-12-01 06:00:09.750 335 12479.42 111.22 54566.68 88888.00 2015-12-01 06:00:09.875 335 12479.40 111.20 54566.70 88888.00 2015-12-01 06:00:10.000 335 12479.33 111.17 54566.68 88888.00 2015-12-01 06:00:10.125 335 12479.33 111.17 54566.68 88888.00 2015-12-01 06:00:10.250 335 12479.35 111.15 54566.70 88888.00 2015-12-01 06:00:10.375 335 12479.42 111.17 54566.68 88888.00 2015-12-01 06:00:10.500 335 12479.42 111.17 54566.70 88888.00 2015-12-01 06:00:10.625 335 12479.42 111.20 54566.68 88888.00 2015-12-01 06:00:10.750 335 12479.35 111.20 54566.68 88888.00 2015-12-01 06:00:10.875 335 12479.40 111.25 54566.68 88888.00 2015-12-01 06:00:11.000 335 12479.38 111.22 54566.65 88888.00 2015-12-01 06:00:11.125 335 12479.35 111.25 54566.70 88888.00 2015-12-01 06:00:11.250 335 12479.33 111.25 54566.70 88888.00 2015-12-01 06:00:11.375 335 12479.35 111.22 54566.70 88888.00 2015-12-01 06:00:11.500 335 12479.35 111.20 54566.70 88888.00 2015-12-01 06:00:11.625 335 12479.35 111.17 54566.70 88888.00 2015-12-01 06:00:11.750 335 12479.33 111.20 54566.70 88888.00 2015-12-01 06:00:11.875 335 12479.25 111.22 54566.70 88888.00 2015-12-01 06:00:12.000 335 12479.30 111.20 54566.68 88888.00 2015-12-01 06:00:12.125 335 12479.38 111.20 54566.68 88888.00 2015-12-01 06:00:12.250 335 12479.42 111.22 54566.70 88888.00 2015-12-01 06:00:12.375 335 12479.45 111.28 54566.70 88888.00 2015-12-01 06:00:12.500 335 12479.42 111.25 54566.70 88888.00 2015-12-01 06:00:12.625 335 12479.35 111.22 54566.70 88888.00 2015-12-01 06:00:12.750 335 12479.33 111.17 54566.70 88888.00 2015-12-01 06:00:12.875 335 12479.35 111.20 54566.70 88888.00 2015-12-01 06:00:13.000 335 12479.42 111.22 54566.72 88888.00 2015-12-01 06:00:13.125 335 12479.40 111.22 54566.72 88888.00 2015-12-01 06:00:13.250 335 12479.33 111.20 54566.72 88888.00 2015-12-01 06:00:13.375 335 12479.35 111.20 54566.72 88888.00 2015-12-01 06:00:13.500 335 12479.33 111.20 54566.70 88888.00 2015-12-01 06:00:13.625 335 12479.33 111.20 54566.70 88888.00 2015-12-01 06:00:13.750 335 12479.27 111.22 54566.68 88888.00 2015-12-01 06:00:13.875 335 12479.30 111.25 54566.72 88888.00 2015-12-01 06:00:14.000 335 12479.33 111.22 54566.70 88888.00 2015-12-01 06:00:14.125 335 12479.35 111.20 54566.68 88888.00 2015-12-01 06:00:14.250 335 12479.33 111.20 54566.68 88888.00 2015-12-01 06:00:14.375 335 12479.33 111.22 54566.70 88888.00 2015-12-01 06:00:14.500 335 12479.33 111.25 54566.72 88888.00 2015-12-01 06:00:14.625 335 12479.35 111.22 54566.70 88888.00 2015-12-01 06:00:14.750 335 12479.38 111.25 54566.68 88888.00 2015-12-01 06:00:14.875 335 12479.40 111.25 54566.70 88888.00 2015-12-01 06:00:15.000 335 12479.40 111.25 54566.68 88888.00 2015-12-01 06:00:15.125 335 12479.33 111.25 54566.68 88888.00 2015-12-01 06:00:15.250 335 12479.35 111.22 54566.70 88888.00 2015-12-01 06:00:15.375 335 12479.42 111.25 54566.72 88888.00 2015-12-01 06:00:15.500 335 12479.45 111.28 54566.72 88888.00 2015-12-01 06:00:15.625 335 12479.38 111.25 54566.70 88888.00 2015-12-01 06:00:15.750 335 12479.33 111.22 54566.70 88888.00 2015-12-01 06:00:15.875 335 12479.35 111.22 54566.70 88888.00 2015-12-01 06:00:16.000 335 12479.33 111.22 54566.68 88888.00 2015-12-01 06:00:16.125 335 12479.27 111.28 54566.68 88888.00 2015-12-01 06:00:16.250 335 12479.25 111.25 54566.70 88888.00 2015-12-01 06:00:16.375 335 12479.33 111.22 54566.68 88888.00 2015-12-01 06:00:16.500 335 12479.30 111.22 54566.68 88888.00 2015-12-01 06:00:16.625 335 12479.38 111.20 54566.70 88888.00 2015-12-01 06:00:16.750 335 12479.38 111.20 54566.72 88888.00 2015-12-01 06:00:16.875 335 12479.40 111.22 54566.70 88888.00 2015-12-01 06:00:17.000 335 12479.40 111.20 54566.70 88888.00 2015-12-01 06:00:17.125 335 12479.40 111.12 54566.70 88888.00 2015-12-01 06:00:17.250 335 12479.42 111.12 54566.70 88888.00 2015-12-01 06:00:17.375 335 12479.40 111.12 54566.70 88888.00 2015-12-01 06:00:17.500 335 12479.35 111.15 54566.70 88888.00 2015-12-01 06:00:17.625 335 12479.35 111.17 54566.70 88888.00 2015-12-01 06:00:17.750 335 12479.42 111.15 54566.72 88888.00 2015-12-01 06:00:17.875 335 12479.40 111.15 54566.72 88888.00 2015-12-01 06:00:18.000 335 12479.38 111.15 54566.68 88888.00 2015-12-01 06:00:18.125 335 12479.35 111.15 54566.70 88888.00 2015-12-01 06:00:18.250 335 12479.35 111.12 54566.72 88888.00 2015-12-01 06:00:18.375 335 12479.42 111.15 54566.70 88888.00 2015-12-01 06:00:18.500 335 12479.45 111.15 54566.72 88888.00 2015-12-01 06:00:18.625 335 12479.38 111.15 54566.72 88888.00 2015-12-01 06:00:18.750 335 12479.38 111.15 54566.72 88888.00 2015-12-01 06:00:18.875 335 12479.40 111.15 54566.75 88888.00 2015-12-01 06:00:19.000 335 12479.40 111.17 54566.75 88888.00 2015-12-01 06:00:19.125 335 12479.38 111.20 54566.78 88888.00 2015-12-01 06:00:19.250 335 12479.35 111.20 54566.75 88888.00 2015-12-01 06:00:19.375 335 12479.35 111.22 54566.75 88888.00 2015-12-01 06:00:19.500 335 12479.30 111.22 54566.75 88888.00 2015-12-01 06:00:19.625 335 12479.35 111.25 54566.78 88888.00 2015-12-01 06:00:19.750 335 12479.35 111.20 54566.75 88888.00 2015-12-01 06:00:19.875 335 12479.38 111.22 54566.75 88888.00 2015-12-01 06:00:20.000 335 12479.35 111.25 54566.75 88888.00 2015-12-01 06:00:20.125 335 12479.33 111.22 54566.75 88888.00 2015-12-01 06:00:20.250 335 12479.30 111.17 54566.75 88888.00 2015-12-01 06:00:20.375 335 12479.35 111.17 54566.75 88888.00 2015-12-01 06:00:20.500 335 12479.35 111.20 54566.72 88888.00 2015-12-01 06:00:20.625 335 12479.38 111.22 54566.75 88888.00 2015-12-01 06:00:20.750 335 12479.42 111.22 54566.72 88888.00 2015-12-01 06:00:20.875 335 12479.45 111.20 54566.72 88888.00 2015-12-01 06:00:21.000 335 12479.40 111.22 54566.75 88888.00 2015-12-01 06:00:21.125 335 12479.40 111.25 54566.75 88888.00 2015-12-01 06:00:21.250 335 12479.40 111.25 54566.75 88888.00 2015-12-01 06:00:21.375 335 12479.45 111.25 54566.75 88888.00 2015-12-01 06:00:21.500 335 12479.40 111.20 54566.75 88888.00 2015-12-01 06:00:21.625 335 12479.38 111.17 54566.75 88888.00 2015-12-01 06:00:21.750 335 12479.40 111.15 54566.75 88888.00 2015-12-01 06:00:21.875 335 12479.45 111.17 54566.75 88888.00 2015-12-01 06:00:22.000 335 12479.45 111.17 54566.72 88888.00 2015-12-01 06:00:22.125 335 12479.50 111.20 54566.72 88888.00 2015-12-01 06:00:22.250 335 12479.48 111.17 54566.72 88888.00 2015-12-01 06:00:22.375 335 12479.45 111.15 54566.72 88888.00 2015-12-01 06:00:22.500 335 12479.38 111.12 54566.70 88888.00 2015-12-01 06:00:22.625 335 12479.35 111.12 54566.72 88888.00 2015-12-01 06:00:22.750 335 12479.40 111.17 54566.75 88888.00 2015-12-01 06:00:22.875 335 12479.42 111.20 54566.75 88888.00 2015-12-01 06:00:23.000 335 12479.40 111.17 54566.72 88888.00 2015-12-01 06:00:23.125 335 12479.38 111.15 54566.72 88888.00 2015-12-01 06:00:23.250 335 12479.38 111.12 54566.75 88888.00 2015-12-01 06:00:23.375 335 12479.38 111.15 54566.75 88888.00 2015-12-01 06:00:23.500 335 12479.40 111.15 54566.72 88888.00 2015-12-01 06:00:23.625 335 12479.35 111.17 54566.75 88888.00 2015-12-01 06:00:23.750 335 12479.27 111.20 54566.75 88888.00 2015-12-01 06:00:23.875 335 12479.27 111.17 54566.75 88888.00 2015-12-01 06:00:24.000 335 12479.33 111.17 54566.75 88888.00 2015-12-01 06:00:24.125 335 12479.40 111.17 54566.75 88888.00 2015-12-01 06:00:24.250 335 12479.38 111.15 54566.75 88888.00 2015-12-01 06:00:24.375 335 12479.35 111.15 54566.72 88888.00 2015-12-01 06:00:24.500 335 12479.35 111.17 54566.72 88888.00 2015-12-01 06:00:24.625 335 12479.38 111.20 54566.72 88888.00 2015-12-01 06:00:24.750 335 12479.38 111.20 54566.72 88888.00 2015-12-01 06:00:24.875 335 12479.40 111.20 54566.72 88888.00 2015-12-01 06:00:25.000 335 12479.40 111.20 54566.72 88888.00 2015-12-01 06:00:25.125 335 12479.38 111.20 54566.72 88888.00 2015-12-01 06:00:25.250 335 12479.35 111.17 54566.75 88888.00 2015-12-01 06:00:25.375 335 12479.40 111.22 54566.72 88888.00 2015-12-01 06:00:25.500 335 12479.38 111.22 54566.72 88888.00 2015-12-01 06:00:25.625 335 12479.40 111.22 54566.72 88888.00 2015-12-01 06:00:25.750 335 12479.38 111.22 54566.72 88888.00 2015-12-01 06:00:25.875 335 12479.35 111.25 54566.72 88888.00 2015-12-01 06:00:26.000 335 12479.35 111.22 54566.75 88888.00 2015-12-01 06:00:26.125 335 12479.33 111.22 54566.78 88888.00 2015-12-01 06:00:26.250 335 12479.33 111.17 54566.75 88888.00 2015-12-01 06:00:26.375 335 12479.38 111.20 54566.75 88888.00 2015-12-01 06:00:26.500 335 12479.38 111.17 54566.75 88888.00 2015-12-01 06:00:26.625 335 12479.38 111.20 54566.72 88888.00 2015-12-01 06:00:26.750 335 12479.35 111.17 54566.72 88888.00 2015-12-01 06:00:26.875 335 12479.33 111.17 54566.72 88888.00 2015-12-01 06:00:27.000 335 12479.40 111.17 54566.72 88888.00 2015-12-01 06:00:27.125 335 12479.45 111.20 54566.75 88888.00 2015-12-01 06:00:27.250 335 12479.38 111.20 54566.75 88888.00 2015-12-01 06:00:27.375 335 12479.33 111.20 54566.75 88888.00 2015-12-01 06:00:27.500 335 12479.33 111.22 54566.75 88888.00 2015-12-01 06:00:27.625 335 12479.42 111.22 54566.75 88888.00 2015-12-01 06:00:27.750 335 12479.40 111.20 54566.78 88888.00 2015-12-01 06:00:27.875 335 12479.40 111.20 54566.75 88888.00 2015-12-01 06:00:28.000 335 12479.42 111.17 54566.72 88888.00 2015-12-01 06:00:28.125 335 12479.48 111.20 54566.78 88888.00 2015-12-01 06:00:28.250 335 12479.35 111.17 54566.75 88888.00 2015-12-01 06:00:28.375 335 12479.30 111.15 54566.72 88888.00 2015-12-01 06:00:28.500 335 12479.25 111.17 54566.70 88888.00 2015-12-01 06:00:28.625 335 12479.25 111.20 54566.70 88888.00 2015-12-01 06:00:28.750 335 12479.25 111.17 54566.72 88888.00 2015-12-01 06:00:28.875 335 12479.30 111.17 54566.75 88888.00 2015-12-01 06:00:29.000 335 12479.33 111.22 54566.72 88888.00 2015-12-01 06:00:29.125 335 12479.27 111.22 54566.75 88888.00 2015-12-01 06:00:29.250 335 12479.25 111.20 54566.75 88888.00 2015-12-01 06:00:29.375 335 12479.30 111.17 54566.75 88888.00 2015-12-01 06:00:29.500 335 12479.33 111.15 54566.70 88888.00 2015-12-01 06:00:29.625 335 12479.33 111.15 54566.75 88888.00 2015-12-01 06:00:29.750 335 12479.27 111.17 54566.75 88888.00 2015-12-01 06:00:29.875 335 12479.23 111.15 54566.75 88888.00 2015-12-01 06:00:30.000 335 12479.25 111.15 54566.75 88888.00 2015-12-01 06:00:30.125 335 12479.33 111.17 54566.75 88888.00 2015-12-01 06:00:30.250 335 12479.27 111.12 54566.80 88888.00 2015-12-01 06:00:30.375 335 12479.25 111.12 54566.78 88888.00 2015-12-01 06:00:30.500 335 12479.27 111.15 54566.75 88888.00 2015-12-01 06:00:30.625 335 12479.35 111.17 54566.75 88888.00 2015-12-01 06:00:30.750 335 12479.27 111.17 54566.75 88888.00 2015-12-01 06:00:30.875 335 12479.23 111.17 54566.75 88888.00 2015-12-01 06:00:31.000 335 12479.20 111.15 54566.75 88888.00 2015-12-01 06:00:31.125 335 12479.15 111.15 54566.80 88888.00 2015-12-01 06:00:31.250 335 12479.12 111.12 54566.78 88888.00 2015-12-01 06:00:31.375 335 12479.17 111.17 54566.78 88888.00 2015-12-01 06:00:31.500 335 12479.17 111.12 54566.78 88888.00 2015-12-01 06:00:31.625 335 12479.15 111.15 54566.78 88888.00 2015-12-01 06:00:31.750 335 12479.23 111.17 54566.78 88888.00 2015-12-01 06:00:31.875 335 12479.27 111.17 54566.78 88888.00 2015-12-01 06:00:32.000 335 12479.23 111.20 54566.75 88888.00 2015-12-01 06:00:32.125 335 12479.17 111.20 54566.78 88888.00 2015-12-01 06:00:32.250 335 12479.20 111.22 54566.78 88888.00 2015-12-01 06:00:32.375 335 12479.23 111.25 54566.75 88888.00 2015-12-01 06:00:32.500 335 12479.27 111.22 54566.78 88888.00 2015-12-01 06:00:32.625 335 12479.27 111.22 54566.78 88888.00 2015-12-01 06:00:32.750 335 12479.30 111.22 54566.78 88888.00 2015-12-01 06:00:32.875 335 12479.27 111.22 54566.75 88888.00 2015-12-01 06:00:33.000 335 12479.33 111.20 54566.75 88888.00 2015-12-01 06:00:33.125 335 12479.30 111.20 54566.75 88888.00 2015-12-01 06:00:33.250 335 12479.23 111.22 54566.78 88888.00 2015-12-01 06:00:33.375 335 12479.25 111.22 54566.78 88888.00 2015-12-01 06:00:33.500 335 12479.20 111.17 54566.75 88888.00 2015-12-01 06:00:33.625 335 12479.20 111.20 54566.75 88888.00 2015-12-01 06:00:33.750 335 12479.23 111.22 54566.78 88888.00 2015-12-01 06:00:33.875 335 12479.23 111.20 54566.78 88888.00 2015-12-01 06:00:34.000 335 12479.27 111.17 54566.78 88888.00 2015-12-01 06:00:34.125 335 12479.27 111.20 54566.78 88888.00 2015-12-01 06:00:34.250 335 12479.17 111.20 54566.78 88888.00 2015-12-01 06:00:34.375 335 12479.17 111.20 54566.78 88888.00 2015-12-01 06:00:34.500 335 12479.17 111.20 54566.78 88888.00 2015-12-01 06:00:34.625 335 12479.20 111.20 54566.75 88888.00 2015-12-01 06:00:34.750 335 12479.23 111.20 54566.75 88888.00 2015-12-01 06:00:34.875 335 12479.20 111.20 54566.75 88888.00 2015-12-01 06:00:35.000 335 12479.17 111.20 54566.72 88888.00 2015-12-01 06:00:35.125 335 12479.20 111.22 54566.75 88888.00 2015-12-01 06:00:35.250 335 12479.25 111.22 54566.75 88888.00 2015-12-01 06:00:35.375 335 12479.23 111.22 54566.78 88888.00 2015-12-01 06:00:35.500 335 12479.17 111.22 54566.78 88888.00 2015-12-01 06:00:35.625 335 12479.15 111.22 54566.78 88888.00 2015-12-01 06:00:35.750 335 12479.15 111.20 54566.78 88888.00 2015-12-01 06:00:35.875 335 12479.12 111.20 54566.78 88888.00 2015-12-01 06:00:36.000 335 12479.08 111.22 54566.75 88888.00 2015-12-01 06:00:36.125 335 12479.08 111.17 54566.75 88888.00 2015-12-01 06:00:36.250 335 12479.10 111.17 54566.78 88888.00 2015-12-01 06:00:36.375 335 12479.15 111.22 54566.80 88888.00 2015-12-01 06:00:36.500 335 12479.17 111.20 54566.80 88888.00 2015-12-01 06:00:36.625 335 12479.15 111.20 54566.78 88888.00 2015-12-01 06:00:36.750 335 12479.20 111.22 54566.80 88888.00 2015-12-01 06:00:36.875 335 12479.23 111.28 54566.80 88888.00 2015-12-01 06:00:37.000 335 12479.25 111.25 54566.78 88888.00 2015-12-01 06:00:37.125 335 12479.25 111.25 54566.78 88888.00 2015-12-01 06:00:37.250 335 12479.23 111.22 54566.80 88888.00 2015-12-01 06:00:37.375 335 12479.25 111.20 54566.80 88888.00 2015-12-01 06:00:37.500 335 12479.15 111.17 54566.80 88888.00 2015-12-01 06:00:37.625 335 12479.15 111.20 54566.78 88888.00 2015-12-01 06:00:37.750 335 12479.15 111.22 54566.75 88888.00 2015-12-01 06:00:37.875 335 12479.15 111.22 54566.75 88888.00 2015-12-01 06:00:38.000 335 12479.15 111.20 54566.75 88888.00 2015-12-01 06:00:38.125 335 12479.10 111.20 54566.75 88888.00 2015-12-01 06:00:38.250 335 12479.08 111.22 54566.78 88888.00 2015-12-01 06:00:38.375 335 12479.05 111.22 54566.75 88888.00 2015-12-01 06:00:38.500 335 12479.10 111.22 54566.75 88888.00 2015-12-01 06:00:38.625 335 12479.12 111.20 54566.75 88888.00 2015-12-01 06:00:38.750 335 12479.12 111.22 54566.75 88888.00 2015-12-01 06:00:38.875 335 12479.12 111.20 54566.75 88888.00 2015-12-01 06:00:39.000 335 12479.12 111.20 54566.75 88888.00 2015-12-01 06:00:39.125 335 12479.17 111.17 54566.78 88888.00 2015-12-01 06:00:39.250 335 12479.15 111.17 54566.78 88888.00 2015-12-01 06:00:39.375 335 12479.12 111.22 54566.75 88888.00 2015-12-01 06:00:39.500 335 12479.15 111.22 54566.75 88888.00 2015-12-01 06:00:39.625 335 12479.15 111.22 54566.75 88888.00 2015-12-01 06:00:39.750 335 12479.17 111.22 54566.75 88888.00 2015-12-01 06:00:39.875 335 12479.17 111.25 54566.78 88888.00 2015-12-01 06:00:40.000 335 12479.23 111.25 54566.78 88888.00 2015-12-01 06:00:40.125 335 12479.25 111.25 54566.78 88888.00 2015-12-01 06:00:40.250 335 12479.27 111.25 54566.80 88888.00 2015-12-01 06:00:40.375 335 12479.27 111.25 54566.78 88888.00 2015-12-01 06:00:40.500 335 12479.20 111.25 54566.75 88888.00 2015-12-01 06:00:40.625 335 12479.20 111.28 54566.75 88888.00 2015-12-01 06:00:40.750 335 12479.20 111.28 54566.75 88888.00 2015-12-01 06:00:40.875 335 12479.15 111.28 54566.75 88888.00 2015-12-01 06:00:41.000 335 12479.15 111.25 54566.75 88888.00 2015-12-01 06:00:41.125 335 12479.15 111.25 54566.78 88888.00 2015-12-01 06:00:41.250 335 12479.10 111.22 54566.78 88888.00 2015-12-01 06:00:41.375 335 12479.12 111.25 54566.78 88888.00 2015-12-01 06:00:41.500 335 12479.15 111.25 54566.80 88888.00 2015-12-01 06:00:41.625 335 12479.17 111.28 54566.80 88888.00 2015-12-01 06:00:41.750 335 12479.20 111.30 54566.82 88888.00 2015-12-01 06:00:41.875 335 12479.17 111.30 54566.80 88888.00 2015-12-01 06:00:42.000 335 12479.23 111.33 54566.80 88888.00 2015-12-01 06:00:42.125 335 12479.23 111.33 54566.80 88888.00 2015-12-01 06:00:42.250 335 12479.17 111.30 54566.80 88888.00 2015-12-01 06:00:42.375 335 12479.15 111.33 54566.80 88888.00 2015-12-01 06:00:42.500 335 12479.15 111.35 54566.80 88888.00 2015-12-01 06:00:42.625 335 12479.17 111.33 54566.80 88888.00 2015-12-01 06:00:42.750 335 12479.20 111.33 54566.80 88888.00 2015-12-01 06:00:42.875 335 12479.15 111.38 54566.80 88888.00 2015-12-01 06:00:43.000 335 12479.15 111.38 54566.78 88888.00 2015-12-01 06:00:43.125 335 12479.17 111.33 54566.78 88888.00 2015-12-01 06:00:43.250 335 12479.17 111.35 54566.78 88888.00 2015-12-01 06:00:43.375 335 12479.23 111.35 54566.78 88888.00 2015-12-01 06:00:43.500 335 12479.20 111.35 54566.78 88888.00 2015-12-01 06:00:43.625 335 12479.17 111.30 54566.78 88888.00 2015-12-01 06:00:43.750 335 12479.17 111.35 54566.80 88888.00 2015-12-01 06:00:43.875 335 12479.20 111.35 54566.80 88888.00 2015-12-01 06:00:44.000 335 12479.23 111.35 54566.78 88888.00 2015-12-01 06:00:44.125 335 12479.25 111.35 54566.78 88888.00 2015-12-01 06:00:44.250 335 12479.23 111.35 54566.80 88888.00 2015-12-01 06:00:44.375 335 12479.23 111.40 54566.82 88888.00 2015-12-01 06:00:44.500 335 12479.23 111.40 54566.78 88888.00 2015-12-01 06:00:44.625 335 12479.17 111.35 54566.78 88888.00 2015-12-01 06:00:44.750 335 12479.17 111.33 54566.78 88888.00 2015-12-01 06:00:44.875 335 12479.17 111.33 54566.80 88888.00 2015-12-01 06:00:45.000 335 12479.15 111.38 54566.78 88888.00 2015-12-01 06:00:45.125 335 12479.15 111.35 54566.80 88888.00 2015-12-01 06:00:45.250 335 12479.10 111.30 54566.82 88888.00 2015-12-01 06:00:45.375 335 12479.15 111.33 54566.82 88888.00 2015-12-01 06:00:45.500 335 12479.20 111.38 54566.82 88888.00 2015-12-01 06:00:45.625 335 12479.20 111.38 54566.78 88888.00 2015-12-01 06:00:45.750 335 12479.20 111.38 54566.78 88888.00 2015-12-01 06:00:45.875 335 12479.20 111.38 54566.80 88888.00 2015-12-01 06:00:46.000 335 12479.23 111.38 54566.78 88888.00 2015-12-01 06:00:46.125 335 12479.20 111.33 54566.75 88888.00 2015-12-01 06:00:46.250 335 12479.15 111.33 54566.78 88888.00 2015-12-01 06:00:46.375 335 12479.17 111.35 54566.78 88888.00 2015-12-01 06:00:46.500 335 12479.15 111.35 54566.78 88888.00 2015-12-01 06:00:46.625 335 12479.15 111.35 54566.75 88888.00 2015-12-01 06:00:46.750 335 12479.15 111.30 54566.78 88888.00 2015-12-01 06:00:46.875 335 12479.17 111.30 54566.75 88888.00 2015-12-01 06:00:47.000 335 12479.23 111.30 54566.78 88888.00 2015-12-01 06:00:47.125 335 12479.25 111.33 54566.78 88888.00 2015-12-01 06:00:47.250 335 12479.17 111.35 54566.80 88888.00 2015-12-01 06:00:47.375 335 12479.15 111.38 54566.80 88888.00 2015-12-01 06:00:47.500 335 12479.12 111.35 54566.80 88888.00 2015-12-01 06:00:47.625 335 12479.15 111.35 54566.78 88888.00 2015-12-01 06:00:47.750 335 12479.17 111.35 54566.78 88888.00 2015-12-01 06:00:47.875 335 12479.15 111.38 54566.78 88888.00 2015-12-01 06:00:48.000 335 12479.12 111.38 54566.78 88888.00 2015-12-01 06:00:48.125 335 12479.15 111.35 54566.78 88888.00 2015-12-01 06:00:48.250 335 12479.25 111.35 54566.75 88888.00 2015-12-01 06:00:48.375 335 12479.27 111.40 54566.75 88888.00 2015-12-01 06:00:48.500 335 12479.20 111.40 54566.78 88888.00 2015-12-01 06:00:48.625 335 12479.15 111.42 54566.75 88888.00 2015-12-01 06:00:48.750 335 12479.15 111.42 54566.78 88888.00 2015-12-01 06:00:48.875 335 12479.12 111.40 54566.78 88888.00 2015-12-01 06:00:49.000 335 12479.15 111.42 54566.75 88888.00 2015-12-01 06:00:49.125 335 12479.15 111.45 54566.78 88888.00 2015-12-01 06:00:49.250 335 12479.12 111.47 54566.75 88888.00 2015-12-01 06:00:49.375 335 12479.10 111.45 54566.72 88888.00 2015-12-01 06:00:49.500 335 12479.10 111.45 54566.75 88888.00 2015-12-01 06:00:49.625 335 12479.10 111.47 54566.75 88888.00 2015-12-01 06:00:49.750 335 12479.12 111.47 54566.75 88888.00 2015-12-01 06:00:49.875 335 12479.12 111.47 54566.75 88888.00 2015-12-01 06:00:50.000 335 12479.10 111.50 54566.75 88888.00 2015-12-01 06:00:50.125 335 12479.10 111.50 54566.78 88888.00 2015-12-01 06:00:50.250 335 12479.12 111.45 54566.80 88888.00 2015-12-01 06:00:50.375 335 12479.17 111.45 54566.78 88888.00 2015-12-01 06:00:50.500 335 12479.12 111.50 54566.78 88888.00 2015-12-01 06:00:50.625 335 12479.12 111.50 54566.78 88888.00 2015-12-01 06:00:50.750 335 12479.17 111.53 54566.78 88888.00 2015-12-01 06:00:50.875 335 12479.10 111.50 54566.78 88888.00 2015-12-01 06:00:51.000 335 12479.08 111.45 54566.80 88888.00 2015-12-01 06:00:51.125 335 12479.12 111.45 54566.80 88888.00 2015-12-01 06:00:51.250 335 12479.05 111.45 54566.78 88888.00 2015-12-01 06:00:51.375 335 12479.05 111.47 54566.80 88888.00 2015-12-01 06:00:51.500 335 12479.10 111.47 54566.82 88888.00 2015-12-01 06:00:51.625 335 12479.12 111.47 54566.80 88888.00 2015-12-01 06:00:51.750 335 12479.12 111.47 54566.78 88888.00 2015-12-01 06:00:51.875 335 12479.10 111.50 54566.80 88888.00 2015-12-01 06:00:52.000 335 12479.12 111.55 54566.80 88888.00 2015-12-01 06:00:52.125 335 12479.12 111.47 54566.80 88888.00 2015-12-01 06:00:52.250 335 12479.10 111.42 54566.80 88888.00 2015-12-01 06:00:52.375 335 12479.15 111.45 54566.75 88888.00 2015-12-01 06:00:52.500 335 12479.15 111.47 54566.75 88888.00 2015-12-01 06:00:52.625 335 12479.17 111.47 54566.78 88888.00 2015-12-01 06:00:52.750 335 12479.20 111.45 54566.78 88888.00 2015-12-01 06:00:52.875 335 12479.23 111.45 54566.78 88888.00 2015-12-01 06:00:53.000 335 12479.15 111.47 54566.75 88888.00 2015-12-01 06:00:53.125 335 12479.10 111.47 54566.78 88888.00 2015-12-01 06:00:53.250 335 12479.12 111.47 54566.78 88888.00 2015-12-01 06:00:53.375 335 12479.15 111.50 54566.80 88888.00 2015-12-01 06:00:53.500 335 12479.15 111.55 54566.78 88888.00 2015-12-01 06:00:53.625 335 12479.15 111.55 54566.75 88888.00 2015-12-01 06:00:53.750 335 12479.15 111.58 54566.75 88888.00 2015-12-01 06:00:53.875 335 12479.17 111.55 54566.78 88888.00 2015-12-01 06:00:54.000 335 12479.20 111.55 54566.75 88888.00 2015-12-01 06:00:54.125 335 12479.23 111.58 54566.75 88888.00 2015-12-01 06:00:54.250 335 12479.12 111.53 54566.78 88888.00 2015-12-01 06:00:54.375 335 12479.12 111.58 54566.75 88888.00 2015-12-01 06:00:54.500 335 12479.12 111.53 54566.75 88888.00 2015-12-01 06:00:54.625 335 12479.12 111.55 54566.78 88888.00 2015-12-01 06:00:54.750 335 12479.12 111.55 54566.75 88888.00 2015-12-01 06:00:54.875 335 12479.12 111.53 54566.78 88888.00 2015-12-01 06:00:55.000 335 12479.15 111.50 54566.78 88888.00 2015-12-01 06:00:55.125 335 12479.17 111.50 54566.78 88888.00 2015-12-01 06:00:55.250 335 12479.15 111.53 54566.78 88888.00 2015-12-01 06:00:55.375 335 12479.12 111.58 54566.78 88888.00 2015-12-01 06:00:55.500 335 12479.12 111.58 54566.80 88888.00 2015-12-01 06:00:55.625 335 12479.15 111.60 54566.78 88888.00 2015-12-01 06:00:55.750 335 12479.17 111.58 54566.75 88888.00 2015-12-01 06:00:55.875 335 12479.12 111.55 54566.75 88888.00 2015-12-01 06:00:56.000 335 12479.12 111.53 54566.75 88888.00 2015-12-01 06:00:56.125 335 12479.17 111.55 54566.78 88888.00 2015-12-01 06:00:56.250 335 12479.15 111.58 54566.78 88888.00 2015-12-01 06:00:56.375 335 12479.17 111.55 54566.75 88888.00 2015-12-01 06:00:56.500 335 12479.15 111.55 54566.75 88888.00 2015-12-01 06:00:56.625 335 12479.15 111.58 54566.75 88888.00 2015-12-01 06:00:56.750 335 12479.15 111.55 54566.75 88888.00 2015-12-01 06:00:56.875 335 12479.08 111.55 54566.75 88888.00 2015-12-01 06:00:57.000 335 12479.10 111.53 54566.72 88888.00 2015-12-01 06:00:57.125 335 12479.12 111.58 54566.75 88888.00 2015-12-01 06:00:57.250 335 12479.15 111.58 54566.78 88888.00 2015-12-01 06:00:57.375 335 12479.23 111.55 54566.78 88888.00 2015-12-01 06:00:57.500 335 12479.23 111.60 54566.78 88888.00 2015-12-01 06:00:57.625 335 12479.17 111.65 54566.78 88888.00 2015-12-01 06:00:57.750 335 12479.12 111.65 54566.78 88888.00 2015-12-01 06:00:57.875 335 12479.12 111.70 54566.80 88888.00 2015-12-01 06:00:58.000 335 12479.12 111.67 54566.78 88888.00 2015-12-01 06:00:58.125 335 12479.20 111.62 54566.78 88888.00 2015-12-01 06:00:58.250 335 12479.17 111.55 54566.78 88888.00 2015-12-01 06:00:58.375 335 12479.17 111.60 54566.75 88888.00 2015-12-01 06:00:58.500 335 12479.15 111.58 54566.72 88888.00 2015-12-01 06:00:58.625 335 12479.17 111.58 54566.75 88888.00 2015-12-01 06:00:58.750 335 12479.17 111.58 54566.75 88888.00 2015-12-01 06:00:58.875 335 12479.12 111.55 54566.72 88888.00 2015-12-01 06:00:59.000 335 12479.15 111.53 54566.72 88888.00 2015-12-01 06:00:59.125 335 12479.12 111.53 54566.72 88888.00 2015-12-01 06:00:59.250 335 12479.05 111.53 54566.75 88888.00 2015-12-01 06:00:59.375 335 12479.08 111.55 54566.70 88888.00 2015-12-01 06:00:59.500 335 12479.10 111.53 54566.72 88888.00 2015-12-01 06:00:59.625 335 12479.10 111.55 54566.72 88888.00 2015-12-01 06:00:59.750 335 12479.08 111.55 54566.72 88888.00 2015-12-01 06:00:59.875 335 12479.10 111.55 54566.72 88888.00 2015-12-01 06:01:00.000 335 12479.08 111.55 54566.70 88888.00 2015-12-01 06:01:00.125 335 12479.00 111.55 54566.75 88888.00 2015-12-01 06:01:00.250 335 12478.98 111.55 54566.75 88888.00 2015-12-01 06:01:00.375 335 12479.05 111.58 54566.78 88888.00 2015-12-01 06:01:00.500 335 12479.05 111.58 54566.75 88888.00 2015-12-01 06:01:00.625 335 12479.10 111.55 54566.75 88888.00 2015-12-01 06:01:00.750 335 12479.15 111.58 54566.75 88888.00 2015-12-01 06:01:00.875 335 12479.15 111.58 54566.75 88888.00 2015-12-01 06:01:01.000 335 12479.15 111.55 54566.72 88888.00 2015-12-01 06:01:01.125 335 12479.12 111.58 54566.75 88888.00 2015-12-01 06:01:01.250 335 12479.05 111.58 54566.78 88888.00 2015-12-01 06:01:01.375 335 12479.08 111.55 54566.80 88888.00 2015-12-01 06:01:01.500 335 12479.12 111.50 54566.75 88888.00 2015-12-01 06:01:01.625 335 12479.15 111.47 54566.75 88888.00 2015-12-01 06:01:01.750 335 12479.12 111.50 54566.75 88888.00 2015-12-01 06:01:01.875 335 12479.12 111.50 54566.72 88888.00 2015-12-01 06:01:02.000 335 12479.15 111.47 54566.72 88888.00 2015-12-01 06:01:02.125 335 12479.17 111.45 54566.72 88888.00 2015-12-01 06:01:02.250 335 12479.12 111.38 54566.72 88888.00 2015-12-01 06:01:02.375 335 12479.10 111.42 54566.75 88888.00 2015-12-01 06:01:02.500 335 12479.10 111.40 54566.72 88888.00 2015-12-01 06:01:02.625 335 12479.08 111.38 54566.72 88888.00 2015-12-01 06:01:02.750 335 12479.10 111.35 54566.72 88888.00 2015-12-01 06:01:02.875 335 12479.10 111.35 54566.72 88888.00 2015-12-01 06:01:03.000 335 12479.15 111.35 54566.72 88888.00 2015-12-01 06:01:03.125 335 12479.20 111.35 54566.70 88888.00 2015-12-01 06:01:03.250 335 12479.17 111.35 54566.70 88888.00 2015-12-01 06:01:03.375 335 12479.20 111.33 54566.70 88888.00 2015-12-01 06:01:03.500 335 12479.20 111.35 54566.70 88888.00 2015-12-01 06:01:03.625 335 12479.17 111.35 54566.70 88888.00 2015-12-01 06:01:03.750 335 12479.20 111.35 54566.70 88888.00 2015-12-01 06:01:03.875 335 12479.20 111.33 54566.72 88888.00 2015-12-01 06:01:04.000 335 12479.17 111.33 54566.70 88888.00 2015-12-01 06:01:04.125 335 12479.20 111.33 54566.72 88888.00 2015-12-01 06:01:04.250 335 12479.17 111.35 54566.70 88888.00 2015-12-01 06:01:04.375 335 12479.20 111.35 54566.72 88888.00 2015-12-01 06:01:04.500 335 12479.20 111.33 54566.72 88888.00 2015-12-01 06:01:04.625 335 12479.15 111.38 54566.70 88888.00 2015-12-01 06:01:04.750 335 12479.15 111.35 54566.70 88888.00 2015-12-01 06:01:04.875 335 12479.12 111.38 54566.72 88888.00 2015-12-01 06:01:05.000 335 12479.12 111.38 54566.70 88888.00 2015-12-01 06:01:05.125 335 12479.12 111.35 54566.72 88888.00 2015-12-01 06:01:05.250 335 12479.12 111.35 54566.72 88888.00 2015-12-01 06:01:05.375 335 12479.17 111.38 54566.72 88888.00 2015-12-01 06:01:05.500 335 12479.10 111.38 54566.72 88888.00 2015-12-01 06:01:05.625 335 12479.12 111.40 54566.70 88888.00 2015-12-01 06:01:05.750 335 12479.15 111.42 54566.70 88888.00 2015-12-01 06:01:05.875 335 12479.15 111.45 54566.72 88888.00 2015-12-01 06:01:06.000 335 12479.15 111.42 54566.72 88888.00 2015-12-01 06:01:06.125 335 12479.12 111.40 54566.70 88888.00 2015-12-01 06:01:06.250 335 12479.12 111.38 54566.75 88888.00 2015-12-01 06:01:06.375 335 12479.20 111.42 54566.72 88888.00 2015-12-01 06:01:06.500 335 12479.20 111.40 54566.72 88888.00 2015-12-01 06:01:06.625 335 12479.15 111.40 54566.75 88888.00 2015-12-01 06:01:06.750 335 12479.12 111.38 54566.72 88888.00 2015-12-01 06:01:06.875 335 12479.10 111.38 54566.72 88888.00 2015-12-01 06:01:07.000 335 12479.12 111.38 54566.70 88888.00 2015-12-01 06:01:07.125 335 12479.17 111.42 54566.70 88888.00 2015-12-01 06:01:07.250 335 12479.20 111.40 54566.72 88888.00 2015-12-01 06:01:07.375 335 12479.20 111.38 54566.72 88888.00 2015-12-01 06:01:07.500 335 12479.20 111.35 54566.72 88888.00 2015-12-01 06:01:07.625 335 12479.20 111.35 54566.70 88888.00 2015-12-01 06:01:07.750 335 12479.15 111.35 54566.72 88888.00 2015-12-01 06:01:07.875 335 12479.15 111.42 54566.72 88888.00 2015-12-01 06:01:08.000 335 12479.10 111.45 54566.72 88888.00 2015-12-01 06:01:08.125 335 12479.08 111.45 54566.75 88888.00 2015-12-01 06:01:08.250 335 12479.15 111.42 54566.75 88888.00 2015-12-01 06:01:08.375 335 12479.20 111.42 54566.72 88888.00 2015-12-01 06:01:08.500 335 12479.15 111.42 54566.72 88888.00 2015-12-01 06:01:08.625 335 12479.15 111.42 54566.72 88888.00 2015-12-01 06:01:08.750 335 12479.15 111.40 54566.75 88888.00 2015-12-01 06:01:08.875 335 12479.10 111.38 54566.72 88888.00 2015-12-01 06:01:09.000 335 12479.17 111.40 54566.75 88888.00 2015-12-01 06:01:09.125 335 12479.20 111.38 54566.75 88888.00 2015-12-01 06:01:09.250 335 12479.15 111.38 54566.75 88888.00 2015-12-01 06:01:09.375 335 12479.17 111.38 54566.72 88888.00 2015-12-01 06:01:09.500 335 12479.17 111.40 54566.75 88888.00 2015-12-01 06:01:09.625 335 12479.17 111.40 54566.72 88888.00 2015-12-01 06:01:09.750 335 12479.20 111.40 54566.72 88888.00 2015-12-01 06:01:09.875 335 12479.20 111.38 54566.72 88888.00 2015-12-01 06:01:10.000 335 12479.20 111.38 54566.72 88888.00 2015-12-01 06:01:10.125 335 12479.17 111.40 54566.75 88888.00 2015-12-01 06:01:10.250 335 12479.17 111.38 54566.72 88888.00 2015-12-01 06:01:10.375 335 12479.20 111.38 54566.70 88888.00 2015-12-01 06:01:10.500 335 12479.23 111.38 54566.72 88888.00 2015-12-01 06:01:10.625 335 12479.20 111.38 54566.70 88888.00 2015-12-01 06:01:10.750 335 12479.20 111.35 54566.70 88888.00 2015-12-01 06:01:10.875 335 12479.17 111.35 54566.68 88888.00 2015-12-01 06:01:11.000 335 12479.23 111.35 54566.68 88888.00 2015-12-01 06:01:11.125 335 12479.27 111.35 54566.70 88888.00 2015-12-01 06:01:11.250 335 12479.25 111.33 54566.72 88888.00 2015-12-01 06:01:11.375 335 12479.17 111.38 54566.70 88888.00 2015-12-01 06:01:11.500 335 12479.20 111.40 54566.68 88888.00 2015-12-01 06:01:11.625 335 12479.17 111.40 54566.70 88888.00 2015-12-01 06:01:11.750 335 12479.12 111.35 54566.70 88888.00 2015-12-01 06:01:11.875 335 12479.17 111.38 54566.70 88888.00 2015-12-01 06:01:12.000 335 12479.23 111.38 54566.72 88888.00 2015-12-01 06:01:12.125 335 12479.23 111.38 54566.72 88888.00 2015-12-01 06:01:12.250 335 12479.15 111.35 54566.70 88888.00 2015-12-01 06:01:12.375 335 12479.17 111.40 54566.68 88888.00 2015-12-01 06:01:12.500 335 12479.23 111.40 54566.65 88888.00 2015-12-01 06:01:12.625 335 12479.20 111.40 54566.68 88888.00 2015-12-01 06:01:12.750 335 12479.20 111.38 54566.68 88888.00 2015-12-01 06:01:12.875 335 12479.20 111.40 54566.70 88888.00 2015-12-01 06:01:13.000 335 12479.17 111.38 54566.72 88888.00 2015-12-01 06:01:13.125 335 12479.20 111.40 54566.68 88888.00 2015-12-01 06:01:13.250 335 12479.20 111.42 54566.70 88888.00 2015-12-01 06:01:13.375 335 12479.15 111.42 54566.70 88888.00 2015-12-01 06:01:13.500 335 12479.10 111.42 54566.72 88888.00 2015-12-01 06:01:13.625 335 12479.15 111.42 54566.70 88888.00 2015-12-01 06:01:13.750 335 12479.12 111.42 54566.70 88888.00 2015-12-01 06:01:13.875 335 12479.15 111.42 54566.70 88888.00 2015-12-01 06:01:14.000 335 12479.17 111.45 54566.68 88888.00 2015-12-01 06:01:14.125 335 12479.23 111.45 54566.70 88888.00 2015-12-01 06:01:14.250 335 12479.17 111.40 54566.70 88888.00 2015-12-01 06:01:14.375 335 12479.23 111.42 54566.70 88888.00 2015-12-01 06:01:14.500 335 12479.23 111.45 54566.68 88888.00 2015-12-01 06:01:14.625 335 12479.20 111.45 54566.65 88888.00 2015-12-01 06:01:14.750 335 12479.20 111.47 54566.65 88888.00 2015-12-01 06:01:14.875 335 12479.20 111.45 54566.65 88888.00 2015-12-01 06:01:15.000 335 12479.25 111.42 54566.68 88888.00 2015-12-01 06:01:15.125 335 12479.33 111.50 54566.68 88888.00 2015-12-01 06:01:15.250 335 12479.27 111.45 54566.68 88888.00 2015-12-01 06:01:15.375 335 12479.33 111.45 54566.68 88888.00 2015-12-01 06:01:15.500 335 12479.25 111.45 54566.68 88888.00 2015-12-01 06:01:15.625 335 12479.23 111.40 54566.65 88888.00 2015-12-01 06:01:15.750 335 12479.25 111.38 54566.65 88888.00 2015-12-01 06:01:15.875 335 12479.25 111.38 54566.68 88888.00 2015-12-01 06:01:16.000 335 12479.27 111.40 54566.65 88888.00 2015-12-01 06:01:16.125 335 12479.23 111.40 54566.68 88888.00 2015-12-01 06:01:16.250 335 12479.20 111.35 54566.65 88888.00 2015-12-01 06:01:16.375 335 12479.20 111.38 54566.65 88888.00 2015-12-01 06:01:16.500 335 12479.20 111.42 54566.68 88888.00 2015-12-01 06:01:16.625 335 12479.23 111.42 54566.70 88888.00 2015-12-01 06:01:16.750 335 12479.30 111.40 54566.68 88888.00 2015-12-01 06:01:16.875 335 12479.33 111.42 54566.65 88888.00 2015-12-01 06:01:17.000 335 12479.33 111.38 54566.62 88888.00 2015-12-01 06:01:17.125 335 12479.30 111.38 54566.65 88888.00 2015-12-01 06:01:17.250 335 12479.25 111.38 54566.68 88888.00 2015-12-01 06:01:17.375 335 12479.25 111.35 54566.70 88888.00 2015-12-01 06:01:17.500 335 12479.30 111.33 54566.70 88888.00 2015-12-01 06:01:17.625 335 12479.33 111.35 54566.68 88888.00 2015-12-01 06:01:17.750 335 12479.30 111.38 54566.65 88888.00 2015-12-01 06:01:17.875 335 12479.30 111.35 54566.62 88888.00 2015-12-01 06:01:18.000 335 12479.27 111.33 54566.62 88888.00 2015-12-01 06:01:18.125 335 12479.35 111.35 54566.65 88888.00 2015-12-01 06:01:18.250 335 12479.35 111.30 54566.65 88888.00 2015-12-01 06:01:18.375 335 12479.38 111.33 54566.62 88888.00 2015-12-01 06:01:18.500 335 12479.38 111.33 54566.62 88888.00 2015-12-01 06:01:18.625 335 12479.33 111.33 54566.62 88888.00 2015-12-01 06:01:18.750 335 12479.33 111.33 54566.62 88888.00 2015-12-01 06:01:18.875 335 12479.33 111.33 54566.60 88888.00 2015-12-01 06:01:19.000 335 12479.33 111.30 54566.62 88888.00 2015-12-01 06:01:19.125 335 12479.38 111.33 54566.65 88888.00 2015-12-01 06:01:19.250 335 12479.38 111.33 54566.65 88888.00 2015-12-01 06:01:19.375 335 12479.40 111.35 54566.65 88888.00 2015-12-01 06:01:19.500 335 12479.42 111.35 54566.68 88888.00 2015-12-01 06:01:19.625 335 12479.33 111.33 54566.65 88888.00 2015-12-01 06:01:19.750 335 12479.33 111.33 54566.68 88888.00 2015-12-01 06:01:19.875 335 12479.35 111.28 54566.68 88888.00 2015-12-01 06:01:20.000 335 12479.35 111.25 54566.65 88888.00 2015-12-01 06:01:20.125 335 12479.38 111.28 54566.65 88888.00 2015-12-01 06:01:20.250 335 12479.30 111.30 54566.68 88888.00 2015-12-01 06:01:20.375 335 12479.33 111.33 54566.68 88888.00 2015-12-01 06:01:20.500 335 12479.40 111.25 54566.65 88888.00 2015-12-01 06:01:20.625 335 12479.40 111.22 54566.65 88888.00 2015-12-01 06:01:20.750 335 12479.35 111.22 54566.65 88888.00 2015-12-01 06:01:20.875 335 12479.38 111.25 54566.65 88888.00 2015-12-01 06:01:21.000 335 12479.35 111.28 54566.65 88888.00 2015-12-01 06:01:21.125 335 12479.30 111.25 54566.65 88888.00 2015-12-01 06:01:21.250 335 12479.33 111.25 54566.65 88888.00 2015-12-01 06:01:21.375 335 12479.33 111.25 54566.68 88888.00 2015-12-01 06:01:21.500 335 12479.33 111.22 54566.65 88888.00 2015-12-01 06:01:21.625 335 12479.38 111.22 54566.65 88888.00 2015-12-01 06:01:21.750 335 12479.40 111.22 54566.65 88888.00 2015-12-01 06:01:21.875 335 12479.42 111.28 54566.68 88888.00 2015-12-01 06:01:22.000 335 12479.42 111.25 54566.62 88888.00 2015-12-01 06:01:22.125 335 12479.40 111.28 54566.62 88888.00 2015-12-01 06:01:22.250 335 12479.38 111.25 54566.62 88888.00 2015-12-01 06:01:22.375 335 12479.38 111.25 54566.65 88888.00 2015-12-01 06:01:22.500 335 12479.35 111.28 54566.62 88888.00 2015-12-01 06:01:22.625 335 12479.30 111.28 54566.65 88888.00 2015-12-01 06:01:22.750 335 12479.35 111.28 54566.65 88888.00 2015-12-01 06:01:22.875 335 12479.40 111.25 54566.68 88888.00 2015-12-01 06:01:23.000 335 12479.42 111.25 54566.65 88888.00 2015-12-01 06:01:23.125 335 12479.35 111.22 54566.65 88888.00 2015-12-01 06:01:23.250 335 12479.33 111.22 54566.62 88888.00 2015-12-01 06:01:23.375 335 12479.40 111.25 54566.62 88888.00 2015-12-01 06:01:23.500 335 12479.42 111.30 54566.65 88888.00 2015-12-01 06:01:23.625 335 12479.45 111.30 54566.65 88888.00 2015-12-01 06:01:23.750 335 12479.38 111.25 54566.68 88888.00 2015-12-01 06:01:23.875 335 12479.35 111.25 54566.68 88888.00 2015-12-01 06:01:24.000 335 12479.38 111.22 54566.62 88888.00 2015-12-01 06:01:24.125 335 12479.38 111.22 54566.65 88888.00 2015-12-01 06:01:24.250 335 12479.35 111.22 54566.68 88888.00 2015-12-01 06:01:24.375 335 12479.42 111.22 54566.68 88888.00 2015-12-01 06:01:24.500 335 12479.45 111.20 54566.65 88888.00 2015-12-01 06:01:24.625 335 12479.50 111.20 54566.68 88888.00 2015-12-01 06:01:24.750 335 12479.48 111.20 54566.65 88888.00 2015-12-01 06:01:24.875 335 12479.45 111.20 54566.65 88888.00 2015-12-01 06:01:25.000 335 12479.45 111.20 54566.62 88888.00 2015-12-01 06:01:25.125 335 12479.40 111.20 54566.65 88888.00 2015-12-01 06:01:25.250 335 12479.35 111.20 54566.62 88888.00 2015-12-01 06:01:25.375 335 12479.40 111.17 54566.62 88888.00 2015-12-01 06:01:25.500 335 12479.33 111.17 54566.65 88888.00 2015-12-01 06:01:25.625 335 12479.30 111.15 54566.62 88888.00 2015-12-01 06:01:25.750 335 12479.30 111.12 54566.65 88888.00 2015-12-01 06:01:25.875 335 12479.35 111.15 54566.65 88888.00 2015-12-01 06:01:26.000 335 12479.40 111.17 54566.65 88888.00 2015-12-01 06:01:26.125 335 12479.35 111.20 54566.62 88888.00 2015-12-01 06:01:26.250 335 12479.27 111.12 54566.62 88888.00 2015-12-01 06:01:26.375 335 12479.35 111.10 54566.65 88888.00 2015-12-01 06:01:26.500 335 12479.40 111.15 54566.65 88888.00 2015-12-01 06:01:26.625 335 12479.33 111.15 54566.65 88888.00 2015-12-01 06:01:26.750 335 12479.27 111.15 54566.62 88888.00 2015-12-01 06:01:26.875 335 12479.33 111.15 54566.65 88888.00 2015-12-01 06:01:27.000 335 12479.35 111.12 54566.65 88888.00 2015-12-01 06:01:27.125 335 12479.40 111.12 54566.68 88888.00 2015-12-01 06:01:27.250 335 12479.33 111.12 54566.65 88888.00 2015-12-01 06:01:27.375 335 12479.30 111.12 54566.65 88888.00 2015-12-01 06:01:27.500 335 12479.30 111.12 54566.62 88888.00 2015-12-01 06:01:27.625 335 12479.27 111.12 54566.65 88888.00 2015-12-01 06:01:27.750 335 12479.30 111.12 54566.68 88888.00 2015-12-01 06:01:27.875 335 12479.30 111.12 54566.65 88888.00 2015-12-01 06:01:28.000 335 12479.27 111.15 54566.62 88888.00 2015-12-01 06:01:28.125 335 12479.27 111.15 54566.65 88888.00 2015-12-01 06:01:28.250 335 12479.27 111.10 54566.65 88888.00 2015-12-01 06:01:28.375 335 12479.35 111.12 54566.65 88888.00 2015-12-01 06:01:28.500 335 12479.38 111.10 54566.62 88888.00 2015-12-01 06:01:28.625 335 12479.38 111.10 54566.62 88888.00 2015-12-01 06:01:28.750 335 12479.42 111.10 54566.65 88888.00 2015-12-01 06:01:28.875 335 12479.42 111.12 54566.68 88888.00 2015-12-01 06:01:29.000 335 12479.38 111.12 54566.65 88888.00 2015-12-01 06:01:29.125 335 12479.33 111.12 54566.68 88888.00 2015-12-01 06:01:29.250 335 12479.33 111.05 54566.68 88888.00 2015-12-01 06:01:29.375 335 12479.40 111.08 54566.65 88888.00 2015-12-01 06:01:29.500 335 12479.40 111.08 54566.62 88888.00 2015-12-01 06:01:29.625 335 12479.40 111.10 54566.62 88888.00 2015-12-01 06:01:29.750 335 12479.38 111.08 54566.62 88888.00 2015-12-01 06:01:29.875 335 12479.38 111.10 54566.65 88888.00 2015-12-01 06:01:30.000 335 12479.40 111.10 54566.62 88888.00 2015-12-01 06:01:30.125 335 12479.40 111.10 54566.62 88888.00 2015-12-01 06:01:30.250 335 12479.35 111.05 54566.62 88888.00 2015-12-01 06:01:30.375 335 12479.35 111.08 54566.60 88888.00 2015-12-01 06:01:30.500 335 12479.42 111.05 54566.60 88888.00 2015-12-01 06:01:30.625 335 12479.45 111.08 54566.60 88888.00 2015-12-01 06:01:30.750 335 12479.45 111.05 54566.62 88888.00 2015-12-01 06:01:30.875 335 12479.40 111.03 54566.62 88888.00 2015-12-01 06:01:31.000 335 12479.40 111.05 54566.62 88888.00 2015-12-01 06:01:31.125 335 12479.33 111.00 54566.62 88888.00 2015-12-01 06:01:31.250 335 12479.27 110.97 54566.62 88888.00 2015-12-01 06:01:31.375 335 12479.35 111.03 54566.62 88888.00 2015-12-01 06:01:31.500 335 12479.35 111.05 54566.62 88888.00 2015-12-01 06:01:31.625 335 12479.45 111.08 54566.62 88888.00 2015-12-01 06:01:31.750 335 12479.42 111.05 54566.62 88888.00 2015-12-01 06:01:31.875 335 12479.35 111.08 54566.60 88888.00 2015-12-01 06:01:32.000 335 12479.33 111.08 54566.60 88888.00 2015-12-01 06:01:32.125 335 12479.38 111.05 54566.60 88888.00 2015-12-01 06:01:32.250 335 12479.38 111.00 54566.60 88888.00 2015-12-01 06:01:32.375 335 12479.42 111.08 54566.60 88888.00 2015-12-01 06:01:32.500 335 12479.42 111.05 54566.62 88888.00 2015-12-01 06:01:32.625 335 12479.40 111.03 54566.62 88888.00 2015-12-01 06:01:32.750 335 12479.38 111.03 54566.60 88888.00 2015-12-01 06:01:32.875 335 12479.45 111.05 54566.60 88888.00 2015-12-01 06:01:33.000 335 12479.45 111.03 54566.60 88888.00 2015-12-01 06:01:33.125 335 12479.48 111.03 54566.57 88888.00 2015-12-01 06:01:33.250 335 12479.42 111.00 54566.60 88888.00 2015-12-01 06:01:33.375 335 12479.45 110.97 54566.57 88888.00 2015-12-01 06:01:33.500 335 12479.48 111.00 54566.60 88888.00 2015-12-01 06:01:33.625 335 12479.45 110.97 54566.62 88888.00 2015-12-01 06:01:33.750 335 12479.45 110.97 54566.60 88888.00 2015-12-01 06:01:33.875 335 12479.42 110.97 54566.62 88888.00 2015-12-01 06:01:34.000 335 12479.48 111.00 54566.60 88888.00 2015-12-01 06:01:34.125 335 12479.50 110.97 54566.60 88888.00 2015-12-01 06:01:34.250 335 12479.48 110.95 54566.60 88888.00 2015-12-01 06:01:34.375 335 12479.45 110.97 54566.57 88888.00 2015-12-01 06:01:34.500 335 12479.42 110.97 54566.60 88888.00 2015-12-01 06:01:34.625 335 12479.45 111.00 54566.60 88888.00 2015-12-01 06:01:34.750 335 12479.45 110.97 54566.57 88888.00 2015-12-01 06:01:34.875 335 12479.42 110.97 54566.57 88888.00 2015-12-01 06:01:35.000 335 12479.45 110.95 54566.57 88888.00 2015-12-01 06:01:35.125 335 12479.40 110.92 54566.57 88888.00 2015-12-01 06:01:35.250 335 12479.40 110.90 54566.57 88888.00 2015-12-01 06:01:35.375 335 12479.48 110.95 54566.57 88888.00 2015-12-01 06:01:35.500 335 12479.48 110.95 54566.60 88888.00 2015-12-01 06:01:35.625 335 12479.45 110.95 54566.65 88888.00 2015-12-01 06:01:35.750 335 12479.50 110.95 54566.62 88888.00 2015-12-01 06:01:35.875 335 12479.52 110.92 54566.60 88888.00 2015-12-01 06:01:36.000 335 12479.48 110.95 54566.60 88888.00 2015-12-01 06:01:36.125 335 12479.40 110.95 54566.62 88888.00 2015-12-01 06:01:36.250 335 12479.45 110.90 54566.62 88888.00 2015-12-01 06:01:36.375 335 12479.52 110.90 54566.60 88888.00 2015-12-01 06:01:36.500 335 12479.48 110.88 54566.60 88888.00 2015-12-01 06:01:36.625 335 12479.45 110.85 54566.60 88888.00 2015-12-01 06:01:36.750 335 12479.50 110.85 54566.60 88888.00 2015-12-01 06:01:36.875 335 12479.50 110.85 54566.60 88888.00 2015-12-01 06:01:37.000 335 12479.45 110.85 54566.57 88888.00 2015-12-01 06:01:37.125 335 12479.42 110.85 54566.57 88888.00 2015-12-01 06:01:37.250 335 12479.38 110.85 54566.55 88888.00 2015-12-01 06:01:37.375 335 12479.42 110.83 54566.60 88888.00 2015-12-01 06:01:37.500 335 12479.42 110.85 54566.57 88888.00 2015-12-01 06:01:37.625 335 12479.35 110.85 54566.55 88888.00 2015-12-01 06:01:37.750 335 12479.40 110.85 54566.57 88888.00 2015-12-01 06:01:37.875 335 12479.42 110.80 54566.60 88888.00 2015-12-01 06:01:38.000 335 12479.48 110.80 54566.62 88888.00 2015-12-01 06:01:38.125 335 12479.40 110.85 54566.62 88888.00 2015-12-01 06:01:38.250 335 12479.40 110.83 54566.65 88888.00 2015-12-01 06:01:38.375 335 12479.40 110.83 54566.62 88888.00 2015-12-01 06:01:38.500 335 12479.38 110.80 54566.60 88888.00 2015-12-01 06:01:38.625 335 12479.38 110.80 54566.60 88888.00 2015-12-01 06:01:38.750 335 12479.38 110.83 54566.60 88888.00 2015-12-01 06:01:38.875 335 12479.42 110.80 54566.57 88888.00 2015-12-01 06:01:39.000 335 12479.45 110.80 54566.57 88888.00 2015-12-01 06:01:39.125 335 12479.50 110.80 54566.60 88888.00 2015-12-01 06:01:39.250 335 12479.48 110.80 54566.60 88888.00 2015-12-01 06:01:39.375 335 12479.42 110.83 54566.60 88888.00 2015-12-01 06:01:39.500 335 12479.42 110.78 54566.60 88888.00 2015-12-01 06:01:39.625 335 12479.45 110.78 54566.60 88888.00 2015-12-01 06:01:39.750 335 12479.45 110.80 54566.60 88888.00 2015-12-01 06:01:39.875 335 12479.40 110.80 54566.60 88888.00 2015-12-01 06:01:40.000 335 12479.42 110.80 54566.60 88888.00 2015-12-01 06:01:40.125 335 12479.48 110.78 54566.62 88888.00 2015-12-01 06:01:40.250 335 12479.45 110.75 54566.62 88888.00 2015-12-01 06:01:40.375 335 12479.50 110.75 54566.62 88888.00 2015-12-01 06:01:40.500 335 12479.58 110.75 54566.65 88888.00 2015-12-01 06:01:40.625 335 12479.58 110.70 54566.65 88888.00 2015-12-01 06:01:40.750 335 12479.52 110.72 54566.65 88888.00 2015-12-01 06:01:40.875 335 12479.50 110.78 54566.65 88888.00 2015-12-01 06:01:41.000 335 12479.52 110.72 54566.65 88888.00 2015-12-01 06:01:41.125 335 12479.58 110.70 54566.62 88888.00 2015-12-01 06:01:41.250 335 12479.52 110.75 54566.62 88888.00 2015-12-01 06:01:41.375 335 12479.52 110.75 54566.60 88888.00 2015-12-01 06:01:41.500 335 12479.52 110.75 54566.62 88888.00 2015-12-01 06:01:41.625 335 12479.58 110.78 54566.60 88888.00 2015-12-01 06:01:41.750 335 12479.58 110.78 54566.60 88888.00 2015-12-01 06:01:41.875 335 12479.55 110.75 54566.60 88888.00 2015-12-01 06:01:42.000 335 12479.55 110.72 54566.60 88888.00 2015-12-01 06:01:42.125 335 12479.55 110.72 54566.60 88888.00 2015-12-01 06:01:42.250 335 12479.48 110.72 54566.60 88888.00 2015-12-01 06:01:42.375 335 12479.52 110.75 54566.60 88888.00 2015-12-01 06:01:42.500 335 12479.50 110.78 54566.57 88888.00 2015-12-01 06:01:42.625 335 12479.48 110.75 54566.60 88888.00 2015-12-01 06:01:42.750 335 12479.45 110.72 54566.60 88888.00 2015-12-01 06:01:42.875 335 12479.45 110.72 54566.60 88888.00 2015-12-01 06:01:43.000 335 12479.48 110.75 54566.57 88888.00 2015-12-01 06:01:43.125 335 12479.48 110.72 54566.60 88888.00 2015-12-01 06:01:43.250 335 12479.52 110.75 54566.60 88888.00 2015-12-01 06:01:43.375 335 12479.58 110.78 54566.60 88888.00 2015-12-01 06:01:43.500 335 12479.45 110.75 54566.60 88888.00 2015-12-01 06:01:43.625 335 12479.48 110.72 54566.62 88888.00 2015-12-01 06:01:43.750 335 12479.52 110.75 54566.60 88888.00 2015-12-01 06:01:43.875 335 12479.55 110.72 54566.60 88888.00 2015-12-01 06:01:44.000 335 12479.52 110.70 54566.60 88888.00 2015-12-01 06:01:44.125 335 12479.50 110.67 54566.60 88888.00 2015-12-01 06:01:44.250 335 12479.58 110.67 54566.62 88888.00 2015-12-01 06:01:44.375 335 12479.65 110.70 54566.65 88888.00 2015-12-01 06:01:44.500 335 12479.58 110.67 54566.65 88888.00 2015-12-01 06:01:44.625 335 12479.52 110.67 54566.62 88888.00 2015-12-01 06:01:44.750 335 12479.48 110.67 54566.62 88888.00 2015-12-01 06:01:44.875 335 12479.50 110.67 54566.65 88888.00 2015-12-01 06:01:45.000 335 12479.52 110.67 54566.62 88888.00 2015-12-01 06:01:45.125 335 12479.50 110.65 54566.62 88888.00 2015-12-01 06:01:45.250 335 12479.52 110.62 54566.62 88888.00 2015-12-01 06:01:45.375 335 12479.58 110.62 54566.62 88888.00 2015-12-01 06:01:45.500 335 12479.55 110.70 54566.62 88888.00 2015-12-01 06:01:45.625 335 12479.50 110.67 54566.65 88888.00 2015-12-01 06:01:45.750 335 12479.50 110.67 54566.65 88888.00 2015-12-01 06:01:45.875 335 12479.58 110.62 54566.62 88888.00 2015-12-01 06:01:46.000 335 12479.58 110.60 54566.60 88888.00 2015-12-01 06:01:46.125 335 12479.60 110.60 54566.62 88888.00 2015-12-01 06:01:46.250 335 12479.55 110.58 54566.62 88888.00 2015-12-01 06:01:46.375 335 12479.55 110.58 54566.62 88888.00 2015-12-01 06:01:46.500 335 12479.55 110.60 54566.62 88888.00 2015-12-01 06:01:46.625 335 12479.60 110.62 54566.60 88888.00 2015-12-01 06:01:46.750 335 12479.62 110.62 54566.60 88888.00 2015-12-01 06:01:46.875 335 12479.62 110.62 54566.57 88888.00 2015-12-01 06:01:47.000 335 12479.60 110.65 54566.60 88888.00 2015-12-01 06:01:47.125 335 12479.62 110.67 54566.60 88888.00 2015-12-01 06:01:47.250 335 12479.65 110.62 54566.60 88888.00 2015-12-01 06:01:47.375 335 12479.62 110.62 54566.57 88888.00 2015-12-01 06:01:47.500 335 12479.62 110.62 54566.60 88888.00 2015-12-01 06:01:47.625 335 12479.65 110.65 54566.57 88888.00 2015-12-01 06:01:47.750 335 12479.67 110.67 54566.60 88888.00 2015-12-01 06:01:47.875 335 12479.67 110.65 54566.60 88888.00 2015-12-01 06:01:48.000 335 12479.67 110.65 54566.60 88888.00 2015-12-01 06:01:48.125 335 12479.73 110.62 54566.60 88888.00 2015-12-01 06:01:48.250 335 12479.77 110.60 54566.60 88888.00 2015-12-01 06:01:48.375 335 12479.75 110.65 54566.60 88888.00 2015-12-01 06:01:48.500 335 12479.62 110.65 54566.60 88888.00 2015-12-01 06:01:48.625 335 12479.62 110.65 54566.62 88888.00 2015-12-01 06:01:48.750 335 12479.67 110.62 54566.60 88888.00 2015-12-01 06:01:48.875 335 12479.70 110.62 54566.57 88888.00 2015-12-01 06:01:49.000 335 12479.67 110.65 54566.60 88888.00 2015-12-01 06:01:49.125 335 12479.65 110.62 54566.60 88888.00 2015-12-01 06:01:49.250 335 12479.58 110.60 54566.60 88888.00 2015-12-01 06:01:49.375 335 12479.62 110.58 54566.57 88888.00 2015-12-01 06:01:49.500 335 12479.60 110.58 54566.57 88888.00 2015-12-01 06:01:49.625 335 12479.55 110.58 54566.60 88888.00 2015-12-01 06:01:49.750 335 12479.58 110.58 54566.60 88888.00 2015-12-01 06:01:49.875 335 12479.55 110.58 54566.62 88888.00 2015-12-01 06:01:50.000 335 12479.60 110.60 54566.62 88888.00 2015-12-01 06:01:50.125 335 12479.65 110.62 54566.62 88888.00 2015-12-01 06:01:50.250 335 12479.62 110.60 54566.62 88888.00 2015-12-01 06:01:50.375 335 12479.75 110.60 54566.57 88888.00 2015-12-01 06:01:50.500 335 12479.80 110.60 54566.57 88888.00 2015-12-01 06:01:50.625 335 12479.77 110.58 54566.60 88888.00 2015-12-01 06:01:50.750 335 12479.70 110.55 54566.60 88888.00 2015-12-01 06:01:50.875 335 12479.65 110.58 54566.60 88888.00 2015-12-01 06:01:51.000 335 12479.65 110.60 54566.57 88888.00 2015-12-01 06:01:51.125 335 12479.67 110.62 54566.60 88888.00 2015-12-01 06:01:51.250 335 12479.65 110.60 54566.60 88888.00 2015-12-01 06:01:51.375 335 12479.65 110.60 54566.62 88888.00 2015-12-01 06:01:51.500 335 12479.62 110.58 54566.62 88888.00 2015-12-01 06:01:51.625 335 12479.60 110.58 54566.62 88888.00 2015-12-01 06:01:51.750 335 12479.58 110.58 54566.62 88888.00 2015-12-01 06:01:51.875 335 12479.60 110.58 54566.57 88888.00 2015-12-01 06:01:52.000 335 12479.58 110.58 54566.60 88888.00 2015-12-01 06:01:52.125 335 12479.58 110.60 54566.60 88888.00 2015-12-01 06:01:52.250 335 12479.60 110.58 54566.60 88888.00 2015-12-01 06:01:52.375 335 12479.62 110.58 54566.57 88888.00 2015-12-01 06:01:52.500 335 12479.62 110.58 54566.60 88888.00 2015-12-01 06:01:52.625 335 12479.58 110.55 54566.60 88888.00 2015-12-01 06:01:52.750 335 12479.50 110.53 54566.57 88888.00 2015-12-01 06:01:52.875 335 12479.48 110.53 54566.57 88888.00 2015-12-01 06:01:53.000 335 12479.60 110.55 54566.57 88888.00 2015-12-01 06:01:53.125 335 12479.65 110.55 54566.57 88888.00 2015-12-01 06:01:53.250 335 12479.65 110.55 54566.57 88888.00 2015-12-01 06:01:53.375 335 12479.70 110.55 54566.57 88888.00 2015-12-01 06:01:53.500 335 12479.67 110.55 54566.57 88888.00 2015-12-01 06:01:53.625 335 12479.65 110.58 54566.57 88888.00 2015-12-01 06:01:53.750 335 12479.65 110.58 54566.57 88888.00 2015-12-01 06:01:53.875 335 12479.67 110.55 54566.57 88888.00 2015-12-01 06:01:54.000 335 12479.65 110.53 54566.60 88888.00 2015-12-01 06:01:54.125 335 12479.60 110.53 54566.60 88888.00 2015-12-01 06:01:54.250 335 12479.58 110.50 54566.60 88888.00 2015-12-01 06:01:54.375 335 12479.60 110.53 54566.57 88888.00 2015-12-01 06:01:54.500 335 12479.62 110.53 54566.60 88888.00 2015-12-01 06:01:54.625 335 12479.70 110.55 54566.60 88888.00 2015-12-01 06:01:54.750 335 12479.70 110.53 54566.60 88888.00 2015-12-01 06:01:54.875 335 12479.67 110.55 54566.62 88888.00 2015-12-01 06:01:55.000 335 12479.58 110.53 54566.60 88888.00 2015-12-01 06:01:55.125 335 12479.60 110.53 54566.62 88888.00 2015-12-01 06:01:55.250 335 12479.58 110.50 54566.60 88888.00 2015-12-01 06:01:55.375 335 12479.65 110.55 54566.60 88888.00 2015-12-01 06:01:55.500 335 12479.60 110.53 54566.60 88888.00 2015-12-01 06:01:55.625 335 12479.58 110.50 54566.62 88888.00 2015-12-01 06:01:55.750 335 12479.65 110.53 54566.65 88888.00 2015-12-01 06:01:55.875 335 12479.67 110.60 54566.65 88888.00 2015-12-01 06:01:56.000 335 12479.70 110.55 54566.60 88888.00 2015-12-01 06:01:56.125 335 12479.70 110.55 54566.62 88888.00 2015-12-01 06:01:56.250 335 12479.62 110.53 54566.65 88888.00 2015-12-01 06:01:56.375 335 12479.65 110.58 54566.60 88888.00 2015-12-01 06:01:56.500 335 12479.62 110.55 54566.60 88888.00 2015-12-01 06:01:56.625 335 12479.67 110.58 54566.62 88888.00 2015-12-01 06:01:56.750 335 12479.73 110.60 54566.62 88888.00 2015-12-01 06:01:56.875 335 12479.73 110.58 54566.62 88888.00 2015-12-01 06:01:57.000 335 12479.70 110.53 54566.60 88888.00 2015-12-01 06:01:57.125 335 12479.67 110.55 54566.60 88888.00 2015-12-01 06:01:57.250 335 12479.65 110.53 54566.60 88888.00 2015-12-01 06:01:57.375 335 12479.65 110.53 54566.60 88888.00 2015-12-01 06:01:57.500 335 12479.73 110.58 54566.60 88888.00 2015-12-01 06:01:57.625 335 12479.75 110.58 54566.60 88888.00 2015-12-01 06:01:57.750 335 12479.73 110.58 54566.60 88888.00 2015-12-01 06:01:57.875 335 12479.75 110.58 54566.60 88888.00 2015-12-01 06:01:58.000 335 12479.80 110.55 54566.60 88888.00 2015-12-01 06:01:58.125 335 12479.77 110.55 54566.60 88888.00 2015-12-01 06:01:58.250 335 12479.67 110.60 54566.60 88888.00 2015-12-01 06:01:58.375 335 12479.73 110.58 54566.60 88888.00 2015-12-01 06:01:58.500 335 12479.77 110.55 54566.60 88888.00 2015-12-01 06:01:58.625 335 12479.80 110.58 54566.60 88888.00 2015-12-01 06:01:58.750 335 12479.77 110.60 54566.60 88888.00 2015-12-01 06:01:58.875 335 12479.73 110.58 54566.62 88888.00 2015-12-01 06:01:59.000 335 12479.77 110.62 54566.60 88888.00 2015-12-01 06:01:59.125 335 12479.80 110.60 54566.60 88888.00 2015-12-01 06:01:59.250 335 12479.75 110.58 54566.60 88888.00 2015-12-01 06:01:59.375 335 12479.73 110.55 54566.60 88888.00 2015-12-01 06:01:59.500 335 12479.67 110.53 54566.60 88888.00 2015-12-01 06:01:59.625 335 12479.67 110.53 54566.60 88888.00 2015-12-01 06:01:59.750 335 12479.67 110.58 54566.60 88888.00 2015-12-01 06:01:59.875 335 12479.73 110.60 54566.60 88888.00 2015-12-01 06:02:00.000 335 12479.75 110.60 54566.60 88888.00 2015-12-01 06:02:00.125 335 12479.77 110.55 54566.60 88888.00 2015-12-01 06:02:00.250 335 12479.73 110.53 54566.62 88888.00 2015-12-01 06:02:00.375 335 12479.75 110.53 54566.60 88888.00 2015-12-01 06:02:00.500 335 12479.70 110.53 54566.60 88888.00 2015-12-01 06:02:00.625 335 12479.67 110.53 54566.60 88888.00 2015-12-01 06:02:00.750 335 12479.73 110.55 54566.60 88888.00 2015-12-01 06:02:00.875 335 12479.77 110.53 54566.60 88888.00 2015-12-01 06:02:01.000 335 12479.80 110.53 54566.60 88888.00 2015-12-01 06:02:01.125 335 12479.80 110.53 54566.60 88888.00 2015-12-01 06:02:01.250 335 12479.75 110.53 54566.60 88888.00 2015-12-01 06:02:01.375 335 12479.83 110.55 54566.60 88888.00 2015-12-01 06:02:01.500 335 12479.83 110.58 54566.57 88888.00 2015-12-01 06:02:01.625 335 12479.85 110.55 54566.57 88888.00 2015-12-01 06:02:01.750 335 12479.85 110.55 54566.60 88888.00 2015-12-01 06:02:01.875 335 12479.80 110.58 54566.57 88888.00 2015-12-01 06:02:02.000 335 12479.83 110.55 54566.57 88888.00 2015-12-01 06:02:02.125 335 12479.90 110.55 54566.57 88888.00 2015-12-01 06:02:02.250 335 12479.90 110.53 54566.57 88888.00 2015-12-01 06:02:02.375 335 12479.88 110.53 54566.57 88888.00 2015-12-01 06:02:02.500 335 12479.88 110.55 54566.57 88888.00 2015-12-01 06:02:02.625 335 12479.85 110.58 54566.60 88888.00 2015-12-01 06:02:02.750 335 12479.83 110.60 54566.60 88888.00 2015-12-01 06:02:02.875 335 12479.77 110.60 54566.57 88888.00 2015-12-01 06:02:03.000 335 12479.83 110.55 54566.60 88888.00 2015-12-01 06:02:03.125 335 12479.95 110.58 54566.60 88888.00 2015-12-01 06:02:03.250 335 12479.90 110.58 54566.60 88888.00 2015-12-01 06:02:03.375 335 12479.90 110.58 54566.60 88888.00 2015-12-01 06:02:03.500 335 12479.90 110.58 54566.60 88888.00 2015-12-01 06:02:03.625 335 12479.83 110.55 54566.60 88888.00 2015-12-01 06:02:03.750 335 12479.80 110.55 54566.60 88888.00 2015-12-01 06:02:03.875 335 12479.83 110.55 54566.60 88888.00 2015-12-01 06:02:04.000 335 12479.88 110.58 54566.55 88888.00 2015-12-01 06:02:04.125 335 12479.85 110.58 54566.57 88888.00 2015-12-01 06:02:04.250 335 12479.77 110.55 54566.55 88888.00 2015-12-01 06:02:04.375 335 12479.83 110.58 54566.57 88888.00 2015-12-01 06:02:04.500 335 12479.85 110.55 54566.60 88888.00 2015-12-01 06:02:04.625 335 12479.90 110.55 54566.60 88888.00 2015-12-01 06:02:04.750 335 12479.90 110.58 54566.57 88888.00 2015-12-01 06:02:04.875 335 12479.95 110.53 54566.55 88888.00 2015-12-01 06:02:05.000 335 12479.92 110.50 54566.53 88888.00 2015-12-01 06:02:05.125 335 12479.98 110.50 54566.57 88888.00 2015-12-01 06:02:05.250 335 12479.98 110.50 54566.55 88888.00 2015-12-01 06:02:05.375 335 12479.92 110.50 54566.55 88888.00 2015-12-01 06:02:05.500 335 12479.88 110.47 54566.55 88888.00 2015-12-01 06:02:05.625 335 12479.88 110.53 54566.55 88888.00 2015-12-01 06:02:05.750 335 12479.88 110.53 54566.55 88888.00 2015-12-01 06:02:05.875 335 12479.95 110.55 54566.55 88888.00 2015-12-01 06:02:06.000 335 12479.92 110.55 54566.55 88888.00 2015-12-01 06:02:06.125 335 12479.92 110.50 54566.57 88888.00 2015-12-01 06:02:06.250 335 12479.88 110.50 54566.55 88888.00 2015-12-01 06:02:06.375 335 12479.92 110.58 54566.57 88888.00 2015-12-01 06:02:06.500 335 12479.98 110.60 54566.60 88888.00 2015-12-01 06:02:06.625 335 12479.95 110.60 54566.57 88888.00 2015-12-01 06:02:06.750 335 12479.88 110.55 54566.55 88888.00 2015-12-01 06:02:06.875 335 12479.90 110.55 54566.53 88888.00 2015-12-01 06:02:07.000 335 12479.92 110.55 54566.53 88888.00 2015-12-01 06:02:07.125 335 12479.92 110.53 54566.55 88888.00 2015-12-01 06:02:07.250 335 12479.88 110.50 54566.60 88888.00 2015-12-01 06:02:07.375 335 12479.90 110.53 54566.57 88888.00 2015-12-01 06:02:07.500 335 12479.90 110.55 54566.57 88888.00 2015-12-01 06:02:07.625 335 12479.92 110.58 54566.57 88888.00 2015-12-01 06:02:07.750 335 12479.98 110.58 54566.60 88888.00 2015-12-01 06:02:07.875 335 12479.98 110.53 54566.60 88888.00 2015-12-01 06:02:08.000 335 12479.92 110.50 54566.55 88888.00 2015-12-01 06:02:08.125 335 12479.90 110.55 54566.57 88888.00 2015-12-01 06:02:08.250 335 12479.83 110.55 54566.60 88888.00 2015-12-01 06:02:08.375 335 12479.92 110.53 54566.57 88888.00 2015-12-01 06:02:08.500 335 12479.95 110.55 54566.55 88888.00 2015-12-01 06:02:08.625 335 12479.95 110.55 54566.55 88888.00 2015-12-01 06:02:08.750 335 12479.95 110.55 54566.57 88888.00 2015-12-01 06:02:08.875 335 12479.88 110.58 54566.57 88888.00 2015-12-01 06:02:09.000 335 12479.88 110.62 54566.55 88888.00 2015-12-01 06:02:09.125 335 12479.92 110.58 54566.57 88888.00 2015-12-01 06:02:09.250 335 12479.85 110.55 54566.57 88888.00 2015-12-01 06:02:09.375 335 12479.83 110.55 54566.57 88888.00 2015-12-01 06:02:09.500 335 12479.85 110.60 54566.57 88888.00 2015-12-01 06:02:09.625 335 12479.90 110.58 54566.57 88888.00 2015-12-01 06:02:09.750 335 12479.95 110.58 54566.57 88888.00 2015-12-01 06:02:09.875 335 12479.95 110.58 54566.57 88888.00 2015-12-01 06:02:10.000 335 12479.90 110.58 54566.55 88888.00 2015-12-01 06:02:10.125 335 12479.88 110.55 54566.57 88888.00 2015-12-01 06:02:10.250 335 12479.90 110.53 54566.57 88888.00 2015-12-01 06:02:10.375 335 12479.90 110.53 54566.57 88888.00 2015-12-01 06:02:10.500 335 12479.88 110.53 54566.57 88888.00 2015-12-01 06:02:10.625 335 12479.92 110.53 54566.57 88888.00 2015-12-01 06:02:10.750 335 12479.92 110.50 54566.57 88888.00 2015-12-01 06:02:10.875 335 12479.95 110.53 54566.57 88888.00 2015-12-01 06:02:11.000 335 12479.95 110.50 54566.55 88888.00 2015-12-01 06:02:11.125 335 12479.95 110.50 54566.55 88888.00 2015-12-01 06:02:11.250 335 12479.98 110.53 54566.57 88888.00 2015-12-01 06:02:11.375 335 12479.95 110.55 54566.57 88888.00 2015-12-01 06:02:11.500 335 12479.95 110.58 54566.55 88888.00 2015-12-01 06:02:11.625 335 12479.95 110.55 54566.57 88888.00 2015-12-01 06:02:11.750 335 12479.95 110.55 54566.57 88888.00 2015-12-01 06:02:11.875 335 12479.95 110.53 54566.55 88888.00 2015-12-01 06:02:12.000 335 12479.98 110.53 54566.55 88888.00 2015-12-01 06:02:12.125 335 12480.02 110.53 54566.57 88888.00 2015-12-01 06:02:12.250 335 12479.98 110.53 54566.57 88888.00 2015-12-01 06:02:12.375 335 12479.98 110.53 54566.57 88888.00 2015-12-01 06:02:12.500 335 12479.95 110.58 54566.57 88888.00 2015-12-01 06:02:12.625 335 12480.05 110.55 54566.60 88888.00 2015-12-01 06:02:12.750 335 12480.05 110.50 54566.60 88888.00 2015-12-01 06:02:12.875 335 12480.00 110.50 54566.57 88888.00 2015-12-01 06:02:13.000 335 12479.98 110.55 54566.57 88888.00 2015-12-01 06:02:13.125 335 12479.95 110.53 54566.57 88888.00 2015-12-01 06:02:13.250 335 12479.90 110.53 54566.60 88888.00 2015-12-01 06:02:13.375 335 12479.95 110.53 54566.60 88888.00 2015-12-01 06:02:13.500 335 12479.95 110.55 54566.57 88888.00 2015-12-01 06:02:13.625 335 12479.90 110.53 54566.57 88888.00 2015-12-01 06:02:13.750 335 12479.88 110.53 54566.62 88888.00 2015-12-01 06:02:13.875 335 12479.95 110.53 54566.60 88888.00 2015-12-01 06:02:14.000 335 12479.98 110.53 54566.57 88888.00 2015-12-01 06:02:14.125 335 12479.95 110.50 54566.57 88888.00 2015-12-01 06:02:14.250 335 12479.92 110.47 54566.60 88888.00 2015-12-01 06:02:14.375 335 12480.00 110.45 54566.57 88888.00 2015-12-01 06:02:14.500 335 12480.02 110.42 54566.57 88888.00 2015-12-01 06:02:14.625 335 12480.00 110.45 54566.57 88888.00 2015-12-01 06:02:14.750 335 12480.00 110.47 54566.60 88888.00 2015-12-01 06:02:14.875 335 12479.98 110.45 54566.60 88888.00 2015-12-01 06:02:15.000 335 12479.98 110.55 54566.57 88888.00 2015-12-01 06:02:15.125 335 12479.98 110.53 54566.57 88888.00 2015-12-01 06:02:15.250 335 12479.95 110.47 54566.62 88888.00 2015-12-01 06:02:15.375 335 12479.95 110.45 54566.60 88888.00 2015-12-01 06:02:15.500 335 12479.95 110.45 54566.60 88888.00 2015-12-01 06:02:15.625 335 12479.95 110.45 54566.57 88888.00 2015-12-01 06:02:15.750 335 12480.00 110.47 54566.60 88888.00 2015-12-01 06:02:15.875 335 12479.95 110.45 54566.60 88888.00 2015-12-01 06:02:16.000 335 12479.95 110.45 54566.57 88888.00 2015-12-01 06:02:16.125 335 12480.00 110.50 54566.60 88888.00 2015-12-01 06:02:16.250 335 12479.98 110.45 54566.57 88888.00 2015-12-01 06:02:16.375 335 12479.92 110.42 54566.57 88888.00 2015-12-01 06:02:16.500 335 12479.95 110.45 54566.55 88888.00 2015-12-01 06:02:16.625 335 12480.00 110.45 54566.57 88888.00 2015-12-01 06:02:16.750 335 12480.00 110.42 54566.57 88888.00 2015-12-01 06:02:16.875 335 12479.98 110.45 54566.55 88888.00 2015-12-01 06:02:17.000 335 12479.92 110.45 54566.55 88888.00 2015-12-01 06:02:17.125 335 12479.92 110.45 54566.55 88888.00 2015-12-01 06:02:17.250 335 12479.90 110.47 54566.60 88888.00 2015-12-01 06:02:17.375 335 12479.95 110.53 54566.60 88888.00 2015-12-01 06:02:17.500 335 12479.98 110.53 54566.57 88888.00 2015-12-01 06:02:17.625 335 12480.00 110.47 54566.57 88888.00 2015-12-01 06:02:17.750 335 12479.95 110.42 54566.55 88888.00 2015-12-01 06:02:17.875 335 12480.00 110.42 54566.57 88888.00 2015-12-01 06:02:18.000 335 12480.02 110.45 54566.60 88888.00 2015-12-01 06:02:18.125 335 12480.02 110.47 54566.62 88888.00 2015-12-01 06:02:18.250 335 12480.00 110.45 54566.62 88888.00 2015-12-01 06:02:18.375 335 12480.00 110.40 54566.57 88888.00 2015-12-01 06:02:18.500 335 12480.02 110.42 54566.60 88888.00 2015-12-01 06:02:18.625 335 12480.00 110.45 54566.60 88888.00 2015-12-01 06:02:18.750 335 12480.00 110.47 54566.57 88888.00 2015-12-01 06:02:18.875 335 12479.98 110.45 54566.57 88888.00 2015-12-01 06:02:19.000 335 12479.95 110.47 54566.57 88888.00 2015-12-01 06:02:19.125 335 12479.92 110.50 54566.60 88888.00 2015-12-01 06:02:19.250 335 12479.85 110.50 54566.60 88888.00 2015-12-01 06:02:19.375 335 12479.90 110.50 54566.60 88888.00 2015-12-01 06:02:19.500 335 12479.90 110.53 54566.62 88888.00 2015-12-01 06:02:19.625 335 12479.90 110.50 54566.62 88888.00 2015-12-01 06:02:19.750 335 12479.88 110.47 54566.60 88888.00 2015-12-01 06:02:19.875 335 12479.95 110.50 54566.57 88888.00 2015-12-01 06:02:20.000 335 12479.98 110.47 54566.57 88888.00 2015-12-01 06:02:20.125 335 12479.92 110.47 54566.62 88888.00 2015-12-01 06:02:20.250 335 12479.95 110.47 54566.60 88888.00 2015-12-01 06:02:20.375 335 12479.98 110.47 54566.62 88888.00 2015-12-01 06:02:20.500 335 12479.92 110.45 54566.62 88888.00 2015-12-01 06:02:20.625 335 12479.92 110.42 54566.57 88888.00 2015-12-01 06:02:20.750 335 12479.92 110.42 54566.60 88888.00 2015-12-01 06:02:20.875 335 12479.92 110.42 54566.60 88888.00 2015-12-01 06:02:21.000 335 12479.95 110.42 54566.60 88888.00 2015-12-01 06:02:21.125 335 12479.95 110.42 54566.60 88888.00 2015-12-01 06:02:21.250 335 12479.92 110.40 54566.60 88888.00 2015-12-01 06:02:21.375 335 12479.92 110.40 54566.57 88888.00 2015-12-01 06:02:21.500 335 12479.95 110.40 54566.57 88888.00 2015-12-01 06:02:21.625 335 12479.98 110.40 54566.60 88888.00 2015-12-01 06:02:21.750 335 12479.95 110.40 54566.62 88888.00 2015-12-01 06:02:21.875 335 12479.92 110.42 54566.57 88888.00 2015-12-01 06:02:22.000 335 12479.98 110.42 54566.57 88888.00 2015-12-01 06:02:22.125 335 12480.00 110.45 54566.57 88888.00 2015-12-01 06:02:22.250 335 12479.98 110.40 54566.60 88888.00 2015-12-01 06:02:22.375 335 12479.95 110.40 54566.57 88888.00 2015-12-01 06:02:22.500 335 12479.92 110.42 54566.60 88888.00 2015-12-01 06:02:22.625 335 12479.92 110.42 54566.60 88888.00 2015-12-01 06:02:22.750 335 12479.98 110.42 54566.60 88888.00 2015-12-01 06:02:22.875 335 12480.02 110.38 54566.60 88888.00 2015-12-01 06:02:23.000 335 12479.98 110.38 54566.60 88888.00 2015-12-01 06:02:23.125 335 12479.95 110.40 54566.62 88888.00 2015-12-01 06:02:23.250 335 12479.98 110.40 54566.60 88888.00 2015-12-01 06:02:23.375 335 12480.00 110.38 54566.57 88888.00 2015-12-01 06:02:23.500 335 12480.00 110.38 54566.57 88888.00 2015-12-01 06:02:23.625 335 12479.98 110.40 54566.57 88888.00 2015-12-01 06:02:23.750 335 12479.98 110.38 54566.60 88888.00 2015-12-01 06:02:23.875 335 12479.98 110.40 54566.60 88888.00 2015-12-01 06:02:24.000 335 12479.98 110.40 54566.57 88888.00 2015-12-01 06:02:24.125 335 12479.95 110.40 54566.57 88888.00 2015-12-01 06:02:24.250 335 12479.95 110.40 54566.60 88888.00 2015-12-01 06:02:24.375 335 12479.95 110.40 54566.60 88888.00 2015-12-01 06:02:24.500 335 12479.95 110.42 54566.60 88888.00 2015-12-01 06:02:24.625 335 12479.95 110.45 54566.57 88888.00 2015-12-01 06:02:24.750 335 12479.98 110.47 54566.57 88888.00 2015-12-01 06:02:24.875 335 12480.02 110.42 54566.60 88888.00 2015-12-01 06:02:25.000 335 12479.98 110.40 54566.57 88888.00 2015-12-01 06:02:25.125 335 12479.92 110.38 54566.60 88888.00 2015-12-01 06:02:25.250 335 12479.95 110.40 54566.62 88888.00 2015-12-01 06:02:25.375 335 12479.95 110.38 54566.60 88888.00 2015-12-01 06:02:25.500 335 12479.95 110.35 54566.60 88888.00 2015-12-01 06:02:25.625 335 12479.95 110.38 54566.57 88888.00 2015-12-01 06:02:25.750 335 12479.98 110.38 54566.60 88888.00 2015-12-01 06:02:25.875 335 12480.02 110.35 54566.60 88888.00 2015-12-01 06:02:26.000 335 12479.95 110.35 54566.60 88888.00 2015-12-01 06:02:26.125 335 12479.92 110.33 54566.62 88888.00 2015-12-01 06:02:26.250 335 12479.95 110.35 54566.62 88888.00 2015-12-01 06:02:26.375 335 12479.98 110.35 54566.60 88888.00 2015-12-01 06:02:26.500 335 12479.95 110.38 54566.60 88888.00 2015-12-01 06:02:26.625 335 12480.00 110.38 54566.57 88888.00 2015-12-01 06:02:26.750 335 12480.02 110.35 54566.57 88888.00 2015-12-01 06:02:26.875 335 12480.00 110.38 54566.62 88888.00 2015-12-01 06:02:27.000 335 12479.92 110.40 54566.60 88888.00 2015-12-01 06:02:27.125 335 12479.88 110.40 54566.62 88888.00 2015-12-01 06:02:27.250 335 12479.88 110.38 54566.62 88888.00 2015-12-01 06:02:27.375 335 12479.90 110.40 54566.60 88888.00 2015-12-01 06:02:27.500 335 12479.88 110.40 54566.60 88888.00 2015-12-01 06:02:27.625 335 12479.88 110.42 54566.62 88888.00 2015-12-01 06:02:27.750 335 12479.92 110.45 54566.60 88888.00 2015-12-01 06:02:27.875 335 12479.92 110.40 54566.62 88888.00 2015-12-01 06:02:28.000 335 12479.95 110.40 54566.57 88888.00 2015-12-01 06:02:28.125 335 12479.90 110.38 54566.57 88888.00 2015-12-01 06:02:28.250 335 12479.88 110.38 54566.62 88888.00 2015-12-01 06:02:28.375 335 12479.90 110.38 54566.60 88888.00 2015-12-01 06:02:28.500 335 12479.88 110.38 54566.60 88888.00 2015-12-01 06:02:28.625 335 12479.90 110.40 54566.62 88888.00 2015-12-01 06:02:28.750 335 12479.88 110.40 54566.65 88888.00 2015-12-01 06:02:28.875 335 12479.92 110.35 54566.65 88888.00 2015-12-01 06:02:29.000 335 12479.92 110.35 54566.65 88888.00 2015-12-01 06:02:29.125 335 12479.88 110.35 54566.65 88888.00 2015-12-01 06:02:29.250 335 12479.85 110.33 54566.68 88888.00 2015-12-01 06:02:29.375 335 12479.83 110.35 54566.65 88888.00 2015-12-01 06:02:29.500 335 12479.77 110.33 54566.65 88888.00 2015-12-01 06:02:29.625 335 12479.83 110.33 54566.65 88888.00 2015-12-01 06:02:29.750 335 12479.80 110.35 54566.65 88888.00 2015-12-01 06:02:29.875 335 12479.83 110.35 54566.68 88888.00 2015-12-01 06:02:30.000 335 12479.92 110.35 54566.65 88888.00 2015-12-01 06:02:30.125 335 12479.95 110.35 54566.68 88888.00 2015-12-01 06:02:30.250 335 12479.88 110.33 54566.65 88888.00 2015-12-01 06:02:30.375 335 12479.85 110.35 54566.65 88888.00 2015-12-01 06:02:30.500 335 12479.95 110.35 54566.68 88888.00 2015-12-01 06:02:30.625 335 12479.98 110.35 54566.68 88888.00 2015-12-01 06:02:30.750 335 12480.00 110.33 54566.65 88888.00 2015-12-01 06:02:30.875 335 12479.98 110.30 54566.68 88888.00 2015-12-01 06:02:31.000 335 12480.02 110.30 54566.68 88888.00 2015-12-01 06:02:31.125 335 12480.00 110.35 54566.68 88888.00 2015-12-01 06:02:31.250 335 12479.95 110.30 54566.70 88888.00 2015-12-01 06:02:31.375 335 12479.95 110.33 54566.70 88888.00 2015-12-01 06:02:31.500 335 12479.95 110.33 54566.68 88888.00 2015-12-01 06:02:31.625 335 12479.92 110.33 54566.68 88888.00 2015-12-01 06:02:31.750 335 12479.92 110.30 54566.65 88888.00 2015-12-01 06:02:31.875 335 12479.88 110.28 54566.65 88888.00 2015-12-01 06:02:32.000 335 12479.92 110.30 54566.62 88888.00 2015-12-01 06:02:32.125 335 12479.95 110.33 54566.65 88888.00 2015-12-01 06:02:32.250 335 12479.85 110.28 54566.65 88888.00 2015-12-01 06:02:32.375 335 12479.85 110.25 54566.65 88888.00 2015-12-01 06:02:32.500 335 12479.85 110.28 54566.65 88888.00 2015-12-01 06:02:32.625 335 12479.85 110.30 54566.68 88888.00 2015-12-01 06:02:32.750 335 12479.88 110.25 54566.68 88888.00 2015-12-01 06:02:32.875 335 12479.85 110.20 54566.68 88888.00 2015-12-01 06:02:33.000 335 12479.75 110.20 54566.65 88888.00 2015-12-01 06:02:33.125 335 12479.75 110.25 54566.68 88888.00 2015-12-01 06:02:33.250 335 12479.77 110.20 54566.68 88888.00 2015-12-01 06:02:33.375 335 12479.88 110.22 54566.70 88888.00 2015-12-01 06:02:33.500 335 12479.95 110.25 54566.68 88888.00 2015-12-01 06:02:33.625 335 12479.95 110.22 54566.65 88888.00 2015-12-01 06:02:33.750 335 12479.92 110.20 54566.65 88888.00 2015-12-01 06:02:33.875 335 12479.92 110.20 54566.62 88888.00 2015-12-01 06:02:34.000 335 12479.90 110.25 54566.65 88888.00 2015-12-01 06:02:34.125 335 12479.90 110.28 54566.65 88888.00 2015-12-01 06:02:34.250 335 12479.85 110.22 54566.65 88888.00 2015-12-01 06:02:34.375 335 12479.85 110.25 54566.62 88888.00 2015-12-01 06:02:34.500 335 12479.88 110.25 54566.65 88888.00 2015-12-01 06:02:34.625 335 12479.92 110.28 54566.62 88888.00 2015-12-01 06:02:34.750 335 12479.88 110.28 54566.65 88888.00 2015-12-01 06:02:34.875 335 12479.83 110.25 54566.68 88888.00 2015-12-01 06:02:35.000 335 12479.80 110.25 54566.65 88888.00 2015-12-01 06:02:35.125 335 12479.85 110.22 54566.65 88888.00 2015-12-01 06:02:35.250 335 12479.88 110.17 54566.68 88888.00 2015-12-01 06:02:35.375 335 12479.90 110.17 54566.65 88888.00 2015-12-01 06:02:35.500 335 12479.88 110.20 54566.65 88888.00 2015-12-01 06:02:35.625 335 12479.83 110.22 54566.65 88888.00 2015-12-01 06:02:35.750 335 12479.83 110.17 54566.65 88888.00 2015-12-01 06:02:35.875 335 12479.83 110.17 54566.62 88888.00 2015-12-01 06:02:36.000 335 12479.85 110.12 54566.62 88888.00 2015-12-01 06:02:36.125 335 12479.85 110.12 54566.62 88888.00 2015-12-01 06:02:36.250 335 12479.70 110.15 54566.65 88888.00 2015-12-01 06:02:36.375 335 12479.70 110.17 54566.65 88888.00 2015-12-01 06:02:36.500 335 12479.73 110.15 54566.65 88888.00 2015-12-01 06:02:36.625 335 12479.77 110.12 54566.65 88888.00 2015-12-01 06:02:36.750 335 12479.80 110.15 54566.65 88888.00 2015-12-01 06:02:36.875 335 12479.77 110.17 54566.68 88888.00 2015-12-01 06:02:37.000 335 12479.77 110.15 54566.70 88888.00 2015-12-01 06:02:37.125 335 12479.85 110.17 54566.68 88888.00 2015-12-01 06:02:37.250 335 12479.88 110.15 54566.65 88888.00 2015-12-01 06:02:37.375 335 12479.90 110.12 54566.68 88888.00 2015-12-01 06:02:37.500 335 12479.83 110.10 54566.68 88888.00 2015-12-01 06:02:37.625 335 12479.80 110.12 54566.70 88888.00 2015-12-01 06:02:37.750 335 12479.85 110.12 54566.70 88888.00 2015-12-01 06:02:37.875 335 12479.90 110.15 54566.68 88888.00 2015-12-01 06:02:38.000 335 12479.90 110.15 54566.68 88888.00 2015-12-01 06:02:38.125 335 12479.92 110.15 54566.70 88888.00 2015-12-01 06:02:38.250 335 12479.85 110.10 54566.70 88888.00 2015-12-01 06:02:38.375 335 12479.80 110.12 54566.70 88888.00 2015-12-01 06:02:38.500 335 12479.73 110.15 54566.70 88888.00 2015-12-01 06:02:38.625 335 12479.75 110.10 54566.72 88888.00 2015-12-01 06:02:38.750 335 12479.80 110.12 54566.70 88888.00 2015-12-01 06:02:38.875 335 12479.77 110.10 54566.70 88888.00 2015-12-01 06:02:39.000 335 12479.73 110.10 54566.68 88888.00 2015-12-01 06:02:39.125 335 12479.77 110.10 54566.70 88888.00 2015-12-01 06:02:39.250 335 12479.83 110.12 54566.70 88888.00 2015-12-01 06:02:39.375 335 12479.85 110.10 54566.72 88888.00 2015-12-01 06:02:39.500 335 12479.83 110.12 54566.70 88888.00 2015-12-01 06:02:39.625 335 12479.85 110.10 54566.72 88888.00 2015-12-01 06:02:39.750 335 12479.80 110.10 54566.72 88888.00 2015-12-01 06:02:39.875 335 12479.83 110.08 54566.70 88888.00 2015-12-01 06:02:40.000 335 12479.80 110.08 54566.68 88888.00 2015-12-01 06:02:40.125 335 12479.80 110.10 54566.68 88888.00 2015-12-01 06:02:40.250 335 12479.77 110.08 54566.70 88888.00 2015-12-01 06:02:40.375 335 12479.85 110.10 54566.72 88888.00 2015-12-01 06:02:40.500 335 12479.80 110.10 54566.70 88888.00 2015-12-01 06:02:40.625 335 12479.80 110.10 54566.70 88888.00 2015-12-01 06:02:40.750 335 12479.83 110.15 54566.72 88888.00 2015-12-01 06:02:40.875 335 12479.83 110.15 54566.72 88888.00 2015-12-01 06:02:41.000 335 12479.80 110.15 54566.70 88888.00 2015-12-01 06:02:41.125 335 12479.80 110.15 54566.70 88888.00 2015-12-01 06:02:41.250 335 12479.80 110.10 54566.68 88888.00 2015-12-01 06:02:41.375 335 12479.83 110.10 54566.68 88888.00 2015-12-01 06:02:41.500 335 12479.80 110.08 54566.70 88888.00 2015-12-01 06:02:41.625 335 12479.77 110.12 54566.70 88888.00 2015-12-01 06:02:41.750 335 12479.73 110.12 54566.70 88888.00 2015-12-01 06:02:41.875 335 12479.77 110.17 54566.70 88888.00 2015-12-01 06:02:42.000 335 12479.88 110.15 54566.68 88888.00 2015-12-01 06:02:42.125 335 12479.90 110.12 54566.70 88888.00 2015-12-01 06:02:42.250 335 12479.83 110.12 54566.68 88888.00 2015-12-01 06:02:42.375 335 12479.75 110.17 54566.68 88888.00 2015-12-01 06:02:42.500 335 12479.67 110.15 54566.68 88888.00 2015-12-01 06:02:42.625 335 12479.75 110.15 54566.68 88888.00 2015-12-01 06:02:42.750 335 12479.75 110.17 54566.70 88888.00 2015-12-01 06:02:42.875 335 12479.77 110.17 54566.70 88888.00 2015-12-01 06:02:43.000 335 12479.75 110.17 54566.70 88888.00 2015-12-01 06:02:43.125 335 12479.75 110.12 54566.70 88888.00 2015-12-01 06:02:43.250 335 12479.67 110.12 54566.70 88888.00 2015-12-01 06:02:43.375 335 12479.75 110.15 54566.70 88888.00 2015-12-01 06:02:43.500 335 12479.73 110.15 54566.70 88888.00 2015-12-01 06:02:43.625 335 12479.73 110.15 54566.72 88888.00 2015-12-01 06:02:43.750 335 12479.73 110.15 54566.70 88888.00 2015-12-01 06:02:43.875 335 12479.77 110.15 54566.70 88888.00 2015-12-01 06:02:44.000 335 12479.73 110.15 54566.70 88888.00 2015-12-01 06:02:44.125 335 12479.73 110.12 54566.72 88888.00 2015-12-01 06:02:44.250 335 12479.73 110.12 54566.70 88888.00 2015-12-01 06:02:44.375 335 12479.77 110.12 54566.70 88888.00 2015-12-01 06:02:44.500 335 12479.70 110.15 54566.70 88888.00 2015-12-01 06:02:44.625 335 12479.67 110.17 54566.70 88888.00 2015-12-01 06:02:44.750 335 12479.73 110.12 54566.70 88888.00 2015-12-01 06:02:44.875 335 12479.80 110.10 54566.70 88888.00 2015-12-01 06:02:45.000 335 12479.77 110.12 54566.68 88888.00 2015-12-01 06:02:45.125 335 12479.80 110.10 54566.70 88888.00 2015-12-01 06:02:45.250 335 12479.83 110.10 54566.68 88888.00 2015-12-01 06:02:45.375 335 12479.75 110.12 54566.70 88888.00 2015-12-01 06:02:45.500 335 12479.77 110.08 54566.70 88888.00 2015-12-01 06:02:45.625 335 12479.80 110.10 54566.70 88888.00 2015-12-01 06:02:45.750 335 12479.80 110.15 54566.70 88888.00 2015-12-01 06:02:45.875 335 12479.77 110.15 54566.70 88888.00 2015-12-01 06:02:46.000 335 12479.80 110.10 54566.68 88888.00 2015-12-01 06:02:46.125 335 12479.80 110.10 54566.70 88888.00 2015-12-01 06:02:46.250 335 12479.73 110.12 54566.70 88888.00 2015-12-01 06:02:46.375 335 12479.73 110.12 54566.68 88888.00 2015-12-01 06:02:46.500 335 12479.75 110.12 54566.70 88888.00 2015-12-01 06:02:46.625 335 12479.73 110.12 54566.70 88888.00 2015-12-01 06:02:46.750 335 12479.73 110.10 54566.70 88888.00 2015-12-01 06:02:46.875 335 12479.80 110.15 54566.70 88888.00 2015-12-01 06:02:47.000 335 12479.80 110.15 54566.70 88888.00 2015-12-01 06:02:47.125 335 12479.70 110.12 54566.68 88888.00 2015-12-01 06:02:47.250 335 12479.62 110.12 54566.68 88888.00 2015-12-01 06:02:47.375 335 12479.62 110.12 54566.70 88888.00 2015-12-01 06:02:47.500 335 12479.70 110.12 54566.70 88888.00 2015-12-01 06:02:47.625 335 12479.77 110.12 54566.70 88888.00 2015-12-01 06:02:47.750 335 12479.77 110.12 54566.72 88888.00 2015-12-01 06:02:47.875 335 12479.70 110.15 54566.72 88888.00 2015-12-01 06:02:48.000 335 12479.70 110.12 54566.70 88888.00 2015-12-01 06:02:48.125 335 12479.62 110.10 54566.72 88888.00 2015-12-01 06:02:48.250 335 12479.62 110.10 54566.72 88888.00 2015-12-01 06:02:48.375 335 12479.73 110.15 54566.70 88888.00 2015-12-01 06:02:48.500 335 12479.77 110.17 54566.72 88888.00 2015-12-01 06:02:48.625 335 12479.77 110.17 54566.72 88888.00 2015-12-01 06:02:48.750 335 12479.75 110.15 54566.72 88888.00 2015-12-01 06:02:48.875 335 12479.80 110.12 54566.72 88888.00 2015-12-01 06:02:49.000 335 12479.80 110.15 54566.72 88888.00 2015-12-01 06:02:49.125 335 12479.77 110.20 54566.72 88888.00 2015-12-01 06:02:49.250 335 12479.65 110.15 54566.72 88888.00 2015-12-01 06:02:49.375 335 12479.67 110.20 54566.72 88888.00 2015-12-01 06:02:49.500 335 12479.67 110.20 54566.75 88888.00 2015-12-01 06:02:49.625 335 12479.67 110.12 54566.72 88888.00 2015-12-01 06:02:49.750 335 12479.67 110.15 54566.72 88888.00 2015-12-01 06:02:49.875 335 12479.67 110.17 54566.72 88888.00 2015-12-01 06:02:50.000 335 12479.67 110.15 54566.72 88888.00 2015-12-01 06:02:50.125 335 12479.77 110.17 54566.75 88888.00 2015-12-01 06:02:50.250 335 12479.77 110.15 54566.72 88888.00 2015-12-01 06:02:50.375 335 12479.73 110.15 54566.72 88888.00 2015-12-01 06:02:50.500 335 12479.73 110.15 54566.72 88888.00 2015-12-01 06:02:50.625 335 12479.73 110.15 54566.72 88888.00 2015-12-01 06:02:50.750 335 12479.70 110.22 54566.70 88888.00 2015-12-01 06:02:50.875 335 12479.62 110.25 54566.72 88888.00 2015-12-01 06:02:51.000 335 12479.65 110.20 54566.70 88888.00 2015-12-01 06:02:51.125 335 12479.65 110.20 54566.72 88888.00 2015-12-01 06:02:51.250 335 12479.67 110.20 54566.75 88888.00 2015-12-01 06:02:51.375 335 12479.67 110.22 54566.72 88888.00 2015-12-01 06:02:51.500 335 12479.65 110.20 54566.72 88888.00 2015-12-01 06:02:51.625 335 12479.67 110.17 54566.70 88888.00 2015-12-01 06:02:51.750 335 12479.65 110.17 54566.72 88888.00 2015-12-01 06:02:51.875 335 12479.65 110.20 54566.72 88888.00 2015-12-01 06:02:52.000 335 12479.62 110.20 54566.72 88888.00 2015-12-01 06:02:52.125 335 12479.65 110.17 54566.72 88888.00 2015-12-01 06:02:52.250 335 12479.60 110.15 54566.70 88888.00 2015-12-01 06:02:52.375 335 12479.62 110.17 54566.70 88888.00 2015-12-01 06:02:52.500 335 12479.65 110.17 54566.72 88888.00 2015-12-01 06:02:52.625 335 12479.67 110.20 54566.70 88888.00 2015-12-01 06:02:52.750 335 12479.65 110.20 54566.70 88888.00 2015-12-01 06:02:52.875 335 12479.62 110.20 54566.72 88888.00 2015-12-01 06:02:53.000 335 12479.60 110.17 54566.70 88888.00 2015-12-01 06:02:53.125 335 12479.58 110.15 54566.70 88888.00 2015-12-01 06:02:53.250 335 12479.55 110.17 54566.70 88888.00 2015-12-01 06:02:53.375 335 12479.62 110.20 54566.70 88888.00 2015-12-01 06:02:53.500 335 12479.67 110.17 54566.72 88888.00 2015-12-01 06:02:53.625 335 12479.62 110.15 54566.70 88888.00 2015-12-01 06:02:53.750 335 12479.60 110.17 54566.68 88888.00 2015-12-01 06:02:53.875 335 12479.65 110.17 54566.70 88888.00 2015-12-01 06:02:54.000 335 12479.70 110.17 54566.72 88888.00 2015-12-01 06:02:54.125 335 12479.60 110.15 54566.72 88888.00 2015-12-01 06:02:54.250 335 12479.55 110.10 54566.72 88888.00 2015-12-01 06:02:54.375 335 12479.60 110.15 54566.72 88888.00 2015-12-01 06:02:54.500 335 12479.60 110.15 54566.72 88888.00 2015-12-01 06:02:54.625 335 12479.60 110.17 54566.72 88888.00 2015-12-01 06:02:54.750 335 12479.58 110.15 54566.70 88888.00 2015-12-01 06:02:54.875 335 12479.52 110.12 54566.72 88888.00 2015-12-01 06:02:55.000 335 12479.55 110.12 54566.70 88888.00 2015-12-01 06:02:55.125 335 12479.60 110.15 54566.70 88888.00 2015-12-01 06:02:55.250 335 12479.62 110.15 54566.72 88888.00 2015-12-01 06:02:55.375 335 12479.62 110.17 54566.70 88888.00 2015-12-01 06:02:55.500 335 12479.67 110.15 54566.70 88888.00 2015-12-01 06:02:55.625 335 12479.65 110.15 54566.70 88888.00 2015-12-01 06:02:55.750 335 12479.65 110.15 54566.72 88888.00 2015-12-01 06:02:55.875 335 12479.67 110.15 54566.72 88888.00 2015-12-01 06:02:56.000 335 12479.70 110.10 54566.70 88888.00 2015-12-01 06:02:56.125 335 12479.67 110.12 54566.70 88888.00 2015-12-01 06:02:56.250 335 12479.67 110.10 54566.72 88888.00 2015-12-01 06:02:56.375 335 12479.65 110.12 54566.72 88888.00 2015-12-01 06:02:56.500 335 12479.60 110.12 54566.72 88888.00 2015-12-01 06:02:56.625 335 12479.62 110.12 54566.72 88888.00 2015-12-01 06:02:56.750 335 12479.65 110.15 54566.72 88888.00 2015-12-01 06:02:56.875 335 12479.67 110.12 54566.72 88888.00 2015-12-01 06:02:57.000 335 12479.65 110.15 54566.72 88888.00 2015-12-01 06:02:57.125 335 12479.62 110.17 54566.72 88888.00 2015-12-01 06:02:57.250 335 12479.52 110.15 54566.70 88888.00 2015-12-01 06:02:57.375 335 12479.52 110.15 54566.70 88888.00 2015-12-01 06:02:57.500 335 12479.55 110.12 54566.72 88888.00 2015-12-01 06:02:57.625 335 12479.58 110.12 54566.72 88888.00 2015-12-01 06:02:57.750 335 12479.60 110.15 54566.72 88888.00 2015-12-01 06:02:57.875 335 12479.60 110.17 54566.72 88888.00 2015-12-01 06:02:58.000 335 12479.55 110.15 54566.72 88888.00 2015-12-01 06:02:58.125 335 12479.62 110.12 54566.75 88888.00 2015-12-01 06:02:58.250 335 12479.60 110.12 54566.72 88888.00 2015-12-01 06:02:58.375 335 12479.58 110.15 54566.72 88888.00 2015-12-01 06:02:58.500 335 12479.60 110.12 54566.75 88888.00 2015-12-01 06:02:58.625 335 12479.58 110.10 54566.75 88888.00 2015-12-01 06:02:58.750 335 12479.52 110.05 54566.75 88888.00 2015-12-01 06:02:58.875 335 12479.58 110.08 54566.75 88888.00 2015-12-01 06:02:59.000 335 12479.60 110.08 54566.75 88888.00 2015-12-01 06:02:59.125 335 12479.62 110.08 54566.75 88888.00 2015-12-01 06:02:59.250 335 12479.52 110.03 54566.75 88888.00 2015-12-01 06:02:59.375 335 12479.58 110.00 54566.75 88888.00 2015-12-01 06:02:59.500 335 12479.62 110.00 54566.78 88888.00 2015-12-01 06:02:59.625 335 12479.62 110.03 54566.78 88888.00 2015-12-01 06:02:59.750 335 12479.62 110.05 54566.78 88888.00 2015-12-01 06:02:59.875 335 12479.60 110.03 54566.78 88888.00 2015-12-01 06:03:00.000 335 12479.58 110.08 54566.75 88888.00 2015-12-01 06:03:00.125 335 12479.52 110.10 54566.75 88888.00 2015-12-01 06:03:00.250 335 12479.60 110.05 54566.78 88888.00 2015-12-01 06:03:00.375 335 12479.65 110.08 54566.75 88888.00 2015-12-01 06:03:00.500 335 12479.58 110.10 54566.75 88888.00 2015-12-01 06:03:00.625 335 12479.55 110.10 54566.75 88888.00 2015-12-01 06:03:00.750 335 12479.58 110.10 54566.75 88888.00 2015-12-01 06:03:00.875 335 12479.55 110.10 54566.78 88888.00 2015-12-01 06:03:01.000 335 12479.52 110.10 54566.78 88888.00 2015-12-01 06:03:01.125 335 12479.55 110.10 54566.78 88888.00 2015-12-01 06:03:01.250 335 12479.50 110.08 54566.75 88888.00 2015-12-01 06:03:01.375 335 12479.52 110.08 54566.75 88888.00 2015-12-01 06:03:01.500 335 12479.50 110.12 54566.78 88888.00 2015-12-01 06:03:01.625 335 12479.52 110.10 54566.75 88888.00 2015-12-01 06:03:01.750 335 12479.52 110.08 54566.75 88888.00 2015-12-01 06:03:01.875 335 12479.50 110.10 54566.78 88888.00 2015-12-01 06:03:02.000 335 12479.48 110.10 54566.75 88888.00 2015-12-01 06:03:02.125 335 12479.50 110.10 54566.80 88888.00 2015-12-01 06:03:02.250 335 12479.48 110.08 54566.78 88888.00 2015-12-01 06:03:02.375 335 12479.52 110.08 54566.78 88888.00 2015-12-01 06:03:02.500 335 12479.50 110.10 54566.78 88888.00 2015-12-01 06:03:02.625 335 12479.50 110.12 54566.78 88888.00 2015-12-01 06:03:02.750 335 12479.50 110.12 54566.78 88888.00 2015-12-01 06:03:02.875 335 12479.48 110.17 54566.78 88888.00 2015-12-01 06:03:03.000 335 12479.48 110.12 54566.78 88888.00 2015-12-01 06:03:03.125 335 12479.50 110.08 54566.75 88888.00 2015-12-01 06:03:03.250 335 12479.55 110.08 54566.75 88888.00 2015-12-01 06:03:03.375 335 12479.58 110.10 54566.78 88888.00 2015-12-01 06:03:03.500 335 12479.52 110.03 54566.78 88888.00 2015-12-01 06:03:03.625 335 12479.50 110.03 54566.78 88888.00 2015-12-01 06:03:03.750 335 12479.55 110.08 54566.75 88888.00 2015-12-01 06:03:03.875 335 12479.55 110.08 54566.75 88888.00 2015-12-01 06:03:04.000 335 12479.50 110.05 54566.75 88888.00 2015-12-01 06:03:04.125 335 12479.45 110.05 54566.78 88888.00 2015-12-01 06:03:04.250 335 12479.45 110.05 54566.72 88888.00 2015-12-01 06:03:04.375 335 12479.48 110.05 54566.72 88888.00 2015-12-01 06:03:04.500 335 12479.48 110.08 54566.75 88888.00 2015-12-01 06:03:04.625 335 12479.45 110.05 54566.78 88888.00 2015-12-01 06:03:04.750 335 12479.40 110.10 54566.78 88888.00 2015-12-01 06:03:04.875 335 12479.40 110.12 54566.80 88888.00 2015-12-01 06:03:05.000 335 12479.40 110.05 54566.78 88888.00 2015-12-01 06:03:05.125 335 12479.38 110.10 54566.78 88888.00 2015-12-01 06:03:05.250 335 12479.40 110.08 54566.78 88888.00 2015-12-01 06:03:05.375 335 12479.48 110.10 54566.75 88888.00 2015-12-01 06:03:05.500 335 12479.40 110.05 54566.75 88888.00 2015-12-01 06:03:05.625 335 12479.42 110.05 54566.75 88888.00 2015-12-01 06:03:05.750 335 12479.48 110.05 54566.75 88888.00 2015-12-01 06:03:05.875 335 12479.48 110.08 54566.78 88888.00 2015-12-01 06:03:06.000 335 12479.45 110.05 54566.78 88888.00 2015-12-01 06:03:06.125 335 12479.45 110.00 54566.80 88888.00 2015-12-01 06:03:06.250 335 12479.40 109.97 54566.78 88888.00 2015-12-01 06:03:06.375 335 12479.50 110.03 54566.78 88888.00 2015-12-01 06:03:06.500 335 12479.55 110.05 54566.75 88888.00 2015-12-01 06:03:06.625 335 12479.48 109.97 54566.72 88888.00 2015-12-01 06:03:06.750 335 12479.42 109.97 54566.72 88888.00 2015-12-01 06:03:06.875 335 12479.42 110.00 54566.75 88888.00 2015-12-01 06:03:07.000 335 12479.42 109.97 54566.72 88888.00 2015-12-01 06:03:07.125 335 12479.45 110.03 54566.72 88888.00 2015-12-01 06:03:07.250 335 12479.45 110.03 54566.70 88888.00 2015-12-01 06:03:07.375 335 12479.48 110.08 54566.72 88888.00 2015-12-01 06:03:07.500 335 12479.40 110.05 54566.72 88888.00 2015-12-01 06:03:07.625 335 12479.38 110.03 54566.72 88888.00 2015-12-01 06:03:07.750 335 12479.35 110.05 54566.72 88888.00 2015-12-01 06:03:07.875 335 12479.35 110.03 54566.72 88888.00 2015-12-01 06:03:08.000 335 12479.38 109.97 54566.72 88888.00 2015-12-01 06:03:08.125 335 12479.40 110.00 54566.75 88888.00 2015-12-01 06:03:08.250 335 12479.40 110.03 54566.75 88888.00 2015-12-01 06:03:08.375 335 12479.48 110.03 54566.72 88888.00 2015-12-01 06:03:08.500 335 12479.50 110.00 54566.70 88888.00 2015-12-01 06:03:08.625 335 12479.45 110.00 54566.70 88888.00 2015-12-01 06:03:08.750 335 12479.42 110.00 54566.75 88888.00 2015-12-01 06:03:08.875 335 12479.48 110.00 54566.78 88888.00 2015-12-01 06:03:09.000 335 12479.45 110.00 54566.75 88888.00 2015-12-01 06:03:09.125 335 12479.38 110.03 54566.78 88888.00 2015-12-01 06:03:09.250 335 12479.35 110.03 54566.78 88888.00 2015-12-01 06:03:09.375 335 12479.38 109.97 54566.78 88888.00 2015-12-01 06:03:09.500 335 12479.33 110.00 54566.78 88888.00 2015-12-01 06:03:09.625 335 12479.33 110.00 54566.75 88888.00 2015-12-01 06:03:09.750 335 12479.35 109.97 54566.75 88888.00 2015-12-01 06:03:09.875 335 12479.38 110.00 54566.75 88888.00 2015-12-01 06:03:10.000 335 12479.38 110.00 54566.75 88888.00 2015-12-01 06:03:10.125 335 12479.38 110.00 54566.78 88888.00 2015-12-01 06:03:10.250 335 12479.38 109.97 54566.75 88888.00 2015-12-01 06:03:10.375 335 12479.38 109.97 54566.75 88888.00 2015-12-01 06:03:10.500 335 12479.38 110.00 54566.75 88888.00 2015-12-01 06:03:10.625 335 12479.35 109.97 54566.78 88888.00 2015-12-01 06:03:10.750 335 12479.33 109.95 54566.75 88888.00 2015-12-01 06:03:10.875 335 12479.30 109.97 54566.75 88888.00 2015-12-01 06:03:11.000 335 12479.30 110.00 54566.72 88888.00 2015-12-01 06:03:11.125 335 12479.40 109.97 54566.75 88888.00 2015-12-01 06:03:11.250 335 12479.45 109.97 54566.80 88888.00 2015-12-01 06:03:11.375 335 12479.40 110.03 54566.75 88888.00 2015-12-01 06:03:11.500 335 12479.33 110.00 54566.75 88888.00 2015-12-01 06:03:11.625 335 12479.27 110.03 54566.72 88888.00 2015-12-01 06:03:11.750 335 12479.27 110.00 54566.75 88888.00 2015-12-01 06:03:11.875 335 12479.30 109.97 54566.72 88888.00 2015-12-01 06:03:12.000 335 12479.27 109.97 54566.75 88888.00 2015-12-01 06:03:12.125 335 12479.30 109.97 54566.72 88888.00 2015-12-01 06:03:12.250 335 12479.27 109.95 54566.72 88888.00 2015-12-01 06:03:12.375 335 12479.27 110.00 54566.72 88888.00 2015-12-01 06:03:12.500 335 12479.27 109.97 54566.75 88888.00 2015-12-01 06:03:12.625 335 12479.27 109.95 54566.75 88888.00 2015-12-01 06:03:12.750 335 12479.33 109.95 54566.78 88888.00 2015-12-01 06:03:12.875 335 12479.27 109.95 54566.75 88888.00 2015-12-01 06:03:13.000 335 12479.25 109.97 54566.75 88888.00 2015-12-01 06:03:13.125 335 12479.25 109.95 54566.75 88888.00 2015-12-01 06:03:13.250 335 12479.23 109.92 54566.75 88888.00 2015-12-01 06:03:13.375 335 12479.25 109.97 54566.75 88888.00 2015-12-01 06:03:13.500 335 12479.25 109.97 54566.75 88888.00 2015-12-01 06:03:13.625 335 12479.30 109.97 54566.75 88888.00 2015-12-01 06:03:13.750 335 12479.30 109.95 54566.78 88888.00 2015-12-01 06:03:13.875 335 12479.23 109.92 54566.75 88888.00 2015-12-01 06:03:14.000 335 12479.20 109.92 54566.78 88888.00 2015-12-01 06:03:14.125 335 12479.23 109.95 54566.78 88888.00 2015-12-01 06:03:14.250 335 12479.17 109.90 54566.78 88888.00 2015-12-01 06:03:14.375 335 12479.20 109.90 54566.78 88888.00 2015-12-01 06:03:14.500 335 12479.17 109.92 54566.80 88888.00 2015-12-01 06:03:14.625 335 12479.20 109.90 54566.78 88888.00 2015-12-01 06:03:14.750 335 12479.23 109.92 54566.75 88888.00 2015-12-01 06:03:14.875 335 12479.20 109.95 54566.78 88888.00 2015-12-01 06:03:15.000 335 12479.20 109.92 54566.75 88888.00 2015-12-01 06:03:15.125 335 12479.20 109.90 54566.78 88888.00 2015-12-01 06:03:15.250 335 12479.20 109.92 54566.78 88888.00 2015-12-01 06:03:15.375 335 12479.23 109.95 54566.78 88888.00 2015-12-01 06:03:15.500 335 12479.20 109.95 54566.75 88888.00 2015-12-01 06:03:15.625 335 12479.17 109.90 54566.75 88888.00 2015-12-01 06:03:15.750 335 12479.12 109.90 54566.78 88888.00 2015-12-01 06:03:15.875 335 12479.15 109.92 54566.78 88888.00 2015-12-01 06:03:16.000 335 12479.20 109.90 54566.75 88888.00 2015-12-01 06:03:16.125 335 12479.20 109.90 54566.78 88888.00 2015-12-01 06:03:16.250 335 12479.10 109.88 54566.78 88888.00 2015-12-01 06:03:16.375 335 12479.10 109.92 54566.78 88888.00 2015-12-01 06:03:16.500 335 12479.17 109.92 54566.78 88888.00 2015-12-01 06:03:16.625 335 12479.23 109.92 54566.78 88888.00 2015-12-01 06:03:16.750 335 12479.20 109.92 54566.78 88888.00 2015-12-01 06:03:16.875 335 12479.15 109.92 54566.75 88888.00 2015-12-01 06:03:17.000 335 12479.12 109.90 54566.75 88888.00 2015-12-01 06:03:17.125 335 12479.08 109.92 54566.75 88888.00 2015-12-01 06:03:17.250 335 12479.08 109.92 54566.75 88888.00 2015-12-01 06:03:17.375 335 12479.10 109.90 54566.75 88888.00 2015-12-01 06:03:17.500 335 12479.12 109.90 54566.78 88888.00 2015-12-01 06:03:17.625 335 12479.12 109.90 54566.78 88888.00 2015-12-01 06:03:17.750 335 12479.12 109.90 54566.78 88888.00 2015-12-01 06:03:17.875 335 12479.20 109.90 54566.78 88888.00 2015-12-01 06:03:18.000 335 12479.23 109.88 54566.75 88888.00 2015-12-01 06:03:18.125 335 12479.20 109.88 54566.78 88888.00 2015-12-01 06:03:18.250 335 12479.10 109.90 54566.78 88888.00 2015-12-01 06:03:18.375 335 12479.12 109.90 54566.78 88888.00 2015-12-01 06:03:18.500 335 12479.12 109.92 54566.78 88888.00 2015-12-01 06:03:18.625 335 12479.15 109.90 54566.78 88888.00 2015-12-01 06:03:18.750 335 12479.23 109.90 54566.78 88888.00 2015-12-01 06:03:18.875 335 12479.25 109.92 54566.78 88888.00 2015-12-01 06:03:19.000 335 12479.27 109.90 54566.78 88888.00 2015-12-01 06:03:19.125 335 12479.27 109.88 54566.78 88888.00 2015-12-01 06:03:19.250 335 12479.12 109.95 54566.78 88888.00 2015-12-01 06:03:19.375 335 12479.12 109.95 54566.75 88888.00 2015-12-01 06:03:19.500 335 12479.17 109.90 54566.75 88888.00 2015-12-01 06:03:19.625 335 12479.25 109.88 54566.78 88888.00 2015-12-01 06:03:19.750 335 12479.23 109.85 54566.78 88888.00 2015-12-01 06:03:19.875 335 12479.12 109.90 54566.78 88888.00 2015-12-01 06:03:20.000 335 12479.10 109.88 54566.75 88888.00 2015-12-01 06:03:20.125 335 12479.15 109.88 54566.75 88888.00 2015-12-01 06:03:20.250 335 12479.15 109.90 54566.75 88888.00 2015-12-01 06:03:20.375 335 12479.20 109.90 54566.75 88888.00 2015-12-01 06:03:20.500 335 12479.12 109.90 54566.78 88888.00 2015-12-01 06:03:20.625 335 12479.10 109.90 54566.78 88888.00 2015-12-01 06:03:20.750 335 12479.10 109.90 54566.75 88888.00 2015-12-01 06:03:20.875 335 12479.02 109.88 54566.78 88888.00 2015-12-01 06:03:21.000 335 12479.02 109.90 54566.75 88888.00 2015-12-01 06:03:21.125 335 12479.02 109.88 54566.72 88888.00 2015-12-01 06:03:21.250 335 12478.98 109.85 54566.75 88888.00 2015-12-01 06:03:21.375 335 12479.00 109.85 54566.75 88888.00 2015-12-01 06:03:21.500 335 12479.02 109.90 54566.75 88888.00 2015-12-01 06:03:21.625 335 12479.05 109.88 54566.72 88888.00 2015-12-01 06:03:21.750 335 12479.08 109.85 54566.72 88888.00 2015-12-01 06:03:21.875 335 12479.05 109.83 54566.70 88888.00 2015-12-01 06:03:22.000 335 12479.05 109.85 54566.70 88888.00 2015-12-01 06:03:22.125 335 12479.05 109.85 54566.72 88888.00 2015-12-01 06:03:22.250 335 12478.98 109.88 54566.75 88888.00 2015-12-01 06:03:22.375 335 12478.92 109.88 54566.75 88888.00 2015-12-01 06:03:22.500 335 12478.98 109.85 54566.75 88888.00 2015-12-01 06:03:22.625 335 12479.00 109.88 54566.75 88888.00 2015-12-01 06:03:22.750 335 12478.98 109.90 54566.75 88888.00 2015-12-01 06:03:22.875 335 12478.95 109.90 54566.78 88888.00 2015-12-01 06:03:23.000 335 12479.00 109.90 54566.75 88888.00 2015-12-01 06:03:23.125 335 12479.00 109.90 54566.78 88888.00 2015-12-01 06:03:23.250 335 12478.90 109.88 54566.78 88888.00 2015-12-01 06:03:23.375 335 12478.92 109.85 54566.78 88888.00 2015-12-01 06:03:23.500 335 12478.95 109.88 54566.75 88888.00 2015-12-01 06:03:23.625 335 12478.88 109.88 54566.75 88888.00 2015-12-01 06:03:23.750 335 12478.95 109.88 54566.75 88888.00 2015-12-01 06:03:23.875 335 12479.02 109.88 54566.78 88888.00 2015-12-01 06:03:24.000 335 12479.00 109.88 54566.75 88888.00 2015-12-01 06:03:24.125 335 12478.98 109.92 54566.78 88888.00 2015-12-01 06:03:24.250 335 12478.95 109.90 54566.80 88888.00 2015-12-01 06:03:24.375 335 12478.95 109.90 54566.78 88888.00 2015-12-01 06:03:24.500 335 12478.92 109.90 54566.75 88888.00 2015-12-01 06:03:24.625 335 12478.92 109.90 54566.75 88888.00 2015-12-01 06:03:24.750 335 12478.92 109.90 54566.78 88888.00 2015-12-01 06:03:24.875 335 12478.90 109.88 54566.78 88888.00 2015-12-01 06:03:25.000 335 12478.90 109.88 54566.75 88888.00 2015-12-01 06:03:25.125 335 12478.90 109.90 54566.75 88888.00 2015-12-01 06:03:25.250 335 12478.92 109.90 54566.75 88888.00 2015-12-01 06:03:25.375 335 12478.92 109.90 54566.78 88888.00 2015-12-01 06:03:25.500 335 12478.92 109.90 54566.78 88888.00 2015-12-01 06:03:25.625 335 12478.88 109.88 54566.78 88888.00 2015-12-01 06:03:25.750 335 12478.85 109.90 54566.78 88888.00 2015-12-01 06:03:25.875 335 12478.88 109.90 54566.75 88888.00 2015-12-01 06:03:26.000 335 12478.92 109.88 54566.75 88888.00 2015-12-01 06:03:26.125 335 12478.88 109.88 54566.72 88888.00 2015-12-01 06:03:26.250 335 12478.83 109.88 54566.75 88888.00 2015-12-01 06:03:26.375 335 12478.85 109.92 54566.75 88888.00 2015-12-01 06:03:26.500 335 12478.90 109.95 54566.75 88888.00 2015-12-01 06:03:26.625 335 12478.88 109.92 54566.75 88888.00 2015-12-01 06:03:26.750 335 12478.92 109.90 54566.75 88888.00 2015-12-01 06:03:26.875 335 12478.90 109.90 54566.72 88888.00 2015-12-01 06:03:27.000 335 12478.83 109.90 54566.72 88888.00 2015-12-01 06:03:27.125 335 12478.80 109.88 54566.75 88888.00 2015-12-01 06:03:27.250 335 12478.88 109.88 54566.78 88888.00 2015-12-01 06:03:27.375 335 12478.88 109.90 54566.72 88888.00 2015-12-01 06:03:27.500 335 12478.88 109.88 54566.72 88888.00 2015-12-01 06:03:27.625 335 12478.90 109.88 54566.72 88888.00 2015-12-01 06:03:27.750 335 12478.88 109.88 54566.75 88888.00 2015-12-01 06:03:27.875 335 12478.88 109.90 54566.75 88888.00 2015-12-01 06:03:28.000 335 12478.90 109.90 54566.78 88888.00 2015-12-01 06:03:28.125 335 12478.88 109.88 54566.78 88888.00 2015-12-01 06:03:28.250 335 12478.80 109.88 54566.78 88888.00 2015-12-01 06:03:28.375 335 12478.83 109.90 54566.75 88888.00 2015-12-01 06:03:28.500 335 12478.85 109.90 54566.75 88888.00 2015-12-01 06:03:28.625 335 12478.90 109.88 54566.72 88888.00 2015-12-01 06:03:28.750 335 12478.92 109.88 54566.75 88888.00 2015-12-01 06:03:28.875 335 12478.92 109.95 54566.78 88888.00 2015-12-01 06:03:29.000 335 12478.85 109.92 54566.72 88888.00 2015-12-01 06:03:29.125 335 12478.83 109.90 54566.75 88888.00 2015-12-01 06:03:29.250 335 12478.85 109.88 54566.75 88888.00 2015-12-01 06:03:29.375 335 12478.90 109.88 54566.72 88888.00 2015-12-01 06:03:29.500 335 12478.92 109.90 54566.72 88888.00 2015-12-01 06:03:29.625 335 12478.92 109.88 54566.72 88888.00 2015-12-01 06:03:29.750 335 12478.85 109.88 54566.78 88888.00 2015-12-01 06:03:29.875 335 12478.85 109.83 54566.75 88888.00 2015-12-01 06:03:30.000 335 12478.92 109.85 54566.75 88888.00 2015-12-01 06:03:30.125 335 12478.90 109.85 54566.78 88888.00 2015-12-01 06:03:30.250 335 12478.85 109.88 54566.80 88888.00 2015-12-01 06:03:30.375 335 12478.88 109.85 54566.75 88888.00 2015-12-01 06:03:30.500 335 12478.88 109.85 54566.72 88888.00 2015-12-01 06:03:30.625 335 12478.92 109.85 54566.72 88888.00 2015-12-01 06:03:30.750 335 12478.85 109.88 54566.72 88888.00 2015-12-01 06:03:30.875 335 12478.80 109.90 54566.72 88888.00 2015-12-01 06:03:31.000 335 12478.80 109.92 54566.70 88888.00 2015-12-01 06:03:31.125 335 12478.80 109.92 54566.70 88888.00 2015-12-01 06:03:31.250 335 12478.85 109.92 54566.68 88888.00 2015-12-01 06:03:31.375 335 12478.85 109.95 54566.70 88888.00 2015-12-01 06:03:31.500 335 12478.85 109.92 54566.72 88888.00 2015-12-01 06:03:31.625 335 12478.88 109.90 54566.70 88888.00 2015-12-01 06:03:31.750 335 12478.90 109.90 54566.72 88888.00 2015-12-01 06:03:31.875 335 12478.92 109.90 54566.70 88888.00 2015-12-01 06:03:32.000 335 12478.92 109.92 54566.68 88888.00 2015-12-01 06:03:32.125 335 12478.90 109.92 54566.72 88888.00 2015-12-01 06:03:32.250 335 12478.85 109.88 54566.75 88888.00 2015-12-01 06:03:32.375 335 12478.90 109.90 54566.72 88888.00 2015-12-01 06:03:32.500 335 12478.92 109.88 54566.70 88888.00 2015-12-01 06:03:32.625 335 12478.95 109.88 54566.70 88888.00 2015-12-01 06:03:32.750 335 12478.95 109.88 54566.72 88888.00 2015-12-01 06:03:32.875 335 12478.90 109.85 54566.75 88888.00 2015-12-01 06:03:33.000 335 12478.88 109.85 54566.72 88888.00 2015-12-01 06:03:33.125 335 12478.92 109.88 54566.72 88888.00 2015-12-01 06:03:33.250 335 12478.85 109.85 54566.75 88888.00 2015-12-01 06:03:33.375 335 12478.80 109.88 54566.75 88888.00 2015-12-01 06:03:33.500 335 12478.75 109.85 54566.75 88888.00 2015-12-01 06:03:33.625 335 12478.80 109.88 54566.72 88888.00 2015-12-01 06:03:33.750 335 12478.92 109.90 54566.72 88888.00 2015-12-01 06:03:33.875 335 12478.90 109.90 54566.72 88888.00 2015-12-01 06:03:34.000 335 12478.83 109.90 54566.70 88888.00 2015-12-01 06:03:34.125 335 12478.77 109.88 54566.72 88888.00 2015-12-01 06:03:34.250 335 12478.75 109.88 54566.72 88888.00 2015-12-01 06:03:34.375 335 12478.83 109.92 54566.75 88888.00 2015-12-01 06:03:34.500 335 12478.90 109.90 54566.72 88888.00 2015-12-01 06:03:34.625 335 12478.85 109.90 54566.72 88888.00 2015-12-01 06:03:34.750 335 12478.75 109.90 54566.72 88888.00 2015-12-01 06:03:34.875 335 12478.80 109.92 54566.72 88888.00 2015-12-01 06:03:35.000 335 12478.92 109.92 54566.70 88888.00 2015-12-01 06:03:35.125 335 12478.95 109.90 54566.75 88888.00 2015-12-01 06:03:35.250 335 12478.85 109.88 54566.75 88888.00 2015-12-01 06:03:35.375 335 12478.83 109.88 54566.72 88888.00 2015-12-01 06:03:35.500 335 12478.80 109.85 54566.72 88888.00 2015-12-01 06:03:35.625 335 12478.80 109.85 54566.72 88888.00 2015-12-01 06:03:35.750 335 12478.88 109.88 54566.72 88888.00 2015-12-01 06:03:35.875 335 12478.88 109.88 54566.72 88888.00 2015-12-01 06:03:36.000 335 12478.90 109.88 54566.70 88888.00 2015-12-01 06:03:36.125 335 12478.92 109.88 54566.72 88888.00 2015-12-01 06:03:36.250 335 12478.90 109.85 54566.72 88888.00 2015-12-01 06:03:36.375 335 12478.85 109.88 54566.72 88888.00 2015-12-01 06:03:36.500 335 12478.88 109.88 54566.70 88888.00 2015-12-01 06:03:36.625 335 12478.88 109.92 54566.68 88888.00 2015-12-01 06:03:36.750 335 12478.85 109.95 54566.68 88888.00 2015-12-01 06:03:36.875 335 12478.88 109.90 54566.68 88888.00 2015-12-01 06:03:37.000 335 12478.90 109.88 54566.70 88888.00 2015-12-01 06:03:37.125 335 12478.92 109.90 54566.72 88888.00 2015-12-01 06:03:37.250 335 12478.90 109.92 54566.72 88888.00 2015-12-01 06:03:37.375 335 12478.90 109.95 54566.72 88888.00 2015-12-01 06:03:37.500 335 12478.83 109.92 54566.70 88888.00 2015-12-01 06:03:37.625 335 12478.85 109.92 54566.70 88888.00 2015-12-01 06:03:37.750 335 12478.85 109.92 54566.70 88888.00 2015-12-01 06:03:37.875 335 12478.88 109.92 54566.68 88888.00 2015-12-01 06:03:38.000 335 12478.90 109.95 54566.68 88888.00 2015-12-01 06:03:38.125 335 12478.90 109.95 54566.70 88888.00 2015-12-01 06:03:38.250 335 12478.83 109.92 54566.68 88888.00 2015-12-01 06:03:38.375 335 12478.80 109.92 54566.68 88888.00 2015-12-01 06:03:38.500 335 12478.75 109.97 54566.68 88888.00 2015-12-01 06:03:38.625 335 12478.77 109.95 54566.68 88888.00 2015-12-01 06:03:38.750 335 12478.75 109.92 54566.68 88888.00 2015-12-01 06:03:38.875 335 12478.77 109.92 54566.68 88888.00 2015-12-01 06:03:39.000 335 12478.80 109.90 54566.68 88888.00 2015-12-01 06:03:39.125 335 12478.77 109.92 54566.70 88888.00 2015-12-01 06:03:39.250 335 12478.73 109.92 54566.68 88888.00 2015-12-01 06:03:39.375 335 12478.73 109.97 54566.70 88888.00 2015-12-01 06:03:39.500 335 12478.75 109.97 54566.70 88888.00 2015-12-01 06:03:39.625 335 12478.73 109.97 54566.70 88888.00 2015-12-01 06:03:39.750 335 12478.73 109.97 54566.68 88888.00 2015-12-01 06:03:39.875 335 12478.73 109.95 54566.65 88888.00 2015-12-01 06:03:40.000 335 12478.75 109.95 54566.62 88888.00 2015-12-01 06:03:40.125 335 12478.80 109.92 54566.65 88888.00 2015-12-01 06:03:40.250 335 12478.77 109.95 54566.65 88888.00 2015-12-01 06:03:40.375 335 12478.77 109.92 54566.65 88888.00 2015-12-01 06:03:40.500 335 12478.73 109.92 54566.68 88888.00 2015-12-01 06:03:40.625 335 12478.83 109.92 54566.68 88888.00 2015-12-01 06:03:40.750 335 12478.85 109.97 54566.65 88888.00 2015-12-01 06:03:40.875 335 12478.77 109.97 54566.68 88888.00 2015-12-01 06:03:41.000 335 12478.75 109.95 54566.65 88888.00 2015-12-01 06:03:41.125 335 12478.77 109.95 54566.68 88888.00 2015-12-01 06:03:41.250 335 12478.75 109.92 54566.65 88888.00 2015-12-01 06:03:41.375 335 12478.80 109.95 54566.65 88888.00 2015-12-01 06:03:41.500 335 12478.80 109.95 54566.62 88888.00 2015-12-01 06:03:41.625 335 12478.83 109.95 54566.65 88888.00 2015-12-01 06:03:41.750 335 12478.77 109.97 54566.65 88888.00 2015-12-01 06:03:41.875 335 12478.75 109.97 54566.65 88888.00 2015-12-01 06:03:42.000 335 12478.77 109.97 54566.62 88888.00 2015-12-01 06:03:42.125 335 12478.77 109.95 54566.60 88888.00 2015-12-01 06:03:42.250 335 12478.73 109.90 54566.60 88888.00 2015-12-01 06:03:42.375 335 12478.83 109.92 54566.62 88888.00 2015-12-01 06:03:42.500 335 12478.83 109.92 54566.65 88888.00 2015-12-01 06:03:42.625 335 12478.77 109.92 54566.62 88888.00 2015-12-01 06:03:42.750 335 12478.75 109.92 54566.60 88888.00 2015-12-01 06:03:42.875 335 12478.75 109.95 54566.62 88888.00 2015-12-01 06:03:43.000 335 12478.73 109.97 54566.62 88888.00 2015-12-01 06:03:43.125 335 12478.73 109.97 54566.62 88888.00 2015-12-01 06:03:43.250 335 12478.73 109.95 54566.65 88888.00 2015-12-01 06:03:43.375 335 12478.80 109.95 54566.65 88888.00 2015-12-01 06:03:43.500 335 12478.80 109.95 54566.65 88888.00 2015-12-01 06:03:43.625 335 12478.83 109.97 54566.62 88888.00 2015-12-01 06:03:43.750 335 12478.88 110.00 54566.62 88888.00 2015-12-01 06:03:43.875 335 12478.83 109.95 54566.62 88888.00 2015-12-01 06:03:44.000 335 12478.75 109.92 54566.62 88888.00 2015-12-01 06:03:44.125 335 12478.77 109.90 54566.62 88888.00 2015-12-01 06:03:44.250 335 12478.77 109.92 54566.65 88888.00 2015-12-01 06:03:44.375 335 12478.83 109.95 54566.65 88888.00 2015-12-01 06:03:44.500 335 12478.80 109.97 54566.65 88888.00 2015-12-01 06:03:44.625 335 12478.77 109.95 54566.62 88888.00 2015-12-01 06:03:44.750 335 12478.77 109.92 54566.62 88888.00 2015-12-01 06:03:44.875 335 12478.77 109.92 54566.60 88888.00 2015-12-01 06:03:45.000 335 12478.83 109.95 54566.62 88888.00 2015-12-01 06:03:45.125 335 12478.83 109.95 54566.62 88888.00 2015-12-01 06:03:45.250 335 12478.80 109.95 54566.60 88888.00 2015-12-01 06:03:45.375 335 12478.88 109.92 54566.57 88888.00 2015-12-01 06:03:45.500 335 12478.95 109.95 54566.60 88888.00 2015-12-01 06:03:45.625 335 12478.98 110.00 54566.60 88888.00 2015-12-01 06:03:45.750 335 12478.92 110.00 54566.62 88888.00 2015-12-01 06:03:45.875 335 12478.90 110.03 54566.62 88888.00 2015-12-01 06:03:46.000 335 12478.85 110.00 54566.62 88888.00 2015-12-01 06:03:46.125 335 12478.83 110.03 54566.62 88888.00 2015-12-01 06:03:46.250 335 12478.70 109.95 54566.60 88888.00 2015-12-01 06:03:46.375 335 12478.70 109.97 54566.60 88888.00 2015-12-01 06:03:46.500 335 12478.67 110.00 54566.60 88888.00 2015-12-01 06:03:46.625 335 12478.60 109.97 54566.60 88888.00 2015-12-01 06:03:46.750 335 12478.60 109.95 54566.60 88888.00 2015-12-01 06:03:46.875 335 12478.77 109.97 54566.60 88888.00 2015-12-01 06:03:47.000 335 12478.85 110.00 54566.60 88888.00 2015-12-01 06:03:47.125 335 12478.83 109.97 54566.60 88888.00 2015-12-01 06:03:47.250 335 12478.77 109.95 54566.60 88888.00 2015-12-01 06:03:47.375 335 12478.77 109.92 54566.60 88888.00 2015-12-01 06:03:47.500 335 12478.77 109.95 54566.60 88888.00 2015-12-01 06:03:47.625 335 12478.75 109.97 54566.60 88888.00 2015-12-01 06:03:47.750 335 12478.77 109.95 54566.60 88888.00 2015-12-01 06:03:47.875 335 12478.75 109.95 54566.57 88888.00 2015-12-01 06:03:48.000 335 12478.75 109.95 54566.60 88888.00 2015-12-01 06:03:48.125 335 12478.77 109.97 54566.60 88888.00 2015-12-01 06:03:48.250 335 12478.77 109.95 54566.60 88888.00 2015-12-01 06:03:48.375 335 12478.80 109.95 54566.57 88888.00 2015-12-01 06:03:48.500 335 12478.77 109.97 54566.55 88888.00 2015-12-01 06:03:48.625 335 12478.75 109.97 54566.55 88888.00 2015-12-01 06:03:48.750 335 12478.77 109.95 54566.57 88888.00 2015-12-01 06:03:48.875 335 12478.77 109.95 54566.57 88888.00 2015-12-01 06:03:49.000 335 12478.83 109.97 54566.55 88888.00 2015-12-01 06:03:49.125 335 12478.85 109.92 54566.55 88888.00 2015-12-01 06:03:49.250 335 12478.83 109.97 54566.55 88888.00 2015-12-01 06:03:49.375 335 12478.83 109.97 54566.57 88888.00 2015-12-01 06:03:49.500 335 12478.85 109.97 54566.57 88888.00 2015-12-01 06:03:49.625 335 12478.92 109.97 54566.57 88888.00 2015-12-01 06:03:49.750 335 12478.92 109.92 54566.57 88888.00 2015-12-01 06:03:49.875 335 12478.88 109.90 54566.55 88888.00 2015-12-01 06:03:50.000 335 12478.85 109.90 54566.53 88888.00 2015-12-01 06:03:50.125 335 12478.77 109.92 54566.57 88888.00 2015-12-01 06:03:50.250 335 12478.75 109.90 54566.60 88888.00 2015-12-01 06:03:50.375 335 12478.80 109.90 54566.57 88888.00 2015-12-01 06:03:50.500 335 12478.85 109.92 54566.57 88888.00 2015-12-01 06:03:50.625 335 12478.85 109.95 54566.57 88888.00 2015-12-01 06:03:50.750 335 12478.77 109.92 54566.57 88888.00 2015-12-01 06:03:50.875 335 12478.85 109.92 54566.57 88888.00 2015-12-01 06:03:51.000 335 12478.85 109.95 54566.55 88888.00 2015-12-01 06:03:51.125 335 12478.80 109.97 54566.57 88888.00 2015-12-01 06:03:51.250 335 12478.77 109.90 54566.60 88888.00 2015-12-01 06:03:51.375 335 12478.77 109.90 54566.57 88888.00 2015-12-01 06:03:51.500 335 12478.77 109.92 54566.57 88888.00 2015-12-01 06:03:51.625 335 12478.73 109.95 54566.57 88888.00 2015-12-01 06:03:51.750 335 12478.67 109.92 54566.57 88888.00 2015-12-01 06:03:51.875 335 12478.73 109.92 54566.57 88888.00 2015-12-01 06:03:52.000 335 12478.80 109.88 54566.57 88888.00 2015-12-01 06:03:52.125 335 12478.80 109.90 54566.55 88888.00 2015-12-01 06:03:52.250 335 12478.77 109.90 54566.57 88888.00 2015-12-01 06:03:52.375 335 12478.77 109.95 54566.57 88888.00 2015-12-01 06:03:52.500 335 12478.75 109.95 54566.53 88888.00 2015-12-01 06:03:52.625 335 12478.73 109.92 54566.53 88888.00 2015-12-01 06:03:52.750 335 12478.73 109.92 54566.53 88888.00 2015-12-01 06:03:52.875 335 12478.77 109.97 54566.55 88888.00 2015-12-01 06:03:53.000 335 12478.80 109.95 54566.55 88888.00 2015-12-01 06:03:53.125 335 12478.73 109.92 54566.57 88888.00 2015-12-01 06:03:53.250 335 12478.67 109.90 54566.57 88888.00 2015-12-01 06:03:53.375 335 12478.70 109.90 54566.60 88888.00 2015-12-01 06:03:53.500 335 12478.70 109.88 54566.57 88888.00 2015-12-01 06:03:53.625 335 12478.70 109.88 54566.60 88888.00 2015-12-01 06:03:53.750 335 12478.73 109.88 54566.57 88888.00 2015-12-01 06:03:53.875 335 12478.73 109.83 54566.55 88888.00 2015-12-01 06:03:54.000 335 12478.75 109.85 54566.55 88888.00 2015-12-01 06:03:54.125 335 12478.80 109.85 54566.55 88888.00 2015-12-01 06:03:54.250 335 12478.80 109.85 54566.57 88888.00 2015-12-01 06:03:54.375 335 12478.83 109.83 54566.57 88888.00 2015-12-01 06:03:54.500 335 12478.80 109.85 54566.55 88888.00 2015-12-01 06:03:54.625 335 12478.77 109.85 54566.55 88888.00 2015-12-01 06:03:54.750 335 12478.73 109.85 54566.55 88888.00 2015-12-01 06:03:54.875 335 12478.62 109.83 54566.53 88888.00 2015-12-01 06:03:55.000 335 12478.62 109.85 54566.50 88888.00 2015-12-01 06:03:55.125 335 12478.60 109.90 54566.55 88888.00 2015-12-01 06:03:55.250 335 12478.65 109.88 54566.55 88888.00 2015-12-01 06:03:55.375 335 12478.75 109.85 54566.53 88888.00 2015-12-01 06:03:55.500 335 12478.75 109.88 54566.50 88888.00 2015-12-01 06:03:55.625 335 12478.70 109.90 54566.53 88888.00 2015-12-01 06:03:55.750 335 12478.75 109.90 54566.53 88888.00 2015-12-01 06:03:55.875 335 12478.83 109.90 54566.53 88888.00 2015-12-01 06:03:56.000 335 12478.85 109.90 54566.50 88888.00 2015-12-01 06:03:56.125 335 12478.80 109.90 54566.53 88888.00 2015-12-01 06:03:56.250 335 12478.70 109.88 54566.53 88888.00 2015-12-01 06:03:56.375 335 12478.67 109.88 54566.55 88888.00 2015-12-01 06:03:56.500 335 12478.60 109.90 54566.53 88888.00 2015-12-01 06:03:56.625 335 12478.62 109.85 54566.50 88888.00 2015-12-01 06:03:56.750 335 12478.67 109.83 54566.50 88888.00 2015-12-01 06:03:56.875 335 12478.75 109.83 54566.53 88888.00 2015-12-01 06:03:57.000 335 12478.77 109.85 54566.53 88888.00 2015-12-01 06:03:57.125 335 12478.73 109.85 54566.53 88888.00 2015-12-01 06:03:57.250 335 12478.65 109.88 54566.53 88888.00 2015-12-01 06:03:57.375 335 12478.70 109.90 54566.50 88888.00 2015-12-01 06:03:57.500 335 12478.70 109.85 54566.50 88888.00 2015-12-01 06:03:57.625 335 12478.75 109.83 54566.53 88888.00 2015-12-01 06:03:57.750 335 12478.75 109.85 54566.53 88888.00 2015-12-01 06:03:57.875 335 12478.75 109.85 54566.55 88888.00 2015-12-01 06:03:58.000 335 12478.75 109.88 54566.53 88888.00 2015-12-01 06:03:58.125 335 12478.75 109.83 54566.50 88888.00 2015-12-01 06:03:58.250 335 12478.65 109.78 54566.50 88888.00 2015-12-01 06:03:58.375 335 12478.67 109.80 54566.50 88888.00 2015-12-01 06:03:58.500 335 12478.67 109.80 54566.50 88888.00 2015-12-01 06:03:58.625 335 12478.67 109.85 54566.50 88888.00 2015-12-01 06:03:58.750 335 12478.75 109.88 54566.53 88888.00 2015-12-01 06:03:58.875 335 12478.77 109.85 54566.53 88888.00 2015-12-01 06:03:59.000 335 12478.80 109.83 54566.50 88888.00 2015-12-01 06:03:59.125 335 12478.80 109.80 54566.50 88888.00 2015-12-01 06:03:59.250 335 12478.70 109.80 54566.50 88888.00 2015-12-01 06:03:59.375 335 12478.73 109.83 54566.50 88888.00 2015-12-01 06:03:59.500 335 12478.77 109.88 54566.50 88888.00 2015-12-01 06:03:59.625 335 12478.75 109.85 54566.50 88888.00 2015-12-01 06:03:59.750 335 12478.67 109.83 54566.50 88888.00 2015-12-01 06:03:59.875 335 12478.67 109.83 54566.50 88888.00 2015-12-01 06:04:00.000 335 12478.70 109.83 54566.50 88888.00 2015-12-01 06:04:00.125 335 12478.67 109.80 54566.50 88888.00 2015-12-01 06:04:00.250 335 12478.65 109.80 54566.50 88888.00 2015-12-01 06:04:00.375 335 12478.67 109.83 54566.50 88888.00 2015-12-01 06:04:00.500 335 12478.67 109.85 54566.53 88888.00 2015-12-01 06:04:00.625 335 12478.70 109.85 54566.53 88888.00 2015-12-01 06:04:00.750 335 12478.70 109.83 54566.50 88888.00 2015-12-01 06:04:00.875 335 12478.70 109.85 54566.53 88888.00 2015-12-01 06:04:01.000 335 12478.77 109.85 54566.50 88888.00 2015-12-01 06:04:01.125 335 12478.75 109.85 54566.50 88888.00 2015-12-01 06:04:01.250 335 12478.70 109.80 54566.50 88888.00 2015-12-01 06:04:01.375 335 12478.73 109.83 54566.50 88888.00 2015-12-01 06:04:01.500 335 12478.73 109.85 54566.53 88888.00 2015-12-01 06:04:01.625 335 12478.75 109.85 54566.50 88888.00 2015-12-01 06:04:01.750 335 12478.77 109.83 54566.50 88888.00 2015-12-01 06:04:01.875 335 12478.80 109.80 54566.50 88888.00 2015-12-01 06:04:02.000 335 12478.75 109.83 54566.50 88888.00 2015-12-01 06:04:02.125 335 12478.73 109.80 54566.53 88888.00 2015-12-01 06:04:02.250 335 12478.70 109.78 54566.53 88888.00 2015-12-01 06:04:02.375 335 12478.77 109.78 54566.50 88888.00 2015-12-01 06:04:02.500 335 12478.80 109.75 54566.50 88888.00 2015-12-01 06:04:02.625 335 12478.77 109.75 54566.50 88888.00 2015-12-01 06:04:02.750 335 12478.83 109.78 54566.50 88888.00 2015-12-01 06:04:02.875 335 12478.85 109.78 54566.47 88888.00 2015-12-01 06:04:03.000 335 12478.80 109.78 54566.47 88888.00 2015-12-01 06:04:03.125 335 12478.73 109.80 54566.50 88888.00 2015-12-01 06:04:03.250 335 12478.73 109.78 54566.50 88888.00 2015-12-01 06:04:03.375 335 12478.77 109.78 54566.50 88888.00 2015-12-01 06:04:03.500 335 12478.80 109.78 54566.47 88888.00 2015-12-01 06:04:03.625 335 12478.80 109.80 54566.47 88888.00 2015-12-01 06:04:03.750 335 12478.77 109.80 54566.45 88888.00 2015-12-01 06:04:03.875 335 12478.83 109.78 54566.47 88888.00 2015-12-01 06:04:04.000 335 12478.80 109.78 54566.45 88888.00 2015-12-01 06:04:04.125 335 12478.80 109.80 54566.47 88888.00 2015-12-01 06:04:04.250 335 12478.83 109.80 54566.47 88888.00 2015-12-01 06:04:04.375 335 12478.85 109.78 54566.47 88888.00 2015-12-01 06:04:04.500 335 12478.75 109.80 54566.50 88888.00 2015-12-01 06:04:04.625 335 12478.75 109.83 54566.50 88888.00 2015-12-01 06:04:04.750 335 12478.75 109.83 54566.47 88888.00 2015-12-01 06:04:04.875 335 12478.70 109.80 54566.47 88888.00 2015-12-01 06:04:05.000 335 12478.73 109.78 54566.45 88888.00 2015-12-01 06:04:05.125 335 12478.70 109.80 54566.47 88888.00 2015-12-01 06:04:05.250 335 12478.62 109.75 54566.45 88888.00 2015-12-01 06:04:05.375 335 12478.67 109.78 54566.45 88888.00 2015-12-01 06:04:05.500 335 12478.75 109.83 54566.45 88888.00 2015-12-01 06:04:05.625 335 12478.77 109.88 54566.47 88888.00 2015-12-01 06:04:05.750 335 12478.77 109.88 54566.50 88888.00 2015-12-01 06:04:05.875 335 12478.77 109.83 54566.53 88888.00 2015-12-01 06:04:06.000 335 12478.75 109.78 54566.47 88888.00 2015-12-01 06:04:06.125 335 12478.75 109.78 54566.45 88888.00 2015-12-01 06:04:06.250 335 12478.73 109.78 54566.47 88888.00 2015-12-01 06:04:06.375 335 12478.73 109.78 54566.45 88888.00 2015-12-01 06:04:06.500 335 12478.73 109.80 54566.45 88888.00 2015-12-01 06:04:06.625 335 12478.73 109.80 54566.45 88888.00 2015-12-01 06:04:06.750 335 12478.67 109.75 54566.45 88888.00 2015-12-01 06:04:06.875 335 12478.70 109.78 54566.43 88888.00 2015-12-01 06:04:07.000 335 12478.80 109.80 54566.43 88888.00 2015-12-01 06:04:07.125 335 12478.80 109.80 54566.43 88888.00 2015-12-01 06:04:07.250 335 12478.80 109.75 54566.45 88888.00 2015-12-01 06:04:07.375 335 12478.88 109.72 54566.43 88888.00 2015-12-01 06:04:07.500 335 12478.88 109.72 54566.43 88888.00 2015-12-01 06:04:07.625 335 12478.90 109.72 54566.43 88888.00 2015-12-01 06:04:07.750 335 12478.88 109.78 54566.45 88888.00 2015-12-01 06:04:07.875 335 12478.85 109.72 54566.43 88888.00 2015-12-01 06:04:08.000 335 12478.80 109.72 54566.40 88888.00 2015-12-01 06:04:08.125 335 12478.80 109.75 54566.43 88888.00 2015-12-01 06:04:08.250 335 12478.77 109.75 54566.45 88888.00 2015-12-01 06:04:08.375 335 12478.75 109.75 54566.45 88888.00 2015-12-01 06:04:08.500 335 12478.70 109.72 54566.45 88888.00 2015-12-01 06:04:08.625 335 12478.65 109.75 54566.43 88888.00 2015-12-01 06:04:08.750 335 12478.67 109.75 54566.40 88888.00 2015-12-01 06:04:08.875 335 12478.80 109.75 54566.45 88888.00 2015-12-01 06:04:09.000 335 12478.80 109.72 54566.43 88888.00 2015-12-01 06:04:09.125 335 12478.75 109.70 54566.43 88888.00 2015-12-01 06:04:09.250 335 12478.65 109.65 54566.45 88888.00 2015-12-01 06:04:09.375 335 12478.67 109.67 54566.43 88888.00 2015-12-01 06:04:09.500 335 12478.75 109.70 54566.43 88888.00 2015-12-01 06:04:09.625 335 12478.80 109.67 54566.43 88888.00 2015-12-01 06:04:09.750 335 12478.77 109.67 54566.45 88888.00 2015-12-01 06:04:09.875 335 12478.75 109.67 54566.43 88888.00 2015-12-01 06:04:10.000 335 12478.75 109.70 54566.40 88888.00 2015-12-01 06:04:10.125 335 12478.73 109.70 54566.43 88888.00 2015-12-01 06:04:10.250 335 12478.73 109.70 54566.43 88888.00 2015-12-01 06:04:10.375 335 12478.67 109.67 54566.40 88888.00 2015-12-01 06:04:10.500 335 12478.65 109.65 54566.40 88888.00 2015-12-01 06:04:10.625 335 12478.70 109.65 54566.43 88888.00 2015-12-01 06:04:10.750 335 12478.65 109.65 54566.43 88888.00 2015-12-01 06:04:10.875 335 12478.62 109.65 54566.45 88888.00 2015-12-01 06:04:11.000 335 12478.65 109.62 54566.43 88888.00 2015-12-01 06:04:11.125 335 12478.67 109.62 54566.43 88888.00 2015-12-01 06:04:11.250 335 12478.65 109.62 54566.43 88888.00 2015-12-01 06:04:11.375 335 12478.67 109.65 54566.45 88888.00 2015-12-01 06:04:11.500 335 12478.70 109.65 54566.45 88888.00 2015-12-01 06:04:11.625 335 12478.73 109.67 54566.43 88888.00 2015-12-01 06:04:11.750 335 12478.70 109.67 54566.45 88888.00 2015-12-01 06:04:11.875 335 12478.70 109.67 54566.45 88888.00 2015-12-01 06:04:12.000 335 12478.67 109.67 54566.43 88888.00 2015-12-01 06:04:12.125 335 12478.67 109.70 54566.45 88888.00 2015-12-01 06:04:12.250 335 12478.62 109.70 54566.43 88888.00 2015-12-01 06:04:12.375 335 12478.65 109.75 54566.40 88888.00 2015-12-01 06:04:12.500 335 12478.70 109.78 54566.43 88888.00 2015-12-01 06:04:12.625 335 12478.75 109.75 54566.43 88888.00 2015-12-01 06:04:12.750 335 12478.70 109.72 54566.43 88888.00 2015-12-01 06:04:12.875 335 12478.65 109.70 54566.43 88888.00 2015-12-01 06:04:13.000 335 12478.65 109.75 54566.43 88888.00 2015-12-01 06:04:13.125 335 12478.67 109.72 54566.47 88888.00 2015-12-01 06:04:13.250 335 12478.67 109.65 54566.45 88888.00 2015-12-01 06:04:13.375 335 12478.65 109.67 54566.43 88888.00 2015-12-01 06:04:13.500 335 12478.65 109.70 54566.40 88888.00 2015-12-01 06:04:13.625 335 12478.73 109.72 54566.43 88888.00 2015-12-01 06:04:13.750 335 12478.75 109.72 54566.43 88888.00 2015-12-01 06:04:13.875 335 12478.73 109.70 54566.43 88888.00 2015-12-01 06:04:14.000 335 12478.70 109.70 54566.40 88888.00 2015-12-01 06:04:14.125 335 12478.70 109.75 54566.40 88888.00 2015-12-01 06:04:14.250 335 12478.62 109.70 54566.40 88888.00 2015-12-01 06:04:14.375 335 12478.60 109.72 54566.40 88888.00 2015-12-01 06:04:14.500 335 12478.65 109.75 54566.43 88888.00 2015-12-01 06:04:14.625 335 12478.62 109.75 54566.43 88888.00 2015-12-01 06:04:14.750 335 12478.67 109.75 54566.43 88888.00 2015-12-01 06:04:14.875 335 12478.60 109.75 54566.43 88888.00 2015-12-01 06:04:15.000 335 12478.58 109.75 54566.43 88888.00 2015-12-01 06:04:15.125 335 12478.58 109.70 54566.40 88888.00 2015-12-01 06:04:15.250 335 12478.58 109.72 54566.43 88888.00 2015-12-01 06:04:15.375 335 12478.65 109.70 54566.40 88888.00 2015-12-01 06:04:15.500 335 12478.67 109.72 54566.43 88888.00 2015-12-01 06:04:15.625 335 12478.70 109.72 54566.43 88888.00 2015-12-01 06:04:15.750 335 12478.67 109.70 54566.43 88888.00 2015-12-01 06:04:15.875 335 12478.58 109.70 54566.43 88888.00 2015-12-01 06:04:16.000 335 12478.58 109.67 54566.40 88888.00 2015-12-01 06:04:16.125 335 12478.65 109.67 54566.40 88888.00 2015-12-01 06:04:16.250 335 12478.62 109.67 54566.43 88888.00 2015-12-01 06:04:16.375 335 12478.60 109.70 54566.43 88888.00 2015-12-01 06:04:16.500 335 12478.65 109.72 54566.43 88888.00 2015-12-01 06:04:16.625 335 12478.70 109.72 54566.43 88888.00 2015-12-01 06:04:16.750 335 12478.70 109.72 54566.40 88888.00 2015-12-01 06:04:16.875 335 12478.67 109.72 54566.43 88888.00 2015-12-01 06:04:17.000 335 12478.70 109.70 54566.40 88888.00 2015-12-01 06:04:17.125 335 12478.70 109.67 54566.43 88888.00 2015-12-01 06:04:17.250 335 12478.67 109.67 54566.40 88888.00 2015-12-01 06:04:17.375 335 12478.75 109.67 54566.40 88888.00 2015-12-01 06:04:17.500 335 12478.75 109.67 54566.40 88888.00 2015-12-01 06:04:17.625 335 12478.67 109.67 54566.43 88888.00 2015-12-01 06:04:17.750 335 12478.67 109.65 54566.43 88888.00 2015-12-01 06:04:17.875 335 12478.67 109.67 54566.40 88888.00 2015-12-01 06:04:18.000 335 12478.65 109.67 54566.40 88888.00 2015-12-01 06:04:18.125 335 12478.60 109.62 54566.43 88888.00 2015-12-01 06:04:18.250 335 12478.62 109.62 54566.43 88888.00 2015-12-01 06:04:18.375 335 12478.62 109.62 54566.40 88888.00 2015-12-01 06:04:18.500 335 12478.60 109.62 54566.40 88888.00 2015-12-01 06:04:18.625 335 12478.65 109.62 54566.38 88888.00 2015-12-01 06:04:18.750 335 12478.70 109.67 54566.40 88888.00 2015-12-01 06:04:18.875 335 12478.73 109.67 54566.43 88888.00 2015-12-01 06:04:19.000 335 12478.67 109.70 54566.43 88888.00 2015-12-01 06:04:19.125 335 12478.62 109.70 54566.40 88888.00 2015-12-01 06:04:19.250 335 12478.58 109.67 54566.40 88888.00 2015-12-01 06:04:19.375 335 12478.52 109.65 54566.40 88888.00 2015-12-01 06:04:19.500 335 12478.52 109.62 54566.43 88888.00 2015-12-01 06:04:19.625 335 12478.55 109.62 54566.40 88888.00 2015-12-01 06:04:19.750 335 12478.55 109.62 54566.40 88888.00 2015-12-01 06:04:19.875 335 12478.60 109.62 54566.43 88888.00 2015-12-01 06:04:20.000 335 12478.65 109.60 54566.40 88888.00 2015-12-01 06:04:20.125 335 12478.62 109.65 54566.40 88888.00 2015-12-01 06:04:20.250 335 12478.58 109.65 54566.43 88888.00 2015-12-01 06:04:20.375 335 12478.62 109.65 54566.40 88888.00 2015-12-01 06:04:20.500 335 12478.62 109.60 54566.40 88888.00 2015-12-01 06:04:20.625 335 12478.60 109.60 54566.40 88888.00 2015-12-01 06:04:20.750 335 12478.58 109.62 54566.43 88888.00 2015-12-01 06:04:20.875 335 12478.65 109.65 54566.40 88888.00 2015-12-01 06:04:21.000 335 12478.65 109.62 54566.40 88888.00 2015-12-01 06:04:21.125 335 12478.67 109.62 54566.40 88888.00 2015-12-01 06:04:21.250 335 12478.62 109.62 54566.38 88888.00 2015-12-01 06:04:21.375 335 12478.65 109.65 54566.35 88888.00 2015-12-01 06:04:21.500 335 12478.75 109.67 54566.38 88888.00 2015-12-01 06:04:21.625 335 12478.73 109.67 54566.38 88888.00 2015-12-01 06:04:21.750 335 12478.65 109.65 54566.40 88888.00 2015-12-01 06:04:21.875 335 12478.58 109.62 54566.40 88888.00 2015-12-01 06:04:22.000 335 12478.60 109.62 54566.38 88888.00 2015-12-01 06:04:22.125 335 12478.62 109.62 54566.38 88888.00 2015-12-01 06:04:22.250 335 12478.60 109.65 54566.38 88888.00 2015-12-01 06:04:22.375 335 12478.67 109.65 54566.38 88888.00 2015-12-01 06:04:22.500 335 12478.70 109.65 54566.38 88888.00 2015-12-01 06:04:22.625 335 12478.67 109.62 54566.40 88888.00 2015-12-01 06:04:22.750 335 12478.60 109.60 54566.40 88888.00 2015-12-01 06:04:22.875 335 12478.58 109.60 54566.40 88888.00 2015-12-01 06:04:23.000 335 12478.65 109.62 54566.40 88888.00 2015-12-01 06:04:23.125 335 12478.67 109.62 54566.40 88888.00 2015-12-01 06:04:23.250 335 12478.55 109.60 54566.38 88888.00 2015-12-01 06:04:23.375 335 12478.58 109.58 54566.38 88888.00 2015-12-01 06:04:23.500 335 12478.58 109.58 54566.40 88888.00 2015-12-01 06:04:23.625 335 12478.58 109.58 54566.38 88888.00 2015-12-01 06:04:23.750 335 12478.55 109.58 54566.40 88888.00 2015-12-01 06:04:23.875 335 12478.58 109.60 54566.40 88888.00 2015-12-01 06:04:24.000 335 12478.60 109.55 54566.40 88888.00 2015-12-01 06:04:24.125 335 12478.62 109.58 54566.38 88888.00 2015-12-01 06:04:24.250 335 12478.60 109.53 54566.38 88888.00 2015-12-01 06:04:24.375 335 12478.60 109.53 54566.38 88888.00 2015-12-01 06:04:24.500 335 12478.65 109.58 54566.38 88888.00 2015-12-01 06:04:24.625 335 12478.65 109.55 54566.40 88888.00 2015-12-01 06:04:24.750 335 12478.62 109.53 54566.40 88888.00 2015-12-01 06:04:24.875 335 12478.55 109.55 54566.38 88888.00 2015-12-01 06:04:25.000 335 12478.58 109.58 54566.35 88888.00 2015-12-01 06:04:25.125 335 12478.60 109.58 54566.38 88888.00 2015-12-01 06:04:25.250 335 12478.60 109.58 54566.38 88888.00 2015-12-01 06:04:25.375 335 12478.65 109.58 54566.38 88888.00 2015-12-01 06:04:25.500 335 12478.67 109.58 54566.40 88888.00 2015-12-01 06:04:25.625 335 12478.67 109.58 54566.40 88888.00 2015-12-01 06:04:25.750 335 12478.60 109.62 54566.40 88888.00 2015-12-01 06:04:25.875 335 12478.58 109.60 54566.40 88888.00 2015-12-01 06:04:26.000 335 12478.55 109.58 54566.43 88888.00 2015-12-01 06:04:26.125 335 12478.55 109.55 54566.40 88888.00 2015-12-01 06:04:26.250 335 12478.52 109.55 54566.38 88888.00 2015-12-01 06:04:26.375 335 12478.55 109.55 54566.38 88888.00 2015-12-01 06:04:26.500 335 12478.55 109.55 54566.40 88888.00 2015-12-01 06:04:26.625 335 12478.60 109.58 54566.40 88888.00 2015-12-01 06:04:26.750 335 12478.58 109.55 54566.43 88888.00 2015-12-01 06:04:26.875 335 12478.55 109.55 54566.38 88888.00 2015-12-01 06:04:27.000 335 12478.58 109.58 54566.38 88888.00 2015-12-01 06:04:27.125 335 12478.60 109.58 54566.40 88888.00 2015-12-01 06:04:27.250 335 12478.52 109.55 54566.38 88888.00 2015-12-01 06:04:27.375 335 12478.48 109.55 54566.40 88888.00 2015-12-01 06:04:27.500 335 12478.50 109.58 54566.38 88888.00 2015-12-01 06:04:27.625 335 12478.52 109.55 54566.35 88888.00 2015-12-01 06:04:27.750 335 12478.52 109.58 54566.38 88888.00 2015-12-01 06:04:27.875 335 12478.55 109.58 54566.35 88888.00 2015-12-01 06:04:28.000 335 12478.48 109.60 54566.38 88888.00 2015-12-01 06:04:28.125 335 12478.45 109.58 54566.40 88888.00 2015-12-01 06:04:28.250 335 12478.48 109.55 54566.40 88888.00 2015-12-01 06:04:28.375 335 12478.60 109.55 54566.40 88888.00 2015-12-01 06:04:28.500 335 12478.62 109.55 54566.38 88888.00 2015-12-01 06:04:28.625 335 12478.52 109.53 54566.38 88888.00 2015-12-01 06:04:28.750 335 12478.45 109.50 54566.38 88888.00 2015-12-01 06:04:28.875 335 12478.50 109.50 54566.38 88888.00 2015-12-01 06:04:29.000 335 12478.58 109.50 54566.35 88888.00 2015-12-01 06:04:29.125 335 12478.58 109.53 54566.38 88888.00 2015-12-01 06:04:29.250 335 12478.45 109.53 54566.35 88888.00 2015-12-01 06:04:29.375 335 12478.45 109.55 54566.35 88888.00 2015-12-01 06:04:29.500 335 12478.50 109.58 54566.35 88888.00 2015-12-01 06:04:29.625 335 12478.58 109.55 54566.35 88888.00 2015-12-01 06:04:29.750 335 12478.60 109.58 54566.35 88888.00 2015-12-01 06:04:29.875 335 12478.62 109.58 54566.35 88888.00 2015-12-01 06:04:30.000 335 12478.62 109.55 54566.32 88888.00 2015-12-01 06:04:30.125 335 12478.60 109.55 54566.35 88888.00 2015-12-01 06:04:30.250 335 12478.52 109.53 54566.35 88888.00 2015-12-01 06:04:30.375 335 12478.58 109.55 54566.35 88888.00 2015-12-01 06:04:30.500 335 12478.62 109.55 54566.35 88888.00 2015-12-01 06:04:30.625 335 12478.62 109.58 54566.35 88888.00 2015-12-01 06:04:30.750 335 12478.60 109.55 54566.35 88888.00 2015-12-01 06:04:30.875 335 12478.52 109.53 54566.35 88888.00 2015-12-01 06:04:31.000 335 12478.50 109.53 54566.35 88888.00 2015-12-01 06:04:31.125 335 12478.52 109.58 54566.38 88888.00 2015-12-01 06:04:31.250 335 12478.50 109.55 54566.38 88888.00 2015-12-01 06:04:31.375 335 12478.50 109.55 54566.38 88888.00 2015-12-01 06:04:31.500 335 12478.48 109.55 54566.38 88888.00 2015-12-01 06:04:31.625 335 12478.45 109.55 54566.38 88888.00 2015-12-01 06:04:31.750 335 12478.40 109.53 54566.38 88888.00 2015-12-01 06:04:31.875 335 12478.38 109.53 54566.38 88888.00 2015-12-01 06:04:32.000 335 12478.42 109.55 54566.38 88888.00 2015-12-01 06:04:32.125 335 12478.48 109.58 54566.38 88888.00 2015-12-01 06:04:32.250 335 12478.52 109.53 54566.40 88888.00 2015-12-01 06:04:32.375 335 12478.55 109.58 54566.40 88888.00 2015-12-01 06:04:32.500 335 12478.50 109.53 54566.40 88888.00 2015-12-01 06:04:32.625 335 12478.45 109.53 54566.38 88888.00 2015-12-01 06:04:32.750 335 12478.42 109.58 54566.38 88888.00 2015-12-01 06:04:32.875 335 12478.42 109.55 54566.38 88888.00 2015-12-01 06:04:33.000 335 12478.48 109.53 54566.35 88888.00 2015-12-01 06:04:33.125 335 12478.50 109.53 54566.38 88888.00 2015-12-01 06:04:33.250 335 12478.42 109.50 54566.40 88888.00 2015-12-01 06:04:33.375 335 12478.40 109.55 54566.38 88888.00 2015-12-01 06:04:33.500 335 12478.42 109.55 54566.38 88888.00 2015-12-01 06:04:33.625 335 12478.42 109.55 54566.35 88888.00 2015-12-01 06:04:33.750 335 12478.42 109.55 54566.35 88888.00 2015-12-01 06:04:33.875 335 12478.40 109.55 54566.35 88888.00 2015-12-01 06:04:34.000 335 12478.45 109.55 54566.38 88888.00 2015-12-01 06:04:34.125 335 12478.45 109.55 54566.38 88888.00 2015-12-01 06:04:34.250 335 12478.35 109.55 54566.35 88888.00 2015-12-01 06:04:34.375 335 12478.38 109.55 54566.35 88888.00 2015-12-01 06:04:34.500 335 12478.40 109.60 54566.35 88888.00 2015-12-01 06:04:34.625 335 12478.42 109.58 54566.38 88888.00 2015-12-01 06:04:34.750 335 12478.40 109.58 54566.38 88888.00 2015-12-01 06:04:34.875 335 12478.40 109.58 54566.38 88888.00 2015-12-01 06:04:35.000 335 12478.45 109.58 54566.35 88888.00 2015-12-01 06:04:35.125 335 12478.38 109.58 54566.38 88888.00 2015-12-01 06:04:35.250 335 12478.35 109.58 54566.38 88888.00 2015-12-01 06:04:35.375 335 12478.40 109.60 54566.38 88888.00 2015-12-01 06:04:35.500 335 12478.42 109.55 54566.35 88888.00 2015-12-01 06:04:35.625 335 12478.38 109.55 54566.35 88888.00 2015-12-01 06:04:35.750 335 12478.35 109.58 54566.35 88888.00 2015-12-01 06:04:35.875 335 12478.30 109.58 54566.38 88888.00 2015-12-01 06:04:36.000 335 12478.35 109.60 54566.38 88888.00 2015-12-01 06:04:36.125 335 12478.35 109.58 54566.38 88888.00 2015-12-01 06:04:36.250 335 12478.35 109.55 54566.38 88888.00 2015-12-01 06:04:36.375 335 12478.42 109.58 54566.38 88888.00 2015-12-01 06:04:36.500 335 12478.42 109.58 54566.38 88888.00 2015-12-01 06:04:36.625 335 12478.38 109.55 54566.40 88888.00 2015-12-01 06:04:36.750 335 12478.35 109.55 54566.38 88888.00 2015-12-01 06:04:36.875 335 12478.35 109.55 54566.40 88888.00 2015-12-01 06:04:37.000 335 12478.38 109.58 54566.38 88888.00 2015-12-01 06:04:37.125 335 12478.40 109.53 54566.38 88888.00 2015-12-01 06:04:37.250 335 12478.38 109.55 54566.38 88888.00 2015-12-01 06:04:37.375 335 12478.35 109.55 54566.32 88888.00 2015-12-01 06:04:37.500 335 12478.30 109.58 54566.35 88888.00 2015-12-01 06:04:37.625 335 12478.30 109.60 54566.38 88888.00 2015-12-01 06:04:37.750 335 12478.27 109.60 54566.35 88888.00 2015-12-01 06:04:37.875 335 12478.30 109.55 54566.38 88888.00 2015-12-01 06:04:38.000 335 12478.27 109.55 54566.35 88888.00 2015-12-01 06:04:38.125 335 12478.33 109.55 54566.35 88888.00 2015-12-01 06:04:38.250 335 12478.33 109.58 54566.35 88888.00 2015-12-01 06:04:38.375 335 12478.38 109.58 54566.38 88888.00 2015-12-01 06:04:38.500 335 12478.40 109.58 54566.38 88888.00 2015-12-01 06:04:38.625 335 12478.35 109.58 54566.38 88888.00 2015-12-01 06:04:38.750 335 12478.35 109.60 54566.38 88888.00 2015-12-01 06:04:38.875 335 12478.40 109.60 54566.38 88888.00 2015-12-01 06:04:39.000 335 12478.35 109.60 54566.35 88888.00 2015-12-01 06:04:39.125 335 12478.33 109.58 54566.35 88888.00 2015-12-01 06:04:39.250 335 12478.33 109.55 54566.38 88888.00 2015-12-01 06:04:39.375 335 12478.33 109.58 54566.35 88888.00 2015-12-01 06:04:39.500 335 12478.25 109.55 54566.38 88888.00 2015-12-01 06:04:39.625 335 12478.30 109.58 54566.35 88888.00 2015-12-01 06:04:39.750 335 12478.33 109.58 54566.38 88888.00 2015-12-01 06:04:39.875 335 12478.30 109.58 54566.35 88888.00 2015-12-01 06:04:40.000 335 12478.27 109.58 54566.35 88888.00 2015-12-01 06:04:40.125 335 12478.27 109.58 54566.35 88888.00 2015-12-01 06:04:40.250 335 12478.25 109.55 54566.38 88888.00 2015-12-01 06:04:40.375 335 12478.27 109.58 54566.35 88888.00 2015-12-01 06:04:40.500 335 12478.27 109.58 54566.35 88888.00 2015-12-01 06:04:40.625 335 12478.25 109.58 54566.38 88888.00 2015-12-01 06:04:40.750 335 12478.27 109.55 54566.38 88888.00 2015-12-01 06:04:40.875 335 12478.27 109.58 54566.38 88888.00 2015-12-01 06:04:41.000 335 12478.33 109.58 54566.38 88888.00 2015-12-01 06:04:41.125 335 12478.33 109.58 54566.38 88888.00 2015-12-01 06:04:41.250 335 12478.20 109.50 54566.38 88888.00 2015-12-01 06:04:41.375 335 12478.25 109.47 54566.35 88888.00 2015-12-01 06:04:41.500 335 12478.23 109.53 54566.38 88888.00 2015-12-01 06:04:41.625 335 12478.20 109.53 54566.35 88888.00 2015-12-01 06:04:41.750 335 12478.20 109.53 54566.38 88888.00 2015-12-01 06:04:41.875 335 12478.30 109.55 54566.35 88888.00 2015-12-01 06:04:42.000 335 12478.27 109.53 54566.35 88888.00 2015-12-01 06:04:42.125 335 12478.20 109.55 54566.38 88888.00 2015-12-01 06:04:42.250 335 12478.23 109.58 54566.38 88888.00 2015-12-01 06:04:42.375 335 12478.23 109.58 54566.35 88888.00 2015-12-01 06:04:42.500 335 12478.23 109.60 54566.32 88888.00 2015-12-01 06:04:42.625 335 12478.20 109.58 54566.35 88888.00 2015-12-01 06:04:42.750 335 12478.12 109.55 54566.32 88888.00 2015-12-01 06:04:42.875 335 12478.15 109.53 54566.35 88888.00 2015-12-01 06:04:43.000 335 12478.25 109.53 54566.35 88888.00 2015-12-01 06:04:43.125 335 12478.23 109.53 54566.38 88888.00 2015-12-01 06:04:43.250 335 12478.17 109.50 54566.38 88888.00 2015-12-01 06:04:43.375 335 12478.17 109.53 54566.38 88888.00 2015-12-01 06:04:43.500 335 12478.23 109.53 54566.35 88888.00 2015-12-01 06:04:43.625 335 12478.23 109.53 54566.35 88888.00 2015-12-01 06:04:43.750 335 12478.20 109.55 54566.35 88888.00 2015-12-01 06:04:43.875 335 12478.17 109.58 54566.35 88888.00 2015-12-01 06:04:44.000 335 12478.17 109.60 54566.32 88888.00 2015-12-01 06:04:44.125 335 12478.23 109.60 54566.35 88888.00 2015-12-01 06:04:44.250 335 12478.15 109.50 54566.30 88888.00 2015-12-01 06:04:44.375 335 12478.17 109.53 54566.32 88888.00 2015-12-01 06:04:44.500 335 12478.12 109.55 54566.35 88888.00 2015-12-01 06:04:44.625 335 12478.10 109.60 54566.35 88888.00 2015-12-01 06:04:44.750 335 12478.10 109.58 54566.35 88888.00 2015-12-01 06:04:44.875 335 12478.12 109.58 54566.35 88888.00 2015-12-01 06:04:45.000 335 12478.20 109.58 54566.35 88888.00 2015-12-01 06:04:45.125 335 12478.23 109.58 54566.35 88888.00 2015-12-01 06:04:45.250 335 12478.15 109.55 54566.35 88888.00 2015-12-01 06:04:45.375 335 12478.15 109.58 54566.30 88888.00 2015-12-01 06:04:45.500 335 12478.20 109.62 54566.32 88888.00 2015-12-01 06:04:45.625 335 12478.15 109.60 54566.32 88888.00 2015-12-01 06:04:45.750 335 12478.15 109.60 54566.32 88888.00 2015-12-01 06:04:45.875 335 12478.12 109.62 54566.35 88888.00 2015-12-01 06:04:46.000 335 12478.15 109.65 54566.32 88888.00 2015-12-01 06:04:46.125 335 12478.20 109.62 54566.35 88888.00 2015-12-01 06:04:46.250 335 12478.17 109.58 54566.35 88888.00 2015-12-01 06:04:46.375 335 12478.25 109.60 54566.32 88888.00 2015-12-01 06:04:46.500 335 12478.30 109.58 54566.32 88888.00 2015-12-01 06:04:46.625 335 12478.25 109.58 54566.30 88888.00 2015-12-01 06:04:46.750 335 12478.27 109.58 54566.32 88888.00 2015-12-01 06:04:46.875 335 12478.27 109.55 54566.32 88888.00 2015-12-01 06:04:47.000 335 12478.27 109.58 54566.32 88888.00 2015-12-01 06:04:47.125 335 12478.25 109.60 54566.32 88888.00 2015-12-01 06:04:47.250 335 12478.25 109.58 54566.32 88888.00 2015-12-01 06:04:47.375 335 12478.25 109.60 54566.32 88888.00 2015-12-01 06:04:47.500 335 12478.17 109.60 54566.30 88888.00 2015-12-01 06:04:47.625 335 12478.15 109.58 54566.32 88888.00 2015-12-01 06:04:47.750 335 12478.15 109.60 54566.32 88888.00 2015-12-01 06:04:47.875 335 12478.17 109.58 54566.32 88888.00 2015-12-01 06:04:48.000 335 12478.20 109.58 54566.32 88888.00 2015-12-01 06:04:48.125 335 12478.23 109.58 54566.32 88888.00 2015-12-01 06:04:48.250 335 12478.17 109.58 54566.35 88888.00 2015-12-01 06:04:48.375 335 12478.23 109.62 54566.35 88888.00 2015-12-01 06:04:48.500 335 12478.20 109.62 54566.35 88888.00 2015-12-01 06:04:48.625 335 12478.20 109.58 54566.35 88888.00 2015-12-01 06:04:48.750 335 12478.23 109.55 54566.32 88888.00 2015-12-01 06:04:48.875 335 12478.20 109.55 54566.30 88888.00 2015-12-01 06:04:49.000 335 12478.20 109.53 54566.30 88888.00 2015-12-01 06:04:49.125 335 12478.17 109.55 54566.32 88888.00 2015-12-01 06:04:49.250 335 12478.12 109.55 54566.32 88888.00 2015-12-01 06:04:49.375 335 12478.12 109.53 54566.30 88888.00 2015-12-01 06:04:49.500 335 12478.12 109.53 54566.30 88888.00 2015-12-01 06:04:49.625 335 12478.17 109.58 54566.32 88888.00 2015-12-01 06:04:49.750 335 12478.27 109.58 54566.35 88888.00 2015-12-01 06:04:49.875 335 12478.27 109.58 54566.35 88888.00 2015-12-01 06:04:50.000 335 12478.20 109.58 54566.32 88888.00 2015-12-01 06:04:50.125 335 12478.17 109.58 54566.32 88888.00 2015-12-01 06:04:50.250 335 12478.12 109.60 54566.32 88888.00 2015-12-01 06:04:50.375 335 12478.10 109.58 54566.32 88888.00 2015-12-01 06:04:50.500 335 12478.12 109.60 54566.30 88888.00 2015-12-01 06:04:50.625 335 12478.17 109.58 54566.30 88888.00 2015-12-01 06:04:50.750 335 12478.25 109.58 54566.28 88888.00 2015-12-01 06:04:50.875 335 12478.25 109.55 54566.30 88888.00 2015-12-01 06:04:51.000 335 12478.23 109.55 54566.28 88888.00 2015-12-01 06:04:51.125 335 12478.20 109.58 54566.30 88888.00 2015-12-01 06:04:51.250 335 12478.15 109.58 54566.30 88888.00 2015-12-01 06:04:51.375 335 12478.15 109.60 54566.30 88888.00 2015-12-01 06:04:51.500 335 12478.15 109.60 54566.30 88888.00 2015-12-01 06:04:51.625 335 12478.15 109.60 54566.28 88888.00 2015-12-01 06:04:51.750 335 12478.15 109.60 54566.28 88888.00 2015-12-01 06:04:51.875 335 12478.12 109.60 54566.30 88888.00 2015-12-01 06:04:52.000 335 12478.12 109.62 54566.30 88888.00 2015-12-01 06:04:52.125 335 12478.20 109.62 54566.30 88888.00 2015-12-01 06:04:52.250 335 12478.17 109.60 54566.32 88888.00 2015-12-01 06:04:52.375 335 12478.12 109.58 54566.32 88888.00 2015-12-01 06:04:52.500 335 12478.08 109.60 54566.32 88888.00 2015-12-01 06:04:52.625 335 12478.08 109.60 54566.30 88888.00 2015-12-01 06:04:52.750 335 12478.15 109.60 54566.30 88888.00 2015-12-01 06:04:52.875 335 12478.20 109.62 54566.28 88888.00 2015-12-01 06:04:53.000 335 12478.15 109.65 54566.28 88888.00 2015-12-01 06:04:53.125 335 12478.08 109.67 54566.32 88888.00 2015-12-01 06:04:53.250 335 12478.10 109.65 54566.32 88888.00 2015-12-01 06:04:53.375 335 12478.23 109.62 54566.32 88888.00 2015-12-01 06:04:53.500 335 12478.25 109.65 54566.28 88888.00 2015-12-01 06:04:53.625 335 12478.15 109.65 54566.30 88888.00 2015-12-01 06:04:53.750 335 12478.08 109.67 54566.32 88888.00 2015-12-01 06:04:53.875 335 12478.08 109.65 54566.32 88888.00 2015-12-01 06:04:54.000 335 12478.12 109.67 54566.30 88888.00 2015-12-01 06:04:54.125 335 12478.15 109.67 54566.25 88888.00 2015-12-01 06:04:54.250 335 12478.15 109.65 54566.25 88888.00 2015-12-01 06:04:54.375 335 12478.15 109.67 54566.25 88888.00 2015-12-01 06:04:54.500 335 12478.15 109.62 54566.25 88888.00 2015-12-01 06:04:54.625 335 12478.17 109.60 54566.22 88888.00 2015-12-01 06:04:54.750 335 12478.20 109.60 54566.25 88888.00 2015-12-01 06:04:54.875 335 12478.15 109.65 54566.25 88888.00 2015-12-01 06:04:55.000 335 12478.15 109.67 54566.22 88888.00 2015-12-01 06:04:55.125 335 12478.23 109.65 54566.22 88888.00 2015-12-01 06:04:55.250 335 12478.20 109.62 54566.22 88888.00 2015-12-01 06:04:55.375 335 12478.20 109.62 54566.20 88888.00 2015-12-01 06:04:55.500 335 12478.17 109.62 54566.22 88888.00 2015-12-01 06:04:55.625 335 12478.17 109.65 54566.25 88888.00 2015-12-01 06:04:55.750 335 12478.17 109.65 54566.25 88888.00 2015-12-01 06:04:55.875 335 12478.20 109.67 54566.25 88888.00 2015-12-01 06:04:56.000 335 12478.23 109.67 54566.25 88888.00 2015-12-01 06:04:56.125 335 12478.17 109.67 54566.25 88888.00 2015-12-01 06:04:56.250 335 12478.12 109.67 54566.25 88888.00 2015-12-01 06:04:56.375 335 12478.17 109.67 54566.22 88888.00 2015-12-01 06:04:56.500 335 12478.17 109.70 54566.20 88888.00 2015-12-01 06:04:56.625 335 12478.20 109.72 54566.25 88888.00 2015-12-01 06:04:56.750 335 12478.25 109.70 54566.25 88888.00 2015-12-01 06:04:56.875 335 12478.25 109.67 54566.22 88888.00 2015-12-01 06:04:57.000 335 12478.27 109.65 54566.22 88888.00 2015-12-01 06:04:57.125 335 12478.25 109.60 54566.22 88888.00 2015-12-01 06:04:57.250 335 12478.17 109.60 54566.25 88888.00 2015-12-01 06:04:57.375 335 12478.17 109.62 54566.28 88888.00 2015-12-01 06:04:57.500 335 12478.23 109.65 54566.25 88888.00 2015-12-01 06:04:57.625 335 12478.20 109.67 54566.22 88888.00 2015-12-01 06:04:57.750 335 12478.15 109.70 54566.22 88888.00 2015-12-01 06:04:57.875 335 12478.20 109.70 54566.22 88888.00 2015-12-01 06:04:58.000 335 12478.17 109.67 54566.22 88888.00 2015-12-01 06:04:58.125 335 12478.20 109.65 54566.25 88888.00 2015-12-01 06:04:58.250 335 12478.23 109.60 54566.22 88888.00 2015-12-01 06:04:58.375 335 12478.30 109.65 54566.20 88888.00 2015-12-01 06:04:58.500 335 12478.27 109.67 54566.22 88888.00 2015-12-01 06:04:58.625 335 12478.27 109.70 54566.20 88888.00 2015-12-01 06:04:58.750 335 12478.20 109.70 54566.20 88888.00 2015-12-01 06:04:58.875 335 12478.17 109.67 54566.22 88888.00 2015-12-01 06:04:59.000 335 12478.17 109.72 54566.22 88888.00 2015-12-01 06:04:59.125 335 12478.15 109.72 54566.20 88888.00 2015-12-01 06:04:59.250 335 12478.10 109.70 54566.20 88888.00 2015-12-01 06:04:59.375 335 12478.12 109.70 54566.20 88888.00 2015-12-01 06:04:59.500 335 12478.17 109.70 54566.20 88888.00 2015-12-01 06:04:59.625 335 12478.23 109.70 54566.20 88888.00 2015-12-01 06:04:59.750 335 12478.23 109.70 54566.20 88888.00 2015-12-01 06:04:59.875 335 12478.23 109.72 54566.22 88888.00 2015-12-01 06:05:00.000 335 12478.23 109.70 54566.18 88888.00 2015-12-01 06:05:00.125 335 12478.17 109.70 54566.18 88888.00 2015-12-01 06:05:00.250 335 12478.17 109.65 54566.20 88888.00 2015-12-01 06:05:00.375 335 12478.23 109.67 54566.20 88888.00 2015-12-01 06:05:00.500 335 12478.27 109.67 54566.22 88888.00 2015-12-01 06:05:00.625 335 12478.25 109.70 54566.20 88888.00 2015-12-01 06:05:00.750 335 12478.17 109.67 54566.18 88888.00 2015-12-01 06:05:00.875 335 12478.20 109.70 54566.18 88888.00 2015-12-01 06:05:01.000 335 12478.25 109.70 54566.18 88888.00 2015-12-01 06:05:01.125 335 12478.25 109.72 54566.18 88888.00 2015-12-01 06:05:01.250 335 12478.25 109.70 54566.20 88888.00 2015-12-01 06:05:01.375 335 12478.17 109.67 54566.18 88888.00 2015-12-01 06:05:01.500 335 12478.17 109.67 54566.18 88888.00 2015-12-01 06:05:01.625 335 12478.23 109.70 54566.18 88888.00 2015-12-01 06:05:01.750 335 12478.25 109.72 54566.18 88888.00 2015-12-01 06:05:01.875 335 12478.23 109.70 54566.18 88888.00 2015-12-01 06:05:02.000 335 12478.17 109.72 54566.15 88888.00 2015-12-01 06:05:02.125 335 12478.17 109.70 54566.12 88888.00 2015-12-01 06:05:02.250 335 12478.17 109.72 54566.18 88888.00 2015-12-01 06:05:02.375 335 12478.17 109.72 54566.18 88888.00 2015-12-01 06:05:02.500 335 12478.20 109.75 54566.18 88888.00 2015-12-01 06:05:02.625 335 12478.20 109.75 54566.15 88888.00 2015-12-01 06:05:02.750 335 12478.17 109.75 54566.15 88888.00 2015-12-01 06:05:02.875 335 12478.23 109.78 54566.18 88888.00 2015-12-01 06:05:03.000 335 12478.20 109.75 54566.15 88888.00 2015-12-01 06:05:03.125 335 12478.17 109.75 54566.18 88888.00 2015-12-01 06:05:03.250 335 12478.15 109.78 54566.22 88888.00 2015-12-01 06:05:03.375 335 12478.17 109.83 54566.20 88888.00 2015-12-01 06:05:03.500 335 12478.15 109.78 54566.20 88888.00 2015-12-01 06:05:03.625 335 12478.12 109.75 54566.15 88888.00 2015-12-01 06:05:03.750 335 12478.12 109.72 54566.15 88888.00 2015-12-01 06:05:03.875 335 12478.05 109.72 54566.18 88888.00 2015-12-01 06:05:04.000 335 12478.12 109.75 54566.18 88888.00 2015-12-01 06:05:04.125 335 12478.12 109.78 54566.20 88888.00 2015-12-01 06:05:04.250 335 12478.10 109.72 54566.18 88888.00 2015-12-01 06:05:04.375 335 12478.17 109.67 54566.20 88888.00 2015-12-01 06:05:04.500 335 12478.25 109.62 54566.20 88888.00 2015-12-01 06:05:04.625 335 12478.20 109.62 54566.18 88888.00 2015-12-01 06:05:04.750 335 12478.17 109.65 54566.20 88888.00 2015-12-01 06:05:04.875 335 12478.27 109.67 54566.18 88888.00 2015-12-01 06:05:05.000 335 12478.17 109.65 54566.15 88888.00 2015-12-01 06:05:05.125 335 12478.00 109.62 54566.15 88888.00 2015-12-01 06:05:05.250 335 12478.02 109.60 54566.15 88888.00 2015-12-01 06:05:05.375 335 12478.12 109.58 54566.10 88888.00 2015-12-01 06:05:05.500 335 12478.20 109.60 54566.12 88888.00 2015-12-01 06:05:05.625 335 12478.15 109.62 54566.15 88888.00 2015-12-01 06:05:05.750 335 12478.12 109.62 54566.12 88888.00 2015-12-01 06:05:05.875 335 12478.12 109.62 54566.12 88888.00 2015-12-01 06:05:06.000 335 12478.15 109.65 54566.12 88888.00 2015-12-01 06:05:06.125 335 12478.15 109.67 54566.15 88888.00 2015-12-01 06:05:06.250 335 12478.10 109.62 54566.12 88888.00 2015-12-01 06:05:06.375 335 12478.15 109.65 54566.12 88888.00 2015-12-01 06:05:06.500 335 12478.15 109.67 54566.12 88888.00 2015-12-01 06:05:06.625 335 12478.12 109.67 54566.15 88888.00 2015-12-01 06:05:06.750 335 12478.10 109.65 54566.18 88888.00 2015-12-01 06:05:06.875 335 12478.10 109.65 54566.15 88888.00 2015-12-01 06:05:07.000 335 12478.12 109.65 54566.12 88888.00 2015-12-01 06:05:07.125 335 12478.17 109.65 54566.12 88888.00 2015-12-01 06:05:07.250 335 12478.05 109.65 54566.15 88888.00 2015-12-01 06:05:07.375 335 12478.12 109.65 54566.12 88888.00 2015-12-01 06:05:07.500 335 12478.20 109.65 54566.12 88888.00 2015-12-01 06:05:07.625 335 12478.17 109.67 54566.12 88888.00 2015-12-01 06:05:07.750 335 12478.10 109.72 54566.12 88888.00 2015-12-01 06:05:07.875 335 12478.20 109.72 54566.15 88888.00 2015-12-01 06:05:08.000 335 12478.25 109.70 54566.12 88888.00 2015-12-01 06:05:08.125 335 12478.25 109.72 54566.12 88888.00 2015-12-01 06:05:08.250 335 12478.17 109.70 54566.10 88888.00 2015-12-01 06:05:08.375 335 12478.15 109.70 54566.07 88888.00 2015-12-01 06:05:08.500 335 12478.12 109.67 54566.10 88888.00 2015-12-01 06:05:08.625 335 12478.12 109.67 54566.07 88888.00 2015-12-01 06:05:08.750 335 12478.12 109.67 54566.05 88888.00 2015-12-01 06:05:08.875 335 12478.17 109.70 54566.07 88888.00 2015-12-01 06:05:09.000 335 12478.20 109.70 54566.10 88888.00 2015-12-01 06:05:09.125 335 12478.17 109.70 54566.07 88888.00 2015-12-01 06:05:09.250 335 12478.12 109.65 54566.07 88888.00 2015-12-01 06:05:09.375 335 12478.15 109.67 54566.10 88888.00 2015-12-01 06:05:09.500 335 12478.25 109.67 54566.12 88888.00 2015-12-01 06:05:09.625 335 12478.30 109.70 54566.12 88888.00 2015-12-01 06:05:09.750 335 12478.27 109.72 54566.10 88888.00 2015-12-01 06:05:09.875 335 12478.25 109.70 54566.07 88888.00 2015-12-01 06:05:10.000 335 12478.20 109.70 54566.07 88888.00 2015-12-01 06:05:10.125 335 12478.12 109.67 54566.10 88888.00 2015-12-01 06:05:10.250 335 12478.12 109.65 54566.12 88888.00 2015-12-01 06:05:10.375 335 12478.20 109.65 54566.10 88888.00 2015-12-01 06:05:10.500 335 12478.08 109.70 54566.07 88888.00 2015-12-01 06:05:10.625 335 12478.00 109.70 54566.10 88888.00 2015-12-01 06:05:10.750 335 12478.12 109.72 54566.10 88888.00 2015-12-01 06:05:10.875 335 12478.23 109.72 54566.07 88888.00 2015-12-01 06:05:11.000 335 12478.20 109.70 54566.07 88888.00 2015-12-01 06:05:11.125 335 12478.12 109.72 54566.10 88888.00 2015-12-01 06:05:11.250 335 12478.10 109.70 54566.10 88888.00 2015-12-01 06:05:11.375 335 12478.12 109.70 54566.10 88888.00 2015-12-01 06:05:11.500 335 12478.12 109.72 54566.12 88888.00 2015-12-01 06:05:11.625 335 12478.15 109.72 54566.10 88888.00 2015-12-01 06:05:11.750 335 12478.20 109.75 54566.10 88888.00 2015-12-01 06:05:11.875 335 12478.12 109.75 54566.10 88888.00 2015-12-01 06:05:12.000 335 12478.08 109.75 54566.07 88888.00 2015-12-01 06:05:12.125 335 12478.12 109.75 54566.07 88888.00 2015-12-01 06:05:12.250 335 12478.10 109.72 54566.10 88888.00 2015-12-01 06:05:12.375 335 12478.15 109.72 54566.07 88888.00 2015-12-01 06:05:12.500 335 12478.17 109.70 54566.10 88888.00 2015-12-01 06:05:12.625 335 12478.17 109.75 54566.10 88888.00 2015-12-01 06:05:12.750 335 12478.12 109.72 54566.10 88888.00 2015-12-01 06:05:12.875 335 12478.08 109.72 54566.07 88888.00 2015-12-01 06:05:13.000 335 12478.12 109.70 54566.07 88888.00 2015-12-01 06:05:13.125 335 12478.20 109.70 54566.07 88888.00 2015-12-01 06:05:13.250 335 12478.15 109.72 54566.10 88888.00 2015-12-01 06:05:13.375 335 12478.12 109.72 54566.07 88888.00 2015-12-01 06:05:13.500 335 12478.15 109.72 54566.10 88888.00 2015-12-01 06:05:13.625 335 12478.23 109.72 54566.07 88888.00 2015-12-01 06:05:13.750 335 12478.17 109.72 54566.07 88888.00 2015-12-01 06:05:13.875 335 12478.12 109.70 54566.10 88888.00 2015-12-01 06:05:14.000 335 12478.17 109.70 54566.07 88888.00 2015-12-01 06:05:14.125 335 12478.15 109.72 54566.07 88888.00 2015-12-01 06:05:14.250 335 12478.02 109.72 54566.10 88888.00 2015-12-01 06:05:14.375 335 12478.02 109.72 54566.07 88888.00 2015-12-01 06:05:14.500 335 12478.05 109.70 54566.05 88888.00 2015-12-01 06:05:14.625 335 12478.05 109.72 54566.05 88888.00 2015-12-01 06:05:14.750 335 12478.10 109.75 54566.05 88888.00 2015-12-01 06:05:14.875 335 12478.12 109.75 54566.05 88888.00 2015-12-01 06:05:15.000 335 12478.12 109.78 54566.03 88888.00 2015-12-01 06:05:15.125 335 12478.10 109.75 54566.05 88888.00 2015-12-01 06:05:15.250 335 12478.05 109.75 54566.07 88888.00 2015-12-01 06:05:15.375 335 12478.10 109.75 54566.05 88888.00 2015-12-01 06:05:15.500 335 12478.08 109.78 54566.03 88888.00 2015-12-01 06:05:15.625 335 12478.10 109.75 54566.03 88888.00 2015-12-01 06:05:15.750 335 12478.12 109.78 54566.05 88888.00 2015-12-01 06:05:15.875 335 12478.08 109.83 54566.03 88888.00 2015-12-01 06:05:16.000 335 12478.08 109.80 54566.03 88888.00 2015-12-01 06:05:16.125 335 12478.08 109.80 54566.05 88888.00 2015-12-01 06:05:16.250 335 12478.10 109.75 54566.03 88888.00 2015-12-01 06:05:16.375 335 12478.15 109.75 54566.03 88888.00 2015-12-01 06:05:16.500 335 12478.20 109.78 54566.03 88888.00 2015-12-01 06:05:16.625 335 12478.20 109.80 54566.05 88888.00 2015-12-01 06:05:16.750 335 12478.20 109.83 54566.03 88888.00 2015-12-01 06:05:16.875 335 12478.15 109.83 54566.07 88888.00 2015-12-01 06:05:17.000 335 12478.15 109.83 54566.05 88888.00 2015-12-01 06:05:17.125 335 12478.12 109.85 54566.05 88888.00 2015-12-01 06:05:17.250 335 12478.10 109.85 54566.05 88888.00 2015-12-01 06:05:17.375 335 12478.17 109.85 54566.07 88888.00 2015-12-01 06:05:17.500 335 12478.17 109.83 54566.05 88888.00 2015-12-01 06:05:17.625 335 12478.12 109.78 54566.05 88888.00 2015-12-01 06:05:17.750 335 12478.10 109.80 54566.03 88888.00 2015-12-01 06:05:17.875 335 12478.10 109.80 54566.03 88888.00 2015-12-01 06:05:18.000 335 12478.12 109.78 54566.03 88888.00 2015-12-01 06:05:18.125 335 12478.17 109.78 54566.05 88888.00 2015-12-01 06:05:18.250 335 12478.15 109.80 54566.05 88888.00 2015-12-01 06:05:18.375 335 12478.15 109.85 54566.03 88888.00 2015-12-01 06:05:18.500 335 12478.15 109.88 54566.05 88888.00 2015-12-01 06:05:18.625 335 12478.20 109.88 54566.05 88888.00 2015-12-01 06:05:18.750 335 12478.23 109.83 54566.05 88888.00 2015-12-01 06:05:18.875 335 12478.25 109.80 54566.03 88888.00 2015-12-01 06:05:19.000 335 12478.27 109.78 54566.07 88888.00 2015-12-01 06:05:19.125 335 12478.25 109.80 54566.05 88888.00 2015-12-01 06:05:19.250 335 12478.23 109.80 54566.05 88888.00 2015-12-01 06:05:19.375 335 12478.17 109.85 54566.03 88888.00 2015-12-01 06:05:19.500 335 12478.08 109.90 54566.03 88888.00 2015-12-01 06:05:19.625 335 12478.02 109.90 54566.05 88888.00 2015-12-01 06:05:19.750 335 12478.15 109.88 54566.05 88888.00 2015-12-01 06:05:19.875 335 12478.12 109.90 54566.03 88888.00 2015-12-01 06:05:20.000 335 12478.12 109.90 54566.00 88888.00 2015-12-01 06:05:20.125 335 12478.15 109.90 54566.05 88888.00 2015-12-01 06:05:20.250 335 12478.15 109.88 54566.03 88888.00 2015-12-01 06:05:20.375 335 12478.15 109.85 54566.00 88888.00 2015-12-01 06:05:20.500 335 12478.15 109.90 54566.00 88888.00 2015-12-01 06:05:20.625 335 12478.17 109.92 54566.00 88888.00 2015-12-01 06:05:20.750 335 12478.15 109.95 54566.03 88888.00 2015-12-01 06:05:20.875 335 12478.02 109.92 54566.03 88888.00 2015-12-01 06:05:21.000 335 12478.10 109.92 54566.00 88888.00 2015-12-01 06:05:21.125 335 12478.05 109.92 54566.00 88888.00 2015-12-01 06:05:21.250 335 12477.95 109.90 54566.03 88888.00 2015-12-01 06:05:21.375 335 12478.02 109.90 54566.03 88888.00 2015-12-01 06:05:21.500 335 12478.15 109.90 54565.97 88888.00 2015-12-01 06:05:21.625 335 12478.23 109.92 54566.00 88888.00 2015-12-01 06:05:21.750 335 12478.15 109.92 54566.03 88888.00 2015-12-01 06:05:21.875 335 12478.12 109.92 54566.03 88888.00 2015-12-01 06:05:22.000 335 12478.12 109.92 54566.03 88888.00 2015-12-01 06:05:22.125 335 12478.17 109.92 54566.00 88888.00 2015-12-01 06:05:22.250 335 12478.17 109.92 54566.00 88888.00 2015-12-01 06:05:22.375 335 12478.17 109.92 54566.00 88888.00 2015-12-01 06:05:22.500 335 12478.20 109.92 54566.00 88888.00 2015-12-01 06:05:22.625 335 12478.25 109.95 54566.03 88888.00 2015-12-01 06:05:22.750 335 12478.30 109.95 54566.03 88888.00 2015-12-01 06:05:22.875 335 12478.27 109.92 54566.03 88888.00 2015-12-01 06:05:23.000 335 12478.27 109.92 54566.00 88888.00 2015-12-01 06:05:23.125 335 12478.25 109.95 54566.03 88888.00 2015-12-01 06:05:23.250 335 12478.17 109.92 54566.05 88888.00 2015-12-01 06:05:23.375 335 12478.17 109.90 54566.05 88888.00 2015-12-01 06:05:23.500 335 12478.20 109.92 54566.03 88888.00 2015-12-01 06:05:23.625 335 12478.20 109.92 54566.03 88888.00 2015-12-01 06:05:23.750 335 12478.17 109.95 54566.03 88888.00 2015-12-01 06:05:23.875 335 12478.17 109.95 54566.03 88888.00 2015-12-01 06:05:24.000 335 12478.17 109.95 54566.00 88888.00 2015-12-01 06:05:24.125 335 12478.20 109.95 54566.05 88888.00 2015-12-01 06:05:24.250 335 12478.20 109.95 54566.05 88888.00 2015-12-01 06:05:24.375 335 12478.23 109.97 54566.03 88888.00 2015-12-01 06:05:24.500 335 12478.17 109.95 54566.05 88888.00 2015-12-01 06:05:24.625 335 12478.17 109.92 54566.05 88888.00 2015-12-01 06:05:24.750 335 12478.20 109.92 54566.05 88888.00 2015-12-01 06:05:24.875 335 12478.20 109.95 54566.05 88888.00 2015-12-01 06:05:25.000 335 12478.20 109.95 54566.03 88888.00 2015-12-01 06:05:25.125 335 12478.23 109.95 54566.05 88888.00 2015-12-01 06:05:25.250 335 12478.23 109.95 54566.05 88888.00 2015-12-01 06:05:25.375 335 12478.27 109.95 54566.03 88888.00 2015-12-01 06:05:25.500 335 12478.30 110.00 54566.03 88888.00 2015-12-01 06:05:25.625 335 12478.27 110.00 54566.03 88888.00 2015-12-01 06:05:25.750 335 12478.20 110.00 54566.03 88888.00 2015-12-01 06:05:25.875 335 12478.12 110.00 54566.03 88888.00 2015-12-01 06:05:26.000 335 12478.12 109.97 54566.03 88888.00 2015-12-01 06:05:26.125 335 12478.23 110.00 54566.03 88888.00 2015-12-01 06:05:26.250 335 12478.20 110.00 54566.00 88888.00 2015-12-01 06:05:26.375 335 12478.27 110.03 54566.00 88888.00 2015-12-01 06:05:26.500 335 12478.25 110.03 54566.00 88888.00 2015-12-01 06:05:26.625 335 12478.30 110.00 54566.00 88888.00 2015-12-01 06:05:26.750 335 12478.27 110.00 54566.00 88888.00 2015-12-01 06:05:26.875 335 12478.23 109.97 54566.00 88888.00 2015-12-01 06:05:27.000 335 12478.20 109.97 54565.97 88888.00 2015-12-01 06:05:27.125 335 12478.23 109.97 54566.00 88888.00 2015-12-01 06:05:27.250 335 12478.17 110.03 54566.03 88888.00 2015-12-01 06:05:27.375 335 12478.20 110.03 54566.03 88888.00 2015-12-01 06:05:27.500 335 12478.17 109.97 54566.03 88888.00 2015-12-01 06:05:27.625 335 12478.17 109.97 54566.03 88888.00 2015-12-01 06:05:27.750 335 12478.20 109.97 54566.00 88888.00 2015-12-01 06:05:27.875 335 12478.25 110.00 54566.00 88888.00 2015-12-01 06:05:28.000 335 12478.25 109.97 54565.97 88888.00 2015-12-01 06:05:28.125 335 12478.25 109.97 54566.00 88888.00 2015-12-01 06:05:28.250 335 12478.25 109.95 54566.00 88888.00 2015-12-01 06:05:28.375 335 12478.27 109.97 54566.00 88888.00 2015-12-01 06:05:28.500 335 12478.33 110.03 54565.97 88888.00 2015-12-01 06:05:28.625 335 12478.27 110.03 54566.00 88888.00 2015-12-01 06:05:28.750 335 12478.20 110.00 54565.97 88888.00 2015-12-01 06:05:28.875 335 12478.17 110.03 54565.97 88888.00 2015-12-01 06:05:29.000 335 12478.20 110.03 54565.95 88888.00 2015-12-01 06:05:29.125 335 12478.20 110.08 54566.00 88888.00 2015-12-01 06:05:29.250 335 12478.20 110.05 54566.00 88888.00 2015-12-01 06:05:29.375 335 12478.27 110.05 54566.00 88888.00 2015-12-01 06:05:29.500 335 12478.27 110.05 54566.00 88888.00 2015-12-01 06:05:29.625 335 12478.23 110.05 54566.00 88888.00 2015-12-01 06:05:29.750 335 12478.15 110.05 54565.97 88888.00 2015-12-01 06:05:29.875 335 12478.12 110.03 54566.00 88888.00 2015-12-01 06:05:30.000 335 12478.15 110.03 54565.95 88888.00 2015-12-01 06:05:30.125 335 12478.12 110.05 54565.95 88888.00 2015-12-01 06:05:30.250 335 12478.05 110.03 54566.00 88888.00 2015-12-01 06:05:30.375 335 12478.12 110.03 54566.00 88888.00 2015-12-01 06:05:30.500 335 12478.17 110.05 54566.00 88888.00 2015-12-01 06:05:30.625 335 12478.20 110.05 54566.00 88888.00 2015-12-01 06:05:30.750 335 12478.20 110.05 54566.00 88888.00 2015-12-01 06:05:30.875 335 12478.17 110.03 54565.97 88888.00 2015-12-01 06:05:31.000 335 12478.23 110.00 54565.97 88888.00 2015-12-01 06:05:31.125 335 12478.23 110.03 54565.97 88888.00 2015-12-01 06:05:31.250 335 12478.25 110.00 54565.97 88888.00 2015-12-01 06:05:31.375 335 12478.25 110.03 54565.97 88888.00 2015-12-01 06:05:31.500 335 12478.25 110.03 54566.00 88888.00 2015-12-01 06:05:31.625 335 12478.30 110.03 54566.00 88888.00 2015-12-01 06:05:31.750 335 12478.27 110.03 54566.00 88888.00 2015-12-01 06:05:31.875 335 12478.17 110.03 54565.97 88888.00 2015-12-01 06:05:32.000 335 12478.27 110.05 54565.97 88888.00 2015-12-01 06:05:32.125 335 12478.30 110.08 54566.00 88888.00 2015-12-01 06:05:32.250 335 12478.23 110.03 54565.97 88888.00 2015-12-01 06:05:32.375 335 12478.25 110.08 54565.97 88888.00 2015-12-01 06:05:32.500 335 12478.20 110.08 54565.97 88888.00 2015-12-01 06:05:32.625 335 12478.17 110.05 54565.95 88888.00 2015-12-01 06:05:32.750 335 12478.17 110.05 54565.95 88888.00 2015-12-01 06:05:32.875 335 12478.25 110.03 54565.97 88888.00 2015-12-01 06:05:33.000 335 12478.25 110.00 54565.97 88888.00 2015-12-01 06:05:33.125 335 12478.30 110.03 54565.97 88888.00 2015-12-01 06:05:33.250 335 12478.27 110.08 54565.97 88888.00 2015-12-01 06:05:33.375 335 12478.25 110.05 54565.97 88888.00 2015-12-01 06:05:33.500 335 12478.23 110.05 54565.95 88888.00 2015-12-01 06:05:33.625 335 12478.20 110.03 54565.93 88888.00 2015-12-01 06:05:33.750 335 12478.15 110.05 54565.93 88888.00 2015-12-01 06:05:33.875 335 12478.12 110.05 54565.97 88888.00 2015-12-01 06:05:34.000 335 12478.10 110.03 54565.97 88888.00 2015-12-01 06:05:34.125 335 12478.10 110.05 54565.97 88888.00 2015-12-01 06:05:34.250 335 12478.17 110.03 54565.97 88888.00 2015-12-01 06:05:34.375 335 12478.17 110.05 54565.97 88888.00 2015-12-01 06:05:34.500 335 12478.12 110.03 54565.97 88888.00 2015-12-01 06:05:34.625 335 12478.17 110.05 54566.00 88888.00 2015-12-01 06:05:34.750 335 12478.23 110.05 54565.97 88888.00 2015-12-01 06:05:34.875 335 12478.23 110.05 54565.97 88888.00 2015-12-01 06:05:35.000 335 12478.23 110.05 54565.95 88888.00 2015-12-01 06:05:35.125 335 12478.23 110.10 54565.95 88888.00 2015-12-01 06:05:35.250 335 12478.17 110.10 54565.97 88888.00 2015-12-01 06:05:35.375 335 12478.23 110.03 54565.95 88888.00 2015-12-01 06:05:35.500 335 12478.25 110.05 54565.97 88888.00 2015-12-01 06:05:35.625 335 12478.25 110.05 54565.97 88888.00 2015-12-01 06:05:35.750 335 12478.23 110.08 54566.00 88888.00 2015-12-01 06:05:35.875 335 12478.25 110.12 54566.00 88888.00 2015-12-01 06:05:36.000 335 12478.23 110.12 54565.97 88888.00 2015-12-01 06:05:36.125 335 12478.23 110.12 54565.97 88888.00 2015-12-01 06:05:36.250 335 12478.23 110.08 54566.00 88888.00 2015-12-01 06:05:36.375 335 12478.25 110.12 54566.00 88888.00 2015-12-01 06:05:36.500 335 12478.12 110.08 54565.97 88888.00 2015-12-01 06:05:36.625 335 12478.15 110.10 54565.97 88888.00 2015-12-01 06:05:36.750 335 12478.15 110.12 54566.00 88888.00 2015-12-01 06:05:36.875 335 12478.15 110.10 54566.03 88888.00 2015-12-01 06:05:37.000 335 12478.17 110.10 54566.00 88888.00 2015-12-01 06:05:37.125 335 12478.17 110.08 54566.00 88888.00 2015-12-01 06:05:37.250 335 12478.10 110.08 54566.00 88888.00 2015-12-01 06:05:37.375 335 12478.12 110.08 54565.97 88888.00 2015-12-01 06:05:37.500 335 12478.20 110.08 54566.00 88888.00 2015-12-01 06:05:37.625 335 12478.23 110.08 54566.00 88888.00 2015-12-01 06:05:37.750 335 12478.23 110.08 54566.00 88888.00 2015-12-01 06:05:37.875 335 12478.15 110.08 54566.00 88888.00 2015-12-01 06:05:38.000 335 12478.12 110.08 54565.97 88888.00 2015-12-01 06:05:38.125 335 12478.17 110.08 54566.00 88888.00 2015-12-01 06:05:38.250 335 12478.15 110.05 54566.00 88888.00 2015-12-01 06:05:38.375 335 12478.12 110.10 54566.00 88888.00 2015-12-01 06:05:38.500 335 12478.10 110.10 54566.00 88888.00 2015-12-01 06:05:38.625 335 12478.05 110.08 54566.00 88888.00 2015-12-01 06:05:38.750 335 12478.00 110.08 54565.97 88888.00 2015-12-01 06:05:38.875 335 12478.05 110.10 54566.00 88888.00 2015-12-01 06:05:39.000 335 12478.12 110.12 54565.97 88888.00 2015-12-01 06:05:39.125 335 12478.20 110.10 54566.00 88888.00 2015-12-01 06:05:39.250 335 12478.15 110.05 54566.03 88888.00 2015-12-01 06:05:39.375 335 12478.15 110.05 54566.00 88888.00 2015-12-01 06:05:39.500 335 12478.15 110.10 54566.00 88888.00 2015-12-01 06:05:39.625 335 12478.10 110.10 54566.00 88888.00 2015-12-01 06:05:39.750 335 12478.02 110.03 54566.03 88888.00 2015-12-01 06:05:39.875 335 12478.02 110.05 54566.03 88888.00 2015-12-01 06:05:40.000 335 12478.12 110.10 54566.03 88888.00 2015-12-01 06:05:40.125 335 12478.15 110.08 54566.00 88888.00 2015-12-01 06:05:40.250 335 12478.15 110.03 54565.97 88888.00 2015-12-01 06:05:40.375 335 12478.17 110.08 54566.00 88888.00 2015-12-01 06:05:40.500 335 12478.17 110.05 54566.00 88888.00 2015-12-01 06:05:40.625 335 12478.20 110.08 54566.00 88888.00 2015-12-01 06:05:40.750 335 12478.20 110.05 54565.97 88888.00 2015-12-01 06:05:40.875 335 12478.23 110.08 54565.97 88888.00 2015-12-01 06:05:41.000 335 12478.27 110.05 54565.95 88888.00 2015-12-01 06:05:41.125 335 12478.25 110.08 54565.97 88888.00 2015-12-01 06:05:41.250 335 12478.20 110.10 54565.97 88888.00 2015-12-01 06:05:41.375 335 12478.23 110.10 54565.97 88888.00 2015-12-01 06:05:41.500 335 12478.23 110.12 54566.00 88888.00 2015-12-01 06:05:41.625 335 12478.15 110.15 54565.97 88888.00 2015-12-01 06:05:41.750 335 12478.17 110.15 54565.97 88888.00 2015-12-01 06:05:41.875 335 12478.25 110.12 54566.00 88888.00 2015-12-01 06:05:42.000 335 12478.23 110.08 54565.97 88888.00 2015-12-01 06:05:42.125 335 12478.25 110.08 54565.97 88888.00 2015-12-01 06:05:42.250 335 12478.27 110.08 54565.97 88888.00 2015-12-01 06:05:42.375 335 12478.27 110.10 54565.97 88888.00 2015-12-01 06:05:42.500 335 12478.23 110.05 54565.97 88888.00 2015-12-01 06:05:42.625 335 12478.23 110.08 54565.97 88888.00 2015-12-01 06:05:42.750 335 12478.20 110.10 54565.97 88888.00 2015-12-01 06:05:42.875 335 12478.23 110.08 54565.95 88888.00 2015-12-01 06:05:43.000 335 12478.20 110.12 54565.93 88888.00 2015-12-01 06:05:43.125 335 12478.20 110.10 54565.95 88888.00 2015-12-01 06:05:43.250 335 12478.15 110.05 54565.97 88888.00 2015-12-01 06:05:43.375 335 12478.20 110.08 54565.97 88888.00 2015-12-01 06:05:43.500 335 12478.17 110.08 54565.97 88888.00 2015-12-01 06:05:43.625 335 12478.15 110.05 54565.97 88888.00 2015-12-01 06:05:43.750 335 12478.12 110.10 54565.97 88888.00 2015-12-01 06:05:43.875 335 12478.17 110.12 54565.97 88888.00 2015-12-01 06:05:44.000 335 12478.12 110.12 54565.95 88888.00 2015-12-01 06:05:44.125 335 12478.10 110.12 54565.97 88888.00 2015-12-01 06:05:44.250 335 12478.15 110.12 54565.97 88888.00 2015-12-01 06:05:44.375 335 12478.23 110.12 54565.97 88888.00 2015-12-01 06:05:44.500 335 12478.25 110.10 54565.95 88888.00 2015-12-01 06:05:44.625 335 12478.25 110.08 54565.95 88888.00 2015-12-01 06:05:44.750 335 12478.20 110.08 54565.97 88888.00 2015-12-01 06:05:44.875 335 12478.20 110.08 54565.97 88888.00 2015-12-01 06:05:45.000 335 12478.23 110.10 54565.97 88888.00 2015-12-01 06:05:45.125 335 12478.20 110.12 54565.95 88888.00 2015-12-01 06:05:45.250 335 12478.15 110.10 54565.95 88888.00 2015-12-01 06:05:45.375 335 12478.20 110.08 54565.95 88888.00 2015-12-01 06:05:45.500 335 12478.23 110.10 54565.97 88888.00 2015-12-01 06:05:45.625 335 12478.25 110.15 54565.97 88888.00 2015-12-01 06:05:45.750 335 12478.27 110.12 54565.97 88888.00 2015-12-01 06:05:45.875 335 12478.25 110.10 54565.97 88888.00 2015-12-01 06:05:46.000 335 12478.23 110.12 54565.93 88888.00 2015-12-01 06:05:46.125 335 12478.20 110.10 54565.93 88888.00 2015-12-01 06:05:46.250 335 12478.17 110.05 54565.93 88888.00 2015-12-01 06:05:46.375 335 12478.25 110.05 54565.93 88888.00 2015-12-01 06:05:46.500 335 12478.17 110.05 54565.95 88888.00 2015-12-01 06:05:46.625 335 12478.08 110.10 54565.95 88888.00 2015-12-01 06:05:46.750 335 12478.08 110.15 54565.95 88888.00 2015-12-01 06:05:46.875 335 12478.12 110.17 54565.97 88888.00 2015-12-01 06:05:47.000 335 12478.17 110.15 54565.97 88888.00 2015-12-01 06:05:47.125 335 12478.25 110.10 54565.97 88888.00 2015-12-01 06:05:47.250 335 12478.23 110.10 54565.97 88888.00 2015-12-01 06:05:47.375 335 12478.23 110.10 54565.97 88888.00 2015-12-01 06:05:47.500 335 12478.20 110.10 54565.95 88888.00 2015-12-01 06:05:47.625 335 12478.20 110.05 54565.97 88888.00 2015-12-01 06:05:47.750 335 12478.23 110.03 54566.00 88888.00 2015-12-01 06:05:47.875 335 12478.20 110.05 54566.00 88888.00 2015-12-01 06:05:48.000 335 12478.17 110.10 54565.95 88888.00 2015-12-01 06:05:48.125 335 12478.23 110.12 54565.95 88888.00 2015-12-01 06:05:48.250 335 12478.20 110.08 54565.95 88888.00 2015-12-01 06:05:48.375 335 12478.17 110.08 54565.95 88888.00 2015-12-01 06:05:48.500 335 12478.15 110.10 54565.95 88888.00 2015-12-01 06:05:48.625 335 12478.15 110.12 54565.93 88888.00 2015-12-01 06:05:48.750 335 12478.20 110.12 54565.95 88888.00 2015-12-01 06:05:48.875 335 12478.23 110.10 54565.95 88888.00 2015-12-01 06:05:49.000 335 12478.25 110.10 54565.95 88888.00 2015-12-01 06:05:49.125 335 12478.23 110.10 54565.97 88888.00 2015-12-01 06:05:49.250 335 12478.17 110.05 54565.95 88888.00 2015-12-01 06:05:49.375 335 12478.23 110.08 54565.95 88888.00 2015-12-01 06:05:49.500 335 12478.20 110.12 54565.95 88888.00 2015-12-01 06:05:49.625 335 12478.17 110.12 54565.93 88888.00 2015-12-01 06:05:49.750 335 12478.15 110.12 54565.93 88888.00 2015-12-01 06:05:49.875 335 12478.20 110.15 54565.93 88888.00 2015-12-01 06:05:50.000 335 12478.20 110.12 54565.90 88888.00 2015-12-01 06:05:50.125 335 12478.15 110.12 54565.93 88888.00 2015-12-01 06:05:50.250 335 12478.17 110.10 54565.95 88888.00 2015-12-01 06:05:50.375 335 12478.15 110.08 54565.93 88888.00 2015-12-01 06:05:50.500 335 12478.15 110.08 54565.93 88888.00 2015-12-01 06:05:50.625 335 12478.15 110.08 54565.95 88888.00 2015-12-01 06:05:50.750 335 12478.12 110.12 54565.93 88888.00 2015-12-01 06:05:50.875 335 12478.17 110.12 54565.93 88888.00 2015-12-01 06:05:51.000 335 12478.23 110.12 54565.93 88888.00 2015-12-01 06:05:51.125 335 12478.20 110.08 54565.93 88888.00 2015-12-01 06:05:51.250 335 12478.17 110.05 54565.95 88888.00 2015-12-01 06:05:51.375 335 12478.30 110.12 54565.93 88888.00 2015-12-01 06:05:51.500 335 12478.35 110.10 54565.95 88888.00 2015-12-01 06:05:51.625 335 12478.30 110.08 54565.93 88888.00 2015-12-01 06:05:51.750 335 12478.27 110.08 54565.93 88888.00 2015-12-01 06:05:51.875 335 12478.30 110.10 54565.93 88888.00 2015-12-01 06:05:52.000 335 12478.23 110.10 54565.93 88888.00 2015-12-01 06:05:52.125 335 12478.25 110.10 54565.95 88888.00 2015-12-01 06:05:52.250 335 12478.20 110.12 54565.95 88888.00 2015-12-01 06:05:52.375 335 12478.27 110.17 54565.93 88888.00 2015-12-01 06:05:52.500 335 12478.30 110.15 54565.90 88888.00 2015-12-01 06:05:52.625 335 12478.23 110.15 54565.90 88888.00 2015-12-01 06:05:52.750 335 12478.15 110.20 54565.95 88888.00 2015-12-01 06:05:52.875 335 12478.10 110.15 54565.95 88888.00 2015-12-01 06:05:53.000 335 12478.12 110.12 54565.93 88888.00 2015-12-01 06:05:53.125 335 12478.12 110.17 54565.93 88888.00 2015-12-01 06:05:53.250 335 12478.10 110.17 54565.93 88888.00 2015-12-01 06:05:53.375 335 12478.17 110.15 54565.93 88888.00 2015-12-01 06:05:53.500 335 12478.17 110.12 54565.90 88888.00 2015-12-01 06:05:53.625 335 12478.12 110.12 54565.90 88888.00 2015-12-01 06:05:53.750 335 12478.17 110.12 54565.90 88888.00 2015-12-01 06:05:53.875 335 12478.25 110.12 54565.90 88888.00 2015-12-01 06:05:54.000 335 12478.27 110.12 54565.93 88888.00 2015-12-01 06:05:54.125 335 12478.25 110.12 54565.93 88888.00 2015-12-01 06:05:54.250 335 12478.20 110.12 54565.90 88888.00 2015-12-01 06:05:54.375 335 12478.17 110.12 54565.93 88888.00 2015-12-01 06:05:54.500 335 12478.20 110.12 54565.90 88888.00 2015-12-01 06:05:54.625 335 12478.17 110.10 54565.93 88888.00 2015-12-01 06:05:54.750 335 12478.15 110.10 54565.90 88888.00 2015-12-01 06:05:54.875 335 12478.15 110.10 54565.90 88888.00 2015-12-01 06:05:55.000 335 12478.17 110.08 54565.88 88888.00 2015-12-01 06:05:55.125 335 12478.23 110.10 54565.90 88888.00 2015-12-01 06:05:55.250 335 12478.17 110.08 54565.88 88888.00 2015-12-01 06:05:55.375 335 12478.15 110.12 54565.90 88888.00 2015-12-01 06:05:55.500 335 12478.17 110.12 54565.93 88888.00 2015-12-01 06:05:55.625 335 12478.25 110.12 54565.90 88888.00 2015-12-01 06:05:55.750 335 12478.30 110.12 54565.93 88888.00 2015-12-01 06:05:55.875 335 12478.25 110.12 54565.90 88888.00 2015-12-01 06:05:56.000 335 12478.30 110.10 54565.90 88888.00 2015-12-01 06:05:56.125 335 12478.30 110.15 54565.93 88888.00 2015-12-01 06:05:56.250 335 12478.20 110.12 54565.95 88888.00 2015-12-01 06:05:56.375 335 12478.17 110.10 54565.93 88888.00 2015-12-01 06:05:56.500 335 12478.17 110.12 54565.93 88888.00 2015-12-01 06:05:56.625 335 12478.17 110.15 54565.90 88888.00 2015-12-01 06:05:56.750 335 12478.17 110.12 54565.90 88888.00 2015-12-01 06:05:56.875 335 12478.15 110.10 54565.90 88888.00 2015-12-01 06:05:57.000 335 12478.17 110.10 54565.88 88888.00 2015-12-01 06:05:57.125 335 12478.23 110.15 54565.90 88888.00 2015-12-01 06:05:57.250 335 12478.23 110.12 54565.93 88888.00 2015-12-01 06:05:57.375 335 12478.23 110.12 54565.88 88888.00 2015-12-01 06:05:57.500 335 12478.23 110.12 54565.90 88888.00 2015-12-01 06:05:57.625 335 12478.25 110.15 54565.90 88888.00 2015-12-01 06:05:57.750 335 12478.27 110.17 54565.90 88888.00 2015-12-01 06:05:57.875 335 12478.25 110.17 54565.95 88888.00 2015-12-01 06:05:58.000 335 12478.23 110.15 54565.90 88888.00 2015-12-01 06:05:58.125 335 12478.20 110.10 54565.93 88888.00 2015-12-01 06:05:58.250 335 12478.17 110.10 54565.93 88888.00 2015-12-01 06:05:58.375 335 12478.23 110.12 54565.93 88888.00 2015-12-01 06:05:58.500 335 12478.25 110.10 54565.90 88888.00 2015-12-01 06:05:58.625 335 12478.23 110.12 54565.90 88888.00 2015-12-01 06:05:58.750 335 12478.20 110.10 54565.90 88888.00 2015-12-01 06:05:58.875 335 12478.17 110.12 54565.90 88888.00 2015-12-01 06:05:59.000 335 12478.20 110.10 54565.88 88888.00 2015-12-01 06:05:59.125 335 12478.23 110.12 54565.93 88888.00 2015-12-01 06:05:59.250 335 12478.17 110.10 54565.93 88888.00 2015-12-01 06:05:59.375 335 12478.17 110.10 54565.95 88888.00 2015-12-01 06:05:59.500 335 12478.17 110.12 54565.95 88888.00 2015-12-01 06:05:59.625 335 12478.23 110.10 54565.90 88888.00 2015-12-01 06:05:59.750 335 12478.25 110.12 54565.90 88888.00 2015-12-01 06:05:59.875 335 12478.20 110.12 54565.93 88888.00 2015-12-01 06:06:00.000 335 12478.17 110.12 54565.93 88888.00 2015-12-01 06:06:00.125 335 12478.12 110.10 54565.93 88888.00 2015-12-01 06:06:00.250 335 12478.12 110.08 54565.90 88888.00 2015-12-01 06:06:00.375 335 12478.23 110.12 54565.93 88888.00 2015-12-01 06:06:00.500 335 12478.20 110.12 54565.90 88888.00 2015-12-01 06:06:00.625 335 12478.17 110.08 54565.90 88888.00 2015-12-01 06:06:00.750 335 12478.20 110.08 54565.88 88888.00 2015-12-01 06:06:00.875 335 12478.25 110.10 54565.90 88888.00 2015-12-01 06:06:01.000 335 12478.27 110.10 54565.93 88888.00 2015-12-01 06:06:01.125 335 12478.27 110.12 54565.93 88888.00 2015-12-01 06:06:01.250 335 12478.20 110.10 54565.93 88888.00 2015-12-01 06:06:01.375 335 12478.15 110.10 54565.93 88888.00 2015-12-01 06:06:01.500 335 12478.15 110.12 54565.93 88888.00 2015-12-01 06:06:01.625 335 12478.23 110.12 54565.93 88888.00 2015-12-01 06:06:01.750 335 12478.25 110.17 54565.95 88888.00 2015-12-01 06:06:01.875 335 12478.15 110.17 54565.93 88888.00 2015-12-01 06:06:02.000 335 12478.10 110.15 54565.93 88888.00 2015-12-01 06:06:02.125 335 12478.15 110.15 54565.95 88888.00 2015-12-01 06:06:02.250 335 12478.08 110.10 54565.95 88888.00 2015-12-01 06:06:02.375 335 12478.12 110.12 54565.95 88888.00 2015-12-01 06:06:02.500 335 12478.15 110.15 54565.93 88888.00 2015-12-01 06:06:02.625 335 12478.20 110.15 54565.93 88888.00 2015-12-01 06:06:02.750 335 12478.23 110.17 54565.93 88888.00 2015-12-01 06:06:02.875 335 12478.15 110.15 54565.90 88888.00 2015-12-01 06:06:03.000 335 12478.12 110.15 54565.88 88888.00 2015-12-01 06:06:03.125 335 12478.15 110.15 54565.90 88888.00 2015-12-01 06:06:03.250 335 12478.12 110.17 54565.93 88888.00 2015-12-01 06:06:03.375 335 12478.10 110.15 54565.93 88888.00 2015-12-01 06:06:03.500 335 12478.17 110.15 54565.90 88888.00 2015-12-01 06:06:03.625 335 12478.23 110.15 54565.90 88888.00 2015-12-01 06:06:03.750 335 12478.15 110.12 54565.90 88888.00 2015-12-01 06:06:03.875 335 12478.08 110.12 54565.90 88888.00 2015-12-01 06:06:04.000 335 12478.10 110.12 54565.90 88888.00 2015-12-01 06:06:04.125 335 12478.15 110.12 54565.93 88888.00 2015-12-01 06:06:04.250 335 12478.23 110.08 54565.93 88888.00 2015-12-01 06:06:04.375 335 12478.23 110.10 54565.90 88888.00 2015-12-01 06:06:04.500 335 12478.25 110.10 54565.90 88888.00 2015-12-01 06:06:04.625 335 12478.27 110.12 54565.90 88888.00 2015-12-01 06:06:04.750 335 12478.27 110.10 54565.90 88888.00 2015-12-01 06:06:04.875 335 12478.23 110.12 54565.88 88888.00 2015-12-01 06:06:05.000 335 12478.20 110.12 54565.88 88888.00 2015-12-01 06:06:05.125 335 12478.17 110.12 54565.93 88888.00 2015-12-01 06:06:05.250 335 12478.17 110.15 54565.93 88888.00 2015-12-01 06:06:05.375 335 12478.23 110.17 54565.90 88888.00 2015-12-01 06:06:05.500 335 12478.23 110.17 54565.93 88888.00 2015-12-01 06:06:05.625 335 12478.15 110.20 54565.90 88888.00 2015-12-01 06:06:05.750 335 12478.12 110.15 54565.90 88888.00 2015-12-01 06:06:05.875 335 12478.17 110.15 54565.90 88888.00 2015-12-01 06:06:06.000 335 12478.25 110.12 54565.90 88888.00 2015-12-01 06:06:06.125 335 12478.17 110.15 54565.90 88888.00 2015-12-01 06:06:06.250 335 12478.12 110.15 54565.95 88888.00 2015-12-01 06:06:06.375 335 12478.20 110.15 54565.93 88888.00 2015-12-01 06:06:06.500 335 12478.17 110.12 54565.90 88888.00 2015-12-01 06:06:06.625 335 12478.20 110.08 54565.90 88888.00 2015-12-01 06:06:06.750 335 12478.23 110.05 54565.93 88888.00 2015-12-01 06:06:06.875 335 12478.25 110.05 54565.93 88888.00 2015-12-01 06:06:07.000 335 12478.25 110.05 54565.90 88888.00 2015-12-01 06:06:07.125 335 12478.23 110.05 54565.93 88888.00 2015-12-01 06:06:07.250 335 12478.23 110.03 54565.90 88888.00 2015-12-01 06:06:07.375 335 12478.20 110.05 54565.93 88888.00 2015-12-01 06:06:07.500 335 12478.23 110.10 54565.93 88888.00 2015-12-01 06:06:07.625 335 12478.25 110.17 54565.93 88888.00 2015-12-01 06:06:07.750 335 12478.27 110.17 54565.93 88888.00 2015-12-01 06:06:07.875 335 12478.33 110.15 54565.93 88888.00 2015-12-01 06:06:08.000 335 12478.38 110.20 54565.90 88888.00 2015-12-01 06:06:08.125 335 12478.35 110.20 54565.90 88888.00 2015-12-01 06:06:08.250 335 12478.25 110.17 54565.93 88888.00 2015-12-01 06:06:08.375 335 12478.27 110.17 54565.93 88888.00 2015-12-01 06:06:08.500 335 12478.27 110.17 54565.93 88888.00 2015-12-01 06:06:08.625 335 12478.27 110.15 54565.90 88888.00 2015-12-01 06:06:08.750 335 12478.25 110.15 54565.90 88888.00 2015-12-01 06:06:08.875 335 12478.27 110.10 54565.90 88888.00 2015-12-01 06:06:09.000 335 12478.30 110.15 54565.90 88888.00 2015-12-01 06:06:09.125 335 12478.30 110.22 54565.90 88888.00 2015-12-01 06:06:09.250 335 12478.25 110.17 54565.90 88888.00 2015-12-01 06:06:09.375 335 12478.25 110.17 54565.88 88888.00 2015-12-01 06:06:09.500 335 12478.25 110.22 54565.85 88888.00 2015-12-01 06:06:09.625 335 12478.20 110.30 54565.88 88888.00 2015-12-01 06:06:09.750 335 12478.20 110.33 54565.88 88888.00 2015-12-01 06:06:09.875 335 12478.20 110.33 54565.88 88888.00 2015-12-01 06:06:10.000 335 12478.23 110.28 54565.90 88888.00 2015-12-01 06:06:10.125 335 12478.23 110.25 54565.90 88888.00 2015-12-01 06:06:10.250 335 12478.23 110.20 54565.90 88888.00 2015-12-01 06:06:10.375 335 12478.30 110.25 54565.90 88888.00 2015-12-01 06:06:10.500 335 12478.27 110.25 54565.90 88888.00 2015-12-01 06:06:10.625 335 12478.20 110.20 54565.90 88888.00 2015-12-01 06:06:10.750 335 12478.15 110.15 54565.90 88888.00 2015-12-01 06:06:10.875 335 12478.23 110.15 54565.88 88888.00 2015-12-01 06:06:11.000 335 12478.25 110.17 54565.85 88888.00 2015-12-01 06:06:11.125 335 12478.17 110.17 54565.90 88888.00 2015-12-01 06:06:11.250 335 12478.15 110.20 54565.90 88888.00 2015-12-01 06:06:11.375 335 12478.25 110.20 54565.90 88888.00 2015-12-01 06:06:11.500 335 12478.23 110.20 54565.88 88888.00 2015-12-01 06:06:11.625 335 12478.12 110.22 54565.90 88888.00 2015-12-01 06:06:11.750 335 12478.12 110.22 54565.88 88888.00 2015-12-01 06:06:11.875 335 12478.17 110.20 54565.88 88888.00 2015-12-01 06:06:12.000 335 12478.25 110.17 54565.88 88888.00 2015-12-01 06:06:12.125 335 12478.17 110.17 54565.90 88888.00 2015-12-01 06:06:12.250 335 12478.12 110.15 54565.90 88888.00 2015-12-01 06:06:12.375 335 12478.23 110.15 54565.90 88888.00 2015-12-01 06:06:12.500 335 12478.25 110.12 54565.90 88888.00 2015-12-01 06:06:12.625 335 12478.17 110.12 54565.90 88888.00 2015-12-01 06:06:12.750 335 12478.20 110.15 54565.90 88888.00 2015-12-01 06:06:12.875 335 12478.20 110.17 54565.88 88888.00 2015-12-01 06:06:13.000 335 12478.25 110.20 54565.85 88888.00 2015-12-01 06:06:13.125 335 12478.27 110.22 54565.85 88888.00 2015-12-01 06:06:13.250 335 12478.17 110.20 54565.88 88888.00 2015-12-01 06:06:13.375 335 12478.23 110.15 54565.85 88888.00 2015-12-01 06:06:13.500 335 12478.27 110.17 54565.85 88888.00 2015-12-01 06:06:13.625 335 12478.35 110.22 54565.88 88888.00 2015-12-01 06:06:13.750 335 12478.38 110.33 54565.88 88888.00 2015-12-01 06:06:13.875 335 12478.35 110.40 54565.85 88888.00 2015-12-01 06:06:14.000 335 12478.30 110.38 54565.82 88888.00 2015-12-01 06:06:14.125 335 12478.27 110.33 54565.82 88888.00 2015-12-01 06:06:14.250 335 12478.17 110.33 54565.90 88888.00 2015-12-01 06:06:14.375 335 12478.23 110.35 54565.90 88888.00 2015-12-01 06:06:14.500 335 12478.25 110.38 54565.88 88888.00 2015-12-01 06:06:14.625 335 12478.23 110.35 54565.88 88888.00 2015-12-01 06:06:14.750 335 12478.20 110.35 54565.85 88888.00 2015-12-01 06:06:14.875 335 12478.23 110.35 54565.85 88888.00 2015-12-01 06:06:15.000 335 12478.23 110.35 54565.85 88888.00 2015-12-01 06:06:15.125 335 12478.20 110.38 54565.85 88888.00 2015-12-01 06:06:15.250 335 12478.20 110.35 54565.85 88888.00 2015-12-01 06:06:15.375 335 12478.25 110.30 54565.82 88888.00 2015-12-01 06:06:15.500 335 12478.27 110.30 54565.85 88888.00 2015-12-01 06:06:15.625 335 12478.25 110.33 54565.85 88888.00 2015-12-01 06:06:15.750 335 12478.27 110.35 54565.85 88888.00 2015-12-01 06:06:15.875 335 12478.30 110.40 54565.85 88888.00 2015-12-01 06:06:16.000 335 12478.25 110.38 54565.85 88888.00 2015-12-01 06:06:16.125 335 12478.23 110.35 54565.88 88888.00 2015-12-01 06:06:16.250 335 12478.15 110.38 54565.88 88888.00 2015-12-01 06:06:16.375 335 12478.23 110.40 54565.88 88888.00 2015-12-01 06:06:16.500 335 12478.27 110.38 54565.90 88888.00 2015-12-01 06:06:16.625 335 12478.27 110.35 54565.85 88888.00 2015-12-01 06:06:16.750 335 12478.25 110.38 54565.85 88888.00 2015-12-01 06:06:16.875 335 12478.25 110.38 54565.85 88888.00 2015-12-01 06:06:17.000 335 12478.23 110.38 54565.90 88888.00 2015-12-01 06:06:17.125 335 12478.30 110.35 54565.90 88888.00 2015-12-01 06:06:17.250 335 12478.30 110.35 54565.90 88888.00 2015-12-01 06:06:17.375 335 12478.35 110.33 54565.88 88888.00 2015-12-01 06:06:17.500 335 12478.35 110.33 54565.88 88888.00 2015-12-01 06:06:17.625 335 12478.33 110.38 54565.88 88888.00 2015-12-01 06:06:17.750 335 12478.30 110.38 54565.85 88888.00 2015-12-01 06:06:17.875 335 12478.33 110.35 54565.88 88888.00 2015-12-01 06:06:18.000 335 12478.40 110.35 54565.85 88888.00 2015-12-01 06:06:18.125 335 12478.40 110.35 54565.88 88888.00 2015-12-01 06:06:18.250 335 12478.33 110.30 54565.85 88888.00 2015-12-01 06:06:18.375 335 12478.30 110.33 54565.85 88888.00 2015-12-01 06:06:18.500 335 12478.35 110.35 54565.85 88888.00 2015-12-01 06:06:18.625 335 12478.42 110.38 54565.88 88888.00 2015-12-01 06:06:18.750 335 12478.42 110.38 54565.88 88888.00 2015-12-01 06:06:18.875 335 12478.38 110.38 54565.88 88888.00 2015-12-01 06:06:19.000 335 12478.38 110.38 54565.85 88888.00 2015-12-01 06:06:19.125 335 12478.38 110.38 54565.85 88888.00 2015-12-01 06:06:19.250 335 12478.27 110.35 54565.88 88888.00 2015-12-01 06:06:19.375 335 12478.27 110.38 54565.88 88888.00 2015-12-01 06:06:19.500 335 12478.25 110.42 54565.90 88888.00 2015-12-01 06:06:19.625 335 12478.25 110.40 54565.88 88888.00 2015-12-01 06:06:19.750 335 12478.23 110.38 54565.90 88888.00 2015-12-01 06:06:19.875 335 12478.25 110.40 54565.90 88888.00 2015-12-01 06:06:20.000 335 12478.35 110.38 54565.88 88888.00 2015-12-01 06:06:20.125 335 12478.35 110.38 54565.88 88888.00 2015-12-01 06:06:20.250 335 12478.35 110.38 54565.90 88888.00 2015-12-01 06:06:20.375 335 12478.38 110.40 54565.90 88888.00 2015-12-01 06:06:20.500 335 12478.35 110.40 54565.90 88888.00 2015-12-01 06:06:20.625 335 12478.33 110.42 54565.90 88888.00 2015-12-01 06:06:20.750 335 12478.30 110.40 54565.90 88888.00 2015-12-01 06:06:20.875 335 12478.33 110.38 54565.90 88888.00 2015-12-01 06:06:21.000 335 12478.33 110.35 54565.88 88888.00 2015-12-01 06:06:21.125 335 12478.35 110.38 54565.88 88888.00 2015-12-01 06:06:21.250 335 12478.33 110.38 54565.88 88888.00 2015-12-01 06:06:21.375 335 12478.27 110.38 54565.85 88888.00 2015-12-01 06:06:21.500 335 12478.20 110.38 54565.85 88888.00 2015-12-01 06:06:21.625 335 12478.20 110.40 54565.85 88888.00 2015-12-01 06:06:21.750 335 12478.30 110.38 54565.88 88888.00 2015-12-01 06:06:21.875 335 12478.33 110.40 54565.88 88888.00 2015-12-01 06:06:22.000 335 12478.33 110.40 54565.88 88888.00 2015-12-01 06:06:22.125 335 12478.33 110.38 54565.88 88888.00 2015-12-01 06:06:22.250 335 12478.27 110.38 54565.88 88888.00 2015-12-01 06:06:22.375 335 12478.40 110.40 54565.85 88888.00 2015-12-01 06:06:22.500 335 12478.42 110.40 54565.82 88888.00 2015-12-01 06:06:22.625 335 12478.38 110.38 54565.88 88888.00 2015-12-01 06:06:22.750 335 12478.35 110.38 54565.88 88888.00 2015-12-01 06:06:22.875 335 12478.38 110.38 54565.88 88888.00 2015-12-01 06:06:23.000 335 12478.38 110.35 54565.90 88888.00 2015-12-01 06:06:23.125 335 12478.35 110.38 54565.93 88888.00 2015-12-01 06:06:23.250 335 12478.30 110.40 54565.90 88888.00 2015-12-01 06:06:23.375 335 12478.35 110.40 54565.85 88888.00 2015-12-01 06:06:23.500 335 12478.35 110.40 54565.85 88888.00 2015-12-01 06:06:23.625 335 12478.27 110.40 54565.85 88888.00 2015-12-01 06:06:23.750 335 12478.33 110.40 54565.88 88888.00 2015-12-01 06:06:23.875 335 12478.38 110.40 54565.88 88888.00 2015-12-01 06:06:24.000 335 12478.42 110.38 54565.88 88888.00 2015-12-01 06:06:24.125 335 12478.35 110.38 54565.88 88888.00 2015-12-01 06:06:24.250 335 12478.33 110.40 54565.88 88888.00 2015-12-01 06:06:24.375 335 12478.38 110.42 54565.90 88888.00 2015-12-01 06:06:24.500 335 12478.35 110.45 54565.90 88888.00 2015-12-01 06:06:24.625 335 12478.33 110.42 54565.88 88888.00 2015-12-01 06:06:24.750 335 12478.27 110.45 54565.88 88888.00 2015-12-01 06:06:24.875 335 12478.27 110.50 54565.88 88888.00 2015-12-01 06:06:25.000 335 12478.30 110.50 54565.88 88888.00 2015-12-01 06:06:25.125 335 12478.30 110.50 54565.90 88888.00 2015-12-01 06:06:25.250 335 12478.27 110.47 54565.90 88888.00 2015-12-01 06:06:25.375 335 12478.33 110.50 54565.90 88888.00 2015-12-01 06:06:25.500 335 12478.30 110.55 54565.88 88888.00 2015-12-01 06:06:25.625 335 12478.30 110.55 54565.88 88888.00 2015-12-01 06:06:25.750 335 12478.30 110.53 54565.88 88888.00 2015-12-01 06:06:25.875 335 12478.30 110.50 54565.90 88888.00 2015-12-01 06:06:26.000 335 12478.27 110.53 54565.90 88888.00 2015-12-01 06:06:26.125 335 12478.20 110.50 54565.90 88888.00 2015-12-01 06:06:26.250 335 12478.12 110.50 54565.90 88888.00 2015-12-01 06:06:26.375 335 12478.23 110.50 54565.90 88888.00 2015-12-01 06:06:26.500 335 12478.27 110.50 54565.90 88888.00 2015-12-01 06:06:26.625 335 12478.27 110.45 54565.90 88888.00 2015-12-01 06:06:26.750 335 12478.30 110.45 54565.90 88888.00 2015-12-01 06:06:26.875 335 12478.27 110.50 54565.90 88888.00 2015-12-01 06:06:27.000 335 12478.30 110.45 54565.88 88888.00 2015-12-01 06:06:27.125 335 12478.27 110.45 54565.93 88888.00 2015-12-01 06:06:27.250 335 12478.25 110.45 54565.93 88888.00 2015-12-01 06:06:27.375 335 12478.30 110.50 54565.93 88888.00 2015-12-01 06:06:27.500 335 12478.27 110.50 54565.93 88888.00 2015-12-01 06:06:27.625 335 12478.35 110.53 54565.90 88888.00 2015-12-01 06:06:27.750 335 12478.35 110.55 54565.90 88888.00 2015-12-01 06:06:27.875 335 12478.42 110.50 54565.90 88888.00 2015-12-01 06:06:28.000 335 12478.40 110.53 54565.88 88888.00 2015-12-01 06:06:28.125 335 12478.35 110.53 54565.90 88888.00 2015-12-01 06:06:28.250 335 12478.30 110.50 54565.90 88888.00 2015-12-01 06:06:28.375 335 12478.30 110.55 54565.88 88888.00 2015-12-01 06:06:28.500 335 12478.35 110.58 54565.90 88888.00 2015-12-01 06:06:28.625 335 12478.35 110.58 54565.90 88888.00 2015-12-01 06:06:28.750 335 12478.33 110.55 54565.90 88888.00 2015-12-01 06:06:28.875 335 12478.30 110.53 54565.90 88888.00 2015-12-01 06:06:29.000 335 12478.38 110.50 54565.88 88888.00 2015-12-01 06:06:29.125 335 12478.40 110.53 54565.88 88888.00 2015-12-01 06:06:29.250 335 12478.35 110.50 54565.85 88888.00 2015-12-01 06:06:29.375 335 12478.33 110.53 54565.85 88888.00 2015-12-01 06:06:29.500 335 12478.27 110.53 54565.88 88888.00 2015-12-01 06:06:29.625 335 12478.25 110.53 54565.88 88888.00 2015-12-01 06:06:29.750 335 12478.27 110.50 54565.88 88888.00 2015-12-01 06:06:29.875 335 12478.35 110.55 54565.90 88888.00 2015-12-01 06:06:30.000 335 12478.38 110.55 54565.85 88888.00 2015-12-01 06:06:30.125 335 12478.33 110.55 54565.88 88888.00 2015-12-01 06:06:30.250 335 12478.33 110.55 54565.90 88888.00 2015-12-01 06:06:30.375 335 12478.35 110.58 54565.90 88888.00 2015-12-01 06:06:30.500 335 12478.35 110.55 54565.88 88888.00 2015-12-01 06:06:30.625 335 12478.35 110.58 54565.88 88888.00 2015-12-01 06:06:30.750 335 12478.35 110.60 54565.93 88888.00 2015-12-01 06:06:30.875 335 12478.33 110.60 54565.93 88888.00 2015-12-01 06:06:31.000 335 12478.30 110.58 54565.90 88888.00 2015-12-01 06:06:31.125 335 12478.30 110.60 54565.90 88888.00 2015-12-01 06:06:31.250 335 12478.35 110.60 54565.88 88888.00 2015-12-01 06:06:31.375 335 12478.40 110.60 54565.88 88888.00 2015-12-01 06:06:31.500 335 12478.35 110.58 54565.88 88888.00 2015-12-01 06:06:31.625 335 12478.33 110.60 54565.88 88888.00 2015-12-01 06:06:31.750 335 12478.33 110.62 54565.85 88888.00 2015-12-01 06:06:31.875 335 12478.33 110.60 54565.85 88888.00 2015-12-01 06:06:32.000 335 12478.33 110.60 54565.85 88888.00 2015-12-01 06:06:32.125 335 12478.35 110.62 54565.88 88888.00 2015-12-01 06:06:32.250 335 12478.27 110.60 54565.90 88888.00 2015-12-01 06:06:32.375 335 12478.33 110.62 54565.85 88888.00 2015-12-01 06:06:32.500 335 12478.27 110.62 54565.85 88888.00 2015-12-01 06:06:32.625 335 12478.27 110.62 54565.82 88888.00 2015-12-01 06:06:32.750 335 12478.27 110.65 54565.82 88888.00 2015-12-01 06:06:32.875 335 12478.30 110.62 54565.85 88888.00 2015-12-01 06:06:33.000 335 12478.30 110.67 54565.85 88888.00 2015-12-01 06:06:33.125 335 12478.30 110.67 54565.88 88888.00 2015-12-01 06:06:33.250 335 12478.23 110.65 54565.85 88888.00 2015-12-01 06:06:33.375 335 12478.27 110.65 54565.85 88888.00 2015-12-01 06:06:33.500 335 12478.30 110.62 54565.85 88888.00 2015-12-01 06:06:33.625 335 12478.30 110.60 54565.85 88888.00 2015-12-01 06:06:33.750 335 12478.30 110.60 54565.85 88888.00 2015-12-01 06:06:33.875 335 12478.35 110.60 54565.88 88888.00 2015-12-01 06:06:34.000 335 12478.35 110.60 54565.90 88888.00 2015-12-01 06:06:34.125 335 12478.35 110.62 54565.88 88888.00 2015-12-01 06:06:34.250 335 12478.27 110.60 54565.88 88888.00 2015-12-01 06:06:34.375 335 12478.23 110.65 54565.88 88888.00 2015-12-01 06:06:34.500 335 12478.23 110.65 54565.88 88888.00 2015-12-01 06:06:34.625 335 12478.33 110.67 54565.85 88888.00 2015-12-01 06:06:34.750 335 12478.38 110.67 54565.88 88888.00 2015-12-01 06:06:34.875 335 12478.33 110.65 54565.88 88888.00 2015-12-01 06:06:35.000 335 12478.27 110.65 54565.85 88888.00 2015-12-01 06:06:35.125 335 12478.33 110.62 54565.88 88888.00 2015-12-01 06:06:35.250 335 12478.33 110.62 54565.90 88888.00 2015-12-01 06:06:35.375 335 12478.35 110.65 54565.90 88888.00 2015-12-01 06:06:35.500 335 12478.33 110.65 54565.88 88888.00 2015-12-01 06:06:35.625 335 12478.35 110.65 54565.88 88888.00 2015-12-01 06:06:35.750 335 12478.33 110.60 54565.85 88888.00 2015-12-01 06:06:35.875 335 12478.38 110.62 54565.88 88888.00 2015-12-01 06:06:36.000 335 12478.40 110.65 54565.85 88888.00 2015-12-01 06:06:36.125 335 12478.40 110.65 54565.85 88888.00 2015-12-01 06:06:36.250 335 12478.40 110.62 54565.85 88888.00 2015-12-01 06:06:36.375 335 12478.42 110.65 54565.85 88888.00 2015-12-01 06:06:36.500 335 12478.42 110.67 54565.85 88888.00 2015-12-01 06:06:36.625 335 12478.42 110.67 54565.88 88888.00 2015-12-01 06:06:36.750 335 12478.42 110.65 54565.88 88888.00 2015-12-01 06:06:36.875 335 12478.45 110.60 54565.85 88888.00 2015-12-01 06:06:37.000 335 12478.48 110.62 54565.85 88888.00 2015-12-01 06:06:37.125 335 12478.42 110.65 54565.88 88888.00 2015-12-01 06:06:37.250 335 12478.33 110.62 54565.88 88888.00 2015-12-01 06:06:37.375 335 12478.38 110.65 54565.85 88888.00 2015-12-01 06:06:37.500 335 12478.40 110.62 54565.82 88888.00 2015-12-01 06:06:37.625 335 12478.40 110.62 54565.85 88888.00 2015-12-01 06:06:37.750 335 12478.40 110.67 54565.85 88888.00 2015-12-01 06:06:37.875 335 12478.40 110.67 54565.88 88888.00 2015-12-01 06:06:38.000 335 12478.42 110.65 54565.85 88888.00 2015-12-01 06:06:38.125 335 12478.42 110.62 54565.85 88888.00 2015-12-01 06:06:38.250 335 12478.42 110.62 54565.85 88888.00 2015-12-01 06:06:38.375 335 12478.45 110.65 54565.85 88888.00 2015-12-01 06:06:38.500 335 12478.48 110.62 54565.82 88888.00 2015-12-01 06:06:38.625 335 12478.45 110.60 54565.80 88888.00 2015-12-01 06:06:38.750 335 12478.45 110.60 54565.82 88888.00 2015-12-01 06:06:38.875 335 12478.35 110.62 54565.85 88888.00 2015-12-01 06:06:39.000 335 12478.30 110.62 54565.82 88888.00 2015-12-01 06:06:39.125 335 12478.35 110.60 54565.82 88888.00 2015-12-01 06:06:39.250 335 12478.33 110.62 54565.85 88888.00 2015-12-01 06:06:39.375 335 12478.30 110.67 54565.85 88888.00 2015-12-01 06:06:39.500 335 12478.33 110.62 54565.88 88888.00 2015-12-01 06:06:39.625 335 12478.40 110.58 54565.85 88888.00 2015-12-01 06:06:39.750 335 12478.40 110.60 54565.82 88888.00 2015-12-01 06:06:39.875 335 12478.33 110.62 54565.80 88888.00 2015-12-01 06:06:40.000 335 12478.27 110.60 54565.82 88888.00 2015-12-01 06:06:40.125 335 12478.25 110.62 54565.88 88888.00 2015-12-01 06:06:40.250 335 12478.23 110.65 54565.85 88888.00 2015-12-01 06:06:40.375 335 12478.27 110.62 54565.85 88888.00 2015-12-01 06:06:40.500 335 12478.30 110.60 54565.82 88888.00 2015-12-01 06:06:40.625 335 12478.35 110.60 54565.85 88888.00 2015-12-01 06:06:40.750 335 12478.35 110.70 54565.88 88888.00 2015-12-01 06:06:40.875 335 12478.33 110.70 54565.85 88888.00 2015-12-01 06:06:41.000 335 12478.30 110.67 54565.82 88888.00 2015-12-01 06:06:41.125 335 12478.30 110.62 54565.82 88888.00 2015-12-01 06:06:41.250 335 12478.30 110.60 54565.85 88888.00 2015-12-01 06:06:41.375 335 12478.30 110.62 54565.85 88888.00 2015-12-01 06:06:41.500 335 12478.30 110.60 54565.85 88888.00 2015-12-01 06:06:41.625 335 12478.33 110.62 54565.82 88888.00 2015-12-01 06:06:41.750 335 12478.40 110.65 54565.85 88888.00 2015-12-01 06:06:41.875 335 12478.40 110.67 54565.85 88888.00 2015-12-01 06:06:42.000 335 12478.40 110.67 54565.85 88888.00 2015-12-01 06:06:42.125 335 12478.33 110.65 54565.88 88888.00 2015-12-01 06:06:42.250 335 12478.27 110.60 54565.85 88888.00 2015-12-01 06:06:42.375 335 12478.35 110.62 54565.80 88888.00 2015-12-01 06:06:42.500 335 12478.38 110.67 54565.85 88888.00 2015-12-01 06:06:42.625 335 12478.38 110.65 54565.82 88888.00 2015-12-01 06:06:42.750 335 12478.38 110.60 54565.85 88888.00 2015-12-01 06:06:42.875 335 12478.38 110.62 54565.82 88888.00 2015-12-01 06:06:43.000 335 12478.40 110.62 54565.82 88888.00 2015-12-01 06:06:43.125 335 12478.30 110.67 54565.88 88888.00 2015-12-01 06:06:43.250 335 12478.27 110.67 54565.82 88888.00 2015-12-01 06:06:43.375 335 12478.30 110.67 54565.82 88888.00 2015-12-01 06:06:43.500 335 12478.30 110.65 54565.80 88888.00 2015-12-01 06:06:43.625 335 12478.30 110.67 54565.80 88888.00 2015-12-01 06:06:43.750 335 12478.30 110.67 54565.80 88888.00 2015-12-01 06:06:43.875 335 12478.27 110.65 54565.82 88888.00 2015-12-01 06:06:44.000 335 12478.30 110.62 54565.82 88888.00 2015-12-01 06:06:44.125 335 12478.35 110.67 54565.82 88888.00 2015-12-01 06:06:44.250 335 12478.35 110.65 54565.85 88888.00 2015-12-01 06:06:44.375 335 12478.35 110.62 54565.85 88888.00 2015-12-01 06:06:44.500 335 12478.27 110.65 54565.82 88888.00 2015-12-01 06:06:44.625 335 12478.30 110.67 54565.82 88888.00 2015-12-01 06:06:44.750 335 12478.35 110.67 54565.85 88888.00 2015-12-01 06:06:44.875 335 12478.38 110.67 54565.85 88888.00 2015-12-01 06:06:45.000 335 12478.30 110.67 54565.85 88888.00 2015-12-01 06:06:45.125 335 12478.25 110.67 54565.85 88888.00 2015-12-01 06:06:45.250 335 12478.30 110.65 54565.88 88888.00 2015-12-01 06:06:45.375 335 12478.38 110.65 54565.85 88888.00 2015-12-01 06:06:45.500 335 12478.35 110.67 54565.82 88888.00 2015-12-01 06:06:45.625 335 12478.33 110.70 54565.82 88888.00 2015-12-01 06:06:45.750 335 12478.33 110.70 54565.82 88888.00 2015-12-01 06:06:45.875 335 12478.33 110.67 54565.82 88888.00 2015-12-01 06:06:46.000 335 12478.25 110.65 54565.82 88888.00 2015-12-01 06:06:46.125 335 12478.25 110.65 54565.82 88888.00 2015-12-01 06:06:46.250 335 12478.27 110.67 54565.85 88888.00 2015-12-01 06:06:46.375 335 12478.23 110.70 54565.85 88888.00 2015-12-01 06:06:46.500 335 12478.17 110.70 54565.82 88888.00 2015-12-01 06:06:46.625 335 12478.17 110.70 54565.80 88888.00 2015-12-01 06:06:46.750 335 12478.20 110.67 54565.80 88888.00 2015-12-01 06:06:46.875 335 12478.27 110.67 54565.80 88888.00 2015-12-01 06:06:47.000 335 12478.33 110.70 54565.80 88888.00 2015-12-01 06:06:47.125 335 12478.33 110.72 54565.85 88888.00 2015-12-01 06:06:47.250 335 12478.27 110.72 54565.88 88888.00 2015-12-01 06:06:47.375 335 12478.25 110.72 54565.82 88888.00 2015-12-01 06:06:47.500 335 12478.27 110.72 54565.82 88888.00 2015-12-01 06:06:47.625 335 12478.27 110.72 54565.85 88888.00 2015-12-01 06:06:47.750 335 12478.27 110.72 54565.85 88888.00 2015-12-01 06:06:47.875 335 12478.30 110.72 54565.85 88888.00 2015-12-01 06:06:48.000 335 12478.27 110.70 54565.82 88888.00 2015-12-01 06:06:48.125 335 12478.20 110.70 54565.82 88888.00 2015-12-01 06:06:48.250 335 12478.25 110.70 54565.85 88888.00 2015-12-01 06:06:48.375 335 12478.30 110.72 54565.85 88888.00 2015-12-01 06:06:48.500 335 12478.27 110.70 54565.88 88888.00 2015-12-01 06:06:48.625 335 12478.27 110.67 54565.85 88888.00 2015-12-01 06:06:48.750 335 12478.30 110.67 54565.85 88888.00 2015-12-01 06:06:48.875 335 12478.30 110.70 54565.85 88888.00 2015-12-01 06:06:49.000 335 12478.27 110.67 54565.85 88888.00 2015-12-01 06:06:49.125 335 12478.27 110.65 54565.85 88888.00 2015-12-01 06:06:49.250 335 12478.20 110.65 54565.85 88888.00 2015-12-01 06:06:49.375 335 12478.27 110.70 54565.85 88888.00 2015-12-01 06:06:49.500 335 12478.25 110.72 54565.85 88888.00 2015-12-01 06:06:49.625 335 12478.20 110.72 54565.85 88888.00 2015-12-01 06:06:49.750 335 12478.23 110.70 54565.82 88888.00 2015-12-01 06:06:49.875 335 12478.27 110.70 54565.82 88888.00 2015-12-01 06:06:50.000 335 12478.23 110.67 54565.82 88888.00 2015-12-01 06:06:50.125 335 12478.23 110.70 54565.85 88888.00 2015-12-01 06:06:50.250 335 12478.17 110.70 54565.88 88888.00 2015-12-01 06:06:50.375 335 12478.17 110.72 54565.88 88888.00 2015-12-01 06:06:50.500 335 12478.15 110.70 54565.85 88888.00 2015-12-01 06:06:50.625 335 12478.20 110.70 54565.85 88888.00 2015-12-01 06:06:50.750 335 12478.20 110.70 54565.88 88888.00 2015-12-01 06:06:50.875 335 12478.23 110.72 54565.85 88888.00 2015-12-01 06:06:51.000 335 12478.23 110.70 54565.85 88888.00 2015-12-01 06:06:51.125 335 12478.17 110.67 54565.88 88888.00 2015-12-01 06:06:51.250 335 12478.08 110.70 54565.88 88888.00 2015-12-01 06:06:51.375 335 12478.10 110.70 54565.88 88888.00 2015-12-01 06:06:51.500 335 12478.12 110.72 54565.88 88888.00 2015-12-01 06:06:51.625 335 12478.15 110.70 54565.88 88888.00 2015-12-01 06:06:51.750 335 12478.20 110.70 54565.88 88888.00 2015-12-01 06:06:51.875 335 12478.23 110.67 54565.88 88888.00 2015-12-01 06:06:52.000 335 12478.20 110.70 54565.85 88888.00 2015-12-01 06:06:52.125 335 12478.17 110.72 54565.85 88888.00 2015-12-01 06:06:52.250 335 12478.17 110.67 54565.85 88888.00 2015-12-01 06:06:52.375 335 12478.17 110.65 54565.82 88888.00 2015-12-01 06:06:52.500 335 12478.15 110.65 54565.82 88888.00 2015-12-01 06:06:52.625 335 12478.15 110.67 54565.85 88888.00 2015-12-01 06:06:52.750 335 12478.23 110.70 54565.88 88888.00 2015-12-01 06:06:52.875 335 12478.27 110.70 54565.90 88888.00 2015-12-01 06:06:53.000 335 12478.25 110.67 54565.88 88888.00 2015-12-01 06:06:53.125 335 12478.20 110.67 54565.85 88888.00 2015-12-01 06:06:53.250 335 12478.20 110.67 54565.85 88888.00 2015-12-01 06:06:53.375 335 12478.25 110.67 54565.85 88888.00 2015-12-01 06:06:53.500 335 12478.30 110.67 54565.88 88888.00 2015-12-01 06:06:53.625 335 12478.33 110.67 54565.90 88888.00 2015-12-01 06:06:53.750 335 12478.30 110.70 54565.93 88888.00 2015-12-01 06:06:53.875 335 12478.20 110.70 54565.90 88888.00 2015-12-01 06:06:54.000 335 12478.15 110.67 54565.88 88888.00 2015-12-01 06:06:54.125 335 12478.17 110.70 54565.88 88888.00 2015-12-01 06:06:54.250 335 12478.17 110.72 54565.88 88888.00 2015-12-01 06:06:54.375 335 12478.17 110.75 54565.88 88888.00 2015-12-01 06:06:54.500 335 12478.17 110.75 54565.88 88888.00 2015-12-01 06:06:54.625 335 12478.25 110.78 54565.88 88888.00 2015-12-01 06:06:54.750 335 12478.23 110.75 54565.88 88888.00 2015-12-01 06:06:54.875 335 12478.17 110.75 54565.85 88888.00 2015-12-01 06:06:55.000 335 12478.23 110.75 54565.85 88888.00 2015-12-01 06:06:55.125 335 12478.25 110.75 54565.88 88888.00 2015-12-01 06:06:55.250 335 12478.17 110.70 54565.85 88888.00 2015-12-01 06:06:55.375 335 12478.23 110.70 54565.88 88888.00 2015-12-01 06:06:55.500 335 12478.27 110.70 54565.88 88888.00 2015-12-01 06:06:55.625 335 12478.30 110.70 54565.85 88888.00 2015-12-01 06:06:55.750 335 12478.27 110.72 54565.85 88888.00 2015-12-01 06:06:55.875 335 12478.17 110.75 54565.88 88888.00 2015-12-01 06:06:56.000 335 12478.17 110.78 54565.88 88888.00 2015-12-01 06:06:56.125 335 12478.20 110.78 54565.90 88888.00 2015-12-01 06:06:56.250 335 12478.17 110.75 54565.88 88888.00 2015-12-01 06:06:56.375 335 12478.25 110.75 54565.88 88888.00 2015-12-01 06:06:56.500 335 12478.25 110.75 54565.85 88888.00 2015-12-01 06:06:56.625 335 12478.27 110.75 54565.82 88888.00 2015-12-01 06:06:56.750 335 12478.20 110.78 54565.85 88888.00 2015-12-01 06:06:56.875 335 12478.17 110.80 54565.82 88888.00 2015-12-01 06:06:57.000 335 12478.17 110.78 54565.85 88888.00 2015-12-01 06:06:57.125 335 12478.12 110.75 54565.85 88888.00 2015-12-01 06:06:57.250 335 12478.05 110.72 54565.88 88888.00 2015-12-01 06:06:57.375 335 12478.08 110.78 54565.85 88888.00 2015-12-01 06:06:57.500 335 12478.10 110.78 54565.85 88888.00 2015-12-01 06:06:57.625 335 12478.15 110.78 54565.88 88888.00 2015-12-01 06:06:57.750 335 12478.15 110.78 54565.85 88888.00 2015-12-01 06:06:57.875 335 12478.10 110.78 54565.85 88888.00 2015-12-01 06:06:58.000 335 12478.12 110.80 54565.85 88888.00 2015-12-01 06:06:58.125 335 12478.15 110.80 54565.88 88888.00 2015-12-01 06:06:58.250 335 12478.17 110.75 54565.88 88888.00 2015-12-01 06:06:58.375 335 12478.23 110.75 54565.88 88888.00 2015-12-01 06:06:58.500 335 12478.23 110.75 54565.85 88888.00 2015-12-01 06:06:58.625 335 12478.23 110.75 54565.85 88888.00 2015-12-01 06:06:58.750 335 12478.23 110.75 54565.82 88888.00 2015-12-01 06:06:58.875 335 12478.20 110.72 54565.82 88888.00 2015-12-01 06:06:59.000 335 12478.17 110.72 54565.82 88888.00 2015-12-01 06:06:59.125 335 12478.08 110.70 54565.82 88888.00 2015-12-01 06:06:59.250 335 12478.05 110.72 54565.85 88888.00 2015-12-01 06:06:59.375 335 12478.12 110.75 54565.85 88888.00 2015-12-01 06:06:59.500 335 12478.12 110.78 54565.85 88888.00 2015-12-01 06:06:59.625 335 12478.12 110.78 54565.88 88888.00 2015-12-01 06:06:59.750 335 12478.15 110.75 54565.88 88888.00 2015-12-01 06:06:59.875 335 12478.15 110.78 54565.88 88888.00 2015-12-01 06:07:00.000 335 12478.12 110.75 54565.88 88888.00 2015-12-01 06:07:00.125 335 12478.17 110.78 54565.85 88888.00 2015-12-01 06:07:00.250 335 12478.15 110.80 54565.85 88888.00 2015-12-01 06:07:00.375 335 12478.12 110.80 54565.88 88888.00 2015-12-01 06:07:00.500 335 12478.12 110.80 54565.85 88888.00 2015-12-01 06:07:00.625 335 12478.12 110.80 54565.85 88888.00 2015-12-01 06:07:00.750 335 12478.17 110.78 54565.88 88888.00 2015-12-01 06:07:00.875 335 12478.20 110.75 54565.85 88888.00 2015-12-01 06:07:01.000 335 12478.12 110.75 54565.82 88888.00 2015-12-01 06:07:01.125 335 12478.08 110.78 54565.85 88888.00 2015-12-01 06:07:01.250 335 12478.12 110.78 54565.88 88888.00 2015-12-01 06:07:01.375 335 12478.15 110.80 54565.88 88888.00 2015-12-01 06:07:01.500 335 12478.08 110.80 54565.88 88888.00 2015-12-01 06:07:01.625 335 12478.05 110.80 54565.88 88888.00 2015-12-01 06:07:01.750 335 12478.12 110.83 54565.88 88888.00 2015-12-01 06:07:01.875 335 12478.10 110.80 54565.88 88888.00 2015-12-01 06:07:02.000 335 12478.12 110.75 54565.85 88888.00 2015-12-01 06:07:02.125 335 12478.17 110.78 54565.85 88888.00 2015-12-01 06:07:02.250 335 12478.15 110.80 54565.88 88888.00 2015-12-01 06:07:02.375 335 12478.15 110.80 54565.88 88888.00 2015-12-01 06:07:02.500 335 12478.10 110.80 54565.90 88888.00 2015-12-01 06:07:02.625 335 12478.12 110.80 54565.88 88888.00 2015-12-01 06:07:02.750 335 12478.15 110.83 54565.88 88888.00 2015-12-01 06:07:02.875 335 12478.17 110.83 54565.88 88888.00 2015-12-01 06:07:03.000 335 12478.12 110.80 54565.85 88888.00 2015-12-01 06:07:03.125 335 12478.12 110.80 54565.88 88888.00 2015-12-01 06:07:03.250 335 12478.08 110.83 54565.85 88888.00 2015-12-01 06:07:03.375 335 12478.12 110.80 54565.85 88888.00 2015-12-01 06:07:03.500 335 12478.15 110.80 54565.85 88888.00 2015-12-01 06:07:03.625 335 12478.12 110.78 54565.85 88888.00 2015-12-01 06:07:03.750 335 12478.08 110.80 54565.85 88888.00 2015-12-01 06:07:03.875 335 12478.10 110.85 54565.88 88888.00 2015-12-01 06:07:04.000 335 12478.20 110.83 54565.85 88888.00 2015-12-01 06:07:04.125 335 12478.20 110.80 54565.85 88888.00 2015-12-01 06:07:04.250 335 12478.15 110.75 54565.85 88888.00 2015-12-01 06:07:04.375 335 12478.17 110.75 54565.88 88888.00 2015-12-01 06:07:04.500 335 12478.15 110.75 54565.85 88888.00 2015-12-01 06:07:04.625 335 12478.12 110.80 54565.85 88888.00 2015-12-01 06:07:04.750 335 12478.15 110.83 54565.88 88888.00 2015-12-01 06:07:04.875 335 12478.12 110.85 54565.85 88888.00 2015-12-01 06:07:05.000 335 12478.08 110.85 54565.85 88888.00 2015-12-01 06:07:05.125 335 12478.12 110.88 54565.85 88888.00 2015-12-01 06:07:05.250 335 12478.15 110.85 54565.88 88888.00 2015-12-01 06:07:05.375 335 12478.15 110.88 54565.88 88888.00 2015-12-01 06:07:05.500 335 12478.23 110.83 54565.85 88888.00 2015-12-01 06:07:05.625 335 12478.33 110.85 54565.85 88888.00 2015-12-01 06:07:05.750 335 12478.30 110.83 54565.85 88888.00 2015-12-01 06:07:05.875 335 12478.23 110.83 54565.82 88888.00 2015-12-01 06:07:06.000 335 12478.17 110.80 54565.85 88888.00 2015-12-01 06:07:06.125 335 12478.15 110.80 54565.88 88888.00 2015-12-01 06:07:06.250 335 12478.08 110.78 54565.88 88888.00 2015-12-01 06:07:06.375 335 12478.15 110.83 54565.88 88888.00 2015-12-01 06:07:06.500 335 12478.25 110.83 54565.85 88888.00 2015-12-01 06:07:06.625 335 12478.17 110.80 54565.88 88888.00 2015-12-01 06:07:06.750 335 12478.12 110.78 54565.85 88888.00 2015-12-01 06:07:06.875 335 12478.12 110.78 54565.85 88888.00 2015-12-01 06:07:07.000 335 12478.17 110.80 54565.85 88888.00 2015-12-01 06:07:07.125 335 12478.25 110.83 54565.82 88888.00 2015-12-01 06:07:07.250 335 12478.23 110.80 54565.85 88888.00 2015-12-01 06:07:07.375 335 12478.17 110.78 54565.85 88888.00 2015-12-01 06:07:07.500 335 12478.08 110.78 54565.82 88888.00 2015-12-01 06:07:07.625 335 12478.10 110.75 54565.82 88888.00 2015-12-01 06:07:07.750 335 12478.12 110.75 54565.88 88888.00 2015-12-01 06:07:07.875 335 12478.15 110.75 54565.88 88888.00 2015-12-01 06:07:08.000 335 12478.12 110.75 54565.85 88888.00 2015-12-01 06:07:08.125 335 12478.20 110.75 54565.88 88888.00 2015-12-01 06:07:08.250 335 12478.15 110.72 54565.90 88888.00 2015-12-01 06:07:08.375 335 12478.12 110.75 54565.93 88888.00 2015-12-01 06:07:08.500 335 12478.15 110.72 54565.90 88888.00 2015-12-01 06:07:08.625 335 12478.23 110.75 54565.90 88888.00 2015-12-01 06:07:08.750 335 12478.20 110.80 54565.88 88888.00 2015-12-01 06:07:08.875 335 12478.12 110.78 54565.85 88888.00 2015-12-01 06:07:09.000 335 12478.10 110.70 54565.85 88888.00 2015-12-01 06:07:09.125 335 12478.15 110.70 54565.85 88888.00 2015-12-01 06:07:09.250 335 12478.20 110.72 54565.88 88888.00 2015-12-01 06:07:09.375 335 12478.20 110.75 54565.85 88888.00 2015-12-01 06:07:09.500 335 12478.15 110.75 54565.88 88888.00 2015-12-01 06:07:09.625 335 12478.10 110.78 54565.88 88888.00 2015-12-01 06:07:09.750 335 12478.12 110.78 54565.90 88888.00 2015-12-01 06:07:09.875 335 12478.15 110.75 54565.88 88888.00 2015-12-01 06:07:10.000 335 12478.12 110.75 54565.85 88888.00 2015-12-01 06:07:10.125 335 12478.12 110.78 54565.88 88888.00 2015-12-01 06:07:10.250 335 12478.20 110.78 54565.88 88888.00 2015-12-01 06:07:10.375 335 12478.17 110.80 54565.88 88888.00 2015-12-01 06:07:10.500 335 12478.15 110.78 54565.88 88888.00 2015-12-01 06:07:10.625 335 12478.12 110.80 54565.88 88888.00 2015-12-01 06:07:10.750 335 12478.12 110.83 54565.85 88888.00 2015-12-01 06:07:10.875 335 12478.12 110.83 54565.85 88888.00 2015-12-01 06:07:11.000 335 12478.12 110.83 54565.88 88888.00 2015-12-01 06:07:11.125 335 12478.12 110.78 54565.90 88888.00 2015-12-01 06:07:11.250 335 12478.10 110.78 54565.88 88888.00 2015-12-01 06:07:11.375 335 12478.10 110.80 54565.85 88888.00 2015-12-01 06:07:11.500 335 12478.12 110.78 54565.82 88888.00 2015-12-01 06:07:11.625 335 12478.17 110.78 54565.85 88888.00 2015-12-01 06:07:11.750 335 12478.25 110.78 54565.85 88888.00 2015-12-01 06:07:11.875 335 12478.20 110.78 54565.85 88888.00 2015-12-01 06:07:12.000 335 12478.12 110.80 54565.85 88888.00 2015-12-01 06:07:12.125 335 12478.12 110.83 54565.88 88888.00 2015-12-01 06:07:12.250 335 12478.08 110.80 54565.85 88888.00 2015-12-01 06:07:12.375 335 12478.17 110.85 54565.88 88888.00 2015-12-01 06:07:12.500 335 12478.15 110.80 54565.85 88888.00 2015-12-01 06:07:12.625 335 12478.20 110.80 54565.85 88888.00 2015-12-01 06:07:12.750 335 12478.20 110.80 54565.85 88888.00 2015-12-01 06:07:12.875 335 12478.15 110.83 54565.82 88888.00 2015-12-01 06:07:13.000 335 12478.15 110.83 54565.85 88888.00 2015-12-01 06:07:13.125 335 12478.17 110.88 54565.85 88888.00 2015-12-01 06:07:13.250 335 12478.17 110.88 54565.88 88888.00 2015-12-01 06:07:13.375 335 12478.17 110.85 54565.88 88888.00 2015-12-01 06:07:13.500 335 12478.17 110.85 54565.88 88888.00 2015-12-01 06:07:13.625 335 12478.30 110.83 54565.88 88888.00 2015-12-01 06:07:13.750 335 12478.27 110.83 54565.85 88888.00 2015-12-01 06:07:13.875 335 12478.12 110.85 54565.85 88888.00 2015-12-01 06:07:14.000 335 12478.05 110.85 54565.82 88888.00 2015-12-01 06:07:14.125 335 12478.10 110.88 54565.90 88888.00 2015-12-01 06:07:14.250 335 12478.08 110.85 54565.90 88888.00 2015-12-01 06:07:14.375 335 12478.10 110.85 54565.90 88888.00 2015-12-01 06:07:14.500 335 12478.17 110.85 54565.90 88888.00 2015-12-01 06:07:14.625 335 12478.15 110.83 54565.88 88888.00 2015-12-01 06:07:14.750 335 12478.10 110.83 54565.88 88888.00 2015-12-01 06:07:14.875 335 12478.08 110.83 54565.88 88888.00 2015-12-01 06:07:15.000 335 12478.15 110.83 54565.88 88888.00 2015-12-01 06:07:15.125 335 12478.15 110.85 54565.88 88888.00 2015-12-01 06:07:15.250 335 12478.12 110.85 54565.85 88888.00 2015-12-01 06:07:15.375 335 12478.20 110.85 54565.88 88888.00 2015-12-01 06:07:15.500 335 12478.12 110.85 54565.88 88888.00 2015-12-01 06:07:15.625 335 12478.15 110.85 54565.88 88888.00 2015-12-01 06:07:15.750 335 12478.12 110.88 54565.88 88888.00 2015-12-01 06:07:15.875 335 12478.15 110.88 54565.88 88888.00 2015-12-01 06:07:16.000 335 12478.17 110.90 54565.88 88888.00 2015-12-01 06:07:16.125 335 12478.15 110.88 54565.88 88888.00 2015-12-01 06:07:16.250 335 12478.08 110.83 54565.88 88888.00 2015-12-01 06:07:16.375 335 12478.08 110.80 54565.88 88888.00 2015-12-01 06:07:16.500 335 12478.12 110.85 54565.85 88888.00 2015-12-01 06:07:16.625 335 12478.17 110.85 54565.88 88888.00 2015-12-01 06:07:16.750 335 12478.12 110.85 54565.90 88888.00 2015-12-01 06:07:16.875 335 12478.12 110.83 54565.85 88888.00 2015-12-01 06:07:17.000 335 12478.17 110.83 54565.82 88888.00 2015-12-01 06:07:17.125 335 12478.27 110.80 54565.82 88888.00 2015-12-01 06:07:17.250 335 12478.20 110.83 54565.85 88888.00 2015-12-01 06:07:17.375 335 12478.20 110.83 54565.85 88888.00 2015-12-01 06:07:17.500 335 12478.25 110.85 54565.85 88888.00 2015-12-01 06:07:17.625 335 12478.33 110.90 54565.88 88888.00 2015-12-01 06:07:17.750 335 12478.33 110.92 54565.85 88888.00 2015-12-01 06:07:17.875 335 12478.33 110.85 54565.85 88888.00 2015-12-01 06:07:18.000 335 12478.33 110.83 54565.82 88888.00 2015-12-01 06:07:18.125 335 12478.25 110.85 54565.85 88888.00 2015-12-01 06:07:18.250 335 12478.23 110.83 54565.88 88888.00 2015-12-01 06:07:18.375 335 12478.25 110.88 54565.85 88888.00 2015-12-01 06:07:18.500 335 12478.25 110.88 54565.85 88888.00 2015-12-01 06:07:18.625 335 12478.23 110.85 54565.85 88888.00 2015-12-01 06:07:18.750 335 12478.15 110.88 54565.85 88888.00 2015-12-01 06:07:18.875 335 12478.17 110.88 54565.85 88888.00 2015-12-01 06:07:19.000 335 12478.17 110.85 54565.82 88888.00 2015-12-01 06:07:19.125 335 12478.17 110.85 54565.85 88888.00 2015-12-01 06:07:19.250 335 12478.12 110.88 54565.88 88888.00 2015-12-01 06:07:19.375 335 12478.17 110.90 54565.88 88888.00 2015-12-01 06:07:19.500 335 12478.23 110.90 54565.88 88888.00 2015-12-01 06:07:19.625 335 12478.20 110.88 54565.82 88888.00 2015-12-01 06:07:19.750 335 12478.15 110.88 54565.82 88888.00 2015-12-01 06:07:19.875 335 12478.15 110.88 54565.88 88888.00 2015-12-01 06:07:20.000 335 12478.12 110.88 54565.88 88888.00 2015-12-01 06:07:20.125 335 12478.15 110.88 54565.85 88888.00 2015-12-01 06:07:20.250 335 12478.20 110.88 54565.88 88888.00 2015-12-01 06:07:20.375 335 12478.25 110.88 54565.85 88888.00 2015-12-01 06:07:20.500 335 12478.23 110.85 54565.82 88888.00 2015-12-01 06:07:20.625 335 12478.27 110.85 54565.82 88888.00 2015-12-01 06:07:20.750 335 12478.30 110.90 54565.85 88888.00 2015-12-01 06:07:20.875 335 12478.33 110.92 54565.85 88888.00 2015-12-01 06:07:21.000 335 12478.38 110.90 54565.82 88888.00 2015-12-01 06:07:21.125 335 12478.35 110.85 54565.82 88888.00 2015-12-01 06:07:21.250 335 12478.23 110.83 54565.85 88888.00 2015-12-01 06:07:21.375 335 12478.15 110.90 54565.85 88888.00 2015-12-01 06:07:21.500 335 12478.15 110.90 54565.85 88888.00 2015-12-01 06:07:21.625 335 12478.17 110.88 54565.85 88888.00 2015-12-01 06:07:21.750 335 12478.17 110.85 54565.88 88888.00 2015-12-01 06:07:21.875 335 12478.12 110.83 54565.85 88888.00 2015-12-01 06:07:22.000 335 12478.15 110.83 54565.82 88888.00 2015-12-01 06:07:22.125 335 12478.23 110.88 54565.88 88888.00 2015-12-01 06:07:22.250 335 12478.20 110.88 54565.82 88888.00 2015-12-01 06:07:22.375 335 12478.23 110.88 54565.85 88888.00 2015-12-01 06:07:22.500 335 12478.17 110.90 54565.85 88888.00 2015-12-01 06:07:22.625 335 12478.17 110.90 54565.85 88888.00 2015-12-01 06:07:22.750 335 12478.20 110.88 54565.82 88888.00 2015-12-01 06:07:22.875 335 12478.25 110.85 54565.80 88888.00 2015-12-01 06:07:23.000 335 12478.35 110.83 54565.80 88888.00 2015-12-01 06:07:23.125 335 12478.33 110.83 54565.82 88888.00 2015-12-01 06:07:23.250 335 12478.27 110.83 54565.82 88888.00 2015-12-01 06:07:23.375 335 12478.33 110.83 54565.85 88888.00 2015-12-01 06:07:23.500 335 12478.33 110.83 54565.82 88888.00 2015-12-01 06:07:23.625 335 12478.25 110.85 54565.85 88888.00 2015-12-01 06:07:23.750 335 12478.25 110.83 54565.85 88888.00 2015-12-01 06:07:23.875 335 12478.27 110.80 54565.82 88888.00 2015-12-01 06:07:24.000 335 12478.27 110.83 54565.80 88888.00 2015-12-01 06:07:24.125 335 12478.27 110.83 54565.82 88888.00 2015-12-01 06:07:24.250 335 12478.27 110.78 54565.82 88888.00 2015-12-01 06:07:24.375 335 12478.25 110.80 54565.80 88888.00 2015-12-01 06:07:24.500 335 12478.27 110.83 54565.80 88888.00 2015-12-01 06:07:24.625 335 12478.33 110.83 54565.80 88888.00 2015-12-01 06:07:24.750 335 12478.30 110.80 54565.82 88888.00 2015-12-01 06:07:24.875 335 12478.27 110.83 54565.80 88888.00 2015-12-01 06:07:25.000 335 12478.33 110.80 54565.80 88888.00 2015-12-01 06:07:25.125 335 12478.27 110.80 54565.82 88888.00 2015-12-01 06:07:25.250 335 12478.23 110.78 54565.85 88888.00 2015-12-01 06:07:25.375 335 12478.25 110.83 54565.82 88888.00 2015-12-01 06:07:25.500 335 12478.20 110.83 54565.85 88888.00 2015-12-01 06:07:25.625 335 12478.20 110.80 54565.82 88888.00 2015-12-01 06:07:25.750 335 12478.15 110.80 54565.80 88888.00 2015-12-01 06:07:25.875 335 12478.17 110.83 54565.82 88888.00 2015-12-01 06:07:26.000 335 12478.25 110.85 54565.85 88888.00 2015-12-01 06:07:26.125 335 12478.25 110.88 54565.85 88888.00 2015-12-01 06:07:26.250 335 12478.12 110.85 54565.85 88888.00 2015-12-01 06:07:26.375 335 12478.17 110.85 54565.85 88888.00 2015-12-01 06:07:26.500 335 12478.23 110.80 54565.85 88888.00 2015-12-01 06:07:26.625 335 12478.23 110.78 54565.85 88888.00 2015-12-01 06:07:26.750 335 12478.23 110.80 54565.85 88888.00 2015-12-01 06:07:26.875 335 12478.20 110.80 54565.85 88888.00 2015-12-01 06:07:27.000 335 12478.15 110.83 54565.82 88888.00 2015-12-01 06:07:27.125 335 12478.27 110.85 54565.85 88888.00 2015-12-01 06:07:27.250 335 12478.30 110.88 54565.88 88888.00 2015-12-01 06:07:27.375 335 12478.25 110.88 54565.88 88888.00 2015-12-01 06:07:27.500 335 12478.25 110.88 54565.88 88888.00 2015-12-01 06:07:27.625 335 12478.27 110.90 54565.85 88888.00 2015-12-01 06:07:27.750 335 12478.35 110.90 54565.85 88888.00 2015-12-01 06:07:27.875 335 12478.27 110.90 54565.85 88888.00 2015-12-01 06:07:28.000 335 12478.25 110.90 54565.85 88888.00 2015-12-01 06:07:28.125 335 12478.30 110.90 54565.85 88888.00 2015-12-01 06:07:28.250 335 12478.25 110.85 54565.85 88888.00 2015-12-01 06:07:28.375 335 12478.27 110.88 54565.85 88888.00 2015-12-01 06:07:28.500 335 12478.25 110.85 54565.85 88888.00 2015-12-01 06:07:28.625 335 12478.27 110.85 54565.85 88888.00 2015-12-01 06:07:28.750 335 12478.30 110.88 54565.85 88888.00 2015-12-01 06:07:28.875 335 12478.30 110.90 54565.85 88888.00 2015-12-01 06:07:29.000 335 12478.35 110.90 54565.85 88888.00 2015-12-01 06:07:29.125 335 12478.33 110.90 54565.85 88888.00 2015-12-01 06:07:29.250 335 12478.30 110.88 54565.88 88888.00 2015-12-01 06:07:29.375 335 12478.33 110.90 54565.82 88888.00 2015-12-01 06:07:29.500 335 12478.38 110.88 54565.82 88888.00 2015-12-01 06:07:29.625 335 12478.35 110.88 54565.82 88888.00 2015-12-01 06:07:29.750 335 12478.35 110.85 54565.85 88888.00 2015-12-01 06:07:29.875 335 12478.33 110.85 54565.85 88888.00 2015-12-01 06:07:30.000 335 12478.33 110.83 54565.80 88888.00 2015-12-01 06:07:30.125 335 12478.35 110.83 54565.80 88888.00 2015-12-01 06:07:30.250 335 12478.33 110.83 54565.80 88888.00 2015-12-01 06:07:30.375 335 12478.33 110.85 54565.82 88888.00 2015-12-01 06:07:30.500 335 12478.33 110.85 54565.85 88888.00 2015-12-01 06:07:30.625 335 12478.35 110.85 54565.82 88888.00 2015-12-01 06:07:30.750 335 12478.35 110.85 54565.85 88888.00 2015-12-01 06:07:30.875 335 12478.33 110.88 54565.88 88888.00 2015-12-01 06:07:31.000 335 12478.38 110.92 54565.88 88888.00 2015-12-01 06:07:31.125 335 12478.40 110.92 54565.85 88888.00 2015-12-01 06:07:31.250 335 12478.35 110.88 54565.82 88888.00 2015-12-01 06:07:31.375 335 12478.38 110.90 54565.82 88888.00 2015-12-01 06:07:31.500 335 12478.40 110.90 54565.80 88888.00 2015-12-01 06:07:31.625 335 12478.35 110.92 54565.82 88888.00 2015-12-01 06:07:31.750 335 12478.33 110.90 54565.82 88888.00 2015-12-01 06:07:31.875 335 12478.38 110.90 54565.82 88888.00 2015-12-01 06:07:32.000 335 12478.33 110.90 54565.80 88888.00 2015-12-01 06:07:32.125 335 12478.27 110.90 54565.82 88888.00 2015-12-01 06:07:32.250 335 12478.25 110.88 54565.82 88888.00 2015-12-01 06:07:32.375 335 12478.25 110.90 54565.82 88888.00 2015-12-01 06:07:32.500 335 12478.27 110.90 54565.82 88888.00 2015-12-01 06:07:32.625 335 12478.27 110.88 54565.85 88888.00 2015-12-01 06:07:32.750 335 12478.27 110.88 54565.85 88888.00 2015-12-01 06:07:32.875 335 12478.27 110.90 54565.85 88888.00 2015-12-01 06:07:33.000 335 12478.27 110.92 54565.85 88888.00 2015-12-01 06:07:33.125 335 12478.30 110.95 54565.88 88888.00 2015-12-01 06:07:33.250 335 12478.25 110.92 54565.85 88888.00 2015-12-01 06:07:33.375 335 12478.27 110.90 54565.82 88888.00 2015-12-01 06:07:33.500 335 12478.33 110.90 54565.88 88888.00 2015-12-01 06:07:33.625 335 12478.35 110.90 54565.85 88888.00 2015-12-01 06:07:33.750 335 12478.38 110.90 54565.85 88888.00 2015-12-01 06:07:33.875 335 12478.40 110.88 54565.85 88888.00 2015-12-01 06:07:34.000 335 12478.40 110.85 54565.80 88888.00 2015-12-01 06:07:34.125 335 12478.40 110.90 54565.82 88888.00 2015-12-01 06:07:34.250 335 12478.40 110.90 54565.85 88888.00 2015-12-01 06:07:34.375 335 12478.35 110.90 54565.85 88888.00 2015-12-01 06:07:34.500 335 12478.35 110.88 54565.85 88888.00 2015-12-01 06:07:34.625 335 12478.35 110.88 54565.85 88888.00 2015-12-01 06:07:34.750 335 12478.35 110.90 54565.85 88888.00 2015-12-01 06:07:34.875 335 12478.33 110.92 54565.88 88888.00 2015-12-01 06:07:35.000 335 12478.38 110.88 54565.85 88888.00 2015-12-01 06:07:35.125 335 12478.35 110.88 54565.85 88888.00 2015-12-01 06:07:35.250 335 12478.30 110.85 54565.85 88888.00 2015-12-01 06:07:35.375 335 12478.33 110.88 54565.82 88888.00 2015-12-01 06:07:35.500 335 12478.33 110.90 54565.85 88888.00 2015-12-01 06:07:35.625 335 12478.35 110.88 54565.85 88888.00 2015-12-01 06:07:35.750 335 12478.33 110.88 54565.82 88888.00 2015-12-01 06:07:35.875 335 12478.27 110.92 54565.82 88888.00 2015-12-01 06:07:36.000 335 12478.35 110.90 54565.82 88888.00 2015-12-01 06:07:36.125 335 12478.40 110.88 54565.85 88888.00 2015-12-01 06:07:36.250 335 12478.38 110.90 54565.85 88888.00 2015-12-01 06:07:36.375 335 12478.33 110.92 54565.85 88888.00 2015-12-01 06:07:36.500 335 12478.30 110.90 54565.82 88888.00 2015-12-01 06:07:36.625 335 12478.33 110.90 54565.85 88888.00 2015-12-01 06:07:36.750 335 12478.38 110.90 54565.85 88888.00 2015-12-01 06:07:36.875 335 12478.35 110.88 54565.85 88888.00 2015-12-01 06:07:37.000 335 12478.30 110.88 54565.85 88888.00 2015-12-01 06:07:37.125 335 12478.33 110.90 54565.88 88888.00 2015-12-01 06:07:37.250 335 12478.38 110.85 54565.85 88888.00 2015-12-01 06:07:37.375 335 12478.38 110.83 54565.85 88888.00 2015-12-01 06:07:37.500 335 12478.35 110.85 54565.85 88888.00 2015-12-01 06:07:37.625 335 12478.40 110.90 54565.85 88888.00 2015-12-01 06:07:37.750 335 12478.45 110.90 54565.88 88888.00 2015-12-01 06:07:37.875 335 12478.42 110.92 54565.82 88888.00 2015-12-01 06:07:38.000 335 12478.35 110.90 54565.82 88888.00 2015-12-01 06:07:38.125 335 12478.35 110.90 54565.82 88888.00 2015-12-01 06:07:38.250 335 12478.38 110.90 54565.85 88888.00 2015-12-01 06:07:38.375 335 12478.40 110.90 54565.88 88888.00 2015-12-01 06:07:38.500 335 12478.38 110.92 54565.82 88888.00 2015-12-01 06:07:38.625 335 12478.42 110.90 54565.85 88888.00 2015-12-01 06:07:38.750 335 12478.42 110.90 54565.88 88888.00 2015-12-01 06:07:38.875 335 12478.40 110.92 54565.85 88888.00 2015-12-01 06:07:39.000 335 12478.38 110.92 54565.82 88888.00 2015-12-01 06:07:39.125 335 12478.35 110.90 54565.80 88888.00 2015-12-01 06:07:39.250 335 12478.38 110.90 54565.82 88888.00 2015-12-01 06:07:39.375 335 12478.40 110.90 54565.82 88888.00 2015-12-01 06:07:39.500 335 12478.40 110.92 54565.82 88888.00 2015-12-01 06:07:39.625 335 12478.38 110.95 54565.82 88888.00 2015-12-01 06:07:39.750 335 12478.35 110.92 54565.85 88888.00 2015-12-01 06:07:39.875 335 12478.38 110.92 54565.82 88888.00 2015-12-01 06:07:40.000 335 12478.35 110.90 54565.82 88888.00 2015-12-01 06:07:40.125 335 12478.30 110.92 54565.82 88888.00 2015-12-01 06:07:40.250 335 12478.25 110.88 54565.80 88888.00 2015-12-01 06:07:40.375 335 12478.30 110.90 54565.82 88888.00 2015-12-01 06:07:40.500 335 12478.38 110.88 54565.85 88888.00 2015-12-01 06:07:40.625 335 12478.35 110.90 54565.85 88888.00 2015-12-01 06:07:40.750 335 12478.35 110.92 54565.85 88888.00 2015-12-01 06:07:40.875 335 12478.35 110.90 54565.88 88888.00 2015-12-01 06:07:41.000 335 12478.35 110.92 54565.85 88888.00 2015-12-01 06:07:41.125 335 12478.38 110.92 54565.85 88888.00 2015-12-01 06:07:41.250 335 12478.35 110.88 54565.82 88888.00 2015-12-01 06:07:41.375 335 12478.35 110.90 54565.80 88888.00 2015-12-01 06:07:41.500 335 12478.40 110.90 54565.82 88888.00 2015-12-01 06:07:41.625 335 12478.42 110.92 54565.82 88888.00 2015-12-01 06:07:41.750 335 12478.42 110.92 54565.82 88888.00 2015-12-01 06:07:41.875 335 12478.42 110.90 54565.85 88888.00 2015-12-01 06:07:42.000 335 12478.38 110.95 54565.85 88888.00 2015-12-01 06:07:42.125 335 12478.40 110.95 54565.85 88888.00 2015-12-01 06:07:42.250 335 12478.33 110.92 54565.88 88888.00 2015-12-01 06:07:42.375 335 12478.33 110.95 54565.82 88888.00 2015-12-01 06:07:42.500 335 12478.30 110.92 54565.85 88888.00 2015-12-01 06:07:42.625 335 12478.30 110.92 54565.85 88888.00 2015-12-01 06:07:42.750 335 12478.30 110.92 54565.85 88888.00 2015-12-01 06:07:42.875 335 12478.25 110.92 54565.82 88888.00 2015-12-01 06:07:43.000 335 12478.27 110.90 54565.85 88888.00 2015-12-01 06:07:43.125 335 12478.38 110.85 54565.85 88888.00 2015-12-01 06:07:43.250 335 12478.38 110.85 54565.88 88888.00 2015-12-01 06:07:43.375 335 12478.40 110.88 54565.85 88888.00 2015-12-01 06:07:43.500 335 12478.38 110.85 54565.82 88888.00 2015-12-01 06:07:43.625 335 12478.38 110.88 54565.85 88888.00 2015-12-01 06:07:43.750 335 12478.42 110.90 54565.85 88888.00 2015-12-01 06:07:43.875 335 12478.40 110.90 54565.85 88888.00 2015-12-01 06:07:44.000 335 12478.38 110.90 54565.82 88888.00 2015-12-01 06:07:44.125 335 12478.35 110.90 54565.85 88888.00 2015-12-01 06:07:44.250 335 12478.35 110.92 54565.88 88888.00 2015-12-01 06:07:44.375 335 12478.35 110.97 54565.85 88888.00 2015-12-01 06:07:44.500 335 12478.38 110.97 54565.85 88888.00 2015-12-01 06:07:44.625 335 12478.40 110.97 54565.82 88888.00 2015-12-01 06:07:44.750 335 12478.38 110.95 54565.82 88888.00 2015-12-01 06:07:44.875 335 12478.35 110.92 54565.80 88888.00 2015-12-01 06:07:45.000 335 12478.35 110.90 54565.82 88888.00 2015-12-01 06:07:45.125 335 12478.33 110.97 54565.82 88888.00 2015-12-01 06:07:45.250 335 12478.27 110.97 54565.85 88888.00 2015-12-01 06:07:45.375 335 12478.27 110.97 54565.85 88888.00 2015-12-01 06:07:45.500 335 12478.35 110.92 54565.82 88888.00 2015-12-01 06:07:45.625 335 12478.35 110.90 54565.80 88888.00 2015-12-01 06:07:45.750 335 12478.33 110.92 54565.82 88888.00 2015-12-01 06:07:45.875 335 12478.35 110.92 54565.85 88888.00 2015-12-01 06:07:46.000 335 12478.40 110.92 54565.85 88888.00 2015-12-01 06:07:46.125 335 12478.33 110.90 54565.80 88888.00 2015-12-01 06:07:46.250 335 12478.20 110.85 54565.82 88888.00 2015-12-01 06:07:46.375 335 12478.27 110.88 54565.82 88888.00 2015-12-01 06:07:46.500 335 12478.38 110.92 54565.82 88888.00 2015-12-01 06:07:46.625 335 12478.38 110.95 54565.88 88888.00 2015-12-01 06:07:46.750 335 12478.30 110.92 54565.85 88888.00 2015-12-01 06:07:46.875 335 12478.25 110.95 54565.88 88888.00 2015-12-01 06:07:47.000 335 12478.30 110.95 54565.85 88888.00 2015-12-01 06:07:47.125 335 12478.33 110.90 54565.85 88888.00 2015-12-01 06:07:47.250 335 12478.30 110.88 54565.85 88888.00 2015-12-01 06:07:47.375 335 12478.30 110.92 54565.88 88888.00 2015-12-01 06:07:47.500 335 12478.30 110.95 54565.88 88888.00 2015-12-01 06:07:47.625 335 12478.30 110.92 54565.85 88888.00 2015-12-01 06:07:47.750 335 12478.25 110.92 54565.85 88888.00 2015-12-01 06:07:47.875 335 12478.27 110.97 54565.82 88888.00 2015-12-01 06:07:48.000 335 12478.27 110.95 54565.80 88888.00 2015-12-01 06:07:48.125 335 12478.25 110.90 54565.80 88888.00 2015-12-01 06:07:48.250 335 12478.25 110.92 54565.85 88888.00 2015-12-01 06:07:48.375 335 12478.30 110.95 54565.88 88888.00 2015-12-01 06:07:48.500 335 12478.33 110.97 54565.88 88888.00 2015-12-01 06:07:48.625 335 12478.33 110.95 54565.88 88888.00 2015-12-01 06:07:48.750 335 12478.27 110.95 54565.88 88888.00 2015-12-01 06:07:48.875 335 12478.33 111.00 54565.88 88888.00 2015-12-01 06:07:49.000 335 12478.35 110.95 54565.85 88888.00 2015-12-01 06:07:49.125 335 12478.33 110.95 54565.85 88888.00 2015-12-01 06:07:49.250 335 12478.25 110.88 54565.85 88888.00 2015-12-01 06:07:49.375 335 12478.20 110.90 54565.85 88888.00 2015-12-01 06:07:49.500 335 12478.20 110.92 54565.85 88888.00 2015-12-01 06:07:49.625 335 12478.27 110.90 54565.82 88888.00 2015-12-01 06:07:49.750 335 12478.33 110.88 54565.85 88888.00 2015-12-01 06:07:49.875 335 12478.30 110.90 54565.85 88888.00 2015-12-01 06:07:50.000 335 12478.27 110.90 54565.82 88888.00 2015-12-01 06:07:50.125 335 12478.25 110.90 54565.82 88888.00 2015-12-01 06:07:50.250 335 12478.23 110.85 54565.82 88888.00 2015-12-01 06:07:50.375 335 12478.30 110.85 54565.85 88888.00 2015-12-01 06:07:50.500 335 12478.30 110.90 54565.88 88888.00 2015-12-01 06:07:50.625 335 12478.30 110.92 54565.85 88888.00 2015-12-01 06:07:50.750 335 12478.30 110.95 54565.85 88888.00 2015-12-01 06:07:50.875 335 12478.27 110.97 54565.80 88888.00 2015-12-01 06:07:51.000 335 12478.27 110.97 54565.82 88888.00 2015-12-01 06:07:51.125 335 12478.35 111.00 54565.85 88888.00 2015-12-01 06:07:51.250 335 12478.27 110.95 54565.85 88888.00 2015-12-01 06:07:51.375 335 12478.23 110.95 54565.85 88888.00 2015-12-01 06:07:51.500 335 12478.17 110.92 54565.88 88888.00 2015-12-01 06:07:51.625 335 12478.17 110.90 54565.88 88888.00 2015-12-01 06:07:51.750 335 12478.23 110.92 54565.88 88888.00 2015-12-01 06:07:51.875 335 12478.23 110.95 54565.85 88888.00 2015-12-01 06:07:52.000 335 12478.20 111.00 54565.85 88888.00 2015-12-01 06:07:52.125 335 12478.20 111.00 54565.85 88888.00 2015-12-01 06:07:52.250 335 12478.12 110.92 54565.88 88888.00 2015-12-01 06:07:52.375 335 12478.17 110.90 54565.88 88888.00 2015-12-01 06:07:52.500 335 12478.23 110.92 54565.85 88888.00 2015-12-01 06:07:52.625 335 12478.20 110.95 54565.82 88888.00 2015-12-01 06:07:52.750 335 12478.23 110.97 54565.85 88888.00 2015-12-01 06:07:52.875 335 12478.23 110.97 54565.85 88888.00 2015-12-01 06:07:53.000 335 12478.25 110.97 54565.85 88888.00 2015-12-01 06:07:53.125 335 12478.23 111.00 54565.82 88888.00 2015-12-01 06:07:53.250 335 12478.23 111.00 54565.82 88888.00 2015-12-01 06:07:53.375 335 12478.25 111.00 54565.82 88888.00 2015-12-01 06:07:53.500 335 12478.27 111.03 54565.85 88888.00 2015-12-01 06:07:53.625 335 12478.27 111.03 54565.88 88888.00 2015-12-01 06:07:53.750 335 12478.27 111.00 54565.85 88888.00 2015-12-01 06:07:53.875 335 12478.25 111.03 54565.85 88888.00 2015-12-01 06:07:54.000 335 12478.27 111.03 54565.80 88888.00 2015-12-01 06:07:54.125 335 12478.25 111.03 54565.85 88888.00 2015-12-01 06:07:54.250 335 12478.20 111.00 54565.85 88888.00 2015-12-01 06:07:54.375 335 12478.25 111.05 54565.82 88888.00 2015-12-01 06:07:54.500 335 12478.27 111.03 54565.85 88888.00 2015-12-01 06:07:54.625 335 12478.27 111.00 54565.85 88888.00 2015-12-01 06:07:54.750 335 12478.30 111.03 54565.85 88888.00 2015-12-01 06:07:54.875 335 12478.33 111.03 54565.85 88888.00 2015-12-01 06:07:55.000 335 12478.30 111.05 54565.82 88888.00 2015-12-01 06:07:55.125 335 12478.27 111.05 54565.85 88888.00 2015-12-01 06:07:55.250 335 12478.25 111.03 54565.88 88888.00 2015-12-01 06:07:55.375 335 12478.27 111.05 54565.85 88888.00 2015-12-01 06:07:55.500 335 12478.23 111.10 54565.85 88888.00 2015-12-01 06:07:55.625 335 12478.25 111.10 54565.85 88888.00 2015-12-01 06:07:55.750 335 12478.25 111.08 54565.85 88888.00 2015-12-01 06:07:55.875 335 12478.27 111.05 54565.85 88888.00 2015-12-01 06:07:56.000 335 12478.27 111.08 54565.80 88888.00 2015-12-01 06:07:56.125 335 12478.23 111.08 54565.82 88888.00 2015-12-01 06:07:56.250 335 12478.20 111.08 54565.85 88888.00 2015-12-01 06:07:56.375 335 12478.23 111.10 54565.85 88888.00 2015-12-01 06:07:56.500 335 12478.27 111.05 54565.82 88888.00 2015-12-01 06:07:56.625 335 12478.27 111.05 54565.80 88888.00 2015-12-01 06:07:56.750 335 12478.30 111.03 54565.85 88888.00 2015-12-01 06:07:56.875 335 12478.27 111.05 54565.88 88888.00 2015-12-01 06:07:57.000 335 12478.23 111.05 54565.80 88888.00 2015-12-01 06:07:57.125 335 12478.27 111.03 54565.80 88888.00 2015-12-01 06:07:57.250 335 12478.27 111.03 54565.85 88888.00 2015-12-01 06:07:57.375 335 12478.27 111.03 54565.85 88888.00 2015-12-01 06:07:57.500 335 12478.25 111.03 54565.88 88888.00 2015-12-01 06:07:57.625 335 12478.27 111.03 54565.85 88888.00 2015-12-01 06:07:57.750 335 12478.30 111.03 54565.82 88888.00 2015-12-01 06:07:57.875 335 12478.33 111.05 54565.82 88888.00 2015-12-01 06:07:58.000 335 12478.30 111.03 54565.82 88888.00 2015-12-01 06:07:58.125 335 12478.27 110.97 54565.82 88888.00 2015-12-01 06:07:58.250 335 12478.25 110.97 54565.85 88888.00 2015-12-01 06:07:58.375 335 12478.33 111.03 54565.88 88888.00 2015-12-01 06:07:58.500 335 12478.33 111.05 54565.85 88888.00 2015-12-01 06:07:58.625 335 12478.30 111.03 54565.88 88888.00 2015-12-01 06:07:58.750 335 12478.33 111.00 54565.88 88888.00 2015-12-01 06:07:58.875 335 12478.30 111.03 54565.88 88888.00 2015-12-01 06:07:59.000 335 12478.27 111.03 54565.85 88888.00 2015-12-01 06:07:59.125 335 12478.25 111.00 54565.88 88888.00 2015-12-01 06:07:59.250 335 12478.17 111.03 54565.88 88888.00 2015-12-01 06:07:59.375 335 12478.20 111.05 54565.85 88888.00 2015-12-01 06:07:59.500 335 12478.20 111.05 54565.88 88888.00 2015-12-01 06:07:59.625 335 12478.20 111.03 54565.88 88888.00 2015-12-01 06:07:59.750 335 12478.23 111.03 54565.90 88888.00 2015-12-01 06:07:59.875 335 12478.23 111.08 54565.88 88888.00 2015-12-01 06:08:00.000 335 12478.25 111.05 54565.85 88888.00 2015-12-01 06:08:00.125 335 12478.23 111.05 54565.85 88888.00 2015-12-01 06:08:00.250 335 12478.23 111.00 54565.85 88888.00 2015-12-01 06:08:00.375 335 12478.27 111.05 54565.85 88888.00 2015-12-01 06:08:00.500 335 12478.30 111.05 54565.85 88888.00 2015-12-01 06:08:00.625 335 12478.30 111.08 54565.85 88888.00 2015-12-01 06:08:00.750 335 12478.23 111.10 54565.88 88888.00 2015-12-01 06:08:00.875 335 12478.20 111.10 54565.90 88888.00 2015-12-01 06:08:01.000 335 12478.17 111.08 54565.88 88888.00 2015-12-01 06:08:01.125 335 12478.17 111.08 54565.88 88888.00 2015-12-01 06:08:01.250 335 12478.20 111.08 54565.88 88888.00 2015-12-01 06:08:01.375 335 12478.23 111.08 54565.85 88888.00 2015-12-01 06:08:01.500 335 12478.23 111.05 54565.85 88888.00 2015-12-01 06:08:01.625 335 12478.25 111.08 54565.85 88888.00 2015-12-01 06:08:01.750 335 12478.23 111.08 54565.82 88888.00 2015-12-01 06:08:01.875 335 12478.23 111.08 54565.88 88888.00 2015-12-01 06:08:02.000 335 12478.25 111.08 54565.85 88888.00 2015-12-01 06:08:02.125 335 12478.30 111.10 54565.88 88888.00 2015-12-01 06:08:02.250 335 12478.23 111.10 54565.88 88888.00 2015-12-01 06:08:02.375 335 12478.17 111.10 54565.88 88888.00 2015-12-01 06:08:02.500 335 12478.15 111.10 54565.85 88888.00 2015-12-01 06:08:02.625 335 12478.25 111.10 54565.85 88888.00 2015-12-01 06:08:02.750 335 12478.30 111.15 54565.85 88888.00 2015-12-01 06:08:02.875 335 12478.30 111.15 54565.88 88888.00 2015-12-01 06:08:03.000 335 12478.27 111.12 54565.85 88888.00 2015-12-01 06:08:03.125 335 12478.30 111.10 54565.85 88888.00 2015-12-01 06:08:03.250 335 12478.35 111.08 54565.85 88888.00 2015-12-01 06:08:03.375 335 12478.35 111.12 54565.88 88888.00 2015-12-01 06:08:03.500 335 12478.35 111.10 54565.85 88888.00 2015-12-01 06:08:03.625 335 12478.38 111.08 54565.85 88888.00 2015-12-01 06:08:03.750 335 12478.40 111.12 54565.88 88888.00 2015-12-01 06:08:03.875 335 12478.35 111.15 54565.90 88888.00 2015-12-01 06:08:04.000 335 12478.33 111.12 54565.85 88888.00 2015-12-01 06:08:04.125 335 12478.30 111.10 54565.82 88888.00 2015-12-01 06:08:04.250 335 12478.23 111.08 54565.85 88888.00 2015-12-01 06:08:04.375 335 12478.33 111.12 54565.88 88888.00 2015-12-01 06:08:04.500 335 12478.33 111.12 54565.88 88888.00 2015-12-01 06:08:04.625 335 12478.27 111.12 54565.88 88888.00 2015-12-01 06:08:04.750 335 12478.27 111.08 54565.85 88888.00 2015-12-01 06:08:04.875 335 12478.35 111.10 54565.88 88888.00 2015-12-01 06:08:05.000 335 12478.42 111.12 54565.88 88888.00 2015-12-01 06:08:05.125 335 12478.42 111.15 54565.88 88888.00 2015-12-01 06:08:05.250 335 12478.40 111.08 54565.88 88888.00 2015-12-01 06:08:05.375 335 12478.33 111.10 54565.88 88888.00 2015-12-01 06:08:05.500 335 12478.35 111.10 54565.85 88888.00 2015-12-01 06:08:05.625 335 12478.35 111.12 54565.85 88888.00 2015-12-01 06:08:05.750 335 12478.35 111.12 54565.88 88888.00 2015-12-01 06:08:05.875 335 12478.38 111.12 54565.88 88888.00 2015-12-01 06:08:06.000 335 12478.42 111.15 54565.88 88888.00 2015-12-01 06:08:06.125 335 12478.38 111.12 54565.88 88888.00 2015-12-01 06:08:06.250 335 12478.27 111.12 54565.88 88888.00 2015-12-01 06:08:06.375 335 12478.33 111.12 54565.85 88888.00 2015-12-01 06:08:06.500 335 12478.35 111.10 54565.85 88888.00 2015-12-01 06:08:06.625 335 12478.33 111.10 54565.85 88888.00 2015-12-01 06:08:06.750 335 12478.35 111.12 54565.88 88888.00 2015-12-01 06:08:06.875 335 12478.35 111.10 54565.88 88888.00 2015-12-01 06:08:07.000 335 12478.42 111.12 54565.88 88888.00 2015-12-01 06:08:07.125 335 12478.42 111.15 54565.90 88888.00 2015-12-01 06:08:07.250 335 12478.35 111.12 54565.88 88888.00 2015-12-01 06:08:07.375 335 12478.33 111.15 54565.88 88888.00 2015-12-01 06:08:07.500 335 12478.35 111.15 54565.88 88888.00 2015-12-01 06:08:07.625 335 12478.35 111.15 54565.88 88888.00 2015-12-01 06:08:07.750 335 12478.33 111.15 54565.88 88888.00 2015-12-01 06:08:07.875 335 12478.30 111.12 54565.88 88888.00 2015-12-01 06:08:08.000 335 12478.27 111.08 54565.85 88888.00 2015-12-01 06:08:08.125 335 12478.30 111.10 54565.88 88888.00 2015-12-01 06:08:08.250 335 12478.27 111.10 54565.90 88888.00 2015-12-01 06:08:08.375 335 12478.35 111.10 54565.90 88888.00 2015-12-01 06:08:08.500 335 12478.40 111.12 54565.90 88888.00 2015-12-01 06:08:08.625 335 12478.42 111.12 54565.88 88888.00 2015-12-01 06:08:08.750 335 12478.38 111.15 54565.88 88888.00 2015-12-01 06:08:08.875 335 12478.35 111.12 54565.88 88888.00 2015-12-01 06:08:09.000 335 12478.30 111.12 54565.88 88888.00 2015-12-01 06:08:09.125 335 12478.35 111.12 54565.90 88888.00 2015-12-01 06:08:09.250 335 12478.38 111.12 54565.90 88888.00 2015-12-01 06:08:09.375 335 12478.40 111.10 54565.90 88888.00 2015-12-01 06:08:09.500 335 12478.38 111.10 54565.90 88888.00 2015-12-01 06:08:09.625 335 12478.30 111.10 54565.90 88888.00 2015-12-01 06:08:09.750 335 12478.30 111.08 54565.90 88888.00 2015-12-01 06:08:09.875 335 12478.38 111.12 54565.90 88888.00 2015-12-01 06:08:10.000 335 12478.40 111.12 54565.90 88888.00 2015-12-01 06:08:10.125 335 12478.40 111.12 54565.90 88888.00 2015-12-01 06:08:10.250 335 12478.42 111.08 54565.88 88888.00 2015-12-01 06:08:10.375 335 12478.48 111.10 54565.90 88888.00 2015-12-01 06:08:10.500 335 12478.50 111.15 54565.90 88888.00 2015-12-01 06:08:10.625 335 12478.45 111.12 54565.90 88888.00 2015-12-01 06:08:10.750 335 12478.40 111.12 54565.90 88888.00 2015-12-01 06:08:10.875 335 12478.38 111.10 54565.90 88888.00 2015-12-01 06:08:11.000 335 12478.40 111.12 54565.88 88888.00 2015-12-01 06:08:11.125 335 12478.38 111.12 54565.90 88888.00 2015-12-01 06:08:11.250 335 12478.27 111.12 54565.88 88888.00 2015-12-01 06:08:11.375 335 12478.27 111.12 54565.88 88888.00 2015-12-01 06:08:11.500 335 12478.30 111.15 54565.85 88888.00 2015-12-01 06:08:11.625 335 12478.38 111.15 54565.85 88888.00 2015-12-01 06:08:11.750 335 12478.38 111.15 54565.88 88888.00 2015-12-01 06:08:11.875 335 12478.30 111.12 54565.90 88888.00 2015-12-01 06:08:12.000 335 12478.25 111.12 54565.90 88888.00 2015-12-01 06:08:12.125 335 12478.25 111.10 54565.90 88888.00 2015-12-01 06:08:12.250 335 12478.25 111.12 54565.88 88888.00 2015-12-01 06:08:12.375 335 12478.30 111.15 54565.88 88888.00 2015-12-01 06:08:12.500 335 12478.33 111.12 54565.88 88888.00 2015-12-01 06:08:12.625 335 12478.38 111.12 54565.90 88888.00 2015-12-01 06:08:12.750 335 12478.38 111.10 54565.93 88888.00 2015-12-01 06:08:12.875 335 12478.40 111.10 54565.90 88888.00 2015-12-01 06:08:13.000 335 12478.40 111.10 54565.90 88888.00 2015-12-01 06:08:13.125 335 12478.35 111.12 54565.93 88888.00 2015-12-01 06:08:13.250 335 12478.33 111.12 54565.90 88888.00 2015-12-01 06:08:13.375 335 12478.35 111.12 54565.88 88888.00 2015-12-01 06:08:13.500 335 12478.30 111.17 54565.88 88888.00 2015-12-01 06:08:13.625 335 12478.27 111.15 54565.90 88888.00 2015-12-01 06:08:13.750 335 12478.30 111.10 54565.88 88888.00 2015-12-01 06:08:13.875 335 12478.33 111.10 54565.88 88888.00 2015-12-01 06:08:14.000 335 12478.38 111.15 54565.88 88888.00 2015-12-01 06:08:14.125 335 12478.38 111.12 54565.88 88888.00 2015-12-01 06:08:14.250 335 12478.33 111.10 54565.90 88888.00 2015-12-01 06:08:14.375 335 12478.35 111.12 54565.90 88888.00 2015-12-01 06:08:14.500 335 12478.38 111.12 54565.88 88888.00 2015-12-01 06:08:14.625 335 12478.38 111.12 54565.88 88888.00 2015-12-01 06:08:14.750 335 12478.40 111.12 54565.90 88888.00 2015-12-01 06:08:14.875 335 12478.40 111.12 54565.90 88888.00 2015-12-01 06:08:15.000 335 12478.42 111.08 54565.90 88888.00 2015-12-01 06:08:15.125 335 12478.42 111.08 54565.90 88888.00 2015-12-01 06:08:15.250 335 12478.35 111.12 54565.90 88888.00 2015-12-01 06:08:15.375 335 12478.35 111.10 54565.88 88888.00 2015-12-01 06:08:15.500 335 12478.38 111.10 54565.88 88888.00 2015-12-01 06:08:15.625 335 12478.40 111.10 54565.88 88888.00 2015-12-01 06:08:15.750 335 12478.40 111.10 54565.90 88888.00 2015-12-01 06:08:15.875 335 12478.45 111.10 54565.90 88888.00 2015-12-01 06:08:16.000 335 12478.48 111.10 54565.90 88888.00 2015-12-01 06:08:16.125 335 12478.40 111.12 54565.88 88888.00 2015-12-01 06:08:16.250 335 12478.33 111.12 54565.88 88888.00 2015-12-01 06:08:16.375 335 12478.30 111.12 54565.88 88888.00 2015-12-01 06:08:16.500 335 12478.33 111.15 54565.90 88888.00 2015-12-01 06:08:16.625 335 12478.35 111.17 54565.90 88888.00 2015-12-01 06:08:16.750 335 12478.35 111.20 54565.90 88888.00 2015-12-01 06:08:16.875 335 12478.33 111.17 54565.90 88888.00 2015-12-01 06:08:17.000 335 12478.30 111.17 54565.88 88888.00 2015-12-01 06:08:17.125 335 12478.33 111.17 54565.93 88888.00 2015-12-01 06:08:17.250 335 12478.25 111.15 54565.93 88888.00 2015-12-01 06:08:17.375 335 12478.25 111.17 54565.93 88888.00 2015-12-01 06:08:17.500 335 12478.27 111.17 54565.90 88888.00 2015-12-01 06:08:17.625 335 12478.33 111.17 54565.88 88888.00 2015-12-01 06:08:17.750 335 12478.27 111.17 54565.88 88888.00 2015-12-01 06:08:17.875 335 12478.30 111.15 54565.88 88888.00 2015-12-01 06:08:18.000 335 12478.33 111.15 54565.82 88888.00 2015-12-01 06:08:18.125 335 12478.35 111.17 54565.85 88888.00 2015-12-01 06:08:18.250 335 12478.33 111.15 54565.90 88888.00 2015-12-01 06:08:18.375 335 12478.25 111.15 54565.90 88888.00 2015-12-01 06:08:18.500 335 12478.25 111.15 54565.90 88888.00 2015-12-01 06:08:18.625 335 12478.33 111.15 54565.90 88888.00 2015-12-01 06:08:18.750 335 12478.38 111.15 54565.88 88888.00 2015-12-01 06:08:18.875 335 12478.38 111.15 54565.88 88888.00 2015-12-01 06:08:19.000 335 12478.33 111.15 54565.90 88888.00 2015-12-01 06:08:19.125 335 12478.30 111.17 54565.90 88888.00 2015-12-01 06:08:19.250 335 12478.23 111.15 54565.88 88888.00 2015-12-01 06:08:19.375 335 12478.25 111.15 54565.85 88888.00 2015-12-01 06:08:19.500 335 12478.30 111.17 54565.85 88888.00 2015-12-01 06:08:19.625 335 12478.30 111.22 54565.85 88888.00 2015-12-01 06:08:19.750 335 12478.30 111.20 54565.85 88888.00 2015-12-01 06:08:19.875 335 12478.30 111.20 54565.85 88888.00 2015-12-01 06:08:20.000 335 12478.35 111.20 54565.85 88888.00 2015-12-01 06:08:20.125 335 12478.33 111.20 54565.88 88888.00 2015-12-01 06:08:20.250 335 12478.25 111.20 54565.88 88888.00 2015-12-01 06:08:20.375 335 12478.27 111.22 54565.90 88888.00 2015-12-01 06:08:20.500 335 12478.27 111.28 54565.90 88888.00 2015-12-01 06:08:20.625 335 12478.27 111.22 54565.88 88888.00 2015-12-01 06:08:20.750 335 12478.25 111.20 54565.88 88888.00 2015-12-01 06:08:20.875 335 12478.33 111.20 54565.90 88888.00 2015-12-01 06:08:21.000 335 12478.38 111.20 54565.90 88888.00 2015-12-01 06:08:21.125 335 12478.33 111.17 54565.88 88888.00 2015-12-01 06:08:21.250 335 12478.27 111.17 54565.90 88888.00 2015-12-01 06:08:21.375 335 12478.23 111.22 54565.90 88888.00 2015-12-01 06:08:21.500 335 12478.17 111.22 54565.88 88888.00 2015-12-01 06:08:21.625 335 12478.23 111.20 54565.88 88888.00 2015-12-01 06:08:21.750 335 12478.25 111.20 54565.88 88888.00 2015-12-01 06:08:21.875 335 12478.23 111.17 54565.85 88888.00 2015-12-01 06:08:22.000 335 12478.27 111.17 54565.82 88888.00 2015-12-01 06:08:22.125 335 12478.33 111.20 54565.82 88888.00 2015-12-01 06:08:22.250 335 12478.33 111.22 54565.85 88888.00 2015-12-01 06:08:22.375 335 12478.38 111.22 54565.88 88888.00 2015-12-01 06:08:22.500 335 12478.27 111.20 54565.85 88888.00 2015-12-01 06:08:22.625 335 12478.25 111.20 54565.85 88888.00 2015-12-01 06:08:22.750 335 12478.30 111.22 54565.88 88888.00 2015-12-01 06:08:22.875 335 12478.33 111.20 54565.88 88888.00 2015-12-01 06:08:23.000 335 12478.27 111.17 54565.88 88888.00 2015-12-01 06:08:23.125 335 12478.25 111.17 54565.85 88888.00 2015-12-01 06:08:23.250 335 12478.27 111.20 54565.88 88888.00 2015-12-01 06:08:23.375 335 12478.33 111.20 54565.85 88888.00 2015-12-01 06:08:23.500 335 12478.30 111.20 54565.88 88888.00 2015-12-01 06:08:23.625 335 12478.27 111.20 54565.88 88888.00 2015-12-01 06:08:23.750 335 12478.27 111.17 54565.88 88888.00 2015-12-01 06:08:23.875 335 12478.35 111.20 54565.88 88888.00 2015-12-01 06:08:24.000 335 12478.35 111.20 54565.85 88888.00 2015-12-01 06:08:24.125 335 12478.33 111.17 54565.88 88888.00 2015-12-01 06:08:24.250 335 12478.33 111.15 54565.88 88888.00 2015-12-01 06:08:24.375 335 12478.35 111.20 54565.90 88888.00 2015-12-01 06:08:24.500 335 12478.30 111.22 54565.88 88888.00 2015-12-01 06:08:24.625 335 12478.27 111.20 54565.88 88888.00 2015-12-01 06:08:24.750 335 12478.30 111.20 54565.85 88888.00 2015-12-01 06:08:24.875 335 12478.33 111.20 54565.88 88888.00 2015-12-01 06:08:25.000 335 12478.30 111.25 54565.85 88888.00 2015-12-01 06:08:25.125 335 12478.25 111.25 54565.88 88888.00 2015-12-01 06:08:25.250 335 12478.20 111.28 54565.85 88888.00 2015-12-01 06:08:25.375 335 12478.27 111.28 54565.82 88888.00 2015-12-01 06:08:25.500 335 12478.33 111.30 54565.85 88888.00 2015-12-01 06:08:25.625 335 12478.38 111.30 54565.90 88888.00 2015-12-01 06:08:25.750 335 12478.38 111.30 54565.88 88888.00 2015-12-01 06:08:25.875 335 12478.35 111.28 54565.88 88888.00 2015-12-01 06:08:26.000 335 12478.35 111.28 54565.88 88888.00 2015-12-01 06:08:26.125 335 12478.30 111.33 54565.93 88888.00 2015-12-01 06:08:26.250 335 12478.23 111.28 54565.90 88888.00 2015-12-01 06:08:26.375 335 12478.23 111.30 54565.90 88888.00 2015-12-01 06:08:26.500 335 12478.15 111.30 54565.90 88888.00 2015-12-01 06:08:26.625 335 12478.10 111.28 54565.88 88888.00 2015-12-01 06:08:26.750 335 12478.15 111.28 54565.90 88888.00 2015-12-01 06:08:26.875 335 12478.25 111.28 54565.93 88888.00 2015-12-01 06:08:27.000 335 12478.25 111.25 54565.90 88888.00 2015-12-01 06:08:27.125 335 12478.27 111.28 54565.90 88888.00 2015-12-01 06:08:27.250 335 12478.23 111.28 54565.93 88888.00 2015-12-01 06:08:27.375 335 12478.20 111.30 54565.93 88888.00 2015-12-01 06:08:27.500 335 12478.25 111.28 54565.88 88888.00 2015-12-01 06:08:27.625 335 12478.33 111.25 54565.90 88888.00 2015-12-01 06:08:27.750 335 12478.30 111.25 54565.88 88888.00 2015-12-01 06:08:27.875 335 12478.23 111.28 54565.88 88888.00 2015-12-01 06:08:28.000 335 12478.20 111.33 54565.88 88888.00 2015-12-01 06:08:28.125 335 12478.20 111.33 54565.88 88888.00 2015-12-01 06:08:28.250 335 12478.20 111.30 54565.88 88888.00 2015-12-01 06:08:28.375 335 12478.27 111.33 54565.88 88888.00 2015-12-01 06:08:28.500 335 12478.35 111.33 54565.88 88888.00 2015-12-01 06:08:28.625 335 12478.40 111.33 54565.88 88888.00 2015-12-01 06:08:28.750 335 12478.38 111.33 54565.88 88888.00 2015-12-01 06:08:28.875 335 12478.30 111.35 54565.93 88888.00 2015-12-01 06:08:29.000 335 12478.33 111.35 54565.93 88888.00 2015-12-01 06:08:29.125 335 12478.33 111.35 54565.88 88888.00 2015-12-01 06:08:29.250 335 12478.35 111.35 54565.90 88888.00 2015-12-01 06:08:29.375 335 12478.33 111.35 54565.90 88888.00 2015-12-01 06:08:29.500 335 12478.35 111.38 54565.90 88888.00 2015-12-01 06:08:29.625 335 12478.30 111.38 54565.93 88888.00 2015-12-01 06:08:29.750 335 12478.33 111.33 54565.90 88888.00 2015-12-01 06:08:29.875 335 12478.33 111.35 54565.88 88888.00 2015-12-01 06:08:30.000 335 12478.30 111.30 54565.85 88888.00 2015-12-01 06:08:30.125 335 12478.35 111.33 54565.88 88888.00 2015-12-01 06:08:30.250 335 12478.30 111.33 54565.90 88888.00 2015-12-01 06:08:30.375 335 12478.30 111.33 54565.90 88888.00 2015-12-01 06:08:30.500 335 12478.27 111.33 54565.85 88888.00 2015-12-01 06:08:30.625 335 12478.20 111.30 54565.85 88888.00 2015-12-01 06:08:30.750 335 12478.20 111.33 54565.90 88888.00 2015-12-01 06:08:30.875 335 12478.27 111.35 54565.90 88888.00 2015-12-01 06:08:31.000 335 12478.23 111.33 54565.85 88888.00 2015-12-01 06:08:31.125 335 12478.23 111.33 54565.90 88888.00 2015-12-01 06:08:31.250 335 12478.20 111.30 54565.90 88888.00 2015-12-01 06:08:31.375 335 12478.27 111.33 54565.90 88888.00 2015-12-01 06:08:31.500 335 12478.27 111.35 54565.90 88888.00 2015-12-01 06:08:31.625 335 12478.30 111.33 54565.90 88888.00 2015-12-01 06:08:31.750 335 12478.33 111.30 54565.90 88888.00 2015-12-01 06:08:31.875 335 12478.27 111.28 54565.90 88888.00 2015-12-01 06:08:32.000 335 12478.25 111.33 54565.88 88888.00 2015-12-01 06:08:32.125 335 12478.25 111.35 54565.90 88888.00 2015-12-01 06:08:32.250 335 12478.27 111.33 54565.90 88888.00 2015-12-01 06:08:32.375 335 12478.35 111.30 54565.90 88888.00 2015-12-01 06:08:32.500 335 12478.27 111.30 54565.93 88888.00 2015-12-01 06:08:32.625 335 12478.27 111.28 54565.90 88888.00 2015-12-01 06:08:32.750 335 12478.23 111.30 54565.90 88888.00 2015-12-01 06:08:32.875 335 12478.27 111.33 54565.90 88888.00 2015-12-01 06:08:33.000 335 12478.35 111.33 54565.90 88888.00 2015-12-01 06:08:33.125 335 12478.35 111.33 54565.90 88888.00 2015-12-01 06:08:33.250 335 12478.33 111.33 54565.90 88888.00 2015-12-01 06:08:33.375 335 12478.27 111.38 54565.90 88888.00 2015-12-01 06:08:33.500 335 12478.23 111.38 54565.90 88888.00 2015-12-01 06:08:33.625 335 12478.27 111.35 54565.90 88888.00 2015-12-01 06:08:33.750 335 12478.33 111.33 54565.88 88888.00 2015-12-01 06:08:33.875 335 12478.33 111.35 54565.90 88888.00 2015-12-01 06:08:34.000 335 12478.35 111.33 54565.90 88888.00 2015-12-01 06:08:34.125 335 12478.38 111.33 54565.93 88888.00 2015-12-01 06:08:34.250 335 12478.35 111.28 54565.93 88888.00 2015-12-01 06:08:34.375 335 12478.33 111.25 54565.88 88888.00 2015-12-01 06:08:34.500 335 12478.27 111.25 54565.88 88888.00 2015-12-01 06:08:34.625 335 12478.23 111.30 54565.90 88888.00 2015-12-01 06:08:34.750 335 12478.25 111.30 54565.88 88888.00 2015-12-01 06:08:34.875 335 12478.27 111.28 54565.88 88888.00 2015-12-01 06:08:35.000 335 12478.35 111.25 54565.90 88888.00 2015-12-01 06:08:35.125 335 12478.38 111.28 54565.88 88888.00 2015-12-01 06:08:35.250 335 12478.30 111.28 54565.85 88888.00 2015-12-01 06:08:35.375 335 12478.27 111.25 54565.88 88888.00 2015-12-01 06:08:35.500 335 12478.23 111.25 54565.88 88888.00 2015-12-01 06:08:35.625 335 12478.20 111.28 54565.88 88888.00 2015-12-01 06:08:35.750 335 12478.23 111.28 54565.90 88888.00 2015-12-01 06:08:35.875 335 12478.23 111.28 54565.90 88888.00 2015-12-01 06:08:36.000 335 12478.25 111.33 54565.85 88888.00 2015-12-01 06:08:36.125 335 12478.25 111.33 54565.90 88888.00 2015-12-01 06:08:36.250 335 12478.20 111.28 54565.88 88888.00 2015-12-01 06:08:36.375 335 12478.23 111.33 54565.90 88888.00 2015-12-01 06:08:36.500 335 12478.27 111.30 54565.90 88888.00 2015-12-01 06:08:36.625 335 12478.25 111.25 54565.90 88888.00 2015-12-01 06:08:36.750 335 12478.17 111.22 54565.90 88888.00 2015-12-01 06:08:36.875 335 12478.20 111.25 54565.90 88888.00 2015-12-01 06:08:37.000 335 12478.20 111.22 54565.85 88888.00 2015-12-01 06:08:37.125 335 12478.23 111.20 54565.88 88888.00 2015-12-01 06:08:37.250 335 12478.27 111.20 54565.90 88888.00 2015-12-01 06:08:37.375 335 12478.33 111.22 54565.90 88888.00 2015-12-01 06:08:37.500 335 12478.30 111.25 54565.90 88888.00 2015-12-01 06:08:37.625 335 12478.23 111.30 54565.90 88888.00 2015-12-01 06:08:37.750 335 12478.17 111.33 54565.90 88888.00 2015-12-01 06:08:37.875 335 12478.15 111.33 54565.93 88888.00 2015-12-01 06:08:38.000 335 12478.23 111.30 54565.90 88888.00 2015-12-01 06:08:38.125 335 12478.17 111.28 54565.93 88888.00 2015-12-01 06:08:38.250 335 12478.17 111.28 54565.93 88888.00 2015-12-01 06:08:38.375 335 12478.20 111.33 54565.93 88888.00 2015-12-01 06:08:38.500 335 12478.15 111.33 54565.93 88888.00 2015-12-01 06:08:38.625 335 12478.20 111.33 54565.93 88888.00 2015-12-01 06:08:38.750 335 12478.23 111.35 54565.93 88888.00 2015-12-01 06:08:38.875 335 12478.23 111.35 54565.90 88888.00 2015-12-01 06:08:39.000 335 12478.15 111.33 54565.93 88888.00 2015-12-01 06:08:39.125 335 12478.17 111.33 54565.93 88888.00 2015-12-01 06:08:39.250 335 12478.12 111.25 54565.90 88888.00 2015-12-01 06:08:39.375 335 12478.17 111.28 54565.90 88888.00 2015-12-01 06:08:39.500 335 12478.17 111.33 54565.93 88888.00 2015-12-01 06:08:39.625 335 12478.15 111.33 54565.95 88888.00 2015-12-01 06:08:39.750 335 12478.15 111.33 54565.93 88888.00 2015-12-01 06:08:39.875 335 12478.15 111.30 54565.90 88888.00 2015-12-01 06:08:40.000 335 12478.20 111.30 54565.90 88888.00 2015-12-01 06:08:40.125 335 12478.17 111.28 54565.90 88888.00 2015-12-01 06:08:40.250 335 12478.12 111.28 54565.90 88888.00 2015-12-01 06:08:40.375 335 12478.20 111.30 54565.93 88888.00 2015-12-01 06:08:40.500 335 12478.23 111.30 54565.93 88888.00 2015-12-01 06:08:40.625 335 12478.25 111.33 54565.90 88888.00 2015-12-01 06:08:40.750 335 12478.25 111.30 54565.88 88888.00 2015-12-01 06:08:40.875 335 12478.20 111.30 54565.90 88888.00 2015-12-01 06:08:41.000 335 12478.12 111.35 54565.90 88888.00 2015-12-01 06:08:41.125 335 12478.10 111.35 54565.88 88888.00 2015-12-01 06:08:41.250 335 12478.12 111.28 54565.90 88888.00 2015-12-01 06:08:41.375 335 12478.17 111.30 54565.90 88888.00 2015-12-01 06:08:41.500 335 12478.17 111.30 54565.88 88888.00 2015-12-01 06:08:41.625 335 12478.17 111.30 54565.90 88888.00 2015-12-01 06:08:41.750 335 12478.20 111.28 54565.93 88888.00 2015-12-01 06:08:41.875 335 12478.15 111.28 54565.93 88888.00 2015-12-01 06:08:42.000 335 12478.10 111.28 54565.90 88888.00 2015-12-01 06:08:42.125 335 12478.08 111.30 54565.93 88888.00 2015-12-01 06:08:42.250 335 12478.10 111.28 54565.95 88888.00 2015-12-01 06:08:42.375 335 12478.15 111.28 54565.93 88888.00 2015-12-01 06:08:42.500 335 12478.12 111.28 54565.95 88888.00 2015-12-01 06:08:42.625 335 12478.15 111.28 54565.95 88888.00 2015-12-01 06:08:42.750 335 12478.15 111.33 54565.93 88888.00 2015-12-01 06:08:42.875 335 12478.15 111.33 54565.93 88888.00 2015-12-01 06:08:43.000 335 12478.20 111.28 54565.93 88888.00 2015-12-01 06:08:43.125 335 12478.25 111.30 54565.93 88888.00 2015-12-01 06:08:43.250 335 12478.17 111.30 54565.90 88888.00 2015-12-01 06:08:43.375 335 12478.17 111.30 54565.90 88888.00 2015-12-01 06:08:43.500 335 12478.12 111.30 54565.93 88888.00 2015-12-01 06:08:43.625 335 12478.12 111.35 54565.95 88888.00 2015-12-01 06:08:43.750 335 12478.15 111.35 54565.95 88888.00 2015-12-01 06:08:43.875 335 12478.12 111.35 54565.93 88888.00 2015-12-01 06:08:44.000 335 12478.10 111.35 54565.90 88888.00 2015-12-01 06:08:44.125 335 12478.10 111.33 54565.93 88888.00 2015-12-01 06:08:44.250 335 12478.10 111.33 54565.95 88888.00 2015-12-01 06:08:44.375 335 12478.12 111.30 54565.93 88888.00 2015-12-01 06:08:44.500 335 12478.08 111.30 54565.90 88888.00 2015-12-01 06:08:44.625 335 12478.08 111.30 54565.93 88888.00 2015-12-01 06:08:44.750 335 12478.15 111.33 54565.93 88888.00 2015-12-01 06:08:44.875 335 12478.17 111.33 54565.90 88888.00 2015-12-01 06:08:45.000 335 12478.17 111.28 54565.90 88888.00 2015-12-01 06:08:45.125 335 12478.20 111.30 54565.93 88888.00 2015-12-01 06:08:45.250 335 12478.15 111.25 54565.93 88888.00 2015-12-01 06:08:45.375 335 12478.20 111.25 54565.93 88888.00 2015-12-01 06:08:45.500 335 12478.20 111.28 54565.93 88888.00 2015-12-01 06:08:45.625 335 12478.17 111.30 54565.95 88888.00 2015-12-01 06:08:45.750 335 12478.15 111.28 54565.95 88888.00 2015-12-01 06:08:45.875 335 12478.15 111.28 54565.97 88888.00 2015-12-01 06:08:46.000 335 12478.17 111.28 54565.97 88888.00 2015-12-01 06:08:46.125 335 12478.17 111.30 54565.95 88888.00 2015-12-01 06:08:46.250 335 12478.17 111.33 54565.95 88888.00 2015-12-01 06:08:46.375 335 12478.17 111.33 54565.95 88888.00 2015-12-01 06:08:46.500 335 12478.10 111.33 54565.95 88888.00 2015-12-01 06:08:46.625 335 12478.05 111.35 54565.95 88888.00 2015-12-01 06:08:46.750 335 12478.12 111.33 54565.95 88888.00 2015-12-01 06:08:46.875 335 12478.15 111.33 54565.97 88888.00 2015-12-01 06:08:47.000 335 12478.17 111.38 54565.97 88888.00 2015-12-01 06:08:47.125 335 12478.17 111.35 54565.95 88888.00 2015-12-01 06:08:47.250 335 12478.08 111.35 54565.97 88888.00 2015-12-01 06:08:47.375 335 12478.12 111.35 54565.97 88888.00 2015-12-01 06:08:47.500 335 12478.10 111.38 54565.97 88888.00 2015-12-01 06:08:47.625 335 12478.08 111.35 54565.97 88888.00 2015-12-01 06:08:47.750 335 12478.08 111.35 54565.97 88888.00 2015-12-01 06:08:47.875 335 12478.12 111.33 54565.95 88888.00 2015-12-01 06:08:48.000 335 12478.12 111.33 54565.95 88888.00 2015-12-01 06:08:48.125 335 12478.10 111.33 54565.95 88888.00 2015-12-01 06:08:48.250 335 12478.05 111.33 54565.95 88888.00 2015-12-01 06:08:48.375 335 12478.08 111.33 54565.95 88888.00 2015-12-01 06:08:48.500 335 12478.05 111.35 54565.97 88888.00 2015-12-01 06:08:48.625 335 12478.08 111.35 54565.97 88888.00 2015-12-01 06:08:48.750 335 12478.10 111.35 54565.95 88888.00 2015-12-01 06:08:48.875 335 12478.08 111.33 54565.93 88888.00 2015-12-01 06:08:49.000 335 12478.08 111.30 54565.93 88888.00 2015-12-01 06:08:49.125 335 12478.12 111.33 54565.93 88888.00 2015-12-01 06:08:49.250 335 12478.08 111.33 54565.95 88888.00 2015-12-01 06:08:49.375 335 12478.08 111.35 54565.95 88888.00 2015-12-01 06:08:49.500 335 12478.08 111.35 54565.95 88888.00 2015-12-01 06:08:49.625 335 12478.10 111.33 54565.95 88888.00 2015-12-01 06:08:49.750 335 12478.12 111.33 54565.97 88888.00 2015-12-01 06:08:49.875 335 12478.10 111.33 54565.97 88888.00 2015-12-01 06:08:50.000 335 12478.05 111.33 54565.93 88888.00 2015-12-01 06:08:50.125 335 12478.02 111.33 54565.93 88888.00 2015-12-01 06:08:50.250 335 12478.05 111.30 54565.93 88888.00 2015-12-01 06:08:50.375 335 12478.08 111.33 54565.93 88888.00 2015-12-01 06:08:50.500 335 12478.02 111.33 54565.95 88888.00 2015-12-01 06:08:50.625 335 12478.02 111.35 54565.95 88888.00 2015-12-01 06:08:50.750 335 12478.02 111.35 54565.97 88888.00 2015-12-01 06:08:50.875 335 12478.00 111.30 54565.95 88888.00 2015-12-01 06:08:51.000 335 12478.05 111.28 54565.95 88888.00 2015-12-01 06:08:51.125 335 12478.08 111.33 54565.97 88888.00 2015-12-01 06:08:51.250 335 12478.02 111.38 54566.00 88888.00 2015-12-01 06:08:51.375 335 12478.02 111.38 54565.97 88888.00 2015-12-01 06:08:51.500 335 12478.02 111.35 54566.00 88888.00 2015-12-01 06:08:51.625 335 12478.05 111.33 54565.97 88888.00 2015-12-01 06:08:51.750 335 12478.08 111.30 54565.97 88888.00 2015-12-01 06:08:51.875 335 12478.05 111.33 54565.95 88888.00 2015-12-01 06:08:52.000 335 12478.02 111.35 54565.97 88888.00 2015-12-01 06:08:52.125 335 12478.00 111.33 54565.97 88888.00 2015-12-01 06:08:52.250 335 12478.02 111.35 54565.97 88888.00 2015-12-01 06:08:52.375 335 12478.05 111.35 54566.00 88888.00 2015-12-01 06:08:52.500 335 12478.00 111.33 54566.00 88888.00 2015-12-01 06:08:52.625 335 12477.95 111.33 54566.00 88888.00 2015-12-01 06:08:52.750 335 12477.98 111.35 54565.97 88888.00 2015-12-01 06:08:52.875 335 12477.98 111.35 54565.97 88888.00 2015-12-01 06:08:53.000 335 12478.00 111.30 54565.97 88888.00 2015-12-01 06:08:53.125 335 12477.98 111.33 54565.97 88888.00 2015-12-01 06:08:53.250 335 12478.00 111.35 54565.97 88888.00 2015-12-01 06:08:53.375 335 12478.00 111.35 54565.95 88888.00 2015-12-01 06:08:53.500 335 12478.00 111.35 54565.97 88888.00 2015-12-01 06:08:53.625 335 12477.98 111.35 54565.97 88888.00 2015-12-01 06:08:53.750 335 12478.02 111.35 54566.00 88888.00 2015-12-01 06:08:53.875 335 12478.05 111.38 54565.97 88888.00 2015-12-01 06:08:54.000 335 12478.02 111.35 54565.95 88888.00 2015-12-01 06:08:54.125 335 12477.98 111.33 54565.95 88888.00 2015-12-01 06:08:54.250 335 12477.92 111.35 54565.95 88888.00 2015-12-01 06:08:54.375 335 12478.00 111.38 54565.95 88888.00 2015-12-01 06:08:54.500 335 12478.02 111.40 54565.95 88888.00 2015-12-01 06:08:54.625 335 12477.98 111.38 54565.97 88888.00 2015-12-01 06:08:54.750 335 12478.00 111.35 54565.95 88888.00 2015-12-01 06:08:54.875 335 12478.00 111.35 54565.95 88888.00 2015-12-01 06:08:55.000 335 12478.08 111.33 54565.95 88888.00 2015-12-01 06:08:55.125 335 12478.05 111.38 54565.97 88888.00 2015-12-01 06:08:55.250 335 12477.98 111.35 54566.00 88888.00 2015-12-01 06:08:55.375 335 12477.95 111.38 54566.00 88888.00 2015-12-01 06:08:55.500 335 12477.92 111.40 54566.00 88888.00 2015-12-01 06:08:55.625 335 12477.90 111.38 54565.97 88888.00 2015-12-01 06:08:55.750 335 12477.98 111.35 54566.00 88888.00 2015-12-01 06:08:55.875 335 12478.02 111.38 54565.97 88888.00 2015-12-01 06:08:56.000 335 12478.00 111.40 54565.97 88888.00 2015-12-01 06:08:56.125 335 12477.98 111.40 54565.97 88888.00 2015-12-01 06:08:56.250 335 12477.88 111.35 54565.97 88888.00 2015-12-01 06:08:56.375 335 12477.90 111.40 54566.00 88888.00 2015-12-01 06:08:56.500 335 12477.92 111.40 54565.97 88888.00 2015-12-01 06:08:56.625 335 12477.92 111.38 54565.95 88888.00 2015-12-01 06:08:56.750 335 12477.92 111.38 54565.93 88888.00 2015-12-01 06:08:56.875 335 12477.92 111.40 54565.97 88888.00 2015-12-01 06:08:57.000 335 12477.95 111.40 54565.95 88888.00 2015-12-01 06:08:57.125 335 12477.92 111.40 54565.97 88888.00 2015-12-01 06:08:57.250 335 12477.85 111.40 54565.97 88888.00 2015-12-01 06:08:57.375 335 12477.88 111.40 54565.97 88888.00 2015-12-01 06:08:57.500 335 12477.92 111.35 54565.95 88888.00 2015-12-01 06:08:57.625 335 12477.92 111.35 54565.97 88888.00 2015-12-01 06:08:57.750 335 12477.98 111.35 54565.97 88888.00 2015-12-01 06:08:57.875 335 12477.98 111.40 54565.97 88888.00 2015-12-01 06:08:58.000 335 12477.95 111.40 54565.95 88888.00 2015-12-01 06:08:58.125 335 12477.92 111.40 54565.95 88888.00 2015-12-01 06:08:58.250 335 12477.92 111.38 54565.95 88888.00 2015-12-01 06:08:58.375 335 12477.95 111.40 54565.95 88888.00 2015-12-01 06:08:58.500 335 12477.95 111.38 54565.93 88888.00 2015-12-01 06:08:58.625 335 12478.00 111.40 54565.97 88888.00 2015-12-01 06:08:58.750 335 12478.00 111.42 54565.97 88888.00 2015-12-01 06:08:58.875 335 12478.00 111.45 54565.95 88888.00 2015-12-01 06:08:59.000 335 12478.08 111.42 54565.95 88888.00 2015-12-01 06:08:59.125 335 12478.02 111.45 54565.97 88888.00 2015-12-01 06:08:59.250 335 12477.95 111.30 54565.95 88888.00 2015-12-01 06:08:59.375 335 12477.95 111.25 54565.95 88888.00 2015-12-01 06:08:59.500 335 12477.98 111.22 54565.97 88888.00 2015-12-01 06:08:59.625 335 12477.98 111.22 54565.97 88888.00 2015-12-01 06:08:59.750 335 12477.90 111.25 54565.95 88888.00 2015-12-01 06:08:59.875 335 12477.92 111.30 54565.97 88888.00 2015-12-01 06:09:00.000 335 12477.92 111.28 54565.95 88888.00 2015-12-01 06:09:00.125 335 12477.95 111.25 54565.97 88888.00 2015-12-01 06:09:00.250 335 12477.95 111.25 54565.95 88888.00 2015-12-01 06:09:00.375 335 12478.05 111.25 54565.93 88888.00 2015-12-01 06:09:00.500 335 12478.08 111.28 54565.95 88888.00 2015-12-01 06:09:00.625 335 12478.10 111.28 54565.97 88888.00 2015-12-01 06:09:00.750 335 12478.05 111.25 54565.97 88888.00 2015-12-01 06:09:00.875 335 12477.92 111.28 54565.97 88888.00 2015-12-01 06:09:01.000 335 12477.88 111.25 54565.97 88888.00 2015-12-01 06:09:01.125 335 12477.92 111.22 54565.97 88888.00 2015-12-01 06:09:01.250 335 12477.92 111.25 54565.97 88888.00 2015-12-01 06:09:01.375 335 12477.95 111.22 54565.97 88888.00 2015-12-01 06:09:01.500 335 12477.95 111.22 54565.97 88888.00 2015-12-01 06:09:01.625 335 12477.92 111.25 54565.97 88888.00 2015-12-01 06:09:01.750 335 12477.83 111.28 54565.95 88888.00 2015-12-01 06:09:01.875 335 12477.80 111.28 54565.95 88888.00 2015-12-01 06:09:02.000 335 12477.88 111.25 54565.97 88888.00 2015-12-01 06:09:02.125 335 12477.90 111.25 54565.97 88888.00 2015-12-01 06:09:02.250 335 12477.88 111.28 54566.00 88888.00 2015-12-01 06:09:02.375 335 12477.88 111.28 54566.00 88888.00 2015-12-01 06:09:02.500 335 12477.88 111.22 54566.00 88888.00 2015-12-01 06:09:02.625 335 12477.88 111.22 54565.97 88888.00 2015-12-01 06:09:02.750 335 12477.85 111.20 54566.00 88888.00 2015-12-01 06:09:02.875 335 12477.90 111.20 54565.97 88888.00 2015-12-01 06:09:03.000 335 12477.92 111.25 54565.95 88888.00 2015-12-01 06:09:03.125 335 12477.88 111.28 54565.97 88888.00 2015-12-01 06:09:03.250 335 12477.83 111.25 54566.00 88888.00 2015-12-01 06:09:03.375 335 12477.85 111.30 54566.03 88888.00 2015-12-01 06:09:03.500 335 12477.88 111.33 54566.00 88888.00 2015-12-01 06:09:03.625 335 12477.92 111.33 54565.97 88888.00 2015-12-01 06:09:03.750 335 12477.90 111.28 54566.00 88888.00 2015-12-01 06:09:03.875 335 12477.88 111.28 54565.97 88888.00 2015-12-01 06:09:04.000 335 12477.90 111.28 54565.97 88888.00 2015-12-01 06:09:04.125 335 12477.98 111.28 54565.95 88888.00 2015-12-01 06:09:04.250 335 12477.95 111.25 54565.97 88888.00 2015-12-01 06:09:04.375 335 12477.90 111.25 54565.97 88888.00 2015-12-01 06:09:04.500 335 12477.85 111.25 54565.93 88888.00 2015-12-01 06:09:04.625 335 12477.90 111.25 54565.97 88888.00 2015-12-01 06:09:04.750 335 12477.98 111.28 54565.97 88888.00 2015-12-01 06:09:04.875 335 12478.02 111.30 54565.95 88888.00 2015-12-01 06:09:05.000 335 12477.88 111.25 54565.97 88888.00 2015-12-01 06:09:05.125 335 12477.80 111.22 54565.95 88888.00 2015-12-01 06:09:05.250 335 12477.83 111.25 54565.97 88888.00 2015-12-01 06:09:05.375 335 12477.95 111.30 54565.97 88888.00 2015-12-01 06:09:05.500 335 12477.92 111.30 54565.97 88888.00 2015-12-01 06:09:05.625 335 12477.85 111.33 54565.97 88888.00 2015-12-01 06:09:05.750 335 12477.85 111.38 54565.95 88888.00 2015-12-01 06:09:05.875 335 12477.85 111.35 54565.95 88888.00 2015-12-01 06:09:06.000 335 12477.90 111.35 54565.95 88888.00 2015-12-01 06:09:06.125 335 12477.88 111.35 54566.00 88888.00 2015-12-01 06:09:06.250 335 12477.80 111.35 54565.97 88888.00 2015-12-01 06:09:06.375 335 12477.85 111.35 54565.95 88888.00 2015-12-01 06:09:06.500 335 12477.88 111.35 54565.97 88888.00 2015-12-01 06:09:06.625 335 12477.88 111.38 54565.97 88888.00 2015-12-01 06:09:06.750 335 12477.90 111.38 54565.97 88888.00 2015-12-01 06:09:06.875 335 12477.92 111.33 54565.97 88888.00 2015-12-01 06:09:07.000 335 12477.92 111.30 54565.95 88888.00 2015-12-01 06:09:07.125 335 12477.88 111.30 54565.95 88888.00 2015-12-01 06:09:07.250 335 12477.88 111.33 54566.00 88888.00 2015-12-01 06:09:07.375 335 12477.88 111.33 54566.00 88888.00 2015-12-01 06:09:07.500 335 12477.90 111.33 54565.97 88888.00 2015-12-01 06:09:07.625 335 12477.90 111.33 54565.97 88888.00 2015-12-01 06:09:07.750 335 12477.90 111.30 54565.97 88888.00 2015-12-01 06:09:07.875 335 12477.88 111.35 54565.97 88888.00 2015-12-01 06:09:08.000 335 12477.90 111.33 54565.95 88888.00 2015-12-01 06:09:08.125 335 12477.95 111.33 54565.95 88888.00 2015-12-01 06:09:08.250 335 12477.92 111.33 54565.97 88888.00 2015-12-01 06:09:08.375 335 12477.95 111.35 54565.97 88888.00 2015-12-01 06:09:08.500 335 12477.95 111.33 54565.97 88888.00 2015-12-01 06:09:08.625 335 12477.92 111.30 54566.00 88888.00 2015-12-01 06:09:08.750 335 12477.88 111.35 54566.00 88888.00 2015-12-01 06:09:08.875 335 12477.85 111.38 54566.00 88888.00 2015-12-01 06:09:09.000 335 12477.85 111.38 54565.97 88888.00 2015-12-01 06:09:09.125 335 12477.83 111.38 54565.97 88888.00 2015-12-01 06:09:09.250 335 12477.80 111.35 54565.97 88888.00 2015-12-01 06:09:09.375 335 12477.85 111.35 54565.97 88888.00 2015-12-01 06:09:09.500 335 12477.90 111.38 54565.97 88888.00 2015-12-01 06:09:09.625 335 12477.88 111.40 54565.97 88888.00 2015-12-01 06:09:09.750 335 12477.90 111.38 54565.95 88888.00 2015-12-01 06:09:09.875 335 12477.90 111.40 54565.97 88888.00 2015-12-01 06:09:10.000 335 12477.95 111.38 54565.97 88888.00 2015-12-01 06:09:10.125 335 12477.95 111.38 54565.97 88888.00 2015-12-01 06:09:10.250 335 12477.83 111.40 54566.00 88888.00 2015-12-01 06:09:10.375 335 12477.90 111.42 54566.00 88888.00 2015-12-01 06:09:10.500 335 12477.92 111.40 54565.97 88888.00 2015-12-01 06:09:10.625 335 12477.88 111.40 54565.95 88888.00 2015-12-01 06:09:10.750 335 12477.85 111.40 54565.97 88888.00 2015-12-01 06:09:10.875 335 12477.85 111.38 54565.97 88888.00 2015-12-01 06:09:11.000 335 12477.85 111.42 54565.97 88888.00 2015-12-01 06:09:11.125 335 12477.90 111.45 54565.97 88888.00 2015-12-01 06:09:11.250 335 12477.92 111.47 54565.97 88888.00 2015-12-01 06:09:11.375 335 12477.90 111.47 54566.00 88888.00 2015-12-01 06:09:11.500 335 12477.95 111.47 54566.00 88888.00 2015-12-01 06:09:11.625 335 12477.98 111.45 54565.97 88888.00 2015-12-01 06:09:11.750 335 12477.95 111.42 54565.95 88888.00 2015-12-01 06:09:11.875 335 12477.92 111.45 54565.97 88888.00 2015-12-01 06:09:12.000 335 12477.90 111.45 54565.97 88888.00 2015-12-01 06:09:12.125 335 12477.85 111.45 54565.95 88888.00 2015-12-01 06:09:12.250 335 12477.83 111.45 54565.97 88888.00 2015-12-01 06:09:12.375 335 12477.90 111.47 54565.97 88888.00 2015-12-01 06:09:12.500 335 12477.90 111.47 54565.95 88888.00 2015-12-01 06:09:12.625 335 12477.90 111.45 54565.97 88888.00 2015-12-01 06:09:12.750 335 12477.92 111.45 54565.97 88888.00 2015-12-01 06:09:12.875 335 12477.90 111.50 54565.97 88888.00 2015-12-01 06:09:13.000 335 12477.83 111.50 54565.97 88888.00 2015-12-01 06:09:13.125 335 12477.85 111.50 54565.97 88888.00 2015-12-01 06:09:13.250 335 12477.90 111.50 54565.97 88888.00 2015-12-01 06:09:13.375 335 12477.92 111.47 54565.95 88888.00 2015-12-01 06:09:13.500 335 12477.90 111.47 54565.97 88888.00 2015-12-01 06:09:13.625 335 12477.88 111.50 54565.97 88888.00 2015-12-01 06:09:13.750 335 12477.88 111.53 54565.97 88888.00 2015-12-01 06:09:13.875 335 12477.85 111.50 54565.95 88888.00 2015-12-01 06:09:14.000 335 12477.85 111.45 54565.95 88888.00 2015-12-01 06:09:14.125 335 12477.90 111.53 54565.97 88888.00 2015-12-01 06:09:14.250 335 12477.88 111.50 54565.97 88888.00 2015-12-01 06:09:14.375 335 12477.92 111.50 54565.97 88888.00 2015-12-01 06:09:14.500 335 12477.98 111.47 54565.97 88888.00 2015-12-01 06:09:14.625 335 12477.95 111.53 54566.00 88888.00 2015-12-01 06:09:14.750 335 12477.90 111.53 54565.97 88888.00 2015-12-01 06:09:14.875 335 12477.90 111.50 54565.97 88888.00 2015-12-01 06:09:15.000 335 12477.85 111.53 54565.95 88888.00 2015-12-01 06:09:15.125 335 12477.77 111.53 54565.97 88888.00 2015-12-01 06:09:15.250 335 12477.77 111.50 54566.00 88888.00 2015-12-01 06:09:15.375 335 12477.83 111.53 54566.00 88888.00 2015-12-01 06:09:15.500 335 12477.77 111.53 54566.00 88888.00 2015-12-01 06:09:15.625 335 12477.85 111.53 54566.00 88888.00 2015-12-01 06:09:15.750 335 12477.88 111.53 54565.97 88888.00 2015-12-01 06:09:15.875 335 12477.85 111.53 54565.97 88888.00 2015-12-01 06:09:16.000 335 12477.85 111.53 54565.97 88888.00 2015-12-01 06:09:16.125 335 12477.83 111.53 54566.00 88888.00 2015-12-01 06:09:16.250 335 12477.80 111.55 54565.97 88888.00 2015-12-01 06:09:16.375 335 12477.83 111.58 54565.97 88888.00 2015-12-01 06:09:16.500 335 12477.83 111.55 54565.97 88888.00 2015-12-01 06:09:16.625 335 12477.85 111.55 54565.97 88888.00 2015-12-01 06:09:16.750 335 12477.88 111.58 54565.95 88888.00 2015-12-01 06:09:16.875 335 12477.88 111.55 54565.95 88888.00 2015-12-01 06:09:17.000 335 12477.85 111.55 54565.95 88888.00 2015-12-01 06:09:17.125 335 12477.88 111.58 54565.97 88888.00 2015-12-01 06:09:17.250 335 12477.83 111.58 54565.95 88888.00 2015-12-01 06:09:17.375 335 12477.83 111.55 54565.97 88888.00 2015-12-01 06:09:17.500 335 12477.90 111.53 54565.97 88888.00 2015-12-01 06:09:17.625 335 12477.98 111.58 54565.95 88888.00 2015-12-01 06:09:17.750 335 12477.92 111.58 54565.93 88888.00 2015-12-01 06:09:17.875 335 12477.90 111.53 54565.93 88888.00 2015-12-01 06:09:18.000 335 12477.92 111.53 54565.93 88888.00 2015-12-01 06:09:18.125 335 12477.90 111.58 54565.97 88888.00 2015-12-01 06:09:18.250 335 12477.83 111.50 54565.97 88888.00 2015-12-01 06:09:18.375 335 12477.85 111.53 54565.97 88888.00 2015-12-01 06:09:18.500 335 12477.90 111.53 54565.95 88888.00 2015-12-01 06:09:18.625 335 12477.90 111.55 54565.95 88888.00 2015-12-01 06:09:18.750 335 12477.85 111.55 54565.95 88888.00 2015-12-01 06:09:18.875 335 12477.85 111.58 54565.97 88888.00 2015-12-01 06:09:19.000 335 12477.92 111.58 54565.97 88888.00 2015-12-01 06:09:19.125 335 12477.95 111.55 54565.97 88888.00 2015-12-01 06:09:19.250 335 12477.92 111.55 54565.95 88888.00 2015-12-01 06:09:19.375 335 12477.90 111.55 54565.95 88888.00 2015-12-01 06:09:19.500 335 12477.90 111.55 54565.93 88888.00 2015-12-01 06:09:19.625 335 12477.88 111.55 54565.93 88888.00 2015-12-01 06:09:19.750 335 12477.95 111.58 54565.95 88888.00 2015-12-01 06:09:19.875 335 12478.02 111.60 54565.95 88888.00 2015-12-01 06:09:20.000 335 12477.98 111.55 54565.95 88888.00 2015-12-01 06:09:20.125 335 12477.90 111.53 54565.95 88888.00 2015-12-01 06:09:20.250 335 12477.88 111.55 54565.97 88888.00 2015-12-01 06:09:20.375 335 12477.90 111.58 54565.97 88888.00 2015-12-01 06:09:20.500 335 12477.90 111.58 54565.97 88888.00 2015-12-01 06:09:20.625 335 12477.95 111.60 54565.97 88888.00 2015-12-01 06:09:20.750 335 12477.95 111.60 54565.95 88888.00 2015-12-01 06:09:20.875 335 12477.95 111.58 54565.93 88888.00 2015-12-01 06:09:21.000 335 12477.92 111.58 54565.90 88888.00 2015-12-01 06:09:21.125 335 12477.92 111.55 54565.93 88888.00 2015-12-01 06:09:21.250 335 12477.90 111.55 54565.95 88888.00 2015-12-01 06:09:21.375 335 12477.95 111.58 54565.95 88888.00 2015-12-01 06:09:21.500 335 12477.95 111.58 54565.95 88888.00 2015-12-01 06:09:21.625 335 12477.95 111.55 54565.95 88888.00 2015-12-01 06:09:21.750 335 12477.95 111.58 54565.95 88888.00 2015-12-01 06:09:21.875 335 12477.92 111.55 54565.93 88888.00 2015-12-01 06:09:22.000 335 12477.90 111.58 54565.93 88888.00 2015-12-01 06:09:22.125 335 12477.85 111.58 54565.93 88888.00 2015-12-01 06:09:22.250 335 12477.85 111.60 54565.95 88888.00 2015-12-01 06:09:22.375 335 12477.85 111.62 54565.90 88888.00 2015-12-01 06:09:22.500 335 12477.83 111.60 54565.90 88888.00 2015-12-01 06:09:22.625 335 12477.85 111.60 54565.90 88888.00 2015-12-01 06:09:22.750 335 12477.95 111.60 54565.90 88888.00 2015-12-01 06:09:22.875 335 12477.92 111.60 54565.93 88888.00 2015-12-01 06:09:23.000 335 12477.92 111.58 54565.88 88888.00 2015-12-01 06:09:23.125 335 12477.98 111.62 54565.90 88888.00 2015-12-01 06:09:23.250 335 12477.90 111.62 54565.93 88888.00 2015-12-01 06:09:23.375 335 12477.90 111.62 54565.93 88888.00 2015-12-01 06:09:23.500 335 12477.88 111.60 54565.90 88888.00 2015-12-01 06:09:23.625 335 12477.88 111.60 54565.90 88888.00 2015-12-01 06:09:23.750 335 12477.90 111.60 54565.90 88888.00 2015-12-01 06:09:23.875 335 12477.88 111.60 54565.90 88888.00 2015-12-01 06:09:24.000 335 12477.83 111.60 54565.90 88888.00 2015-12-01 06:09:24.125 335 12477.83 111.62 54565.93 88888.00 2015-12-01 06:09:24.250 335 12477.85 111.65 54565.93 88888.00 2015-12-01 06:09:24.375 335 12477.88 111.67 54565.93 88888.00 2015-12-01 06:09:24.500 335 12477.90 111.65 54565.93 88888.00 2015-12-01 06:09:24.625 335 12477.92 111.65 54565.93 88888.00 2015-12-01 06:09:24.750 335 12477.95 111.65 54565.93 88888.00 2015-12-01 06:09:24.875 335 12477.98 111.62 54565.93 88888.00 2015-12-01 06:09:25.000 335 12478.00 111.62 54565.93 88888.00 2015-12-01 06:09:25.125 335 12477.98 111.62 54565.93 88888.00 2015-12-01 06:09:25.250 335 12477.92 111.67 54565.93 88888.00 2015-12-01 06:09:25.375 335 12477.92 111.67 54565.90 88888.00 2015-12-01 06:09:25.500 335 12477.92 111.65 54565.90 88888.00 2015-12-01 06:09:25.625 335 12477.90 111.65 54565.90 88888.00 2015-12-01 06:09:25.750 335 12477.90 111.67 54565.90 88888.00 2015-12-01 06:09:25.875 335 12477.92 111.65 54565.90 88888.00 2015-12-01 06:09:26.000 335 12477.88 111.65 54565.85 88888.00 2015-12-01 06:09:26.125 335 12477.90 111.62 54565.88 88888.00 2015-12-01 06:09:26.250 335 12477.98 111.60 54565.88 88888.00 2015-12-01 06:09:26.375 335 12477.98 111.62 54565.88 88888.00 2015-12-01 06:09:26.500 335 12477.92 111.65 54565.90 88888.00 2015-12-01 06:09:26.625 335 12477.98 111.67 54565.90 88888.00 2015-12-01 06:09:26.750 335 12477.95 111.65 54565.93 88888.00 2015-12-01 06:09:26.875 335 12477.98 111.65 54565.90 88888.00 2015-12-01 06:09:27.000 335 12477.98 111.65 54565.90 88888.00 2015-12-01 06:09:27.125 335 12477.95 111.62 54565.93 88888.00 2015-12-01 06:09:27.250 335 12477.98 111.62 54565.95 88888.00 2015-12-01 06:09:27.375 335 12478.00 111.62 54565.93 88888.00 2015-12-01 06:09:27.500 335 12477.98 111.65 54565.95 88888.00 2015-12-01 06:09:27.625 335 12477.98 111.67 54565.95 88888.00 2015-12-01 06:09:27.750 335 12478.05 111.70 54565.93 88888.00 2015-12-01 06:09:27.875 335 12478.08 111.67 54565.93 88888.00 2015-12-01 06:09:28.000 335 12478.05 111.65 54565.90 88888.00 2015-12-01 06:09:28.125 335 12478.05 111.67 54565.93 88888.00 2015-12-01 06:09:28.250 335 12478.08 111.67 54565.93 88888.00 2015-12-01 06:09:28.375 335 12478.02 111.67 54565.93 88888.00 2015-12-01 06:09:28.500 335 12477.98 111.67 54565.95 88888.00 2015-12-01 06:09:28.625 335 12478.00 111.67 54565.93 88888.00 2015-12-01 06:09:28.750 335 12478.02 111.67 54565.93 88888.00 2015-12-01 06:09:28.875 335 12478.08 111.70 54565.95 88888.00 2015-12-01 06:09:29.000 335 12478.02 111.75 54565.93 88888.00 2015-12-01 06:09:29.125 335 12478.00 111.70 54565.90 88888.00 2015-12-01 06:09:29.250 335 12478.00 111.67 54565.93 88888.00 2015-12-01 06:09:29.375 335 12478.00 111.70 54565.90 88888.00 2015-12-01 06:09:29.500 335 12478.00 111.72 54565.93 88888.00 2015-12-01 06:09:29.625 335 12478.05 111.75 54565.93 88888.00 2015-12-01 06:09:29.750 335 12478.10 111.72 54565.95 88888.00 2015-12-01 06:09:29.875 335 12478.05 111.70 54565.93 88888.00 2015-12-01 06:09:30.000 335 12477.95 111.70 54565.93 88888.00 2015-12-01 06:09:30.125 335 12477.95 111.70 54565.95 88888.00 2015-12-01 06:09:30.250 335 12477.98 111.72 54565.95 88888.00 2015-12-01 06:09:30.375 335 12477.98 111.75 54565.95 88888.00 2015-12-01 06:09:30.500 335 12478.00 111.75 54565.93 88888.00 2015-12-01 06:09:30.625 335 12477.98 111.72 54565.93 88888.00 2015-12-01 06:09:30.750 335 12477.95 111.70 54565.93 88888.00 2015-12-01 06:09:30.875 335 12477.98 111.72 54565.93 88888.00 2015-12-01 06:09:31.000 335 12478.02 111.70 54565.95 88888.00 2015-12-01 06:09:31.125 335 12478.08 111.72 54565.90 88888.00 2015-12-01 06:09:31.250 335 12478.05 111.75 54565.93 88888.00 2015-12-01 06:09:31.375 335 12478.08 111.78 54565.93 88888.00 2015-12-01 06:09:31.500 335 12478.10 111.78 54565.93 88888.00 2015-12-01 06:09:31.625 335 12478.10 111.75 54565.93 88888.00 2015-12-01 06:09:31.750 335 12478.02 111.78 54565.93 88888.00 2015-12-01 06:09:31.875 335 12478.00 111.80 54565.93 88888.00 2015-12-01 06:09:32.000 335 12477.98 111.80 54565.93 88888.00 2015-12-01 06:09:32.125 335 12478.02 111.80 54565.93 88888.00 2015-12-01 06:09:32.250 335 12478.08 111.78 54565.90 88888.00 2015-12-01 06:09:32.375 335 12478.10 111.78 54565.90 88888.00 2015-12-01 06:09:32.500 335 12478.05 111.75 54565.90 88888.00 2015-12-01 06:09:32.625 335 12478.08 111.80 54565.90 88888.00 2015-12-01 06:09:32.750 335 12478.02 111.83 54565.88 88888.00 2015-12-01 06:09:32.875 335 12478.00 111.80 54565.90 88888.00 2015-12-01 06:09:33.000 335 12478.02 111.78 54565.90 88888.00 2015-12-01 06:09:33.125 335 12478.00 111.80 54565.90 88888.00 2015-12-01 06:09:33.250 335 12478.00 111.80 54565.90 88888.00 2015-12-01 06:09:33.375 335 12478.02 111.78 54565.88 88888.00 2015-12-01 06:09:33.500 335 12477.98 111.83 54565.88 88888.00 2015-12-01 06:09:33.625 335 12478.02 111.80 54565.88 88888.00 2015-12-01 06:09:33.750 335 12477.98 111.78 54565.88 88888.00 2015-12-01 06:09:33.875 335 12477.98 111.80 54565.88 88888.00 2015-12-01 06:09:34.000 335 12477.98 111.75 54565.88 88888.00 2015-12-01 06:09:34.125 335 12477.95 111.72 54565.88 88888.00 2015-12-01 06:09:34.250 335 12477.92 111.72 54565.90 88888.00 2015-12-01 06:09:34.375 335 12477.98 111.78 54565.93 88888.00 2015-12-01 06:09:34.500 335 12478.00 111.80 54565.90 88888.00 2015-12-01 06:09:34.625 335 12478.05 111.78 54565.90 88888.00 2015-12-01 06:09:34.750 335 12478.05 111.75 54565.88 88888.00 2015-12-01 06:09:34.875 335 12478.00 111.75 54565.90 88888.00 2015-12-01 06:09:35.000 335 12478.02 111.80 54565.88 88888.00 2015-12-01 06:09:35.125 335 12477.98 111.85 54565.88 88888.00 2015-12-01 06:09:35.250 335 12477.98 111.80 54565.90 88888.00 2015-12-01 06:09:35.375 335 12478.10 111.83 54565.88 88888.00 2015-12-01 06:09:35.500 335 12478.17 111.88 54565.90 88888.00 2015-12-01 06:09:35.625 335 12478.10 111.83 54565.88 88888.00 2015-12-01 06:09:35.750 335 12478.05 111.80 54565.88 88888.00 2015-12-01 06:09:35.875 335 12478.02 111.83 54565.90 88888.00 2015-12-01 06:09:36.000 335 12478.02 111.80 54565.90 88888.00 2015-12-01 06:09:36.125 335 12478.05 111.83 54565.90 88888.00 2015-12-01 06:09:36.250 335 12478.08 111.83 54565.90 88888.00 2015-12-01 06:09:36.375 335 12478.10 111.85 54565.90 88888.00 2015-12-01 06:09:36.500 335 12478.05 111.85 54565.90 88888.00 2015-12-01 06:09:36.625 335 12478.05 111.88 54565.88 88888.00 2015-12-01 06:09:36.750 335 12478.12 111.90 54565.90 88888.00 2015-12-01 06:09:36.875 335 12478.12 111.90 54565.90 88888.00 2015-12-01 06:09:37.000 335 12478.08 111.88 54565.90 88888.00 2015-12-01 06:09:37.125 335 12478.05 111.88 54565.90 88888.00 2015-12-01 06:09:37.250 335 12478.08 111.85 54565.90 88888.00 2015-12-01 06:09:37.375 335 12478.15 111.88 54565.90 88888.00 2015-12-01 06:09:37.500 335 12478.12 111.88 54565.93 88888.00 2015-12-01 06:09:37.625 335 12478.10 111.90 54565.93 88888.00 2015-12-01 06:09:37.750 335 12478.05 111.90 54565.95 88888.00 2015-12-01 06:09:37.875 335 12478.05 111.90 54565.93 88888.00 2015-12-01 06:09:38.000 335 12478.05 111.90 54565.88 88888.00 2015-12-01 06:09:38.125 335 12478.00 111.88 54565.93 88888.00 2015-12-01 06:09:38.250 335 12478.00 111.83 54565.93 88888.00 2015-12-01 06:09:38.375 335 12477.98 111.85 54565.90 88888.00 2015-12-01 06:09:38.500 335 12477.92 111.88 54565.93 88888.00 2015-12-01 06:09:38.625 335 12477.92 111.90 54565.88 88888.00 2015-12-01 06:09:38.750 335 12478.00 111.90 54565.90 88888.00 2015-12-01 06:09:38.875 335 12478.00 111.88 54565.90 88888.00 2015-12-01 06:09:39.000 335 12477.95 111.88 54565.90 88888.00 2015-12-01 06:09:39.125 335 12477.90 111.88 54565.93 88888.00 2015-12-01 06:09:39.250 335 12477.95 111.88 54565.93 88888.00 2015-12-01 06:09:39.375 335 12478.02 111.88 54565.95 88888.00 2015-12-01 06:09:39.500 335 12477.95 111.88 54565.90 88888.00 2015-12-01 06:09:39.625 335 12477.90 111.88 54565.93 88888.00 2015-12-01 06:09:39.750 335 12477.98 111.88 54565.95 88888.00 2015-12-01 06:09:39.875 335 12478.00 111.90 54565.95 88888.00 2015-12-01 06:09:40.000 335 12477.95 111.88 54565.90 88888.00 2015-12-01 06:09:40.125 335 12477.92 111.88 54565.90 88888.00 2015-12-01 06:09:40.250 335 12477.95 111.85 54565.93 88888.00 2015-12-01 06:09:40.375 335 12478.02 111.90 54565.90 88888.00 2015-12-01 06:09:40.500 335 12478.00 111.90 54565.93 88888.00 2015-12-01 06:09:40.625 335 12477.92 111.88 54565.93 88888.00 2015-12-01 06:09:40.750 335 12477.95 111.90 54565.90 88888.00 2015-12-01 06:09:40.875 335 12477.98 111.85 54565.90 88888.00 2015-12-01 06:09:41.000 335 12478.02 111.83 54565.93 88888.00 2015-12-01 06:09:41.125 335 12478.02 111.85 54565.95 88888.00 2015-12-01 06:09:41.250 335 12478.00 111.85 54565.93 88888.00 2015-12-01 06:09:41.375 335 12478.00 111.90 54565.93 88888.00 2015-12-01 06:09:41.500 335 12478.00 111.90 54565.90 88888.00 2015-12-01 06:09:41.625 335 12478.00 111.90 54565.88 88888.00 2015-12-01 06:09:41.750 335 12478.05 111.92 54565.88 88888.00 2015-12-01 06:09:41.875 335 12478.08 111.92 54565.93 88888.00 2015-12-01 06:09:42.000 335 12478.05 111.92 54565.90 88888.00 2015-12-01 06:09:42.125 335 12478.05 111.92 54565.90 88888.00 2015-12-01 06:09:42.250 335 12478.02 111.90 54565.90 88888.00 2015-12-01 06:09:42.375 335 12478.08 111.92 54565.90 88888.00 2015-12-01 06:09:42.500 335 12478.08 111.95 54565.93 88888.00 2015-12-01 06:09:42.625 335 12478.08 111.95 54565.93 88888.00 2015-12-01 06:09:42.750 335 12478.12 111.92 54565.90 88888.00 2015-12-01 06:09:42.875 335 12478.12 111.90 54565.88 88888.00 2015-12-01 06:09:43.000 335 12478.02 111.88 54565.85 88888.00 2015-12-01 06:09:43.125 335 12478.05 111.85 54565.88 88888.00 2015-12-01 06:09:43.250 335 12478.00 111.83 54565.90 88888.00 2015-12-01 06:09:43.375 335 12478.02 111.85 54565.88 88888.00 2015-12-01 06:09:43.500 335 12478.02 111.88 54565.88 88888.00 2015-12-01 06:09:43.625 335 12478.00 111.85 54565.85 88888.00 2015-12-01 06:09:43.750 335 12478.12 111.88 54565.88 88888.00 2015-12-01 06:09:43.875 335 12478.12 111.90 54565.90 88888.00 2015-12-01 06:09:44.000 335 12478.08 111.90 54565.88 88888.00 2015-12-01 06:09:44.125 335 12478.08 111.88 54565.90 88888.00 2015-12-01 06:09:44.250 335 12478.08 111.88 54565.90 88888.00 2015-12-01 06:09:44.375 335 12478.05 111.92 54565.88 88888.00 2015-12-01 06:09:44.500 335 12478.05 111.95 54565.90 88888.00 2015-12-01 06:09:44.625 335 12478.12 111.92 54565.90 88888.00 2015-12-01 06:09:44.750 335 12478.15 111.88 54565.90 88888.00 2015-12-01 06:09:44.875 335 12478.10 111.92 54565.88 88888.00 2015-12-01 06:09:45.000 335 12478.10 111.90 54565.88 88888.00 2015-12-01 06:09:45.125 335 12478.10 111.92 54565.90 88888.00 2015-12-01 06:09:45.250 335 12478.10 111.90 54565.88 88888.00 2015-12-01 06:09:45.375 335 12478.12 111.92 54565.88 88888.00 2015-12-01 06:09:45.500 335 12478.05 111.90 54565.90 88888.00 2015-12-01 06:09:45.625 335 12478.08 111.90 54565.90 88888.00 2015-12-01 06:09:45.750 335 12478.15 111.90 54565.90 88888.00 2015-12-01 06:09:45.875 335 12478.12 111.92 54565.88 88888.00 2015-12-01 06:09:46.000 335 12478.12 111.92 54565.88 88888.00 2015-12-01 06:09:46.125 335 12478.10 111.92 54565.90 88888.00 2015-12-01 06:09:46.250 335 12478.02 111.90 54565.88 88888.00 2015-12-01 06:09:46.375 335 12478.08 111.88 54565.90 88888.00 2015-12-01 06:09:46.500 335 12478.12 111.88 54565.88 88888.00 2015-12-01 06:09:46.625 335 12478.12 111.92 54565.88 88888.00 2015-12-01 06:09:46.750 335 12478.08 111.95 54565.90 88888.00 2015-12-01 06:09:46.875 335 12478.05 111.92 54565.93 88888.00 2015-12-01 06:09:47.000 335 12478.10 111.90 54565.88 88888.00 2015-12-01 06:09:47.125 335 12478.15 111.90 54565.90 88888.00 2015-12-01 06:09:47.250 335 12478.12 111.92 54565.93 88888.00 2015-12-01 06:09:47.375 335 12478.12 111.92 54565.93 88888.00 2015-12-01 06:09:47.500 335 12478.08 111.95 54565.90 88888.00 2015-12-01 06:09:47.625 335 12478.08 111.90 54565.88 88888.00 2015-12-01 06:09:47.750 335 12478.08 111.90 54565.90 88888.00 2015-12-01 06:09:47.875 335 12478.10 111.90 54565.90 88888.00 2015-12-01 06:09:48.000 335 12478.08 111.92 54565.90 88888.00 2015-12-01 06:09:48.125 335 12478.10 111.97 54565.93 88888.00 2015-12-01 06:09:48.250 335 12478.10 111.97 54565.95 88888.00 2015-12-01 06:09:48.375 335 12478.17 112.00 54565.93 88888.00 2015-12-01 06:09:48.500 335 12478.17 111.97 54565.90 88888.00 2015-12-01 06:09:48.625 335 12478.12 111.95 54565.90 88888.00 2015-12-01 06:09:48.750 335 12478.08 111.95 54565.90 88888.00 2015-12-01 06:09:48.875 335 12478.08 111.97 54565.93 88888.00 2015-12-01 06:09:49.000 335 12478.08 111.97 54565.90 88888.00 2015-12-01 06:09:49.125 335 12478.08 111.97 54565.90 88888.00 2015-12-01 06:09:49.250 335 12478.10 111.97 54565.90 88888.00 2015-12-01 06:09:49.375 335 12478.08 112.00 54565.88 88888.00 2015-12-01 06:09:49.500 335 12478.05 112.03 54565.90 88888.00 2015-12-01 06:09:49.625 335 12478.17 112.03 54565.90 88888.00 2015-12-01 06:09:49.750 335 12478.17 112.00 54565.90 88888.00 2015-12-01 06:09:49.875 335 12478.17 112.00 54565.90 88888.00 2015-12-01 06:09:50.000 335 12478.17 112.03 54565.88 88888.00 2015-12-01 06:09:50.125 335 12478.12 112.00 54565.90 88888.00 2015-12-01 06:09:50.250 335 12478.10 112.00 54565.90 88888.00 2015-12-01 06:09:50.375 335 12478.17 112.03 54565.90 88888.00 2015-12-01 06:09:50.500 335 12478.20 112.05 54565.93 88888.00 2015-12-01 06:09:50.625 335 12478.08 112.00 54565.90 88888.00 2015-12-01 06:09:50.750 335 12478.02 111.97 54565.85 88888.00 2015-12-01 06:09:50.875 335 12478.02 111.97 54565.88 88888.00 2015-12-01 06:09:51.000 335 12478.08 112.03 54565.88 88888.00 2015-12-01 06:09:51.125 335 12478.10 112.05 54565.88 88888.00 2015-12-01 06:09:51.250 335 12478.10 112.03 54565.88 88888.00 2015-12-01 06:09:51.375 335 12478.10 112.00 54565.88 88888.00 2015-12-01 06:09:51.500 335 12478.10 112.03 54565.88 88888.00 2015-12-01 06:09:51.625 335 12478.15 112.08 54565.88 88888.00 2015-12-01 06:09:51.750 335 12478.15 112.08 54565.90 88888.00 2015-12-01 06:09:51.875 335 12478.15 112.05 54565.90 88888.00 2015-12-01 06:09:52.000 335 12478.15 112.05 54565.88 88888.00 2015-12-01 06:09:52.125 335 12478.17 112.05 54565.90 88888.00 2015-12-01 06:09:52.250 335 12478.23 112.05 54565.93 88888.00 2015-12-01 06:09:52.375 335 12478.25 112.05 54565.90 88888.00 2015-12-01 06:09:52.500 335 12478.25 112.03 54565.93 88888.00 2015-12-01 06:09:52.625 335 12478.15 112.05 54565.93 88888.00 2015-12-01 06:09:52.750 335 12478.12 112.08 54565.93 88888.00 2015-12-01 06:09:52.875 335 12478.23 112.08 54565.90 88888.00 2015-12-01 06:09:53.000 335 12478.27 112.05 54565.88 88888.00 2015-12-01 06:09:53.125 335 12478.25 112.05 54565.90 88888.00 2015-12-01 06:09:53.250 335 12478.15 112.08 54565.90 88888.00 2015-12-01 06:09:53.375 335 12478.15 112.05 54565.88 88888.00 2015-12-01 06:09:53.500 335 12478.15 112.08 54565.88 88888.00 2015-12-01 06:09:53.625 335 12478.15 112.10 54565.88 88888.00 2015-12-01 06:09:53.750 335 12478.20 112.08 54565.88 88888.00 2015-12-01 06:09:53.875 335 12478.17 112.08 54565.88 88888.00 2015-12-01 06:09:54.000 335 12478.15 112.08 54565.85 88888.00 2015-12-01 06:09:54.125 335 12478.10 112.08 54565.88 88888.00 2015-12-01 06:09:54.250 335 12478.05 112.08 54565.88 88888.00 2015-12-01 06:09:54.375 335 12478.10 112.10 54565.85 88888.00 2015-12-01 06:09:54.500 335 12478.15 112.08 54565.88 88888.00 2015-12-01 06:09:54.625 335 12478.12 112.08 54565.88 88888.00 2015-12-01 06:09:54.750 335 12478.12 112.08 54565.90 88888.00 2015-12-01 06:09:54.875 335 12478.12 112.10 54565.90 88888.00 2015-12-01 06:09:55.000 335 12478.12 112.10 54565.90 88888.00 2015-12-01 06:09:55.125 335 12478.10 112.05 54565.90 88888.00 2015-12-01 06:09:55.250 335 12478.10 112.05 54565.88 88888.00 2015-12-01 06:09:55.375 335 12478.17 112.05 54565.88 88888.00 2015-12-01 06:09:55.500 335 12478.17 112.08 54565.85 88888.00 2015-12-01 06:09:55.625 335 12478.15 112.12 54565.88 88888.00 2015-12-01 06:09:55.750 335 12478.12 112.10 54565.90 88888.00 2015-12-01 06:09:55.875 335 12478.10 112.12 54565.90 88888.00 2015-12-01 06:09:56.000 335 12478.12 112.15 54565.88 88888.00 2015-12-01 06:09:56.125 335 12478.15 112.15 54565.90 88888.00 2015-12-01 06:09:56.250 335 12478.12 112.10 54565.90 88888.00 2015-12-01 06:09:56.375 335 12478.15 112.12 54565.90 88888.00 2015-12-01 06:09:56.500 335 12478.12 112.12 54565.88 88888.00 2015-12-01 06:09:56.625 335 12478.20 112.12 54565.85 88888.00 2015-12-01 06:09:56.750 335 12478.12 112.15 54565.88 88888.00 2015-12-01 06:09:56.875 335 12478.05 112.15 54565.88 88888.00 2015-12-01 06:09:57.000 335 12478.08 112.15 54565.85 88888.00 2015-12-01 06:09:57.125 335 12478.12 112.17 54565.88 88888.00 2015-12-01 06:09:57.250 335 12478.15 112.20 54565.88 88888.00 2015-12-01 06:09:57.375 335 12478.10 112.20 54565.90 88888.00 2015-12-01 06:09:57.500 335 12478.12 112.17 54565.90 88888.00 2015-12-01 06:09:57.625 335 12478.17 112.12 54565.88 88888.00 2015-12-01 06:09:57.750 335 12478.12 112.12 54565.90 88888.00 2015-12-01 06:09:57.875 335 12478.08 112.12 54565.88 88888.00 2015-12-01 06:09:58.000 335 12478.10 112.10 54565.85 88888.00 2015-12-01 06:09:58.125 335 12478.12 112.12 54565.85 88888.00 2015-12-01 06:09:58.250 335 12478.20 112.17 54565.90 88888.00 2015-12-01 06:09:58.375 335 12478.17 112.17 54565.90 88888.00 2015-12-01 06:09:58.500 335 12478.15 112.17 54565.88 88888.00 2015-12-01 06:09:58.625 335 12478.10 112.12 54565.88 88888.00 2015-12-01 06:09:58.750 335 12478.12 112.15 54565.88 88888.00 2015-12-01 06:09:58.875 335 12478.20 112.20 54565.88 88888.00 2015-12-01 06:09:59.000 335 12478.17 112.20 54565.88 88888.00 2015-12-01 06:09:59.125 335 12478.15 112.20 54565.88 88888.00 2015-12-01 06:09:59.250 335 12478.15 112.20 54565.88 88888.00 2015-12-01 06:09:59.375 335 12478.17 112.22 54565.88 88888.00 2015-12-01 06:09:59.500 335 12478.17 112.25 54565.88 88888.00 2015-12-01 06:09:59.625 335 12478.20 112.25 54565.90 88888.00 2015-12-01 06:09:59.750 335 12478.20 112.25 54565.88 88888.00 2015-12-01 06:09:59.875 335 12478.17 112.25 54565.90 88888.00 2015-12-01 06:10:00.000 335 12478.15 112.25 54565.88 88888.00 2015-12-01 06:10:00.125 335 12478.15 112.22 54565.88 88888.00 2015-12-01 06:10:00.250 335 12478.12 112.20 54565.88 88888.00 2015-12-01 06:10:00.375 335 12478.17 112.20 54565.85 88888.00 2015-12-01 06:10:00.500 335 12478.17 112.22 54565.85 88888.00 2015-12-01 06:10:00.625 335 12478.23 112.25 54565.85 88888.00 2015-12-01 06:10:00.750 335 12478.23 112.22 54565.88 88888.00 2015-12-01 06:10:00.875 335 12478.15 112.20 54565.82 88888.00 2015-12-01 06:10:01.000 335 12478.12 112.20 54565.85 88888.00 2015-12-01 06:10:01.125 335 12478.12 112.25 54565.90 88888.00 2015-12-01 06:10:01.250 335 12478.20 112.20 54565.90 88888.00 2015-12-01 06:10:01.375 335 12478.25 112.20 54565.88 88888.00 2015-12-01 06:10:01.500 335 12478.30 112.22 54565.88 88888.00 2015-12-01 06:10:01.625 335 12478.25 112.22 54565.88 88888.00 2015-12-01 06:10:01.750 335 12478.15 112.20 54565.90 88888.00 2015-12-01 06:10:01.875 335 12478.17 112.20 54565.90 88888.00 2015-12-01 06:10:02.000 335 12478.27 112.22 54565.90 88888.00 2015-12-01 06:10:02.125 335 12478.27 112.20 54565.88 88888.00 2015-12-01 06:10:02.250 335 12478.17 112.22 54565.88 88888.00 2015-12-01 06:10:02.375 335 12478.15 112.25 54565.88 88888.00 2015-12-01 06:10:02.500 335 12478.20 112.20 54565.88 88888.00 2015-12-01 06:10:02.625 335 12478.23 112.22 54565.88 88888.00 2015-12-01 06:10:02.750 335 12478.20 112.22 54565.88 88888.00 2015-12-01 06:10:02.875 335 12478.20 112.22 54565.90 88888.00 2015-12-01 06:10:03.000 335 12478.17 112.20 54565.90 88888.00 2015-12-01 06:10:03.125 335 12478.15 112.20 54565.88 88888.00 2015-12-01 06:10:03.250 335 12478.12 112.17 54565.88 88888.00 2015-12-01 06:10:03.375 335 12478.23 112.20 54565.85 88888.00 2015-12-01 06:10:03.500 335 12478.20 112.17 54565.88 88888.00 2015-12-01 06:10:03.625 335 12478.15 112.17 54565.88 88888.00 2015-12-01 06:10:03.750 335 12478.20 112.17 54565.90 88888.00 2015-12-01 06:10:03.875 335 12478.23 112.20 54565.88 88888.00 2015-12-01 06:10:04.000 335 12478.23 112.20 54565.85 88888.00 2015-12-01 06:10:04.125 335 12478.20 112.20 54565.88 88888.00 2015-12-01 06:10:04.250 335 12478.20 112.22 54565.90 88888.00 2015-12-01 06:10:04.375 335 12478.23 112.20 54565.90 88888.00 2015-12-01 06:10:04.500 335 12478.30 112.22 54565.85 88888.00 2015-12-01 06:10:04.625 335 12478.25 112.22 54565.85 88888.00 2015-12-01 06:10:04.750 335 12478.17 112.20 54565.88 88888.00 2015-12-01 06:10:04.875 335 12478.10 112.20 54565.88 88888.00 2015-12-01 06:10:05.000 335 12478.15 112.22 54565.85 88888.00 2015-12-01 06:10:05.125 335 12478.17 112.20 54565.85 88888.00 2015-12-01 06:10:05.250 335 12478.23 112.22 54565.88 88888.00 2015-12-01 06:10:05.375 335 12478.27 112.22 54565.88 88888.00 2015-12-01 06:10:05.500 335 12478.20 112.20 54565.88 88888.00 2015-12-01 06:10:05.625 335 12478.10 112.17 54565.90 88888.00 2015-12-01 06:10:05.750 335 12478.10 112.20 54565.88 88888.00 2015-12-01 06:10:05.875 335 12478.15 112.22 54565.88 88888.00 2015-12-01 06:10:06.000 335 12478.20 112.22 54565.88 88888.00 2015-12-01 06:10:06.125 335 12478.25 112.20 54565.90 88888.00 2015-12-01 06:10:06.250 335 12478.23 112.17 54565.93 88888.00 2015-12-01 06:10:06.375 335 12478.25 112.22 54565.90 88888.00 2015-12-01 06:10:06.500 335 12478.30 112.20 54565.85 88888.00 2015-12-01 06:10:06.625 335 12478.27 112.17 54565.88 88888.00 2015-12-01 06:10:06.750 335 12478.20 112.17 54565.88 88888.00 2015-12-01 06:10:06.875 335 12478.23 112.20 54565.88 88888.00 2015-12-01 06:10:07.000 335 12478.30 112.22 54565.88 88888.00 2015-12-01 06:10:07.125 335 12478.33 112.20 54565.88 88888.00 2015-12-01 06:10:07.250 335 12478.25 112.20 54565.90 88888.00 2015-12-01 06:10:07.375 335 12478.25 112.22 54565.93 88888.00 2015-12-01 06:10:07.500 335 12478.20 112.22 54565.95 88888.00 2015-12-01 06:10:07.625 335 12478.20 112.17 54565.90 88888.00 2015-12-01 06:10:07.750 335 12478.20 112.22 54565.90 88888.00 2015-12-01 06:10:07.875 335 12478.17 112.22 54565.90 88888.00 2015-12-01 06:10:08.000 335 12478.25 112.20 54565.85 88888.00 2015-12-01 06:10:08.125 335 12478.33 112.17 54565.88 88888.00 2015-12-01 06:10:08.250 335 12478.35 112.17 54565.88 88888.00 2015-12-01 06:10:08.375 335 12478.35 112.20 54565.88 88888.00 2015-12-01 06:10:08.500 335 12478.33 112.17 54565.85 88888.00 2015-12-01 06:10:08.625 335 12478.33 112.20 54565.85 88888.00 2015-12-01 06:10:08.750 335 12478.33 112.22 54565.85 88888.00 2015-12-01 06:10:08.875 335 12478.35 112.25 54565.88 88888.00 2015-12-01 06:10:09.000 335 12478.33 112.22 54565.88 88888.00 2015-12-01 06:10:09.125 335 12478.35 112.22 54565.88 88888.00 2015-12-01 06:10:09.250 335 12478.33 112.20 54565.88 88888.00 2015-12-01 06:10:09.375 335 12478.33 112.22 54565.88 88888.00 2015-12-01 06:10:09.500 335 12478.38 112.28 54565.88 88888.00 2015-12-01 06:10:09.625 335 12478.33 112.25 54565.88 88888.00 2015-12-01 06:10:09.750 335 12478.35 112.22 54565.88 88888.00 2015-12-01 06:10:09.875 335 12478.33 112.20 54565.88 88888.00 2015-12-01 06:10:10.000 335 12478.33 112.17 54565.85 88888.00 2015-12-01 06:10:10.125 335 12478.30 112.20 54565.88 88888.00 2015-12-01 06:10:10.250 335 12478.30 112.22 54565.88 88888.00 2015-12-01 06:10:10.375 335 12478.35 112.22 54565.88 88888.00 2015-12-01 06:10:10.500 335 12478.33 112.22 54565.88 88888.00 2015-12-01 06:10:10.625 335 12478.25 112.28 54565.90 88888.00 2015-12-01 06:10:10.750 335 12478.27 112.25 54565.88 88888.00 2015-12-01 06:10:10.875 335 12478.30 112.22 54565.88 88888.00 2015-12-01 06:10:11.000 335 12478.25 112.22 54565.85 88888.00 2015-12-01 06:10:11.125 335 12478.27 112.20 54565.85 88888.00 2015-12-01 06:10:11.250 335 12478.30 112.20 54565.82 88888.00 2015-12-01 06:10:11.375 335 12478.27 112.20 54565.85 88888.00 2015-12-01 06:10:11.500 335 12478.27 112.22 54565.88 88888.00 2015-12-01 06:10:11.625 335 12478.23 112.22 54565.85 88888.00 2015-12-01 06:10:11.750 335 12478.20 112.17 54565.85 88888.00 2015-12-01 06:10:11.875 335 12478.23 112.20 54565.85 88888.00 2015-12-01 06:10:12.000 335 12478.25 112.25 54565.88 88888.00 2015-12-01 06:10:12.125 335 12478.23 112.25 54565.88 88888.00 2015-12-01 06:10:12.250 335 12478.23 112.22 54565.88 88888.00 2015-12-01 06:10:12.375 335 12478.30 112.22 54565.85 88888.00 2015-12-01 06:10:12.500 335 12478.30 112.22 54565.85 88888.00 2015-12-01 06:10:12.625 335 12478.27 112.25 54565.85 88888.00 2015-12-01 06:10:12.750 335 12478.25 112.25 54565.88 88888.00 2015-12-01 06:10:12.875 335 12478.25 112.22 54565.90 88888.00 2015-12-01 06:10:13.000 335 12478.27 112.22 54565.88 88888.00 2015-12-01 06:10:13.125 335 12478.30 112.25 54565.88 88888.00 2015-12-01 06:10:13.250 335 12478.35 112.28 54565.88 88888.00 2015-12-01 06:10:13.375 335 12478.38 112.28 54565.88 88888.00 2015-12-01 06:10:13.500 335 12478.38 112.28 54565.88 88888.00 2015-12-01 06:10:13.625 335 12478.40 112.25 54565.85 88888.00 2015-12-01 06:10:13.750 335 12478.40 112.25 54565.85 88888.00 2015-12-01 06:10:13.875 335 12478.42 112.30 54565.85 88888.00 2015-12-01 06:10:14.000 335 12478.42 112.30 54565.88 88888.00 2015-12-01 06:10:14.125 335 12478.40 112.28 54565.85 88888.00 2015-12-01 06:10:14.250 335 12478.35 112.22 54565.88 88888.00 2015-12-01 06:10:14.375 335 12478.38 112.22 54565.85 88888.00 2015-12-01 06:10:14.500 335 12478.33 112.25 54565.85 88888.00 2015-12-01 06:10:14.625 335 12478.38 112.25 54565.82 88888.00 2015-12-01 06:10:14.750 335 12478.38 112.28 54565.88 88888.00 2015-12-01 06:10:14.875 335 12478.40 112.28 54565.85 88888.00 2015-12-01 06:10:15.000 335 12478.38 112.25 54565.82 88888.00 2015-12-01 06:10:15.125 335 12478.35 112.28 54565.85 88888.00 2015-12-01 06:10:15.250 335 12478.30 112.25 54565.88 88888.00 2015-12-01 06:10:15.375 335 12478.27 112.28 54565.85 88888.00 2015-12-01 06:10:15.500 335 12478.25 112.30 54565.85 88888.00 2015-12-01 06:10:15.625 335 12478.33 112.30 54565.85 88888.00 2015-12-01 06:10:15.750 335 12478.38 112.33 54565.85 88888.00 2015-12-01 06:10:15.875 335 12478.35 112.33 54565.88 88888.00 2015-12-01 06:10:16.000 335 12478.40 112.30 54565.85 88888.00 2015-12-01 06:10:16.125 335 12478.38 112.30 54565.85 88888.00 2015-12-01 06:10:16.250 335 12478.30 112.33 54565.85 88888.00 2015-12-01 06:10:16.375 335 12478.30 112.35 54565.85 88888.00 2015-12-01 06:10:16.500 335 12478.33 112.35 54565.85 88888.00 2015-12-01 06:10:16.625 335 12478.40 112.35 54565.85 88888.00 2015-12-01 06:10:16.750 335 12478.33 112.30 54565.88 88888.00 2015-12-01 06:10:16.875 335 12478.33 112.30 54565.90 88888.00 2015-12-01 06:10:17.000 335 12478.35 112.30 54565.90 88888.00 2015-12-01 06:10:17.125 335 12478.35 112.35 54565.90 88888.00 2015-12-01 06:10:17.250 335 12478.35 112.33 54565.85 88888.00 2015-12-01 06:10:17.375 335 12478.35 112.30 54565.85 88888.00 2015-12-01 06:10:17.500 335 12478.35 112.30 54565.85 88888.00 2015-12-01 06:10:17.625 335 12478.33 112.33 54565.88 88888.00 2015-12-01 06:10:17.750 335 12478.33 112.38 54565.90 88888.00 2015-12-01 06:10:17.875 335 12478.35 112.35 54565.90 88888.00 2015-12-01 06:10:18.000 335 12478.38 112.33 54565.85 88888.00 2015-12-01 06:10:18.125 335 12478.38 112.33 54565.85 88888.00 2015-12-01 06:10:18.250 335 12478.30 112.30 54565.88 88888.00 2015-12-01 06:10:18.375 335 12478.33 112.33 54565.82 88888.00 2015-12-01 06:10:18.500 335 12478.38 112.33 54565.85 88888.00 2015-12-01 06:10:18.625 335 12478.42 112.38 54565.85 88888.00 2015-12-01 06:10:18.750 335 12478.40 112.33 54565.82 88888.00 2015-12-01 06:10:18.875 335 12478.33 112.33 54565.82 88888.00 2015-12-01 06:10:19.000 335 12478.40 112.30 54565.85 88888.00 2015-12-01 06:10:19.125 335 12478.42 112.33 54565.88 88888.00 2015-12-01 06:10:19.250 335 12478.38 112.35 54565.85 88888.00 2015-12-01 06:10:19.375 335 12478.35 112.33 54565.85 88888.00 2015-12-01 06:10:19.500 335 12478.38 112.35 54565.82 88888.00 2015-12-01 06:10:19.625 335 12478.40 112.38 54565.85 88888.00 2015-12-01 06:10:19.750 335 12478.42 112.35 54565.85 88888.00 2015-12-01 06:10:19.875 335 12478.38 112.35 54565.85 88888.00 2015-12-01 06:10:20.000 335 12478.40 112.33 54565.82 88888.00 2015-12-01 06:10:20.125 335 12478.42 112.35 54565.85 88888.00 2015-12-01 06:10:20.250 335 12478.35 112.33 54565.85 88888.00 2015-12-01 06:10:20.375 335 12478.38 112.33 54565.82 88888.00 2015-12-01 06:10:20.500 335 12478.40 112.35 54565.82 88888.00 2015-12-01 06:10:20.625 335 12478.40 112.38 54565.85 88888.00 2015-12-01 06:10:20.750 335 12478.35 112.35 54565.85 88888.00 2015-12-01 06:10:20.875 335 12478.33 112.30 54565.82 88888.00 2015-12-01 06:10:21.000 335 12478.35 112.28 54565.82 88888.00 2015-12-01 06:10:21.125 335 12478.38 112.30 54565.88 88888.00 2015-12-01 06:10:21.250 335 12478.33 112.33 54565.85 88888.00 2015-12-01 06:10:21.375 335 12478.40 112.33 54565.82 88888.00 2015-12-01 06:10:21.500 335 12478.45 112.30 54565.82 88888.00 2015-12-01 06:10:21.625 335 12478.42 112.30 54565.85 88888.00 2015-12-01 06:10:21.750 335 12478.38 112.30 54565.85 88888.00 2015-12-01 06:10:21.875 335 12478.33 112.30 54565.85 88888.00 2015-12-01 06:10:22.000 335 12478.33 112.30 54565.80 88888.00 2015-12-01 06:10:22.125 335 12478.27 112.33 54565.85 88888.00 2015-12-01 06:10:22.250 335 12478.27 112.33 54565.88 88888.00 2015-12-01 06:10:22.375 335 12478.35 112.35 54565.85 88888.00 2015-12-01 06:10:22.500 335 12478.33 112.35 54565.88 88888.00 2015-12-01 06:10:22.625 335 12478.30 112.33 54565.88 88888.00 2015-12-01 06:10:22.750 335 12478.33 112.35 54565.82 88888.00 2015-12-01 06:10:22.875 335 12478.27 112.40 54565.85 88888.00 2015-12-01 06:10:23.000 335 12478.35 112.40 54565.85 88888.00 2015-12-01 06:10:23.125 335 12478.35 112.38 54565.85 88888.00 2015-12-01 06:10:23.250 335 12478.30 112.35 54565.88 88888.00 2015-12-01 06:10:23.375 335 12478.33 112.35 54565.85 88888.00 2015-12-01 06:10:23.500 335 12478.33 112.35 54565.85 88888.00 2015-12-01 06:10:23.625 335 12478.35 112.35 54565.85 88888.00 2015-12-01 06:10:23.750 335 12478.33 112.38 54565.82 88888.00 2015-12-01 06:10:23.875 335 12478.30 112.38 54565.85 88888.00 2015-12-01 06:10:24.000 335 12478.27 112.38 54565.85 88888.00 2015-12-01 06:10:24.125 335 12478.30 112.38 54565.88 88888.00 2015-12-01 06:10:24.250 335 12478.30 112.33 54565.88 88888.00 2015-12-01 06:10:24.375 335 12478.33 112.35 54565.88 88888.00 2015-12-01 06:10:24.500 335 12478.30 112.35 54565.85 88888.00 2015-12-01 06:10:24.625 335 12478.27 112.35 54565.82 88888.00 2015-12-01 06:10:24.750 335 12478.27 112.33 54565.85 88888.00 2015-12-01 06:10:24.875 335 12478.30 112.35 54565.82 88888.00 2015-12-01 06:10:25.000 335 12478.30 112.35 54565.85 88888.00 2015-12-01 06:10:25.125 335 12478.33 112.35 54565.88 88888.00 2015-12-01 06:10:25.250 335 12478.33 112.35 54565.88 88888.00 2015-12-01 06:10:25.375 335 12478.38 112.35 54565.90 88888.00 2015-12-01 06:10:25.500 335 12478.38 112.35 54565.88 88888.00 2015-12-01 06:10:25.625 335 12478.35 112.35 54565.85 88888.00 2015-12-01 06:10:25.750 335 12478.33 112.40 54565.85 88888.00 2015-12-01 06:10:25.875 335 12478.35 112.38 54565.85 88888.00 2015-12-01 06:10:26.000 335 12478.33 112.35 54565.85 88888.00 2015-12-01 06:10:26.125 335 12478.30 112.38 54565.88 88888.00 2015-12-01 06:10:26.250 335 12478.27 112.38 54565.88 88888.00 2015-12-01 06:10:26.375 335 12478.30 112.38 54565.85 88888.00 2015-12-01 06:10:26.500 335 12478.30 112.38 54565.85 88888.00 2015-12-01 06:10:26.625 335 12478.30 112.38 54565.82 88888.00 2015-12-01 06:10:26.750 335 12478.30 112.33 54565.82 88888.00 2015-12-01 06:10:26.875 335 12478.30 112.33 54565.85 88888.00 2015-12-01 06:10:27.000 335 12478.30 112.38 54565.85 88888.00 2015-12-01 06:10:27.125 335 12478.33 112.40 54565.88 88888.00 2015-12-01 06:10:27.250 335 12478.30 112.38 54565.85 88888.00 2015-12-01 06:10:27.375 335 12478.33 112.38 54565.85 88888.00 2015-12-01 06:10:27.500 335 12478.33 112.38 54565.85 88888.00 2015-12-01 06:10:27.625 335 12478.30 112.35 54565.88 88888.00 2015-12-01 06:10:27.750 335 12478.30 112.35 54565.85 88888.00 2015-12-01 06:10:27.875 335 12478.27 112.35 54565.85 88888.00 2015-12-01 06:10:28.000 335 12478.35 112.33 54565.85 88888.00 2015-12-01 06:10:28.125 335 12478.40 112.35 54565.82 88888.00 2015-12-01 06:10:28.250 335 12478.38 112.38 54565.85 88888.00 2015-12-01 06:10:28.375 335 12478.38 112.35 54565.85 88888.00 2015-12-01 06:10:28.500 335 12478.38 112.35 54565.82 88888.00 2015-12-01 06:10:28.625 335 12478.38 112.35 54565.85 88888.00 2015-12-01 06:10:28.750 335 12478.35 112.35 54565.85 88888.00 2015-12-01 06:10:28.875 335 12478.38 112.35 54565.85 88888.00 2015-12-01 06:10:29.000 335 12478.42 112.35 54565.82 88888.00 2015-12-01 06:10:29.125 335 12478.42 112.35 54565.85 88888.00 2015-12-01 06:10:29.250 335 12478.42 112.40 54565.88 88888.00 2015-12-01 06:10:29.375 335 12478.38 112.42 54565.88 88888.00 2015-12-01 06:10:29.500 335 12478.35 112.38 54565.85 88888.00 2015-12-01 06:10:29.625 335 12478.35 112.35 54565.85 88888.00 2015-12-01 06:10:29.750 335 12478.38 112.35 54565.88 88888.00 2015-12-01 06:10:29.875 335 12478.40 112.35 54565.90 88888.00 2015-12-01 06:10:30.000 335 12478.38 112.38 54565.88 88888.00 2015-12-01 06:10:30.125 335 12478.40 112.38 54565.85 88888.00 2015-12-01 06:10:30.250 335 12478.38 112.35 54565.88 88888.00 2015-12-01 06:10:30.375 335 12478.42 112.35 54565.88 88888.00 2015-12-01 06:10:30.500 335 12478.42 112.38 54565.90 88888.00 2015-12-01 06:10:30.625 335 12478.42 112.35 54565.88 88888.00 2015-12-01 06:10:30.750 335 12478.42 112.35 54565.88 88888.00 2015-12-01 06:10:30.875 335 12478.40 112.33 54565.90 88888.00 2015-12-01 06:10:31.000 335 12478.38 112.30 54565.90 88888.00 2015-12-01 06:10:31.125 335 12478.38 112.30 54565.90 88888.00 2015-12-01 06:10:31.250 335 12478.30 112.30 54565.88 88888.00 2015-12-01 06:10:31.375 335 12478.33 112.35 54565.88 88888.00 2015-12-01 06:10:31.500 335 12478.40 112.38 54565.88 88888.00 2015-12-01 06:10:31.625 335 12478.40 112.35 54565.88 88888.00 2015-12-01 06:10:31.750 335 12478.40 112.33 54565.88 88888.00 2015-12-01 06:10:31.875 335 12478.42 112.38 54565.88 88888.00 2015-12-01 06:10:32.000 335 12478.45 112.40 54565.88 88888.00 2015-12-01 06:10:32.125 335 12478.45 112.35 54565.85 88888.00 2015-12-01 06:10:32.250 335 12478.40 112.33 54565.85 88888.00 2015-12-01 06:10:32.375 335 12478.42 112.35 54565.85 88888.00 2015-12-01 06:10:32.500 335 12478.40 112.38 54565.88 88888.00 2015-12-01 06:10:32.625 335 12478.42 112.35 54565.85 88888.00 2015-12-01 06:10:32.750 335 12478.42 112.35 54565.88 88888.00 2015-12-01 06:10:32.875 335 12478.42 112.35 54565.85 88888.00 2015-12-01 06:10:33.000 335 12478.42 112.35 54565.85 88888.00 2015-12-01 06:10:33.125 335 12478.42 112.35 54565.88 88888.00 2015-12-01 06:10:33.250 335 12478.40 112.33 54565.85 88888.00 2015-12-01 06:10:33.375 335 12478.40 112.33 54565.85 88888.00 2015-12-01 06:10:33.500 335 12478.40 112.38 54565.85 88888.00 2015-12-01 06:10:33.625 335 12478.38 112.35 54565.85 88888.00 2015-12-01 06:10:33.750 335 12478.42 112.33 54565.85 88888.00 2015-12-01 06:10:33.875 335 12478.40 112.33 54565.88 88888.00 2015-12-01 06:10:34.000 335 12478.38 112.33 54565.85 88888.00 2015-12-01 06:10:34.125 335 12478.38 112.33 54565.85 88888.00 2015-12-01 06:10:34.250 335 12478.33 112.33 54565.82 88888.00 2015-12-01 06:10:34.375 335 12478.40 112.33 54565.85 88888.00 2015-12-01 06:10:34.500 335 12478.40 112.38 54565.88 88888.00 2015-12-01 06:10:34.625 335 12478.42 112.40 54565.90 88888.00 2015-12-01 06:10:34.750 335 12478.48 112.40 54565.88 88888.00 2015-12-01 06:10:34.875 335 12478.48 112.40 54565.88 88888.00 2015-12-01 06:10:35.000 335 12478.42 112.40 54565.82 88888.00 2015-12-01 06:10:35.125 335 12478.42 112.38 54565.82 88888.00 2015-12-01 06:10:35.250 335 12478.40 112.38 54565.85 88888.00 2015-12-01 06:10:35.375 335 12478.38 112.38 54565.82 88888.00 2015-12-01 06:10:35.500 335 12478.42 112.35 54565.85 88888.00 2015-12-01 06:10:35.625 335 12478.50 112.33 54565.85 88888.00 2015-12-01 06:10:35.750 335 12478.48 112.33 54565.82 88888.00 2015-12-01 06:10:35.875 335 12478.45 112.33 54565.82 88888.00 2015-12-01 06:10:36.000 335 12478.45 112.38 54565.80 88888.00 2015-12-01 06:10:36.125 335 12478.42 112.35 54565.82 88888.00 2015-12-01 06:10:36.250 335 12478.40 112.33 54565.85 88888.00 2015-12-01 06:10:36.375 335 12478.45 112.38 54565.82 88888.00 2015-12-01 06:10:36.500 335 12478.42 112.38 54565.85 88888.00 2015-12-01 06:10:36.625 335 12478.45 112.40 54565.85 88888.00 2015-12-01 06:10:36.750 335 12478.52 112.42 54565.85 88888.00 2015-12-01 06:10:36.875 335 12478.48 112.45 54565.88 88888.00 2015-12-01 06:10:37.000 335 12478.48 112.42 54565.85 88888.00 2015-12-01 06:10:37.125 335 12478.50 112.40 54565.85 88888.00 2015-12-01 06:10:37.250 335 12478.52 112.40 54565.85 88888.00 2015-12-01 06:10:37.375 335 12478.52 112.42 54565.85 88888.00 2015-12-01 06:10:37.500 335 12478.52 112.45 54565.85 88888.00 2015-12-01 06:10:37.625 335 12478.52 112.40 54565.88 88888.00 2015-12-01 06:10:37.750 335 12478.48 112.40 54565.88 88888.00 2015-12-01 06:10:37.875 335 12478.50 112.42 54565.88 88888.00 2015-12-01 06:10:38.000 335 12478.52 112.38 54565.85 88888.00 2015-12-01 06:10:38.125 335 12478.52 112.38 54565.82 88888.00 2015-12-01 06:10:38.250 335 12478.48 112.38 54565.85 88888.00 2015-12-01 06:10:38.375 335 12478.55 112.42 54565.88 88888.00 2015-12-01 06:10:38.500 335 12478.52 112.42 54565.85 88888.00 2015-12-01 06:10:38.625 335 12478.50 112.38 54565.85 88888.00 2015-12-01 06:10:38.750 335 12478.52 112.40 54565.85 88888.00 2015-12-01 06:10:38.875 335 12478.52 112.40 54565.82 88888.00 2015-12-01 06:10:39.000 335 12478.52 112.40 54565.80 88888.00 2015-12-01 06:10:39.125 335 12478.50 112.42 54565.82 88888.00 2015-12-01 06:10:39.250 335 12478.50 112.42 54565.85 88888.00 2015-12-01 06:10:39.375 335 12478.55 112.38 54565.82 88888.00 2015-12-01 06:10:39.500 335 12478.52 112.35 54565.82 88888.00 2015-12-01 06:10:39.625 335 12478.45 112.30 54565.85 88888.00 2015-12-01 06:10:39.750 335 12478.48 112.35 54565.88 88888.00 2015-12-01 06:10:39.875 335 12478.60 112.38 54565.88 88888.00 2015-12-01 06:10:40.000 335 12478.62 112.35 54565.85 88888.00 2015-12-01 06:10:40.125 335 12478.58 112.35 54565.88 88888.00 2015-12-01 06:10:40.250 335 12478.50 112.38 54565.90 88888.00 2015-12-01 06:10:40.375 335 12478.50 112.40 54565.85 88888.00 2015-12-01 06:10:40.500 335 12478.50 112.40 54565.85 88888.00 2015-12-01 06:10:40.625 335 12478.50 112.38 54565.82 88888.00 2015-12-01 06:10:40.750 335 12478.52 112.40 54565.82 88888.00 2015-12-01 06:10:40.875 335 12478.52 112.40 54565.85 88888.00 2015-12-01 06:10:41.000 335 12478.52 112.42 54565.85 88888.00 2015-12-01 06:10:41.125 335 12478.48 112.40 54565.85 88888.00 2015-12-01 06:10:41.250 335 12478.48 112.35 54565.85 88888.00 2015-12-01 06:10:41.375 335 12478.52 112.40 54565.82 88888.00 2015-12-01 06:10:41.500 335 12478.50 112.42 54565.85 88888.00 2015-12-01 06:10:41.625 335 12478.50 112.40 54565.85 88888.00 2015-12-01 06:10:41.750 335 12478.52 112.38 54565.82 88888.00 2015-12-01 06:10:41.875 335 12478.50 112.38 54565.85 88888.00 2015-12-01 06:10:42.000 335 12478.52 112.40 54565.85 88888.00 2015-12-01 06:10:42.125 335 12478.50 112.40 54565.88 88888.00 2015-12-01 06:10:42.250 335 12478.48 112.40 54565.88 88888.00 2015-12-01 06:10:42.375 335 12478.52 112.42 54565.88 88888.00 2015-12-01 06:10:42.500 335 12478.60 112.42 54565.88 88888.00 2015-12-01 06:10:42.625 335 12478.58 112.40 54565.85 88888.00 2015-12-01 06:10:42.750 335 12478.58 112.40 54565.85 88888.00 2015-12-01 06:10:42.875 335 12478.55 112.42 54565.88 88888.00 2015-12-01 06:10:43.000 335 12478.52 112.45 54565.85 88888.00 2015-12-01 06:10:43.125 335 12478.55 112.47 54565.88 88888.00 2015-12-01 06:10:43.250 335 12478.50 112.47 54565.88 88888.00 2015-12-01 06:10:43.375 335 12478.45 112.47 54565.90 88888.00 2015-12-01 06:10:43.500 335 12478.45 112.42 54565.90 88888.00 2015-12-01 06:10:43.625 335 12478.45 112.40 54565.85 88888.00 2015-12-01 06:10:43.750 335 12478.45 112.38 54565.85 88888.00 2015-12-01 06:10:43.875 335 12478.45 112.42 54565.88 88888.00 2015-12-01 06:10:44.000 335 12478.48 112.45 54565.90 88888.00 2015-12-01 06:10:44.125 335 12478.50 112.45 54565.88 88888.00 2015-12-01 06:10:44.250 335 12478.50 112.45 54565.82 88888.00 2015-12-01 06:10:44.375 335 12478.52 112.45 54565.85 88888.00 2015-12-01 06:10:44.500 335 12478.50 112.47 54565.85 88888.00 2015-12-01 06:10:44.625 335 12478.52 112.47 54565.85 88888.00 2015-12-01 06:10:44.750 335 12478.58 112.45 54565.88 88888.00 2015-12-01 06:10:44.875 335 12478.58 112.47 54565.88 88888.00 2015-12-01 06:10:45.000 335 12478.60 112.47 54565.85 88888.00 2015-12-01 06:10:45.125 335 12478.58 112.47 54565.85 88888.00 2015-12-01 06:10:45.250 335 12478.50 112.45 54565.85 88888.00 2015-12-01 06:10:45.375 335 12478.48 112.50 54565.85 88888.00 2015-12-01 06:10:45.500 335 12478.50 112.45 54565.85 88888.00 2015-12-01 06:10:45.625 335 12478.48 112.45 54565.82 88888.00 2015-12-01 06:10:45.750 335 12478.50 112.45 54565.82 88888.00 2015-12-01 06:10:45.875 335 12478.60 112.45 54565.88 88888.00 2015-12-01 06:10:46.000 335 12478.58 112.47 54565.85 88888.00 2015-12-01 06:10:46.125 335 12478.50 112.47 54565.85 88888.00 2015-12-01 06:10:46.250 335 12478.42 112.50 54565.85 88888.00 2015-12-01 06:10:46.375 335 12478.50 112.53 54565.82 88888.00 2015-12-01 06:10:46.500 335 12478.52 112.50 54565.82 88888.00 2015-12-01 06:10:46.625 335 12478.52 112.45 54565.85 88888.00 2015-12-01 06:10:46.750 335 12478.55 112.45 54565.85 88888.00 2015-12-01 06:10:46.875 335 12478.62 112.47 54565.85 88888.00 2015-12-01 06:10:47.000 335 12478.70 112.47 54565.82 88888.00 2015-12-01 06:10:47.125 335 12478.65 112.47 54565.82 88888.00 2015-12-01 06:10:47.250 335 12478.55 112.45 54565.82 88888.00 2015-12-01 06:10:47.375 335 12478.58 112.45 54565.85 88888.00 2015-12-01 06:10:47.500 335 12478.60 112.45 54565.90 88888.00 2015-12-01 06:10:47.625 335 12478.60 112.47 54565.88 88888.00 2015-12-01 06:10:47.750 335 12478.58 112.45 54565.85 88888.00 2015-12-01 06:10:47.875 335 12478.60 112.47 54565.85 88888.00 2015-12-01 06:10:48.000 335 12478.62 112.47 54565.82 88888.00 2015-12-01 06:10:48.125 335 12478.60 112.47 54565.85 88888.00 2015-12-01 06:10:48.250 335 12478.58 112.45 54565.88 88888.00 2015-12-01 06:10:48.375 335 12478.58 112.45 54565.85 88888.00 2015-12-01 06:10:48.500 335 12478.55 112.47 54565.82 88888.00 2015-12-01 06:10:48.625 335 12478.58 112.47 54565.85 88888.00 2015-12-01 06:10:48.750 335 12478.62 112.50 54565.82 88888.00 2015-12-01 06:10:48.875 335 12478.58 112.47 54565.85 88888.00 2015-12-01 06:10:49.000 335 12478.55 112.45 54565.85 88888.00 2015-12-01 06:10:49.125 335 12478.50 112.47 54565.85 88888.00 2015-12-01 06:10:49.250 335 12478.48 112.45 54565.82 88888.00 2015-12-01 06:10:49.375 335 12478.55 112.47 54565.82 88888.00 2015-12-01 06:10:49.500 335 12478.58 112.47 54565.85 88888.00 2015-12-01 06:10:49.625 335 12478.62 112.45 54565.85 88888.00 2015-12-01 06:10:49.750 335 12478.62 112.45 54565.85 88888.00 2015-12-01 06:10:49.875 335 12478.65 112.45 54565.85 88888.00 2015-12-01 06:10:50.000 335 12478.62 112.45 54565.82 88888.00 2015-12-01 06:10:50.125 335 12478.58 112.47 54565.82 88888.00 2015-12-01 06:10:50.250 335 12478.52 112.47 54565.85 88888.00 2015-12-01 06:10:50.375 335 12478.55 112.47 54565.88 88888.00 2015-12-01 06:10:50.500 335 12478.52 112.50 54565.85 88888.00 2015-12-01 06:10:50.625 335 12478.55 112.47 54565.85 88888.00 2015-12-01 06:10:50.750 335 12478.60 112.47 54565.85 88888.00 2015-12-01 06:10:50.875 335 12478.60 112.47 54565.88 88888.00 2015-12-01 06:10:51.000 335 12478.55 112.45 54565.85 88888.00 2015-12-01 06:10:51.125 335 12478.55 112.47 54565.88 88888.00 2015-12-01 06:10:51.250 335 12478.45 112.42 54565.88 88888.00 2015-12-01 06:10:51.375 335 12478.45 112.42 54565.88 88888.00 2015-12-01 06:10:51.500 335 12478.52 112.42 54565.88 88888.00 2015-12-01 06:10:51.625 335 12478.52 112.45 54565.88 88888.00 2015-12-01 06:10:51.750 335 12478.55 112.42 54565.82 88888.00 2015-12-01 06:10:51.875 335 12478.58 112.45 54565.82 88888.00 2015-12-01 06:10:52.000 335 12478.50 112.45 54565.82 88888.00 2015-12-01 06:10:52.125 335 12478.42 112.45 54565.82 88888.00 2015-12-01 06:10:52.250 335 12478.45 112.45 54565.85 88888.00 2015-12-01 06:10:52.375 335 12478.50 112.45 54565.82 88888.00 2015-12-01 06:10:52.500 335 12478.52 112.45 54565.85 88888.00 2015-12-01 06:10:52.625 335 12478.58 112.47 54565.82 88888.00 2015-12-01 06:10:52.750 335 12478.60 112.47 54565.82 88888.00 2015-12-01 06:10:52.875 335 12478.55 112.50 54565.85 88888.00 2015-12-01 06:10:53.000 335 12478.52 112.50 54565.82 88888.00 2015-12-01 06:10:53.125 335 12478.55 112.45 54565.82 88888.00 2015-12-01 06:10:53.250 335 12478.55 112.42 54565.88 88888.00 2015-12-01 06:10:53.375 335 12478.58 112.47 54565.88 88888.00 2015-12-01 06:10:53.500 335 12478.52 112.45 54565.85 88888.00 2015-12-01 06:10:53.625 335 12478.55 112.45 54565.85 88888.00 2015-12-01 06:10:53.750 335 12478.58 112.50 54565.82 88888.00 2015-12-01 06:10:53.875 335 12478.52 112.53 54565.82 88888.00 2015-12-01 06:10:54.000 335 12478.50 112.50 54565.82 88888.00 2015-12-01 06:10:54.125 335 12478.45 112.45 54565.88 88888.00 2015-12-01 06:10:54.250 335 12478.48 112.45 54565.85 88888.00 2015-12-01 06:10:54.375 335 12478.50 112.45 54565.85 88888.00 2015-12-01 06:10:54.500 335 12478.50 112.45 54565.88 88888.00 2015-12-01 06:10:54.625 335 12478.50 112.45 54565.88 88888.00 2015-12-01 06:10:54.750 335 12478.45 112.40 54565.85 88888.00 2015-12-01 06:10:54.875 335 12478.48 112.40 54565.88 88888.00 2015-12-01 06:10:55.000 335 12478.52 112.42 54565.90 88888.00 2015-12-01 06:10:55.125 335 12478.50 112.47 54565.90 88888.00 2015-12-01 06:10:55.250 335 12478.50 112.45 54565.90 88888.00 2015-12-01 06:10:55.375 335 12478.55 112.45 54565.88 88888.00 2015-12-01 06:10:55.500 335 12478.55 112.50 54565.88 88888.00 2015-12-01 06:10:55.625 335 12478.50 112.50 54565.88 88888.00 2015-12-01 06:10:55.750 335 12478.45 112.47 54565.88 88888.00 2015-12-01 06:10:55.875 335 12478.48 112.47 54565.88 88888.00 2015-12-01 06:10:56.000 335 12478.50 112.50 54565.88 88888.00 2015-12-01 06:10:56.125 335 12478.55 112.50 54565.90 88888.00 2015-12-01 06:10:56.250 335 12478.42 112.45 54565.85 88888.00 2015-12-01 06:10:56.375 335 12478.45 112.45 54565.85 88888.00 2015-12-01 06:10:56.500 335 12478.48 112.47 54565.85 88888.00 2015-12-01 06:10:56.625 335 12478.45 112.47 54565.85 88888.00 2015-12-01 06:10:56.750 335 12478.40 112.50 54565.88 88888.00 2015-12-01 06:10:56.875 335 12478.40 112.53 54565.90 88888.00 2015-12-01 06:10:57.000 335 12478.42 112.50 54565.88 88888.00 2015-12-01 06:10:57.125 335 12478.42 112.53 54565.88 88888.00 2015-12-01 06:10:57.250 335 12478.40 112.45 54565.90 88888.00 2015-12-01 06:10:57.375 335 12478.42 112.47 54565.88 88888.00 2015-12-01 06:10:57.500 335 12478.48 112.47 54565.90 88888.00 2015-12-01 06:10:57.625 335 12478.50 112.50 54565.88 88888.00 2015-12-01 06:10:57.750 335 12478.52 112.53 54565.90 88888.00 2015-12-01 06:10:57.875 335 12478.48 112.50 54565.90 88888.00 2015-12-01 06:10:58.000 335 12478.48 112.47 54565.88 88888.00 2015-12-01 06:10:58.125 335 12478.50 112.50 54565.88 88888.00 2015-12-01 06:10:58.250 335 12478.52 112.42 54565.88 88888.00 2015-12-01 06:10:58.375 335 12478.52 112.42 54565.88 88888.00 2015-12-01 06:10:58.500 335 12478.52 112.40 54565.88 88888.00 2015-12-01 06:10:58.625 335 12478.52 112.42 54565.90 88888.00 2015-12-01 06:10:58.750 335 12478.50 112.40 54565.90 88888.00 2015-12-01 06:10:58.875 335 12478.50 112.42 54565.88 88888.00 2015-12-01 06:10:59.000 335 12478.50 112.42 54565.88 88888.00 2015-12-01 06:10:59.125 335 12478.52 112.42 54565.88 88888.00 2015-12-01 06:10:59.250 335 12478.45 112.40 54565.88 88888.00 2015-12-01 06:10:59.375 335 12478.42 112.42 54565.88 88888.00 2015-12-01 06:10:59.500 335 12478.40 112.42 54565.90 88888.00 2015-12-01 06:10:59.625 335 12478.42 112.42 54565.90 88888.00 2015-12-01 06:10:59.750 335 12478.40 112.40 54565.90 88888.00 2015-12-01 06:10:59.875 335 12478.45 112.40 54565.88 88888.00 2015-12-01 06:11:00.000 335 12478.50 112.40 54565.90 88888.00 2015-12-01 06:11:00.125 335 12478.55 112.40 54565.90 88888.00 2015-12-01 06:11:00.250 335 12478.52 112.40 54565.90 88888.00 2015-12-01 06:11:00.375 335 12478.50 112.42 54565.90 88888.00 2015-12-01 06:11:00.500 335 12478.48 112.40 54565.93 88888.00 2015-12-01 06:11:00.625 335 12478.45 112.40 54565.90 88888.00 2015-12-01 06:11:00.750 335 12478.45 112.40 54565.90 88888.00 2015-12-01 06:11:00.875 335 12478.50 112.38 54565.85 88888.00 2015-12-01 06:11:01.000 335 12478.42 112.38 54565.85 88888.00 2015-12-01 06:11:01.125 335 12478.38 112.38 54565.90 88888.00 2015-12-01 06:11:01.250 335 12478.35 112.38 54565.93 88888.00 2015-12-01 06:11:01.375 335 12478.40 112.40 54565.93 88888.00 2015-12-01 06:11:01.500 335 12478.40 112.40 54565.88 88888.00 2015-12-01 06:11:01.625 335 12478.40 112.40 54565.85 88888.00 2015-12-01 06:11:01.750 335 12478.45 112.38 54565.90 88888.00 2015-12-01 06:11:01.875 335 12478.38 112.35 54565.90 88888.00 2015-12-01 06:11:02.000 335 12478.38 112.35 54565.85 88888.00 2015-12-01 06:11:02.125 335 12478.48 112.35 54565.85 88888.00 2015-12-01 06:11:02.250 335 12478.42 112.30 54565.88 88888.00 2015-12-01 06:11:02.375 335 12478.40 112.33 54565.85 88888.00 2015-12-01 06:11:02.500 335 12478.40 112.38 54565.88 88888.00 2015-12-01 06:11:02.625 335 12478.40 112.40 54565.88 88888.00 2015-12-01 06:11:02.750 335 12478.35 112.40 54565.88 88888.00 2015-12-01 06:11:02.875 335 12478.35 112.42 54565.90 88888.00 2015-12-01 06:11:03.000 335 12478.38 112.42 54565.90 88888.00 2015-12-01 06:11:03.125 335 12478.40 112.42 54565.90 88888.00 2015-12-01 06:11:03.250 335 12478.40 112.40 54565.90 88888.00 2015-12-01 06:11:03.375 335 12478.40 112.42 54565.88 88888.00 2015-12-01 06:11:03.500 335 12478.38 112.40 54565.90 88888.00 2015-12-01 06:11:03.625 335 12478.33 112.42 54565.90 88888.00 2015-12-01 06:11:03.750 335 12478.35 112.40 54565.90 88888.00 2015-12-01 06:11:03.875 335 12478.38 112.38 54565.88 88888.00 2015-12-01 06:11:04.000 335 12478.40 112.38 54565.90 88888.00 2015-12-01 06:11:04.125 335 12478.40 112.35 54565.93 88888.00 2015-12-01 06:11:04.250 335 12478.40 112.33 54565.90 88888.00 2015-12-01 06:11:04.375 335 12478.38 112.35 54565.90 88888.00 2015-12-01 06:11:04.500 335 12478.33 112.35 54565.90 88888.00 2015-12-01 06:11:04.625 335 12478.30 112.33 54565.93 88888.00 2015-12-01 06:11:04.750 335 12478.30 112.35 54565.93 88888.00 2015-12-01 06:11:04.875 335 12478.35 112.38 54565.90 88888.00 2015-12-01 06:11:05.000 335 12478.38 112.38 54565.88 88888.00 2015-12-01 06:11:05.125 335 12478.40 112.38 54565.90 88888.00 2015-12-01 06:11:05.250 335 12478.38 112.35 54565.90 88888.00 2015-12-01 06:11:05.375 335 12478.38 112.35 54565.93 88888.00 2015-12-01 06:11:05.500 335 12478.40 112.35 54565.90 88888.00 2015-12-01 06:11:05.625 335 12478.38 112.38 54565.93 88888.00 2015-12-01 06:11:05.750 335 12478.35 112.38 54565.88 88888.00 2015-12-01 06:11:05.875 335 12478.25 112.33 54565.90 88888.00 2015-12-01 06:11:06.000 335 12478.23 112.33 54565.90 88888.00 2015-12-01 06:11:06.125 335 12478.25 112.35 54565.90 88888.00 2015-12-01 06:11:06.250 335 12478.20 112.33 54565.93 88888.00 2015-12-01 06:11:06.375 335 12478.25 112.33 54565.93 88888.00 2015-12-01 06:11:06.500 335 12478.25 112.25 54565.95 88888.00 2015-12-01 06:11:06.625 335 12478.23 112.22 54565.95 88888.00 2015-12-01 06:11:06.750 335 12478.20 112.33 54565.95 88888.00 2015-12-01 06:11:06.875 335 12478.23 112.35 54565.93 88888.00 2015-12-01 06:11:07.000 335 12478.30 112.33 54565.88 88888.00 2015-12-01 06:11:07.125 335 12478.30 112.33 54565.90 88888.00 2015-12-01 06:11:07.250 335 12478.25 112.33 54565.95 88888.00 2015-12-01 06:11:07.375 335 12478.25 112.33 54565.93 88888.00 2015-12-01 06:11:07.500 335 12478.25 112.28 54565.93 88888.00 2015-12-01 06:11:07.625 335 12478.25 112.25 54565.95 88888.00 2015-12-01 06:11:07.750 335 12478.27 112.30 54565.95 88888.00 2015-12-01 06:11:07.875 335 12478.27 112.35 54565.93 88888.00 2015-12-01 06:11:08.000 335 12478.33 112.35 54565.90 88888.00 2015-12-01 06:11:08.125 335 12478.30 112.35 54565.93 88888.00 2015-12-01 06:11:08.250 335 12478.30 112.28 54565.93 88888.00 2015-12-01 06:11:08.375 335 12478.38 112.33 54565.95 88888.00 2015-12-01 06:11:08.500 335 12478.38 112.33 54565.95 88888.00 2015-12-01 06:11:08.625 335 12478.38 112.30 54565.95 88888.00 2015-12-01 06:11:08.750 335 12478.30 112.28 54565.95 88888.00 2015-12-01 06:11:08.875 335 12478.27 112.30 54565.95 88888.00 2015-12-01 06:11:09.000 335 12478.27 112.28 54565.93 88888.00 2015-12-01 06:11:09.125 335 12478.30 112.28 54565.93 88888.00 2015-12-01 06:11:09.250 335 12478.27 112.30 54565.95 88888.00 2015-12-01 06:11:09.375 335 12478.33 112.33 54565.95 88888.00 2015-12-01 06:11:09.500 335 12478.33 112.33 54565.95 88888.00 2015-12-01 06:11:09.625 335 12478.27 112.33 54565.97 88888.00 2015-12-01 06:11:09.750 335 12478.20 112.35 54566.00 88888.00 2015-12-01 06:11:09.875 335 12478.23 112.33 54565.97 88888.00 2015-12-01 06:11:10.000 335 12478.25 112.30 54565.95 88888.00 2015-12-01 06:11:10.125 335 12478.25 112.28 54565.93 88888.00 2015-12-01 06:11:10.250 335 12478.23 112.33 54565.97 88888.00 2015-12-01 06:11:10.375 335 12478.30 112.33 54565.97 88888.00 2015-12-01 06:11:10.500 335 12478.33 112.33 54565.97 88888.00 2015-12-01 06:11:10.625 335 12478.27 112.33 54565.97 88888.00 2015-12-01 06:11:10.750 335 12478.27 112.33 54565.97 88888.00 2015-12-01 06:11:10.875 335 12478.25 112.30 54565.95 88888.00 2015-12-01 06:11:11.000 335 12478.23 112.30 54565.93 88888.00 2015-12-01 06:11:11.125 335 12478.27 112.30 54565.95 88888.00 2015-12-01 06:11:11.250 335 12478.25 112.33 54565.95 88888.00 2015-12-01 06:11:11.375 335 12478.23 112.35 54565.95 88888.00 2015-12-01 06:11:11.500 335 12478.25 112.33 54565.95 88888.00 2015-12-01 06:11:11.625 335 12478.25 112.30 54565.93 88888.00 2015-12-01 06:11:11.750 335 12478.20 112.30 54565.93 88888.00 2015-12-01 06:11:11.875 335 12478.17 112.33 54565.95 88888.00 2015-12-01 06:11:12.000 335 12478.15 112.35 54565.95 88888.00 2015-12-01 06:11:12.125 335 12478.23 112.35 54565.95 88888.00 2015-12-01 06:11:12.250 335 12478.27 112.33 54565.95 88888.00 2015-12-01 06:11:12.375 335 12478.27 112.38 54565.93 88888.00 2015-12-01 06:11:12.500 335 12478.23 112.38 54565.93 88888.00 2015-12-01 06:11:12.625 335 12478.20 112.35 54565.95 88888.00 2015-12-01 06:11:12.750 335 12478.25 112.35 54565.95 88888.00 2015-12-01 06:11:12.875 335 12478.30 112.35 54565.93 88888.00 2015-12-01 06:11:13.000 335 12478.25 112.35 54565.90 88888.00 2015-12-01 06:11:13.125 335 12478.20 112.35 54565.95 88888.00 2015-12-01 06:11:13.250 335 12478.20 112.38 54565.95 88888.00 2015-12-01 06:11:13.375 335 12478.23 112.38 54565.95 88888.00 2015-12-01 06:11:13.500 335 12478.25 112.40 54565.95 88888.00 2015-12-01 06:11:13.625 335 12478.33 112.42 54565.95 88888.00 2015-12-01 06:11:13.750 335 12478.30 112.38 54565.95 88888.00 2015-12-01 06:11:13.875 335 12478.25 112.38 54565.93 88888.00 2015-12-01 06:11:14.000 335 12478.25 112.35 54565.93 88888.00 2015-12-01 06:11:14.125 335 12478.30 112.35 54565.93 88888.00 2015-12-01 06:11:14.250 335 12478.33 112.38 54565.93 88888.00 2015-12-01 06:11:14.375 335 12478.33 112.40 54565.95 88888.00 2015-12-01 06:11:14.500 335 12478.33 112.40 54565.95 88888.00 2015-12-01 06:11:14.625 335 12478.30 112.35 54565.95 88888.00 2015-12-01 06:11:14.750 335 12478.27 112.33 54565.95 88888.00 2015-12-01 06:11:14.875 335 12478.27 112.38 54565.95 88888.00 2015-12-01 06:11:15.000 335 12478.27 112.38 54565.95 88888.00 2015-12-01 06:11:15.125 335 12478.25 112.38 54565.95 88888.00 2015-12-01 06:11:15.250 335 12478.20 112.35 54565.93 88888.00 2015-12-01 06:11:15.375 335 12478.17 112.35 54565.95 88888.00 2015-12-01 06:11:15.500 335 12478.12 112.38 54565.95 88888.00 2015-12-01 06:11:15.625 335 12478.20 112.40 54565.95 88888.00 2015-12-01 06:11:15.750 335 12478.20 112.38 54565.95 88888.00 2015-12-01 06:11:15.875 335 12478.15 112.38 54565.95 88888.00 2015-12-01 06:11:16.000 335 12478.12 112.38 54565.88 88888.00 2015-12-01 06:11:16.125 335 12478.15 112.40 54565.93 88888.00 2015-12-01 06:11:16.250 335 12478.12 112.38 54565.95 88888.00 2015-12-01 06:11:16.375 335 12478.20 112.38 54565.93 88888.00 2015-12-01 06:11:16.500 335 12478.25 112.38 54565.88 88888.00 2015-12-01 06:11:16.625 335 12478.17 112.38 54565.90 88888.00 2015-12-01 06:11:16.750 335 12478.10 112.38 54565.93 88888.00 2015-12-01 06:11:16.875 335 12478.15 112.40 54565.93 88888.00 2015-12-01 06:11:17.000 335 12478.20 112.45 54565.95 88888.00 2015-12-01 06:11:17.125 335 12478.23 112.42 54565.95 88888.00 2015-12-01 06:11:17.250 335 12478.20 112.38 54565.93 88888.00 2015-12-01 06:11:17.375 335 12478.23 112.35 54565.95 88888.00 2015-12-01 06:11:17.500 335 12478.20 112.33 54565.93 88888.00 2015-12-01 06:11:17.625 335 12478.17 112.35 54565.93 88888.00 2015-12-01 06:11:17.750 335 12478.17 112.38 54565.93 88888.00 2015-12-01 06:11:17.875 335 12478.17 112.40 54565.93 88888.00 2015-12-01 06:11:18.000 335 12478.20 112.40 54565.95 88888.00 2015-12-01 06:11:18.125 335 12478.15 112.38 54565.95 88888.00 2015-12-01 06:11:18.250 335 12478.08 112.38 54565.97 88888.00 2015-12-01 06:11:18.375 335 12478.12 112.40 54565.95 88888.00 2015-12-01 06:11:18.500 335 12478.17 112.40 54565.97 88888.00 2015-12-01 06:11:18.625 335 12478.23 112.42 54565.97 88888.00 2015-12-01 06:11:18.750 335 12478.17 112.42 54565.95 88888.00 2015-12-01 06:11:18.875 335 12478.12 112.40 54565.93 88888.00 2015-12-01 06:11:19.000 335 12478.05 112.38 54565.95 88888.00 2015-12-01 06:11:19.125 335 12478.02 112.40 54565.97 88888.00 2015-12-01 06:11:19.250 335 12478.10 112.40 54565.95 88888.00 2015-12-01 06:11:19.375 335 12478.17 112.40 54565.93 88888.00 2015-12-01 06:11:19.500 335 12478.20 112.38 54565.93 88888.00 2015-12-01 06:11:19.625 335 12478.15 112.35 54565.95 88888.00 2015-12-01 06:11:19.750 335 12478.08 112.35 54565.93 88888.00 2015-12-01 06:11:19.875 335 12478.08 112.40 54565.95 88888.00 2015-12-01 06:11:20.000 335 12478.08 112.40 54565.95 88888.00 2015-12-01 06:11:20.125 335 12478.12 112.42 54565.93 88888.00 2015-12-01 06:11:20.250 335 12478.12 112.38 54565.95 88888.00 2015-12-01 06:11:20.375 335 12478.10 112.35 54565.93 88888.00 2015-12-01 06:11:20.500 335 12478.15 112.40 54565.95 88888.00 2015-12-01 06:11:20.625 335 12478.12 112.40 54565.95 88888.00 2015-12-01 06:11:20.750 335 12478.10 112.42 54565.95 88888.00 2015-12-01 06:11:20.875 335 12478.10 112.40 54565.95 88888.00 2015-12-01 06:11:21.000 335 12478.15 112.40 54565.93 88888.00 2015-12-01 06:11:21.125 335 12478.17 112.40 54565.97 88888.00 2015-12-01 06:11:21.250 335 12478.12 112.38 54565.97 88888.00 2015-12-01 06:11:21.375 335 12478.08 112.38 54565.93 88888.00 2015-12-01 06:11:21.500 335 12478.02 112.38 54565.93 88888.00 2015-12-01 06:11:21.625 335 12478.02 112.42 54565.93 88888.00 2015-12-01 06:11:21.750 335 12478.08 112.45 54565.95 88888.00 2015-12-01 06:11:21.875 335 12478.08 112.45 54565.97 88888.00 2015-12-01 06:11:22.000 335 12478.08 112.42 54565.95 88888.00 2015-12-01 06:11:22.125 335 12478.08 112.40 54565.95 88888.00 2015-12-01 06:11:22.250 335 12478.05 112.40 54565.95 88888.00 2015-12-01 06:11:22.375 335 12478.05 112.40 54565.97 88888.00 2015-12-01 06:11:22.500 335 12478.10 112.40 54565.97 88888.00 2015-12-01 06:11:22.625 335 12478.17 112.42 54566.00 88888.00 2015-12-01 06:11:22.750 335 12478.15 112.47 54565.97 88888.00 2015-12-01 06:11:22.875 335 12478.10 112.47 54565.95 88888.00 2015-12-01 06:11:23.000 335 12478.10 112.42 54565.95 88888.00 2015-12-01 06:11:23.125 335 12478.10 112.45 54565.97 88888.00 2015-12-01 06:11:23.250 335 12478.08 112.47 54565.97 88888.00 2015-12-01 06:11:23.375 335 12478.12 112.50 54565.97 88888.00 2015-12-01 06:11:23.500 335 12478.15 112.53 54566.00 88888.00 2015-12-01 06:11:23.625 335 12478.08 112.50 54566.00 88888.00 2015-12-01 06:11:23.750 335 12478.05 112.47 54566.00 88888.00 2015-12-01 06:11:23.875 335 12478.05 112.47 54566.00 88888.00 2015-12-01 06:11:24.000 335 12478.10 112.47 54565.97 88888.00 2015-12-01 06:11:24.125 335 12478.08 112.50 54566.00 88888.00 2015-12-01 06:11:24.250 335 12477.98 112.47 54565.97 88888.00 2015-12-01 06:11:24.375 335 12478.00 112.45 54565.97 88888.00 2015-12-01 06:11:24.500 335 12478.02 112.45 54565.97 88888.00 2015-12-01 06:11:24.625 335 12478.10 112.47 54565.97 88888.00 2015-12-01 06:11:24.750 335 12478.10 112.47 54565.95 88888.00 2015-12-01 06:11:24.875 335 12478.12 112.47 54565.95 88888.00 2015-12-01 06:11:25.000 335 12478.17 112.47 54565.95 88888.00 2015-12-01 06:11:25.125 335 12478.17 112.45 54565.97 88888.00 2015-12-01 06:11:25.250 335 12478.10 112.53 54565.97 88888.00 2015-12-01 06:11:25.375 335 12478.12 112.55 54565.97 88888.00 2015-12-01 06:11:25.500 335 12478.15 112.55 54565.95 88888.00 2015-12-01 06:11:25.625 335 12478.12 112.55 54565.97 88888.00 2015-12-01 06:11:25.750 335 12478.10 112.53 54565.95 88888.00 2015-12-01 06:11:25.875 335 12478.08 112.53 54565.93 88888.00 2015-12-01 06:11:26.000 335 12478.05 112.53 54565.93 88888.00 2015-12-01 06:11:26.125 335 12478.12 112.53 54565.95 88888.00 2015-12-01 06:11:26.250 335 12478.15 112.60 54565.93 88888.00 2015-12-01 06:11:26.375 335 12478.17 112.60 54565.95 88888.00 2015-12-01 06:11:26.500 335 12478.25 112.58 54565.95 88888.00 2015-12-01 06:11:26.625 335 12478.23 112.60 54565.97 88888.00 2015-12-01 06:11:26.750 335 12478.12 112.60 54565.93 88888.00 2015-12-01 06:11:26.875 335 12478.08 112.58 54565.93 88888.00 2015-12-01 06:11:27.000 335 12478.05 112.58 54565.95 88888.00 2015-12-01 06:11:27.125 335 12478.02 112.55 54565.95 88888.00 2015-12-01 06:11:27.250 335 12478.02 112.53 54565.97 88888.00 2015-12-01 06:11:27.375 335 12478.05 112.55 54565.95 88888.00 2015-12-01 06:11:27.500 335 12478.05 112.60 54565.95 88888.00 2015-12-01 06:11:27.625 335 12478.10 112.58 54565.97 88888.00 2015-12-01 06:11:27.750 335 12478.02 112.55 54565.95 88888.00 2015-12-01 06:11:27.875 335 12477.95 112.50 54565.95 88888.00 2015-12-01 06:11:28.000 335 12477.98 112.53 54565.95 88888.00 2015-12-01 06:11:28.125 335 12478.02 112.58 54565.97 88888.00 2015-12-01 06:11:28.250 335 12477.98 112.55 54565.97 88888.00 2015-12-01 06:11:28.375 335 12478.00 112.55 54565.97 88888.00 2015-12-01 06:11:28.500 335 12477.92 112.60 54565.97 88888.00 2015-12-01 06:11:28.625 335 12478.00 112.62 54565.97 88888.00 2015-12-01 06:11:28.750 335 12478.08 112.65 54565.95 88888.00 2015-12-01 06:11:28.875 335 12478.10 112.65 54565.97 88888.00 2015-12-01 06:11:29.000 335 12478.05 112.60 54565.97 88888.00 2015-12-01 06:11:29.125 335 12478.00 112.62 54565.97 88888.00 2015-12-01 06:11:29.250 335 12477.95 112.58 54565.97 88888.00 2015-12-01 06:11:29.375 335 12478.00 112.60 54565.97 88888.00 2015-12-01 06:11:29.500 335 12477.95 112.62 54565.97 88888.00 2015-12-01 06:11:29.625 335 12477.90 112.60 54565.97 88888.00 2015-12-01 06:11:29.750 335 12477.92 112.58 54565.95 88888.00 2015-12-01 06:11:29.875 335 12477.98 112.60 54565.97 88888.00 2015-12-01 06:11:30.000 335 12477.98 112.65 54566.00 88888.00 2015-12-01 06:11:30.125 335 12477.95 112.67 54566.00 88888.00 2015-12-01 06:11:30.250 335 12477.98 112.65 54565.95 88888.00 2015-12-01 06:11:30.375 335 12478.02 112.62 54565.95 88888.00 2015-12-01 06:11:30.500 335 12478.00 112.58 54565.95 88888.00 2015-12-01 06:11:30.625 335 12478.05 112.62 54565.95 88888.00 2015-12-01 06:11:30.750 335 12478.05 112.67 54565.95 88888.00 2015-12-01 06:11:30.875 335 12478.05 112.65 54565.97 88888.00 2015-12-01 06:11:31.000 335 12478.00 112.67 54565.93 88888.00 2015-12-01 06:11:31.125 335 12478.00 112.67 54565.93 88888.00 2015-12-01 06:11:31.250 335 12478.02 112.65 54565.95 88888.00 2015-12-01 06:11:31.375 335 12478.02 112.65 54565.95 88888.00 2015-12-01 06:11:31.500 335 12478.05 112.65 54565.93 88888.00 2015-12-01 06:11:31.625 335 12478.08 112.67 54565.95 88888.00 2015-12-01 06:11:31.750 335 12478.02 112.67 54565.95 88888.00 2015-12-01 06:11:31.875 335 12477.98 112.70 54565.97 88888.00 2015-12-01 06:11:32.000 335 12477.95 112.67 54565.95 88888.00 2015-12-01 06:11:32.125 335 12477.92 112.67 54565.95 88888.00 2015-12-01 06:11:32.250 335 12477.88 112.67 54565.97 88888.00 2015-12-01 06:11:32.375 335 12477.92 112.67 54565.97 88888.00 2015-12-01 06:11:32.500 335 12477.95 112.67 54565.95 88888.00 2015-12-01 06:11:32.625 335 12477.95 112.67 54565.97 88888.00 2015-12-01 06:11:32.750 335 12477.92 112.65 54566.00 88888.00 2015-12-01 06:11:32.875 335 12477.90 112.67 54565.97 88888.00 2015-12-01 06:11:33.000 335 12477.88 112.65 54565.95 88888.00 2015-12-01 06:11:33.125 335 12477.88 112.65 54565.97 88888.00 2015-12-01 06:11:33.250 335 12477.85 112.65 54565.97 88888.00 2015-12-01 06:11:33.375 335 12477.85 112.65 54565.97 88888.00 2015-12-01 06:11:33.500 335 12477.85 112.67 54565.95 88888.00 2015-12-01 06:11:33.625 335 12477.90 112.72 54565.97 88888.00 2015-12-01 06:11:33.750 335 12477.92 112.70 54565.97 88888.00 2015-12-01 06:11:33.875 335 12477.90 112.67 54566.00 88888.00 2015-12-01 06:11:34.000 335 12477.92 112.70 54565.97 88888.00 2015-12-01 06:11:34.125 335 12477.95 112.70 54565.97 88888.00 2015-12-01 06:11:34.250 335 12477.92 112.67 54565.97 88888.00 2015-12-01 06:11:34.375 335 12477.92 112.70 54565.97 88888.00 2015-12-01 06:11:34.500 335 12477.88 112.70 54565.95 88888.00 2015-12-01 06:11:34.625 335 12477.88 112.70 54565.95 88888.00 2015-12-01 06:11:34.750 335 12477.92 112.70 54565.95 88888.00 2015-12-01 06:11:34.875 335 12477.95 112.70 54565.97 88888.00 2015-12-01 06:11:35.000 335 12477.98 112.70 54565.95 88888.00 2015-12-01 06:11:35.125 335 12477.95 112.72 54566.00 88888.00 2015-12-01 06:11:35.250 335 12477.85 112.75 54566.00 88888.00 2015-12-01 06:11:35.375 335 12477.88 112.75 54566.00 88888.00 2015-12-01 06:11:35.500 335 12477.88 112.72 54565.97 88888.00 2015-12-01 06:11:35.625 335 12477.90 112.72 54565.97 88888.00 2015-12-01 06:11:35.750 335 12477.95 112.72 54565.95 88888.00 2015-12-01 06:11:35.875 335 12477.98 112.75 54565.95 88888.00 2015-12-01 06:11:36.000 335 12478.00 112.80 54565.95 88888.00 2015-12-01 06:11:36.125 335 12478.00 112.80 54565.95 88888.00 2015-12-01 06:11:36.250 335 12477.95 112.75 54566.00 88888.00 2015-12-01 06:11:36.375 335 12477.95 112.78 54565.97 88888.00 2015-12-01 06:11:36.500 335 12477.95 112.80 54565.97 88888.00 2015-12-01 06:11:36.625 335 12477.98 112.83 54566.00 88888.00 2015-12-01 06:11:36.750 335 12477.98 112.80 54565.97 88888.00 2015-12-01 06:11:36.875 335 12477.92 112.78 54565.97 88888.00 2015-12-01 06:11:37.000 335 12477.92 112.80 54565.97 88888.00 2015-12-01 06:11:37.125 335 12477.90 112.83 54565.97 88888.00 2015-12-01 06:11:37.250 335 12477.83 112.80 54566.00 88888.00 2015-12-01 06:11:37.375 335 12477.98 112.83 54565.97 88888.00 2015-12-01 06:11:37.500 335 12478.00 112.75 54565.97 88888.00 2015-12-01 06:11:37.625 335 12477.98 112.78 54565.95 88888.00 2015-12-01 06:11:37.750 335 12477.92 112.83 54565.97 88888.00 2015-12-01 06:11:37.875 335 12477.92 112.83 54565.97 88888.00 2015-12-01 06:11:38.000 335 12477.95 112.80 54565.97 88888.00 2015-12-01 06:11:38.125 335 12477.98 112.80 54565.97 88888.00 2015-12-01 06:11:38.250 335 12477.88 112.80 54565.97 88888.00 2015-12-01 06:11:38.375 335 12477.88 112.83 54565.97 88888.00 2015-12-01 06:11:38.500 335 12477.85 112.83 54565.97 88888.00 2015-12-01 06:11:38.625 335 12477.80 112.80 54565.97 88888.00 2015-12-01 06:11:38.750 335 12477.88 112.80 54565.97 88888.00 2015-12-01 06:11:38.875 335 12477.90 112.80 54565.97 88888.00 2015-12-01 06:11:39.000 335 12477.85 112.80 54565.97 88888.00 2015-12-01 06:11:39.125 335 12477.80 112.80 54565.97 88888.00 2015-12-01 06:11:39.250 335 12477.83 112.83 54566.00 88888.00 2015-12-01 06:11:39.375 335 12477.85 112.83 54565.97 88888.00 2015-12-01 06:11:39.500 335 12477.88 112.80 54565.95 88888.00 2015-12-01 06:11:39.625 335 12477.85 112.80 54565.95 88888.00 2015-12-01 06:11:39.750 335 12477.88 112.83 54565.97 88888.00 2015-12-01 06:11:39.875 335 12477.90 112.85 54565.97 88888.00 2015-12-01 06:11:40.000 335 12477.90 112.83 54565.95 88888.00 2015-12-01 06:11:40.125 335 12477.90 112.83 54565.97 88888.00 2015-12-01 06:11:40.250 335 12477.88 112.85 54566.00 88888.00 2015-12-01 06:11:40.375 335 12477.92 112.85 54565.97 88888.00 2015-12-01 06:11:40.500 335 12477.88 112.85 54565.97 88888.00 2015-12-01 06:11:40.625 335 12477.80 112.85 54565.95 88888.00 2015-12-01 06:11:40.750 335 12477.83 112.83 54565.95 88888.00 2015-12-01 06:11:40.875 335 12477.90 112.78 54565.95 88888.00 2015-12-01 06:11:41.000 335 12477.90 112.80 54565.95 88888.00 2015-12-01 06:11:41.125 335 12477.85 112.80 54565.97 88888.00 2015-12-01 06:11:41.250 335 12477.80 112.85 54565.97 88888.00 2015-12-01 06:11:41.375 335 12477.85 112.88 54565.95 88888.00 2015-12-01 06:11:41.500 335 12477.90 112.88 54565.95 88888.00 2015-12-01 06:11:41.625 335 12477.85 112.85 54565.95 88888.00 2015-12-01 06:11:41.750 335 12477.83 112.85 54565.97 88888.00 2015-12-01 06:11:41.875 335 12477.88 112.85 54565.93 88888.00 2015-12-01 06:11:42.000 335 12477.90 112.83 54565.93 88888.00 2015-12-01 06:11:42.125 335 12477.90 112.85 54565.95 88888.00 2015-12-01 06:11:42.250 335 12477.88 112.83 54565.97 88888.00 2015-12-01 06:11:42.375 335 12477.88 112.85 54565.97 88888.00 2015-12-01 06:11:42.500 335 12477.88 112.83 54565.97 88888.00 2015-12-01 06:11:42.625 335 12477.90 112.83 54565.95 88888.00 2015-12-01 06:11:42.750 335 12477.85 112.83 54565.93 88888.00 2015-12-01 06:11:42.875 335 12477.85 112.83 54565.97 88888.00 2015-12-01 06:11:43.000 335 12477.85 112.83 54565.97 88888.00 2015-12-01 06:11:43.125 335 12477.88 112.85 54566.00 88888.00 2015-12-01 06:11:43.250 335 12477.88 112.85 54566.00 88888.00 2015-12-01 06:11:43.375 335 12477.88 112.83 54566.00 88888.00 2015-12-01 06:11:43.500 335 12477.92 112.80 54565.97 88888.00 2015-12-01 06:11:43.625 335 12477.95 112.80 54565.97 88888.00 2015-12-01 06:11:43.750 335 12477.85 112.83 54565.95 88888.00 2015-12-01 06:11:43.875 335 12477.83 112.85 54565.97 88888.00 2015-12-01 06:11:44.000 335 12477.88 112.85 54565.95 88888.00 2015-12-01 06:11:44.125 335 12477.85 112.85 54565.97 88888.00 2015-12-01 06:11:44.250 335 12477.77 112.85 54565.97 88888.00 2015-12-01 06:11:44.375 335 12477.83 112.88 54565.97 88888.00 2015-12-01 06:11:44.500 335 12477.85 112.88 54565.97 88888.00 2015-12-01 06:11:44.625 335 12477.80 112.85 54566.00 88888.00 2015-12-01 06:11:44.750 335 12477.77 112.88 54566.00 88888.00 2015-12-01 06:11:44.875 335 12477.80 112.88 54565.97 88888.00 2015-12-01 06:11:45.000 335 12477.77 112.88 54565.95 88888.00 2015-12-01 06:11:45.125 335 12477.83 112.90 54565.97 88888.00 2015-12-01 06:11:45.250 335 12477.80 112.90 54565.97 88888.00 2015-12-01 06:11:45.375 335 12477.77 112.88 54565.95 88888.00 2015-12-01 06:11:45.500 335 12477.80 112.88 54565.95 88888.00 2015-12-01 06:11:45.625 335 12477.80 112.88 54565.95 88888.00 2015-12-01 06:11:45.750 335 12477.75 112.88 54566.05 88888.00 2015-12-01 06:11:45.875 335 12477.75 112.92 54566.07 88888.00 2015-12-01 06:11:46.000 335 12477.88 112.92 54565.90 88888.00 2015-12-01 06:11:46.125 335 12477.88 112.92 54565.90 88888.00 2015-12-01 06:11:46.250 335 12477.77 112.92 54565.97 88888.00 2015-12-01 06:11:46.375 335 12477.77 112.90 54565.95 88888.00 2015-12-01 06:11:46.500 335 12477.77 112.88 54565.95 88888.00 2015-12-01 06:11:46.625 335 12477.75 112.85 54565.95 88888.00 2015-12-01 06:11:46.750 335 12477.73 112.88 54565.95 88888.00 2015-12-01 06:11:46.875 335 12477.80 112.92 54565.97 88888.00 2015-12-01 06:11:47.000 335 12477.77 112.90 54565.95 88888.00 2015-12-01 06:11:47.125 335 12477.75 112.90 54565.97 88888.00 2015-12-01 06:11:47.250 335 12477.70 112.88 54565.97 88888.00 2015-12-01 06:11:47.375 335 12477.73 112.90 54565.95 88888.00 2015-12-01 06:11:47.500 335 12477.75 112.90 54565.97 88888.00 2015-12-01 06:11:47.625 335 12477.83 112.90 54565.97 88888.00 2015-12-01 06:11:47.750 335 12477.85 112.90 54565.95 88888.00 2015-12-01 06:11:47.875 335 12477.83 112.90 54565.95 88888.00 2015-12-01 06:11:48.000 335 12477.80 112.90 54565.95 88888.00 2015-12-01 06:11:48.125 335 12477.77 112.92 54565.95 88888.00 2015-12-01 06:11:48.250 335 12477.75 112.90 54565.97 88888.00 2015-12-01 06:11:48.375 335 12477.77 112.90 54565.97 88888.00 2015-12-01 06:11:48.500 335 12477.77 112.92 54565.97 88888.00 2015-12-01 06:11:48.625 335 12477.80 112.92 54566.00 88888.00 2015-12-01 06:11:48.750 335 12477.73 112.95 54566.00 88888.00 2015-12-01 06:11:48.875 335 12477.73 112.92 54566.00 88888.00 2015-12-01 06:11:49.000 335 12477.80 112.92 54565.97 88888.00 2015-12-01 06:11:49.125 335 12477.85 112.90 54565.95 88888.00 2015-12-01 06:11:49.250 335 12477.77 112.90 54565.95 88888.00 2015-12-01 06:11:49.375 335 12477.73 112.90 54565.95 88888.00 2015-12-01 06:11:49.500 335 12477.70 112.90 54565.95 88888.00 2015-12-01 06:11:49.625 335 12477.75 112.92 54565.93 88888.00 2015-12-01 06:11:49.750 335 12477.77 112.92 54565.93 88888.00 2015-12-01 06:11:49.875 335 12477.77 112.90 54565.95 88888.00 2015-12-01 06:11:50.000 335 12477.80 112.95 54566.00 88888.00 2015-12-01 06:11:50.125 335 12477.77 112.97 54566.00 88888.00 2015-12-01 06:11:50.250 335 12477.77 112.97 54566.03 88888.00 2015-12-01 06:11:50.375 335 12477.77 112.97 54566.00 88888.00 2015-12-01 06:11:50.500 335 12477.67 112.97 54565.97 88888.00 2015-12-01 06:11:50.625 335 12477.67 113.00 54565.97 88888.00 2015-12-01 06:11:50.750 335 12477.65 112.95 54566.00 88888.00 2015-12-01 06:11:50.875 335 12477.65 112.92 54566.00 88888.00 2015-12-01 06:11:51.000 335 12477.67 112.92 54565.97 88888.00 2015-12-01 06:11:51.125 335 12477.73 112.90 54566.00 88888.00 2015-12-01 06:11:51.250 335 12477.70 112.95 54565.95 88888.00 2015-12-01 06:11:51.375 335 12477.73 112.95 54565.97 88888.00 2015-12-01 06:11:51.500 335 12477.77 112.97 54565.97 88888.00 2015-12-01 06:11:51.625 335 12477.83 113.00 54565.97 88888.00 2015-12-01 06:11:51.750 335 12477.77 113.00 54565.95 88888.00 2015-12-01 06:11:51.875 335 12477.70 113.00 54565.95 88888.00 2015-12-01 06:11:52.000 335 12477.67 113.00 54565.93 88888.00 2015-12-01 06:11:52.125 335 12477.67 113.00 54565.95 88888.00 2015-12-01 06:11:52.250 335 12477.67 112.95 54565.97 88888.00 2015-12-01 06:11:52.375 335 12477.77 113.00 54565.95 88888.00 2015-12-01 06:11:52.500 335 12477.65 113.00 54565.95 88888.00 2015-12-01 06:11:52.625 335 12477.60 112.97 54565.93 88888.00 2015-12-01 06:11:52.750 335 12477.60 113.00 54565.93 88888.00 2015-12-01 06:11:52.875 335 12477.60 113.00 54565.90 88888.00 2015-12-01 06:11:53.000 335 12477.65 112.97 54565.93 88888.00 2015-12-01 06:11:53.125 335 12477.65 112.95 54565.97 88888.00 2015-12-01 06:11:53.250 335 12477.65 112.95 54565.97 88888.00 2015-12-01 06:11:53.375 335 12477.70 113.03 54565.93 88888.00 2015-12-01 06:11:53.500 335 12477.65 113.03 54565.95 88888.00 2015-12-01 06:11:53.625 335 12477.62 113.03 54565.97 88888.00 2015-12-01 06:11:53.750 335 12477.60 113.00 54565.97 88888.00 2015-12-01 06:11:53.875 335 12477.62 112.97 54565.95 88888.00 2015-12-01 06:11:54.000 335 12477.65 113.00 54565.95 88888.00 2015-12-01 06:11:54.125 335 12477.67 113.08 54565.97 88888.00 2015-12-01 06:11:54.250 335 12477.67 113.08 54565.97 88888.00 2015-12-01 06:11:54.375 335 12477.67 113.08 54565.97 88888.00 2015-12-01 06:11:54.500 335 12477.65 113.05 54565.95 88888.00 2015-12-01 06:11:54.625 335 12477.60 113.03 54565.97 88888.00 2015-12-01 06:11:54.750 335 12477.58 113.05 54565.97 88888.00 2015-12-01 06:11:54.875 335 12477.58 113.00 54565.95 88888.00 2015-12-01 06:11:55.000 335 12477.60 112.97 54565.95 88888.00 2015-12-01 06:11:55.125 335 12477.62 113.03 54565.93 88888.00 2015-12-01 06:11:55.250 335 12477.62 113.03 54565.95 88888.00 2015-12-01 06:11:55.375 335 12477.67 113.05 54565.95 88888.00 2015-12-01 06:11:55.500 335 12477.62 113.03 54565.95 88888.00 2015-12-01 06:11:55.625 335 12477.58 113.03 54565.95 88888.00 2015-12-01 06:11:55.750 335 12477.58 113.03 54565.97 88888.00 2015-12-01 06:11:55.875 335 12477.60 113.00 54565.97 88888.00 2015-12-01 06:11:56.000 335 12477.60 112.97 54565.97 88888.00 2015-12-01 06:11:56.125 335 12477.62 113.00 54565.97 88888.00 2015-12-01 06:11:56.250 335 12477.58 112.97 54565.97 88888.00 2015-12-01 06:11:56.375 335 12477.58 112.97 54565.97 88888.00 2015-12-01 06:11:56.500 335 12477.58 113.00 54565.97 88888.00 2015-12-01 06:11:56.625 335 12477.52 113.03 54566.00 88888.00 2015-12-01 06:11:56.750 335 12477.50 113.03 54565.97 88888.00 2015-12-01 06:11:56.875 335 12477.48 112.97 54565.95 88888.00 2015-12-01 06:11:57.000 335 12477.55 112.97 54565.95 88888.00 2015-12-01 06:11:57.125 335 12477.60 113.00 54565.95 88888.00 2015-12-01 06:11:57.250 335 12477.60 113.00 54565.97 88888.00 2015-12-01 06:11:57.375 335 12477.58 113.00 54565.95 88888.00 2015-12-01 06:11:57.500 335 12477.60 112.95 54565.95 88888.00 2015-12-01 06:11:57.625 335 12477.65 112.95 54565.95 88888.00 2015-12-01 06:11:57.750 335 12477.62 112.97 54565.95 88888.00 2015-12-01 06:11:57.875 335 12477.65 112.97 54565.95 88888.00 2015-12-01 06:11:58.000 335 12477.67 112.97 54565.95 88888.00 2015-12-01 06:11:58.125 335 12477.62 113.00 54565.97 88888.00 2015-12-01 06:11:58.250 335 12477.60 113.00 54565.97 88888.00 2015-12-01 06:11:58.375 335 12477.62 112.97 54566.00 88888.00 2015-12-01 06:11:58.500 335 12477.65 112.97 54565.97 88888.00 2015-12-01 06:11:58.625 335 12477.62 112.97 54565.97 88888.00 2015-12-01 06:11:58.750 335 12477.60 112.97 54565.97 88888.00 2015-12-01 06:11:58.875 335 12477.55 112.95 54565.95 88888.00 2015-12-01 06:11:59.000 335 12477.50 112.95 54565.95 88888.00 2015-12-01 06:11:59.125 335 12477.50 112.92 54565.95 88888.00 2015-12-01 06:11:59.250 335 12477.50 112.95 54565.97 88888.00 2015-12-01 06:11:59.375 335 12477.52 112.97 54566.00 88888.00 2015-12-01 06:11:59.500 335 12477.50 112.95 54566.00 88888.00 2015-12-01 06:11:59.625 335 12477.52 112.92 54565.97 88888.00 2015-12-01 06:11:59.750 335 12477.48 112.95 54565.97 88888.00 2015-12-01 06:11:59.875 335 12477.42 112.97 54565.97 88888.00 2015-12-01 06:12:00.000 335 12477.48 113.03 54566.00 88888.00 2015-12-01 06:12:00.125 335 12477.50 113.03 54566.00 88888.00 2015-12-01 06:12:00.250 335 12477.50 112.95 54566.00 88888.00 2015-12-01 06:12:00.375 335 12477.52 112.95 54566.00 88888.00 2015-12-01 06:12:00.500 335 12477.55 113.00 54565.97 88888.00 2015-12-01 06:12:00.625 335 12477.52 113.03 54566.00 88888.00 2015-12-01 06:12:00.750 335 12477.40 113.00 54565.97 88888.00 2015-12-01 06:12:00.875 335 12477.33 113.03 54565.97 88888.00 2015-12-01 06:12:01.000 335 12477.38 113.00 54566.00 88888.00 2015-12-01 06:12:01.125 335 12477.45 112.95 54565.97 88888.00 2015-12-01 06:12:01.250 335 12477.45 112.97 54566.00 88888.00 2015-12-01 06:12:01.375 335 12477.48 112.97 54565.97 88888.00 2015-12-01 06:12:01.500 335 12477.50 113.00 54566.00 88888.00 2015-12-01 06:12:01.625 335 12477.50 113.00 54566.03 88888.00 2015-12-01 06:12:01.750 335 12477.48 113.00 54565.97 88888.00 2015-12-01 06:12:01.875 335 12477.40 112.95 54565.97 88888.00 2015-12-01 06:12:02.000 335 12477.40 112.95 54565.95 88888.00 2015-12-01 06:12:02.125 335 12477.42 112.97 54565.97 88888.00 2015-12-01 06:12:02.250 335 12477.38 112.97 54565.97 88888.00 2015-12-01 06:12:02.375 335 12477.40 112.97 54565.97 88888.00 2015-12-01 06:12:02.500 335 12477.40 112.97 54565.97 88888.00 2015-12-01 06:12:02.625 335 12477.42 112.97 54566.00 88888.00 2015-12-01 06:12:02.750 335 12477.42 112.97 54566.00 88888.00 2015-12-01 06:12:02.875 335 12477.40 113.00 54566.00 88888.00 2015-12-01 06:12:03.000 335 12477.33 112.97 54565.97 88888.00 2015-12-01 06:12:03.125 335 12477.30 112.95 54565.97 88888.00 2015-12-01 06:12:03.250 335 12477.27 112.95 54566.00 88888.00 2015-12-01 06:12:03.375 335 12477.35 113.00 54566.00 88888.00 2015-12-01 06:12:03.500 335 12477.40 113.00 54565.95 88888.00 2015-12-01 06:12:03.625 335 12477.38 112.97 54565.95 88888.00 2015-12-01 06:12:03.750 335 12477.45 112.97 54565.95 88888.00 2015-12-01 06:12:03.875 335 12477.45 113.00 54565.97 88888.00 2015-12-01 06:12:04.000 335 12477.45 112.97 54565.95 88888.00 2015-12-01 06:12:04.125 335 12477.40 112.97 54565.95 88888.00 2015-12-01 06:12:04.250 335 12477.33 112.97 54566.00 88888.00 2015-12-01 06:12:04.375 335 12477.35 112.97 54565.95 88888.00 2015-12-01 06:12:04.500 335 12477.42 112.95 54565.95 88888.00 2015-12-01 06:12:04.625 335 12477.45 112.97 54565.95 88888.00 2015-12-01 06:12:04.750 335 12477.38 113.00 54565.97 88888.00 2015-12-01 06:12:04.875 335 12477.35 112.97 54565.95 88888.00 2015-12-01 06:12:05.000 335 12477.35 112.97 54565.95 88888.00 2015-12-01 06:12:05.125 335 12477.42 112.97 54565.97 88888.00 2015-12-01 06:12:05.250 335 12477.40 112.97 54566.00 88888.00 2015-12-01 06:12:05.375 335 12477.38 113.00 54566.03 88888.00 2015-12-01 06:12:05.500 335 12477.40 113.00 54566.00 88888.00 2015-12-01 06:12:05.625 335 12477.38 112.97 54565.97 88888.00 2015-12-01 06:12:05.750 335 12477.35 112.97 54565.97 88888.00 2015-12-01 06:12:05.875 335 12477.33 113.00 54566.00 88888.00 2015-12-01 06:12:06.000 335 12477.40 113.00 54565.97 88888.00 2015-12-01 06:12:06.125 335 12477.45 112.97 54565.97 88888.00 2015-12-01 06:12:06.250 335 12477.38 112.92 54566.00 88888.00 2015-12-01 06:12:06.375 335 12477.35 112.95 54566.00 88888.00 2015-12-01 06:12:06.500 335 12477.33 113.00 54566.00 88888.00 2015-12-01 06:12:06.625 335 12477.33 112.97 54566.00 88888.00 2015-12-01 06:12:06.750 335 12477.33 112.97 54566.00 88888.00 2015-12-01 06:12:06.875 335 12477.33 112.95 54566.00 88888.00 2015-12-01 06:12:07.000 335 12477.40 112.90 54565.95 88888.00 2015-12-01 06:12:07.125 335 12477.45 112.95 54565.95 88888.00 2015-12-01 06:12:07.250 335 12477.42 112.92 54565.97 88888.00 2015-12-01 06:12:07.375 335 12477.35 112.95 54565.95 88888.00 2015-12-01 06:12:07.500 335 12477.33 112.97 54565.95 88888.00 2015-12-01 06:12:07.625 335 12477.35 112.97 54565.97 88888.00 2015-12-01 06:12:07.750 335 12477.40 112.97 54565.97 88888.00 2015-12-01 06:12:07.875 335 12477.35 113.00 54565.95 88888.00 2015-12-01 06:12:08.000 335 12477.35 113.03 54565.97 88888.00 2015-12-01 06:12:08.125 335 12477.38 113.00 54565.97 88888.00 2015-12-01 06:12:08.250 335 12477.35 112.97 54566.00 88888.00 2015-12-01 06:12:08.375 335 12477.35 113.00 54566.00 88888.00 2015-12-01 06:12:08.500 335 12477.30 113.00 54565.97 88888.00 2015-12-01 06:12:08.625 335 12477.23 113.03 54565.97 88888.00 2015-12-01 06:12:08.750 335 12477.23 113.03 54565.97 88888.00 2015-12-01 06:12:08.875 335 12477.23 113.00 54565.97 88888.00 2015-12-01 06:12:09.000 335 12477.27 112.97 54565.95 88888.00 2015-12-01 06:12:09.125 335 12477.30 113.00 54565.97 88888.00 2015-12-01 06:12:09.250 335 12477.27 113.00 54566.00 88888.00 2015-12-01 06:12:09.375 335 12477.30 113.00 54565.97 88888.00 2015-12-01 06:12:09.500 335 12477.27 113.00 54566.00 88888.00 2015-12-01 06:12:09.625 335 12477.25 112.97 54565.97 88888.00 2015-12-01 06:12:09.750 335 12477.25 112.97 54565.97 88888.00 2015-12-01 06:12:09.875 335 12477.33 112.97 54565.95 88888.00 2015-12-01 06:12:10.000 335 12477.33 112.95 54565.95 88888.00 2015-12-01 06:12:10.125 335 12477.30 112.97 54566.00 88888.00 2015-12-01 06:12:10.250 335 12477.30 112.97 54566.00 88888.00 2015-12-01 06:12:10.375 335 12477.35 113.00 54566.00 88888.00 2015-12-01 06:12:10.500 335 12477.35 113.00 54565.97 88888.00 2015-12-01 06:12:10.625 335 12477.38 113.00 54565.97 88888.00 2015-12-01 06:12:10.750 335 12477.30 113.00 54566.00 88888.00 2015-12-01 06:12:10.875 335 12477.27 113.03 54566.03 88888.00 2015-12-01 06:12:11.000 335 12477.27 113.03 54566.03 88888.00 2015-12-01 06:12:11.125 335 12477.27 113.03 54566.03 88888.00 2015-12-01 06:12:11.250 335 12477.30 113.03 54566.00 88888.00 2015-12-01 06:12:11.375 335 12477.30 113.03 54566.00 88888.00 2015-12-01 06:12:11.500 335 12477.27 113.03 54566.03 88888.00 2015-12-01 06:12:11.625 335 12477.17 113.03 54566.00 88888.00 2015-12-01 06:12:11.750 335 12477.15 113.00 54566.00 88888.00 2015-12-01 06:12:11.875 335 12477.12 113.00 54566.00 88888.00 2015-12-01 06:12:12.000 335 12477.15 113.05 54566.00 88888.00 2015-12-01 06:12:12.125 335 12477.20 113.03 54566.00 88888.00 2015-12-01 06:12:12.250 335 12477.10 113.03 54566.00 88888.00 2015-12-01 06:12:12.375 335 12477.10 113.00 54566.03 88888.00 2015-12-01 06:12:12.500 335 12477.12 113.03 54565.97 88888.00 2015-12-01 06:12:12.625 335 12477.15 113.03 54565.97 88888.00 2015-12-01 06:12:12.750 335 12477.10 113.08 54565.97 88888.00 2015-12-01 06:12:12.875 335 12477.10 113.08 54565.97 88888.00 2015-12-01 06:12:13.000 335 12477.12 113.05 54565.97 88888.00 2015-12-01 06:12:13.125 335 12477.10 113.05 54565.97 88888.00 2015-12-01 06:12:13.250 335 12477.05 113.05 54565.97 88888.00 2015-12-01 06:12:13.375 335 12477.10 113.08 54565.95 88888.00 2015-12-01 06:12:13.500 335 12477.10 113.08 54565.95 88888.00 2015-12-01 06:12:13.625 335 12477.12 113.03 54565.97 88888.00 2015-12-01 06:12:13.750 335 12477.17 113.08 54566.00 88888.00 2015-12-01 06:12:13.875 335 12477.17 113.03 54566.00 88888.00 2015-12-01 06:12:14.000 335 12477.20 113.03 54565.97 88888.00 2015-12-01 06:12:14.125 335 12477.20 113.03 54566.00 88888.00 2015-12-01 06:12:14.250 335 12477.10 113.00 54566.00 88888.00 2015-12-01 06:12:14.375 335 12477.10 113.03 54565.97 88888.00 2015-12-01 06:12:14.500 335 12477.15 113.03 54566.00 88888.00 2015-12-01 06:12:14.625 335 12477.15 113.03 54566.03 88888.00 2015-12-01 06:12:14.750 335 12477.12 113.00 54566.03 88888.00 2015-12-01 06:12:14.875 335 12477.12 113.00 54566.00 88888.00 2015-12-01 06:12:15.000 335 12477.15 113.03 54565.97 88888.00 2015-12-01 06:12:15.125 335 12477.20 113.03 54565.97 88888.00 2015-12-01 06:12:15.250 335 12477.17 113.00 54566.00 88888.00 2015-12-01 06:12:15.375 335 12477.23 112.97 54566.00 88888.00 2015-12-01 06:12:15.500 335 12477.23 113.03 54565.97 88888.00 2015-12-01 06:12:15.625 335 12477.25 113.05 54566.00 88888.00 2015-12-01 06:12:15.750 335 12477.25 113.03 54566.00 88888.00 2015-12-01 06:12:15.875 335 12477.25 112.95 54566.00 88888.00 2015-12-01 06:12:16.000 335 12477.23 112.97 54566.00 88888.00 2015-12-01 06:12:16.125 335 12477.27 112.97 54565.97 88888.00 2015-12-01 06:12:16.250 335 12477.23 113.03 54565.95 88888.00 2015-12-01 06:12:16.375 335 12477.20 113.00 54565.97 88888.00 2015-12-01 06:12:16.500 335 12477.12 113.03 54566.00 88888.00 2015-12-01 06:12:16.625 335 12477.08 113.05 54565.97 88888.00 2015-12-01 06:12:16.750 335 12477.08 113.00 54565.95 88888.00 2015-12-01 06:12:16.875 335 12477.10 113.00 54565.95 88888.00 2015-12-01 06:12:17.000 335 12477.15 113.00 54565.97 88888.00 2015-12-01 06:12:17.125 335 12477.05 113.00 54566.00 88888.00 2015-12-01 06:12:17.250 335 12477.00 113.03 54566.03 88888.00 2015-12-01 06:12:17.375 335 12477.08 113.03 54566.00 88888.00 2015-12-01 06:12:17.500 335 12477.10 113.00 54565.97 88888.00 2015-12-01 06:12:17.625 335 12477.08 113.00 54565.97 88888.00 2015-12-01 06:12:17.750 335 12477.05 112.97 54565.97 88888.00 2015-12-01 06:12:17.875 335 12477.02 112.97 54566.00 88888.00 2015-12-01 06:12:18.000 335 12477.02 112.92 54566.00 88888.00 2015-12-01 06:12:18.125 335 12476.98 112.95 54566.00 88888.00 2015-12-01 06:12:18.250 335 12476.98 112.92 54566.00 88888.00 2015-12-01 06:12:18.375 335 12477.02 112.92 54565.97 88888.00 2015-12-01 06:12:18.500 335 12477.05 112.97 54565.97 88888.00 2015-12-01 06:12:18.625 335 12477.08 112.97 54565.97 88888.00 2015-12-01 06:12:18.750 335 12477.02 112.97 54565.97 88888.00 2015-12-01 06:12:18.875 335 12476.98 113.00 54566.00 88888.00 2015-12-01 06:12:19.000 335 12476.98 112.97 54565.95 88888.00 2015-12-01 06:12:19.125 335 12476.98 112.95 54565.97 88888.00 2015-12-01 06:12:19.250 335 12476.95 112.97 54565.95 88888.00 2015-12-01 06:12:19.375 335 12476.95 113.00 54565.97 88888.00 2015-12-01 06:12:19.500 335 12476.95 113.03 54565.97 88888.00 2015-12-01 06:12:19.625 335 12477.00 112.97 54565.97 88888.00 2015-12-01 06:12:19.750 335 12477.05 113.00 54565.97 88888.00 2015-12-01 06:12:19.875 335 12477.02 113.00 54565.95 88888.00 2015-12-01 06:12:20.000 335 12476.95 113.00 54565.95 88888.00 2015-12-01 06:12:20.125 335 12476.95 113.03 54565.97 88888.00 2015-12-01 06:12:20.250 335 12477.02 113.03 54565.97 88888.00 2015-12-01 06:12:20.375 335 12477.12 113.05 54565.97 88888.00 2015-12-01 06:12:20.500 335 12477.05 113.00 54565.97 88888.00 2015-12-01 06:12:20.625 335 12477.00 112.97 54565.95 88888.00 2015-12-01 06:12:20.750 335 12477.00 112.95 54565.95 88888.00 2015-12-01 06:12:20.875 335 12477.02 112.95 54566.00 88888.00 2015-12-01 06:12:21.000 335 12477.02 113.00 54565.97 88888.00 2015-12-01 06:12:21.125 335 12477.08 112.97 54566.00 88888.00 2015-12-01 06:12:21.250 335 12477.08 113.00 54566.03 88888.00 2015-12-01 06:12:21.375 335 12477.10 113.00 54566.00 88888.00 2015-12-01 06:12:21.500 335 12477.10 113.00 54566.00 88888.00 2015-12-01 06:12:21.625 335 12477.02 113.00 54566.00 88888.00 2015-12-01 06:12:21.750 335 12477.05 113.05 54566.00 88888.00 2015-12-01 06:12:21.875 335 12477.08 113.03 54566.00 88888.00 2015-12-01 06:12:22.000 335 12477.00 112.97 54565.97 88888.00 2015-12-01 06:12:22.125 335 12476.95 113.00 54566.00 88888.00 2015-12-01 06:12:22.250 335 12476.98 113.00 54565.97 88888.00 2015-12-01 06:12:22.375 335 12477.02 112.97 54565.97 88888.00 2015-12-01 06:12:22.500 335 12476.98 112.95 54565.97 88888.00 2015-12-01 06:12:22.625 335 12476.92 113.00 54565.97 88888.00 2015-12-01 06:12:22.750 335 12476.95 113.03 54565.95 88888.00 2015-12-01 06:12:22.875 335 12477.00 112.97 54565.95 88888.00 2015-12-01 06:12:23.000 335 12476.92 112.95 54565.97 88888.00 2015-12-01 06:12:23.125 335 12476.88 112.97 54565.97 88888.00 2015-12-01 06:12:23.250 335 12476.85 112.95 54565.97 88888.00 2015-12-01 06:12:23.375 335 12476.98 112.97 54565.97 88888.00 2015-12-01 06:12:23.500 335 12476.98 112.97 54565.95 88888.00 2015-12-01 06:12:23.625 335 12476.95 113.00 54565.97 88888.00 2015-12-01 06:12:23.750 335 12476.98 113.00 54565.97 88888.00 2015-12-01 06:12:23.875 335 12476.95 113.03 54565.95 88888.00 2015-12-01 06:12:24.000 335 12476.95 113.00 54565.95 88888.00 2015-12-01 06:12:24.125 335 12476.95 112.97 54565.97 88888.00 2015-12-01 06:12:24.250 335 12476.98 113.00 54566.00 88888.00 2015-12-01 06:12:24.375 335 12477.00 113.00 54566.00 88888.00 2015-12-01 06:12:24.500 335 12477.00 113.03 54565.97 88888.00 2015-12-01 06:12:24.625 335 12476.98 113.00 54565.97 88888.00 2015-12-01 06:12:24.750 335 12477.00 112.97 54566.00 88888.00 2015-12-01 06:12:24.875 335 12477.10 113.00 54565.97 88888.00 2015-12-01 06:12:25.000 335 12477.15 113.00 54565.97 88888.00 2015-12-01 06:12:25.125 335 12477.12 112.97 54565.97 88888.00 2015-12-01 06:12:25.250 335 12477.10 113.03 54566.00 88888.00 2015-12-01 06:12:25.375 335 12477.10 113.03 54565.95 88888.00 2015-12-01 06:12:25.500 335 12477.05 113.03 54565.95 88888.00 2015-12-01 06:12:25.625 335 12477.05 113.00 54565.95 88888.00 2015-12-01 06:12:25.750 335 12477.05 113.05 54565.97 88888.00 2015-12-01 06:12:25.875 335 12477.00 113.08 54565.97 88888.00 2015-12-01 06:12:26.000 335 12477.08 113.05 54565.95 88888.00 2015-12-01 06:12:26.125 335 12477.12 113.03 54565.95 88888.00 2015-12-01 06:12:26.250 335 12477.05 112.97 54565.95 88888.00 2015-12-01 06:12:26.375 335 12476.98 113.00 54565.95 88888.00 2015-12-01 06:12:26.500 335 12476.92 113.05 54565.95 88888.00 2015-12-01 06:12:26.625 335 12476.95 113.08 54565.95 88888.00 2015-12-01 06:12:26.750 335 12476.95 113.10 54565.97 88888.00 2015-12-01 06:12:26.875 335 12476.92 113.08 54566.00 88888.00 2015-12-01 06:12:27.000 335 12476.95 113.05 54566.00 88888.00 2015-12-01 06:12:27.125 335 12477.00 113.08 54566.00 88888.00 2015-12-01 06:12:27.250 335 12477.02 113.00 54565.97 88888.00 2015-12-01 06:12:27.375 335 12477.02 113.03 54565.97 88888.00 2015-12-01 06:12:27.500 335 12477.00 113.05 54565.97 88888.00 2015-12-01 06:12:27.625 335 12477.02 113.05 54565.97 88888.00 2015-12-01 06:12:27.750 335 12477.05 113.05 54565.97 88888.00 2015-12-01 06:12:27.875 335 12477.08 113.05 54565.97 88888.00 2015-12-01 06:12:28.000 335 12477.05 113.00 54565.95 88888.00 2015-12-01 06:12:28.125 335 12477.02 113.03 54565.95 88888.00 2015-12-01 06:12:28.250 335 12477.02 113.05 54565.93 88888.00 2015-12-01 06:12:28.375 335 12477.05 113.05 54565.93 88888.00 2015-12-01 06:12:28.500 335 12477.00 113.08 54565.95 88888.00 2015-12-01 06:12:28.625 335 12477.02 113.05 54565.97 88888.00 2015-12-01 06:12:28.750 335 12477.00 113.08 54565.95 88888.00 2015-12-01 06:12:28.875 335 12476.95 113.05 54565.93 88888.00 2015-12-01 06:12:29.000 335 12476.98 113.08 54565.97 88888.00 2015-12-01 06:12:29.125 335 12477.02 113.08 54565.97 88888.00 2015-12-01 06:12:29.250 335 12477.05 113.03 54565.95 88888.00 2015-12-01 06:12:29.375 335 12477.08 113.05 54565.97 88888.00 2015-12-01 06:12:29.500 335 12477.12 113.08 54565.97 88888.00 2015-12-01 06:12:29.625 335 12477.08 113.10 54565.97 88888.00 2015-12-01 06:12:29.750 335 12477.05 113.08 54565.95 88888.00 2015-12-01 06:12:29.875 335 12477.05 113.08 54565.95 88888.00 2015-12-01 06:12:30.000 335 12477.02 113.03 54565.97 88888.00 2015-12-01 06:12:30.125 335 12477.02 113.05 54565.97 88888.00 2015-12-01 06:12:30.250 335 12477.08 113.05 54565.97 88888.00 2015-12-01 06:12:30.375 335 12477.02 113.03 54565.97 88888.00 2015-12-01 06:12:30.500 335 12477.00 113.05 54565.95 88888.00 2015-12-01 06:12:30.625 335 12477.02 113.08 54565.95 88888.00 2015-12-01 06:12:30.750 335 12476.98 113.08 54565.95 88888.00 2015-12-01 06:12:30.875 335 12477.02 113.03 54565.93 88888.00 2015-12-01 06:12:31.000 335 12477.05 113.05 54565.95 88888.00 2015-12-01 06:12:31.125 335 12477.00 113.05 54566.00 88888.00 2015-12-01 06:12:31.250 335 12476.95 113.10 54566.00 88888.00 2015-12-01 06:12:31.375 335 12476.98 113.08 54565.97 88888.00 2015-12-01 06:12:31.500 335 12477.02 113.12 54565.97 88888.00 2015-12-01 06:12:31.625 335 12477.00 113.10 54566.00 88888.00 2015-12-01 06:12:31.750 335 12476.95 113.08 54566.00 88888.00 2015-12-01 06:12:31.875 335 12476.98 113.08 54566.00 88888.00 2015-12-01 06:12:32.000 335 12477.00 113.10 54566.00 88888.00 2015-12-01 06:12:32.125 335 12476.95 113.05 54565.97 88888.00 2015-12-01 06:12:32.250 335 12476.88 113.05 54566.00 88888.00 2015-12-01 06:12:32.375 335 12476.88 113.08 54565.97 88888.00 2015-12-01 06:12:32.500 335 12476.85 113.08 54566.00 88888.00 2015-12-01 06:12:32.625 335 12476.85 113.05 54565.97 88888.00 2015-12-01 06:12:32.750 335 12476.92 113.08 54566.00 88888.00 2015-12-01 06:12:32.875 335 12476.92 113.05 54566.00 88888.00 2015-12-01 06:12:33.000 335 12476.95 113.03 54565.97 88888.00 2015-12-01 06:12:33.125 335 12476.95 113.08 54565.97 88888.00 2015-12-01 06:12:33.250 335 12476.88 113.03 54565.97 88888.00 2015-12-01 06:12:33.375 335 12476.90 113.03 54565.95 88888.00 2015-12-01 06:12:33.500 335 12476.92 113.03 54565.97 88888.00 2015-12-01 06:12:33.625 335 12476.90 113.08 54565.97 88888.00 2015-12-01 06:12:33.750 335 12476.92 113.05 54565.97 88888.00 2015-12-01 06:12:33.875 335 12476.90 113.05 54565.95 88888.00 2015-12-01 06:12:34.000 335 12476.85 113.03 54565.90 88888.00 2015-12-01 06:12:34.125 335 12476.85 113.03 54565.93 88888.00 2015-12-01 06:12:34.250 335 12476.92 113.08 54565.95 88888.00 2015-12-01 06:12:34.375 335 12476.98 113.10 54565.95 88888.00 2015-12-01 06:12:34.500 335 12476.98 113.08 54565.95 88888.00 2015-12-01 06:12:34.625 335 12476.95 113.05 54565.95 88888.00 2015-12-01 06:12:34.750 335 12476.90 113.08 54565.95 88888.00 2015-12-01 06:12:34.875 335 12476.85 113.10 54565.95 88888.00 2015-12-01 06:12:35.000 335 12476.83 113.12 54565.97 88888.00 2015-12-01 06:12:35.125 335 12476.88 113.12 54565.95 88888.00 2015-12-01 06:12:35.250 335 12476.83 113.10 54565.97 88888.00 2015-12-01 06:12:35.375 335 12476.85 113.10 54565.97 88888.00 2015-12-01 06:12:35.500 335 12476.88 113.08 54565.95 88888.00 2015-12-01 06:12:35.625 335 12476.92 113.05 54565.95 88888.00 2015-12-01 06:12:35.750 335 12476.92 113.10 54565.95 88888.00 2015-12-01 06:12:35.875 335 12476.90 113.10 54565.95 88888.00 2015-12-01 06:12:36.000 335 12476.92 113.10 54565.95 88888.00 2015-12-01 06:12:36.125 335 12476.90 113.15 54565.97 88888.00 2015-12-01 06:12:36.250 335 12476.90 113.10 54565.97 88888.00 2015-12-01 06:12:36.375 335 12476.95 113.12 54565.95 88888.00 2015-12-01 06:12:36.500 335 12476.92 113.08 54565.95 88888.00 2015-12-01 06:12:36.625 335 12476.90 113.08 54565.95 88888.00 2015-12-01 06:12:36.750 335 12476.95 113.08 54565.97 88888.00 2015-12-01 06:12:36.875 335 12476.95 113.08 54565.97 88888.00 2015-12-01 06:12:37.000 335 12476.90 113.15 54565.95 88888.00 2015-12-01 06:12:37.125 335 12476.88 113.15 54565.95 88888.00 2015-12-01 06:12:37.250 335 12476.90 113.10 54565.97 88888.00 2015-12-01 06:12:37.375 335 12476.92 113.12 54565.95 88888.00 2015-12-01 06:12:37.500 335 12476.90 113.12 54565.95 88888.00 2015-12-01 06:12:37.625 335 12476.92 113.17 54565.95 88888.00 2015-12-01 06:12:37.750 335 12476.88 113.15 54566.00 88888.00 2015-12-01 06:12:37.875 335 12476.83 113.12 54566.00 88888.00 2015-12-01 06:12:38.000 335 12476.85 113.10 54566.00 88888.00 2015-12-01 06:12:38.125 335 12476.88 113.10 54565.97 88888.00 2015-12-01 06:12:38.250 335 12476.85 113.08 54565.97 88888.00 2015-12-01 06:12:38.375 335 12476.85 113.08 54565.95 88888.00 2015-12-01 06:12:38.500 335 12476.88 113.10 54565.97 88888.00 2015-12-01 06:12:38.625 335 12476.88 113.15 54565.97 88888.00 2015-12-01 06:12:38.750 335 12476.85 113.12 54565.93 88888.00 2015-12-01 06:12:38.875 335 12476.80 113.15 54565.95 88888.00 2015-12-01 06:12:39.000 335 12476.80 113.20 54565.95 88888.00 2015-12-01 06:12:39.125 335 12476.77 113.22 54565.97 88888.00 2015-12-01 06:12:39.250 335 12476.77 113.22 54565.97 88888.00 2015-12-01 06:12:39.375 335 12476.85 113.20 54565.97 88888.00 2015-12-01 06:12:39.500 335 12476.77 113.17 54565.95 88888.00 2015-12-01 06:12:39.625 335 12476.75 113.17 54565.93 88888.00 2015-12-01 06:12:39.750 335 12476.75 113.17 54565.93 88888.00 2015-12-01 06:12:39.875 335 12476.75 113.12 54565.93 88888.00 2015-12-01 06:12:40.000 335 12476.77 113.12 54565.93 88888.00 2015-12-01 06:12:40.125 335 12476.80 113.10 54565.93 88888.00 2015-12-01 06:12:40.250 335 12476.80 113.08 54565.95 88888.00 2015-12-01 06:12:40.375 335 12476.77 113.10 54565.95 88888.00 2015-12-01 06:12:40.500 335 12476.73 113.08 54565.95 88888.00 2015-12-01 06:12:40.625 335 12476.73 113.08 54565.95 88888.00 2015-12-01 06:12:40.750 335 12476.77 113.10 54565.95 88888.00 2015-12-01 06:12:40.875 335 12476.83 113.10 54565.95 88888.00 2015-12-01 06:12:41.000 335 12476.85 113.08 54565.93 88888.00 2015-12-01 06:12:41.125 335 12476.90 113.08 54565.97 88888.00 2015-12-01 06:12:41.250 335 12476.88 113.10 54565.95 88888.00 2015-12-01 06:12:41.375 335 12476.83 113.12 54565.93 88888.00 2015-12-01 06:12:41.500 335 12476.85 113.12 54565.93 88888.00 2015-12-01 06:12:41.625 335 12476.85 113.12 54565.95 88888.00 2015-12-01 06:12:41.750 335 12476.88 113.12 54565.97 88888.00 2015-12-01 06:12:41.875 335 12476.90 113.10 54565.97 88888.00 2015-12-01 06:12:42.000 335 12476.83 113.08 54565.95 88888.00 2015-12-01 06:12:42.125 335 12476.83 113.05 54565.93 88888.00 2015-12-01 06:12:42.250 335 12476.83 113.05 54565.93 88888.00 2015-12-01 06:12:42.375 335 12476.80 113.05 54565.93 88888.00 2015-12-01 06:12:42.500 335 12476.80 113.10 54565.90 88888.00 2015-12-01 06:12:42.625 335 12476.77 113.10 54565.93 88888.00 2015-12-01 06:12:42.750 335 12476.75 113.12 54565.93 88888.00 2015-12-01 06:12:42.875 335 12476.73 113.10 54565.93 88888.00 2015-12-01 06:12:43.000 335 12476.75 113.08 54565.95 88888.00 2015-12-01 06:12:43.125 335 12476.67 113.08 54565.95 88888.00 2015-12-01 06:12:43.250 335 12476.58 113.08 54565.93 88888.00 2015-12-01 06:12:43.375 335 12476.60 113.08 54565.93 88888.00 2015-12-01 06:12:43.500 335 12476.67 113.10 54565.90 88888.00 2015-12-01 06:12:43.625 335 12476.70 113.10 54565.93 88888.00 2015-12-01 06:12:43.750 335 12476.67 113.12 54565.95 88888.00 2015-12-01 06:12:43.875 335 12476.73 113.10 54565.95 88888.00 2015-12-01 06:12:44.000 335 12476.75 113.10 54565.93 88888.00 2015-12-01 06:12:44.125 335 12476.70 113.08 54565.93 88888.00 2015-12-01 06:12:44.250 335 12476.67 113.10 54565.97 88888.00 2015-12-01 06:12:44.375 335 12476.73 113.10 54565.95 88888.00 2015-12-01 06:12:44.500 335 12476.80 113.10 54565.93 88888.00 2015-12-01 06:12:44.625 335 12476.80 113.10 54565.93 88888.00 2015-12-01 06:12:44.750 335 12476.75 113.10 54565.93 88888.00 2015-12-01 06:12:44.875 335 12476.73 113.05 54565.93 88888.00 2015-12-01 06:12:45.000 335 12476.70 113.08 54565.93 88888.00 2015-12-01 06:12:45.125 335 12476.67 113.08 54565.95 88888.00 2015-12-01 06:12:45.250 335 12476.62 113.05 54565.95 88888.00 2015-12-01 06:12:45.375 335 12476.67 113.03 54565.95 88888.00 2015-12-01 06:12:45.500 335 12476.70 113.08 54565.95 88888.00 2015-12-01 06:12:45.625 335 12476.73 113.12 54565.95 88888.00 2015-12-01 06:12:45.750 335 12476.73 113.12 54565.97 88888.00 2015-12-01 06:12:45.875 335 12476.70 113.10 54565.97 88888.00 2015-12-01 06:12:46.000 335 12476.73 113.10 54565.95 88888.00 2015-12-01 06:12:46.125 335 12476.73 113.10 54565.95 88888.00 2015-12-01 06:12:46.250 335 12476.70 113.03 54565.97 88888.00 2015-12-01 06:12:46.375 335 12476.73 113.03 54565.95 88888.00 2015-12-01 06:12:46.500 335 12476.73 113.05 54565.97 88888.00 2015-12-01 06:12:46.625 335 12476.62 113.12 54565.95 88888.00 2015-12-01 06:12:46.750 335 12476.58 113.10 54565.97 88888.00 2015-12-01 06:12:46.875 335 12476.62 113.08 54565.97 88888.00 2015-12-01 06:12:47.000 335 12476.67 113.10 54565.95 88888.00 2015-12-01 06:12:47.125 335 12476.70 113.10 54565.95 88888.00 2015-12-01 06:12:47.250 335 12476.70 113.10 54565.95 88888.00 2015-12-01 06:12:47.375 335 12476.67 113.12 54565.93 88888.00 2015-12-01 06:12:47.500 335 12476.65 113.12 54565.95 88888.00 2015-12-01 06:12:47.625 335 12476.70 113.08 54565.93 88888.00 2015-12-01 06:12:47.750 335 12476.75 113.10 54565.95 88888.00 2015-12-01 06:12:47.875 335 12476.75 113.10 54565.95 88888.00 2015-12-01 06:12:48.000 335 12476.75 113.08 54565.97 88888.00 2015-12-01 06:12:48.125 335 12476.73 113.08 54565.95 88888.00 2015-12-01 06:12:48.250 335 12476.60 113.08 54565.95 88888.00 2015-12-01 06:12:48.375 335 12476.62 113.10 54565.95 88888.00 2015-12-01 06:12:48.500 335 12476.70 113.08 54565.93 88888.00 2015-12-01 06:12:48.625 335 12476.73 113.10 54565.97 88888.00 2015-12-01 06:12:48.750 335 12476.73 113.15 54566.00 88888.00 2015-12-01 06:12:48.875 335 12476.73 113.15 54565.97 88888.00 2015-12-01 06:12:49.000 335 12476.67 113.12 54565.97 88888.00 2015-12-01 06:12:49.125 335 12476.70 113.12 54565.97 88888.00 2015-12-01 06:12:49.250 335 12476.73 113.10 54565.97 88888.00 2015-12-01 06:12:49.375 335 12476.73 113.12 54565.95 88888.00 2015-12-01 06:12:49.500 335 12476.67 113.12 54565.95 88888.00 2015-12-01 06:12:49.625 335 12476.70 113.12 54565.95 88888.00 2015-12-01 06:12:49.750 335 12476.73 113.12 54565.95 88888.00 2015-12-01 06:12:49.875 335 12476.73 113.10 54565.95 88888.00 2015-12-01 06:12:50.000 335 12476.70 113.12 54565.95 88888.00 2015-12-01 06:12:50.125 335 12476.77 113.12 54565.95 88888.00 2015-12-01 06:12:50.250 335 12476.77 113.03 54565.93 88888.00 2015-12-01 06:12:50.375 335 12476.77 113.08 54565.95 88888.00 2015-12-01 06:12:50.500 335 12476.77 113.08 54565.93 88888.00 2015-12-01 06:12:50.625 335 12476.75 113.08 54565.93 88888.00 2015-12-01 06:12:50.750 335 12476.77 113.10 54565.93 88888.00 2015-12-01 06:12:50.875 335 12476.75 113.17 54565.93 88888.00 2015-12-01 06:12:51.000 335 12476.73 113.15 54565.93 88888.00 2015-12-01 06:12:51.125 335 12476.73 113.12 54565.95 88888.00 2015-12-01 06:12:51.250 335 12476.67 113.12 54565.95 88888.00 2015-12-01 06:12:51.375 335 12476.67 113.15 54565.95 88888.00 2015-12-01 06:12:51.500 335 12476.65 113.15 54565.95 88888.00 2015-12-01 06:12:51.625 335 12476.60 113.15 54565.95 88888.00 2015-12-01 06:12:51.750 335 12476.65 113.15 54565.95 88888.00 2015-12-01 06:12:51.875 335 12476.70 113.17 54565.95 88888.00 2015-12-01 06:12:52.000 335 12476.67 113.17 54565.93 88888.00 2015-12-01 06:12:52.125 335 12476.58 113.12 54565.95 88888.00 2015-12-01 06:12:52.250 335 12476.55 113.12 54565.97 88888.00 2015-12-01 06:12:52.375 335 12476.67 113.12 54565.95 88888.00 2015-12-01 06:12:52.500 335 12476.67 113.12 54565.95 88888.00 2015-12-01 06:12:52.625 335 12476.65 113.12 54565.95 88888.00 2015-12-01 06:12:52.750 335 12476.65 113.15 54565.97 88888.00 2015-12-01 06:12:52.875 335 12476.65 113.15 54565.95 88888.00 2015-12-01 06:12:53.000 335 12476.70 113.15 54565.95 88888.00 2015-12-01 06:12:53.125 335 12476.65 113.15 54565.97 88888.00 2015-12-01 06:12:53.250 335 12476.65 113.15 54565.97 88888.00 2015-12-01 06:12:53.375 335 12476.62 113.10 54565.95 88888.00 2015-12-01 06:12:53.500 335 12476.58 113.10 54565.97 88888.00 2015-12-01 06:12:53.625 335 12476.60 113.10 54565.95 88888.00 2015-12-01 06:12:53.750 335 12476.65 113.12 54565.95 88888.00 2015-12-01 06:12:53.875 335 12476.65 113.12 54565.95 88888.00 2015-12-01 06:12:54.000 335 12476.65 113.08 54565.93 88888.00 2015-12-01 06:12:54.125 335 12476.60 113.05 54565.95 88888.00 2015-12-01 06:12:54.250 335 12476.50 113.05 54565.95 88888.00 2015-12-01 06:12:54.375 335 12476.50 113.03 54565.93 88888.00 2015-12-01 06:12:54.500 335 12476.55 113.00 54565.95 88888.00 2015-12-01 06:12:54.625 335 12476.60 113.03 54565.95 88888.00 2015-12-01 06:12:54.750 335 12476.58 113.05 54565.95 88888.00 2015-12-01 06:12:54.875 335 12476.58 113.08 54565.93 88888.00 2015-12-01 06:12:55.000 335 12476.55 113.08 54565.90 88888.00 2015-12-01 06:12:55.125 335 12476.55 113.08 54565.93 88888.00 2015-12-01 06:12:55.250 335 12476.55 113.08 54565.90 88888.00 2015-12-01 06:12:55.375 335 12476.52 113.10 54565.90 88888.00 2015-12-01 06:12:55.500 335 12476.50 113.12 54565.90 88888.00 2015-12-01 06:12:55.625 335 12476.52 113.15 54565.93 88888.00 2015-12-01 06:12:55.750 335 12476.55 113.12 54565.93 88888.00 2015-12-01 06:12:55.875 335 12476.58 113.12 54565.95 88888.00 2015-12-01 06:12:56.000 335 12476.60 113.17 54565.95 88888.00 2015-12-01 06:12:56.125 335 12476.55 113.15 54565.95 88888.00 2015-12-01 06:12:56.250 335 12476.52 113.08 54565.95 88888.00 2015-12-01 06:12:56.375 335 12476.58 113.05 54565.95 88888.00 2015-12-01 06:12:56.500 335 12476.58 113.03 54565.95 88888.00 2015-12-01 06:12:56.625 335 12476.62 113.08 54565.95 88888.00 2015-12-01 06:12:56.750 335 12476.60 113.10 54565.95 88888.00 2015-12-01 06:12:56.875 335 12476.62 113.12 54565.95 88888.00 2015-12-01 06:12:57.000 335 12476.62 113.12 54565.95 88888.00 2015-12-01 06:12:57.125 335 12476.60 113.12 54565.95 88888.00 2015-12-01 06:12:57.250 335 12476.58 113.12 54565.95 88888.00 2015-12-01 06:12:57.375 335 12476.62 113.10 54565.93 88888.00 2015-12-01 06:12:57.500 335 12476.60 113.12 54565.95 88888.00 2015-12-01 06:12:57.625 335 12476.62 113.12 54565.97 88888.00 2015-12-01 06:12:57.750 335 12476.58 113.12 54565.97 88888.00 2015-12-01 06:12:57.875 335 12476.65 113.12 54565.95 88888.00 2015-12-01 06:12:58.000 335 12476.62 113.10 54565.93 88888.00 2015-12-01 06:12:58.125 335 12476.55 113.10 54565.93 88888.00 2015-12-01 06:12:58.250 335 12476.55 113.08 54565.93 88888.00 2015-12-01 06:12:58.375 335 12476.67 113.12 54565.93 88888.00 2015-12-01 06:12:58.500 335 12476.67 113.15 54565.95 88888.00 2015-12-01 06:12:58.625 335 12476.55 113.17 54565.95 88888.00 2015-12-01 06:12:58.750 335 12476.50 113.17 54565.95 88888.00 2015-12-01 06:12:58.875 335 12476.52 113.15 54565.95 88888.00 2015-12-01 06:12:59.000 335 12476.58 113.17 54565.93 88888.00 2015-12-01 06:12:59.125 335 12476.60 113.17 54565.93 88888.00 2015-12-01 06:12:59.250 335 12476.55 113.15 54565.97 88888.00 2015-12-01 06:12:59.375 335 12476.55 113.17 54565.95 88888.00 2015-12-01 06:12:59.500 335 12476.52 113.17 54565.95 88888.00 2015-12-01 06:12:59.625 335 12476.55 113.20 54565.97 88888.00 2015-12-01 06:12:59.750 335 12476.58 113.20 54565.95 88888.00 2015-12-01 06:12:59.875 335 12476.55 113.20 54565.95 88888.00 2015-12-01 06:13:00.000 335 12476.45 113.17 54565.95 88888.00 2015-12-01 06:13:00.125 335 12476.52 113.17 54565.95 88888.00 2015-12-01 06:13:00.250 335 12476.48 113.17 54565.95 88888.00 2015-12-01 06:13:00.375 335 12476.50 113.20 54565.95 88888.00 2015-12-01 06:13:00.500 335 12476.45 113.17 54565.93 88888.00 2015-12-01 06:13:00.625 335 12476.50 113.20 54565.93 88888.00 2015-12-01 06:13:00.750 335 12476.52 113.20 54565.93 88888.00 2015-12-01 06:13:00.875 335 12476.58 113.22 54565.95 88888.00 2015-12-01 06:13:01.000 335 12476.60 113.22 54565.90 88888.00 2015-12-01 06:13:01.125 335 12476.52 113.20 54565.93 88888.00 2015-12-01 06:13:01.250 335 12476.48 113.17 54565.90 88888.00 2015-12-01 06:13:01.375 335 12476.52 113.20 54565.88 88888.00 2015-12-01 06:13:01.500 335 12476.52 113.25 54565.90 88888.00 2015-12-01 06:13:01.625 335 12476.58 113.25 54565.93 88888.00 2015-12-01 06:13:01.750 335 12476.60 113.20 54565.93 88888.00 2015-12-01 06:13:01.875 335 12476.58 113.17 54565.93 88888.00 2015-12-01 06:13:02.000 335 12476.50 113.17 54565.90 88888.00 2015-12-01 06:13:02.125 335 12476.42 113.15 54565.93 88888.00 2015-12-01 06:13:02.250 335 12476.40 113.15 54565.93 88888.00 2015-12-01 06:13:02.375 335 12476.48 113.15 54565.93 88888.00 2015-12-01 06:13:02.500 335 12476.42 113.15 54565.90 88888.00 2015-12-01 06:13:02.625 335 12476.45 113.15 54565.90 88888.00 2015-12-01 06:13:02.750 335 12476.48 113.15 54565.90 88888.00 2015-12-01 06:13:02.875 335 12476.48 113.17 54565.93 88888.00 2015-12-01 06:13:03.000 335 12476.52 113.20 54565.93 88888.00 2015-12-01 06:13:03.125 335 12476.50 113.17 54565.93 88888.00 2015-12-01 06:13:03.250 335 12476.42 113.12 54565.93 88888.00 2015-12-01 06:13:03.375 335 12476.52 113.17 54565.93 88888.00 2015-12-01 06:13:03.500 335 12476.48 113.15 54565.90 88888.00 2015-12-01 06:13:03.625 335 12476.50 113.17 54565.93 88888.00 2015-12-01 06:13:03.750 335 12476.48 113.20 54565.90 88888.00 2015-12-01 06:13:03.875 335 12476.45 113.17 54565.90 88888.00 2015-12-01 06:13:04.000 335 12476.42 113.20 54565.90 88888.00 2015-12-01 06:13:04.125 335 12476.48 113.22 54565.90 88888.00 2015-12-01 06:13:04.250 335 12476.42 113.20 54565.93 88888.00 2015-12-01 06:13:04.375 335 12476.45 113.20 54565.90 88888.00 2015-12-01 06:13:04.500 335 12476.48 113.20 54565.93 88888.00 2015-12-01 06:13:04.625 335 12476.48 113.22 54565.95 88888.00 2015-12-01 06:13:04.750 335 12476.52 113.25 54565.93 88888.00 2015-12-01 06:13:04.875 335 12476.55 113.22 54565.93 88888.00 2015-12-01 06:13:05.000 335 12476.50 113.20 54565.90 88888.00 2015-12-01 06:13:05.125 335 12476.48 113.22 54565.88 88888.00 2015-12-01 06:13:05.250 335 12476.40 113.22 54565.93 88888.00 2015-12-01 06:13:05.375 335 12476.40 113.22 54565.93 88888.00 2015-12-01 06:13:05.500 335 12476.38 113.22 54565.93 88888.00 2015-12-01 06:13:05.625 335 12476.42 113.25 54565.93 88888.00 2015-12-01 06:13:05.750 335 12476.50 113.28 54565.93 88888.00 2015-12-01 06:13:05.875 335 12476.52 113.22 54565.93 88888.00 2015-12-01 06:13:06.000 335 12476.50 113.20 54565.90 88888.00 2015-12-01 06:13:06.125 335 12476.52 113.25 54565.93 88888.00 2015-12-01 06:13:06.250 335 12476.48 113.17 54565.93 88888.00 2015-12-01 06:13:06.375 335 12476.45 113.17 54565.90 88888.00 2015-12-01 06:13:06.500 335 12476.48 113.20 54565.93 88888.00 2015-12-01 06:13:06.625 335 12476.55 113.17 54565.90 88888.00 2015-12-01 06:13:06.750 335 12476.48 113.15 54565.90 88888.00 2015-12-01 06:13:06.875 335 12476.38 113.15 54565.95 88888.00 2015-12-01 06:13:07.000 335 12476.40 113.17 54565.90 88888.00 2015-12-01 06:13:07.125 335 12476.50 113.17 54565.90 88888.00 2015-12-01 06:13:07.250 335 12476.55 113.17 54565.90 88888.00 2015-12-01 06:13:07.375 335 12476.52 113.17 54565.90 88888.00 2015-12-01 06:13:07.500 335 12476.40 113.15 54565.88 88888.00 2015-12-01 06:13:07.625 335 12476.42 113.15 54565.90 88888.00 2015-12-01 06:13:07.750 335 12476.40 113.17 54565.93 88888.00 2015-12-01 06:13:07.875 335 12476.42 113.15 54565.93 88888.00 2015-12-01 06:13:08.000 335 12476.50 113.15 54565.90 88888.00 2015-12-01 06:13:08.125 335 12476.48 113.15 54565.90 88888.00 2015-12-01 06:13:08.250 335 12476.48 113.10 54565.95 88888.00 2015-12-01 06:13:08.375 335 12476.52 113.10 54565.95 88888.00 2015-12-01 06:13:08.500 335 12476.48 113.12 54565.95 88888.00 2015-12-01 06:13:08.625 335 12476.42 113.15 54565.93 88888.00 2015-12-01 06:13:08.750 335 12476.40 113.15 54565.93 88888.00 2015-12-01 06:13:08.875 335 12476.38 113.12 54565.93 88888.00 2015-12-01 06:13:09.000 335 12476.40 113.10 54565.93 88888.00 2015-12-01 06:13:09.125 335 12476.40 113.08 54565.90 88888.00 2015-12-01 06:13:09.250 335 12476.38 113.12 54565.93 88888.00 2015-12-01 06:13:09.375 335 12476.45 113.17 54565.93 88888.00 2015-12-01 06:13:09.500 335 12476.42 113.12 54565.93 88888.00 2015-12-01 06:13:09.625 335 12476.42 113.12 54565.90 88888.00 2015-12-01 06:13:09.750 335 12476.40 113.15 54565.93 88888.00 2015-12-01 06:13:09.875 335 12476.35 113.20 54565.95 88888.00 2015-12-01 06:13:10.000 335 12476.33 113.17 54565.90 88888.00 2015-12-01 06:13:10.125 335 12476.33 113.17 54565.90 88888.00 2015-12-01 06:13:10.250 335 12476.27 113.17 54565.90 88888.00 2015-12-01 06:13:10.375 335 12476.33 113.20 54565.90 88888.00 2015-12-01 06:13:10.500 335 12476.42 113.20 54565.93 88888.00 2015-12-01 06:13:10.625 335 12476.45 113.20 54565.93 88888.00 2015-12-01 06:13:10.750 335 12476.33 113.17 54565.93 88888.00 2015-12-01 06:13:10.875 335 12476.30 113.20 54565.93 88888.00 2015-12-01 06:13:11.000 335 12476.38 113.20 54565.93 88888.00 2015-12-01 06:13:11.125 335 12476.42 113.17 54565.90 88888.00 2015-12-01 06:13:11.250 335 12476.33 113.17 54565.93 88888.00 2015-12-01 06:13:11.375 335 12476.33 113.17 54565.93 88888.00 2015-12-01 06:13:11.500 335 12476.38 113.20 54565.90 88888.00 2015-12-01 06:13:11.625 335 12476.38 113.22 54565.93 88888.00 2015-12-01 06:13:11.750 335 12476.40 113.22 54565.90 88888.00 2015-12-01 06:13:11.875 335 12476.45 113.17 54565.88 88888.00 2015-12-01 06:13:12.000 335 12476.45 113.17 54565.88 88888.00 2015-12-01 06:13:12.125 335 12476.38 113.12 54565.88 88888.00 2015-12-01 06:13:12.250 335 12476.33 113.12 54565.90 88888.00 2015-12-01 06:13:12.375 335 12476.35 113.17 54565.93 88888.00 2015-12-01 06:13:12.500 335 12476.25 113.20 54565.90 88888.00 2015-12-01 06:13:12.625 335 12476.30 113.17 54565.93 88888.00 2015-12-01 06:13:12.750 335 12476.42 113.22 54565.93 88888.00 2015-12-01 06:13:12.875 335 12476.50 113.28 54565.90 88888.00 2015-12-01 06:13:13.000 335 12476.48 113.22 54565.90 88888.00 2015-12-01 06:13:13.125 335 12476.38 113.17 54565.93 88888.00 2015-12-01 06:13:13.250 335 12476.33 113.15 54565.95 88888.00 2015-12-01 06:13:13.375 335 12476.35 113.20 54565.93 88888.00 2015-12-01 06:13:13.500 335 12476.33 113.20 54565.90 88888.00 2015-12-01 06:13:13.625 335 12476.35 113.17 54565.90 88888.00 2015-12-01 06:13:13.750 335 12476.35 113.17 54565.93 88888.00 2015-12-01 06:13:13.875 335 12476.35 113.17 54565.90 88888.00 2015-12-01 06:13:14.000 335 12476.38 113.20 54565.90 88888.00 2015-12-01 06:13:14.125 335 12476.33 113.15 54565.88 88888.00 2015-12-01 06:13:14.250 335 12476.33 113.15 54565.85 88888.00 2015-12-01 06:13:14.375 335 12476.40 113.12 54565.88 88888.00 2015-12-01 06:13:14.500 335 12476.40 113.12 54565.88 88888.00 2015-12-01 06:13:14.625 335 12476.38 113.12 54565.88 88888.00 2015-12-01 06:13:14.750 335 12476.40 113.10 54565.85 88888.00 2015-12-01 06:13:14.875 335 12476.35 113.12 54565.88 88888.00 2015-12-01 06:13:15.000 335 12476.30 113.15 54565.88 88888.00 2015-12-01 06:13:15.125 335 12476.35 113.17 54565.88 88888.00 2015-12-01 06:13:15.250 335 12476.35 113.12 54565.88 88888.00 2015-12-01 06:13:15.375 335 12476.33 113.08 54565.88 88888.00 2015-12-01 06:13:15.500 335 12476.33 113.10 54565.88 88888.00 2015-12-01 06:13:15.625 335 12476.27 113.12 54565.85 88888.00 2015-12-01 06:13:15.750 335 12476.25 113.12 54565.88 88888.00 2015-12-01 06:13:15.875 335 12476.30 113.10 54565.88 88888.00 2015-12-01 06:13:16.000 335 12476.33 113.12 54565.88 88888.00 2015-12-01 06:13:16.125 335 12476.27 113.10 54565.90 88888.00 2015-12-01 06:13:16.250 335 12476.25 113.10 54565.90 88888.00 2015-12-01 06:13:16.375 335 12476.30 113.15 54565.90 88888.00 2015-12-01 06:13:16.500 335 12476.27 113.15 54565.93 88888.00 2015-12-01 06:13:16.625 335 12476.27 113.15 54565.88 88888.00 2015-12-01 06:13:16.750 335 12476.30 113.12 54565.85 88888.00 2015-12-01 06:13:16.875 335 12476.30 113.12 54565.88 88888.00 2015-12-01 06:13:17.000 335 12476.30 113.15 54565.85 88888.00 2015-12-01 06:13:17.125 335 12476.25 113.15 54565.88 88888.00 2015-12-01 06:13:17.250 335 12476.20 113.12 54565.88 88888.00 2015-12-01 06:13:17.375 335 12476.30 113.10 54565.90 88888.00 2015-12-01 06:13:17.500 335 12476.35 113.15 54565.90 88888.00 2015-12-01 06:13:17.625 335 12476.35 113.15 54565.90 88888.00 2015-12-01 06:13:17.750 335 12476.30 113.17 54565.90 88888.00 2015-12-01 06:13:17.875 335 12476.33 113.17 54565.93 88888.00 2015-12-01 06:13:18.000 335 12476.33 113.17 54565.88 88888.00 2015-12-01 06:13:18.125 335 12476.30 113.12 54565.90 88888.00 2015-12-01 06:13:18.250 335 12476.33 113.10 54565.93 88888.00 2015-12-01 06:13:18.375 335 12476.38 113.15 54565.90 88888.00 2015-12-01 06:13:18.500 335 12476.35 113.17 54565.90 88888.00 2015-12-01 06:13:18.625 335 12476.35 113.17 54565.88 88888.00 2015-12-01 06:13:18.750 335 12476.40 113.15 54565.88 88888.00 2015-12-01 06:13:18.875 335 12476.40 113.12 54565.88 88888.00 2015-12-01 06:13:19.000 335 12476.38 113.12 54565.90 88888.00 2015-12-01 06:13:19.125 335 12476.38 113.15 54565.90 88888.00 2015-12-01 06:13:19.250 335 12476.35 113.12 54565.90 88888.00 2015-12-01 06:13:19.375 335 12476.30 113.15 54565.90 88888.00 2015-12-01 06:13:19.500 335 12476.30 113.15 54565.88 88888.00 2015-12-01 06:13:19.625 335 12476.30 113.15 54565.90 88888.00 2015-12-01 06:13:19.750 335 12476.35 113.20 54565.90 88888.00 2015-12-01 06:13:19.875 335 12476.33 113.20 54565.90 88888.00 2015-12-01 06:13:20.000 335 12476.27 113.17 54565.88 88888.00 2015-12-01 06:13:20.125 335 12476.23 113.17 54565.90 88888.00 2015-12-01 06:13:20.250 335 12476.20 113.20 54565.90 88888.00 2015-12-01 06:13:20.375 335 12476.33 113.22 54565.88 88888.00 2015-12-01 06:13:20.500 335 12476.35 113.17 54565.90 88888.00 2015-12-01 06:13:20.625 335 12476.40 113.12 54565.90 88888.00 2015-12-01 06:13:20.750 335 12476.40 113.15 54565.90 88888.00 2015-12-01 06:13:20.875 335 12476.40 113.20 54565.90 88888.00 2015-12-01 06:13:21.000 335 12476.35 113.17 54565.85 88888.00 2015-12-01 06:13:21.125 335 12476.33 113.20 54565.88 88888.00 2015-12-01 06:13:21.250 335 12476.33 113.17 54565.88 88888.00 2015-12-01 06:13:21.375 335 12476.38 113.17 54565.88 88888.00 2015-12-01 06:13:21.500 335 12476.38 113.20 54565.85 88888.00 2015-12-01 06:13:21.625 335 12476.35 113.20 54565.85 88888.00 2015-12-01 06:13:21.750 335 12476.27 113.17 54565.85 88888.00 2015-12-01 06:13:21.875 335 12476.30 113.17 54565.85 88888.00 2015-12-01 06:13:22.000 335 12476.40 113.17 54565.85 88888.00 2015-12-01 06:13:22.125 335 12476.45 113.17 54565.85 88888.00 2015-12-01 06:13:22.250 335 12476.38 113.12 54565.88 88888.00 2015-12-01 06:13:22.375 335 12476.38 113.12 54565.82 88888.00 2015-12-01 06:13:22.500 335 12476.33 113.12 54565.85 88888.00 2015-12-01 06:13:22.625 335 12476.38 113.15 54565.88 88888.00 2015-12-01 06:13:22.750 335 12476.45 113.17 54565.90 88888.00 2015-12-01 06:13:22.875 335 12476.45 113.20 54565.90 88888.00 2015-12-01 06:13:23.000 335 12476.45 113.17 54565.85 88888.00 2015-12-01 06:13:23.125 335 12476.42 113.17 54565.88 88888.00 2015-12-01 06:13:23.250 335 12476.35 113.17 54565.88 88888.00 2015-12-01 06:13:23.375 335 12476.33 113.15 54565.85 88888.00 2015-12-01 06:13:23.500 335 12476.27 113.17 54565.85 88888.00 2015-12-01 06:13:23.625 335 12476.33 113.15 54565.88 88888.00 2015-12-01 06:13:23.750 335 12476.38 113.15 54565.88 88888.00 2015-12-01 06:13:23.875 335 12476.33 113.17 54565.85 88888.00 2015-12-01 06:13:24.000 335 12476.25 113.22 54565.85 88888.00 2015-12-01 06:13:24.125 335 12476.25 113.22 54565.88 88888.00 2015-12-01 06:13:24.250 335 12476.25 113.20 54565.85 88888.00 2015-12-01 06:13:24.375 335 12476.33 113.20 54565.85 88888.00 2015-12-01 06:13:24.500 335 12476.33 113.20 54565.88 88888.00 2015-12-01 06:13:24.625 335 12476.38 113.17 54565.90 88888.00 2015-12-01 06:13:24.750 335 12476.40 113.20 54565.88 88888.00 2015-12-01 06:13:24.875 335 12476.40 113.17 54565.85 88888.00 2015-12-01 06:13:25.000 335 12476.35 113.17 54565.88 88888.00 2015-12-01 06:13:25.125 335 12476.38 113.17 54565.88 88888.00 2015-12-01 06:13:25.250 335 12476.45 113.17 54565.88 88888.00 2015-12-01 06:13:25.375 335 12476.48 113.22 54565.88 88888.00 2015-12-01 06:13:25.500 335 12476.42 113.20 54565.88 88888.00 2015-12-01 06:13:25.625 335 12476.40 113.17 54565.88 88888.00 2015-12-01 06:13:25.750 335 12476.40 113.20 54565.85 88888.00 2015-12-01 06:13:25.875 335 12476.38 113.20 54565.85 88888.00 2015-12-01 06:13:26.000 335 12476.42 113.17 54565.82 88888.00 2015-12-01 06:13:26.125 335 12476.50 113.20 54565.85 88888.00 2015-12-01 06:13:26.250 335 12476.52 113.17 54565.88 88888.00 2015-12-01 06:13:26.375 335 12476.48 113.15 54565.82 88888.00 2015-12-01 06:13:26.500 335 12476.38 113.15 54565.85 88888.00 2015-12-01 06:13:26.625 335 12476.35 113.15 54565.82 88888.00 2015-12-01 06:13:26.750 335 12476.38 113.17 54565.82 88888.00 2015-12-01 06:13:26.875 335 12476.38 113.17 54565.82 88888.00 2015-12-01 06:13:27.000 335 12476.42 113.15 54565.80 88888.00 2015-12-01 06:13:27.125 335 12476.45 113.17 54565.82 88888.00 2015-12-01 06:13:27.250 335 12476.38 113.15 54565.82 88888.00 2015-12-01 06:13:27.375 335 12476.40 113.15 54565.82 88888.00 2015-12-01 06:13:27.500 335 12476.35 113.20 54565.85 88888.00 2015-12-01 06:13:27.625 335 12476.40 113.17 54565.85 88888.00 2015-12-01 06:13:27.750 335 12476.45 113.15 54565.85 88888.00 2015-12-01 06:13:27.875 335 12476.50 113.20 54565.85 88888.00 2015-12-01 06:13:28.000 335 12476.50 113.22 54565.85 88888.00 2015-12-01 06:13:28.125 335 12476.45 113.20 54565.82 88888.00 2015-12-01 06:13:28.250 335 12476.35 113.17 54565.85 88888.00 2015-12-01 06:13:28.375 335 12476.48 113.17 54565.82 88888.00 2015-12-01 06:13:28.500 335 12476.50 113.17 54565.82 88888.00 2015-12-01 06:13:28.625 335 12476.50 113.17 54565.82 88888.00 2015-12-01 06:13:28.750 335 12476.40 113.15 54565.82 88888.00 2015-12-01 06:13:28.875 335 12476.42 113.17 54565.85 88888.00 2015-12-01 06:13:29.000 335 12476.52 113.20 54565.85 88888.00 2015-12-01 06:13:29.125 335 12476.55 113.20 54565.85 88888.00 2015-12-01 06:13:29.250 335 12476.48 113.17 54565.82 88888.00 2015-12-01 06:13:29.375 335 12476.42 113.17 54565.82 88888.00 2015-12-01 06:13:29.500 335 12476.38 113.17 54565.80 88888.00 2015-12-01 06:13:29.625 335 12476.33 113.17 54565.80 88888.00 2015-12-01 06:13:29.750 335 12476.42 113.17 54565.85 88888.00 2015-12-01 06:13:29.875 335 12476.48 113.20 54565.88 88888.00 2015-12-01 06:13:30.000 335 12476.50 113.22 54565.85 88888.00 2015-12-01 06:13:30.125 335 12476.45 113.25 54565.85 88888.00 2015-12-01 06:13:30.250 335 12476.38 113.20 54565.82 88888.00 2015-12-01 06:13:30.375 335 12476.40 113.17 54565.82 88888.00 2015-12-01 06:13:30.500 335 12476.42 113.22 54565.82 88888.00 2015-12-01 06:13:30.625 335 12476.42 113.28 54565.85 88888.00 2015-12-01 06:13:30.750 335 12476.40 113.25 54565.85 88888.00 2015-12-01 06:13:30.875 335 12476.40 113.22 54565.82 88888.00 2015-12-01 06:13:31.000 335 12476.40 113.25 54565.80 88888.00 2015-12-01 06:13:31.125 335 12476.40 113.25 54565.82 88888.00 2015-12-01 06:13:31.250 335 12476.38 113.22 54565.88 88888.00 2015-12-01 06:13:31.375 335 12476.40 113.25 54565.90 88888.00 2015-12-01 06:13:31.500 335 12476.42 113.22 54565.88 88888.00 2015-12-01 06:13:31.625 335 12476.35 113.17 54565.85 88888.00 2015-12-01 06:13:31.750 335 12476.33 113.17 54565.88 88888.00 2015-12-01 06:13:31.875 335 12476.33 113.17 54565.88 88888.00 2015-12-01 06:13:32.000 335 12476.35 113.17 54565.85 88888.00 2015-12-01 06:13:32.125 335 12476.42 113.22 54565.82 88888.00 2015-12-01 06:13:32.250 335 12476.33 113.25 54565.85 88888.00 2015-12-01 06:13:32.375 335 12476.25 113.28 54565.88 88888.00 2015-12-01 06:13:32.500 335 12476.27 113.22 54565.85 88888.00 2015-12-01 06:13:32.625 335 12476.35 113.17 54565.85 88888.00 2015-12-01 06:13:32.750 335 12476.35 113.17 54565.85 88888.00 2015-12-01 06:13:32.875 335 12476.38 113.20 54565.82 88888.00 2015-12-01 06:13:33.000 335 12476.33 113.20 54565.82 88888.00 2015-12-01 06:13:33.125 335 12476.27 113.17 54565.82 88888.00 2015-12-01 06:13:33.250 335 12476.23 113.17 54565.85 88888.00 2015-12-01 06:13:33.375 335 12476.30 113.12 54565.85 88888.00 2015-12-01 06:13:33.500 335 12476.33 113.15 54565.85 88888.00 2015-12-01 06:13:33.625 335 12476.35 113.20 54565.82 88888.00 2015-12-01 06:13:33.750 335 12476.30 113.20 54565.82 88888.00 2015-12-01 06:13:33.875 335 12476.35 113.17 54565.82 88888.00 2015-12-01 06:13:34.000 335 12476.38 113.15 54565.80 88888.00 2015-12-01 06:13:34.125 335 12476.30 113.20 54565.82 88888.00 2015-12-01 06:13:34.250 335 12476.27 113.17 54565.80 88888.00 2015-12-01 06:13:34.375 335 12476.33 113.20 54565.80 88888.00 2015-12-01 06:13:34.500 335 12476.33 113.22 54565.82 88888.00 2015-12-01 06:13:34.625 335 12476.33 113.22 54565.82 88888.00 2015-12-01 06:13:34.750 335 12476.40 113.28 54565.85 88888.00 2015-12-01 06:13:34.875 335 12476.35 113.28 54565.82 88888.00 2015-12-01 06:13:35.000 335 12476.33 113.30 54565.82 88888.00 2015-12-01 06:13:35.125 335 12476.35 113.28 54565.82 88888.00 2015-12-01 06:13:35.250 335 12476.38 113.28 54565.82 88888.00 2015-12-01 06:13:35.375 335 12476.42 113.33 54565.82 88888.00 2015-12-01 06:13:35.500 335 12476.42 113.30 54565.85 88888.00 2015-12-01 06:13:35.625 335 12476.30 113.22 54565.85 88888.00 2015-12-01 06:13:35.750 335 12476.25 113.25 54565.82 88888.00 2015-12-01 06:13:35.875 335 12476.38 113.25 54565.85 88888.00 2015-12-01 06:13:36.000 335 12476.42 113.28 54565.82 88888.00 2015-12-01 06:13:36.125 335 12476.40 113.28 54565.82 88888.00 2015-12-01 06:13:36.250 335 12476.35 113.22 54565.88 88888.00 2015-12-01 06:13:36.375 335 12476.40 113.28 54565.88 88888.00 2015-12-01 06:13:36.500 335 12476.40 113.25 54565.85 88888.00 2015-12-01 06:13:36.625 335 12476.38 113.22 54565.85 88888.00 2015-12-01 06:13:36.750 335 12476.38 113.22 54565.82 88888.00 2015-12-01 06:13:36.875 335 12476.33 113.22 54565.82 88888.00 2015-12-01 06:13:37.000 335 12476.33 113.22 54565.82 88888.00 2015-12-01 06:13:37.125 335 12476.40 113.22 54565.82 88888.00 2015-12-01 06:13:37.250 335 12476.40 113.20 54565.88 88888.00 2015-12-01 06:13:37.375 335 12476.38 113.22 54565.85 88888.00 2015-12-01 06:13:37.500 335 12476.38 113.22 54565.82 88888.00 2015-12-01 06:13:37.625 335 12476.38 113.22 54565.85 88888.00 2015-12-01 06:13:37.750 335 12476.35 113.20 54565.85 88888.00 2015-12-01 06:13:37.875 335 12476.40 113.22 54565.85 88888.00 2015-12-01 06:13:38.000 335 12476.42 113.22 54565.82 88888.00 2015-12-01 06:13:38.125 335 12476.38 113.17 54565.88 88888.00 2015-12-01 06:13:38.250 335 12476.33 113.17 54565.88 88888.00 2015-12-01 06:13:38.375 335 12476.30 113.17 54565.85 88888.00 2015-12-01 06:13:38.500 335 12476.30 113.20 54565.85 88888.00 2015-12-01 06:13:38.625 335 12476.27 113.22 54565.85 88888.00 2015-12-01 06:13:38.750 335 12476.25 113.20 54565.82 88888.00 2015-12-01 06:13:38.875 335 12476.27 113.20 54565.85 88888.00 2015-12-01 06:13:39.000 335 12476.35 113.20 54565.85 88888.00 2015-12-01 06:13:39.125 335 12476.35 113.22 54565.85 88888.00 2015-12-01 06:13:39.250 335 12476.27 113.20 54565.85 88888.00 2015-12-01 06:13:39.375 335 12476.23 113.20 54565.85 88888.00 2015-12-01 06:13:39.500 335 12476.25 113.20 54565.88 88888.00 2015-12-01 06:13:39.625 335 12476.30 113.25 54565.85 88888.00 2015-12-01 06:13:39.750 335 12476.33 113.25 54565.82 88888.00 2015-12-01 06:13:39.875 335 12476.27 113.17 54565.82 88888.00 2015-12-01 06:13:40.000 335 12476.25 113.17 54565.85 88888.00 2015-12-01 06:13:40.125 335 12476.27 113.20 54565.88 88888.00 2015-12-01 06:13:40.250 335 12476.30 113.25 54565.90 88888.00 2015-12-01 06:13:40.375 335 12476.27 113.28 54565.90 88888.00 2015-12-01 06:13:40.500 335 12476.25 113.25 54565.88 88888.00 2015-12-01 06:13:40.625 335 12476.23 113.28 54565.88 88888.00 2015-12-01 06:13:40.750 335 12476.23 113.25 54565.88 88888.00 2015-12-01 06:13:40.875 335 12476.30 113.22 54565.85 88888.00 2015-12-01 06:13:41.000 335 12476.33 113.22 54565.82 88888.00 2015-12-01 06:13:41.125 335 12476.33 113.22 54565.82 88888.00 2015-12-01 06:13:41.250 335 12476.25 113.20 54565.85 88888.00 2015-12-01 06:13:41.375 335 12476.25 113.20 54565.85 88888.00 2015-12-01 06:13:41.500 335 12476.25 113.20 54565.82 88888.00 2015-12-01 06:13:41.625 335 12476.27 113.20 54565.82 88888.00 2015-12-01 06:13:41.750 335 12476.33 113.25 54565.82 88888.00 2015-12-01 06:13:41.875 335 12476.35 113.22 54565.85 88888.00 2015-12-01 06:13:42.000 335 12476.38 113.20 54565.80 88888.00 2015-12-01 06:13:42.125 335 12476.42 113.20 54565.80 88888.00 2015-12-01 06:13:42.250 335 12476.35 113.17 54565.82 88888.00 2015-12-01 06:13:42.375 335 12476.33 113.15 54565.85 88888.00 2015-12-01 06:13:42.500 335 12476.25 113.15 54565.85 88888.00 2015-12-01 06:13:42.625 335 12476.20 113.17 54565.85 88888.00 2015-12-01 06:13:42.750 335 12476.25 113.22 54565.85 88888.00 2015-12-01 06:13:42.875 335 12476.25 113.25 54565.85 88888.00 2015-12-01 06:13:43.000 335 12476.25 113.25 54565.82 88888.00 2015-12-01 06:13:43.125 335 12476.27 113.22 54565.85 88888.00 2015-12-01 06:13:43.250 335 12476.27 113.22 54565.85 88888.00 2015-12-01 06:13:43.375 335 12476.33 113.22 54565.82 88888.00 2015-12-01 06:13:43.500 335 12476.35 113.20 54565.82 88888.00 2015-12-01 06:13:43.625 335 12476.38 113.20 54565.85 88888.00 2015-12-01 06:13:43.750 335 12476.35 113.22 54565.85 88888.00 2015-12-01 06:13:43.875 335 12476.33 113.20 54565.85 88888.00 2015-12-01 06:13:44.000 335 12476.33 113.20 54565.85 88888.00 2015-12-01 06:13:44.125 335 12476.30 113.28 54565.85 88888.00 2015-12-01 06:13:44.250 335 12476.27 113.25 54565.88 88888.00 2015-12-01 06:13:44.375 335 12476.33 113.22 54565.88 88888.00 2015-12-01 06:13:44.500 335 12476.35 113.25 54565.85 88888.00 2015-12-01 06:13:44.625 335 12476.33 113.28 54565.88 88888.00 2015-12-01 06:13:44.750 335 12476.30 113.28 54565.88 88888.00 2015-12-01 06:13:44.875 335 12476.27 113.22 54565.85 88888.00 2015-12-01 06:13:45.000 335 12476.30 113.20 54565.80 88888.00 2015-12-01 06:13:45.125 335 12476.38 113.20 54565.82 88888.00 2015-12-01 06:13:45.250 335 12476.33 113.22 54565.88 88888.00 2015-12-01 06:13:45.375 335 12476.30 113.22 54565.85 88888.00 2015-12-01 06:13:45.500 335 12476.33 113.22 54565.85 88888.00 2015-12-01 06:13:45.625 335 12476.38 113.20 54565.88 88888.00 2015-12-01 06:13:45.750 335 12476.27 113.17 54565.88 88888.00 2015-12-01 06:13:45.875 335 12476.23 113.17 54565.88 88888.00 2015-12-01 06:13:46.000 335 12476.27 113.17 54565.85 88888.00 2015-12-01 06:13:46.125 335 12476.33 113.22 54565.88 88888.00 2015-12-01 06:13:46.250 335 12476.30 113.22 54565.88 88888.00 2015-12-01 06:13:46.375 335 12476.33 113.17 54565.85 88888.00 2015-12-01 06:13:46.500 335 12476.30 113.17 54565.82 88888.00 2015-12-01 06:13:46.625 335 12476.30 113.20 54565.82 88888.00 2015-12-01 06:13:46.750 335 12476.30 113.20 54565.82 88888.00 2015-12-01 06:13:46.875 335 12476.30 113.22 54565.82 88888.00 2015-12-01 06:13:47.000 335 12476.27 113.22 54565.82 88888.00 2015-12-01 06:13:47.125 335 12476.25 113.22 54565.85 88888.00 2015-12-01 06:13:47.250 335 12476.27 113.17 54565.85 88888.00 2015-12-01 06:13:47.375 335 12476.27 113.17 54565.82 88888.00 2015-12-01 06:13:47.500 335 12476.20 113.22 54565.80 88888.00 2015-12-01 06:13:47.625 335 12476.23 113.22 54565.82 88888.00 2015-12-01 06:13:47.750 335 12476.33 113.22 54565.82 88888.00 2015-12-01 06:13:47.875 335 12476.35 113.22 54565.82 88888.00 2015-12-01 06:13:48.000 335 12476.33 113.25 54565.82 88888.00 2015-12-01 06:13:48.125 335 12476.25 113.28 54565.82 88888.00 2015-12-01 06:13:48.250 335 12476.20 113.25 54565.85 88888.00 2015-12-01 06:13:48.375 335 12476.20 113.25 54565.85 88888.00 2015-12-01 06:13:48.500 335 12476.20 113.22 54565.82 88888.00 2015-12-01 06:13:48.625 335 12476.23 113.20 54565.82 88888.00 2015-12-01 06:13:48.750 335 12476.30 113.22 54565.85 88888.00 2015-12-01 06:13:48.875 335 12476.25 113.22 54565.82 88888.00 2015-12-01 06:13:49.000 335 12476.23 113.20 54565.82 88888.00 2015-12-01 06:13:49.125 335 12476.23 113.17 54565.85 88888.00 2015-12-01 06:13:49.250 335 12476.17 113.15 54565.85 88888.00 2015-12-01 06:13:49.375 335 12476.17 113.20 54565.82 88888.00 2015-12-01 06:13:49.500 335 12476.20 113.22 54565.85 88888.00 2015-12-01 06:13:49.625 335 12476.20 113.25 54565.88 88888.00 2015-12-01 06:13:49.750 335 12476.20 113.25 54565.88 88888.00 2015-12-01 06:13:49.875 335 12476.12 113.17 54565.85 88888.00 2015-12-01 06:13:50.000 335 12476.10 113.20 54565.85 88888.00 2015-12-01 06:13:50.125 335 12476.15 113.28 54565.85 88888.00 2015-12-01 06:13:50.250 335 12476.10 113.30 54565.88 88888.00 2015-12-01 06:13:50.375 335 12476.15 113.28 54565.88 88888.00 2015-12-01 06:13:50.500 335 12476.15 113.25 54565.82 88888.00 2015-12-01 06:13:50.625 335 12476.17 113.20 54565.82 88888.00 2015-12-01 06:13:50.750 335 12476.25 113.25 54565.82 88888.00 2015-12-01 06:13:50.875 335 12476.30 113.28 54565.82 88888.00 2015-12-01 06:13:51.000 335 12476.30 113.25 54565.82 88888.00 2015-12-01 06:13:51.125 335 12476.30 113.25 54565.85 88888.00 2015-12-01 06:13:51.250 335 12476.30 113.25 54565.88 88888.00 2015-12-01 06:13:51.375 335 12476.30 113.28 54565.85 88888.00 2015-12-01 06:13:51.500 335 12476.25 113.25 54565.85 88888.00 2015-12-01 06:13:51.625 335 12476.25 113.25 54565.82 88888.00 2015-12-01 06:13:51.750 335 12476.30 113.25 54565.82 88888.00 2015-12-01 06:13:51.875 335 12476.33 113.25 54565.82 88888.00 2015-12-01 06:13:52.000 335 12476.25 113.25 54565.82 88888.00 2015-12-01 06:13:52.125 335 12476.23 113.25 54565.85 88888.00 2015-12-01 06:13:52.250 335 12476.17 113.22 54565.85 88888.00 2015-12-01 06:13:52.375 335 12476.20 113.22 54565.85 88888.00 2015-12-01 06:13:52.500 335 12476.20 113.22 54565.85 88888.00 2015-12-01 06:13:52.625 335 12476.17 113.22 54565.82 88888.00 2015-12-01 06:13:52.750 335 12476.20 113.22 54565.85 88888.00 2015-12-01 06:13:52.875 335 12476.17 113.25 54565.85 88888.00 2015-12-01 06:13:53.000 335 12476.15 113.30 54565.85 88888.00 2015-12-01 06:13:53.125 335 12476.20 113.28 54565.85 88888.00 2015-12-01 06:13:53.250 335 12476.23 113.22 54565.82 88888.00 2015-12-01 06:13:53.375 335 12476.20 113.22 54565.85 88888.00 2015-12-01 06:13:53.500 335 12476.25 113.22 54565.82 88888.00 2015-12-01 06:13:53.625 335 12476.23 113.22 54565.85 88888.00 2015-12-01 06:13:53.750 335 12476.23 113.25 54565.88 88888.00 2015-12-01 06:13:53.875 335 12476.23 113.28 54565.82 88888.00 2015-12-01 06:13:54.000 335 12476.23 113.20 54565.82 88888.00 2015-12-01 06:13:54.125 335 12476.17 113.22 54565.85 88888.00 2015-12-01 06:13:54.250 335 12476.12 113.25 54565.82 88888.00 2015-12-01 06:13:54.375 335 12476.15 113.22 54565.82 88888.00 2015-12-01 06:13:54.500 335 12476.15 113.25 54565.82 88888.00 2015-12-01 06:13:54.625 335 12476.17 113.22 54565.88 88888.00 2015-12-01 06:13:54.750 335 12476.23 113.20 54565.85 88888.00 2015-12-01 06:13:54.875 335 12476.25 113.28 54565.88 88888.00 2015-12-01 06:13:55.000 335 12476.17 113.22 54565.82 88888.00 2015-12-01 06:13:55.125 335 12476.17 113.22 54565.82 88888.00 2015-12-01 06:13:55.250 335 12476.17 113.20 54565.85 88888.00 2015-12-01 06:13:55.375 335 12476.17 113.20 54565.82 88888.00 2015-12-01 06:13:55.500 335 12476.15 113.25 54565.82 88888.00 2015-12-01 06:13:55.625 335 12476.12 113.25 54565.82 88888.00 2015-12-01 06:13:55.750 335 12476.17 113.28 54565.82 88888.00 2015-12-01 06:13:55.875 335 12476.17 113.25 54565.85 88888.00 2015-12-01 06:13:56.000 335 12476.15 113.22 54565.85 88888.00 2015-12-01 06:13:56.125 335 12476.12 113.25 54565.80 88888.00 2015-12-01 06:13:56.250 335 12476.08 113.22 54565.80 88888.00 2015-12-01 06:13:56.375 335 12476.12 113.22 54565.82 88888.00 2015-12-01 06:13:56.500 335 12476.12 113.25 54565.85 88888.00 2015-12-01 06:13:56.625 335 12476.15 113.20 54565.85 88888.00 2015-12-01 06:13:56.750 335 12476.15 113.22 54565.82 88888.00 2015-12-01 06:13:56.875 335 12476.15 113.22 54565.80 88888.00 2015-12-01 06:13:57.000 335 12476.10 113.22 54565.80 88888.00 2015-12-01 06:13:57.125 335 12476.10 113.22 54565.82 88888.00 2015-12-01 06:13:57.250 335 12476.15 113.20 54565.82 88888.00 2015-12-01 06:13:57.375 335 12476.23 113.20 54565.85 88888.00 2015-12-01 06:13:57.500 335 12476.23 113.20 54565.85 88888.00 2015-12-01 06:13:57.625 335 12476.20 113.20 54565.85 88888.00 2015-12-01 06:13:57.750 335 12476.17 113.20 54565.85 88888.00 2015-12-01 06:13:57.875 335 12476.17 113.22 54565.88 88888.00 2015-12-01 06:13:58.000 335 12476.15 113.22 54565.90 88888.00 2015-12-01 06:13:58.125 335 12476.15 113.25 54565.90 88888.00 2015-12-01 06:13:58.250 335 12476.12 113.22 54565.88 88888.00 2015-12-01 06:13:58.375 335 12476.15 113.22 54565.88 88888.00 2015-12-01 06:13:58.500 335 12476.15 113.20 54565.88 88888.00 2015-12-01 06:13:58.625 335 12476.10 113.20 54565.88 88888.00 2015-12-01 06:13:58.750 335 12476.08 113.22 54565.85 88888.00 2015-12-01 06:13:58.875 335 12476.05 113.20 54565.85 88888.00 2015-12-01 06:13:59.000 335 12476.05 113.20 54565.85 88888.00 2015-12-01 06:13:59.125 335 12476.10 113.20 54565.88 88888.00 2015-12-01 06:13:59.250 335 12476.10 113.17 54565.88 88888.00 2015-12-01 06:13:59.375 335 12476.10 113.17 54565.85 88888.00 2015-12-01 06:13:59.500 335 12476.08 113.17 54565.85 88888.00 2015-12-01 06:13:59.625 335 12476.12 113.15 54565.85 88888.00 2015-12-01 06:13:59.750 335 12476.12 113.20 54565.85 88888.00 2015-12-01 06:13:59.875 335 12476.12 113.22 54565.88 88888.00 2015-12-01 06:14:00.000 335 12476.15 113.25 54565.82 88888.00 2015-12-01 06:14:00.125 335 12476.17 113.22 54565.85 88888.00 2015-12-01 06:14:00.250 335 12476.20 113.20 54565.85 88888.00 2015-12-01 06:14:00.375 335 12476.23 113.20 54565.85 88888.00 2015-12-01 06:14:00.500 335 12476.15 113.20 54565.85 88888.00 2015-12-01 06:14:00.625 335 12476.12 113.20 54565.82 88888.00 2015-12-01 06:14:00.750 335 12476.12 113.20 54565.85 88888.00 2015-12-01 06:14:00.875 335 12476.10 113.20 54565.82 88888.00 2015-12-01 06:14:01.000 335 12476.10 113.17 54565.82 88888.00 2015-12-01 06:14:01.125 335 12476.08 113.22 54565.85 88888.00 2015-12-01 06:14:01.250 335 12476.08 113.20 54565.85 88888.00 2015-12-01 06:14:01.375 335 12476.10 113.22 54565.85 88888.00 2015-12-01 06:14:01.500 335 12476.08 113.20 54565.88 88888.00 2015-12-01 06:14:01.625 335 12476.05 113.22 54565.85 88888.00 2015-12-01 06:14:01.750 335 12476.10 113.22 54565.85 88888.00 2015-12-01 06:14:01.875 335 12476.10 113.22 54565.85 88888.00 2015-12-01 06:14:02.000 335 12476.05 113.22 54565.82 88888.00 2015-12-01 06:14:02.125 335 12476.05 113.22 54565.85 88888.00 2015-12-01 06:14:02.250 335 12476.05 113.20 54565.85 88888.00 2015-12-01 06:14:02.375 335 12476.15 113.20 54565.82 88888.00 2015-12-01 06:14:02.500 335 12476.17 113.22 54565.80 88888.00 2015-12-01 06:14:02.625 335 12476.17 113.22 54565.82 88888.00 2015-12-01 06:14:02.750 335 12476.15 113.25 54565.85 88888.00 2015-12-01 06:14:02.875 335 12476.05 113.25 54565.82 88888.00 2015-12-01 06:14:03.000 335 12476.08 113.28 54565.85 88888.00 2015-12-01 06:14:03.125 335 12476.08 113.20 54565.85 88888.00 2015-12-01 06:14:03.250 335 12476.08 113.22 54565.85 88888.00 2015-12-01 06:14:03.375 335 12476.10 113.22 54565.88 88888.00 2015-12-01 06:14:03.500 335 12476.12 113.28 54565.82 88888.00 2015-12-01 06:14:03.625 335 12476.08 113.28 54565.85 88888.00 2015-12-01 06:14:03.750 335 12476.05 113.22 54565.82 88888.00 2015-12-01 06:14:03.875 335 12476.10 113.22 54565.80 88888.00 2015-12-01 06:14:04.000 335 12476.12 113.22 54565.80 88888.00 2015-12-01 06:14:04.125 335 12476.15 113.22 54565.80 88888.00 2015-12-01 06:14:04.250 335 12476.10 113.22 54565.80 88888.00 2015-12-01 06:14:04.375 335 12476.10 113.25 54565.80 88888.00 2015-12-01 06:14:04.500 335 12476.05 113.22 54565.82 88888.00 2015-12-01 06:14:04.625 335 12476.05 113.20 54565.82 88888.00 2015-12-01 06:14:04.750 335 12476.05 113.25 54565.80 88888.00 2015-12-01 06:14:04.875 335 12476.08 113.22 54565.82 88888.00 2015-12-01 06:14:05.000 335 12476.12 113.22 54565.82 88888.00 2015-12-01 06:14:05.125 335 12476.15 113.25 54565.85 88888.00 2015-12-01 06:14:05.250 335 12476.10 113.28 54565.85 88888.00 2015-12-01 06:14:05.375 335 12476.10 113.28 54565.85 88888.00 2015-12-01 06:14:05.500 335 12476.12 113.25 54565.82 88888.00 2015-12-01 06:14:05.625 335 12476.12 113.25 54565.82 88888.00 2015-12-01 06:14:05.750 335 12476.10 113.28 54565.85 88888.00 2015-12-01 06:14:05.875 335 12476.05 113.30 54565.88 88888.00 2015-12-01 06:14:06.000 335 12476.05 113.33 54565.85 88888.00 2015-12-01 06:14:06.125 335 12476.05 113.30 54565.85 88888.00 2015-12-01 06:14:06.250 335 12476.08 113.28 54565.90 88888.00 2015-12-01 06:14:06.375 335 12476.15 113.30 54565.90 88888.00 2015-12-01 06:14:06.500 335 12476.17 113.33 54565.93 88888.00 2015-12-01 06:14:06.625 335 12476.15 113.30 54565.90 88888.00 2015-12-01 06:14:06.750 335 12476.12 113.28 54565.88 88888.00 2015-12-01 06:14:06.875 335 12476.02 113.28 54565.88 88888.00 2015-12-01 06:14:07.000 335 12476.05 113.25 54565.82 88888.00 2015-12-01 06:14:07.125 335 12476.08 113.20 54565.85 88888.00 2015-12-01 06:14:07.250 335 12476.05 113.17 54565.82 88888.00 2015-12-01 06:14:07.375 335 12476.08 113.22 54565.85 88888.00 2015-12-01 06:14:07.500 335 12476.08 113.25 54565.85 88888.00 2015-12-01 06:14:07.625 335 12476.12 113.25 54565.85 88888.00 2015-12-01 06:14:07.750 335 12476.12 113.25 54565.85 88888.00 2015-12-01 06:14:07.875 335 12476.12 113.30 54565.85 88888.00 2015-12-01 06:14:08.000 335 12476.08 113.28 54565.85 88888.00 2015-12-01 06:14:08.125 335 12476.05 113.33 54565.88 88888.00 2015-12-01 06:14:08.250 335 12476.08 113.33 54565.85 88888.00 2015-12-01 06:14:08.375 335 12476.10 113.30 54565.88 88888.00 2015-12-01 06:14:08.500 335 12476.10 113.30 54565.88 88888.00 2015-12-01 06:14:08.625 335 12476.08 113.28 54565.88 88888.00 2015-12-01 06:14:08.750 335 12476.15 113.28 54565.88 88888.00 2015-12-01 06:14:08.875 335 12476.12 113.33 54565.85 88888.00 2015-12-01 06:14:09.000 335 12476.12 113.33 54565.85 88888.00 2015-12-01 06:14:09.125 335 12476.12 113.30 54565.85 88888.00 2015-12-01 06:14:09.250 335 12476.10 113.30 54565.88 88888.00 2015-12-01 06:14:09.375 335 12476.08 113.33 54565.88 88888.00 2015-12-01 06:14:09.500 335 12476.05 113.33 54565.88 88888.00 2015-12-01 06:14:09.625 335 12476.05 113.35 54565.88 88888.00 2015-12-01 06:14:09.750 335 12476.05 113.38 54565.85 88888.00 2015-12-01 06:14:09.875 335 12476.05 113.35 54565.85 88888.00 2015-12-01 06:14:10.000 335 12476.02 113.35 54565.85 88888.00 2015-12-01 06:14:10.125 335 12476.02 113.33 54565.88 88888.00 2015-12-01 06:14:10.250 335 12476.02 113.30 54565.85 88888.00 2015-12-01 06:14:10.375 335 12476.05 113.35 54565.85 88888.00 2015-12-01 06:14:10.500 335 12476.02 113.33 54565.85 88888.00 2015-12-01 06:14:10.625 335 12476.05 113.33 54565.82 88888.00 2015-12-01 06:14:10.750 335 12476.10 113.33 54565.82 88888.00 2015-12-01 06:14:10.875 335 12476.12 113.30 54565.85 88888.00 2015-12-01 06:14:11.000 335 12476.10 113.33 54565.85 88888.00 2015-12-01 06:14:11.125 335 12476.05 113.35 54565.82 88888.00 2015-12-01 06:14:11.250 335 12476.05 113.33 54565.82 88888.00 2015-12-01 06:14:11.375 335 12476.05 113.35 54565.85 88888.00 2015-12-01 06:14:11.500 335 12476.02 113.33 54565.85 88888.00 2015-12-01 06:14:11.625 335 12476.00 113.28 54565.82 88888.00 2015-12-01 06:14:11.750 335 12476.00 113.25 54565.85 88888.00 2015-12-01 06:14:11.875 335 12476.02 113.30 54565.85 88888.00 2015-12-01 06:14:12.000 335 12476.05 113.33 54565.85 88888.00 2015-12-01 06:14:12.125 335 12476.05 113.35 54565.85 88888.00 2015-12-01 06:14:12.250 335 12476.02 113.35 54565.85 88888.00 2015-12-01 06:14:12.375 335 12476.02 113.35 54565.88 88888.00 2015-12-01 06:14:12.500 335 12476.00 113.33 54565.85 88888.00 2015-12-01 06:14:12.625 335 12476.00 113.33 54565.85 88888.00 2015-12-01 06:14:12.750 335 12476.00 113.35 54565.88 88888.00 2015-12-01 06:14:12.875 335 12476.05 113.30 54565.85 88888.00 2015-12-01 06:14:13.000 335 12476.08 113.28 54565.85 88888.00 2015-12-01 06:14:13.125 335 12476.05 113.30 54565.85 88888.00 2015-12-01 06:14:13.250 335 12476.00 113.30 54565.85 88888.00 2015-12-01 06:14:13.375 335 12476.05 113.28 54565.82 88888.00 2015-12-01 06:14:13.500 335 12476.02 113.30 54565.82 88888.00 2015-12-01 06:14:13.625 335 12476.02 113.33 54565.85 88888.00 2015-12-01 06:14:13.750 335 12475.98 113.30 54565.82 88888.00 2015-12-01 06:14:13.875 335 12476.00 113.28 54565.82 88888.00 2015-12-01 06:14:14.000 335 12476.02 113.30 54565.85 88888.00 2015-12-01 06:14:14.125 335 12476.02 113.30 54565.85 88888.00 2015-12-01 06:14:14.250 335 12475.98 113.30 54565.85 88888.00 2015-12-01 06:14:14.375 335 12476.02 113.33 54565.85 88888.00 2015-12-01 06:14:14.500 335 12476.05 113.30 54565.82 88888.00 2015-12-01 06:14:14.625 335 12476.08 113.30 54565.82 88888.00 2015-12-01 06:14:14.750 335 12476.10 113.30 54565.82 88888.00 2015-12-01 06:14:14.875 335 12476.05 113.30 54565.88 88888.00 2015-12-01 06:14:15.000 335 12476.08 113.35 54565.88 88888.00 2015-12-01 06:14:15.125 335 12476.15 113.33 54565.85 88888.00 2015-12-01 06:14:15.250 335 12476.08 113.28 54565.85 88888.00 2015-12-01 06:14:15.375 335 12476.02 113.30 54565.85 88888.00 2015-12-01 06:14:15.500 335 12476.00 113.30 54565.85 88888.00 2015-12-01 06:14:15.625 335 12476.08 113.30 54565.88 88888.00 2015-12-01 06:14:15.750 335 12476.05 113.28 54565.85 88888.00 2015-12-01 06:14:15.875 335 12476.05 113.25 54565.85 88888.00 2015-12-01 06:14:16.000 335 12476.05 113.30 54565.85 88888.00 2015-12-01 06:14:16.125 335 12475.98 113.33 54565.85 88888.00 2015-12-01 06:14:16.250 335 12475.92 113.30 54565.85 88888.00 2015-12-01 06:14:16.375 335 12476.02 113.30 54565.82 88888.00 2015-12-01 06:14:16.500 335 12476.00 113.35 54565.85 88888.00 2015-12-01 06:14:16.625 335 12476.00 113.38 54565.85 88888.00 2015-12-01 06:14:16.750 335 12476.05 113.38 54565.85 88888.00 2015-12-01 06:14:16.875 335 12476.08 113.38 54565.85 88888.00 2015-12-01 06:14:17.000 335 12476.08 113.33 54565.82 88888.00 2015-12-01 06:14:17.125 335 12476.08 113.33 54565.82 88888.00 2015-12-01 06:14:17.250 335 12476.02 113.33 54565.80 88888.00 2015-12-01 06:14:17.375 335 12476.05 113.30 54565.82 88888.00 2015-12-01 06:14:17.500 335 12476.10 113.33 54565.85 88888.00 2015-12-01 06:14:17.625 335 12476.12 113.33 54565.85 88888.00 2015-12-01 06:14:17.750 335 12476.12 113.35 54565.88 88888.00 2015-12-01 06:14:17.875 335 12476.10 113.35 54565.85 88888.00 2015-12-01 06:14:18.000 335 12476.15 113.33 54565.82 88888.00 2015-12-01 06:14:18.125 335 12476.12 113.30 54565.85 88888.00 2015-12-01 06:14:18.250 335 12476.12 113.35 54565.85 88888.00 2015-12-01 06:14:18.375 335 12476.12 113.35 54565.85 88888.00 2015-12-01 06:14:18.500 335 12476.08 113.30 54565.88 88888.00 2015-12-01 06:14:18.625 335 12476.08 113.30 54565.85 88888.00 2015-12-01 06:14:18.750 335 12476.08 113.35 54565.85 88888.00 2015-12-01 06:14:18.875 335 12476.05 113.35 54565.85 88888.00 2015-12-01 06:14:19.000 335 12476.10 113.30 54565.88 88888.00 2015-12-01 06:14:19.125 335 12476.08 113.28 54565.85 88888.00 2015-12-01 06:14:19.250 335 12476.08 113.28 54565.85 88888.00 2015-12-01 06:14:19.375 335 12476.12 113.30 54565.85 88888.00 2015-12-01 06:14:19.500 335 12476.08 113.33 54565.85 88888.00 2015-12-01 06:14:19.625 335 12476.05 113.33 54565.85 88888.00 2015-12-01 06:14:19.750 335 12476.02 113.33 54565.82 88888.00 2015-12-01 06:14:19.875 335 12476.02 113.28 54565.85 88888.00 2015-12-01 06:14:20.000 335 12476.08 113.28 54565.85 88888.00 2015-12-01 06:14:20.125 335 12476.08 113.30 54565.85 88888.00 2015-12-01 06:14:20.250 335 12476.00 113.25 54565.85 88888.00 2015-12-01 06:14:20.375 335 12476.05 113.30 54565.85 88888.00 2015-12-01 06:14:20.500 335 12476.08 113.30 54565.85 88888.00 2015-12-01 06:14:20.625 335 12476.05 113.33 54565.88 88888.00 2015-12-01 06:14:20.750 335 12476.00 113.35 54565.88 88888.00 2015-12-01 06:14:20.875 335 12475.92 113.35 54565.88 88888.00 2015-12-01 06:14:21.000 335 12475.95 113.35 54565.82 88888.00 2015-12-01 06:14:21.125 335 12476.00 113.38 54565.85 88888.00 2015-12-01 06:14:21.250 335 12475.98 113.35 54565.82 88888.00 2015-12-01 06:14:21.375 335 12475.98 113.38 54565.82 88888.00 2015-12-01 06:14:21.500 335 12476.00 113.42 54565.85 88888.00 2015-12-01 06:14:21.625 335 12476.08 113.38 54565.88 88888.00 2015-12-01 06:14:21.750 335 12476.05 113.38 54565.88 88888.00 2015-12-01 06:14:21.875 335 12475.98 113.38 54565.82 88888.00 2015-12-01 06:14:22.000 335 12475.98 113.35 54565.82 88888.00 2015-12-01 06:14:22.125 335 12476.00 113.33 54565.85 88888.00 2015-12-01 06:14:22.250 335 12475.95 113.30 54565.85 88888.00 2015-12-01 06:14:22.375 335 12476.00 113.33 54565.82 88888.00 2015-12-01 06:14:22.500 335 12476.05 113.33 54565.85 88888.00 2015-12-01 06:14:22.625 335 12476.02 113.28 54565.82 88888.00 2015-12-01 06:14:22.750 335 12475.95 113.28 54565.82 88888.00 2015-12-01 06:14:22.875 335 12475.98 113.30 54565.85 88888.00 2015-12-01 06:14:23.000 335 12476.00 113.33 54565.85 88888.00 2015-12-01 06:14:23.125 335 12476.00 113.33 54565.82 88888.00 2015-12-01 06:14:23.250 335 12475.98 113.33 54565.85 88888.00 2015-12-01 06:14:23.375 335 12475.98 113.35 54565.85 88888.00 2015-12-01 06:14:23.500 335 12475.92 113.33 54565.85 88888.00 2015-12-01 06:14:23.625 335 12475.98 113.30 54565.85 88888.00 2015-12-01 06:14:23.750 335 12476.02 113.33 54565.88 88888.00 2015-12-01 06:14:23.875 335 12475.98 113.33 54565.85 88888.00 2015-12-01 06:14:24.000 335 12475.98 113.30 54565.82 88888.00 2015-12-01 06:14:24.125 335 12475.95 113.25 54565.85 88888.00 2015-12-01 06:14:24.250 335 12475.95 113.25 54565.85 88888.00 2015-12-01 06:14:24.375 335 12475.98 113.30 54565.85 88888.00 2015-12-01 06:14:24.500 335 12475.98 113.33 54565.85 88888.00 2015-12-01 06:14:24.625 335 12475.98 113.30 54565.85 88888.00 2015-12-01 06:14:24.750 335 12476.00 113.30 54565.82 88888.00 2015-12-01 06:14:24.875 335 12476.00 113.30 54565.88 88888.00 2015-12-01 06:14:25.000 335 12476.00 113.28 54565.82 88888.00 2015-12-01 06:14:25.125 335 12476.00 113.25 54565.82 88888.00 2015-12-01 06:14:25.250 335 12476.02 113.30 54565.85 88888.00 2015-12-01 06:14:25.375 335 12476.12 113.30 54565.80 88888.00 2015-12-01 06:14:25.500 335 12476.12 113.25 54565.80 88888.00 2015-12-01 06:14:25.625 335 12476.10 113.22 54565.82 88888.00 2015-12-01 06:14:25.750 335 12476.10 113.28 54565.82 88888.00 2015-12-01 06:14:25.875 335 12476.10 113.28 54565.85 88888.00 2015-12-01 06:14:26.000 335 12476.05 113.22 54565.82 88888.00 2015-12-01 06:14:26.125 335 12475.98 113.28 54565.85 88888.00 2015-12-01 06:14:26.250 335 12475.98 113.30 54565.88 88888.00 2015-12-01 06:14:26.375 335 12476.05 113.33 54565.82 88888.00 2015-12-01 06:14:26.500 335 12476.08 113.33 54565.85 88888.00 2015-12-01 06:14:26.625 335 12476.10 113.30 54565.85 88888.00 2015-12-01 06:14:26.750 335 12476.05 113.33 54565.82 88888.00 2015-12-01 06:14:26.875 335 12476.05 113.28 54565.82 88888.00 2015-12-01 06:14:27.000 335 12476.05 113.25 54565.82 88888.00 2015-12-01 06:14:27.125 335 12476.05 113.28 54565.85 88888.00 2015-12-01 06:14:27.250 335 12476.08 113.28 54565.85 88888.00 2015-12-01 06:14:27.375 335 12476.05 113.28 54565.85 88888.00 2015-12-01 06:14:27.500 335 12475.95 113.28 54565.82 88888.00 2015-12-01 06:14:27.625 335 12475.88 113.28 54565.85 88888.00 2015-12-01 06:14:27.750 335 12475.85 113.28 54565.88 88888.00 2015-12-01 06:14:27.875 335 12475.90 113.30 54565.88 88888.00 2015-12-01 06:14:28.000 335 12475.92 113.30 54565.85 88888.00 2015-12-01 06:14:28.125 335 12475.95 113.30 54565.85 88888.00 2015-12-01 06:14:28.250 335 12475.95 113.28 54565.85 88888.00 2015-12-01 06:14:28.375 335 12475.95 113.28 54565.85 88888.00 2015-12-01 06:14:28.500 335 12475.95 113.30 54565.88 88888.00 2015-12-01 06:14:28.625 335 12476.00 113.35 54565.88 88888.00 2015-12-01 06:14:28.750 335 12475.98 113.38 54565.85 88888.00 2015-12-01 06:14:28.875 335 12475.92 113.38 54565.85 88888.00 2015-12-01 06:14:29.000 335 12475.92 113.35 54565.82 88888.00 2015-12-01 06:14:29.125 335 12475.92 113.28 54565.85 88888.00 2015-12-01 06:14:29.250 335 12475.90 113.28 54565.88 88888.00 2015-12-01 06:14:29.375 335 12475.92 113.33 54565.85 88888.00 2015-12-01 06:14:29.500 335 12476.00 113.33 54565.88 88888.00 2015-12-01 06:14:29.625 335 12476.02 113.28 54565.88 88888.00 2015-12-01 06:14:29.750 335 12475.98 113.25 54565.90 88888.00 2015-12-01 06:14:29.875 335 12475.95 113.25 54565.88 88888.00 2015-12-01 06:14:30.000 335 12475.95 113.25 54565.85 88888.00 2015-12-01 06:14:30.125 335 12475.98 113.28 54565.85 88888.00 2015-12-01 06:14:30.250 335 12475.95 113.30 54565.88 88888.00 2015-12-01 06:14:30.375 335 12475.92 113.30 54565.88 88888.00 2015-12-01 06:14:30.500 335 12475.90 113.25 54565.85 88888.00 2015-12-01 06:14:30.625 335 12475.88 113.28 54565.82 88888.00 2015-12-01 06:14:30.750 335 12475.85 113.30 54565.82 88888.00 2015-12-01 06:14:30.875 335 12475.88 113.30 54565.85 88888.00 2015-12-01 06:14:31.000 335 12475.92 113.33 54565.85 88888.00 2015-12-01 06:14:31.125 335 12475.95 113.35 54565.85 88888.00 2015-12-01 06:14:31.250 335 12476.00 113.33 54565.85 88888.00 2015-12-01 06:14:31.375 335 12476.02 113.38 54565.85 88888.00 2015-12-01 06:14:31.500 335 12475.98 113.38 54565.85 88888.00 2015-12-01 06:14:31.625 335 12475.92 113.35 54565.82 88888.00 2015-12-01 06:14:31.750 335 12475.98 113.33 54565.85 88888.00 2015-12-01 06:14:31.875 335 12476.00 113.30 54565.85 88888.00 2015-12-01 06:14:32.000 335 12475.98 113.33 54565.85 88888.00 2015-12-01 06:14:32.125 335 12475.95 113.35 54565.85 88888.00 2015-12-01 06:14:32.250 335 12475.95 113.35 54565.82 88888.00 2015-12-01 06:14:32.375 335 12476.00 113.35 54565.85 88888.00 2015-12-01 06:14:32.500 335 12476.00 113.35 54565.88 88888.00 2015-12-01 06:14:32.625 335 12475.95 113.40 54565.88 88888.00 2015-12-01 06:14:32.750 335 12475.85 113.38 54565.88 88888.00 2015-12-01 06:14:32.875 335 12475.85 113.33 54565.85 88888.00 2015-12-01 06:14:33.000 335 12475.95 113.28 54565.88 88888.00 2015-12-01 06:14:33.125 335 12476.02 113.28 54565.85 88888.00 2015-12-01 06:14:33.250 335 12475.92 113.30 54565.85 88888.00 2015-12-01 06:14:33.375 335 12475.92 113.35 54565.85 88888.00 2015-12-01 06:14:33.500 335 12475.95 113.38 54565.85 88888.00 2015-12-01 06:14:33.625 335 12475.95 113.35 54565.85 88888.00 2015-12-01 06:14:33.750 335 12476.00 113.35 54565.88 88888.00 2015-12-01 06:14:33.875 335 12475.98 113.35 54565.88 88888.00 2015-12-01 06:14:34.000 335 12475.98 113.33 54565.82 88888.00 2015-12-01 06:14:34.125 335 12475.92 113.33 54565.85 88888.00 2015-12-01 06:14:34.250 335 12475.88 113.33 54565.88 88888.00 2015-12-01 06:14:34.375 335 12475.90 113.33 54565.85 88888.00 2015-12-01 06:14:34.500 335 12475.92 113.33 54565.88 88888.00 2015-12-01 06:14:34.625 335 12476.02 113.30 54565.88 88888.00 2015-12-01 06:14:34.750 335 12476.02 113.30 54565.88 88888.00 2015-12-01 06:14:34.875 335 12475.95 113.28 54565.88 88888.00 2015-12-01 06:14:35.000 335 12475.90 113.28 54565.85 88888.00 2015-12-01 06:14:35.125 335 12475.90 113.22 54565.88 88888.00 2015-12-01 06:14:35.250 335 12475.90 113.22 54565.90 88888.00 2015-12-01 06:14:35.375 335 12475.92 113.25 54565.85 88888.00 2015-12-01 06:14:35.500 335 12475.95 113.22 54565.82 88888.00 2015-12-01 06:14:35.625 335 12476.00 113.25 54565.88 88888.00 2015-12-01 06:14:35.750 335 12476.00 113.22 54565.85 88888.00 2015-12-01 06:14:35.875 335 12475.98 113.22 54565.82 88888.00 2015-12-01 06:14:36.000 335 12476.00 113.28 54565.85 88888.00 2015-12-01 06:14:36.125 335 12476.05 113.28 54565.85 88888.00 2015-12-01 06:14:36.250 335 12475.98 113.25 54565.90 88888.00 2015-12-01 06:14:36.375 335 12475.98 113.20 54565.88 88888.00 2015-12-01 06:14:36.500 335 12476.00 113.20 54565.82 88888.00 2015-12-01 06:14:36.625 335 12476.02 113.25 54565.82 88888.00 2015-12-01 06:14:36.750 335 12475.98 113.25 54565.82 88888.00 2015-12-01 06:14:36.875 335 12475.92 113.25 54565.82 88888.00 2015-12-01 06:14:37.000 335 12475.98 113.22 54565.82 88888.00 2015-12-01 06:14:37.125 335 12475.98 113.22 54565.82 88888.00 2015-12-01 06:14:37.250 335 12475.95 113.17 54565.85 88888.00 2015-12-01 06:14:37.375 335 12475.90 113.15 54565.82 88888.00 2015-12-01 06:14:37.500 335 12475.92 113.20 54565.85 88888.00 2015-12-01 06:14:37.625 335 12475.98 113.20 54565.85 88888.00 2015-12-01 06:14:37.750 335 12475.98 113.20 54565.88 88888.00 2015-12-01 06:14:37.875 335 12475.98 113.22 54565.88 88888.00 2015-12-01 06:14:38.000 335 12475.92 113.22 54565.88 88888.00 2015-12-01 06:14:38.125 335 12475.95 113.22 54565.88 88888.00 2015-12-01 06:14:38.250 335 12475.95 113.22 54565.88 88888.00 2015-12-01 06:14:38.375 335 12476.05 113.28 54565.90 88888.00 2015-12-01 06:14:38.500 335 12476.10 113.28 54565.88 88888.00 2015-12-01 06:14:38.625 335 12476.05 113.22 54565.85 88888.00 2015-12-01 06:14:38.750 335 12475.98 113.20 54565.85 88888.00 2015-12-01 06:14:38.875 335 12475.92 113.17 54565.85 88888.00 2015-12-01 06:14:39.000 335 12475.92 113.20 54565.85 88888.00 2015-12-01 06:14:39.125 335 12475.98 113.22 54565.85 88888.00 2015-12-01 06:14:39.250 335 12475.95 113.22 54565.88 88888.00 2015-12-01 06:14:39.375 335 12475.95 113.22 54565.88 88888.00 2015-12-01 06:14:39.500 335 12475.92 113.25 54565.85 88888.00 2015-12-01 06:14:39.625 335 12475.95 113.22 54565.85 88888.00 2015-12-01 06:14:39.750 335 12475.98 113.22 54565.85 88888.00 2015-12-01 06:14:39.875 335 12476.02 113.17 54565.82 88888.00 2015-12-01 06:14:40.000 335 12476.00 113.20 54565.85 88888.00 2015-12-01 06:14:40.125 335 12476.05 113.20 54565.82 88888.00 2015-12-01 06:14:40.250 335 12476.05 113.17 54565.85 88888.00 2015-12-01 06:14:40.375 335 12476.08 113.17 54565.85 88888.00 2015-12-01 06:14:40.500 335 12476.05 113.17 54565.88 88888.00 2015-12-01 06:14:40.625 335 12476.02 113.15 54565.88 88888.00 2015-12-01 06:14:40.750 335 12475.98 113.15 54565.85 88888.00 2015-12-01 06:14:40.875 335 12476.00 113.17 54565.82 88888.00 2015-12-01 06:14:41.000 335 12476.02 113.17 54565.85 88888.00 2015-12-01 06:14:41.125 335 12476.08 113.17 54565.82 88888.00 2015-12-01 06:14:41.250 335 12476.02 113.12 54565.82 88888.00 2015-12-01 06:14:41.375 335 12476.00 113.17 54565.85 88888.00 2015-12-01 06:14:41.500 335 12475.95 113.17 54565.85 88888.00 2015-12-01 06:14:41.625 335 12475.95 113.20 54565.85 88888.00 2015-12-01 06:14:41.750 335 12475.98 113.22 54565.85 88888.00 2015-12-01 06:14:41.875 335 12475.98 113.25 54565.85 88888.00 2015-12-01 06:14:42.000 335 12476.02 113.25 54565.85 88888.00 2015-12-01 06:14:42.125 335 12476.00 113.25 54565.85 88888.00 2015-12-01 06:14:42.250 335 12475.98 113.20 54565.85 88888.00 2015-12-01 06:14:42.375 335 12476.00 113.22 54565.82 88888.00 2015-12-01 06:14:42.500 335 12476.00 113.25 54565.85 88888.00 2015-12-01 06:14:42.625 335 12475.98 113.17 54565.85 88888.00 2015-12-01 06:14:42.750 335 12475.95 113.17 54565.82 88888.00 2015-12-01 06:14:42.875 335 12476.00 113.20 54565.85 88888.00 2015-12-01 06:14:43.000 335 12475.98 113.20 54565.85 88888.00 2015-12-01 06:14:43.125 335 12475.98 113.17 54565.85 88888.00 2015-12-01 06:14:43.250 335 12476.00 113.17 54565.85 88888.00 2015-12-01 06:14:43.375 335 12476.02 113.17 54565.82 88888.00 2015-12-01 06:14:43.500 335 12476.02 113.17 54565.82 88888.00 2015-12-01 06:14:43.625 335 12475.98 113.17 54565.85 88888.00 2015-12-01 06:14:43.750 335 12475.95 113.20 54565.82 88888.00 2015-12-01 06:14:43.875 335 12475.95 113.17 54565.82 88888.00 2015-12-01 06:14:44.000 335 12475.95 113.20 54565.85 88888.00 2015-12-01 06:14:44.125 335 12475.98 113.22 54565.88 88888.00 2015-12-01 06:14:44.250 335 12475.98 113.17 54565.88 88888.00 2015-12-01 06:14:44.375 335 12475.95 113.20 54565.82 88888.00 2015-12-01 06:14:44.500 335 12475.92 113.22 54565.82 88888.00 2015-12-01 06:14:44.625 335 12475.88 113.28 54565.80 88888.00 2015-12-01 06:14:44.750 335 12475.98 113.25 54565.82 88888.00 2015-12-01 06:14:44.875 335 12475.95 113.25 54565.82 88888.00 2015-12-01 06:14:45.000 335 12475.90 113.28 54565.82 88888.00 2015-12-01 06:14:45.125 335 12475.92 113.25 54565.85 88888.00 2015-12-01 06:14:45.250 335 12475.85 113.25 54565.85 88888.00 2015-12-01 06:14:45.375 335 12475.88 113.28 54565.85 88888.00 2015-12-01 06:14:45.500 335 12475.85 113.25 54565.82 88888.00 2015-12-01 06:14:45.625 335 12475.90 113.22 54565.82 88888.00 2015-12-01 06:14:45.750 335 12475.95 113.20 54565.82 88888.00 2015-12-01 06:14:45.875 335 12475.90 113.20 54565.82 88888.00 2015-12-01 06:14:46.000 335 12475.92 113.17 54565.80 88888.00 2015-12-01 06:14:46.125 335 12475.95 113.15 54565.80 88888.00 2015-12-01 06:14:46.250 335 12475.95 113.20 54565.82 88888.00 2015-12-01 06:14:46.375 335 12475.98 113.25 54565.85 88888.00 2015-12-01 06:14:46.500 335 12476.00 113.22 54565.85 88888.00 2015-12-01 06:14:46.625 335 12475.98 113.20 54565.85 88888.00 2015-12-01 06:14:46.750 335 12476.00 113.17 54565.80 88888.00 2015-12-01 06:14:46.875 335 12476.05 113.20 54565.78 88888.00 2015-12-01 06:14:47.000 335 12476.05 113.20 54565.80 88888.00 2015-12-01 06:14:47.125 335 12476.02 113.20 54565.80 88888.00 2015-12-01 06:14:47.250 335 12476.00 113.17 54565.82 88888.00 2015-12-01 06:14:47.375 335 12476.00 113.20 54565.80 88888.00 2015-12-01 06:14:47.500 335 12476.02 113.17 54565.80 88888.00 2015-12-01 06:14:47.625 335 12476.08 113.20 54565.82 88888.00 2015-12-01 06:14:47.750 335 12476.12 113.17 54565.82 88888.00 2015-12-01 06:14:47.875 335 12476.05 113.15 54565.80 88888.00 2015-12-01 06:14:48.000 335 12476.02 113.17 54565.82 88888.00 2015-12-01 06:14:48.125 335 12476.00 113.17 54565.80 88888.00 2015-12-01 06:14:48.250 335 12475.98 113.15 54565.80 88888.00 2015-12-01 06:14:48.375 335 12475.98 113.15 54565.80 88888.00 2015-12-01 06:14:48.500 335 12475.98 113.15 54565.80 88888.00 2015-12-01 06:14:48.625 335 12475.95 113.15 54565.78 88888.00 2015-12-01 06:14:48.750 335 12475.98 113.15 54565.80 88888.00 2015-12-01 06:14:48.875 335 12476.10 113.15 54565.82 88888.00 2015-12-01 06:14:49.000 335 12476.17 113.17 54565.80 88888.00 2015-12-01 06:14:49.125 335 12476.12 113.15 54565.82 88888.00 2015-12-01 06:14:49.250 335 12476.02 113.15 54565.80 88888.00 2015-12-01 06:14:49.375 335 12476.02 113.17 54565.82 88888.00 2015-12-01 06:14:49.500 335 12475.98 113.20 54565.82 88888.00 2015-12-01 06:14:49.625 335 12475.98 113.15 54565.82 88888.00 2015-12-01 06:14:49.750 335 12476.00 113.20 54565.80 88888.00 2015-12-01 06:14:49.875 335 12476.00 113.20 54565.85 88888.00 2015-12-01 06:14:50.000 335 12475.98 113.20 54565.82 88888.00 2015-12-01 06:14:50.125 335 12475.98 113.17 54565.82 88888.00 2015-12-01 06:14:50.250 335 12475.90 113.15 54565.82 88888.00 2015-12-01 06:14:50.375 335 12475.98 113.20 54565.85 88888.00 2015-12-01 06:14:50.500 335 12476.05 113.22 54565.85 88888.00 2015-12-01 06:14:50.625 335 12476.08 113.20 54565.85 88888.00 2015-12-01 06:14:50.750 335 12476.02 113.17 54565.82 88888.00 2015-12-01 06:14:50.875 335 12476.05 113.20 54565.85 88888.00 2015-12-01 06:14:51.000 335 12476.02 113.22 54565.82 88888.00 2015-12-01 06:14:51.125 335 12475.92 113.22 54565.85 88888.00 2015-12-01 06:14:51.250 335 12475.88 113.20 54565.85 88888.00 2015-12-01 06:14:51.375 335 12475.95 113.20 54565.85 88888.00 2015-12-01 06:14:51.500 335 12476.05 113.22 54565.82 88888.00 2015-12-01 06:14:51.625 335 12476.12 113.20 54565.80 88888.00 2015-12-01 06:14:51.750 335 12476.15 113.20 54565.80 88888.00 2015-12-01 06:14:51.875 335 12476.12 113.22 54565.78 88888.00 2015-12-01 06:14:52.000 335 12476.10 113.20 54565.80 88888.00 2015-12-01 06:14:52.125 335 12476.10 113.20 54565.82 88888.00 2015-12-01 06:14:52.250 335 12476.02 113.15 54565.82 88888.00 2015-12-01 06:14:52.375 335 12476.05 113.20 54565.80 88888.00 2015-12-01 06:14:52.500 335 12476.00 113.20 54565.82 88888.00 2015-12-01 06:14:52.625 335 12475.98 113.15 54565.80 88888.00 2015-12-01 06:14:52.750 335 12476.00 113.12 54565.80 88888.00 2015-12-01 06:14:52.875 335 12476.00 113.17 54565.80 88888.00 2015-12-01 06:14:53.000 335 12476.02 113.15 54565.80 88888.00 2015-12-01 06:14:53.125 335 12476.00 113.17 54565.80 88888.00 2015-12-01 06:14:53.250 335 12476.00 113.17 54565.80 88888.00 2015-12-01 06:14:53.375 335 12476.00 113.17 54565.82 88888.00 2015-12-01 06:14:53.500 335 12476.00 113.20 54565.82 88888.00 2015-12-01 06:14:53.625 335 12476.00 113.17 54565.82 88888.00 2015-12-01 06:14:53.750 335 12476.02 113.20 54565.82 88888.00 2015-12-01 06:14:53.875 335 12476.02 113.17 54565.80 88888.00 2015-12-01 06:14:54.000 335 12476.02 113.17 54565.80 88888.00 2015-12-01 06:14:54.125 335 12476.05 113.20 54565.82 88888.00 2015-12-01 06:14:54.250 335 12476.02 113.22 54565.82 88888.00 2015-12-01 06:14:54.375 335 12476.02 113.22 54565.80 88888.00 2015-12-01 06:14:54.500 335 12476.02 113.17 54565.82 88888.00 2015-12-01 06:14:54.625 335 12476.00 113.12 54565.82 88888.00 2015-12-01 06:14:54.750 335 12476.00 113.12 54565.82 88888.00 2015-12-01 06:14:54.875 335 12476.00 113.15 54565.82 88888.00 2015-12-01 06:14:55.000 335 12476.05 113.15 54565.82 88888.00 2015-12-01 06:14:55.125 335 12476.08 113.15 54565.82 88888.00 2015-12-01 06:14:55.250 335 12476.08 113.15 54565.80 88888.00 2015-12-01 06:14:55.375 335 12476.00 113.15 54565.82 88888.00 2015-12-01 06:14:55.500 335 12475.95 113.17 54565.82 88888.00 2015-12-01 06:14:55.625 335 12475.95 113.17 54565.82 88888.00 2015-12-01 06:14:55.750 335 12476.02 113.15 54565.82 88888.00 2015-12-01 06:14:55.875 335 12476.08 113.12 54565.82 88888.00 2015-12-01 06:14:56.000 335 12476.08 113.10 54565.82 88888.00 2015-12-01 06:14:56.125 335 12476.12 113.08 54565.82 88888.00 2015-12-01 06:14:56.250 335 12476.10 113.05 54565.82 88888.00 2015-12-01 06:14:56.375 335 12476.02 113.05 54565.82 88888.00 2015-12-01 06:14:56.500 335 12476.05 113.10 54565.82 88888.00 2015-12-01 06:14:56.625 335 12476.08 113.08 54565.80 88888.00 2015-12-01 06:14:56.750 335 12476.12 113.05 54565.78 88888.00 2015-12-01 06:14:56.875 335 12476.12 113.08 54565.78 88888.00 2015-12-01 06:14:57.000 335 12476.12 113.05 54565.75 88888.00 2015-12-01 06:14:57.125 335 12476.10 113.12 54565.78 88888.00 2015-12-01 06:14:57.250 335 12476.02 113.10 54565.82 88888.00 2015-12-01 06:14:57.375 335 12476.00 113.10 54565.80 88888.00 2015-12-01 06:14:57.500 335 12476.02 113.10 54565.82 88888.00 2015-12-01 06:14:57.625 335 12476.00 113.12 54565.82 88888.00 2015-12-01 06:14:57.750 335 12476.02 113.10 54565.80 88888.00 2015-12-01 06:14:57.875 335 12476.02 113.08 54565.78 88888.00 2015-12-01 06:14:58.000 335 12476.00 113.05 54565.78 88888.00 2015-12-01 06:14:58.125 335 12476.05 113.08 54565.80 88888.00 2015-12-01 06:14:58.250 335 12476.05 113.00 54565.80 88888.00 2015-12-01 06:14:58.375 335 12476.05 113.05 54565.80 88888.00 2015-12-01 06:14:58.500 335 12476.00 113.10 54565.80 88888.00 2015-12-01 06:14:58.625 335 12475.98 113.10 54565.80 88888.00 2015-12-01 06:14:58.750 335 12475.98 113.10 54565.80 88888.00 2015-12-01 06:14:58.875 335 12475.98 113.10 54565.80 88888.00 2015-12-01 06:14:59.000 335 12475.98 113.12 54565.80 88888.00 2015-12-01 06:14:59.125 335 12475.92 113.10 54565.82 88888.00 2015-12-01 06:14:59.250 335 12475.88 113.08 54565.80 88888.00 2015-12-01 06:14:59.375 335 12475.95 113.12 54565.78 88888.00 2015-12-01 06:14:59.500 335 12475.90 113.15 54565.80 88888.00 2015-12-01 06:14:59.625 335 12475.92 113.12 54565.80 88888.00 2015-12-01 06:14:59.750 335 12475.98 113.08 54565.80 88888.00 2015-12-01 06:14:59.875 335 12476.00 113.08 54565.80 88888.00 2015-12-01 06:15:00.000 335 12475.98 113.05 54565.78 88888.00 2015-12-01 06:15:00.125 335 12475.98 113.05 54565.78 88888.00 2015-12-01 06:15:00.250 335 12475.92 113.08 54565.80 88888.00 2015-12-01 06:15:00.375 335 12475.95 113.08 54565.78 88888.00 2015-12-01 06:15:00.500 335 12475.92 113.08 54565.80 88888.00 2015-12-01 06:15:00.625 335 12475.95 113.08 54565.75 88888.00 2015-12-01 06:15:00.750 335 12475.98 113.05 54565.75 88888.00 2015-12-01 06:15:00.875 335 12476.02 113.08 54565.78 88888.00 2015-12-01 06:15:01.000 335 12476.02 113.12 54565.78 88888.00 2015-12-01 06:15:01.125 335 12475.98 113.10 54565.78 88888.00 2015-12-01 06:15:01.250 335 12475.92 113.10 54565.80 88888.00 2015-12-01 06:15:01.375 335 12476.00 113.15 54565.78 88888.00 2015-12-01 06:15:01.500 335 12476.08 113.15 54565.80 88888.00 2015-12-01 06:15:01.625 335 12476.02 113.12 54565.80 88888.00 2015-12-01 06:15:01.750 335 12476.02 113.12 54565.78 88888.00 2015-12-01 06:15:01.875 335 12475.98 113.15 54565.78 88888.00 2015-12-01 06:15:02.000 335 12476.02 113.12 54565.78 88888.00 2015-12-01 06:15:02.125 335 12476.05 113.15 54565.75 88888.00 2015-12-01 06:15:02.250 335 12476.08 113.15 54565.80 88888.00 2015-12-01 06:15:02.375 335 12476.05 113.15 54565.80 88888.00 2015-12-01 06:15:02.500 335 12476.02 113.15 54565.78 88888.00 2015-12-01 06:15:02.625 335 12476.02 113.15 54565.80 88888.00 2015-12-01 06:15:02.750 335 12476.02 113.12 54565.78 88888.00 2015-12-01 06:15:02.875 335 12476.08 113.12 54565.80 88888.00 2015-12-01 06:15:03.000 335 12476.08 113.12 54565.80 88888.00 2015-12-01 06:15:03.125 335 12476.00 113.12 54565.82 88888.00 2015-12-01 06:15:03.250 335 12475.95 113.17 54565.82 88888.00 2015-12-01 06:15:03.375 335 12476.02 113.20 54565.82 88888.00 2015-12-01 06:15:03.500 335 12476.02 113.17 54565.78 88888.00 2015-12-01 06:15:03.625 335 12475.95 113.15 54565.78 88888.00 2015-12-01 06:15:03.750 335 12475.92 113.17 54565.78 88888.00 2015-12-01 06:15:03.875 335 12475.95 113.15 54565.78 88888.00 2015-12-01 06:15:04.000 335 12475.98 113.10 54565.80 88888.00 2015-12-01 06:15:04.125 335 12476.00 113.10 54565.82 88888.00 2015-12-01 06:15:04.250 335 12475.98 113.12 54565.80 88888.00 2015-12-01 06:15:04.375 335 12475.98 113.17 54565.80 88888.00 2015-12-01 06:15:04.500 335 12475.98 113.15 54565.80 88888.00 2015-12-01 06:15:04.625 335 12475.98 113.15 54565.78 88888.00 2015-12-01 06:15:04.750 335 12476.00 113.17 54565.80 88888.00 2015-12-01 06:15:04.875 335 12476.02 113.20 54565.80 88888.00 2015-12-01 06:15:05.000 335 12475.98 113.20 54565.80 88888.00 2015-12-01 06:15:05.125 335 12475.92 113.17 54565.80 88888.00 2015-12-01 06:15:05.250 335 12475.98 113.15 54565.82 88888.00 2015-12-01 06:15:05.375 335 12475.98 113.20 54565.80 88888.00 2015-12-01 06:15:05.500 335 12475.98 113.20 54565.78 88888.00 2015-12-01 06:15:05.625 335 12475.98 113.20 54565.78 88888.00 2015-12-01 06:15:05.750 335 12476.02 113.17 54565.78 88888.00 2015-12-01 06:15:05.875 335 12476.08 113.20 54565.80 88888.00 2015-12-01 06:15:06.000 335 12476.08 113.17 54565.75 88888.00 2015-12-01 06:15:06.125 335 12476.10 113.15 54565.75 88888.00 2015-12-01 06:15:06.250 335 12476.10 113.15 54565.80 88888.00 2015-12-01 06:15:06.375 335 12476.10 113.17 54565.75 88888.00 2015-12-01 06:15:06.500 335 12476.12 113.15 54565.78 88888.00 2015-12-01 06:15:06.625 335 12476.15 113.15 54565.78 88888.00 2015-12-01 06:15:06.750 335 12476.15 113.12 54565.78 88888.00 2015-12-01 06:15:06.875 335 12476.10 113.15 54565.78 88888.00 2015-12-01 06:15:07.000 335 12476.10 113.15 54565.78 88888.00 2015-12-01 06:15:07.125 335 12476.15 113.15 54565.78 88888.00 2015-12-01 06:15:07.250 335 12476.12 113.15 54565.78 88888.00 2015-12-01 06:15:07.375 335 12476.08 113.17 54565.78 88888.00 2015-12-01 06:15:07.500 335 12476.08 113.22 54565.80 88888.00 2015-12-01 06:15:07.625 335 12476.08 113.22 54565.80 88888.00 2015-12-01 06:15:07.750 335 12476.02 113.20 54565.80 88888.00 2015-12-01 06:15:07.875 335 12476.00 113.17 54565.78 88888.00 2015-12-01 06:15:08.000 335 12476.00 113.15 54565.72 88888.00 2015-12-01 06:15:08.125 335 12476.02 113.17 54565.75 88888.00 2015-12-01 06:15:08.250 335 12476.08 113.15 54565.78 88888.00 2015-12-01 06:15:08.375 335 12476.12 113.17 54565.75 88888.00 2015-12-01 06:15:08.500 335 12476.10 113.20 54565.78 88888.00 2015-12-01 06:15:08.625 335 12476.08 113.22 54565.75 88888.00 2015-12-01 06:15:08.750 335 12476.12 113.25 54565.78 88888.00 2015-12-01 06:15:08.875 335 12476.17 113.22 54565.78 88888.00 2015-12-01 06:15:09.000 335 12476.08 113.20 54565.78 88888.00 2015-12-01 06:15:09.125 335 12476.05 113.22 54565.78 88888.00 2015-12-01 06:15:09.250 335 12476.02 113.20 54565.80 88888.00 2015-12-01 06:15:09.375 335 12476.05 113.20 54565.78 88888.00 2015-12-01 06:15:09.500 335 12476.08 113.22 54565.75 88888.00 2015-12-01 06:15:09.625 335 12476.05 113.25 54565.75 88888.00 2015-12-01 06:15:09.750 335 12476.05 113.22 54565.72 88888.00 2015-12-01 06:15:09.875 335 12476.15 113.22 54565.72 88888.00 2015-12-01 06:15:10.000 335 12476.17 113.22 54565.75 88888.00 2015-12-01 06:15:10.125 335 12476.10 113.22 54565.75 88888.00 2015-12-01 06:15:10.250 335 12476.00 113.20 54565.80 88888.00 2015-12-01 06:15:10.375 335 12476.05 113.20 54565.78 88888.00 2015-12-01 06:15:10.500 335 12476.08 113.20 54565.78 88888.00 2015-12-01 06:15:10.625 335 12476.05 113.20 54565.78 88888.00 2015-12-01 06:15:10.750 335 12476.10 113.22 54565.78 88888.00 2015-12-01 06:15:10.875 335 12476.08 113.20 54565.80 88888.00 2015-12-01 06:15:11.000 335 12476.08 113.20 54565.75 88888.00 2015-12-01 06:15:11.125 335 12476.08 113.22 54565.72 88888.00 2015-12-01 06:15:11.250 335 12476.02 113.22 54565.78 88888.00 2015-12-01 06:15:11.375 335 12476.02 113.22 54565.75 88888.00 2015-12-01 06:15:11.500 335 12476.05 113.20 54565.75 88888.00 2015-12-01 06:15:11.625 335 12476.15 113.22 54565.75 88888.00 2015-12-01 06:15:11.750 335 12476.25 113.20 54565.75 88888.00 2015-12-01 06:15:11.875 335 12476.17 113.17 54565.72 88888.00 2015-12-01 06:15:12.000 335 12476.10 113.15 54565.72 88888.00 2015-12-01 06:15:12.125 335 12476.10 113.20 54565.72 88888.00 2015-12-01 06:15:12.250 335 12476.10 113.22 54565.75 88888.00 2015-12-01 06:15:12.375 335 12476.12 113.22 54565.75 88888.00 2015-12-01 06:15:12.500 335 12476.10 113.22 54565.78 88888.00 2015-12-01 06:15:12.625 335 12476.10 113.22 54565.78 88888.00 2015-12-01 06:15:12.750 335 12476.10 113.22 54565.75 88888.00 2015-12-01 06:15:12.875 335 12476.10 113.20 54565.78 88888.00 2015-12-01 06:15:13.000 335 12476.12 113.20 54565.78 88888.00 2015-12-01 06:15:13.125 335 12476.12 113.22 54565.75 88888.00 2015-12-01 06:15:13.250 335 12476.10 113.25 54565.75 88888.00 2015-12-01 06:15:13.375 335 12476.15 113.22 54565.75 88888.00 2015-12-01 06:15:13.500 335 12476.17 113.25 54565.75 88888.00 2015-12-01 06:15:13.625 335 12476.15 113.25 54565.75 88888.00 2015-12-01 06:15:13.750 335 12476.15 113.25 54565.75 88888.00 2015-12-01 06:15:13.875 335 12476.15 113.22 54565.75 88888.00 2015-12-01 06:15:14.000 335 12476.17 113.20 54565.75 88888.00 2015-12-01 06:15:14.125 335 12476.20 113.20 54565.78 88888.00 2015-12-01 06:15:14.250 335 12476.20 113.22 54565.75 88888.00 2015-12-01 06:15:14.375 335 12476.20 113.25 54565.75 88888.00 2015-12-01 06:15:14.500 335 12476.12 113.25 54565.75 88888.00 2015-12-01 06:15:14.625 335 12476.12 113.22 54565.72 88888.00 2015-12-01 06:15:14.750 335 12476.17 113.22 54565.72 88888.00 2015-12-01 06:15:14.875 335 12476.17 113.22 54565.75 88888.00 2015-12-01 06:15:15.000 335 12476.17 113.25 54565.72 88888.00 2015-12-01 06:15:15.125 335 12476.12 113.25 54565.75 88888.00 2015-12-01 06:15:15.250 335 12476.12 113.20 54565.75 88888.00 2015-12-01 06:15:15.375 335 12476.15 113.22 54565.75 88888.00 2015-12-01 06:15:15.500 335 12476.08 113.20 54565.78 88888.00 2015-12-01 06:15:15.625 335 12476.12 113.22 54565.78 88888.00 2015-12-01 06:15:15.750 335 12476.15 113.30 54565.75 88888.00 2015-12-01 06:15:15.875 335 12476.17 113.25 54565.75 88888.00 2015-12-01 06:15:16.000 335 12476.15 113.25 54565.72 88888.00 2015-12-01 06:15:16.125 335 12476.15 113.28 54565.72 88888.00 2015-12-01 06:15:16.250 335 12476.12 113.22 54565.75 88888.00 2015-12-01 06:15:16.375 335 12476.15 113.25 54565.78 88888.00 2015-12-01 06:15:16.500 335 12476.12 113.28 54565.75 88888.00 2015-12-01 06:15:16.625 335 12476.15 113.25 54565.78 88888.00 2015-12-01 06:15:16.750 335 12476.17 113.25 54565.75 88888.00 2015-12-01 06:15:16.875 335 12476.12 113.25 54565.72 88888.00 2015-12-01 06:15:17.000 335 12476.17 113.25 54565.75 88888.00 2015-12-01 06:15:17.125 335 12476.17 113.22 54565.75 88888.00 2015-12-01 06:15:17.250 335 12476.10 113.25 54565.75 88888.00 2015-12-01 06:15:17.375 335 12476.10 113.28 54565.78 88888.00 2015-12-01 06:15:17.500 335 12476.08 113.25 54565.75 88888.00 2015-12-01 06:15:17.625 335 12476.08 113.22 54565.78 88888.00 2015-12-01 06:15:17.750 335 12476.10 113.25 54565.75 88888.00 2015-12-01 06:15:17.875 335 12476.10 113.28 54565.75 88888.00 2015-12-01 06:15:18.000 335 12476.08 113.28 54565.75 88888.00 2015-12-01 06:15:18.125 335 12476.08 113.25 54565.75 88888.00 2015-12-01 06:15:18.250 335 12476.12 113.25 54565.75 88888.00 2015-12-01 06:15:18.375 335 12476.20 113.28 54565.78 88888.00 2015-12-01 06:15:18.500 335 12476.15 113.33 54565.75 88888.00 2015-12-01 06:15:18.625 335 12476.12 113.30 54565.78 88888.00 2015-12-01 06:15:18.750 335 12476.10 113.30 54565.75 88888.00 2015-12-01 06:15:18.875 335 12476.12 113.25 54565.72 88888.00 2015-12-01 06:15:19.000 335 12476.15 113.28 54565.72 88888.00 2015-12-01 06:15:19.125 335 12476.17 113.33 54565.75 88888.00 2015-12-01 06:15:19.250 335 12476.17 113.30 54565.75 88888.00 2015-12-01 06:15:19.375 335 12476.15 113.25 54565.75 88888.00 2015-12-01 06:15:19.500 335 12476.15 113.22 54565.72 88888.00 2015-12-01 06:15:19.625 335 12476.10 113.25 54565.72 88888.00 2015-12-01 06:15:19.750 335 12476.08 113.25 54565.75 88888.00 2015-12-01 06:15:19.875 335 12476.12 113.28 54565.75 88888.00 2015-12-01 06:15:20.000 335 12476.12 113.28 54565.72 88888.00 2015-12-01 06:15:20.125 335 12476.15 113.28 54565.75 88888.00 2015-12-01 06:15:20.250 335 12476.15 113.25 54565.78 88888.00 2015-12-01 06:15:20.375 335 12476.12 113.28 54565.80 88888.00 2015-12-01 06:15:20.500 335 12476.12 113.25 54565.75 88888.00 2015-12-01 06:15:20.625 335 12476.12 113.25 54565.75 88888.00 2015-12-01 06:15:20.750 335 12476.10 113.25 54565.75 88888.00 2015-12-01 06:15:20.875 335 12476.08 113.25 54565.75 88888.00 2015-12-01 06:15:21.000 335 12476.05 113.25 54565.72 88888.00 2015-12-01 06:15:21.125 335 12476.00 113.28 54565.78 88888.00 2015-12-01 06:15:21.250 335 12475.95 113.28 54565.78 88888.00 2015-12-01 06:15:21.375 335 12475.98 113.28 54565.75 88888.00 2015-12-01 06:15:21.500 335 12475.95 113.30 54565.75 88888.00 2015-12-01 06:15:21.625 335 12475.98 113.30 54565.75 88888.00 2015-12-01 06:15:21.750 335 12476.00 113.28 54565.72 88888.00 2015-12-01 06:15:21.875 335 12476.00 113.28 54565.75 88888.00 2015-12-01 06:15:22.000 335 12476.02 113.25 54565.75 88888.00 2015-12-01 06:15:22.125 335 12476.05 113.25 54565.78 88888.00 2015-12-01 06:15:22.250 335 12476.02 113.25 54565.78 88888.00 2015-12-01 06:15:22.375 335 12476.08 113.22 54565.78 88888.00 2015-12-01 06:15:22.500 335 12476.10 113.25 54565.75 88888.00 2015-12-01 06:15:22.625 335 12476.05 113.22 54565.78 88888.00 2015-12-01 06:15:22.750 335 12476.05 113.25 54565.72 88888.00 2015-12-01 06:15:22.875 335 12476.05 113.25 54565.72 88888.00 2015-12-01 06:15:23.000 335 12476.10 113.28 54565.72 88888.00 2015-12-01 06:15:23.125 335 12476.12 113.22 54565.75 88888.00 2015-12-01 06:15:23.250 335 12476.05 113.20 54565.78 88888.00 2015-12-01 06:15:23.375 335 12476.02 113.22 54565.75 88888.00 2015-12-01 06:15:23.500 335 12476.00 113.28 54565.75 88888.00 2015-12-01 06:15:23.625 335 12476.08 113.28 54565.75 88888.00 2015-12-01 06:15:23.750 335 12476.05 113.28 54565.78 88888.00 2015-12-01 06:15:23.875 335 12476.05 113.25 54565.75 88888.00 2015-12-01 06:15:24.000 335 12476.02 113.25 54565.72 88888.00 2015-12-01 06:15:24.125 335 12476.08 113.25 54565.75 88888.00 2015-12-01 06:15:24.250 335 12476.02 113.22 54565.75 88888.00 2015-12-01 06:15:24.375 335 12476.00 113.20 54565.72 88888.00 2015-12-01 06:15:24.500 335 12476.00 113.25 54565.75 88888.00 2015-12-01 06:15:24.625 335 12476.02 113.28 54565.72 88888.00 2015-12-01 06:15:24.750 335 12476.08 113.25 54565.75 88888.00 2015-12-01 06:15:24.875 335 12476.08 113.25 54565.75 88888.00 2015-12-01 06:15:25.000 335 12476.00 113.25 54565.72 88888.00 2015-12-01 06:15:25.125 335 12475.98 113.28 54565.75 88888.00 2015-12-01 06:15:25.250 335 12476.00 113.30 54565.75 88888.00 2015-12-01 06:15:25.375 335 12476.15 113.30 54565.72 88888.00 2015-12-01 06:15:25.500 335 12476.15 113.25 54565.75 88888.00 2015-12-01 06:15:25.625 335 12476.10 113.28 54565.78 88888.00 2015-12-01 06:15:25.750 335 12476.12 113.28 54565.75 88888.00 2015-12-01 06:15:25.875 335 12476.15 113.28 54565.70 88888.00 2015-12-01 06:15:26.000 335 12476.15 113.25 54565.70 88888.00 2015-12-01 06:15:26.125 335 12476.15 113.25 54565.70 88888.00 2015-12-01 06:15:26.250 335 12476.05 113.22 54565.70 88888.00 2015-12-01 06:15:26.375 335 12476.08 113.22 54565.72 88888.00 2015-12-01 06:15:26.500 335 12476.10 113.20 54565.72 88888.00 2015-12-01 06:15:26.625 335 12476.08 113.20 54565.72 88888.00 2015-12-01 06:15:26.750 335 12476.05 113.20 54565.72 88888.00 2015-12-01 06:15:26.875 335 12476.02 113.20 54565.72 88888.00 2015-12-01 06:15:27.000 335 12476.08 113.20 54565.72 88888.00 2015-12-01 06:15:27.125 335 12476.10 113.22 54565.72 88888.00 2015-12-01 06:15:27.250 335 12476.02 113.17 54565.72 88888.00 2015-12-01 06:15:27.375 335 12476.05 113.20 54565.72 88888.00 2015-12-01 06:15:27.500 335 12476.00 113.20 54565.72 88888.00 2015-12-01 06:15:27.625 335 12475.98 113.22 54565.75 88888.00 2015-12-01 06:15:27.750 335 12476.02 113.22 54565.75 88888.00 2015-12-01 06:15:27.875 335 12476.02 113.20 54565.72 88888.00 2015-12-01 06:15:28.000 335 12476.00 113.17 54565.72 88888.00 2015-12-01 06:15:28.125 335 12476.05 113.17 54565.72 88888.00 2015-12-01 06:15:28.250 335 12476.05 113.20 54565.72 88888.00 2015-12-01 06:15:28.375 335 12476.10 113.28 54565.75 88888.00 2015-12-01 06:15:28.500 335 12476.10 113.22 54565.72 88888.00 2015-12-01 06:15:28.625 335 12476.12 113.20 54565.72 88888.00 2015-12-01 06:15:28.750 335 12476.08 113.17 54565.75 88888.00 2015-12-01 06:15:28.875 335 12476.08 113.17 54565.75 88888.00 2015-12-01 06:15:29.000 335 12476.05 113.17 54565.72 88888.00 2015-12-01 06:15:29.125 335 12476.02 113.17 54565.72 88888.00 2015-12-01 06:15:29.250 335 12475.98 113.15 54565.75 88888.00 2015-12-01 06:15:29.375 335 12476.10 113.17 54565.72 88888.00 2015-12-01 06:15:29.500 335 12476.12 113.20 54565.75 88888.00 2015-12-01 06:15:29.625 335 12476.12 113.20 54565.75 88888.00 2015-12-01 06:15:29.750 335 12476.12 113.22 54565.75 88888.00 2015-12-01 06:15:29.875 335 12476.08 113.22 54565.75 88888.00 2015-12-01 06:15:30.000 335 12476.05 113.20 54565.72 88888.00 2015-12-01 06:15:30.125 335 12476.10 113.17 54565.75 88888.00 2015-12-01 06:15:30.250 335 12476.08 113.20 54565.75 88888.00 2015-12-01 06:15:30.375 335 12476.08 113.25 54565.75 88888.00 2015-12-01 06:15:30.500 335 12476.08 113.22 54565.75 88888.00 2015-12-01 06:15:30.625 335 12476.08 113.20 54565.75 88888.00 2015-12-01 06:15:30.750 335 12476.08 113.22 54565.75 88888.00 2015-12-01 06:15:30.875 335 12476.05 113.22 54565.75 88888.00 2015-12-01 06:15:31.000 335 12476.02 113.22 54565.75 88888.00 2015-12-01 06:15:31.125 335 12476.05 113.20 54565.75 88888.00 2015-12-01 06:15:31.250 335 12476.10 113.20 54565.75 88888.00 2015-12-01 06:15:31.375 335 12476.15 113.22 54565.72 88888.00 2015-12-01 06:15:31.500 335 12476.10 113.22 54565.75 88888.00 2015-12-01 06:15:31.625 335 12476.10 113.20 54565.75 88888.00 2015-12-01 06:15:31.750 335 12476.12 113.20 54565.75 88888.00 2015-12-01 06:15:31.875 335 12476.12 113.25 54565.72 88888.00 2015-12-01 06:15:32.000 335 12476.10 113.22 54565.72 88888.00 2015-12-01 06:15:32.125 335 12476.10 113.22 54565.72 88888.00 2015-12-01 06:15:32.250 335 12476.12 113.28 54565.75 88888.00 2015-12-01 06:15:32.375 335 12476.20 113.30 54565.75 88888.00 2015-12-01 06:15:32.500 335 12476.17 113.25 54565.72 88888.00 2015-12-01 06:15:32.625 335 12476.15 113.22 54565.72 88888.00 2015-12-01 06:15:32.750 335 12476.15 113.22 54565.75 88888.00 2015-12-01 06:15:32.875 335 12476.10 113.22 54565.75 88888.00 2015-12-01 06:15:33.000 335 12476.12 113.22 54565.70 88888.00 2015-12-01 06:15:33.125 335 12476.12 113.20 54565.72 88888.00 2015-12-01 06:15:33.250 335 12476.05 113.17 54565.75 88888.00 2015-12-01 06:15:33.375 335 12476.10 113.22 54565.72 88888.00 2015-12-01 06:15:33.500 335 12476.15 113.25 54565.72 88888.00 2015-12-01 06:15:33.625 335 12476.15 113.25 54565.72 88888.00 2015-12-01 06:15:33.750 335 12476.12 113.25 54565.72 88888.00 2015-12-01 06:15:33.875 335 12476.08 113.22 54565.75 88888.00 2015-12-01 06:15:34.000 335 12476.10 113.20 54565.72 88888.00 2015-12-01 06:15:34.125 335 12476.08 113.22 54565.72 88888.00 2015-12-01 06:15:34.250 335 12476.00 113.22 54565.72 88888.00 2015-12-01 06:15:34.375 335 12476.02 113.25 54565.75 88888.00 2015-12-01 06:15:34.500 335 12476.08 113.25 54565.72 88888.00 2015-12-01 06:15:34.625 335 12476.08 113.25 54565.72 88888.00 2015-12-01 06:15:34.750 335 12476.12 113.22 54565.75 88888.00 2015-12-01 06:15:34.875 335 12476.12 113.22 54565.72 88888.00 2015-12-01 06:15:35.000 335 12476.17 113.20 54565.72 88888.00 2015-12-01 06:15:35.125 335 12476.17 113.20 54565.72 88888.00 2015-12-01 06:15:35.250 335 12476.10 113.20 54565.75 88888.00 2015-12-01 06:15:35.375 335 12476.15 113.22 54565.72 88888.00 2015-12-01 06:15:35.500 335 12476.17 113.22 54565.72 88888.00 2015-12-01 06:15:35.625 335 12476.20 113.25 54565.72 88888.00 2015-12-01 06:15:35.750 335 12476.20 113.28 54565.75 88888.00 2015-12-01 06:15:35.875 335 12476.17 113.28 54565.72 88888.00 2015-12-01 06:15:36.000 335 12476.20 113.20 54565.68 88888.00 2015-12-01 06:15:36.125 335 12476.17 113.17 54565.70 88888.00 2015-12-01 06:15:36.250 335 12476.15 113.22 54565.75 88888.00 2015-12-01 06:15:36.375 335 12476.20 113.28 54565.72 88888.00 2015-12-01 06:15:36.500 335 12476.20 113.25 54565.72 88888.00 2015-12-01 06:15:36.625 335 12476.17 113.22 54565.70 88888.00 2015-12-01 06:15:36.750 335 12476.15 113.25 54565.72 88888.00 2015-12-01 06:15:36.875 335 12476.12 113.28 54565.72 88888.00 2015-12-01 06:15:37.000 335 12476.15 113.20 54565.70 88888.00 2015-12-01 06:15:37.125 335 12476.17 113.20 54565.70 88888.00 2015-12-01 06:15:37.250 335 12476.17 113.20 54565.70 88888.00 2015-12-01 06:15:37.375 335 12476.17 113.20 54565.70 88888.00 2015-12-01 06:15:37.500 335 12476.20 113.22 54565.70 88888.00 2015-12-01 06:15:37.625 335 12476.12 113.25 54565.70 88888.00 2015-12-01 06:15:37.750 335 12476.08 113.17 54565.70 88888.00 2015-12-01 06:15:37.875 335 12476.12 113.17 54565.68 88888.00 2015-12-01 06:15:38.000 335 12476.12 113.20 54565.70 88888.00 2015-12-01 06:15:38.125 335 12476.12 113.20 54565.72 88888.00 2015-12-01 06:15:38.250 335 12476.12 113.22 54565.70 88888.00 2015-12-01 06:15:38.375 335 12476.20 113.25 54565.70 88888.00 2015-12-01 06:15:38.500 335 12476.17 113.25 54565.70 88888.00 2015-12-01 06:15:38.625 335 12476.17 113.22 54565.72 88888.00 2015-12-01 06:15:38.750 335 12476.23 113.25 54565.70 88888.00 2015-12-01 06:15:38.875 335 12476.27 113.22 54565.70 88888.00 2015-12-01 06:15:39.000 335 12476.27 113.22 54565.70 88888.00 2015-12-01 06:15:39.125 335 12476.23 113.20 54565.72 88888.00 2015-12-01 06:15:39.250 335 12476.25 113.22 54565.72 88888.00 2015-12-01 06:15:39.375 335 12476.25 113.22 54565.70 88888.00 2015-12-01 06:15:39.500 335 12476.23 113.20 54565.68 88888.00 2015-12-01 06:15:39.625 335 12476.20 113.22 54565.65 88888.00 2015-12-01 06:15:39.750 335 12476.17 113.22 54565.70 88888.00 2015-12-01 06:15:39.875 335 12476.23 113.17 54565.70 88888.00 2015-12-01 06:15:40.000 335 12476.23 113.17 54565.68 88888.00 2015-12-01 06:15:40.125 335 12476.17 113.20 54565.70 88888.00 2015-12-01 06:15:40.250 335 12476.12 113.20 54565.70 88888.00 2015-12-01 06:15:40.375 335 12476.23 113.25 54565.70 88888.00 2015-12-01 06:15:40.500 335 12476.25 113.28 54565.70 88888.00 2015-12-01 06:15:40.625 335 12476.25 113.22 54565.70 88888.00 2015-12-01 06:15:40.750 335 12476.25 113.20 54565.70 88888.00 2015-12-01 06:15:40.875 335 12476.23 113.20 54565.70 88888.00 2015-12-01 06:15:41.000 335 12476.27 113.20 54565.65 88888.00 2015-12-01 06:15:41.125 335 12476.23 113.17 54565.68 88888.00 2015-12-01 06:15:41.250 335 12476.23 113.17 54565.68 88888.00 2015-12-01 06:15:41.375 335 12476.27 113.20 54565.68 88888.00 2015-12-01 06:15:41.500 335 12476.27 113.22 54565.65 88888.00 2015-12-01 06:15:41.625 335 12476.27 113.22 54565.68 88888.00 2015-12-01 06:15:41.750 335 12476.25 113.20 54565.65 88888.00 2015-12-01 06:15:41.875 335 12476.27 113.20 54565.68 88888.00 2015-12-01 06:15:42.000 335 12476.30 113.22 54565.65 88888.00 2015-12-01 06:15:42.125 335 12476.27 113.20 54565.68 88888.00 2015-12-01 06:15:42.250 335 12476.23 113.17 54565.65 88888.00 2015-12-01 06:15:42.375 335 12476.25 113.15 54565.65 88888.00 2015-12-01 06:15:42.500 335 12476.30 113.15 54565.65 88888.00 2015-12-01 06:15:42.625 335 12476.33 113.17 54565.68 88888.00 2015-12-01 06:15:42.750 335 12476.30 113.20 54565.68 88888.00 2015-12-01 06:15:42.875 335 12476.30 113.22 54565.62 88888.00 2015-12-01 06:15:43.000 335 12476.33 113.22 54565.62 88888.00 2015-12-01 06:15:43.125 335 12476.33 113.17 54565.70 88888.00 2015-12-01 06:15:43.250 335 12476.38 113.17 54565.72 88888.00 2015-12-01 06:15:43.375 335 12476.33 113.15 54565.70 88888.00 2015-12-01 06:15:43.500 335 12476.23 113.17 54565.68 88888.00 2015-12-01 06:15:43.625 335 12476.23 113.15 54565.68 88888.00 2015-12-01 06:15:43.750 335 12476.27 113.17 54565.72 88888.00 2015-12-01 06:15:43.875 335 12476.27 113.17 54565.72 88888.00 2015-12-01 06:15:44.000 335 12476.30 113.17 54565.70 88888.00 2015-12-01 06:15:44.125 335 12476.25 113.17 54565.72 88888.00 2015-12-01 06:15:44.250 335 12476.30 113.20 54565.75 88888.00 2015-12-01 06:15:44.375 335 12476.35 113.20 54565.72 88888.00 2015-12-01 06:15:44.500 335 12476.35 113.15 54565.72 88888.00 2015-12-01 06:15:44.625 335 12476.33 113.10 54565.72 88888.00 2015-12-01 06:15:44.750 335 12476.35 113.12 54565.72 88888.00 2015-12-01 06:15:44.875 335 12476.35 113.12 54565.75 88888.00 2015-12-01 06:15:45.000 335 12476.35 113.15 54565.70 88888.00 2015-12-01 06:15:45.125 335 12476.35 113.20 54565.72 88888.00 2015-12-01 06:15:45.250 335 12476.35 113.20 54565.75 88888.00 2015-12-01 06:15:45.375 335 12476.38 113.20 54565.72 88888.00 2015-12-01 06:15:45.500 335 12476.33 113.20 54565.75 88888.00 2015-12-01 06:15:45.625 335 12476.33 113.22 54565.72 88888.00 2015-12-01 06:15:45.750 335 12476.40 113.17 54565.72 88888.00 2015-12-01 06:15:45.875 335 12476.42 113.17 54565.70 88888.00 2015-12-01 06:15:46.000 335 12476.42 113.17 54565.70 88888.00 2015-12-01 06:15:46.125 335 12476.30 113.20 54565.72 88888.00 2015-12-01 06:15:46.250 335 12476.27 113.20 54565.72 88888.00 2015-12-01 06:15:46.375 335 12476.38 113.17 54565.72 88888.00 2015-12-01 06:15:46.500 335 12476.40 113.17 54565.72 88888.00 2015-12-01 06:15:46.625 335 12476.40 113.15 54565.75 88888.00 2015-12-01 06:15:46.750 335 12476.40 113.15 54565.75 88888.00 2015-12-01 06:15:46.875 335 12476.42 113.15 54565.70 88888.00 2015-12-01 06:15:47.000 335 12476.40 113.17 54565.68 88888.00 2015-12-01 06:15:47.125 335 12476.38 113.15 54565.70 88888.00 2015-12-01 06:15:47.250 335 12476.35 113.10 54565.72 88888.00 2015-12-01 06:15:47.375 335 12476.40 113.10 54565.72 88888.00 2015-12-01 06:15:47.500 335 12476.42 113.12 54565.70 88888.00 2015-12-01 06:15:47.625 335 12476.40 113.12 54565.68 88888.00 2015-12-01 06:15:47.750 335 12476.42 113.12 54565.70 88888.00 2015-12-01 06:15:47.875 335 12476.38 113.12 54565.70 88888.00 2015-12-01 06:15:48.000 335 12476.38 113.15 54565.70 88888.00 2015-12-01 06:15:48.125 335 12476.40 113.15 54565.70 88888.00 2015-12-01 06:15:48.250 335 12476.42 113.12 54565.70 88888.00 2015-12-01 06:15:48.375 335 12476.48 113.15 54565.68 88888.00 2015-12-01 06:15:48.500 335 12476.45 113.17 54565.68 88888.00 2015-12-01 06:15:48.625 335 12476.48 113.15 54565.68 88888.00 2015-12-01 06:15:48.750 335 12476.50 113.12 54565.70 88888.00 2015-12-01 06:15:48.875 335 12476.48 113.08 54565.68 88888.00 2015-12-01 06:15:49.000 335 12476.50 113.10 54565.65 88888.00 2015-12-01 06:15:49.125 335 12476.48 113.08 54565.65 88888.00 2015-12-01 06:15:49.250 335 12476.50 113.08 54565.68 88888.00 2015-12-01 06:15:49.375 335 12476.62 113.10 54565.68 88888.00 2015-12-01 06:15:49.500 335 12476.62 113.10 54565.68 88888.00 2015-12-01 06:15:49.625 335 12476.62 113.12 54565.68 88888.00 2015-12-01 06:15:49.750 335 12476.58 113.12 54565.65 88888.00 2015-12-01 06:15:49.875 335 12476.60 113.15 54565.68 88888.00 2015-12-01 06:15:50.000 335 12476.60 113.12 54565.68 88888.00 2015-12-01 06:15:50.125 335 12476.55 113.12 54565.70 88888.00 2015-12-01 06:15:50.250 335 12476.50 113.10 54565.68 88888.00 2015-12-01 06:15:50.375 335 12476.55 113.12 54565.68 88888.00 2015-12-01 06:15:50.500 335 12476.58 113.12 54565.70 88888.00 2015-12-01 06:15:50.625 335 12476.60 113.15 54565.70 88888.00 2015-12-01 06:15:50.750 335 12476.65 113.12 54565.70 88888.00 2015-12-01 06:15:50.875 335 12476.55 113.10 54565.68 88888.00 2015-12-01 06:15:51.000 335 12476.55 113.12 54565.68 88888.00 2015-12-01 06:15:51.125 335 12476.58 113.12 54565.70 88888.00 2015-12-01 06:15:51.250 335 12476.58 113.08 54565.65 88888.00 2015-12-01 06:15:51.375 335 12476.55 113.10 54565.62 88888.00 2015-12-01 06:15:51.500 335 12476.58 113.12 54565.62 88888.00 2015-12-01 06:15:51.625 335 12476.65 113.12 54565.68 88888.00 2015-12-01 06:15:51.750 335 12476.67 113.10 54565.68 88888.00 2015-12-01 06:15:51.875 335 12476.65 113.08 54565.68 88888.00 2015-12-01 06:15:52.000 335 12476.67 113.08 54565.65 88888.00 2015-12-01 06:15:52.125 335 12476.67 113.12 54565.65 88888.00 2015-12-01 06:15:52.250 335 12476.62 113.15 54565.70 88888.00 2015-12-01 06:15:52.375 335 12476.62 113.12 54565.70 88888.00 2015-12-01 06:15:52.500 335 12476.58 113.12 54565.70 88888.00 2015-12-01 06:15:52.625 335 12476.58 113.12 54565.68 88888.00 2015-12-01 06:15:52.750 335 12476.65 113.12 54565.68 88888.00 2015-12-01 06:15:52.875 335 12476.67 113.12 54565.65 88888.00 2015-12-01 06:15:53.000 335 12476.65 113.15 54565.65 88888.00 2015-12-01 06:15:53.125 335 12476.60 113.15 54565.65 88888.00 2015-12-01 06:15:53.250 335 12476.55 113.12 54565.65 88888.00 2015-12-01 06:15:53.375 335 12476.58 113.10 54565.68 88888.00 2015-12-01 06:15:53.500 335 12476.60 113.10 54565.68 88888.00 2015-12-01 06:15:53.625 335 12476.58 113.08 54565.68 88888.00 2015-12-01 06:15:53.750 335 12476.55 113.08 54565.68 88888.00 2015-12-01 06:15:53.875 335 12476.62 113.10 54565.68 88888.00 2015-12-01 06:15:54.000 335 12476.65 113.08 54565.65 88888.00 2015-12-01 06:15:54.125 335 12476.58 113.10 54565.68 88888.00 2015-12-01 06:15:54.250 335 12476.58 113.08 54565.65 88888.00 2015-12-01 06:15:54.375 335 12476.67 113.10 54565.65 88888.00 2015-12-01 06:15:54.500 335 12476.70 113.10 54565.65 88888.00 2015-12-01 06:15:54.625 335 12476.70 113.12 54565.65 88888.00 2015-12-01 06:15:54.750 335 12476.62 113.12 54565.68 88888.00 2015-12-01 06:15:54.875 335 12476.62 113.12 54565.68 88888.00 2015-12-01 06:15:55.000 335 12476.62 113.12 54565.68 88888.00 2015-12-01 06:15:55.125 335 12476.60 113.10 54565.70 88888.00 2015-12-01 06:15:55.250 335 12476.67 113.05 54565.68 88888.00 2015-12-01 06:15:55.375 335 12476.75 113.05 54565.68 88888.00 2015-12-01 06:15:55.500 335 12476.75 113.05 54565.68 88888.00 2015-12-01 06:15:55.625 335 12476.75 113.08 54565.68 88888.00 2015-12-01 06:15:55.750 335 12476.73 113.10 54565.65 88888.00 2015-12-01 06:15:55.875 335 12476.75 113.10 54565.68 88888.00 2015-12-01 06:15:56.000 335 12476.80 113.08 54565.68 88888.00 2015-12-01 06:15:56.125 335 12476.77 113.10 54565.68 88888.00 2015-12-01 06:15:56.250 335 12476.70 113.10 54565.68 88888.00 2015-12-01 06:15:56.375 335 12476.73 113.08 54565.65 88888.00 2015-12-01 06:15:56.500 335 12476.73 113.08 54565.65 88888.00 2015-12-01 06:15:56.625 335 12476.75 113.05 54565.68 88888.00 2015-12-01 06:15:56.750 335 12476.75 113.05 54565.68 88888.00 2015-12-01 06:15:56.875 335 12476.75 113.05 54565.68 88888.00 2015-12-01 06:15:57.000 335 12476.73 113.03 54565.68 88888.00 2015-12-01 06:15:57.125 335 12476.75 113.03 54565.68 88888.00 2015-12-01 06:15:57.250 335 12476.75 113.03 54565.68 88888.00 2015-12-01 06:15:57.375 335 12476.77 113.08 54565.65 88888.00 2015-12-01 06:15:57.500 335 12476.83 113.03 54565.65 88888.00 2015-12-01 06:15:57.625 335 12476.80 113.03 54565.68 88888.00 2015-12-01 06:15:57.750 335 12476.73 113.03 54565.68 88888.00 2015-12-01 06:15:57.875 335 12476.70 113.00 54565.68 88888.00 2015-12-01 06:15:58.000 335 12476.70 113.00 54565.68 88888.00 2015-12-01 06:15:58.125 335 12476.70 113.03 54565.70 88888.00 2015-12-01 06:15:58.250 335 12476.67 113.03 54565.70 88888.00 2015-12-01 06:15:58.375 335 12476.65 113.05 54565.70 88888.00 2015-12-01 06:15:58.500 335 12476.65 113.05 54565.68 88888.00 2015-12-01 06:15:58.625 335 12476.65 113.03 54565.68 88888.00 2015-12-01 06:15:58.750 335 12476.70 113.03 54565.68 88888.00 2015-12-01 06:15:58.875 335 12476.73 112.97 54565.70 88888.00 2015-12-01 06:15:59.000 335 12476.73 113.00 54565.68 88888.00 2015-12-01 06:15:59.125 335 12476.70 113.00 54565.70 88888.00 2015-12-01 06:15:59.250 335 12476.65 113.03 54565.70 88888.00 2015-12-01 06:15:59.375 335 12476.73 113.08 54565.65 88888.00 2015-12-01 06:15:59.500 335 12476.75 113.03 54565.68 88888.00 2015-12-01 06:15:59.625 335 12476.77 113.05 54565.70 88888.00 2015-12-01 06:15:59.750 335 12476.75 113.05 54565.68 88888.00 2015-12-01 06:15:59.875 335 12476.75 113.00 54565.68 88888.00 2015-12-01 06:16:00.000 335 12476.70 113.00 54565.70 88888.00 2015-12-01 06:16:00.125 335 12476.65 113.03 54565.70 88888.00 2015-12-01 06:16:00.250 335 12476.62 113.00 54565.68 88888.00 2015-12-01 06:16:00.375 335 12476.73 112.95 54565.68 88888.00 2015-12-01 06:16:00.500 335 12476.77 112.97 54565.70 88888.00 2015-12-01 06:16:00.625 335 12476.83 112.97 54565.68 88888.00 2015-12-01 06:16:00.750 335 12476.80 112.97 54565.68 88888.00 2015-12-01 06:16:00.875 335 12476.77 113.00 54565.68 88888.00 2015-12-01 06:16:01.000 335 12476.73 113.00 54565.68 88888.00 2015-12-01 06:16:01.125 335 12476.73 113.00 54565.70 88888.00 2015-12-01 06:16:01.250 335 12476.77 113.00 54565.68 88888.00 2015-12-01 06:16:01.375 335 12476.88 113.00 54565.68 88888.00 2015-12-01 06:16:01.500 335 12476.88 113.05 54565.68 88888.00 2015-12-01 06:16:01.625 335 12476.83 113.03 54565.65 88888.00 2015-12-01 06:16:01.750 335 12476.77 113.03 54565.65 88888.00 2015-12-01 06:16:01.875 335 12476.75 113.05 54565.68 88888.00 2015-12-01 06:16:02.000 335 12476.83 113.00 54565.65 88888.00 2015-12-01 06:16:02.125 335 12476.85 112.97 54565.65 88888.00 2015-12-01 06:16:02.250 335 12476.77 113.03 54565.65 88888.00 2015-12-01 06:16:02.375 335 12476.80 113.05 54565.65 88888.00 2015-12-01 06:16:02.500 335 12476.75 113.08 54565.68 88888.00 2015-12-01 06:16:02.625 335 12476.77 113.05 54565.68 88888.00 2015-12-01 06:16:02.750 335 12476.80 113.03 54565.68 88888.00 2015-12-01 06:16:02.875 335 12476.80 113.03 54565.68 88888.00 2015-12-01 06:16:03.000 335 12476.80 113.00 54565.68 88888.00 2015-12-01 06:16:03.125 335 12476.88 113.00 54565.68 88888.00 2015-12-01 06:16:03.250 335 12476.80 113.00 54565.70 88888.00 2015-12-01 06:16:03.375 335 12476.77 113.00 54565.72 88888.00 2015-12-01 06:16:03.500 335 12476.85 112.97 54565.70 88888.00 2015-12-01 06:16:03.625 335 12476.85 112.95 54565.68 88888.00 2015-12-01 06:16:03.750 335 12476.85 112.95 54565.68 88888.00 2015-12-01 06:16:03.875 335 12476.85 113.00 54565.70 88888.00 2015-12-01 06:16:04.000 335 12476.83 112.97 54565.65 88888.00 2015-12-01 06:16:04.125 335 12476.80 112.97 54565.65 88888.00 2015-12-01 06:16:04.250 335 12476.80 112.97 54565.65 88888.00 2015-12-01 06:16:04.375 335 12476.85 112.97 54565.68 88888.00 2015-12-01 06:16:04.500 335 12476.88 113.00 54565.65 88888.00 2015-12-01 06:16:04.625 335 12476.92 113.03 54565.68 88888.00 2015-12-01 06:16:04.750 335 12476.90 113.03 54565.68 88888.00 2015-12-01 06:16:04.875 335 12476.95 113.03 54565.65 88888.00 2015-12-01 06:16:05.000 335 12476.92 113.08 54565.68 88888.00 2015-12-01 06:16:05.125 335 12476.83 113.05 54565.68 88888.00 2015-12-01 06:16:05.250 335 12476.80 113.00 54565.68 88888.00 2015-12-01 06:16:05.375 335 12476.83 113.00 54565.65 88888.00 2015-12-01 06:16:05.500 335 12476.85 113.00 54565.65 88888.00 2015-12-01 06:16:05.625 335 12476.90 113.03 54565.65 88888.00 2015-12-01 06:16:05.750 335 12476.90 113.03 54565.68 88888.00 2015-12-01 06:16:05.875 335 12476.88 113.03 54565.68 88888.00 2015-12-01 06:16:06.000 335 12476.90 112.97 54565.65 88888.00 2015-12-01 06:16:06.125 335 12476.90 112.97 54565.65 88888.00 2015-12-01 06:16:06.250 335 12476.83 112.97 54565.65 88888.00 2015-12-01 06:16:06.375 335 12476.83 113.00 54565.68 88888.00 2015-12-01 06:16:06.500 335 12476.88 113.00 54565.68 88888.00 2015-12-01 06:16:06.625 335 12476.90 112.97 54565.70 88888.00 2015-12-01 06:16:06.750 335 12476.90 113.00 54565.70 88888.00 2015-12-01 06:16:06.875 335 12476.92 113.03 54565.68 88888.00 2015-12-01 06:16:07.000 335 12476.92 112.97 54565.68 88888.00 2015-12-01 06:16:07.125 335 12476.92 112.95 54565.70 88888.00 2015-12-01 06:16:07.250 335 12476.95 112.97 54565.70 88888.00 2015-12-01 06:16:07.375 335 12476.98 113.00 54565.68 88888.00 2015-12-01 06:16:07.500 335 12476.98 112.97 54565.68 88888.00 2015-12-01 06:16:07.625 335 12477.00 112.97 54565.68 88888.00 2015-12-01 06:16:07.750 335 12476.95 113.00 54565.68 88888.00 2015-12-01 06:16:07.875 335 12476.95 113.00 54565.70 88888.00 2015-12-01 06:16:08.000 335 12476.95 113.00 54565.68 88888.00 2015-12-01 06:16:08.125 335 12476.98 113.00 54565.70 88888.00 2015-12-01 06:16:08.250 335 12477.02 113.00 54565.68 88888.00 2015-12-01 06:16:08.375 335 12477.00 112.97 54565.68 88888.00 2015-12-01 06:16:08.500 335 12476.98 112.97 54565.65 88888.00 2015-12-01 06:16:08.625 335 12476.92 112.97 54565.65 88888.00 2015-12-01 06:16:08.750 335 12476.95 112.97 54565.65 88888.00 2015-12-01 06:16:08.875 335 12476.95 112.97 54565.65 88888.00 2015-12-01 06:16:09.000 335 12476.98 112.92 54565.65 88888.00 2015-12-01 06:16:09.125 335 12476.95 112.92 54565.65 88888.00 2015-12-01 06:16:09.250 335 12476.92 112.92 54565.68 88888.00 2015-12-01 06:16:09.375 335 12476.95 112.95 54565.68 88888.00 2015-12-01 06:16:09.500 335 12477.00 112.95 54565.68 88888.00 2015-12-01 06:16:09.625 335 12477.00 112.97 54565.70 88888.00 2015-12-01 06:16:09.750 335 12476.98 112.97 54565.68 88888.00 2015-12-01 06:16:09.875 335 12477.00 112.95 54565.68 88888.00 2015-12-01 06:16:10.000 335 12477.00 112.92 54565.65 88888.00 2015-12-01 06:16:10.125 335 12476.98 112.97 54565.65 88888.00 2015-12-01 06:16:10.250 335 12476.95 112.95 54565.65 88888.00 2015-12-01 06:16:10.375 335 12476.95 112.95 54565.65 88888.00 2015-12-01 06:16:10.500 335 12477.02 112.92 54565.65 88888.00 2015-12-01 06:16:10.625 335 12477.02 112.90 54565.62 88888.00 2015-12-01 06:16:10.750 335 12476.98 112.85 54565.62 88888.00 2015-12-01 06:16:10.875 335 12477.02 112.88 54565.68 88888.00 2015-12-01 06:16:11.000 335 12477.05 112.92 54565.68 88888.00 2015-12-01 06:16:11.125 335 12477.00 112.92 54565.68 88888.00 2015-12-01 06:16:11.250 335 12477.00 112.88 54565.68 88888.00 2015-12-01 06:16:11.375 335 12477.05 112.88 54565.68 88888.00 2015-12-01 06:16:11.500 335 12476.98 112.90 54565.68 88888.00 2015-12-01 06:16:11.625 335 12477.00 112.90 54565.68 88888.00 2015-12-01 06:16:11.750 335 12477.08 112.90 54565.68 88888.00 2015-12-01 06:16:11.875 335 12477.05 112.90 54565.70 88888.00 2015-12-01 06:16:12.000 335 12477.05 112.88 54565.65 88888.00 2015-12-01 06:16:12.125 335 12477.02 112.88 54565.65 88888.00 2015-12-01 06:16:12.250 335 12477.05 112.88 54565.68 88888.00 2015-12-01 06:16:12.375 335 12477.02 112.88 54565.68 88888.00 2015-12-01 06:16:12.500 335 12477.00 112.88 54565.68 88888.00 2015-12-01 06:16:12.625 335 12477.00 112.88 54565.68 88888.00 2015-12-01 06:16:12.750 335 12477.02 112.85 54565.68 88888.00 2015-12-01 06:16:12.875 335 12477.05 112.85 54565.68 88888.00 2015-12-01 06:16:13.000 335 12477.08 112.85 54565.68 88888.00 2015-12-01 06:16:13.125 335 12477.12 112.85 54565.70 88888.00 2015-12-01 06:16:13.250 335 12477.05 112.85 54565.68 88888.00 2015-12-01 06:16:13.375 335 12477.05 112.85 54565.70 88888.00 2015-12-01 06:16:13.500 335 12477.08 112.90 54565.72 88888.00 2015-12-01 06:16:13.625 335 12477.02 112.90 54565.70 88888.00 2015-12-01 06:16:13.750 335 12476.98 112.88 54565.70 88888.00 2015-12-01 06:16:13.875 335 12477.00 112.85 54565.70 88888.00 2015-12-01 06:16:14.000 335 12477.05 112.85 54565.70 88888.00 2015-12-01 06:16:14.125 335 12477.08 112.85 54565.68 88888.00 2015-12-01 06:16:14.250 335 12477.00 112.88 54565.70 88888.00 2015-12-01 06:16:14.375 335 12476.98 112.90 54565.70 88888.00 2015-12-01 06:16:14.500 335 12477.02 112.88 54565.68 88888.00 2015-12-01 06:16:14.625 335 12477.00 112.88 54565.68 88888.00 2015-12-01 06:16:14.750 335 12476.98 112.90 54565.72 88888.00 2015-12-01 06:16:14.875 335 12477.00 112.88 54565.70 88888.00 2015-12-01 06:16:15.000 335 12477.02 112.85 54565.70 88888.00 2015-12-01 06:16:15.125 335 12477.02 112.83 54565.72 88888.00 2015-12-01 06:16:15.250 335 12477.08 112.80 54565.68 88888.00 2015-12-01 06:16:15.375 335 12477.08 112.80 54565.65 88888.00 2015-12-01 06:16:15.500 335 12477.08 112.80 54565.68 88888.00 2015-12-01 06:16:15.625 335 12477.10 112.80 54565.68 88888.00 2015-12-01 06:16:15.750 335 12477.10 112.80 54565.68 88888.00 2015-12-01 06:16:15.875 335 12477.10 112.78 54565.70 88888.00 2015-12-01 06:16:16.000 335 12477.10 112.78 54565.70 88888.00 2015-12-01 06:16:16.125 335 12477.12 112.80 54565.68 88888.00 2015-12-01 06:16:16.250 335 12477.10 112.78 54565.70 88888.00 2015-12-01 06:16:16.375 335 12477.17 112.78 54565.70 88888.00 2015-12-01 06:16:16.500 335 12477.17 112.80 54565.68 88888.00 2015-12-01 06:16:16.625 335 12477.10 112.83 54565.70 88888.00 2015-12-01 06:16:16.750 335 12477.15 112.80 54565.70 88888.00 2015-12-01 06:16:16.875 335 12477.17 112.80 54565.72 88888.00 2015-12-01 06:16:17.000 335 12477.17 112.78 54565.68 88888.00 2015-12-01 06:16:17.125 335 12477.17 112.78 54565.70 88888.00 2015-12-01 06:16:17.250 335 12477.23 112.78 54565.72 88888.00 2015-12-01 06:16:17.375 335 12477.25 112.78 54565.72 88888.00 2015-12-01 06:16:17.500 335 12477.17 112.83 54565.70 88888.00 2015-12-01 06:16:17.625 335 12477.15 112.85 54565.72 88888.00 2015-12-01 06:16:17.750 335 12477.10 112.85 54565.72 88888.00 2015-12-01 06:16:17.875 335 12477.10 112.85 54565.72 88888.00 2015-12-01 06:16:18.000 335 12477.15 112.83 54565.68 88888.00 2015-12-01 06:16:18.125 335 12477.23 112.83 54565.70 88888.00 2015-12-01 06:16:18.250 335 12477.20 112.83 54565.70 88888.00 2015-12-01 06:16:18.375 335 12477.17 112.85 54565.70 88888.00 2015-12-01 06:16:18.500 335 12477.10 112.85 54565.68 88888.00 2015-12-01 06:16:18.625 335 12477.12 112.85 54565.70 88888.00 2015-12-01 06:16:18.750 335 12477.23 112.85 54565.70 88888.00 2015-12-01 06:16:18.875 335 12477.27 112.85 54565.70 88888.00 2015-12-01 06:16:19.000 335 12477.23 112.85 54565.70 88888.00 2015-12-01 06:16:19.125 335 12477.17 112.80 54565.70 88888.00 2015-12-01 06:16:19.250 335 12477.17 112.83 54565.72 88888.00 2015-12-01 06:16:19.375 335 12477.20 112.85 54565.72 88888.00 2015-12-01 06:16:19.500 335 12477.17 112.85 54565.72 88888.00 2015-12-01 06:16:19.625 335 12477.17 112.80 54565.72 88888.00 2015-12-01 06:16:19.750 335 12477.23 112.80 54565.72 88888.00 2015-12-01 06:16:19.875 335 12477.25 112.80 54565.75 88888.00 2015-12-01 06:16:20.000 335 12477.25 112.80 54565.72 88888.00 2015-12-01 06:16:20.125 335 12477.27 112.78 54565.75 88888.00 2015-12-01 06:16:20.250 335 12477.27 112.72 54565.75 88888.00 2015-12-01 06:16:20.375 335 12477.33 112.75 54565.72 88888.00 2015-12-01 06:16:20.500 335 12477.33 112.75 54565.70 88888.00 2015-12-01 06:16:20.625 335 12477.27 112.75 54565.72 88888.00 2015-12-01 06:16:20.750 335 12477.20 112.72 54565.75 88888.00 2015-12-01 06:16:20.875 335 12477.15 112.72 54565.72 88888.00 2015-12-01 06:16:21.000 335 12477.17 112.72 54565.70 88888.00 2015-12-01 06:16:21.125 335 12477.20 112.75 54565.70 88888.00 2015-12-01 06:16:21.250 335 12477.20 112.75 54565.72 88888.00 2015-12-01 06:16:21.375 335 12477.25 112.72 54565.75 88888.00 2015-12-01 06:16:21.500 335 12477.30 112.72 54565.72 88888.00 2015-12-01 06:16:21.625 335 12477.35 112.72 54565.72 88888.00 2015-12-01 06:16:21.750 335 12477.23 112.72 54565.72 88888.00 2015-12-01 06:16:21.875 335 12477.25 112.75 54565.75 88888.00 2015-12-01 06:16:22.000 335 12477.27 112.72 54565.72 88888.00 2015-12-01 06:16:22.125 335 12477.25 112.72 54565.70 88888.00 2015-12-01 06:16:22.250 335 12477.23 112.70 54565.72 88888.00 2015-12-01 06:16:22.375 335 12477.23 112.72 54565.72 88888.00 2015-12-01 06:16:22.500 335 12477.20 112.72 54565.72 88888.00 2015-12-01 06:16:22.625 335 12477.23 112.75 54565.72 88888.00 2015-12-01 06:16:22.750 335 12477.27 112.70 54565.72 88888.00 2015-12-01 06:16:22.875 335 12477.30 112.67 54565.72 88888.00 2015-12-01 06:16:23.000 335 12477.27 112.70 54565.75 88888.00 2015-12-01 06:16:23.125 335 12477.33 112.70 54565.72 88888.00 2015-12-01 06:16:23.250 335 12477.35 112.67 54565.75 88888.00 2015-12-01 06:16:23.375 335 12477.35 112.72 54565.78 88888.00 2015-12-01 06:16:23.500 335 12477.30 112.72 54565.78 88888.00 2015-12-01 06:16:23.625 335 12477.30 112.72 54565.78 88888.00 2015-12-01 06:16:23.750 335 12477.27 112.70 54565.78 88888.00 2015-12-01 06:16:23.875 335 12477.30 112.70 54565.78 88888.00 2015-12-01 06:16:24.000 335 12477.30 112.70 54565.75 88888.00 2015-12-01 06:16:24.125 335 12477.30 112.72 54565.78 88888.00 2015-12-01 06:16:24.250 335 12477.30 112.72 54565.80 88888.00 2015-12-01 06:16:24.375 335 12477.33 112.75 54565.80 88888.00 2015-12-01 06:16:24.500 335 12477.35 112.67 54565.78 88888.00 2015-12-01 06:16:24.625 335 12477.38 112.65 54565.78 88888.00 2015-12-01 06:16:24.750 335 12477.35 112.70 54565.75 88888.00 2015-12-01 06:16:24.875 335 12477.30 112.70 54565.78 88888.00 2015-12-01 06:16:25.000 335 12477.25 112.72 54565.75 88888.00 2015-12-01 06:16:25.125 335 12477.27 112.72 54565.78 88888.00 2015-12-01 06:16:25.250 335 12477.25 112.72 54565.78 88888.00 2015-12-01 06:16:25.375 335 12477.30 112.72 54565.75 88888.00 2015-12-01 06:16:25.500 335 12477.30 112.72 54565.78 88888.00 2015-12-01 06:16:25.625 335 12477.25 112.70 54565.78 88888.00 2015-12-01 06:16:25.750 335 12477.25 112.70 54565.75 88888.00 2015-12-01 06:16:25.875 335 12477.27 112.70 54565.75 88888.00 2015-12-01 06:16:26.000 335 12477.30 112.70 54565.75 88888.00 2015-12-01 06:16:26.125 335 12477.30 112.72 54565.75 88888.00 2015-12-01 06:16:26.250 335 12477.35 112.70 54565.78 88888.00 2015-12-01 06:16:26.375 335 12477.40 112.67 54565.78 88888.00 2015-12-01 06:16:26.500 335 12477.40 112.67 54565.80 88888.00 2015-12-01 06:16:26.625 335 12477.48 112.65 54565.80 88888.00 2015-12-01 06:16:26.750 335 12477.45 112.67 54565.78 88888.00 2015-12-01 06:16:26.875 335 12477.40 112.67 54565.75 88888.00 2015-12-01 06:16:27.000 335 12477.40 112.67 54565.75 88888.00 2015-12-01 06:16:27.125 335 12477.40 112.70 54565.75 88888.00 2015-12-01 06:16:27.250 335 12477.38 112.65 54565.78 88888.00 2015-12-01 06:16:27.375 335 12477.40 112.65 54565.78 88888.00 2015-12-01 06:16:27.500 335 12477.38 112.62 54565.78 88888.00 2015-12-01 06:16:27.625 335 12477.33 112.60 54565.78 88888.00 2015-12-01 06:16:27.750 335 12477.33 112.62 54565.78 88888.00 2015-12-01 06:16:27.875 335 12477.35 112.65 54565.78 88888.00 2015-12-01 06:16:28.000 335 12477.45 112.65 54565.75 88888.00 2015-12-01 06:16:28.125 335 12477.50 112.60 54565.78 88888.00 2015-12-01 06:16:28.250 335 12477.42 112.62 54565.78 88888.00 2015-12-01 06:16:28.375 335 12477.48 112.67 54565.78 88888.00 2015-12-01 06:16:28.500 335 12477.45 112.65 54565.80 88888.00 2015-12-01 06:16:28.625 335 12477.45 112.65 54565.80 88888.00 2015-12-01 06:16:28.750 335 12477.40 112.67 54565.80 88888.00 2015-12-01 06:16:28.875 335 12477.38 112.62 54565.78 88888.00 2015-12-01 06:16:29.000 335 12477.30 112.65 54565.75 88888.00 2015-12-01 06:16:29.125 335 12477.33 112.67 54565.80 88888.00 2015-12-01 06:16:29.250 335 12477.38 112.65 54565.80 88888.00 2015-12-01 06:16:29.375 335 12477.40 112.62 54565.80 88888.00 2015-12-01 06:16:29.500 335 12477.45 112.60 54565.78 88888.00 2015-12-01 06:16:29.625 335 12477.42 112.62 54565.78 88888.00 2015-12-01 06:16:29.750 335 12477.42 112.65 54565.78 88888.00 2015-12-01 06:16:29.875 335 12477.42 112.67 54565.80 88888.00 2015-12-01 06:16:30.000 335 12477.33 112.62 54565.75 88888.00 2015-12-01 06:16:30.125 335 12477.35 112.62 54565.80 88888.00 2015-12-01 06:16:30.250 335 12477.48 112.62 54565.82 88888.00 2015-12-01 06:16:30.375 335 12477.55 112.65 54565.80 88888.00 2015-12-01 06:16:30.500 335 12477.45 112.62 54565.78 88888.00 2015-12-01 06:16:30.625 335 12477.42 112.62 54565.75 88888.00 2015-12-01 06:16:30.750 335 12477.45 112.62 54565.80 88888.00 2015-12-01 06:16:30.875 335 12477.50 112.62 54565.80 88888.00 2015-12-01 06:16:31.000 335 12477.50 112.65 54565.75 88888.00 2015-12-01 06:16:31.125 335 12477.42 112.62 54565.78 88888.00 2015-12-01 06:16:31.250 335 12477.45 112.58 54565.80 88888.00 2015-12-01 06:16:31.375 335 12477.45 112.58 54565.78 88888.00 2015-12-01 06:16:31.500 335 12477.42 112.58 54565.78 88888.00 2015-12-01 06:16:31.625 335 12477.35 112.55 54565.78 88888.00 2015-12-01 06:16:31.750 335 12477.35 112.60 54565.82 88888.00 2015-12-01 06:16:31.875 335 12477.48 112.60 54565.80 88888.00 2015-12-01 06:16:32.000 335 12477.50 112.58 54565.80 88888.00 2015-12-01 06:16:32.125 335 12477.42 112.60 54565.78 88888.00 2015-12-01 06:16:32.250 335 12477.35 112.62 54565.78 88888.00 2015-12-01 06:16:32.375 335 12477.38 112.65 54565.80 88888.00 2015-12-01 06:16:32.500 335 12477.35 112.62 54565.80 88888.00 2015-12-01 06:16:32.625 335 12477.35 112.58 54565.80 88888.00 2015-12-01 06:16:32.750 335 12477.38 112.60 54565.78 88888.00 2015-12-01 06:16:32.875 335 12477.38 112.60 54565.80 88888.00 2015-12-01 06:16:33.000 335 12477.40 112.62 54565.82 88888.00 2015-12-01 06:16:33.125 335 12477.40 112.62 54565.80 88888.00 2015-12-01 06:16:33.250 335 12477.40 112.58 54565.80 88888.00 2015-12-01 06:16:33.375 335 12477.40 112.58 54565.80 88888.00 2015-12-01 06:16:33.500 335 12477.38 112.55 54565.80 88888.00 2015-12-01 06:16:33.625 335 12477.38 112.55 54565.82 88888.00 2015-12-01 06:16:33.750 335 12477.40 112.55 54565.80 88888.00 2015-12-01 06:16:33.875 335 12477.45 112.55 54565.82 88888.00 2015-12-01 06:16:34.000 335 12477.45 112.55 54565.80 88888.00 2015-12-01 06:16:34.125 335 12477.48 112.55 54565.82 88888.00 2015-12-01 06:16:34.250 335 12477.48 112.55 54565.82 88888.00 2015-12-01 06:16:34.375 335 12477.48 112.58 54565.78 88888.00 2015-12-01 06:16:34.500 335 12477.35 112.60 54565.78 88888.00 2015-12-01 06:16:34.625 335 12477.33 112.58 54565.80 88888.00 2015-12-01 06:16:34.750 335 12477.35 112.60 54565.82 88888.00 2015-12-01 06:16:34.875 335 12477.38 112.58 54565.78 88888.00 2015-12-01 06:16:35.000 335 12477.40 112.58 54565.78 88888.00 2015-12-01 06:16:35.125 335 12477.42 112.58 54565.80 88888.00 2015-12-01 06:16:35.250 335 12477.42 112.60 54565.82 88888.00 2015-12-01 06:16:35.375 335 12477.48 112.60 54565.82 88888.00 2015-12-01 06:16:35.500 335 12477.48 112.58 54565.80 88888.00 2015-12-01 06:16:35.625 335 12477.50 112.58 54565.82 88888.00 2015-12-01 06:16:35.750 335 12477.50 112.60 54565.82 88888.00 2015-12-01 06:16:35.875 335 12477.55 112.60 54565.82 88888.00 2015-12-01 06:16:36.000 335 12477.55 112.58 54565.80 88888.00 2015-12-01 06:16:36.125 335 12477.52 112.55 54565.78 88888.00 2015-12-01 06:16:36.250 335 12477.48 112.55 54565.80 88888.00 2015-12-01 06:16:36.375 335 12477.48 112.58 54565.82 88888.00 2015-12-01 06:16:36.500 335 12477.48 112.60 54565.85 88888.00 2015-12-01 06:16:36.625 335 12477.52 112.58 54565.85 88888.00 2015-12-01 06:16:36.750 335 12477.45 112.62 54565.88 88888.00 2015-12-01 06:16:36.875 335 12477.45 112.65 54565.85 88888.00 2015-12-01 06:16:37.000 335 12477.42 112.62 54565.82 88888.00 2015-12-01 06:16:37.125 335 12477.42 112.58 54565.82 88888.00 2015-12-01 06:16:37.250 335 12477.42 112.55 54565.82 88888.00 2015-12-01 06:16:37.375 335 12477.48 112.60 54565.82 88888.00 2015-12-01 06:16:37.500 335 12477.52 112.58 54565.82 88888.00 2015-12-01 06:16:37.625 335 12477.52 112.58 54565.80 88888.00 2015-12-01 06:16:37.750 335 12477.48 112.60 54565.82 88888.00 2015-12-01 06:16:37.875 335 12477.50 112.62 54565.82 88888.00 2015-12-01 06:16:38.000 335 12477.55 112.60 54565.82 88888.00 2015-12-01 06:16:38.125 335 12477.60 112.58 54565.82 88888.00 2015-12-01 06:16:38.250 335 12477.58 112.60 54565.85 88888.00 2015-12-01 06:16:38.375 335 12477.52 112.60 54565.82 88888.00 2015-12-01 06:16:38.500 335 12477.45 112.58 54565.82 88888.00 2015-12-01 06:16:38.625 335 12477.45 112.60 54565.82 88888.00 2015-12-01 06:16:38.750 335 12477.48 112.58 54565.80 88888.00 2015-12-01 06:16:38.875 335 12477.45 112.55 54565.82 88888.00 2015-12-01 06:16:39.000 335 12477.42 112.58 54565.82 88888.00 2015-12-01 06:16:39.125 335 12477.42 112.55 54565.82 88888.00 2015-12-01 06:16:39.250 335 12477.40 112.55 54565.85 88888.00 2015-12-01 06:16:39.375 335 12477.42 112.60 54565.85 88888.00 2015-12-01 06:16:39.500 335 12477.45 112.60 54565.85 88888.00 2015-12-01 06:16:39.625 335 12477.48 112.58 54565.85 88888.00 2015-12-01 06:16:39.750 335 12477.48 112.58 54565.85 88888.00 2015-12-01 06:16:39.875 335 12477.52 112.55 54565.82 88888.00 2015-12-01 06:16:40.000 335 12477.55 112.53 54565.80 88888.00 2015-12-01 06:16:40.125 335 12477.45 112.55 54565.80 88888.00 2015-12-01 06:16:40.250 335 12477.35 112.53 54565.85 88888.00 2015-12-01 06:16:40.375 335 12477.40 112.55 54565.82 88888.00 2015-12-01 06:16:40.500 335 12477.45 112.55 54565.82 88888.00 2015-12-01 06:16:40.625 335 12477.52 112.55 54565.85 88888.00 2015-12-01 06:16:40.750 335 12477.48 112.55 54565.85 88888.00 2015-12-01 06:16:40.875 335 12477.48 112.55 54565.88 88888.00 2015-12-01 06:16:41.000 335 12477.48 112.58 54565.85 88888.00 2015-12-01 06:16:41.125 335 12477.45 112.53 54565.85 88888.00 2015-12-01 06:16:41.250 335 12477.50 112.53 54565.88 88888.00 2015-12-01 06:16:41.375 335 12477.58 112.50 54565.85 88888.00 2015-12-01 06:16:41.500 335 12477.52 112.47 54565.85 88888.00 2015-12-01 06:16:41.625 335 12477.55 112.50 54565.85 88888.00 2015-12-01 06:16:41.750 335 12477.58 112.53 54565.88 88888.00 2015-12-01 06:16:41.875 335 12477.60 112.53 54565.85 88888.00 2015-12-01 06:16:42.000 335 12477.62 112.55 54565.85 88888.00 2015-12-01 06:16:42.125 335 12477.62 112.58 54565.88 88888.00 2015-12-01 06:16:42.250 335 12477.65 112.55 54565.88 88888.00 2015-12-01 06:16:42.375 335 12477.67 112.53 54565.88 88888.00 2015-12-01 06:16:42.500 335 12477.62 112.55 54565.88 88888.00 2015-12-01 06:16:42.625 335 12477.60 112.55 54565.88 88888.00 2015-12-01 06:16:42.750 335 12477.62 112.55 54565.88 88888.00 2015-12-01 06:16:42.875 335 12477.65 112.50 54565.88 88888.00 2015-12-01 06:16:43.000 335 12477.62 112.47 54565.88 88888.00 2015-12-01 06:16:43.125 335 12477.58 112.50 54565.85 88888.00 2015-12-01 06:16:43.250 335 12477.58 112.50 54565.88 88888.00 2015-12-01 06:16:43.375 335 12477.60 112.55 54565.90 88888.00 2015-12-01 06:16:43.500 335 12477.55 112.55 54565.90 88888.00 2015-12-01 06:16:43.625 335 12477.55 112.53 54565.90 88888.00 2015-12-01 06:16:43.750 335 12477.52 112.58 54565.88 88888.00 2015-12-01 06:16:43.875 335 12477.55 112.58 54565.88 88888.00 2015-12-01 06:16:44.000 335 12477.60 112.55 54565.88 88888.00 2015-12-01 06:16:44.125 335 12477.58 112.58 54565.88 88888.00 2015-12-01 06:16:44.250 335 12477.52 112.55 54565.90 88888.00 2015-12-01 06:16:44.375 335 12477.60 112.55 54565.88 88888.00 2015-12-01 06:16:44.500 335 12477.60 112.58 54565.85 88888.00 2015-12-01 06:16:44.625 335 12477.55 112.58 54565.88 88888.00 2015-12-01 06:16:44.750 335 12477.58 112.55 54565.90 88888.00 2015-12-01 06:16:44.875 335 12477.60 112.53 54565.88 88888.00 2015-12-01 06:16:45.000 335 12477.60 112.53 54565.85 88888.00 2015-12-01 06:16:45.125 335 12477.62 112.53 54565.88 88888.00 2015-12-01 06:16:45.250 335 12477.58 112.53 54565.88 88888.00 2015-12-01 06:16:45.375 335 12477.55 112.50 54565.88 88888.00 2015-12-01 06:16:45.500 335 12477.58 112.47 54565.88 88888.00 2015-12-01 06:16:45.625 335 12477.60 112.45 54565.85 88888.00 2015-12-01 06:16:45.750 335 12477.60 112.45 54565.88 88888.00 2015-12-01 06:16:45.875 335 12477.58 112.47 54565.88 88888.00 2015-12-01 06:16:46.000 335 12477.60 112.47 54565.85 88888.00 2015-12-01 06:16:46.125 335 12477.60 112.50 54565.88 88888.00 2015-12-01 06:16:46.250 335 12477.58 112.47 54565.88 88888.00 2015-12-01 06:16:46.375 335 12477.65 112.50 54565.88 88888.00 2015-12-01 06:16:46.500 335 12477.65 112.47 54565.90 88888.00 2015-12-01 06:16:46.625 335 12477.62 112.45 54565.90 88888.00 2015-12-01 06:16:46.750 335 12477.62 112.47 54565.90 88888.00 2015-12-01 06:16:46.875 335 12477.62 112.47 54565.90 88888.00 2015-12-01 06:16:47.000 335 12477.60 112.47 54565.88 88888.00 2015-12-01 06:16:47.125 335 12477.60 112.53 54565.90 88888.00 2015-12-01 06:16:47.250 335 12477.58 112.50 54565.90 88888.00 2015-12-01 06:16:47.375 335 12477.60 112.45 54565.90 88888.00 2015-12-01 06:16:47.500 335 12477.55 112.45 54565.88 88888.00 2015-12-01 06:16:47.625 335 12477.58 112.47 54565.88 88888.00 2015-12-01 06:16:47.750 335 12477.62 112.47 54565.88 88888.00 2015-12-01 06:16:47.875 335 12477.62 112.53 54565.85 88888.00 2015-12-01 06:16:48.000 335 12477.58 112.50 54565.82 88888.00 2015-12-01 06:16:48.125 335 12477.55 112.47 54565.82 88888.00 2015-12-01 06:16:48.250 335 12477.55 112.42 54565.85 88888.00 2015-12-01 06:16:48.375 335 12477.65 112.42 54565.88 88888.00 2015-12-01 06:16:48.500 335 12477.65 112.47 54565.88 88888.00 2015-12-01 06:16:48.625 335 12477.62 112.45 54565.90 88888.00 2015-12-01 06:16:48.750 335 12477.60 112.42 54565.88 88888.00 2015-12-01 06:16:48.875 335 12477.55 112.42 54565.88 88888.00 2015-12-01 06:16:49.000 335 12477.50 112.45 54565.88 88888.00 2015-12-01 06:16:49.125 335 12477.50 112.45 54565.88 88888.00 2015-12-01 06:16:49.250 335 12477.50 112.45 54565.88 88888.00 2015-12-01 06:16:49.375 335 12477.55 112.47 54565.88 88888.00 2015-12-01 06:16:49.500 335 12477.58 112.47 54565.93 88888.00 2015-12-01 06:16:49.625 335 12477.58 112.45 54565.90 88888.00 2015-12-01 06:16:49.750 335 12477.60 112.47 54565.90 88888.00 2015-12-01 06:16:49.875 335 12477.62 112.47 54565.90 88888.00 2015-12-01 06:16:50.000 335 12477.60 112.45 54565.82 88888.00 2015-12-01 06:16:50.125 335 12477.55 112.50 54565.85 88888.00 2015-12-01 06:16:50.250 335 12477.62 112.50 54565.90 88888.00 2015-12-01 06:16:50.375 335 12477.65 112.50 54565.90 88888.00 2015-12-01 06:16:50.500 335 12477.65 112.47 54565.88 88888.00 2015-12-01 06:16:50.625 335 12477.60 112.47 54565.88 88888.00 2015-12-01 06:16:50.750 335 12477.65 112.50 54565.90 88888.00 2015-12-01 06:16:50.875 335 12477.67 112.55 54565.88 88888.00 2015-12-01 06:16:51.000 335 12477.65 112.58 54565.90 88888.00 2015-12-01 06:16:51.125 335 12477.65 112.55 54565.90 88888.00 2015-12-01 06:16:51.250 335 12477.62 112.53 54565.88 88888.00 2015-12-01 06:16:51.375 335 12477.67 112.55 54565.88 88888.00 2015-12-01 06:16:51.500 335 12477.67 112.53 54565.90 88888.00 2015-12-01 06:16:51.625 335 12477.62 112.50 54565.88 88888.00 2015-12-01 06:16:51.750 335 12477.60 112.45 54565.85 88888.00 2015-12-01 06:16:51.875 335 12477.65 112.45 54565.88 88888.00 2015-12-01 06:16:52.000 335 12477.73 112.45 54565.88 88888.00 2015-12-01 06:16:52.125 335 12477.67 112.45 54565.90 88888.00 2015-12-01 06:16:52.250 335 12477.58 112.40 54565.90 88888.00 2015-12-01 06:16:52.375 335 12477.65 112.47 54565.90 88888.00 2015-12-01 06:16:52.500 335 12477.67 112.53 54565.90 88888.00 2015-12-01 06:16:52.625 335 12477.70 112.53 54565.88 88888.00 2015-12-01 06:16:52.750 335 12477.70 112.47 54565.90 88888.00 2015-12-01 06:16:52.875 335 12477.70 112.45 54565.90 88888.00 2015-12-01 06:16:53.000 335 12477.70 112.47 54565.90 88888.00 2015-12-01 06:16:53.125 335 12477.75 112.47 54565.88 88888.00 2015-12-01 06:16:53.250 335 12477.70 112.45 54565.88 88888.00 2015-12-01 06:16:53.375 335 12477.65 112.47 54565.85 88888.00 2015-12-01 06:16:53.500 335 12477.67 112.47 54565.88 88888.00 2015-12-01 06:16:53.625 335 12477.77 112.45 54565.88 88888.00 2015-12-01 06:16:53.750 335 12477.80 112.45 54565.88 88888.00 2015-12-01 06:16:53.875 335 12477.67 112.45 54565.90 88888.00 2015-12-01 06:16:54.000 335 12477.62 112.47 54565.88 88888.00 2015-12-01 06:16:54.125 335 12477.67 112.50 54565.93 88888.00 2015-12-01 06:16:54.250 335 12477.65 112.47 54565.93 88888.00 2015-12-01 06:16:54.375 335 12477.73 112.47 54565.88 88888.00 2015-12-01 06:16:54.500 335 12477.75 112.47 54565.90 88888.00 2015-12-01 06:16:54.625 335 12477.73 112.47 54565.90 88888.00 2015-12-01 06:16:54.750 335 12477.70 112.45 54565.90 88888.00 2015-12-01 06:16:54.875 335 12477.70 112.47 54565.90 88888.00 2015-12-01 06:16:55.000 335 12477.67 112.47 54565.90 88888.00 2015-12-01 06:16:55.125 335 12477.75 112.45 54565.88 88888.00 2015-12-01 06:16:55.250 335 12477.73 112.47 54565.88 88888.00 2015-12-01 06:16:55.375 335 12477.73 112.47 54565.90 88888.00 2015-12-01 06:16:55.500 335 12477.73 112.47 54565.93 88888.00 2015-12-01 06:16:55.625 335 12477.75 112.50 54565.93 88888.00 2015-12-01 06:16:55.750 335 12477.80 112.50 54565.90 88888.00 2015-12-01 06:16:55.875 335 12477.77 112.53 54565.90 88888.00 2015-12-01 06:16:56.000 335 12477.73 112.50 54565.93 88888.00 2015-12-01 06:16:56.125 335 12477.67 112.47 54565.90 88888.00 2015-12-01 06:16:56.250 335 12477.73 112.47 54565.93 88888.00 2015-12-01 06:16:56.375 335 12477.83 112.50 54565.93 88888.00 2015-12-01 06:16:56.500 335 12477.88 112.47 54565.90 88888.00 2015-12-01 06:16:56.625 335 12477.83 112.47 54565.90 88888.00 2015-12-01 06:16:56.750 335 12477.80 112.47 54565.90 88888.00 2015-12-01 06:16:56.875 335 12477.80 112.47 54565.90 88888.00 2015-12-01 06:16:57.000 335 12477.77 112.45 54565.88 88888.00 2015-12-01 06:16:57.125 335 12477.80 112.45 54565.90 88888.00 2015-12-01 06:16:57.250 335 12477.75 112.45 54565.90 88888.00 2015-12-01 06:16:57.375 335 12477.70 112.45 54565.93 88888.00 2015-12-01 06:16:57.500 335 12477.73 112.45 54565.93 88888.00 2015-12-01 06:16:57.625 335 12477.75 112.42 54565.93 88888.00 2015-12-01 06:16:57.750 335 12477.75 112.45 54565.90 88888.00 2015-12-01 06:16:57.875 335 12477.75 112.45 54565.90 88888.00 2015-12-01 06:16:58.000 335 12477.80 112.45 54565.90 88888.00 2015-12-01 06:16:58.125 335 12477.77 112.50 54565.93 88888.00 2015-12-01 06:16:58.250 335 12477.70 112.50 54565.93 88888.00 2015-12-01 06:16:58.375 335 12477.73 112.50 54565.90 88888.00 2015-12-01 06:16:58.500 335 12477.70 112.50 54565.90 88888.00 2015-12-01 06:16:58.625 335 12477.75 112.50 54565.93 88888.00 2015-12-01 06:16:58.750 335 12477.73 112.50 54565.93 88888.00 2015-12-01 06:16:58.875 335 12477.77 112.50 54565.93 88888.00 2015-12-01 06:16:59.000 335 12477.80 112.50 54565.90 88888.00 2015-12-01 06:16:59.125 335 12477.75 112.47 54565.90 88888.00 2015-12-01 06:16:59.250 335 12477.65 112.40 54565.90 88888.00 2015-12-01 06:16:59.375 335 12477.73 112.40 54565.90 88888.00 2015-12-01 06:16:59.500 335 12477.73 112.42 54565.90 88888.00 2015-12-01 06:16:59.625 335 12477.75 112.45 54565.90 88888.00 2015-12-01 06:16:59.750 335 12477.77 112.47 54565.88 88888.00 2015-12-01 06:16:59.875 335 12477.83 112.42 54565.90 88888.00 2015-12-01 06:17:00.000 335 12477.80 112.40 54565.90 88888.00 2015-12-01 06:17:00.125 335 12477.77 112.38 54565.90 88888.00 2015-12-01 06:17:00.250 335 12477.75 112.42 54565.93 88888.00 2015-12-01 06:17:00.375 335 12477.80 112.45 54565.95 88888.00 2015-12-01 06:17:00.500 335 12477.83 112.45 54565.93 88888.00 2015-12-01 06:17:00.625 335 12477.77 112.42 54565.90 88888.00 2015-12-01 06:17:00.750 335 12477.75 112.40 54565.90 88888.00 2015-12-01 06:17:00.875 335 12477.75 112.42 54565.93 88888.00 2015-12-01 06:17:01.000 335 12477.77 112.45 54565.93 88888.00 2015-12-01 06:17:01.125 335 12477.80 112.45 54565.93 88888.00 2015-12-01 06:17:01.250 335 12477.77 112.38 54565.93 88888.00 2015-12-01 06:17:01.375 335 12477.75 112.38 54565.93 88888.00 2015-12-01 06:17:01.500 335 12477.77 112.42 54565.95 88888.00 2015-12-01 06:17:01.625 335 12477.80 112.42 54565.95 88888.00 2015-12-01 06:17:01.750 335 12477.88 112.40 54565.97 88888.00 2015-12-01 06:17:01.875 335 12477.90 112.42 54565.97 88888.00 2015-12-01 06:17:02.000 335 12477.95 112.40 54565.95 88888.00 2015-12-01 06:17:02.125 335 12477.95 112.42 54565.97 88888.00 2015-12-01 06:17:02.250 335 12477.88 112.40 54565.97 88888.00 2015-12-01 06:17:02.375 335 12477.88 112.40 54565.97 88888.00 2015-12-01 06:17:02.500 335 12477.88 112.42 54565.97 88888.00 2015-12-01 06:17:02.625 335 12477.85 112.40 54565.93 88888.00 2015-12-01 06:17:02.750 335 12477.88 112.40 54565.97 88888.00 2015-12-01 06:17:02.875 335 12477.90 112.42 54565.97 88888.00 2015-12-01 06:17:03.000 335 12477.88 112.42 54565.95 88888.00 2015-12-01 06:17:03.125 335 12477.90 112.40 54565.93 88888.00 2015-12-01 06:17:03.250 335 12477.85 112.38 54565.93 88888.00 2015-12-01 06:17:03.375 335 12477.80 112.42 54565.95 88888.00 2015-12-01 06:17:03.500 335 12477.77 112.42 54565.95 88888.00 2015-12-01 06:17:03.625 335 12477.75 112.40 54565.95 88888.00 2015-12-01 06:17:03.750 335 12477.77 112.40 54565.95 88888.00 2015-12-01 06:17:03.875 335 12477.83 112.38 54565.97 88888.00 2015-12-01 06:17:04.000 335 12477.88 112.38 54565.95 88888.00 2015-12-01 06:17:04.125 335 12477.95 112.38 54565.97 88888.00 2015-12-01 06:17:04.250 335 12477.92 112.40 54565.97 88888.00 2015-12-01 06:17:04.375 335 12477.88 112.45 54565.95 88888.00 2015-12-01 06:17:04.500 335 12477.88 112.45 54565.95 88888.00 2015-12-01 06:17:04.625 335 12477.90 112.42 54565.97 88888.00 2015-12-01 06:17:04.750 335 12477.88 112.45 54565.97 88888.00 2015-12-01 06:17:04.875 335 12477.88 112.50 54565.95 88888.00 2015-12-01 06:17:05.000 335 12477.90 112.47 54565.95 88888.00 2015-12-01 06:17:05.125 335 12477.95 112.45 54565.95 88888.00 2015-12-01 06:17:05.250 335 12477.88 112.40 54565.95 88888.00 2015-12-01 06:17:05.375 335 12477.85 112.40 54565.95 88888.00 2015-12-01 06:17:05.500 335 12477.83 112.42 54565.95 88888.00 2015-12-01 06:17:05.625 335 12477.88 112.42 54565.95 88888.00 2015-12-01 06:17:05.750 335 12477.95 112.45 54565.95 88888.00 2015-12-01 06:17:05.875 335 12478.02 112.47 54565.97 88888.00 2015-12-01 06:17:06.000 335 12477.98 112.50 54565.97 88888.00 2015-12-01 06:17:06.125 335 12477.90 112.50 54565.97 88888.00 2015-12-01 06:17:06.250 335 12477.88 112.47 54565.97 88888.00 2015-12-01 06:17:06.375 335 12477.88 112.47 54565.97 88888.00 2015-12-01 06:17:06.500 335 12477.90 112.47 54565.95 88888.00 2015-12-01 06:17:06.625 335 12477.98 112.45 54565.97 88888.00 2015-12-01 06:17:06.750 335 12477.98 112.40 54565.97 88888.00 2015-12-01 06:17:06.875 335 12477.92 112.40 54565.93 88888.00 2015-12-01 06:17:07.000 335 12477.90 112.40 54565.95 88888.00 2015-12-01 06:17:07.125 335 12477.90 112.42 54565.95 88888.00 2015-12-01 06:17:07.250 335 12477.80 112.40 54565.95 88888.00 2015-12-01 06:17:07.375 335 12477.80 112.40 54565.95 88888.00 2015-12-01 06:17:07.500 335 12477.88 112.42 54565.95 88888.00 2015-12-01 06:17:07.625 335 12477.90 112.45 54565.97 88888.00 2015-12-01 06:17:07.750 335 12477.88 112.45 54565.97 88888.00 2015-12-01 06:17:07.875 335 12477.88 112.45 54565.97 88888.00 2015-12-01 06:17:08.000 335 12477.92 112.42 54565.97 88888.00 2015-12-01 06:17:08.125 335 12477.92 112.42 54566.00 88888.00 2015-12-01 06:17:08.250 335 12477.85 112.40 54566.00 88888.00 2015-12-01 06:17:08.375 335 12477.85 112.42 54566.00 88888.00 2015-12-01 06:17:08.500 335 12477.88 112.47 54565.97 88888.00 2015-12-01 06:17:08.625 335 12477.88 112.45 54565.97 88888.00 2015-12-01 06:17:08.750 335 12477.88 112.38 54566.00 88888.00 2015-12-01 06:17:08.875 335 12477.95 112.35 54565.97 88888.00 2015-12-01 06:17:09.000 335 12477.98 112.35 54565.95 88888.00 2015-12-01 06:17:09.125 335 12477.88 112.38 54565.97 88888.00 2015-12-01 06:17:09.250 335 12477.83 112.38 54566.00 88888.00 2015-12-01 06:17:09.375 335 12477.92 112.40 54566.00 88888.00 2015-12-01 06:17:09.500 335 12477.98 112.40 54565.97 88888.00 2015-12-01 06:17:09.625 335 12477.95 112.45 54566.00 88888.00 2015-12-01 06:17:09.750 335 12477.98 112.42 54566.00 88888.00 2015-12-01 06:17:09.875 335 12477.98 112.45 54565.97 88888.00 2015-12-01 06:17:10.000 335 12477.95 112.45 54565.97 88888.00 2015-12-01 06:17:10.125 335 12477.88 112.42 54566.00 88888.00 2015-12-01 06:17:10.250 335 12477.77 112.40 54566.00 88888.00 2015-12-01 06:17:10.375 335 12477.88 112.42 54565.95 88888.00 2015-12-01 06:17:10.500 335 12477.98 112.40 54565.97 88888.00 2015-12-01 06:17:10.625 335 12477.98 112.38 54565.97 88888.00 2015-12-01 06:17:10.750 335 12477.95 112.40 54565.95 88888.00 2015-12-01 06:17:10.875 335 12477.90 112.40 54565.97 88888.00 2015-12-01 06:17:11.000 335 12477.92 112.40 54565.97 88888.00 2015-12-01 06:17:11.125 335 12477.98 112.40 54565.97 88888.00 2015-12-01 06:17:11.250 335 12477.95 112.42 54566.03 88888.00 2015-12-01 06:17:11.375 335 12478.00 112.40 54566.03 88888.00 2015-12-01 06:17:11.500 335 12478.08 112.40 54566.00 88888.00 2015-12-01 06:17:11.625 335 12478.05 112.38 54566.00 88888.00 2015-12-01 06:17:11.750 335 12478.00 112.42 54565.97 88888.00 2015-12-01 06:17:11.875 335 12477.98 112.47 54565.97 88888.00 2015-12-01 06:17:12.000 335 12477.95 112.47 54565.97 88888.00 2015-12-01 06:17:12.125 335 12477.95 112.45 54566.00 88888.00 2015-12-01 06:17:12.250 335 12477.98 112.42 54566.05 88888.00 2015-12-01 06:17:12.375 335 12477.98 112.45 54566.00 88888.00 2015-12-01 06:17:12.500 335 12477.98 112.42 54566.03 88888.00 2015-12-01 06:17:12.625 335 12477.98 112.42 54566.00 88888.00 2015-12-01 06:17:12.750 335 12478.00 112.45 54566.00 88888.00 2015-12-01 06:17:12.875 335 12478.05 112.42 54565.97 88888.00 2015-12-01 06:17:13.000 335 12478.08 112.42 54566.00 88888.00 2015-12-01 06:17:13.125 335 12478.02 112.45 54566.03 88888.00 2015-12-01 06:17:13.250 335 12478.00 112.45 54566.03 88888.00 2015-12-01 06:17:13.375 335 12478.08 112.47 54566.03 88888.00 2015-12-01 06:17:13.500 335 12478.08 112.47 54566.07 88888.00 2015-12-01 06:17:13.625 335 12478.08 112.45 54566.03 88888.00 2015-12-01 06:17:13.750 335 12478.10 112.45 54566.03 88888.00 2015-12-01 06:17:13.875 335 12478.12 112.45 54566.03 88888.00 2015-12-01 06:17:14.000 335 12478.08 112.42 54566.00 88888.00 2015-12-01 06:17:14.125 335 12477.98 112.45 54566.00 88888.00 2015-12-01 06:17:14.250 335 12477.90 112.45 54565.97 88888.00 2015-12-01 06:17:14.375 335 12477.92 112.45 54566.00 88888.00 2015-12-01 06:17:14.500 335 12477.90 112.47 54566.03 88888.00 2015-12-01 06:17:14.625 335 12477.90 112.50 54566.00 88888.00 2015-12-01 06:17:14.750 335 12477.90 112.47 54566.03 88888.00 2015-12-01 06:17:14.875 335 12477.90 112.47 54566.00 88888.00 2015-12-01 06:17:15.000 335 12477.92 112.47 54565.97 88888.00 2015-12-01 06:17:15.125 335 12477.92 112.50 54566.03 88888.00 2015-12-01 06:17:15.250 335 12477.90 112.50 54566.05 88888.00 2015-12-01 06:17:15.375 335 12477.95 112.50 54566.03 88888.00 2015-12-01 06:17:15.500 335 12478.00 112.50 54566.00 88888.00 2015-12-01 06:17:15.625 335 12478.02 112.47 54566.03 88888.00 2015-12-01 06:17:15.750 335 12478.02 112.45 54566.05 88888.00 2015-12-01 06:17:15.875 335 12478.02 112.45 54566.03 88888.00 2015-12-01 06:17:16.000 335 12478.00 112.45 54566.00 88888.00 2015-12-01 06:17:16.125 335 12478.05 112.42 54566.00 88888.00 2015-12-01 06:17:16.250 335 12478.08 112.42 54566.00 88888.00 2015-12-01 06:17:16.375 335 12478.08 112.45 54565.97 88888.00 2015-12-01 06:17:16.500 335 12478.00 112.45 54566.00 88888.00 2015-12-01 06:17:16.625 335 12477.92 112.45 54565.97 88888.00 2015-12-01 06:17:16.750 335 12477.95 112.45 54566.00 88888.00 2015-12-01 06:17:16.875 335 12477.92 112.47 54566.00 88888.00 2015-12-01 06:17:17.000 335 12477.95 112.50 54566.00 88888.00 2015-12-01 06:17:17.125 335 12478.00 112.53 54565.97 88888.00 2015-12-01 06:17:17.250 335 12478.00 112.50 54566.03 88888.00 2015-12-01 06:17:17.375 335 12478.02 112.47 54566.03 88888.00 2015-12-01 06:17:17.500 335 12478.02 112.42 54566.03 88888.00 2015-12-01 06:17:17.625 335 12478.05 112.45 54566.03 88888.00 2015-12-01 06:17:17.750 335 12478.00 112.50 54566.03 88888.00 2015-12-01 06:17:17.875 335 12478.02 112.50 54566.05 88888.00 2015-12-01 06:17:18.000 335 12478.02 112.50 54566.03 88888.00 2015-12-01 06:17:18.125 335 12478.05 112.50 54566.03 88888.00 2015-12-01 06:17:18.250 335 12477.98 112.45 54566.00 88888.00 2015-12-01 06:17:18.375 335 12478.00 112.50 54566.03 88888.00 2015-12-01 06:17:18.500 335 12478.05 112.47 54566.00 88888.00 2015-12-01 06:17:18.625 335 12478.10 112.47 54566.00 88888.00 2015-12-01 06:17:18.750 335 12478.08 112.47 54566.00 88888.00 2015-12-01 06:17:18.875 335 12478.00 112.47 54566.03 88888.00 2015-12-01 06:17:19.000 335 12478.05 112.50 54566.03 88888.00 2015-12-01 06:17:19.125 335 12478.08 112.47 54566.03 88888.00 2015-12-01 06:17:19.250 335 12478.05 112.45 54566.00 88888.00 2015-12-01 06:17:19.375 335 12478.08 112.50 54566.00 88888.00 2015-12-01 06:17:19.500 335 12478.02 112.47 54566.03 88888.00 2015-12-01 06:17:19.625 335 12478.00 112.47 54566.03 88888.00 2015-12-01 06:17:19.750 335 12477.98 112.45 54566.03 88888.00 2015-12-01 06:17:19.875 335 12478.05 112.45 54566.03 88888.00 2015-12-01 06:17:20.000 335 12478.10 112.47 54566.00 88888.00 2015-12-01 06:17:20.125 335 12478.12 112.50 54566.00 88888.00 2015-12-01 06:17:20.250 335 12478.02 112.50 54566.00 88888.00 2015-12-01 06:17:20.375 335 12477.98 112.50 54566.00 88888.00 2015-12-01 06:17:20.500 335 12477.98 112.50 54566.03 88888.00 2015-12-01 06:17:20.625 335 12478.05 112.47 54566.03 88888.00 2015-12-01 06:17:20.750 335 12478.02 112.50 54566.00 88888.00 2015-12-01 06:17:20.875 335 12478.02 112.50 54566.00 88888.00 2015-12-01 06:17:21.000 335 12478.05 112.45 54566.00 88888.00 2015-12-01 06:17:21.125 335 12478.02 112.50 54566.05 88888.00 2015-12-01 06:17:21.250 335 12478.02 112.50 54566.05 88888.00 2015-12-01 06:17:21.375 335 12477.98 112.47 54566.05 88888.00 2015-12-01 06:17:21.500 335 12478.00 112.45 54566.05 88888.00 2015-12-01 06:17:21.625 335 12477.98 112.47 54566.05 88888.00 2015-12-01 06:17:21.750 335 12477.98 112.47 54566.05 88888.00 2015-12-01 06:17:21.875 335 12478.00 112.50 54566.05 88888.00 2015-12-01 06:17:22.000 335 12478.02 112.50 54566.03 88888.00 2015-12-01 06:17:22.125 335 12478.02 112.47 54566.05 88888.00 2015-12-01 06:17:22.250 335 12478.08 112.47 54566.07 88888.00 2015-12-01 06:17:22.375 335 12478.08 112.50 54566.07 88888.00 2015-12-01 06:17:22.500 335 12478.02 112.47 54566.05 88888.00 2015-12-01 06:17:22.625 335 12477.98 112.47 54566.03 88888.00 2015-12-01 06:17:22.750 335 12477.98 112.50 54566.00 88888.00 2015-12-01 06:17:22.875 335 12478.05 112.53 54566.00 88888.00 2015-12-01 06:17:23.000 335 12478.00 112.58 54566.03 88888.00 2015-12-01 06:17:23.125 335 12477.92 112.55 54566.03 88888.00 2015-12-01 06:17:23.250 335 12477.92 112.55 54566.07 88888.00 2015-12-01 06:17:23.375 335 12477.92 112.53 54566.03 88888.00 2015-12-01 06:17:23.500 335 12477.92 112.47 54566.03 88888.00 2015-12-01 06:17:23.625 335 12477.92 112.53 54566.05 88888.00 2015-12-01 06:17:23.750 335 12478.00 112.53 54566.03 88888.00 2015-12-01 06:17:23.875 335 12478.08 112.50 54566.03 88888.00 2015-12-01 06:17:24.000 335 12478.05 112.45 54566.05 88888.00 2015-12-01 06:17:24.125 335 12478.08 112.47 54566.05 88888.00 2015-12-01 06:17:24.250 335 12478.08 112.47 54566.03 88888.00 2015-12-01 06:17:24.375 335 12478.05 112.50 54566.03 88888.00 2015-12-01 06:17:24.500 335 12478.05 112.53 54566.05 88888.00 2015-12-01 06:17:24.625 335 12478.08 112.53 54566.07 88888.00 2015-12-01 06:17:24.750 335 12478.05 112.50 54566.05 88888.00 2015-12-01 06:17:24.875 335 12478.02 112.45 54566.05 88888.00 2015-12-01 06:17:25.000 335 12478.05 112.47 54566.03 88888.00 2015-12-01 06:17:25.125 335 12478.10 112.50 54566.05 88888.00 2015-12-01 06:17:25.250 335 12478.02 112.50 54566.07 88888.00 2015-12-01 06:17:25.375 335 12477.98 112.50 54566.05 88888.00 2015-12-01 06:17:25.500 335 12477.98 112.50 54566.07 88888.00 2015-12-01 06:17:25.625 335 12478.05 112.47 54566.07 88888.00 2015-12-01 06:17:25.750 335 12478.05 112.50 54566.07 88888.00 2015-12-01 06:17:25.875 335 12478.02 112.47 54566.07 88888.00 2015-12-01 06:17:26.000 335 12478.00 112.45 54566.07 88888.00 2015-12-01 06:17:26.125 335 12478.00 112.42 54566.07 88888.00 2015-12-01 06:17:26.250 335 12478.00 112.42 54566.07 88888.00 2015-12-01 06:17:26.375 335 12478.02 112.42 54566.05 88888.00 2015-12-01 06:17:26.500 335 12478.02 112.42 54566.10 88888.00 2015-12-01 06:17:26.625 335 12478.00 112.42 54566.07 88888.00 2015-12-01 06:17:26.750 335 12478.00 112.42 54566.07 88888.00 2015-12-01 06:17:26.875 335 12478.08 112.42 54566.05 88888.00 2015-12-01 06:17:27.000 335 12478.08 112.40 54566.05 88888.00 2015-12-01 06:17:27.125 335 12478.02 112.40 54566.03 88888.00 2015-12-01 06:17:27.250 335 12477.98 112.38 54566.05 88888.00 2015-12-01 06:17:27.375 335 12478.02 112.40 54566.07 88888.00 2015-12-01 06:17:27.500 335 12478.00 112.42 54566.07 88888.00 2015-12-01 06:17:27.625 335 12478.00 112.42 54566.05 88888.00 2015-12-01 06:17:27.750 335 12477.92 112.42 54566.05 88888.00 2015-12-01 06:17:27.875 335 12477.95 112.38 54566.07 88888.00 2015-12-01 06:17:28.000 335 12478.00 112.38 54566.05 88888.00 2015-12-01 06:17:28.125 335 12478.00 112.40 54566.07 88888.00 2015-12-01 06:17:28.250 335 12477.98 112.35 54566.07 88888.00 2015-12-01 06:17:28.375 335 12478.05 112.38 54566.07 88888.00 2015-12-01 06:17:28.500 335 12478.02 112.35 54566.05 88888.00 2015-12-01 06:17:28.625 335 12478.00 112.33 54566.05 88888.00 2015-12-01 06:17:28.750 335 12478.02 112.30 54566.05 88888.00 2015-12-01 06:17:28.875 335 12478.10 112.28 54566.05 88888.00 2015-12-01 06:17:29.000 335 12478.15 112.22 54566.00 88888.00 2015-12-01 06:17:29.125 335 12478.10 112.25 54566.03 88888.00 2015-12-01 06:17:29.250 335 12478.08 112.33 54566.03 88888.00 2015-12-01 06:17:29.375 335 12478.02 112.35 54566.05 88888.00 2015-12-01 06:17:29.500 335 12478.05 112.33 54566.03 88888.00 2015-12-01 06:17:29.625 335 12478.10 112.33 54566.05 88888.00 2015-12-01 06:17:29.750 335 12478.10 112.35 54566.05 88888.00 2015-12-01 06:17:29.875 335 12478.08 112.38 54566.07 88888.00 2015-12-01 06:17:30.000 335 12478.10 112.38 54566.05 88888.00 2015-12-01 06:17:30.125 335 12478.10 112.38 54566.05 88888.00 2015-12-01 06:17:30.250 335 12478.08 112.38 54566.07 88888.00 2015-12-01 06:17:30.375 335 12478.10 112.40 54566.07 88888.00 2015-12-01 06:17:30.500 335 12478.12 112.40 54566.07 88888.00 2015-12-01 06:17:30.625 335 12478.12 112.38 54566.07 88888.00 2015-12-01 06:17:30.750 335 12478.12 112.38 54566.07 88888.00 2015-12-01 06:17:30.875 335 12478.10 112.40 54566.07 88888.00 2015-12-01 06:17:31.000 335 12478.08 112.40 54566.03 88888.00 2015-12-01 06:17:31.125 335 12478.05 112.40 54566.05 88888.00 2015-12-01 06:17:31.250 335 12478.02 112.35 54566.05 88888.00 2015-12-01 06:17:31.375 335 12478.08 112.35 54566.05 88888.00 2015-12-01 06:17:31.500 335 12478.12 112.38 54566.05 88888.00 2015-12-01 06:17:31.625 335 12478.10 112.38 54566.05 88888.00 2015-12-01 06:17:31.750 335 12478.08 112.35 54566.05 88888.00 2015-12-01 06:17:31.875 335 12478.08 112.38 54566.05 88888.00 2015-12-01 06:17:32.000 335 12478.08 112.40 54566.05 88888.00 2015-12-01 06:17:32.125 335 12478.10 112.38 54566.05 88888.00 2015-12-01 06:17:32.250 335 12478.10 112.35 54566.05 88888.00 2015-12-01 06:17:32.375 335 12478.23 112.38 54566.05 88888.00 2015-12-01 06:17:32.500 335 12478.25 112.38 54566.07 88888.00 2015-12-01 06:17:32.625 335 12478.20 112.40 54566.05 88888.00 2015-12-01 06:17:32.750 335 12478.17 112.38 54566.07 88888.00 2015-12-01 06:17:32.875 335 12478.12 112.38 54566.05 88888.00 2015-12-01 06:17:33.000 335 12478.05 112.35 54566.05 88888.00 2015-12-01 06:17:33.125 335 12478.12 112.35 54566.05 88888.00 2015-12-01 06:17:33.250 335 12478.12 112.38 54566.05 88888.00 2015-12-01 06:17:33.375 335 12478.08 112.35 54566.07 88888.00 2015-12-01 06:17:33.500 335 12478.08 112.28 54566.05 88888.00 2015-12-01 06:17:33.625 335 12478.05 112.28 54566.05 88888.00 2015-12-01 06:17:33.750 335 12478.08 112.28 54566.05 88888.00 2015-12-01 06:17:33.875 335 12478.10 112.33 54566.07 88888.00 2015-12-01 06:17:34.000 335 12478.12 112.33 54566.07 88888.00 2015-12-01 06:17:34.125 335 12478.05 112.33 54566.07 88888.00 2015-12-01 06:17:34.250 335 12478.05 112.28 54566.07 88888.00 2015-12-01 06:17:34.375 335 12478.12 112.28 54566.05 88888.00 2015-12-01 06:17:34.500 335 12478.10 112.28 54566.05 88888.00 2015-12-01 06:17:34.625 335 12478.05 112.30 54566.10 88888.00 2015-12-01 06:17:34.750 335 12478.05 112.35 54566.10 88888.00 2015-12-01 06:17:34.875 335 12478.05 112.35 54566.10 88888.00 2015-12-01 06:17:35.000 335 12478.12 112.38 54566.07 88888.00 2015-12-01 06:17:35.125 335 12478.12 112.40 54566.10 88888.00 2015-12-01 06:17:35.250 335 12478.10 112.35 54566.10 88888.00 2015-12-01 06:17:35.375 335 12478.17 112.35 54566.07 88888.00 2015-12-01 06:17:35.500 335 12478.20 112.33 54566.10 88888.00 2015-12-01 06:17:35.625 335 12478.20 112.33 54566.10 88888.00 2015-12-01 06:17:35.750 335 12478.17 112.30 54566.10 88888.00 2015-12-01 06:17:35.875 335 12478.17 112.33 54566.07 88888.00 2015-12-01 06:17:36.000 335 12478.15 112.35 54566.07 88888.00 2015-12-01 06:17:36.125 335 12478.12 112.33 54566.07 88888.00 2015-12-01 06:17:36.250 335 12478.12 112.30 54566.07 88888.00 2015-12-01 06:17:36.375 335 12478.17 112.30 54566.10 88888.00 2015-12-01 06:17:36.500 335 12478.17 112.30 54566.10 88888.00 2015-12-01 06:17:36.625 335 12478.12 112.28 54566.10 88888.00 2015-12-01 06:17:36.750 335 12478.15 112.25 54566.07 88888.00 2015-12-01 06:17:36.875 335 12478.15 112.28 54566.07 88888.00 2015-12-01 06:17:37.000 335 12478.12 112.28 54566.10 88888.00 2015-12-01 06:17:37.125 335 12478.12 112.28 54566.10 88888.00 2015-12-01 06:17:37.250 335 12478.05 112.28 54566.10 88888.00 2015-12-01 06:17:37.375 335 12478.10 112.25 54566.10 88888.00 2015-12-01 06:17:37.500 335 12478.08 112.25 54566.10 88888.00 2015-12-01 06:17:37.625 335 12478.02 112.28 54566.10 88888.00 2015-12-01 06:17:37.750 335 12478.05 112.30 54566.12 88888.00 2015-12-01 06:17:37.875 335 12478.12 112.30 54566.10 88888.00 2015-12-01 06:17:38.000 335 12478.15 112.30 54566.07 88888.00 2015-12-01 06:17:38.125 335 12478.12 112.33 54566.07 88888.00 2015-12-01 06:17:38.250 335 12478.05 112.35 54566.10 88888.00 2015-12-01 06:17:38.375 335 12478.08 112.38 54566.12 88888.00 2015-12-01 06:17:38.500 335 12478.10 112.40 54566.10 88888.00 2015-12-01 06:17:38.625 335 12478.12 112.38 54566.10 88888.00 2015-12-01 06:17:38.750 335 12478.10 112.35 54566.07 88888.00 2015-12-01 06:17:38.875 335 12478.02 112.33 54566.07 88888.00 2015-12-01 06:17:39.000 335 12478.02 112.30 54566.05 88888.00 2015-12-01 06:17:39.125 335 12478.08 112.30 54566.10 88888.00 2015-12-01 06:17:39.250 335 12478.08 112.28 54566.07 88888.00 2015-12-01 06:17:39.375 335 12478.12 112.30 54566.07 88888.00 2015-12-01 06:17:39.500 335 12478.08 112.33 54566.12 88888.00 2015-12-01 06:17:39.625 335 12478.08 112.30 54566.12 88888.00 2015-12-01 06:17:39.750 335 12478.00 112.33 54566.12 88888.00 2015-12-01 06:17:39.875 335 12477.95 112.30 54566.10 88888.00 2015-12-01 06:17:40.000 335 12477.98 112.30 54566.10 88888.00 2015-12-01 06:17:40.125 335 12478.08 112.28 54566.07 88888.00 2015-12-01 06:17:40.250 335 12478.08 112.28 54566.07 88888.00 2015-12-01 06:17:40.375 335 12478.05 112.28 54566.10 88888.00 2015-12-01 06:17:40.500 335 12478.05 112.33 54566.10 88888.00 2015-12-01 06:17:40.625 335 12478.02 112.30 54566.12 88888.00 2015-12-01 06:17:40.750 335 12478.00 112.30 54566.10 88888.00 2015-12-01 06:17:40.875 335 12478.02 112.30 54566.07 88888.00 2015-12-01 06:17:41.000 335 12478.08 112.28 54566.07 88888.00 2015-12-01 06:17:41.125 335 12478.12 112.25 54566.10 88888.00 2015-12-01 06:17:41.250 335 12478.08 112.22 54566.10 88888.00 2015-12-01 06:17:41.375 335 12478.05 112.25 54566.10 88888.00 2015-12-01 06:17:41.500 335 12478.02 112.25 54566.12 88888.00 2015-12-01 06:17:41.625 335 12478.05 112.25 54566.15 88888.00 2015-12-01 06:17:41.750 335 12478.08 112.30 54566.15 88888.00 2015-12-01 06:17:41.875 335 12478.08 112.30 54566.12 88888.00 2015-12-01 06:17:42.000 335 12478.10 112.28 54566.12 88888.00 2015-12-01 06:17:42.125 335 12478.10 112.30 54566.10 88888.00 2015-12-01 06:17:42.250 335 12478.10 112.22 54566.10 88888.00 2015-12-01 06:17:42.375 335 12478.02 112.25 54566.12 88888.00 2015-12-01 06:17:42.500 335 12478.05 112.28 54566.12 88888.00 2015-12-01 06:17:42.625 335 12478.12 112.25 54566.10 88888.00 2015-12-01 06:17:42.750 335 12478.15 112.25 54566.10 88888.00 2015-12-01 06:17:42.875 335 12478.15 112.25 54566.10 88888.00 2015-12-01 06:17:43.000 335 12478.17 112.25 54566.07 88888.00 2015-12-01 06:17:43.125 335 12478.17 112.28 54566.10 88888.00 2015-12-01 06:17:43.250 335 12478.12 112.28 54566.15 88888.00 2015-12-01 06:17:43.375 335 12478.15 112.28 54566.12 88888.00 2015-12-01 06:17:43.500 335 12478.15 112.28 54566.12 88888.00 2015-12-01 06:17:43.625 335 12478.17 112.28 54566.10 88888.00 2015-12-01 06:17:43.750 335 12478.15 112.28 54566.10 88888.00 2015-12-01 06:17:43.875 335 12478.12 112.33 54566.12 88888.00 2015-12-01 06:17:44.000 335 12478.10 112.33 54566.12 88888.00 2015-12-01 06:17:44.125 335 12478.08 112.30 54566.12 88888.00 2015-12-01 06:17:44.250 335 12478.10 112.25 54566.12 88888.00 2015-12-01 06:17:44.375 335 12478.12 112.22 54566.15 88888.00 2015-12-01 06:17:44.500 335 12478.08 112.22 54566.12 88888.00 2015-12-01 06:17:44.625 335 12478.10 112.22 54566.12 88888.00 2015-12-01 06:17:44.750 335 12478.08 112.22 54566.10 88888.00 2015-12-01 06:17:44.875 335 12478.05 112.20 54566.12 88888.00 2015-12-01 06:17:45.000 335 12478.08 112.20 54566.10 88888.00 2015-12-01 06:17:45.125 335 12478.10 112.20 54566.12 88888.00 2015-12-01 06:17:45.250 335 12478.00 112.17 54566.15 88888.00 2015-12-01 06:17:45.375 335 12478.02 112.20 54566.10 88888.00 2015-12-01 06:17:45.500 335 12478.12 112.17 54566.10 88888.00 2015-12-01 06:17:45.625 335 12478.15 112.17 54566.10 88888.00 2015-12-01 06:17:45.750 335 12478.10 112.17 54566.10 88888.00 2015-12-01 06:17:45.875 335 12478.10 112.20 54566.12 88888.00 2015-12-01 06:17:46.000 335 12478.12 112.22 54566.10 88888.00 2015-12-01 06:17:46.125 335 12478.15 112.22 54566.10 88888.00 2015-12-01 06:17:46.250 335 12478.10 112.22 54566.12 88888.00 2015-12-01 06:17:46.375 335 12478.12 112.25 54566.10 88888.00 2015-12-01 06:17:46.500 335 12478.08 112.28 54566.12 88888.00 2015-12-01 06:17:46.625 335 12478.10 112.25 54566.12 88888.00 2015-12-01 06:17:46.750 335 12478.12 112.20 54566.12 88888.00 2015-12-01 06:17:46.875 335 12478.20 112.22 54566.15 88888.00 2015-12-01 06:17:47.000 335 12478.27 112.28 54566.18 88888.00 2015-12-01 06:17:47.125 335 12478.25 112.25 54566.20 88888.00 2015-12-01 06:17:47.250 335 12478.20 112.20 54566.18 88888.00 2015-12-01 06:17:47.375 335 12478.20 112.20 54566.12 88888.00 2015-12-01 06:17:47.500 335 12478.20 112.25 54566.18 88888.00 2015-12-01 06:17:47.625 335 12478.20 112.30 54566.15 88888.00 2015-12-01 06:17:47.750 335 12478.20 112.28 54566.15 88888.00 2015-12-01 06:17:47.875 335 12478.23 112.25 54566.12 88888.00 2015-12-01 06:17:48.000 335 12478.23 112.28 54566.12 88888.00 2015-12-01 06:17:48.125 335 12478.20 112.28 54566.15 88888.00 2015-12-01 06:17:48.250 335 12478.17 112.25 54566.15 88888.00 2015-12-01 06:17:48.375 335 12478.25 112.28 54566.15 88888.00 2015-12-01 06:17:48.500 335 12478.23 112.28 54566.15 88888.00 2015-12-01 06:17:48.625 335 12478.25 112.25 54566.12 88888.00 2015-12-01 06:17:48.750 335 12478.23 112.22 54566.15 88888.00 2015-12-01 06:17:48.875 335 12478.25 112.22 54566.18 88888.00 2015-12-01 06:17:49.000 335 12478.23 112.25 54566.18 88888.00 2015-12-01 06:17:49.125 335 12478.23 112.25 54566.15 88888.00 2015-12-01 06:17:49.250 335 12478.12 112.25 54566.15 88888.00 2015-12-01 06:17:49.375 335 12478.17 112.25 54566.15 88888.00 2015-12-01 06:17:49.500 335 12478.23 112.28 54566.15 88888.00 2015-12-01 06:17:49.625 335 12478.27 112.28 54566.12 88888.00 2015-12-01 06:17:49.750 335 12478.23 112.28 54566.12 88888.00 2015-12-01 06:17:49.875 335 12478.17 112.22 54566.12 88888.00 2015-12-01 06:17:50.000 335 12478.23 112.20 54566.10 88888.00 2015-12-01 06:17:50.125 335 12478.25 112.25 54566.15 88888.00 2015-12-01 06:17:50.250 335 12478.17 112.25 54566.15 88888.00 2015-12-01 06:17:50.375 335 12478.23 112.25 54566.15 88888.00 2015-12-01 06:17:50.500 335 12478.23 112.28 54566.15 88888.00 2015-12-01 06:17:50.625 335 12478.20 112.28 54566.15 88888.00 2015-12-01 06:17:50.750 335 12478.15 112.22 54566.15 88888.00 2015-12-01 06:17:50.875 335 12478.17 112.20 54566.12 88888.00 2015-12-01 06:17:51.000 335 12478.20 112.22 54566.10 88888.00 2015-12-01 06:17:51.125 335 12478.17 112.28 54566.12 88888.00 2015-12-01 06:17:51.250 335 12478.17 112.25 54566.12 88888.00 2015-12-01 06:17:51.375 335 12478.27 112.28 54566.12 88888.00 2015-12-01 06:17:51.500 335 12478.25 112.25 54566.15 88888.00 2015-12-01 06:17:51.625 335 12478.23 112.28 54566.15 88888.00 2015-12-01 06:17:51.750 335 12478.17 112.25 54566.15 88888.00 2015-12-01 06:17:51.875 335 12478.17 112.25 54566.15 88888.00 2015-12-01 06:17:52.000 335 12478.25 112.25 54566.15 88888.00 2015-12-01 06:17:52.125 335 12478.30 112.25 54566.15 88888.00 2015-12-01 06:17:52.250 335 12478.33 112.22 54566.15 88888.00 2015-12-01 06:17:52.375 335 12478.33 112.20 54566.15 88888.00 2015-12-01 06:17:52.500 335 12478.23 112.22 54566.15 88888.00 2015-12-01 06:17:52.625 335 12478.23 112.22 54566.15 88888.00 2015-12-01 06:17:52.750 335 12478.17 112.20 54566.15 88888.00 2015-12-01 06:17:52.875 335 12478.15 112.20 54566.15 88888.00 2015-12-01 06:17:53.000 335 12478.17 112.17 54566.12 88888.00 2015-12-01 06:17:53.125 335 12478.17 112.20 54566.18 88888.00 2015-12-01 06:17:53.250 335 12478.15 112.22 54566.20 88888.00 2015-12-01 06:17:53.375 335 12478.17 112.22 54566.15 88888.00 2015-12-01 06:17:53.500 335 12478.20 112.20 54566.18 88888.00 2015-12-01 06:17:53.625 335 12478.15 112.17 54566.18 88888.00 2015-12-01 06:17:53.750 335 12478.12 112.22 54566.15 88888.00 2015-12-01 06:17:53.875 335 12478.17 112.25 54566.15 88888.00 2015-12-01 06:17:54.000 335 12478.25 112.25 54566.15 88888.00 2015-12-01 06:17:54.125 335 12478.25 112.20 54566.15 88888.00 2015-12-01 06:17:54.250 335 12478.17 112.20 54566.12 88888.00 2015-12-01 06:17:54.375 335 12478.15 112.20 54566.18 88888.00 2015-12-01 06:17:54.500 335 12478.15 112.22 54566.18 88888.00 2015-12-01 06:17:54.625 335 12478.17 112.20 54566.18 88888.00 2015-12-01 06:17:54.750 335 12478.15 112.22 54566.15 88888.00 2015-12-01 06:17:54.875 335 12478.12 112.20 54566.15 88888.00 2015-12-01 06:17:55.000 335 12478.15 112.20 54566.15 88888.00 2015-12-01 06:17:55.125 335 12478.17 112.20 54566.15 88888.00 2015-12-01 06:17:55.250 335 12478.15 112.15 54566.18 88888.00 2015-12-01 06:17:55.375 335 12478.12 112.15 54566.15 88888.00 2015-12-01 06:17:55.500 335 12478.20 112.17 54566.15 88888.00 2015-12-01 06:17:55.625 335 12478.25 112.17 54566.18 88888.00 2015-12-01 06:17:55.750 335 12478.25 112.17 54566.18 88888.00 2015-12-01 06:17:55.875 335 12478.25 112.17 54566.15 88888.00 2015-12-01 06:17:56.000 335 12478.27 112.15 54566.15 88888.00 2015-12-01 06:17:56.125 335 12478.27 112.17 54566.15 88888.00 2015-12-01 06:17:56.250 335 12478.17 112.20 54566.15 88888.00 2015-12-01 06:17:56.375 335 12478.30 112.22 54566.18 88888.00 2015-12-01 06:17:56.500 335 12478.35 112.22 54566.18 88888.00 2015-12-01 06:17:56.625 335 12478.27 112.20 54566.18 88888.00 2015-12-01 06:17:56.750 335 12478.20 112.20 54566.15 88888.00 2015-12-01 06:17:56.875 335 12478.20 112.20 54566.15 88888.00 2015-12-01 06:17:57.000 335 12478.25 112.17 54566.12 88888.00 2015-12-01 06:17:57.125 335 12478.27 112.17 54566.15 88888.00 2015-12-01 06:17:57.250 335 12478.23 112.15 54566.15 88888.00 2015-12-01 06:17:57.375 335 12478.20 112.17 54566.15 88888.00 2015-12-01 06:17:57.500 335 12478.20 112.20 54566.18 88888.00 2015-12-01 06:17:57.625 335 12478.20 112.22 54566.15 88888.00 2015-12-01 06:17:57.750 335 12478.20 112.20 54566.15 88888.00 2015-12-01 06:17:57.875 335 12478.15 112.20 54566.20 88888.00 2015-12-01 06:17:58.000 335 12478.20 112.20 54566.15 88888.00 2015-12-01 06:17:58.125 335 12478.17 112.17 54566.15 88888.00 2015-12-01 06:17:58.250 335 12478.12 112.15 54566.18 88888.00 2015-12-01 06:17:58.375 335 12478.15 112.12 54566.18 88888.00 2015-12-01 06:17:58.500 335 12478.15 112.10 54566.18 88888.00 2015-12-01 06:17:58.625 335 12478.15 112.10 54566.20 88888.00 2015-12-01 06:17:58.750 335 12478.15 112.10 54566.20 88888.00 2015-12-01 06:17:58.875 335 12478.15 112.12 54566.20 88888.00 2015-12-01 06:17:59.000 335 12478.17 112.12 54566.18 88888.00 2015-12-01 06:17:59.125 335 12478.17 112.15 54566.15 88888.00 2015-12-01 06:17:59.250 335 12478.15 112.12 54566.15 88888.00 2015-12-01 06:17:59.375 335 12478.25 112.15 54566.15 88888.00 2015-12-01 06:17:59.500 335 12478.25 112.17 54566.15 88888.00 2015-12-01 06:17:59.625 335 12478.23 112.17 54566.18 88888.00 2015-12-01 06:17:59.750 335 12478.23 112.20 54566.18 88888.00 2015-12-01 06:17:59.875 335 12478.17 112.20 54566.20 88888.00 2015-12-01 06:18:00.000 335 12478.23 112.20 54566.18 88888.00 2015-12-01 06:18:00.125 335 12478.25 112.17 54566.18 88888.00 2015-12-01 06:18:00.250 335 12478.25 112.15 54566.18 88888.00 2015-12-01 06:18:00.375 335 12478.30 112.17 54566.18 88888.00 2015-12-01 06:18:00.500 335 12478.27 112.15 54566.18 88888.00 2015-12-01 06:18:00.625 335 12478.30 112.15 54566.15 88888.00 2015-12-01 06:18:00.750 335 12478.30 112.17 54566.15 88888.00 2015-12-01 06:18:00.875 335 12478.23 112.20 54566.12 88888.00 2015-12-01 06:18:01.000 335 12478.17 112.15 54566.15 88888.00 2015-12-01 06:18:01.125 335 12478.12 112.17 54566.18 88888.00 2015-12-01 06:18:01.250 335 12478.10 112.20 54566.20 88888.00 2015-12-01 06:18:01.375 335 12478.15 112.17 54566.18 88888.00 2015-12-01 06:18:01.500 335 12478.25 112.17 54566.15 88888.00 2015-12-01 06:18:01.625 335 12478.33 112.15 54566.15 88888.00 2015-12-01 06:18:01.750 335 12478.27 112.12 54566.18 88888.00 2015-12-01 06:18:01.875 335 12478.25 112.15 54566.20 88888.00 2015-12-01 06:18:02.000 335 12478.27 112.12 54566.18 88888.00 2015-12-01 06:18:02.125 335 12478.25 112.10 54566.20 88888.00 2015-12-01 06:18:02.250 335 12478.23 112.10 54566.18 88888.00 2015-12-01 06:18:02.375 335 12478.33 112.12 54566.20 88888.00 2015-12-01 06:18:02.500 335 12478.25 112.15 54566.20 88888.00 2015-12-01 06:18:02.625 335 12478.17 112.17 54566.20 88888.00 2015-12-01 06:18:02.750 335 12478.17 112.15 54566.22 88888.00 2015-12-01 06:18:02.875 335 12478.17 112.12 54566.22 88888.00 2015-12-01 06:18:03.000 335 12478.15 112.15 54566.20 88888.00 2015-12-01 06:18:03.125 335 12478.10 112.20 54566.25 88888.00 2015-12-01 06:18:03.250 335 12478.10 112.17 54566.22 88888.00 2015-12-01 06:18:03.375 335 12478.17 112.20 54566.22 88888.00 2015-12-01 06:18:03.500 335 12478.20 112.17 54566.18 88888.00 2015-12-01 06:18:03.625 335 12478.17 112.20 54566.18 88888.00 2015-12-01 06:18:03.750 335 12478.23 112.22 54566.20 88888.00 2015-12-01 06:18:03.875 335 12478.23 112.20 54566.20 88888.00 2015-12-01 06:18:04.000 335 12478.25 112.15 54566.18 88888.00 2015-12-01 06:18:04.125 335 12478.17 112.15 54566.18 88888.00 2015-12-01 06:18:04.250 335 12478.12 112.10 54566.20 88888.00 2015-12-01 06:18:04.375 335 12478.15 112.12 54566.20 88888.00 2015-12-01 06:18:04.500 335 12478.17 112.12 54566.20 88888.00 2015-12-01 06:18:04.625 335 12478.15 112.12 54566.18 88888.00 2015-12-01 06:18:04.750 335 12478.08 112.15 54566.18 88888.00 2015-12-01 06:18:04.875 335 12478.05 112.12 54566.18 88888.00 2015-12-01 06:18:05.000 335 12478.12 112.12 54566.18 88888.00 2015-12-01 06:18:05.125 335 12478.17 112.10 54566.18 88888.00 2015-12-01 06:18:05.250 335 12478.23 112.08 54566.20 88888.00 2015-12-01 06:18:05.375 335 12478.15 112.08 54566.18 88888.00 2015-12-01 06:18:05.500 335 12478.12 112.08 54566.18 88888.00 2015-12-01 06:18:05.625 335 12478.12 112.12 54566.18 88888.00 2015-12-01 06:18:05.750 335 12478.12 112.15 54566.18 88888.00 2015-12-01 06:18:05.875 335 12478.15 112.15 54566.18 88888.00 2015-12-01 06:18:06.000 335 12478.20 112.12 54566.15 88888.00 2015-12-01 06:18:06.125 335 12478.25 112.15 54566.18 88888.00 2015-12-01 06:18:06.250 335 12478.23 112.12 54566.20 88888.00 2015-12-01 06:18:06.375 335 12478.15 112.15 54566.18 88888.00 2015-12-01 06:18:06.500 335 12478.12 112.15 54566.20 88888.00 2015-12-01 06:18:06.625 335 12478.17 112.15 54566.20 88888.00 2015-12-01 06:18:06.750 335 12478.15 112.17 54566.18 88888.00 2015-12-01 06:18:06.875 335 12478.15 112.15 54566.18 88888.00 2015-12-01 06:18:07.000 335 12478.17 112.12 54566.18 88888.00 2015-12-01 06:18:07.125 335 12478.15 112.12 54566.20 88888.00 2015-12-01 06:18:07.250 335 12478.12 112.12 54566.20 88888.00 2015-12-01 06:18:07.375 335 12478.17 112.10 54566.20 88888.00 2015-12-01 06:18:07.500 335 12478.15 112.08 54566.20 88888.00 2015-12-01 06:18:07.625 335 12478.15 112.10 54566.20 88888.00 2015-12-01 06:18:07.750 335 12478.15 112.12 54566.20 88888.00 2015-12-01 06:18:07.875 335 12478.23 112.12 54566.22 88888.00 2015-12-01 06:18:08.000 335 12478.25 112.10 54566.20 88888.00 2015-12-01 06:18:08.125 335 12478.25 112.10 54566.20 88888.00 2015-12-01 06:18:08.250 335 12478.20 112.10 54566.20 88888.00 2015-12-01 06:18:08.375 335 12478.25 112.08 54566.20 88888.00 2015-12-01 06:18:08.500 335 12478.25 112.05 54566.18 88888.00 2015-12-01 06:18:08.625 335 12478.30 112.05 54566.20 88888.00 2015-12-01 06:18:08.750 335 12478.25 112.08 54566.20 88888.00 2015-12-01 06:18:08.875 335 12478.17 112.05 54566.20 88888.00 2015-12-01 06:18:09.000 335 12478.15 112.05 54566.15 88888.00 2015-12-01 06:18:09.125 335 12478.23 112.05 54566.18 88888.00 2015-12-01 06:18:09.250 335 12478.27 112.05 54566.20 88888.00 2015-12-01 06:18:09.375 335 12478.25 112.08 54566.20 88888.00 2015-12-01 06:18:09.500 335 12478.25 112.05 54566.20 88888.00 2015-12-01 06:18:09.625 335 12478.25 112.05 54566.20 88888.00 2015-12-01 06:18:09.750 335 12478.25 112.08 54566.22 88888.00 2015-12-01 06:18:09.875 335 12478.23 112.08 54566.22 88888.00 2015-12-01 06:18:10.000 335 12478.25 112.03 54566.18 88888.00 2015-12-01 06:18:10.125 335 12478.25 111.97 54566.20 88888.00 2015-12-01 06:18:10.250 335 12478.23 111.95 54566.20 88888.00 2015-12-01 06:18:10.375 335 12478.25 112.00 54566.22 88888.00 2015-12-01 06:18:10.500 335 12478.25 112.00 54566.22 88888.00 2015-12-01 06:18:10.625 335 12478.25 112.03 54566.20 88888.00 2015-12-01 06:18:10.750 335 12478.30 112.03 54566.22 88888.00 2015-12-01 06:18:10.875 335 12478.17 112.00 54566.22 88888.00 2015-12-01 06:18:11.000 335 12478.08 112.00 54566.18 88888.00 2015-12-01 06:18:11.125 335 12478.08 112.03 54566.18 88888.00 2015-12-01 06:18:11.250 335 12478.12 112.05 54566.22 88888.00 2015-12-01 06:18:11.375 335 12478.17 112.08 54566.20 88888.00 2015-12-01 06:18:11.500 335 12478.17 112.08 54566.20 88888.00 2015-12-01 06:18:11.625 335 12478.15 112.08 54566.20 88888.00 2015-12-01 06:18:11.750 335 12478.17 112.05 54566.20 88888.00 2015-12-01 06:18:11.875 335 12478.20 112.03 54566.20 88888.00 2015-12-01 06:18:12.000 335 12478.20 112.03 54566.20 88888.00 2015-12-01 06:18:12.125 335 12478.25 112.00 54566.20 88888.00 2015-12-01 06:18:12.250 335 12478.23 112.05 54566.22 88888.00 2015-12-01 06:18:12.375 335 12478.25 112.08 54566.20 88888.00 2015-12-01 06:18:12.500 335 12478.17 112.05 54566.18 88888.00 2015-12-01 06:18:12.625 335 12478.12 112.03 54566.18 88888.00 2015-12-01 06:18:12.750 335 12478.15 112.05 54566.18 88888.00 2015-12-01 06:18:12.875 335 12478.17 112.05 54566.20 88888.00 2015-12-01 06:18:13.000 335 12478.20 112.03 54566.18 88888.00 2015-12-01 06:18:13.125 335 12478.23 112.05 54566.18 88888.00 2015-12-01 06:18:13.250 335 12478.15 112.05 54566.22 88888.00 2015-12-01 06:18:13.375 335 12478.17 112.05 54566.20 88888.00 2015-12-01 06:18:13.500 335 12478.20 112.03 54566.20 88888.00 2015-12-01 06:18:13.625 335 12478.20 112.05 54566.20 88888.00 2015-12-01 06:18:13.750 335 12478.17 112.08 54566.22 88888.00 2015-12-01 06:18:13.875 335 12478.20 112.08 54566.20 88888.00 2015-12-01 06:18:14.000 335 12478.25 112.05 54566.18 88888.00 2015-12-01 06:18:14.125 335 12478.25 112.05 54566.18 88888.00 2015-12-01 06:18:14.250 335 12478.20 112.05 54566.20 88888.00 2015-12-01 06:18:14.375 335 12478.17 112.05 54566.22 88888.00 2015-12-01 06:18:14.500 335 12478.20 112.03 54566.20 88888.00 2015-12-01 06:18:14.625 335 12478.23 112.00 54566.22 88888.00 2015-12-01 06:18:14.750 335 12478.23 112.05 54566.20 88888.00 2015-12-01 06:18:14.875 335 12478.20 112.03 54566.20 88888.00 2015-12-01 06:18:15.000 335 12478.15 112.00 54566.18 88888.00 2015-12-01 06:18:15.125 335 12478.12 112.05 54566.20 88888.00 2015-12-01 06:18:15.250 335 12478.17 112.08 54566.20 88888.00 2015-12-01 06:18:15.375 335 12478.23 112.08 54566.20 88888.00 2015-12-01 06:18:15.500 335 12478.20 112.05 54566.20 88888.00 2015-12-01 06:18:15.625 335 12478.25 112.03 54566.20 88888.00 2015-12-01 06:18:15.750 335 12478.27 112.00 54566.18 88888.00 2015-12-01 06:18:15.875 335 12478.25 112.03 54566.20 88888.00 2015-12-01 06:18:16.000 335 12478.23 112.03 54566.20 88888.00 2015-12-01 06:18:16.125 335 12478.23 112.05 54566.18 88888.00 2015-12-01 06:18:16.250 335 12478.17 112.05 54566.22 88888.00 2015-12-01 06:18:16.375 335 12478.20 112.10 54566.22 88888.00 2015-12-01 06:18:16.500 335 12478.20 112.08 54566.22 88888.00 2015-12-01 06:18:16.625 335 12478.17 112.05 54566.22 88888.00 2015-12-01 06:18:16.750 335 12478.20 112.03 54566.20 88888.00 2015-12-01 06:18:16.875 335 12478.17 112.05 54566.20 88888.00 2015-12-01 06:18:17.000 335 12478.23 112.03 54566.18 88888.00 2015-12-01 06:18:17.125 335 12478.27 112.03 54566.20 88888.00 2015-12-01 06:18:17.250 335 12478.17 112.03 54566.22 88888.00 2015-12-01 06:18:17.375 335 12478.20 112.03 54566.22 88888.00 2015-12-01 06:18:17.500 335 12478.23 112.05 54566.25 88888.00 2015-12-01 06:18:17.625 335 12478.25 112.05 54566.22 88888.00 2015-12-01 06:18:17.750 335 12478.15 112.03 54566.22 88888.00 2015-12-01 06:18:17.875 335 12478.10 112.03 54566.22 88888.00 2015-12-01 06:18:18.000 335 12478.08 112.03 54566.20 88888.00 2015-12-01 06:18:18.125 335 12478.12 112.05 54566.22 88888.00 2015-12-01 06:18:18.250 335 12478.10 112.00 54566.28 88888.00 2015-12-01 06:18:18.375 335 12478.17 112.00 54566.25 88888.00 2015-12-01 06:18:18.500 335 12478.15 112.03 54566.25 88888.00 2015-12-01 06:18:18.625 335 12478.17 112.03 54566.25 88888.00 2015-12-01 06:18:18.750 335 12478.23 112.03 54566.20 88888.00 2015-12-01 06:18:18.875 335 12478.20 112.03 54566.22 88888.00 2015-12-01 06:18:19.000 335 12478.17 112.00 54566.25 88888.00 2015-12-01 06:18:19.125 335 12478.23 112.00 54566.28 88888.00 2015-12-01 06:18:19.250 335 12478.25 112.05 54566.20 88888.00 2015-12-01 06:18:19.375 335 12478.35 112.05 54566.20 88888.00 2015-12-01 06:18:19.500 335 12478.35 112.05 54566.22 88888.00 2015-12-01 06:18:19.625 335 12478.33 112.05 54566.20 88888.00 2015-12-01 06:18:19.750 335 12478.25 112.08 54566.22 88888.00 2015-12-01 06:18:19.875 335 12478.23 112.08 54566.22 88888.00 2015-12-01 06:18:20.000 335 12478.23 112.05 54566.20 88888.00 2015-12-01 06:18:20.125 335 12478.27 112.03 54566.20 88888.00 2015-12-01 06:18:20.250 335 12478.25 112.03 54566.20 88888.00 2015-12-01 06:18:20.375 335 12478.30 112.03 54566.20 88888.00 2015-12-01 06:18:20.500 335 12478.33 112.03 54566.22 88888.00 2015-12-01 06:18:20.625 335 12478.38 112.03 54566.25 88888.00 2015-12-01 06:18:20.750 335 12478.30 112.05 54566.25 88888.00 2015-12-01 06:18:20.875 335 12478.27 112.03 54566.25 88888.00 2015-12-01 06:18:21.000 335 12478.27 112.05 54566.25 88888.00 2015-12-01 06:18:21.125 335 12478.25 112.08 54566.25 88888.00 2015-12-01 06:18:21.250 335 12478.17 112.08 54566.25 88888.00 2015-12-01 06:18:21.375 335 12478.20 112.08 54566.22 88888.00 2015-12-01 06:18:21.500 335 12478.27 112.08 54566.22 88888.00 2015-12-01 06:18:21.625 335 12478.33 112.10 54566.22 88888.00 2015-12-01 06:18:21.750 335 12478.35 112.08 54566.25 88888.00 2015-12-01 06:18:21.875 335 12478.33 112.05 54566.22 88888.00 2015-12-01 06:18:22.000 335 12478.35 112.08 54566.22 88888.00 2015-12-01 06:18:22.125 335 12478.38 112.10 54566.25 88888.00 2015-12-01 06:18:22.250 335 12478.30 112.08 54566.25 88888.00 2015-12-01 06:18:22.375 335 12478.27 112.05 54566.22 88888.00 2015-12-01 06:18:22.500 335 12478.33 112.08 54566.22 88888.00 2015-12-01 06:18:22.625 335 12478.30 112.05 54566.25 88888.00 2015-12-01 06:18:22.750 335 12478.30 112.03 54566.22 88888.00 2015-12-01 06:18:22.875 335 12478.33 112.05 54566.25 88888.00 2015-12-01 06:18:23.000 335 12478.30 112.08 54566.22 88888.00 2015-12-01 06:18:23.125 335 12478.27 112.08 54566.25 88888.00 2015-12-01 06:18:23.250 335 12478.23 112.05 54566.25 88888.00 2015-12-01 06:18:23.375 335 12478.35 112.03 54566.22 88888.00 2015-12-01 06:18:23.500 335 12478.35 112.03 54566.25 88888.00 2015-12-01 06:18:23.625 335 12478.33 112.03 54566.25 88888.00 2015-12-01 06:18:23.750 335 12478.30 112.10 54566.25 88888.00 2015-12-01 06:18:23.875 335 12478.35 112.10 54566.20 88888.00 2015-12-01 06:18:24.000 335 12478.42 112.05 54566.18 88888.00 2015-12-01 06:18:24.125 335 12478.45 112.03 54566.20 88888.00 2015-12-01 06:18:24.250 335 12478.38 112.03 54566.22 88888.00 2015-12-01 06:18:24.375 335 12478.30 112.05 54566.22 88888.00 2015-12-01 06:18:24.500 335 12478.25 112.03 54566.25 88888.00 2015-12-01 06:18:24.625 335 12478.23 112.03 54566.18 88888.00 2015-12-01 06:18:24.750 335 12478.25 112.03 54566.20 88888.00 2015-12-01 06:18:24.875 335 12478.30 112.03 54566.22 88888.00 2015-12-01 06:18:25.000 335 12478.35 112.05 54566.22 88888.00 2015-12-01 06:18:25.125 335 12478.33 112.03 54566.22 88888.00 2015-12-01 06:18:25.250 335 12478.27 112.00 54566.20 88888.00 2015-12-01 06:18:25.375 335 12478.27 112.00 54566.22 88888.00 2015-12-01 06:18:25.500 335 12478.30 112.03 54566.25 88888.00 2015-12-01 06:18:25.625 335 12478.33 112.03 54566.25 88888.00 2015-12-01 06:18:25.750 335 12478.30 112.00 54566.25 88888.00 2015-12-01 06:18:25.875 335 12478.30 112.08 54566.25 88888.00 2015-12-01 06:18:26.000 335 12478.33 112.08 54566.22 88888.00 2015-12-01 06:18:26.125 335 12478.30 112.05 54566.22 88888.00 2015-12-01 06:18:26.250 335 12478.30 112.05 54566.25 88888.00 2015-12-01 06:18:26.375 335 12478.33 112.03 54566.25 88888.00 2015-12-01 06:18:26.500 335 12478.30 112.08 54566.25 88888.00 2015-12-01 06:18:26.625 335 12478.25 112.08 54566.22 88888.00 2015-12-01 06:18:26.750 335 12478.27 112.08 54566.22 88888.00 2015-12-01 06:18:26.875 335 12478.27 112.08 54566.22 88888.00 2015-12-01 06:18:27.000 335 12478.35 112.05 54566.20 88888.00 2015-12-01 06:18:27.125 335 12478.30 112.05 54566.18 88888.00 2015-12-01 06:18:27.250 335 12478.25 112.05 54566.22 88888.00 2015-12-01 06:18:27.375 335 12478.27 112.05 54566.22 88888.00 2015-12-01 06:18:27.500 335 12478.23 112.05 54566.22 88888.00 2015-12-01 06:18:27.625 335 12478.20 112.05 54566.22 88888.00 2015-12-01 06:18:27.750 335 12478.27 112.05 54566.25 88888.00 2015-12-01 06:18:27.875 335 12478.33 112.08 54566.25 88888.00 2015-12-01 06:18:28.000 335 12478.38 112.05 54566.22 88888.00 2015-12-01 06:18:28.125 335 12478.30 112.08 54566.22 88888.00 2015-12-01 06:18:28.250 335 12478.17 112.05 54566.22 88888.00 2015-12-01 06:18:28.375 335 12478.20 112.03 54566.22 88888.00 2015-12-01 06:18:28.500 335 12478.27 112.03 54566.20 88888.00 2015-12-01 06:18:28.625 335 12478.27 112.05 54566.22 88888.00 2015-12-01 06:18:28.750 335 12478.27 112.05 54566.20 88888.00 2015-12-01 06:18:28.875 335 12478.33 112.05 54566.20 88888.00 2015-12-01 06:18:29.000 335 12478.38 112.08 54566.20 88888.00 2015-12-01 06:18:29.125 335 12478.38 112.05 54566.20 88888.00 2015-12-01 06:18:29.250 335 12478.30 112.05 54566.22 88888.00 2015-12-01 06:18:29.375 335 12478.38 112.08 54566.22 88888.00 2015-12-01 06:18:29.500 335 12478.40 112.08 54566.22 88888.00 2015-12-01 06:18:29.625 335 12478.38 112.05 54566.22 88888.00 2015-12-01 06:18:29.750 335 12478.33 112.05 54566.25 88888.00 2015-12-01 06:18:29.875 335 12478.38 112.08 54566.22 88888.00 2015-12-01 06:18:30.000 335 12478.42 112.08 54566.22 88888.00 2015-12-01 06:18:30.125 335 12478.40 112.05 54566.22 88888.00 2015-12-01 06:18:30.250 335 12478.35 112.05 54566.22 88888.00 2015-12-01 06:18:30.375 335 12478.35 112.03 54566.20 88888.00 2015-12-01 06:18:30.500 335 12478.40 112.03 54566.20 88888.00 2015-12-01 06:18:30.625 335 12478.45 112.00 54566.22 88888.00 2015-12-01 06:18:30.750 335 12478.42 112.00 54566.22 88888.00 2015-12-01 06:18:30.875 335 12478.35 112.00 54566.22 88888.00 2015-12-01 06:18:31.000 335 12478.27 112.00 54566.22 88888.00 2015-12-01 06:18:31.125 335 12478.27 112.00 54566.20 88888.00 2015-12-01 06:18:31.250 335 12478.30 112.00 54566.20 88888.00 2015-12-01 06:18:31.375 335 12478.33 112.03 54566.20 88888.00 2015-12-01 06:18:31.500 335 12478.27 112.03 54566.20 88888.00 2015-12-01 06:18:31.625 335 12478.25 112.03 54566.20 88888.00 2015-12-01 06:18:31.750 335 12478.30 112.00 54566.20 88888.00 2015-12-01 06:18:31.875 335 12478.33 111.97 54566.20 88888.00 2015-12-01 06:18:32.000 335 12478.33 112.00 54566.18 88888.00 2015-12-01 06:18:32.125 335 12478.35 112.03 54566.20 88888.00 2015-12-01 06:18:32.250 335 12478.30 112.00 54566.18 88888.00 2015-12-01 06:18:32.375 335 12478.33 112.00 54566.20 88888.00 2015-12-01 06:18:32.500 335 12478.33 112.03 54566.22 88888.00 2015-12-01 06:18:32.625 335 12478.25 112.05 54566.22 88888.00 2015-12-01 06:18:32.750 335 12478.25 112.03 54566.18 88888.00 2015-12-01 06:18:32.875 335 12478.30 112.03 54566.20 88888.00 2015-12-01 06:18:33.000 335 12478.33 112.00 54566.20 88888.00 2015-12-01 06:18:33.125 335 12478.35 112.03 54566.20 88888.00 2015-12-01 06:18:33.250 335 12478.27 112.03 54566.22 88888.00 2015-12-01 06:18:33.375 335 12478.30 112.03 54566.22 88888.00 2015-12-01 06:18:33.500 335 12478.27 112.03 54566.20 88888.00 2015-12-01 06:18:33.625 335 12478.25 112.00 54566.20 88888.00 2015-12-01 06:18:33.750 335 12478.23 112.00 54566.18 88888.00 2015-12-01 06:18:33.875 335 12478.25 112.05 54566.15 88888.00 2015-12-01 06:18:34.000 335 12478.27 112.00 54566.18 88888.00 2015-12-01 06:18:34.125 335 12478.27 112.03 54566.20 88888.00 2015-12-01 06:18:34.250 335 12478.27 112.03 54566.18 88888.00 2015-12-01 06:18:34.375 335 12478.30 112.00 54566.20 88888.00 2015-12-01 06:18:34.500 335 12478.38 111.97 54566.18 88888.00 2015-12-01 06:18:34.625 335 12478.40 111.97 54566.20 88888.00 2015-12-01 06:18:34.750 335 12478.35 111.97 54566.22 88888.00 2015-12-01 06:18:34.875 335 12478.30 112.00 54566.25 88888.00 2015-12-01 06:18:35.000 335 12478.27 111.97 54566.20 88888.00 2015-12-01 06:18:35.125 335 12478.33 112.00 54566.15 88888.00 2015-12-01 06:18:35.250 335 12478.38 111.97 54566.20 88888.00 2015-12-01 06:18:35.375 335 12478.38 112.00 54566.20 88888.00 2015-12-01 06:18:35.500 335 12478.30 111.95 54566.22 88888.00 2015-12-01 06:18:35.625 335 12478.33 111.97 54566.22 88888.00 2015-12-01 06:18:35.750 335 12478.30 112.00 54566.22 88888.00 2015-12-01 06:18:35.875 335 12478.27 112.03 54566.22 88888.00 2015-12-01 06:18:36.000 335 12478.23 112.03 54566.22 88888.00 2015-12-01 06:18:36.125 335 12478.25 112.03 54566.25 88888.00 2015-12-01 06:18:36.250 335 12478.17 112.00 54566.20 88888.00 2015-12-01 06:18:36.375 335 12478.27 112.03 54566.22 88888.00 2015-12-01 06:18:36.500 335 12478.35 112.00 54566.20 88888.00 2015-12-01 06:18:36.625 335 12478.33 112.00 54566.25 88888.00 2015-12-01 06:18:36.750 335 12478.33 112.00 54566.22 88888.00 2015-12-01 06:18:36.875 335 12478.33 112.03 54566.22 88888.00 2015-12-01 06:18:37.000 335 12478.35 112.00 54566.22 88888.00 2015-12-01 06:18:37.125 335 12478.33 112.00 54566.22 88888.00 2015-12-01 06:18:37.250 335 12478.30 111.97 54566.20 88888.00 2015-12-01 06:18:37.375 335 12478.30 111.95 54566.18 88888.00 2015-12-01 06:18:37.500 335 12478.25 111.97 54566.22 88888.00 2015-12-01 06:18:37.625 335 12478.23 111.97 54566.22 88888.00 2015-12-01 06:18:37.750 335 12478.20 112.00 54566.25 88888.00 2015-12-01 06:18:37.875 335 12478.23 111.97 54566.25 88888.00 2015-12-01 06:18:38.000 335 12478.25 111.97 54566.20 88888.00 2015-12-01 06:18:38.125 335 12478.25 111.97 54566.20 88888.00 2015-12-01 06:18:38.250 335 12478.20 111.97 54566.20 88888.00 2015-12-01 06:18:38.375 335 12478.23 111.97 54566.20 88888.00 2015-12-01 06:18:38.500 335 12478.25 111.97 54566.20 88888.00 2015-12-01 06:18:38.625 335 12478.30 111.97 54566.22 88888.00 2015-12-01 06:18:38.750 335 12478.27 111.97 54566.22 88888.00 2015-12-01 06:18:38.875 335 12478.27 111.95 54566.25 88888.00 2015-12-01 06:18:39.000 335 12478.30 111.95 54566.25 88888.00 2015-12-01 06:18:39.125 335 12478.30 111.97 54566.25 88888.00 2015-12-01 06:18:39.250 335 12478.30 111.97 54566.25 88888.00 2015-12-01 06:18:39.375 335 12478.27 111.97 54566.25 88888.00 2015-12-01 06:18:39.500 335 12478.33 111.95 54566.25 88888.00 2015-12-01 06:18:39.625 335 12478.35 111.97 54566.28 88888.00 2015-12-01 06:18:39.750 335 12478.35 111.95 54566.25 88888.00 2015-12-01 06:18:39.875 335 12478.27 111.95 54566.28 88888.00 2015-12-01 06:18:40.000 335 12478.23 111.95 54566.28 88888.00 2015-12-01 06:18:40.125 335 12478.27 111.95 54566.25 88888.00 2015-12-01 06:18:40.250 335 12478.27 111.92 54566.25 88888.00 2015-12-01 06:18:40.375 335 12478.25 111.92 54566.25 88888.00 2015-12-01 06:18:40.500 335 12478.33 111.95 54566.25 88888.00 2015-12-01 06:18:40.625 335 12478.35 111.92 54566.25 88888.00 2015-12-01 06:18:40.750 335 12478.30 111.92 54566.28 88888.00 2015-12-01 06:18:40.875 335 12478.27 111.97 54566.28 88888.00 2015-12-01 06:18:41.000 335 12478.27 111.95 54566.25 88888.00 2015-12-01 06:18:41.125 335 12478.25 111.92 54566.22 88888.00 2015-12-01 06:18:41.250 335 12478.23 111.92 54566.25 88888.00 2015-12-01 06:18:41.375 335 12478.30 111.92 54566.25 88888.00 2015-12-01 06:18:41.500 335 12478.23 111.90 54566.25 88888.00 2015-12-01 06:18:41.625 335 12478.20 111.85 54566.25 88888.00 2015-12-01 06:18:41.750 335 12478.27 111.88 54566.28 88888.00 2015-12-01 06:18:41.875 335 12478.33 111.88 54566.25 88888.00 2015-12-01 06:18:42.000 335 12478.25 111.83 54566.22 88888.00 2015-12-01 06:18:42.125 335 12478.25 111.83 54566.25 88888.00 2015-12-01 06:18:42.250 335 12478.23 111.85 54566.25 88888.00 2015-12-01 06:18:42.375 335 12478.23 111.88 54566.28 88888.00 2015-12-01 06:18:42.500 335 12478.23 111.88 54566.22 88888.00 2015-12-01 06:18:42.625 335 12478.25 111.85 54566.22 88888.00 2015-12-01 06:18:42.750 335 12478.30 111.85 54566.22 88888.00 2015-12-01 06:18:42.875 335 12478.33 111.83 54566.25 88888.00 2015-12-01 06:18:43.000 335 12478.33 111.85 54566.25 88888.00 2015-12-01 06:18:43.125 335 12478.33 111.83 54566.25 88888.00 2015-12-01 06:18:43.250 335 12478.25 111.78 54566.25 88888.00 2015-12-01 06:18:43.375 335 12478.23 111.72 54566.25 88888.00 2015-12-01 06:18:43.500 335 12478.25 111.78 54566.22 88888.00 2015-12-01 06:18:43.625 335 12478.30 111.80 54566.25 88888.00 2015-12-01 06:18:43.750 335 12478.35 111.78 54566.25 88888.00 2015-12-01 06:18:43.875 335 12478.35 111.78 54566.28 88888.00 2015-12-01 06:18:44.000 335 12478.38 111.75 54566.22 88888.00 2015-12-01 06:18:44.125 335 12478.30 111.75 54566.22 88888.00 2015-12-01 06:18:44.250 335 12478.20 111.72 54566.28 88888.00 2015-12-01 06:18:44.375 335 12478.25 111.75 54566.28 88888.00 2015-12-01 06:18:44.500 335 12478.25 111.80 54566.28 88888.00 2015-12-01 06:18:44.625 335 12478.30 111.72 54566.22 88888.00 2015-12-01 06:18:44.750 335 12478.33 111.72 54566.20 88888.00 2015-12-01 06:18:44.875 335 12478.33 111.78 54566.25 88888.00 2015-12-01 06:18:45.000 335 12478.38 111.80 54566.20 88888.00 2015-12-01 06:18:45.125 335 12478.33 111.80 54566.22 88888.00 2015-12-01 06:18:45.250 335 12478.30 111.75 54566.22 88888.00 2015-12-01 06:18:45.375 335 12478.38 111.72 54566.20 88888.00 2015-12-01 06:18:45.500 335 12478.35 111.70 54566.25 88888.00 2015-12-01 06:18:45.625 335 12478.30 111.70 54566.22 88888.00 2015-12-01 06:18:45.750 335 12478.27 111.70 54566.22 88888.00 2015-12-01 06:18:45.875 335 12478.30 111.67 54566.22 88888.00 2015-12-01 06:18:46.000 335 12478.27 111.70 54566.22 88888.00 2015-12-01 06:18:46.125 335 12478.20 111.67 54566.22 88888.00 2015-12-01 06:18:46.250 335 12478.23 111.70 54566.22 88888.00 2015-12-01 06:18:46.375 335 12478.35 111.67 54566.25 88888.00 2015-12-01 06:18:46.500 335 12478.38 111.67 54566.25 88888.00 2015-12-01 06:18:46.625 335 12478.35 111.70 54566.22 88888.00 2015-12-01 06:18:46.750 335 12478.30 111.72 54566.25 88888.00 2015-12-01 06:18:46.875 335 12478.35 111.70 54566.22 88888.00 2015-12-01 06:18:47.000 335 12478.38 111.67 54566.25 88888.00 2015-12-01 06:18:47.125 335 12478.38 111.67 54566.25 88888.00 2015-12-01 06:18:47.250 335 12478.35 111.70 54566.20 88888.00 2015-12-01 06:18:47.375 335 12478.35 111.72 54566.20 88888.00 2015-12-01 06:18:47.500 335 12478.27 111.72 54566.22 88888.00 2015-12-01 06:18:47.625 335 12478.23 111.75 54566.22 88888.00 2015-12-01 06:18:47.750 335 12478.30 111.70 54566.22 88888.00 2015-12-01 06:18:47.875 335 12478.33 111.70 54566.22 88888.00 2015-12-01 06:18:48.000 335 12478.33 111.70 54566.22 88888.00 2015-12-01 06:18:48.125 335 12478.33 111.70 54566.22 88888.00 2015-12-01 06:18:48.250 335 12478.30 111.67 54566.22 88888.00 2015-12-01 06:18:48.375 335 12478.35 111.70 54566.22 88888.00 2015-12-01 06:18:48.500 335 12478.35 111.67 54566.22 88888.00 2015-12-01 06:18:48.625 335 12478.30 111.65 54566.28 88888.00 2015-12-01 06:18:48.750 335 12478.33 111.62 54566.22 88888.00 2015-12-01 06:18:48.875 335 12478.27 111.62 54566.22 88888.00 2015-12-01 06:18:49.000 335 12478.30 111.70 54566.20 88888.00 2015-12-01 06:18:49.125 335 12478.27 111.75 54566.22 88888.00 2015-12-01 06:18:49.250 335 12478.15 111.67 54566.20 88888.00 2015-12-01 06:18:49.375 335 12478.15 111.67 54566.22 88888.00 2015-12-01 06:18:49.500 335 12478.27 111.67 54566.22 88888.00 2015-12-01 06:18:49.625 335 12478.35 111.67 54566.22 88888.00 2015-12-01 06:18:49.750 335 12478.38 111.67 54566.25 88888.00 2015-12-01 06:18:49.875 335 12478.35 111.70 54566.25 88888.00 2015-12-01 06:18:50.000 335 12478.33 111.70 54566.22 88888.00 2015-12-01 06:18:50.125 335 12478.30 111.70 54566.22 88888.00 2015-12-01 06:18:50.250 335 12478.23 111.67 54566.25 88888.00 2015-12-01 06:18:50.375 335 12478.25 111.67 54566.25 88888.00 2015-12-01 06:18:50.500 335 12478.25 111.67 54566.25 88888.00 2015-12-01 06:18:50.625 335 12478.33 111.67 54566.20 88888.00 2015-12-01 06:18:50.750 335 12478.40 111.67 54566.22 88888.00 2015-12-01 06:18:50.875 335 12478.42 111.67 54566.22 88888.00 2015-12-01 06:18:51.000 335 12478.40 111.70 54566.22 88888.00 2015-12-01 06:18:51.125 335 12478.38 111.67 54566.25 88888.00 2015-12-01 06:18:51.250 335 12478.33 111.62 54566.25 88888.00 2015-12-01 06:18:51.375 335 12478.33 111.67 54566.25 88888.00 2015-12-01 06:18:51.500 335 12478.38 111.67 54566.25 88888.00 2015-12-01 06:18:51.625 335 12478.40 111.70 54566.28 88888.00 2015-12-01 06:18:51.750 335 12478.38 111.67 54566.25 88888.00 2015-12-01 06:18:51.875 335 12478.35 111.70 54566.22 88888.00 2015-12-01 06:18:52.000 335 12478.38 111.70 54566.20 88888.00 2015-12-01 06:18:52.125 335 12478.38 111.70 54566.22 88888.00 2015-12-01 06:18:52.250 335 12478.33 111.67 54566.25 88888.00 2015-12-01 06:18:52.375 335 12478.35 111.67 54566.22 88888.00 2015-12-01 06:18:52.500 335 12478.38 111.67 54566.22 88888.00 2015-12-01 06:18:52.625 335 12478.35 111.67 54566.25 88888.00 2015-12-01 06:18:52.750 335 12478.35 111.70 54566.28 88888.00 2015-12-01 06:18:52.875 335 12478.35 111.70 54566.25 88888.00 2015-12-01 06:18:53.000 335 12478.35 111.72 54566.25 88888.00 2015-12-01 06:18:53.125 335 12478.42 111.70 54566.25 88888.00 2015-12-01 06:18:53.250 335 12478.40 111.65 54566.28 88888.00 2015-12-01 06:18:53.375 335 12478.40 111.65 54566.28 88888.00 2015-12-01 06:18:53.500 335 12478.38 111.70 54566.25 88888.00 2015-12-01 06:18:53.625 335 12478.33 111.72 54566.22 88888.00 2015-12-01 06:18:53.750 335 12478.35 111.72 54566.25 88888.00 2015-12-01 06:18:53.875 335 12478.35 111.72 54566.28 88888.00 2015-12-01 06:18:54.000 335 12478.30 111.67 54566.25 88888.00 2015-12-01 06:18:54.125 335 12478.35 111.67 54566.28 88888.00 2015-12-01 06:18:54.250 335 12478.38 111.62 54566.30 88888.00 2015-12-01 06:18:54.375 335 12478.35 111.65 54566.28 88888.00 2015-12-01 06:18:54.500 335 12478.30 111.67 54566.30 88888.00 2015-12-01 06:18:54.625 335 12478.33 111.67 54566.30 88888.00 2015-12-01 06:18:54.750 335 12478.35 111.65 54566.28 88888.00 2015-12-01 06:18:54.875 335 12478.35 111.67 54566.20 88888.00 2015-12-01 06:18:55.000 335 12478.38 111.72 54566.22 88888.00 2015-12-01 06:18:55.125 335 12478.33 111.67 54566.22 88888.00 2015-12-01 06:18:55.250 335 12478.38 111.67 54566.22 88888.00 2015-12-01 06:18:55.375 335 12478.38 111.67 54566.22 88888.00 2015-12-01 06:18:55.500 335 12478.27 111.65 54566.22 88888.00 2015-12-01 06:18:55.625 335 12478.27 111.62 54566.22 88888.00 2015-12-01 06:18:55.750 335 12478.35 111.67 54566.25 88888.00 2015-12-01 06:18:55.875 335 12478.40 111.67 54566.22 88888.00 2015-12-01 06:18:56.000 335 12478.38 111.70 54566.22 88888.00 2015-12-01 06:18:56.125 335 12478.38 111.67 54566.22 88888.00 2015-12-01 06:18:56.250 335 12478.35 111.65 54566.25 88888.00 2015-12-01 06:18:56.375 335 12478.35 111.65 54566.25 88888.00 2015-12-01 06:18:56.500 335 12478.35 111.67 54566.25 88888.00 2015-12-01 06:18:56.625 335 12478.33 111.62 54566.25 88888.00 2015-12-01 06:18:56.750 335 12478.33 111.60 54566.25 88888.00 2015-12-01 06:18:56.875 335 12478.33 111.62 54566.25 88888.00 2015-12-01 06:18:57.000 335 12478.30 111.60 54566.28 88888.00 2015-12-01 06:18:57.125 335 12478.33 111.67 54566.30 88888.00 2015-12-01 06:18:57.250 335 12478.30 111.70 54566.32 88888.00 2015-12-01 06:18:57.375 335 12478.35 111.70 54566.28 88888.00 2015-12-01 06:18:57.500 335 12478.35 111.67 54566.25 88888.00 2015-12-01 06:18:57.625 335 12478.33 111.72 54566.28 88888.00 2015-12-01 06:18:57.750 335 12478.30 111.70 54566.25 88888.00 2015-12-01 06:18:57.875 335 12478.35 111.67 54566.25 88888.00 2015-12-01 06:18:58.000 335 12478.35 111.67 54566.25 88888.00 2015-12-01 06:18:58.125 335 12478.35 111.65 54566.25 88888.00 2015-12-01 06:18:58.250 335 12478.30 111.62 54566.30 88888.00 2015-12-01 06:18:58.375 335 12478.27 111.65 54566.28 88888.00 2015-12-01 06:18:58.500 335 12478.30 111.62 54566.28 88888.00 2015-12-01 06:18:58.625 335 12478.38 111.65 54566.28 88888.00 2015-12-01 06:18:58.750 335 12478.40 111.65 54566.28 88888.00 2015-12-01 06:18:58.875 335 12478.38 111.65 54566.25 88888.00 2015-12-01 06:18:59.000 335 12478.38 111.65 54566.22 88888.00 2015-12-01 06:18:59.125 335 12478.40 111.62 54566.28 88888.00 2015-12-01 06:18:59.250 335 12478.38 111.60 54566.30 88888.00 2015-12-01 06:18:59.375 335 12478.35 111.65 54566.28 88888.00 2015-12-01 06:18:59.500 335 12478.35 111.65 54566.30 88888.00 2015-12-01 06:18:59.625 335 12478.30 111.65 54566.28 88888.00 2015-12-01 06:18:59.750 335 12478.25 111.62 54566.30 88888.00 2015-12-01 06:18:59.875 335 12478.27 111.67 54566.30 88888.00 2015-12-01 06:19:00.000 335 12478.33 111.65 54566.30 88888.00 2015-12-01 06:19:00.125 335 12478.35 111.65 54566.30 88888.00 2015-12-01 06:19:00.250 335 12478.30 111.65 54566.28 88888.00 2015-12-01 06:19:00.375 335 12478.33 111.62 54566.28 88888.00 2015-12-01 06:19:00.500 335 12478.30 111.62 54566.28 88888.00 2015-12-01 06:19:00.625 335 12478.27 111.60 54566.25 88888.00 2015-12-01 06:19:00.750 335 12478.27 111.62 54566.25 88888.00 2015-12-01 06:19:00.875 335 12478.30 111.62 54566.25 88888.00 2015-12-01 06:19:01.000 335 12478.30 111.62 54566.25 88888.00 2015-12-01 06:19:01.125 335 12478.30 111.62 54566.25 88888.00 2015-12-01 06:19:01.250 335 12478.27 111.60 54566.28 88888.00 2015-12-01 06:19:01.375 335 12478.30 111.60 54566.28 88888.00 2015-12-01 06:19:01.500 335 12478.30 111.60 54566.25 88888.00 2015-12-01 06:19:01.625 335 12478.25 111.60 54566.25 88888.00 2015-12-01 06:19:01.750 335 12478.25 111.60 54566.25 88888.00 2015-12-01 06:19:01.875 335 12478.30 111.60 54566.28 88888.00 2015-12-01 06:19:02.000 335 12478.27 111.65 54566.28 88888.00 2015-12-01 06:19:02.125 335 12478.25 111.62 54566.28 88888.00 2015-12-01 06:19:02.250 335 12478.23 111.60 54566.28 88888.00 2015-12-01 06:19:02.375 335 12478.25 111.62 54566.28 88888.00 2015-12-01 06:19:02.500 335 12478.27 111.67 54566.28 88888.00 2015-12-01 06:19:02.625 335 12478.27 111.65 54566.28 88888.00 2015-12-01 06:19:02.750 335 12478.27 111.62 54566.28 88888.00 2015-12-01 06:19:02.875 335 12478.25 111.65 54566.25 88888.00 2015-12-01 06:19:03.000 335 12478.30 111.65 54566.25 88888.00 2015-12-01 06:19:03.125 335 12478.33 111.65 54566.28 88888.00 2015-12-01 06:19:03.250 335 12478.27 111.67 54566.28 88888.00 2015-12-01 06:19:03.375 335 12478.33 111.67 54566.28 88888.00 2015-12-01 06:19:03.500 335 12478.27 111.65 54566.30 88888.00 2015-12-01 06:19:03.625 335 12478.27 111.62 54566.30 88888.00 2015-12-01 06:19:03.750 335 12478.33 111.60 54566.30 88888.00 2015-12-01 06:19:03.875 335 12478.35 111.60 54566.28 88888.00 2015-12-01 06:19:04.000 335 12478.35 111.62 54566.25 88888.00 2015-12-01 06:19:04.125 335 12478.33 111.65 54566.28 88888.00 2015-12-01 06:19:04.250 335 12478.27 111.62 54566.28 88888.00 2015-12-01 06:19:04.375 335 12478.30 111.67 54566.30 88888.00 2015-12-01 06:19:04.500 335 12478.35 111.65 54566.28 88888.00 2015-12-01 06:19:04.625 335 12478.38 111.62 54566.28 88888.00 2015-12-01 06:19:04.750 335 12478.38 111.62 54566.28 88888.00 2015-12-01 06:19:04.875 335 12478.38 111.65 54566.30 88888.00 2015-12-01 06:19:05.000 335 12478.35 111.65 54566.28 88888.00 2015-12-01 06:19:05.125 335 12478.33 111.65 54566.28 88888.00 2015-12-01 06:19:05.250 335 12478.23 111.65 54566.30 88888.00 2015-12-01 06:19:05.375 335 12478.25 111.62 54566.30 88888.00 2015-12-01 06:19:05.500 335 12478.30 111.62 54566.28 88888.00 2015-12-01 06:19:05.625 335 12478.33 111.60 54566.28 88888.00 2015-12-01 06:19:05.750 335 12478.30 111.62 54566.30 88888.00 2015-12-01 06:19:05.875 335 12478.30 111.65 54566.30 88888.00 2015-12-01 06:19:06.000 335 12478.33 111.60 54566.30 88888.00 2015-12-01 06:19:06.125 335 12478.30 111.58 54566.30 88888.00 2015-12-01 06:19:06.250 335 12478.30 111.55 54566.28 88888.00 2015-12-01 06:19:06.375 335 12478.38 111.60 54566.28 88888.00 2015-12-01 06:19:06.500 335 12478.35 111.58 54566.30 88888.00 2015-12-01 06:19:06.625 335 12478.30 111.58 54566.30 88888.00 2015-12-01 06:19:06.750 335 12478.30 111.58 54566.28 88888.00 2015-12-01 06:19:06.875 335 12478.33 111.60 54566.30 88888.00 2015-12-01 06:19:07.000 335 12478.35 111.60 54566.30 88888.00 2015-12-01 06:19:07.125 335 12478.33 111.55 54566.30 88888.00 2015-12-01 06:19:07.250 335 12478.27 111.55 54566.30 88888.00 2015-12-01 06:19:07.375 335 12478.33 111.58 54566.30 88888.00 2015-12-01 06:19:07.500 335 12478.35 111.55 54566.30 88888.00 2015-12-01 06:19:07.625 335 12478.33 111.55 54566.30 88888.00 2015-12-01 06:19:07.750 335 12478.33 111.58 54566.28 88888.00 2015-12-01 06:19:07.875 335 12478.27 111.55 54566.28 88888.00 2015-12-01 06:19:08.000 335 12478.33 111.55 54566.30 88888.00 2015-12-01 06:19:08.125 335 12478.33 111.58 54566.30 88888.00 2015-12-01 06:19:08.250 335 12478.33 111.53 54566.30 88888.00 2015-12-01 06:19:08.375 335 12478.35 111.53 54566.30 88888.00 2015-12-01 06:19:08.500 335 12478.30 111.53 54566.28 88888.00 2015-12-01 06:19:08.625 335 12478.30 111.55 54566.28 88888.00 2015-12-01 06:19:08.750 335 12478.35 111.55 54566.28 88888.00 2015-12-01 06:19:08.875 335 12478.38 111.53 54566.28 88888.00 2015-12-01 06:19:09.000 335 12478.35 111.53 54566.22 88888.00 2015-12-01 06:19:09.125 335 12478.33 111.53 54566.22 88888.00 2015-12-01 06:19:09.250 335 12478.30 111.53 54566.28 88888.00 2015-12-01 06:19:09.375 335 12478.38 111.53 54566.30 88888.00 2015-12-01 06:19:09.500 335 12478.45 111.55 54566.28 88888.00 2015-12-01 06:19:09.625 335 12478.40 111.55 54566.30 88888.00 2015-12-01 06:19:09.750 335 12478.35 111.55 54566.30 88888.00 2015-12-01 06:19:09.875 335 12478.38 111.58 54566.32 88888.00 2015-12-01 06:19:10.000 335 12478.40 111.58 54566.28 88888.00 2015-12-01 06:19:10.125 335 12478.40 111.58 54566.28 88888.00 2015-12-01 06:19:10.250 335 12478.33 111.55 54566.28 88888.00 2015-12-01 06:19:10.375 335 12478.38 111.53 54566.30 88888.00 2015-12-01 06:19:10.500 335 12478.35 111.50 54566.30 88888.00 2015-12-01 06:19:10.625 335 12478.33 111.53 54566.32 88888.00 2015-12-01 06:19:10.750 335 12478.38 111.53 54566.32 88888.00 2015-12-01 06:19:10.875 335 12478.30 111.53 54566.32 88888.00 2015-12-01 06:19:11.000 335 12478.33 111.55 54566.30 88888.00 2015-12-01 06:19:11.125 335 12478.38 111.55 54566.30 88888.00 2015-12-01 06:19:11.250 335 12478.40 111.50 54566.30 88888.00 2015-12-01 06:19:11.375 335 12478.40 111.50 54566.30 88888.00 2015-12-01 06:19:11.500 335 12478.35 111.50 54566.30 88888.00 2015-12-01 06:19:11.625 335 12478.42 111.50 54566.30 88888.00 2015-12-01 06:19:11.750 335 12478.40 111.47 54566.32 88888.00 2015-12-01 06:19:11.875 335 12478.40 111.53 54566.30 88888.00 2015-12-01 06:19:12.000 335 12478.42 111.55 54566.30 88888.00 2015-12-01 06:19:12.125 335 12478.38 111.58 54566.30 88888.00 2015-12-01 06:19:12.250 335 12478.35 111.58 54566.32 88888.00 2015-12-01 06:19:12.375 335 12478.38 111.55 54566.30 88888.00 2015-12-01 06:19:12.500 335 12478.33 111.53 54566.30 88888.00 2015-12-01 06:19:12.625 335 12478.25 111.50 54566.30 88888.00 2015-12-01 06:19:12.750 335 12478.23 111.47 54566.30 88888.00 2015-12-01 06:19:12.875 335 12478.33 111.50 54566.28 88888.00 2015-12-01 06:19:13.000 335 12478.38 111.50 54566.28 88888.00 2015-12-01 06:19:13.125 335 12478.38 111.50 54566.30 88888.00 2015-12-01 06:19:13.250 335 12478.42 111.53 54566.32 88888.00 2015-12-01 06:19:13.375 335 12478.45 111.55 54566.30 88888.00 2015-12-01 06:19:13.500 335 12478.42 111.55 54566.30 88888.00 2015-12-01 06:19:13.625 335 12478.38 111.55 54566.30 88888.00 2015-12-01 06:19:13.750 335 12478.38 111.55 54566.30 88888.00 2015-12-01 06:19:13.875 335 12478.45 111.58 54566.30 88888.00 2015-12-01 06:19:14.000 335 12478.40 111.55 54566.28 88888.00 2015-12-01 06:19:14.125 335 12478.40 111.53 54566.30 88888.00 2015-12-01 06:19:14.250 335 12478.42 111.53 54566.32 88888.00 2015-12-01 06:19:14.375 335 12478.38 111.55 54566.32 88888.00 2015-12-01 06:19:14.500 335 12478.35 111.55 54566.32 88888.00 2015-12-01 06:19:14.625 335 12478.33 111.53 54566.32 88888.00 2015-12-01 06:19:14.750 335 12478.33 111.53 54566.35 88888.00 2015-12-01 06:19:14.875 335 12478.33 111.58 54566.32 88888.00 2015-12-01 06:19:15.000 335 12478.33 111.60 54566.30 88888.00 2015-12-01 06:19:15.125 335 12478.33 111.55 54566.30 88888.00 2015-12-01 06:19:15.250 335 12478.35 111.53 54566.30 88888.00 2015-12-01 06:19:15.375 335 12478.40 111.53 54566.30 88888.00 2015-12-01 06:19:15.500 335 12478.35 111.55 54566.30 88888.00 2015-12-01 06:19:15.625 335 12478.38 111.53 54566.30 88888.00 2015-12-01 06:19:15.750 335 12478.38 111.53 54566.30 88888.00 2015-12-01 06:19:15.875 335 12478.30 111.53 54566.30 88888.00 2015-12-01 06:19:16.000 335 12478.27 111.53 54566.28 88888.00 2015-12-01 06:19:16.125 335 12478.27 111.53 54566.28 88888.00 2015-12-01 06:19:16.250 335 12478.23 111.50 54566.30 88888.00 2015-12-01 06:19:16.375 335 12478.30 111.53 54566.25 88888.00 2015-12-01 06:19:16.500 335 12478.33 111.47 54566.28 88888.00 2015-12-01 06:19:16.625 335 12478.35 111.53 54566.28 88888.00 2015-12-01 06:19:16.750 335 12478.38 111.55 54566.30 88888.00 2015-12-01 06:19:16.875 335 12478.40 111.53 54566.30 88888.00 2015-12-01 06:19:17.000 335 12478.40 111.50 54566.30 88888.00 2015-12-01 06:19:17.125 335 12478.38 111.50 54566.30 88888.00 2015-12-01 06:19:17.250 335 12478.30 111.47 54566.30 88888.00 2015-12-01 06:19:17.375 335 12478.30 111.53 54566.30 88888.00 2015-12-01 06:19:17.500 335 12478.33 111.53 54566.30 88888.00 2015-12-01 06:19:17.625 335 12478.38 111.53 54566.32 88888.00 2015-12-01 06:19:17.750 335 12478.40 111.53 54566.32 88888.00 2015-12-01 06:19:17.875 335 12478.45 111.47 54566.32 88888.00 2015-12-01 06:19:18.000 335 12478.48 111.50 54566.30 88888.00 2015-12-01 06:19:18.125 335 12478.45 111.50 54566.32 88888.00 2015-12-01 06:19:18.250 335 12478.38 111.50 54566.32 88888.00 2015-12-01 06:19:18.375 335 12478.30 111.50 54566.30 88888.00 2015-12-01 06:19:18.500 335 12478.30 111.47 54566.32 88888.00 2015-12-01 06:19:18.625 335 12478.35 111.55 54566.32 88888.00 2015-12-01 06:19:18.750 335 12478.35 111.55 54566.32 88888.00 2015-12-01 06:19:18.875 335 12478.40 111.53 54566.30 88888.00 2015-12-01 06:19:19.000 335 12478.40 111.53 54566.30 88888.00 2015-12-01 06:19:19.125 335 12478.42 111.53 54566.30 88888.00 2015-12-01 06:19:19.250 335 12478.48 111.53 54566.32 88888.00 2015-12-01 06:19:19.375 335 12478.45 111.53 54566.35 88888.00 2015-12-01 06:19:19.500 335 12478.38 111.50 54566.32 88888.00 2015-12-01 06:19:19.625 335 12478.42 111.50 54566.32 88888.00 2015-12-01 06:19:19.750 335 12478.45 111.50 54566.30 88888.00 2015-12-01 06:19:19.875 335 12478.42 111.53 54566.30 88888.00 2015-12-01 06:19:20.000 335 12478.42 111.53 54566.30 88888.00 2015-12-01 06:19:20.125 335 12478.40 111.53 54566.30 88888.00 2015-12-01 06:19:20.250 335 12478.40 111.53 54566.32 88888.00 2015-12-01 06:19:20.375 335 12478.45 111.53 54566.30 88888.00 2015-12-01 06:19:20.500 335 12478.38 111.53 54566.30 88888.00 2015-12-01 06:19:20.625 335 12478.38 111.53 54566.30 88888.00 2015-12-01 06:19:20.750 335 12478.40 111.50 54566.28 88888.00 2015-12-01 06:19:20.875 335 12478.40 111.55 54566.30 88888.00 2015-12-01 06:19:21.000 335 12478.42 111.55 54566.30 88888.00 2015-12-01 06:19:21.125 335 12478.45 111.58 54566.32 88888.00 2015-12-01 06:19:21.250 335 12478.42 111.47 54566.32 88888.00 2015-12-01 06:19:21.375 335 12478.45 111.47 54566.30 88888.00 2015-12-01 06:19:21.500 335 12478.48 111.55 54566.32 88888.00 2015-12-01 06:19:21.625 335 12478.45 111.53 54566.30 88888.00 2015-12-01 06:19:21.750 335 12478.40 111.50 54566.30 88888.00 2015-12-01 06:19:21.875 335 12478.42 111.50 54566.30 88888.00 2015-12-01 06:19:22.000 335 12478.40 111.50 54566.32 88888.00 2015-12-01 06:19:22.125 335 12478.38 111.53 54566.30 88888.00 2015-12-01 06:19:22.250 335 12478.40 111.50 54566.30 88888.00 2015-12-01 06:19:22.375 335 12478.42 111.55 54566.30 88888.00 2015-12-01 06:19:22.500 335 12478.40 111.53 54566.28 88888.00 2015-12-01 06:19:22.625 335 12478.38 111.53 54566.28 88888.00 2015-12-01 06:19:22.750 335 12478.40 111.53 54566.25 88888.00 2015-12-01 06:19:22.875 335 12478.45 111.53 54566.25 88888.00 2015-12-01 06:19:23.000 335 12478.48 111.53 54566.28 88888.00 2015-12-01 06:19:23.125 335 12478.45 111.53 54566.28 88888.00 2015-12-01 06:19:23.250 335 12478.35 111.47 54566.28 88888.00 2015-12-01 06:19:23.375 335 12478.33 111.50 54566.30 88888.00 2015-12-01 06:19:23.500 335 12478.40 111.53 54566.28 88888.00 2015-12-01 06:19:23.625 335 12478.45 111.55 54566.25 88888.00 2015-12-01 06:19:23.750 335 12478.50 111.55 54566.28 88888.00 2015-12-01 06:19:23.875 335 12478.45 111.55 54566.28 88888.00 2015-12-01 06:19:24.000 335 12478.38 111.55 54566.28 88888.00 2015-12-01 06:19:24.125 335 12478.38 111.50 54566.30 88888.00 2015-12-01 06:19:24.250 335 12478.40 111.50 54566.28 88888.00 2015-12-01 06:19:24.375 335 12478.45 111.53 54566.25 88888.00 2015-12-01 06:19:24.500 335 12478.42 111.50 54566.28 88888.00 2015-12-01 06:19:24.625 335 12478.40 111.50 54566.28 88888.00 2015-12-01 06:19:24.750 335 12478.42 111.53 54566.30 88888.00 2015-12-01 06:19:24.875 335 12478.42 111.55 54566.30 88888.00 2015-12-01 06:19:25.000 335 12478.33 111.50 54566.30 88888.00 2015-12-01 06:19:25.125 335 12478.33 111.53 54566.28 88888.00 2015-12-01 06:19:25.250 335 12478.35 111.47 54566.28 88888.00 2015-12-01 06:19:25.375 335 12478.40 111.50 54566.30 88888.00 2015-12-01 06:19:25.500 335 12478.38 111.50 54566.30 88888.00 2015-12-01 06:19:25.625 335 12478.38 111.50 54566.32 88888.00 2015-12-01 06:19:25.750 335 12478.38 111.50 54566.30 88888.00 2015-12-01 06:19:25.875 335 12478.33 111.47 54566.30 88888.00 2015-12-01 06:19:26.000 335 12478.38 111.42 54566.25 88888.00 2015-12-01 06:19:26.125 335 12478.42 111.42 54566.28 88888.00 2015-12-01 06:19:26.250 335 12478.40 111.47 54566.30 88888.00 2015-12-01 06:19:26.375 335 12478.42 111.50 54566.30 88888.00 2015-12-01 06:19:26.500 335 12478.45 111.50 54566.30 88888.00 2015-12-01 06:19:26.625 335 12478.42 111.45 54566.28 88888.00 2015-12-01 06:19:26.750 335 12478.38 111.47 54566.30 88888.00 2015-12-01 06:19:26.875 335 12478.35 111.50 54566.30 88888.00 2015-12-01 06:19:27.000 335 12478.40 111.53 54566.28 88888.00 2015-12-01 06:19:27.125 335 12478.42 111.53 54566.30 88888.00 2015-12-01 06:19:27.250 335 12478.38 111.50 54566.32 88888.00 2015-12-01 06:19:27.375 335 12478.33 111.50 54566.32 88888.00 2015-12-01 06:19:27.500 335 12478.30 111.47 54566.30 88888.00 2015-12-01 06:19:27.625 335 12478.40 111.53 54566.28 88888.00 2015-12-01 06:19:27.750 335 12478.42 111.53 54566.28 88888.00 2015-12-01 06:19:27.875 335 12478.40 111.50 54566.28 88888.00 2015-12-01 06:19:28.000 335 12478.33 111.47 54566.25 88888.00 2015-12-01 06:19:28.125 335 12478.33 111.50 54566.32 88888.00 2015-12-01 06:19:28.250 335 12478.33 111.47 54566.30 88888.00 2015-12-01 06:19:28.375 335 12478.38 111.53 54566.30 88888.00 2015-12-01 06:19:28.500 335 12478.42 111.55 54566.32 88888.00 2015-12-01 06:19:28.625 335 12478.42 111.53 54566.30 88888.00 2015-12-01 06:19:28.750 335 12478.48 111.50 54566.30 88888.00 2015-12-01 06:19:28.875 335 12478.50 111.47 54566.30 88888.00 2015-12-01 06:19:29.000 335 12478.50 111.47 54566.28 88888.00 2015-12-01 06:19:29.125 335 12478.45 111.47 54566.28 88888.00 2015-12-01 06:19:29.250 335 12478.45 111.42 54566.28 88888.00 2015-12-01 06:19:29.375 335 12478.48 111.42 54566.30 88888.00 2015-12-01 06:19:29.500 335 12478.48 111.47 54566.30 88888.00 2015-12-01 06:19:29.625 335 12478.50 111.50 54566.30 88888.00 2015-12-01 06:19:29.750 335 12478.50 111.55 54566.28 88888.00 2015-12-01 06:19:29.875 335 12478.52 111.55 54566.28 88888.00 2015-12-01 06:19:30.000 335 12478.60 111.50 54566.25 88888.00 2015-12-01 06:19:30.125 335 12478.52 111.50 54566.28 88888.00 2015-12-01 06:19:30.250 335 12478.40 111.50 54566.30 88888.00 2015-12-01 06:19:30.375 335 12478.40 111.50 54566.30 88888.00 2015-12-01 06:19:30.500 335 12478.45 111.53 54566.28 88888.00 2015-12-01 06:19:30.625 335 12478.52 111.50 54566.28 88888.00 2015-12-01 06:19:30.750 335 12478.50 111.53 54566.25 88888.00 2015-12-01 06:19:30.875 335 12478.45 111.53 54566.25 88888.00 2015-12-01 06:19:31.000 335 12478.48 111.55 54566.22 88888.00 2015-12-01 06:19:31.125 335 12478.45 111.53 54566.22 88888.00 2015-12-01 06:19:31.250 335 12478.40 111.47 54566.25 88888.00 2015-12-01 06:19:31.375 335 12478.42 111.50 54566.25 88888.00 2015-12-01 06:19:31.500 335 12478.48 111.53 54566.25 88888.00 2015-12-01 06:19:31.625 335 12478.52 111.50 54566.28 88888.00 2015-12-01 06:19:31.750 335 12478.52 111.50 54566.30 88888.00 2015-12-01 06:19:31.875 335 12478.55 111.53 54566.30 88888.00 2015-12-01 06:19:32.000 335 12478.55 111.55 54566.30 88888.00 2015-12-01 06:19:32.125 335 12478.52 111.53 54566.32 88888.00 2015-12-01 06:19:32.250 335 12478.50 111.50 54566.30 88888.00 2015-12-01 06:19:32.375 335 12478.48 111.53 54566.30 88888.00 2015-12-01 06:19:32.500 335 12478.52 111.53 54566.28 88888.00 2015-12-01 06:19:32.625 335 12478.52 111.53 54566.28 88888.00 2015-12-01 06:19:32.750 335 12478.55 111.50 54566.28 88888.00 2015-12-01 06:19:32.875 335 12478.50 111.50 54566.30 88888.00 2015-12-01 06:19:33.000 335 12478.45 111.50 54566.28 88888.00 2015-12-01 06:19:33.125 335 12478.45 111.50 54566.30 88888.00 2015-12-01 06:19:33.250 335 12478.50 111.53 54566.30 88888.00 2015-12-01 06:19:33.375 335 12478.52 111.50 54566.28 88888.00 2015-12-01 06:19:33.500 335 12478.50 111.47 54566.28 88888.00 2015-12-01 06:19:33.625 335 12478.50 111.50 54566.28 88888.00 2015-12-01 06:19:33.750 335 12478.48 111.50 54566.28 88888.00 2015-12-01 06:19:33.875 335 12478.45 111.47 54566.28 88888.00 2015-12-01 06:19:34.000 335 12478.42 111.55 54566.30 88888.00 2015-12-01 06:19:34.125 335 12478.42 111.53 54566.28 88888.00 2015-12-01 06:19:34.250 335 12478.45 111.50 54566.30 88888.00 2015-12-01 06:19:34.375 335 12478.48 111.50 54566.28 88888.00 2015-12-01 06:19:34.500 335 12478.42 111.53 54566.30 88888.00 2015-12-01 06:19:34.625 335 12478.45 111.50 54566.28 88888.00 2015-12-01 06:19:34.750 335 12478.45 111.50 54566.28 88888.00 2015-12-01 06:19:34.875 335 12478.50 111.47 54566.28 88888.00 2015-12-01 06:19:35.000 335 12478.62 111.50 54566.25 88888.00 2015-12-01 06:19:35.125 335 12478.62 111.53 54566.30 88888.00 2015-12-01 06:19:35.250 335 12478.55 111.53 54566.32 88888.00 2015-12-01 06:19:35.375 335 12478.52 111.53 54566.30 88888.00 2015-12-01 06:19:35.500 335 12478.50 111.53 54566.30 88888.00 2015-12-01 06:19:35.625 335 12478.52 111.53 54566.30 88888.00 2015-12-01 06:19:35.750 335 12478.58 111.50 54566.30 88888.00 2015-12-01 06:19:35.875 335 12478.60 111.50 54566.30 88888.00 2015-12-01 06:19:36.000 335 12478.62 111.53 54566.30 88888.00 2015-12-01 06:19:36.125 335 12478.67 111.53 54566.32 88888.00 2015-12-01 06:19:36.250 335 12478.62 111.50 54566.30 88888.00 2015-12-01 06:19:36.375 335 12478.62 111.50 54566.30 88888.00 2015-12-01 06:19:36.500 335 12478.60 111.55 54566.30 88888.00 2015-12-01 06:19:36.625 335 12478.58 111.55 54566.28 88888.00 2015-12-01 06:19:36.750 335 12478.60 111.53 54566.30 88888.00 2015-12-01 06:19:36.875 335 12478.65 111.50 54566.30 88888.00 2015-12-01 06:19:37.000 335 12478.67 111.50 54566.28 88888.00 2015-12-01 06:19:37.125 335 12478.67 111.50 54566.32 88888.00 2015-12-01 06:19:37.250 335 12478.65 111.53 54566.32 88888.00 2015-12-01 06:19:37.375 335 12478.65 111.53 54566.32 88888.00 2015-12-01 06:19:37.500 335 12478.60 111.47 54566.32 88888.00 2015-12-01 06:19:37.625 335 12478.60 111.50 54566.30 88888.00 2015-12-01 06:19:37.750 335 12478.58 111.50 54566.30 88888.00 2015-12-01 06:19:37.875 335 12478.62 111.47 54566.28 88888.00 2015-12-01 06:19:38.000 335 12478.65 111.50 54566.28 88888.00 2015-12-01 06:19:38.125 335 12478.62 111.50 54566.32 88888.00 2015-12-01 06:19:38.250 335 12478.62 111.45 54566.30 88888.00 2015-12-01 06:19:38.375 335 12478.65 111.45 54566.28 88888.00 2015-12-01 06:19:38.500 335 12478.67 111.47 54566.32 88888.00 2015-12-01 06:19:38.625 335 12478.65 111.47 54566.30 88888.00 2015-12-01 06:19:38.750 335 12478.62 111.53 54566.30 88888.00 2015-12-01 06:19:38.875 335 12478.55 111.53 54566.32 88888.00 2015-12-01 06:19:39.000 335 12478.60 111.50 54566.30 88888.00 2015-12-01 06:19:39.125 335 12478.65 111.53 54566.30 88888.00 2015-12-01 06:19:39.250 335 12478.65 111.53 54566.30 88888.00 2015-12-01 06:19:39.375 335 12478.70 111.50 54566.28 88888.00 2015-12-01 06:19:39.500 335 12478.70 111.47 54566.28 88888.00 2015-12-01 06:19:39.625 335 12478.67 111.45 54566.32 88888.00 2015-12-01 06:19:39.750 335 12478.62 111.47 54566.32 88888.00 2015-12-01 06:19:39.875 335 12478.60 111.47 54566.30 88888.00 2015-12-01 06:19:40.000 335 12478.55 111.50 54566.28 88888.00 2015-12-01 06:19:40.125 335 12478.60 111.47 54566.30 88888.00 2015-12-01 06:19:40.250 335 12478.67 111.47 54566.30 88888.00 2015-12-01 06:19:40.375 335 12478.67 111.47 54566.28 88888.00 2015-12-01 06:19:40.500 335 12478.65 111.53 54566.32 88888.00 2015-12-01 06:19:40.625 335 12478.65 111.50 54566.30 88888.00 2015-12-01 06:19:40.750 335 12478.67 111.47 54566.30 88888.00 2015-12-01 06:19:40.875 335 12478.62 111.45 54566.25 88888.00 2015-12-01 06:19:41.000 335 12478.62 111.45 54566.30 88888.00 2015-12-01 06:19:41.125 335 12478.67 111.47 54566.30 88888.00 2015-12-01 06:19:41.250 335 12478.62 111.45 54566.30 88888.00 2015-12-01 06:19:41.375 335 12478.62 111.45 54566.28 88888.00 2015-12-01 06:19:41.500 335 12478.67 111.47 54566.30 88888.00 2015-12-01 06:19:41.625 335 12478.73 111.53 54566.30 88888.00 2015-12-01 06:19:41.750 335 12478.73 111.53 54566.30 88888.00 2015-12-01 06:19:41.875 335 12478.70 111.47 54566.30 88888.00 2015-12-01 06:19:42.000 335 12478.75 111.45 54566.30 88888.00 2015-12-01 06:19:42.125 335 12478.75 111.47 54566.28 88888.00 2015-12-01 06:19:42.250 335 12478.67 111.47 54566.28 88888.00 2015-12-01 06:19:42.375 335 12478.73 111.47 54566.28 88888.00 2015-12-01 06:19:42.500 335 12478.75 111.45 54566.28 88888.00 2015-12-01 06:19:42.625 335 12478.75 111.47 54566.28 88888.00 2015-12-01 06:19:42.750 335 12478.70 111.47 54566.28 88888.00 2015-12-01 06:19:42.875 335 12478.67 111.47 54566.28 88888.00 2015-12-01 06:19:43.000 335 12478.70 111.45 54566.30 88888.00 2015-12-01 06:19:43.125 335 12478.73 111.47 54566.30 88888.00 2015-12-01 06:19:43.250 335 12478.67 111.45 54566.32 88888.00 2015-12-01 06:19:43.375 335 12478.73 111.50 54566.30 88888.00 2015-12-01 06:19:43.500 335 12478.70 111.50 54566.30 88888.00 2015-12-01 06:19:43.625 335 12478.67 111.50 54566.28 88888.00 2015-12-01 06:19:43.750 335 12478.62 111.45 54566.25 88888.00 2015-12-01 06:19:43.875 335 12478.65 111.45 54566.25 88888.00 2015-12-01 06:19:44.000 335 12478.65 111.45 54566.25 88888.00 2015-12-01 06:19:44.125 335 12478.65 111.50 54566.28 88888.00 2015-12-01 06:19:44.250 335 12478.70 111.50 54566.25 88888.00 2015-12-01 06:19:44.375 335 12478.75 111.53 54566.25 88888.00 2015-12-01 06:19:44.500 335 12478.75 111.50 54566.25 88888.00 2015-12-01 06:19:44.625 335 12478.77 111.50 54566.28 88888.00 2015-12-01 06:19:44.750 335 12478.73 111.50 54566.28 88888.00 2015-12-01 06:19:44.875 335 12478.65 111.47 54566.28 88888.00 2015-12-01 06:19:45.000 335 12478.65 111.50 54566.28 88888.00 2015-12-01 06:19:45.125 335 12478.70 111.53 54566.30 88888.00 2015-12-01 06:19:45.250 335 12478.75 111.47 54566.30 88888.00 2015-12-01 06:19:45.375 335 12478.77 111.47 54566.28 88888.00 2015-12-01 06:19:45.500 335 12478.73 111.47 54566.28 88888.00 2015-12-01 06:19:45.625 335 12478.65 111.47 54566.30 88888.00 2015-12-01 06:19:45.750 335 12478.67 111.50 54566.32 88888.00 2015-12-01 06:19:45.875 335 12478.73 111.53 54566.30 88888.00 2015-12-01 06:19:46.000 335 12478.70 111.50 54566.28 88888.00 2015-12-01 06:19:46.125 335 12478.70 111.55 54566.28 88888.00 2015-12-01 06:19:46.250 335 12478.73 111.55 54566.30 88888.00 2015-12-01 06:19:46.375 335 12478.73 111.55 54566.30 88888.00 2015-12-01 06:19:46.500 335 12478.75 111.58 54566.30 88888.00 2015-12-01 06:19:46.625 335 12478.77 111.55 54566.32 88888.00 2015-12-01 06:19:46.750 335 12478.70 111.50 54566.30 88888.00 2015-12-01 06:19:46.875 335 12478.67 111.50 54566.28 88888.00 2015-12-01 06:19:47.000 335 12478.67 111.50 54566.28 88888.00 2015-12-01 06:19:47.125 335 12478.67 111.50 54566.28 88888.00 2015-12-01 06:19:47.250 335 12478.70 111.50 54566.30 88888.00 2015-12-01 06:19:47.375 335 12478.73 111.50 54566.32 88888.00 2015-12-01 06:19:47.500 335 12478.70 111.47 54566.30 88888.00 2015-12-01 06:19:47.625 335 12478.75 111.53 54566.30 88888.00 2015-12-01 06:19:47.750 335 12478.75 111.53 54566.28 88888.00 2015-12-01 06:19:47.875 335 12478.70 111.50 54566.30 88888.00 2015-12-01 06:19:48.000 335 12478.62 111.53 54566.28 88888.00 2015-12-01 06:19:48.125 335 12478.70 111.53 54566.32 88888.00 2015-12-01 06:19:48.250 335 12478.73 111.50 54566.32 88888.00 2015-12-01 06:19:48.375 335 12478.67 111.53 54566.32 88888.00 2015-12-01 06:19:48.500 335 12478.70 111.55 54566.30 88888.00 2015-12-01 06:19:48.625 335 12478.73 111.55 54566.30 88888.00 2015-12-01 06:19:48.750 335 12478.73 111.53 54566.30 88888.00 2015-12-01 06:19:48.875 335 12478.77 111.53 54566.30 88888.00 2015-12-01 06:19:49.000 335 12478.77 111.53 54566.30 88888.00 2015-12-01 06:19:49.125 335 12478.73 111.53 54566.30 88888.00 2015-12-01 06:19:49.250 335 12478.77 111.53 54566.30 88888.00 2015-12-01 06:19:49.375 335 12478.80 111.53 54566.32 88888.00 2015-12-01 06:19:49.500 335 12478.77 111.55 54566.32 88888.00 2015-12-01 06:19:49.625 335 12478.75 111.53 54566.30 88888.00 2015-12-01 06:19:49.750 335 12478.75 111.55 54566.32 88888.00 2015-12-01 06:19:49.875 335 12478.80 111.53 54566.30 88888.00 2015-12-01 06:19:50.000 335 12478.83 111.55 54566.30 88888.00 2015-12-01 06:19:50.125 335 12478.80 111.55 54566.32 88888.00 2015-12-01 06:19:50.250 335 12478.77 111.53 54566.32 88888.00 2015-12-01 06:19:50.375 335 12478.80 111.53 54566.32 88888.00 2015-12-01 06:19:50.500 335 12478.73 111.53 54566.30 88888.00 2015-12-01 06:19:50.625 335 12478.70 111.55 54566.30 88888.00 2015-12-01 06:19:50.750 335 12478.70 111.55 54566.30 88888.00 2015-12-01 06:19:50.875 335 12478.73 111.53 54566.30 88888.00 2015-12-01 06:19:51.000 335 12478.75 111.53 54566.28 88888.00 2015-12-01 06:19:51.125 335 12478.77 111.53 54566.28 88888.00 2015-12-01 06:19:51.250 335 12478.75 111.50 54566.28 88888.00 2015-12-01 06:19:51.375 335 12478.75 111.53 54566.28 88888.00 2015-12-01 06:19:51.500 335 12478.73 111.53 54566.30 88888.00 2015-12-01 06:19:51.625 335 12478.75 111.53 54566.32 88888.00 2015-12-01 06:19:51.750 335 12478.77 111.55 54566.30 88888.00 2015-12-01 06:19:51.875 335 12478.77 111.55 54566.30 88888.00 2015-12-01 06:19:52.000 335 12478.80 111.55 54566.32 88888.00 2015-12-01 06:19:52.125 335 12478.73 111.53 54566.32 88888.00 2015-12-01 06:19:52.250 335 12478.67 111.50 54566.35 88888.00 2015-12-01 06:19:52.375 335 12478.73 111.53 54566.35 88888.00 2015-12-01 06:19:52.500 335 12478.67 111.58 54566.35 88888.00 2015-12-01 06:19:52.625 335 12478.73 111.53 54566.32 88888.00 2015-12-01 06:19:52.750 335 12478.75 111.50 54566.35 88888.00 2015-12-01 06:19:52.875 335 12478.77 111.53 54566.35 88888.00 2015-12-01 06:19:53.000 335 12478.80 111.53 54566.35 88888.00 2015-12-01 06:19:53.125 335 12478.75 111.53 54566.30 88888.00 2015-12-01 06:19:53.250 335 12478.67 111.53 54566.32 88888.00 2015-12-01 06:19:53.375 335 12478.67 111.55 54566.35 88888.00 2015-12-01 06:19:53.500 335 12478.67 111.55 54566.35 88888.00 2015-12-01 06:19:53.625 335 12478.70 111.55 54566.32 88888.00 2015-12-01 06:19:53.750 335 12478.80 111.55 54566.32 88888.00 2015-12-01 06:19:53.875 335 12478.80 111.55 54566.35 88888.00 2015-12-01 06:19:54.000 335 12478.83 111.53 54566.32 88888.00 2015-12-01 06:19:54.125 335 12478.80 111.53 54566.35 88888.00 2015-12-01 06:19:54.250 335 12478.83 111.53 54566.35 88888.00 2015-12-01 06:19:54.375 335 12478.85 111.55 54566.35 88888.00 2015-12-01 06:19:54.500 335 12478.83 111.55 54566.35 88888.00 2015-12-01 06:19:54.625 335 12478.77 111.53 54566.35 88888.00 2015-12-01 06:19:54.750 335 12478.75 111.53 54566.35 88888.00 2015-12-01 06:19:54.875 335 12478.77 111.50 54566.35 88888.00 2015-12-01 06:19:55.000 335 12478.75 111.55 54566.35 88888.00 2015-12-01 06:19:55.125 335 12478.75 111.58 54566.35 88888.00 2015-12-01 06:19:55.250 335 12478.70 111.55 54566.38 88888.00 2015-12-01 06:19:55.375 335 12478.77 111.55 54566.38 88888.00 2015-12-01 06:19:55.500 335 12478.77 111.55 54566.38 88888.00 2015-12-01 06:19:55.625 335 12478.77 111.55 54566.38 88888.00 2015-12-01 06:19:55.750 335 12478.83 111.55 54566.35 88888.00 2015-12-01 06:19:55.875 335 12478.77 111.55 54566.35 88888.00 2015-12-01 06:19:56.000 335 12478.75 111.55 54566.35 88888.00 2015-12-01 06:19:56.125 335 12478.73 111.53 54566.38 88888.00 2015-12-01 06:19:56.250 335 12478.73 111.50 54566.35 88888.00 2015-12-01 06:19:56.375 335 12478.83 111.50 54566.32 88888.00 2015-12-01 06:19:56.500 335 12478.77 111.53 54566.32 88888.00 2015-12-01 06:19:56.625 335 12478.73 111.53 54566.32 88888.00 2015-12-01 06:19:56.750 335 12478.70 111.50 54566.32 88888.00 2015-12-01 06:19:56.875 335 12478.70 111.50 54566.35 88888.00 2015-12-01 06:19:57.000 335 12478.73 111.50 54566.35 88888.00 2015-12-01 06:19:57.125 335 12478.77 111.53 54566.32 88888.00 2015-12-01 06:19:57.250 335 12478.75 111.53 54566.32 88888.00 2015-12-01 06:19:57.375 335 12478.75 111.53 54566.32 88888.00 2015-12-01 06:19:57.500 335 12478.77 111.55 54566.32 88888.00 2015-12-01 06:19:57.625 335 12478.77 111.53 54566.35 88888.00 2015-12-01 06:19:57.750 335 12478.77 111.53 54566.35 88888.00 2015-12-01 06:19:57.875 335 12478.75 111.50 54566.35 88888.00 2015-12-01 06:19:58.000 335 12478.70 111.50 54566.32 88888.00 2015-12-01 06:19:58.125 335 12478.75 111.55 54566.35 88888.00 2015-12-01 06:19:58.250 335 12478.75 111.53 54566.32 88888.00 2015-12-01 06:19:58.375 335 12478.80 111.58 54566.32 88888.00 2015-12-01 06:19:58.500 335 12478.83 111.55 54566.35 88888.00 2015-12-01 06:19:58.625 335 12478.80 111.55 54566.35 88888.00 2015-12-01 06:19:58.750 335 12478.80 111.55 54566.35 88888.00 2015-12-01 06:19:58.875 335 12478.80 111.50 54566.35 88888.00 2015-12-01 06:19:59.000 335 12478.88 111.53 54566.35 88888.00 2015-12-01 06:19:59.125 335 12478.90 111.47 54566.35 88888.00 2015-12-01 06:19:59.250 335 12478.85 111.45 54566.30 88888.00 2015-12-01 06:19:59.375 335 12478.80 111.47 54566.30 88888.00 2015-12-01 06:19:59.500 335 12478.77 111.47 54566.32 88888.00 2015-12-01 06:19:59.625 335 12478.75 111.53 54566.35 88888.00 2015-12-01 06:19:59.750 335 12478.75 111.53 54566.35 88888.00 2015-12-01 06:19:59.875 335 12478.75 111.53 54566.32 88888.00 2015-12-01 06:20:00.000 335 12478.83 111.53 54566.32 88888.00 2015-12-01 06:20:00.125 335 12478.80 111.53 54566.35 88888.00 2015-12-01 06:20:00.250 335 12478.77 111.50 54566.35 88888.00 2015-12-01 06:20:00.375 335 12478.83 111.50 54566.35 88888.00 2015-12-01 06:20:00.500 335 12478.88 111.55 54566.38 88888.00 2015-12-01 06:20:00.625 335 12478.90 111.53 54566.32 88888.00 2015-12-01 06:20:00.750 335 12478.83 111.50 54566.32 88888.00 2015-12-01 06:20:00.875 335 12478.85 111.53 54566.30 88888.00 2015-12-01 06:20:01.000 335 12478.85 111.50 54566.32 88888.00 2015-12-01 06:20:01.125 335 12478.85 111.47 54566.32 88888.00 2015-12-01 06:20:01.250 335 12478.80 111.47 54566.35 88888.00 2015-12-01 06:20:01.375 335 12478.85 111.50 54566.35 88888.00 2015-12-01 06:20:01.500 335 12478.90 111.53 54566.32 88888.00 2015-12-01 06:20:01.625 335 12478.88 111.53 54566.35 88888.00 2015-12-01 06:20:01.750 335 12478.90 111.55 54566.35 88888.00 2015-12-01 06:20:01.875 335 12478.95 111.53 54566.32 88888.00 2015-12-01 06:20:02.000 335 12478.98 111.47 54566.30 88888.00 2015-12-01 06:20:02.125 335 12478.90 111.50 54566.30 88888.00 2015-12-01 06:20:02.250 335 12478.90 111.45 54566.35 88888.00 2015-12-01 06:20:02.375 335 12478.90 111.50 54566.35 88888.00 2015-12-01 06:20:02.500 335 12478.80 111.50 54566.35 88888.00 2015-12-01 06:20:02.625 335 12478.85 111.53 54566.35 88888.00 2015-12-01 06:20:02.750 335 12478.90 111.55 54566.35 88888.00 2015-12-01 06:20:02.875 335 12478.90 111.53 54566.35 88888.00 2015-12-01 06:20:03.000 335 12478.85 111.53 54566.32 88888.00 2015-12-01 06:20:03.125 335 12478.80 111.53 54566.35 88888.00 2015-12-01 06:20:03.250 335 12478.77 111.50 54566.35 88888.00 2015-12-01 06:20:03.375 335 12478.83 111.50 54566.35 88888.00 2015-12-01 06:20:03.500 335 12478.80 111.47 54566.35 88888.00 2015-12-01 06:20:03.625 335 12478.75 111.50 54566.32 88888.00 2015-12-01 06:20:03.750 335 12478.75 111.50 54566.32 88888.00 2015-12-01 06:20:03.875 335 12478.85 111.53 54566.35 88888.00 2015-12-01 06:20:04.000 335 12478.90 111.53 54566.30 88888.00 2015-12-01 06:20:04.125 335 12478.80 111.50 54566.32 88888.00 2015-12-01 06:20:04.250 335 12478.80 111.47 54566.32 88888.00 2015-12-01 06:20:04.375 335 12478.92 111.53 54566.30 88888.00 2015-12-01 06:20:04.500 335 12478.90 111.53 54566.32 88888.00 2015-12-01 06:20:04.625 335 12478.90 111.53 54566.32 88888.00 2015-12-01 06:20:04.750 335 12478.85 111.53 54566.32 88888.00 2015-12-01 06:20:04.875 335 12478.80 111.50 54566.32 88888.00 2015-12-01 06:20:05.000 335 12478.88 111.53 54566.32 88888.00 2015-12-01 06:20:05.125 335 12478.88 111.53 54566.35 88888.00 2015-12-01 06:20:05.250 335 12478.88 111.53 54566.32 88888.00 2015-12-01 06:20:05.375 335 12478.92 111.50 54566.32 88888.00 2015-12-01 06:20:05.500 335 12478.92 111.53 54566.32 88888.00 2015-12-01 06:20:05.625 335 12478.88 111.50 54566.32 88888.00 2015-12-01 06:20:05.750 335 12478.85 111.50 54566.32 88888.00 2015-12-01 06:20:05.875 335 12478.83 111.50 54566.32 88888.00 2015-12-01 06:20:06.000 335 12478.88 111.47 54566.32 88888.00 2015-12-01 06:20:06.125 335 12478.88 111.50 54566.35 88888.00 2015-12-01 06:20:06.250 335 12478.83 111.50 54566.35 88888.00 2015-12-01 06:20:06.375 335 12478.77 111.50 54566.35 88888.00 2015-12-01 06:20:06.500 335 12478.85 111.47 54566.38 88888.00 2015-12-01 06:20:06.625 335 12478.88 111.50 54566.38 88888.00 2015-12-01 06:20:06.750 335 12478.90 111.53 54566.35 88888.00 2015-12-01 06:20:06.875 335 12478.90 111.50 54566.35 88888.00 2015-12-01 06:20:07.000 335 12478.90 111.50 54566.32 88888.00 2015-12-01 06:20:07.125 335 12478.90 111.47 54566.35 88888.00 2015-12-01 06:20:07.250 335 12478.83 111.42 54566.35 88888.00 2015-12-01 06:20:07.375 335 12478.83 111.45 54566.35 88888.00 2015-12-01 06:20:07.500 335 12478.77 111.50 54566.35 88888.00 2015-12-01 06:20:07.625 335 12478.75 111.55 54566.38 88888.00 2015-12-01 06:20:07.750 335 12478.80 111.55 54566.38 88888.00 2015-12-01 06:20:07.875 335 12478.83 111.53 54566.38 88888.00 2015-12-01 06:20:08.000 335 12478.85 111.47 54566.32 88888.00 2015-12-01 06:20:08.125 335 12478.85 111.45 54566.35 88888.00 2015-12-01 06:20:08.250 335 12478.83 111.45 54566.38 88888.00 2015-12-01 06:20:08.375 335 12478.88 111.45 54566.35 88888.00 2015-12-01 06:20:08.500 335 12478.88 111.45 54566.35 88888.00 2015-12-01 06:20:08.625 335 12478.88 111.45 54566.35 88888.00 2015-12-01 06:20:08.750 335 12478.83 111.47 54566.35 88888.00 2015-12-01 06:20:08.875 335 12478.83 111.50 54566.35 88888.00 2015-12-01 06:20:09.000 335 12478.85 111.50 54566.32 88888.00 2015-12-01 06:20:09.125 335 12478.80 111.47 54566.35 88888.00 2015-12-01 06:20:09.250 335 12478.88 111.45 54566.35 88888.00 2015-12-01 06:20:09.375 335 12478.95 111.47 54566.35 88888.00 2015-12-01 06:20:09.500 335 12478.90 111.47 54566.35 88888.00 2015-12-01 06:20:09.625 335 12478.88 111.45 54566.35 88888.00 2015-12-01 06:20:09.750 335 12478.90 111.53 54566.38 88888.00 2015-12-01 06:20:09.875 335 12478.90 111.53 54566.38 88888.00 2015-12-01 06:20:10.000 335 12478.90 111.50 54566.35 88888.00 2015-12-01 06:20:10.125 335 12478.90 111.47 54566.35 88888.00 2015-12-01 06:20:10.250 335 12478.85 111.45 54566.38 88888.00 2015-12-01 06:20:10.375 335 12478.92 111.45 54566.38 88888.00 2015-12-01 06:20:10.500 335 12478.90 111.47 54566.38 88888.00 2015-12-01 06:20:10.625 335 12478.88 111.50 54566.38 88888.00 2015-12-01 06:20:10.750 335 12478.90 111.50 54566.38 88888.00 2015-12-01 06:20:10.875 335 12478.92 111.47 54566.35 88888.00 2015-12-01 06:20:11.000 335 12478.92 111.45 54566.35 88888.00 2015-12-01 06:20:11.125 335 12478.85 111.47 54566.35 88888.00 2015-12-01 06:20:11.250 335 12478.80 111.47 54566.38 88888.00 2015-12-01 06:20:11.375 335 12478.85 111.47 54566.38 88888.00 2015-12-01 06:20:11.500 335 12478.77 111.42 54566.38 88888.00 2015-12-01 06:20:11.625 335 12478.77 111.45 54566.32 88888.00 2015-12-01 06:20:11.750 335 12478.83 111.47 54566.35 88888.00 2015-12-01 06:20:11.875 335 12478.80 111.45 54566.38 88888.00 2015-12-01 06:20:12.000 335 12478.80 111.45 54566.35 88888.00 2015-12-01 06:20:12.125 335 12478.83 111.45 54566.32 88888.00 2015-12-01 06:20:12.250 335 12478.85 111.42 54566.38 88888.00 2015-12-01 06:20:12.375 335 12478.92 111.45 54566.35 88888.00 2015-12-01 06:20:12.500 335 12478.92 111.47 54566.35 88888.00 2015-12-01 06:20:12.625 335 12478.92 111.47 54566.38 88888.00 2015-12-01 06:20:12.750 335 12478.92 111.45 54566.38 88888.00 2015-12-01 06:20:12.875 335 12478.83 111.45 54566.38 88888.00 2015-12-01 06:20:13.000 335 12478.90 111.45 54566.35 88888.00 2015-12-01 06:20:13.125 335 12478.92 111.45 54566.35 88888.00 2015-12-01 06:20:13.250 335 12478.88 111.45 54566.38 88888.00 2015-12-01 06:20:13.375 335 12478.92 111.47 54566.38 88888.00 2015-12-01 06:20:13.500 335 12478.88 111.47 54566.38 88888.00 2015-12-01 06:20:13.625 335 12478.90 111.47 54566.38 88888.00 2015-12-01 06:20:13.750 335 12478.92 111.50 54566.38 88888.00 2015-12-01 06:20:13.875 335 12478.85 111.47 54566.40 88888.00 2015-12-01 06:20:14.000 335 12478.83 111.45 54566.35 88888.00 2015-12-01 06:20:14.125 335 12478.85 111.42 54566.32 88888.00 2015-12-01 06:20:14.250 335 12478.88 111.42 54566.35 88888.00 2015-12-01 06:20:14.375 335 12478.95 111.45 54566.32 88888.00 2015-12-01 06:20:14.500 335 12478.95 111.42 54566.35 88888.00 2015-12-01 06:20:14.625 335 12479.00 111.45 54566.35 88888.00 2015-12-01 06:20:14.750 335 12479.02 111.47 54566.35 88888.00 2015-12-01 06:20:14.875 335 12479.02 111.47 54566.32 88888.00 2015-12-01 06:20:15.000 335 12479.02 111.40 54566.32 88888.00 2015-12-01 06:20:15.125 335 12479.00 111.40 54566.35 88888.00 2015-12-01 06:20:15.250 335 12479.00 111.45 54566.35 88888.00 2015-12-01 06:20:15.375 335 12479.05 111.47 54566.35 88888.00 2015-12-01 06:20:15.500 335 12479.02 111.42 54566.35 88888.00 2015-12-01 06:20:15.625 335 12479.00 111.42 54566.32 88888.00 2015-12-01 06:20:15.750 335 12479.02 111.42 54566.30 88888.00 2015-12-01 06:20:15.875 335 12479.02 111.40 54566.32 88888.00 2015-12-01 06:20:16.000 335 12479.05 111.40 54566.32 88888.00 2015-12-01 06:20:16.125 335 12479.02 111.45 54566.35 88888.00 2015-12-01 06:20:16.250 335 12478.90 111.42 54566.38 88888.00 2015-12-01 06:20:16.375 335 12478.90 111.40 54566.38 88888.00 2015-12-01 06:20:16.500 335 12478.92 111.42 54566.35 88888.00 2015-12-01 06:20:16.625 335 12478.95 111.42 54566.35 88888.00 2015-12-01 06:20:16.750 335 12478.92 111.47 54566.35 88888.00 2015-12-01 06:20:16.875 335 12478.98 111.47 54566.35 88888.00 2015-12-01 06:20:17.000 335 12478.98 111.47 54566.35 88888.00 2015-12-01 06:20:17.125 335 12478.95 111.45 54566.35 88888.00 2015-12-01 06:20:17.250 335 12478.95 111.42 54566.38 88888.00 2015-12-01 06:20:17.375 335 12479.00 111.42 54566.35 88888.00 2015-12-01 06:20:17.500 335 12478.95 111.42 54566.35 88888.00 2015-12-01 06:20:17.625 335 12478.90 111.40 54566.38 88888.00 2015-12-01 06:20:17.750 335 12479.00 111.42 54566.38 88888.00 2015-12-01 06:20:17.875 335 12479.10 111.42 54566.38 88888.00 2015-12-01 06:20:18.000 335 12479.10 111.42 54566.35 88888.00 2015-12-01 06:20:18.125 335 12479.02 111.42 54566.32 88888.00 2015-12-01 06:20:18.250 335 12478.92 111.40 54566.32 88888.00 2015-12-01 06:20:18.375 335 12478.92 111.40 54566.35 88888.00 2015-12-01 06:20:18.500 335 12479.02 111.42 54566.35 88888.00 2015-12-01 06:20:18.625 335 12479.08 111.42 54566.35 88888.00 2015-12-01 06:20:18.750 335 12479.05 111.40 54566.32 88888.00 2015-12-01 06:20:18.875 335 12479.08 111.40 54566.35 88888.00 2015-12-01 06:20:19.000 335 12479.02 111.38 54566.32 88888.00 2015-12-01 06:20:19.125 335 12479.00 111.38 54566.35 88888.00 2015-12-01 06:20:19.250 335 12478.98 111.38 54566.35 88888.00 2015-12-01 06:20:19.375 335 12479.02 111.40 54566.32 88888.00 2015-12-01 06:20:19.500 335 12479.10 111.42 54566.35 88888.00 2015-12-01 06:20:19.625 335 12479.15 111.42 54566.35 88888.00 2015-12-01 06:20:19.750 335 12479.10 111.40 54566.32 88888.00 2015-12-01 06:20:19.875 335 12479.10 111.42 54566.35 88888.00 2015-12-01 06:20:20.000 335 12479.05 111.45 54566.35 88888.00 2015-12-01 06:20:20.125 335 12479.02 111.42 54566.35 88888.00 2015-12-01 06:20:20.250 335 12479.00 111.38 54566.35 88888.00 2015-12-01 06:20:20.375 335 12479.02 111.40 54566.35 88888.00 2015-12-01 06:20:20.500 335 12479.08 111.42 54566.32 88888.00 2015-12-01 06:20:20.625 335 12479.05 111.40 54566.35 88888.00 2015-12-01 06:20:20.750 335 12478.98 111.38 54566.32 88888.00 2015-12-01 06:20:20.875 335 12478.98 111.38 54566.32 88888.00 2015-12-01 06:20:21.000 335 12479.00 111.38 54566.32 88888.00 2015-12-01 06:20:21.125 335 12479.02 111.38 54566.35 88888.00 2015-12-01 06:20:21.250 335 12478.98 111.40 54566.35 88888.00 2015-12-01 06:20:21.375 335 12478.98 111.45 54566.35 88888.00 2015-12-01 06:20:21.500 335 12478.92 111.42 54566.35 88888.00 2015-12-01 06:20:21.625 335 12478.92 111.40 54566.32 88888.00 2015-12-01 06:20:21.750 335 12478.95 111.40 54566.32 88888.00 2015-12-01 06:20:21.875 335 12478.98 111.40 54566.32 88888.00 2015-12-01 06:20:22.000 335 12479.00 111.40 54566.35 88888.00 2015-12-01 06:20:22.125 335 12479.00 111.40 54566.35 88888.00 2015-12-01 06:20:22.250 335 12478.98 111.35 54566.32 88888.00 2015-12-01 06:20:22.375 335 12479.00 111.38 54566.35 88888.00 2015-12-01 06:20:22.500 335 12479.00 111.42 54566.35 88888.00 2015-12-01 06:20:22.625 335 12478.95 111.42 54566.35 88888.00 2015-12-01 06:20:22.750 335 12479.05 111.40 54566.35 88888.00 2015-12-01 06:20:22.875 335 12479.10 111.40 54566.32 88888.00 2015-12-01 06:20:23.000 335 12479.12 111.42 54566.32 88888.00 2015-12-01 06:20:23.125 335 12479.10 111.42 54566.35 88888.00 2015-12-01 06:20:23.250 335 12479.02 111.38 54566.35 88888.00 2015-12-01 06:20:23.375 335 12479.05 111.40 54566.35 88888.00 2015-12-01 06:20:23.500 335 12479.10 111.40 54566.32 88888.00 2015-12-01 06:20:23.625 335 12479.05 111.42 54566.35 88888.00 2015-12-01 06:20:23.750 335 12479.05 111.38 54566.32 88888.00 2015-12-01 06:20:23.875 335 12479.10 111.40 54566.35 88888.00 2015-12-01 06:20:24.000 335 12479.02 111.40 54566.32 88888.00 2015-12-01 06:20:24.125 335 12478.98 111.40 54566.32 88888.00 2015-12-01 06:20:24.250 335 12478.92 111.40 54566.30 88888.00 2015-12-01 06:20:24.375 335 12479.00 111.42 54566.32 88888.00 2015-12-01 06:20:24.500 335 12479.00 111.42 54566.35 88888.00 2015-12-01 06:20:24.625 335 12478.98 111.42 54566.32 88888.00 2015-12-01 06:20:24.750 335 12479.02 111.42 54566.32 88888.00 2015-12-01 06:20:24.875 335 12479.15 111.42 54566.30 88888.00 2015-12-01 06:20:25.000 335 12479.12 111.35 54566.28 88888.00 2015-12-01 06:20:25.125 335 12479.05 111.42 54566.32 88888.00 2015-12-01 06:20:25.250 335 12478.98 111.42 54566.32 88888.00 2015-12-01 06:20:25.375 335 12479.02 111.38 54566.32 88888.00 2015-12-01 06:20:25.500 335 12479.12 111.35 54566.32 88888.00 2015-12-01 06:20:25.625 335 12479.08 111.38 54566.32 88888.00 2015-12-01 06:20:25.750 335 12479.00 111.42 54566.32 88888.00 2015-12-01 06:20:25.875 335 12479.00 111.42 54566.35 88888.00 2015-12-01 06:20:26.000 335 12479.08 111.40 54566.32 88888.00 2015-12-01 06:20:26.125 335 12479.05 111.38 54566.38 88888.00 2015-12-01 06:20:26.250 335 12479.00 111.35 54566.35 88888.00 2015-12-01 06:20:26.375 335 12479.08 111.38 54566.35 88888.00 2015-12-01 06:20:26.500 335 12479.12 111.38 54566.35 88888.00 2015-12-01 06:20:26.625 335 12479.12 111.38 54566.35 88888.00 2015-12-01 06:20:26.750 335 12479.15 111.40 54566.35 88888.00 2015-12-01 06:20:26.875 335 12479.10 111.40 54566.32 88888.00 2015-12-01 06:20:27.000 335 12479.08 111.38 54566.35 88888.00 2015-12-01 06:20:27.125 335 12479.12 111.42 54566.35 88888.00 2015-12-01 06:20:27.250 335 12479.08 111.38 54566.35 88888.00 2015-12-01 06:20:27.375 335 12479.05 111.35 54566.32 88888.00 2015-12-01 06:20:27.500 335 12479.12 111.35 54566.35 88888.00 2015-12-01 06:20:27.625 335 12479.20 111.38 54566.38 88888.00 2015-12-01 06:20:27.750 335 12479.15 111.40 54566.38 88888.00 2015-12-01 06:20:27.875 335 12479.10 111.40 54566.35 88888.00 2015-12-01 06:20:28.000 335 12479.10 111.40 54566.35 88888.00 2015-12-01 06:20:28.125 335 12479.12 111.38 54566.38 88888.00 2015-12-01 06:20:28.250 335 12479.15 111.38 54566.35 88888.00 2015-12-01 06:20:28.375 335 12479.20 111.40 54566.35 88888.00 2015-12-01 06:20:28.500 335 12479.15 111.42 54566.35 88888.00 2015-12-01 06:20:28.625 335 12479.15 111.40 54566.35 88888.00 2015-12-01 06:20:28.750 335 12479.17 111.42 54566.38 88888.00 2015-12-01 06:20:28.875 335 12479.17 111.42 54566.35 88888.00 2015-12-01 06:20:29.000 335 12479.17 111.42 54566.35 88888.00 2015-12-01 06:20:29.125 335 12479.15 111.42 54566.35 88888.00 2015-12-01 06:20:29.250 335 12479.10 111.40 54566.38 88888.00 2015-12-01 06:20:29.375 335 12479.17 111.42 54566.38 88888.00 2015-12-01 06:20:29.500 335 12479.17 111.42 54566.38 88888.00 2015-12-01 06:20:29.625 335 12479.17 111.45 54566.38 88888.00 2015-12-01 06:20:29.750 335 12479.20 111.47 54566.38 88888.00 2015-12-01 06:20:29.875 335 12479.12 111.45 54566.38 88888.00 2015-12-01 06:20:30.000 335 12479.12 111.42 54566.38 88888.00 2015-12-01 06:20:30.125 335 12479.17 111.45 54566.38 88888.00 2015-12-01 06:20:30.250 335 12479.12 111.47 54566.38 88888.00 2015-12-01 06:20:30.375 335 12479.08 111.47 54566.38 88888.00 2015-12-01 06:20:30.500 335 12479.05 111.42 54566.38 88888.00 2015-12-01 06:20:30.625 335 12479.10 111.42 54566.35 88888.00 2015-12-01 06:20:30.750 335 12479.15 111.40 54566.38 88888.00 2015-12-01 06:20:30.875 335 12479.12 111.45 54566.38 88888.00 2015-12-01 06:20:31.000 335 12479.12 111.45 54566.38 88888.00 2015-12-01 06:20:31.125 335 12479.10 111.42 54566.38 88888.00 2015-12-01 06:20:31.250 335 12479.12 111.40 54566.38 88888.00 2015-12-01 06:20:31.375 335 12479.23 111.42 54566.38 88888.00 2015-12-01 06:20:31.500 335 12479.27 111.42 54566.35 88888.00 2015-12-01 06:20:31.625 335 12479.20 111.40 54566.38 88888.00 2015-12-01 06:20:31.750 335 12479.17 111.42 54566.38 88888.00 2015-12-01 06:20:31.875 335 12479.25 111.40 54566.35 88888.00 2015-12-01 06:20:32.000 335 12479.20 111.38 54566.38 88888.00 2015-12-01 06:20:32.125 335 12479.17 111.38 54566.38 88888.00 2015-12-01 06:20:32.250 335 12479.17 111.35 54566.35 88888.00 2015-12-01 06:20:32.375 335 12479.15 111.38 54566.35 88888.00 2015-12-01 06:20:32.500 335 12479.15 111.40 54566.38 88888.00 2015-12-01 06:20:32.625 335 12479.15 111.38 54566.38 88888.00 2015-12-01 06:20:32.750 335 12479.15 111.35 54566.32 88888.00 2015-12-01 06:20:32.875 335 12479.20 111.38 54566.35 88888.00 2015-12-01 06:20:33.000 335 12479.25 111.35 54566.32 88888.00 2015-12-01 06:20:33.125 335 12479.20 111.33 54566.35 88888.00 2015-12-01 06:20:33.250 335 12479.17 111.33 54566.35 88888.00 2015-12-01 06:20:33.375 335 12479.20 111.35 54566.38 88888.00 2015-12-01 06:20:33.500 335 12479.20 111.35 54566.38 88888.00 2015-12-01 06:20:33.625 335 12479.17 111.33 54566.35 88888.00 2015-12-01 06:20:33.750 335 12479.10 111.35 54566.35 88888.00 2015-12-01 06:20:33.875 335 12479.08 111.40 54566.35 88888.00 2015-12-01 06:20:34.000 335 12479.10 111.42 54566.32 88888.00 2015-12-01 06:20:34.125 335 12479.17 111.40 54566.38 88888.00 2015-12-01 06:20:34.250 335 12479.12 111.38 54566.40 88888.00 2015-12-01 06:20:34.375 335 12479.15 111.42 54566.38 88888.00 2015-12-01 06:20:34.500 335 12479.12 111.45 54566.38 88888.00 2015-12-01 06:20:34.625 335 12479.17 111.42 54566.38 88888.00 2015-12-01 06:20:34.750 335 12479.20 111.40 54566.38 88888.00 2015-12-01 06:20:34.875 335 12479.20 111.42 54566.38 88888.00 2015-12-01 06:20:35.000 335 12479.12 111.45 54566.35 88888.00 2015-12-01 06:20:35.125 335 12479.15 111.42 54566.35 88888.00 2015-12-01 06:20:35.250 335 12479.20 111.40 54566.38 88888.00 2015-12-01 06:20:35.375 335 12479.25 111.40 54566.38 88888.00 2015-12-01 06:20:35.500 335 12479.23 111.40 54566.38 88888.00 2015-12-01 06:20:35.625 335 12479.20 111.40 54566.38 88888.00 2015-12-01 06:20:35.750 335 12479.17 111.40 54566.38 88888.00 2015-12-01 06:20:35.875 335 12479.17 111.42 54566.38 88888.00 2015-12-01 06:20:36.000 335 12479.23 111.42 54566.38 88888.00 2015-12-01 06:20:36.125 335 12479.20 111.42 54566.35 88888.00 2015-12-01 06:20:36.250 335 12479.20 111.42 54566.38 88888.00 2015-12-01 06:20:36.375 335 12479.23 111.45 54566.38 88888.00 2015-12-01 06:20:36.500 335 12479.17 111.45 54566.35 88888.00 2015-12-01 06:20:36.625 335 12479.17 111.40 54566.38 88888.00 2015-12-01 06:20:36.750 335 12479.17 111.40 54566.40 88888.00 2015-12-01 06:20:36.875 335 12479.17 111.40 54566.38 88888.00 2015-12-01 06:20:37.000 335 12479.23 111.42 54566.38 88888.00 2015-12-01 06:20:37.125 335 12479.20 111.42 54566.38 88888.00 2015-12-01 06:20:37.250 335 12479.15 111.40 54566.35 88888.00 2015-12-01 06:20:37.375 335 12479.17 111.38 54566.38 88888.00 2015-12-01 06:20:37.500 335 12479.20 111.42 54566.38 88888.00 2015-12-01 06:20:37.625 335 12479.17 111.47 54566.38 88888.00 2015-12-01 06:20:37.750 335 12479.15 111.45 54566.38 88888.00 2015-12-01 06:20:37.875 335 12479.15 111.42 54566.38 88888.00 2015-12-01 06:20:38.000 335 12479.15 111.42 54566.40 88888.00 2015-12-01 06:20:38.125 335 12479.17 111.45 54566.40 88888.00 2015-12-01 06:20:38.250 335 12479.15 111.45 54566.40 88888.00 2015-12-01 06:20:38.375 335 12479.10 111.42 54566.38 88888.00 2015-12-01 06:20:38.500 335 12479.10 111.42 54566.40 88888.00 2015-12-01 06:20:38.625 335 12479.17 111.47 54566.40 88888.00 2015-12-01 06:20:38.750 335 12479.20 111.47 54566.40 88888.00 2015-12-01 06:20:38.875 335 12479.20 111.42 54566.38 88888.00 2015-12-01 06:20:39.000 335 12479.20 111.40 54566.35 88888.00 2015-12-01 06:20:39.125 335 12479.17 111.42 54566.35 88888.00 2015-12-01 06:20:39.250 335 12479.17 111.42 54566.38 88888.00 2015-12-01 06:20:39.375 335 12479.15 111.42 54566.38 88888.00 2015-12-01 06:20:39.500 335 12479.15 111.42 54566.38 88888.00 2015-12-01 06:20:39.625 335 12479.15 111.42 54566.38 88888.00 2015-12-01 06:20:39.750 335 12479.10 111.42 54566.38 88888.00 2015-12-01 06:20:39.875 335 12479.10 111.42 54566.38 88888.00 2015-12-01 06:20:40.000 335 12479.20 111.38 54566.35 88888.00 2015-12-01 06:20:40.125 335 12479.25 111.40 54566.38 88888.00 2015-12-01 06:20:40.250 335 12479.17 111.40 54566.38 88888.00 2015-12-01 06:20:40.375 335 12479.20 111.42 54566.38 88888.00 2015-12-01 06:20:40.500 335 12479.17 111.42 54566.38 88888.00 2015-12-01 06:20:40.625 335 12479.17 111.40 54566.38 88888.00 2015-12-01 06:20:40.750 335 12479.15 111.40 54566.38 88888.00 2015-12-01 06:20:40.875 335 12479.15 111.38 54566.38 88888.00 2015-12-01 06:20:41.000 335 12479.15 111.38 54566.40 88888.00 2015-12-01 06:20:41.125 335 12479.17 111.38 54566.40 88888.00 2015-12-01 06:20:41.250 335 12479.20 111.40 54566.40 88888.00 2015-12-01 06:20:41.375 335 12479.15 111.38 54566.38 88888.00 2015-12-01 06:20:41.500 335 12479.10 111.38 54566.38 88888.00 2015-12-01 06:20:41.625 335 12479.10 111.40 54566.38 88888.00 2015-12-01 06:20:41.750 335 12479.10 111.40 54566.40 88888.00 2015-12-01 06:20:41.875 335 12479.12 111.40 54566.38 88888.00 2015-12-01 06:20:42.000 335 12479.08 111.38 54566.38 88888.00 2015-12-01 06:20:42.125 335 12479.10 111.35 54566.38 88888.00 2015-12-01 06:20:42.250 335 12479.15 111.38 54566.38 88888.00 2015-12-01 06:20:42.375 335 12479.17 111.45 54566.40 88888.00 2015-12-01 06:20:42.500 335 12479.15 111.45 54566.38 88888.00 2015-12-01 06:20:42.625 335 12479.17 111.45 54566.38 88888.00 2015-12-01 06:20:42.750 335 12479.20 111.42 54566.38 88888.00 2015-12-01 06:20:42.875 335 12479.15 111.40 54566.38 88888.00 2015-12-01 06:20:43.000 335 12479.15 111.40 54566.38 88888.00 2015-12-01 06:20:43.125 335 12479.15 111.40 54566.38 88888.00 2015-12-01 06:20:43.250 335 12479.10 111.40 54566.40 88888.00 2015-12-01 06:20:43.375 335 12479.15 111.42 54566.40 88888.00 2015-12-01 06:20:43.500 335 12479.15 111.40 54566.38 88888.00 2015-12-01 06:20:43.625 335 12479.20 111.40 54566.40 88888.00 2015-12-01 06:20:43.750 335 12479.15 111.40 54566.38 88888.00 2015-12-01 06:20:43.875 335 12479.20 111.38 54566.38 88888.00 2015-12-01 06:20:44.000 335 12479.20 111.38 54566.38 88888.00 2015-12-01 06:20:44.125 335 12479.17 111.38 54566.38 88888.00 2015-12-01 06:20:44.250 335 12479.20 111.40 54566.38 88888.00 2015-12-01 06:20:44.375 335 12479.23 111.40 54566.35 88888.00 2015-12-01 06:20:44.500 335 12479.25 111.40 54566.35 88888.00 2015-12-01 06:20:44.625 335 12479.17 111.38 54566.35 88888.00 2015-12-01 06:20:44.750 335 12479.17 111.42 54566.35 88888.00 2015-12-01 06:20:44.875 335 12479.15 111.40 54566.35 88888.00 2015-12-01 06:20:45.000 335 12479.15 111.40 54566.32 88888.00 2015-12-01 06:20:45.125 335 12479.12 111.42 54566.35 88888.00 2015-12-01 06:20:45.250 335 12479.12 111.40 54566.38 88888.00 2015-12-01 06:20:45.375 335 12479.17 111.42 54566.35 88888.00 2015-12-01 06:20:45.500 335 12479.17 111.40 54566.35 88888.00 2015-12-01 06:20:45.625 335 12479.15 111.38 54566.35 88888.00 2015-12-01 06:20:45.750 335 12479.15 111.42 54566.35 88888.00 2015-12-01 06:20:45.875 335 12479.17 111.38 54566.35 88888.00 2015-12-01 06:20:46.000 335 12479.23 111.35 54566.35 88888.00 2015-12-01 06:20:46.125 335 12479.23 111.35 54566.38 88888.00 2015-12-01 06:20:46.250 335 12479.23 111.35 54566.38 88888.00 2015-12-01 06:20:46.375 335 12479.25 111.38 54566.38 88888.00 2015-12-01 06:20:46.500 335 12479.23 111.38 54566.38 88888.00 2015-12-01 06:20:46.625 335 12479.17 111.38 54566.40 88888.00 2015-12-01 06:20:46.750 335 12479.20 111.40 54566.38 88888.00 2015-12-01 06:20:46.875 335 12479.20 111.40 54566.35 88888.00 2015-12-01 06:20:47.000 335 12479.23 111.40 54566.35 88888.00 2015-12-01 06:20:47.125 335 12479.25 111.42 54566.35 88888.00 2015-12-01 06:20:47.250 335 12479.20 111.42 54566.38 88888.00 2015-12-01 06:20:47.375 335 12479.17 111.42 54566.38 88888.00 2015-12-01 06:20:47.500 335 12479.20 111.40 54566.40 88888.00 2015-12-01 06:20:47.625 335 12479.17 111.35 54566.40 88888.00 2015-12-01 06:20:47.750 335 12479.17 111.33 54566.38 88888.00 2015-12-01 06:20:47.875 335 12479.20 111.30 54566.38 88888.00 2015-12-01 06:20:48.000 335 12479.17 111.35 54566.32 88888.00 2015-12-01 06:20:48.125 335 12479.20 111.33 54566.35 88888.00 2015-12-01 06:20:48.250 335 12479.23 111.33 54566.35 88888.00 2015-12-01 06:20:48.375 335 12479.30 111.33 54566.35 88888.00 2015-12-01 06:20:48.500 335 12479.30 111.35 54566.35 88888.00 2015-12-01 06:20:48.625 335 12479.20 111.35 54566.35 88888.00 2015-12-01 06:20:48.750 335 12479.17 111.35 54566.35 88888.00 2015-12-01 06:20:48.875 335 12479.17 111.35 54566.35 88888.00 2015-12-01 06:20:49.000 335 12479.20 111.38 54566.32 88888.00 2015-12-01 06:20:49.125 335 12479.23 111.40 54566.35 88888.00 2015-12-01 06:20:49.250 335 12479.25 111.40 54566.35 88888.00 2015-12-01 06:20:49.375 335 12479.25 111.40 54566.32 88888.00 2015-12-01 06:20:49.500 335 12479.25 111.38 54566.35 88888.00 2015-12-01 06:20:49.625 335 12479.23 111.35 54566.38 88888.00 2015-12-01 06:20:49.750 335 12479.25 111.35 54566.35 88888.00 2015-12-01 06:20:49.875 335 12479.23 111.38 54566.35 88888.00 2015-12-01 06:20:50.000 335 12479.25 111.35 54566.32 88888.00 2015-12-01 06:20:50.125 335 12479.30 111.35 54566.35 88888.00 2015-12-01 06:20:50.250 335 12479.23 111.35 54566.38 88888.00 2015-12-01 06:20:50.375 335 12479.23 111.35 54566.38 88888.00 2015-12-01 06:20:50.500 335 12479.23 111.35 54566.35 88888.00 2015-12-01 06:20:50.625 335 12479.25 111.30 54566.38 88888.00 2015-12-01 06:20:50.750 335 12479.25 111.33 54566.38 88888.00 2015-12-01 06:20:50.875 335 12479.23 111.38 54566.38 88888.00 2015-12-01 06:20:51.000 335 12479.23 111.35 54566.38 88888.00 2015-12-01 06:20:51.125 335 12479.20 111.38 54566.38 88888.00 2015-12-01 06:20:51.250 335 12479.20 111.35 54566.38 88888.00 2015-12-01 06:20:51.375 335 12479.20 111.33 54566.40 88888.00 2015-12-01 06:20:51.500 335 12479.25 111.30 54566.40 88888.00 2015-12-01 06:20:51.625 335 12479.33 111.30 54566.40 88888.00 2015-12-01 06:20:51.750 335 12479.30 111.33 54566.35 88888.00 2015-12-01 06:20:51.875 335 12479.25 111.33 54566.35 88888.00 2015-12-01 06:20:52.000 335 12479.27 111.33 54566.35 88888.00 2015-12-01 06:20:52.125 335 12479.27 111.35 54566.35 88888.00 2015-12-01 06:20:52.250 335 12479.25 111.30 54566.38 88888.00 2015-12-01 06:20:52.375 335 12479.27 111.33 54566.38 88888.00 2015-12-01 06:20:52.500 335 12479.30 111.35 54566.40 88888.00 2015-12-01 06:20:52.625 335 12479.33 111.35 54566.38 88888.00 2015-12-01 06:20:52.750 335 12479.17 111.33 54566.38 88888.00 2015-12-01 06:20:52.875 335 12479.15 111.33 54566.40 88888.00 2015-12-01 06:20:53.000 335 12479.17 111.33 54566.38 88888.00 2015-12-01 06:20:53.125 335 12479.25 111.33 54566.38 88888.00 2015-12-01 06:20:53.250 335 12479.25 111.30 54566.38 88888.00 2015-12-01 06:20:53.375 335 12479.30 111.35 54566.35 88888.00 2015-12-01 06:20:53.500 335 12479.27 111.35 54566.38 88888.00 2015-12-01 06:20:53.625 335 12479.23 111.38 54566.38 88888.00 2015-12-01 06:20:53.750 335 12479.20 111.35 54566.35 88888.00 2015-12-01 06:20:53.875 335 12479.27 111.35 54566.38 88888.00 2015-12-01 06:20:54.000 335 12479.35 111.35 54566.38 88888.00 2015-12-01 06:20:54.125 335 12479.35 111.35 54566.38 88888.00 2015-12-01 06:20:54.250 335 12479.30 111.33 54566.40 88888.00 2015-12-01 06:20:54.375 335 12479.30 111.30 54566.40 88888.00 2015-12-01 06:20:54.500 335 12479.33 111.30 54566.38 88888.00 2015-12-01 06:20:54.625 335 12479.38 111.30 54566.38 88888.00 2015-12-01 06:20:54.750 335 12479.35 111.30 54566.35 88888.00 2015-12-01 06:20:54.875 335 12479.33 111.33 54566.40 88888.00 2015-12-01 06:20:55.000 335 12479.30 111.33 54566.40 88888.00 2015-12-01 06:20:55.125 335 12479.33 111.35 54566.38 88888.00 2015-12-01 06:20:55.250 335 12479.38 111.35 54566.40 88888.00 2015-12-01 06:20:55.375 335 12479.40 111.35 54566.40 88888.00 2015-12-01 06:20:55.500 335 12479.33 111.35 54566.40 88888.00 2015-12-01 06:20:55.625 335 12479.33 111.35 54566.40 88888.00 2015-12-01 06:20:55.750 335 12479.35 111.38 54566.40 88888.00 2015-12-01 06:20:55.875 335 12479.38 111.35 54566.40 88888.00 2015-12-01 06:20:56.000 335 12479.35 111.33 54566.40 88888.00 2015-12-01 06:20:56.125 335 12479.35 111.28 54566.40 88888.00 2015-12-01 06:20:56.250 335 12479.30 111.28 54566.40 88888.00 2015-12-01 06:20:56.375 335 12479.33 111.28 54566.40 88888.00 2015-12-01 06:20:56.500 335 12479.38 111.28 54566.40 88888.00 2015-12-01 06:20:56.625 335 12479.42 111.28 54566.40 88888.00 2015-12-01 06:20:56.750 335 12479.40 111.25 54566.38 88888.00 2015-12-01 06:20:56.875 335 12479.40 111.25 54566.35 88888.00 2015-12-01 06:20:57.000 335 12479.42 111.22 54566.35 88888.00 2015-12-01 06:20:57.125 335 12479.38 111.25 54566.35 88888.00 2015-12-01 06:20:57.250 335 12479.35 111.25 54566.38 88888.00 2015-12-01 06:20:57.375 335 12479.38 111.28 54566.38 88888.00 2015-12-01 06:20:57.500 335 12479.38 111.28 54566.38 88888.00 2015-12-01 06:20:57.625 335 12479.30 111.28 54566.38 88888.00 2015-12-01 06:20:57.750 335 12479.33 111.30 54566.35 88888.00 2015-12-01 06:20:57.875 335 12479.35 111.28 54566.38 88888.00 2015-12-01 06:20:58.000 335 12479.38 111.25 54566.35 88888.00 2015-12-01 06:20:58.125 335 12479.35 111.25 54566.35 88888.00 2015-12-01 06:20:58.250 335 12479.35 111.20 54566.38 88888.00 2015-12-01 06:20:58.375 335 12479.33 111.22 54566.38 88888.00 2015-12-01 06:20:58.500 335 12479.33 111.25 54566.35 88888.00 2015-12-01 06:20:58.625 335 12479.35 111.25 54566.38 88888.00 2015-12-01 06:20:58.750 335 12479.38 111.28 54566.38 88888.00 2015-12-01 06:20:58.875 335 12479.35 111.25 54566.38 88888.00 2015-12-01 06:20:59.000 335 12479.35 111.22 54566.35 88888.00 2015-12-01 06:20:59.125 335 12479.35 111.22 54566.35 88888.00 2015-12-01 06:20:59.250 335 12479.30 111.25 54566.38 88888.00 2015-12-01 06:20:59.375 335 12479.35 111.22 54566.35 88888.00 2015-12-01 06:20:59.500 335 12479.38 111.22 54566.38 88888.00 2015-12-01 06:20:59.625 335 12479.45 111.25 54566.35 88888.00 2015-12-01 06:20:59.750 335 12479.45 111.25 54566.35 88888.00 2015-12-01 06:20:59.875 335 12479.40 111.25 54566.38 88888.00 2015-12-01 06:21:00.000 335 12479.35 111.22 54566.38 88888.00 2015-12-01 06:21:00.125 335 12479.40 111.22 54566.38 88888.00 2015-12-01 06:21:00.250 335 12479.35 111.22 54566.40 88888.00 2015-12-01 06:21:00.375 335 12479.33 111.25 54566.40 88888.00 2015-12-01 06:21:00.500 335 12479.33 111.25 54566.38 88888.00 2015-12-01 06:21:00.625 335 12479.30 111.22 54566.38 88888.00 2015-12-01 06:21:00.750 335 12479.30 111.17 54566.38 88888.00 2015-12-01 06:21:00.875 335 12479.30 111.20 54566.35 88888.00 2015-12-01 06:21:01.000 335 12479.30 111.22 54566.38 88888.00 2015-12-01 06:21:01.125 335 12479.30 111.25 54566.40 88888.00 2015-12-01 06:21:01.250 335 12479.27 111.25 54566.38 88888.00 2015-12-01 06:21:01.375 335 12479.40 111.25 54566.38 88888.00 2015-12-01 06:21:01.500 335 12479.40 111.25 54566.38 88888.00 2015-12-01 06:21:01.625 335 12479.40 111.25 54566.38 88888.00 2015-12-01 06:21:01.750 335 12479.48 111.25 54566.40 88888.00 2015-12-01 06:21:01.875 335 12479.50 111.28 54566.38 88888.00 2015-12-01 06:21:02.000 335 12479.45 111.25 54566.35 88888.00 2015-12-01 06:21:02.125 335 12479.45 111.25 54566.38 88888.00 2015-12-01 06:21:02.250 335 12479.42 111.28 54566.38 88888.00 2015-12-01 06:21:02.375 335 12479.40 111.25 54566.38 88888.00 2015-12-01 06:21:02.500 335 12479.42 111.20 54566.35 88888.00 2015-12-01 06:21:02.625 335 12479.40 111.22 54566.38 88888.00 2015-12-01 06:21:02.750 335 12479.38 111.22 54566.38 88888.00 2015-12-01 06:21:02.875 335 12479.33 111.22 54566.35 88888.00 2015-12-01 06:21:03.000 335 12479.33 111.22 54566.32 88888.00 2015-12-01 06:21:03.125 335 12479.40 111.22 54566.35 88888.00 2015-12-01 06:21:03.250 335 12479.40 111.22 54566.35 88888.00 2015-12-01 06:21:03.375 335 12479.40 111.22 54566.35 88888.00 2015-12-01 06:21:03.500 335 12479.40 111.22 54566.35 88888.00 2015-12-01 06:21:03.625 335 12479.40 111.22 54566.32 88888.00 2015-12-01 06:21:03.750 335 12479.33 111.20 54566.32 88888.00 2015-12-01 06:21:03.875 335 12479.33 111.20 54566.35 88888.00 2015-12-01 06:21:04.000 335 12479.35 111.22 54566.35 88888.00 2015-12-01 06:21:04.125 335 12479.40 111.25 54566.35 88888.00 2015-12-01 06:21:04.250 335 12479.38 111.20 54566.35 88888.00 2015-12-01 06:21:04.375 335 12479.40 111.20 54566.38 88888.00 2015-12-01 06:21:04.500 335 12479.42 111.20 54566.38 88888.00 2015-12-01 06:21:04.625 335 12479.42 111.20 54566.35 88888.00 2015-12-01 06:21:04.750 335 12479.40 111.20 54566.35 88888.00 2015-12-01 06:21:04.875 335 12479.42 111.22 54566.35 88888.00 2015-12-01 06:21:05.000 335 12479.50 111.20 54566.35 88888.00 2015-12-01 06:21:05.125 335 12479.45 111.20 54566.38 88888.00 2015-12-01 06:21:05.250 335 12479.38 111.17 54566.35 88888.00 2015-12-01 06:21:05.375 335 12479.35 111.17 54566.35 88888.00 2015-12-01 06:21:05.500 335 12479.38 111.17 54566.35 88888.00 2015-12-01 06:21:05.625 335 12479.40 111.15 54566.35 88888.00 2015-12-01 06:21:05.750 335 12479.40 111.15 54566.35 88888.00 2015-12-01 06:21:05.875 335 12479.30 111.15 54566.35 88888.00 2015-12-01 06:21:06.000 335 12479.33 111.17 54566.35 88888.00 2015-12-01 06:21:06.125 335 12479.40 111.17 54566.35 88888.00 2015-12-01 06:21:06.250 335 12479.38 111.15 54566.38 88888.00 2015-12-01 06:21:06.375 335 12479.38 111.17 54566.35 88888.00 2015-12-01 06:21:06.500 335 12479.33 111.15 54566.35 88888.00 2015-12-01 06:21:06.625 335 12479.38 111.15 54566.35 88888.00 2015-12-01 06:21:06.750 335 12479.40 111.12 54566.38 88888.00 2015-12-01 06:21:06.875 335 12479.40 111.12 54566.38 88888.00 2015-12-01 06:21:07.000 335 12479.35 111.15 54566.35 88888.00 2015-12-01 06:21:07.125 335 12479.42 111.15 54566.38 88888.00 2015-12-01 06:21:07.250 335 12479.40 111.12 54566.35 88888.00 2015-12-01 06:21:07.375 335 12479.40 111.15 54566.35 88888.00 2015-12-01 06:21:07.500 335 12479.38 111.15 54566.35 88888.00 2015-12-01 06:21:07.625 335 12479.35 111.12 54566.35 88888.00 2015-12-01 06:21:07.750 335 12479.30 111.10 54566.35 88888.00 2015-12-01 06:21:07.875 335 12479.30 111.10 54566.35 88888.00 2015-12-01 06:21:08.000 335 12479.30 111.08 54566.32 88888.00 2015-12-01 06:21:08.125 335 12479.33 111.08 54566.35 88888.00 2015-12-01 06:21:08.250 335 12479.33 111.08 54566.35 88888.00 2015-12-01 06:21:08.375 335 12479.40 111.10 54566.35 88888.00 2015-12-01 06:21:08.500 335 12479.38 111.08 54566.35 88888.00 2015-12-01 06:21:08.625 335 12479.30 111.05 54566.35 88888.00 2015-12-01 06:21:08.750 335 12479.33 111.08 54566.35 88888.00 2015-12-01 06:21:08.875 335 12479.35 111.08 54566.38 88888.00 2015-12-01 06:21:09.000 335 12479.40 111.05 54566.35 88888.00 2015-12-01 06:21:09.125 335 12479.40 111.03 54566.35 88888.00 2015-12-01 06:21:09.250 335 12479.27 111.00 54566.35 88888.00 2015-12-01 06:21:09.375 335 12479.27 111.05 54566.35 88888.00 2015-12-01 06:21:09.500 335 12479.42 111.08 54566.38 88888.00 2015-12-01 06:21:09.625 335 12479.45 111.08 54566.38 88888.00 2015-12-01 06:21:09.750 335 12479.38 111.05 54566.38 88888.00 2015-12-01 06:21:09.875 335 12479.38 111.05 54566.38 88888.00 2015-12-01 06:21:10.000 335 12479.40 111.05 54566.35 88888.00 2015-12-01 06:21:10.125 335 12479.40 111.05 54566.35 88888.00 2015-12-01 06:21:10.250 335 12479.38 111.03 54566.38 88888.00 2015-12-01 06:21:10.375 335 12479.45 111.03 54566.40 88888.00 2015-12-01 06:21:10.500 335 12479.42 111.00 54566.38 88888.00 2015-12-01 06:21:10.625 335 12479.40 111.05 54566.38 88888.00 2015-12-01 06:21:10.750 335 12479.42 111.08 54566.38 88888.00 2015-12-01 06:21:10.875 335 12479.45 111.08 54566.38 88888.00 2015-12-01 06:21:11.000 335 12479.55 111.05 54566.38 88888.00 2015-12-01 06:21:11.125 335 12479.60 111.08 54566.38 88888.00 2015-12-01 06:21:11.250 335 12479.52 111.08 54566.38 88888.00 2015-12-01 06:21:11.375 335 12479.52 111.08 54566.38 88888.00 2015-12-01 06:21:11.500 335 12479.55 111.05 54566.38 88888.00 2015-12-01 06:21:11.625 335 12479.60 111.08 54566.38 88888.00 2015-12-01 06:21:11.750 335 12479.60 111.05 54566.38 88888.00 2015-12-01 06:21:11.875 335 12479.58 111.03 54566.38 88888.00 2015-12-01 06:21:12.000 335 12479.58 111.05 54566.35 88888.00 2015-12-01 06:21:12.125 335 12479.60 111.05 54566.35 88888.00 2015-12-01 06:21:12.250 335 12479.58 111.03 54566.38 88888.00 2015-12-01 06:21:12.375 335 12479.58 111.08 54566.38 88888.00 2015-12-01 06:21:12.500 335 12479.55 111.05 54566.38 88888.00 2015-12-01 06:21:12.625 335 12479.52 111.03 54566.38 88888.00 2015-12-01 06:21:12.750 335 12479.48 111.00 54566.38 88888.00 2015-12-01 06:21:12.875 335 12479.42 111.00 54566.35 88888.00 2015-12-01 06:21:13.000 335 12479.42 111.03 54566.35 88888.00 2015-12-01 06:21:13.125 335 12479.45 111.05 54566.35 88888.00 2015-12-01 06:21:13.250 335 12479.45 111.03 54566.38 88888.00 2015-12-01 06:21:13.375 335 12479.50 111.03 54566.38 88888.00 2015-12-01 06:21:13.500 335 12479.48 111.03 54566.35 88888.00 2015-12-01 06:21:13.625 335 12479.48 110.97 54566.32 88888.00 2015-12-01 06:21:13.750 335 12479.52 111.00 54566.35 88888.00 2015-12-01 06:21:13.875 335 12479.50 111.00 54566.35 88888.00 2015-12-01 06:21:14.000 335 12479.48 111.03 54566.32 88888.00 2015-12-01 06:21:14.125 335 12479.45 111.03 54566.38 88888.00 2015-12-01 06:21:14.250 335 12479.42 111.00 54566.38 88888.00 2015-12-01 06:21:14.375 335 12479.50 110.97 54566.35 88888.00 2015-12-01 06:21:14.500 335 12479.55 110.97 54566.38 88888.00 2015-12-01 06:21:14.625 335 12479.55 110.97 54566.38 88888.00 2015-12-01 06:21:14.750 335 12479.52 111.03 54566.35 88888.00 2015-12-01 06:21:14.875 335 12479.55 111.08 54566.35 88888.00 2015-12-01 06:21:15.000 335 12479.60 111.05 54566.35 88888.00 2015-12-01 06:21:15.125 335 12479.58 111.03 54566.35 88888.00 2015-12-01 06:21:15.250 335 12479.52 111.00 54566.35 88888.00 2015-12-01 06:21:15.375 335 12479.58 111.03 54566.38 88888.00 2015-12-01 06:21:15.500 335 12479.58 111.00 54566.38 88888.00 2015-12-01 06:21:15.625 335 12479.55 111.00 54566.38 88888.00 2015-12-01 06:21:15.750 335 12479.55 111.03 54566.38 88888.00 2015-12-01 06:21:15.875 335 12479.58 111.03 54566.38 88888.00 2015-12-01 06:21:16.000 335 12479.62 111.00 54566.35 88888.00 2015-12-01 06:21:16.125 335 12479.60 111.00 54566.38 88888.00 2015-12-01 06:21:16.250 335 12479.55 111.03 54566.38 88888.00 2015-12-01 06:21:16.375 335 12479.52 111.00 54566.38 88888.00 2015-12-01 06:21:16.500 335 12479.52 111.00 54566.38 88888.00 2015-12-01 06:21:16.625 335 12479.55 111.00 54566.38 88888.00 2015-12-01 06:21:16.750 335 12479.60 110.97 54566.35 88888.00 2015-12-01 06:21:16.875 335 12479.60 110.97 54566.35 88888.00 2015-12-01 06:21:17.000 335 12479.60 111.00 54566.35 88888.00 2015-12-01 06:21:17.125 335 12479.58 111.03 54566.38 88888.00 2015-12-01 06:21:17.250 335 12479.55 111.00 54566.38 88888.00 2015-12-01 06:21:17.375 335 12479.55 111.00 54566.38 88888.00 2015-12-01 06:21:17.500 335 12479.52 110.97 54566.38 88888.00 2015-12-01 06:21:17.625 335 12479.45 110.97 54566.38 88888.00 2015-12-01 06:21:17.750 335 12479.50 111.00 54566.38 88888.00 2015-12-01 06:21:17.875 335 12479.52 111.03 54566.38 88888.00 2015-12-01 06:21:18.000 335 12479.50 111.00 54566.35 88888.00 2015-12-01 06:21:18.125 335 12479.55 110.95 54566.35 88888.00 2015-12-01 06:21:18.250 335 12479.48 110.95 54566.38 88888.00 2015-12-01 06:21:18.375 335 12479.50 110.97 54566.35 88888.00 2015-12-01 06:21:18.500 335 12479.58 110.97 54566.38 88888.00 2015-12-01 06:21:18.625 335 12479.60 111.00 54566.38 88888.00 2015-12-01 06:21:18.750 335 12479.60 111.00 54566.35 88888.00 2015-12-01 06:21:18.875 335 12479.60 110.97 54566.35 88888.00 2015-12-01 06:21:19.000 335 12479.65 110.97 54566.38 88888.00 2015-12-01 06:21:19.125 335 12479.67 111.00 54566.40 88888.00 2015-12-01 06:21:19.250 335 12479.60 110.97 54566.35 88888.00 2015-12-01 06:21:19.375 335 12479.55 110.97 54566.35 88888.00 2015-12-01 06:21:19.500 335 12479.55 110.97 54566.38 88888.00 2015-12-01 06:21:19.625 335 12479.62 111.00 54566.38 88888.00 2015-12-01 06:21:19.750 335 12479.60 111.03 54566.38 88888.00 2015-12-01 06:21:19.875 335 12479.58 111.03 54566.38 88888.00 2015-12-01 06:21:20.000 335 12479.62 111.05 54566.38 88888.00 2015-12-01 06:21:20.125 335 12479.67 111.08 54566.38 88888.00 2015-12-01 06:21:20.250 335 12479.58 111.03 54566.35 88888.00 2015-12-01 06:21:20.375 335 12479.55 110.97 54566.35 88888.00 2015-12-01 06:21:20.500 335 12479.55 111.05 54566.38 88888.00 2015-12-01 06:21:20.625 335 12479.58 111.05 54566.40 88888.00 2015-12-01 06:21:20.750 335 12479.55 111.05 54566.40 88888.00 2015-12-01 06:21:20.875 335 12479.55 111.05 54566.38 88888.00 2015-12-01 06:21:21.000 335 12479.58 111.03 54566.35 88888.00 2015-12-01 06:21:21.125 335 12479.55 111.03 54566.35 88888.00 2015-12-01 06:21:21.250 335 12479.55 110.97 54566.38 88888.00 2015-12-01 06:21:21.375 335 12479.58 111.00 54566.38 88888.00 2015-12-01 06:21:21.500 335 12479.58 110.97 54566.38 88888.00 2015-12-01 06:21:21.625 335 12479.58 111.00 54566.38 88888.00 2015-12-01 06:21:21.750 335 12479.55 111.00 54566.38 88888.00 2015-12-01 06:21:21.875 335 12479.55 110.97 54566.38 88888.00 2015-12-01 06:21:22.000 335 12479.52 110.95 54566.38 88888.00 2015-12-01 06:21:22.125 335 12479.55 110.95 54566.38 88888.00 2015-12-01 06:21:22.250 335 12479.52 110.97 54566.40 88888.00 2015-12-01 06:21:22.375 335 12479.58 111.00 54566.40 88888.00 2015-12-01 06:21:22.500 335 12479.62 110.92 54566.38 88888.00 2015-12-01 06:21:22.625 335 12479.70 110.95 54566.38 88888.00 2015-12-01 06:21:22.750 335 12479.62 110.92 54566.38 88888.00 2015-12-01 06:21:22.875 335 12479.55 110.97 54566.38 88888.00 2015-12-01 06:21:23.000 335 12479.55 110.95 54566.35 88888.00 2015-12-01 06:21:23.125 335 12479.55 110.90 54566.38 88888.00 2015-12-01 06:21:23.250 335 12479.48 110.90 54566.38 88888.00 2015-12-01 06:21:23.375 335 12479.58 110.92 54566.38 88888.00 2015-12-01 06:21:23.500 335 12479.62 110.95 54566.38 88888.00 2015-12-01 06:21:23.625 335 12479.62 110.97 54566.40 88888.00 2015-12-01 06:21:23.750 335 12479.55 110.95 54566.38 88888.00 2015-12-01 06:21:23.875 335 12479.50 110.92 54566.35 88888.00 2015-12-01 06:21:24.000 335 12479.50 110.92 54566.35 88888.00 2015-12-01 06:21:24.125 335 12479.50 110.95 54566.38 88888.00 2015-12-01 06:21:24.250 335 12479.42 110.95 54566.38 88888.00 2015-12-01 06:21:24.375 335 12479.45 110.92 54566.38 88888.00 2015-12-01 06:21:24.500 335 12479.50 110.90 54566.35 88888.00 2015-12-01 06:21:24.625 335 12479.50 110.90 54566.32 88888.00 2015-12-01 06:21:24.750 335 12479.50 110.95 54566.32 88888.00 2015-12-01 06:21:24.875 335 12479.48 110.95 54566.35 88888.00 2015-12-01 06:21:25.000 335 12479.50 110.95 54566.35 88888.00 2015-12-01 06:21:25.125 335 12479.60 110.92 54566.35 88888.00 2015-12-01 06:21:25.250 335 12479.58 110.90 54566.38 88888.00 2015-12-01 06:21:25.375 335 12479.60 110.95 54566.35 88888.00 2015-12-01 06:21:25.500 335 12479.55 110.88 54566.35 88888.00 2015-12-01 06:21:25.625 335 12479.52 110.90 54566.38 88888.00 2015-12-01 06:21:25.750 335 12479.52 110.90 54566.40 88888.00 2015-12-01 06:21:25.875 335 12479.52 110.92 54566.38 88888.00 2015-12-01 06:21:26.000 335 12479.50 110.88 54566.38 88888.00 2015-12-01 06:21:26.125 335 12479.52 110.85 54566.38 88888.00 2015-12-01 06:21:26.250 335 12479.50 110.88 54566.38 88888.00 2015-12-01 06:21:26.375 335 12479.52 110.88 54566.38 88888.00 2015-12-01 06:21:26.500 335 12479.50 110.88 54566.38 88888.00 2015-12-01 06:21:26.625 335 12479.55 110.88 54566.38 88888.00 2015-12-01 06:21:26.750 335 12479.58 110.90 54566.35 88888.00 2015-12-01 06:21:26.875 335 12479.62 110.90 54566.38 88888.00 2015-12-01 06:21:27.000 335 12479.70 110.95 54566.40 88888.00 2015-12-01 06:21:27.125 335 12479.70 110.92 54566.38 88888.00 2015-12-01 06:21:27.250 335 12479.58 110.88 54566.40 88888.00 2015-12-01 06:21:27.375 335 12479.58 110.90 54566.40 88888.00 2015-12-01 06:21:27.500 335 12479.62 110.88 54566.40 88888.00 2015-12-01 06:21:27.625 335 12479.62 110.85 54566.40 88888.00 2015-12-01 06:21:27.750 335 12479.62 110.80 54566.35 88888.00 2015-12-01 06:21:27.875 335 12479.62 110.80 54566.38 88888.00 2015-12-01 06:21:28.000 335 12479.65 110.85 54566.38 88888.00 2015-12-01 06:21:28.125 335 12479.65 110.88 54566.40 88888.00 2015-12-01 06:21:28.250 335 12479.60 110.90 54566.40 88888.00 2015-12-01 06:21:28.375 335 12479.58 110.90 54566.40 88888.00 2015-12-01 06:21:28.500 335 12479.52 110.88 54566.38 88888.00 2015-12-01 06:21:28.625 335 12479.55 110.88 54566.38 88888.00 2015-12-01 06:21:28.750 335 12479.55 110.90 54566.35 88888.00 2015-12-01 06:21:28.875 335 12479.58 110.90 54566.38 88888.00 2015-12-01 06:21:29.000 335 12479.55 110.90 54566.35 88888.00 2015-12-01 06:21:29.125 335 12479.55 110.92 54566.38 88888.00 2015-12-01 06:21:29.250 335 12479.50 110.85 54566.35 88888.00 2015-12-01 06:21:29.375 335 12479.58 110.85 54566.35 88888.00 2015-12-01 06:21:29.500 335 12479.58 110.85 54566.38 88888.00 2015-12-01 06:21:29.625 335 12479.50 110.85 54566.38 88888.00 2015-12-01 06:21:29.750 335 12479.50 110.85 54566.38 88888.00 2015-12-01 06:21:29.875 335 12479.52 110.88 54566.38 88888.00 2015-12-01 06:21:30.000 335 12479.58 110.88 54566.38 88888.00 2015-12-01 06:21:30.125 335 12479.62 110.85 54566.40 88888.00 2015-12-01 06:21:30.250 335 12479.60 110.83 54566.38 88888.00 2015-12-01 06:21:30.375 335 12479.52 110.83 54566.38 88888.00 2015-12-01 06:21:30.500 335 12479.52 110.83 54566.38 88888.00 2015-12-01 06:21:30.625 335 12479.62 110.85 54566.40 88888.00 2015-12-01 06:21:30.750 335 12479.55 110.83 54566.38 88888.00 2015-12-01 06:21:30.875 335 12479.55 110.80 54566.35 88888.00 2015-12-01 06:21:31.000 335 12479.60 110.83 54566.38 88888.00 2015-12-01 06:21:31.125 335 12479.65 110.85 54566.38 88888.00 2015-12-01 06:21:31.250 335 12479.55 110.80 54566.40 88888.00 2015-12-01 06:21:31.375 335 12479.52 110.83 54566.40 88888.00 2015-12-01 06:21:31.500 335 12479.60 110.88 54566.40 88888.00 2015-12-01 06:21:31.625 335 12479.65 110.90 54566.38 88888.00 2015-12-01 06:21:31.750 335 12479.60 110.88 54566.38 88888.00 2015-12-01 06:21:31.875 335 12479.60 110.83 54566.38 88888.00 2015-12-01 06:21:32.000 335 12479.58 110.83 54566.40 88888.00 2015-12-01 06:21:32.125 335 12479.52 110.83 54566.40 88888.00 2015-12-01 06:21:32.250 335 12479.58 110.80 54566.40 88888.00 2015-12-01 06:21:32.375 335 12479.62 110.83 54566.40 88888.00 2015-12-01 06:21:32.500 335 12479.65 110.83 54566.40 88888.00 2015-12-01 06:21:32.625 335 12479.60 110.80 54566.40 88888.00 2015-12-01 06:21:32.750 335 12479.55 110.83 54566.38 88888.00 2015-12-01 06:21:32.875 335 12479.55 110.83 54566.38 88888.00 2015-12-01 06:21:33.000 335 12479.58 110.83 54566.38 88888.00 2015-12-01 06:21:33.125 335 12479.60 110.88 54566.40 88888.00 2015-12-01 06:21:33.250 335 12479.60 110.88 54566.38 88888.00 2015-12-01 06:21:33.375 335 12479.62 110.88 54566.38 88888.00 2015-12-01 06:21:33.500 335 12479.65 110.83 54566.38 88888.00 2015-12-01 06:21:33.625 335 12479.62 110.83 54566.35 88888.00 2015-12-01 06:21:33.750 335 12479.65 110.85 54566.38 88888.00 2015-12-01 06:21:33.875 335 12479.55 110.83 54566.38 88888.00 2015-12-01 06:21:34.000 335 12479.48 110.85 54566.40 88888.00 2015-12-01 06:21:34.125 335 12479.45 110.88 54566.38 88888.00 2015-12-01 06:21:34.250 335 12479.45 110.85 54566.38 88888.00 2015-12-01 06:21:34.375 335 12479.42 110.85 54566.35 88888.00 2015-12-01 06:21:34.500 335 12479.45 110.85 54566.38 88888.00 2015-12-01 06:21:34.625 335 12479.55 110.83 54566.38 88888.00 2015-12-01 06:21:34.750 335 12479.58 110.83 54566.40 88888.00 2015-12-01 06:21:34.875 335 12479.55 110.85 54566.40 88888.00 2015-12-01 06:21:35.000 335 12479.52 110.83 54566.40 88888.00 2015-12-01 06:21:35.125 335 12479.55 110.75 54566.38 88888.00 2015-12-01 06:21:35.250 335 12479.50 110.75 54566.38 88888.00 2015-12-01 06:21:35.375 335 12479.50 110.80 54566.43 88888.00 2015-12-01 06:21:35.500 335 12479.52 110.83 54566.40 88888.00 2015-12-01 06:21:35.625 335 12479.55 110.83 54566.40 88888.00 2015-12-01 06:21:35.750 335 12479.50 110.83 54566.38 88888.00 2015-12-01 06:21:35.875 335 12479.60 110.83 54566.40 88888.00 2015-12-01 06:21:36.000 335 12479.60 110.83 54566.40 88888.00 2015-12-01 06:21:36.125 335 12479.58 110.83 54566.40 88888.00 2015-12-01 06:21:36.250 335 12479.58 110.85 54566.40 88888.00 2015-12-01 06:21:36.375 335 12479.58 110.80 54566.38 88888.00 2015-12-01 06:21:36.500 335 12479.50 110.78 54566.38 88888.00 2015-12-01 06:21:36.625 335 12479.45 110.78 54566.38 88888.00 2015-12-01 06:21:36.750 335 12479.52 110.80 54566.38 88888.00 2015-12-01 06:21:36.875 335 12479.52 110.80 54566.38 88888.00 2015-12-01 06:21:37.000 335 12479.52 110.78 54566.38 88888.00 2015-12-01 06:21:37.125 335 12479.58 110.80 54566.40 88888.00 2015-12-01 06:21:37.250 335 12479.55 110.80 54566.40 88888.00 2015-12-01 06:21:37.375 335 12479.58 110.78 54566.38 88888.00 2015-12-01 06:21:37.500 335 12479.60 110.75 54566.38 88888.00 2015-12-01 06:21:37.625 335 12479.55 110.78 54566.38 88888.00 2015-12-01 06:21:37.750 335 12479.55 110.80 54566.40 88888.00 2015-12-01 06:21:37.875 335 12479.55 110.83 54566.40 88888.00 2015-12-01 06:21:38.000 335 12479.52 110.83 54566.38 88888.00 2015-12-01 06:21:38.125 335 12479.45 110.80 54566.38 88888.00 2015-12-01 06:21:38.250 335 12479.42 110.75 54566.38 88888.00 2015-12-01 06:21:38.375 335 12479.50 110.78 54566.38 88888.00 2015-12-01 06:21:38.500 335 12479.55 110.80 54566.38 88888.00 2015-12-01 06:21:38.625 335 12479.52 110.80 54566.38 88888.00 2015-12-01 06:21:38.750 335 12479.42 110.78 54566.38 88888.00 2015-12-01 06:21:38.875 335 12479.48 110.78 54566.38 88888.00 2015-12-01 06:21:39.000 335 12479.60 110.80 54566.38 88888.00 2015-12-01 06:21:39.125 335 12479.55 110.80 54566.38 88888.00 2015-12-01 06:21:39.250 335 12479.48 110.72 54566.38 88888.00 2015-12-01 06:21:39.375 335 12479.50 110.75 54566.38 88888.00 2015-12-01 06:21:39.500 335 12479.48 110.80 54566.40 88888.00 2015-12-01 06:21:39.625 335 12479.45 110.78 54566.40 88888.00 2015-12-01 06:21:39.750 335 12479.50 110.80 54566.40 88888.00 2015-12-01 06:21:39.875 335 12479.50 110.83 54566.40 88888.00 2015-12-01 06:21:40.000 335 12479.45 110.78 54566.38 88888.00 2015-12-01 06:21:40.125 335 12479.42 110.75 54566.38 88888.00 2015-12-01 06:21:40.250 335 12479.42 110.80 54566.43 88888.00 2015-12-01 06:21:40.375 335 12479.42 110.83 54566.40 88888.00 2015-12-01 06:21:40.500 335 12479.40 110.83 54566.40 88888.00 2015-12-01 06:21:40.625 335 12479.45 110.85 54566.38 88888.00 2015-12-01 06:21:40.750 335 12479.45 110.85 54566.40 88888.00 2015-12-01 06:21:40.875 335 12479.45 110.85 54566.40 88888.00 2015-12-01 06:21:41.000 335 12479.42 110.85 54566.38 88888.00 2015-12-01 06:21:41.125 335 12479.42 110.85 54566.38 88888.00 2015-12-01 06:21:41.250 335 12479.40 110.85 54566.40 88888.00 2015-12-01 06:21:41.375 335 12479.42 110.88 54566.40 88888.00 2015-12-01 06:21:41.500 335 12479.48 110.88 54566.38 88888.00 2015-12-01 06:21:41.625 335 12479.50 110.85 54566.38 88888.00 2015-12-01 06:21:41.750 335 12479.55 110.85 54566.40 88888.00 2015-12-01 06:21:41.875 335 12479.55 110.85 54566.40 88888.00 2015-12-01 06:21:42.000 335 12479.55 110.83 54566.35 88888.00 2015-12-01 06:21:42.125 335 12479.50 110.85 54566.38 88888.00 2015-12-01 06:21:42.250 335 12479.45 110.83 54566.40 88888.00 2015-12-01 06:21:42.375 335 12479.48 110.83 54566.40 88888.00 2015-12-01 06:21:42.500 335 12479.40 110.83 54566.40 88888.00 2015-12-01 06:21:42.625 335 12479.45 110.80 54566.38 88888.00 2015-12-01 06:21:42.750 335 12479.52 110.83 54566.38 88888.00 2015-12-01 06:21:42.875 335 12479.55 110.80 54566.43 88888.00 2015-12-01 06:21:43.000 335 12479.45 110.85 54566.40 88888.00 2015-12-01 06:21:43.125 335 12479.40 110.85 54566.40 88888.00 2015-12-01 06:21:43.250 335 12479.42 110.83 54566.40 88888.00 2015-12-01 06:21:43.375 335 12479.50 110.83 54566.38 88888.00 2015-12-01 06:21:43.500 335 12479.50 110.83 54566.38 88888.00 2015-12-01 06:21:43.625 335 12479.50 110.85 54566.38 88888.00 2015-12-01 06:21:43.750 335 12479.48 110.83 54566.38 88888.00 2015-12-01 06:21:43.875 335 12479.52 110.83 54566.40 88888.00 2015-12-01 06:21:44.000 335 12479.55 110.80 54566.40 88888.00 2015-12-01 06:21:44.125 335 12479.55 110.83 54566.40 88888.00 2015-12-01 06:21:44.250 335 12479.50 110.80 54566.40 88888.00 2015-12-01 06:21:44.375 335 12479.55 110.80 54566.40 88888.00 2015-12-01 06:21:44.500 335 12479.55 110.85 54566.38 88888.00 2015-12-01 06:21:44.625 335 12479.50 110.83 54566.35 88888.00 2015-12-01 06:21:44.750 335 12479.50 110.80 54566.35 88888.00 2015-12-01 06:21:44.875 335 12479.52 110.78 54566.35 88888.00 2015-12-01 06:21:45.000 335 12479.58 110.80 54566.35 88888.00 2015-12-01 06:21:45.125 335 12479.52 110.83 54566.35 88888.00 2015-12-01 06:21:45.250 335 12479.45 110.78 54566.38 88888.00 2015-12-01 06:21:45.375 335 12479.50 110.78 54566.38 88888.00 2015-12-01 06:21:45.500 335 12479.55 110.80 54566.38 88888.00 2015-12-01 06:21:45.625 335 12479.60 110.78 54566.38 88888.00 2015-12-01 06:21:45.750 335 12479.55 110.78 54566.35 88888.00 2015-12-01 06:21:45.875 335 12479.52 110.83 54566.35 88888.00 2015-12-01 06:21:46.000 335 12479.55 110.85 54566.35 88888.00 2015-12-01 06:21:46.125 335 12479.45 110.85 54566.38 88888.00 2015-12-01 06:21:46.250 335 12479.35 110.85 54566.38 88888.00 2015-12-01 06:21:46.375 335 12479.35 110.88 54566.38 88888.00 2015-12-01 06:21:46.500 335 12479.38 110.88 54566.40 88888.00 2015-12-01 06:21:46.625 335 12479.45 110.88 54566.38 88888.00 2015-12-01 06:21:46.750 335 12479.48 110.85 54566.40 88888.00 2015-12-01 06:21:46.875 335 12479.45 110.85 54566.40 88888.00 2015-12-01 06:21:47.000 335 12479.50 110.85 54566.40 88888.00 2015-12-01 06:21:47.125 335 12479.50 110.85 54566.38 88888.00 2015-12-01 06:21:47.250 335 12479.42 110.83 54566.38 88888.00 2015-12-01 06:21:47.375 335 12479.48 110.83 54566.38 88888.00 2015-12-01 06:21:47.500 335 12479.50 110.83 54566.38 88888.00 2015-12-01 06:21:47.625 335 12479.52 110.85 54566.38 88888.00 2015-12-01 06:21:47.750 335 12479.52 110.83 54566.35 88888.00 2015-12-01 06:21:47.875 335 12479.48 110.83 54566.38 88888.00 2015-12-01 06:21:48.000 335 12479.50 110.85 54566.35 88888.00 2015-12-01 06:21:48.125 335 12479.45 110.83 54566.35 88888.00 2015-12-01 06:21:48.250 335 12479.38 110.80 54566.35 88888.00 2015-12-01 06:21:48.375 335 12479.45 110.80 54566.35 88888.00 2015-12-01 06:21:48.500 335 12479.48 110.83 54566.38 88888.00 2015-12-01 06:21:48.625 335 12479.50 110.80 54566.38 88888.00 2015-12-01 06:21:48.750 335 12479.52 110.78 54566.38 88888.00 2015-12-01 06:21:48.875 335 12479.48 110.75 54566.35 88888.00 2015-12-01 06:21:49.000 335 12479.40 110.72 54566.38 88888.00 2015-12-01 06:21:49.125 335 12479.33 110.75 54566.38 88888.00 2015-12-01 06:21:49.250 335 12479.33 110.80 54566.40 88888.00 2015-12-01 06:21:49.375 335 12479.42 110.83 54566.40 88888.00 2015-12-01 06:21:49.500 335 12479.48 110.83 54566.38 88888.00 2015-12-01 06:21:49.625 335 12479.45 110.80 54566.40 88888.00 2015-12-01 06:21:49.750 335 12479.40 110.78 54566.40 88888.00 2015-12-01 06:21:49.875 335 12479.42 110.78 54566.40 88888.00 2015-12-01 06:21:50.000 335 12479.45 110.75 54566.40 88888.00 2015-12-01 06:21:50.125 335 12479.48 110.78 54566.38 88888.00 2015-12-01 06:21:50.250 335 12479.50 110.72 54566.38 88888.00 2015-12-01 06:21:50.375 335 12479.52 110.72 54566.38 88888.00 2015-12-01 06:21:50.500 335 12479.52 110.78 54566.40 88888.00 2015-12-01 06:21:50.625 335 12479.50 110.80 54566.40 88888.00 2015-12-01 06:21:50.750 335 12479.52 110.80 54566.40 88888.00 2015-12-01 06:21:50.875 335 12479.58 110.80 54566.38 88888.00 2015-12-01 06:21:51.000 335 12479.58 110.75 54566.38 88888.00 2015-12-01 06:21:51.125 335 12479.55 110.72 54566.40 88888.00 2015-12-01 06:21:51.250 335 12479.48 110.72 54566.43 88888.00 2015-12-01 06:21:51.375 335 12479.48 110.75 54566.43 88888.00 2015-12-01 06:21:51.500 335 12479.45 110.75 54566.40 88888.00 2015-12-01 06:21:51.625 335 12479.42 110.78 54566.38 88888.00 2015-12-01 06:21:51.750 335 12479.42 110.80 54566.38 88888.00 2015-12-01 06:21:51.875 335 12479.48 110.80 54566.38 88888.00 2015-12-01 06:21:52.000 335 12479.55 110.78 54566.38 88888.00 2015-12-01 06:21:52.125 335 12479.55 110.75 54566.43 88888.00 2015-12-01 06:21:52.250 335 12479.48 110.72 54566.38 88888.00 2015-12-01 06:21:52.375 335 12479.52 110.72 54566.35 88888.00 2015-12-01 06:21:52.500 335 12479.52 110.70 54566.35 88888.00 2015-12-01 06:21:52.625 335 12479.50 110.75 54566.38 88888.00 2015-12-01 06:21:52.750 335 12479.55 110.75 54566.40 88888.00 2015-12-01 06:21:52.875 335 12479.50 110.75 54566.38 88888.00 2015-12-01 06:21:53.000 335 12479.48 110.67 54566.35 88888.00 2015-12-01 06:21:53.125 335 12479.50 110.67 54566.35 88888.00 2015-12-01 06:21:53.250 335 12479.48 110.65 54566.38 88888.00 2015-12-01 06:21:53.375 335 12479.48 110.70 54566.38 88888.00 2015-12-01 06:21:53.500 335 12479.48 110.70 54566.38 88888.00 2015-12-01 06:21:53.625 335 12479.50 110.72 54566.40 88888.00 2015-12-01 06:21:53.750 335 12479.55 110.72 54566.38 88888.00 2015-12-01 06:21:53.875 335 12479.55 110.70 54566.38 88888.00 2015-12-01 06:21:54.000 335 12479.50 110.65 54566.38 88888.00 2015-12-01 06:21:54.125 335 12479.50 110.65 54566.38 88888.00 2015-12-01 06:21:54.250 335 12479.50 110.65 54566.38 88888.00 2015-12-01 06:21:54.375 335 12479.48 110.70 54566.38 88888.00 2015-12-01 06:21:54.500 335 12479.48 110.70 54566.38 88888.00 2015-12-01 06:21:54.625 335 12479.48 110.72 54566.38 88888.00 2015-12-01 06:21:54.750 335 12479.48 110.72 54566.38 88888.00 2015-12-01 06:21:54.875 335 12479.48 110.70 54566.38 88888.00 2015-12-01 06:21:55.000 335 12479.48 110.70 54566.38 88888.00 2015-12-01 06:21:55.125 335 12479.40 110.72 54566.38 88888.00 2015-12-01 06:21:55.250 335 12479.38 110.70 54566.38 88888.00 2015-12-01 06:21:55.375 335 12479.40 110.67 54566.38 88888.00 2015-12-01 06:21:55.500 335 12479.40 110.70 54566.38 88888.00 2015-12-01 06:21:55.625 335 12479.38 110.67 54566.38 88888.00 2015-12-01 06:21:55.750 335 12479.40 110.70 54566.38 88888.00 2015-12-01 06:21:55.875 335 12479.42 110.70 54566.40 88888.00 2015-12-01 06:21:56.000 335 12479.45 110.67 54566.38 88888.00 2015-12-01 06:21:56.125 335 12479.42 110.67 54566.38 88888.00 2015-12-01 06:21:56.250 335 12479.38 110.67 54566.38 88888.00 2015-12-01 06:21:56.375 335 12479.42 110.67 54566.38 88888.00 2015-12-01 06:21:56.500 335 12479.48 110.65 54566.38 88888.00 2015-12-01 06:21:56.625 335 12479.48 110.65 54566.40 88888.00 2015-12-01 06:21:56.750 335 12479.42 110.65 54566.40 88888.00 2015-12-01 06:21:56.875 335 12479.42 110.65 54566.38 88888.00 2015-12-01 06:21:57.000 335 12479.45 110.65 54566.38 88888.00 2015-12-01 06:21:57.125 335 12479.45 110.70 54566.40 88888.00 2015-12-01 06:21:57.250 335 12479.45 110.70 54566.40 88888.00 2015-12-01 06:21:57.375 335 12479.50 110.70 54566.38 88888.00 2015-12-01 06:21:57.500 335 12479.45 110.67 54566.35 88888.00 2015-12-01 06:21:57.625 335 12479.45 110.70 54566.38 88888.00 2015-12-01 06:21:57.750 335 12479.45 110.70 54566.38 88888.00 2015-12-01 06:21:57.875 335 12479.45 110.67 54566.40 88888.00 2015-12-01 06:21:58.000 335 12479.45 110.67 54566.38 88888.00 2015-12-01 06:21:58.125 335 12479.40 110.67 54566.38 88888.00 2015-12-01 06:21:58.250 335 12479.42 110.65 54566.38 88888.00 2015-12-01 06:21:58.375 335 12479.48 110.67 54566.38 88888.00 2015-12-01 06:21:58.500 335 12479.48 110.67 54566.40 88888.00 2015-12-01 06:21:58.625 335 12479.48 110.67 54566.40 88888.00 2015-12-01 06:21:58.750 335 12479.42 110.67 54566.38 88888.00 2015-12-01 06:21:58.875 335 12479.42 110.67 54566.38 88888.00 2015-12-01 06:21:59.000 335 12479.42 110.67 54566.38 88888.00 2015-12-01 06:21:59.125 335 12479.45 110.67 54566.40 88888.00 2015-12-01 06:21:59.250 335 12479.42 110.62 54566.38 88888.00 2015-12-01 06:21:59.375 335 12479.45 110.65 54566.38 88888.00 2015-12-01 06:21:59.500 335 12479.48 110.67 54566.40 88888.00 2015-12-01 06:21:59.625 335 12479.45 110.65 54566.38 88888.00 2015-12-01 06:21:59.750 335 12479.50 110.67 54566.40 88888.00 2015-12-01 06:21:59.875 335 12479.55 110.70 54566.40 88888.00 2015-12-01 06:22:00.000 335 12479.45 110.72 54566.38 88888.00 2015-12-01 06:22:00.125 335 12479.40 110.70 54566.38 88888.00 2015-12-01 06:22:00.250 335 12479.40 110.67 54566.40 88888.00 2015-12-01 06:22:00.375 335 12479.48 110.65 54566.38 88888.00 2015-12-01 06:22:00.500 335 12479.45 110.62 54566.38 88888.00 2015-12-01 06:22:00.625 335 12479.42 110.62 54566.40 88888.00 2015-12-01 06:22:00.750 335 12479.48 110.70 54566.40 88888.00 2015-12-01 06:22:00.875 335 12479.55 110.70 54566.40 88888.00 2015-12-01 06:22:01.000 335 12479.52 110.67 54566.38 88888.00 2015-12-01 06:22:01.125 335 12479.45 110.65 54566.38 88888.00 2015-12-01 06:22:01.250 335 12479.35 110.65 54566.38 88888.00 2015-12-01 06:22:01.375 335 12479.42 110.67 54566.38 88888.00 2015-12-01 06:22:01.500 335 12479.48 110.67 54566.38 88888.00 2015-12-01 06:22:01.625 335 12479.45 110.65 54566.38 88888.00 2015-12-01 06:22:01.750 335 12479.48 110.67 54566.38 88888.00 2015-12-01 06:22:01.875 335 12479.52 110.67 54566.40 88888.00 2015-12-01 06:22:02.000 335 12479.50 110.67 54566.38 88888.00 2015-12-01 06:22:02.125 335 12479.48 110.67 54566.40 88888.00 2015-12-01 06:22:02.250 335 12479.48 110.62 54566.40 88888.00 2015-12-01 06:22:02.375 335 12479.52 110.70 54566.40 88888.00 2015-12-01 06:22:02.500 335 12479.48 110.70 54566.38 88888.00 2015-12-01 06:22:02.625 335 12479.45 110.67 54566.40 88888.00 2015-12-01 06:22:02.750 335 12479.45 110.72 54566.40 88888.00 2015-12-01 06:22:02.875 335 12479.45 110.67 54566.40 88888.00 2015-12-01 06:22:03.000 335 12479.48 110.67 54566.40 88888.00 2015-12-01 06:22:03.125 335 12479.48 110.67 54566.40 88888.00 2015-12-01 06:22:03.250 335 12479.45 110.67 54566.40 88888.00 2015-12-01 06:22:03.375 335 12479.52 110.67 54566.40 88888.00 2015-12-01 06:22:03.500 335 12479.55 110.62 54566.38 88888.00 2015-12-01 06:22:03.625 335 12479.55 110.62 54566.40 88888.00 2015-12-01 06:22:03.750 335 12479.52 110.67 54566.38 88888.00 2015-12-01 06:22:03.875 335 12479.48 110.67 54566.40 88888.00 2015-12-01 06:22:04.000 335 12479.48 110.67 54566.40 88888.00 2015-12-01 06:22:04.125 335 12479.42 110.67 54566.40 88888.00 2015-12-01 06:22:04.250 335 12479.42 110.62 54566.40 88888.00 2015-12-01 06:22:04.375 335 12479.52 110.65 54566.40 88888.00 2015-12-01 06:22:04.500 335 12479.50 110.65 54566.38 88888.00 2015-12-01 06:22:04.625 335 12479.48 110.65 54566.40 88888.00 2015-12-01 06:22:04.750 335 12479.50 110.62 54566.40 88888.00 2015-12-01 06:22:04.875 335 12479.58 110.62 54566.40 88888.00 2015-12-01 06:22:05.000 335 12479.60 110.62 54566.38 88888.00 2015-12-01 06:22:05.125 335 12479.62 110.62 54566.38 88888.00 2015-12-01 06:22:05.250 335 12479.52 110.62 54566.40 88888.00 2015-12-01 06:22:05.375 335 12479.48 110.67 54566.40 88888.00 2015-12-01 06:22:05.500 335 12479.48 110.67 54566.40 88888.00 2015-12-01 06:22:05.625 335 12479.48 110.65 54566.40 88888.00 2015-12-01 06:22:05.750 335 12479.52 110.62 54566.43 88888.00 2015-12-01 06:22:05.875 335 12479.48 110.62 54566.40 88888.00 2015-12-01 06:22:06.000 335 12479.45 110.62 54566.38 88888.00 2015-12-01 06:22:06.125 335 12479.48 110.65 54566.40 88888.00 2015-12-01 06:22:06.250 335 12479.48 110.60 54566.40 88888.00 2015-12-01 06:22:06.375 335 12479.48 110.60 54566.40 88888.00 2015-12-01 06:22:06.500 335 12479.50 110.62 54566.40 88888.00 2015-12-01 06:22:06.625 335 12479.58 110.62 54566.40 88888.00 2015-12-01 06:22:06.750 335 12479.62 110.67 54566.40 88888.00 2015-12-01 06:22:06.875 335 12479.58 110.62 54566.43 88888.00 2015-12-01 06:22:07.000 335 12479.58 110.60 54566.43 88888.00 2015-12-01 06:22:07.125 335 12479.55 110.62 54566.43 88888.00 2015-12-01 06:22:07.250 335 12479.50 110.62 54566.40 88888.00 2015-12-01 06:22:07.375 335 12479.52 110.62 54566.40 88888.00 2015-12-01 06:22:07.500 335 12479.55 110.62 54566.43 88888.00 2015-12-01 06:22:07.625 335 12479.55 110.65 54566.43 88888.00 2015-12-01 06:22:07.750 335 12479.50 110.65 54566.40 88888.00 2015-12-01 06:22:07.875 335 12479.52 110.62 54566.40 88888.00 2015-12-01 06:22:08.000 335 12479.62 110.62 54566.40 88888.00 2015-12-01 06:22:08.125 335 12479.65 110.62 54566.43 88888.00 2015-12-01 06:22:08.250 335 12479.62 110.65 54566.40 88888.00 2015-12-01 06:22:08.375 335 12479.62 110.67 54566.38 88888.00 2015-12-01 06:22:08.500 335 12479.60 110.67 54566.40 88888.00 2015-12-01 06:22:08.625 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:22:08.750 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:22:08.875 335 12479.55 110.70 54566.40 88888.00 2015-12-01 06:22:09.000 335 12479.58 110.67 54566.35 88888.00 2015-12-01 06:22:09.125 335 12479.60 110.67 54566.38 88888.00 2015-12-01 06:22:09.250 335 12479.58 110.67 54566.40 88888.00 2015-12-01 06:22:09.375 335 12479.55 110.67 54566.38 88888.00 2015-12-01 06:22:09.500 335 12479.58 110.67 54566.40 88888.00 2015-12-01 06:22:09.625 335 12479.62 110.65 54566.40 88888.00 2015-12-01 06:22:09.750 335 12479.65 110.65 54566.40 88888.00 2015-12-01 06:22:09.875 335 12479.62 110.67 54566.40 88888.00 2015-12-01 06:22:10.000 335 12479.62 110.65 54566.38 88888.00 2015-12-01 06:22:10.125 335 12479.65 110.65 54566.38 88888.00 2015-12-01 06:22:10.250 335 12479.62 110.65 54566.38 88888.00 2015-12-01 06:22:10.375 335 12479.60 110.67 54566.38 88888.00 2015-12-01 06:22:10.500 335 12479.52 110.70 54566.40 88888.00 2015-12-01 06:22:10.625 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:22:10.750 335 12479.60 110.70 54566.40 88888.00 2015-12-01 06:22:10.875 335 12479.62 110.72 54566.43 88888.00 2015-12-01 06:22:11.000 335 12479.62 110.70 54566.43 88888.00 2015-12-01 06:22:11.125 335 12479.58 110.67 54566.43 88888.00 2015-12-01 06:22:11.250 335 12479.55 110.62 54566.38 88888.00 2015-12-01 06:22:11.375 335 12479.62 110.67 54566.40 88888.00 2015-12-01 06:22:11.500 335 12479.60 110.67 54566.43 88888.00 2015-12-01 06:22:11.625 335 12479.60 110.65 54566.40 88888.00 2015-12-01 06:22:11.750 335 12479.65 110.65 54566.40 88888.00 2015-12-01 06:22:11.875 335 12479.67 110.65 54566.38 88888.00 2015-12-01 06:22:12.000 335 12479.70 110.65 54566.38 88888.00 2015-12-01 06:22:12.125 335 12479.67 110.62 54566.38 88888.00 2015-12-01 06:22:12.250 335 12479.67 110.60 54566.38 88888.00 2015-12-01 06:22:12.375 335 12479.65 110.62 54566.40 88888.00 2015-12-01 06:22:12.500 335 12479.60 110.62 54566.40 88888.00 2015-12-01 06:22:12.625 335 12479.60 110.65 54566.40 88888.00 2015-12-01 06:22:12.750 335 12479.65 110.65 54566.40 88888.00 2015-12-01 06:22:12.875 335 12479.73 110.62 54566.38 88888.00 2015-12-01 06:22:13.000 335 12479.70 110.62 54566.38 88888.00 2015-12-01 06:22:13.125 335 12479.67 110.62 54566.38 88888.00 2015-12-01 06:22:13.250 335 12479.67 110.62 54566.40 88888.00 2015-12-01 06:22:13.375 335 12479.77 110.58 54566.40 88888.00 2015-12-01 06:22:13.500 335 12479.70 110.58 54566.40 88888.00 2015-12-01 06:22:13.625 335 12479.58 110.60 54566.38 88888.00 2015-12-01 06:22:13.750 335 12479.55 110.67 54566.40 88888.00 2015-12-01 06:22:13.875 335 12479.60 110.65 54566.40 88888.00 2015-12-01 06:22:14.000 335 12479.62 110.65 54566.40 88888.00 2015-12-01 06:22:14.125 335 12479.65 110.67 54566.38 88888.00 2015-12-01 06:22:14.250 335 12479.73 110.60 54566.40 88888.00 2015-12-01 06:22:14.375 335 12479.70 110.60 54566.40 88888.00 2015-12-01 06:22:14.500 335 12479.62 110.60 54566.43 88888.00 2015-12-01 06:22:14.625 335 12479.62 110.60 54566.43 88888.00 2015-12-01 06:22:14.750 335 12479.67 110.58 54566.40 88888.00 2015-12-01 06:22:14.875 335 12479.60 110.60 54566.38 88888.00 2015-12-01 06:22:15.000 335 12479.58 110.62 54566.38 88888.00 2015-12-01 06:22:15.125 335 12479.65 110.65 54566.40 88888.00 2015-12-01 06:22:15.250 335 12479.67 110.62 54566.40 88888.00 2015-12-01 06:22:15.375 335 12479.67 110.60 54566.38 88888.00 2015-12-01 06:22:15.500 335 12479.60 110.62 54566.40 88888.00 2015-12-01 06:22:15.625 335 12479.55 110.65 54566.40 88888.00 2015-12-01 06:22:15.750 335 12479.60 110.65 54566.40 88888.00 2015-12-01 06:22:15.875 335 12479.60 110.67 54566.40 88888.00 2015-12-01 06:22:16.000 335 12479.62 110.65 54566.38 88888.00 2015-12-01 06:22:16.125 335 12479.60 110.65 54566.40 88888.00 2015-12-01 06:22:16.250 335 12479.58 110.65 54566.40 88888.00 2015-12-01 06:22:16.375 335 12479.55 110.67 54566.40 88888.00 2015-12-01 06:22:16.500 335 12479.60 110.72 54566.43 88888.00 2015-12-01 06:22:16.625 335 12479.65 110.72 54566.43 88888.00 2015-12-01 06:22:16.750 335 12479.67 110.70 54566.43 88888.00 2015-12-01 06:22:16.875 335 12479.62 110.65 54566.43 88888.00 2015-12-01 06:22:17.000 335 12479.60 110.65 54566.40 88888.00 2015-12-01 06:22:17.125 335 12479.58 110.67 54566.43 88888.00 2015-12-01 06:22:17.250 335 12479.58 110.65 54566.40 88888.00 2015-12-01 06:22:17.375 335 12479.62 110.65 54566.38 88888.00 2015-12-01 06:22:17.500 335 12479.60 110.65 54566.40 88888.00 2015-12-01 06:22:17.625 335 12479.62 110.67 54566.40 88888.00 2015-12-01 06:22:17.750 335 12479.65 110.70 54566.40 88888.00 2015-12-01 06:22:17.875 335 12479.60 110.75 54566.43 88888.00 2015-12-01 06:22:18.000 335 12479.60 110.70 54566.40 88888.00 2015-12-01 06:22:18.125 335 12479.60 110.70 54566.43 88888.00 2015-12-01 06:22:18.250 335 12479.52 110.65 54566.40 88888.00 2015-12-01 06:22:18.375 335 12479.55 110.65 54566.43 88888.00 2015-12-01 06:22:18.500 335 12479.55 110.67 54566.43 88888.00 2015-12-01 06:22:18.625 335 12479.60 110.67 54566.43 88888.00 2015-12-01 06:22:18.750 335 12479.65 110.70 54566.43 88888.00 2015-12-01 06:22:18.875 335 12479.65 110.70 54566.43 88888.00 2015-12-01 06:22:19.000 335 12479.65 110.70 54566.40 88888.00 2015-12-01 06:22:19.125 335 12479.65 110.70 54566.40 88888.00 2015-12-01 06:22:19.250 335 12479.60 110.65 54566.43 88888.00 2015-12-01 06:22:19.375 335 12479.65 110.67 54566.40 88888.00 2015-12-01 06:22:19.500 335 12479.60 110.67 54566.43 88888.00 2015-12-01 06:22:19.625 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:22:19.750 335 12479.58 110.72 54566.40 88888.00 2015-12-01 06:22:19.875 335 12479.62 110.70 54566.40 88888.00 2015-12-01 06:22:20.000 335 12479.60 110.67 54566.38 88888.00 2015-12-01 06:22:20.125 335 12479.55 110.67 54566.43 88888.00 2015-12-01 06:22:20.250 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:22:20.375 335 12479.60 110.72 54566.43 88888.00 2015-12-01 06:22:20.500 335 12479.60 110.70 54566.43 88888.00 2015-12-01 06:22:20.625 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:22:20.750 335 12479.62 110.70 54566.43 88888.00 2015-12-01 06:22:20.875 335 12479.55 110.70 54566.40 88888.00 2015-12-01 06:22:21.000 335 12479.55 110.72 54566.40 88888.00 2015-12-01 06:22:21.125 335 12479.58 110.70 54566.40 88888.00 2015-12-01 06:22:21.250 335 12479.58 110.67 54566.40 88888.00 2015-12-01 06:22:21.375 335 12479.65 110.67 54566.40 88888.00 2015-12-01 06:22:21.500 335 12479.65 110.67 54566.40 88888.00 2015-12-01 06:22:21.625 335 12479.65 110.65 54566.43 88888.00 2015-12-01 06:22:21.750 335 12479.65 110.65 54566.43 88888.00 2015-12-01 06:22:21.875 335 12479.60 110.65 54566.43 88888.00 2015-12-01 06:22:22.000 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:22:22.125 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:22:22.250 335 12479.50 110.65 54566.45 88888.00 2015-12-01 06:22:22.375 335 12479.52 110.65 54566.40 88888.00 2015-12-01 06:22:22.500 335 12479.55 110.67 54566.45 88888.00 2015-12-01 06:22:22.625 335 12479.58 110.72 54566.47 88888.00 2015-12-01 06:22:22.750 335 12479.50 110.70 54566.45 88888.00 2015-12-01 06:22:22.875 335 12479.58 110.65 54566.45 88888.00 2015-12-01 06:22:23.000 335 12479.65 110.67 54566.43 88888.00 2015-12-01 06:22:23.125 335 12479.62 110.62 54566.43 88888.00 2015-12-01 06:22:23.250 335 12479.50 110.60 54566.43 88888.00 2015-12-01 06:22:23.375 335 12479.52 110.62 54566.43 88888.00 2015-12-01 06:22:23.500 335 12479.58 110.70 54566.45 88888.00 2015-12-01 06:22:23.625 335 12479.58 110.67 54566.45 88888.00 2015-12-01 06:22:23.750 335 12479.50 110.65 54566.45 88888.00 2015-12-01 06:22:23.875 335 12479.55 110.67 54566.47 88888.00 2015-12-01 06:22:24.000 335 12479.62 110.65 54566.43 88888.00 2015-12-01 06:22:24.125 335 12479.58 110.65 54566.43 88888.00 2015-12-01 06:22:24.250 335 12479.48 110.65 54566.40 88888.00 2015-12-01 06:22:24.375 335 12479.50 110.65 54566.40 88888.00 2015-12-01 06:22:24.500 335 12479.50 110.65 54566.43 88888.00 2015-12-01 06:22:24.625 335 12479.45 110.72 54566.43 88888.00 2015-12-01 06:22:24.750 335 12479.48 110.70 54566.43 88888.00 2015-12-01 06:22:24.875 335 12479.52 110.70 54566.40 88888.00 2015-12-01 06:22:25.000 335 12479.50 110.72 54566.40 88888.00 2015-12-01 06:22:25.125 335 12479.48 110.75 54566.43 88888.00 2015-12-01 06:22:25.250 335 12479.48 110.75 54566.43 88888.00 2015-12-01 06:22:25.375 335 12479.55 110.75 54566.45 88888.00 2015-12-01 06:22:25.500 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:22:25.625 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:22:25.750 335 12479.48 110.72 54566.43 88888.00 2015-12-01 06:22:25.875 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:22:26.000 335 12479.65 110.70 54566.43 88888.00 2015-12-01 06:22:26.125 335 12479.60 110.67 54566.43 88888.00 2015-12-01 06:22:26.250 335 12479.52 110.65 54566.43 88888.00 2015-12-01 06:22:26.375 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:22:26.500 335 12479.62 110.70 54566.43 88888.00 2015-12-01 06:22:26.625 335 12479.62 110.70 54566.43 88888.00 2015-12-01 06:22:26.750 335 12479.60 110.67 54566.43 88888.00 2015-12-01 06:22:26.875 335 12479.55 110.67 54566.43 88888.00 2015-12-01 06:22:27.000 335 12479.52 110.65 54566.40 88888.00 2015-12-01 06:22:27.125 335 12479.52 110.67 54566.43 88888.00 2015-12-01 06:22:27.250 335 12479.50 110.67 54566.45 88888.00 2015-12-01 06:22:27.375 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:22:27.500 335 12479.65 110.70 54566.43 88888.00 2015-12-01 06:22:27.625 335 12479.65 110.70 54566.43 88888.00 2015-12-01 06:22:27.750 335 12479.58 110.67 54566.40 88888.00 2015-12-01 06:22:27.875 335 12479.55 110.67 54566.43 88888.00 2015-12-01 06:22:28.000 335 12479.52 110.70 54566.43 88888.00 2015-12-01 06:22:28.125 335 12479.48 110.67 54566.43 88888.00 2015-12-01 06:22:28.250 335 12479.48 110.67 54566.43 88888.00 2015-12-01 06:22:28.375 335 12479.58 110.65 54566.43 88888.00 2015-12-01 06:22:28.500 335 12479.60 110.67 54566.43 88888.00 2015-12-01 06:22:28.625 335 12479.55 110.70 54566.40 88888.00 2015-12-01 06:22:28.750 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:22:28.875 335 12479.60 110.70 54566.43 88888.00 2015-12-01 06:22:29.000 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:22:29.125 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:22:29.250 335 12479.50 110.72 54566.43 88888.00 2015-12-01 06:22:29.375 335 12479.52 110.75 54566.43 88888.00 2015-12-01 06:22:29.500 335 12479.50 110.72 54566.43 88888.00 2015-12-01 06:22:29.625 335 12479.48 110.75 54566.43 88888.00 2015-12-01 06:22:29.750 335 12479.50 110.78 54566.45 88888.00 2015-12-01 06:22:29.875 335 12479.50 110.80 54566.43 88888.00 2015-12-01 06:22:30.000 335 12479.50 110.75 54566.40 88888.00 2015-12-01 06:22:30.125 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:22:30.250 335 12479.50 110.72 54566.43 88888.00 2015-12-01 06:22:30.375 335 12479.55 110.75 54566.43 88888.00 2015-12-01 06:22:30.500 335 12479.55 110.72 54566.40 88888.00 2015-12-01 06:22:30.625 335 12479.55 110.72 54566.40 88888.00 2015-12-01 06:22:30.750 335 12479.55 110.72 54566.40 88888.00 2015-12-01 06:22:30.875 335 12479.55 110.72 54566.45 88888.00 2015-12-01 06:22:31.000 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:22:31.125 335 12479.52 110.67 54566.45 88888.00 2015-12-01 06:22:31.250 335 12479.50 110.70 54566.43 88888.00 2015-12-01 06:22:31.375 335 12479.55 110.72 54566.43 88888.00 2015-12-01 06:22:31.500 335 12479.55 110.70 54566.45 88888.00 2015-12-01 06:22:31.625 335 12479.55 110.72 54566.45 88888.00 2015-12-01 06:22:31.750 335 12479.50 110.72 54566.45 88888.00 2015-12-01 06:22:31.875 335 12479.50 110.70 54566.43 88888.00 2015-12-01 06:22:32.000 335 12479.55 110.72 54566.43 88888.00 2015-12-01 06:22:32.125 335 12479.52 110.72 54566.45 88888.00 2015-12-01 06:22:32.250 335 12479.50 110.72 54566.45 88888.00 2015-12-01 06:22:32.375 335 12479.52 110.78 54566.45 88888.00 2015-12-01 06:22:32.500 335 12479.50 110.75 54566.45 88888.00 2015-12-01 06:22:32.625 335 12479.52 110.78 54566.45 88888.00 2015-12-01 06:22:32.750 335 12479.55 110.75 54566.43 88888.00 2015-12-01 06:22:32.875 335 12479.50 110.72 54566.43 88888.00 2015-12-01 06:22:33.000 335 12479.48 110.72 54566.43 88888.00 2015-12-01 06:22:33.125 335 12479.55 110.78 54566.45 88888.00 2015-12-01 06:22:33.250 335 12479.60 110.75 54566.45 88888.00 2015-12-01 06:22:33.375 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:22:33.500 335 12479.45 110.72 54566.43 88888.00 2015-12-01 06:22:33.625 335 12479.45 110.75 54566.45 88888.00 2015-12-01 06:22:33.750 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:22:33.875 335 12479.65 110.72 54566.43 88888.00 2015-12-01 06:22:34.000 335 12479.60 110.70 54566.40 88888.00 2015-12-01 06:22:34.125 335 12479.58 110.75 54566.45 88888.00 2015-12-01 06:22:34.250 335 12479.58 110.75 54566.43 88888.00 2015-12-01 06:22:34.375 335 12479.60 110.72 54566.43 88888.00 2015-12-01 06:22:34.500 335 12479.60 110.72 54566.40 88888.00 2015-12-01 06:22:34.625 335 12479.62 110.72 54566.43 88888.00 2015-12-01 06:22:34.750 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:22:34.875 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:22:35.000 335 12479.52 110.70 54566.40 88888.00 2015-12-01 06:22:35.125 335 12479.60 110.72 54566.43 88888.00 2015-12-01 06:22:35.250 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:22:35.375 335 12479.58 110.72 54566.40 88888.00 2015-12-01 06:22:35.500 335 12479.55 110.72 54566.43 88888.00 2015-12-01 06:22:35.625 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:22:35.750 335 12479.50 110.72 54566.45 88888.00 2015-12-01 06:22:35.875 335 12479.50 110.75 54566.43 88888.00 2015-12-01 06:22:36.000 335 12479.50 110.75 54566.43 88888.00 2015-12-01 06:22:36.125 335 12479.45 110.75 54566.43 88888.00 2015-12-01 06:22:36.250 335 12479.48 110.78 54566.43 88888.00 2015-12-01 06:22:36.375 335 12479.50 110.78 54566.43 88888.00 2015-12-01 06:22:36.500 335 12479.55 110.72 54566.43 88888.00 2015-12-01 06:22:36.625 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:22:36.750 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:22:36.875 335 12479.50 110.72 54566.43 88888.00 2015-12-01 06:22:37.000 335 12479.52 110.75 54566.45 88888.00 2015-12-01 06:22:37.125 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:22:37.250 335 12479.48 110.70 54566.43 88888.00 2015-12-01 06:22:37.375 335 12479.48 110.72 54566.43 88888.00 2015-12-01 06:22:37.500 335 12479.52 110.72 54566.45 88888.00 2015-12-01 06:22:37.625 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:22:37.750 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:22:37.875 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:22:38.000 335 12479.58 110.70 54566.40 88888.00 2015-12-01 06:22:38.125 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:22:38.250 335 12479.50 110.72 54566.45 88888.00 2015-12-01 06:22:38.375 335 12479.55 110.75 54566.45 88888.00 2015-12-01 06:22:38.500 335 12479.58 110.75 54566.45 88888.00 2015-12-01 06:22:38.625 335 12479.55 110.72 54566.43 88888.00 2015-12-01 06:22:38.750 335 12479.55 110.72 54566.43 88888.00 2015-12-01 06:22:38.875 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:22:39.000 335 12479.58 110.72 54566.40 88888.00 2015-12-01 06:22:39.125 335 12479.58 110.72 54566.40 88888.00 2015-12-01 06:22:39.250 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:22:39.375 335 12479.55 110.72 54566.43 88888.00 2015-12-01 06:22:39.500 335 12479.52 110.70 54566.43 88888.00 2015-12-01 06:22:39.625 335 12479.52 110.75 54566.43 88888.00 2015-12-01 06:22:39.750 335 12479.52 110.75 54566.43 88888.00 2015-12-01 06:22:39.875 335 12479.50 110.75 54566.43 88888.00 2015-12-01 06:22:40.000 335 12479.50 110.75 54566.40 88888.00 2015-12-01 06:22:40.125 335 12479.52 110.75 54566.43 88888.00 2015-12-01 06:22:40.250 335 12479.55 110.72 54566.45 88888.00 2015-12-01 06:22:40.375 335 12479.58 110.72 54566.40 88888.00 2015-12-01 06:22:40.500 335 12479.67 110.75 54566.40 88888.00 2015-12-01 06:22:40.625 335 12479.67 110.78 54566.40 88888.00 2015-12-01 06:22:40.750 335 12479.62 110.72 54566.43 88888.00 2015-12-01 06:22:40.875 335 12479.58 110.70 54566.40 88888.00 2015-12-01 06:22:41.000 335 12479.55 110.70 54566.40 88888.00 2015-12-01 06:22:41.125 335 12479.55 110.72 54566.40 88888.00 2015-12-01 06:22:41.250 335 12479.52 110.70 54566.43 88888.00 2015-12-01 06:22:41.375 335 12479.55 110.70 54566.40 88888.00 2015-12-01 06:22:41.500 335 12479.52 110.67 54566.40 88888.00 2015-12-01 06:22:41.625 335 12479.52 110.67 54566.43 88888.00 2015-12-01 06:22:41.750 335 12479.55 110.70 54566.40 88888.00 2015-12-01 06:22:41.875 335 12479.60 110.67 54566.40 88888.00 2015-12-01 06:22:42.000 335 12479.60 110.67 54566.43 88888.00 2015-12-01 06:22:42.125 335 12479.60 110.67 54566.43 88888.00 2015-12-01 06:22:42.250 335 12479.55 110.65 54566.43 88888.00 2015-12-01 06:22:42.375 335 12479.60 110.67 54566.43 88888.00 2015-12-01 06:22:42.500 335 12479.62 110.70 54566.43 88888.00 2015-12-01 06:22:42.625 335 12479.58 110.70 54566.40 88888.00 2015-12-01 06:22:42.750 335 12479.58 110.70 54566.40 88888.00 2015-12-01 06:22:42.875 335 12479.60 110.70 54566.40 88888.00 2015-12-01 06:22:43.000 335 12479.55 110.70 54566.40 88888.00 2015-12-01 06:22:43.125 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:22:43.250 335 12479.55 110.67 54566.40 88888.00 2015-12-01 06:22:43.375 335 12479.52 110.70 54566.40 88888.00 2015-12-01 06:22:43.500 335 12479.55 110.67 54566.40 88888.00 2015-12-01 06:22:43.625 335 12479.58 110.67 54566.40 88888.00 2015-12-01 06:22:43.750 335 12479.60 110.70 54566.43 88888.00 2015-12-01 06:22:43.875 335 12479.67 110.70 54566.40 88888.00 2015-12-01 06:22:44.000 335 12479.60 110.70 54566.40 88888.00 2015-12-01 06:22:44.125 335 12479.50 110.65 54566.40 88888.00 2015-12-01 06:22:44.250 335 12479.40 110.65 54566.40 88888.00 2015-12-01 06:22:44.375 335 12479.48 110.70 54566.40 88888.00 2015-12-01 06:22:44.500 335 12479.50 110.70 54566.43 88888.00 2015-12-01 06:22:44.625 335 12479.52 110.67 54566.43 88888.00 2015-12-01 06:22:44.750 335 12479.58 110.65 54566.40 88888.00 2015-12-01 06:22:44.875 335 12479.62 110.67 54566.40 88888.00 2015-12-01 06:22:45.000 335 12479.60 110.70 54566.40 88888.00 2015-12-01 06:22:45.125 335 12479.60 110.70 54566.43 88888.00 2015-12-01 06:22:45.250 335 12479.55 110.67 54566.43 88888.00 2015-12-01 06:22:45.375 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:22:45.500 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:22:45.625 335 12479.52 110.75 54566.43 88888.00 2015-12-01 06:22:45.750 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:22:45.875 335 12479.50 110.70 54566.43 88888.00 2015-12-01 06:22:46.000 335 12479.52 110.70 54566.40 88888.00 2015-12-01 06:22:46.125 335 12479.60 110.67 54566.40 88888.00 2015-12-01 06:22:46.250 335 12479.50 110.67 54566.43 88888.00 2015-12-01 06:22:46.375 335 12479.52 110.67 54566.43 88888.00 2015-12-01 06:22:46.500 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:22:46.625 335 12479.50 110.70 54566.45 88888.00 2015-12-01 06:22:46.750 335 12479.50 110.72 54566.43 88888.00 2015-12-01 06:22:46.875 335 12479.48 110.70 54566.43 88888.00 2015-12-01 06:22:47.000 335 12479.48 110.72 54566.43 88888.00 2015-12-01 06:22:47.125 335 12479.50 110.67 54566.43 88888.00 2015-12-01 06:22:47.250 335 12479.55 110.62 54566.45 88888.00 2015-12-01 06:22:47.375 335 12479.52 110.65 54566.43 88888.00 2015-12-01 06:22:47.500 335 12479.42 110.62 54566.45 88888.00 2015-12-01 06:22:47.625 335 12479.50 110.65 54566.43 88888.00 2015-12-01 06:22:47.750 335 12479.55 110.67 54566.43 88888.00 2015-12-01 06:22:47.875 335 12479.52 110.67 54566.43 88888.00 2015-12-01 06:22:48.000 335 12479.50 110.70 54566.43 88888.00 2015-12-01 06:22:48.125 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:22:48.250 335 12479.52 110.70 54566.43 88888.00 2015-12-01 06:22:48.375 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:22:48.500 335 12479.60 110.72 54566.43 88888.00 2015-12-01 06:22:48.625 335 12479.58 110.75 54566.43 88888.00 2015-12-01 06:22:48.750 335 12479.55 110.78 54566.45 88888.00 2015-12-01 06:22:48.875 335 12479.52 110.78 54566.45 88888.00 2015-12-01 06:22:49.000 335 12479.55 110.75 54566.45 88888.00 2015-12-01 06:22:49.125 335 12479.48 110.75 54566.45 88888.00 2015-12-01 06:22:49.250 335 12479.50 110.72 54566.45 88888.00 2015-12-01 06:22:49.375 335 12479.50 110.75 54566.43 88888.00 2015-12-01 06:22:49.500 335 12479.48 110.75 54566.45 88888.00 2015-12-01 06:22:49.625 335 12479.48 110.83 54566.47 88888.00 2015-12-01 06:22:49.750 335 12479.48 110.83 54566.45 88888.00 2015-12-01 06:22:49.875 335 12479.40 110.83 54566.47 88888.00 2015-12-01 06:22:50.000 335 12479.40 110.83 54566.47 88888.00 2015-12-01 06:22:50.125 335 12479.45 110.80 54566.45 88888.00 2015-12-01 06:22:50.250 335 12479.55 110.75 54566.47 88888.00 2015-12-01 06:22:50.375 335 12479.60 110.80 54566.45 88888.00 2015-12-01 06:22:50.500 335 12479.50 110.80 54566.43 88888.00 2015-12-01 06:22:50.625 335 12479.45 110.78 54566.40 88888.00 2015-12-01 06:22:50.750 335 12479.45 110.78 54566.43 88888.00 2015-12-01 06:22:50.875 335 12479.48 110.80 54566.43 88888.00 2015-12-01 06:22:51.000 335 12479.48 110.78 54566.43 88888.00 2015-12-01 06:22:51.125 335 12479.45 110.75 54566.43 88888.00 2015-12-01 06:22:51.250 335 12479.42 110.78 54566.45 88888.00 2015-12-01 06:22:51.375 335 12479.48 110.75 54566.45 88888.00 2015-12-01 06:22:51.500 335 12479.42 110.75 54566.45 88888.00 2015-12-01 06:22:51.625 335 12479.40 110.72 54566.43 88888.00 2015-12-01 06:22:51.750 335 12479.45 110.72 54566.43 88888.00 2015-12-01 06:22:51.875 335 12479.45 110.72 54566.45 88888.00 2015-12-01 06:22:52.000 335 12479.45 110.72 54566.43 88888.00 2015-12-01 06:22:52.125 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:22:52.250 335 12479.50 110.67 54566.43 88888.00 2015-12-01 06:22:52.375 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:22:52.500 335 12479.58 110.70 54566.45 88888.00 2015-12-01 06:22:52.625 335 12479.58 110.72 54566.45 88888.00 2015-12-01 06:22:52.750 335 12479.60 110.70 54566.43 88888.00 2015-12-01 06:22:52.875 335 12479.45 110.72 54566.43 88888.00 2015-12-01 06:22:53.000 335 12479.42 110.70 54566.40 88888.00 2015-12-01 06:22:53.125 335 12479.50 110.70 54566.43 88888.00 2015-12-01 06:22:53.250 335 12479.48 110.70 54566.45 88888.00 2015-12-01 06:22:53.375 335 12479.55 110.72 54566.45 88888.00 2015-12-01 06:22:53.500 335 12479.52 110.75 54566.45 88888.00 2015-12-01 06:22:53.625 335 12479.48 110.72 54566.43 88888.00 2015-12-01 06:22:53.750 335 12479.52 110.70 54566.43 88888.00 2015-12-01 06:22:53.875 335 12479.50 110.72 54566.43 88888.00 2015-12-01 06:22:54.000 335 12479.45 110.70 54566.43 88888.00 2015-12-01 06:22:54.125 335 12479.45 110.72 54566.40 88888.00 2015-12-01 06:22:54.250 335 12479.42 110.70 54566.45 88888.00 2015-12-01 06:22:54.375 335 12479.45 110.72 54566.45 88888.00 2015-12-01 06:22:54.500 335 12479.48 110.72 54566.47 88888.00 2015-12-01 06:22:54.625 335 12479.52 110.72 54566.45 88888.00 2015-12-01 06:22:54.750 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:22:54.875 335 12479.58 110.75 54566.43 88888.00 2015-12-01 06:22:55.000 335 12479.52 110.70 54566.40 88888.00 2015-12-01 06:22:55.125 335 12479.50 110.72 54566.40 88888.00 2015-12-01 06:22:55.250 335 12479.48 110.72 54566.40 88888.00 2015-12-01 06:22:55.375 335 12479.55 110.75 54566.45 88888.00 2015-12-01 06:22:55.500 335 12479.62 110.75 54566.43 88888.00 2015-12-01 06:22:55.625 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:22:55.750 335 12479.55 110.72 54566.43 88888.00 2015-12-01 06:22:55.875 335 12479.52 110.70 54566.40 88888.00 2015-12-01 06:22:56.000 335 12479.50 110.72 54566.40 88888.00 2015-12-01 06:22:56.125 335 12479.52 110.75 54566.40 88888.00 2015-12-01 06:22:56.250 335 12479.52 110.75 54566.43 88888.00 2015-12-01 06:22:56.375 335 12479.52 110.75 54566.43 88888.00 2015-12-01 06:22:56.500 335 12479.45 110.72 54566.43 88888.00 2015-12-01 06:22:56.625 335 12479.48 110.72 54566.43 88888.00 2015-12-01 06:22:56.750 335 12479.55 110.78 54566.45 88888.00 2015-12-01 06:22:56.875 335 12479.52 110.78 54566.45 88888.00 2015-12-01 06:22:57.000 335 12479.52 110.78 54566.45 88888.00 2015-12-01 06:22:57.125 335 12479.52 110.80 54566.45 88888.00 2015-12-01 06:22:57.250 335 12479.48 110.83 54566.45 88888.00 2015-12-01 06:22:57.375 335 12479.52 110.83 54566.45 88888.00 2015-12-01 06:22:57.500 335 12479.55 110.78 54566.45 88888.00 2015-12-01 06:22:57.625 335 12479.52 110.80 54566.45 88888.00 2015-12-01 06:22:57.750 335 12479.55 110.78 54566.43 88888.00 2015-12-01 06:22:57.875 335 12479.58 110.78 54566.43 88888.00 2015-12-01 06:22:58.000 335 12479.60 110.75 54566.43 88888.00 2015-12-01 06:22:58.125 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:22:58.250 335 12479.52 110.67 54566.43 88888.00 2015-12-01 06:22:58.375 335 12479.52 110.67 54566.40 88888.00 2015-12-01 06:22:58.500 335 12479.52 110.70 54566.43 88888.00 2015-12-01 06:22:58.625 335 12479.52 110.70 54566.45 88888.00 2015-12-01 06:22:58.750 335 12479.52 110.67 54566.43 88888.00 2015-12-01 06:22:58.875 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:22:59.000 335 12479.55 110.70 54566.40 88888.00 2015-12-01 06:22:59.125 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:22:59.250 335 12479.50 110.70 54566.43 88888.00 2015-12-01 06:22:59.375 335 12479.52 110.70 54566.43 88888.00 2015-12-01 06:22:59.500 335 12479.50 110.70 54566.43 88888.00 2015-12-01 06:22:59.625 335 12479.52 110.72 54566.45 88888.00 2015-12-01 06:22:59.750 335 12479.60 110.72 54566.45 88888.00 2015-12-01 06:22:59.875 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:23:00.000 335 12479.50 110.70 54566.43 88888.00 2015-12-01 06:23:00.125 335 12479.42 110.70 54566.43 88888.00 2015-12-01 06:23:00.250 335 12479.40 110.70 54566.43 88888.00 2015-12-01 06:23:00.375 335 12479.50 110.70 54566.45 88888.00 2015-12-01 06:23:00.500 335 12479.55 110.67 54566.45 88888.00 2015-12-01 06:23:00.625 335 12479.50 110.72 54566.45 88888.00 2015-12-01 06:23:00.750 335 12479.58 110.75 54566.43 88888.00 2015-12-01 06:23:00.875 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:23:01.000 335 12479.50 110.72 54566.45 88888.00 2015-12-01 06:23:01.125 335 12479.48 110.72 54566.45 88888.00 2015-12-01 06:23:01.250 335 12479.45 110.70 54566.43 88888.00 2015-12-01 06:23:01.375 335 12479.52 110.72 54566.43 88888.00 2015-12-01 06:23:01.500 335 12479.55 110.72 54566.43 88888.00 2015-12-01 06:23:01.625 335 12479.58 110.72 54566.45 88888.00 2015-12-01 06:23:01.750 335 12479.55 110.78 54566.45 88888.00 2015-12-01 06:23:01.875 335 12479.58 110.78 54566.47 88888.00 2015-12-01 06:23:02.000 335 12479.52 110.75 54566.45 88888.00 2015-12-01 06:23:02.125 335 12479.52 110.75 54566.45 88888.00 2015-12-01 06:23:02.250 335 12479.45 110.72 54566.45 88888.00 2015-12-01 06:23:02.375 335 12479.45 110.72 54566.45 88888.00 2015-12-01 06:23:02.500 335 12479.55 110.72 54566.47 88888.00 2015-12-01 06:23:02.625 335 12479.62 110.72 54566.47 88888.00 2015-12-01 06:23:02.750 335 12479.62 110.72 54566.45 88888.00 2015-12-01 06:23:02.875 335 12479.55 110.72 54566.47 88888.00 2015-12-01 06:23:03.000 335 12479.50 110.72 54566.45 88888.00 2015-12-01 06:23:03.125 335 12479.52 110.70 54566.47 88888.00 2015-12-01 06:23:03.250 335 12479.55 110.65 54566.45 88888.00 2015-12-01 06:23:03.375 335 12479.60 110.65 54566.43 88888.00 2015-12-01 06:23:03.500 335 12479.65 110.65 54566.43 88888.00 2015-12-01 06:23:03.625 335 12479.65 110.67 54566.43 88888.00 2015-12-01 06:23:03.750 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:23:03.875 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:23:04.000 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:23:04.125 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:23:04.250 335 12479.50 110.65 54566.45 88888.00 2015-12-01 06:23:04.375 335 12479.52 110.67 54566.43 88888.00 2015-12-01 06:23:04.500 335 12479.60 110.67 54566.45 88888.00 2015-12-01 06:23:04.625 335 12479.62 110.70 54566.43 88888.00 2015-12-01 06:23:04.750 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:23:04.875 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:23:05.000 335 12479.62 110.72 54566.45 88888.00 2015-12-01 06:23:05.125 335 12479.67 110.75 54566.45 88888.00 2015-12-01 06:23:05.250 335 12479.60 110.67 54566.45 88888.00 2015-12-01 06:23:05.375 335 12479.60 110.70 54566.43 88888.00 2015-12-01 06:23:05.500 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:23:05.625 335 12479.60 110.72 54566.43 88888.00 2015-12-01 06:23:05.750 335 12479.60 110.72 54566.43 88888.00 2015-12-01 06:23:05.875 335 12479.55 110.75 54566.43 88888.00 2015-12-01 06:23:06.000 335 12479.58 110.75 54566.43 88888.00 2015-12-01 06:23:06.125 335 12479.65 110.75 54566.43 88888.00 2015-12-01 06:23:06.250 335 12479.60 110.72 54566.45 88888.00 2015-12-01 06:23:06.375 335 12479.55 110.70 54566.45 88888.00 2015-12-01 06:23:06.500 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:23:06.625 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:23:06.750 335 12479.60 110.70 54566.43 88888.00 2015-12-01 06:23:06.875 335 12479.62 110.75 54566.43 88888.00 2015-12-01 06:23:07.000 335 12479.62 110.75 54566.43 88888.00 2015-12-01 06:23:07.125 335 12479.58 110.75 54566.45 88888.00 2015-12-01 06:23:07.250 335 12479.52 110.72 54566.45 88888.00 2015-12-01 06:23:07.375 335 12479.55 110.72 54566.45 88888.00 2015-12-01 06:23:07.500 335 12479.48 110.72 54566.43 88888.00 2015-12-01 06:23:07.625 335 12479.50 110.72 54566.45 88888.00 2015-12-01 06:23:07.750 335 12479.55 110.75 54566.43 88888.00 2015-12-01 06:23:07.875 335 12479.60 110.75 54566.43 88888.00 2015-12-01 06:23:08.000 335 12479.58 110.78 54566.43 88888.00 2015-12-01 06:23:08.125 335 12479.50 110.75 54566.43 88888.00 2015-12-01 06:23:08.250 335 12479.50 110.70 54566.45 88888.00 2015-12-01 06:23:08.375 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:23:08.500 335 12479.62 110.67 54566.40 88888.00 2015-12-01 06:23:08.625 335 12479.65 110.65 54566.40 88888.00 2015-12-01 06:23:08.750 335 12479.58 110.65 54566.40 88888.00 2015-12-01 06:23:08.875 335 12479.45 110.65 54566.40 88888.00 2015-12-01 06:23:09.000 335 12479.50 110.62 54566.38 88888.00 2015-12-01 06:23:09.125 335 12479.58 110.67 54566.40 88888.00 2015-12-01 06:23:09.250 335 12479.58 110.70 54566.40 88888.00 2015-12-01 06:23:09.375 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:23:09.500 335 12479.50 110.67 54566.45 88888.00 2015-12-01 06:23:09.625 335 12479.48 110.70 54566.45 88888.00 2015-12-01 06:23:09.750 335 12479.48 110.67 54566.43 88888.00 2015-12-01 06:23:09.875 335 12479.50 110.67 54566.43 88888.00 2015-12-01 06:23:10.000 335 12479.55 110.65 54566.43 88888.00 2015-12-01 06:23:10.125 335 12479.55 110.67 54566.45 88888.00 2015-12-01 06:23:10.250 335 12479.52 110.70 54566.45 88888.00 2015-12-01 06:23:10.375 335 12479.55 110.70 54566.45 88888.00 2015-12-01 06:23:10.500 335 12479.52 110.67 54566.43 88888.00 2015-12-01 06:23:10.625 335 12479.62 110.65 54566.43 88888.00 2015-12-01 06:23:10.750 335 12479.65 110.67 54566.43 88888.00 2015-12-01 06:23:10.875 335 12479.60 110.70 54566.45 88888.00 2015-12-01 06:23:11.000 335 12479.60 110.67 54566.45 88888.00 2015-12-01 06:23:11.125 335 12479.55 110.67 54566.45 88888.00 2015-12-01 06:23:11.250 335 12479.50 110.70 54566.45 88888.00 2015-12-01 06:23:11.375 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:23:11.500 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:23:11.625 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:23:11.750 335 12479.52 110.67 54566.43 88888.00 2015-12-01 06:23:11.875 335 12479.48 110.65 54566.43 88888.00 2015-12-01 06:23:12.000 335 12479.52 110.67 54566.43 88888.00 2015-12-01 06:23:12.125 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:23:12.250 335 12479.58 110.72 54566.45 88888.00 2015-12-01 06:23:12.375 335 12479.58 110.72 54566.45 88888.00 2015-12-01 06:23:12.500 335 12479.65 110.72 54566.45 88888.00 2015-12-01 06:23:12.625 335 12479.67 110.75 54566.47 88888.00 2015-12-01 06:23:12.750 335 12479.62 110.78 54566.47 88888.00 2015-12-01 06:23:12.875 335 12479.58 110.75 54566.45 88888.00 2015-12-01 06:23:13.000 335 12479.55 110.72 54566.45 88888.00 2015-12-01 06:23:13.125 335 12479.58 110.67 54566.45 88888.00 2015-12-01 06:23:13.250 335 12479.62 110.65 54566.45 88888.00 2015-12-01 06:23:13.375 335 12479.65 110.67 54566.43 88888.00 2015-12-01 06:23:13.500 335 12479.62 110.67 54566.43 88888.00 2015-12-01 06:23:13.625 335 12479.65 110.72 54566.45 88888.00 2015-12-01 06:23:13.750 335 12479.73 110.70 54566.43 88888.00 2015-12-01 06:23:13.875 335 12479.70 110.70 54566.43 88888.00 2015-12-01 06:23:14.000 335 12479.65 110.70 54566.40 88888.00 2015-12-01 06:23:14.125 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:23:14.250 335 12479.55 110.65 54566.43 88888.00 2015-12-01 06:23:14.375 335 12479.60 110.65 54566.40 88888.00 2015-12-01 06:23:14.500 335 12479.62 110.65 54566.40 88888.00 2015-12-01 06:23:14.625 335 12479.58 110.67 54566.43 88888.00 2015-12-01 06:23:14.750 335 12479.62 110.70 54566.43 88888.00 2015-12-01 06:23:14.875 335 12479.62 110.67 54566.43 88888.00 2015-12-01 06:23:15.000 335 12479.65 110.65 54566.43 88888.00 2015-12-01 06:23:15.125 335 12479.60 110.67 54566.40 88888.00 2015-12-01 06:23:15.250 335 12479.58 110.65 54566.43 88888.00 2015-12-01 06:23:15.375 335 12479.62 110.67 54566.43 88888.00 2015-12-01 06:23:15.500 335 12479.60 110.60 54566.43 88888.00 2015-12-01 06:23:15.625 335 12479.60 110.60 54566.43 88888.00 2015-12-01 06:23:15.750 335 12479.60 110.60 54566.43 88888.00 2015-12-01 06:23:15.875 335 12479.60 110.65 54566.40 88888.00 2015-12-01 06:23:16.000 335 12479.62 110.65 54566.40 88888.00 2015-12-01 06:23:16.125 335 12479.62 110.60 54566.40 88888.00 2015-12-01 06:23:16.250 335 12479.60 110.58 54566.43 88888.00 2015-12-01 06:23:16.375 335 12479.73 110.62 54566.43 88888.00 2015-12-01 06:23:16.500 335 12479.70 110.65 54566.43 88888.00 2015-12-01 06:23:16.625 335 12479.70 110.67 54566.40 88888.00 2015-12-01 06:23:16.750 335 12479.65 110.67 54566.40 88888.00 2015-12-01 06:23:16.875 335 12479.62 110.65 54566.40 88888.00 2015-12-01 06:23:17.000 335 12479.67 110.65 54566.40 88888.00 2015-12-01 06:23:17.125 335 12479.73 110.62 54566.40 88888.00 2015-12-01 06:23:17.250 335 12479.67 110.60 54566.45 88888.00 2015-12-01 06:23:17.375 335 12479.70 110.62 54566.43 88888.00 2015-12-01 06:23:17.500 335 12479.70 110.60 54566.40 88888.00 2015-12-01 06:23:17.625 335 12479.67 110.60 54566.40 88888.00 2015-12-01 06:23:17.750 335 12479.67 110.60 54566.38 88888.00 2015-12-01 06:23:17.875 335 12479.67 110.58 54566.38 88888.00 2015-12-01 06:23:18.000 335 12479.62 110.55 54566.38 88888.00 2015-12-01 06:23:18.125 335 12479.67 110.60 54566.40 88888.00 2015-12-01 06:23:18.250 335 12479.60 110.60 54566.40 88888.00 2015-12-01 06:23:18.375 335 12479.60 110.58 54566.43 88888.00 2015-12-01 06:23:18.500 335 12479.65 110.60 54566.43 88888.00 2015-12-01 06:23:18.625 335 12479.65 110.58 54566.43 88888.00 2015-12-01 06:23:18.750 335 12479.62 110.58 54566.43 88888.00 2015-12-01 06:23:18.875 335 12479.62 110.55 54566.40 88888.00 2015-12-01 06:23:19.000 335 12479.62 110.60 54566.40 88888.00 2015-12-01 06:23:19.125 335 12479.60 110.62 54566.43 88888.00 2015-12-01 06:23:19.250 335 12479.60 110.60 54566.43 88888.00 2015-12-01 06:23:19.375 335 12479.62 110.62 54566.43 88888.00 2015-12-01 06:23:19.500 335 12479.60 110.62 54566.43 88888.00 2015-12-01 06:23:19.625 335 12479.60 110.60 54566.43 88888.00 2015-12-01 06:23:19.750 335 12479.62 110.60 54566.43 88888.00 2015-12-01 06:23:19.875 335 12479.60 110.62 54566.45 88888.00 2015-12-01 06:23:20.000 335 12479.55 110.58 54566.43 88888.00 2015-12-01 06:23:20.125 335 12479.55 110.60 54566.45 88888.00 2015-12-01 06:23:20.250 335 12479.60 110.62 54566.45 88888.00 2015-12-01 06:23:20.375 335 12479.62 110.62 54566.45 88888.00 2015-12-01 06:23:20.500 335 12479.62 110.62 54566.45 88888.00 2015-12-01 06:23:20.625 335 12479.67 110.62 54566.45 88888.00 2015-12-01 06:23:20.750 335 12479.65 110.62 54566.45 88888.00 2015-12-01 06:23:20.875 335 12479.65 110.62 54566.45 88888.00 2015-12-01 06:23:21.000 335 12479.70 110.65 54566.45 88888.00 2015-12-01 06:23:21.125 335 12479.62 110.67 54566.47 88888.00 2015-12-01 06:23:21.250 335 12479.55 110.62 54566.45 88888.00 2015-12-01 06:23:21.375 335 12479.62 110.62 54566.45 88888.00 2015-12-01 06:23:21.500 335 12479.67 110.65 54566.43 88888.00 2015-12-01 06:23:21.625 335 12479.62 110.65 54566.43 88888.00 2015-12-01 06:23:21.750 335 12479.58 110.60 54566.43 88888.00 2015-12-01 06:23:21.875 335 12479.58 110.58 54566.45 88888.00 2015-12-01 06:23:22.000 335 12479.52 110.60 54566.45 88888.00 2015-12-01 06:23:22.125 335 12479.50 110.60 54566.45 88888.00 2015-12-01 06:23:22.250 335 12479.58 110.62 54566.45 88888.00 2015-12-01 06:23:22.375 335 12479.60 110.62 54566.43 88888.00 2015-12-01 06:23:22.500 335 12479.55 110.62 54566.43 88888.00 2015-12-01 06:23:22.625 335 12479.52 110.67 54566.43 88888.00 2015-12-01 06:23:22.750 335 12479.55 110.65 54566.40 88888.00 2015-12-01 06:23:22.875 335 12479.58 110.65 54566.40 88888.00 2015-12-01 06:23:23.000 335 12479.58 110.67 54566.43 88888.00 2015-12-01 06:23:23.125 335 12479.60 110.67 54566.45 88888.00 2015-12-01 06:23:23.250 335 12479.55 110.67 54566.45 88888.00 2015-12-01 06:23:23.375 335 12479.50 110.72 54566.45 88888.00 2015-12-01 06:23:23.500 335 12479.52 110.67 54566.45 88888.00 2015-12-01 06:23:23.625 335 12479.50 110.67 54566.45 88888.00 2015-12-01 06:23:23.750 335 12479.58 110.70 54566.43 88888.00 2015-12-01 06:23:23.875 335 12479.58 110.72 54566.43 88888.00 2015-12-01 06:23:24.000 335 12479.62 110.70 54566.40 88888.00 2015-12-01 06:23:24.125 335 12479.60 110.70 54566.40 88888.00 2015-12-01 06:23:24.250 335 12479.55 110.70 54566.43 88888.00 2015-12-01 06:23:24.375 335 12479.55 110.70 54566.40 88888.00 2015-12-01 06:23:24.500 335 12479.58 110.67 54566.43 88888.00 2015-12-01 06:23:24.625 335 12479.52 110.70 54566.45 88888.00 2015-12-01 06:23:24.750 335 12479.55 110.65 54566.45 88888.00 2015-12-01 06:23:24.875 335 12479.58 110.65 54566.45 88888.00 2015-12-01 06:23:25.000 335 12479.58 110.62 54566.45 88888.00 2015-12-01 06:23:25.125 335 12479.50 110.62 54566.45 88888.00 2015-12-01 06:23:25.250 335 12479.50 110.58 54566.43 88888.00 2015-12-01 06:23:25.375 335 12479.58 110.58 54566.43 88888.00 2015-12-01 06:23:25.500 335 12479.60 110.62 54566.40 88888.00 2015-12-01 06:23:25.625 335 12479.58 110.62 54566.40 88888.00 2015-12-01 06:23:25.750 335 12479.60 110.60 54566.40 88888.00 2015-12-01 06:23:25.875 335 12479.62 110.60 54566.40 88888.00 2015-12-01 06:23:26.000 335 12479.62 110.62 54566.40 88888.00 2015-12-01 06:23:26.125 335 12479.58 110.62 54566.40 88888.00 2015-12-01 06:23:26.250 335 12479.60 110.60 54566.40 88888.00 2015-12-01 06:23:26.375 335 12479.65 110.58 54566.38 88888.00 2015-12-01 06:23:26.500 335 12479.58 110.58 54566.38 88888.00 2015-12-01 06:23:26.625 335 12479.60 110.58 54566.40 88888.00 2015-12-01 06:23:26.750 335 12479.52 110.60 54566.43 88888.00 2015-12-01 06:23:26.875 335 12479.52 110.62 54566.43 88888.00 2015-12-01 06:23:27.000 335 12479.52 110.60 54566.40 88888.00 2015-12-01 06:23:27.125 335 12479.52 110.60 54566.40 88888.00 2015-12-01 06:23:27.250 335 12479.50 110.58 54566.43 88888.00 2015-12-01 06:23:27.375 335 12479.55 110.58 54566.43 88888.00 2015-12-01 06:23:27.500 335 12479.55 110.58 54566.43 88888.00 2015-12-01 06:23:27.625 335 12479.50 110.60 54566.40 88888.00 2015-12-01 06:23:27.750 335 12479.48 110.62 54566.43 88888.00 2015-12-01 06:23:27.875 335 12479.52 110.62 54566.40 88888.00 2015-12-01 06:23:28.000 335 12479.52 110.62 54566.38 88888.00 2015-12-01 06:23:28.125 335 12479.50 110.62 54566.40 88888.00 2015-12-01 06:23:28.250 335 12479.42 110.60 54566.43 88888.00 2015-12-01 06:23:28.375 335 12479.48 110.62 54566.43 88888.00 2015-12-01 06:23:28.500 335 12479.50 110.60 54566.40 88888.00 2015-12-01 06:23:28.625 335 12479.52 110.60 54566.40 88888.00 2015-12-01 06:23:28.750 335 12479.52 110.55 54566.43 88888.00 2015-12-01 06:23:28.875 335 12479.52 110.55 54566.43 88888.00 2015-12-01 06:23:29.000 335 12479.55 110.55 54566.43 88888.00 2015-12-01 06:23:29.125 335 12479.55 110.55 54566.40 88888.00 2015-12-01 06:23:29.250 335 12479.52 110.55 54566.40 88888.00 2015-12-01 06:23:29.375 335 12479.58 110.55 54566.40 88888.00 2015-12-01 06:23:29.500 335 12479.62 110.58 54566.43 88888.00 2015-12-01 06:23:29.625 335 12479.58 110.58 54566.43 88888.00 2015-12-01 06:23:29.750 335 12479.52 110.53 54566.43 88888.00 2015-12-01 06:23:29.875 335 12479.52 110.50 54566.43 88888.00 2015-12-01 06:23:30.000 335 12479.62 110.50 54566.43 88888.00 2015-12-01 06:23:30.125 335 12479.65 110.53 54566.40 88888.00 2015-12-01 06:23:30.250 335 12479.60 110.50 54566.40 88888.00 2015-12-01 06:23:30.375 335 12479.62 110.55 54566.43 88888.00 2015-12-01 06:23:30.500 335 12479.65 110.60 54566.43 88888.00 2015-12-01 06:23:30.625 335 12479.62 110.58 54566.40 88888.00 2015-12-01 06:23:30.750 335 12479.58 110.55 54566.40 88888.00 2015-12-01 06:23:30.875 335 12479.55 110.58 54566.40 88888.00 2015-12-01 06:23:31.000 335 12479.55 110.60 54566.43 88888.00 2015-12-01 06:23:31.125 335 12479.58 110.62 54566.43 88888.00 2015-12-01 06:23:31.250 335 12479.58 110.62 54566.43 88888.00 2015-12-01 06:23:31.375 335 12479.55 110.62 54566.43 88888.00 2015-12-01 06:23:31.500 335 12479.58 110.55 54566.40 88888.00 2015-12-01 06:23:31.625 335 12479.60 110.55 54566.43 88888.00 2015-12-01 06:23:31.750 335 12479.60 110.55 54566.43 88888.00 2015-12-01 06:23:31.875 335 12479.60 110.60 54566.43 88888.00 2015-12-01 06:23:32.000 335 12479.55 110.62 54566.43 88888.00 2015-12-01 06:23:32.125 335 12479.50 110.60 54566.40 88888.00 2015-12-01 06:23:32.250 335 12479.50 110.60 54566.40 88888.00 2015-12-01 06:23:32.375 335 12479.55 110.60 54566.40 88888.00 2015-12-01 06:23:32.500 335 12479.65 110.60 54566.43 88888.00 2015-12-01 06:23:32.625 335 12479.67 110.58 54566.43 88888.00 2015-12-01 06:23:32.750 335 12479.70 110.60 54566.43 88888.00 2015-12-01 06:23:32.875 335 12479.75 110.60 54566.43 88888.00 2015-12-01 06:23:33.000 335 12479.73 110.60 54566.40 88888.00 2015-12-01 06:23:33.125 335 12479.60 110.60 54566.43 88888.00 2015-12-01 06:23:33.250 335 12479.55 110.58 54566.43 88888.00 2015-12-01 06:23:33.375 335 12479.60 110.55 54566.40 88888.00 2015-12-01 06:23:33.500 335 12479.67 110.55 54566.43 88888.00 2015-12-01 06:23:33.625 335 12479.67 110.53 54566.40 88888.00 2015-12-01 06:23:33.750 335 12479.65 110.55 54566.40 88888.00 2015-12-01 06:23:33.875 335 12479.60 110.53 54566.40 88888.00 2015-12-01 06:23:34.000 335 12479.60 110.50 54566.38 88888.00 2015-12-01 06:23:34.125 335 12479.62 110.47 54566.38 88888.00 2015-12-01 06:23:34.250 335 12479.65 110.53 54566.40 88888.00 2015-12-01 06:23:34.375 335 12479.62 110.58 54566.40 88888.00 2015-12-01 06:23:34.500 335 12479.60 110.58 54566.43 88888.00 2015-12-01 06:23:34.625 335 12479.60 110.55 54566.43 88888.00 2015-12-01 06:23:34.750 335 12479.58 110.53 54566.43 88888.00 2015-12-01 06:23:34.875 335 12479.60 110.53 54566.40 88888.00 2015-12-01 06:23:35.000 335 12479.65 110.53 54566.38 88888.00 2015-12-01 06:23:35.125 335 12479.62 110.50 54566.38 88888.00 2015-12-01 06:23:35.250 335 12479.58 110.53 54566.40 88888.00 2015-12-01 06:23:35.375 335 12479.55 110.50 54566.38 88888.00 2015-12-01 06:23:35.500 335 12479.58 110.53 54566.38 88888.00 2015-12-01 06:23:35.625 335 12479.60 110.58 54566.40 88888.00 2015-12-01 06:23:35.750 335 12479.52 110.58 54566.43 88888.00 2015-12-01 06:23:35.875 335 12479.50 110.53 54566.43 88888.00 2015-12-01 06:23:36.000 335 12479.55 110.50 54566.40 88888.00 2015-12-01 06:23:36.125 335 12479.55 110.55 54566.43 88888.00 2015-12-01 06:23:36.250 335 12479.52 110.53 54566.43 88888.00 2015-12-01 06:23:36.375 335 12479.50 110.55 54566.40 88888.00 2015-12-01 06:23:36.500 335 12479.55 110.55 54566.40 88888.00 2015-12-01 06:23:36.625 335 12479.55 110.55 54566.40 88888.00 2015-12-01 06:23:36.750 335 12479.55 110.50 54566.38 88888.00 2015-12-01 06:23:36.875 335 12479.55 110.47 54566.40 88888.00 2015-12-01 06:23:37.000 335 12479.58 110.53 54566.40 88888.00 2015-12-01 06:23:37.125 335 12479.60 110.55 54566.40 88888.00 2015-12-01 06:23:37.250 335 12479.55 110.53 54566.43 88888.00 2015-12-01 06:23:37.375 335 12479.55 110.53 54566.40 88888.00 2015-12-01 06:23:37.500 335 12479.55 110.47 54566.43 88888.00 2015-12-01 06:23:37.625 335 12479.55 110.50 54566.40 88888.00 2015-12-01 06:23:37.750 335 12479.62 110.53 54566.40 88888.00 2015-12-01 06:23:37.875 335 12479.58 110.58 54566.38 88888.00 2015-12-01 06:23:38.000 335 12479.50 110.55 54566.38 88888.00 2015-12-01 06:23:38.125 335 12479.48 110.50 54566.40 88888.00 2015-12-01 06:23:38.250 335 12479.50 110.47 54566.40 88888.00 2015-12-01 06:23:38.375 335 12479.60 110.53 54566.40 88888.00 2015-12-01 06:23:38.500 335 12479.60 110.53 54566.38 88888.00 2015-12-01 06:23:38.625 335 12479.55 110.53 54566.40 88888.00 2015-12-01 06:23:38.750 335 12479.60 110.58 54566.40 88888.00 2015-12-01 06:23:38.875 335 12479.60 110.58 54566.40 88888.00 2015-12-01 06:23:39.000 335 12479.58 110.53 54566.40 88888.00 2015-12-01 06:23:39.125 335 12479.60 110.58 54566.40 88888.00 2015-12-01 06:23:39.250 335 12479.55 110.60 54566.40 88888.00 2015-12-01 06:23:39.375 335 12479.52 110.55 54566.38 88888.00 2015-12-01 06:23:39.500 335 12479.50 110.53 54566.38 88888.00 2015-12-01 06:23:39.625 335 12479.55 110.53 54566.43 88888.00 2015-12-01 06:23:39.750 335 12479.67 110.60 54566.40 88888.00 2015-12-01 06:23:39.875 335 12479.65 110.62 54566.40 88888.00 2015-12-01 06:23:40.000 335 12479.58 110.60 54566.40 88888.00 2015-12-01 06:23:40.125 335 12479.58 110.58 54566.40 88888.00 2015-12-01 06:23:40.250 335 12479.58 110.58 54566.43 88888.00 2015-12-01 06:23:40.375 335 12479.62 110.60 54566.43 88888.00 2015-12-01 06:23:40.500 335 12479.65 110.60 54566.43 88888.00 2015-12-01 06:23:40.625 335 12479.62 110.58 54566.40 88888.00 2015-12-01 06:23:40.750 335 12479.65 110.55 54566.40 88888.00 2015-12-01 06:23:40.875 335 12479.67 110.53 54566.40 88888.00 2015-12-01 06:23:41.000 335 12479.67 110.50 54566.40 88888.00 2015-12-01 06:23:41.125 335 12479.67 110.55 54566.43 88888.00 2015-12-01 06:23:41.250 335 12479.70 110.58 54566.43 88888.00 2015-12-01 06:23:41.375 335 12479.75 110.55 54566.43 88888.00 2015-12-01 06:23:41.500 335 12479.70 110.55 54566.40 88888.00 2015-12-01 06:23:41.625 335 12479.65 110.55 54566.38 88888.00 2015-12-01 06:23:41.750 335 12479.60 110.58 54566.40 88888.00 2015-12-01 06:23:41.875 335 12479.65 110.60 54566.40 88888.00 2015-12-01 06:23:42.000 335 12479.67 110.62 54566.40 88888.00 2015-12-01 06:23:42.125 335 12479.67 110.62 54566.40 88888.00 2015-12-01 06:23:42.250 335 12479.65 110.58 54566.40 88888.00 2015-12-01 06:23:42.375 335 12479.67 110.62 54566.40 88888.00 2015-12-01 06:23:42.500 335 12479.67 110.62 54566.40 88888.00 2015-12-01 06:23:42.625 335 12479.73 110.60 54566.40 88888.00 2015-12-01 06:23:42.750 335 12479.75 110.62 54566.40 88888.00 2015-12-01 06:23:42.875 335 12479.73 110.65 54566.38 88888.00 2015-12-01 06:23:43.000 335 12479.67 110.62 54566.38 88888.00 2015-12-01 06:23:43.125 335 12479.62 110.62 54566.38 88888.00 2015-12-01 06:23:43.250 335 12479.60 110.55 54566.40 88888.00 2015-12-01 06:23:43.375 335 12479.67 110.58 54566.43 88888.00 2015-12-01 06:23:43.500 335 12479.73 110.60 54566.40 88888.00 2015-12-01 06:23:43.625 335 12479.73 110.58 54566.40 88888.00 2015-12-01 06:23:43.750 335 12479.67 110.58 54566.40 88888.00 2015-12-01 06:23:43.875 335 12479.70 110.58 54566.43 88888.00 2015-12-01 06:23:44.000 335 12479.70 110.60 54566.40 88888.00 2015-12-01 06:23:44.125 335 12479.65 110.60 54566.40 88888.00 2015-12-01 06:23:44.250 335 12479.58 110.60 54566.43 88888.00 2015-12-01 06:23:44.375 335 12479.60 110.62 54566.43 88888.00 2015-12-01 06:23:44.500 335 12479.62 110.60 54566.40 88888.00 2015-12-01 06:23:44.625 335 12479.65 110.60 54566.43 88888.00 2015-12-01 06:23:44.750 335 12479.65 110.60 54566.43 88888.00 2015-12-01 06:23:44.875 335 12479.60 110.60 54566.40 88888.00 2015-12-01 06:23:45.000 335 12479.60 110.60 54566.40 88888.00 2015-12-01 06:23:45.125 335 12479.70 110.60 54566.43 88888.00 2015-12-01 06:23:45.250 335 12479.60 110.58 54566.40 88888.00 2015-12-01 06:23:45.375 335 12479.60 110.58 54566.38 88888.00 2015-12-01 06:23:45.500 335 12479.55 110.53 54566.40 88888.00 2015-12-01 06:23:45.625 335 12479.58 110.55 54566.40 88888.00 2015-12-01 06:23:45.750 335 12479.67 110.58 54566.40 88888.00 2015-12-01 06:23:45.875 335 12479.65 110.60 54566.43 88888.00 2015-12-01 06:23:46.000 335 12479.60 110.62 54566.40 88888.00 2015-12-01 06:23:46.125 335 12479.58 110.60 54566.40 88888.00 2015-12-01 06:23:46.250 335 12479.60 110.58 54566.40 88888.00 2015-12-01 06:23:46.375 335 12479.58 110.58 54566.38 88888.00 2015-12-01 06:23:46.500 335 12479.58 110.55 54566.40 88888.00 2015-12-01 06:23:46.625 335 12479.52 110.55 54566.40 88888.00 2015-12-01 06:23:46.750 335 12479.55 110.55 54566.43 88888.00 2015-12-01 06:23:46.875 335 12479.62 110.58 54566.43 88888.00 2015-12-01 06:23:47.000 335 12479.67 110.58 54566.43 88888.00 2015-12-01 06:23:47.125 335 12479.65 110.55 54566.43 88888.00 2015-12-01 06:23:47.250 335 12479.62 110.55 54566.43 88888.00 2015-12-01 06:23:47.375 335 12479.65 110.58 54566.43 88888.00 2015-12-01 06:23:47.500 335 12479.67 110.60 54566.45 88888.00 2015-12-01 06:23:47.625 335 12479.62 110.58 54566.43 88888.00 2015-12-01 06:23:47.750 335 12479.60 110.55 54566.40 88888.00 2015-12-01 06:23:47.875 335 12479.58 110.53 54566.38 88888.00 2015-12-01 06:23:48.000 335 12479.58 110.55 54566.38 88888.00 2015-12-01 06:23:48.125 335 12479.65 110.60 54566.40 88888.00 2015-12-01 06:23:48.250 335 12479.62 110.58 54566.43 88888.00 2015-12-01 06:23:48.375 335 12479.62 110.58 54566.40 88888.00 2015-12-01 06:23:48.500 335 12479.62 110.58 54566.43 88888.00 2015-12-01 06:23:48.625 335 12479.58 110.60 54566.43 88888.00 2015-12-01 06:23:48.750 335 12479.60 110.60 54566.40 88888.00 2015-12-01 06:23:48.875 335 12479.62 110.58 54566.40 88888.00 2015-12-01 06:23:49.000 335 12479.62 110.55 54566.43 88888.00 2015-12-01 06:23:49.125 335 12479.65 110.58 54566.43 88888.00 2015-12-01 06:23:49.250 335 12479.58 110.58 54566.40 88888.00 2015-12-01 06:23:49.375 335 12479.58 110.60 54566.40 88888.00 2015-12-01 06:23:49.500 335 12479.62 110.60 54566.43 88888.00 2015-12-01 06:23:49.625 335 12479.65 110.62 54566.43 88888.00 2015-12-01 06:23:49.750 335 12479.60 110.62 54566.43 88888.00 2015-12-01 06:23:49.875 335 12479.62 110.62 54566.43 88888.00 2015-12-01 06:23:50.000 335 12479.62 110.58 54566.40 88888.00 2015-12-01 06:23:50.125 335 12479.58 110.60 54566.43 88888.00 2015-12-01 06:23:50.250 335 12479.50 110.58 54566.40 88888.00 2015-12-01 06:23:50.375 335 12479.55 110.58 54566.40 88888.00 2015-12-01 06:23:50.500 335 12479.58 110.58 54566.40 88888.00 2015-12-01 06:23:50.625 335 12479.58 110.55 54566.40 88888.00 2015-12-01 06:23:50.750 335 12479.65 110.53 54566.40 88888.00 2015-12-01 06:23:50.875 335 12479.65 110.58 54566.40 88888.00 2015-12-01 06:23:51.000 335 12479.65 110.60 54566.40 88888.00 2015-12-01 06:23:51.125 335 12479.65 110.62 54566.43 88888.00 2015-12-01 06:23:51.250 335 12479.60 110.58 54566.43 88888.00 2015-12-01 06:23:51.375 335 12479.58 110.58 54566.40 88888.00 2015-12-01 06:23:51.500 335 12479.60 110.60 54566.40 88888.00 2015-12-01 06:23:51.625 335 12479.62 110.60 54566.40 88888.00 2015-12-01 06:23:51.750 335 12479.60 110.60 54566.38 88888.00 2015-12-01 06:23:51.875 335 12479.60 110.60 54566.40 88888.00 2015-12-01 06:23:52.000 335 12479.60 110.60 54566.40 88888.00 2015-12-01 06:23:52.125 335 12479.58 110.58 54566.40 88888.00 2015-12-01 06:23:52.250 335 12479.60 110.58 54566.40 88888.00 2015-12-01 06:23:52.375 335 12479.60 110.62 54566.40 88888.00 2015-12-01 06:23:52.500 335 12479.58 110.62 54566.40 88888.00 2015-12-01 06:23:52.625 335 12479.60 110.62 54566.43 88888.00 2015-12-01 06:23:52.750 335 12479.70 110.62 54566.40 88888.00 2015-12-01 06:23:52.875 335 12479.67 110.62 54566.40 88888.00 2015-12-01 06:23:53.000 335 12479.65 110.65 54566.38 88888.00 2015-12-01 06:23:53.125 335 12479.62 110.65 54566.40 88888.00 2015-12-01 06:23:53.250 335 12479.58 110.58 54566.40 88888.00 2015-12-01 06:23:53.375 335 12479.67 110.60 54566.40 88888.00 2015-12-01 06:23:53.500 335 12479.73 110.60 54566.43 88888.00 2015-12-01 06:23:53.625 335 12479.75 110.62 54566.40 88888.00 2015-12-01 06:23:53.750 335 12479.75 110.62 54566.40 88888.00 2015-12-01 06:23:53.875 335 12479.67 110.58 54566.38 88888.00 2015-12-01 06:23:54.000 335 12479.65 110.55 54566.38 88888.00 2015-12-01 06:23:54.125 335 12479.60 110.58 54566.40 88888.00 2015-12-01 06:23:54.250 335 12479.58 110.58 54566.38 88888.00 2015-12-01 06:23:54.375 335 12479.67 110.58 54566.40 88888.00 2015-12-01 06:23:54.500 335 12479.73 110.60 54566.40 88888.00 2015-12-01 06:23:54.625 335 12479.75 110.62 54566.43 88888.00 2015-12-01 06:23:54.750 335 12479.70 110.65 54566.43 88888.00 2015-12-01 06:23:54.875 335 12479.62 110.65 54566.40 88888.00 2015-12-01 06:23:55.000 335 12479.67 110.62 54566.40 88888.00 2015-12-01 06:23:55.125 335 12479.62 110.60 54566.38 88888.00 2015-12-01 06:23:55.250 335 12479.55 110.58 54566.40 88888.00 2015-12-01 06:23:55.375 335 12479.65 110.60 54566.40 88888.00 2015-12-01 06:23:55.500 335 12479.73 110.62 54566.40 88888.00 2015-12-01 06:23:55.625 335 12479.77 110.65 54566.38 88888.00 2015-12-01 06:23:55.750 335 12479.80 110.62 54566.38 88888.00 2015-12-01 06:23:55.875 335 12479.75 110.60 54566.38 88888.00 2015-12-01 06:23:56.000 335 12479.62 110.60 54566.38 88888.00 2015-12-01 06:23:56.125 335 12479.60 110.58 54566.38 88888.00 2015-12-01 06:23:56.250 335 12479.58 110.60 54566.40 88888.00 2015-12-01 06:23:56.375 335 12479.70 110.60 54566.40 88888.00 2015-12-01 06:23:56.500 335 12479.75 110.62 54566.40 88888.00 2015-12-01 06:23:56.625 335 12479.75 110.62 54566.38 88888.00 2015-12-01 06:23:56.750 335 12479.73 110.65 54566.40 88888.00 2015-12-01 06:23:56.875 335 12479.65 110.65 54566.40 88888.00 2015-12-01 06:23:57.000 335 12479.62 110.62 54566.35 88888.00 2015-12-01 06:23:57.125 335 12479.62 110.62 54566.38 88888.00 2015-12-01 06:23:57.250 335 12479.60 110.62 54566.40 88888.00 2015-12-01 06:23:57.375 335 12479.65 110.67 54566.38 88888.00 2015-12-01 06:23:57.500 335 12479.65 110.65 54566.38 88888.00 2015-12-01 06:23:57.625 335 12479.73 110.62 54566.38 88888.00 2015-12-01 06:23:57.750 335 12479.75 110.62 54566.38 88888.00 2015-12-01 06:23:57.875 335 12479.75 110.67 54566.38 88888.00 2015-12-01 06:23:58.000 335 12479.70 110.67 54566.38 88888.00 2015-12-01 06:23:58.125 335 12479.75 110.62 54566.38 88888.00 2015-12-01 06:23:58.250 335 12479.77 110.62 54566.38 88888.00 2015-12-01 06:23:58.375 335 12479.80 110.62 54566.38 88888.00 2015-12-01 06:23:58.500 335 12479.75 110.62 54566.38 88888.00 2015-12-01 06:23:58.625 335 12479.67 110.60 54566.38 88888.00 2015-12-01 06:23:58.750 335 12479.73 110.60 54566.38 88888.00 2015-12-01 06:23:58.875 335 12479.80 110.58 54566.38 88888.00 2015-12-01 06:23:59.000 335 12479.88 110.60 54566.38 88888.00 2015-12-01 06:23:59.125 335 12479.85 110.62 54566.38 88888.00 2015-12-01 06:23:59.250 335 12479.75 110.62 54566.38 88888.00 2015-12-01 06:23:59.375 335 12479.77 110.67 54566.38 88888.00 2015-12-01 06:23:59.500 335 12479.83 110.67 54566.38 88888.00 2015-12-01 06:23:59.625 335 12479.80 110.65 54566.38 88888.00 2015-12-01 06:23:59.750 335 12479.77 110.62 54566.38 88888.00 2015-12-01 06:23:59.875 335 12479.83 110.65 54566.38 88888.00 2015-12-01 06:24:00.000 335 12479.80 110.60 54566.38 88888.00 2015-12-01 06:24:00.125 335 12479.77 110.58 54566.38 88888.00 2015-12-01 06:24:00.250 335 12479.70 110.58 54566.38 88888.00 2015-12-01 06:24:00.375 335 12479.65 110.60 54566.38 88888.00 2015-12-01 06:24:00.500 335 12479.62 110.62 54566.38 88888.00 2015-12-01 06:24:00.625 335 12479.67 110.65 54566.38 88888.00 2015-12-01 06:24:00.750 335 12479.75 110.65 54566.38 88888.00 2015-12-01 06:24:00.875 335 12479.80 110.65 54566.38 88888.00 2015-12-01 06:24:01.000 335 12479.75 110.62 54566.38 88888.00 2015-12-01 06:24:01.125 335 12479.73 110.67 54566.40 88888.00 2015-12-01 06:24:01.250 335 12479.67 110.67 54566.38 88888.00 2015-12-01 06:24:01.375 335 12479.73 110.67 54566.38 88888.00 2015-12-01 06:24:01.500 335 12479.80 110.67 54566.38 88888.00 2015-12-01 06:24:01.625 335 12479.80 110.65 54566.38 88888.00 2015-12-01 06:24:01.750 335 12479.70 110.67 54566.38 88888.00 2015-12-01 06:24:01.875 335 12479.70 110.65 54566.40 88888.00 2015-12-01 06:24:02.000 335 12479.73 110.65 54566.38 88888.00 2015-12-01 06:24:02.125 335 12479.67 110.67 54566.38 88888.00 2015-12-01 06:24:02.250 335 12479.67 110.65 54566.35 88888.00 2015-12-01 06:24:02.375 335 12479.70 110.67 54566.38 88888.00 2015-12-01 06:24:02.500 335 12479.70 110.70 54566.38 88888.00 2015-12-01 06:24:02.625 335 12479.73 110.70 54566.40 88888.00 2015-12-01 06:24:02.750 335 12479.75 110.70 54566.38 88888.00 2015-12-01 06:24:02.875 335 12479.77 110.67 54566.38 88888.00 2015-12-01 06:24:03.000 335 12479.73 110.67 54566.38 88888.00 2015-12-01 06:24:03.125 335 12479.73 110.67 54566.40 88888.00 2015-12-01 06:24:03.250 335 12479.75 110.65 54566.38 88888.00 2015-12-01 06:24:03.375 335 12479.80 110.67 54566.38 88888.00 2015-12-01 06:24:03.500 335 12479.75 110.65 54566.40 88888.00 2015-12-01 06:24:03.625 335 12479.77 110.67 54566.40 88888.00 2015-12-01 06:24:03.750 335 12479.85 110.67 54566.40 88888.00 2015-12-01 06:24:03.875 335 12479.83 110.67 54566.40 88888.00 2015-12-01 06:24:04.000 335 12479.77 110.67 54566.40 88888.00 2015-12-01 06:24:04.125 335 12479.80 110.62 54566.38 88888.00 2015-12-01 06:24:04.250 335 12479.77 110.62 54566.40 88888.00 2015-12-01 06:24:04.375 335 12479.77 110.65 54566.40 88888.00 2015-12-01 06:24:04.500 335 12479.83 110.65 54566.40 88888.00 2015-12-01 06:24:04.625 335 12479.80 110.65 54566.38 88888.00 2015-12-01 06:24:04.750 335 12479.83 110.65 54566.40 88888.00 2015-12-01 06:24:04.875 335 12479.80 110.67 54566.43 88888.00 2015-12-01 06:24:05.000 335 12479.85 110.65 54566.40 88888.00 2015-12-01 06:24:05.125 335 12479.83 110.60 54566.40 88888.00 2015-12-01 06:24:05.250 335 12479.70 110.62 54566.43 88888.00 2015-12-01 06:24:05.375 335 12479.77 110.65 54566.40 88888.00 2015-12-01 06:24:05.500 335 12479.83 110.67 54566.38 88888.00 2015-12-01 06:24:05.625 335 12479.75 110.65 54566.38 88888.00 2015-12-01 06:24:05.750 335 12479.75 110.65 54566.43 88888.00 2015-12-01 06:24:05.875 335 12479.83 110.65 54566.40 88888.00 2015-12-01 06:24:06.000 335 12479.85 110.65 54566.38 88888.00 2015-12-01 06:24:06.125 335 12479.83 110.65 54566.38 88888.00 2015-12-01 06:24:06.250 335 12479.75 110.65 54566.40 88888.00 2015-12-01 06:24:06.375 335 12479.80 110.67 54566.40 88888.00 2015-12-01 06:24:06.500 335 12479.88 110.70 54566.40 88888.00 2015-12-01 06:24:06.625 335 12479.83 110.65 54566.35 88888.00 2015-12-01 06:24:06.750 335 12479.85 110.65 54566.38 88888.00 2015-12-01 06:24:06.875 335 12479.90 110.67 54566.38 88888.00 2015-12-01 06:24:07.000 335 12479.90 110.67 54566.38 88888.00 2015-12-01 06:24:07.125 335 12479.92 110.62 54566.38 88888.00 2015-12-01 06:24:07.250 335 12479.92 110.62 54566.38 88888.00 2015-12-01 06:24:07.375 335 12479.98 110.65 54566.38 88888.00 2015-12-01 06:24:07.500 335 12479.92 110.65 54566.40 88888.00 2015-12-01 06:24:07.625 335 12479.95 110.65 54566.40 88888.00 2015-12-01 06:24:07.750 335 12479.98 110.65 54566.40 88888.00 2015-12-01 06:24:07.875 335 12479.98 110.65 54566.43 88888.00 2015-12-01 06:24:08.000 335 12480.00 110.67 54566.43 88888.00 2015-12-01 06:24:08.125 335 12479.98 110.62 54566.40 88888.00 2015-12-01 06:24:08.250 335 12479.95 110.60 54566.43 88888.00 2015-12-01 06:24:08.375 335 12480.02 110.62 54566.43 88888.00 2015-12-01 06:24:08.500 335 12480.00 110.60 54566.40 88888.00 2015-12-01 06:24:08.625 335 12480.00 110.60 54566.40 88888.00 2015-12-01 06:24:08.750 335 12479.98 110.60 54566.38 88888.00 2015-12-01 06:24:08.875 335 12479.92 110.58 54566.38 88888.00 2015-12-01 06:24:09.000 335 12480.00 110.55 54566.35 88888.00 2015-12-01 06:24:09.125 335 12480.05 110.58 54566.38 88888.00 2015-12-01 06:24:09.250 335 12479.98 110.55 54566.40 88888.00 2015-12-01 06:24:09.375 335 12479.98 110.58 54566.38 88888.00 2015-12-01 06:24:09.500 335 12479.90 110.65 54566.40 88888.00 2015-12-01 06:24:09.625 335 12479.92 110.62 54566.40 88888.00 2015-12-01 06:24:09.750 335 12480.02 110.60 54566.38 88888.00 2015-12-01 06:24:09.875 335 12480.02 110.55 54566.40 88888.00 2015-12-01 06:24:10.000 335 12480.05 110.58 54566.38 88888.00 2015-12-01 06:24:10.125 335 12480.00 110.60 54566.40 88888.00 2015-12-01 06:24:10.250 335 12479.90 110.55 54566.40 88888.00 2015-12-01 06:24:10.375 335 12479.95 110.55 54566.40 88888.00 2015-12-01 06:24:10.500 335 12479.98 110.55 54566.38 88888.00 2015-12-01 06:24:10.625 335 12480.00 110.55 54566.40 88888.00 2015-12-01 06:24:10.750 335 12480.02 110.55 54566.40 88888.00 2015-12-01 06:24:10.875 335 12480.00 110.58 54566.40 88888.00 2015-12-01 06:24:11.000 335 12479.95 110.58 54566.38 88888.00 2015-12-01 06:24:11.125 335 12479.92 110.58 54566.38 88888.00 2015-12-01 06:24:11.250 335 12479.95 110.55 54566.38 88888.00 2015-12-01 06:24:11.375 335 12479.98 110.55 54566.40 88888.00 2015-12-01 06:24:11.500 335 12480.00 110.53 54566.40 88888.00 2015-12-01 06:24:11.625 335 12480.08 110.53 54566.38 88888.00 2015-12-01 06:24:11.750 335 12480.08 110.55 54566.38 88888.00 2015-12-01 06:24:11.875 335 12480.00 110.60 54566.38 88888.00 2015-12-01 06:24:12.000 335 12479.98 110.58 54566.38 88888.00 2015-12-01 06:24:12.125 335 12479.95 110.55 54566.40 88888.00 2015-12-01 06:24:12.250 335 12479.95 110.50 54566.38 88888.00 2015-12-01 06:24:12.375 335 12479.98 110.50 54566.38 88888.00 2015-12-01 06:24:12.500 335 12479.98 110.50 54566.38 88888.00 2015-12-01 06:24:12.625 335 12479.92 110.50 54566.40 88888.00 2015-12-01 06:24:12.750 335 12479.88 110.50 54566.38 88888.00 2015-12-01 06:24:12.875 335 12479.95 110.53 54566.38 88888.00 2015-12-01 06:24:13.000 335 12480.00 110.50 54566.38 88888.00 2015-12-01 06:24:13.125 335 12479.98 110.50 54566.40 88888.00 2015-12-01 06:24:13.250 335 12479.95 110.47 54566.40 88888.00 2015-12-01 06:24:13.375 335 12479.98 110.47 54566.38 88888.00 2015-12-01 06:24:13.500 335 12479.95 110.47 54566.38 88888.00 2015-12-01 06:24:13.625 335 12479.92 110.45 54566.38 88888.00 2015-12-01 06:24:13.750 335 12479.98 110.45 54566.35 88888.00 2015-12-01 06:24:13.875 335 12480.00 110.42 54566.38 88888.00 2015-12-01 06:24:14.000 335 12479.98 110.42 54566.38 88888.00 2015-12-01 06:24:14.125 335 12480.00 110.42 54566.38 88888.00 2015-12-01 06:24:14.250 335 12479.98 110.38 54566.40 88888.00 2015-12-01 06:24:14.375 335 12480.02 110.40 54566.38 88888.00 2015-12-01 06:24:14.500 335 12480.00 110.40 54566.38 88888.00 2015-12-01 06:24:14.625 335 12479.95 110.38 54566.38 88888.00 2015-12-01 06:24:14.750 335 12479.95 110.38 54566.38 88888.00 2015-12-01 06:24:14.875 335 12479.98 110.35 54566.38 88888.00 2015-12-01 06:24:15.000 335 12479.95 110.33 54566.38 88888.00 2015-12-01 06:24:15.125 335 12479.88 110.38 54566.38 88888.00 2015-12-01 06:24:15.250 335 12479.85 110.35 54566.38 88888.00 2015-12-01 06:24:15.375 335 12479.92 110.35 54566.35 88888.00 2015-12-01 06:24:15.500 335 12479.92 110.38 54566.40 88888.00 2015-12-01 06:24:15.625 335 12479.98 110.38 54566.40 88888.00 2015-12-01 06:24:15.750 335 12480.00 110.38 54566.40 88888.00 2015-12-01 06:24:15.875 335 12479.98 110.33 54566.40 88888.00 2015-12-01 06:24:16.000 335 12480.00 110.33 54566.38 88888.00 2015-12-01 06:24:16.125 335 12480.02 110.35 54566.38 88888.00 2015-12-01 06:24:16.250 335 12480.02 110.38 54566.40 88888.00 2015-12-01 06:24:16.375 335 12480.00 110.38 54566.35 88888.00 2015-12-01 06:24:16.500 335 12480.02 110.35 54566.38 88888.00 2015-12-01 06:24:16.625 335 12480.02 110.33 54566.38 88888.00 2015-12-01 06:24:16.750 335 12480.00 110.35 54566.40 88888.00 2015-12-01 06:24:16.875 335 12480.02 110.33 54566.40 88888.00 2015-12-01 06:24:17.000 335 12480.05 110.35 54566.40 88888.00 2015-12-01 06:24:17.125 335 12480.02 110.35 54566.40 88888.00 2015-12-01 06:24:17.250 335 12480.02 110.33 54566.38 88888.00 2015-12-01 06:24:17.375 335 12480.05 110.33 54566.40 88888.00 2015-12-01 06:24:17.500 335 12480.02 110.33 54566.40 88888.00 2015-12-01 06:24:17.625 335 12480.05 110.35 54566.40 88888.00 2015-12-01 06:24:17.750 335 12480.05 110.35 54566.40 88888.00 2015-12-01 06:24:17.875 335 12480.02 110.35 54566.40 88888.00 2015-12-01 06:24:18.000 335 12480.02 110.38 54566.40 88888.00 2015-12-01 06:24:18.125 335 12480.05 110.38 54566.40 88888.00 2015-12-01 06:24:18.250 335 12480.00 110.33 54566.40 88888.00 2015-12-01 06:24:18.375 335 12480.02 110.30 54566.40 88888.00 2015-12-01 06:24:18.500 335 12480.02 110.28 54566.40 88888.00 2015-12-01 06:24:18.625 335 12480.00 110.30 54566.40 88888.00 2015-12-01 06:24:18.750 335 12479.98 110.33 54566.40 88888.00 2015-12-01 06:24:18.875 335 12480.02 110.30 54566.38 88888.00 2015-12-01 06:24:19.000 335 12480.00 110.30 54566.40 88888.00 2015-12-01 06:24:19.125 335 12479.98 110.33 54566.38 88888.00 2015-12-01 06:24:19.250 335 12479.98 110.33 54566.43 88888.00 2015-12-01 06:24:19.375 335 12480.00 110.33 54566.43 88888.00 2015-12-01 06:24:19.500 335 12480.00 110.30 54566.40 88888.00 2015-12-01 06:24:19.625 335 12479.95 110.28 54566.40 88888.00 2015-12-01 06:24:19.750 335 12479.92 110.30 54566.40 88888.00 2015-12-01 06:24:19.875 335 12479.95 110.30 54566.40 88888.00 2015-12-01 06:24:20.000 335 12479.98 110.30 54566.40 88888.00 2015-12-01 06:24:20.125 335 12480.08 110.28 54566.40 88888.00 2015-12-01 06:24:20.250 335 12480.02 110.25 54566.38 88888.00 2015-12-01 06:24:20.375 335 12480.02 110.22 54566.40 88888.00 2015-12-01 06:24:20.500 335 12480.02 110.25 54566.40 88888.00 2015-12-01 06:24:20.625 335 12480.05 110.25 54566.43 88888.00 2015-12-01 06:24:20.750 335 12480.02 110.25 54566.40 88888.00 2015-12-01 06:24:20.875 335 12480.02 110.22 54566.38 88888.00 2015-12-01 06:24:21.000 335 12480.05 110.22 54566.40 88888.00 2015-12-01 06:24:21.125 335 12480.10 110.22 54566.43 88888.00 2015-12-01 06:24:21.250 335 12480.08 110.28 54566.43 88888.00 2015-12-01 06:24:21.375 335 12480.08 110.25 54566.40 88888.00 2015-12-01 06:24:21.500 335 12480.00 110.25 54566.40 88888.00 2015-12-01 06:24:21.625 335 12480.00 110.28 54566.40 88888.00 2015-12-01 06:24:21.750 335 12480.05 110.30 54566.40 88888.00 2015-12-01 06:24:21.875 335 12480.05 110.28 54566.38 88888.00 2015-12-01 06:24:22.000 335 12480.05 110.30 54566.38 88888.00 2015-12-01 06:24:22.125 335 12480.02 110.30 54566.40 88888.00 2015-12-01 06:24:22.250 335 12480.02 110.30 54566.40 88888.00 2015-12-01 06:24:22.375 335 12480.05 110.30 54566.43 88888.00 2015-12-01 06:24:22.500 335 12480.00 110.30 54566.40 88888.00 2015-12-01 06:24:22.625 335 12479.98 110.28 54566.38 88888.00 2015-12-01 06:24:22.750 335 12479.98 110.28 54566.38 88888.00 2015-12-01 06:24:22.875 335 12479.98 110.30 54566.43 88888.00 2015-12-01 06:24:23.000 335 12479.95 110.33 54566.40 88888.00 2015-12-01 06:24:23.125 335 12479.92 110.28 54566.38 88888.00 2015-12-01 06:24:23.250 335 12479.95 110.25 54566.40 88888.00 2015-12-01 06:24:23.375 335 12479.98 110.22 54566.40 88888.00 2015-12-01 06:24:23.500 335 12480.02 110.25 54566.43 88888.00 2015-12-01 06:24:23.625 335 12480.02 110.28 54566.45 88888.00 2015-12-01 06:24:23.750 335 12479.95 110.28 54566.45 88888.00 2015-12-01 06:24:23.875 335 12479.90 110.28 54566.43 88888.00 2015-12-01 06:24:24.000 335 12479.98 110.28 54566.40 88888.00 2015-12-01 06:24:24.125 335 12480.00 110.28 54566.43 88888.00 2015-12-01 06:24:24.250 335 12479.98 110.28 54566.40 88888.00 2015-12-01 06:24:24.375 335 12480.02 110.22 54566.40 88888.00 2015-12-01 06:24:24.500 335 12480.02 110.25 54566.40 88888.00 2015-12-01 06:24:24.625 335 12479.95 110.25 54566.40 88888.00 2015-12-01 06:24:24.750 335 12479.98 110.22 54566.40 88888.00 2015-12-01 06:24:24.875 335 12480.02 110.22 54566.43 88888.00 2015-12-01 06:24:25.000 335 12480.05 110.22 54566.43 88888.00 2015-12-01 06:24:25.125 335 12479.98 110.28 54566.43 88888.00 2015-12-01 06:24:25.250 335 12479.95 110.30 54566.43 88888.00 2015-12-01 06:24:25.375 335 12480.02 110.30 54566.43 88888.00 2015-12-01 06:24:25.500 335 12480.02 110.28 54566.40 88888.00 2015-12-01 06:24:25.625 335 12480.02 110.25 54566.40 88888.00 2015-12-01 06:24:25.750 335 12480.02 110.25 54566.40 88888.00 2015-12-01 06:24:25.875 335 12479.98 110.28 54566.40 88888.00 2015-12-01 06:24:26.000 335 12480.00 110.25 54566.43 88888.00 2015-12-01 06:24:26.125 335 12480.08 110.28 54566.43 88888.00 2015-12-01 06:24:26.250 335 12480.00 110.25 54566.40 88888.00 2015-12-01 06:24:26.375 335 12480.02 110.25 54566.40 88888.00 2015-12-01 06:24:26.500 335 12480.00 110.28 54566.40 88888.00 2015-12-01 06:24:26.625 335 12480.00 110.30 54566.40 88888.00 2015-12-01 06:24:26.750 335 12479.98 110.25 54566.40 88888.00 2015-12-01 06:24:26.875 335 12480.02 110.22 54566.43 88888.00 2015-12-01 06:24:27.000 335 12480.10 110.25 54566.40 88888.00 2015-12-01 06:24:27.125 335 12480.08 110.28 54566.43 88888.00 2015-12-01 06:24:27.250 335 12480.02 110.20 54566.40 88888.00 2015-12-01 06:24:27.375 335 12480.08 110.20 54566.40 88888.00 2015-12-01 06:24:27.500 335 12480.05 110.22 54566.43 88888.00 2015-12-01 06:24:27.625 335 12480.05 110.28 54566.43 88888.00 2015-12-01 06:24:27.750 335 12480.05 110.25 54566.43 88888.00 2015-12-01 06:24:27.875 335 12480.05 110.20 54566.45 88888.00 2015-12-01 06:24:28.000 335 12480.10 110.15 54566.43 88888.00 2015-12-01 06:24:28.125 335 12480.15 110.15 54566.43 88888.00 2015-12-01 06:24:28.250 335 12480.12 110.20 54566.43 88888.00 2015-12-01 06:24:28.375 335 12480.12 110.22 54566.40 88888.00 2015-12-01 06:24:28.500 335 12480.10 110.20 54566.43 88888.00 2015-12-01 06:24:28.625 335 12480.10 110.22 54566.40 88888.00 2015-12-01 06:24:28.750 335 12480.12 110.25 54566.40 88888.00 2015-12-01 06:24:28.875 335 12480.15 110.28 54566.43 88888.00 2015-12-01 06:24:29.000 335 12480.12 110.28 54566.43 88888.00 2015-12-01 06:24:29.125 335 12480.12 110.28 54566.43 88888.00 2015-12-01 06:24:29.250 335 12480.10 110.28 54566.43 88888.00 2015-12-01 06:24:29.375 335 12480.05 110.25 54566.43 88888.00 2015-12-01 06:24:29.500 335 12480.05 110.25 54566.45 88888.00 2015-12-01 06:24:29.625 335 12480.12 110.22 54566.45 88888.00 2015-12-01 06:24:29.750 335 12480.20 110.28 54566.43 88888.00 2015-12-01 06:24:29.875 335 12480.15 110.30 54566.43 88888.00 2015-12-01 06:24:30.000 335 12480.08 110.30 54566.40 88888.00 2015-12-01 06:24:30.125 335 12480.10 110.28 54566.40 88888.00 2015-12-01 06:24:30.250 335 12480.10 110.22 54566.40 88888.00 2015-12-01 06:24:30.375 335 12480.12 110.25 54566.40 88888.00 2015-12-01 06:24:30.500 335 12480.15 110.22 54566.40 88888.00 2015-12-01 06:24:30.625 335 12480.15 110.22 54566.40 88888.00 2015-12-01 06:24:30.750 335 12480.15 110.22 54566.40 88888.00 2015-12-01 06:24:30.875 335 12480.15 110.22 54566.40 88888.00 2015-12-01 06:24:31.000 335 12480.12 110.20 54566.40 88888.00 2015-12-01 06:24:31.125 335 12480.15 110.22 54566.40 88888.00 2015-12-01 06:24:31.250 335 12480.17 110.17 54566.43 88888.00 2015-12-01 06:24:31.375 335 12480.23 110.17 54566.43 88888.00 2015-12-01 06:24:31.500 335 12480.20 110.15 54566.40 88888.00 2015-12-01 06:24:31.625 335 12480.17 110.17 54566.40 88888.00 2015-12-01 06:24:31.750 335 12480.17 110.20 54566.40 88888.00 2015-12-01 06:24:31.875 335 12480.20 110.17 54566.40 88888.00 2015-12-01 06:24:32.000 335 12480.23 110.17 54566.38 88888.00 2015-12-01 06:24:32.125 335 12480.23 110.15 54566.38 88888.00 2015-12-01 06:24:32.250 335 12480.15 110.12 54566.40 88888.00 2015-12-01 06:24:32.375 335 12480.20 110.15 54566.40 88888.00 2015-12-01 06:24:32.500 335 12480.27 110.15 54566.40 88888.00 2015-12-01 06:24:32.625 335 12480.17 110.15 54566.43 88888.00 2015-12-01 06:24:32.750 335 12480.12 110.15 54566.43 88888.00 2015-12-01 06:24:32.875 335 12480.17 110.17 54566.43 88888.00 2015-12-01 06:24:33.000 335 12480.23 110.20 54566.43 88888.00 2015-12-01 06:24:33.125 335 12480.15 110.15 54566.43 88888.00 2015-12-01 06:24:33.250 335 12480.20 110.12 54566.45 88888.00 2015-12-01 06:24:33.375 335 12480.23 110.17 54566.43 88888.00 2015-12-01 06:24:33.500 335 12480.17 110.10 54566.45 88888.00 2015-12-01 06:24:33.625 335 12480.15 110.05 54566.43 88888.00 2015-12-01 06:24:33.750 335 12480.17 110.08 54566.45 88888.00 2015-12-01 06:24:33.875 335 12480.20 110.08 54566.45 88888.00 2015-12-01 06:24:34.000 335 12480.23 110.10 54566.43 88888.00 2015-12-01 06:24:34.125 335 12480.23 110.10 54566.43 88888.00 2015-12-01 06:24:34.250 335 12480.08 110.08 54566.45 88888.00 2015-12-01 06:24:34.375 335 12480.08 110.08 54566.43 88888.00 2015-12-01 06:24:34.500 335 12480.15 110.08 54566.43 88888.00 2015-12-01 06:24:34.625 335 12480.17 110.10 54566.43 88888.00 2015-12-01 06:24:34.750 335 12480.17 110.08 54566.43 88888.00 2015-12-01 06:24:34.875 335 12480.20 110.08 54566.40 88888.00 2015-12-01 06:24:35.000 335 12480.23 110.05 54566.40 88888.00 2015-12-01 06:24:35.125 335 12480.25 110.03 54566.43 88888.00 2015-12-01 06:24:35.250 335 12480.17 110.05 54566.40 88888.00 2015-12-01 06:24:35.375 335 12480.17 110.05 54566.40 88888.00 2015-12-01 06:24:35.500 335 12480.15 110.08 54566.43 88888.00 2015-12-01 06:24:35.625 335 12480.15 110.05 54566.45 88888.00 2015-12-01 06:24:35.750 335 12480.23 110.03 54566.45 88888.00 2015-12-01 06:24:35.875 335 12480.25 110.05 54566.43 88888.00 2015-12-01 06:24:36.000 335 12480.20 110.05 54566.43 88888.00 2015-12-01 06:24:36.125 335 12480.15 110.05 54566.40 88888.00 2015-12-01 06:24:36.250 335 12480.17 110.05 54566.43 88888.00 2015-12-01 06:24:36.375 335 12480.17 110.08 54566.43 88888.00 2015-12-01 06:24:36.500 335 12480.17 110.08 54566.40 88888.00 2015-12-01 06:24:36.625 335 12480.23 110.05 54566.43 88888.00 2015-12-01 06:24:36.750 335 12480.27 110.03 54566.45 88888.00 2015-12-01 06:24:36.875 335 12480.27 110.03 54566.45 88888.00 2015-12-01 06:24:37.000 335 12480.35 110.00 54566.45 88888.00 2015-12-01 06:24:37.125 335 12480.33 110.00 54566.43 88888.00 2015-12-01 06:24:37.250 335 12480.23 109.97 54566.43 88888.00 2015-12-01 06:24:37.375 335 12480.23 109.97 54566.43 88888.00 2015-12-01 06:24:37.500 335 12480.27 109.95 54566.40 88888.00 2015-12-01 06:24:37.625 335 12480.30 110.00 54566.35 88888.00 2015-12-01 06:24:37.750 335 12480.33 110.03 54566.38 88888.00 2015-12-01 06:24:37.875 335 12480.27 110.05 54566.40 88888.00 2015-12-01 06:24:38.000 335 12480.20 110.05 54566.38 88888.00 2015-12-01 06:24:38.125 335 12480.23 110.05 54566.38 88888.00 2015-12-01 06:24:38.250 335 12480.20 110.00 54566.43 88888.00 2015-12-01 06:24:38.375 335 12480.17 110.05 54566.43 88888.00 2015-12-01 06:24:38.500 335 12480.17 110.08 54566.43 88888.00 2015-12-01 06:24:38.625 335 12480.25 110.05 54566.40 88888.00 2015-12-01 06:24:38.750 335 12480.33 110.03 54566.40 88888.00 2015-12-01 06:24:38.875 335 12480.33 110.05 54566.38 88888.00 2015-12-01 06:24:39.000 335 12480.25 110.03 54566.35 88888.00 2015-12-01 06:24:39.125 335 12480.20 110.08 54566.40 88888.00 2015-12-01 06:24:39.250 335 12480.17 110.03 54566.40 88888.00 2015-12-01 06:24:39.375 335 12480.25 110.03 54566.40 88888.00 2015-12-01 06:24:39.500 335 12480.27 110.05 54566.40 88888.00 2015-12-01 06:24:39.625 335 12480.25 110.05 54566.40 88888.00 2015-12-01 06:24:39.750 335 12480.25 110.08 54566.40 88888.00 2015-12-01 06:24:39.875 335 12480.20 110.03 54566.40 88888.00 2015-12-01 06:24:40.000 335 12480.20 110.00 54566.38 88888.00 2015-12-01 06:24:40.125 335 12480.23 110.03 54566.38 88888.00 2015-12-01 06:24:40.250 335 12480.20 110.03 54566.38 88888.00 2015-12-01 06:24:40.375 335 12480.20 110.08 54566.38 88888.00 2015-12-01 06:24:40.500 335 12480.25 110.05 54566.40 88888.00 2015-12-01 06:24:40.625 335 12480.25 110.05 54566.40 88888.00 2015-12-01 06:24:40.750 335 12480.23 110.03 54566.40 88888.00 2015-12-01 06:24:40.875 335 12480.23 110.03 54566.40 88888.00 2015-12-01 06:24:41.000 335 12480.27 110.05 54566.40 88888.00 2015-12-01 06:24:41.125 335 12480.30 110.05 54566.40 88888.00 2015-12-01 06:24:41.250 335 12480.25 110.05 54566.40 88888.00 2015-12-01 06:24:41.375 335 12480.23 110.05 54566.40 88888.00 2015-12-01 06:24:41.500 335 12480.27 110.05 54566.40 88888.00 2015-12-01 06:24:41.625 335 12480.38 110.10 54566.40 88888.00 2015-12-01 06:24:41.750 335 12480.42 110.08 54566.40 88888.00 2015-12-01 06:24:41.875 335 12480.38 110.05 54566.43 88888.00 2015-12-01 06:24:42.000 335 12480.30 110.03 54566.43 88888.00 2015-12-01 06:24:42.125 335 12480.30 110.03 54566.43 88888.00 2015-12-01 06:24:42.250 335 12480.30 110.03 54566.43 88888.00 2015-12-01 06:24:42.375 335 12480.35 110.05 54566.43 88888.00 2015-12-01 06:24:42.500 335 12480.35 110.03 54566.43 88888.00 2015-12-01 06:24:42.625 335 12480.38 110.05 54566.40 88888.00 2015-12-01 06:24:42.750 335 12480.42 110.03 54566.40 88888.00 2015-12-01 06:24:42.875 335 12480.38 110.05 54566.40 88888.00 2015-12-01 06:24:43.000 335 12480.33 110.05 54566.40 88888.00 2015-12-01 06:24:43.125 335 12480.35 110.03 54566.40 88888.00 2015-12-01 06:24:43.250 335 12480.30 110.03 54566.38 88888.00 2015-12-01 06:24:43.375 335 12480.30 110.05 54566.38 88888.00 2015-12-01 06:24:43.500 335 12480.35 110.08 54566.40 88888.00 2015-12-01 06:24:43.625 335 12480.40 110.08 54566.40 88888.00 2015-12-01 06:24:43.750 335 12480.40 110.08 54566.40 88888.00 2015-12-01 06:24:43.875 335 12480.35 110.05 54566.40 88888.00 2015-12-01 06:24:44.000 335 12480.35 110.05 54566.40 88888.00 2015-12-01 06:24:44.125 335 12480.38 110.08 54566.40 88888.00 2015-12-01 06:24:44.250 335 12480.35 110.10 54566.40 88888.00 2015-12-01 06:24:44.375 335 12480.38 110.08 54566.40 88888.00 2015-12-01 06:24:44.500 335 12480.38 110.03 54566.40 88888.00 2015-12-01 06:24:44.625 335 12480.38 110.08 54566.40 88888.00 2015-12-01 06:24:44.750 335 12480.40 110.05 54566.38 88888.00 2015-12-01 06:24:44.875 335 12480.42 110.05 54566.38 88888.00 2015-12-01 06:24:45.000 335 12480.42 110.05 54566.40 88888.00 2015-12-01 06:24:45.125 335 12480.45 110.05 54566.43 88888.00 2015-12-01 06:24:45.250 335 12480.42 110.05 54566.43 88888.00 2015-12-01 06:24:45.375 335 12480.45 110.03 54566.40 88888.00 2015-12-01 06:24:45.500 335 12480.40 110.03 54566.43 88888.00 2015-12-01 06:24:45.625 335 12480.38 110.03 54566.40 88888.00 2015-12-01 06:24:45.750 335 12480.35 110.05 54566.32 88888.00 2015-12-01 06:24:45.875 335 12480.35 110.03 54566.28 88888.00 2015-12-01 06:24:46.000 335 12480.35 110.00 54566.45 88888.00 2015-12-01 06:24:46.125 335 12480.35 110.03 54566.47 88888.00 2015-12-01 06:24:46.250 335 12480.35 110.03 54566.45 88888.00 2015-12-01 06:24:46.375 335 12480.33 110.05 54566.43 88888.00 2015-12-01 06:24:46.500 335 12480.30 110.03 54566.43 88888.00 2015-12-01 06:24:46.625 335 12480.27 110.08 54566.45 88888.00 2015-12-01 06:24:46.750 335 12480.30 110.08 54566.43 88888.00 2015-12-01 06:24:46.875 335 12480.33 110.08 54566.45 88888.00 2015-12-01 06:24:47.000 335 12480.30 110.08 54566.43 88888.00 2015-12-01 06:24:47.125 335 12480.30 110.08 54566.40 88888.00 2015-12-01 06:24:47.250 335 12480.27 110.08 54566.40 88888.00 2015-12-01 06:24:47.375 335 12480.27 110.08 54566.43 88888.00 2015-12-01 06:24:47.500 335 12480.25 110.10 54566.43 88888.00 2015-12-01 06:24:47.625 335 12480.25 110.10 54566.43 88888.00 2015-12-01 06:24:47.750 335 12480.20 110.08 54566.43 88888.00 2015-12-01 06:24:47.875 335 12480.20 110.05 54566.43 88888.00 2015-12-01 06:24:48.000 335 12480.25 110.08 54566.43 88888.00 2015-12-01 06:24:48.125 335 12480.20 110.08 54566.40 88888.00 2015-12-01 06:24:48.250 335 12480.23 110.05 54566.43 88888.00 2015-12-01 06:24:48.375 335 12480.35 110.03 54566.40 88888.00 2015-12-01 06:24:48.500 335 12480.40 110.03 54566.40 88888.00 2015-12-01 06:24:48.625 335 12480.33 110.03 54566.43 88888.00 2015-12-01 06:24:48.750 335 12480.35 110.00 54566.43 88888.00 2015-12-01 06:24:48.875 335 12480.33 109.95 54566.40 88888.00 2015-12-01 06:24:49.000 335 12480.27 109.95 54566.38 88888.00 2015-12-01 06:24:49.125 335 12480.17 109.92 54566.40 88888.00 2015-12-01 06:24:49.250 335 12480.17 109.92 54566.43 88888.00 2015-12-01 06:24:49.375 335 12480.27 109.97 54566.43 88888.00 2015-12-01 06:24:49.500 335 12480.33 110.00 54566.45 88888.00 2015-12-01 06:24:49.625 335 12480.30 110.00 54566.43 88888.00 2015-12-01 06:24:49.750 335 12480.35 109.97 54566.40 88888.00 2015-12-01 06:24:49.875 335 12480.42 109.97 54566.40 88888.00 2015-12-01 06:24:50.000 335 12480.42 110.00 54566.40 88888.00 2015-12-01 06:24:50.125 335 12480.40 110.00 54566.43 88888.00 2015-12-01 06:24:50.250 335 12480.38 110.00 54566.43 88888.00 2015-12-01 06:24:50.375 335 12480.42 110.00 54566.45 88888.00 2015-12-01 06:24:50.500 335 12480.38 110.00 54566.45 88888.00 2015-12-01 06:24:50.625 335 12480.33 109.97 54566.43 88888.00 2015-12-01 06:24:50.750 335 12480.33 109.97 54566.43 88888.00 2015-12-01 06:24:50.875 335 12480.33 109.97 54566.43 88888.00 2015-12-01 06:24:51.000 335 12480.40 110.00 54566.40 88888.00 2015-12-01 06:24:51.125 335 12480.38 110.00 54566.43 88888.00 2015-12-01 06:24:51.250 335 12480.35 110.00 54566.43 88888.00 2015-12-01 06:24:51.375 335 12480.35 110.03 54566.45 88888.00 2015-12-01 06:24:51.500 335 12480.33 110.03 54566.43 88888.00 2015-12-01 06:24:51.625 335 12480.38 110.00 54566.43 88888.00 2015-12-01 06:24:51.750 335 12480.45 110.03 54566.43 88888.00 2015-12-01 06:24:51.875 335 12480.40 110.00 54566.43 88888.00 2015-12-01 06:24:52.000 335 12480.38 110.05 54566.43 88888.00 2015-12-01 06:24:52.125 335 12480.42 110.05 54566.45 88888.00 2015-12-01 06:24:52.250 335 12480.42 110.00 54566.47 88888.00 2015-12-01 06:24:52.375 335 12480.35 110.03 54566.45 88888.00 2015-12-01 06:24:52.500 335 12480.33 110.00 54566.47 88888.00 2015-12-01 06:24:52.625 335 12480.42 110.03 54566.45 88888.00 2015-12-01 06:24:52.750 335 12480.45 109.97 54566.43 88888.00 2015-12-01 06:24:52.875 335 12480.42 109.95 54566.43 88888.00 2015-12-01 06:24:53.000 335 12480.40 109.95 54566.43 88888.00 2015-12-01 06:24:53.125 335 12480.42 110.00 54566.45 88888.00 2015-12-01 06:24:53.250 335 12480.48 110.00 54566.45 88888.00 2015-12-01 06:24:53.375 335 12480.50 110.03 54566.43 88888.00 2015-12-01 06:24:53.500 335 12480.45 110.00 54566.43 88888.00 2015-12-01 06:24:53.625 335 12480.42 110.03 54566.45 88888.00 2015-12-01 06:24:53.750 335 12480.38 110.00 54566.45 88888.00 2015-12-01 06:24:53.875 335 12480.38 109.95 54566.43 88888.00 2015-12-01 06:24:54.000 335 12480.45 109.97 54566.43 88888.00 2015-12-01 06:24:54.125 335 12480.42 110.00 54566.43 88888.00 2015-12-01 06:24:54.250 335 12480.40 110.03 54566.43 88888.00 2015-12-01 06:24:54.375 335 12480.45 109.97 54566.43 88888.00 2015-12-01 06:24:54.500 335 12480.45 109.97 54566.40 88888.00 2015-12-01 06:24:54.625 335 12480.40 109.95 54566.40 88888.00 2015-12-01 06:24:54.750 335 12480.38 109.97 54566.43 88888.00 2015-12-01 06:24:54.875 335 12480.38 110.00 54566.45 88888.00 2015-12-01 06:24:55.000 335 12480.40 110.00 54566.45 88888.00 2015-12-01 06:24:55.125 335 12480.42 109.95 54566.45 88888.00 2015-12-01 06:24:55.250 335 12480.42 109.95 54566.43 88888.00 2015-12-01 06:24:55.375 335 12480.42 109.97 54566.43 88888.00 2015-12-01 06:24:55.500 335 12480.38 109.97 54566.43 88888.00 2015-12-01 06:24:55.625 335 12480.35 109.95 54566.40 88888.00 2015-12-01 06:24:55.750 335 12480.40 109.97 54566.40 88888.00 2015-12-01 06:24:55.875 335 12480.45 109.97 54566.40 88888.00 2015-12-01 06:24:56.000 335 12480.48 110.00 54566.43 88888.00 2015-12-01 06:24:56.125 335 12480.50 110.03 54566.45 88888.00 2015-12-01 06:24:56.250 335 12480.52 110.03 54566.45 88888.00 2015-12-01 06:24:56.375 335 12480.50 110.00 54566.43 88888.00 2015-12-01 06:24:56.500 335 12480.45 109.97 54566.43 88888.00 2015-12-01 06:24:56.625 335 12480.40 109.97 54566.43 88888.00 2015-12-01 06:24:56.750 335 12480.40 110.00 54566.45 88888.00 2015-12-01 06:24:56.875 335 12480.38 109.97 54566.45 88888.00 2015-12-01 06:24:57.000 335 12480.40 109.95 54566.43 88888.00 2015-12-01 06:24:57.125 335 12480.42 109.95 54566.45 88888.00 2015-12-01 06:24:57.250 335 12480.40 109.95 54566.45 88888.00 2015-12-01 06:24:57.375 335 12480.40 109.97 54566.45 88888.00 2015-12-01 06:24:57.500 335 12480.40 109.97 54566.43 88888.00 2015-12-01 06:24:57.625 335 12480.40 109.95 54566.43 88888.00 2015-12-01 06:24:57.750 335 12480.42 110.00 54566.47 88888.00 2015-12-01 06:24:57.875 335 12480.40 110.03 54566.47 88888.00 2015-12-01 06:24:58.000 335 12480.38 110.00 54566.45 88888.00 2015-12-01 06:24:58.125 335 12480.38 109.95 54566.45 88888.00 2015-12-01 06:24:58.250 335 12480.42 109.97 54566.45 88888.00 2015-12-01 06:24:58.375 335 12480.42 110.00 54566.45 88888.00 2015-12-01 06:24:58.500 335 12480.38 110.03 54566.45 88888.00 2015-12-01 06:24:58.625 335 12480.38 110.00 54566.45 88888.00 2015-12-01 06:24:58.750 335 12480.52 109.97 54566.45 88888.00 2015-12-01 06:24:58.875 335 12480.52 109.97 54566.43 88888.00 2015-12-01 06:24:59.000 335 12480.48 109.97 54566.43 88888.00 2015-12-01 06:24:59.125 335 12480.38 109.97 54566.43 88888.00 2015-12-01 06:24:59.250 335 12480.38 109.97 54566.43 88888.00 2015-12-01 06:24:59.375 335 12480.45 110.00 54566.45 88888.00 2015-12-01 06:24:59.500 335 12480.42 110.00 54566.45 88888.00 2015-12-01 06:24:59.625 335 12480.33 110.03 54566.45 88888.00 2015-12-01 06:24:59.750 335 12480.33 110.03 54566.45 88888.00 2015-12-01 06:24:59.875 335 12480.33 110.00 54566.43 88888.00 2015-12-01 06:25:00.000 335 12480.40 109.97 54566.45 88888.00 2015-12-01 06:25:00.125 335 12480.48 110.00 54566.45 88888.00 2015-12-01 06:25:00.250 335 12480.48 110.00 54566.45 88888.00 2015-12-01 06:25:00.375 335 12480.42 110.00 54566.43 88888.00 2015-12-01 06:25:00.500 335 12480.42 110.00 54566.45 88888.00 2015-12-01 06:25:00.625 335 12480.48 109.95 54566.43 88888.00 2015-12-01 06:25:00.750 335 12480.48 109.92 54566.43 88888.00 2015-12-01 06:25:00.875 335 12480.52 109.95 54566.43 88888.00 2015-12-01 06:25:01.000 335 12480.50 109.97 54566.45 88888.00 2015-12-01 06:25:01.125 335 12480.52 109.97 54566.45 88888.00 2015-12-01 06:25:01.250 335 12480.52 109.95 54566.45 88888.00 2015-12-01 06:25:01.375 335 12480.55 109.95 54566.40 88888.00 2015-12-01 06:25:01.500 335 12480.55 109.95 54566.40 88888.00 2015-12-01 06:25:01.625 335 12480.52 109.95 54566.40 88888.00 2015-12-01 06:25:01.750 335 12480.55 109.95 54566.40 88888.00 2015-12-01 06:25:01.875 335 12480.52 109.90 54566.43 88888.00 2015-12-01 06:25:02.000 335 12480.52 109.90 54566.43 88888.00 2015-12-01 06:25:02.125 335 12480.62 109.88 54566.45 88888.00 2015-12-01 06:25:02.250 335 12480.60 109.90 54566.45 88888.00 2015-12-01 06:25:02.375 335 12480.60 109.95 54566.45 88888.00 2015-12-01 06:25:02.500 335 12480.52 109.97 54566.43 88888.00 2015-12-01 06:25:02.625 335 12480.48 109.97 54566.45 88888.00 2015-12-01 06:25:02.750 335 12480.48 109.95 54566.43 88888.00 2015-12-01 06:25:02.875 335 12480.55 109.92 54566.43 88888.00 2015-12-01 06:25:03.000 335 12480.60 109.95 54566.43 88888.00 2015-12-01 06:25:03.125 335 12480.55 109.95 54566.43 88888.00 2015-12-01 06:25:03.250 335 12480.48 109.90 54566.40 88888.00 2015-12-01 06:25:03.375 335 12480.60 109.95 54566.40 88888.00 2015-12-01 06:25:03.500 335 12480.65 109.95 54566.40 88888.00 2015-12-01 06:25:03.625 335 12480.65 109.97 54566.40 88888.00 2015-12-01 06:25:03.750 335 12480.62 109.97 54566.40 88888.00 2015-12-01 06:25:03.875 335 12480.60 109.95 54566.40 88888.00 2015-12-01 06:25:04.000 335 12480.60 109.97 54566.40 88888.00 2015-12-01 06:25:04.125 335 12480.67 109.92 54566.40 88888.00 2015-12-01 06:25:04.250 335 12480.67 109.92 54566.40 88888.00 2015-12-01 06:25:04.375 335 12480.67 109.92 54566.38 88888.00 2015-12-01 06:25:04.500 335 12480.58 109.97 54566.40 88888.00 2015-12-01 06:25:04.625 335 12480.60 109.97 54566.40 88888.00 2015-12-01 06:25:04.750 335 12480.65 109.97 54566.40 88888.00 2015-12-01 06:25:04.875 335 12480.65 109.95 54566.40 88888.00 2015-12-01 06:25:05.000 335 12480.62 109.92 54566.38 88888.00 2015-12-01 06:25:05.125 335 12480.67 109.92 54566.40 88888.00 2015-12-01 06:25:05.250 335 12480.67 109.92 54566.40 88888.00 2015-12-01 06:25:05.375 335 12480.70 109.90 54566.43 88888.00 2015-12-01 06:25:05.500 335 12480.65 109.92 54566.43 88888.00 2015-12-01 06:25:05.625 335 12480.67 109.92 54566.43 88888.00 2015-12-01 06:25:05.750 335 12480.65 109.92 54566.40 88888.00 2015-12-01 06:25:05.875 335 12480.65 109.88 54566.40 88888.00 2015-12-01 06:25:06.000 335 12480.65 109.88 54566.40 88888.00 2015-12-01 06:25:06.125 335 12480.67 109.90 54566.38 88888.00 2015-12-01 06:25:06.250 335 12480.65 109.90 54566.40 88888.00 2015-12-01 06:25:06.375 335 12480.70 109.90 54566.40 88888.00 2015-12-01 06:25:06.500 335 12480.70 109.90 54566.40 88888.00 2015-12-01 06:25:06.625 335 12480.67 109.90 54566.40 88888.00 2015-12-01 06:25:06.750 335 12480.70 109.90 54566.43 88888.00 2015-12-01 06:25:06.875 335 12480.70 109.85 54566.40 88888.00 2015-12-01 06:25:07.000 335 12480.65 109.88 54566.38 88888.00 2015-12-01 06:25:07.125 335 12480.62 109.85 54566.40 88888.00 2015-12-01 06:25:07.250 335 12480.52 109.85 54566.40 88888.00 2015-12-01 06:25:07.375 335 12480.52 109.90 54566.43 88888.00 2015-12-01 06:25:07.500 335 12480.60 109.90 54566.45 88888.00 2015-12-01 06:25:07.625 335 12480.60 109.88 54566.45 88888.00 2015-12-01 06:25:07.750 335 12480.62 109.90 54566.40 88888.00 2015-12-01 06:25:07.875 335 12480.65 109.90 54566.40 88888.00 2015-12-01 06:25:08.000 335 12480.62 109.88 54566.40 88888.00 2015-12-01 06:25:08.125 335 12480.58 109.90 54566.43 88888.00 2015-12-01 06:25:08.250 335 12480.52 109.88 54566.43 88888.00 2015-12-01 06:25:08.375 335 12480.62 109.88 54566.40 88888.00 2015-12-01 06:25:08.500 335 12480.67 109.88 54566.43 88888.00 2015-12-01 06:25:08.625 335 12480.62 109.92 54566.43 88888.00 2015-12-01 06:25:08.750 335 12480.62 109.88 54566.40 88888.00 2015-12-01 06:25:08.875 335 12480.62 109.85 54566.38 88888.00 2015-12-01 06:25:09.000 335 12480.70 109.83 54566.40 88888.00 2015-12-01 06:25:09.125 335 12480.73 109.90 54566.40 88888.00 2015-12-01 06:25:09.250 335 12480.67 109.85 54566.43 88888.00 2015-12-01 06:25:09.375 335 12480.75 109.88 54566.40 88888.00 2015-12-01 06:25:09.500 335 12480.73 109.90 54566.43 88888.00 2015-12-01 06:25:09.625 335 12480.70 109.90 54566.43 88888.00 2015-12-01 06:25:09.750 335 12480.70 109.85 54566.43 88888.00 2015-12-01 06:25:09.875 335 12480.75 109.85 54566.43 88888.00 2015-12-01 06:25:10.000 335 12480.73 109.83 54566.43 88888.00 2015-12-01 06:25:10.125 335 12480.75 109.83 54566.43 88888.00 2015-12-01 06:25:10.250 335 12480.75 109.83 54566.40 88888.00 2015-12-01 06:25:10.375 335 12480.77 109.80 54566.43 88888.00 2015-12-01 06:25:10.500 335 12480.77 109.75 54566.43 88888.00 2015-12-01 06:25:10.625 335 12480.77 109.78 54566.43 88888.00 2015-12-01 06:25:10.750 335 12480.77 109.78 54566.45 88888.00 2015-12-01 06:25:10.875 335 12480.73 109.78 54566.43 88888.00 2015-12-01 06:25:11.000 335 12480.67 109.80 54566.43 88888.00 2015-12-01 06:25:11.125 335 12480.65 109.85 54566.43 88888.00 2015-12-01 06:25:11.250 335 12480.60 109.83 54566.43 88888.00 2015-12-01 06:25:11.375 335 12480.62 109.80 54566.43 88888.00 2015-12-01 06:25:11.500 335 12480.60 109.80 54566.45 88888.00 2015-12-01 06:25:11.625 335 12480.60 109.85 54566.43 88888.00 2015-12-01 06:25:11.750 335 12480.70 109.88 54566.40 88888.00 2015-12-01 06:25:11.875 335 12480.75 109.85 54566.43 88888.00 2015-12-01 06:25:12.000 335 12480.73 109.83 54566.40 88888.00 2015-12-01 06:25:12.125 335 12480.70 109.83 54566.45 88888.00 2015-12-01 06:25:12.250 335 12480.62 109.83 54566.43 88888.00 2015-12-01 06:25:12.375 335 12480.65 109.80 54566.43 88888.00 2015-12-01 06:25:12.500 335 12480.67 109.80 54566.43 88888.00 2015-12-01 06:25:12.625 335 12480.67 109.80 54566.43 88888.00 2015-12-01 06:25:12.750 335 12480.67 109.80 54566.43 88888.00 2015-12-01 06:25:12.875 335 12480.65 109.75 54566.43 88888.00 2015-12-01 06:25:13.000 335 12480.62 109.75 54566.40 88888.00 2015-12-01 06:25:13.125 335 12480.70 109.80 54566.40 88888.00 2015-12-01 06:25:13.250 335 12480.75 109.80 54566.40 88888.00 2015-12-01 06:25:13.375 335 12480.75 109.75 54566.40 88888.00 2015-12-01 06:25:13.500 335 12480.75 109.75 54566.43 88888.00 2015-12-01 06:25:13.625 335 12480.70 109.78 54566.43 88888.00 2015-12-01 06:25:13.750 335 12480.75 109.80 54566.43 88888.00 2015-12-01 06:25:13.875 335 12480.73 109.83 54566.43 88888.00 2015-12-01 06:25:14.000 335 12480.70 109.80 54566.45 88888.00 2015-12-01 06:25:14.125 335 12480.73 109.78 54566.43 88888.00 2015-12-01 06:25:14.250 335 12480.67 109.78 54566.45 88888.00 2015-12-01 06:25:14.375 335 12480.65 109.80 54566.43 88888.00 2015-12-01 06:25:14.500 335 12480.62 109.83 54566.43 88888.00 2015-12-01 06:25:14.625 335 12480.65 109.83 54566.43 88888.00 2015-12-01 06:25:14.750 335 12480.70 109.83 54566.43 88888.00 2015-12-01 06:25:14.875 335 12480.73 109.80 54566.40 88888.00 2015-12-01 06:25:15.000 335 12480.75 109.80 54566.43 88888.00 2015-12-01 06:25:15.125 335 12480.75 109.83 54566.43 88888.00 2015-12-01 06:25:15.250 335 12480.70 109.83 54566.43 88888.00 2015-12-01 06:25:15.375 335 12480.70 109.80 54566.43 88888.00 2015-12-01 06:25:15.500 335 12480.67 109.83 54566.40 88888.00 2015-12-01 06:25:15.625 335 12480.65 109.80 54566.40 88888.00 2015-12-01 06:25:15.750 335 12480.67 109.83 54566.43 88888.00 2015-12-01 06:25:15.875 335 12480.65 109.80 54566.43 88888.00 2015-12-01 06:25:16.000 335 12480.65 109.80 54566.43 88888.00 2015-12-01 06:25:16.125 335 12480.70 109.80 54566.45 88888.00 2015-12-01 06:25:16.250 335 12480.75 109.83 54566.45 88888.00 2015-12-01 06:25:16.375 335 12480.77 109.83 54566.43 88888.00 2015-12-01 06:25:16.500 335 12480.70 109.85 54566.43 88888.00 2015-12-01 06:25:16.625 335 12480.70 109.83 54566.43 88888.00 2015-12-01 06:25:16.750 335 12480.70 109.80 54566.43 88888.00 2015-12-01 06:25:16.875 335 12480.73 109.83 54566.45 88888.00 2015-12-01 06:25:17.000 335 12480.75 109.83 54566.43 88888.00 2015-12-01 06:25:17.125 335 12480.75 109.85 54566.45 88888.00 2015-12-01 06:25:17.250 335 12480.73 109.85 54566.45 88888.00 2015-12-01 06:25:17.375 335 12480.80 109.83 54566.43 88888.00 2015-12-01 06:25:17.500 335 12480.75 109.83 54566.43 88888.00 2015-12-01 06:25:17.625 335 12480.70 109.80 54566.43 88888.00 2015-12-01 06:25:17.750 335 12480.75 109.83 54566.45 88888.00 2015-12-01 06:25:17.875 335 12480.73 109.83 54566.45 88888.00 2015-12-01 06:25:18.000 335 12480.65 109.80 54566.43 88888.00 2015-12-01 06:25:18.125 335 12480.67 109.83 54566.43 88888.00 2015-12-01 06:25:18.250 335 12480.75 109.83 54566.45 88888.00 2015-12-01 06:25:18.375 335 12480.80 109.80 54566.45 88888.00 2015-12-01 06:25:18.500 335 12480.73 109.80 54566.45 88888.00 2015-12-01 06:25:18.625 335 12480.73 109.80 54566.45 88888.00 2015-12-01 06:25:18.750 335 12480.70 109.80 54566.45 88888.00 2015-12-01 06:25:18.875 335 12480.67 109.78 54566.45 88888.00 2015-12-01 06:25:19.000 335 12480.67 109.75 54566.45 88888.00 2015-12-01 06:25:19.125 335 12480.73 109.75 54566.45 88888.00 2015-12-01 06:25:19.250 335 12480.73 109.75 54566.45 88888.00 2015-12-01 06:25:19.375 335 12480.77 109.75 54566.45 88888.00 2015-12-01 06:25:19.500 335 12480.75 109.80 54566.47 88888.00 2015-12-01 06:25:19.625 335 12480.75 109.78 54566.47 88888.00 2015-12-01 06:25:19.750 335 12480.73 109.72 54566.47 88888.00 2015-12-01 06:25:19.875 335 12480.70 109.72 54566.45 88888.00 2015-12-01 06:25:20.000 335 12480.65 109.75 54566.45 88888.00 2015-12-01 06:25:20.125 335 12480.70 109.78 54566.45 88888.00 2015-12-01 06:25:20.250 335 12480.70 109.75 54566.45 88888.00 2015-12-01 06:25:20.375 335 12480.70 109.78 54566.47 88888.00 2015-12-01 06:25:20.500 335 12480.67 109.75 54566.50 88888.00 2015-12-01 06:25:20.625 335 12480.67 109.70 54566.47 88888.00 2015-12-01 06:25:20.750 335 12480.70 109.70 54566.45 88888.00 2015-12-01 06:25:20.875 335 12480.73 109.72 54566.45 88888.00 2015-12-01 06:25:21.000 335 12480.70 109.72 54566.45 88888.00 2015-12-01 06:25:21.125 335 12480.67 109.70 54566.47 88888.00 2015-12-01 06:25:21.250 335 12480.73 109.70 54566.47 88888.00 2015-12-01 06:25:21.375 335 12480.75 109.75 54566.47 88888.00 2015-12-01 06:25:21.500 335 12480.70 109.75 54566.47 88888.00 2015-12-01 06:25:21.625 335 12480.73 109.72 54566.45 88888.00 2015-12-01 06:25:21.750 335 12480.73 109.72 54566.45 88888.00 2015-12-01 06:25:21.875 335 12480.70 109.72 54566.47 88888.00 2015-12-01 06:25:22.000 335 12480.73 109.75 54566.47 88888.00 2015-12-01 06:25:22.125 335 12480.70 109.75 54566.47 88888.00 2015-12-01 06:25:22.250 335 12480.65 109.72 54566.47 88888.00 2015-12-01 06:25:22.375 335 12480.70 109.70 54566.45 88888.00 2015-12-01 06:25:22.500 335 12480.70 109.70 54566.47 88888.00 2015-12-01 06:25:22.625 335 12480.67 109.70 54566.47 88888.00 2015-12-01 06:25:22.750 335 12480.60 109.67 54566.45 88888.00 2015-12-01 06:25:22.875 335 12480.60 109.70 54566.45 88888.00 2015-12-01 06:25:23.000 335 12480.65 109.72 54566.45 88888.00 2015-12-01 06:25:23.125 335 12480.73 109.70 54566.45 88888.00 2015-12-01 06:25:23.250 335 12480.75 109.67 54566.45 88888.00 2015-12-01 06:25:23.375 335 12480.73 109.70 54566.47 88888.00 2015-12-01 06:25:23.500 335 12480.73 109.70 54566.47 88888.00 2015-12-01 06:25:23.625 335 12480.73 109.72 54566.47 88888.00 2015-12-01 06:25:23.750 335 12480.73 109.72 54566.50 88888.00 2015-12-01 06:25:23.875 335 12480.73 109.72 54566.47 88888.00 2015-12-01 06:25:24.000 335 12480.67 109.75 54566.47 88888.00 2015-12-01 06:25:24.125 335 12480.65 109.78 54566.47 88888.00 2015-12-01 06:25:24.250 335 12480.62 109.75 54566.47 88888.00 2015-12-01 06:25:24.375 335 12480.67 109.75 54566.47 88888.00 2015-12-01 06:25:24.500 335 12480.65 109.72 54566.47 88888.00 2015-12-01 06:25:24.625 335 12480.70 109.75 54566.47 88888.00 2015-12-01 06:25:24.750 335 12480.73 109.78 54566.50 88888.00 2015-12-01 06:25:24.875 335 12480.75 109.75 54566.50 88888.00 2015-12-01 06:25:25.000 335 12480.75 109.72 54566.45 88888.00 2015-12-01 06:25:25.125 335 12480.75 109.70 54566.47 88888.00 2015-12-01 06:25:25.250 335 12480.73 109.70 54566.47 88888.00 2015-12-01 06:25:25.375 335 12480.75 109.70 54566.47 88888.00 2015-12-01 06:25:25.500 335 12480.73 109.72 54566.47 88888.00 2015-12-01 06:25:25.625 335 12480.70 109.72 54566.47 88888.00 2015-12-01 06:25:25.750 335 12480.75 109.70 54566.47 88888.00 2015-12-01 06:25:25.875 335 12480.85 109.75 54566.47 88888.00 2015-12-01 06:25:26.000 335 12480.90 109.72 54566.47 88888.00 2015-12-01 06:25:26.125 335 12480.88 109.70 54566.50 88888.00 2015-12-01 06:25:26.250 335 12480.80 109.70 54566.47 88888.00 2015-12-01 06:25:26.375 335 12480.77 109.72 54566.47 88888.00 2015-12-01 06:25:26.500 335 12480.75 109.75 54566.47 88888.00 2015-12-01 06:25:26.625 335 12480.77 109.75 54566.47 88888.00 2015-12-01 06:25:26.750 335 12480.75 109.72 54566.47 88888.00 2015-12-01 06:25:26.875 335 12480.75 109.75 54566.47 88888.00 2015-12-01 06:25:27.000 335 12480.80 109.78 54566.47 88888.00 2015-12-01 06:25:27.125 335 12480.85 109.80 54566.50 88888.00 2015-12-01 06:25:27.250 335 12480.85 109.78 54566.50 88888.00 2015-12-01 06:25:27.375 335 12480.85 109.80 54566.50 88888.00 2015-12-01 06:25:27.500 335 12480.80 109.75 54566.47 88888.00 2015-12-01 06:25:27.625 335 12480.75 109.75 54566.47 88888.00 2015-12-01 06:25:27.750 335 12480.73 109.78 54566.47 88888.00 2015-12-01 06:25:27.875 335 12480.73 109.78 54566.47 88888.00 2015-12-01 06:25:28.000 335 12480.77 109.80 54566.47 88888.00 2015-12-01 06:25:28.125 335 12480.80 109.75 54566.47 88888.00 2015-12-01 06:25:28.250 335 12480.77 109.75 54566.47 88888.00 2015-12-01 06:25:28.375 335 12480.80 109.78 54566.50 88888.00 2015-12-01 06:25:28.500 335 12480.85 109.80 54566.50 88888.00 2015-12-01 06:25:28.625 335 12480.90 109.80 54566.47 88888.00 2015-12-01 06:25:28.750 335 12480.80 109.80 54566.47 88888.00 2015-12-01 06:25:28.875 335 12480.70 109.83 54566.47 88888.00 2015-12-01 06:25:29.000 335 12480.67 109.85 54566.47 88888.00 2015-12-01 06:25:29.125 335 12480.67 109.83 54566.47 88888.00 2015-12-01 06:25:29.250 335 12480.67 109.80 54566.47 88888.00 2015-12-01 06:25:29.375 335 12480.73 109.80 54566.43 88888.00 2015-12-01 06:25:29.500 335 12480.70 109.78 54566.45 88888.00 2015-12-01 06:25:29.625 335 12480.73 109.83 54566.47 88888.00 2015-12-01 06:25:29.750 335 12480.77 109.83 54566.50 88888.00 2015-12-01 06:25:29.875 335 12480.77 109.83 54566.47 88888.00 2015-12-01 06:25:30.000 335 12480.80 109.78 54566.47 88888.00 2015-12-01 06:25:30.125 335 12480.83 109.83 54566.47 88888.00 2015-12-01 06:25:30.250 335 12480.73 109.78 54566.47 88888.00 2015-12-01 06:25:30.375 335 12480.77 109.75 54566.47 88888.00 2015-12-01 06:25:30.500 335 12480.80 109.78 54566.47 88888.00 2015-12-01 06:25:30.625 335 12480.83 109.80 54566.47 88888.00 2015-12-01 06:25:30.750 335 12480.83 109.78 54566.45 88888.00 2015-12-01 06:25:30.875 335 12480.85 109.75 54566.45 88888.00 2015-12-01 06:25:31.000 335 12480.85 109.78 54566.45 88888.00 2015-12-01 06:25:31.125 335 12480.83 109.80 54566.50 88888.00 2015-12-01 06:25:31.250 335 12480.80 109.80 54566.47 88888.00 2015-12-01 06:25:31.375 335 12480.80 109.80 54566.47 88888.00 2015-12-01 06:25:31.500 335 12480.73 109.78 54566.50 88888.00 2015-12-01 06:25:31.625 335 12480.75 109.80 54566.47 88888.00 2015-12-01 06:25:31.750 335 12480.77 109.83 54566.47 88888.00 2015-12-01 06:25:31.875 335 12480.75 109.78 54566.47 88888.00 2015-12-01 06:25:32.000 335 12480.70 109.80 54566.47 88888.00 2015-12-01 06:25:32.125 335 12480.70 109.80 54566.47 88888.00 2015-12-01 06:25:32.250 335 12480.73 109.85 54566.50 88888.00 2015-12-01 06:25:32.375 335 12480.75 109.85 54566.47 88888.00 2015-12-01 06:25:32.500 335 12480.73 109.83 54566.47 88888.00 2015-12-01 06:25:32.625 335 12480.73 109.83 54566.47 88888.00 2015-12-01 06:25:32.750 335 12480.73 109.83 54566.50 88888.00 2015-12-01 06:25:32.875 335 12480.75 109.85 54566.47 88888.00 2015-12-01 06:25:33.000 335 12480.77 109.88 54566.47 88888.00 2015-12-01 06:25:33.125 335 12480.75 109.85 54566.53 88888.00 2015-12-01 06:25:33.250 335 12480.70 109.83 54566.55 88888.00 2015-12-01 06:25:33.375 335 12480.75 109.80 54566.50 88888.00 2015-12-01 06:25:33.500 335 12480.75 109.83 54566.47 88888.00 2015-12-01 06:25:33.625 335 12480.75 109.85 54566.47 88888.00 2015-12-01 06:25:33.750 335 12480.83 109.83 54566.47 88888.00 2015-12-01 06:25:33.875 335 12480.92 109.85 54566.50 88888.00 2015-12-01 06:25:34.000 335 12480.90 109.83 54566.50 88888.00 2015-12-01 06:25:34.125 335 12480.90 109.83 54566.50 88888.00 2015-12-01 06:25:34.250 335 12480.90 109.80 54566.53 88888.00 2015-12-01 06:25:34.375 335 12480.90 109.83 54566.50 88888.00 2015-12-01 06:25:34.500 335 12480.85 109.83 54566.47 88888.00 2015-12-01 06:25:34.625 335 12480.88 109.80 54566.50 88888.00 2015-12-01 06:25:34.750 335 12480.90 109.80 54566.47 88888.00 2015-12-01 06:25:34.875 335 12480.88 109.78 54566.47 88888.00 2015-12-01 06:25:35.000 335 12480.83 109.78 54566.45 88888.00 2015-12-01 06:25:35.125 335 12480.85 109.78 54566.47 88888.00 2015-12-01 06:25:35.250 335 12480.88 109.80 54566.50 88888.00 2015-12-01 06:25:35.375 335 12480.83 109.83 54566.50 88888.00 2015-12-01 06:25:35.500 335 12480.85 109.83 54566.50 88888.00 2015-12-01 06:25:35.625 335 12480.90 109.80 54566.50 88888.00 2015-12-01 06:25:35.750 335 12480.88 109.83 54566.50 88888.00 2015-12-01 06:25:35.875 335 12480.85 109.80 54566.50 88888.00 2015-12-01 06:25:36.000 335 12480.85 109.80 54566.50 88888.00 2015-12-01 06:25:36.125 335 12480.83 109.80 54566.50 88888.00 2015-12-01 06:25:36.250 335 12480.83 109.80 54566.50 88888.00 2015-12-01 06:25:36.375 335 12480.90 109.85 54566.50 88888.00 2015-12-01 06:25:36.500 335 12480.92 109.83 54566.47 88888.00 2015-12-01 06:25:36.625 335 12480.98 109.85 54566.47 88888.00 2015-12-01 06:25:36.750 335 12480.92 109.83 54566.45 88888.00 2015-12-01 06:25:36.875 335 12480.90 109.80 54566.50 88888.00 2015-12-01 06:25:37.000 335 12480.95 109.80 54566.47 88888.00 2015-12-01 06:25:37.125 335 12480.95 109.85 54566.50 88888.00 2015-12-01 06:25:37.250 335 12480.90 109.83 54566.50 88888.00 2015-12-01 06:25:37.375 335 12480.90 109.80 54566.47 88888.00 2015-12-01 06:25:37.500 335 12480.92 109.80 54566.47 88888.00 2015-12-01 06:25:37.625 335 12480.95 109.83 54566.50 88888.00 2015-12-01 06:25:37.750 335 12480.92 109.85 54566.50 88888.00 2015-12-01 06:25:37.875 335 12480.88 109.85 54566.50 88888.00 2015-12-01 06:25:38.000 335 12480.90 109.80 54566.47 88888.00 2015-12-01 06:25:38.125 335 12480.90 109.80 54566.47 88888.00 2015-12-01 06:25:38.250 335 12480.95 109.83 54566.47 88888.00 2015-12-01 06:25:38.375 335 12481.02 109.80 54566.47 88888.00 2015-12-01 06:25:38.500 335 12481.00 109.80 54566.45 88888.00 2015-12-01 06:25:38.625 335 12481.00 109.83 54566.45 88888.00 2015-12-01 06:25:38.750 335 12480.98 109.80 54566.43 88888.00 2015-12-01 06:25:38.875 335 12480.92 109.80 54566.43 88888.00 2015-12-01 06:25:39.000 335 12480.90 109.75 54566.45 88888.00 2015-12-01 06:25:39.125 335 12480.90 109.75 54566.50 88888.00 2015-12-01 06:25:39.250 335 12480.92 109.83 54566.53 88888.00 2015-12-01 06:25:39.375 335 12480.98 109.83 54566.50 88888.00 2015-12-01 06:25:39.500 335 12480.98 109.80 54566.50 88888.00 2015-12-01 06:25:39.625 335 12481.05 109.85 54566.47 88888.00 2015-12-01 06:25:39.750 335 12481.08 109.85 54566.47 88888.00 2015-12-01 06:25:39.875 335 12481.08 109.85 54566.47 88888.00 2015-12-01 06:25:40.000 335 12481.05 109.83 54566.45 88888.00 2015-12-01 06:25:40.125 335 12481.05 109.80 54566.45 88888.00 2015-12-01 06:25:40.250 335 12481.00 109.75 54566.45 88888.00 2015-12-01 06:25:40.375 335 12481.02 109.80 54566.45 88888.00 2015-12-01 06:25:40.500 335 12481.00 109.80 54566.47 88888.00 2015-12-01 06:25:40.625 335 12480.95 109.83 54566.47 88888.00 2015-12-01 06:25:40.750 335 12480.95 109.83 54566.47 88888.00 2015-12-01 06:25:40.875 335 12481.08 109.80 54566.47 88888.00 2015-12-01 06:25:41.000 335 12481.08 109.80 54566.45 88888.00 2015-12-01 06:25:41.125 335 12481.05 109.78 54566.47 88888.00 2015-12-01 06:25:41.250 335 12481.00 109.80 54566.47 88888.00 2015-12-01 06:25:41.375 335 12480.95 109.80 54566.47 88888.00 2015-12-01 06:25:41.500 335 12480.98 109.80 54566.47 88888.00 2015-12-01 06:25:41.625 335 12480.95 109.78 54566.45 88888.00 2015-12-01 06:25:41.750 335 12481.00 109.78 54566.45 88888.00 2015-12-01 06:25:41.875 335 12481.02 109.78 54566.47 88888.00 2015-12-01 06:25:42.000 335 12481.05 109.80 54566.47 88888.00 2015-12-01 06:25:42.125 335 12481.02 109.80 54566.47 88888.00 2015-12-01 06:25:42.250 335 12480.95 109.78 54566.47 88888.00 2015-12-01 06:25:42.375 335 12481.02 109.78 54566.47 88888.00 2015-12-01 06:25:42.500 335 12481.08 109.78 54566.47 88888.00 2015-12-01 06:25:42.625 335 12481.08 109.83 54566.47 88888.00 2015-12-01 06:25:42.750 335 12481.08 109.85 54566.45 88888.00 2015-12-01 06:25:42.875 335 12481.08 109.83 54566.47 88888.00 2015-12-01 06:25:43.000 335 12481.00 109.78 54566.47 88888.00 2015-12-01 06:25:43.125 335 12481.00 109.78 54566.47 88888.00 2015-12-01 06:25:43.250 335 12481.02 109.78 54566.47 88888.00 2015-12-01 06:25:43.375 335 12481.02 109.83 54566.47 88888.00 2015-12-01 06:25:43.500 335 12480.98 109.85 54566.47 88888.00 2015-12-01 06:25:43.625 335 12481.02 109.83 54566.50 88888.00 2015-12-01 06:25:43.750 335 12481.05 109.78 54566.47 88888.00 2015-12-01 06:25:43.875 335 12481.02 109.78 54566.43 88888.00 2015-12-01 06:25:44.000 335 12481.02 109.78 54566.43 88888.00 2015-12-01 06:25:44.125 335 12481.10 109.80 54566.45 88888.00 2015-12-01 06:25:44.250 335 12481.10 109.80 54566.45 88888.00 2015-12-01 06:25:44.375 335 12481.12 109.83 54566.45 88888.00 2015-12-01 06:25:44.500 335 12481.05 109.80 54566.47 88888.00 2015-12-01 06:25:44.625 335 12480.98 109.83 54566.50 88888.00 2015-12-01 06:25:44.750 335 12480.98 109.80 54566.47 88888.00 2015-12-01 06:25:44.875 335 12481.05 109.80 54566.45 88888.00 2015-12-01 06:25:45.000 335 12481.00 109.83 54566.45 88888.00 2015-12-01 06:25:45.125 335 12480.98 109.80 54566.45 88888.00 2015-12-01 06:25:45.250 335 12481.00 109.78 54566.45 88888.00 2015-12-01 06:25:45.375 335 12481.05 109.78 54566.45 88888.00 2015-12-01 06:25:45.500 335 12481.08 109.83 54566.47 88888.00 2015-12-01 06:25:45.625 335 12481.08 109.83 54566.47 88888.00 2015-12-01 06:25:45.750 335 12481.08 109.80 54566.47 88888.00 2015-12-01 06:25:45.875 335 12481.02 109.78 54566.47 88888.00 2015-12-01 06:25:46.000 335 12480.98 109.80 54566.47 88888.00 2015-12-01 06:25:46.125 335 12480.95 109.80 54566.47 88888.00 2015-12-01 06:25:46.250 335 12480.98 109.83 54566.47 88888.00 2015-12-01 06:25:46.375 335 12481.00 109.78 54566.47 88888.00 2015-12-01 06:25:46.500 335 12481.05 109.78 54566.47 88888.00 2015-12-01 06:25:46.625 335 12481.02 109.75 54566.47 88888.00 2015-12-01 06:25:46.750 335 12481.02 109.80 54566.47 88888.00 2015-12-01 06:25:46.875 335 12481.05 109.78 54566.50 88888.00 2015-12-01 06:25:47.000 335 12481.05 109.75 54566.47 88888.00 2015-12-01 06:25:47.125 335 12481.05 109.75 54566.47 88888.00 2015-12-01 06:25:47.250 335 12481.12 109.78 54566.50 88888.00 2015-12-01 06:25:47.375 335 12481.12 109.78 54566.47 88888.00 2015-12-01 06:25:47.500 335 12481.02 109.78 54566.45 88888.00 2015-12-01 06:25:47.625 335 12480.98 109.75 54566.47 88888.00 2015-12-01 06:25:47.750 335 12480.98 109.78 54566.47 88888.00 2015-12-01 06:25:47.875 335 12481.00 109.78 54566.47 88888.00 2015-12-01 06:25:48.000 335 12481.02 109.80 54566.47 88888.00 2015-12-01 06:25:48.125 335 12481.02 109.80 54566.47 88888.00 2015-12-01 06:25:48.250 335 12481.00 109.78 54566.50 88888.00 2015-12-01 06:25:48.375 335 12481.02 109.75 54566.50 88888.00 2015-12-01 06:25:48.500 335 12481.12 109.75 54566.47 88888.00 2015-12-01 06:25:48.625 335 12481.08 109.72 54566.47 88888.00 2015-12-01 06:25:48.750 335 12481.02 109.72 54566.47 88888.00 2015-12-01 06:25:48.875 335 12481.00 109.72 54566.45 88888.00 2015-12-01 06:25:49.000 335 12481.00 109.75 54566.43 88888.00 2015-12-01 06:25:49.125 335 12481.00 109.75 54566.43 88888.00 2015-12-01 06:25:49.250 335 12481.02 109.72 54566.47 88888.00 2015-12-01 06:25:49.375 335 12481.05 109.75 54566.47 88888.00 2015-12-01 06:25:49.500 335 12481.00 109.72 54566.47 88888.00 2015-12-01 06:25:49.625 335 12480.95 109.75 54566.50 88888.00 2015-12-01 06:25:49.750 335 12480.95 109.72 54566.50 88888.00 2015-12-01 06:25:49.875 335 12480.98 109.72 54566.47 88888.00 2015-12-01 06:25:50.000 335 12481.00 109.70 54566.47 88888.00 2015-12-01 06:25:50.125 335 12481.00 109.70 54566.47 88888.00 2015-12-01 06:25:50.250 335 12481.05 109.78 54566.50 88888.00 2015-12-01 06:25:50.375 335 12481.15 109.80 54566.50 88888.00 2015-12-01 06:25:50.500 335 12481.08 109.75 54566.50 88888.00 2015-12-01 06:25:50.625 335 12481.00 109.72 54566.50 88888.00 2015-12-01 06:25:50.750 335 12481.00 109.72 54566.47 88888.00 2015-12-01 06:25:50.875 335 12481.02 109.75 54566.47 88888.00 2015-12-01 06:25:51.000 335 12481.02 109.70 54566.47 88888.00 2015-12-01 06:25:51.125 335 12481.05 109.70 54566.50 88888.00 2015-12-01 06:25:51.250 335 12481.02 109.72 54566.53 88888.00 2015-12-01 06:25:51.375 335 12481.05 109.72 54566.50 88888.00 2015-12-01 06:25:51.500 335 12481.00 109.72 54566.50 88888.00 2015-12-01 06:25:51.625 335 12480.92 109.75 54566.50 88888.00 2015-12-01 06:25:51.750 335 12480.90 109.75 54566.50 88888.00 2015-12-01 06:25:51.875 335 12480.90 109.70 54566.50 88888.00 2015-12-01 06:25:52.000 335 12480.92 109.65 54566.47 88888.00 2015-12-01 06:25:52.125 335 12480.98 109.70 54566.53 88888.00 2015-12-01 06:25:52.250 335 12480.95 109.75 54566.53 88888.00 2015-12-01 06:25:52.375 335 12481.00 109.75 54566.53 88888.00 2015-12-01 06:25:52.500 335 12481.00 109.72 54566.53 88888.00 2015-12-01 06:25:52.625 335 12480.95 109.70 54566.53 88888.00 2015-12-01 06:25:52.750 335 12480.92 109.70 54566.53 88888.00 2015-12-01 06:25:52.875 335 12480.92 109.70 54566.50 88888.00 2015-12-01 06:25:53.000 335 12480.90 109.72 54566.50 88888.00 2015-12-01 06:25:53.125 335 12480.88 109.75 54566.50 88888.00 2015-12-01 06:25:53.250 335 12480.92 109.70 54566.50 88888.00 2015-12-01 06:25:53.375 335 12480.98 109.70 54566.50 88888.00 2015-12-01 06:25:53.500 335 12480.95 109.70 54566.53 88888.00 2015-12-01 06:25:53.625 335 12480.92 109.70 54566.53 88888.00 2015-12-01 06:25:53.750 335 12480.95 109.67 54566.53 88888.00 2015-12-01 06:25:53.875 335 12480.92 109.67 54566.50 88888.00 2015-12-01 06:25:54.000 335 12480.92 109.70 54566.53 88888.00 2015-12-01 06:25:54.125 335 12480.88 109.70 54566.53 88888.00 2015-12-01 06:25:54.250 335 12480.88 109.65 54566.53 88888.00 2015-12-01 06:25:54.375 335 12480.95 109.67 54566.53 88888.00 2015-12-01 06:25:54.500 335 12480.98 109.70 54566.55 88888.00 2015-12-01 06:25:54.625 335 12480.98 109.67 54566.53 88888.00 2015-12-01 06:25:54.750 335 12480.92 109.65 54566.53 88888.00 2015-12-01 06:25:54.875 335 12480.88 109.65 54566.53 88888.00 2015-12-01 06:25:55.000 335 12480.80 109.62 54566.53 88888.00 2015-12-01 06:25:55.125 335 12480.83 109.65 54566.55 88888.00 2015-12-01 06:25:55.250 335 12480.83 109.62 54566.53 88888.00 2015-12-01 06:25:55.375 335 12480.85 109.65 54566.53 88888.00 2015-12-01 06:25:55.500 335 12480.85 109.65 54566.53 88888.00 2015-12-01 06:25:55.625 335 12480.88 109.65 54566.55 88888.00 2015-12-01 06:25:55.750 335 12480.92 109.65 54566.53 88888.00 2015-12-01 06:25:55.875 335 12480.85 109.65 54566.50 88888.00 2015-12-01 06:25:56.000 335 12480.88 109.65 54566.50 88888.00 2015-12-01 06:25:56.125 335 12480.83 109.62 54566.53 88888.00 2015-12-01 06:25:56.250 335 12480.83 109.65 54566.55 88888.00 2015-12-01 06:25:56.375 335 12480.80 109.67 54566.53 88888.00 2015-12-01 06:25:56.500 335 12480.83 109.65 54566.53 88888.00 2015-12-01 06:25:56.625 335 12480.80 109.65 54566.53 88888.00 2015-12-01 06:25:56.750 335 12480.85 109.65 54566.55 88888.00 2015-12-01 06:25:56.875 335 12480.83 109.62 54566.55 88888.00 2015-12-01 06:25:57.000 335 12480.80 109.62 54566.55 88888.00 2015-12-01 06:25:57.125 335 12480.77 109.65 54566.57 88888.00 2015-12-01 06:25:57.250 335 12480.75 109.65 54566.57 88888.00 2015-12-01 06:25:57.375 335 12480.77 109.67 54566.57 88888.00 2015-12-01 06:25:57.500 335 12480.77 109.67 54566.55 88888.00 2015-12-01 06:25:57.625 335 12480.77 109.65 54566.55 88888.00 2015-12-01 06:25:57.750 335 12480.88 109.65 54566.55 88888.00 2015-12-01 06:25:57.875 335 12480.88 109.67 54566.55 88888.00 2015-12-01 06:25:58.000 335 12480.85 109.67 54566.53 88888.00 2015-12-01 06:25:58.125 335 12480.80 109.65 54566.53 88888.00 2015-12-01 06:25:58.250 335 12480.80 109.65 54566.55 88888.00 2015-12-01 06:25:58.375 335 12480.88 109.67 54566.55 88888.00 2015-12-01 06:25:58.500 335 12480.88 109.70 54566.55 88888.00 2015-12-01 06:25:58.625 335 12480.85 109.67 54566.55 88888.00 2015-12-01 06:25:58.750 335 12480.83 109.67 54566.55 88888.00 2015-12-01 06:25:58.875 335 12480.88 109.67 54566.55 88888.00 2015-12-01 06:25:59.000 335 12480.88 109.65 54566.55 88888.00 2015-12-01 06:25:59.125 335 12480.88 109.65 54566.55 88888.00 2015-12-01 06:25:59.250 335 12480.83 109.62 54566.55 88888.00 2015-12-01 06:25:59.375 335 12480.90 109.62 54566.57 88888.00 2015-12-01 06:25:59.500 335 12480.85 109.58 54566.55 88888.00 2015-12-01 06:25:59.625 335 12480.83 109.60 54566.55 88888.00 2015-12-01 06:25:59.750 335 12480.83 109.60 54566.55 88888.00 2015-12-01 06:25:59.875 335 12480.80 109.62 54566.57 88888.00 2015-12-01 06:26:00.000 335 12480.83 109.65 54566.55 88888.00 2015-12-01 06:26:00.125 335 12480.83 109.67 54566.55 88888.00 2015-12-01 06:26:00.250 335 12480.80 109.67 54566.57 88888.00 2015-12-01 06:26:00.375 335 12480.83 109.67 54566.57 88888.00 2015-12-01 06:26:00.500 335 12480.80 109.62 54566.60 88888.00 2015-12-01 06:26:00.625 335 12480.83 109.65 54566.57 88888.00 2015-12-01 06:26:00.750 335 12480.90 109.70 54566.55 88888.00 2015-12-01 06:26:00.875 335 12480.92 109.67 54566.55 88888.00 2015-12-01 06:26:01.000 335 12480.90 109.65 54566.57 88888.00 2015-12-01 06:26:01.125 335 12480.85 109.62 54566.60 88888.00 2015-12-01 06:26:01.250 335 12480.77 109.65 54566.60 88888.00 2015-12-01 06:26:01.375 335 12480.80 109.65 54566.57 88888.00 2015-12-01 06:26:01.500 335 12480.80 109.65 54566.57 88888.00 2015-12-01 06:26:01.625 335 12480.77 109.67 54566.57 88888.00 2015-12-01 06:26:01.750 335 12480.80 109.67 54566.57 88888.00 2015-12-01 06:26:01.875 335 12480.83 109.67 54566.57 88888.00 2015-12-01 06:26:02.000 335 12480.83 109.67 54566.55 88888.00 2015-12-01 06:26:02.125 335 12480.77 109.65 54566.57 88888.00 2015-12-01 06:26:02.250 335 12480.73 109.60 54566.57 88888.00 2015-12-01 06:26:02.375 335 12480.77 109.62 54566.57 88888.00 2015-12-01 06:26:02.500 335 12480.77 109.62 54566.57 88888.00 2015-12-01 06:26:02.625 335 12480.80 109.62 54566.57 88888.00 2015-12-01 06:26:02.750 335 12480.83 109.62 54566.57 88888.00 2015-12-01 06:26:02.875 335 12480.90 109.65 54566.57 88888.00 2015-12-01 06:26:03.000 335 12480.88 109.65 54566.55 88888.00 2015-12-01 06:26:03.125 335 12480.80 109.65 54566.57 88888.00 2015-12-01 06:26:03.250 335 12480.77 109.67 54566.55 88888.00 2015-12-01 06:26:03.375 335 12480.80 109.72 54566.55 88888.00 2015-12-01 06:26:03.500 335 12480.80 109.67 54566.55 88888.00 2015-12-01 06:26:03.625 335 12480.77 109.70 54566.60 88888.00 2015-12-01 06:26:03.750 335 12480.77 109.67 54566.60 88888.00 2015-12-01 06:26:03.875 335 12480.80 109.70 54566.57 88888.00 2015-12-01 06:26:04.000 335 12480.80 109.70 54566.55 88888.00 2015-12-01 06:26:04.125 335 12480.80 109.67 54566.53 88888.00 2015-12-01 06:26:04.250 335 12480.77 109.62 54566.55 88888.00 2015-12-01 06:26:04.375 335 12480.75 109.65 54566.57 88888.00 2015-12-01 06:26:04.500 335 12480.75 109.65 54566.57 88888.00 2015-12-01 06:26:04.625 335 12480.73 109.65 54566.55 88888.00 2015-12-01 06:26:04.750 335 12480.75 109.65 54566.55 88888.00 2015-12-01 06:26:04.875 335 12480.77 109.67 54566.55 88888.00 2015-12-01 06:26:05.000 335 12480.77 109.67 54566.55 88888.00 2015-12-01 06:26:05.125 335 12480.80 109.67 54566.57 88888.00 2015-12-01 06:26:05.250 335 12480.80 109.67 54566.57 88888.00 2015-12-01 06:26:05.375 335 12480.80 109.67 54566.57 88888.00 2015-12-01 06:26:05.500 335 12480.83 109.65 54566.55 88888.00 2015-12-01 06:26:05.625 335 12480.83 109.65 54566.55 88888.00 2015-12-01 06:26:05.750 335 12480.83 109.67 54566.55 88888.00 2015-12-01 06:26:05.875 335 12480.85 109.67 54566.55 88888.00 2015-12-01 06:26:06.000 335 12480.83 109.70 54566.55 88888.00 2015-12-01 06:26:06.125 335 12480.77 109.70 54566.57 88888.00 2015-12-01 06:26:06.250 335 12480.85 109.72 54566.57 88888.00 2015-12-01 06:26:06.375 335 12480.83 109.70 54566.57 88888.00 2015-12-01 06:26:06.500 335 12480.77 109.70 54566.57 88888.00 2015-12-01 06:26:06.625 335 12480.70 109.70 54566.57 88888.00 2015-12-01 06:26:06.750 335 12480.77 109.70 54566.57 88888.00 2015-12-01 06:26:06.875 335 12480.77 109.67 54566.55 88888.00 2015-12-01 06:26:07.000 335 12480.70 109.65 54566.55 88888.00 2015-12-01 06:26:07.125 335 12480.73 109.67 54566.55 88888.00 2015-12-01 06:26:07.250 335 12480.73 109.65 54566.57 88888.00 2015-12-01 06:26:07.375 335 12480.77 109.67 54566.57 88888.00 2015-12-01 06:26:07.500 335 12480.80 109.67 54566.57 88888.00 2015-12-01 06:26:07.625 335 12480.77 109.70 54566.57 88888.00 2015-12-01 06:26:07.750 335 12480.70 109.67 54566.55 88888.00 2015-12-01 06:26:07.875 335 12480.75 109.67 54566.57 88888.00 2015-12-01 06:26:08.000 335 12480.75 109.67 54566.55 88888.00 2015-12-01 06:26:08.125 335 12480.75 109.67 54566.55 88888.00 2015-12-01 06:26:08.250 335 12480.83 109.65 54566.57 88888.00 2015-12-01 06:26:08.375 335 12480.85 109.70 54566.57 88888.00 2015-12-01 06:26:08.500 335 12480.80 109.67 54566.57 88888.00 2015-12-01 06:26:08.625 335 12480.77 109.67 54566.55 88888.00 2015-12-01 06:26:08.750 335 12480.83 109.67 54566.55 88888.00 2015-12-01 06:26:08.875 335 12480.77 109.67 54566.55 88888.00 2015-12-01 06:26:09.000 335 12480.77 109.67 54566.55 88888.00 2015-12-01 06:26:09.125 335 12480.83 109.67 54566.55 88888.00 2015-12-01 06:26:09.250 335 12480.85 109.67 54566.55 88888.00 2015-12-01 06:26:09.375 335 12480.83 109.70 54566.55 88888.00 2015-12-01 06:26:09.500 335 12480.80 109.67 54566.57 88888.00 2015-12-01 06:26:09.625 335 12480.77 109.70 54566.55 88888.00 2015-12-01 06:26:09.750 335 12480.83 109.67 54566.55 88888.00 2015-12-01 06:26:09.875 335 12480.88 109.65 54566.55 88888.00 2015-12-01 06:26:10.000 335 12480.90 109.65 54566.57 88888.00 2015-12-01 06:26:10.125 335 12480.83 109.65 54566.57 88888.00 2015-12-01 06:26:10.250 335 12480.80 109.67 54566.55 88888.00 2015-12-01 06:26:10.375 335 12480.80 109.67 54566.53 88888.00 2015-12-01 06:26:10.500 335 12480.80 109.67 54566.53 88888.00 2015-12-01 06:26:10.625 335 12480.83 109.65 54566.53 88888.00 2015-12-01 06:26:10.750 335 12480.80 109.62 54566.53 88888.00 2015-12-01 06:26:10.875 335 12480.77 109.65 54566.53 88888.00 2015-12-01 06:26:11.000 335 12480.77 109.65 54566.50 88888.00 2015-12-01 06:26:11.125 335 12480.77 109.65 54566.50 88888.00 2015-12-01 06:26:11.250 335 12480.77 109.62 54566.53 88888.00 2015-12-01 06:26:11.375 335 12480.83 109.65 54566.55 88888.00 2015-12-01 06:26:11.500 335 12480.88 109.65 54566.55 88888.00 2015-12-01 06:26:11.625 335 12480.98 109.65 54566.55 88888.00 2015-12-01 06:26:11.750 335 12480.90 109.62 54566.55 88888.00 2015-12-01 06:26:11.875 335 12480.80 109.62 54566.55 88888.00 2015-12-01 06:26:12.000 335 12480.75 109.62 54566.53 88888.00 2015-12-01 06:26:12.125 335 12480.73 109.60 54566.53 88888.00 2015-12-01 06:26:12.250 335 12480.70 109.60 54566.55 88888.00 2015-12-01 06:26:12.375 335 12480.75 109.62 54566.53 88888.00 2015-12-01 06:26:12.500 335 12480.75 109.65 54566.55 88888.00 2015-12-01 06:26:12.625 335 12480.77 109.62 54566.55 88888.00 2015-12-01 06:26:12.750 335 12480.77 109.60 54566.55 88888.00 2015-12-01 06:26:12.875 335 12480.80 109.60 54566.53 88888.00 2015-12-01 06:26:13.000 335 12480.85 109.62 54566.55 88888.00 2015-12-01 06:26:13.125 335 12480.85 109.62 54566.57 88888.00 2015-12-01 06:26:13.250 335 12480.80 109.62 54566.55 88888.00 2015-12-01 06:26:13.375 335 12480.85 109.65 54566.57 88888.00 2015-12-01 06:26:13.500 335 12480.85 109.62 54566.55 88888.00 2015-12-01 06:26:13.625 335 12480.92 109.67 54566.57 88888.00 2015-12-01 06:26:13.750 335 12480.92 109.65 54566.57 88888.00 2015-12-01 06:26:13.875 335 12480.80 109.62 54566.55 88888.00 2015-12-01 06:26:14.000 335 12480.85 109.62 54566.53 88888.00 2015-12-01 06:26:14.125 335 12480.85 109.60 54566.55 88888.00 2015-12-01 06:26:14.250 335 12480.77 109.58 54566.55 88888.00 2015-12-01 06:26:14.375 335 12480.75 109.60 54566.55 88888.00 2015-12-01 06:26:14.500 335 12480.75 109.65 54566.50 88888.00 2015-12-01 06:26:14.625 335 12480.77 109.60 54566.55 88888.00 2015-12-01 06:26:14.750 335 12480.83 109.58 54566.55 88888.00 2015-12-01 06:26:14.875 335 12480.90 109.62 54566.55 88888.00 2015-12-01 06:26:15.000 335 12480.90 109.62 54566.55 88888.00 2015-12-01 06:26:15.125 335 12480.90 109.62 54566.55 88888.00 2015-12-01 06:26:15.250 335 12480.88 109.60 54566.53 88888.00 2015-12-01 06:26:15.375 335 12480.85 109.62 54566.55 88888.00 2015-12-01 06:26:15.500 335 12480.85 109.58 54566.55 88888.00 2015-12-01 06:26:15.625 335 12480.83 109.58 54566.55 88888.00 2015-12-01 06:26:15.750 335 12480.85 109.60 54566.53 88888.00 2015-12-01 06:26:15.875 335 12480.88 109.58 54566.55 88888.00 2015-12-01 06:26:16.000 335 12480.88 109.58 54566.53 88888.00 2015-12-01 06:26:16.125 335 12480.88 109.55 54566.50 88888.00 2015-12-01 06:26:16.250 335 12480.80 109.55 54566.55 88888.00 2015-12-01 06:26:16.375 335 12480.85 109.60 54566.55 88888.00 2015-12-01 06:26:16.500 335 12480.88 109.58 54566.53 88888.00 2015-12-01 06:26:16.625 335 12480.83 109.58 54566.53 88888.00 2015-12-01 06:26:16.750 335 12480.83 109.60 54566.55 88888.00 2015-12-01 06:26:16.875 335 12480.83 109.60 54566.57 88888.00 2015-12-01 06:26:17.000 335 12480.83 109.60 54566.53 88888.00 2015-12-01 06:26:17.125 335 12480.80 109.60 54566.53 88888.00 2015-12-01 06:26:17.250 335 12480.85 109.58 54566.53 88888.00 2015-12-01 06:26:17.375 335 12480.88 109.58 54566.53 88888.00 2015-12-01 06:26:17.500 335 12480.85 109.58 54566.55 88888.00 2015-12-01 06:26:17.625 335 12480.83 109.65 54566.55 88888.00 2015-12-01 06:26:17.750 335 12480.85 109.62 54566.50 88888.00 2015-12-01 06:26:17.875 335 12480.88 109.58 54566.53 88888.00 2015-12-01 06:26:18.000 335 12480.85 109.58 54566.53 88888.00 2015-12-01 06:26:18.125 335 12480.88 109.60 54566.50 88888.00 2015-12-01 06:26:18.250 335 12480.88 109.58 54566.53 88888.00 2015-12-01 06:26:18.375 335 12480.92 109.58 54566.53 88888.00 2015-12-01 06:26:18.500 335 12480.92 109.55 54566.55 88888.00 2015-12-01 06:26:18.625 335 12480.88 109.55 54566.57 88888.00 2015-12-01 06:26:18.750 335 12480.88 109.58 54566.55 88888.00 2015-12-01 06:26:18.875 335 12480.92 109.58 54566.57 88888.00 2015-12-01 06:26:19.000 335 12480.92 109.60 54566.57 88888.00 2015-12-01 06:26:19.125 335 12480.92 109.58 54566.57 88888.00 2015-12-01 06:26:19.250 335 12480.83 109.53 54566.55 88888.00 2015-12-01 06:26:19.375 335 12480.85 109.55 54566.53 88888.00 2015-12-01 06:26:19.500 335 12480.88 109.55 54566.53 88888.00 2015-12-01 06:26:19.625 335 12480.85 109.58 54566.55 88888.00 2015-12-01 06:26:19.750 335 12480.83 109.58 54566.53 88888.00 2015-12-01 06:26:19.875 335 12480.88 109.58 54566.53 88888.00 2015-12-01 06:26:20.000 335 12480.92 109.58 54566.53 88888.00 2015-12-01 06:26:20.125 335 12480.88 109.58 54566.55 88888.00 2015-12-01 06:26:20.250 335 12480.83 109.53 54566.53 88888.00 2015-12-01 06:26:20.375 335 12480.85 109.53 54566.55 88888.00 2015-12-01 06:26:20.500 335 12480.90 109.58 54566.55 88888.00 2015-12-01 06:26:20.625 335 12480.92 109.58 54566.55 88888.00 2015-12-01 06:26:20.750 335 12480.88 109.55 54566.57 88888.00 2015-12-01 06:26:20.875 335 12480.90 109.60 54566.55 88888.00 2015-12-01 06:26:21.000 335 12480.92 109.58 54566.55 88888.00 2015-12-01 06:26:21.125 335 12480.83 109.55 54566.53 88888.00 2015-12-01 06:26:21.250 335 12480.75 109.58 54566.55 88888.00 2015-12-01 06:26:21.375 335 12480.85 109.60 54566.55 88888.00 2015-12-01 06:26:21.500 335 12480.95 109.62 54566.57 88888.00 2015-12-01 06:26:21.625 335 12480.98 109.65 54566.55 88888.00 2015-12-01 06:26:21.750 335 12480.95 109.62 54566.55 88888.00 2015-12-01 06:26:21.875 335 12480.95 109.60 54566.53 88888.00 2015-12-01 06:26:22.000 335 12480.92 109.60 54566.50 88888.00 2015-12-01 06:26:22.125 335 12480.90 109.60 54566.53 88888.00 2015-12-01 06:26:22.250 335 12480.88 109.60 54566.55 88888.00 2015-12-01 06:26:22.375 335 12480.92 109.60 54566.55 88888.00 2015-12-01 06:26:22.500 335 12480.95 109.60 54566.55 88888.00 2015-12-01 06:26:22.625 335 12480.92 109.62 54566.55 88888.00 2015-12-01 06:26:22.750 335 12480.90 109.60 54566.55 88888.00 2015-12-01 06:26:22.875 335 12480.88 109.62 54566.50 88888.00 2015-12-01 06:26:23.000 335 12480.88 109.60 54566.47 88888.00 2015-12-01 06:26:23.125 335 12480.92 109.62 54566.50 88888.00 2015-12-01 06:26:23.250 335 12480.92 109.67 54566.50 88888.00 2015-12-01 06:26:23.375 335 12480.90 109.67 54566.50 88888.00 2015-12-01 06:26:23.500 335 12480.90 109.67 54566.50 88888.00 2015-12-01 06:26:23.625 335 12481.00 109.67 54566.53 88888.00 2015-12-01 06:26:23.750 335 12481.05 109.70 54566.53 88888.00 2015-12-01 06:26:23.875 335 12480.98 109.70 54566.53 88888.00 2015-12-01 06:26:24.000 335 12480.95 109.70 54566.53 88888.00 2015-12-01 06:26:24.125 335 12481.00 109.70 54566.53 88888.00 2015-12-01 06:26:24.250 335 12480.98 109.67 54566.53 88888.00 2015-12-01 06:26:24.375 335 12480.92 109.70 54566.53 88888.00 2015-12-01 06:26:24.500 335 12480.95 109.70 54566.53 88888.00 2015-12-01 06:26:24.625 335 12481.02 109.72 54566.53 88888.00 2015-12-01 06:26:24.750 335 12481.05 109.72 54566.55 88888.00 2015-12-01 06:26:24.875 335 12481.00 109.70 54566.57 88888.00 2015-12-01 06:26:25.000 335 12481.02 109.70 54566.53 88888.00 2015-12-01 06:26:25.125 335 12481.05 109.75 54566.55 88888.00 2015-12-01 06:26:25.250 335 12481.00 109.72 54566.57 88888.00 2015-12-01 06:26:25.375 335 12481.00 109.67 54566.55 88888.00 2015-12-01 06:26:25.500 335 12481.00 109.67 54566.55 88888.00 2015-12-01 06:26:25.625 335 12480.98 109.70 54566.55 88888.00 2015-12-01 06:26:25.750 335 12480.95 109.70 54566.53 88888.00 2015-12-01 06:26:25.875 335 12481.00 109.67 54566.53 88888.00 2015-12-01 06:26:26.000 335 12481.02 109.70 54566.53 88888.00 2015-12-01 06:26:26.125 335 12481.05 109.70 54566.57 88888.00 2015-12-01 06:26:26.250 335 12480.92 109.67 54566.55 88888.00 2015-12-01 06:26:26.375 335 12480.95 109.70 54566.55 88888.00 2015-12-01 06:26:26.500 335 12480.98 109.70 54566.55 88888.00 2015-12-01 06:26:26.625 335 12480.98 109.70 54566.57 88888.00 2015-12-01 06:26:26.750 335 12481.00 109.67 54566.55 88888.00 2015-12-01 06:26:26.875 335 12480.98 109.70 54566.55 88888.00 2015-12-01 06:26:27.000 335 12481.02 109.67 54566.53 88888.00 2015-12-01 06:26:27.125 335 12481.00 109.72 54566.55 88888.00 2015-12-01 06:26:27.250 335 12480.92 109.70 54566.55 88888.00 2015-12-01 06:26:27.375 335 12480.95 109.70 54566.55 88888.00 2015-12-01 06:26:27.500 335 12480.98 109.67 54566.55 88888.00 2015-12-01 06:26:27.625 335 12480.98 109.70 54566.55 88888.00 2015-12-01 06:26:27.750 335 12480.95 109.70 54566.55 88888.00 2015-12-01 06:26:27.875 335 12481.00 109.72 54566.55 88888.00 2015-12-01 06:26:28.000 335 12481.00 109.70 54566.55 88888.00 2015-12-01 06:26:28.125 335 12480.95 109.67 54566.55 88888.00 2015-12-01 06:26:28.250 335 12480.95 109.67 54566.53 88888.00 2015-12-01 06:26:28.375 335 12480.92 109.70 54566.55 88888.00 2015-12-01 06:26:28.500 335 12480.95 109.72 54566.55 88888.00 2015-12-01 06:26:28.625 335 12480.98 109.75 54566.55 88888.00 2015-12-01 06:26:28.750 335 12480.98 109.75 54566.55 88888.00 2015-12-01 06:26:28.875 335 12480.95 109.78 54566.53 88888.00 2015-12-01 06:26:29.000 335 12480.90 109.75 54566.55 88888.00 2015-12-01 06:26:29.125 335 12480.95 109.72 54566.55 88888.00 2015-12-01 06:26:29.250 335 12480.88 109.70 54566.55 88888.00 2015-12-01 06:26:29.375 335 12480.85 109.72 54566.55 88888.00 2015-12-01 06:26:29.500 335 12480.90 109.72 54566.55 88888.00 2015-12-01 06:26:29.625 335 12480.92 109.75 54566.55 88888.00 2015-12-01 06:26:29.750 335 12480.85 109.75 54566.55 88888.00 2015-12-01 06:26:29.875 335 12480.90 109.72 54566.55 88888.00 2015-12-01 06:26:30.000 335 12480.95 109.72 54566.55 88888.00 2015-12-01 06:26:30.125 335 12481.00 109.75 54566.55 88888.00 2015-12-01 06:26:30.250 335 12481.02 109.72 54566.53 88888.00 2015-12-01 06:26:30.375 335 12480.98 109.70 54566.53 88888.00 2015-12-01 06:26:30.500 335 12480.90 109.70 54566.53 88888.00 2015-12-01 06:26:30.625 335 12480.92 109.67 54566.53 88888.00 2015-12-01 06:26:30.750 335 12480.98 109.72 54566.55 88888.00 2015-12-01 06:26:30.875 335 12480.98 109.70 54566.55 88888.00 2015-12-01 06:26:31.000 335 12480.90 109.70 54566.53 88888.00 2015-12-01 06:26:31.125 335 12480.92 109.75 54566.55 88888.00 2015-12-01 06:26:31.250 335 12480.98 109.70 54566.55 88888.00 2015-12-01 06:26:31.375 335 12481.00 109.72 54566.55 88888.00 2015-12-01 06:26:31.500 335 12481.00 109.72 54566.57 88888.00 2015-12-01 06:26:31.625 335 12480.92 109.70 54566.55 88888.00 2015-12-01 06:26:31.750 335 12480.90 109.72 54566.55 88888.00 2015-12-01 06:26:31.875 335 12480.90 109.70 54566.57 88888.00 2015-12-01 06:26:32.000 335 12480.85 109.72 54566.57 88888.00 2015-12-01 06:26:32.125 335 12480.85 109.72 54566.55 88888.00 2015-12-01 06:26:32.250 335 12480.80 109.70 54566.55 88888.00 2015-12-01 06:26:32.375 335 12480.88 109.70 54566.55 88888.00 2015-12-01 06:26:32.500 335 12480.88 109.70 54566.55 88888.00 2015-12-01 06:26:32.625 335 12480.85 109.72 54566.55 88888.00 2015-12-01 06:26:32.750 335 12480.88 109.72 54566.55 88888.00 2015-12-01 06:26:32.875 335 12480.90 109.70 54566.55 88888.00 2015-12-01 06:26:33.000 335 12480.90 109.72 54566.55 88888.00 2015-12-01 06:26:33.125 335 12480.83 109.75 54566.55 88888.00 2015-12-01 06:26:33.250 335 12480.80 109.70 54566.57 88888.00 2015-12-01 06:26:33.375 335 12480.88 109.70 54566.57 88888.00 2015-12-01 06:26:33.500 335 12480.98 109.75 54566.55 88888.00 2015-12-01 06:26:33.625 335 12480.92 109.72 54566.55 88888.00 2015-12-01 06:26:33.750 335 12480.92 109.70 54566.55 88888.00 2015-12-01 06:26:33.875 335 12480.92 109.70 54566.55 88888.00 2015-12-01 06:26:34.000 335 12480.95 109.70 54566.53 88888.00 2015-12-01 06:26:34.125 335 12480.92 109.70 54566.53 88888.00 2015-12-01 06:26:34.250 335 12480.88 109.67 54566.55 88888.00 2015-12-01 06:26:34.375 335 12480.95 109.70 54566.55 88888.00 2015-12-01 06:26:34.500 335 12480.98 109.72 54566.55 88888.00 2015-12-01 06:26:34.625 335 12480.90 109.70 54566.55 88888.00 2015-12-01 06:26:34.750 335 12480.85 109.70 54566.55 88888.00 2015-12-01 06:26:34.875 335 12480.90 109.72 54566.55 88888.00 2015-12-01 06:26:35.000 335 12480.92 109.72 54566.55 88888.00 2015-12-01 06:26:35.125 335 12480.95 109.75 54566.57 88888.00 2015-12-01 06:26:35.250 335 12480.95 109.75 54566.57 88888.00 2015-12-01 06:26:35.375 335 12481.02 109.75 54566.55 88888.00 2015-12-01 06:26:35.500 335 12481.05 109.75 54566.53 88888.00 2015-12-01 06:26:35.625 335 12481.05 109.75 54566.55 88888.00 2015-12-01 06:26:35.750 335 12481.00 109.75 54566.57 88888.00 2015-12-01 06:26:35.875 335 12480.95 109.78 54566.55 88888.00 2015-12-01 06:26:36.000 335 12480.92 109.72 54566.53 88888.00 2015-12-01 06:26:36.125 335 12480.90 109.75 54566.55 88888.00 2015-12-01 06:26:36.250 335 12480.92 109.72 54566.55 88888.00 2015-12-01 06:26:36.375 335 12480.92 109.72 54566.55 88888.00 2015-12-01 06:26:36.500 335 12480.92 109.75 54566.57 88888.00 2015-12-01 06:26:36.625 335 12480.95 109.78 54566.57 88888.00 2015-12-01 06:26:36.750 335 12480.90 109.75 54566.57 88888.00 2015-12-01 06:26:36.875 335 12480.90 109.75 54566.57 88888.00 2015-12-01 06:26:37.000 335 12481.00 109.75 54566.55 88888.00 2015-12-01 06:26:37.125 335 12480.92 109.75 54566.55 88888.00 2015-12-01 06:26:37.250 335 12480.80 109.70 54566.57 88888.00 2015-12-01 06:26:37.375 335 12480.83 109.72 54566.57 88888.00 2015-12-01 06:26:37.500 335 12480.85 109.72 54566.57 88888.00 2015-12-01 06:26:37.625 335 12480.88 109.67 54566.57 88888.00 2015-12-01 06:26:37.750 335 12480.92 109.70 54566.57 88888.00 2015-12-01 06:26:37.875 335 12480.95 109.70 54566.57 88888.00 2015-12-01 06:26:38.000 335 12480.95 109.67 54566.57 88888.00 2015-12-01 06:26:38.125 335 12480.98 109.70 54566.57 88888.00 2015-12-01 06:26:38.250 335 12480.95 109.67 54566.60 88888.00 2015-12-01 06:26:38.375 335 12480.95 109.70 54566.55 88888.00 2015-12-01 06:26:38.500 335 12480.90 109.70 54566.57 88888.00 2015-12-01 06:26:38.625 335 12481.00 109.72 54566.55 88888.00 2015-12-01 06:26:38.750 335 12480.98 109.70 54566.55 88888.00 2015-12-01 06:26:38.875 335 12480.98 109.67 54566.55 88888.00 2015-12-01 06:26:39.000 335 12480.98 109.72 54566.55 88888.00 2015-12-01 06:26:39.125 335 12480.90 109.72 54566.55 88888.00 2015-12-01 06:26:39.250 335 12480.85 109.72 54566.55 88888.00 2015-12-01 06:26:39.375 335 12480.90 109.75 54566.55 88888.00 2015-12-01 06:26:39.500 335 12480.95 109.75 54566.55 88888.00 2015-12-01 06:26:39.625 335 12480.92 109.70 54566.55 88888.00 2015-12-01 06:26:39.750 335 12480.90 109.70 54566.53 88888.00 2015-12-01 06:26:39.875 335 12480.90 109.70 54566.55 88888.00 2015-12-01 06:26:40.000 335 12480.90 109.70 54566.53 88888.00 2015-12-01 06:26:40.125 335 12480.90 109.67 54566.53 88888.00 2015-12-01 06:26:40.250 335 12480.85 109.65 54566.53 88888.00 2015-12-01 06:26:40.375 335 12480.88 109.65 54566.55 88888.00 2015-12-01 06:26:40.500 335 12480.95 109.65 54566.57 88888.00 2015-12-01 06:26:40.625 335 12480.92 109.70 54566.57 88888.00 2015-12-01 06:26:40.750 335 12480.95 109.70 54566.57 88888.00 2015-12-01 06:26:40.875 335 12480.95 109.67 54566.57 88888.00 2015-12-01 06:26:41.000 335 12480.90 109.65 54566.57 88888.00 2015-12-01 06:26:41.125 335 12480.85 109.62 54566.57 88888.00 2015-12-01 06:26:41.250 335 12480.83 109.62 54566.55 88888.00 2015-12-01 06:26:41.375 335 12480.80 109.65 54566.53 88888.00 2015-12-01 06:26:41.500 335 12480.85 109.62 54566.55 88888.00 2015-12-01 06:26:41.625 335 12480.92 109.65 54566.55 88888.00 2015-12-01 06:26:41.750 335 12480.90 109.67 54566.55 88888.00 2015-12-01 06:26:41.875 335 12480.85 109.70 54566.55 88888.00 2015-12-01 06:26:42.000 335 12480.80 109.67 54566.55 88888.00 2015-12-01 06:26:42.125 335 12480.83 109.70 54566.57 88888.00 2015-12-01 06:26:42.250 335 12480.83 109.70 54566.57 88888.00 2015-12-01 06:26:42.375 335 12480.85 109.72 54566.57 88888.00 2015-12-01 06:26:42.500 335 12480.88 109.70 54566.57 88888.00 2015-12-01 06:26:42.625 335 12480.92 109.67 54566.57 88888.00 2015-12-01 06:26:42.750 335 12480.95 109.72 54566.57 88888.00 2015-12-01 06:26:42.875 335 12480.92 109.72 54566.57 88888.00 2015-12-01 06:26:43.000 335 12480.92 109.70 54566.57 88888.00 2015-12-01 06:26:43.125 335 12480.88 109.70 54566.55 88888.00 2015-12-01 06:26:43.250 335 12480.92 109.70 54566.55 88888.00 2015-12-01 06:26:43.375 335 12480.95 109.70 54566.55 88888.00 2015-12-01 06:26:43.500 335 12480.90 109.72 54566.55 88888.00 2015-12-01 06:26:43.625 335 12480.92 109.70 54566.55 88888.00 2015-12-01 06:26:43.750 335 12480.92 109.65 54566.53 88888.00 2015-12-01 06:26:43.875 335 12480.92 109.65 54566.50 88888.00 2015-12-01 06:26:44.000 335 12480.92 109.70 54566.53 88888.00 2015-12-01 06:26:44.125 335 12480.90 109.67 54566.53 88888.00 2015-12-01 06:26:44.250 335 12480.95 109.67 54566.53 88888.00 2015-12-01 06:26:44.375 335 12480.95 109.67 54566.55 88888.00 2015-12-01 06:26:44.500 335 12480.92 109.67 54566.53 88888.00 2015-12-01 06:26:44.625 335 12480.88 109.67 54566.55 88888.00 2015-12-01 06:26:44.750 335 12480.98 109.70 54566.55 88888.00 2015-12-01 06:26:44.875 335 12481.00 109.70 54566.55 88888.00 2015-12-01 06:26:45.000 335 12480.92 109.67 54566.53 88888.00 2015-12-01 06:26:45.125 335 12480.88 109.70 54566.55 88888.00 2015-12-01 06:26:45.250 335 12480.88 109.70 54566.55 88888.00 2015-12-01 06:26:45.375 335 12480.90 109.72 54566.53 88888.00 2015-12-01 06:26:45.500 335 12480.95 109.75 54566.53 88888.00 2015-12-01 06:26:45.625 335 12481.00 109.72 54566.53 88888.00 2015-12-01 06:26:45.750 335 12481.00 109.72 54566.53 88888.00 2015-12-01 06:26:45.875 335 12481.00 109.78 54566.55 88888.00 2015-12-01 06:26:46.000 335 12480.95 109.78 54566.53 88888.00 2015-12-01 06:26:46.125 335 12480.92 109.78 54566.55 88888.00 2015-12-01 06:26:46.250 335 12480.90 109.72 54566.55 88888.00 2015-12-01 06:26:46.375 335 12480.90 109.72 54566.55 88888.00 2015-12-01 06:26:46.500 335 12480.90 109.72 54566.55 88888.00 2015-12-01 06:26:46.625 335 12480.92 109.75 54566.53 88888.00 2015-12-01 06:26:46.750 335 12480.92 109.72 54566.53 88888.00 2015-12-01 06:26:46.875 335 12480.90 109.75 54566.55 88888.00 2015-12-01 06:26:47.000 335 12480.95 109.75 54566.55 88888.00 2015-12-01 06:26:47.125 335 12480.92 109.78 54566.55 88888.00 2015-12-01 06:26:47.250 335 12480.90 109.75 54566.55 88888.00 2015-12-01 06:26:47.375 335 12480.88 109.72 54566.53 88888.00 2015-12-01 06:26:47.500 335 12480.88 109.72 54566.53 88888.00 2015-12-01 06:26:47.625 335 12480.90 109.70 54566.50 88888.00 2015-12-01 06:26:47.750 335 12480.92 109.67 54566.50 88888.00 2015-12-01 06:26:47.875 335 12480.95 109.70 54566.50 88888.00 2015-12-01 06:26:48.000 335 12480.95 109.70 54566.50 88888.00 2015-12-01 06:26:48.125 335 12480.92 109.70 54566.55 88888.00 2015-12-01 06:26:48.250 335 12480.88 109.62 54566.53 88888.00 2015-12-01 06:26:48.375 335 12480.88 109.62 54566.53 88888.00 2015-12-01 06:26:48.500 335 12480.92 109.67 54566.53 88888.00 2015-12-01 06:26:48.625 335 12480.95 109.65 54566.53 88888.00 2015-12-01 06:26:48.750 335 12480.98 109.65 54566.53 88888.00 2015-12-01 06:26:48.875 335 12481.00 109.67 54566.55 88888.00 2015-12-01 06:26:49.000 335 12481.02 109.62 54566.55 88888.00 2015-12-01 06:26:49.125 335 12480.98 109.60 54566.55 88888.00 2015-12-01 06:26:49.250 335 12480.95 109.60 54566.55 88888.00 2015-12-01 06:26:49.375 335 12480.95 109.62 54566.55 88888.00 2015-12-01 06:26:49.500 335 12480.92 109.62 54566.57 88888.00 2015-12-01 06:26:49.625 335 12480.92 109.62 54566.55 88888.00 2015-12-01 06:26:49.750 335 12480.90 109.60 54566.53 88888.00 2015-12-01 06:26:49.875 335 12480.92 109.60 54566.55 88888.00 2015-12-01 06:26:50.000 335 12480.92 109.60 54566.53 88888.00 2015-12-01 06:26:50.125 335 12480.92 109.60 54566.53 88888.00 2015-12-01 06:26:50.250 335 12480.92 109.60 54566.53 88888.00 2015-12-01 06:26:50.375 335 12480.98 109.62 54566.53 88888.00 2015-12-01 06:26:50.500 335 12480.98 109.62 54566.53 88888.00 2015-12-01 06:26:50.625 335 12480.92 109.62 54566.53 88888.00 2015-12-01 06:26:50.750 335 12480.88 109.65 54566.53 88888.00 2015-12-01 06:26:50.875 335 12480.90 109.65 54566.55 88888.00 2015-12-01 06:26:51.000 335 12480.95 109.65 54566.55 88888.00 2015-12-01 06:26:51.125 335 12481.00 109.65 54566.57 88888.00 2015-12-01 06:26:51.250 335 12481.00 109.67 54566.57 88888.00 2015-12-01 06:26:51.375 335 12481.00 109.70 54566.57 88888.00 2015-12-01 06:26:51.500 335 12480.92 109.65 54566.55 88888.00 2015-12-01 06:26:51.625 335 12480.95 109.62 54566.55 88888.00 2015-12-01 06:26:51.750 335 12480.90 109.62 54566.55 88888.00 2015-12-01 06:26:51.875 335 12480.88 109.60 54566.55 88888.00 2015-12-01 06:26:52.000 335 12480.85 109.65 54566.55 88888.00 2015-12-01 06:26:52.125 335 12480.95 109.67 54566.57 88888.00 2015-12-01 06:26:52.250 335 12480.90 109.65 54566.57 88888.00 2015-12-01 06:26:52.375 335 12480.95 109.65 54566.57 88888.00 2015-12-01 06:26:52.500 335 12480.95 109.62 54566.55 88888.00 2015-12-01 06:26:52.625 335 12480.90 109.65 54566.53 88888.00 2015-12-01 06:26:52.750 335 12480.95 109.65 54566.53 88888.00 2015-12-01 06:26:52.875 335 12480.98 109.65 54566.55 88888.00 2015-12-01 06:26:53.000 335 12481.00 109.67 54566.55 88888.00 2015-12-01 06:26:53.125 335 12480.98 109.67 54566.55 88888.00 2015-12-01 06:26:53.250 335 12480.98 109.60 54566.53 88888.00 2015-12-01 06:26:53.375 335 12481.02 109.60 54566.53 88888.00 2015-12-01 06:26:53.500 335 12481.05 109.62 54566.53 88888.00 2015-12-01 06:26:53.625 335 12481.02 109.70 54566.53 88888.00 2015-12-01 06:26:53.750 335 12480.98 109.72 54566.50 88888.00 2015-12-01 06:26:53.875 335 12480.95 109.67 54566.53 88888.00 2015-12-01 06:26:54.000 335 12480.95 109.67 54566.53 88888.00 2015-12-01 06:26:54.125 335 12481.00 109.67 54566.55 88888.00 2015-12-01 06:26:54.250 335 12480.98 109.67 54566.55 88888.00 2015-12-01 06:26:54.375 335 12480.92 109.67 54566.53 88888.00 2015-12-01 06:26:54.500 335 12480.90 109.67 54566.53 88888.00 2015-12-01 06:26:54.625 335 12480.90 109.70 54566.55 88888.00 2015-12-01 06:26:54.750 335 12480.92 109.70 54566.55 88888.00 2015-12-01 06:26:54.875 335 12480.90 109.65 54566.53 88888.00 2015-12-01 06:26:55.000 335 12480.88 109.62 54566.50 88888.00 2015-12-01 06:26:55.125 335 12480.90 109.62 54566.53 88888.00 2015-12-01 06:26:55.250 335 12480.88 109.62 54566.53 88888.00 2015-12-01 06:26:55.375 335 12480.95 109.65 54566.55 88888.00 2015-12-01 06:26:55.500 335 12481.00 109.67 54566.55 88888.00 2015-12-01 06:26:55.625 335 12480.95 109.70 54566.55 88888.00 2015-12-01 06:26:55.750 335 12480.95 109.70 54566.53 88888.00 2015-12-01 06:26:55.875 335 12480.98 109.67 54566.53 88888.00 2015-12-01 06:26:56.000 335 12480.98 109.70 54566.53 88888.00 2015-12-01 06:26:56.125 335 12480.95 109.70 54566.57 88888.00 2015-12-01 06:26:56.250 335 12480.95 109.67 54566.55 88888.00 2015-12-01 06:26:56.375 335 12480.98 109.70 54566.55 88888.00 2015-12-01 06:26:56.500 335 12480.92 109.70 54566.55 88888.00 2015-12-01 06:26:56.625 335 12480.90 109.72 54566.55 88888.00 2015-12-01 06:26:56.750 335 12481.00 109.70 54566.55 88888.00 2015-12-01 06:26:56.875 335 12481.00 109.72 54566.53 88888.00 2015-12-01 06:26:57.000 335 12480.98 109.70 54566.53 88888.00 2015-12-01 06:26:57.125 335 12480.98 109.75 54566.55 88888.00 2015-12-01 06:26:57.250 335 12480.95 109.72 54566.57 88888.00 2015-12-01 06:26:57.375 335 12480.95 109.75 54566.55 88888.00 2015-12-01 06:26:57.500 335 12480.85 109.72 54566.53 88888.00 2015-12-01 06:26:57.625 335 12480.77 109.72 54566.55 88888.00 2015-12-01 06:26:57.750 335 12480.80 109.75 54566.55 88888.00 2015-12-01 06:26:57.875 335 12480.88 109.72 54566.53 88888.00 2015-12-01 06:26:58.000 335 12480.90 109.67 54566.50 88888.00 2015-12-01 06:26:58.125 335 12480.90 109.67 54566.53 88888.00 2015-12-01 06:26:58.250 335 12480.95 109.70 54566.55 88888.00 2015-12-01 06:26:58.375 335 12481.00 109.70 54566.53 88888.00 2015-12-01 06:26:58.500 335 12481.02 109.70 54566.53 88888.00 2015-12-01 06:26:58.625 335 12481.02 109.67 54566.53 88888.00 2015-12-01 06:26:58.750 335 12481.02 109.67 54566.53 88888.00 2015-12-01 06:26:58.875 335 12480.98 109.67 54566.53 88888.00 2015-12-01 06:26:59.000 335 12480.98 109.70 54566.53 88888.00 2015-12-01 06:26:59.125 335 12480.98 109.70 54566.55 88888.00 2015-12-01 06:26:59.250 335 12480.95 109.67 54566.53 88888.00 2015-12-01 06:26:59.375 335 12481.00 109.67 54566.53 88888.00 2015-12-01 06:26:59.500 335 12481.05 109.70 54566.53 88888.00 2015-12-01 06:26:59.625 335 12481.00 109.65 54566.53 88888.00 2015-12-01 06:26:59.750 335 12480.95 109.65 54566.53 88888.00 2015-12-01 06:26:59.875 335 12480.98 109.65 54566.53 88888.00 2015-12-01 06:27:00.000 335 12481.00 109.65 54566.53 88888.00 2015-12-01 06:27:00.125 335 12480.98 109.62 54566.53 88888.00 2015-12-01 06:27:00.250 335 12480.92 109.62 54566.55 88888.00 2015-12-01 06:27:00.375 335 12480.98 109.60 54566.53 88888.00 2015-12-01 06:27:00.500 335 12480.98 109.62 54566.50 88888.00 2015-12-01 06:27:00.625 335 12481.00 109.62 54566.50 88888.00 2015-12-01 06:27:00.750 335 12481.05 109.62 54566.50 88888.00 2015-12-01 06:27:00.875 335 12481.05 109.65 54566.47 88888.00 2015-12-01 06:27:01.000 335 12481.00 109.70 54566.47 88888.00 2015-12-01 06:27:01.125 335 12481.02 109.67 54566.47 88888.00 2015-12-01 06:27:01.250 335 12481.08 109.65 54566.50 88888.00 2015-12-01 06:27:01.375 335 12481.08 109.65 54566.50 88888.00 2015-12-01 06:27:01.500 335 12481.00 109.65 54566.53 88888.00 2015-12-01 06:27:01.625 335 12480.95 109.67 54566.50 88888.00 2015-12-01 06:27:01.750 335 12481.00 109.67 54566.50 88888.00 2015-12-01 06:27:01.875 335 12481.00 109.67 54566.47 88888.00 2015-12-01 06:27:02.000 335 12481.02 109.67 54566.47 88888.00 2015-12-01 06:27:02.125 335 12480.92 109.70 54566.50 88888.00 2015-12-01 06:27:02.250 335 12480.80 109.70 54566.50 88888.00 2015-12-01 06:27:02.375 335 12480.85 109.72 54566.47 88888.00 2015-12-01 06:27:02.500 335 12480.90 109.70 54566.47 88888.00 2015-12-01 06:27:02.625 335 12480.90 109.65 54566.50 88888.00 2015-12-01 06:27:02.750 335 12480.98 109.65 54566.53 88888.00 2015-12-01 06:27:02.875 335 12480.98 109.67 54566.53 88888.00 2015-12-01 06:27:03.000 335 12480.90 109.67 54566.53 88888.00 2015-12-01 06:27:03.125 335 12480.95 109.70 54566.53 88888.00 2015-12-01 06:27:03.250 335 12480.98 109.72 54566.50 88888.00 2015-12-01 06:27:03.375 335 12480.90 109.70 54566.53 88888.00 2015-12-01 06:27:03.500 335 12480.88 109.67 54566.50 88888.00 2015-12-01 06:27:03.625 335 12480.90 109.65 54566.53 88888.00 2015-12-01 06:27:03.750 335 12480.90 109.70 54566.55 88888.00 2015-12-01 06:27:03.875 335 12480.85 109.70 54566.50 88888.00 2015-12-01 06:27:04.000 335 12480.90 109.67 54566.50 88888.00 2015-12-01 06:27:04.125 335 12480.95 109.67 54566.53 88888.00 2015-12-01 06:27:04.250 335 12480.92 109.70 54566.55 88888.00 2015-12-01 06:27:04.375 335 12480.98 109.72 54566.53 88888.00 2015-12-01 06:27:04.500 335 12480.95 109.72 54566.53 88888.00 2015-12-01 06:27:04.625 335 12480.98 109.72 54566.50 88888.00 2015-12-01 06:27:04.750 335 12480.92 109.72 54566.53 88888.00 2015-12-01 06:27:04.875 335 12480.88 109.72 54566.50 88888.00 2015-12-01 06:27:05.000 335 12480.92 109.72 54566.47 88888.00 2015-12-01 06:27:05.125 335 12480.95 109.72 54566.50 88888.00 2015-12-01 06:27:05.250 335 12480.90 109.72 54566.50 88888.00 2015-12-01 06:27:05.375 335 12480.95 109.72 54566.47 88888.00 2015-12-01 06:27:05.500 335 12480.88 109.72 54566.50 88888.00 2015-12-01 06:27:05.625 335 12480.80 109.75 54566.53 88888.00 2015-12-01 06:27:05.750 335 12480.77 109.75 54566.53 88888.00 2015-12-01 06:27:05.875 335 12480.80 109.75 54566.53 88888.00 2015-12-01 06:27:06.000 335 12480.85 109.78 54566.53 88888.00 2015-12-01 06:27:06.125 335 12480.92 109.78 54566.50 88888.00 2015-12-01 06:27:06.250 335 12480.85 109.75 54566.50 88888.00 2015-12-01 06:27:06.375 335 12480.88 109.78 54566.50 88888.00 2015-12-01 06:27:06.500 335 12480.85 109.78 54566.50 88888.00 2015-12-01 06:27:06.625 335 12480.85 109.70 54566.53 88888.00 2015-12-01 06:27:06.750 335 12480.85 109.67 54566.47 88888.00 2015-12-01 06:27:06.875 335 12480.85 109.67 54566.50 88888.00 2015-12-01 06:27:07.000 335 12480.83 109.70 54566.50 88888.00 2015-12-01 06:27:07.125 335 12480.85 109.70 54566.50 88888.00 2015-12-01 06:27:07.250 335 12480.98 109.70 54566.50 88888.00 2015-12-01 06:27:07.375 335 12480.98 109.70 54566.50 88888.00 2015-12-01 06:27:07.500 335 12480.92 109.70 54566.53 88888.00 2015-12-01 06:27:07.625 335 12480.90 109.72 54566.53 88888.00 2015-12-01 06:27:07.750 335 12480.92 109.72 54566.53 88888.00 2015-12-01 06:27:07.875 335 12480.98 109.72 54566.50 88888.00 2015-12-01 06:27:08.000 335 12481.00 109.70 54566.53 88888.00 2015-12-01 06:27:08.125 335 12481.00 109.67 54566.53 88888.00 2015-12-01 06:27:08.250 335 12480.95 109.65 54566.50 88888.00 2015-12-01 06:27:08.375 335 12480.92 109.67 54566.47 88888.00 2015-12-01 06:27:08.500 335 12480.95 109.67 54566.50 88888.00 2015-12-01 06:27:08.625 335 12481.00 109.70 54566.50 88888.00 2015-12-01 06:27:08.750 335 12481.02 109.70 54566.50 88888.00 2015-12-01 06:27:08.875 335 12481.00 109.70 54566.50 88888.00 2015-12-01 06:27:09.000 335 12480.95 109.67 54566.47 88888.00 2015-12-01 06:27:09.125 335 12480.95 109.67 54566.50 88888.00 2015-12-01 06:27:09.250 335 12480.98 109.70 54566.50 88888.00 2015-12-01 06:27:09.375 335 12480.95 109.67 54566.50 88888.00 2015-12-01 06:27:09.500 335 12480.98 109.65 54566.47 88888.00 2015-12-01 06:27:09.625 335 12480.95 109.67 54566.50 88888.00 2015-12-01 06:27:09.750 335 12480.90 109.70 54566.50 88888.00 2015-12-01 06:27:09.875 335 12480.90 109.67 54566.50 88888.00 2015-12-01 06:27:10.000 335 12480.92 109.65 54566.47 88888.00 2015-12-01 06:27:10.125 335 12480.95 109.67 54566.50 88888.00 2015-12-01 06:27:10.250 335 12480.85 109.67 54566.50 88888.00 2015-12-01 06:27:10.375 335 12480.88 109.67 54566.50 88888.00 2015-12-01 06:27:10.500 335 12480.88 109.65 54566.47 88888.00 2015-12-01 06:27:10.625 335 12480.88 109.70 54566.50 88888.00 2015-12-01 06:27:10.750 335 12480.98 109.70 54566.50 88888.00 2015-12-01 06:27:10.875 335 12481.02 109.70 54566.53 88888.00 2015-12-01 06:27:11.000 335 12481.00 109.67 54566.50 88888.00 2015-12-01 06:27:11.125 335 12480.98 109.67 54566.50 88888.00 2015-12-01 06:27:11.250 335 12480.98 109.67 54566.50 88888.00 2015-12-01 06:27:11.375 335 12480.98 109.67 54566.47 88888.00 2015-12-01 06:27:11.500 335 12480.92 109.67 54566.47 88888.00 2015-12-01 06:27:11.625 335 12480.95 109.65 54566.50 88888.00 2015-12-01 06:27:11.750 335 12480.95 109.62 54566.50 88888.00 2015-12-01 06:27:11.875 335 12481.00 109.65 54566.50 88888.00 2015-12-01 06:27:12.000 335 12480.98 109.65 54566.47 88888.00 2015-12-01 06:27:12.125 335 12480.98 109.62 54566.47 88888.00 2015-12-01 06:27:12.250 335 12481.00 109.65 54566.50 88888.00 2015-12-01 06:27:12.375 335 12481.02 109.67 54566.50 88888.00 2015-12-01 06:27:12.500 335 12480.98 109.65 54566.53 88888.00 2015-12-01 06:27:12.625 335 12481.00 109.65 54566.47 88888.00 2015-12-01 06:27:12.750 335 12481.02 109.65 54566.50 88888.00 2015-12-01 06:27:12.875 335 12481.00 109.62 54566.50 88888.00 2015-12-01 06:27:13.000 335 12480.95 109.60 54566.50 88888.00 2015-12-01 06:27:13.125 335 12480.95 109.62 54566.50 88888.00 2015-12-01 06:27:13.250 335 12480.98 109.65 54566.50 88888.00 2015-12-01 06:27:13.375 335 12481.00 109.67 54566.50 88888.00 2015-12-01 06:27:13.500 335 12481.00 109.65 54566.50 88888.00 2015-12-01 06:27:13.625 335 12481.00 109.65 54566.50 88888.00 2015-12-01 06:27:13.750 335 12481.02 109.65 54566.47 88888.00 2015-12-01 06:27:13.875 335 12481.05 109.67 54566.47 88888.00 2015-12-01 06:27:14.000 335 12481.12 109.67 54566.47 88888.00 2015-12-01 06:27:14.125 335 12481.10 109.65 54566.47 88888.00 2015-12-01 06:27:14.250 335 12480.95 109.65 54566.45 88888.00 2015-12-01 06:27:14.375 335 12480.95 109.65 54566.47 88888.00 2015-12-01 06:27:14.500 335 12481.00 109.62 54566.50 88888.00 2015-12-01 06:27:14.625 335 12481.05 109.60 54566.47 88888.00 2015-12-01 06:27:14.750 335 12481.02 109.60 54566.45 88888.00 2015-12-01 06:27:14.875 335 12481.00 109.65 54566.47 88888.00 2015-12-01 06:27:15.000 335 12481.00 109.62 54566.45 88888.00 2015-12-01 06:27:15.125 335 12480.98 109.62 54566.45 88888.00 2015-12-01 06:27:15.250 335 12481.00 109.67 54566.45 88888.00 2015-12-01 06:27:15.375 335 12481.02 109.67 54566.47 88888.00 2015-12-01 06:27:15.500 335 12481.05 109.67 54566.47 88888.00 2015-12-01 06:27:15.625 335 12481.02 109.65 54566.50 88888.00 2015-12-01 06:27:15.750 335 12481.02 109.65 54566.47 88888.00 2015-12-01 06:27:15.875 335 12481.10 109.65 54566.47 88888.00 2015-12-01 06:27:16.000 335 12481.10 109.67 54566.47 88888.00 2015-12-01 06:27:16.125 335 12481.17 109.70 54566.47 88888.00 2015-12-01 06:27:16.250 335 12481.17 109.67 54566.53 88888.00 2015-12-01 06:27:16.375 335 12481.15 109.67 54566.53 88888.00 2015-12-01 06:27:16.500 335 12481.10 109.67 54566.50 88888.00 2015-12-01 06:27:16.625 335 12481.08 109.67 54566.47 88888.00 2015-12-01 06:27:16.750 335 12481.05 109.70 54566.47 88888.00 2015-12-01 06:27:16.875 335 12481.02 109.75 54566.50 88888.00 2015-12-01 06:27:17.000 335 12481.05 109.75 54566.45 88888.00 2015-12-01 06:27:17.125 335 12481.10 109.75 54566.45 88888.00 2015-12-01 06:27:17.250 335 12481.12 109.75 54566.47 88888.00 2015-12-01 06:27:17.375 335 12481.17 109.78 54566.47 88888.00 2015-12-01 06:27:17.500 335 12481.15 109.78 54566.45 88888.00 2015-12-01 06:27:17.625 335 12481.05 109.78 54566.47 88888.00 2015-12-01 06:27:17.750 335 12481.05 109.78 54566.47 88888.00 2015-12-01 06:27:17.875 335 12481.08 109.78 54566.47 88888.00 2015-12-01 06:27:18.000 335 12481.05 109.75 54566.45 88888.00 2015-12-01 06:27:18.125 335 12481.05 109.78 54566.47 88888.00 2015-12-01 06:27:18.250 335 12481.05 109.80 54566.45 88888.00 2015-12-01 06:27:18.375 335 12481.02 109.80 54566.45 88888.00 2015-12-01 06:27:18.500 335 12480.95 109.78 54566.47 88888.00 2015-12-01 06:27:18.625 335 12481.00 109.78 54566.47 88888.00 2015-12-01 06:27:18.750 335 12481.08 109.78 54566.47 88888.00 2015-12-01 06:27:18.875 335 12481.08 109.75 54566.47 88888.00 2015-12-01 06:27:19.000 335 12481.05 109.72 54566.45 88888.00 2015-12-01 06:27:19.125 335 12481.10 109.75 54566.47 88888.00 2015-12-01 06:27:19.250 335 12481.05 109.75 54566.47 88888.00 2015-12-01 06:27:19.375 335 12481.00 109.72 54566.45 88888.00 2015-12-01 06:27:19.500 335 12480.98 109.72 54566.45 88888.00 2015-12-01 06:27:19.625 335 12480.98 109.75 54566.45 88888.00 2015-12-01 06:27:19.750 335 12481.00 109.75 54566.45 88888.00 2015-12-01 06:27:19.875 335 12481.02 109.75 54566.45 88888.00 2015-12-01 06:27:20.000 335 12481.00 109.75 54566.45 88888.00 2015-12-01 06:27:20.125 335 12481.02 109.72 54566.47 88888.00 2015-12-01 06:27:20.250 335 12481.00 109.72 54566.50 88888.00 2015-12-01 06:27:20.375 335 12481.02 109.72 54566.47 88888.00 2015-12-01 06:27:20.500 335 12480.98 109.72 54566.47 88888.00 2015-12-01 06:27:20.625 335 12481.00 109.75 54566.47 88888.00 2015-12-01 06:27:20.750 335 12480.98 109.75 54566.47 88888.00 2015-12-01 06:27:20.875 335 12480.98 109.72 54566.50 88888.00 2015-12-01 06:27:21.000 335 12480.95 109.72 54566.45 88888.00 2015-12-01 06:27:21.125 335 12480.95 109.72 54566.47 88888.00 2015-12-01 06:27:21.250 335 12480.95 109.72 54566.50 88888.00 2015-12-01 06:27:21.375 335 12481.00 109.75 54566.47 88888.00 2015-12-01 06:27:21.500 335 12480.98 109.78 54566.47 88888.00 2015-12-01 06:27:21.625 335 12480.98 109.75 54566.47 88888.00 2015-12-01 06:27:21.750 335 12480.95 109.75 54566.45 88888.00 2015-12-01 06:27:21.875 335 12480.98 109.75 54566.45 88888.00 2015-12-01 06:27:22.000 335 12481.00 109.72 54566.45 88888.00 2015-12-01 06:27:22.125 335 12481.02 109.72 54566.43 88888.00 2015-12-01 06:27:22.250 335 12481.02 109.72 54566.45 88888.00 2015-12-01 06:27:22.375 335 12481.02 109.75 54566.47 88888.00 2015-12-01 06:27:22.500 335 12481.00 109.75 54566.47 88888.00 2015-12-01 06:27:22.625 335 12480.95 109.75 54566.45 88888.00 2015-12-01 06:27:22.750 335 12480.95 109.75 54566.45 88888.00 2015-12-01 06:27:22.875 335 12480.98 109.72 54566.45 88888.00 2015-12-01 06:27:23.000 335 12480.92 109.70 54566.43 88888.00 2015-12-01 06:27:23.125 335 12480.98 109.70 54566.45 88888.00 2015-12-01 06:27:23.250 335 12481.00 109.67 54566.50 88888.00 2015-12-01 06:27:23.375 335 12481.00 109.72 54566.45 88888.00 2015-12-01 06:27:23.500 335 12481.02 109.72 54566.43 88888.00 2015-12-01 06:27:23.625 335 12481.00 109.75 54566.43 88888.00 2015-12-01 06:27:23.750 335 12481.05 109.75 54566.47 88888.00 2015-12-01 06:27:23.875 335 12481.08 109.78 54566.47 88888.00 2015-12-01 06:27:24.000 335 12481.08 109.75 54566.47 88888.00 2015-12-01 06:27:24.125 335 12480.98 109.75 54566.45 88888.00 2015-12-01 06:27:24.250 335 12480.95 109.72 54566.45 88888.00 2015-12-01 06:27:24.375 335 12480.95 109.72 54566.45 88888.00 2015-12-01 06:27:24.500 335 12480.95 109.70 54566.45 88888.00 2015-12-01 06:27:24.625 335 12481.05 109.70 54566.47 88888.00 2015-12-01 06:27:24.750 335 12481.08 109.70 54566.47 88888.00 2015-12-01 06:27:24.875 335 12481.05 109.70 54566.45 88888.00 2015-12-01 06:27:25.000 335 12480.95 109.65 54566.45 88888.00 2015-12-01 06:27:25.125 335 12480.98 109.65 54566.45 88888.00 2015-12-01 06:27:25.250 335 12480.95 109.60 54566.45 88888.00 2015-12-01 06:27:25.375 335 12480.90 109.62 54566.45 88888.00 2015-12-01 06:27:25.500 335 12480.88 109.65 54566.45 88888.00 2015-12-01 06:27:25.625 335 12480.92 109.62 54566.45 88888.00 2015-12-01 06:27:25.750 335 12480.95 109.67 54566.45 88888.00 2015-12-01 06:27:25.875 335 12480.92 109.67 54566.47 88888.00 2015-12-01 06:27:26.000 335 12480.90 109.65 54566.47 88888.00 2015-12-01 06:27:26.125 335 12480.90 109.62 54566.47 88888.00 2015-12-01 06:27:26.250 335 12480.85 109.58 54566.50 88888.00 2015-12-01 06:27:26.375 335 12480.88 109.60 54566.50 88888.00 2015-12-01 06:27:26.500 335 12480.85 109.62 54566.47 88888.00 2015-12-01 06:27:26.625 335 12480.85 109.62 54566.47 88888.00 2015-12-01 06:27:26.750 335 12480.88 109.62 54566.47 88888.00 2015-12-01 06:27:26.875 335 12480.88 109.62 54566.47 88888.00 2015-12-01 06:27:27.000 335 12480.92 109.62 54566.47 88888.00 2015-12-01 06:27:27.125 335 12480.90 109.62 54566.47 88888.00 2015-12-01 06:27:27.250 335 12480.88 109.58 54566.47 88888.00 2015-12-01 06:27:27.375 335 12480.92 109.60 54566.45 88888.00 2015-12-01 06:27:27.500 335 12480.95 109.58 54566.47 88888.00 2015-12-01 06:27:27.625 335 12481.00 109.58 54566.47 88888.00 2015-12-01 06:27:27.750 335 12481.00 109.58 54566.47 88888.00 2015-12-01 06:27:27.875 335 12480.98 109.60 54566.47 88888.00 2015-12-01 06:27:28.000 335 12480.98 109.62 54566.45 88888.00 2015-12-01 06:27:28.125 335 12480.92 109.58 54566.47 88888.00 2015-12-01 06:27:28.250 335 12480.85 109.55 54566.47 88888.00 2015-12-01 06:27:28.375 335 12480.88 109.58 54566.47 88888.00 2015-12-01 06:27:28.500 335 12480.90 109.60 54566.50 88888.00 2015-12-01 06:27:28.625 335 12480.88 109.60 54566.50 88888.00 2015-12-01 06:27:28.750 335 12480.85 109.62 54566.50 88888.00 2015-12-01 06:27:28.875 335 12480.90 109.62 54566.47 88888.00 2015-12-01 06:27:29.000 335 12480.92 109.62 54566.50 88888.00 2015-12-01 06:27:29.125 335 12480.88 109.65 54566.47 88888.00 2015-12-01 06:27:29.250 335 12480.88 109.65 54566.53 88888.00 2015-12-01 06:27:29.375 335 12480.85 109.65 54566.50 88888.00 2015-12-01 06:27:29.500 335 12480.83 109.67 54566.53 88888.00 2015-12-01 06:27:29.625 335 12480.80 109.65 54566.50 88888.00 2015-12-01 06:27:29.750 335 12480.77 109.60 54566.47 88888.00 2015-12-01 06:27:29.875 335 12480.77 109.60 54566.50 88888.00 2015-12-01 06:27:30.000 335 12480.75 109.60 54566.47 88888.00 2015-12-01 06:27:30.125 335 12480.77 109.60 54566.47 88888.00 2015-12-01 06:27:30.250 335 12480.75 109.60 54566.47 88888.00 2015-12-01 06:27:30.375 335 12480.77 109.58 54566.50 88888.00 2015-12-01 06:27:30.500 335 12480.75 109.60 54566.50 88888.00 2015-12-01 06:27:30.625 335 12480.70 109.60 54566.50 88888.00 2015-12-01 06:27:30.750 335 12480.73 109.58 54566.53 88888.00 2015-12-01 06:27:30.875 335 12480.73 109.58 54566.50 88888.00 2015-12-01 06:27:31.000 335 12480.75 109.58 54566.47 88888.00 2015-12-01 06:27:31.125 335 12480.73 109.58 54566.47 88888.00 2015-12-01 06:27:31.250 335 12480.73 109.55 54566.47 88888.00 2015-12-01 06:27:31.375 335 12480.75 109.60 54566.47 88888.00 2015-12-01 06:27:31.500 335 12480.75 109.60 54566.50 88888.00 2015-12-01 06:27:31.625 335 12480.77 109.62 54566.50 88888.00 2015-12-01 06:27:31.750 335 12480.75 109.62 54566.50 88888.00 2015-12-01 06:27:31.875 335 12480.70 109.62 54566.47 88888.00 2015-12-01 06:27:32.000 335 12480.70 109.62 54566.47 88888.00 2015-12-01 06:27:32.125 335 12480.67 109.60 54566.50 88888.00 2015-12-01 06:27:32.250 335 12480.62 109.58 54566.50 88888.00 2015-12-01 06:27:32.375 335 12480.65 109.60 54566.50 88888.00 2015-12-01 06:27:32.500 335 12480.73 109.62 54566.50 88888.00 2015-12-01 06:27:32.625 335 12480.70 109.60 54566.50 88888.00 2015-12-01 06:27:32.750 335 12480.65 109.62 54566.53 88888.00 2015-12-01 06:27:32.875 335 12480.65 109.60 54566.50 88888.00 2015-12-01 06:27:33.000 335 12480.65 109.60 54566.50 88888.00 2015-12-01 06:27:33.125 335 12480.62 109.62 54566.50 88888.00 2015-12-01 06:27:33.250 335 12480.60 109.65 54566.50 88888.00 2015-12-01 06:27:33.375 335 12480.70 109.67 54566.50 88888.00 2015-12-01 06:27:33.500 335 12480.75 109.65 54566.50 88888.00 2015-12-01 06:27:33.625 335 12480.67 109.62 54566.47 88888.00 2015-12-01 06:27:33.750 335 12480.62 109.60 54566.47 88888.00 2015-12-01 06:27:33.875 335 12480.60 109.60 54566.45 88888.00 2015-12-01 06:27:34.000 335 12480.58 109.58 54566.45 88888.00 2015-12-01 06:27:34.125 335 12480.55 109.58 54566.50 88888.00 2015-12-01 06:27:34.250 335 12480.55 109.58 54566.53 88888.00 2015-12-01 06:27:34.375 335 12480.60 109.55 54566.50 88888.00 2015-12-01 06:27:34.500 335 12480.60 109.55 54566.47 88888.00 2015-12-01 06:27:34.625 335 12480.62 109.55 54566.47 88888.00 2015-12-01 06:27:34.750 335 12480.60 109.58 54566.47 88888.00 2015-12-01 06:27:34.875 335 12480.55 109.60 54566.47 88888.00 2015-12-01 06:27:35.000 335 12480.52 109.58 54566.50 88888.00 2015-12-01 06:27:35.125 335 12480.55 109.58 54566.50 88888.00 2015-12-01 06:27:35.250 335 12480.55 109.60 54566.53 88888.00 2015-12-01 06:27:35.375 335 12480.52 109.58 54566.53 88888.00 2015-12-01 06:27:35.500 335 12480.55 109.58 54566.50 88888.00 2015-12-01 06:27:35.625 335 12480.55 109.55 54566.50 88888.00 2015-12-01 06:27:35.750 335 12480.55 109.53 54566.50 88888.00 2015-12-01 06:27:35.875 335 12480.50 109.53 54566.50 88888.00 2015-12-01 06:27:36.000 335 12480.60 109.55 54566.50 88888.00 2015-12-01 06:27:36.125 335 12480.62 109.58 54566.50 88888.00 2015-12-01 06:27:36.250 335 12480.67 109.55 54566.50 88888.00 2015-12-01 06:27:36.375 335 12480.70 109.55 54566.50 88888.00 2015-12-01 06:27:36.500 335 12480.67 109.58 54566.53 88888.00 2015-12-01 06:27:36.625 335 12480.65 109.55 54566.50 88888.00 2015-12-01 06:27:36.750 335 12480.60 109.58 54566.50 88888.00 2015-12-01 06:27:36.875 335 12480.58 109.58 54566.50 88888.00 2015-12-01 06:27:37.000 335 12480.62 109.58 54566.47 88888.00 2015-12-01 06:27:37.125 335 12480.65 109.58 54566.50 88888.00 2015-12-01 06:27:37.250 335 12480.60 109.55 54566.50 88888.00 2015-12-01 06:27:37.375 335 12480.62 109.53 54566.47 88888.00 2015-12-01 06:27:37.500 335 12480.65 109.50 54566.47 88888.00 2015-12-01 06:27:37.625 335 12480.65 109.50 54566.47 88888.00 2015-12-01 06:27:37.750 335 12480.55 109.50 54566.47 88888.00 2015-12-01 06:27:37.875 335 12480.58 109.50 54566.50 88888.00 2015-12-01 06:27:38.000 335 12480.62 109.53 54566.50 88888.00 2015-12-01 06:27:38.125 335 12480.60 109.50 54566.50 88888.00 2015-12-01 06:27:38.250 335 12480.52 109.47 54566.47 88888.00 2015-12-01 06:27:38.375 335 12480.55 109.50 54566.47 88888.00 2015-12-01 06:27:38.500 335 12480.60 109.47 54566.47 88888.00 2015-12-01 06:27:38.625 335 12480.62 109.47 54566.47 88888.00 2015-12-01 06:27:38.750 335 12480.60 109.50 54566.50 88888.00 2015-12-01 06:27:38.875 335 12480.60 109.50 54566.50 88888.00 2015-12-01 06:27:39.000 335 12480.55 109.45 54566.47 88888.00 2015-12-01 06:27:39.125 335 12480.50 109.42 54566.47 88888.00 2015-12-01 06:27:39.250 335 12480.50 109.42 54566.47 88888.00 2015-12-01 06:27:39.375 335 12480.55 109.42 54566.47 88888.00 2015-12-01 06:27:39.500 335 12480.58 109.47 54566.47 88888.00 2015-12-01 06:27:39.625 335 12480.55 109.47 54566.50 88888.00 2015-12-01 06:27:39.750 335 12480.62 109.47 54566.50 88888.00 2015-12-01 06:27:39.875 335 12480.65 109.50 54566.50 88888.00 2015-12-01 06:27:40.000 335 12480.60 109.47 54566.47 88888.00 2015-12-01 06:27:40.125 335 12480.62 109.50 54566.47 88888.00 2015-12-01 06:27:40.250 335 12480.62 109.50 54566.53 88888.00 2015-12-01 06:27:40.375 335 12480.62 109.50 54566.50 88888.00 2015-12-01 06:27:40.500 335 12480.58 109.50 54566.50 88888.00 2015-12-01 06:27:40.625 335 12480.60 109.47 54566.47 88888.00 2015-12-01 06:27:40.750 335 12480.58 109.50 54566.47 88888.00 2015-12-01 06:27:40.875 335 12480.65 109.47 54566.50 88888.00 2015-12-01 06:27:41.000 335 12480.75 109.50 54566.47 88888.00 2015-12-01 06:27:41.125 335 12480.77 109.50 54566.50 88888.00 2015-12-01 06:27:41.250 335 12480.73 109.45 54566.53 88888.00 2015-12-01 06:27:41.375 335 12480.70 109.50 54566.50 88888.00 2015-12-01 06:27:41.500 335 12480.62 109.53 54566.50 88888.00 2015-12-01 06:27:41.625 335 12480.60 109.53 54566.47 88888.00 2015-12-01 06:27:41.750 335 12480.58 109.50 54566.47 88888.00 2015-12-01 06:27:41.875 335 12480.58 109.47 54566.47 88888.00 2015-12-01 06:27:42.000 335 12480.62 109.50 54566.47 88888.00 2015-12-01 06:27:42.125 335 12480.65 109.53 54566.50 88888.00 2015-12-01 06:27:42.250 335 12480.60 109.47 54566.50 88888.00 2015-12-01 06:27:42.375 335 12480.62 109.45 54566.50 88888.00 2015-12-01 06:27:42.500 335 12480.67 109.47 54566.47 88888.00 2015-12-01 06:27:42.625 335 12480.67 109.47 54566.50 88888.00 2015-12-01 06:27:42.750 335 12480.73 109.45 54566.50 88888.00 2015-12-01 06:27:42.875 335 12480.67 109.42 54566.50 88888.00 2015-12-01 06:27:43.000 335 12480.67 109.42 54566.50 88888.00 2015-12-01 06:27:43.125 335 12480.70 109.45 54566.47 88888.00 2015-12-01 06:27:43.250 335 12480.70 109.45 54566.47 88888.00 2015-12-01 06:27:43.375 335 12480.67 109.45 54566.45 88888.00 2015-12-01 06:27:43.500 335 12480.62 109.45 54566.43 88888.00 2015-12-01 06:27:43.625 335 12480.65 109.45 54566.43 88888.00 2015-12-01 06:27:43.750 335 12480.67 109.45 54566.45 88888.00 2015-12-01 06:27:43.875 335 12480.67 109.42 54566.43 88888.00 2015-12-01 06:27:44.000 335 12480.70 109.40 54566.43 88888.00 2015-12-01 06:27:44.125 335 12480.75 109.42 54566.45 88888.00 2015-12-01 06:27:44.250 335 12480.75 109.42 54566.43 88888.00 2015-12-01 06:27:44.375 335 12480.77 109.45 54566.43 88888.00 2015-12-01 06:27:44.500 335 12480.73 109.47 54566.45 88888.00 2015-12-01 06:27:44.625 335 12480.80 109.50 54566.43 88888.00 2015-12-01 06:27:44.750 335 12480.83 109.50 54566.45 88888.00 2015-12-01 06:27:44.875 335 12480.80 109.45 54566.43 88888.00 2015-12-01 06:27:45.000 335 12480.75 109.45 54566.43 88888.00 2015-12-01 06:27:45.125 335 12480.77 109.42 54566.43 88888.00 2015-12-01 06:27:45.250 335 12480.83 109.42 54566.45 88888.00 2015-12-01 06:27:45.375 335 12480.80 109.45 54566.45 88888.00 2015-12-01 06:27:45.500 335 12480.80 109.45 54566.43 88888.00 2015-12-01 06:27:45.625 335 12480.77 109.42 54566.43 88888.00 2015-12-01 06:27:45.750 335 12480.77 109.42 54566.43 88888.00 2015-12-01 06:27:45.875 335 12480.77 109.45 54566.43 88888.00 2015-12-01 06:27:46.000 335 12480.75 109.42 54566.40 88888.00 2015-12-01 06:27:46.125 335 12480.75 109.42 54566.43 88888.00 2015-12-01 06:27:46.250 335 12480.73 109.40 54566.45 88888.00 2015-12-01 06:27:46.375 335 12480.73 109.40 54566.40 88888.00 2015-12-01 06:27:46.500 335 12480.75 109.38 54566.43 88888.00 2015-12-01 06:27:46.625 335 12480.77 109.40 54566.45 88888.00 2015-12-01 06:27:46.750 335 12480.77 109.42 54566.45 88888.00 2015-12-01 06:27:46.875 335 12480.77 109.45 54566.45 88888.00 2015-12-01 06:27:47.000 335 12480.80 109.42 54566.43 88888.00 2015-12-01 06:27:47.125 335 12480.80 109.42 54566.43 88888.00 2015-12-01 06:27:47.250 335 12480.83 109.38 54566.45 88888.00 2015-12-01 06:27:47.375 335 12480.80 109.38 54566.45 88888.00 2015-12-01 06:27:47.500 335 12480.83 109.40 54566.47 88888.00 2015-12-01 06:27:47.625 335 12480.83 109.38 54566.45 88888.00 2015-12-01 06:27:47.750 335 12480.77 109.33 54566.45 88888.00 2015-12-01 06:27:47.875 335 12480.73 109.35 54566.43 88888.00 2015-12-01 06:27:48.000 335 12480.73 109.38 54566.40 88888.00 2015-12-01 06:27:48.125 335 12480.75 109.40 54566.43 88888.00 2015-12-01 06:27:48.250 335 12480.75 109.40 54566.45 88888.00 2015-12-01 06:27:48.375 335 12480.80 109.40 54566.43 88888.00 2015-12-01 06:27:48.500 335 12480.83 109.40 54566.43 88888.00 2015-12-01 06:27:48.625 335 12480.77 109.38 54566.43 88888.00 2015-12-01 06:27:48.750 335 12480.80 109.38 54566.43 88888.00 2015-12-01 06:27:48.875 335 12480.80 109.38 54566.43 88888.00 2015-12-01 06:27:49.000 335 12480.80 109.40 54566.43 88888.00 2015-12-01 06:27:49.125 335 12480.77 109.40 54566.43 88888.00 2015-12-01 06:27:49.250 335 12480.75 109.40 54566.45 88888.00 2015-12-01 06:27:49.375 335 12480.75 109.42 54566.45 88888.00 2015-12-01 06:27:49.500 335 12480.75 109.42 54566.43 88888.00 2015-12-01 06:27:49.625 335 12480.75 109.42 54566.43 88888.00 2015-12-01 06:27:49.750 335 12480.70 109.40 54566.43 88888.00 2015-12-01 06:27:49.875 335 12480.73 109.42 54566.45 88888.00 2015-12-01 06:27:50.000 335 12480.77 109.45 54566.43 88888.00 2015-12-01 06:27:50.125 335 12480.75 109.45 54566.43 88888.00 2015-12-01 06:27:50.250 335 12480.65 109.42 54566.43 88888.00 2015-12-01 06:27:50.375 335 12480.75 109.42 54566.43 88888.00 2015-12-01 06:27:50.500 335 12480.80 109.45 54566.43 88888.00 2015-12-01 06:27:50.625 335 12480.77 109.47 54566.45 88888.00 2015-12-01 06:27:50.750 335 12480.75 109.47 54566.45 88888.00 2015-12-01 06:27:50.875 335 12480.77 109.45 54566.45 88888.00 2015-12-01 06:27:51.000 335 12480.83 109.42 54566.43 88888.00 2015-12-01 06:27:51.125 335 12480.85 109.45 54566.43 88888.00 2015-12-01 06:27:51.250 335 12480.80 109.47 54566.47 88888.00 2015-12-01 06:27:51.375 335 12480.83 109.50 54566.45 88888.00 2015-12-01 06:27:51.500 335 12480.83 109.50 54566.43 88888.00 2015-12-01 06:27:51.625 335 12480.83 109.45 54566.43 88888.00 2015-12-01 06:27:51.750 335 12480.80 109.45 54566.43 88888.00 2015-12-01 06:27:51.875 335 12480.80 109.45 54566.43 88888.00 2015-12-01 06:27:52.000 335 12480.77 109.45 54566.40 88888.00 2015-12-01 06:27:52.125 335 12480.75 109.47 54566.40 88888.00 2015-12-01 06:27:52.250 335 12480.75 109.42 54566.40 88888.00 2015-12-01 06:27:52.375 335 12480.80 109.45 54566.40 88888.00 2015-12-01 06:27:52.500 335 12480.80 109.45 54566.40 88888.00 2015-12-01 06:27:52.625 335 12480.77 109.45 54566.40 88888.00 2015-12-01 06:27:52.750 335 12480.80 109.47 54566.43 88888.00 2015-12-01 06:27:52.875 335 12480.83 109.50 54566.40 88888.00 2015-12-01 06:27:53.000 335 12480.83 109.50 54566.40 88888.00 2015-12-01 06:27:53.125 335 12480.83 109.45 54566.40 88888.00 2015-12-01 06:27:53.250 335 12480.77 109.45 54566.43 88888.00 2015-12-01 06:27:53.375 335 12480.77 109.50 54566.40 88888.00 2015-12-01 06:27:53.500 335 12480.73 109.53 54566.43 88888.00 2015-12-01 06:27:53.625 335 12480.73 109.53 54566.40 88888.00 2015-12-01 06:27:53.750 335 12480.75 109.53 54566.40 88888.00 2015-12-01 06:27:53.875 335 12480.77 109.53 54566.40 88888.00 2015-12-01 06:27:54.000 335 12480.77 109.53 54566.40 88888.00 2015-12-01 06:27:54.125 335 12480.77 109.53 54566.40 88888.00 2015-12-01 06:27:54.250 335 12480.83 109.53 54566.38 88888.00 2015-12-01 06:27:54.375 335 12480.85 109.53 54566.40 88888.00 2015-12-01 06:27:54.500 335 12480.85 109.53 54566.43 88888.00 2015-12-01 06:27:54.625 335 12480.85 109.55 54566.43 88888.00 2015-12-01 06:27:54.750 335 12480.77 109.53 54566.43 88888.00 2015-12-01 06:27:54.875 335 12480.73 109.50 54566.40 88888.00 2015-12-01 06:27:55.000 335 12480.75 109.50 54566.43 88888.00 2015-12-01 06:27:55.125 335 12480.80 109.50 54566.45 88888.00 2015-12-01 06:27:55.250 335 12480.75 109.47 54566.43 88888.00 2015-12-01 06:27:55.375 335 12480.75 109.50 54566.43 88888.00 2015-12-01 06:27:55.500 335 12480.73 109.47 54566.45 88888.00 2015-12-01 06:27:55.625 335 12480.73 109.45 54566.43 88888.00 2015-12-01 06:27:55.750 335 12480.77 109.47 54566.45 88888.00 2015-12-01 06:27:55.875 335 12480.83 109.47 54566.45 88888.00 2015-12-01 06:27:56.000 335 12480.80 109.45 54566.43 88888.00 2015-12-01 06:27:56.125 335 12480.75 109.47 54566.45 88888.00 2015-12-01 06:27:56.250 335 12480.73 109.47 54566.47 88888.00 2015-12-01 06:27:56.375 335 12480.77 109.45 54566.45 88888.00 2015-12-01 06:27:56.500 335 12480.75 109.42 54566.45 88888.00 2015-12-01 06:27:56.625 335 12480.73 109.47 54566.40 88888.00 2015-12-01 06:27:56.750 335 12480.75 109.47 54566.40 88888.00 2015-12-01 06:27:56.875 335 12480.67 109.45 54566.40 88888.00 2015-12-01 06:27:57.000 335 12480.70 109.42 54566.40 88888.00 2015-12-01 06:27:57.125 335 12480.75 109.45 54566.43 88888.00 2015-12-01 06:27:57.250 335 12480.75 109.45 54566.43 88888.00 2015-12-01 06:27:57.375 335 12480.77 109.50 54566.43 88888.00 2015-12-01 06:27:57.500 335 12480.73 109.50 54566.43 88888.00 2015-12-01 06:27:57.625 335 12480.70 109.53 54566.43 88888.00 2015-12-01 06:27:57.750 335 12480.67 109.50 54566.45 88888.00 2015-12-01 06:27:57.875 335 12480.70 109.47 54566.45 88888.00 2015-12-01 06:27:58.000 335 12480.73 109.45 54566.40 88888.00 2015-12-01 06:27:58.125 335 12480.73 109.47 54566.43 88888.00 2015-12-01 06:27:58.250 335 12480.67 109.45 54566.45 88888.00 2015-12-01 06:27:58.375 335 12480.77 109.45 54566.45 88888.00 2015-12-01 06:27:58.500 335 12480.77 109.47 54566.45 88888.00 2015-12-01 06:27:58.625 335 12480.73 109.45 54566.43 88888.00 2015-12-01 06:27:58.750 335 12480.62 109.42 54566.43 88888.00 2015-12-01 06:27:58.875 335 12480.62 109.40 54566.45 88888.00 2015-12-01 06:27:59.000 335 12480.62 109.42 54566.45 88888.00 2015-12-01 06:27:59.125 335 12480.65 109.42 54566.45 88888.00 2015-12-01 06:27:59.250 335 12480.62 109.40 54566.45 88888.00 2015-12-01 06:27:59.375 335 12480.62 109.45 54566.45 88888.00 2015-12-01 06:27:59.500 335 12480.62 109.45 54566.43 88888.00 2015-12-01 06:27:59.625 335 12480.65 109.45 54566.43 88888.00 2015-12-01 06:27:59.750 335 12480.70 109.42 54566.43 88888.00 2015-12-01 06:27:59.875 335 12480.70 109.40 54566.43 88888.00 2015-12-01 06:28:00.000 335 12480.70 109.42 54566.43 88888.00 2015-12-01 06:28:00.125 335 12480.70 109.47 54566.43 88888.00 2015-12-01 06:28:00.250 335 12480.75 109.47 54566.43 88888.00 2015-12-01 06:28:00.375 335 12480.77 109.47 54566.43 88888.00 2015-12-01 06:28:00.500 335 12480.77 109.45 54566.45 88888.00 2015-12-01 06:28:00.625 335 12480.80 109.47 54566.45 88888.00 2015-12-01 06:28:00.750 335 12480.77 109.47 54566.45 88888.00 2015-12-01 06:28:00.875 335 12480.77 109.47 54566.45 88888.00 2015-12-01 06:28:01.000 335 12480.77 109.47 54566.45 88888.00 2015-12-01 06:28:01.125 335 12480.70 109.50 54566.45 88888.00 2015-12-01 06:28:01.250 335 12480.58 109.47 54566.45 88888.00 2015-12-01 06:28:01.375 335 12480.60 109.47 54566.43 88888.00 2015-12-01 06:28:01.500 335 12480.65 109.42 54566.40 88888.00 2015-12-01 06:28:01.625 335 12480.70 109.47 54566.43 88888.00 2015-12-01 06:28:01.750 335 12480.73 109.47 54566.43 88888.00 2015-12-01 06:28:01.875 335 12480.70 109.50 54566.43 88888.00 2015-12-01 06:28:02.000 335 12480.70 109.50 54566.43 88888.00 2015-12-01 06:28:02.125 335 12480.67 109.45 54566.45 88888.00 2015-12-01 06:28:02.250 335 12480.58 109.40 54566.43 88888.00 2015-12-01 06:28:02.375 335 12480.62 109.42 54566.43 88888.00 2015-12-01 06:28:02.500 335 12480.65 109.40 54566.45 88888.00 2015-12-01 06:28:02.625 335 12480.65 109.40 54566.47 88888.00 2015-12-01 06:28:02.750 335 12480.58 109.40 54566.47 88888.00 2015-12-01 06:28:02.875 335 12480.55 109.42 54566.47 88888.00 2015-12-01 06:28:03.000 335 12480.58 109.45 54566.43 88888.00 2015-12-01 06:28:03.125 335 12480.60 109.45 54566.45 88888.00 2015-12-01 06:28:03.250 335 12480.50 109.40 54566.45 88888.00 2015-12-01 06:28:03.375 335 12480.50 109.40 54566.47 88888.00 2015-12-01 06:28:03.500 335 12480.55 109.40 54566.45 88888.00 2015-12-01 06:28:03.625 335 12480.62 109.38 54566.45 88888.00 2015-12-01 06:28:03.750 335 12480.62 109.40 54566.45 88888.00 2015-12-01 06:28:03.875 335 12480.58 109.40 54566.45 88888.00 2015-12-01 06:28:04.000 335 12480.52 109.40 54566.43 88888.00 2015-12-01 06:28:04.125 335 12480.52 109.40 54566.47 88888.00 2015-12-01 06:28:04.250 335 12480.58 109.35 54566.45 88888.00 2015-12-01 06:28:04.375 335 12480.60 109.38 54566.45 88888.00 2015-12-01 06:28:04.500 335 12480.65 109.38 54566.40 88888.00 2015-12-01 06:28:04.625 335 12480.60 109.40 54566.43 88888.00 2015-12-01 06:28:04.750 335 12480.58 109.42 54566.43 88888.00 2015-12-01 06:28:04.875 335 12480.55 109.40 54566.43 88888.00 2015-12-01 06:28:05.000 335 12480.58 109.40 54566.43 88888.00 2015-12-01 06:28:05.125 335 12480.55 109.42 54566.45 88888.00 2015-12-01 06:28:05.250 335 12480.50 109.42 54566.43 88888.00 2015-12-01 06:28:05.375 335 12480.48 109.40 54566.45 88888.00 2015-12-01 06:28:05.500 335 12480.50 109.40 54566.45 88888.00 2015-12-01 06:28:05.625 335 12480.50 109.38 54566.45 88888.00 2015-12-01 06:28:05.750 335 12480.45 109.38 54566.43 88888.00 2015-12-01 06:28:05.875 335 12480.40 109.38 54566.43 88888.00 2015-12-01 06:28:06.000 335 12480.48 109.40 54566.43 88888.00 2015-12-01 06:28:06.125 335 12480.50 109.40 54566.45 88888.00 2015-12-01 06:28:06.250 335 12480.42 109.33 54566.43 88888.00 2015-12-01 06:28:06.375 335 12480.45 109.33 54566.43 88888.00 2015-12-01 06:28:06.500 335 12480.50 109.33 54566.45 88888.00 2015-12-01 06:28:06.625 335 12480.48 109.35 54566.43 88888.00 2015-12-01 06:28:06.750 335 12480.50 109.38 54566.43 88888.00 2015-12-01 06:28:06.875 335 12480.50 109.40 54566.45 88888.00 2015-12-01 06:28:07.000 335 12480.45 109.40 54566.45 88888.00 2015-12-01 06:28:07.125 335 12480.45 109.40 54566.45 88888.00 2015-12-01 06:28:07.250 335 12480.48 109.35 54566.45 88888.00 2015-12-01 06:28:07.375 335 12480.52 109.35 54566.43 88888.00 2015-12-01 06:28:07.500 335 12480.50 109.33 54566.40 88888.00 2015-12-01 06:28:07.625 335 12480.48 109.33 54566.40 88888.00 2015-12-01 06:28:07.750 335 12480.50 109.33 54566.43 88888.00 2015-12-01 06:28:07.875 335 12480.50 109.28 54566.40 88888.00 2015-12-01 06:28:08.000 335 12480.48 109.25 54566.43 88888.00 2015-12-01 06:28:08.125 335 12480.45 109.28 54566.43 88888.00 2015-12-01 06:28:08.250 335 12480.50 109.30 54566.45 88888.00 2015-12-01 06:28:08.375 335 12480.52 109.30 54566.43 88888.00 2015-12-01 06:28:08.500 335 12480.48 109.28 54566.43 88888.00 2015-12-01 06:28:08.625 335 12480.45 109.28 54566.45 88888.00 2015-12-01 06:28:08.750 335 12480.45 109.30 54566.45 88888.00 2015-12-01 06:28:08.875 335 12480.42 109.28 54566.45 88888.00 2015-12-01 06:28:09.000 335 12480.42 109.22 54566.45 88888.00 2015-12-01 06:28:09.125 335 12480.40 109.25 54566.45 88888.00 2015-12-01 06:28:09.250 335 12480.42 109.22 54566.43 88888.00 2015-12-01 06:28:09.375 335 12480.50 109.22 54566.45 88888.00 2015-12-01 06:28:09.500 335 12480.45 109.25 54566.45 88888.00 2015-12-01 06:28:09.625 335 12480.45 109.28 54566.45 88888.00 2015-12-01 06:28:09.750 335 12480.48 109.22 54566.45 88888.00 2015-12-01 06:28:09.875 335 12480.48 109.20 54566.43 88888.00 2015-12-01 06:28:10.000 335 12480.42 109.22 54566.43 88888.00 2015-12-01 06:28:10.125 335 12480.40 109.22 54566.43 88888.00 2015-12-01 06:28:10.250 335 12480.40 109.28 54566.45 88888.00 2015-12-01 06:28:10.375 335 12480.48 109.30 54566.43 88888.00 2015-12-01 06:28:10.500 335 12480.48 109.22 54566.43 88888.00 2015-12-01 06:28:10.625 335 12480.42 109.20 54566.43 88888.00 2015-12-01 06:28:10.750 335 12480.40 109.22 54566.43 88888.00 2015-12-01 06:28:10.875 335 12480.40 109.20 54566.45 88888.00 2015-12-01 06:28:11.000 335 12480.48 109.22 54566.45 88888.00 2015-12-01 06:28:11.125 335 12480.55 109.22 54566.47 88888.00 2015-12-01 06:28:11.250 335 12480.52 109.25 54566.43 88888.00 2015-12-01 06:28:11.375 335 12480.40 109.25 54566.43 88888.00 2015-12-01 06:28:11.500 335 12480.38 109.22 54566.43 88888.00 2015-12-01 06:28:11.625 335 12480.38 109.25 54566.40 88888.00 2015-12-01 06:28:11.750 335 12480.35 109.28 54566.43 88888.00 2015-12-01 06:28:11.875 335 12480.42 109.28 54566.43 88888.00 2015-12-01 06:28:12.000 335 12480.48 109.28 54566.43 88888.00 2015-12-01 06:28:12.125 335 12480.45 109.25 54566.43 88888.00 2015-12-01 06:28:12.250 335 12480.40 109.22 54566.43 88888.00 2015-12-01 06:28:12.375 335 12480.38 109.20 54566.40 88888.00 2015-12-01 06:28:12.500 335 12480.33 109.20 54566.40 88888.00 2015-12-01 06:28:12.625 335 12480.40 109.25 54566.43 88888.00 2015-12-01 06:28:12.750 335 12480.42 109.25 54566.45 88888.00 2015-12-01 06:28:12.875 335 12480.40 109.25 54566.45 88888.00 2015-12-01 06:28:13.000 335 12480.42 109.28 54566.45 88888.00 2015-12-01 06:28:13.125 335 12480.42 109.25 54566.43 88888.00 2015-12-01 06:28:13.250 335 12480.45 109.25 54566.45 88888.00 2015-12-01 06:28:13.375 335 12480.48 109.22 54566.40 88888.00 2015-12-01 06:28:13.500 335 12480.42 109.22 54566.43 88888.00 2015-12-01 06:28:13.625 335 12480.42 109.25 54566.43 88888.00 2015-12-01 06:28:13.750 335 12480.45 109.22 54566.43 88888.00 2015-12-01 06:28:13.875 335 12480.48 109.22 54566.40 88888.00 2015-12-01 06:28:14.000 335 12480.42 109.22 54566.43 88888.00 2015-12-01 06:28:14.125 335 12480.40 109.22 54566.43 88888.00 2015-12-01 06:28:14.250 335 12480.40 109.22 54566.43 88888.00 2015-12-01 06:28:14.375 335 12480.42 109.22 54566.43 88888.00 2015-12-01 06:28:14.500 335 12480.42 109.20 54566.45 88888.00 2015-12-01 06:28:14.625 335 12480.42 109.20 54566.43 88888.00 2015-12-01 06:28:14.750 335 12480.40 109.17 54566.40 88888.00 2015-12-01 06:28:14.875 335 12480.38 109.17 54566.40 88888.00 2015-12-01 06:28:15.000 335 12480.33 109.20 54566.40 88888.00 2015-12-01 06:28:15.125 335 12480.42 109.20 54566.40 88888.00 2015-12-01 06:28:15.250 335 12480.45 109.17 54566.38 88888.00 2015-12-01 06:28:15.375 335 12480.42 109.15 54566.40 88888.00 2015-12-01 06:28:15.500 335 12480.38 109.17 54566.40 88888.00 2015-12-01 06:28:15.625 335 12480.40 109.20 54566.40 88888.00 2015-12-01 06:28:15.750 335 12480.38 109.17 54566.43 88888.00 2015-12-01 06:28:15.875 335 12480.35 109.15 54566.45 88888.00 2015-12-01 06:28:16.000 335 12480.38 109.20 54566.40 88888.00 2015-12-01 06:28:16.125 335 12480.40 109.22 54566.40 88888.00 2015-12-01 06:28:16.250 335 12480.33 109.17 54566.40 88888.00 2015-12-01 06:28:16.375 335 12480.38 109.20 54566.43 88888.00 2015-12-01 06:28:16.500 335 12480.38 109.22 54566.40 88888.00 2015-12-01 06:28:16.625 335 12480.33 109.22 54566.43 88888.00 2015-12-01 06:28:16.750 335 12480.25 109.22 54566.40 88888.00 2015-12-01 06:28:16.875 335 12480.25 109.22 54566.43 88888.00 2015-12-01 06:28:17.000 335 12480.23 109.20 54566.40 88888.00 2015-12-01 06:28:17.125 335 12480.17 109.20 54566.40 88888.00 2015-12-01 06:28:17.250 335 12480.17 109.17 54566.43 88888.00 2015-12-01 06:28:17.375 335 12480.25 109.17 54566.40 88888.00 2015-12-01 06:28:17.500 335 12480.17 109.17 54566.43 88888.00 2015-12-01 06:28:17.625 335 12480.17 109.20 54566.43 88888.00 2015-12-01 06:28:17.750 335 12480.17 109.17 54566.40 88888.00 2015-12-01 06:28:17.875 335 12480.15 109.12 54566.40 88888.00 2015-12-01 06:28:18.000 335 12480.23 109.08 54566.40 88888.00 2015-12-01 06:28:18.125 335 12480.27 109.08 54566.40 88888.00 2015-12-01 06:28:18.250 335 12480.27 109.10 54566.43 88888.00 2015-12-01 06:28:18.375 335 12480.25 109.10 54566.43 88888.00 2015-12-01 06:28:18.500 335 12480.17 109.10 54566.43 88888.00 2015-12-01 06:28:18.625 335 12480.12 109.12 54566.43 88888.00 2015-12-01 06:28:18.750 335 12480.15 109.12 54566.43 88888.00 2015-12-01 06:28:18.875 335 12480.15 109.15 54566.40 88888.00 2015-12-01 06:28:19.000 335 12480.20 109.15 54566.40 88888.00 2015-12-01 06:28:19.125 335 12480.20 109.08 54566.38 88888.00 2015-12-01 06:28:19.250 335 12480.20 109.08 54566.40 88888.00 2015-12-01 06:28:19.375 335 12480.23 109.10 54566.43 88888.00 2015-12-01 06:28:19.500 335 12480.23 109.10 54566.40 88888.00 2015-12-01 06:28:19.625 335 12480.27 109.08 54566.40 88888.00 2015-12-01 06:28:19.750 335 12480.35 109.08 54566.40 88888.00 2015-12-01 06:28:19.875 335 12480.35 109.08 54566.40 88888.00 2015-12-01 06:28:20.000 335 12480.35 109.08 54566.40 88888.00 2015-12-01 06:28:20.125 335 12480.35 109.05 54566.43 88888.00 2015-12-01 06:28:20.250 335 12480.27 109.03 54566.43 88888.00 2015-12-01 06:28:20.375 335 12480.30 109.08 54566.40 88888.00 2015-12-01 06:28:20.500 335 12480.30 109.05 54566.40 88888.00 2015-12-01 06:28:20.625 335 12480.27 109.05 54566.43 88888.00 2015-12-01 06:28:20.750 335 12480.25 109.08 54566.43 88888.00 2015-12-01 06:28:20.875 335 12480.27 109.05 54566.40 88888.00 2015-12-01 06:28:21.000 335 12480.27 109.08 54566.40 88888.00 2015-12-01 06:28:21.125 335 12480.23 109.08 54566.43 88888.00 2015-12-01 06:28:21.250 335 12480.17 109.08 54566.43 88888.00 2015-12-01 06:28:21.375 335 12480.20 109.08 54566.40 88888.00 2015-12-01 06:28:21.500 335 12480.20 109.05 54566.43 88888.00 2015-12-01 06:28:21.625 335 12480.23 109.10 54566.40 88888.00 2015-12-01 06:28:21.750 335 12480.23 109.12 54566.38 88888.00 2015-12-01 06:28:21.875 335 12480.23 109.10 54566.40 88888.00 2015-12-01 06:28:22.000 335 12480.23 109.08 54566.38 88888.00 2015-12-01 06:28:22.125 335 12480.23 109.10 54566.40 88888.00 2015-12-01 06:28:22.250 335 12480.25 109.10 54566.40 88888.00 2015-12-01 06:28:22.375 335 12480.20 109.05 54566.38 88888.00 2015-12-01 06:28:22.500 335 12480.20 109.00 54566.38 88888.00 2015-12-01 06:28:22.625 335 12480.17 109.00 54566.40 88888.00 2015-12-01 06:28:22.750 335 12480.12 109.03 54566.43 88888.00 2015-12-01 06:28:22.875 335 12480.15 109.05 54566.43 88888.00 2015-12-01 06:28:23.000 335 12480.10 109.03 54566.43 88888.00 2015-12-01 06:28:23.125 335 12480.12 109.00 54566.40 88888.00 2015-12-01 06:28:23.250 335 12480.20 109.00 54566.40 88888.00 2015-12-01 06:28:23.375 335 12480.25 109.03 54566.43 88888.00 2015-12-01 06:28:23.500 335 12480.17 109.00 54566.43 88888.00 2015-12-01 06:28:23.625 335 12480.20 108.97 54566.43 88888.00 2015-12-01 06:28:23.750 335 12480.20 108.97 54566.40 88888.00 2015-12-01 06:28:23.875 335 12480.20 109.00 54566.40 88888.00 2015-12-01 06:28:24.000 335 12480.12 109.00 54566.40 88888.00 2015-12-01 06:28:24.125 335 12480.08 108.97 54566.40 88888.00 2015-12-01 06:28:24.250 335 12480.10 109.00 54566.43 88888.00 2015-12-01 06:28:24.375 335 12480.15 109.00 54566.43 88888.00 2015-12-01 06:28:24.500 335 12480.12 109.03 54566.43 88888.00 2015-12-01 06:28:24.625 335 12480.05 109.05 54566.40 88888.00 2015-12-01 06:28:24.750 335 12480.02 109.03 54566.40 88888.00 2015-12-01 06:28:24.875 335 12480.08 109.03 54566.43 88888.00 2015-12-01 06:28:25.000 335 12480.08 109.00 54566.43 88888.00 2015-12-01 06:28:25.125 335 12480.08 109.00 54566.45 88888.00 2015-12-01 06:28:25.250 335 12480.05 109.00 54566.45 88888.00 2015-12-01 06:28:25.375 335 12480.05 109.00 54566.43 88888.00 2015-12-01 06:28:25.500 335 12480.05 109.03 54566.43 88888.00 2015-12-01 06:28:25.625 335 12480.08 109.03 54566.40 88888.00 2015-12-01 06:28:25.750 335 12480.02 109.03 54566.40 88888.00 2015-12-01 06:28:25.875 335 12479.98 109.00 54566.40 88888.00 2015-12-01 06:28:26.000 335 12479.98 108.97 54566.40 88888.00 2015-12-01 06:28:26.125 335 12480.00 108.97 54566.43 88888.00 2015-12-01 06:28:26.250 335 12479.98 108.92 54566.43 88888.00 2015-12-01 06:28:26.375 335 12479.98 108.92 54566.43 88888.00 2015-12-01 06:28:26.500 335 12480.00 108.95 54566.43 88888.00 2015-12-01 06:28:26.625 335 12480.02 108.95 54566.40 88888.00 2015-12-01 06:28:26.750 335 12480.02 108.92 54566.40 88888.00 2015-12-01 06:28:26.875 335 12479.95 108.95 54566.40 88888.00 2015-12-01 06:28:27.000 335 12479.92 108.97 54566.40 88888.00 2015-12-01 06:28:27.125 335 12479.90 108.97 54566.43 88888.00 2015-12-01 06:28:27.250 335 12479.88 108.95 54566.43 88888.00 2015-12-01 06:28:27.375 335 12479.92 108.95 54566.40 88888.00 2015-12-01 06:28:27.500 335 12479.90 108.97 54566.43 88888.00 2015-12-01 06:28:27.625 335 12479.88 108.97 54566.43 88888.00 2015-12-01 06:28:27.750 335 12479.83 109.00 54566.40 88888.00 2015-12-01 06:28:27.875 335 12479.83 108.97 54566.38 88888.00 2015-12-01 06:28:28.000 335 12479.85 108.97 54566.38 88888.00 2015-12-01 06:28:28.125 335 12479.80 108.97 54566.38 88888.00 2015-12-01 06:28:28.250 335 12479.75 108.97 54566.38 88888.00 2015-12-01 06:28:28.375 335 12479.75 108.95 54566.38 88888.00 2015-12-01 06:28:28.500 335 12479.83 108.95 54566.38 88888.00 2015-12-01 06:28:28.625 335 12479.88 108.97 54566.40 88888.00 2015-12-01 06:28:28.750 335 12479.88 109.00 54566.40 88888.00 2015-12-01 06:28:28.875 335 12479.85 109.00 54566.38 88888.00 2015-12-01 06:28:29.000 335 12479.85 109.00 54566.40 88888.00 2015-12-01 06:28:29.125 335 12479.85 109.00 54566.40 88888.00 2015-12-01 06:28:29.250 335 12479.85 108.95 54566.38 88888.00 2015-12-01 06:28:29.375 335 12479.95 108.95 54566.38 88888.00 2015-12-01 06:28:29.500 335 12479.92 108.95 54566.40 88888.00 2015-12-01 06:28:29.625 335 12479.88 108.95 54566.38 88888.00 2015-12-01 06:28:29.750 335 12479.85 108.90 54566.40 88888.00 2015-12-01 06:28:29.875 335 12479.90 108.92 54566.43 88888.00 2015-12-01 06:28:30.000 335 12479.85 108.92 54566.43 88888.00 2015-12-01 06:28:30.125 335 12479.85 108.90 54566.40 88888.00 2015-12-01 06:28:30.250 335 12479.83 108.90 54566.38 88888.00 2015-12-01 06:28:30.375 335 12479.77 108.90 54566.38 88888.00 2015-12-01 06:28:30.500 335 12479.67 108.90 54566.38 88888.00 2015-12-01 06:28:30.625 335 12479.65 108.92 54566.40 88888.00 2015-12-01 06:28:30.750 335 12479.65 108.92 54566.40 88888.00 2015-12-01 06:28:30.875 335 12479.70 108.92 54566.40 88888.00 2015-12-01 06:28:31.000 335 12479.75 108.88 54566.40 88888.00 2015-12-01 06:28:31.125 335 12479.75 108.90 54566.40 88888.00 2015-12-01 06:28:31.250 335 12479.70 108.95 54566.43 88888.00 2015-12-01 06:28:31.375 335 12479.70 108.95 54566.43 88888.00 2015-12-01 06:28:31.500 335 12479.75 108.97 54566.40 88888.00 2015-12-01 06:28:31.625 335 12479.77 108.97 54566.40 88888.00 2015-12-01 06:28:31.750 335 12479.73 108.92 54566.40 88888.00 2015-12-01 06:28:31.875 335 12479.70 108.92 54566.43 88888.00 2015-12-01 06:28:32.000 335 12479.75 108.92 54566.40 88888.00 2015-12-01 06:28:32.125 335 12479.73 108.92 54566.40 88888.00 2015-12-01 06:28:32.250 335 12479.70 108.92 54566.43 88888.00 2015-12-01 06:28:32.375 335 12479.70 108.92 54566.43 88888.00 2015-12-01 06:28:32.500 335 12479.73 108.95 54566.43 88888.00 2015-12-01 06:28:32.625 335 12479.73 108.95 54566.43 88888.00 2015-12-01 06:28:32.750 335 12479.67 108.95 54566.40 88888.00 2015-12-01 06:28:32.875 335 12479.65 108.95 54566.40 88888.00 2015-12-01 06:28:33.000 335 12479.65 108.92 54566.40 88888.00 2015-12-01 06:28:33.125 335 12479.65 108.90 54566.40 88888.00 2015-12-01 06:28:33.250 335 12479.62 108.90 54566.40 88888.00 2015-12-01 06:28:33.375 335 12479.65 108.95 54566.40 88888.00 2015-12-01 06:28:33.500 335 12479.70 108.95 54566.43 88888.00 2015-12-01 06:28:33.625 335 12479.65 108.95 54566.40 88888.00 2015-12-01 06:28:33.750 335 12479.67 108.92 54566.43 88888.00 2015-12-01 06:28:33.875 335 12479.70 108.92 54566.40 88888.00 2015-12-01 06:28:34.000 335 12479.70 108.92 54566.40 88888.00 2015-12-01 06:28:34.125 335 12479.73 108.92 54566.43 88888.00 2015-12-01 06:28:34.250 335 12479.70 108.90 54566.43 88888.00 2015-12-01 06:28:34.375 335 12479.70 108.92 54566.40 88888.00 2015-12-01 06:28:34.500 335 12479.70 108.92 54566.40 88888.00 2015-12-01 06:28:34.625 335 12479.65 108.90 54566.40 88888.00 2015-12-01 06:28:34.750 335 12479.67 108.90 54566.40 88888.00 2015-12-01 06:28:34.875 335 12479.73 108.90 54566.38 88888.00 2015-12-01 06:28:35.000 335 12479.70 108.90 54566.38 88888.00 2015-12-01 06:28:35.125 335 12479.60 108.92 54566.38 88888.00 2015-12-01 06:28:35.250 335 12479.52 108.90 54566.40 88888.00 2015-12-01 06:28:35.375 335 12479.58 108.90 54566.40 88888.00 2015-12-01 06:28:35.500 335 12479.58 108.90 54566.40 88888.00 2015-12-01 06:28:35.625 335 12479.58 108.90 54566.40 88888.00 2015-12-01 06:28:35.750 335 12479.58 108.90 54566.40 88888.00 2015-12-01 06:28:35.875 335 12479.58 108.88 54566.40 88888.00 2015-12-01 06:28:36.000 335 12479.55 108.88 54566.40 88888.00 2015-12-01 06:28:36.125 335 12479.52 108.88 54566.40 88888.00 2015-12-01 06:28:36.250 335 12479.55 108.88 54566.40 88888.00 2015-12-01 06:28:36.375 335 12479.60 108.88 54566.40 88888.00 2015-12-01 06:28:36.500 335 12479.58 108.88 54566.40 88888.00 2015-12-01 06:28:36.625 335 12479.58 108.88 54566.40 88888.00 2015-12-01 06:28:36.750 335 12479.58 108.90 54566.40 88888.00 2015-12-01 06:28:36.875 335 12479.58 108.90 54566.38 88888.00 2015-12-01 06:28:37.000 335 12479.58 108.88 54566.38 88888.00 2015-12-01 06:28:37.125 335 12479.50 108.88 54566.40 88888.00 2015-12-01 06:28:37.250 335 12479.50 108.85 54566.40 88888.00 2015-12-01 06:28:37.375 335 12479.55 108.85 54566.40 88888.00 2015-12-01 06:28:37.500 335 12479.52 108.85 54566.40 88888.00 2015-12-01 06:28:37.625 335 12479.50 108.88 54566.40 88888.00 2015-12-01 06:28:37.750 335 12479.55 108.90 54566.43 88888.00 2015-12-01 06:28:37.875 335 12479.52 108.90 54566.40 88888.00 2015-12-01 06:28:38.000 335 12479.50 108.85 54566.38 88888.00 2015-12-01 06:28:38.125 335 12479.45 108.88 54566.38 88888.00 2015-12-01 06:28:38.250 335 12479.48 108.88 54566.40 88888.00 2015-12-01 06:28:38.375 335 12479.50 108.90 54566.38 88888.00 2015-12-01 06:28:38.500 335 12479.55 108.92 54566.38 88888.00 2015-12-01 06:28:38.625 335 12479.52 108.92 54566.40 88888.00 2015-12-01 06:28:38.750 335 12479.52 108.92 54566.40 88888.00 2015-12-01 06:28:38.875 335 12479.50 108.90 54566.40 88888.00 2015-12-01 06:28:39.000 335 12479.50 108.90 54566.40 88888.00 2015-12-01 06:28:39.125 335 12479.50 108.92 54566.43 88888.00 2015-12-01 06:28:39.250 335 12479.50 108.90 54566.40 88888.00 2015-12-01 06:28:39.375 335 12479.50 108.90 54566.43 88888.00 2015-12-01 06:28:39.500 335 12479.55 108.90 54566.40 88888.00 2015-12-01 06:28:39.625 335 12479.55 108.90 54566.40 88888.00 2015-12-01 06:28:39.750 335 12479.50 108.90 54566.40 88888.00 2015-12-01 06:28:39.875 335 12479.52 108.88 54566.40 88888.00 2015-12-01 06:28:40.000 335 12479.50 108.90 54566.40 88888.00 2015-12-01 06:28:40.125 335 12479.48 108.90 54566.40 88888.00 2015-12-01 06:28:40.250 335 12479.45 108.88 54566.40 88888.00 2015-12-01 06:28:40.375 335 12479.45 108.90 54566.38 88888.00 2015-12-01 06:28:40.500 335 12479.55 108.90 54566.38 88888.00 2015-12-01 06:28:40.625 335 12479.58 108.90 54566.38 88888.00 2015-12-01 06:28:40.750 335 12479.58 108.85 54566.38 88888.00 2015-12-01 06:28:40.875 335 12479.55 108.85 54566.38 88888.00 2015-12-01 06:28:41.000 335 12479.50 108.90 54566.38 88888.00 2015-12-01 06:28:41.125 335 12479.52 108.90 54566.38 88888.00 2015-12-01 06:28:41.250 335 12479.52 108.88 54566.38 88888.00 2015-12-01 06:28:41.375 335 12479.48 108.88 54566.38 88888.00 2015-12-01 06:28:41.500 335 12479.45 108.88 54566.38 88888.00 2015-12-01 06:28:41.625 335 12479.42 108.88 54566.40 88888.00 2015-12-01 06:28:41.750 335 12479.45 108.88 54566.40 88888.00 2015-12-01 06:28:41.875 335 12479.48 108.88 54566.38 88888.00 2015-12-01 06:28:42.000 335 12479.45 108.90 54566.38 88888.00 2015-12-01 06:28:42.125 335 12479.48 108.90 54566.40 88888.00 2015-12-01 06:28:42.250 335 12479.48 108.92 54566.43 88888.00 2015-12-01 06:28:42.375 335 12479.48 108.95 54566.40 88888.00 2015-12-01 06:28:42.500 335 12479.48 108.92 54566.38 88888.00 2015-12-01 06:28:42.625 335 12479.50 108.90 54566.38 88888.00 2015-12-01 06:28:42.750 335 12479.50 108.90 54566.38 88888.00 2015-12-01 06:28:42.875 335 12479.48 108.90 54566.38 88888.00 2015-12-01 06:28:43.000 335 12479.45 108.90 54566.35 88888.00 2015-12-01 06:28:43.125 335 12479.40 108.88 54566.35 88888.00 2015-12-01 06:28:43.250 335 12479.35 108.88 54566.35 88888.00 2015-12-01 06:28:43.375 335 12479.48 108.90 54566.38 88888.00 2015-12-01 06:28:43.500 335 12479.48 108.90 54566.38 88888.00 2015-12-01 06:28:43.625 335 12479.52 108.90 54566.38 88888.00 2015-12-01 06:28:43.750 335 12479.58 108.90 54566.38 88888.00 2015-12-01 06:28:43.875 335 12479.52 108.90 54566.38 88888.00 2015-12-01 06:28:44.000 335 12479.48 108.90 54566.35 88888.00 2015-12-01 06:28:44.125 335 12479.50 108.90 54566.35 88888.00 2015-12-01 06:28:44.250 335 12479.50 108.90 54566.38 88888.00 2015-12-01 06:28:44.375 335 12479.48 108.92 54566.38 88888.00 2015-12-01 06:28:44.500 335 12479.38 108.92 54566.35 88888.00 2015-12-01 06:28:44.625 335 12479.40 108.92 54566.35 88888.00 2015-12-01 06:28:44.750 335 12479.45 108.92 54566.35 88888.00 2015-12-01 06:28:44.875 335 12479.40 108.90 54566.32 88888.00 2015-12-01 06:28:45.000 335 12479.38 108.95 54566.32 88888.00 2015-12-01 06:28:45.125 335 12479.40 108.97 54566.32 88888.00 2015-12-01 06:28:45.250 335 12479.42 108.97 54566.35 88888.00 2015-12-01 06:28:45.375 335 12479.42 108.95 54566.32 88888.00 2015-12-01 06:28:45.500 335 12479.42 108.92 54566.32 88888.00 2015-12-01 06:28:45.625 335 12479.42 108.97 54566.28 88888.00 2015-12-01 06:28:45.750 335 12479.42 108.95 54566.30 88888.00 2015-12-01 06:28:45.875 335 12479.40 108.95 54566.32 88888.00 2015-12-01 06:28:46.000 335 12479.42 108.95 54566.32 88888.00 2015-12-01 06:28:46.125 335 12479.45 108.97 54566.32 88888.00 2015-12-01 06:28:46.250 335 12479.50 108.92 54566.35 88888.00 2015-12-01 06:28:46.375 335 12479.55 108.95 54566.32 88888.00 2015-12-01 06:28:46.500 335 12479.52 108.95 54566.32 88888.00 2015-12-01 06:28:46.625 335 12479.52 108.95 54566.32 88888.00 2015-12-01 06:28:46.750 335 12479.50 108.95 54566.30 88888.00 2015-12-01 06:28:46.875 335 12479.45 109.00 54566.32 88888.00 2015-12-01 06:28:47.000 335 12479.48 109.03 54566.32 88888.00 2015-12-01 06:28:47.125 335 12479.48 109.03 54566.32 88888.00 2015-12-01 06:28:47.250 335 12479.48 108.97 54566.30 88888.00 2015-12-01 06:28:47.375 335 12479.40 108.97 54566.30 88888.00 2015-12-01 06:28:47.500 335 12479.35 108.97 54566.32 88888.00 2015-12-01 06:28:47.625 335 12479.40 108.95 54566.32 88888.00 2015-12-01 06:28:47.750 335 12479.38 108.95 54566.30 88888.00 2015-12-01 06:28:47.875 335 12479.38 108.97 54566.28 88888.00 2015-12-01 06:28:48.000 335 12479.33 108.97 54566.28 88888.00 2015-12-01 06:28:48.125 335 12479.33 108.97 54566.30 88888.00 2015-12-01 06:28:48.250 335 12479.35 108.92 54566.30 88888.00 2015-12-01 06:28:48.375 335 12479.45 108.95 54566.30 88888.00 2015-12-01 06:28:48.500 335 12479.50 108.95 54566.30 88888.00 2015-12-01 06:28:48.625 335 12479.45 108.97 54566.30 88888.00 2015-12-01 06:28:48.750 335 12479.40 108.97 54566.32 88888.00 2015-12-01 06:28:48.875 335 12479.42 109.00 54566.30 88888.00 2015-12-01 06:28:49.000 335 12479.48 108.97 54566.28 88888.00 2015-12-01 06:28:49.125 335 12479.42 108.95 54566.25 88888.00 2015-12-01 06:28:49.250 335 12479.40 108.92 54566.28 88888.00 2015-12-01 06:28:49.375 335 12479.42 108.95 54566.25 88888.00 2015-12-01 06:28:49.500 335 12479.40 108.97 54566.22 88888.00 2015-12-01 06:28:49.625 335 12479.42 108.97 54566.25 88888.00 2015-12-01 06:28:49.750 335 12479.40 108.97 54566.25 88888.00 2015-12-01 06:28:49.875 335 12479.35 108.95 54566.22 88888.00 2015-12-01 06:28:50.000 335 12479.35 108.95 54566.25 88888.00 2015-12-01 06:28:50.125 335 12479.38 108.95 54566.25 88888.00 2015-12-01 06:28:50.250 335 12479.35 108.95 54566.25 88888.00 2015-12-01 06:28:50.375 335 12479.42 108.92 54566.25 88888.00 2015-12-01 06:28:50.500 335 12479.42 108.92 54566.25 88888.00 2015-12-01 06:28:50.625 335 12479.45 108.95 54566.25 88888.00 2015-12-01 06:28:50.750 335 12479.50 108.95 54566.25 88888.00 2015-12-01 06:28:50.875 335 12479.45 108.95 54566.28 88888.00 2015-12-01 06:28:51.000 335 12479.40 108.92 54566.28 88888.00 2015-12-01 06:28:51.125 335 12479.38 108.92 54566.28 88888.00 2015-12-01 06:28:51.250 335 12479.35 108.92 54566.25 88888.00 2015-12-01 06:28:51.375 335 12479.30 108.95 54566.25 88888.00 2015-12-01 06:28:51.500 335 12479.27 109.00 54566.28 88888.00 2015-12-01 06:28:51.625 335 12479.33 109.00 54566.28 88888.00 2015-12-01 06:28:51.750 335 12479.40 109.00 54566.28 88888.00 2015-12-01 06:28:51.875 335 12479.35 109.00 54566.30 88888.00 2015-12-01 06:28:52.000 335 12479.35 108.97 54566.28 88888.00 2015-12-01 06:28:52.125 335 12479.33 108.97 54566.28 88888.00 2015-12-01 06:28:52.250 335 12479.38 108.95 54566.28 88888.00 2015-12-01 06:28:52.375 335 12479.45 109.00 54566.28 88888.00 2015-12-01 06:28:52.500 335 12479.45 108.97 54566.28 88888.00 2015-12-01 06:28:52.625 335 12479.35 109.00 54566.25 88888.00 2015-12-01 06:28:52.750 335 12479.33 109.00 54566.28 88888.00 2015-12-01 06:28:52.875 335 12479.33 109.00 54566.22 88888.00 2015-12-01 06:28:53.000 335 12479.40 109.00 54566.20 88888.00 2015-12-01 06:28:53.125 335 12479.42 109.00 54566.20 88888.00 2015-12-01 06:28:53.250 335 12479.35 108.95 54566.20 88888.00 2015-12-01 06:28:53.375 335 12479.33 108.97 54566.20 88888.00 2015-12-01 06:28:53.500 335 12479.30 109.00 54566.18 88888.00 2015-12-01 06:28:53.625 335 12479.33 109.00 54566.20 88888.00 2015-12-01 06:28:53.750 335 12479.38 109.03 54566.20 88888.00 2015-12-01 06:28:53.875 335 12479.40 109.00 54566.20 88888.00 2015-12-01 06:28:54.000 335 12479.35 109.00 54566.22 88888.00 2015-12-01 06:28:54.125 335 12479.35 109.03 54566.22 88888.00 2015-12-01 06:28:54.250 335 12479.23 108.97 54566.25 88888.00 2015-12-01 06:28:54.375 335 12479.23 109.00 54566.25 88888.00 2015-12-01 06:28:54.500 335 12479.25 109.03 54566.25 88888.00 2015-12-01 06:28:54.625 335 12479.30 109.03 54566.22 88888.00 2015-12-01 06:28:54.750 335 12479.25 109.08 54566.22 88888.00 2015-12-01 06:28:54.875 335 12479.25 109.10 54566.22 88888.00 2015-12-01 06:28:55.000 335 12479.30 109.05 54566.20 88888.00 2015-12-01 06:28:55.125 335 12479.35 109.03 54566.20 88888.00 2015-12-01 06:28:55.250 335 12479.33 109.03 54566.20 88888.00 2015-12-01 06:28:55.375 335 12479.30 109.03 54566.20 88888.00 2015-12-01 06:28:55.500 335 12479.35 109.05 54566.22 88888.00 2015-12-01 06:28:55.625 335 12479.40 109.00 54566.18 88888.00 2015-12-01 06:28:55.750 335 12479.38 109.00 54566.18 88888.00 2015-12-01 06:28:55.875 335 12479.33 109.00 54566.18 88888.00 2015-12-01 06:28:56.000 335 12479.33 108.97 54566.18 88888.00 2015-12-01 06:28:56.125 335 12479.35 108.97 54566.20 88888.00 2015-12-01 06:28:56.250 335 12479.33 109.00 54566.18 88888.00 2015-12-01 06:28:56.375 335 12479.35 109.03 54566.15 88888.00 2015-12-01 06:28:56.500 335 12479.35 109.00 54566.15 88888.00 2015-12-01 06:28:56.625 335 12479.30 109.00 54566.15 88888.00 2015-12-01 06:28:56.750 335 12479.30 109.03 54566.15 88888.00 2015-12-01 06:28:56.875 335 12479.33 109.03 54566.18 88888.00 2015-12-01 06:28:57.000 335 12479.35 109.03 54566.12 88888.00 2015-12-01 06:28:57.125 335 12479.25 109.03 54566.12 88888.00 2015-12-01 06:28:57.250 335 12479.23 109.00 54566.15 88888.00 2015-12-01 06:28:57.375 335 12479.27 108.97 54566.18 88888.00 2015-12-01 06:28:57.500 335 12479.25 108.97 54566.18 88888.00 2015-12-01 06:28:57.625 335 12479.23 109.03 54566.18 88888.00 2015-12-01 06:28:57.750 335 12479.23 109.00 54566.18 88888.00 2015-12-01 06:28:57.875 335 12479.23 109.00 54566.18 88888.00 2015-12-01 06:28:58.000 335 12479.20 108.97 54566.15 88888.00 2015-12-01 06:28:58.125 335 12479.23 108.95 54566.15 88888.00 2015-12-01 06:28:58.250 335 12479.25 108.92 54566.18 88888.00 2015-12-01 06:28:58.375 335 12479.25 108.95 54566.18 88888.00 2015-12-01 06:28:58.500 335 12479.23 108.97 54566.18 88888.00 2015-12-01 06:28:58.625 335 12479.25 108.95 54566.18 88888.00 2015-12-01 06:28:58.750 335 12479.30 108.97 54566.18 88888.00 2015-12-01 06:28:58.875 335 12479.30 108.95 54566.15 88888.00 2015-12-01 06:28:59.000 335 12479.25 108.97 54566.12 88888.00 2015-12-01 06:28:59.125 335 12479.25 108.97 54566.15 88888.00 2015-12-01 06:28:59.250 335 12479.23 108.97 54566.18 88888.00 2015-12-01 06:28:59.375 335 12479.23 108.97 54566.20 88888.00 2015-12-01 06:28:59.500 335 12479.25 108.97 54566.18 88888.00 2015-12-01 06:28:59.625 335 12479.30 108.97 54566.15 88888.00 2015-12-01 06:28:59.750 335 12479.20 108.95 54566.12 88888.00 2015-12-01 06:28:59.875 335 12479.15 108.95 54566.15 88888.00 2015-12-01 06:29:00.000 335 12479.17 108.95 54566.15 88888.00 2015-12-01 06:29:00.125 335 12479.17 108.97 54566.15 88888.00 2015-12-01 06:29:00.250 335 12479.12 108.95 54566.18 88888.00 2015-12-01 06:29:00.375 335 12479.17 108.95 54566.18 88888.00 2015-12-01 06:29:00.500 335 12479.20 108.97 54566.18 88888.00 2015-12-01 06:29:00.625 335 12479.17 108.95 54566.15 88888.00 2015-12-01 06:29:00.750 335 12479.15 108.92 54566.18 88888.00 2015-12-01 06:29:00.875 335 12479.20 108.92 54566.18 88888.00 2015-12-01 06:29:01.000 335 12479.25 108.95 54566.15 88888.00 2015-12-01 06:29:01.125 335 12479.25 108.95 54566.12 88888.00 2015-12-01 06:29:01.250 335 12479.17 108.97 54566.18 88888.00 2015-12-01 06:29:01.375 335 12479.17 108.97 54566.15 88888.00 2015-12-01 06:29:01.500 335 12479.23 108.97 54566.18 88888.00 2015-12-01 06:29:01.625 335 12479.23 108.95 54566.12 88888.00 2015-12-01 06:29:01.750 335 12479.20 108.95 54566.12 88888.00 2015-12-01 06:29:01.875 335 12479.17 108.92 54566.15 88888.00 2015-12-01 06:29:02.000 335 12479.17 108.92 54566.15 88888.00 2015-12-01 06:29:02.125 335 12479.17 108.95 54566.15 88888.00 2015-12-01 06:29:02.250 335 12479.15 108.90 54566.15 88888.00 2015-12-01 06:29:02.375 335 12479.23 108.90 54566.18 88888.00 2015-12-01 06:29:02.500 335 12479.25 108.90 54566.12 88888.00 2015-12-01 06:29:02.625 335 12479.25 108.88 54566.12 88888.00 2015-12-01 06:29:02.750 335 12479.25 108.90 54566.15 88888.00 2015-12-01 06:29:02.875 335 12479.25 108.90 54566.15 88888.00 2015-12-01 06:29:03.000 335 12479.23 108.90 54566.12 88888.00 2015-12-01 06:29:03.125 335 12479.17 108.95 54566.12 88888.00 2015-12-01 06:29:03.250 335 12479.10 108.95 54566.15 88888.00 2015-12-01 06:29:03.375 335 12479.15 108.95 54566.12 88888.00 2015-12-01 06:29:03.500 335 12479.17 108.95 54566.12 88888.00 2015-12-01 06:29:03.625 335 12479.17 108.95 54566.12 88888.00 2015-12-01 06:29:03.750 335 12479.12 108.97 54566.15 88888.00 2015-12-01 06:29:03.875 335 12479.15 108.95 54566.18 88888.00 2015-12-01 06:29:04.000 335 12479.20 108.92 54566.15 88888.00 2015-12-01 06:29:04.125 335 12479.23 108.92 54566.15 88888.00 2015-12-01 06:29:04.250 335 12479.15 108.90 54566.12 88888.00 2015-12-01 06:29:04.375 335 12479.15 108.92 54566.12 88888.00 2015-12-01 06:29:04.500 335 12479.17 108.92 54566.10 88888.00 2015-12-01 06:29:04.625 335 12479.20 108.90 54566.07 88888.00 2015-12-01 06:29:04.750 335 12479.20 108.92 54566.10 88888.00 2015-12-01 06:29:04.875 335 12479.15 108.92 54566.12 88888.00 2015-12-01 06:29:05.000 335 12479.15 108.92 54566.05 88888.00 2015-12-01 06:29:05.125 335 12479.17 108.95 54566.10 88888.00 2015-12-01 06:29:05.250 335 12479.23 108.92 54566.05 88888.00 2015-12-01 06:29:05.375 335 12479.20 108.95 54566.05 88888.00 2015-12-01 06:29:05.500 335 12479.15 108.92 54566.10 88888.00 2015-12-01 06:29:05.625 335 12479.15 108.92 54566.07 88888.00 2015-12-01 06:29:05.750 335 12479.15 108.95 54566.10 88888.00 2015-12-01 06:29:05.875 335 12479.15 108.92 54566.12 88888.00 2015-12-01 06:29:06.000 335 12479.12 108.88 54566.07 88888.00 2015-12-01 06:29:06.125 335 12479.00 108.88 54566.07 88888.00 2015-12-01 06:29:06.250 335 12479.05 108.92 54566.07 88888.00 2015-12-01 06:29:06.375 335 12479.15 108.92 54566.07 88888.00 2015-12-01 06:29:06.500 335 12479.12 108.88 54566.07 88888.00 2015-12-01 06:29:06.625 335 12479.12 108.90 54566.05 88888.00 2015-12-01 06:29:06.750 335 12479.17 108.92 54566.07 88888.00 2015-12-01 06:29:06.875 335 12479.17 108.90 54566.07 88888.00 2015-12-01 06:29:07.000 335 12479.17 108.90 54566.07 88888.00 2015-12-01 06:29:07.125 335 12479.15 108.90 54566.05 88888.00 2015-12-01 06:29:07.250 335 12479.02 108.88 54566.05 88888.00 2015-12-01 06:29:07.375 335 12479.10 108.85 54566.03 88888.00 2015-12-01 06:29:07.500 335 12479.12 108.85 54566.05 88888.00 2015-12-01 06:29:07.625 335 12479.12 108.88 54566.07 88888.00 2015-12-01 06:29:07.750 335 12479.10 108.88 54566.07 88888.00 2015-12-01 06:29:07.875 335 12479.08 108.85 54566.07 88888.00 2015-12-01 06:29:08.000 335 12479.05 108.85 54566.03 88888.00 2015-12-01 06:29:08.125 335 12479.10 108.83 54566.07 88888.00 2015-12-01 06:29:08.250 335 12479.08 108.85 54566.07 88888.00 2015-12-01 06:29:08.375 335 12479.02 108.88 54566.10 88888.00 2015-12-01 06:29:08.500 335 12479.02 108.90 54566.07 88888.00 2015-12-01 06:29:08.625 335 12479.05 108.85 54566.07 88888.00 2015-12-01 06:29:08.750 335 12479.10 108.85 54566.05 88888.00 2015-12-01 06:29:08.875 335 12479.12 108.85 54566.05 88888.00 2015-12-01 06:29:09.000 335 12479.12 108.83 54566.05 88888.00 2015-12-01 06:29:09.125 335 12479.12 108.85 54566.05 88888.00 2015-12-01 06:29:09.250 335 12479.10 108.88 54566.05 88888.00 2015-12-01 06:29:09.375 335 12479.15 108.88 54566.05 88888.00 2015-12-01 06:29:09.500 335 12479.15 108.85 54566.05 88888.00 2015-12-01 06:29:09.625 335 12479.17 108.85 54566.05 88888.00 2015-12-01 06:29:09.750 335 12479.25 108.88 54566.05 88888.00 2015-12-01 06:29:09.875 335 12479.23 108.83 54566.05 88888.00 2015-12-01 06:29:10.000 335 12479.15 108.83 54566.03 88888.00 2015-12-01 06:29:10.125 335 12479.15 108.80 54566.05 88888.00 2015-12-01 06:29:10.250 335 12479.08 108.75 54566.03 88888.00 2015-12-01 06:29:10.375 335 12479.08 108.80 54566.05 88888.00 2015-12-01 06:29:10.500 335 12479.10 108.83 54566.05 88888.00 2015-12-01 06:29:10.625 335 12479.10 108.80 54566.07 88888.00 2015-12-01 06:29:10.750 335 12479.10 108.83 54566.05 88888.00 2015-12-01 06:29:10.875 335 12479.10 108.80 54566.05 88888.00 2015-12-01 06:29:11.000 335 12479.08 108.80 54566.03 88888.00 2015-12-01 06:29:11.125 335 12479.12 108.83 54566.03 88888.00 2015-12-01 06:29:11.250 335 12479.08 108.85 54566.03 88888.00 2015-12-01 06:29:11.375 335 12479.12 108.85 54566.00 88888.00 2015-12-01 06:29:11.500 335 12479.12 108.85 54566.00 88888.00 2015-12-01 06:29:11.625 335 12479.12 108.83 54566.05 88888.00 2015-12-01 06:29:11.750 335 12479.12 108.80 54566.03 88888.00 2015-12-01 06:29:11.875 335 12479.17 108.85 54566.03 88888.00 2015-12-01 06:29:12.000 335 12479.12 108.83 54566.03 88888.00 2015-12-01 06:29:12.125 335 12479.02 108.85 54566.03 88888.00 2015-12-01 06:29:12.250 335 12479.05 108.80 54566.05 88888.00 2015-12-01 06:29:12.375 335 12479.10 108.80 54566.05 88888.00 2015-12-01 06:29:12.500 335 12479.08 108.83 54566.05 88888.00 2015-12-01 06:29:12.625 335 12479.08 108.83 54566.07 88888.00 2015-12-01 06:29:12.750 335 12479.10 108.85 54566.07 88888.00 2015-12-01 06:29:12.875 335 12479.10 108.85 54566.07 88888.00 2015-12-01 06:29:13.000 335 12479.10 108.83 54566.03 88888.00 2015-12-01 06:29:13.125 335 12479.05 108.83 54566.05 88888.00 2015-12-01 06:29:13.250 335 12479.00 108.83 54566.03 88888.00 2015-12-01 06:29:13.375 335 12478.98 108.85 54566.07 88888.00 2015-12-01 06:29:13.500 335 12478.95 108.85 54566.03 88888.00 2015-12-01 06:29:13.625 335 12479.00 108.80 54566.03 88888.00 2015-12-01 06:29:13.750 335 12479.00 108.78 54566.03 88888.00 2015-12-01 06:29:13.875 335 12479.10 108.78 54566.05 88888.00 2015-12-01 06:29:14.000 335 12479.12 108.78 54566.03 88888.00 2015-12-01 06:29:14.125 335 12479.10 108.80 54566.03 88888.00 2015-12-01 06:29:14.250 335 12479.05 108.78 54566.03 88888.00 2015-12-01 06:29:14.375 335 12479.12 108.78 54566.00 88888.00 2015-12-01 06:29:14.500 335 12479.15 108.80 54565.97 88888.00 2015-12-01 06:29:14.625 335 12479.05 108.85 54566.00 88888.00 2015-12-01 06:29:14.750 335 12479.00 108.83 54566.00 88888.00 2015-12-01 06:29:14.875 335 12479.02 108.80 54566.03 88888.00 2015-12-01 06:29:15.000 335 12479.02 108.80 54566.03 88888.00 2015-12-01 06:29:15.125 335 12479.02 108.80 54566.05 88888.00 2015-12-01 06:29:15.250 335 12479.05 108.80 54566.05 88888.00 2015-12-01 06:29:15.375 335 12479.05 108.78 54566.05 88888.00 2015-12-01 06:29:15.500 335 12478.95 108.80 54566.03 88888.00 2015-12-01 06:29:15.625 335 12478.98 108.80 54566.03 88888.00 2015-12-01 06:29:15.750 335 12479.00 108.80 54566.03 88888.00 2015-12-01 06:29:15.875 335 12478.95 108.80 54566.03 88888.00 2015-12-01 06:29:16.000 335 12478.95 108.80 54566.00 88888.00 2015-12-01 06:29:16.125 335 12479.05 108.83 54566.03 88888.00 2015-12-01 06:29:16.250 335 12479.05 108.80 54566.03 88888.00 2015-12-01 06:29:16.375 335 12479.02 108.80 54565.97 88888.00 2015-12-01 06:29:16.500 335 12479.00 108.83 54566.00 88888.00 2015-12-01 06:29:16.625 335 12479.02 108.85 54566.00 88888.00 2015-12-01 06:29:16.750 335 12479.02 108.88 54566.00 88888.00 2015-12-01 06:29:16.875 335 12479.08 108.85 54566.03 88888.00 2015-12-01 06:29:17.000 335 12479.05 108.85 54566.00 88888.00 2015-12-01 06:29:17.125 335 12478.92 108.85 54566.03 88888.00 2015-12-01 06:29:17.250 335 12478.90 108.85 54566.00 88888.00 2015-12-01 06:29:17.375 335 12478.98 108.85 54566.00 88888.00 2015-12-01 06:29:17.500 335 12478.98 108.85 54566.00 88888.00 2015-12-01 06:29:17.625 335 12479.00 108.83 54565.97 88888.00 2015-12-01 06:29:17.750 335 12479.05 108.83 54565.97 88888.00 2015-12-01 06:29:17.875 335 12479.10 108.85 54565.97 88888.00 2015-12-01 06:29:18.000 335 12479.08 108.83 54565.97 88888.00 2015-12-01 06:29:18.125 335 12479.08 108.80 54565.97 88888.00 2015-12-01 06:29:18.250 335 12479.08 108.80 54565.97 88888.00 2015-12-01 06:29:18.375 335 12479.08 108.85 54565.95 88888.00 2015-12-01 06:29:18.500 335 12479.05 108.83 54565.95 88888.00 2015-12-01 06:29:18.625 335 12479.02 108.83 54565.95 88888.00 2015-12-01 06:29:18.750 335 12479.02 108.80 54566.00 88888.00 2015-12-01 06:29:18.875 335 12479.05 108.80 54565.95 88888.00 2015-12-01 06:29:19.000 335 12479.05 108.78 54565.95 88888.00 2015-12-01 06:29:19.125 335 12479.05 108.78 54565.95 88888.00 2015-12-01 06:29:19.250 335 12479.02 108.80 54566.00 88888.00 2015-12-01 06:29:19.375 335 12479.00 108.80 54566.00 88888.00 2015-12-01 06:29:19.500 335 12478.98 108.80 54566.00 88888.00 2015-12-01 06:29:19.625 335 12478.92 108.83 54566.00 88888.00 2015-12-01 06:29:19.750 335 12478.98 108.80 54566.00 88888.00 2015-12-01 06:29:19.875 335 12479.00 108.80 54565.95 88888.00 2015-12-01 06:29:20.000 335 12478.98 108.78 54565.95 88888.00 2015-12-01 06:29:20.125 335 12478.95 108.80 54565.95 88888.00 2015-12-01 06:29:20.250 335 12478.95 108.78 54565.95 88888.00 2015-12-01 06:29:20.375 335 12479.02 108.80 54565.95 88888.00 2015-12-01 06:29:20.500 335 12479.02 108.83 54565.95 88888.00 2015-12-01 06:29:20.625 335 12479.05 108.83 54565.97 88888.00 2015-12-01 06:29:20.750 335 12479.02 108.83 54565.95 88888.00 2015-12-01 06:29:20.875 335 12479.05 108.85 54565.97 88888.00 2015-12-01 06:29:21.000 335 12479.05 108.83 54565.93 88888.00 2015-12-01 06:29:21.125 335 12479.08 108.83 54565.95 88888.00 2015-12-01 06:29:21.250 335 12479.02 108.83 54565.95 88888.00 2015-12-01 06:29:21.375 335 12479.05 108.85 54565.95 88888.00 2015-12-01 06:29:21.500 335 12479.10 108.85 54565.95 88888.00 2015-12-01 06:29:21.625 335 12479.12 108.85 54565.95 88888.00 2015-12-01 06:29:21.750 335 12479.08 108.85 54565.95 88888.00 2015-12-01 06:29:21.875 335 12478.98 108.85 54565.95 88888.00 2015-12-01 06:29:22.000 335 12478.98 108.85 54565.95 88888.00 2015-12-01 06:29:22.125 335 12479.05 108.88 54565.97 88888.00 2015-12-01 06:29:22.250 335 12478.98 108.85 54565.97 88888.00 2015-12-01 06:29:22.375 335 12478.95 108.88 54565.97 88888.00 2015-12-01 06:29:22.500 335 12478.92 108.88 54566.00 88888.00 2015-12-01 06:29:22.625 335 12478.98 108.88 54565.97 88888.00 2015-12-01 06:29:22.750 335 12479.00 108.85 54565.93 88888.00 2015-12-01 06:29:22.875 335 12478.95 108.85 54565.93 88888.00 2015-12-01 06:29:23.000 335 12478.92 108.85 54565.93 88888.00 2015-12-01 06:29:23.125 335 12478.88 108.83 54565.95 88888.00 2015-12-01 06:29:23.250 335 12478.88 108.85 54565.93 88888.00 2015-12-01 06:29:23.375 335 12478.92 108.88 54565.93 88888.00 2015-12-01 06:29:23.500 335 12478.85 108.92 54565.93 88888.00 2015-12-01 06:29:23.625 335 12478.80 108.92 54565.93 88888.00 2015-12-01 06:29:23.750 335 12478.83 108.92 54565.93 88888.00 2015-12-01 06:29:23.875 335 12478.85 108.90 54565.90 88888.00 2015-12-01 06:29:24.000 335 12478.90 108.88 54565.93 88888.00 2015-12-01 06:29:24.125 335 12478.90 108.88 54565.95 88888.00 2015-12-01 06:29:24.250 335 12478.92 108.88 54565.95 88888.00 2015-12-01 06:29:24.375 335 12478.95 108.90 54565.95 88888.00 2015-12-01 06:29:24.500 335 12478.95 108.92 54565.93 88888.00 2015-12-01 06:29:24.625 335 12478.98 108.90 54565.90 88888.00 2015-12-01 06:29:24.750 335 12478.92 108.88 54565.90 88888.00 2015-12-01 06:29:24.875 335 12478.92 108.92 54565.93 88888.00 2015-12-01 06:29:25.000 335 12478.98 108.92 54565.93 88888.00 2015-12-01 06:29:25.125 335 12479.00 108.92 54565.93 88888.00 2015-12-01 06:29:25.250 335 12478.92 108.92 54565.90 88888.00 2015-12-01 06:29:25.375 335 12478.90 108.95 54565.90 88888.00 2015-12-01 06:29:25.500 335 12478.95 108.97 54565.90 88888.00 2015-12-01 06:29:25.625 335 12479.00 108.97 54565.93 88888.00 2015-12-01 06:29:25.750 335 12478.98 108.95 54565.93 88888.00 2015-12-01 06:29:25.875 335 12479.00 108.97 54565.93 88888.00 2015-12-01 06:29:26.000 335 12478.95 108.97 54565.90 88888.00 2015-12-01 06:29:26.125 335 12478.83 108.97 54565.93 88888.00 2015-12-01 06:29:26.250 335 12478.80 108.92 54565.93 88888.00 2015-12-01 06:29:26.375 335 12478.92 108.92 54565.93 88888.00 2015-12-01 06:29:26.500 335 12479.00 108.97 54565.93 88888.00 2015-12-01 06:29:26.625 335 12478.98 108.95 54565.90 88888.00 2015-12-01 06:29:26.750 335 12478.98 109.00 54565.90 88888.00 2015-12-01 06:29:26.875 335 12478.95 109.03 54565.90 88888.00 2015-12-01 06:29:27.000 335 12478.98 108.97 54565.90 88888.00 2015-12-01 06:29:27.125 335 12479.00 108.97 54565.90 88888.00 2015-12-01 06:29:27.250 335 12478.92 108.95 54565.90 88888.00 2015-12-01 06:29:27.375 335 12478.85 108.97 54565.90 88888.00 2015-12-01 06:29:27.500 335 12478.90 108.97 54565.90 88888.00 2015-12-01 06:29:27.625 335 12478.92 108.95 54565.88 88888.00 2015-12-01 06:29:27.750 335 12478.95 108.95 54565.88 88888.00 2015-12-01 06:29:27.875 335 12478.90 108.95 54565.88 88888.00 2015-12-01 06:29:28.000 335 12478.92 108.95 54565.88 88888.00 2015-12-01 06:29:28.125 335 12478.95 108.97 54565.88 88888.00 2015-12-01 06:29:28.250 335 12478.85 108.95 54565.88 88888.00 2015-12-01 06:29:28.375 335 12478.83 108.97 54565.85 88888.00 2015-12-01 06:29:28.500 335 12478.88 108.95 54565.85 88888.00 2015-12-01 06:29:28.625 335 12478.88 108.97 54565.90 88888.00 2015-12-01 06:29:28.750 335 12478.83 108.95 54565.90 88888.00 2015-12-01 06:29:28.875 335 12478.85 108.97 54565.88 88888.00 2015-12-01 06:29:29.000 335 12478.83 108.97 54565.85 88888.00 2015-12-01 06:29:29.125 335 12478.80 109.03 54565.90 88888.00 2015-12-01 06:29:29.250 335 12478.75 108.97 54565.88 88888.00 2015-12-01 06:29:29.375 335 12478.80 108.97 54565.90 88888.00 2015-12-01 06:29:29.500 335 12478.77 108.95 54565.90 88888.00 2015-12-01 06:29:29.625 335 12478.80 108.97 54565.90 88888.00 2015-12-01 06:29:29.750 335 12478.83 108.97 54565.88 88888.00 2015-12-01 06:29:29.875 335 12478.85 109.00 54565.88 88888.00 2015-12-01 06:29:30.000 335 12478.83 109.03 54565.88 88888.00 2015-12-01 06:29:30.125 335 12478.80 109.00 54565.88 88888.00 2015-12-01 06:29:30.250 335 12478.73 108.95 54565.88 88888.00 2015-12-01 06:29:30.375 335 12478.77 108.97 54565.85 88888.00 2015-12-01 06:29:30.500 335 12478.77 108.97 54565.85 88888.00 2015-12-01 06:29:30.625 335 12478.83 108.95 54565.88 88888.00 2015-12-01 06:29:30.750 335 12478.85 108.95 54565.88 88888.00 2015-12-01 06:29:30.875 335 12478.80 108.95 54565.85 88888.00 2015-12-01 06:29:31.000 335 12478.77 108.97 54565.85 88888.00 2015-12-01 06:29:31.125 335 12478.75 109.00 54565.85 88888.00 2015-12-01 06:29:31.250 335 12478.77 109.00 54565.88 88888.00 2015-12-01 06:29:31.375 335 12478.80 108.97 54565.85 88888.00 2015-12-01 06:29:31.500 335 12478.80 108.95 54565.85 88888.00 2015-12-01 06:29:31.625 335 12478.85 108.95 54565.85 88888.00 2015-12-01 06:29:31.750 335 12478.80 108.92 54565.82 88888.00 2015-12-01 06:29:31.875 335 12478.75 108.92 54565.80 88888.00 2015-12-01 06:29:32.000 335 12478.75 108.90 54565.80 88888.00 2015-12-01 06:29:32.125 335 12478.80 108.90 54565.80 88888.00 2015-12-01 06:29:32.250 335 12478.75 108.88 54565.82 88888.00 2015-12-01 06:29:32.375 335 12478.73 108.90 54565.82 88888.00 2015-12-01 06:29:32.500 335 12478.77 108.92 54565.82 88888.00 2015-12-01 06:29:32.625 335 12478.83 108.92 54565.82 88888.00 2015-12-01 06:29:32.750 335 12478.83 108.92 54565.80 88888.00 2015-12-01 06:29:32.875 335 12478.77 108.90 54565.78 88888.00 2015-12-01 06:29:33.000 335 12478.77 108.90 54565.80 88888.00 2015-12-01 06:29:33.125 335 12478.80 108.92 54565.80 88888.00 2015-12-01 06:29:33.250 335 12478.80 108.95 54565.82 88888.00 2015-12-01 06:29:33.375 335 12478.75 108.95 54565.78 88888.00 2015-12-01 06:29:33.500 335 12478.75 108.97 54565.80 88888.00 2015-12-01 06:29:33.625 335 12478.73 108.92 54565.80 88888.00 2015-12-01 06:29:33.750 335 12478.70 108.90 54565.80 88888.00 2015-12-01 06:29:33.875 335 12478.77 108.92 54565.78 88888.00 2015-12-01 06:29:34.000 335 12478.80 108.95 54565.78 88888.00 2015-12-01 06:29:34.125 335 12478.73 108.92 54565.80 88888.00 2015-12-01 06:29:34.250 335 12478.67 108.90 54565.78 88888.00 2015-12-01 06:29:34.375 335 12478.73 108.92 54565.80 88888.00 2015-12-01 06:29:34.500 335 12478.77 108.95 54565.80 88888.00 2015-12-01 06:29:34.625 335 12478.83 108.97 54565.80 88888.00 2015-12-01 06:29:34.750 335 12478.80 109.00 54565.82 88888.00 2015-12-01 06:29:34.875 335 12478.75 108.97 54565.80 88888.00 2015-12-01 06:29:35.000 335 12478.77 108.95 54565.75 88888.00 2015-12-01 06:29:35.125 335 12478.75 108.95 54565.78 88888.00 2015-12-01 06:29:35.250 335 12478.73 108.95 54565.80 88888.00 2015-12-01 06:29:35.375 335 12478.73 108.97 54565.80 88888.00 2015-12-01 06:29:35.500 335 12478.83 108.97 54565.78 88888.00 2015-12-01 06:29:35.625 335 12478.88 108.92 54565.78 88888.00 2015-12-01 06:29:35.750 335 12478.88 108.92 54565.78 88888.00 2015-12-01 06:29:35.875 335 12478.83 108.95 54565.78 88888.00 2015-12-01 06:29:36.000 335 12478.77 108.95 54565.75 88888.00 2015-12-01 06:29:36.125 335 12478.73 108.92 54565.78 88888.00 2015-12-01 06:29:36.250 335 12478.75 108.92 54565.80 88888.00 2015-12-01 06:29:36.375 335 12478.77 108.95 54565.78 88888.00 2015-12-01 06:29:36.500 335 12478.73 108.95 54565.80 88888.00 2015-12-01 06:29:36.625 335 12478.70 108.92 54565.78 88888.00 2015-12-01 06:29:36.750 335 12478.75 108.95 54565.78 88888.00 2015-12-01 06:29:36.875 335 12478.75 108.95 54565.72 88888.00 2015-12-01 06:29:37.000 335 12478.70 108.92 54565.75 88888.00 2015-12-01 06:29:37.125 335 12478.67 108.95 54565.78 88888.00 2015-12-01 06:29:37.250 335 12478.65 108.95 54565.78 88888.00 2015-12-01 06:29:37.375 335 12478.67 108.97 54565.78 88888.00 2015-12-01 06:29:37.500 335 12478.65 108.97 54565.75 88888.00 2015-12-01 06:29:37.625 335 12478.70 108.95 54565.78 88888.00 2015-12-01 06:29:37.750 335 12478.70 108.97 54565.80 88888.00 2015-12-01 06:29:37.875 335 12478.70 109.00 54565.80 88888.00 2015-12-01 06:29:38.000 335 12478.73 108.95 54565.75 88888.00 2015-12-01 06:29:38.125 335 12478.75 108.90 54565.75 88888.00 2015-12-01 06:29:38.250 335 12478.73 108.92 54565.75 88888.00 2015-12-01 06:29:38.375 335 12478.73 108.92 54565.75 88888.00 2015-12-01 06:29:38.500 335 12478.75 108.90 54565.75 88888.00 2015-12-01 06:29:38.625 335 12478.83 108.88 54565.75 88888.00 2015-12-01 06:29:38.750 335 12478.85 108.90 54565.75 88888.00 2015-12-01 06:29:38.875 335 12478.83 108.88 54565.75 88888.00 2015-12-01 06:29:39.000 335 12478.75 108.88 54565.75 88888.00 2015-12-01 06:29:39.125 335 12478.75 108.88 54565.75 88888.00 2015-12-01 06:29:39.250 335 12478.75 108.88 54565.75 88888.00 2015-12-01 06:29:39.375 335 12478.75 108.88 54565.72 88888.00 2015-12-01 06:29:39.500 335 12478.70 108.90 54565.75 88888.00 2015-12-01 06:29:39.625 335 12478.70 108.92 54565.72 88888.00 2015-12-01 06:29:39.750 335 12478.73 108.92 54565.72 88888.00 2015-12-01 06:29:39.875 335 12478.75 108.88 54565.75 88888.00 2015-12-01 06:29:40.000 335 12478.77 108.88 54565.75 88888.00 2015-12-01 06:29:40.125 335 12478.75 108.90 54565.72 88888.00 2015-12-01 06:29:40.250 335 12478.73 108.90 54565.72 88888.00 2015-12-01 06:29:40.375 335 12478.75 108.90 54565.75 88888.00 2015-12-01 06:29:40.500 335 12478.77 108.88 54565.75 88888.00 2015-12-01 06:29:40.625 335 12478.73 108.85 54565.70 88888.00 2015-12-01 06:29:40.750 335 12478.70 108.88 54565.70 88888.00 2015-12-01 06:29:40.875 335 12478.67 108.88 54565.70 88888.00 2015-12-01 06:29:41.000 335 12478.73 108.85 54565.70 88888.00 2015-12-01 06:29:41.125 335 12478.80 108.90 54565.70 88888.00 2015-12-01 06:29:41.250 335 12478.73 108.90 54565.70 88888.00 2015-12-01 06:29:41.375 335 12478.67 108.90 54565.70 88888.00 2015-12-01 06:29:41.500 335 12478.73 108.88 54565.70 88888.00 2015-12-01 06:29:41.625 335 12478.77 108.88 54565.70 88888.00 2015-12-01 06:29:41.750 335 12478.75 108.90 54565.70 88888.00 2015-12-01 06:29:41.875 335 12478.75 108.92 54565.72 88888.00 2015-12-01 06:29:42.000 335 12478.77 108.92 54565.70 88888.00 2015-12-01 06:29:42.125 335 12478.80 108.90 54565.70 88888.00 2015-12-01 06:29:42.250 335 12478.83 108.90 54565.72 88888.00 2015-12-01 06:29:42.375 335 12478.85 108.90 54565.70 88888.00 2015-12-01 06:29:42.500 335 12478.80 108.92 54565.70 88888.00 2015-12-01 06:29:42.625 335 12478.80 108.92 54565.72 88888.00 2015-12-01 06:29:42.750 335 12478.77 108.90 54565.70 88888.00 2015-12-01 06:29:42.875 335 12478.77 108.90 54565.72 88888.00 2015-12-01 06:29:43.000 335 12478.77 108.90 54565.72 88888.00 2015-12-01 06:29:43.125 335 12478.77 108.90 54565.72 88888.00 2015-12-01 06:29:43.250 335 12478.73 108.88 54565.70 88888.00 2015-12-01 06:29:43.375 335 12478.67 108.88 54565.68 88888.00 2015-12-01 06:29:43.500 335 12478.73 108.88 54565.68 88888.00 2015-12-01 06:29:43.625 335 12478.75 108.88 54565.68 88888.00 2015-12-01 06:29:43.750 335 12478.83 108.88 54565.68 88888.00 2015-12-01 06:29:43.875 335 12478.83 108.88 54565.68 88888.00 2015-12-01 06:29:44.000 335 12478.77 108.88 54565.65 88888.00 2015-12-01 06:29:44.125 335 12478.75 108.85 54565.65 88888.00 2015-12-01 06:29:44.250 335 12478.75 108.88 54565.68 88888.00 2015-12-01 06:29:44.375 335 12478.88 108.90 54565.68 88888.00 2015-12-01 06:29:44.500 335 12478.83 108.88 54565.68 88888.00 2015-12-01 06:29:44.625 335 12478.73 108.88 54565.65 88888.00 2015-12-01 06:29:44.750 335 12478.75 108.88 54565.68 88888.00 2015-12-01 06:29:44.875 335 12478.77 108.85 54565.68 88888.00 2015-12-01 06:29:45.000 335 12478.77 108.85 54565.65 88888.00 2015-12-01 06:29:45.125 335 12478.77 108.85 54565.65 88888.00 2015-12-01 06:29:45.250 335 12478.77 108.85 54565.68 88888.00 2015-12-01 06:29:45.375 335 12478.77 108.88 54565.65 88888.00 2015-12-01 06:29:45.500 335 12478.83 108.88 54565.68 88888.00 2015-12-01 06:29:45.625 335 12478.80 108.88 54565.68 88888.00 2015-12-01 06:29:45.750 335 12478.80 108.90 54565.65 88888.00 2015-12-01 06:29:45.875 335 12478.80 108.88 54565.65 88888.00 2015-12-01 06:29:46.000 335 12478.83 108.88 54565.65 88888.00 2015-12-01 06:29:46.125 335 12478.85 108.88 54565.65 88888.00 2015-12-01 06:29:46.250 335 12478.73 108.85 54565.62 88888.00 2015-12-01 06:29:46.375 335 12478.73 108.85 54565.62 88888.00 2015-12-01 06:29:46.500 335 12478.80 108.88 54565.65 88888.00 2015-12-01 06:29:46.625 335 12478.83 108.88 54565.68 88888.00 2015-12-01 06:29:46.750 335 12478.75 108.88 54565.68 88888.00 2015-12-01 06:29:46.875 335 12478.65 108.85 54565.65 88888.00 2015-12-01 06:29:47.000 335 12478.70 108.85 54565.62 88888.00 2015-12-01 06:29:47.125 335 12478.70 108.85 54565.62 88888.00 2015-12-01 06:29:47.250 335 12478.70 108.85 54565.62 88888.00 2015-12-01 06:29:47.375 335 12478.75 108.88 54565.62 88888.00 2015-12-01 06:29:47.500 335 12478.77 108.88 54565.60 88888.00 2015-12-01 06:29:47.625 335 12478.75 108.88 54565.60 88888.00 2015-12-01 06:29:47.750 335 12478.73 108.85 54565.60 88888.00 2015-12-01 06:29:47.875 335 12478.73 108.85 54565.60 88888.00 2015-12-01 06:29:48.000 335 12478.75 108.85 54565.60 88888.00 2015-12-01 06:29:48.125 335 12478.77 108.85 54565.62 88888.00 2015-12-01 06:29:48.250 335 12478.75 108.83 54565.60 88888.00 2015-12-01 06:29:48.375 335 12478.80 108.88 54565.62 88888.00 2015-12-01 06:29:48.500 335 12478.75 108.90 54565.60 88888.00 2015-12-01 06:29:48.625 335 12478.77 108.88 54565.62 88888.00 2015-12-01 06:29:48.750 335 12478.73 108.83 54565.62 88888.00 2015-12-01 06:29:48.875 335 12478.75 108.85 54565.60 88888.00 2015-12-01 06:29:49.000 335 12478.73 108.90 54565.60 88888.00 2015-12-01 06:29:49.125 335 12478.75 108.90 54565.62 88888.00 2015-12-01 06:29:49.250 335 12478.67 108.85 54565.60 88888.00 2015-12-01 06:29:49.375 335 12478.70 108.88 54565.60 88888.00 2015-12-01 06:29:49.500 335 12478.70 108.88 54565.60 88888.00 2015-12-01 06:29:49.625 335 12478.73 108.88 54565.62 88888.00 2015-12-01 06:29:49.750 335 12478.73 108.88 54565.57 88888.00 2015-12-01 06:29:49.875 335 12478.77 108.88 54565.57 88888.00 2015-12-01 06:29:50.000 335 12478.80 108.88 54565.57 88888.00 2015-12-01 06:29:50.125 335 12478.80 108.90 54565.60 88888.00 2015-12-01 06:29:50.250 335 12478.77 108.90 54565.62 88888.00 2015-12-01 06:29:50.375 335 12478.80 108.90 54565.57 88888.00 2015-12-01 06:29:50.500 335 12478.80 108.88 54565.57 88888.00 2015-12-01 06:29:50.625 335 12478.77 108.88 54565.57 88888.00 2015-12-01 06:29:50.750 335 12478.77 108.90 54565.60 88888.00 2015-12-01 06:29:50.875 335 12478.83 108.90 54565.60 88888.00 2015-12-01 06:29:51.000 335 12478.88 108.90 54565.60 88888.00 2015-12-01 06:29:51.125 335 12478.83 108.88 54565.60 88888.00 2015-12-01 06:29:51.250 335 12478.75 108.88 54565.60 88888.00 2015-12-01 06:29:51.375 335 12478.80 108.90 54565.60 88888.00 2015-12-01 06:29:51.500 335 12478.73 108.90 54565.60 88888.00 2015-12-01 06:29:51.625 335 12478.70 108.88 54565.60 88888.00 2015-12-01 06:29:51.750 335 12478.75 108.88 54565.57 88888.00 2015-12-01 06:29:51.875 335 12478.77 108.88 54565.57 88888.00 2015-12-01 06:29:52.000 335 12478.77 108.85 54565.57 88888.00 2015-12-01 06:29:52.125 335 12478.77 108.88 54565.57 88888.00 2015-12-01 06:29:52.250 335 12478.73 108.83 54565.60 88888.00 2015-12-01 06:29:52.375 335 12478.77 108.83 54565.60 88888.00 2015-12-01 06:29:52.500 335 12478.75 108.83 54565.60 88888.00 2015-12-01 06:29:52.625 335 12478.75 108.85 54565.60 88888.00 2015-12-01 06:29:52.750 335 12478.77 108.85 54565.60 88888.00 2015-12-01 06:29:52.875 335 12478.73 108.83 54565.60 88888.00 2015-12-01 06:29:53.000 335 12478.70 108.83 54565.60 88888.00 2015-12-01 06:29:53.125 335 12478.73 108.83 54565.57 88888.00 2015-12-01 06:29:53.250 335 12478.70 108.80 54565.57 88888.00 2015-12-01 06:29:53.375 335 12478.70 108.85 54565.57 88888.00 2015-12-01 06:29:53.500 335 12478.62 108.85 54565.57 88888.00 2015-12-01 06:29:53.625 335 12478.58 108.83 54565.55 88888.00 2015-12-01 06:29:53.750 335 12478.58 108.83 54565.55 88888.00 2015-12-01 06:29:53.875 335 12478.60 108.83 54565.55 88888.00 2015-12-01 06:29:54.000 335 12478.65 108.83 54565.55 88888.00 2015-12-01 06:29:54.125 335 12478.67 108.83 54565.55 88888.00 2015-12-01 06:29:54.250 335 12478.67 108.83 54565.55 88888.00 2015-12-01 06:29:54.375 335 12478.67 108.83 54565.57 88888.00 2015-12-01 06:29:54.500 335 12478.67 108.83 54565.57 88888.00 2015-12-01 06:29:54.625 335 12478.67 108.83 54565.57 88888.00 2015-12-01 06:29:54.750 335 12478.70 108.85 54565.57 88888.00 2015-12-01 06:29:54.875 335 12478.70 108.85 54565.57 88888.00 2015-12-01 06:29:55.000 335 12478.70 108.83 54565.55 88888.00 2015-12-01 06:29:55.125 335 12478.70 108.85 54565.55 88888.00 2015-12-01 06:29:55.250 335 12478.70 108.83 54565.57 88888.00 2015-12-01 06:29:55.375 335 12478.75 108.83 54565.57 88888.00 2015-12-01 06:29:55.500 335 12478.70 108.80 54565.55 88888.00 2015-12-01 06:29:55.625 335 12478.67 108.83 54565.55 88888.00 2015-12-01 06:29:55.750 335 12478.70 108.83 54565.55 88888.00 2015-12-01 06:29:55.875 335 12478.75 108.83 54565.57 88888.00 2015-12-01 06:29:56.000 335 12478.75 108.80 54565.55 88888.00 2015-12-01 06:29:56.125 335 12478.65 108.75 54565.55 88888.00 2015-12-01 06:29:56.250 335 12478.60 108.75 54565.55 88888.00 2015-12-01 06:29:56.375 335 12478.65 108.78 54565.53 88888.00 2015-12-01 06:29:56.500 335 12478.58 108.78 54565.53 88888.00 2015-12-01 06:29:56.625 335 12478.52 108.78 54565.55 88888.00 2015-12-01 06:29:56.750 335 12478.60 108.80 54565.55 88888.00 2015-12-01 06:29:56.875 335 12478.62 108.80 54565.55 88888.00 2015-12-01 06:29:57.000 335 12478.65 108.80 54565.53 88888.00 2015-12-01 06:29:57.125 335 12478.67 108.83 54565.55 88888.00 2015-12-01 06:29:57.250 335 12478.73 108.83 54565.55 88888.00 2015-12-01 06:29:57.375 335 12478.73 108.83 54565.55 88888.00 2015-12-01 06:29:57.500 335 12478.67 108.80 54565.53 88888.00 2015-12-01 06:29:57.625 335 12478.65 108.80 54565.53 88888.00 2015-12-01 06:29:57.750 335 12478.67 108.80 54565.55 88888.00 2015-12-01 06:29:57.875 335 12478.65 108.80 54565.55 88888.00 2015-12-01 06:29:58.000 335 12478.65 108.75 54565.50 88888.00 2015-12-01 06:29:58.125 335 12478.62 108.75 54565.53 88888.00 2015-12-01 06:29:58.250 335 12478.62 108.75 54565.53 88888.00 2015-12-01 06:29:58.375 335 12478.65 108.80 54565.53 88888.00 2015-12-01 06:29:58.500 335 12478.60 108.80 54565.53 88888.00 2015-12-01 06:29:58.625 335 12478.62 108.83 54565.50 88888.00 2015-12-01 06:29:58.750 335 12478.70 108.83 54565.53 88888.00 2015-12-01 06:29:58.875 335 12478.67 108.83 54565.55 88888.00 2015-12-01 06:29:59.000 335 12478.60 108.80 54565.53 88888.00 2015-12-01 06:29:59.125 335 12478.62 108.78 54565.53 88888.00 2015-12-01 06:29:59.250 335 12478.65 108.80 54565.55 88888.00 2015-12-01 06:29:59.375 335 12478.73 108.83 54565.53 88888.00 2015-12-01 06:29:59.500 335 12478.67 108.80 54565.50 88888.00 2015-12-01 06:29:59.625 335 12478.65 108.80 54565.50 88888.00 2015-12-01 06:29:59.750 335 12478.65 108.80 54565.53 88888.00 2015-12-01 06:29:59.875 335 12478.65 108.80 54565.50 88888.00 2015-12-01 06:30:00.000 335 12478.65 108.80 54565.47 88888.00 2015-12-01 06:30:00.125 335 12478.55 108.80 54565.53 88888.00 2015-12-01 06:30:00.250 335 12478.50 108.78 54565.53 88888.00 2015-12-01 06:30:00.375 335 12478.62 108.80 54565.50 88888.00 2015-12-01 06:30:00.500 335 12478.67 108.83 54565.47 88888.00 2015-12-01 06:30:00.625 335 12478.70 108.83 54565.53 88888.00 2015-12-01 06:30:00.750 335 12478.67 108.83 54565.53 88888.00 2015-12-01 06:30:00.875 335 12478.65 108.85 54565.53 88888.00 2015-12-01 06:30:01.000 335 12478.58 108.83 54565.50 88888.00 2015-12-01 06:30:01.125 335 12478.62 108.83 54565.50 88888.00 2015-12-01 06:30:01.250 335 12478.62 108.80 54565.50 88888.00 2015-12-01 06:30:01.375 335 12478.67 108.80 54565.53 88888.00 2015-12-01 06:30:01.500 335 12478.67 108.83 54565.53 88888.00 2015-12-01 06:30:01.625 335 12478.65 108.80 54565.50 88888.00 2015-12-01 06:30:01.750 335 12478.65 108.80 54565.50 88888.00 2015-12-01 06:30:01.875 335 12478.58 108.78 54565.53 88888.00 2015-12-01 06:30:02.000 335 12478.55 108.78 54565.50 88888.00 2015-12-01 06:30:02.125 335 12478.58 108.83 54565.53 88888.00 2015-12-01 06:30:02.250 335 12478.70 108.83 54565.50 88888.00 2015-12-01 06:30:02.375 335 12478.70 108.83 54565.50 88888.00 2015-12-01 06:30:02.500 335 12478.62 108.83 54565.53 88888.00 2015-12-01 06:30:02.625 335 12478.55 108.85 54565.55 88888.00 2015-12-01 06:30:02.750 335 12478.55 108.85 54565.53 88888.00 2015-12-01 06:30:02.875 335 12478.58 108.85 54565.50 88888.00 2015-12-01 06:30:03.000 335 12478.55 108.83 54565.50 88888.00 2015-12-01 06:30:03.125 335 12478.58 108.83 54565.53 88888.00 2015-12-01 06:30:03.250 335 12478.55 108.85 54565.55 88888.00 2015-12-01 06:30:03.375 335 12478.58 108.85 54565.55 88888.00 2015-12-01 06:30:03.500 335 12478.58 108.83 54565.50 88888.00 2015-12-01 06:30:03.625 335 12478.60 108.83 54565.50 88888.00 2015-12-01 06:30:03.750 335 12478.58 108.85 54565.50 88888.00 2015-12-01 06:30:03.875 335 12478.60 108.85 54565.50 88888.00 2015-12-01 06:30:04.000 335 12478.62 108.88 54565.50 88888.00 2015-12-01 06:30:04.125 335 12478.65 108.85 54565.50 88888.00 2015-12-01 06:30:04.250 335 12478.58 108.85 54565.53 88888.00 2015-12-01 06:30:04.375 335 12478.55 108.88 54565.50 88888.00 2015-12-01 06:30:04.500 335 12478.58 108.90 54565.50 88888.00 2015-12-01 06:30:04.625 335 12478.58 108.88 54565.47 88888.00 2015-12-01 06:30:04.750 335 12478.62 108.85 54565.47 88888.00 2015-12-01 06:30:04.875 335 12478.70 108.83 54565.47 88888.00 2015-12-01 06:30:05.000 335 12478.73 108.83 54565.47 88888.00 2015-12-01 06:30:05.125 335 12478.67 108.83 54565.50 88888.00 2015-12-01 06:30:05.250 335 12478.65 108.83 54565.50 88888.00 2015-12-01 06:30:05.375 335 12478.70 108.83 54565.50 88888.00 2015-12-01 06:30:05.500 335 12478.70 108.80 54565.50 88888.00 2015-12-01 06:30:05.625 335 12478.67 108.83 54565.47 88888.00 2015-12-01 06:30:05.750 335 12478.73 108.83 54565.50 88888.00 2015-12-01 06:30:05.875 335 12478.70 108.83 54565.47 88888.00 2015-12-01 06:30:06.000 335 12478.70 108.80 54565.47 88888.00 2015-12-01 06:30:06.125 335 12478.73 108.83 54565.47 88888.00 2015-12-01 06:30:06.250 335 12478.70 108.80 54565.45 88888.00 2015-12-01 06:30:06.375 335 12478.70 108.80 54565.45 88888.00 2015-12-01 06:30:06.500 335 12478.67 108.80 54565.45 88888.00 2015-12-01 06:30:06.625 335 12478.70 108.83 54565.45 88888.00 2015-12-01 06:30:06.750 335 12478.73 108.83 54565.47 88888.00 2015-12-01 06:30:06.875 335 12478.70 108.83 54565.47 88888.00 2015-12-01 06:30:07.000 335 12478.65 108.85 54565.50 88888.00 2015-12-01 06:30:07.125 335 12478.62 108.88 54565.50 88888.00 2015-12-01 06:30:07.250 335 12478.62 108.85 54565.50 88888.00 2015-12-01 06:30:07.375 335 12478.70 108.88 54565.45 88888.00 2015-12-01 06:30:07.500 335 12478.73 108.90 54565.43 88888.00 2015-12-01 06:30:07.625 335 12478.65 108.88 54565.43 88888.00 2015-12-01 06:30:07.750 335 12478.62 108.85 54565.45 88888.00 2015-12-01 06:30:07.875 335 12478.65 108.88 54565.45 88888.00 2015-12-01 06:30:08.000 335 12478.67 108.88 54565.45 88888.00 2015-12-01 06:30:08.125 335 12478.70 108.90 54565.50 88888.00 2015-12-01 06:30:08.250 335 12478.65 108.90 54565.50 88888.00 2015-12-01 06:30:08.375 335 12478.65 108.88 54565.47 88888.00 2015-12-01 06:30:08.500 335 12478.60 108.85 54565.43 88888.00 2015-12-01 06:30:08.625 335 12478.62 108.88 54565.45 88888.00 2015-12-01 06:30:08.750 335 12478.62 108.88 54565.45 88888.00 2015-12-01 06:30:08.875 335 12478.65 108.88 54565.45 88888.00 2015-12-01 06:30:09.000 335 12478.70 108.85 54565.45 88888.00 2015-12-01 06:30:09.125 335 12478.70 108.85 54565.45 88888.00 2015-12-01 06:30:09.250 335 12478.67 108.85 54565.43 88888.00 2015-12-01 06:30:09.375 335 12478.65 108.88 54565.43 88888.00 2015-12-01 06:30:09.500 335 12478.60 108.85 54565.43 88888.00 2015-12-01 06:30:09.625 335 12478.58 108.85 54565.43 88888.00 2015-12-01 06:30:09.750 335 12478.58 108.88 54565.43 88888.00 2015-12-01 06:30:09.875 335 12478.58 108.85 54565.43 88888.00 2015-12-01 06:30:10.000 335 12478.55 108.88 54565.43 88888.00 2015-12-01 06:30:10.125 335 12478.52 108.88 54565.45 88888.00 2015-12-01 06:30:10.250 335 12478.55 108.88 54565.45 88888.00 2015-12-01 06:30:10.375 335 12478.60 108.88 54565.45 88888.00 2015-12-01 06:30:10.500 335 12478.62 108.88 54565.45 88888.00 2015-12-01 06:30:10.625 335 12478.65 108.88 54565.45 88888.00 2015-12-01 06:30:10.750 335 12478.67 108.88 54565.43 88888.00 2015-12-01 06:30:10.875 335 12478.65 108.88 54565.43 88888.00 2015-12-01 06:30:11.000 335 12478.58 108.85 54565.40 88888.00 2015-12-01 06:30:11.125 335 12478.48 108.83 54565.43 88888.00 2015-12-01 06:30:11.250 335 12478.52 108.80 54565.43 88888.00 2015-12-01 06:30:11.375 335 12478.70 108.83 54565.43 88888.00 2015-12-01 06:30:11.500 335 12478.67 108.83 54565.40 88888.00 2015-12-01 06:30:11.625 335 12478.67 108.88 54565.40 88888.00 2015-12-01 06:30:11.750 335 12478.65 108.88 54565.40 88888.00 2015-12-01 06:30:11.875 335 12478.60 108.85 54565.40 88888.00 2015-12-01 06:30:12.000 335 12478.58 108.88 54565.40 88888.00 2015-12-01 06:30:12.125 335 12478.65 108.90 54565.43 88888.00 2015-12-01 06:30:12.250 335 12478.62 108.85 54565.43 88888.00 2015-12-01 06:30:12.375 335 12478.65 108.83 54565.43 88888.00 2015-12-01 06:30:12.500 335 12478.65 108.83 54565.40 88888.00 2015-12-01 06:30:12.625 335 12478.70 108.80 54565.43 88888.00 2015-12-01 06:30:12.750 335 12478.67 108.80 54565.43 88888.00 2015-12-01 06:30:12.875 335 12478.65 108.83 54565.40 88888.00 2015-12-01 06:30:13.000 335 12478.65 108.85 54565.38 88888.00 2015-12-01 06:30:13.125 335 12478.62 108.88 54565.43 88888.00 2015-12-01 06:30:13.250 335 12478.60 108.85 54565.45 88888.00 2015-12-01 06:30:13.375 335 12478.65 108.83 54565.43 88888.00 2015-12-01 06:30:13.500 335 12478.62 108.83 54565.43 88888.00 2015-12-01 06:30:13.625 335 12478.58 108.83 54565.43 88888.00 2015-12-01 06:30:13.750 335 12478.60 108.83 54565.40 88888.00 2015-12-01 06:30:13.875 335 12478.60 108.85 54565.40 88888.00 2015-12-01 06:30:14.000 335 12478.58 108.90 54565.40 88888.00 2015-12-01 06:30:14.125 335 12478.52 108.88 54565.43 88888.00 2015-12-01 06:30:14.250 335 12478.48 108.88 54565.40 88888.00 2015-12-01 06:30:14.375 335 12478.50 108.88 54565.43 88888.00 2015-12-01 06:30:14.500 335 12478.58 108.88 54565.40 88888.00 2015-12-01 06:30:14.625 335 12478.55 108.85 54565.40 88888.00 2015-12-01 06:30:14.750 335 12478.55 108.83 54565.40 88888.00 2015-12-01 06:30:14.875 335 12478.50 108.83 54565.38 88888.00 2015-12-01 06:30:15.000 335 12478.50 108.85 54565.40 88888.00 2015-12-01 06:30:15.125 335 12478.42 108.85 54565.40 88888.00 2015-12-01 06:30:15.250 335 12478.42 108.83 54565.40 88888.00 2015-12-01 06:30:15.375 335 12478.50 108.85 54565.40 88888.00 2015-12-01 06:30:15.500 335 12478.55 108.85 54565.38 88888.00 2015-12-01 06:30:15.625 335 12478.55 108.85 54565.38 88888.00 2015-12-01 06:30:15.750 335 12478.50 108.83 54565.38 88888.00 2015-12-01 06:30:15.875 335 12478.50 108.85 54565.40 88888.00 2015-12-01 06:30:16.000 335 12478.52 108.85 54565.40 88888.00 2015-12-01 06:30:16.125 335 12478.52 108.85 54565.43 88888.00 2015-12-01 06:30:16.250 335 12478.50 108.85 54565.45 88888.00 2015-12-01 06:30:16.375 335 12478.52 108.85 54565.43 88888.00 2015-12-01 06:30:16.500 335 12478.52 108.85 54565.43 88888.00 2015-12-01 06:30:16.625 335 12478.52 108.85 54565.43 88888.00 2015-12-01 06:30:16.750 335 12478.58 108.85 54565.43 88888.00 2015-12-01 06:30:16.875 335 12478.60 108.85 54565.45 88888.00 2015-12-01 06:30:17.000 335 12478.58 108.85 54565.40 88888.00 2015-12-01 06:30:17.125 335 12478.50 108.80 54565.38 88888.00 2015-12-01 06:30:17.250 335 12478.52 108.80 54565.43 88888.00 2015-12-01 06:30:17.375 335 12478.60 108.80 54565.40 88888.00 2015-12-01 06:30:17.500 335 12478.60 108.80 54565.40 88888.00 2015-12-01 06:30:17.625 335 12478.52 108.83 54565.40 88888.00 2015-12-01 06:30:17.750 335 12478.48 108.83 54565.43 88888.00 2015-12-01 06:30:17.875 335 12478.48 108.83 54565.40 88888.00 2015-12-01 06:30:18.000 335 12478.42 108.80 54565.40 88888.00 2015-12-01 06:30:18.125 335 12478.48 108.78 54565.38 88888.00 2015-12-01 06:30:18.250 335 12478.50 108.75 54565.35 88888.00 2015-12-01 06:30:18.375 335 12478.52 108.80 54565.35 88888.00 2015-12-01 06:30:18.500 335 12478.48 108.83 54565.38 88888.00 2015-12-01 06:30:18.625 335 12478.42 108.83 54565.40 88888.00 2015-12-01 06:30:18.750 335 12478.48 108.80 54565.40 88888.00 2015-12-01 06:30:18.875 335 12478.50 108.80 54565.38 88888.00 2015-12-01 06:30:19.000 335 12478.50 108.80 54565.35 88888.00 2015-12-01 06:30:19.125 335 12478.42 108.78 54565.35 88888.00 2015-12-01 06:30:19.250 335 12478.38 108.78 54565.38 88888.00 2015-12-01 06:30:19.375 335 12478.42 108.80 54565.40 88888.00 2015-12-01 06:30:19.500 335 12478.45 108.80 54565.40 88888.00 2015-12-01 06:30:19.625 335 12478.42 108.78 54565.38 88888.00 2015-12-01 06:30:19.750 335 12478.38 108.80 54565.38 88888.00 2015-12-01 06:30:19.875 335 12478.40 108.78 54565.38 88888.00 2015-12-01 06:30:20.000 335 12478.42 108.75 54565.38 88888.00 2015-12-01 06:30:20.125 335 12478.42 108.72 54565.40 88888.00 2015-12-01 06:30:20.250 335 12478.38 108.78 54565.38 88888.00 2015-12-01 06:30:20.375 335 12478.38 108.80 54565.35 88888.00 2015-12-01 06:30:20.500 335 12478.40 108.78 54565.32 88888.00 2015-12-01 06:30:20.625 335 12478.35 108.75 54565.35 88888.00 2015-12-01 06:30:20.750 335 12478.35 108.75 54565.35 88888.00 2015-12-01 06:30:20.875 335 12478.40 108.78 54565.35 88888.00 2015-12-01 06:30:21.000 335 12478.40 108.80 54565.35 88888.00 2015-12-01 06:30:21.125 335 12478.40 108.75 54565.32 88888.00 2015-12-01 06:30:21.250 335 12478.38 108.72 54565.35 88888.00 2015-12-01 06:30:21.375 335 12478.42 108.75 54565.35 88888.00 2015-12-01 06:30:21.500 335 12478.40 108.78 54565.32 88888.00 2015-12-01 06:30:21.625 335 12478.42 108.78 54565.32 88888.00 2015-12-01 06:30:21.750 335 12478.48 108.78 54565.35 88888.00 2015-12-01 06:30:21.875 335 12478.48 108.78 54565.35 88888.00 2015-12-01 06:30:22.000 335 12478.45 108.78 54565.32 88888.00 2015-12-01 06:30:22.125 335 12478.45 108.78 54565.35 88888.00 2015-12-01 06:30:22.250 335 12478.35 108.72 54565.35 88888.00 2015-12-01 06:30:22.375 335 12478.38 108.75 54565.32 88888.00 2015-12-01 06:30:22.500 335 12478.42 108.72 54565.32 88888.00 2015-12-01 06:30:22.625 335 12478.40 108.72 54565.38 88888.00 2015-12-01 06:30:22.750 335 12478.35 108.72 54565.38 88888.00 2015-12-01 06:30:22.875 335 12478.38 108.75 54565.38 88888.00 2015-12-01 06:30:23.000 335 12478.38 108.72 54565.38 88888.00 2015-12-01 06:30:23.125 335 12478.38 108.72 54565.35 88888.00 2015-12-01 06:30:23.250 335 12478.38 108.75 54565.38 88888.00 2015-12-01 06:30:23.375 335 12478.38 108.75 54565.38 88888.00 2015-12-01 06:30:23.500 335 12478.40 108.70 54565.38 88888.00 2015-12-01 06:30:23.625 335 12478.40 108.72 54565.38 88888.00 2015-12-01 06:30:23.750 335 12478.35 108.75 54565.35 88888.00 2015-12-01 06:30:23.875 335 12478.38 108.72 54565.35 88888.00 2015-12-01 06:30:24.000 335 12478.42 108.72 54565.35 88888.00 2015-12-01 06:30:24.125 335 12478.45 108.70 54565.35 88888.00 2015-12-01 06:30:24.250 335 12478.40 108.67 54565.35 88888.00 2015-12-01 06:30:24.375 335 12478.42 108.70 54565.35 88888.00 2015-12-01 06:30:24.500 335 12478.40 108.70 54565.32 88888.00 2015-12-01 06:30:24.625 335 12478.38 108.67 54565.32 88888.00 2015-12-01 06:30:24.750 335 12478.38 108.67 54565.30 88888.00 2015-12-01 06:30:24.875 335 12478.35 108.70 54565.32 88888.00 2015-12-01 06:30:25.000 335 12478.35 108.67 54565.32 88888.00 2015-12-01 06:30:25.125 335 12478.40 108.67 54565.35 88888.00 2015-12-01 06:30:25.250 335 12478.40 108.67 54565.32 88888.00 2015-12-01 06:30:25.375 335 12478.38 108.70 54565.35 88888.00 2015-12-01 06:30:25.500 335 12478.38 108.65 54565.35 88888.00 2015-12-01 06:30:25.625 335 12478.42 108.62 54565.32 88888.00 2015-12-01 06:30:25.750 335 12478.42 108.60 54565.30 88888.00 2015-12-01 06:30:25.875 335 12478.35 108.65 54565.35 88888.00 2015-12-01 06:30:26.000 335 12478.30 108.60 54565.32 88888.00 2015-12-01 06:30:26.125 335 12478.33 108.60 54565.30 88888.00 2015-12-01 06:30:26.250 335 12478.30 108.58 54565.32 88888.00 2015-12-01 06:30:26.375 335 12478.35 108.62 54565.32 88888.00 2015-12-01 06:30:26.500 335 12478.35 108.67 54565.32 88888.00 2015-12-01 06:30:26.625 335 12478.33 108.70 54565.30 88888.00 2015-12-01 06:30:26.750 335 12478.33 108.65 54565.30 88888.00 2015-12-01 06:30:26.875 335 12478.33 108.62 54565.30 88888.00 2015-12-01 06:30:27.000 335 12478.35 108.58 54565.28 88888.00 2015-12-01 06:30:27.125 335 12478.35 108.60 54565.30 88888.00 2015-12-01 06:30:27.250 335 12478.25 108.65 54565.32 88888.00 2015-12-01 06:30:27.375 335 12478.25 108.65 54565.32 88888.00 2015-12-01 06:30:27.500 335 12478.30 108.62 54565.32 88888.00 2015-12-01 06:30:27.625 335 12478.33 108.55 54565.32 88888.00 2015-12-01 06:30:27.750 335 12478.35 108.53 54565.35 88888.00 2015-12-01 06:30:27.875 335 12478.30 108.55 54565.32 88888.00 2015-12-01 06:30:28.000 335 12478.27 108.55 54565.32 88888.00 2015-12-01 06:30:28.125 335 12478.27 108.55 54565.35 88888.00 2015-12-01 06:30:28.250 335 12478.30 108.55 54565.35 88888.00 2015-12-01 06:30:28.375 335 12478.38 108.58 54565.35 88888.00 2015-12-01 06:30:28.500 335 12478.35 108.58 54565.35 88888.00 2015-12-01 06:30:28.625 335 12478.30 108.58 54565.38 88888.00 2015-12-01 06:30:28.750 335 12478.25 108.58 54565.35 88888.00 2015-12-01 06:30:28.875 335 12478.30 108.60 54565.35 88888.00 2015-12-01 06:30:29.000 335 12478.33 108.60 54565.32 88888.00 2015-12-01 06:30:29.125 335 12478.33 108.60 54565.35 88888.00 2015-12-01 06:30:29.250 335 12478.35 108.62 54565.32 88888.00 2015-12-01 06:30:29.375 335 12478.38 108.60 54565.32 88888.00 2015-12-01 06:30:29.500 335 12478.35 108.58 54565.30 88888.00 2015-12-01 06:30:29.625 335 12478.38 108.55 54565.32 88888.00 2015-12-01 06:30:29.750 335 12478.33 108.58 54565.32 88888.00 2015-12-01 06:30:29.875 335 12478.35 108.58 54565.30 88888.00 2015-12-01 06:30:30.000 335 12478.35 108.55 54565.28 88888.00 2015-12-01 06:30:30.125 335 12478.33 108.58 54565.30 88888.00 2015-12-01 06:30:30.250 335 12478.35 108.58 54565.32 88888.00 2015-12-01 06:30:30.375 335 12478.42 108.60 54565.32 88888.00 2015-12-01 06:30:30.500 335 12478.42 108.55 54565.32 88888.00 2015-12-01 06:30:30.625 335 12478.42 108.55 54565.30 88888.00 2015-12-01 06:30:30.750 335 12478.42 108.58 54565.30 88888.00 2015-12-01 06:30:30.875 335 12478.38 108.58 54565.30 88888.00 2015-12-01 06:30:31.000 335 12478.38 108.58 54565.28 88888.00 2015-12-01 06:30:31.125 335 12478.35 108.58 54565.28 88888.00 2015-12-01 06:30:31.250 335 12478.33 108.58 54565.30 88888.00 2015-12-01 06:30:31.375 335 12478.40 108.58 54565.30 88888.00 2015-12-01 06:30:31.500 335 12478.35 108.60 54565.30 88888.00 2015-12-01 06:30:31.625 335 12478.33 108.60 54565.32 88888.00 2015-12-01 06:30:31.750 335 12478.35 108.60 54565.30 88888.00 2015-12-01 06:30:31.875 335 12478.35 108.60 54565.30 88888.00 2015-12-01 06:30:32.000 335 12478.38 108.60 54565.30 88888.00 2015-12-01 06:30:32.125 335 12478.40 108.62 54565.30 88888.00 2015-12-01 06:30:32.250 335 12478.40 108.60 54565.32 88888.00 2015-12-01 06:30:32.375 335 12478.40 108.62 54565.32 88888.00 2015-12-01 06:30:32.500 335 12478.38 108.60 54565.35 88888.00 2015-12-01 06:30:32.625 335 12478.33 108.62 54565.35 88888.00 2015-12-01 06:30:32.750 335 12478.30 108.62 54565.35 88888.00 2015-12-01 06:30:32.875 335 12478.33 108.62 54565.32 88888.00 2015-12-01 06:30:33.000 335 12478.38 108.60 54565.32 88888.00 2015-12-01 06:30:33.125 335 12478.38 108.62 54565.32 88888.00 2015-12-01 06:30:33.250 335 12478.38 108.58 54565.30 88888.00 2015-12-01 06:30:33.375 335 12478.35 108.60 54565.28 88888.00 2015-12-01 06:30:33.500 335 12478.35 108.60 54565.30 88888.00 2015-12-01 06:30:33.625 335 12478.35 108.62 54565.30 88888.00 2015-12-01 06:30:33.750 335 12478.40 108.60 54565.30 88888.00 2015-12-01 06:30:33.875 335 12478.40 108.55 54565.28 88888.00 2015-12-01 06:30:34.000 335 12478.35 108.53 54565.28 88888.00 2015-12-01 06:30:34.125 335 12478.33 108.58 54565.30 88888.00 2015-12-01 06:30:34.250 335 12478.35 108.53 54565.30 88888.00 2015-12-01 06:30:34.375 335 12478.40 108.53 54565.28 88888.00 2015-12-01 06:30:34.500 335 12478.35 108.53 54565.25 88888.00 2015-12-01 06:30:34.625 335 12478.35 108.55 54565.28 88888.00 2015-12-01 06:30:34.750 335 12478.40 108.58 54565.28 88888.00 2015-12-01 06:30:34.875 335 12478.38 108.60 54565.30 88888.00 2015-12-01 06:30:35.000 335 12478.38 108.60 54565.30 88888.00 2015-12-01 06:30:35.125 335 12478.35 108.62 54565.30 88888.00 2015-12-01 06:30:35.250 335 12478.38 108.62 54565.28 88888.00 2015-12-01 06:30:35.375 335 12478.42 108.62 54565.28 88888.00 2015-12-01 06:30:35.500 335 12478.45 108.62 54565.25 88888.00 2015-12-01 06:30:35.625 335 12478.48 108.62 54565.28 88888.00 2015-12-01 06:30:35.750 335 12478.45 108.60 54565.28 88888.00 2015-12-01 06:30:35.875 335 12478.40 108.60 54565.28 88888.00 2015-12-01 06:30:36.000 335 12478.35 108.60 54565.28 88888.00 2015-12-01 06:30:36.125 335 12478.30 108.62 54565.28 88888.00 2015-12-01 06:30:36.250 335 12478.35 108.60 54565.30 88888.00 2015-12-01 06:30:36.375 335 12478.40 108.58 54565.30 88888.00 2015-12-01 06:30:36.500 335 12478.40 108.60 54565.28 88888.00 2015-12-01 06:30:36.625 335 12478.38 108.60 54565.28 88888.00 2015-12-01 06:30:36.750 335 12478.38 108.62 54565.28 88888.00 2015-12-01 06:30:36.875 335 12478.35 108.65 54565.28 88888.00 2015-12-01 06:30:37.000 335 12478.35 108.65 54565.22 88888.00 2015-12-01 06:30:37.125 335 12478.30 108.65 54565.25 88888.00 2015-12-01 06:30:37.250 335 12478.25 108.67 54565.25 88888.00 2015-12-01 06:30:37.375 335 12478.30 108.65 54565.28 88888.00 2015-12-01 06:30:37.500 335 12478.38 108.67 54565.25 88888.00 2015-12-01 06:30:37.625 335 12478.40 108.65 54565.25 88888.00 2015-12-01 06:30:37.750 335 12478.38 108.65 54565.25 88888.00 2015-12-01 06:30:37.875 335 12478.33 108.62 54565.22 88888.00 2015-12-01 06:30:38.000 335 12478.40 108.65 54565.22 88888.00 2015-12-01 06:30:38.125 335 12478.42 108.65 54565.25 88888.00 2015-12-01 06:30:38.250 335 12478.35 108.62 54565.25 88888.00 2015-12-01 06:30:38.375 335 12478.40 108.65 54565.25 88888.00 2015-12-01 06:30:38.500 335 12478.38 108.67 54565.25 88888.00 2015-12-01 06:30:38.625 335 12478.35 108.65 54565.25 88888.00 2015-12-01 06:30:38.750 335 12478.38 108.67 54565.25 88888.00 2015-12-01 06:30:38.875 335 12478.40 108.67 54565.22 88888.00 2015-12-01 06:30:39.000 335 12478.40 108.67 54565.22 88888.00 2015-12-01 06:30:39.125 335 12478.42 108.70 54565.22 88888.00 2015-12-01 06:30:39.250 335 12478.45 108.67 54565.20 88888.00 2015-12-01 06:30:39.375 335 12478.48 108.67 54565.20 88888.00 2015-12-01 06:30:39.500 335 12478.48 108.70 54565.20 88888.00 2015-12-01 06:30:39.625 335 12478.42 108.72 54565.22 88888.00 2015-12-01 06:30:39.750 335 12478.42 108.70 54565.20 88888.00 2015-12-01 06:30:39.875 335 12478.40 108.70 54565.25 88888.00 2015-12-01 06:30:40.000 335 12478.35 108.70 54565.22 88888.00 2015-12-01 06:30:40.125 335 12478.30 108.72 54565.25 88888.00 2015-12-01 06:30:40.250 335 12478.40 108.75 54565.25 88888.00 2015-12-01 06:30:40.375 335 12478.45 108.78 54565.22 88888.00 2015-12-01 06:30:40.500 335 12478.42 108.75 54565.22 88888.00 2015-12-01 06:30:40.625 335 12478.45 108.72 54565.25 88888.00 2015-12-01 06:30:40.750 335 12478.48 108.72 54565.22 88888.00 2015-12-01 06:30:40.875 335 12478.42 108.72 54565.22 88888.00 2015-12-01 06:30:41.000 335 12478.40 108.75 54565.25 88888.00 2015-12-01 06:30:41.125 335 12478.40 108.78 54565.22 88888.00 2015-12-01 06:30:41.250 335 12478.38 108.78 54565.22 88888.00 2015-12-01 06:30:41.375 335 12478.38 108.75 54565.22 88888.00 2015-12-01 06:30:41.500 335 12478.42 108.75 54565.20 88888.00 2015-12-01 06:30:41.625 335 12478.50 108.75 54565.20 88888.00 2015-12-01 06:30:41.750 335 12478.52 108.75 54565.18 88888.00 2015-12-01 06:30:41.875 335 12478.48 108.72 54565.18 88888.00 2015-12-01 06:30:42.000 335 12478.40 108.72 54565.18 88888.00 2015-12-01 06:30:42.125 335 12478.42 108.70 54565.20 88888.00 2015-12-01 06:30:42.250 335 12478.42 108.70 54565.18 88888.00 2015-12-01 06:30:42.375 335 12478.42 108.72 54565.18 88888.00 2015-12-01 06:30:42.500 335 12478.45 108.72 54565.20 88888.00 2015-12-01 06:30:42.625 335 12478.42 108.72 54565.20 88888.00 2015-12-01 06:30:42.750 335 12478.42 108.72 54565.18 88888.00 2015-12-01 06:30:42.875 335 12478.45 108.75 54565.18 88888.00 2015-12-01 06:30:43.000 335 12478.50 108.75 54565.15 88888.00 2015-12-01 06:30:43.125 335 12478.50 108.72 54565.18 88888.00 2015-12-01 06:30:43.250 335 12478.42 108.67 54565.20 88888.00 2015-12-01 06:30:43.375 335 12478.40 108.70 54565.18 88888.00 2015-12-01 06:30:43.500 335 12478.42 108.75 54565.18 88888.00 2015-12-01 06:30:43.625 335 12478.45 108.78 54565.18 88888.00 2015-12-01 06:30:43.750 335 12478.48 108.75 54565.18 88888.00 2015-12-01 06:30:43.875 335 12478.45 108.78 54565.15 88888.00 2015-12-01 06:30:44.000 335 12478.45 108.72 54565.18 88888.00 2015-12-01 06:30:44.125 335 12478.48 108.75 54565.15 88888.00 2015-12-01 06:30:44.250 335 12478.48 108.70 54565.18 88888.00 2015-12-01 06:30:44.375 335 12478.50 108.70 54565.18 88888.00 2015-12-01 06:30:44.500 335 12478.48 108.72 54565.18 88888.00 2015-12-01 06:30:44.625 335 12478.48 108.72 54565.15 88888.00 2015-12-01 06:30:44.750 335 12478.48 108.75 54565.15 88888.00 2015-12-01 06:30:44.875 335 12478.45 108.78 54565.15 88888.00 2015-12-01 06:30:45.000 335 12478.45 108.78 54565.15 88888.00 2015-12-01 06:30:45.125 335 12478.40 108.80 54565.15 88888.00 2015-12-01 06:30:45.250 335 12478.38 108.78 54565.18 88888.00 2015-12-01 06:30:45.375 335 12478.42 108.75 54565.18 88888.00 2015-12-01 06:30:45.500 335 12478.38 108.78 54565.18 88888.00 2015-12-01 06:30:45.625 335 12478.38 108.78 54565.18 88888.00 2015-12-01 06:30:45.750 335 12478.40 108.78 54565.20 88888.00 2015-12-01 06:30:45.875 335 12478.52 108.78 54565.20 88888.00 2015-12-01 06:30:46.000 335 12478.58 108.80 54565.20 88888.00 2015-12-01 06:30:46.125 335 12478.52 108.80 54565.18 88888.00 2015-12-01 06:30:46.250 335 12478.50 108.78 54565.18 88888.00 2015-12-01 06:30:46.375 335 12478.45 108.78 54565.18 88888.00 2015-12-01 06:30:46.500 335 12478.45 108.78 54565.15 88888.00 2015-12-01 06:30:46.625 335 12478.48 108.78 54565.15 88888.00 2015-12-01 06:30:46.750 335 12478.50 108.78 54565.15 88888.00 2015-12-01 06:30:46.875 335 12478.52 108.80 54565.15 88888.00 2015-12-01 06:30:47.000 335 12478.55 108.78 54565.12 88888.00 2015-12-01 06:30:47.125 335 12478.52 108.78 54565.12 88888.00 2015-12-01 06:30:47.250 335 12478.52 108.80 54565.15 88888.00 2015-12-01 06:30:47.375 335 12478.52 108.78 54565.15 88888.00 2015-12-01 06:30:47.500 335 12478.52 108.80 54565.18 88888.00 2015-12-01 06:30:47.625 335 12478.52 108.78 54565.15 88888.00 2015-12-01 06:30:47.750 335 12478.48 108.78 54565.15 88888.00 2015-12-01 06:30:47.875 335 12478.45 108.80 54565.12 88888.00 2015-12-01 06:30:48.000 335 12478.42 108.78 54565.12 88888.00 2015-12-01 06:30:48.125 335 12478.42 108.78 54565.15 88888.00 2015-12-01 06:30:48.250 335 12478.45 108.80 54565.12 88888.00 2015-12-01 06:30:48.375 335 12478.42 108.78 54565.12 88888.00 2015-12-01 06:30:48.500 335 12478.42 108.78 54565.10 88888.00 2015-12-01 06:30:48.625 335 12478.42 108.80 54565.12 88888.00 2015-12-01 06:30:48.750 335 12478.45 108.80 54565.15 88888.00 2015-12-01 06:30:48.875 335 12478.40 108.80 54565.12 88888.00 2015-12-01 06:30:49.000 335 12478.38 108.80 54565.12 88888.00 2015-12-01 06:30:49.125 335 12478.42 108.78 54565.15 88888.00 2015-12-01 06:30:49.250 335 12478.42 108.78 54565.15 88888.00 2015-12-01 06:30:49.375 335 12478.42 108.78 54565.15 88888.00 2015-12-01 06:30:49.500 335 12478.45 108.80 54565.15 88888.00 2015-12-01 06:30:49.625 335 12478.52 108.83 54565.15 88888.00 2015-12-01 06:30:49.750 335 12478.52 108.83 54565.15 88888.00 2015-12-01 06:30:49.875 335 12478.52 108.83 54565.12 88888.00 2015-12-01 06:30:50.000 335 12478.52 108.83 54565.10 88888.00 2015-12-01 06:30:50.125 335 12478.52 108.80 54565.12 88888.00 2015-12-01 06:30:50.250 335 12478.42 108.83 54565.15 88888.00 2015-12-01 06:30:50.375 335 12478.42 108.83 54565.15 88888.00 2015-12-01 06:30:50.500 335 12478.42 108.85 54565.12 88888.00 2015-12-01 06:30:50.625 335 12478.40 108.85 54565.10 88888.00 2015-12-01 06:30:50.750 335 12478.38 108.85 54565.10 88888.00 2015-12-01 06:30:50.875 335 12478.38 108.88 54565.12 88888.00 2015-12-01 06:30:51.000 335 12478.42 108.88 54565.12 88888.00 2015-12-01 06:30:51.125 335 12478.45 108.90 54565.12 88888.00 2015-12-01 06:30:51.250 335 12478.52 108.83 54565.12 88888.00 2015-12-01 06:30:51.375 335 12478.52 108.83 54565.12 88888.00 2015-12-01 06:30:51.500 335 12478.50 108.83 54565.10 88888.00 2015-12-01 06:30:51.625 335 12478.45 108.80 54565.10 88888.00 2015-12-01 06:30:51.750 335 12478.40 108.83 54565.07 88888.00 2015-12-01 06:30:51.875 335 12478.45 108.85 54565.10 88888.00 2015-12-01 06:30:52.000 335 12478.48 108.85 54565.10 88888.00 2015-12-01 06:30:52.125 335 12478.50 108.85 54565.10 88888.00 2015-12-01 06:30:52.250 335 12478.50 108.83 54565.12 88888.00 2015-12-01 06:30:52.375 335 12478.50 108.83 54565.15 88888.00 2015-12-01 06:30:52.500 335 12478.55 108.80 54565.15 88888.00 2015-12-01 06:30:52.625 335 12478.52 108.83 54565.12 88888.00 2015-12-01 06:30:52.750 335 12478.45 108.88 54565.10 88888.00 2015-12-01 06:30:52.875 335 12478.45 108.88 54565.12 88888.00 2015-12-01 06:30:53.000 335 12478.50 108.88 54565.15 88888.00 2015-12-01 06:30:53.125 335 12478.50 108.88 54565.15 88888.00 2015-12-01 06:30:53.250 335 12478.48 108.88 54565.15 88888.00 2015-12-01 06:30:53.375 335 12478.52 108.88 54565.12 88888.00 2015-12-01 06:30:53.500 335 12478.50 108.90 54565.10 88888.00 2015-12-01 06:30:53.625 335 12478.50 108.88 54565.10 88888.00 2015-12-01 06:30:53.750 335 12478.50 108.85 54565.10 88888.00 2015-12-01 06:30:53.875 335 12478.50 108.85 54565.12 88888.00 2015-12-01 06:30:54.000 335 12478.48 108.88 54565.10 88888.00 2015-12-01 06:30:54.125 335 12478.40 108.88 54565.12 88888.00 2015-12-01 06:30:54.250 335 12478.42 108.92 54565.15 88888.00 2015-12-01 06:30:54.375 335 12478.50 108.92 54565.12 88888.00 2015-12-01 06:30:54.500 335 12478.50 108.92 54565.10 88888.00 2015-12-01 06:30:54.625 335 12478.42 108.90 54565.10 88888.00 2015-12-01 06:30:54.750 335 12478.42 108.88 54565.12 88888.00 2015-12-01 06:30:54.875 335 12478.48 108.85 54565.10 88888.00 2015-12-01 06:30:55.000 335 12478.48 108.85 54565.07 88888.00 2015-12-01 06:30:55.125 335 12478.45 108.83 54565.10 88888.00 2015-12-01 06:30:55.250 335 12478.48 108.88 54565.12 88888.00 2015-12-01 06:30:55.375 335 12478.58 108.88 54565.10 88888.00 2015-12-01 06:30:55.500 335 12478.55 108.90 54565.12 88888.00 2015-12-01 06:30:55.625 335 12478.48 108.85 54565.10 88888.00 2015-12-01 06:30:55.750 335 12478.42 108.88 54565.10 88888.00 2015-12-01 06:30:55.875 335 12478.45 108.90 54565.10 88888.00 2015-12-01 06:30:56.000 335 12478.50 108.90 54565.07 88888.00 2015-12-01 06:30:56.125 335 12478.52 108.88 54565.05 88888.00 2015-12-01 06:30:56.250 335 12478.48 108.83 54565.07 88888.00 2015-12-01 06:30:56.375 335 12478.50 108.85 54565.05 88888.00 2015-12-01 06:30:56.500 335 12478.45 108.90 54565.07 88888.00 2015-12-01 06:30:56.625 335 12478.42 108.92 54565.07 88888.00 2015-12-01 06:30:56.750 335 12478.48 108.92 54565.07 88888.00 2015-12-01 06:30:56.875 335 12478.50 108.92 54565.07 88888.00 2015-12-01 06:30:57.000 335 12478.48 108.88 54565.07 88888.00 2015-12-01 06:30:57.125 335 12478.45 108.88 54565.07 88888.00 2015-12-01 06:30:57.250 335 12478.40 108.90 54565.07 88888.00 2015-12-01 06:30:57.375 335 12478.42 108.90 54565.07 88888.00 2015-12-01 06:30:57.500 335 12478.40 108.90 54565.10 88888.00 2015-12-01 06:30:57.625 335 12478.35 108.90 54565.10 88888.00 2015-12-01 06:30:57.750 335 12478.42 108.88 54565.07 88888.00 2015-12-01 06:30:57.875 335 12478.48 108.92 54565.07 88888.00 2015-12-01 06:30:58.000 335 12478.45 108.95 54565.07 88888.00 2015-12-01 06:30:58.125 335 12478.40 108.95 54565.10 88888.00 2015-12-01 06:30:58.250 335 12478.35 108.92 54565.10 88888.00 2015-12-01 06:30:58.375 335 12478.35 108.90 54565.07 88888.00 2015-12-01 06:30:58.500 335 12478.42 108.92 54565.05 88888.00 2015-12-01 06:30:58.625 335 12478.52 108.97 54565.07 88888.00 2015-12-01 06:30:58.750 335 12478.52 108.95 54565.05 88888.00 2015-12-01 06:30:58.875 335 12478.45 108.95 54565.07 88888.00 2015-12-01 06:30:59.000 335 12478.45 108.92 54565.05 88888.00 2015-12-01 06:30:59.125 335 12478.48 108.95 54565.07 88888.00 2015-12-01 06:30:59.250 335 12478.42 108.95 54565.07 88888.00 2015-12-01 06:30:59.375 335 12478.40 108.97 54565.05 88888.00 2015-12-01 06:30:59.500 335 12478.38 109.00 54565.05 88888.00 2015-12-01 06:30:59.625 335 12478.42 108.97 54565.10 88888.00 2015-12-01 06:30:59.750 335 12478.42 109.00 54565.10 88888.00 2015-12-01 06:30:59.875 335 12478.42 108.97 54565.07 88888.00 2015-12-01 06:31:00.000 335 12478.48 108.97 54565.05 88888.00 2015-12-01 06:31:00.125 335 12478.45 109.00 54565.07 88888.00 2015-12-01 06:31:00.250 335 12478.42 109.00 54565.07 88888.00 2015-12-01 06:31:00.375 335 12478.48 109.00 54565.07 88888.00 2015-12-01 06:31:00.500 335 12478.45 108.95 54565.05 88888.00 2015-12-01 06:31:00.625 335 12478.42 109.00 54565.05 88888.00 2015-12-01 06:31:00.750 335 12478.45 108.97 54565.03 88888.00 2015-12-01 06:31:00.875 335 12478.48 108.97 54565.05 88888.00 2015-12-01 06:31:01.000 335 12478.50 108.92 54565.05 88888.00 2015-12-01 06:31:01.125 335 12478.50 108.92 54565.05 88888.00 2015-12-01 06:31:01.250 335 12478.48 108.92 54565.07 88888.00 2015-12-01 06:31:01.375 335 12478.45 108.92 54565.05 88888.00 2015-12-01 06:31:01.500 335 12478.42 108.92 54565.05 88888.00 2015-12-01 06:31:01.625 335 12478.45 108.97 54565.05 88888.00 2015-12-01 06:31:01.750 335 12478.50 108.97 54565.05 88888.00 2015-12-01 06:31:01.875 335 12478.50 108.97 54565.05 88888.00 2015-12-01 06:31:02.000 335 12478.48 108.95 54565.05 88888.00 2015-12-01 06:31:02.125 335 12478.50 108.95 54565.07 88888.00 2015-12-01 06:31:02.250 335 12478.52 108.95 54565.07 88888.00 2015-12-01 06:31:02.375 335 12478.55 108.97 54565.07 88888.00 2015-12-01 06:31:02.500 335 12478.58 109.00 54565.05 88888.00 2015-12-01 06:31:02.625 335 12478.55 108.97 54565.05 88888.00 2015-12-01 06:31:02.750 335 12478.50 108.97 54565.07 88888.00 2015-12-01 06:31:02.875 335 12478.50 108.95 54565.05 88888.00 2015-12-01 06:31:03.000 335 12478.50 108.95 54565.03 88888.00 2015-12-01 06:31:03.125 335 12478.48 108.97 54565.05 88888.00 2015-12-01 06:31:03.250 335 12478.52 108.97 54565.05 88888.00 2015-12-01 06:31:03.375 335 12478.60 109.00 54565.07 88888.00 2015-12-01 06:31:03.500 335 12478.58 108.97 54565.05 88888.00 2015-12-01 06:31:03.625 335 12478.55 108.97 54565.05 88888.00 2015-12-01 06:31:03.750 335 12478.50 109.00 54565.07 88888.00 2015-12-01 06:31:03.875 335 12478.48 109.00 54565.07 88888.00 2015-12-01 06:31:04.000 335 12478.48 109.00 54565.07 88888.00 2015-12-01 06:31:04.125 335 12478.48 109.00 54565.07 88888.00 2015-12-01 06:31:04.250 335 12478.45 108.97 54565.05 88888.00 2015-12-01 06:31:04.375 335 12478.50 108.97 54565.07 88888.00 2015-12-01 06:31:04.500 335 12478.50 108.97 54565.05 88888.00 2015-12-01 06:31:04.625 335 12478.50 108.97 54565.05 88888.00 2015-12-01 06:31:04.750 335 12478.50 109.00 54565.05 88888.00 2015-12-01 06:31:04.875 335 12478.50 109.00 54565.05 88888.00 2015-12-01 06:31:05.000 335 12478.48 108.97 54565.07 88888.00 2015-12-01 06:31:05.125 335 12478.40 108.97 54565.07 88888.00 2015-12-01 06:31:05.250 335 12478.42 109.00 54565.07 88888.00 2015-12-01 06:31:05.375 335 12478.42 109.00 54565.05 88888.00 2015-12-01 06:31:05.500 335 12478.42 109.03 54565.05 88888.00 2015-12-01 06:31:05.625 335 12478.45 109.03 54565.07 88888.00 2015-12-01 06:31:05.750 335 12478.55 109.00 54565.07 88888.00 2015-12-01 06:31:05.875 335 12478.55 108.97 54565.07 88888.00 2015-12-01 06:31:06.000 335 12478.50 108.95 54565.05 88888.00 2015-12-01 06:31:06.125 335 12478.52 109.00 54565.07 88888.00 2015-12-01 06:31:06.250 335 12478.48 108.97 54565.07 88888.00 2015-12-01 06:31:06.375 335 12478.48 108.97 54565.10 88888.00 2015-12-01 06:31:06.500 335 12478.45 108.97 54565.07 88888.00 2015-12-01 06:31:06.625 335 12478.45 108.97 54565.07 88888.00 2015-12-01 06:31:06.750 335 12478.45 109.00 54565.05 88888.00 2015-12-01 06:31:06.875 335 12478.50 109.00 54565.05 88888.00 2015-12-01 06:31:07.000 335 12478.50 108.97 54565.05 88888.00 2015-12-01 06:31:07.125 335 12478.48 109.00 54565.05 88888.00 2015-12-01 06:31:07.250 335 12478.50 109.03 54565.05 88888.00 2015-12-01 06:31:07.375 335 12478.55 109.03 54565.05 88888.00 2015-12-01 06:31:07.500 335 12478.50 109.03 54565.05 88888.00 2015-12-01 06:31:07.625 335 12478.48 109.03 54565.03 88888.00 2015-12-01 06:31:07.750 335 12478.55 109.03 54565.05 88888.00 2015-12-01 06:31:07.875 335 12478.58 109.03 54565.05 88888.00 2015-12-01 06:31:08.000 335 12478.55 109.05 54565.05 88888.00 2015-12-01 06:31:08.125 335 12478.50 109.03 54565.05 88888.00 2015-12-01 06:31:08.250 335 12478.50 108.95 54565.05 88888.00 2015-12-01 06:31:08.375 335 12478.58 108.97 54565.05 88888.00 2015-12-01 06:31:08.500 335 12478.55 109.00 54565.05 88888.00 2015-12-01 06:31:08.625 335 12478.48 109.03 54565.05 88888.00 2015-12-01 06:31:08.750 335 12478.45 109.03 54565.05 88888.00 2015-12-01 06:31:08.875 335 12478.45 109.03 54565.03 88888.00 2015-12-01 06:31:09.000 335 12478.42 109.05 54565.05 88888.00 2015-12-01 06:31:09.125 335 12478.48 109.05 54565.07 88888.00 2015-12-01 06:31:09.250 335 12478.50 109.00 54565.05 88888.00 2015-12-01 06:31:09.375 335 12478.55 109.05 54565.07 88888.00 2015-12-01 06:31:09.500 335 12478.58 109.05 54565.07 88888.00 2015-12-01 06:31:09.625 335 12478.50 109.05 54565.05 88888.00 2015-12-01 06:31:09.750 335 12478.48 109.08 54565.07 88888.00 2015-12-01 06:31:09.875 335 12478.55 109.08 54565.07 88888.00 2015-12-01 06:31:10.000 335 12478.58 109.05 54565.05 88888.00 2015-12-01 06:31:10.125 335 12478.55 109.05 54565.05 88888.00 2015-12-01 06:31:10.250 335 12478.55 109.05 54565.07 88888.00 2015-12-01 06:31:10.375 335 12478.60 109.03 54565.05 88888.00 2015-12-01 06:31:10.500 335 12478.58 109.05 54565.05 88888.00 2015-12-01 06:31:10.625 335 12478.60 109.05 54565.05 88888.00 2015-12-01 06:31:10.750 335 12478.55 109.03 54565.05 88888.00 2015-12-01 06:31:10.875 335 12478.52 109.00 54565.03 88888.00 2015-12-01 06:31:11.000 335 12478.58 109.03 54565.03 88888.00 2015-12-01 06:31:11.125 335 12478.58 109.05 54565.05 88888.00 2015-12-01 06:31:11.250 335 12478.55 109.03 54565.07 88888.00 2015-12-01 06:31:11.375 335 12478.62 109.03 54565.03 88888.00 2015-12-01 06:31:11.500 335 12478.62 109.03 54565.03 88888.00 2015-12-01 06:31:11.625 335 12478.65 109.05 54565.03 88888.00 2015-12-01 06:31:11.750 335 12478.67 109.03 54565.05 88888.00 2015-12-01 06:31:11.875 335 12478.62 109.00 54565.05 88888.00 2015-12-01 06:31:12.000 335 12478.58 109.00 54565.05 88888.00 2015-12-01 06:31:12.125 335 12478.50 108.97 54565.03 88888.00 2015-12-01 06:31:12.250 335 12478.48 108.97 54565.03 88888.00 2015-12-01 06:31:12.375 335 12478.52 109.00 54565.03 88888.00 2015-12-01 06:31:12.500 335 12478.55 109.00 54565.05 88888.00 2015-12-01 06:31:12.625 335 12478.50 109.03 54565.05 88888.00 2015-12-01 06:31:12.750 335 12478.50 109.00 54565.05 88888.00 2015-12-01 06:31:12.875 335 12478.50 109.00 54565.05 88888.00 2015-12-01 06:31:13.000 335 12478.60 109.00 54565.03 88888.00 2015-12-01 06:31:13.125 335 12478.62 109.03 54565.05 88888.00 2015-12-01 06:31:13.250 335 12478.58 109.00 54565.05 88888.00 2015-12-01 06:31:13.375 335 12478.50 109.00 54565.05 88888.00 2015-12-01 06:31:13.500 335 12478.50 109.03 54565.03 88888.00 2015-12-01 06:31:13.625 335 12478.52 109.03 54565.03 88888.00 2015-12-01 06:31:13.750 335 12478.60 109.03 54565.05 88888.00 2015-12-01 06:31:13.875 335 12478.62 109.03 54565.05 88888.00 2015-12-01 06:31:14.000 335 12478.60 109.00 54565.05 88888.00 2015-12-01 06:31:14.125 335 12478.60 109.00 54565.03 88888.00 2015-12-01 06:31:14.250 335 12478.55 108.95 54565.05 88888.00 2015-12-01 06:31:14.375 335 12478.50 109.00 54565.07 88888.00 2015-12-01 06:31:14.500 335 12478.48 108.97 54565.07 88888.00 2015-12-01 06:31:14.625 335 12478.48 108.97 54565.07 88888.00 2015-12-01 06:31:14.750 335 12478.50 109.00 54565.05 88888.00 2015-12-01 06:31:14.875 335 12478.52 109.00 54565.05 88888.00 2015-12-01 06:31:15.000 335 12478.52 109.00 54565.05 88888.00 2015-12-01 06:31:15.125 335 12478.55 109.03 54565.05 88888.00 2015-12-01 06:31:15.250 335 12478.50 109.00 54565.07 88888.00 2015-12-01 06:31:15.375 335 12478.50 109.00 54565.07 88888.00 2015-12-01 06:31:15.500 335 12478.52 109.00 54565.07 88888.00 2015-12-01 06:31:15.625 335 12478.55 109.05 54565.07 88888.00 2015-12-01 06:31:15.750 335 12478.55 109.03 54565.07 88888.00 2015-12-01 06:31:15.875 335 12478.58 109.00 54565.07 88888.00 2015-12-01 06:31:16.000 335 12478.55 109.00 54565.07 88888.00 2015-12-01 06:31:16.125 335 12478.55 109.03 54565.05 88888.00 2015-12-01 06:31:16.250 335 12478.55 109.00 54565.03 88888.00 2015-12-01 06:31:16.375 335 12478.55 109.00 54565.05 88888.00 2015-12-01 06:31:16.500 335 12478.52 109.00 54565.03 88888.00 2015-12-01 06:31:16.625 335 12478.55 108.97 54565.03 88888.00 2015-12-01 06:31:16.750 335 12478.55 108.97 54565.07 88888.00 2015-12-01 06:31:16.875 335 12478.52 109.00 54565.05 88888.00 2015-12-01 06:31:17.000 335 12478.50 109.00 54565.05 88888.00 2015-12-01 06:31:17.125 335 12478.48 109.03 54565.03 88888.00 2015-12-01 06:31:17.250 335 12478.48 109.00 54565.00 88888.00 2015-12-01 06:31:17.375 335 12478.48 109.03 54565.00 88888.00 2015-12-01 06:31:17.500 335 12478.50 109.08 54565.03 88888.00 2015-12-01 06:31:17.625 335 12478.55 109.10 54565.05 88888.00 2015-12-01 06:31:17.750 335 12478.52 109.05 54565.05 88888.00 2015-12-01 06:31:17.875 335 12478.48 109.00 54565.03 88888.00 2015-12-01 06:31:18.000 335 12478.45 109.00 54565.03 88888.00 2015-12-01 06:31:18.125 335 12478.42 109.03 54565.05 88888.00 2015-12-01 06:31:18.250 335 12478.40 109.03 54565.07 88888.00 2015-12-01 06:31:18.375 335 12478.50 109.03 54565.07 88888.00 2015-12-01 06:31:18.500 335 12478.45 109.00 54565.05 88888.00 2015-12-01 06:31:18.625 335 12478.42 109.00 54565.03 88888.00 2015-12-01 06:31:18.750 335 12478.45 109.03 54565.00 88888.00 2015-12-01 06:31:18.875 335 12478.55 109.05 54565.03 88888.00 2015-12-01 06:31:19.000 335 12478.58 109.05 54565.03 88888.00 2015-12-01 06:31:19.125 335 12478.50 109.03 54565.03 88888.00 2015-12-01 06:31:19.250 335 12478.40 109.00 54565.05 88888.00 2015-12-01 06:31:19.375 335 12478.38 109.03 54565.05 88888.00 2015-12-01 06:31:19.500 335 12478.42 109.05 54565.03 88888.00 2015-12-01 06:31:19.625 335 12478.45 109.05 54565.05 88888.00 2015-12-01 06:31:19.750 335 12478.48 109.03 54565.05 88888.00 2015-12-01 06:31:19.875 335 12478.48 109.00 54565.03 88888.00 2015-12-01 06:31:20.000 335 12478.42 109.03 54565.03 88888.00 2015-12-01 06:31:20.125 335 12478.45 109.05 54565.05 88888.00 2015-12-01 06:31:20.250 335 12478.42 109.08 54565.05 88888.00 2015-12-01 06:31:20.375 335 12478.42 109.08 54565.05 88888.00 2015-12-01 06:31:20.500 335 12478.40 109.08 54565.03 88888.00 2015-12-01 06:31:20.625 335 12478.40 109.03 54565.03 88888.00 2015-12-01 06:31:20.750 335 12478.40 109.05 54565.05 88888.00 2015-12-01 06:31:20.875 335 12478.40 109.03 54565.05 88888.00 2015-12-01 06:31:21.000 335 12478.40 109.00 54565.03 88888.00 2015-12-01 06:31:21.125 335 12478.38 109.00 54565.00 88888.00 2015-12-01 06:31:21.250 335 12478.33 108.97 54565.00 88888.00 2015-12-01 06:31:21.375 335 12478.33 108.97 54565.00 88888.00 2015-12-01 06:31:21.500 335 12478.33 109.00 54565.03 88888.00 2015-12-01 06:31:21.625 335 12478.27 109.00 54565.05 88888.00 2015-12-01 06:31:21.750 335 12478.30 109.05 54565.05 88888.00 2015-12-01 06:31:21.875 335 12478.35 109.05 54565.05 88888.00 2015-12-01 06:31:22.000 335 12478.35 109.05 54565.03 88888.00 2015-12-01 06:31:22.125 335 12478.33 109.03 54565.05 88888.00 2015-12-01 06:31:22.250 335 12478.30 109.00 54565.05 88888.00 2015-12-01 06:31:22.375 335 12478.35 109.03 54565.05 88888.00 2015-12-01 06:31:22.500 335 12478.35 109.08 54565.07 88888.00 2015-12-01 06:31:22.625 335 12478.33 109.08 54565.05 88888.00 2015-12-01 06:31:22.750 335 12478.33 109.05 54565.05 88888.00 2015-12-01 06:31:22.875 335 12478.35 109.03 54565.05 88888.00 2015-12-01 06:31:23.000 335 12478.33 109.03 54565.05 88888.00 2015-12-01 06:31:23.125 335 12478.30 109.03 54565.05 88888.00 2015-12-01 06:31:23.250 335 12478.25 109.03 54565.03 88888.00 2015-12-01 06:31:23.375 335 12478.33 109.05 54565.07 88888.00 2015-12-01 06:31:23.500 335 12478.30 109.05 54565.07 88888.00 2015-12-01 06:31:23.625 335 12478.30 109.00 54565.07 88888.00 2015-12-01 06:31:23.750 335 12478.25 109.03 54565.05 88888.00 2015-12-01 06:31:23.875 335 12478.25 109.05 54565.05 88888.00 2015-12-01 06:31:24.000 335 12478.25 109.00 54565.05 88888.00 2015-12-01 06:31:24.125 335 12478.27 109.03 54565.07 88888.00 2015-12-01 06:31:24.250 335 12478.20 109.00 54565.07 88888.00 2015-12-01 06:31:24.375 335 12478.27 109.00 54565.07 88888.00 2015-12-01 06:31:24.500 335 12478.30 109.03 54565.05 88888.00 2015-12-01 06:31:24.625 335 12478.30 109.03 54565.05 88888.00 2015-12-01 06:31:24.750 335 12478.23 109.00 54565.05 88888.00 2015-12-01 06:31:24.875 335 12478.23 108.97 54565.05 88888.00 2015-12-01 06:31:25.000 335 12478.20 109.00 54565.05 88888.00 2015-12-01 06:31:25.125 335 12478.17 109.03 54565.05 88888.00 2015-12-01 06:31:25.250 335 12478.17 109.00 54565.05 88888.00 2015-12-01 06:31:25.375 335 12478.10 109.00 54565.05 88888.00 2015-12-01 06:31:25.500 335 12478.05 109.00 54565.05 88888.00 2015-12-01 06:31:25.625 335 12478.10 109.00 54565.05 88888.00 2015-12-01 06:31:25.750 335 12478.12 109.03 54565.05 88888.00 2015-12-01 06:31:25.875 335 12478.12 109.03 54565.07 88888.00 2015-12-01 06:31:26.000 335 12478.12 109.03 54565.05 88888.00 2015-12-01 06:31:26.125 335 12478.20 109.00 54565.03 88888.00 2015-12-01 06:31:26.250 335 12478.15 109.00 54565.03 88888.00 2015-12-01 06:31:26.375 335 12478.12 108.97 54565.03 88888.00 2015-12-01 06:31:26.500 335 12478.10 108.97 54565.05 88888.00 2015-12-01 06:31:26.625 335 12478.10 108.95 54565.05 88888.00 2015-12-01 06:31:26.750 335 12478.15 108.97 54565.03 88888.00 2015-12-01 06:31:26.875 335 12478.17 108.95 54565.03 88888.00 2015-12-01 06:31:27.000 335 12478.15 108.92 54565.03 88888.00 2015-12-01 06:31:27.125 335 12478.10 108.95 54565.05 88888.00 2015-12-01 06:31:27.250 335 12478.12 108.95 54565.07 88888.00 2015-12-01 06:31:27.375 335 12478.25 108.97 54565.05 88888.00 2015-12-01 06:31:27.500 335 12478.20 108.97 54565.03 88888.00 2015-12-01 06:31:27.625 335 12478.10 108.95 54565.07 88888.00 2015-12-01 06:31:27.750 335 12478.12 108.95 54565.07 88888.00 2015-12-01 06:31:27.875 335 12478.17 108.97 54565.05 88888.00 2015-12-01 06:31:28.000 335 12478.15 108.97 54565.05 88888.00 2015-12-01 06:31:28.125 335 12478.12 108.95 54565.05 88888.00 2015-12-01 06:31:28.250 335 12478.10 108.95 54565.05 88888.00 2015-12-01 06:31:28.375 335 12478.12 108.95 54565.03 88888.00 2015-12-01 06:31:28.500 335 12478.15 108.95 54565.05 88888.00 2015-12-01 06:31:28.625 335 12478.08 108.97 54565.05 88888.00 2015-12-01 06:31:28.750 335 12478.12 109.00 54565.05 88888.00 2015-12-01 06:31:28.875 335 12478.23 109.00 54565.07 88888.00 2015-12-01 06:31:29.000 335 12478.23 108.97 54565.05 88888.00 2015-12-01 06:31:29.125 335 12478.15 109.00 54565.07 88888.00 2015-12-01 06:31:29.250 335 12478.05 109.00 54565.05 88888.00 2015-12-01 06:31:29.375 335 12478.17 109.00 54565.05 88888.00 2015-12-01 06:31:29.500 335 12478.17 109.00 54565.05 88888.00 2015-12-01 06:31:29.625 335 12478.12 109.00 54565.05 88888.00 2015-12-01 06:31:29.750 335 12478.15 108.97 54565.05 88888.00 2015-12-01 06:31:29.875 335 12478.15 108.97 54565.05 88888.00 2015-12-01 06:31:30.000 335 12478.20 108.97 54565.03 88888.00 2015-12-01 06:31:30.125 335 12478.20 108.97 54565.05 88888.00 2015-12-01 06:31:30.250 335 12478.10 108.92 54565.05 88888.00 2015-12-01 06:31:30.375 335 12478.15 108.92 54565.05 88888.00 2015-12-01 06:31:30.500 335 12478.17 108.92 54565.05 88888.00 2015-12-01 06:31:30.625 335 12478.17 108.95 54565.03 88888.00 2015-12-01 06:31:30.750 335 12478.10 108.95 54565.05 88888.00 2015-12-01 06:31:30.875 335 12478.02 108.95 54565.07 88888.00 2015-12-01 06:31:31.000 335 12478.02 108.92 54565.03 88888.00 2015-12-01 06:31:31.125 335 12478.10 108.92 54565.03 88888.00 2015-12-01 06:31:31.250 335 12478.05 108.90 54565.03 88888.00 2015-12-01 06:31:31.375 335 12478.05 108.90 54565.05 88888.00 2015-12-01 06:31:31.500 335 12478.10 108.95 54565.07 88888.00 2015-12-01 06:31:31.625 335 12478.08 108.95 54565.07 88888.00 2015-12-01 06:31:31.750 335 12478.10 108.95 54565.07 88888.00 2015-12-01 06:31:31.875 335 12478.12 108.92 54565.07 88888.00 2015-12-01 06:31:32.000 335 12478.10 108.90 54565.05 88888.00 2015-12-01 06:31:32.125 335 12478.00 108.90 54565.03 88888.00 2015-12-01 06:31:32.250 335 12478.02 108.90 54565.03 88888.00 2015-12-01 06:31:32.375 335 12478.10 108.92 54565.05 88888.00 2015-12-01 06:31:32.500 335 12478.12 108.92 54565.07 88888.00 2015-12-01 06:31:32.625 335 12478.08 108.90 54565.05 88888.00 2015-12-01 06:31:32.750 335 12478.00 108.90 54565.05 88888.00 2015-12-01 06:31:32.875 335 12477.98 108.92 54565.05 88888.00 2015-12-01 06:31:33.000 335 12478.05 108.92 54565.07 88888.00 2015-12-01 06:31:33.125 335 12478.10 108.92 54565.05 88888.00 2015-12-01 06:31:33.250 335 12478.10 108.90 54565.03 88888.00 2015-12-01 06:31:33.375 335 12478.02 108.95 54565.03 88888.00 2015-12-01 06:31:33.500 335 12478.00 108.97 54565.07 88888.00 2015-12-01 06:31:33.625 335 12478.02 108.95 54565.05 88888.00 2015-12-01 06:31:33.750 335 12478.05 108.92 54565.05 88888.00 2015-12-01 06:31:33.875 335 12478.02 108.92 54565.03 88888.00 2015-12-01 06:31:34.000 335 12478.02 108.95 54565.05 88888.00 2015-12-01 06:31:34.125 335 12478.02 108.92 54565.05 88888.00 2015-12-01 06:31:34.250 335 12478.02 108.90 54565.05 88888.00 2015-12-01 06:31:34.375 335 12477.95 108.95 54565.05 88888.00 2015-12-01 06:31:34.500 335 12477.92 108.95 54565.07 88888.00 2015-12-01 06:31:34.625 335 12478.00 108.92 54565.07 88888.00 2015-12-01 06:31:34.750 335 12478.00 108.95 54565.07 88888.00 2015-12-01 06:31:34.875 335 12477.95 108.95 54565.05 88888.00 2015-12-01 06:31:35.000 335 12477.95 108.95 54565.00 88888.00 2015-12-01 06:31:35.125 335 12477.98 108.95 54565.05 88888.00 2015-12-01 06:31:35.250 335 12477.98 108.90 54565.05 88888.00 2015-12-01 06:31:35.375 335 12478.00 108.90 54565.03 88888.00 2015-12-01 06:31:35.500 335 12477.92 108.92 54565.05 88888.00 2015-12-01 06:31:35.625 335 12477.90 108.97 54565.05 88888.00 2015-12-01 06:31:35.750 335 12477.98 108.95 54565.05 88888.00 2015-12-01 06:31:35.875 335 12478.05 108.95 54565.05 88888.00 2015-12-01 06:31:36.000 335 12478.08 108.92 54565.03 88888.00 2015-12-01 06:31:36.125 335 12477.98 108.90 54565.05 88888.00 2015-12-01 06:31:36.250 335 12477.90 108.92 54565.03 88888.00 2015-12-01 06:31:36.375 335 12478.00 108.97 54565.05 88888.00 2015-12-01 06:31:36.500 335 12478.08 109.00 54565.05 88888.00 2015-12-01 06:31:36.625 335 12478.02 109.03 54565.03 88888.00 2015-12-01 06:31:36.750 335 12478.02 108.97 54565.03 88888.00 2015-12-01 06:31:36.875 335 12478.00 108.92 54565.03 88888.00 2015-12-01 06:31:37.000 335 12477.98 108.90 54565.00 88888.00 2015-12-01 06:31:37.125 335 12478.00 108.92 54565.05 88888.00 2015-12-01 06:31:37.250 335 12478.05 108.90 54565.05 88888.00 2015-12-01 06:31:37.375 335 12478.10 108.92 54565.05 88888.00 2015-12-01 06:31:37.500 335 12478.12 108.92 54565.07 88888.00 2015-12-01 06:31:37.625 335 12478.05 108.95 54565.07 88888.00 2015-12-01 06:31:37.750 335 12478.00 108.92 54565.07 88888.00 2015-12-01 06:31:37.875 335 12477.98 108.95 54565.03 88888.00 2015-12-01 06:31:38.000 335 12478.00 108.97 54565.05 88888.00 2015-12-01 06:31:38.125 335 12478.00 109.00 54565.07 88888.00 2015-12-01 06:31:38.250 335 12477.88 108.97 54565.05 88888.00 2015-12-01 06:31:38.375 335 12477.90 108.95 54565.03 88888.00 2015-12-01 06:31:38.500 335 12477.95 108.97 54565.05 88888.00 2015-12-01 06:31:38.625 335 12477.90 108.97 54565.03 88888.00 2015-12-01 06:31:38.750 335 12477.95 109.00 54565.00 88888.00 2015-12-01 06:31:38.875 335 12477.98 109.03 54565.00 88888.00 2015-12-01 06:31:39.000 335 12477.98 109.03 54565.03 88888.00 2015-12-01 06:31:39.125 335 12477.95 109.00 54565.05 88888.00 2015-12-01 06:31:39.250 335 12477.98 108.97 54565.00 88888.00 2015-12-01 06:31:39.375 335 12478.00 108.97 54565.03 88888.00 2015-12-01 06:31:39.500 335 12477.95 108.97 54565.00 88888.00 2015-12-01 06:31:39.625 335 12477.92 108.97 54565.00 88888.00 2015-12-01 06:31:39.750 335 12477.88 109.03 54565.00 88888.00 2015-12-01 06:31:39.875 335 12477.83 108.97 54565.03 88888.00 2015-12-01 06:31:40.000 335 12477.92 108.95 54565.00 88888.00 2015-12-01 06:31:40.125 335 12478.00 108.97 54565.03 88888.00 2015-12-01 06:31:40.250 335 12477.98 109.00 54565.03 88888.00 2015-12-01 06:31:40.375 335 12477.98 109.00 54565.00 88888.00 2015-12-01 06:31:40.500 335 12477.90 108.97 54565.00 88888.00 2015-12-01 06:31:40.625 335 12477.90 108.97 54565.00 88888.00 2015-12-01 06:31:40.750 335 12477.88 109.00 54564.97 88888.00 2015-12-01 06:31:40.875 335 12477.90 109.00 54565.00 88888.00 2015-12-01 06:31:41.000 335 12477.88 108.97 54565.00 88888.00 2015-12-01 06:31:41.125 335 12477.90 109.00 54565.03 88888.00 2015-12-01 06:31:41.250 335 12477.95 109.00 54565.03 88888.00 2015-12-01 06:31:41.375 335 12478.00 109.03 54565.03 88888.00 2015-12-01 06:31:41.500 335 12477.98 109.03 54565.03 88888.00 2015-12-01 06:31:41.625 335 12477.98 109.00 54565.00 88888.00 2015-12-01 06:31:41.750 335 12477.98 108.97 54565.00 88888.00 2015-12-01 06:31:41.875 335 12477.98 108.97 54565.00 88888.00 2015-12-01 06:31:42.000 335 12477.98 108.97 54564.97 88888.00 2015-12-01 06:31:42.125 335 12477.98 109.00 54565.00 88888.00 2015-12-01 06:31:42.250 335 12477.98 108.97 54564.97 88888.00 2015-12-01 06:31:42.375 335 12477.98 109.00 54564.97 88888.00 2015-12-01 06:31:42.500 335 12477.98 109.05 54565.00 88888.00 2015-12-01 06:31:42.625 335 12477.98 109.03 54565.00 88888.00 2015-12-01 06:31:42.750 335 12478.02 109.03 54564.97 88888.00 2015-12-01 06:31:42.875 335 12478.00 109.00 54564.97 88888.00 2015-12-01 06:31:43.000 335 12478.05 109.00 54564.97 88888.00 2015-12-01 06:31:43.125 335 12477.98 109.00 54564.95 88888.00 2015-12-01 06:31:43.250 335 12477.95 109.03 54564.97 88888.00 2015-12-01 06:31:43.375 335 12477.98 109.05 54564.97 88888.00 2015-12-01 06:31:43.500 335 12478.02 109.08 54564.97 88888.00 2015-12-01 06:31:43.625 335 12478.02 109.08 54564.97 88888.00 2015-12-01 06:31:43.750 335 12478.05 109.10 54564.97 88888.00 2015-12-01 06:31:43.875 335 12478.05 109.08 54564.95 88888.00 2015-12-01 06:31:44.000 335 12478.05 109.08 54564.97 88888.00 2015-12-01 06:31:44.125 335 12478.02 109.08 54564.97 88888.00 2015-12-01 06:31:44.250 335 12477.92 109.08 54565.00 88888.00 2015-12-01 06:31:44.375 335 12477.98 109.10 54565.00 88888.00 2015-12-01 06:31:44.500 335 12477.98 109.10 54564.97 88888.00 2015-12-01 06:31:44.625 335 12478.02 109.10 54564.95 88888.00 2015-12-01 06:31:44.750 335 12478.10 109.10 54564.95 88888.00 2015-12-01 06:31:44.875 335 12478.08 109.10 54564.95 88888.00 2015-12-01 06:31:45.000 335 12478.02 109.10 54564.95 88888.00 2015-12-01 06:31:45.125 335 12477.98 109.10 54564.97 88888.00 2015-12-01 06:31:45.250 335 12478.05 109.12 54565.00 88888.00 2015-12-01 06:31:45.375 335 12478.12 109.17 54564.97 88888.00 2015-12-01 06:31:45.500 335 12478.10 109.20 54565.00 88888.00 2015-12-01 06:31:45.625 335 12478.05 109.20 54564.97 88888.00 2015-12-01 06:31:45.750 335 12478.00 109.20 54564.97 88888.00 2015-12-01 06:31:45.875 335 12478.02 109.20 54564.97 88888.00 2015-12-01 06:31:46.000 335 12478.02 109.20 54564.97 88888.00 2015-12-01 06:31:46.125 335 12478.05 109.20 54564.97 88888.00 2015-12-01 06:31:46.250 335 12478.05 109.20 54564.97 88888.00 2015-12-01 06:31:46.375 335 12478.10 109.22 54564.97 88888.00 2015-12-01 06:31:46.500 335 12478.08 109.25 54564.95 88888.00 2015-12-01 06:31:46.625 335 12478.08 109.20 54564.97 88888.00 2015-12-01 06:31:46.750 335 12478.10 109.17 54564.95 88888.00 2015-12-01 06:31:46.875 335 12478.12 109.20 54564.97 88888.00 2015-12-01 06:31:47.000 335 12478.12 109.20 54564.95 88888.00 2015-12-01 06:31:47.125 335 12478.10 109.20 54564.97 88888.00 2015-12-01 06:31:47.250 335 12478.05 109.22 54564.95 88888.00 2015-12-01 06:31:47.375 335 12478.00 109.28 54564.95 88888.00 2015-12-01 06:31:47.500 335 12478.00 109.25 54564.95 88888.00 2015-12-01 06:31:47.625 335 12478.10 109.22 54564.95 88888.00 2015-12-01 06:31:47.750 335 12478.15 109.22 54564.93 88888.00 2015-12-01 06:31:47.875 335 12478.10 109.22 54564.93 88888.00 2015-12-01 06:31:48.000 335 12478.08 109.22 54564.95 88888.00 2015-12-01 06:31:48.125 335 12478.12 109.25 54564.97 88888.00 2015-12-01 06:31:48.250 335 12478.12 109.28 54564.97 88888.00 2015-12-01 06:31:48.375 335 12478.08 109.28 54564.97 88888.00 2015-12-01 06:31:48.500 335 12478.02 109.25 54564.97 88888.00 2015-12-01 06:31:48.625 335 12478.08 109.28 54564.93 88888.00 2015-12-01 06:31:48.750 335 12478.05 109.25 54564.93 88888.00 2015-12-01 06:31:48.875 335 12478.02 109.25 54564.90 88888.00 2015-12-01 06:31:49.000 335 12478.02 109.28 54564.88 88888.00 2015-12-01 06:31:49.125 335 12478.10 109.28 54564.90 88888.00 2015-12-01 06:31:49.250 335 12478.10 109.25 54564.93 88888.00 2015-12-01 06:31:49.375 335 12478.17 109.28 54564.90 88888.00 2015-12-01 06:31:49.500 335 12478.12 109.28 54564.90 88888.00 2015-12-01 06:31:49.625 335 12478.05 109.28 54564.90 88888.00 2015-12-01 06:31:49.750 335 12478.12 109.33 54564.95 88888.00 2015-12-01 06:31:49.875 335 12478.23 109.38 54564.95 88888.00 2015-12-01 06:31:50.000 335 12478.17 109.35 54564.95 88888.00 2015-12-01 06:31:50.125 335 12478.12 109.33 54564.95 88888.00 2015-12-01 06:31:50.250 335 12478.08 109.30 54564.95 88888.00 2015-12-01 06:31:50.375 335 12478.12 109.30 54564.95 88888.00 2015-12-01 06:31:50.500 335 12478.08 109.30 54564.95 88888.00 2015-12-01 06:31:50.625 335 12478.05 109.33 54564.93 88888.00 2015-12-01 06:31:50.750 335 12478.10 109.33 54564.90 88888.00 2015-12-01 06:31:50.875 335 12478.15 109.33 54564.93 88888.00 2015-12-01 06:31:51.000 335 12478.17 109.30 54564.90 88888.00 2015-12-01 06:31:51.125 335 12478.17 109.28 54564.93 88888.00 2015-12-01 06:31:51.250 335 12478.12 109.30 54564.95 88888.00 2015-12-01 06:31:51.375 335 12478.05 109.30 54564.93 88888.00 2015-12-01 06:31:51.500 335 12478.08 109.30 54564.93 88888.00 2015-12-01 06:31:51.625 335 12478.12 109.33 54564.93 88888.00 2015-12-01 06:31:51.750 335 12478.15 109.35 54564.95 88888.00 2015-12-01 06:31:51.875 335 12478.10 109.33 54564.93 88888.00 2015-12-01 06:31:52.000 335 12478.10 109.30 54564.93 88888.00 2015-12-01 06:31:52.125 335 12478.05 109.30 54564.95 88888.00 2015-12-01 06:31:52.250 335 12478.00 109.35 54564.95 88888.00 2015-12-01 06:31:52.375 335 12478.08 109.38 54564.97 88888.00 2015-12-01 06:31:52.500 335 12478.15 109.38 54564.95 88888.00 2015-12-01 06:31:52.625 335 12478.10 109.38 54564.93 88888.00 2015-12-01 06:31:52.750 335 12478.08 109.38 54564.93 88888.00 2015-12-01 06:31:52.875 335 12478.08 109.35 54564.93 88888.00 2015-12-01 06:31:53.000 335 12478.10 109.35 54564.93 88888.00 2015-12-01 06:31:53.125 335 12478.10 109.38 54564.93 88888.00 2015-12-01 06:31:53.250 335 12478.02 109.38 54564.95 88888.00 2015-12-01 06:31:53.375 335 12478.00 109.38 54564.95 88888.00 2015-12-01 06:31:53.500 335 12478.02 109.35 54564.95 88888.00 2015-12-01 06:31:53.625 335 12478.02 109.38 54564.95 88888.00 2015-12-01 06:31:53.750 335 12478.00 109.38 54564.97 88888.00 2015-12-01 06:31:53.875 335 12478.08 109.33 54564.95 88888.00 2015-12-01 06:31:54.000 335 12478.10 109.38 54564.93 88888.00 2015-12-01 06:31:54.125 335 12478.05 109.38 54564.95 88888.00 2015-12-01 06:31:54.250 335 12478.00 109.33 54564.95 88888.00 2015-12-01 06:31:54.375 335 12477.98 109.35 54564.93 88888.00 2015-12-01 06:31:54.500 335 12477.98 109.38 54564.90 88888.00 2015-12-01 06:31:54.625 335 12477.95 109.35 54564.93 88888.00 2015-12-01 06:31:54.750 335 12478.00 109.35 54564.93 88888.00 2015-12-01 06:31:54.875 335 12478.05 109.38 54564.90 88888.00 2015-12-01 06:31:55.000 335 12478.05 109.38 54564.93 88888.00 2015-12-01 06:31:55.125 335 12477.98 109.38 54564.93 88888.00 2015-12-01 06:31:55.250 335 12477.92 109.35 54564.93 88888.00 2015-12-01 06:31:55.375 335 12478.00 109.35 54564.93 88888.00 2015-12-01 06:31:55.500 335 12477.98 109.38 54564.90 88888.00 2015-12-01 06:31:55.625 335 12477.98 109.38 54564.90 88888.00 2015-12-01 06:31:55.750 335 12478.00 109.42 54564.93 88888.00 2015-12-01 06:31:55.875 335 12478.05 109.42 54564.95 88888.00 2015-12-01 06:31:56.000 335 12478.00 109.40 54564.93 88888.00 2015-12-01 06:31:56.125 335 12478.00 109.40 54564.93 88888.00 2015-12-01 06:31:56.250 335 12477.98 109.40 54564.93 88888.00 2015-12-01 06:31:56.375 335 12478.00 109.45 54564.93 88888.00 2015-12-01 06:31:56.500 335 12478.05 109.47 54564.90 88888.00 2015-12-01 06:31:56.625 335 12478.10 109.50 54564.90 88888.00 2015-12-01 06:31:56.750 335 12478.02 109.47 54564.90 88888.00 2015-12-01 06:31:56.875 335 12477.95 109.45 54564.90 88888.00 2015-12-01 06:31:57.000 335 12477.98 109.42 54564.88 88888.00 2015-12-01 06:31:57.125 335 12478.02 109.42 54564.90 88888.00 2015-12-01 06:31:57.250 335 12478.02 109.42 54564.93 88888.00 2015-12-01 06:31:57.375 335 12478.05 109.45 54564.88 88888.00 2015-12-01 06:31:57.500 335 12478.02 109.45 54564.90 88888.00 2015-12-01 06:31:57.625 335 12478.00 109.42 54564.90 88888.00 2015-12-01 06:31:57.750 335 12478.00 109.45 54564.90 88888.00 2015-12-01 06:31:57.875 335 12478.02 109.45 54564.90 88888.00 2015-12-01 06:31:58.000 335 12478.05 109.42 54564.90 88888.00 2015-12-01 06:31:58.125 335 12478.05 109.42 54564.93 88888.00 2015-12-01 06:31:58.250 335 12478.02 109.38 54564.93 88888.00 2015-12-01 06:31:58.375 335 12478.12 109.42 54564.93 88888.00 2015-12-01 06:31:58.500 335 12478.12 109.45 54564.93 88888.00 2015-12-01 06:31:58.625 335 12478.08 109.45 54564.90 88888.00 2015-12-01 06:31:58.750 335 12478.02 109.42 54564.93 88888.00 2015-12-01 06:31:58.875 335 12478.08 109.45 54564.93 88888.00 2015-12-01 06:31:59.000 335 12478.08 109.45 54564.90 88888.00 2015-12-01 06:31:59.125 335 12478.02 109.45 54564.93 88888.00 2015-12-01 06:31:59.250 335 12477.95 109.42 54564.90 88888.00 2015-12-01 06:31:59.375 335 12477.98 109.42 54564.90 88888.00 2015-12-01 06:31:59.500 335 12478.05 109.47 54564.90 88888.00 2015-12-01 06:31:59.625 335 12478.10 109.47 54564.93 88888.00 2015-12-01 06:31:59.750 335 12478.00 109.47 54564.90 88888.00 2015-12-01 06:31:59.875 335 12477.98 109.47 54564.90 88888.00 2015-12-01 06:32:00.000 335 12477.98 109.47 54564.85 88888.00 2015-12-01 06:32:00.125 335 12477.92 109.47 54564.88 88888.00 2015-12-01 06:32:00.250 335 12477.95 109.47 54564.88 88888.00 2015-12-01 06:32:00.375 335 12478.02 109.50 54564.90 88888.00 2015-12-01 06:32:00.500 335 12478.00 109.47 54564.88 88888.00 2015-12-01 06:32:00.625 335 12477.98 109.45 54564.88 88888.00 2015-12-01 06:32:00.750 335 12477.95 109.42 54564.88 88888.00 2015-12-01 06:32:00.875 335 12477.98 109.40 54564.90 88888.00 2015-12-01 06:32:01.000 335 12477.92 109.42 54564.88 88888.00 2015-12-01 06:32:01.125 335 12477.92 109.47 54564.88 88888.00 2015-12-01 06:32:01.250 335 12477.95 109.42 54564.88 88888.00 2015-12-01 06:32:01.375 335 12478.05 109.42 54564.90 88888.00 2015-12-01 06:32:01.500 335 12478.08 109.42 54564.88 88888.00 2015-12-01 06:32:01.625 335 12478.02 109.40 54564.85 88888.00 2015-12-01 06:32:01.750 335 12477.98 109.38 54564.85 88888.00 2015-12-01 06:32:01.875 335 12478.00 109.42 54564.82 88888.00 2015-12-01 06:32:02.000 335 12478.00 109.42 54564.88 88888.00 2015-12-01 06:32:02.125 335 12478.00 109.42 54564.88 88888.00 2015-12-01 06:32:02.250 335 12477.90 109.38 54564.90 88888.00 2015-12-01 06:32:02.375 335 12477.92 109.38 54564.85 88888.00 2015-12-01 06:32:02.500 335 12477.95 109.38 54564.88 88888.00 2015-12-01 06:32:02.625 335 12477.95 109.42 54564.88 88888.00 2015-12-01 06:32:02.750 335 12477.98 109.45 54564.90 88888.00 2015-12-01 06:32:02.875 335 12478.00 109.45 54564.90 88888.00 2015-12-01 06:32:03.000 335 12478.00 109.42 54564.88 88888.00 2015-12-01 06:32:03.125 335 12477.92 109.42 54564.90 88888.00 2015-12-01 06:32:03.250 335 12477.85 109.40 54564.85 88888.00 2015-12-01 06:32:03.375 335 12477.83 109.42 54564.85 88888.00 2015-12-01 06:32:03.500 335 12477.83 109.42 54564.88 88888.00 2015-12-01 06:32:03.625 335 12477.90 109.47 54564.88 88888.00 2015-12-01 06:32:03.750 335 12477.95 109.50 54564.90 88888.00 2015-12-01 06:32:03.875 335 12477.95 109.47 54564.90 88888.00 2015-12-01 06:32:04.000 335 12477.88 109.45 54564.90 88888.00 2015-12-01 06:32:04.125 335 12477.80 109.47 54564.90 88888.00 2015-12-01 06:32:04.250 335 12477.85 109.45 54564.90 88888.00 2015-12-01 06:32:04.375 335 12477.92 109.45 54564.85 88888.00 2015-12-01 06:32:04.500 335 12477.95 109.47 54564.88 88888.00 2015-12-01 06:32:04.625 335 12477.90 109.53 54564.93 88888.00 2015-12-01 06:32:04.750 335 12477.90 109.53 54564.93 88888.00 2015-12-01 06:32:04.875 335 12477.83 109.50 54564.93 88888.00 2015-12-01 06:32:05.000 335 12477.77 109.50 54564.90 88888.00 2015-12-01 06:32:05.125 335 12477.77 109.47 54564.90 88888.00 2015-12-01 06:32:05.250 335 12477.80 109.42 54564.90 88888.00 2015-12-01 06:32:05.375 335 12477.95 109.45 54564.88 88888.00 2015-12-01 06:32:05.500 335 12477.90 109.45 54564.88 88888.00 2015-12-01 06:32:05.625 335 12477.90 109.47 54564.90 88888.00 2015-12-01 06:32:05.750 335 12477.85 109.45 54564.90 88888.00 2015-12-01 06:32:05.875 335 12477.85 109.42 54564.90 88888.00 2015-12-01 06:32:06.000 335 12477.83 109.42 54564.88 88888.00 2015-12-01 06:32:06.125 335 12477.85 109.45 54564.88 88888.00 2015-12-01 06:32:06.250 335 12477.85 109.40 54564.88 88888.00 2015-12-01 06:32:06.375 335 12477.88 109.40 54564.88 88888.00 2015-12-01 06:32:06.500 335 12477.85 109.45 54564.88 88888.00 2015-12-01 06:32:06.625 335 12477.92 109.47 54564.88 88888.00 2015-12-01 06:32:06.750 335 12477.95 109.47 54564.90 88888.00 2015-12-01 06:32:06.875 335 12477.88 109.42 54564.88 88888.00 2015-12-01 06:32:07.000 335 12477.88 109.38 54564.88 88888.00 2015-12-01 06:32:07.125 335 12477.92 109.40 54564.88 88888.00 2015-12-01 06:32:07.250 335 12477.88 109.40 54564.88 88888.00 2015-12-01 06:32:07.375 335 12477.90 109.38 54564.88 88888.00 2015-12-01 06:32:07.500 335 12477.95 109.35 54564.88 88888.00 2015-12-01 06:32:07.625 335 12478.00 109.40 54564.85 88888.00 2015-12-01 06:32:07.750 335 12477.98 109.40 54564.85 88888.00 2015-12-01 06:32:07.875 335 12477.92 109.40 54564.85 88888.00 2015-12-01 06:32:08.000 335 12477.88 109.40 54564.88 88888.00 2015-12-01 06:32:08.125 335 12477.88 109.42 54564.90 88888.00 2015-12-01 06:32:08.250 335 12477.92 109.42 54564.90 88888.00 2015-12-01 06:32:08.375 335 12477.95 109.42 54564.90 88888.00 2015-12-01 06:32:08.500 335 12477.90 109.40 54564.88 88888.00 2015-12-01 06:32:08.625 335 12477.90 109.40 54564.90 88888.00 2015-12-01 06:32:08.750 335 12477.90 109.40 54564.88 88888.00 2015-12-01 06:32:08.875 335 12477.88 109.40 54564.90 88888.00 2015-12-01 06:32:09.000 335 12477.83 109.40 54564.88 88888.00 2015-12-01 06:32:09.125 335 12477.88 109.40 54564.88 88888.00 2015-12-01 06:32:09.250 335 12477.85 109.42 54564.88 88888.00 2015-12-01 06:32:09.375 335 12477.83 109.45 54564.88 88888.00 2015-12-01 06:32:09.500 335 12477.83 109.42 54564.88 88888.00 2015-12-01 06:32:09.625 335 12477.88 109.42 54564.88 88888.00 2015-12-01 06:32:09.750 335 12477.92 109.42 54564.88 88888.00 2015-12-01 06:32:09.875 335 12477.95 109.42 54564.88 88888.00 2015-12-01 06:32:10.000 335 12477.95 109.45 54564.85 88888.00 2015-12-01 06:32:10.125 335 12477.95 109.45 54564.88 88888.00 2015-12-01 06:32:10.250 335 12477.92 109.45 54564.88 88888.00 2015-12-01 06:32:10.375 335 12477.90 109.45 54564.88 88888.00 2015-12-01 06:32:10.500 335 12477.88 109.47 54564.88 88888.00 2015-12-01 06:32:10.625 335 12477.88 109.47 54564.88 88888.00 2015-12-01 06:32:10.750 335 12477.85 109.45 54564.88 88888.00 2015-12-01 06:32:10.875 335 12477.77 109.45 54564.88 88888.00 2015-12-01 06:32:11.000 335 12477.83 109.45 54564.88 88888.00 2015-12-01 06:32:11.125 335 12477.85 109.47 54564.88 88888.00 2015-12-01 06:32:11.250 335 12477.77 109.47 54564.90 88888.00 2015-12-01 06:32:11.375 335 12477.77 109.47 54564.90 88888.00 2015-12-01 06:32:11.500 335 12477.80 109.50 54564.90 88888.00 2015-12-01 06:32:11.625 335 12477.85 109.47 54564.88 88888.00 2015-12-01 06:32:11.750 335 12477.88 109.47 54564.88 88888.00 2015-12-01 06:32:11.875 335 12477.90 109.47 54564.85 88888.00 2015-12-01 06:32:12.000 335 12477.92 109.50 54564.85 88888.00 2015-12-01 06:32:12.125 335 12477.92 109.50 54564.88 88888.00 2015-12-01 06:32:12.250 335 12477.77 109.47 54564.90 88888.00 2015-12-01 06:32:12.375 335 12477.80 109.47 54564.90 88888.00 2015-12-01 06:32:12.500 335 12477.85 109.47 54564.88 88888.00 2015-12-01 06:32:12.625 335 12477.92 109.45 54564.90 88888.00 2015-12-01 06:32:12.750 335 12477.90 109.47 54564.90 88888.00 2015-12-01 06:32:12.875 335 12477.88 109.50 54564.88 88888.00 2015-12-01 06:32:13.000 335 12477.90 109.47 54564.88 88888.00 2015-12-01 06:32:13.125 335 12477.92 109.47 54564.90 88888.00 2015-12-01 06:32:13.250 335 12477.85 109.45 54564.90 88888.00 2015-12-01 06:32:13.375 335 12477.80 109.42 54564.88 88888.00 2015-12-01 06:32:13.500 335 12477.80 109.42 54564.88 88888.00 2015-12-01 06:32:13.625 335 12477.83 109.42 54564.90 88888.00 2015-12-01 06:32:13.750 335 12477.90 109.42 54564.88 88888.00 2015-12-01 06:32:13.875 335 12477.92 109.38 54564.85 88888.00 2015-12-01 06:32:14.000 335 12477.92 109.38 54564.85 88888.00 2015-12-01 06:32:14.125 335 12477.83 109.42 54564.88 88888.00 2015-12-01 06:32:14.250 335 12477.85 109.42 54564.90 88888.00 2015-12-01 06:32:14.375 335 12477.88 109.40 54564.88 88888.00 2015-12-01 06:32:14.500 335 12477.85 109.38 54564.85 88888.00 2015-12-01 06:32:14.625 335 12477.80 109.40 54564.88 88888.00 2015-12-01 06:32:14.750 335 12477.77 109.38 54564.88 88888.00 2015-12-01 06:32:14.875 335 12477.85 109.35 54564.90 88888.00 2015-12-01 06:32:15.000 335 12477.80 109.35 54564.88 88888.00 2015-12-01 06:32:15.125 335 12477.73 109.38 54564.90 88888.00 2015-12-01 06:32:15.250 335 12477.67 109.35 54564.90 88888.00 2015-12-01 06:32:15.375 335 12477.70 109.38 54564.90 88888.00 2015-12-01 06:32:15.500 335 12477.77 109.38 54564.88 88888.00 2015-12-01 06:32:15.625 335 12477.85 109.38 54564.88 88888.00 2015-12-01 06:32:15.750 335 12477.85 109.38 54564.88 88888.00 2015-12-01 06:32:15.875 335 12477.80 109.40 54564.88 88888.00 2015-12-01 06:32:16.000 335 12477.80 109.40 54564.88 88888.00 2015-12-01 06:32:16.125 335 12477.80 109.40 54564.90 88888.00 2015-12-01 06:32:16.250 335 12477.73 109.38 54564.90 88888.00 2015-12-01 06:32:16.375 335 12477.75 109.38 54564.90 88888.00 2015-12-01 06:32:16.500 335 12477.77 109.38 54564.90 88888.00 2015-12-01 06:32:16.625 335 12477.83 109.35 54564.88 88888.00 2015-12-01 06:32:16.750 335 12477.83 109.33 54564.85 88888.00 2015-12-01 06:32:16.875 335 12477.85 109.33 54564.85 88888.00 2015-12-01 06:32:17.000 335 12477.85 109.33 54564.88 88888.00 2015-12-01 06:32:17.125 335 12477.77 109.28 54564.88 88888.00 2015-12-01 06:32:17.250 335 12477.73 109.30 54564.88 88888.00 2015-12-01 06:32:17.375 335 12477.75 109.30 54564.88 88888.00 2015-12-01 06:32:17.500 335 12477.75 109.33 54564.88 88888.00 2015-12-01 06:32:17.625 335 12477.77 109.35 54564.90 88888.00 2015-12-01 06:32:17.750 335 12477.83 109.35 54564.90 88888.00 2015-12-01 06:32:17.875 335 12477.88 109.35 54564.90 88888.00 2015-12-01 06:32:18.000 335 12477.90 109.30 54564.82 88888.00 2015-12-01 06:32:18.125 335 12477.80 109.30 54564.85 88888.00 2015-12-01 06:32:18.250 335 12477.73 109.30 54564.88 88888.00 2015-12-01 06:32:18.375 335 12477.67 109.30 54564.85 88888.00 2015-12-01 06:32:18.500 335 12477.70 109.33 54564.85 88888.00 2015-12-01 06:32:18.625 335 12477.75 109.33 54564.85 88888.00 2015-12-01 06:32:18.750 335 12477.80 109.30 54564.88 88888.00 2015-12-01 06:32:18.875 335 12477.77 109.30 54564.88 88888.00 2015-12-01 06:32:19.000 335 12477.75 109.28 54564.85 88888.00 2015-12-01 06:32:19.125 335 12477.77 109.33 54564.88 88888.00 2015-12-01 06:32:19.250 335 12477.75 109.33 54564.85 88888.00 2015-12-01 06:32:19.375 335 12477.75 109.35 54564.85 88888.00 2015-12-01 06:32:19.500 335 12477.80 109.33 54564.85 88888.00 2015-12-01 06:32:19.625 335 12477.88 109.33 54564.82 88888.00 2015-12-01 06:32:19.750 335 12477.80 109.33 54564.85 88888.00 2015-12-01 06:32:19.875 335 12477.80 109.33 54564.85 88888.00 2015-12-01 06:32:20.000 335 12477.83 109.33 54564.88 88888.00 2015-12-01 06:32:20.125 335 12477.83 109.33 54564.88 88888.00 2015-12-01 06:32:20.250 335 12477.70 109.25 54564.85 88888.00 2015-12-01 06:32:20.375 335 12477.73 109.28 54564.82 88888.00 2015-12-01 06:32:20.500 335 12477.73 109.30 54564.85 88888.00 2015-12-01 06:32:20.625 335 12477.77 109.30 54564.85 88888.00 2015-12-01 06:32:20.750 335 12477.83 109.30 54564.88 88888.00 2015-12-01 06:32:20.875 335 12477.83 109.28 54564.88 88888.00 2015-12-01 06:32:21.000 335 12477.75 109.30 54564.85 88888.00 2015-12-01 06:32:21.125 335 12477.75 109.33 54564.88 88888.00 2015-12-01 06:32:21.250 335 12477.80 109.30 54564.85 88888.00 2015-12-01 06:32:21.375 335 12477.85 109.33 54564.88 88888.00 2015-12-01 06:32:21.500 335 12477.83 109.40 54564.88 88888.00 2015-12-01 06:32:21.625 335 12477.80 109.40 54564.90 88888.00 2015-12-01 06:32:21.750 335 12477.73 109.38 54564.85 88888.00 2015-12-01 06:32:21.875 335 12477.75 109.38 54564.82 88888.00 2015-12-01 06:32:22.000 335 12477.77 109.35 54564.82 88888.00 2015-12-01 06:32:22.125 335 12477.75 109.38 54564.85 88888.00 2015-12-01 06:32:22.250 335 12477.73 109.40 54564.88 88888.00 2015-12-01 06:32:22.375 335 12477.80 109.38 54564.85 88888.00 2015-12-01 06:32:22.500 335 12477.80 109.33 54564.82 88888.00 2015-12-01 06:32:22.625 335 12477.77 109.38 54564.85 88888.00 2015-12-01 06:32:22.750 335 12477.73 109.42 54564.88 88888.00 2015-12-01 06:32:22.875 335 12477.70 109.40 54564.88 88888.00 2015-12-01 06:32:23.000 335 12477.75 109.40 54564.85 88888.00 2015-12-01 06:32:23.125 335 12477.75 109.38 54564.88 88888.00 2015-12-01 06:32:23.250 335 12477.73 109.38 54564.85 88888.00 2015-12-01 06:32:23.375 335 12477.77 109.38 54564.85 88888.00 2015-12-01 06:32:23.500 335 12477.75 109.38 54564.82 88888.00 2015-12-01 06:32:23.625 335 12477.77 109.38 54564.85 88888.00 2015-12-01 06:32:23.750 335 12477.80 109.40 54564.85 88888.00 2015-12-01 06:32:23.875 335 12477.83 109.40 54564.85 88888.00 2015-12-01 06:32:24.000 335 12477.77 109.38 54564.82 88888.00 2015-12-01 06:32:24.125 335 12477.77 109.35 54564.82 88888.00 2015-12-01 06:32:24.250 335 12477.75 109.35 54564.82 88888.00 2015-12-01 06:32:24.375 335 12477.77 109.38 54564.82 88888.00 2015-12-01 06:32:24.500 335 12477.77 109.38 54564.85 88888.00 2015-12-01 06:32:24.625 335 12477.80 109.33 54564.82 88888.00 2015-12-01 06:32:24.750 335 12477.80 109.35 54564.82 88888.00 2015-12-01 06:32:24.875 335 12477.75 109.33 54564.82 88888.00 2015-12-01 06:32:25.000 335 12477.67 109.35 54564.82 88888.00 2015-12-01 06:32:25.125 335 12477.70 109.33 54564.85 88888.00 2015-12-01 06:32:25.250 335 12477.75 109.30 54564.85 88888.00 2015-12-01 06:32:25.375 335 12477.77 109.33 54564.82 88888.00 2015-12-01 06:32:25.500 335 12477.75 109.33 54564.82 88888.00 2015-12-01 06:32:25.625 335 12477.73 109.35 54564.82 88888.00 2015-12-01 06:32:25.750 335 12477.73 109.40 54564.85 88888.00 2015-12-01 06:32:25.875 335 12477.80 109.40 54564.85 88888.00 2015-12-01 06:32:26.000 335 12477.85 109.35 54564.85 88888.00 2015-12-01 06:32:26.125 335 12477.83 109.35 54564.88 88888.00 2015-12-01 06:32:26.250 335 12477.75 109.35 54564.88 88888.00 2015-12-01 06:32:26.375 335 12477.80 109.35 54564.85 88888.00 2015-12-01 06:32:26.500 335 12477.75 109.40 54564.85 88888.00 2015-12-01 06:32:26.625 335 12477.70 109.40 54564.85 88888.00 2015-12-01 06:32:26.750 335 12477.80 109.42 54564.85 88888.00 2015-12-01 06:32:26.875 335 12477.90 109.45 54564.85 88888.00 2015-12-01 06:32:27.000 335 12477.98 109.40 54564.85 88888.00 2015-12-01 06:32:27.125 335 12477.92 109.35 54564.85 88888.00 2015-12-01 06:32:27.250 335 12477.90 109.33 54564.85 88888.00 2015-12-01 06:32:27.375 335 12477.88 109.35 54564.82 88888.00 2015-12-01 06:32:27.500 335 12477.80 109.35 54564.82 88888.00 2015-12-01 06:32:27.625 335 12477.83 109.38 54564.82 88888.00 2015-12-01 06:32:27.750 335 12477.90 109.38 54564.82 88888.00 2015-12-01 06:32:27.875 335 12477.90 109.42 54564.85 88888.00 2015-12-01 06:32:28.000 335 12477.83 109.40 54564.82 88888.00 2015-12-01 06:32:28.125 335 12477.83 109.38 54564.85 88888.00 2015-12-01 06:32:28.250 335 12477.83 109.40 54564.85 88888.00 2015-12-01 06:32:28.375 335 12477.85 109.42 54564.82 88888.00 2015-12-01 06:32:28.500 335 12477.83 109.40 54564.82 88888.00 2015-12-01 06:32:28.625 335 12477.85 109.40 54564.82 88888.00 2015-12-01 06:32:28.750 335 12477.90 109.38 54564.82 88888.00 2015-12-01 06:32:28.875 335 12477.90 109.40 54564.82 88888.00 2015-12-01 06:32:29.000 335 12477.85 109.42 54564.80 88888.00 2015-12-01 06:32:29.125 335 12477.83 109.42 54564.82 88888.00 2015-12-01 06:32:29.250 335 12477.85 109.45 54564.85 88888.00 2015-12-01 06:32:29.375 335 12477.85 109.47 54564.82 88888.00 2015-12-01 06:32:29.500 335 12477.77 109.42 54564.80 88888.00 2015-12-01 06:32:29.625 335 12477.75 109.45 54564.80 88888.00 2015-12-01 06:32:29.750 335 12477.77 109.47 54564.80 88888.00 2015-12-01 06:32:29.875 335 12477.80 109.45 54564.82 88888.00 2015-12-01 06:32:30.000 335 12477.83 109.42 54564.82 88888.00 2015-12-01 06:32:30.125 335 12477.85 109.42 54564.82 88888.00 2015-12-01 06:32:30.250 335 12477.83 109.42 54564.82 88888.00 2015-12-01 06:32:30.375 335 12477.83 109.47 54564.82 88888.00 2015-12-01 06:32:30.500 335 12477.83 109.50 54564.80 88888.00 2015-12-01 06:32:30.625 335 12477.83 109.50 54564.80 88888.00 2015-12-01 06:32:30.750 335 12477.80 109.47 54564.80 88888.00 2015-12-01 06:32:30.875 335 12477.80 109.47 54564.82 88888.00 2015-12-01 06:32:31.000 335 12477.85 109.47 54564.80 88888.00 2015-12-01 06:32:31.125 335 12477.88 109.50 54564.80 88888.00 2015-12-01 06:32:31.250 335 12477.90 109.47 54564.80 88888.00 2015-12-01 06:32:31.375 335 12477.95 109.47 54564.82 88888.00 2015-12-01 06:32:31.500 335 12477.92 109.50 54564.82 88888.00 2015-12-01 06:32:31.625 335 12477.90 109.45 54564.82 88888.00 2015-12-01 06:32:31.750 335 12477.88 109.42 54564.82 88888.00 2015-12-01 06:32:31.875 335 12477.88 109.42 54564.80 88888.00 2015-12-01 06:32:32.000 335 12477.85 109.42 54564.80 88888.00 2015-12-01 06:32:32.125 335 12477.80 109.42 54564.80 88888.00 2015-12-01 06:32:32.250 335 12477.85 109.42 54564.80 88888.00 2015-12-01 06:32:32.375 335 12477.92 109.42 54564.80 88888.00 2015-12-01 06:32:32.500 335 12477.90 109.45 54564.80 88888.00 2015-12-01 06:32:32.625 335 12477.85 109.47 54564.80 88888.00 2015-12-01 06:32:32.750 335 12477.88 109.47 54564.82 88888.00 2015-12-01 06:32:32.875 335 12477.95 109.45 54564.82 88888.00 2015-12-01 06:32:33.000 335 12477.92 109.45 54564.82 88888.00 2015-12-01 06:32:33.125 335 12477.85 109.42 54564.80 88888.00 2015-12-01 06:32:33.250 335 12477.80 109.45 54564.80 88888.00 2015-12-01 06:32:33.375 335 12477.88 109.47 54564.82 88888.00 2015-12-01 06:32:33.500 335 12477.90 109.50 54564.82 88888.00 2015-12-01 06:32:33.625 335 12477.90 109.53 54564.82 88888.00 2015-12-01 06:32:33.750 335 12477.95 109.53 54564.82 88888.00 2015-12-01 06:32:33.875 335 12478.00 109.53 54564.80 88888.00 2015-12-01 06:32:34.000 335 12478.02 109.53 54564.80 88888.00 2015-12-01 06:32:34.125 335 12478.02 109.53 54564.80 88888.00 2015-12-01 06:32:34.250 335 12477.95 109.50 54564.80 88888.00 2015-12-01 06:32:34.375 335 12478.00 109.50 54564.78 88888.00 2015-12-01 06:32:34.500 335 12478.00 109.53 54564.78 88888.00 2015-12-01 06:32:34.625 335 12477.92 109.55 54564.78 88888.00 2015-12-01 06:32:34.750 335 12477.92 109.55 54564.78 88888.00 2015-12-01 06:32:34.875 335 12477.98 109.55 54564.78 88888.00 2015-12-01 06:32:35.000 335 12477.98 109.55 54564.75 88888.00 2015-12-01 06:32:35.125 335 12477.95 109.55 54564.78 88888.00 2015-12-01 06:32:35.250 335 12477.92 109.58 54564.78 88888.00 2015-12-01 06:32:35.375 335 12477.98 109.58 54564.78 88888.00 2015-12-01 06:32:35.500 335 12478.00 109.58 54564.80 88888.00 2015-12-01 06:32:35.625 335 12478.05 109.55 54564.80 88888.00 2015-12-01 06:32:35.750 335 12478.02 109.58 54564.82 88888.00 2015-12-01 06:32:35.875 335 12478.05 109.58 54564.82 88888.00 2015-12-01 06:32:36.000 335 12478.08 109.60 54564.80 88888.00 2015-12-01 06:32:36.125 335 12478.08 109.60 54564.78 88888.00 2015-12-01 06:32:36.250 335 12478.00 109.58 54564.78 88888.00 2015-12-01 06:32:36.375 335 12478.02 109.58 54564.78 88888.00 2015-12-01 06:32:36.500 335 12478.08 109.60 54564.80 88888.00 2015-12-01 06:32:36.625 335 12478.15 109.62 54564.82 88888.00 2015-12-01 06:32:36.750 335 12478.12 109.65 54564.80 88888.00 2015-12-01 06:32:36.875 335 12478.08 109.62 54564.78 88888.00 2015-12-01 06:32:37.000 335 12478.05 109.58 54564.75 88888.00 2015-12-01 06:32:37.125 335 12478.08 109.58 54564.78 88888.00 2015-12-01 06:32:37.250 335 12478.02 109.58 54564.78 88888.00 2015-12-01 06:32:37.375 335 12478.08 109.62 54564.78 88888.00 2015-12-01 06:32:37.500 335 12478.12 109.62 54564.75 88888.00 2015-12-01 06:32:37.625 335 12478.15 109.62 54564.75 88888.00 2015-12-01 06:32:37.750 335 12478.23 109.62 54564.75 88888.00 2015-12-01 06:32:37.875 335 12478.20 109.65 54564.75 88888.00 2015-12-01 06:32:38.000 335 12478.17 109.65 54564.72 88888.00 2015-12-01 06:32:38.125 335 12478.10 109.65 54564.78 88888.00 2015-12-01 06:32:38.250 335 12478.08 109.62 54564.78 88888.00 2015-12-01 06:32:38.375 335 12478.08 109.62 54564.78 88888.00 2015-12-01 06:32:38.500 335 12478.15 109.62 54564.80 88888.00 2015-12-01 06:32:38.625 335 12478.17 109.65 54564.80 88888.00 2015-12-01 06:32:38.750 335 12478.20 109.62 54564.80 88888.00 2015-12-01 06:32:38.875 335 12478.15 109.62 54564.78 88888.00 2015-12-01 06:32:39.000 335 12478.12 109.60 54564.75 88888.00 2015-12-01 06:32:39.125 335 12478.15 109.62 54564.78 88888.00 2015-12-01 06:32:39.250 335 12478.20 109.65 54564.80 88888.00 2015-12-01 06:32:39.375 335 12478.23 109.67 54564.78 88888.00 2015-12-01 06:32:39.500 335 12478.17 109.67 54564.78 88888.00 2015-12-01 06:32:39.625 335 12478.15 109.65 54564.80 88888.00 2015-12-01 06:32:39.750 335 12478.12 109.65 54564.80 88888.00 2015-12-01 06:32:39.875 335 12478.12 109.65 54564.80 88888.00 2015-12-01 06:32:40.000 335 12478.15 109.62 54564.78 88888.00 2015-12-01 06:32:40.125 335 12478.20 109.65 54564.78 88888.00 2015-12-01 06:32:40.250 335 12478.20 109.65 54564.80 88888.00 2015-12-01 06:32:40.375 335 12478.25 109.65 54564.80 88888.00 2015-12-01 06:32:40.500 335 12478.20 109.65 54564.80 88888.00 2015-12-01 06:32:40.625 335 12478.20 109.65 54564.80 88888.00 2015-12-01 06:32:40.750 335 12478.25 109.67 54564.80 88888.00 2015-12-01 06:32:40.875 335 12478.25 109.70 54564.80 88888.00 2015-12-01 06:32:41.000 335 12478.23 109.67 54564.78 88888.00 2015-12-01 06:32:41.125 335 12478.27 109.67 54564.78 88888.00 2015-12-01 06:32:41.250 335 12478.23 109.70 54564.78 88888.00 2015-12-01 06:32:41.375 335 12478.23 109.72 54564.78 88888.00 2015-12-01 06:32:41.500 335 12478.23 109.70 54564.78 88888.00 2015-12-01 06:32:41.625 335 12478.23 109.70 54564.78 88888.00 2015-12-01 06:32:41.750 335 12478.27 109.67 54564.78 88888.00 2015-12-01 06:32:41.875 335 12478.33 109.70 54564.75 88888.00 2015-12-01 06:32:42.000 335 12478.35 109.67 54564.78 88888.00 2015-12-01 06:32:42.125 335 12478.33 109.65 54564.78 88888.00 2015-12-01 06:32:42.250 335 12478.25 109.67 54564.80 88888.00 2015-12-01 06:32:42.375 335 12478.27 109.67 54564.80 88888.00 2015-12-01 06:32:42.500 335 12478.23 109.65 54564.78 88888.00 2015-12-01 06:32:42.625 335 12478.33 109.62 54564.78 88888.00 2015-12-01 06:32:42.750 335 12478.35 109.62 54564.78 88888.00 2015-12-01 06:32:42.875 335 12478.33 109.62 54564.78 88888.00 2015-12-01 06:32:43.000 335 12478.30 109.62 54564.78 88888.00 2015-12-01 06:32:43.125 335 12478.27 109.65 54564.78 88888.00 2015-12-01 06:32:43.250 335 12478.25 109.65 54564.78 88888.00 2015-12-01 06:32:43.375 335 12478.27 109.67 54564.78 88888.00 2015-12-01 06:32:43.500 335 12478.30 109.72 54564.78 88888.00 2015-12-01 06:32:43.625 335 12478.33 109.72 54564.75 88888.00 2015-12-01 06:32:43.750 335 12478.38 109.70 54564.75 88888.00 2015-12-01 06:32:43.875 335 12478.40 109.70 54564.78 88888.00 2015-12-01 06:32:44.000 335 12478.33 109.67 54564.75 88888.00 2015-12-01 06:32:44.125 335 12478.27 109.67 54564.75 88888.00 2015-12-01 06:32:44.250 335 12478.25 109.70 54564.78 88888.00 2015-12-01 06:32:44.375 335 12478.25 109.70 54564.78 88888.00 2015-12-01 06:32:44.500 335 12478.35 109.70 54564.78 88888.00 2015-12-01 06:32:44.625 335 12478.33 109.72 54564.78 88888.00 2015-12-01 06:32:44.750 335 12478.30 109.70 54564.80 88888.00 2015-12-01 06:32:44.875 335 12478.33 109.67 54564.80 88888.00 2015-12-01 06:32:45.000 335 12478.33 109.65 54564.75 88888.00 2015-12-01 06:32:45.125 335 12478.35 109.67 54564.75 88888.00 2015-12-01 06:32:45.250 335 12478.27 109.75 54564.78 88888.00 2015-12-01 06:32:45.375 335 12478.25 109.72 54564.78 88888.00 2015-12-01 06:32:45.500 335 12478.30 109.72 54564.75 88888.00 2015-12-01 06:32:45.625 335 12478.33 109.70 54564.78 88888.00 2015-12-01 06:32:45.750 335 12478.33 109.67 54564.75 88888.00 2015-12-01 06:32:45.875 335 12478.33 109.72 54564.75 88888.00 2015-12-01 06:32:46.000 335 12478.35 109.75 54564.78 88888.00 2015-12-01 06:32:46.125 335 12478.35 109.80 54564.78 88888.00 2015-12-01 06:32:46.250 335 12478.27 109.78 54564.78 88888.00 2015-12-01 06:32:46.375 335 12478.33 109.80 54564.75 88888.00 2015-12-01 06:32:46.500 335 12478.38 109.83 54564.78 88888.00 2015-12-01 06:32:46.625 335 12478.38 109.83 54564.78 88888.00 2015-12-01 06:32:46.750 335 12478.40 109.85 54564.78 88888.00 2015-12-01 06:32:46.875 335 12478.42 109.85 54564.78 88888.00 2015-12-01 06:32:47.000 335 12478.40 109.80 54564.78 88888.00 2015-12-01 06:32:47.125 335 12478.42 109.80 54564.78 88888.00 2015-12-01 06:32:47.250 335 12478.40 109.83 54564.78 88888.00 2015-12-01 06:32:47.375 335 12478.40 109.80 54564.80 88888.00 2015-12-01 06:32:47.500 335 12478.38 109.80 54564.78 88888.00 2015-12-01 06:32:47.625 335 12478.40 109.80 54564.78 88888.00 2015-12-01 06:32:47.750 335 12478.38 109.80 54564.78 88888.00 2015-12-01 06:32:47.875 335 12478.40 109.80 54564.78 88888.00 2015-12-01 06:32:48.000 335 12478.42 109.80 54564.78 88888.00 2015-12-01 06:32:48.125 335 12478.42 109.83 54564.78 88888.00 2015-12-01 06:32:48.250 335 12478.38 109.80 54564.78 88888.00 2015-12-01 06:32:48.375 335 12478.40 109.83 54564.78 88888.00 2015-12-01 06:32:48.500 335 12478.38 109.85 54564.78 88888.00 2015-12-01 06:32:48.625 335 12478.38 109.83 54564.78 88888.00 2015-12-01 06:32:48.750 335 12478.40 109.80 54564.78 88888.00 2015-12-01 06:32:48.875 335 12478.42 109.88 54564.78 88888.00 2015-12-01 06:32:49.000 335 12478.42 109.90 54564.75 88888.00 2015-12-01 06:32:49.125 335 12478.42 109.88 54564.78 88888.00 2015-12-01 06:32:49.250 335 12478.42 109.83 54564.78 88888.00 2015-12-01 06:32:49.375 335 12478.42 109.85 54564.78 88888.00 2015-12-01 06:32:49.500 335 12478.40 109.80 54564.78 88888.00 2015-12-01 06:32:49.625 335 12478.40 109.78 54564.75 88888.00 2015-12-01 06:32:49.750 335 12478.42 109.80 54564.78 88888.00 2015-12-01 06:32:49.875 335 12478.42 109.85 54564.78 88888.00 2015-12-01 06:32:50.000 335 12478.40 109.83 54564.75 88888.00 2015-12-01 06:32:50.125 335 12478.40 109.78 54564.75 88888.00 2015-12-01 06:32:50.250 335 12478.38 109.75 54564.75 88888.00 2015-12-01 06:32:50.375 335 12478.42 109.80 54564.72 88888.00 2015-12-01 06:32:50.500 335 12478.50 109.85 54564.78 88888.00 2015-12-01 06:32:50.625 335 12478.55 109.85 54564.78 88888.00 2015-12-01 06:32:50.750 335 12478.50 109.83 54564.75 88888.00 2015-12-01 06:32:50.875 335 12478.48 109.83 54564.75 88888.00 2015-12-01 06:32:51.000 335 12478.48 109.80 54564.75 88888.00 2015-12-01 06:32:51.125 335 12478.40 109.80 54564.78 88888.00 2015-12-01 06:32:51.250 335 12478.40 109.78 54564.78 88888.00 2015-12-01 06:32:51.375 335 12478.45 109.78 54564.78 88888.00 2015-12-01 06:32:51.500 335 12478.48 109.72 54564.78 88888.00 2015-12-01 06:32:51.625 335 12478.50 109.80 54564.78 88888.00 2015-12-01 06:32:51.750 335 12478.48 109.80 54564.78 88888.00 2015-12-01 06:32:51.875 335 12478.50 109.83 54564.80 88888.00 2015-12-01 06:32:52.000 335 12478.50 109.83 54564.78 88888.00 2015-12-01 06:32:52.125 335 12478.45 109.83 54564.80 88888.00 2015-12-01 06:32:52.250 335 12478.45 109.85 54564.80 88888.00 2015-12-01 06:32:52.375 335 12478.48 109.85 54564.80 88888.00 2015-12-01 06:32:52.500 335 12478.48 109.80 54564.78 88888.00 2015-12-01 06:32:52.625 335 12478.45 109.78 54564.78 88888.00 2015-12-01 06:32:52.750 335 12478.40 109.83 54564.80 88888.00 2015-12-01 06:32:52.875 335 12478.38 109.85 54564.80 88888.00 2015-12-01 06:32:53.000 335 12478.38 109.83 54564.80 88888.00 2015-12-01 06:32:53.125 335 12478.42 109.80 54564.82 88888.00 2015-12-01 06:32:53.250 335 12478.35 109.75 54564.80 88888.00 2015-12-01 06:32:53.375 335 12478.33 109.78 54564.80 88888.00 2015-12-01 06:32:53.500 335 12478.40 109.83 54564.78 88888.00 2015-12-01 06:32:53.625 335 12478.45 109.85 54564.78 88888.00 2015-12-01 06:32:53.750 335 12478.45 109.80 54564.80 88888.00 2015-12-01 06:32:53.875 335 12478.40 109.78 54564.80 88888.00 2015-12-01 06:32:54.000 335 12478.40 109.80 54564.80 88888.00 2015-12-01 06:32:54.125 335 12478.42 109.80 54564.82 88888.00 2015-12-01 06:32:54.250 335 12478.40 109.78 54564.78 88888.00 2015-12-01 06:32:54.375 335 12478.40 109.80 54564.78 88888.00 2015-12-01 06:32:54.500 335 12478.38 109.83 54564.80 88888.00 2015-12-01 06:32:54.625 335 12478.33 109.80 54564.78 88888.00 2015-12-01 06:32:54.750 335 12478.33 109.75 54564.75 88888.00 2015-12-01 06:32:54.875 335 12478.30 109.72 54564.75 88888.00 2015-12-01 06:32:55.000 335 12478.38 109.75 54564.75 88888.00 2015-12-01 06:32:55.125 335 12478.40 109.80 54564.78 88888.00 2015-12-01 06:32:55.250 335 12478.35 109.80 54564.78 88888.00 2015-12-01 06:32:55.375 335 12478.38 109.78 54564.78 88888.00 2015-12-01 06:32:55.500 335 12478.40 109.78 54564.78 88888.00 2015-12-01 06:32:55.625 335 12478.42 109.75 54564.78 88888.00 2015-12-01 06:32:55.750 335 12478.45 109.75 54564.78 88888.00 2015-12-01 06:32:55.875 335 12478.42 109.78 54564.80 88888.00 2015-12-01 06:32:56.000 335 12478.45 109.80 54564.82 88888.00 2015-12-01 06:32:56.125 335 12478.40 109.75 54564.82 88888.00 2015-12-01 06:32:56.250 335 12478.40 109.72 54564.80 88888.00 2015-12-01 06:32:56.375 335 12478.48 109.72 54564.80 88888.00 2015-12-01 06:32:56.500 335 12478.45 109.75 54564.80 88888.00 2015-12-01 06:32:56.625 335 12478.45 109.75 54564.80 88888.00 2015-12-01 06:32:56.750 335 12478.40 109.72 54564.82 88888.00 2015-12-01 06:32:56.875 335 12478.40 109.75 54564.82 88888.00 2015-12-01 06:32:57.000 335 12478.40 109.72 54564.80 88888.00 2015-12-01 06:32:57.125 335 12478.40 109.75 54564.82 88888.00 2015-12-01 06:32:57.250 335 12478.38 109.70 54564.82 88888.00 2015-12-01 06:32:57.375 335 12478.35 109.72 54564.82 88888.00 2015-12-01 06:32:57.500 335 12478.33 109.70 54564.82 88888.00 2015-12-01 06:32:57.625 335 12478.30 109.72 54564.82 88888.00 2015-12-01 06:32:57.750 335 12478.35 109.72 54564.82 88888.00 2015-12-01 06:32:57.875 335 12478.38 109.70 54564.78 88888.00 2015-12-01 06:32:58.000 335 12478.35 109.70 54564.80 88888.00 2015-12-01 06:32:58.125 335 12478.30 109.70 54564.82 88888.00 2015-12-01 06:32:58.250 335 12478.27 109.67 54564.80 88888.00 2015-12-01 06:32:58.375 335 12478.30 109.67 54564.80 88888.00 2015-12-01 06:32:58.500 335 12478.30 109.67 54564.80 88888.00 2015-12-01 06:32:58.625 335 12478.25 109.67 54564.82 88888.00 2015-12-01 06:32:58.750 335 12478.27 109.70 54564.82 88888.00 2015-12-01 06:32:58.875 335 12478.30 109.67 54564.82 88888.00 2015-12-01 06:32:59.000 335 12478.35 109.65 54564.80 88888.00 2015-12-01 06:32:59.125 335 12478.35 109.67 54564.82 88888.00 2015-12-01 06:32:59.250 335 12478.33 109.67 54564.82 88888.00 2015-12-01 06:32:59.375 335 12478.33 109.70 54564.80 88888.00 2015-12-01 06:32:59.500 335 12478.30 109.70 54564.78 88888.00 2015-12-01 06:32:59.625 335 12478.30 109.70 54564.75 88888.00 2015-12-01 06:32:59.750 335 12478.30 109.70 54564.78 88888.00 2015-12-01 06:32:59.875 335 12478.25 109.67 54564.80 88888.00 2015-12-01 06:33:00.000 335 12478.33 109.70 54564.80 88888.00 2015-12-01 06:33:00.125 335 12478.40 109.70 54564.82 88888.00 2015-12-01 06:33:00.250 335 12478.40 109.65 54564.82 88888.00 2015-12-01 06:33:00.375 335 12478.38 109.67 54564.80 88888.00 2015-12-01 06:33:00.500 335 12478.38 109.70 54564.85 88888.00 2015-12-01 06:33:00.625 335 12478.35 109.67 54564.85 88888.00 2015-12-01 06:33:00.750 335 12478.25 109.65 54564.80 88888.00 2015-12-01 06:33:00.875 335 12478.17 109.62 54564.82 88888.00 2015-12-01 06:33:01.000 335 12478.20 109.62 54564.80 88888.00 2015-12-01 06:33:01.125 335 12478.23 109.62 54564.80 88888.00 2015-12-01 06:33:01.250 335 12478.23 109.60 54564.82 88888.00 2015-12-01 06:33:01.375 335 12478.25 109.60 54564.80 88888.00 2015-12-01 06:33:01.500 335 12478.17 109.62 54564.82 88888.00 2015-12-01 06:33:01.625 335 12478.20 109.62 54564.80 88888.00 2015-12-01 06:33:01.750 335 12478.20 109.62 54564.80 88888.00 2015-12-01 06:33:01.875 335 12478.23 109.65 54564.82 88888.00 2015-12-01 06:33:02.000 335 12478.25 109.60 54564.82 88888.00 2015-12-01 06:33:02.125 335 12478.25 109.58 54564.85 88888.00 2015-12-01 06:33:02.250 335 12478.20 109.55 54564.82 88888.00 2015-12-01 06:33:02.375 335 12478.20 109.55 54564.80 88888.00 2015-12-01 06:33:02.500 335 12478.33 109.53 54564.80 88888.00 2015-12-01 06:33:02.625 335 12478.38 109.55 54564.80 88888.00 2015-12-01 06:33:02.750 335 12478.35 109.55 54564.82 88888.00 2015-12-01 06:33:02.875 335 12478.30 109.55 54564.82 88888.00 2015-12-01 06:33:03.000 335 12478.27 109.58 54564.82 88888.00 2015-12-01 06:33:03.125 335 12478.33 109.58 54564.82 88888.00 2015-12-01 06:33:03.250 335 12478.33 109.55 54564.85 88888.00 2015-12-01 06:33:03.375 335 12478.33 109.55 54564.85 88888.00 2015-12-01 06:33:03.500 335 12478.23 109.58 54564.85 88888.00 2015-12-01 06:33:03.625 335 12478.20 109.55 54564.85 88888.00 2015-12-01 06:33:03.750 335 12478.12 109.55 54564.88 88888.00 2015-12-01 06:33:03.875 335 12478.12 109.50 54564.88 88888.00 2015-12-01 06:33:04.000 335 12478.15 109.47 54564.82 88888.00 2015-12-01 06:33:04.125 335 12478.23 109.53 54564.85 88888.00 2015-12-01 06:33:04.250 335 12478.17 109.55 54564.85 88888.00 2015-12-01 06:33:04.375 335 12478.15 109.55 54564.82 88888.00 2015-12-01 06:33:04.500 335 12478.10 109.53 54564.85 88888.00 2015-12-01 06:33:04.625 335 12478.08 109.50 54564.85 88888.00 2015-12-01 06:33:04.750 335 12478.02 109.50 54564.85 88888.00 2015-12-01 06:33:04.875 335 12478.10 109.53 54564.88 88888.00 2015-12-01 06:33:05.000 335 12478.17 109.53 54564.85 88888.00 2015-12-01 06:33:05.125 335 12478.17 109.47 54564.82 88888.00 2015-12-01 06:33:05.250 335 12478.10 109.45 54564.88 88888.00 2015-12-01 06:33:05.375 335 12478.05 109.42 54564.88 88888.00 2015-12-01 06:33:05.500 335 12478.08 109.40 54564.88 88888.00 2015-12-01 06:33:05.625 335 12478.08 109.38 54564.88 88888.00 2015-12-01 06:33:05.750 335 12478.12 109.40 54564.85 88888.00 2015-12-01 06:33:05.875 335 12478.17 109.40 54564.85 88888.00 2015-12-01 06:33:06.000 335 12478.27 109.42 54564.85 88888.00 2015-12-01 06:33:06.125 335 12478.30 109.42 54564.82 88888.00 2015-12-01 06:33:06.250 335 12478.23 109.38 54564.82 88888.00 2015-12-01 06:33:06.375 335 12478.15 109.38 54564.82 88888.00 2015-12-01 06:33:06.500 335 12478.10 109.35 54564.82 88888.00 2015-12-01 06:33:06.625 335 12478.12 109.33 54564.85 88888.00 2015-12-01 06:33:06.750 335 12478.15 109.33 54564.85 88888.00 2015-12-01 06:33:06.875 335 12478.15 109.35 54564.85 88888.00 2015-12-01 06:33:07.000 335 12478.25 109.35 54564.82 88888.00 2015-12-01 06:33:07.125 335 12478.25 109.40 54564.85 88888.00 2015-12-01 06:33:07.250 335 12478.15 109.40 54564.85 88888.00 2015-12-01 06:33:07.375 335 12478.12 109.38 54564.82 88888.00 2015-12-01 06:33:07.500 335 12478.10 109.38 54564.82 88888.00 2015-12-01 06:33:07.625 335 12478.12 109.33 54564.85 88888.00 2015-12-01 06:33:07.750 335 12478.15 109.33 54564.85 88888.00 2015-12-01 06:33:07.875 335 12478.12 109.38 54564.85 88888.00 2015-12-01 06:33:08.000 335 12478.15 109.38 54564.85 88888.00 2015-12-01 06:33:08.125 335 12478.12 109.40 54564.88 88888.00 2015-12-01 06:33:08.250 335 12478.08 109.38 54564.88 88888.00 2015-12-01 06:33:08.375 335 12478.08 109.42 54564.88 88888.00 2015-12-01 06:33:08.500 335 12478.05 109.42 54564.85 88888.00 2015-12-01 06:33:08.625 335 12478.05 109.40 54564.85 88888.00 2015-12-01 06:33:08.750 335 12478.08 109.38 54564.82 88888.00 2015-12-01 06:33:08.875 335 12478.12 109.35 54564.82 88888.00 2015-12-01 06:33:09.000 335 12478.10 109.35 54564.82 88888.00 2015-12-01 06:33:09.125 335 12478.12 109.35 54564.85 88888.00 2015-12-01 06:33:09.250 335 12478.12 109.35 54564.88 88888.00 2015-12-01 06:33:09.375 335 12478.15 109.40 54564.88 88888.00 2015-12-01 06:33:09.500 335 12478.15 109.42 54564.88 88888.00 2015-12-01 06:33:09.625 335 12478.17 109.42 54564.88 88888.00 2015-12-01 06:33:09.750 335 12478.17 109.40 54564.85 88888.00 2015-12-01 06:33:09.875 335 12478.17 109.35 54564.88 88888.00 2015-12-01 06:33:10.000 335 12478.15 109.40 54564.85 88888.00 2015-12-01 06:33:10.125 335 12478.17 109.40 54564.88 88888.00 2015-12-01 06:33:10.250 335 12478.15 109.40 54564.88 88888.00 2015-12-01 06:33:10.375 335 12478.20 109.38 54564.88 88888.00 2015-12-01 06:33:10.500 335 12478.27 109.38 54564.88 88888.00 2015-12-01 06:33:10.625 335 12478.27 109.38 54564.85 88888.00 2015-12-01 06:33:10.750 335 12478.23 109.40 54564.88 88888.00 2015-12-01 06:33:10.875 335 12478.23 109.40 54564.88 88888.00 2015-12-01 06:33:11.000 335 12478.20 109.40 54564.88 88888.00 2015-12-01 06:33:11.125 335 12478.17 109.35 54564.85 88888.00 2015-12-01 06:33:11.250 335 12478.17 109.35 54564.88 88888.00 2015-12-01 06:33:11.375 335 12478.17 109.42 54564.88 88888.00 2015-12-01 06:33:11.500 335 12478.08 109.40 54564.90 88888.00 2015-12-01 06:33:11.625 335 12478.10 109.38 54564.90 88888.00 2015-12-01 06:33:11.750 335 12478.08 109.35 54564.90 88888.00 2015-12-01 06:33:11.875 335 12478.10 109.38 54564.90 88888.00 2015-12-01 06:33:12.000 335 12478.15 109.38 54564.90 88888.00 2015-12-01 06:33:12.125 335 12478.20 109.35 54564.90 88888.00 2015-12-01 06:33:12.250 335 12478.20 109.35 54564.93 88888.00 2015-12-01 06:33:12.375 335 12478.15 109.42 54564.90 88888.00 2015-12-01 06:33:12.500 335 12478.10 109.45 54564.93 88888.00 2015-12-01 06:33:12.625 335 12478.08 109.42 54564.90 88888.00 2015-12-01 06:33:12.750 335 12478.08 109.42 54564.90 88888.00 2015-12-01 06:33:12.875 335 12478.12 109.40 54564.90 88888.00 2015-12-01 06:33:13.000 335 12478.15 109.38 54564.90 88888.00 2015-12-01 06:33:13.125 335 12478.17 109.35 54564.93 88888.00 2015-12-01 06:33:13.250 335 12478.20 109.35 54564.93 88888.00 2015-12-01 06:33:13.375 335 12478.23 109.33 54564.93 88888.00 2015-12-01 06:33:13.500 335 12478.20 109.33 54564.90 88888.00 2015-12-01 06:33:13.625 335 12478.12 109.35 54564.93 88888.00 2015-12-01 06:33:13.750 335 12478.02 109.38 54564.93 88888.00 2015-12-01 06:33:13.875 335 12478.02 109.38 54564.90 88888.00 2015-12-01 06:33:14.000 335 12478.10 109.38 54564.90 88888.00 2015-12-01 06:33:14.125 335 12478.17 109.35 54564.93 88888.00 2015-12-01 06:33:14.250 335 12478.15 109.35 54564.90 88888.00 2015-12-01 06:33:14.375 335 12478.15 109.38 54564.90 88888.00 2015-12-01 06:33:14.500 335 12478.10 109.38 54564.90 88888.00 2015-12-01 06:33:14.625 335 12478.02 109.40 54564.93 88888.00 2015-12-01 06:33:14.750 335 12478.02 109.42 54564.95 88888.00 2015-12-01 06:33:14.875 335 12478.05 109.42 54564.95 88888.00 2015-12-01 06:33:15.000 335 12478.08 109.45 54564.93 88888.00 2015-12-01 06:33:15.125 335 12478.02 109.45 54564.93 88888.00 2015-12-01 06:33:15.250 335 12478.00 109.42 54564.93 88888.00 2015-12-01 06:33:15.375 335 12478.02 109.42 54564.93 88888.00 2015-12-01 06:33:15.500 335 12478.12 109.42 54564.90 88888.00 2015-12-01 06:33:15.625 335 12478.15 109.38 54564.90 88888.00 2015-12-01 06:33:15.750 335 12478.15 109.40 54564.93 88888.00 2015-12-01 06:33:15.875 335 12478.10 109.42 54564.93 88888.00 2015-12-01 06:33:16.000 335 12478.20 109.40 54564.93 88888.00 2015-12-01 06:33:16.125 335 12478.15 109.42 54564.95 88888.00 2015-12-01 06:33:16.250 335 12478.05 109.40 54564.93 88888.00 2015-12-01 06:33:16.375 335 12478.10 109.40 54564.93 88888.00 2015-12-01 06:33:16.500 335 12478.12 109.42 54564.90 88888.00 2015-12-01 06:33:16.625 335 12478.15 109.40 54564.90 88888.00 2015-12-01 06:33:16.750 335 12478.10 109.40 54564.93 88888.00 2015-12-01 06:33:16.875 335 12478.10 109.42 54564.95 88888.00 2015-12-01 06:33:17.000 335 12478.10 109.42 54564.93 88888.00 2015-12-01 06:33:17.125 335 12478.08 109.42 54564.93 88888.00 2015-12-01 06:33:17.250 335 12478.05 109.40 54564.90 88888.00 2015-12-01 06:33:17.375 335 12478.08 109.42 54564.93 88888.00 2015-12-01 06:33:17.500 335 12478.12 109.45 54564.93 88888.00 2015-12-01 06:33:17.625 335 12478.12 109.42 54564.95 88888.00 2015-12-01 06:33:17.750 335 12478.12 109.42 54564.95 88888.00 2015-12-01 06:33:17.875 335 12478.12 109.42 54564.93 88888.00 2015-12-01 06:33:18.000 335 12478.12 109.42 54564.93 88888.00 2015-12-01 06:33:18.125 335 12478.17 109.42 54564.93 88888.00 2015-12-01 06:33:18.250 335 12478.20 109.40 54564.95 88888.00 2015-12-01 06:33:18.375 335 12478.15 109.42 54564.95 88888.00 2015-12-01 06:33:18.500 335 12478.02 109.47 54564.93 88888.00 2015-12-01 06:33:18.625 335 12478.05 109.47 54564.95 88888.00 2015-12-01 06:33:18.750 335 12478.10 109.45 54564.95 88888.00 2015-12-01 06:33:18.875 335 12478.17 109.47 54564.95 88888.00 2015-12-01 06:33:19.000 335 12478.12 109.45 54564.95 88888.00 2015-12-01 06:33:19.125 335 12478.15 109.47 54564.95 88888.00 2015-12-01 06:33:19.250 335 12478.15 109.47 54564.97 88888.00 2015-12-01 06:33:19.375 335 12478.17 109.47 54564.95 88888.00 2015-12-01 06:33:19.500 335 12478.17 109.50 54564.95 88888.00 2015-12-01 06:33:19.625 335 12478.17 109.50 54564.95 88888.00 2015-12-01 06:33:19.750 335 12478.20 109.53 54564.93 88888.00 2015-12-01 06:33:19.875 335 12478.17 109.50 54564.95 88888.00 2015-12-01 06:33:20.000 335 12478.23 109.45 54564.95 88888.00 2015-12-01 06:33:20.125 335 12478.15 109.42 54564.95 88888.00 2015-12-01 06:33:20.250 335 12478.10 109.45 54564.95 88888.00 2015-12-01 06:33:20.375 335 12478.12 109.47 54564.97 88888.00 2015-12-01 06:33:20.500 335 12478.15 109.47 54564.95 88888.00 2015-12-01 06:33:20.625 335 12478.17 109.45 54564.93 88888.00 2015-12-01 06:33:20.750 335 12478.23 109.47 54564.93 88888.00 2015-12-01 06:33:20.875 335 12478.25 109.45 54564.95 88888.00 2015-12-01 06:33:21.000 335 12478.20 109.47 54564.90 88888.00 2015-12-01 06:33:21.125 335 12478.15 109.47 54564.93 88888.00 2015-12-01 06:33:21.250 335 12478.20 109.47 54564.93 88888.00 2015-12-01 06:33:21.375 335 12478.27 109.50 54564.93 88888.00 2015-12-01 06:33:21.500 335 12478.23 109.50 54564.93 88888.00 2015-12-01 06:33:21.625 335 12478.20 109.50 54564.90 88888.00 2015-12-01 06:33:21.750 335 12478.15 109.50 54564.90 88888.00 2015-12-01 06:33:21.875 335 12478.20 109.50 54564.90 88888.00 2015-12-01 06:33:22.000 335 12478.30 109.47 54564.90 88888.00 2015-12-01 06:33:22.125 335 12478.30 109.50 54564.90 88888.00 2015-12-01 06:33:22.250 335 12478.23 109.47 54564.93 88888.00 2015-12-01 06:33:22.375 335 12478.23 109.53 54564.93 88888.00 2015-12-01 06:33:22.500 335 12478.23 109.58 54564.93 88888.00 2015-12-01 06:33:22.625 335 12478.25 109.58 54564.95 88888.00 2015-12-01 06:33:22.750 335 12478.27 109.55 54564.95 88888.00 2015-12-01 06:33:22.875 335 12478.35 109.55 54564.93 88888.00 2015-12-01 06:33:23.000 335 12478.33 109.58 54564.90 88888.00 2015-12-01 06:33:23.125 335 12478.27 109.55 54564.90 88888.00 2015-12-01 06:33:23.250 335 12478.25 109.53 54564.93 88888.00 2015-12-01 06:33:23.375 335 12478.27 109.55 54564.90 88888.00 2015-12-01 06:33:23.500 335 12478.27 109.55 54564.95 88888.00 2015-12-01 06:33:23.625 335 12478.27 109.55 54564.90 88888.00 2015-12-01 06:33:23.750 335 12478.30 109.58 54564.88 88888.00 2015-12-01 06:33:23.875 335 12478.27 109.60 54564.90 88888.00 2015-12-01 06:33:24.000 335 12478.27 109.58 54564.90 88888.00 2015-12-01 06:33:24.125 335 12478.33 109.58 54564.93 88888.00 2015-12-01 06:33:24.250 335 12478.25 109.55 54564.93 88888.00 2015-12-01 06:33:24.375 335 12478.23 109.55 54564.90 88888.00 2015-12-01 06:33:24.500 335 12478.20 109.55 54564.90 88888.00 2015-12-01 06:33:24.625 335 12478.27 109.55 54564.93 88888.00 2015-12-01 06:33:24.750 335 12478.33 109.58 54564.93 88888.00 2015-12-01 06:33:24.875 335 12478.38 109.58 54564.93 88888.00 2015-12-01 06:33:25.000 335 12478.35 109.58 54564.90 88888.00 2015-12-01 06:33:25.125 335 12478.30 109.60 54564.93 88888.00 2015-12-01 06:33:25.250 335 12478.30 109.60 54564.95 88888.00 2015-12-01 06:33:25.375 335 12478.35 109.62 54564.95 88888.00 2015-12-01 06:33:25.500 335 12478.35 109.60 54564.93 88888.00 2015-12-01 06:33:25.625 335 12478.35 109.60 54564.93 88888.00 2015-12-01 06:33:25.750 335 12478.35 109.58 54564.95 88888.00 2015-12-01 06:33:25.875 335 12478.35 109.60 54564.95 88888.00 2015-12-01 06:33:26.000 335 12478.35 109.62 54564.95 88888.00 2015-12-01 06:33:26.125 335 12478.38 109.65 54564.95 88888.00 2015-12-01 06:33:26.250 335 12478.35 109.60 54564.93 88888.00 2015-12-01 06:33:26.375 335 12478.38 109.60 54564.93 88888.00 2015-12-01 06:33:26.500 335 12478.38 109.60 54564.93 88888.00 2015-12-01 06:33:26.625 335 12478.35 109.62 54564.93 88888.00 2015-12-01 06:33:26.750 335 12478.40 109.62 54564.93 88888.00 2015-12-01 06:33:26.875 335 12478.40 109.60 54564.93 88888.00 2015-12-01 06:33:27.000 335 12478.38 109.58 54564.95 88888.00 2015-12-01 06:33:27.125 335 12478.40 109.58 54564.95 88888.00 2015-12-01 06:33:27.250 335 12478.38 109.62 54564.93 88888.00 2015-12-01 06:33:27.375 335 12478.40 109.65 54564.93 88888.00 2015-12-01 06:33:27.500 335 12478.40 109.62 54564.90 88888.00 2015-12-01 06:33:27.625 335 12478.42 109.60 54564.93 88888.00 2015-12-01 06:33:27.750 335 12478.50 109.60 54564.93 88888.00 2015-12-01 06:33:27.875 335 12478.55 109.62 54564.93 88888.00 2015-12-01 06:33:28.000 335 12478.55 109.62 54564.93 88888.00 2015-12-01 06:33:28.125 335 12478.60 109.62 54564.93 88888.00 2015-12-01 06:33:28.250 335 12478.52 109.62 54564.93 88888.00 2015-12-01 06:33:28.375 335 12478.50 109.60 54564.93 88888.00 2015-12-01 06:33:28.500 335 12478.50 109.65 54564.93 88888.00 2015-12-01 06:33:28.625 335 12478.52 109.70 54564.93 88888.00 2015-12-01 06:33:28.750 335 12478.52 109.72 54564.93 88888.00 2015-12-01 06:33:28.875 335 12478.48 109.70 54564.90 88888.00 2015-12-01 06:33:29.000 335 12478.48 109.70 54564.93 88888.00 2015-12-01 06:33:29.125 335 12478.45 109.72 54564.97 88888.00 2015-12-01 06:33:29.250 335 12478.45 109.72 54564.95 88888.00 2015-12-01 06:33:29.375 335 12478.55 109.70 54564.95 88888.00 2015-12-01 06:33:29.500 335 12478.52 109.72 54564.95 88888.00 2015-12-01 06:33:29.625 335 12478.48 109.75 54564.93 88888.00 2015-12-01 06:33:29.750 335 12478.50 109.75 54564.95 88888.00 2015-12-01 06:33:29.875 335 12478.55 109.75 54564.95 88888.00 2015-12-01 06:33:30.000 335 12478.58 109.75 54564.93 88888.00 2015-12-01 06:33:30.125 335 12478.50 109.80 54564.93 88888.00 2015-12-01 06:33:30.250 335 12478.45 109.80 54564.95 88888.00 2015-12-01 06:33:30.375 335 12478.55 109.83 54564.93 88888.00 2015-12-01 06:33:30.500 335 12478.52 109.83 54564.95 88888.00 2015-12-01 06:33:30.625 335 12478.52 109.78 54564.95 88888.00 2015-12-01 06:33:30.750 335 12478.52 109.75 54564.95 88888.00 2015-12-01 06:33:30.875 335 12478.50 109.75 54564.93 88888.00 2015-12-01 06:33:31.000 335 12478.52 109.78 54564.90 88888.00 2015-12-01 06:33:31.125 335 12478.55 109.80 54564.88 88888.00 2015-12-01 06:33:31.250 335 12478.55 109.80 54564.90 88888.00 2015-12-01 06:33:31.375 335 12478.55 109.83 54564.90 88888.00 2015-12-01 06:33:31.500 335 12478.52 109.85 54564.90 88888.00 2015-12-01 06:33:31.625 335 12478.58 109.83 54564.90 88888.00 2015-12-01 06:33:31.750 335 12478.58 109.83 54564.90 88888.00 2015-12-01 06:33:31.875 335 12478.58 109.83 54564.93 88888.00 2015-12-01 06:33:32.000 335 12478.58 109.85 54564.90 88888.00 2015-12-01 06:33:32.125 335 12478.55 109.83 54564.90 88888.00 2015-12-01 06:33:32.250 335 12478.50 109.83 54564.90 88888.00 2015-12-01 06:33:32.375 335 12478.48 109.83 54564.90 88888.00 2015-12-01 06:33:32.500 335 12478.52 109.83 54564.93 88888.00 2015-12-01 06:33:32.625 335 12478.58 109.83 54564.90 88888.00 2015-12-01 06:33:32.750 335 12478.55 109.88 54564.90 88888.00 2015-12-01 06:33:32.875 335 12478.52 109.85 54564.93 88888.00 2015-12-01 06:33:33.000 335 12478.60 109.83 54564.93 88888.00 2015-12-01 06:33:33.125 335 12478.65 109.80 54564.95 88888.00 2015-12-01 06:33:33.250 335 12478.60 109.85 54564.95 88888.00 2015-12-01 06:33:33.375 335 12478.62 109.85 54564.93 88888.00 2015-12-01 06:33:33.500 335 12478.62 109.85 54564.93 88888.00 2015-12-01 06:33:33.625 335 12478.62 109.85 54564.93 88888.00 2015-12-01 06:33:33.750 335 12478.58 109.85 54564.93 88888.00 2015-12-01 06:33:33.875 335 12478.55 109.85 54564.95 88888.00 2015-12-01 06:33:34.000 335 12478.55 109.90 54564.93 88888.00 2015-12-01 06:33:34.125 335 12478.55 109.85 54564.93 88888.00 2015-12-01 06:33:34.250 335 12478.52 109.80 54564.95 88888.00 2015-12-01 06:33:34.375 335 12478.52 109.83 54564.95 88888.00 2015-12-01 06:33:34.500 335 12478.52 109.83 54564.95 88888.00 2015-12-01 06:33:34.625 335 12478.52 109.85 54564.95 88888.00 2015-12-01 06:33:34.750 335 12478.55 109.88 54564.93 88888.00 2015-12-01 06:33:34.875 335 12478.52 109.88 54564.95 88888.00 2015-12-01 06:33:35.000 335 12478.50 109.90 54564.95 88888.00 2015-12-01 06:33:35.125 335 12478.48 109.85 54564.95 88888.00 2015-12-01 06:33:35.250 335 12478.45 109.88 54564.97 88888.00 2015-12-01 06:33:35.375 335 12478.55 109.88 54564.95 88888.00 2015-12-01 06:33:35.500 335 12478.60 109.90 54564.95 88888.00 2015-12-01 06:33:35.625 335 12478.60 109.90 54564.93 88888.00 2015-12-01 06:33:35.750 335 12478.58 109.90 54564.93 88888.00 2015-12-01 06:33:35.875 335 12478.50 109.90 54564.93 88888.00 2015-12-01 06:33:36.000 335 12478.48 109.88 54564.93 88888.00 2015-12-01 06:33:36.125 335 12478.48 109.90 54564.95 88888.00 2015-12-01 06:33:36.250 335 12478.50 109.90 54564.95 88888.00 2015-12-01 06:33:36.375 335 12478.55 109.95 54564.97 88888.00 2015-12-01 06:33:36.500 335 12478.55 109.95 54564.95 88888.00 2015-12-01 06:33:36.625 335 12478.62 109.95 54564.97 88888.00 2015-12-01 06:33:36.750 335 12478.62 109.95 54564.97 88888.00 2015-12-01 06:33:36.875 335 12478.58 109.95 54564.95 88888.00 2015-12-01 06:33:37.000 335 12478.58 109.95 54564.97 88888.00 2015-12-01 06:33:37.125 335 12478.60 109.95 54565.00 88888.00 2015-12-01 06:33:37.250 335 12478.60 109.92 54565.00 88888.00 2015-12-01 06:33:37.375 335 12478.58 109.95 54564.97 88888.00 2015-12-01 06:33:37.500 335 12478.58 109.97 54564.95 88888.00 2015-12-01 06:33:37.625 335 12478.55 110.00 54564.97 88888.00 2015-12-01 06:33:37.750 335 12478.52 109.92 54564.97 88888.00 2015-12-01 06:33:37.875 335 12478.52 109.92 54564.97 88888.00 2015-12-01 06:33:38.000 335 12478.52 109.92 54564.97 88888.00 2015-12-01 06:33:38.125 335 12478.55 109.97 54564.97 88888.00 2015-12-01 06:33:38.250 335 12478.55 109.95 54564.97 88888.00 2015-12-01 06:33:38.375 335 12478.55 109.95 54564.97 88888.00 2015-12-01 06:33:38.500 335 12478.50 109.92 54564.97 88888.00 2015-12-01 06:33:38.625 335 12478.48 109.95 54564.97 88888.00 2015-12-01 06:33:38.750 335 12478.50 109.97 54564.97 88888.00 2015-12-01 06:33:38.875 335 12478.48 109.95 54564.97 88888.00 2015-12-01 06:33:39.000 335 12478.50 109.95 54564.95 88888.00 2015-12-01 06:33:39.125 335 12478.52 109.90 54564.97 88888.00 2015-12-01 06:33:39.250 335 12478.55 109.90 54565.00 88888.00 2015-12-01 06:33:39.375 335 12478.62 109.92 54565.00 88888.00 2015-12-01 06:33:39.500 335 12478.60 109.92 54564.97 88888.00 2015-12-01 06:33:39.625 335 12478.60 109.92 54564.97 88888.00 2015-12-01 06:33:39.750 335 12478.55 109.97 54564.95 88888.00 2015-12-01 06:33:39.875 335 12478.52 109.95 54564.97 88888.00 2015-12-01 06:33:40.000 335 12478.50 109.95 54564.97 88888.00 2015-12-01 06:33:40.125 335 12478.50 109.95 54565.00 88888.00 2015-12-01 06:33:40.250 335 12478.50 109.95 54565.03 88888.00 2015-12-01 06:33:40.375 335 12478.60 110.00 54565.00 88888.00 2015-12-01 06:33:40.500 335 12478.62 109.95 54565.00 88888.00 2015-12-01 06:33:40.625 335 12478.58 109.90 54565.00 88888.00 2015-12-01 06:33:40.750 335 12478.50 109.92 54564.97 88888.00 2015-12-01 06:33:40.875 335 12478.52 109.92 54564.97 88888.00 2015-12-01 06:33:41.000 335 12478.58 109.92 54564.95 88888.00 2015-12-01 06:33:41.125 335 12478.55 109.92 54564.97 88888.00 2015-12-01 06:33:41.250 335 12478.50 109.95 54565.00 88888.00 2015-12-01 06:33:41.375 335 12478.50 109.97 54565.00 88888.00 2015-12-01 06:33:41.500 335 12478.50 109.97 54565.00 88888.00 2015-12-01 06:33:41.625 335 12478.50 109.90 54565.00 88888.00 2015-12-01 06:33:41.750 335 12478.50 109.90 54565.03 88888.00 2015-12-01 06:33:41.875 335 12478.50 109.90 54565.00 88888.00 2015-12-01 06:33:42.000 335 12478.48 109.90 54564.97 88888.00 2015-12-01 06:33:42.125 335 12478.50 109.90 54565.00 88888.00 2015-12-01 06:33:42.250 335 12478.48 109.90 54565.03 88888.00 2015-12-01 06:33:42.375 335 12478.52 109.90 54565.03 88888.00 2015-12-01 06:33:42.500 335 12478.58 109.92 54565.03 88888.00 2015-12-01 06:33:42.625 335 12478.55 109.92 54565.00 88888.00 2015-12-01 06:33:42.750 335 12478.58 109.92 54565.00 88888.00 2015-12-01 06:33:42.875 335 12478.55 109.92 54565.03 88888.00 2015-12-01 06:33:43.000 335 12478.52 109.95 54565.05 88888.00 2015-12-01 06:33:43.125 335 12478.50 109.90 54565.05 88888.00 2015-12-01 06:33:43.250 335 12478.50 109.90 54565.05 88888.00 2015-12-01 06:33:43.375 335 12478.50 109.88 54565.05 88888.00 2015-12-01 06:33:43.500 335 12478.50 109.85 54565.03 88888.00 2015-12-01 06:33:43.625 335 12478.45 109.85 54565.03 88888.00 2015-12-01 06:33:43.750 335 12478.45 109.85 54565.03 88888.00 2015-12-01 06:33:43.875 335 12478.48 109.80 54565.00 88888.00 2015-12-01 06:33:44.000 335 12478.50 109.80 54564.97 88888.00 2015-12-01 06:33:44.125 335 12478.48 109.85 54565.00 88888.00 2015-12-01 06:33:44.250 335 12478.45 109.88 54565.00 88888.00 2015-12-01 06:33:44.375 335 12478.45 109.88 54565.00 88888.00 2015-12-01 06:33:44.500 335 12478.48 109.90 54565.05 88888.00 2015-12-01 06:33:44.625 335 12478.42 109.95 54565.03 88888.00 2015-12-01 06:33:44.750 335 12478.48 109.97 54565.05 88888.00 2015-12-01 06:33:44.875 335 12478.50 109.92 54565.05 88888.00 2015-12-01 06:33:45.000 335 12478.50 109.92 54565.03 88888.00 2015-12-01 06:33:45.125 335 12478.48 109.92 54565.05 88888.00 2015-12-01 06:33:45.250 335 12478.42 109.97 54565.03 88888.00 2015-12-01 06:33:45.375 335 12478.42 109.92 54565.03 88888.00 2015-12-01 06:33:45.500 335 12478.45 109.95 54565.03 88888.00 2015-12-01 06:33:45.625 335 12478.58 109.95 54565.05 88888.00 2015-12-01 06:33:45.750 335 12478.60 109.95 54565.03 88888.00 2015-12-01 06:33:45.875 335 12478.50 109.92 54565.05 88888.00 2015-12-01 06:33:46.000 335 12478.45 109.92 54565.03 88888.00 2015-12-01 06:33:46.125 335 12478.48 109.92 54565.03 88888.00 2015-12-01 06:33:46.250 335 12478.48 109.95 54565.07 88888.00 2015-12-01 06:33:46.375 335 12478.52 109.95 54565.07 88888.00 2015-12-01 06:33:46.500 335 12478.50 109.95 54565.05 88888.00 2015-12-01 06:33:46.625 335 12478.45 109.92 54565.03 88888.00 2015-12-01 06:33:46.750 335 12478.40 109.92 54565.00 88888.00 2015-12-01 06:33:46.875 335 12478.42 109.92 54565.00 88888.00 2015-12-01 06:33:47.000 335 12478.50 109.92 54565.05 88888.00 2015-12-01 06:33:47.125 335 12478.52 109.90 54565.05 88888.00 2015-12-01 06:33:47.250 335 12478.42 109.88 54565.03 88888.00 2015-12-01 06:33:47.375 335 12478.42 109.92 54565.00 88888.00 2015-12-01 06:33:47.500 335 12478.42 109.92 54565.00 88888.00 2015-12-01 06:33:47.625 335 12478.42 109.90 54565.00 88888.00 2015-12-01 06:33:47.750 335 12478.48 109.92 54565.03 88888.00 2015-12-01 06:33:47.875 335 12478.48 109.90 54565.03 88888.00 2015-12-01 06:33:48.000 335 12478.50 109.92 54565.03 88888.00 2015-12-01 06:33:48.125 335 12478.50 109.92 54565.03 88888.00 2015-12-01 06:33:48.250 335 12478.45 109.90 54565.03 88888.00 2015-12-01 06:33:48.375 335 12478.45 109.88 54565.03 88888.00 2015-12-01 06:33:48.500 335 12478.45 109.85 54565.03 88888.00 2015-12-01 06:33:48.625 335 12478.45 109.85 54565.00 88888.00 2015-12-01 06:33:48.750 335 12478.45 109.85 54565.00 88888.00 2015-12-01 06:33:48.875 335 12478.45 109.88 54565.00 88888.00 2015-12-01 06:33:49.000 335 12478.45 109.90 54565.03 88888.00 2015-12-01 06:33:49.125 335 12478.48 109.88 54565.05 88888.00 2015-12-01 06:33:49.250 335 12478.40 109.85 54565.05 88888.00 2015-12-01 06:33:49.375 335 12478.40 109.88 54565.00 88888.00 2015-12-01 06:33:49.500 335 12478.45 109.88 54565.00 88888.00 2015-12-01 06:33:49.625 335 12478.45 109.88 54565.05 88888.00 2015-12-01 06:33:49.750 335 12478.42 109.88 54565.05 88888.00 2015-12-01 06:33:49.875 335 12478.52 109.85 54565.03 88888.00 2015-12-01 06:33:50.000 335 12478.52 109.85 54565.03 88888.00 2015-12-01 06:33:50.125 335 12478.50 109.85 54565.05 88888.00 2015-12-01 06:33:50.250 335 12478.42 109.85 54565.07 88888.00 2015-12-01 06:33:50.375 335 12478.50 109.88 54565.05 88888.00 2015-12-01 06:33:50.500 335 12478.52 109.90 54565.05 88888.00 2015-12-01 06:33:50.625 335 12478.52 109.90 54565.03 88888.00 2015-12-01 06:33:50.750 335 12478.58 109.88 54565.05 88888.00 2015-12-01 06:33:50.875 335 12478.55 109.90 54565.05 88888.00 2015-12-01 06:33:51.000 335 12478.48 109.88 54565.03 88888.00 2015-12-01 06:33:51.125 335 12478.40 109.88 54565.03 88888.00 2015-12-01 06:33:51.250 335 12478.40 109.88 54565.07 88888.00 2015-12-01 06:33:51.375 335 12478.45 109.85 54565.03 88888.00 2015-12-01 06:33:51.500 335 12478.48 109.85 54565.05 88888.00 2015-12-01 06:33:51.625 335 12478.48 109.88 54565.05 88888.00 2015-12-01 06:33:51.750 335 12478.50 109.88 54565.07 88888.00 2015-12-01 06:33:51.875 335 12478.50 109.90 54565.07 88888.00 2015-12-01 06:33:52.000 335 12478.50 109.88 54565.10 88888.00 2015-12-01 06:33:52.125 335 12478.52 109.85 54565.07 88888.00 2015-12-01 06:33:52.250 335 12478.55 109.83 54565.03 88888.00 2015-12-01 06:33:52.375 335 12478.48 109.88 54565.03 88888.00 2015-12-01 06:33:52.500 335 12478.45 109.85 54565.05 88888.00 2015-12-01 06:33:52.625 335 12478.45 109.83 54565.07 88888.00 2015-12-01 06:33:52.750 335 12478.45 109.80 54565.07 88888.00 2015-12-01 06:33:52.875 335 12478.45 109.83 54565.05 88888.00 2015-12-01 06:33:53.000 335 12478.40 109.83 54565.07 88888.00 2015-12-01 06:33:53.125 335 12478.42 109.85 54565.07 88888.00 2015-12-01 06:33:53.250 335 12478.45 109.88 54565.07 88888.00 2015-12-01 06:33:53.375 335 12478.45 109.85 54565.07 88888.00 2015-12-01 06:33:53.500 335 12478.42 109.83 54565.05 88888.00 2015-12-01 06:33:53.625 335 12478.40 109.83 54565.07 88888.00 2015-12-01 06:33:53.750 335 12478.35 109.83 54565.07 88888.00 2015-12-01 06:33:53.875 335 12478.40 109.83 54565.10 88888.00 2015-12-01 06:33:54.000 335 12478.42 109.80 54565.05 88888.00 2015-12-01 06:33:54.125 335 12478.45 109.80 54565.07 88888.00 2015-12-01 06:33:54.250 335 12478.45 109.83 54565.10 88888.00 2015-12-01 06:33:54.375 335 12478.45 109.83 54565.10 88888.00 2015-12-01 06:33:54.500 335 12478.38 109.80 54565.07 88888.00 2015-12-01 06:33:54.625 335 12478.35 109.83 54565.07 88888.00 2015-12-01 06:33:54.750 335 12478.33 109.88 54565.10 88888.00 2015-12-01 06:33:54.875 335 12478.33 109.88 54565.12 88888.00 2015-12-01 06:33:55.000 335 12478.35 109.85 54565.10 88888.00 2015-12-01 06:33:55.125 335 12478.35 109.83 54565.10 88888.00 2015-12-01 06:33:55.250 335 12478.35 109.80 54565.10 88888.00 2015-12-01 06:33:55.375 335 12478.35 109.80 54565.10 88888.00 2015-12-01 06:33:55.500 335 12478.35 109.80 54565.10 88888.00 2015-12-01 06:33:55.625 335 12478.40 109.80 54565.10 88888.00 2015-12-01 06:33:55.750 335 12478.38 109.78 54565.12 88888.00 2015-12-01 06:33:55.875 335 12478.38 109.78 54565.12 88888.00 2015-12-01 06:33:56.000 335 12478.45 109.78 54565.10 88888.00 2015-12-01 06:33:56.125 335 12478.42 109.80 54565.07 88888.00 2015-12-01 06:33:56.250 335 12478.40 109.83 54565.10 88888.00 2015-12-01 06:33:56.375 335 12478.48 109.83 54565.07 88888.00 2015-12-01 06:33:56.500 335 12478.52 109.80 54565.10 88888.00 2015-12-01 06:33:56.625 335 12478.50 109.78 54565.12 88888.00 2015-12-01 06:33:56.750 335 12478.48 109.75 54565.10 88888.00 2015-12-01 06:33:56.875 335 12478.42 109.75 54565.07 88888.00 2015-12-01 06:33:57.000 335 12478.45 109.75 54565.05 88888.00 2015-12-01 06:33:57.125 335 12478.50 109.78 54565.10 88888.00 2015-12-01 06:33:57.250 335 12478.48 109.72 54565.15 88888.00 2015-12-01 06:33:57.375 335 12478.42 109.72 54565.15 88888.00 2015-12-01 06:33:57.500 335 12478.38 109.70 54565.10 88888.00 2015-12-01 06:33:57.625 335 12478.45 109.72 54565.10 88888.00 2015-12-01 06:33:57.750 335 12478.52 109.72 54565.12 88888.00 2015-12-01 06:33:57.875 335 12478.58 109.75 54565.12 88888.00 2015-12-01 06:33:58.000 335 12478.48 109.78 54565.12 88888.00 2015-12-01 06:33:58.125 335 12478.42 109.78 54565.12 88888.00 2015-12-01 06:33:58.250 335 12478.42 109.72 54565.10 88888.00 2015-12-01 06:33:58.375 335 12478.50 109.75 54565.10 88888.00 2015-12-01 06:33:58.500 335 12478.48 109.75 54565.07 88888.00 2015-12-01 06:33:58.625 335 12478.42 109.72 54565.10 88888.00 2015-12-01 06:33:58.750 335 12478.42 109.70 54565.12 88888.00 2015-12-01 06:33:58.875 335 12478.42 109.72 54565.12 88888.00 2015-12-01 06:33:59.000 335 12478.42 109.78 54565.07 88888.00 2015-12-01 06:33:59.125 335 12478.42 109.80 54565.07 88888.00 2015-12-01 06:33:59.250 335 12478.38 109.75 54565.10 88888.00 2015-12-01 06:33:59.375 335 12478.42 109.72 54565.10 88888.00 2015-12-01 06:33:59.500 335 12478.42 109.72 54565.10 88888.00 2015-12-01 06:33:59.625 335 12478.48 109.75 54565.10 88888.00 2015-12-01 06:33:59.750 335 12478.48 109.75 54565.10 88888.00 2015-12-01 06:33:59.875 335 12478.45 109.78 54565.10 88888.00 2015-12-01 06:34:00.000 335 12478.40 109.75 54565.10 88888.00 2015-12-01 06:34:00.125 335 12478.48 109.72 54565.12 88888.00 2015-12-01 06:34:00.250 335 12478.50 109.75 54565.15 88888.00 2015-12-01 06:34:00.375 335 12478.58 109.75 54565.15 88888.00 2015-12-01 06:34:00.500 335 12478.55 109.72 54565.15 88888.00 2015-12-01 06:34:00.625 335 12478.55 109.70 54565.15 88888.00 2015-12-01 06:34:00.750 335 12478.58 109.72 54565.15 88888.00 2015-12-01 06:34:00.875 335 12478.48 109.72 54565.12 88888.00 2015-12-01 06:34:01.000 335 12478.45 109.70 54565.12 88888.00 2015-12-01 06:34:01.125 335 12478.42 109.72 54565.12 88888.00 2015-12-01 06:34:01.250 335 12478.50 109.72 54565.15 88888.00 2015-12-01 06:34:01.375 335 12478.58 109.70 54565.12 88888.00 2015-12-01 06:34:01.500 335 12478.58 109.70 54565.12 88888.00 2015-12-01 06:34:01.625 335 12478.58 109.72 54565.12 88888.00 2015-12-01 06:34:01.750 335 12478.52 109.75 54565.12 88888.00 2015-12-01 06:34:01.875 335 12478.50 109.78 54565.12 88888.00 2015-12-01 06:34:02.000 335 12478.48 109.72 54565.10 88888.00 2015-12-01 06:34:02.125 335 12478.45 109.67 54565.10 88888.00 2015-12-01 06:34:02.250 335 12478.50 109.65 54565.12 88888.00 2015-12-01 06:34:02.375 335 12478.60 109.72 54565.12 88888.00 2015-12-01 06:34:02.500 335 12478.62 109.80 54565.15 88888.00 2015-12-01 06:34:02.625 335 12478.60 109.80 54565.15 88888.00 2015-12-01 06:34:02.750 335 12478.60 109.75 54565.15 88888.00 2015-12-01 06:34:02.875 335 12478.60 109.78 54565.15 88888.00 2015-12-01 06:34:03.000 335 12478.58 109.72 54565.12 88888.00 2015-12-01 06:34:03.125 335 12478.52 109.70 54565.15 88888.00 2015-12-01 06:34:03.250 335 12478.50 109.67 54565.15 88888.00 2015-12-01 06:34:03.375 335 12478.55 109.70 54565.15 88888.00 2015-12-01 06:34:03.500 335 12478.58 109.67 54565.12 88888.00 2015-12-01 06:34:03.625 335 12478.58 109.70 54565.12 88888.00 2015-12-01 06:34:03.750 335 12478.52 109.70 54565.15 88888.00 2015-12-01 06:34:03.875 335 12478.52 109.65 54565.15 88888.00 2015-12-01 06:34:04.000 335 12478.55 109.67 54565.15 88888.00 2015-12-01 06:34:04.125 335 12478.62 109.67 54565.12 88888.00 2015-12-01 06:34:04.250 335 12478.62 109.70 54565.18 88888.00 2015-12-01 06:34:04.375 335 12478.62 109.72 54565.18 88888.00 2015-12-01 06:34:04.500 335 12478.60 109.72 54565.15 88888.00 2015-12-01 06:34:04.625 335 12478.55 109.70 54565.12 88888.00 2015-12-01 06:34:04.750 335 12478.60 109.72 54565.15 88888.00 2015-12-01 06:34:04.875 335 12478.67 109.75 54565.15 88888.00 2015-12-01 06:34:05.000 335 12478.67 109.72 54565.12 88888.00 2015-12-01 06:34:05.125 335 12478.62 109.72 54565.15 88888.00 2015-12-01 06:34:05.250 335 12478.58 109.72 54565.18 88888.00 2015-12-01 06:34:05.375 335 12478.60 109.75 54565.18 88888.00 2015-12-01 06:34:05.500 335 12478.65 109.72 54565.18 88888.00 2015-12-01 06:34:05.625 335 12478.65 109.70 54565.15 88888.00 2015-12-01 06:34:05.750 335 12478.65 109.70 54565.15 88888.00 2015-12-01 06:34:05.875 335 12478.65 109.72 54565.15 88888.00 2015-12-01 06:34:06.000 335 12478.65 109.72 54565.15 88888.00 2015-12-01 06:34:06.125 335 12478.62 109.78 54565.15 88888.00 2015-12-01 06:34:06.250 335 12478.60 109.78 54565.15 88888.00 2015-12-01 06:34:06.375 335 12478.65 109.75 54565.12 88888.00 2015-12-01 06:34:06.500 335 12478.67 109.78 54565.12 88888.00 2015-12-01 06:34:06.625 335 12478.65 109.78 54565.12 88888.00 2015-12-01 06:34:06.750 335 12478.65 109.75 54565.15 88888.00 2015-12-01 06:34:06.875 335 12478.62 109.78 54565.15 88888.00 2015-12-01 06:34:07.000 335 12478.62 109.75 54565.18 88888.00 2015-12-01 06:34:07.125 335 12478.65 109.78 54565.18 88888.00 2015-12-01 06:34:07.250 335 12478.60 109.75 54565.18 88888.00 2015-12-01 06:34:07.375 335 12478.67 109.78 54565.18 88888.00 2015-12-01 06:34:07.500 335 12478.70 109.78 54565.15 88888.00 2015-12-01 06:34:07.625 335 12478.62 109.80 54565.18 88888.00 2015-12-01 06:34:07.750 335 12478.62 109.78 54565.20 88888.00 2015-12-01 06:34:07.875 335 12478.70 109.78 54565.20 88888.00 2015-12-01 06:34:08.000 335 12478.70 109.78 54565.18 88888.00 2015-12-01 06:34:08.125 335 12478.65 109.72 54565.20 88888.00 2015-12-01 06:34:08.250 335 12478.65 109.70 54565.20 88888.00 2015-12-01 06:34:08.375 335 12478.70 109.75 54565.20 88888.00 2015-12-01 06:34:08.500 335 12478.70 109.78 54565.20 88888.00 2015-12-01 06:34:08.625 335 12478.73 109.80 54565.20 88888.00 2015-12-01 06:34:08.750 335 12478.73 109.80 54565.20 88888.00 2015-12-01 06:34:08.875 335 12478.70 109.83 54565.18 88888.00 2015-12-01 06:34:09.000 335 12478.70 109.83 54565.18 88888.00 2015-12-01 06:34:09.125 335 12478.70 109.80 54565.18 88888.00 2015-12-01 06:34:09.250 335 12478.65 109.83 54565.18 88888.00 2015-12-01 06:34:09.375 335 12478.73 109.80 54565.20 88888.00 2015-12-01 06:34:09.500 335 12478.73 109.78 54565.15 88888.00 2015-12-01 06:34:09.625 335 12478.70 109.80 54565.15 88888.00 2015-12-01 06:34:09.750 335 12478.65 109.85 54565.18 88888.00 2015-12-01 06:34:09.875 335 12478.67 109.83 54565.18 88888.00 2015-12-01 06:34:10.000 335 12478.67 109.80 54565.18 88888.00 2015-12-01 06:34:10.125 335 12478.73 109.83 54565.18 88888.00 2015-12-01 06:34:10.250 335 12478.67 109.83 54565.18 88888.00 2015-12-01 06:34:10.375 335 12478.73 109.85 54565.15 88888.00 2015-12-01 06:34:10.500 335 12478.70 109.80 54565.15 88888.00 2015-12-01 06:34:10.625 335 12478.70 109.83 54565.15 88888.00 2015-12-01 06:34:10.750 335 12478.65 109.83 54565.15 88888.00 2015-12-01 06:34:10.875 335 12478.65 109.83 54565.15 88888.00 2015-12-01 06:34:11.000 335 12478.62 109.78 54565.12 88888.00 2015-12-01 06:34:11.125 335 12478.65 109.78 54565.18 88888.00 2015-12-01 06:34:11.250 335 12478.67 109.80 54565.15 88888.00 2015-12-01 06:34:11.375 335 12478.70 109.80 54565.15 88888.00 2015-12-01 06:34:11.500 335 12478.70 109.83 54565.18 88888.00 2015-12-01 06:34:11.625 335 12478.70 109.83 54565.18 88888.00 2015-12-01 06:34:11.750 335 12478.77 109.83 54565.20 88888.00 2015-12-01 06:34:11.875 335 12478.80 109.80 54565.20 88888.00 2015-12-01 06:34:12.000 335 12478.73 109.83 54565.18 88888.00 2015-12-01 06:34:12.125 335 12478.67 109.83 54565.18 88888.00 2015-12-01 06:34:12.250 335 12478.67 109.83 54565.20 88888.00 2015-12-01 06:34:12.375 335 12478.73 109.88 54565.20 88888.00 2015-12-01 06:34:12.500 335 12478.73 109.88 54565.22 88888.00 2015-12-01 06:34:12.625 335 12478.75 109.88 54565.22 88888.00 2015-12-01 06:34:12.750 335 12478.75 109.90 54565.20 88888.00 2015-12-01 06:34:12.875 335 12478.75 109.90 54565.22 88888.00 2015-12-01 06:34:13.000 335 12478.75 109.90 54565.20 88888.00 2015-12-01 06:34:13.125 335 12478.75 109.90 54565.22 88888.00 2015-12-01 06:34:13.250 335 12478.73 109.88 54565.22 88888.00 2015-12-01 06:34:13.375 335 12478.80 109.90 54565.22 88888.00 2015-12-01 06:34:13.500 335 12478.73 109.88 54565.22 88888.00 2015-12-01 06:34:13.625 335 12478.70 109.88 54565.22 88888.00 2015-12-01 06:34:13.750 335 12478.70 109.88 54565.22 88888.00 2015-12-01 06:34:13.875 335 12478.75 109.83 54565.22 88888.00 2015-12-01 06:34:14.000 335 12478.80 109.88 54565.20 88888.00 2015-12-01 06:34:14.125 335 12478.83 109.92 54565.25 88888.00 2015-12-01 06:34:14.250 335 12478.83 109.92 54565.22 88888.00 2015-12-01 06:34:14.375 335 12478.80 109.92 54565.22 88888.00 2015-12-01 06:34:14.500 335 12478.88 109.92 54565.22 88888.00 2015-12-01 06:34:14.625 335 12478.85 109.92 54565.20 88888.00 2015-12-01 06:34:14.750 335 12478.85 109.92 54565.20 88888.00 2015-12-01 06:34:14.875 335 12478.90 109.90 54565.22 88888.00 2015-12-01 06:34:15.000 335 12478.85 109.92 54565.20 88888.00 2015-12-01 06:34:15.125 335 12478.85 109.92 54565.22 88888.00 2015-12-01 06:34:15.250 335 12478.85 109.88 54565.22 88888.00 2015-12-01 06:34:15.375 335 12478.90 109.88 54565.20 88888.00 2015-12-01 06:34:15.500 335 12478.95 109.88 54565.22 88888.00 2015-12-01 06:34:15.625 335 12478.92 109.90 54565.22 88888.00 2015-12-01 06:34:15.750 335 12478.92 109.90 54565.22 88888.00 2015-12-01 06:34:15.875 335 12478.90 109.90 54565.22 88888.00 2015-12-01 06:34:16.000 335 12478.88 109.90 54565.20 88888.00 2015-12-01 06:34:16.125 335 12478.85 109.92 54565.20 88888.00 2015-12-01 06:34:16.250 335 12478.80 109.92 54565.22 88888.00 2015-12-01 06:34:16.375 335 12478.85 109.92 54565.22 88888.00 2015-12-01 06:34:16.500 335 12478.90 109.92 54565.20 88888.00 2015-12-01 06:34:16.625 335 12478.92 109.95 54565.20 88888.00 2015-12-01 06:34:16.750 335 12478.88 109.95 54565.18 88888.00 2015-12-01 06:34:16.875 335 12478.88 109.95 54565.20 88888.00 2015-12-01 06:34:17.000 335 12478.85 109.90 54565.20 88888.00 2015-12-01 06:34:17.125 335 12478.80 109.90 54565.20 88888.00 2015-12-01 06:34:17.250 335 12478.80 109.92 54565.22 88888.00 2015-12-01 06:34:17.375 335 12478.90 109.95 54565.25 88888.00 2015-12-01 06:34:17.500 335 12478.98 109.97 54565.22 88888.00 2015-12-01 06:34:17.625 335 12478.95 109.97 54565.20 88888.00 2015-12-01 06:34:17.750 335 12478.88 109.95 54565.22 88888.00 2015-12-01 06:34:17.875 335 12478.83 109.97 54565.22 88888.00 2015-12-01 06:34:18.000 335 12478.83 110.00 54565.22 88888.00 2015-12-01 06:34:18.125 335 12478.90 110.00 54565.22 88888.00 2015-12-01 06:34:18.250 335 12478.90 110.03 54565.25 88888.00 2015-12-01 06:34:18.375 335 12478.98 110.00 54565.25 88888.00 2015-12-01 06:34:18.500 335 12479.00 110.00 54565.25 88888.00 2015-12-01 06:34:18.625 335 12478.92 110.03 54565.25 88888.00 2015-12-01 06:34:18.750 335 12478.95 110.00 54565.25 88888.00 2015-12-01 06:34:18.875 335 12479.00 110.00 54565.22 88888.00 2015-12-01 06:34:19.000 335 12479.02 109.97 54565.22 88888.00 2015-12-01 06:34:19.125 335 12479.05 109.97 54565.22 88888.00 2015-12-01 06:34:19.250 335 12479.08 109.95 54565.25 88888.00 2015-12-01 06:34:19.375 335 12479.08 109.97 54565.25 88888.00 2015-12-01 06:34:19.500 335 12478.98 109.95 54565.25 88888.00 2015-12-01 06:34:19.625 335 12478.98 109.95 54565.25 88888.00 2015-12-01 06:34:19.750 335 12479.08 110.00 54565.22 88888.00 2015-12-01 06:34:19.875 335 12479.10 110.00 54565.25 88888.00 2015-12-01 06:34:20.000 335 12479.08 110.00 54565.22 88888.00 2015-12-01 06:34:20.125 335 12478.98 110.03 54565.25 88888.00 2015-12-01 06:34:20.250 335 12478.92 110.00 54565.22 88888.00 2015-12-01 06:34:20.375 335 12478.98 109.97 54565.22 88888.00 2015-12-01 06:34:20.500 335 12478.98 109.97 54565.25 88888.00 2015-12-01 06:34:20.625 335 12479.00 110.00 54565.28 88888.00 2015-12-01 06:34:20.750 335 12479.00 110.08 54565.25 88888.00 2015-12-01 06:34:20.875 335 12478.95 110.05 54565.22 88888.00 2015-12-01 06:34:21.000 335 12478.90 110.03 54565.22 88888.00 2015-12-01 06:34:21.125 335 12478.95 110.00 54565.25 88888.00 2015-12-01 06:34:21.250 335 12478.98 110.00 54565.25 88888.00 2015-12-01 06:34:21.375 335 12478.98 110.00 54565.25 88888.00 2015-12-01 06:34:21.500 335 12478.92 109.97 54565.25 88888.00 2015-12-01 06:34:21.625 335 12478.98 110.00 54565.25 88888.00 2015-12-01 06:34:21.750 335 12479.05 110.03 54565.28 88888.00 2015-12-01 06:34:21.875 335 12479.08 110.03 54565.25 88888.00 2015-12-01 06:34:22.000 335 12479.05 110.03 54565.25 88888.00 2015-12-01 06:34:22.125 335 12478.98 110.08 54565.25 88888.00 2015-12-01 06:34:22.250 335 12478.85 110.05 54565.28 88888.00 2015-12-01 06:34:22.375 335 12478.85 110.05 54565.30 88888.00 2015-12-01 06:34:22.500 335 12478.90 110.05 54565.30 88888.00 2015-12-01 06:34:22.625 335 12478.95 110.05 54565.30 88888.00 2015-12-01 06:34:22.750 335 12479.00 110.08 54565.28 88888.00 2015-12-01 06:34:22.875 335 12479.00 110.05 54565.30 88888.00 2015-12-01 06:34:23.000 335 12478.98 110.00 54565.28 88888.00 2015-12-01 06:34:23.125 335 12479.00 110.03 54565.30 88888.00 2015-12-01 06:34:23.250 335 12478.92 110.05 54565.30 88888.00 2015-12-01 06:34:23.375 335 12478.98 110.08 54565.30 88888.00 2015-12-01 06:34:23.500 335 12478.92 110.05 54565.32 88888.00 2015-12-01 06:34:23.625 335 12478.90 110.12 54565.32 88888.00 2015-12-01 06:34:23.750 335 12478.95 110.12 54565.32 88888.00 2015-12-01 06:34:23.875 335 12478.98 110.08 54565.30 88888.00 2015-12-01 06:34:24.000 335 12479.05 110.05 54565.30 88888.00 2015-12-01 06:34:24.125 335 12479.10 110.05 54565.30 88888.00 2015-12-01 06:34:24.250 335 12479.10 110.03 54565.32 88888.00 2015-12-01 06:34:24.375 335 12479.05 110.03 54565.30 88888.00 2015-12-01 06:34:24.500 335 12479.00 110.03 54565.32 88888.00 2015-12-01 06:34:24.625 335 12479.00 110.00 54565.32 88888.00 2015-12-01 06:34:24.750 335 12479.08 110.00 54565.32 88888.00 2015-12-01 06:34:24.875 335 12479.12 110.00 54565.32 88888.00 2015-12-01 06:34:25.000 335 12479.12 110.00 54565.30 88888.00 2015-12-01 06:34:25.125 335 12479.05 110.05 54565.28 88888.00 2015-12-01 06:34:25.250 335 12479.00 110.00 54565.28 88888.00 2015-12-01 06:34:25.375 335 12479.08 110.00 54565.30 88888.00 2015-12-01 06:34:25.500 335 12479.00 110.03 54565.30 88888.00 2015-12-01 06:34:25.625 335 12479.00 110.00 54565.30 88888.00 2015-12-01 06:34:25.750 335 12479.02 110.00 54565.30 88888.00 2015-12-01 06:34:25.875 335 12479.02 110.03 54565.30 88888.00 2015-12-01 06:34:26.000 335 12479.02 110.05 54565.30 88888.00 2015-12-01 06:34:26.125 335 12479.02 110.03 54565.30 88888.00 2015-12-01 06:34:26.250 335 12479.00 110.00 54565.30 88888.00 2015-12-01 06:34:26.375 335 12479.05 109.97 54565.28 88888.00 2015-12-01 06:34:26.500 335 12479.05 110.00 54565.30 88888.00 2015-12-01 06:34:26.625 335 12479.00 109.95 54565.30 88888.00 2015-12-01 06:34:26.750 335 12479.00 109.97 54565.28 88888.00 2015-12-01 06:34:26.875 335 12479.02 110.00 54565.28 88888.00 2015-12-01 06:34:27.000 335 12479.05 110.00 54565.30 88888.00 2015-12-01 06:34:27.125 335 12479.10 109.97 54565.30 88888.00 2015-12-01 06:34:27.250 335 12479.10 109.95 54565.30 88888.00 2015-12-01 06:34:27.375 335 12479.10 109.97 54565.30 88888.00 2015-12-01 06:34:27.500 335 12479.08 110.00 54565.30 88888.00 2015-12-01 06:34:27.625 335 12479.10 109.97 54565.30 88888.00 2015-12-01 06:34:27.750 335 12479.05 109.97 54565.32 88888.00 2015-12-01 06:34:27.875 335 12479.05 109.95 54565.30 88888.00 2015-12-01 06:34:28.000 335 12479.05 109.92 54565.30 88888.00 2015-12-01 06:34:28.125 335 12479.10 109.95 54565.30 88888.00 2015-12-01 06:34:28.250 335 12479.05 109.97 54565.32 88888.00 2015-12-01 06:34:28.375 335 12479.08 109.97 54565.32 88888.00 2015-12-01 06:34:28.500 335 12479.10 110.03 54565.32 88888.00 2015-12-01 06:34:28.625 335 12479.17 110.03 54565.35 88888.00 2015-12-01 06:34:28.750 335 12479.17 110.03 54565.32 88888.00 2015-12-01 06:34:28.875 335 12479.10 110.03 54565.32 88888.00 2015-12-01 06:34:29.000 335 12479.08 110.03 54565.30 88888.00 2015-12-01 06:34:29.125 335 12479.12 110.15 54565.35 88888.00 2015-12-01 06:34:29.250 335 12479.10 110.17 54565.35 88888.00 2015-12-01 06:34:29.375 335 12479.08 110.10 54565.32 88888.00 2015-12-01 06:34:29.500 335 12479.10 110.10 54565.30 88888.00 2015-12-01 06:34:29.625 335 12479.12 110.08 54565.32 88888.00 2015-12-01 06:34:29.750 335 12479.12 110.08 54565.30 88888.00 2015-12-01 06:34:29.875 335 12479.17 110.03 54565.32 88888.00 2015-12-01 06:34:30.000 335 12479.20 110.00 54565.32 88888.00 2015-12-01 06:34:30.125 335 12479.17 109.97 54565.35 88888.00 2015-12-01 06:34:30.250 335 12479.12 109.92 54565.38 88888.00 2015-12-01 06:34:30.375 335 12479.08 109.95 54565.32 88888.00 2015-12-01 06:34:30.500 335 12479.05 109.92 54565.35 88888.00 2015-12-01 06:34:30.625 335 12479.10 109.95 54565.35 88888.00 2015-12-01 06:34:30.750 335 12479.10 109.92 54565.38 88888.00 2015-12-01 06:34:30.875 335 12479.12 109.95 54565.35 88888.00 2015-12-01 06:34:31.000 335 12479.20 109.92 54565.35 88888.00 2015-12-01 06:34:31.125 335 12479.17 109.92 54565.35 88888.00 2015-12-01 06:34:31.250 335 12479.12 109.88 54565.32 88888.00 2015-12-01 06:34:31.375 335 12479.12 109.85 54565.30 88888.00 2015-12-01 06:34:31.500 335 12479.12 109.88 54565.35 88888.00 2015-12-01 06:34:31.625 335 12479.15 109.92 54565.32 88888.00 2015-12-01 06:34:31.750 335 12479.10 109.90 54565.35 88888.00 2015-12-01 06:34:31.875 335 12479.10 109.92 54565.32 88888.00 2015-12-01 06:34:32.000 335 12479.12 109.85 54565.32 88888.00 2015-12-01 06:34:32.125 335 12479.10 109.88 54565.35 88888.00 2015-12-01 06:34:32.250 335 12479.08 109.90 54565.35 88888.00 2015-12-01 06:34:32.375 335 12479.10 109.95 54565.38 88888.00 2015-12-01 06:34:32.500 335 12479.12 109.95 54565.32 88888.00 2015-12-01 06:34:32.625 335 12479.15 109.88 54565.32 88888.00 2015-12-01 06:34:32.750 335 12479.15 109.85 54565.32 88888.00 2015-12-01 06:34:32.875 335 12479.15 109.85 54565.32 88888.00 2015-12-01 06:34:33.000 335 12479.10 109.83 54565.32 88888.00 2015-12-01 06:34:33.125 335 12479.08 109.85 54565.32 88888.00 2015-12-01 06:34:33.250 335 12479.05 109.85 54565.35 88888.00 2015-12-01 06:34:33.375 335 12479.10 109.88 54565.35 88888.00 2015-12-01 06:34:33.500 335 12479.10 109.83 54565.35 88888.00 2015-12-01 06:34:33.625 335 12479.08 109.83 54565.38 88888.00 2015-12-01 06:34:33.750 335 12479.15 109.88 54565.38 88888.00 2015-12-01 06:34:33.875 335 12479.10 109.90 54565.35 88888.00 2015-12-01 06:34:34.000 335 12479.08 109.85 54565.32 88888.00 2015-12-01 06:34:34.125 335 12479.02 109.83 54565.38 88888.00 2015-12-01 06:34:34.250 335 12478.98 109.83 54565.43 88888.00 2015-12-01 06:34:34.375 335 12479.05 109.85 54565.43 88888.00 2015-12-01 06:34:34.500 335 12479.08 109.85 54565.40 88888.00 2015-12-01 06:34:34.625 335 12479.00 109.85 54565.38 88888.00 2015-12-01 06:34:34.750 335 12479.05 109.85 54565.40 88888.00 2015-12-01 06:34:34.875 335 12479.05 109.83 54565.40 88888.00 2015-12-01 06:34:35.000 335 12478.98 109.83 54565.38 88888.00 2015-12-01 06:34:35.125 335 12478.90 109.83 54565.40 88888.00 2015-12-01 06:34:35.250 335 12478.90 109.83 54565.40 88888.00 2015-12-01 06:34:35.375 335 12479.00 109.83 54565.40 88888.00 2015-12-01 06:34:35.500 335 12479.08 109.85 54565.40 88888.00 2015-12-01 06:34:35.625 335 12479.08 109.85 54565.40 88888.00 2015-12-01 06:34:35.750 335 12479.02 109.83 54565.40 88888.00 2015-12-01 06:34:35.875 335 12478.98 109.80 54565.43 88888.00 2015-12-01 06:34:36.000 335 12478.98 109.75 54565.43 88888.00 2015-12-01 06:34:36.125 335 12479.00 109.80 54565.40 88888.00 2015-12-01 06:34:36.250 335 12479.02 109.83 54565.43 88888.00 2015-12-01 06:34:36.375 335 12479.02 109.85 54565.40 88888.00 2015-12-01 06:34:36.500 335 12479.00 109.83 54565.43 88888.00 2015-12-01 06:34:36.625 335 12479.00 109.83 54565.43 88888.00 2015-12-01 06:34:36.750 335 12478.95 109.80 54565.43 88888.00 2015-12-01 06:34:36.875 335 12478.95 109.85 54565.40 88888.00 2015-12-01 06:34:37.000 335 12478.92 109.85 54565.40 88888.00 2015-12-01 06:34:37.125 335 12478.92 109.88 54565.43 88888.00 2015-12-01 06:34:37.250 335 12478.88 109.88 54565.45 88888.00 2015-12-01 06:34:37.375 335 12478.88 109.83 54565.43 88888.00 2015-12-01 06:34:37.500 335 12478.85 109.83 54565.40 88888.00 2015-12-01 06:34:37.625 335 12478.83 109.83 54565.40 88888.00 2015-12-01 06:34:37.750 335 12478.90 109.80 54565.43 88888.00 2015-12-01 06:34:37.875 335 12478.92 109.85 54565.40 88888.00 2015-12-01 06:34:38.000 335 12478.92 109.83 54565.40 88888.00 2015-12-01 06:34:38.125 335 12478.90 109.85 54565.45 88888.00 2015-12-01 06:34:38.250 335 12478.83 109.85 54565.45 88888.00 2015-12-01 06:34:38.375 335 12478.85 109.88 54565.43 88888.00 2015-12-01 06:34:38.500 335 12478.85 109.88 54565.43 88888.00 2015-12-01 06:34:38.625 335 12478.85 109.85 54565.43 88888.00 2015-12-01 06:34:38.750 335 12478.83 109.88 54565.43 88888.00 2015-12-01 06:34:38.875 335 12478.77 109.80 54565.43 88888.00 2015-12-01 06:34:39.000 335 12478.75 109.85 54565.45 88888.00 2015-12-01 06:34:39.125 335 12478.85 109.83 54565.47 88888.00 2015-12-01 06:34:39.250 335 12478.88 109.85 54565.50 88888.00 2015-12-01 06:34:39.375 335 12478.83 109.85 54565.50 88888.00 2015-12-01 06:34:39.500 335 12478.80 109.85 54565.47 88888.00 2015-12-01 06:34:39.625 335 12478.80 109.88 54565.50 88888.00 2015-12-01 06:34:39.750 335 12478.83 109.90 54565.50 88888.00 2015-12-01 06:34:39.875 335 12478.77 109.85 54565.50 88888.00 2015-12-01 06:34:40.000 335 12478.70 109.88 54565.47 88888.00 2015-12-01 06:34:40.125 335 12478.73 109.88 54565.50 88888.00 2015-12-01 06:34:40.250 335 12478.75 109.85 54565.53 88888.00 2015-12-01 06:34:40.375 335 12478.80 109.88 54565.50 88888.00 2015-12-01 06:34:40.500 335 12478.80 109.85 54565.50 88888.00 2015-12-01 06:34:40.625 335 12478.80 109.80 54565.53 88888.00 2015-12-01 06:34:40.750 335 12478.75 109.80 54565.53 88888.00 2015-12-01 06:34:40.875 335 12478.77 109.83 54565.53 88888.00 2015-12-01 06:34:41.000 335 12478.77 109.83 54565.50 88888.00 2015-12-01 06:34:41.125 335 12478.75 109.83 54565.53 88888.00 2015-12-01 06:34:41.250 335 12478.73 109.80 54565.53 88888.00 2015-12-01 06:34:41.375 335 12478.75 109.83 54565.50 88888.00 2015-12-01 06:34:41.500 335 12478.77 109.83 54565.47 88888.00 2015-12-01 06:34:41.625 335 12478.80 109.83 54565.50 88888.00 2015-12-01 06:34:41.750 335 12478.83 109.83 54565.53 88888.00 2015-12-01 06:34:41.875 335 12478.77 109.85 54565.50 88888.00 2015-12-01 06:34:42.000 335 12478.73 109.85 54565.50 88888.00 2015-12-01 06:34:42.125 335 12478.75 109.80 54565.50 88888.00 2015-12-01 06:34:42.250 335 12478.77 109.80 54565.50 88888.00 2015-12-01 06:34:42.375 335 12478.77 109.83 54565.50 88888.00 2015-12-01 06:34:42.500 335 12478.75 109.78 54565.50 88888.00 2015-12-01 06:34:42.625 335 12478.75 109.80 54565.47 88888.00 2015-12-01 06:34:42.750 335 12478.75 109.75 54565.50 88888.00 2015-12-01 06:34:42.875 335 12478.77 109.80 54565.50 88888.00 2015-12-01 06:34:43.000 335 12478.75 109.85 54565.47 88888.00 2015-12-01 06:34:43.125 335 12478.73 109.80 54565.50 88888.00 2015-12-01 06:34:43.250 335 12478.67 109.80 54565.53 88888.00 2015-12-01 06:34:43.375 335 12478.70 109.80 54565.50 88888.00 2015-12-01 06:34:43.500 335 12478.67 109.85 54565.50 88888.00 2015-12-01 06:34:43.625 335 12478.73 109.88 54565.53 88888.00 2015-12-01 06:34:43.750 335 12478.75 109.83 54565.53 88888.00 2015-12-01 06:34:43.875 335 12478.75 109.83 54565.53 88888.00 2015-12-01 06:34:44.000 335 12478.77 109.78 54565.50 88888.00 2015-12-01 06:34:44.125 335 12478.83 109.80 54565.53 88888.00 2015-12-01 06:34:44.250 335 12478.75 109.78 54565.55 88888.00 2015-12-01 06:34:44.375 335 12478.70 109.83 54565.57 88888.00 2015-12-01 06:34:44.500 335 12478.70 109.80 54565.55 88888.00 2015-12-01 06:34:44.625 335 12478.70 109.75 54565.55 88888.00 2015-12-01 06:34:44.750 335 12478.70 109.75 54565.55 88888.00 2015-12-01 06:34:44.875 335 12478.62 109.75 54565.55 88888.00 2015-12-01 06:34:45.000 335 12478.65 109.72 54565.55 88888.00 2015-12-01 06:34:45.125 335 12478.73 109.78 54565.55 88888.00 2015-12-01 06:34:45.250 335 12478.67 109.78 54565.57 88888.00 2015-12-01 06:34:45.375 335 12478.62 109.80 54565.55 88888.00 2015-12-01 06:34:45.500 335 12478.60 109.78 54565.55 88888.00 2015-12-01 06:34:45.625 335 12478.67 109.78 54565.53 88888.00 2015-12-01 06:34:45.750 335 12478.70 109.78 54565.55 88888.00 2015-12-01 06:34:45.875 335 12478.67 109.75 54565.55 88888.00 2015-12-01 06:34:46.000 335 12478.75 109.75 54565.55 88888.00 2015-12-01 06:34:46.125 335 12478.73 109.80 54565.57 88888.00 2015-12-01 06:34:46.250 335 12478.67 109.78 54565.55 88888.00 2015-12-01 06:34:46.375 335 12478.75 109.78 54565.55 88888.00 2015-12-01 06:34:46.500 335 12478.77 109.75 54565.55 88888.00 2015-12-01 06:34:46.625 335 12478.75 109.72 54565.57 88888.00 2015-12-01 06:34:46.750 335 12478.70 109.78 54565.60 88888.00 2015-12-01 06:34:46.875 335 12478.65 109.83 54565.57 88888.00 2015-12-01 06:34:47.000 335 12478.60 109.78 54565.55 88888.00 2015-12-01 06:34:47.125 335 12478.65 109.75 54565.57 88888.00 2015-12-01 06:34:47.250 335 12478.62 109.75 54565.57 88888.00 2015-12-01 06:34:47.375 335 12478.62 109.75 54565.57 88888.00 2015-12-01 06:34:47.500 335 12478.58 109.72 54565.55 88888.00 2015-12-01 06:34:47.625 335 12478.52 109.72 54565.57 88888.00 2015-12-01 06:34:47.750 335 12478.52 109.75 54565.57 88888.00 2015-12-01 06:34:47.875 335 12478.58 109.75 54565.60 88888.00 2015-12-01 06:34:48.000 335 12478.65 109.75 54565.57 88888.00 2015-12-01 06:34:48.125 335 12478.60 109.80 54565.57 88888.00 2015-12-01 06:34:48.250 335 12478.50 109.80 54565.60 88888.00 2015-12-01 06:34:48.375 335 12478.55 109.80 54565.57 88888.00 2015-12-01 06:34:48.500 335 12478.55 109.83 54565.60 88888.00 2015-12-01 06:34:48.625 335 12478.52 109.80 54565.60 88888.00 2015-12-01 06:34:48.750 335 12478.52 109.85 54565.60 88888.00 2015-12-01 06:34:48.875 335 12478.60 109.83 54565.57 88888.00 2015-12-01 06:34:49.000 335 12478.60 109.83 54565.55 88888.00 2015-12-01 06:34:49.125 335 12478.62 109.88 54565.57 88888.00 2015-12-01 06:34:49.250 335 12478.60 109.90 54565.60 88888.00 2015-12-01 06:34:49.375 335 12478.52 109.95 54565.57 88888.00 2015-12-01 06:34:49.500 335 12478.52 109.92 54565.60 88888.00 2015-12-01 06:34:49.625 335 12478.52 109.92 54565.57 88888.00 2015-12-01 06:34:49.750 335 12478.52 109.90 54565.57 88888.00 2015-12-01 06:34:49.875 335 12478.50 109.92 54565.57 88888.00 2015-12-01 06:34:50.000 335 12478.52 109.92 54565.57 88888.00 2015-12-01 06:34:50.125 335 12478.58 109.95 54565.57 88888.00 2015-12-01 06:34:50.250 335 12478.55 109.95 54565.57 88888.00 2015-12-01 06:34:50.375 335 12478.58 109.95 54565.57 88888.00 2015-12-01 06:34:50.500 335 12478.58 109.95 54565.60 88888.00 2015-12-01 06:34:50.625 335 12478.52 109.95 54565.60 88888.00 2015-12-01 06:34:50.750 335 12478.50 109.95 54565.57 88888.00 2015-12-01 06:34:50.875 335 12478.55 109.97 54565.57 88888.00 2015-12-01 06:34:51.000 335 12478.52 109.97 54565.57 88888.00 2015-12-01 06:34:51.125 335 12478.48 110.00 54565.57 88888.00 2015-12-01 06:34:51.250 335 12478.42 110.03 54565.60 88888.00 2015-12-01 06:34:51.375 335 12478.45 110.03 54565.62 88888.00 2015-12-01 06:34:51.500 335 12478.52 110.05 54565.57 88888.00 2015-12-01 06:34:51.625 335 12478.52 110.05 54565.57 88888.00 2015-12-01 06:34:51.750 335 12478.52 110.05 54565.60 88888.00 2015-12-01 06:34:51.875 335 12478.50 110.03 54565.57 88888.00 2015-12-01 06:34:52.000 335 12478.55 110.03 54565.57 88888.00 2015-12-01 06:34:52.125 335 12478.52 110.00 54565.60 88888.00 2015-12-01 06:34:52.250 335 12478.52 109.97 54565.60 88888.00 2015-12-01 06:34:52.375 335 12478.60 110.00 54565.60 88888.00 2015-12-01 06:34:52.500 335 12478.55 110.03 54565.60 88888.00 2015-12-01 06:34:52.625 335 12478.50 110.03 54565.60 88888.00 2015-12-01 06:34:52.750 335 12478.48 110.03 54565.60 88888.00 2015-12-01 06:34:52.875 335 12478.48 109.97 54565.60 88888.00 2015-12-01 06:34:53.000 335 12478.48 109.97 54565.60 88888.00 2015-12-01 06:34:53.125 335 12478.48 110.00 54565.62 88888.00 2015-12-01 06:34:53.250 335 12478.48 110.00 54565.60 88888.00 2015-12-01 06:34:53.375 335 12478.48 109.97 54565.62 88888.00 2015-12-01 06:34:53.500 335 12478.42 109.97 54565.60 88888.00 2015-12-01 06:34:53.625 335 12478.38 109.95 54565.60 88888.00 2015-12-01 06:34:53.750 335 12478.40 109.92 54565.60 88888.00 2015-12-01 06:34:53.875 335 12478.45 109.95 54565.60 88888.00 2015-12-01 06:34:54.000 335 12478.45 109.95 54565.60 88888.00 2015-12-01 06:34:54.125 335 12478.33 109.95 54565.60 88888.00 2015-12-01 06:34:54.250 335 12478.33 109.97 54565.60 88888.00 2015-12-01 06:34:54.375 335 12478.42 110.00 54565.60 88888.00 2015-12-01 06:34:54.500 335 12478.45 109.97 54565.62 88888.00 2015-12-01 06:34:54.625 335 12478.45 109.97 54565.62 88888.00 2015-12-01 06:34:54.750 335 12478.45 109.95 54565.62 88888.00 2015-12-01 06:34:54.875 335 12478.42 109.97 54565.60 88888.00 2015-12-01 06:34:55.000 335 12478.38 109.97 54565.60 88888.00 2015-12-01 06:34:55.125 335 12478.33 109.95 54565.62 88888.00 2015-12-01 06:34:55.250 335 12478.35 109.97 54565.62 88888.00 2015-12-01 06:34:55.375 335 12478.45 109.97 54565.62 88888.00 2015-12-01 06:34:55.500 335 12478.48 109.97 54565.62 88888.00 2015-12-01 06:34:55.625 335 12478.45 109.95 54565.62 88888.00 2015-12-01 06:34:55.750 335 12478.42 109.95 54565.62 88888.00 2015-12-01 06:34:55.875 335 12478.42 109.95 54565.62 88888.00 2015-12-01 06:34:56.000 335 12478.45 109.97 54565.60 88888.00 2015-12-01 06:34:56.125 335 12478.48 109.92 54565.57 88888.00 2015-12-01 06:34:56.250 335 12478.42 109.95 54565.60 88888.00 2015-12-01 06:34:56.375 335 12478.45 109.95 54565.60 88888.00 2015-12-01 06:34:56.500 335 12478.42 109.95 54565.60 88888.00 2015-12-01 06:34:56.625 335 12478.48 109.92 54565.60 88888.00 2015-12-01 06:34:56.750 335 12478.50 109.95 54565.62 88888.00 2015-12-01 06:34:56.875 335 12478.50 109.95 54565.62 88888.00 2015-12-01 06:34:57.000 335 12478.42 109.92 54565.57 88888.00 2015-12-01 06:34:57.125 335 12478.40 109.92 54565.57 88888.00 2015-12-01 06:34:57.250 335 12478.38 109.92 54565.62 88888.00 2015-12-01 06:34:57.375 335 12478.48 109.97 54565.60 88888.00 2015-12-01 06:34:57.500 335 12478.50 109.97 54565.60 88888.00 2015-12-01 06:34:57.625 335 12478.45 109.95 54565.60 88888.00 2015-12-01 06:34:57.750 335 12478.42 109.92 54565.62 88888.00 2015-12-01 06:34:57.875 335 12478.40 109.92 54565.62 88888.00 2015-12-01 06:34:58.000 335 12478.40 109.92 54565.62 88888.00 2015-12-01 06:34:58.125 335 12478.42 109.88 54565.62 88888.00 2015-12-01 06:34:58.250 335 12478.40 109.90 54565.62 88888.00 2015-12-01 06:34:58.375 335 12478.42 109.95 54565.60 88888.00 2015-12-01 06:34:58.500 335 12478.40 109.95 54565.62 88888.00 2015-12-01 06:34:58.625 335 12478.38 109.92 54565.62 88888.00 2015-12-01 06:34:58.750 335 12478.40 109.90 54565.62 88888.00 2015-12-01 06:34:58.875 335 12478.40 109.90 54565.62 88888.00 2015-12-01 06:34:59.000 335 12478.40 109.92 54565.60 88888.00 2015-12-01 06:34:59.125 335 12478.45 109.92 54565.65 88888.00 2015-12-01 06:34:59.250 335 12478.45 109.90 54565.65 88888.00 2015-12-01 06:34:59.375 335 12478.42 109.92 54565.65 88888.00 2015-12-01 06:34:59.500 335 12478.40 109.92 54565.62 88888.00 2015-12-01 06:34:59.625 335 12478.42 109.95 54565.62 88888.00 2015-12-01 06:34:59.750 335 12478.40 109.95 54565.62 88888.00 2015-12-01 06:34:59.875 335 12478.38 109.97 54565.62 88888.00 2015-12-01 06:35:00.000 335 12478.35 109.95 54565.62 88888.00 2015-12-01 06:35:00.125 335 12478.30 109.95 54565.62 88888.00 2015-12-01 06:35:00.250 335 12478.35 109.90 54565.62 88888.00 2015-12-01 06:35:00.375 335 12478.40 109.95 54565.62 88888.00 2015-12-01 06:35:00.500 335 12478.35 109.95 54565.65 88888.00 2015-12-01 06:35:00.625 335 12478.33 109.92 54565.65 88888.00 2015-12-01 06:35:00.750 335 12478.38 109.95 54565.60 88888.00 2015-12-01 06:35:00.875 335 12478.42 109.97 54565.62 88888.00 2015-12-01 06:35:01.000 335 12478.45 109.95 54565.62 88888.00 2015-12-01 06:35:01.125 335 12478.48 109.95 54565.65 88888.00 2015-12-01 06:35:01.250 335 12478.42 109.92 54565.65 88888.00 2015-12-01 06:35:01.375 335 12478.42 109.95 54565.62 88888.00 2015-12-01 06:35:01.500 335 12478.42 109.95 54565.62 88888.00 2015-12-01 06:35:01.625 335 12478.40 109.95 54565.60 88888.00 2015-12-01 06:35:01.750 335 12478.38 109.95 54565.60 88888.00 2015-12-01 06:35:01.875 335 12478.45 110.00 54565.65 88888.00 2015-12-01 06:35:02.000 335 12478.45 110.03 54565.65 88888.00 2015-12-01 06:35:02.125 335 12478.40 110.03 54565.62 88888.00 2015-12-01 06:35:02.250 335 12478.38 109.97 54565.62 88888.00 2015-12-01 06:35:02.375 335 12478.42 109.97 54565.60 88888.00 2015-12-01 06:35:02.500 335 12478.45 110.03 54565.60 88888.00 2015-12-01 06:35:02.625 335 12478.50 110.05 54565.62 88888.00 2015-12-01 06:35:02.750 335 12478.48 110.08 54565.65 88888.00 2015-12-01 06:35:02.875 335 12478.45 110.05 54565.62 88888.00 2015-12-01 06:35:03.000 335 12478.42 110.05 54565.60 88888.00 2015-12-01 06:35:03.125 335 12478.45 110.08 54565.60 88888.00 2015-12-01 06:35:03.250 335 12478.42 110.10 54565.62 88888.00 2015-12-01 06:35:03.375 335 12478.42 110.15 54565.65 88888.00 2015-12-01 06:35:03.500 335 12478.40 110.12 54565.65 88888.00 2015-12-01 06:35:03.625 335 12478.42 110.15 54565.62 88888.00 2015-12-01 06:35:03.750 335 12478.50 110.12 54565.65 88888.00 2015-12-01 06:35:03.875 335 12478.50 110.08 54565.65 88888.00 2015-12-01 06:35:04.000 335 12478.42 110.10 54565.62 88888.00 2015-12-01 06:35:04.125 335 12478.48 110.17 54565.62 88888.00 2015-12-01 06:35:04.250 335 12478.48 110.17 54565.62 88888.00 2015-12-01 06:35:04.375 335 12478.45 110.22 54565.62 88888.00 2015-12-01 06:35:04.500 335 12478.45 110.22 54565.62 88888.00 2015-12-01 06:35:04.625 335 12478.48 110.22 54565.62 88888.00 2015-12-01 06:35:04.750 335 12478.50 110.20 54565.62 88888.00 2015-12-01 06:35:04.875 335 12478.50 110.22 54565.62 88888.00 2015-12-01 06:35:05.000 335 12478.50 110.22 54565.62 88888.00 2015-12-01 06:35:05.125 335 12478.52 110.25 54565.62 88888.00 2015-12-01 06:35:05.250 335 12478.48 110.25 54565.65 88888.00 2015-12-01 06:35:05.375 335 12478.48 110.25 54565.62 88888.00 2015-12-01 06:35:05.500 335 12478.48 110.22 54565.62 88888.00 2015-12-01 06:35:05.625 335 12478.48 110.22 54565.62 88888.00 2015-12-01 06:35:05.750 335 12478.45 110.28 54565.62 88888.00 2015-12-01 06:35:05.875 335 12478.45 110.30 54565.65 88888.00 2015-12-01 06:35:06.000 335 12478.45 110.30 54565.62 88888.00 2015-12-01 06:35:06.125 335 12478.50 110.25 54565.60 88888.00 2015-12-01 06:35:06.250 335 12478.45 110.22 54565.62 88888.00 2015-12-01 06:35:06.375 335 12478.45 110.22 54565.62 88888.00 2015-12-01 06:35:06.500 335 12478.45 110.28 54565.62 88888.00 2015-12-01 06:35:06.625 335 12478.48 110.28 54565.62 88888.00 2015-12-01 06:35:06.750 335 12478.45 110.30 54565.62 88888.00 2015-12-01 06:35:06.875 335 12478.45 110.33 54565.62 88888.00 2015-12-01 06:35:07.000 335 12478.50 110.33 54565.62 88888.00 2015-12-01 06:35:07.125 335 12478.52 110.33 54565.62 88888.00 2015-12-01 06:35:07.250 335 12478.42 110.30 54565.65 88888.00 2015-12-01 06:35:07.375 335 12478.48 110.35 54565.65 88888.00 2015-12-01 06:35:07.500 335 12478.50 110.33 54565.62 88888.00 2015-12-01 06:35:07.625 335 12478.45 110.30 54565.62 88888.00 2015-12-01 06:35:07.750 335 12478.40 110.33 54565.62 88888.00 2015-12-01 06:35:07.875 335 12478.40 110.28 54565.60 88888.00 2015-12-01 06:35:08.000 335 12478.45 110.25 54565.62 88888.00 2015-12-01 06:35:08.125 335 12478.52 110.30 54565.62 88888.00 2015-12-01 06:35:08.250 335 12478.50 110.30 54565.65 88888.00 2015-12-01 06:35:08.375 335 12478.52 110.33 54565.65 88888.00 2015-12-01 06:35:08.500 335 12478.55 110.33 54565.65 88888.00 2015-12-01 06:35:08.625 335 12478.60 110.33 54565.62 88888.00 2015-12-01 06:35:08.750 335 12478.65 110.30 54565.62 88888.00 2015-12-01 06:35:08.875 335 12478.62 110.30 54565.65 88888.00 2015-12-01 06:35:09.000 335 12478.58 110.30 54565.60 88888.00 2015-12-01 06:35:09.125 335 12478.58 110.33 54565.62 88888.00 2015-12-01 06:35:09.250 335 12478.52 110.33 54565.65 88888.00 2015-12-01 06:35:09.375 335 12478.52 110.35 54565.62 88888.00 2015-12-01 06:35:09.500 335 12478.50 110.33 54565.62 88888.00 2015-12-01 06:35:09.625 335 12478.48 110.30 54565.62 88888.00 2015-12-01 06:35:09.750 335 12478.50 110.30 54565.62 88888.00 2015-12-01 06:35:09.875 335 12478.52 110.30 54565.65 88888.00 2015-12-01 06:35:10.000 335 12478.52 110.28 54565.62 88888.00 2015-12-01 06:35:10.125 335 12478.55 110.30 54565.60 88888.00 2015-12-01 06:35:10.250 335 12478.50 110.33 54565.62 88888.00 2015-12-01 06:35:10.375 335 12478.55 110.35 54565.62 88888.00 2015-12-01 06:35:10.500 335 12478.52 110.38 54565.65 88888.00 2015-12-01 06:35:10.625 335 12478.48 110.35 54565.62 88888.00 2015-12-01 06:35:10.750 335 12478.45 110.38 54565.60 88888.00 2015-12-01 06:35:10.875 335 12478.45 110.38 54565.62 88888.00 2015-12-01 06:35:11.000 335 12478.48 110.38 54565.62 88888.00 2015-12-01 06:35:11.125 335 12478.48 110.35 54565.65 88888.00 2015-12-01 06:35:11.250 335 12478.42 110.35 54565.65 88888.00 2015-12-01 06:35:11.375 335 12478.42 110.38 54565.65 88888.00 2015-12-01 06:35:11.500 335 12478.42 110.40 54565.65 88888.00 2015-12-01 06:35:11.625 335 12478.45 110.40 54565.68 88888.00 2015-12-01 06:35:11.750 335 12478.45 110.40 54565.68 88888.00 2015-12-01 06:35:11.875 335 12478.45 110.40 54565.65 88888.00 2015-12-01 06:35:12.000 335 12478.50 110.38 54565.62 88888.00 2015-12-01 06:35:12.125 335 12478.52 110.40 54565.62 88888.00 2015-12-01 06:35:12.250 335 12478.50 110.40 54565.65 88888.00 2015-12-01 06:35:12.375 335 12478.55 110.42 54565.65 88888.00 2015-12-01 06:35:12.500 335 12478.55 110.42 54565.65 88888.00 2015-12-01 06:35:12.625 335 12478.58 110.40 54565.65 88888.00 2015-12-01 06:35:12.750 335 12478.55 110.40 54565.65 88888.00 2015-12-01 06:35:12.875 335 12478.60 110.45 54565.68 88888.00 2015-12-01 06:35:13.000 335 12478.60 110.45 54565.68 88888.00 2015-12-01 06:35:13.125 335 12478.58 110.47 54565.68 88888.00 2015-12-01 06:35:13.250 335 12478.60 110.42 54565.65 88888.00 2015-12-01 06:35:13.375 335 12478.62 110.42 54565.62 88888.00 2015-12-01 06:35:13.500 335 12478.58 110.47 54565.62 88888.00 2015-12-01 06:35:13.625 335 12478.55 110.47 54565.65 88888.00 2015-12-01 06:35:13.750 335 12478.55 110.45 54565.65 88888.00 2015-12-01 06:35:13.875 335 12478.58 110.47 54565.68 88888.00 2015-12-01 06:35:14.000 335 12478.52 110.53 54565.65 88888.00 2015-12-01 06:35:14.125 335 12478.48 110.50 54565.65 88888.00 2015-12-01 06:35:14.250 335 12478.42 110.47 54565.62 88888.00 2015-12-01 06:35:14.375 335 12478.45 110.45 54565.62 88888.00 2015-12-01 06:35:14.500 335 12478.55 110.47 54565.65 88888.00 2015-12-01 06:35:14.625 335 12478.55 110.50 54565.62 88888.00 2015-12-01 06:35:14.750 335 12478.48 110.47 54565.62 88888.00 2015-12-01 06:35:14.875 335 12478.42 110.53 54565.65 88888.00 2015-12-01 06:35:15.000 335 12478.48 110.53 54565.65 88888.00 2015-12-01 06:35:15.125 335 12478.52 110.55 54565.65 88888.00 2015-12-01 06:35:15.250 335 12478.52 110.50 54565.62 88888.00 2015-12-01 06:35:15.375 335 12478.48 110.53 54565.65 88888.00 2015-12-01 06:35:15.500 335 12478.50 110.53 54565.65 88888.00 2015-12-01 06:35:15.625 335 12478.55 110.53 54565.68 88888.00 2015-12-01 06:35:15.750 335 12478.55 110.53 54565.68 88888.00 2015-12-01 06:35:15.875 335 12478.52 110.47 54565.68 88888.00 2015-12-01 06:35:16.000 335 12478.48 110.45 54565.65 88888.00 2015-12-01 06:35:16.125 335 12478.48 110.40 54565.65 88888.00 2015-12-01 06:35:16.250 335 12478.50 110.42 54565.65 88888.00 2015-12-01 06:35:16.375 335 12478.50 110.47 54565.65 88888.00 2015-12-01 06:35:16.500 335 12478.50 110.50 54565.65 88888.00 2015-12-01 06:35:16.625 335 12478.52 110.50 54565.65 88888.00 2015-12-01 06:35:16.750 335 12478.52 110.45 54565.65 88888.00 2015-12-01 06:35:16.875 335 12478.50 110.45 54565.62 88888.00 2015-12-01 06:35:17.000 335 12478.50 110.45 54565.65 88888.00 2015-12-01 06:35:17.125 335 12478.48 110.47 54565.65 88888.00 2015-12-01 06:35:17.250 335 12478.42 110.42 54565.65 88888.00 2015-12-01 06:35:17.375 335 12478.42 110.47 54565.65 88888.00 2015-12-01 06:35:17.500 335 12478.42 110.50 54565.68 88888.00 2015-12-01 06:35:17.625 335 12478.48 110.47 54565.68 88888.00 2015-12-01 06:35:17.750 335 12478.52 110.47 54565.68 88888.00 2015-12-01 06:35:17.875 335 12478.55 110.50 54565.68 88888.00 2015-12-01 06:35:18.000 335 12478.50 110.50 54565.68 88888.00 2015-12-01 06:35:18.125 335 12478.52 110.47 54565.68 88888.00 2015-12-01 06:35:18.250 335 12478.52 110.47 54565.68 88888.00 2015-12-01 06:35:18.375 335 12478.55 110.55 54565.68 88888.00 2015-12-01 06:35:18.500 335 12478.58 110.55 54565.65 88888.00 2015-12-01 06:35:18.625 335 12478.60 110.53 54565.65 88888.00 2015-12-01 06:35:18.750 335 12478.62 110.50 54565.65 88888.00 2015-12-01 06:35:18.875 335 12478.60 110.50 54565.70 88888.00 2015-12-01 06:35:19.000 335 12478.62 110.47 54565.68 88888.00 2015-12-01 06:35:19.125 335 12478.62 110.47 54565.68 88888.00 2015-12-01 06:35:19.250 335 12478.65 110.47 54565.68 88888.00 2015-12-01 06:35:19.375 335 12478.67 110.47 54565.70 88888.00 2015-12-01 06:35:19.500 335 12478.67 110.42 54565.70 88888.00 2015-12-01 06:35:19.625 335 12478.70 110.40 54565.65 88888.00 2015-12-01 06:35:19.750 335 12478.73 110.42 54565.68 88888.00 2015-12-01 06:35:19.875 335 12478.70 110.45 54565.68 88888.00 2015-12-01 06:35:20.000 335 12478.62 110.45 54565.65 88888.00 2015-12-01 06:35:20.125 335 12478.60 110.45 54565.65 88888.00 2015-12-01 06:35:20.250 335 12478.55 110.42 54565.68 88888.00 2015-12-01 06:35:20.375 335 12478.60 110.45 54565.65 88888.00 2015-12-01 06:35:20.500 335 12478.60 110.47 54565.65 88888.00 2015-12-01 06:35:20.625 335 12478.60 110.45 54565.65 88888.00 2015-12-01 06:35:20.750 335 12478.62 110.42 54565.65 88888.00 2015-12-01 06:35:20.875 335 12478.55 110.40 54565.65 88888.00 2015-12-01 06:35:21.000 335 12478.62 110.42 54565.65 88888.00 2015-12-01 06:35:21.125 335 12478.65 110.42 54565.65 88888.00 2015-12-01 06:35:21.250 335 12478.65 110.40 54565.65 88888.00 2015-12-01 06:35:21.375 335 12478.70 110.42 54565.65 88888.00 2015-12-01 06:35:21.500 335 12478.62 110.42 54565.65 88888.00 2015-12-01 06:35:21.625 335 12478.62 110.42 54565.65 88888.00 2015-12-01 06:35:21.750 335 12478.62 110.45 54565.62 88888.00 2015-12-01 06:35:21.875 335 12478.62 110.47 54565.65 88888.00 2015-12-01 06:35:22.000 335 12478.65 110.47 54565.68 88888.00 2015-12-01 06:35:22.125 335 12478.67 110.53 54565.70 88888.00 2015-12-01 06:35:22.250 335 12478.62 110.53 54565.70 88888.00 2015-12-01 06:35:22.375 335 12478.70 110.53 54565.68 88888.00 2015-12-01 06:35:22.500 335 12478.70 110.53 54565.70 88888.00 2015-12-01 06:35:22.625 335 12478.73 110.50 54565.70 88888.00 2015-12-01 06:35:22.750 335 12478.65 110.50 54565.70 88888.00 2015-12-01 06:35:22.875 335 12478.60 110.47 54565.68 88888.00 2015-12-01 06:35:23.000 335 12478.58 110.45 54565.68 88888.00 2015-12-01 06:35:23.125 335 12478.62 110.45 54565.70 88888.00 2015-12-01 06:35:23.250 335 12478.58 110.50 54565.72 88888.00 2015-12-01 06:35:23.375 335 12478.60 110.53 54565.70 88888.00 2015-12-01 06:35:23.500 335 12478.65 110.50 54565.68 88888.00 2015-12-01 06:35:23.625 335 12478.62 110.47 54565.65 88888.00 2015-12-01 06:35:23.750 335 12478.70 110.55 54565.70 88888.00 2015-12-01 06:35:23.875 335 12478.70 110.55 54565.68 88888.00 2015-12-01 06:35:24.000 335 12478.65 110.53 54565.68 88888.00 2015-12-01 06:35:24.125 335 12478.67 110.53 54565.70 88888.00 2015-12-01 06:35:24.250 335 12478.73 110.53 54565.70 88888.00 2015-12-01 06:35:24.375 335 12478.70 110.50 54565.65 88888.00 2015-12-01 06:35:24.500 335 12478.60 110.47 54565.68 88888.00 2015-12-01 06:35:24.625 335 12478.65 110.50 54565.68 88888.00 2015-12-01 06:35:24.750 335 12478.65 110.50 54565.68 88888.00 2015-12-01 06:35:24.875 335 12478.70 110.47 54565.65 88888.00 2015-12-01 06:35:25.000 335 12478.73 110.47 54565.65 88888.00 2015-12-01 06:35:25.125 335 12478.65 110.47 54565.68 88888.00 2015-12-01 06:35:25.250 335 12478.62 110.45 54565.65 88888.00 2015-12-01 06:35:25.375 335 12478.65 110.45 54565.68 88888.00 2015-12-01 06:35:25.500 335 12478.62 110.42 54565.65 88888.00 2015-12-01 06:35:25.625 335 12478.65 110.40 54565.68 88888.00 2015-12-01 06:35:25.750 335 12478.58 110.40 54565.68 88888.00 2015-12-01 06:35:25.875 335 12478.60 110.42 54565.68 88888.00 2015-12-01 06:35:26.000 335 12478.62 110.45 54565.65 88888.00 2015-12-01 06:35:26.125 335 12478.62 110.45 54565.65 88888.00 2015-12-01 06:35:26.250 335 12478.55 110.40 54565.68 88888.00 2015-12-01 06:35:26.375 335 12478.70 110.40 54565.65 88888.00 2015-12-01 06:35:26.500 335 12478.75 110.42 54565.65 88888.00 2015-12-01 06:35:26.625 335 12478.75 110.40 54565.65 88888.00 2015-12-01 06:35:26.750 335 12478.73 110.40 54565.65 88888.00 2015-12-01 06:35:26.875 335 12478.77 110.42 54565.68 88888.00 2015-12-01 06:35:27.000 335 12478.77 110.47 54565.68 88888.00 2015-12-01 06:35:27.125 335 12478.77 110.50 54565.70 88888.00 2015-12-01 06:35:27.250 335 12478.73 110.47 54565.70 88888.00 2015-12-01 06:35:27.375 335 12478.73 110.50 54565.70 88888.00 2015-12-01 06:35:27.500 335 12478.75 110.53 54565.68 88888.00 2015-12-01 06:35:27.625 335 12478.73 110.53 54565.68 88888.00 2015-12-01 06:35:27.750 335 12478.65 110.55 54565.65 88888.00 2015-12-01 06:35:27.875 335 12478.58 110.55 54565.65 88888.00 2015-12-01 06:35:28.000 335 12478.62 110.58 54565.65 88888.00 2015-12-01 06:35:28.125 335 12478.65 110.58 54565.70 88888.00 2015-12-01 06:35:28.250 335 12478.60 110.55 54565.70 88888.00 2015-12-01 06:35:28.375 335 12478.62 110.55 54565.68 88888.00 2015-12-01 06:35:28.500 335 12478.65 110.55 54565.65 88888.00 2015-12-01 06:35:28.625 335 12478.58 110.55 54565.65 88888.00 2015-12-01 06:35:28.750 335 12478.55 110.55 54565.68 88888.00 2015-12-01 06:35:28.875 335 12478.62 110.55 54565.70 88888.00 2015-12-01 06:35:29.000 335 12478.67 110.55 54565.68 88888.00 2015-12-01 06:35:29.125 335 12478.62 110.55 54565.70 88888.00 2015-12-01 06:35:29.250 335 12478.52 110.53 54565.70 88888.00 2015-12-01 06:35:29.375 335 12478.52 110.55 54565.68 88888.00 2015-12-01 06:35:29.500 335 12478.55 110.55 54565.70 88888.00 2015-12-01 06:35:29.625 335 12478.62 110.55 54565.75 88888.00 2015-12-01 06:35:29.750 335 12478.60 110.58 54565.72 88888.00 2015-12-01 06:35:29.875 335 12478.58 110.58 54565.70 88888.00 2015-12-01 06:35:30.000 335 12478.55 110.53 54565.70 88888.00 2015-12-01 06:35:30.125 335 12478.52 110.53 54565.70 88888.00 2015-12-01 06:35:30.250 335 12478.52 110.50 54565.72 88888.00 2015-12-01 06:35:30.375 335 12478.50 110.50 54565.70 88888.00 2015-12-01 06:35:30.500 335 12478.55 110.47 54565.72 88888.00 2015-12-01 06:35:30.625 335 12478.55 110.50 54565.70 88888.00 2015-12-01 06:35:30.750 335 12478.55 110.53 54565.72 88888.00 2015-12-01 06:35:30.875 335 12478.60 110.58 54565.75 88888.00 2015-12-01 06:35:31.000 335 12478.67 110.53 54565.72 88888.00 2015-12-01 06:35:31.125 335 12478.65 110.53 54565.72 88888.00 2015-12-01 06:35:31.250 335 12478.52 110.53 54565.75 88888.00 2015-12-01 06:35:31.375 335 12478.55 110.55 54565.75 88888.00 2015-12-01 06:35:31.500 335 12478.55 110.58 54565.72 88888.00 2015-12-01 06:35:31.625 335 12478.55 110.53 54565.72 88888.00 2015-12-01 06:35:31.750 335 12478.55 110.50 54565.70 88888.00 2015-12-01 06:35:31.875 335 12478.58 110.53 54565.70 88888.00 2015-12-01 06:35:32.000 335 12478.60 110.55 54565.70 88888.00 2015-12-01 06:35:32.125 335 12478.58 110.55 54565.70 88888.00 2015-12-01 06:35:32.250 335 12478.55 110.55 54565.70 88888.00 2015-12-01 06:35:32.375 335 12478.55 110.58 54565.72 88888.00 2015-12-01 06:35:32.500 335 12478.50 110.58 54565.70 88888.00 2015-12-01 06:35:32.625 335 12478.45 110.55 54565.70 88888.00 2015-12-01 06:35:32.750 335 12478.45 110.53 54565.70 88888.00 2015-12-01 06:35:32.875 335 12478.52 110.53 54565.68 88888.00 2015-12-01 06:35:33.000 335 12478.52 110.50 54565.65 88888.00 2015-12-01 06:35:33.125 335 12478.52 110.53 54565.70 88888.00 2015-12-01 06:35:33.250 335 12478.52 110.45 54565.68 88888.00 2015-12-01 06:35:33.375 335 12478.58 110.45 54565.70 88888.00 2015-12-01 06:35:33.500 335 12478.58 110.42 54565.68 88888.00 2015-12-01 06:35:33.625 335 12478.55 110.42 54565.68 88888.00 2015-12-01 06:35:33.750 335 12478.52 110.45 54565.70 88888.00 2015-12-01 06:35:33.875 335 12478.52 110.45 54565.70 88888.00 2015-12-01 06:35:34.000 335 12478.48 110.42 54565.68 88888.00 2015-12-01 06:35:34.125 335 12478.42 110.40 54565.70 88888.00 2015-12-01 06:35:34.250 335 12478.48 110.40 54565.72 88888.00 2015-12-01 06:35:34.375 335 12478.58 110.40 54565.72 88888.00 2015-12-01 06:35:34.500 335 12478.58 110.38 54565.70 88888.00 2015-12-01 06:35:34.625 335 12478.55 110.38 54565.68 88888.00 2015-12-01 06:35:34.750 335 12478.52 110.38 54565.68 88888.00 2015-12-01 06:35:34.875 335 12478.48 110.38 54565.70 88888.00 2015-12-01 06:35:35.000 335 12478.42 110.38 54565.68 88888.00 2015-12-01 06:35:35.125 335 12478.48 110.35 54565.68 88888.00 2015-12-01 06:35:35.250 335 12478.50 110.30 54565.70 88888.00 2015-12-01 06:35:35.375 335 12478.45 110.38 54565.70 88888.00 2015-12-01 06:35:35.500 335 12478.45 110.38 54565.72 88888.00 2015-12-01 06:35:35.625 335 12478.45 110.40 54565.72 88888.00 2015-12-01 06:35:35.750 335 12478.45 110.35 54565.70 88888.00 2015-12-01 06:35:35.875 335 12478.42 110.35 54565.68 88888.00 2015-12-01 06:35:36.000 335 12478.42 110.38 54565.68 88888.00 2015-12-01 06:35:36.125 335 12478.48 110.40 54565.70 88888.00 2015-12-01 06:35:36.250 335 12478.50 110.38 54565.72 88888.00 2015-12-01 06:35:36.375 335 12478.50 110.40 54565.70 88888.00 2015-12-01 06:35:36.500 335 12478.50 110.40 54565.72 88888.00 2015-12-01 06:35:36.625 335 12478.48 110.40 54565.72 88888.00 2015-12-01 06:35:36.750 335 12478.45 110.38 54565.72 88888.00 2015-12-01 06:35:36.875 335 12478.40 110.38 54565.72 88888.00 2015-12-01 06:35:37.000 335 12478.40 110.38 54565.72 88888.00 2015-12-01 06:35:37.125 335 12478.42 110.38 54565.72 88888.00 2015-12-01 06:35:37.250 335 12478.42 110.35 54565.72 88888.00 2015-12-01 06:35:37.375 335 12478.48 110.35 54565.70 88888.00 2015-12-01 06:35:37.500 335 12478.48 110.35 54565.70 88888.00 2015-12-01 06:35:37.625 335 12478.45 110.33 54565.68 88888.00 2015-12-01 06:35:37.750 335 12478.45 110.35 54565.70 88888.00 2015-12-01 06:35:37.875 335 12478.42 110.35 54565.70 88888.00 2015-12-01 06:35:38.000 335 12478.42 110.33 54565.68 88888.00 2015-12-01 06:35:38.125 335 12478.42 110.33 54565.70 88888.00 2015-12-01 06:35:38.250 335 12478.40 110.30 54565.72 88888.00 2015-12-01 06:35:38.375 335 12478.40 110.35 54565.72 88888.00 2015-12-01 06:35:38.500 335 12478.40 110.33 54565.72 88888.00 2015-12-01 06:35:38.625 335 12478.38 110.33 54565.70 88888.00 2015-12-01 06:35:38.750 335 12478.40 110.30 54565.68 88888.00 2015-12-01 06:35:38.875 335 12478.42 110.28 54565.70 88888.00 2015-12-01 06:35:39.000 335 12478.42 110.30 54565.68 88888.00 2015-12-01 06:35:39.125 335 12478.38 110.33 54565.68 88888.00 2015-12-01 06:35:39.250 335 12478.40 110.30 54565.70 88888.00 2015-12-01 06:35:39.375 335 12478.48 110.30 54565.70 88888.00 2015-12-01 06:35:39.500 335 12478.45 110.33 54565.72 88888.00 2015-12-01 06:35:39.625 335 12478.42 110.33 54565.72 88888.00 2015-12-01 06:35:39.750 335 12478.35 110.33 54565.70 88888.00 2015-12-01 06:35:39.875 335 12478.35 110.35 54565.70 88888.00 2015-12-01 06:35:40.000 335 12478.35 110.35 54565.68 88888.00 2015-12-01 06:35:40.125 335 12478.30 110.33 54565.70 88888.00 2015-12-01 06:35:40.250 335 12478.30 110.30 54565.70 88888.00 2015-12-01 06:35:40.375 335 12478.35 110.30 54565.68 88888.00 2015-12-01 06:35:40.500 335 12478.35 110.30 54565.72 88888.00 2015-12-01 06:35:40.625 335 12478.40 110.35 54565.70 88888.00 2015-12-01 06:35:40.750 335 12478.42 110.35 54565.72 88888.00 2015-12-01 06:35:40.875 335 12478.42 110.38 54565.70 88888.00 2015-12-01 06:35:41.000 335 12478.35 110.33 54565.68 88888.00 2015-12-01 06:35:41.125 335 12478.33 110.33 54565.70 88888.00 2015-12-01 06:35:41.250 335 12478.30 110.30 54565.72 88888.00 2015-12-01 06:35:41.375 335 12478.30 110.28 54565.72 88888.00 2015-12-01 06:35:41.500 335 12478.33 110.25 54565.70 88888.00 2015-12-01 06:35:41.625 335 12478.35 110.30 54565.70 88888.00 2015-12-01 06:35:41.750 335 12478.33 110.33 54565.72 88888.00 2015-12-01 06:35:41.875 335 12478.33 110.33 54565.72 88888.00 2015-12-01 06:35:42.000 335 12478.35 110.30 54565.72 88888.00 2015-12-01 06:35:42.125 335 12478.40 110.33 54565.72 88888.00 2015-12-01 06:35:42.250 335 12478.33 110.33 54565.72 88888.00 2015-12-01 06:35:42.375 335 12478.27 110.30 54565.72 88888.00 2015-12-01 06:35:42.500 335 12478.35 110.33 54565.70 88888.00 2015-12-01 06:35:42.625 335 12478.42 110.33 54565.70 88888.00 2015-12-01 06:35:42.750 335 12478.40 110.30 54565.70 88888.00 2015-12-01 06:35:42.875 335 12478.35 110.28 54565.70 88888.00 2015-12-01 06:35:43.000 335 12478.35 110.30 54565.70 88888.00 2015-12-01 06:35:43.125 335 12478.35 110.33 54565.70 88888.00 2015-12-01 06:35:43.250 335 12478.33 110.30 54565.72 88888.00 2015-12-01 06:35:43.375 335 12478.33 110.33 54565.70 88888.00 2015-12-01 06:35:43.500 335 12478.33 110.33 54565.70 88888.00 2015-12-01 06:35:43.625 335 12478.30 110.33 54565.70 88888.00 2015-12-01 06:35:43.750 335 12478.27 110.38 54565.72 88888.00 2015-12-01 06:35:43.875 335 12478.27 110.38 54565.75 88888.00 2015-12-01 06:35:44.000 335 12478.30 110.38 54565.72 88888.00 2015-12-01 06:35:44.125 335 12478.38 110.38 54565.72 88888.00 2015-12-01 06:35:44.250 335 12478.38 110.38 54565.75 88888.00 2015-12-01 06:35:44.375 335 12478.35 110.35 54565.75 88888.00 2015-12-01 06:35:44.500 335 12478.35 110.33 54565.72 88888.00 2015-12-01 06:35:44.625 335 12478.38 110.35 54565.72 88888.00 2015-12-01 06:35:44.750 335 12478.38 110.35 54565.70 88888.00 2015-12-01 06:35:44.875 335 12478.35 110.35 54565.70 88888.00 2015-12-01 06:35:45.000 335 12478.35 110.33 54565.68 88888.00 2015-12-01 06:35:45.125 335 12478.38 110.33 54565.70 88888.00 2015-12-01 06:35:45.250 335 12478.33 110.35 54565.72 88888.00 2015-12-01 06:35:45.375 335 12478.35 110.40 54565.72 88888.00 2015-12-01 06:35:45.500 335 12478.38 110.38 54565.72 88888.00 2015-12-01 06:35:45.625 335 12478.35 110.38 54565.72 88888.00 2015-12-01 06:35:45.750 335 12478.30 110.38 54565.72 88888.00 2015-12-01 06:35:45.875 335 12478.30 110.38 54565.72 88888.00 2015-12-01 06:35:46.000 335 12478.33 110.35 54565.70 88888.00 2015-12-01 06:35:46.125 335 12478.38 110.30 54565.72 88888.00 2015-12-01 06:35:46.250 335 12478.35 110.35 54565.70 88888.00 2015-12-01 06:35:46.375 335 12478.33 110.38 54565.68 88888.00 2015-12-01 06:35:46.500 335 12478.35 110.35 54565.68 88888.00 2015-12-01 06:35:46.625 335 12478.30 110.33 54565.72 88888.00 2015-12-01 06:35:46.750 335 12478.27 110.35 54565.72 88888.00 2015-12-01 06:35:46.875 335 12478.30 110.38 54565.72 88888.00 2015-12-01 06:35:47.000 335 12478.35 110.38 54565.70 88888.00 2015-12-01 06:35:47.125 335 12478.40 110.38 54565.72 88888.00 2015-12-01 06:35:47.250 335 12478.40 110.38 54565.70 88888.00 2015-12-01 06:35:47.375 335 12478.38 110.35 54565.70 88888.00 2015-12-01 06:35:47.500 335 12478.40 110.33 54565.72 88888.00 2015-12-01 06:35:47.625 335 12478.42 110.33 54565.72 88888.00 2015-12-01 06:35:47.750 335 12478.42 110.33 54565.72 88888.00 2015-12-01 06:35:47.875 335 12478.48 110.33 54565.70 88888.00 2015-12-01 06:35:48.000 335 12478.48 110.38 54565.70 88888.00 2015-12-01 06:35:48.125 335 12478.45 110.38 54565.70 88888.00 2015-12-01 06:35:48.250 335 12478.42 110.35 54565.70 88888.00 2015-12-01 06:35:48.375 335 12478.45 110.35 54565.72 88888.00 2015-12-01 06:35:48.500 335 12478.40 110.33 54565.70 88888.00 2015-12-01 06:35:48.625 335 12478.42 110.35 54565.72 88888.00 2015-12-01 06:35:48.750 335 12478.42 110.35 54565.70 88888.00 2015-12-01 06:35:48.875 335 12478.42 110.33 54565.68 88888.00 2015-12-01 06:35:49.000 335 12478.33 110.35 54565.68 88888.00 2015-12-01 06:35:49.125 335 12478.35 110.40 54565.70 88888.00 2015-12-01 06:35:49.250 335 12478.35 110.42 54565.72 88888.00 2015-12-01 06:35:49.375 335 12478.42 110.42 54565.70 88888.00 2015-12-01 06:35:49.500 335 12478.42 110.40 54565.68 88888.00 2015-12-01 06:35:49.625 335 12478.42 110.42 54565.68 88888.00 2015-12-01 06:35:49.750 335 12478.42 110.45 54565.70 88888.00 2015-12-01 06:35:49.875 335 12478.35 110.42 54565.70 88888.00 2015-12-01 06:35:50.000 335 12478.33 110.40 54565.70 88888.00 2015-12-01 06:35:50.125 335 12478.38 110.40 54565.70 88888.00 2015-12-01 06:35:50.250 335 12478.38 110.40 54565.68 88888.00 2015-12-01 06:35:50.375 335 12478.42 110.40 54565.68 88888.00 2015-12-01 06:35:50.500 335 12478.42 110.40 54565.72 88888.00 2015-12-01 06:35:50.625 335 12478.38 110.40 54565.70 88888.00 2015-12-01 06:35:50.750 335 12478.38 110.42 54565.70 88888.00 2015-12-01 06:35:50.875 335 12478.42 110.42 54565.72 88888.00 2015-12-01 06:35:51.000 335 12478.48 110.42 54565.70 88888.00 2015-12-01 06:35:51.125 335 12478.48 110.40 54565.70 88888.00 2015-12-01 06:35:51.250 335 12478.45 110.42 54565.70 88888.00 2015-12-01 06:35:51.375 335 12478.42 110.42 54565.70 88888.00 2015-12-01 06:35:51.500 335 12478.42 110.40 54565.70 88888.00 2015-12-01 06:35:51.625 335 12478.48 110.40 54565.70 88888.00 2015-12-01 06:35:51.750 335 12478.45 110.42 54565.72 88888.00 2015-12-01 06:35:51.875 335 12478.48 110.42 54565.72 88888.00 2015-12-01 06:35:52.000 335 12478.45 110.45 54565.70 88888.00 2015-12-01 06:35:52.125 335 12478.45 110.47 54565.70 88888.00 2015-12-01 06:35:52.250 335 12478.45 110.45 54565.68 88888.00 2015-12-01 06:35:52.375 335 12478.45 110.45 54565.70 88888.00 2015-12-01 06:35:52.500 335 12478.45 110.45 54565.70 88888.00 2015-12-01 06:35:52.625 335 12478.45 110.45 54565.68 88888.00 2015-12-01 06:35:52.750 335 12478.40 110.42 54565.65 88888.00 2015-12-01 06:35:52.875 335 12478.38 110.42 54565.65 88888.00 2015-12-01 06:35:53.000 335 12478.42 110.47 54565.68 88888.00 2015-12-01 06:35:53.125 335 12478.45 110.50 54565.68 88888.00 2015-12-01 06:35:53.250 335 12478.48 110.47 54565.70 88888.00 2015-12-01 06:35:53.375 335 12478.50 110.50 54565.68 88888.00 2015-12-01 06:35:53.500 335 12478.58 110.50 54565.65 88888.00 2015-12-01 06:35:53.625 335 12478.62 110.50 54565.68 88888.00 2015-12-01 06:35:53.750 335 12478.52 110.53 54565.68 88888.00 2015-12-01 06:35:53.875 335 12478.48 110.53 54565.68 88888.00 2015-12-01 06:35:54.000 335 12478.52 110.50 54565.68 88888.00 2015-12-01 06:35:54.125 335 12478.52 110.50 54565.65 88888.00 2015-12-01 06:35:54.250 335 12478.60 110.50 54565.68 88888.00 2015-12-01 06:35:54.375 335 12478.60 110.53 54565.70 88888.00 2015-12-01 06:35:54.500 335 12478.58 110.55 54565.70 88888.00 2015-12-01 06:35:54.625 335 12478.62 110.55 54565.70 88888.00 2015-12-01 06:35:54.750 335 12478.67 110.55 54565.70 88888.00 2015-12-01 06:35:54.875 335 12478.67 110.55 54565.70 88888.00 2015-12-01 06:35:55.000 335 12478.70 110.55 54565.68 88888.00 2015-12-01 06:35:55.125 335 12478.75 110.53 54565.68 88888.00 2015-12-01 06:35:55.250 335 12478.70 110.53 54565.68 88888.00 2015-12-01 06:35:55.375 335 12478.67 110.58 54565.68 88888.00 2015-12-01 06:35:55.500 335 12478.73 110.62 54565.68 88888.00 2015-12-01 06:35:55.625 335 12478.73 110.60 54565.68 88888.00 2015-12-01 06:35:55.750 335 12478.65 110.60 54565.68 88888.00 2015-12-01 06:35:55.875 335 12478.62 110.65 54565.70 88888.00 2015-12-01 06:35:56.000 335 12478.60 110.60 54565.65 88888.00 2015-12-01 06:35:56.125 335 12478.62 110.58 54565.68 88888.00 2015-12-01 06:35:56.250 335 12478.67 110.55 54565.68 88888.00 2015-12-01 06:35:56.375 335 12478.75 110.62 54565.65 88888.00 2015-12-01 06:35:56.500 335 12478.75 110.65 54565.65 88888.00 2015-12-01 06:35:56.625 335 12478.65 110.65 54565.65 88888.00 2015-12-01 06:35:56.750 335 12478.67 110.62 54565.68 88888.00 2015-12-01 06:35:56.875 335 12478.73 110.60 54565.68 88888.00 2015-12-01 06:35:57.000 335 12478.73 110.58 54565.65 88888.00 2015-12-01 06:35:57.125 335 12478.70 110.60 54565.68 88888.00 2015-12-01 06:35:57.250 335 12478.65 110.60 54565.62 88888.00 2015-12-01 06:35:57.375 335 12478.62 110.62 54565.65 88888.00 2015-12-01 06:35:57.500 335 12478.62 110.67 54565.68 88888.00 2015-12-01 06:35:57.625 335 12478.65 110.67 54565.65 88888.00 2015-12-01 06:35:57.750 335 12478.67 110.65 54565.65 88888.00 2015-12-01 06:35:57.875 335 12478.70 110.62 54565.68 88888.00 2015-12-01 06:35:58.000 335 12478.65 110.62 54565.65 88888.00 2015-12-01 06:35:58.125 335 12478.55 110.65 54565.65 88888.00 2015-12-01 06:35:58.250 335 12478.58 110.67 54565.68 88888.00 2015-12-01 06:35:58.375 335 12478.67 110.67 54565.65 88888.00 2015-12-01 06:35:58.500 335 12478.75 110.65 54565.65 88888.00 2015-12-01 06:35:58.625 335 12478.77 110.67 54565.65 88888.00 2015-12-01 06:35:58.750 335 12478.77 110.70 54565.65 88888.00 2015-12-01 06:35:58.875 335 12478.73 110.72 54565.62 88888.00 2015-12-01 06:35:59.000 335 12478.67 110.72 54565.62 88888.00 2015-12-01 06:35:59.125 335 12478.70 110.70 54565.65 88888.00 2015-12-01 06:35:59.250 335 12478.80 110.70 54565.65 88888.00 2015-12-01 06:35:59.375 335 12478.80 110.70 54565.68 88888.00 2015-12-01 06:35:59.500 335 12478.73 110.70 54565.65 88888.00 2015-12-01 06:35:59.625 335 12478.75 110.72 54565.68 88888.00 2015-12-01 06:35:59.750 335 12478.77 110.75 54565.68 88888.00 2015-12-01 06:35:59.875 335 12478.77 110.72 54565.68 88888.00 2015-12-01 06:36:00.000 335 12478.83 110.72 54565.68 88888.00 2015-12-01 06:36:00.125 335 12478.85 110.75 54565.70 88888.00 2015-12-01 06:36:00.250 335 12478.88 110.67 54565.70 88888.00 2015-12-01 06:36:00.375 335 12478.83 110.67 54565.68 88888.00 2015-12-01 06:36:00.500 335 12478.80 110.70 54565.68 88888.00 2015-12-01 06:36:00.625 335 12478.88 110.72 54565.65 88888.00 2015-12-01 06:36:00.750 335 12478.85 110.75 54565.65 88888.00 2015-12-01 06:36:00.875 335 12478.75 110.72 54565.65 88888.00 2015-12-01 06:36:01.000 335 12478.80 110.75 54565.62 88888.00 2015-12-01 06:36:01.125 335 12478.83 110.75 54565.62 88888.00 2015-12-01 06:36:01.250 335 12478.77 110.78 54565.65 88888.00 2015-12-01 06:36:01.375 335 12478.80 110.80 54565.68 88888.00 2015-12-01 06:36:01.500 335 12478.85 110.80 54565.65 88888.00 2015-12-01 06:36:01.625 335 12478.77 110.75 54565.65 88888.00 2015-12-01 06:36:01.750 335 12478.83 110.72 54565.68 88888.00 2015-12-01 06:36:01.875 335 12478.85 110.75 54565.65 88888.00 2015-12-01 06:36:02.000 335 12478.83 110.78 54565.68 88888.00 2015-12-01 06:36:02.125 335 12478.83 110.78 54565.68 88888.00 2015-12-01 06:36:02.250 335 12478.80 110.72 54565.62 88888.00 2015-12-01 06:36:02.375 335 12478.83 110.75 54565.62 88888.00 2015-12-01 06:36:02.500 335 12478.85 110.80 54565.65 88888.00 2015-12-01 06:36:02.625 335 12478.80 110.80 54565.65 88888.00 2015-12-01 06:36:02.750 335 12478.73 110.80 54565.62 88888.00 2015-12-01 06:36:02.875 335 12478.77 110.78 54565.62 88888.00 2015-12-01 06:36:03.000 335 12478.77 110.72 54565.60 88888.00 2015-12-01 06:36:03.125 335 12478.83 110.75 54565.65 88888.00 2015-12-01 06:36:03.250 335 12478.75 110.78 54565.62 88888.00 2015-12-01 06:36:03.375 335 12478.75 110.83 54565.65 88888.00 2015-12-01 06:36:03.500 335 12478.83 110.83 54565.65 88888.00 2015-12-01 06:36:03.625 335 12478.80 110.80 54565.65 88888.00 2015-12-01 06:36:03.750 335 12478.80 110.75 54565.65 88888.00 2015-12-01 06:36:03.875 335 12478.85 110.78 54565.62 88888.00 2015-12-01 06:36:04.000 335 12478.90 110.80 54565.62 88888.00 2015-12-01 06:36:04.125 335 12478.95 110.85 54565.68 88888.00 2015-12-01 06:36:04.250 335 12478.90 110.80 54565.70 88888.00 2015-12-01 06:36:04.375 335 12478.90 110.78 54565.70 88888.00 2015-12-01 06:36:04.500 335 12478.90 110.78 54565.68 88888.00 2015-12-01 06:36:04.625 335 12478.88 110.80 54565.65 88888.00 2015-12-01 06:36:04.750 335 12478.85 110.83 54565.68 88888.00 2015-12-01 06:36:04.875 335 12478.88 110.80 54565.65 88888.00 2015-12-01 06:36:05.000 335 12478.90 110.78 54565.62 88888.00 2015-12-01 06:36:05.125 335 12478.88 110.78 54565.65 88888.00 2015-12-01 06:36:05.250 335 12478.85 110.80 54565.65 88888.00 2015-12-01 06:36:05.375 335 12478.92 110.83 54565.65 88888.00 2015-12-01 06:36:05.500 335 12478.95 110.80 54565.65 88888.00 2015-12-01 06:36:05.625 335 12478.88 110.78 54565.62 88888.00 2015-12-01 06:36:05.750 335 12478.83 110.78 54565.65 88888.00 2015-12-01 06:36:05.875 335 12478.85 110.83 54565.68 88888.00 2015-12-01 06:36:06.000 335 12478.90 110.83 54565.65 88888.00 2015-12-01 06:36:06.125 335 12478.88 110.83 54565.65 88888.00 2015-12-01 06:36:06.250 335 12478.75 110.83 54565.65 88888.00 2015-12-01 06:36:06.375 335 12478.80 110.83 54565.62 88888.00 2015-12-01 06:36:06.500 335 12478.88 110.83 54565.65 88888.00 2015-12-01 06:36:06.625 335 12478.88 110.83 54565.62 88888.00 2015-12-01 06:36:06.750 335 12478.85 110.83 54565.65 88888.00 2015-12-01 06:36:06.875 335 12478.88 110.80 54565.65 88888.00 2015-12-01 06:36:07.000 335 12478.88 110.83 54565.62 88888.00 2015-12-01 06:36:07.125 335 12478.90 110.80 54565.65 88888.00 2015-12-01 06:36:07.250 335 12478.90 110.80 54565.65 88888.00 2015-12-01 06:36:07.375 335 12478.80 110.80 54565.65 88888.00 2015-12-01 06:36:07.500 335 12478.80 110.83 54565.68 88888.00 2015-12-01 06:36:07.625 335 12478.88 110.83 54565.62 88888.00 2015-12-01 06:36:07.750 335 12478.90 110.83 54565.65 88888.00 2015-12-01 06:36:07.875 335 12478.95 110.80 54565.65 88888.00 2015-12-01 06:36:08.000 335 12478.95 110.83 54565.65 88888.00 2015-12-01 06:36:08.125 335 12478.95 110.83 54565.68 88888.00 2015-12-01 06:36:08.250 335 12478.88 110.83 54565.68 88888.00 2015-12-01 06:36:08.375 335 12478.83 110.85 54565.68 88888.00 2015-12-01 06:36:08.500 335 12478.85 110.83 54565.68 88888.00 2015-12-01 06:36:08.625 335 12478.90 110.80 54565.62 88888.00 2015-12-01 06:36:08.750 335 12478.90 110.78 54565.65 88888.00 2015-12-01 06:36:08.875 335 12478.92 110.78 54565.68 88888.00 2015-12-01 06:36:09.000 335 12478.92 110.80 54565.65 88888.00 2015-12-01 06:36:09.125 335 12478.90 110.80 54565.65 88888.00 2015-12-01 06:36:09.250 335 12478.88 110.80 54565.68 88888.00 2015-12-01 06:36:09.375 335 12478.92 110.80 54565.65 88888.00 2015-12-01 06:36:09.500 335 12479.00 110.80 54565.62 88888.00 2015-12-01 06:36:09.625 335 12479.02 110.80 54565.62 88888.00 2015-12-01 06:36:09.750 335 12479.00 110.78 54565.65 88888.00 2015-12-01 06:36:09.875 335 12478.95 110.78 54565.65 88888.00 2015-12-01 06:36:10.000 335 12478.92 110.75 54565.65 88888.00 2015-12-01 06:36:10.125 335 12478.92 110.75 54565.68 88888.00 2015-12-01 06:36:10.250 335 12478.88 110.78 54565.70 88888.00 2015-12-01 06:36:10.375 335 12478.90 110.80 54565.70 88888.00 2015-12-01 06:36:10.500 335 12478.90 110.83 54565.65 88888.00 2015-12-01 06:36:10.625 335 12478.90 110.80 54565.68 88888.00 2015-12-01 06:36:10.750 335 12478.90 110.80 54565.68 88888.00 2015-12-01 06:36:10.875 335 12478.90 110.80 54565.68 88888.00 2015-12-01 06:36:11.000 335 12478.92 110.80 54565.65 88888.00 2015-12-01 06:36:11.125 335 12478.85 110.80 54565.70 88888.00 2015-12-01 06:36:11.250 335 12478.85 110.80 54565.70 88888.00 2015-12-01 06:36:11.375 335 12478.90 110.83 54565.70 88888.00 2015-12-01 06:36:11.500 335 12478.92 110.80 54565.70 88888.00 2015-12-01 06:36:11.625 335 12478.90 110.80 54565.70 88888.00 2015-12-01 06:36:11.750 335 12478.88 110.78 54565.70 88888.00 2015-12-01 06:36:11.875 335 12478.92 110.80 54565.70 88888.00 2015-12-01 06:36:12.000 335 12478.95 110.80 54565.70 88888.00 2015-12-01 06:36:12.125 335 12479.02 110.83 54565.70 88888.00 2015-12-01 06:36:12.250 335 12479.05 110.75 54565.68 88888.00 2015-12-01 06:36:12.375 335 12479.05 110.80 54565.68 88888.00 2015-12-01 06:36:12.500 335 12478.98 110.80 54565.68 88888.00 2015-12-01 06:36:12.625 335 12479.00 110.80 54565.68 88888.00 2015-12-01 06:36:12.750 335 12479.00 110.78 54565.68 88888.00 2015-12-01 06:36:12.875 335 12478.98 110.75 54565.68 88888.00 2015-12-01 06:36:13.000 335 12479.00 110.78 54565.68 88888.00 2015-12-01 06:36:13.125 335 12478.95 110.78 54565.70 88888.00 2015-12-01 06:36:13.250 335 12478.90 110.80 54565.70 88888.00 2015-12-01 06:36:13.375 335 12478.98 110.80 54565.70 88888.00 2015-12-01 06:36:13.500 335 12478.95 110.78 54565.70 88888.00 2015-12-01 06:36:13.625 335 12478.92 110.78 54565.70 88888.00 2015-12-01 06:36:13.750 335 12478.92 110.78 54565.68 88888.00 2015-12-01 06:36:13.875 335 12479.02 110.78 54565.70 88888.00 2015-12-01 06:36:14.000 335 12479.02 110.78 54565.70 88888.00 2015-12-01 06:36:14.125 335 12478.98 110.80 54565.70 88888.00 2015-12-01 06:36:14.250 335 12478.88 110.75 54565.68 88888.00 2015-12-01 06:36:14.375 335 12478.92 110.65 54565.72 88888.00 2015-12-01 06:36:14.500 335 12478.98 110.53 54565.72 88888.00 2015-12-01 06:36:14.625 335 12478.92 110.55 54565.70 88888.00 2015-12-01 06:36:14.750 335 12478.90 110.58 54565.70 88888.00 2015-12-01 06:36:14.875 335 12478.88 110.58 54565.68 88888.00 2015-12-01 06:36:15.000 335 12478.88 110.55 54565.68 88888.00 2015-12-01 06:36:15.125 335 12478.85 110.55 54565.70 88888.00 2015-12-01 06:36:15.250 335 12478.88 110.60 54565.70 88888.00 2015-12-01 06:36:15.375 335 12478.92 110.60 54565.72 88888.00 2015-12-01 06:36:15.500 335 12478.90 110.58 54565.72 88888.00 2015-12-01 06:36:15.625 335 12478.85 110.60 54565.70 88888.00 2015-12-01 06:36:15.750 335 12478.88 110.60 54565.70 88888.00 2015-12-01 06:36:15.875 335 12478.88 110.60 54565.70 88888.00 2015-12-01 06:36:16.000 335 12478.90 110.62 54565.70 88888.00 2015-12-01 06:36:16.125 335 12478.88 110.60 54565.70 88888.00 2015-12-01 06:36:16.250 335 12478.83 110.58 54565.72 88888.00 2015-12-01 06:36:16.375 335 12478.83 110.60 54565.72 88888.00 2015-12-01 06:36:16.500 335 12478.85 110.65 54565.72 88888.00 2015-12-01 06:36:16.625 335 12478.85 110.65 54565.72 88888.00 2015-12-01 06:36:16.750 335 12478.85 110.67 54565.72 88888.00 2015-12-01 06:36:16.875 335 12478.88 110.67 54565.72 88888.00 2015-12-01 06:36:17.000 335 12478.90 110.65 54565.75 88888.00 2015-12-01 06:36:17.125 335 12478.85 110.62 54565.72 88888.00 2015-12-01 06:36:17.250 335 12478.75 110.60 54565.70 88888.00 2015-12-01 06:36:17.375 335 12478.77 110.65 54565.70 88888.00 2015-12-01 06:36:17.500 335 12478.77 110.70 54565.72 88888.00 2015-12-01 06:36:17.625 335 12478.83 110.70 54565.72 88888.00 2015-12-01 06:36:17.750 335 12478.80 110.67 54565.72 88888.00 2015-12-01 06:36:17.875 335 12478.73 110.70 54565.72 88888.00 2015-12-01 06:36:18.000 335 12478.75 110.70 54565.75 88888.00 2015-12-01 06:36:18.125 335 12478.83 110.70 54565.72 88888.00 2015-12-01 06:36:18.250 335 12478.90 110.72 54565.75 88888.00 2015-12-01 06:36:18.375 335 12478.90 110.75 54565.75 88888.00 2015-12-01 06:36:18.500 335 12478.75 110.75 54565.75 88888.00 2015-12-01 06:36:18.625 335 12478.75 110.75 54565.75 88888.00 2015-12-01 06:36:18.750 335 12478.77 110.75 54565.72 88888.00 2015-12-01 06:36:18.875 335 12478.70 110.75 54565.72 88888.00 2015-12-01 06:36:19.000 335 12478.65 110.75 54565.72 88888.00 2015-12-01 06:36:19.125 335 12478.67 110.72 54565.72 88888.00 2015-12-01 06:36:19.250 335 12478.73 110.67 54565.70 88888.00 2015-12-01 06:36:19.375 335 12478.80 110.72 54565.72 88888.00 2015-12-01 06:36:19.500 335 12478.85 110.78 54565.72 88888.00 2015-12-01 06:36:19.625 335 12478.85 110.72 54565.72 88888.00 2015-12-01 06:36:19.750 335 12478.88 110.75 54565.75 88888.00 2015-12-01 06:36:19.875 335 12478.88 110.78 54565.78 88888.00 2015-12-01 06:36:20.000 335 12478.88 110.78 54565.78 88888.00 2015-12-01 06:36:20.125 335 12478.83 110.80 54565.75 88888.00 2015-12-01 06:36:20.250 335 12478.75 110.78 54565.72 88888.00 2015-12-01 06:36:20.375 335 12478.80 110.80 54565.75 88888.00 2015-12-01 06:36:20.500 335 12478.77 110.80 54565.75 88888.00 2015-12-01 06:36:20.625 335 12478.75 110.80 54565.75 88888.00 2015-12-01 06:36:20.750 335 12478.83 110.80 54565.70 88888.00 2015-12-01 06:36:20.875 335 12478.88 110.80 54565.72 88888.00 2015-12-01 06:36:21.000 335 12478.83 110.80 54565.70 88888.00 2015-12-01 06:36:21.125 335 12478.80 110.85 54565.75 88888.00 2015-12-01 06:36:21.250 335 12478.75 110.80 54565.78 88888.00 2015-12-01 06:36:21.375 335 12478.83 110.80 54565.75 88888.00 2015-12-01 06:36:21.500 335 12478.88 110.80 54565.75 88888.00 2015-12-01 06:36:21.625 335 12478.90 110.83 54565.75 88888.00 2015-12-01 06:36:21.750 335 12478.80 110.85 54565.75 88888.00 2015-12-01 06:36:21.875 335 12478.75 110.88 54565.75 88888.00 2015-12-01 06:36:22.000 335 12478.80 110.88 54565.78 88888.00 2015-12-01 06:36:22.125 335 12478.75 110.88 54565.78 88888.00 2015-12-01 06:36:22.250 335 12478.70 110.83 54565.75 88888.00 2015-12-01 06:36:22.375 335 12478.77 110.85 54565.78 88888.00 2015-12-01 06:36:22.500 335 12478.80 110.88 54565.75 88888.00 2015-12-01 06:36:22.625 335 12478.80 110.95 54565.78 88888.00 2015-12-01 06:36:22.750 335 12478.77 110.95 54565.75 88888.00 2015-12-01 06:36:22.875 335 12478.73 110.92 54565.75 88888.00 2015-12-01 06:36:23.000 335 12478.73 110.95 54565.72 88888.00 2015-12-01 06:36:23.125 335 12478.77 110.97 54565.72 88888.00 2015-12-01 06:36:23.250 335 12478.77 110.92 54565.75 88888.00 2015-12-01 06:36:23.375 335 12478.75 110.85 54565.75 88888.00 2015-12-01 06:36:23.500 335 12478.75 110.78 54565.75 88888.00 2015-12-01 06:36:23.625 335 12478.73 110.80 54565.75 88888.00 2015-12-01 06:36:23.750 335 12478.75 110.83 54565.75 88888.00 2015-12-01 06:36:23.875 335 12478.73 110.85 54565.78 88888.00 2015-12-01 06:36:24.000 335 12478.67 110.85 54565.78 88888.00 2015-12-01 06:36:24.125 335 12478.62 110.83 54565.78 88888.00 2015-12-01 06:36:24.250 335 12478.67 110.85 54565.75 88888.00 2015-12-01 06:36:24.375 335 12478.73 110.88 54565.75 88888.00 2015-12-01 06:36:24.500 335 12478.75 110.83 54565.78 88888.00 2015-12-01 06:36:24.625 335 12478.73 110.83 54565.75 88888.00 2015-12-01 06:36:24.750 335 12478.75 110.85 54565.78 88888.00 2015-12-01 06:36:24.875 335 12478.73 110.88 54565.78 88888.00 2015-12-01 06:36:25.000 335 12478.70 110.83 54565.75 88888.00 2015-12-01 06:36:25.125 335 12478.62 110.83 54565.75 88888.00 2015-12-01 06:36:25.250 335 12478.62 110.83 54565.78 88888.00 2015-12-01 06:36:25.375 335 12478.70 110.85 54565.80 88888.00 2015-12-01 06:36:25.500 335 12478.70 110.83 54565.80 88888.00 2015-12-01 06:36:25.625 335 12478.65 110.80 54565.80 88888.00 2015-12-01 06:36:25.750 335 12478.65 110.85 54565.75 88888.00 2015-12-01 06:36:25.875 335 12478.70 110.88 54565.75 88888.00 2015-12-01 06:36:26.000 335 12478.70 110.85 54565.75 88888.00 2015-12-01 06:36:26.125 335 12478.70 110.80 54565.78 88888.00 2015-12-01 06:36:26.250 335 12478.73 110.80 54565.80 88888.00 2015-12-01 06:36:26.375 335 12478.77 110.85 54565.78 88888.00 2015-12-01 06:36:26.500 335 12478.73 110.85 54565.75 88888.00 2015-12-01 06:36:26.625 335 12478.70 110.85 54565.75 88888.00 2015-12-01 06:36:26.750 335 12478.73 110.83 54565.75 88888.00 2015-12-01 06:36:26.875 335 12478.73 110.80 54565.72 88888.00 2015-12-01 06:36:27.000 335 12478.70 110.78 54565.72 88888.00 2015-12-01 06:36:27.125 335 12478.70 110.78 54565.75 88888.00 2015-12-01 06:36:27.250 335 12478.62 110.78 54565.78 88888.00 2015-12-01 06:36:27.375 335 12478.60 110.80 54565.80 88888.00 2015-12-01 06:36:27.500 335 12478.70 110.80 54565.78 88888.00 2015-12-01 06:36:27.625 335 12478.73 110.83 54565.78 88888.00 2015-12-01 06:36:27.750 335 12478.67 110.83 54565.80 88888.00 2015-12-01 06:36:27.875 335 12478.65 110.85 54565.78 88888.00 2015-12-01 06:36:28.000 335 12478.65 110.85 54565.72 88888.00 2015-12-01 06:36:28.125 335 12478.65 110.88 54565.80 88888.00 2015-12-01 06:36:28.250 335 12478.60 110.92 54565.80 88888.00 2015-12-01 06:36:28.375 335 12478.65 110.95 54565.78 88888.00 2015-12-01 06:36:28.500 335 12478.60 110.95 54565.80 88888.00 2015-12-01 06:36:28.625 335 12478.65 110.95 54565.80 88888.00 2015-12-01 06:36:28.750 335 12478.65 110.95 54565.82 88888.00 2015-12-01 06:36:28.875 335 12478.62 110.95 54565.82 88888.00 2015-12-01 06:36:29.000 335 12478.67 111.03 54565.80 88888.00 2015-12-01 06:36:29.125 335 12478.70 111.03 54565.80 88888.00 2015-12-01 06:36:29.250 335 12478.62 110.95 54565.80 88888.00 2015-12-01 06:36:29.375 335 12478.60 110.95 54565.80 88888.00 2015-12-01 06:36:29.500 335 12478.60 111.00 54565.82 88888.00 2015-12-01 06:36:29.625 335 12478.60 111.03 54565.82 88888.00 2015-12-01 06:36:29.750 335 12478.60 111.00 54565.82 88888.00 2015-12-01 06:36:29.875 335 12478.55 110.97 54565.80 88888.00 2015-12-01 06:36:30.000 335 12478.52 110.97 54565.80 88888.00 2015-12-01 06:36:30.125 335 12478.58 110.97 54565.85 88888.00 2015-12-01 06:36:30.250 335 12478.55 110.92 54565.85 88888.00 2015-12-01 06:36:30.375 335 12478.52 110.95 54565.82 88888.00 2015-12-01 06:36:30.500 335 12478.52 110.92 54565.82 88888.00 2015-12-01 06:36:30.625 335 12478.48 110.90 54565.80 88888.00 2015-12-01 06:36:30.750 335 12478.42 110.88 54565.82 88888.00 2015-12-01 06:36:30.875 335 12478.45 110.83 54565.82 88888.00 2015-12-01 06:36:31.000 335 12478.55 110.78 54565.80 88888.00 2015-12-01 06:36:31.125 335 12478.52 110.78 54565.82 88888.00 2015-12-01 06:36:31.250 335 12478.48 110.78 54565.82 88888.00 2015-12-01 06:36:31.375 335 12478.50 110.80 54565.82 88888.00 2015-12-01 06:36:31.500 335 12478.50 110.83 54565.82 88888.00 2015-12-01 06:36:31.625 335 12478.52 110.80 54565.82 88888.00 2015-12-01 06:36:31.750 335 12478.52 110.75 54565.80 88888.00 2015-12-01 06:36:31.875 335 12478.55 110.78 54565.80 88888.00 2015-12-01 06:36:32.000 335 12478.48 110.78 54565.82 88888.00 2015-12-01 06:36:32.125 335 12478.45 110.75 54565.85 88888.00 2015-12-01 06:36:32.250 335 12478.48 110.70 54565.85 88888.00 2015-12-01 06:36:32.375 335 12478.55 110.75 54565.85 88888.00 2015-12-01 06:36:32.500 335 12478.48 110.80 54565.82 88888.00 2015-12-01 06:36:32.625 335 12478.42 110.80 54565.80 88888.00 2015-12-01 06:36:32.750 335 12478.42 110.80 54565.85 88888.00 2015-12-01 06:36:32.875 335 12478.42 110.83 54565.85 88888.00 2015-12-01 06:36:33.000 335 12478.52 110.80 54565.82 88888.00 2015-12-01 06:36:33.125 335 12478.50 110.80 54565.82 88888.00 2015-12-01 06:36:33.250 335 12478.45 110.80 54565.82 88888.00 2015-12-01 06:36:33.375 335 12478.48 110.83 54565.82 88888.00 2015-12-01 06:36:33.500 335 12478.45 110.78 54565.80 88888.00 2015-12-01 06:36:33.625 335 12478.42 110.78 54565.82 88888.00 2015-12-01 06:36:33.750 335 12478.45 110.80 54565.82 88888.00 2015-12-01 06:36:33.875 335 12478.48 110.78 54565.82 88888.00 2015-12-01 06:36:34.000 335 12478.50 110.78 54565.78 88888.00 2015-12-01 06:36:34.125 335 12478.48 110.85 54565.82 88888.00 2015-12-01 06:36:34.250 335 12478.42 110.83 54565.88 88888.00 2015-12-01 06:36:34.375 335 12478.45 110.85 54565.85 88888.00 2015-12-01 06:36:34.500 335 12478.48 110.80 54565.82 88888.00 2015-12-01 06:36:34.625 335 12478.50 110.78 54565.82 88888.00 2015-12-01 06:36:34.750 335 12478.48 110.80 54565.85 88888.00 2015-12-01 06:36:34.875 335 12478.42 110.83 54565.85 88888.00 2015-12-01 06:36:35.000 335 12478.42 110.80 54565.82 88888.00 2015-12-01 06:36:35.125 335 12478.40 110.80 54565.82 88888.00 2015-12-01 06:36:35.250 335 12478.40 110.78 54565.82 88888.00 2015-12-01 06:36:35.375 335 12478.45 110.78 54565.85 88888.00 2015-12-01 06:36:35.500 335 12478.42 110.75 54565.82 88888.00 2015-12-01 06:36:35.625 335 12478.40 110.75 54565.85 88888.00 2015-12-01 06:36:35.750 335 12478.40 110.72 54565.85 88888.00 2015-12-01 06:36:35.875 335 12478.42 110.75 54565.85 88888.00 2015-12-01 06:36:36.000 335 12478.45 110.75 54565.82 88888.00 2015-12-01 06:36:36.125 335 12478.48 110.78 54565.82 88888.00 2015-12-01 06:36:36.250 335 12478.40 110.80 54565.85 88888.00 2015-12-01 06:36:36.375 335 12478.42 110.83 54565.85 88888.00 2015-12-01 06:36:36.500 335 12478.40 110.80 54565.82 88888.00 2015-12-01 06:36:36.625 335 12478.42 110.80 54565.80 88888.00 2015-12-01 06:36:36.750 335 12478.45 110.80 54565.82 88888.00 2015-12-01 06:36:36.875 335 12478.48 110.80 54565.85 88888.00 2015-12-01 06:36:37.000 335 12478.50 110.80 54565.85 88888.00 2015-12-01 06:36:37.125 335 12478.52 110.83 54565.85 88888.00 2015-12-01 06:36:37.250 335 12478.50 110.85 54565.85 88888.00 2015-12-01 06:36:37.375 335 12478.55 110.80 54565.85 88888.00 2015-12-01 06:36:37.500 335 12478.58 110.85 54565.82 88888.00 2015-12-01 06:36:37.625 335 12478.50 110.88 54565.85 88888.00 2015-12-01 06:36:37.750 335 12478.48 110.88 54565.88 88888.00 2015-12-01 06:36:37.875 335 12478.48 110.88 54565.85 88888.00 2015-12-01 06:36:38.000 335 12478.48 110.85 54565.82 88888.00 2015-12-01 06:36:38.125 335 12478.48 110.85 54565.85 88888.00 2015-12-01 06:36:38.250 335 12478.48 110.83 54565.85 88888.00 2015-12-01 06:36:38.375 335 12478.48 110.85 54565.82 88888.00 2015-12-01 06:36:38.500 335 12478.48 110.85 54565.85 88888.00 2015-12-01 06:36:38.625 335 12478.50 110.85 54565.82 88888.00 2015-12-01 06:36:38.750 335 12478.50 110.83 54565.82 88888.00 2015-12-01 06:36:38.875 335 12478.48 110.80 54565.85 88888.00 2015-12-01 06:36:39.000 335 12478.48 110.80 54565.85 88888.00 2015-12-01 06:36:39.125 335 12478.50 110.83 54565.82 88888.00 2015-12-01 06:36:39.250 335 12478.50 110.85 54565.88 88888.00 2015-12-01 06:36:39.375 335 12478.48 110.85 54565.88 88888.00 2015-12-01 06:36:39.500 335 12478.45 110.80 54565.90 88888.00 2015-12-01 06:36:39.625 335 12478.48 110.75 54565.85 88888.00 2015-12-01 06:36:39.750 335 12478.50 110.72 54565.82 88888.00 2015-12-01 06:36:39.875 335 12478.45 110.75 54565.85 88888.00 2015-12-01 06:36:40.000 335 12478.45 110.80 54565.88 88888.00 2015-12-01 06:36:40.125 335 12478.45 110.80 54565.90 88888.00 2015-12-01 06:36:40.250 335 12478.45 110.78 54565.90 88888.00 2015-12-01 06:36:40.375 335 12478.48 110.78 54565.90 88888.00 2015-12-01 06:36:40.500 335 12478.50 110.80 54565.88 88888.00 2015-12-01 06:36:40.625 335 12478.50 110.80 54565.90 88888.00 2015-12-01 06:36:40.750 335 12478.42 110.80 54565.88 88888.00 2015-12-01 06:36:40.875 335 12478.42 110.83 54565.88 88888.00 2015-12-01 06:36:41.000 335 12478.45 110.83 54565.88 88888.00 2015-12-01 06:36:41.125 335 12478.48 110.78 54565.88 88888.00 2015-12-01 06:36:41.250 335 12478.42 110.72 54565.88 88888.00 2015-12-01 06:36:41.375 335 12478.48 110.72 54565.85 88888.00 2015-12-01 06:36:41.500 335 12478.55 110.78 54565.88 88888.00 2015-12-01 06:36:41.625 335 12478.65 110.78 54565.88 88888.00 2015-12-01 06:36:41.750 335 12478.58 110.80 54565.85 88888.00 2015-12-01 06:36:41.875 335 12478.52 110.80 54565.88 88888.00 2015-12-01 06:36:42.000 335 12478.55 110.78 54565.82 88888.00 2015-12-01 06:36:42.125 335 12478.52 110.78 54565.88 88888.00 2015-12-01 06:36:42.250 335 12478.42 110.75 54565.88 88888.00 2015-12-01 06:36:42.375 335 12478.45 110.72 54565.88 88888.00 2015-12-01 06:36:42.500 335 12478.55 110.72 54565.90 88888.00 2015-12-01 06:36:42.625 335 12478.52 110.72 54565.90 88888.00 2015-12-01 06:36:42.750 335 12478.52 110.75 54565.93 88888.00 2015-12-01 06:36:42.875 335 12478.50 110.72 54565.90 88888.00 2015-12-01 06:36:43.000 335 12478.58 110.70 54565.88 88888.00 2015-12-01 06:36:43.125 335 12478.58 110.70 54565.90 88888.00 2015-12-01 06:36:43.250 335 12478.52 110.67 54565.90 88888.00 2015-12-01 06:36:43.375 335 12478.50 110.70 54565.88 88888.00 2015-12-01 06:36:43.500 335 12478.45 110.67 54565.90 88888.00 2015-12-01 06:36:43.625 335 12478.52 110.67 54565.90 88888.00 2015-12-01 06:36:43.750 335 12478.58 110.67 54565.90 88888.00 2015-12-01 06:36:43.875 335 12478.58 110.65 54565.88 88888.00 2015-12-01 06:36:44.000 335 12478.55 110.65 54565.88 88888.00 2015-12-01 06:36:44.125 335 12478.52 110.67 54565.90 88888.00 2015-12-01 06:36:44.250 335 12478.48 110.65 54565.93 88888.00 2015-12-01 06:36:44.375 335 12478.52 110.67 54565.90 88888.00 2015-12-01 06:36:44.500 335 12478.55 110.67 54565.90 88888.00 2015-12-01 06:36:44.625 335 12478.58 110.60 54565.88 88888.00 2015-12-01 06:36:44.750 335 12478.58 110.58 54565.85 88888.00 2015-12-01 06:36:44.875 335 12478.55 110.53 54565.82 88888.00 2015-12-01 06:36:45.000 335 12478.58 110.50 54565.85 88888.00 2015-12-01 06:36:45.125 335 12478.62 110.53 54565.88 88888.00 2015-12-01 06:36:45.250 335 12478.55 110.58 54565.88 88888.00 2015-12-01 06:36:45.375 335 12478.52 110.60 54565.88 88888.00 2015-12-01 06:36:45.500 335 12478.55 110.58 54565.85 88888.00 2015-12-01 06:36:45.625 335 12478.62 110.60 54565.90 88888.00 2015-12-01 06:36:45.750 335 12478.67 110.60 54565.90 88888.00 2015-12-01 06:36:45.875 335 12478.67 110.60 54565.90 88888.00 2015-12-01 06:36:46.000 335 12478.65 110.60 54565.88 88888.00 2015-12-01 06:36:46.125 335 12478.58 110.58 54565.90 88888.00 2015-12-01 06:36:46.250 335 12478.58 110.55 54565.90 88888.00 2015-12-01 06:36:46.375 335 12478.62 110.53 54565.88 88888.00 2015-12-01 06:36:46.500 335 12478.65 110.55 54565.88 88888.00 2015-12-01 06:36:46.625 335 12478.62 110.58 54565.90 88888.00 2015-12-01 06:36:46.750 335 12478.60 110.58 54565.90 88888.00 2015-12-01 06:36:46.875 335 12478.62 110.58 54565.88 88888.00 2015-12-01 06:36:47.000 335 12478.60 110.58 54565.88 88888.00 2015-12-01 06:36:47.125 335 12478.55 110.60 54565.90 88888.00 2015-12-01 06:36:47.250 335 12478.50 110.62 54565.90 88888.00 2015-12-01 06:36:47.375 335 12478.55 110.62 54565.88 88888.00 2015-12-01 06:36:47.500 335 12478.55 110.65 54565.90 88888.00 2015-12-01 06:36:47.625 335 12478.55 110.72 54565.93 88888.00 2015-12-01 06:36:47.750 335 12478.55 110.72 54565.90 88888.00 2015-12-01 06:36:47.875 335 12478.55 110.72 54565.90 88888.00 2015-12-01 06:36:48.000 335 12478.52 110.72 54565.90 88888.00 2015-12-01 06:36:48.125 335 12478.58 110.75 54565.88 88888.00 2015-12-01 06:36:48.250 335 12478.60 110.80 54565.93 88888.00 2015-12-01 06:36:48.375 335 12478.65 110.78 54565.93 88888.00 2015-12-01 06:36:48.500 335 12478.62 110.75 54565.90 88888.00 2015-12-01 06:36:48.625 335 12478.60 110.80 54565.90 88888.00 2015-12-01 06:36:48.750 335 12478.60 110.83 54565.90 88888.00 2015-12-01 06:36:48.875 335 12478.60 110.78 54565.95 88888.00 2015-12-01 06:36:49.000 335 12478.60 110.75 54565.90 88888.00 2015-12-01 06:36:49.125 335 12478.65 110.75 54565.90 88888.00 2015-12-01 06:36:49.250 335 12478.60 110.70 54565.90 88888.00 2015-12-01 06:36:49.375 335 12478.62 110.72 54565.90 88888.00 2015-12-01 06:36:49.500 335 12478.67 110.72 54565.90 88888.00 2015-12-01 06:36:49.625 335 12478.65 110.78 54565.90 88888.00 2015-12-01 06:36:49.750 335 12478.62 110.83 54565.93 88888.00 2015-12-01 06:36:49.875 335 12478.60 110.85 54565.95 88888.00 2015-12-01 06:36:50.000 335 12478.60 110.83 54565.93 88888.00 2015-12-01 06:36:50.125 335 12478.62 110.88 54565.93 88888.00 2015-12-01 06:36:50.250 335 12478.62 110.85 54565.93 88888.00 2015-12-01 06:36:50.375 335 12478.62 110.85 54565.93 88888.00 2015-12-01 06:36:50.500 335 12478.65 110.85 54565.93 88888.00 2015-12-01 06:36:50.625 335 12478.70 110.85 54565.90 88888.00 2015-12-01 06:36:50.750 335 12478.70 110.88 54565.90 88888.00 2015-12-01 06:36:50.875 335 12478.67 110.90 54565.93 88888.00 2015-12-01 06:36:51.000 335 12478.67 110.92 54565.93 88888.00 2015-12-01 06:36:51.125 335 12478.65 110.92 54565.93 88888.00 2015-12-01 06:36:51.250 335 12478.60 110.92 54565.95 88888.00 2015-12-01 06:36:51.375 335 12478.65 110.95 54565.95 88888.00 2015-12-01 06:36:51.500 335 12478.67 110.90 54565.93 88888.00 2015-12-01 06:36:51.625 335 12478.67 110.88 54565.90 88888.00 2015-12-01 06:36:51.750 335 12478.65 110.88 54565.90 88888.00 2015-12-01 06:36:51.875 335 12478.60 110.90 54565.90 88888.00 2015-12-01 06:36:52.000 335 12478.62 110.90 54565.90 88888.00 2015-12-01 06:36:52.125 335 12478.62 110.88 54565.93 88888.00 2015-12-01 06:36:52.250 335 12478.60 110.88 54565.93 88888.00 2015-12-01 06:36:52.375 335 12478.62 110.92 54565.93 88888.00 2015-12-01 06:36:52.500 335 12478.65 110.95 54565.95 88888.00 2015-12-01 06:36:52.625 335 12478.67 110.95 54565.93 88888.00 2015-12-01 06:36:52.750 335 12478.62 110.90 54565.90 88888.00 2015-12-01 06:36:52.875 335 12478.65 110.90 54565.93 88888.00 2015-12-01 06:36:53.000 335 12478.67 110.92 54565.93 88888.00 2015-12-01 06:36:53.125 335 12478.67 110.95 54565.93 88888.00 2015-12-01 06:36:53.250 335 12478.62 110.90 54565.95 88888.00 2015-12-01 06:36:53.375 335 12478.62 110.92 54565.93 88888.00 2015-12-01 06:36:53.500 335 12478.60 110.90 54565.93 88888.00 2015-12-01 06:36:53.625 335 12478.60 110.92 54565.93 88888.00 2015-12-01 06:36:53.750 335 12478.62 110.92 54565.93 88888.00 2015-12-01 06:36:53.875 335 12478.65 110.95 54565.88 88888.00 2015-12-01 06:36:54.000 335 12478.60 110.97 54565.85 88888.00 2015-12-01 06:36:54.125 335 12478.60 110.97 54565.93 88888.00 2015-12-01 06:36:54.250 335 12478.60 110.95 54565.95 88888.00 2015-12-01 06:36:54.375 335 12478.62 110.97 54565.95 88888.00 2015-12-01 06:36:54.500 335 12478.65 111.00 54565.93 88888.00 2015-12-01 06:36:54.625 335 12478.70 111.05 54565.93 88888.00 2015-12-01 06:36:54.750 335 12478.62 111.08 54565.90 88888.00 2015-12-01 06:36:54.875 335 12478.55 111.10 54565.93 88888.00 2015-12-01 06:36:55.000 335 12478.50 111.10 54565.90 88888.00 2015-12-01 06:36:55.125 335 12478.52 111.08 54565.93 88888.00 2015-12-01 06:36:55.250 335 12478.58 111.10 54565.95 88888.00 2015-12-01 06:36:55.375 335 12478.60 111.15 54565.93 88888.00 2015-12-01 06:36:55.500 335 12478.60 111.15 54565.95 88888.00 2015-12-01 06:36:55.625 335 12478.58 111.15 54565.93 88888.00 2015-12-01 06:36:55.750 335 12478.60 111.12 54565.97 88888.00 2015-12-01 06:36:55.875 335 12478.67 111.17 54565.95 88888.00 2015-12-01 06:36:56.000 335 12478.67 111.17 54565.95 88888.00 2015-12-01 06:36:56.125 335 12478.65 111.12 54565.90 88888.00 2015-12-01 06:36:56.250 335 12478.55 111.15 54565.93 88888.00 2015-12-01 06:36:56.375 335 12478.58 111.17 54565.95 88888.00 2015-12-01 06:36:56.500 335 12478.60 111.17 54565.95 88888.00 2015-12-01 06:36:56.625 335 12478.60 111.15 54565.93 88888.00 2015-12-01 06:36:56.750 335 12478.62 111.17 54565.95 88888.00 2015-12-01 06:36:56.875 335 12478.70 111.22 54565.95 88888.00 2015-12-01 06:36:57.000 335 12478.67 111.17 54565.95 88888.00 2015-12-01 06:36:57.125 335 12478.65 111.12 54565.93 88888.00 2015-12-01 06:36:57.250 335 12478.67 111.15 54565.93 88888.00 2015-12-01 06:36:57.375 335 12478.73 111.17 54565.95 88888.00 2015-12-01 06:36:57.500 335 12478.75 111.17 54565.95 88888.00 2015-12-01 06:36:57.625 335 12478.75 111.17 54565.93 88888.00 2015-12-01 06:36:57.750 335 12478.70 111.17 54565.95 88888.00 2015-12-01 06:36:57.875 335 12478.73 111.17 54565.95 88888.00 2015-12-01 06:36:58.000 335 12478.75 111.17 54565.95 88888.00 2015-12-01 06:36:58.125 335 12478.70 111.22 54565.93 88888.00 2015-12-01 06:36:58.250 335 12478.60 111.28 54565.95 88888.00 2015-12-01 06:36:58.375 335 12478.65 111.25 54565.95 88888.00 2015-12-01 06:36:58.500 335 12478.67 111.25 54565.93 88888.00 2015-12-01 06:36:58.625 335 12478.65 111.25 54565.93 88888.00 2015-12-01 06:36:58.750 335 12478.62 111.22 54565.95 88888.00 2015-12-01 06:36:58.875 335 12478.58 111.22 54565.95 88888.00 2015-12-01 06:36:59.000 335 12478.60 111.25 54565.95 88888.00 2015-12-01 06:36:59.125 335 12478.60 111.30 54565.95 88888.00 2015-12-01 06:36:59.250 335 12478.62 111.33 54565.95 88888.00 2015-12-01 06:36:59.375 335 12478.67 111.30 54565.97 88888.00 2015-12-01 06:36:59.500 335 12478.70 111.28 54565.95 88888.00 2015-12-01 06:36:59.625 335 12478.65 111.25 54565.93 88888.00 2015-12-01 06:36:59.750 335 12478.55 111.22 54565.95 88888.00 2015-12-01 06:36:59.875 335 12478.52 111.22 54565.97 88888.00 2015-12-01 06:37:00.000 335 12478.55 111.25 54565.95 88888.00 2015-12-01 06:37:00.125 335 12478.58 111.25 54565.97 88888.00 2015-12-01 06:37:00.250 335 12478.52 111.20 54565.95 88888.00 2015-12-01 06:37:00.375 335 12478.50 111.20 54565.97 88888.00 2015-12-01 06:37:00.500 335 12478.52 111.22 54565.97 88888.00 2015-12-01 06:37:00.625 335 12478.60 111.17 54566.00 88888.00 2015-12-01 06:37:00.750 335 12478.55 111.20 54565.97 88888.00 2015-12-01 06:37:00.875 335 12478.55 111.25 54566.00 88888.00 2015-12-01 06:37:01.000 335 12478.58 111.25 54565.97 88888.00 2015-12-01 06:37:01.125 335 12478.58 111.25 54565.97 88888.00 2015-12-01 06:37:01.250 335 12478.52 111.22 54565.95 88888.00 2015-12-01 06:37:01.375 335 12478.52 111.25 54565.97 88888.00 2015-12-01 06:37:01.500 335 12478.60 111.30 54566.00 88888.00 2015-12-01 06:37:01.625 335 12478.58 111.33 54565.97 88888.00 2015-12-01 06:37:01.750 335 12478.48 111.33 54565.97 88888.00 2015-12-01 06:37:01.875 335 12478.45 111.35 54565.95 88888.00 2015-12-01 06:37:02.000 335 12478.50 111.35 54565.97 88888.00 2015-12-01 06:37:02.125 335 12478.58 111.38 54565.97 88888.00 2015-12-01 06:37:02.250 335 12478.50 111.38 54565.97 88888.00 2015-12-01 06:37:02.375 335 12478.52 111.38 54565.97 88888.00 2015-12-01 06:37:02.500 335 12478.48 111.38 54565.97 88888.00 2015-12-01 06:37:02.625 335 12478.50 111.40 54565.97 88888.00 2015-12-01 06:37:02.750 335 12478.55 111.40 54565.97 88888.00 2015-12-01 06:37:02.875 335 12478.58 111.40 54565.97 88888.00 2015-12-01 06:37:03.000 335 12478.55 111.42 54565.95 88888.00 2015-12-01 06:37:03.125 335 12478.48 111.40 54565.97 88888.00 2015-12-01 06:37:03.250 335 12478.50 111.42 54566.00 88888.00 2015-12-01 06:37:03.375 335 12478.60 111.40 54565.97 88888.00 2015-12-01 06:37:03.500 335 12478.62 111.40 54565.95 88888.00 2015-12-01 06:37:03.625 335 12478.58 111.38 54565.95 88888.00 2015-12-01 06:37:03.750 335 12478.58 111.38 54565.95 88888.00 2015-12-01 06:37:03.875 335 12478.55 111.40 54565.97 88888.00 2015-12-01 06:37:04.000 335 12478.55 111.40 54565.97 88888.00 2015-12-01 06:37:04.125 335 12478.52 111.45 54566.00 88888.00 2015-12-01 06:37:04.250 335 12478.52 111.42 54566.03 88888.00 2015-12-01 06:37:04.375 335 12478.52 111.40 54566.00 88888.00 2015-12-01 06:37:04.500 335 12478.48 111.38 54565.97 88888.00 2015-12-01 06:37:04.625 335 12478.52 111.40 54566.00 88888.00 2015-12-01 06:37:04.750 335 12478.58 111.42 54566.00 88888.00 2015-12-01 06:37:04.875 335 12478.55 111.40 54566.00 88888.00 2015-12-01 06:37:05.000 335 12478.50 111.38 54565.97 88888.00 2015-12-01 06:37:05.125 335 12478.50 111.40 54565.97 88888.00 2015-12-01 06:37:05.250 335 12478.52 111.38 54566.00 88888.00 2015-12-01 06:37:05.375 335 12478.60 111.42 54566.03 88888.00 2015-12-01 06:37:05.500 335 12478.58 111.40 54566.00 88888.00 2015-12-01 06:37:05.625 335 12478.58 111.35 54565.95 88888.00 2015-12-01 06:37:05.750 335 12478.50 111.35 54565.97 88888.00 2015-12-01 06:37:05.875 335 12478.48 111.40 54566.03 88888.00 2015-12-01 06:37:06.000 335 12478.42 111.35 54566.00 88888.00 2015-12-01 06:37:06.125 335 12478.38 111.38 54566.00 88888.00 2015-12-01 06:37:06.250 335 12478.38 111.38 54566.00 88888.00 2015-12-01 06:37:06.375 335 12478.40 111.38 54566.00 88888.00 2015-12-01 06:37:06.500 335 12478.38 111.40 54566.00 88888.00 2015-12-01 06:37:06.625 335 12478.33 111.42 54566.00 88888.00 2015-12-01 06:37:06.750 335 12478.25 111.42 54566.03 88888.00 2015-12-01 06:37:06.875 335 12478.30 111.38 54565.97 88888.00 2015-12-01 06:37:07.000 335 12478.38 111.40 54565.97 88888.00 2015-12-01 06:37:07.125 335 12478.42 111.40 54566.00 88888.00 2015-12-01 06:37:07.250 335 12478.42 111.38 54566.00 88888.00 2015-12-01 06:37:07.375 335 12478.45 111.40 54566.00 88888.00 2015-12-01 06:37:07.500 335 12478.42 111.45 54566.00 88888.00 2015-12-01 06:37:07.625 335 12478.35 111.45 54566.00 88888.00 2015-12-01 06:37:07.750 335 12478.33 111.42 54565.97 88888.00 2015-12-01 06:37:07.875 335 12478.38 111.47 54565.97 88888.00 2015-12-01 06:37:08.000 335 12478.35 111.50 54566.03 88888.00 2015-12-01 06:37:08.125 335 12478.33 111.50 54566.03 88888.00 2015-12-01 06:37:08.250 335 12478.27 111.50 54566.00 88888.00 2015-12-01 06:37:08.375 335 12478.35 111.47 54565.97 88888.00 2015-12-01 06:37:08.500 335 12478.33 111.47 54565.97 88888.00 2015-12-01 06:37:08.625 335 12478.33 111.53 54566.00 88888.00 2015-12-01 06:37:08.750 335 12478.30 111.55 54566.00 88888.00 2015-12-01 06:37:08.875 335 12478.30 111.50 54566.00 88888.00 2015-12-01 06:37:09.000 335 12478.30 111.47 54566.00 88888.00 2015-12-01 06:37:09.125 335 12478.27 111.45 54566.00 88888.00 2015-12-01 06:37:09.250 335 12478.27 111.45 54566.00 88888.00 2015-12-01 06:37:09.375 335 12478.27 111.42 54566.00 88888.00 2015-12-01 06:37:09.500 335 12478.27 111.40 54565.97 88888.00 2015-12-01 06:37:09.625 335 12478.35 111.40 54565.97 88888.00 2015-12-01 06:37:09.750 335 12478.38 111.42 54566.00 88888.00 2015-12-01 06:37:09.875 335 12478.38 111.45 54566.03 88888.00 2015-12-01 06:37:10.000 335 12478.38 111.47 54566.00 88888.00 2015-12-01 06:37:10.125 335 12478.30 111.47 54566.00 88888.00 2015-12-01 06:37:10.250 335 12478.25 111.42 54566.00 88888.00 2015-12-01 06:37:10.375 335 12478.25 111.40 54565.97 88888.00 2015-12-01 06:37:10.500 335 12478.27 111.42 54566.00 88888.00 2015-12-01 06:37:10.625 335 12478.27 111.40 54566.00 88888.00 2015-12-01 06:37:10.750 335 12478.23 111.40 54565.97 88888.00 2015-12-01 06:37:10.875 335 12478.23 111.42 54566.00 88888.00 2015-12-01 06:37:11.000 335 12478.27 111.45 54566.00 88888.00 2015-12-01 06:37:11.125 335 12478.25 111.45 54566.00 88888.00 2015-12-01 06:37:11.250 335 12478.17 111.45 54566.00 88888.00 2015-12-01 06:37:11.375 335 12478.20 111.40 54566.03 88888.00 2015-12-01 06:37:11.500 335 12478.23 111.38 54566.00 88888.00 2015-12-01 06:37:11.625 335 12478.23 111.40 54566.03 88888.00 2015-12-01 06:37:11.750 335 12478.20 111.42 54566.05 88888.00 2015-12-01 06:37:11.875 335 12478.20 111.42 54566.03 88888.00 2015-12-01 06:37:12.000 335 12478.15 111.40 54566.00 88888.00 2015-12-01 06:37:12.125 335 12478.20 111.42 54566.03 88888.00 2015-12-01 06:37:12.250 335 12478.17 111.40 54566.05 88888.00 2015-12-01 06:37:12.375 335 12478.17 111.38 54566.03 88888.00 2015-12-01 06:37:12.500 335 12478.17 111.35 54566.03 88888.00 2015-12-01 06:37:12.625 335 12478.10 111.38 54566.03 88888.00 2015-12-01 06:37:12.750 335 12478.12 111.35 54566.03 88888.00 2015-12-01 06:37:12.875 335 12478.20 111.35 54566.03 88888.00 2015-12-01 06:37:13.000 335 12478.20 111.38 54566.03 88888.00 2015-12-01 06:37:13.125 335 12478.12 111.38 54566.03 88888.00 2015-12-01 06:37:13.250 335 12478.05 111.33 54566.03 88888.00 2015-12-01 06:37:13.375 335 12478.08 111.33 54566.00 88888.00 2015-12-01 06:37:13.500 335 12478.12 111.33 54566.03 88888.00 2015-12-01 06:37:13.625 335 12478.12 111.35 54566.05 88888.00 2015-12-01 06:37:13.750 335 12478.15 111.38 54566.03 88888.00 2015-12-01 06:37:13.875 335 12478.12 111.35 54566.03 88888.00 2015-12-01 06:37:14.000 335 12478.15 111.33 54566.03 88888.00 2015-12-01 06:37:14.125 335 12478.17 111.38 54566.00 88888.00 2015-12-01 06:37:14.250 335 12478.15 111.33 54566.03 88888.00 2015-12-01 06:37:14.375 335 12478.12 111.28 54566.05 88888.00 2015-12-01 06:37:14.500 335 12478.12 111.30 54566.03 88888.00 2015-12-01 06:37:14.625 335 12478.12 111.33 54566.05 88888.00 2015-12-01 06:37:14.750 335 12478.10 111.35 54566.03 88888.00 2015-12-01 06:37:14.875 335 12478.02 111.33 54566.00 88888.00 2015-12-01 06:37:15.000 335 12478.00 111.33 54566.03 88888.00 2015-12-01 06:37:15.125 335 12478.05 111.33 54566.05 88888.00 2015-12-01 06:37:15.250 335 12478.08 111.33 54566.03 88888.00 2015-12-01 06:37:15.375 335 12478.10 111.33 54566.03 88888.00 2015-12-01 06:37:15.500 335 12478.08 111.33 54566.03 88888.00 2015-12-01 06:37:15.625 335 12478.02 111.33 54566.03 88888.00 2015-12-01 06:37:15.750 335 12478.08 111.35 54566.03 88888.00 2015-12-01 06:37:15.875 335 12478.08 111.35 54566.03 88888.00 2015-12-01 06:37:16.000 335 12478.12 111.33 54566.00 88888.00 2015-12-01 06:37:16.125 335 12478.15 111.30 54566.00 88888.00 2015-12-01 06:37:16.250 335 12478.10 111.30 54566.03 88888.00 2015-12-01 06:37:16.375 335 12478.10 111.30 54566.03 88888.00 2015-12-01 06:37:16.500 335 12478.02 111.30 54566.00 88888.00 2015-12-01 06:37:16.625 335 12478.02 111.28 54566.00 88888.00 2015-12-01 06:37:16.750 335 12478.00 111.33 54566.05 88888.00 2015-12-01 06:37:16.875 335 12477.98 111.33 54566.05 88888.00 2015-12-01 06:37:17.000 335 12477.98 111.33 54566.05 88888.00 2015-12-01 06:37:17.125 335 12478.02 111.33 54566.05 88888.00 2015-12-01 06:37:17.250 335 12477.95 111.28 54566.03 88888.00 2015-12-01 06:37:17.375 335 12477.98 111.30 54566.00 88888.00 2015-12-01 06:37:17.500 335 12478.02 111.28 54566.03 88888.00 2015-12-01 06:37:17.625 335 12478.08 111.28 54566.05 88888.00 2015-12-01 06:37:17.750 335 12478.05 111.30 54566.05 88888.00 2015-12-01 06:37:17.875 335 12478.02 111.28 54566.03 88888.00 2015-12-01 06:37:18.000 335 12478.05 111.25 54566.03 88888.00 2015-12-01 06:37:18.125 335 12478.05 111.28 54566.03 88888.00 2015-12-01 06:37:18.250 335 12478.02 111.33 54566.07 88888.00 2015-12-01 06:37:18.375 335 12477.92 111.38 54566.05 88888.00 2015-12-01 06:37:18.500 335 12477.92 111.35 54566.03 88888.00 2015-12-01 06:37:18.625 335 12477.98 111.33 54566.03 88888.00 2015-12-01 06:37:18.750 335 12478.05 111.35 54566.03 88888.00 2015-12-01 06:37:18.875 335 12478.02 111.35 54566.05 88888.00 2015-12-01 06:37:19.000 335 12478.08 111.33 54566.05 88888.00 2015-12-01 06:37:19.125 335 12478.08 111.30 54566.03 88888.00 2015-12-01 06:37:19.250 335 12478.05 111.33 54566.03 88888.00 2015-12-01 06:37:19.375 335 12478.02 111.30 54566.05 88888.00 2015-12-01 06:37:19.500 335 12477.98 111.30 54566.03 88888.00 2015-12-01 06:37:19.625 335 12477.98 111.25 54566.05 88888.00 2015-12-01 06:37:19.750 335 12478.00 111.30 54566.05 88888.00 2015-12-01 06:37:19.875 335 12478.02 111.33 54566.05 88888.00 2015-12-01 06:37:20.000 335 12478.00 111.33 54566.05 88888.00 2015-12-01 06:37:20.125 335 12477.98 111.33 54566.05 88888.00 2015-12-01 06:37:20.250 335 12477.98 111.28 54566.03 88888.00 2015-12-01 06:37:20.375 335 12478.02 111.22 54566.03 88888.00 2015-12-01 06:37:20.500 335 12478.05 111.25 54566.05 88888.00 2015-12-01 06:37:20.625 335 12478.00 111.25 54566.05 88888.00 2015-12-01 06:37:20.750 335 12477.92 111.28 54566.05 88888.00 2015-12-01 06:37:20.875 335 12477.88 111.30 54566.03 88888.00 2015-12-01 06:37:21.000 335 12477.90 111.28 54566.03 88888.00 2015-12-01 06:37:21.125 335 12477.90 111.30 54566.03 88888.00 2015-12-01 06:37:21.250 335 12477.90 111.28 54566.05 88888.00 2015-12-01 06:37:21.375 335 12477.95 111.28 54566.00 88888.00 2015-12-01 06:37:21.500 335 12477.98 111.28 54566.03 88888.00 2015-12-01 06:37:21.625 335 12477.90 111.30 54566.05 88888.00 2015-12-01 06:37:21.750 335 12477.85 111.30 54566.00 88888.00 2015-12-01 06:37:21.875 335 12477.88 111.30 54566.00 88888.00 2015-12-01 06:37:22.000 335 12477.92 111.30 54566.00 88888.00 2015-12-01 06:37:22.125 335 12477.95 111.30 54566.03 88888.00 2015-12-01 06:37:22.250 335 12477.98 111.25 54566.05 88888.00 2015-12-01 06:37:22.375 335 12478.02 111.25 54566.00 88888.00 2015-12-01 06:37:22.500 335 12477.98 111.30 54566.00 88888.00 2015-12-01 06:37:22.625 335 12477.98 111.28 54566.03 88888.00 2015-12-01 06:37:22.750 335 12477.95 111.22 54566.03 88888.00 2015-12-01 06:37:22.875 335 12477.92 111.22 54566.05 88888.00 2015-12-01 06:37:23.000 335 12477.98 111.22 54566.03 88888.00 2015-12-01 06:37:23.125 335 12477.95 111.25 54566.03 88888.00 2015-12-01 06:37:23.250 335 12477.95 111.28 54566.05 88888.00 2015-12-01 06:37:23.375 335 12478.00 111.28 54566.05 88888.00 2015-12-01 06:37:23.500 335 12477.98 111.30 54566.07 88888.00 2015-12-01 06:37:23.625 335 12477.95 111.25 54566.03 88888.00 2015-12-01 06:37:23.750 335 12477.95 111.28 54566.03 88888.00 2015-12-01 06:37:23.875 335 12478.00 111.28 54566.03 88888.00 2015-12-01 06:37:24.000 335 12478.00 111.25 54566.00 88888.00 2015-12-01 06:37:24.125 335 12477.90 111.25 54566.03 88888.00 2015-12-01 06:37:24.250 335 12477.90 111.25 54566.05 88888.00 2015-12-01 06:37:24.375 335 12477.90 111.25 54566.05 88888.00 2015-12-01 06:37:24.500 335 12477.92 111.28 54566.05 88888.00 2015-12-01 06:37:24.625 335 12477.95 111.30 54566.03 88888.00 2015-12-01 06:37:24.750 335 12477.90 111.25 54566.05 88888.00 2015-12-01 06:37:24.875 335 12477.98 111.25 54566.05 88888.00 2015-12-01 06:37:25.000 335 12477.98 111.30 54566.05 88888.00 2015-12-01 06:37:25.125 335 12477.90 111.30 54566.05 88888.00 2015-12-01 06:37:25.250 335 12477.90 111.33 54566.03 88888.00 2015-12-01 06:37:25.375 335 12477.92 111.33 54566.07 88888.00 2015-12-01 06:37:25.500 335 12477.90 111.33 54566.10 88888.00 2015-12-01 06:37:25.625 335 12477.83 111.30 54566.07 88888.00 2015-12-01 06:37:25.750 335 12477.85 111.33 54566.07 88888.00 2015-12-01 06:37:25.875 335 12477.95 111.35 54566.07 88888.00 2015-12-01 06:37:26.000 335 12477.95 111.33 54566.05 88888.00 2015-12-01 06:37:26.125 335 12477.92 111.33 54566.03 88888.00 2015-12-01 06:37:26.250 335 12477.92 111.33 54566.03 88888.00 2015-12-01 06:37:26.375 335 12477.95 111.30 54566.03 88888.00 2015-12-01 06:37:26.500 335 12477.92 111.30 54566.03 88888.00 2015-12-01 06:37:26.625 335 12477.95 111.33 54566.03 88888.00 2015-12-01 06:37:26.750 335 12477.95 111.35 54566.05 88888.00 2015-12-01 06:37:26.875 335 12477.95 111.35 54566.05 88888.00 2015-12-01 06:37:27.000 335 12477.92 111.30 54566.03 88888.00 2015-12-01 06:37:27.125 335 12477.85 111.30 54566.03 88888.00 2015-12-01 06:37:27.250 335 12477.88 111.30 54566.03 88888.00 2015-12-01 06:37:27.375 335 12477.92 111.30 54566.03 88888.00 2015-12-01 06:37:27.500 335 12477.92 111.35 54566.05 88888.00 2015-12-01 06:37:27.625 335 12477.88 111.38 54566.05 88888.00 2015-12-01 06:37:27.750 335 12477.90 111.38 54566.03 88888.00 2015-12-01 06:37:27.875 335 12477.90 111.38 54566.03 88888.00 2015-12-01 06:37:28.000 335 12477.92 111.38 54566.07 88888.00 2015-12-01 06:37:28.125 335 12477.85 111.35 54566.05 88888.00 2015-12-01 06:37:28.250 335 12477.77 111.35 54566.07 88888.00 2015-12-01 06:37:28.375 335 12477.80 111.40 54566.05 88888.00 2015-12-01 06:37:28.500 335 12477.75 111.38 54566.03 88888.00 2015-12-01 06:37:28.625 335 12477.80 111.38 54566.03 88888.00 2015-12-01 06:37:28.750 335 12477.85 111.38 54566.05 88888.00 2015-12-01 06:37:28.875 335 12477.85 111.38 54566.07 88888.00 2015-12-01 06:37:29.000 335 12477.83 111.35 54566.03 88888.00 2015-12-01 06:37:29.125 335 12477.83 111.38 54566.05 88888.00 2015-12-01 06:37:29.250 335 12477.83 111.35 54566.05 88888.00 2015-12-01 06:37:29.375 335 12477.77 111.38 54566.05 88888.00 2015-12-01 06:37:29.500 335 12477.80 111.42 54566.07 88888.00 2015-12-01 06:37:29.625 335 12477.83 111.42 54566.05 88888.00 2015-12-01 06:37:29.750 335 12477.83 111.38 54566.05 88888.00 2015-12-01 06:37:29.875 335 12477.85 111.38 54566.07 88888.00 2015-12-01 06:37:30.000 335 12477.95 111.38 54566.05 88888.00 2015-12-01 06:37:30.125 335 12477.95 111.38 54566.05 88888.00 2015-12-01 06:37:30.250 335 12477.85 111.40 54566.10 88888.00 2015-12-01 06:37:30.375 335 12477.83 111.42 54566.07 88888.00 2015-12-01 06:37:30.500 335 12477.83 111.42 54566.10 88888.00 2015-12-01 06:37:30.625 335 12477.90 111.40 54566.05 88888.00 2015-12-01 06:37:30.750 335 12477.92 111.38 54566.05 88888.00 2015-12-01 06:37:30.875 335 12477.88 111.38 54566.05 88888.00 2015-12-01 06:37:31.000 335 12477.83 111.33 54566.03 88888.00 2015-12-01 06:37:31.125 335 12477.88 111.33 54566.07 88888.00 2015-12-01 06:37:31.250 335 12477.85 111.28 54566.07 88888.00 2015-12-01 06:37:31.375 335 12477.85 111.30 54566.05 88888.00 2015-12-01 06:37:31.500 335 12477.83 111.33 54566.07 88888.00 2015-12-01 06:37:31.625 335 12477.83 111.35 54566.05 88888.00 2015-12-01 06:37:31.750 335 12477.85 111.35 54566.07 88888.00 2015-12-01 06:37:31.875 335 12477.88 111.38 54566.07 88888.00 2015-12-01 06:37:32.000 335 12477.90 111.38 54566.07 88888.00 2015-12-01 06:37:32.125 335 12477.88 111.35 54566.07 88888.00 2015-12-01 06:37:32.250 335 12477.83 111.33 54566.07 88888.00 2015-12-01 06:37:32.375 335 12477.88 111.33 54566.07 88888.00 2015-12-01 06:37:32.500 335 12477.90 111.33 54566.03 88888.00 2015-12-01 06:37:32.625 335 12477.83 111.33 54566.07 88888.00 2015-12-01 06:37:32.750 335 12477.80 111.33 54566.05 88888.00 2015-12-01 06:37:32.875 335 12477.83 111.35 54566.07 88888.00 2015-12-01 06:37:33.000 335 12477.88 111.33 54566.07 88888.00 2015-12-01 06:37:33.125 335 12477.95 111.35 54566.05 88888.00 2015-12-01 06:37:33.250 335 12477.95 111.35 54566.07 88888.00 2015-12-01 06:37:33.375 335 12477.92 111.38 54566.05 88888.00 2015-12-01 06:37:33.500 335 12477.90 111.40 54566.05 88888.00 2015-12-01 06:37:33.625 335 12477.92 111.40 54566.03 88888.00 2015-12-01 06:37:33.750 335 12477.98 111.40 54566.05 88888.00 2015-12-01 06:37:33.875 335 12477.98 111.40 54566.00 88888.00 2015-12-01 06:37:34.000 335 12478.00 111.35 54566.00 88888.00 2015-12-01 06:37:34.125 335 12478.05 111.35 54566.00 88888.00 2015-12-01 06:37:34.250 335 12478.00 111.33 54566.05 88888.00 2015-12-01 06:37:34.375 335 12477.98 111.35 54566.05 88888.00 2015-12-01 06:37:34.500 335 12478.00 111.35 54566.05 88888.00 2015-12-01 06:37:34.625 335 12478.00 111.35 54566.05 88888.00 2015-12-01 06:37:34.750 335 12478.02 111.35 54566.03 88888.00 2015-12-01 06:37:34.875 335 12477.95 111.33 54566.00 88888.00 2015-12-01 06:37:35.000 335 12477.90 111.30 54565.97 88888.00 2015-12-01 06:37:35.125 335 12477.92 111.33 54566.00 88888.00 2015-12-01 06:37:35.250 335 12477.92 111.35 54566.03 88888.00 2015-12-01 06:37:35.375 335 12477.95 111.38 54566.03 88888.00 2015-12-01 06:37:35.500 335 12477.98 111.35 54566.03 88888.00 2015-12-01 06:37:35.625 335 12478.00 111.30 54566.03 88888.00 2015-12-01 06:37:35.750 335 12478.00 111.30 54565.97 88888.00 2015-12-01 06:37:35.875 335 12478.05 111.30 54566.03 88888.00 2015-12-01 06:37:36.000 335 12478.00 111.33 54566.00 88888.00 2015-12-01 06:37:36.125 335 12477.98 111.38 54566.05 88888.00 2015-12-01 06:37:36.250 335 12477.95 111.35 54566.03 88888.00 2015-12-01 06:37:36.375 335 12477.98 111.35 54566.00 88888.00 2015-12-01 06:37:36.500 335 12477.98 111.33 54566.05 88888.00 2015-12-01 06:37:36.625 335 12477.95 111.38 54566.03 88888.00 2015-12-01 06:37:36.750 335 12477.95 111.35 54566.05 88888.00 2015-12-01 06:37:36.875 335 12478.00 111.33 54566.00 88888.00 2015-12-01 06:37:37.000 335 12478.02 111.33 54566.05 88888.00 2015-12-01 06:37:37.125 335 12478.02 111.38 54566.05 88888.00 2015-12-01 06:37:37.250 335 12477.98 111.40 54566.05 88888.00 2015-12-01 06:37:37.375 335 12477.95 111.38 54566.03 88888.00 2015-12-01 06:37:37.500 335 12477.92 111.35 54566.03 88888.00 2015-12-01 06:37:37.625 335 12477.98 111.38 54566.00 88888.00 2015-12-01 06:37:37.750 335 12478.02 111.40 54566.05 88888.00 2015-12-01 06:37:37.875 335 12478.02 111.38 54566.03 88888.00 2015-12-01 06:37:38.000 335 12478.02 111.35 54566.00 88888.00 2015-12-01 06:37:38.125 335 12478.00 111.38 54566.03 88888.00 2015-12-01 06:37:38.250 335 12478.00 111.38 54566.03 88888.00 2015-12-01 06:37:38.375 335 12477.98 111.38 54566.03 88888.00 2015-12-01 06:37:38.500 335 12477.95 111.40 54566.03 88888.00 2015-12-01 06:37:38.625 335 12477.95 111.38 54566.00 88888.00 2015-12-01 06:37:38.750 335 12478.00 111.38 54565.97 88888.00 2015-12-01 06:37:38.875 335 12478.05 111.38 54566.00 88888.00 2015-12-01 06:37:39.000 335 12478.02 111.35 54566.00 88888.00 2015-12-01 06:37:39.125 335 12478.05 111.35 54566.03 88888.00 2015-12-01 06:37:39.250 335 12478.02 111.33 54566.00 88888.00 2015-12-01 06:37:39.375 335 12478.00 111.33 54566.03 88888.00 2015-12-01 06:37:39.500 335 12477.98 111.35 54566.03 88888.00 2015-12-01 06:37:39.625 335 12478.02 111.35 54566.00 88888.00 2015-12-01 06:37:39.750 335 12478.00 111.40 54566.00 88888.00 2015-12-01 06:37:39.875 335 12478.00 111.40 54566.03 88888.00 2015-12-01 06:37:40.000 335 12478.02 111.40 54566.03 88888.00 2015-12-01 06:37:40.125 335 12478.02 111.38 54566.03 88888.00 2015-12-01 06:37:40.250 335 12478.00 111.35 54566.05 88888.00 2015-12-01 06:37:40.375 335 12478.02 111.42 54566.03 88888.00 2015-12-01 06:37:40.500 335 12478.02 111.40 54566.05 88888.00 2015-12-01 06:37:40.625 335 12478.00 111.45 54566.03 88888.00 2015-12-01 06:37:40.750 335 12477.95 111.45 54566.03 88888.00 2015-12-01 06:37:40.875 335 12477.95 111.45 54566.03 88888.00 2015-12-01 06:37:41.000 335 12477.95 111.42 54566.00 88888.00 2015-12-01 06:37:41.125 335 12477.95 111.40 54566.00 88888.00 2015-12-01 06:37:41.250 335 12477.88 111.42 54566.03 88888.00 2015-12-01 06:37:41.375 335 12477.92 111.40 54566.03 88888.00 2015-12-01 06:37:41.500 335 12478.00 111.45 54566.03 88888.00 2015-12-01 06:37:41.625 335 12477.95 111.45 54566.03 88888.00 2015-12-01 06:37:41.750 335 12477.90 111.45 54566.03 88888.00 2015-12-01 06:37:41.875 335 12477.92 111.45 54566.03 88888.00 2015-12-01 06:37:42.000 335 12478.02 111.42 54566.00 88888.00 2015-12-01 06:37:42.125 335 12478.02 111.45 54566.03 88888.00 2015-12-01 06:37:42.250 335 12478.00 111.50 54566.03 88888.00 2015-12-01 06:37:42.375 335 12477.98 111.53 54566.03 88888.00 2015-12-01 06:37:42.500 335 12477.98 111.53 54566.03 88888.00 2015-12-01 06:37:42.625 335 12478.02 111.47 54566.03 88888.00 2015-12-01 06:37:42.750 335 12478.02 111.47 54566.03 88888.00 2015-12-01 06:37:42.875 335 12478.00 111.50 54566.05 88888.00 2015-12-01 06:37:43.000 335 12478.02 111.50 54566.03 88888.00 2015-12-01 06:37:43.125 335 12478.02 111.50 54566.03 88888.00 2015-12-01 06:37:43.250 335 12477.98 111.53 54566.05 88888.00 2015-12-01 06:37:43.375 335 12477.98 111.53 54566.03 88888.00 2015-12-01 06:37:43.500 335 12477.98 111.45 54566.00 88888.00 2015-12-01 06:37:43.625 335 12478.00 111.45 54566.00 88888.00 2015-12-01 06:37:43.750 335 12478.00 111.47 54566.00 88888.00 2015-12-01 06:37:43.875 335 12478.02 111.47 54565.97 88888.00 2015-12-01 06:37:44.000 335 12478.02 111.45 54565.97 88888.00 2015-12-01 06:37:44.125 335 12478.02 111.47 54566.03 88888.00 2015-12-01 06:37:44.250 335 12477.95 111.42 54566.03 88888.00 2015-12-01 06:37:44.375 335 12477.98 111.45 54566.03 88888.00 2015-12-01 06:37:44.500 335 12477.98 111.45 54566.03 88888.00 2015-12-01 06:37:44.625 335 12478.02 111.42 54566.00 88888.00 2015-12-01 06:37:44.750 335 12478.08 111.40 54566.03 88888.00 2015-12-01 06:37:44.875 335 12478.00 111.42 54566.03 88888.00 2015-12-01 06:37:45.000 335 12478.02 111.38 54566.05 88888.00 2015-12-01 06:37:45.125 335 12477.98 111.38 54566.05 88888.00 2015-12-01 06:37:45.250 335 12478.00 111.38 54566.05 88888.00 2015-12-01 06:37:45.375 335 12478.02 111.38 54566.05 88888.00 2015-12-01 06:37:45.500 335 12478.02 111.35 54566.00 88888.00 2015-12-01 06:37:45.625 335 12477.98 111.38 54566.00 88888.00 2015-12-01 06:37:45.750 335 12477.95 111.42 54566.03 88888.00 2015-12-01 06:37:45.875 335 12477.90 111.42 54566.03 88888.00 2015-12-01 06:37:46.000 335 12477.95 111.40 54566.03 88888.00 2015-12-01 06:37:46.125 335 12478.00 111.40 54566.05 88888.00 2015-12-01 06:37:46.250 335 12478.00 111.38 54566.05 88888.00 2015-12-01 06:37:46.375 335 12478.02 111.40 54566.00 88888.00 2015-12-01 06:37:46.500 335 12477.95 111.42 54566.00 88888.00 2015-12-01 06:37:46.625 335 12477.95 111.40 54566.00 88888.00 2015-12-01 06:37:46.750 335 12477.98 111.45 54566.03 88888.00 2015-12-01 06:37:46.875 335 12477.98 111.45 54566.03 88888.00 2015-12-01 06:37:47.000 335 12477.98 111.42 54566.00 88888.00 2015-12-01 06:37:47.125 335 12477.92 111.45 54566.03 88888.00 2015-12-01 06:37:47.250 335 12477.92 111.45 54566.03 88888.00 2015-12-01 06:37:47.375 335 12477.92 111.45 54566.03 88888.00 2015-12-01 06:37:47.500 335 12477.98 111.50 54566.03 88888.00 2015-12-01 06:37:47.625 335 12477.98 111.50 54566.00 88888.00 2015-12-01 06:37:47.750 335 12478.00 111.47 54566.00 88888.00 2015-12-01 06:37:47.875 335 12478.00 111.47 54566.00 88888.00 2015-12-01 06:37:48.000 335 12477.98 111.45 54565.97 88888.00 2015-12-01 06:37:48.125 335 12478.02 111.45 54566.00 88888.00 2015-12-01 06:37:48.250 335 12477.98 111.45 54566.03 88888.00 2015-12-01 06:37:48.375 335 12477.92 111.47 54566.03 88888.00 2015-12-01 06:37:48.500 335 12477.95 111.42 54566.00 88888.00 2015-12-01 06:37:48.625 335 12478.02 111.40 54566.03 88888.00 2015-12-01 06:37:48.750 335 12478.02 111.42 54566.03 88888.00 2015-12-01 06:37:48.875 335 12477.98 111.42 54566.03 88888.00 2015-12-01 06:37:49.000 335 12477.95 111.45 54566.00 88888.00 2015-12-01 06:37:49.125 335 12477.90 111.40 54565.97 88888.00 2015-12-01 06:37:49.250 335 12477.92 111.38 54566.00 88888.00 2015-12-01 06:37:49.375 335 12477.98 111.42 54566.00 88888.00 2015-12-01 06:37:49.500 335 12478.02 111.40 54566.03 88888.00 2015-12-01 06:37:49.625 335 12477.98 111.40 54566.00 88888.00 2015-12-01 06:37:49.750 335 12477.92 111.40 54566.03 88888.00 2015-12-01 06:37:49.875 335 12477.92 111.42 54566.03 88888.00 2015-12-01 06:37:50.000 335 12477.95 111.40 54566.00 88888.00 2015-12-01 06:37:50.125 335 12477.92 111.42 54566.00 88888.00 2015-12-01 06:37:50.250 335 12477.92 111.45 54566.00 88888.00 2015-12-01 06:37:50.375 335 12478.00 111.47 54566.03 88888.00 2015-12-01 06:37:50.500 335 12478.02 111.45 54566.00 88888.00 2015-12-01 06:37:50.625 335 12477.98 111.42 54566.00 88888.00 2015-12-01 06:37:50.750 335 12477.92 111.45 54566.00 88888.00 2015-12-01 06:37:50.875 335 12477.90 111.47 54565.97 88888.00 2015-12-01 06:37:51.000 335 12477.85 111.47 54565.97 88888.00 2015-12-01 06:37:51.125 335 12477.85 111.47 54565.97 88888.00 2015-12-01 06:37:51.250 335 12477.83 111.47 54566.00 88888.00 2015-12-01 06:37:51.375 335 12477.85 111.45 54565.97 88888.00 2015-12-01 06:37:51.500 335 12477.85 111.47 54566.00 88888.00 2015-12-01 06:37:51.625 335 12477.80 111.50 54566.00 88888.00 2015-12-01 06:37:51.750 335 12477.83 111.50 54566.05 88888.00 2015-12-01 06:37:51.875 335 12477.88 111.50 54566.07 88888.00 2015-12-01 06:37:52.000 335 12477.90 111.55 54566.05 88888.00 2015-12-01 06:37:52.125 335 12477.88 111.53 54566.05 88888.00 2015-12-01 06:37:52.250 335 12477.85 111.50 54566.03 88888.00 2015-12-01 06:37:52.375 335 12477.85 111.50 54566.03 88888.00 2015-12-01 06:37:52.500 335 12477.90 111.50 54566.00 88888.00 2015-12-01 06:37:52.625 335 12477.88 111.50 54566.03 88888.00 2015-12-01 06:37:52.750 335 12477.90 111.50 54566.05 88888.00 2015-12-01 06:37:52.875 335 12477.90 111.47 54566.03 88888.00 2015-12-01 06:37:53.000 335 12477.85 111.45 54565.95 88888.00 2015-12-01 06:37:53.125 335 12477.83 111.42 54566.03 88888.00 2015-12-01 06:37:53.250 335 12477.85 111.45 54566.05 88888.00 2015-12-01 06:37:53.375 335 12477.85 111.47 54566.05 88888.00 2015-12-01 06:37:53.500 335 12477.83 111.50 54566.05 88888.00 2015-12-01 06:37:53.625 335 12477.90 111.47 54566.03 88888.00 2015-12-01 06:37:53.750 335 12478.00 111.42 54566.03 88888.00 2015-12-01 06:37:53.875 335 12477.95 111.47 54566.05 88888.00 2015-12-01 06:37:54.000 335 12477.88 111.55 54566.03 88888.00 2015-12-01 06:37:54.125 335 12477.88 111.53 54566.05 88888.00 2015-12-01 06:37:54.250 335 12477.90 111.47 54566.05 88888.00 2015-12-01 06:37:54.375 335 12477.95 111.53 54566.05 88888.00 2015-12-01 06:37:54.500 335 12477.90 111.53 54566.03 88888.00 2015-12-01 06:37:54.625 335 12477.88 111.47 54566.03 88888.00 2015-12-01 06:37:54.750 335 12477.88 111.42 54566.05 88888.00 2015-12-01 06:37:54.875 335 12477.90 111.38 54566.05 88888.00 2015-12-01 06:37:55.000 335 12477.92 111.40 54566.03 88888.00 2015-12-01 06:37:55.125 335 12477.88 111.47 54566.05 88888.00 2015-12-01 06:37:55.250 335 12477.75 111.47 54566.03 88888.00 2015-12-01 06:37:55.375 335 12477.77 111.50 54566.05 88888.00 2015-12-01 06:37:55.500 335 12477.73 111.45 54566.05 88888.00 2015-12-01 06:37:55.625 335 12477.70 111.42 54566.05 88888.00 2015-12-01 06:37:55.750 335 12477.73 111.40 54566.07 88888.00 2015-12-01 06:37:55.875 335 12477.80 111.42 54566.07 88888.00 2015-12-01 06:37:56.000 335 12477.77 111.45 54566.07 88888.00 2015-12-01 06:37:56.125 335 12477.77 111.50 54566.12 88888.00 2015-12-01 06:37:56.250 335 12477.77 111.50 54566.10 88888.00 2015-12-01 06:37:56.375 335 12477.75 111.47 54566.05 88888.00 2015-12-01 06:37:56.500 335 12477.75 111.47 54566.05 88888.00 2015-12-01 06:37:56.625 335 12477.73 111.42 54566.05 88888.00 2015-12-01 06:37:56.750 335 12477.77 111.38 54566.05 88888.00 2015-12-01 06:37:56.875 335 12477.90 111.42 54566.07 88888.00 2015-12-01 06:37:57.000 335 12477.85 111.45 54566.07 88888.00 2015-12-01 06:37:57.125 335 12477.77 111.40 54566.07 88888.00 2015-12-01 06:37:57.250 335 12477.70 111.40 54566.05 88888.00 2015-12-01 06:37:57.375 335 12477.70 111.42 54566.05 88888.00 2015-12-01 06:37:57.500 335 12477.73 111.40 54566.03 88888.00 2015-12-01 06:37:57.625 335 12477.80 111.42 54566.05 88888.00 2015-12-01 06:37:57.750 335 12477.73 111.42 54566.07 88888.00 2015-12-01 06:37:57.875 335 12477.73 111.40 54566.05 88888.00 2015-12-01 06:37:58.000 335 12477.73 111.40 54566.05 88888.00 2015-12-01 06:37:58.125 335 12477.75 111.38 54566.05 88888.00 2015-12-01 06:37:58.250 335 12477.73 111.38 54566.07 88888.00 2015-12-01 06:37:58.375 335 12477.75 111.38 54566.10 88888.00 2015-12-01 06:37:58.500 335 12477.75 111.38 54566.10 88888.00 2015-12-01 06:37:58.625 335 12477.75 111.38 54566.05 88888.00 2015-12-01 06:37:58.750 335 12477.80 111.40 54566.05 88888.00 2015-12-01 06:37:58.875 335 12477.83 111.45 54566.07 88888.00 2015-12-01 06:37:59.000 335 12477.80 111.45 54566.05 88888.00 2015-12-01 06:37:59.125 335 12477.77 111.42 54566.07 88888.00 2015-12-01 06:37:59.250 335 12477.77 111.40 54566.05 88888.00 2015-12-01 06:37:59.375 335 12477.80 111.40 54566.05 88888.00 2015-12-01 06:37:59.500 335 12477.77 111.38 54566.03 88888.00 2015-12-01 06:37:59.625 335 12477.67 111.38 54566.03 88888.00 2015-12-01 06:37:59.750 335 12477.67 111.35 54566.00 88888.00 2015-12-01 06:37:59.875 335 12477.73 111.38 54566.00 88888.00 2015-12-01 06:38:00.000 335 12477.70 111.40 54566.00 88888.00 2015-12-01 06:38:00.125 335 12477.73 111.42 54566.05 88888.00 2015-12-01 06:38:00.250 335 12477.75 111.42 54566.05 88888.00 2015-12-01 06:38:00.375 335 12477.73 111.40 54566.03 88888.00 2015-12-01 06:38:00.500 335 12477.73 111.42 54566.00 88888.00 2015-12-01 06:38:00.625 335 12477.73 111.40 54566.00 88888.00 2015-12-01 06:38:00.750 335 12477.73 111.40 54565.97 88888.00 2015-12-01 06:38:00.875 335 12477.73 111.38 54566.00 88888.00 2015-12-01 06:38:01.000 335 12477.73 111.35 54566.00 88888.00 2015-12-01 06:38:01.125 335 12477.80 111.35 54566.05 88888.00 2015-12-01 06:38:01.250 335 12477.77 111.35 54566.05 88888.00 2015-12-01 06:38:01.375 335 12477.75 111.35 54566.03 88888.00 2015-12-01 06:38:01.500 335 12477.77 111.38 54566.03 88888.00 2015-12-01 06:38:01.625 335 12477.75 111.33 54566.00 88888.00 2015-12-01 06:38:01.750 335 12477.75 111.30 54566.00 88888.00 2015-12-01 06:38:01.875 335 12477.73 111.33 54566.03 88888.00 2015-12-01 06:38:02.000 335 12477.75 111.30 54566.00 88888.00 2015-12-01 06:38:02.125 335 12477.75 111.30 54566.00 88888.00 2015-12-01 06:38:02.250 335 12477.67 111.28 54566.05 88888.00 2015-12-01 06:38:02.375 335 12477.70 111.28 54566.03 88888.00 2015-12-01 06:38:02.500 335 12477.70 111.28 54566.00 88888.00 2015-12-01 06:38:02.625 335 12477.70 111.33 54566.00 88888.00 2015-12-01 06:38:02.750 335 12477.75 111.33 54566.00 88888.00 2015-12-01 06:38:02.875 335 12477.75 111.35 54566.00 88888.00 2015-12-01 06:38:03.000 335 12477.67 111.33 54566.00 88888.00 2015-12-01 06:38:03.125 335 12477.65 111.30 54566.00 88888.00 2015-12-01 06:38:03.250 335 12477.60 111.30 54566.00 88888.00 2015-12-01 06:38:03.375 335 12477.65 111.33 54566.03 88888.00 2015-12-01 06:38:03.500 335 12477.70 111.33 54566.03 88888.00 2015-12-01 06:38:03.625 335 12477.73 111.33 54566.05 88888.00 2015-12-01 06:38:03.750 335 12477.73 111.30 54566.00 88888.00 2015-12-01 06:38:03.875 335 12477.67 111.33 54566.03 88888.00 2015-12-01 06:38:04.000 335 12477.70 111.35 54566.03 88888.00 2015-12-01 06:38:04.125 335 12477.62 111.33 54566.00 88888.00 2015-12-01 06:38:04.250 335 12477.55 111.30 54565.97 88888.00 2015-12-01 06:38:04.375 335 12477.55 111.30 54565.95 88888.00 2015-12-01 06:38:04.500 335 12477.62 111.30 54565.97 88888.00 2015-12-01 06:38:04.625 335 12477.73 111.33 54565.97 88888.00 2015-12-01 06:38:04.750 335 12477.70 111.33 54565.97 88888.00 2015-12-01 06:38:04.875 335 12477.73 111.33 54565.97 88888.00 2015-12-01 06:38:05.000 335 12477.73 111.30 54565.97 88888.00 2015-12-01 06:38:05.125 335 12477.75 111.30 54565.97 88888.00 2015-12-01 06:38:05.250 335 12477.70 111.25 54566.00 88888.00 2015-12-01 06:38:05.375 335 12477.67 111.28 54566.03 88888.00 2015-12-01 06:38:05.500 335 12477.60 111.30 54566.03 88888.00 2015-12-01 06:38:05.625 335 12477.65 111.28 54566.00 88888.00 2015-12-01 06:38:05.750 335 12477.70 111.28 54566.05 88888.00 2015-12-01 06:38:05.875 335 12477.70 111.30 54566.07 88888.00 2015-12-01 06:38:06.000 335 12477.70 111.30 54565.95 88888.00 2015-12-01 06:38:06.125 335 12477.73 111.33 54565.93 88888.00 2015-12-01 06:38:06.250 335 12477.70 111.35 54566.00 88888.00 2015-12-01 06:38:06.375 335 12477.70 111.30 54566.00 88888.00 2015-12-01 06:38:06.500 335 12477.65 111.28 54565.97 88888.00 2015-12-01 06:38:06.625 335 12477.62 111.30 54566.00 88888.00 2015-12-01 06:38:06.750 335 12477.65 111.30 54566.00 88888.00 2015-12-01 06:38:06.875 335 12477.67 111.33 54566.00 88888.00 2015-12-01 06:38:07.000 335 12477.70 111.35 54566.03 88888.00 2015-12-01 06:38:07.125 335 12477.70 111.35 54566.03 88888.00 2015-12-01 06:38:07.250 335 12477.67 111.30 54566.03 88888.00 2015-12-01 06:38:07.375 335 12477.67 111.30 54566.00 88888.00 2015-12-01 06:38:07.500 335 12477.62 111.30 54565.97 88888.00 2015-12-01 06:38:07.625 335 12477.58 111.30 54566.00 88888.00 2015-12-01 06:38:07.750 335 12477.62 111.30 54565.97 88888.00 2015-12-01 06:38:07.875 335 12477.67 111.28 54565.97 88888.00 2015-12-01 06:38:08.000 335 12477.67 111.25 54565.97 88888.00 2015-12-01 06:38:08.125 335 12477.70 111.28 54566.00 88888.00 2015-12-01 06:38:08.250 335 12477.62 111.33 54566.03 88888.00 2015-12-01 06:38:08.375 335 12477.65 111.33 54566.03 88888.00 2015-12-01 06:38:08.500 335 12477.60 111.30 54566.00 88888.00 2015-12-01 06:38:08.625 335 12477.62 111.28 54565.97 88888.00 2015-12-01 06:38:08.750 335 12477.70 111.28 54566.00 88888.00 2015-12-01 06:38:08.875 335 12477.73 111.30 54566.00 88888.00 2015-12-01 06:38:09.000 335 12477.65 111.25 54566.00 88888.00 2015-12-01 06:38:09.125 335 12477.65 111.22 54565.97 88888.00 2015-12-01 06:38:09.250 335 12477.65 111.25 54565.97 88888.00 2015-12-01 06:38:09.375 335 12477.62 111.25 54565.95 88888.00 2015-12-01 06:38:09.500 335 12477.70 111.25 54565.97 88888.00 2015-12-01 06:38:09.625 335 12477.75 111.28 54566.00 88888.00 2015-12-01 06:38:09.750 335 12477.73 111.28 54566.00 88888.00 2015-12-01 06:38:09.875 335 12477.70 111.30 54565.97 88888.00 2015-12-01 06:38:10.000 335 12477.75 111.28 54565.97 88888.00 2015-12-01 06:38:10.125 335 12477.73 111.22 54565.97 88888.00 2015-12-01 06:38:10.250 335 12477.67 111.20 54565.97 88888.00 2015-12-01 06:38:10.375 335 12477.70 111.22 54565.97 88888.00 2015-12-01 06:38:10.500 335 12477.70 111.28 54565.97 88888.00 2015-12-01 06:38:10.625 335 12477.65 111.30 54565.97 88888.00 2015-12-01 06:38:10.750 335 12477.65 111.30 54565.97 88888.00 2015-12-01 06:38:10.875 335 12477.67 111.30 54566.00 88888.00 2015-12-01 06:38:11.000 335 12477.70 111.28 54565.97 88888.00 2015-12-01 06:38:11.125 335 12477.70 111.25 54565.97 88888.00 2015-12-01 06:38:11.250 335 12477.73 111.17 54565.97 88888.00 2015-12-01 06:38:11.375 335 12477.75 111.17 54566.00 88888.00 2015-12-01 06:38:11.500 335 12477.70 111.17 54566.00 88888.00 2015-12-01 06:38:11.625 335 12477.67 111.20 54566.00 88888.00 2015-12-01 06:38:11.750 335 12477.73 111.20 54566.00 88888.00 2015-12-01 06:38:11.875 335 12477.77 111.17 54566.00 88888.00 2015-12-01 06:38:12.000 335 12477.73 111.17 54565.97 88888.00 2015-12-01 06:38:12.125 335 12477.67 111.20 54566.00 88888.00 2015-12-01 06:38:12.250 335 12477.67 111.20 54565.97 88888.00 2015-12-01 06:38:12.375 335 12477.73 111.20 54565.97 88888.00 2015-12-01 06:38:12.500 335 12477.73 111.20 54566.03 88888.00 2015-12-01 06:38:12.625 335 12477.73 111.22 54566.00 88888.00 2015-12-01 06:38:12.750 335 12477.77 111.22 54566.00 88888.00 2015-12-01 06:38:12.875 335 12477.80 111.20 54565.97 88888.00 2015-12-01 06:38:13.000 335 12477.77 111.17 54565.93 88888.00 2015-12-01 06:38:13.125 335 12477.80 111.20 54565.97 88888.00 2015-12-01 06:38:13.250 335 12477.73 111.22 54566.00 88888.00 2015-12-01 06:38:13.375 335 12477.73 111.20 54566.00 88888.00 2015-12-01 06:38:13.500 335 12477.67 111.20 54565.97 88888.00 2015-12-01 06:38:13.625 335 12477.65 111.20 54565.97 88888.00 2015-12-01 06:38:13.750 335 12477.67 111.20 54565.97 88888.00 2015-12-01 06:38:13.875 335 12477.67 111.20 54565.97 88888.00 2015-12-01 06:38:14.000 335 12477.65 111.22 54565.97 88888.00 2015-12-01 06:38:14.125 335 12477.73 111.20 54566.00 88888.00 2015-12-01 06:38:14.250 335 12477.67 111.15 54565.97 88888.00 2015-12-01 06:38:14.375 335 12477.73 111.17 54565.95 88888.00 2015-12-01 06:38:14.500 335 12477.77 111.20 54565.97 88888.00 2015-12-01 06:38:14.625 335 12477.75 111.20 54565.97 88888.00 2015-12-01 06:38:14.750 335 12477.70 111.20 54565.97 88888.00 2015-12-01 06:38:14.875 335 12477.70 111.17 54565.97 88888.00 2015-12-01 06:38:15.000 335 12477.73 111.17 54565.97 88888.00 2015-12-01 06:38:15.125 335 12477.73 111.17 54566.00 88888.00 2015-12-01 06:38:15.250 335 12477.75 111.15 54566.00 88888.00 2015-12-01 06:38:15.375 335 12477.80 111.17 54566.00 88888.00 2015-12-01 06:38:15.500 335 12477.77 111.20 54566.00 88888.00 2015-12-01 06:38:15.625 335 12477.75 111.17 54565.97 88888.00 2015-12-01 06:38:15.750 335 12477.83 111.15 54565.97 88888.00 2015-12-01 06:38:15.875 335 12477.85 111.17 54565.97 88888.00 2015-12-01 06:38:16.000 335 12477.77 111.20 54565.97 88888.00 2015-12-01 06:38:16.125 335 12477.80 111.15 54566.00 88888.00 2015-12-01 06:38:16.250 335 12477.83 111.12 54566.00 88888.00 2015-12-01 06:38:16.375 335 12477.88 111.15 54566.00 88888.00 2015-12-01 06:38:16.500 335 12477.90 111.17 54565.95 88888.00 2015-12-01 06:38:16.625 335 12477.83 111.17 54565.93 88888.00 2015-12-01 06:38:16.750 335 12477.83 111.20 54565.95 88888.00 2015-12-01 06:38:16.875 335 12477.80 111.22 54566.00 88888.00 2015-12-01 06:38:17.000 335 12477.77 111.20 54566.00 88888.00 2015-12-01 06:38:17.125 335 12477.80 111.20 54566.00 88888.00 2015-12-01 06:38:17.250 335 12477.85 111.20 54565.97 88888.00 2015-12-01 06:38:17.375 335 12477.88 111.17 54566.00 88888.00 2015-12-01 06:38:17.500 335 12477.88 111.20 54566.00 88888.00 2015-12-01 06:38:17.625 335 12477.85 111.22 54566.00 88888.00 2015-12-01 06:38:17.750 335 12477.85 111.17 54565.97 88888.00 2015-12-01 06:38:17.875 335 12477.83 111.15 54565.95 88888.00 2015-12-01 06:38:18.000 335 12477.80 111.17 54565.97 88888.00 2015-12-01 06:38:18.125 335 12477.83 111.20 54565.97 88888.00 2015-12-01 06:38:18.250 335 12477.85 111.22 54565.97 88888.00 2015-12-01 06:38:18.375 335 12477.88 111.22 54565.97 88888.00 2015-12-01 06:38:18.500 335 12477.88 111.22 54565.97 88888.00 2015-12-01 06:38:18.625 335 12477.85 111.20 54565.97 88888.00 2015-12-01 06:38:18.750 335 12477.88 111.17 54565.97 88888.00 2015-12-01 06:38:18.875 335 12477.90 111.20 54565.97 88888.00 2015-12-01 06:38:19.000 335 12477.95 111.17 54565.95 88888.00 2015-12-01 06:38:19.125 335 12477.90 111.20 54565.97 88888.00 2015-12-01 06:38:19.250 335 12477.88 111.17 54565.97 88888.00 2015-12-01 06:38:19.375 335 12477.92 111.20 54565.97 88888.00 2015-12-01 06:38:19.500 335 12477.92 111.22 54566.00 88888.00 2015-12-01 06:38:19.625 335 12477.95 111.22 54566.00 88888.00 2015-12-01 06:38:19.750 335 12477.92 111.22 54565.95 88888.00 2015-12-01 06:38:19.875 335 12477.90 111.22 54565.95 88888.00 2015-12-01 06:38:20.000 335 12477.88 111.22 54565.95 88888.00 2015-12-01 06:38:20.125 335 12477.92 111.17 54565.97 88888.00 2015-12-01 06:38:20.250 335 12477.85 111.15 54565.97 88888.00 2015-12-01 06:38:20.375 335 12477.88 111.17 54566.00 88888.00 2015-12-01 06:38:20.500 335 12477.90 111.15 54565.97 88888.00 2015-12-01 06:38:20.625 335 12477.95 111.12 54566.00 88888.00 2015-12-01 06:38:20.750 335 12477.92 111.15 54566.00 88888.00 2015-12-01 06:38:20.875 335 12477.92 111.12 54565.97 88888.00 2015-12-01 06:38:21.000 335 12477.95 111.12 54566.00 88888.00 2015-12-01 06:38:21.125 335 12478.00 111.17 54566.00 88888.00 2015-12-01 06:38:21.250 335 12477.95 111.15 54565.97 88888.00 2015-12-01 06:38:21.375 335 12477.98 111.17 54565.97 88888.00 2015-12-01 06:38:21.500 335 12477.92 111.17 54565.97 88888.00 2015-12-01 06:38:21.625 335 12477.92 111.17 54566.00 88888.00 2015-12-01 06:38:21.750 335 12477.95 111.15 54566.00 88888.00 2015-12-01 06:38:21.875 335 12477.95 111.12 54565.97 88888.00 2015-12-01 06:38:22.000 335 12477.95 111.12 54565.95 88888.00 2015-12-01 06:38:22.125 335 12477.92 111.12 54565.95 88888.00 2015-12-01 06:38:22.250 335 12477.90 111.15 54565.95 88888.00 2015-12-01 06:38:22.375 335 12477.88 111.15 54565.95 88888.00 2015-12-01 06:38:22.500 335 12477.90 111.15 54565.97 88888.00 2015-12-01 06:38:22.625 335 12477.90 111.12 54565.97 88888.00 2015-12-01 06:38:22.750 335 12477.98 111.15 54565.97 88888.00 2015-12-01 06:38:22.875 335 12477.98 111.15 54565.97 88888.00 2015-12-01 06:38:23.000 335 12477.95 111.17 54565.93 88888.00 2015-12-01 06:38:23.125 335 12477.92 111.20 54565.93 88888.00 2015-12-01 06:38:23.250 335 12477.98 111.17 54565.95 88888.00 2015-12-01 06:38:23.375 335 12477.92 111.17 54565.97 88888.00 2015-12-01 06:38:23.500 335 12477.92 111.17 54565.97 88888.00 2015-12-01 06:38:23.625 335 12477.98 111.17 54565.97 88888.00 2015-12-01 06:38:23.750 335 12477.95 111.17 54565.97 88888.00 2015-12-01 06:38:23.875 335 12477.95 111.17 54565.97 88888.00 2015-12-01 06:38:24.000 335 12477.95 111.20 54565.97 88888.00 2015-12-01 06:38:24.125 335 12477.95 111.17 54565.95 88888.00 2015-12-01 06:38:24.250 335 12477.95 111.12 54565.95 88888.00 2015-12-01 06:38:24.375 335 12477.98 111.12 54565.97 88888.00 2015-12-01 06:38:24.500 335 12477.98 111.17 54565.97 88888.00 2015-12-01 06:38:24.625 335 12477.92 111.17 54565.97 88888.00 2015-12-01 06:38:24.750 335 12477.88 111.17 54565.97 88888.00 2015-12-01 06:38:24.875 335 12477.85 111.20 54565.97 88888.00 2015-12-01 06:38:25.000 335 12477.92 111.20 54565.95 88888.00 2015-12-01 06:38:25.125 335 12477.90 111.20 54565.97 88888.00 2015-12-01 06:38:25.250 335 12477.90 111.20 54566.00 88888.00 2015-12-01 06:38:25.375 335 12477.95 111.17 54565.97 88888.00 2015-12-01 06:38:25.500 335 12477.92 111.15 54565.97 88888.00 2015-12-01 06:38:25.625 335 12477.88 111.15 54565.97 88888.00 2015-12-01 06:38:25.750 335 12477.85 111.17 54565.97 88888.00 2015-12-01 06:38:25.875 335 12477.85 111.17 54565.97 88888.00 2015-12-01 06:38:26.000 335 12477.88 111.15 54565.95 88888.00 2015-12-01 06:38:26.125 335 12477.92 111.15 54565.97 88888.00 2015-12-01 06:38:26.250 335 12477.95 111.12 54566.00 88888.00 2015-12-01 06:38:26.375 335 12477.95 111.12 54566.00 88888.00 2015-12-01 06:38:26.500 335 12477.92 111.15 54565.97 88888.00 2015-12-01 06:38:26.625 335 12477.92 111.12 54565.97 88888.00 2015-12-01 06:38:26.750 335 12477.90 111.10 54565.95 88888.00 2015-12-01 06:38:26.875 335 12477.90 111.10 54565.97 88888.00 2015-12-01 06:38:27.000 335 12477.92 111.12 54565.97 88888.00 2015-12-01 06:38:27.125 335 12477.98 111.15 54566.00 88888.00 2015-12-01 06:38:27.250 335 12477.92 111.12 54565.97 88888.00 2015-12-01 06:38:27.375 335 12477.92 111.12 54565.97 88888.00 2015-12-01 06:38:27.500 335 12477.95 111.12 54565.95 88888.00 2015-12-01 06:38:27.625 335 12477.95 111.15 54565.97 88888.00 2015-12-01 06:38:27.750 335 12477.98 111.12 54565.97 88888.00 2015-12-01 06:38:27.875 335 12477.98 111.10 54565.97 88888.00 2015-12-01 06:38:28.000 335 12477.98 111.10 54565.95 88888.00 2015-12-01 06:38:28.125 335 12477.98 111.12 54565.95 88888.00 2015-12-01 06:38:28.250 335 12477.98 111.12 54565.97 88888.00 2015-12-01 06:38:28.375 335 12477.98 111.12 54565.97 88888.00 2015-12-01 06:38:28.500 335 12477.95 111.12 54565.97 88888.00 2015-12-01 06:38:28.625 335 12477.98 111.12 54565.95 88888.00 2015-12-01 06:38:28.750 335 12478.05 111.12 54565.95 88888.00 2015-12-01 06:38:28.875 335 12478.08 111.15 54565.97 88888.00 2015-12-01 06:38:29.000 335 12477.98 111.17 54565.95 88888.00 2015-12-01 06:38:29.125 335 12477.92 111.17 54565.95 88888.00 2015-12-01 06:38:29.250 335 12477.92 111.12 54565.97 88888.00 2015-12-01 06:38:29.375 335 12477.95 111.12 54565.95 88888.00 2015-12-01 06:38:29.500 335 12477.95 111.12 54565.95 88888.00 2015-12-01 06:38:29.625 335 12478.02 111.12 54565.97 88888.00 2015-12-01 06:38:29.750 335 12478.05 111.10 54566.00 88888.00 2015-12-01 06:38:29.875 335 12478.05 111.10 54565.97 88888.00 2015-12-01 06:38:30.000 335 12478.05 111.10 54565.97 88888.00 2015-12-01 06:38:30.125 335 12478.10 111.12 54565.97 88888.00 2015-12-01 06:38:30.250 335 12478.08 111.12 54565.97 88888.00 2015-12-01 06:38:30.375 335 12478.05 111.12 54565.97 88888.00 2015-12-01 06:38:30.500 335 12477.95 111.10 54566.00 88888.00 2015-12-01 06:38:30.625 335 12477.92 111.08 54565.97 88888.00 2015-12-01 06:38:30.750 335 12477.98 111.10 54565.97 88888.00 2015-12-01 06:38:30.875 335 12478.02 111.10 54565.97 88888.00 2015-12-01 06:38:31.000 335 12478.02 111.08 54565.97 88888.00 2015-12-01 06:38:31.125 335 12477.98 111.08 54565.97 88888.00 2015-12-01 06:38:31.250 335 12478.00 111.05 54565.97 88888.00 2015-12-01 06:38:31.375 335 12478.02 111.05 54565.97 88888.00 2015-12-01 06:38:31.500 335 12478.00 111.03 54566.00 88888.00 2015-12-01 06:38:31.625 335 12477.95 111.05 54566.03 88888.00 2015-12-01 06:38:31.750 335 12477.92 111.05 54566.03 88888.00 2015-12-01 06:38:31.875 335 12477.98 111.08 54566.03 88888.00 2015-12-01 06:38:32.000 335 12478.02 111.08 54566.00 88888.00 2015-12-01 06:38:32.125 335 12478.02 111.05 54566.03 88888.00 2015-12-01 06:38:32.250 335 12477.98 111.03 54566.03 88888.00 2015-12-01 06:38:32.375 335 12478.00 111.05 54565.97 88888.00 2015-12-01 06:38:32.500 335 12477.98 111.05 54565.97 88888.00 2015-12-01 06:38:32.625 335 12477.90 111.10 54565.97 88888.00 2015-12-01 06:38:32.750 335 12477.90 111.08 54565.97 88888.00 2015-12-01 06:38:32.875 335 12477.95 111.05 54565.95 88888.00 2015-12-01 06:38:33.000 335 12477.92 111.05 54565.95 88888.00 2015-12-01 06:38:33.125 335 12477.92 111.08 54565.95 88888.00 2015-12-01 06:38:33.250 335 12477.88 111.05 54565.97 88888.00 2015-12-01 06:38:33.375 335 12477.90 111.08 54565.95 88888.00 2015-12-01 06:38:33.500 335 12477.92 111.08 54565.97 88888.00 2015-12-01 06:38:33.625 335 12477.95 111.08 54565.97 88888.00 2015-12-01 06:38:33.750 335 12477.90 111.05 54565.93 88888.00 2015-12-01 06:38:33.875 335 12477.98 111.05 54565.97 88888.00 2015-12-01 06:38:34.000 335 12477.98 111.08 54565.97 88888.00 2015-12-01 06:38:34.125 335 12477.95 111.05 54565.97 88888.00 2015-12-01 06:38:34.250 335 12477.83 111.03 54565.95 88888.00 2015-12-01 06:38:34.375 335 12477.85 111.00 54565.95 88888.00 2015-12-01 06:38:34.500 335 12477.90 111.00 54566.00 88888.00 2015-12-01 06:38:34.625 335 12477.92 111.00 54565.97 88888.00 2015-12-01 06:38:34.750 335 12477.92 111.03 54565.95 88888.00 2015-12-01 06:38:34.875 335 12477.90 111.03 54565.97 88888.00 2015-12-01 06:38:35.000 335 12477.95 111.03 54565.97 88888.00 2015-12-01 06:38:35.125 335 12477.92 111.03 54566.00 88888.00 2015-12-01 06:38:35.250 335 12477.88 111.00 54565.97 88888.00 2015-12-01 06:38:35.375 335 12477.95 111.03 54566.03 88888.00 2015-12-01 06:38:35.500 335 12477.98 111.00 54566.00 88888.00 2015-12-01 06:38:35.625 335 12477.95 110.95 54565.97 88888.00 2015-12-01 06:38:35.750 335 12477.88 110.97 54565.97 88888.00 2015-12-01 06:38:35.875 335 12477.88 111.00 54565.97 88888.00 2015-12-01 06:38:36.000 335 12477.95 110.95 54565.97 88888.00 2015-12-01 06:38:36.125 335 12477.88 110.95 54565.97 88888.00 2015-12-01 06:38:36.250 335 12477.83 110.97 54566.00 88888.00 2015-12-01 06:38:36.375 335 12477.88 111.03 54566.00 88888.00 2015-12-01 06:38:36.500 335 12477.92 110.97 54566.03 88888.00 2015-12-01 06:38:36.625 335 12477.88 110.97 54565.97 88888.00 2015-12-01 06:38:36.750 335 12477.83 110.97 54565.97 88888.00 2015-12-01 06:38:36.875 335 12477.85 111.00 54566.03 88888.00 2015-12-01 06:38:37.000 335 12477.80 110.97 54565.97 88888.00 2015-12-01 06:38:37.125 335 12477.83 110.97 54565.97 88888.00 2015-12-01 06:38:37.250 335 12477.80 110.97 54565.97 88888.00 2015-12-01 06:38:37.375 335 12477.80 110.97 54565.95 88888.00 2015-12-01 06:38:37.500 335 12477.77 110.97 54565.97 88888.00 2015-12-01 06:38:37.625 335 12477.75 110.97 54565.95 88888.00 2015-12-01 06:38:37.750 335 12477.77 110.97 54565.95 88888.00 2015-12-01 06:38:37.875 335 12477.75 110.97 54565.97 88888.00 2015-12-01 06:38:38.000 335 12477.73 110.95 54565.97 88888.00 2015-12-01 06:38:38.125 335 12477.80 110.95 54565.95 88888.00 2015-12-01 06:38:38.250 335 12477.80 110.95 54565.95 88888.00 2015-12-01 06:38:38.375 335 12477.80 110.95 54565.97 88888.00 2015-12-01 06:38:38.500 335 12477.83 110.92 54565.97 88888.00 2015-12-01 06:38:38.625 335 12477.83 110.90 54565.97 88888.00 2015-12-01 06:38:38.750 335 12477.83 110.90 54565.97 88888.00 2015-12-01 06:38:38.875 335 12477.83 110.95 54565.95 88888.00 2015-12-01 06:38:39.000 335 12477.83 110.97 54565.95 88888.00 2015-12-01 06:38:39.125 335 12477.83 111.00 54565.97 88888.00 2015-12-01 06:38:39.250 335 12477.83 110.97 54566.00 88888.00 2015-12-01 06:38:39.375 335 12477.83 110.95 54565.97 88888.00 2015-12-01 06:38:39.500 335 12477.88 110.95 54565.97 88888.00 2015-12-01 06:38:39.625 335 12477.90 110.92 54566.00 88888.00 2015-12-01 06:38:39.750 335 12477.92 110.90 54565.97 88888.00 2015-12-01 06:38:39.875 335 12477.92 110.92 54566.00 88888.00 2015-12-01 06:38:40.000 335 12477.90 110.92 54565.95 88888.00 2015-12-01 06:38:40.125 335 12477.85 110.92 54565.97 88888.00 2015-12-01 06:38:40.250 335 12477.88 110.90 54566.00 88888.00 2015-12-01 06:38:40.375 335 12477.92 110.90 54565.97 88888.00 2015-12-01 06:38:40.500 335 12477.85 110.88 54565.97 88888.00 2015-12-01 06:38:40.625 335 12477.80 110.85 54565.95 88888.00 2015-12-01 06:38:40.750 335 12477.83 110.88 54565.95 88888.00 2015-12-01 06:38:40.875 335 12477.83 110.88 54565.95 88888.00 2015-12-01 06:38:41.000 335 12477.80 110.88 54565.95 88888.00 2015-12-01 06:38:41.125 335 12477.75 110.88 54565.97 88888.00 2015-12-01 06:38:41.250 335 12477.77 110.83 54565.97 88888.00 2015-12-01 06:38:41.375 335 12477.88 110.85 54566.00 88888.00 2015-12-01 06:38:41.500 335 12477.83 110.83 54565.97 88888.00 2015-12-01 06:38:41.625 335 12477.75 110.83 54565.97 88888.00 2015-12-01 06:38:41.750 335 12477.80 110.88 54566.00 88888.00 2015-12-01 06:38:41.875 335 12477.80 110.85 54566.03 88888.00 2015-12-01 06:38:42.000 335 12477.83 110.83 54566.00 88888.00 2015-12-01 06:38:42.125 335 12477.80 110.80 54566.00 88888.00 2015-12-01 06:38:42.250 335 12477.73 110.80 54565.97 88888.00 2015-12-01 06:38:42.375 335 12477.77 110.80 54566.00 88888.00 2015-12-01 06:38:42.500 335 12477.77 110.85 54566.00 88888.00 2015-12-01 06:38:42.625 335 12477.80 110.83 54566.00 88888.00 2015-12-01 06:38:42.750 335 12477.80 110.85 54566.00 88888.00 2015-12-01 06:38:42.875 335 12477.75 110.83 54566.03 88888.00 2015-12-01 06:38:43.000 335 12477.77 110.80 54566.03 88888.00 2015-12-01 06:38:43.125 335 12477.80 110.80 54566.05 88888.00 2015-12-01 06:38:43.250 335 12477.85 110.80 54566.03 88888.00 2015-12-01 06:38:43.375 335 12477.85 110.78 54566.03 88888.00 2015-12-01 06:38:43.500 335 12477.80 110.78 54566.00 88888.00 2015-12-01 06:38:43.625 335 12477.80 110.80 54566.00 88888.00 2015-12-01 06:38:43.750 335 12477.75 110.75 54566.00 88888.00 2015-12-01 06:38:43.875 335 12477.70 110.75 54566.00 88888.00 2015-12-01 06:38:44.000 335 12477.70 110.75 54566.00 88888.00 2015-12-01 06:38:44.125 335 12477.73 110.75 54566.03 88888.00 2015-12-01 06:38:44.250 335 12477.73 110.75 54566.03 88888.00 2015-12-01 06:38:44.375 335 12477.67 110.75 54566.03 88888.00 2015-12-01 06:38:44.500 335 12477.62 110.75 54566.03 88888.00 2015-12-01 06:38:44.625 335 12477.67 110.78 54566.03 88888.00 2015-12-01 06:38:44.750 335 12477.67 110.75 54566.03 88888.00 2015-12-01 06:38:44.875 335 12477.67 110.72 54566.00 88888.00 2015-12-01 06:38:45.000 335 12477.70 110.72 54565.97 88888.00 2015-12-01 06:38:45.125 335 12477.73 110.78 54566.00 88888.00 2015-12-01 06:38:45.250 335 12477.67 110.75 54566.00 88888.00 2015-12-01 06:38:45.375 335 12477.67 110.72 54565.97 88888.00 2015-12-01 06:38:45.500 335 12477.70 110.75 54565.97 88888.00 2015-12-01 06:38:45.625 335 12477.70 110.78 54565.97 88888.00 2015-12-01 06:38:45.750 335 12477.67 110.78 54565.95 88888.00 2015-12-01 06:38:45.875 335 12477.70 110.78 54565.97 88888.00 2015-12-01 06:38:46.000 335 12477.75 110.78 54566.00 88888.00 2015-12-01 06:38:46.125 335 12477.75 110.78 54566.03 88888.00 2015-12-01 06:38:46.250 335 12477.67 110.75 54566.00 88888.00 2015-12-01 06:38:46.375 335 12477.70 110.75 54566.00 88888.00 2015-12-01 06:38:46.500 335 12477.62 110.78 54566.00 88888.00 2015-12-01 06:38:46.625 335 12477.67 110.75 54565.97 88888.00 2015-12-01 06:38:46.750 335 12477.65 110.75 54565.95 88888.00 2015-12-01 06:38:46.875 335 12477.67 110.78 54565.97 88888.00 2015-12-01 06:38:47.000 335 12477.67 110.75 54566.00 88888.00 2015-12-01 06:38:47.125 335 12477.65 110.72 54565.97 88888.00 2015-12-01 06:38:47.250 335 12477.60 110.70 54565.97 88888.00 2015-12-01 06:38:47.375 335 12477.60 110.72 54565.97 88888.00 2015-12-01 06:38:47.500 335 12477.58 110.72 54565.95 88888.00 2015-12-01 06:38:47.625 335 12477.58 110.70 54565.97 88888.00 2015-12-01 06:38:47.750 335 12477.58 110.67 54565.97 88888.00 2015-12-01 06:38:47.875 335 12477.58 110.67 54566.00 88888.00 2015-12-01 06:38:48.000 335 12477.60 110.67 54565.97 88888.00 2015-12-01 06:38:48.125 335 12477.67 110.67 54565.97 88888.00 2015-12-01 06:38:48.250 335 12477.73 110.67 54566.00 88888.00 2015-12-01 06:38:48.375 335 12477.73 110.70 54566.00 88888.00 2015-12-01 06:38:48.500 335 12477.67 110.67 54565.97 88888.00 2015-12-01 06:38:48.625 335 12477.65 110.65 54565.95 88888.00 2015-12-01 06:38:48.750 335 12477.62 110.62 54565.95 88888.00 2015-12-01 06:38:48.875 335 12477.65 110.65 54566.00 88888.00 2015-12-01 06:38:49.000 335 12477.65 110.67 54565.97 88888.00 2015-12-01 06:38:49.125 335 12477.62 110.62 54565.97 88888.00 2015-12-01 06:38:49.250 335 12477.52 110.60 54565.97 88888.00 2015-12-01 06:38:49.375 335 12477.55 110.62 54565.97 88888.00 2015-12-01 06:38:49.500 335 12477.58 110.67 54565.97 88888.00 2015-12-01 06:38:49.625 335 12477.62 110.67 54566.00 88888.00 2015-12-01 06:38:49.750 335 12477.62 110.67 54565.97 88888.00 2015-12-01 06:38:49.875 335 12477.60 110.70 54566.00 88888.00 2015-12-01 06:38:50.000 335 12477.58 110.67 54565.97 88888.00 2015-12-01 06:38:50.125 335 12477.58 110.67 54566.00 88888.00 2015-12-01 06:38:50.250 335 12477.60 110.65 54566.03 88888.00 2015-12-01 06:38:50.375 335 12477.62 110.65 54566.00 88888.00 2015-12-01 06:38:50.500 335 12477.62 110.65 54565.97 88888.00 2015-12-01 06:38:50.625 335 12477.60 110.62 54565.97 88888.00 2015-12-01 06:38:50.750 335 12477.55 110.58 54565.97 88888.00 2015-12-01 06:38:50.875 335 12477.55 110.60 54565.97 88888.00 2015-12-01 06:38:51.000 335 12477.65 110.60 54565.97 88888.00 2015-12-01 06:38:51.125 335 12477.60 110.60 54566.03 88888.00 2015-12-01 06:38:51.250 335 12477.60 110.60 54566.00 88888.00 2015-12-01 06:38:51.375 335 12477.67 110.60 54565.97 88888.00 2015-12-01 06:38:51.500 335 12477.70 110.60 54565.95 88888.00 2015-12-01 06:38:51.625 335 12477.65 110.58 54565.97 88888.00 2015-12-01 06:38:51.750 335 12477.62 110.60 54565.97 88888.00 2015-12-01 06:38:51.875 335 12477.60 110.62 54565.95 88888.00 2015-12-01 06:38:52.000 335 12477.58 110.62 54565.95 88888.00 2015-12-01 06:38:52.125 335 12477.55 110.60 54565.97 88888.00 2015-12-01 06:38:52.250 335 12477.52 110.60 54566.00 88888.00 2015-12-01 06:38:52.375 335 12477.58 110.60 54565.97 88888.00 2015-12-01 06:38:52.500 335 12477.50 110.58 54566.00 88888.00 2015-12-01 06:38:52.625 335 12477.45 110.58 54566.00 88888.00 2015-12-01 06:38:52.750 335 12477.45 110.60 54566.03 88888.00 2015-12-01 06:38:52.875 335 12477.52 110.55 54566.00 88888.00 2015-12-01 06:38:53.000 335 12477.58 110.53 54565.97 88888.00 2015-12-01 06:38:53.125 335 12477.58 110.55 54565.97 88888.00 2015-12-01 06:38:53.250 335 12477.50 110.53 54565.97 88888.00 2015-12-01 06:38:53.375 335 12477.58 110.55 54565.97 88888.00 2015-12-01 06:38:53.500 335 12477.58 110.55 54566.00 88888.00 2015-12-01 06:38:53.625 335 12477.52 110.53 54565.97 88888.00 2015-12-01 06:38:53.750 335 12477.55 110.53 54566.00 88888.00 2015-12-01 06:38:53.875 335 12477.60 110.53 54566.00 88888.00 2015-12-01 06:38:54.000 335 12477.60 110.53 54565.97 88888.00 2015-12-01 06:38:54.125 335 12477.55 110.55 54566.03 88888.00 2015-12-01 06:38:54.250 335 12477.50 110.55 54566.00 88888.00 2015-12-01 06:38:54.375 335 12477.50 110.55 54565.97 88888.00 2015-12-01 06:38:54.500 335 12477.50 110.60 54565.97 88888.00 2015-12-01 06:38:54.625 335 12477.45 110.58 54565.97 88888.00 2015-12-01 06:38:54.750 335 12477.45 110.58 54566.00 88888.00 2015-12-01 06:38:54.875 335 12477.50 110.60 54566.03 88888.00 2015-12-01 06:38:55.000 335 12477.55 110.55 54566.00 88888.00 2015-12-01 06:38:55.125 335 12477.60 110.53 54566.00 88888.00 2015-12-01 06:38:55.250 335 12477.58 110.53 54566.00 88888.00 2015-12-01 06:38:55.375 335 12477.50 110.53 54566.00 88888.00 2015-12-01 06:38:55.500 335 12477.45 110.53 54565.97 88888.00 2015-12-01 06:38:55.625 335 12477.48 110.50 54566.00 88888.00 2015-12-01 06:38:55.750 335 12477.52 110.53 54566.00 88888.00 2015-12-01 06:38:55.875 335 12477.50 110.53 54566.00 88888.00 2015-12-01 06:38:56.000 335 12477.50 110.53 54566.00 88888.00 2015-12-01 06:38:56.125 335 12477.48 110.58 54566.00 88888.00 2015-12-01 06:38:56.250 335 12477.48 110.58 54566.00 88888.00 2015-12-01 06:38:56.375 335 12477.52 110.58 54566.00 88888.00 2015-12-01 06:38:56.500 335 12477.48 110.58 54565.97 88888.00 2015-12-01 06:38:56.625 335 12477.42 110.58 54565.97 88888.00 2015-12-01 06:38:56.750 335 12477.45 110.58 54565.97 88888.00 2015-12-01 06:38:56.875 335 12477.52 110.58 54566.00 88888.00 2015-12-01 06:38:57.000 335 12477.52 110.53 54566.00 88888.00 2015-12-01 06:38:57.125 335 12477.50 110.47 54566.00 88888.00 2015-12-01 06:38:57.250 335 12477.45 110.47 54566.00 88888.00 2015-12-01 06:38:57.375 335 12477.50 110.50 54565.97 88888.00 2015-12-01 06:38:57.500 335 12477.55 110.53 54565.97 88888.00 2015-12-01 06:38:57.625 335 12477.55 110.53 54565.97 88888.00 2015-12-01 06:38:57.750 335 12477.55 110.55 54565.97 88888.00 2015-12-01 06:38:57.875 335 12477.48 110.53 54565.97 88888.00 2015-12-01 06:38:58.000 335 12477.42 110.50 54565.95 88888.00 2015-12-01 06:38:58.125 335 12477.42 110.53 54565.97 88888.00 2015-12-01 06:38:58.250 335 12477.40 110.53 54565.97 88888.00 2015-12-01 06:38:58.375 335 12477.48 110.53 54565.97 88888.00 2015-12-01 06:38:58.500 335 12477.52 110.53 54566.00 88888.00 2015-12-01 06:38:58.625 335 12477.50 110.55 54566.00 88888.00 2015-12-01 06:38:58.750 335 12477.45 110.55 54566.00 88888.00 2015-12-01 06:38:58.875 335 12477.42 110.53 54566.00 88888.00 2015-12-01 06:38:59.000 335 12477.45 110.53 54565.97 88888.00 2015-12-01 06:38:59.125 335 12477.40 110.53 54565.97 88888.00 2015-12-01 06:38:59.250 335 12477.33 110.53 54565.97 88888.00 2015-12-01 06:38:59.375 335 12477.35 110.55 54565.95 88888.00 2015-12-01 06:38:59.500 335 12477.38 110.53 54565.97 88888.00 2015-12-01 06:38:59.625 335 12477.45 110.47 54566.00 88888.00 2015-12-01 06:38:59.750 335 12477.48 110.53 54566.00 88888.00 2015-12-01 06:38:59.875 335 12477.45 110.50 54566.00 88888.00 2015-12-01 06:39:00.000 335 12477.40 110.47 54566.00 88888.00 2015-12-01 06:39:00.125 335 12477.40 110.53 54566.03 88888.00 2015-12-01 06:39:00.250 335 12477.40 110.47 54566.00 88888.00 2015-12-01 06:39:00.375 335 12477.42 110.50 54566.00 88888.00 2015-12-01 06:39:00.500 335 12477.42 110.50 54566.00 88888.00 2015-12-01 06:39:00.625 335 12477.40 110.53 54566.00 88888.00 2015-12-01 06:39:00.750 335 12477.45 110.55 54566.00 88888.00 2015-12-01 06:39:00.875 335 12477.48 110.53 54566.00 88888.00 2015-12-01 06:39:01.000 335 12477.52 110.50 54566.00 88888.00 2015-12-01 06:39:01.125 335 12477.55 110.50 54565.97 88888.00 2015-12-01 06:39:01.250 335 12477.55 110.50 54566.00 88888.00 2015-12-01 06:39:01.375 335 12477.50 110.55 54565.97 88888.00 2015-12-01 06:39:01.500 335 12477.48 110.55 54565.95 88888.00 2015-12-01 06:39:01.625 335 12477.45 110.53 54565.93 88888.00 2015-12-01 06:39:01.750 335 12477.45 110.50 54565.93 88888.00 2015-12-01 06:39:01.875 335 12477.55 110.53 54565.95 88888.00 2015-12-01 06:39:02.000 335 12477.55 110.53 54565.95 88888.00 2015-12-01 06:39:02.125 335 12477.55 110.50 54565.97 88888.00 2015-12-01 06:39:02.250 335 12477.58 110.50 54565.97 88888.00 2015-12-01 06:39:02.375 335 12477.58 110.50 54565.97 88888.00 2015-12-01 06:39:02.500 335 12477.58 110.53 54566.00 88888.00 2015-12-01 06:39:02.625 335 12477.55 110.50 54565.97 88888.00 2015-12-01 06:39:02.750 335 12477.52 110.47 54565.95 88888.00 2015-12-01 06:39:02.875 335 12477.50 110.47 54565.97 88888.00 2015-12-01 06:39:03.000 335 12477.48 110.50 54565.97 88888.00 2015-12-01 06:39:03.125 335 12477.52 110.50 54565.97 88888.00 2015-12-01 06:39:03.250 335 12477.58 110.47 54566.00 88888.00 2015-12-01 06:39:03.375 335 12477.55 110.47 54565.97 88888.00 2015-12-01 06:39:03.500 335 12477.50 110.50 54565.97 88888.00 2015-12-01 06:39:03.625 335 12477.52 110.50 54565.97 88888.00 2015-12-01 06:39:03.750 335 12477.60 110.47 54565.93 88888.00 2015-12-01 06:39:03.875 335 12477.65 110.50 54565.97 88888.00 2015-12-01 06:39:04.000 335 12477.60 110.50 54565.95 88888.00 2015-12-01 06:39:04.125 335 12477.55 110.50 54565.95 88888.00 2015-12-01 06:39:04.250 335 12477.55 110.45 54565.95 88888.00 2015-12-01 06:39:04.375 335 12477.60 110.45 54565.95 88888.00 2015-12-01 06:39:04.500 335 12477.55 110.45 54565.95 88888.00 2015-12-01 06:39:04.625 335 12477.55 110.47 54565.97 88888.00 2015-12-01 06:39:04.750 335 12477.52 110.50 54565.97 88888.00 2015-12-01 06:39:04.875 335 12477.55 110.50 54565.97 88888.00 2015-12-01 06:39:05.000 335 12477.55 110.50 54565.95 88888.00 2015-12-01 06:39:05.125 335 12477.60 110.55 54565.95 88888.00 2015-12-01 06:39:05.250 335 12477.58 110.60 54565.97 88888.00 2015-12-01 06:39:05.375 335 12477.60 110.62 54566.00 88888.00 2015-12-01 06:39:05.500 335 12477.60 110.60 54566.00 88888.00 2015-12-01 06:39:05.625 335 12477.62 110.58 54565.95 88888.00 2015-12-01 06:39:05.750 335 12477.55 110.53 54565.95 88888.00 2015-12-01 06:39:05.875 335 12477.55 110.55 54566.00 88888.00 2015-12-01 06:39:06.000 335 12477.52 110.58 54565.97 88888.00 2015-12-01 06:39:06.125 335 12477.52 110.58 54565.97 88888.00 2015-12-01 06:39:06.250 335 12477.55 110.58 54565.97 88888.00 2015-12-01 06:39:06.375 335 12477.62 110.55 54565.97 88888.00 2015-12-01 06:39:06.500 335 12477.62 110.55 54566.00 88888.00 2015-12-01 06:39:06.625 335 12477.60 110.58 54566.00 88888.00 2015-12-01 06:39:06.750 335 12477.58 110.58 54565.97 88888.00 2015-12-01 06:39:06.875 335 12477.60 110.55 54565.97 88888.00 2015-12-01 06:39:07.000 335 12477.60 110.58 54565.97 88888.00 2015-12-01 06:39:07.125 335 12477.58 110.55 54565.95 88888.00 2015-12-01 06:39:07.250 335 12477.55 110.55 54565.97 88888.00 2015-12-01 06:39:07.375 335 12477.58 110.58 54565.97 88888.00 2015-12-01 06:39:07.500 335 12477.62 110.62 54565.97 88888.00 2015-12-01 06:39:07.625 335 12477.62 110.60 54565.97 88888.00 2015-12-01 06:39:07.750 335 12477.62 110.60 54566.00 88888.00 2015-12-01 06:39:07.875 335 12477.60 110.58 54565.97 88888.00 2015-12-01 06:39:08.000 335 12477.58 110.58 54565.95 88888.00 2015-12-01 06:39:08.125 335 12477.58 110.58 54565.95 88888.00 2015-12-01 06:39:08.250 335 12477.58 110.58 54565.97 88888.00 2015-12-01 06:39:08.375 335 12477.58 110.58 54565.95 88888.00 2015-12-01 06:39:08.500 335 12477.58 110.58 54565.97 88888.00 2015-12-01 06:39:08.625 335 12477.58 110.60 54565.95 88888.00 2015-12-01 06:39:08.750 335 12477.62 110.60 54565.95 88888.00 2015-12-01 06:39:08.875 335 12477.70 110.60 54565.97 88888.00 2015-12-01 06:39:09.000 335 12477.70 110.62 54565.95 88888.00 2015-12-01 06:39:09.125 335 12477.65 110.58 54565.97 88888.00 2015-12-01 06:39:09.250 335 12477.58 110.58 54565.95 88888.00 2015-12-01 06:39:09.375 335 12477.60 110.55 54565.95 88888.00 2015-12-01 06:39:09.500 335 12477.67 110.55 54565.95 88888.00 2015-12-01 06:39:09.625 335 12477.67 110.60 54565.93 88888.00 2015-12-01 06:39:09.750 335 12477.65 110.62 54565.95 88888.00 2015-12-01 06:39:09.875 335 12477.65 110.60 54565.93 88888.00 2015-12-01 06:39:10.000 335 12477.67 110.58 54565.90 88888.00 2015-12-01 06:39:10.125 335 12477.67 110.60 54565.90 88888.00 2015-12-01 06:39:10.250 335 12477.67 110.60 54565.93 88888.00 2015-12-01 06:39:10.375 335 12477.67 110.65 54565.93 88888.00 2015-12-01 06:39:10.500 335 12477.62 110.65 54565.93 88888.00 2015-12-01 06:39:10.625 335 12477.60 110.67 54565.95 88888.00 2015-12-01 06:39:10.750 335 12477.60 110.67 54565.95 88888.00 2015-12-01 06:39:10.875 335 12477.60 110.65 54565.93 88888.00 2015-12-01 06:39:11.000 335 12477.60 110.62 54565.93 88888.00 2015-12-01 06:39:11.125 335 12477.60 110.65 54565.93 88888.00 2015-12-01 06:39:11.250 335 12477.58 110.65 54565.95 88888.00 2015-12-01 06:39:11.375 335 12477.65 110.65 54565.95 88888.00 2015-12-01 06:39:11.500 335 12477.62 110.67 54565.95 88888.00 2015-12-01 06:39:11.625 335 12477.62 110.65 54565.95 88888.00 2015-12-01 06:39:11.750 335 12477.67 110.60 54565.95 88888.00 2015-12-01 06:39:11.875 335 12477.70 110.60 54565.95 88888.00 2015-12-01 06:39:12.000 335 12477.67 110.62 54565.93 88888.00 2015-12-01 06:39:12.125 335 12477.70 110.62 54565.90 88888.00 2015-12-01 06:39:12.250 335 12477.67 110.60 54565.93 88888.00 2015-12-01 06:39:12.375 335 12477.65 110.55 54565.90 88888.00 2015-12-01 06:39:12.500 335 12477.60 110.58 54565.93 88888.00 2015-12-01 06:39:12.625 335 12477.62 110.62 54565.95 88888.00 2015-12-01 06:39:12.750 335 12477.62 110.65 54565.95 88888.00 2015-12-01 06:39:12.875 335 12477.67 110.62 54565.95 88888.00 2015-12-01 06:39:13.000 335 12477.70 110.58 54565.93 88888.00 2015-12-01 06:39:13.125 335 12477.75 110.60 54565.93 88888.00 2015-12-01 06:39:13.250 335 12477.75 110.58 54565.93 88888.00 2015-12-01 06:39:13.375 335 12477.83 110.55 54565.93 88888.00 2015-12-01 06:39:13.500 335 12477.80 110.55 54565.93 88888.00 2015-12-01 06:39:13.625 335 12477.77 110.55 54565.93 88888.00 2015-12-01 06:39:13.750 335 12477.77 110.55 54565.93 88888.00 2015-12-01 06:39:13.875 335 12477.75 110.55 54565.93 88888.00 2015-12-01 06:39:14.000 335 12477.70 110.53 54565.90 88888.00 2015-12-01 06:39:14.125 335 12477.65 110.53 54565.93 88888.00 2015-12-01 06:39:14.250 335 12477.60 110.53 54565.93 88888.00 2015-12-01 06:39:14.375 335 12477.67 110.53 54565.90 88888.00 2015-12-01 06:39:14.500 335 12477.73 110.55 54565.95 88888.00 2015-12-01 06:39:14.625 335 12477.73 110.55 54565.95 88888.00 2015-12-01 06:39:14.750 335 12477.67 110.58 54565.93 88888.00 2015-12-01 06:39:14.875 335 12477.67 110.55 54565.90 88888.00 2015-12-01 06:39:15.000 335 12477.65 110.53 54565.90 88888.00 2015-12-01 06:39:15.125 335 12477.65 110.55 54565.90 88888.00 2015-12-01 06:39:15.250 335 12477.62 110.55 54565.95 88888.00 2015-12-01 06:39:15.375 335 12477.65 110.55 54565.93 88888.00 2015-12-01 06:39:15.500 335 12477.65 110.58 54565.90 88888.00 2015-12-01 06:39:15.625 335 12477.67 110.55 54565.90 88888.00 2015-12-01 06:39:15.750 335 12477.73 110.55 54565.93 88888.00 2015-12-01 06:39:15.875 335 12477.73 110.53 54565.93 88888.00 2015-12-01 06:39:16.000 335 12477.75 110.53 54565.93 88888.00 2015-12-01 06:39:16.125 335 12477.70 110.55 54565.95 88888.00 2015-12-01 06:39:16.250 335 12477.67 110.55 54565.93 88888.00 2015-12-01 06:39:16.375 335 12477.67 110.53 54565.93 88888.00 2015-12-01 06:39:16.500 335 12477.70 110.53 54565.90 88888.00 2015-12-01 06:39:16.625 335 12477.70 110.53 54565.90 88888.00 2015-12-01 06:39:16.750 335 12477.70 110.53 54565.93 88888.00 2015-12-01 06:39:16.875 335 12477.73 110.50 54565.90 88888.00 2015-12-01 06:39:17.000 335 12477.75 110.53 54565.90 88888.00 2015-12-01 06:39:17.125 335 12477.80 110.53 54565.93 88888.00 2015-12-01 06:39:17.250 335 12477.77 110.53 54565.93 88888.00 2015-12-01 06:39:17.375 335 12477.77 110.53 54565.93 88888.00 2015-12-01 06:39:17.500 335 12477.75 110.50 54565.93 88888.00 2015-12-01 06:39:17.625 335 12477.77 110.53 54565.90 88888.00 2015-12-01 06:39:17.750 335 12477.83 110.53 54565.93 88888.00 2015-12-01 06:39:17.875 335 12477.77 110.50 54565.95 88888.00 2015-12-01 06:39:18.000 335 12477.70 110.47 54565.90 88888.00 2015-12-01 06:39:18.125 335 12477.65 110.50 54565.90 88888.00 2015-12-01 06:39:18.250 335 12477.70 110.53 54565.93 88888.00 2015-12-01 06:39:18.375 335 12477.75 110.55 54565.93 88888.00 2015-12-01 06:39:18.500 335 12477.73 110.50 54565.90 88888.00 2015-12-01 06:39:18.625 335 12477.80 110.47 54565.88 88888.00 2015-12-01 06:39:18.750 335 12477.80 110.50 54565.90 88888.00 2015-12-01 06:39:18.875 335 12477.83 110.50 54565.93 88888.00 2015-12-01 06:39:19.000 335 12477.80 110.50 54565.93 88888.00 2015-12-01 06:39:19.125 335 12477.80 110.53 54565.93 88888.00 2015-12-01 06:39:19.250 335 12477.80 110.50 54565.95 88888.00 2015-12-01 06:39:19.375 335 12477.85 110.47 54565.93 88888.00 2015-12-01 06:39:19.500 335 12477.85 110.45 54565.93 88888.00 2015-12-01 06:39:19.625 335 12477.75 110.42 54565.93 88888.00 2015-12-01 06:39:19.750 335 12477.75 110.45 54565.90 88888.00 2015-12-01 06:39:19.875 335 12477.80 110.45 54565.93 88888.00 2015-12-01 06:39:20.000 335 12477.83 110.47 54565.90 88888.00 2015-12-01 06:39:20.125 335 12477.77 110.47 54565.95 88888.00 2015-12-01 06:39:20.250 335 12477.73 110.45 54565.95 88888.00 2015-12-01 06:39:20.375 335 12477.73 110.47 54565.93 88888.00 2015-12-01 06:39:20.500 335 12477.70 110.47 54565.88 88888.00 2015-12-01 06:39:20.625 335 12477.73 110.47 54565.93 88888.00 2015-12-01 06:39:20.750 335 12477.80 110.45 54565.90 88888.00 2015-12-01 06:39:20.875 335 12477.80 110.47 54565.93 88888.00 2015-12-01 06:39:21.000 335 12477.77 110.47 54565.93 88888.00 2015-12-01 06:39:21.125 335 12477.85 110.45 54565.93 88888.00 2015-12-01 06:39:21.250 335 12477.88 110.47 54565.93 88888.00 2015-12-01 06:39:21.375 335 12477.90 110.47 54565.93 88888.00 2015-12-01 06:39:21.500 335 12477.85 110.45 54565.93 88888.00 2015-12-01 06:39:21.625 335 12477.75 110.45 54565.90 88888.00 2015-12-01 06:39:21.750 335 12477.83 110.45 54565.93 88888.00 2015-12-01 06:39:21.875 335 12477.88 110.42 54565.93 88888.00 2015-12-01 06:39:22.000 335 12477.95 110.42 54565.90 88888.00 2015-12-01 06:39:22.125 335 12477.95 110.42 54565.93 88888.00 2015-12-01 06:39:22.250 335 12477.90 110.45 54565.95 88888.00 2015-12-01 06:39:22.375 335 12477.92 110.47 54565.95 88888.00 2015-12-01 06:39:22.500 335 12477.92 110.45 54565.90 88888.00 2015-12-01 06:39:22.625 335 12477.90 110.40 54565.93 88888.00 2015-12-01 06:39:22.750 335 12477.95 110.45 54565.93 88888.00 2015-12-01 06:39:22.875 335 12477.98 110.47 54565.93 88888.00 2015-12-01 06:39:23.000 335 12478.00 110.45 54565.90 88888.00 2015-12-01 06:39:23.125 335 12477.98 110.42 54565.88 88888.00 2015-12-01 06:39:23.250 335 12477.90 110.38 54565.88 88888.00 2015-12-01 06:39:23.375 335 12477.90 110.38 54565.88 88888.00 2015-12-01 06:39:23.500 335 12477.95 110.35 54565.93 88888.00 2015-12-01 06:39:23.625 335 12477.90 110.38 54565.90 88888.00 2015-12-01 06:39:23.750 335 12477.92 110.40 54565.93 88888.00 2015-12-01 06:39:23.875 335 12477.92 110.40 54565.90 88888.00 2015-12-01 06:39:24.000 335 12477.85 110.38 54565.88 88888.00 2015-12-01 06:39:24.125 335 12477.83 110.35 54565.90 88888.00 2015-12-01 06:39:24.250 335 12477.77 110.35 54565.90 88888.00 2015-12-01 06:39:24.375 335 12477.90 110.38 54565.90 88888.00 2015-12-01 06:39:24.500 335 12477.92 110.38 54565.88 88888.00 2015-12-01 06:39:24.625 335 12477.92 110.38 54565.90 88888.00 2015-12-01 06:39:24.750 335 12477.90 110.33 54565.93 88888.00 2015-12-01 06:39:24.875 335 12477.88 110.33 54565.90 88888.00 2015-12-01 06:39:25.000 335 12477.85 110.30 54565.90 88888.00 2015-12-01 06:39:25.125 335 12477.88 110.33 54565.90 88888.00 2015-12-01 06:39:25.250 335 12477.83 110.30 54565.90 88888.00 2015-12-01 06:39:25.375 335 12477.77 110.28 54565.90 88888.00 2015-12-01 06:39:25.500 335 12477.75 110.30 54565.90 88888.00 2015-12-01 06:39:25.625 335 12477.77 110.33 54565.90 88888.00 2015-12-01 06:39:25.750 335 12477.77 110.33 54565.90 88888.00 2015-12-01 06:39:25.875 335 12477.77 110.35 54565.93 88888.00 2015-12-01 06:39:26.000 335 12477.77 110.35 54565.93 88888.00 2015-12-01 06:39:26.125 335 12477.80 110.38 54565.93 88888.00 2015-12-01 06:39:26.250 335 12477.77 110.35 54565.95 88888.00 2015-12-01 06:39:26.375 335 12477.77 110.35 54565.93 88888.00 2015-12-01 06:39:26.500 335 12477.80 110.38 54565.93 88888.00 2015-12-01 06:39:26.625 335 12477.77 110.35 54565.93 88888.00 2015-12-01 06:39:26.750 335 12477.75 110.35 54565.90 88888.00 2015-12-01 06:39:26.875 335 12477.80 110.33 54565.90 88888.00 2015-12-01 06:39:27.000 335 12477.80 110.35 54565.90 88888.00 2015-12-01 06:39:27.125 335 12477.88 110.33 54565.90 88888.00 2015-12-01 06:39:27.250 335 12477.92 110.28 54565.90 88888.00 2015-12-01 06:39:27.375 335 12477.92 110.30 54565.93 88888.00 2015-12-01 06:39:27.500 335 12477.95 110.30 54565.93 88888.00 2015-12-01 06:39:27.625 335 12478.02 110.30 54565.90 88888.00 2015-12-01 06:39:27.750 335 12478.00 110.28 54565.90 88888.00 2015-12-01 06:39:27.875 335 12477.92 110.25 54565.93 88888.00 2015-12-01 06:39:28.000 335 12477.90 110.25 54565.93 88888.00 2015-12-01 06:39:28.125 335 12477.88 110.20 54565.90 88888.00 2015-12-01 06:39:28.250 335 12477.83 110.15 54565.93 88888.00 2015-12-01 06:39:28.375 335 12477.90 110.20 54565.93 88888.00 2015-12-01 06:39:28.500 335 12477.90 110.25 54565.93 88888.00 2015-12-01 06:39:28.625 335 12477.88 110.20 54565.93 88888.00 2015-12-01 06:39:28.750 335 12477.88 110.20 54565.93 88888.00 2015-12-01 06:39:28.875 335 12477.90 110.20 54565.90 88888.00 2015-12-01 06:39:29.000 335 12477.88 110.20 54565.93 88888.00 2015-12-01 06:39:29.125 335 12477.88 110.22 54565.93 88888.00 2015-12-01 06:39:29.250 335 12477.80 110.20 54565.93 88888.00 2015-12-01 06:39:29.375 335 12477.80 110.17 54565.93 88888.00 2015-12-01 06:39:29.500 335 12477.85 110.20 54565.93 88888.00 2015-12-01 06:39:29.625 335 12477.90 110.20 54565.95 88888.00 2015-12-01 06:39:29.750 335 12477.90 110.20 54565.93 88888.00 2015-12-01 06:39:29.875 335 12477.90 110.22 54565.93 88888.00 2015-12-01 06:39:30.000 335 12477.88 110.22 54565.93 88888.00 2015-12-01 06:39:30.125 335 12477.85 110.22 54565.93 88888.00 2015-12-01 06:39:30.250 335 12477.92 110.20 54565.93 88888.00 2015-12-01 06:39:30.375 335 12477.88 110.20 54565.93 88888.00 2015-12-01 06:39:30.500 335 12477.83 110.25 54565.93 88888.00 2015-12-01 06:39:30.625 335 12477.80 110.25 54565.93 88888.00 2015-12-01 06:39:30.750 335 12477.83 110.22 54565.95 88888.00 2015-12-01 06:39:30.875 335 12477.85 110.25 54565.95 88888.00 2015-12-01 06:39:31.000 335 12477.80 110.22 54565.95 88888.00 2015-12-01 06:39:31.125 335 12477.77 110.22 54565.95 88888.00 2015-12-01 06:39:31.250 335 12477.75 110.17 54565.95 88888.00 2015-12-01 06:39:31.375 335 12477.80 110.15 54565.97 88888.00 2015-12-01 06:39:31.500 335 12477.88 110.10 54565.97 88888.00 2015-12-01 06:39:31.625 335 12477.90 110.05 54565.95 88888.00 2015-12-01 06:39:31.750 335 12477.88 110.05 54565.95 88888.00 2015-12-01 06:39:31.875 335 12477.85 110.05 54565.95 88888.00 2015-12-01 06:39:32.000 335 12477.83 110.08 54565.93 88888.00 2015-12-01 06:39:32.125 335 12477.80 110.08 54565.90 88888.00 2015-12-01 06:39:32.250 335 12477.85 110.08 54565.93 88888.00 2015-12-01 06:39:32.375 335 12477.85 110.08 54565.90 88888.00 2015-12-01 06:39:32.500 335 12477.85 110.08 54565.90 88888.00 2015-12-01 06:39:32.625 335 12477.90 110.08 54565.88 88888.00 2015-12-01 06:39:32.750 335 12477.95 110.10 54565.93 88888.00 2015-12-01 06:39:32.875 335 12477.92 110.10 54565.93 88888.00 2015-12-01 06:39:33.000 335 12477.88 110.12 54565.93 88888.00 2015-12-01 06:39:33.125 335 12477.85 110.08 54565.90 88888.00 2015-12-01 06:39:33.250 335 12477.83 110.05 54565.90 88888.00 2015-12-01 06:39:33.375 335 12477.85 110.10 54565.93 88888.00 2015-12-01 06:39:33.500 335 12477.83 110.10 54565.90 88888.00 2015-12-01 06:39:33.625 335 12477.83 110.12 54565.90 88888.00 2015-12-01 06:39:33.750 335 12477.80 110.10 54565.90 88888.00 2015-12-01 06:39:33.875 335 12477.80 110.12 54565.90 88888.00 2015-12-01 06:39:34.000 335 12477.83 110.10 54565.90 88888.00 2015-12-01 06:39:34.125 335 12477.88 110.08 54565.93 88888.00 2015-12-01 06:39:34.250 335 12477.88 110.05 54565.93 88888.00 2015-12-01 06:39:34.375 335 12477.85 110.05 54565.93 88888.00 2015-12-01 06:39:34.500 335 12477.88 110.08 54565.93 88888.00 2015-12-01 06:39:34.625 335 12477.88 110.10 54565.93 88888.00 2015-12-01 06:39:34.750 335 12477.90 110.10 54565.93 88888.00 2015-12-01 06:39:34.875 335 12477.88 110.08 54565.90 88888.00 2015-12-01 06:39:35.000 335 12477.80 110.10 54565.93 88888.00 2015-12-01 06:39:35.125 335 12477.80 110.05 54565.93 88888.00 2015-12-01 06:39:35.250 335 12477.83 110.08 54565.95 88888.00 2015-12-01 06:39:35.375 335 12477.77 110.05 54565.93 88888.00 2015-12-01 06:39:35.500 335 12477.73 110.03 54565.93 88888.00 2015-12-01 06:39:35.625 335 12477.70 110.00 54565.93 88888.00 2015-12-01 06:39:35.750 335 12477.73 109.97 54565.95 88888.00 2015-12-01 06:39:35.875 335 12477.73 110.00 54565.95 88888.00 2015-12-01 06:39:36.000 335 12477.73 110.05 54565.95 88888.00 2015-12-01 06:39:36.125 335 12477.73 110.03 54565.93 88888.00 2015-12-01 06:39:36.250 335 12477.70 110.00 54565.90 88888.00 2015-12-01 06:39:36.375 335 12477.73 109.97 54565.90 88888.00 2015-12-01 06:39:36.500 335 12477.77 110.00 54565.93 88888.00 2015-12-01 06:39:36.625 335 12477.80 110.00 54565.93 88888.00 2015-12-01 06:39:36.750 335 12477.77 110.00 54565.95 88888.00 2015-12-01 06:39:36.875 335 12477.75 110.03 54565.95 88888.00 2015-12-01 06:39:37.000 335 12477.73 110.03 54565.95 88888.00 2015-12-01 06:39:37.125 335 12477.77 110.05 54565.95 88888.00 2015-12-01 06:39:37.250 335 12477.83 110.05 54565.93 88888.00 2015-12-01 06:39:37.375 335 12477.83 110.05 54565.95 88888.00 2015-12-01 06:39:37.500 335 12477.83 110.03 54565.95 88888.00 2015-12-01 06:39:37.625 335 12477.88 110.03 54565.93 88888.00 2015-12-01 06:39:37.750 335 12477.83 110.08 54565.95 88888.00 2015-12-01 06:39:37.875 335 12477.83 110.05 54565.95 88888.00 2015-12-01 06:39:38.000 335 12477.80 110.05 54565.93 88888.00 2015-12-01 06:39:38.125 335 12477.75 110.08 54565.93 88888.00 2015-12-01 06:39:38.250 335 12477.70 110.03 54565.93 88888.00 2015-12-01 06:39:38.375 335 12477.80 110.03 54565.93 88888.00 2015-12-01 06:39:38.500 335 12477.85 110.05 54565.93 88888.00 2015-12-01 06:39:38.625 335 12477.80 110.00 54565.93 88888.00 2015-12-01 06:39:38.750 335 12477.73 109.97 54565.95 88888.00 2015-12-01 06:39:38.875 335 12477.70 110.00 54565.90 88888.00 2015-12-01 06:39:39.000 335 12477.75 110.00 54565.93 88888.00 2015-12-01 06:39:39.125 335 12477.75 110.00 54565.95 88888.00 2015-12-01 06:39:39.250 335 12477.77 109.95 54565.93 88888.00 2015-12-01 06:39:39.375 335 12477.83 109.97 54565.90 88888.00 2015-12-01 06:39:39.500 335 12477.80 109.95 54565.90 88888.00 2015-12-01 06:39:39.625 335 12477.83 110.03 54565.93 88888.00 2015-12-01 06:39:39.750 335 12477.77 110.00 54565.93 88888.00 2015-12-01 06:39:39.875 335 12477.80 109.95 54565.95 88888.00 2015-12-01 06:39:40.000 335 12477.80 110.00 54565.95 88888.00 2015-12-01 06:39:40.125 335 12477.77 110.00 54565.97 88888.00 2015-12-01 06:39:40.250 335 12477.75 110.00 54565.97 88888.00 2015-12-01 06:39:40.375 335 12477.75 110.00 54565.93 88888.00 2015-12-01 06:39:40.500 335 12477.70 110.00 54565.95 88888.00 2015-12-01 06:39:40.625 335 12477.73 110.00 54566.00 88888.00 2015-12-01 06:39:40.750 335 12477.77 110.03 54566.00 88888.00 2015-12-01 06:39:40.875 335 12477.75 110.00 54565.97 88888.00 2015-12-01 06:39:41.000 335 12477.77 109.95 54565.95 88888.00 2015-12-01 06:39:41.125 335 12477.73 109.97 54565.95 88888.00 2015-12-01 06:39:41.250 335 12477.75 109.97 54565.95 88888.00 2015-12-01 06:39:41.375 335 12477.85 110.00 54565.95 88888.00 2015-12-01 06:39:41.500 335 12477.88 110.00 54565.97 88888.00 2015-12-01 06:39:41.625 335 12477.88 110.00 54565.95 88888.00 2015-12-01 06:39:41.750 335 12477.85 110.03 54565.95 88888.00 2015-12-01 06:39:41.875 335 12477.85 110.03 54565.95 88888.00 2015-12-01 06:39:42.000 335 12477.85 110.00 54565.93 88888.00 2015-12-01 06:39:42.125 335 12477.83 110.05 54565.93 88888.00 2015-12-01 06:39:42.250 335 12477.80 110.03 54565.97 88888.00 2015-12-01 06:39:42.375 335 12477.77 110.03 54565.95 88888.00 2015-12-01 06:39:42.500 335 12477.80 110.03 54565.95 88888.00 2015-12-01 06:39:42.625 335 12477.83 110.03 54565.93 88888.00 2015-12-01 06:39:42.750 335 12477.80 110.03 54565.95 88888.00 2015-12-01 06:39:42.875 335 12477.83 109.97 54565.95 88888.00 2015-12-01 06:39:43.000 335 12477.83 109.95 54565.93 88888.00 2015-12-01 06:39:43.125 335 12477.85 109.97 54565.95 88888.00 2015-12-01 06:39:43.250 335 12477.83 109.97 54565.95 88888.00 2015-12-01 06:39:43.375 335 12477.85 109.95 54565.95 88888.00 2015-12-01 06:39:43.500 335 12477.85 109.95 54565.95 88888.00 2015-12-01 06:39:43.625 335 12477.85 109.97 54565.95 88888.00 2015-12-01 06:39:43.750 335 12477.85 109.95 54565.95 88888.00 2015-12-01 06:39:43.875 335 12477.83 109.97 54565.95 88888.00 2015-12-01 06:39:44.000 335 12477.88 110.00 54565.95 88888.00 2015-12-01 06:39:44.125 335 12477.88 110.03 54565.95 88888.00 2015-12-01 06:39:44.250 335 12477.80 110.00 54565.95 88888.00 2015-12-01 06:39:44.375 335 12477.83 110.00 54565.90 88888.00 2015-12-01 06:39:44.500 335 12477.90 110.00 54565.93 88888.00 2015-12-01 06:39:44.625 335 12477.92 110.00 54565.95 88888.00 2015-12-01 06:39:44.750 335 12477.85 109.95 54565.97 88888.00 2015-12-01 06:39:44.875 335 12477.85 109.92 54565.97 88888.00 2015-12-01 06:39:45.000 335 12477.85 109.90 54565.95 88888.00 2015-12-01 06:39:45.125 335 12477.88 109.92 54565.93 88888.00 2015-12-01 06:39:45.250 335 12477.88 109.90 54565.95 88888.00 2015-12-01 06:39:45.375 335 12477.90 109.90 54565.95 88888.00 2015-12-01 06:39:45.500 335 12477.92 109.92 54565.95 88888.00 2015-12-01 06:39:45.625 335 12477.95 109.90 54565.95 88888.00 2015-12-01 06:39:45.750 335 12477.95 109.95 54565.95 88888.00 2015-12-01 06:39:45.875 335 12477.90 109.95 54565.97 88888.00 2015-12-01 06:39:46.000 335 12477.88 109.92 54565.93 88888.00 2015-12-01 06:39:46.125 335 12477.92 109.97 54565.95 88888.00 2015-12-01 06:39:46.250 335 12477.92 109.95 54565.97 88888.00 2015-12-01 06:39:46.375 335 12477.98 109.90 54565.97 88888.00 2015-12-01 06:39:46.500 335 12477.92 109.90 54565.95 88888.00 2015-12-01 06:39:46.625 335 12477.92 109.95 54565.93 88888.00 2015-12-01 06:39:46.750 335 12477.90 109.95 54565.95 88888.00 2015-12-01 06:39:46.875 335 12477.85 109.90 54565.95 88888.00 2015-12-01 06:39:47.000 335 12477.88 109.88 54565.95 88888.00 2015-12-01 06:39:47.125 335 12477.90 109.88 54565.93 88888.00 2015-12-01 06:39:47.250 335 12477.90 109.88 54565.90 88888.00 2015-12-01 06:39:47.375 335 12477.95 109.90 54565.93 88888.00 2015-12-01 06:39:47.500 335 12477.92 109.92 54565.95 88888.00 2015-12-01 06:39:47.625 335 12477.90 109.92 54565.97 88888.00 2015-12-01 06:39:47.750 335 12477.90 109.95 54565.95 88888.00 2015-12-01 06:39:47.875 335 12477.90 109.97 54565.95 88888.00 2015-12-01 06:39:48.000 335 12477.92 109.97 54565.90 88888.00 2015-12-01 06:39:48.125 335 12477.95 109.95 54565.90 88888.00 2015-12-01 06:39:48.250 335 12477.95 109.90 54565.93 88888.00 2015-12-01 06:39:48.375 335 12477.88 109.92 54565.93 88888.00 2015-12-01 06:39:48.500 335 12477.83 109.95 54565.93 88888.00 2015-12-01 06:39:48.625 335 12477.83 109.97 54565.93 88888.00 2015-12-01 06:39:48.750 335 12477.85 110.00 54565.93 88888.00 2015-12-01 06:39:48.875 335 12477.98 109.97 54565.93 88888.00 2015-12-01 06:39:49.000 335 12478.08 109.97 54565.90 88888.00 2015-12-01 06:39:49.125 335 12478.05 110.00 54565.93 88888.00 2015-12-01 06:39:49.250 335 12478.00 110.00 54565.95 88888.00 2015-12-01 06:39:49.375 335 12478.05 110.05 54565.93 88888.00 2015-12-01 06:39:49.500 335 12477.98 110.05 54565.95 88888.00 2015-12-01 06:39:49.625 335 12477.92 110.03 54565.95 88888.00 2015-12-01 06:39:49.750 335 12477.95 110.00 54565.90 88888.00 2015-12-01 06:39:49.875 335 12478.00 110.00 54565.88 88888.00 2015-12-01 06:39:50.000 335 12477.98 110.00 54565.88 88888.00 2015-12-01 06:39:50.125 335 12477.90 110.05 54565.93 88888.00 2015-12-01 06:39:50.250 335 12477.90 110.00 54565.93 88888.00 2015-12-01 06:39:50.375 335 12477.98 109.97 54565.90 88888.00 2015-12-01 06:39:50.500 335 12478.00 110.03 54565.88 88888.00 2015-12-01 06:39:50.625 335 12478.02 110.03 54565.88 88888.00 2015-12-01 06:39:50.750 335 12478.00 110.05 54565.90 88888.00 2015-12-01 06:39:50.875 335 12477.98 110.03 54565.90 88888.00 2015-12-01 06:39:51.000 335 12478.05 110.03 54565.90 88888.00 2015-12-01 06:39:51.125 335 12478.10 110.00 54565.93 88888.00 2015-12-01 06:39:51.250 335 12478.08 110.00 54565.93 88888.00 2015-12-01 06:39:51.375 335 12478.05 109.97 54565.90 88888.00 2015-12-01 06:39:51.500 335 12478.02 110.00 54565.93 88888.00 2015-12-01 06:39:51.625 335 12478.00 110.03 54565.93 88888.00 2015-12-01 06:39:51.750 335 12477.98 110.05 54565.93 88888.00 2015-12-01 06:39:51.875 335 12478.05 110.03 54565.90 88888.00 2015-12-01 06:39:52.000 335 12478.05 110.00 54565.90 88888.00 2015-12-01 06:39:52.125 335 12478.05 110.00 54565.93 88888.00 2015-12-01 06:39:52.250 335 12478.05 109.97 54565.90 88888.00 2015-12-01 06:39:52.375 335 12478.10 109.97 54565.90 88888.00 2015-12-01 06:39:52.500 335 12478.10 110.03 54565.90 88888.00 2015-12-01 06:39:52.625 335 12478.10 110.03 54565.90 88888.00 2015-12-01 06:39:52.750 335 12478.08 110.03 54565.88 88888.00 2015-12-01 06:39:52.875 335 12478.05 110.03 54565.88 88888.00 2015-12-01 06:39:53.000 335 12478.08 110.00 54565.85 88888.00 2015-12-01 06:39:53.125 335 12478.05 110.00 54565.90 88888.00 2015-12-01 06:39:53.250 335 12478.05 110.00 54565.90 88888.00 2015-12-01 06:39:53.375 335 12478.02 109.97 54565.88 88888.00 2015-12-01 06:39:53.500 335 12478.00 109.97 54565.88 88888.00 2015-12-01 06:39:53.625 335 12478.05 110.00 54565.88 88888.00 2015-12-01 06:39:53.750 335 12478.05 110.00 54565.88 88888.00 2015-12-01 06:39:53.875 335 12478.05 109.97 54565.90 88888.00 2015-12-01 06:39:54.000 335 12478.02 109.95 54565.88 88888.00 2015-12-01 06:39:54.125 335 12478.02 109.97 54565.90 88888.00 2015-12-01 06:39:54.250 335 12477.98 109.95 54565.93 88888.00 2015-12-01 06:39:54.375 335 12478.00 109.97 54565.90 88888.00 2015-12-01 06:39:54.500 335 12478.02 109.97 54565.88 88888.00 2015-12-01 06:39:54.625 335 12478.00 109.95 54565.90 88888.00 2015-12-01 06:39:54.750 335 12478.00 109.92 54565.90 88888.00 2015-12-01 06:39:54.875 335 12478.02 109.95 54565.90 88888.00 2015-12-01 06:39:55.000 335 12478.05 109.97 54565.90 88888.00 2015-12-01 06:39:55.125 335 12478.02 109.97 54565.90 88888.00 2015-12-01 06:39:55.250 335 12478.00 109.97 54565.93 88888.00 2015-12-01 06:39:55.375 335 12478.10 110.00 54565.90 88888.00 2015-12-01 06:39:55.500 335 12478.08 110.03 54565.90 88888.00 2015-12-01 06:39:55.625 335 12477.98 110.00 54565.93 88888.00 2015-12-01 06:39:55.750 335 12477.92 110.03 54565.95 88888.00 2015-12-01 06:39:55.875 335 12477.98 109.95 54565.93 88888.00 2015-12-01 06:39:56.000 335 12478.05 109.95 54565.93 88888.00 2015-12-01 06:39:56.125 335 12478.08 110.03 54565.93 88888.00 2015-12-01 06:39:56.250 335 12478.00 110.05 54565.93 88888.00 2015-12-01 06:39:56.375 335 12477.98 110.03 54565.93 88888.00 2015-12-01 06:39:56.500 335 12477.98 110.00 54565.93 88888.00 2015-12-01 06:39:56.625 335 12477.95 110.00 54565.90 88888.00 2015-12-01 06:39:56.750 335 12477.98 110.00 54565.90 88888.00 2015-12-01 06:39:56.875 335 12478.10 110.00 54565.95 88888.00 2015-12-01 06:39:57.000 335 12478.10 110.00 54565.90 88888.00 2015-12-01 06:39:57.125 335 12478.12 110.00 54565.93 88888.00 2015-12-01 06:39:57.250 335 12478.08 109.97 54565.95 88888.00 2015-12-01 06:39:57.375 335 12478.08 109.95 54565.93 88888.00 2015-12-01 06:39:57.500 335 12478.08 109.95 54565.93 88888.00 2015-12-01 06:39:57.625 335 12478.05 109.97 54565.93 88888.00 2015-12-01 06:39:57.750 335 12477.98 109.97 54565.93 88888.00 2015-12-01 06:39:57.875 335 12478.02 109.97 54565.95 88888.00 2015-12-01 06:39:58.000 335 12478.05 109.97 54565.90 88888.00 2015-12-01 06:39:58.125 335 12478.05 109.97 54565.93 88888.00 2015-12-01 06:39:58.250 335 12477.98 109.95 54565.93 88888.00 2015-12-01 06:39:58.375 335 12478.00 109.95 54565.93 88888.00 2015-12-01 06:39:58.500 335 12478.02 109.95 54565.95 88888.00 2015-12-01 06:39:58.625 335 12478.02 109.95 54565.95 88888.00 2015-12-01 06:39:58.750 335 12478.00 109.90 54565.93 88888.00 2015-12-01 06:39:58.875 335 12477.92 109.90 54565.90 88888.00 2015-12-01 06:39:59.000 335 12477.95 109.88 54565.90 88888.00 2015-12-01 06:39:59.125 335 12477.98 109.95 54565.95 88888.00 2015-12-01 06:39:59.250 335 12477.95 109.95 54565.93 88888.00 2015-12-01 06:39:59.375 335 12477.98 109.95 54565.93 88888.00 2015-12-01 06:39:59.500 335 12477.92 109.92 54565.90 88888.00 2015-12-01 06:39:59.625 335 12477.88 109.92 54565.93 88888.00 2015-12-01 06:39:59.750 335 12477.92 109.90 54565.95 88888.00 2015-12-01 06:39:59.875 335 12477.98 109.95 54565.95 88888.00 2015-12-01 06:40:00.000 335 12477.98 109.90 54565.90 88888.00 2015-12-01 06:40:00.125 335 12477.90 109.90 54565.90 88888.00 2015-12-01 06:40:00.250 335 12477.85 109.95 54565.93 88888.00 2015-12-01 06:40:00.375 335 12477.92 110.00 54565.90 88888.00 2015-12-01 06:40:00.500 335 12477.92 109.92 54565.88 88888.00 2015-12-01 06:40:00.625 335 12477.92 109.90 54565.90 88888.00 2015-12-01 06:40:00.750 335 12477.95 109.92 54565.93 88888.00 2015-12-01 06:40:00.875 335 12477.92 109.92 54565.90 88888.00 2015-12-01 06:40:01.000 335 12477.95 109.90 54565.93 88888.00 2015-12-01 06:40:01.125 335 12477.90 109.88 54565.90 88888.00 2015-12-01 06:40:01.250 335 12477.88 109.88 54565.93 88888.00 2015-12-01 06:40:01.375 335 12477.88 109.90 54565.93 88888.00 2015-12-01 06:40:01.500 335 12477.90 109.95 54565.95 88888.00 2015-12-01 06:40:01.625 335 12477.92 109.92 54565.93 88888.00 2015-12-01 06:40:01.750 335 12477.90 109.90 54565.93 88888.00 2015-12-01 06:40:01.875 335 12477.88 109.90 54565.93 88888.00 2015-12-01 06:40:02.000 335 12477.90 109.92 54565.88 88888.00 2015-12-01 06:40:02.125 335 12477.88 109.90 54565.90 88888.00 2015-12-01 06:40:02.250 335 12477.83 109.90 54565.93 88888.00 2015-12-01 06:40:02.375 335 12477.92 109.92 54565.90 88888.00 2015-12-01 06:40:02.500 335 12477.88 109.92 54565.90 88888.00 2015-12-01 06:40:02.625 335 12477.85 109.92 54565.93 88888.00 2015-12-01 06:40:02.750 335 12477.85 109.85 54565.93 88888.00 2015-12-01 06:40:02.875 335 12477.90 109.88 54565.93 88888.00 2015-12-01 06:40:03.000 335 12477.98 109.95 54565.93 88888.00 2015-12-01 06:40:03.125 335 12477.95 109.95 54565.93 88888.00 2015-12-01 06:40:03.250 335 12477.90 109.92 54565.93 88888.00 2015-12-01 06:40:03.375 335 12477.92 109.92 54565.93 88888.00 2015-12-01 06:40:03.500 335 12477.95 109.92 54565.90 88888.00 2015-12-01 06:40:03.625 335 12477.90 109.90 54565.93 88888.00 2015-12-01 06:40:03.750 335 12477.95 109.88 54565.90 88888.00 2015-12-01 06:40:03.875 335 12477.95 109.83 54565.93 88888.00 2015-12-01 06:40:04.000 335 12477.95 109.83 54565.90 88888.00 2015-12-01 06:40:04.125 335 12477.95 109.83 54565.88 88888.00 2015-12-01 06:40:04.250 335 12477.95 109.85 54565.88 88888.00 2015-12-01 06:40:04.375 335 12477.95 109.88 54565.88 88888.00 2015-12-01 06:40:04.500 335 12477.98 109.85 54565.90 88888.00 2015-12-01 06:40:04.625 335 12478.02 109.85 54565.93 88888.00 2015-12-01 06:40:04.750 335 12478.02 109.88 54565.93 88888.00 2015-12-01 06:40:04.875 335 12477.95 109.88 54565.90 88888.00 2015-12-01 06:40:05.000 335 12477.92 109.85 54565.90 88888.00 2015-12-01 06:40:05.125 335 12477.92 109.83 54565.93 88888.00 2015-12-01 06:40:05.250 335 12477.90 109.78 54565.93 88888.00 2015-12-01 06:40:05.375 335 12477.98 109.80 54565.93 88888.00 2015-12-01 06:40:05.500 335 12477.98 109.78 54565.90 88888.00 2015-12-01 06:40:05.625 335 12478.05 109.75 54565.90 88888.00 2015-12-01 06:40:05.750 335 12478.02 109.75 54565.90 88888.00 2015-12-01 06:40:05.875 335 12477.98 109.78 54565.90 88888.00 2015-12-01 06:40:06.000 335 12477.98 109.78 54565.90 88888.00 2015-12-01 06:40:06.125 335 12477.98 109.75 54565.93 88888.00 2015-12-01 06:40:06.250 335 12477.92 109.75 54565.90 88888.00 2015-12-01 06:40:06.375 335 12477.98 109.78 54565.90 88888.00 2015-12-01 06:40:06.500 335 12477.98 109.80 54565.93 88888.00 2015-12-01 06:40:06.625 335 12477.95 109.78 54565.93 88888.00 2015-12-01 06:40:06.750 335 12477.95 109.78 54565.95 88888.00 2015-12-01 06:40:06.875 335 12477.90 109.75 54565.93 88888.00 2015-12-01 06:40:07.000 335 12477.92 109.72 54565.90 88888.00 2015-12-01 06:40:07.125 335 12477.98 109.72 54565.90 88888.00 2015-12-01 06:40:07.250 335 12478.00 109.72 54565.90 88888.00 2015-12-01 06:40:07.375 335 12478.00 109.70 54565.93 88888.00 2015-12-01 06:40:07.500 335 12478.00 109.67 54565.93 88888.00 2015-12-01 06:40:07.625 335 12477.98 109.62 54565.93 88888.00 2015-12-01 06:40:07.750 335 12477.92 109.65 54565.90 88888.00 2015-12-01 06:40:07.875 335 12477.90 109.65 54565.93 88888.00 2015-12-01 06:40:08.000 335 12477.85 109.67 54565.90 88888.00 2015-12-01 06:40:08.125 335 12477.88 109.67 54565.90 88888.00 2015-12-01 06:40:08.250 335 12477.95 109.67 54565.95 88888.00 2015-12-01 06:40:08.375 335 12478.00 109.67 54565.95 88888.00 2015-12-01 06:40:08.500 335 12477.95 109.70 54565.95 88888.00 2015-12-01 06:40:08.625 335 12477.95 109.70 54565.93 88888.00 2015-12-01 06:40:08.750 335 12477.95 109.70 54565.93 88888.00 2015-12-01 06:40:08.875 335 12478.02 109.67 54565.93 88888.00 2015-12-01 06:40:09.000 335 12477.98 109.62 54565.88 88888.00 2015-12-01 06:40:09.125 335 12477.92 109.62 54565.88 88888.00 2015-12-01 06:40:09.250 335 12477.98 109.62 54565.93 88888.00 2015-12-01 06:40:09.375 335 12478.00 109.62 54565.93 88888.00 2015-12-01 06:40:09.500 335 12477.95 109.65 54565.93 88888.00 2015-12-01 06:40:09.625 335 12478.02 109.67 54565.95 88888.00 2015-12-01 06:40:09.750 335 12477.98 109.67 54565.93 88888.00 2015-12-01 06:40:09.875 335 12477.92 109.67 54565.93 88888.00 2015-12-01 06:40:10.000 335 12477.90 109.65 54565.90 88888.00 2015-12-01 06:40:10.125 335 12477.88 109.62 54565.93 88888.00 2015-12-01 06:40:10.250 335 12477.90 109.62 54565.95 88888.00 2015-12-01 06:40:10.375 335 12477.98 109.62 54565.93 88888.00 2015-12-01 06:40:10.500 335 12478.00 109.62 54565.88 88888.00 2015-12-01 06:40:10.625 335 12478.00 109.62 54565.90 88888.00 2015-12-01 06:40:10.750 335 12477.98 109.62 54565.93 88888.00 2015-12-01 06:40:10.875 335 12477.98 109.62 54565.88 88888.00 2015-12-01 06:40:11.000 335 12477.92 109.60 54565.88 88888.00 2015-12-01 06:40:11.125 335 12477.88 109.60 54565.90 88888.00 2015-12-01 06:40:11.250 335 12477.92 109.62 54565.90 88888.00 2015-12-01 06:40:11.375 335 12477.98 109.65 54565.90 88888.00 2015-12-01 06:40:11.500 335 12478.00 109.65 54565.90 88888.00 2015-12-01 06:40:11.625 335 12477.98 109.62 54565.90 88888.00 2015-12-01 06:40:11.750 335 12477.95 109.62 54565.90 88888.00 2015-12-01 06:40:11.875 335 12477.92 109.62 54565.90 88888.00 2015-12-01 06:40:12.000 335 12477.85 109.60 54565.88 88888.00 2015-12-01 06:40:12.125 335 12477.85 109.62 54565.90 88888.00 2015-12-01 06:40:12.250 335 12477.83 109.62 54565.95 88888.00 2015-12-01 06:40:12.375 335 12477.88 109.62 54565.95 88888.00 2015-12-01 06:40:12.500 335 12477.90 109.60 54565.93 88888.00 2015-12-01 06:40:12.625 335 12477.92 109.58 54565.90 88888.00 2015-12-01 06:40:12.750 335 12477.85 109.60 54565.88 88888.00 2015-12-01 06:40:12.875 335 12477.83 109.60 54565.88 88888.00 2015-12-01 06:40:13.000 335 12477.80 109.60 54565.88 88888.00 2015-12-01 06:40:13.125 335 12477.80 109.60 54565.90 88888.00 2015-12-01 06:40:13.250 335 12477.80 109.55 54565.90 88888.00 2015-12-01 06:40:13.375 335 12477.88 109.60 54565.88 88888.00 2015-12-01 06:40:13.500 335 12477.90 109.60 54565.88 88888.00 2015-12-01 06:40:13.625 335 12477.92 109.62 54565.88 88888.00 2015-12-01 06:40:13.750 335 12477.83 109.60 54565.90 88888.00 2015-12-01 06:40:13.875 335 12477.77 109.60 54565.88 88888.00 2015-12-01 06:40:14.000 335 12477.77 109.58 54565.88 88888.00 2015-12-01 06:40:14.125 335 12477.83 109.58 54565.88 88888.00 2015-12-01 06:40:14.250 335 12477.77 109.58 54565.88 88888.00 2015-12-01 06:40:14.375 335 12477.77 109.55 54565.90 88888.00 2015-12-01 06:40:14.500 335 12477.80 109.55 54565.90 88888.00 2015-12-01 06:40:14.625 335 12477.83 109.50 54565.88 88888.00 2015-12-01 06:40:14.750 335 12477.85 109.50 54565.88 88888.00 2015-12-01 06:40:14.875 335 12477.85 109.55 54565.88 88888.00 2015-12-01 06:40:15.000 335 12477.80 109.55 54565.85 88888.00 2015-12-01 06:40:15.125 335 12477.83 109.55 54565.88 88888.00 2015-12-01 06:40:15.250 335 12477.83 109.50 54565.88 88888.00 2015-12-01 06:40:15.375 335 12477.83 109.55 54565.82 88888.00 2015-12-01 06:40:15.500 335 12477.77 109.53 54565.85 88888.00 2015-12-01 06:40:15.625 335 12477.77 109.53 54565.85 88888.00 2015-12-01 06:40:15.750 335 12477.80 109.53 54565.85 88888.00 2015-12-01 06:40:15.875 335 12477.83 109.53 54565.85 88888.00 2015-12-01 06:40:16.000 335 12477.88 109.55 54565.85 88888.00 2015-12-01 06:40:16.125 335 12477.80 109.58 54565.88 88888.00 2015-12-01 06:40:16.250 335 12477.75 109.55 54565.88 88888.00 2015-12-01 06:40:16.375 335 12477.80 109.60 54565.88 88888.00 2015-12-01 06:40:16.500 335 12477.77 109.58 54565.88 88888.00 2015-12-01 06:40:16.625 335 12477.77 109.58 54565.88 88888.00 2015-12-01 06:40:16.750 335 12477.80 109.58 54565.88 88888.00 2015-12-01 06:40:16.875 335 12477.83 109.58 54565.88 88888.00 2015-12-01 06:40:17.000 335 12477.85 109.60 54565.88 88888.00 2015-12-01 06:40:17.125 335 12477.85 109.58 54565.88 88888.00 2015-12-01 06:40:17.250 335 12477.77 109.58 54565.85 88888.00 2015-12-01 06:40:17.375 335 12477.80 109.60 54565.85 88888.00 2015-12-01 06:40:17.500 335 12477.85 109.60 54565.85 88888.00 2015-12-01 06:40:17.625 335 12477.83 109.58 54565.88 88888.00 2015-12-01 06:40:17.750 335 12477.77 109.58 54565.88 88888.00 2015-12-01 06:40:17.875 335 12477.77 109.55 54565.85 88888.00 2015-12-01 06:40:18.000 335 12477.83 109.55 54565.85 88888.00 2015-12-01 06:40:18.125 335 12477.85 109.55 54565.85 88888.00 2015-12-01 06:40:18.250 335 12477.83 109.58 54565.88 88888.00 2015-12-01 06:40:18.375 335 12477.90 109.55 54565.85 88888.00 2015-12-01 06:40:18.500 335 12477.90 109.53 54565.88 88888.00 2015-12-01 06:40:18.625 335 12477.90 109.53 54565.88 88888.00 2015-12-01 06:40:18.750 335 12477.85 109.55 54565.90 88888.00 2015-12-01 06:40:18.875 335 12477.85 109.55 54565.88 88888.00 2015-12-01 06:40:19.000 335 12477.83 109.55 54565.85 88888.00 2015-12-01 06:40:19.125 335 12477.80 109.55 54565.80 88888.00 2015-12-01 06:40:19.250 335 12477.73 109.55 54565.88 88888.00 2015-12-01 06:40:19.375 335 12477.75 109.55 54565.88 88888.00 2015-12-01 06:40:19.500 335 12477.88 109.58 54565.90 88888.00 2015-12-01 06:40:19.625 335 12477.92 109.55 54565.88 88888.00 2015-12-01 06:40:19.750 335 12477.88 109.53 54565.88 88888.00 2015-12-01 06:40:19.875 335 12477.80 109.53 54565.85 88888.00 2015-12-01 06:40:20.000 335 12477.80 109.50 54565.85 88888.00 2015-12-01 06:40:20.125 335 12477.80 109.50 54565.85 88888.00 2015-12-01 06:40:20.250 335 12477.80 109.50 54565.88 88888.00 2015-12-01 06:40:20.375 335 12477.80 109.53 54565.88 88888.00 2015-12-01 06:40:20.500 335 12477.83 109.53 54565.82 88888.00 2015-12-01 06:40:20.625 335 12477.77 109.53 54565.82 88888.00 2015-12-01 06:40:20.750 335 12477.77 109.53 54565.88 88888.00 2015-12-01 06:40:20.875 335 12477.83 109.55 54565.88 88888.00 2015-12-01 06:40:21.000 335 12477.80 109.53 54565.90 88888.00 2015-12-01 06:40:21.125 335 12477.85 109.53 54565.90 88888.00 2015-12-01 06:40:21.250 335 12477.85 109.53 54565.88 88888.00 2015-12-01 06:40:21.375 335 12477.85 109.55 54565.90 88888.00 2015-12-01 06:40:21.500 335 12477.88 109.55 54565.93 88888.00 2015-12-01 06:40:21.625 335 12477.83 109.55 54565.93 88888.00 2015-12-01 06:40:21.750 335 12477.83 109.55 54565.88 88888.00 2015-12-01 06:40:21.875 335 12477.83 109.55 54565.88 88888.00 2015-12-01 06:40:22.000 335 12477.83 109.58 54565.85 88888.00 2015-12-01 06:40:22.125 335 12477.85 109.58 54565.88 88888.00 2015-12-01 06:40:22.250 335 12477.77 109.55 54565.85 88888.00 2015-12-01 06:40:22.375 335 12477.70 109.55 54565.88 88888.00 2015-12-01 06:40:22.500 335 12477.80 109.55 54565.85 88888.00 2015-12-01 06:40:22.625 335 12477.85 109.58 54565.85 88888.00 2015-12-01 06:40:22.750 335 12477.83 109.58 54565.85 88888.00 2015-12-01 06:40:22.875 335 12477.80 109.58 54565.85 88888.00 2015-12-01 06:40:23.000 335 12477.85 109.58 54565.82 88888.00 2015-12-01 06:40:23.125 335 12477.88 109.58 54565.85 88888.00 2015-12-01 06:40:23.250 335 12477.88 109.55 54565.88 88888.00 2015-12-01 06:40:23.375 335 12477.92 109.58 54565.85 88888.00 2015-12-01 06:40:23.500 335 12477.85 109.55 54565.85 88888.00 2015-12-01 06:40:23.625 335 12477.83 109.53 54565.88 88888.00 2015-12-01 06:40:23.750 335 12477.83 109.50 54565.85 88888.00 2015-12-01 06:40:23.875 335 12477.85 109.50 54565.82 88888.00 2015-12-01 06:40:24.000 335 12477.90 109.53 54565.82 88888.00 2015-12-01 06:40:24.125 335 12477.90 109.55 54565.85 88888.00 2015-12-01 06:40:24.250 335 12477.85 109.53 54565.88 88888.00 2015-12-01 06:40:24.375 335 12477.85 109.55 54565.85 88888.00 2015-12-01 06:40:24.500 335 12477.88 109.55 54565.88 88888.00 2015-12-01 06:40:24.625 335 12477.92 109.53 54565.88 88888.00 2015-12-01 06:40:24.750 335 12477.92 109.55 54565.85 88888.00 2015-12-01 06:40:24.875 335 12478.00 109.53 54565.85 88888.00 2015-12-01 06:40:25.000 335 12478.00 109.53 54565.82 88888.00 2015-12-01 06:40:25.125 335 12477.98 109.53 54565.82 88888.00 2015-12-01 06:40:25.250 335 12477.90 109.55 54565.85 88888.00 2015-12-01 06:40:25.375 335 12477.85 109.55 54565.82 88888.00 2015-12-01 06:40:25.500 335 12477.83 109.55 54565.82 88888.00 2015-12-01 06:40:25.625 335 12477.90 109.53 54565.82 88888.00 2015-12-01 06:40:25.750 335 12477.98 109.53 54565.82 88888.00 2015-12-01 06:40:25.875 335 12477.98 109.55 54565.85 88888.00 2015-12-01 06:40:26.000 335 12477.92 109.60 54565.85 88888.00 2015-12-01 06:40:26.125 335 12477.88 109.60 54565.82 88888.00 2015-12-01 06:40:26.250 335 12477.80 109.58 54565.85 88888.00 2015-12-01 06:40:26.375 335 12477.85 109.53 54565.85 88888.00 2015-12-01 06:40:26.500 335 12477.88 109.53 54565.82 88888.00 2015-12-01 06:40:26.625 335 12477.90 109.58 54565.85 88888.00 2015-12-01 06:40:26.750 335 12477.90 109.58 54565.85 88888.00 2015-12-01 06:40:26.875 335 12477.92 109.55 54565.85 88888.00 2015-12-01 06:40:27.000 335 12477.92 109.53 54565.82 88888.00 2015-12-01 06:40:27.125 335 12478.35 108.92 54565.60 88888.00 2015-12-01 06:40:27.250 335 12478.33 108.92 54565.60 88888.00 2015-12-01 06:40:27.375 335 12478.35 108.92 54565.60 88888.00 2015-12-01 06:40:27.500 335 12478.33 108.90 54565.57 88888.00 2015-12-01 06:40:27.625 335 12478.27 108.95 54565.57 88888.00 2015-12-01 06:40:27.750 335 12478.27 109.00 54565.57 88888.00 2015-12-01 06:40:27.875 335 12478.33 108.97 54565.60 88888.00 2015-12-01 06:40:28.000 335 12478.35 108.97 54565.57 88888.00 2015-12-01 06:40:28.125 335 12477.92 109.60 54565.85 88888.00 2015-12-01 06:40:28.250 335 12477.85 109.60 54565.88 88888.00 2015-12-01 06:40:28.375 335 12477.90 109.62 54565.85 88888.00 2015-12-01 06:40:28.500 335 12477.92 109.65 54565.88 88888.00 2015-12-01 06:40:28.625 335 12477.95 109.62 54565.85 88888.00 2015-12-01 06:40:28.750 335 12477.92 109.62 54565.88 88888.00 2015-12-01 06:40:28.875 335 12477.90 109.65 54565.85 88888.00 2015-12-01 06:40:29.000 335 12477.95 109.65 54565.82 88888.00 2015-12-01 06:40:29.125 335 12477.95 109.62 54565.85 88888.00 2015-12-01 06:40:29.250 335 12477.92 109.65 54565.88 88888.00 2015-12-01 06:40:29.375 335 12477.95 109.65 54565.88 88888.00 2015-12-01 06:40:29.500 335 12477.90 109.65 54565.85 88888.00 2015-12-01 06:40:29.625 335 12477.98 109.65 54565.85 88888.00 2015-12-01 06:40:29.750 335 12477.95 109.65 54565.85 88888.00 2015-12-01 06:40:29.875 335 12477.90 109.65 54565.85 88888.00 2015-12-01 06:40:30.000 335 12477.85 109.65 54565.80 88888.00 2015-12-01 06:40:30.125 335 12477.83 109.65 54565.82 88888.00 2015-12-01 06:40:30.250 335 12477.80 109.67 54565.85 88888.00 2015-12-01 06:40:30.375 335 12477.85 109.70 54565.85 88888.00 2015-12-01 06:40:30.500 335 12477.85 109.70 54565.82 88888.00 2015-12-01 06:40:30.625 335 12477.88 109.72 54565.80 88888.00 2015-12-01 06:40:30.750 335 12477.88 109.72 54565.82 88888.00 2015-12-01 06:40:30.875 335 12477.95 109.70 54565.85 88888.00 2015-12-01 06:40:31.000 335 12477.92 109.67 54565.82 88888.00 2015-12-01 06:40:31.125 335 12477.83 109.65 54565.82 88888.00 2015-12-01 06:40:31.250 335 12477.80 109.65 54565.80 88888.00 2015-12-01 06:40:31.375 335 12477.88 109.67 54565.82 88888.00 2015-12-01 06:40:31.500 335 12477.90 109.67 54565.82 88888.00 2015-12-01 06:40:31.625 335 12477.85 109.67 54565.85 88888.00 2015-12-01 06:40:31.750 335 12477.83 109.67 54565.85 88888.00 2015-12-01 06:40:31.875 335 12477.77 109.67 54565.85 88888.00 2015-12-01 06:40:32.000 335 12477.83 109.67 54565.85 88888.00 2015-12-01 06:40:32.125 335 12477.85 109.67 54565.85 88888.00 2015-12-01 06:40:32.250 335 12477.80 109.65 54565.85 88888.00 2015-12-01 06:40:32.375 335 12477.85 109.67 54565.85 88888.00 2015-12-01 06:40:32.500 335 12477.85 109.65 54565.85 88888.00 2015-12-01 06:40:32.625 335 12477.90 109.65 54565.85 88888.00 2015-12-01 06:40:32.750 335 12477.88 109.70 54565.85 88888.00 2015-12-01 06:40:32.875 335 12477.83 109.62 54565.82 88888.00 2015-12-01 06:40:33.000 335 12477.80 109.60 54565.80 88888.00 2015-12-01 06:40:33.125 335 12477.80 109.65 54565.82 88888.00 2015-12-01 06:40:33.250 335 12477.77 109.62 54565.82 88888.00 2015-12-01 06:40:33.375 335 12477.80 109.65 54565.80 88888.00 2015-12-01 06:40:33.500 335 12477.75 109.70 54565.82 88888.00 2015-12-01 06:40:33.625 335 12477.88 109.70 54565.82 88888.00 2015-12-01 06:40:33.750 335 12477.95 109.67 54565.82 88888.00 2015-12-01 06:40:33.875 335 12477.92 109.65 54565.85 88888.00 2015-12-01 06:40:34.000 335 12477.92 109.65 54565.82 88888.00 2015-12-01 06:40:34.125 335 12477.85 109.67 54565.82 88888.00 2015-12-01 06:40:34.250 335 12477.77 109.65 54565.82 88888.00 2015-12-01 06:40:34.375 335 12477.80 109.67 54565.80 88888.00 2015-12-01 06:40:34.500 335 12477.83 109.70 54565.80 88888.00 2015-12-01 06:40:34.625 335 12477.90 109.67 54565.82 88888.00 2015-12-01 06:40:34.750 335 12477.90 109.65 54565.82 88888.00 2015-12-01 06:40:34.875 335 12477.88 109.70 54565.82 88888.00 2015-12-01 06:40:35.000 335 12477.92 109.72 54565.82 88888.00 2015-12-01 06:40:35.125 335 12477.95 109.70 54565.85 88888.00 2015-12-01 06:40:35.250 335 12477.95 109.70 54565.88 88888.00 2015-12-01 06:40:35.375 335 12477.92 109.65 54565.85 88888.00 2015-12-01 06:40:35.500 335 12477.85 109.62 54565.82 88888.00 2015-12-01 06:40:35.625 335 12477.85 109.62 54565.82 88888.00 2015-12-01 06:40:35.750 335 12477.88 109.62 54565.85 88888.00 2015-12-01 06:40:35.875 335 12477.85 109.65 54565.82 88888.00 2015-12-01 06:40:36.000 335 12477.85 109.65 54565.82 88888.00 2015-12-01 06:40:36.125 335 12477.80 109.67 54565.82 88888.00 2015-12-01 06:40:36.250 335 12477.75 109.70 54565.88 88888.00 2015-12-01 06:40:36.375 335 12477.73 109.67 54565.85 88888.00 2015-12-01 06:40:36.500 335 12477.73 109.67 54565.82 88888.00 2015-12-01 06:40:36.625 335 12477.80 109.65 54565.85 88888.00 2015-12-01 06:40:36.750 335 12477.85 109.67 54565.82 88888.00 2015-12-01 06:40:36.875 335 12477.83 109.65 54565.82 88888.00 2015-12-01 06:40:37.000 335 12477.85 109.65 54565.80 88888.00 2015-12-01 06:40:37.125 335 12477.88 109.62 54565.80 88888.00 2015-12-01 06:40:37.250 335 12477.88 109.62 54565.82 88888.00 2015-12-01 06:40:37.375 335 12477.88 109.65 54565.85 88888.00 2015-12-01 06:40:37.500 335 12477.90 109.65 54565.82 88888.00 2015-12-01 06:40:37.625 335 12477.90 109.62 54565.82 88888.00 2015-12-01 06:40:37.750 335 12477.88 109.62 54565.82 88888.00 2015-12-01 06:40:37.875 335 12477.85 109.65 54565.82 88888.00 2015-12-01 06:40:38.000 335 12477.88 109.62 54565.80 88888.00 2015-12-01 06:40:38.125 335 12477.83 109.60 54565.80 88888.00 2015-12-01 06:40:38.250 335 12477.80 109.58 54565.85 88888.00 2015-12-01 06:40:38.375 335 12477.83 109.60 54565.82 88888.00 2015-12-01 06:40:38.500 335 12477.80 109.60 54565.85 88888.00 2015-12-01 06:40:38.625 335 12477.77 109.62 54565.85 88888.00 2015-12-01 06:40:38.750 335 12477.75 109.60 54565.85 88888.00 2015-12-01 06:40:38.875 335 12477.73 109.65 54565.85 88888.00 2015-12-01 06:40:39.000 335 12477.83 109.62 54565.82 88888.00 2015-12-01 06:40:39.125 335 12477.90 109.60 54565.82 88888.00 2015-12-01 06:40:39.250 335 12477.95 109.60 54565.80 88888.00 2015-12-01 06:40:39.375 335 12477.98 109.62 54565.80 88888.00 2015-12-01 06:40:39.500 335 12477.92 109.65 54565.80 88888.00 2015-12-01 06:40:39.625 335 12477.80 109.62 54565.82 88888.00 2015-12-01 06:40:39.750 335 12477.85 109.60 54565.82 88888.00 2015-12-01 06:40:39.875 335 12477.92 109.62 54565.82 88888.00 2015-12-01 06:40:40.000 335 12477.90 109.58 54565.80 88888.00 2015-12-01 06:40:40.125 335 12477.88 109.58 54565.82 88888.00 2015-12-01 06:40:40.250 335 12477.83 109.58 54565.82 88888.00 2015-12-01 06:40:40.375 335 12477.85 109.60 54565.82 88888.00 2015-12-01 06:40:40.500 335 12477.88 109.62 54565.85 88888.00 2015-12-01 06:40:40.625 335 12477.85 109.67 54565.85 88888.00 2015-12-01 06:40:40.750 335 12477.80 109.70 54565.88 88888.00 2015-12-01 06:40:40.875 335 12477.77 109.67 54565.88 88888.00 2015-12-01 06:40:41.000 335 12477.77 109.67 54565.85 88888.00 2015-12-01 06:40:41.125 335 12477.85 109.67 54565.88 88888.00 2015-12-01 06:40:41.250 335 12477.83 109.65 54565.85 88888.00 2015-12-01 06:40:41.375 335 12477.85 109.70 54565.85 88888.00 2015-12-01 06:40:41.500 335 12477.90 109.72 54565.82 88888.00 2015-12-01 06:40:41.625 335 12477.90 109.70 54565.82 88888.00 2015-12-01 06:40:41.750 335 12477.90 109.72 54565.88 88888.00 2015-12-01 06:40:41.875 335 12477.90 109.72 54565.82 88888.00 2015-12-01 06:40:42.000 335 12477.88 109.72 54565.80 88888.00 2015-12-01 06:40:42.125 335 12477.85 109.72 54565.82 88888.00 2015-12-01 06:40:42.250 335 12477.90 109.70 54565.82 88888.00 2015-12-01 06:40:42.375 335 12477.95 109.70 54565.80 88888.00 2015-12-01 06:40:42.500 335 12477.90 109.67 54565.82 88888.00 2015-12-01 06:40:42.625 335 12477.90 109.65 54565.80 88888.00 2015-12-01 06:40:42.750 335 12477.90 109.67 54565.82 88888.00 2015-12-01 06:40:42.875 335 12477.90 109.65 54565.82 88888.00 2015-12-01 06:40:43.000 335 12477.90 109.67 54565.80 88888.00 2015-12-01 06:40:43.125 335 12477.88 109.67 54565.80 88888.00 2015-12-01 06:40:43.250 335 12477.83 109.62 54565.80 88888.00 2015-12-01 06:40:43.375 335 12477.85 109.65 54565.82 88888.00 2015-12-01 06:40:43.500 335 12477.88 109.67 54565.82 88888.00 2015-12-01 06:40:43.625 335 12477.90 109.67 54565.82 88888.00 2015-12-01 06:40:43.750 335 12477.88 109.67 54565.80 88888.00 2015-12-01 06:40:43.875 335 12477.88 109.70 54565.80 88888.00 2015-12-01 06:40:44.000 335 12477.90 109.67 54565.80 88888.00 2015-12-01 06:40:44.125 335 12477.88 109.65 54565.82 88888.00 2015-12-01 06:40:44.250 335 12477.85 109.67 54565.82 88888.00 2015-12-01 06:40:44.375 335 12477.90 109.67 54565.82 88888.00 2015-12-01 06:40:44.500 335 12477.92 109.65 54565.82 88888.00 2015-12-01 06:40:44.625 335 12477.88 109.62 54565.82 88888.00 2015-12-01 06:40:44.750 335 12477.80 109.62 54565.85 88888.00 2015-12-01 06:40:44.875 335 12477.80 109.65 54565.85 88888.00 2015-12-01 06:40:45.000 335 12477.88 109.65 54565.80 88888.00 2015-12-01 06:40:45.125 335 12477.90 109.60 54565.82 88888.00 2015-12-01 06:40:45.250 335 12477.88 109.60 54565.82 88888.00 2015-12-01 06:40:45.375 335 12477.90 109.62 54565.80 88888.00 2015-12-01 06:40:45.500 335 12477.85 109.60 54565.80 88888.00 2015-12-01 06:40:45.625 335 12477.88 109.58 54565.82 88888.00 2015-12-01 06:40:45.750 335 12477.85 109.58 54565.82 88888.00 2015-12-01 06:40:45.875 335 12477.80 109.58 54565.85 88888.00 2015-12-01 06:40:46.000 335 12477.80 109.62 54565.82 88888.00 2015-12-01 06:40:46.125 335 12477.83 109.62 54565.82 88888.00 2015-12-01 06:40:46.250 335 12477.80 109.60 54565.82 88888.00 2015-12-01 06:40:46.375 335 12477.80 109.60 54565.82 88888.00 2015-12-01 06:40:46.500 335 12477.80 109.62 54565.80 88888.00 2015-12-01 06:40:46.625 335 12477.75 109.60 54565.80 88888.00 2015-12-01 06:40:46.750 335 12477.75 109.60 54565.82 88888.00 2015-12-01 06:40:46.875 335 12477.77 109.60 54565.80 88888.00 2015-12-01 06:40:47.000 335 12477.77 109.58 54565.80 88888.00 2015-12-01 06:40:47.125 335 12477.83 109.55 54565.80 88888.00 2015-12-01 06:40:47.250 335 12477.80 109.53 54565.78 88888.00 2015-12-01 06:40:47.375 335 12477.77 109.60 54565.80 88888.00 2015-12-01 06:40:47.500 335 12477.77 109.67 54565.80 88888.00 2015-12-01 06:40:47.625 335 12477.77 109.67 54565.78 88888.00 2015-12-01 06:40:47.750 335 12477.77 109.65 54565.80 88888.00 2015-12-01 06:40:47.875 335 12477.83 109.62 54565.78 88888.00 2015-12-01 06:40:48.000 335 12477.90 109.58 54565.75 88888.00 2015-12-01 06:40:48.125 335 12477.88 109.58 54565.72 88888.00 2015-12-01 06:40:48.250 335 12477.80 109.58 54565.72 88888.00 2015-12-01 06:40:48.375 335 12477.80 109.58 54565.75 88888.00 2015-12-01 06:40:48.500 335 12477.83 109.58 54565.75 88888.00 2015-12-01 06:40:48.625 335 12477.85 109.58 54565.75 88888.00 2015-12-01 06:40:48.750 335 12477.83 109.58 54565.75 88888.00 2015-12-01 06:40:48.875 335 12477.80 109.55 54565.78 88888.00 2015-12-01 06:40:49.000 335 12477.77 109.55 54565.78 88888.00 2015-12-01 06:40:49.125 335 12477.77 109.55 54565.78 88888.00 2015-12-01 06:40:49.250 335 12477.80 109.55 54565.80 88888.00 2015-12-01 06:40:49.375 335 12477.77 109.58 54565.78 88888.00 2015-12-01 06:40:49.500 335 12477.73 109.58 54565.80 88888.00 2015-12-01 06:40:49.625 335 12477.73 109.58 54565.78 88888.00 2015-12-01 06:40:49.750 335 12477.75 109.55 54565.78 88888.00 2015-12-01 06:40:49.875 335 12477.75 109.55 54565.78 88888.00 2015-12-01 06:40:50.000 335 12477.75 109.53 54565.75 88888.00 2015-12-01 06:40:50.125 335 12477.70 109.53 54565.75 88888.00 2015-12-01 06:40:50.250 335 12477.70 109.47 54565.75 88888.00 2015-12-01 06:40:50.375 335 12477.75 109.47 54565.75 88888.00 2015-12-01 06:40:50.500 335 12477.73 109.47 54565.75 88888.00 2015-12-01 06:40:50.625 335 12477.75 109.47 54565.75 88888.00 2015-12-01 06:40:50.750 335 12477.80 109.50 54565.80 88888.00 2015-12-01 06:40:50.875 335 12477.80 109.53 54565.78 88888.00 2015-12-01 06:40:51.000 335 12477.75 109.55 54565.75 88888.00 2015-12-01 06:40:51.125 335 12477.77 109.50 54565.78 88888.00 2015-12-01 06:40:51.250 335 12477.77 109.45 54565.78 88888.00 2015-12-01 06:40:51.375 335 12477.77 109.47 54565.75 88888.00 2015-12-01 06:40:51.500 335 12477.75 109.50 54565.78 88888.00 2015-12-01 06:40:51.625 335 12477.70 109.50 54565.75 88888.00 2015-12-01 06:40:51.750 335 12477.67 109.47 54565.75 88888.00 2015-12-01 06:40:51.875 335 12477.67 109.50 54565.75 88888.00 2015-12-01 06:40:52.000 335 12477.73 109.47 54565.78 88888.00 2015-12-01 06:40:52.125 335 12477.77 109.45 54565.75 88888.00 2015-12-01 06:40:52.250 335 12477.77 109.42 54565.78 88888.00 2015-12-01 06:40:52.375 335 12477.77 109.45 54565.78 88888.00 2015-12-01 06:40:52.500 335 12477.73 109.42 54565.75 88888.00 2015-12-01 06:40:52.625 335 12477.70 109.45 54565.75 88888.00 2015-12-01 06:40:52.750 335 12477.75 109.47 54565.78 88888.00 2015-12-01 06:40:52.875 335 12477.77 109.45 54565.78 88888.00 2015-12-01 06:40:53.000 335 12477.80 109.45 54565.78 88888.00 2015-12-01 06:40:53.125 335 12477.80 109.50 54565.78 88888.00 2015-12-01 06:40:53.250 335 12477.80 109.47 54565.78 88888.00 2015-12-01 06:40:53.375 335 12477.80 109.45 54565.78 88888.00 2015-12-01 06:40:53.500 335 12477.73 109.45 54565.75 88888.00 2015-12-01 06:40:53.625 335 12477.70 109.50 54565.75 88888.00 2015-12-01 06:40:53.750 335 12477.67 109.50 54565.78 88888.00 2015-12-01 06:40:53.875 335 12477.67 109.50 54565.78 88888.00 2015-12-01 06:40:54.000 335 12477.70 109.47 54565.75 88888.00 2015-12-01 06:40:54.125 335 12477.70 109.47 54565.75 88888.00 2015-12-01 06:40:54.250 335 12477.58 109.50 54565.78 88888.00 2015-12-01 06:40:54.375 335 12477.58 109.50 54565.78 88888.00 2015-12-01 06:40:54.500 335 12477.65 109.47 54565.78 88888.00 2015-12-01 06:40:54.625 335 12477.65 109.42 54565.80 88888.00 2015-12-01 06:40:54.750 335 12477.70 109.45 54565.80 88888.00 2015-12-01 06:40:54.875 335 12477.70 109.47 54565.78 88888.00 2015-12-01 06:40:55.000 335 12477.65 109.47 54565.80 88888.00 2015-12-01 06:40:55.125 335 12477.62 109.47 54565.82 88888.00 2015-12-01 06:40:55.250 335 12477.60 109.50 54565.82 88888.00 2015-12-01 06:40:55.375 335 12477.67 109.50 54565.82 88888.00 2015-12-01 06:40:55.500 335 12477.70 109.47 54565.85 88888.00 2015-12-01 06:40:55.625 335 12477.65 109.42 54565.82 88888.00 2015-12-01 06:40:55.750 335 12477.55 109.40 54565.82 88888.00 2015-12-01 06:40:55.875 335 12477.55 109.42 54565.78 88888.00 2015-12-01 06:40:56.000 335 12477.60 109.42 54565.80 88888.00 2015-12-01 06:40:56.125 335 12477.60 109.45 54565.82 88888.00 2015-12-01 06:40:56.250 335 12477.55 109.45 54565.82 88888.00 2015-12-01 06:40:56.375 335 12477.52 109.45 54565.80 88888.00 2015-12-01 06:40:56.500 335 12477.50 109.40 54565.78 88888.00 2015-12-01 06:40:56.625 335 12477.52 109.40 54565.80 88888.00 2015-12-01 06:40:56.750 335 12477.55 109.47 54565.85 88888.00 2015-12-01 06:40:56.875 335 12477.60 109.47 54565.82 88888.00 2015-12-01 06:40:57.000 335 12477.65 109.47 54565.80 88888.00 2015-12-01 06:40:57.125 335 12477.60 109.45 54565.80 88888.00 2015-12-01 06:40:57.250 335 12477.52 109.45 54565.78 88888.00 2015-12-01 06:40:57.375 335 12477.52 109.47 54565.80 88888.00 2015-12-01 06:40:57.500 335 12477.52 109.45 54565.78 88888.00 2015-12-01 06:40:57.625 335 12477.55 109.50 54565.82 88888.00 2015-12-01 06:40:57.750 335 12477.55 109.47 54565.80 88888.00 2015-12-01 06:40:57.875 335 12477.55 109.40 54565.78 88888.00 2015-12-01 06:40:58.000 335 12477.58 109.40 54565.78 88888.00 2015-12-01 06:40:58.125 335 12477.52 109.42 54565.78 88888.00 2015-12-01 06:40:58.250 335 12477.50 109.38 54565.80 88888.00 2015-12-01 06:40:58.375 335 12477.52 109.38 54565.80 88888.00 2015-12-01 06:40:58.500 335 12477.50 109.38 54565.78 88888.00 2015-12-01 06:40:58.625 335 12477.55 109.35 54565.78 88888.00 2015-12-01 06:40:58.750 335 12477.55 109.38 54565.78 88888.00 2015-12-01 06:40:58.875 335 12477.60 109.38 54565.80 88888.00 2015-12-01 06:40:59.000 335 12477.62 109.33 54565.78 88888.00 2015-12-01 06:40:59.125 335 12477.62 109.35 54565.80 88888.00 2015-12-01 06:40:59.250 335 12477.58 109.33 54565.80 88888.00 2015-12-01 06:40:59.375 335 12477.60 109.35 54565.82 88888.00 2015-12-01 06:40:59.500 335 12477.60 109.35 54565.78 88888.00 2015-12-01 06:40:59.625 335 12477.60 109.35 54565.80 88888.00 2015-12-01 06:40:59.750 335 12477.58 109.35 54565.80 88888.00 2015-12-01 06:40:59.875 335 12477.60 109.33 54565.78 88888.00 2015-12-01 06:41:00.000 335 12477.55 109.30 54565.80 88888.00 2015-12-01 06:41:00.125 335 12477.48 109.30 54565.80 88888.00 2015-12-01 06:41:00.250 335 12477.48 109.28 54565.78 88888.00 2015-12-01 06:41:00.375 335 12477.55 109.30 54565.75 88888.00 2015-12-01 06:41:00.500 335 12477.55 109.30 54565.80 88888.00 2015-12-01 06:41:00.625 335 12477.52 109.35 54565.80 88888.00 2015-12-01 06:41:00.750 335 12477.50 109.35 54565.78 88888.00 2015-12-01 06:41:00.875 335 12477.50 109.33 54565.75 88888.00 2015-12-01 06:41:01.000 335 12477.55 109.33 54565.75 88888.00 2015-12-01 06:41:01.125 335 12477.55 109.35 54565.78 88888.00 2015-12-01 06:41:01.250 335 12477.52 109.35 54565.80 88888.00 2015-12-01 06:41:01.375 335 12477.55 109.33 54565.80 88888.00 2015-12-01 06:41:01.500 335 12477.60 109.33 54565.75 88888.00 2015-12-01 06:41:01.625 335 12477.58 109.30 54565.80 88888.00 2015-12-01 06:41:01.750 335 12477.55 109.28 54565.80 88888.00 2015-12-01 06:41:01.875 335 12477.48 109.28 54565.78 88888.00 2015-12-01 06:41:02.000 335 12477.50 109.28 54565.80 88888.00 2015-12-01 06:41:02.125 335 12477.52 109.25 54565.80 88888.00 2015-12-01 06:41:02.250 335 12477.50 109.25 54565.78 88888.00 2015-12-01 06:41:02.375 335 12477.58 109.25 54565.78 88888.00 2015-12-01 06:41:02.500 335 12477.58 109.25 54565.80 88888.00 2015-12-01 06:41:02.625 335 12477.58 109.25 54565.80 88888.00 2015-12-01 06:41:02.750 335 12477.58 109.22 54565.78 88888.00 2015-12-01 06:41:02.875 335 12477.58 109.22 54565.80 88888.00 2015-12-01 06:41:03.000 335 12477.55 109.22 54565.78 88888.00 2015-12-01 06:41:03.125 335 12477.50 109.22 54565.78 88888.00 2015-12-01 06:41:03.250 335 12477.50 109.25 54565.78 88888.00 2015-12-01 06:41:03.375 335 12477.52 109.28 54565.80 88888.00 2015-12-01 06:41:03.500 335 12477.52 109.30 54565.82 88888.00 2015-12-01 06:41:03.625 335 12477.50 109.28 54565.82 88888.00 2015-12-01 06:41:03.750 335 12477.52 109.28 54565.82 88888.00 2015-12-01 06:41:03.875 335 12477.52 109.30 54565.80 88888.00 2015-12-01 06:41:04.000 335 12477.52 109.28 54565.80 88888.00 2015-12-01 06:41:04.125 335 12477.58 109.28 54565.80 88888.00 2015-12-01 06:41:04.250 335 12477.55 109.22 54565.82 88888.00 2015-12-01 06:41:04.375 335 12477.55 109.25 54565.85 88888.00 2015-12-01 06:41:04.500 335 12477.52 109.25 54565.82 88888.00 2015-12-01 06:41:04.625 335 12477.62 109.28 54565.80 88888.00 2015-12-01 06:41:04.750 335 12477.65 109.28 54565.80 88888.00 2015-12-01 06:41:04.875 335 12477.62 109.28 54565.80 88888.00 2015-12-01 06:41:05.000 335 12477.58 109.28 54565.78 88888.00 2015-12-01 06:41:05.125 335 12477.52 109.28 54565.80 88888.00 2015-12-01 06:41:05.250 335 12477.45 109.30 54565.82 88888.00 2015-12-01 06:41:05.375 335 12477.42 109.30 54565.82 88888.00 2015-12-01 06:41:05.500 335 12477.40 109.28 54565.80 88888.00 2015-12-01 06:41:05.625 335 12477.42 109.30 54565.80 88888.00 2015-12-01 06:41:05.750 335 12477.42 109.33 54565.80 88888.00 2015-12-01 06:41:05.875 335 12477.45 109.28 54565.82 88888.00 2015-12-01 06:41:06.000 335 12477.52 109.20 54565.82 88888.00 2015-12-01 06:41:06.125 335 12477.52 109.25 54565.82 88888.00 2015-12-01 06:41:06.250 335 12477.48 109.28 54565.82 88888.00 2015-12-01 06:41:06.375 335 12477.48 109.25 54565.82 88888.00 2015-12-01 06:41:06.500 335 12477.55 109.22 54565.82 88888.00 2015-12-01 06:41:06.625 335 12477.58 109.25 54565.82 88888.00 2015-12-01 06:41:06.750 335 12477.52 109.33 54565.80 88888.00 2015-12-01 06:41:06.875 335 12477.52 109.30 54565.85 88888.00 2015-12-01 06:41:07.000 335 12477.50 109.25 54565.85 88888.00 2015-12-01 06:41:07.125 335 12477.50 109.22 54565.82 88888.00 2015-12-01 06:41:07.250 335 12477.50 109.20 54565.85 88888.00 2015-12-01 06:41:07.375 335 12477.50 109.22 54565.82 88888.00 2015-12-01 06:41:07.500 335 12477.50 109.22 54565.85 88888.00 2015-12-01 06:41:07.625 335 12477.52 109.25 54565.85 88888.00 2015-12-01 06:41:07.750 335 12477.48 109.25 54565.85 88888.00 2015-12-01 06:41:07.875 335 12477.52 109.22 54565.85 88888.00 2015-12-01 06:41:08.000 335 12477.55 109.22 54565.80 88888.00 2015-12-01 06:41:08.125 335 12477.50 109.22 54565.78 88888.00 2015-12-01 06:41:08.250 335 12477.42 109.20 54565.80 88888.00 2015-12-01 06:41:08.375 335 12477.45 109.22 54565.80 88888.00 2015-12-01 06:41:08.500 335 12477.42 109.22 54565.78 88888.00 2015-12-01 06:41:08.625 335 12477.42 109.22 54565.80 88888.00 2015-12-01 06:41:08.750 335 12477.42 109.25 54565.80 88888.00 2015-12-01 06:41:08.875 335 12477.45 109.25 54565.80 88888.00 2015-12-01 06:41:09.000 335 12477.45 109.22 54565.80 88888.00 2015-12-01 06:41:09.125 335 12477.48 109.20 54565.80 88888.00 2015-12-01 06:41:09.250 335 12477.52 109.20 54565.80 88888.00 2015-12-01 06:41:09.375 335 12477.55 109.20 54565.78 88888.00 2015-12-01 06:41:09.500 335 12477.52 109.20 54565.80 88888.00 2015-12-01 06:41:09.625 335 12477.48 109.20 54565.80 88888.00 2015-12-01 06:41:09.750 335 12477.48 109.20 54565.80 88888.00 2015-12-01 06:41:09.875 335 12477.52 109.25 54565.80 88888.00 2015-12-01 06:41:10.000 335 12477.52 109.25 54565.82 88888.00 2015-12-01 06:41:10.125 335 12477.52 109.22 54565.82 88888.00 2015-12-01 06:41:10.250 335 12477.48 109.25 54565.82 88888.00 2015-12-01 06:41:10.375 335 12477.45 109.25 54565.80 88888.00 2015-12-01 06:41:10.500 335 12477.45 109.25 54565.80 88888.00 2015-12-01 06:41:10.625 335 12477.45 109.25 54565.82 88888.00 2015-12-01 06:41:10.750 335 12477.50 109.25 54565.82 88888.00 2015-12-01 06:41:10.875 335 12477.55 109.22 54565.80 88888.00 2015-12-01 06:41:11.000 335 12477.50 109.22 54565.78 88888.00 2015-12-01 06:41:11.125 335 12477.42 109.22 54565.78 88888.00 2015-12-01 06:41:11.250 335 12477.40 109.25 54565.78 88888.00 2015-12-01 06:41:11.375 335 12477.42 109.22 54565.80 88888.00 2015-12-01 06:41:11.500 335 12477.40 109.22 54565.80 88888.00 2015-12-01 06:41:11.625 335 12477.45 109.25 54565.80 88888.00 2015-12-01 06:41:11.750 335 12477.45 109.25 54565.80 88888.00 2015-12-01 06:41:11.875 335 12477.50 109.22 54565.80 88888.00 2015-12-01 06:41:12.000 335 12477.58 109.25 54565.78 88888.00 2015-12-01 06:41:12.125 335 12477.52 109.28 54565.80 88888.00 2015-12-01 06:41:12.250 335 12477.40 109.22 54565.78 88888.00 2015-12-01 06:41:12.375 335 12477.35 109.22 54565.75 88888.00 2015-12-01 06:41:12.500 335 12477.35 109.20 54565.78 88888.00 2015-12-01 06:41:12.625 335 12477.40 109.22 54565.78 88888.00 2015-12-01 06:41:12.750 335 12477.48 109.25 54565.78 88888.00 2015-12-01 06:41:12.875 335 12477.52 109.25 54565.78 88888.00 2015-12-01 06:41:13.000 335 12477.52 109.22 54565.78 88888.00 2015-12-01 06:41:13.125 335 12477.55 109.20 54565.78 88888.00 2015-12-01 06:41:13.250 335 12477.50 109.20 54565.78 88888.00 2015-12-01 06:41:13.375 335 12477.52 109.20 54565.78 88888.00 2015-12-01 06:41:13.500 335 12477.52 109.25 54565.80 88888.00 2015-12-01 06:41:13.625 335 12477.52 109.22 54565.78 88888.00 2015-12-01 06:41:13.750 335 12477.55 109.20 54565.78 88888.00 2015-12-01 06:41:13.875 335 12477.55 109.22 54565.78 88888.00 2015-12-01 06:41:14.000 335 12477.48 109.22 54565.78 88888.00 2015-12-01 06:41:14.125 335 12477.45 109.25 54565.80 88888.00 2015-12-01 06:41:14.250 335 12477.50 109.28 54565.80 88888.00 2015-12-01 06:41:14.375 335 12477.55 109.28 54565.80 88888.00 2015-12-01 06:41:14.500 335 12477.55 109.25 54565.82 88888.00 2015-12-01 06:41:14.625 335 12477.50 109.22 54565.80 88888.00 2015-12-01 06:41:14.750 335 12477.50 109.22 54565.80 88888.00 2015-12-01 06:41:14.875 335 12477.50 109.25 54565.80 88888.00 2015-12-01 06:41:15.000 335 12477.50 109.25 54565.80 88888.00 2015-12-01 06:41:15.125 335 12477.50 109.25 54565.80 88888.00 2015-12-01 06:41:15.250 335 12477.48 109.25 54565.78 88888.00 2015-12-01 06:41:15.375 335 12477.48 109.25 54565.78 88888.00 2015-12-01 06:41:15.500 335 12477.42 109.25 54565.78 88888.00 2015-12-01 06:41:15.625 335 12477.42 109.28 54565.78 88888.00 2015-12-01 06:41:15.750 335 12477.48 109.25 54565.80 88888.00 2015-12-01 06:41:15.875 335 12477.55 109.25 54565.78 88888.00 2015-12-01 06:41:16.000 335 12477.52 109.28 54565.80 88888.00 2015-12-01 06:41:16.125 335 12477.45 109.25 54565.80 88888.00 2015-12-01 06:41:16.250 335 12477.35 109.25 54565.80 88888.00 2015-12-01 06:41:16.375 335 12477.48 109.25 54565.78 88888.00 2015-12-01 06:41:16.500 335 12477.60 109.25 54565.78 88888.00 2015-12-01 06:41:16.625 335 12477.60 109.25 54565.78 88888.00 2015-12-01 06:41:16.750 335 12477.50 109.28 54565.75 88888.00 2015-12-01 06:41:16.875 335 12477.45 109.30 54565.78 88888.00 2015-12-01 06:41:17.000 335 12477.52 109.30 54565.78 88888.00 2015-12-01 06:41:17.125 335 12477.58 109.35 54565.78 88888.00 2015-12-01 06:41:17.250 335 12477.55 109.33 54565.78 88888.00 2015-12-01 06:41:17.375 335 12477.58 109.33 54565.78 88888.00 2015-12-01 06:41:17.500 335 12477.55 109.33 54565.78 88888.00 2015-12-01 06:41:17.625 335 12477.55 109.38 54565.78 88888.00 2015-12-01 06:41:17.750 335 12477.58 109.38 54565.80 88888.00 2015-12-01 06:41:17.875 335 12477.55 109.33 54565.80 88888.00 2015-12-01 06:41:18.000 335 12477.52 109.30 54565.78 88888.00 2015-12-01 06:41:18.125 335 12477.55 109.33 54565.78 88888.00 2015-12-01 06:41:18.250 335 12477.52 109.33 54565.78 88888.00 2015-12-01 06:41:18.375 335 12477.55 109.33 54565.78 88888.00 2015-12-01 06:41:18.500 335 12477.58 109.30 54565.80 88888.00 2015-12-01 06:41:18.625 335 12477.52 109.33 54565.80 88888.00 2015-12-01 06:41:18.750 335 12477.45 109.35 54565.78 88888.00 2015-12-01 06:41:18.875 335 12477.52 109.35 54565.78 88888.00 2015-12-01 06:41:19.000 335 12477.55 109.33 54565.75 88888.00 2015-12-01 06:41:19.125 335 12477.60 109.33 54565.78 88888.00 2015-12-01 06:41:19.250 335 12477.52 109.35 54565.80 88888.00 2015-12-01 06:41:19.375 335 12477.45 109.35 54565.78 88888.00 2015-12-01 06:41:19.500 335 12477.52 109.35 54565.80 88888.00 2015-12-01 06:41:19.625 335 12477.58 109.38 54565.80 88888.00 2015-12-01 06:41:19.750 335 12477.55 109.38 54565.80 88888.00 2015-12-01 06:41:19.875 335 12477.55 109.35 54565.78 88888.00 2015-12-01 06:41:20.000 335 12477.52 109.33 54565.78 88888.00 2015-12-01 06:41:20.125 335 12477.55 109.33 54565.75 88888.00 2015-12-01 06:41:20.250 335 12477.58 109.38 54565.78 88888.00 2015-12-01 06:41:20.375 335 12477.60 109.40 54565.78 88888.00 2015-12-01 06:41:20.500 335 12477.67 109.38 54565.80 88888.00 2015-12-01 06:41:20.625 335 12477.62 109.40 54565.78 88888.00 2015-12-01 06:41:20.750 335 12477.60 109.38 54565.78 88888.00 2015-12-01 06:41:20.875 335 12477.52 109.33 54565.78 88888.00 2015-12-01 06:41:21.000 335 12477.52 109.33 54565.78 88888.00 2015-12-01 06:41:21.125 335 12477.55 109.33 54565.78 88888.00 2015-12-01 06:41:21.250 335 12477.60 109.35 54565.80 88888.00 2015-12-01 06:41:21.375 335 12477.62 109.35 54565.78 88888.00 2015-12-01 06:41:21.500 335 12477.58 109.35 54565.80 88888.00 2015-12-01 06:41:21.625 335 12477.52 109.35 54565.78 88888.00 2015-12-01 06:41:21.750 335 12477.55 109.35 54565.80 88888.00 2015-12-01 06:41:21.875 335 12477.55 109.38 54565.80 88888.00 2015-12-01 06:41:22.000 335 12477.55 109.35 54565.80 88888.00 2015-12-01 06:41:22.125 335 12477.58 109.33 54565.80 88888.00 2015-12-01 06:41:22.250 335 12477.58 109.33 54565.80 88888.00 2015-12-01 06:41:22.375 335 12477.55 109.33 54565.80 88888.00 2015-12-01 06:41:22.500 335 12477.55 109.33 54565.80 88888.00 2015-12-01 06:41:22.625 335 12477.52 109.30 54565.80 88888.00 2015-12-01 06:41:22.750 335 12477.52 109.30 54565.80 88888.00 2015-12-01 06:41:22.875 335 12477.52 109.35 54565.80 88888.00 2015-12-01 06:41:23.000 335 12477.52 109.35 54565.78 88888.00 2015-12-01 06:41:23.125 335 12477.55 109.35 54565.82 88888.00 2015-12-01 06:41:23.250 335 12477.55 109.33 54565.82 88888.00 2015-12-01 06:41:23.375 335 12477.60 109.35 54565.80 88888.00 2015-12-01 06:41:23.500 335 12477.60 109.35 54565.80 88888.00 2015-12-01 06:41:23.625 335 12477.60 109.33 54565.78 88888.00 2015-12-01 06:41:23.750 335 12477.62 109.38 54565.80 88888.00 2015-12-01 06:41:23.875 335 12477.58 109.40 54565.80 88888.00 2015-12-01 06:41:24.000 335 12477.58 109.38 54565.78 88888.00 2015-12-01 06:41:24.125 335 12477.58 109.33 54565.75 88888.00 2015-12-01 06:41:24.250 335 12477.58 109.33 54565.78 88888.00 2015-12-01 06:41:24.375 335 12477.58 109.35 54565.78 88888.00 2015-12-01 06:41:24.500 335 12477.48 109.38 54565.78 88888.00 2015-12-01 06:41:24.625 335 12477.48 109.35 54565.78 88888.00 2015-12-01 06:41:24.750 335 12477.55 109.33 54565.80 88888.00 2015-12-01 06:41:24.875 335 12477.62 109.35 54565.78 88888.00 2015-12-01 06:41:25.000 335 12477.62 109.38 54565.80 88888.00 2015-12-01 06:41:25.125 335 12477.52 109.40 54565.80 88888.00 2015-12-01 06:41:25.250 335 12477.50 109.38 54565.80 88888.00 2015-12-01 06:41:25.375 335 12477.62 109.40 54565.80 88888.00 2015-12-01 06:41:25.500 335 12477.62 109.40 54565.78 88888.00 2015-12-01 06:41:25.625 335 12477.58 109.38 54565.78 88888.00 2015-12-01 06:41:25.750 335 12477.50 109.40 54565.82 88888.00 2015-12-01 06:41:25.875 335 12477.55 109.42 54565.82 88888.00 2015-12-01 06:41:26.000 335 12477.60 109.35 54565.80 88888.00 2015-12-01 06:41:26.125 335 12477.65 109.35 54565.80 88888.00 2015-12-01 06:41:26.250 335 12477.62 109.38 54565.80 88888.00 2015-12-01 06:41:26.375 335 12477.62 109.40 54565.80 88888.00 2015-12-01 06:41:26.500 335 12477.60 109.45 54565.78 88888.00 2015-12-01 06:41:26.625 335 12477.58 109.42 54565.78 88888.00 2015-12-01 06:41:26.750 335 12477.60 109.42 54565.78 88888.00 2015-12-01 06:41:26.875 335 12477.60 109.40 54565.78 88888.00 2015-12-01 06:41:27.000 335 12477.58 109.38 54565.78 88888.00 2015-12-01 06:41:27.125 335 12477.58 109.40 54565.78 88888.00 2015-12-01 06:41:27.250 335 12477.48 109.40 54565.80 88888.00 2015-12-01 06:41:27.375 335 12477.52 109.40 54565.78 88888.00 2015-12-01 06:41:27.500 335 12477.55 109.42 54565.80 88888.00 2015-12-01 06:41:27.625 335 12477.50 109.40 54565.80 88888.00 2015-12-01 06:41:27.750 335 12477.55 109.40 54565.78 88888.00 2015-12-01 06:41:27.875 335 12477.50 109.35 54565.80 88888.00 2015-12-01 06:41:28.000 335 12477.50 109.35 54565.78 88888.00 2015-12-01 06:41:28.125 335 12477.45 109.35 54565.78 88888.00 2015-12-01 06:41:28.250 335 12477.42 109.35 54565.78 88888.00 2015-12-01 06:41:28.375 335 12477.50 109.33 54565.78 88888.00 2015-12-01 06:41:28.500 335 12477.55 109.33 54565.75 88888.00 2015-12-01 06:41:28.625 335 12477.52 109.30 54565.78 88888.00 2015-12-01 06:41:28.750 335 12477.50 109.33 54565.78 88888.00 2015-12-01 06:41:28.875 335 12477.55 109.33 54565.78 88888.00 2015-12-01 06:41:29.000 335 12477.52 109.30 54565.75 88888.00 2015-12-01 06:41:29.125 335 12477.45 109.30 54565.75 88888.00 2015-12-01 06:41:29.250 335 12477.42 109.33 54565.78 88888.00 2015-12-01 06:41:29.375 335 12477.52 109.35 54565.78 88888.00 2015-12-01 06:41:29.500 335 12477.52 109.35 54565.78 88888.00 2015-12-01 06:41:29.625 335 12477.45 109.33 54565.80 88888.00 2015-12-01 06:41:29.750 335 12477.42 109.30 54565.78 88888.00 2015-12-01 06:41:29.875 335 12477.45 109.30 54565.75 88888.00 2015-12-01 06:41:30.000 335 12477.50 109.35 54565.75 88888.00 2015-12-01 06:41:30.125 335 12477.52 109.38 54565.78 88888.00 2015-12-01 06:41:30.250 335 12477.48 109.35 54565.78 88888.00 2015-12-01 06:41:30.375 335 12477.48 109.40 54565.75 88888.00 2015-12-01 06:41:30.500 335 12477.48 109.42 54565.75 88888.00 2015-12-01 06:41:30.625 335 12477.50 109.45 54565.75 88888.00 2015-12-01 06:41:30.750 335 12477.58 109.40 54565.72 88888.00 2015-12-01 06:41:30.875 335 12477.60 109.38 54565.72 88888.00 2015-12-01 06:41:31.000 335 12477.52 109.38 54565.72 88888.00 2015-12-01 06:41:31.125 335 12477.52 109.38 54565.75 88888.00 2015-12-01 06:41:31.250 335 12477.45 109.38 54565.72 88888.00 2015-12-01 06:41:31.375 335 12477.48 109.40 54565.75 88888.00 2015-12-01 06:41:31.500 335 12477.48 109.40 54565.72 88888.00 2015-12-01 06:41:31.625 335 12477.48 109.42 54565.70 88888.00 2015-12-01 06:41:31.750 335 12477.45 109.47 54565.70 88888.00 2015-12-01 06:41:31.875 335 12477.42 109.47 54565.72 88888.00 2015-12-01 06:41:32.000 335 12477.38 109.42 54565.70 88888.00 2015-12-01 06:41:32.125 335 12477.38 109.42 54565.72 88888.00 2015-12-01 06:41:32.250 335 12477.35 109.42 54565.72 88888.00 2015-12-01 06:41:32.375 335 12477.33 109.42 54565.72 88888.00 2015-12-01 06:41:32.500 335 12477.38 109.42 54565.72 88888.00 2015-12-01 06:41:32.625 335 12477.42 109.42 54565.72 88888.00 2015-12-01 06:41:32.750 335 12477.45 109.42 54565.72 88888.00 2015-12-01 06:41:32.875 335 12477.45 109.42 54565.72 88888.00 2015-12-01 06:41:33.000 335 12477.40 109.45 54565.75 88888.00 2015-12-01 06:41:33.125 335 12477.40 109.47 54565.75 88888.00 2015-12-01 06:41:33.250 335 12477.42 109.42 54565.75 88888.00 2015-12-01 06:41:33.375 335 12477.50 109.45 54565.72 88888.00 2015-12-01 06:41:33.500 335 12477.52 109.47 54565.75 88888.00 2015-12-01 06:41:33.625 335 12477.52 109.47 54565.72 88888.00 2015-12-01 06:41:33.750 335 12477.48 109.47 54565.72 88888.00 2015-12-01 06:41:33.875 335 12477.48 109.45 54565.72 88888.00 2015-12-01 06:41:34.000 335 12477.52 109.50 54565.72 88888.00 2015-12-01 06:41:34.125 335 12477.48 109.53 54565.75 88888.00 2015-12-01 06:41:34.250 335 12477.40 109.45 54565.70 88888.00 2015-12-01 06:41:34.375 335 12477.40 109.45 54565.68 88888.00 2015-12-01 06:41:34.500 335 12477.48 109.45 54565.70 88888.00 2015-12-01 06:41:34.625 335 12477.52 109.50 54565.70 88888.00 2015-12-01 06:41:34.750 335 12477.55 109.50 54565.68 88888.00 2015-12-01 06:41:34.875 335 12477.55 109.47 54565.68 88888.00 2015-12-01 06:41:35.000 335 12477.58 109.47 54565.70 88888.00 2015-12-01 06:41:35.125 335 12477.50 109.50 54565.70 88888.00 2015-12-01 06:41:35.250 335 12477.45 109.47 54565.72 88888.00 2015-12-01 06:41:35.375 335 12477.52 109.50 54565.72 88888.00 2015-12-01 06:41:35.500 335 12477.60 109.53 54565.70 88888.00 2015-12-01 06:41:35.625 335 12477.52 109.53 54565.70 88888.00 2015-12-01 06:41:35.750 335 12477.48 109.50 54565.70 88888.00 2015-12-01 06:41:35.875 335 12477.50 109.47 54565.70 88888.00 2015-12-01 06:41:36.000 335 12477.48 109.45 54565.68 88888.00 2015-12-01 06:41:36.125 335 12477.50 109.42 54565.70 88888.00 2015-12-01 06:41:36.250 335 12477.45 109.42 54565.70 88888.00 2015-12-01 06:41:36.375 335 12477.48 109.42 54565.70 88888.00 2015-12-01 06:41:36.500 335 12477.48 109.42 54565.70 88888.00 2015-12-01 06:41:36.625 335 12477.52 109.40 54565.68 88888.00 2015-12-01 06:41:36.750 335 12477.52 109.40 54565.68 88888.00 2015-12-01 06:41:36.875 335 12477.52 109.42 54565.68 88888.00 2015-12-01 06:41:37.000 335 12477.45 109.45 54565.65 88888.00 2015-12-01 06:41:37.125 335 12477.40 109.45 54565.68 88888.00 2015-12-01 06:41:37.250 335 12477.42 109.45 54565.70 88888.00 2015-12-01 06:41:37.375 335 12477.38 109.50 54565.70 88888.00 2015-12-01 06:41:37.500 335 12477.33 109.47 54565.68 88888.00 2015-12-01 06:41:37.625 335 12477.40 109.47 54565.68 88888.00 2015-12-01 06:41:37.750 335 12477.48 109.53 54565.68 88888.00 2015-12-01 06:41:37.875 335 12477.52 109.55 54565.70 88888.00 2015-12-01 06:41:38.000 335 12477.50 109.53 54565.68 88888.00 2015-12-01 06:41:38.125 335 12477.40 109.50 54565.65 88888.00 2015-12-01 06:41:38.250 335 12477.40 109.53 54565.65 88888.00 2015-12-01 06:41:38.375 335 12477.42 109.58 54565.65 88888.00 2015-12-01 06:41:38.500 335 12477.45 109.58 54565.68 88888.00 2015-12-01 06:41:38.625 335 12477.50 109.58 54565.65 88888.00 2015-12-01 06:41:38.750 335 12477.45 109.60 54565.68 88888.00 2015-12-01 06:41:38.875 335 12477.42 109.60 54565.70 88888.00 2015-12-01 06:41:39.000 335 12477.42 109.58 54565.68 88888.00 2015-12-01 06:41:39.125 335 12477.40 109.60 54565.68 88888.00 2015-12-01 06:41:39.250 335 12477.42 109.58 54565.68 88888.00 2015-12-01 06:41:39.375 335 12477.45 109.60 54565.70 88888.00 2015-12-01 06:41:39.500 335 12477.40 109.62 54565.70 88888.00 2015-12-01 06:41:39.625 335 12477.40 109.60 54565.70 88888.00 2015-12-01 06:41:39.750 335 12477.40 109.58 54565.72 88888.00 2015-12-01 06:41:39.875 335 12477.42 109.60 54565.72 88888.00 2015-12-01 06:41:40.000 335 12477.50 109.58 54565.70 88888.00 2015-12-01 06:41:40.125 335 12477.50 109.55 54565.70 88888.00 2015-12-01 06:41:40.250 335 12477.45 109.58 54565.70 88888.00 2015-12-01 06:41:40.375 335 12477.52 109.58 54565.68 88888.00 2015-12-01 06:41:40.500 335 12477.52 109.58 54565.68 88888.00 2015-12-01 06:41:40.625 335 12477.50 109.60 54565.68 88888.00 2015-12-01 06:41:40.750 335 12477.48 109.58 54565.70 88888.00 2015-12-01 06:41:40.875 335 12477.50 109.58 54565.70 88888.00 2015-12-01 06:41:41.000 335 12477.52 109.58 54565.68 88888.00 2015-12-01 06:41:41.125 335 12477.50 109.60 54565.65 88888.00 2015-12-01 06:41:41.250 335 12477.45 109.58 54565.68 88888.00 2015-12-01 06:41:41.375 335 12477.48 109.58 54565.68 88888.00 2015-12-01 06:41:41.500 335 12477.48 109.55 54565.65 88888.00 2015-12-01 06:41:41.625 335 12477.48 109.55 54565.65 88888.00 2015-12-01 06:41:41.750 335 12477.45 109.55 54565.65 88888.00 2015-12-01 06:41:41.875 335 12477.50 109.55 54565.65 88888.00 2015-12-01 06:41:42.000 335 12477.50 109.60 54565.62 88888.00 2015-12-01 06:41:42.125 335 12477.50 109.62 54565.60 88888.00 2015-12-01 06:41:42.250 335 12477.50 109.62 54565.62 88888.00 2015-12-01 06:41:42.375 335 12477.55 109.62 54565.62 88888.00 2015-12-01 06:41:42.500 335 12477.52 109.62 54565.60 88888.00 2015-12-01 06:41:42.625 335 12477.50 109.62 54565.62 88888.00 2015-12-01 06:41:42.750 335 12477.50 109.62 54565.62 88888.00 2015-12-01 06:41:42.875 335 12477.48 109.65 54565.65 88888.00 2015-12-01 06:41:43.000 335 12477.48 109.62 54565.60 88888.00 2015-12-01 06:41:43.125 335 12477.50 109.60 54565.62 88888.00 2015-12-01 06:41:43.250 335 12477.50 109.60 54565.62 88888.00 2015-12-01 06:41:43.375 335 12477.60 109.62 54565.62 88888.00 2015-12-01 06:41:43.500 335 12477.58 109.62 54565.62 88888.00 2015-12-01 06:41:43.625 335 12477.58 109.62 54565.65 88888.00 2015-12-01 06:41:43.750 335 12477.55 109.62 54565.62 88888.00 2015-12-01 06:41:43.875 335 12477.48 109.62 54565.60 88888.00 2015-12-01 06:41:44.000 335 12477.42 109.58 54565.57 88888.00 2015-12-01 06:41:44.125 335 12477.48 109.55 54565.60 88888.00 2015-12-01 06:41:44.250 335 12477.52 109.55 54565.62 88888.00 2015-12-01 06:41:44.375 335 12477.52 109.55 54565.62 88888.00 2015-12-01 06:41:44.500 335 12477.50 109.53 54565.60 88888.00 2015-12-01 06:41:44.625 335 12477.55 109.53 54565.57 88888.00 2015-12-01 06:41:44.750 335 12477.60 109.55 54565.60 88888.00 2015-12-01 06:41:44.875 335 12477.58 109.60 54565.62 88888.00 2015-12-01 06:41:45.000 335 12477.55 109.60 54565.60 88888.00 2015-12-01 06:41:45.125 335 12477.58 109.58 54565.60 88888.00 2015-12-01 06:41:45.250 335 12477.60 109.58 54565.60 88888.00 2015-12-01 06:41:45.375 335 12477.65 109.60 54565.60 88888.00 2015-12-01 06:41:45.500 335 12477.60 109.62 54565.60 88888.00 2015-12-01 06:41:45.625 335 12477.58 109.62 54565.57 88888.00 2015-12-01 06:41:45.750 335 12477.58 109.60 54565.60 88888.00 2015-12-01 06:41:45.875 335 12477.58 109.58 54565.60 88888.00 2015-12-01 06:41:46.000 335 12477.62 109.58 54565.60 88888.00 2015-12-01 06:41:46.125 335 12477.62 109.58 54565.57 88888.00 2015-12-01 06:41:46.250 335 12477.58 109.55 54565.60 88888.00 2015-12-01 06:41:46.375 335 12477.65 109.55 54565.60 88888.00 2015-12-01 06:41:46.500 335 12477.60 109.53 54565.60 88888.00 2015-12-01 06:41:46.625 335 12477.58 109.53 54565.60 88888.00 2015-12-01 06:41:46.750 335 12477.62 109.55 54565.57 88888.00 2015-12-01 06:41:46.875 335 12477.65 109.53 54565.57 88888.00 2015-12-01 06:41:47.000 335 12477.62 109.53 54565.57 88888.00 2015-12-01 06:41:47.125 335 12477.62 109.53 54565.57 88888.00 2015-12-01 06:41:47.250 335 12477.62 109.50 54565.57 88888.00 2015-12-01 06:41:47.375 335 12477.62 109.53 54565.57 88888.00 2015-12-01 06:41:47.500 335 12477.62 109.53 54565.55 88888.00 2015-12-01 06:41:47.625 335 12477.62 109.53 54565.57 88888.00 2015-12-01 06:41:47.750 335 12477.67 109.55 54565.57 88888.00 2015-12-01 06:41:47.875 335 12477.62 109.53 54565.60 88888.00 2015-12-01 06:41:48.000 335 12477.55 109.50 54565.57 88888.00 2015-12-01 06:41:48.125 335 12477.58 109.50 54565.57 88888.00 2015-12-01 06:41:48.250 335 12477.58 109.47 54565.57 88888.00 2015-12-01 06:41:48.375 335 12477.67 109.47 54565.57 88888.00 2015-12-01 06:41:48.500 335 12477.70 109.47 54565.60 88888.00 2015-12-01 06:41:48.625 335 12477.67 109.47 54565.60 88888.00 2015-12-01 06:41:48.750 335 12477.70 109.50 54565.57 88888.00 2015-12-01 06:41:48.875 335 12477.70 109.60 54565.57 88888.00 2015-12-01 06:41:49.000 335 12477.75 109.60 54565.57 88888.00 2015-12-01 06:41:49.125 335 12477.77 109.60 54565.57 88888.00 2015-12-01 06:41:49.250 335 12477.70 109.58 54565.57 88888.00 2015-12-01 06:41:49.375 335 12477.67 109.60 54565.55 88888.00 2015-12-01 06:41:49.500 335 12477.65 109.62 54565.57 88888.00 2015-12-01 06:41:49.625 335 12477.70 109.58 54565.60 88888.00 2015-12-01 06:41:49.750 335 12477.75 109.58 54565.57 88888.00 2015-12-01 06:41:49.875 335 12477.80 109.60 54565.57 88888.00 2015-12-01 06:41:50.000 335 12477.73 109.60 54565.55 88888.00 2015-12-01 06:41:50.125 335 12477.73 109.58 54565.55 88888.00 2015-12-01 06:41:50.250 335 12477.73 109.55 54565.55 88888.00 2015-12-01 06:41:50.375 335 12477.75 109.53 54565.55 88888.00 2015-12-01 06:41:50.500 335 12477.77 109.53 54565.57 88888.00 2015-12-01 06:41:50.625 335 12477.73 109.53 54565.57 88888.00 2015-12-01 06:41:50.750 335 12477.73 109.53 54565.55 88888.00 2015-12-01 06:41:50.875 335 12477.75 109.53 54565.55 88888.00 2015-12-01 06:41:51.000 335 12477.73 109.53 54565.53 88888.00 2015-12-01 06:41:51.125 335 12477.80 109.53 54565.53 88888.00 2015-12-01 06:41:51.250 335 12477.83 109.58 54565.53 88888.00 2015-12-01 06:41:51.375 335 12477.83 109.60 54565.55 88888.00 2015-12-01 06:41:51.500 335 12477.77 109.60 54565.55 88888.00 2015-12-01 06:41:51.625 335 12477.73 109.60 54565.53 88888.00 2015-12-01 06:41:51.750 335 12477.75 109.60 54565.55 88888.00 2015-12-01 06:41:51.875 335 12477.83 109.62 54565.55 88888.00 2015-12-01 06:41:52.000 335 12477.83 109.65 54565.55 88888.00 2015-12-01 06:41:52.125 335 12477.80 109.65 54565.55 88888.00 2015-12-01 06:41:52.250 335 12477.77 109.65 54565.55 88888.00 2015-12-01 06:41:52.375 335 12477.75 109.62 54565.55 88888.00 2015-12-01 06:41:52.500 335 12477.77 109.60 54565.55 88888.00 2015-12-01 06:41:52.625 335 12477.77 109.60 54565.55 88888.00 2015-12-01 06:41:52.750 335 12477.75 109.58 54565.57 88888.00 2015-12-01 06:41:52.875 335 12477.75 109.58 54565.55 88888.00 2015-12-01 06:41:53.000 335 12477.75 109.55 54565.53 88888.00 2015-12-01 06:41:53.125 335 12477.75 109.53 54565.53 88888.00 2015-12-01 06:41:53.250 335 12477.85 109.55 54565.55 88888.00 2015-12-01 06:41:53.375 335 12477.75 109.58 54565.57 88888.00 2015-12-01 06:41:53.500 335 12477.67 109.60 54565.57 88888.00 2015-12-01 06:41:53.625 335 12477.70 109.58 54565.57 88888.00 2015-12-01 06:41:53.750 335 12477.75 109.58 54565.57 88888.00 2015-12-01 06:41:53.875 335 12477.80 109.58 54565.55 88888.00 2015-12-01 06:41:54.000 335 12477.83 109.58 54565.55 88888.00 2015-12-01 06:41:54.125 335 12477.80 109.58 54565.57 88888.00 2015-12-01 06:41:54.250 335 12477.75 109.55 54565.55 88888.00 2015-12-01 06:41:54.375 335 12477.85 109.55 54565.55 88888.00 2015-12-01 06:41:54.500 335 12477.90 109.53 54565.57 88888.00 2015-12-01 06:41:54.625 335 12477.85 109.53 54565.57 88888.00 2015-12-01 06:41:54.750 335 12477.77 109.50 54565.57 88888.00 2015-12-01 06:41:54.875 335 12477.70 109.55 54565.55 88888.00 2015-12-01 06:41:55.000 335 12477.73 109.55 54565.53 88888.00 2015-12-01 06:41:55.125 335 12477.83 109.58 54565.55 88888.00 2015-12-01 06:41:55.250 335 12477.83 109.55 54565.55 88888.00 2015-12-01 06:41:55.375 335 12477.85 109.55 54565.57 88888.00 2015-12-01 06:41:55.500 335 12477.85 109.55 54565.55 88888.00 2015-12-01 06:41:55.625 335 12477.80 109.58 54565.55 88888.00 2015-12-01 06:41:55.750 335 12477.83 109.62 54565.53 88888.00 2015-12-01 06:41:55.875 335 12477.88 109.62 54565.53 88888.00 2015-12-01 06:41:56.000 335 12477.88 109.62 54565.55 88888.00 2015-12-01 06:41:56.125 335 12477.90 109.62 54565.55 88888.00 2015-12-01 06:41:56.250 335 12477.85 109.62 54565.53 88888.00 2015-12-01 06:41:56.375 335 12477.90 109.60 54565.53 88888.00 2015-12-01 06:41:56.500 335 12477.90 109.55 54565.50 88888.00 2015-12-01 06:41:56.625 335 12477.88 109.53 54565.53 88888.00 2015-12-01 06:41:56.750 335 12477.95 109.53 54565.53 88888.00 2015-12-01 06:41:56.875 335 12477.92 109.53 54565.55 88888.00 2015-12-01 06:41:57.000 335 12477.92 109.55 54565.55 88888.00 2015-12-01 06:41:57.125 335 12477.98 109.58 54565.53 88888.00 2015-12-01 06:41:57.250 335 12478.02 109.58 54565.53 88888.00 2015-12-01 06:41:57.375 335 12478.05 109.58 54565.53 88888.00 2015-12-01 06:41:57.500 335 12478.00 109.55 54565.55 88888.00 2015-12-01 06:41:57.625 335 12478.00 109.53 54565.53 88888.00 2015-12-01 06:41:57.750 335 12477.98 109.53 54565.50 88888.00 2015-12-01 06:41:57.875 335 12477.98 109.58 54565.53 88888.00 2015-12-01 06:41:58.000 335 12478.00 109.60 54565.50 88888.00 2015-12-01 06:41:58.125 335 12478.08 109.58 54565.53 88888.00 2015-12-01 06:41:58.250 335 12478.05 109.55 54565.53 88888.00 2015-12-01 06:41:58.375 335 12478.00 109.53 54565.53 88888.00 2015-12-01 06:41:58.500 335 12477.95 109.55 54565.55 88888.00 2015-12-01 06:41:58.625 335 12477.98 109.58 54565.55 88888.00 2015-12-01 06:41:58.750 335 12477.95 109.55 54565.53 88888.00 2015-12-01 06:41:58.875 335 12478.00 109.55 54565.53 88888.00 2015-12-01 06:41:59.000 335 12478.05 109.53 54565.53 88888.00 2015-12-01 06:41:59.125 335 12478.05 109.55 54565.53 88888.00 2015-12-01 06:41:59.250 335 12478.00 109.55 54565.50 88888.00 2015-12-01 06:41:59.375 335 12478.02 109.58 54565.53 88888.00 2015-12-01 06:41:59.500 335 12478.05 109.55 54565.55 88888.00 2015-12-01 06:41:59.625 335 12478.05 109.58 54565.53 88888.00 2015-12-01 06:41:59.750 335 12478.00 109.58 54565.53 88888.00 2015-12-01 06:41:59.875 335 12478.00 109.60 54565.53 88888.00 2015-12-01 06:42:00.000 335 12478.05 109.58 54565.50 88888.00 2015-12-01 06:42:00.125 335 12478.08 109.58 54565.53 88888.00 2015-12-01 06:42:00.250 335 12478.05 109.60 54565.53 88888.00 2015-12-01 06:42:00.375 335 12478.02 109.60 54565.50 88888.00 2015-12-01 06:42:00.500 335 12478.02 109.62 54565.53 88888.00 2015-12-01 06:42:00.625 335 12478.05 109.65 54565.55 88888.00 2015-12-01 06:42:00.750 335 12478.05 109.65 54565.55 88888.00 2015-12-01 06:42:00.875 335 12478.05 109.62 54565.53 88888.00 2015-12-01 06:42:01.000 335 12478.05 109.62 54565.50 88888.00 2015-12-01 06:42:01.125 335 12478.08 109.60 54565.50 88888.00 2015-12-01 06:42:01.250 335 12478.00 109.55 54565.53 88888.00 2015-12-01 06:42:01.375 335 12478.08 109.55 54565.53 88888.00 2015-12-01 06:42:01.500 335 12478.08 109.55 54565.53 88888.00 2015-12-01 06:42:01.625 335 12478.08 109.58 54565.53 88888.00 2015-12-01 06:42:01.750 335 12478.10 109.58 54565.53 88888.00 2015-12-01 06:42:01.875 335 12478.12 109.55 54565.50 88888.00 2015-12-01 06:42:02.000 335 12478.08 109.60 54565.50 88888.00 2015-12-01 06:42:02.125 335 12478.08 109.65 54565.53 88888.00 2015-12-01 06:42:02.250 335 12478.05 109.67 54565.53 88888.00 2015-12-01 06:42:02.375 335 12478.12 109.65 54565.53 88888.00 2015-12-01 06:42:02.500 335 12478.17 109.65 54565.53 88888.00 2015-12-01 06:42:02.625 335 12478.15 109.62 54565.53 88888.00 2015-12-01 06:42:02.750 335 12478.12 109.62 54565.50 88888.00 2015-12-01 06:42:02.875 335 12478.15 109.62 54565.50 88888.00 2015-12-01 06:42:03.000 335 12478.17 109.65 54565.50 88888.00 2015-12-01 06:42:03.125 335 12478.12 109.62 54565.47 88888.00 2015-12-01 06:42:03.250 335 12478.15 109.58 54565.50 88888.00 2015-12-01 06:42:03.375 335 12478.25 109.58 54565.50 88888.00 2015-12-01 06:42:03.500 335 12478.27 109.58 54565.53 88888.00 2015-12-01 06:42:03.625 335 12478.27 109.62 54565.53 88888.00 2015-12-01 06:42:03.750 335 12478.30 109.62 54565.53 88888.00 2015-12-01 06:42:03.875 335 12478.30 109.58 54565.53 88888.00 2015-12-01 06:42:04.000 335 12478.25 109.55 54565.50 88888.00 2015-12-01 06:42:04.125 335 12478.17 109.53 54565.53 88888.00 2015-12-01 06:42:04.250 335 12478.15 109.55 54565.50 88888.00 2015-12-01 06:42:04.375 335 12478.20 109.55 54565.50 88888.00 2015-12-01 06:42:04.500 335 12478.17 109.58 54565.53 88888.00 2015-12-01 06:42:04.625 335 12478.15 109.55 54565.50 88888.00 2015-12-01 06:42:04.750 335 12478.20 109.58 54565.50 88888.00 2015-12-01 06:42:04.875 335 12478.27 109.58 54565.50 88888.00 2015-12-01 06:42:05.000 335 12478.25 109.55 54565.53 88888.00 2015-12-01 06:42:05.125 335 12478.25 109.53 54565.53 88888.00 2015-12-01 06:42:05.250 335 12478.23 109.53 54565.55 88888.00 2015-12-01 06:42:05.375 335 12478.17 109.53 54565.53 88888.00 2015-12-01 06:42:05.500 335 12478.15 109.55 54565.53 88888.00 2015-12-01 06:42:05.625 335 12478.23 109.55 54565.53 88888.00 2015-12-01 06:42:05.750 335 12478.25 109.58 54565.53 88888.00 2015-12-01 06:42:05.875 335 12478.25 109.55 54565.50 88888.00 2015-12-01 06:42:06.000 335 12478.23 109.53 54565.50 88888.00 2015-12-01 06:42:06.125 335 12478.23 109.55 54565.50 88888.00 2015-12-01 06:42:06.250 335 12478.17 109.58 54565.53 88888.00 2015-12-01 06:42:06.375 335 12478.20 109.60 54565.55 88888.00 2015-12-01 06:42:06.500 335 12478.15 109.60 54565.53 88888.00 2015-12-01 06:42:06.625 335 12478.17 109.55 54565.50 88888.00 2015-12-01 06:42:06.750 335 12478.20 109.55 54565.50 88888.00 2015-12-01 06:42:06.875 335 12478.23 109.53 54565.53 88888.00 2015-12-01 06:42:07.000 335 12478.12 109.55 54565.47 88888.00 2015-12-01 06:42:07.125 335 12478.08 109.53 54565.47 88888.00 2015-12-01 06:42:07.250 335 12478.08 109.50 54565.50 88888.00 2015-12-01 06:42:07.375 335 12478.15 109.53 54565.50 88888.00 2015-12-01 06:42:07.500 335 12478.20 109.53 54565.50 88888.00 2015-12-01 06:42:07.625 335 12478.20 109.58 54565.53 88888.00 2015-12-01 06:42:07.750 335 12478.20 109.55 54565.50 88888.00 2015-12-01 06:42:07.875 335 12478.20 109.53 54565.45 88888.00 2015-12-01 06:42:08.000 335 12478.23 109.53 54565.47 88888.00 2015-12-01 06:42:08.125 335 12478.23 109.58 54565.50 88888.00 2015-12-01 06:42:08.250 335 12478.15 109.58 54565.50 88888.00 2015-12-01 06:42:08.375 335 12478.08 109.58 54565.50 88888.00 2015-12-01 06:42:08.500 335 12478.05 109.58 54565.50 88888.00 2015-12-01 06:42:08.625 335 12478.15 109.58 54565.50 88888.00 2015-12-01 06:42:08.750 335 12478.23 109.55 54565.53 88888.00 2015-12-01 06:42:08.875 335 12478.20 109.53 54565.53 88888.00 2015-12-01 06:42:09.000 335 12478.25 109.47 54565.50 88888.00 2015-12-01 06:42:09.125 335 12478.33 109.45 54565.50 88888.00 2015-12-01 06:42:09.250 335 12478.33 109.53 54565.53 88888.00 2015-12-01 06:42:09.375 335 12478.25 109.55 54565.55 88888.00 2015-12-01 06:42:09.500 335 12478.25 109.55 54565.50 88888.00 2015-12-01 06:42:09.625 335 12478.25 109.53 54565.50 88888.00 2015-12-01 06:42:09.750 335 12478.20 109.50 54565.53 88888.00 2015-12-01 06:42:09.875 335 12478.23 109.53 54565.50 88888.00 2015-12-01 06:42:10.000 335 12478.33 109.53 54565.50 88888.00 2015-12-01 06:42:10.125 335 12478.25 109.53 54565.50 88888.00 2015-12-01 06:42:10.250 335 12478.17 109.50 54565.50 88888.00 2015-12-01 06:42:10.375 335 12478.20 109.47 54565.50 88888.00 2015-12-01 06:42:10.500 335 12478.25 109.47 54565.50 88888.00 2015-12-01 06:42:10.625 335 12478.23 109.55 54565.53 88888.00 2015-12-01 06:42:10.750 335 12478.23 109.55 54565.53 88888.00 2015-12-01 06:42:10.875 335 12478.27 109.53 54565.53 88888.00 2015-12-01 06:42:11.000 335 12478.27 109.58 54565.50 88888.00 2015-12-01 06:42:11.125 335 12478.15 109.53 54565.50 88888.00 2015-12-01 06:42:11.250 335 12478.17 109.53 54565.53 88888.00 2015-12-01 06:42:11.375 335 12478.23 109.53 54565.53 88888.00 2015-12-01 06:42:11.500 335 12478.25 109.50 54565.53 88888.00 2015-12-01 06:42:11.625 335 12478.25 109.47 54565.50 88888.00 2015-12-01 06:42:11.750 335 12478.23 109.50 54565.50 88888.00 2015-12-01 06:42:11.875 335 12478.25 109.47 54565.50 88888.00 2015-12-01 06:42:12.000 335 12478.27 109.45 54565.47 88888.00 2015-12-01 06:42:12.125 335 12478.25 109.42 54565.50 88888.00 2015-12-01 06:42:12.250 335 12478.17 109.50 54565.50 88888.00 2015-12-01 06:42:12.375 335 12478.25 109.55 54565.50 88888.00 2015-12-01 06:42:12.500 335 12478.27 109.50 54565.53 88888.00 2015-12-01 06:42:12.625 335 12478.23 109.50 54565.50 88888.00 2015-12-01 06:42:12.750 335 12478.20 109.50 54565.53 88888.00 2015-12-01 06:42:12.875 335 12478.23 109.55 54565.55 88888.00 2015-12-01 06:42:13.000 335 12478.27 109.53 54565.53 88888.00 2015-12-01 06:42:13.125 335 12478.25 109.50 54565.55 88888.00 2015-12-01 06:42:13.250 335 12478.20 109.53 54565.55 88888.00 2015-12-01 06:42:13.375 335 12478.27 109.55 54565.55 88888.00 2015-12-01 06:42:13.500 335 12478.30 109.58 54565.55 88888.00 2015-12-01 06:42:13.625 335 12478.27 109.55 54565.53 88888.00 2015-12-01 06:42:13.750 335 12478.27 109.55 54565.53 88888.00 2015-12-01 06:42:13.875 335 12478.33 109.58 54565.50 88888.00 2015-12-01 06:42:14.000 335 12478.33 109.55 54565.50 88888.00 2015-12-01 06:42:14.125 335 12478.30 109.53 54565.55 88888.00 2015-12-01 06:42:14.250 335 12478.23 109.53 54565.53 88888.00 2015-12-01 06:42:14.375 335 12478.27 109.53 54565.53 88888.00 2015-12-01 06:42:14.500 335 12478.27 109.50 54565.50 88888.00 2015-12-01 06:42:14.625 335 12478.23 109.50 54565.53 88888.00 2015-12-01 06:42:14.750 335 12478.20 109.47 54565.53 88888.00 2015-12-01 06:42:14.875 335 12478.15 109.50 54565.53 88888.00 2015-12-01 06:42:15.000 335 12478.20 109.50 54565.53 88888.00 2015-12-01 06:42:15.125 335 12478.25 109.50 54565.55 88888.00 2015-12-01 06:42:15.250 335 12478.23 109.45 54565.55 88888.00 2015-12-01 06:42:15.375 335 12478.23 109.47 54565.55 88888.00 2015-12-01 06:42:15.500 335 12478.23 109.45 54565.53 88888.00 2015-12-01 06:42:15.625 335 12478.30 109.45 54565.55 88888.00 2015-12-01 06:42:15.750 335 12478.33 109.42 54565.55 88888.00 2015-12-01 06:42:15.875 335 12478.30 109.40 54565.53 88888.00 2015-12-01 06:42:16.000 335 12478.27 109.42 54565.53 88888.00 2015-12-01 06:42:16.125 335 12478.27 109.47 54565.55 88888.00 2015-12-01 06:42:16.250 335 12478.23 109.45 54565.55 88888.00 2015-12-01 06:42:16.375 335 12478.27 109.47 54565.53 88888.00 2015-12-01 06:42:16.500 335 12478.25 109.45 54565.47 88888.00 2015-12-01 06:42:16.625 335 12478.23 109.45 54565.50 88888.00 2015-12-01 06:42:16.750 335 12478.30 109.50 54565.53 88888.00 2015-12-01 06:42:16.875 335 12478.33 109.47 54565.53 88888.00 2015-12-01 06:42:17.000 335 12478.35 109.45 54565.50 88888.00 2015-12-01 06:42:17.125 335 12478.33 109.42 54565.53 88888.00 2015-12-01 06:42:17.250 335 12478.30 109.42 54565.55 88888.00 2015-12-01 06:42:17.375 335 12478.33 109.45 54565.55 88888.00 2015-12-01 06:42:17.500 335 12478.25 109.42 54565.55 88888.00 2015-12-01 06:42:17.625 335 12478.23 109.45 54565.50 88888.00 2015-12-01 06:42:17.750 335 12478.25 109.47 54565.55 88888.00 2015-12-01 06:42:17.875 335 12478.25 109.47 54565.53 88888.00 2015-12-01 06:42:18.000 335 12478.27 109.45 54565.53 88888.00 2015-12-01 06:42:18.125 335 12478.27 109.42 54565.55 88888.00 2015-12-01 06:42:18.250 335 12478.23 109.40 54565.53 88888.00 2015-12-01 06:42:18.375 335 12478.25 109.42 54565.55 88888.00 2015-12-01 06:42:18.500 335 12478.25 109.47 54565.55 88888.00 2015-12-01 06:42:18.625 335 12478.30 109.47 54565.55 88888.00 2015-12-01 06:42:18.750 335 12478.33 109.45 54565.53 88888.00 2015-12-01 06:42:18.875 335 12478.33 109.45 54565.57 88888.00 2015-12-01 06:42:19.000 335 12478.33 109.42 54565.55 88888.00 2015-12-01 06:42:19.125 335 12478.30 109.40 54565.53 88888.00 2015-12-01 06:42:19.250 335 12478.33 109.40 54565.55 88888.00 2015-12-01 06:42:19.375 335 12478.35 109.42 54565.55 88888.00 2015-12-01 06:42:19.500 335 12478.30 109.40 54565.53 88888.00 2015-12-01 06:42:19.625 335 12478.23 109.38 54565.53 88888.00 2015-12-01 06:42:19.750 335 12478.23 109.38 54565.53 88888.00 2015-12-01 06:42:19.875 335 12478.27 109.38 54565.53 88888.00 2015-12-01 06:42:20.000 335 12478.27 109.40 54565.53 88888.00 2015-12-01 06:42:20.125 335 12478.27 109.40 54565.53 88888.00 2015-12-01 06:42:20.250 335 12478.27 109.42 54565.53 88888.00 2015-12-01 06:42:20.375 335 12478.35 109.42 54565.53 88888.00 2015-12-01 06:42:20.500 335 12478.33 109.40 54565.50 88888.00 2015-12-01 06:42:20.625 335 12478.30 109.42 54565.50 88888.00 2015-12-01 06:42:20.750 335 12478.30 109.40 54565.50 88888.00 2015-12-01 06:42:20.875 335 12478.27 109.40 54565.50 88888.00 2015-12-01 06:42:21.000 335 12478.27 109.42 54565.53 88888.00 2015-12-01 06:42:21.125 335 12478.27 109.45 54565.53 88888.00 2015-12-01 06:42:21.250 335 12478.23 109.45 54565.50 88888.00 2015-12-01 06:42:21.375 335 12478.27 109.45 54565.53 88888.00 2015-12-01 06:42:21.500 335 12478.30 109.45 54565.50 88888.00 2015-12-01 06:42:21.625 335 12478.33 109.40 54565.50 88888.00 2015-12-01 06:42:21.750 335 12478.35 109.38 54565.53 88888.00 2015-12-01 06:42:21.875 335 12478.35 109.38 54565.53 88888.00 2015-12-01 06:42:22.000 335 12478.33 109.38 54565.53 88888.00 2015-12-01 06:42:22.125 335 12478.33 109.38 54565.53 88888.00 2015-12-01 06:42:22.250 335 12478.27 109.38 54565.53 88888.00 2015-12-01 06:42:22.375 335 12478.35 109.38 54565.53 88888.00 2015-12-01 06:42:22.500 335 12478.38 109.35 54565.53 88888.00 2015-12-01 06:42:22.625 335 12478.35 109.33 54565.53 88888.00 2015-12-01 06:42:22.750 335 12478.33 109.35 54565.53 88888.00 2015-12-01 06:42:22.875 335 12478.33 109.35 54565.53 88888.00 2015-12-01 06:42:23.000 335 12478.33 109.33 54565.55 88888.00 2015-12-01 06:42:23.125 335 12478.35 109.35 54565.55 88888.00 2015-12-01 06:42:23.250 335 12478.33 109.35 54565.55 88888.00 2015-12-01 06:42:23.375 335 12478.33 109.33 54565.53 88888.00 2015-12-01 06:42:23.500 335 12478.30 109.33 54565.55 88888.00 2015-12-01 06:42:23.625 335 12478.27 109.28 54565.53 88888.00 2015-12-01 06:42:23.750 335 12478.33 109.28 54565.50 88888.00 2015-12-01 06:42:23.875 335 12478.40 109.25 54565.53 88888.00 2015-12-01 06:42:24.000 335 12478.40 109.25 54565.53 88888.00 2015-12-01 06:42:24.125 335 12478.40 109.28 54565.53 88888.00 2015-12-01 06:42:24.250 335 12478.30 109.25 54565.53 88888.00 2015-12-01 06:42:24.375 335 12478.38 109.28 54565.53 88888.00 2015-12-01 06:42:24.500 335 12478.40 109.30 54565.53 88888.00 2015-12-01 06:42:24.625 335 12478.35 109.28 54565.53 88888.00 2015-12-01 06:42:24.750 335 12478.27 109.30 54565.53 88888.00 2015-12-01 06:42:24.875 335 12478.27 109.28 54565.50 88888.00 2015-12-01 06:42:25.000 335 12478.30 109.28 54565.50 88888.00 2015-12-01 06:42:25.125 335 12478.38 109.30 54565.53 88888.00 2015-12-01 06:42:25.250 335 12478.40 109.30 54565.53 88888.00 2015-12-01 06:42:25.375 335 12478.38 109.30 54565.53 88888.00 2015-12-01 06:42:25.500 335 12478.40 109.33 54565.50 88888.00 2015-12-01 06:42:25.625 335 12478.40 109.30 54565.50 88888.00 2015-12-01 06:42:25.750 335 12478.33 109.25 54565.50 88888.00 2015-12-01 06:42:25.875 335 12478.38 109.25 54565.53 88888.00 2015-12-01 06:42:26.000 335 12478.40 109.28 54565.50 88888.00 2015-12-01 06:42:26.125 335 12478.38 109.30 54565.53 88888.00 2015-12-01 06:42:26.250 335 12478.33 109.28 54565.53 88888.00 2015-12-01 06:42:26.375 335 12478.30 109.28 54565.53 88888.00 2015-12-01 06:42:26.500 335 12478.33 109.28 54565.53 88888.00 2015-12-01 06:42:26.625 335 12478.38 109.28 54565.50 88888.00 2015-12-01 06:42:26.750 335 12478.40 109.28 54565.53 88888.00 2015-12-01 06:42:26.875 335 12478.35 109.25 54565.53 88888.00 2015-12-01 06:42:27.000 335 12478.33 109.25 54565.50 88888.00 2015-12-01 06:42:27.125 335 12478.33 109.22 54565.50 88888.00 2015-12-01 06:42:27.250 335 12478.35 109.20 54565.50 88888.00 2015-12-01 06:42:27.375 335 12478.40 109.20 54565.47 88888.00 2015-12-01 06:42:27.500 335 12478.35 109.20 54565.47 88888.00 2015-12-01 06:42:27.625 335 12478.35 109.20 54565.50 88888.00 2015-12-01 06:42:27.750 335 12478.35 109.20 54565.50 88888.00 2015-12-01 06:42:27.875 335 12478.35 109.22 54565.53 88888.00 2015-12-01 06:42:28.000 335 12478.38 109.17 54565.50 88888.00 2015-12-01 06:42:28.125 335 12478.40 109.15 54565.50 88888.00 2015-12-01 06:42:28.250 335 12478.42 109.15 54565.50 88888.00 2015-12-01 06:42:28.375 335 12478.45 109.17 54565.53 88888.00 2015-12-01 06:42:28.500 335 12478.50 109.20 54565.53 88888.00 2015-12-01 06:42:28.625 335 12478.50 109.20 54565.53 88888.00 2015-12-01 06:42:28.750 335 12478.45 109.20 54565.53 88888.00 2015-12-01 06:42:28.875 335 12478.42 109.20 54565.53 88888.00 2015-12-01 06:42:29.000 335 12478.42 109.25 54565.50 88888.00 2015-12-01 06:42:29.125 335 12478.40 109.30 54565.53 88888.00 2015-12-01 06:42:29.250 335 12478.35 109.22 54565.53 88888.00 2015-12-01 06:42:29.375 335 12478.38 109.20 54565.53 88888.00 2015-12-01 06:42:29.500 335 12478.40 109.22 54565.53 88888.00 2015-12-01 06:42:29.625 335 12478.38 109.25 54565.55 88888.00 2015-12-01 06:42:29.750 335 12478.42 109.28 54565.55 88888.00 2015-12-01 06:42:29.875 335 12478.48 109.25 54565.55 88888.00 2015-12-01 06:42:30.000 335 12478.42 109.25 54565.53 88888.00 2015-12-01 06:42:30.125 335 12478.42 109.22 54565.55 88888.00 2015-12-01 06:42:30.250 335 12478.45 109.20 54565.55 88888.00 2015-12-01 06:42:30.375 335 12478.45 109.20 54565.55 88888.00 2015-12-01 06:42:30.500 335 12478.40 109.25 54565.53 88888.00 2015-12-01 06:42:30.625 335 12478.40 109.20 54565.53 88888.00 2015-12-01 06:42:30.750 335 12478.42 109.17 54565.55 88888.00 2015-12-01 06:42:30.875 335 12478.42 109.17 54565.55 88888.00 2015-12-01 06:42:31.000 335 12478.48 109.20 54565.53 88888.00 2015-12-01 06:42:31.125 335 12478.48 109.20 54565.55 88888.00 2015-12-01 06:42:31.250 335 12478.48 109.22 54565.53 88888.00 2015-12-01 06:42:31.375 335 12478.45 109.25 54565.55 88888.00 2015-12-01 06:42:31.500 335 12478.45 109.20 54565.55 88888.00 2015-12-01 06:42:31.625 335 12478.48 109.17 54565.53 88888.00 2015-12-01 06:42:31.750 335 12478.45 109.20 54565.53 88888.00 2015-12-01 06:42:31.875 335 12478.45 109.17 54565.55 88888.00 2015-12-01 06:42:32.000 335 12478.45 109.17 54565.50 88888.00 2015-12-01 06:42:32.125 335 12478.40 109.20 54565.53 88888.00 2015-12-01 06:42:32.250 335 12478.33 109.17 54565.50 88888.00 2015-12-01 06:42:32.375 335 12478.40 109.20 54565.55 88888.00 2015-12-01 06:42:32.500 335 12478.48 109.20 54565.55 88888.00 2015-12-01 06:42:32.625 335 12478.50 109.17 54565.55 88888.00 2015-12-01 06:42:32.750 335 12478.50 109.17 54565.55 88888.00 2015-12-01 06:42:32.875 335 12478.48 109.17 54565.55 88888.00 2015-12-01 06:42:33.000 335 12478.52 109.15 54565.55 88888.00 2015-12-01 06:42:33.125 335 12478.48 109.10 54565.57 88888.00 2015-12-01 06:42:33.250 335 12478.45 109.08 54565.53 88888.00 2015-12-01 06:42:33.375 335 12478.48 109.10 54565.55 88888.00 2015-12-01 06:42:33.500 335 12478.50 109.10 54565.55 88888.00 2015-12-01 06:42:33.625 335 12478.42 109.05 54565.53 88888.00 2015-12-01 06:42:33.750 335 12478.45 109.08 54565.53 88888.00 2015-12-01 06:42:33.875 335 12478.50 109.12 54565.55 88888.00 2015-12-01 06:42:34.000 335 12478.52 109.10 54565.55 88888.00 2015-12-01 06:42:34.125 335 12478.50 109.10 54565.55 88888.00 2015-12-01 06:42:34.250 335 12478.48 109.05 54565.55 88888.00 2015-12-01 06:42:34.375 335 12478.50 109.08 54565.53 88888.00 2015-12-01 06:42:34.500 335 12478.42 109.08 54565.53 88888.00 2015-12-01 06:42:34.625 335 12478.42 109.08 54565.53 88888.00 2015-12-01 06:42:34.750 335 12478.48 109.10 54565.55 88888.00 2015-12-01 06:42:34.875 335 12478.55 109.08 54565.55 88888.00 2015-12-01 06:42:35.000 335 12478.58 109.08 54565.53 88888.00 2015-12-01 06:42:35.125 335 12478.58 109.08 54565.55 88888.00 2015-12-01 06:42:35.250 335 12478.52 109.05 54565.55 88888.00 2015-12-01 06:42:35.375 335 12478.58 109.08 54565.55 88888.00 2015-12-01 06:42:35.500 335 12478.55 109.03 54565.55 88888.00 2015-12-01 06:42:35.625 335 12478.55 109.00 54565.55 88888.00 2015-12-01 06:42:35.750 335 12478.50 109.03 54565.53 88888.00 2015-12-01 06:42:35.875 335 12478.40 109.03 54565.55 88888.00 2015-12-01 06:42:36.000 335 12478.45 109.05 54565.55 88888.00 2015-12-01 06:42:36.125 335 12478.50 109.05 54565.55 88888.00 2015-12-01 06:42:36.250 335 12478.48 109.00 54565.53 88888.00 2015-12-01 06:42:36.375 335 12478.52 109.03 54565.55 88888.00 2015-12-01 06:42:36.500 335 12478.55 109.08 54565.57 88888.00 2015-12-01 06:42:36.625 335 12478.52 109.05 54565.55 88888.00 2015-12-01 06:42:36.750 335 12478.52 109.05 54565.53 88888.00 2015-12-01 06:42:36.875 335 12478.55 109.05 54565.55 88888.00 2015-12-01 06:42:37.000 335 12478.58 109.03 54565.55 88888.00 2015-12-01 06:42:37.125 335 12478.58 109.03 54565.55 88888.00 2015-12-01 06:42:37.250 335 12478.62 109.03 54565.55 88888.00 2015-12-01 06:42:37.375 335 12478.60 109.00 54565.53 88888.00 2015-12-01 06:42:37.500 335 12478.58 108.97 54565.55 88888.00 2015-12-01 06:42:37.625 335 12478.58 109.03 54565.55 88888.00 2015-12-01 06:42:37.750 335 12478.55 109.03 54565.55 88888.00 2015-12-01 06:42:37.875 335 12478.52 109.03 54565.55 88888.00 2015-12-01 06:42:38.000 335 12478.52 109.00 54565.53 88888.00 2015-12-01 06:42:38.125 335 12478.55 108.97 54565.53 88888.00 2015-12-01 06:42:38.250 335 12478.55 108.95 54565.55 88888.00 2015-12-01 06:42:38.375 335 12478.55 108.97 54565.53 88888.00 2015-12-01 06:42:38.500 335 12478.52 108.97 54565.55 88888.00 2015-12-01 06:42:38.625 335 12478.55 108.95 54565.53 88888.00 2015-12-01 06:42:38.750 335 12478.62 108.97 54565.55 88888.00 2015-12-01 06:42:38.875 335 12478.65 109.00 54565.55 88888.00 2015-12-01 06:42:39.000 335 12478.62 109.00 54565.55 88888.00 2015-12-01 06:42:39.125 335 12478.62 109.00 54565.55 88888.00 2015-12-01 06:42:39.250 335 12478.60 109.00 54565.53 88888.00 2015-12-01 06:42:39.375 335 12478.65 109.03 54565.55 88888.00 2015-12-01 06:42:39.500 335 12478.65 109.00 54565.55 88888.00 2015-12-01 06:42:39.625 335 12478.65 109.00 54565.53 88888.00 2015-12-01 06:42:39.750 335 12478.62 109.00 54565.53 88888.00 2015-12-01 06:42:39.875 335 12478.65 108.97 54565.53 88888.00 2015-12-01 06:42:40.000 335 12478.73 109.00 54565.50 88888.00 2015-12-01 06:42:40.125 335 12478.70 108.97 54565.55 88888.00 2015-12-01 06:42:40.250 335 12478.60 108.95 54565.57 88888.00 2015-12-01 06:42:40.375 335 12478.65 108.95 54565.55 88888.00 2015-12-01 06:42:40.500 335 12478.65 108.92 54565.55 88888.00 2015-12-01 06:42:40.625 335 12478.58 108.92 54565.55 88888.00 2015-12-01 06:42:40.750 335 12478.62 108.97 54565.55 88888.00 2015-12-01 06:42:40.875 335 12478.73 108.97 54565.55 88888.00 2015-12-01 06:42:41.000 335 12478.73 108.97 54565.53 88888.00 2015-12-01 06:42:41.125 335 12478.73 108.97 54565.55 88888.00 2015-12-01 06:42:41.250 335 12478.70 108.95 54565.57 88888.00 2015-12-01 06:42:41.375 335 12478.67 108.95 54565.55 88888.00 2015-12-01 06:42:41.500 335 12478.70 108.97 54565.55 88888.00 2015-12-01 06:42:41.625 335 12478.70 109.00 54565.55 88888.00 2015-12-01 06:42:41.750 335 12478.73 108.97 54565.57 88888.00 2015-12-01 06:42:41.875 335 12478.67 108.97 54565.57 88888.00 2015-12-01 06:42:42.000 335 12478.65 108.97 54565.57 88888.00 2015-12-01 06:42:42.125 335 12478.65 108.97 54565.55 88888.00 2015-12-01 06:42:42.250 335 12478.60 108.92 54565.55 88888.00 2015-12-01 06:42:42.375 335 12478.60 108.95 54565.57 88888.00 2015-12-01 06:42:42.500 335 12478.52 108.97 54565.57 88888.00 2015-12-01 06:42:42.625 335 12478.52 109.00 54565.55 88888.00 2015-12-01 06:42:42.750 335 12478.55 108.95 54565.55 88888.00 2015-12-01 06:42:42.875 335 12478.60 108.95 54565.55 88888.00 2015-12-01 06:42:43.000 335 12478.60 108.95 54565.55 88888.00 2015-12-01 06:42:43.125 335 12478.62 108.95 54565.55 88888.00 2015-12-01 06:42:43.250 335 12478.65 108.95 54565.57 88888.00 2015-12-01 06:42:43.375 335 12478.67 109.00 54565.57 88888.00 2015-12-01 06:42:43.500 335 12478.65 109.00 54565.57 88888.00 2015-12-01 06:42:43.625 335 12478.62 108.95 54565.57 88888.00 2015-12-01 06:42:43.750 335 12478.62 108.92 54565.55 88888.00 2015-12-01 06:42:43.875 335 12478.65 108.92 54565.55 88888.00 2015-12-01 06:42:44.000 335 12478.73 108.92 54565.57 88888.00 2015-12-01 06:42:44.125 335 12478.73 108.90 54565.55 88888.00 2015-12-01 06:42:44.250 335 12478.65 108.90 54565.60 88888.00 2015-12-01 06:42:44.375 335 12478.67 108.92 54565.60 88888.00 2015-12-01 06:42:44.500 335 12478.75 108.92 54565.57 88888.00 2015-12-01 06:42:44.625 335 12478.77 108.92 54565.55 88888.00 2015-12-01 06:42:44.750 335 12478.83 108.95 54565.57 88888.00 2015-12-01 06:42:44.875 335 12478.85 108.92 54565.57 88888.00 2015-12-01 06:42:45.000 335 12478.83 108.92 54565.55 88888.00 2015-12-01 06:42:45.125 335 12478.80 108.95 54565.55 88888.00 2015-12-01 06:42:45.250 335 12478.75 108.97 54565.57 88888.00 2015-12-01 06:42:45.375 335 12478.77 108.97 54565.57 88888.00 2015-12-01 06:42:45.500 335 12478.83 108.97 54565.57 88888.00 2015-12-01 06:42:45.625 335 12478.83 109.00 54565.57 88888.00 2015-12-01 06:42:45.750 335 12478.80 109.00 54565.60 88888.00 2015-12-01 06:42:45.875 335 12478.77 108.97 54565.57 88888.00 2015-12-01 06:42:46.000 335 12478.73 108.97 54565.55 88888.00 2015-12-01 06:42:46.125 335 12478.77 108.97 54565.60 88888.00 2015-12-01 06:42:46.250 335 12478.80 108.97 54565.57 88888.00 2015-12-01 06:42:46.375 335 12478.85 108.97 54565.62 88888.00 2015-12-01 06:42:46.500 335 12478.88 108.95 54565.60 88888.00 2015-12-01 06:42:46.625 335 12478.83 108.92 54565.57 88888.00 2015-12-01 06:42:46.750 335 12478.77 108.95 54565.57 88888.00 2015-12-01 06:42:46.875 335 12478.75 108.95 54565.60 88888.00 2015-12-01 06:42:47.000 335 12478.75 108.97 54565.55 88888.00 2015-12-01 06:42:47.125 335 12478.73 108.97 54565.55 88888.00 2015-12-01 06:42:47.250 335 12478.70 108.90 54565.55 88888.00 2015-12-01 06:42:47.375 335 12478.70 108.90 54565.53 88888.00 2015-12-01 06:42:47.500 335 12478.73 108.97 54565.57 88888.00 2015-12-01 06:42:47.625 335 12478.75 108.95 54565.57 88888.00 2015-12-01 06:42:47.750 335 12478.83 108.92 54565.55 88888.00 2015-12-01 06:42:47.875 335 12478.83 108.90 54565.60 88888.00 2015-12-01 06:42:48.000 335 12478.83 108.92 54565.60 88888.00 2015-12-01 06:42:48.125 335 12478.90 108.95 54565.60 88888.00 2015-12-01 06:42:48.250 335 12478.83 108.90 54565.60 88888.00 2015-12-01 06:42:48.375 335 12478.83 108.90 54565.57 88888.00 2015-12-01 06:42:48.500 335 12478.75 108.88 54565.60 88888.00 2015-12-01 06:42:48.625 335 12478.70 108.88 54565.60 88888.00 2015-12-01 06:42:48.750 335 12478.73 108.85 54565.57 88888.00 2015-12-01 06:42:48.875 335 12478.80 108.88 54565.57 88888.00 2015-12-01 06:42:49.000 335 12478.80 108.88 54565.57 88888.00 2015-12-01 06:42:49.125 335 12478.77 108.92 54565.60 88888.00 2015-12-01 06:42:49.250 335 12478.75 108.92 54565.60 88888.00 2015-12-01 06:42:49.375 335 12478.70 108.92 54565.60 88888.00 2015-12-01 06:42:49.500 335 12478.77 108.92 54565.57 88888.00 2015-12-01 06:42:49.625 335 12478.85 108.92 54565.57 88888.00 2015-12-01 06:42:49.750 335 12478.90 108.92 54565.60 88888.00 2015-12-01 06:42:49.875 335 12478.92 108.95 54565.60 88888.00 2015-12-01 06:42:50.000 335 12478.80 108.97 54565.60 88888.00 2015-12-01 06:42:50.125 335 12478.80 108.97 54565.60 88888.00 2015-12-01 06:42:50.250 335 12478.83 108.92 54565.60 88888.00 2015-12-01 06:42:50.375 335 12478.83 108.95 54565.60 88888.00 2015-12-01 06:42:50.500 335 12478.83 108.97 54565.60 88888.00 2015-12-01 06:42:50.625 335 12478.85 109.00 54565.60 88888.00 2015-12-01 06:42:50.750 335 12478.90 109.03 54565.62 88888.00 2015-12-01 06:42:50.875 335 12478.88 109.03 54565.60 88888.00 2015-12-01 06:42:51.000 335 12478.80 108.97 54565.60 88888.00 2015-12-01 06:42:51.125 335 12478.83 108.97 54565.60 88888.00 2015-12-01 06:42:51.250 335 12478.90 108.95 54565.60 88888.00 2015-12-01 06:42:51.375 335 12478.92 109.00 54565.60 88888.00 2015-12-01 06:42:51.500 335 12478.88 108.97 54565.60 88888.00 2015-12-01 06:42:51.625 335 12478.83 108.92 54565.60 88888.00 2015-12-01 06:42:51.750 335 12478.90 108.92 54565.60 88888.00 2015-12-01 06:42:51.875 335 12478.98 108.92 54565.60 88888.00 2015-12-01 06:42:52.000 335 12478.95 108.92 54565.57 88888.00 2015-12-01 06:42:52.125 335 12478.88 108.92 54565.62 88888.00 2015-12-01 06:42:52.250 335 12478.85 108.88 54565.62 88888.00 2015-12-01 06:42:52.375 335 12478.90 108.90 54565.60 88888.00 2015-12-01 06:42:52.500 335 12478.92 108.95 54565.60 88888.00 2015-12-01 06:42:52.625 335 12478.90 108.97 54565.60 88888.00 2015-12-01 06:42:52.750 335 12478.88 108.97 54565.60 88888.00 2015-12-01 06:42:52.875 335 12478.85 109.00 54565.60 88888.00 2015-12-01 06:42:53.000 335 12478.90 108.97 54565.57 88888.00 2015-12-01 06:42:53.125 335 12478.95 108.97 54565.60 88888.00 2015-12-01 06:42:53.250 335 12478.92 108.95 54565.62 88888.00 2015-12-01 06:42:53.375 335 12478.95 108.90 54565.62 88888.00 2015-12-01 06:42:53.500 335 12478.95 108.90 54565.60 88888.00 2015-12-01 06:42:53.625 335 12479.00 108.90 54565.60 88888.00 2015-12-01 06:42:53.750 335 12479.00 108.95 54565.60 88888.00 2015-12-01 06:42:53.875 335 12478.92 108.92 54565.60 88888.00 2015-12-01 06:42:54.000 335 12478.92 108.92 54565.60 88888.00 2015-12-01 06:42:54.125 335 12478.98 108.97 54565.62 88888.00 2015-12-01 06:42:54.250 335 12478.90 109.00 54565.62 88888.00 2015-12-01 06:42:54.375 335 12478.90 108.97 54565.60 88888.00 2015-12-01 06:42:54.500 335 12478.92 108.97 54565.62 88888.00 2015-12-01 06:42:54.625 335 12478.92 108.97 54565.65 88888.00 2015-12-01 06:42:54.750 335 12478.95 109.00 54565.62 88888.00 2015-12-01 06:42:54.875 335 12478.92 109.00 54565.62 88888.00 2015-12-01 06:42:55.000 335 12478.88 108.97 54565.62 88888.00 2015-12-01 06:42:55.125 335 12478.90 108.92 54565.62 88888.00 2015-12-01 06:42:55.250 335 12478.88 108.95 54565.62 88888.00 2015-12-01 06:42:55.375 335 12478.92 108.97 54565.62 88888.00 2015-12-01 06:42:55.500 335 12479.02 108.97 54565.60 88888.00 2015-12-01 06:42:55.625 335 12479.02 109.00 54565.62 88888.00 2015-12-01 06:42:55.750 335 12479.00 109.03 54565.60 88888.00 2015-12-01 06:42:55.875 335 12479.05 109.00 54565.62 88888.00 2015-12-01 06:42:56.000 335 12479.05 108.97 54565.62 88888.00 2015-12-01 06:42:56.125 335 12479.02 109.00 54565.60 88888.00 2015-12-01 06:42:56.250 335 12478.98 108.97 54565.62 88888.00 2015-12-01 06:42:56.375 335 12479.02 108.97 54565.62 88888.00 2015-12-01 06:42:56.500 335 12478.98 108.97 54565.62 88888.00 2015-12-01 06:42:56.625 335 12479.00 109.00 54565.62 88888.00 2015-12-01 06:42:56.750 335 12479.00 109.00 54565.62 88888.00 2015-12-01 06:42:56.875 335 12479.02 109.00 54565.62 88888.00 2015-12-01 06:42:57.000 335 12479.02 109.00 54565.62 88888.00 2015-12-01 06:42:57.125 335 12479.05 109.00 54565.62 88888.00 2015-12-01 06:42:57.250 335 12479.05 109.00 54565.65 88888.00 2015-12-01 06:42:57.375 335 12479.10 109.05 54565.65 88888.00 2015-12-01 06:42:57.500 335 12479.05 109.05 54565.68 88888.00 2015-12-01 06:42:57.625 335 12479.02 109.05 54565.65 88888.00 2015-12-01 06:42:57.750 335 12479.05 109.05 54565.62 88888.00 2015-12-01 06:42:57.875 335 12479.12 109.05 54565.65 88888.00 2015-12-01 06:42:58.000 335 12479.12 109.05 54565.62 88888.00 2015-12-01 06:42:58.125 335 12479.08 109.05 54565.68 88888.00 2015-12-01 06:42:58.250 335 12479.05 109.03 54565.68 88888.00 2015-12-01 06:42:58.375 335 12479.12 109.05 54565.62 88888.00 2015-12-01 06:42:58.500 335 12479.10 109.05 54565.62 88888.00 2015-12-01 06:42:58.625 335 12479.00 109.05 54565.62 88888.00 2015-12-01 06:42:58.750 335 12479.00 109.05 54565.65 88888.00 2015-12-01 06:42:58.875 335 12479.00 109.05 54565.65 88888.00 2015-12-01 06:42:59.000 335 12479.00 109.05 54565.65 88888.00 2015-12-01 06:42:59.125 335 12479.02 109.03 54565.65 88888.00 2015-12-01 06:42:59.250 335 12478.98 109.00 54565.62 88888.00 2015-12-01 06:42:59.375 335 12478.98 109.03 54565.62 88888.00 2015-12-01 06:42:59.500 335 12479.00 109.05 54565.62 88888.00 2015-12-01 06:42:59.625 335 12479.02 109.03 54565.65 88888.00 2015-12-01 06:42:59.750 335 12478.98 109.00 54565.62 88888.00 2015-12-01 06:42:59.875 335 12478.98 109.00 54565.60 88888.00 2015-12-01 06:43:00.000 335 12478.98 109.03 54565.62 88888.00 2015-12-01 06:43:00.125 335 12478.95 109.03 54565.62 88888.00 2015-12-01 06:43:00.250 335 12478.98 109.00 54565.65 88888.00 2015-12-01 06:43:00.375 335 12479.00 109.03 54565.62 88888.00 2015-12-01 06:43:00.500 335 12479.05 109.00 54565.60 88888.00 2015-12-01 06:43:00.625 335 12479.05 108.97 54565.62 88888.00 2015-12-01 06:43:00.750 335 12479.05 109.00 54565.65 88888.00 2015-12-01 06:43:00.875 335 12479.05 109.05 54565.65 88888.00 2015-12-01 06:43:01.000 335 12479.05 109.03 54565.62 88888.00 2015-12-01 06:43:01.125 335 12479.02 109.00 54565.62 88888.00 2015-12-01 06:43:01.250 335 12479.00 108.97 54565.62 88888.00 2015-12-01 06:43:01.375 335 12479.05 109.00 54565.60 88888.00 2015-12-01 06:43:01.500 335 12479.00 109.03 54565.65 88888.00 2015-12-01 06:43:01.625 335 12478.98 109.05 54565.65 88888.00 2015-12-01 06:43:01.750 335 12479.00 109.03 54565.62 88888.00 2015-12-01 06:43:01.875 335 12479.08 109.05 54565.60 88888.00 2015-12-01 06:43:02.000 335 12479.12 109.03 54565.60 88888.00 2015-12-01 06:43:02.125 335 12479.02 109.00 54565.62 88888.00 2015-12-01 06:43:02.250 335 12478.92 109.00 54565.65 88888.00 2015-12-01 06:43:02.375 335 12478.98 109.00 54565.65 88888.00 2015-12-01 06:43:02.500 335 12479.00 109.03 54565.65 88888.00 2015-12-01 06:43:02.625 335 12478.98 109.00 54565.68 88888.00 2015-12-01 06:43:02.750 335 12479.08 108.97 54565.62 88888.00 2015-12-01 06:43:02.875 335 12479.05 109.00 54565.62 88888.00 2015-12-01 06:43:03.000 335 12478.95 109.00 54565.62 88888.00 2015-12-01 06:43:03.125 335 12479.00 109.03 54565.62 88888.00 2015-12-01 06:43:03.250 335 12479.05 108.97 54565.60 88888.00 2015-12-01 06:43:03.375 335 12478.98 108.97 54565.60 88888.00 2015-12-01 06:43:03.500 335 12479.00 109.00 54565.62 88888.00 2015-12-01 06:43:03.625 335 12479.02 109.03 54565.62 88888.00 2015-12-01 06:43:03.750 335 12479.10 109.00 54565.65 88888.00 2015-12-01 06:43:03.875 335 12479.08 109.03 54565.68 88888.00 2015-12-01 06:43:04.000 335 12478.98 109.03 54565.62 88888.00 2015-12-01 06:43:04.125 335 12478.95 109.00 54565.62 88888.00 2015-12-01 06:43:04.250 335 12478.95 108.97 54565.62 88888.00 2015-12-01 06:43:04.375 335 12479.00 108.97 54565.65 88888.00 2015-12-01 06:43:04.500 335 12479.00 108.97 54565.65 88888.00 2015-12-01 06:43:04.625 335 12479.00 109.00 54565.62 88888.00 2015-12-01 06:43:04.750 335 12479.00 108.97 54565.62 88888.00 2015-12-01 06:43:04.875 335 12479.05 108.95 54565.65 88888.00 2015-12-01 06:43:05.000 335 12479.02 108.92 54565.65 88888.00 2015-12-01 06:43:05.125 335 12479.00 108.95 54565.65 88888.00 2015-12-01 06:43:05.250 335 12478.98 108.95 54565.62 88888.00 2015-12-01 06:43:05.375 335 12478.98 108.95 54565.62 88888.00 2015-12-01 06:43:05.500 335 12478.98 108.97 54565.65 88888.00 2015-12-01 06:43:05.625 335 12478.95 108.97 54565.62 88888.00 2015-12-01 06:43:05.750 335 12478.98 108.95 54565.62 88888.00 2015-12-01 06:43:05.875 335 12479.02 108.97 54565.65 88888.00 2015-12-01 06:43:06.000 335 12479.02 108.97 54565.65 88888.00 2015-12-01 06:43:06.125 335 12479.02 109.00 54565.65 88888.00 2015-12-01 06:43:06.250 335 12479.02 109.03 54565.68 88888.00 2015-12-01 06:43:06.375 335 12478.98 109.03 54565.68 88888.00 2015-12-01 06:43:06.500 335 12478.98 109.03 54565.65 88888.00 2015-12-01 06:43:06.625 335 12478.95 109.05 54565.65 88888.00 2015-12-01 06:43:06.750 335 12478.98 109.03 54565.68 88888.00 2015-12-01 06:43:06.875 335 12479.00 108.97 54565.65 88888.00 2015-12-01 06:43:07.000 335 12479.02 108.97 54565.60 88888.00 2015-12-01 06:43:07.125 335 12478.95 109.00 54565.62 88888.00 2015-12-01 06:43:07.250 335 12478.95 108.97 54565.65 88888.00 2015-12-01 06:43:07.375 335 12479.00 109.00 54565.65 88888.00 2015-12-01 06:43:07.500 335 12478.95 108.95 54565.68 88888.00 2015-12-01 06:43:07.625 335 12478.98 108.97 54565.68 88888.00 2015-12-01 06:43:07.750 335 12478.98 109.00 54565.65 88888.00 2015-12-01 06:43:07.875 335 12479.00 108.97 54565.65 88888.00 2015-12-01 06:43:08.000 335 12479.00 109.00 54565.65 88888.00 2015-12-01 06:43:08.125 335 12479.00 109.03 54565.65 88888.00 2015-12-01 06:43:08.250 335 12479.00 109.03 54565.68 88888.00 2015-12-01 06:43:08.375 335 12479.08 109.05 54565.65 88888.00 2015-12-01 06:43:08.500 335 12479.05 109.00 54565.68 88888.00 2015-12-01 06:43:08.625 335 12479.00 108.97 54565.68 88888.00 2015-12-01 06:43:08.750 335 12479.05 109.00 54565.65 88888.00 2015-12-01 06:43:08.875 335 12479.05 109.00 54565.65 88888.00 2015-12-01 06:43:09.000 335 12479.02 109.00 54565.62 88888.00 2015-12-01 06:43:09.125 335 12479.00 109.00 54565.62 88888.00 2015-12-01 06:43:09.250 335 12479.00 108.95 54565.65 88888.00 2015-12-01 06:43:09.375 335 12479.05 108.97 54565.65 88888.00 2015-12-01 06:43:09.500 335 12479.10 108.97 54565.65 88888.00 2015-12-01 06:43:09.625 335 12479.05 109.00 54565.65 88888.00 2015-12-01 06:43:09.750 335 12479.00 109.00 54565.65 88888.00 2015-12-01 06:43:09.875 335 12478.98 109.00 54565.68 88888.00 2015-12-01 06:43:10.000 335 12479.08 109.00 54565.68 88888.00 2015-12-01 06:43:10.125 335 12479.12 109.03 54565.68 88888.00 2015-12-01 06:43:10.250 335 12479.02 109.03 54565.65 88888.00 2015-12-01 06:43:10.375 335 12478.98 109.03 54565.65 88888.00 2015-12-01 06:43:10.500 335 12478.92 108.97 54565.68 88888.00 2015-12-01 06:43:10.625 335 12478.98 108.97 54565.65 88888.00 2015-12-01 06:43:10.750 335 12479.02 108.97 54565.65 88888.00 2015-12-01 06:43:10.875 335 12479.00 108.97 54565.68 88888.00 2015-12-01 06:43:11.000 335 12478.98 109.00 54565.65 88888.00 2015-12-01 06:43:11.125 335 12478.92 108.97 54565.65 88888.00 2015-12-01 06:43:11.250 335 12478.92 108.95 54565.65 88888.00 2015-12-01 06:43:11.375 335 12478.98 108.97 54565.68 88888.00 2015-12-01 06:43:11.500 335 12478.98 108.97 54565.68 88888.00 2015-12-01 06:43:11.625 335 12478.95 108.95 54565.68 88888.00 2015-12-01 06:43:11.750 335 12478.92 108.95 54565.65 88888.00 2015-12-01 06:43:11.875 335 12478.98 108.95 54565.65 88888.00 2015-12-01 06:43:12.000 335 12478.98 108.97 54565.65 88888.00 2015-12-01 06:43:12.125 335 12478.98 109.00 54565.65 88888.00 2015-12-01 06:43:12.250 335 12478.92 108.97 54565.65 88888.00 2015-12-01 06:43:12.375 335 12479.00 108.97 54565.68 88888.00 2015-12-01 06:43:12.500 335 12479.02 108.97 54565.68 88888.00 2015-12-01 06:43:12.625 335 12478.98 108.95 54565.65 88888.00 2015-12-01 06:43:12.750 335 12478.92 108.92 54565.68 88888.00 2015-12-01 06:43:12.875 335 12478.92 108.92 54565.65 88888.00 2015-12-01 06:43:13.000 335 12479.00 108.92 54565.65 88888.00 2015-12-01 06:43:13.125 335 12478.98 108.92 54565.65 88888.00 2015-12-01 06:43:13.250 335 12478.95 108.88 54565.68 88888.00 2015-12-01 06:43:13.375 335 12478.95 108.88 54565.65 88888.00 2015-12-01 06:43:13.500 335 12479.02 108.92 54565.65 88888.00 2015-12-01 06:43:13.625 335 12479.05 108.90 54565.65 88888.00 2015-12-01 06:43:13.750 335 12479.00 108.85 54565.65 88888.00 2015-12-01 06:43:13.875 335 12479.00 108.85 54565.68 88888.00 2015-12-01 06:43:14.000 335 12479.10 108.90 54565.68 88888.00 2015-12-01 06:43:14.125 335 12479.12 108.92 54565.68 88888.00 2015-12-01 06:43:14.250 335 12479.05 108.88 54565.68 88888.00 2015-12-01 06:43:14.375 335 12479.00 108.88 54565.65 88888.00 2015-12-01 06:43:14.500 335 12479.05 108.88 54565.65 88888.00 2015-12-01 06:43:14.625 335 12479.10 108.85 54565.68 88888.00 2015-12-01 06:43:14.750 335 12479.02 108.85 54565.68 88888.00 2015-12-01 06:43:14.875 335 12479.05 108.90 54565.65 88888.00 2015-12-01 06:43:15.000 335 12479.10 108.90 54565.68 88888.00 2015-12-01 06:43:15.125 335 12479.05 108.92 54565.68 88888.00 2015-12-01 06:43:15.250 335 12478.98 108.90 54565.65 88888.00 2015-12-01 06:43:15.375 335 12478.95 108.90 54565.62 88888.00 2015-12-01 06:43:15.500 335 12478.98 108.90 54565.65 88888.00 2015-12-01 06:43:15.625 335 12479.02 108.90 54565.65 88888.00 2015-12-01 06:43:15.750 335 12479.10 108.90 54565.68 88888.00 2015-12-01 06:43:15.875 335 12479.05 108.90 54565.65 88888.00 2015-12-01 06:43:16.000 335 12478.98 108.90 54565.65 88888.00 2015-12-01 06:43:16.125 335 12478.92 108.92 54565.65 88888.00 2015-12-01 06:43:16.250 335 12478.95 108.92 54565.70 88888.00 2015-12-01 06:43:16.375 335 12479.08 108.92 54565.68 88888.00 2015-12-01 06:43:16.500 335 12479.12 108.90 54565.65 88888.00 2015-12-01 06:43:16.625 335 12479.10 108.90 54565.65 88888.00 2015-12-01 06:43:16.750 335 12479.10 108.95 54565.68 88888.00 2015-12-01 06:43:16.875 335 12479.05 108.92 54565.68 88888.00 2015-12-01 06:43:17.000 335 12479.08 108.92 54565.68 88888.00 2015-12-01 06:43:17.125 335 12479.02 108.92 54565.70 88888.00 2015-12-01 06:43:17.250 335 12478.98 108.92 54565.70 88888.00 2015-12-01 06:43:17.375 335 12479.10 108.95 54565.70 88888.00 2015-12-01 06:43:17.500 335 12479.08 108.95 54565.70 88888.00 2015-12-01 06:43:17.625 335 12479.08 108.90 54565.68 88888.00 2015-12-01 06:43:17.750 335 12479.08 108.88 54565.68 88888.00 2015-12-01 06:43:17.875 335 12479.08 108.88 54565.68 88888.00 2015-12-01 06:43:18.000 335 12479.05 108.83 54565.65 88888.00 2015-12-01 06:43:18.125 335 12479.08 108.83 54565.68 88888.00 2015-12-01 06:43:18.250 335 12479.08 108.85 54565.70 88888.00 2015-12-01 06:43:18.375 335 12479.05 108.83 54565.70 88888.00 2015-12-01 06:43:18.500 335 12479.05 108.80 54565.68 88888.00 2015-12-01 06:43:18.625 335 12479.05 108.83 54565.68 88888.00 2015-12-01 06:43:18.750 335 12479.05 108.85 54565.65 88888.00 2015-12-01 06:43:18.875 335 12479.02 108.88 54565.68 88888.00 2015-12-01 06:43:19.000 335 12479.05 108.85 54565.68 88888.00 2015-12-01 06:43:19.125 335 12478.98 108.85 54565.70 88888.00 2015-12-01 06:43:19.250 335 12478.92 108.83 54565.70 88888.00 2015-12-01 06:43:19.375 335 12478.98 108.80 54565.70 88888.00 2015-12-01 06:43:19.500 335 12478.98 108.80 54565.68 88888.00 2015-12-01 06:43:19.625 335 12479.00 108.83 54565.70 88888.00 2015-12-01 06:43:19.750 335 12478.95 108.85 54565.72 88888.00 2015-12-01 06:43:19.875 335 12478.98 108.85 54565.72 88888.00 2015-12-01 06:43:20.000 335 12479.02 108.83 54565.70 88888.00 2015-12-01 06:43:20.125 335 12479.05 108.83 54565.70 88888.00 2015-12-01 06:43:20.250 335 12479.08 108.80 54565.70 88888.00 2015-12-01 06:43:20.375 335 12479.15 108.80 54565.70 88888.00 2015-12-01 06:43:20.500 335 12479.17 108.78 54565.72 88888.00 2015-12-01 06:43:20.625 335 12479.12 108.83 54565.70 88888.00 2015-12-01 06:43:20.750 335 12479.05 108.85 54565.70 88888.00 2015-12-01 06:43:20.875 335 12479.05 108.85 54565.70 88888.00 2015-12-01 06:43:21.000 335 12479.02 108.80 54565.68 88888.00 2015-12-01 06:43:21.125 335 12479.05 108.80 54565.68 88888.00 2015-12-01 06:43:21.250 335 12479.05 108.85 54565.72 88888.00 2015-12-01 06:43:21.375 335 12479.10 108.88 54565.72 88888.00 2015-12-01 06:43:21.500 335 12479.05 108.85 54565.70 88888.00 2015-12-01 06:43:21.625 335 12479.08 108.88 54565.70 88888.00 2015-12-01 06:43:21.750 335 12479.10 108.90 54565.72 88888.00 2015-12-01 06:43:21.875 335 12479.12 108.88 54565.70 88888.00 2015-12-01 06:43:22.000 335 12479.08 108.85 54565.70 88888.00 2015-12-01 06:43:22.125 335 12479.05 108.85 54565.70 88888.00 2015-12-01 06:43:22.250 335 12479.05 108.85 54565.70 88888.00 2015-12-01 06:43:22.375 335 12479.08 108.83 54565.65 88888.00 2015-12-01 06:43:22.500 335 12479.05 108.83 54565.68 88888.00 2015-12-01 06:43:22.625 335 12479.00 108.83 54565.70 88888.00 2015-12-01 06:43:22.750 335 12479.02 108.85 54565.70 88888.00 2015-12-01 06:43:22.875 335 12479.08 108.88 54565.70 88888.00 2015-12-01 06:43:23.000 335 12479.10 108.83 54565.70 88888.00 2015-12-01 06:43:23.125 335 12479.08 108.80 54565.72 88888.00 2015-12-01 06:43:23.250 335 12479.00 108.80 54565.75 88888.00 2015-12-01 06:43:23.375 335 12479.02 108.83 54565.72 88888.00 2015-12-01 06:43:23.500 335 12479.05 108.83 54565.70 88888.00 2015-12-01 06:43:23.625 335 12479.02 108.80 54565.70 88888.00 2015-12-01 06:43:23.750 335 12479.00 108.78 54565.72 88888.00 2015-12-01 06:43:23.875 335 12479.00 108.75 54565.72 88888.00 2015-12-01 06:43:24.000 335 12479.05 108.75 54565.75 88888.00 2015-12-01 06:43:24.125 335 12479.05 108.78 54565.75 88888.00 2015-12-01 06:43:24.250 335 12478.98 108.75 54565.75 88888.00 2015-12-01 06:43:24.375 335 12478.98 108.75 54565.78 88888.00 2015-12-01 06:43:24.500 335 12478.95 108.75 54565.78 88888.00 2015-12-01 06:43:24.625 335 12478.95 108.72 54565.75 88888.00 2015-12-01 06:43:24.750 335 12479.00 108.72 54565.75 88888.00 2015-12-01 06:43:24.875 335 12479.02 108.78 54565.75 88888.00 2015-12-01 06:43:25.000 335 12479.10 108.78 54565.75 88888.00 2015-12-01 06:43:25.125 335 12479.08 108.78 54565.75 88888.00 2015-12-01 06:43:25.250 335 12479.05 108.80 54565.75 88888.00 2015-12-01 06:43:25.375 335 12479.05 108.80 54565.75 88888.00 2015-12-01 06:43:25.500 335 12478.98 108.83 54565.75 88888.00 2015-12-01 06:43:25.625 335 12478.98 108.83 54565.75 88888.00 2015-12-01 06:43:25.750 335 12479.00 108.80 54565.75 88888.00 2015-12-01 06:43:25.875 335 12478.95 108.78 54565.72 88888.00 2015-12-01 06:43:26.000 335 12478.98 108.80 54565.72 88888.00 2015-12-01 06:43:26.125 335 12479.02 108.83 54565.72 88888.00 2015-12-01 06:43:26.250 335 12478.98 108.78 54565.75 88888.00 2015-12-01 06:43:26.375 335 12478.98 108.78 54565.75 88888.00 2015-12-01 06:43:26.500 335 12478.98 108.83 54565.75 88888.00 2015-12-01 06:43:26.625 335 12478.98 108.83 54565.75 88888.00 2015-12-01 06:43:26.750 335 12478.98 108.80 54565.72 88888.00 2015-12-01 06:43:26.875 335 12479.02 108.80 54565.72 88888.00 2015-12-01 06:43:27.000 335 12479.08 108.80 54565.75 88888.00 2015-12-01 06:43:27.125 335 12479.05 108.83 54565.75 88888.00 2015-12-01 06:43:27.250 335 12479.05 108.85 54565.72 88888.00 2015-12-01 06:43:27.375 335 12479.08 108.83 54565.72 88888.00 2015-12-01 06:43:27.500 335 12479.08 108.83 54565.72 88888.00 2015-12-01 06:43:27.625 335 12479.10 108.80 54565.75 88888.00 2015-12-01 06:43:27.750 335 12479.12 108.78 54565.75 88888.00 2015-12-01 06:43:27.875 335 12479.10 108.75 54565.78 88888.00 2015-12-01 06:43:28.000 335 12479.12 108.78 54565.78 88888.00 2015-12-01 06:43:28.125 335 12479.15 108.78 54565.78 88888.00 2015-12-01 06:43:28.250 335 12479.15 108.75 54565.75 88888.00 2015-12-01 06:43:28.375 335 12479.15 108.75 54565.78 88888.00 2015-12-01 06:43:28.500 335 12479.17 108.75 54565.78 88888.00 2015-12-01 06:43:28.625 335 12479.20 108.80 54565.75 88888.00 2015-12-01 06:43:28.750 335 12479.15 108.83 54565.75 88888.00 2015-12-01 06:43:28.875 335 12479.10 108.80 54565.75 88888.00 2015-12-01 06:43:29.000 335 12479.05 108.72 54565.75 88888.00 2015-12-01 06:43:29.125 335 12479.10 108.72 54565.78 88888.00 2015-12-01 06:43:29.250 335 12479.12 108.83 54565.78 88888.00 2015-12-01 06:43:29.375 335 12479.15 108.88 54565.78 88888.00 2015-12-01 06:43:29.500 335 12479.17 108.90 54565.78 88888.00 2015-12-01 06:43:29.625 335 12479.15 108.85 54565.75 88888.00 2015-12-01 06:43:29.750 335 12479.15 108.83 54565.75 88888.00 2015-12-01 06:43:29.875 335 12479.15 108.83 54565.75 88888.00 2015-12-01 06:43:30.000 335 12479.17 108.83 54565.75 88888.00 2015-12-01 06:43:30.125 335 12479.15 108.83 54565.75 88888.00 2015-12-01 06:43:30.250 335 12479.10 108.83 54565.78 88888.00 2015-12-01 06:43:30.375 335 12479.17 108.83 54565.80 88888.00 2015-12-01 06:43:30.500 335 12479.20 108.85 54565.78 88888.00 2015-12-01 06:43:30.625 335 12479.23 108.88 54565.78 88888.00 2015-12-01 06:43:30.750 335 12479.20 108.88 54565.80 88888.00 2015-12-01 06:43:30.875 335 12479.15 108.83 54565.78 88888.00 2015-12-01 06:43:31.000 335 12479.10 108.80 54565.75 88888.00 2015-12-01 06:43:31.125 335 12479.10 108.80 54565.78 88888.00 2015-12-01 06:43:31.250 335 12479.15 108.80 54565.78 88888.00 2015-12-01 06:43:31.375 335 12479.20 108.80 54565.78 88888.00 2015-12-01 06:43:31.500 335 12479.17 108.80 54565.78 88888.00 2015-12-01 06:43:31.625 335 12479.17 108.80 54565.80 88888.00 2015-12-01 06:43:31.750 335 12479.17 108.80 54565.78 88888.00 2015-12-01 06:43:31.875 335 12479.20 108.80 54565.75 88888.00 2015-12-01 06:43:32.000 335 12479.20 108.80 54565.75 88888.00 2015-12-01 06:43:32.125 335 12479.15 108.80 54565.78 88888.00 2015-12-01 06:43:32.250 335 12479.15 108.70 54565.80 88888.00 2015-12-01 06:43:32.375 335 12479.20 108.67 54565.78 88888.00 2015-12-01 06:43:32.500 335 12479.17 108.62 54565.80 88888.00 2015-12-01 06:43:32.625 335 12479.17 108.62 54565.78 88888.00 2015-12-01 06:43:32.750 335 12479.15 108.58 54565.78 88888.00 2015-12-01 06:43:32.875 335 12479.17 108.60 54565.78 88888.00 2015-12-01 06:43:33.000 335 12479.15 108.60 54565.78 88888.00 2015-12-01 06:43:33.125 335 12479.15 108.55 54565.80 88888.00 2015-12-01 06:43:33.250 335 12479.15 108.50 54565.80 88888.00 2015-12-01 06:43:33.375 335 12479.15 108.45 54565.78 88888.00 2015-12-01 06:43:33.500 335 12479.17 108.42 54565.75 88888.00 2015-12-01 06:43:33.625 335 12479.17 108.50 54565.75 88888.00 2015-12-01 06:43:33.750 335 12479.15 108.55 54565.75 88888.00 2015-12-01 06:43:33.875 335 12479.12 108.58 54565.78 88888.00 2015-12-01 06:43:34.000 335 12479.17 108.53 54565.78 88888.00 2015-12-01 06:43:34.125 335 12479.23 108.53 54565.78 88888.00 2015-12-01 06:43:34.250 335 12479.23 108.50 54565.80 88888.00 2015-12-01 06:43:34.375 335 12479.20 108.55 54565.78 88888.00 2015-12-01 06:43:34.500 335 12479.20 108.55 54565.78 88888.00 2015-12-01 06:43:34.625 335 12479.30 108.62 54565.78 88888.00 2015-12-01 06:43:34.750 335 12479.27 108.65 54565.78 88888.00 2015-12-01 06:43:34.875 335 12479.20 108.67 54565.78 88888.00 2015-12-01 06:43:35.000 335 12479.20 108.62 54565.78 88888.00 2015-12-01 06:43:35.125 335 12479.23 108.65 54565.75 88888.00 2015-12-01 06:43:35.250 335 12479.15 108.67 54565.80 88888.00 2015-12-01 06:43:35.375 335 12479.12 108.72 54565.78 88888.00 2015-12-01 06:43:35.500 335 12479.15 108.72 54565.78 88888.00 2015-12-01 06:43:35.625 335 12479.15 108.75 54565.78 88888.00 2015-12-01 06:43:35.750 335 12479.15 108.72 54565.78 88888.00 2015-12-01 06:43:35.875 335 12479.17 108.72 54565.75 88888.00 2015-12-01 06:43:36.000 335 12479.15 108.72 54565.78 88888.00 2015-12-01 06:43:36.125 335 12479.15 108.78 54565.82 88888.00 2015-12-01 06:43:36.250 335 12479.12 108.75 54565.82 88888.00 2015-12-01 06:43:36.375 335 12479.20 108.78 54565.82 88888.00 2015-12-01 06:43:36.500 335 12479.20 108.75 54565.82 88888.00 2015-12-01 06:43:36.625 335 12479.23 108.75 54565.82 88888.00 2015-12-01 06:43:36.750 335 12479.25 108.75 54565.82 88888.00 2015-12-01 06:43:36.875 335 12479.27 108.72 54565.82 88888.00 2015-12-01 06:43:37.000 335 12479.27 108.78 54565.78 88888.00 2015-12-01 06:43:37.125 335 12479.27 108.78 54565.80 88888.00 2015-12-01 06:43:37.250 335 12479.23 108.75 54565.82 88888.00 2015-12-01 06:43:37.375 335 12479.20 108.75 54565.80 88888.00 2015-12-01 06:43:37.500 335 12479.15 108.75 54565.82 88888.00 2015-12-01 06:43:37.625 335 12479.15 108.78 54565.82 88888.00 2015-12-01 06:43:37.750 335 12479.15 108.75 54565.82 88888.00 2015-12-01 06:43:37.875 335 12479.20 108.78 54565.80 88888.00 2015-12-01 06:43:38.000 335 12479.23 108.78 54565.80 88888.00 2015-12-01 06:43:38.125 335 12479.25 108.78 54565.80 88888.00 2015-12-01 06:43:38.250 335 12479.27 108.70 54565.82 88888.00 2015-12-01 06:43:38.375 335 12479.27 108.67 54565.82 88888.00 2015-12-01 06:43:38.500 335 12479.20 108.67 54565.80 88888.00 2015-12-01 06:43:38.625 335 12479.17 108.72 54565.82 88888.00 2015-12-01 06:43:38.750 335 12479.23 108.72 54565.82 88888.00 2015-12-01 06:43:38.875 335 12479.27 108.72 54565.80 88888.00 2015-12-01 06:43:39.000 335 12479.25 108.72 54565.80 88888.00 2015-12-01 06:43:39.125 335 12479.20 108.75 54565.80 88888.00 2015-12-01 06:43:39.250 335 12479.15 108.67 54565.80 88888.00 2015-12-01 06:43:39.375 335 12479.23 108.70 54565.82 88888.00 2015-12-01 06:43:39.500 335 12479.27 108.70 54565.82 88888.00 2015-12-01 06:43:39.625 335 12479.33 108.65 54565.80 88888.00 2015-12-01 06:43:39.750 335 12479.35 108.65 54565.82 88888.00 2015-12-01 06:43:39.875 335 12479.33 108.62 54565.80 88888.00 2015-12-01 06:43:40.000 335 12479.27 108.65 54565.82 88888.00 2015-12-01 06:43:40.125 335 12479.33 108.65 54565.82 88888.00 2015-12-01 06:43:40.250 335 12479.25 108.62 54565.80 88888.00 2015-12-01 06:43:40.375 335 12479.30 108.70 54565.82 88888.00 2015-12-01 06:43:40.500 335 12479.33 108.75 54565.82 88888.00 2015-12-01 06:43:40.625 335 12479.35 108.72 54565.85 88888.00 2015-12-01 06:43:40.750 335 12479.42 108.67 54565.85 88888.00 2015-12-01 06:43:40.875 335 12479.40 108.67 54565.85 88888.00 2015-12-01 06:43:41.000 335 12479.33 108.72 54565.85 88888.00 2015-12-01 06:43:41.125 335 12479.35 108.78 54565.85 88888.00 2015-12-01 06:43:41.250 335 12479.27 108.70 54565.88 88888.00 2015-12-01 06:43:41.375 335 12479.23 108.62 54565.85 88888.00 2015-12-01 06:43:41.500 335 12479.25 108.60 54565.82 88888.00 2015-12-01 06:43:41.625 335 12479.35 108.60 54565.82 88888.00 2015-12-01 06:43:41.750 335 12479.38 108.60 54565.82 88888.00 2015-12-01 06:43:41.875 335 12479.40 108.60 54565.85 88888.00 2015-12-01 06:43:42.000 335 12479.45 108.65 54565.82 88888.00 2015-12-01 06:43:42.125 335 12479.42 108.67 54565.85 88888.00 2015-12-01 06:43:42.250 335 12479.35 108.60 54565.85 88888.00 2015-12-01 06:43:42.375 335 12479.38 108.62 54565.85 88888.00 2015-12-01 06:43:42.500 335 12479.40 108.62 54565.85 88888.00 2015-12-01 06:43:42.625 335 12479.42 108.65 54565.85 88888.00 2015-12-01 06:43:42.750 335 12479.40 108.67 54565.85 88888.00 2015-12-01 06:43:42.875 335 12479.33 108.58 54565.82 88888.00 2015-12-01 06:43:43.000 335 12479.30 108.53 54565.82 88888.00 2015-12-01 06:43:43.125 335 12479.25 108.58 54565.82 88888.00 2015-12-01 06:43:43.250 335 12479.20 108.65 54565.85 88888.00 2015-12-01 06:43:43.375 335 12479.23 108.70 54565.85 88888.00 2015-12-01 06:43:43.500 335 12479.23 108.65 54565.82 88888.00 2015-12-01 06:43:43.625 335 12479.25 108.65 54565.85 88888.00 2015-12-01 06:43:43.750 335 12479.27 108.67 54565.85 88888.00 2015-12-01 06:43:43.875 335 12479.27 108.65 54565.85 88888.00 2015-12-01 06:43:44.000 335 12479.27 108.60 54565.85 88888.00 2015-12-01 06:43:44.125 335 12479.30 108.65 54565.85 88888.00 2015-12-01 06:43:44.250 335 12479.30 108.67 54565.88 88888.00 2015-12-01 06:43:44.375 335 12479.30 108.70 54565.88 88888.00 2015-12-01 06:43:44.500 335 12479.30 108.70 54565.88 88888.00 2015-12-01 06:43:44.625 335 12479.30 108.72 54565.88 88888.00 2015-12-01 06:43:44.750 335 12479.25 108.72 54565.85 88888.00 2015-12-01 06:43:44.875 335 12479.25 108.75 54565.82 88888.00 2015-12-01 06:43:45.000 335 12479.25 108.72 54565.82 88888.00 2015-12-01 06:43:45.125 335 12479.30 108.72 54565.85 88888.00 2015-12-01 06:43:45.250 335 12479.27 108.72 54565.85 88888.00 2015-12-01 06:43:45.375 335 12479.25 108.75 54565.85 88888.00 2015-12-01 06:43:45.500 335 12479.27 108.78 54565.85 88888.00 2015-12-01 06:43:45.625 335 12479.30 108.78 54565.85 88888.00 2015-12-01 06:43:45.750 335 12479.30 108.78 54565.88 88888.00 2015-12-01 06:43:45.875 335 12479.30 108.78 54565.88 88888.00 2015-12-01 06:43:46.000 335 12479.25 108.78 54565.82 88888.00 2015-12-01 06:43:46.125 335 12479.27 108.72 54565.82 88888.00 2015-12-01 06:43:46.250 335 12479.27 108.72 54565.82 88888.00 2015-12-01 06:43:46.375 335 12479.27 108.78 54565.82 88888.00 2015-12-01 06:43:46.500 335 12479.27 108.80 54565.85 88888.00 2015-12-01 06:43:46.625 335 12479.33 108.80 54565.82 88888.00 2015-12-01 06:43:46.750 335 12479.33 108.75 54565.82 88888.00 2015-12-01 06:43:46.875 335 12479.38 108.72 54565.85 88888.00 2015-12-01 06:43:47.000 335 12479.38 108.70 54565.82 88888.00 2015-12-01 06:43:47.125 335 12479.30 108.70 54565.85 88888.00 2015-12-01 06:43:47.250 335 12479.25 108.72 54565.90 88888.00 2015-12-01 06:43:47.375 335 12479.25 108.70 54565.88 88888.00 2015-12-01 06:43:47.500 335 12479.27 108.72 54565.85 88888.00 2015-12-01 06:43:47.625 335 12479.30 108.75 54565.88 88888.00 2015-12-01 06:43:47.750 335 12479.30 108.80 54565.88 88888.00 2015-12-01 06:43:47.875 335 12479.27 108.80 54565.88 88888.00 2015-12-01 06:43:48.000 335 12479.27 108.78 54565.88 88888.00 2015-12-01 06:43:48.125 335 12479.25 108.80 54565.88 88888.00 2015-12-01 06:43:48.250 335 12479.23 108.80 54565.88 88888.00 2015-12-01 06:43:48.375 335 12479.25 108.78 54565.88 88888.00 2015-12-01 06:43:48.500 335 12479.23 108.80 54565.88 88888.00 2015-12-01 06:43:48.625 335 12479.25 108.80 54565.85 88888.00 2015-12-01 06:43:48.750 335 12479.20 108.80 54565.90 88888.00 2015-12-01 06:43:48.875 335 12479.23 108.80 54565.93 88888.00 2015-12-01 06:43:49.000 335 12479.20 108.80 54565.88 88888.00 2015-12-01 06:43:49.125 335 12479.17 108.80 54565.85 88888.00 2015-12-01 06:43:49.250 335 12479.17 108.80 54565.88 88888.00 2015-12-01 06:43:49.375 335 12479.20 108.80 54565.88 88888.00 2015-12-01 06:43:49.500 335 12479.17 108.83 54565.88 88888.00 2015-12-01 06:43:49.625 335 12479.15 108.85 54565.90 88888.00 2015-12-01 06:43:49.750 335 12479.23 108.80 54565.88 88888.00 2015-12-01 06:43:49.875 335 12479.25 108.80 54565.90 88888.00 2015-12-01 06:43:50.000 335 12479.25 108.80 54565.88 88888.00 2015-12-01 06:43:50.125 335 12479.23 108.80 54565.88 88888.00 2015-12-01 06:43:50.250 335 12479.20 108.80 54565.90 88888.00 2015-12-01 06:43:50.375 335 12479.25 108.85 54565.90 88888.00 2015-12-01 06:43:50.500 335 12479.25 108.83 54565.88 88888.00 2015-12-01 06:43:50.625 335 12479.23 108.85 54565.88 88888.00 2015-12-01 06:43:50.750 335 12479.23 108.83 54565.88 88888.00 2015-12-01 06:43:50.875 335 12479.23 108.85 54565.88 88888.00 2015-12-01 06:43:51.000 335 12479.23 108.83 54565.88 88888.00 2015-12-01 06:43:51.125 335 12479.17 108.80 54565.90 88888.00 2015-12-01 06:43:51.250 335 12479.17 108.78 54565.90 88888.00 2015-12-01 06:43:51.375 335 12479.20 108.80 54565.90 88888.00 2015-12-01 06:43:51.500 335 12479.25 108.85 54565.88 88888.00 2015-12-01 06:43:51.625 335 12479.25 108.85 54565.88 88888.00 2015-12-01 06:43:51.750 335 12479.20 108.85 54565.88 88888.00 2015-12-01 06:43:51.875 335 12479.17 108.85 54565.88 88888.00 2015-12-01 06:43:52.000 335 12479.20 108.85 54565.85 88888.00 2015-12-01 06:43:52.125 335 12479.23 108.88 54565.88 88888.00 2015-12-01 06:43:52.250 335 12479.25 108.85 54565.90 88888.00 2015-12-01 06:43:52.375 335 12479.25 108.85 54565.88 88888.00 2015-12-01 06:43:52.500 335 12479.25 108.85 54565.93 88888.00 2015-12-01 06:43:52.625 335 12479.23 108.85 54565.93 88888.00 2015-12-01 06:43:52.750 335 12479.12 108.85 54565.93 88888.00 2015-12-01 06:43:52.875 335 12479.12 108.85 54565.88 88888.00 2015-12-01 06:43:53.000 335 12479.20 108.85 54565.88 88888.00 2015-12-01 06:43:53.125 335 12479.23 108.85 54565.90 88888.00 2015-12-01 06:43:53.250 335 12479.23 108.80 54565.90 88888.00 2015-12-01 06:43:53.375 335 12479.23 108.83 54565.93 88888.00 2015-12-01 06:43:53.500 335 12479.15 108.83 54565.90 88888.00 2015-12-01 06:43:53.625 335 12479.12 108.83 54565.90 88888.00 2015-12-01 06:43:53.750 335 12479.20 108.85 54565.93 88888.00 2015-12-01 06:43:53.875 335 12479.23 108.85 54565.90 88888.00 2015-12-01 06:43:54.000 335 12479.23 108.85 54565.90 88888.00 2015-12-01 06:43:54.125 335 12479.17 108.83 54565.88 88888.00 2015-12-01 06:43:54.250 335 12479.15 108.80 54565.90 88888.00 2015-12-01 06:43:54.375 335 12479.20 108.83 54565.90 88888.00 2015-12-01 06:43:54.500 335 12479.27 108.83 54565.93 88888.00 2015-12-01 06:43:54.625 335 12479.30 108.83 54565.93 88888.00 2015-12-01 06:43:54.750 335 12479.27 108.85 54565.93 88888.00 2015-12-01 06:43:54.875 335 12479.25 108.85 54565.93 88888.00 2015-12-01 06:43:55.000 335 12479.25 108.83 54565.90 88888.00 2015-12-01 06:43:55.125 335 12479.25 108.83 54565.90 88888.00 2015-12-01 06:43:55.250 335 12479.23 108.78 54565.88 88888.00 2015-12-01 06:43:55.375 335 12479.25 108.80 54565.90 88888.00 2015-12-01 06:43:55.500 335 12479.23 108.80 54565.93 88888.00 2015-12-01 06:43:55.625 335 12479.20 108.88 54565.90 88888.00 2015-12-01 06:43:55.750 335 12479.17 108.88 54565.90 88888.00 2015-12-01 06:43:55.875 335 12479.17 108.85 54565.93 88888.00 2015-12-01 06:43:56.000 335 12479.15 108.85 54565.90 88888.00 2015-12-01 06:43:56.125 335 12479.17 108.85 54565.93 88888.00 2015-12-01 06:43:56.250 335 12479.17 108.85 54565.93 88888.00 2015-12-01 06:43:56.375 335 12479.20 108.88 54565.90 88888.00 2015-12-01 06:43:56.500 335 12479.23 108.85 54565.93 88888.00 2015-12-01 06:43:56.625 335 12479.23 108.85 54565.93 88888.00 2015-12-01 06:43:56.750 335 12479.17 108.83 54565.93 88888.00 2015-12-01 06:43:56.875 335 12479.15 108.83 54565.93 88888.00 2015-12-01 06:43:57.000 335 12479.23 108.83 54565.90 88888.00 2015-12-01 06:43:57.125 335 12479.25 108.85 54565.93 88888.00 2015-12-01 06:43:57.250 335 12479.20 108.85 54565.90 88888.00 2015-12-01 06:43:57.375 335 12479.17 108.85 54565.90 88888.00 2015-12-01 06:43:57.500 335 12479.17 108.88 54565.90 88888.00 2015-12-01 06:43:57.625 335 12479.17 108.88 54565.93 88888.00 2015-12-01 06:43:57.750 335 12479.15 108.88 54565.93 88888.00 2015-12-01 06:43:57.875 335 12479.12 108.85 54565.93 88888.00 2015-12-01 06:43:58.000 335 12479.17 108.85 54565.93 88888.00 2015-12-01 06:43:58.125 335 12479.20 108.83 54565.93 88888.00 2015-12-01 06:43:58.250 335 12479.15 108.80 54565.93 88888.00 2015-12-01 06:43:58.375 335 12479.08 108.85 54565.95 88888.00 2015-12-01 06:43:58.500 335 12479.08 108.85 54565.93 88888.00 2015-12-01 06:43:58.625 335 12479.10 108.78 54565.95 88888.00 2015-12-01 06:43:58.750 335 12479.10 108.78 54565.93 88888.00 2015-12-01 06:43:58.875 335 12479.10 108.85 54565.93 88888.00 2015-12-01 06:43:59.000 335 12479.12 108.83 54565.90 88888.00 2015-12-01 06:43:59.125 335 12479.10 108.80 54565.90 88888.00 2015-12-01 06:43:59.250 335 12479.05 108.83 54565.93 88888.00 2015-12-01 06:43:59.375 335 12479.08 108.88 54565.93 88888.00 2015-12-01 06:43:59.500 335 12479.12 108.88 54565.97 88888.00 2015-12-01 06:43:59.625 335 12479.10 108.88 54565.95 88888.00 2015-12-01 06:43:59.750 335 12479.05 108.88 54565.95 88888.00 2015-12-01 06:43:59.875 335 12479.05 108.85 54565.93 88888.00 2015-12-01 06:44:00.000 335 12479.02 108.80 54565.90 88888.00 2015-12-01 06:44:00.125 335 12479.02 108.83 54565.93 88888.00 2015-12-01 06:44:00.250 335 12479.02 108.83 54565.95 88888.00 2015-12-01 06:44:00.375 335 12479.02 108.85 54565.93 88888.00 2015-12-01 06:44:00.500 335 12479.08 108.80 54565.93 88888.00 2015-12-01 06:44:00.625 335 12479.12 108.78 54565.90 88888.00 2015-12-01 06:44:00.750 335 12479.17 108.83 54565.93 88888.00 2015-12-01 06:44:00.875 335 12479.17 108.83 54565.93 88888.00 2015-12-01 06:44:01.000 335 12479.12 108.80 54565.93 88888.00 2015-12-01 06:44:01.125 335 12479.12 108.80 54565.93 88888.00 2015-12-01 06:44:01.250 335 12479.12 108.83 54565.93 88888.00 2015-12-01 06:44:01.375 335 12479.12 108.83 54565.93 88888.00 2015-12-01 06:44:01.500 335 12479.08 108.85 54565.95 88888.00 2015-12-01 06:44:01.625 335 12479.15 108.85 54565.93 88888.00 2015-12-01 06:44:01.750 335 12479.20 108.83 54565.93 88888.00 2015-12-01 06:44:01.875 335 12479.12 108.83 54565.90 88888.00 2015-12-01 06:44:02.000 335 12479.05 108.83 54565.95 88888.00 2015-12-01 06:44:02.125 335 12479.08 108.85 54565.95 88888.00 2015-12-01 06:44:02.250 335 12479.02 108.83 54565.95 88888.00 2015-12-01 06:44:02.375 335 12479.02 108.85 54565.95 88888.00 2015-12-01 06:44:02.500 335 12479.08 108.83 54565.95 88888.00 2015-12-01 06:44:02.625 335 12479.10 108.80 54565.93 88888.00 2015-12-01 06:44:02.750 335 12479.10 108.80 54565.93 88888.00 2015-12-01 06:44:02.875 335 12479.10 108.80 54565.95 88888.00 2015-12-01 06:44:03.000 335 12479.05 108.78 54565.93 88888.00 2015-12-01 06:44:03.125 335 12478.98 108.78 54565.95 88888.00 2015-12-01 06:44:03.250 335 12479.02 108.78 54565.95 88888.00 2015-12-01 06:44:03.375 335 12479.08 108.78 54565.97 88888.00 2015-12-01 06:44:03.500 335 12479.08 108.78 54565.97 88888.00 2015-12-01 06:44:03.625 335 12479.05 108.78 54565.97 88888.00 2015-12-01 06:44:03.750 335 12479.02 108.80 54565.95 88888.00 2015-12-01 06:44:03.875 335 12479.02 108.80 54565.95 88888.00 2015-12-01 06:44:04.000 335 12479.08 108.78 54565.95 88888.00 2015-12-01 06:44:04.125 335 12479.05 108.78 54565.95 88888.00 2015-12-01 06:44:04.250 335 12479.02 108.75 54565.95 88888.00 2015-12-01 06:44:04.375 335 12479.10 108.78 54565.95 88888.00 2015-12-01 06:44:04.500 335 12479.08 108.75 54565.97 88888.00 2015-12-01 06:44:04.625 335 12479.02 108.78 54565.95 88888.00 2015-12-01 06:44:04.750 335 12478.98 108.78 54565.95 88888.00 2015-12-01 06:44:04.875 335 12479.02 108.80 54565.95 88888.00 2015-12-01 06:44:05.000 335 12479.02 108.83 54565.93 88888.00 2015-12-01 06:44:05.125 335 12479.00 108.80 54565.95 88888.00 2015-12-01 06:44:05.250 335 12478.98 108.80 54565.95 88888.00 2015-12-01 06:44:05.375 335 12478.98 108.78 54565.97 88888.00 2015-12-01 06:44:05.500 335 12479.00 108.75 54565.95 88888.00 2015-12-01 06:44:05.625 335 12478.98 108.72 54565.95 88888.00 2015-12-01 06:44:05.750 335 12478.95 108.75 54565.95 88888.00 2015-12-01 06:44:05.875 335 12479.00 108.78 54565.93 88888.00 2015-12-01 06:44:06.000 335 12478.95 108.80 54565.93 88888.00 2015-12-01 06:44:06.125 335 12478.98 108.78 54565.95 88888.00 2015-12-01 06:44:06.250 335 12478.98 108.75 54565.95 88888.00 2015-12-01 06:44:06.375 335 12479.00 108.72 54565.93 88888.00 2015-12-01 06:44:06.500 335 12478.98 108.72 54565.90 88888.00 2015-12-01 06:44:06.625 335 12479.02 108.70 54565.93 88888.00 2015-12-01 06:44:06.750 335 12479.05 108.70 54565.95 88888.00 2015-12-01 06:44:06.875 335 12479.02 108.72 54565.97 88888.00 2015-12-01 06:44:07.000 335 12479.00 108.75 54565.95 88888.00 2015-12-01 06:44:07.125 335 12478.95 108.72 54565.93 88888.00 2015-12-01 06:44:07.250 335 12478.90 108.72 54565.97 88888.00 2015-12-01 06:44:07.375 335 12478.90 108.72 54565.97 88888.00 2015-12-01 06:44:07.500 335 12478.98 108.72 54565.97 88888.00 2015-12-01 06:44:07.625 335 12479.00 108.72 54566.00 88888.00 2015-12-01 06:44:07.750 335 12478.98 108.72 54565.97 88888.00 2015-12-01 06:44:07.875 335 12478.95 108.70 54565.97 88888.00 2015-12-01 06:44:08.000 335 12479.05 108.72 54565.97 88888.00 2015-12-01 06:44:08.125 335 12479.10 108.75 54566.00 88888.00 2015-12-01 06:44:08.250 335 12479.12 108.75 54565.97 88888.00 2015-12-01 06:44:08.375 335 12479.12 108.75 54566.03 88888.00 2015-12-01 06:44:08.500 335 12479.12 108.72 54566.03 88888.00 2015-12-01 06:44:08.625 335 12479.12 108.70 54566.03 88888.00 2015-12-01 06:44:08.750 335 12479.12 108.70 54566.00 88888.00 2015-12-01 06:44:08.875 335 12479.12 108.72 54566.00 88888.00 2015-12-01 06:44:09.000 335 12479.10 108.72 54566.03 88888.00 2015-12-01 06:44:09.125 335 12479.10 108.75 54566.03 88888.00 2015-12-01 06:44:09.250 335 12479.05 108.72 54565.97 88888.00 2015-12-01 06:44:09.375 335 12479.05 108.70 54566.00 88888.00 2015-12-01 06:44:09.500 335 12479.10 108.72 54566.00 88888.00 2015-12-01 06:44:09.625 335 12479.08 108.75 54566.00 88888.00 2015-12-01 06:44:09.750 335 12478.98 108.75 54566.00 88888.00 2015-12-01 06:44:09.875 335 12478.98 108.72 54565.97 88888.00 2015-12-01 06:44:10.000 335 12479.02 108.75 54566.00 88888.00 2015-12-01 06:44:10.125 335 12479.10 108.78 54566.00 88888.00 2015-12-01 06:44:10.250 335 12479.02 108.75 54566.00 88888.00 2015-12-01 06:44:10.375 335 12478.98 108.78 54565.97 88888.00 2015-12-01 06:44:10.500 335 12478.95 108.78 54566.00 88888.00 2015-12-01 06:44:10.625 335 12479.00 108.75 54566.03 88888.00 2015-12-01 06:44:10.750 335 12479.05 108.78 54566.03 88888.00 2015-12-01 06:44:10.875 335 12479.08 108.78 54566.05 88888.00 2015-12-01 06:44:11.000 335 12479.12 108.78 54566.03 88888.00 2015-12-01 06:44:11.125 335 12479.12 108.78 54566.03 88888.00 2015-12-01 06:44:11.250 335 12479.08 108.78 54566.03 88888.00 2015-12-01 06:44:11.375 335 12479.05 108.75 54566.03 88888.00 2015-12-01 06:44:11.500 335 12479.00 108.72 54566.03 88888.00 2015-12-01 06:44:11.625 335 12479.00 108.72 54566.00 88888.00 2015-12-01 06:44:11.750 335 12479.02 108.70 54566.03 88888.00 2015-12-01 06:44:11.875 335 12479.08 108.72 54566.00 88888.00 2015-12-01 06:44:12.000 335 12479.10 108.75 54566.00 88888.00 2015-12-01 06:44:12.125 335 12479.02 108.72 54566.03 88888.00 2015-12-01 06:44:12.250 335 12478.95 108.70 54566.03 88888.00 2015-12-01 06:44:12.375 335 12479.00 108.72 54566.03 88888.00 2015-12-01 06:44:12.500 335 12479.02 108.75 54566.00 88888.00 2015-12-01 06:44:12.625 335 12478.98 108.75 54566.00 88888.00 2015-12-01 06:44:12.750 335 12479.00 108.78 54566.03 88888.00 2015-12-01 06:44:12.875 335 12479.05 108.78 54566.03 88888.00 2015-12-01 06:44:13.000 335 12479.08 108.72 54566.00 88888.00 2015-12-01 06:44:13.125 335 12479.00 108.70 54566.00 88888.00 2015-12-01 06:44:13.250 335 12478.92 108.72 54566.05 88888.00 2015-12-01 06:44:13.375 335 12478.98 108.72 54566.05 88888.00 2015-12-01 06:44:13.500 335 12478.98 108.75 54566.05 88888.00 2015-12-01 06:44:13.625 335 12479.00 108.75 54566.03 88888.00 2015-12-01 06:44:13.750 335 12478.95 108.75 54566.03 88888.00 2015-12-01 06:44:13.875 335 12478.98 108.72 54566.00 88888.00 2015-12-01 06:44:14.000 335 12479.00 108.72 54565.97 88888.00 2015-12-01 06:44:14.125 335 12479.02 108.75 54566.03 88888.00 2015-12-01 06:44:14.250 335 12478.98 108.75 54566.00 88888.00 2015-12-01 06:44:14.375 335 12479.00 108.72 54566.00 88888.00 2015-12-01 06:44:14.500 335 12478.95 108.75 54566.03 88888.00 2015-12-01 06:44:14.625 335 12478.92 108.75 54566.03 88888.00 2015-12-01 06:44:14.750 335 12478.92 108.72 54566.05 88888.00 2015-12-01 06:44:14.875 335 12479.00 108.75 54566.03 88888.00 2015-12-01 06:44:15.000 335 12479.00 108.78 54566.00 88888.00 2015-12-01 06:44:15.125 335 12478.95 108.80 54566.00 88888.00 2015-12-01 06:44:15.250 335 12478.85 108.78 54566.00 88888.00 2015-12-01 06:44:15.375 335 12478.80 108.75 54566.00 88888.00 2015-12-01 06:44:15.500 335 12478.80 108.78 54566.05 88888.00 2015-12-01 06:44:15.625 335 12478.80 108.78 54566.07 88888.00 2015-12-01 06:44:15.750 335 12478.88 108.80 54566.05 88888.00 2015-12-01 06:44:15.875 335 12478.92 108.78 54566.05 88888.00 2015-12-01 06:44:16.000 335 12478.95 108.78 54566.03 88888.00 2015-12-01 06:44:16.125 335 12478.92 108.83 54566.05 88888.00 2015-12-01 06:44:16.250 335 12478.92 108.85 54566.05 88888.00 2015-12-01 06:44:16.375 335 12478.95 108.83 54566.00 88888.00 2015-12-01 06:44:16.500 335 12478.88 108.83 54566.03 88888.00 2015-12-01 06:44:16.625 335 12478.90 108.80 54566.03 88888.00 2015-12-01 06:44:16.750 335 12478.88 108.80 54566.03 88888.00 2015-12-01 06:44:16.875 335 12478.85 108.80 54566.00 88888.00 2015-12-01 06:44:17.000 335 12478.85 108.80 54566.00 88888.00 2015-12-01 06:44:17.125 335 12478.88 108.85 54566.05 88888.00 2015-12-01 06:44:17.250 335 12478.92 108.80 54566.03 88888.00 2015-12-01 06:44:17.375 335 12478.88 108.80 54566.00 88888.00 2015-12-01 06:44:17.500 335 12478.85 108.80 54566.00 88888.00 2015-12-01 06:44:17.625 335 12478.80 108.80 54566.00 88888.00 2015-12-01 06:44:17.750 335 12478.85 108.80 54566.00 88888.00 2015-12-01 06:44:17.875 335 12478.98 108.80 54565.97 88888.00 2015-12-01 06:44:18.000 335 12479.02 108.78 54566.03 88888.00 2015-12-01 06:44:18.125 335 12479.00 108.80 54566.03 88888.00 2015-12-01 06:44:18.250 335 12478.92 108.78 54566.03 88888.00 2015-12-01 06:44:18.375 335 12478.92 108.78 54566.03 88888.00 2015-12-01 06:44:18.500 335 12478.98 108.80 54566.05 88888.00 2015-12-01 06:44:18.625 335 12478.95 108.80 54566.03 88888.00 2015-12-01 06:44:18.750 335 12478.88 108.78 54566.03 88888.00 2015-12-01 06:44:18.875 335 12478.88 108.75 54566.00 88888.00 2015-12-01 06:44:19.000 335 12478.85 108.75 54565.95 88888.00 2015-12-01 06:44:19.125 335 12478.83 108.78 54566.00 88888.00 2015-12-01 06:44:19.250 335 12478.92 108.80 54566.00 88888.00 2015-12-01 06:44:19.375 335 12478.98 108.83 54566.00 88888.00 2015-12-01 06:44:19.500 335 12478.95 108.83 54565.97 88888.00 2015-12-01 06:44:19.625 335 12478.95 108.83 54566.00 88888.00 2015-12-01 06:44:19.750 335 12479.00 108.80 54565.97 88888.00 2015-12-01 06:44:19.875 335 12478.98 108.80 54566.00 88888.00 2015-12-01 06:44:20.000 335 12478.98 108.80 54566.00 88888.00 2015-12-01 06:44:20.125 335 12479.00 108.83 54566.03 88888.00 2015-12-01 06:44:20.250 335 12478.92 108.83 54566.05 88888.00 2015-12-01 06:44:20.375 335 12478.88 108.80 54566.05 88888.00 2015-12-01 06:44:20.500 335 12478.90 108.78 54565.97 88888.00 2015-12-01 06:44:20.625 335 12478.83 108.78 54566.00 88888.00 2015-12-01 06:44:20.750 335 12478.83 108.78 54566.00 88888.00 2015-12-01 06:44:20.875 335 12478.95 108.83 54566.00 88888.00 2015-12-01 06:44:21.000 335 12479.02 108.85 54566.00 88888.00 2015-12-01 06:44:21.125 335 12479.02 108.88 54566.03 88888.00 2015-12-01 06:44:21.250 335 12479.02 108.85 54566.05 88888.00 2015-12-01 06:44:21.375 335 12479.02 108.83 54566.03 88888.00 2015-12-01 06:44:21.500 335 12478.95 108.85 54566.03 88888.00 2015-12-01 06:44:21.625 335 12478.92 108.85 54566.05 88888.00 2015-12-01 06:44:21.750 335 12478.90 108.88 54566.03 88888.00 2015-12-01 06:44:21.875 335 12478.92 108.88 54566.05 88888.00 2015-12-01 06:44:22.000 335 12478.92 108.83 54566.05 88888.00 2015-12-01 06:44:22.125 335 12478.95 108.83 54566.03 88888.00 2015-12-01 06:44:22.250 335 12478.95 108.80 54566.05 88888.00 2015-12-01 06:44:22.375 335 12478.92 108.80 54566.03 88888.00 2015-12-01 06:44:22.500 335 12478.90 108.78 54566.03 88888.00 2015-12-01 06:44:22.625 335 12478.88 108.78 54566.03 88888.00 2015-12-01 06:44:22.750 335 12478.98 108.78 54566.05 88888.00 2015-12-01 06:44:22.875 335 12479.02 108.78 54566.07 88888.00 2015-12-01 06:44:23.000 335 12478.98 108.83 54566.05 88888.00 2015-12-01 06:44:23.125 335 12478.92 108.83 54566.05 88888.00 2015-12-01 06:44:23.250 335 12478.88 108.80 54566.07 88888.00 2015-12-01 06:44:23.375 335 12478.95 108.83 54566.05 88888.00 2015-12-01 06:44:23.500 335 12479.05 108.85 54566.05 88888.00 2015-12-01 06:44:23.625 335 12479.00 108.83 54566.05 88888.00 2015-12-01 06:44:23.750 335 12478.95 108.83 54566.03 88888.00 2015-12-01 06:44:23.875 335 12478.98 108.85 54566.05 88888.00 2015-12-01 06:44:24.000 335 12479.00 108.85 54566.05 88888.00 2015-12-01 06:44:24.125 335 12479.00 108.85 54566.05 88888.00 2015-12-01 06:44:24.250 335 12479.00 108.85 54566.05 88888.00 2015-12-01 06:44:24.375 335 12479.05 108.85 54566.05 88888.00 2015-12-01 06:44:24.500 335 12479.10 108.85 54566.05 88888.00 2015-12-01 06:44:24.625 335 12479.08 108.85 54566.05 88888.00 2015-12-01 06:44:24.750 335 12479.00 108.85 54566.07 88888.00 2015-12-01 06:44:24.875 335 12478.95 108.85 54566.05 88888.00 2015-12-01 06:44:25.000 335 12478.92 108.85 54566.07 88888.00 2015-12-01 06:44:25.125 335 12478.98 108.83 54566.05 88888.00 2015-12-01 06:44:25.250 335 12478.92 108.85 54566.03 88888.00 2015-12-01 06:44:25.375 335 12478.95 108.85 54566.03 88888.00 2015-12-01 06:44:25.500 335 12478.98 108.85 54566.03 88888.00 2015-12-01 06:44:25.625 335 12479.00 108.88 54566.03 88888.00 2015-12-01 06:44:25.750 335 12479.00 108.85 54566.03 88888.00 2015-12-01 06:44:25.875 335 12478.92 108.85 54566.00 88888.00 2015-12-01 06:44:26.000 335 12478.90 108.88 54566.03 88888.00 2015-12-01 06:44:26.125 335 12478.95 108.90 54566.03 88888.00 2015-12-01 06:44:26.250 335 12478.98 108.88 54566.03 88888.00 2015-12-01 06:44:26.375 335 12478.98 108.85 54566.05 88888.00 2015-12-01 06:44:26.500 335 12478.95 108.83 54566.03 88888.00 2015-12-01 06:44:26.625 335 12478.95 108.88 54566.03 88888.00 2015-12-01 06:44:26.750 335 12478.95 108.90 54566.05 88888.00 2015-12-01 06:44:26.875 335 12478.95 108.90 54566.07 88888.00 2015-12-01 06:44:27.000 335 12478.92 108.88 54566.05 88888.00 2015-12-01 06:44:27.125 335 12478.92 108.85 54566.03 88888.00 2015-12-01 06:44:27.250 335 12478.90 108.85 54566.05 88888.00 2015-12-01 06:44:27.375 335 12478.92 108.90 54566.07 88888.00 2015-12-01 06:44:27.500 335 12478.90 108.92 54566.10 88888.00 2015-12-01 06:44:27.625 335 12478.90 108.90 54566.10 88888.00 2015-12-01 06:44:27.750 335 12478.95 108.92 54566.05 88888.00 2015-12-01 06:44:27.875 335 12479.00 108.90 54566.05 88888.00 2015-12-01 06:44:28.000 335 12479.00 108.85 54566.00 88888.00 2015-12-01 06:44:28.125 335 12478.95 108.85 54566.03 88888.00 2015-12-01 06:44:28.250 335 12478.98 108.88 54566.05 88888.00 2015-12-01 06:44:28.375 335 12479.05 108.90 54566.05 88888.00 2015-12-01 06:44:28.500 335 12478.95 108.90 54566.05 88888.00 2015-12-01 06:44:28.625 335 12478.92 108.90 54566.07 88888.00 2015-12-01 06:44:28.750 335 12478.98 108.90 54566.07 88888.00 2015-12-01 06:44:28.875 335 12478.98 108.92 54566.05 88888.00 2015-12-01 06:44:29.000 335 12478.98 108.88 54566.05 88888.00 2015-12-01 06:44:29.125 335 12479.00 108.90 54566.05 88888.00 2015-12-01 06:44:29.250 335 12478.98 108.88 54566.05 88888.00 2015-12-01 06:44:29.375 335 12478.95 108.88 54566.03 88888.00 2015-12-01 06:44:29.500 335 12478.90 108.90 54566.03 88888.00 2015-12-01 06:44:29.625 335 12478.92 108.90 54566.05 88888.00 2015-12-01 06:44:29.750 335 12478.90 108.90 54566.05 88888.00 2015-12-01 06:44:29.875 335 12478.92 108.92 54566.05 88888.00 2015-12-01 06:44:30.000 335 12478.95 108.92 54566.05 88888.00 2015-12-01 06:44:30.125 335 12478.85 108.90 54566.05 88888.00 2015-12-01 06:44:30.250 335 12478.88 108.88 54566.05 88888.00 2015-12-01 06:44:30.375 335 12478.98 108.90 54566.07 88888.00 2015-12-01 06:44:30.500 335 12478.98 108.90 54566.10 88888.00 2015-12-01 06:44:30.625 335 12478.95 108.90 54566.07 88888.00 2015-12-01 06:44:30.750 335 12478.95 108.90 54566.05 88888.00 2015-12-01 06:44:30.875 335 12478.98 108.92 54566.00 88888.00 2015-12-01 06:44:31.000 335 12479.00 108.90 54566.00 88888.00 2015-12-01 06:44:31.125 335 12478.98 108.90 54566.03 88888.00 2015-12-01 06:44:31.250 335 12478.92 108.90 54566.05 88888.00 2015-12-01 06:44:31.375 335 12478.90 108.88 54566.03 88888.00 2015-12-01 06:44:31.500 335 12478.88 108.90 54566.03 88888.00 2015-12-01 06:44:31.625 335 12478.90 108.92 54566.03 88888.00 2015-12-01 06:44:31.750 335 12478.90 108.92 54566.03 88888.00 2015-12-01 06:44:31.875 335 12478.92 108.90 54566.00 88888.00 2015-12-01 06:44:32.000 335 12478.95 108.90 54566.03 88888.00 2015-12-01 06:44:32.125 335 12479.00 108.92 54566.05 88888.00 2015-12-01 06:44:32.250 335 12478.95 108.92 54566.05 88888.00 2015-12-01 06:44:32.375 335 12478.98 108.92 54566.05 88888.00 2015-12-01 06:44:32.500 335 12478.95 108.92 54566.05 88888.00 2015-12-01 06:44:32.625 335 12478.95 108.92 54566.07 88888.00 2015-12-01 06:44:32.750 335 12478.95 108.92 54566.05 88888.00 2015-12-01 06:44:32.875 335 12478.98 108.95 54566.05 88888.00 2015-12-01 06:44:33.000 335 12479.00 108.92 54566.05 88888.00 2015-12-01 06:44:33.125 335 12478.95 108.90 54566.03 88888.00 2015-12-01 06:44:33.250 335 12478.92 108.90 54566.05 88888.00 2015-12-01 06:44:33.375 335 12478.95 108.92 54566.05 88888.00 2015-12-01 06:44:33.500 335 12478.92 108.92 54566.03 88888.00 2015-12-01 06:44:33.625 335 12478.95 108.92 54566.05 88888.00 2015-12-01 06:44:33.750 335 12478.95 108.92 54566.05 88888.00 2015-12-01 06:44:33.875 335 12479.00 108.92 54566.05 88888.00 2015-12-01 06:44:34.000 335 12479.00 108.92 54566.03 88888.00 2015-12-01 06:44:34.125 335 12479.05 108.92 54566.05 88888.00 2015-12-01 06:44:34.250 335 12479.02 108.92 54566.07 88888.00 2015-12-01 06:44:34.375 335 12479.08 108.92 54566.07 88888.00 2015-12-01 06:44:34.500 335 12479.08 108.90 54566.07 88888.00 2015-12-01 06:44:34.625 335 12479.00 108.92 54566.05 88888.00 2015-12-01 06:44:34.750 335 12478.88 108.92 54566.05 88888.00 2015-12-01 06:44:34.875 335 12478.83 108.95 54566.05 88888.00 2015-12-01 06:44:35.000 335 12478.88 108.92 54566.03 88888.00 2015-12-01 06:44:35.125 335 12478.92 108.90 54566.07 88888.00 2015-12-01 06:44:35.250 335 12478.88 108.90 54566.05 88888.00 2015-12-01 06:44:35.375 335 12478.95 108.92 54566.05 88888.00 2015-12-01 06:44:35.500 335 12478.92 108.92 54566.05 88888.00 2015-12-01 06:44:35.625 335 12478.92 108.90 54566.07 88888.00 2015-12-01 06:44:35.750 335 12478.95 108.92 54566.07 88888.00 2015-12-01 06:44:35.875 335 12478.95 108.90 54566.05 88888.00 2015-12-01 06:44:36.000 335 12478.95 108.88 54566.05 88888.00 2015-12-01 06:44:36.125 335 12478.90 108.88 54566.05 88888.00 2015-12-01 06:44:36.250 335 12478.83 108.85 54566.05 88888.00 2015-12-01 06:44:36.375 335 12478.85 108.85 54566.05 88888.00 2015-12-01 06:44:36.500 335 12478.90 108.85 54566.07 88888.00 2015-12-01 06:44:36.625 335 12478.92 108.90 54566.07 88888.00 2015-12-01 06:44:36.750 335 12478.98 108.88 54566.05 88888.00 2015-12-01 06:44:36.875 335 12478.95 108.88 54566.05 88888.00 2015-12-01 06:44:37.000 335 12478.95 108.85 54566.05 88888.00 2015-12-01 06:44:37.125 335 12478.92 108.88 54566.07 88888.00 2015-12-01 06:44:37.250 335 12478.90 108.88 54566.05 88888.00 2015-12-01 06:44:37.375 335 12478.90 108.88 54566.07 88888.00 2015-12-01 06:44:37.500 335 12478.95 108.88 54566.07 88888.00 2015-12-01 06:44:37.625 335 12478.98 108.88 54566.07 88888.00 2015-12-01 06:44:37.750 335 12478.98 108.90 54566.05 88888.00 2015-12-01 06:44:37.875 335 12478.95 108.90 54566.07 88888.00 2015-12-01 06:44:38.000 335 12478.90 108.88 54566.05 88888.00 2015-12-01 06:44:38.125 335 12478.85 108.85 54566.07 88888.00 2015-12-01 06:44:38.250 335 12478.80 108.85 54566.05 88888.00 2015-12-01 06:44:38.375 335 12478.85 108.88 54566.05 88888.00 2015-12-01 06:44:38.500 335 12478.83 108.88 54566.07 88888.00 2015-12-01 06:44:38.625 335 12478.83 108.88 54566.07 88888.00 2015-12-01 06:44:38.750 335 12478.88 108.85 54566.07 88888.00 2015-12-01 06:44:38.875 335 12478.98 108.83 54566.07 88888.00 2015-12-01 06:44:39.000 335 12478.98 108.88 54566.07 88888.00 2015-12-01 06:44:39.125 335 12478.98 108.85 54566.10 88888.00 2015-12-01 06:44:39.250 335 12478.95 108.85 54566.07 88888.00 2015-12-01 06:44:39.375 335 12478.98 108.85 54566.07 88888.00 2015-12-01 06:44:39.500 335 12478.95 108.85 54566.07 88888.00 2015-12-01 06:44:39.625 335 12478.88 108.85 54566.07 88888.00 2015-12-01 06:44:39.750 335 12478.85 108.88 54566.07 88888.00 2015-12-01 06:44:39.875 335 12478.83 108.88 54566.10 88888.00 2015-12-01 06:44:40.000 335 12478.85 108.90 54566.10 88888.00 2015-12-01 06:44:40.125 335 12478.85 108.90 54566.10 88888.00 2015-12-01 06:44:40.250 335 12478.85 108.90 54566.10 88888.00 2015-12-01 06:44:40.375 335 12478.92 108.88 54566.10 88888.00 2015-12-01 06:44:40.500 335 12478.92 108.92 54566.10 88888.00 2015-12-01 06:44:40.625 335 12478.92 108.92 54566.07 88888.00 2015-12-01 06:44:40.750 335 12478.90 108.92 54566.12 88888.00 2015-12-01 06:44:40.875 335 12478.85 108.92 54566.10 88888.00 2015-12-01 06:44:41.000 335 12478.83 108.92 54566.07 88888.00 2015-12-01 06:44:41.125 335 12478.85 108.95 54566.07 88888.00 2015-12-01 06:44:41.250 335 12478.88 108.90 54566.05 88888.00 2015-12-01 06:44:41.375 335 12478.90 108.88 54566.05 88888.00 2015-12-01 06:44:41.500 335 12478.95 108.92 54566.07 88888.00 2015-12-01 06:44:41.625 335 12478.98 108.92 54566.10 88888.00 2015-12-01 06:44:41.750 335 12478.95 108.90 54566.10 88888.00 2015-12-01 06:44:41.875 335 12478.95 108.88 54566.10 88888.00 2015-12-01 06:44:42.000 335 12478.90 108.88 54566.10 88888.00 2015-12-01 06:44:42.125 335 12478.85 108.88 54566.10 88888.00 2015-12-01 06:44:42.250 335 12478.83 108.85 54566.10 88888.00 2015-12-01 06:44:42.375 335 12478.88 108.88 54566.12 88888.00 2015-12-01 06:44:42.500 335 12478.92 108.88 54566.12 88888.00 2015-12-01 06:44:42.625 335 12478.88 108.88 54566.07 88888.00 2015-12-01 06:44:42.750 335 12478.85 108.88 54566.05 88888.00 2015-12-01 06:44:42.875 335 12478.88 108.85 54566.10 88888.00 2015-12-01 06:44:43.000 335 12478.85 108.85 54566.10 88888.00 2015-12-01 06:44:43.125 335 12478.83 108.85 54566.10 88888.00 2015-12-01 06:44:43.250 335 12478.80 108.83 54566.07 88888.00 2015-12-01 06:44:43.375 335 12478.88 108.85 54566.07 88888.00 2015-12-01 06:44:43.500 335 12478.90 108.88 54566.07 88888.00 2015-12-01 06:44:43.625 335 12478.80 108.88 54566.10 88888.00 2015-12-01 06:44:43.750 335 12478.77 108.88 54566.10 88888.00 2015-12-01 06:44:43.875 335 12478.77 108.88 54566.07 88888.00 2015-12-01 06:44:44.000 335 12478.85 108.88 54566.07 88888.00 2015-12-01 06:44:44.125 335 12478.88 108.83 54566.10 88888.00 2015-12-01 06:44:44.250 335 12478.83 108.80 54566.07 88888.00 2015-12-01 06:44:44.375 335 12478.83 108.83 54566.05 88888.00 2015-12-01 06:44:44.500 335 12478.83 108.88 54566.05 88888.00 2015-12-01 06:44:44.625 335 12478.88 108.88 54566.05 88888.00 2015-12-01 06:44:44.750 335 12478.85 108.90 54566.07 88888.00 2015-12-01 06:44:44.875 335 12478.88 108.90 54566.10 88888.00 2015-12-01 06:44:45.000 335 12478.80 108.90 54566.07 88888.00 2015-12-01 06:44:45.125 335 12478.80 108.90 54566.10 88888.00 2015-12-01 06:44:45.250 335 12478.80 108.92 54566.10 88888.00 2015-12-01 06:44:45.375 335 12478.88 108.95 54566.10 88888.00 2015-12-01 06:44:45.500 335 12478.92 108.95 54566.10 88888.00 2015-12-01 06:44:45.625 335 12478.92 108.92 54566.12 88888.00 2015-12-01 06:44:45.750 335 12478.88 108.90 54566.12 88888.00 2015-12-01 06:44:45.875 335 12478.83 108.85 54566.10 88888.00 2015-12-01 06:44:46.000 335 12478.80 108.85 54566.10 88888.00 2015-12-01 06:44:46.125 335 12478.83 108.88 54566.12 88888.00 2015-12-01 06:44:46.250 335 12478.80 108.85 54566.12 88888.00 2015-12-01 06:44:46.375 335 12478.80 108.85 54566.10 88888.00 2015-12-01 06:44:46.500 335 12478.83 108.80 54566.07 88888.00 2015-12-01 06:44:46.625 335 12478.88 108.85 54566.10 88888.00 2015-12-01 06:44:46.750 335 12478.85 108.88 54566.10 88888.00 2015-12-01 06:44:46.875 335 12478.88 108.85 54566.10 88888.00 2015-12-01 06:44:47.000 335 12478.88 108.83 54566.07 88888.00 2015-12-01 06:44:47.125 335 12478.85 108.85 54566.10 88888.00 2015-12-01 06:44:47.250 335 12478.88 108.83 54566.10 88888.00 2015-12-01 06:44:47.375 335 12478.83 108.83 54566.10 88888.00 2015-12-01 06:44:47.500 335 12478.80 108.88 54566.12 88888.00 2015-12-01 06:44:47.625 335 12478.80 108.88 54566.10 88888.00 2015-12-01 06:44:47.750 335 12478.80 108.83 54566.07 88888.00 2015-12-01 06:44:47.875 335 12478.80 108.85 54566.07 88888.00 2015-12-01 06:44:48.000 335 12478.83 108.88 54566.05 88888.00 2015-12-01 06:44:48.125 335 12478.80 108.88 54566.07 88888.00 2015-12-01 06:44:48.250 335 12478.80 108.88 54566.05 88888.00 2015-12-01 06:44:48.375 335 12478.83 108.88 54566.05 88888.00 2015-12-01 06:44:48.500 335 12478.77 108.85 54566.10 88888.00 2015-12-01 06:44:48.625 335 12478.75 108.83 54566.10 88888.00 2015-12-01 06:44:48.750 335 12478.77 108.80 54566.07 88888.00 2015-12-01 06:44:48.875 335 12478.83 108.78 54566.07 88888.00 2015-12-01 06:44:49.000 335 12478.80 108.78 54566.10 88888.00 2015-12-01 06:44:49.125 335 12478.80 108.80 54566.12 88888.00 2015-12-01 06:44:49.250 335 12478.75 108.83 54566.10 88888.00 2015-12-01 06:44:49.375 335 12478.75 108.83 54566.10 88888.00 2015-12-01 06:44:49.500 335 12478.73 108.80 54566.10 88888.00 2015-12-01 06:44:49.625 335 12478.75 108.78 54566.10 88888.00 2015-12-01 06:44:49.750 335 12478.77 108.78 54566.07 88888.00 2015-12-01 06:44:49.875 335 12478.83 108.78 54566.10 88888.00 2015-12-01 06:44:50.000 335 12478.83 108.78 54566.07 88888.00 2015-12-01 06:44:50.125 335 12478.77 108.78 54566.12 88888.00 2015-12-01 06:44:50.250 335 12478.73 108.78 54566.10 88888.00 2015-12-01 06:44:50.375 335 12478.80 108.78 54566.12 88888.00 2015-12-01 06:44:50.500 335 12478.80 108.78 54566.07 88888.00 2015-12-01 06:44:50.625 335 12478.80 108.78 54566.07 88888.00 2015-12-01 06:44:50.750 335 12478.77 108.78 54566.10 88888.00 2015-12-01 06:44:50.875 335 12478.77 108.75 54566.07 88888.00 2015-12-01 06:44:51.000 335 12478.80 108.75 54566.07 88888.00 2015-12-01 06:44:51.125 335 12478.85 108.78 54566.07 88888.00 2015-12-01 06:44:51.250 335 12478.83 108.78 54566.12 88888.00 2015-12-01 06:44:51.375 335 12478.83 108.78 54566.07 88888.00 2015-12-01 06:44:51.500 335 12478.80 108.80 54566.07 88888.00 2015-12-01 06:44:51.625 335 12478.80 108.83 54566.10 88888.00 2015-12-01 06:44:51.750 335 12478.88 108.80 54566.07 88888.00 2015-12-01 06:44:51.875 335 12478.83 108.75 54566.12 88888.00 2015-12-01 06:44:52.000 335 12478.77 108.75 54566.10 88888.00 2015-12-01 06:44:52.125 335 12478.80 108.78 54566.07 88888.00 2015-12-01 06:44:52.250 335 12478.77 108.78 54566.12 88888.00 2015-12-01 06:44:52.375 335 12478.75 108.80 54566.12 88888.00 2015-12-01 06:44:52.500 335 12478.77 108.83 54566.12 88888.00 2015-12-01 06:44:52.625 335 12478.77 108.80 54566.07 88888.00 2015-12-01 06:44:52.750 335 12478.75 108.80 54566.10 88888.00 2015-12-01 06:44:52.875 335 12478.77 108.83 54566.12 88888.00 2015-12-01 06:44:53.000 335 12478.80 108.80 54566.12 88888.00 2015-12-01 06:44:53.125 335 12478.75 108.83 54566.12 88888.00 2015-12-01 06:44:53.250 335 12478.75 108.80 54566.12 88888.00 2015-12-01 06:44:53.375 335 12478.80 108.80 54566.12 88888.00 2015-12-01 06:44:53.500 335 12478.77 108.80 54566.12 88888.00 2015-12-01 06:44:53.625 335 12478.77 108.78 54566.10 88888.00 2015-12-01 06:44:53.750 335 12478.80 108.78 54566.07 88888.00 2015-12-01 06:44:53.875 335 12478.77 108.80 54566.07 88888.00 2015-12-01 06:44:54.000 335 12478.77 108.78 54566.07 88888.00 2015-12-01 06:44:54.125 335 12478.77 108.78 54566.07 88888.00 2015-12-01 06:44:54.250 335 12478.75 108.72 54566.07 88888.00 2015-12-01 06:44:54.375 335 12478.77 108.72 54566.10 88888.00 2015-12-01 06:44:54.500 335 12478.80 108.75 54566.10 88888.00 2015-12-01 06:44:54.625 335 12478.73 108.75 54566.10 88888.00 2015-12-01 06:44:54.750 335 12478.73 108.75 54566.07 88888.00 2015-12-01 06:44:54.875 335 12478.75 108.75 54566.10 88888.00 2015-12-01 06:44:55.000 335 12478.75 108.75 54566.10 88888.00 2015-12-01 06:44:55.125 335 12478.75 108.70 54566.10 88888.00 2015-12-01 06:44:55.250 335 12478.73 108.70 54566.10 88888.00 2015-12-01 06:44:55.375 335 12478.73 108.70 54566.07 88888.00 2015-12-01 06:44:55.500 335 12478.77 108.72 54566.07 88888.00 2015-12-01 06:44:55.625 335 12478.83 108.72 54566.05 88888.00 2015-12-01 06:44:55.750 335 12478.80 108.75 54566.07 88888.00 2015-12-01 06:44:55.875 335 12478.75 108.72 54566.10 88888.00 2015-12-01 06:44:56.000 335 12478.73 108.70 54566.10 88888.00 2015-12-01 06:44:56.125 335 12478.75 108.70 54566.10 88888.00 2015-12-01 06:44:56.250 335 12478.75 108.72 54566.10 88888.00 2015-12-01 06:44:56.375 335 12478.85 108.72 54566.10 88888.00 2015-12-01 06:44:56.500 335 12478.83 108.72 54566.07 88888.00 2015-12-01 06:44:56.625 335 12478.70 108.75 54566.10 88888.00 2015-12-01 06:44:56.750 335 12478.67 108.72 54566.07 88888.00 2015-12-01 06:44:56.875 335 12478.73 108.67 54566.07 88888.00 2015-12-01 06:44:57.000 335 12478.73 108.70 54566.05 88888.00 2015-12-01 06:44:57.125 335 12478.73 108.75 54566.07 88888.00 2015-12-01 06:44:57.250 335 12478.83 108.75 54566.07 88888.00 2015-12-01 06:44:57.375 335 12478.85 108.75 54566.07 88888.00 2015-12-01 06:44:57.500 335 12478.83 108.70 54566.07 88888.00 2015-12-01 06:44:57.625 335 12478.83 108.70 54566.07 88888.00 2015-12-01 06:44:57.750 335 12478.80 108.72 54566.07 88888.00 2015-12-01 06:44:57.875 335 12478.83 108.72 54566.07 88888.00 2015-12-01 06:44:58.000 335 12478.83 108.70 54566.10 88888.00 2015-12-01 06:44:58.125 335 12478.83 108.67 54566.07 88888.00 2015-12-01 06:44:58.250 335 12478.80 108.62 54566.10 88888.00 2015-12-01 06:44:58.375 335 12478.77 108.67 54566.07 88888.00 2015-12-01 06:44:58.500 335 12478.75 108.67 54566.07 88888.00 2015-12-01 06:44:58.625 335 12478.75 108.67 54566.07 88888.00 2015-12-01 06:44:58.750 335 12478.77 108.72 54566.10 88888.00 2015-12-01 06:44:58.875 335 12478.77 108.75 54566.10 88888.00 2015-12-01 06:44:59.000 335 12478.75 108.72 54566.07 88888.00 2015-12-01 06:44:59.125 335 12478.80 108.70 54566.12 88888.00 2015-12-01 06:44:59.250 335 12478.83 108.70 54566.07 88888.00 2015-12-01 06:44:59.375 335 12478.83 108.70 54566.10 88888.00 2015-12-01 06:44:59.500 335 12478.80 108.72 54566.10 88888.00 2015-12-01 06:44:59.625 335 12478.80 108.70 54566.10 88888.00 2015-12-01 06:44:59.750 335 12478.85 108.70 54566.10 88888.00 2015-12-01 06:44:59.875 335 12478.83 108.70 54566.10 88888.00 2015-12-01 06:45:00.000 335 12478.85 108.70 54566.10 88888.00 2015-12-01 06:45:00.125 335 12478.90 108.72 54566.12 88888.00 2015-12-01 06:45:00.250 335 12478.80 108.65 54566.10 88888.00 2015-12-01 06:45:00.375 335 12478.83 108.65 54566.07 88888.00 2015-12-01 06:45:00.500 335 12478.83 108.67 54566.10 88888.00 2015-12-01 06:45:00.625 335 12478.85 108.67 54566.07 88888.00 2015-12-01 06:45:00.750 335 12478.88 108.65 54566.10 88888.00 2015-12-01 06:45:00.875 335 12478.90 108.65 54566.07 88888.00 2015-12-01 06:45:01.000 335 12478.90 108.67 54566.07 88888.00 2015-12-01 06:45:01.125 335 12478.83 108.70 54566.07 88888.00 2015-12-01 06:45:01.250 335 12478.80 108.70 54566.10 88888.00 2015-12-01 06:45:01.375 335 12478.80 108.72 54566.07 88888.00 2015-12-01 06:45:01.500 335 12478.75 108.75 54566.10 88888.00 2015-12-01 06:45:01.625 335 12478.80 108.70 54566.10 88888.00 2015-12-01 06:45:01.750 335 12478.80 108.70 54566.05 88888.00 2015-12-01 06:45:01.875 335 12478.77 108.72 54566.10 88888.00 2015-12-01 06:45:02.000 335 12478.80 108.72 54566.12 88888.00 2015-12-01 06:45:02.125 335 12478.77 108.72 54566.07 88888.00 2015-12-01 06:45:02.250 335 12478.70 108.70 54566.07 88888.00 2015-12-01 06:45:02.375 335 12478.73 108.70 54566.10 88888.00 2015-12-01 06:45:02.500 335 12478.70 108.70 54566.10 88888.00 2015-12-01 06:45:02.625 335 12478.73 108.70 54566.12 88888.00 2015-12-01 06:45:02.750 335 12478.80 108.72 54566.10 88888.00 2015-12-01 06:45:02.875 335 12478.85 108.70 54566.07 88888.00 2015-12-01 06:45:03.000 335 12478.83 108.65 54566.10 88888.00 2015-12-01 06:45:03.125 335 12478.83 108.65 54566.10 88888.00 2015-12-01 06:45:03.250 335 12478.88 108.70 54566.10 88888.00 2015-12-01 06:45:03.375 335 12478.92 108.72 54566.12 88888.00 2015-12-01 06:45:03.500 335 12478.90 108.70 54566.12 88888.00 2015-12-01 06:45:03.625 335 12478.85 108.70 54566.12 88888.00 2015-12-01 06:45:03.750 335 12478.83 108.72 54566.12 88888.00 2015-12-01 06:45:03.875 335 12478.83 108.70 54566.10 88888.00 2015-12-01 06:45:04.000 335 12478.80 108.72 54566.10 88888.00 2015-12-01 06:45:04.125 335 12478.83 108.72 54566.10 88888.00 2015-12-01 06:45:04.250 335 12478.75 108.72 54566.10 88888.00 2015-12-01 06:45:04.375 335 12478.73 108.75 54566.10 88888.00 2015-12-01 06:45:04.500 335 12478.75 108.75 54566.07 88888.00 2015-12-01 06:45:04.625 335 12478.77 108.75 54566.10 88888.00 2015-12-01 06:45:04.750 335 12478.85 108.72 54566.10 88888.00 2015-12-01 06:45:04.875 335 12478.85 108.72 54566.10 88888.00 2015-12-01 06:45:05.000 335 12478.75 108.72 54566.10 88888.00 2015-12-01 06:45:05.125 335 12478.70 108.75 54566.10 88888.00 2015-12-01 06:45:05.250 335 12478.62 108.78 54566.10 88888.00 2015-12-01 06:45:05.375 335 12478.70 108.80 54566.10 88888.00 2015-12-01 06:45:05.500 335 12478.77 108.78 54566.10 88888.00 2015-12-01 06:45:05.625 335 12478.83 108.78 54566.12 88888.00 2015-12-01 06:45:05.750 335 12478.73 108.80 54566.10 88888.00 2015-12-01 06:45:05.875 335 12478.67 108.83 54566.15 88888.00 2015-12-01 06:45:06.000 335 12478.67 108.80 54566.12 88888.00 2015-12-01 06:45:06.125 335 12478.70 108.78 54566.10 88888.00 2015-12-01 06:45:06.250 335 12478.67 108.80 54566.12 88888.00 2015-12-01 06:45:06.375 335 12478.67 108.80 54566.10 88888.00 2015-12-01 06:45:06.500 335 12478.65 108.80 54566.12 88888.00 2015-12-01 06:45:06.625 335 12478.67 108.80 54566.10 88888.00 2015-12-01 06:45:06.750 335 12478.75 108.83 54566.10 88888.00 2015-12-01 06:45:06.875 335 12478.83 108.85 54566.07 88888.00 2015-12-01 06:45:07.000 335 12478.83 108.85 54566.07 88888.00 2015-12-01 06:45:07.125 335 12478.83 108.83 54566.12 88888.00 2015-12-01 06:45:07.250 335 12478.80 108.83 54566.12 88888.00 2015-12-01 06:45:07.375 335 12478.77 108.83 54566.12 88888.00 2015-12-01 06:45:07.500 335 12478.75 108.83 54566.15 88888.00 2015-12-01 06:45:07.625 335 12478.77 108.80 54566.12 88888.00 2015-12-01 06:45:07.750 335 12478.77 108.80 54566.12 88888.00 2015-12-01 06:45:07.875 335 12478.73 108.83 54566.10 88888.00 2015-12-01 06:45:08.000 335 12478.65 108.80 54566.10 88888.00 2015-12-01 06:45:08.125 335 12478.67 108.85 54566.12 88888.00 2015-12-01 06:45:08.250 335 12478.67 108.80 54566.10 88888.00 2015-12-01 06:45:08.375 335 12478.75 108.78 54566.12 88888.00 2015-12-01 06:45:08.500 335 12478.80 108.78 54566.15 88888.00 2015-12-01 06:45:08.625 335 12478.80 108.83 54566.12 88888.00 2015-12-01 06:45:08.750 335 12478.75 108.80 54566.12 88888.00 2015-12-01 06:45:08.875 335 12478.70 108.80 54566.12 88888.00 2015-12-01 06:45:09.000 335 12478.75 108.83 54566.15 88888.00 2015-12-01 06:45:09.125 335 12478.77 108.85 54566.15 88888.00 2015-12-01 06:45:09.250 335 12478.73 108.85 54566.15 88888.00 2015-12-01 06:45:09.375 335 12478.77 108.83 54566.12 88888.00 2015-12-01 06:45:09.500 335 12478.75 108.83 54566.12 88888.00 2015-12-01 06:45:09.625 335 12478.73 108.83 54566.12 88888.00 2015-12-01 06:45:09.750 335 12478.67 108.83 54566.15 88888.00 2015-12-01 06:45:09.875 335 12478.65 108.83 54566.15 88888.00 2015-12-01 06:45:10.000 335 12478.70 108.78 54566.12 88888.00 2015-12-01 06:45:10.125 335 12478.73 108.78 54566.10 88888.00 2015-12-01 06:45:10.250 335 12478.75 108.78 54566.18 88888.00 2015-12-01 06:45:10.375 335 12478.80 108.83 54566.15 88888.00 2015-12-01 06:45:10.500 335 12478.73 108.80 54566.15 88888.00 2015-12-01 06:45:10.625 335 12478.73 108.78 54566.15 88888.00 2015-12-01 06:45:10.750 335 12478.75 108.75 54566.15 88888.00 2015-12-01 06:45:10.875 335 12478.77 108.78 54566.18 88888.00 2015-12-01 06:45:11.000 335 12478.77 108.78 54566.18 88888.00 2015-12-01 06:45:11.125 335 12478.80 108.75 54566.15 88888.00 2015-12-01 06:45:11.250 335 12478.77 108.72 54566.15 88888.00 2015-12-01 06:45:11.375 335 12478.75 108.72 54566.12 88888.00 2015-12-01 06:45:11.500 335 12478.75 108.72 54566.18 88888.00 2015-12-01 06:45:11.625 335 12478.70 108.72 54566.12 88888.00 2015-12-01 06:45:11.750 335 12478.70 108.70 54566.15 88888.00 2015-12-01 06:45:11.875 335 12478.75 108.67 54566.12 88888.00 2015-12-01 06:45:12.000 335 12478.80 108.65 54566.15 88888.00 2015-12-01 06:45:12.125 335 12478.80 108.67 54566.18 88888.00 2015-12-01 06:45:12.250 335 12478.75 108.65 54566.15 88888.00 2015-12-01 06:45:12.375 335 12478.75 108.70 54566.15 88888.00 2015-12-01 06:45:12.500 335 12478.77 108.67 54566.15 88888.00 2015-12-01 06:45:12.625 335 12478.83 108.67 54566.15 88888.00 2015-12-01 06:45:12.750 335 12478.80 108.65 54566.12 88888.00 2015-12-01 06:45:12.875 335 12478.80 108.70 54566.15 88888.00 2015-12-01 06:45:13.000 335 12478.80 108.70 54566.15 88888.00 2015-12-01 06:45:13.125 335 12478.88 108.67 54566.12 88888.00 2015-12-01 06:45:13.250 335 12478.88 108.65 54566.18 88888.00 2015-12-01 06:45:13.375 335 12478.85 108.67 54566.15 88888.00 2015-12-01 06:45:13.500 335 12478.77 108.70 54566.12 88888.00 2015-12-01 06:45:13.625 335 12478.67 108.70 54566.12 88888.00 2015-12-01 06:45:13.750 335 12478.67 108.72 54566.15 88888.00 2015-12-01 06:45:13.875 335 12478.67 108.72 54566.18 88888.00 2015-12-01 06:45:14.000 335 12478.67 108.70 54566.18 88888.00 2015-12-01 06:45:14.125 335 12478.70 108.67 54566.18 88888.00 2015-12-01 06:45:14.250 335 12478.67 108.65 54566.12 88888.00 2015-12-01 06:45:14.375 335 12478.73 108.70 54566.15 88888.00 2015-12-01 06:45:14.500 335 12478.75 108.67 54566.15 88888.00 2015-12-01 06:45:14.625 335 12478.75 108.67 54566.18 88888.00 2015-12-01 06:45:14.750 335 12478.67 108.70 54566.18 88888.00 2015-12-01 06:45:14.875 335 12478.67 108.70 54566.20 88888.00 2015-12-01 06:45:15.000 335 12478.67 108.72 54566.15 88888.00 2015-12-01 06:45:15.125 335 12478.70 108.72 54566.15 88888.00 2015-12-01 06:45:15.250 335 12478.70 108.72 54566.20 88888.00 2015-12-01 06:45:15.375 335 12478.73 108.72 54566.20 88888.00 2015-12-01 06:45:15.500 335 12478.73 108.72 54566.18 88888.00 2015-12-01 06:45:15.625 335 12478.67 108.70 54566.15 88888.00 2015-12-01 06:45:15.750 335 12478.67 108.67 54566.15 88888.00 2015-12-01 06:45:15.875 335 12478.70 108.67 54566.15 88888.00 2015-12-01 06:45:16.000 335 12478.77 108.67 54566.12 88888.00 2015-12-01 06:45:16.125 335 12478.77 108.70 54566.15 88888.00 2015-12-01 06:45:16.250 335 12478.73 108.72 54566.15 88888.00 2015-12-01 06:45:16.375 335 12478.73 108.72 54566.12 88888.00 2015-12-01 06:45:16.500 335 12478.67 108.70 54566.15 88888.00 2015-12-01 06:45:16.625 335 12478.58 108.70 54566.18 88888.00 2015-12-01 06:45:16.750 335 12478.60 108.75 54566.20 88888.00 2015-12-01 06:45:16.875 335 12478.65 108.75 54566.18 88888.00 2015-12-01 06:45:17.000 335 12478.70 108.75 54566.18 88888.00 2015-12-01 06:45:17.125 335 12478.70 108.75 54566.18 88888.00 2015-12-01 06:45:17.250 335 12478.70 108.75 54566.18 88888.00 2015-12-01 06:45:17.375 335 12478.73 108.78 54566.18 88888.00 2015-12-01 06:45:17.500 335 12478.73 108.80 54566.18 88888.00 2015-12-01 06:45:17.625 335 12478.70 108.78 54566.18 88888.00 2015-12-01 06:45:17.750 335 12478.67 108.78 54566.18 88888.00 2015-12-01 06:45:17.875 335 12478.67 108.80 54566.15 88888.00 2015-12-01 06:45:18.000 335 12478.73 108.80 54566.12 88888.00 2015-12-01 06:45:18.125 335 12478.70 108.80 54566.18 88888.00 2015-12-01 06:45:18.250 335 12478.70 108.80 54566.18 88888.00 2015-12-01 06:45:18.375 335 12478.67 108.80 54566.15 88888.00 2015-12-01 06:45:18.500 335 12478.58 108.75 54566.18 88888.00 2015-12-01 06:45:18.625 335 12478.58 108.72 54566.20 88888.00 2015-12-01 06:45:18.750 335 12478.65 108.75 54566.20 88888.00 2015-12-01 06:45:18.875 335 12478.67 108.78 54566.18 88888.00 2015-12-01 06:45:19.000 335 12478.65 108.78 54566.15 88888.00 2015-12-01 06:45:19.125 335 12478.65 108.78 54566.18 88888.00 2015-12-01 06:45:19.250 335 12478.65 108.75 54566.15 88888.00 2015-12-01 06:45:19.375 335 12478.58 108.75 54566.18 88888.00 2015-12-01 06:45:19.500 335 12478.60 108.75 54566.18 88888.00 2015-12-01 06:45:19.625 335 12478.65 108.75 54566.15 88888.00 2015-12-01 06:45:19.750 335 12478.62 108.78 54566.18 88888.00 2015-12-01 06:45:19.875 335 12478.60 108.78 54566.20 88888.00 2015-12-01 06:45:20.000 335 12478.60 108.75 54566.15 88888.00 2015-12-01 06:45:20.125 335 12478.60 108.75 54566.15 88888.00 2015-12-01 06:45:20.250 335 12478.55 108.75 54566.20 88888.00 2015-12-01 06:45:20.375 335 12478.58 108.75 54566.18 88888.00 2015-12-01 06:45:20.500 335 12478.60 108.72 54566.15 88888.00 2015-12-01 06:45:20.625 335 12478.65 108.72 54566.15 88888.00 2015-12-01 06:45:20.750 335 12478.65 108.70 54566.20 88888.00 2015-12-01 06:45:20.875 335 12478.65 108.70 54566.20 88888.00 2015-12-01 06:45:21.000 335 12478.70 108.72 54566.20 88888.00 2015-12-01 06:45:21.125 335 12478.70 108.72 54566.20 88888.00 2015-12-01 06:45:21.250 335 12478.65 108.70 54566.18 88888.00 2015-12-01 06:45:21.375 335 12478.67 108.70 54566.15 88888.00 2015-12-01 06:45:21.500 335 12478.75 108.70 54566.18 88888.00 2015-12-01 06:45:21.625 335 12478.77 108.70 54566.18 88888.00 2015-12-01 06:45:21.750 335 12478.73 108.72 54566.15 88888.00 2015-12-01 06:45:21.875 335 12478.67 108.72 54566.15 88888.00 2015-12-01 06:45:22.000 335 12478.77 108.72 54566.12 88888.00 2015-12-01 06:45:22.125 335 12478.75 108.72 54566.15 88888.00 2015-12-01 06:45:22.250 335 12478.62 108.67 54566.18 88888.00 2015-12-01 06:45:22.375 335 12478.70 108.70 54566.15 88888.00 2015-12-01 06:45:22.500 335 12478.73 108.70 54566.18 88888.00 2015-12-01 06:45:22.625 335 12478.70 108.75 54566.18 88888.00 2015-12-01 06:45:22.750 335 12478.67 108.75 54566.12 88888.00 2015-12-01 06:45:22.875 335 12478.60 108.72 54566.15 88888.00 2015-12-01 06:45:23.000 335 12478.60 108.70 54566.15 88888.00 2015-12-01 06:45:23.125 335 12478.67 108.78 54566.15 88888.00 2015-12-01 06:45:23.250 335 12478.70 108.75 54566.18 88888.00 2015-12-01 06:45:23.375 335 12478.70 108.75 54566.18 88888.00 2015-12-01 06:45:23.500 335 12478.70 108.72 54566.15 88888.00 2015-12-01 06:45:23.625 335 12478.67 108.70 54566.15 88888.00 2015-12-01 06:45:23.750 335 12478.65 108.70 54566.18 88888.00 2015-12-01 06:45:23.875 335 12478.67 108.72 54566.15 88888.00 2015-12-01 06:45:24.000 335 12478.73 108.72 54566.15 88888.00 2015-12-01 06:45:24.125 335 12478.73 108.72 54566.15 88888.00 2015-12-01 06:45:24.250 335 12478.60 108.67 54566.18 88888.00 2015-12-01 06:45:24.375 335 12478.62 108.70 54566.18 88888.00 2015-12-01 06:45:24.500 335 12478.65 108.70 54566.18 88888.00 2015-12-01 06:45:24.625 335 12478.67 108.70 54566.20 88888.00 2015-12-01 06:45:24.750 335 12478.62 108.75 54566.18 88888.00 2015-12-01 06:45:24.875 335 12478.58 108.72 54566.15 88888.00 2015-12-01 06:45:25.000 335 12478.60 108.70 54566.15 88888.00 2015-12-01 06:45:25.125 335 12478.62 108.72 54566.18 88888.00 2015-12-01 06:45:25.250 335 12478.58 108.72 54566.15 88888.00 2015-12-01 06:45:25.375 335 12478.60 108.75 54566.12 88888.00 2015-12-01 06:45:25.500 335 12478.58 108.75 54566.15 88888.00 2015-12-01 06:45:25.625 335 12478.60 108.70 54566.18 88888.00 2015-12-01 06:45:25.750 335 12478.62 108.70 54566.15 88888.00 2015-12-01 06:45:25.875 335 12478.62 108.70 54566.18 88888.00 2015-12-01 06:45:26.000 335 12478.65 108.70 54566.12 88888.00 2015-12-01 06:45:26.125 335 12478.62 108.67 54566.18 88888.00 2015-12-01 06:45:26.250 335 12478.62 108.72 54566.18 88888.00 2015-12-01 06:45:26.375 335 12478.70 108.72 54566.18 88888.00 2015-12-01 06:45:26.500 335 12478.65 108.72 54566.20 88888.00 2015-12-01 06:45:26.625 335 12478.62 108.72 54566.20 88888.00 2015-12-01 06:45:26.750 335 12478.65 108.75 54566.20 88888.00 2015-12-01 06:45:26.875 335 12478.58 108.78 54566.18 88888.00 2015-12-01 06:45:27.000 335 12478.55 108.72 54566.15 88888.00 2015-12-01 06:45:27.125 335 12478.52 108.70 54566.20 88888.00 2015-12-01 06:45:27.250 335 12478.55 108.67 54566.20 88888.00 2015-12-01 06:45:27.375 335 12478.58 108.75 54566.20 88888.00 2015-12-01 06:45:27.500 335 12478.52 108.75 54566.20 88888.00 2015-12-01 06:45:27.625 335 12478.50 108.70 54566.20 88888.00 2015-12-01 06:45:27.750 335 12478.55 108.70 54566.20 88888.00 2015-12-01 06:45:27.875 335 12478.55 108.72 54566.18 88888.00 2015-12-01 06:45:28.000 335 12478.58 108.70 54566.18 88888.00 2015-12-01 06:45:28.125 335 12478.60 108.70 54566.20 88888.00 2015-12-01 06:45:28.250 335 12478.60 108.67 54566.18 88888.00 2015-12-01 06:45:28.375 335 12478.60 108.70 54566.15 88888.00 2015-12-01 06:45:28.500 335 12478.55 108.70 54566.15 88888.00 2015-12-01 06:45:28.625 335 12478.52 108.72 54566.18 88888.00 2015-12-01 06:45:28.750 335 12478.55 108.72 54566.18 88888.00 2015-12-01 06:45:28.875 335 12478.50 108.72 54566.18 88888.00 2015-12-01 06:45:29.000 335 12478.48 108.72 54566.18 88888.00 2015-12-01 06:45:29.125 335 12478.52 108.70 54566.18 88888.00 2015-12-01 06:45:29.250 335 12478.55 108.70 54566.15 88888.00 2015-12-01 06:45:29.375 335 12478.55 108.70 54566.15 88888.00 2015-12-01 06:45:29.500 335 12478.55 108.72 54566.18 88888.00 2015-12-01 06:45:29.625 335 12478.58 108.72 54566.15 88888.00 2015-12-01 06:45:29.750 335 12478.58 108.72 54566.20 88888.00 2015-12-01 06:45:29.875 335 12478.60 108.72 54566.20 88888.00 2015-12-01 06:45:30.000 335 12478.58 108.72 54566.18 88888.00 2015-12-01 06:45:30.125 335 12478.55 108.72 54566.18 88888.00 2015-12-01 06:45:30.250 335 12478.58 108.72 54566.18 88888.00 2015-12-01 06:45:30.375 335 12478.62 108.75 54566.20 88888.00 2015-12-01 06:45:30.500 335 12478.60 108.75 54566.20 88888.00 2015-12-01 06:45:30.625 335 12478.60 108.75 54566.20 88888.00 2015-12-01 06:45:30.750 335 12478.58 108.70 54566.22 88888.00 2015-12-01 06:45:30.875 335 12478.55 108.67 54566.20 88888.00 2015-12-01 06:45:31.000 335 12478.48 108.70 54566.18 88888.00 2015-12-01 06:45:31.125 335 12478.45 108.72 54566.20 88888.00 2015-12-01 06:45:31.250 335 12478.45 108.65 54566.22 88888.00 2015-12-01 06:45:31.375 335 12478.55 108.67 54566.25 88888.00 2015-12-01 06:45:31.500 335 12478.55 108.67 54566.22 88888.00 2015-12-01 06:45:31.625 335 12478.50 108.67 54566.22 88888.00 2015-12-01 06:45:31.750 335 12478.48 108.72 54566.22 88888.00 2015-12-01 06:45:31.875 335 12478.55 108.67 54566.20 88888.00 2015-12-01 06:45:32.000 335 12478.55 108.62 54566.18 88888.00 2015-12-01 06:45:32.125 335 12478.58 108.60 54566.18 88888.00 2015-12-01 06:45:32.250 335 12478.55 108.65 54566.22 88888.00 2015-12-01 06:45:32.375 335 12478.58 108.67 54566.22 88888.00 2015-12-01 06:45:32.500 335 12478.60 108.67 54566.25 88888.00 2015-12-01 06:45:32.625 335 12478.58 108.62 54566.20 88888.00 2015-12-01 06:45:32.750 335 12478.55 108.60 54566.18 88888.00 2015-12-01 06:45:32.875 335 12478.55 108.62 54566.18 88888.00 2015-12-01 06:45:33.000 335 12478.55 108.62 54566.20 88888.00 2015-12-01 06:45:33.125 335 12478.52 108.67 54566.20 88888.00 2015-12-01 06:45:33.250 335 12478.48 108.70 54566.22 88888.00 2015-12-01 06:45:33.375 335 12478.48 108.72 54566.22 88888.00 2015-12-01 06:45:33.500 335 12478.48 108.72 54566.22 88888.00 2015-12-01 06:45:33.625 335 12478.48 108.70 54566.22 88888.00 2015-12-01 06:45:33.750 335 12478.50 108.70 54566.22 88888.00 2015-12-01 06:45:33.875 335 12478.55 108.70 54566.20 88888.00 2015-12-01 06:45:34.000 335 12478.50 108.72 54566.18 88888.00 2015-12-01 06:45:34.125 335 12478.48 108.67 54566.22 88888.00 2015-12-01 06:45:34.250 335 12478.45 108.65 54566.20 88888.00 2015-12-01 06:45:34.375 335 12478.52 108.70 54566.20 88888.00 2015-12-01 06:45:34.500 335 12478.55 108.67 54566.20 88888.00 2015-12-01 06:45:34.625 335 12478.55 108.65 54566.25 88888.00 2015-12-01 06:45:34.750 335 12478.55 108.62 54566.22 88888.00 2015-12-01 06:45:34.875 335 12478.52 108.65 54566.22 88888.00 2015-12-01 06:45:35.000 335 12478.55 108.65 54566.20 88888.00 2015-12-01 06:45:35.125 335 12478.55 108.67 54566.18 88888.00 2015-12-01 06:45:35.250 335 12478.55 108.67 54566.22 88888.00 2015-12-01 06:45:35.375 335 12478.55 108.67 54566.22 88888.00 2015-12-01 06:45:35.500 335 12478.52 108.62 54566.22 88888.00 2015-12-01 06:45:35.625 335 12478.50 108.62 54566.20 88888.00 2015-12-01 06:45:35.750 335 12478.45 108.65 54566.20 88888.00 2015-12-01 06:45:35.875 335 12478.48 108.67 54566.22 88888.00 2015-12-01 06:45:36.000 335 12478.50 108.65 54566.25 88888.00 2015-12-01 06:45:36.125 335 12478.50 108.65 54566.22 88888.00 2015-12-01 06:45:36.250 335 12478.45 108.62 54566.22 88888.00 2015-12-01 06:45:36.375 335 12478.52 108.62 54566.18 88888.00 2015-12-01 06:45:36.500 335 12478.58 108.65 54566.20 88888.00 2015-12-01 06:45:36.625 335 12478.58 108.65 54566.22 88888.00 2015-12-01 06:45:36.750 335 12478.60 108.65 54566.22 88888.00 2015-12-01 06:45:36.875 335 12478.58 108.62 54566.22 88888.00 2015-12-01 06:45:37.000 335 12478.52 108.60 54566.22 88888.00 2015-12-01 06:45:37.125 335 12478.52 108.65 54566.25 88888.00 2015-12-01 06:45:37.250 335 12478.52 108.62 54566.22 88888.00 2015-12-01 06:45:37.375 335 12478.55 108.60 54566.25 88888.00 2015-12-01 06:45:37.500 335 12478.60 108.65 54566.25 88888.00 2015-12-01 06:45:37.625 335 12478.55 108.67 54566.22 88888.00 2015-12-01 06:45:37.750 335 12478.52 108.67 54566.20 88888.00 2015-12-01 06:45:37.875 335 12478.52 108.65 54566.22 88888.00 2015-12-01 06:45:38.000 335 12478.50 108.60 54566.22 88888.00 2015-12-01 06:45:38.125 335 12478.58 108.58 54566.20 88888.00 2015-12-01 06:45:38.250 335 12478.58 108.58 54566.20 88888.00 2015-12-01 06:45:38.375 335 12478.60 108.60 54566.18 88888.00 2015-12-01 06:45:38.500 335 12478.58 108.65 54566.22 88888.00 2015-12-01 06:45:38.625 335 12478.52 108.60 54566.22 88888.00 2015-12-01 06:45:38.750 335 12478.50 108.60 54566.25 88888.00 2015-12-01 06:45:38.875 335 12478.52 108.60 54566.20 88888.00 2015-12-01 06:45:39.000 335 12478.50 108.60 54566.20 88888.00 2015-12-01 06:45:39.125 335 12478.50 108.58 54566.22 88888.00 2015-12-01 06:45:39.250 335 12478.50 108.58 54566.22 88888.00 2015-12-01 06:45:39.375 335 12478.55 108.58 54566.20 88888.00 2015-12-01 06:45:39.500 335 12478.55 108.60 54566.22 88888.00 2015-12-01 06:45:39.625 335 12478.52 108.60 54566.20 88888.00 2015-12-01 06:45:39.750 335 12478.50 108.60 54566.22 88888.00 2015-12-01 06:45:39.875 335 12478.50 108.65 54566.20 88888.00 2015-12-01 06:45:40.000 335 12478.58 108.65 54566.22 88888.00 2015-12-01 06:45:40.125 335 12478.50 108.65 54566.22 88888.00 2015-12-01 06:45:40.250 335 12478.42 108.62 54566.22 88888.00 2015-12-01 06:45:40.375 335 12478.48 108.62 54566.22 88888.00 2015-12-01 06:45:40.500 335 12478.58 108.62 54566.22 88888.00 2015-12-01 06:45:40.625 335 12478.60 108.62 54566.20 88888.00 2015-12-01 06:45:40.750 335 12478.50 108.60 54566.20 88888.00 2015-12-01 06:45:40.875 335 12478.42 108.62 54566.25 88888.00 2015-12-01 06:45:41.000 335 12478.48 108.62 54566.25 88888.00 2015-12-01 06:45:41.125 335 12478.45 108.65 54566.25 88888.00 2015-12-01 06:45:41.250 335 12478.48 108.67 54566.25 88888.00 2015-12-01 06:45:41.375 335 12478.50 108.65 54566.25 88888.00 2015-12-01 06:45:41.500 335 12478.48 108.62 54566.28 88888.00 2015-12-01 06:45:41.625 335 12478.48 108.62 54566.28 88888.00 2015-12-01 06:45:41.750 335 12478.52 108.60 54566.28 88888.00 2015-12-01 06:45:41.875 335 12478.50 108.62 54566.25 88888.00 2015-12-01 06:45:42.000 335 12478.55 108.62 54566.22 88888.00 2015-12-01 06:45:42.125 335 12478.52 108.62 54566.22 88888.00 2015-12-01 06:45:42.250 335 12478.40 108.58 54566.25 88888.00 2015-12-01 06:45:42.375 335 12478.45 108.58 54566.28 88888.00 2015-12-01 06:45:42.500 335 12478.45 108.60 54566.28 88888.00 2015-12-01 06:45:42.625 335 12478.45 108.65 54566.25 88888.00 2015-12-01 06:45:42.750 335 12478.45 108.60 54566.22 88888.00 2015-12-01 06:45:42.875 335 12478.42 108.58 54566.22 88888.00 2015-12-01 06:45:43.000 335 12478.42 108.58 54566.22 88888.00 2015-12-01 06:45:43.125 335 12478.42 108.62 54566.25 88888.00 2015-12-01 06:45:43.250 335 12478.42 108.60 54566.22 88888.00 2015-12-01 06:45:43.375 335 12478.42 108.58 54566.20 88888.00 2015-12-01 06:45:43.500 335 12478.45 108.60 54566.22 88888.00 2015-12-01 06:45:43.625 335 12478.48 108.60 54566.25 88888.00 2015-12-01 06:45:43.750 335 12478.48 108.60 54566.25 88888.00 2015-12-01 06:45:43.875 335 12478.48 108.62 54566.25 88888.00 2015-12-01 06:45:44.000 335 12478.45 108.62 54566.28 88888.00 2015-12-01 06:45:44.125 335 12478.45 108.60 54566.28 88888.00 2015-12-01 06:45:44.250 335 12478.40 108.58 54566.25 88888.00 2015-12-01 06:45:44.375 335 12478.45 108.58 54566.22 88888.00 2015-12-01 06:45:44.500 335 12478.45 108.55 54566.20 88888.00 2015-12-01 06:45:44.625 335 12478.48 108.60 54566.20 88888.00 2015-12-01 06:45:44.750 335 12478.45 108.58 54566.22 88888.00 2015-12-01 06:45:44.875 335 12478.48 108.60 54566.22 88888.00 2015-12-01 06:45:45.000 335 12478.48 108.60 54566.25 88888.00 2015-12-01 06:45:45.125 335 12478.50 108.60 54566.25 88888.00 2015-12-01 06:45:45.250 335 12478.40 108.60 54566.25 88888.00 2015-12-01 06:45:45.375 335 12478.42 108.62 54566.25 88888.00 2015-12-01 06:45:45.500 335 12478.45 108.60 54566.25 88888.00 2015-12-01 06:45:45.625 335 12478.42 108.55 54566.25 88888.00 2015-12-01 06:45:45.750 335 12478.42 108.58 54566.25 88888.00 2015-12-01 06:45:45.875 335 12478.45 108.58 54566.22 88888.00 2015-12-01 06:45:46.000 335 12478.48 108.55 54566.20 88888.00 2015-12-01 06:45:46.125 335 12478.42 108.55 54566.22 88888.00 2015-12-01 06:45:46.250 335 12478.45 108.55 54566.25 88888.00 2015-12-01 06:45:46.375 335 12478.50 108.55 54566.25 88888.00 2015-12-01 06:45:46.500 335 12478.40 108.55 54566.25 88888.00 2015-12-01 06:45:46.625 335 12478.38 108.55 54566.25 88888.00 2015-12-01 06:45:46.750 335 12478.42 108.58 54566.25 88888.00 2015-12-01 06:45:46.875 335 12478.42 108.60 54566.28 88888.00 2015-12-01 06:45:47.000 335 12478.42 108.60 54566.28 88888.00 2015-12-01 06:45:47.125 335 12478.42 108.60 54566.25 88888.00 2015-12-01 06:45:47.250 335 12478.42 108.62 54566.25 88888.00 2015-12-01 06:45:47.375 335 12478.40 108.60 54566.25 88888.00 2015-12-01 06:45:47.500 335 12478.38 108.58 54566.25 88888.00 2015-12-01 06:45:47.625 335 12478.38 108.58 54566.25 88888.00 2015-12-01 06:45:47.750 335 12478.38 108.58 54566.25 88888.00 2015-12-01 06:45:47.875 335 12478.42 108.60 54566.25 88888.00 2015-12-01 06:45:48.000 335 12478.50 108.58 54566.22 88888.00 2015-12-01 06:45:48.125 335 12478.42 108.55 54566.22 88888.00 2015-12-01 06:45:48.250 335 12478.42 108.58 54566.28 88888.00 2015-12-01 06:45:48.375 335 12478.42 108.58 54566.28 88888.00 2015-12-01 06:45:48.500 335 12478.40 108.58 54566.22 88888.00 2015-12-01 06:45:48.625 335 12478.48 108.55 54566.25 88888.00 2015-12-01 06:45:48.750 335 12478.50 108.58 54566.25 88888.00 2015-12-01 06:45:48.875 335 12478.48 108.58 54566.28 88888.00 2015-12-01 06:45:49.000 335 12478.42 108.53 54566.25 88888.00 2015-12-01 06:45:49.125 335 12478.42 108.53 54566.28 88888.00 2015-12-01 06:45:49.250 335 12478.42 108.53 54566.22 88888.00 2015-12-01 06:45:49.375 335 12478.40 108.58 54566.25 88888.00 2015-12-01 06:45:49.500 335 12478.38 108.58 54566.25 88888.00 2015-12-01 06:45:49.625 335 12478.35 108.55 54566.28 88888.00 2015-12-01 06:45:49.750 335 12478.38 108.58 54566.28 88888.00 2015-12-01 06:45:49.875 335 12478.42 108.60 54566.28 88888.00 2015-12-01 06:45:50.000 335 12478.42 108.60 54566.28 88888.00 2015-12-01 06:45:50.125 335 12478.48 108.58 54566.30 88888.00 2015-12-01 06:45:50.250 335 12478.50 108.55 54566.30 88888.00 2015-12-01 06:45:50.375 335 12478.52 108.55 54566.30 88888.00 2015-12-01 06:45:50.500 335 12478.45 108.53 54566.30 88888.00 2015-12-01 06:45:50.625 335 12478.48 108.60 54566.30 88888.00 2015-12-01 06:45:50.750 335 12478.48 108.62 54566.30 88888.00 2015-12-01 06:45:50.875 335 12478.45 108.62 54566.30 88888.00 2015-12-01 06:45:51.000 335 12478.45 108.60 54566.25 88888.00 2015-12-01 06:45:51.125 335 12478.48 108.60 54566.30 88888.00 2015-12-01 06:45:51.250 335 12478.40 108.65 54566.30 88888.00 2015-12-01 06:45:51.375 335 12478.40 108.67 54566.30 88888.00 2015-12-01 06:45:51.500 335 12478.35 108.67 54566.30 88888.00 2015-12-01 06:45:51.625 335 12478.40 108.62 54566.32 88888.00 2015-12-01 06:45:51.750 335 12478.45 108.62 54566.30 88888.00 2015-12-01 06:45:51.875 335 12478.50 108.65 54566.32 88888.00 2015-12-01 06:45:52.000 335 12478.50 108.60 54566.28 88888.00 2015-12-01 06:45:52.125 335 12478.42 108.60 54566.30 88888.00 2015-12-01 06:45:52.250 335 12478.38 108.58 54566.32 88888.00 2015-12-01 06:45:52.375 335 12478.45 108.58 54566.30 88888.00 2015-12-01 06:45:52.500 335 12478.45 108.55 54566.32 88888.00 2015-12-01 06:45:52.625 335 12478.45 108.55 54566.30 88888.00 2015-12-01 06:45:52.750 335 12478.50 108.55 54566.30 88888.00 2015-12-01 06:45:52.875 335 12478.58 108.58 54566.30 88888.00 2015-12-01 06:45:53.000 335 12478.55 108.58 54566.28 88888.00 2015-12-01 06:45:53.125 335 12478.52 108.60 54566.28 88888.00 2015-12-01 06:45:53.250 335 12478.50 108.55 54566.30 88888.00 2015-12-01 06:45:53.375 335 12478.52 108.58 54566.28 88888.00 2015-12-01 06:45:53.500 335 12478.48 108.55 54566.32 88888.00 2015-12-01 06:45:53.625 335 12478.52 108.55 54566.30 88888.00 2015-12-01 06:45:53.750 335 12478.58 108.58 54566.30 88888.00 2015-12-01 06:45:53.875 335 12478.52 108.53 54566.28 88888.00 2015-12-01 06:45:54.000 335 12478.45 108.53 54566.28 88888.00 2015-12-01 06:45:54.125 335 12478.42 108.58 54566.30 88888.00 2015-12-01 06:45:54.250 335 12478.42 108.60 54566.32 88888.00 2015-12-01 06:45:54.375 335 12478.45 108.60 54566.32 88888.00 2015-12-01 06:45:54.500 335 12478.42 108.60 54566.30 88888.00 2015-12-01 06:45:54.625 335 12478.40 108.60 54566.30 88888.00 2015-12-01 06:45:54.750 335 12478.45 108.60 54566.28 88888.00 2015-12-01 06:45:54.875 335 12478.50 108.60 54566.28 88888.00 2015-12-01 06:45:55.000 335 12478.52 108.60 54566.25 88888.00 2015-12-01 06:45:55.125 335 12478.48 108.60 54566.30 88888.00 2015-12-01 06:45:55.250 335 12478.48 108.60 54566.32 88888.00 2015-12-01 06:45:55.375 335 12478.50 108.60 54566.30 88888.00 2015-12-01 06:45:55.500 335 12478.45 108.62 54566.30 88888.00 2015-12-01 06:45:55.625 335 12478.45 108.58 54566.30 88888.00 2015-12-01 06:45:55.750 335 12478.42 108.58 54566.28 88888.00 2015-12-01 06:45:55.875 335 12478.42 108.58 54566.30 88888.00 2015-12-01 06:45:56.000 335 12478.45 108.58 54566.30 88888.00 2015-12-01 06:45:56.125 335 12478.45 108.62 54566.32 88888.00 2015-12-01 06:45:56.250 335 12478.48 108.62 54566.30 88888.00 2015-12-01 06:45:56.375 335 12478.50 108.62 54566.30 88888.00 2015-12-01 06:45:56.500 335 12478.45 108.60 54566.30 88888.00 2015-12-01 06:45:56.625 335 12478.40 108.60 54566.30 88888.00 2015-12-01 06:45:56.750 335 12478.40 108.62 54566.30 88888.00 2015-12-01 06:45:56.875 335 12478.42 108.62 54566.30 88888.00 2015-12-01 06:45:57.000 335 12478.50 108.60 54566.28 88888.00 2015-12-01 06:45:57.125 335 12478.48 108.65 54566.28 88888.00 2015-12-01 06:45:57.250 335 12478.40 108.67 54566.30 88888.00 2015-12-01 06:45:57.375 335 12478.40 108.67 54566.32 88888.00 2015-12-01 06:45:57.500 335 12478.38 108.62 54566.30 88888.00 2015-12-01 06:45:57.625 335 12478.40 108.62 54566.30 88888.00 2015-12-01 06:45:57.750 335 12478.48 108.60 54566.30 88888.00 2015-12-01 06:45:57.875 335 12478.52 108.65 54566.28 88888.00 2015-12-01 06:45:58.000 335 12478.48 108.65 54566.30 88888.00 2015-12-01 06:45:58.125 335 12478.48 108.62 54566.30 88888.00 2015-12-01 06:45:58.250 335 12478.42 108.58 54566.30 88888.00 2015-12-01 06:45:58.375 335 12478.45 108.60 54566.30 88888.00 2015-12-01 06:45:58.500 335 12478.48 108.65 54566.30 88888.00 2015-12-01 06:45:58.625 335 12478.50 108.65 54566.28 88888.00 2015-12-01 06:45:58.750 335 12478.52 108.65 54566.30 88888.00 2015-12-01 06:45:58.875 335 12478.52 108.62 54566.32 88888.00 2015-12-01 06:45:59.000 335 12478.55 108.65 54566.30 88888.00 2015-12-01 06:45:59.125 335 12478.52 108.65 54566.30 88888.00 2015-12-01 06:45:59.250 335 12478.48 108.65 54566.32 88888.00 2015-12-01 06:45:59.375 335 12478.45 108.65 54566.30 88888.00 2015-12-01 06:45:59.500 335 12478.40 108.65 54566.30 88888.00 2015-12-01 06:45:59.625 335 12478.40 108.65 54566.32 88888.00 2015-12-01 06:45:59.750 335 12478.38 108.65 54566.32 88888.00 2015-12-01 06:45:59.875 335 12478.40 108.65 54566.30 88888.00 2015-12-01 06:46:00.000 335 12478.48 108.65 54566.30 88888.00 2015-12-01 06:46:00.125 335 12478.58 108.65 54566.30 88888.00 2015-12-01 06:46:00.250 335 12478.55 108.65 54566.30 88888.00 2015-12-01 06:46:00.375 335 12478.52 108.65 54566.28 88888.00 2015-12-01 06:46:00.500 335 12478.45 108.65 54566.28 88888.00 2015-12-01 06:46:00.625 335 12478.48 108.70 54566.30 88888.00 2015-12-01 06:46:00.750 335 12478.52 108.72 54566.30 88888.00 2015-12-01 06:46:00.875 335 12478.45 108.70 54566.30 88888.00 2015-12-01 06:46:01.000 335 12478.42 108.70 54566.28 88888.00 2015-12-01 06:46:01.125 335 12478.45 108.67 54566.30 88888.00 2015-12-01 06:46:01.250 335 12478.45 108.62 54566.32 88888.00 2015-12-01 06:46:01.375 335 12478.45 108.67 54566.30 88888.00 2015-12-01 06:46:01.500 335 12478.42 108.70 54566.32 88888.00 2015-12-01 06:46:01.625 335 12478.42 108.67 54566.32 88888.00 2015-12-01 06:46:01.750 335 12478.45 108.65 54566.30 88888.00 2015-12-01 06:46:01.875 335 12478.48 108.65 54566.30 88888.00 2015-12-01 06:46:02.000 335 12478.52 108.67 54566.30 88888.00 2015-12-01 06:46:02.125 335 12478.50 108.67 54566.32 88888.00 2015-12-01 06:46:02.250 335 12478.42 108.65 54566.32 88888.00 2015-12-01 06:46:02.375 335 12478.40 108.65 54566.32 88888.00 2015-12-01 06:46:02.500 335 12478.42 108.62 54566.32 88888.00 2015-12-01 06:46:02.625 335 12478.45 108.60 54566.32 88888.00 2015-12-01 06:46:02.750 335 12478.45 108.60 54566.32 88888.00 2015-12-01 06:46:02.875 335 12478.40 108.60 54566.35 88888.00 2015-12-01 06:46:03.000 335 12478.42 108.67 54566.32 88888.00 2015-12-01 06:46:03.125 335 12478.45 108.67 54566.30 88888.00 2015-12-01 06:46:03.250 335 12478.42 108.65 54566.32 88888.00 2015-12-01 06:46:03.375 335 12478.42 108.65 54566.32 88888.00 2015-12-01 06:46:03.500 335 12478.42 108.62 54566.32 88888.00 2015-12-01 06:46:03.625 335 12478.40 108.62 54566.32 88888.00 2015-12-01 06:46:03.750 335 12478.38 108.62 54566.35 88888.00 2015-12-01 06:46:03.875 335 12478.35 108.65 54566.35 88888.00 2015-12-01 06:46:04.000 335 12478.42 108.67 54566.32 88888.00 2015-12-01 06:46:04.125 335 12478.50 108.65 54566.35 88888.00 2015-12-01 06:46:04.250 335 12478.45 108.60 54566.32 88888.00 2015-12-01 06:46:04.375 335 12478.50 108.62 54566.32 88888.00 2015-12-01 06:46:04.500 335 12478.50 108.67 54566.32 88888.00 2015-12-01 06:46:04.625 335 12478.50 108.62 54566.32 88888.00 2015-12-01 06:46:04.750 335 12478.48 108.60 54566.32 88888.00 2015-12-01 06:46:04.875 335 12478.45 108.58 54566.35 88888.00 2015-12-01 06:46:05.000 335 12478.42 108.60 54566.35 88888.00 2015-12-01 06:46:05.125 335 12478.48 108.65 54566.35 88888.00 2015-12-01 06:46:05.250 335 12478.45 108.62 54566.38 88888.00 2015-12-01 06:46:05.375 335 12478.50 108.62 54566.38 88888.00 2015-12-01 06:46:05.500 335 12478.50 108.65 54566.38 88888.00 2015-12-01 06:46:05.625 335 12478.48 108.67 54566.35 88888.00 2015-12-01 06:46:05.750 335 12478.42 108.65 54566.32 88888.00 2015-12-01 06:46:05.875 335 12478.40 108.65 54566.32 88888.00 2015-12-01 06:46:06.000 335 12478.40 108.65 54566.30 88888.00 2015-12-01 06:46:06.125 335 12478.38 108.60 54566.32 88888.00 2015-12-01 06:46:06.250 335 12478.40 108.60 54566.35 88888.00 2015-12-01 06:46:06.375 335 12478.45 108.62 54566.35 88888.00 2015-12-01 06:46:06.500 335 12478.42 108.60 54566.35 88888.00 2015-12-01 06:46:06.625 335 12478.35 108.60 54566.32 88888.00 2015-12-01 06:46:06.750 335 12478.35 108.60 54566.30 88888.00 2015-12-01 06:46:06.875 335 12478.40 108.62 54566.32 88888.00 2015-12-01 06:46:07.000 335 12478.42 108.65 54566.32 88888.00 2015-12-01 06:46:07.125 335 12478.38 108.65 54566.35 88888.00 2015-12-01 06:46:07.250 335 12478.33 108.65 54566.38 88888.00 2015-12-01 06:46:07.375 335 12478.35 108.65 54566.35 88888.00 2015-12-01 06:46:07.500 335 12478.42 108.62 54566.35 88888.00 2015-12-01 06:46:07.625 335 12478.45 108.65 54566.35 88888.00 2015-12-01 06:46:07.750 335 12478.42 108.62 54566.35 88888.00 2015-12-01 06:46:07.875 335 12478.35 108.65 54566.35 88888.00 2015-12-01 06:46:08.000 335 12478.38 108.67 54566.35 88888.00 2015-12-01 06:46:08.125 335 12478.40 108.65 54566.38 88888.00 2015-12-01 06:46:08.250 335 12478.40 108.62 54566.35 88888.00 2015-12-01 06:46:08.375 335 12478.40 108.62 54566.35 88888.00 2015-12-01 06:46:08.500 335 12478.38 108.60 54566.30 88888.00 2015-12-01 06:46:08.625 335 12478.45 108.62 54566.32 88888.00 2015-12-01 06:46:08.750 335 12478.48 108.62 54566.32 88888.00 2015-12-01 06:46:08.875 335 12478.42 108.65 54566.38 88888.00 2015-12-01 06:46:09.000 335 12478.45 108.65 54566.35 88888.00 2015-12-01 06:46:09.125 335 12478.42 108.60 54566.35 88888.00 2015-12-01 06:46:09.250 335 12478.40 108.60 54566.35 88888.00 2015-12-01 06:46:09.375 335 12478.42 108.65 54566.35 88888.00 2015-12-01 06:46:09.500 335 12478.45 108.60 54566.35 88888.00 2015-12-01 06:46:09.625 335 12478.42 108.58 54566.35 88888.00 2015-12-01 06:46:09.750 335 12478.40 108.65 54566.38 88888.00 2015-12-01 06:46:09.875 335 12478.35 108.65 54566.40 88888.00 2015-12-01 06:46:10.000 335 12478.33 108.65 54566.40 88888.00 2015-12-01 06:46:10.125 335 12478.38 108.70 54566.40 88888.00 2015-12-01 06:46:10.250 335 12478.40 108.65 54566.38 88888.00 2015-12-01 06:46:10.375 335 12478.42 108.65 54566.38 88888.00 2015-12-01 06:46:10.500 335 12478.38 108.65 54566.38 88888.00 2015-12-01 06:46:10.625 335 12478.35 108.65 54566.38 88888.00 2015-12-01 06:46:10.750 335 12478.35 108.65 54566.38 88888.00 2015-12-01 06:46:10.875 335 12478.35 108.62 54566.38 88888.00 2015-12-01 06:46:11.000 335 12478.30 108.65 54566.38 88888.00 2015-12-01 06:46:11.125 335 12478.30 108.67 54566.38 88888.00 2015-12-01 06:46:11.250 335 12478.38 108.72 54566.38 88888.00 2015-12-01 06:46:11.375 335 12478.42 108.75 54566.40 88888.00 2015-12-01 06:46:11.500 335 12478.45 108.72 54566.38 88888.00 2015-12-01 06:46:11.625 335 12478.42 108.72 54566.38 88888.00 2015-12-01 06:46:11.750 335 12478.42 108.72 54566.38 88888.00 2015-12-01 06:46:11.875 335 12478.40 108.67 54566.38 88888.00 2015-12-01 06:46:12.000 335 12478.40 108.70 54566.38 88888.00 2015-12-01 06:46:12.125 335 12478.40 108.72 54566.38 88888.00 2015-12-01 06:46:12.250 335 12478.35 108.70 54566.40 88888.00 2015-12-01 06:46:12.375 335 12478.33 108.70 54566.38 88888.00 2015-12-01 06:46:12.500 335 12478.27 108.70 54566.38 88888.00 2015-12-01 06:46:12.625 335 12478.33 108.67 54566.38 88888.00 2015-12-01 06:46:12.750 335 12478.40 108.65 54566.38 88888.00 2015-12-01 06:46:12.875 335 12478.42 108.70 54566.38 88888.00 2015-12-01 06:46:13.000 335 12478.40 108.72 54566.38 88888.00 2015-12-01 06:46:13.125 335 12478.42 108.75 54566.40 88888.00 2015-12-01 06:46:13.250 335 12478.50 108.72 54566.40 88888.00 2015-12-01 06:46:13.375 335 12478.58 108.70 54566.40 88888.00 2015-12-01 06:46:13.500 335 12478.58 108.70 54566.38 88888.00 2015-12-01 06:46:13.625 335 12478.45 108.72 54566.38 88888.00 2015-12-01 06:46:13.750 335 12478.40 108.75 54566.38 88888.00 2015-12-01 06:46:13.875 335 12478.40 108.72 54566.35 88888.00 2015-12-01 06:46:14.000 335 12478.38 108.70 54566.35 88888.00 2015-12-01 06:46:14.125 335 12478.38 108.67 54566.38 88888.00 2015-12-01 06:46:14.250 335 12478.38 108.70 54566.35 88888.00 2015-12-01 06:46:14.375 335 12478.42 108.70 54566.35 88888.00 2015-12-01 06:46:14.500 335 12478.40 108.72 54566.38 88888.00 2015-12-01 06:46:14.625 335 12478.35 108.70 54566.38 88888.00 2015-12-01 06:46:14.750 335 12478.35 108.67 54566.38 88888.00 2015-12-01 06:46:14.875 335 12478.38 108.65 54566.38 88888.00 2015-12-01 06:46:15.000 335 12478.40 108.70 54566.38 88888.00 2015-12-01 06:46:15.125 335 12478.40 108.72 54566.38 88888.00 2015-12-01 06:46:15.250 335 12478.33 108.70 54566.38 88888.00 2015-12-01 06:46:15.375 335 12478.33 108.70 54566.38 88888.00 2015-12-01 06:46:15.500 335 12478.33 108.70 54566.38 88888.00 2015-12-01 06:46:15.625 335 12478.30 108.72 54566.38 88888.00 2015-12-01 06:46:15.750 335 12478.40 108.72 54566.38 88888.00 2015-12-01 06:46:15.875 335 12478.45 108.70 54566.38 88888.00 2015-12-01 06:46:16.000 335 12478.40 108.70 54566.38 88888.00 2015-12-01 06:46:16.125 335 12478.42 108.72 54566.38 88888.00 2015-12-01 06:46:16.250 335 12478.45 108.70 54566.38 88888.00 2015-12-01 06:46:16.375 335 12478.42 108.72 54566.38 88888.00 2015-12-01 06:46:16.500 335 12478.40 108.72 54566.38 88888.00 2015-12-01 06:46:16.625 335 12478.45 108.72 54566.38 88888.00 2015-12-01 06:46:16.750 335 12478.45 108.75 54566.38 88888.00 2015-12-01 06:46:16.875 335 12478.50 108.75 54566.38 88888.00 2015-12-01 06:46:17.000 335 12478.48 108.75 54566.38 88888.00 2015-12-01 06:46:17.125 335 12478.45 108.72 54566.38 88888.00 2015-12-01 06:46:17.250 335 12478.40 108.70 54566.40 88888.00 2015-12-01 06:46:17.375 335 12478.42 108.70 54566.40 88888.00 2015-12-01 06:46:17.500 335 12478.42 108.72 54566.40 88888.00 2015-12-01 06:46:17.625 335 12478.40 108.70 54566.38 88888.00 2015-12-01 06:46:17.750 335 12478.40 108.75 54566.40 88888.00 2015-12-01 06:46:17.875 335 12478.40 108.78 54566.38 88888.00 2015-12-01 06:46:18.000 335 12478.40 108.72 54566.35 88888.00 2015-12-01 06:46:18.125 335 12478.40 108.72 54566.35 88888.00 2015-12-01 06:46:18.250 335 12478.40 108.70 54566.38 88888.00 2015-12-01 06:46:18.375 335 12478.38 108.72 54566.38 88888.00 2015-12-01 06:46:18.500 335 12478.40 108.70 54566.38 88888.00 2015-12-01 06:46:18.625 335 12478.42 108.75 54566.40 88888.00 2015-12-01 06:46:18.750 335 12478.45 108.72 54566.40 88888.00 2015-12-01 06:46:18.875 335 12478.40 108.70 54566.38 88888.00 2015-12-01 06:46:19.000 335 12478.35 108.67 54566.38 88888.00 2015-12-01 06:46:19.125 335 12478.45 108.70 54566.38 88888.00 2015-12-01 06:46:19.250 335 12478.45 108.70 54566.38 88888.00 2015-12-01 06:46:19.375 335 12478.45 108.72 54566.38 88888.00 2015-12-01 06:46:19.500 335 12478.42 108.70 54566.38 88888.00 2015-12-01 06:46:19.625 335 12478.42 108.70 54566.40 88888.00 2015-12-01 06:46:19.750 335 12478.35 108.70 54566.40 88888.00 2015-12-01 06:46:19.875 335 12478.30 108.67 54566.38 88888.00 2015-12-01 06:46:20.000 335 12478.38 108.72 54566.40 88888.00 2015-12-01 06:46:20.125 335 12478.35 108.72 54566.38 88888.00 2015-12-01 06:46:20.250 335 12478.33 108.72 54566.40 88888.00 2015-12-01 06:46:20.375 335 12478.40 108.72 54566.38 88888.00 2015-12-01 06:46:20.500 335 12478.42 108.72 54566.38 88888.00 2015-12-01 06:46:20.625 335 12478.38 108.72 54566.38 88888.00 2015-12-01 06:46:20.750 335 12478.35 108.72 54566.38 88888.00 2015-12-01 06:46:20.875 335 12478.35 108.72 54566.38 88888.00 2015-12-01 06:46:21.000 335 12478.38 108.70 54566.38 88888.00 2015-12-01 06:46:21.125 335 12478.33 108.70 54566.35 88888.00 2015-12-01 06:46:21.250 335 12478.33 108.67 54566.38 88888.00 2015-12-01 06:46:21.375 335 12478.33 108.67 54566.38 88888.00 2015-12-01 06:46:21.500 335 12478.33 108.70 54566.40 88888.00 2015-12-01 06:46:21.625 335 12478.30 108.70 54566.38 88888.00 2015-12-01 06:46:21.750 335 12478.30 108.72 54566.38 88888.00 2015-12-01 06:46:21.875 335 12478.30 108.72 54566.40 88888.00 2015-12-01 06:46:22.000 335 12478.40 108.70 54566.40 88888.00 2015-12-01 06:46:22.125 335 12478.40 108.72 54566.43 88888.00 2015-12-01 06:46:22.250 335 12478.33 108.72 54566.40 88888.00 2015-12-01 06:46:22.375 335 12478.40 108.72 54566.40 88888.00 2015-12-01 06:46:22.500 335 12478.40 108.72 54566.40 88888.00 2015-12-01 06:46:22.625 335 12478.35 108.67 54566.40 88888.00 2015-12-01 06:46:22.750 335 12478.35 108.65 54566.40 88888.00 2015-12-01 06:46:22.875 335 12478.33 108.67 54566.40 88888.00 2015-12-01 06:46:23.000 335 12478.38 108.67 54566.38 88888.00 2015-12-01 06:46:23.125 335 12478.40 108.67 54566.40 88888.00 2015-12-01 06:46:23.250 335 12478.35 108.65 54566.43 88888.00 2015-12-01 06:46:23.375 335 12478.35 108.65 54566.40 88888.00 2015-12-01 06:46:23.500 335 12478.38 108.67 54566.40 88888.00 2015-12-01 06:46:23.625 335 12478.40 108.65 54566.38 88888.00 2015-12-01 06:46:23.750 335 12478.35 108.72 54566.40 88888.00 2015-12-01 06:46:23.875 335 12478.40 108.72 54566.40 88888.00 2015-12-01 06:46:24.000 335 12478.38 108.70 54566.38 88888.00 2015-12-01 06:46:24.125 335 12478.35 108.72 54566.38 88888.00 2015-12-01 06:46:24.250 335 12478.35 108.70 54566.40 88888.00 2015-12-01 06:46:24.375 335 12478.42 108.70 54566.43 88888.00 2015-12-01 06:46:24.500 335 12478.42 108.70 54566.40 88888.00 2015-12-01 06:46:24.625 335 12478.38 108.70 54566.40 88888.00 2015-12-01 06:46:24.750 335 12478.40 108.67 54566.40 88888.00 2015-12-01 06:46:24.875 335 12478.48 108.70 54566.40 88888.00 2015-12-01 06:46:25.000 335 12478.52 108.72 54566.38 88888.00 2015-12-01 06:46:25.125 335 12478.42 108.72 54566.40 88888.00 2015-12-01 06:46:25.250 335 12478.38 108.72 54566.40 88888.00 2015-12-01 06:46:25.375 335 12478.38 108.72 54566.40 88888.00 2015-12-01 06:46:25.500 335 12478.40 108.72 54566.43 88888.00 2015-12-01 06:46:25.625 335 12478.45 108.72 54566.40 88888.00 2015-12-01 06:46:25.750 335 12478.42 108.70 54566.38 88888.00 2015-12-01 06:46:25.875 335 12478.38 108.67 54566.40 88888.00 2015-12-01 06:46:26.000 335 12478.35 108.72 54566.40 88888.00 2015-12-01 06:46:26.125 335 12478.35 108.70 54566.40 88888.00 2015-12-01 06:46:26.250 335 12478.35 108.70 54566.43 88888.00 2015-12-01 06:46:26.375 335 12478.40 108.72 54566.40 88888.00 2015-12-01 06:46:26.500 335 12478.40 108.72 54566.40 88888.00 2015-12-01 06:46:26.625 335 12478.35 108.72 54566.40 88888.00 2015-12-01 06:46:26.750 335 12478.35 108.67 54566.43 88888.00 2015-12-01 06:46:26.875 335 12478.45 108.70 54566.43 88888.00 2015-12-01 06:46:27.000 335 12478.45 108.70 54566.43 88888.00 2015-12-01 06:46:27.125 335 12478.42 108.72 54566.40 88888.00 2015-12-01 06:46:27.250 335 12478.40 108.67 54566.40 88888.00 2015-12-01 06:46:27.375 335 12478.45 108.67 54566.40 88888.00 2015-12-01 06:46:27.500 335 12478.42 108.70 54566.40 88888.00 2015-12-01 06:46:27.625 335 12478.42 108.72 54566.40 88888.00 2015-12-01 06:46:27.750 335 12478.40 108.72 54566.40 88888.00 2015-12-01 06:46:27.875 335 12478.38 108.70 54566.40 88888.00 2015-12-01 06:46:28.000 335 12478.35 108.72 54566.40 88888.00 2015-12-01 06:46:28.125 335 12478.33 108.75 54566.40 88888.00 2015-12-01 06:46:28.250 335 12478.33 108.75 54566.40 88888.00 2015-12-01 06:46:28.375 335 12478.38 108.80 54566.43 88888.00 2015-12-01 06:46:28.500 335 12478.42 108.78 54566.40 88888.00 2015-12-01 06:46:28.625 335 12478.40 108.75 54566.43 88888.00 2015-12-01 06:46:28.750 335 12478.40 108.75 54566.43 88888.00 2015-12-01 06:46:28.875 335 12478.45 108.72 54566.40 88888.00 2015-12-01 06:46:29.000 335 12478.45 108.72 54566.40 88888.00 2015-12-01 06:46:29.125 335 12478.45 108.75 54566.43 88888.00 2015-12-01 06:46:29.250 335 12478.40 108.78 54566.40 88888.00 2015-12-01 06:46:29.375 335 12478.42 108.80 54566.40 88888.00 2015-12-01 06:46:29.500 335 12478.45 108.80 54566.40 88888.00 2015-12-01 06:46:29.625 335 12478.48 108.78 54566.40 88888.00 2015-12-01 06:46:29.750 335 12478.45 108.78 54566.40 88888.00 2015-12-01 06:46:29.875 335 12478.45 108.78 54566.43 88888.00 2015-12-01 06:46:30.000 335 12478.42 108.78 54566.40 88888.00 2015-12-01 06:46:30.125 335 12478.42 108.78 54566.43 88888.00 2015-12-01 06:46:30.250 335 12478.35 108.78 54566.43 88888.00 2015-12-01 06:46:30.375 335 12478.35 108.78 54566.43 88888.00 2015-12-01 06:46:30.500 335 12478.30 108.75 54566.40 88888.00 2015-12-01 06:46:30.625 335 12478.33 108.75 54566.43 88888.00 2015-12-01 06:46:30.750 335 12478.35 108.75 54566.43 88888.00 2015-12-01 06:46:30.875 335 12478.35 108.78 54566.45 88888.00 2015-12-01 06:46:31.000 335 12478.35 108.78 54566.43 88888.00 2015-12-01 06:46:31.125 335 12478.38 108.75 54566.43 88888.00 2015-12-01 06:46:31.250 335 12478.38 108.75 54566.43 88888.00 2015-12-01 06:46:31.375 335 12478.42 108.72 54566.43 88888.00 2015-12-01 06:46:31.500 335 12478.45 108.72 54566.43 88888.00 2015-12-01 06:46:31.625 335 12478.40 108.72 54566.43 88888.00 2015-12-01 06:46:31.750 335 12478.40 108.75 54566.45 88888.00 2015-12-01 06:46:31.875 335 12478.40 108.72 54566.45 88888.00 2015-12-01 06:46:32.000 335 12478.40 108.70 54566.43 88888.00 2015-12-01 06:46:32.125 335 12478.38 108.67 54566.43 88888.00 2015-12-01 06:46:32.250 335 12478.45 108.65 54566.43 88888.00 2015-12-01 06:46:32.375 335 12478.50 108.67 54566.40 88888.00 2015-12-01 06:46:32.500 335 12478.42 108.67 54566.40 88888.00 2015-12-01 06:46:32.625 335 12478.38 108.67 54566.43 88888.00 2015-12-01 06:46:32.750 335 12478.38 108.72 54566.43 88888.00 2015-12-01 06:46:32.875 335 12478.42 108.72 54566.43 88888.00 2015-12-01 06:46:33.000 335 12478.50 108.72 54566.43 88888.00 2015-12-01 06:46:33.125 335 12478.48 108.67 54566.43 88888.00 2015-12-01 06:46:33.250 335 12478.42 108.62 54566.40 88888.00 2015-12-01 06:46:33.375 335 12478.45 108.67 54566.40 88888.00 2015-12-01 06:46:33.500 335 12478.42 108.67 54566.40 88888.00 2015-12-01 06:46:33.625 335 12478.48 108.70 54566.43 88888.00 2015-12-01 06:46:33.750 335 12478.48 108.65 54566.43 88888.00 2015-12-01 06:46:33.875 335 12478.42 108.70 54566.40 88888.00 2015-12-01 06:46:34.000 335 12478.38 108.70 54566.45 88888.00 2015-12-01 06:46:34.125 335 12478.38 108.70 54566.45 88888.00 2015-12-01 06:46:34.250 335 12478.35 108.67 54566.43 88888.00 2015-12-01 06:46:34.375 335 12478.40 108.72 54566.43 88888.00 2015-12-01 06:46:34.500 335 12478.40 108.75 54566.45 88888.00 2015-12-01 06:46:34.625 335 12478.40 108.72 54566.43 88888.00 2015-12-01 06:46:34.750 335 12478.35 108.72 54566.43 88888.00 2015-12-01 06:46:34.875 335 12478.40 108.72 54566.45 88888.00 2015-12-01 06:46:35.000 335 12478.42 108.72 54566.43 88888.00 2015-12-01 06:46:35.125 335 12478.40 108.72 54566.43 88888.00 2015-12-01 06:46:35.250 335 12478.40 108.72 54566.45 88888.00 2015-12-01 06:46:35.375 335 12478.45 108.72 54566.45 88888.00 2015-12-01 06:46:35.500 335 12478.42 108.70 54566.45 88888.00 2015-12-01 06:46:35.625 335 12478.38 108.67 54566.45 88888.00 2015-12-01 06:46:35.750 335 12478.35 108.70 54566.45 88888.00 2015-12-01 06:46:35.875 335 12478.35 108.70 54566.43 88888.00 2015-12-01 06:46:36.000 335 12478.33 108.70 54566.43 88888.00 2015-12-01 06:46:36.125 335 12478.27 108.70 54566.43 88888.00 2015-12-01 06:46:36.250 335 12478.27 108.65 54566.40 88888.00 2015-12-01 06:46:36.375 335 12478.33 108.67 54566.43 88888.00 2015-12-01 06:46:36.500 335 12478.35 108.72 54566.45 88888.00 2015-12-01 06:46:36.625 335 12478.35 108.72 54566.43 88888.00 2015-12-01 06:46:36.750 335 12478.25 108.70 54566.43 88888.00 2015-12-01 06:46:36.875 335 12478.27 108.67 54566.45 88888.00 2015-12-01 06:46:37.000 335 12478.30 108.67 54566.40 88888.00 2015-12-01 06:46:37.125 335 12478.33 108.67 54566.43 88888.00 2015-12-01 06:46:37.250 335 12478.35 108.67 54566.45 88888.00 2015-12-01 06:46:37.375 335 12478.40 108.70 54566.43 88888.00 2015-12-01 06:46:37.500 335 12478.40 108.67 54566.45 88888.00 2015-12-01 06:46:37.625 335 12478.40 108.70 54566.45 88888.00 2015-12-01 06:46:37.750 335 12478.38 108.72 54566.43 88888.00 2015-12-01 06:46:37.875 335 12478.33 108.70 54566.43 88888.00 2015-12-01 06:46:38.000 335 12478.33 108.72 54566.43 88888.00 2015-12-01 06:46:38.125 335 12478.30 108.70 54566.45 88888.00 2015-12-01 06:46:38.250 335 12478.27 108.67 54566.45 88888.00 2015-12-01 06:46:38.375 335 12478.30 108.72 54566.43 88888.00 2015-12-01 06:46:38.500 335 12478.17 108.78 54566.45 88888.00 2015-12-01 06:46:38.625 335 12478.23 108.78 54566.45 88888.00 2015-12-01 06:46:38.750 335 12478.30 108.80 54566.45 88888.00 2015-12-01 06:46:38.875 335 12478.33 108.80 54566.43 88888.00 2015-12-01 06:46:39.000 335 12478.27 108.80 54566.45 88888.00 2015-12-01 06:46:39.125 335 12478.25 108.83 54566.45 88888.00 2015-12-01 06:46:39.250 335 12478.30 108.80 54566.45 88888.00 2015-12-01 06:46:39.375 335 12478.33 108.80 54566.45 88888.00 2015-12-01 06:46:39.500 335 12478.30 108.80 54566.45 88888.00 2015-12-01 06:46:39.625 335 12478.27 108.80 54566.45 88888.00 2015-12-01 06:46:39.750 335 12478.27 108.78 54566.45 88888.00 2015-12-01 06:46:39.875 335 12478.30 108.78 54566.45 88888.00 2015-12-01 06:46:40.000 335 12478.27 108.78 54566.45 88888.00 2015-12-01 06:46:40.125 335 12478.27 108.80 54566.47 88888.00 2015-12-01 06:46:40.250 335 12478.27 108.78 54566.45 88888.00 2015-12-01 06:46:40.375 335 12478.35 108.78 54566.45 88888.00 2015-12-01 06:46:40.500 335 12478.35 108.75 54566.45 88888.00 2015-12-01 06:46:40.625 335 12478.35 108.75 54566.45 88888.00 2015-12-01 06:46:40.750 335 12478.38 108.78 54566.47 88888.00 2015-12-01 06:46:40.875 335 12478.35 108.78 54566.47 88888.00 2015-12-01 06:46:41.000 335 12478.38 108.75 54566.45 88888.00 2015-12-01 06:46:41.125 335 12478.38 108.80 54566.47 88888.00 2015-12-01 06:46:41.250 335 12478.35 108.83 54566.47 88888.00 2015-12-01 06:46:41.375 335 12478.38 108.85 54566.47 88888.00 2015-12-01 06:46:41.500 335 12478.35 108.83 54566.47 88888.00 2015-12-01 06:46:41.625 335 12478.35 108.80 54566.50 88888.00 2015-12-01 06:46:41.750 335 12478.38 108.83 54566.47 88888.00 2015-12-01 06:46:41.875 335 12478.33 108.80 54566.45 88888.00 2015-12-01 06:46:42.000 335 12478.27 108.80 54566.45 88888.00 2015-12-01 06:46:42.125 335 12478.30 108.78 54566.47 88888.00 2015-12-01 06:46:42.250 335 12478.27 108.78 54566.53 88888.00 2015-12-01 06:46:42.375 335 12478.30 108.83 54566.50 88888.00 2015-12-01 06:46:42.500 335 12478.30 108.83 54566.50 88888.00 2015-12-01 06:46:42.625 335 12478.27 108.80 54566.50 88888.00 2015-12-01 06:46:42.750 335 12478.27 108.80 54566.53 88888.00 2015-12-01 06:46:42.875 335 12478.30 108.83 54566.53 88888.00 2015-12-01 06:46:43.000 335 12478.35 108.83 54566.50 88888.00 2015-12-01 06:46:43.125 335 12478.38 108.83 54566.53 88888.00 2015-12-01 06:46:43.250 335 12478.38 108.80 54566.53 88888.00 2015-12-01 06:46:43.375 335 12478.42 108.83 54566.53 88888.00 2015-12-01 06:46:43.500 335 12478.42 108.85 54566.50 88888.00 2015-12-01 06:46:43.625 335 12478.40 108.88 54566.50 88888.00 2015-12-01 06:46:43.750 335 12478.42 108.88 54566.50 88888.00 2015-12-01 06:46:43.875 335 12478.42 108.85 54566.50 88888.00 2015-12-01 06:46:44.000 335 12478.38 108.83 54566.47 88888.00 2015-12-01 06:46:44.125 335 12478.33 108.83 54566.50 88888.00 2015-12-01 06:46:44.250 335 12478.27 108.83 54566.50 88888.00 2015-12-01 06:46:44.375 335 12478.35 108.85 54566.47 88888.00 2015-12-01 06:46:44.500 335 12478.40 108.85 54566.50 88888.00 2015-12-01 06:46:44.625 335 12478.38 108.83 54566.50 88888.00 2015-12-01 06:46:44.750 335 12478.38 108.88 54566.50 88888.00 2015-12-01 06:46:44.875 335 12478.38 108.90 54566.53 88888.00 2015-12-01 06:46:45.000 335 12478.42 108.85 54566.47 88888.00 2015-12-01 06:46:45.125 335 12478.40 108.83 54566.50 88888.00 2015-12-01 06:46:45.250 335 12478.33 108.83 54566.53 88888.00 2015-12-01 06:46:45.375 335 12478.30 108.85 54566.53 88888.00 2015-12-01 06:46:45.500 335 12478.27 108.88 54566.53 88888.00 2015-12-01 06:46:45.625 335 12478.25 108.88 54566.53 88888.00 2015-12-01 06:46:45.750 335 12478.25 108.88 54566.53 88888.00 2015-12-01 06:46:45.875 335 12478.20 108.88 54566.53 88888.00 2015-12-01 06:46:46.000 335 12478.25 108.88 54566.47 88888.00 2015-12-01 06:46:46.125 335 12478.27 108.85 54566.50 88888.00 2015-12-01 06:46:46.250 335 12478.27 108.85 54566.53 88888.00 2015-12-01 06:46:46.375 335 12478.33 108.88 54566.53 88888.00 2015-12-01 06:46:46.500 335 12478.30 108.88 54566.53 88888.00 2015-12-01 06:46:46.625 335 12478.30 108.90 54566.53 88888.00 2015-12-01 06:46:46.750 335 12478.35 108.90 54566.50 88888.00 2015-12-01 06:46:46.875 335 12478.33 108.88 54566.50 88888.00 2015-12-01 06:46:47.000 335 12478.27 108.85 54566.50 88888.00 2015-12-01 06:46:47.125 335 12478.35 108.85 54566.50 88888.00 2015-12-01 06:46:47.250 335 12478.35 108.88 54566.53 88888.00 2015-12-01 06:46:47.375 335 12478.33 108.88 54566.53 88888.00 2015-12-01 06:46:47.500 335 12478.27 108.90 54566.53 88888.00 2015-12-01 06:46:47.625 335 12478.30 108.88 54566.55 88888.00 2015-12-01 06:46:47.750 335 12478.33 108.88 54566.55 88888.00 2015-12-01 06:46:47.875 335 12478.33 108.88 54566.53 88888.00 2015-12-01 06:46:48.000 335 12478.33 108.85 54566.47 88888.00 2015-12-01 06:46:48.125 335 12478.23 108.88 54566.53 88888.00 2015-12-01 06:46:48.250 335 12478.17 108.85 54566.53 88888.00 2015-12-01 06:46:48.375 335 12478.30 108.90 54566.55 88888.00 2015-12-01 06:46:48.500 335 12478.33 108.92 54566.55 88888.00 2015-12-01 06:46:48.625 335 12478.27 108.90 54566.53 88888.00 2015-12-01 06:46:48.750 335 12478.25 108.88 54566.53 88888.00 2015-12-01 06:46:48.875 335 12478.33 108.85 54566.50 88888.00 2015-12-01 06:46:49.000 335 12478.33 108.85 54566.50 88888.00 2015-12-01 06:46:49.125 335 12478.33 108.88 54566.53 88888.00 2015-12-01 06:46:49.250 335 12478.25 108.85 54566.53 88888.00 2015-12-01 06:46:49.375 335 12478.27 108.85 54566.53 88888.00 2015-12-01 06:46:49.500 335 12478.27 108.88 54566.53 88888.00 2015-12-01 06:46:49.625 335 12478.20 108.88 54566.53 88888.00 2015-12-01 06:46:49.750 335 12478.20 108.88 54566.53 88888.00 2015-12-01 06:46:49.875 335 12478.17 108.85 54566.50 88888.00 2015-12-01 06:46:50.000 335 12478.25 108.90 54566.50 88888.00 2015-12-01 06:46:50.125 335 12478.23 108.95 54566.55 88888.00 2015-12-01 06:46:50.250 335 12478.20 108.88 54566.55 88888.00 2015-12-01 06:46:50.375 335 12478.25 108.88 54566.53 88888.00 2015-12-01 06:46:50.500 335 12478.20 108.88 54566.53 88888.00 2015-12-01 06:46:50.625 335 12478.17 108.92 54566.53 88888.00 2015-12-01 06:46:50.750 335 12478.20 108.90 54566.53 88888.00 2015-12-01 06:46:50.875 335 12478.25 108.90 54566.53 88888.00 2015-12-01 06:46:51.000 335 12478.20 108.90 54566.50 88888.00 2015-12-01 06:46:51.125 335 12478.20 108.90 54566.53 88888.00 2015-12-01 06:46:51.250 335 12478.15 108.88 54566.55 88888.00 2015-12-01 06:46:51.375 335 12478.17 108.90 54566.53 88888.00 2015-12-01 06:46:51.500 335 12478.23 108.90 54566.55 88888.00 2015-12-01 06:46:51.625 335 12478.27 108.90 54566.55 88888.00 2015-12-01 06:46:51.750 335 12478.27 108.90 54566.55 88888.00 2015-12-01 06:46:51.875 335 12478.27 108.90 54566.53 88888.00 2015-12-01 06:46:52.000 335 12478.27 108.88 54566.50 88888.00 2015-12-01 06:46:52.125 335 12478.27 108.90 54566.53 88888.00 2015-12-01 06:46:52.250 335 12478.30 108.88 54566.53 88888.00 2015-12-01 06:46:52.375 335 12478.27 108.90 54566.53 88888.00 2015-12-01 06:46:52.500 335 12478.23 108.90 54566.53 88888.00 2015-12-01 06:46:52.625 335 12478.25 108.90 54566.53 88888.00 2015-12-01 06:46:52.750 335 12478.25 108.88 54566.47 88888.00 2015-12-01 06:46:52.875 335 12478.25 108.90 54566.47 88888.00 2015-12-01 06:46:53.000 335 12478.25 108.90 54566.50 88888.00 2015-12-01 06:46:53.125 335 12478.20 108.88 54566.50 88888.00 2015-12-01 06:46:53.250 335 12478.17 108.90 54566.50 88888.00 2015-12-01 06:46:53.375 335 12478.23 108.88 54566.50 88888.00 2015-12-01 06:46:53.500 335 12478.17 108.90 54566.47 88888.00 2015-12-01 06:46:53.625 335 12478.12 108.90 54566.50 88888.00 2015-12-01 06:46:53.750 335 12478.12 108.88 54566.50 88888.00 2015-12-01 06:46:53.875 335 12478.23 108.88 54566.53 88888.00 2015-12-01 06:46:54.000 335 12478.20 108.88 54566.50 88888.00 2015-12-01 06:46:54.125 335 12478.10 108.88 54566.55 88888.00 2015-12-01 06:46:54.250 335 12478.10 108.90 54566.55 88888.00 2015-12-01 06:46:54.375 335 12478.17 108.92 54566.53 88888.00 2015-12-01 06:46:54.500 335 12478.15 108.90 54566.53 88888.00 2015-12-01 06:46:54.625 335 12478.23 108.88 54566.50 88888.00 2015-12-01 06:46:54.750 335 12478.20 108.90 54566.53 88888.00 2015-12-01 06:46:54.875 335 12478.23 108.90 54566.55 88888.00 2015-12-01 06:46:55.000 335 12478.23 108.92 54566.55 88888.00 2015-12-01 06:46:55.125 335 12478.17 108.90 54566.53 88888.00 2015-12-01 06:46:55.250 335 12478.15 108.90 54566.53 88888.00 2015-12-01 06:46:55.375 335 12478.23 108.90 54566.53 88888.00 2015-12-01 06:46:55.500 335 12478.23 108.90 54566.53 88888.00 2015-12-01 06:46:55.625 335 12478.23 108.90 54566.53 88888.00 2015-12-01 06:46:55.750 335 12478.23 108.88 54566.53 88888.00 2015-12-01 06:46:55.875 335 12478.20 108.88 54566.55 88888.00 2015-12-01 06:46:56.000 335 12478.15 108.88 54566.55 88888.00 2015-12-01 06:46:56.125 335 12478.15 108.88 54566.53 88888.00 2015-12-01 06:46:56.250 335 12478.15 108.85 54566.55 88888.00 2015-12-01 06:46:56.375 335 12478.20 108.85 54566.57 88888.00 2015-12-01 06:46:56.500 335 12478.25 108.85 54566.60 88888.00 2015-12-01 06:46:56.625 335 12478.23 108.88 54566.60 88888.00 2015-12-01 06:46:56.750 335 12478.15 108.88 54566.60 88888.00 2015-12-01 06:46:56.875 335 12478.05 108.85 54566.60 88888.00 2015-12-01 06:46:57.000 335 12478.05 108.85 54566.57 88888.00 2015-12-01 06:46:57.125 335 12478.12 108.88 54566.57 88888.00 2015-12-01 06:46:57.250 335 12478.12 108.90 54566.57 88888.00 2015-12-01 06:46:57.375 335 12478.10 108.92 54566.57 88888.00 2015-12-01 06:46:57.500 335 12478.05 108.90 54566.60 88888.00 2015-12-01 06:46:57.625 335 12478.05 108.90 54566.62 88888.00 2015-12-01 06:46:57.750 335 12478.10 108.92 54566.62 88888.00 2015-12-01 06:46:57.875 335 12478.15 108.95 54566.60 88888.00 2015-12-01 06:46:58.000 335 12478.15 108.95 54566.57 88888.00 2015-12-01 06:46:58.125 335 12478.15 108.95 54566.57 88888.00 2015-12-01 06:46:58.250 335 12478.12 108.95 54566.60 88888.00 2015-12-01 06:46:58.375 335 12478.15 108.92 54566.57 88888.00 2015-12-01 06:46:58.500 335 12478.15 108.90 54566.57 88888.00 2015-12-01 06:46:58.625 335 12478.10 108.90 54566.60 88888.00 2015-12-01 06:46:58.750 335 12478.05 108.90 54566.60 88888.00 2015-12-01 06:46:58.875 335 12478.10 108.90 54566.57 88888.00 2015-12-01 06:46:59.000 335 12478.12 108.92 54566.57 88888.00 2015-12-01 06:46:59.125 335 12478.12 108.92 54566.57 88888.00 2015-12-01 06:46:59.250 335 12478.12 108.88 54566.57 88888.00 2015-12-01 06:46:59.375 335 12478.05 108.90 54566.57 88888.00 2015-12-01 06:46:59.500 335 12478.00 108.90 54566.60 88888.00 2015-12-01 06:46:59.625 335 12478.02 108.88 54566.60 88888.00 2015-12-01 06:46:59.750 335 12478.05 108.90 54566.60 88888.00 2015-12-01 06:46:59.875 335 12478.05 108.90 54566.60 88888.00 2015-12-01 06:47:00.000 335 12478.08 108.88 54566.60 88888.00 2015-12-01 06:47:00.125 335 12478.05 108.90 54566.62 88888.00 2015-12-01 06:47:00.250 335 12478.00 108.92 54566.62 88888.00 2015-12-01 06:47:00.375 335 12478.05 108.90 54566.60 88888.00 2015-12-01 06:47:00.500 335 12478.10 108.92 54566.60 88888.00 2015-12-01 06:47:00.625 335 12478.05 108.92 54566.57 88888.00 2015-12-01 06:47:00.750 335 12478.05 108.92 54566.60 88888.00 2015-12-01 06:47:00.875 335 12478.02 108.92 54566.60 88888.00 2015-12-01 06:47:01.000 335 12478.00 108.88 54566.60 88888.00 2015-12-01 06:47:01.125 335 12478.02 108.88 54566.60 88888.00 2015-12-01 06:47:01.250 335 12478.05 108.85 54566.60 88888.00 2015-12-01 06:47:01.375 335 12478.05 108.88 54566.60 88888.00 2015-12-01 06:47:01.500 335 12478.02 108.90 54566.60 88888.00 2015-12-01 06:47:01.625 335 12478.02 108.92 54566.60 88888.00 2015-12-01 06:47:01.750 335 12478.05 108.90 54566.60 88888.00 2015-12-01 06:47:01.875 335 12478.05 108.90 54566.57 88888.00 2015-12-01 06:47:02.000 335 12478.02 108.90 54566.57 88888.00 2015-12-01 06:47:02.125 335 12477.98 108.88 54566.57 88888.00 2015-12-01 06:47:02.250 335 12478.00 108.85 54566.60 88888.00 2015-12-01 06:47:02.375 335 12478.05 108.88 54566.62 88888.00 2015-12-01 06:47:02.500 335 12478.00 108.88 54566.57 88888.00 2015-12-01 06:47:02.625 335 12477.98 108.88 54566.57 88888.00 2015-12-01 06:47:02.750 335 12477.98 108.88 54566.57 88888.00 2015-12-01 06:47:02.875 335 12477.95 108.85 54566.60 88888.00 2015-12-01 06:47:03.000 335 12477.98 108.85 54566.60 88888.00 2015-12-01 06:47:03.125 335 12478.02 108.90 54566.62 88888.00 2015-12-01 06:47:03.250 335 12478.00 108.88 54566.60 88888.00 2015-12-01 06:47:03.375 335 12478.02 108.90 54566.60 88888.00 2015-12-01 06:47:03.500 335 12478.00 108.92 54566.57 88888.00 2015-12-01 06:47:03.625 335 12478.02 108.95 54566.57 88888.00 2015-12-01 06:47:03.750 335 12477.98 108.90 54566.60 88888.00 2015-12-01 06:47:03.875 335 12478.02 108.88 54566.57 88888.00 2015-12-01 06:47:04.000 335 12477.98 108.88 54566.55 88888.00 2015-12-01 06:47:04.125 335 12477.95 108.88 54566.55 88888.00 2015-12-01 06:47:04.250 335 12477.88 108.88 54566.57 88888.00 2015-12-01 06:47:04.375 335 12477.92 108.88 54566.60 88888.00 2015-12-01 06:47:04.500 335 12477.98 108.90 54566.57 88888.00 2015-12-01 06:47:04.625 335 12478.05 108.92 54566.60 88888.00 2015-12-01 06:47:04.750 335 12478.05 108.90 54566.57 88888.00 2015-12-01 06:47:04.875 335 12478.02 108.90 54566.60 88888.00 2015-12-01 06:47:05.000 335 12478.00 108.88 54566.60 88888.00 2015-12-01 06:47:05.125 335 12477.90 108.88 54566.62 88888.00 2015-12-01 06:47:05.250 335 12477.88 108.90 54566.60 88888.00 2015-12-01 06:47:05.375 335 12477.92 108.90 54566.60 88888.00 2015-12-01 06:47:05.500 335 12477.90 108.88 54566.60 88888.00 2015-12-01 06:47:05.625 335 12477.85 108.92 54566.60 88888.00 2015-12-01 06:47:05.750 335 12477.90 108.92 54566.60 88888.00 2015-12-01 06:47:05.875 335 12477.92 108.88 54566.60 88888.00 2015-12-01 06:47:06.000 335 12477.85 108.88 54566.57 88888.00 2015-12-01 06:47:06.125 335 12477.77 108.85 54566.60 88888.00 2015-12-01 06:47:06.250 335 12477.80 108.85 54566.57 88888.00 2015-12-01 06:47:06.375 335 12477.95 108.88 54566.57 88888.00 2015-12-01 06:47:06.500 335 12478.00 108.88 54566.57 88888.00 2015-12-01 06:47:06.625 335 12477.92 108.85 54566.57 88888.00 2015-12-01 06:47:06.750 335 12477.92 108.88 54566.60 88888.00 2015-12-01 06:47:06.875 335 12477.92 108.88 54566.62 88888.00 2015-12-01 06:47:07.000 335 12477.92 108.85 54566.57 88888.00 2015-12-01 06:47:07.125 335 12477.95 108.85 54566.57 88888.00 2015-12-01 06:47:07.250 335 12477.98 108.85 54566.60 88888.00 2015-12-01 06:47:07.375 335 12478.02 108.88 54566.60 88888.00 2015-12-01 06:47:07.500 335 12477.98 108.90 54566.62 88888.00 2015-12-01 06:47:07.625 335 12477.95 108.90 54566.65 88888.00 2015-12-01 06:47:07.750 335 12478.02 108.90 54566.62 88888.00 2015-12-01 06:47:07.875 335 12478.05 108.90 54566.62 88888.00 2015-12-01 06:47:08.000 335 12478.02 108.88 54566.62 88888.00 2015-12-01 06:47:08.125 335 12477.95 108.90 54566.62 88888.00 2015-12-01 06:47:08.250 335 12477.95 108.88 54566.62 88888.00 2015-12-01 06:47:08.375 335 12477.98 108.92 54566.62 88888.00 2015-12-01 06:47:08.500 335 12477.95 108.90 54566.62 88888.00 2015-12-01 06:47:08.625 335 12477.98 108.88 54566.62 88888.00 2015-12-01 06:47:08.750 335 12477.92 108.88 54566.62 88888.00 2015-12-01 06:47:08.875 335 12477.90 108.90 54566.62 88888.00 2015-12-01 06:47:09.000 335 12477.90 108.90 54566.65 88888.00 2015-12-01 06:47:09.125 335 12477.95 108.92 54566.65 88888.00 2015-12-01 06:47:09.250 335 12477.92 108.90 54566.62 88888.00 2015-12-01 06:47:09.375 335 12477.88 108.90 54566.62 88888.00 2015-12-01 06:47:09.500 335 12477.92 108.90 54566.65 88888.00 2015-12-01 06:47:09.625 335 12477.98 108.92 54566.62 88888.00 2015-12-01 06:47:09.750 335 12477.92 108.92 54566.62 88888.00 2015-12-01 06:47:09.875 335 12477.95 108.92 54566.62 88888.00 2015-12-01 06:47:10.000 335 12477.98 108.92 54566.62 88888.00 2015-12-01 06:47:10.125 335 12478.05 108.92 54566.62 88888.00 2015-12-01 06:47:10.250 335 12478.00 108.90 54566.60 88888.00 2015-12-01 06:47:10.375 335 12477.98 108.90 54566.62 88888.00 2015-12-01 06:47:10.500 335 12477.98 108.90 54566.62 88888.00 2015-12-01 06:47:10.625 335 12477.98 108.90 54566.62 88888.00 2015-12-01 06:47:10.750 335 12478.00 108.88 54566.62 88888.00 2015-12-01 06:47:10.875 335 12477.95 108.88 54566.62 88888.00 2015-12-01 06:47:11.000 335 12477.98 108.90 54566.62 88888.00 2015-12-01 06:47:11.125 335 12477.98 108.92 54566.65 88888.00 2015-12-01 06:47:11.250 335 12478.00 108.90 54566.65 88888.00 2015-12-01 06:47:11.375 335 12477.98 108.92 54566.60 88888.00 2015-12-01 06:47:11.500 335 12477.92 108.90 54566.60 88888.00 2015-12-01 06:47:11.625 335 12477.95 108.90 54566.62 88888.00 2015-12-01 06:47:11.750 335 12477.92 108.88 54566.65 88888.00 2015-12-01 06:47:11.875 335 12477.90 108.88 54566.62 88888.00 2015-12-01 06:47:12.000 335 12477.92 108.85 54566.62 88888.00 2015-12-01 06:47:12.125 335 12477.95 108.85 54566.62 88888.00 2015-12-01 06:47:12.250 335 12477.98 108.85 54566.62 88888.00 2015-12-01 06:47:12.375 335 12478.02 108.85 54566.62 88888.00 2015-12-01 06:47:12.500 335 12478.02 108.90 54566.65 88888.00 2015-12-01 06:47:12.625 335 12478.05 108.92 54566.65 88888.00 2015-12-01 06:47:12.750 335 12478.00 108.92 54566.62 88888.00 2015-12-01 06:47:12.875 335 12477.92 108.92 54566.62 88888.00 2015-12-01 06:47:13.000 335 12477.92 108.92 54566.62 88888.00 2015-12-01 06:47:13.125 335 12477.88 108.92 54566.65 88888.00 2015-12-01 06:47:13.250 335 12477.85 108.90 54566.65 88888.00 2015-12-01 06:47:13.375 335 12477.88 108.92 54566.65 88888.00 2015-12-01 06:47:13.500 335 12477.88 108.92 54566.65 88888.00 2015-12-01 06:47:13.625 335 12477.95 108.95 54566.65 88888.00 2015-12-01 06:47:13.750 335 12477.92 108.95 54566.65 88888.00 2015-12-01 06:47:13.875 335 12477.92 108.92 54566.60 88888.00 2015-12-01 06:47:14.000 335 12477.95 108.92 54566.60 88888.00 2015-12-01 06:47:14.125 335 12477.95 108.95 54566.60 88888.00 2015-12-01 06:47:14.250 335 12477.92 108.92 54566.62 88888.00 2015-12-01 06:47:14.375 335 12477.98 108.95 54566.62 88888.00 2015-12-01 06:47:14.500 335 12478.00 108.95 54566.62 88888.00 2015-12-01 06:47:14.625 335 12477.95 108.95 54566.65 88888.00 2015-12-01 06:47:14.750 335 12477.90 108.95 54566.65 88888.00 2015-12-01 06:47:14.875 335 12477.90 108.92 54566.65 88888.00 2015-12-01 06:47:15.000 335 12477.90 108.92 54566.62 88888.00 2015-12-01 06:47:15.125 335 12477.90 108.92 54566.62 88888.00 2015-12-01 06:47:15.250 335 12477.98 108.92 54566.62 88888.00 2015-12-01 06:47:15.375 335 12477.95 108.92 54566.60 88888.00 2015-12-01 06:47:15.500 335 12477.92 108.92 54566.60 88888.00 2015-12-01 06:47:15.625 335 12477.90 108.92 54566.60 88888.00 2015-12-01 06:47:15.750 335 12477.92 108.90 54566.60 88888.00 2015-12-01 06:47:15.875 335 12477.88 108.90 54566.65 88888.00 2015-12-01 06:47:16.000 335 12477.88 108.90 54566.62 88888.00 2015-12-01 06:47:16.125 335 12477.90 108.92 54566.62 88888.00 2015-12-01 06:47:16.250 335 12477.92 108.88 54566.62 88888.00 2015-12-01 06:47:16.375 335 12477.92 108.88 54566.62 88888.00 2015-12-01 06:47:16.500 335 12477.92 108.90 54566.62 88888.00 2015-12-01 06:47:16.625 335 12477.98 108.90 54566.65 88888.00 2015-12-01 06:47:16.750 335 12477.98 108.90 54566.62 88888.00 2015-12-01 06:47:16.875 335 12477.95 108.90 54566.65 88888.00 2015-12-01 06:47:17.000 335 12477.95 108.90 54566.62 88888.00 2015-12-01 06:47:17.125 335 12477.98 108.90 54566.62 88888.00 2015-12-01 06:47:17.250 335 12477.92 108.90 54566.62 88888.00 2015-12-01 06:47:17.375 335 12477.92 108.90 54566.62 88888.00 2015-12-01 06:47:17.500 335 12477.90 108.95 54566.62 88888.00 2015-12-01 06:47:17.625 335 12477.90 108.97 54566.62 88888.00 2015-12-01 06:47:17.750 335 12477.88 108.97 54566.65 88888.00 2015-12-01 06:47:17.875 335 12477.88 108.97 54566.65 88888.00 2015-12-01 06:47:18.000 335 12477.90 108.95 54566.65 88888.00 2015-12-01 06:47:18.125 335 12477.90 108.95 54566.68 88888.00 2015-12-01 06:47:18.250 335 12477.88 108.92 54566.68 88888.00 2015-12-01 06:47:18.375 335 12477.83 108.92 54566.62 88888.00 2015-12-01 06:47:18.500 335 12477.80 108.92 54566.62 88888.00 2015-12-01 06:47:18.625 335 12477.83 108.90 54566.60 88888.00 2015-12-01 06:47:18.750 335 12477.85 108.92 54566.60 88888.00 2015-12-01 06:47:18.875 335 12477.90 108.92 54566.62 88888.00 2015-12-01 06:47:19.000 335 12477.88 108.92 54566.62 88888.00 2015-12-01 06:47:19.125 335 12477.83 108.92 54566.62 88888.00 2015-12-01 06:47:19.250 335 12477.80 108.88 54566.62 88888.00 2015-12-01 06:47:19.375 335 12477.85 108.88 54566.62 88888.00 2015-12-01 06:47:19.500 335 12477.88 108.88 54566.62 88888.00 2015-12-01 06:47:19.625 335 12477.88 108.92 54566.65 88888.00 2015-12-01 06:47:19.750 335 12477.90 108.95 54566.62 88888.00 2015-12-01 06:47:19.875 335 12477.92 108.92 54566.62 88888.00 2015-12-01 06:47:20.000 335 12477.90 108.90 54566.57 88888.00 2015-12-01 06:47:20.125 335 12477.85 108.90 54566.60 88888.00 2015-12-01 06:47:20.250 335 12477.80 108.90 54566.62 88888.00 2015-12-01 06:47:20.375 335 12477.85 108.90 54566.65 88888.00 2015-12-01 06:47:20.500 335 12477.90 108.90 54566.62 88888.00 2015-12-01 06:47:20.625 335 12477.85 108.90 54566.62 88888.00 2015-12-01 06:47:20.750 335 12477.83 108.92 54566.60 88888.00 2015-12-01 06:47:20.875 335 12477.85 108.92 54566.62 88888.00 2015-12-01 06:47:21.000 335 12477.88 108.88 54566.60 88888.00 2015-12-01 06:47:21.125 335 12477.90 108.90 54566.62 88888.00 2015-12-01 06:47:21.250 335 12477.88 108.90 54566.68 88888.00 2015-12-01 06:47:21.375 335 12477.90 108.90 54566.62 88888.00 2015-12-01 06:47:21.500 335 12477.90 108.88 54566.65 88888.00 2015-12-01 06:47:21.625 335 12477.90 108.90 54566.62 88888.00 2015-12-01 06:47:21.750 335 12477.90 108.92 54566.60 88888.00 2015-12-01 06:47:21.875 335 12477.90 108.90 54566.60 88888.00 2015-12-01 06:47:22.000 335 12477.90 108.88 54566.60 88888.00 2015-12-01 06:47:22.125 335 12477.85 108.88 54566.60 88888.00 2015-12-01 06:47:22.250 335 12477.80 108.92 54566.62 88888.00 2015-12-01 06:47:22.375 335 12477.80 108.92 54566.62 88888.00 2015-12-01 06:47:22.500 335 12477.77 108.92 54566.60 88888.00 2015-12-01 06:47:22.625 335 12477.77 108.92 54566.60 88888.00 2015-12-01 06:47:22.750 335 12477.83 108.95 54566.60 88888.00 2015-12-01 06:47:22.875 335 12477.80 108.95 54566.60 88888.00 2015-12-01 06:47:23.000 335 12477.83 108.95 54566.60 88888.00 2015-12-01 06:47:23.125 335 12477.83 108.95 54566.62 88888.00 2015-12-01 06:47:23.250 335 12477.73 108.92 54566.60 88888.00 2015-12-01 06:47:23.375 335 12477.70 108.95 54566.60 88888.00 2015-12-01 06:47:23.500 335 12477.80 108.95 54566.60 88888.00 2015-12-01 06:47:23.625 335 12477.83 108.95 54566.60 88888.00 2015-12-01 06:47:23.750 335 12477.83 108.97 54566.62 88888.00 2015-12-01 06:47:23.875 335 12477.80 108.97 54566.62 88888.00 2015-12-01 06:47:24.000 335 12477.75 108.92 54566.60 88888.00 2015-12-01 06:47:24.125 335 12477.75 108.88 54566.60 88888.00 2015-12-01 06:47:24.250 335 12477.77 108.88 54566.62 88888.00 2015-12-01 06:47:24.375 335 12477.83 108.92 54566.62 88888.00 2015-12-01 06:47:24.500 335 12477.85 108.92 54566.62 88888.00 2015-12-01 06:47:24.625 335 12477.77 108.90 54566.62 88888.00 2015-12-01 06:47:24.750 335 12477.77 108.92 54566.62 88888.00 2015-12-01 06:47:24.875 335 12477.80 108.95 54566.65 88888.00 2015-12-01 06:47:25.000 335 12477.83 108.95 54566.62 88888.00 2015-12-01 06:47:25.125 335 12477.83 108.95 54566.62 88888.00 2015-12-01 06:47:25.250 335 12477.80 108.92 54566.62 88888.00 2015-12-01 06:47:25.375 335 12477.75 108.92 54566.60 88888.00 2015-12-01 06:47:25.500 335 12477.75 108.92 54566.62 88888.00 2015-12-01 06:47:25.625 335 12477.80 108.92 54566.62 88888.00 2015-12-01 06:47:25.750 335 12477.77 108.92 54566.60 88888.00 2015-12-01 06:47:25.875 335 12477.73 108.95 54566.62 88888.00 2015-12-01 06:47:26.000 335 12477.70 108.95 54566.62 88888.00 2015-12-01 06:47:26.125 335 12477.75 108.95 54566.62 88888.00 2015-12-01 06:47:26.250 335 12477.77 108.95 54566.65 88888.00 2015-12-01 06:47:26.375 335 12477.80 108.95 54566.65 88888.00 2015-12-01 06:47:26.500 335 12477.77 108.95 54566.62 88888.00 2015-12-01 06:47:26.625 335 12477.85 108.92 54566.62 88888.00 2015-12-01 06:47:26.750 335 12477.83 108.92 54566.65 88888.00 2015-12-01 06:47:26.875 335 12477.83 108.97 54566.62 88888.00 2015-12-01 06:47:27.000 335 12477.83 108.97 54566.62 88888.00 2015-12-01 06:47:27.125 335 12477.88 108.97 54566.62 88888.00 2015-12-01 06:47:27.250 335 12477.90 108.95 54566.62 88888.00 2015-12-01 06:47:27.375 335 12477.90 108.95 54566.62 88888.00 2015-12-01 06:47:27.500 335 12477.83 108.97 54566.62 88888.00 2015-12-01 06:47:27.625 335 12477.80 108.97 54566.65 88888.00 2015-12-01 06:47:27.750 335 12477.77 108.97 54566.62 88888.00 2015-12-01 06:47:27.875 335 12477.75 108.95 54566.62 88888.00 2015-12-01 06:47:28.000 335 12477.73 108.92 54566.65 88888.00 2015-12-01 06:47:28.125 335 12477.67 108.95 54566.62 88888.00 2015-12-01 06:47:28.250 335 12477.67 108.97 54566.62 88888.00 2015-12-01 06:47:28.375 335 12477.70 109.00 54566.62 88888.00 2015-12-01 06:47:28.500 335 12477.70 109.03 54566.62 88888.00 2015-12-01 06:47:28.625 335 12477.65 109.00 54566.60 88888.00 2015-12-01 06:47:28.750 335 12477.65 108.95 54566.62 88888.00 2015-12-01 06:47:28.875 335 12477.73 108.97 54566.60 88888.00 2015-12-01 06:47:29.000 335 12477.73 108.97 54566.60 88888.00 2015-12-01 06:47:29.125 335 12477.75 108.97 54566.62 88888.00 2015-12-01 06:47:29.250 335 12477.70 108.97 54566.62 88888.00 2015-12-01 06:47:29.375 335 12477.67 108.95 54566.62 88888.00 2015-12-01 06:47:29.500 335 12477.65 108.95 54566.65 88888.00 2015-12-01 06:47:29.625 335 12477.73 108.97 54566.62 88888.00 2015-12-01 06:47:29.750 335 12477.67 108.95 54566.60 88888.00 2015-12-01 06:47:29.875 335 12477.60 108.95 54566.62 88888.00 2015-12-01 06:47:30.000 335 12477.60 108.92 54566.60 88888.00 2015-12-01 06:47:30.125 335 12477.70 108.92 54566.60 88888.00 2015-12-01 06:47:30.250 335 12477.70 108.97 54566.62 88888.00 2015-12-01 06:47:30.375 335 12477.73 108.97 54566.62 88888.00 2015-12-01 06:47:30.500 335 12477.73 108.97 54566.60 88888.00 2015-12-01 06:47:30.625 335 12477.70 108.97 54566.60 88888.00 2015-12-01 06:47:30.750 335 12477.73 108.97 54566.62 88888.00 2015-12-01 06:47:30.875 335 12477.80 108.97 54566.62 88888.00 2015-12-01 06:47:31.000 335 12477.77 108.97 54566.62 88888.00 2015-12-01 06:47:31.125 335 12477.77 108.97 54566.62 88888.00 2015-12-01 06:47:31.250 335 12477.77 108.92 54566.62 88888.00 2015-12-01 06:47:31.375 335 12477.73 108.92 54566.62 88888.00 2015-12-01 06:47:31.500 335 12477.70 108.92 54566.62 88888.00 2015-12-01 06:47:31.625 335 12477.70 108.92 54566.62 88888.00 2015-12-01 06:47:31.750 335 12477.73 108.95 54566.65 88888.00 2015-12-01 06:47:31.875 335 12477.75 108.95 54566.62 88888.00 2015-12-01 06:47:32.000 335 12477.75 108.90 54566.62 88888.00 2015-12-01 06:47:32.125 335 12477.70 108.90 54566.62 88888.00 2015-12-01 06:47:32.250 335 12477.73 108.88 54566.62 88888.00 2015-12-01 06:47:32.375 335 12477.83 108.90 54566.60 88888.00 2015-12-01 06:47:32.500 335 12477.85 108.85 54566.60 88888.00 2015-12-01 06:47:32.625 335 12477.77 108.88 54566.60 88888.00 2015-12-01 06:47:32.750 335 12477.73 108.90 54566.60 88888.00 2015-12-01 06:47:32.875 335 12477.73 108.90 54566.62 88888.00 2015-12-01 06:47:33.000 335 12477.73 108.88 54566.60 88888.00 2015-12-01 06:47:33.125 335 12477.75 108.90 54566.60 88888.00 2015-12-01 06:47:33.250 335 12477.75 108.90 54566.60 88888.00 2015-12-01 06:47:33.375 335 12477.73 108.88 54566.57 88888.00 2015-12-01 06:47:33.500 335 12477.65 108.88 54566.57 88888.00 2015-12-01 06:47:33.625 335 12477.62 108.90 54566.57 88888.00 2015-12-01 06:47:33.750 335 12477.73 108.90 54566.57 88888.00 2015-12-01 06:47:33.875 335 12477.73 108.90 54566.62 88888.00 2015-12-01 06:47:34.000 335 12477.70 108.88 54566.62 88888.00 2015-12-01 06:47:34.125 335 12477.70 108.88 54566.62 88888.00 2015-12-01 06:47:34.250 335 12477.65 108.88 54566.60 88888.00 2015-12-01 06:47:34.375 335 12477.62 108.88 54566.60 88888.00 2015-12-01 06:47:34.500 335 12477.58 108.90 54566.60 88888.00 2015-12-01 06:47:34.625 335 12477.58 108.90 54566.60 88888.00 2015-12-01 06:47:34.750 335 12477.62 108.92 54566.60 88888.00 2015-12-01 06:47:34.875 335 12477.70 108.92 54566.62 88888.00 2015-12-01 06:47:35.000 335 12477.70 108.92 54566.62 88888.00 2015-12-01 06:47:35.125 335 12477.67 108.92 54566.60 88888.00 2015-12-01 06:47:35.250 335 12477.65 108.92 54566.60 88888.00 2015-12-01 06:47:35.375 335 12477.70 108.90 54566.60 88888.00 2015-12-01 06:47:35.500 335 12477.73 108.90 54566.60 88888.00 2015-12-01 06:47:35.625 335 12477.73 108.90 54566.60 88888.00 2015-12-01 06:47:35.750 335 12477.65 108.92 54566.60 88888.00 2015-12-01 06:47:35.875 335 12477.58 108.95 54566.60 88888.00 2015-12-01 06:47:36.000 335 12477.62 108.95 54566.60 88888.00 2015-12-01 06:47:36.125 335 12477.62 108.95 54566.62 88888.00 2015-12-01 06:47:36.250 335 12477.62 108.95 54566.68 88888.00 2015-12-01 06:47:36.375 335 12477.62 108.97 54566.65 88888.00 2015-12-01 06:47:36.500 335 12477.62 108.95 54566.65 88888.00 2015-12-01 06:47:36.625 335 12477.65 108.92 54566.60 88888.00 2015-12-01 06:47:36.750 335 12477.65 108.95 54566.62 88888.00 2015-12-01 06:47:36.875 335 12477.67 108.92 54566.62 88888.00 2015-12-01 06:47:37.000 335 12477.67 108.90 54566.62 88888.00 2015-12-01 06:47:37.125 335 12477.62 108.88 54566.57 88888.00 2015-12-01 06:47:37.250 335 12477.58 108.88 54566.60 88888.00 2015-12-01 06:47:37.375 335 12477.60 108.90 54566.60 88888.00 2015-12-01 06:47:37.500 335 12477.58 108.90 54566.60 88888.00 2015-12-01 06:47:37.625 335 12477.58 108.92 54566.57 88888.00 2015-12-01 06:47:37.750 335 12477.58 108.92 54566.57 88888.00 2015-12-01 06:47:37.875 335 12477.60 108.92 54566.60 88888.00 2015-12-01 06:47:38.000 335 12477.58 108.90 54566.57 88888.00 2015-12-01 06:47:38.125 335 12477.60 108.90 54566.57 88888.00 2015-12-01 06:47:38.250 335 12477.60 108.92 54566.60 88888.00 2015-12-01 06:47:38.375 335 12477.60 108.92 54566.60 88888.00 2015-12-01 06:47:38.500 335 12477.55 108.92 54566.60 88888.00 2015-12-01 06:47:38.625 335 12477.60 108.90 54566.62 88888.00 2015-12-01 06:47:38.750 335 12477.60 108.85 54566.60 88888.00 2015-12-01 06:47:38.875 335 12477.60 108.85 54566.60 88888.00 2015-12-01 06:47:39.000 335 12477.62 108.85 54566.60 88888.00 2015-12-01 06:47:39.125 335 12477.58 108.83 54566.57 88888.00 2015-12-01 06:47:39.250 335 12477.58 108.80 54566.60 88888.00 2015-12-01 06:47:39.375 335 12477.60 108.83 54566.60 88888.00 2015-12-01 06:47:39.500 335 12477.58 108.85 54566.60 88888.00 2015-12-01 06:47:39.625 335 12477.58 108.85 54566.62 88888.00 2015-12-01 06:47:39.750 335 12477.58 108.85 54566.60 88888.00 2015-12-01 06:47:39.875 335 12477.55 108.85 54566.62 88888.00 2015-12-01 06:47:40.000 335 12477.58 108.85 54566.60 88888.00 2015-12-01 06:47:40.125 335 12477.60 108.83 54566.60 88888.00 2015-12-01 06:47:40.250 335 12477.55 108.83 54566.60 88888.00 2015-12-01 06:47:40.375 335 12477.52 108.83 54566.60 88888.00 2015-12-01 06:47:40.500 335 12477.50 108.83 54566.60 88888.00 2015-12-01 06:47:40.625 335 12477.52 108.83 54566.57 88888.00 2015-12-01 06:47:40.750 335 12477.58 108.85 54566.55 88888.00 2015-12-01 06:47:40.875 335 12477.60 108.85 54566.57 88888.00 2015-12-01 06:47:41.000 335 12477.58 108.83 54566.55 88888.00 2015-12-01 06:47:41.125 335 12477.50 108.83 54566.57 88888.00 2015-12-01 06:47:41.250 335 12477.50 108.83 54566.62 88888.00 2015-12-01 06:47:41.375 335 12477.58 108.85 54566.60 88888.00 2015-12-01 06:47:41.500 335 12477.62 108.83 54566.60 88888.00 2015-12-01 06:47:41.625 335 12477.60 108.85 54566.60 88888.00 2015-12-01 06:47:41.750 335 12477.58 108.85 54566.60 88888.00 2015-12-01 06:47:41.875 335 12477.58 108.85 54566.60 88888.00 2015-12-01 06:47:42.000 335 12477.58 108.83 54566.55 88888.00 2015-12-01 06:47:42.125 335 12477.52 108.83 54566.60 88888.00 2015-12-01 06:47:42.250 335 12477.45 108.83 54566.62 88888.00 2015-12-01 06:47:42.375 335 12477.50 108.85 54566.62 88888.00 2015-12-01 06:47:42.500 335 12477.55 108.85 54566.60 88888.00 2015-12-01 06:47:42.625 335 12477.58 108.85 54566.60 88888.00 2015-12-01 06:47:42.750 335 12477.55 108.85 54566.57 88888.00 2015-12-01 06:47:42.875 335 12477.52 108.85 54566.60 88888.00 2015-12-01 06:47:43.000 335 12477.52 108.80 54566.57 88888.00 2015-12-01 06:47:43.125 335 12477.52 108.83 54566.57 88888.00 2015-12-01 06:47:43.250 335 12477.52 108.80 54566.57 88888.00 2015-12-01 06:47:43.375 335 12477.60 108.83 54566.55 88888.00 2015-12-01 06:47:43.500 335 12477.62 108.80 54566.57 88888.00 2015-12-01 06:47:43.625 335 12477.62 108.83 54566.57 88888.00 2015-12-01 06:47:43.750 335 12477.60 108.80 54566.60 88888.00 2015-12-01 06:47:43.875 335 12477.60 108.80 54566.60 88888.00 2015-12-01 06:47:44.000 335 12477.62 108.80 54566.60 88888.00 2015-12-01 06:47:44.125 335 12477.65 108.83 54566.60 88888.00 2015-12-01 06:47:44.250 335 12477.65 108.83 54566.60 88888.00 2015-12-01 06:47:44.375 335 12477.67 108.83 54566.60 88888.00 2015-12-01 06:47:44.500 335 12477.62 108.80 54566.57 88888.00 2015-12-01 06:47:44.625 335 12477.65 108.80 54566.57 88888.00 2015-12-01 06:47:44.750 335 12477.62 108.78 54566.57 88888.00 2015-12-01 06:47:44.875 335 12477.58 108.78 54566.55 88888.00 2015-12-01 06:47:45.000 335 12477.62 108.83 54566.55 88888.00 2015-12-01 06:47:45.125 335 12477.65 108.85 54566.60 88888.00 2015-12-01 06:47:45.250 335 12477.58 108.85 54566.57 88888.00 2015-12-01 06:47:45.375 335 12477.62 108.85 54566.57 88888.00 2015-12-01 06:47:45.500 335 12477.55 108.85 54566.57 88888.00 2015-12-01 06:47:45.625 335 12477.60 108.90 54566.57 88888.00 2015-12-01 06:47:45.750 335 12477.65 108.88 54566.57 88888.00 2015-12-01 06:47:45.875 335 12477.60 108.85 54566.57 88888.00 2015-12-01 06:47:46.000 335 12477.60 108.85 54566.57 88888.00 2015-12-01 06:47:46.125 335 12477.62 108.83 54566.57 88888.00 2015-12-01 06:47:46.250 335 12477.62 108.80 54566.57 88888.00 2015-12-01 06:47:46.375 335 12477.62 108.80 54566.57 88888.00 2015-12-01 06:47:46.500 335 12477.60 108.83 54566.60 88888.00 2015-12-01 06:47:46.625 335 12477.65 108.85 54566.60 88888.00 2015-12-01 06:47:46.750 335 12477.67 108.83 54566.57 88888.00 2015-12-01 06:47:46.875 335 12477.62 108.80 54566.60 88888.00 2015-12-01 06:47:47.000 335 12477.60 108.83 54566.60 88888.00 2015-12-01 06:47:47.125 335 12477.60 108.83 54566.57 88888.00 2015-12-01 06:47:47.250 335 12477.60 108.80 54566.57 88888.00 2015-12-01 06:47:47.375 335 12477.62 108.80 54566.57 88888.00 2015-12-01 06:47:47.500 335 12477.62 108.83 54566.60 88888.00 2015-12-01 06:47:47.625 335 12477.60 108.80 54566.60 88888.00 2015-12-01 06:47:47.750 335 12477.62 108.83 54566.60 88888.00 2015-12-01 06:47:47.875 335 12477.60 108.83 54566.57 88888.00 2015-12-01 06:47:48.000 335 12477.60 108.85 54566.57 88888.00 2015-12-01 06:47:48.125 335 12477.62 108.83 54566.60 88888.00 2015-12-01 06:47:48.250 335 12477.62 108.80 54566.55 88888.00 2015-12-01 06:47:48.375 335 12477.65 108.83 54566.53 88888.00 2015-12-01 06:47:48.500 335 12477.60 108.83 54566.55 88888.00 2015-12-01 06:47:48.625 335 12477.58 108.85 54566.57 88888.00 2015-12-01 06:47:48.750 335 12477.62 108.85 54566.55 88888.00 2015-12-01 06:47:48.875 335 12477.65 108.85 54566.57 88888.00 2015-12-01 06:47:49.000 335 12477.60 108.85 54566.57 88888.00 2015-12-01 06:47:49.125 335 12477.52 108.85 54566.57 88888.00 2015-12-01 06:47:49.250 335 12477.52 108.83 54566.57 88888.00 2015-12-01 06:47:49.375 335 12477.55 108.85 54566.57 88888.00 2015-12-01 06:47:49.500 335 12477.55 108.85 54566.60 88888.00 2015-12-01 06:47:49.625 335 12477.55 108.85 54566.57 88888.00 2015-12-01 06:47:49.750 335 12477.50 108.83 54566.55 88888.00 2015-12-01 06:47:49.875 335 12477.52 108.80 54566.55 88888.00 2015-12-01 06:47:50.000 335 12477.58 108.83 54566.55 88888.00 2015-12-01 06:47:50.125 335 12477.58 108.83 54566.55 88888.00 2015-12-01 06:47:50.250 335 12477.58 108.85 54566.55 88888.00 2015-12-01 06:47:50.375 335 12477.60 108.88 54566.57 88888.00 2015-12-01 06:47:50.500 335 12477.60 108.90 54566.57 88888.00 2015-12-01 06:47:50.625 335 12477.58 108.90 54566.55 88888.00 2015-12-01 06:47:50.750 335 12477.60 108.88 54566.55 88888.00 2015-12-01 06:47:50.875 335 12477.62 108.88 54566.55 88888.00 2015-12-01 06:47:51.000 335 12477.62 108.88 54566.55 88888.00 2015-12-01 06:47:51.125 335 12477.60 108.88 54566.53 88888.00 2015-12-01 06:47:51.250 335 12477.60 108.88 54566.53 88888.00 2015-12-01 06:47:51.375 335 12477.60 108.92 54566.55 88888.00 2015-12-01 06:47:51.500 335 12477.60 108.92 54566.55 88888.00 2015-12-01 06:47:51.625 335 12477.58 108.92 54566.53 88888.00 2015-12-01 06:47:51.750 335 12477.55 108.90 54566.50 88888.00 2015-12-01 06:47:51.875 335 12477.55 108.88 54566.50 88888.00 2015-12-01 06:47:52.000 335 12477.60 108.83 54566.50 88888.00 2015-12-01 06:47:52.125 335 12477.55 108.88 54566.47 88888.00 2015-12-01 06:47:52.250 335 12477.52 108.88 54566.53 88888.00 2015-12-01 06:47:52.375 335 12477.55 108.90 54566.53 88888.00 2015-12-01 06:47:52.500 335 12477.55 108.90 54566.55 88888.00 2015-12-01 06:47:52.625 335 12477.55 108.88 54566.57 88888.00 2015-12-01 06:47:52.750 335 12477.58 108.88 54566.57 88888.00 2015-12-01 06:47:52.875 335 12477.58 108.90 54566.55 88888.00 2015-12-01 06:47:53.000 335 12477.60 108.90 54566.55 88888.00 2015-12-01 06:47:53.125 335 12477.65 108.88 54566.57 88888.00 2015-12-01 06:47:53.250 335 12477.62 108.85 54566.57 88888.00 2015-12-01 06:47:53.375 335 12477.65 108.85 54566.57 88888.00 2015-12-01 06:47:53.500 335 12477.65 108.88 54566.57 88888.00 2015-12-01 06:47:53.625 335 12477.62 108.88 54566.55 88888.00 2015-12-01 06:47:53.750 335 12477.65 108.88 54566.57 88888.00 2015-12-01 06:47:53.875 335 12477.62 108.83 54566.57 88888.00 2015-12-01 06:47:54.000 335 12477.65 108.85 54566.55 88888.00 2015-12-01 06:47:54.125 335 12477.62 108.85 54566.55 88888.00 2015-12-01 06:47:54.250 335 12477.55 108.80 54566.55 88888.00 2015-12-01 06:47:54.375 335 12477.58 108.83 54566.55 88888.00 2015-12-01 06:47:54.500 335 12477.58 108.85 54566.55 88888.00 2015-12-01 06:47:54.625 335 12477.58 108.88 54566.57 88888.00 2015-12-01 06:47:54.750 335 12477.58 108.85 54566.55 88888.00 2015-12-01 06:47:54.875 335 12477.60 108.85 54566.55 88888.00 2015-12-01 06:47:55.000 335 12477.60 108.83 54566.55 88888.00 2015-12-01 06:47:55.125 335 12477.58 108.83 54566.55 88888.00 2015-12-01 06:47:55.250 335 12477.55 108.83 54566.55 88888.00 2015-12-01 06:47:55.375 335 12477.58 108.85 54566.57 88888.00 2015-12-01 06:47:55.500 335 12477.65 108.83 54566.55 88888.00 2015-12-01 06:47:55.625 335 12477.67 108.80 54566.55 88888.00 2015-12-01 06:47:55.750 335 12477.62 108.80 54566.55 88888.00 2015-12-01 06:47:55.875 335 12477.60 108.83 54566.55 88888.00 2015-12-01 06:47:56.000 335 12477.60 108.85 54566.55 88888.00 2015-12-01 06:47:56.125 335 12477.60 108.83 54566.55 88888.00 2015-12-01 06:47:56.250 335 12477.62 108.80 54566.53 88888.00 2015-12-01 06:47:56.375 335 12477.65 108.83 54566.50 88888.00 2015-12-01 06:47:56.500 335 12477.62 108.83 54566.53 88888.00 2015-12-01 06:47:56.625 335 12477.65 108.83 54566.55 88888.00 2015-12-01 06:47:56.750 335 12477.65 108.85 54566.55 88888.00 2015-12-01 06:47:56.875 335 12477.62 108.83 54566.53 88888.00 2015-12-01 06:47:57.000 335 12477.65 108.78 54566.53 88888.00 2015-12-01 06:47:57.125 335 12477.65 108.80 54566.53 88888.00 2015-12-01 06:47:57.250 335 12477.65 108.80 54566.57 88888.00 2015-12-01 06:47:57.375 335 12477.67 108.83 54566.55 88888.00 2015-12-01 06:47:57.500 335 12477.67 108.83 54566.55 88888.00 2015-12-01 06:47:57.625 335 12477.65 108.83 54566.55 88888.00 2015-12-01 06:47:57.750 335 12477.55 108.80 54566.53 88888.00 2015-12-01 06:47:57.875 335 12477.58 108.78 54566.53 88888.00 2015-12-01 06:47:58.000 335 12477.65 108.80 54566.55 88888.00 2015-12-01 06:47:58.125 335 12477.67 108.80 54566.55 88888.00 2015-12-01 06:47:58.250 335 12477.73 108.78 54566.55 88888.00 2015-12-01 06:47:58.375 335 12477.75 108.80 54566.55 88888.00 2015-12-01 06:47:58.500 335 12477.70 108.80 54566.53 88888.00 2015-12-01 06:47:58.625 335 12477.65 108.78 54566.53 88888.00 2015-12-01 06:47:58.750 335 12477.65 108.80 54566.55 88888.00 2015-12-01 06:47:58.875 335 12477.67 108.83 54566.55 88888.00 2015-12-01 06:47:59.000 335 12477.70 108.83 54566.55 88888.00 2015-12-01 06:47:59.125 335 12477.70 108.85 54566.57 88888.00 2015-12-01 06:47:59.250 335 12477.62 108.83 54566.57 88888.00 2015-12-01 06:47:59.375 335 12477.62 108.83 54566.55 88888.00 2015-12-01 06:47:59.500 335 12477.62 108.83 54566.55 88888.00 2015-12-01 06:47:59.625 335 12477.65 108.85 54566.53 88888.00 2015-12-01 06:47:59.750 335 12477.65 108.88 54566.55 88888.00 2015-12-01 06:47:59.875 335 12477.65 108.88 54566.55 88888.00 2015-12-01 06:48:00.000 335 12477.70 108.90 54566.53 88888.00 2015-12-01 06:48:00.125 335 12477.70 108.88 54566.53 88888.00 2015-12-01 06:48:00.250 335 12477.65 108.88 54566.55 88888.00 2015-12-01 06:48:00.375 335 12477.70 108.90 54566.55 88888.00 2015-12-01 06:48:00.500 335 12477.70 108.92 54566.57 88888.00 2015-12-01 06:48:00.625 335 12477.70 108.88 54566.55 88888.00 2015-12-01 06:48:00.750 335 12477.65 108.83 54566.55 88888.00 2015-12-01 06:48:00.875 335 12477.60 108.88 54566.53 88888.00 2015-12-01 06:48:01.000 335 12477.55 108.88 54566.53 88888.00 2015-12-01 06:48:01.125 335 12477.55 108.88 54566.55 88888.00 2015-12-01 06:48:01.250 335 12477.55 108.85 54566.55 88888.00 2015-12-01 06:48:01.375 335 12477.60 108.90 54566.53 88888.00 2015-12-01 06:48:01.500 335 12477.58 108.90 54566.55 88888.00 2015-12-01 06:48:01.625 335 12477.52 108.92 54566.55 88888.00 2015-12-01 06:48:01.750 335 12477.58 108.92 54566.55 88888.00 2015-12-01 06:48:01.875 335 12477.65 108.90 54566.55 88888.00 2015-12-01 06:48:02.000 335 12477.60 108.88 54566.53 88888.00 2015-12-01 06:48:02.125 335 12477.52 108.90 54566.53 88888.00 2015-12-01 06:48:02.250 335 12477.50 108.90 54566.55 88888.00 2015-12-01 06:48:02.375 335 12477.58 108.95 54566.55 88888.00 2015-12-01 06:48:02.500 335 12477.62 108.92 54566.55 88888.00 2015-12-01 06:48:02.625 335 12477.65 108.90 54566.55 88888.00 2015-12-01 06:48:02.750 335 12477.62 108.90 54566.55 88888.00 2015-12-01 06:48:02.875 335 12477.62 108.88 54566.55 88888.00 2015-12-01 06:48:03.000 335 12477.60 108.90 54566.53 88888.00 2015-12-01 06:48:03.125 335 12477.60 108.90 54566.55 88888.00 2015-12-01 06:48:03.250 335 12477.58 108.90 54566.55 88888.00 2015-12-01 06:48:03.375 335 12477.55 108.90 54566.53 88888.00 2015-12-01 06:48:03.500 335 12477.58 108.90 54566.53 88888.00 2015-12-01 06:48:03.625 335 12477.60 108.85 54566.55 88888.00 2015-12-01 06:48:03.750 335 12477.62 108.80 54566.55 88888.00 2015-12-01 06:48:03.875 335 12477.60 108.80 54566.53 88888.00 2015-12-01 06:48:04.000 335 12477.58 108.80 54566.53 88888.00 2015-12-01 06:48:04.125 335 12477.55 108.83 54566.55 88888.00 2015-12-01 06:48:04.250 335 12477.58 108.85 54566.55 88888.00 2015-12-01 06:48:04.375 335 12477.65 108.90 54566.55 88888.00 2015-12-01 06:48:04.500 335 12477.62 108.88 54566.53 88888.00 2015-12-01 06:48:04.625 335 12477.62 108.88 54566.53 88888.00 2015-12-01 06:48:04.750 335 12477.65 108.92 54566.53 88888.00 2015-12-01 06:48:04.875 335 12477.65 108.92 54566.53 88888.00 2015-12-01 06:48:05.000 335 12477.65 108.90 54566.50 88888.00 2015-12-01 06:48:05.125 335 12477.65 108.88 54566.53 88888.00 2015-12-01 06:48:05.250 335 12477.62 108.88 54566.53 88888.00 2015-12-01 06:48:05.375 335 12477.65 108.90 54566.53 88888.00 2015-12-01 06:48:05.500 335 12477.58 108.90 54566.55 88888.00 2015-12-01 06:48:05.625 335 12477.55 108.90 54566.55 88888.00 2015-12-01 06:48:05.750 335 12477.60 108.92 54566.55 88888.00 2015-12-01 06:48:05.875 335 12477.60 108.92 54566.53 88888.00 2015-12-01 06:48:06.000 335 12477.55 108.92 54566.50 88888.00 2015-12-01 06:48:06.125 335 12477.50 108.90 54566.53 88888.00 2015-12-01 06:48:06.250 335 12477.52 108.85 54566.53 88888.00 2015-12-01 06:48:06.375 335 12477.58 108.88 54566.53 88888.00 2015-12-01 06:48:06.500 335 12477.60 108.88 54566.55 88888.00 2015-12-01 06:48:06.625 335 12477.62 108.90 54566.55 88888.00 2015-12-01 06:48:06.750 335 12477.60 108.90 54566.53 88888.00 2015-12-01 06:48:06.875 335 12477.60 108.85 54566.53 88888.00 2015-12-01 06:48:07.000 335 12477.62 108.88 54566.50 88888.00 2015-12-01 06:48:07.125 335 12477.62 108.88 54566.53 88888.00 2015-12-01 06:48:07.250 335 12477.52 108.85 54566.55 88888.00 2015-12-01 06:48:07.375 335 12477.55 108.83 54566.53 88888.00 2015-12-01 06:48:07.500 335 12477.62 108.85 54566.55 88888.00 2015-12-01 06:48:07.625 335 12477.70 108.88 54566.53 88888.00 2015-12-01 06:48:07.750 335 12477.62 108.85 54566.53 88888.00 2015-12-01 06:48:07.875 335 12477.58 108.83 54566.53 88888.00 2015-12-01 06:48:08.000 335 12477.55 108.80 54566.53 88888.00 2015-12-01 06:48:08.125 335 12477.52 108.83 54566.53 88888.00 2015-12-01 06:48:08.250 335 12477.60 108.85 54566.53 88888.00 2015-12-01 06:48:08.375 335 12477.67 108.85 54566.53 88888.00 2015-12-01 06:48:08.500 335 12477.62 108.80 54566.50 88888.00 2015-12-01 06:48:08.625 335 12477.58 108.83 54566.47 88888.00 2015-12-01 06:48:08.750 335 12477.58 108.88 54566.53 88888.00 2015-12-01 06:48:08.875 335 12477.58 108.90 54566.53 88888.00 2015-12-01 06:48:09.000 335 12477.60 108.88 54566.53 88888.00 2015-12-01 06:48:09.125 335 12477.58 108.90 54566.53 88888.00 2015-12-01 06:48:09.250 335 12477.52 108.90 54566.55 88888.00 2015-12-01 06:48:09.375 335 12477.58 108.88 54566.53 88888.00 2015-12-01 06:48:09.500 335 12477.55 108.85 54566.55 88888.00 2015-12-01 06:48:09.625 335 12477.62 108.85 54566.55 88888.00 2015-12-01 06:48:09.750 335 12477.65 108.88 54566.55 88888.00 2015-12-01 06:48:09.875 335 12477.62 108.88 54566.55 88888.00 2015-12-01 06:48:10.000 335 12477.58 108.85 54566.53 88888.00 2015-12-01 06:48:10.125 335 12477.52 108.83 54566.53 88888.00 2015-12-01 06:48:10.250 335 12477.52 108.83 54566.55 88888.00 2015-12-01 06:48:10.375 335 12477.65 108.85 54566.55 88888.00 2015-12-01 06:48:10.500 335 12477.60 108.85 54566.53 88888.00 2015-12-01 06:48:10.625 335 12477.52 108.85 54566.53 88888.00 2015-12-01 06:48:10.750 335 12477.55 108.85 54566.55 88888.00 2015-12-01 06:48:10.875 335 12477.62 108.83 54566.55 88888.00 2015-12-01 06:48:11.000 335 12477.70 108.83 54566.53 88888.00 2015-12-01 06:48:11.125 335 12477.65 108.80 54566.55 88888.00 2015-12-01 06:48:11.250 335 12477.60 108.80 54566.57 88888.00 2015-12-01 06:48:11.375 335 12477.60 108.80 54566.57 88888.00 2015-12-01 06:48:11.500 335 12477.62 108.80 54566.55 88888.00 2015-12-01 06:48:11.625 335 12477.65 108.78 54566.53 88888.00 2015-12-01 06:48:11.750 335 12477.70 108.80 54566.53 88888.00 2015-12-01 06:48:11.875 335 12477.67 108.80 54566.55 88888.00 2015-12-01 06:48:12.000 335 12477.67 108.78 54566.53 88888.00 2015-12-01 06:48:12.125 335 12477.60 108.78 54566.53 88888.00 2015-12-01 06:48:12.250 335 12477.55 108.78 54566.55 88888.00 2015-12-01 06:48:12.375 335 12477.62 108.80 54566.55 88888.00 2015-12-01 06:48:12.500 335 12477.62 108.80 54566.55 88888.00 2015-12-01 06:48:12.625 335 12477.65 108.83 54566.57 88888.00 2015-12-01 06:48:12.750 335 12477.62 108.80 54566.55 88888.00 2015-12-01 06:48:12.875 335 12477.62 108.83 54566.53 88888.00 2015-12-01 06:48:13.000 335 12477.62 108.80 54566.50 88888.00 2015-12-01 06:48:13.125 335 12477.60 108.78 54566.53 88888.00 2015-12-01 06:48:13.250 335 12477.60 108.80 54566.53 88888.00 2015-12-01 06:48:13.375 335 12477.65 108.83 54566.50 88888.00 2015-12-01 06:48:13.500 335 12477.67 108.83 54566.53 88888.00 2015-12-01 06:48:13.625 335 12477.65 108.83 54566.53 88888.00 2015-12-01 06:48:13.750 335 12477.58 108.83 54566.53 88888.00 2015-12-01 06:48:13.875 335 12477.55 108.83 54566.53 88888.00 2015-12-01 06:48:14.000 335 12477.58 108.83 54566.50 88888.00 2015-12-01 06:48:14.125 335 12477.60 108.85 54566.53 88888.00 2015-12-01 06:48:14.250 335 12477.60 108.83 54566.55 88888.00 2015-12-01 06:48:14.375 335 12477.62 108.85 54566.57 88888.00 2015-12-01 06:48:14.500 335 12477.62 108.83 54566.53 88888.00 2015-12-01 06:48:14.625 335 12477.65 108.80 54566.55 88888.00 2015-12-01 06:48:14.750 335 12477.65 108.80 54566.55 88888.00 2015-12-01 06:48:14.875 335 12477.62 108.80 54566.53 88888.00 2015-12-01 06:48:15.000 335 12477.65 108.80 54566.47 88888.00 2015-12-01 06:48:15.125 335 12477.70 108.80 54566.53 88888.00 2015-12-01 06:48:15.250 335 12477.65 108.80 54566.55 88888.00 2015-12-01 06:48:15.375 335 12477.62 108.80 54566.53 88888.00 2015-12-01 06:48:15.500 335 12477.58 108.80 54566.53 88888.00 2015-12-01 06:48:15.625 335 12477.58 108.80 54566.53 88888.00 2015-12-01 06:48:15.750 335 12477.60 108.83 54566.53 88888.00 2015-12-01 06:48:15.875 335 12477.65 108.83 54566.50 88888.00 2015-12-01 06:48:16.000 335 12477.60 108.80 54566.47 88888.00 2015-12-01 06:48:16.125 335 12477.65 108.83 54566.53 88888.00 2015-12-01 06:48:16.250 335 12477.60 108.83 54566.53 88888.00 2015-12-01 06:48:16.375 335 12477.60 108.85 54566.50 88888.00 2015-12-01 06:48:16.500 335 12477.65 108.83 54566.50 88888.00 2015-12-01 06:48:16.625 335 12477.67 108.83 54566.50 88888.00 2015-12-01 06:48:16.750 335 12477.67 108.83 54566.50 88888.00 2015-12-01 06:48:16.875 335 12477.67 108.83 54566.50 88888.00 2015-12-01 06:48:17.000 335 12477.70 108.83 54566.50 88888.00 2015-12-01 06:48:17.125 335 12477.75 108.83 54566.50 88888.00 2015-12-01 06:48:17.250 335 12477.70 108.83 54566.53 88888.00 2015-12-01 06:48:17.375 335 12477.73 108.83 54566.50 88888.00 2015-12-01 06:48:17.500 335 12477.80 108.83 54566.50 88888.00 2015-12-01 06:48:17.625 335 12477.83 108.80 54566.50 88888.00 2015-12-01 06:48:17.750 335 12477.73 108.80 54566.50 88888.00 2015-12-01 06:48:17.875 335 12477.70 108.80 54566.50 88888.00 2015-12-01 06:48:18.000 335 12477.70 108.78 54566.47 88888.00 2015-12-01 06:48:18.125 335 12477.75 108.80 54566.47 88888.00 2015-12-01 06:48:18.250 335 12477.75 108.80 54566.47 88888.00 2015-12-01 06:48:18.375 335 12477.77 108.78 54566.47 88888.00 2015-12-01 06:48:18.500 335 12477.70 108.78 54566.45 88888.00 2015-12-01 06:48:18.625 335 12477.70 108.78 54566.50 88888.00 2015-12-01 06:48:18.750 335 12477.73 108.80 54566.55 88888.00 2015-12-01 06:48:18.875 335 12477.67 108.75 54566.50 88888.00 2015-12-01 06:48:19.000 335 12477.60 108.75 54566.47 88888.00 2015-12-01 06:48:19.125 335 12477.58 108.78 54566.50 88888.00 2015-12-01 06:48:19.250 335 12477.60 108.78 54566.53 88888.00 2015-12-01 06:48:19.375 335 12477.65 108.75 54566.50 88888.00 2015-12-01 06:48:19.500 335 12477.67 108.75 54566.53 88888.00 2015-12-01 06:48:19.625 335 12477.70 108.78 54566.50 88888.00 2015-12-01 06:48:19.750 335 12477.70 108.75 54566.53 88888.00 2015-12-01 06:48:19.875 335 12477.77 108.75 54566.53 88888.00 2015-12-01 06:48:20.000 335 12477.77 108.78 54566.50 88888.00 2015-12-01 06:48:20.125 335 12477.73 108.78 54566.50 88888.00 2015-12-01 06:48:20.250 335 12477.65 108.78 54566.55 88888.00 2015-12-01 06:48:20.375 335 12477.70 108.80 54566.55 88888.00 2015-12-01 06:48:20.500 335 12477.67 108.80 54566.53 88888.00 2015-12-01 06:48:20.625 335 12477.67 108.78 54566.47 88888.00 2015-12-01 06:48:20.750 335 12477.62 108.78 54566.47 88888.00 2015-12-01 06:48:20.875 335 12477.62 108.78 54566.47 88888.00 2015-12-01 06:48:21.000 335 12477.67 108.78 54566.47 88888.00 2015-12-01 06:48:21.125 335 12477.67 108.78 54566.50 88888.00 2015-12-01 06:48:21.250 335 12477.65 108.78 54566.50 88888.00 2015-12-01 06:48:21.375 335 12477.65 108.75 54566.47 88888.00 2015-12-01 06:48:21.500 335 12477.73 108.78 54566.47 88888.00 2015-12-01 06:48:21.625 335 12477.73 108.78 54566.53 88888.00 2015-12-01 06:48:21.750 335 12477.70 108.83 54566.50 88888.00 2015-12-01 06:48:21.875 335 12477.70 108.83 54566.50 88888.00 2015-12-01 06:48:22.000 335 12477.73 108.83 54566.50 88888.00 2015-12-01 06:48:22.125 335 12477.67 108.83 54566.50 88888.00 2015-12-01 06:48:22.250 335 12477.62 108.80 54566.53 88888.00 2015-12-01 06:48:22.375 335 12477.70 108.80 54566.53 88888.00 2015-12-01 06:48:22.500 335 12477.70 108.80 54566.53 88888.00 2015-12-01 06:48:22.625 335 12477.67 108.80 54566.50 88888.00 2015-12-01 06:48:22.750 335 12477.67 108.78 54566.50 88888.00 2015-12-01 06:48:22.875 335 12477.70 108.78 54566.47 88888.00 2015-12-01 06:48:23.000 335 12477.73 108.78 54566.47 88888.00 2015-12-01 06:48:23.125 335 12477.73 108.78 54566.47 88888.00 2015-12-01 06:48:23.250 335 12477.73 108.78 54566.53 88888.00 2015-12-01 06:48:23.375 335 12477.75 108.80 54566.50 88888.00 2015-12-01 06:48:23.500 335 12477.67 108.75 54566.50 88888.00 2015-12-01 06:48:23.625 335 12477.73 108.78 54566.50 88888.00 2015-12-01 06:48:23.750 335 12477.75 108.80 54566.55 88888.00 2015-12-01 06:48:23.875 335 12477.73 108.80 54566.53 88888.00 2015-12-01 06:48:24.000 335 12477.70 108.80 54566.53 88888.00 2015-12-01 06:48:24.125 335 12477.67 108.80 54566.55 88888.00 2015-12-01 06:48:24.250 335 12477.70 108.78 54566.55 88888.00 2015-12-01 06:48:24.375 335 12477.70 108.78 54566.53 88888.00 2015-12-01 06:48:24.500 335 12477.73 108.78 54566.53 88888.00 2015-12-01 06:48:24.625 335 12477.73 108.75 54566.53 88888.00 2015-12-01 06:48:24.750 335 12477.67 108.75 54566.53 88888.00 2015-12-01 06:48:24.875 335 12477.62 108.78 54566.53 88888.00 2015-12-01 06:48:25.000 335 12477.62 108.78 54566.47 88888.00 2015-12-01 06:48:25.125 335 12477.65 108.75 54566.47 88888.00 2015-12-01 06:48:25.250 335 12477.65 108.72 54566.50 88888.00 2015-12-01 06:48:25.375 335 12477.65 108.75 54566.53 88888.00 2015-12-01 06:48:25.500 335 12477.62 108.78 54566.53 88888.00 2015-12-01 06:48:25.625 335 12477.67 108.80 54566.50 88888.00 2015-12-01 06:48:25.750 335 12477.73 108.80 54566.53 88888.00 2015-12-01 06:48:25.875 335 12477.70 108.78 54566.53 88888.00 2015-12-01 06:48:26.000 335 12477.67 108.78 54566.50 88888.00 2015-12-01 06:48:26.125 335 12477.67 108.75 54566.53 88888.00 2015-12-01 06:48:26.250 335 12477.70 108.72 54566.53 88888.00 2015-12-01 06:48:26.375 335 12477.73 108.75 54566.50 88888.00 2015-12-01 06:48:26.500 335 12477.75 108.80 54566.50 88888.00 2015-12-01 06:48:26.625 335 12477.73 108.78 54566.53 88888.00 2015-12-01 06:48:26.750 335 12477.70 108.80 54566.53 88888.00 2015-12-01 06:48:26.875 335 12477.70 108.80 54566.50 88888.00 2015-12-01 06:48:27.000 335 12477.67 108.78 54566.47 88888.00 2015-12-01 06:48:27.125 335 12477.65 108.80 54566.50 88888.00 2015-12-01 06:48:27.250 335 12477.67 108.78 54566.50 88888.00 2015-12-01 06:48:27.375 335 12477.70 108.78 54566.50 88888.00 2015-12-01 06:48:27.500 335 12477.73 108.75 54566.50 88888.00 2015-12-01 06:48:27.625 335 12477.73 108.78 54566.50 88888.00 2015-12-01 06:48:27.750 335 12477.77 108.80 54566.47 88888.00 2015-12-01 06:48:27.875 335 12477.75 108.78 54566.47 88888.00 2015-12-01 06:48:28.000 335 12477.73 108.72 54566.45 88888.00 2015-12-01 06:48:28.125 335 12477.70 108.72 54566.47 88888.00 2015-12-01 06:48:28.250 335 12477.62 108.75 54566.50 88888.00 2015-12-01 06:48:28.375 335 12477.60 108.75 54566.50 88888.00 2015-12-01 06:48:28.500 335 12477.52 108.72 54566.47 88888.00 2015-12-01 06:48:28.625 335 12477.58 108.75 54566.47 88888.00 2015-12-01 06:48:28.750 335 12477.60 108.78 54566.47 88888.00 2015-12-01 06:48:28.875 335 12477.65 108.78 54566.50 88888.00 2015-12-01 06:48:29.000 335 12477.65 108.75 54566.47 88888.00 2015-12-01 06:48:29.125 335 12477.65 108.75 54566.50 88888.00 2015-12-01 06:48:29.250 335 12477.58 108.75 54566.50 88888.00 2015-12-01 06:48:29.375 335 12477.60 108.78 54566.50 88888.00 2015-12-01 06:48:29.500 335 12477.62 108.78 54566.50 88888.00 2015-12-01 06:48:29.625 335 12477.60 108.78 54566.47 88888.00 2015-12-01 06:48:29.750 335 12477.58 108.75 54566.47 88888.00 2015-12-01 06:48:29.875 335 12477.58 108.72 54566.50 88888.00 2015-12-01 06:48:30.000 335 12477.62 108.72 54566.47 88888.00 2015-12-01 06:48:30.125 335 12477.67 108.78 54566.45 88888.00 2015-12-01 06:48:30.250 335 12477.67 108.75 54566.50 88888.00 2015-12-01 06:48:30.375 335 12477.73 108.75 54566.47 88888.00 2015-12-01 06:48:30.500 335 12477.73 108.67 54566.47 88888.00 2015-12-01 06:48:30.625 335 12477.70 108.65 54566.45 88888.00 2015-12-01 06:48:30.750 335 12477.67 108.70 54566.45 88888.00 2015-12-01 06:48:30.875 335 12477.60 108.72 54566.50 88888.00 2015-12-01 06:48:31.000 335 12477.65 108.72 54566.47 88888.00 2015-12-01 06:48:31.125 335 12477.75 108.72 54566.47 88888.00 2015-12-01 06:48:31.250 335 12477.67 108.72 54566.47 88888.00 2015-12-01 06:48:31.375 335 12477.67 108.78 54566.47 88888.00 2015-12-01 06:48:31.500 335 12477.70 108.78 54566.47 88888.00 2015-12-01 06:48:31.625 335 12477.70 108.72 54566.45 88888.00 2015-12-01 06:48:31.750 335 12477.73 108.75 54566.45 88888.00 2015-12-01 06:48:31.875 335 12477.70 108.78 54566.45 88888.00 2015-12-01 06:48:32.000 335 12477.73 108.75 54566.45 88888.00 2015-12-01 06:48:32.125 335 12477.70 108.75 54566.47 88888.00 2015-12-01 06:48:32.250 335 12477.73 108.75 54566.50 88888.00 2015-12-01 06:48:32.375 335 12477.77 108.78 54566.47 88888.00 2015-12-01 06:48:32.500 335 12477.83 108.78 54566.50 88888.00 2015-12-01 06:48:32.625 335 12477.80 108.78 54566.50 88888.00 2015-12-01 06:48:32.750 335 12477.77 108.78 54566.50 88888.00 2015-12-01 06:48:32.875 335 12477.77 108.75 54566.47 88888.00 2015-12-01 06:48:33.000 335 12477.75 108.75 54566.45 88888.00 2015-12-01 06:48:33.125 335 12477.67 108.75 54566.47 88888.00 2015-12-01 06:48:33.250 335 12477.62 108.72 54566.47 88888.00 2015-12-01 06:48:33.375 335 12477.62 108.75 54566.47 88888.00 2015-12-01 06:48:33.500 335 12477.60 108.75 54566.47 88888.00 2015-12-01 06:48:33.625 335 12477.62 108.75 54566.47 88888.00 2015-12-01 06:48:33.750 335 12477.67 108.78 54566.47 88888.00 2015-12-01 06:48:33.875 335 12477.67 108.80 54566.47 88888.00 2015-12-01 06:48:34.000 335 12477.67 108.80 54566.45 88888.00 2015-12-01 06:48:34.125 335 12477.62 108.75 54566.47 88888.00 2015-12-01 06:48:34.250 335 12477.62 108.72 54566.47 88888.00 2015-12-01 06:48:34.375 335 12477.65 108.78 54566.47 88888.00 2015-12-01 06:48:34.500 335 12477.67 108.75 54566.47 88888.00 2015-12-01 06:48:34.625 335 12477.70 108.75 54566.50 88888.00 2015-12-01 06:48:34.750 335 12477.75 108.78 54566.50 88888.00 2015-12-01 06:48:34.875 335 12477.77 108.78 54566.50 88888.00 2015-12-01 06:48:35.000 335 12477.73 108.80 54566.50 88888.00 2015-12-01 06:48:35.125 335 12477.73 108.78 54566.50 88888.00 2015-12-01 06:48:35.250 335 12477.73 108.72 54566.47 88888.00 2015-12-01 06:48:35.375 335 12477.75 108.75 54566.50 88888.00 2015-12-01 06:48:35.500 335 12477.77 108.78 54566.50 88888.00 2015-12-01 06:48:35.625 335 12477.73 108.80 54566.47 88888.00 2015-12-01 06:48:35.750 335 12477.70 108.80 54566.47 88888.00 2015-12-01 06:48:35.875 335 12477.67 108.80 54566.47 88888.00 2015-12-01 06:48:36.000 335 12477.67 108.80 54566.50 88888.00 2015-12-01 06:48:36.125 335 12477.67 108.80 54566.50 88888.00 2015-12-01 06:48:36.250 335 12477.65 108.78 54566.50 88888.00 2015-12-01 06:48:36.375 335 12477.67 108.80 54566.47 88888.00 2015-12-01 06:48:36.500 335 12477.73 108.83 54566.50 88888.00 2015-12-01 06:48:36.625 335 12477.75 108.78 54566.50 88888.00 2015-12-01 06:48:36.750 335 12477.75 108.80 54566.47 88888.00 2015-12-01 06:48:36.875 335 12477.70 108.80 54566.47 88888.00 2015-12-01 06:48:37.000 335 12477.70 108.80 54566.45 88888.00 2015-12-01 06:48:37.125 335 12477.73 108.80 54566.47 88888.00 2015-12-01 06:48:37.250 335 12477.67 108.78 54566.47 88888.00 2015-12-01 06:48:37.375 335 12477.73 108.80 54566.47 88888.00 2015-12-01 06:48:37.500 335 12477.75 108.83 54566.47 88888.00 2015-12-01 06:48:37.625 335 12477.73 108.83 54566.47 88888.00 2015-12-01 06:48:37.750 335 12477.73 108.80 54566.47 88888.00 2015-12-01 06:48:37.875 335 12477.73 108.80 54566.45 88888.00 2015-12-01 06:48:38.000 335 12477.70 108.78 54566.43 88888.00 2015-12-01 06:48:38.125 335 12477.70 108.78 54566.43 88888.00 2015-12-01 06:48:38.250 335 12477.70 108.78 54566.47 88888.00 2015-12-01 06:48:38.375 335 12477.73 108.78 54566.47 88888.00 2015-12-01 06:48:38.500 335 12477.67 108.80 54566.47 88888.00 2015-12-01 06:48:38.625 335 12477.62 108.80 54566.45 88888.00 2015-12-01 06:48:38.750 335 12477.65 108.80 54566.45 88888.00 2015-12-01 06:48:38.875 335 12477.67 108.83 54566.45 88888.00 2015-12-01 06:48:39.000 335 12477.65 108.83 54566.45 88888.00 2015-12-01 06:48:39.125 335 12477.65 108.80 54566.47 88888.00 2015-12-01 06:48:39.250 335 12477.62 108.80 54566.45 88888.00 2015-12-01 06:48:39.375 335 12477.67 108.83 54566.45 88888.00 2015-12-01 06:48:39.500 335 12477.75 108.85 54566.47 88888.00 2015-12-01 06:48:39.625 335 12477.73 108.85 54566.47 88888.00 2015-12-01 06:48:39.750 335 12477.65 108.83 54566.45 88888.00 2015-12-01 06:48:39.875 335 12477.55 108.83 54566.45 88888.00 2015-12-01 06:48:40.000 335 12477.58 108.83 54566.43 88888.00 2015-12-01 06:48:40.125 335 12477.62 108.85 54566.47 88888.00 2015-12-01 06:48:40.250 335 12477.60 108.88 54566.50 88888.00 2015-12-01 06:48:40.375 335 12477.65 108.88 54566.47 88888.00 2015-12-01 06:48:40.500 335 12477.67 108.85 54566.50 88888.00 2015-12-01 06:48:40.625 335 12477.67 108.88 54566.47 88888.00 2015-12-01 06:48:40.750 335 12477.65 108.85 54566.47 88888.00 2015-12-01 06:48:40.875 335 12477.62 108.88 54566.47 88888.00 2015-12-01 06:48:41.000 335 12477.65 108.85 54566.45 88888.00 2015-12-01 06:48:41.125 335 12477.62 108.85 54566.47 88888.00 2015-12-01 06:48:41.250 335 12477.65 108.85 54566.47 88888.00 2015-12-01 06:48:41.375 335 12477.67 108.85 54566.45 88888.00 2015-12-01 06:48:41.500 335 12477.67 108.88 54566.45 88888.00 2015-12-01 06:48:41.625 335 12477.65 108.88 54566.45 88888.00 2015-12-01 06:48:41.750 335 12477.60 108.90 54566.47 88888.00 2015-12-01 06:48:41.875 335 12477.62 108.92 54566.47 88888.00 2015-12-01 06:48:42.000 335 12477.60 108.88 54566.45 88888.00 2015-12-01 06:48:42.125 335 12477.67 108.85 54566.45 88888.00 2015-12-01 06:48:42.250 335 12477.73 108.85 54566.45 88888.00 2015-12-01 06:48:42.375 335 12477.75 108.88 54566.45 88888.00 2015-12-01 06:48:42.500 335 12477.77 108.88 54566.43 88888.00 2015-12-01 06:48:42.625 335 12477.75 108.88 54566.45 88888.00 2015-12-01 06:48:42.750 335 12477.65 108.88 54566.43 88888.00 2015-12-01 06:48:42.875 335 12477.73 108.88 54566.43 88888.00 2015-12-01 06:48:43.000 335 12477.70 108.83 54566.43 88888.00 2015-12-01 06:48:43.125 335 12477.67 108.85 54566.45 88888.00 2015-12-01 06:48:43.250 335 12477.70 108.83 54566.45 88888.00 2015-12-01 06:48:43.375 335 12477.73 108.88 54566.43 88888.00 2015-12-01 06:48:43.500 335 12477.73 108.88 54566.43 88888.00 2015-12-01 06:48:43.625 335 12477.73 108.88 54566.43 88888.00 2015-12-01 06:48:43.750 335 12477.70 108.90 54566.45 88888.00 2015-12-01 06:48:43.875 335 12477.73 108.92 54566.45 88888.00 2015-12-01 06:48:44.000 335 12477.75 108.88 54566.45 88888.00 2015-12-01 06:48:44.125 335 12477.77 108.88 54566.45 88888.00 2015-12-01 06:48:44.250 335 12477.77 108.85 54566.47 88888.00 2015-12-01 06:48:44.375 335 12477.75 108.88 54566.45 88888.00 2015-12-01 06:48:44.500 335 12477.75 108.88 54566.43 88888.00 2015-12-01 06:48:44.625 335 12477.77 108.90 54566.43 88888.00 2015-12-01 06:48:44.750 335 12477.83 108.90 54566.45 88888.00 2015-12-01 06:48:44.875 335 12477.73 108.88 54566.45 88888.00 2015-12-01 06:48:45.000 335 12477.67 108.90 54566.45 88888.00 2015-12-01 06:48:45.125 335 12477.70 108.90 54566.45 88888.00 2015-12-01 06:48:45.250 335 12477.65 108.90 54566.45 88888.00 2015-12-01 06:48:45.375 335 12477.62 108.90 54566.45 88888.00 2015-12-01 06:48:45.500 335 12477.65 108.88 54566.45 88888.00 2015-12-01 06:48:45.625 335 12477.67 108.88 54566.45 88888.00 2015-12-01 06:48:45.750 335 12477.77 108.90 54566.43 88888.00 2015-12-01 06:48:45.875 335 12477.83 108.85 54566.45 88888.00 2015-12-01 06:48:46.000 335 12477.85 108.88 54566.43 88888.00 2015-12-01 06:48:46.125 335 12477.75 108.90 54566.45 88888.00 2015-12-01 06:48:46.250 335 12477.67 108.90 54566.45 88888.00 2015-12-01 06:48:46.375 335 12477.67 108.88 54566.45 88888.00 2015-12-01 06:48:46.500 335 12477.60 108.90 54566.45 88888.00 2015-12-01 06:48:46.625 335 12477.62 108.88 54566.45 88888.00 2015-12-01 06:48:46.750 335 12477.67 108.90 54566.45 88888.00 2015-12-01 06:48:46.875 335 12477.75 108.90 54566.45 88888.00 2015-12-01 06:48:47.000 335 12477.73 108.92 54566.45 88888.00 2015-12-01 06:48:47.125 335 12477.75 108.92 54566.45 88888.00 2015-12-01 06:48:47.250 335 12477.75 108.90 54566.43 88888.00 2015-12-01 06:48:47.375 335 12477.77 108.90 54566.43 88888.00 2015-12-01 06:48:47.500 335 12477.70 108.90 54566.43 88888.00 2015-12-01 06:48:47.625 335 12477.73 108.95 54566.45 88888.00 2015-12-01 06:48:47.750 335 12477.73 108.92 54566.45 88888.00 2015-12-01 06:48:47.875 335 12477.70 108.92 54566.43 88888.00 2015-12-01 06:48:48.000 335 12477.65 108.88 54566.40 88888.00 2015-12-01 06:48:48.125 335 12477.62 108.90 54566.45 88888.00 2015-12-01 06:48:48.250 335 12477.70 108.92 54566.45 88888.00 2015-12-01 06:48:48.375 335 12477.75 108.92 54566.45 88888.00 2015-12-01 06:48:48.500 335 12477.75 108.90 54566.45 88888.00 2015-12-01 06:48:48.625 335 12477.73 108.88 54566.45 88888.00 2015-12-01 06:48:48.750 335 12477.75 108.90 54566.45 88888.00 2015-12-01 06:48:48.875 335 12477.77 108.92 54566.45 88888.00 2015-12-01 06:48:49.000 335 12477.75 108.90 54566.43 88888.00 2015-12-01 06:48:49.125 335 12477.70 108.88 54566.47 88888.00 2015-12-01 06:48:49.250 335 12477.73 108.90 54566.45 88888.00 2015-12-01 06:48:49.375 335 12477.77 108.90 54566.45 88888.00 2015-12-01 06:48:49.500 335 12477.75 108.83 54566.47 88888.00 2015-12-01 06:48:49.625 335 12477.73 108.88 54566.47 88888.00 2015-12-01 06:48:49.750 335 12477.75 108.92 54566.45 88888.00 2015-12-01 06:48:49.875 335 12477.80 108.90 54566.45 88888.00 2015-12-01 06:48:50.000 335 12477.75 108.88 54566.43 88888.00 2015-12-01 06:48:50.125 335 12477.73 108.88 54566.43 88888.00 2015-12-01 06:48:50.250 335 12477.75 108.85 54566.40 88888.00 2015-12-01 06:48:50.375 335 12477.77 108.85 54566.43 88888.00 2015-12-01 06:48:50.500 335 12477.73 108.88 54566.43 88888.00 2015-12-01 06:48:50.625 335 12477.67 108.88 54566.43 88888.00 2015-12-01 06:48:50.750 335 12477.67 108.85 54566.43 88888.00 2015-12-01 06:48:50.875 335 12477.67 108.83 54566.45 88888.00 2015-12-01 06:48:51.000 335 12477.70 108.83 54566.43 88888.00 2015-12-01 06:48:51.125 335 12477.70 108.88 54566.45 88888.00 2015-12-01 06:48:51.250 335 12477.73 108.85 54566.47 88888.00 2015-12-01 06:48:51.375 335 12477.80 108.88 54566.45 88888.00 2015-12-01 06:48:51.500 335 12477.80 108.88 54566.45 88888.00 2015-12-01 06:48:51.625 335 12477.80 108.88 54566.45 88888.00 2015-12-01 06:48:51.750 335 12477.75 108.88 54566.43 88888.00 2015-12-01 06:48:51.875 335 12477.75 108.90 54566.45 88888.00 2015-12-01 06:48:52.000 335 12477.80 108.92 54566.43 88888.00 2015-12-01 06:48:52.125 335 12477.85 108.92 54566.43 88888.00 2015-12-01 06:48:52.250 335 12477.85 108.90 54566.43 88888.00 2015-12-01 06:48:52.375 335 12477.83 108.90 54566.43 88888.00 2015-12-01 06:48:52.500 335 12477.77 108.88 54566.45 88888.00 2015-12-01 06:48:52.625 335 12477.70 108.83 54566.45 88888.00 2015-12-01 06:48:52.750 335 12477.67 108.85 54566.43 88888.00 2015-12-01 06:48:52.875 335 12477.75 108.83 54566.43 88888.00 2015-12-01 06:48:53.000 335 12477.83 108.85 54566.43 88888.00 2015-12-01 06:48:53.125 335 12477.85 108.88 54566.45 88888.00 2015-12-01 06:48:53.250 335 12477.77 108.85 54566.43 88888.00 2015-12-01 06:48:53.375 335 12477.75 108.88 54566.45 88888.00 2015-12-01 06:48:53.500 335 12477.77 108.88 54566.45 88888.00 2015-12-01 06:48:53.625 335 12477.75 108.88 54566.45 88888.00 2015-12-01 06:48:53.750 335 12477.75 108.88 54566.43 88888.00 2015-12-01 06:48:53.875 335 12477.77 108.85 54566.43 88888.00 2015-12-01 06:48:54.000 335 12477.80 108.83 54566.43 88888.00 2015-12-01 06:48:54.125 335 12477.75 108.85 54566.43 88888.00 2015-12-01 06:48:54.250 335 12477.70 109.00 54566.47 88888.00 2015-12-01 06:48:54.375 335 12477.70 109.08 54566.47 88888.00 2015-12-01 06:48:54.500 335 12477.70 109.05 54566.43 88888.00 2015-12-01 06:48:54.625 335 12477.65 109.00 54566.43 88888.00 2015-12-01 06:48:54.750 335 12477.70 108.90 54566.45 88888.00 2015-12-01 06:48:54.875 335 12477.75 108.92 54566.43 88888.00 2015-12-01 06:48:55.000 335 12477.77 108.90 54566.40 88888.00 2015-12-01 06:48:55.125 335 12477.73 108.88 54566.40 88888.00 2015-12-01 06:48:55.250 335 12477.65 108.88 54566.40 88888.00 2015-12-01 06:48:55.375 335 12477.65 108.85 54566.43 88888.00 2015-12-01 06:48:55.500 335 12477.70 108.88 54566.43 88888.00 2015-12-01 06:48:55.625 335 12477.75 108.95 54566.43 88888.00 2015-12-01 06:48:55.750 335 12477.73 108.97 54566.43 88888.00 2015-12-01 06:48:55.875 335 12477.73 108.97 54566.43 88888.00 2015-12-01 06:48:56.000 335 12477.73 108.92 54566.43 88888.00 2015-12-01 06:48:56.125 335 12477.75 108.92 54566.43 88888.00 2015-12-01 06:48:56.250 335 12477.75 108.88 54566.40 88888.00 2015-12-01 06:48:56.375 335 12477.77 108.90 54566.40 88888.00 2015-12-01 06:48:56.500 335 12477.73 108.90 54566.40 88888.00 2015-12-01 06:48:56.625 335 12477.70 108.92 54566.43 88888.00 2015-12-01 06:48:56.750 335 12477.75 108.90 54566.40 88888.00 2015-12-01 06:48:56.875 335 12477.75 108.92 54566.40 88888.00 2015-12-01 06:48:57.000 335 12477.75 108.90 54566.40 88888.00 2015-12-01 06:48:57.125 335 12477.67 108.90 54566.40 88888.00 2015-12-01 06:48:57.250 335 12477.62 108.85 54566.38 88888.00 2015-12-01 06:48:57.375 335 12477.65 108.85 54566.38 88888.00 2015-12-01 06:48:57.500 335 12477.67 108.85 54566.40 88888.00 2015-12-01 06:48:57.625 335 12477.73 108.88 54566.40 88888.00 2015-12-01 06:48:57.750 335 12477.70 108.90 54566.43 88888.00 2015-12-01 06:48:57.875 335 12477.67 108.90 54566.43 88888.00 2015-12-01 06:48:58.000 335 12477.65 108.88 54566.40 88888.00 2015-12-01 06:48:58.125 335 12477.70 108.85 54566.43 88888.00 2015-12-01 06:48:58.250 335 12477.67 108.83 54566.43 88888.00 2015-12-01 06:48:58.375 335 12477.73 108.85 54566.43 88888.00 2015-12-01 06:48:58.500 335 12477.73 108.88 54566.40 88888.00 2015-12-01 06:48:58.625 335 12477.73 108.85 54566.43 88888.00 2015-12-01 06:48:58.750 335 12477.70 108.83 54566.43 88888.00 2015-12-01 06:48:58.875 335 12477.67 108.80 54566.43 88888.00 2015-12-01 06:48:59.000 335 12477.75 108.85 54566.40 88888.00 2015-12-01 06:48:59.125 335 12477.77 108.88 54566.40 88888.00 2015-12-01 06:48:59.250 335 12477.73 108.85 54566.43 88888.00 2015-12-01 06:48:59.375 335 12477.73 108.88 54566.40 88888.00 2015-12-01 06:48:59.500 335 12477.75 108.85 54566.38 88888.00 2015-12-01 06:48:59.625 335 12477.73 108.83 54566.38 88888.00 2015-12-01 06:48:59.750 335 12477.70 108.83 54566.40 88888.00 2015-12-01 06:48:59.875 335 12477.75 108.85 54566.40 88888.00 2015-12-01 06:49:00.000 335 12477.83 108.85 54566.40 88888.00 2015-12-01 06:49:00.125 335 12477.77 108.85 54566.40 88888.00 2015-12-01 06:49:00.250 335 12477.70 108.85 54566.43 88888.00 2015-12-01 06:49:00.375 335 12477.73 108.88 54566.40 88888.00 2015-12-01 06:49:00.500 335 12477.75 108.85 54566.40 88888.00 2015-12-01 06:49:00.625 335 12477.80 108.83 54566.40 88888.00 2015-12-01 06:49:00.750 335 12477.85 108.83 54566.38 88888.00 2015-12-01 06:49:00.875 335 12477.77 108.83 54566.40 88888.00 2015-12-01 06:49:01.000 335 12477.80 108.85 54566.38 88888.00 2015-12-01 06:49:01.125 335 12477.77 108.83 54566.38 88888.00 2015-12-01 06:49:01.250 335 12477.70 108.83 54566.38 88888.00 2015-12-01 06:49:01.375 335 12477.70 108.83 54566.38 88888.00 2015-12-01 06:49:01.500 335 12477.70 108.83 54566.38 88888.00 2015-12-01 06:49:01.625 335 12477.70 108.83 54566.40 88888.00 2015-12-01 06:49:01.750 335 12477.73 108.83 54566.40 88888.00 2015-12-01 06:49:01.875 335 12477.83 108.88 54566.40 88888.00 2015-12-01 06:49:02.000 335 12477.88 108.88 54566.38 88888.00 2015-12-01 06:49:02.125 335 12477.85 108.88 54566.38 88888.00 2015-12-01 06:49:02.250 335 12477.80 108.90 54566.38 88888.00 2015-12-01 06:49:02.375 335 12477.83 108.90 54566.40 88888.00 2015-12-01 06:49:02.500 335 12477.85 108.88 54566.40 88888.00 2015-12-01 06:49:02.625 335 12477.85 108.85 54566.40 88888.00 2015-12-01 06:49:02.750 335 12477.80 108.83 54566.38 88888.00 2015-12-01 06:49:02.875 335 12477.77 108.80 54566.35 88888.00 2015-12-01 06:49:03.000 335 12477.73 108.78 54566.38 88888.00 2015-12-01 06:49:03.125 335 12477.70 108.75 54566.38 88888.00 2015-12-01 06:49:03.250 335 12477.70 108.78 54566.38 88888.00 2015-12-01 06:49:03.375 335 12477.73 108.78 54566.38 88888.00 2015-12-01 06:49:03.500 335 12477.75 108.80 54566.40 88888.00 2015-12-01 06:49:03.625 335 12477.73 108.83 54566.40 88888.00 2015-12-01 06:49:03.750 335 12477.77 108.83 54566.40 88888.00 2015-12-01 06:49:03.875 335 12477.75 108.80 54566.40 88888.00 2015-12-01 06:49:04.000 335 12477.65 108.80 54566.40 88888.00 2015-12-01 06:49:04.125 335 12477.62 108.83 54566.40 88888.00 2015-12-01 06:49:04.250 335 12477.65 108.83 54566.43 88888.00 2015-12-01 06:49:04.375 335 12477.73 108.80 54566.38 88888.00 2015-12-01 06:49:04.500 335 12477.80 108.80 54566.40 88888.00 2015-12-01 06:49:04.625 335 12477.80 108.83 54566.40 88888.00 2015-12-01 06:49:04.750 335 12477.77 108.83 54566.43 88888.00 2015-12-01 06:49:04.875 335 12477.75 108.85 54566.40 88888.00 2015-12-01 06:49:05.000 335 12477.73 108.85 54566.40 88888.00 2015-12-01 06:49:05.125 335 12477.65 108.85 54566.40 88888.00 2015-12-01 06:49:05.250 335 12477.62 108.83 54566.43 88888.00 2015-12-01 06:49:05.375 335 12477.67 108.80 54566.43 88888.00 2015-12-01 06:49:05.500 335 12477.70 108.83 54566.43 88888.00 2015-12-01 06:49:05.625 335 12477.70 108.80 54566.40 88888.00 2015-12-01 06:49:05.750 335 12477.73 108.78 54566.38 88888.00 2015-12-01 06:49:05.875 335 12477.67 108.78 54566.38 88888.00 2015-12-01 06:49:06.000 335 12477.70 108.78 54566.38 88888.00 2015-12-01 06:49:06.125 335 12477.73 108.80 54566.40 88888.00 2015-12-01 06:49:06.250 335 12477.77 108.75 54566.40 88888.00 2015-12-01 06:49:06.375 335 12477.83 108.80 54566.38 88888.00 2015-12-01 06:49:06.500 335 12477.77 108.83 54566.38 88888.00 2015-12-01 06:49:06.625 335 12477.70 108.83 54566.38 88888.00 2015-12-01 06:49:06.750 335 12477.67 108.80 54566.38 88888.00 2015-12-01 06:49:06.875 335 12477.70 108.83 54566.38 88888.00 2015-12-01 06:49:07.000 335 12477.67 108.83 54566.38 88888.00 2015-12-01 06:49:07.125 335 12477.67 108.88 54566.38 88888.00 2015-12-01 06:49:07.250 335 12477.62 108.88 54566.40 88888.00 2015-12-01 06:49:07.375 335 12477.67 108.85 54566.38 88888.00 2015-12-01 06:49:07.500 335 12477.67 108.88 54566.38 88888.00 2015-12-01 06:49:07.625 335 12477.62 108.88 54566.38 88888.00 2015-12-01 06:49:07.750 335 12477.62 108.88 54566.38 88888.00 2015-12-01 06:49:07.875 335 12477.62 108.88 54566.40 88888.00 2015-12-01 06:49:08.000 335 12477.60 108.85 54566.40 88888.00 2015-12-01 06:49:08.125 335 12477.58 108.85 54566.38 88888.00 2015-12-01 06:49:08.250 335 12477.58 108.85 54566.38 88888.00 2015-12-01 06:49:08.375 335 12477.58 108.85 54566.38 88888.00 2015-12-01 06:49:08.500 335 12477.58 108.88 54566.38 88888.00 2015-12-01 06:49:08.625 335 12477.62 108.88 54566.40 88888.00 2015-12-01 06:49:08.750 335 12477.67 108.88 54566.43 88888.00 2015-12-01 06:49:08.875 335 12477.65 108.83 54566.40 88888.00 2015-12-01 06:49:09.000 335 12477.65 108.83 54566.38 88888.00 2015-12-01 06:49:09.125 335 12477.70 108.83 54566.38 88888.00 2015-12-01 06:49:09.250 335 12477.67 108.85 54566.40 88888.00 2015-12-01 06:49:09.375 335 12477.70 108.85 54566.40 88888.00 2015-12-01 06:49:09.500 335 12477.73 108.85 54566.40 88888.00 2015-12-01 06:49:09.625 335 12477.75 108.85 54566.40 88888.00 2015-12-01 06:49:09.750 335 12477.73 108.83 54566.38 88888.00 2015-12-01 06:49:09.875 335 12477.73 108.80 54566.38 88888.00 2015-12-01 06:49:10.000 335 12477.67 108.80 54566.35 88888.00 2015-12-01 06:49:10.125 335 12477.65 108.83 54566.38 88888.00 2015-12-01 06:49:10.250 335 12477.58 108.83 54566.40 88888.00 2015-12-01 06:49:10.375 335 12477.67 108.83 54566.40 88888.00 2015-12-01 06:49:10.500 335 12477.67 108.83 54566.40 88888.00 2015-12-01 06:49:10.625 335 12477.67 108.83 54566.40 88888.00 2015-12-01 06:49:10.750 335 12477.70 108.83 54566.38 88888.00 2015-12-01 06:49:10.875 335 12477.70 108.85 54566.38 88888.00 2015-12-01 06:49:11.000 335 12477.67 108.80 54566.38 88888.00 2015-12-01 06:49:11.125 335 12477.70 108.83 54566.38 88888.00 2015-12-01 06:49:11.250 335 12477.70 108.85 54566.38 88888.00 2015-12-01 06:49:11.375 335 12477.70 108.85 54566.38 88888.00 2015-12-01 06:49:11.500 335 12477.73 108.83 54566.38 88888.00 2015-12-01 06:49:11.625 335 12477.73 108.80 54566.35 88888.00 2015-12-01 06:49:11.750 335 12477.67 108.85 54566.38 88888.00 2015-12-01 06:49:11.875 335 12477.70 108.90 54566.38 88888.00 2015-12-01 06:49:12.000 335 12477.77 108.90 54566.38 88888.00 2015-12-01 06:49:12.125 335 12477.80 108.83 54566.38 88888.00 2015-12-01 06:49:12.250 335 12477.73 108.80 54566.35 88888.00 2015-12-01 06:49:12.375 335 12477.70 108.83 54566.38 88888.00 2015-12-01 06:49:12.500 335 12477.70 108.85 54566.38 88888.00 2015-12-01 06:49:12.625 335 12477.65 108.88 54566.38 88888.00 2015-12-01 06:49:12.750 335 12477.65 108.88 54566.38 88888.00 2015-12-01 06:49:12.875 335 12477.73 108.90 54566.38 88888.00 2015-12-01 06:49:13.000 335 12477.73 108.88 54566.38 88888.00 2015-12-01 06:49:13.125 335 12477.73 108.83 54566.40 88888.00 2015-12-01 06:49:13.250 335 12477.70 108.83 54566.40 88888.00 2015-12-01 06:49:13.375 335 12477.67 108.85 54566.38 88888.00 2015-12-01 06:49:13.500 335 12477.70 108.85 54566.38 88888.00 2015-12-01 06:49:13.625 335 12477.70 108.88 54566.38 88888.00 2015-12-01 06:49:13.750 335 12477.67 108.85 54566.38 88888.00 2015-12-01 06:49:13.875 335 12477.67 108.83 54566.38 88888.00 2015-12-01 06:49:14.000 335 12477.73 108.83 54566.38 88888.00 2015-12-01 06:49:14.125 335 12477.73 108.83 54566.38 88888.00 2015-12-01 06:49:14.250 335 12477.75 108.83 54566.38 88888.00 2015-12-01 06:49:14.375 335 12477.77 108.88 54566.38 88888.00 2015-12-01 06:49:14.500 335 12477.77 108.88 54566.38 88888.00 2015-12-01 06:49:14.625 335 12477.83 108.85 54566.38 88888.00 2015-12-01 06:49:14.750 335 12477.83 108.85 54566.35 88888.00 2015-12-01 06:49:14.875 335 12477.77 108.83 54566.35 88888.00 2015-12-01 06:49:15.000 335 12477.70 108.83 54566.35 88888.00 2015-12-01 06:49:15.125 335 12477.65 108.83 54566.35 88888.00 2015-12-01 06:49:15.250 335 12477.67 108.78 54566.38 88888.00 2015-12-01 06:49:15.375 335 12477.67 108.80 54566.35 88888.00 2015-12-01 06:49:15.500 335 12477.60 108.85 54566.38 88888.00 2015-12-01 06:49:15.625 335 12477.58 108.88 54566.38 88888.00 2015-12-01 06:49:15.750 335 12477.65 108.88 54566.38 88888.00 2015-12-01 06:49:15.875 335 12477.73 108.88 54566.40 88888.00 2015-12-01 06:49:16.000 335 12477.80 108.90 54566.38 88888.00 2015-12-01 06:49:16.125 335 12477.77 108.88 54566.38 88888.00 2015-12-01 06:49:16.250 335 12477.67 108.85 54566.35 88888.00 2015-12-01 06:49:16.375 335 12477.70 108.90 54566.35 88888.00 2015-12-01 06:49:16.500 335 12477.73 108.90 54566.35 88888.00 2015-12-01 06:49:16.625 335 12477.75 108.90 54566.38 88888.00 2015-12-01 06:49:16.750 335 12477.73 108.85 54566.35 88888.00 2015-12-01 06:49:16.875 335 12477.73 108.88 54566.35 88888.00 2015-12-01 06:49:17.000 335 12477.75 108.90 54566.35 88888.00 2015-12-01 06:49:17.125 335 12477.73 108.92 54566.35 88888.00 2015-12-01 06:49:17.250 335 12477.73 108.90 54566.35 88888.00 2015-12-01 06:49:17.375 335 12477.73 108.90 54566.35 88888.00 2015-12-01 06:49:17.500 335 12477.80 108.88 54566.35 88888.00 2015-12-01 06:49:17.625 335 12477.77 108.92 54566.35 88888.00 2015-12-01 06:49:17.750 335 12477.80 108.90 54566.35 88888.00 2015-12-01 06:49:17.875 335 12477.77 108.90 54566.35 88888.00 2015-12-01 06:49:18.000 335 12477.80 108.92 54566.35 88888.00 2015-12-01 06:49:18.125 335 12477.77 108.92 54566.35 88888.00 2015-12-01 06:49:18.250 335 12477.70 108.92 54566.35 88888.00 2015-12-01 06:49:18.375 335 12477.67 108.90 54566.35 88888.00 2015-12-01 06:49:18.500 335 12477.65 108.92 54566.35 88888.00 2015-12-01 06:49:18.625 335 12477.67 108.92 54566.38 88888.00 2015-12-01 06:49:18.750 335 12477.73 108.95 54566.38 88888.00 2015-12-01 06:49:18.875 335 12477.75 108.97 54566.38 88888.00 2015-12-01 06:49:19.000 335 12477.73 108.92 54566.32 88888.00 2015-12-01 06:49:19.125 335 12477.75 108.92 54566.35 88888.00 2015-12-01 06:49:19.250 335 12477.77 108.90 54566.35 88888.00 2015-12-01 06:49:19.375 335 12477.88 108.90 54566.35 88888.00 2015-12-01 06:49:19.500 335 12477.88 108.92 54566.32 88888.00 2015-12-01 06:49:19.625 335 12477.90 108.95 54566.35 88888.00 2015-12-01 06:49:19.750 335 12477.83 108.95 54566.35 88888.00 2015-12-01 06:49:19.875 335 12477.80 108.95 54566.35 88888.00 2015-12-01 06:49:20.000 335 12477.83 108.95 54566.32 88888.00 2015-12-01 06:49:20.125 335 12477.83 108.97 54566.32 88888.00 2015-12-01 06:49:20.250 335 12477.77 108.97 54566.35 88888.00 2015-12-01 06:49:20.375 335 12477.73 108.97 54566.35 88888.00 2015-12-01 06:49:20.500 335 12477.73 108.97 54566.35 88888.00 2015-12-01 06:49:20.625 335 12477.73 108.97 54566.32 88888.00 2015-12-01 06:49:20.750 335 12477.73 108.97 54566.35 88888.00 2015-12-01 06:49:20.875 335 12477.80 108.97 54566.35 88888.00 2015-12-01 06:49:21.000 335 12477.85 108.92 54566.32 88888.00 2015-12-01 06:49:21.125 335 12477.77 108.88 54566.32 88888.00 2015-12-01 06:49:21.250 335 12477.70 108.90 54566.35 88888.00 2015-12-01 06:49:21.375 335 12477.75 108.95 54566.32 88888.00 2015-12-01 06:49:21.500 335 12477.85 108.97 54566.35 88888.00 2015-12-01 06:49:21.625 335 12477.90 109.00 54566.35 88888.00 2015-12-01 06:49:21.750 335 12477.85 108.97 54566.35 88888.00 2015-12-01 06:49:21.875 335 12477.83 108.92 54566.35 88888.00 2015-12-01 06:49:22.000 335 12477.85 108.90 54566.32 88888.00 2015-12-01 06:49:22.125 335 12477.85 108.92 54566.35 88888.00 2015-12-01 06:49:22.250 335 12477.83 108.92 54566.35 88888.00 2015-12-01 06:49:22.375 335 12477.85 108.95 54566.35 88888.00 2015-12-01 06:49:22.500 335 12477.85 108.95 54566.32 88888.00 2015-12-01 06:49:22.625 335 12477.83 108.92 54566.35 88888.00 2015-12-01 06:49:22.750 335 12477.80 108.92 54566.32 88888.00 2015-12-01 06:49:22.875 335 12477.85 108.95 54566.35 88888.00 2015-12-01 06:49:23.000 335 12477.88 108.95 54566.32 88888.00 2015-12-01 06:49:23.125 335 12477.88 108.92 54566.32 88888.00 2015-12-01 06:49:23.250 335 12477.80 108.90 54566.32 88888.00 2015-12-01 06:49:23.375 335 12477.77 108.90 54566.32 88888.00 2015-12-01 06:49:23.500 335 12477.80 108.92 54566.32 88888.00 2015-12-01 06:49:23.625 335 12477.88 108.92 54566.35 88888.00 2015-12-01 06:49:23.750 335 12477.90 108.95 54566.30 88888.00 2015-12-01 06:49:23.875 335 12477.92 108.92 54566.30 88888.00 2015-12-01 06:49:24.000 335 12477.90 108.92 54566.30 88888.00 2015-12-01 06:49:24.125 335 12477.85 108.92 54566.32 88888.00 2015-12-01 06:49:24.250 335 12477.80 108.88 54566.32 88888.00 2015-12-01 06:49:24.375 335 12477.83 108.88 54566.35 88888.00 2015-12-01 06:49:24.500 335 12477.85 108.90 54566.32 88888.00 2015-12-01 06:49:24.625 335 12477.88 108.95 54566.30 88888.00 2015-12-01 06:49:24.750 335 12477.95 108.97 54566.32 88888.00 2015-12-01 06:49:24.875 335 12477.98 108.97 54566.32 88888.00 2015-12-01 06:49:25.000 335 12477.92 108.95 54566.30 88888.00 2015-12-01 06:49:25.125 335 12477.95 108.92 54566.30 88888.00 2015-12-01 06:49:25.250 335 12477.95 108.92 54566.32 88888.00 2015-12-01 06:49:25.375 335 12477.98 108.97 54566.32 88888.00 2015-12-01 06:49:25.500 335 12477.98 108.97 54566.32 88888.00 2015-12-01 06:49:25.625 335 12477.92 108.95 54566.32 88888.00 2015-12-01 06:49:25.750 335 12477.92 108.92 54566.30 88888.00 2015-12-01 06:49:25.875 335 12477.90 108.90 54566.30 88888.00 2015-12-01 06:49:26.000 335 12477.88 108.90 54566.28 88888.00 2015-12-01 06:49:26.125 335 12477.83 108.92 54566.30 88888.00 2015-12-01 06:49:26.250 335 12477.88 108.90 54566.30 88888.00 2015-12-01 06:49:26.375 335 12477.92 108.90 54566.30 88888.00 2015-12-01 06:49:26.500 335 12477.90 108.92 54566.32 88888.00 2015-12-01 06:49:26.625 335 12477.90 108.92 54566.32 88888.00 2015-12-01 06:49:26.750 335 12477.92 108.92 54566.32 88888.00 2015-12-01 06:49:26.875 335 12477.98 108.97 54566.32 88888.00 2015-12-01 06:49:27.000 335 12477.98 108.95 54566.30 88888.00 2015-12-01 06:49:27.125 335 12477.95 108.92 54566.30 88888.00 2015-12-01 06:49:27.250 335 12477.88 108.90 54566.28 88888.00 2015-12-01 06:49:27.375 335 12477.92 108.90 54566.30 88888.00 2015-12-01 06:49:27.500 335 12478.00 108.95 54566.30 88888.00 2015-12-01 06:49:27.625 335 12478.00 108.92 54566.32 88888.00 2015-12-01 06:49:27.750 335 12478.00 108.90 54566.32 88888.00 2015-12-01 06:49:27.875 335 12478.02 108.92 54566.32 88888.00 2015-12-01 06:49:28.000 335 12478.00 108.95 54566.32 88888.00 2015-12-01 06:49:28.125 335 12477.92 108.92 54566.30 88888.00 2015-12-01 06:49:28.250 335 12477.90 108.90 54566.32 88888.00 2015-12-01 06:49:28.375 335 12477.98 108.92 54566.32 88888.00 2015-12-01 06:49:28.500 335 12477.95 108.90 54566.35 88888.00 2015-12-01 06:49:28.625 335 12477.92 108.90 54566.35 88888.00 2015-12-01 06:49:28.750 335 12477.92 108.90 54566.35 88888.00 2015-12-01 06:49:28.875 335 12477.92 108.92 54566.32 88888.00 2015-12-01 06:49:29.000 335 12477.90 108.88 54566.30 88888.00 2015-12-01 06:49:29.125 335 12477.83 108.85 54566.30 88888.00 2015-12-01 06:49:29.250 335 12477.90 108.90 54566.32 88888.00 2015-12-01 06:49:29.375 335 12477.95 108.90 54566.32 88888.00 2015-12-01 06:49:29.500 335 12477.92 108.88 54566.35 88888.00 2015-12-01 06:49:29.625 335 12477.92 108.88 54566.32 88888.00 2015-12-01 06:49:29.750 335 12477.92 108.85 54566.28 88888.00 2015-12-01 06:49:29.875 335 12477.90 108.88 54566.30 88888.00 2015-12-01 06:49:30.000 335 12478.00 108.88 54566.30 88888.00 2015-12-01 06:49:30.125 335 12477.98 108.90 54566.32 88888.00 2015-12-01 06:49:30.250 335 12477.88 108.88 54566.30 88888.00 2015-12-01 06:49:30.375 335 12477.98 108.88 54566.30 88888.00 2015-12-01 06:49:30.500 335 12477.98 108.88 54566.30 88888.00 2015-12-01 06:49:30.625 335 12477.98 108.90 54566.30 88888.00 2015-12-01 06:49:30.750 335 12477.92 108.92 54566.30 88888.00 2015-12-01 06:49:30.875 335 12477.90 108.90 54566.30 88888.00 2015-12-01 06:49:31.000 335 12477.88 108.88 54566.30 88888.00 2015-12-01 06:49:31.125 335 12477.88 108.88 54566.30 88888.00 2015-12-01 06:49:31.250 335 12477.85 108.88 54566.30 88888.00 2015-12-01 06:49:31.375 335 12477.88 108.88 54566.28 88888.00 2015-12-01 06:49:31.500 335 12477.90 108.90 54566.25 88888.00 2015-12-01 06:49:31.625 335 12477.92 108.90 54566.28 88888.00 2015-12-01 06:49:31.750 335 12477.85 108.88 54566.28 88888.00 2015-12-01 06:49:31.875 335 12477.80 108.85 54566.25 88888.00 2015-12-01 06:49:32.000 335 12477.85 108.83 54566.25 88888.00 2015-12-01 06:49:32.125 335 12477.95 108.85 54566.28 88888.00 2015-12-01 06:49:32.250 335 12477.95 108.85 54566.32 88888.00 2015-12-01 06:49:32.375 335 12478.02 108.88 54566.30 88888.00 2015-12-01 06:49:32.500 335 12478.00 108.88 54566.30 88888.00 2015-12-01 06:49:32.625 335 12477.92 108.88 54566.28 88888.00 2015-12-01 06:49:32.750 335 12477.92 108.88 54566.30 88888.00 2015-12-01 06:49:32.875 335 12478.02 108.90 54566.30 88888.00 2015-12-01 06:49:33.000 335 12478.05 108.88 54566.28 88888.00 2015-12-01 06:49:33.125 335 12477.98 108.85 54566.28 88888.00 2015-12-01 06:49:33.250 335 12477.98 108.88 54566.30 88888.00 2015-12-01 06:49:33.375 335 12478.02 108.88 54566.30 88888.00 2015-12-01 06:49:33.500 335 12477.98 108.88 54566.30 88888.00 2015-12-01 06:49:33.625 335 12478.00 108.83 54566.28 88888.00 2015-12-01 06:49:33.750 335 12477.98 108.88 54566.30 88888.00 2015-12-01 06:49:33.875 335 12477.98 108.90 54566.30 88888.00 2015-12-01 06:49:34.000 335 12478.02 108.92 54566.28 88888.00 2015-12-01 06:49:34.125 335 12478.10 108.90 54566.28 88888.00 2015-12-01 06:49:34.250 335 12478.10 108.85 54566.28 88888.00 2015-12-01 06:49:34.375 335 12478.10 108.85 54566.25 88888.00 2015-12-01 06:49:34.500 335 12478.08 108.85 54566.25 88888.00 2015-12-01 06:49:34.625 335 12478.08 108.85 54566.28 88888.00 2015-12-01 06:49:34.750 335 12478.08 108.85 54566.28 88888.00 2015-12-01 06:49:34.875 335 12478.00 108.85 54566.25 88888.00 2015-12-01 06:49:35.000 335 12477.98 108.83 54566.28 88888.00 2015-12-01 06:49:35.125 335 12477.98 108.80 54566.25 88888.00 2015-12-01 06:49:35.250 335 12477.95 108.83 54566.30 88888.00 2015-12-01 06:49:35.375 335 12478.00 108.85 54566.28 88888.00 2015-12-01 06:49:35.500 335 12478.05 108.88 54566.28 88888.00 2015-12-01 06:49:35.625 335 12478.05 108.88 54566.22 88888.00 2015-12-01 06:49:35.750 335 12478.02 108.88 54566.28 88888.00 2015-12-01 06:49:35.875 335 12478.02 108.90 54566.28 88888.00 2015-12-01 06:49:36.000 335 12478.02 108.90 54566.30 88888.00 2015-12-01 06:49:36.125 335 12477.98 108.88 54566.28 88888.00 2015-12-01 06:49:36.250 335 12477.88 108.78 54566.28 88888.00 2015-12-01 06:49:36.375 335 12477.95 108.78 54566.28 88888.00 2015-12-01 06:49:36.500 335 12478.00 108.75 54566.28 88888.00 2015-12-01 06:49:36.625 335 12477.92 108.75 54566.25 88888.00 2015-12-01 06:49:36.750 335 12477.92 108.83 54566.25 88888.00 2015-12-01 06:49:36.875 335 12478.02 108.83 54566.28 88888.00 2015-12-01 06:49:37.000 335 12478.02 108.83 54566.25 88888.00 2015-12-01 06:49:37.125 335 12477.95 108.85 54566.25 88888.00 2015-12-01 06:49:37.250 335 12477.92 108.85 54566.25 88888.00 2015-12-01 06:49:37.375 335 12477.98 108.88 54566.28 88888.00 2015-12-01 06:49:37.500 335 12477.92 108.88 54566.30 88888.00 2015-12-01 06:49:37.625 335 12477.90 108.85 54566.28 88888.00 2015-12-01 06:49:37.750 335 12477.92 108.83 54566.25 88888.00 2015-12-01 06:49:37.875 335 12477.95 108.80 54566.30 88888.00 2015-12-01 06:49:38.000 335 12477.95 108.80 54566.30 88888.00 2015-12-01 06:49:38.125 335 12477.95 108.85 54566.30 88888.00 2015-12-01 06:49:38.250 335 12477.90 108.80 54566.30 88888.00 2015-12-01 06:49:38.375 335 12478.00 108.80 54566.28 88888.00 2015-12-01 06:49:38.500 335 12478.00 108.85 54566.30 88888.00 2015-12-01 06:49:38.625 335 12477.95 108.85 54566.28 88888.00 2015-12-01 06:49:38.750 335 12477.95 108.83 54566.25 88888.00 2015-12-01 06:49:38.875 335 12477.98 108.80 54566.25 88888.00 2015-12-01 06:49:39.000 335 12477.98 108.75 54566.25 88888.00 2015-12-01 06:49:39.125 335 12477.98 108.75 54566.25 88888.00 2015-12-01 06:49:39.250 335 12477.95 108.72 54566.25 88888.00 2015-12-01 06:49:39.375 335 12477.98 108.75 54566.22 88888.00 2015-12-01 06:49:39.500 335 12477.98 108.78 54566.25 88888.00 2015-12-01 06:49:39.625 335 12477.98 108.78 54566.25 88888.00 2015-12-01 06:49:39.750 335 12477.98 108.75 54566.25 88888.00 2015-12-01 06:49:39.875 335 12478.00 108.72 54566.22 88888.00 2015-12-01 06:49:40.000 335 12477.95 108.72 54566.20 88888.00 2015-12-01 06:49:40.125 335 12477.92 108.72 54566.25 88888.00 2015-12-01 06:49:40.250 335 12477.98 108.72 54566.25 88888.00 2015-12-01 06:49:40.375 335 12478.00 108.75 54566.25 88888.00 2015-12-01 06:49:40.500 335 12478.00 108.78 54566.25 88888.00 2015-12-01 06:49:40.625 335 12478.02 108.75 54566.25 88888.00 2015-12-01 06:49:40.750 335 12477.98 108.72 54566.28 88888.00 2015-12-01 06:49:40.875 335 12477.95 108.72 54566.28 88888.00 2015-12-01 06:49:41.000 335 12477.90 108.72 54566.25 88888.00 2015-12-01 06:49:41.125 335 12477.92 108.72 54566.25 88888.00 2015-12-01 06:49:41.250 335 12477.95 108.70 54566.28 88888.00 2015-12-01 06:49:41.375 335 12477.95 108.75 54566.28 88888.00 2015-12-01 06:49:41.500 335 12478.00 108.72 54566.28 88888.00 2015-12-01 06:49:41.625 335 12478.02 108.75 54566.30 88888.00 2015-12-01 06:49:41.750 335 12478.02 108.72 54566.25 88888.00 2015-12-01 06:49:41.875 335 12478.05 108.72 54566.25 88888.00 2015-12-01 06:49:42.000 335 12478.05 108.75 54566.25 88888.00 2015-12-01 06:49:42.125 335 12478.10 108.72 54566.25 88888.00 2015-12-01 06:49:42.250 335 12478.08 108.70 54566.25 88888.00 2015-12-01 06:49:42.375 335 12478.10 108.70 54566.28 88888.00 2015-12-01 06:49:42.500 335 12478.10 108.70 54566.25 88888.00 2015-12-01 06:49:42.625 335 12478.08 108.67 54566.22 88888.00 2015-12-01 06:49:42.750 335 12478.00 108.67 54566.22 88888.00 2015-12-01 06:49:42.875 335 12478.00 108.65 54566.22 88888.00 2015-12-01 06:49:43.000 335 12478.02 108.70 54566.25 88888.00 2015-12-01 06:49:43.125 335 12478.08 108.72 54566.25 88888.00 2015-12-01 06:49:43.250 335 12478.02 108.75 54566.28 88888.00 2015-12-01 06:49:43.375 335 12478.05 108.72 54566.28 88888.00 2015-12-01 06:49:43.500 335 12478.08 108.72 54566.28 88888.00 2015-12-01 06:49:43.625 335 12478.05 108.72 54566.25 88888.00 2015-12-01 06:49:43.750 335 12478.05 108.67 54566.28 88888.00 2015-12-01 06:49:43.875 335 12478.08 108.65 54566.28 88888.00 2015-12-01 06:49:44.000 335 12478.15 108.67 54566.25 88888.00 2015-12-01 06:49:44.125 335 12478.15 108.67 54566.28 88888.00 2015-12-01 06:49:44.250 335 12478.08 108.62 54566.28 88888.00 2015-12-01 06:49:44.375 335 12478.08 108.65 54566.28 88888.00 2015-12-01 06:49:44.500 335 12478.10 108.65 54566.20 88888.00 2015-12-01 06:49:44.625 335 12478.12 108.62 54566.20 88888.00 2015-12-01 06:49:44.750 335 12478.02 108.65 54566.25 88888.00 2015-12-01 06:49:44.875 335 12478.05 108.62 54566.25 88888.00 2015-12-01 06:49:45.000 335 12478.08 108.60 54566.20 88888.00 2015-12-01 06:49:45.125 335 12478.02 108.65 54566.28 88888.00 2015-12-01 06:49:45.250 335 12478.05 108.65 54566.30 88888.00 2015-12-01 06:49:45.375 335 12478.12 108.60 54566.30 88888.00 2015-12-01 06:49:45.500 335 12478.12 108.58 54566.25 88888.00 2015-12-01 06:49:45.625 335 12478.05 108.58 54566.28 88888.00 2015-12-01 06:49:45.750 335 12478.05 108.60 54566.28 88888.00 2015-12-01 06:49:45.875 335 12478.08 108.62 54566.28 88888.00 2015-12-01 06:49:46.000 335 12478.08 108.62 54566.25 88888.00 2015-12-01 06:49:46.125 335 12478.08 108.65 54566.28 88888.00 2015-12-01 06:49:46.250 335 12478.08 108.67 54566.28 88888.00 2015-12-01 06:49:46.375 335 12478.05 108.70 54566.28 88888.00 2015-12-01 06:49:46.500 335 12478.10 108.70 54566.30 88888.00 2015-12-01 06:49:46.625 335 12478.12 108.67 54566.30 88888.00 2015-12-01 06:49:46.750 335 12478.05 108.65 54566.28 88888.00 2015-12-01 06:49:46.875 335 12478.00 108.65 54566.28 88888.00 2015-12-01 06:49:47.000 335 12478.00 108.67 54566.25 88888.00 2015-12-01 06:49:47.125 335 12478.05 108.62 54566.25 88888.00 2015-12-01 06:49:47.250 335 12478.02 108.62 54566.28 88888.00 2015-12-01 06:49:47.375 335 12478.02 108.65 54566.22 88888.00 2015-12-01 06:49:47.500 335 12478.00 108.60 54566.22 88888.00 2015-12-01 06:49:47.625 335 12478.05 108.60 54566.25 88888.00 2015-12-01 06:49:47.750 335 12478.12 108.62 54566.28 88888.00 2015-12-01 06:49:47.875 335 12478.12 108.60 54566.28 88888.00 2015-12-01 06:49:48.000 335 12478.05 108.60 54566.22 88888.00 2015-12-01 06:49:48.125 335 12478.02 108.58 54566.25 88888.00 2015-12-01 06:49:48.250 335 12478.05 108.53 54566.25 88888.00 2015-12-01 06:49:48.375 335 12478.10 108.55 54566.25 88888.00 2015-12-01 06:49:48.500 335 12478.08 108.60 54566.25 88888.00 2015-12-01 06:49:48.625 335 12478.05 108.67 54566.28 88888.00 2015-12-01 06:49:48.750 335 12478.08 108.62 54566.28 88888.00 2015-12-01 06:49:48.875 335 12478.08 108.58 54566.25 88888.00 2015-12-01 06:49:49.000 335 12478.08 108.58 54566.25 88888.00 2015-12-01 06:49:49.125 335 12478.05 108.60 54566.22 88888.00 2015-12-01 06:49:49.250 335 12478.08 108.53 54566.25 88888.00 2015-12-01 06:49:49.375 335 12478.10 108.50 54566.25 88888.00 2015-12-01 06:49:49.500 335 12478.15 108.53 54566.25 88888.00 2015-12-01 06:49:49.625 335 12478.15 108.58 54566.28 88888.00 2015-12-01 06:49:49.750 335 12478.12 108.60 54566.28 88888.00 2015-12-01 06:49:49.875 335 12478.10 108.58 54566.28 88888.00 2015-12-01 06:49:50.000 335 12478.02 108.58 54566.22 88888.00 2015-12-01 06:49:50.125 335 12478.00 108.60 54566.25 88888.00 2015-12-01 06:49:50.250 335 12477.95 108.55 54566.28 88888.00 2015-12-01 06:49:50.375 335 12478.02 108.58 54566.25 88888.00 2015-12-01 06:49:50.500 335 12478.05 108.58 54566.25 88888.00 2015-12-01 06:49:50.625 335 12478.10 108.58 54566.25 88888.00 2015-12-01 06:49:50.750 335 12478.17 108.60 54566.25 88888.00 2015-12-01 06:49:50.875 335 12478.15 108.55 54566.22 88888.00 2015-12-01 06:49:51.000 335 12478.10 108.55 54566.22 88888.00 2015-12-01 06:49:51.125 335 12478.08 108.58 54566.22 88888.00 2015-12-01 06:49:51.250 335 12478.05 108.53 54566.28 88888.00 2015-12-01 06:49:51.375 335 12478.10 108.55 54566.28 88888.00 2015-12-01 06:49:51.500 335 12478.12 108.55 54566.22 88888.00 2015-12-01 06:49:51.625 335 12478.10 108.55 54566.22 88888.00 2015-12-01 06:49:51.750 335 12478.10 108.53 54566.22 88888.00 2015-12-01 06:49:51.875 335 12478.12 108.53 54566.22 88888.00 2015-12-01 06:49:52.000 335 12478.02 108.53 54566.18 88888.00 2015-12-01 06:49:52.125 335 12478.00 108.53 54566.20 88888.00 2015-12-01 06:49:52.250 335 12478.05 108.45 54566.20 88888.00 2015-12-01 06:49:52.375 335 12478.15 108.45 54566.18 88888.00 2015-12-01 06:49:52.500 335 12478.15 108.50 54566.20 88888.00 2015-12-01 06:49:52.625 335 12478.12 108.53 54566.22 88888.00 2015-12-01 06:49:52.750 335 12478.15 108.58 54566.25 88888.00 2015-12-01 06:49:52.875 335 12478.23 108.58 54566.22 88888.00 2015-12-01 06:49:53.000 335 12478.27 108.58 54566.20 88888.00 2015-12-01 06:49:53.125 335 12478.23 108.58 54566.22 88888.00 2015-12-01 06:49:53.250 335 12478.15 108.53 54566.18 88888.00 2015-12-01 06:49:53.375 335 12478.15 108.50 54566.20 88888.00 2015-12-01 06:49:53.500 335 12478.27 108.53 54566.20 88888.00 2015-12-01 06:49:53.625 335 12478.35 108.53 54566.25 88888.00 2015-12-01 06:49:53.750 335 12478.35 108.53 54566.22 88888.00 2015-12-01 06:49:53.875 335 12478.30 108.47 54566.22 88888.00 2015-12-01 06:49:54.000 335 12478.23 108.45 54566.20 88888.00 2015-12-01 06:49:54.125 335 12478.25 108.50 54566.22 88888.00 2015-12-01 06:49:54.250 335 12478.27 108.53 54566.22 88888.00 2015-12-01 06:49:54.375 335 12478.30 108.53 54566.28 88888.00 2015-12-01 06:49:54.500 335 12478.30 108.53 54566.25 88888.00 2015-12-01 06:49:54.625 335 12478.27 108.50 54566.22 88888.00 2015-12-01 06:49:54.750 335 12478.23 108.45 54566.22 88888.00 2015-12-01 06:49:54.875 335 12478.27 108.45 54566.28 88888.00 2015-12-01 06:49:55.000 335 12478.30 108.47 54566.28 88888.00 2015-12-01 06:49:55.125 335 12478.25 108.50 54566.28 88888.00 2015-12-01 06:49:55.250 335 12478.15 108.47 54566.28 88888.00 2015-12-01 06:49:55.375 335 12478.15 108.47 54566.28 88888.00 2015-12-01 06:49:55.500 335 12478.20 108.47 54566.28 88888.00 2015-12-01 06:49:55.625 335 12478.23 108.50 54566.25 88888.00 2015-12-01 06:49:55.750 335 12478.23 108.47 54566.25 88888.00 2015-12-01 06:49:55.875 335 12478.20 108.50 54566.25 88888.00 2015-12-01 06:49:56.000 335 12478.30 108.50 54566.25 88888.00 2015-12-01 06:49:56.125 335 12478.33 108.53 54566.25 88888.00 2015-12-01 06:49:56.250 335 12478.25 108.47 54566.22 88888.00 2015-12-01 06:49:56.375 335 12478.20 108.50 54566.22 88888.00 2015-12-01 06:49:56.500 335 12478.20 108.47 54566.20 88888.00 2015-12-01 06:49:56.625 335 12478.30 108.47 54566.22 88888.00 2015-12-01 06:49:56.750 335 12478.25 108.47 54566.22 88888.00 2015-12-01 06:49:56.875 335 12478.20 108.47 54566.22 88888.00 2015-12-01 06:49:57.000 335 12478.23 108.50 54566.20 88888.00 2015-12-01 06:49:57.125 335 12478.25 108.50 54566.22 88888.00 2015-12-01 06:49:57.250 335 12478.23 108.50 54566.25 88888.00 2015-12-01 06:49:57.375 335 12478.27 108.55 54566.22 88888.00 2015-12-01 06:49:57.500 335 12478.27 108.58 54566.22 88888.00 2015-12-01 06:49:57.625 335 12478.20 108.55 54566.22 88888.00 2015-12-01 06:49:57.750 335 12478.08 108.53 54566.22 88888.00 2015-12-01 06:49:57.875 335 12478.10 108.53 54566.22 88888.00 2015-12-01 06:49:58.000 335 12478.12 108.50 54566.20 88888.00 2015-12-01 06:49:58.125 335 12478.15 108.47 54566.20 88888.00 2015-12-01 06:49:58.250 335 12478.12 108.47 54566.22 88888.00 2015-12-01 06:49:58.375 335 12478.17 108.50 54566.22 88888.00 2015-12-01 06:49:58.500 335 12478.20 108.53 54566.22 88888.00 2015-12-01 06:49:58.625 335 12478.23 108.53 54566.25 88888.00 2015-12-01 06:49:58.750 335 12478.17 108.53 54566.25 88888.00 2015-12-01 06:49:58.875 335 12478.20 108.55 54566.25 88888.00 2015-12-01 06:49:59.000 335 12478.23 108.55 54566.25 88888.00 2015-12-01 06:49:59.125 335 12478.23 108.50 54566.25 88888.00 2015-12-01 06:49:59.250 335 12478.23 108.50 54566.28 88888.00 2015-12-01 06:49:59.375 335 12478.30 108.53 54566.25 88888.00 2015-12-01 06:49:59.500 335 12478.25 108.55 54566.22 88888.00 2015-12-01 06:49:59.625 335 12478.20 108.55 54566.22 88888.00 2015-12-01 06:49:59.750 335 12478.23 108.58 54566.22 88888.00 2015-12-01 06:49:59.875 335 12478.23 108.50 54566.20 88888.00 2015-12-01 06:50:00.000 335 12478.23 108.53 54566.22 88888.00 2015-12-01 06:50:00.125 335 12478.25 108.55 54566.22 88888.00 2015-12-01 06:50:00.250 335 12478.23 108.53 54566.22 88888.00 2015-12-01 06:50:00.375 335 12478.27 108.53 54566.22 88888.00 2015-12-01 06:50:00.500 335 12478.20 108.53 54566.22 88888.00 2015-12-01 06:50:00.625 335 12478.20 108.55 54566.22 88888.00 2015-12-01 06:50:00.750 335 12478.20 108.55 54566.25 88888.00 2015-12-01 06:50:00.875 335 12478.25 108.55 54566.25 88888.00 2015-12-01 06:50:01.000 335 12478.25 108.58 54566.22 88888.00 2015-12-01 06:50:01.125 335 12478.17 108.60 54566.22 88888.00 2015-12-01 06:50:01.250 335 12478.15 108.58 54566.22 88888.00 2015-12-01 06:50:01.375 335 12478.20 108.60 54566.22 88888.00 2015-12-01 06:50:01.500 335 12478.15 108.65 54566.25 88888.00 2015-12-01 06:50:01.625 335 12478.15 108.65 54566.30 88888.00 2015-12-01 06:50:01.750 335 12478.15 108.65 54566.28 88888.00 2015-12-01 06:50:01.875 335 12478.12 108.60 54566.28 88888.00 2015-12-01 06:50:02.000 335 12478.20 108.60 54566.22 88888.00 2015-12-01 06:50:02.125 335 12478.30 108.58 54566.22 88888.00 2015-12-01 06:50:02.250 335 12478.23 108.53 54566.22 88888.00 2015-12-01 06:50:02.375 335 12478.20 108.58 54566.20 88888.00 2015-12-01 06:50:02.500 335 12478.17 108.58 54566.20 88888.00 2015-12-01 06:50:02.625 335 12478.17 108.55 54566.20 88888.00 2015-12-01 06:50:02.750 335 12478.20 108.58 54566.22 88888.00 2015-12-01 06:50:02.875 335 12478.23 108.58 54566.22 88888.00 2015-12-01 06:50:03.000 335 12478.20 108.55 54566.20 88888.00 2015-12-01 06:50:03.125 335 12478.15 108.55 54566.20 88888.00 2015-12-01 06:50:03.250 335 12478.10 108.55 54566.20 88888.00 2015-12-01 06:50:03.375 335 12478.17 108.58 54566.22 88888.00 2015-12-01 06:50:03.500 335 12478.17 108.60 54566.22 88888.00 2015-12-01 06:50:03.625 335 12478.15 108.60 54566.22 88888.00 2015-12-01 06:50:03.750 335 12478.08 108.60 54566.20 88888.00 2015-12-01 06:50:03.875 335 12478.05 108.62 54566.18 88888.00 2015-12-01 06:50:04.000 335 12478.12 108.58 54566.18 88888.00 2015-12-01 06:50:04.125 335 12478.23 108.53 54566.20 88888.00 2015-12-01 06:50:04.250 335 12478.17 108.53 54566.22 88888.00 2015-12-01 06:50:04.375 335 12478.17 108.55 54566.22 88888.00 2015-12-01 06:50:04.500 335 12478.15 108.55 54566.22 88888.00 2015-12-01 06:50:04.625 335 12478.20 108.58 54566.20 88888.00 2015-12-01 06:50:04.750 335 12478.15 108.58 54566.18 88888.00 2015-12-01 06:50:04.875 335 12478.08 108.60 54566.18 88888.00 2015-12-01 06:50:05.000 335 12478.15 108.58 54566.20 88888.00 2015-12-01 06:50:05.125 335 12478.17 108.60 54566.20 88888.00 2015-12-01 06:50:05.250 335 12478.20 108.60 54566.25 88888.00 2015-12-01 06:50:05.375 335 12478.20 108.60 54566.25 88888.00 2015-12-01 06:50:05.500 335 12478.12 108.60 54566.25 88888.00 2015-12-01 06:50:05.625 335 12478.05 108.58 54566.22 88888.00 2015-12-01 06:50:05.750 335 12478.10 108.60 54566.22 88888.00 2015-12-01 06:50:05.875 335 12478.15 108.62 54566.22 88888.00 2015-12-01 06:50:06.000 335 12478.15 108.62 54566.20 88888.00 2015-12-01 06:50:06.125 335 12478.10 108.62 54566.18 88888.00 2015-12-01 06:50:06.250 335 12478.10 108.58 54566.20 88888.00 2015-12-01 06:50:06.375 335 12478.08 108.62 54566.18 88888.00 2015-12-01 06:50:06.500 335 12478.05 108.65 54566.18 88888.00 2015-12-01 06:50:06.625 335 12478.08 108.62 54566.20 88888.00 2015-12-01 06:50:06.750 335 12478.12 108.67 54566.20 88888.00 2015-12-01 06:50:06.875 335 12478.10 108.67 54566.20 88888.00 2015-12-01 06:50:07.000 335 12478.10 108.65 54566.20 88888.00 2015-12-01 06:50:07.125 335 12478.12 108.65 54566.20 88888.00 2015-12-01 06:50:07.250 335 12478.15 108.67 54566.20 88888.00 2015-12-01 06:50:07.375 335 12478.17 108.67 54566.20 88888.00 2015-12-01 06:50:07.500 335 12478.17 108.67 54566.18 88888.00 2015-12-01 06:50:07.625 335 12478.17 108.70 54566.20 88888.00 2015-12-01 06:50:07.750 335 12478.17 108.70 54566.22 88888.00 2015-12-01 06:50:07.875 335 12478.20 108.70 54566.22 88888.00 2015-12-01 06:50:08.000 335 12478.17 108.67 54566.22 88888.00 2015-12-01 06:50:08.125 335 12478.17 108.67 54566.20 88888.00 2015-12-01 06:50:08.250 335 12478.17 108.67 54566.20 88888.00 2015-12-01 06:50:08.375 335 12478.27 108.67 54566.20 88888.00 2015-12-01 06:50:08.500 335 12478.25 108.67 54566.20 88888.00 2015-12-01 06:50:08.625 335 12478.20 108.70 54566.20 88888.00 2015-12-01 06:50:08.750 335 12478.25 108.70 54566.18 88888.00 2015-12-01 06:50:08.875 335 12478.25 108.70 54566.18 88888.00 2015-12-01 06:50:09.000 335 12478.27 108.70 54566.18 88888.00 2015-12-01 06:50:09.125 335 12478.23 108.70 54566.18 88888.00 2015-12-01 06:50:09.250 335 12478.15 108.70 54566.18 88888.00 2015-12-01 06:50:09.375 335 12478.20 108.72 54566.20 88888.00 2015-12-01 06:50:09.500 335 12478.20 108.70 54566.20 88888.00 2015-12-01 06:50:09.625 335 12478.20 108.70 54566.18 88888.00 2015-12-01 06:50:09.750 335 12478.25 108.75 54566.20 88888.00 2015-12-01 06:50:09.875 335 12478.30 108.72 54566.15 88888.00 2015-12-01 06:50:10.000 335 12478.30 108.72 54566.15 88888.00 2015-12-01 06:50:10.125 335 12478.27 108.75 54566.18 88888.00 2015-12-01 06:50:10.250 335 12478.23 108.75 54566.18 88888.00 2015-12-01 06:50:10.375 335 12478.25 108.78 54566.18 88888.00 2015-12-01 06:50:10.500 335 12478.25 108.75 54566.18 88888.00 2015-12-01 06:50:10.625 335 12478.23 108.72 54566.18 88888.00 2015-12-01 06:50:10.750 335 12478.20 108.75 54566.15 88888.00 2015-12-01 06:50:10.875 335 12478.17 108.75 54566.18 88888.00 2015-12-01 06:50:11.000 335 12478.20 108.78 54566.15 88888.00 2015-12-01 06:50:11.125 335 12478.20 108.78 54566.18 88888.00 2015-12-01 06:50:11.250 335 12478.17 108.75 54566.15 88888.00 2015-12-01 06:50:11.375 335 12478.20 108.78 54566.12 88888.00 2015-12-01 06:50:11.500 335 12478.25 108.78 54566.18 88888.00 2015-12-01 06:50:11.625 335 12478.17 108.80 54566.18 88888.00 2015-12-01 06:50:11.750 335 12478.17 108.83 54566.15 88888.00 2015-12-01 06:50:11.875 335 12478.17 108.80 54566.15 88888.00 2015-12-01 06:50:12.000 335 12478.17 108.78 54566.15 88888.00 2015-12-01 06:50:12.125 335 12478.25 108.78 54566.18 88888.00 2015-12-01 06:50:12.250 335 12478.25 108.80 54566.20 88888.00 2015-12-01 06:50:12.375 335 12478.23 108.83 54566.18 88888.00 2015-12-01 06:50:12.500 335 12478.17 108.83 54566.20 88888.00 2015-12-01 06:50:12.625 335 12478.25 108.80 54566.20 88888.00 2015-12-01 06:50:12.750 335 12478.33 108.78 54566.18 88888.00 2015-12-01 06:50:12.875 335 12478.35 108.80 54566.18 88888.00 2015-12-01 06:50:13.000 335 12478.25 108.80 54566.15 88888.00 2015-12-01 06:50:13.125 335 12478.23 108.80 54566.12 88888.00 2015-12-01 06:50:13.250 335 12478.15 108.80 54566.15 88888.00 2015-12-01 06:50:13.375 335 12478.17 108.80 54566.18 88888.00 2015-12-01 06:50:13.500 335 12478.23 108.83 54566.18 88888.00 2015-12-01 06:50:13.625 335 12478.25 108.83 54566.18 88888.00 2015-12-01 06:50:13.750 335 12478.23 108.80 54566.18 88888.00 2015-12-01 06:50:13.875 335 12478.17 108.80 54566.18 88888.00 2015-12-01 06:50:14.000 335 12478.23 108.80 54566.15 88888.00 2015-12-01 06:50:14.125 335 12478.23 108.75 54566.18 88888.00 2015-12-01 06:50:14.250 335 12478.20 108.78 54566.18 88888.00 2015-12-01 06:50:14.375 335 12478.25 108.80 54566.18 88888.00 2015-12-01 06:50:14.500 335 12478.25 108.80 54566.15 88888.00 2015-12-01 06:50:14.625 335 12478.27 108.83 54566.18 88888.00 2015-12-01 06:50:14.750 335 12478.33 108.85 54566.18 88888.00 2015-12-01 06:50:14.875 335 12478.27 108.85 54566.20 88888.00 2015-12-01 06:50:15.000 335 12478.27 108.83 54566.15 88888.00 2015-12-01 06:50:15.125 335 12478.30 108.80 54566.18 88888.00 2015-12-01 06:50:15.250 335 12478.20 108.80 54566.20 88888.00 2015-12-01 06:50:15.375 335 12478.12 108.83 54566.18 88888.00 2015-12-01 06:50:15.500 335 12478.12 108.80 54566.18 88888.00 2015-12-01 06:50:15.625 335 12478.12 108.78 54566.15 88888.00 2015-12-01 06:50:15.750 335 12478.15 108.75 54566.18 88888.00 2015-12-01 06:50:15.875 335 12478.20 108.78 54566.18 88888.00 2015-12-01 06:50:16.000 335 12478.17 108.75 54566.15 88888.00 2015-12-01 06:50:16.125 335 12478.17 108.78 54566.15 88888.00 2015-12-01 06:50:16.250 335 12478.15 108.70 54566.12 88888.00 2015-12-01 06:50:16.375 335 12478.20 108.72 54566.15 88888.00 2015-12-01 06:50:16.500 335 12478.20 108.75 54566.15 88888.00 2015-12-01 06:50:16.625 335 12478.17 108.75 54566.12 88888.00 2015-12-01 06:50:16.750 335 12478.27 108.70 54566.15 88888.00 2015-12-01 06:50:16.875 335 12478.25 108.67 54566.12 88888.00 2015-12-01 06:50:17.000 335 12478.23 108.70 54566.12 88888.00 2015-12-01 06:50:17.125 335 12478.20 108.78 54566.12 88888.00 2015-12-01 06:50:17.250 335 12478.12 108.78 54566.12 88888.00 2015-12-01 06:50:17.375 335 12478.17 108.80 54566.15 88888.00 2015-12-01 06:50:17.500 335 12478.23 108.78 54566.15 88888.00 2015-12-01 06:50:17.625 335 12478.27 108.78 54566.15 88888.00 2015-12-01 06:50:17.750 335 12478.23 108.80 54566.15 88888.00 2015-12-01 06:50:17.875 335 12478.25 108.80 54566.15 88888.00 2015-12-01 06:50:18.000 335 12478.20 108.78 54566.12 88888.00 2015-12-01 06:50:18.125 335 12478.20 108.78 54566.15 88888.00 2015-12-01 06:50:18.250 335 12478.23 108.78 54566.15 88888.00 2015-12-01 06:50:18.375 335 12478.17 108.80 54566.12 88888.00 2015-12-01 06:50:18.500 335 12478.15 108.78 54566.15 88888.00 2015-12-01 06:50:18.625 335 12478.25 108.80 54566.15 88888.00 2015-12-01 06:50:18.750 335 12478.25 108.78 54566.12 88888.00 2015-12-01 06:50:18.875 335 12478.15 108.72 54566.12 88888.00 2015-12-01 06:50:19.000 335 12478.10 108.72 54566.12 88888.00 2015-12-01 06:50:19.125 335 12478.12 108.75 54566.18 88888.00 2015-12-01 06:50:19.250 335 12478.20 108.72 54566.18 88888.00 2015-12-01 06:50:19.375 335 12478.25 108.72 54566.18 88888.00 2015-12-01 06:50:19.500 335 12478.23 108.72 54566.18 88888.00 2015-12-01 06:50:19.625 335 12478.20 108.75 54566.15 88888.00 2015-12-01 06:50:19.750 335 12478.23 108.75 54566.20 88888.00 2015-12-01 06:50:19.875 335 12478.17 108.75 54566.22 88888.00 2015-12-01 06:50:20.000 335 12478.17 108.75 54566.18 88888.00 2015-12-01 06:50:20.125 335 12478.15 108.75 54566.15 88888.00 2015-12-01 06:50:20.250 335 12478.15 108.78 54566.18 88888.00 2015-12-01 06:50:20.375 335 12478.10 108.78 54566.18 88888.00 2015-12-01 06:50:20.500 335 12478.12 108.75 54566.15 88888.00 2015-12-01 06:50:20.625 335 12478.25 108.75 54566.18 88888.00 2015-12-01 06:50:20.750 335 12478.27 108.78 54566.15 88888.00 2015-12-01 06:50:20.875 335 12478.15 108.83 54566.15 88888.00 2015-12-01 06:50:21.000 335 12478.15 108.80 54566.12 88888.00 2015-12-01 06:50:21.125 335 12478.15 108.80 54566.12 88888.00 2015-12-01 06:50:21.250 335 12478.08 108.75 54566.15 88888.00 2015-12-01 06:50:21.375 335 12478.12 108.78 54566.15 88888.00 2015-12-01 06:50:21.500 335 12478.12 108.75 54566.12 88888.00 2015-12-01 06:50:21.625 335 12478.10 108.78 54566.12 88888.00 2015-12-01 06:50:21.750 335 12478.02 108.75 54566.12 88888.00 2015-12-01 06:50:21.875 335 12478.00 108.72 54566.12 88888.00 2015-12-01 06:50:22.000 335 12478.02 108.70 54566.12 88888.00 2015-12-01 06:50:22.125 335 12478.15 108.72 54566.18 88888.00 2015-12-01 06:50:22.250 335 12478.23 108.70 54566.15 88888.00 2015-12-01 06:50:22.375 335 12478.20 108.72 54566.15 88888.00 2015-12-01 06:50:22.500 335 12478.17 108.72 54566.12 88888.00 2015-12-01 06:50:22.625 335 12478.15 108.72 54566.15 88888.00 2015-12-01 06:50:22.750 335 12478.15 108.75 54566.15 88888.00 2015-12-01 06:50:22.875 335 12478.12 108.80 54566.12 88888.00 2015-12-01 06:50:23.000 335 12478.10 108.75 54566.15 88888.00 2015-12-01 06:50:23.125 335 12478.10 108.72 54566.15 88888.00 2015-12-01 06:50:23.250 335 12478.08 108.72 54566.18 88888.00 2015-12-01 06:50:23.375 335 12478.15 108.78 54566.18 88888.00 2015-12-01 06:50:23.500 335 12478.12 108.80 54566.22 88888.00 2015-12-01 06:50:23.625 335 12478.12 108.78 54566.22 88888.00 2015-12-01 06:50:23.750 335 12478.17 108.75 54566.20 88888.00 2015-12-01 06:50:23.875 335 12478.20 108.75 54566.18 88888.00 2015-12-01 06:50:24.000 335 12478.15 108.78 54566.18 88888.00 2015-12-01 06:50:24.125 335 12478.15 108.78 54566.20 88888.00 2015-12-01 06:50:24.250 335 12478.12 108.72 54566.25 88888.00 2015-12-01 06:50:24.375 335 12478.15 108.72 54566.20 88888.00 2015-12-01 06:50:24.500 335 12478.17 108.72 54566.20 88888.00 2015-12-01 06:50:24.625 335 12478.15 108.75 54566.18 88888.00 2015-12-01 06:50:24.750 335 12478.20 108.75 54566.15 88888.00 2015-12-01 06:50:24.875 335 12478.23 108.72 54566.15 88888.00 2015-12-01 06:50:25.000 335 12478.23 108.75 54566.18 88888.00 2015-12-01 06:50:25.125 335 12478.20 108.75 54566.15 88888.00 2015-12-01 06:50:25.250 335 12478.12 108.70 54566.18 88888.00 2015-12-01 06:50:25.375 335 12478.12 108.72 54566.15 88888.00 2015-12-01 06:50:25.500 335 12478.15 108.75 54566.15 88888.00 2015-12-01 06:50:25.625 335 12478.23 108.78 54566.18 88888.00 2015-12-01 06:50:25.750 335 12478.17 108.78 54566.20 88888.00 2015-12-01 06:50:25.875 335 12478.15 108.75 54566.20 88888.00 2015-12-01 06:50:26.000 335 12478.20 108.72 54566.15 88888.00 2015-12-01 06:50:26.125 335 12478.23 108.75 54566.18 88888.00 2015-12-01 06:50:26.250 335 12478.20 108.70 54566.18 88888.00 2015-12-01 06:50:26.375 335 12478.23 108.72 54566.18 88888.00 2015-12-01 06:50:26.500 335 12478.20 108.70 54566.18 88888.00 2015-12-01 06:50:26.625 335 12478.20 108.67 54566.20 88888.00 2015-12-01 06:50:26.750 335 12478.25 108.70 54566.22 88888.00 2015-12-01 06:50:26.875 335 12478.25 108.72 54566.20 88888.00 2015-12-01 06:50:27.000 335 12478.23 108.72 54566.15 88888.00 2015-12-01 06:50:27.125 335 12478.17 108.75 54566.15 88888.00 2015-12-01 06:50:27.250 335 12478.15 108.72 54566.20 88888.00 2015-12-01 06:50:27.375 335 12478.23 108.75 54566.18 88888.00 2015-12-01 06:50:27.500 335 12478.25 108.75 54566.18 88888.00 2015-12-01 06:50:27.625 335 12478.25 108.75 54566.18 88888.00 2015-12-01 06:50:27.750 335 12478.15 108.72 54566.18 88888.00 2015-12-01 06:50:27.875 335 12478.12 108.72 54566.15 88888.00 2015-12-01 06:50:28.000 335 12478.20 108.70 54566.15 88888.00 2015-12-01 06:50:28.125 335 12478.25 108.75 54566.18 88888.00 2015-12-01 06:50:28.250 335 12478.17 108.75 54566.20 88888.00 2015-12-01 06:50:28.375 335 12478.15 108.72 54566.20 88888.00 2015-12-01 06:50:28.500 335 12478.15 108.67 54566.18 88888.00 2015-12-01 06:50:28.625 335 12478.17 108.65 54566.15 88888.00 2015-12-01 06:50:28.750 335 12478.23 108.70 54566.18 88888.00 2015-12-01 06:50:28.875 335 12478.17 108.70 54566.18 88888.00 2015-12-01 06:50:29.000 335 12478.15 108.72 54566.18 88888.00 2015-12-01 06:50:29.125 335 12478.15 108.72 54566.20 88888.00 2015-12-01 06:50:29.250 335 12478.20 108.72 54566.18 88888.00 2015-12-01 06:50:29.375 335 12478.25 108.72 54566.20 88888.00 2015-12-01 06:50:29.500 335 12478.15 108.75 54566.18 88888.00 2015-12-01 06:50:29.625 335 12478.12 108.75 54566.18 88888.00 2015-12-01 06:50:29.750 335 12478.12 108.72 54566.18 88888.00 2015-12-01 06:50:29.875 335 12478.12 108.72 54566.18 88888.00 2015-12-01 06:50:30.000 335 12478.10 108.72 54566.18 88888.00 2015-12-01 06:50:30.125 335 12478.12 108.72 54566.22 88888.00 2015-12-01 06:50:30.250 335 12478.12 108.65 54566.20 88888.00 2015-12-01 06:50:30.375 335 12478.15 108.62 54566.18 88888.00 2015-12-01 06:50:30.500 335 12478.15 108.65 54566.18 88888.00 2015-12-01 06:50:30.625 335 12478.08 108.67 54566.15 88888.00 2015-12-01 06:50:30.750 335 12478.10 108.70 54566.15 88888.00 2015-12-01 06:50:30.875 335 12478.15 108.70 54566.15 88888.00 2015-12-01 06:50:31.000 335 12478.17 108.67 54566.18 88888.00 2015-12-01 06:50:31.125 335 12478.15 108.67 54566.20 88888.00 2015-12-01 06:50:31.250 335 12478.15 108.67 54566.18 88888.00 2015-12-01 06:50:31.375 335 12478.20 108.67 54566.18 88888.00 2015-12-01 06:50:31.500 335 12478.15 108.70 54566.20 88888.00 2015-12-01 06:50:31.625 335 12478.17 108.70 54566.18 88888.00 2015-12-01 06:50:31.750 335 12478.23 108.70 54566.18 88888.00 2015-12-01 06:50:31.875 335 12478.20 108.75 54566.18 88888.00 2015-12-01 06:50:32.000 335 12478.17 108.72 54566.20 88888.00 2015-12-01 06:50:32.125 335 12478.15 108.70 54566.18 88888.00 2015-12-01 06:50:32.250 335 12478.12 108.67 54566.20 88888.00 2015-12-01 06:50:32.375 335 12478.20 108.67 54566.20 88888.00 2015-12-01 06:50:32.500 335 12478.20 108.72 54566.20 88888.00 2015-12-01 06:50:32.625 335 12478.17 108.75 54566.18 88888.00 2015-12-01 06:50:32.750 335 12478.15 108.72 54566.15 88888.00 2015-12-01 06:50:32.875 335 12478.12 108.70 54566.15 88888.00 2015-12-01 06:50:33.000 335 12478.08 108.67 54566.18 88888.00 2015-12-01 06:50:33.125 335 12478.10 108.67 54566.18 88888.00 2015-12-01 06:50:33.250 335 12478.05 108.67 54566.20 88888.00 2015-12-01 06:50:33.375 335 12478.10 108.70 54566.18 88888.00 2015-12-01 06:50:33.500 335 12478.10 108.70 54566.18 88888.00 2015-12-01 06:50:33.625 335 12478.08 108.72 54566.18 88888.00 2015-12-01 06:50:33.750 335 12478.02 108.70 54566.20 88888.00 2015-12-01 06:50:33.875 335 12478.02 108.65 54566.18 88888.00 2015-12-01 06:50:34.000 335 12478.02 108.67 54566.15 88888.00 2015-12-01 06:50:34.125 335 12478.08 108.70 54566.18 88888.00 2015-12-01 06:50:34.250 335 12478.00 108.65 54566.18 88888.00 2015-12-01 06:50:34.375 335 12478.02 108.65 54566.15 88888.00 2015-12-01 06:50:34.500 335 12478.08 108.65 54566.15 88888.00 2015-12-01 06:50:34.625 335 12478.15 108.70 54566.20 88888.00 2015-12-01 06:50:34.750 335 12478.10 108.67 54566.18 88888.00 2015-12-01 06:50:34.875 335 12478.02 108.65 54566.15 88888.00 2015-12-01 06:50:35.000 335 12478.02 108.65 54566.12 88888.00 2015-12-01 06:50:35.125 335 12478.10 108.67 54566.15 88888.00 2015-12-01 06:50:35.250 335 12478.08 108.65 54566.15 88888.00 2015-12-01 06:50:35.375 335 12478.12 108.70 54566.18 88888.00 2015-12-01 06:50:35.500 335 12478.10 108.72 54566.18 88888.00 2015-12-01 06:50:35.625 335 12478.08 108.67 54566.15 88888.00 2015-12-01 06:50:35.750 335 12478.05 108.60 54566.12 88888.00 2015-12-01 06:50:35.875 335 12478.05 108.65 54566.15 88888.00 2015-12-01 06:50:36.000 335 12478.05 108.67 54566.15 88888.00 2015-12-01 06:50:36.125 335 12478.05 108.67 54566.15 88888.00 2015-12-01 06:50:36.250 335 12478.02 108.62 54566.15 88888.00 2015-12-01 06:50:36.375 335 12478.02 108.62 54566.15 88888.00 2015-12-01 06:50:36.500 335 12478.02 108.62 54566.15 88888.00 2015-12-01 06:50:36.625 335 12478.00 108.60 54566.15 88888.00 2015-12-01 06:50:36.750 335 12478.00 108.62 54566.15 88888.00 2015-12-01 06:50:36.875 335 12477.98 108.65 54566.15 88888.00 2015-12-01 06:50:37.000 335 12478.02 108.67 54566.18 88888.00 2015-12-01 06:50:37.125 335 12478.05 108.62 54566.20 88888.00 2015-12-01 06:50:37.250 335 12478.10 108.67 54566.18 88888.00 2015-12-01 06:50:37.375 335 12478.12 108.67 54566.15 88888.00 2015-12-01 06:50:37.500 335 12478.08 108.62 54566.18 88888.00 2015-12-01 06:50:37.625 335 12478.00 108.62 54566.18 88888.00 2015-12-01 06:50:37.750 335 12477.95 108.65 54566.18 88888.00 2015-12-01 06:50:37.875 335 12477.95 108.62 54566.18 88888.00 2015-12-01 06:50:38.000 335 12478.02 108.65 54566.18 88888.00 2015-12-01 06:50:38.125 335 12478.05 108.67 54566.18 88888.00 2015-12-01 06:50:38.250 335 12478.00 108.65 54566.15 88888.00 2015-12-01 06:50:38.375 335 12477.90 108.65 54566.15 88888.00 2015-12-01 06:50:38.500 335 12477.85 108.65 54566.20 88888.00 2015-12-01 06:50:38.625 335 12477.85 108.65 54566.18 88888.00 2015-12-01 06:50:38.750 335 12477.83 108.62 54566.18 88888.00 2015-12-01 06:50:38.875 335 12477.90 108.62 54566.15 88888.00 2015-12-01 06:50:39.000 335 12477.90 108.67 54566.15 88888.00 2015-12-01 06:50:39.125 335 12477.92 108.62 54566.15 88888.00 2015-12-01 06:50:39.250 335 12477.92 108.55 54566.20 88888.00 2015-12-01 06:50:39.375 335 12477.95 108.58 54566.20 88888.00 2015-12-01 06:50:39.500 335 12477.98 108.62 54566.18 88888.00 2015-12-01 06:50:39.625 335 12478.05 108.67 54566.20 88888.00 2015-12-01 06:50:39.750 335 12477.98 108.65 54566.18 88888.00 2015-12-01 06:50:39.875 335 12477.85 108.60 54566.18 88888.00 2015-12-01 06:50:40.000 335 12477.85 108.58 54566.12 88888.00 2015-12-01 06:50:40.125 335 12477.92 108.62 54566.15 88888.00 2015-12-01 06:50:40.250 335 12477.88 108.62 54566.18 88888.00 2015-12-01 06:50:40.375 335 12477.85 108.62 54566.15 88888.00 2015-12-01 06:50:40.500 335 12477.80 108.58 54566.18 88888.00 2015-12-01 06:50:40.625 335 12477.85 108.58 54566.18 88888.00 2015-12-01 06:50:40.750 335 12477.92 108.58 54566.18 88888.00 2015-12-01 06:50:40.875 335 12477.90 108.55 54566.15 88888.00 2015-12-01 06:50:41.000 335 12477.88 108.58 54566.12 88888.00 2015-12-01 06:50:41.125 335 12477.85 108.60 54566.12 88888.00 2015-12-01 06:50:41.250 335 12477.80 108.62 54566.15 88888.00 2015-12-01 06:50:41.375 335 12477.88 108.62 54566.15 88888.00 2015-12-01 06:50:41.500 335 12477.90 108.58 54566.18 88888.00 2015-12-01 06:50:41.625 335 12477.95 108.60 54566.15 88888.00 2015-12-01 06:50:41.750 335 12477.92 108.65 54566.15 88888.00 2015-12-01 06:50:41.875 335 12477.90 108.60 54566.15 88888.00 2015-12-01 06:50:42.000 335 12477.85 108.58 54566.15 88888.00 2015-12-01 06:50:42.125 335 12477.85 108.60 54566.15 88888.00 2015-12-01 06:50:42.250 335 12477.77 108.55 54566.18 88888.00 2015-12-01 06:50:42.375 335 12477.85 108.55 54566.18 88888.00 2015-12-01 06:50:42.500 335 12477.83 108.53 54566.18 88888.00 2015-12-01 06:50:42.625 335 12477.77 108.53 54566.15 88888.00 2015-12-01 06:50:42.750 335 12477.80 108.53 54566.18 88888.00 2015-12-01 06:50:42.875 335 12477.80 108.53 54566.18 88888.00 2015-12-01 06:50:43.000 335 12477.80 108.55 54566.15 88888.00 2015-12-01 06:50:43.125 335 12477.75 108.55 54566.15 88888.00 2015-12-01 06:50:43.250 335 12477.77 108.55 54566.12 88888.00 2015-12-01 06:50:43.375 335 12477.85 108.58 54566.15 88888.00 2015-12-01 06:50:43.500 335 12477.90 108.55 54566.18 88888.00 2015-12-01 06:50:43.625 335 12477.88 108.53 54566.18 88888.00 2015-12-01 06:50:43.750 335 12477.83 108.53 54566.15 88888.00 2015-12-01 06:50:43.875 335 12477.90 108.50 54566.15 88888.00 2015-12-01 06:50:44.000 335 12477.90 108.53 54566.15 88888.00 2015-12-01 06:50:44.125 335 12477.88 108.53 54566.20 88888.00 2015-12-01 06:50:44.250 335 12477.80 108.53 54566.20 88888.00 2015-12-01 06:50:44.375 335 12477.83 108.53 54566.18 88888.00 2015-12-01 06:50:44.500 335 12477.88 108.55 54566.18 88888.00 2015-12-01 06:50:44.625 335 12477.88 108.55 54566.15 88888.00 2015-12-01 06:50:44.750 335 12477.80 108.53 54566.15 88888.00 2015-12-01 06:50:44.875 335 12477.75 108.50 54566.15 88888.00 2015-12-01 06:50:45.000 335 12477.80 108.53 54566.10 88888.00 2015-12-01 06:50:45.125 335 12477.90 108.53 54566.15 88888.00 2015-12-01 06:50:45.250 335 12477.88 108.53 54566.12 88888.00 2015-12-01 06:50:45.375 335 12477.85 108.55 54566.18 88888.00 2015-12-01 06:50:45.500 335 12477.83 108.55 54566.15 88888.00 2015-12-01 06:50:45.625 335 12477.80 108.55 54566.15 88888.00 2015-12-01 06:50:45.750 335 12477.80 108.58 54566.18 88888.00 2015-12-01 06:50:45.875 335 12477.83 108.58 54566.18 88888.00 2015-12-01 06:50:46.000 335 12477.85 108.55 54566.15 88888.00 2015-12-01 06:50:46.125 335 12477.83 108.55 54566.18 88888.00 2015-12-01 06:50:46.250 335 12477.80 108.50 54566.15 88888.00 2015-12-01 06:50:46.375 335 12477.80 108.53 54566.15 88888.00 2015-12-01 06:50:46.500 335 12477.77 108.53 54566.15 88888.00 2015-12-01 06:50:46.625 335 12477.80 108.55 54566.12 88888.00 2015-12-01 06:50:46.750 335 12477.85 108.58 54566.15 88888.00 2015-12-01 06:50:46.875 335 12477.88 108.60 54566.15 88888.00 2015-12-01 06:50:47.000 335 12477.80 108.58 54566.18 88888.00 2015-12-01 06:50:47.125 335 12477.77 108.53 54566.15 88888.00 2015-12-01 06:50:47.250 335 12477.75 108.58 54566.18 88888.00 2015-12-01 06:50:47.375 335 12477.75 108.58 54566.15 88888.00 2015-12-01 06:50:47.500 335 12477.77 108.60 54566.18 88888.00 2015-12-01 06:50:47.625 335 12477.85 108.60 54566.15 88888.00 2015-12-01 06:50:47.750 335 12477.88 108.60 54566.15 88888.00 2015-12-01 06:50:47.875 335 12477.85 108.58 54566.18 88888.00 2015-12-01 06:50:48.000 335 12477.88 108.55 54566.18 88888.00 2015-12-01 06:50:48.125 335 12477.88 108.55 54566.20 88888.00 2015-12-01 06:50:48.250 335 12477.85 108.55 54566.18 88888.00 2015-12-01 06:50:48.375 335 12477.88 108.58 54566.15 88888.00 2015-12-01 06:50:48.500 335 12477.83 108.53 54566.15 88888.00 2015-12-01 06:50:48.625 335 12477.80 108.50 54566.15 88888.00 2015-12-01 06:50:48.750 335 12477.88 108.50 54566.12 88888.00 2015-12-01 06:50:48.875 335 12477.90 108.50 54566.12 88888.00 2015-12-01 06:50:49.000 335 12477.88 108.53 54566.12 88888.00 2015-12-01 06:50:49.125 335 12477.85 108.55 54566.15 88888.00 2015-12-01 06:50:49.250 335 12477.85 108.58 54566.12 88888.00 2015-12-01 06:50:49.375 335 12477.85 108.58 54566.10 88888.00 2015-12-01 06:50:49.500 335 12477.88 108.62 54566.10 88888.00 2015-12-01 06:50:49.625 335 12477.92 108.65 54566.12 88888.00 2015-12-01 06:50:49.750 335 12477.90 108.60 54566.12 88888.00 2015-12-01 06:50:49.875 335 12477.85 108.58 54566.15 88888.00 2015-12-01 06:50:50.000 335 12477.83 108.60 54566.15 88888.00 2015-12-01 06:50:50.125 335 12477.85 108.58 54566.18 88888.00 2015-12-01 06:50:50.250 335 12477.88 108.58 54566.15 88888.00 2015-12-01 06:50:50.375 335 12477.92 108.60 54566.15 88888.00 2015-12-01 06:50:50.500 335 12477.95 108.62 54566.15 88888.00 2015-12-01 06:50:50.625 335 12477.95 108.60 54566.15 88888.00 2015-12-01 06:50:50.750 335 12477.88 108.60 54566.12 88888.00 2015-12-01 06:50:50.875 335 12477.88 108.62 54566.12 88888.00 2015-12-01 06:50:51.000 335 12477.88 108.62 54566.15 88888.00 2015-12-01 06:50:51.125 335 12477.90 108.62 54566.15 88888.00 2015-12-01 06:50:51.250 335 12477.92 108.62 54566.10 88888.00 2015-12-01 06:50:51.375 335 12478.00 108.65 54566.10 88888.00 2015-12-01 06:50:51.500 335 12477.98 108.65 54566.12 88888.00 2015-12-01 06:50:51.625 335 12477.98 108.60 54566.12 88888.00 2015-12-01 06:50:51.750 335 12477.90 108.62 54566.10 88888.00 2015-12-01 06:50:51.875 335 12477.92 108.62 54566.10 88888.00 2015-12-01 06:50:52.000 335 12477.98 108.62 54566.10 88888.00 2015-12-01 06:50:52.125 335 12477.95 108.58 54566.10 88888.00 2015-12-01 06:50:52.250 335 12477.88 108.60 54566.10 88888.00 2015-12-01 06:50:52.375 335 12477.88 108.62 54566.07 88888.00 2015-12-01 06:50:52.500 335 12477.85 108.65 54566.07 88888.00 2015-12-01 06:50:52.625 335 12477.88 108.60 54566.10 88888.00 2015-12-01 06:50:52.750 335 12477.88 108.58 54566.07 88888.00 2015-12-01 06:50:52.875 335 12477.92 108.62 54566.10 88888.00 2015-12-01 06:50:53.000 335 12477.90 108.65 54566.07 88888.00 2015-12-01 06:50:53.125 335 12477.90 108.65 54566.10 88888.00 2015-12-01 06:50:53.250 335 12477.92 108.62 54566.10 88888.00 2015-12-01 06:50:53.375 335 12477.98 108.67 54566.10 88888.00 2015-12-01 06:50:53.500 335 12477.92 108.62 54566.10 88888.00 2015-12-01 06:50:53.625 335 12477.90 108.62 54566.12 88888.00 2015-12-01 06:50:53.750 335 12478.00 108.65 54566.10 88888.00 2015-12-01 06:50:53.875 335 12478.02 108.62 54566.10 88888.00 2015-12-01 06:50:54.000 335 12478.02 108.62 54566.05 88888.00 2015-12-01 06:50:54.125 335 12478.02 108.62 54566.07 88888.00 2015-12-01 06:50:54.250 335 12477.98 108.62 54566.10 88888.00 2015-12-01 06:50:54.375 335 12478.00 108.62 54566.10 88888.00 2015-12-01 06:50:54.500 335 12478.05 108.60 54566.10 88888.00 2015-12-01 06:50:54.625 335 12478.08 108.55 54566.07 88888.00 2015-12-01 06:50:54.750 335 12477.95 108.55 54566.10 88888.00 2015-12-01 06:50:54.875 335 12477.92 108.62 54566.12 88888.00 2015-12-01 06:50:55.000 335 12477.90 108.65 54566.10 88888.00 2015-12-01 06:50:55.125 335 12477.95 108.65 54566.10 88888.00 2015-12-01 06:50:55.250 335 12478.02 108.62 54566.10 88888.00 2015-12-01 06:50:55.375 335 12478.08 108.62 54566.10 88888.00 2015-12-01 06:50:55.500 335 12478.00 108.65 54566.10 88888.00 2015-12-01 06:50:55.625 335 12477.95 108.65 54566.10 88888.00 2015-12-01 06:50:55.750 335 12477.88 108.62 54566.10 88888.00 2015-12-01 06:50:55.875 335 12477.85 108.62 54566.12 88888.00 2015-12-01 06:50:56.000 335 12477.95 108.62 54566.12 88888.00 2015-12-01 06:50:56.125 335 12478.00 108.65 54566.12 88888.00 2015-12-01 06:50:56.250 335 12478.00 108.67 54566.10 88888.00 2015-12-01 06:50:56.375 335 12477.95 108.67 54566.07 88888.00 2015-12-01 06:50:56.500 335 12477.95 108.65 54566.10 88888.00 2015-12-01 06:50:56.625 335 12477.98 108.60 54566.07 88888.00 2015-12-01 06:50:56.750 335 12477.92 108.62 54566.07 88888.00 2015-12-01 06:50:56.875 335 12477.90 108.65 54566.10 88888.00 2015-12-01 06:50:57.000 335 12477.92 108.67 54566.12 88888.00 2015-12-01 06:50:57.125 335 12477.92 108.67 54566.12 88888.00 2015-12-01 06:50:57.250 335 12477.92 108.65 54566.12 88888.00 2015-12-01 06:50:57.375 335 12477.92 108.65 54566.10 88888.00 2015-12-01 06:50:57.500 335 12477.98 108.65 54566.10 88888.00 2015-12-01 06:50:57.625 335 12478.00 108.67 54566.10 88888.00 2015-12-01 06:50:57.750 335 12477.92 108.70 54566.12 88888.00 2015-12-01 06:50:57.875 335 12477.90 108.70 54566.10 88888.00 2015-12-01 06:50:58.000 335 12477.92 108.67 54566.10 88888.00 2015-12-01 06:50:58.125 335 12478.00 108.67 54566.12 88888.00 2015-12-01 06:50:58.250 335 12477.92 108.65 54566.10 88888.00 2015-12-01 06:50:58.375 335 12477.95 108.67 54566.10 88888.00 2015-12-01 06:50:58.500 335 12478.02 108.65 54566.07 88888.00 2015-12-01 06:50:58.625 335 12478.05 108.67 54566.07 88888.00 2015-12-01 06:50:58.750 335 12478.05 108.67 54566.07 88888.00 2015-12-01 06:50:58.875 335 12478.08 108.70 54566.07 88888.00 2015-12-01 06:50:59.000 335 12478.05 108.70 54566.05 88888.00 2015-12-01 06:50:59.125 335 12477.98 108.70 54566.10 88888.00 2015-12-01 06:50:59.250 335 12477.95 108.65 54566.10 88888.00 2015-12-01 06:50:59.375 335 12478.00 108.67 54566.07 88888.00 2015-12-01 06:50:59.500 335 12477.98 108.72 54566.10 88888.00 2015-12-01 06:50:59.625 335 12477.92 108.70 54566.05 88888.00 2015-12-01 06:50:59.750 335 12477.95 108.67 54566.05 88888.00 2015-12-01 06:50:59.875 335 12478.00 108.67 54566.05 88888.00 2015-12-01 06:51:00.000 335 12478.05 108.67 54566.05 88888.00 2015-12-01 06:51:00.125 335 12478.05 108.70 54566.07 88888.00 2015-12-01 06:51:00.250 335 12478.08 108.70 54566.07 88888.00 2015-12-01 06:51:00.375 335 12478.10 108.70 54566.10 88888.00 2015-12-01 06:51:00.500 335 12477.98 108.70 54566.10 88888.00 2015-12-01 06:51:00.625 335 12477.90 108.70 54566.10 88888.00 2015-12-01 06:51:00.750 335 12477.90 108.72 54566.07 88888.00 2015-12-01 06:51:00.875 335 12477.98 108.72 54566.10 88888.00 2015-12-01 06:51:01.000 335 12478.02 108.72 54566.10 88888.00 2015-12-01 06:51:01.125 335 12478.02 108.75 54566.07 88888.00 2015-12-01 06:51:01.250 335 12478.05 108.70 54566.07 88888.00 2015-12-01 06:51:01.375 335 12478.02 108.72 54566.05 88888.00 2015-12-01 06:51:01.500 335 12478.05 108.70 54566.10 88888.00 2015-12-01 06:51:01.625 335 12478.05 108.70 54566.07 88888.00 2015-12-01 06:51:01.750 335 12478.00 108.70 54566.07 88888.00 2015-12-01 06:51:01.875 335 12478.00 108.72 54566.07 88888.00 2015-12-01 06:51:02.000 335 12478.00 108.70 54566.07 88888.00 2015-12-01 06:51:02.125 335 12478.00 108.70 54566.07 88888.00 2015-12-01 06:51:02.250 335 12478.00 108.70 54566.05 88888.00 2015-12-01 06:51:02.375 335 12478.02 108.75 54566.07 88888.00 2015-12-01 06:51:02.500 335 12477.98 108.75 54566.07 88888.00 2015-12-01 06:51:02.625 335 12477.95 108.75 54566.07 88888.00 2015-12-01 06:51:02.750 335 12478.00 108.75 54566.07 88888.00 2015-12-01 06:51:02.875 335 12478.00 108.72 54566.07 88888.00 2015-12-01 06:51:03.000 335 12477.98 108.72 54566.05 88888.00 2015-12-01 06:51:03.125 335 12477.95 108.72 54566.07 88888.00 2015-12-01 06:51:03.250 335 12477.92 108.72 54566.07 88888.00 2015-12-01 06:51:03.375 335 12477.92 108.75 54566.05 88888.00 2015-12-01 06:51:03.500 335 12477.92 108.75 54566.07 88888.00 2015-12-01 06:51:03.625 335 12478.00 108.78 54566.10 88888.00 2015-12-01 06:51:03.750 335 12478.02 108.78 54566.07 88888.00 2015-12-01 06:51:03.875 335 12478.00 108.78 54566.10 88888.00 2015-12-01 06:51:04.000 335 12477.90 108.78 54566.10 88888.00 2015-12-01 06:51:04.125 335 12477.88 108.78 54566.12 88888.00 2015-12-01 06:51:04.250 335 12477.90 108.75 54566.10 88888.00 2015-12-01 06:51:04.375 335 12477.90 108.72 54566.10 88888.00 2015-12-01 06:51:04.500 335 12477.92 108.70 54566.07 88888.00 2015-12-01 06:51:04.625 335 12477.92 108.75 54566.07 88888.00 2015-12-01 06:51:04.750 335 12477.90 108.78 54566.07 88888.00 2015-12-01 06:51:04.875 335 12477.95 108.78 54566.07 88888.00 2015-12-01 06:51:05.000 335 12477.98 108.78 54566.10 88888.00 2015-12-01 06:51:05.125 335 12477.92 108.80 54566.12 88888.00 2015-12-01 06:51:05.250 335 12477.95 108.78 54566.10 88888.00 2015-12-01 06:51:05.375 335 12477.98 108.75 54566.05 88888.00 2015-12-01 06:51:05.500 335 12477.95 108.78 54566.07 88888.00 2015-12-01 06:51:05.625 335 12478.05 108.78 54566.07 88888.00 2015-12-01 06:51:05.750 335 12477.98 108.78 54566.25 88888.00 2015-12-01 06:51:05.875 335 12477.95 108.78 54566.12 88888.00 2015-12-01 06:51:06.000 335 12478.00 108.78 54566.03 88888.00 2015-12-01 06:51:06.125 335 12477.95 108.80 54566.07 88888.00 2015-12-01 06:51:06.250 335 12477.92 108.80 54566.10 88888.00 2015-12-01 06:51:06.375 335 12477.98 108.83 54566.10 88888.00 2015-12-01 06:51:06.500 335 12477.95 108.80 54566.07 88888.00 2015-12-01 06:51:06.625 335 12477.88 108.78 54566.10 88888.00 2015-12-01 06:51:06.750 335 12477.95 108.78 54566.10 88888.00 2015-12-01 06:51:06.875 335 12477.98 108.83 54566.07 88888.00 2015-12-01 06:51:07.000 335 12477.98 108.80 54566.07 88888.00 2015-12-01 06:51:07.125 335 12477.95 108.78 54566.10 88888.00 2015-12-01 06:51:07.250 335 12477.90 108.78 54566.05 88888.00 2015-12-01 06:51:07.375 335 12477.90 108.80 54566.03 88888.00 2015-12-01 06:51:07.500 335 12478.00 108.83 54566.03 88888.00 2015-12-01 06:51:07.625 335 12478.00 108.85 54566.07 88888.00 2015-12-01 06:51:07.750 335 12477.98 108.85 54566.05 88888.00 2015-12-01 06:51:07.875 335 12477.98 108.83 54566.05 88888.00 2015-12-01 06:51:08.000 335 12477.98 108.83 54566.07 88888.00 2015-12-01 06:51:08.125 335 12477.98 108.88 54566.10 88888.00 2015-12-01 06:51:08.250 335 12477.92 108.85 54566.07 88888.00 2015-12-01 06:51:08.375 335 12477.92 108.85 54566.10 88888.00 2015-12-01 06:51:08.500 335 12477.95 108.85 54566.07 88888.00 2015-12-01 06:51:08.625 335 12477.98 108.85 54566.07 88888.00 2015-12-01 06:51:08.750 335 12477.95 108.85 54566.07 88888.00 2015-12-01 06:51:08.875 335 12477.92 108.88 54566.07 88888.00 2015-12-01 06:51:09.000 335 12477.95 108.85 54566.07 88888.00 2015-12-01 06:51:09.125 335 12477.95 108.85 54566.12 88888.00 2015-12-01 06:51:09.250 335 12477.98 108.83 54566.12 88888.00 2015-12-01 06:51:09.375 335 12477.98 108.88 54566.15 88888.00 2015-12-01 06:51:09.500 335 12477.98 108.90 54566.10 88888.00 2015-12-01 06:51:09.625 335 12477.98 108.90 54566.10 88888.00 2015-12-01 06:51:09.750 335 12477.98 108.88 54566.07 88888.00 2015-12-01 06:51:09.875 335 12478.00 108.88 54566.10 88888.00 2015-12-01 06:51:10.000 335 12478.05 108.88 54566.10 88888.00 2015-12-01 06:51:10.125 335 12478.00 108.85 54566.10 88888.00 2015-12-01 06:51:10.250 335 12477.90 108.85 54566.10 88888.00 2015-12-01 06:51:10.375 335 12477.92 108.90 54566.10 88888.00 2015-12-01 06:51:10.500 335 12477.92 108.92 54566.10 88888.00 2015-12-01 06:51:10.625 335 12477.88 108.92 54566.10 88888.00 2015-12-01 06:51:10.750 335 12477.85 108.92 54566.10 88888.00 2015-12-01 06:51:10.875 335 12477.88 108.95 54566.10 88888.00 2015-12-01 06:51:11.000 335 12477.92 108.95 54566.07 88888.00 2015-12-01 06:51:11.125 335 12478.00 108.95 54566.07 88888.00 2015-12-01 06:51:11.250 335 12477.92 108.95 54566.10 88888.00 2015-12-01 06:51:11.375 335 12477.98 108.97 54566.10 88888.00 2015-12-01 06:51:11.500 335 12478.00 108.95 54566.10 88888.00 2015-12-01 06:51:11.625 335 12477.98 108.90 54566.05 88888.00 2015-12-01 06:51:11.750 335 12477.98 108.88 54566.05 88888.00 2015-12-01 06:51:11.875 335 12477.98 108.90 54566.05 88888.00 2015-12-01 06:51:12.000 335 12477.92 108.90 54566.10 88888.00 2015-12-01 06:51:12.125 335 12477.85 108.92 54566.10 88888.00 2015-12-01 06:51:12.250 335 12477.80 108.90 54566.07 88888.00 2015-12-01 06:51:12.375 335 12477.85 108.92 54566.10 88888.00 2015-12-01 06:51:12.500 335 12477.88 108.92 54566.07 88888.00 2015-12-01 06:51:12.625 335 12477.88 108.92 54566.07 88888.00 2015-12-01 06:51:12.750 335 12477.88 108.92 54566.05 88888.00 2015-12-01 06:51:12.875 335 12477.92 108.92 54566.05 88888.00 2015-12-01 06:51:13.000 335 12477.83 108.90 54566.05 88888.00 2015-12-01 06:51:13.125 335 12477.77 108.90 54566.05 88888.00 2015-12-01 06:51:13.250 335 12477.80 108.90 54566.05 88888.00 2015-12-01 06:51:13.375 335 12477.85 108.92 54566.07 88888.00 2015-12-01 06:51:13.500 335 12477.88 108.95 54566.07 88888.00 2015-12-01 06:51:13.625 335 12477.88 108.95 54566.07 88888.00 2015-12-01 06:51:13.750 335 12477.88 108.97 54566.07 88888.00 2015-12-01 06:51:13.875 335 12477.85 108.95 54566.05 88888.00 2015-12-01 06:51:14.000 335 12477.88 108.95 54566.05 88888.00 2015-12-01 06:51:14.125 335 12477.92 108.95 54566.05 88888.00 2015-12-01 06:51:14.250 335 12477.90 108.95 54566.10 88888.00 2015-12-01 06:51:14.375 335 12478.00 108.92 54566.07 88888.00 2015-12-01 06:51:14.500 335 12477.98 108.95 54566.03 88888.00 2015-12-01 06:51:14.625 335 12477.90 108.97 54566.03 88888.00 2015-12-01 06:51:14.750 335 12477.85 108.95 54566.05 88888.00 2015-12-01 06:51:14.875 335 12477.90 108.97 54566.07 88888.00 2015-12-01 06:51:15.000 335 12477.98 108.97 54566.07 88888.00 2015-12-01 06:51:15.125 335 12477.95 108.95 54566.10 88888.00 2015-12-01 06:51:15.250 335 12477.95 108.97 54566.05 88888.00 2015-12-01 06:51:15.375 335 12477.92 109.00 54566.05 88888.00 2015-12-01 06:51:15.500 335 12477.90 108.97 54566.05 88888.00 2015-12-01 06:51:15.625 335 12477.90 108.95 54566.05 88888.00 2015-12-01 06:51:15.750 335 12477.95 109.00 54566.05 88888.00 2015-12-01 06:51:15.875 335 12477.90 109.03 54566.05 88888.00 2015-12-01 06:51:16.000 335 12477.92 109.03 54566.03 88888.00 2015-12-01 06:51:16.125 335 12477.90 109.05 54566.05 88888.00 2015-12-01 06:51:16.250 335 12477.85 109.00 54566.05 88888.00 2015-12-01 06:51:16.375 335 12477.88 109.03 54566.03 88888.00 2015-12-01 06:51:16.500 335 12477.88 109.00 54566.03 88888.00 2015-12-01 06:51:16.625 335 12477.85 109.03 54566.05 88888.00 2015-12-01 06:51:16.750 335 12477.77 109.00 54566.07 88888.00 2015-12-01 06:51:16.875 335 12477.83 109.00 54566.07 88888.00 2015-12-01 06:51:17.000 335 12477.85 109.03 54566.07 88888.00 2015-12-01 06:51:17.125 335 12477.85 109.08 54566.10 88888.00 2015-12-01 06:51:17.250 335 12477.85 109.08 54566.10 88888.00 2015-12-01 06:51:17.375 335 12477.98 109.03 54566.07 88888.00 2015-12-01 06:51:17.500 335 12478.02 109.03 54566.05 88888.00 2015-12-01 06:51:17.625 335 12478.02 109.08 54566.05 88888.00 2015-12-01 06:51:17.750 335 12477.98 109.05 54566.05 88888.00 2015-12-01 06:51:17.875 335 12477.88 109.05 54566.03 88888.00 2015-12-01 06:51:18.000 335 12477.85 109.05 54566.05 88888.00 2015-12-01 06:51:18.125 335 12477.85 109.05 54566.07 88888.00 2015-12-01 06:51:18.250 335 12477.85 108.97 54566.07 88888.00 2015-12-01 06:51:18.375 335 12477.90 109.00 54566.07 88888.00 2015-12-01 06:51:18.500 335 12477.88 109.03 54566.05 88888.00 2015-12-01 06:51:18.625 335 12477.88 109.00 54566.05 88888.00 2015-12-01 06:51:18.750 335 12477.85 109.03 54566.05 88888.00 2015-12-01 06:51:18.875 335 12477.88 109.03 54566.05 88888.00 2015-12-01 06:51:19.000 335 12477.90 108.97 54566.03 88888.00 2015-12-01 06:51:19.125 335 12477.90 108.97 54566.03 88888.00 2015-12-01 06:51:19.250 335 12477.85 109.03 54566.05 88888.00 2015-12-01 06:51:19.375 335 12477.83 109.03 54566.07 88888.00 2015-12-01 06:51:19.500 335 12477.77 109.03 54566.05 88888.00 2015-12-01 06:51:19.625 335 12477.80 109.03 54566.03 88888.00 2015-12-01 06:51:19.750 335 12477.80 109.03 54566.03 88888.00 2015-12-01 06:51:19.875 335 12477.80 109.00 54566.03 88888.00 2015-12-01 06:51:20.000 335 12477.83 109.00 54566.00 88888.00 2015-12-01 06:51:20.125 335 12477.83 109.00 54566.03 88888.00 2015-12-01 06:51:20.250 335 12477.80 109.03 54566.05 88888.00 2015-12-01 06:51:20.375 335 12477.80 109.05 54566.03 88888.00 2015-12-01 06:51:20.500 335 12477.65 109.05 54566.03 88888.00 2015-12-01 06:51:20.625 335 12477.60 109.08 54566.03 88888.00 2015-12-01 06:51:20.750 335 12477.65 109.08 54566.03 88888.00 2015-12-01 06:51:20.875 335 12477.70 109.10 54566.03 88888.00 2015-12-01 06:51:21.000 335 12477.67 109.08 54566.03 88888.00 2015-12-01 06:51:21.125 335 12477.67 109.05 54566.03 88888.00 2015-12-01 06:51:21.250 335 12477.67 109.03 54566.03 88888.00 2015-12-01 06:51:21.375 335 12477.77 109.03 54566.03 88888.00 2015-12-01 06:51:21.500 335 12477.90 109.05 54566.03 88888.00 2015-12-01 06:51:21.625 335 12477.90 109.03 54566.03 88888.00 2015-12-01 06:51:21.750 335 12477.85 109.00 54566.00 88888.00 2015-12-01 06:51:21.875 335 12477.75 109.00 54566.00 88888.00 2015-12-01 06:51:22.000 335 12477.80 109.03 54566.00 88888.00 2015-12-01 06:51:22.125 335 12477.88 109.03 54566.03 88888.00 2015-12-01 06:51:22.250 335 12477.85 108.95 54566.00 88888.00 2015-12-01 06:51:22.375 335 12477.80 109.00 54566.03 88888.00 2015-12-01 06:51:22.500 335 12477.75 109.00 54566.00 88888.00 2015-12-01 06:51:22.625 335 12477.77 109.00 54566.03 88888.00 2015-12-01 06:51:22.750 335 12477.83 109.03 54566.03 88888.00 2015-12-01 06:51:22.875 335 12477.85 109.05 54566.00 88888.00 2015-12-01 06:51:23.000 335 12477.80 109.08 54566.03 88888.00 2015-12-01 06:51:23.125 335 12477.77 109.08 54566.03 88888.00 2015-12-01 06:51:23.250 335 12477.77 109.05 54566.05 88888.00 2015-12-01 06:51:23.375 335 12477.83 109.05 54566.05 88888.00 2015-12-01 06:51:23.500 335 12477.83 109.10 54566.00 88888.00 2015-12-01 06:51:23.625 335 12477.77 109.08 54566.05 88888.00 2015-12-01 06:51:23.750 335 12477.75 109.05 54566.03 88888.00 2015-12-01 06:51:23.875 335 12477.80 109.03 54566.00 88888.00 2015-12-01 06:51:24.000 335 12477.80 109.08 54566.03 88888.00 2015-12-01 06:51:24.125 335 12477.85 109.08 54566.05 88888.00 2015-12-01 06:51:24.250 335 12477.83 109.10 54566.05 88888.00 2015-12-01 06:51:24.375 335 12477.83 109.08 54566.03 88888.00 2015-12-01 06:51:24.500 335 12477.80 109.05 54566.00 88888.00 2015-12-01 06:51:24.625 335 12477.80 109.08 54566.03 88888.00 2015-12-01 06:51:24.750 335 12477.80 109.08 54566.03 88888.00 2015-12-01 06:51:24.875 335 12477.80 109.08 54566.03 88888.00 2015-12-01 06:51:25.000 335 12477.73 109.10 54565.97 88888.00 2015-12-01 06:51:25.125 335 12477.73 109.10 54566.00 88888.00 2015-12-01 06:51:25.250 335 12477.80 109.05 54566.00 88888.00 2015-12-01 06:51:25.375 335 12477.80 109.05 54566.00 88888.00 2015-12-01 06:51:25.500 335 12477.80 109.12 54566.00 88888.00 2015-12-01 06:51:25.625 335 12477.75 109.10 54566.00 88888.00 2015-12-01 06:51:25.750 335 12477.70 109.08 54566.00 88888.00 2015-12-01 06:51:25.875 335 12477.77 109.08 54566.03 88888.00 2015-12-01 06:51:26.000 335 12477.80 109.10 54566.00 88888.00 2015-12-01 06:51:26.125 335 12477.83 109.08 54566.00 88888.00 2015-12-01 06:51:26.250 335 12477.83 109.08 54566.03 88888.00 2015-12-01 06:51:26.375 335 12477.80 109.15 54565.97 88888.00 2015-12-01 06:51:26.500 335 12477.77 109.17 54566.00 88888.00 2015-12-01 06:51:26.625 335 12477.80 109.15 54566.00 88888.00 2015-12-01 06:51:26.750 335 12477.83 109.08 54566.03 88888.00 2015-12-01 06:51:26.875 335 12477.85 109.10 54566.03 88888.00 2015-12-01 06:51:27.000 335 12477.90 109.12 54566.03 88888.00 2015-12-01 06:51:27.125 335 12477.90 109.08 54566.03 88888.00 2015-12-01 06:51:27.250 335 12477.83 109.05 54566.00 88888.00 2015-12-01 06:51:27.375 335 12477.85 109.08 54566.03 88888.00 2015-12-01 06:51:27.500 335 12477.88 109.08 54566.00 88888.00 2015-12-01 06:51:27.625 335 12477.85 109.08 54566.00 88888.00 2015-12-01 06:51:27.750 335 12477.75 109.08 54566.00 88888.00 2015-12-01 06:51:27.875 335 12477.70 109.05 54566.03 88888.00 2015-12-01 06:51:28.000 335 12477.75 109.08 54566.03 88888.00 2015-12-01 06:51:28.125 335 12477.85 109.08 54566.03 88888.00 2015-12-01 06:51:28.250 335 12477.77 109.05 54566.03 88888.00 2015-12-01 06:51:28.375 335 12477.77 109.05 54566.03 88888.00 2015-12-01 06:51:28.500 335 12477.73 109.03 54566.03 88888.00 2015-12-01 06:51:28.625 335 12477.75 109.08 54566.03 88888.00 2015-12-01 06:51:28.750 335 12477.80 109.05 54565.97 88888.00 2015-12-01 06:51:28.875 335 12477.88 109.03 54566.00 88888.00 2015-12-01 06:51:29.000 335 12477.80 109.00 54566.00 88888.00 2015-12-01 06:51:29.125 335 12477.88 109.00 54566.03 88888.00 2015-12-01 06:51:29.250 335 12477.88 109.03 54566.00 88888.00 2015-12-01 06:51:29.375 335 12477.88 109.08 54566.00 88888.00 2015-12-01 06:51:29.500 335 12477.80 109.10 54566.03 88888.00 2015-12-01 06:51:29.625 335 12477.77 109.10 54566.05 88888.00 2015-12-01 06:51:29.750 335 12477.77 109.10 54566.03 88888.00 2015-12-01 06:51:29.875 335 12477.73 109.10 54566.03 88888.00 2015-12-01 06:51:30.000 335 12477.75 109.15 54566.05 88888.00 2015-12-01 06:51:30.125 335 12477.75 109.12 54566.05 88888.00 2015-12-01 06:51:30.250 335 12477.73 109.08 54566.03 88888.00 2015-12-01 06:51:30.375 335 12477.83 109.10 54566.00 88888.00 2015-12-01 06:51:30.500 335 12477.83 109.12 54566.03 88888.00 2015-12-01 06:51:30.625 335 12477.77 109.05 54565.97 88888.00 2015-12-01 06:51:30.750 335 12477.77 109.03 54565.97 88888.00 2015-12-01 06:51:30.875 335 12477.75 109.05 54566.00 88888.00 2015-12-01 06:51:31.000 335 12477.70 109.05 54566.00 88888.00 2015-12-01 06:51:31.125 335 12477.65 109.03 54566.00 88888.00 2015-12-01 06:51:31.250 335 12477.70 109.00 54566.00 88888.00 2015-12-01 06:51:31.375 335 12477.77 109.05 54566.00 88888.00 2015-12-01 06:51:31.500 335 12477.77 109.05 54566.00 88888.00 2015-12-01 06:51:31.625 335 12477.77 109.05 54566.03 88888.00 2015-12-01 06:51:31.750 335 12477.77 109.08 54566.00 88888.00 2015-12-01 06:51:31.875 335 12477.73 109.08 54566.00 88888.00 2015-12-01 06:51:32.000 335 12477.73 109.08 54565.97 88888.00 2015-12-01 06:51:32.125 335 12477.70 109.08 54565.97 88888.00 2015-12-01 06:51:32.250 335 12477.65 109.05 54565.97 88888.00 2015-12-01 06:51:32.375 335 12477.73 109.08 54565.95 88888.00 2015-12-01 06:51:32.500 335 12477.70 109.08 54565.97 88888.00 2015-12-01 06:51:32.625 335 12477.70 109.08 54565.97 88888.00 2015-12-01 06:51:32.750 335 12477.70 109.08 54565.97 88888.00 2015-12-01 06:51:32.875 335 12477.67 109.08 54566.00 88888.00 2015-12-01 06:51:33.000 335 12477.67 109.08 54565.97 88888.00 2015-12-01 06:51:33.125 335 12477.70 109.05 54566.00 88888.00 2015-12-01 06:51:33.250 335 12477.73 109.03 54565.97 88888.00 2015-12-01 06:51:33.375 335 12477.77 109.05 54565.97 88888.00 2015-12-01 06:51:33.500 335 12477.75 109.03 54565.97 88888.00 2015-12-01 06:51:33.625 335 12477.73 109.05 54565.95 88888.00 2015-12-01 06:51:33.750 335 12477.73 109.03 54565.95 88888.00 2015-12-01 06:51:33.875 335 12477.75 109.03 54565.95 88888.00 2015-12-01 06:51:34.000 335 12477.77 109.03 54565.97 88888.00 2015-12-01 06:51:34.125 335 12477.80 109.03 54565.97 88888.00 2015-12-01 06:51:34.250 335 12477.65 108.97 54565.97 88888.00 2015-12-01 06:51:34.375 335 12477.65 109.00 54565.95 88888.00 2015-12-01 06:51:34.500 335 12477.65 109.03 54565.95 88888.00 2015-12-01 06:51:34.625 335 12477.67 109.00 54565.97 88888.00 2015-12-01 06:51:34.750 335 12477.73 109.03 54565.95 88888.00 2015-12-01 06:51:34.875 335 12477.80 109.03 54565.97 88888.00 2015-12-01 06:51:35.000 335 12477.77 109.03 54565.95 88888.00 2015-12-01 06:51:35.125 335 12477.80 109.00 54565.97 88888.00 2015-12-01 06:51:35.250 335 12477.75 108.95 54565.95 88888.00 2015-12-01 06:51:35.375 335 12477.80 108.97 54565.95 88888.00 2015-12-01 06:51:35.500 335 12477.83 109.03 54565.95 88888.00 2015-12-01 06:51:35.625 335 12477.80 109.00 54565.95 88888.00 2015-12-01 06:51:35.750 335 12477.88 109.00 54565.95 88888.00 2015-12-01 06:51:35.875 335 12477.85 109.00 54565.95 88888.00 2015-12-01 06:51:36.000 335 12477.77 108.95 54565.93 88888.00 2015-12-01 06:51:36.125 335 12477.75 108.92 54565.97 88888.00 2015-12-01 06:51:36.250 335 12477.75 108.92 54565.97 88888.00 2015-12-01 06:51:36.375 335 12477.80 108.95 54565.95 88888.00 2015-12-01 06:51:36.500 335 12477.75 108.97 54565.95 88888.00 2015-12-01 06:51:36.625 335 12477.73 108.97 54566.00 88888.00 2015-12-01 06:51:36.750 335 12477.80 108.97 54565.97 88888.00 2015-12-01 06:51:36.875 335 12477.80 109.00 54565.97 88888.00 2015-12-01 06:51:37.000 335 12477.77 108.97 54565.95 88888.00 2015-12-01 06:51:37.125 335 12477.73 108.97 54565.95 88888.00 2015-12-01 06:51:37.250 335 12477.65 108.97 54565.93 88888.00 2015-12-01 06:51:37.375 335 12477.70 108.97 54565.95 88888.00 2015-12-01 06:51:37.500 335 12477.75 108.95 54565.97 88888.00 2015-12-01 06:51:37.625 335 12477.75 108.92 54566.00 88888.00 2015-12-01 06:51:37.750 335 12477.70 108.97 54566.00 88888.00 2015-12-01 06:51:37.875 335 12477.73 108.95 54565.97 88888.00 2015-12-01 06:51:38.000 335 12477.80 108.92 54565.95 88888.00 2015-12-01 06:51:38.125 335 12477.83 108.95 54565.95 88888.00 2015-12-01 06:51:38.250 335 12477.77 108.95 54565.97 88888.00 2015-12-01 06:51:38.375 335 12477.80 108.92 54565.95 88888.00 2015-12-01 06:51:38.500 335 12477.80 108.92 54565.95 88888.00 2015-12-01 06:51:38.625 335 12477.77 108.95 54565.95 88888.00 2015-12-01 06:51:38.750 335 12477.73 108.92 54565.93 88888.00 2015-12-01 06:51:38.875 335 12477.73 108.95 54565.95 88888.00 2015-12-01 06:51:39.000 335 12477.73 108.97 54565.95 88888.00 2015-12-01 06:51:39.125 335 12477.77 108.97 54565.95 88888.00 2015-12-01 06:51:39.250 335 12477.83 108.95 54565.95 88888.00 2015-12-01 06:51:39.375 335 12477.83 108.95 54565.95 88888.00 2015-12-01 06:51:39.500 335 12477.75 108.97 54565.97 88888.00 2015-12-01 06:51:39.625 335 12477.77 108.97 54565.97 88888.00 2015-12-01 06:51:39.750 335 12477.85 109.00 54565.97 88888.00 2015-12-01 06:51:39.875 335 12477.85 109.00 54566.00 88888.00 2015-12-01 06:51:40.000 335 12477.83 108.97 54566.00 88888.00 2015-12-01 06:51:40.125 335 12477.80 108.97 54565.95 88888.00 2015-12-01 06:51:40.250 335 12477.80 108.95 54565.95 88888.00 2015-12-01 06:51:40.375 335 12477.85 109.00 54565.95 88888.00 2015-12-01 06:51:40.500 335 12477.85 109.03 54565.97 88888.00 2015-12-01 06:51:40.625 335 12477.88 109.00 54565.95 88888.00 2015-12-01 06:51:40.750 335 12477.80 109.00 54565.95 88888.00 2015-12-01 06:51:40.875 335 12477.77 108.97 54565.93 88888.00 2015-12-01 06:51:41.000 335 12477.75 108.97 54565.95 88888.00 2015-12-01 06:51:41.125 335 12477.73 109.00 54565.97 88888.00 2015-12-01 06:51:41.250 335 12477.73 109.00 54565.95 88888.00 2015-12-01 06:51:41.375 335 12477.70 108.97 54565.95 88888.00 2015-12-01 06:51:41.500 335 12477.75 109.00 54565.95 88888.00 2015-12-01 06:51:41.625 335 12477.77 109.00 54565.93 88888.00 2015-12-01 06:51:41.750 335 12477.75 109.00 54565.93 88888.00 2015-12-01 06:51:41.875 335 12477.75 109.03 54565.95 88888.00 2015-12-01 06:51:42.000 335 12477.80 109.05 54565.95 88888.00 2015-12-01 06:51:42.125 335 12477.80 109.03 54565.97 88888.00 2015-12-01 06:51:42.250 335 12477.80 109.00 54565.97 88888.00 2015-12-01 06:51:42.375 335 12477.83 109.03 54565.95 88888.00 2015-12-01 06:51:42.500 335 12477.77 109.03 54565.93 88888.00 2015-12-01 06:51:42.625 335 12477.80 109.03 54565.93 88888.00 2015-12-01 06:51:42.750 335 12477.80 109.00 54565.93 88888.00 2015-12-01 06:51:42.875 335 12477.83 109.00 54565.95 88888.00 2015-12-01 06:51:43.000 335 12477.83 109.00 54565.95 88888.00 2015-12-01 06:51:43.125 335 12477.77 109.00 54565.95 88888.00 2015-12-01 06:51:43.250 335 12477.73 108.97 54565.97 88888.00 2015-12-01 06:51:43.375 335 12477.77 109.00 54565.97 88888.00 2015-12-01 06:51:43.500 335 12477.85 109.00 54565.95 88888.00 2015-12-01 06:51:43.625 335 12477.88 108.97 54565.95 88888.00 2015-12-01 06:51:43.750 335 12477.85 109.00 54565.95 88888.00 2015-12-01 06:51:43.875 335 12477.80 109.00 54565.97 88888.00 2015-12-01 06:51:44.000 335 12477.80 109.05 54565.93 88888.00 2015-12-01 06:51:44.125 335 12477.83 109.03 54565.93 88888.00 2015-12-01 06:51:44.250 335 12477.85 109.03 54565.93 88888.00 2015-12-01 06:51:44.375 335 12477.92 109.03 54565.93 88888.00 2015-12-01 06:51:44.500 335 12477.90 109.03 54565.90 88888.00 2015-12-01 06:51:44.625 335 12477.95 109.03 54565.93 88888.00 2015-12-01 06:51:44.750 335 12477.92 109.03 54565.93 88888.00 2015-12-01 06:51:44.875 335 12477.90 109.03 54565.93 88888.00 2015-12-01 06:51:45.000 335 12477.85 108.97 54565.93 88888.00 2015-12-01 06:51:45.125 335 12477.80 108.97 54565.93 88888.00 2015-12-01 06:51:45.250 335 12477.80 109.03 54565.93 88888.00 2015-12-01 06:51:45.375 335 12477.92 109.05 54565.95 88888.00 2015-12-01 06:51:45.500 335 12477.95 109.05 54565.95 88888.00 2015-12-01 06:51:45.625 335 12477.90 109.03 54565.95 88888.00 2015-12-01 06:51:45.750 335 12477.83 109.00 54565.93 88888.00 2015-12-01 06:51:45.875 335 12477.83 109.00 54565.90 88888.00 2015-12-01 06:51:46.000 335 12477.83 109.03 54565.90 88888.00 2015-12-01 06:51:46.125 335 12477.83 109.05 54565.95 88888.00 2015-12-01 06:51:46.250 335 12477.80 109.05 54565.93 88888.00 2015-12-01 06:51:46.375 335 12477.85 109.05 54565.95 88888.00 2015-12-01 06:51:46.500 335 12477.88 109.05 54565.97 88888.00 2015-12-01 06:51:46.625 335 12477.85 109.03 54565.95 88888.00 2015-12-01 06:51:46.750 335 12477.83 109.00 54565.93 88888.00 2015-12-01 06:51:46.875 335 12477.88 109.03 54565.93 88888.00 2015-12-01 06:51:47.000 335 12477.85 109.03 54565.93 88888.00 2015-12-01 06:51:47.125 335 12477.88 109.03 54565.95 88888.00 2015-12-01 06:51:47.250 335 12477.83 109.03 54565.95 88888.00 2015-12-01 06:51:47.375 335 12477.80 109.03 54565.90 88888.00 2015-12-01 06:51:47.500 335 12477.77 109.05 54565.93 88888.00 2015-12-01 06:51:47.625 335 12477.83 109.05 54565.95 88888.00 2015-12-01 06:51:47.750 335 12477.85 109.10 54565.97 88888.00 2015-12-01 06:51:47.875 335 12477.77 109.08 54565.95 88888.00 2015-12-01 06:51:48.000 335 12477.77 109.03 54565.93 88888.00 2015-12-01 06:51:48.125 335 12477.77 109.03 54565.90 88888.00 2015-12-01 06:51:48.250 335 12477.77 109.05 54565.93 88888.00 2015-12-01 06:51:48.375 335 12477.77 109.08 54565.93 88888.00 2015-12-01 06:51:48.500 335 12477.80 109.08 54565.93 88888.00 2015-12-01 06:51:48.625 335 12477.83 109.03 54565.93 88888.00 2015-12-01 06:51:48.750 335 12477.80 109.05 54565.93 88888.00 2015-12-01 06:51:48.875 335 12477.85 109.05 54565.93 88888.00 2015-12-01 06:51:49.000 335 12477.83 109.05 54565.90 88888.00 2015-12-01 06:51:49.125 335 12477.88 109.05 54565.93 88888.00 2015-12-01 06:51:49.250 335 12477.92 109.05 54565.90 88888.00 2015-12-01 06:51:49.375 335 12477.98 109.05 54565.90 88888.00 2015-12-01 06:51:49.500 335 12477.92 109.00 54565.90 88888.00 2015-12-01 06:51:49.625 335 12477.90 109.05 54565.88 88888.00 2015-12-01 06:51:49.750 335 12477.83 109.05 54565.90 88888.00 2015-12-01 06:51:49.875 335 12477.80 109.10 54565.90 88888.00 2015-12-01 06:51:50.000 335 12477.88 109.10 54565.93 88888.00 2015-12-01 06:51:50.125 335 12477.88 109.10 54565.90 88888.00 2015-12-01 06:51:50.250 335 12477.85 109.10 54565.90 88888.00 2015-12-01 06:51:50.375 335 12477.90 109.12 54565.90 88888.00 2015-12-01 06:51:50.500 335 12477.92 109.15 54565.88 88888.00 2015-12-01 06:51:50.625 335 12477.95 109.15 54565.90 88888.00 2015-12-01 06:51:50.750 335 12477.95 109.15 54565.88 88888.00 2015-12-01 06:51:50.875 335 12477.95 109.17 54565.90 88888.00 2015-12-01 06:51:51.000 335 12478.00 109.20 54565.93 88888.00 2015-12-01 06:51:51.125 335 12477.98 109.20 54565.90 88888.00 2015-12-01 06:51:51.250 335 12477.92 109.20 54565.90 88888.00 2015-12-01 06:51:51.375 335 12477.92 109.17 54565.90 88888.00 2015-12-01 06:51:51.500 335 12477.95 109.17 54565.90 88888.00 2015-12-01 06:51:51.625 335 12477.95 109.15 54565.90 88888.00 2015-12-01 06:51:51.750 335 12477.92 109.15 54565.88 88888.00 2015-12-01 06:51:51.875 335 12477.90 109.15 54565.90 88888.00 2015-12-01 06:51:52.000 335 12477.95 109.15 54565.90 88888.00 2015-12-01 06:51:52.125 335 12477.98 109.17 54565.93 88888.00 2015-12-01 06:51:52.250 335 12477.92 109.17 54565.90 88888.00 2015-12-01 06:51:52.375 335 12477.85 109.20 54565.88 88888.00 2015-12-01 06:51:52.500 335 12477.80 109.22 54565.88 88888.00 2015-12-01 06:51:52.625 335 12477.90 109.20 54565.88 88888.00 2015-12-01 06:51:52.750 335 12477.95 109.25 54565.90 88888.00 2015-12-01 06:51:52.875 335 12477.95 109.25 54565.88 88888.00 2015-12-01 06:51:53.000 335 12477.95 109.25 54565.88 88888.00 2015-12-01 06:51:53.125 335 12477.92 109.28 54565.90 88888.00 2015-12-01 06:51:53.250 335 12477.88 109.25 54565.88 88888.00 2015-12-01 06:51:53.375 335 12477.98 109.28 54565.90 88888.00 2015-12-01 06:51:53.500 335 12477.98 109.33 54565.90 88888.00 2015-12-01 06:51:53.625 335 12477.95 109.30 54565.90 88888.00 2015-12-01 06:51:53.750 335 12477.95 109.30 54565.88 88888.00 2015-12-01 06:51:53.875 335 12477.98 109.28 54565.90 88888.00 2015-12-01 06:51:54.000 335 12478.00 109.28 54565.90 88888.00 2015-12-01 06:51:54.125 335 12478.02 109.30 54565.90 88888.00 2015-12-01 06:51:54.250 335 12477.98 109.30 54565.88 88888.00 2015-12-01 06:51:54.375 335 12477.98 109.33 54565.88 88888.00 2015-12-01 06:51:54.500 335 12477.98 109.33 54565.88 88888.00 2015-12-01 06:51:54.625 335 12478.00 109.35 54565.88 88888.00 2015-12-01 06:51:54.750 335 12478.00 109.30 54565.88 88888.00 2015-12-01 06:51:54.875 335 12478.02 109.30 54565.88 88888.00 2015-12-01 06:51:55.000 335 12478.00 109.30 54565.90 88888.00 2015-12-01 06:51:55.125 335 12477.98 109.30 54565.90 88888.00 2015-12-01 06:51:55.250 335 12477.98 109.25 54565.88 88888.00 2015-12-01 06:51:55.375 335 12478.00 109.28 54565.90 88888.00 2015-12-01 06:51:55.500 335 12478.02 109.25 54565.90 88888.00 2015-12-01 06:51:55.625 335 12478.02 109.25 54565.90 88888.00 2015-12-01 06:51:55.750 335 12478.00 109.28 54565.93 88888.00 2015-12-01 06:51:55.875 335 12478.02 109.30 54565.93 88888.00 2015-12-01 06:51:56.000 335 12478.05 109.28 54565.90 88888.00 2015-12-01 06:51:56.125 335 12478.05 109.30 54565.93 88888.00 2015-12-01 06:51:56.250 335 12478.08 109.28 54565.90 88888.00 2015-12-01 06:51:56.375 335 12478.10 109.30 54565.90 88888.00 2015-12-01 06:51:56.500 335 12478.10 109.33 54565.88 88888.00 2015-12-01 06:51:56.625 335 12478.05 109.28 54565.90 88888.00 2015-12-01 06:51:56.750 335 12478.10 109.25 54565.88 88888.00 2015-12-01 06:51:56.875 335 12478.15 109.28 54565.90 88888.00 2015-12-01 06:51:57.000 335 12478.15 109.28 54565.88 88888.00 2015-12-01 06:51:57.125 335 12478.15 109.28 54565.88 88888.00 2015-12-01 06:51:57.250 335 12478.12 109.25 54565.90 88888.00 2015-12-01 06:51:57.375 335 12478.08 109.25 54565.88 88888.00 2015-12-01 06:51:57.500 335 12478.08 109.28 54565.90 88888.00 2015-12-01 06:51:57.625 335 12478.05 109.28 54565.90 88888.00 2015-12-01 06:51:57.750 335 12478.05 109.25 54565.88 88888.00 2015-12-01 06:51:57.875 335 12478.10 109.28 54565.88 88888.00 2015-12-01 06:51:58.000 335 12478.08 109.30 54565.88 88888.00 2015-12-01 06:51:58.125 335 12478.08 109.28 54565.88 88888.00 2015-12-01 06:51:58.250 335 12478.10 109.17 54565.90 88888.00 2015-12-01 06:51:58.375 335 12478.17 109.17 54565.90 88888.00 2015-12-01 06:51:58.500 335 12478.17 109.22 54565.90 88888.00 2015-12-01 06:51:58.625 335 12478.12 109.25 54565.93 88888.00 2015-12-01 06:51:58.750 335 12478.17 109.28 54565.90 88888.00 2015-12-01 06:51:58.875 335 12478.30 109.28 54565.90 88888.00 2015-12-01 06:51:59.000 335 12478.25 109.22 54565.88 88888.00 2015-12-01 06:51:59.125 335 12478.17 109.25 54565.93 88888.00 2015-12-01 06:51:59.250 335 12478.10 109.25 54565.88 88888.00 2015-12-01 06:51:59.375 335 12478.12 109.25 54565.88 88888.00 2015-12-01 06:51:59.500 335 12478.12 109.25 54565.88 88888.00 2015-12-01 06:51:59.625 335 12478.15 109.22 54565.88 88888.00 2015-12-01 06:51:59.750 335 12478.23 109.17 54565.90 88888.00 2015-12-01 06:51:59.875 335 12478.15 109.20 54565.90 88888.00 2015-12-01 06:52:00.000 335 12478.15 109.25 54565.88 88888.00 2015-12-01 06:52:00.125 335 12478.15 109.25 54565.93 88888.00 2015-12-01 06:52:00.250 335 12478.10 109.22 54565.90 88888.00 2015-12-01 06:52:00.375 335 12478.15 109.22 54565.90 88888.00 2015-12-01 06:52:00.500 335 12478.20 109.25 54565.85 88888.00 2015-12-01 06:52:00.625 335 12478.12 109.22 54565.88 88888.00 2015-12-01 06:52:00.750 335 12478.12 109.25 54565.88 88888.00 2015-12-01 06:52:00.875 335 12478.15 109.28 54565.88 88888.00 2015-12-01 06:52:01.000 335 12478.15 109.22 54565.85 88888.00 2015-12-01 06:52:01.125 335 12478.15 109.20 54565.88 88888.00 2015-12-01 06:52:01.250 335 12478.08 109.20 54565.85 88888.00 2015-12-01 06:52:01.375 335 12478.15 109.17 54565.88 88888.00 2015-12-01 06:52:01.500 335 12478.12 109.17 54565.88 88888.00 2015-12-01 06:52:01.625 335 12478.17 109.17 54565.85 88888.00 2015-12-01 06:52:01.750 335 12478.17 109.17 54565.85 88888.00 2015-12-01 06:52:01.875 335 12478.20 109.22 54565.88 88888.00 2015-12-01 06:52:02.000 335 12478.17 109.22 54565.88 88888.00 2015-12-01 06:52:02.125 335 12478.17 109.22 54565.90 88888.00 2015-12-01 06:52:02.250 335 12478.12 109.20 54565.88 88888.00 2015-12-01 06:52:02.375 335 12478.10 109.22 54565.90 88888.00 2015-12-01 06:52:02.500 335 12478.15 109.25 54565.88 88888.00 2015-12-01 06:52:02.625 335 12478.20 109.22 54565.88 88888.00 2015-12-01 06:52:02.750 335 12478.23 109.25 54565.85 88888.00 2015-12-01 06:52:02.875 335 12478.20 109.30 54565.90 88888.00 2015-12-01 06:52:03.000 335 12478.20 109.28 54565.88 88888.00 2015-12-01 06:52:03.125 335 12478.20 109.25 54565.93 88888.00 2015-12-01 06:52:03.250 335 12478.12 109.25 54565.97 88888.00 2015-12-01 06:52:03.375 335 12478.12 109.22 54565.95 88888.00 2015-12-01 06:52:03.500 335 12478.15 109.22 54565.93 88888.00 2015-12-01 06:52:03.625 335 12478.15 109.20 54565.90 88888.00 2015-12-01 06:52:03.750 335 12478.10 109.20 54565.90 88888.00 2015-12-01 06:52:03.875 335 12478.10 109.17 54565.93 88888.00 2015-12-01 06:52:04.000 335 12478.12 109.22 54565.95 88888.00 2015-12-01 06:52:04.125 335 12478.10 109.22 54565.93 88888.00 2015-12-01 06:52:04.250 335 12478.08 109.22 54565.93 88888.00 2015-12-01 06:52:04.375 335 12478.12 109.22 54565.90 88888.00 2015-12-01 06:52:04.500 335 12478.10 109.17 54565.90 88888.00 2015-12-01 06:52:04.625 335 12478.10 109.20 54565.88 88888.00 2015-12-01 06:52:04.750 335 12478.10 109.22 54565.88 88888.00 2015-12-01 06:52:04.875 335 12478.10 109.22 54565.93 88888.00 2015-12-01 06:52:05.000 335 12478.10 109.20 54565.90 88888.00 2015-12-01 06:52:05.125 335 12478.10 109.22 54565.90 88888.00 2015-12-01 06:52:05.250 335 12478.05 109.20 54565.93 88888.00 2015-12-01 06:52:05.375 335 12478.02 109.20 54565.90 88888.00 2015-12-01 06:52:05.500 335 12478.05 109.20 54565.90 88888.00 2015-12-01 06:52:05.625 335 12478.05 109.22 54565.93 88888.00 2015-12-01 06:52:05.750 335 12478.00 109.20 54565.90 88888.00 2015-12-01 06:52:05.875 335 12478.00 109.20 54565.90 88888.00 2015-12-01 06:52:06.000 335 12478.08 109.20 54565.90 88888.00 2015-12-01 06:52:06.125 335 12478.10 109.20 54565.90 88888.00 2015-12-01 06:52:06.250 335 12478.10 109.17 54565.90 88888.00 2015-12-01 06:52:06.375 335 12478.12 109.20 54565.90 88888.00 2015-12-01 06:52:06.500 335 12478.17 109.22 54565.93 88888.00 2015-12-01 06:52:06.625 335 12478.15 109.22 54565.90 88888.00 2015-12-01 06:52:06.750 335 12478.15 109.20 54565.90 88888.00 2015-12-01 06:52:06.875 335 12478.27 109.20 54565.90 88888.00 2015-12-01 06:52:07.000 335 12478.25 109.20 54565.90 88888.00 2015-12-01 06:52:07.125 335 12478.15 109.20 54565.90 88888.00 2015-12-01 06:52:07.250 335 12478.12 109.15 54565.90 88888.00 2015-12-01 06:52:07.375 335 12478.20 109.20 54565.90 88888.00 2015-12-01 06:52:07.500 335 12478.17 109.22 54565.90 88888.00 2015-12-01 06:52:07.625 335 12478.12 109.20 54565.88 88888.00 2015-12-01 06:52:07.750 335 12478.12 109.20 54565.90 88888.00 2015-12-01 06:52:07.875 335 12478.20 109.20 54565.90 88888.00 2015-12-01 06:52:08.000 335 12478.27 109.20 54565.90 88888.00 2015-12-01 06:52:08.125 335 12478.30 109.20 54565.93 88888.00 2015-12-01 06:52:08.250 335 12478.20 109.17 54565.90 88888.00 2015-12-01 06:52:08.375 335 12478.17 109.17 54565.88 88888.00 2015-12-01 06:52:08.500 335 12478.12 109.20 54565.90 88888.00 2015-12-01 06:52:08.625 335 12478.15 109.20 54565.93 88888.00 2015-12-01 06:52:08.750 335 12478.15 109.25 54565.93 88888.00 2015-12-01 06:52:08.875 335 12478.15 109.25 54565.93 88888.00 2015-12-01 06:52:09.000 335 12478.10 109.20 54565.93 88888.00 2015-12-01 06:52:09.125 335 12478.10 109.17 54565.90 88888.00 2015-12-01 06:52:09.250 335 12478.10 109.22 54565.93 88888.00 2015-12-01 06:52:09.375 335 12478.15 109.25 54565.93 88888.00 2015-12-01 06:52:09.500 335 12478.15 109.22 54565.95 88888.00 2015-12-01 06:52:09.625 335 12478.10 109.20 54565.93 88888.00 2015-12-01 06:52:09.750 335 12478.12 109.17 54565.90 88888.00 2015-12-01 06:52:09.875 335 12478.08 109.22 54565.90 88888.00 2015-12-01 06:52:10.000 335 12478.08 109.22 54565.90 88888.00 2015-12-01 06:52:10.125 335 12478.10 109.25 54565.93 88888.00 2015-12-01 06:52:10.250 335 12478.05 109.22 54565.93 88888.00 2015-12-01 06:52:10.375 335 12478.08 109.20 54565.88 88888.00 2015-12-01 06:52:10.500 335 12478.10 109.25 54565.90 88888.00 2015-12-01 06:52:10.625 335 12478.12 109.28 54565.93 88888.00 2015-12-01 06:52:10.750 335 12478.08 109.25 54565.90 88888.00 2015-12-01 06:52:10.875 335 12478.02 109.25 54565.93 88888.00 2015-12-01 06:52:11.000 335 12478.08 109.30 54565.93 88888.00 2015-12-01 06:52:11.125 335 12478.15 109.28 54565.93 88888.00 2015-12-01 06:52:11.250 335 12478.12 109.25 54565.90 88888.00 2015-12-01 06:52:11.375 335 12478.15 109.28 54565.90 88888.00 2015-12-01 06:52:11.500 335 12478.12 109.28 54565.93 88888.00 2015-12-01 06:52:11.625 335 12478.10 109.25 54565.93 88888.00 2015-12-01 06:52:11.750 335 12478.08 109.28 54565.93 88888.00 2015-12-01 06:52:11.875 335 12478.02 109.25 54565.90 88888.00 2015-12-01 06:52:12.000 335 12478.00 109.22 54565.93 88888.00 2015-12-01 06:52:12.125 335 12478.00 109.25 54565.93 88888.00 2015-12-01 06:52:12.250 335 12478.08 109.25 54565.90 88888.00 2015-12-01 06:52:12.375 335 12478.15 109.25 54565.90 88888.00 2015-12-01 06:52:12.500 335 12478.05 109.25 54565.90 88888.00 2015-12-01 06:52:12.625 335 12478.00 109.25 54565.90 88888.00 2015-12-01 06:52:12.750 335 12477.95 109.28 54565.88 88888.00 2015-12-01 06:52:12.875 335 12478.02 109.28 54565.90 88888.00 2015-12-01 06:52:13.000 335 12478.05 109.25 54565.93 88888.00 2015-12-01 06:52:13.125 335 12477.98 109.20 54565.95 88888.00 2015-12-01 06:52:13.250 335 12477.92 109.17 54565.95 88888.00 2015-12-01 06:52:13.375 335 12477.92 109.20 54565.95 88888.00 2015-12-01 06:52:13.500 335 12477.95 109.20 54565.95 88888.00 2015-12-01 06:52:13.625 335 12477.90 109.20 54565.95 88888.00 2015-12-01 06:52:13.750 335 12477.90 109.20 54565.95 88888.00 2015-12-01 06:52:13.875 335 12477.90 109.17 54565.93 88888.00 2015-12-01 06:52:14.000 335 12477.90 109.17 54565.93 88888.00 2015-12-01 06:52:14.125 335 12477.92 109.12 54565.90 88888.00 2015-12-01 06:52:14.250 335 12477.98 109.10 54565.93 88888.00 2015-12-01 06:52:14.375 335 12478.00 109.12 54565.95 88888.00 2015-12-01 06:52:14.500 335 12478.00 109.15 54565.95 88888.00 2015-12-01 06:52:14.625 335 12478.02 109.15 54565.93 88888.00 2015-12-01 06:52:14.750 335 12477.98 109.12 54565.93 88888.00 2015-12-01 06:52:14.875 335 12477.98 109.12 54565.93 88888.00 2015-12-01 06:52:15.000 335 12478.05 109.10 54565.90 88888.00 2015-12-01 06:52:15.125 335 12478.00 109.08 54565.93 88888.00 2015-12-01 06:52:15.250 335 12477.92 109.08 54565.93 88888.00 2015-12-01 06:52:15.375 335 12477.95 109.10 54565.95 88888.00 2015-12-01 06:52:15.500 335 12477.95 109.10 54565.93 88888.00 2015-12-01 06:52:15.625 335 12477.95 109.10 54565.95 88888.00 2015-12-01 06:52:15.750 335 12477.98 109.10 54565.93 88888.00 2015-12-01 06:52:15.875 335 12478.00 109.12 54565.95 88888.00 2015-12-01 06:52:16.000 335 12478.00 109.12 54565.93 88888.00 2015-12-01 06:52:16.125 335 12477.98 109.10 54565.93 88888.00 2015-12-01 06:52:16.250 335 12477.95 109.08 54565.93 88888.00 2015-12-01 06:52:16.375 335 12477.98 109.08 54565.93 88888.00 2015-12-01 06:52:16.500 335 12478.02 109.10 54565.93 88888.00 2015-12-01 06:52:16.625 335 12478.08 109.10 54565.93 88888.00 2015-12-01 06:52:16.750 335 12478.12 109.05 54565.93 88888.00 2015-12-01 06:52:16.875 335 12478.10 109.00 54565.93 88888.00 2015-12-01 06:52:17.000 335 12478.08 108.97 54565.93 88888.00 2015-12-01 06:52:17.125 335 12478.02 109.03 54565.90 88888.00 2015-12-01 06:52:17.250 335 12477.98 109.05 54565.93 88888.00 2015-12-01 06:52:17.375 335 12477.98 109.03 54565.95 88888.00 2015-12-01 06:52:17.500 335 12477.98 109.03 54565.95 88888.00 2015-12-01 06:52:17.625 335 12478.00 109.03 54565.93 88888.00 2015-12-01 06:52:17.750 335 12478.00 109.03 54565.93 88888.00 2015-12-01 06:52:17.875 335 12478.00 109.03 54565.95 88888.00 2015-12-01 06:52:18.000 335 12477.98 109.00 54565.93 88888.00 2015-12-01 06:52:18.125 335 12478.00 109.00 54565.95 88888.00 2015-12-01 06:52:18.250 335 12477.98 109.00 54565.93 88888.00 2015-12-01 06:52:18.375 335 12478.02 109.05 54565.95 88888.00 2015-12-01 06:52:18.500 335 12478.00 109.05 54565.95 88888.00 2015-12-01 06:52:18.625 335 12477.92 109.00 54565.95 88888.00 2015-12-01 06:52:18.750 335 12477.88 109.03 54565.95 88888.00 2015-12-01 06:52:18.875 335 12477.90 109.08 54565.97 88888.00 2015-12-01 06:52:19.000 335 12477.92 109.05 54565.95 88888.00 2015-12-01 06:52:19.125 335 12477.90 109.00 54565.95 88888.00 2015-12-01 06:52:19.250 335 12477.92 109.00 54565.95 88888.00 2015-12-01 06:52:19.375 335 12478.00 109.03 54565.93 88888.00 2015-12-01 06:52:19.500 335 12477.95 109.03 54565.93 88888.00 2015-12-01 06:52:19.625 335 12477.98 109.03 54565.95 88888.00 2015-12-01 06:52:19.750 335 12478.00 109.03 54565.95 88888.00 2015-12-01 06:52:19.875 335 12478.02 109.05 54565.95 88888.00 2015-12-01 06:52:20.000 335 12478.02 109.05 54565.97 88888.00 2015-12-01 06:52:20.125 335 12478.02 109.08 54565.97 88888.00 2015-12-01 06:52:20.250 335 12477.95 109.05 54565.95 88888.00 2015-12-01 06:52:20.375 335 12477.98 109.08 54565.93 88888.00 2015-12-01 06:52:20.500 335 12477.98 109.05 54565.95 88888.00 2015-12-01 06:52:20.625 335 12477.95 109.03 54565.95 88888.00 2015-12-01 06:52:20.750 335 12477.95 109.05 54565.97 88888.00 2015-12-01 06:52:20.875 335 12477.92 109.05 54565.97 88888.00 2015-12-01 06:52:21.000 335 12477.90 109.05 54565.95 88888.00 2015-12-01 06:52:21.125 335 12477.95 109.03 54565.95 88888.00 2015-12-01 06:52:21.250 335 12478.00 109.00 54565.97 88888.00 2015-12-01 06:52:21.375 335 12478.00 108.97 54565.95 88888.00 2015-12-01 06:52:21.500 335 12477.95 108.97 54565.97 88888.00 2015-12-01 06:52:21.625 335 12477.92 108.97 54565.97 88888.00 2015-12-01 06:52:21.750 335 12477.95 108.97 54565.97 88888.00 2015-12-01 06:52:21.875 335 12477.98 109.00 54565.97 88888.00 2015-12-01 06:52:22.000 335 12478.00 109.05 54566.00 88888.00 2015-12-01 06:52:22.125 335 12477.92 109.03 54565.97 88888.00 2015-12-01 06:52:22.250 335 12477.90 109.03 54565.97 88888.00 2015-12-01 06:52:22.375 335 12477.90 109.03 54565.97 88888.00 2015-12-01 06:52:22.500 335 12477.88 109.00 54565.97 88888.00 2015-12-01 06:52:22.625 335 12477.92 108.97 54565.95 88888.00 2015-12-01 06:52:22.750 335 12477.92 108.97 54565.95 88888.00 2015-12-01 06:52:22.875 335 12477.90 108.97 54565.97 88888.00 2015-12-01 06:52:23.000 335 12477.88 109.00 54565.95 88888.00 2015-12-01 06:52:23.125 335 12477.90 109.00 54565.97 88888.00 2015-12-01 06:52:23.250 335 12477.83 109.00 54565.97 88888.00 2015-12-01 06:52:23.375 335 12477.92 109.00 54566.00 88888.00 2015-12-01 06:52:23.500 335 12478.00 109.00 54566.00 88888.00 2015-12-01 06:52:23.625 335 12478.05 108.97 54565.97 88888.00 2015-12-01 06:52:23.750 335 12478.05 108.97 54565.97 88888.00 2015-12-01 06:52:23.875 335 12478.05 108.97 54565.97 88888.00 2015-12-01 06:52:24.000 335 12478.00 108.95 54565.97 88888.00 2015-12-01 06:52:24.125 335 12478.00 108.97 54566.00 88888.00 2015-12-01 06:52:24.250 335 12477.95 108.95 54566.03 88888.00 2015-12-01 06:52:24.375 335 12478.00 109.00 54566.00 88888.00 2015-12-01 06:52:24.500 335 12478.00 109.00 54566.00 88888.00 2015-12-01 06:52:24.625 335 12478.00 108.97 54565.97 88888.00 2015-12-01 06:52:24.750 335 12478.00 108.97 54565.97 88888.00 2015-12-01 06:52:24.875 335 12477.95 108.97 54565.97 88888.00 2015-12-01 06:52:25.000 335 12477.95 109.00 54565.97 88888.00 2015-12-01 06:52:25.125 335 12477.95 109.00 54565.97 88888.00 2015-12-01 06:52:25.250 335 12477.98 109.00 54566.00 88888.00 2015-12-01 06:52:25.375 335 12477.95 109.00 54566.00 88888.00 2015-12-01 06:52:25.500 335 12477.90 109.00 54566.00 88888.00 2015-12-01 06:52:25.625 335 12477.90 109.00 54566.00 88888.00 2015-12-01 06:52:25.750 335 12477.92 109.03 54566.00 88888.00 2015-12-01 06:52:25.875 335 12477.95 109.03 54566.03 88888.00 2015-12-01 06:52:26.000 335 12477.88 109.03 54566.00 88888.00 2015-12-01 06:52:26.125 335 12477.88 109.05 54566.03 88888.00 2015-12-01 06:52:26.250 335 12477.92 109.03 54566.05 88888.00 2015-12-01 06:52:26.375 335 12477.98 109.05 54566.03 88888.00 2015-12-01 06:52:26.500 335 12477.98 109.03 54566.03 88888.00 2015-12-01 06:52:26.625 335 12477.90 109.05 54566.03 88888.00 2015-12-01 06:52:26.750 335 12477.80 109.05 54566.03 88888.00 2015-12-01 06:52:26.875 335 12477.80 109.00 54566.03 88888.00 2015-12-01 06:52:27.000 335 12477.88 108.97 54565.97 88888.00 2015-12-01 06:52:27.125 335 12477.88 109.00 54566.03 88888.00 2015-12-01 06:52:27.250 335 12477.88 109.05 54566.00 88888.00 2015-12-01 06:52:27.375 335 12477.88 109.03 54566.00 88888.00 2015-12-01 06:52:27.500 335 12477.80 109.00 54566.00 88888.00 2015-12-01 06:52:27.625 335 12477.80 109.03 54566.00 88888.00 2015-12-01 06:52:27.750 335 12477.85 109.05 54565.97 88888.00 2015-12-01 06:52:27.875 335 12477.90 109.03 54566.00 88888.00 2015-12-01 06:52:28.000 335 12477.85 109.03 54566.00 88888.00 2015-12-01 06:52:28.125 335 12477.85 109.03 54566.00 88888.00 2015-12-01 06:52:28.250 335 12477.80 109.05 54566.00 88888.00 2015-12-01 06:52:28.375 335 12477.83 109.05 54566.00 88888.00 2015-12-01 06:52:28.500 335 12477.88 109.05 54566.00 88888.00 2015-12-01 06:52:28.625 335 12477.88 109.05 54566.00 88888.00 2015-12-01 06:52:28.750 335 12477.83 109.05 54566.03 88888.00 2015-12-01 06:52:28.875 335 12477.83 109.08 54566.03 88888.00 2015-12-01 06:52:29.000 335 12477.83 109.10 54566.03 88888.00 2015-12-01 06:52:29.125 335 12477.85 109.08 54566.03 88888.00 2015-12-01 06:52:29.250 335 12477.80 109.05 54566.03 88888.00 2015-12-01 06:52:29.375 335 12477.83 109.03 54566.00 88888.00 2015-12-01 06:52:29.500 335 12477.85 109.05 54566.00 88888.00 2015-12-01 06:52:29.625 335 12477.85 109.05 54566.00 88888.00 2015-12-01 06:52:29.750 335 12477.85 109.03 54566.00 88888.00 2015-12-01 06:52:29.875 335 12477.85 109.03 54566.03 88888.00 2015-12-01 06:52:30.000 335 12477.88 109.03 54566.03 88888.00 2015-12-01 06:52:30.125 335 12477.77 109.03 54566.05 88888.00 2015-12-01 06:52:30.250 335 12477.75 109.03 54566.03 88888.00 2015-12-01 06:52:30.375 335 12477.80 109.05 54566.03 88888.00 2015-12-01 06:52:30.500 335 12477.83 109.05 54566.03 88888.00 2015-12-01 06:52:30.625 335 12477.85 109.08 54566.05 88888.00 2015-12-01 06:52:30.750 335 12477.83 109.10 54566.05 88888.00 2015-12-01 06:52:30.875 335 12477.83 109.10 54566.07 88888.00 2015-12-01 06:52:31.000 335 12477.77 109.10 54566.05 88888.00 2015-12-01 06:52:31.125 335 12477.77 109.08 54566.03 88888.00 2015-12-01 06:52:31.250 335 12477.83 109.10 54566.03 88888.00 2015-12-01 06:52:31.375 335 12477.85 109.12 54566.07 88888.00 2015-12-01 06:52:31.500 335 12477.77 109.12 54566.05 88888.00 2015-12-01 06:52:31.625 335 12477.73 109.12 54566.03 88888.00 2015-12-01 06:52:31.750 335 12477.73 109.12 54566.05 88888.00 2015-12-01 06:52:31.875 335 12477.77 109.12 54566.07 88888.00 2015-12-01 06:52:32.000 335 12477.85 109.12 54566.05 88888.00 2015-12-01 06:52:32.125 335 12477.90 109.12 54566.05 88888.00 2015-12-01 06:52:32.250 335 12477.80 109.10 54566.05 88888.00 2015-12-01 06:52:32.375 335 12477.88 109.10 54566.03 88888.00 2015-12-01 06:52:32.500 335 12477.92 109.12 54566.03 88888.00 2015-12-01 06:52:32.625 335 12477.95 109.10 54566.03 88888.00 2015-12-01 06:52:32.750 335 12477.83 109.08 54566.03 88888.00 2015-12-01 06:52:32.875 335 12477.85 109.08 54566.03 88888.00 2015-12-01 06:52:33.000 335 12477.88 109.05 54566.05 88888.00 2015-12-01 06:52:33.125 335 12477.92 109.08 54566.07 88888.00 2015-12-01 06:52:33.250 335 12477.88 109.10 54566.07 88888.00 2015-12-01 06:52:33.375 335 12477.95 109.12 54566.07 88888.00 2015-12-01 06:52:33.500 335 12477.92 109.15 54566.07 88888.00 2015-12-01 06:52:33.625 335 12477.92 109.12 54566.07 88888.00 2015-12-01 06:52:33.750 335 12477.92 109.15 54566.07 88888.00 2015-12-01 06:52:33.875 335 12477.90 109.15 54566.10 88888.00 2015-12-01 06:52:34.000 335 12477.88 109.12 54566.07 88888.00 2015-12-01 06:52:34.125 335 12477.88 109.12 54566.07 88888.00 2015-12-01 06:52:34.250 335 12477.92 109.15 54566.07 88888.00 2015-12-01 06:52:34.375 335 12477.95 109.12 54566.07 88888.00 2015-12-01 06:52:34.500 335 12477.92 109.15 54566.05 88888.00 2015-12-01 06:52:34.625 335 12477.95 109.17 54566.05 88888.00 2015-12-01 06:52:34.750 335 12477.88 109.15 54566.05 88888.00 2015-12-01 06:52:34.875 335 12477.85 109.15 54566.05 88888.00 2015-12-01 06:52:35.000 335 12477.80 109.17 54566.03 88888.00 2015-12-01 06:52:35.125 335 12477.83 109.20 54566.05 88888.00 2015-12-01 06:52:35.250 335 12477.85 109.20 54566.07 88888.00 2015-12-01 06:52:35.375 335 12477.90 109.20 54566.07 88888.00 2015-12-01 06:52:35.500 335 12477.85 109.20 54566.05 88888.00 2015-12-01 06:52:35.625 335 12477.88 109.17 54566.07 88888.00 2015-12-01 06:52:35.750 335 12477.95 109.20 54566.07 88888.00 2015-12-01 06:52:35.875 335 12477.98 109.22 54566.05 88888.00 2015-12-01 06:52:36.000 335 12477.98 109.20 54566.03 88888.00 2015-12-01 06:52:36.125 335 12477.98 109.20 54566.03 88888.00 2015-12-01 06:52:36.250 335 12477.83 109.15 54566.05 88888.00 2015-12-01 06:52:36.375 335 12477.88 109.15 54566.05 88888.00 2015-12-01 06:52:36.500 335 12477.90 109.17 54566.03 88888.00 2015-12-01 06:52:36.625 335 12477.85 109.17 54566.03 88888.00 2015-12-01 06:52:36.750 335 12477.80 109.20 54566.05 88888.00 2015-12-01 06:52:36.875 335 12477.80 109.22 54566.05 88888.00 2015-12-01 06:52:37.000 335 12477.85 109.20 54566.05 88888.00 2015-12-01 06:52:37.125 335 12477.85 109.20 54566.07 88888.00 2015-12-01 06:52:37.250 335 12477.77 109.20 54566.05 88888.00 2015-12-01 06:52:37.375 335 12477.80 109.20 54566.03 88888.00 2015-12-01 06:52:37.500 335 12477.75 109.20 54566.03 88888.00 2015-12-01 06:52:37.625 335 12477.85 109.22 54566.03 88888.00 2015-12-01 06:52:37.750 335 12477.88 109.20 54566.03 88888.00 2015-12-01 06:52:37.875 335 12477.85 109.20 54566.03 88888.00 2015-12-01 06:52:38.000 335 12477.83 109.17 54566.03 88888.00 2015-12-01 06:52:38.125 335 12477.80 109.15 54566.03 88888.00 2015-12-01 06:52:38.250 335 12477.75 109.15 54566.05 88888.00 2015-12-01 06:52:38.375 335 12477.65 109.17 54566.05 88888.00 2015-12-01 06:52:38.500 335 12477.65 109.22 54566.03 88888.00 2015-12-01 06:52:38.625 335 12477.77 109.17 54566.05 88888.00 2015-12-01 06:52:38.750 335 12477.83 109.20 54566.05 88888.00 2015-12-01 06:52:38.875 335 12477.77 109.22 54566.05 88888.00 2015-12-01 06:52:39.000 335 12477.75 109.22 54566.07 88888.00 2015-12-01 06:52:39.125 335 12477.77 109.22 54566.07 88888.00 2015-12-01 06:52:39.250 335 12477.83 109.20 54566.07 88888.00 2015-12-01 06:52:39.375 335 12477.88 109.20 54566.07 88888.00 2015-12-01 06:52:39.500 335 12477.85 109.22 54566.05 88888.00 2015-12-01 06:52:39.625 335 12477.88 109.25 54566.05 88888.00 2015-12-01 06:52:39.750 335 12477.83 109.25 54566.05 88888.00 2015-12-01 06:52:39.875 335 12477.77 109.25 54566.05 88888.00 2015-12-01 06:52:40.000 335 12477.85 109.28 54566.03 88888.00 2015-12-01 06:52:40.125 335 12477.90 109.28 54566.05 88888.00 2015-12-01 06:52:40.250 335 12477.85 109.25 54566.07 88888.00 2015-12-01 06:52:40.375 335 12477.85 109.22 54566.03 88888.00 2015-12-01 06:52:40.500 335 12477.85 109.22 54566.05 88888.00 2015-12-01 06:52:40.625 335 12477.90 109.25 54566.07 88888.00 2015-12-01 06:52:40.750 335 12477.95 109.28 54566.05 88888.00 2015-12-01 06:52:40.875 335 12477.95 109.25 54566.03 88888.00 2015-12-01 06:52:41.000 335 12477.92 109.22 54566.03 88888.00 2015-12-01 06:52:41.125 335 12477.92 109.25 54566.05 88888.00 2015-12-01 06:52:41.250 335 12477.88 109.25 54566.07 88888.00 2015-12-01 06:52:41.375 335 12477.85 109.28 54566.05 88888.00 2015-12-01 06:52:41.500 335 12477.85 109.30 54566.05 88888.00 2015-12-01 06:52:41.625 335 12477.88 109.30 54566.05 88888.00 2015-12-01 06:52:41.750 335 12477.88 109.28 54566.03 88888.00 2015-12-01 06:52:41.875 335 12477.88 109.28 54566.03 88888.00 2015-12-01 06:52:42.000 335 12477.80 109.25 54566.05 88888.00 2015-12-01 06:52:42.125 335 12477.77 109.28 54566.05 88888.00 2015-12-01 06:52:42.250 335 12477.80 109.28 54566.03 88888.00 2015-12-01 06:52:42.375 335 12477.85 109.28 54566.03 88888.00 2015-12-01 06:52:42.500 335 12477.85 109.28 54566.03 88888.00 2015-12-01 06:52:42.625 335 12477.88 109.30 54566.03 88888.00 2015-12-01 06:52:42.750 335 12477.90 109.33 54566.05 88888.00 2015-12-01 06:52:42.875 335 12477.88 109.33 54566.05 88888.00 2015-12-01 06:52:43.000 335 12477.88 109.33 54566.05 88888.00 2015-12-01 06:52:43.125 335 12477.88 109.33 54566.05 88888.00 2015-12-01 06:52:43.250 335 12477.85 109.30 54566.07 88888.00 2015-12-01 06:52:43.375 335 12477.85 109.33 54566.05 88888.00 2015-12-01 06:52:43.500 335 12477.85 109.30 54566.03 88888.00 2015-12-01 06:52:43.625 335 12477.85 109.30 54566.03 88888.00 2015-12-01 06:52:43.750 335 12477.83 109.33 54566.05 88888.00 2015-12-01 06:52:43.875 335 12477.83 109.35 54566.03 88888.00 2015-12-01 06:52:44.000 335 12477.85 109.38 54566.00 88888.00 2015-12-01 06:52:44.125 335 12477.90 109.35 54566.03 88888.00 2015-12-01 06:52:44.250 335 12477.88 109.35 54566.05 88888.00 2015-12-01 06:52:44.375 335 12477.85 109.35 54566.05 88888.00 2015-12-01 06:52:44.500 335 12477.90 109.33 54566.05 88888.00 2015-12-01 06:52:44.625 335 12477.88 109.33 54566.05 88888.00 2015-12-01 06:52:44.750 335 12477.88 109.35 54566.05 88888.00 2015-12-01 06:52:44.875 335 12477.88 109.33 54566.05 88888.00 2015-12-01 06:52:45.000 335 12477.85 109.35 54566.05 88888.00 2015-12-01 06:52:45.125 335 12477.88 109.38 54566.05 88888.00 2015-12-01 06:52:45.250 335 12477.88 109.38 54566.05 88888.00 2015-12-01 06:52:45.375 335 12477.92 109.42 54566.05 88888.00 2015-12-01 06:52:45.500 335 12477.95 109.40 54566.05 88888.00 2015-12-01 06:52:45.625 335 12477.95 109.40 54566.05 88888.00 2015-12-01 06:52:45.750 335 12477.92 109.40 54566.05 88888.00 2015-12-01 06:52:45.875 335 12477.90 109.38 54566.03 88888.00 2015-12-01 06:52:46.000 335 12477.88 109.38 54566.03 88888.00 2015-12-01 06:52:46.125 335 12477.85 109.40 54566.05 88888.00 2015-12-01 06:52:46.250 335 12477.88 109.40 54566.05 88888.00 2015-12-01 06:52:46.375 335 12477.88 109.42 54566.03 88888.00 2015-12-01 06:52:46.500 335 12477.88 109.42 54566.03 88888.00 2015-12-01 06:52:46.625 335 12477.90 109.42 54566.03 88888.00 2015-12-01 06:52:46.750 335 12477.92 109.40 54566.05 88888.00 2015-12-01 06:52:46.875 335 12477.90 109.47 54566.05 88888.00 2015-12-01 06:52:47.000 335 12477.88 109.45 54566.03 88888.00 2015-12-01 06:52:47.125 335 12477.92 109.42 54566.07 88888.00 2015-12-01 06:52:47.250 335 12477.92 109.42 54566.07 88888.00 2015-12-01 06:52:47.375 335 12477.92 109.42 54566.07 88888.00 2015-12-01 06:52:47.500 335 12477.92 109.47 54566.05 88888.00 2015-12-01 06:52:47.625 335 12477.92 109.45 54566.07 88888.00 2015-12-01 06:52:47.750 335 12477.95 109.42 54566.10 88888.00 2015-12-01 06:52:47.875 335 12477.90 109.45 54566.10 88888.00 2015-12-01 06:52:48.000 335 12477.90 109.42 54566.07 88888.00 2015-12-01 06:52:48.125 335 12477.92 109.45 54566.07 88888.00 2015-12-01 06:52:48.250 335 12477.85 109.40 54566.05 88888.00 2015-12-01 06:52:48.375 335 12477.92 109.40 54566.07 88888.00 2015-12-01 06:52:48.500 335 12477.92 109.42 54566.10 88888.00 2015-12-01 06:52:48.625 335 12477.88 109.45 54566.10 88888.00 2015-12-01 06:52:48.750 335 12477.83 109.42 54566.07 88888.00 2015-12-01 06:52:48.875 335 12477.83 109.42 54566.10 88888.00 2015-12-01 06:52:49.000 335 12477.88 109.45 54566.07 88888.00 2015-12-01 06:52:49.125 335 12477.90 109.47 54566.07 88888.00 2015-12-01 06:52:49.250 335 12477.85 109.45 54566.07 88888.00 2015-12-01 06:52:49.375 335 12477.83 109.47 54566.07 88888.00 2015-12-01 06:52:49.500 335 12477.83 109.45 54566.07 88888.00 2015-12-01 06:52:49.625 335 12477.85 109.47 54566.07 88888.00 2015-12-01 06:52:49.750 335 12477.90 109.50 54566.07 88888.00 2015-12-01 06:52:49.875 335 12477.90 109.53 54566.07 88888.00 2015-12-01 06:52:50.000 335 12477.88 109.47 54566.07 88888.00 2015-12-01 06:52:50.125 335 12477.88 109.47 54566.05 88888.00 2015-12-01 06:52:50.250 335 12477.85 109.50 54566.07 88888.00 2015-12-01 06:52:50.375 335 12477.92 109.55 54566.07 88888.00 2015-12-01 06:52:50.500 335 12477.98 109.60 54566.07 88888.00 2015-12-01 06:52:50.625 335 12477.95 109.58 54566.07 88888.00 2015-12-01 06:52:50.750 335 12477.92 109.55 54566.07 88888.00 2015-12-01 06:52:50.875 335 12477.92 109.53 54566.10 88888.00 2015-12-01 06:52:51.000 335 12477.95 109.50 54566.10 88888.00 2015-12-01 06:52:51.125 335 12477.98 109.50 54566.07 88888.00 2015-12-01 06:52:51.250 335 12477.95 109.50 54566.07 88888.00 2015-12-01 06:52:51.375 335 12477.90 109.50 54566.05 88888.00 2015-12-01 06:52:51.500 335 12477.85 109.50 54566.05 88888.00 2015-12-01 06:52:51.625 335 12477.88 109.55 54566.05 88888.00 2015-12-01 06:52:51.750 335 12477.95 109.55 54566.07 88888.00 2015-12-01 06:52:51.875 335 12477.90 109.53 54566.05 88888.00 2015-12-01 06:52:52.000 335 12477.92 109.58 54566.07 88888.00 2015-12-01 06:52:52.125 335 12477.98 109.58 54566.10 88888.00 2015-12-01 06:52:52.250 335 12477.95 109.53 54566.07 88888.00 2015-12-01 06:52:52.375 335 12477.95 109.55 54566.07 88888.00 2015-12-01 06:52:52.500 335 12477.95 109.55 54566.10 88888.00 2015-12-01 06:52:52.625 335 12477.95 109.58 54566.12 88888.00 2015-12-01 06:52:52.750 335 12477.95 109.55 54566.12 88888.00 2015-12-01 06:52:52.875 335 12477.98 109.55 54566.10 88888.00 2015-12-01 06:52:53.000 335 12477.95 109.55 54566.05 88888.00 2015-12-01 06:52:53.125 335 12477.95 109.53 54566.07 88888.00 2015-12-01 06:52:53.250 335 12477.95 109.53 54566.07 88888.00 2015-12-01 06:52:53.375 335 12477.90 109.53 54566.10 88888.00 2015-12-01 06:52:53.500 335 12477.85 109.53 54566.05 88888.00 2015-12-01 06:52:53.625 335 12477.83 109.50 54566.07 88888.00 2015-12-01 06:52:53.750 335 12477.90 109.47 54566.07 88888.00 2015-12-01 06:52:53.875 335 12477.98 109.47 54566.07 88888.00 2015-12-01 06:52:54.000 335 12478.00 109.50 54566.05 88888.00 2015-12-01 06:52:54.125 335 12477.92 109.53 54566.05 88888.00 2015-12-01 06:52:54.250 335 12477.85 109.50 54566.07 88888.00 2015-12-01 06:52:54.375 335 12477.95 109.47 54566.07 88888.00 2015-12-01 06:52:54.500 335 12477.98 109.45 54566.07 88888.00 2015-12-01 06:52:54.625 335 12477.95 109.47 54566.05 88888.00 2015-12-01 06:52:54.750 335 12477.90 109.53 54566.03 88888.00 2015-12-01 06:52:54.875 335 12477.88 109.53 54566.05 88888.00 2015-12-01 06:52:55.000 335 12477.90 109.53 54566.05 88888.00 2015-12-01 06:52:55.125 335 12477.90 109.53 54566.07 88888.00 2015-12-01 06:52:55.250 335 12477.88 109.53 54566.05 88888.00 2015-12-01 06:52:55.375 335 12477.92 109.53 54566.05 88888.00 2015-12-01 06:52:55.500 335 12477.98 109.55 54566.05 88888.00 2015-12-01 06:52:55.625 335 12478.00 109.53 54566.03 88888.00 2015-12-01 06:52:55.750 335 12477.98 109.50 54566.05 88888.00 2015-12-01 06:52:55.875 335 12478.02 109.50 54566.07 88888.00 2015-12-01 06:52:56.000 335 12478.00 109.50 54566.07 88888.00 2015-12-01 06:52:56.125 335 12477.90 109.53 54566.05 88888.00 2015-12-01 06:52:56.250 335 12477.88 109.53 54566.05 88888.00 2015-12-01 06:52:56.375 335 12477.98 109.58 54566.05 88888.00 2015-12-01 06:52:56.500 335 12478.00 109.60 54566.07 88888.00 2015-12-01 06:52:56.625 335 12477.98 109.60 54566.05 88888.00 2015-12-01 06:52:56.750 335 12477.95 109.58 54566.05 88888.00 2015-12-01 06:52:56.875 335 12477.98 109.55 54566.03 88888.00 2015-12-01 06:52:57.000 335 12477.95 109.53 54566.05 88888.00 2015-12-01 06:52:57.125 335 12477.95 109.53 54566.05 88888.00 2015-12-01 06:52:57.250 335 12477.95 109.55 54566.05 88888.00 2015-12-01 06:52:57.375 335 12477.98 109.58 54566.07 88888.00 2015-12-01 06:52:57.500 335 12477.95 109.60 54566.07 88888.00 2015-12-01 06:52:57.625 335 12477.90 109.60 54566.05 88888.00 2015-12-01 06:52:57.750 335 12477.88 109.58 54566.05 88888.00 2015-12-01 06:52:57.875 335 12477.88 109.58 54566.03 88888.00 2015-12-01 06:52:58.000 335 12477.88 109.58 54566.03 88888.00 2015-12-01 06:52:58.125 335 12477.92 109.55 54566.03 88888.00 2015-12-01 06:52:58.250 335 12477.95 109.50 54566.05 88888.00 2015-12-01 06:52:58.375 335 12478.00 109.53 54566.03 88888.00 2015-12-01 06:52:58.500 335 12478.02 109.55 54566.03 88888.00 2015-12-01 06:52:58.625 335 12478.00 109.58 54566.05 88888.00 2015-12-01 06:52:58.750 335 12477.98 109.58 54566.07 88888.00 2015-12-01 06:52:58.875 335 12478.00 109.58 54566.07 88888.00 2015-12-01 06:52:59.000 335 12477.95 109.55 54566.05 88888.00 2015-12-01 06:52:59.125 335 12477.92 109.55 54566.05 88888.00 2015-12-01 06:52:59.250 335 12477.95 109.55 54566.05 88888.00 2015-12-01 06:52:59.375 335 12477.98 109.58 54566.07 88888.00 2015-12-01 06:52:59.500 335 12478.00 109.55 54566.05 88888.00 2015-12-01 06:52:59.625 335 12477.98 109.55 54566.03 88888.00 2015-12-01 06:52:59.750 335 12477.95 109.55 54566.07 88888.00 2015-12-01 06:52:59.875 335 12477.98 109.53 54566.07 88888.00 2015-12-01 06:53:00.000 335 12477.98 109.55 54566.07 88888.00 2015-12-01 06:53:00.125 335 12477.88 109.58 54566.07 88888.00 2015-12-01 06:53:00.250 335 12477.90 109.58 54566.10 88888.00 2015-12-01 06:53:00.375 335 12477.95 109.58 54566.07 88888.00 2015-12-01 06:53:00.500 335 12477.88 109.60 54566.07 88888.00 2015-12-01 06:53:00.625 335 12477.85 109.58 54566.07 88888.00 2015-12-01 06:53:00.750 335 12477.88 109.58 54566.07 88888.00 2015-12-01 06:53:00.875 335 12477.92 109.60 54566.07 88888.00 2015-12-01 06:53:01.000 335 12477.95 109.58 54566.07 88888.00 2015-12-01 06:53:01.125 335 12477.92 109.55 54566.07 88888.00 2015-12-01 06:53:01.250 335 12477.92 109.55 54566.07 88888.00 2015-12-01 06:53:01.375 335 12477.95 109.55 54566.03 88888.00 2015-12-01 06:53:01.500 335 12477.92 109.58 54566.05 88888.00 2015-12-01 06:53:01.625 335 12477.92 109.60 54566.07 88888.00 2015-12-01 06:53:01.750 335 12477.92 109.60 54566.10 88888.00 2015-12-01 06:53:01.875 335 12477.88 109.62 54566.07 88888.00 2015-12-01 06:53:02.000 335 12477.88 109.60 54566.07 88888.00 2015-12-01 06:53:02.125 335 12477.95 109.60 54566.07 88888.00 2015-12-01 06:53:02.250 335 12477.88 109.58 54566.10 88888.00 2015-12-01 06:53:02.375 335 12477.90 109.58 54566.07 88888.00 2015-12-01 06:53:02.500 335 12477.95 109.58 54566.05 88888.00 2015-12-01 06:53:02.625 335 12477.95 109.55 54566.05 88888.00 2015-12-01 06:53:02.750 335 12477.90 109.55 54566.07 88888.00 2015-12-01 06:53:02.875 335 12477.90 109.55 54566.07 88888.00 2015-12-01 06:53:03.000 335 12478.00 109.58 54566.10 88888.00 2015-12-01 06:53:03.125 335 12478.02 109.55 54566.10 88888.00 2015-12-01 06:53:03.250 335 12478.02 109.55 54566.10 88888.00 2015-12-01 06:53:03.375 335 12478.02 109.58 54566.10 88888.00 2015-12-01 06:53:03.500 335 12477.95 109.55 54566.07 88888.00 2015-12-01 06:53:03.625 335 12477.98 109.55 54566.10 88888.00 2015-12-01 06:53:03.750 335 12477.98 109.55 54566.07 88888.00 2015-12-01 06:53:03.875 335 12477.98 109.58 54566.07 88888.00 2015-12-01 06:53:04.000 335 12478.00 109.58 54566.05 88888.00 2015-12-01 06:53:04.125 335 12477.98 109.58 54566.07 88888.00 2015-12-01 06:53:04.250 335 12477.95 109.60 54566.07 88888.00 2015-12-01 06:53:04.375 335 12478.00 109.58 54566.05 88888.00 2015-12-01 06:53:04.500 335 12478.00 109.58 54566.07 88888.00 2015-12-01 06:53:04.625 335 12478.02 109.60 54566.05 88888.00 2015-12-01 06:53:04.750 335 12478.02 109.60 54566.07 88888.00 2015-12-01 06:53:04.875 335 12478.02 109.60 54566.10 88888.00 2015-12-01 06:53:05.000 335 12478.00 109.62 54566.05 88888.00 2015-12-01 06:53:05.125 335 12477.92 109.60 54566.03 88888.00 2015-12-01 06:53:05.250 335 12477.90 109.58 54566.05 88888.00 2015-12-01 06:53:05.375 335 12477.90 109.60 54566.05 88888.00 2015-12-01 06:53:05.500 335 12477.85 109.60 54566.07 88888.00 2015-12-01 06:53:05.625 335 12477.88 109.55 54566.05 88888.00 2015-12-01 06:53:05.750 335 12477.88 109.58 54566.05 88888.00 2015-12-01 06:53:05.875 335 12477.92 109.60 54566.03 88888.00 2015-12-01 06:53:06.000 335 12478.00 109.60 54566.05 88888.00 2015-12-01 06:53:06.125 335 12477.95 109.60 54566.05 88888.00 2015-12-01 06:53:06.250 335 12477.85 109.60 54566.05 88888.00 2015-12-01 06:53:06.375 335 12477.85 109.60 54566.05 88888.00 2015-12-01 06:53:06.500 335 12477.92 109.60 54566.05 88888.00 2015-12-01 06:53:06.625 335 12477.98 109.62 54566.05 88888.00 2015-12-01 06:53:06.750 335 12477.95 109.62 54566.05 88888.00 2015-12-01 06:53:06.875 335 12477.92 109.60 54566.07 88888.00 2015-12-01 06:53:07.000 335 12477.98 109.60 54566.07 88888.00 2015-12-01 06:53:07.125 335 12477.95 109.60 54566.10 88888.00 2015-12-01 06:53:07.250 335 12477.92 109.60 54566.07 88888.00 2015-12-01 06:53:07.375 335 12477.92 109.62 54566.05 88888.00 2015-12-01 06:53:07.500 335 12477.98 109.65 54566.07 88888.00 2015-12-01 06:53:07.625 335 12478.02 109.65 54566.10 88888.00 2015-12-01 06:53:07.750 335 12478.00 109.65 54566.07 88888.00 2015-12-01 06:53:07.875 335 12478.00 109.62 54566.07 88888.00 2015-12-01 06:53:08.000 335 12478.00 109.65 54566.07 88888.00 2015-12-01 06:53:08.125 335 12478.02 109.62 54566.07 88888.00 2015-12-01 06:53:08.250 335 12477.98 109.65 54566.10 88888.00 2015-12-01 06:53:08.375 335 12477.98 109.65 54566.10 88888.00 2015-12-01 06:53:08.500 335 12477.95 109.65 54566.05 88888.00 2015-12-01 06:53:08.625 335 12477.92 109.67 54566.05 88888.00 2015-12-01 06:53:08.750 335 12477.98 109.65 54566.07 88888.00 2015-12-01 06:53:08.875 335 12477.95 109.65 54566.07 88888.00 2015-12-01 06:53:09.000 335 12477.98 109.65 54566.05 88888.00 2015-12-01 06:53:09.125 335 12477.98 109.67 54566.07 88888.00 2015-12-01 06:53:09.250 335 12477.95 109.67 54566.10 88888.00 2015-12-01 06:53:09.375 335 12477.92 109.67 54566.12 88888.00 2015-12-01 06:53:09.500 335 12477.90 109.67 54566.12 88888.00 2015-12-01 06:53:09.625 335 12477.88 109.67 54566.12 88888.00 2015-12-01 06:53:09.750 335 12477.88 109.67 54566.12 88888.00 2015-12-01 06:53:09.875 335 12477.88 109.65 54566.12 88888.00 2015-12-01 06:53:10.000 335 12477.95 109.67 54566.10 88888.00 2015-12-01 06:53:10.125 335 12477.95 109.67 54566.10 88888.00 2015-12-01 06:53:10.250 335 12477.95 109.70 54566.12 88888.00 2015-12-01 06:53:10.375 335 12477.95 109.72 54566.12 88888.00 2015-12-01 06:53:10.500 335 12477.90 109.67 54566.12 88888.00 2015-12-01 06:53:10.625 335 12477.88 109.67 54566.12 88888.00 2015-12-01 06:53:10.750 335 12477.88 109.72 54566.10 88888.00 2015-12-01 06:53:10.875 335 12477.95 109.72 54566.12 88888.00 2015-12-01 06:53:11.000 335 12478.00 109.72 54566.12 88888.00 2015-12-01 06:53:11.125 335 12478.02 109.70 54566.10 88888.00 2015-12-01 06:53:11.250 335 12477.98 109.75 54566.12 88888.00 2015-12-01 06:53:11.375 335 12477.98 109.72 54566.12 88888.00 2015-12-01 06:53:11.500 335 12477.95 109.72 54566.10 88888.00 2015-12-01 06:53:11.625 335 12477.88 109.72 54566.12 88888.00 2015-12-01 06:53:11.750 335 12477.88 109.67 54566.15 88888.00 2015-12-01 06:53:11.875 335 12477.95 109.70 54566.15 88888.00 2015-12-01 06:53:12.000 335 12477.98 109.70 54566.12 88888.00 2015-12-01 06:53:12.125 335 12477.92 109.72 54566.10 88888.00 2015-12-01 06:53:12.250 335 12477.95 109.70 54566.10 88888.00 2015-12-01 06:53:12.375 335 12477.98 109.70 54566.12 88888.00 2015-12-01 06:53:12.500 335 12477.95 109.72 54566.10 88888.00 2015-12-01 06:53:12.625 335 12477.98 109.72 54566.07 88888.00 2015-12-01 06:53:12.750 335 12477.98 109.72 54566.10 88888.00 2015-12-01 06:53:12.875 335 12477.95 109.72 54566.10 88888.00 2015-12-01 06:53:13.000 335 12477.98 109.70 54566.10 88888.00 2015-12-01 06:53:13.125 335 12478.05 109.70 54566.18 88888.00 2015-12-01 06:53:13.250 335 12477.98 109.67 54566.15 88888.00 2015-12-01 06:53:13.375 335 12477.92 109.67 54566.10 88888.00 2015-12-01 06:53:13.500 335 12477.95 109.70 54566.10 88888.00 2015-12-01 06:53:13.625 335 12477.92 109.72 54566.12 88888.00 2015-12-01 06:53:13.750 335 12477.92 109.70 54566.12 88888.00 2015-12-01 06:53:13.875 335 12477.92 109.67 54566.12 88888.00 2015-12-01 06:53:14.000 335 12477.95 109.70 54566.10 88888.00 2015-12-01 06:53:14.125 335 12478.00 109.70 54566.12 88888.00 2015-12-01 06:53:14.250 335 12478.00 109.70 54566.12 88888.00 2015-12-01 06:53:14.375 335 12478.02 109.70 54566.12 88888.00 2015-12-01 06:53:14.500 335 12478.02 109.70 54566.12 88888.00 2015-12-01 06:53:14.625 335 12478.00 109.72 54566.12 88888.00 2015-12-01 06:53:14.750 335 12478.00 109.75 54566.12 88888.00 2015-12-01 06:53:14.875 335 12478.00 109.75 54566.10 88888.00 2015-12-01 06:53:15.000 335 12478.02 109.72 54566.10 88888.00 2015-12-01 06:53:15.125 335 12477.95 109.70 54566.12 88888.00 2015-12-01 06:53:15.250 335 12477.92 109.70 54566.10 88888.00 2015-12-01 06:53:15.375 335 12477.95 109.70 54566.10 88888.00 2015-12-01 06:53:15.500 335 12477.98 109.70 54566.10 88888.00 2015-12-01 06:53:15.625 335 12477.92 109.72 54566.07 88888.00 2015-12-01 06:53:15.750 335 12477.90 109.75 54566.12 88888.00 2015-12-01 06:53:15.875 335 12477.88 109.75 54566.12 88888.00 2015-12-01 06:53:16.000 335 12477.90 109.75 54566.12 88888.00 2015-12-01 06:53:16.125 335 12477.95 109.72 54566.12 88888.00 2015-12-01 06:53:16.250 335 12477.95 109.70 54566.10 88888.00 2015-12-01 06:53:16.375 335 12477.90 109.70 54566.10 88888.00 2015-12-01 06:53:16.500 335 12477.92 109.75 54566.12 88888.00 2015-12-01 06:53:16.625 335 12477.98 109.75 54566.10 88888.00 2015-12-01 06:53:16.750 335 12477.98 109.78 54566.12 88888.00 2015-12-01 06:53:16.875 335 12478.00 109.75 54566.10 88888.00 2015-12-01 06:53:17.000 335 12478.02 109.70 54566.10 88888.00 2015-12-01 06:53:17.125 335 12478.00 109.67 54566.12 88888.00 2015-12-01 06:53:17.250 335 12477.92 109.67 54566.12 88888.00 2015-12-01 06:53:17.375 335 12477.92 109.72 54566.12 88888.00 2015-12-01 06:53:17.500 335 12477.92 109.72 54566.10 88888.00 2015-12-01 06:53:17.625 335 12478.02 109.72 54566.10 88888.00 2015-12-01 06:53:17.750 335 12478.08 109.72 54566.10 88888.00 2015-12-01 06:53:17.875 335 12478.08 109.72 54566.12 88888.00 2015-12-01 06:53:18.000 335 12478.05 109.72 54566.12 88888.00 2015-12-01 06:53:18.125 335 12478.02 109.72 54566.12 88888.00 2015-12-01 06:53:18.250 335 12478.00 109.72 54566.12 88888.00 2015-12-01 06:53:18.375 335 12478.00 109.72 54566.15 88888.00 2015-12-01 06:53:18.500 335 12478.05 109.72 54566.12 88888.00 2015-12-01 06:53:18.625 335 12478.02 109.75 54566.12 88888.00 2015-12-01 06:53:18.750 335 12478.00 109.72 54566.12 88888.00 2015-12-01 06:53:18.875 335 12477.98 109.75 54566.15 88888.00 2015-12-01 06:53:19.000 335 12477.95 109.78 54566.18 88888.00 2015-12-01 06:53:19.125 335 12477.98 109.75 54566.18 88888.00 2015-12-01 06:53:19.250 335 12477.95 109.72 54566.15 88888.00 2015-12-01 06:53:19.375 335 12478.02 109.75 54566.07 88888.00 2015-12-01 06:53:19.500 335 12478.15 109.75 54566.12 88888.00 2015-12-01 06:53:19.625 335 12478.17 109.72 54566.10 88888.00 2015-12-01 06:53:19.750 335 12478.05 109.78 54566.12 88888.00 2015-12-01 06:53:19.875 335 12478.02 109.75 54566.12 88888.00 2015-12-01 06:53:20.000 335 12478.05 109.75 54566.10 88888.00 2015-12-01 06:53:20.125 335 12478.02 109.72 54566.12 88888.00 2015-12-01 06:53:20.250 335 12477.98 109.70 54566.12 88888.00 2015-12-01 06:53:20.375 335 12478.00 109.70 54566.10 88888.00 2015-12-01 06:53:20.500 335 12478.02 109.72 54566.12 88888.00 2015-12-01 06:53:20.625 335 12478.05 109.75 54566.10 88888.00 2015-12-01 06:53:20.750 335 12478.08 109.75 54566.10 88888.00 2015-12-01 06:53:20.875 335 12478.08 109.78 54566.12 88888.00 2015-12-01 06:53:21.000 335 12478.08 109.75 54566.15 88888.00 2015-12-01 06:53:21.125 335 12478.08 109.75 54566.15 88888.00 2015-12-01 06:53:21.250 335 12478.00 109.78 54566.12 88888.00 2015-12-01 06:53:21.375 335 12477.95 109.75 54566.12 88888.00 2015-12-01 06:53:21.500 335 12477.95 109.72 54566.15 88888.00 2015-12-01 06:53:21.625 335 12478.00 109.75 54566.10 88888.00 2015-12-01 06:53:21.750 335 12478.02 109.78 54566.12 88888.00 2015-12-01 06:53:21.875 335 12478.05 109.80 54566.10 88888.00 2015-12-01 06:53:22.000 335 12478.08 109.80 54566.10 88888.00 2015-12-01 06:53:22.125 335 12478.12 109.78 54566.12 88888.00 2015-12-01 06:53:22.250 335 12478.08 109.72 54566.10 88888.00 2015-12-01 06:53:22.375 335 12478.02 109.70 54566.05 88888.00 2015-12-01 06:53:22.500 335 12478.02 109.72 54566.07 88888.00 2015-12-01 06:53:22.625 335 12478.08 109.72 54566.07 88888.00 2015-12-01 06:53:22.750 335 12478.05 109.72 54566.10 88888.00 2015-12-01 06:53:22.875 335 12478.10 109.72 54566.07 88888.00 2015-12-01 06:53:23.000 335 12478.10 109.75 54566.05 88888.00 2015-12-01 06:53:23.125 335 12478.10 109.75 54566.05 88888.00 2015-12-01 06:53:23.250 335 12478.10 109.75 54566.07 88888.00 2015-12-01 06:53:23.375 335 12478.02 109.80 54566.12 88888.00 2015-12-01 06:53:23.500 335 12478.00 109.78 54566.12 88888.00 2015-12-01 06:53:23.625 335 12478.00 109.75 54566.10 88888.00 2015-12-01 06:53:23.750 335 12478.05 109.78 54566.10 88888.00 2015-12-01 06:53:23.875 335 12478.08 109.78 54566.07 88888.00 2015-12-01 06:53:24.000 335 12478.08 109.78 54566.10 88888.00 2015-12-01 06:53:24.125 335 12478.08 109.83 54566.12 88888.00 2015-12-01 06:53:24.250 335 12478.02 109.80 54566.10 88888.00 2015-12-01 06:53:24.375 335 12478.00 109.80 54566.12 88888.00 2015-12-01 06:53:24.500 335 12478.02 109.80 54566.12 88888.00 2015-12-01 06:53:24.625 335 12478.05 109.78 54566.12 88888.00 2015-12-01 06:53:24.750 335 12478.02 109.80 54566.12 88888.00 2015-12-01 06:53:24.875 335 12478.02 109.83 54566.12 88888.00 2015-12-01 06:53:25.000 335 12478.10 109.83 54566.12 88888.00 2015-12-01 06:53:25.125 335 12478.12 109.83 54566.12 88888.00 2015-12-01 06:53:25.250 335 12478.02 109.78 54566.10 88888.00 2015-12-01 06:53:25.375 335 12478.02 109.75 54566.12 88888.00 2015-12-01 06:53:25.500 335 12478.10 109.80 54566.12 88888.00 2015-12-01 06:53:25.625 335 12478.15 109.78 54566.12 88888.00 2015-12-01 06:53:25.750 335 12478.15 109.80 54566.15 88888.00 2015-12-01 06:53:25.875 335 12478.23 109.83 54566.12 88888.00 2015-12-01 06:53:26.000 335 12478.23 109.80 54566.10 88888.00 2015-12-01 06:53:26.125 335 12478.15 109.83 54566.10 88888.00 2015-12-01 06:53:26.250 335 12478.08 109.78 54566.10 88888.00 2015-12-01 06:53:26.375 335 12478.12 109.83 54566.10 88888.00 2015-12-01 06:53:26.500 335 12478.12 109.78 54566.10 88888.00 2015-12-01 06:53:26.625 335 12478.12 109.78 54566.12 88888.00 2015-12-01 06:53:26.750 335 12478.20 109.83 54566.15 88888.00 2015-12-01 06:53:26.875 335 12478.27 109.83 54566.15 88888.00 2015-12-01 06:53:27.000 335 12478.23 109.80 54566.15 88888.00 2015-12-01 06:53:27.125 335 12478.17 109.80 54566.18 88888.00 2015-12-01 06:53:27.250 335 12478.15 109.78 54566.15 88888.00 2015-12-01 06:53:27.375 335 12478.27 109.80 54566.12 88888.00 2015-12-01 06:53:27.500 335 12478.25 109.83 54566.15 88888.00 2015-12-01 06:53:27.625 335 12478.17 109.85 54566.18 88888.00 2015-12-01 06:53:27.750 335 12478.17 109.85 54566.18 88888.00 2015-12-01 06:53:27.875 335 12478.25 109.85 54566.18 88888.00 2015-12-01 06:53:28.000 335 12478.30 109.85 54566.18 88888.00 2015-12-01 06:53:28.125 335 12478.27 109.80 54566.18 88888.00 2015-12-01 06:53:28.250 335 12478.20 109.80 54566.18 88888.00 2015-12-01 06:53:28.375 335 12478.27 109.83 54566.15 88888.00 2015-12-01 06:53:28.500 335 12478.25 109.85 54566.12 88888.00 2015-12-01 06:53:28.625 335 12478.20 109.83 54566.12 88888.00 2015-12-01 06:53:28.750 335 12478.23 109.80 54566.12 88888.00 2015-12-01 06:53:28.875 335 12478.27 109.80 54566.12 88888.00 2015-12-01 06:53:29.000 335 12478.27 109.80 54566.12 88888.00 2015-12-01 06:53:29.125 335 12478.25 109.85 54566.12 88888.00 2015-12-01 06:53:29.250 335 12478.23 109.85 54566.12 88888.00 2015-12-01 06:53:29.375 335 12478.23 109.88 54566.18 88888.00 2015-12-01 06:53:29.500 335 12478.17 109.88 54566.18 88888.00 2015-12-01 06:53:29.625 335 12478.20 109.85 54566.15 88888.00 2015-12-01 06:53:29.750 335 12478.30 109.88 54566.12 88888.00 2015-12-01 06:53:29.875 335 12478.30 109.85 54566.12 88888.00 2015-12-01 06:53:30.000 335 12478.30 109.83 54566.12 88888.00 2015-12-01 06:53:30.125 335 12478.30 109.85 54566.15 88888.00 2015-12-01 06:53:30.250 335 12478.17 109.85 54566.15 88888.00 2015-12-01 06:53:30.375 335 12478.23 109.88 54566.15 88888.00 2015-12-01 06:53:30.500 335 12478.27 109.88 54566.12 88888.00 2015-12-01 06:53:30.625 335 12478.35 109.88 54566.15 88888.00 2015-12-01 06:53:30.750 335 12478.35 109.88 54566.18 88888.00 2015-12-01 06:53:30.875 335 12478.27 109.83 54566.15 88888.00 2015-12-01 06:53:31.000 335 12478.25 109.83 54566.12 88888.00 2015-12-01 06:53:31.125 335 12478.23 109.85 54566.12 88888.00 2015-12-01 06:53:31.250 335 12478.23 109.88 54566.12 88888.00 2015-12-01 06:53:31.375 335 12478.27 109.88 54566.12 88888.00 2015-12-01 06:53:31.500 335 12478.23 109.85 54566.10 88888.00 2015-12-01 06:53:31.625 335 12478.17 109.90 54566.15 88888.00 2015-12-01 06:53:31.750 335 12478.17 109.90 54566.12 88888.00 2015-12-01 06:53:31.875 335 12478.25 109.88 54566.12 88888.00 2015-12-01 06:53:32.000 335 12478.27 109.85 54566.10 88888.00 2015-12-01 06:53:32.125 335 12478.27 109.85 54566.12 88888.00 2015-12-01 06:53:32.250 335 12478.25 109.85 54566.12 88888.00 2015-12-01 06:53:32.375 335 12478.33 109.88 54566.12 88888.00 2015-12-01 06:53:32.500 335 12478.30 109.90 54566.15 88888.00 2015-12-01 06:53:32.625 335 12478.27 109.90 54566.15 88888.00 2015-12-01 06:53:32.750 335 12478.25 109.88 54566.15 88888.00 2015-12-01 06:53:32.875 335 12478.27 109.88 54566.12 88888.00 2015-12-01 06:53:33.000 335 12478.25 109.92 54566.12 88888.00 2015-12-01 06:53:33.125 335 12478.25 109.95 54566.15 88888.00 2015-12-01 06:53:33.250 335 12478.27 109.92 54566.15 88888.00 2015-12-01 06:53:33.375 335 12478.30 109.90 54566.15 88888.00 2015-12-01 06:53:33.500 335 12478.27 109.92 54566.15 88888.00 2015-12-01 06:53:33.625 335 12478.27 109.92 54566.15 88888.00 2015-12-01 06:53:33.750 335 12478.27 109.92 54566.12 88888.00 2015-12-01 06:53:33.875 335 12478.33 109.90 54566.12 88888.00 2015-12-01 06:53:34.000 335 12478.33 109.90 54566.15 88888.00 2015-12-01 06:53:34.125 335 12478.27 109.88 54566.18 88888.00 2015-12-01 06:53:34.250 335 12478.23 109.88 54566.18 88888.00 2015-12-01 06:53:34.375 335 12478.25 109.95 54566.15 88888.00 2015-12-01 06:53:34.500 335 12478.25 109.92 54566.12 88888.00 2015-12-01 06:53:34.625 335 12478.20 109.90 54566.12 88888.00 2015-12-01 06:53:34.750 335 12478.25 109.92 54566.12 88888.00 2015-12-01 06:53:34.875 335 12478.35 109.90 54566.18 88888.00 2015-12-01 06:53:35.000 335 12478.35 109.90 54566.12 88888.00 2015-12-01 06:53:35.125 335 12478.35 109.90 54566.15 88888.00 2015-12-01 06:53:35.250 335 12478.33 109.95 54566.18 88888.00 2015-12-01 06:53:35.375 335 12478.33 109.95 54566.18 88888.00 2015-12-01 06:53:35.500 335 12478.38 109.97 54566.20 88888.00 2015-12-01 06:53:35.625 335 12478.35 110.00 54566.20 88888.00 2015-12-01 06:53:35.750 335 12478.30 109.95 54566.20 88888.00 2015-12-01 06:53:35.875 335 12478.27 109.90 54566.18 88888.00 2015-12-01 06:53:36.000 335 12478.25 109.90 54566.15 88888.00 2015-12-01 06:53:36.125 335 12478.30 109.92 54566.15 88888.00 2015-12-01 06:53:36.250 335 12478.35 109.95 54566.15 88888.00 2015-12-01 06:53:36.375 335 12478.35 109.97 54566.18 88888.00 2015-12-01 06:53:36.500 335 12478.30 109.95 54566.18 88888.00 2015-12-01 06:53:36.625 335 12478.27 109.92 54566.18 88888.00 2015-12-01 06:53:36.750 335 12478.23 109.95 54566.15 88888.00 2015-12-01 06:53:36.875 335 12478.23 109.92 54566.12 88888.00 2015-12-01 06:53:37.000 335 12478.27 109.97 54566.15 88888.00 2015-12-01 06:53:37.125 335 12478.35 110.03 54566.15 88888.00 2015-12-01 06:53:37.250 335 12478.35 109.95 54566.18 88888.00 2015-12-01 06:53:37.375 335 12478.38 109.95 54566.20 88888.00 2015-12-01 06:53:37.500 335 12478.38 109.95 54566.18 88888.00 2015-12-01 06:53:37.625 335 12478.30 109.95 54566.15 88888.00 2015-12-01 06:53:37.750 335 12478.27 109.97 54566.18 88888.00 2015-12-01 06:53:37.875 335 12478.27 109.97 54566.20 88888.00 2015-12-01 06:53:38.000 335 12478.27 109.95 54566.18 88888.00 2015-12-01 06:53:38.125 335 12478.25 109.95 54566.18 88888.00 2015-12-01 06:53:38.250 335 12478.30 109.95 54566.18 88888.00 2015-12-01 06:53:38.375 335 12478.35 109.92 54566.15 88888.00 2015-12-01 06:53:38.500 335 12478.33 109.95 54566.18 88888.00 2015-12-01 06:53:38.625 335 12478.27 109.97 54566.20 88888.00 2015-12-01 06:53:38.750 335 12478.25 109.97 54566.18 88888.00 2015-12-01 06:53:38.875 335 12478.23 109.95 54566.18 88888.00 2015-12-01 06:53:39.000 335 12478.25 109.95 54566.18 88888.00 2015-12-01 06:53:39.125 335 12478.27 109.95 54566.18 88888.00 2015-12-01 06:53:39.250 335 12478.20 109.95 54566.20 88888.00 2015-12-01 06:53:39.375 335 12478.20 109.95 54566.18 88888.00 2015-12-01 06:53:39.500 335 12478.25 109.97 54566.18 88888.00 2015-12-01 06:53:39.625 335 12478.33 109.97 54566.18 88888.00 2015-12-01 06:53:39.750 335 12478.30 109.97 54566.15 88888.00 2015-12-01 06:53:39.875 335 12478.33 110.00 54566.18 88888.00 2015-12-01 06:53:40.000 335 12478.38 109.97 54566.15 88888.00 2015-12-01 06:53:40.125 335 12478.35 109.97 54566.15 88888.00 2015-12-01 06:53:40.250 335 12478.30 109.92 54566.15 88888.00 2015-12-01 06:53:40.375 335 12478.33 109.92 54566.18 88888.00 2015-12-01 06:53:40.500 335 12478.30 109.95 54566.18 88888.00 2015-12-01 06:53:40.625 335 12478.38 109.97 54566.20 88888.00 2015-12-01 06:53:40.750 335 12478.38 110.00 54566.18 88888.00 2015-12-01 06:53:40.875 335 12478.33 109.97 54566.15 88888.00 2015-12-01 06:53:41.000 335 12478.33 109.97 54566.18 88888.00 2015-12-01 06:53:41.125 335 12478.35 110.03 54566.18 88888.00 2015-12-01 06:53:41.250 335 12478.25 109.97 54566.12 88888.00 2015-12-01 06:53:41.375 335 12478.25 110.00 54566.18 88888.00 2015-12-01 06:53:41.500 335 12478.25 110.03 54566.18 88888.00 2015-12-01 06:53:41.625 335 12478.25 110.10 54566.20 88888.00 2015-12-01 06:53:41.750 335 12478.33 110.10 54566.20 88888.00 2015-12-01 06:53:41.875 335 12478.35 110.03 54566.18 88888.00 2015-12-01 06:53:42.000 335 12478.33 109.97 54566.18 88888.00 2015-12-01 06:53:42.125 335 12478.27 110.00 54566.15 88888.00 2015-12-01 06:53:42.250 335 12478.25 110.00 54566.18 88888.00 2015-12-01 06:53:42.375 335 12478.30 110.03 54566.15 88888.00 2015-12-01 06:53:42.500 335 12478.33 110.00 54566.20 88888.00 2015-12-01 06:53:42.625 335 12478.30 110.00 54566.20 88888.00 2015-12-01 06:53:42.750 335 12478.30 109.97 54566.20 88888.00 2015-12-01 06:53:42.875 335 12478.33 109.97 54566.20 88888.00 2015-12-01 06:53:43.000 335 12478.33 110.00 54566.18 88888.00 2015-12-01 06:53:43.125 335 12478.35 109.97 54566.20 88888.00 2015-12-01 06:53:43.250 335 12478.27 109.95 54566.20 88888.00 2015-12-01 06:53:43.375 335 12478.23 110.00 54566.22 88888.00 2015-12-01 06:53:43.500 335 12478.23 110.00 54566.20 88888.00 2015-12-01 06:53:43.625 335 12478.23 110.00 54566.18 88888.00 2015-12-01 06:53:43.750 335 12478.25 109.97 54566.15 88888.00 2015-12-01 06:53:43.875 335 12478.27 109.95 54566.15 88888.00 2015-12-01 06:53:44.000 335 12478.30 109.97 54566.18 88888.00 2015-12-01 06:53:44.125 335 12478.30 109.95 54566.20 88888.00 2015-12-01 06:53:44.250 335 12478.27 109.95 54566.22 88888.00 2015-12-01 06:53:44.375 335 12478.23 110.00 54566.18 88888.00 2015-12-01 06:53:44.500 335 12478.23 109.95 54566.20 88888.00 2015-12-01 06:53:44.625 335 12478.33 110.00 54566.18 88888.00 2015-12-01 06:53:44.750 335 12478.35 110.00 54566.15 88888.00 2015-12-01 06:53:44.875 335 12478.38 110.03 54566.18 88888.00 2015-12-01 06:53:45.000 335 12478.27 110.00 54566.18 88888.00 2015-12-01 06:53:45.125 335 12478.25 110.03 54566.20 88888.00 2015-12-01 06:53:45.250 335 12478.20 110.00 54566.20 88888.00 2015-12-01 06:53:45.375 335 12478.27 110.03 54566.25 88888.00 2015-12-01 06:53:45.500 335 12478.30 109.97 54566.22 88888.00 2015-12-01 06:53:45.625 335 12478.23 110.00 54566.22 88888.00 2015-12-01 06:53:45.750 335 12478.20 110.03 54566.20 88888.00 2015-12-01 06:53:45.875 335 12478.25 110.03 54566.20 88888.00 2015-12-01 06:53:46.000 335 12478.27 110.00 54566.22 88888.00 2015-12-01 06:53:46.125 335 12478.25 110.03 54566.22 88888.00 2015-12-01 06:53:46.250 335 12478.23 110.00 54566.22 88888.00 2015-12-01 06:53:46.375 335 12478.30 110.03 54566.20 88888.00 2015-12-01 06:53:46.500 335 12478.27 110.03 54566.20 88888.00 2015-12-01 06:53:46.625 335 12478.23 110.03 54566.22 88888.00 2015-12-01 06:53:46.750 335 12478.23 110.03 54566.22 88888.00 2015-12-01 06:53:46.875 335 12478.27 110.03 54566.22 88888.00 2015-12-01 06:53:47.000 335 12478.35 110.05 54566.20 88888.00 2015-12-01 06:53:47.125 335 12478.35 110.05 54566.22 88888.00 2015-12-01 06:53:47.250 335 12478.33 110.03 54566.22 88888.00 2015-12-01 06:53:47.375 335 12478.33 110.03 54566.20 88888.00 2015-12-01 06:53:47.500 335 12478.30 110.05 54566.22 88888.00 2015-12-01 06:53:47.625 335 12478.30 110.08 54566.22 88888.00 2015-12-01 06:53:47.750 335 12478.35 110.05 54566.22 88888.00 2015-12-01 06:53:47.875 335 12478.33 110.08 54566.22 88888.00 2015-12-01 06:53:48.000 335 12478.33 110.05 54566.20 88888.00 2015-12-01 06:53:48.125 335 12478.38 110.05 54566.20 88888.00 2015-12-01 06:53:48.250 335 12478.35 110.05 54566.22 88888.00 2015-12-01 06:53:48.375 335 12478.33 110.03 54566.20 88888.00 2015-12-01 06:53:48.500 335 12478.25 110.03 54566.22 88888.00 2015-12-01 06:53:48.625 335 12478.23 110.08 54566.22 88888.00 2015-12-01 06:53:48.750 335 12478.23 110.03 54566.20 88888.00 2015-12-01 06:53:48.875 335 12478.27 110.05 54566.22 88888.00 2015-12-01 06:53:49.000 335 12478.27 110.03 54566.22 88888.00 2015-12-01 06:53:49.125 335 12478.23 110.03 54566.25 88888.00 2015-12-01 06:53:49.250 335 12478.17 110.00 54566.25 88888.00 2015-12-01 06:53:49.375 335 12478.17 110.03 54566.25 88888.00 2015-12-01 06:53:49.500 335 12478.20 110.03 54566.22 88888.00 2015-12-01 06:53:49.625 335 12478.30 110.03 54566.22 88888.00 2015-12-01 06:53:49.750 335 12478.30 110.00 54566.20 88888.00 2015-12-01 06:53:49.875 335 12478.33 110.00 54566.20 88888.00 2015-12-01 06:53:50.000 335 12478.35 110.05 54566.22 88888.00 2015-12-01 06:53:50.125 335 12478.33 110.00 54566.22 88888.00 2015-12-01 06:53:50.250 335 12478.25 109.97 54566.25 88888.00 2015-12-01 06:53:50.375 335 12478.27 110.00 54566.20 88888.00 2015-12-01 06:53:50.500 335 12478.30 110.00 54566.20 88888.00 2015-12-01 06:53:50.625 335 12478.35 110.00 54566.20 88888.00 2015-12-01 06:53:50.750 335 12478.38 110.00 54566.20 88888.00 2015-12-01 06:53:50.875 335 12478.27 110.03 54566.20 88888.00 2015-12-01 06:53:51.000 335 12478.33 110.03 54566.22 88888.00 2015-12-01 06:53:51.125 335 12478.30 110.00 54566.20 88888.00 2015-12-01 06:53:51.250 335 12478.27 109.97 54566.20 88888.00 2015-12-01 06:53:51.375 335 12478.25 109.97 54566.18 88888.00 2015-12-01 06:53:51.500 335 12478.23 110.00 54566.18 88888.00 2015-12-01 06:53:51.625 335 12478.25 110.00 54566.22 88888.00 2015-12-01 06:53:51.750 335 12478.30 110.00 54566.25 88888.00 2015-12-01 06:53:51.875 335 12478.30 110.00 54566.22 88888.00 2015-12-01 06:53:52.000 335 12478.33 110.03 54566.22 88888.00 2015-12-01 06:53:52.125 335 12478.40 110.00 54566.22 88888.00 2015-12-01 06:53:52.250 335 12478.35 110.00 54566.22 88888.00 2015-12-01 06:53:52.375 335 12478.42 110.03 54566.25 88888.00 2015-12-01 06:53:52.500 335 12478.38 110.03 54566.25 88888.00 2015-12-01 06:53:52.625 335 12478.33 109.97 54566.25 88888.00 2015-12-01 06:53:52.750 335 12478.30 109.97 54566.25 88888.00 2015-12-01 06:53:52.875 335 12478.35 110.00 54566.28 88888.00 2015-12-01 06:53:53.000 335 12478.33 110.03 54566.25 88888.00 2015-12-01 06:53:53.125 335 12478.30 110.03 54566.25 88888.00 2015-12-01 06:53:53.250 335 12478.27 110.03 54566.25 88888.00 2015-12-01 06:53:53.375 335 12478.35 110.08 54566.25 88888.00 2015-12-01 06:53:53.500 335 12478.38 110.05 54566.28 88888.00 2015-12-01 06:53:53.625 335 12478.35 110.03 54566.25 88888.00 2015-12-01 06:53:53.750 335 12478.35 110.05 54566.25 88888.00 2015-12-01 06:53:53.875 335 12478.35 110.05 54566.22 88888.00 2015-12-01 06:53:54.000 335 12478.35 110.08 54566.22 88888.00 2015-12-01 06:53:54.125 335 12478.35 110.08 54566.25 88888.00 2015-12-01 06:53:54.250 335 12478.35 110.05 54566.22 88888.00 2015-12-01 06:53:54.375 335 12478.38 110.08 54566.22 88888.00 2015-12-01 06:53:54.500 335 12478.38 110.08 54566.25 88888.00 2015-12-01 06:53:54.625 335 12478.38 110.08 54566.22 88888.00 2015-12-01 06:53:54.750 335 12478.33 110.05 54566.22 88888.00 2015-12-01 06:53:54.875 335 12478.40 110.05 54566.22 88888.00 2015-12-01 06:53:55.000 335 12478.48 110.08 54566.22 88888.00 2015-12-01 06:53:55.125 335 12478.40 110.05 54566.20 88888.00 2015-12-01 06:53:55.250 335 12478.38 110.08 54566.22 88888.00 2015-12-01 06:53:55.375 335 12478.42 110.08 54566.25 88888.00 2015-12-01 06:53:55.500 335 12478.40 110.08 54566.22 88888.00 2015-12-01 06:53:55.625 335 12478.38 110.05 54566.20 88888.00 2015-12-01 06:53:55.750 335 12478.40 110.05 54566.20 88888.00 2015-12-01 06:53:55.875 335 12478.48 110.08 54566.28 88888.00 2015-12-01 06:53:56.000 335 12478.48 110.10 54566.25 88888.00 2015-12-01 06:53:56.125 335 12478.40 110.10 54566.25 88888.00 2015-12-01 06:53:56.250 335 12478.27 110.05 54566.25 88888.00 2015-12-01 06:53:56.375 335 12478.30 110.05 54566.25 88888.00 2015-12-01 06:53:56.500 335 12478.33 110.08 54566.22 88888.00 2015-12-01 06:53:56.625 335 12478.30 110.12 54566.22 88888.00 2015-12-01 06:53:56.750 335 12478.30 110.10 54566.22 88888.00 2015-12-01 06:53:56.875 335 12478.35 110.10 54566.25 88888.00 2015-12-01 06:53:57.000 335 12478.40 110.10 54566.25 88888.00 2015-12-01 06:53:57.125 335 12478.48 110.08 54566.25 88888.00 2015-12-01 06:53:57.250 335 12478.48 110.08 54566.22 88888.00 2015-12-01 06:53:57.375 335 12478.42 110.05 54566.25 88888.00 2015-12-01 06:53:57.500 335 12478.40 110.05 54566.22 88888.00 2015-12-01 06:53:57.625 335 12478.38 110.05 54566.25 88888.00 2015-12-01 06:53:57.750 335 12478.38 110.08 54566.22 88888.00 2015-12-01 06:53:57.875 335 12478.35 110.08 54566.28 88888.00 2015-12-01 06:53:58.000 335 12478.38 110.03 54566.25 88888.00 2015-12-01 06:53:58.125 335 12478.38 110.00 54566.22 88888.00 2015-12-01 06:53:58.250 335 12478.35 110.00 54566.25 88888.00 2015-12-01 06:53:58.375 335 12478.40 110.03 54566.25 88888.00 2015-12-01 06:53:58.500 335 12478.40 110.03 54566.25 88888.00 2015-12-01 06:53:58.625 335 12478.42 110.03 54566.25 88888.00 2015-12-01 06:53:58.750 335 12478.42 110.00 54566.22 88888.00 2015-12-01 06:53:58.875 335 12478.48 110.00 54566.22 88888.00 2015-12-01 06:53:59.000 335 12478.45 110.03 54566.22 88888.00 2015-12-01 06:53:59.125 335 12478.40 110.03 54566.25 88888.00 2015-12-01 06:53:59.250 335 12478.38 110.03 54566.20 88888.00 2015-12-01 06:53:59.375 335 12478.48 110.08 54566.22 88888.00 2015-12-01 06:53:59.500 335 12478.48 110.05 54566.25 88888.00 2015-12-01 06:53:59.625 335 12478.50 110.03 54566.28 88888.00 2015-12-01 06:53:59.750 335 12478.42 110.03 54566.25 88888.00 2015-12-01 06:53:59.875 335 12478.42 110.05 54566.25 88888.00 2015-12-01 06:54:00.000 335 12478.48 110.08 54566.22 88888.00 2015-12-01 06:54:00.125 335 12478.42 110.08 54566.28 88888.00 2015-12-01 06:54:00.250 335 12478.40 110.03 54566.25 88888.00 2015-12-01 06:54:00.375 335 12478.42 110.00 54566.22 88888.00 2015-12-01 06:54:00.500 335 12478.40 110.00 54566.22 88888.00 2015-12-01 06:54:00.625 335 12478.40 110.03 54566.22 88888.00 2015-12-01 06:54:00.750 335 12478.38 110.03 54566.25 88888.00 2015-12-01 06:54:00.875 335 12478.38 110.00 54566.25 88888.00 2015-12-01 06:54:01.000 335 12478.38 110.00 54566.22 88888.00 2015-12-01 06:54:01.125 335 12478.38 110.00 54566.20 88888.00 2015-12-01 06:54:01.250 335 12478.40 110.00 54566.22 88888.00 2015-12-01 06:54:01.375 335 12478.40 110.00 54566.20 88888.00 2015-12-01 06:54:01.500 335 12478.35 110.00 54566.22 88888.00 2015-12-01 06:54:01.625 335 12478.38 110.00 54566.22 88888.00 2015-12-01 06:54:01.750 335 12478.40 109.95 54566.22 88888.00 2015-12-01 06:54:01.875 335 12478.48 109.97 54566.22 88888.00 2015-12-01 06:54:02.000 335 12478.45 110.00 54566.22 88888.00 2015-12-01 06:54:02.125 335 12478.42 110.00 54566.25 88888.00 2015-12-01 06:54:02.250 335 12478.45 110.00 54566.25 88888.00 2015-12-01 06:54:02.375 335 12478.52 109.97 54566.25 88888.00 2015-12-01 06:54:02.500 335 12478.42 110.03 54566.22 88888.00 2015-12-01 06:54:02.625 335 12478.38 110.00 54566.25 88888.00 2015-12-01 06:54:02.750 335 12478.38 110.00 54566.25 88888.00 2015-12-01 06:54:02.875 335 12478.42 109.97 54566.22 88888.00 2015-12-01 06:54:03.000 335 12478.48 110.00 54566.20 88888.00 2015-12-01 06:54:03.125 335 12478.45 109.97 54566.22 88888.00 2015-12-01 06:54:03.250 335 12478.40 109.97 54566.22 88888.00 2015-12-01 06:54:03.375 335 12478.42 109.97 54566.22 88888.00 2015-12-01 06:54:03.500 335 12478.42 110.00 54566.28 88888.00 2015-12-01 06:54:03.625 335 12478.42 110.00 54566.25 88888.00 2015-12-01 06:54:03.750 335 12478.50 110.00 54566.22 88888.00 2015-12-01 06:54:03.875 335 12478.48 110.03 54566.25 88888.00 2015-12-01 06:54:04.000 335 12478.45 110.03 54566.20 88888.00 2015-12-01 06:54:04.125 335 12478.45 109.97 54566.22 88888.00 2015-12-01 06:54:04.250 335 12478.55 109.95 54566.25 88888.00 2015-12-01 06:54:04.375 335 12478.58 109.92 54566.25 88888.00 2015-12-01 06:54:04.500 335 12478.52 109.97 54566.25 88888.00 2015-12-01 06:54:04.625 335 12478.52 110.00 54566.25 88888.00 2015-12-01 06:54:04.750 335 12478.55 110.03 54566.22 88888.00 2015-12-01 06:54:04.875 335 12478.55 110.03 54566.25 88888.00 2015-12-01 06:54:05.000 335 12478.55 110.03 54566.22 88888.00 2015-12-01 06:54:05.125 335 12478.52 110.00 54566.25 88888.00 2015-12-01 06:54:05.250 335 12478.50 109.97 54566.25 88888.00 2015-12-01 06:54:05.375 335 12478.50 109.97 54566.22 88888.00 2015-12-01 06:54:05.500 335 12478.55 110.00 54566.25 88888.00 2015-12-01 06:54:05.625 335 12478.55 110.00 54566.22 88888.00 2015-12-01 06:54:05.750 335 12478.55 110.00 54566.22 88888.00 2015-12-01 06:54:05.875 335 12478.58 110.03 54566.25 88888.00 2015-12-01 06:54:06.000 335 12478.55 110.05 54566.25 88888.00 2015-12-01 06:54:06.125 335 12478.52 110.05 54566.25 88888.00 2015-12-01 06:54:06.250 335 12478.52 110.00 54566.28 88888.00 2015-12-01 06:54:06.375 335 12478.60 109.97 54566.28 88888.00 2015-12-01 06:54:06.500 335 12478.65 110.00 54566.30 88888.00 2015-12-01 06:54:06.625 335 12478.65 110.03 54566.28 88888.00 2015-12-01 06:54:06.750 335 12478.65 110.00 54566.28 88888.00 2015-12-01 06:54:06.875 335 12478.62 109.97 54566.28 88888.00 2015-12-01 06:54:07.000 335 12478.58 109.95 54566.25 88888.00 2015-12-01 06:54:07.125 335 12478.55 109.95 54566.28 88888.00 2015-12-01 06:54:07.250 335 12478.52 109.97 54566.28 88888.00 2015-12-01 06:54:07.375 335 12478.52 110.00 54566.28 88888.00 2015-12-01 06:54:07.500 335 12478.55 110.00 54566.28 88888.00 2015-12-01 06:54:07.625 335 12478.52 110.00 54566.28 88888.00 2015-12-01 06:54:07.750 335 12478.52 109.95 54566.30 88888.00 2015-12-01 06:54:07.875 335 12478.60 109.97 54566.25 88888.00 2015-12-01 06:54:08.000 335 12478.62 109.97 54566.25 88888.00 2015-12-01 06:54:08.125 335 12478.60 109.97 54566.25 88888.00 2015-12-01 06:54:08.250 335 12478.58 109.97 54566.28 88888.00 2015-12-01 06:54:08.375 335 12478.62 109.97 54566.28 88888.00 2015-12-01 06:54:08.500 335 12478.67 109.97 54566.28 88888.00 2015-12-01 06:54:08.625 335 12478.62 109.97 54566.28 88888.00 2015-12-01 06:54:08.750 335 12478.52 109.95 54566.25 88888.00 2015-12-01 06:54:08.875 335 12478.55 109.95 54566.25 88888.00 2015-12-01 06:54:09.000 335 12478.62 109.97 54566.25 88888.00 2015-12-01 06:54:09.125 335 12478.62 110.05 54566.28 88888.00 2015-12-01 06:54:09.250 335 12478.60 110.03 54566.28 88888.00 2015-12-01 06:54:09.375 335 12478.62 110.03 54566.28 88888.00 2015-12-01 06:54:09.500 335 12478.62 110.03 54566.25 88888.00 2015-12-01 06:54:09.625 335 12478.60 110.00 54566.25 88888.00 2015-12-01 06:54:09.750 335 12478.65 109.97 54566.28 88888.00 2015-12-01 06:54:09.875 335 12478.60 109.97 54566.25 88888.00 2015-12-01 06:54:10.000 335 12478.58 109.95 54566.22 88888.00 2015-12-01 06:54:10.125 335 12478.58 109.95 54566.22 88888.00 2015-12-01 06:54:10.250 335 12478.55 109.95 54566.28 88888.00 2015-12-01 06:54:10.375 335 12478.55 109.97 54566.28 88888.00 2015-12-01 06:54:10.500 335 12478.52 110.03 54566.28 88888.00 2015-12-01 06:54:10.625 335 12478.58 110.00 54566.28 88888.00 2015-12-01 06:54:10.750 335 12478.58 109.97 54566.28 88888.00 2015-12-01 06:54:10.875 335 12478.60 110.00 54566.28 88888.00 2015-12-01 06:54:11.000 335 12478.65 109.97 54566.28 88888.00 2015-12-01 06:54:11.125 335 12478.65 109.97 54566.28 88888.00 2015-12-01 06:54:11.250 335 12478.60 109.97 54566.25 88888.00 2015-12-01 06:54:11.375 335 12478.60 109.97 54566.28 88888.00 2015-12-01 06:54:11.500 335 12478.62 109.97 54566.28 88888.00 2015-12-01 06:54:11.625 335 12478.65 110.00 54566.28 88888.00 2015-12-01 06:54:11.750 335 12478.65 109.97 54566.28 88888.00 2015-12-01 06:54:11.875 335 12478.70 109.97 54566.25 88888.00 2015-12-01 06:54:12.000 335 12478.73 109.95 54566.22 88888.00 2015-12-01 06:54:12.125 335 12478.73 109.95 54566.25 88888.00 2015-12-01 06:54:12.250 335 12478.67 109.92 54566.28 88888.00 2015-12-01 06:54:12.375 335 12478.73 109.95 54566.25 88888.00 2015-12-01 06:54:12.500 335 12478.77 109.97 54566.28 88888.00 2015-12-01 06:54:12.625 335 12478.77 110.00 54566.28 88888.00 2015-12-01 06:54:12.750 335 12478.73 110.00 54566.28 88888.00 2015-12-01 06:54:12.875 335 12478.73 109.97 54566.28 88888.00 2015-12-01 06:54:13.000 335 12478.73 109.97 54566.28 88888.00 2015-12-01 06:54:13.125 335 12478.75 109.95 54566.28 88888.00 2015-12-01 06:54:13.250 335 12478.75 109.90 54566.28 88888.00 2015-12-01 06:54:13.375 335 12478.73 109.92 54566.30 88888.00 2015-12-01 06:54:13.500 335 12478.62 109.97 54566.32 88888.00 2015-12-01 06:54:13.625 335 12478.62 110.00 54566.30 88888.00 2015-12-01 06:54:13.750 335 12478.70 109.95 54566.28 88888.00 2015-12-01 06:54:13.875 335 12478.75 109.95 54566.30 88888.00 2015-12-01 06:54:14.000 335 12478.73 110.00 54566.28 88888.00 2015-12-01 06:54:14.125 335 12478.67 110.00 54566.30 88888.00 2015-12-01 06:54:14.250 335 12478.67 109.97 54566.30 88888.00 2015-12-01 06:54:14.375 335 12478.73 109.97 54566.32 88888.00 2015-12-01 06:54:14.500 335 12478.73 109.97 54566.32 88888.00 2015-12-01 06:54:14.625 335 12478.77 109.97 54566.32 88888.00 2015-12-01 06:54:14.750 335 12478.80 109.97 54566.30 88888.00 2015-12-01 06:54:14.875 335 12478.77 109.97 54566.30 88888.00 2015-12-01 06:54:15.000 335 12478.75 109.97 54566.30 88888.00 2015-12-01 06:54:15.125 335 12478.77 109.97 54566.30 88888.00 2015-12-01 06:54:15.250 335 12478.70 109.95 54566.30 88888.00 2015-12-01 06:54:15.375 335 12478.73 109.97 54566.30 88888.00 2015-12-01 06:54:15.500 335 12478.75 109.95 54566.30 88888.00 2015-12-01 06:54:15.625 335 12478.75 109.95 54566.32 88888.00 2015-12-01 06:54:15.750 335 12478.73 109.97 54566.32 88888.00 2015-12-01 06:54:15.875 335 12478.73 110.00 54566.30 88888.00 2015-12-01 06:54:16.000 335 12478.73 109.97 54566.30 88888.00 2015-12-01 06:54:16.125 335 12478.80 109.97 54566.30 88888.00 2015-12-01 06:54:16.250 335 12478.77 109.95 54566.30 88888.00 2015-12-01 06:54:16.375 335 12478.80 109.97 54566.28 88888.00 2015-12-01 06:54:16.500 335 12478.77 109.95 54566.28 88888.00 2015-12-01 06:54:16.625 335 12478.77 109.95 54566.28 88888.00 2015-12-01 06:54:16.750 335 12478.77 109.92 54566.32 88888.00 2015-12-01 06:54:16.875 335 12478.83 109.92 54566.30 88888.00 2015-12-01 06:54:17.000 335 12478.85 109.95 54566.30 88888.00 2015-12-01 06:54:17.125 335 12478.88 109.97 54566.30 88888.00 2015-12-01 06:54:17.250 335 12478.83 109.95 54566.30 88888.00 2015-12-01 06:54:17.375 335 12478.80 109.92 54566.30 88888.00 2015-12-01 06:54:17.500 335 12478.77 109.95 54566.25 88888.00 2015-12-01 06:54:17.625 335 12478.88 109.97 54566.28 88888.00 2015-12-01 06:54:17.750 335 12478.85 110.00 54566.28 88888.00 2015-12-01 06:54:17.875 335 12478.85 109.95 54566.28 88888.00 2015-12-01 06:54:18.000 335 12478.90 109.95 54566.25 88888.00 2015-12-01 06:54:18.125 335 12478.90 109.97 54566.30 88888.00 2015-12-01 06:54:18.250 335 12478.92 109.97 54566.32 88888.00 2015-12-01 06:54:18.375 335 12478.88 109.97 54566.32 88888.00 2015-12-01 06:54:18.500 335 12478.83 109.90 54566.32 88888.00 2015-12-01 06:54:18.625 335 12478.90 109.90 54566.30 88888.00 2015-12-01 06:54:18.750 335 12478.92 109.92 54566.32 88888.00 2015-12-01 06:54:18.875 335 12478.88 109.92 54566.30 88888.00 2015-12-01 06:54:19.000 335 12478.88 109.95 54566.30 88888.00 2015-12-01 06:54:19.125 335 12478.92 109.97 54566.32 88888.00 2015-12-01 06:54:19.250 335 12478.83 109.95 54566.32 88888.00 2015-12-01 06:54:19.375 335 12478.85 109.95 54566.30 88888.00 2015-12-01 06:54:19.500 335 12478.88 109.97 54566.30 88888.00 2015-12-01 06:54:19.625 335 12478.80 109.95 54566.30 88888.00 2015-12-01 06:54:19.750 335 12478.75 109.92 54566.30 88888.00 2015-12-01 06:54:19.875 335 12478.77 109.97 54566.32 88888.00 2015-12-01 06:54:20.000 335 12478.85 109.92 54566.32 88888.00 2015-12-01 06:54:20.125 335 12478.90 109.92 54566.32 88888.00 2015-12-01 06:54:20.250 335 12478.83 109.95 54566.35 88888.00 2015-12-01 06:54:20.375 335 12478.80 109.95 54566.32 88888.00 2015-12-01 06:54:20.500 335 12478.83 109.97 54566.32 88888.00 2015-12-01 06:54:20.625 335 12478.85 109.97 54566.35 88888.00 2015-12-01 06:54:20.750 335 12478.85 109.95 54566.35 88888.00 2015-12-01 06:54:20.875 335 12478.85 109.95 54566.32 88888.00 2015-12-01 06:54:21.000 335 12478.90 109.97 54566.32 88888.00 2015-12-01 06:54:21.125 335 12478.92 110.00 54566.35 88888.00 2015-12-01 06:54:21.250 335 12478.88 109.97 54566.32 88888.00 2015-12-01 06:54:21.375 335 12478.88 110.00 54566.32 88888.00 2015-12-01 06:54:21.500 335 12478.88 110.00 54566.30 88888.00 2015-12-01 06:54:21.625 335 12478.83 110.00 54566.28 88888.00 2015-12-01 06:54:21.750 335 12478.83 109.97 54566.30 88888.00 2015-12-01 06:54:21.875 335 12478.83 109.95 54566.30 88888.00 2015-12-01 06:54:22.000 335 12478.80 109.92 54566.30 88888.00 2015-12-01 06:54:22.125 335 12478.83 109.92 54566.32 88888.00 2015-12-01 06:54:22.250 335 12478.77 109.95 54566.32 88888.00 2015-12-01 06:54:22.375 335 12478.77 109.92 54566.32 88888.00 2015-12-01 06:54:22.500 335 12478.75 109.92 54566.32 88888.00 2015-12-01 06:54:22.625 335 12478.77 109.95 54566.30 88888.00 2015-12-01 06:54:22.750 335 12478.77 109.92 54566.30 88888.00 2015-12-01 06:54:22.875 335 12478.80 109.90 54566.30 88888.00 2015-12-01 06:54:23.000 335 12478.80 109.90 54566.30 88888.00 2015-12-01 06:54:23.125 335 12478.77 109.90 54566.32 88888.00 2015-12-01 06:54:23.250 335 12478.75 109.88 54566.35 88888.00 2015-12-01 06:54:23.375 335 12478.83 109.88 54566.35 88888.00 2015-12-01 06:54:23.500 335 12478.88 109.88 54566.35 88888.00 2015-12-01 06:54:23.625 335 12478.85 109.90 54566.32 88888.00 2015-12-01 06:54:23.750 335 12478.83 109.92 54566.32 88888.00 2015-12-01 06:54:23.875 335 12478.83 109.95 54566.35 88888.00 2015-12-01 06:54:24.000 335 12478.85 109.90 54566.32 88888.00 2015-12-01 06:54:24.125 335 12478.83 109.88 54566.32 88888.00 2015-12-01 06:54:24.250 335 12478.80 109.88 54566.35 88888.00 2015-12-01 06:54:24.375 335 12478.85 109.88 54566.32 88888.00 2015-12-01 06:54:24.500 335 12478.88 109.83 54566.32 88888.00 2015-12-01 06:54:24.625 335 12478.88 109.83 54566.32 88888.00 2015-12-01 06:54:24.750 335 12478.80 109.85 54566.30 88888.00 2015-12-01 06:54:24.875 335 12478.77 109.88 54566.32 88888.00 2015-12-01 06:54:25.000 335 12478.83 109.88 54566.32 88888.00 2015-12-01 06:54:25.125 335 12478.88 109.85 54566.35 88888.00 2015-12-01 06:54:25.250 335 12478.85 109.83 54566.35 88888.00 2015-12-01 06:54:25.375 335 12478.88 109.90 54566.38 88888.00 2015-12-01 06:54:25.500 335 12478.95 109.92 54566.35 88888.00 2015-12-01 06:54:25.625 335 12478.95 109.92 54566.38 88888.00 2015-12-01 06:54:25.750 335 12478.90 109.88 54566.32 88888.00 2015-12-01 06:54:25.875 335 12478.80 109.88 54566.32 88888.00 2015-12-01 06:54:26.000 335 12478.80 109.88 54566.32 88888.00 2015-12-01 06:54:26.125 335 12478.80 109.90 54566.32 88888.00 2015-12-01 06:54:26.250 335 12478.80 109.88 54566.32 88888.00 2015-12-01 06:54:26.375 335 12478.88 109.85 54566.32 88888.00 2015-12-01 06:54:26.500 335 12478.92 109.92 54566.32 88888.00 2015-12-01 06:54:26.625 335 12478.92 109.95 54566.35 88888.00 2015-12-01 06:54:26.750 335 12478.90 109.92 54566.38 88888.00 2015-12-01 06:54:26.875 335 12478.85 109.90 54566.35 88888.00 2015-12-01 06:54:27.000 335 12478.77 109.88 54566.32 88888.00 2015-12-01 06:54:27.125 335 12478.80 109.90 54566.35 88888.00 2015-12-01 06:54:27.250 335 12478.90 109.95 54566.38 88888.00 2015-12-01 06:54:27.375 335 12478.95 109.95 54566.38 88888.00 2015-12-01 06:54:27.500 335 12478.92 109.92 54566.35 88888.00 2015-12-01 06:54:27.625 335 12478.85 109.88 54566.32 88888.00 2015-12-01 06:54:27.750 335 12478.83 109.88 54566.32 88888.00 2015-12-01 06:54:27.875 335 12478.88 109.92 54566.30 88888.00 2015-12-01 06:54:28.000 335 12478.92 109.92 54566.32 88888.00 2015-12-01 06:54:28.125 335 12478.90 109.90 54566.32 88888.00 2015-12-01 06:54:28.250 335 12478.77 109.88 54566.35 88888.00 2015-12-01 06:54:28.375 335 12478.85 109.92 54566.35 88888.00 2015-12-01 06:54:28.500 335 12478.85 109.92 54566.35 88888.00 2015-12-01 06:54:28.625 335 12478.88 109.90 54566.38 88888.00 2015-12-01 06:54:28.750 335 12478.90 109.88 54566.32 88888.00 2015-12-01 06:54:28.875 335 12478.92 109.88 54566.32 88888.00 2015-12-01 06:54:29.000 335 12478.90 109.85 54566.35 88888.00 2015-12-01 06:54:29.125 335 12478.90 109.90 54566.38 88888.00 2015-12-01 06:54:29.250 335 12478.83 109.88 54566.38 88888.00 2015-12-01 06:54:29.375 335 12478.77 109.88 54566.35 88888.00 2015-12-01 06:54:29.500 335 12478.80 109.90 54566.35 88888.00 2015-12-01 06:54:29.625 335 12478.83 109.88 54566.35 88888.00 2015-12-01 06:54:29.750 335 12478.85 109.85 54566.35 88888.00 2015-12-01 06:54:29.875 335 12478.83 109.88 54566.38 88888.00 2015-12-01 06:54:30.000 335 12478.80 109.88 54566.38 88888.00 2015-12-01 06:54:30.125 335 12478.80 109.88 54566.35 88888.00 2015-12-01 06:54:30.250 335 12478.80 109.85 54566.38 88888.00 2015-12-01 06:54:30.375 335 12478.88 109.80 54566.38 88888.00 2015-12-01 06:54:30.500 335 12478.90 109.80 54566.40 88888.00 2015-12-01 06:54:30.625 335 12478.92 109.85 54566.40 88888.00 2015-12-01 06:54:30.750 335 12478.90 109.88 54566.40 88888.00 2015-12-01 06:54:30.875 335 12478.90 109.85 54566.38 88888.00 2015-12-01 06:54:31.000 335 12478.83 109.88 54566.35 88888.00 2015-12-01 06:54:31.125 335 12478.80 109.92 54566.40 88888.00 2015-12-01 06:54:31.250 335 12478.83 109.88 54566.40 88888.00 2015-12-01 06:54:31.375 335 12478.80 109.88 54566.40 88888.00 2015-12-01 06:54:31.500 335 12478.80 109.90 54566.40 88888.00 2015-12-01 06:54:31.625 335 12478.83 109.83 54566.35 88888.00 2015-12-01 06:54:31.750 335 12478.85 109.88 54566.35 88888.00 2015-12-01 06:54:31.875 335 12478.90 109.88 54566.38 88888.00 2015-12-01 06:54:32.000 335 12478.92 109.88 54566.38 88888.00 2015-12-01 06:54:32.125 335 12478.90 109.88 54566.38 88888.00 2015-12-01 06:54:32.250 335 12478.83 109.85 54566.38 88888.00 2015-12-01 06:54:32.375 335 12478.90 109.88 54566.40 88888.00 2015-12-01 06:54:32.500 335 12478.95 109.88 54566.40 88888.00 2015-12-01 06:54:32.625 335 12478.92 109.90 54566.40 88888.00 2015-12-01 06:54:32.750 335 12478.88 109.90 54566.40 88888.00 2015-12-01 06:54:32.875 335 12478.88 109.90 54566.40 88888.00 2015-12-01 06:54:33.000 335 12478.90 109.88 54566.38 88888.00 2015-12-01 06:54:33.125 335 12478.90 109.88 54566.40 88888.00 2015-12-01 06:54:33.250 335 12478.90 109.88 54566.40 88888.00 2015-12-01 06:54:33.375 335 12478.88 109.88 54566.38 88888.00 2015-12-01 06:54:33.500 335 12478.88 109.90 54566.38 88888.00 2015-12-01 06:54:33.625 335 12478.85 109.92 54566.38 88888.00 2015-12-01 06:54:33.750 335 12478.92 109.92 54566.38 88888.00 2015-12-01 06:54:33.875 335 12478.95 109.90 54566.40 88888.00 2015-12-01 06:54:34.000 335 12478.90 109.90 54566.38 88888.00 2015-12-01 06:54:34.125 335 12478.88 109.85 54566.38 88888.00 2015-12-01 06:54:34.250 335 12478.83 109.83 54566.38 88888.00 2015-12-01 06:54:34.375 335 12478.88 109.85 54566.38 88888.00 2015-12-01 06:54:34.500 335 12478.95 109.88 54566.38 88888.00 2015-12-01 06:54:34.625 335 12478.88 109.88 54566.40 88888.00 2015-12-01 06:54:34.750 335 12478.88 109.90 54566.40 88888.00 2015-12-01 06:54:34.875 335 12478.90 109.88 54566.40 88888.00 2015-12-01 06:54:35.000 335 12478.88 109.88 54566.40 88888.00 2015-12-01 06:54:35.125 335 12478.88 109.90 54566.40 88888.00 2015-12-01 06:54:35.250 335 12478.92 109.85 54566.40 88888.00 2015-12-01 06:54:35.375 335 12478.95 109.83 54566.35 88888.00 2015-12-01 06:54:35.500 335 12478.88 109.83 54566.38 88888.00 2015-12-01 06:54:35.625 335 12478.88 109.85 54566.43 88888.00 2015-12-01 06:54:35.750 335 12478.88 109.85 54566.43 88888.00 2015-12-01 06:54:35.875 335 12478.88 109.85 54566.43 88888.00 2015-12-01 06:54:36.000 335 12478.85 109.85 54566.40 88888.00 2015-12-01 06:54:36.125 335 12478.85 109.85 54566.40 88888.00 2015-12-01 06:54:36.250 335 12478.90 109.88 54566.40 88888.00 2015-12-01 06:54:36.375 335 12479.00 109.90 54566.40 88888.00 2015-12-01 06:54:36.500 335 12478.98 109.88 54566.40 88888.00 2015-12-01 06:54:36.625 335 12478.92 109.85 54566.40 88888.00 2015-12-01 06:54:36.750 335 12478.92 109.85 54566.40 88888.00 2015-12-01 06:54:36.875 335 12478.88 109.83 54566.43 88888.00 2015-12-01 06:54:37.000 335 12478.90 109.83 54566.43 88888.00 2015-12-01 06:54:37.125 335 12478.92 109.83 54566.45 88888.00 2015-12-01 06:54:37.250 335 12478.88 109.83 54566.43 88888.00 2015-12-01 06:54:37.375 335 12478.88 109.83 54566.40 88888.00 2015-12-01 06:54:37.500 335 12478.95 109.85 54566.38 88888.00 2015-12-01 06:54:37.625 335 12478.98 109.83 54566.40 88888.00 2015-12-01 06:54:37.750 335 12478.92 109.83 54566.45 88888.00 2015-12-01 06:54:37.875 335 12478.90 109.83 54566.45 88888.00 2015-12-01 06:54:38.000 335 12479.02 109.83 54566.45 88888.00 2015-12-01 06:54:38.125 335 12479.02 109.80 54566.45 88888.00 2015-12-01 06:54:38.250 335 12478.95 109.78 54566.43 88888.00 2015-12-01 06:54:38.375 335 12478.95 109.78 54566.43 88888.00 2015-12-01 06:54:38.500 335 12478.92 109.80 54566.43 88888.00 2015-12-01 06:54:38.625 335 12478.92 109.75 54566.45 88888.00 2015-12-01 06:54:38.750 335 12478.95 109.83 54566.45 88888.00 2015-12-01 06:54:38.875 335 12478.95 109.85 54566.45 88888.00 2015-12-01 06:54:39.000 335 12478.92 109.83 54566.43 88888.00 2015-12-01 06:54:39.125 335 12478.92 109.83 54566.43 88888.00 2015-12-01 06:54:39.250 335 12478.88 109.78 54566.40 88888.00 2015-12-01 06:54:39.375 335 12478.88 109.80 54566.40 88888.00 2015-12-01 06:54:39.500 335 12478.88 109.80 54566.43 88888.00 2015-12-01 06:54:39.625 335 12478.88 109.78 54566.43 88888.00 2015-12-01 06:54:39.750 335 12478.88 109.78 54566.43 88888.00 2015-12-01 06:54:39.875 335 12478.88 109.80 54566.43 88888.00 2015-12-01 06:54:40.000 335 12478.88 109.80 54566.43 88888.00 2015-12-01 06:54:40.125 335 12478.90 109.83 54566.43 88888.00 2015-12-01 06:54:40.250 335 12478.92 109.80 54566.45 88888.00 2015-12-01 06:54:40.375 335 12479.00 109.80 54566.45 88888.00 2015-12-01 06:54:40.500 335 12478.95 109.80 54566.45 88888.00 2015-12-01 06:54:40.625 335 12478.92 109.80 54566.43 88888.00 2015-12-01 06:54:40.750 335 12478.85 109.78 54566.43 88888.00 2015-12-01 06:54:40.875 335 12478.90 109.80 54566.45 88888.00 2015-12-01 06:54:41.000 335 12478.92 109.80 54566.43 88888.00 2015-12-01 06:54:41.125 335 12478.92 109.80 54566.40 88888.00 2015-12-01 06:54:41.250 335 12479.00 109.80 54566.40 88888.00 2015-12-01 06:54:41.375 335 12479.02 109.80 54566.40 88888.00 2015-12-01 06:54:41.500 335 12479.00 109.85 54566.45 88888.00 2015-12-01 06:54:41.625 335 12478.92 109.85 54566.45 88888.00 2015-12-01 06:54:41.750 335 12478.88 109.85 54566.45 88888.00 2015-12-01 06:54:41.875 335 12478.95 109.88 54566.43 88888.00 2015-12-01 06:54:42.000 335 12478.98 109.88 54566.43 88888.00 2015-12-01 06:54:42.125 335 12479.02 109.88 54566.43 88888.00 2015-12-01 06:54:42.250 335 12478.98 109.85 54566.43 88888.00 2015-12-01 06:54:42.375 335 12478.95 109.85 54566.40 88888.00 2015-12-01 06:54:42.500 335 12478.90 109.83 54566.40 88888.00 2015-12-01 06:54:42.625 335 12479.00 109.83 54566.43 88888.00 2015-12-01 06:54:42.750 335 12479.02 109.85 54566.43 88888.00 2015-12-01 06:54:42.875 335 12478.98 109.85 54566.45 88888.00 2015-12-01 06:54:43.000 335 12478.92 109.85 54566.45 88888.00 2015-12-01 06:54:43.125 335 12478.95 109.83 54566.45 88888.00 2015-12-01 06:54:43.250 335 12478.98 109.85 54566.45 88888.00 2015-12-01 06:54:43.375 335 12479.02 109.88 54566.47 88888.00 2015-12-01 06:54:43.500 335 12479.08 109.85 54566.47 88888.00 2015-12-01 06:54:43.625 335 12479.08 109.85 54566.47 88888.00 2015-12-01 06:54:43.750 335 12479.05 109.88 54566.47 88888.00 2015-12-01 06:54:43.875 335 12479.08 109.85 54566.47 88888.00 2015-12-01 06:54:44.000 335 12479.00 109.85 54566.47 88888.00 2015-12-01 06:54:44.125 335 12478.98 109.88 54566.45 88888.00 2015-12-01 06:54:44.250 335 12478.98 109.92 54566.47 88888.00 2015-12-01 06:54:44.375 335 12478.95 109.88 54566.47 88888.00 2015-12-01 06:54:44.500 335 12478.90 109.88 54566.47 88888.00 2015-12-01 06:54:44.625 335 12478.88 109.88 54566.47 88888.00 2015-12-01 06:54:44.750 335 12478.90 109.90 54566.50 88888.00 2015-12-01 06:54:44.875 335 12478.92 109.88 54566.47 88888.00 2015-12-01 06:54:45.000 335 12478.98 109.85 54566.45 88888.00 2015-12-01 06:54:45.125 335 12479.00 109.90 54566.47 88888.00 2015-12-01 06:54:45.250 335 12478.90 109.90 54566.50 88888.00 2015-12-01 06:54:45.375 335 12478.88 109.90 54566.47 88888.00 2015-12-01 06:54:45.500 335 12478.85 109.88 54566.47 88888.00 2015-12-01 06:54:45.625 335 12478.88 109.88 54566.50 88888.00 2015-12-01 06:54:45.750 335 12478.90 109.92 54566.47 88888.00 2015-12-01 06:54:45.875 335 12478.95 109.92 54566.47 88888.00 2015-12-01 06:54:46.000 335 12478.95 109.92 54566.50 88888.00 2015-12-01 06:54:46.125 335 12478.98 109.95 54566.53 88888.00 2015-12-01 06:54:46.250 335 12479.00 109.90 54566.50 88888.00 2015-12-01 06:54:46.375 335 12479.00 109.92 54566.50 88888.00 2015-12-01 06:54:46.500 335 12478.92 109.92 54566.50 88888.00 2015-12-01 06:54:46.625 335 12478.88 109.90 54566.50 88888.00 2015-12-01 06:54:46.750 335 12478.85 109.90 54566.50 88888.00 2015-12-01 06:54:46.875 335 12478.85 109.88 54566.47 88888.00 2015-12-01 06:54:47.000 335 12478.90 109.85 54566.50 88888.00 2015-12-01 06:54:47.125 335 12478.95 109.90 54566.50 88888.00 2015-12-01 06:54:47.250 335 12478.95 109.88 54566.53 88888.00 2015-12-01 06:54:47.375 335 12478.98 109.83 54566.47 88888.00 2015-12-01 06:54:47.500 335 12479.00 109.80 54566.50 88888.00 2015-12-01 06:54:47.625 335 12479.02 109.83 54566.50 88888.00 2015-12-01 06:54:47.750 335 12479.00 109.83 54566.50 88888.00 2015-12-01 06:54:47.875 335 12478.98 109.83 54566.50 88888.00 2015-12-01 06:54:48.000 335 12478.92 109.85 54566.47 88888.00 2015-12-01 06:54:48.125 335 12478.92 109.83 54566.47 88888.00 2015-12-01 06:54:48.250 335 12478.95 109.85 54566.47 88888.00 2015-12-01 06:54:48.375 335 12478.95 109.88 54566.47 88888.00 2015-12-01 06:54:48.500 335 12478.90 109.88 54566.50 88888.00 2015-12-01 06:54:48.625 335 12478.90 109.88 54566.50 88888.00 2015-12-01 06:54:48.750 335 12479.02 109.85 54566.50 88888.00 2015-12-01 06:54:48.875 335 12479.00 109.90 54566.50 88888.00 2015-12-01 06:54:49.000 335 12478.95 109.92 54566.47 88888.00 2015-12-01 06:54:49.125 335 12478.92 109.92 54566.50 88888.00 2015-12-01 06:54:49.250 335 12478.92 109.90 54566.53 88888.00 2015-12-01 06:54:49.375 335 12478.98 109.90 54566.53 88888.00 2015-12-01 06:54:49.500 335 12478.95 109.90 54566.50 88888.00 2015-12-01 06:54:49.625 335 12478.98 109.90 54566.50 88888.00 2015-12-01 06:54:49.750 335 12479.00 109.95 54566.50 88888.00 2015-12-01 06:54:49.875 335 12478.98 109.92 54566.50 88888.00 2015-12-01 06:54:50.000 335 12478.95 109.90 54566.47 88888.00 2015-12-01 06:54:50.125 335 12478.95 109.88 54566.50 88888.00 2015-12-01 06:54:50.250 335 12478.90 109.90 54566.53 88888.00 2015-12-01 06:54:50.375 335 12478.92 109.92 54566.50 88888.00 2015-12-01 06:54:50.500 335 12478.88 109.90 54566.50 88888.00 2015-12-01 06:54:50.625 335 12478.92 109.90 54566.50 88888.00 2015-12-01 06:54:50.750 335 12478.92 109.90 54566.53 88888.00 2015-12-01 06:54:50.875 335 12478.88 109.92 54566.47 88888.00 2015-12-01 06:54:51.000 335 12478.83 109.92 54566.50 88888.00 2015-12-01 06:54:51.125 335 12478.77 109.92 54566.53 88888.00 2015-12-01 06:54:51.250 335 12478.77 109.90 54566.53 88888.00 2015-12-01 06:54:51.375 335 12478.80 109.88 54566.50 88888.00 2015-12-01 06:54:51.500 335 12478.85 109.90 54566.50 88888.00 2015-12-01 06:54:51.625 335 12478.95 109.95 54566.50 88888.00 2015-12-01 06:54:51.750 335 12478.92 109.97 54566.50 88888.00 2015-12-01 06:54:51.875 335 12478.83 109.95 54566.53 88888.00 2015-12-01 06:54:52.000 335 12478.85 109.90 54566.50 88888.00 2015-12-01 06:54:52.125 335 12478.90 109.88 54566.50 88888.00 2015-12-01 06:54:52.250 335 12478.88 109.88 54566.53 88888.00 2015-12-01 06:54:52.375 335 12478.88 109.90 54566.53 88888.00 2015-12-01 06:54:52.500 335 12478.90 109.90 54566.53 88888.00 2015-12-01 06:54:52.625 335 12478.95 109.90 54566.55 88888.00 2015-12-01 06:54:52.750 335 12478.92 109.92 54566.53 88888.00 2015-12-01 06:54:52.875 335 12478.90 109.92 54566.53 88888.00 2015-12-01 06:54:53.000 335 12478.90 109.92 54566.53 88888.00 2015-12-01 06:54:53.125 335 12478.90 109.90 54566.53 88888.00 2015-12-01 06:54:53.250 335 12478.95 109.85 54566.50 88888.00 2015-12-01 06:54:53.375 335 12479.00 109.90 54566.50 88888.00 2015-12-01 06:54:53.500 335 12478.98 109.90 54566.55 88888.00 2015-12-01 06:54:53.625 335 12478.95 109.92 54566.55 88888.00 2015-12-01 06:54:53.750 335 12478.98 109.92 54566.53 88888.00 2015-12-01 06:54:53.875 335 12478.95 109.97 54566.53 88888.00 2015-12-01 06:54:54.000 335 12478.95 109.95 54566.53 88888.00 2015-12-01 06:54:54.125 335 12478.98 109.92 54566.53 88888.00 2015-12-01 06:54:54.250 335 12478.92 109.88 54566.55 88888.00 2015-12-01 06:54:54.375 335 12478.92 109.92 54566.53 88888.00 2015-12-01 06:54:54.500 335 12478.95 109.92 54566.53 88888.00 2015-12-01 06:54:54.625 335 12478.92 109.92 54566.53 88888.00 2015-12-01 06:54:54.750 335 12478.92 109.92 54566.55 88888.00 2015-12-01 06:54:54.875 335 12478.88 109.92 54566.55 88888.00 2015-12-01 06:54:55.000 335 12478.90 109.92 54566.53 88888.00 2015-12-01 06:54:55.125 335 12478.88 109.95 54566.55 88888.00 2015-12-01 06:54:55.250 335 12478.85 109.95 54566.55 88888.00 2015-12-01 06:54:55.375 335 12478.88 109.92 54566.55 88888.00 2015-12-01 06:54:55.500 335 12478.85 109.90 54566.55 88888.00 2015-12-01 06:54:55.625 335 12478.88 109.92 54566.57 88888.00 2015-12-01 06:54:55.750 335 12478.92 109.95 54566.57 88888.00 2015-12-01 06:54:55.875 335 12478.88 109.95 54566.57 88888.00 2015-12-01 06:54:56.000 335 12478.88 109.92 54566.53 88888.00 2015-12-01 06:54:56.125 335 12478.88 109.92 54566.55 88888.00 2015-12-01 06:54:56.250 335 12478.85 109.90 54566.57 88888.00 2015-12-01 06:54:56.375 335 12478.90 109.95 54566.57 88888.00 2015-12-01 06:54:56.500 335 12478.92 109.95 54566.55 88888.00 2015-12-01 06:54:56.625 335 12478.83 109.92 54566.57 88888.00 2015-12-01 06:54:56.750 335 12478.77 109.90 54566.57 88888.00 2015-12-01 06:54:56.875 335 12478.83 109.92 54566.57 88888.00 2015-12-01 06:54:57.000 335 12478.92 109.95 54566.57 88888.00 2015-12-01 06:54:57.125 335 12478.92 109.92 54566.60 88888.00 2015-12-01 06:54:57.250 335 12478.83 109.90 54566.60 88888.00 2015-12-01 06:54:57.375 335 12478.83 109.92 54566.60 88888.00 2015-12-01 06:54:57.500 335 12478.83 109.97 54566.60 88888.00 2015-12-01 06:54:57.625 335 12478.83 109.97 54566.60 88888.00 2015-12-01 06:54:57.750 335 12478.88 109.97 54566.60 88888.00 2015-12-01 06:54:57.875 335 12478.92 109.97 54566.62 88888.00 2015-12-01 06:54:58.000 335 12478.85 110.00 54566.57 88888.00 2015-12-01 06:54:58.125 335 12478.80 110.00 54566.57 88888.00 2015-12-01 06:54:58.250 335 12478.75 110.00 54566.60 88888.00 2015-12-01 06:54:58.375 335 12478.77 110.00 54566.62 88888.00 2015-12-01 06:54:58.500 335 12478.80 110.00 54566.60 88888.00 2015-12-01 06:54:58.625 335 12478.83 109.97 54566.57 88888.00 2015-12-01 06:54:58.750 335 12478.75 109.95 54566.60 88888.00 2015-12-01 06:54:58.875 335 12478.75 109.97 54566.60 88888.00 2015-12-01 06:54:59.000 335 12478.83 109.97 54566.57 88888.00 2015-12-01 06:54:59.125 335 12478.85 109.97 54566.57 88888.00 2015-12-01 06:54:59.250 335 12478.85 109.97 54566.60 88888.00 2015-12-01 06:54:59.375 335 12478.85 110.00 54566.62 88888.00 2015-12-01 06:54:59.500 335 12478.80 109.97 54566.62 88888.00 2015-12-01 06:54:59.625 335 12478.75 109.95 54566.57 88888.00 2015-12-01 06:54:59.750 335 12478.83 109.97 54566.57 88888.00 2015-12-01 06:54:59.875 335 12478.77 110.00 54566.60 88888.00 2015-12-01 06:55:00.000 335 12478.77 110.00 54566.57 88888.00 2015-12-01 06:55:00.125 335 12478.77 110.00 54566.62 88888.00 2015-12-01 06:55:00.250 335 12478.85 110.00 54566.62 88888.00 2015-12-01 06:55:00.375 335 12478.85 110.03 54566.60 88888.00 2015-12-01 06:55:00.500 335 12478.77 110.05 54566.57 88888.00 2015-12-01 06:55:00.625 335 12478.83 110.03 54566.57 88888.00 2015-12-01 06:55:00.750 335 12478.90 110.03 54566.55 88888.00 2015-12-01 06:55:00.875 335 12478.85 110.03 54566.55 88888.00 2015-12-01 06:55:01.000 335 12478.85 110.00 54566.55 88888.00 2015-12-01 06:55:01.125 335 12478.88 110.00 54566.57 88888.00 2015-12-01 06:55:01.250 335 12478.88 110.00 54566.60 88888.00 2015-12-01 06:55:01.375 335 12478.92 110.03 54566.60 88888.00 2015-12-01 06:55:01.500 335 12478.90 110.03 54566.60 88888.00 2015-12-01 06:55:01.625 335 12478.85 110.00 54566.60 88888.00 2015-12-01 06:55:01.750 335 12478.83 110.00 54566.62 88888.00 2015-12-01 06:55:01.875 335 12478.88 110.00 54566.60 88888.00 2015-12-01 06:55:02.000 335 12478.90 110.03 54566.60 88888.00 2015-12-01 06:55:02.125 335 12478.92 110.03 54566.62 88888.00 2015-12-01 06:55:02.250 335 12478.92 110.00 54566.60 88888.00 2015-12-01 06:55:02.375 335 12478.98 110.00 54566.57 88888.00 2015-12-01 06:55:02.500 335 12478.95 110.03 54566.60 88888.00 2015-12-01 06:55:02.625 335 12478.92 110.00 54566.62 88888.00 2015-12-01 06:55:02.750 335 12478.92 110.00 54566.62 88888.00 2015-12-01 06:55:02.875 335 12478.95 110.00 54566.62 88888.00 2015-12-01 06:55:03.000 335 12478.98 109.92 54566.62 88888.00 2015-12-01 06:55:03.125 335 12478.98 109.95 54566.62 88888.00 2015-12-01 06:55:03.250 335 12478.95 109.97 54566.62 88888.00 2015-12-01 06:55:03.375 335 12479.00 110.03 54566.57 88888.00 2015-12-01 06:55:03.500 335 12478.98 110.03 54566.57 88888.00 2015-12-01 06:55:03.625 335 12478.90 110.03 54566.57 88888.00 2015-12-01 06:55:03.750 335 12478.85 109.97 54566.60 88888.00 2015-12-01 06:55:03.875 335 12478.83 110.00 54566.60 88888.00 2015-12-01 06:55:04.000 335 12478.80 109.97 54566.57 88888.00 2015-12-01 06:55:04.125 335 12478.85 109.97 54566.60 88888.00 2015-12-01 06:55:04.250 335 12478.83 109.97 54566.60 88888.00 2015-12-01 06:55:04.375 335 12478.88 110.00 54566.60 88888.00 2015-12-01 06:55:04.500 335 12478.88 110.00 54566.60 88888.00 2015-12-01 06:55:04.625 335 12478.92 110.00 54566.62 88888.00 2015-12-01 06:55:04.750 335 12478.98 109.97 54566.62 88888.00 2015-12-01 06:55:04.875 335 12479.00 109.97 54566.60 88888.00 2015-12-01 06:55:05.000 335 12478.98 109.97 54566.60 88888.00 2015-12-01 06:55:05.125 335 12478.90 109.97 54566.60 88888.00 2015-12-01 06:55:05.250 335 12478.95 109.97 54566.62 88888.00 2015-12-01 06:55:05.375 335 12478.98 109.97 54566.62 88888.00 2015-12-01 06:55:05.500 335 12478.92 109.95 54566.62 88888.00 2015-12-01 06:55:05.625 335 12478.83 109.95 54566.62 88888.00 2015-12-01 06:55:05.750 335 12478.90 109.97 54566.62 88888.00 2015-12-01 06:55:05.875 335 12478.95 110.00 54566.57 88888.00 2015-12-01 06:55:06.000 335 12478.90 110.03 54566.60 88888.00 2015-12-01 06:55:06.125 335 12478.88 110.05 54566.62 88888.00 2015-12-01 06:55:06.250 335 12478.83 110.03 54566.65 88888.00 2015-12-01 06:55:06.375 335 12478.80 110.08 54566.62 88888.00 2015-12-01 06:55:06.500 335 12478.77 110.05 54566.62 88888.00 2015-12-01 06:55:06.625 335 12478.75 110.03 54566.62 88888.00 2015-12-01 06:55:06.750 335 12478.73 110.00 54566.62 88888.00 2015-12-01 06:55:06.875 335 12478.75 110.00 54566.62 88888.00 2015-12-01 06:55:07.000 335 12478.73 109.97 54566.62 88888.00 2015-12-01 06:55:07.125 335 12478.75 109.97 54566.62 88888.00 2015-12-01 06:55:07.250 335 12478.73 109.97 54566.62 88888.00 2015-12-01 06:55:07.375 335 12478.77 110.00 54566.65 88888.00 2015-12-01 06:55:07.500 335 12478.80 109.95 54566.62 88888.00 2015-12-01 06:55:07.625 335 12478.77 109.92 54566.62 88888.00 2015-12-01 06:55:07.750 335 12478.75 109.92 54566.60 88888.00 2015-12-01 06:55:07.875 335 12478.80 109.95 54566.62 88888.00 2015-12-01 06:55:08.000 335 12478.77 109.95 54566.65 88888.00 2015-12-01 06:55:08.125 335 12478.75 109.95 54566.62 88888.00 2015-12-01 06:55:08.250 335 12478.75 109.97 54566.62 88888.00 2015-12-01 06:55:08.375 335 12478.80 109.95 54566.62 88888.00 2015-12-01 06:55:08.500 335 12478.80 110.00 54566.62 88888.00 2015-12-01 06:55:08.625 335 12478.77 109.97 54566.62 88888.00 2015-12-01 06:55:08.750 335 12478.80 109.97 54566.65 88888.00 2015-12-01 06:55:08.875 335 12478.80 109.95 54566.65 88888.00 2015-12-01 06:55:09.000 335 12478.77 110.00 54566.62 88888.00 2015-12-01 06:55:09.125 335 12478.75 110.03 54566.65 88888.00 2015-12-01 06:55:09.250 335 12478.67 110.00 54566.65 88888.00 2015-12-01 06:55:09.375 335 12478.77 110.00 54566.68 88888.00 2015-12-01 06:55:09.500 335 12478.80 109.95 54566.68 88888.00 2015-12-01 06:55:09.625 335 12478.75 109.95 54566.65 88888.00 2015-12-01 06:55:09.750 335 12478.70 109.97 54566.65 88888.00 2015-12-01 06:55:09.875 335 12478.67 110.00 54566.65 88888.00 2015-12-01 06:55:10.000 335 12478.62 109.97 54566.62 88888.00 2015-12-01 06:55:10.125 335 12478.67 109.97 54566.65 88888.00 2015-12-01 06:55:10.250 335 12478.75 109.95 54566.65 88888.00 2015-12-01 06:55:10.375 335 12478.80 109.95 54566.62 88888.00 2015-12-01 06:55:10.500 335 12478.77 109.97 54566.65 88888.00 2015-12-01 06:55:10.625 335 12478.75 109.97 54566.65 88888.00 2015-12-01 06:55:10.750 335 12478.80 110.05 54566.65 88888.00 2015-12-01 06:55:10.875 335 12478.80 110.05 54566.65 88888.00 2015-12-01 06:55:11.000 335 12478.77 109.97 54566.68 88888.00 2015-12-01 06:55:11.125 335 12478.80 109.97 54566.68 88888.00 2015-12-01 06:55:11.250 335 12478.80 110.03 54566.68 88888.00 2015-12-01 06:55:11.375 335 12478.85 110.05 54566.68 88888.00 2015-12-01 06:55:11.500 335 12478.80 110.03 54566.68 88888.00 2015-12-01 06:55:11.625 335 12478.77 110.00 54566.65 88888.00 2015-12-01 06:55:11.750 335 12478.77 109.97 54566.62 88888.00 2015-12-01 06:55:11.875 335 12478.80 109.97 54566.62 88888.00 2015-12-01 06:55:12.000 335 12478.85 109.97 54566.62 88888.00 2015-12-01 06:55:12.125 335 12478.85 110.00 54566.68 88888.00 2015-12-01 06:55:12.250 335 12478.80 110.00 54566.70 88888.00 2015-12-01 06:55:12.375 335 12478.83 110.00 54566.68 88888.00 2015-12-01 06:55:12.500 335 12478.77 109.97 54566.65 88888.00 2015-12-01 06:55:12.625 335 12478.75 109.97 54566.65 88888.00 2015-12-01 06:55:12.750 335 12478.77 109.95 54566.65 88888.00 2015-12-01 06:55:12.875 335 12478.83 109.95 54566.68 88888.00 2015-12-01 06:55:13.000 335 12478.83 109.95 54566.68 88888.00 2015-12-01 06:55:13.125 335 12478.83 109.97 54566.68 88888.00 2015-12-01 06:55:13.250 335 12478.77 110.00 54566.65 88888.00 2015-12-01 06:55:13.375 335 12478.83 109.97 54566.68 88888.00 2015-12-01 06:55:13.500 335 12478.83 109.97 54566.68 88888.00 2015-12-01 06:55:13.625 335 12478.77 109.95 54566.68 88888.00 2015-12-01 06:55:13.750 335 12478.75 109.97 54566.68 88888.00 2015-12-01 06:55:13.875 335 12478.75 109.97 54566.68 88888.00 2015-12-01 06:55:14.000 335 12478.67 109.97 54566.62 88888.00 2015-12-01 06:55:14.125 335 12478.70 109.97 54566.68 88888.00 2015-12-01 06:55:14.250 335 12478.67 109.95 54566.70 88888.00 2015-12-01 06:55:14.375 335 12478.67 110.00 54566.70 88888.00 2015-12-01 06:55:14.500 335 12478.67 109.97 54566.70 88888.00 2015-12-01 06:55:14.625 335 12478.67 109.97 54566.68 88888.00 2015-12-01 06:55:14.750 335 12478.73 109.97 54566.68 88888.00 2015-12-01 06:55:14.875 335 12478.77 109.97 54566.65 88888.00 2015-12-01 06:55:15.000 335 12478.83 109.97 54566.65 88888.00 2015-12-01 06:55:15.125 335 12478.88 109.97 54566.68 88888.00 2015-12-01 06:55:15.250 335 12478.85 109.92 54566.65 88888.00 2015-12-01 06:55:15.375 335 12478.83 109.95 54566.68 88888.00 2015-12-01 06:55:15.500 335 12478.80 109.97 54566.68 88888.00 2015-12-01 06:55:15.625 335 12478.75 109.95 54566.70 88888.00 2015-12-01 06:55:15.750 335 12478.75 109.92 54566.70 88888.00 2015-12-01 06:55:15.875 335 12478.77 109.97 54566.68 88888.00 2015-12-01 06:55:16.000 335 12478.75 109.97 54566.65 88888.00 2015-12-01 06:55:16.125 335 12478.73 109.97 54566.68 88888.00 2015-12-01 06:55:16.250 335 12478.67 110.00 54566.68 88888.00 2015-12-01 06:55:16.375 335 12478.70 109.97 54566.68 88888.00 2015-12-01 06:55:16.500 335 12478.77 109.97 54566.68 88888.00 2015-12-01 06:55:16.625 335 12478.83 109.97 54566.68 88888.00 2015-12-01 06:55:16.750 335 12478.77 109.97 54566.68 88888.00 2015-12-01 06:55:16.875 335 12478.80 110.00 54566.65 88888.00 2015-12-01 06:55:17.000 335 12478.85 110.00 54566.68 88888.00 2015-12-01 06:55:17.125 335 12478.83 109.97 54566.70 88888.00 2015-12-01 06:55:17.250 335 12478.80 109.95 54566.70 88888.00 2015-12-01 06:55:17.375 335 12478.85 109.95 54566.70 88888.00 2015-12-01 06:55:17.500 335 12478.83 109.95 54566.68 88888.00 2015-12-01 06:55:17.625 335 12478.83 109.92 54566.68 88888.00 2015-12-01 06:55:17.750 335 12478.90 109.92 54566.68 88888.00 2015-12-01 06:55:17.875 335 12478.90 109.97 54566.68 88888.00 2015-12-01 06:55:18.000 335 12478.80 109.97 54566.68 88888.00 2015-12-01 06:55:18.125 335 12478.83 109.97 54566.70 88888.00 2015-12-01 06:55:18.250 335 12478.92 109.97 54566.70 88888.00 2015-12-01 06:55:18.375 335 12479.00 110.00 54566.70 88888.00 2015-12-01 06:55:18.500 335 12478.92 109.95 54566.70 88888.00 2015-12-01 06:55:18.625 335 12478.85 109.95 54566.70 88888.00 2015-12-01 06:55:18.750 335 12478.80 109.97 54566.68 88888.00 2015-12-01 06:55:18.875 335 12478.83 109.95 54566.70 88888.00 2015-12-01 06:55:19.000 335 12478.90 109.92 54566.70 88888.00 2015-12-01 06:55:19.125 335 12478.95 109.97 54566.72 88888.00 2015-12-01 06:55:19.250 335 12478.80 109.95 54566.70 88888.00 2015-12-01 06:55:19.375 335 12478.83 109.92 54566.65 88888.00 2015-12-01 06:55:19.500 335 12478.85 109.90 54566.68 88888.00 2015-12-01 06:55:19.625 335 12478.85 109.90 54566.68 88888.00 2015-12-01 06:55:19.750 335 12478.90 109.90 54566.70 88888.00 2015-12-01 06:55:19.875 335 12478.85 109.90 54566.70 88888.00 2015-12-01 06:55:20.000 335 12478.85 109.85 54566.68 88888.00 2015-12-01 06:55:20.125 335 12478.85 109.88 54566.70 88888.00 2015-12-01 06:55:20.250 335 12478.90 109.88 54566.70 88888.00 2015-12-01 06:55:20.375 335 12478.98 109.90 54566.70 88888.00 2015-12-01 06:55:20.500 335 12479.02 109.90 54566.68 88888.00 2015-12-01 06:55:20.625 335 12478.95 109.92 54566.68 88888.00 2015-12-01 06:55:20.750 335 12478.90 109.92 54566.70 88888.00 2015-12-01 06:55:20.875 335 12478.90 109.92 54566.70 88888.00 2015-12-01 06:55:21.000 335 12478.92 109.92 54566.68 88888.00 2015-12-01 06:55:21.125 335 12478.92 109.90 54566.70 88888.00 2015-12-01 06:55:21.250 335 12478.85 109.90 54566.70 88888.00 2015-12-01 06:55:21.375 335 12478.83 109.90 54566.68 88888.00 2015-12-01 06:55:21.500 335 12478.83 109.88 54566.68 88888.00 2015-12-01 06:55:21.625 335 12478.83 109.90 54566.70 88888.00 2015-12-01 06:55:21.750 335 12478.90 109.90 54566.72 88888.00 2015-12-01 06:55:21.875 335 12478.90 109.92 54566.72 88888.00 2015-12-01 06:55:22.000 335 12478.88 109.92 54566.70 88888.00 2015-12-01 06:55:22.125 335 12478.85 109.90 54566.72 88888.00 2015-12-01 06:55:22.250 335 12478.83 109.85 54566.72 88888.00 2015-12-01 06:55:22.375 335 12478.90 109.90 54566.72 88888.00 2015-12-01 06:55:22.500 335 12478.90 109.90 54566.70 88888.00 2015-12-01 06:55:22.625 335 12478.92 109.90 54566.72 88888.00 2015-12-01 06:55:22.750 335 12478.92 109.92 54566.72 88888.00 2015-12-01 06:55:22.875 335 12478.83 109.92 54566.72 88888.00 2015-12-01 06:55:23.000 335 12478.75 109.90 54566.72 88888.00 2015-12-01 06:55:23.125 335 12478.83 109.88 54566.70 88888.00 2015-12-01 06:55:23.250 335 12478.83 109.88 54566.75 88888.00 2015-12-01 06:55:23.375 335 12478.83 109.90 54566.72 88888.00 2015-12-01 06:55:23.500 335 12478.83 109.95 54566.72 88888.00 2015-12-01 06:55:23.625 335 12478.90 109.95 54566.72 88888.00 2015-12-01 06:55:23.750 335 12478.92 109.90 54566.72 88888.00 2015-12-01 06:55:23.875 335 12478.90 109.88 54566.72 88888.00 2015-12-01 06:55:24.000 335 12478.88 109.88 54566.70 88888.00 2015-12-01 06:55:24.125 335 12478.90 109.88 54566.72 88888.00 2015-12-01 06:55:24.250 335 12478.92 109.90 54566.75 88888.00 2015-12-01 06:55:24.375 335 12478.85 109.88 54566.72 88888.00 2015-12-01 06:55:24.500 335 12478.80 109.90 54566.75 88888.00 2015-12-01 06:55:24.625 335 12478.83 109.88 54566.75 88888.00 2015-12-01 06:55:24.750 335 12478.88 109.83 54566.72 88888.00 2015-12-01 06:55:24.875 335 12478.88 109.85 54566.70 88888.00 2015-12-01 06:55:25.000 335 12478.88 109.85 54566.70 88888.00 2015-12-01 06:55:25.125 335 12478.88 109.83 54566.72 88888.00 2015-12-01 06:55:25.250 335 12478.83 109.85 54566.72 88888.00 2015-12-01 06:55:25.375 335 12478.88 109.85 54566.72 88888.00 2015-12-01 06:55:25.500 335 12478.92 109.88 54566.75 88888.00 2015-12-01 06:55:25.625 335 12478.90 109.88 54566.75 88888.00 2015-12-01 06:55:25.750 335 12478.90 109.85 54566.75 88888.00 2015-12-01 06:55:25.875 335 12478.90 109.85 54566.75 88888.00 2015-12-01 06:55:26.000 335 12478.90 109.85 54566.70 88888.00 2015-12-01 06:55:26.125 335 12478.90 109.88 54566.72 88888.00 2015-12-01 06:55:26.250 335 12478.92 109.90 54566.75 88888.00 2015-12-01 06:55:26.375 335 12479.02 109.90 54566.75 88888.00 2015-12-01 06:55:26.500 335 12479.05 109.90 54566.78 88888.00 2015-12-01 06:55:26.625 335 12479.00 109.88 54566.75 88888.00 2015-12-01 06:55:26.750 335 12479.00 109.85 54566.75 88888.00 2015-12-01 06:55:26.875 335 12478.98 109.83 54566.75 88888.00 2015-12-01 06:55:27.000 335 12478.92 109.85 54566.72 88888.00 2015-12-01 06:55:27.125 335 12478.95 109.88 54566.78 88888.00 2015-12-01 06:55:27.250 335 12478.98 109.83 54566.78 88888.00 2015-12-01 06:55:27.375 335 12479.00 109.83 54566.75 88888.00 2015-12-01 06:55:27.500 335 12479.00 109.88 54566.75 88888.00 2015-12-01 06:55:27.625 335 12479.00 109.90 54566.75 88888.00 2015-12-01 06:55:27.750 335 12478.92 109.88 54566.75 88888.00 2015-12-01 06:55:27.875 335 12478.95 109.85 54566.75 88888.00 2015-12-01 06:55:28.000 335 12479.00 109.88 54566.75 88888.00 2015-12-01 06:55:28.125 335 12479.00 109.88 54566.75 88888.00 2015-12-01 06:55:28.250 335 12478.88 109.90 54566.72 88888.00 2015-12-01 06:55:28.375 335 12478.83 109.90 54566.75 88888.00 2015-12-01 06:55:28.500 335 12478.88 109.88 54566.75 88888.00 2015-12-01 06:55:28.625 335 12478.95 109.83 54566.72 88888.00 2015-12-01 06:55:28.750 335 12478.95 109.85 54566.72 88888.00 2015-12-01 06:55:28.875 335 12478.90 109.85 54566.75 88888.00 2015-12-01 06:55:29.000 335 12478.90 109.85 54566.72 88888.00 2015-12-01 06:55:29.125 335 12478.90 109.83 54566.75 88888.00 2015-12-01 06:55:29.250 335 12478.88 109.83 54566.78 88888.00 2015-12-01 06:55:29.375 335 12478.90 109.85 54566.75 88888.00 2015-12-01 06:55:29.500 335 12478.92 109.88 54566.75 88888.00 2015-12-01 06:55:29.625 335 12478.92 109.85 54566.72 88888.00 2015-12-01 06:55:29.750 335 12479.00 109.85 54566.72 88888.00 2015-12-01 06:55:29.875 335 12479.02 109.85 54566.75 88888.00 2015-12-01 06:55:30.000 335 12479.08 109.90 54566.75 88888.00 2015-12-01 06:55:30.125 335 12479.00 109.88 54566.75 88888.00 2015-12-01 06:55:30.250 335 12478.92 109.80 54566.75 88888.00 2015-12-01 06:55:30.375 335 12478.95 109.80 54566.75 88888.00 2015-12-01 06:55:30.500 335 12478.92 109.83 54566.75 88888.00 2015-12-01 06:55:30.625 335 12478.98 109.85 54566.72 88888.00 2015-12-01 06:55:30.750 335 12478.98 109.85 54566.70 88888.00 2015-12-01 06:55:30.875 335 12478.90 109.88 54566.72 88888.00 2015-12-01 06:55:31.000 335 12478.83 109.88 54566.75 88888.00 2015-12-01 06:55:31.125 335 12478.88 109.85 54566.75 88888.00 2015-12-01 06:55:31.250 335 12478.90 109.85 54566.75 88888.00 2015-12-01 06:55:31.375 335 12478.92 109.88 54566.72 88888.00 2015-12-01 06:55:31.500 335 12478.88 109.85 54566.72 88888.00 2015-12-01 06:55:31.625 335 12478.88 109.83 54566.72 88888.00 2015-12-01 06:55:31.750 335 12478.88 109.80 54566.72 88888.00 2015-12-01 06:55:31.875 335 12478.88 109.83 54566.75 88888.00 2015-12-01 06:55:32.000 335 12478.95 109.83 54566.75 88888.00 2015-12-01 06:55:32.125 335 12478.95 109.83 54566.75 88888.00 2015-12-01 06:55:32.250 335 12478.88 109.85 54566.78 88888.00 2015-12-01 06:55:32.375 335 12478.92 109.85 54566.78 88888.00 2015-12-01 06:55:32.500 335 12478.90 109.85 54566.78 88888.00 2015-12-01 06:55:32.625 335 12478.92 109.85 54566.75 88888.00 2015-12-01 06:55:32.750 335 12478.92 109.85 54566.75 88888.00 2015-12-01 06:55:32.875 335 12478.95 109.85 54566.75 88888.00 2015-12-01 06:55:33.000 335 12478.95 109.83 54566.75 88888.00 2015-12-01 06:55:33.125 335 12478.95 109.80 54566.75 88888.00 2015-12-01 06:55:33.250 335 12478.90 109.80 54566.78 88888.00 2015-12-01 06:55:33.375 335 12478.90 109.83 54566.75 88888.00 2015-12-01 06:55:33.500 335 12478.98 109.83 54566.75 88888.00 2015-12-01 06:55:33.625 335 12478.95 109.83 54566.78 88888.00 2015-12-01 06:55:33.750 335 12478.90 109.83 54566.78 88888.00 2015-12-01 06:55:33.875 335 12478.90 109.80 54566.80 88888.00 2015-12-01 06:55:34.000 335 12478.92 109.83 54566.78 88888.00 2015-12-01 06:55:34.125 335 12478.90 109.88 54566.78 88888.00 2015-12-01 06:55:34.250 335 12478.80 109.83 54566.80 88888.00 2015-12-01 06:55:34.375 335 12478.83 109.83 54566.78 88888.00 2015-12-01 06:55:34.500 335 12478.83 109.85 54566.78 88888.00 2015-12-01 06:55:34.625 335 12478.85 109.85 54566.82 88888.00 2015-12-01 06:55:34.750 335 12478.90 109.85 54566.82 88888.00 2015-12-01 06:55:34.875 335 12478.88 109.85 54566.80 88888.00 2015-12-01 06:55:35.000 335 12478.83 109.83 54566.75 88888.00 2015-12-01 06:55:35.125 335 12478.80 109.85 54566.78 88888.00 2015-12-01 06:55:35.250 335 12478.80 109.83 54566.80 88888.00 2015-12-01 06:55:35.375 335 12478.88 109.83 54566.80 88888.00 2015-12-01 06:55:35.500 335 12478.80 109.83 54566.80 88888.00 2015-12-01 06:55:35.625 335 12478.83 109.80 54566.78 88888.00 2015-12-01 06:55:35.750 335 12478.85 109.83 54566.78 88888.00 2015-12-01 06:55:35.875 335 12478.88 109.85 54566.80 88888.00 2015-12-01 06:55:36.000 335 12478.83 109.85 54566.80 88888.00 2015-12-01 06:55:36.125 335 12478.83 109.83 54566.80 88888.00 2015-12-01 06:55:36.250 335 12478.88 109.83 54566.78 88888.00 2015-12-01 06:55:36.375 335 12478.92 109.83 54566.80 88888.00 2015-12-01 06:55:36.500 335 12478.92 109.78 54566.80 88888.00 2015-12-01 06:55:36.625 335 12478.92 109.80 54566.80 88888.00 2015-12-01 06:55:36.750 335 12478.95 109.85 54566.80 88888.00 2015-12-01 06:55:36.875 335 12478.90 109.78 54566.78 88888.00 2015-12-01 06:55:37.000 335 12478.85 109.75 54566.80 88888.00 2015-12-01 06:55:37.125 335 12478.83 109.72 54566.78 88888.00 2015-12-01 06:55:37.250 335 12478.85 109.75 54566.78 88888.00 2015-12-01 06:55:37.375 335 12478.92 109.78 54566.78 88888.00 2015-12-01 06:55:37.500 335 12478.95 109.80 54566.78 88888.00 2015-12-01 06:55:37.625 335 12478.90 109.80 54566.80 88888.00 2015-12-01 06:55:37.750 335 12478.88 109.83 54566.80 88888.00 2015-12-01 06:55:37.875 335 12478.88 109.80 54566.78 88888.00 2015-12-01 06:55:38.000 335 12478.90 109.80 54566.78 88888.00 2015-12-01 06:55:38.125 335 12478.92 109.80 54566.78 88888.00 2015-12-01 06:55:38.250 335 12478.85 109.75 54566.78 88888.00 2015-12-01 06:55:38.375 335 12478.90 109.78 54566.80 88888.00 2015-12-01 06:55:38.500 335 12478.95 109.83 54566.78 88888.00 2015-12-01 06:55:38.625 335 12478.98 109.80 54566.78 88888.00 2015-12-01 06:55:38.750 335 12478.98 109.80 54566.75 88888.00 2015-12-01 06:55:38.875 335 12478.90 109.80 54566.75 88888.00 2015-12-01 06:55:39.000 335 12478.90 109.80 54566.75 88888.00 2015-12-01 06:55:39.125 335 12478.92 109.80 54566.75 88888.00 2015-12-01 06:55:39.250 335 12478.90 109.75 54566.75 88888.00 2015-12-01 06:55:39.375 335 12478.98 109.75 54566.75 88888.00 2015-12-01 06:55:39.500 335 12479.00 109.75 54566.78 88888.00 2015-12-01 06:55:39.625 335 12478.95 109.72 54566.78 88888.00 2015-12-01 06:55:39.750 335 12479.00 109.75 54566.75 88888.00 2015-12-01 06:55:39.875 335 12479.00 109.70 54566.75 88888.00 2015-12-01 06:55:40.000 335 12478.98 109.70 54566.78 88888.00 2015-12-01 06:55:40.125 335 12478.90 109.72 54566.80 88888.00 2015-12-01 06:55:40.250 335 12478.90 109.72 54566.78 88888.00 2015-12-01 06:55:40.375 335 12478.92 109.75 54566.80 88888.00 2015-12-01 06:55:40.500 335 12478.90 109.78 54566.80 88888.00 2015-12-01 06:55:40.625 335 12478.90 109.80 54566.78 88888.00 2015-12-01 06:55:40.750 335 12478.92 109.80 54566.78 88888.00 2015-12-01 06:55:40.875 335 12478.90 109.78 54566.78 88888.00 2015-12-01 06:55:41.000 335 12478.92 109.78 54566.75 88888.00 2015-12-01 06:55:41.125 335 12478.95 109.78 54566.78 88888.00 2015-12-01 06:55:41.250 335 12478.95 109.80 54566.80 88888.00 2015-12-01 06:55:41.375 335 12478.92 109.75 54566.78 88888.00 2015-12-01 06:55:41.500 335 12478.88 109.72 54566.78 88888.00 2015-12-01 06:55:41.625 335 12478.90 109.75 54566.80 88888.00 2015-12-01 06:55:41.750 335 12479.00 109.78 54566.80 88888.00 2015-12-01 06:55:41.875 335 12479.08 109.80 54566.78 88888.00 2015-12-01 06:55:42.000 335 12479.05 109.75 54566.78 88888.00 2015-12-01 06:55:42.125 335 12479.00 109.72 54566.78 88888.00 2015-12-01 06:55:42.250 335 12478.90 109.75 54566.82 88888.00 2015-12-01 06:55:42.375 335 12478.95 109.80 54566.80 88888.00 2015-12-01 06:55:42.500 335 12478.90 109.80 54566.78 88888.00 2015-12-01 06:55:42.625 335 12478.90 109.78 54566.78 88888.00 2015-12-01 06:55:42.750 335 12478.98 109.78 54566.75 88888.00 2015-12-01 06:55:42.875 335 12479.00 109.75 54566.75 88888.00 2015-12-01 06:55:43.000 335 12478.98 109.72 54566.78 88888.00 2015-12-01 06:55:43.125 335 12478.98 109.75 54566.80 88888.00 2015-12-01 06:55:43.250 335 12478.95 109.75 54566.80 88888.00 2015-12-01 06:55:43.375 335 12478.98 109.72 54566.78 88888.00 2015-12-01 06:55:43.500 335 12478.95 109.72 54566.78 88888.00 2015-12-01 06:55:43.625 335 12478.92 109.75 54566.80 88888.00 2015-12-01 06:55:43.750 335 12478.92 109.80 54566.80 88888.00 2015-12-01 06:55:43.875 335 12478.95 109.75 54566.75 88888.00 2015-12-01 06:55:44.000 335 12478.95 109.72 54566.72 88888.00 2015-12-01 06:55:44.125 335 12478.92 109.72 54566.75 88888.00 2015-12-01 06:55:44.250 335 12478.88 109.70 54566.72 88888.00 2015-12-01 06:55:44.375 335 12478.85 109.72 54566.72 88888.00 2015-12-01 06:55:44.500 335 12478.88 109.72 54566.75 88888.00 2015-12-01 06:55:44.625 335 12478.95 109.72 54566.75 88888.00 2015-12-01 06:55:44.750 335 12478.95 109.70 54566.72 88888.00 2015-12-01 06:55:44.875 335 12478.95 109.72 54566.75 88888.00 2015-12-01 06:55:45.000 335 12478.95 109.72 54566.75 88888.00 2015-12-01 06:55:45.125 335 12478.90 109.75 54566.78 88888.00 2015-12-01 06:55:45.250 335 12478.92 109.75 54566.75 88888.00 2015-12-01 06:55:45.375 335 12479.02 109.72 54566.78 88888.00 2015-12-01 06:55:45.500 335 12479.10 109.80 54566.78 88888.00 2015-12-01 06:55:45.625 335 12479.08 109.78 54566.78 88888.00 2015-12-01 06:55:45.750 335 12479.08 109.78 54566.75 88888.00 2015-12-01 06:55:45.875 335 12479.05 109.78 54566.75 88888.00 2015-12-01 06:55:46.000 335 12479.05 109.78 54566.75 88888.00 2015-12-01 06:55:46.125 335 12479.02 109.70 54566.75 88888.00 2015-12-01 06:55:46.250 335 12479.02 109.72 54566.75 88888.00 2015-12-01 06:55:46.375 335 12479.02 109.75 54566.75 88888.00 2015-12-01 06:55:46.500 335 12478.95 109.75 54566.72 88888.00 2015-12-01 06:55:46.625 335 12478.92 109.72 54566.72 88888.00 2015-12-01 06:55:46.750 335 12478.98 109.72 54566.72 88888.00 2015-12-01 06:55:46.875 335 12479.00 109.72 54566.75 88888.00 2015-12-01 06:55:47.000 335 12479.00 109.75 54566.75 88888.00 2015-12-01 06:55:47.125 335 12479.05 109.72 54566.72 88888.00 2015-12-01 06:55:47.250 335 12479.02 109.70 54566.78 88888.00 2015-12-01 06:55:47.375 335 12479.00 109.65 54566.78 88888.00 2015-12-01 06:55:47.500 335 12479.00 109.67 54566.75 88888.00 2015-12-01 06:55:47.625 335 12479.08 109.70 54566.78 88888.00 2015-12-01 06:55:47.750 335 12479.05 109.70 54566.75 88888.00 2015-12-01 06:55:47.875 335 12478.98 109.70 54566.75 88888.00 2015-12-01 06:55:48.000 335 12478.98 109.75 54566.75 88888.00 2015-12-01 06:55:48.125 335 12479.00 109.70 54566.75 88888.00 2015-12-01 06:55:48.250 335 12478.95 109.67 54566.75 88888.00 2015-12-01 06:55:48.375 335 12478.95 109.65 54566.72 88888.00 2015-12-01 06:55:48.500 335 12478.98 109.67 54566.75 88888.00 2015-12-01 06:55:48.625 335 12479.00 109.67 54566.72 88888.00 2015-12-01 06:55:48.750 335 12479.05 109.70 54566.75 88888.00 2015-12-01 06:55:48.875 335 12479.10 109.70 54566.75 88888.00 2015-12-01 06:55:49.000 335 12479.08 109.70 54566.75 88888.00 2015-12-01 06:55:49.125 335 12479.05 109.67 54566.78 88888.00 2015-12-01 06:55:49.250 335 12479.05 109.67 54566.78 88888.00 2015-12-01 06:55:49.375 335 12479.10 109.72 54566.78 88888.00 2015-12-01 06:55:49.500 335 12479.02 109.72 54566.78 88888.00 2015-12-01 06:55:49.625 335 12479.05 109.72 54566.75 88888.00 2015-12-01 06:55:49.750 335 12479.00 109.70 54566.75 88888.00 2015-12-01 06:55:49.875 335 12479.00 109.67 54566.75 88888.00 2015-12-01 06:55:50.000 335 12479.00 109.70 54566.75 88888.00 2015-12-01 06:55:50.125 335 12479.02 109.70 54566.75 88888.00 2015-12-01 06:55:50.250 335 12479.05 109.70 54566.75 88888.00 2015-12-01 06:55:50.375 335 12479.08 109.67 54566.78 88888.00 2015-12-01 06:55:50.500 335 12479.02 109.67 54566.75 88888.00 2015-12-01 06:55:50.625 335 12479.05 109.65 54566.75 88888.00 2015-12-01 06:55:50.750 335 12479.08 109.65 54566.75 88888.00 2015-12-01 06:55:50.875 335 12479.08 109.67 54566.75 88888.00 2015-12-01 06:55:51.000 335 12479.05 109.65 54566.75 88888.00 2015-12-01 06:55:51.125 335 12479.02 109.65 54566.78 88888.00 2015-12-01 06:55:51.250 335 12479.00 109.65 54566.78 88888.00 2015-12-01 06:55:51.375 335 12479.00 109.67 54566.75 88888.00 2015-12-01 06:55:51.500 335 12478.98 109.70 54566.75 88888.00 2015-12-01 06:55:51.625 335 12478.95 109.70 54566.78 88888.00 2015-12-01 06:55:51.750 335 12478.98 109.67 54566.78 88888.00 2015-12-01 06:55:51.875 335 12479.00 109.67 54566.78 88888.00 2015-12-01 06:55:52.000 335 12479.00 109.65 54566.75 88888.00 2015-12-01 06:55:52.125 335 12478.98 109.65 54566.80 88888.00 2015-12-01 06:55:52.250 335 12478.98 109.65 54566.80 88888.00 2015-12-01 06:55:52.375 335 12479.02 109.65 54566.78 88888.00 2015-12-01 06:55:52.500 335 12479.08 109.67 54566.78 88888.00 2015-12-01 06:55:52.625 335 12479.02 109.67 54566.78 88888.00 2015-12-01 06:55:52.750 335 12479.02 109.65 54566.78 88888.00 2015-12-01 06:55:52.875 335 12479.08 109.67 54566.78 88888.00 2015-12-01 06:55:53.000 335 12479.10 109.65 54566.78 88888.00 2015-12-01 06:55:53.125 335 12479.10 109.62 54566.80 88888.00 2015-12-01 06:55:53.250 335 12479.08 109.62 54566.82 88888.00 2015-12-01 06:55:53.375 335 12479.05 109.62 54566.80 88888.00 2015-12-01 06:55:53.500 335 12478.98 109.62 54566.80 88888.00 2015-12-01 06:55:53.625 335 12479.05 109.62 54566.80 88888.00 2015-12-01 06:55:53.750 335 12479.10 109.62 54566.80 88888.00 2015-12-01 06:55:53.875 335 12479.10 109.65 54566.78 88888.00 2015-12-01 06:55:54.000 335 12479.10 109.67 54566.78 88888.00 2015-12-01 06:55:54.125 335 12479.08 109.67 54566.78 88888.00 2015-12-01 06:55:54.250 335 12478.98 109.65 54566.80 88888.00 2015-12-01 06:55:54.375 335 12478.95 109.67 54566.78 88888.00 2015-12-01 06:55:54.500 335 12479.00 109.70 54566.78 88888.00 2015-12-01 06:55:54.625 335 12479.00 109.67 54566.80 88888.00 2015-12-01 06:55:54.750 335 12479.00 109.65 54566.80 88888.00 2015-12-01 06:55:54.875 335 12479.05 109.70 54566.80 88888.00 2015-12-01 06:55:55.000 335 12479.10 109.65 54566.78 88888.00 2015-12-01 06:55:55.125 335 12479.12 109.62 54566.80 88888.00 2015-12-01 06:55:55.250 335 12479.12 109.62 54566.80 88888.00 2015-12-01 06:55:55.375 335 12479.05 109.65 54566.80 88888.00 2015-12-01 06:55:55.500 335 12479.00 109.65 54566.80 88888.00 2015-12-01 06:55:55.625 335 12479.00 109.65 54566.80 88888.00 2015-12-01 06:55:55.750 335 12479.02 109.62 54566.82 88888.00 2015-12-01 06:55:55.875 335 12479.00 109.65 54566.80 88888.00 2015-12-01 06:55:56.000 335 12479.00 109.65 54566.80 88888.00 2015-12-01 06:55:56.125 335 12478.98 109.62 54566.82 88888.00 2015-12-01 06:55:56.250 335 12478.92 109.67 54566.82 88888.00 2015-12-01 06:55:56.375 335 12479.00 109.67 54566.85 88888.00 2015-12-01 06:55:56.500 335 12479.08 109.65 54566.82 88888.00 2015-12-01 06:55:56.625 335 12479.02 109.62 54566.80 88888.00 2015-12-01 06:55:56.750 335 12478.95 109.65 54566.82 88888.00 2015-12-01 06:55:56.875 335 12478.98 109.67 54566.82 88888.00 2015-12-01 06:55:57.000 335 12478.95 109.62 54566.80 88888.00 2015-12-01 06:55:57.125 335 12478.98 109.62 54566.80 88888.00 2015-12-01 06:55:57.250 335 12478.98 109.60 54566.82 88888.00 2015-12-01 06:55:57.375 335 12479.00 109.60 54566.80 88888.00 2015-12-01 06:55:57.500 335 12479.05 109.62 54566.80 88888.00 2015-12-01 06:55:57.625 335 12479.08 109.62 54566.82 88888.00 2015-12-01 06:55:57.750 335 12479.08 109.62 54566.80 88888.00 2015-12-01 06:55:57.875 335 12479.02 109.60 54566.80 88888.00 2015-12-01 06:55:58.000 335 12479.05 109.60 54566.80 88888.00 2015-12-01 06:55:58.125 335 12479.10 109.60 54566.80 88888.00 2015-12-01 06:55:58.250 335 12479.05 109.55 54566.80 88888.00 2015-12-01 06:55:58.375 335 12479.08 109.58 54566.80 88888.00 2015-12-01 06:55:58.500 335 12479.05 109.62 54566.82 88888.00 2015-12-01 06:55:58.625 335 12479.05 109.62 54566.82 88888.00 2015-12-01 06:55:58.750 335 12479.10 109.62 54566.85 88888.00 2015-12-01 06:55:58.875 335 12479.10 109.65 54566.82 88888.00 2015-12-01 06:55:59.000 335 12479.12 109.65 54566.80 88888.00 2015-12-01 06:55:59.125 335 12479.12 109.62 54566.80 88888.00 2015-12-01 06:55:59.250 335 12479.05 109.60 54566.80 88888.00 2015-12-01 06:55:59.375 335 12479.05 109.62 54566.82 88888.00 2015-12-01 06:55:59.500 335 12479.05 109.62 54566.82 88888.00 2015-12-01 06:55:59.625 335 12479.08 109.60 54566.80 88888.00 2015-12-01 06:55:59.750 335 12479.10 109.62 54566.80 88888.00 2015-12-01 06:55:59.875 335 12479.10 109.65 54566.82 88888.00 2015-12-01 06:56:00.000 335 12479.02 109.65 54566.82 88888.00 2015-12-01 06:56:00.125 335 12479.02 109.62 54566.82 88888.00 2015-12-01 06:56:00.250 335 12479.02 109.58 54566.80 88888.00 2015-12-01 06:56:00.375 335 12479.08 109.60 54566.82 88888.00 2015-12-01 06:56:00.500 335 12479.05 109.62 54566.82 88888.00 2015-12-01 06:56:00.625 335 12478.98 109.60 54566.80 88888.00 2015-12-01 06:56:00.750 335 12478.95 109.60 54566.80 88888.00 2015-12-01 06:56:00.875 335 12479.05 109.62 54566.80 88888.00 2015-12-01 06:56:01.000 335 12479.12 109.62 54566.82 88888.00 2015-12-01 06:56:01.125 335 12479.10 109.62 54566.82 88888.00 2015-12-01 06:56:01.250 335 12479.10 109.65 54566.82 88888.00 2015-12-01 06:56:01.375 335 12479.08 109.65 54566.82 88888.00 2015-12-01 06:56:01.500 335 12478.98 109.62 54566.82 88888.00 2015-12-01 06:56:01.625 335 12478.95 109.65 54566.80 88888.00 2015-12-01 06:56:01.750 335 12479.00 109.65 54566.80 88888.00 2015-12-01 06:56:01.875 335 12479.05 109.65 54566.82 88888.00 2015-12-01 06:56:02.000 335 12479.00 109.62 54566.80 88888.00 2015-12-01 06:56:02.125 335 12479.02 109.65 54566.85 88888.00 2015-12-01 06:56:02.250 335 12479.02 109.70 54566.88 88888.00 2015-12-01 06:56:02.375 335 12479.10 109.65 54566.85 88888.00 2015-12-01 06:56:02.500 335 12479.05 109.60 54566.82 88888.00 2015-12-01 06:56:02.625 335 12479.00 109.60 54566.80 88888.00 2015-12-01 06:56:02.750 335 12479.00 109.62 54566.80 88888.00 2015-12-01 06:56:02.875 335 12479.05 109.62 54566.82 88888.00 2015-12-01 06:56:03.000 335 12479.15 109.60 54566.82 88888.00 2015-12-01 06:56:03.125 335 12479.08 109.60 54566.85 88888.00 2015-12-01 06:56:03.250 335 12478.98 109.60 54566.85 88888.00 2015-12-01 06:56:03.375 335 12479.05 109.65 54566.82 88888.00 2015-12-01 06:56:03.500 335 12479.08 109.65 54566.80 88888.00 2015-12-01 06:56:03.625 335 12479.12 109.65 54566.80 88888.00 2015-12-01 06:56:03.750 335 12479.20 109.62 54566.80 88888.00 2015-12-01 06:56:03.875 335 12479.17 109.60 54566.82 88888.00 2015-12-01 06:56:04.000 335 12479.15 109.62 54566.80 88888.00 2015-12-01 06:56:04.125 335 12479.10 109.62 54566.82 88888.00 2015-12-01 06:56:04.250 335 12479.08 109.67 54566.82 88888.00 2015-12-01 06:56:04.375 335 12479.08 109.70 54566.82 88888.00 2015-12-01 06:56:04.500 335 12479.05 109.65 54566.80 88888.00 2015-12-01 06:56:04.625 335 12479.10 109.65 54566.82 88888.00 2015-12-01 06:56:04.750 335 12479.12 109.67 54566.82 88888.00 2015-12-01 06:56:04.875 335 12479.12 109.67 54566.85 88888.00 2015-12-01 06:56:05.000 335 12479.08 109.67 54566.85 88888.00 2015-12-01 06:56:05.125 335 12479.08 109.65 54566.82 88888.00 2015-12-01 06:56:05.250 335 12479.05 109.65 54566.88 88888.00 2015-12-01 06:56:05.375 335 12479.10 109.65 54566.85 88888.00 2015-12-01 06:56:05.500 335 12479.12 109.67 54566.82 88888.00 2015-12-01 06:56:05.625 335 12479.12 109.70 54566.82 88888.00 2015-12-01 06:56:05.750 335 12479.12 109.67 54566.82 88888.00 2015-12-01 06:56:05.875 335 12479.15 109.65 54566.82 88888.00 2015-12-01 06:56:06.000 335 12479.10 109.65 54566.82 88888.00 2015-12-01 06:56:06.125 335 12479.10 109.62 54566.82 88888.00 2015-12-01 06:56:06.250 335 12479.10 109.62 54566.85 88888.00 2015-12-01 06:56:06.375 335 12479.12 109.62 54566.80 88888.00 2015-12-01 06:56:06.500 335 12479.10 109.67 54566.82 88888.00 2015-12-01 06:56:06.625 335 12479.10 109.70 54566.82 88888.00 2015-12-01 06:56:06.750 335 12479.15 109.70 54566.82 88888.00 2015-12-01 06:56:06.875 335 12479.10 109.65 54566.82 88888.00 2015-12-01 06:56:07.000 335 12479.08 109.70 54566.82 88888.00 2015-12-01 06:56:07.125 335 12479.10 109.70 54566.82 88888.00 2015-12-01 06:56:07.250 335 12479.02 109.67 54566.82 88888.00 2015-12-01 06:56:07.375 335 12479.05 109.67 54566.82 88888.00 2015-12-01 06:56:07.500 335 12479.12 109.72 54566.82 88888.00 2015-12-01 06:56:07.625 335 12479.12 109.70 54566.82 88888.00 2015-12-01 06:56:07.750 335 12479.08 109.70 54566.85 88888.00 2015-12-01 06:56:07.875 335 12479.10 109.72 54566.85 88888.00 2015-12-01 06:56:08.000 335 12479.12 109.72 54566.85 88888.00 2015-12-01 06:56:08.125 335 12479.08 109.72 54566.85 88888.00 2015-12-01 06:56:08.250 335 12479.05 109.67 54566.85 88888.00 2015-12-01 06:56:08.375 335 12479.08 109.67 54566.82 88888.00 2015-12-01 06:56:08.500 335 12479.00 109.70 54566.82 88888.00 2015-12-01 06:56:08.625 335 12479.02 109.72 54566.85 88888.00 2015-12-01 06:56:08.750 335 12479.02 109.72 54566.85 88888.00 2015-12-01 06:56:08.875 335 12479.05 109.70 54566.85 88888.00 2015-12-01 06:56:09.000 335 12479.08 109.67 54566.82 88888.00 2015-12-01 06:56:09.125 335 12479.08 109.67 54566.85 88888.00 2015-12-01 06:56:09.250 335 12478.98 109.70 54566.82 88888.00 2015-12-01 06:56:09.375 335 12479.05 109.70 54566.82 88888.00 2015-12-01 06:56:09.500 335 12479.05 109.70 54566.85 88888.00 2015-12-01 06:56:09.625 335 12479.08 109.72 54566.82 88888.00 2015-12-01 06:56:09.750 335 12479.05 109.72 54566.80 88888.00 2015-12-01 06:56:09.875 335 12479.05 109.70 54566.82 88888.00 2015-12-01 06:56:10.000 335 12479.02 109.67 54566.80 88888.00 2015-12-01 06:56:10.125 335 12479.05 109.65 54566.82 88888.00 2015-12-01 06:56:10.250 335 12479.00 109.65 54566.85 88888.00 2015-12-01 06:56:10.375 335 12479.08 109.70 54566.85 88888.00 2015-12-01 06:56:10.500 335 12479.05 109.67 54566.85 88888.00 2015-12-01 06:56:10.625 335 12479.02 109.65 54566.85 88888.00 2015-12-01 06:56:10.750 335 12479.05 109.67 54566.85 88888.00 2015-12-01 06:56:10.875 335 12479.12 109.65 54566.82 88888.00 2015-12-01 06:56:11.000 335 12479.12 109.65 54566.82 88888.00 2015-12-01 06:56:11.125 335 12479.10 109.62 54566.85 88888.00 2015-12-01 06:56:11.250 335 12479.12 109.67 54566.85 88888.00 2015-12-01 06:56:11.375 335 12479.15 109.70 54566.85 88888.00 2015-12-01 06:56:11.500 335 12479.12 109.70 54566.85 88888.00 2015-12-01 06:56:11.625 335 12479.12 109.67 54566.82 88888.00 2015-12-01 06:56:11.750 335 12479.12 109.67 54566.80 88888.00 2015-12-01 06:56:11.875 335 12479.10 109.67 54566.80 88888.00 2015-12-01 06:56:12.000 335 12479.15 109.70 54566.82 88888.00 2015-12-01 06:56:12.125 335 12479.23 109.72 54566.85 88888.00 2015-12-01 06:56:12.250 335 12479.20 109.67 54566.82 88888.00 2015-12-01 06:56:12.375 335 12479.12 109.67 54566.85 88888.00 2015-12-01 06:56:12.500 335 12479.05 109.70 54566.82 88888.00 2015-12-01 06:56:12.625 335 12479.10 109.70 54566.82 88888.00 2015-12-01 06:56:12.750 335 12479.08 109.70 54566.82 88888.00 2015-12-01 06:56:12.875 335 12479.12 109.70 54566.85 88888.00 2015-12-01 06:56:13.000 335 12479.12 109.72 54566.80 88888.00 2015-12-01 06:56:13.125 335 12479.12 109.72 54566.82 88888.00 2015-12-01 06:56:13.250 335 12479.12 109.72 54566.82 88888.00 2015-12-01 06:56:13.375 335 12479.17 109.72 54566.82 88888.00 2015-12-01 06:56:13.500 335 12479.12 109.72 54566.82 88888.00 2015-12-01 06:56:13.625 335 12479.15 109.72 54566.80 88888.00 2015-12-01 06:56:13.750 335 12479.20 109.72 54566.80 88888.00 2015-12-01 06:56:13.875 335 12479.17 109.72 54566.78 88888.00 2015-12-01 06:56:14.000 335 12479.20 109.70 54566.78 88888.00 2015-12-01 06:56:14.125 335 12479.17 109.72 54566.80 88888.00 2015-12-01 06:56:14.250 335 12479.08 109.70 54566.80 88888.00 2015-12-01 06:56:14.375 335 12479.15 109.70 54566.82 88888.00 2015-12-01 06:56:14.500 335 12479.23 109.70 54566.82 88888.00 2015-12-01 06:56:14.625 335 12479.25 109.75 54566.82 88888.00 2015-12-01 06:56:14.750 335 12479.23 109.70 54566.82 88888.00 2015-12-01 06:56:14.875 335 12479.23 109.72 54566.82 88888.00 2015-12-01 06:56:15.000 335 12479.20 109.72 54566.82 88888.00 2015-12-01 06:56:15.125 335 12479.17 109.75 54566.88 88888.00 2015-12-01 06:56:15.250 335 12479.15 109.70 54566.85 88888.00 2015-12-01 06:56:15.375 335 12479.17 109.70 54566.85 88888.00 2015-12-01 06:56:15.500 335 12479.12 109.70 54566.82 88888.00 2015-12-01 06:56:15.625 335 12479.05 109.67 54566.85 88888.00 2015-12-01 06:56:15.750 335 12479.05 109.70 54566.85 88888.00 2015-12-01 06:56:15.875 335 12479.12 109.70 54566.82 88888.00 2015-12-01 06:56:16.000 335 12479.10 109.65 54566.82 88888.00 2015-12-01 06:56:16.125 335 12479.10 109.65 54566.85 88888.00 2015-12-01 06:56:16.250 335 12479.05 109.65 54566.85 88888.00 2015-12-01 06:56:16.375 335 12479.15 109.70 54566.88 88888.00 2015-12-01 06:56:16.500 335 12479.20 109.72 54566.85 88888.00 2015-12-01 06:56:16.625 335 12479.15 109.72 54566.85 88888.00 2015-12-01 06:56:16.750 335 12479.10 109.67 54566.82 88888.00 2015-12-01 06:56:16.875 335 12479.12 109.67 54566.82 88888.00 2015-12-01 06:56:17.000 335 12479.15 109.70 54566.85 88888.00 2015-12-01 06:56:17.125 335 12479.12 109.70 54566.85 88888.00 2015-12-01 06:56:17.250 335 12479.12 109.67 54566.88 88888.00 2015-12-01 06:56:17.375 335 12479.17 109.70 54566.88 88888.00 2015-12-01 06:56:17.500 335 12479.10 109.70 54566.82 88888.00 2015-12-01 06:56:17.625 335 12479.10 109.67 54566.85 88888.00 2015-12-01 06:56:17.750 335 12479.12 109.65 54566.85 88888.00 2015-12-01 06:56:17.875 335 12479.15 109.67 54566.88 88888.00 2015-12-01 06:56:18.000 335 12479.15 109.72 54566.82 88888.00 2015-12-01 06:56:18.125 335 12479.12 109.72 54566.82 88888.00 2015-12-01 06:56:18.250 335 12479.10 109.70 54566.82 88888.00 2015-12-01 06:56:18.375 335 12479.12 109.70 54566.82 88888.00 2015-12-01 06:56:18.500 335 12479.12 109.67 54566.82 88888.00 2015-12-01 06:56:18.625 335 12479.12 109.65 54566.85 88888.00 2015-12-01 06:56:18.750 335 12479.15 109.67 54566.85 88888.00 2015-12-01 06:56:18.875 335 12479.15 109.67 54566.82 88888.00 2015-12-01 06:56:19.000 335 12479.12 109.65 54566.82 88888.00 2015-12-01 06:56:19.125 335 12479.05 109.67 54566.82 88888.00 2015-12-01 06:56:19.250 335 12479.05 109.62 54566.82 88888.00 2015-12-01 06:56:19.375 335 12479.10 109.65 54566.82 88888.00 2015-12-01 06:56:19.500 335 12479.15 109.65 54566.85 88888.00 2015-12-01 06:56:19.625 335 12479.15 109.67 54566.85 88888.00 2015-12-01 06:56:19.750 335 12479.17 109.67 54566.85 88888.00 2015-12-01 06:56:19.875 335 12479.20 109.67 54566.85 88888.00 2015-12-01 06:56:20.000 335 12479.20 109.67 54566.85 88888.00 2015-12-01 06:56:20.125 335 12479.20 109.67 54566.82 88888.00 2015-12-01 06:56:20.250 335 12479.20 109.62 54566.85 88888.00 2015-12-01 06:56:20.375 335 12479.23 109.62 54566.88 88888.00 2015-12-01 06:56:20.500 335 12479.25 109.65 54566.82 88888.00 2015-12-01 06:56:20.625 335 12479.23 109.67 54566.82 88888.00 2015-12-01 06:56:20.750 335 12479.20 109.67 54566.82 88888.00 2015-12-01 06:56:20.875 335 12479.20 109.62 54566.85 88888.00 2015-12-01 06:56:21.000 335 12479.20 109.62 54566.82 88888.00 2015-12-01 06:56:21.125 335 12479.20 109.65 54566.82 88888.00 2015-12-01 06:56:21.250 335 12479.12 109.62 54566.80 88888.00 2015-12-01 06:56:21.375 335 12479.15 109.65 54566.80 88888.00 2015-12-01 06:56:21.500 335 12479.10 109.62 54566.82 88888.00 2015-12-01 06:56:21.625 335 12479.15 109.62 54566.82 88888.00 2015-12-01 06:56:21.750 335 12479.23 109.65 54566.82 88888.00 2015-12-01 06:56:21.875 335 12479.20 109.65 54566.82 88888.00 2015-12-01 06:56:22.000 335 12479.10 109.62 54566.80 88888.00 2015-12-01 06:56:22.125 335 12479.10 109.65 54566.85 88888.00 2015-12-01 06:56:22.250 335 12479.08 109.70 54566.85 88888.00 2015-12-01 06:56:22.375 335 12479.12 109.67 54566.85 88888.00 2015-12-01 06:56:22.500 335 12479.10 109.67 54566.82 88888.00 2015-12-01 06:56:22.625 335 12479.15 109.67 54566.82 88888.00 2015-12-01 06:56:22.750 335 12479.25 109.67 54566.78 88888.00 2015-12-01 06:56:22.875 335 12479.25 109.67 54566.82 88888.00 2015-12-01 06:56:23.000 335 12479.20 109.67 54566.80 88888.00 2015-12-01 06:56:23.125 335 12479.20 109.67 54566.82 88888.00 2015-12-01 06:56:23.250 335 12479.17 109.70 54566.82 88888.00 2015-12-01 06:56:23.375 335 12479.20 109.70 54566.82 88888.00 2015-12-01 06:56:23.500 335 12479.25 109.67 54566.80 88888.00 2015-12-01 06:56:23.625 335 12479.25 109.70 54566.80 88888.00 2015-12-01 06:56:23.750 335 12479.25 109.72 54566.82 88888.00 2015-12-01 06:56:23.875 335 12479.20 109.70 54566.85 88888.00 2015-12-01 06:56:24.000 335 12479.15 109.70 54566.82 88888.00 2015-12-01 06:56:24.125 335 12479.17 109.70 54566.82 88888.00 2015-12-01 06:56:24.250 335 12479.17 109.67 54566.82 88888.00 2015-12-01 06:56:24.375 335 12479.23 109.70 54566.80 88888.00 2015-12-01 06:56:24.500 335 12479.20 109.70 54566.82 88888.00 2015-12-01 06:56:24.625 335 12479.20 109.70 54566.80 88888.00 2015-12-01 06:56:24.750 335 12479.17 109.67 54566.82 88888.00 2015-12-01 06:56:24.875 335 12479.15 109.70 54566.82 88888.00 2015-12-01 06:56:25.000 335 12479.23 109.70 54566.82 88888.00 2015-12-01 06:56:25.125 335 12479.25 109.67 54566.82 88888.00 2015-12-01 06:56:25.250 335 12479.23 109.67 54566.82 88888.00 2015-12-01 06:56:25.375 335 12479.30 109.65 54566.85 88888.00 2015-12-01 06:56:25.500 335 12479.27 109.62 54566.82 88888.00 2015-12-01 06:56:25.625 335 12479.25 109.65 54566.80 88888.00 2015-12-01 06:56:25.750 335 12479.27 109.65 54566.82 88888.00 2015-12-01 06:56:25.875 335 12479.30 109.65 54566.85 88888.00 2015-12-01 06:56:26.000 335 12479.27 109.65 54566.82 88888.00 2015-12-01 06:56:26.125 335 12479.25 109.60 54566.82 88888.00 2015-12-01 06:56:26.250 335 12479.25 109.60 54566.82 88888.00 2015-12-01 06:56:26.375 335 12479.33 109.62 54566.82 88888.00 2015-12-01 06:56:26.500 335 12479.33 109.65 54566.82 88888.00 2015-12-01 06:56:26.625 335 12479.27 109.65 54566.82 88888.00 2015-12-01 06:56:26.750 335 12479.30 109.65 54566.82 88888.00 2015-12-01 06:56:26.875 335 12479.23 109.60 54566.80 88888.00 2015-12-01 06:56:27.000 335 12479.23 109.58 54566.80 88888.00 2015-12-01 06:56:27.125 335 12479.25 109.62 54566.85 88888.00 2015-12-01 06:56:27.250 335 12479.23 109.60 54566.82 88888.00 2015-12-01 06:56:27.375 335 12479.23 109.62 54566.82 88888.00 2015-12-01 06:56:27.500 335 12479.23 109.65 54566.82 88888.00 2015-12-01 06:56:27.625 335 12479.25 109.65 54566.82 88888.00 2015-12-01 06:56:27.750 335 12479.30 109.65 54566.82 88888.00 2015-12-01 06:56:27.875 335 12479.30 109.60 54566.82 88888.00 2015-12-01 06:56:28.000 335 12479.33 109.58 54566.80 88888.00 2015-12-01 06:56:28.125 335 12479.33 109.58 54566.80 88888.00 2015-12-01 06:56:28.250 335 12479.30 109.58 54566.85 88888.00 2015-12-01 06:56:28.375 335 12479.30 109.60 54566.85 88888.00 2015-12-01 06:56:28.500 335 12479.27 109.58 54566.85 88888.00 2015-12-01 06:56:28.625 335 12479.30 109.58 54566.80 88888.00 2015-12-01 06:56:28.750 335 12479.35 109.58 54566.80 88888.00 2015-12-01 06:56:28.875 335 12479.33 109.60 54566.82 88888.00 2015-12-01 06:56:29.000 335 12479.30 109.55 54566.80 88888.00 2015-12-01 06:56:29.125 335 12479.30 109.55 54566.80 88888.00 2015-12-01 06:56:29.250 335 12479.33 109.53 54566.82 88888.00 2015-12-01 06:56:29.375 335 12479.35 109.55 54566.82 88888.00 2015-12-01 06:56:29.500 335 12479.33 109.60 54566.82 88888.00 2015-12-01 06:56:29.625 335 12479.30 109.60 54566.82 88888.00 2015-12-01 06:56:29.750 335 12479.33 109.60 54566.82 88888.00 2015-12-01 06:56:29.875 335 12479.35 109.62 54566.82 88888.00 2015-12-01 06:56:30.000 335 12479.35 109.60 54566.80 88888.00 2015-12-01 06:56:30.125 335 12479.33 109.60 54566.80 88888.00 2015-12-01 06:56:30.250 335 12479.23 109.60 54566.82 88888.00 2015-12-01 06:56:30.375 335 12479.20 109.60 54566.82 88888.00 2015-12-01 06:56:30.500 335 12479.20 109.60 54566.80 88888.00 2015-12-01 06:56:30.625 335 12479.27 109.60 54566.80 88888.00 2015-12-01 06:56:30.750 335 12479.30 109.60 54566.80 88888.00 2015-12-01 06:56:30.875 335 12479.27 109.60 54566.80 88888.00 2015-12-01 06:56:31.000 335 12479.25 109.60 54566.80 88888.00 2015-12-01 06:56:31.125 335 12479.27 109.60 54566.80 88888.00 2015-12-01 06:56:31.250 335 12479.25 109.55 54566.82 88888.00 2015-12-01 06:56:31.375 335 12479.23 109.58 54566.80 88888.00 2015-12-01 06:56:31.500 335 12479.27 109.60 54566.80 88888.00 2015-12-01 06:56:31.625 335 12479.30 109.58 54566.80 88888.00 2015-12-01 06:56:31.750 335 12479.30 109.55 54566.78 88888.00 2015-12-01 06:56:31.875 335 12479.33 109.53 54566.78 88888.00 2015-12-01 06:56:32.000 335 12479.30 109.53 54566.80 88888.00 2015-12-01 06:56:32.125 335 12479.33 109.53 54566.80 88888.00 2015-12-01 06:56:32.250 335 12479.27 109.53 54566.82 88888.00 2015-12-01 06:56:32.375 335 12479.30 109.50 54566.82 88888.00 2015-12-01 06:56:32.500 335 12479.30 109.53 54566.82 88888.00 2015-12-01 06:56:32.625 335 12479.35 109.53 54566.82 88888.00 2015-12-01 06:56:32.750 335 12479.33 109.53 54566.80 88888.00 2015-12-01 06:56:32.875 335 12479.33 109.53 54566.80 88888.00 2015-12-01 06:56:33.000 335 12479.35 109.53 54566.80 88888.00 2015-12-01 06:56:33.125 335 12479.33 109.53 54566.82 88888.00 2015-12-01 06:56:33.250 335 12479.35 109.50 54566.85 88888.00 2015-12-01 06:56:33.375 335 12479.40 109.53 54566.80 88888.00 2015-12-01 06:56:33.500 335 12479.35 109.53 54566.78 88888.00 2015-12-01 06:56:33.625 335 12479.38 109.53 54566.80 88888.00 2015-12-01 06:56:33.750 335 12479.42 109.53 54566.80 88888.00 2015-12-01 06:56:33.875 335 12479.42 109.55 54566.80 88888.00 2015-12-01 06:56:34.000 335 12479.38 109.55 54566.80 88888.00 2015-12-01 06:56:34.125 335 12479.30 109.53 54566.82 88888.00 2015-12-01 06:56:34.250 335 12479.33 109.50 54566.82 88888.00 2015-12-01 06:56:34.375 335 12479.35 109.47 54566.82 88888.00 2015-12-01 06:56:34.500 335 12479.33 109.45 54566.80 88888.00 2015-12-01 06:56:34.625 335 12479.38 109.47 54566.80 88888.00 2015-12-01 06:56:34.750 335 12479.38 109.50 54566.82 88888.00 2015-12-01 06:56:34.875 335 12479.38 109.50 54566.82 88888.00 2015-12-01 06:56:35.000 335 12479.40 109.50 54566.82 88888.00 2015-12-01 06:56:35.125 335 12479.35 109.50 54566.82 88888.00 2015-12-01 06:56:35.250 335 12479.27 109.47 54566.80 88888.00 2015-12-01 06:56:35.375 335 12479.27 109.50 54566.82 88888.00 2015-12-01 06:56:35.500 335 12479.33 109.50 54566.80 88888.00 2015-12-01 06:56:35.625 335 12479.33 109.47 54566.78 88888.00 2015-12-01 06:56:35.750 335 12479.30 109.50 54566.80 88888.00 2015-12-01 06:56:35.875 335 12479.33 109.47 54566.80 88888.00 2015-12-01 06:56:36.000 335 12479.33 109.47 54566.80 88888.00 2015-12-01 06:56:36.125 335 12479.40 109.47 54566.82 88888.00 2015-12-01 06:56:36.250 335 12479.40 109.47 54566.80 88888.00 2015-12-01 06:56:36.375 335 12479.42 109.45 54566.82 88888.00 2015-12-01 06:56:36.500 335 12479.40 109.42 54566.82 88888.00 2015-12-01 06:56:36.625 335 12479.35 109.42 54566.80 88888.00 2015-12-01 06:56:36.750 335 12479.35 109.42 54566.80 88888.00 2015-12-01 06:56:36.875 335 12479.40 109.45 54566.80 88888.00 2015-12-01 06:56:37.000 335 12479.40 109.45 54566.80 88888.00 2015-12-01 06:56:37.125 335 12479.35 109.45 54566.80 88888.00 2015-12-01 06:56:37.250 335 12479.33 109.45 54566.82 88888.00 2015-12-01 06:56:37.375 335 12479.35 109.45 54566.82 88888.00 2015-12-01 06:56:37.500 335 12479.33 109.42 54566.80 88888.00 2015-12-01 06:56:37.625 335 12479.27 109.45 54566.82 88888.00 2015-12-01 06:56:37.750 335 12479.30 109.47 54566.80 88888.00 2015-12-01 06:56:37.875 335 12479.25 109.47 54566.80 88888.00 2015-12-01 06:56:38.000 335 12479.30 109.45 54566.80 88888.00 2015-12-01 06:56:38.125 335 12479.33 109.45 54566.82 88888.00 2015-12-01 06:56:38.250 335 12479.30 109.40 54566.80 88888.00 2015-12-01 06:56:38.375 335 12479.33 109.42 54566.82 88888.00 2015-12-01 06:56:38.500 335 12479.38 109.42 54566.82 88888.00 2015-12-01 06:56:38.625 335 12479.40 109.45 54566.82 88888.00 2015-12-01 06:56:38.750 335 12479.38 109.45 54566.80 88888.00 2015-12-01 06:56:38.875 335 12479.38 109.50 54566.82 88888.00 2015-12-01 06:56:39.000 335 12479.38 109.47 54566.80 88888.00 2015-12-01 06:56:39.125 335 12479.40 109.45 54566.80 88888.00 2015-12-01 06:56:39.250 335 12479.40 109.45 54566.80 88888.00 2015-12-01 06:56:39.375 335 12479.40 109.47 54566.80 88888.00 2015-12-01 06:56:39.500 335 12479.38 109.45 54566.80 88888.00 2015-12-01 06:56:39.625 335 12479.33 109.40 54566.80 88888.00 2015-12-01 06:56:39.750 335 12479.30 109.42 54566.78 88888.00 2015-12-01 06:56:39.875 335 12479.33 109.42 54566.78 88888.00 2015-12-01 06:56:40.000 335 12479.38 109.42 54566.80 88888.00 2015-12-01 06:56:40.125 335 12479.38 109.42 54566.82 88888.00 2015-12-01 06:56:40.250 335 12479.30 109.42 54566.80 88888.00 2015-12-01 06:56:40.375 335 12479.35 109.45 54566.80 88888.00 2015-12-01 06:56:40.500 335 12479.38 109.42 54566.82 88888.00 2015-12-01 06:56:40.625 335 12479.35 109.42 54566.82 88888.00 2015-12-01 06:56:40.750 335 12479.35 109.40 54566.82 88888.00 2015-12-01 06:56:40.875 335 12479.38 109.40 54566.85 88888.00 2015-12-01 06:56:41.000 335 12479.38 109.40 54566.80 88888.00 2015-12-01 06:56:41.125 335 12479.30 109.40 54566.80 88888.00 2015-12-01 06:56:41.250 335 12479.25 109.35 54566.82 88888.00 2015-12-01 06:56:41.375 335 12479.27 109.35 54566.80 88888.00 2015-12-01 06:56:41.500 335 12479.30 109.38 54566.80 88888.00 2015-12-01 06:56:41.625 335 12479.35 109.38 54566.78 88888.00 2015-12-01 06:56:41.750 335 12479.35 109.38 54566.78 88888.00 2015-12-01 06:56:41.875 335 12479.30 109.40 54566.82 88888.00 2015-12-01 06:56:42.000 335 12479.30 109.38 54566.82 88888.00 2015-12-01 06:56:42.125 335 12479.30 109.38 54566.82 88888.00 2015-12-01 06:56:42.250 335 12479.27 109.38 54566.85 88888.00 2015-12-01 06:56:42.375 335 12479.33 109.38 54566.85 88888.00 2015-12-01 06:56:42.500 335 12479.25 109.38 54566.82 88888.00 2015-12-01 06:56:42.625 335 12479.30 109.38 54566.82 88888.00 2015-12-01 06:56:42.750 335 12479.35 109.35 54566.80 88888.00 2015-12-01 06:56:42.875 335 12479.38 109.35 54566.82 88888.00 2015-12-01 06:56:43.000 335 12479.38 109.38 54566.82 88888.00 2015-12-01 06:56:43.125 335 12479.35 109.40 54566.82 88888.00 2015-12-01 06:56:43.250 335 12479.30 109.40 54566.82 88888.00 2015-12-01 06:56:43.375 335 12479.30 109.35 54566.80 88888.00 2015-12-01 06:56:43.500 335 12479.30 109.35 54566.82 88888.00 2015-12-01 06:56:43.625 335 12479.30 109.35 54566.80 88888.00 2015-12-01 06:56:43.750 335 12479.27 109.35 54566.80 88888.00 2015-12-01 06:56:43.875 335 12479.27 109.33 54566.80 88888.00 2015-12-01 06:56:44.000 335 12479.35 109.33 54566.82 88888.00 2015-12-01 06:56:44.125 335 12479.38 109.33 54566.82 88888.00 2015-12-01 06:56:44.250 335 12479.35 109.28 54566.85 88888.00 2015-12-01 06:56:44.375 335 12479.38 109.30 54566.85 88888.00 2015-12-01 06:56:44.500 335 12479.40 109.35 54566.85 88888.00 2015-12-01 06:56:44.625 335 12479.38 109.35 54566.82 88888.00 2015-12-01 06:56:44.750 335 12479.35 109.35 54566.82 88888.00 2015-12-01 06:56:44.875 335 12479.38 109.35 54566.82 88888.00 2015-12-01 06:56:45.000 335 12479.40 109.33 54566.82 88888.00 2015-12-01 06:56:45.125 335 12479.35 109.33 54566.82 88888.00 2015-12-01 06:56:45.250 335 12479.25 109.28 54566.82 88888.00 2015-12-01 06:56:45.375 335 12479.25 109.25 54566.82 88888.00 2015-12-01 06:56:45.500 335 12479.33 109.28 54566.82 88888.00 2015-12-01 06:56:45.625 335 12479.38 109.30 54566.85 88888.00 2015-12-01 06:56:45.750 335 12479.35 109.28 54566.82 88888.00 2015-12-01 06:56:45.875 335 12479.33 109.28 54566.82 88888.00 2015-12-01 06:56:46.000 335 12479.33 109.28 54566.80 88888.00 2015-12-01 06:56:46.125 335 12479.35 109.28 54566.85 88888.00 2015-12-01 06:56:46.250 335 12479.27 109.28 54566.85 88888.00 2015-12-01 06:56:46.375 335 12479.30 109.33 54566.85 88888.00 2015-12-01 06:56:46.500 335 12479.33 109.28 54566.88 88888.00 2015-12-01 06:56:46.625 335 12479.38 109.22 54566.82 88888.00 2015-12-01 06:56:46.750 335 12479.42 109.22 54566.82 88888.00 2015-12-01 06:56:46.875 335 12479.38 109.22 54566.82 88888.00 2015-12-01 06:56:47.000 335 12479.33 109.22 54566.82 88888.00 2015-12-01 06:56:47.125 335 12479.33 109.22 54566.82 88888.00 2015-12-01 06:56:47.250 335 12479.33 109.20 54566.82 88888.00 2015-12-01 06:56:47.375 335 12479.35 109.22 54566.82 88888.00 2015-12-01 06:56:47.500 335 12479.33 109.22 54566.82 88888.00 2015-12-01 06:56:47.625 335 12479.40 109.22 54566.82 88888.00 2015-12-01 06:56:47.750 335 12479.42 109.22 54566.82 88888.00 2015-12-01 06:56:47.875 335 12479.42 109.22 54566.80 88888.00 2015-12-01 06:56:48.000 335 12479.48 109.20 54566.80 88888.00 2015-12-01 06:56:48.125 335 12479.50 109.22 54566.85 88888.00 2015-12-01 06:56:48.250 335 12479.45 109.17 54566.85 88888.00 2015-12-01 06:56:48.375 335 12479.50 109.20 54566.82 88888.00 2015-12-01 06:56:48.500 335 12479.45 109.22 54566.85 88888.00 2015-12-01 06:56:48.625 335 12479.42 109.25 54566.82 88888.00 2015-12-01 06:56:48.750 335 12479.35 109.28 54566.82 88888.00 2015-12-01 06:56:48.875 335 12479.33 109.28 54566.85 88888.00 2015-12-01 06:56:49.000 335 12479.38 109.22 54566.82 88888.00 2015-12-01 06:56:49.125 335 12479.33 109.22 54566.82 88888.00 2015-12-01 06:56:49.250 335 12479.30 109.28 54566.82 88888.00 2015-12-01 06:56:49.375 335 12479.27 109.25 54566.82 88888.00 2015-12-01 06:56:49.500 335 12479.30 109.22 54566.85 88888.00 2015-12-01 06:56:49.625 335 12479.35 109.20 54566.82 88888.00 2015-12-01 06:56:49.750 335 12479.35 109.20 54566.82 88888.00 2015-12-01 06:56:49.875 335 12479.35 109.22 54566.82 88888.00 2015-12-01 06:56:50.000 335 12479.40 109.25 54566.82 88888.00 2015-12-01 06:56:50.125 335 12479.38 109.30 54566.85 88888.00 2015-12-01 06:56:50.250 335 12479.33 109.22 54566.82 88888.00 2015-12-01 06:56:50.375 335 12479.35 109.22 54566.82 88888.00 2015-12-01 06:56:50.500 335 12479.33 109.20 54566.82 88888.00 2015-12-01 06:56:50.625 335 12479.30 109.22 54566.82 88888.00 2015-12-01 06:56:50.750 335 12479.27 109.28 54566.82 88888.00 2015-12-01 06:56:50.875 335 12479.33 109.25 54566.82 88888.00 2015-12-01 06:56:51.000 335 12479.25 109.22 54566.82 88888.00 2015-12-01 06:56:51.125 335 12479.27 109.25 54566.85 88888.00 2015-12-01 06:56:51.250 335 12479.30 109.22 54566.85 88888.00 2015-12-01 06:56:51.375 335 12479.40 109.22 54566.82 88888.00 2015-12-01 06:56:51.500 335 12479.33 109.22 54566.82 88888.00 2015-12-01 06:56:51.625 335 12479.23 109.28 54566.82 88888.00 2015-12-01 06:56:51.750 335 12479.25 109.25 54566.85 88888.00 2015-12-01 06:56:51.875 335 12479.38 109.25 54566.82 88888.00 2015-12-01 06:56:52.000 335 12479.42 109.22 54566.82 88888.00 2015-12-01 06:56:52.125 335 12479.42 109.20 54566.82 88888.00 2015-12-01 06:56:52.250 335 12479.38 109.20 54566.82 88888.00 2015-12-01 06:56:52.375 335 12479.35 109.17 54566.80 88888.00 2015-12-01 06:56:52.500 335 12479.38 109.22 54566.85 88888.00 2015-12-01 06:56:52.625 335 12479.40 109.22 54566.82 88888.00 2015-12-01 06:56:52.750 335 12479.40 109.22 54566.82 88888.00 2015-12-01 06:56:52.875 335 12479.40 109.20 54566.85 88888.00 2015-12-01 06:56:53.000 335 12479.42 109.22 54566.85 88888.00 2015-12-01 06:56:53.125 335 12479.42 109.25 54566.85 88888.00 2015-12-01 06:56:53.250 335 12479.35 109.22 54566.85 88888.00 2015-12-01 06:56:53.375 335 12479.35 109.25 54566.88 88888.00 2015-12-01 06:56:53.500 335 12479.33 109.22 54566.82 88888.00 2015-12-01 06:56:53.625 335 12479.30 109.25 54566.82 88888.00 2015-12-01 06:56:53.750 335 12479.35 109.22 54566.82 88888.00 2015-12-01 06:56:53.875 335 12479.38 109.17 54566.82 88888.00 2015-12-01 06:56:54.000 335 12479.40 109.20 54566.82 88888.00 2015-12-01 06:56:54.125 335 12479.35 109.28 54566.85 88888.00 2015-12-01 06:56:54.250 335 12479.33 109.22 54566.85 88888.00 2015-12-01 06:56:54.375 335 12479.35 109.22 54566.82 88888.00 2015-12-01 06:56:54.500 335 12479.33 109.20 54566.82 88888.00 2015-12-01 06:56:54.625 335 12479.35 109.20 54566.85 88888.00 2015-12-01 06:56:54.750 335 12479.38 109.20 54566.82 88888.00 2015-12-01 06:56:54.875 335 12479.35 109.22 54566.82 88888.00 2015-12-01 06:56:55.000 335 12479.35 109.22 54566.82 88888.00 2015-12-01 06:56:55.125 335 12479.38 109.22 54566.82 88888.00 2015-12-01 06:56:55.250 335 12479.35 109.20 54566.85 88888.00 2015-12-01 06:56:55.375 335 12479.38 109.17 54566.82 88888.00 2015-12-01 06:56:55.500 335 12479.40 109.20 54566.85 88888.00 2015-12-01 06:56:55.625 335 12479.40 109.20 54566.85 88888.00 2015-12-01 06:56:55.750 335 12479.40 109.20 54566.85 88888.00 2015-12-01 06:56:55.875 335 12479.38 109.17 54566.85 88888.00 2015-12-01 06:56:56.000 335 12479.38 109.17 54566.85 88888.00 2015-12-01 06:56:56.125 335 12479.38 109.17 54566.88 88888.00 2015-12-01 06:56:56.250 335 12479.40 109.17 54566.88 88888.00 2015-12-01 06:56:56.375 335 12479.40 109.17 54566.88 88888.00 2015-12-01 06:56:56.500 335 12479.38 109.20 54566.85 88888.00 2015-12-01 06:56:56.625 335 12479.38 109.22 54566.85 88888.00 2015-12-01 06:56:56.750 335 12479.40 109.22 54566.88 88888.00 2015-12-01 06:56:56.875 335 12479.40 109.20 54566.88 88888.00 2015-12-01 06:56:57.000 335 12479.33 109.20 54566.85 88888.00 2015-12-01 06:56:57.125 335 12479.38 109.20 54566.88 88888.00 2015-12-01 06:56:57.250 335 12479.40 109.15 54566.85 88888.00 2015-12-01 06:56:57.375 335 12479.35 109.17 54566.85 88888.00 2015-12-01 06:56:57.500 335 12479.25 109.20 54566.88 88888.00 2015-12-01 06:56:57.625 335 12479.30 109.17 54566.85 88888.00 2015-12-01 06:56:57.750 335 12479.35 109.20 54566.85 88888.00 2015-12-01 06:56:57.875 335 12479.33 109.17 54566.88 88888.00 2015-12-01 06:56:58.000 335 12479.33 109.20 54566.82 88888.00 2015-12-01 06:56:58.125 335 12479.33 109.20 54566.82 88888.00 2015-12-01 06:56:58.250 335 12479.33 109.22 54566.85 88888.00 2015-12-01 06:56:58.375 335 12479.40 109.20 54566.85 88888.00 2015-12-01 06:56:58.500 335 12479.38 109.20 54566.82 88888.00 2015-12-01 06:56:58.625 335 12479.35 109.17 54566.82 88888.00 2015-12-01 06:56:58.750 335 12479.38 109.17 54566.85 88888.00 2015-12-01 06:56:58.875 335 12479.40 109.17 54566.88 88888.00 2015-12-01 06:56:59.000 335 12479.40 109.20 54566.85 88888.00 2015-12-01 06:56:59.125 335 12479.38 109.20 54566.85 88888.00 2015-12-01 06:56:59.250 335 12479.33 109.15 54566.88 88888.00 2015-12-01 06:56:59.375 335 12479.40 109.20 54566.85 88888.00 2015-12-01 06:56:59.500 335 12479.48 109.22 54566.85 88888.00 2015-12-01 06:56:59.625 335 12479.40 109.22 54566.82 88888.00 2015-12-01 06:56:59.750 335 12479.33 109.25 54566.85 88888.00 2015-12-01 06:56:59.875 335 12479.33 109.28 54566.85 88888.00 2015-12-01 06:57:00.000 335 12479.33 109.22 54566.82 88888.00 2015-12-01 06:57:00.125 335 12479.35 109.22 54566.85 88888.00 2015-12-01 06:57:00.250 335 12479.33 109.20 54566.85 88888.00 2015-12-01 06:57:00.375 335 12479.27 109.20 54566.88 88888.00 2015-12-01 06:57:00.500 335 12479.33 109.22 54566.85 88888.00 2015-12-01 06:57:00.625 335 12479.40 109.25 54566.88 88888.00 2015-12-01 06:57:00.750 335 12479.42 109.25 54566.88 88888.00 2015-12-01 06:57:00.875 335 12479.40 109.25 54566.88 88888.00 2015-12-01 06:57:01.000 335 12479.40 109.22 54566.88 88888.00 2015-12-01 06:57:01.125 335 12479.38 109.20 54566.88 88888.00 2015-12-01 06:57:01.250 335 12479.35 109.17 54566.88 88888.00 2015-12-01 06:57:01.375 335 12479.40 109.20 54566.88 88888.00 2015-12-01 06:57:01.500 335 12479.35 109.22 54566.88 88888.00 2015-12-01 06:57:01.625 335 12479.33 109.25 54566.85 88888.00 2015-12-01 06:57:01.750 335 12479.33 109.22 54566.85 88888.00 2015-12-01 06:57:01.875 335 12479.38 109.20 54566.85 88888.00 2015-12-01 06:57:02.000 335 12479.35 109.22 54566.85 88888.00 2015-12-01 06:57:02.125 335 12479.35 109.22 54566.88 88888.00 2015-12-01 06:57:02.250 335 12479.35 109.25 54566.88 88888.00 2015-12-01 06:57:02.375 335 12479.38 109.25 54566.88 88888.00 2015-12-01 06:57:02.500 335 12479.40 109.28 54566.88 88888.00 2015-12-01 06:57:02.625 335 12479.35 109.30 54566.85 88888.00 2015-12-01 06:57:02.750 335 12479.33 109.28 54566.85 88888.00 2015-12-01 06:57:02.875 335 12479.30 109.28 54566.88 88888.00 2015-12-01 06:57:03.000 335 12479.33 109.30 54566.85 88888.00 2015-12-01 06:57:03.125 335 12479.40 109.30 54566.85 88888.00 2015-12-01 06:57:03.250 335 12479.38 109.25 54566.88 88888.00 2015-12-01 06:57:03.375 335 12479.35 109.22 54566.88 88888.00 2015-12-01 06:57:03.500 335 12479.30 109.28 54566.88 88888.00 2015-12-01 06:57:03.625 335 12479.27 109.28 54566.85 88888.00 2015-12-01 06:57:03.750 335 12479.27 109.25 54566.85 88888.00 2015-12-01 06:57:03.875 335 12479.27 109.22 54566.85 88888.00 2015-12-01 06:57:04.000 335 12479.27 109.22 54566.85 88888.00 2015-12-01 06:57:04.125 335 12479.27 109.25 54566.85 88888.00 2015-12-01 06:57:04.250 335 12479.35 109.25 54566.88 88888.00 2015-12-01 06:57:04.375 335 12479.35 109.25 54566.88 88888.00 2015-12-01 06:57:04.500 335 12479.33 109.22 54566.85 88888.00 2015-12-01 06:57:04.625 335 12479.33 109.20 54566.85 88888.00 2015-12-01 06:57:04.750 335 12479.33 109.22 54566.85 88888.00 2015-12-01 06:57:04.875 335 12479.30 109.22 54566.82 88888.00 2015-12-01 06:57:05.000 335 12479.25 109.22 54566.85 88888.00 2015-12-01 06:57:05.125 335 12479.25 109.22 54566.85 88888.00 2015-12-01 06:57:05.250 335 12479.33 109.22 54566.85 88888.00 2015-12-01 06:57:05.375 335 12479.38 109.20 54566.88 88888.00 2015-12-01 06:57:05.500 335 12479.33 109.22 54566.90 88888.00 2015-12-01 06:57:05.625 335 12479.30 109.20 54566.85 88888.00 2015-12-01 06:57:05.750 335 12479.33 109.22 54566.82 88888.00 2015-12-01 06:57:05.875 335 12479.33 109.25 54566.85 88888.00 2015-12-01 06:57:06.000 335 12479.25 109.25 54566.85 88888.00 2015-12-01 06:57:06.125 335 12479.30 109.25 54566.88 88888.00 2015-12-01 06:57:06.250 335 12479.30 109.22 54566.88 88888.00 2015-12-01 06:57:06.375 335 12479.25 109.20 54566.85 88888.00 2015-12-01 06:57:06.500 335 12479.17 109.20 54566.85 88888.00 2015-12-01 06:57:06.625 335 12479.23 109.20 54566.85 88888.00 2015-12-01 06:57:06.750 335 12479.30 109.20 54566.85 88888.00 2015-12-01 06:57:06.875 335 12479.25 109.20 54566.85 88888.00 2015-12-01 06:57:07.000 335 12479.23 109.25 54566.88 88888.00 2015-12-01 06:57:07.125 335 12479.27 109.28 54566.88 88888.00 2015-12-01 06:57:07.250 335 12479.27 109.25 54566.85 88888.00 2015-12-01 06:57:07.375 335 12479.33 109.22 54566.85 88888.00 2015-12-01 06:57:07.500 335 12479.27 109.20 54566.88 88888.00 2015-12-01 06:57:07.625 335 12479.23 109.15 54566.85 88888.00 2015-12-01 06:57:07.750 335 12479.25 109.17 54566.88 88888.00 2015-12-01 06:57:07.875 335 12479.27 109.20 54566.88 88888.00 2015-12-01 06:57:08.000 335 12479.27 109.17 54566.88 88888.00 2015-12-01 06:57:08.125 335 12479.30 109.17 54566.88 88888.00 2015-12-01 06:57:08.250 335 12479.30 109.15 54566.88 88888.00 2015-12-01 06:57:08.375 335 12479.30 109.15 54566.90 88888.00 2015-12-01 06:57:08.500 335 12479.30 109.12 54566.90 88888.00 2015-12-01 06:57:08.625 335 12479.35 109.12 54566.88 88888.00 2015-12-01 06:57:08.750 335 12479.30 109.15 54566.88 88888.00 2015-12-01 06:57:08.875 335 12479.27 109.17 54566.88 88888.00 2015-12-01 06:57:09.000 335 12479.27 109.17 54566.88 88888.00 2015-12-01 06:57:09.125 335 12479.30 109.17 54566.88 88888.00 2015-12-01 06:57:09.250 335 12479.25 109.15 54566.90 88888.00 2015-12-01 06:57:09.375 335 12479.20 109.15 54566.90 88888.00 2015-12-01 06:57:09.500 335 12479.23 109.15 54566.90 88888.00 2015-12-01 06:57:09.625 335 12479.25 109.17 54566.90 88888.00 2015-12-01 06:57:09.750 335 12479.30 109.17 54566.90 88888.00 2015-12-01 06:57:09.875 335 12479.27 109.17 54566.88 88888.00 2015-12-01 06:57:10.000 335 12479.25 109.12 54566.88 88888.00 2015-12-01 06:57:10.125 335 12479.23 109.15 54566.88 88888.00 2015-12-01 06:57:10.250 335 12479.17 109.15 54566.88 88888.00 2015-12-01 06:57:10.375 335 12479.20 109.12 54566.88 88888.00 2015-12-01 06:57:10.500 335 12479.30 109.12 54566.88 88888.00 2015-12-01 06:57:10.625 335 12479.33 109.15 54566.88 88888.00 2015-12-01 06:57:10.750 335 12479.25 109.15 54566.88 88888.00 2015-12-01 06:57:10.875 335 12479.23 109.15 54566.88 88888.00 2015-12-01 06:57:11.000 335 12479.23 109.15 54566.88 88888.00 2015-12-01 06:57:11.125 335 12479.25 109.12 54566.88 88888.00 2015-12-01 06:57:11.250 335 12479.27 109.12 54566.88 88888.00 2015-12-01 06:57:11.375 335 12479.30 109.15 54566.85 88888.00 2015-12-01 06:57:11.500 335 12479.33 109.15 54566.88 88888.00 2015-12-01 06:57:11.625 335 12479.30 109.10 54566.88 88888.00 2015-12-01 06:57:11.750 335 12479.30 109.10 54566.85 88888.00 2015-12-01 06:57:11.875 335 12479.33 109.10 54566.85 88888.00 2015-12-01 06:57:12.000 335 12479.30 109.12 54566.85 88888.00 2015-12-01 06:57:12.125 335 12479.33 109.17 54566.90 88888.00 2015-12-01 06:57:12.250 335 12479.30 109.20 54566.88 88888.00 2015-12-01 06:57:12.375 335 12479.23 109.17 54566.88 88888.00 2015-12-01 06:57:12.500 335 12479.17 109.17 54566.88 88888.00 2015-12-01 06:57:12.625 335 12479.20 109.15 54566.85 88888.00 2015-12-01 06:57:12.750 335 12479.20 109.15 54566.88 88888.00 2015-12-01 06:57:12.875 335 12479.23 109.17 54566.88 88888.00 2015-12-01 06:57:13.000 335 12479.20 109.12 54566.88 88888.00 2015-12-01 06:57:13.125 335 12479.23 109.12 54566.90 88888.00 2015-12-01 06:57:13.250 335 12479.25 109.15 54566.90 88888.00 2015-12-01 06:57:13.375 335 12479.27 109.12 54566.88 88888.00 2015-12-01 06:57:13.500 335 12479.23 109.15 54566.90 88888.00 2015-12-01 06:57:13.625 335 12479.20 109.17 54566.90 88888.00 2015-12-01 06:57:13.750 335 12479.20 109.17 54566.93 88888.00 2015-12-01 06:57:13.875 335 12479.27 109.17 54566.90 88888.00 2015-12-01 06:57:14.000 335 12479.25 109.20 54566.88 88888.00 2015-12-01 06:57:14.125 335 12479.25 109.20 54566.88 88888.00 2015-12-01 06:57:14.250 335 12479.23 109.20 54566.90 88888.00 2015-12-01 06:57:14.375 335 12479.27 109.20 54566.90 88888.00 2015-12-01 06:57:14.500 335 12479.23 109.22 54566.88 88888.00 2015-12-01 06:57:14.625 335 12479.25 109.17 54566.90 88888.00 2015-12-01 06:57:14.750 335 12479.27 109.20 54566.93 88888.00 2015-12-01 06:57:14.875 335 12479.35 109.20 54566.93 88888.00 2015-12-01 06:57:15.000 335 12479.30 109.17 54566.90 88888.00 2015-12-01 06:57:15.125 335 12479.17 109.20 54566.93 88888.00 2015-12-01 06:57:15.250 335 12479.15 109.17 54566.90 88888.00 2015-12-01 06:57:15.375 335 12479.23 109.15 54566.88 88888.00 2015-12-01 06:57:15.500 335 12479.17 109.15 54566.88 88888.00 2015-12-01 06:57:15.625 335 12479.12 109.17 54566.88 88888.00 2015-12-01 06:57:15.750 335 12479.15 109.20 54566.90 88888.00 2015-12-01 06:57:15.875 335 12479.20 109.20 54566.90 88888.00 2015-12-01 06:57:16.000 335 12479.23 109.20 54566.88 88888.00 2015-12-01 06:57:16.125 335 12479.20 109.20 54566.88 88888.00 2015-12-01 06:57:16.250 335 12479.10 109.17 54566.88 88888.00 2015-12-01 06:57:16.375 335 12479.15 109.20 54566.88 88888.00 2015-12-01 06:57:16.500 335 12479.20 109.20 54566.88 88888.00 2015-12-01 06:57:16.625 335 12479.15 109.20 54566.85 88888.00 2015-12-01 06:57:16.750 335 12479.20 109.20 54566.85 88888.00 2015-12-01 06:57:16.875 335 12479.23 109.20 54566.85 88888.00 2015-12-01 06:57:17.000 335 12479.23 109.20 54566.85 88888.00 2015-12-01 06:57:17.125 335 12479.20 109.22 54566.90 88888.00 2015-12-01 06:57:17.250 335 12479.20 109.20 54566.88 88888.00 2015-12-01 06:57:17.375 335 12479.23 109.20 54566.88 88888.00 2015-12-01 06:57:17.500 335 12479.25 109.20 54566.90 88888.00 2015-12-01 06:57:17.625 335 12479.25 109.22 54566.88 88888.00 2015-12-01 06:57:17.750 335 12479.25 109.22 54566.88 88888.00 2015-12-01 06:57:17.875 335 12479.25 109.25 54566.90 88888.00 2015-12-01 06:57:18.000 335 12479.17 109.22 54566.90 88888.00 2015-12-01 06:57:18.125 335 12479.17 109.17 54566.90 88888.00 2015-12-01 06:57:18.250 335 12479.15 109.12 54566.90 88888.00 2015-12-01 06:57:18.375 335 12479.20 109.17 54566.90 88888.00 2015-12-01 06:57:18.500 335 12479.23 109.15 54566.93 88888.00 2015-12-01 06:57:18.625 335 12479.23 109.15 54566.93 88888.00 2015-12-01 06:57:18.750 335 12479.20 109.17 54566.93 88888.00 2015-12-01 06:57:18.875 335 12479.20 109.17 54566.90 88888.00 2015-12-01 06:57:19.000 335 12479.20 109.15 54566.88 88888.00 2015-12-01 06:57:19.125 335 12479.17 109.15 54566.88 88888.00 2015-12-01 06:57:19.250 335 12479.12 109.12 54566.90 88888.00 2015-12-01 06:57:19.375 335 12479.15 109.12 54566.88 88888.00 2015-12-01 06:57:19.500 335 12479.17 109.17 54566.90 88888.00 2015-12-01 06:57:19.625 335 12479.17 109.20 54566.90 88888.00 2015-12-01 06:57:19.750 335 12479.15 109.20 54566.88 88888.00 2015-12-01 06:57:19.875 335 12479.15 109.17 54566.88 88888.00 2015-12-01 06:57:20.000 335 12479.15 109.12 54566.88 88888.00 2015-12-01 06:57:20.125 335 12479.15 109.12 54566.90 88888.00 2015-12-01 06:57:20.250 335 12479.12 109.12 54566.90 88888.00 2015-12-01 06:57:20.375 335 12479.15 109.15 54566.90 88888.00 2015-12-01 06:57:20.500 335 12479.10 109.12 54566.90 88888.00 2015-12-01 06:57:20.625 335 12479.12 109.12 54566.88 88888.00 2015-12-01 06:57:20.750 335 12479.15 109.17 54566.90 88888.00 2015-12-01 06:57:20.875 335 12479.20 109.20 54566.90 88888.00 2015-12-01 06:57:21.000 335 12479.23 109.17 54566.90 88888.00 2015-12-01 06:57:21.125 335 12479.15 109.15 54566.93 88888.00 2015-12-01 06:57:21.250 335 12479.08 109.12 54566.93 88888.00 2015-12-01 06:57:21.375 335 12479.05 109.12 54566.93 88888.00 2015-12-01 06:57:21.500 335 12479.10 109.15 54566.90 88888.00 2015-12-01 06:57:21.625 335 12479.10 109.17 54566.88 88888.00 2015-12-01 06:57:21.750 335 12479.10 109.15 54566.88 88888.00 2015-12-01 06:57:21.875 335 12479.12 109.12 54566.90 88888.00 2015-12-01 06:57:22.000 335 12479.15 109.12 54566.90 88888.00 2015-12-01 06:57:22.125 335 12479.12 109.12 54566.90 88888.00 2015-12-01 06:57:22.250 335 12479.10 109.10 54566.88 88888.00 2015-12-01 06:57:22.375 335 12479.10 109.10 54566.88 88888.00 2015-12-01 06:57:22.500 335 12479.08 109.10 54566.88 88888.00 2015-12-01 06:57:22.625 335 12479.05 109.10 54566.88 88888.00 2015-12-01 06:57:22.750 335 12479.10 109.15 54566.90 88888.00 2015-12-01 06:57:22.875 335 12479.17 109.17 54566.93 88888.00 2015-12-01 06:57:23.000 335 12479.17 109.17 54566.90 88888.00 2015-12-01 06:57:23.125 335 12479.12 109.17 54566.90 88888.00 2015-12-01 06:57:23.250 335 12479.10 109.15 54566.90 88888.00 2015-12-01 06:57:23.375 335 12479.15 109.15 54566.90 88888.00 2015-12-01 06:57:23.500 335 12479.15 109.17 54566.93 88888.00 2015-12-01 06:57:23.625 335 12479.15 109.15 54566.90 88888.00 2015-12-01 06:57:23.750 335 12479.15 109.15 54566.90 88888.00 2015-12-01 06:57:23.875 335 12479.15 109.15 54566.90 88888.00 2015-12-01 06:57:24.000 335 12479.12 109.15 54566.90 88888.00 2015-12-01 06:57:24.125 335 12479.15 109.17 54566.93 88888.00 2015-12-01 06:57:24.250 335 12479.23 109.15 54566.90 88888.00 2015-12-01 06:57:24.375 335 12479.20 109.12 54566.90 88888.00 2015-12-01 06:57:24.500 335 12479.15 109.12 54566.93 88888.00 2015-12-01 06:57:24.625 335 12479.10 109.15 54566.90 88888.00 2015-12-01 06:57:24.750 335 12479.10 109.12 54566.90 88888.00 2015-12-01 06:57:24.875 335 12479.10 109.10 54566.90 88888.00 2015-12-01 06:57:25.000 335 12479.10 109.12 54566.90 88888.00 2015-12-01 06:57:25.125 335 12479.12 109.15 54566.90 88888.00 2015-12-01 06:57:25.250 335 12479.10 109.12 54566.93 88888.00 2015-12-01 06:57:25.375 335 12479.12 109.12 54566.93 88888.00 2015-12-01 06:57:25.500 335 12479.08 109.10 54566.93 88888.00 2015-12-01 06:57:25.625 335 12479.10 109.10 54566.90 88888.00 2015-12-01 06:57:25.750 335 12479.12 109.10 54566.90 88888.00 2015-12-01 06:57:25.875 335 12479.12 109.12 54566.90 88888.00 2015-12-01 06:57:26.000 335 12479.15 109.12 54566.90 88888.00 2015-12-01 06:57:26.125 335 12479.10 109.17 54566.93 88888.00 2015-12-01 06:57:26.250 335 12479.08 109.15 54566.93 88888.00 2015-12-01 06:57:26.375 335 12479.17 109.15 54566.93 88888.00 2015-12-01 06:57:26.500 335 12479.17 109.12 54566.90 88888.00 2015-12-01 06:57:26.625 335 12479.12 109.15 54566.93 88888.00 2015-12-01 06:57:26.750 335 12479.10 109.15 54566.88 88888.00 2015-12-01 06:57:26.875 335 12479.12 109.15 54566.88 88888.00 2015-12-01 06:57:27.000 335 12479.12 109.12 54566.88 88888.00 2015-12-01 06:57:27.125 335 12479.15 109.12 54566.90 88888.00 2015-12-01 06:57:27.250 335 12479.15 109.12 54566.90 88888.00 2015-12-01 06:57:27.375 335 12479.17 109.12 54566.93 88888.00 2015-12-01 06:57:27.500 335 12479.20 109.12 54566.93 88888.00 2015-12-01 06:57:27.625 335 12479.17 109.12 54566.90 88888.00 2015-12-01 06:57:27.750 335 12479.15 109.12 54566.93 88888.00 2015-12-01 06:57:27.875 335 12479.12 109.10 54566.93 88888.00 2015-12-01 06:57:28.000 335 12479.15 109.10 54566.90 88888.00 2015-12-01 06:57:28.125 335 12479.15 109.10 54566.88 88888.00 2015-12-01 06:57:28.250 335 12479.05 109.03 54566.93 88888.00 2015-12-01 06:57:28.375 335 12479.10 109.05 54566.90 88888.00 2015-12-01 06:57:28.500 335 12479.15 109.05 54566.90 88888.00 2015-12-01 06:57:28.625 335 12479.17 109.08 54566.93 88888.00 2015-12-01 06:57:28.750 335 12479.23 109.10 54566.90 88888.00 2015-12-01 06:57:28.875 335 12479.20 109.10 54566.93 88888.00 2015-12-01 06:57:29.000 335 12479.17 109.10 54566.90 88888.00 2015-12-01 06:57:29.125 335 12479.12 109.08 54566.90 88888.00 2015-12-01 06:57:29.250 335 12479.12 109.05 54566.93 88888.00 2015-12-01 06:57:29.375 335 12479.15 109.08 54566.93 88888.00 2015-12-01 06:57:29.500 335 12479.15 109.08 54566.93 88888.00 2015-12-01 06:57:29.625 335 12479.17 109.08 54566.93 88888.00 2015-12-01 06:57:29.750 335 12479.20 109.10 54566.90 88888.00 2015-12-01 06:57:29.875 335 12479.20 109.08 54566.90 88888.00 2015-12-01 06:57:30.000 335 12479.17 109.03 54566.88 88888.00 2015-12-01 06:57:30.125 335 12479.15 109.03 54566.90 88888.00 2015-12-01 06:57:30.250 335 12479.12 109.05 54566.93 88888.00 2015-12-01 06:57:30.375 335 12479.20 109.08 54566.93 88888.00 2015-12-01 06:57:30.500 335 12479.25 109.08 54566.93 88888.00 2015-12-01 06:57:30.625 335 12479.30 109.08 54566.90 88888.00 2015-12-01 06:57:30.750 335 12479.30 109.08 54566.90 88888.00 2015-12-01 06:57:30.875 335 12479.23 109.05 54566.88 88888.00 2015-12-01 06:57:31.000 335 12479.17 109.08 54566.88 88888.00 2015-12-01 06:57:31.125 335 12479.20 109.10 54566.88 88888.00 2015-12-01 06:57:31.250 335 12479.20 109.10 54566.88 88888.00 2015-12-01 06:57:31.375 335 12479.20 109.12 54566.90 88888.00 2015-12-01 06:57:31.500 335 12479.20 109.12 54566.88 88888.00 2015-12-01 06:57:31.625 335 12479.15 109.10 54566.93 88888.00 2015-12-01 06:57:31.750 335 12479.10 109.12 54566.90 88888.00 2015-12-01 06:57:31.875 335 12479.12 109.12 54566.93 88888.00 2015-12-01 06:57:32.000 335 12479.12 109.12 54566.93 88888.00 2015-12-01 06:57:32.125 335 12479.12 109.12 54566.93 88888.00 2015-12-01 06:57:32.250 335 12479.12 109.17 54566.93 88888.00 2015-12-01 06:57:32.375 335 12479.15 109.17 54566.90 88888.00 2015-12-01 06:57:32.500 335 12479.15 109.15 54566.90 88888.00 2015-12-01 06:57:32.625 335 12479.17 109.15 54566.90 88888.00 2015-12-01 06:57:32.750 335 12479.17 109.15 54566.90 88888.00 2015-12-01 06:57:32.875 335 12479.20 109.10 54566.90 88888.00 2015-12-01 06:57:33.000 335 12479.17 109.15 54566.90 88888.00 2015-12-01 06:57:33.125 335 12479.17 109.12 54566.90 88888.00 2015-12-01 06:57:33.250 335 12479.23 109.12 54566.93 88888.00 2015-12-01 06:57:33.375 335 12479.27 109.17 54566.95 88888.00 2015-12-01 06:57:33.500 335 12479.17 109.17 54566.95 88888.00 2015-12-01 06:57:33.625 335 12479.17 109.20 54566.93 88888.00 2015-12-01 06:57:33.750 335 12479.25 109.15 54566.93 88888.00 2015-12-01 06:57:33.875 335 12479.23 109.12 54566.90 88888.00 2015-12-01 06:57:34.000 335 12479.25 109.12 54566.88 88888.00 2015-12-01 06:57:34.125 335 12479.23 109.17 54566.93 88888.00 2015-12-01 06:57:34.250 335 12479.17 109.17 54566.95 88888.00 2015-12-01 06:57:34.375 335 12479.15 109.17 54566.93 88888.00 2015-12-01 06:57:34.500 335 12479.15 109.17 54566.90 88888.00 2015-12-01 06:57:34.625 335 12479.17 109.17 54566.90 88888.00 2015-12-01 06:57:34.750 335 12479.17 109.15 54566.90 88888.00 2015-12-01 06:57:34.875 335 12479.15 109.17 54566.90 88888.00 2015-12-01 06:57:35.000 335 12479.10 109.15 54566.88 88888.00 2015-12-01 06:57:35.125 335 12479.15 109.17 54566.88 88888.00 2015-12-01 06:57:35.250 335 12479.23 109.15 54566.90 88888.00 2015-12-01 06:57:35.375 335 12479.27 109.15 54566.88 88888.00 2015-12-01 06:57:35.500 335 12479.25 109.15 54566.85 88888.00 2015-12-01 06:57:35.625 335 12479.20 109.17 54566.88 88888.00 2015-12-01 06:57:35.750 335 12479.15 109.17 54566.88 88888.00 2015-12-01 06:57:35.875 335 12479.12 109.15 54566.88 88888.00 2015-12-01 06:57:36.000 335 12479.20 109.17 54566.88 88888.00 2015-12-01 06:57:36.125 335 12479.20 109.15 54566.88 88888.00 2015-12-01 06:57:36.250 335 12479.20 109.15 54566.93 88888.00 2015-12-01 06:57:36.375 335 12479.25 109.15 54566.93 88888.00 2015-12-01 06:57:36.500 335 12479.23 109.15 54566.88 88888.00 2015-12-01 06:57:36.625 335 12479.20 109.15 54566.85 88888.00 2015-12-01 06:57:36.750 335 12479.20 109.15 54566.88 88888.00 2015-12-01 06:57:36.875 335 12479.20 109.15 54566.90 88888.00 2015-12-01 06:57:37.000 335 12479.17 109.12 54566.88 88888.00 2015-12-01 06:57:37.125 335 12479.20 109.12 54566.85 88888.00 2015-12-01 06:57:37.250 335 12479.12 109.08 54566.85 88888.00 2015-12-01 06:57:37.375 335 12479.15 109.10 54566.88 88888.00 2015-12-01 06:57:37.500 335 12479.20 109.15 54566.88 88888.00 2015-12-01 06:57:37.625 335 12479.20 109.15 54566.88 88888.00 2015-12-01 06:57:37.750 335 12479.20 109.15 54566.85 88888.00 2015-12-01 06:57:37.875 335 12479.15 109.12 54566.85 88888.00 2015-12-01 06:57:38.000 335 12479.12 109.10 54566.88 88888.00 2015-12-01 06:57:38.125 335 12479.15 109.10 54566.88 88888.00 2015-12-01 06:57:38.250 335 12479.12 109.08 54566.88 88888.00 2015-12-01 06:57:38.375 335 12479.15 109.10 54566.85 88888.00 2015-12-01 06:57:38.500 335 12479.17 109.08 54566.85 88888.00 2015-12-01 06:57:38.625 335 12479.17 109.05 54566.88 88888.00 2015-12-01 06:57:38.750 335 12479.15 109.05 54566.88 88888.00 2015-12-01 06:57:38.875 335 12479.15 109.05 54566.85 88888.00 2015-12-01 06:57:39.000 335 12479.20 109.05 54566.85 88888.00 2015-12-01 06:57:39.125 335 12479.17 109.10 54566.88 88888.00 2015-12-01 06:57:39.250 335 12479.20 109.08 54566.88 88888.00 2015-12-01 06:57:39.375 335 12479.25 109.10 54566.88 88888.00 2015-12-01 06:57:39.500 335 12479.25 109.10 54566.88 88888.00 2015-12-01 06:57:39.625 335 12479.25 109.10 54566.90 88888.00 2015-12-01 06:57:39.750 335 12479.20 109.10 54566.88 88888.00 2015-12-01 06:57:39.875 335 12479.17 109.10 54566.88 88888.00 2015-12-01 06:57:40.000 335 12479.17 109.10 54566.85 88888.00 2015-12-01 06:57:40.125 335 12479.17 109.12 54566.85 88888.00 2015-12-01 06:57:40.250 335 12479.15 109.08 54566.90 88888.00 2015-12-01 06:57:40.375 335 12479.20 109.10 54566.93 88888.00 2015-12-01 06:57:40.500 335 12479.20 109.10 54566.88 88888.00 2015-12-01 06:57:40.625 335 12479.23 109.10 54566.90 88888.00 2015-12-01 06:57:40.750 335 12479.20 109.10 54566.90 88888.00 2015-12-01 06:57:40.875 335 12479.25 109.12 54566.90 88888.00 2015-12-01 06:57:41.000 335 12479.27 109.17 54566.85 88888.00 2015-12-01 06:57:41.125 335 12479.33 109.15 54566.88 88888.00 2015-12-01 06:57:41.250 335 12479.30 109.12 54566.93 88888.00 2015-12-01 06:57:41.375 335 12479.35 109.12 54566.93 88888.00 2015-12-01 06:57:41.500 335 12479.33 109.15 54566.93 88888.00 2015-12-01 06:57:41.625 335 12479.30 109.12 54566.90 88888.00 2015-12-01 06:57:41.750 335 12479.30 109.15 54566.90 88888.00 2015-12-01 06:57:41.875 335 12479.27 109.12 54566.90 88888.00 2015-12-01 06:57:42.000 335 12479.23 109.12 54566.88 88888.00 2015-12-01 06:57:42.125 335 12479.23 109.12 54566.90 88888.00 2015-12-01 06:57:42.250 335 12479.25 109.10 54566.88 88888.00 2015-12-01 06:57:42.375 335 12479.25 109.10 54566.88 88888.00 2015-12-01 06:57:42.500 335 12479.27 109.08 54566.88 88888.00 2015-12-01 06:57:42.625 335 12479.25 109.10 54566.88 88888.00 2015-12-01 06:57:42.750 335 12479.23 109.12 54566.90 88888.00 2015-12-01 06:57:42.875 335 12479.25 109.15 54566.90 88888.00 2015-12-01 06:57:43.000 335 12479.27 109.15 54566.90 88888.00 2015-12-01 06:57:43.125 335 12479.23 109.12 54566.90 88888.00 2015-12-01 06:57:43.250 335 12479.15 109.10 54566.93 88888.00 2015-12-01 06:57:43.375 335 12479.17 109.15 54566.93 88888.00 2015-12-01 06:57:43.500 335 12479.17 109.12 54566.90 88888.00 2015-12-01 06:57:43.625 335 12479.17 109.08 54566.88 88888.00 2015-12-01 06:57:43.750 335 12479.23 109.10 54566.88 88888.00 2015-12-01 06:57:43.875 335 12479.25 109.12 54566.88 88888.00 2015-12-01 06:57:44.000 335 12479.25 109.15 54566.88 88888.00 2015-12-01 06:57:44.125 335 12479.20 109.15 54566.88 88888.00 2015-12-01 06:57:44.250 335 12479.10 109.12 54566.90 88888.00 2015-12-01 06:57:44.375 335 12479.10 109.12 54566.88 88888.00 2015-12-01 06:57:44.500 335 12479.15 109.12 54566.93 88888.00 2015-12-01 06:57:44.625 335 12479.15 109.12 54566.93 88888.00 2015-12-01 06:57:44.750 335 12479.12 109.12 54566.90 88888.00 2015-12-01 06:57:44.875 335 12479.15 109.10 54566.88 88888.00 2015-12-01 06:57:45.000 335 12479.23 109.10 54566.88 88888.00 2015-12-01 06:57:45.125 335 12479.20 109.08 54566.88 88888.00 2015-12-01 06:57:45.250 335 12479.15 109.12 54566.90 88888.00 2015-12-01 06:57:45.375 335 12479.17 109.12 54566.93 88888.00 2015-12-01 06:57:45.500 335 12479.17 109.12 54566.90 88888.00 2015-12-01 06:57:45.625 335 12479.17 109.10 54566.90 88888.00 2015-12-01 06:57:45.750 335 12479.20 109.10 54566.90 88888.00 2015-12-01 06:57:45.875 335 12479.23 109.12 54566.90 88888.00 2015-12-01 06:57:46.000 335 12479.25 109.12 54566.90 88888.00 2015-12-01 06:57:46.125 335 12479.25 109.12 54566.90 88888.00 2015-12-01 06:57:46.250 335 12479.20 109.12 54566.90 88888.00 2015-12-01 06:57:46.375 335 12479.20 109.15 54566.88 88888.00 2015-12-01 06:57:46.500 335 12479.27 109.15 54566.90 88888.00 2015-12-01 06:57:46.625 335 12479.30 109.12 54566.90 88888.00 2015-12-01 06:57:46.750 335 12479.20 109.12 54566.88 88888.00 2015-12-01 06:57:46.875 335 12479.15 109.12 54566.88 88888.00 2015-12-01 06:57:47.000 335 12479.20 109.15 54566.88 88888.00 2015-12-01 06:57:47.125 335 12479.15 109.12 54566.88 88888.00 2015-12-01 06:57:47.250 335 12479.17 109.15 54566.88 88888.00 2015-12-01 06:57:47.375 335 12479.17 109.17 54566.88 88888.00 2015-12-01 06:57:47.500 335 12479.15 109.15 54566.85 88888.00 2015-12-01 06:57:47.625 335 12479.15 109.15 54566.88 88888.00 2015-12-01 06:57:47.750 335 12479.12 109.15 54566.85 88888.00 2015-12-01 06:57:47.875 335 12479.15 109.17 54566.88 88888.00 2015-12-01 06:57:48.000 335 12479.20 109.15 54566.85 88888.00 2015-12-01 06:57:48.125 335 12479.17 109.15 54566.85 88888.00 2015-12-01 06:57:48.250 335 12479.12 109.17 54566.88 88888.00 2015-12-01 06:57:48.375 335 12479.23 109.20 54566.88 88888.00 2015-12-01 06:57:48.500 335 12479.25 109.20 54566.88 88888.00 2015-12-01 06:57:48.625 335 12479.23 109.20 54566.88 88888.00 2015-12-01 06:57:48.750 335 12479.27 109.17 54566.88 88888.00 2015-12-01 06:57:48.875 335 12479.30 109.17 54566.85 88888.00 2015-12-01 06:57:49.000 335 12479.27 109.15 54566.85 88888.00 2015-12-01 06:57:49.125 335 12479.25 109.15 54566.85 88888.00 2015-12-01 06:57:49.250 335 12479.23 109.17 54566.85 88888.00 2015-12-01 06:57:49.375 335 12479.25 109.17 54566.88 88888.00 2015-12-01 06:57:49.500 335 12479.30 109.17 54566.82 88888.00 2015-12-01 06:57:49.625 335 12479.30 109.12 54566.82 88888.00 2015-12-01 06:57:49.750 335 12479.27 109.12 54566.82 88888.00 2015-12-01 06:57:49.875 335 12479.23 109.12 54566.85 88888.00 2015-12-01 06:57:50.000 335 12479.23 109.12 54566.82 88888.00 2015-12-01 06:57:50.125 335 12479.23 109.15 54566.88 88888.00 2015-12-01 06:57:50.250 335 12479.20 109.15 54566.88 88888.00 2015-12-01 06:57:50.375 335 12479.17 109.17 54566.82 88888.00 2015-12-01 06:57:50.500 335 12479.15 109.20 54566.85 88888.00 2015-12-01 06:57:50.625 335 12479.23 109.22 54566.85 88888.00 2015-12-01 06:57:50.750 335 12479.33 109.20 54566.88 88888.00 2015-12-01 06:57:50.875 335 12479.30 109.17 54566.88 88888.00 2015-12-01 06:57:51.000 335 12479.27 109.15 54566.85 88888.00 2015-12-01 06:57:51.125 335 12479.27 109.17 54566.88 88888.00 2015-12-01 06:57:51.250 335 12479.20 109.15 54566.90 88888.00 2015-12-01 06:57:51.375 335 12479.27 109.15 54566.90 88888.00 2015-12-01 06:57:51.500 335 12479.25 109.15 54566.88 88888.00 2015-12-01 06:57:51.625 335 12479.20 109.15 54566.85 88888.00 2015-12-01 06:57:51.750 335 12479.23 109.15 54566.85 88888.00 2015-12-01 06:57:51.875 335 12479.23 109.15 54566.85 88888.00 2015-12-01 06:57:52.000 335 12479.23 109.17 54566.85 88888.00 2015-12-01 06:57:52.125 335 12479.23 109.17 54566.85 88888.00 2015-12-01 06:57:52.250 335 12479.20 109.12 54566.85 88888.00 2015-12-01 06:57:52.375 335 12479.20 109.10 54566.85 88888.00 2015-12-01 06:57:52.500 335 12479.20 109.12 54566.85 88888.00 2015-12-01 06:57:52.625 335 12479.23 109.15 54566.82 88888.00 2015-12-01 06:57:52.750 335 12479.25 109.17 54566.82 88888.00 2015-12-01 06:57:52.875 335 12479.25 109.15 54566.82 88888.00 2015-12-01 06:57:53.000 335 12479.25 109.17 54566.85 88888.00 2015-12-01 06:57:53.125 335 12479.25 109.20 54566.88 88888.00 2015-12-01 06:57:53.250 335 12479.23 109.17 54566.90 88888.00 2015-12-01 06:57:53.375 335 12479.23 109.15 54566.88 88888.00 2015-12-01 06:57:53.500 335 12479.17 109.15 54566.85 88888.00 2015-12-01 06:57:53.625 335 12479.17 109.17 54566.88 88888.00 2015-12-01 06:57:53.750 335 12479.17 109.20 54566.88 88888.00 2015-12-01 06:57:53.875 335 12479.15 109.22 54566.88 88888.00 2015-12-01 06:57:54.000 335 12479.10 109.22 54566.88 88888.00 2015-12-01 06:57:54.125 335 12479.12 109.25 54566.88 88888.00 2015-12-01 06:57:54.250 335 12479.12 109.25 54566.88 88888.00 2015-12-01 06:57:54.375 335 12479.17 109.28 54566.88 88888.00 2015-12-01 06:57:54.500 335 12479.17 109.30 54566.90 88888.00 2015-12-01 06:57:54.625 335 12479.17 109.35 54566.88 88888.00 2015-12-01 06:57:54.750 335 12479.15 109.30 54566.88 88888.00 2015-12-01 06:57:54.875 335 12479.12 109.25 54566.85 88888.00 2015-12-01 06:57:55.000 335 12479.17 109.25 54566.85 88888.00 2015-12-01 06:57:55.125 335 12479.23 109.28 54566.88 88888.00 2015-12-01 06:57:55.250 335 12479.23 109.28 54566.88 88888.00 2015-12-01 06:57:55.375 335 12479.20 109.25 54566.85 88888.00 2015-12-01 06:57:55.500 335 12479.20 109.28 54566.88 88888.00 2015-12-01 06:57:55.625 335 12479.20 109.28 54566.85 88888.00 2015-12-01 06:57:55.750 335 12479.20 109.30 54566.85 88888.00 2015-12-01 06:57:55.875 335 12479.23 109.30 54566.88 88888.00 2015-12-01 06:57:56.000 335 12479.23 109.28 54566.85 88888.00 2015-12-01 06:57:56.125 335 12479.20 109.28 54566.85 88888.00 2015-12-01 06:57:56.250 335 12479.20 109.25 54566.85 88888.00 2015-12-01 06:57:56.375 335 12479.20 109.22 54566.85 88888.00 2015-12-01 06:57:56.500 335 12479.17 109.22 54566.82 88888.00 2015-12-01 06:57:56.625 335 12479.20 109.25 54566.85 88888.00 2015-12-01 06:57:56.750 335 12479.20 109.30 54566.90 88888.00 2015-12-01 06:57:56.875 335 12479.23 109.25 54566.90 88888.00 2015-12-01 06:57:57.000 335 12479.17 109.22 54566.88 88888.00 2015-12-01 06:57:57.125 335 12479.17 109.22 54566.88 88888.00 2015-12-01 06:57:57.250 335 12479.17 109.20 54566.85 88888.00 2015-12-01 06:57:57.375 335 12479.20 109.22 54566.82 88888.00 2015-12-01 06:57:57.500 335 12479.17 109.25 54566.85 88888.00 2015-12-01 06:57:57.625 335 12479.15 109.25 54566.88 88888.00 2015-12-01 06:57:57.750 335 12479.20 109.25 54566.85 88888.00 2015-12-01 06:57:57.875 335 12479.30 109.28 54566.85 88888.00 2015-12-01 06:57:58.000 335 12479.23 109.28 54566.85 88888.00 2015-12-01 06:57:58.125 335 12479.15 109.28 54566.88 88888.00 2015-12-01 06:57:58.250 335 12479.20 109.28 54566.88 88888.00 2015-12-01 06:57:58.375 335 12479.25 109.28 54566.85 88888.00 2015-12-01 06:57:58.500 335 12479.20 109.28 54566.88 88888.00 2015-12-01 06:57:58.625 335 12479.17 109.25 54566.88 88888.00 2015-12-01 06:57:58.750 335 12479.17 109.22 54566.88 88888.00 2015-12-01 06:57:58.875 335 12479.23 109.25 54566.90 88888.00 2015-12-01 06:57:59.000 335 12479.23 109.25 54566.85 88888.00 2015-12-01 06:57:59.125 335 12479.20 109.22 54566.82 88888.00 2015-12-01 06:57:59.250 335 12479.17 109.22 54566.88 88888.00 2015-12-01 06:57:59.375 335 12479.23 109.28 54566.85 88888.00 2015-12-01 06:57:59.500 335 12479.25 109.28 54566.88 88888.00 2015-12-01 06:57:59.625 335 12479.23 109.22 54566.85 88888.00 2015-12-01 06:57:59.750 335 12479.23 109.20 54566.85 88888.00 2015-12-01 06:57:59.875 335 12479.25 109.22 54566.85 88888.00 2015-12-01 06:58:00.000 335 12479.30 109.20 54566.85 88888.00 2015-12-01 06:58:00.125 335 12479.27 109.20 54566.85 88888.00 2015-12-01 06:58:00.250 335 12479.20 109.17 54566.85 88888.00 2015-12-01 06:58:00.375 335 12479.17 109.17 54566.88 88888.00 2015-12-01 06:58:00.500 335 12479.20 109.17 54566.90 88888.00 2015-12-01 06:58:00.625 335 12479.23 109.15 54566.85 88888.00 2015-12-01 06:58:00.750 335 12479.25 109.12 54566.80 88888.00 2015-12-01 06:58:00.875 335 12479.23 109.12 54566.80 88888.00 2015-12-01 06:58:01.000 335 12479.25 109.10 54566.82 88888.00 2015-12-01 06:58:01.125 335 12479.23 109.10 54566.82 88888.00 2015-12-01 06:58:01.250 335 12479.30 109.15 54566.82 88888.00 2015-12-01 06:58:01.375 335 12479.23 109.15 54566.85 88888.00 2015-12-01 06:58:01.500 335 12479.17 109.10 54566.85 88888.00 2015-12-01 06:58:01.625 335 12479.20 109.15 54566.85 88888.00 2015-12-01 06:58:01.750 335 12479.20 109.17 54566.85 88888.00 2015-12-01 06:58:01.875 335 12479.17 109.17 54566.85 88888.00 2015-12-01 06:58:02.000 335 12479.15 109.17 54566.85 88888.00 2015-12-01 06:58:02.125 335 12479.17 109.17 54566.85 88888.00 2015-12-01 06:58:02.250 335 12479.17 109.15 54566.85 88888.00 2015-12-01 06:58:02.375 335 12479.20 109.12 54566.85 88888.00 2015-12-01 06:58:02.500 335 12479.23 109.10 54566.85 88888.00 2015-12-01 06:58:02.625 335 12479.23 109.12 54566.82 88888.00 2015-12-01 06:58:02.750 335 12479.23 109.15 54566.82 88888.00 2015-12-01 06:58:02.875 335 12479.20 109.12 54566.82 88888.00 2015-12-01 06:58:03.000 335 12479.17 109.10 54566.80 88888.00 2015-12-01 06:58:03.125 335 12479.23 109.08 54566.82 88888.00 2015-12-01 06:58:03.250 335 12479.23 109.08 54566.82 88888.00 2015-12-01 06:58:03.375 335 12479.25 109.12 54566.82 88888.00 2015-12-01 06:58:03.500 335 12479.27 109.12 54566.85 88888.00 2015-12-01 06:58:03.625 335 12479.25 109.12 54566.85 88888.00 2015-12-01 06:58:03.750 335 12479.25 109.12 54566.85 88888.00 2015-12-01 06:58:03.875 335 12479.25 109.12 54566.82 88888.00 2015-12-01 06:58:04.000 335 12479.23 109.10 54566.80 88888.00 2015-12-01 06:58:04.125 335 12479.25 109.10 54566.80 88888.00 2015-12-01 06:58:04.250 335 12479.17 109.12 54566.85 88888.00 2015-12-01 06:58:04.375 335 12479.20 109.12 54566.85 88888.00 2015-12-01 06:58:04.500 335 12479.20 109.12 54566.85 88888.00 2015-12-01 06:58:04.625 335 12479.15 109.12 54566.88 88888.00 2015-12-01 06:58:04.750 335 12479.12 109.08 54566.88 88888.00 2015-12-01 06:58:04.875 335 12479.12 109.10 54566.85 88888.00 2015-12-01 06:58:05.000 335 12479.17 109.12 54566.85 88888.00 2015-12-01 06:58:05.125 335 12479.23 109.15 54566.85 88888.00 2015-12-01 06:58:05.250 335 12479.20 109.15 54566.82 88888.00 2015-12-01 06:58:05.375 335 12479.15 109.17 54566.82 88888.00 2015-12-01 06:58:05.500 335 12479.12 109.15 54566.82 88888.00 2015-12-01 06:58:05.625 335 12479.10 109.12 54566.82 88888.00 2015-12-01 06:58:05.750 335 12479.17 109.17 54566.82 88888.00 2015-12-01 06:58:05.875 335 12479.23 109.17 54566.85 88888.00 2015-12-01 06:58:06.000 335 12479.20 109.15 54566.85 88888.00 2015-12-01 06:58:06.125 335 12479.17 109.12 54566.82 88888.00 2015-12-01 06:58:06.250 335 12479.17 109.10 54566.88 88888.00 2015-12-01 06:58:06.375 335 12479.23 109.12 54566.85 88888.00 2015-12-01 06:58:06.500 335 12479.25 109.12 54566.80 88888.00 2015-12-01 06:58:06.625 335 12479.25 109.12 54566.80 88888.00 2015-12-01 06:58:06.750 335 12479.17 109.12 54566.82 88888.00 2015-12-01 06:58:06.875 335 12479.12 109.10 54566.82 88888.00 2015-12-01 06:58:07.000 335 12479.12 109.10 54566.80 88888.00 2015-12-01 06:58:07.125 335 12479.12 109.12 54566.80 88888.00 2015-12-01 06:58:07.250 335 12479.15 109.10 54566.82 88888.00 2015-12-01 06:58:07.375 335 12479.17 109.10 54566.80 88888.00 2015-12-01 06:58:07.500 335 12479.15 109.10 54566.80 88888.00 2015-12-01 06:58:07.625 335 12479.23 109.08 54566.80 88888.00 2015-12-01 06:58:07.750 335 12479.23 109.08 54566.80 88888.00 2015-12-01 06:58:07.875 335 12479.17 109.08 54566.80 88888.00 2015-12-01 06:58:08.000 335 12479.15 109.08 54566.78 88888.00 2015-12-01 06:58:08.125 335 12479.23 109.08 54566.78 88888.00 2015-12-01 06:58:08.250 335 12479.17 109.10 54566.80 88888.00 2015-12-01 06:58:08.375 335 12479.17 109.08 54566.78 88888.00 2015-12-01 06:58:08.500 335 12479.20 109.05 54566.80 88888.00 2015-12-01 06:58:08.625 335 12479.17 109.08 54566.80 88888.00 2015-12-01 06:58:08.750 335 12479.17 109.10 54566.80 88888.00 2015-12-01 06:58:08.875 335 12479.15 109.12 54566.82 88888.00 2015-12-01 06:58:09.000 335 12479.15 109.10 54566.80 88888.00 2015-12-01 06:58:09.125 335 12479.15 109.10 54566.82 88888.00 2015-12-01 06:58:09.250 335 12479.12 109.10 54566.82 88888.00 2015-12-01 06:58:09.375 335 12479.20 109.10 54566.85 88888.00 2015-12-01 06:58:09.500 335 12479.20 109.12 54566.82 88888.00 2015-12-01 06:58:09.625 335 12479.17 109.10 54566.78 88888.00 2015-12-01 06:58:09.750 335 12479.15 109.10 54566.80 88888.00 2015-12-01 06:58:09.875 335 12479.15 109.08 54566.80 88888.00 2015-12-01 06:58:10.000 335 12479.17 109.10 54566.80 88888.00 2015-12-01 06:58:10.125 335 12479.23 109.10 54566.80 88888.00 2015-12-01 06:58:10.250 335 12479.20 109.08 54566.82 88888.00 2015-12-01 06:58:10.375 335 12479.15 109.08 54566.80 88888.00 2015-12-01 06:58:10.500 335 12479.08 109.08 54566.82 88888.00 2015-12-01 06:58:10.625 335 12479.15 109.10 54566.80 88888.00 2015-12-01 06:58:10.750 335 12479.23 109.12 54566.82 88888.00 2015-12-01 06:58:10.875 335 12479.20 109.15 54566.82 88888.00 2015-12-01 06:58:11.000 335 12479.17 109.17 54566.78 88888.00 2015-12-01 06:58:11.125 335 12479.15 109.12 54566.80 88888.00 2015-12-01 06:58:11.250 335 12479.10 109.08 54566.85 88888.00 2015-12-01 06:58:11.375 335 12479.12 109.12 54566.82 88888.00 2015-12-01 06:58:11.500 335 12479.15 109.17 54566.82 88888.00 2015-12-01 06:58:11.625 335 12479.12 109.20 54566.80 88888.00 2015-12-01 06:58:11.750 335 12479.12 109.15 54566.80 88888.00 2015-12-01 06:58:11.875 335 12479.10 109.12 54566.80 88888.00 2015-12-01 06:58:12.000 335 12479.10 109.08 54566.78 88888.00 2015-12-01 06:58:12.125 335 12479.08 109.08 54566.78 88888.00 2015-12-01 06:58:12.250 335 12479.05 109.12 54566.82 88888.00 2015-12-01 06:58:12.375 335 12479.12 109.15 54566.82 88888.00 2015-12-01 06:58:12.500 335 12479.10 109.15 54566.82 88888.00 2015-12-01 06:58:12.625 335 12479.08 109.12 54566.82 88888.00 2015-12-01 06:58:12.750 335 12479.10 109.10 54566.80 88888.00 2015-12-01 06:58:12.875 335 12479.12 109.10 54566.80 88888.00 2015-12-01 06:58:13.000 335 12479.12 109.10 54566.78 88888.00 2015-12-01 06:58:13.125 335 12479.08 109.10 54566.80 88888.00 2015-12-01 06:58:13.250 335 12479.00 109.12 54566.82 88888.00 2015-12-01 06:58:13.375 335 12479.02 109.15 54566.80 88888.00 2015-12-01 06:58:13.500 335 12479.02 109.12 54566.78 88888.00 2015-12-01 06:58:13.625 335 12479.00 109.15 54566.80 88888.00 2015-12-01 06:58:13.750 335 12478.98 109.12 54566.82 88888.00 2015-12-01 06:58:13.875 335 12478.98 109.15 54566.85 88888.00 2015-12-01 06:58:14.000 335 12479.02 109.12 54566.82 88888.00 2015-12-01 06:58:14.125 335 12479.02 109.15 54566.82 88888.00 2015-12-01 06:58:14.250 335 12479.00 109.10 54566.82 88888.00 2015-12-01 06:58:14.375 335 12479.05 109.12 54566.82 88888.00 2015-12-01 06:58:14.500 335 12479.02 109.10 54566.80 88888.00 2015-12-01 06:58:14.625 335 12479.00 109.12 54566.78 88888.00 2015-12-01 06:58:14.750 335 12479.00 109.10 54566.80 88888.00 2015-12-01 06:58:14.875 335 12479.02 109.08 54566.78 88888.00 2015-12-01 06:58:15.000 335 12479.10 109.10 54566.78 88888.00 2015-12-01 06:58:15.125 335 12479.02 109.08 54566.78 88888.00 2015-12-01 06:58:15.250 335 12478.98 109.05 54566.80 88888.00 2015-12-01 06:58:15.375 335 12479.05 109.10 54566.82 88888.00 2015-12-01 06:58:15.500 335 12479.02 109.10 54566.80 88888.00 2015-12-01 06:58:15.625 335 12478.98 109.10 54566.75 88888.00 2015-12-01 06:58:15.750 335 12478.95 109.05 54566.78 88888.00 2015-12-01 06:58:15.875 335 12479.05 109.05 54566.78 88888.00 2015-12-01 06:58:16.000 335 12479.05 109.08 54566.78 88888.00 2015-12-01 06:58:16.125 335 12479.02 109.03 54566.75 88888.00 2015-12-01 06:58:16.250 335 12479.00 108.97 54566.78 88888.00 2015-12-01 06:58:16.375 335 12478.98 109.00 54566.80 88888.00 2015-12-01 06:58:16.500 335 12478.95 109.05 54566.80 88888.00 2015-12-01 06:58:16.625 335 12478.92 109.05 54566.78 88888.00 2015-12-01 06:58:16.750 335 12478.90 109.03 54566.78 88888.00 2015-12-01 06:58:16.875 335 12478.92 109.00 54566.78 88888.00 2015-12-01 06:58:17.000 335 12478.90 109.03 54566.78 88888.00 2015-12-01 06:58:17.125 335 12478.90 109.05 54566.78 88888.00 2015-12-01 06:58:17.250 335 12478.90 109.03 54566.80 88888.00 2015-12-01 06:58:17.375 335 12478.90 109.03 54566.80 88888.00 2015-12-01 06:58:17.500 335 12478.92 109.05 54566.80 88888.00 2015-12-01 06:58:17.625 335 12478.95 109.03 54566.75 88888.00 2015-12-01 06:58:17.750 335 12479.02 109.05 54566.78 88888.00 2015-12-01 06:58:17.875 335 12479.08 109.00 54566.78 88888.00 2015-12-01 06:58:18.000 335 12479.05 108.97 54566.78 88888.00 2015-12-01 06:58:18.125 335 12479.02 109.03 54566.78 88888.00 2015-12-01 06:58:18.250 335 12479.00 109.05 54566.75 88888.00 2015-12-01 06:58:18.375 335 12479.05 109.03 54566.75 88888.00 2015-12-01 06:58:18.500 335 12479.00 109.03 54566.78 88888.00 2015-12-01 06:58:18.625 335 12479.00 109.00 54566.78 88888.00 2015-12-01 06:58:18.750 335 12479.00 109.03 54566.80 88888.00 2015-12-01 06:58:18.875 335 12479.05 109.08 54566.80 88888.00 2015-12-01 06:58:19.000 335 12479.00 109.05 54566.78 88888.00 2015-12-01 06:58:19.125 335 12479.00 109.05 54566.80 88888.00 2015-12-01 06:58:19.250 335 12479.02 109.00 54566.78 88888.00 2015-12-01 06:58:19.375 335 12478.98 109.00 54566.78 88888.00 2015-12-01 06:58:19.500 335 12478.95 109.03 54566.78 88888.00 2015-12-01 06:58:19.625 335 12478.95 109.00 54566.78 88888.00 2015-12-01 06:58:19.750 335 12478.95 109.00 54566.78 88888.00 2015-12-01 06:58:19.875 335 12479.00 109.00 54566.80 88888.00 2015-12-01 06:58:20.000 335 12479.00 109.00 54566.80 88888.00 2015-12-01 06:58:20.125 335 12478.98 109.03 54566.80 88888.00 2015-12-01 06:58:20.250 335 12478.90 108.97 54566.80 88888.00 2015-12-01 06:58:20.375 335 12478.88 109.00 54566.80 88888.00 2015-12-01 06:58:20.500 335 12478.90 109.00 54566.80 88888.00 2015-12-01 06:58:20.625 335 12478.90 109.03 54566.80 88888.00 2015-12-01 06:58:20.750 335 12478.92 109.00 54566.80 88888.00 2015-12-01 06:58:20.875 335 12478.92 109.00 54566.82 88888.00 2015-12-01 06:58:21.000 335 12478.98 109.03 54566.82 88888.00 2015-12-01 06:58:21.125 335 12479.02 109.03 54566.82 88888.00 2015-12-01 06:58:21.250 335 12479.02 109.05 54566.80 88888.00 2015-12-01 06:58:21.375 335 12478.92 109.05 54566.75 88888.00 2015-12-01 06:58:21.500 335 12478.90 109.03 54566.78 88888.00 2015-12-01 06:58:21.625 335 12478.85 109.00 54566.78 88888.00 2015-12-01 06:58:21.750 335 12478.85 109.00 54566.80 88888.00 2015-12-01 06:58:21.875 335 12478.90 109.03 54566.82 88888.00 2015-12-01 06:58:22.000 335 12478.88 109.03 54566.80 88888.00 2015-12-01 06:58:22.125 335 12478.77 109.00 54566.80 88888.00 2015-12-01 06:58:22.250 335 12478.75 109.00 54566.80 88888.00 2015-12-01 06:58:22.375 335 12478.83 109.00 54566.75 88888.00 2015-12-01 06:58:22.500 335 12478.85 109.03 54566.78 88888.00 2015-12-01 06:58:22.625 335 12478.85 109.00 54566.80 88888.00 2015-12-01 06:58:22.750 335 12478.85 109.00 54566.80 88888.00 2015-12-01 06:58:22.875 335 12478.83 108.97 54566.80 88888.00 2015-12-01 06:58:23.000 335 12478.88 108.95 54566.78 88888.00 2015-12-01 06:58:23.125 335 12478.92 108.95 54566.78 88888.00 2015-12-01 06:58:23.250 335 12478.88 108.97 54566.80 88888.00 2015-12-01 06:58:23.375 335 12478.90 109.00 54566.80 88888.00 2015-12-01 06:58:23.500 335 12478.88 108.97 54566.80 88888.00 2015-12-01 06:58:23.625 335 12478.83 108.97 54566.78 88888.00 2015-12-01 06:58:23.750 335 12478.88 108.97 54566.78 88888.00 2015-12-01 06:58:23.875 335 12478.90 109.00 54566.80 88888.00 2015-12-01 06:58:24.000 335 12478.92 108.95 54566.78 88888.00 2015-12-01 06:58:24.125 335 12478.92 108.97 54566.78 88888.00 2015-12-01 06:58:24.250 335 12478.90 109.03 54566.80 88888.00 2015-12-01 06:58:24.375 335 12478.90 109.08 54566.80 88888.00 2015-12-01 06:58:24.500 335 12478.90 109.05 54566.82 88888.00 2015-12-01 06:58:24.625 335 12478.88 109.03 54566.80 88888.00 2015-12-01 06:58:24.750 335 12478.85 109.03 54566.80 88888.00 2015-12-01 06:58:24.875 335 12478.85 109.03 54566.80 88888.00 2015-12-01 06:58:25.000 335 12478.88 109.00 54566.75 88888.00 2015-12-01 06:58:25.125 335 12478.92 109.03 54566.80 88888.00 2015-12-01 06:58:25.250 335 12478.88 109.00 54566.78 88888.00 2015-12-01 06:58:25.375 335 12478.90 109.05 54566.78 88888.00 2015-12-01 06:58:25.500 335 12478.85 109.08 54566.78 88888.00 2015-12-01 06:58:25.625 335 12478.75 109.05 54566.80 88888.00 2015-12-01 06:58:25.750 335 12478.75 109.08 54566.80 88888.00 2015-12-01 06:58:25.875 335 12478.83 109.08 54566.80 88888.00 2015-12-01 06:58:26.000 335 12478.83 109.10 54566.80 88888.00 2015-12-01 06:58:26.125 335 12478.85 109.12 54566.80 88888.00 2015-12-01 06:58:26.250 335 12478.77 109.08 54566.80 88888.00 2015-12-01 06:58:26.375 335 12478.83 109.10 54566.80 88888.00 2015-12-01 06:58:26.500 335 12478.83 109.10 54566.80 88888.00 2015-12-01 06:58:26.625 335 12478.85 109.08 54566.80 88888.00 2015-12-01 06:58:26.750 335 12478.83 109.08 54566.78 88888.00 2015-12-01 06:58:26.875 335 12478.75 109.08 54566.78 88888.00 2015-12-01 06:58:27.000 335 12478.73 109.08 54566.75 88888.00 2015-12-01 06:58:27.125 335 12478.77 109.05 54566.78 88888.00 2015-12-01 06:58:27.250 335 12478.77 109.08 54566.78 88888.00 2015-12-01 06:58:27.375 335 12478.83 109.10 54566.78 88888.00 2015-12-01 06:58:27.500 335 12478.85 109.10 54566.80 88888.00 2015-12-01 06:58:27.625 335 12478.88 109.05 54566.80 88888.00 2015-12-01 06:58:27.750 335 12478.85 109.03 54566.80 88888.00 2015-12-01 06:58:27.875 335 12478.88 109.03 54566.80 88888.00 2015-12-01 06:58:28.000 335 12478.88 109.05 54566.78 88888.00 2015-12-01 06:58:28.125 335 12478.80 109.05 54566.78 88888.00 2015-12-01 06:58:28.250 335 12478.77 109.05 54566.80 88888.00 2015-12-01 06:58:28.375 335 12478.80 109.05 54566.78 88888.00 2015-12-01 06:58:28.500 335 12478.80 109.08 54566.78 88888.00 2015-12-01 06:58:28.625 335 12478.80 109.08 54566.78 88888.00 2015-12-01 06:58:28.750 335 12478.85 109.05 54566.78 88888.00 2015-12-01 06:58:28.875 335 12478.88 109.03 54566.78 88888.00 2015-12-01 06:58:29.000 335 12478.85 109.00 54566.75 88888.00 2015-12-01 06:58:29.125 335 12478.85 109.00 54566.78 88888.00 2015-12-01 06:58:29.250 335 12478.80 109.00 54566.78 88888.00 2015-12-01 06:58:29.375 335 12478.85 109.05 54566.80 88888.00 2015-12-01 06:58:29.500 335 12478.83 109.05 54566.75 88888.00 2015-12-01 06:58:29.625 335 12478.85 109.03 54566.75 88888.00 2015-12-01 06:58:29.750 335 12478.83 109.00 54566.78 88888.00 2015-12-01 06:58:29.875 335 12478.80 109.03 54566.80 88888.00 2015-12-01 06:58:30.000 335 12478.80 109.00 54566.80 88888.00 2015-12-01 06:58:30.125 335 12478.77 109.00 54566.80 88888.00 2015-12-01 06:58:30.250 335 12478.80 108.95 54566.75 88888.00 2015-12-01 06:58:30.375 335 12478.85 108.97 54566.78 88888.00 2015-12-01 06:58:30.500 335 12478.80 108.97 54566.78 88888.00 2015-12-01 06:58:30.625 335 12478.77 108.95 54566.78 88888.00 2015-12-01 06:58:30.750 335 12478.75 108.95 54566.75 88888.00 2015-12-01 06:58:30.875 335 12478.80 108.95 54566.78 88888.00 2015-12-01 06:58:31.000 335 12478.80 108.97 54566.78 88888.00 2015-12-01 06:58:31.125 335 12478.83 108.95 54566.80 88888.00 2015-12-01 06:58:31.250 335 12478.77 108.92 54566.80 88888.00 2015-12-01 06:58:31.375 335 12478.73 108.92 54566.80 88888.00 2015-12-01 06:58:31.500 335 12478.73 108.97 54566.82 88888.00 2015-12-01 06:58:31.625 335 12478.77 108.95 54566.82 88888.00 2015-12-01 06:58:31.750 335 12478.75 108.95 54566.80 88888.00 2015-12-01 06:58:31.875 335 12478.75 108.97 54566.80 88888.00 2015-12-01 06:58:32.000 335 12478.73 109.00 54566.80 88888.00 2015-12-01 06:58:32.125 335 12478.77 108.95 54566.82 88888.00 2015-12-01 06:58:32.250 335 12478.80 108.95 54566.82 88888.00 2015-12-01 06:58:32.375 335 12478.83 108.92 54566.78 88888.00 2015-12-01 06:58:32.500 335 12478.77 108.95 54566.78 88888.00 2015-12-01 06:58:32.625 335 12478.73 109.00 54566.78 88888.00 2015-12-01 06:58:32.750 335 12478.67 109.00 54566.78 88888.00 2015-12-01 06:58:32.875 335 12478.70 108.97 54566.78 88888.00 2015-12-01 06:58:33.000 335 12478.75 108.97 54566.78 88888.00 2015-12-01 06:58:33.125 335 12478.80 108.97 54566.78 88888.00 2015-12-01 06:58:33.250 335 12478.73 108.95 54566.80 88888.00 2015-12-01 06:58:33.375 335 12478.75 108.97 54566.80 88888.00 2015-12-01 06:58:33.500 335 12478.77 109.00 54566.80 88888.00 2015-12-01 06:58:33.625 335 12478.77 108.97 54566.80 88888.00 2015-12-01 06:58:33.750 335 12478.73 108.97 54566.78 88888.00 2015-12-01 06:58:33.875 335 12478.73 108.97 54566.78 88888.00 2015-12-01 06:58:34.000 335 12478.80 108.95 54566.80 88888.00 2015-12-01 06:58:34.125 335 12478.80 108.97 54566.80 88888.00 2015-12-01 06:58:34.250 335 12478.77 108.97 54566.82 88888.00 2015-12-01 06:58:34.375 335 12478.83 108.97 54566.80 88888.00 2015-12-01 06:58:34.500 335 12478.80 108.97 54566.78 88888.00 2015-12-01 06:58:34.625 335 12478.83 109.00 54566.75 88888.00 2015-12-01 06:58:34.750 335 12478.77 109.00 54566.78 88888.00 2015-12-01 06:58:34.875 335 12478.73 108.97 54566.78 88888.00 2015-12-01 06:58:35.000 335 12478.73 109.00 54566.78 88888.00 2015-12-01 06:58:35.125 335 12478.73 109.00 54566.78 88888.00 2015-12-01 06:58:35.250 335 12478.70 109.00 54566.78 88888.00 2015-12-01 06:58:35.375 335 12478.73 109.03 54566.78 88888.00 2015-12-01 06:58:35.500 335 12478.70 109.03 54566.78 88888.00 2015-12-01 06:58:35.625 335 12478.73 109.00 54566.78 88888.00 2015-12-01 06:58:35.750 335 12478.80 109.03 54566.78 88888.00 2015-12-01 06:58:35.875 335 12478.73 109.00 54566.78 88888.00 2015-12-01 06:58:36.000 335 12478.70 109.00 54566.78 88888.00 2015-12-01 06:58:36.125 335 12478.75 109.00 54566.80 88888.00 2015-12-01 06:58:36.250 335 12478.73 108.97 54566.82 88888.00 2015-12-01 06:58:36.375 335 12478.75 108.95 54566.80 88888.00 2015-12-01 06:58:36.500 335 12478.77 108.95 54566.78 88888.00 2015-12-01 06:58:36.625 335 12478.77 108.97 54566.80 88888.00 2015-12-01 06:58:36.750 335 12478.80 108.97 54566.80 88888.00 2015-12-01 06:58:36.875 335 12478.77 108.97 54566.80 88888.00 2015-12-01 06:58:37.000 335 12478.75 109.00 54566.78 88888.00 2015-12-01 06:58:37.125 335 12478.62 109.00 54566.78 88888.00 2015-12-01 06:58:37.250 335 12478.60 108.95 54566.78 88888.00 2015-12-01 06:58:37.375 335 12478.70 108.97 54566.78 88888.00 2015-12-01 06:58:37.500 335 12478.73 108.97 54566.80 88888.00 2015-12-01 06:58:37.625 335 12478.73 108.97 54566.82 88888.00 2015-12-01 06:58:37.750 335 12478.70 108.97 54566.80 88888.00 2015-12-01 06:58:37.875 335 12478.75 108.97 54566.80 88888.00 2015-12-01 06:58:38.000 335 12478.77 109.03 54566.78 88888.00 2015-12-01 06:58:38.125 335 12478.77 109.00 54566.78 88888.00 2015-12-01 06:58:38.250 335 12478.67 108.95 54566.80 88888.00 2015-12-01 06:58:38.375 335 12478.67 108.95 54566.78 88888.00 2015-12-01 06:58:38.500 335 12478.70 108.97 54566.78 88888.00 2015-12-01 06:58:38.625 335 12478.73 108.97 54566.75 88888.00 2015-12-01 06:58:38.750 335 12478.73 108.97 54566.75 88888.00 2015-12-01 06:58:38.875 335 12478.73 108.95 54566.78 88888.00 2015-12-01 06:58:39.000 335 12478.70 108.97 54566.75 88888.00 2015-12-01 06:58:39.125 335 12478.67 109.00 54566.75 88888.00 2015-12-01 06:58:39.250 335 12478.60 108.97 54566.78 88888.00 2015-12-01 06:58:39.375 335 12478.60 108.95 54566.75 88888.00 2015-12-01 06:58:39.500 335 12478.65 108.95 54566.75 88888.00 2015-12-01 06:58:39.625 335 12478.62 108.95 54566.75 88888.00 2015-12-01 06:58:39.750 335 12478.60 108.97 54566.75 88888.00 2015-12-01 06:58:39.875 335 12478.62 108.95 54566.78 88888.00 2015-12-01 06:58:40.000 335 12478.65 108.95 54566.75 88888.00 2015-12-01 06:58:40.125 335 12478.65 108.92 54566.75 88888.00 2015-12-01 06:58:40.250 335 12478.52 108.90 54566.75 88888.00 2015-12-01 06:58:40.375 335 12478.45 108.95 54566.75 88888.00 2015-12-01 06:58:40.500 335 12478.52 108.97 54566.78 88888.00 2015-12-01 06:58:40.625 335 12478.58 108.97 54566.75 88888.00 2015-12-01 06:58:40.750 335 12478.58 108.97 54566.78 88888.00 2015-12-01 06:58:40.875 335 12478.62 108.97 54566.75 88888.00 2015-12-01 06:58:41.000 335 12478.60 108.92 54566.72 88888.00 2015-12-01 06:58:41.125 335 12478.55 108.92 54566.72 88888.00 2015-12-01 06:58:41.250 335 12478.58 108.95 54566.72 88888.00 2015-12-01 06:58:41.375 335 12478.60 109.00 54566.75 88888.00 2015-12-01 06:58:41.500 335 12478.52 108.97 54566.75 88888.00 2015-12-01 06:58:41.625 335 12478.52 108.97 54566.72 88888.00 2015-12-01 06:58:41.750 335 12478.58 109.03 54566.72 88888.00 2015-12-01 06:58:41.875 335 12478.58 109.00 54566.75 88888.00 2015-12-01 06:58:42.000 335 12478.52 108.97 54566.75 88888.00 2015-12-01 06:58:42.125 335 12478.52 108.97 54566.75 88888.00 2015-12-01 06:58:42.250 335 12478.45 108.92 54566.75 88888.00 2015-12-01 06:58:42.375 335 12478.45 108.97 54566.75 88888.00 2015-12-01 06:58:42.500 335 12478.50 109.03 54566.75 88888.00 2015-12-01 06:58:42.625 335 12478.50 109.00 54566.75 88888.00 2015-12-01 06:58:42.750 335 12478.50 109.00 54566.75 88888.00 2015-12-01 06:58:42.875 335 12478.50 109.03 54566.75 88888.00 2015-12-01 06:58:43.000 335 12478.58 109.00 54566.75 88888.00 2015-12-01 06:58:43.125 335 12478.55 109.00 54566.75 88888.00 2015-12-01 06:58:43.250 335 12478.55 109.00 54566.72 88888.00 2015-12-01 06:58:43.375 335 12478.58 109.00 54566.70 88888.00 2015-12-01 06:58:43.500 335 12478.58 108.97 54566.72 88888.00 2015-12-01 06:58:43.625 335 12478.52 109.00 54566.72 88888.00 2015-12-01 06:58:43.750 335 12478.45 109.03 54566.72 88888.00 2015-12-01 06:58:43.875 335 12478.40 109.03 54566.72 88888.00 2015-12-01 06:58:44.000 335 12478.45 109.03 54566.72 88888.00 2015-12-01 06:58:44.125 335 12478.48 109.03 54566.72 88888.00 2015-12-01 06:58:44.250 335 12478.45 109.03 54566.75 88888.00 2015-12-01 06:58:44.375 335 12478.48 109.05 54566.75 88888.00 2015-12-01 06:58:44.500 335 12478.55 109.05 54566.75 88888.00 2015-12-01 06:58:44.625 335 12478.60 109.05 54566.75 88888.00 2015-12-01 06:58:44.750 335 12478.58 109.03 54566.72 88888.00 2015-12-01 06:58:44.875 335 12478.60 109.05 54566.72 88888.00 2015-12-01 06:58:45.000 335 12478.60 109.03 54566.72 88888.00 2015-12-01 06:58:45.125 335 12478.55 109.03 54566.72 88888.00 2015-12-01 06:58:45.250 335 12478.55 109.03 54566.72 88888.00 2015-12-01 06:58:45.375 335 12478.58 109.03 54566.72 88888.00 2015-12-01 06:58:45.500 335 12478.60 109.03 54566.70 88888.00 2015-12-01 06:58:45.625 335 12478.60 109.03 54566.72 88888.00 2015-12-01 06:58:45.750 335 12478.58 109.00 54566.72 88888.00 2015-12-01 06:58:45.875 335 12478.58 108.97 54566.72 88888.00 2015-12-01 06:58:46.000 335 12478.55 108.95 54566.68 88888.00 2015-12-01 06:58:46.125 335 12478.55 109.00 54566.68 88888.00 2015-12-01 06:58:46.250 335 12478.50 109.00 54566.70 88888.00 2015-12-01 06:58:46.375 335 12478.52 108.97 54566.72 88888.00 2015-12-01 06:58:46.500 335 12478.50 108.97 54566.70 88888.00 2015-12-01 06:58:46.625 335 12478.58 108.97 54566.72 88888.00 2015-12-01 06:58:46.750 335 12478.58 108.97 54566.72 88888.00 2015-12-01 06:58:46.875 335 12478.58 108.97 54566.72 88888.00 2015-12-01 06:58:47.000 335 12478.60 108.97 54566.72 88888.00 2015-12-01 06:58:47.125 335 12478.62 108.97 54566.75 88888.00 2015-12-01 06:58:47.250 335 12478.60 108.92 54566.72 88888.00 2015-12-01 06:58:47.375 335 12478.60 108.92 54566.72 88888.00 2015-12-01 06:58:47.500 335 12478.52 108.97 54566.72 88888.00 2015-12-01 06:58:47.625 335 12478.48 109.00 54566.72 88888.00 2015-12-01 06:58:47.750 335 12478.40 108.97 54566.70 88888.00 2015-12-01 06:58:47.875 335 12478.40 108.97 54566.72 88888.00 2015-12-01 06:58:48.000 335 12478.42 108.95 54566.70 88888.00 2015-12-01 06:58:48.125 335 12478.42 108.92 54566.72 88888.00 2015-12-01 06:58:48.250 335 12478.42 108.92 54566.72 88888.00 2015-12-01 06:58:48.375 335 12478.48 108.92 54566.68 88888.00 2015-12-01 06:58:48.500 335 12478.48 108.92 54566.70 88888.00 2015-12-01 06:58:48.625 335 12478.50 108.92 54566.70 88888.00 2015-12-01 06:58:48.750 335 12478.50 108.95 54566.70 88888.00 2015-12-01 06:58:48.875 335 12478.50 108.95 54566.72 88888.00 2015-12-01 06:58:49.000 335 12478.55 108.95 54566.70 88888.00 2015-12-01 06:58:49.125 335 12478.58 108.95 54566.70 88888.00 2015-12-01 06:58:49.250 335 12478.50 108.90 54566.72 88888.00 2015-12-01 06:58:49.375 335 12478.50 108.92 54566.70 88888.00 2015-12-01 06:58:49.500 335 12478.50 108.95 54566.70 88888.00 2015-12-01 06:58:49.625 335 12478.55 108.95 54566.70 88888.00 2015-12-01 06:58:49.750 335 12478.58 108.92 54566.72 88888.00 2015-12-01 06:58:49.875 335 12478.58 108.97 54566.72 88888.00 2015-12-01 06:58:50.000 335 12478.55 108.95 54566.72 88888.00 2015-12-01 06:58:50.125 335 12478.55 108.97 54566.70 88888.00 2015-12-01 06:58:50.250 335 12478.52 108.92 54566.70 88888.00 2015-12-01 06:58:50.375 335 12478.52 108.90 54566.70 88888.00 2015-12-01 06:58:50.500 335 12478.45 108.90 54566.70 88888.00 2015-12-01 06:58:50.625 335 12478.52 108.95 54566.72 88888.00 2015-12-01 06:58:50.750 335 12478.58 108.97 54566.72 88888.00 2015-12-01 06:58:50.875 335 12478.52 108.97 54566.72 88888.00 2015-12-01 06:58:51.000 335 12478.50 108.92 54566.68 88888.00 2015-12-01 06:58:51.125 335 12478.55 108.90 54566.68 88888.00 2015-12-01 06:58:51.250 335 12478.60 108.90 54566.70 88888.00 2015-12-01 06:58:51.375 335 12478.62 108.92 54566.70 88888.00 2015-12-01 06:58:51.500 335 12478.55 108.90 54566.68 88888.00 2015-12-01 06:58:51.625 335 12478.42 108.92 54566.70 88888.00 2015-12-01 06:58:51.750 335 12478.40 108.95 54566.70 88888.00 2015-12-01 06:58:51.875 335 12478.42 108.95 54566.70 88888.00 2015-12-01 06:58:52.000 335 12478.45 108.92 54566.70 88888.00 2015-12-01 06:58:52.125 335 12478.45 108.90 54566.72 88888.00 2015-12-01 06:58:52.250 335 12478.45 108.90 54566.72 88888.00 2015-12-01 06:58:52.375 335 12478.48 108.88 54566.68 88888.00 2015-12-01 06:58:52.500 335 12478.48 108.90 54566.68 88888.00 2015-12-01 06:58:52.625 335 12478.45 108.92 54566.70 88888.00 2015-12-01 06:58:52.750 335 12478.45 108.92 54566.70 88888.00 2015-12-01 06:58:52.875 335 12478.52 108.90 54566.70 88888.00 2015-12-01 06:58:53.000 335 12478.55 108.90 54566.70 88888.00 2015-12-01 06:58:53.125 335 12478.55 108.88 54566.70 88888.00 2015-12-01 06:58:53.250 335 12478.45 108.88 54566.70 88888.00 2015-12-01 06:58:53.375 335 12478.42 108.92 54566.68 88888.00 2015-12-01 06:58:53.500 335 12478.40 108.88 54566.68 88888.00 2015-12-01 06:58:53.625 335 12478.42 108.85 54566.68 88888.00 2015-12-01 06:58:53.750 335 12478.45 108.83 54566.68 88888.00 2015-12-01 06:58:53.875 335 12478.42 108.85 54566.68 88888.00 2015-12-01 06:58:54.000 335 12478.42 108.88 54566.65 88888.00 2015-12-01 06:58:54.125 335 12478.42 108.88 54566.68 88888.00 2015-12-01 06:58:54.250 335 12478.42 108.88 54566.68 88888.00 2015-12-01 06:58:54.375 335 12478.42 108.90 54566.70 88888.00 2015-12-01 06:58:54.500 335 12478.42 108.90 54566.70 88888.00 2015-12-01 06:58:54.625 335 12478.35 108.90 54566.68 88888.00 2015-12-01 06:58:54.750 335 12478.27 108.92 54566.68 88888.00 2015-12-01 06:58:54.875 335 12478.30 108.95 54566.70 88888.00 2015-12-01 06:58:55.000 335 12478.35 108.92 54566.68 88888.00 2015-12-01 06:58:55.125 335 12478.40 108.90 54566.70 88888.00 2015-12-01 06:58:55.250 335 12478.35 108.90 54566.70 88888.00 2015-12-01 06:58:55.375 335 12478.35 108.92 54566.72 88888.00 2015-12-01 06:58:55.500 335 12478.40 108.95 54566.72 88888.00 2015-12-01 06:58:55.625 335 12478.40 108.92 54566.72 88888.00 2015-12-01 06:58:55.750 335 12478.35 108.95 54566.72 88888.00 2015-12-01 06:58:55.875 335 12478.33 108.95 54566.70 88888.00 2015-12-01 06:58:56.000 335 12478.30 108.92 54566.70 88888.00 2015-12-01 06:58:56.125 335 12478.38 108.92 54566.70 88888.00 2015-12-01 06:58:56.250 335 12478.38 108.90 54566.70 88888.00 2015-12-01 06:58:56.375 335 12478.38 108.88 54566.68 88888.00 2015-12-01 06:58:56.500 335 12478.33 108.88 54566.68 88888.00 2015-12-01 06:58:56.625 335 12478.40 108.85 54566.70 88888.00 2015-12-01 06:58:56.750 335 12478.45 108.88 54566.70 88888.00 2015-12-01 06:58:56.875 335 12478.42 108.88 54566.68 88888.00 2015-12-01 06:58:57.000 335 12478.40 108.88 54566.65 88888.00 2015-12-01 06:58:57.125 335 12478.42 108.88 54566.70 88888.00 2015-12-01 06:58:57.250 335 12478.38 108.85 54566.70 88888.00 2015-12-01 06:58:57.375 335 12478.42 108.88 54566.68 88888.00 2015-12-01 06:58:57.500 335 12478.45 108.92 54566.68 88888.00 2015-12-01 06:58:57.625 335 12478.42 108.92 54566.68 88888.00 2015-12-01 06:58:57.750 335 12478.42 108.90 54566.68 88888.00 2015-12-01 06:58:57.875 335 12478.45 108.92 54566.68 88888.00 2015-12-01 06:58:58.000 335 12478.42 108.95 54566.68 88888.00 2015-12-01 06:58:58.125 335 12478.42 108.95 54566.68 88888.00 2015-12-01 06:58:58.250 335 12478.40 108.88 54566.65 88888.00 2015-12-01 06:58:58.375 335 12478.42 108.90 54566.68 88888.00 2015-12-01 06:58:58.500 335 12478.40 108.95 54566.68 88888.00 2015-12-01 06:58:58.625 335 12478.42 108.95 54566.70 88888.00 2015-12-01 06:58:58.750 335 12478.42 108.92 54566.68 88888.00 2015-12-01 06:58:58.875 335 12478.40 108.92 54566.65 88888.00 2015-12-01 06:58:59.000 335 12478.33 108.92 54566.65 88888.00 2015-12-01 06:58:59.125 335 12478.30 108.95 54566.70 88888.00 2015-12-01 06:58:59.250 335 12478.30 108.92 54566.68 88888.00 2015-12-01 06:58:59.375 335 12478.35 108.92 54566.70 88888.00 2015-12-01 06:58:59.500 335 12478.33 108.90 54566.68 88888.00 2015-12-01 06:58:59.625 335 12478.38 108.90 54566.70 88888.00 2015-12-01 06:58:59.750 335 12478.42 108.92 54566.68 88888.00 2015-12-01 06:58:59.875 335 12478.38 108.90 54566.68 88888.00 2015-12-01 06:59:00.000 335 12478.35 108.88 54566.70 88888.00 2015-12-01 06:59:00.125 335 12478.38 108.90 54566.70 88888.00 2015-12-01 06:59:00.250 335 12478.35 108.90 54566.70 88888.00 2015-12-01 06:59:00.375 335 12478.40 108.95 54566.68 88888.00 2015-12-01 06:59:00.500 335 12478.38 108.92 54566.68 88888.00 2015-12-01 06:59:00.625 335 12478.35 108.92 54566.68 88888.00 2015-12-01 06:59:00.750 335 12478.30 108.95 54566.68 88888.00 2015-12-01 06:59:00.875 335 12478.38 108.97 54566.68 88888.00 2015-12-01 06:59:01.000 335 12478.40 108.97 54566.68 88888.00 2015-12-01 06:59:01.125 335 12478.35 108.97 54566.65 88888.00 2015-12-01 06:59:01.250 335 12478.25 108.95 54566.68 88888.00 2015-12-01 06:59:01.375 335 12478.30 108.95 54566.68 88888.00 2015-12-01 06:59:01.500 335 12478.35 108.97 54566.68 88888.00 2015-12-01 06:59:01.625 335 12478.38 108.97 54566.68 88888.00 2015-12-01 06:59:01.750 335 12478.38 108.97 54566.65 88888.00 2015-12-01 06:59:01.875 335 12478.38 108.97 54566.68 88888.00 2015-12-01 06:59:02.000 335 12478.42 108.97 54566.65 88888.00 2015-12-01 06:59:02.125 335 12478.42 108.95 54566.65 88888.00 2015-12-01 06:59:02.250 335 12478.38 108.92 54566.65 88888.00 2015-12-01 06:59:02.375 335 12478.40 108.92 54566.65 88888.00 2015-12-01 06:59:02.500 335 12478.40 108.92 54566.68 88888.00 2015-12-01 06:59:02.625 335 12478.38 108.92 54566.68 88888.00 2015-12-01 06:59:02.750 335 12478.38 108.92 54566.68 88888.00 2015-12-01 06:59:02.875 335 12478.40 108.92 54566.65 88888.00 2015-12-01 06:59:03.000 335 12478.48 108.92 54566.65 88888.00 2015-12-01 06:59:03.125 335 12478.45 108.92 54566.65 88888.00 2015-12-01 06:59:03.250 335 12478.33 108.90 54566.68 88888.00 2015-12-01 06:59:03.375 335 12478.30 108.90 54566.68 88888.00 2015-12-01 06:59:03.500 335 12478.30 108.92 54566.65 88888.00 2015-12-01 06:59:03.625 335 12478.27 108.92 54566.65 88888.00 2015-12-01 06:59:03.750 335 12478.30 108.92 54566.65 88888.00 2015-12-01 06:59:03.875 335 12478.33 108.92 54566.68 88888.00 2015-12-01 06:59:04.000 335 12478.33 108.92 54566.65 88888.00 2015-12-01 06:59:04.125 335 12478.33 108.95 54566.65 88888.00 2015-12-01 06:59:04.250 335 12478.30 108.90 54566.68 88888.00 2015-12-01 06:59:04.375 335 12478.30 108.88 54566.65 88888.00 2015-12-01 06:59:04.500 335 12478.23 108.90 54566.65 88888.00 2015-12-01 06:59:04.625 335 12478.25 108.90 54566.65 88888.00 2015-12-01 06:59:04.750 335 12478.25 108.88 54566.65 88888.00 2015-12-01 06:59:04.875 335 12478.33 108.85 54566.65 88888.00 2015-12-01 06:59:05.000 335 12478.38 108.85 54566.65 88888.00 2015-12-01 06:59:05.125 335 12478.35 108.88 54566.68 88888.00 2015-12-01 06:59:05.250 335 12478.20 108.85 54566.68 88888.00 2015-12-01 06:59:05.375 335 12478.23 108.85 54566.68 88888.00 2015-12-01 06:59:05.500 335 12478.30 108.85 54566.65 88888.00 2015-12-01 06:59:05.625 335 12478.33 108.83 54566.65 88888.00 2015-12-01 06:59:05.750 335 12478.35 108.80 54566.68 88888.00 2015-12-01 06:59:05.875 335 12478.35 108.80 54566.68 88888.00 2015-12-01 06:59:06.000 335 12478.33 108.83 54566.65 88888.00 2015-12-01 06:59:06.125 335 12478.27 108.83 54566.65 88888.00 2015-12-01 06:59:06.250 335 12478.30 108.80 54566.65 88888.00 2015-12-01 06:59:06.375 335 12478.30 108.83 54566.65 88888.00 2015-12-01 06:59:06.500 335 12478.27 108.83 54566.65 88888.00 2015-12-01 06:59:06.625 335 12478.25 108.83 54566.65 88888.00 2015-12-01 06:59:06.750 335 12478.23 108.85 54566.65 88888.00 2015-12-01 06:59:06.875 335 12478.23 108.83 54566.68 88888.00 2015-12-01 06:59:07.000 335 12478.25 108.83 54566.65 88888.00 2015-12-01 06:59:07.125 335 12478.30 108.80 54566.62 88888.00 2015-12-01 06:59:07.250 335 12478.23 108.78 54566.62 88888.00 2015-12-01 06:59:07.375 335 12478.25 108.78 54566.65 88888.00 2015-12-01 06:59:07.500 335 12478.25 108.75 54566.62 88888.00 2015-12-01 06:59:07.625 335 12478.25 108.78 54566.62 88888.00 2015-12-01 06:59:07.750 335 12478.25 108.83 54566.65 88888.00 2015-12-01 06:59:07.875 335 12478.30 108.83 54566.65 88888.00 2015-12-01 06:59:08.000 335 12478.30 108.78 54566.62 88888.00 2015-12-01 06:59:08.125 335 12478.23 108.78 54566.62 88888.00 2015-12-01 06:59:08.250 335 12478.23 108.80 54566.62 88888.00 2015-12-01 06:59:08.375 335 12478.30 108.83 54566.62 88888.00 2015-12-01 06:59:08.500 335 12478.27 108.83 54566.62 88888.00 2015-12-01 06:59:08.625 335 12478.25 108.83 54566.65 88888.00 2015-12-01 06:59:08.750 335 12478.30 108.85 54566.68 88888.00 2015-12-01 06:59:08.875 335 12478.35 108.85 54566.65 88888.00 2015-12-01 06:59:09.000 335 12478.33 108.85 54566.65 88888.00 2015-12-01 06:59:09.125 335 12478.27 108.83 54566.68 88888.00 2015-12-01 06:59:09.250 335 12478.25 108.78 54566.68 88888.00 2015-12-01 06:59:09.375 335 12478.30 108.80 54566.68 88888.00 2015-12-01 06:59:09.500 335 12478.25 108.78 54566.70 88888.00 2015-12-01 06:59:09.625 335 12478.23 108.80 54566.68 88888.00 2015-12-01 06:59:09.750 335 12478.27 108.80 54566.68 88888.00 2015-12-01 06:59:09.875 335 12478.23 108.83 54566.65 88888.00 2015-12-01 06:59:10.000 335 12478.17 108.80 54566.62 88888.00 2015-12-01 06:59:10.125 335 12478.17 108.78 54566.65 88888.00 2015-12-01 06:59:10.250 335 12478.17 108.78 54566.68 88888.00 2015-12-01 06:59:10.375 335 12478.15 108.78 54566.65 88888.00 2015-12-01 06:59:10.500 335 12478.17 108.78 54566.65 88888.00 2015-12-01 06:59:10.625 335 12478.23 108.75 54566.65 88888.00 2015-12-01 06:59:10.750 335 12478.23 108.75 54566.68 88888.00 2015-12-01 06:59:10.875 335 12478.23 108.80 54566.68 88888.00 2015-12-01 06:59:11.000 335 12478.15 108.78 54566.65 88888.00 2015-12-01 06:59:11.125 335 12478.17 108.78 54566.65 88888.00 2015-12-01 06:59:11.250 335 12478.12 108.80 54566.68 88888.00 2015-12-01 06:59:11.375 335 12478.15 108.80 54566.65 88888.00 2015-12-01 06:59:11.500 335 12478.12 108.78 54566.62 88888.00 2015-12-01 06:59:11.625 335 12478.15 108.78 54566.65 88888.00 2015-12-01 06:59:11.750 335 12478.17 108.80 54566.65 88888.00 2015-12-01 06:59:11.875 335 12478.15 108.83 54566.68 88888.00 2015-12-01 06:59:12.000 335 12478.17 108.85 54566.65 88888.00 2015-12-01 06:59:12.125 335 12478.25 108.85 54566.65 88888.00 2015-12-01 06:59:12.250 335 12478.27 108.80 54566.65 88888.00 2015-12-01 06:59:12.375 335 12478.23 108.80 54566.65 88888.00 2015-12-01 06:59:12.500 335 12478.23 108.83 54566.65 88888.00 2015-12-01 06:59:12.625 335 12478.20 108.83 54566.65 88888.00 2015-12-01 06:59:12.750 335 12478.17 108.83 54566.65 88888.00 2015-12-01 06:59:12.875 335 12478.20 108.80 54566.65 88888.00 2015-12-01 06:59:13.000 335 12478.17 108.83 54566.62 88888.00 2015-12-01 06:59:13.125 335 12478.20 108.85 54566.65 88888.00 2015-12-01 06:59:13.250 335 12478.20 108.85 54566.68 88888.00 2015-12-01 06:59:13.375 335 12478.23 108.83 54566.68 88888.00 2015-12-01 06:59:13.500 335 12478.25 108.85 54566.68 88888.00 2015-12-01 06:59:13.625 335 12478.23 108.83 54566.68 88888.00 2015-12-01 06:59:13.750 335 12478.20 108.83 54566.68 88888.00 2015-12-01 06:59:13.875 335 12478.20 108.85 54566.68 88888.00 2015-12-01 06:59:14.000 335 12478.25 108.83 54566.65 88888.00 2015-12-01 06:59:14.125 335 12478.25 108.80 54566.68 88888.00 2015-12-01 06:59:14.250 335 12478.15 108.80 54566.68 88888.00 2015-12-01 06:59:14.375 335 12478.15 108.83 54566.62 88888.00 2015-12-01 06:59:14.500 335 12478.15 108.83 54566.62 88888.00 2015-12-01 06:59:14.625 335 12478.15 108.80 54566.65 88888.00 2015-12-01 06:59:14.750 335 12478.20 108.83 54566.65 88888.00 2015-12-01 06:59:14.875 335 12478.25 108.85 54566.65 88888.00 2015-12-01 06:59:15.000 335 12478.27 108.83 54566.65 88888.00 2015-12-01 06:59:15.125 335 12478.25 108.80 54566.62 88888.00 2015-12-01 06:59:15.250 335 12478.17 108.78 54566.65 88888.00 2015-12-01 06:59:15.375 335 12478.17 108.80 54566.65 88888.00 2015-12-01 06:59:15.500 335 12478.15 108.83 54566.65 88888.00 2015-12-01 06:59:15.625 335 12478.23 108.83 54566.65 88888.00 2015-12-01 06:59:15.750 335 12478.23 108.85 54566.65 88888.00 2015-12-01 06:59:15.875 335 12478.20 108.83 54566.62 88888.00 2015-12-01 06:59:16.000 335 12478.12 108.78 54566.62 88888.00 2015-12-01 06:59:16.125 335 12478.10 108.80 54566.62 88888.00 2015-12-01 06:59:16.250 335 12478.12 108.83 54566.62 88888.00 2015-12-01 06:59:16.375 335 12478.10 108.83 54566.65 88888.00 2015-12-01 06:59:16.500 335 12478.12 108.85 54566.62 88888.00 2015-12-01 06:59:16.625 335 12478.17 108.83 54566.60 88888.00 2015-12-01 06:59:16.750 335 12478.25 108.80 54566.62 88888.00 2015-12-01 06:59:16.875 335 12478.15 108.80 54566.62 88888.00 2015-12-01 06:59:17.000 335 12478.08 108.80 54566.62 88888.00 2015-12-01 06:59:17.125 335 12478.10 108.80 54566.65 88888.00 2015-12-01 06:59:17.250 335 12478.10 108.78 54566.62 88888.00 2015-12-01 06:59:17.375 335 12478.12 108.78 54566.60 88888.00 2015-12-01 06:59:17.500 335 12478.12 108.80 54566.62 88888.00 2015-12-01 06:59:17.625 335 12478.05 108.78 54566.65 88888.00 2015-12-01 06:59:17.750 335 12478.08 108.80 54566.65 88888.00 2015-12-01 06:59:17.875 335 12478.10 108.83 54566.68 88888.00 2015-12-01 06:59:18.000 335 12478.15 108.83 54566.65 88888.00 2015-12-01 06:59:18.125 335 12478.12 108.80 54566.65 88888.00 2015-12-01 06:59:18.250 335 12478.15 108.80 54566.65 88888.00 2015-12-01 06:59:18.375 335 12478.15 108.78 54566.65 88888.00 2015-12-01 06:59:18.500 335 12478.12 108.80 54566.65 88888.00 2015-12-01 06:59:18.625 335 12478.12 108.80 54566.62 88888.00 2015-12-01 06:59:18.750 335 12478.12 108.80 54566.62 88888.00 2015-12-01 06:59:18.875 335 12478.08 108.80 54566.62 88888.00 2015-12-01 06:59:19.000 335 12478.12 108.75 54566.62 88888.00 2015-12-01 06:59:19.125 335 12478.17 108.78 54566.62 88888.00 2015-12-01 06:59:19.250 335 12478.10 108.78 54566.68 88888.00 2015-12-01 06:59:19.375 335 12478.12 108.83 54566.65 88888.00 2015-12-01 06:59:19.500 335 12478.12 108.83 54566.62 88888.00 2015-12-01 06:59:19.625 335 12478.12 108.80 54566.65 88888.00 2015-12-01 06:59:19.750 335 12478.15 108.83 54566.68 88888.00 2015-12-01 06:59:19.875 335 12478.10 108.80 54566.65 88888.00 2015-12-01 06:59:20.000 335 12478.08 108.80 54566.62 88888.00 2015-12-01 06:59:20.125 335 12478.05 108.80 54566.62 88888.00 2015-12-01 06:59:20.250 335 12478.00 108.78 54566.65 88888.00 2015-12-01 06:59:20.375 335 12478.02 108.78 54566.65 88888.00 2015-12-01 06:59:20.500 335 12478.08 108.80 54566.65 88888.00 2015-12-01 06:59:20.625 335 12478.05 108.83 54566.65 88888.00 2015-12-01 06:59:20.750 335 12478.05 108.85 54566.65 88888.00 2015-12-01 06:59:20.875 335 12478.02 108.85 54566.62 88888.00 2015-12-01 06:59:21.000 335 12478.00 108.88 54566.62 88888.00 2015-12-01 06:59:21.125 335 12478.08 108.85 54566.65 88888.00 2015-12-01 06:59:21.250 335 12478.10 108.85 54566.62 88888.00 2015-12-01 06:59:21.375 335 12478.12 108.85 54566.60 88888.00 2015-12-01 06:59:21.500 335 12478.12 108.85 54566.60 88888.00 2015-12-01 06:59:21.625 335 12478.12 108.83 54566.62 88888.00 2015-12-01 06:59:21.750 335 12478.15 108.88 54566.62 88888.00 2015-12-01 06:59:21.875 335 12478.15 108.88 54566.62 88888.00 2015-12-01 06:59:22.000 335 12478.05 108.85 54566.62 88888.00 2015-12-01 06:59:22.125 335 12478.05 108.85 54566.62 88888.00 2015-12-01 06:59:22.250 335 12478.05 108.83 54566.60 88888.00 2015-12-01 06:59:22.375 335 12478.12 108.83 54566.60 88888.00 2015-12-01 06:59:22.500 335 12478.12 108.85 54566.62 88888.00 2015-12-01 06:59:22.625 335 12478.12 108.88 54566.62 88888.00 2015-12-01 06:59:22.750 335 12478.12 108.85 54566.60 88888.00 2015-12-01 06:59:22.875 335 12478.12 108.83 54566.62 88888.00 2015-12-01 06:59:23.000 335 12478.08 108.85 54566.62 88888.00 2015-12-01 06:59:23.125 335 12478.00 108.88 54566.60 88888.00 2015-12-01 06:59:23.250 335 12478.00 108.85 54566.62 88888.00 2015-12-01 06:59:23.375 335 12478.02 108.85 54566.62 88888.00 2015-12-01 06:59:23.500 335 12478.02 108.90 54566.62 88888.00 2015-12-01 06:59:23.625 335 12478.02 108.88 54566.62 88888.00 2015-12-01 06:59:23.750 335 12478.05 108.85 54566.60 88888.00 2015-12-01 06:59:23.875 335 12478.05 108.85 54566.60 88888.00 2015-12-01 06:59:24.000 335 12478.02 108.85 54566.62 88888.00 2015-12-01 06:59:24.125 335 12478.00 108.90 54566.62 88888.00 2015-12-01 06:59:24.250 335 12478.08 108.88 54566.62 88888.00 2015-12-01 06:59:24.375 335 12478.10 108.88 54566.60 88888.00 2015-12-01 06:59:24.500 335 12478.05 108.90 54566.60 88888.00 2015-12-01 06:59:24.625 335 12478.08 108.88 54566.65 88888.00 2015-12-01 06:59:24.750 335 12478.08 108.85 54566.65 88888.00 2015-12-01 06:59:24.875 335 12478.02 108.88 54566.65 88888.00 2015-12-01 06:59:25.000 335 12478.08 108.88 54566.65 88888.00 2015-12-01 06:59:25.125 335 12478.05 108.88 54566.62 88888.00 2015-12-01 06:59:25.250 335 12477.95 108.88 54566.62 88888.00 2015-12-01 06:59:25.375 335 12477.95 108.88 54566.65 88888.00 2015-12-01 06:59:25.500 335 12478.00 108.90 54566.65 88888.00 2015-12-01 06:59:25.625 335 12478.02 108.90 54566.62 88888.00 2015-12-01 06:59:25.750 335 12478.08 108.90 54566.62 88888.00 2015-12-01 06:59:25.875 335 12478.02 108.88 54566.62 88888.00 2015-12-01 06:59:26.000 335 12478.00 108.90 54566.62 88888.00 2015-12-01 06:59:26.125 335 12477.98 108.90 54566.62 88888.00 2015-12-01 06:59:26.250 335 12477.98 108.88 54566.62 88888.00 2015-12-01 06:59:26.375 335 12478.02 108.90 54566.60 88888.00 2015-12-01 06:59:26.500 335 12478.00 108.90 54566.60 88888.00 2015-12-01 06:59:26.625 335 12478.02 108.90 54566.60 88888.00 2015-12-01 06:59:26.750 335 12478.00 108.88 54566.60 88888.00 2015-12-01 06:59:26.875 335 12477.98 108.88 54566.57 88888.00 2015-12-01 06:59:27.000 335 12477.98 108.90 54566.57 88888.00 2015-12-01 06:59:27.125 335 12477.98 108.92 54566.60 88888.00 2015-12-01 06:59:27.250 335 12478.00 108.92 54566.62 88888.00 2015-12-01 06:59:27.375 335 12478.08 108.95 54566.60 88888.00 2015-12-01 06:59:27.500 335 12478.02 108.92 54566.57 88888.00 2015-12-01 06:59:27.625 335 12478.02 108.90 54566.57 88888.00 2015-12-01 06:59:27.750 335 12478.08 108.90 54566.55 88888.00 2015-12-01 06:59:27.875 335 12478.00 108.95 54566.57 88888.00 2015-12-01 06:59:28.000 335 12478.00 108.92 54566.57 88888.00 2015-12-01 06:59:28.125 335 12477.95 108.95 54566.57 88888.00 2015-12-01 06:59:28.250 335 12477.95 108.97 54566.60 88888.00 2015-12-01 06:59:28.375 335 12478.02 108.97 54566.60 88888.00 2015-12-01 06:59:28.500 335 12478.00 108.95 54566.57 88888.00 2015-12-01 06:59:28.625 335 12477.98 108.95 54566.57 88888.00 2015-12-01 06:59:28.750 335 12477.98 108.95 54566.60 88888.00 2015-12-01 06:59:28.875 335 12477.98 108.95 54566.60 88888.00 2015-12-01 06:59:29.000 335 12478.00 108.90 54566.55 88888.00 2015-12-01 06:59:29.125 335 12478.00 108.92 54566.57 88888.00 2015-12-01 06:59:29.250 335 12477.98 108.95 54566.57 88888.00 2015-12-01 06:59:29.375 335 12478.00 108.95 54566.60 88888.00 2015-12-01 06:59:29.500 335 12478.08 108.95 54566.60 88888.00 2015-12-01 06:59:29.625 335 12478.10 108.95 54566.60 88888.00 2015-12-01 06:59:29.750 335 12478.05 108.97 54566.62 88888.00 2015-12-01 06:59:29.875 335 12478.02 109.00 54566.60 88888.00 2015-12-01 06:59:30.000 335 12478.02 109.00 54566.57 88888.00 2015-12-01 06:59:30.125 335 12478.00 108.97 54566.57 88888.00 2015-12-01 06:59:30.250 335 12477.95 108.90 54566.60 88888.00 2015-12-01 06:59:30.375 335 12477.98 108.90 54566.57 88888.00 2015-12-01 06:59:30.500 335 12477.90 108.90 54566.60 88888.00 2015-12-01 06:59:30.625 335 12477.90 108.90 54566.60 88888.00 2015-12-01 06:59:30.750 335 12477.90 108.92 54566.60 88888.00 2015-12-01 06:59:30.875 335 12477.92 108.95 54566.57 88888.00 2015-12-01 06:59:31.000 335 12478.00 108.95 54566.55 88888.00 2015-12-01 06:59:31.125 335 12478.00 108.97 54566.57 88888.00 2015-12-01 06:59:31.250 335 12477.98 109.00 54566.60 88888.00 2015-12-01 06:59:31.375 335 12477.98 109.05 54566.60 88888.00 2015-12-01 06:59:31.500 335 12477.95 109.00 54566.57 88888.00 2015-12-01 06:59:31.625 335 12477.92 109.00 54566.57 88888.00 2015-12-01 06:59:31.750 335 12477.92 108.97 54566.57 88888.00 2015-12-01 06:59:31.875 335 12477.92 109.00 54566.57 88888.00 2015-12-01 06:59:32.000 335 12477.92 109.00 54566.57 88888.00 2015-12-01 06:59:32.125 335 12478.00 109.00 54566.60 88888.00 2015-12-01 06:59:32.250 335 12478.00 109.00 54566.60 88888.00 2015-12-01 06:59:32.375 335 12478.02 109.00 54566.60 88888.00 2015-12-01 06:59:32.500 335 12478.00 108.97 54566.57 88888.00 2015-12-01 06:59:32.625 335 12478.05 108.95 54566.57 88888.00 2015-12-01 06:59:32.750 335 12478.00 108.97 54566.57 88888.00 2015-12-01 06:59:32.875 335 12477.95 109.00 54566.60 88888.00 2015-12-01 06:59:33.000 335 12477.92 109.00 54566.57 88888.00 2015-12-01 06:59:33.125 335 12477.90 108.97 54566.57 88888.00 2015-12-01 06:59:33.250 335 12477.90 108.95 54566.57 88888.00 2015-12-01 06:59:33.375 335 12477.95 108.95 54566.57 88888.00 2015-12-01 06:59:33.500 335 12477.98 108.95 54566.57 88888.00 2015-12-01 06:59:33.625 335 12478.00 108.95 54566.60 88888.00 2015-12-01 06:59:33.750 335 12478.00 108.92 54566.60 88888.00 2015-12-01 06:59:33.875 335 12477.92 108.92 54566.60 88888.00 2015-12-01 06:59:34.000 335 12477.85 108.92 54566.60 88888.00 2015-12-01 06:59:34.125 335 12477.88 108.95 54566.60 88888.00 2015-12-01 06:59:34.250 335 12477.88 108.90 54566.57 88888.00 2015-12-01 06:59:34.375 335 12477.88 108.92 54566.60 88888.00 2015-12-01 06:59:34.500 335 12477.88 108.92 54566.60 88888.00 2015-12-01 06:59:34.625 335 12477.88 108.92 54566.57 88888.00 2015-12-01 06:59:34.750 335 12477.92 108.95 54566.57 88888.00 2015-12-01 06:59:34.875 335 12478.00 108.95 54566.55 88888.00 2015-12-01 06:59:35.000 335 12477.98 108.95 54566.55 88888.00 2015-12-01 06:59:35.125 335 12477.98 108.95 54566.57 88888.00 2015-12-01 06:59:35.250 335 12477.92 108.90 54566.55 88888.00 2015-12-01 06:59:35.375 335 12477.95 108.90 54566.55 88888.00 2015-12-01 06:59:35.500 335 12478.00 108.95 54566.55 88888.00 2015-12-01 06:59:35.625 335 12477.98 108.97 54566.55 88888.00 2015-12-01 06:59:35.750 335 12477.95 108.97 54566.57 88888.00 2015-12-01 06:59:35.875 335 12477.92 108.95 54566.57 88888.00 2015-12-01 06:59:36.000 335 12477.92 108.95 54566.55 88888.00 2015-12-01 06:59:36.125 335 12477.98 108.95 54566.55 88888.00 2015-12-01 06:59:36.250 335 12478.00 108.95 54566.57 88888.00 2015-12-01 06:59:36.375 335 12477.98 108.92 54566.55 88888.00 2015-12-01 06:59:36.500 335 12477.92 108.92 54566.55 88888.00 2015-12-01 06:59:36.625 335 12477.92 108.90 54566.53 88888.00 2015-12-01 06:59:36.750 335 12477.90 108.90 54566.53 88888.00 2015-12-01 06:59:36.875 335 12477.92 108.90 54566.53 88888.00 2015-12-01 06:59:37.000 335 12477.98 108.90 54566.50 88888.00 2015-12-01 06:59:37.125 335 12477.98 108.90 54566.53 88888.00 2015-12-01 06:59:37.250 335 12477.92 108.92 54566.53 88888.00 2015-12-01 06:59:37.375 335 12477.90 108.92 54566.53 88888.00 2015-12-01 06:59:37.500 335 12477.88 108.92 54566.53 88888.00 2015-12-01 06:59:37.625 335 12477.85 108.92 54566.55 88888.00 2015-12-01 06:59:37.750 335 12477.85 108.95 54566.55 88888.00 2015-12-01 06:59:37.875 335 12477.85 108.90 54566.55 88888.00 2015-12-01 06:59:38.000 335 12477.83 108.88 54566.53 88888.00 2015-12-01 06:59:38.125 335 12477.88 108.90 54566.55 88888.00 2015-12-01 06:59:38.250 335 12477.90 108.88 54566.55 88888.00 2015-12-01 06:59:38.375 335 12477.90 108.92 54566.55 88888.00 2015-12-01 06:59:38.500 335 12477.92 108.92 54566.57 88888.00 2015-12-01 06:59:38.625 335 12477.90 108.95 54566.55 88888.00 2015-12-01 06:59:38.750 335 12477.85 108.92 54566.55 88888.00 2015-12-01 06:59:38.875 335 12477.83 108.92 54566.55 88888.00 2015-12-01 06:59:39.000 335 12477.88 108.90 54566.53 88888.00 2015-12-01 06:59:39.125 335 12477.88 108.92 54566.53 88888.00 2015-12-01 06:59:39.250 335 12477.85 108.92 54566.55 88888.00 2015-12-01 06:59:39.375 335 12477.88 108.95 54566.55 88888.00 2015-12-01 06:59:39.500 335 12477.88 108.95 54566.55 88888.00 2015-12-01 06:59:39.625 335 12477.88 108.95 54566.55 88888.00 2015-12-01 06:59:39.750 335 12477.88 108.97 54566.50 88888.00 2015-12-01 06:59:39.875 335 12477.92 108.97 54566.50 88888.00 2015-12-01 06:59:40.000 335 12477.90 108.92 54566.50 88888.00 2015-12-01 06:59:40.125 335 12477.90 108.92 54566.53 88888.00 2015-12-01 06:59:40.250 335 12477.90 108.92 54566.53 88888.00 2015-12-01 06:59:40.375 335 12477.95 108.95 54566.53 88888.00 2015-12-01 06:59:40.500 335 12477.98 108.95 54566.53 88888.00 2015-12-01 06:59:40.625 335 12477.92 108.92 54566.53 88888.00 2015-12-01 06:59:40.750 335 12477.88 108.90 54566.50 88888.00 2015-12-01 06:59:40.875 335 12477.95 108.95 54566.53 88888.00 2015-12-01 06:59:41.000 335 12478.00 108.97 54566.50 88888.00 2015-12-01 06:59:41.125 335 12478.00 108.97 54566.50 88888.00 2015-12-01 06:59:41.250 335 12477.95 108.92 54566.50 88888.00 2015-12-01 06:59:41.375 335 12477.90 108.92 54566.53 88888.00 2015-12-01 06:59:41.500 335 12477.85 108.92 54566.50 88888.00 2015-12-01 06:59:41.625 335 12477.88 108.92 54566.47 88888.00 2015-12-01 06:59:41.750 335 12477.90 108.95 54566.47 88888.00 2015-12-01 06:59:41.875 335 12477.88 108.95 54566.50 88888.00 2015-12-01 06:59:42.000 335 12477.92 108.92 54566.50 88888.00 2015-12-01 06:59:42.125 335 12478.00 108.90 54566.50 88888.00 2015-12-01 06:59:42.250 335 12477.95 108.90 54566.55 88888.00 2015-12-01 06:59:42.375 335 12477.92 108.92 54566.53 88888.00 2015-12-01 06:59:42.500 335 12477.95 108.90 54566.53 88888.00 2015-12-01 06:59:42.625 335 12478.00 108.90 54566.53 88888.00 2015-12-01 06:59:42.750 335 12478.00 108.92 54566.55 88888.00 2015-12-01 06:59:42.875 335 12478.02 108.92 54566.53 88888.00 2015-12-01 06:59:43.000 335 12478.08 108.92 54566.47 88888.00 2015-12-01 06:59:43.125 335 12478.02 108.92 54566.50 88888.00 2015-12-01 06:59:43.250 335 12478.02 108.92 54566.50 88888.00 2015-12-01 06:59:43.375 335 12478.08 108.95 54566.47 88888.00 2015-12-01 06:59:43.500 335 12478.02 108.95 54566.47 88888.00 2015-12-01 06:59:43.625 335 12477.95 108.92 54566.47 88888.00 2015-12-01 06:59:43.750 335 12477.92 108.92 54566.47 88888.00 2015-12-01 06:59:43.875 335 12478.00 108.92 54566.53 88888.00 2015-12-01 06:59:44.000 335 12478.00 108.92 54566.50 88888.00 2015-12-01 06:59:44.125 335 12477.98 108.92 54566.50 88888.00 2015-12-01 06:59:44.250 335 12477.95 108.95 54566.50 88888.00 2015-12-01 06:59:44.375 335 12477.98 108.97 54566.53 88888.00 2015-12-01 06:59:44.500 335 12477.98 108.95 54566.55 88888.00 2015-12-01 06:59:44.625 335 12477.95 108.92 54566.53 88888.00 2015-12-01 06:59:44.750 335 12477.95 108.92 54566.53 88888.00 2015-12-01 06:59:44.875 335 12477.95 108.95 54566.50 88888.00 2015-12-01 06:59:45.000 335 12477.92 108.92 54566.47 88888.00 2015-12-01 06:59:45.125 335 12477.98 108.95 54566.50 88888.00 2015-12-01 06:59:45.250 335 12478.00 108.95 54566.47 88888.00 2015-12-01 06:59:45.375 335 12478.00 108.95 54566.47 88888.00 2015-12-01 06:59:45.500 335 12477.98 108.97 54566.47 88888.00 2015-12-01 06:59:45.625 335 12477.95 108.95 54566.50 88888.00 2015-12-01 06:59:45.750 335 12477.98 108.95 54566.50 88888.00 2015-12-01 06:59:45.875 335 12478.00 108.95 54566.50 88888.00 2015-12-01 06:59:46.000 335 12477.98 108.97 54566.47 88888.00 2015-12-01 06:59:46.125 335 12478.00 108.97 54566.47 88888.00 2015-12-01 06:59:46.250 335 12477.92 108.97 54566.50 88888.00 2015-12-01 06:59:46.375 335 12477.98 108.97 54566.50 88888.00 2015-12-01 06:59:46.500 335 12477.98 108.97 54566.47 88888.00 2015-12-01 06:59:46.625 335 12477.92 109.00 54566.47 88888.00 2015-12-01 06:59:46.750 335 12477.95 108.97 54566.47 88888.00 2015-12-01 06:59:46.875 335 12478.00 109.00 54566.50 88888.00 2015-12-01 06:59:47.000 335 12478.05 109.00 54566.47 88888.00 2015-12-01 06:59:47.125 335 12477.98 109.00 54566.47 88888.00 2015-12-01 06:59:47.250 335 12477.95 109.03 54566.50 88888.00 2015-12-01 06:59:47.375 335 12478.05 109.08 54566.50 88888.00 2015-12-01 06:59:47.500 335 12478.08 109.00 54566.50 88888.00 2015-12-01 06:59:47.625 335 12478.05 108.97 54566.53 88888.00 2015-12-01 06:59:47.750 335 12478.02 109.00 54566.50 88888.00 2015-12-01 06:59:47.875 335 12478.00 109.00 54566.50 88888.00 2015-12-01 06:59:48.000 335 12477.98 109.00 54566.45 88888.00 2015-12-01 06:59:48.125 335 12478.02 108.97 54566.45 88888.00 2015-12-01 06:59:48.250 335 12477.92 108.90 54566.50 88888.00 2015-12-01 06:59:48.375 335 12477.88 108.95 54566.50 88888.00 2015-12-01 06:59:48.500 335 12477.92 108.97 54566.50 88888.00 2015-12-01 06:59:48.625 335 12478.02 108.97 54566.50 88888.00 2015-12-01 06:59:48.750 335 12478.02 108.97 54566.47 88888.00 2015-12-01 06:59:48.875 335 12478.00 108.97 54566.47 88888.00 2015-12-01 06:59:49.000 335 12478.00 108.95 54566.47 88888.00 2015-12-01 06:59:49.125 335 12478.02 108.97 54566.50 88888.00 2015-12-01 06:59:49.250 335 12478.05 109.00 54566.50 88888.00 2015-12-01 06:59:49.375 335 12478.00 109.00 54566.50 88888.00 2015-12-01 06:59:49.500 335 12477.98 109.00 54566.53 88888.00 2015-12-01 06:59:49.625 335 12477.95 108.97 54566.50 88888.00 2015-12-01 06:59:49.750 335 12477.92 108.97 54566.50 88888.00 2015-12-01 06:59:49.875 335 12477.98 109.00 54566.50 88888.00 2015-12-01 06:59:50.000 335 12478.02 109.00 54566.53 88888.00 2015-12-01 06:59:50.125 335 12478.05 109.00 54566.53 88888.00 2015-12-01 06:59:50.250 335 12478.00 108.97 54566.53 88888.00 2015-12-01 06:59:50.375 335 12477.98 109.00 54566.53 88888.00 2015-12-01 06:59:50.500 335 12477.90 109.03 54566.50 88888.00 2015-12-01 06:59:50.625 335 12477.90 109.05 54566.50 88888.00 2015-12-01 06:59:50.750 335 12478.00 109.08 54566.50 88888.00 2015-12-01 06:59:50.875 335 12477.98 109.08 54566.50 88888.00 2015-12-01 06:59:51.000 335 12477.92 109.05 54566.47 88888.00 2015-12-01 06:59:51.125 335 12477.88 109.08 54566.50 88888.00 2015-12-01 06:59:51.250 335 12477.85 109.08 54566.50 88888.00 2015-12-01 06:59:51.375 335 12477.85 109.05 54566.47 88888.00 2015-12-01 06:59:51.500 335 12477.85 109.08 54566.47 88888.00 2015-12-01 06:59:51.625 335 12477.90 109.08 54566.50 88888.00 2015-12-01 06:59:51.750 335 12477.98 109.05 54566.47 88888.00 2015-12-01 06:59:51.875 335 12477.98 109.03 54566.47 88888.00 2015-12-01 06:59:52.000 335 12478.00 109.00 54566.47 88888.00 2015-12-01 06:59:52.125 335 12478.08 109.03 54566.47 88888.00 2015-12-01 06:59:52.250 335 12478.08 109.03 54566.47 88888.00 2015-12-01 06:59:52.375 335 12478.02 109.00 54566.50 88888.00 2015-12-01 06:59:52.500 335 12477.98 109.00 54566.47 88888.00 2015-12-01 06:59:52.625 335 12477.92 109.00 54566.47 88888.00 2015-12-01 06:59:52.750 335 12477.95 109.00 54566.45 88888.00 2015-12-01 06:59:52.875 335 12477.98 109.00 54566.45 88888.00 2015-12-01 06:59:53.000 335 12477.98 109.00 54566.45 88888.00 2015-12-01 06:59:53.125 335 12477.98 109.03 54566.47 88888.00 2015-12-01 06:59:53.250 335 12477.98 109.00 54566.47 88888.00 2015-12-01 06:59:53.375 335 12477.95 109.00 54566.47 88888.00 2015-12-01 06:59:53.500 335 12477.88 109.00 54566.47 88888.00 2015-12-01 06:59:53.625 335 12477.92 109.03 54566.47 88888.00 2015-12-01 06:59:53.750 335 12477.95 109.05 54566.47 88888.00 2015-12-01 06:59:53.875 335 12477.92 109.05 54566.45 88888.00 2015-12-01 06:59:54.000 335 12477.90 109.05 54566.45 88888.00 2015-12-01 06:59:54.125 335 12477.92 109.08 54566.50 88888.00 2015-12-01 06:59:54.250 335 12477.88 109.08 54566.53 88888.00 2015-12-01 06:59:54.375 335 12477.90 109.08 54566.53 88888.00 2015-12-01 06:59:54.500 335 12477.98 109.10 54566.50 88888.00 2015-12-01 06:59:54.625 335 12478.02 109.08 54566.50 88888.00 2015-12-01 06:59:54.750 335 12478.00 109.08 54566.47 88888.00 2015-12-01 06:59:54.875 335 12477.92 109.08 54566.47 88888.00 2015-12-01 06:59:55.000 335 12477.92 109.10 54566.47 88888.00 2015-12-01 06:59:55.125 335 12477.95 109.10 54566.47 88888.00 2015-12-01 06:59:55.250 335 12477.88 109.05 54566.45 88888.00 2015-12-01 06:59:55.375 335 12477.90 109.10 54566.47 88888.00 2015-12-01 06:59:55.500 335 12477.90 109.10 54566.47 88888.00 2015-12-01 06:59:55.625 335 12477.92 109.12 54566.47 88888.00 2015-12-01 06:59:55.750 335 12477.92 109.15 54566.47 88888.00 2015-12-01 06:59:55.875 335 12477.88 109.17 54566.47 88888.00 2015-12-01 06:59:56.000 335 12477.90 109.15 54566.47 88888.00 2015-12-01 06:59:56.125 335 12477.90 109.12 54566.47 88888.00 2015-12-01 06:59:56.250 335 12477.95 109.15 54566.45 88888.00 2015-12-01 06:59:56.375 335 12477.95 109.15 54566.47 88888.00 2015-12-01 06:59:56.500 335 12477.95 109.15 54566.47 88888.00 2015-12-01 06:59:56.625 335 12477.95 109.15 54566.47 88888.00 2015-12-01 06:59:56.750 335 12478.00 109.15 54566.50 88888.00 2015-12-01 06:59:56.875 335 12478.02 109.17 54566.50 88888.00 2015-12-01 06:59:57.000 335 12478.05 109.17 54566.47 88888.00 2015-12-01 06:59:57.125 335 12478.00 109.20 54566.47 88888.00 2015-12-01 06:59:57.250 335 12477.92 109.22 54566.53 88888.00 2015-12-01 06:59:57.375 335 12477.95 109.22 54566.50 88888.00 2015-12-01 06:59:57.500 335 12477.90 109.22 54566.50 88888.00 2015-12-01 06:59:57.625 335 12477.92 109.25 54566.47 88888.00 2015-12-01 06:59:57.750 335 12477.92 109.22 54566.50 88888.00 2015-12-01 06:59:57.875 335 12477.92 109.22 54566.50 88888.00 2015-12-01 06:59:58.000 335 12477.92 109.25 54566.47 88888.00 2015-12-01 06:59:58.125 335 12477.85 109.28 54566.47 88888.00 2015-12-01 06:59:58.250 335 12477.80 109.28 54566.50 88888.00 2015-12-01 06:59:58.375 335 12477.88 109.28 54566.47 88888.00 2015-12-01 06:59:58.500 335 12477.90 109.25 54566.47 88888.00 2015-12-01 06:59:58.625 335 12477.98 109.25 54566.47 88888.00 2015-12-01 06:59:58.750 335 12478.02 109.25 54566.50 88888.00 2015-12-01 06:59:58.875 335 12478.00 109.28 54566.50 88888.00 2015-12-01 06:59:59.000 335 12477.88 109.28 54566.47 88888.00 2015-12-01 06:59:59.125 335 12477.80 109.28 54566.47 88888.00 2015-12-01 06:59:59.250 335 12477.80 109.25 54566.47 88888.00 2015-12-01 06:59:59.375 335 12477.90 109.22 54566.47 88888.00 2015-12-01 06:59:59.500 335 12477.88 109.25 54566.50 88888.00 2015-12-01 06:59:59.625 335 12477.90 109.30 54566.50 88888.00 2015-12-01 06:59:59.750 335 12477.95 109.28 54566.50 88888.00 2015-12-01 06:59:59.875 335 12477.92 109.28 54566.50 88888.00 2015-12-01 07:00:00.000 335 12477.85 109.28 54566.47 88888.00 2015-12-01 07:00:00.125 335 12477.77 109.25 54566.50 88888.00 2015-12-01 07:00:00.250 335 12477.77 109.22 54566.47 88888.00 2015-12-01 07:00:00.375 335 12477.90 109.25 54566.47 88888.00 2015-12-01 07:00:00.500 335 12477.95 109.30 54566.47 88888.00 2015-12-01 07:00:00.625 335 12477.92 109.33 54566.50 88888.00 2015-12-01 07:00:00.750 335 12477.92 109.33 54566.50 88888.00 2015-12-01 07:00:00.875 335 12477.90 109.33 54566.50 88888.00 2015-12-01 07:00:01.000 335 12477.83 109.35 54566.50 88888.00 2015-12-01 07:00:01.125 335 12477.80 109.40 54566.53 88888.00 2015-12-01 07:00:01.250 335 12477.88 109.35 54566.50 88888.00 2015-12-01 07:00:01.375 335 12477.88 109.35 54566.47 88888.00 2015-12-01 07:00:01.500 335 12477.83 109.38 54566.47 88888.00 2015-12-01 07:00:01.625 335 12477.83 109.40 54566.50 88888.00 2015-12-01 07:00:01.750 335 12477.88 109.40 54566.53 88888.00 2015-12-01 07:00:01.875 335 12477.90 109.38 54566.50 88888.00 2015-12-01 07:00:02.000 335 12477.90 109.35 54566.45 88888.00 2015-12-01 07:00:02.125 335 12477.92 109.35 54566.47 88888.00 2015-12-01 07:00:02.250 335 12477.88 109.35 54566.50 88888.00 2015-12-01 07:00:02.375 335 12477.92 109.42 54566.50 88888.00 2015-12-01 07:00:02.500 335 12477.85 109.45 54566.47 88888.00 2015-12-01 07:00:02.625 335 12477.80 109.42 54566.50 88888.00 2015-12-01 07:00:02.750 335 12477.88 109.42 54566.50 88888.00 2015-12-01 07:00:02.875 335 12477.92 109.42 54566.53 88888.00 2015-12-01 07:00:03.000 335 12477.88 109.42 54566.53 88888.00 2015-12-01 07:00:03.125 335 12477.90 109.45 54566.53 88888.00 2015-12-01 07:00:03.250 335 12477.90 109.47 54566.53 88888.00 2015-12-01 07:00:03.375 335 12477.85 109.47 54566.53 88888.00 2015-12-01 07:00:03.500 335 12477.83 109.50 54566.55 88888.00 2015-12-01 07:00:03.625 335 12477.88 109.50 54566.53 88888.00 2015-12-01 07:00:03.750 335 12477.88 109.47 54566.53 88888.00 2015-12-01 07:00:03.875 335 12477.83 109.50 54566.53 88888.00 2015-12-01 07:00:04.000 335 12477.77 109.50 54566.50 88888.00 2015-12-01 07:00:04.125 335 12477.75 109.47 54566.47 88888.00 2015-12-01 07:00:04.250 335 12477.73 109.47 54566.45 88888.00 2015-12-01 07:00:04.375 335 12477.80 109.53 54566.47 88888.00 2015-12-01 07:00:04.500 335 12477.83 109.55 54566.50 88888.00 2015-12-01 07:00:04.625 335 12477.83 109.53 54566.50 88888.00 2015-12-01 07:00:04.750 335 12477.80 109.50 54566.50 88888.00 2015-12-01 07:00:04.875 335 12477.77 109.53 54566.50 88888.00 2015-12-01 07:00:05.000 335 12477.77 109.53 54566.50 88888.00 2015-12-01 07:00:05.125 335 12477.85 109.58 54566.50 88888.00 2015-12-01 07:00:05.250 335 12477.90 109.55 54566.50 88888.00 2015-12-01 07:00:05.375 335 12477.95 109.58 54566.50 88888.00 2015-12-01 07:00:05.500 335 12477.92 109.53 54566.47 88888.00 2015-12-01 07:00:05.625 335 12477.90 109.55 54566.47 88888.00 2015-12-01 07:00:05.750 335 12477.88 109.58 54566.50 88888.00 2015-12-01 07:00:05.875 335 12477.80 109.55 54566.50 88888.00 2015-12-01 07:00:06.000 335 12477.83 109.55 54566.50 88888.00 2015-12-01 07:00:06.125 335 12477.90 109.58 54566.50 88888.00 2015-12-01 07:00:06.250 335 12477.92 109.60 54566.50 88888.00 2015-12-01 07:00:06.375 335 12477.92 109.60 54566.50 88888.00 2015-12-01 07:00:06.500 335 12477.83 109.60 54566.50 88888.00 2015-12-01 07:00:06.625 335 12477.88 109.62 54566.53 88888.00 2015-12-01 07:00:06.750 335 12477.90 109.62 54566.47 88888.00 2015-12-01 07:00:06.875 335 12477.88 109.60 54566.50 88888.00 2015-12-01 07:00:07.000 335 12477.83 109.62 54566.50 88888.00 2015-12-01 07:00:07.125 335 12477.83 109.62 54566.50 88888.00 2015-12-01 07:00:07.250 335 12477.83 109.60 54566.53 88888.00 2015-12-01 07:00:07.375 335 12477.85 109.60 54566.53 88888.00 2015-12-01 07:00:07.500 335 12477.88 109.60 54566.50 88888.00 2015-12-01 07:00:07.625 335 12477.90 109.62 54566.45 88888.00 2015-12-01 07:00:07.750 335 12477.80 109.62 54566.47 88888.00 2015-12-01 07:00:07.875 335 12477.75 109.65 54566.47 88888.00 2015-12-01 07:00:08.000 335 12477.77 109.65 54566.43 88888.00 2015-12-01 07:00:08.125 335 12477.85 109.65 54566.43 88888.00 2015-12-01 07:00:08.250 335 12477.80 109.62 54566.45 88888.00 2015-12-01 07:00:08.375 335 12477.80 109.65 54566.47 88888.00 2015-12-01 07:00:08.500 335 12477.70 109.65 54566.47 88888.00 2015-12-01 07:00:08.625 335 12477.73 109.65 54566.47 88888.00 2015-12-01 07:00:08.750 335 12477.73 109.70 54566.45 88888.00 2015-12-01 07:00:08.875 335 12477.67 109.70 54566.45 88888.00 2015-12-01 07:00:09.000 335 12477.70 109.67 54566.45 88888.00 2015-12-01 07:00:09.125 335 12477.73 109.67 54566.47 88888.00 2015-12-01 07:00:09.250 335 12477.73 109.67 54566.45 88888.00 2015-12-01 07:00:09.375 335 12477.83 109.67 54566.45 88888.00 2015-12-01 07:00:09.500 335 12477.90 109.70 54566.43 88888.00 2015-12-01 07:00:09.625 335 12477.83 109.72 54566.45 88888.00 2015-12-01 07:00:09.750 335 12477.73 109.72 54566.45 88888.00 2015-12-01 07:00:09.875 335 12477.73 109.70 54566.43 88888.00 2015-12-01 07:00:10.000 335 12477.75 109.70 54566.43 88888.00 2015-12-01 07:00:10.125 335 12477.75 109.72 54566.45 88888.00 2015-12-01 07:00:10.250 335 12477.70 109.72 54566.45 88888.00 2015-12-01 07:00:10.375 335 12477.75 109.72 54566.43 88888.00 2015-12-01 07:00:10.500 335 12477.80 109.72 54566.43 88888.00 2015-12-01 07:00:10.625 335 12477.80 109.70 54566.43 88888.00 2015-12-01 07:00:10.750 335 12477.88 109.70 54566.45 88888.00 2015-12-01 07:00:10.875 335 12477.83 109.70 54566.47 88888.00 2015-12-01 07:00:11.000 335 12477.80 109.70 54566.45 88888.00 2015-12-01 07:00:11.125 335 12477.85 109.67 54566.47 88888.00 2015-12-01 07:00:11.250 335 12477.88 109.65 54566.43 88888.00 2015-12-01 07:00:11.375 335 12477.85 109.65 54566.43 88888.00 2015-12-01 07:00:11.500 335 12477.85 109.67 54566.43 88888.00 2015-12-01 07:00:11.625 335 12477.80 109.67 54566.40 88888.00 2015-12-01 07:00:11.750 335 12477.85 109.72 54566.43 88888.00 2015-12-01 07:00:11.875 335 12477.85 109.72 54566.43 88888.00 2015-12-01 07:00:12.000 335 12477.88 109.75 54566.43 88888.00 2015-12-01 07:00:12.125 335 12477.95 109.78 54566.45 88888.00 2015-12-01 07:00:12.250 335 12477.92 109.75 54566.47 88888.00 2015-12-01 07:00:12.375 335 12477.95 109.75 54566.45 88888.00 2015-12-01 07:00:12.500 335 12477.88 109.75 54566.47 88888.00 2015-12-01 07:00:12.625 335 12477.80 109.75 54566.45 88888.00 2015-12-01 07:00:12.750 335 12477.80 109.72 54566.45 88888.00 2015-12-01 07:00:12.875 335 12477.80 109.72 54566.47 88888.00 2015-12-01 07:00:13.000 335 12477.80 109.78 54566.45 88888.00 2015-12-01 07:00:13.125 335 12477.77 109.78 54566.45 88888.00 2015-12-01 07:00:13.250 335 12477.75 109.75 54566.43 88888.00 2015-12-01 07:00:13.375 335 12477.80 109.75 54566.43 88888.00 2015-12-01 07:00:13.500 335 12477.88 109.75 54566.40 88888.00 2015-12-01 07:00:13.625 335 12477.90 109.78 54566.40 88888.00 2015-12-01 07:00:13.750 335 12477.90 109.72 54566.43 88888.00 2015-12-01 07:00:13.875 335 12477.85 109.78 54566.43 88888.00 2015-12-01 07:00:14.000 335 12477.88 109.72 54566.40 88888.00 2015-12-01 07:00:14.125 335 12477.92 109.70 54566.40 88888.00 2015-12-01 07:00:14.250 335 12477.88 109.72 54566.43 88888.00 2015-12-01 07:00:14.375 335 12477.80 109.72 54566.43 88888.00 2015-12-01 07:00:14.500 335 12477.80 109.75 54566.45 88888.00 2015-12-01 07:00:14.625 335 12477.83 109.72 54566.45 88888.00 2015-12-01 07:00:14.750 335 12477.83 109.70 54566.43 88888.00 2015-12-01 07:00:14.875 335 12477.85 109.67 54566.43 88888.00 2015-12-01 07:00:15.000 335 12477.90 109.70 54566.43 88888.00 2015-12-01 07:00:15.125 335 12477.90 109.70 54566.45 88888.00 2015-12-01 07:00:15.250 335 12477.88 109.67 54566.45 88888.00 2015-12-01 07:00:15.375 335 12477.85 109.70 54566.45 88888.00 2015-12-01 07:00:15.500 335 12477.77 109.70 54566.43 88888.00 2015-12-01 07:00:15.625 335 12477.85 109.70 54566.45 88888.00 2015-12-01 07:00:15.750 335 12477.92 109.67 54566.43 88888.00 2015-12-01 07:00:15.875 335 12477.90 109.62 54566.43 88888.00 2015-12-01 07:00:16.000 335 12477.88 109.62 54566.43 88888.00 2015-12-01 07:00:16.125 335 12477.92 109.67 54566.43 88888.00 2015-12-01 07:00:16.250 335 12477.92 109.67 54566.43 88888.00 2015-12-01 07:00:16.375 335 12477.98 109.65 54566.43 88888.00 2015-12-01 07:00:16.500 335 12477.92 109.65 54566.43 88888.00 2015-12-01 07:00:16.625 335 12477.90 109.67 54566.43 88888.00 2015-12-01 07:00:16.750 335 12477.90 109.67 54566.43 88888.00 2015-12-01 07:00:16.875 335 12477.92 109.67 54566.40 88888.00 2015-12-01 07:00:17.000 335 12477.90 109.67 54566.40 88888.00 2015-12-01 07:00:17.125 335 12477.85 109.67 54566.43 88888.00 2015-12-01 07:00:17.250 335 12477.92 109.67 54566.43 88888.00 2015-12-01 07:00:17.375 335 12478.00 109.67 54566.43 88888.00 2015-12-01 07:00:17.500 335 12477.98 109.67 54566.40 88888.00 2015-12-01 07:00:17.625 335 12477.98 109.67 54566.43 88888.00 2015-12-01 07:00:17.750 335 12477.95 109.62 54566.43 88888.00 2015-12-01 07:00:17.875 335 12478.00 109.65 54566.43 88888.00 2015-12-01 07:00:18.000 335 12477.98 109.62 54566.40 88888.00 2015-12-01 07:00:18.125 335 12477.98 109.60 54566.40 88888.00 2015-12-01 07:00:18.250 335 12477.95 109.60 54566.40 88888.00 2015-12-01 07:00:18.375 335 12477.98 109.65 54566.40 88888.00 2015-12-01 07:00:18.500 335 12477.98 109.65 54566.40 88888.00 2015-12-01 07:00:18.625 335 12477.95 109.67 54566.40 88888.00 2015-12-01 07:00:18.750 335 12477.92 109.67 54566.40 88888.00 2015-12-01 07:00:18.875 335 12477.92 109.65 54566.40 88888.00 2015-12-01 07:00:19.000 335 12477.98 109.65 54566.40 88888.00 2015-12-01 07:00:19.125 335 12478.00 109.67 54566.40 88888.00 2015-12-01 07:00:19.250 335 12477.95 109.67 54566.43 88888.00 2015-12-01 07:00:19.375 335 12477.95 109.67 54566.40 88888.00 2015-12-01 07:00:19.500 335 12477.98 109.67 54566.40 88888.00 2015-12-01 07:00:19.625 335 12477.95 109.67 54566.40 88888.00 2015-12-01 07:00:19.750 335 12477.98 109.65 54566.40 88888.00 2015-12-01 07:00:19.875 335 12477.98 109.65 54566.38 88888.00 2015-12-01 07:00:20.000 335 12478.02 109.67 54566.38 88888.00 2015-12-01 07:00:20.125 335 12478.08 109.72 54566.40 88888.00 2015-12-01 07:00:20.250 335 12478.15 109.65 54566.40 88888.00 2015-12-01 07:00:20.375 335 12478.15 109.65 54566.40 88888.00 2015-12-01 07:00:20.500 335 12478.17 109.62 54566.40 88888.00 2015-12-01 07:00:20.625 335 12478.15 109.65 54566.40 88888.00 2015-12-01 07:00:20.750 335 12478.15 109.67 54566.40 88888.00 2015-12-01 07:00:20.875 335 12478.15 109.67 54566.40 88888.00 2015-12-01 07:00:21.000 335 12478.12 109.70 54566.40 88888.00 2015-12-01 07:00:21.125 335 12478.08 109.70 54566.40 88888.00 2015-12-01 07:00:21.250 335 12478.08 109.67 54566.38 88888.00 2015-12-01 07:00:21.375 335 12478.10 109.65 54566.35 88888.00 2015-12-01 07:00:21.500 335 12478.08 109.65 54566.38 88888.00 2015-12-01 07:00:21.625 335 12478.00 109.65 54566.35 88888.00 2015-12-01 07:00:21.750 335 12478.05 109.62 54566.35 88888.00 2015-12-01 07:00:21.875 335 12478.05 109.62 54566.35 88888.00 2015-12-01 07:00:22.000 335 12477.98 109.60 54566.32 88888.00 2015-12-01 07:00:22.125 335 12477.95 109.60 54566.35 88888.00 2015-12-01 07:00:22.250 335 12478.00 109.65 54566.38 88888.00 2015-12-01 07:00:22.375 335 12478.08 109.65 54566.38 88888.00 2015-12-01 07:00:22.500 335 12478.08 109.62 54566.35 88888.00 2015-12-01 07:00:22.625 335 12478.10 109.62 54566.32 88888.00 2015-12-01 07:00:22.750 335 12478.10 109.62 54566.32 88888.00 2015-12-01 07:00:22.875 335 12478.10 109.62 54566.32 88888.00 2015-12-01 07:00:23.000 335 12478.08 109.60 54566.35 88888.00 2015-12-01 07:00:23.125 335 12478.05 109.58 54566.35 88888.00 2015-12-01 07:00:23.250 335 12478.00 109.58 54566.35 88888.00 2015-12-01 07:00:23.375 335 12478.12 109.58 54566.35 88888.00 2015-12-01 07:00:23.500 335 12478.08 109.58 54566.35 88888.00 2015-12-01 07:00:23.625 335 12478.02 109.60 54566.32 88888.00 2015-12-01 07:00:23.750 335 12478.12 109.60 54566.35 88888.00 2015-12-01 07:00:23.875 335 12478.20 109.58 54566.35 88888.00 2015-12-01 07:00:24.000 335 12478.20 109.55 54566.32 88888.00 2015-12-01 07:00:24.125 335 12478.17 109.58 54566.35 88888.00 2015-12-01 07:00:24.250 335 12478.23 109.58 54566.35 88888.00 2015-12-01 07:00:24.375 335 12478.23 109.58 54566.32 88888.00 2015-12-01 07:00:24.500 335 12478.20 109.55 54566.32 88888.00 2015-12-01 07:00:24.625 335 12478.17 109.55 54566.32 88888.00 2015-12-01 07:00:24.750 335 12478.12 109.58 54566.32 88888.00 2015-12-01 07:00:24.875 335 12478.12 109.60 54566.38 88888.00 2015-12-01 07:00:25.000 335 12478.15 109.55 54566.35 88888.00 2015-12-01 07:00:25.125 335 12478.17 109.55 54566.35 88888.00 2015-12-01 07:00:25.250 335 12478.17 109.58 54566.35 88888.00 2015-12-01 07:00:25.375 335 12478.20 109.58 54566.35 88888.00 2015-12-01 07:00:25.500 335 12478.23 109.55 54566.35 88888.00 2015-12-01 07:00:25.625 335 12478.15 109.53 54566.35 88888.00 2015-12-01 07:00:25.750 335 12478.15 109.50 54566.35 88888.00 2015-12-01 07:00:25.875 335 12478.15 109.47 54566.35 88888.00 2015-12-01 07:00:26.000 335 12478.17 109.50 54566.35 88888.00 2015-12-01 07:00:26.125 335 12478.20 109.55 54566.35 88888.00 2015-12-01 07:00:26.250 335 12478.17 109.50 54566.35 88888.00 2015-12-01 07:00:26.375 335 12478.23 109.50 54566.35 88888.00 2015-12-01 07:00:26.500 335 12478.17 109.55 54566.38 88888.00 2015-12-01 07:00:26.625 335 12478.23 109.55 54566.38 88888.00 2015-12-01 07:00:26.750 335 12478.25 109.53 54566.38 88888.00 2015-12-01 07:00:26.875 335 12478.20 109.50 54566.35 88888.00 2015-12-01 07:00:27.000 335 12478.23 109.47 54566.35 88888.00 2015-12-01 07:00:27.125 335 12478.27 109.47 54566.35 88888.00 2015-12-01 07:00:27.250 335 12478.25 109.47 54566.35 88888.00 2015-12-01 07:00:27.375 335 12478.17 109.50 54566.35 88888.00 2015-12-01 07:00:27.500 335 12478.17 109.45 54566.32 88888.00 2015-12-01 07:00:27.625 335 12478.23 109.42 54566.32 88888.00 2015-12-01 07:00:27.750 335 12478.17 109.47 54566.38 88888.00 2015-12-01 07:00:27.875 335 12478.12 109.50 54566.38 88888.00 2015-12-01 07:00:28.000 335 12478.15 109.45 54566.38 88888.00 2015-12-01 07:00:28.125 335 12478.20 109.42 54566.35 88888.00 2015-12-01 07:00:28.250 335 12478.23 109.42 54566.35 88888.00 2015-12-01 07:00:28.375 335 12478.35 109.42 54566.38 88888.00 2015-12-01 07:00:28.500 335 12478.33 109.42 54566.35 88888.00 2015-12-01 07:00:28.625 335 12478.27 109.42 54566.35 88888.00 2015-12-01 07:00:28.750 335 12478.15 109.45 54566.35 88888.00 2015-12-01 07:00:28.875 335 12478.12 109.42 54566.35 88888.00 2015-12-01 07:00:29.000 335 12478.23 109.47 54566.35 88888.00 2015-12-01 07:00:29.125 335 12478.23 109.47 54566.38 88888.00 2015-12-01 07:00:29.250 335 12478.23 109.45 54566.38 88888.00 2015-12-01 07:00:29.375 335 12478.17 109.47 54566.38 88888.00 2015-12-01 07:00:29.500 335 12478.15 109.47 54566.38 88888.00 2015-12-01 07:00:29.625 335 12478.15 109.42 54566.40 88888.00 2015-12-01 07:00:29.750 335 12478.17 109.45 54566.40 88888.00 2015-12-01 07:00:29.875 335 12478.27 109.45 54566.40 88888.00 2015-12-01 07:00:30.000 335 12478.33 109.42 54566.38 88888.00 2015-12-01 07:00:30.125 335 12478.30 109.42 54566.38 88888.00 2015-12-01 07:00:30.250 335 12478.25 109.42 54566.38 88888.00 2015-12-01 07:00:30.375 335 12478.25 109.40 54566.38 88888.00 2015-12-01 07:00:30.500 335 12478.30 109.38 54566.38 88888.00 2015-12-01 07:00:30.625 335 12478.35 109.38 54566.38 88888.00 2015-12-01 07:00:30.750 335 12478.33 109.38 54566.35 88888.00 2015-12-01 07:00:30.875 335 12478.27 109.38 54566.38 88888.00 2015-12-01 07:00:31.000 335 12478.25 109.38 54566.38 88888.00 2015-12-01 07:00:31.125 335 12478.15 109.40 54566.38 88888.00 2015-12-01 07:00:31.250 335 12478.05 109.38 54566.38 88888.00 2015-12-01 07:00:31.375 335 12478.12 109.40 54566.40 88888.00 2015-12-01 07:00:31.500 335 12478.27 109.40 54566.40 88888.00 2015-12-01 07:00:31.625 335 12478.27 109.38 54566.40 88888.00 2015-12-01 07:00:31.750 335 12478.20 109.35 54566.40 88888.00 2015-12-01 07:00:31.875 335 12478.23 109.33 54566.40 88888.00 2015-12-01 07:00:32.000 335 12478.20 109.33 54566.40 88888.00 2015-12-01 07:00:32.125 335 12478.12 109.33 54566.43 88888.00 2015-12-01 07:00:32.250 335 12478.10 109.35 54566.45 88888.00 2015-12-01 07:00:32.375 335 12478.15 109.35 54566.43 88888.00 2015-12-01 07:00:32.500 335 12478.08 109.33 54566.40 88888.00 2015-12-01 07:00:32.625 335 12478.08 109.28 54566.40 88888.00 2015-12-01 07:00:32.750 335 12478.12 109.30 54566.38 88888.00 2015-12-01 07:00:32.875 335 12478.15 109.30 54566.35 88888.00 2015-12-01 07:00:33.000 335 12478.17 109.33 54566.38 88888.00 2015-12-01 07:00:33.125 335 12478.15 109.35 54566.38 88888.00 2015-12-01 07:00:33.250 335 12478.10 109.35 54566.38 88888.00 2015-12-01 07:00:33.375 335 12478.15 109.35 54566.38 88888.00 2015-12-01 07:00:33.500 335 12478.12 109.35 54566.38 88888.00 2015-12-01 07:00:33.625 335 12478.12 109.30 54566.40 88888.00 2015-12-01 07:00:33.750 335 12478.15 109.33 54566.40 88888.00 2015-12-01 07:00:33.875 335 12478.10 109.30 54566.38 88888.00 2015-12-01 07:00:34.000 335 12478.08 109.28 54566.38 88888.00 2015-12-01 07:00:34.125 335 12478.10 109.28 54566.38 88888.00 2015-12-01 07:00:34.250 335 12478.10 109.30 54566.38 88888.00 2015-12-01 07:00:34.375 335 12478.12 109.33 54566.38 88888.00 2015-12-01 07:00:34.500 335 12478.17 109.28 54566.35 88888.00 2015-12-01 07:00:34.625 335 12478.17 109.30 54566.38 88888.00 2015-12-01 07:00:34.750 335 12478.15 109.33 54566.38 88888.00 2015-12-01 07:00:34.875 335 12478.12 109.33 54566.38 88888.00 2015-12-01 07:00:35.000 335 12478.12 109.33 54566.38 88888.00 2015-12-01 07:00:35.125 335 12478.12 109.30 54566.38 88888.00 2015-12-01 07:00:35.250 335 12478.10 109.33 54566.38 88888.00 2015-12-01 07:00:35.375 335 12478.15 109.33 54566.35 88888.00 2015-12-01 07:00:35.500 335 12478.12 109.33 54566.38 88888.00 2015-12-01 07:00:35.625 335 12478.15 109.35 54566.40 88888.00 2015-12-01 07:00:35.750 335 12478.10 109.35 54566.40 88888.00 2015-12-01 07:00:35.875 335 12478.08 109.35 54566.40 88888.00 2015-12-01 07:00:36.000 335 12478.08 109.38 54566.40 88888.00 2015-12-01 07:00:36.125 335 12478.10 109.38 54566.38 88888.00 2015-12-01 07:00:36.250 335 12478.12 109.38 54566.38 88888.00 2015-12-01 07:00:36.375 335 12478.15 109.42 54566.38 88888.00 2015-12-01 07:00:36.500 335 12478.15 109.42 54566.40 88888.00 2015-12-01 07:00:36.625 335 12478.15 109.42 54566.40 88888.00 2015-12-01 07:00:36.750 335 12478.20 109.45 54566.40 88888.00 2015-12-01 07:00:36.875 335 12478.17 109.40 54566.40 88888.00 2015-12-01 07:00:37.000 335 12478.15 109.38 54566.40 88888.00 2015-12-01 07:00:37.125 335 12478.05 109.35 54566.40 88888.00 2015-12-01 07:00:37.250 335 12478.00 109.35 54566.40 88888.00 2015-12-01 07:00:37.375 335 12477.98 109.35 54566.40 88888.00 2015-12-01 07:00:37.500 335 12478.02 109.35 54566.40 88888.00 2015-12-01 07:00:37.625 335 12478.08 109.40 54566.43 88888.00 2015-12-01 07:00:37.750 335 12478.08 109.35 54566.43 88888.00 2015-12-01 07:00:37.875 335 12478.02 109.35 54566.40 88888.00 2015-12-01 07:00:38.000 335 12478.05 109.35 54566.43 88888.00 2015-12-01 07:00:38.125 335 12478.10 109.35 54566.45 88888.00 2015-12-01 07:00:38.250 335 12477.98 109.35 54566.45 88888.00 2015-12-01 07:00:38.375 335 12478.05 109.35 54566.43 88888.00 2015-12-01 07:00:38.500 335 12478.08 109.35 54566.45 88888.00 2015-12-01 07:00:38.625 335 12478.02 109.35 54566.43 88888.00 2015-12-01 07:00:38.750 335 12478.00 109.38 54566.43 88888.00 2015-12-01 07:00:38.875 335 12478.02 109.38 54566.43 88888.00 2015-12-01 07:00:39.000 335 12478.05 109.38 54566.40 88888.00 2015-12-01 07:00:39.125 335 12478.05 109.38 54566.43 88888.00 2015-12-01 07:00:39.250 335 12478.05 109.38 54566.43 88888.00 2015-12-01 07:00:39.375 335 12478.05 109.35 54566.43 88888.00 2015-12-01 07:00:39.500 335 12478.10 109.40 54566.43 88888.00 2015-12-01 07:00:39.625 335 12478.12 109.38 54566.45 88888.00 2015-12-01 07:00:39.750 335 12478.05 109.38 54566.45 88888.00 2015-12-01 07:00:39.875 335 12478.00 109.35 54566.45 88888.00 2015-12-01 07:00:40.000 335 12478.05 109.33 54566.45 88888.00 2015-12-01 07:00:40.125 335 12478.10 109.35 54566.45 88888.00 2015-12-01 07:00:40.250 335 12478.02 109.33 54566.43 88888.00 2015-12-01 07:00:40.375 335 12478.05 109.33 54566.43 88888.00 2015-12-01 07:00:40.500 335 12478.02 109.33 54566.43 88888.00 2015-12-01 07:00:40.625 335 12478.02 109.35 54566.45 88888.00 2015-12-01 07:00:40.750 335 12478.08 109.38 54566.47 88888.00 2015-12-01 07:00:40.875 335 12478.08 109.40 54566.45 88888.00 2015-12-01 07:00:41.000 335 12478.05 109.38 54566.45 88888.00 2015-12-01 07:00:41.125 335 12478.10 109.38 54566.43 88888.00 2015-12-01 07:00:41.250 335 12478.10 109.40 54566.47 88888.00 2015-12-01 07:00:41.375 335 12478.10 109.40 54566.45 88888.00 2015-12-01 07:00:41.500 335 12478.05 109.35 54566.45 88888.00 2015-12-01 07:00:41.625 335 12478.00 109.35 54566.45 88888.00 2015-12-01 07:00:41.750 335 12478.00 109.38 54566.45 88888.00 2015-12-01 07:00:41.875 335 12478.08 109.38 54566.45 88888.00 2015-12-01 07:00:42.000 335 12478.05 109.38 54566.43 88888.00 2015-12-01 07:00:42.125 335 12478.05 109.40 54566.45 88888.00 2015-12-01 07:00:42.250 335 12478.05 109.38 54566.47 88888.00 2015-12-01 07:00:42.375 335 12478.08 109.42 54566.45 88888.00 2015-12-01 07:00:42.500 335 12478.08 109.38 54566.45 88888.00 2015-12-01 07:00:42.625 335 12478.00 109.35 54566.47 88888.00 2015-12-01 07:00:42.750 335 12477.95 109.35 54566.47 88888.00 2015-12-01 07:00:42.875 335 12477.98 109.38 54566.47 88888.00 2015-12-01 07:00:43.000 335 12478.05 109.40 54566.47 88888.00 2015-12-01 07:00:43.125 335 12477.95 109.40 54566.47 88888.00 2015-12-01 07:00:43.250 335 12477.92 109.38 54566.47 88888.00 2015-12-01 07:00:43.375 335 12478.00 109.40 54566.47 88888.00 2015-12-01 07:00:43.500 335 12478.02 109.40 54566.47 88888.00 2015-12-01 07:00:43.625 335 12478.02 109.38 54566.47 88888.00 2015-12-01 07:00:43.750 335 12478.00 109.38 54566.50 88888.00 2015-12-01 07:00:43.875 335 12477.98 109.42 54566.50 88888.00 2015-12-01 07:00:44.000 335 12478.05 109.42 54566.50 88888.00 2015-12-01 07:00:44.125 335 12478.15 109.40 54566.50 88888.00 2015-12-01 07:00:44.250 335 12478.05 109.42 54566.53 88888.00 2015-12-01 07:00:44.375 335 12478.02 109.45 54566.53 88888.00 2015-12-01 07:00:44.500 335 12478.05 109.45 54566.50 88888.00 2015-12-01 07:00:44.625 335 12478.05 109.45 54566.50 88888.00 2015-12-01 07:00:44.750 335 12477.95 109.42 54566.53 88888.00 2015-12-01 07:00:44.875 335 12477.98 109.42 54566.50 88888.00 2015-12-01 07:00:45.000 335 12478.02 109.40 54566.50 88888.00 2015-12-01 07:00:45.125 335 12478.08 109.38 54566.50 88888.00 2015-12-01 07:00:45.250 335 12477.98 109.40 54566.50 88888.00 2015-12-01 07:00:45.375 335 12478.00 109.42 54566.50 88888.00 2015-12-01 07:00:45.500 335 12477.98 109.40 54566.47 88888.00 2015-12-01 07:00:45.625 335 12477.95 109.38 54566.50 88888.00 2015-12-01 07:00:45.750 335 12477.92 109.38 54566.53 88888.00 2015-12-01 07:00:45.875 335 12478.00 109.42 54566.55 88888.00 2015-12-01 07:00:46.000 335 12478.05 109.45 54566.53 88888.00 2015-12-01 07:00:46.125 335 12478.08 109.42 54566.53 88888.00 2015-12-01 07:00:46.250 335 12478.02 109.40 54566.53 88888.00 2015-12-01 07:00:46.375 335 12477.95 109.38 54566.53 88888.00 2015-12-01 07:00:46.500 335 12477.92 109.42 54566.53 88888.00 2015-12-01 07:00:46.625 335 12477.92 109.45 54566.53 88888.00 2015-12-01 07:00:46.750 335 12477.92 109.42 54566.50 88888.00 2015-12-01 07:00:46.875 335 12477.92 109.40 54566.50 88888.00 2015-12-01 07:00:47.000 335 12477.98 109.42 54566.50 88888.00 2015-12-01 07:00:47.125 335 12478.00 109.40 54566.53 88888.00 2015-12-01 07:00:47.250 335 12477.95 109.38 54566.53 88888.00 2015-12-01 07:00:47.375 335 12477.98 109.38 54566.50 88888.00 2015-12-01 07:00:47.500 335 12477.98 109.42 54566.50 88888.00 2015-12-01 07:00:47.625 335 12478.00 109.47 54566.53 88888.00 2015-12-01 07:00:47.750 335 12478.00 109.47 54566.53 88888.00 2015-12-01 07:00:47.875 335 12478.00 109.42 54566.53 88888.00 2015-12-01 07:00:48.000 335 12477.95 109.40 54566.53 88888.00 2015-12-01 07:00:48.125 335 12477.98 109.42 54566.50 88888.00 2015-12-01 07:00:48.250 335 12477.95 109.42 54566.53 88888.00 2015-12-01 07:00:48.375 335 12477.95 109.45 54566.53 88888.00 2015-12-01 07:00:48.500 335 12477.98 109.45 54566.53 88888.00 2015-12-01 07:00:48.625 335 12477.98 109.42 54566.55 88888.00 2015-12-01 07:00:48.750 335 12477.95 109.42 54566.53 88888.00 2015-12-01 07:00:48.875 335 12477.95 109.40 54566.50 88888.00 2015-12-01 07:00:49.000 335 12477.98 109.42 54566.50 88888.00 2015-12-01 07:00:49.125 335 12477.92 109.45 54566.53 88888.00 2015-12-01 07:00:49.250 335 12477.92 109.45 54566.55 88888.00 2015-12-01 07:00:49.375 335 12477.95 109.45 54566.53 88888.00 2015-12-01 07:00:49.500 335 12477.95 109.42 54566.50 88888.00 2015-12-01 07:00:49.625 335 12477.92 109.45 54566.50 88888.00 2015-12-01 07:00:49.750 335 12477.95 109.45 54566.53 88888.00 2015-12-01 07:00:49.875 335 12478.00 109.45 54566.53 88888.00 2015-12-01 07:00:50.000 335 12478.00 109.47 54566.53 88888.00 2015-12-01 07:00:50.125 335 12477.98 109.47 54566.53 88888.00 2015-12-01 07:00:50.250 335 12477.88 109.50 54566.55 88888.00 2015-12-01 07:00:50.375 335 12477.92 109.53 54566.53 88888.00 2015-12-01 07:00:50.500 335 12477.98 109.47 54566.53 88888.00 2015-12-01 07:00:50.625 335 12477.95 109.45 54566.53 88888.00 2015-12-01 07:00:50.750 335 12477.98 109.50 54566.53 88888.00 2015-12-01 07:00:50.875 335 12477.95 109.47 54566.55 88888.00 2015-12-01 07:00:51.000 335 12477.92 109.42 54566.53 88888.00 2015-12-01 07:00:51.125 335 12477.88 109.42 54566.53 88888.00 2015-12-01 07:00:51.250 335 12477.88 109.50 54566.55 88888.00 2015-12-01 07:00:51.375 335 12477.92 109.53 54566.53 88888.00 2015-12-01 07:00:51.500 335 12477.92 109.50 54566.55 88888.00 2015-12-01 07:00:51.625 335 12477.98 109.47 54566.55 88888.00 2015-12-01 07:00:51.750 335 12477.98 109.47 54566.53 88888.00 2015-12-01 07:00:51.875 335 12477.88 109.47 54566.53 88888.00 2015-12-01 07:00:52.000 335 12477.85 109.47 54566.53 88888.00 2015-12-01 07:00:52.125 335 12477.85 109.53 54566.57 88888.00 2015-12-01 07:00:52.250 335 12477.80 109.53 54566.57 88888.00 2015-12-01 07:00:52.375 335 12477.83 109.53 54566.57 88888.00 2015-12-01 07:00:52.500 335 12477.90 109.50 54566.55 88888.00 2015-12-01 07:00:52.625 335 12477.90 109.47 54566.55 88888.00 2015-12-01 07:00:52.750 335 12477.88 109.47 54566.55 88888.00 2015-12-01 07:00:52.875 335 12477.85 109.53 54566.55 88888.00 2015-12-01 07:00:53.000 335 12477.83 109.58 54566.53 88888.00 2015-12-01 07:00:53.125 335 12477.80 109.58 54566.53 88888.00 2015-12-01 07:00:53.250 335 12477.73 109.53 54566.55 88888.00 2015-12-01 07:00:53.375 335 12477.70 109.55 54566.53 88888.00 2015-12-01 07:00:53.500 335 12477.67 109.58 54566.55 88888.00 2015-12-01 07:00:53.625 335 12477.70 109.60 54566.57 88888.00 2015-12-01 07:00:53.750 335 12477.73 109.60 54566.60 88888.00 2015-12-01 07:00:53.875 335 12477.73 109.60 54566.57 88888.00 2015-12-01 07:00:54.000 335 12477.83 109.60 54566.57 88888.00 2015-12-01 07:00:54.125 335 12477.80 109.62 54566.55 88888.00 2015-12-01 07:00:54.250 335 12477.75 109.58 54566.57 88888.00 2015-12-01 07:00:54.375 335 12477.80 109.58 54566.57 88888.00 2015-12-01 07:00:54.500 335 12477.90 109.58 54566.55 88888.00 2015-12-01 07:00:54.625 335 12477.92 109.60 54566.55 88888.00 2015-12-01 07:00:54.750 335 12477.88 109.60 54566.57 88888.00 2015-12-01 07:00:54.875 335 12477.85 109.58 54566.57 88888.00 2015-12-01 07:00:55.000 335 12477.80 109.58 54566.57 88888.00 2015-12-01 07:00:55.125 335 12477.75 109.55 54566.55 88888.00 2015-12-01 07:00:55.250 335 12477.83 109.53 54566.57 88888.00 2015-12-01 07:00:55.375 335 12477.88 109.53 54566.57 88888.00 2015-12-01 07:00:55.500 335 12477.90 109.50 54566.55 88888.00 2015-12-01 07:00:55.625 335 12477.80 109.50 54566.55 88888.00 2015-12-01 07:00:55.750 335 12477.77 109.53 54566.55 88888.00 2015-12-01 07:00:55.875 335 12477.77 109.55 54566.55 88888.00 2015-12-01 07:00:56.000 335 12477.75 109.50 54566.55 88888.00 2015-12-01 07:00:56.125 335 12477.80 109.50 54566.57 88888.00 2015-12-01 07:00:56.250 335 12477.75 109.50 54566.57 88888.00 2015-12-01 07:00:56.375 335 12477.75 109.50 54566.57 88888.00 2015-12-01 07:00:56.500 335 12477.73 109.47 54566.57 88888.00 2015-12-01 07:00:56.625 335 12477.73 109.53 54566.57 88888.00 2015-12-01 07:00:56.750 335 12477.73 109.55 54566.57 88888.00 2015-12-01 07:00:56.875 335 12477.65 109.55 54566.57 88888.00 2015-12-01 07:00:57.000 335 12477.67 109.53 54566.57 88888.00 2015-12-01 07:00:57.125 335 12477.77 109.50 54566.55 88888.00 2015-12-01 07:00:57.250 335 12477.77 109.50 54566.57 88888.00 2015-12-01 07:00:57.375 335 12477.83 109.50 54566.57 88888.00 2015-12-01 07:00:57.500 335 12477.80 109.45 54566.55 88888.00 2015-12-01 07:00:57.625 335 12477.80 109.45 54566.57 88888.00 2015-12-01 07:00:57.750 335 12477.80 109.47 54566.57 88888.00 2015-12-01 07:00:57.875 335 12477.77 109.50 54566.60 88888.00 2015-12-01 07:00:58.000 335 12477.73 109.45 54566.60 88888.00 2015-12-01 07:00:58.125 335 12477.70 109.45 54566.60 88888.00 2015-12-01 07:00:58.250 335 12477.70 109.47 54566.57 88888.00 2015-12-01 07:00:58.375 335 12477.70 109.42 54566.57 88888.00 2015-12-01 07:00:58.500 335 12477.65 109.42 54566.57 88888.00 2015-12-01 07:00:58.625 335 12477.67 109.40 54566.55 88888.00 2015-12-01 07:00:58.750 335 12477.73 109.45 54566.55 88888.00 2015-12-01 07:00:58.875 335 12477.70 109.45 54566.57 88888.00 2015-12-01 07:00:59.000 335 12477.73 109.40 54566.53 88888.00 2015-12-01 07:00:59.125 335 12477.77 109.42 54566.55 88888.00 2015-12-01 07:00:59.250 335 12477.80 109.45 54566.57 88888.00 2015-12-01 07:00:59.375 335 12477.80 109.47 54566.55 88888.00 2015-12-01 07:00:59.500 335 12477.77 109.45 54566.57 88888.00 2015-12-01 07:00:59.625 335 12477.75 109.42 54566.57 88888.00 2015-12-01 07:00:59.750 335 12477.75 109.45 54566.60 88888.00 2015-12-01 07:00:59.875 335 12477.77 109.47 54566.57 88888.00 2015-12-01 07:01:00.000 335 12477.75 109.47 54566.57 88888.00 2015-12-01 07:01:00.125 335 12477.73 109.47 54566.60 88888.00 2015-12-01 07:01:00.250 335 12477.65 109.53 54566.57 88888.00 2015-12-01 07:01:00.375 335 12477.65 109.47 54566.57 88888.00 2015-12-01 07:01:00.500 335 12477.70 109.45 54566.55 88888.00 2015-12-01 07:01:00.625 335 12477.70 109.45 54566.57 88888.00 2015-12-01 07:01:00.750 335 12477.75 109.45 54566.60 88888.00 2015-12-01 07:01:00.875 335 12477.77 109.47 54566.57 88888.00 2015-12-01 07:01:01.000 335 12477.77 109.45 54566.55 88888.00 2015-12-01 07:01:01.125 335 12477.75 109.47 54566.60 88888.00 2015-12-01 07:01:01.250 335 12477.70 109.50 54566.60 88888.00 2015-12-01 07:01:01.375 335 12477.70 109.53 54566.60 88888.00 2015-12-01 07:01:01.500 335 12477.70 109.53 54566.57 88888.00 2015-12-01 07:01:01.625 335 12477.70 109.50 54566.57 88888.00 2015-12-01 07:01:01.750 335 12477.73 109.47 54566.60 88888.00 2015-12-01 07:01:01.875 335 12477.70 109.50 54566.60 88888.00 2015-12-01 07:01:02.000 335 12477.67 109.50 54566.57 88888.00 2015-12-01 07:01:02.125 335 12477.67 109.53 54566.62 88888.00 2015-12-01 07:01:02.250 335 12477.67 109.50 54566.62 88888.00 2015-12-01 07:01:02.375 335 12477.75 109.50 54566.65 88888.00 2015-12-01 07:01:02.500 335 12477.77 109.50 54566.60 88888.00 2015-12-01 07:01:02.625 335 12477.77 109.55 54566.60 88888.00 2015-12-01 07:01:02.750 335 12477.77 109.58 54566.60 88888.00 2015-12-01 07:01:02.875 335 12477.70 109.55 54566.60 88888.00 2015-12-01 07:01:03.000 335 12477.65 109.47 54566.57 88888.00 2015-12-01 07:01:03.125 335 12477.65 109.47 54566.57 88888.00 2015-12-01 07:01:03.250 335 12477.70 109.47 54566.57 88888.00 2015-12-01 07:01:03.375 335 12477.75 109.53 54566.57 88888.00 2015-12-01 07:01:03.500 335 12477.73 109.53 54566.60 88888.00 2015-12-01 07:01:03.625 335 12477.67 109.50 54566.60 88888.00 2015-12-01 07:01:03.750 335 12477.73 109.50 54566.57 88888.00 2015-12-01 07:01:03.875 335 12477.75 109.47 54566.57 88888.00 2015-12-01 07:01:04.000 335 12477.83 109.50 54566.55 88888.00 2015-12-01 07:01:04.125 335 12477.83 109.53 54566.57 88888.00 2015-12-01 07:01:04.250 335 12477.73 109.50 54566.62 88888.00 2015-12-01 07:01:04.375 335 12477.70 109.53 54566.60 88888.00 2015-12-01 07:01:04.500 335 12477.65 109.53 54566.60 88888.00 2015-12-01 07:01:04.625 335 12477.62 109.55 54566.60 88888.00 2015-12-01 07:01:04.750 335 12477.67 109.55 54566.60 88888.00 2015-12-01 07:01:04.875 335 12477.70 109.55 54566.62 88888.00 2015-12-01 07:01:05.000 335 12477.70 109.53 54566.60 88888.00 2015-12-01 07:01:05.125 335 12477.73 109.53 54566.57 88888.00 2015-12-01 07:01:05.250 335 12477.70 109.55 54566.60 88888.00 2015-12-01 07:01:05.375 335 12477.73 109.58 54566.57 88888.00 2015-12-01 07:01:05.500 335 12477.70 109.58 54566.60 88888.00 2015-12-01 07:01:05.625 335 12477.65 109.55 54566.60 88888.00 2015-12-01 07:01:05.750 335 12477.65 109.55 54566.57 88888.00 2015-12-01 07:01:05.875 335 12477.65 109.55 54566.60 88888.00 2015-12-01 07:01:06.000 335 12477.67 109.53 54566.57 88888.00 2015-12-01 07:01:06.125 335 12477.67 109.55 54566.60 88888.00 2015-12-01 07:01:06.250 335 12477.65 109.58 54566.62 88888.00 2015-12-01 07:01:06.375 335 12477.75 109.60 54566.62 88888.00 2015-12-01 07:01:06.500 335 12477.70 109.60 54566.60 88888.00 2015-12-01 07:01:06.625 335 12477.65 109.58 54566.60 88888.00 2015-12-01 07:01:06.750 335 12477.67 109.58 54566.62 88888.00 2015-12-01 07:01:06.875 335 12477.67 109.58 54566.57 88888.00 2015-12-01 07:01:07.000 335 12477.67 109.58 54566.55 88888.00 2015-12-01 07:01:07.125 335 12477.67 109.62 54566.60 88888.00 2015-12-01 07:01:07.250 335 12477.67 109.62 54566.57 88888.00 2015-12-01 07:01:07.375 335 12477.62 109.58 54566.57 88888.00 2015-12-01 07:01:07.500 335 12477.60 109.60 54566.57 88888.00 2015-12-01 07:01:07.625 335 12477.60 109.60 54566.57 88888.00 2015-12-01 07:01:07.750 335 12477.60 109.62 54566.57 88888.00 2015-12-01 07:01:07.875 335 12477.60 109.65 54566.57 88888.00 2015-12-01 07:01:08.000 335 12477.60 109.67 54566.57 88888.00 2015-12-01 07:01:08.125 335 12477.60 109.67 54566.57 88888.00 2015-12-01 07:01:08.250 335 12477.52 109.70 54566.60 88888.00 2015-12-01 07:01:08.375 335 12477.55 109.67 54566.60 88888.00 2015-12-01 07:01:08.500 335 12477.58 109.65 54566.57 88888.00 2015-12-01 07:01:08.625 335 12477.60 109.65 54566.60 88888.00 2015-12-01 07:01:08.750 335 12477.62 109.67 54566.57 88888.00 2015-12-01 07:01:08.875 335 12477.55 109.67 54566.60 88888.00 2015-12-01 07:01:09.000 335 12477.52 109.62 54566.60 88888.00 2015-12-01 07:01:09.125 335 12477.52 109.65 54566.60 88888.00 2015-12-01 07:01:09.250 335 12477.50 109.62 54566.57 88888.00 2015-12-01 07:01:09.375 335 12477.55 109.62 54566.57 88888.00 2015-12-01 07:01:09.500 335 12477.60 109.62 54566.60 88888.00 2015-12-01 07:01:09.625 335 12477.58 109.65 54566.60 88888.00 2015-12-01 07:01:09.750 335 12477.55 109.65 54566.62 88888.00 2015-12-01 07:01:09.875 335 12477.58 109.65 54566.62 88888.00 2015-12-01 07:01:10.000 335 12477.62 109.65 54566.60 88888.00 2015-12-01 07:01:10.125 335 12477.60 109.67 54566.60 88888.00 2015-12-01 07:01:10.250 335 12477.52 109.65 54566.60 88888.00 2015-12-01 07:01:10.375 335 12477.60 109.65 54566.60 88888.00 2015-12-01 07:01:10.500 335 12477.62 109.65 54566.62 88888.00 2015-12-01 07:01:10.625 335 12477.60 109.67 54566.60 88888.00 2015-12-01 07:01:10.750 335 12477.55 109.65 54566.60 88888.00 2015-12-01 07:01:10.875 335 12477.60 109.70 54566.60 88888.00 2015-12-01 07:01:11.000 335 12477.65 109.70 54566.57 88888.00 2015-12-01 07:01:11.125 335 12477.60 109.65 54566.57 88888.00 2015-12-01 07:01:11.250 335 12477.60 109.65 54566.57 88888.00 2015-12-01 07:01:11.375 335 12477.58 109.67 54566.60 88888.00 2015-12-01 07:01:11.500 335 12477.58 109.70 54566.57 88888.00 2015-12-01 07:01:11.625 335 12477.55 109.70 54566.57 88888.00 2015-12-01 07:01:11.750 335 12477.55 109.72 54566.57 88888.00 2015-12-01 07:01:11.875 335 12477.55 109.72 54566.60 88888.00 2015-12-01 07:01:12.000 335 12477.55 109.72 54566.60 88888.00 2015-12-01 07:01:12.125 335 12477.58 109.75 54566.62 88888.00 2015-12-01 07:01:12.250 335 12477.55 109.75 54566.65 88888.00 2015-12-01 07:01:12.375 335 12477.55 109.72 54566.60 88888.00 2015-12-01 07:01:12.500 335 12477.58 109.70 54566.60 88888.00 2015-12-01 07:01:12.625 335 12477.62 109.67 54566.60 88888.00 2015-12-01 07:01:12.750 335 12477.60 109.72 54566.62 88888.00 2015-12-01 07:01:12.875 335 12477.62 109.78 54566.62 88888.00 2015-12-01 07:01:13.000 335 12477.60 109.72 54566.57 88888.00 2015-12-01 07:01:13.125 335 12477.58 109.70 54566.60 88888.00 2015-12-01 07:01:13.250 335 12477.55 109.70 54566.62 88888.00 2015-12-01 07:01:13.375 335 12477.55 109.70 54566.60 88888.00 2015-12-01 07:01:13.500 335 12477.50 109.70 54566.60 88888.00 2015-12-01 07:01:13.625 335 12477.50 109.67 54566.60 88888.00 2015-12-01 07:01:13.750 335 12477.52 109.70 54566.62 88888.00 2015-12-01 07:01:13.875 335 12477.50 109.67 54566.60 88888.00 2015-12-01 07:01:14.000 335 12477.48 109.65 54566.60 88888.00 2015-12-01 07:01:14.125 335 12477.52 109.70 54566.62 88888.00 2015-12-01 07:01:14.250 335 12477.48 109.67 54566.60 88888.00 2015-12-01 07:01:14.375 335 12477.45 109.67 54566.60 88888.00 2015-12-01 07:01:14.500 335 12477.40 109.67 54566.60 88888.00 2015-12-01 07:01:14.625 335 12477.50 109.67 54566.62 88888.00 2015-12-01 07:01:14.750 335 12477.60 109.65 54566.62 88888.00 2015-12-01 07:01:14.875 335 12477.58 109.67 54566.60 88888.00 2015-12-01 07:01:15.000 335 12477.52 109.70 54566.60 88888.00 2015-12-01 07:01:15.125 335 12477.50 109.67 54566.60 88888.00 2015-12-01 07:01:15.250 335 12477.42 109.65 54566.62 88888.00 2015-12-01 07:01:15.375 335 12477.42 109.67 54566.62 88888.00 2015-12-01 07:01:15.500 335 12477.45 109.67 54566.62 88888.00 2015-12-01 07:01:15.625 335 12477.48 109.72 54566.62 88888.00 2015-12-01 07:01:15.750 335 12477.45 109.72 54566.62 88888.00 2015-12-01 07:01:15.875 335 12477.45 109.72 54566.65 88888.00 2015-12-01 07:01:16.000 335 12477.48 109.70 54566.62 88888.00 2015-12-01 07:01:16.125 335 12477.42 109.70 54566.60 88888.00 2015-12-01 07:01:16.250 335 12477.40 109.70 54566.60 88888.00 2015-12-01 07:01:16.375 335 12477.48 109.70 54566.62 88888.00 2015-12-01 07:01:16.500 335 12477.45 109.67 54566.62 88888.00 2015-12-01 07:01:16.625 335 12477.45 109.70 54566.60 88888.00 2015-12-01 07:01:16.750 335 12477.45 109.75 54566.62 88888.00 2015-12-01 07:01:16.875 335 12477.40 109.78 54566.62 88888.00 2015-12-01 07:01:17.000 335 12477.38 109.78 54566.60 88888.00 2015-12-01 07:01:17.125 335 12477.38 109.75 54566.62 88888.00 2015-12-01 07:01:17.250 335 12477.38 109.72 54566.65 88888.00 2015-12-01 07:01:17.375 335 12477.45 109.72 54566.62 88888.00 2015-12-01 07:01:17.500 335 12477.42 109.72 54566.65 88888.00 2015-12-01 07:01:17.625 335 12477.38 109.75 54566.62 88888.00 2015-12-01 07:01:17.750 335 12477.38 109.72 54566.62 88888.00 2015-12-01 07:01:17.875 335 12477.45 109.75 54566.60 88888.00 2015-12-01 07:01:18.000 335 12477.48 109.75 54566.62 88888.00 2015-12-01 07:01:18.125 335 12477.45 109.72 54566.65 88888.00 2015-12-01 07:01:18.250 335 12477.42 109.72 54566.65 88888.00 2015-12-01 07:01:18.375 335 12477.45 109.72 54566.65 88888.00 2015-12-01 07:01:18.500 335 12477.50 109.75 54566.68 88888.00 2015-12-01 07:01:18.625 335 12477.48 109.70 54566.62 88888.00 2015-12-01 07:01:18.750 335 12477.42 109.70 54566.65 88888.00 2015-12-01 07:01:18.875 335 12477.45 109.72 54566.68 88888.00 2015-12-01 07:01:19.000 335 12477.52 109.75 54566.65 88888.00 2015-12-01 07:01:19.125 335 12477.45 109.78 54566.65 88888.00 2015-12-01 07:01:19.250 335 12477.38 109.80 54566.65 88888.00 2015-12-01 07:01:19.375 335 12477.38 109.78 54566.65 88888.00 2015-12-01 07:01:19.500 335 12477.38 109.78 54566.68 88888.00 2015-12-01 07:01:19.625 335 12477.38 109.78 54566.68 88888.00 2015-12-01 07:01:19.750 335 12477.38 109.78 54566.65 88888.00 2015-12-01 07:01:19.875 335 12477.38 109.80 54566.65 88888.00 2015-12-01 07:01:20.000 335 12477.38 109.80 54566.65 88888.00 2015-12-01 07:01:20.125 335 12477.33 109.80 54566.68 88888.00 2015-12-01 07:01:20.250 335 12477.27 109.80 54566.70 88888.00 2015-12-01 07:01:20.375 335 12477.30 109.78 54566.68 88888.00 2015-12-01 07:01:20.500 335 12477.27 109.78 54566.68 88888.00 2015-12-01 07:01:20.625 335 12477.30 109.80 54566.68 88888.00 2015-12-01 07:01:20.750 335 12477.33 109.80 54566.65 88888.00 2015-12-01 07:01:20.875 335 12477.33 109.80 54566.68 88888.00 2015-12-01 07:01:21.000 335 12477.30 109.83 54566.65 88888.00 2015-12-01 07:01:21.125 335 12477.25 109.83 54566.68 88888.00 2015-12-01 07:01:21.250 335 12477.20 109.80 54566.68 88888.00 2015-12-01 07:01:21.375 335 12477.20 109.80 54566.68 88888.00 2015-12-01 07:01:21.500 335 12477.23 109.80 54566.65 88888.00 2015-12-01 07:01:21.625 335 12477.25 109.78 54566.62 88888.00 2015-12-01 07:01:21.750 335 12477.27 109.80 54566.65 88888.00 2015-12-01 07:01:21.875 335 12477.27 109.83 54566.65 88888.00 2015-12-01 07:01:22.000 335 12477.25 109.78 54566.62 88888.00 2015-12-01 07:01:22.125 335 12477.23 109.80 54566.62 88888.00 2015-12-01 07:01:22.250 335 12477.20 109.80 54566.68 88888.00 2015-12-01 07:01:22.375 335 12477.20 109.83 54566.65 88888.00 2015-12-01 07:01:22.500 335 12477.20 109.85 54566.68 88888.00 2015-12-01 07:01:22.625 335 12477.25 109.83 54566.68 88888.00 2015-12-01 07:01:22.750 335 12477.30 109.83 54566.68 88888.00 2015-12-01 07:01:22.875 335 12477.30 109.83 54566.68 88888.00 2015-12-01 07:01:23.000 335 12477.30 109.83 54566.65 88888.00 2015-12-01 07:01:23.125 335 12477.30 109.85 54566.68 88888.00 2015-12-01 07:01:23.250 335 12477.30 109.83 54566.68 88888.00 2015-12-01 07:01:23.375 335 12477.38 109.85 54566.65 88888.00 2015-12-01 07:01:23.500 335 12477.33 109.88 54566.62 88888.00 2015-12-01 07:01:23.625 335 12477.35 109.85 54566.65 88888.00 2015-12-01 07:01:23.750 335 12477.30 109.80 54566.65 88888.00 2015-12-01 07:01:23.875 335 12477.23 109.80 54566.65 88888.00 2015-12-01 07:01:24.000 335 12477.27 109.78 54566.62 88888.00 2015-12-01 07:01:24.125 335 12477.33 109.80 54566.68 88888.00 2015-12-01 07:01:24.250 335 12477.30 109.78 54566.68 88888.00 2015-12-01 07:01:24.375 335 12477.30 109.78 54566.68 88888.00 2015-12-01 07:01:24.500 335 12477.27 109.80 54566.68 88888.00 2015-12-01 07:01:24.625 335 12477.30 109.80 54566.68 88888.00 2015-12-01 07:01:24.750 335 12477.30 109.83 54566.68 88888.00 2015-12-01 07:01:24.875 335 12477.25 109.83 54566.65 88888.00 2015-12-01 07:01:25.000 335 12477.23 109.78 54566.62 88888.00 2015-12-01 07:01:25.125 335 12477.12 109.75 54566.65 88888.00 2015-12-01 07:01:25.250 335 12477.08 109.75 54566.68 88888.00 2015-12-01 07:01:25.375 335 12477.15 109.78 54566.68 88888.00 2015-12-01 07:01:25.500 335 12477.23 109.80 54566.70 88888.00 2015-12-01 07:01:25.625 335 12477.27 109.78 54566.68 88888.00 2015-12-01 07:01:25.750 335 12477.23 109.80 54566.68 88888.00 2015-12-01 07:01:25.875 335 12477.20 109.78 54566.65 88888.00 2015-12-01 07:01:26.000 335 12477.23 109.80 54566.62 88888.00 2015-12-01 07:01:26.125 335 12477.23 109.78 54566.65 88888.00 2015-12-01 07:01:26.250 335 12477.17 109.80 54566.65 88888.00 2015-12-01 07:01:26.375 335 12477.17 109.80 54566.62 88888.00 2015-12-01 07:01:26.500 335 12477.17 109.78 54566.62 88888.00 2015-12-01 07:01:26.625 335 12477.20 109.78 54566.68 88888.00 2015-12-01 07:01:26.750 335 12477.17 109.80 54566.70 88888.00 2015-12-01 07:01:26.875 335 12477.17 109.80 54566.70 88888.00 2015-12-01 07:01:27.000 335 12477.15 109.80 54566.65 88888.00 2015-12-01 07:01:27.125 335 12477.17 109.78 54566.65 88888.00 2015-12-01 07:01:27.250 335 12477.15 109.75 54566.68 88888.00 2015-12-01 07:01:27.375 335 12477.17 109.78 54566.68 88888.00 2015-12-01 07:01:27.500 335 12477.15 109.80 54566.68 88888.00 2015-12-01 07:01:27.625 335 12477.20 109.85 54566.68 88888.00 2015-12-01 07:01:27.750 335 12477.25 109.88 54566.68 88888.00 2015-12-01 07:01:27.875 335 12477.23 109.85 54566.68 88888.00 2015-12-01 07:01:28.000 335 12477.27 109.83 54566.62 88888.00 2015-12-01 07:01:28.125 335 12477.25 109.83 54566.65 88888.00 2015-12-01 07:01:28.250 335 12477.23 109.83 54566.70 88888.00 2015-12-01 07:01:28.375 335 12477.27 109.85 54566.68 88888.00 2015-12-01 07:01:28.500 335 12477.27 109.85 54566.70 88888.00 2015-12-01 07:01:28.625 335 12477.20 109.85 54566.65 88888.00 2015-12-01 07:01:28.750 335 12477.17 109.90 54566.65 88888.00 2015-12-01 07:01:28.875 335 12477.17 109.90 54566.65 88888.00 2015-12-01 07:01:29.000 335 12477.20 109.90 54566.65 88888.00 2015-12-01 07:01:29.125 335 12477.20 109.92 54566.68 88888.00 2015-12-01 07:01:29.250 335 12477.20 109.92 54566.70 88888.00 2015-12-01 07:01:29.375 335 12477.17 109.92 54566.68 88888.00 2015-12-01 07:01:29.500 335 12477.12 109.88 54566.65 88888.00 2015-12-01 07:01:29.625 335 12477.12 109.90 54566.65 88888.00 2015-12-01 07:01:29.750 335 12477.15 109.90 54566.68 88888.00 2015-12-01 07:01:29.875 335 12477.15 109.90 54566.68 88888.00 2015-12-01 07:01:30.000 335 12477.17 109.88 54566.65 88888.00 2015-12-01 07:01:30.125 335 12477.15 109.90 54566.68 88888.00 2015-12-01 07:01:30.250 335 12477.15 109.90 54566.68 88888.00 2015-12-01 07:01:30.375 335 12477.20 109.90 54566.65 88888.00 2015-12-01 07:01:30.500 335 12477.17 109.92 54566.68 88888.00 2015-12-01 07:01:30.625 335 12477.17 109.92 54566.70 88888.00 2015-12-01 07:01:30.750 335 12477.12 109.92 54566.68 88888.00 2015-12-01 07:01:30.875 335 12477.10 109.88 54566.70 88888.00 2015-12-01 07:01:31.000 335 12477.15 109.88 54566.68 88888.00 2015-12-01 07:01:31.125 335 12477.17 109.88 54566.68 88888.00 2015-12-01 07:01:31.250 335 12477.17 109.85 54566.68 88888.00 2015-12-01 07:01:31.375 335 12477.23 109.83 54566.65 88888.00 2015-12-01 07:01:31.500 335 12477.23 109.85 54566.62 88888.00 2015-12-01 07:01:31.625 335 12477.15 109.88 54566.65 88888.00 2015-12-01 07:01:31.750 335 12477.12 109.88 54566.68 88888.00 2015-12-01 07:01:31.875 335 12477.12 109.85 54566.70 88888.00 2015-12-01 07:01:32.000 335 12477.10 109.85 54566.65 88888.00 2015-12-01 07:01:32.125 335 12477.10 109.83 54566.68 88888.00 2015-12-01 07:01:32.250 335 12477.08 109.85 54566.68 88888.00 2015-12-01 07:01:32.375 335 12477.05 109.83 54566.68 88888.00 2015-12-01 07:01:32.500 335 12477.05 109.85 54566.68 88888.00 2015-12-01 07:01:32.625 335 12477.05 109.88 54566.68 88888.00 2015-12-01 07:01:32.750 335 12477.05 109.85 54566.68 88888.00 2015-12-01 07:01:32.875 335 12476.98 109.85 54566.70 88888.00 2015-12-01 07:01:33.000 335 12477.00 109.85 54566.68 88888.00 2015-12-01 07:01:33.125 335 12477.12 109.90 54566.68 88888.00 2015-12-01 07:01:33.250 335 12477.08 109.88 54566.68 88888.00 2015-12-01 07:01:33.375 335 12477.10 109.88 54566.68 88888.00 2015-12-01 07:01:33.500 335 12477.12 109.88 54566.70 88888.00 2015-12-01 07:01:33.625 335 12477.05 109.85 54566.68 88888.00 2015-12-01 07:01:33.750 335 12476.95 109.83 54566.68 88888.00 2015-12-01 07:01:33.875 335 12476.95 109.83 54566.65 88888.00 2015-12-01 07:01:34.000 335 12477.02 109.83 54566.65 88888.00 2015-12-01 07:01:34.125 335 12477.08 109.88 54566.70 88888.00 2015-12-01 07:01:34.250 335 12477.05 109.90 54566.72 88888.00 2015-12-01 07:01:34.375 335 12477.05 109.88 54566.72 88888.00 2015-12-01 07:01:34.500 335 12477.00 109.88 54566.68 88888.00 2015-12-01 07:01:34.625 335 12477.00 109.90 54566.68 88888.00 2015-12-01 07:01:34.750 335 12476.95 109.88 54566.68 88888.00 2015-12-01 07:01:34.875 335 12477.02 109.92 54566.68 88888.00 2015-12-01 07:01:35.000 335 12477.02 109.90 54566.68 88888.00 2015-12-01 07:01:35.125 335 12477.00 109.90 54566.68 88888.00 2015-12-01 07:01:35.250 335 12476.95 109.83 54566.65 88888.00 2015-12-01 07:01:35.375 335 12476.90 109.85 54566.65 88888.00 2015-12-01 07:01:35.500 335 12476.92 109.85 54566.68 88888.00 2015-12-01 07:01:35.625 335 12476.98 109.88 54566.72 88888.00 2015-12-01 07:01:35.750 335 12477.02 109.88 54566.72 88888.00 2015-12-01 07:01:35.875 335 12476.98 109.88 54566.70 88888.00 2015-12-01 07:01:36.000 335 12476.92 109.88 54566.68 88888.00 2015-12-01 07:01:36.125 335 12476.98 109.92 54566.70 88888.00 2015-12-01 07:01:36.250 335 12477.02 109.92 54566.75 88888.00 2015-12-01 07:01:36.375 335 12477.02 109.90 54566.72 88888.00 2015-12-01 07:01:36.500 335 12476.98 109.90 54566.70 88888.00 2015-12-01 07:01:36.625 335 12476.90 109.88 54566.68 88888.00 2015-12-01 07:01:36.750 335 12476.92 109.88 54566.65 88888.00 2015-12-01 07:01:36.875 335 12477.02 109.90 54566.68 88888.00 2015-12-01 07:01:37.000 335 12477.08 109.90 54566.68 88888.00 2015-12-01 07:01:37.125 335 12477.02 109.90 54566.72 88888.00 2015-12-01 07:01:37.250 335 12476.92 109.90 54566.72 88888.00 2015-12-01 07:01:37.375 335 12476.90 109.92 54566.70 88888.00 2015-12-01 07:01:37.500 335 12476.92 109.90 54566.70 88888.00 2015-12-01 07:01:37.625 335 12476.92 109.88 54566.70 88888.00 2015-12-01 07:01:37.750 335 12476.95 109.90 54566.70 88888.00 2015-12-01 07:01:37.875 335 12476.95 109.90 54566.70 88888.00 2015-12-01 07:01:38.000 335 12476.90 109.90 54566.68 88888.00 2015-12-01 07:01:38.125 335 12476.90 109.95 54566.68 88888.00 2015-12-01 07:01:38.250 335 12476.88 109.90 54566.70 88888.00 2015-12-01 07:01:38.375 335 12476.92 109.90 54566.70 88888.00 2015-12-01 07:01:38.500 335 12476.98 109.90 54566.70 88888.00 2015-12-01 07:01:38.625 335 12477.00 109.92 54566.70 88888.00 2015-12-01 07:01:38.750 335 12476.95 109.92 54566.70 88888.00 2015-12-01 07:01:38.875 335 12476.90 109.92 54566.70 88888.00 2015-12-01 07:01:39.000 335 12476.88 109.92 54566.70 88888.00 2015-12-01 07:01:39.125 335 12476.90 109.95 54566.70 88888.00 2015-12-01 07:01:39.250 335 12476.90 109.92 54566.68 88888.00 2015-12-01 07:01:39.375 335 12476.95 109.92 54566.68 88888.00 2015-12-01 07:01:39.500 335 12476.92 109.95 54566.70 88888.00 2015-12-01 07:01:39.625 335 12476.85 109.92 54566.70 88888.00 2015-12-01 07:01:39.750 335 12476.83 109.90 54566.70 88888.00 2015-12-01 07:01:39.875 335 12476.90 109.92 54566.70 88888.00 2015-12-01 07:01:40.000 335 12476.95 109.95 54566.68 88888.00 2015-12-01 07:01:40.125 335 12476.95 109.92 54566.68 88888.00 2015-12-01 07:01:40.250 335 12476.88 109.90 54566.70 88888.00 2015-12-01 07:01:40.375 335 12476.88 109.95 54566.68 88888.00 2015-12-01 07:01:40.500 335 12476.85 109.97 54566.70 88888.00 2015-12-01 07:01:40.625 335 12476.85 109.95 54566.70 88888.00 2015-12-01 07:01:40.750 335 12476.88 110.00 54566.70 88888.00 2015-12-01 07:01:40.875 335 12476.98 109.95 54566.70 88888.00 2015-12-01 07:01:41.000 335 12476.95 109.92 54566.68 88888.00 2015-12-01 07:01:41.125 335 12476.92 109.92 54566.70 88888.00 2015-12-01 07:01:41.250 335 12476.85 109.92 54566.70 88888.00 2015-12-01 07:01:41.375 335 12476.80 109.92 54566.68 88888.00 2015-12-01 07:01:41.500 335 12476.88 109.92 54566.70 88888.00 2015-12-01 07:01:41.625 335 12476.95 109.90 54566.70 88888.00 2015-12-01 07:01:41.750 335 12477.00 109.90 54566.70 88888.00 2015-12-01 07:01:41.875 335 12477.02 109.92 54566.72 88888.00 2015-12-01 07:01:42.000 335 12477.05 109.92 54566.72 88888.00 2015-12-01 07:01:42.125 335 12477.00 109.90 54566.70 88888.00 2015-12-01 07:01:42.250 335 12476.98 109.85 54566.70 88888.00 2015-12-01 07:01:42.375 335 12476.98 109.88 54566.70 88888.00 2015-12-01 07:01:42.500 335 12476.95 109.92 54566.72 88888.00 2015-12-01 07:01:42.625 335 12476.95 109.92 54566.70 88888.00 2015-12-01 07:01:42.750 335 12476.95 109.92 54566.70 88888.00 2015-12-01 07:01:42.875 335 12476.92 109.92 54566.70 88888.00 2015-12-01 07:01:43.000 335 12476.92 109.95 54566.68 88888.00 2015-12-01 07:01:43.125 335 12476.90 109.90 54566.70 88888.00 2015-12-01 07:01:43.250 335 12476.88 109.88 54566.70 88888.00 2015-12-01 07:01:43.375 335 12476.98 109.90 54566.70 88888.00 2015-12-01 07:01:43.500 335 12477.00 109.90 54566.75 88888.00 2015-12-01 07:01:43.625 335 12477.00 109.92 54566.70 88888.00 2015-12-01 07:01:43.750 335 12476.92 109.90 54566.70 88888.00 2015-12-01 07:01:43.875 335 12476.90 109.88 54566.70 88888.00 2015-12-01 07:01:44.000 335 12476.92 109.88 54566.70 88888.00 2015-12-01 07:01:44.125 335 12476.95 109.92 54566.70 88888.00 2015-12-01 07:01:44.250 335 12476.90 109.95 54566.70 88888.00 2015-12-01 07:01:44.375 335 12476.90 109.95 54566.70 88888.00 2015-12-01 07:01:44.500 335 12476.92 109.90 54566.70 88888.00 2015-12-01 07:01:44.625 335 12476.90 109.85 54566.68 88888.00 2015-12-01 07:01:44.750 335 12476.88 109.88 54566.70 88888.00 2015-12-01 07:01:44.875 335 12476.88 109.90 54566.70 88888.00 2015-12-01 07:01:45.000 335 12476.85 109.92 54566.68 88888.00 2015-12-01 07:01:45.125 335 12476.85 109.95 54566.68 88888.00 2015-12-01 07:01:45.250 335 12476.80 109.92 54566.70 88888.00 2015-12-01 07:01:45.375 335 12476.83 109.95 54566.70 88888.00 2015-12-01 07:01:45.500 335 12476.83 109.92 54566.68 88888.00 2015-12-01 07:01:45.625 335 12476.83 109.97 54566.68 88888.00 2015-12-01 07:01:45.750 335 12476.83 109.95 54566.68 88888.00 2015-12-01 07:01:45.875 335 12476.85 110.03 54566.68 88888.00 2015-12-01 07:01:46.000 335 12476.88 110.00 54566.65 88888.00 2015-12-01 07:01:46.125 335 12476.85 110.00 54566.68 88888.00 2015-12-01 07:01:46.250 335 12476.77 109.97 54566.68 88888.00 2015-12-01 07:01:46.375 335 12476.75 109.97 54566.62 88888.00 2015-12-01 07:01:46.500 335 12476.83 109.97 54566.68 88888.00 2015-12-01 07:01:46.625 335 12476.92 110.00 54566.68 88888.00 2015-12-01 07:01:46.750 335 12476.95 110.03 54566.70 88888.00 2015-12-01 07:01:46.875 335 12476.92 110.03 54566.70 88888.00 2015-12-01 07:01:47.000 335 12476.90 110.00 54566.68 88888.00 2015-12-01 07:01:47.125 335 12476.83 110.00 54566.70 88888.00 2015-12-01 07:01:47.250 335 12476.80 110.00 54566.70 88888.00 2015-12-01 07:01:47.375 335 12476.80 110.00 54566.70 88888.00 2015-12-01 07:01:47.500 335 12476.80 110.03 54566.70 88888.00 2015-12-01 07:01:47.625 335 12476.88 110.03 54566.68 88888.00 2015-12-01 07:01:47.750 335 12476.90 110.03 54566.70 88888.00 2015-12-01 07:01:47.875 335 12476.92 110.03 54566.68 88888.00 2015-12-01 07:01:48.000 335 12476.85 110.00 54566.68 88888.00 2015-12-01 07:01:48.125 335 12476.80 110.03 54566.68 88888.00 2015-12-01 07:01:48.250 335 12476.83 110.00 54566.68 88888.00 2015-12-01 07:01:48.375 335 12476.85 110.00 54566.68 88888.00 2015-12-01 07:01:48.500 335 12476.83 109.97 54566.70 88888.00 2015-12-01 07:01:48.625 335 12476.83 110.00 54566.70 88888.00 2015-12-01 07:01:48.750 335 12476.85 110.03 54566.70 88888.00 2015-12-01 07:01:48.875 335 12476.85 110.08 54566.70 88888.00 2015-12-01 07:01:49.000 335 12476.83 110.05 54566.68 88888.00 2015-12-01 07:01:49.125 335 12476.92 110.05 54566.68 88888.00 2015-12-01 07:01:49.250 335 12477.00 110.05 54566.70 88888.00 2015-12-01 07:01:49.375 335 12477.00 110.03 54566.70 88888.00 2015-12-01 07:01:49.500 335 12476.85 110.03 54566.68 88888.00 2015-12-01 07:01:49.625 335 12476.80 110.05 54566.70 88888.00 2015-12-01 07:01:49.750 335 12476.77 110.03 54566.68 88888.00 2015-12-01 07:01:49.875 335 12476.80 110.05 54566.68 88888.00 2015-12-01 07:01:50.000 335 12476.80 110.05 54566.68 88888.00 2015-12-01 07:01:50.125 335 12476.83 110.05 54566.70 88888.00 2015-12-01 07:01:50.250 335 12476.77 110.05 54566.68 88888.00 2015-12-01 07:01:50.375 335 12476.83 110.05 54566.68 88888.00 2015-12-01 07:01:50.500 335 12476.77 110.10 54566.70 88888.00 2015-12-01 07:01:50.625 335 12476.75 110.08 54566.70 88888.00 2015-12-01 07:01:50.750 335 12476.77 110.08 54566.70 88888.00 2015-12-01 07:01:50.875 335 12476.85 110.08 54566.70 88888.00 2015-12-01 07:01:51.000 335 12476.90 110.08 54566.70 88888.00 2015-12-01 07:01:51.125 335 12476.88 110.08 54566.72 88888.00 2015-12-01 07:01:51.250 335 12476.80 110.05 54566.72 88888.00 2015-12-01 07:01:51.375 335 12476.85 110.10 54566.72 88888.00 2015-12-01 07:01:51.500 335 12476.90 110.08 54566.68 88888.00 2015-12-01 07:01:51.625 335 12476.90 110.08 54566.68 88888.00 2015-12-01 07:01:51.750 335 12476.90 110.10 54566.68 88888.00 2015-12-01 07:01:51.875 335 12476.88 110.08 54566.68 88888.00 2015-12-01 07:01:52.000 335 12476.80 110.08 54566.68 88888.00 2015-12-01 07:01:52.125 335 12476.75 110.10 54566.65 88888.00 2015-12-01 07:01:52.250 335 12476.75 110.08 54566.68 88888.00 2015-12-01 07:01:52.375 335 12476.83 110.08 54566.70 88888.00 2015-12-01 07:01:52.500 335 12476.80 110.08 54566.68 88888.00 2015-12-01 07:01:52.625 335 12476.80 110.05 54566.68 88888.00 2015-12-01 07:01:52.750 335 12476.80 110.10 54566.68 88888.00 2015-12-01 07:01:52.875 335 12476.77 110.10 54566.70 88888.00 2015-12-01 07:01:53.000 335 12476.73 110.12 54566.68 88888.00 2015-12-01 07:01:53.125 335 12476.73 110.15 54566.68 88888.00 2015-12-01 07:01:53.250 335 12476.70 110.12 54566.68 88888.00 2015-12-01 07:01:53.375 335 12476.75 110.12 54566.65 88888.00 2015-12-01 07:01:53.500 335 12476.73 110.10 54566.62 88888.00 2015-12-01 07:01:53.625 335 12476.75 110.12 54566.62 88888.00 2015-12-01 07:01:53.750 335 12476.80 110.10 54566.65 88888.00 2015-12-01 07:01:53.875 335 12476.80 110.12 54566.65 88888.00 2015-12-01 07:01:54.000 335 12476.80 110.15 54566.65 88888.00 2015-12-01 07:01:54.125 335 12476.75 110.15 54566.65 88888.00 2015-12-01 07:01:54.250 335 12476.67 110.12 54566.65 88888.00 2015-12-01 07:01:54.375 335 12476.73 110.12 54566.68 88888.00 2015-12-01 07:01:54.500 335 12476.77 110.15 54566.68 88888.00 2015-12-01 07:01:54.625 335 12476.77 110.12 54566.68 88888.00 2015-12-01 07:01:54.750 335 12476.77 110.10 54566.65 88888.00 2015-12-01 07:01:54.875 335 12476.83 110.10 54566.65 88888.00 2015-12-01 07:01:55.000 335 12476.80 110.10 54566.65 88888.00 2015-12-01 07:01:55.125 335 12476.77 110.10 54566.68 88888.00 2015-12-01 07:01:55.250 335 12476.75 110.10 54566.65 88888.00 2015-12-01 07:01:55.375 335 12476.83 110.12 54566.62 88888.00 2015-12-01 07:01:55.500 335 12476.83 110.15 54566.65 88888.00 2015-12-01 07:01:55.625 335 12476.80 110.17 54566.65 88888.00 2015-12-01 07:01:55.750 335 12476.80 110.15 54566.62 88888.00 2015-12-01 07:01:55.875 335 12476.80 110.15 54566.65 88888.00 2015-12-01 07:01:56.000 335 12476.83 110.17 54566.62 88888.00 2015-12-01 07:01:56.125 335 12476.80 110.15 54566.68 88888.00 2015-12-01 07:01:56.250 335 12476.70 110.05 54566.70 88888.00 2015-12-01 07:01:56.375 335 12476.67 110.08 54566.68 88888.00 2015-12-01 07:01:56.500 335 12476.73 110.12 54566.68 88888.00 2015-12-01 07:01:56.625 335 12476.70 110.15 54566.68 88888.00 2015-12-01 07:01:56.750 335 12476.65 110.20 54566.68 88888.00 2015-12-01 07:01:56.875 335 12476.65 110.22 54566.68 88888.00 2015-12-01 07:01:57.000 335 12476.73 110.22 54566.65 88888.00 2015-12-01 07:01:57.125 335 12476.73 110.20 54566.68 88888.00 2015-12-01 07:01:57.250 335 12476.67 110.15 54566.68 88888.00 2015-12-01 07:01:57.375 335 12476.67 110.17 54566.68 88888.00 2015-12-01 07:01:57.500 335 12476.65 110.17 54566.65 88888.00 2015-12-01 07:01:57.625 335 12476.73 110.15 54566.62 88888.00 2015-12-01 07:01:57.750 335 12476.70 110.15 54566.65 88888.00 2015-12-01 07:01:57.875 335 12476.67 110.12 54566.65 88888.00 2015-12-01 07:01:58.000 335 12476.65 110.15 54566.62 88888.00 2015-12-01 07:01:58.125 335 12476.70 110.15 54566.62 88888.00 2015-12-01 07:01:58.250 335 12476.70 110.20 54566.65 88888.00 2015-12-01 07:01:58.375 335 12476.73 110.22 54566.65 88888.00 2015-12-01 07:01:58.500 335 12476.75 110.25 54566.65 88888.00 2015-12-01 07:01:58.625 335 12476.75 110.22 54566.65 88888.00 2015-12-01 07:01:58.750 335 12476.70 110.22 54566.68 88888.00 2015-12-01 07:01:58.875 335 12476.73 110.22 54566.68 88888.00 2015-12-01 07:01:59.000 335 12476.67 110.17 54566.65 88888.00 2015-12-01 07:01:59.125 335 12476.73 110.17 54566.65 88888.00 2015-12-01 07:01:59.250 335 12476.75 110.22 54566.68 88888.00 2015-12-01 07:01:59.375 335 12476.77 110.25 54566.65 88888.00 2015-12-01 07:01:59.500 335 12476.73 110.28 54566.62 88888.00 2015-12-01 07:01:59.625 335 12476.70 110.25 54566.62 88888.00 2015-12-01 07:01:59.750 335 12476.67 110.28 54566.65 88888.00 2015-12-01 07:01:59.875 335 12476.73 110.28 54566.65 88888.00 2015-12-01 07:02:00.000 335 12476.70 110.25 54566.65 88888.00 2015-12-01 07:02:00.125 335 12476.62 110.25 54566.68 88888.00 2015-12-01 07:02:00.250 335 12476.62 110.20 54566.65 88888.00 2015-12-01 07:02:00.375 335 12476.67 110.25 54566.62 88888.00 2015-12-01 07:02:00.500 335 12476.73 110.25 54566.68 88888.00 2015-12-01 07:02:00.625 335 12476.73 110.28 54566.68 88888.00 2015-12-01 07:02:00.750 335 12476.77 110.28 54566.65 88888.00 2015-12-01 07:02:00.875 335 12476.75 110.25 54566.65 88888.00 2015-12-01 07:02:01.000 335 12476.75 110.25 54566.65 88888.00 2015-12-01 07:02:01.125 335 12476.75 110.22 54566.62 88888.00 2015-12-01 07:02:01.250 335 12476.70 110.20 54566.65 88888.00 2015-12-01 07:02:01.375 335 12476.70 110.17 54566.65 88888.00 2015-12-01 07:02:01.500 335 12476.70 110.20 54566.65 88888.00 2015-12-01 07:02:01.625 335 12476.67 110.25 54566.68 88888.00 2015-12-01 07:02:01.750 335 12476.67 110.28 54566.65 88888.00 2015-12-01 07:02:01.875 335 12476.62 110.28 54566.65 88888.00 2015-12-01 07:02:02.000 335 12476.65 110.28 54566.68 88888.00 2015-12-01 07:02:02.125 335 12476.65 110.28 54566.68 88888.00 2015-12-01 07:02:02.250 335 12476.58 110.28 54566.65 88888.00 2015-12-01 07:02:02.375 335 12476.65 110.30 54566.62 88888.00 2015-12-01 07:02:02.500 335 12476.62 110.25 54566.62 88888.00 2015-12-01 07:02:02.625 335 12476.67 110.25 54566.65 88888.00 2015-12-01 07:02:02.750 335 12476.70 110.25 54566.65 88888.00 2015-12-01 07:02:02.875 335 12476.65 110.30 54566.65 88888.00 2015-12-01 07:02:03.000 335 12476.73 110.28 54566.62 88888.00 2015-12-01 07:02:03.125 335 12476.70 110.30 54566.65 88888.00 2015-12-01 07:02:03.250 335 12476.73 110.28 54566.65 88888.00 2015-12-01 07:02:03.375 335 12476.73 110.30 54566.65 88888.00 2015-12-01 07:02:03.500 335 12476.70 110.30 54566.65 88888.00 2015-12-01 07:02:03.625 335 12476.73 110.33 54566.65 88888.00 2015-12-01 07:02:03.750 335 12476.73 110.33 54566.65 88888.00 2015-12-01 07:02:03.875 335 12476.65 110.30 54566.60 88888.00 2015-12-01 07:02:04.000 335 12476.65 110.28 54566.62 88888.00 2015-12-01 07:02:04.125 335 12476.67 110.30 54566.65 88888.00 2015-12-01 07:02:04.250 335 12476.67 110.28 54566.62 88888.00 2015-12-01 07:02:04.375 335 12476.73 110.33 54566.62 88888.00 2015-12-01 07:02:04.500 335 12476.77 110.33 54566.65 88888.00 2015-12-01 07:02:04.625 335 12476.83 110.35 54566.65 88888.00 2015-12-01 07:02:04.750 335 12476.77 110.33 54566.65 88888.00 2015-12-01 07:02:04.875 335 12476.73 110.33 54566.65 88888.00 2015-12-01 07:02:05.000 335 12476.70 110.35 54566.65 88888.00 2015-12-01 07:02:05.125 335 12476.70 110.35 54566.65 88888.00 2015-12-01 07:02:05.250 335 12476.73 110.35 54566.65 88888.00 2015-12-01 07:02:05.375 335 12476.77 110.35 54566.65 88888.00 2015-12-01 07:02:05.500 335 12476.75 110.33 54566.62 88888.00 2015-12-01 07:02:05.625 335 12476.73 110.30 54566.65 88888.00 2015-12-01 07:02:05.750 335 12476.75 110.33 54566.62 88888.00 2015-12-01 07:02:05.875 335 12476.75 110.38 54566.65 88888.00 2015-12-01 07:02:06.000 335 12476.75 110.40 54566.62 88888.00 2015-12-01 07:02:06.125 335 12476.75 110.38 54566.62 88888.00 2015-12-01 07:02:06.250 335 12476.75 110.35 54566.62 88888.00 2015-12-01 07:02:06.375 335 12476.83 110.40 54566.65 88888.00 2015-12-01 07:02:06.500 335 12476.85 110.38 54566.65 88888.00 2015-12-01 07:02:06.625 335 12476.83 110.35 54566.62 88888.00 2015-12-01 07:02:06.750 335 12476.83 110.33 54566.60 88888.00 2015-12-01 07:02:06.875 335 12476.83 110.30 54566.60 88888.00 2015-12-01 07:02:07.000 335 12476.83 110.35 54566.60 88888.00 2015-12-01 07:02:07.125 335 12476.77 110.38 54566.62 88888.00 2015-12-01 07:02:07.250 335 12476.75 110.33 54566.62 88888.00 2015-12-01 07:02:07.375 335 12476.77 110.35 54566.62 88888.00 2015-12-01 07:02:07.500 335 12476.77 110.35 54566.60 88888.00 2015-12-01 07:02:07.625 335 12476.80 110.35 54566.60 88888.00 2015-12-01 07:02:07.750 335 12476.83 110.35 54566.62 88888.00 2015-12-01 07:02:07.875 335 12476.80 110.35 54566.60 88888.00 2015-12-01 07:02:08.000 335 12476.73 110.35 54566.60 88888.00 2015-12-01 07:02:08.125 335 12476.73 110.38 54566.60 88888.00 2015-12-01 07:02:08.250 335 12476.75 110.35 54566.62 88888.00 2015-12-01 07:02:08.375 335 12476.75 110.38 54566.62 88888.00 2015-12-01 07:02:08.500 335 12476.67 110.38 54566.62 88888.00 2015-12-01 07:02:08.625 335 12476.67 110.38 54566.62 88888.00 2015-12-01 07:02:08.750 335 12476.77 110.38 54566.62 88888.00 2015-12-01 07:02:08.875 335 12476.80 110.40 54566.60 88888.00 2015-12-01 07:02:09.000 335 12476.80 110.38 54566.60 88888.00 2015-12-01 07:02:09.125 335 12476.80 110.38 54566.60 88888.00 2015-12-01 07:02:09.250 335 12476.75 110.35 54566.62 88888.00 2015-12-01 07:02:09.375 335 12476.70 110.35 54566.60 88888.00 2015-12-01 07:02:09.500 335 12476.65 110.38 54566.60 88888.00 2015-12-01 07:02:09.625 335 12476.70 110.38 54566.62 88888.00 2015-12-01 07:02:09.750 335 12476.75 110.35 54566.60 88888.00 2015-12-01 07:02:09.875 335 12476.67 110.35 54566.62 88888.00 2015-12-01 07:02:10.000 335 12476.65 110.35 54566.65 88888.00 2015-12-01 07:02:10.125 335 12476.70 110.35 54566.62 88888.00 2015-12-01 07:02:10.250 335 12476.67 110.38 54566.60 88888.00 2015-12-01 07:02:10.375 335 12476.73 110.38 54566.60 88888.00 2015-12-01 07:02:10.500 335 12476.73 110.38 54566.62 88888.00 2015-12-01 07:02:10.625 335 12476.73 110.42 54566.62 88888.00 2015-12-01 07:02:10.750 335 12476.70 110.40 54566.62 88888.00 2015-12-01 07:02:10.875 335 12476.67 110.38 54566.62 88888.00 2015-12-01 07:02:11.000 335 12476.73 110.40 54566.60 88888.00 2015-12-01 07:02:11.125 335 12476.77 110.40 54566.62 88888.00 2015-12-01 07:02:11.250 335 12476.73 110.38 54566.62 88888.00 2015-12-01 07:02:11.375 335 12476.70 110.35 54566.62 88888.00 2015-12-01 07:02:11.500 335 12476.70 110.35 54566.62 88888.00 2015-12-01 07:02:11.625 335 12476.70 110.38 54566.62 88888.00 2015-12-01 07:02:11.750 335 12476.73 110.40 54566.62 88888.00 2015-12-01 07:02:11.875 335 12476.70 110.38 54566.65 88888.00 2015-12-01 07:02:12.000 335 12476.73 110.40 54566.62 88888.00 2015-12-01 07:02:12.125 335 12476.73 110.40 54566.65 88888.00 2015-12-01 07:02:12.250 335 12476.67 110.35 54566.65 88888.00 2015-12-01 07:02:12.375 335 12476.75 110.38 54566.65 88888.00 2015-12-01 07:02:12.500 335 12476.77 110.40 54566.65 88888.00 2015-12-01 07:02:12.625 335 12476.73 110.38 54566.65 88888.00 2015-12-01 07:02:12.750 335 12476.70 110.35 54566.60 88888.00 2015-12-01 07:02:12.875 335 12476.67 110.33 54566.60 88888.00 2015-12-01 07:02:13.000 335 12476.73 110.35 54566.60 88888.00 2015-12-01 07:02:13.125 335 12476.73 110.38 54566.62 88888.00 2015-12-01 07:02:13.250 335 12476.62 110.38 54566.62 88888.00 2015-12-01 07:02:13.375 335 12476.65 110.40 54566.60 88888.00 2015-12-01 07:02:13.500 335 12476.67 110.40 54566.62 88888.00 2015-12-01 07:02:13.625 335 12476.70 110.42 54566.60 88888.00 2015-12-01 07:02:13.750 335 12476.70 110.40 54566.60 88888.00 2015-12-01 07:02:13.875 335 12476.73 110.40 54566.60 88888.00 2015-12-01 07:02:14.000 335 12476.73 110.40 54566.57 88888.00 2015-12-01 07:02:14.125 335 12476.80 110.38 54566.60 88888.00 2015-12-01 07:02:14.250 335 12476.73 110.38 54566.60 88888.00 2015-12-01 07:02:14.375 335 12476.62 110.38 54566.60 88888.00 2015-12-01 07:02:14.500 335 12476.58 110.38 54566.62 88888.00 2015-12-01 07:02:14.625 335 12476.60 110.42 54566.62 88888.00 2015-12-01 07:02:14.750 335 12476.65 110.42 54566.60 88888.00 2015-12-01 07:02:14.875 335 12476.65 110.40 54566.60 88888.00 2015-12-01 07:02:15.000 335 12476.62 110.38 54566.60 88888.00 2015-12-01 07:02:15.125 335 12476.58 110.35 54566.60 88888.00 2015-12-01 07:02:15.250 335 12476.62 110.38 54566.62 88888.00 2015-12-01 07:02:15.375 335 12476.73 110.40 54566.57 88888.00 2015-12-01 07:02:15.500 335 12476.75 110.38 54566.55 88888.00 2015-12-01 07:02:15.625 335 12476.67 110.35 54566.57 88888.00 2015-12-01 07:02:15.750 335 12476.58 110.35 54566.55 88888.00 2015-12-01 07:02:15.875 335 12476.65 110.40 54566.55 88888.00 2015-12-01 07:02:16.000 335 12476.70 110.40 54566.57 88888.00 2015-12-01 07:02:16.125 335 12476.62 110.35 54566.60 88888.00 2015-12-01 07:02:16.250 335 12476.58 110.33 54566.57 88888.00 2015-12-01 07:02:16.375 335 12476.60 110.40 54566.57 88888.00 2015-12-01 07:02:16.500 335 12476.60 110.42 54566.57 88888.00 2015-12-01 07:02:16.625 335 12476.65 110.40 54566.57 88888.00 2015-12-01 07:02:16.750 335 12476.62 110.42 54566.57 88888.00 2015-12-01 07:02:16.875 335 12476.65 110.40 54566.57 88888.00 2015-12-01 07:02:17.000 335 12476.73 110.42 54566.57 88888.00 2015-12-01 07:02:17.125 335 12476.75 110.42 54566.57 88888.00 2015-12-01 07:02:17.250 335 12476.73 110.40 54566.57 88888.00 2015-12-01 07:02:17.375 335 12476.75 110.40 54566.57 88888.00 2015-12-01 07:02:17.500 335 12476.73 110.42 54566.60 88888.00 2015-12-01 07:02:17.625 335 12476.73 110.40 54566.55 88888.00 2015-12-01 07:02:17.750 335 12476.70 110.42 54566.55 88888.00 2015-12-01 07:02:17.875 335 12476.60 110.40 54566.55 88888.00 2015-12-01 07:02:18.000 335 12476.55 110.38 54566.53 88888.00 2015-12-01 07:02:18.125 335 12476.52 110.38 54566.57 88888.00 2015-12-01 07:02:18.250 335 12476.58 110.40 54566.57 88888.00 2015-12-01 07:02:18.375 335 12476.62 110.40 54566.57 88888.00 2015-12-01 07:02:18.500 335 12476.60 110.40 54566.60 88888.00 2015-12-01 07:02:18.625 335 12476.65 110.42 54566.57 88888.00 2015-12-01 07:02:18.750 335 12476.65 110.42 54566.57 88888.00 2015-12-01 07:02:18.875 335 12476.67 110.42 54566.57 88888.00 2015-12-01 07:02:19.000 335 12476.60 110.40 54566.57 88888.00 2015-12-01 07:02:19.125 335 12476.55 110.40 54566.57 88888.00 2015-12-01 07:02:19.250 335 12476.52 110.40 54566.57 88888.00 2015-12-01 07:02:19.375 335 12476.58 110.40 54566.55 88888.00 2015-12-01 07:02:19.500 335 12476.60 110.38 54566.55 88888.00 2015-12-01 07:02:19.625 335 12476.65 110.38 54566.57 88888.00 2015-12-01 07:02:19.750 335 12476.65 110.42 54566.57 88888.00 2015-12-01 07:02:19.875 335 12476.67 110.45 54566.60 88888.00 2015-12-01 07:02:20.000 335 12476.73 110.42 54566.57 88888.00 2015-12-01 07:02:20.125 335 12476.73 110.40 54566.55 88888.00 2015-12-01 07:02:20.250 335 12476.60 110.35 54566.57 88888.00 2015-12-01 07:02:20.375 335 12476.65 110.38 54566.55 88888.00 2015-12-01 07:02:20.500 335 12476.62 110.35 54566.55 88888.00 2015-12-01 07:02:20.625 335 12476.65 110.38 54566.55 88888.00 2015-12-01 07:02:20.750 335 12476.67 110.38 54566.55 88888.00 2015-12-01 07:02:20.875 335 12476.62 110.40 54566.55 88888.00 2015-12-01 07:02:21.000 335 12476.67 110.40 54566.53 88888.00 2015-12-01 07:02:21.125 335 12476.75 110.40 54566.53 88888.00 2015-12-01 07:02:21.250 335 12476.73 110.38 54566.55 88888.00 2015-12-01 07:02:21.375 335 12476.70 110.38 54566.55 88888.00 2015-12-01 07:02:21.500 335 12476.70 110.40 54566.53 88888.00 2015-12-01 07:02:21.625 335 12476.65 110.40 54566.55 88888.00 2015-12-01 07:02:21.750 335 12476.67 110.40 54566.57 88888.00 2015-12-01 07:02:21.875 335 12476.67 110.40 54566.55 88888.00 2015-12-01 07:02:22.000 335 12476.65 110.40 54566.53 88888.00 2015-12-01 07:02:22.125 335 12476.58 110.40 54566.55 88888.00 2015-12-01 07:02:22.250 335 12476.52 110.40 54566.57 88888.00 2015-12-01 07:02:22.375 335 12476.60 110.42 54566.57 88888.00 2015-12-01 07:02:22.500 335 12476.62 110.40 54566.57 88888.00 2015-12-01 07:02:22.625 335 12476.62 110.35 54566.57 88888.00 2015-12-01 07:02:22.750 335 12476.62 110.38 54566.57 88888.00 2015-12-01 07:02:22.875 335 12476.60 110.40 54566.57 88888.00 2015-12-01 07:02:23.000 335 12476.65 110.40 54566.57 88888.00 2015-12-01 07:02:23.125 335 12476.60 110.38 54566.55 88888.00 2015-12-01 07:02:23.250 335 12476.58 110.35 54566.55 88888.00 2015-12-01 07:02:23.375 335 12476.62 110.35 54566.53 88888.00 2015-12-01 07:02:23.500 335 12476.62 110.40 54566.55 88888.00 2015-12-01 07:02:23.625 335 12476.58 110.40 54566.55 88888.00 2015-12-01 07:02:23.750 335 12476.58 110.38 54566.53 88888.00 2015-12-01 07:02:23.875 335 12476.55 110.38 54566.55 88888.00 2015-12-01 07:02:24.000 335 12476.55 110.42 54566.60 88888.00 2015-12-01 07:02:24.125 335 12476.52 110.40 54566.60 88888.00 2015-12-01 07:02:24.250 335 12476.50 110.35 54566.55 88888.00 2015-12-01 07:02:24.375 335 12476.60 110.38 54566.55 88888.00 2015-12-01 07:02:24.500 335 12476.58 110.40 54566.57 88888.00 2015-12-01 07:02:24.625 335 12476.55 110.38 54566.55 88888.00 2015-12-01 07:02:24.750 335 12476.60 110.38 54566.53 88888.00 2015-12-01 07:02:24.875 335 12476.62 110.38 54566.55 88888.00 2015-12-01 07:02:25.000 335 12476.65 110.40 54566.55 88888.00 2015-12-01 07:02:25.125 335 12476.58 110.42 54566.57 88888.00 2015-12-01 07:02:25.250 335 12476.50 110.42 54566.57 88888.00 2015-12-01 07:02:25.375 335 12476.52 110.38 54566.57 88888.00 2015-12-01 07:02:25.500 335 12476.48 110.38 54566.57 88888.00 2015-12-01 07:02:25.625 335 12476.50 110.40 54566.57 88888.00 2015-12-01 07:02:25.750 335 12476.48 110.40 54566.57 88888.00 2015-12-01 07:02:25.875 335 12476.52 110.40 54566.60 88888.00 2015-12-01 07:02:26.000 335 12476.60 110.40 54566.60 88888.00 2015-12-01 07:02:26.125 335 12476.67 110.35 54566.57 88888.00 2015-12-01 07:02:26.250 335 12476.65 110.35 54566.57 88888.00 2015-12-01 07:02:26.375 335 12476.62 110.40 54566.55 88888.00 2015-12-01 07:02:26.500 335 12476.55 110.40 54566.55 88888.00 2015-12-01 07:02:26.625 335 12476.62 110.40 54566.55 88888.00 2015-12-01 07:02:26.750 335 12476.67 110.35 54566.53 88888.00 2015-12-01 07:02:26.875 335 12476.67 110.35 54566.53 88888.00 2015-12-01 07:02:27.000 335 12476.70 110.38 54566.53 88888.00 2015-12-01 07:02:27.125 335 12476.73 110.35 54566.53 88888.00 2015-12-01 07:02:27.250 335 12476.62 110.33 54566.55 88888.00 2015-12-01 07:02:27.375 335 12476.58 110.35 54566.53 88888.00 2015-12-01 07:02:27.500 335 12476.50 110.38 54566.53 88888.00 2015-12-01 07:02:27.625 335 12476.58 110.40 54566.55 88888.00 2015-12-01 07:02:27.750 335 12476.62 110.40 54566.53 88888.00 2015-12-01 07:02:27.875 335 12476.60 110.40 54566.53 88888.00 2015-12-01 07:02:28.000 335 12476.58 110.40 54566.55 88888.00 2015-12-01 07:02:28.125 335 12476.58 110.40 54566.55 88888.00 2015-12-01 07:02:28.250 335 12476.58 110.38 54566.55 88888.00 2015-12-01 07:02:28.375 335 12476.62 110.35 54566.53 88888.00 2015-12-01 07:02:28.500 335 12476.65 110.35 54566.53 88888.00 2015-12-01 07:02:28.625 335 12476.62 110.33 54566.53 88888.00 2015-12-01 07:02:28.750 335 12476.62 110.33 54566.53 88888.00 2015-12-01 07:02:28.875 335 12476.60 110.35 54566.53 88888.00 2015-12-01 07:02:29.000 335 12476.58 110.38 54566.53 88888.00 2015-12-01 07:02:29.125 335 12476.60 110.38 54566.53 88888.00 2015-12-01 07:02:29.250 335 12476.60 110.35 54566.57 88888.00 2015-12-01 07:02:29.375 335 12476.60 110.38 54566.55 88888.00 2015-12-01 07:02:29.500 335 12476.65 110.38 54566.55 88888.00 2015-12-01 07:02:29.625 335 12476.65 110.38 54566.55 88888.00 2015-12-01 07:02:29.750 335 12476.60 110.40 54566.55 88888.00 2015-12-01 07:02:29.875 335 12476.60 110.38 54566.55 88888.00 2015-12-01 07:02:30.000 335 12476.58 110.38 54566.55 88888.00 2015-12-01 07:02:30.125 335 12476.62 110.40 54566.55 88888.00 2015-12-01 07:02:30.250 335 12476.58 110.35 54566.55 88888.00 2015-12-01 07:02:30.375 335 12476.65 110.35 54566.53 88888.00 2015-12-01 07:02:30.500 335 12476.62 110.33 54566.53 88888.00 2015-12-01 07:02:30.625 335 12476.58 110.30 54566.53 88888.00 2015-12-01 07:02:30.750 335 12476.65 110.33 54566.53 88888.00 2015-12-01 07:02:30.875 335 12476.62 110.30 54566.53 88888.00 2015-12-01 07:02:31.000 335 12476.62 110.33 54566.53 88888.00 2015-12-01 07:02:31.125 335 12476.65 110.35 54566.53 88888.00 2015-12-01 07:02:31.250 335 12476.65 110.35 54566.55 88888.00 2015-12-01 07:02:31.375 335 12476.60 110.33 54566.53 88888.00 2015-12-01 07:02:31.500 335 12476.58 110.33 54566.50 88888.00 2015-12-01 07:02:31.625 335 12476.60 110.33 54566.53 88888.00 2015-12-01 07:02:31.750 335 12476.60 110.33 54566.55 88888.00 2015-12-01 07:02:31.875 335 12476.62 110.33 54566.55 88888.00 2015-12-01 07:02:32.000 335 12476.58 110.35 54566.50 88888.00 2015-12-01 07:02:32.125 335 12476.60 110.35 54566.53 88888.00 2015-12-01 07:02:32.250 335 12476.65 110.35 54566.50 88888.00 2015-12-01 07:02:32.375 335 12476.67 110.38 54566.53 88888.00 2015-12-01 07:02:32.500 335 12476.67 110.40 54566.55 88888.00 2015-12-01 07:02:32.625 335 12476.70 110.40 54566.55 88888.00 2015-12-01 07:02:32.750 335 12476.70 110.38 54566.53 88888.00 2015-12-01 07:02:32.875 335 12476.67 110.33 54566.50 88888.00 2015-12-01 07:02:33.000 335 12476.62 110.38 54566.53 88888.00 2015-12-01 07:02:33.125 335 12476.60 110.40 54566.53 88888.00 2015-12-01 07:02:33.250 335 12476.58 110.35 54566.53 88888.00 2015-12-01 07:02:33.375 335 12476.58 110.33 54566.53 88888.00 2015-12-01 07:02:33.500 335 12476.58 110.35 54566.55 88888.00 2015-12-01 07:02:33.625 335 12476.55 110.35 54566.55 88888.00 2015-12-01 07:02:33.750 335 12476.58 110.35 54566.55 88888.00 2015-12-01 07:02:33.875 335 12476.60 110.35 54566.53 88888.00 2015-12-01 07:02:34.000 335 12476.60 110.33 54566.47 88888.00 2015-12-01 07:02:34.125 335 12476.58 110.35 54566.50 88888.00 2015-12-01 07:02:34.250 335 12476.55 110.33 54566.53 88888.00 2015-12-01 07:02:34.375 335 12476.58 110.33 54566.50 88888.00 2015-12-01 07:02:34.500 335 12476.60 110.28 54566.50 88888.00 2015-12-01 07:02:34.625 335 12476.62 110.30 54566.50 88888.00 2015-12-01 07:02:34.750 335 12476.62 110.33 54566.53 88888.00 2015-12-01 07:02:34.875 335 12476.60 110.35 54566.53 88888.00 2015-12-01 07:02:35.000 335 12476.62 110.33 54566.53 88888.00 2015-12-01 07:02:35.125 335 12476.65 110.33 54566.53 88888.00 2015-12-01 07:02:35.250 335 12476.55 110.35 54566.53 88888.00 2015-12-01 07:02:35.375 335 12476.55 110.35 54566.50 88888.00 2015-12-01 07:02:35.500 335 12476.58 110.35 54566.47 88888.00 2015-12-01 07:02:35.625 335 12476.62 110.35 54566.50 88888.00 2015-12-01 07:02:35.750 335 12476.62 110.35 54566.53 88888.00 2015-12-01 07:02:35.875 335 12476.60 110.33 54566.53 88888.00 2015-12-01 07:02:36.000 335 12476.62 110.33 54566.50 88888.00 2015-12-01 07:02:36.125 335 12476.67 110.30 54566.53 88888.00 2015-12-01 07:02:36.250 335 12476.60 110.28 54566.53 88888.00 2015-12-01 07:02:36.375 335 12476.62 110.28 54566.53 88888.00 2015-12-01 07:02:36.500 335 12476.62 110.30 54566.55 88888.00 2015-12-01 07:02:36.625 335 12476.55 110.33 54566.53 88888.00 2015-12-01 07:02:36.750 335 12476.52 110.33 54566.50 88888.00 2015-12-01 07:02:36.875 335 12476.60 110.30 54566.53 88888.00 2015-12-01 07:02:37.000 335 12476.62 110.33 54566.53 88888.00 2015-12-01 07:02:37.125 335 12476.67 110.38 54566.55 88888.00 2015-12-01 07:02:37.250 335 12476.58 110.33 54566.55 88888.00 2015-12-01 07:02:37.375 335 12476.62 110.30 54566.53 88888.00 2015-12-01 07:02:37.500 335 12476.70 110.28 54566.53 88888.00 2015-12-01 07:02:37.625 335 12476.73 110.33 54566.55 88888.00 2015-12-01 07:02:37.750 335 12476.73 110.35 54566.55 88888.00 2015-12-01 07:02:37.875 335 12476.70 110.33 54566.53 88888.00 2015-12-01 07:02:38.000 335 12476.65 110.33 54566.50 88888.00 2015-12-01 07:02:38.125 335 12476.60 110.33 54566.50 88888.00 2015-12-01 07:02:38.250 335 12476.65 110.30 54566.47 88888.00 2015-12-01 07:02:38.375 335 12476.73 110.30 54566.50 88888.00 2015-12-01 07:02:38.500 335 12476.70 110.28 54566.47 88888.00 2015-12-01 07:02:38.625 335 12476.70 110.30 54566.47 88888.00 2015-12-01 07:02:38.750 335 12476.67 110.30 54566.47 88888.00 2015-12-01 07:02:38.875 335 12476.67 110.30 54566.50 88888.00 2015-12-01 07:02:39.000 335 12476.73 110.30 54566.53 88888.00 2015-12-01 07:02:39.125 335 12476.73 110.33 54566.53 88888.00 2015-12-01 07:02:39.250 335 12476.67 110.30 54566.50 88888.00 2015-12-01 07:02:39.375 335 12476.70 110.30 54566.47 88888.00 2015-12-01 07:02:39.500 335 12476.70 110.30 54566.47 88888.00 2015-12-01 07:02:39.625 335 12476.77 110.30 54566.50 88888.00 2015-12-01 07:02:39.750 335 12476.77 110.30 54566.50 88888.00 2015-12-01 07:02:39.875 335 12476.70 110.30 54566.47 88888.00 2015-12-01 07:02:40.000 335 12476.65 110.30 54566.45 88888.00 2015-12-01 07:02:40.125 335 12476.65 110.33 54566.47 88888.00 2015-12-01 07:02:40.250 335 12476.60 110.35 54566.47 88888.00 2015-12-01 07:02:40.375 335 12476.73 110.35 54566.47 88888.00 2015-12-01 07:02:40.500 335 12476.73 110.33 54566.47 88888.00 2015-12-01 07:02:40.625 335 12476.70 110.33 54566.45 88888.00 2015-12-01 07:02:40.750 335 12476.62 110.30 54566.47 88888.00 2015-12-01 07:02:40.875 335 12476.52 110.30 54566.47 88888.00 2015-12-01 07:02:41.000 335 12476.65 110.30 54566.47 88888.00 2015-12-01 07:02:41.125 335 12476.73 110.33 54566.50 88888.00 2015-12-01 07:02:41.250 335 12476.67 110.33 54566.50 88888.00 2015-12-01 07:02:41.375 335 12476.60 110.35 54566.47 88888.00 2015-12-01 07:02:41.500 335 12476.62 110.33 54566.47 88888.00 2015-12-01 07:02:41.625 335 12476.70 110.30 54566.50 88888.00 2015-12-01 07:02:41.750 335 12476.70 110.30 54566.47 88888.00 2015-12-01 07:02:41.875 335 12476.70 110.28 54566.50 88888.00 2015-12-01 07:02:42.000 335 12476.73 110.25 54566.47 88888.00 2015-12-01 07:02:42.125 335 12476.73 110.28 54566.50 88888.00 2015-12-01 07:02:42.250 335 12476.73 110.28 54566.50 88888.00 2015-12-01 07:02:42.375 335 12476.75 110.28 54566.50 88888.00 2015-12-01 07:02:42.500 335 12476.73 110.28 54566.50 88888.00 2015-12-01 07:02:42.625 335 12476.73 110.28 54566.47 88888.00 2015-12-01 07:02:42.750 335 12476.75 110.28 54566.47 88888.00 2015-12-01 07:02:42.875 335 12476.75 110.28 54566.50 88888.00 2015-12-01 07:02:43.000 335 12476.73 110.30 54566.47 88888.00 2015-12-01 07:02:43.125 335 12476.70 110.33 54566.45 88888.00 2015-12-01 07:02:43.250 335 12476.65 110.30 54566.43 88888.00 2015-12-01 07:02:43.375 335 12476.75 110.33 54566.43 88888.00 2015-12-01 07:02:43.500 335 12476.80 110.33 54566.45 88888.00 2015-12-01 07:02:43.625 335 12476.80 110.28 54566.45 88888.00 2015-12-01 07:02:43.750 335 12476.80 110.28 54566.45 88888.00 2015-12-01 07:02:43.875 335 12476.80 110.25 54566.47 88888.00 2015-12-01 07:02:44.000 335 12476.75 110.22 54566.45 88888.00 2015-12-01 07:02:44.125 335 12476.73 110.20 54566.47 88888.00 2015-12-01 07:02:44.250 335 12476.73 110.22 54566.47 88888.00 2015-12-01 07:02:44.375 335 12476.77 110.22 54566.45 88888.00 2015-12-01 07:02:44.500 335 12476.80 110.28 54566.47 88888.00 2015-12-01 07:02:44.625 335 12476.80 110.28 54566.47 88888.00 2015-12-01 07:02:44.750 335 12476.83 110.30 54566.45 88888.00 2015-12-01 07:02:44.875 335 12476.77 110.28 54566.45 88888.00 2015-12-01 07:02:45.000 335 12476.75 110.28 54566.45 88888.00 2015-12-01 07:02:45.125 335 12476.77 110.30 54566.47 88888.00 2015-12-01 07:02:45.250 335 12476.77 110.33 54566.50 88888.00 2015-12-01 07:02:45.375 335 12476.80 110.30 54566.50 88888.00 2015-12-01 07:02:45.500 335 12476.77 110.28 54566.50 88888.00 2015-12-01 07:02:45.625 335 12476.77 110.25 54566.47 88888.00 2015-12-01 07:02:45.750 335 12476.77 110.28 54566.45 88888.00 2015-12-01 07:02:45.875 335 12476.77 110.28 54566.47 88888.00 2015-12-01 07:02:46.000 335 12476.77 110.30 54566.47 88888.00 2015-12-01 07:02:46.125 335 12476.77 110.30 54566.47 88888.00 2015-12-01 07:02:46.250 335 12476.75 110.28 54566.50 88888.00 2015-12-01 07:02:46.375 335 12476.77 110.28 54566.50 88888.00 2015-12-01 07:02:46.500 335 12476.75 110.33 54566.50 88888.00 2015-12-01 07:02:46.625 335 12476.75 110.30 54566.50 88888.00 2015-12-01 07:02:46.750 335 12476.75 110.28 54566.45 88888.00 2015-12-01 07:02:46.875 335 12476.73 110.25 54566.43 88888.00 2015-12-01 07:02:47.000 335 12476.75 110.25 54566.45 88888.00 2015-12-01 07:02:47.125 335 12476.73 110.30 54566.47 88888.00 2015-12-01 07:02:47.250 335 12476.75 110.28 54566.47 88888.00 2015-12-01 07:02:47.375 335 12476.80 110.28 54566.47 88888.00 2015-12-01 07:02:47.500 335 12476.80 110.25 54566.47 88888.00 2015-12-01 07:02:47.625 335 12476.77 110.25 54566.47 88888.00 2015-12-01 07:02:47.750 335 12476.80 110.25 54566.45 88888.00 2015-12-01 07:02:47.875 335 12476.80 110.28 54566.45 88888.00 2015-12-01 07:02:48.000 335 12476.88 110.30 54566.47 88888.00 2015-12-01 07:02:48.125 335 12476.90 110.30 54566.47 88888.00 2015-12-01 07:02:48.250 335 12476.77 110.20 54566.45 88888.00 2015-12-01 07:02:48.375 335 12476.73 110.22 54566.43 88888.00 2015-12-01 07:02:48.500 335 12476.77 110.25 54566.45 88888.00 2015-12-01 07:02:48.625 335 12476.85 110.30 54566.45 88888.00 2015-12-01 07:02:48.750 335 12476.88 110.33 54566.47 88888.00 2015-12-01 07:02:48.875 335 12476.83 110.30 54566.45 88888.00 2015-12-01 07:02:49.000 335 12476.83 110.30 54566.47 88888.00 2015-12-01 07:02:49.125 335 12476.83 110.30 54566.45 88888.00 2015-12-01 07:02:49.250 335 12476.77 110.28 54566.45 88888.00 2015-12-01 07:02:49.375 335 12476.80 110.30 54566.47 88888.00 2015-12-01 07:02:49.500 335 12476.85 110.30 54566.45 88888.00 2015-12-01 07:02:49.625 335 12476.90 110.30 54566.47 88888.00 2015-12-01 07:02:49.750 335 12476.88 110.30 54566.47 88888.00 2015-12-01 07:02:49.875 335 12476.85 110.30 54566.47 88888.00 2015-12-01 07:02:50.000 335 12476.85 110.35 54566.45 88888.00 2015-12-01 07:02:50.125 335 12476.83 110.30 54566.47 88888.00 2015-12-01 07:02:50.250 335 12476.77 110.28 54566.43 88888.00 2015-12-01 07:02:50.375 335 12476.83 110.28 54566.43 88888.00 2015-12-01 07:02:50.500 335 12476.83 110.28 54566.45 88888.00 2015-12-01 07:02:50.625 335 12476.85 110.28 54566.43 88888.00 2015-12-01 07:02:50.750 335 12476.83 110.30 54566.43 88888.00 2015-12-01 07:02:50.875 335 12476.80 110.30 54566.45 88888.00 2015-12-01 07:02:51.000 335 12476.75 110.25 54566.43 88888.00 2015-12-01 07:02:51.125 335 12476.75 110.28 54566.43 88888.00 2015-12-01 07:02:51.250 335 12476.75 110.28 54566.43 88888.00 2015-12-01 07:02:51.375 335 12476.80 110.33 54566.45 88888.00 2015-12-01 07:02:51.500 335 12476.85 110.33 54566.45 88888.00 2015-12-01 07:02:51.625 335 12476.83 110.30 54566.45 88888.00 2015-12-01 07:02:51.750 335 12476.80 110.30 54566.45 88888.00 2015-12-01 07:02:51.875 335 12476.77 110.30 54566.43 88888.00 2015-12-01 07:02:52.000 335 12476.77 110.33 54566.40 88888.00 2015-12-01 07:02:52.125 335 12476.73 110.30 54566.40 88888.00 2015-12-01 07:02:52.250 335 12476.73 110.28 54566.43 88888.00 2015-12-01 07:02:52.375 335 12476.80 110.28 54566.43 88888.00 2015-12-01 07:02:52.500 335 12476.83 110.28 54566.45 88888.00 2015-12-01 07:02:52.625 335 12476.80 110.30 54566.45 88888.00 2015-12-01 07:02:52.750 335 12476.83 110.33 54566.43 88888.00 2015-12-01 07:02:52.875 335 12476.80 110.35 54566.43 88888.00 2015-12-01 07:02:53.000 335 12476.80 110.33 54566.40 88888.00 2015-12-01 07:02:53.125 335 12476.80 110.38 54566.43 88888.00 2015-12-01 07:02:53.250 335 12476.83 110.35 54566.45 88888.00 2015-12-01 07:02:53.375 335 12476.85 110.35 54566.43 88888.00 2015-12-01 07:02:53.500 335 12476.83 110.38 54566.45 88888.00 2015-12-01 07:02:53.625 335 12476.85 110.38 54566.45 88888.00 2015-12-01 07:02:53.750 335 12476.85 110.35 54566.47 88888.00 2015-12-01 07:02:53.875 335 12476.88 110.35 54566.45 88888.00 2015-12-01 07:02:54.000 335 12476.90 110.35 54566.43 88888.00 2015-12-01 07:02:54.125 335 12476.83 110.35 54566.43 88888.00 2015-12-01 07:02:54.250 335 12476.75 110.33 54566.45 88888.00 2015-12-01 07:02:54.375 335 12476.80 110.40 54566.45 88888.00 2015-12-01 07:02:54.500 335 12476.85 110.40 54566.45 88888.00 2015-12-01 07:02:54.625 335 12476.88 110.38 54566.45 88888.00 2015-12-01 07:02:54.750 335 12476.85 110.35 54566.43 88888.00 2015-12-01 07:02:54.875 335 12476.83 110.33 54566.40 88888.00 2015-12-01 07:02:55.000 335 12476.85 110.35 54566.43 88888.00 2015-12-01 07:02:55.125 335 12476.85 110.38 54566.43 88888.00 2015-12-01 07:02:55.250 335 12476.83 110.38 54566.45 88888.00 2015-12-01 07:02:55.375 335 12476.83 110.35 54566.43 88888.00 2015-12-01 07:02:55.500 335 12476.83 110.35 54566.43 88888.00 2015-12-01 07:02:55.625 335 12476.83 110.35 54566.43 88888.00 2015-12-01 07:02:55.750 335 12476.83 110.35 54566.43 88888.00 2015-12-01 07:02:55.875 335 12476.83 110.35 54566.45 88888.00 2015-12-01 07:02:56.000 335 12476.85 110.35 54566.43 88888.00 2015-12-01 07:02:56.125 335 12476.88 110.35 54566.45 88888.00 2015-12-01 07:02:56.250 335 12476.85 110.33 54566.45 88888.00 2015-12-01 07:02:56.375 335 12476.80 110.33 54566.45 88888.00 2015-12-01 07:02:56.500 335 12476.73 110.35 54566.45 88888.00 2015-12-01 07:02:56.625 335 12476.77 110.35 54566.45 88888.00 2015-12-01 07:02:56.750 335 12476.83 110.35 54566.43 88888.00 2015-12-01 07:02:56.875 335 12476.85 110.38 54566.43 88888.00 2015-12-01 07:02:57.000 335 12476.83 110.35 54566.43 88888.00 2015-12-01 07:02:57.125 335 12476.83 110.35 54566.43 88888.00 2015-12-01 07:02:57.250 335 12476.80 110.38 54566.45 88888.00 2015-12-01 07:02:57.375 335 12476.88 110.38 54566.43 88888.00 2015-12-01 07:02:57.500 335 12476.90 110.40 54566.43 88888.00 2015-12-01 07:02:57.625 335 12476.92 110.38 54566.43 88888.00 2015-12-01 07:02:57.750 335 12476.88 110.35 54566.43 88888.00 2015-12-01 07:02:57.875 335 12476.85 110.35 54566.45 88888.00 2015-12-01 07:02:58.000 335 12476.83 110.38 54566.43 88888.00 2015-12-01 07:02:58.125 335 12476.83 110.38 54566.43 88888.00 2015-12-01 07:02:58.250 335 12476.80 110.33 54566.43 88888.00 2015-12-01 07:02:58.375 335 12476.92 110.38 54566.43 88888.00 2015-12-01 07:02:58.500 335 12476.98 110.35 54566.40 88888.00 2015-12-01 07:02:58.625 335 12477.00 110.38 54566.40 88888.00 2015-12-01 07:02:58.750 335 12477.00 110.38 54566.40 88888.00 2015-12-01 07:02:58.875 335 12476.92 110.38 54566.40 88888.00 2015-12-01 07:02:59.000 335 12476.92 110.38 54566.40 88888.00 2015-12-01 07:02:59.125 335 12476.98 110.40 54566.40 88888.00 2015-12-01 07:02:59.250 335 12476.98 110.40 54566.43 88888.00 2015-12-01 07:02:59.375 335 12477.00 110.38 54566.40 88888.00 2015-12-01 07:02:59.500 335 12476.98 110.35 54566.43 88888.00 2015-12-01 07:02:59.625 335 12476.95 110.38 54566.43 88888.00 2015-12-01 07:02:59.750 335 12476.90 110.40 54566.45 88888.00 2015-12-01 07:02:59.875 335 12476.92 110.40 54566.43 88888.00 2015-12-01 07:03:00.000 335 12477.00 110.40 54566.43 88888.00 2015-12-01 07:03:00.125 335 12476.98 110.38 54566.45 88888.00 2015-12-01 07:03:00.250 335 12476.90 110.35 54566.43 88888.00 2015-12-01 07:03:00.375 335 12476.95 110.35 54566.40 88888.00 2015-12-01 07:03:00.500 335 12477.00 110.38 54566.43 88888.00 2015-12-01 07:03:00.625 335 12476.98 110.38 54566.43 88888.00 2015-12-01 07:03:00.750 335 12476.92 110.35 54566.45 88888.00 2015-12-01 07:03:00.875 335 12476.98 110.35 54566.43 88888.00 2015-12-01 07:03:01.000 335 12476.92 110.35 54566.40 88888.00 2015-12-01 07:03:01.125 335 12476.90 110.35 54566.43 88888.00 2015-12-01 07:03:01.250 335 12476.90 110.33 54566.40 88888.00 2015-12-01 07:03:01.375 335 12476.88 110.33 54566.38 88888.00 2015-12-01 07:03:01.500 335 12476.90 110.33 54566.38 88888.00 2015-12-01 07:03:01.625 335 12476.98 110.35 54566.40 88888.00 2015-12-01 07:03:01.750 335 12476.98 110.35 54566.40 88888.00 2015-12-01 07:03:01.875 335 12477.00 110.38 54566.40 88888.00 2015-12-01 07:03:02.000 335 12477.00 110.38 54566.40 88888.00 2015-12-01 07:03:02.125 335 12476.95 110.38 54566.43 88888.00 2015-12-01 07:03:02.250 335 12476.92 110.35 54566.43 88888.00 2015-12-01 07:03:02.375 335 12476.95 110.40 54566.43 88888.00 2015-12-01 07:03:02.500 335 12476.95 110.40 54566.45 88888.00 2015-12-01 07:03:02.625 335 12476.92 110.38 54566.45 88888.00 2015-12-01 07:03:02.750 335 12476.95 110.33 54566.40 88888.00 2015-12-01 07:03:02.875 335 12476.95 110.33 54566.40 88888.00 2015-12-01 07:03:03.000 335 12476.98 110.33 54566.38 88888.00 2015-12-01 07:03:03.125 335 12477.00 110.35 54566.40 88888.00 2015-12-01 07:03:03.250 335 12477.00 110.33 54566.40 88888.00 2015-12-01 07:03:03.375 335 12477.02 110.38 54566.43 88888.00 2015-12-01 07:03:03.500 335 12477.00 110.38 54566.45 88888.00 2015-12-01 07:03:03.625 335 12476.95 110.38 54566.40 88888.00 2015-12-01 07:03:03.750 335 12476.98 110.33 54566.40 88888.00 2015-12-01 07:03:03.875 335 12477.00 110.30 54566.40 88888.00 2015-12-01 07:03:04.000 335 12477.00 110.33 54566.43 88888.00 2015-12-01 07:03:04.125 335 12477.02 110.33 54566.43 88888.00 2015-12-01 07:03:04.250 335 12477.02 110.33 54566.45 88888.00 2015-12-01 07:03:04.375 335 12477.08 110.35 54566.43 88888.00 2015-12-01 07:03:04.500 335 12477.05 110.35 54566.40 88888.00 2015-12-01 07:03:04.625 335 12477.00 110.35 54566.43 88888.00 2015-12-01 07:03:04.750 335 12477.02 110.35 54566.45 88888.00 2015-12-01 07:03:04.875 335 12477.05 110.35 54566.45 88888.00 2015-12-01 07:03:05.000 335 12477.05 110.35 54566.40 88888.00 2015-12-01 07:03:05.125 335 12477.08 110.38 54566.40 88888.00 2015-12-01 07:03:05.250 335 12477.02 110.40 54566.43 88888.00 2015-12-01 07:03:05.375 335 12477.02 110.40 54566.43 88888.00 2015-12-01 07:03:05.500 335 12476.98 110.35 54566.43 88888.00 2015-12-01 07:03:05.625 335 12476.98 110.33 54566.43 88888.00 2015-12-01 07:03:05.750 335 12477.00 110.35 54566.40 88888.00 2015-12-01 07:03:05.875 335 12476.95 110.38 54566.40 88888.00 2015-12-01 07:03:06.000 335 12476.95 110.35 54566.38 88888.00 2015-12-01 07:03:06.125 335 12477.02 110.35 54566.40 88888.00 2015-12-01 07:03:06.250 335 12477.10 110.33 54566.43 88888.00 2015-12-01 07:03:06.375 335 12477.08 110.38 54566.43 88888.00 2015-12-01 07:03:06.500 335 12477.00 110.35 54566.43 88888.00 2015-12-01 07:03:06.625 335 12476.98 110.33 54566.40 88888.00 2015-12-01 07:03:06.750 335 12477.00 110.35 54566.40 88888.00 2015-12-01 07:03:06.875 335 12477.02 110.38 54566.40 88888.00 2015-12-01 07:03:07.000 335 12477.10 110.35 54566.40 88888.00 2015-12-01 07:03:07.125 335 12477.10 110.33 54566.38 88888.00 2015-12-01 07:03:07.250 335 12477.02 110.33 54566.38 88888.00 2015-12-01 07:03:07.375 335 12477.05 110.35 54566.40 88888.00 2015-12-01 07:03:07.500 335 12477.08 110.35 54566.40 88888.00 2015-12-01 07:03:07.625 335 12476.98 110.33 54566.40 88888.00 2015-12-01 07:03:07.750 335 12476.95 110.33 54566.40 88888.00 2015-12-01 07:03:07.875 335 12477.00 110.35 54566.40 88888.00 2015-12-01 07:03:08.000 335 12477.05 110.33 54566.35 88888.00 2015-12-01 07:03:08.125 335 12476.98 110.30 54566.38 88888.00 2015-12-01 07:03:08.250 335 12476.92 110.30 54566.38 88888.00 2015-12-01 07:03:08.375 335 12476.98 110.28 54566.35 88888.00 2015-12-01 07:03:08.500 335 12476.98 110.30 54566.35 88888.00 2015-12-01 07:03:08.625 335 12477.05 110.30 54566.38 88888.00 2015-12-01 07:03:08.750 335 12477.05 110.33 54566.38 88888.00 2015-12-01 07:03:08.875 335 12476.98 110.30 54566.38 88888.00 2015-12-01 07:03:09.000 335 12476.98 110.28 54566.38 88888.00 2015-12-01 07:03:09.125 335 12477.00 110.25 54566.38 88888.00 2015-12-01 07:03:09.250 335 12477.00 110.22 54566.38 88888.00 2015-12-01 07:03:09.375 335 12477.00 110.25 54566.40 88888.00 2015-12-01 07:03:09.500 335 12477.00 110.28 54566.38 88888.00 2015-12-01 07:03:09.625 335 12477.02 110.30 54566.38 88888.00 2015-12-01 07:03:09.750 335 12477.05 110.33 54566.40 88888.00 2015-12-01 07:03:09.875 335 12477.00 110.33 54566.38 88888.00 2015-12-01 07:03:10.000 335 12476.95 110.33 54566.38 88888.00 2015-12-01 07:03:10.125 335 12477.05 110.35 54566.40 88888.00 2015-12-01 07:03:10.250 335 12477.08 110.35 54566.40 88888.00 2015-12-01 07:03:10.375 335 12477.05 110.30 54566.38 88888.00 2015-12-01 07:03:10.500 335 12476.98 110.30 54566.38 88888.00 2015-12-01 07:03:10.625 335 12476.95 110.33 54566.38 88888.00 2015-12-01 07:03:10.750 335 12476.98 110.33 54566.38 88888.00 2015-12-01 07:03:10.875 335 12476.98 110.33 54566.40 88888.00 2015-12-01 07:03:11.000 335 12477.00 110.30 54566.40 88888.00 2015-12-01 07:03:11.125 335 12477.02 110.30 54566.40 88888.00 2015-12-01 07:03:11.250 335 12476.98 110.28 54566.40 88888.00 2015-12-01 07:03:11.375 335 12477.00 110.28 54566.40 88888.00 2015-12-01 07:03:11.500 335 12477.08 110.30 54566.40 88888.00 2015-12-01 07:03:11.625 335 12477.05 110.33 54566.43 88888.00 2015-12-01 07:03:11.750 335 12477.00 110.30 54566.40 88888.00 2015-12-01 07:03:11.875 335 12476.98 110.30 54566.38 88888.00 2015-12-01 07:03:12.000 335 12477.05 110.30 54566.38 88888.00 2015-12-01 07:03:12.125 335 12477.05 110.30 54566.38 88888.00 2015-12-01 07:03:12.250 335 12477.05 110.25 54566.40 88888.00 2015-12-01 07:03:12.375 335 12477.08 110.22 54566.38 88888.00 2015-12-01 07:03:12.500 335 12477.08 110.20 54566.38 88888.00 2015-12-01 07:03:12.625 335 12477.08 110.20 54566.38 88888.00 2015-12-01 07:03:12.750 335 12477.08 110.25 54566.35 88888.00 2015-12-01 07:03:12.875 335 12477.05 110.22 54566.38 88888.00 2015-12-01 07:03:13.000 335 12477.02 110.22 54566.38 88888.00 2015-12-01 07:03:13.125 335 12477.02 110.22 54566.38 88888.00 2015-12-01 07:03:13.250 335 12476.98 110.22 54566.38 88888.00 2015-12-01 07:03:13.375 335 12476.98 110.22 54566.38 88888.00 2015-12-01 07:03:13.500 335 12477.02 110.25 54566.38 88888.00 2015-12-01 07:03:13.625 335 12476.98 110.20 54566.38 88888.00 2015-12-01 07:03:13.750 335 12476.98 110.22 54566.40 88888.00 2015-12-01 07:03:13.875 335 12477.00 110.25 54566.38 88888.00 2015-12-01 07:03:14.000 335 12477.05 110.25 54566.38 88888.00 2015-12-01 07:03:14.125 335 12477.00 110.20 54566.38 88888.00 2015-12-01 07:03:14.250 335 12476.92 110.20 54566.38 88888.00 2015-12-01 07:03:14.375 335 12477.02 110.20 54566.38 88888.00 2015-12-01 07:03:14.500 335 12477.02 110.25 54566.38 88888.00 2015-12-01 07:03:14.625 335 12476.98 110.30 54566.40 88888.00 2015-12-01 07:03:14.750 335 12477.02 110.25 54566.40 88888.00 2015-12-01 07:03:14.875 335 12477.02 110.22 54566.40 88888.00 2015-12-01 07:03:15.000 335 12477.00 110.22 54566.40 88888.00 2015-12-01 07:03:15.125 335 12476.98 110.22 54566.40 88888.00 2015-12-01 07:03:15.250 335 12476.92 110.22 54566.40 88888.00 2015-12-01 07:03:15.375 335 12476.95 110.22 54566.40 88888.00 2015-12-01 07:03:15.500 335 12477.00 110.20 54566.40 88888.00 2015-12-01 07:03:15.625 335 12477.00 110.17 54566.40 88888.00 2015-12-01 07:03:15.750 335 12477.00 110.20 54566.40 88888.00 2015-12-01 07:03:15.875 335 12476.98 110.22 54566.40 88888.00 2015-12-01 07:03:16.000 335 12477.00 110.22 54566.40 88888.00 2015-12-01 07:03:16.125 335 12476.98 110.22 54566.40 88888.00 2015-12-01 07:03:16.250 335 12476.95 110.25 54566.40 88888.00 2015-12-01 07:03:16.375 335 12476.95 110.25 54566.40 88888.00 2015-12-01 07:03:16.500 335 12476.98 110.20 54566.40 88888.00 2015-12-01 07:03:16.625 335 12477.00 110.22 54566.38 88888.00 2015-12-01 07:03:16.750 335 12477.08 110.22 54566.38 88888.00 2015-12-01 07:03:16.875 335 12477.10 110.20 54566.38 88888.00 2015-12-01 07:03:17.000 335 12477.05 110.22 54566.38 88888.00 2015-12-01 07:03:17.125 335 12477.02 110.25 54566.38 88888.00 2015-12-01 07:03:17.250 335 12477.02 110.25 54566.40 88888.00 2015-12-01 07:03:17.375 335 12477.05 110.25 54566.40 88888.00 2015-12-01 07:03:17.500 335 12477.05 110.22 54566.40 88888.00 2015-12-01 07:03:17.625 335 12477.05 110.20 54566.40 88888.00 2015-12-01 07:03:17.750 335 12476.98 110.17 54566.38 88888.00 2015-12-01 07:03:17.875 335 12476.98 110.20 54566.38 88888.00 2015-12-01 07:03:18.000 335 12477.02 110.20 54566.40 88888.00 2015-12-01 07:03:18.125 335 12476.95 110.22 54566.40 88888.00 2015-12-01 07:03:18.250 335 12476.90 110.20 54566.40 88888.00 2015-12-01 07:03:18.375 335 12476.92 110.17 54566.38 88888.00 2015-12-01 07:03:18.500 335 12477.02 110.17 54566.35 88888.00 2015-12-01 07:03:18.625 335 12477.08 110.20 54566.38 88888.00 2015-12-01 07:03:18.750 335 12477.02 110.20 54566.38 88888.00 2015-12-01 07:03:18.875 335 12477.02 110.22 54566.35 88888.00 2015-12-01 07:03:19.000 335 12477.00 110.20 54566.35 88888.00 2015-12-01 07:03:19.125 335 12477.02 110.17 54566.38 88888.00 2015-12-01 07:03:19.250 335 12477.00 110.20 54566.38 88888.00 2015-12-01 07:03:19.375 335 12477.00 110.22 54566.38 88888.00 2015-12-01 07:03:19.500 335 12476.95 110.20 54566.35 88888.00 2015-12-01 07:03:19.625 335 12476.92 110.17 54566.35 88888.00 2015-12-01 07:03:19.750 335 12476.95 110.17 54566.35 88888.00 2015-12-01 07:03:19.875 335 12476.98 110.15 54566.38 88888.00 2015-12-01 07:03:20.000 335 12476.98 110.12 54566.38 88888.00 2015-12-01 07:03:20.125 335 12476.95 110.10 54566.38 88888.00 2015-12-01 07:03:20.250 335 12476.95 110.15 54566.38 88888.00 2015-12-01 07:03:20.375 335 12477.00 110.17 54566.38 88888.00 2015-12-01 07:03:20.500 335 12476.90 110.17 54566.40 88888.00 2015-12-01 07:03:20.625 335 12476.90 110.17 54566.38 88888.00 2015-12-01 07:03:20.750 335 12476.92 110.12 54566.38 88888.00 2015-12-01 07:03:20.875 335 12477.00 110.12 54566.38 88888.00 2015-12-01 07:03:21.000 335 12476.98 110.12 54566.40 88888.00 2015-12-01 07:03:21.125 335 12476.95 110.12 54566.40 88888.00 2015-12-01 07:03:21.250 335 12476.95 110.15 54566.40 88888.00 2015-12-01 07:03:21.375 335 12476.95 110.12 54566.40 88888.00 2015-12-01 07:03:21.500 335 12476.95 110.15 54566.40 88888.00 2015-12-01 07:03:21.625 335 12477.00 110.17 54566.38 88888.00 2015-12-01 07:03:21.750 335 12476.98 110.17 54566.38 88888.00 2015-12-01 07:03:21.875 335 12476.98 110.15 54566.40 88888.00 2015-12-01 07:03:22.000 335 12477.00 110.12 54566.40 88888.00 2015-12-01 07:03:22.125 335 12476.95 110.15 54566.40 88888.00 2015-12-01 07:03:22.250 335 12476.95 110.12 54566.40 88888.00 2015-12-01 07:03:22.375 335 12477.00 110.12 54566.38 88888.00 2015-12-01 07:03:22.500 335 12477.02 110.12 54566.40 88888.00 2015-12-01 07:03:22.625 335 12477.00 110.15 54566.38 88888.00 2015-12-01 07:03:22.750 335 12476.95 110.15 54566.38 88888.00 2015-12-01 07:03:22.875 335 12476.92 110.15 54566.38 88888.00 2015-12-01 07:03:23.000 335 12476.90 110.15 54566.38 88888.00 2015-12-01 07:03:23.125 335 12476.90 110.17 54566.40 88888.00 2015-12-01 07:03:23.250 335 12476.90 110.12 54566.38 88888.00 2015-12-01 07:03:23.375 335 12476.90 110.15 54566.38 88888.00 2015-12-01 07:03:23.500 335 12476.88 110.15 54566.38 88888.00 2015-12-01 07:03:23.625 335 12476.92 110.12 54566.38 88888.00 2015-12-01 07:03:23.750 335 12476.95 110.12 54566.38 88888.00 2015-12-01 07:03:23.875 335 12476.98 110.12 54566.38 88888.00 2015-12-01 07:03:24.000 335 12476.92 110.12 54566.35 88888.00 2015-12-01 07:03:24.125 335 12476.88 110.15 54566.38 88888.00 2015-12-01 07:03:24.250 335 12476.88 110.15 54566.38 88888.00 2015-12-01 07:03:24.375 335 12476.90 110.15 54566.35 88888.00 2015-12-01 07:03:24.500 335 12476.83 110.12 54566.38 88888.00 2015-12-01 07:03:24.625 335 12476.83 110.10 54566.38 88888.00 2015-12-01 07:03:24.750 335 12476.85 110.10 54566.35 88888.00 2015-12-01 07:03:24.875 335 12476.88 110.12 54566.35 88888.00 2015-12-01 07:03:25.000 335 12476.83 110.10 54566.35 88888.00 2015-12-01 07:03:25.125 335 12476.85 110.10 54566.38 88888.00 2015-12-01 07:03:25.250 335 12476.88 110.12 54566.38 88888.00 2015-12-01 07:03:25.375 335 12476.90 110.12 54566.38 88888.00 2015-12-01 07:03:25.500 335 12476.88 110.12 54566.38 88888.00 2015-12-01 07:03:25.625 335 12476.83 110.12 54566.38 88888.00 2015-12-01 07:03:25.750 335 12476.85 110.12 54566.40 88888.00 2015-12-01 07:03:25.875 335 12476.83 110.12 54566.38 88888.00 2015-12-01 07:03:26.000 335 12476.83 110.15 54566.38 88888.00 2015-12-01 07:03:26.125 335 12476.85 110.15 54566.40 88888.00 2015-12-01 07:03:26.250 335 12476.88 110.10 54566.43 88888.00 2015-12-01 07:03:26.375 335 12476.88 110.15 54566.38 88888.00 2015-12-01 07:03:26.500 335 12476.88 110.12 54566.38 88888.00 2015-12-01 07:03:26.625 335 12476.95 110.15 54566.38 88888.00 2015-12-01 07:03:26.750 335 12476.90 110.12 54566.38 88888.00 2015-12-01 07:03:26.875 335 12476.95 110.12 54566.40 88888.00 2015-12-01 07:03:27.000 335 12476.95 110.10 54566.38 88888.00 2015-12-01 07:03:27.125 335 12476.90 110.05 54566.35 88888.00 2015-12-01 07:03:27.250 335 12476.90 110.08 54566.38 88888.00 2015-12-01 07:03:27.375 335 12476.92 110.10 54566.40 88888.00 2015-12-01 07:03:27.500 335 12476.92 110.10 54566.38 88888.00 2015-12-01 07:03:27.625 335 12476.88 110.08 54566.40 88888.00 2015-12-01 07:03:27.750 335 12476.85 110.05 54566.40 88888.00 2015-12-01 07:03:27.875 335 12476.85 110.10 54566.43 88888.00 2015-12-01 07:03:28.000 335 12476.83 110.05 54566.40 88888.00 2015-12-01 07:03:28.125 335 12476.85 110.08 54566.40 88888.00 2015-12-01 07:03:28.250 335 12476.85 110.05 54566.38 88888.00 2015-12-01 07:03:28.375 335 12476.88 110.08 54566.35 88888.00 2015-12-01 07:03:28.500 335 12476.90 110.08 54566.38 88888.00 2015-12-01 07:03:28.625 335 12476.85 110.10 54566.38 88888.00 2015-12-01 07:03:28.750 335 12476.80 110.05 54566.40 88888.00 2015-12-01 07:03:28.875 335 12476.83 110.05 54566.38 88888.00 2015-12-01 07:03:29.000 335 12476.85 110.05 54566.38 88888.00 2015-12-01 07:03:29.125 335 12476.85 110.08 54566.38 88888.00 2015-12-01 07:03:29.250 335 12476.80 110.08 54566.38 88888.00 2015-12-01 07:03:29.375 335 12476.80 110.08 54566.38 88888.00 2015-12-01 07:03:29.500 335 12476.83 110.10 54566.32 88888.00 2015-12-01 07:03:29.625 335 12476.80 110.10 54566.35 88888.00 2015-12-01 07:03:29.750 335 12476.75 110.10 54566.38 88888.00 2015-12-01 07:03:29.875 335 12476.70 110.10 54566.38 88888.00 2015-12-01 07:03:30.000 335 12476.75 110.12 54566.38 88888.00 2015-12-01 07:03:30.125 335 12476.77 110.08 54566.38 88888.00 2015-12-01 07:03:30.250 335 12476.73 110.03 54566.38 88888.00 2015-12-01 07:03:30.375 335 12476.77 110.05 54566.38 88888.00 2015-12-01 07:03:30.500 335 12476.77 110.05 54566.35 88888.00 2015-12-01 07:03:30.625 335 12476.83 110.05 54566.38 88888.00 2015-12-01 07:03:30.750 335 12476.80 110.05 54566.38 88888.00 2015-12-01 07:03:30.875 335 12476.77 110.05 54566.38 88888.00 2015-12-01 07:03:31.000 335 12476.77 110.05 54566.38 88888.00 2015-12-01 07:03:31.125 335 12476.80 110.10 54566.38 88888.00 2015-12-01 07:03:31.250 335 12476.80 110.03 54566.38 88888.00 2015-12-01 07:03:31.375 335 12476.80 110.05 54566.38 88888.00 2015-12-01 07:03:31.500 335 12476.75 110.05 54566.38 88888.00 2015-12-01 07:03:31.625 335 12476.75 110.10 54566.38 88888.00 2015-12-01 07:03:31.750 335 12476.83 110.08 54566.38 88888.00 2015-12-01 07:03:31.875 335 12476.80 110.05 54566.38 88888.00 2015-12-01 07:03:32.000 335 12476.75 110.05 54566.35 88888.00 2015-12-01 07:03:32.125 335 12476.77 110.05 54566.35 88888.00 2015-12-01 07:03:32.250 335 12476.73 110.10 54566.35 88888.00 2015-12-01 07:03:32.375 335 12476.70 110.10 54566.35 88888.00 2015-12-01 07:03:32.500 335 12476.73 110.12 54566.38 88888.00 2015-12-01 07:03:32.625 335 12476.73 110.08 54566.38 88888.00 2015-12-01 07:03:32.750 335 12476.73 110.08 54566.38 88888.00 2015-12-01 07:03:32.875 335 12476.75 110.12 54566.38 88888.00 2015-12-01 07:03:33.000 335 12476.75 110.10 54566.38 88888.00 2015-12-01 07:03:33.125 335 12476.70 110.08 54566.35 88888.00 2015-12-01 07:03:33.250 335 12476.73 110.05 54566.38 88888.00 2015-12-01 07:03:33.375 335 12476.75 110.05 54566.38 88888.00 2015-12-01 07:03:33.500 335 12476.70 110.12 54566.38 88888.00 2015-12-01 07:03:33.625 335 12476.75 110.12 54566.40 88888.00 2015-12-01 07:03:33.750 335 12476.75 110.10 54566.38 88888.00 2015-12-01 07:03:33.875 335 12476.73 110.10 54566.38 88888.00 2015-12-01 07:03:34.000 335 12476.75 110.08 54566.38 88888.00 2015-12-01 07:03:34.125 335 12476.80 110.08 54566.40 88888.00 2015-12-01 07:03:34.250 335 12476.75 110.05 54566.40 88888.00 2015-12-01 07:03:34.375 335 12476.70 110.10 54566.40 88888.00 2015-12-01 07:03:34.500 335 12476.65 110.10 54566.40 88888.00 2015-12-01 07:03:34.625 335 12476.62 110.10 54566.40 88888.00 2015-12-01 07:03:34.750 335 12476.60 110.10 54566.43 88888.00 2015-12-01 07:03:34.875 335 12476.65 110.12 54566.40 88888.00 2015-12-01 07:03:35.000 335 12476.70 110.12 54566.40 88888.00 2015-12-01 07:03:35.125 335 12476.67 110.10 54566.40 88888.00 2015-12-01 07:03:35.250 335 12476.67 110.10 54566.40 88888.00 2015-12-01 07:03:35.375 335 12476.73 110.10 54566.40 88888.00 2015-12-01 07:03:35.500 335 12476.73 110.12 54566.40 88888.00 2015-12-01 07:03:35.625 335 12476.67 110.12 54566.40 88888.00 2015-12-01 07:03:35.750 335 12476.65 110.15 54566.40 88888.00 2015-12-01 07:03:35.875 335 12476.67 110.15 54566.40 88888.00 2015-12-01 07:03:36.000 335 12476.70 110.12 54566.40 88888.00 2015-12-01 07:03:36.125 335 12476.75 110.15 54566.40 88888.00 2015-12-01 07:03:36.250 335 12476.75 110.12 54566.40 88888.00 2015-12-01 07:03:36.375 335 12476.80 110.10 54566.38 88888.00 2015-12-01 07:03:36.500 335 12476.80 110.10 54566.38 88888.00 2015-12-01 07:03:36.625 335 12476.73 110.08 54566.38 88888.00 2015-12-01 07:03:36.750 335 12476.80 110.12 54566.40 88888.00 2015-12-01 07:03:36.875 335 12476.80 110.12 54566.40 88888.00 2015-12-01 07:03:37.000 335 12476.80 110.17 54566.38 88888.00 2015-12-01 07:03:37.125 335 12476.73 110.17 54566.38 88888.00 2015-12-01 07:03:37.250 335 12476.60 110.10 54566.35 88888.00 2015-12-01 07:03:37.375 335 12476.65 110.10 54566.38 88888.00 2015-12-01 07:03:37.500 335 12476.70 110.10 54566.38 88888.00 2015-12-01 07:03:37.625 335 12476.67 110.10 54566.38 88888.00 2015-12-01 07:03:37.750 335 12476.73 110.10 54566.38 88888.00 2015-12-01 07:03:37.875 335 12476.77 110.10 54566.35 88888.00 2015-12-01 07:03:38.000 335 12476.77 110.15 54566.35 88888.00 2015-12-01 07:03:38.125 335 12476.70 110.15 54566.38 88888.00 2015-12-01 07:03:38.250 335 12476.60 110.12 54566.38 88888.00 2015-12-01 07:03:38.375 335 12476.65 110.10 54566.38 88888.00 2015-12-01 07:03:38.500 335 12476.62 110.05 54566.35 88888.00 2015-12-01 07:03:38.625 335 12476.65 110.10 54566.38 88888.00 2015-12-01 07:03:38.750 335 12476.67 110.10 54566.38 88888.00 2015-12-01 07:03:38.875 335 12476.70 110.12 54566.38 88888.00 2015-12-01 07:03:39.000 335 12476.70 110.10 54566.35 88888.00 2015-12-01 07:03:39.125 335 12476.73 110.12 54566.35 88888.00 2015-12-01 07:03:39.250 335 12476.73 110.15 54566.38 88888.00 2015-12-01 07:03:39.375 335 12476.70 110.12 54566.38 88888.00 2015-12-01 07:03:39.500 335 12476.62 110.12 54566.40 88888.00 2015-12-01 07:03:39.625 335 12476.67 110.15 54566.38 88888.00 2015-12-01 07:03:39.750 335 12476.65 110.15 54566.40 88888.00 2015-12-01 07:03:39.875 335 12476.60 110.12 54566.38 88888.00 2015-12-01 07:03:40.000 335 12476.62 110.12 54566.38 88888.00 2015-12-01 07:03:40.125 335 12476.70 110.12 54566.40 88888.00 2015-12-01 07:03:40.250 335 12476.65 110.12 54566.40 88888.00 2015-12-01 07:03:40.375 335 12476.65 110.12 54566.38 88888.00 2015-12-01 07:03:40.500 335 12476.67 110.12 54566.38 88888.00 2015-12-01 07:03:40.625 335 12476.67 110.15 54566.35 88888.00 2015-12-01 07:03:40.750 335 12476.70 110.17 54566.35 88888.00 2015-12-01 07:03:40.875 335 12476.67 110.17 54566.35 88888.00 2015-12-01 07:03:41.000 335 12476.67 110.17 54566.35 88888.00 2015-12-01 07:03:41.125 335 12476.67 110.17 54566.38 88888.00 2015-12-01 07:03:41.250 335 12476.62 110.10 54566.38 88888.00 2015-12-01 07:03:41.375 335 12476.70 110.12 54566.35 88888.00 2015-12-01 07:03:41.500 335 12476.67 110.08 54566.32 88888.00 2015-12-01 07:03:41.625 335 12476.65 110.08 54566.32 88888.00 2015-12-01 07:03:41.750 335 12476.67 110.15 54566.35 88888.00 2015-12-01 07:03:41.875 335 12476.75 110.17 54566.35 88888.00 2015-12-01 07:03:42.000 335 12476.75 110.15 54566.35 88888.00 2015-12-01 07:03:42.125 335 12476.67 110.15 54566.35 88888.00 2015-12-01 07:03:42.250 335 12476.55 110.12 54566.38 88888.00 2015-12-01 07:03:42.375 335 12476.55 110.12 54566.38 88888.00 2015-12-01 07:03:42.500 335 12476.60 110.15 54566.35 88888.00 2015-12-01 07:03:42.625 335 12476.65 110.12 54566.35 88888.00 2015-12-01 07:03:42.750 335 12476.73 110.12 54566.38 88888.00 2015-12-01 07:03:42.875 335 12476.80 110.12 54566.35 88888.00 2015-12-01 07:03:43.000 335 12476.83 110.15 54566.38 88888.00 2015-12-01 07:03:43.125 335 12476.75 110.15 54566.38 88888.00 2015-12-01 07:03:43.250 335 12476.73 110.12 54566.38 88888.00 2015-12-01 07:03:43.375 335 12476.75 110.15 54566.38 88888.00 2015-12-01 07:03:43.500 335 12476.70 110.17 54566.38 88888.00 2015-12-01 07:03:43.625 335 12476.70 110.17 54566.35 88888.00 2015-12-01 07:03:43.750 335 12476.67 110.15 54566.32 88888.00 2015-12-01 07:03:43.875 335 12476.75 110.15 54566.32 88888.00 2015-12-01 07:03:44.000 335 12476.73 110.15 54566.30 88888.00 2015-12-01 07:03:44.125 335 12476.73 110.12 54566.30 88888.00 2015-12-01 07:03:44.250 335 12476.65 110.08 54566.32 88888.00 2015-12-01 07:03:44.375 335 12476.70 110.15 54566.38 88888.00 2015-12-01 07:03:44.500 335 12476.67 110.15 54566.35 88888.00 2015-12-01 07:03:44.625 335 12476.67 110.12 54566.35 88888.00 2015-12-01 07:03:44.750 335 12476.67 110.15 54566.35 88888.00 2015-12-01 07:03:44.875 335 12476.67 110.15 54566.35 88888.00 2015-12-01 07:03:45.000 335 12476.70 110.17 54566.32 88888.00 2015-12-01 07:03:45.125 335 12476.73 110.17 54566.32 88888.00 2015-12-01 07:03:45.250 335 12476.67 110.15 54566.32 88888.00 2015-12-01 07:03:45.375 335 12476.62 110.15 54566.32 88888.00 2015-12-01 07:03:45.500 335 12476.58 110.15 54566.35 88888.00 2015-12-01 07:03:45.625 335 12476.60 110.20 54566.35 88888.00 2015-12-01 07:03:45.750 335 12476.62 110.20 54566.32 88888.00 2015-12-01 07:03:45.875 335 12476.67 110.15 54566.32 88888.00 2015-12-01 07:03:46.000 335 12476.67 110.15 54566.32 88888.00 2015-12-01 07:03:46.125 335 12476.60 110.20 54566.35 88888.00 2015-12-01 07:03:46.250 335 12476.58 110.17 54566.38 88888.00 2015-12-01 07:03:46.375 335 12476.65 110.17 54566.35 88888.00 2015-12-01 07:03:46.500 335 12476.65 110.15 54566.32 88888.00 2015-12-01 07:03:46.625 335 12476.60 110.15 54566.32 88888.00 2015-12-01 07:03:46.750 335 12476.60 110.17 54566.35 88888.00 2015-12-01 07:03:46.875 335 12476.65 110.17 54566.35 88888.00 2015-12-01 07:03:47.000 335 12476.67 110.15 54566.35 88888.00 2015-12-01 07:03:47.125 335 12476.70 110.17 54566.35 88888.00 2015-12-01 07:03:47.250 335 12476.67 110.15 54566.35 88888.00 2015-12-01 07:03:47.375 335 12476.73 110.15 54566.30 88888.00 2015-12-01 07:03:47.500 335 12476.70 110.15 54566.35 88888.00 2015-12-01 07:03:47.625 335 12476.73 110.17 54566.32 88888.00 2015-12-01 07:03:47.750 335 12476.70 110.20 54566.30 88888.00 2015-12-01 07:03:47.875 335 12476.67 110.20 54566.30 88888.00 2015-12-01 07:03:48.000 335 12476.75 110.17 54566.28 88888.00 2015-12-01 07:03:48.125 335 12476.85 110.17 54566.30 88888.00 2015-12-01 07:03:48.250 335 12476.88 110.17 54566.30 88888.00 2015-12-01 07:03:48.375 335 12476.77 110.20 54566.32 88888.00 2015-12-01 07:03:48.500 335 12476.75 110.17 54566.32 88888.00 2015-12-01 07:03:48.625 335 12476.73 110.20 54566.30 88888.00 2015-12-01 07:03:48.750 335 12476.70 110.20 54566.32 88888.00 2015-12-01 07:03:48.875 335 12476.70 110.22 54566.32 88888.00 2015-12-01 07:03:49.000 335 12476.77 110.20 54566.30 88888.00 2015-12-01 07:03:49.125 335 12476.77 110.22 54566.30 88888.00 2015-12-01 07:03:49.250 335 12476.77 110.20 54566.30 88888.00 2015-12-01 07:03:49.375 335 12476.75 110.17 54566.30 88888.00 2015-12-01 07:03:49.500 335 12476.70 110.20 54566.32 88888.00 2015-12-01 07:03:49.625 335 12476.70 110.20 54566.32 88888.00 2015-12-01 07:03:49.750 335 12476.70 110.17 54566.32 88888.00 2015-12-01 07:03:49.875 335 12476.75 110.15 54566.30 88888.00 2015-12-01 07:03:50.000 335 12476.75 110.15 54566.30 88888.00 2015-12-01 07:03:50.125 335 12476.75 110.20 54566.30 88888.00 2015-12-01 07:03:50.250 335 12476.65 110.17 54566.32 88888.00 2015-12-01 07:03:50.375 335 12476.70 110.20 54566.32 88888.00 2015-12-01 07:03:50.500 335 12476.70 110.17 54566.32 88888.00 2015-12-01 07:03:50.625 335 12476.73 110.20 54566.32 88888.00 2015-12-01 07:03:50.750 335 12476.67 110.17 54566.30 88888.00 2015-12-01 07:03:50.875 335 12476.60 110.15 54566.30 88888.00 2015-12-01 07:03:51.000 335 12476.65 110.12 54566.28 88888.00 2015-12-01 07:03:51.125 335 12476.75 110.17 54566.32 88888.00 2015-12-01 07:03:51.250 335 12476.67 110.15 54566.32 88888.00 2015-12-01 07:03:51.375 335 12476.73 110.20 54566.28 88888.00 2015-12-01 07:03:51.500 335 12476.67 110.20 54566.30 88888.00 2015-12-01 07:03:51.625 335 12476.62 110.22 54566.28 88888.00 2015-12-01 07:03:51.750 335 12476.70 110.22 54566.30 88888.00 2015-12-01 07:03:51.875 335 12476.67 110.22 54566.28 88888.00 2015-12-01 07:03:52.000 335 12476.75 110.20 54566.28 88888.00 2015-12-01 07:03:52.125 335 12476.77 110.22 54566.25 88888.00 2015-12-01 07:03:52.250 335 12476.73 110.20 54566.28 88888.00 2015-12-01 07:03:52.375 335 12476.73 110.17 54566.25 88888.00 2015-12-01 07:03:52.500 335 12476.73 110.17 54566.28 88888.00 2015-12-01 07:03:52.625 335 12476.75 110.17 54566.28 88888.00 2015-12-01 07:03:52.750 335 12476.70 110.20 54566.30 88888.00 2015-12-01 07:03:52.875 335 12476.70 110.20 54566.30 88888.00 2015-12-01 07:03:53.000 335 12476.75 110.20 54566.28 88888.00 2015-12-01 07:03:53.125 335 12476.80 110.22 54566.30 88888.00 2015-12-01 07:03:53.250 335 12476.73 110.22 54566.30 88888.00 2015-12-01 07:03:53.375 335 12476.75 110.22 54566.30 88888.00 2015-12-01 07:03:53.500 335 12476.77 110.20 54566.30 88888.00 2015-12-01 07:03:53.625 335 12476.77 110.10 54566.30 88888.00 2015-12-01 07:03:53.750 335 12476.77 110.10 54566.30 88888.00 2015-12-01 07:03:53.875 335 12476.77 110.15 54566.25 88888.00 2015-12-01 07:03:54.000 335 12476.77 110.15 54566.25 88888.00 2015-12-01 07:03:54.125 335 12476.75 110.17 54566.32 88888.00 2015-12-01 07:03:54.250 335 12476.77 110.17 54566.32 88888.00 2015-12-01 07:03:54.375 335 12476.85 110.20 54566.32 88888.00 2015-12-01 07:03:54.500 335 12476.85 110.22 54566.30 88888.00 2015-12-01 07:03:54.625 335 12476.88 110.20 54566.30 88888.00 2015-12-01 07:03:54.750 335 12476.85 110.17 54566.30 88888.00 2015-12-01 07:03:54.875 335 12476.80 110.22 54566.32 88888.00 2015-12-01 07:03:55.000 335 12476.80 110.25 54566.32 88888.00 2015-12-01 07:03:55.125 335 12476.77 110.25 54566.32 88888.00 2015-12-01 07:03:55.250 335 12476.73 110.22 54566.32 88888.00 2015-12-01 07:03:55.375 335 12476.75 110.22 54566.30 88888.00 2015-12-01 07:03:55.500 335 12476.80 110.20 54566.30 88888.00 2015-12-01 07:03:55.625 335 12476.83 110.22 54566.30 88888.00 2015-12-01 07:03:55.750 335 12476.80 110.20 54566.32 88888.00 2015-12-01 07:03:55.875 335 12476.77 110.20 54566.32 88888.00 2015-12-01 07:03:56.000 335 12476.70 110.20 54566.30 88888.00 2015-12-01 07:03:56.125 335 12476.70 110.25 54566.32 88888.00 2015-12-01 07:03:56.250 335 12476.75 110.22 54566.32 88888.00 2015-12-01 07:03:56.375 335 12476.80 110.22 54566.32 88888.00 2015-12-01 07:03:56.500 335 12476.80 110.20 54566.30 88888.00 2015-12-01 07:03:56.625 335 12476.80 110.20 54566.28 88888.00 2015-12-01 07:03:56.750 335 12476.75 110.22 54566.32 88888.00 2015-12-01 07:03:56.875 335 12476.73 110.22 54566.32 88888.00 2015-12-01 07:03:57.000 335 12476.73 110.22 54566.30 88888.00 2015-12-01 07:03:57.125 335 12476.80 110.20 54566.28 88888.00 2015-12-01 07:03:57.250 335 12476.77 110.15 54566.30 88888.00 2015-12-01 07:03:57.375 335 12476.80 110.12 54566.28 88888.00 2015-12-01 07:03:57.500 335 12476.77 110.17 54566.30 88888.00 2015-12-01 07:03:57.625 335 12476.77 110.17 54566.30 88888.00 2015-12-01 07:03:57.750 335 12476.77 110.22 54566.28 88888.00 2015-12-01 07:03:57.875 335 12476.77 110.22 54566.28 88888.00 2015-12-01 07:03:58.000 335 12476.77 110.22 54566.30 88888.00 2015-12-01 07:03:58.125 335 12476.83 110.22 54566.30 88888.00 2015-12-01 07:03:58.250 335 12476.83 110.20 54566.25 88888.00 2015-12-01 07:03:58.375 335 12476.83 110.20 54566.25 88888.00 2015-12-01 07:03:58.500 335 12476.85 110.20 54566.30 88888.00 2015-12-01 07:03:58.625 335 12476.85 110.17 54566.30 88888.00 2015-12-01 07:03:58.750 335 12476.85 110.20 54566.28 88888.00 2015-12-01 07:03:58.875 335 12476.85 110.20 54566.28 88888.00 2015-12-01 07:03:59.000 335 12476.80 110.22 54566.28 88888.00 2015-12-01 07:03:59.125 335 12476.77 110.25 54566.28 88888.00 2015-12-01 07:03:59.250 335 12476.75 110.22 54566.30 88888.00 2015-12-01 07:03:59.375 335 12476.77 110.22 54566.28 88888.00 2015-12-01 07:03:59.500 335 12476.75 110.20 54566.30 88888.00 2015-12-01 07:03:59.625 335 12476.77 110.20 54566.28 88888.00 2015-12-01 07:03:59.750 335 12476.77 110.20 54566.28 88888.00 2015-12-01 07:03:59.875 335 12476.73 110.20 54566.25 88888.00 2015-12-01 07:04:00.000 335 12476.73 110.20 54566.25 88888.00 2015-12-01 07:04:00.125 335 12476.77 110.20 54566.28 88888.00 2015-12-01 07:04:00.250 335 12476.77 110.17 54566.22 88888.00 2015-12-01 07:04:00.375 335 12476.77 110.20 54566.22 88888.00 2015-12-01 07:04:00.500 335 12476.77 110.20 54566.22 88888.00 2015-12-01 07:04:00.625 335 12476.77 110.20 54566.22 88888.00 2015-12-01 07:04:00.750 335 12476.77 110.20 54566.25 88888.00 2015-12-01 07:04:00.875 335 12476.83 110.17 54566.25 88888.00 2015-12-01 07:04:01.000 335 12476.80 110.20 54566.22 88888.00 2015-12-01 07:04:01.125 335 12476.77 110.20 54566.25 88888.00 2015-12-01 07:04:01.250 335 12476.73 110.20 54566.25 88888.00 2015-12-01 07:04:01.375 335 12476.77 110.22 54566.28 88888.00 2015-12-01 07:04:01.500 335 12476.77 110.20 54566.28 88888.00 2015-12-01 07:04:01.625 335 12476.75 110.20 54566.25 88888.00 2015-12-01 07:04:01.750 335 12476.75 110.20 54566.28 88888.00 2015-12-01 07:04:01.875 335 12476.73 110.25 54566.28 88888.00 2015-12-01 07:04:02.000 335 12476.67 110.20 54566.25 88888.00 2015-12-01 07:04:02.125 335 12476.65 110.17 54566.22 88888.00 2015-12-01 07:04:02.250 335 12476.67 110.15 54566.20 88888.00 2015-12-01 07:04:02.375 335 12476.73 110.17 54566.20 88888.00 2015-12-01 07:04:02.500 335 12476.70 110.20 54566.20 88888.00 2015-12-01 07:04:02.625 335 12476.77 110.20 54566.22 88888.00 2015-12-01 07:04:02.750 335 12476.83 110.20 54566.22 88888.00 2015-12-01 07:04:02.875 335 12476.80 110.17 54566.20 88888.00 2015-12-01 07:04:03.000 335 12476.75 110.15 54566.20 88888.00 2015-12-01 07:04:03.125 335 12476.77 110.17 54566.20 88888.00 2015-12-01 07:04:03.250 335 12476.75 110.20 54566.22 88888.00 2015-12-01 07:04:03.375 335 12476.75 110.22 54566.22 88888.00 2015-12-01 07:04:03.500 335 12476.77 110.22 54566.25 88888.00 2015-12-01 07:04:03.625 335 12476.80 110.20 54566.22 88888.00 2015-12-01 07:04:03.750 335 12476.80 110.20 54566.25 88888.00 2015-12-01 07:04:03.875 335 12476.75 110.20 54566.22 88888.00 2015-12-01 07:04:04.000 335 12476.75 110.20 54566.20 88888.00 2015-12-01 07:04:04.125 335 12476.75 110.22 54566.20 88888.00 2015-12-01 07:04:04.250 335 12476.77 110.20 54566.20 88888.00 2015-12-01 07:04:04.375 335 12476.80 110.22 54566.20 88888.00 2015-12-01 07:04:04.500 335 12476.83 110.20 54566.18 88888.00 2015-12-01 07:04:04.625 335 12476.77 110.20 54566.20 88888.00 2015-12-01 07:04:04.750 335 12476.80 110.17 54566.20 88888.00 2015-12-01 07:04:04.875 335 12476.80 110.15 54566.18 88888.00 2015-12-01 07:04:05.000 335 12476.83 110.15 54566.18 88888.00 2015-12-01 07:04:05.125 335 12476.85 110.22 54566.22 88888.00 2015-12-01 07:04:05.250 335 12476.83 110.25 54566.22 88888.00 2015-12-01 07:04:05.375 335 12476.83 110.22 54566.22 88888.00 2015-12-01 07:04:05.500 335 12476.83 110.20 54566.22 88888.00 2015-12-01 07:04:05.625 335 12476.88 110.17 54566.22 88888.00 2015-12-01 07:04:05.750 335 12476.83 110.17 54566.25 88888.00 2015-12-01 07:04:05.875 335 12476.80 110.15 54566.25 88888.00 2015-12-01 07:04:06.000 335 12476.77 110.17 54566.20 88888.00 2015-12-01 07:04:06.125 335 12476.77 110.17 54566.22 88888.00 2015-12-01 07:04:06.250 335 12476.73 110.20 54566.25 88888.00 2015-12-01 07:04:06.375 335 12476.75 110.20 54566.22 88888.00 2015-12-01 07:04:06.500 335 12476.77 110.22 54566.22 88888.00 2015-12-01 07:04:06.625 335 12476.75 110.20 54566.22 88888.00 2015-12-01 07:04:06.750 335 12476.70 110.17 54566.20 88888.00 2015-12-01 07:04:06.875 335 12476.73 110.20 54566.20 88888.00 2015-12-01 07:04:07.000 335 12476.75 110.22 54566.22 88888.00 2015-12-01 07:04:07.125 335 12476.77 110.22 54566.20 88888.00 2015-12-01 07:04:07.250 335 12476.75 110.20 54566.22 88888.00 2015-12-01 07:04:07.375 335 12476.75 110.22 54566.22 88888.00 2015-12-01 07:04:07.500 335 12476.77 110.22 54566.25 88888.00 2015-12-01 07:04:07.625 335 12476.85 110.22 54566.22 88888.00 2015-12-01 07:04:07.750 335 12476.88 110.25 54566.20 88888.00 2015-12-01 07:04:07.875 335 12476.88 110.20 54566.20 88888.00 2015-12-01 07:04:08.000 335 12476.77 110.20 54566.20 88888.00 2015-12-01 07:04:08.125 335 12476.75 110.22 54566.20 88888.00 2015-12-01 07:04:08.250 335 12476.77 110.17 54566.20 88888.00 2015-12-01 07:04:08.375 335 12476.77 110.17 54566.18 88888.00 2015-12-01 07:04:08.500 335 12476.75 110.17 54566.20 88888.00 2015-12-01 07:04:08.625 335 12476.73 110.20 54566.22 88888.00 2015-12-01 07:04:08.750 335 12476.73 110.20 54566.25 88888.00 2015-12-01 07:04:08.875 335 12476.73 110.20 54566.25 88888.00 2015-12-01 07:04:09.000 335 12476.73 110.20 54566.25 88888.00 2015-12-01 07:04:09.125 335 12476.70 110.22 54566.25 88888.00 2015-12-01 07:04:09.250 335 12476.65 110.25 54566.20 88888.00 2015-12-01 07:04:09.375 335 12476.73 110.28 54566.20 88888.00 2015-12-01 07:04:09.500 335 12476.73 110.28 54566.20 88888.00 2015-12-01 07:04:09.625 335 12476.70 110.20 54566.20 88888.00 2015-12-01 07:04:09.750 335 12476.67 110.20 54566.20 88888.00 2015-12-01 07:04:09.875 335 12476.75 110.22 54566.22 88888.00 2015-12-01 07:04:10.000 335 12476.80 110.28 54566.20 88888.00 2015-12-01 07:04:10.125 335 12476.83 110.30 54566.22 88888.00 2015-12-01 07:04:10.250 335 12476.80 110.25 54566.22 88888.00 2015-12-01 07:04:10.375 335 12476.80 110.30 54566.20 88888.00 2015-12-01 07:04:10.500 335 12476.80 110.28 54566.20 88888.00 2015-12-01 07:04:10.625 335 12476.80 110.25 54566.20 88888.00 2015-12-01 07:04:10.750 335 12476.77 110.25 54566.22 88888.00 2015-12-01 07:04:10.875 335 12476.75 110.22 54566.22 88888.00 2015-12-01 07:04:11.000 335 12476.77 110.22 54566.20 88888.00 2015-12-01 07:04:11.125 335 12476.80 110.25 54566.25 88888.00 2015-12-01 07:04:11.250 335 12476.77 110.28 54566.28 88888.00 2015-12-01 07:04:11.375 335 12476.80 110.28 54566.25 88888.00 2015-12-01 07:04:11.500 335 12476.80 110.25 54566.22 88888.00 2015-12-01 07:04:11.625 335 12476.77 110.22 54566.22 88888.00 2015-12-01 07:04:11.750 335 12476.75 110.25 54566.22 88888.00 2015-12-01 07:04:11.875 335 12476.77 110.25 54566.20 88888.00 2015-12-01 07:04:12.000 335 12476.77 110.20 54566.20 88888.00 2015-12-01 07:04:12.125 335 12476.77 110.17 54566.20 88888.00 2015-12-01 07:04:12.250 335 12476.73 110.17 54566.20 88888.00 2015-12-01 07:04:12.375 335 12476.73 110.22 54566.18 88888.00 2015-12-01 07:04:12.500 335 12476.75 110.22 54566.20 88888.00 2015-12-01 07:04:12.625 335 12476.80 110.22 54566.18 88888.00 2015-12-01 07:04:12.750 335 12476.80 110.25 54566.20 88888.00 2015-12-01 07:04:12.875 335 12476.75 110.25 54566.20 88888.00 2015-12-01 07:04:13.000 335 12476.70 110.22 54566.20 88888.00 2015-12-01 07:04:13.125 335 12476.77 110.25 54566.20 88888.00 2015-12-01 07:04:13.250 335 12476.75 110.25 54566.22 88888.00 2015-12-01 07:04:13.375 335 12476.75 110.28 54566.22 88888.00 2015-12-01 07:04:13.500 335 12476.73 110.28 54566.22 88888.00 2015-12-01 07:04:13.625 335 12476.77 110.25 54566.20 88888.00 2015-12-01 07:04:13.750 335 12476.85 110.22 54566.20 88888.00 2015-12-01 07:04:13.875 335 12476.85 110.22 54566.20 88888.00 2015-12-01 07:04:14.000 335 12476.88 110.22 54566.25 88888.00 2015-12-01 07:04:14.125 335 12476.85 110.25 54566.22 88888.00 2015-12-01 07:04:14.250 335 12476.75 110.25 54566.22 88888.00 2015-12-01 07:04:14.375 335 12476.83 110.25 54566.22 88888.00 2015-12-01 07:04:14.500 335 12476.85 110.28 54566.20 88888.00 2015-12-01 07:04:14.625 335 12476.77 110.25 54566.18 88888.00 2015-12-01 07:04:14.750 335 12476.73 110.25 54566.20 88888.00 2015-12-01 07:04:14.875 335 12476.73 110.25 54566.22 88888.00 2015-12-01 07:04:15.000 335 12476.75 110.20 54566.22 88888.00 2015-12-01 07:04:15.125 335 12476.80 110.28 54566.18 88888.00 2015-12-01 07:04:15.250 335 12476.83 110.22 54566.18 88888.00 2015-12-01 07:04:15.375 335 12476.85 110.22 54566.18 88888.00 2015-12-01 07:04:15.500 335 12476.83 110.22 54566.20 88888.00 2015-12-01 07:04:15.625 335 12476.80 110.25 54566.22 88888.00 2015-12-01 07:04:15.750 335 12476.83 110.22 54566.18 88888.00 2015-12-01 07:04:15.875 335 12476.92 110.28 54566.20 88888.00 2015-12-01 07:04:16.000 335 12476.92 110.30 54566.15 88888.00 2015-12-01 07:04:16.125 335 12476.80 110.28 54566.18 88888.00 2015-12-01 07:04:16.250 335 12476.80 110.28 54566.22 88888.00 2015-12-01 07:04:16.375 335 12476.83 110.25 54566.20 88888.00 2015-12-01 07:04:16.500 335 12476.83 110.28 54566.18 88888.00 2015-12-01 07:04:16.625 335 12476.88 110.22 54566.18 88888.00 2015-12-01 07:04:16.750 335 12476.85 110.20 54566.18 88888.00 2015-12-01 07:04:16.875 335 12476.85 110.25 54566.18 88888.00 2015-12-01 07:04:17.000 335 12476.83 110.22 54566.15 88888.00 2015-12-01 07:04:17.125 335 12476.77 110.25 54566.15 88888.00 2015-12-01 07:04:17.250 335 12476.77 110.25 54566.18 88888.00 2015-12-01 07:04:17.375 335 12476.77 110.28 54566.18 88888.00 2015-12-01 07:04:17.500 335 12476.75 110.25 54566.18 88888.00 2015-12-01 07:04:17.625 335 12476.75 110.28 54566.15 88888.00 2015-12-01 07:04:17.750 335 12476.70 110.30 54566.20 88888.00 2015-12-01 07:04:17.875 335 12476.73 110.28 54566.18 88888.00 2015-12-01 07:04:18.000 335 12476.70 110.25 54566.18 88888.00 2015-12-01 07:04:18.125 335 12476.70 110.25 54566.20 88888.00 2015-12-01 07:04:18.250 335 12476.67 110.22 54566.18 88888.00 2015-12-01 07:04:18.375 335 12476.70 110.22 54566.15 88888.00 2015-12-01 07:04:18.500 335 12476.77 110.25 54566.15 88888.00 2015-12-01 07:04:18.625 335 12476.83 110.25 54566.18 88888.00 2015-12-01 07:04:18.750 335 12476.83 110.25 54566.20 88888.00 2015-12-01 07:04:18.875 335 12476.80 110.25 54566.15 88888.00 2015-12-01 07:04:19.000 335 12476.83 110.22 54566.12 88888.00 2015-12-01 07:04:19.125 335 12476.80 110.20 54566.15 88888.00 2015-12-01 07:04:19.250 335 12476.73 110.22 54566.15 88888.00 2015-12-01 07:04:19.375 335 12476.75 110.22 54566.15 88888.00 2015-12-01 07:04:19.500 335 12476.80 110.20 54566.10 88888.00 2015-12-01 07:04:19.625 335 12476.83 110.20 54566.12 88888.00 2015-12-01 07:04:19.750 335 12476.83 110.20 54566.12 88888.00 2015-12-01 07:04:19.875 335 12476.80 110.22 54566.15 88888.00 2015-12-01 07:04:20.000 335 12476.77 110.22 54566.15 88888.00 2015-12-01 07:04:20.125 335 12476.80 110.25 54566.18 88888.00 2015-12-01 07:04:20.250 335 12476.77 110.22 54566.15 88888.00 2015-12-01 07:04:20.375 335 12476.75 110.22 54566.15 88888.00 2015-12-01 07:04:20.500 335 12476.77 110.22 54566.12 88888.00 2015-12-01 07:04:20.625 335 12476.80 110.22 54566.12 88888.00 2015-12-01 07:04:20.750 335 12476.80 110.25 54566.15 88888.00 2015-12-01 07:04:20.875 335 12476.77 110.22 54566.15 88888.00 2015-12-01 07:04:21.000 335 12476.77 110.20 54566.15 88888.00 2015-12-01 07:04:21.125 335 12476.80 110.22 54566.15 88888.00 2015-12-01 07:04:21.250 335 12476.77 110.25 54566.15 88888.00 2015-12-01 07:04:21.375 335 12476.83 110.30 54566.15 88888.00 2015-12-01 07:04:21.500 335 12476.75 110.28 54566.15 88888.00 2015-12-01 07:04:21.625 335 12476.70 110.28 54566.12 88888.00 2015-12-01 07:04:21.750 335 12476.70 110.28 54566.12 88888.00 2015-12-01 07:04:21.875 335 12476.67 110.33 54566.15 88888.00 2015-12-01 07:04:22.000 335 12476.73 110.33 54566.15 88888.00 2015-12-01 07:04:22.125 335 12476.77 110.33 54566.18 88888.00 2015-12-01 07:04:22.250 335 12476.77 110.25 54566.15 88888.00 2015-12-01 07:04:22.375 335 12476.80 110.25 54566.12 88888.00 2015-12-01 07:04:22.500 335 12476.85 110.25 54566.12 88888.00 2015-12-01 07:04:22.625 335 12476.83 110.28 54566.12 88888.00 2015-12-01 07:04:22.750 335 12476.77 110.25 54566.12 88888.00 2015-12-01 07:04:22.875 335 12476.75 110.28 54566.12 88888.00 2015-12-01 07:04:23.000 335 12476.77 110.22 54566.10 88888.00 2015-12-01 07:04:23.125 335 12476.75 110.17 54566.12 88888.00 2015-12-01 07:04:23.250 335 12476.73 110.20 54566.12 88888.00 2015-12-01 07:04:23.375 335 12476.73 110.25 54566.12 88888.00 2015-12-01 07:04:23.500 335 12476.77 110.25 54566.10 88888.00 2015-12-01 07:04:23.625 335 12476.77 110.22 54566.10 88888.00 2015-12-01 07:04:23.750 335 12476.77 110.20 54566.10 88888.00 2015-12-01 07:04:23.875 335 12476.80 110.25 54566.12 88888.00 2015-12-01 07:04:24.000 335 12476.83 110.25 54566.12 88888.00 2015-12-01 07:04:24.125 335 12476.83 110.25 54566.15 88888.00 2015-12-01 07:04:24.250 335 12476.75 110.20 54566.10 88888.00 2015-12-01 07:04:24.375 335 12476.77 110.22 54566.10 88888.00 2015-12-01 07:04:24.500 335 12476.77 110.20 54566.10 88888.00 2015-12-01 07:04:24.625 335 12476.80 110.20 54566.07 88888.00 2015-12-01 07:04:24.750 335 12476.85 110.20 54566.07 88888.00 2015-12-01 07:04:24.875 335 12476.90 110.17 54566.15 88888.00 2015-12-01 07:04:25.000 335 12476.90 110.22 54566.12 88888.00 2015-12-01 07:04:25.125 335 12476.90 110.20 54566.12 88888.00 2015-12-01 07:04:25.250 335 12476.83 110.20 54566.12 88888.00 2015-12-01 07:04:25.375 335 12476.83 110.25 54566.10 88888.00 2015-12-01 07:04:25.500 335 12476.85 110.25 54566.15 88888.00 2015-12-01 07:04:25.625 335 12476.88 110.22 54566.12 88888.00 2015-12-01 07:04:25.750 335 12476.83 110.22 54566.07 88888.00 2015-12-01 07:04:25.875 335 12476.85 110.25 54566.10 88888.00 2015-12-01 07:04:26.000 335 12476.83 110.25 54566.07 88888.00 2015-12-01 07:04:26.125 335 12476.85 110.25 54566.07 88888.00 2015-12-01 07:04:26.250 335 12476.85 110.22 54566.12 88888.00 2015-12-01 07:04:26.375 335 12476.90 110.22 54566.10 88888.00 2015-12-01 07:04:26.500 335 12476.92 110.20 54566.10 88888.00 2015-12-01 07:04:26.625 335 12476.88 110.20 54566.07 88888.00 2015-12-01 07:04:26.750 335 12476.88 110.17 54566.07 88888.00 2015-12-01 07:04:26.875 335 12476.85 110.20 54566.05 88888.00 2015-12-01 07:04:27.000 335 12476.90 110.22 54566.07 88888.00 2015-12-01 07:04:27.125 335 12476.95 110.28 54566.12 88888.00 2015-12-01 07:04:27.250 335 12476.92 110.25 54566.10 88888.00 2015-12-01 07:04:27.375 335 12476.88 110.20 54566.07 88888.00 2015-12-01 07:04:27.500 335 12476.90 110.22 54566.07 88888.00 2015-12-01 07:04:27.625 335 12476.98 110.22 54566.05 88888.00 2015-12-01 07:04:27.750 335 12476.95 110.22 54566.05 88888.00 2015-12-01 07:04:27.875 335 12476.92 110.20 54566.07 88888.00 2015-12-01 07:04:28.000 335 12476.88 110.20 54566.05 88888.00 2015-12-01 07:04:28.125 335 12476.80 110.20 54566.05 88888.00 2015-12-01 07:04:28.250 335 12476.80 110.20 54566.07 88888.00 2015-12-01 07:04:28.375 335 12476.95 110.20 54566.07 88888.00 2015-12-01 07:04:28.500 335 12476.98 110.17 54566.07 88888.00 2015-12-01 07:04:28.625 335 12476.95 110.17 54566.07 88888.00 2015-12-01 07:04:28.750 335 12476.95 110.17 54566.07 88888.00 2015-12-01 07:04:28.875 335 12476.95 110.20 54566.07 88888.00 2015-12-01 07:04:29.000 335 12476.92 110.22 54566.07 88888.00 2015-12-01 07:04:29.125 335 12476.92 110.28 54566.12 88888.00 2015-12-01 07:04:29.250 335 12476.95 110.22 54566.10 88888.00 2015-12-01 07:04:29.375 335 12477.02 110.25 54566.05 88888.00 2015-12-01 07:04:29.500 335 12476.95 110.22 54566.03 88888.00 2015-12-01 07:04:29.625 335 12476.98 110.22 54566.05 88888.00 2015-12-01 07:04:29.750 335 12476.95 110.22 54566.05 88888.00 2015-12-01 07:04:29.875 335 12476.95 110.25 54566.05 88888.00 2015-12-01 07:04:30.000 335 12477.02 110.22 54566.07 88888.00 2015-12-01 07:04:30.125 335 12477.02 110.22 54566.05 88888.00 2015-12-01 07:04:30.250 335 12476.90 110.20 54566.03 88888.00 2015-12-01 07:04:30.375 335 12476.90 110.17 54566.03 88888.00 2015-12-01 07:04:30.500 335 12476.90 110.15 54566.05 88888.00 2015-12-01 07:04:30.625 335 12476.90 110.20 54566.07 88888.00 2015-12-01 07:04:30.750 335 12476.95 110.20 54566.05 88888.00 2015-12-01 07:04:30.875 335 12476.98 110.22 54566.07 88888.00 2015-12-01 07:04:31.000 335 12476.92 110.20 54566.03 88888.00 2015-12-01 07:04:31.125 335 12476.90 110.17 54566.05 88888.00 2015-12-01 07:04:31.250 335 12476.92 110.20 54566.05 88888.00 2015-12-01 07:04:31.375 335 12476.95 110.20 54566.05 88888.00 2015-12-01 07:04:31.500 335 12476.95 110.20 54566.05 88888.00 2015-12-01 07:04:31.625 335 12476.92 110.20 54566.00 88888.00 2015-12-01 07:04:31.750 335 12476.90 110.20 54566.03 88888.00 2015-12-01 07:04:31.875 335 12476.95 110.28 54566.05 88888.00 2015-12-01 07:04:32.000 335 12477.02 110.25 54566.07 88888.00 2015-12-01 07:04:32.125 335 12477.05 110.22 54566.05 88888.00 2015-12-01 07:04:32.250 335 12476.95 110.17 54566.07 88888.00 2015-12-01 07:04:32.375 335 12476.92 110.17 54566.05 88888.00 2015-12-01 07:04:32.500 335 12476.90 110.20 54566.05 88888.00 2015-12-01 07:04:32.625 335 12476.92 110.20 54566.05 88888.00 2015-12-01 07:04:32.750 335 12476.95 110.25 54566.07 88888.00 2015-12-01 07:04:32.875 335 12476.98 110.25 54566.07 88888.00 2015-12-01 07:04:33.000 335 12477.00 110.20 54566.03 88888.00 2015-12-01 07:04:33.125 335 12476.98 110.17 54566.05 88888.00 2015-12-01 07:04:33.250 335 12476.92 110.17 54566.03 88888.00 2015-12-01 07:04:33.375 335 12477.00 110.17 54566.03 88888.00 2015-12-01 07:04:33.500 335 12476.98 110.17 54566.03 88888.00 2015-12-01 07:04:33.625 335 12476.98 110.17 54566.03 88888.00 2015-12-01 07:04:33.750 335 12476.95 110.17 54566.03 88888.00 2015-12-01 07:04:33.875 335 12476.95 110.20 54566.03 88888.00 2015-12-01 07:04:34.000 335 12476.92 110.17 54566.00 88888.00 2015-12-01 07:04:34.125 335 12476.90 110.17 54566.03 88888.00 2015-12-01 07:04:34.250 335 12476.88 110.20 54566.03 88888.00 2015-12-01 07:04:34.375 335 12476.85 110.20 54566.00 88888.00 2015-12-01 07:04:34.500 335 12476.83 110.20 54565.97 88888.00 2015-12-01 07:04:34.625 335 12476.85 110.20 54566.00 88888.00 2015-12-01 07:04:34.750 335 12476.92 110.15 54566.00 88888.00 2015-12-01 07:04:34.875 335 12476.95 110.17 54566.00 88888.00 2015-12-01 07:04:35.000 335 12476.92 110.17 54566.00 88888.00 2015-12-01 07:04:35.125 335 12476.95 110.12 54566.03 88888.00 2015-12-01 07:04:35.250 335 12476.92 110.15 54566.03 88888.00 2015-12-01 07:04:35.375 335 12476.90 110.17 54566.00 88888.00 2015-12-01 07:04:35.500 335 12476.95 110.17 54566.00 88888.00 2015-12-01 07:04:35.625 335 12476.95 110.17 54566.00 88888.00 2015-12-01 07:04:35.750 335 12476.85 110.17 54566.00 88888.00 2015-12-01 07:04:35.875 335 12476.85 110.15 54565.97 88888.00 2015-12-01 07:04:36.000 335 12476.90 110.15 54566.00 88888.00 2015-12-01 07:04:36.125 335 12476.90 110.17 54566.03 88888.00 2015-12-01 07:04:36.250 335 12476.90 110.15 54566.00 88888.00 2015-12-01 07:04:36.375 335 12476.90 110.20 54566.00 88888.00 2015-12-01 07:04:36.500 335 12476.90 110.20 54566.00 88888.00 2015-12-01 07:04:36.625 335 12476.88 110.20 54566.00 88888.00 2015-12-01 07:04:36.750 335 12476.90 110.17 54566.00 88888.00 2015-12-01 07:04:36.875 335 12476.95 110.17 54565.97 88888.00 2015-12-01 07:04:37.000 335 12476.90 110.17 54566.00 88888.00 2015-12-01 07:04:37.125 335 12476.88 110.17 54566.00 88888.00 2015-12-01 07:04:37.250 335 12476.88 110.15 54566.03 88888.00 2015-12-01 07:04:37.375 335 12476.85 110.17 54566.00 88888.00 2015-12-01 07:04:37.500 335 12476.83 110.15 54566.00 88888.00 2015-12-01 07:04:37.625 335 12476.83 110.15 54565.95 88888.00 2015-12-01 07:04:37.750 335 12476.88 110.20 54566.00 88888.00 2015-12-01 07:04:37.875 335 12476.85 110.22 54566.03 88888.00 2015-12-01 07:04:38.000 335 12476.85 110.17 54566.00 88888.00 2015-12-01 07:04:38.125 335 12476.88 110.20 54566.00 88888.00 2015-12-01 07:04:38.250 335 12476.88 110.20 54566.00 88888.00 2015-12-01 07:04:38.375 335 12476.90 110.17 54566.00 88888.00 2015-12-01 07:04:38.500 335 12476.92 110.17 54566.00 88888.00 2015-12-01 07:04:38.625 335 12476.90 110.15 54566.00 88888.00 2015-12-01 07:04:38.750 335 12476.92 110.15 54566.00 88888.00 2015-12-01 07:04:38.875 335 12476.95 110.17 54566.00 88888.00 2015-12-01 07:04:39.000 335 12477.00 110.20 54566.00 88888.00 2015-12-01 07:04:39.125 335 12477.02 110.17 54566.00 88888.00 2015-12-01 07:04:39.250 335 12476.98 110.15 54566.03 88888.00 2015-12-01 07:04:39.375 335 12476.92 110.17 54566.00 88888.00 2015-12-01 07:04:39.500 335 12476.92 110.22 54566.00 88888.00 2015-12-01 07:04:39.625 335 12476.95 110.15 54566.00 88888.00 2015-12-01 07:04:39.750 335 12477.00 110.17 54566.00 88888.00 2015-12-01 07:04:39.875 335 12477.00 110.20 54566.00 88888.00 2015-12-01 07:04:40.000 335 12476.98 110.20 54565.97 88888.00 2015-12-01 07:04:40.125 335 12476.92 110.22 54566.03 88888.00 2015-12-01 07:04:40.250 335 12476.90 110.22 54566.00 88888.00 2015-12-01 07:04:40.375 335 12476.92 110.25 54566.00 88888.00 2015-12-01 07:04:40.500 335 12476.95 110.25 54566.03 88888.00 2015-12-01 07:04:40.625 335 12476.92 110.22 54566.00 88888.00 2015-12-01 07:04:40.750 335 12476.98 110.25 54566.03 88888.00 2015-12-01 07:04:40.875 335 12477.00 110.22 54566.00 88888.00 2015-12-01 07:04:41.000 335 12477.00 110.17 54566.00 88888.00 2015-12-01 07:04:41.125 335 12476.98 110.20 54565.97 88888.00 2015-12-01 07:04:41.250 335 12476.92 110.22 54566.00 88888.00 2015-12-01 07:04:41.375 335 12476.95 110.22 54566.00 88888.00 2015-12-01 07:04:41.500 335 12476.92 110.25 54565.97 88888.00 2015-12-01 07:04:41.625 335 12476.98 110.25 54565.97 88888.00 2015-12-01 07:04:41.750 335 12477.05 110.22 54565.97 88888.00 2015-12-01 07:04:41.875 335 12477.02 110.20 54566.03 88888.00 2015-12-01 07:04:42.000 335 12477.00 110.20 54565.97 88888.00 2015-12-01 07:04:42.125 335 12476.95 110.20 54565.97 88888.00 2015-12-01 07:04:42.250 335 12476.92 110.17 54565.95 88888.00 2015-12-01 07:04:42.375 335 12476.90 110.15 54565.95 88888.00 2015-12-01 07:04:42.500 335 12476.92 110.12 54565.97 88888.00 2015-12-01 07:04:42.625 335 12476.95 110.12 54565.95 88888.00 2015-12-01 07:04:42.750 335 12477.00 110.15 54565.97 88888.00 2015-12-01 07:04:42.875 335 12477.00 110.12 54565.95 88888.00 2015-12-01 07:04:43.000 335 12476.98 110.15 54565.95 88888.00 2015-12-01 07:04:43.125 335 12476.90 110.20 54565.95 88888.00 2015-12-01 07:04:43.250 335 12476.90 110.17 54565.97 88888.00 2015-12-01 07:04:43.375 335 12476.95 110.15 54565.95 88888.00 2015-12-01 07:04:43.500 335 12476.98 110.15 54565.95 88888.00 2015-12-01 07:04:43.625 335 12476.92 110.15 54565.95 88888.00 2015-12-01 07:04:43.750 335 12476.90 110.15 54565.95 88888.00 2015-12-01 07:04:43.875 335 12476.90 110.17 54565.95 88888.00 2015-12-01 07:04:44.000 335 12476.98 110.17 54565.95 88888.00 2015-12-01 07:04:44.125 335 12477.02 110.17 54565.95 88888.00 2015-12-01 07:04:44.250 335 12476.98 110.12 54565.95 88888.00 2015-12-01 07:04:44.375 335 12477.00 110.17 54565.95 88888.00 2015-12-01 07:04:44.500 335 12477.08 110.20 54565.95 88888.00 2015-12-01 07:04:44.625 335 12477.08 110.15 54565.95 88888.00 2015-12-01 07:04:44.750 335 12476.98 110.12 54565.93 88888.00 2015-12-01 07:04:44.875 335 12476.95 110.12 54565.95 88888.00 2015-12-01 07:04:45.000 335 12476.98 110.15 54565.95 88888.00 2015-12-01 07:04:45.125 335 12477.02 110.15 54565.95 88888.00 2015-12-01 07:04:45.250 335 12476.92 110.12 54565.97 88888.00 2015-12-01 07:04:45.375 335 12476.88 110.17 54565.95 88888.00 2015-12-01 07:04:45.500 335 12476.92 110.17 54565.97 88888.00 2015-12-01 07:04:45.625 335 12477.00 110.17 54565.97 88888.00 2015-12-01 07:04:45.750 335 12477.00 110.15 54565.72 88888.00 2015-12-01 07:04:45.875 335 12477.02 110.12 54565.75 88888.00 2015-12-01 07:04:46.000 335 12476.98 110.12 54565.95 88888.00 2015-12-01 07:04:46.125 335 12476.95 110.12 54566.07 88888.00 2015-12-01 07:04:46.250 335 12476.92 110.15 54566.03 88888.00 2015-12-01 07:04:46.375 335 12477.02 110.15 54565.97 88888.00 2015-12-01 07:04:46.500 335 12477.05 110.12 54566.00 88888.00 2015-12-01 07:04:46.625 335 12477.02 110.12 54565.97 88888.00 2015-12-01 07:04:46.750 335 12477.00 110.10 54565.95 88888.00 2015-12-01 07:04:46.875 335 12477.02 110.08 54565.93 88888.00 2015-12-01 07:04:47.000 335 12477.00 110.08 54565.93 88888.00 2015-12-01 07:04:47.125 335 12476.98 110.12 54565.97 88888.00 2015-12-01 07:04:47.250 335 12476.98 110.10 54565.95 88888.00 2015-12-01 07:04:47.375 335 12477.00 110.12 54565.95 88888.00 2015-12-01 07:04:47.500 335 12477.00 110.12 54565.95 88888.00 2015-12-01 07:04:47.625 335 12477.00 110.15 54565.95 88888.00 2015-12-01 07:04:47.750 335 12477.02 110.17 54565.97 88888.00 2015-12-01 07:04:47.875 335 12477.02 110.15 54565.95 88888.00 2015-12-01 07:04:48.000 335 12476.98 110.10 54565.95 88888.00 2015-12-01 07:04:48.125 335 12476.95 110.10 54565.95 88888.00 2015-12-01 07:04:48.250 335 12476.90 110.17 54565.97 88888.00 2015-12-01 07:04:48.375 335 12476.92 110.15 54565.95 88888.00 2015-12-01 07:04:48.500 335 12476.95 110.12 54565.93 88888.00 2015-12-01 07:04:48.625 335 12476.95 110.12 54565.95 88888.00 2015-12-01 07:04:48.750 335 12476.95 110.12 54566.00 88888.00 2015-12-01 07:04:48.875 335 12476.98 110.12 54566.00 88888.00 2015-12-01 07:04:49.000 335 12476.98 110.10 54565.95 88888.00 2015-12-01 07:04:49.125 335 12477.00 110.08 54565.95 88888.00 2015-12-01 07:04:49.250 335 12477.00 110.08 54565.97 88888.00 2015-12-01 07:04:49.375 335 12477.05 110.08 54565.97 88888.00 2015-12-01 07:04:49.500 335 12477.08 110.05 54565.95 88888.00 2015-12-01 07:04:49.625 335 12477.08 110.08 54565.93 88888.00 2015-12-01 07:04:49.750 335 12477.08 110.08 54565.95 88888.00 2015-12-01 07:04:49.875 335 12477.05 110.05 54565.93 88888.00 2015-12-01 07:04:50.000 335 12477.00 110.08 54565.93 88888.00 2015-12-01 07:04:50.125 335 12477.05 110.10 54565.95 88888.00 2015-12-01 07:04:50.250 335 12477.05 110.08 54565.95 88888.00 2015-12-01 07:04:50.375 335 12477.10 110.08 54565.95 88888.00 2015-12-01 07:04:50.500 335 12477.02 110.08 54565.95 88888.00 2015-12-01 07:04:50.625 335 12476.98 110.08 54565.95 88888.00 2015-12-01 07:04:50.750 335 12476.95 110.10 54565.93 88888.00 2015-12-01 07:04:50.875 335 12476.98 110.05 54565.93 88888.00 2015-12-01 07:04:51.000 335 12476.98 110.05 54565.93 88888.00 2015-12-01 07:04:51.125 335 12477.00 110.08 54565.95 88888.00 2015-12-01 07:04:51.250 335 12476.95 110.08 54565.95 88888.00 2015-12-01 07:04:51.375 335 12476.98 110.05 54565.95 88888.00 2015-12-01 07:04:51.500 335 12477.00 110.10 54565.90 88888.00 2015-12-01 07:04:51.625 335 12477.00 110.08 54565.93 88888.00 2015-12-01 07:04:51.750 335 12476.90 110.10 54565.93 88888.00 2015-12-01 07:04:51.875 335 12476.88 110.10 54565.93 88888.00 2015-12-01 07:04:52.000 335 12477.00 110.10 54565.93 88888.00 2015-12-01 07:04:52.125 335 12477.00 110.10 54565.95 88888.00 2015-12-01 07:04:52.250 335 12476.92 110.08 54565.95 88888.00 2015-12-01 07:04:52.375 335 12476.92 110.05 54565.95 88888.00 2015-12-01 07:04:52.500 335 12476.95 110.05 54565.95 88888.00 2015-12-01 07:04:52.625 335 12476.95 110.03 54565.95 88888.00 2015-12-01 07:04:52.750 335 12476.92 110.08 54565.93 88888.00 2015-12-01 07:04:52.875 335 12476.92 110.08 54565.95 88888.00 2015-12-01 07:04:53.000 335 12476.92 110.05 54565.93 88888.00 2015-12-01 07:04:53.125 335 12476.95 110.05 54565.93 88888.00 2015-12-01 07:04:53.250 335 12476.90 110.05 54565.90 88888.00 2015-12-01 07:04:53.375 335 12476.95 110.08 54565.93 88888.00 2015-12-01 07:04:53.500 335 12476.98 110.12 54565.93 88888.00 2015-12-01 07:04:53.625 335 12476.95 110.12 54565.95 88888.00 2015-12-01 07:04:53.750 335 12476.88 110.12 54565.93 88888.00 2015-12-01 07:04:53.875 335 12476.85 110.08 54565.88 88888.00 2015-12-01 07:04:54.000 335 12476.85 110.08 54565.88 88888.00 2015-12-01 07:04:54.125 335 12476.92 110.10 54565.90 88888.00 2015-12-01 07:04:54.250 335 12476.92 110.10 54565.90 88888.00 2015-12-01 07:04:54.375 335 12476.95 110.10 54565.93 88888.00 2015-12-01 07:04:54.500 335 12476.90 110.10 54565.90 88888.00 2015-12-01 07:04:54.625 335 12476.85 110.10 54565.90 88888.00 2015-12-01 07:04:54.750 335 12476.85 110.08 54565.90 88888.00 2015-12-01 07:04:54.875 335 12476.88 110.08 54565.90 88888.00 2015-12-01 07:04:55.000 335 12476.85 110.08 54565.90 88888.00 2015-12-01 07:04:55.125 335 12476.95 110.05 54565.88 88888.00 2015-12-01 07:04:55.250 335 12477.00 110.03 54565.88 88888.00 2015-12-01 07:04:55.375 335 12477.00 110.08 54565.88 88888.00 2015-12-01 07:04:55.500 335 12476.95 110.05 54565.88 88888.00 2015-12-01 07:04:55.625 335 12477.02 110.05 54565.90 88888.00 2015-12-01 07:04:55.750 335 12477.10 110.05 54565.85 88888.00 2015-12-01 07:04:55.875 335 12477.00 110.03 54565.88 88888.00 2015-12-01 07:04:56.000 335 12476.95 110.05 54565.85 88888.00 2015-12-01 07:04:56.125 335 12477.00 110.08 54565.88 88888.00 2015-12-01 07:04:56.250 335 12476.98 110.08 54565.90 88888.00 2015-12-01 07:04:56.375 335 12477.00 110.08 54565.90 88888.00 2015-12-01 07:04:56.500 335 12477.00 110.08 54565.90 88888.00 2015-12-01 07:04:56.625 335 12477.00 110.05 54565.88 88888.00 2015-12-01 07:04:56.750 335 12476.95 110.03 54565.88 88888.00 2015-12-01 07:04:56.875 335 12476.90 110.00 54565.85 88888.00 2015-12-01 07:04:57.000 335 12476.98 110.03 54565.88 88888.00 2015-12-01 07:04:57.125 335 12476.98 110.03 54565.90 88888.00 2015-12-01 07:04:57.250 335 12477.02 110.08 54565.90 88888.00 2015-12-01 07:04:57.375 335 12477.08 110.08 54565.90 88888.00 2015-12-01 07:04:57.500 335 12476.98 110.05 54565.90 88888.00 2015-12-01 07:04:57.625 335 12476.98 110.05 54565.88 88888.00 2015-12-01 07:04:57.750 335 12477.00 110.05 54565.90 88888.00 2015-12-01 07:04:57.875 335 12477.02 110.05 54565.90 88888.00 2015-12-01 07:04:58.000 335 12477.05 110.00 54565.90 88888.00 2015-12-01 07:04:58.125 335 12477.05 110.03 54565.90 88888.00 2015-12-01 07:04:58.250 335 12477.02 110.03 54565.90 88888.00 2015-12-01 07:04:58.375 335 12477.08 110.05 54565.88 88888.00 2015-12-01 07:04:58.500 335 12477.02 110.03 54565.90 88888.00 2015-12-01 07:04:58.625 335 12476.98 110.03 54565.88 88888.00 2015-12-01 07:04:58.750 335 12476.95 110.03 54565.88 88888.00 2015-12-01 07:04:58.875 335 12476.92 110.00 54565.88 88888.00 2015-12-01 07:04:59.000 335 12476.95 110.00 54565.85 88888.00 2015-12-01 07:04:59.125 335 12476.95 110.00 54565.88 88888.00 2015-12-01 07:04:59.250 335 12477.00 110.00 54565.90 88888.00 2015-12-01 07:04:59.375 335 12477.00 110.00 54565.85 88888.00 2015-12-01 07:04:59.500 335 12477.02 109.97 54565.85 88888.00 2015-12-01 07:04:59.625 335 12477.05 109.97 54565.85 88888.00 2015-12-01 07:04:59.750 335 12477.05 109.95 54565.90 88888.00 2015-12-01 07:04:59.875 335 12477.05 110.03 54565.93 88888.00 2015-12-01 07:05:00.000 335 12477.02 110.03 54565.88 88888.00 2015-12-01 07:05:00.125 335 12477.00 109.97 54565.90 88888.00 2015-12-01 07:05:00.250 335 12476.95 109.95 54565.93 88888.00 2015-12-01 07:05:00.375 335 12476.98 110.00 54565.90 88888.00 2015-12-01 07:05:00.500 335 12476.98 110.03 54565.90 88888.00 2015-12-01 07:05:00.625 335 12477.02 110.00 54565.90 88888.00 2015-12-01 07:05:00.750 335 12477.00 109.95 54565.90 88888.00 2015-12-01 07:05:00.875 335 12476.95 110.00 54565.90 88888.00 2015-12-01 07:05:01.000 335 12476.95 110.00 54565.90 88888.00 2015-12-01 07:05:01.125 335 12476.98 109.97 54565.88 88888.00 2015-12-01 07:05:01.250 335 12476.95 110.00 54565.90 88888.00 2015-12-01 07:05:01.375 335 12476.98 110.00 54565.90 88888.00 2015-12-01 07:05:01.500 335 12476.95 109.97 54565.90 88888.00 2015-12-01 07:05:01.625 335 12477.00 110.00 54565.88 88888.00 2015-12-01 07:05:01.750 335 12477.02 110.00 54565.90 88888.00 2015-12-01 07:05:01.875 335 12477.05 110.03 54565.90 88888.00 2015-12-01 07:05:02.000 335 12477.05 110.00 54565.88 88888.00 2015-12-01 07:05:02.125 335 12476.98 110.00 54565.90 88888.00 2015-12-01 07:05:02.250 335 12476.98 110.00 54565.88 88888.00 2015-12-01 07:05:02.375 335 12477.00 110.00 54565.88 88888.00 2015-12-01 07:05:02.500 335 12477.02 109.97 54565.90 88888.00 2015-12-01 07:05:02.625 335 12477.00 110.00 54565.88 88888.00 2015-12-01 07:05:02.750 335 12477.00 110.03 54565.90 88888.00 2015-12-01 07:05:02.875 335 12476.98 110.03 54565.88 88888.00 2015-12-01 07:05:03.000 335 12476.90 110.00 54565.90 88888.00 2015-12-01 07:05:03.125 335 12476.88 109.97 54565.90 88888.00 2015-12-01 07:05:03.250 335 12476.92 109.97 54565.88 88888.00 2015-12-01 07:05:03.375 335 12477.05 109.97 54565.85 88888.00 2015-12-01 07:05:03.500 335 12477.00 110.00 54565.88 88888.00 2015-12-01 07:05:03.625 335 12477.00 109.97 54565.85 88888.00 2015-12-01 07:05:03.750 335 12477.00 109.97 54565.88 88888.00 2015-12-01 07:05:03.875 335 12477.02 109.95 54565.85 88888.00 2015-12-01 07:05:04.000 335 12477.05 109.97 54565.82 88888.00 2015-12-01 07:05:04.125 335 12477.05 109.97 54565.82 88888.00 2015-12-01 07:05:04.250 335 12476.98 109.95 54565.85 88888.00 2015-12-01 07:05:04.375 335 12477.00 110.00 54565.82 88888.00 2015-12-01 07:05:04.500 335 12477.02 110.00 54565.88 88888.00 2015-12-01 07:05:04.625 335 12477.08 109.97 54565.88 88888.00 2015-12-01 07:05:04.750 335 12477.05 109.97 54565.85 88888.00 2015-12-01 07:05:04.875 335 12477.02 110.03 54565.88 88888.00 2015-12-01 07:05:05.000 335 12477.02 110.03 54565.85 88888.00 2015-12-01 07:05:05.125 335 12476.98 109.97 54565.85 88888.00 2015-12-01 07:05:05.250 335 12476.90 109.95 54565.85 88888.00 2015-12-01 07:05:05.375 335 12476.98 109.97 54565.85 88888.00 2015-12-01 07:05:05.500 335 12477.02 109.97 54565.85 88888.00 2015-12-01 07:05:05.625 335 12477.00 109.97 54565.88 88888.00 2015-12-01 07:05:05.750 335 12476.98 109.92 54565.90 88888.00 2015-12-01 07:05:05.875 335 12476.95 109.95 54565.90 88888.00 2015-12-01 07:05:06.000 335 12476.92 109.90 54565.85 88888.00 2015-12-01 07:05:06.125 335 12476.95 109.92 54565.88 88888.00 2015-12-01 07:05:06.250 335 12476.98 109.92 54565.85 88888.00 2015-12-01 07:05:06.375 335 12477.00 109.92 54565.85 88888.00 2015-12-01 07:05:06.500 335 12476.95 109.92 54565.88 88888.00 2015-12-01 07:05:06.625 335 12476.92 109.92 54565.88 88888.00 2015-12-01 07:05:06.750 335 12476.92 109.92 54565.82 88888.00 2015-12-01 07:05:06.875 335 12476.95 109.92 54565.85 88888.00 2015-12-01 07:05:07.000 335 12476.95 109.90 54565.82 88888.00 2015-12-01 07:05:07.125 335 12476.92 109.90 54565.85 88888.00 2015-12-01 07:05:07.250 335 12476.92 109.97 54565.85 88888.00 2015-12-01 07:05:07.375 335 12476.95 109.97 54565.88 88888.00 2015-12-01 07:05:07.500 335 12476.98 109.97 54565.85 88888.00 2015-12-01 07:05:07.625 335 12476.98 109.97 54565.82 88888.00 2015-12-01 07:05:07.750 335 12476.92 109.95 54565.82 88888.00 2015-12-01 07:05:07.875 335 12476.92 109.95 54565.85 88888.00 2015-12-01 07:05:08.000 335 12476.92 109.95 54565.85 88888.00 2015-12-01 07:05:08.125 335 12476.92 109.95 54565.85 88888.00 2015-12-01 07:05:08.250 335 12476.90 109.92 54565.85 88888.00 2015-12-01 07:05:08.375 335 12476.92 109.90 54565.82 88888.00 2015-12-01 07:05:08.500 335 12476.88 109.90 54565.85 88888.00 2015-12-01 07:05:08.625 335 12476.90 109.90 54565.85 88888.00 2015-12-01 07:05:08.750 335 12476.95 109.92 54565.85 88888.00 2015-12-01 07:05:08.875 335 12476.98 109.92 54565.85 88888.00 2015-12-01 07:05:09.000 335 12476.98 109.92 54565.82 88888.00 2015-12-01 07:05:09.125 335 12476.98 109.95 54565.85 88888.00 2015-12-01 07:05:09.250 335 12476.90 109.92 54565.88 88888.00 2015-12-01 07:05:09.375 335 12476.90 109.92 54565.88 88888.00 2015-12-01 07:05:09.500 335 12476.90 109.92 54565.85 88888.00 2015-12-01 07:05:09.625 335 12476.90 109.92 54565.82 88888.00 2015-12-01 07:05:09.750 335 12476.90 109.92 54565.82 88888.00 2015-12-01 07:05:09.875 335 12476.88 109.92 54565.80 88888.00 2015-12-01 07:05:10.000 335 12476.95 109.90 54565.78 88888.00 2015-12-01 07:05:10.125 335 12477.00 109.90 54565.80 88888.00 2015-12-01 07:05:10.250 335 12476.98 109.88 54565.85 88888.00 2015-12-01 07:05:10.375 335 12477.05 109.90 54565.82 88888.00 2015-12-01 07:05:10.500 335 12477.10 109.92 54565.85 88888.00 2015-12-01 07:05:10.625 335 12477.05 109.95 54565.85 88888.00 2015-12-01 07:05:10.750 335 12477.02 109.95 54565.85 88888.00 2015-12-01 07:05:10.875 335 12477.02 109.95 54565.88 88888.00 2015-12-01 07:05:11.000 335 12477.00 109.97 54565.85 88888.00 2015-12-01 07:05:11.125 335 12476.95 109.95 54565.85 88888.00 2015-12-01 07:05:11.250 335 12476.88 109.92 54565.82 88888.00 2015-12-01 07:05:11.375 335 12476.88 109.90 54565.82 88888.00 2015-12-01 07:05:11.500 335 12476.92 109.90 54565.85 88888.00 2015-12-01 07:05:11.625 335 12476.95 109.90 54565.85 88888.00 2015-12-01 07:05:11.750 335 12477.00 109.90 54565.85 88888.00 2015-12-01 07:05:11.875 335 12477.00 109.92 54565.85 88888.00 2015-12-01 07:05:12.000 335 12476.92 109.90 54565.85 88888.00 2015-12-01 07:05:12.125 335 12476.92 109.90 54565.82 88888.00 2015-12-01 07:05:12.250 335 12476.98 109.88 54565.80 88888.00 2015-12-01 07:05:12.375 335 12476.92 109.88 54565.82 88888.00 2015-12-01 07:05:12.500 335 12476.83 109.88 54565.82 88888.00 2015-12-01 07:05:12.625 335 12476.83 109.85 54565.82 88888.00 2015-12-01 07:05:12.750 335 12476.90 109.88 54565.80 88888.00 2015-12-01 07:05:12.875 335 12476.90 109.88 54565.82 88888.00 2015-12-01 07:05:13.000 335 12476.90 109.85 54565.82 88888.00 2015-12-01 07:05:13.125 335 12476.92 109.85 54565.82 88888.00 2015-12-01 07:05:13.250 335 12476.90 109.88 54565.85 88888.00 2015-12-01 07:05:13.375 335 12476.85 109.92 54565.82 88888.00 2015-12-01 07:05:13.500 335 12476.88 109.88 54565.82 88888.00 2015-12-01 07:05:13.625 335 12476.85 109.85 54565.82 88888.00 2015-12-01 07:05:13.750 335 12476.77 109.88 54565.85 88888.00 2015-12-01 07:05:13.875 335 12476.83 109.88 54565.82 88888.00 2015-12-01 07:05:14.000 335 12476.85 109.83 54565.80 88888.00 2015-12-01 07:05:14.125 335 12476.85 109.85 54565.82 88888.00 2015-12-01 07:05:14.250 335 12476.80 109.83 54565.82 88888.00 2015-12-01 07:05:14.375 335 12476.88 109.85 54565.82 88888.00 2015-12-01 07:05:14.500 335 12476.92 109.88 54565.85 88888.00 2015-12-01 07:05:14.625 335 12477.00 109.85 54565.85 88888.00 2015-12-01 07:05:14.750 335 12476.98 109.85 54565.85 88888.00 2015-12-01 07:05:14.875 335 12476.95 109.88 54565.88 88888.00 2015-12-01 07:05:15.000 335 12476.88 109.85 54565.82 88888.00 2015-12-01 07:05:15.125 335 12476.80 109.83 54565.82 88888.00 2015-12-01 07:05:15.250 335 12476.77 109.83 54565.85 88888.00 2015-12-01 07:05:15.375 335 12476.80 109.78 54565.82 88888.00 2015-12-01 07:05:15.500 335 12476.83 109.78 54565.80 88888.00 2015-12-01 07:05:15.625 335 12476.88 109.83 54565.80 88888.00 2015-12-01 07:05:15.750 335 12476.92 109.83 54565.78 88888.00 2015-12-01 07:05:15.875 335 12476.92 109.83 54565.78 88888.00 2015-12-01 07:05:16.000 335 12476.90 109.78 54565.78 88888.00 2015-12-01 07:05:16.125 335 12476.85 109.78 54565.80 88888.00 2015-12-01 07:05:16.250 335 12476.85 109.80 54565.80 88888.00 2015-12-01 07:05:16.375 335 12476.88 109.80 54565.80 88888.00 2015-12-01 07:05:16.500 335 12476.92 109.83 54565.78 88888.00 2015-12-01 07:05:16.625 335 12477.02 109.80 54565.75 88888.00 2015-12-01 07:05:16.750 335 12477.00 109.83 54565.75 88888.00 2015-12-01 07:05:16.875 335 12476.95 109.83 54565.78 88888.00 2015-12-01 07:05:17.000 335 12476.90 109.88 54565.78 88888.00 2015-12-01 07:05:17.125 335 12476.88 109.88 54565.82 88888.00 2015-12-01 07:05:17.250 335 12476.85 109.85 54565.80 88888.00 2015-12-01 07:05:17.375 335 12476.83 109.85 54565.78 88888.00 2015-12-01 07:05:17.500 335 12476.88 109.88 54565.80 88888.00 2015-12-01 07:05:17.625 335 12476.90 109.85 54565.78 88888.00 2015-12-01 07:05:17.750 335 12476.88 109.83 54565.80 88888.00 2015-12-01 07:05:17.875 335 12476.85 109.83 54565.80 88888.00 2015-12-01 07:05:18.000 335 12476.85 109.80 54565.78 88888.00 2015-12-01 07:05:18.125 335 12476.85 109.83 54565.78 88888.00 2015-12-01 07:05:18.250 335 12476.80 109.80 54565.75 88888.00 2015-12-01 07:05:18.375 335 12476.85 109.83 54565.75 88888.00 2015-12-01 07:05:18.500 335 12476.90 109.85 54565.80 88888.00 2015-12-01 07:05:18.625 335 12476.92 109.88 54565.80 88888.00 2015-12-01 07:05:18.750 335 12476.92 109.83 54565.80 88888.00 2015-12-01 07:05:18.875 335 12476.95 109.80 54565.78 88888.00 2015-12-01 07:05:19.000 335 12476.90 109.75 54565.78 88888.00 2015-12-01 07:05:19.125 335 12476.85 109.75 54565.78 88888.00 2015-12-01 07:05:19.250 335 12476.85 109.80 54565.78 88888.00 2015-12-01 07:05:19.375 335 12476.85 109.78 54565.75 88888.00 2015-12-01 07:05:19.500 335 12476.88 109.78 54565.75 88888.00 2015-12-01 07:05:19.625 335 12476.90 109.78 54565.75 88888.00 2015-12-01 07:05:19.750 335 12476.90 109.80 54565.78 88888.00 2015-12-01 07:05:19.875 335 12476.83 109.80 54565.78 88888.00 2015-12-01 07:05:20.000 335 12476.83 109.85 54565.78 88888.00 2015-12-01 07:05:20.125 335 12476.83 109.85 54565.78 88888.00 2015-12-01 07:05:20.250 335 12476.80 109.80 54565.78 88888.00 2015-12-01 07:05:20.375 335 12476.85 109.83 54565.78 88888.00 2015-12-01 07:05:20.500 335 12476.88 109.83 54565.80 88888.00 2015-12-01 07:05:20.625 335 12476.83 109.83 54565.78 88888.00 2015-12-01 07:05:20.750 335 12476.83 109.83 54565.75 88888.00 2015-12-01 07:05:20.875 335 12476.85 109.83 54565.78 88888.00 2015-12-01 07:05:21.000 335 12476.83 109.88 54565.78 88888.00 2015-12-01 07:05:21.125 335 12476.80 109.85 54565.78 88888.00 2015-12-01 07:05:21.250 335 12476.80 109.83 54565.80 88888.00 2015-12-01 07:05:21.375 335 12476.88 109.83 54565.78 88888.00 2015-12-01 07:05:21.500 335 12476.85 109.85 54565.78 88888.00 2015-12-01 07:05:21.625 335 12476.80 109.83 54565.78 88888.00 2015-12-01 07:05:21.750 335 12476.80 109.83 54565.78 88888.00 2015-12-01 07:05:21.875 335 12476.80 109.80 54565.78 88888.00 2015-12-01 07:05:22.000 335 12476.77 109.78 54565.72 88888.00 2015-12-01 07:05:22.125 335 12476.77 109.80 54565.78 88888.00 2015-12-01 07:05:22.250 335 12476.75 109.80 54565.78 88888.00 2015-12-01 07:05:22.375 335 12476.80 109.83 54565.78 88888.00 2015-12-01 07:05:22.500 335 12476.80 109.80 54565.75 88888.00 2015-12-01 07:05:22.625 335 12476.80 109.80 54565.80 88888.00 2015-12-01 07:05:22.750 335 12476.80 109.80 54565.80 88888.00 2015-12-01 07:05:22.875 335 12476.80 109.83 54565.80 88888.00 2015-12-01 07:05:23.000 335 12476.77 109.80 54565.78 88888.00 2015-12-01 07:05:23.125 335 12476.83 109.80 54565.78 88888.00 2015-12-01 07:05:23.250 335 12476.88 109.78 54565.72 88888.00 2015-12-01 07:05:23.375 335 12476.95 109.78 54565.75 88888.00 2015-12-01 07:05:23.500 335 12476.92 109.83 54565.75 88888.00 2015-12-01 07:05:23.625 335 12476.85 109.80 54565.75 88888.00 2015-12-01 07:05:23.750 335 12476.77 109.80 54565.75 88888.00 2015-12-01 07:05:23.875 335 12476.83 109.83 54565.75 88888.00 2015-12-01 07:05:24.000 335 12476.83 109.85 54565.75 88888.00 2015-12-01 07:05:24.125 335 12476.80 109.80 54565.78 88888.00 2015-12-01 07:05:24.250 335 12476.75 109.78 54565.75 88888.00 2015-12-01 07:05:24.375 335 12476.80 109.80 54565.75 88888.00 2015-12-01 07:05:24.500 335 12476.85 109.78 54565.72 88888.00 2015-12-01 07:05:24.625 335 12476.80 109.80 54565.75 88888.00 2015-12-01 07:05:24.750 335 12476.77 109.80 54565.75 88888.00 2015-12-01 07:05:24.875 335 12476.80 109.83 54565.75 88888.00 2015-12-01 07:05:25.000 335 12476.83 109.80 54565.78 88888.00 2015-12-01 07:05:25.125 335 12476.80 109.78 54565.80 88888.00 2015-12-01 07:05:25.250 335 12476.73 109.80 54565.78 88888.00 2015-12-01 07:05:25.375 335 12476.77 109.80 54565.75 88888.00 2015-12-01 07:05:25.500 335 12476.80 109.83 54565.72 88888.00 2015-12-01 07:05:25.625 335 12476.80 109.80 54565.75 88888.00 2015-12-01 07:05:25.750 335 12476.80 109.80 54565.78 88888.00 2015-12-01 07:05:25.875 335 12476.77 109.83 54565.78 88888.00 2015-12-01 07:05:26.000 335 12476.75 109.83 54565.75 88888.00 2015-12-01 07:05:26.125 335 12476.73 109.85 54565.78 88888.00 2015-12-01 07:05:26.250 335 12476.77 109.83 54565.78 88888.00 2015-12-01 07:05:26.375 335 12476.80 109.80 54565.75 88888.00 2015-12-01 07:05:26.500 335 12476.80 109.78 54565.75 88888.00 2015-12-01 07:05:26.625 335 12476.80 109.78 54565.75 88888.00 2015-12-01 07:05:26.750 335 12476.77 109.78 54565.75 88888.00 2015-12-01 07:05:26.875 335 12476.75 109.78 54565.78 88888.00 2015-12-01 07:05:27.000 335 12476.83 109.78 54565.72 88888.00 2015-12-01 07:05:27.125 335 12476.83 109.78 54565.75 88888.00 2015-12-01 07:05:27.250 335 12476.85 109.78 54565.75 88888.00 2015-12-01 07:05:27.375 335 12476.90 109.78 54565.75 88888.00 2015-12-01 07:05:27.500 335 12476.92 109.80 54565.75 88888.00 2015-12-01 07:05:27.625 335 12476.90 109.72 54565.75 88888.00 2015-12-01 07:05:27.750 335 12476.80 109.72 54565.75 88888.00 2015-12-01 07:05:27.875 335 12476.80 109.72 54565.75 88888.00 2015-12-01 07:05:28.000 335 12476.85 109.75 54565.75 88888.00 2015-12-01 07:05:28.125 335 12476.90 109.75 54565.78 88888.00 2015-12-01 07:05:28.250 335 12476.88 109.70 54565.80 88888.00 2015-12-01 07:05:28.375 335 12476.88 109.70 54565.78 88888.00 2015-12-01 07:05:28.500 335 12476.85 109.72 54565.75 88888.00 2015-12-01 07:05:28.625 335 12476.88 109.78 54565.78 88888.00 2015-12-01 07:05:28.750 335 12476.88 109.75 54565.78 88888.00 2015-12-01 07:05:28.875 335 12476.88 109.72 54565.78 88888.00 2015-12-01 07:05:29.000 335 12476.77 109.72 54565.72 88888.00 2015-12-01 07:05:29.125 335 12476.77 109.75 54565.72 88888.00 2015-12-01 07:05:29.250 335 12476.77 109.75 54565.75 88888.00 2015-12-01 07:05:29.375 335 12476.83 109.78 54565.75 88888.00 2015-12-01 07:05:29.500 335 12476.83 109.78 54565.75 88888.00 2015-12-01 07:05:29.625 335 12476.75 109.72 54565.72 88888.00 2015-12-01 07:05:29.750 335 12476.73 109.70 54565.72 88888.00 2015-12-01 07:05:29.875 335 12476.77 109.75 54565.75 88888.00 2015-12-01 07:05:30.000 335 12476.80 109.78 54565.70 88888.00 2015-12-01 07:05:30.125 335 12476.80 109.75 54565.72 88888.00 2015-12-01 07:05:30.250 335 12476.77 109.70 54565.72 88888.00 2015-12-01 07:05:30.375 335 12476.88 109.70 54565.75 88888.00 2015-12-01 07:05:30.500 335 12476.90 109.72 54565.75 88888.00 2015-12-01 07:05:30.625 335 12476.85 109.75 54565.75 88888.00 2015-12-01 07:05:30.750 335 12476.80 109.78 54565.72 88888.00 2015-12-01 07:05:30.875 335 12476.80 109.78 54565.75 88888.00 2015-12-01 07:05:31.000 335 12476.85 109.78 54565.75 88888.00 2015-12-01 07:05:31.125 335 12476.90 109.78 54565.75 88888.00 2015-12-01 07:05:31.250 335 12476.90 109.72 54565.72 88888.00 2015-12-01 07:05:31.375 335 12476.88 109.72 54565.72 88888.00 2015-12-01 07:05:31.500 335 12476.85 109.70 54565.70 88888.00 2015-12-01 07:05:31.625 335 12476.85 109.67 54565.72 88888.00 2015-12-01 07:05:31.750 335 12476.85 109.70 54565.72 88888.00 2015-12-01 07:05:31.875 335 12476.80 109.75 54565.72 88888.00 2015-12-01 07:05:32.000 335 12476.80 109.75 54565.72 88888.00 2015-12-01 07:05:32.125 335 12476.80 109.75 54565.72 88888.00 2015-12-01 07:05:32.250 335 12476.83 109.72 54565.72 88888.00 2015-12-01 07:05:32.375 335 12476.83 109.72 54565.72 88888.00 2015-12-01 07:05:32.500 335 12476.80 109.70 54565.72 88888.00 2015-12-01 07:05:32.625 335 12476.83 109.72 54565.70 88888.00 2015-12-01 07:05:32.750 335 12476.83 109.72 54565.72 88888.00 2015-12-01 07:05:32.875 335 12476.85 109.72 54565.72 88888.00 2015-12-01 07:05:33.000 335 12476.83 109.72 54565.70 88888.00 2015-12-01 07:05:33.125 335 12476.80 109.75 54565.72 88888.00 2015-12-01 07:05:33.250 335 12476.75 109.72 54565.72 88888.00 2015-12-01 07:05:33.375 335 12476.77 109.75 54565.75 88888.00 2015-12-01 07:05:33.500 335 12476.80 109.75 54565.72 88888.00 2015-12-01 07:05:33.625 335 12476.80 109.78 54565.75 88888.00 2015-12-01 07:05:33.750 335 12476.80 109.75 54565.75 88888.00 2015-12-01 07:05:33.875 335 12476.77 109.75 54565.75 88888.00 2015-12-01 07:05:34.000 335 12476.73 109.72 54565.72 88888.00 2015-12-01 07:05:34.125 335 12476.77 109.75 54565.70 88888.00 2015-12-01 07:05:34.250 335 12476.80 109.75 54565.72 88888.00 2015-12-01 07:05:34.375 335 12476.85 109.78 54565.75 88888.00 2015-12-01 07:05:34.500 335 12476.83 109.78 54565.75 88888.00 2015-12-01 07:05:34.625 335 12476.77 109.72 54565.72 88888.00 2015-12-01 07:05:34.750 335 12476.77 109.75 54565.70 88888.00 2015-12-01 07:05:34.875 335 12476.75 109.75 54565.72 88888.00 2015-12-01 07:05:35.000 335 12476.77 109.75 54565.70 88888.00 2015-12-01 07:05:35.125 335 12476.83 109.75 54565.72 88888.00 2015-12-01 07:05:35.250 335 12476.77 109.75 54565.70 88888.00 2015-12-01 07:05:35.375 335 12476.77 109.78 54565.70 88888.00 2015-12-01 07:05:35.500 335 12476.83 109.78 54565.72 88888.00 2015-12-01 07:05:35.625 335 12476.83 109.78 54565.70 88888.00 2015-12-01 07:05:35.750 335 12476.83 109.75 54565.72 88888.00 2015-12-01 07:05:35.875 335 12476.85 109.78 54565.70 88888.00 2015-12-01 07:05:36.000 335 12476.88 109.80 54565.70 88888.00 2015-12-01 07:05:36.125 335 12476.88 109.80 54565.72 88888.00 2015-12-01 07:05:36.250 335 12476.90 109.80 54565.72 88888.00 2015-12-01 07:05:36.375 335 12476.85 109.83 54565.72 88888.00 2015-12-01 07:05:36.500 335 12476.77 109.80 54565.72 88888.00 2015-12-01 07:05:36.625 335 12476.80 109.80 54565.72 88888.00 2015-12-01 07:05:36.750 335 12476.77 109.78 54565.75 88888.00 2015-12-01 07:05:36.875 335 12476.80 109.78 54565.72 88888.00 2015-12-01 07:05:37.000 335 12476.80 109.75 54565.70 88888.00 2015-12-01 07:05:37.125 335 12476.80 109.78 54565.70 88888.00 2015-12-01 07:05:37.250 335 12476.83 109.78 54565.72 88888.00 2015-12-01 07:05:37.375 335 12476.88 109.78 54565.70 88888.00 2015-12-01 07:05:37.500 335 12476.90 109.75 54565.70 88888.00 2015-12-01 07:05:37.625 335 12476.88 109.75 54565.70 88888.00 2015-12-01 07:05:37.750 335 12476.83 109.75 54565.70 88888.00 2015-12-01 07:05:37.875 335 12476.75 109.78 54565.70 88888.00 2015-12-01 07:05:38.000 335 12476.73 109.75 54565.70 88888.00 2015-12-01 07:05:38.125 335 12476.75 109.70 54565.70 88888.00 2015-12-01 07:05:38.250 335 12476.77 109.72 54565.70 88888.00 2015-12-01 07:05:38.375 335 12476.75 109.78 54565.70 88888.00 2015-12-01 07:05:38.500 335 12476.70 109.75 54565.70 88888.00 2015-12-01 07:05:38.625 335 12476.77 109.75 54565.70 88888.00 2015-12-01 07:05:38.750 335 12476.80 109.70 54565.68 88888.00 2015-12-01 07:05:38.875 335 12476.77 109.72 54565.70 88888.00 2015-12-01 07:05:39.000 335 12476.75 109.80 54565.72 88888.00 2015-12-01 07:05:39.125 335 12476.77 109.80 54565.70 88888.00 2015-12-01 07:05:39.250 335 12476.80 109.78 54565.68 88888.00 2015-12-01 07:05:39.375 335 12476.88 109.78 54565.65 88888.00 2015-12-01 07:05:39.500 335 12476.85 109.78 54565.68 88888.00 2015-12-01 07:05:39.625 335 12476.85 109.80 54565.70 88888.00 2015-12-01 07:05:39.750 335 12476.88 109.80 54565.70 88888.00 2015-12-01 07:05:39.875 335 12476.80 109.80 54565.68 88888.00 2015-12-01 07:05:40.000 335 12476.80 109.80 54565.70 88888.00 2015-12-01 07:05:40.125 335 12476.77 109.80 54565.70 88888.00 2015-12-01 07:05:40.250 335 12476.77 109.80 54565.70 88888.00 2015-12-01 07:05:40.375 335 12476.80 109.80 54565.70 88888.00 2015-12-01 07:05:40.500 335 12476.80 109.75 54565.68 88888.00 2015-12-01 07:05:40.625 335 12476.83 109.75 54565.70 88888.00 2015-12-01 07:05:40.750 335 12476.83 109.78 54565.70 88888.00 2015-12-01 07:05:40.875 335 12476.77 109.80 54565.70 88888.00 2015-12-01 07:05:41.000 335 12476.75 109.80 54565.68 88888.00 2015-12-01 07:05:41.125 335 12476.73 109.78 54565.68 88888.00 2015-12-01 07:05:41.250 335 12476.75 109.70 54565.65 88888.00 2015-12-01 07:05:41.375 335 12476.77 109.72 54565.65 88888.00 2015-12-01 07:05:41.500 335 12476.80 109.75 54565.65 88888.00 2015-12-01 07:05:41.625 335 12476.77 109.75 54565.65 88888.00 2015-12-01 07:05:41.750 335 12476.77 109.72 54565.68 88888.00 2015-12-01 07:05:41.875 335 12476.77 109.75 54565.68 88888.00 2015-12-01 07:05:42.000 335 12476.77 109.75 54565.68 88888.00 2015-12-01 07:05:42.125 335 12476.77 109.75 54565.68 88888.00 2015-12-01 07:05:42.250 335 12476.75 109.75 54565.70 88888.00 2015-12-01 07:05:42.375 335 12476.75 109.78 54565.68 88888.00 2015-12-01 07:05:42.500 335 12476.70 109.75 54565.65 88888.00 2015-12-01 07:05:42.625 335 12476.70 109.72 54565.68 88888.00 2015-12-01 07:05:42.750 335 12476.73 109.75 54565.65 88888.00 2015-12-01 07:05:42.875 335 12476.75 109.72 54565.62 88888.00 2015-12-01 07:05:43.000 335 12476.80 109.72 54565.62 88888.00 2015-12-01 07:05:43.125 335 12476.80 109.72 54565.65 88888.00 2015-12-01 07:05:43.250 335 12476.73 109.70 54565.65 88888.00 2015-12-01 07:05:43.375 335 12476.73 109.72 54565.65 88888.00 2015-12-01 07:05:43.500 335 12476.73 109.78 54565.68 88888.00 2015-12-01 07:05:43.625 335 12476.77 109.75 54565.65 88888.00 2015-12-01 07:05:43.750 335 12476.80 109.80 54565.68 88888.00 2015-12-01 07:05:43.875 335 12476.75 109.80 54565.68 88888.00 2015-12-01 07:05:44.000 335 12476.70 109.75 54565.65 88888.00 2015-12-01 07:05:44.125 335 12476.70 109.75 54565.62 88888.00 2015-12-01 07:05:44.250 335 12476.65 109.78 54565.68 88888.00 2015-12-01 07:05:44.375 335 12476.67 109.75 54565.65 88888.00 2015-12-01 07:05:44.500 335 12476.62 109.75 54565.65 88888.00 2015-12-01 07:05:44.625 335 12476.62 109.78 54565.68 88888.00 2015-12-01 07:05:44.750 335 12476.65 109.78 54565.62 88888.00 2015-12-01 07:05:44.875 335 12476.73 109.78 54565.65 88888.00 2015-12-01 07:05:45.000 335 12476.73 109.78 54565.65 88888.00 2015-12-01 07:05:45.125 335 12476.75 109.75 54565.65 88888.00 2015-12-01 07:05:45.250 335 12476.73 109.75 54565.68 88888.00 2015-12-01 07:05:45.375 335 12476.83 109.75 54565.65 88888.00 2015-12-01 07:05:45.500 335 12476.83 109.75 54565.65 88888.00 2015-12-01 07:05:45.625 335 12476.80 109.78 54565.62 88888.00 2015-12-01 07:05:45.750 335 12476.75 109.78 54565.68 88888.00 2015-12-01 07:05:45.875 335 12476.75 109.78 54565.68 88888.00 2015-12-01 07:05:46.000 335 12476.73 109.75 54565.65 88888.00 2015-12-01 07:05:46.125 335 12476.67 109.78 54565.65 88888.00 2015-12-01 07:05:46.250 335 12476.62 109.72 54565.65 88888.00 2015-12-01 07:05:46.375 335 12476.75 109.70 54565.65 88888.00 2015-12-01 07:05:46.500 335 12476.75 109.70 54565.70 88888.00 2015-12-01 07:05:46.625 335 12476.73 109.72 54565.70 88888.00 2015-12-01 07:05:46.750 335 12476.77 109.75 54565.68 88888.00 2015-12-01 07:05:46.875 335 12476.75 109.75 54565.65 88888.00 2015-12-01 07:05:47.000 335 12476.77 109.70 54565.62 88888.00 2015-12-01 07:05:47.125 335 12476.75 109.72 54565.62 88888.00 2015-12-01 07:05:47.250 335 12476.70 109.70 54565.65 88888.00 2015-12-01 07:05:47.375 335 12476.67 109.75 54565.68 88888.00 2015-12-01 07:05:47.500 335 12476.65 109.72 54565.65 88888.00 2015-12-01 07:05:47.625 335 12476.62 109.72 54565.65 88888.00 2015-12-01 07:05:47.750 335 12476.73 109.70 54565.65 88888.00 2015-12-01 07:05:47.875 335 12476.75 109.70 54565.65 88888.00 2015-12-01 07:05:48.000 335 12476.67 109.72 54565.70 88888.00 2015-12-01 07:05:48.125 335 12476.62 109.72 54565.65 88888.00 2015-12-01 07:05:48.250 335 12476.62 109.70 54565.65 88888.00 2015-12-01 07:05:48.375 335 12476.65 109.72 54565.65 88888.00 2015-12-01 07:05:48.500 335 12476.55 109.72 54565.62 88888.00 2015-12-01 07:05:48.625 335 12476.52 109.72 54565.62 88888.00 2015-12-01 07:05:48.750 335 12476.60 109.78 54565.68 88888.00 2015-12-01 07:05:48.875 335 12476.70 109.83 54565.68 88888.00 2015-12-01 07:05:49.000 335 12476.77 109.80 54565.65 88888.00 2015-12-01 07:05:49.125 335 12476.80 109.72 54565.65 88888.00 2015-12-01 07:05:49.250 335 12476.70 109.75 54565.65 88888.00 2015-12-01 07:05:49.375 335 12476.73 109.78 54565.62 88888.00 2015-12-01 07:05:49.500 335 12476.73 109.80 54565.65 88888.00 2015-12-01 07:05:49.625 335 12476.73 109.83 54565.62 88888.00 2015-12-01 07:05:49.750 335 12476.73 109.83 54565.60 88888.00 2015-12-01 07:05:49.875 335 12476.70 109.80 54565.62 88888.00 2015-12-01 07:05:50.000 335 12476.75 109.83 54565.62 88888.00 2015-12-01 07:05:50.125 335 12476.73 109.83 54565.62 88888.00 2015-12-01 07:05:50.250 335 12476.70 109.78 54565.65 88888.00 2015-12-01 07:05:50.375 335 12476.75 109.78 54565.65 88888.00 2015-12-01 07:05:50.500 335 12476.70 109.80 54565.65 88888.00 2015-12-01 07:05:50.625 335 12476.65 109.83 54565.65 88888.00 2015-12-01 07:05:50.750 335 12476.62 109.83 54565.65 88888.00 2015-12-01 07:05:50.875 335 12476.67 109.83 54565.65 88888.00 2015-12-01 07:05:51.000 335 12476.73 109.83 54565.65 88888.00 2015-12-01 07:05:51.125 335 12476.73 109.80 54565.68 88888.00 2015-12-01 07:05:51.250 335 12476.65 109.75 54565.68 88888.00 2015-12-01 07:05:51.375 335 12476.67 109.85 54565.68 88888.00 2015-12-01 07:05:51.500 335 12476.70 109.88 54565.70 88888.00 2015-12-01 07:05:51.625 335 12476.67 109.85 54565.68 88888.00 2015-12-01 07:05:51.750 335 12476.60 109.85 54565.65 88888.00 2015-12-01 07:05:51.875 335 12476.62 109.83 54565.65 88888.00 2015-12-01 07:05:52.000 335 12476.62 109.80 54565.62 88888.00 2015-12-01 07:05:52.125 335 12476.60 109.83 54565.62 88888.00 2015-12-01 07:05:52.250 335 12476.62 109.75 54565.62 88888.00 2015-12-01 07:05:52.375 335 12476.67 109.75 54565.62 88888.00 2015-12-01 07:05:52.500 335 12476.70 109.78 54565.62 88888.00 2015-12-01 07:05:52.625 335 12476.73 109.80 54565.65 88888.00 2015-12-01 07:05:52.750 335 12476.73 109.83 54565.62 88888.00 2015-12-01 07:05:52.875 335 12476.70 109.83 54565.62 88888.00 2015-12-01 07:05:53.000 335 12476.67 109.80 54565.62 88888.00 2015-12-01 07:05:53.125 335 12476.67 109.80 54565.62 88888.00 2015-12-01 07:05:53.250 335 12476.60 109.80 54565.62 88888.00 2015-12-01 07:05:53.375 335 12476.67 109.80 54565.62 88888.00 2015-12-01 07:05:53.500 335 12476.70 109.78 54565.62 88888.00 2015-12-01 07:05:53.625 335 12476.70 109.75 54565.65 88888.00 2015-12-01 07:05:53.750 335 12476.77 109.75 54565.65 88888.00 2015-12-01 07:05:53.875 335 12476.80 109.75 54565.68 88888.00 2015-12-01 07:05:54.000 335 12476.73 109.75 54565.65 88888.00 2015-12-01 07:05:54.125 335 12476.70 109.78 54565.65 88888.00 2015-12-01 07:05:54.250 335 12476.70 109.78 54565.68 88888.00 2015-12-01 07:05:54.375 335 12476.73 109.78 54565.65 88888.00 2015-12-01 07:05:54.500 335 12476.73 109.78 54565.62 88888.00 2015-12-01 07:05:54.625 335 12476.73 109.80 54565.60 88888.00 2015-12-01 07:05:54.750 335 12476.73 109.80 54565.60 88888.00 2015-12-01 07:05:54.875 335 12476.73 109.78 54565.62 88888.00 2015-12-01 07:05:55.000 335 12476.70 109.80 54565.62 88888.00 2015-12-01 07:05:55.125 335 12476.67 109.78 54565.65 88888.00 2015-12-01 07:05:55.250 335 12476.67 109.78 54565.62 88888.00 2015-12-01 07:05:55.375 335 12476.80 109.83 54565.60 88888.00 2015-12-01 07:05:55.500 335 12476.77 109.85 54565.62 88888.00 2015-12-01 07:05:55.625 335 12476.73 109.83 54565.60 88888.00 2015-12-01 07:05:55.750 335 12476.73 109.83 54565.60 88888.00 2015-12-01 07:05:55.875 335 12476.70 109.80 54565.62 88888.00 2015-12-01 07:05:56.000 335 12476.73 109.80 54565.62 88888.00 2015-12-01 07:05:56.125 335 12476.67 109.78 54565.65 88888.00 2015-12-01 07:05:56.250 335 12476.58 109.75 54565.62 88888.00 2015-12-01 07:05:56.375 335 12476.60 109.80 54565.62 88888.00 2015-12-01 07:05:56.500 335 12476.65 109.83 54565.62 88888.00 2015-12-01 07:05:56.625 335 12476.65 109.83 54565.62 88888.00 2015-12-01 07:05:56.750 335 12476.67 109.78 54565.60 88888.00 2015-12-01 07:05:56.875 335 12476.70 109.78 54565.62 88888.00 2015-12-01 07:05:57.000 335 12476.73 109.78 54565.60 88888.00 2015-12-01 07:05:57.125 335 12476.70 109.80 54565.62 88888.00 2015-12-01 07:05:57.250 335 12476.65 109.75 54565.62 88888.00 2015-12-01 07:05:57.375 335 12476.73 109.80 54565.62 88888.00 2015-12-01 07:05:57.500 335 12476.70 109.83 54565.62 88888.00 2015-12-01 07:05:57.625 335 12476.65 109.80 54565.62 88888.00 2015-12-01 07:05:57.750 335 12476.62 109.80 54565.62 88888.00 2015-12-01 07:05:57.875 335 12476.70 109.83 54565.62 88888.00 2015-12-01 07:05:58.000 335 12476.70 109.80 54565.62 88888.00 2015-12-01 07:05:58.125 335 12476.73 109.80 54565.62 88888.00 2015-12-01 07:05:58.250 335 12476.65 109.80 54565.62 88888.00 2015-12-01 07:05:58.375 335 12476.70 109.80 54565.62 88888.00 2015-12-01 07:05:58.500 335 12476.73 109.78 54565.60 88888.00 2015-12-01 07:05:58.625 335 12476.73 109.80 54565.60 88888.00 2015-12-01 07:05:58.750 335 12476.73 109.88 54565.60 88888.00 2015-12-01 07:05:58.875 335 12476.73 109.88 54565.60 88888.00 2015-12-01 07:05:59.000 335 12476.73 109.85 54565.60 88888.00 2015-12-01 07:05:59.125 335 12476.77 109.85 54565.60 88888.00 2015-12-01 07:05:59.250 335 12476.80 109.88 54565.60 88888.00 2015-12-01 07:05:59.375 335 12476.85 109.88 54565.62 88888.00 2015-12-01 07:05:59.500 335 12476.83 109.88 54565.65 88888.00 2015-12-01 07:05:59.625 335 12476.77 109.85 54565.62 88888.00 2015-12-01 07:05:59.750 335 12476.73 109.85 54565.60 88888.00 2015-12-01 07:05:59.875 335 12476.70 109.85 54565.60 88888.00 2015-12-01 07:06:00.000 335 12476.67 109.83 54565.57 88888.00 2015-12-01 07:06:00.125 335 12476.70 109.85 54565.60 88888.00 2015-12-01 07:06:00.250 335 12476.65 109.80 54565.62 88888.00 2015-12-01 07:06:00.375 335 12476.67 109.80 54565.62 88888.00 2015-12-01 07:06:00.500 335 12476.75 109.85 54565.62 88888.00 2015-12-01 07:06:00.625 335 12476.75 109.83 54565.60 88888.00 2015-12-01 07:06:00.750 335 12476.77 109.83 54565.60 88888.00 2015-12-01 07:06:00.875 335 12476.73 109.83 54565.60 88888.00 2015-12-01 07:06:01.000 335 12476.73 109.80 54565.57 88888.00 2015-12-01 07:06:01.125 335 12476.75 109.83 54565.60 88888.00 2015-12-01 07:06:01.250 335 12476.65 109.85 54565.62 88888.00 2015-12-01 07:06:01.375 335 12476.70 109.85 54565.60 88888.00 2015-12-01 07:06:01.500 335 12476.70 109.88 54565.57 88888.00 2015-12-01 07:06:01.625 335 12476.80 109.85 54565.60 88888.00 2015-12-01 07:06:01.750 335 12476.83 109.83 54565.60 88888.00 2015-12-01 07:06:01.875 335 12476.80 109.83 54565.57 88888.00 2015-12-01 07:06:02.000 335 12476.77 109.83 54565.57 88888.00 2015-12-01 07:06:02.125 335 12476.75 109.88 54565.60 88888.00 2015-12-01 07:06:02.250 335 12476.70 109.83 54565.60 88888.00 2015-12-01 07:06:02.375 335 12476.70 109.85 54565.55 88888.00 2015-12-01 07:06:02.500 335 12476.70 109.85 54565.57 88888.00 2015-12-01 07:06:02.625 335 12476.73 109.85 54565.57 88888.00 2015-12-01 07:06:02.750 335 12476.73 109.83 54565.60 88888.00 2015-12-01 07:06:02.875 335 12476.77 109.80 54565.60 88888.00 2015-12-01 07:06:03.000 335 12476.77 109.80 54565.55 88888.00 2015-12-01 07:06:03.125 335 12476.77 109.80 54565.57 88888.00 2015-12-01 07:06:03.250 335 12476.73 109.80 54565.60 88888.00 2015-12-01 07:06:03.375 335 12476.75 109.78 54565.57 88888.00 2015-12-01 07:06:03.500 335 12476.73 109.83 54565.55 88888.00 2015-12-01 07:06:03.625 335 12476.67 109.85 54565.55 88888.00 2015-12-01 07:06:03.750 335 12476.70 109.85 54565.57 88888.00 2015-12-01 07:06:03.875 335 12476.73 109.88 54565.57 88888.00 2015-12-01 07:06:04.000 335 12476.73 109.85 54565.57 88888.00 2015-12-01 07:06:04.125 335 12476.67 109.85 54565.57 88888.00 2015-12-01 07:06:04.250 335 12476.65 109.83 54565.57 88888.00 2015-12-01 07:06:04.375 335 12476.67 109.83 54565.57 88888.00 2015-12-01 07:06:04.500 335 12476.73 109.83 54565.57 88888.00 2015-12-01 07:06:04.625 335 12476.73 109.85 54565.55 88888.00 2015-12-01 07:06:04.750 335 12476.73 109.83 54565.55 88888.00 2015-12-01 07:06:04.875 335 12476.75 109.85 54565.55 88888.00 2015-12-01 07:06:05.000 335 12476.75 109.85 54565.55 88888.00 2015-12-01 07:06:05.125 335 12476.75 109.83 54565.55 88888.00 2015-12-01 07:06:05.250 335 12476.77 109.83 54565.57 88888.00 2015-12-01 07:06:05.375 335 12476.75 109.83 54565.57 88888.00 2015-12-01 07:06:05.500 335 12476.70 109.80 54565.55 88888.00 2015-12-01 07:06:05.625 335 12476.70 109.80 54565.55 88888.00 2015-12-01 07:06:05.750 335 12476.73 109.83 54565.57 88888.00 2015-12-01 07:06:05.875 335 12476.70 109.88 54565.55 88888.00 2015-12-01 07:06:06.000 335 12476.65 109.85 54565.53 88888.00 2015-12-01 07:06:06.125 335 12476.62 109.85 54565.55 88888.00 2015-12-01 07:06:06.250 335 12476.62 109.85 54565.55 88888.00 2015-12-01 07:06:06.375 335 12476.70 109.88 54565.55 88888.00 2015-12-01 07:06:06.500 335 12476.75 109.88 54565.53 88888.00 2015-12-01 07:06:06.625 335 12476.75 109.88 54565.53 88888.00 2015-12-01 07:06:06.750 335 12476.75 109.85 54565.53 88888.00 2015-12-01 07:06:06.875 335 12476.75 109.85 54565.53 88888.00 2015-12-01 07:06:07.000 335 12476.75 109.85 54565.53 88888.00 2015-12-01 07:06:07.125 335 12476.70 109.85 54565.53 88888.00 2015-12-01 07:06:07.250 335 12476.67 109.88 54565.55 88888.00 2015-12-01 07:06:07.375 335 12476.67 109.90 54565.57 88888.00 2015-12-01 07:06:07.500 335 12476.70 109.90 54565.57 88888.00 2015-12-01 07:06:07.625 335 12476.77 109.90 54565.55 88888.00 2015-12-01 07:06:07.750 335 12476.77 109.88 54565.53 88888.00 2015-12-01 07:06:07.875 335 12476.73 109.90 54565.55 88888.00 2015-12-01 07:06:08.000 335 12476.70 109.90 54565.53 88888.00 2015-12-01 07:06:08.125 335 12476.75 109.90 54565.53 88888.00 2015-12-01 07:06:08.250 335 12476.77 109.83 54565.53 88888.00 2015-12-01 07:06:08.375 335 12476.83 109.88 54565.53 88888.00 2015-12-01 07:06:08.500 335 12476.80 109.92 54565.53 88888.00 2015-12-01 07:06:08.625 335 12476.77 109.92 54565.50 88888.00 2015-12-01 07:06:08.750 335 12476.73 109.92 54565.50 88888.00 2015-12-01 07:06:08.875 335 12476.67 109.92 54565.50 88888.00 2015-12-01 07:06:09.000 335 12476.70 109.95 54565.50 88888.00 2015-12-01 07:06:09.125 335 12476.73 109.95 54565.53 88888.00 2015-12-01 07:06:09.250 335 12476.67 109.90 54565.55 88888.00 2015-12-01 07:06:09.375 335 12476.65 109.90 54565.55 88888.00 2015-12-01 07:06:09.500 335 12476.62 109.92 54565.55 88888.00 2015-12-01 07:06:09.625 335 12476.65 109.95 54565.53 88888.00 2015-12-01 07:06:09.750 335 12476.75 109.92 54565.53 88888.00 2015-12-01 07:06:09.875 335 12476.80 109.92 54565.50 88888.00 2015-12-01 07:06:10.000 335 12476.75 109.90 54565.50 88888.00 2015-12-01 07:06:10.125 335 12476.73 109.88 54565.50 88888.00 2015-12-01 07:06:10.250 335 12476.70 109.83 54565.55 88888.00 2015-12-01 07:06:10.375 335 12476.77 109.88 54565.53 88888.00 2015-12-01 07:06:10.500 335 12476.75 109.90 54565.53 88888.00 2015-12-01 07:06:10.625 335 12476.67 109.92 54565.53 88888.00 2015-12-01 07:06:10.750 335 12476.67 109.92 54565.53 88888.00 2015-12-01 07:06:10.875 335 12476.75 109.92 54565.53 88888.00 2015-12-01 07:06:11.000 335 12476.75 109.92 54565.53 88888.00 2015-12-01 07:06:11.125 335 12476.70 109.95 54565.53 88888.00 2015-12-01 07:06:11.250 335 12476.67 109.92 54565.53 88888.00 2015-12-01 07:06:11.375 335 12476.70 109.95 54565.53 88888.00 2015-12-01 07:06:11.500 335 12476.75 109.92 54565.53 88888.00 2015-12-01 07:06:11.625 335 12476.73 109.95 54565.55 88888.00 2015-12-01 07:06:11.750 335 12476.75 109.97 54565.55 88888.00 2015-12-01 07:06:11.875 335 12476.70 109.95 54565.57 88888.00 2015-12-01 07:06:12.000 335 12476.65 109.92 54565.55 88888.00 2015-12-01 07:06:12.125 335 12476.67 109.97 54565.53 88888.00 2015-12-01 07:06:12.250 335 12476.62 109.92 54565.55 88888.00 2015-12-01 07:06:12.375 335 12476.70 109.95 54565.55 88888.00 2015-12-01 07:06:12.500 335 12476.67 109.95 54565.55 88888.00 2015-12-01 07:06:12.625 335 12476.70 109.95 54565.55 88888.00 2015-12-01 07:06:12.750 335 12476.70 109.97 54565.55 88888.00 2015-12-01 07:06:12.875 335 12476.65 109.97 54565.53 88888.00 2015-12-01 07:06:13.000 335 12476.60 110.00 54565.53 88888.00 2015-12-01 07:06:13.125 335 12476.62 109.97 54565.55 88888.00 2015-12-01 07:06:13.250 335 12476.62 109.97 54565.55 88888.00 2015-12-01 07:06:13.375 335 12476.67 110.00 54565.55 88888.00 2015-12-01 07:06:13.500 335 12476.75 110.03 54565.53 88888.00 2015-12-01 07:06:13.625 335 12476.75 110.03 54565.50 88888.00 2015-12-01 07:06:13.750 335 12476.73 109.97 54565.50 88888.00 2015-12-01 07:06:13.875 335 12476.75 109.97 54565.53 88888.00 2015-12-01 07:06:14.000 335 12476.70 110.00 54565.53 88888.00 2015-12-01 07:06:14.125 335 12476.73 109.97 54565.53 88888.00 2015-12-01 07:06:14.250 335 12476.73 109.97 54565.53 88888.00 2015-12-01 07:06:14.375 335 12476.65 110.00 54565.53 88888.00 2015-12-01 07:06:14.500 335 12476.62 109.97 54565.53 88888.00 2015-12-01 07:06:14.625 335 12476.67 109.97 54565.53 88888.00 2015-12-01 07:06:14.750 335 12476.67 109.97 54565.53 88888.00 2015-12-01 07:06:14.875 335 12476.67 109.97 54565.53 88888.00 2015-12-01 07:06:15.000 335 12476.73 109.97 54565.50 88888.00 2015-12-01 07:06:15.125 335 12476.75 109.97 54565.53 88888.00 2015-12-01 07:06:15.250 335 12476.73 109.95 54565.55 88888.00 2015-12-01 07:06:15.375 335 12476.73 109.97 54565.53 88888.00 2015-12-01 07:06:15.500 335 12476.77 110.00 54565.53 88888.00 2015-12-01 07:06:15.625 335 12476.77 110.00 54565.53 88888.00 2015-12-01 07:06:15.750 335 12476.70 109.97 54565.53 88888.00 2015-12-01 07:06:15.875 335 12476.65 109.92 54565.53 88888.00 2015-12-01 07:06:16.000 335 12476.65 109.95 54565.53 88888.00 2015-12-01 07:06:16.125 335 12476.70 109.95 54565.53 88888.00 2015-12-01 07:06:16.250 335 12476.67 109.92 54565.53 88888.00 2015-12-01 07:06:16.375 335 12476.73 109.97 54565.50 88888.00 2015-12-01 07:06:16.500 335 12476.77 110.00 54565.53 88888.00 2015-12-01 07:06:16.625 335 12476.77 110.03 54565.53 88888.00 2015-12-01 07:06:16.750 335 12476.67 110.03 54565.50 88888.00 2015-12-01 07:06:16.875 335 12476.70 109.97 54565.53 88888.00 2015-12-01 07:06:17.000 335 12476.75 109.97 54565.50 88888.00 2015-12-01 07:06:17.125 335 12476.75 109.97 54565.50 88888.00 2015-12-01 07:06:17.250 335 12476.75 110.03 54565.50 88888.00 2015-12-01 07:06:17.375 335 12476.73 110.03 54565.50 88888.00 2015-12-01 07:06:17.500 335 12476.73 110.00 54565.50 88888.00 2015-12-01 07:06:17.625 335 12476.67 109.97 54565.50 88888.00 2015-12-01 07:06:17.750 335 12476.67 109.97 54565.50 88888.00 2015-12-01 07:06:17.875 335 12476.73 110.00 54565.50 88888.00 2015-12-01 07:06:18.000 335 12476.73 109.97 54565.50 88888.00 2015-12-01 07:06:18.125 335 12476.70 109.97 54565.50 88888.00 2015-12-01 07:06:18.250 335 12476.70 109.95 54565.50 88888.00 2015-12-01 07:06:18.375 335 12476.73 109.97 54565.53 88888.00 2015-12-01 07:06:18.500 335 12476.65 110.05 54565.53 88888.00 2015-12-01 07:06:18.625 335 12476.65 110.03 54565.50 88888.00 2015-12-01 07:06:18.750 335 12476.70 109.97 54565.50 88888.00 2015-12-01 07:06:18.875 335 12476.65 109.92 54565.50 88888.00 2015-12-01 07:06:19.000 335 12476.67 109.92 54565.50 88888.00 2015-12-01 07:06:19.125 335 12476.67 109.92 54565.50 88888.00 2015-12-01 07:06:19.250 335 12476.65 109.95 54565.53 88888.00 2015-12-01 07:06:19.375 335 12476.67 109.97 54565.53 88888.00 2015-12-01 07:06:19.500 335 12476.60 109.95 54565.50 88888.00 2015-12-01 07:06:19.625 335 12476.58 109.97 54565.53 88888.00 2015-12-01 07:06:19.750 335 12476.60 109.95 54565.50 88888.00 2015-12-01 07:06:19.875 335 12476.65 109.95 54565.47 88888.00 2015-12-01 07:06:20.000 335 12476.73 109.95 54565.50 88888.00 2015-12-01 07:06:20.125 335 12476.75 109.95 54565.50 88888.00 2015-12-01 07:06:20.250 335 12476.70 109.95 54565.53 88888.00 2015-12-01 07:06:20.375 335 12476.75 109.97 54565.50 88888.00 2015-12-01 07:06:20.500 335 12476.73 109.95 54565.47 88888.00 2015-12-01 07:06:20.625 335 12476.70 109.95 54565.45 88888.00 2015-12-01 07:06:20.750 335 12476.62 109.92 54565.47 88888.00 2015-12-01 07:06:20.875 335 12476.58 109.92 54565.47 88888.00 2015-12-01 07:06:21.000 335 12476.65 109.95 54565.47 88888.00 2015-12-01 07:06:21.125 335 12476.70 109.97 54565.50 88888.00 2015-12-01 07:06:21.250 335 12476.70 109.97 54565.50 88888.00 2015-12-01 07:06:21.375 335 12476.73 109.97 54565.50 88888.00 2015-12-01 07:06:21.500 335 12476.70 109.97 54565.50 88888.00 2015-12-01 07:06:21.625 335 12476.73 109.92 54565.50 88888.00 2015-12-01 07:06:21.750 335 12476.80 109.92 54565.50 88888.00 2015-12-01 07:06:21.875 335 12476.70 109.92 54565.50 88888.00 2015-12-01 07:06:22.000 335 12476.67 109.92 54565.47 88888.00 2015-12-01 07:06:22.125 335 12476.65 109.95 54565.47 88888.00 2015-12-01 07:06:22.250 335 12476.58 109.95 54565.45 88888.00 2015-12-01 07:06:22.375 335 12476.65 109.92 54565.45 88888.00 2015-12-01 07:06:22.500 335 12476.67 109.95 54565.43 88888.00 2015-12-01 07:06:22.625 335 12476.73 109.92 54565.45 88888.00 2015-12-01 07:06:22.750 335 12476.73 109.92 54565.45 88888.00 2015-12-01 07:06:22.875 335 12476.75 109.95 54565.45 88888.00 2015-12-01 07:06:23.000 335 12476.75 109.92 54565.45 88888.00 2015-12-01 07:06:23.125 335 12476.70 109.88 54565.47 88888.00 2015-12-01 07:06:23.250 335 12476.67 109.90 54565.47 88888.00 2015-12-01 07:06:23.375 335 12476.73 109.95 54565.45 88888.00 2015-12-01 07:06:23.500 335 12476.67 109.97 54565.47 88888.00 2015-12-01 07:06:23.625 335 12476.62 109.97 54565.45 88888.00 2015-12-01 07:06:23.750 335 12476.65 110.05 54565.47 88888.00 2015-12-01 07:06:23.875 335 12476.65 110.05 54565.47 88888.00 2015-12-01 07:06:24.000 335 12476.70 110.03 54565.43 88888.00 2015-12-01 07:06:24.125 335 12476.73 110.03 54565.45 88888.00 2015-12-01 07:06:24.250 335 12476.73 109.95 54565.45 88888.00 2015-12-01 07:06:24.375 335 12476.77 109.97 54565.47 88888.00 2015-12-01 07:06:24.500 335 12476.75 109.97 54565.45 88888.00 2015-12-01 07:06:24.625 335 12476.73 109.97 54565.40 88888.00 2015-12-01 07:06:24.750 335 12476.75 110.03 54565.40 88888.00 2015-12-01 07:06:24.875 335 12476.77 110.00 54565.45 88888.00 2015-12-01 07:06:25.000 335 12476.70 109.97 54565.43 88888.00 2015-12-01 07:06:25.125 335 12476.67 110.00 54565.43 88888.00 2015-12-01 07:06:25.250 335 12476.67 109.95 54565.47 88888.00 2015-12-01 07:06:25.375 335 12476.70 109.95 54565.45 88888.00 2015-12-01 07:06:25.500 335 12476.73 109.95 54565.43 88888.00 2015-12-01 07:06:25.625 335 12476.67 109.95 54565.40 88888.00 2015-12-01 07:06:25.750 335 12476.62 109.92 54565.40 88888.00 2015-12-01 07:06:25.875 335 12476.62 109.95 54565.40 88888.00 2015-12-01 07:06:26.000 335 12476.67 109.95 54565.38 88888.00 2015-12-01 07:06:26.125 335 12476.67 109.92 54565.40 88888.00 2015-12-01 07:06:26.250 335 12476.67 109.92 54565.43 88888.00 2015-12-01 07:06:26.375 335 12476.77 109.95 54565.43 88888.00 2015-12-01 07:06:26.500 335 12476.73 109.92 54565.43 88888.00 2015-12-01 07:06:26.625 335 12476.70 109.95 54565.40 88888.00 2015-12-01 07:06:26.750 335 12476.70 109.95 54565.38 88888.00 2015-12-01 07:06:26.875 335 12476.75 109.97 54565.40 88888.00 2015-12-01 07:06:27.000 335 12476.73 109.97 54565.38 88888.00 2015-12-01 07:06:27.125 335 12476.70 109.97 54565.40 88888.00 2015-12-01 07:06:27.250 335 12476.73 110.03 54565.40 88888.00 2015-12-01 07:06:27.375 335 12476.75 110.05 54565.40 88888.00 2015-12-01 07:06:27.500 335 12476.62 110.00 54565.43 88888.00 2015-12-01 07:06:27.625 335 12476.62 110.00 54565.40 88888.00 2015-12-01 07:06:27.750 335 12476.67 110.03 54565.40 88888.00 2015-12-01 07:06:27.875 335 12476.62 110.08 54565.38 88888.00 2015-12-01 07:06:28.000 335 12476.62 110.08 54565.38 88888.00 2015-12-01 07:06:28.125 335 12476.67 110.08 54565.38 88888.00 2015-12-01 07:06:28.250 335 12476.67 110.00 54565.40 88888.00 2015-12-01 07:06:28.375 335 12476.70 110.00 54565.40 88888.00 2015-12-01 07:06:28.500 335 12476.70 110.05 54565.38 88888.00 2015-12-01 07:06:28.625 335 12476.70 110.08 54565.40 88888.00 2015-12-01 07:06:28.750 335 12476.65 110.10 54565.40 88888.00 2015-12-01 07:06:28.875 335 12476.65 110.10 54565.40 88888.00 2015-12-01 07:06:29.000 335 12476.73 110.08 54565.38 88888.00 2015-12-01 07:06:29.125 335 12476.80 110.08 54565.40 88888.00 2015-12-01 07:06:29.250 335 12476.77 110.05 54565.40 88888.00 2015-12-01 07:06:29.375 335 12476.70 110.05 54565.38 88888.00 2015-12-01 07:06:29.500 335 12476.67 110.03 54565.38 88888.00 2015-12-01 07:06:29.625 335 12476.73 110.05 54565.38 88888.00 2015-12-01 07:06:29.750 335 12476.77 110.08 54565.38 88888.00 2015-12-01 07:06:29.875 335 12476.73 110.05 54565.38 88888.00 2015-12-01 07:06:30.000 335 12476.67 110.05 54565.38 88888.00 2015-12-01 07:06:30.125 335 12476.70 110.08 54565.40 88888.00 2015-12-01 07:06:30.250 335 12476.62 110.05 54565.43 88888.00 2015-12-01 07:06:30.375 335 12476.65 110.05 54565.40 88888.00 2015-12-01 07:06:30.500 335 12476.70 110.05 54565.40 88888.00 2015-12-01 07:06:30.625 335 12476.70 110.03 54565.38 88888.00 2015-12-01 07:06:30.750 335 12476.70 110.05 54565.38 88888.00 2015-12-01 07:06:30.875 335 12476.70 110.03 54565.38 88888.00 2015-12-01 07:06:31.000 335 12476.65 110.08 54565.38 88888.00 2015-12-01 07:06:31.125 335 12476.65 110.05 54565.38 88888.00 2015-12-01 07:06:31.250 335 12476.65 110.05 54565.38 88888.00 2015-12-01 07:06:31.375 335 12476.65 110.05 54565.35 88888.00 2015-12-01 07:06:31.500 335 12476.67 110.08 54565.35 88888.00 2015-12-01 07:06:31.625 335 12476.75 110.08 54565.38 88888.00 2015-12-01 07:06:31.750 335 12476.73 110.05 54565.40 88888.00 2015-12-01 07:06:31.875 335 12476.67 110.05 54565.40 88888.00 2015-12-01 07:06:32.000 335 12476.73 110.05 54565.35 88888.00 2015-12-01 07:06:32.125 335 12476.70 110.05 54565.35 88888.00 2015-12-01 07:06:32.250 335 12476.65 110.05 54565.38 88888.00 2015-12-01 07:06:32.375 335 12476.70 110.08 54565.38 88888.00 2015-12-01 07:06:32.500 335 12476.73 110.10 54565.38 88888.00 2015-12-01 07:06:32.625 335 12476.75 110.08 54565.38 88888.00 2015-12-01 07:06:32.750 335 12476.80 110.05 54565.38 88888.00 2015-12-01 07:06:32.875 335 12476.83 110.10 54565.38 88888.00 2015-12-01 07:06:33.000 335 12476.85 110.10 54565.35 88888.00 2015-12-01 07:06:33.125 335 12476.80 110.08 54565.38 88888.00 2015-12-01 07:06:33.250 335 12476.73 110.08 54565.38 88888.00 2015-12-01 07:06:33.375 335 12476.70 110.05 54565.38 88888.00 2015-12-01 07:06:33.500 335 12476.75 110.05 54565.35 88888.00 2015-12-01 07:06:33.625 335 12476.73 110.08 54565.35 88888.00 2015-12-01 07:06:33.750 335 12476.70 110.05 54565.35 88888.00 2015-12-01 07:06:33.875 335 12476.70 110.05 54565.38 88888.00 2015-12-01 07:06:34.000 335 12476.73 110.08 54565.38 88888.00 2015-12-01 07:06:34.125 335 12476.67 110.10 54565.40 88888.00 2015-12-01 07:06:34.250 335 12476.67 110.10 54565.40 88888.00 2015-12-01 07:06:34.375 335 12476.70 110.10 54565.38 88888.00 2015-12-01 07:06:34.500 335 12476.67 110.08 54565.38 88888.00 2015-12-01 07:06:34.625 335 12476.60 110.08 54565.35 88888.00 2015-12-01 07:06:34.750 335 12476.60 110.08 54565.35 88888.00 2015-12-01 07:06:34.875 335 12476.62 110.05 54565.32 88888.00 2015-12-01 07:06:35.000 335 12476.62 110.05 54565.30 88888.00 2015-12-01 07:06:35.125 335 12476.67 110.10 54565.35 88888.00 2015-12-01 07:06:35.250 335 12476.60 110.05 54565.35 88888.00 2015-12-01 07:06:35.375 335 12476.62 110.08 54565.35 88888.00 2015-12-01 07:06:35.500 335 12476.67 110.08 54565.32 88888.00 2015-12-01 07:06:35.625 335 12476.65 110.08 54565.35 88888.00 2015-12-01 07:06:35.750 335 12476.65 110.10 54565.35 88888.00 2015-12-01 07:06:35.875 335 12476.62 110.08 54565.35 88888.00 2015-12-01 07:06:36.000 335 12476.65 110.05 54565.32 88888.00 2015-12-01 07:06:36.125 335 12476.73 110.08 54565.32 88888.00 2015-12-01 07:06:36.250 335 12476.67 110.08 54565.38 88888.00 2015-12-01 07:06:36.375 335 12476.62 110.12 54565.38 88888.00 2015-12-01 07:06:36.500 335 12476.58 110.12 54565.35 88888.00 2015-12-01 07:06:36.625 335 12476.62 110.12 54565.35 88888.00 2015-12-01 07:06:36.750 335 12476.70 110.12 54565.32 88888.00 2015-12-01 07:06:36.875 335 12476.67 110.10 54565.32 88888.00 2015-12-01 07:06:37.000 335 12476.65 110.08 54565.32 88888.00 2015-12-01 07:06:37.125 335 12476.60 110.10 54565.32 88888.00 2015-12-01 07:06:37.250 335 12476.65 110.10 54565.35 88888.00 2015-12-01 07:06:37.375 335 12476.65 110.10 54565.32 88888.00 2015-12-01 07:06:37.500 335 12476.62 110.10 54565.35 88888.00 2015-12-01 07:06:37.625 335 12476.62 110.12 54565.35 88888.00 2015-12-01 07:06:37.750 335 12476.60 110.12 54565.35 88888.00 2015-12-01 07:06:37.875 335 12476.65 110.10 54565.35 88888.00 2015-12-01 07:06:38.000 335 12476.60 110.05 54565.30 88888.00 2015-12-01 07:06:38.125 335 12476.65 110.03 54565.32 88888.00 2015-12-01 07:06:38.250 335 12476.62 110.03 54565.35 88888.00 2015-12-01 07:06:38.375 335 12476.67 110.03 54565.32 88888.00 2015-12-01 07:06:38.500 335 12476.73 110.08 54565.32 88888.00 2015-12-01 07:06:38.625 335 12476.73 110.08 54565.38 88888.00 2015-12-01 07:06:38.750 335 12476.73 110.10 54565.32 88888.00 2015-12-01 07:06:38.875 335 12476.73 110.10 54565.35 88888.00 2015-12-01 07:06:39.000 335 12476.73 110.10 54565.32 88888.00 2015-12-01 07:06:39.125 335 12476.75 110.10 54565.35 88888.00 2015-12-01 07:06:39.250 335 12476.77 110.12 54565.38 88888.00 2015-12-01 07:06:39.375 335 12476.77 110.10 54565.32 88888.00 2015-12-01 07:06:39.500 335 12476.75 110.15 54565.32 88888.00 2015-12-01 07:06:39.625 335 12476.75 110.15 54565.35 88888.00 2015-12-01 07:06:39.750 335 12476.77 110.15 54565.35 88888.00 2015-12-01 07:06:39.875 335 12476.73 110.10 54565.35 88888.00 2015-12-01 07:06:40.000 335 12476.75 110.12 54565.35 88888.00 2015-12-01 07:06:40.125 335 12476.77 110.17 54565.35 88888.00 2015-12-01 07:06:40.250 335 12476.70 110.10 54565.38 88888.00 2015-12-01 07:06:40.375 335 12476.75 110.12 54565.38 88888.00 2015-12-01 07:06:40.500 335 12476.73 110.12 54565.38 88888.00 2015-12-01 07:06:40.625 335 12476.70 110.15 54565.38 88888.00 2015-12-01 07:06:40.750 335 12476.73 110.17 54565.35 88888.00 2015-12-01 07:06:40.875 335 12476.75 110.17 54565.35 88888.00 2015-12-01 07:06:41.000 335 12476.77 110.17 54565.38 88888.00 2015-12-01 07:06:41.125 335 12476.75 110.15 54565.38 88888.00 2015-12-01 07:06:41.250 335 12476.70 110.15 54565.38 88888.00 2015-12-01 07:06:41.375 335 12476.65 110.20 54565.35 88888.00 2015-12-01 07:06:41.500 335 12476.70 110.20 54565.35 88888.00 2015-12-01 07:06:41.625 335 12476.77 110.15 54565.35 88888.00 2015-12-01 07:06:41.750 335 12476.75 110.17 54565.35 88888.00 2015-12-01 07:06:41.875 335 12476.75 110.20 54565.35 88888.00 2015-12-01 07:06:42.000 335 12476.77 110.22 54565.35 88888.00 2015-12-01 07:06:42.125 335 12476.73 110.17 54565.35 88888.00 2015-12-01 07:06:42.250 335 12476.67 110.15 54565.35 88888.00 2015-12-01 07:06:42.375 335 12476.75 110.17 54565.35 88888.00 2015-12-01 07:06:42.500 335 12476.77 110.20 54565.35 88888.00 2015-12-01 07:06:42.625 335 12476.80 110.20 54565.38 88888.00 2015-12-01 07:06:42.750 335 12476.80 110.17 54565.38 88888.00 2015-12-01 07:06:42.875 335 12476.77 110.20 54565.38 88888.00 2015-12-01 07:06:43.000 335 12476.77 110.20 54565.32 88888.00 2015-12-01 07:06:43.125 335 12476.77 110.22 54565.35 88888.00 2015-12-01 07:06:43.250 335 12476.80 110.20 54565.35 88888.00 2015-12-01 07:06:43.375 335 12476.88 110.20 54565.32 88888.00 2015-12-01 07:06:43.500 335 12476.85 110.22 54565.32 88888.00 2015-12-01 07:06:43.625 335 12476.83 110.22 54565.32 88888.00 2015-12-01 07:06:43.750 335 12476.85 110.22 54565.32 88888.00 2015-12-01 07:06:43.875 335 12476.85 110.20 54565.35 88888.00 2015-12-01 07:06:44.000 335 12476.83 110.20 54565.32 88888.00 2015-12-01 07:06:44.125 335 12476.77 110.20 54565.35 88888.00 2015-12-01 07:06:44.250 335 12476.73 110.15 54565.32 88888.00 2015-12-01 07:06:44.375 335 12476.80 110.17 54565.30 88888.00 2015-12-01 07:06:44.500 335 12476.80 110.17 54565.32 88888.00 2015-12-01 07:06:44.625 335 12476.83 110.17 54565.35 88888.00 2015-12-01 07:06:44.750 335 12476.85 110.17 54565.35 88888.00 2015-12-01 07:06:44.875 335 12476.92 110.17 54565.35 88888.00 2015-12-01 07:06:45.000 335 12476.95 110.17 54565.32 88888.00 2015-12-01 07:06:45.125 335 12476.90 110.15 54565.30 88888.00 2015-12-01 07:06:45.250 335 12476.83 110.20 54565.32 88888.00 2015-12-01 07:06:45.375 335 12476.85 110.17 54565.30 88888.00 2015-12-01 07:06:45.500 335 12476.83 110.17 54565.30 88888.00 2015-12-01 07:06:45.625 335 12476.80 110.12 54565.30 88888.00 2015-12-01 07:06:45.750 335 12476.83 110.12 54565.30 88888.00 2015-12-01 07:06:45.875 335 12476.75 110.15 54565.32 88888.00 2015-12-01 07:06:46.000 335 12476.75 110.12 54565.28 88888.00 2015-12-01 07:06:46.125 335 12476.77 110.15 54565.32 88888.00 2015-12-01 07:06:46.250 335 12476.75 110.12 54565.32 88888.00 2015-12-01 07:06:46.375 335 12476.77 110.15 54565.32 88888.00 2015-12-01 07:06:46.500 335 12476.77 110.20 54565.32 88888.00 2015-12-01 07:06:46.625 335 12476.83 110.20 54565.30 88888.00 2015-12-01 07:06:46.750 335 12476.83 110.22 54565.30 88888.00 2015-12-01 07:06:46.875 335 12476.77 110.17 54565.30 88888.00 2015-12-01 07:06:47.000 335 12476.75 110.20 54565.30 88888.00 2015-12-01 07:06:47.125 335 12476.75 110.20 54565.28 88888.00 2015-12-01 07:06:47.250 335 12476.73 110.20 54565.30 88888.00 2015-12-01 07:06:47.375 335 12476.67 110.20 54565.30 88888.00 2015-12-01 07:06:47.500 335 12476.70 110.17 54565.30 88888.00 2015-12-01 07:06:47.625 335 12476.83 110.17 54565.32 88888.00 2015-12-01 07:06:47.750 335 12476.80 110.20 54565.30 88888.00 2015-12-01 07:06:47.875 335 12476.77 110.22 54565.32 88888.00 2015-12-01 07:06:48.000 335 12476.80 110.22 54565.32 88888.00 2015-12-01 07:06:48.125 335 12476.85 110.22 54565.30 88888.00 2015-12-01 07:06:48.250 335 12476.83 110.22 54565.28 88888.00 2015-12-01 07:06:48.375 335 12476.80 110.20 54565.28 88888.00 2015-12-01 07:06:48.500 335 12476.77 110.20 54565.30 88888.00 2015-12-01 07:06:48.625 335 12476.77 110.20 54565.30 88888.00 2015-12-01 07:06:48.750 335 12476.73 110.22 54565.30 88888.00 2015-12-01 07:06:48.875 335 12476.73 110.20 54565.30 88888.00 2015-12-01 07:06:49.000 335 12476.80 110.20 54565.30 88888.00 2015-12-01 07:06:49.125 335 12476.77 110.20 54565.32 88888.00 2015-12-01 07:06:49.250 335 12476.70 110.20 54565.28 88888.00 2015-12-01 07:06:49.375 335 12476.75 110.22 54565.25 88888.00 2015-12-01 07:06:49.500 335 12476.80 110.22 54565.28 88888.00 2015-12-01 07:06:49.625 335 12476.83 110.22 54565.28 88888.00 2015-12-01 07:06:49.750 335 12476.80 110.25 54565.28 88888.00 2015-12-01 07:06:49.875 335 12476.83 110.25 54565.25 88888.00 2015-12-01 07:06:50.000 335 12476.75 110.28 54565.25 88888.00 2015-12-01 07:06:50.125 335 12476.75 110.25 54565.25 88888.00 2015-12-01 07:06:50.250 335 12476.73 110.22 54565.28 88888.00 2015-12-01 07:06:50.375 335 12476.77 110.20 54565.28 88888.00 2015-12-01 07:06:50.500 335 12476.83 110.25 54565.25 88888.00 2015-12-01 07:06:50.625 335 12476.83 110.22 54565.28 88888.00 2015-12-01 07:06:50.750 335 12476.80 110.22 54565.28 88888.00 2015-12-01 07:06:50.875 335 12476.80 110.25 54565.28 88888.00 2015-12-01 07:06:51.000 335 12476.80 110.20 54565.28 88888.00 2015-12-01 07:06:51.125 335 12476.85 110.20 54565.28 88888.00 2015-12-01 07:06:51.250 335 12476.85 110.22 54565.32 88888.00 2015-12-01 07:06:51.375 335 12476.85 110.25 54565.30 88888.00 2015-12-01 07:06:51.500 335 12476.83 110.22 54565.28 88888.00 2015-12-01 07:06:51.625 335 12476.80 110.20 54565.25 88888.00 2015-12-01 07:06:51.750 335 12476.83 110.20 54565.28 88888.00 2015-12-01 07:06:51.875 335 12476.80 110.25 54565.28 88888.00 2015-12-01 07:06:52.000 335 12476.88 110.28 54565.28 88888.00 2015-12-01 07:06:52.125 335 12476.85 110.28 54565.28 88888.00 2015-12-01 07:06:52.250 335 12476.80 110.25 54565.28 88888.00 2015-12-01 07:06:52.375 335 12476.80 110.22 54565.25 88888.00 2015-12-01 07:06:52.500 335 12476.77 110.22 54565.25 88888.00 2015-12-01 07:06:52.625 335 12476.75 110.25 54565.25 88888.00 2015-12-01 07:06:52.750 335 12476.80 110.25 54565.28 88888.00 2015-12-01 07:06:52.875 335 12476.80 110.25 54565.30 88888.00 2015-12-01 07:06:53.000 335 12476.83 110.22 54565.28 88888.00 2015-12-01 07:06:53.125 335 12476.80 110.17 54565.28 88888.00 2015-12-01 07:06:53.250 335 12476.75 110.22 54565.25 88888.00 2015-12-01 07:06:53.375 335 12476.73 110.25 54565.25 88888.00 2015-12-01 07:06:53.500 335 12476.70 110.20 54565.25 88888.00 2015-12-01 07:06:53.625 335 12476.73 110.20 54565.28 88888.00 2015-12-01 07:06:53.750 335 12476.75 110.20 54565.30 88888.00 2015-12-01 07:06:53.875 335 12476.75 110.15 54565.28 88888.00 2015-12-01 07:06:54.000 335 12476.75 110.15 54565.28 88888.00 2015-12-01 07:06:54.125 335 12476.75 110.20 54565.28 88888.00 2015-12-01 07:06:54.250 335 12476.70 110.17 54565.28 88888.00 2015-12-01 07:06:54.375 335 12476.73 110.22 54565.25 88888.00 2015-12-01 07:06:54.500 335 12476.75 110.20 54565.25 88888.00 2015-12-01 07:06:54.625 335 12476.77 110.20 54565.25 88888.00 2015-12-01 07:06:54.750 335 12476.75 110.22 54565.22 88888.00 2015-12-01 07:06:54.875 335 12476.73 110.22 54565.22 88888.00 2015-12-01 07:06:55.000 335 12476.75 110.17 54565.22 88888.00 2015-12-01 07:06:55.125 335 12476.77 110.20 54565.25 88888.00 2015-12-01 07:06:55.250 335 12476.75 110.17 54565.25 88888.00 2015-12-01 07:06:55.375 335 12476.80 110.20 54565.25 88888.00 2015-12-01 07:06:55.500 335 12476.80 110.22 54565.25 88888.00 2015-12-01 07:06:55.625 335 12476.77 110.20 54565.22 88888.00 2015-12-01 07:06:55.750 335 12476.75 110.17 54565.22 88888.00 2015-12-01 07:06:55.875 335 12476.80 110.25 54565.22 88888.00 2015-12-01 07:06:56.000 335 12476.83 110.28 54565.25 88888.00 2015-12-01 07:06:56.125 335 12476.88 110.28 54565.22 88888.00 2015-12-01 07:06:56.250 335 12476.80 110.22 54565.22 88888.00 2015-12-01 07:06:56.375 335 12476.83 110.22 54565.25 88888.00 2015-12-01 07:06:56.500 335 12476.83 110.20 54565.22 88888.00 2015-12-01 07:06:56.625 335 12476.83 110.22 54565.22 88888.00 2015-12-01 07:06:56.750 335 12476.80 110.22 54565.22 88888.00 2015-12-01 07:06:56.875 335 12476.77 110.30 54565.22 88888.00 2015-12-01 07:06:57.000 335 12476.80 110.25 54565.20 88888.00 2015-12-01 07:06:57.125 335 12476.80 110.22 54565.20 88888.00 2015-12-01 07:06:57.250 335 12476.88 110.22 54565.22 88888.00 2015-12-01 07:06:57.375 335 12476.90 110.25 54565.22 88888.00 2015-12-01 07:06:57.500 335 12476.88 110.25 54565.25 88888.00 2015-12-01 07:06:57.625 335 12476.80 110.25 54565.22 88888.00 2015-12-01 07:06:57.750 335 12476.77 110.20 54565.20 88888.00 2015-12-01 07:06:57.875 335 12476.77 110.20 54565.20 88888.00 2015-12-01 07:06:58.000 335 12476.83 110.20 54565.15 88888.00 2015-12-01 07:06:58.125 335 12476.85 110.22 54565.20 88888.00 2015-12-01 07:06:58.250 335 12476.83 110.20 54565.20 88888.00 2015-12-01 07:06:58.375 335 12476.85 110.22 54565.20 88888.00 2015-12-01 07:06:58.500 335 12476.88 110.25 54565.18 88888.00 2015-12-01 07:06:58.625 335 12476.88 110.25 54565.20 88888.00 2015-12-01 07:06:58.750 335 12476.88 110.20 54565.20 88888.00 2015-12-01 07:06:58.875 335 12476.88 110.20 54565.22 88888.00 2015-12-01 07:06:59.000 335 12476.88 110.25 54565.25 88888.00 2015-12-01 07:06:59.125 335 12476.92 110.25 54565.22 88888.00 2015-12-01 07:06:59.250 335 12476.88 110.22 54565.25 88888.00 2015-12-01 07:06:59.375 335 12476.92 110.28 54565.22 88888.00 2015-12-01 07:06:59.500 335 12476.92 110.25 54565.20 88888.00 2015-12-01 07:06:59.625 335 12476.92 110.25 54565.22 88888.00 2015-12-01 07:06:59.750 335 12476.88 110.28 54565.22 88888.00 2015-12-01 07:06:59.875 335 12476.85 110.28 54565.22 88888.00 2015-12-01 07:07:00.000 335 12476.88 110.28 54565.20 88888.00 2015-12-01 07:07:00.125 335 12476.88 110.28 54565.22 88888.00 2015-12-01 07:07:00.250 335 12476.85 110.25 54565.25 88888.00 2015-12-01 07:07:00.375 335 12476.88 110.25 54565.22 88888.00 2015-12-01 07:07:00.500 335 12476.90 110.28 54565.25 88888.00 2015-12-01 07:07:00.625 335 12476.90 110.25 54565.22 88888.00 2015-12-01 07:07:00.750 335 12476.83 110.22 54565.22 88888.00 2015-12-01 07:07:00.875 335 12476.85 110.25 54565.25 88888.00 2015-12-01 07:07:01.000 335 12476.85 110.28 54565.22 88888.00 2015-12-01 07:07:01.125 335 12476.85 110.28 54565.20 88888.00 2015-12-01 07:07:01.250 335 12476.90 110.28 54565.22 88888.00 2015-12-01 07:07:01.375 335 12476.95 110.28 54565.22 88888.00 2015-12-01 07:07:01.500 335 12476.90 110.25 54565.20 88888.00 2015-12-01 07:07:01.625 335 12476.88 110.22 54565.22 88888.00 2015-12-01 07:07:01.750 335 12476.85 110.25 54565.20 88888.00 2015-12-01 07:07:01.875 335 12476.83 110.28 54565.18 88888.00 2015-12-01 07:07:02.000 335 12476.83 110.28 54565.18 88888.00 2015-12-01 07:07:02.125 335 12476.83 110.30 54565.18 88888.00 2015-12-01 07:07:02.250 335 12476.80 110.28 54565.18 88888.00 2015-12-01 07:07:02.375 335 12476.83 110.28 54565.20 88888.00 2015-12-01 07:07:02.500 335 12476.88 110.30 54565.18 88888.00 2015-12-01 07:07:02.625 335 12476.90 110.28 54565.18 88888.00 2015-12-01 07:07:02.750 335 12476.90 110.30 54565.18 88888.00 2015-12-01 07:07:02.875 335 12476.92 110.33 54565.20 88888.00 2015-12-01 07:07:03.000 335 12476.85 110.30 54565.20 88888.00 2015-12-01 07:07:03.125 335 12476.83 110.28 54565.20 88888.00 2015-12-01 07:07:03.250 335 12476.83 110.30 54565.20 88888.00 2015-12-01 07:07:03.375 335 12476.85 110.30 54565.20 88888.00 2015-12-01 07:07:03.500 335 12476.92 110.28 54565.20 88888.00 2015-12-01 07:07:03.625 335 12476.95 110.25 54565.18 88888.00 2015-12-01 07:07:03.750 335 12476.95 110.25 54565.20 88888.00 2015-12-01 07:07:03.875 335 12476.92 110.30 54565.20 88888.00 2015-12-01 07:07:04.000 335 12476.85 110.28 54565.18 88888.00 2015-12-01 07:07:04.125 335 12476.83 110.25 54565.20 88888.00 2015-12-01 07:07:04.250 335 12476.75 110.22 54565.18 88888.00 2015-12-01 07:07:04.375 335 12476.77 110.28 54565.18 88888.00 2015-12-01 07:07:04.500 335 12476.85 110.30 54565.20 88888.00 2015-12-01 07:07:04.625 335 12476.88 110.33 54565.20 88888.00 2015-12-01 07:07:04.750 335 12476.85 110.30 54565.20 88888.00 2015-12-01 07:07:04.875 335 12476.83 110.30 54565.20 88888.00 2015-12-01 07:07:05.000 335 12476.85 110.30 54565.18 88888.00 2015-12-01 07:07:05.125 335 12476.85 110.30 54565.18 88888.00 2015-12-01 07:07:05.250 335 12476.75 110.30 54565.20 88888.00 2015-12-01 07:07:05.375 335 12476.80 110.30 54565.20 88888.00 2015-12-01 07:07:05.500 335 12476.83 110.25 54565.18 88888.00 2015-12-01 07:07:05.625 335 12476.80 110.28 54565.18 88888.00 2015-12-01 07:07:05.750 335 12476.80 110.30 54565.18 88888.00 2015-12-01 07:07:05.875 335 12476.85 110.28 54565.15 88888.00 2015-12-01 07:07:06.000 335 12476.85 110.25 54565.12 88888.00 2015-12-01 07:07:06.125 335 12476.85 110.30 54565.15 88888.00 2015-12-01 07:07:06.250 335 12476.90 110.30 54565.18 88888.00 2015-12-01 07:07:06.375 335 12476.90 110.28 54565.18 88888.00 2015-12-01 07:07:06.500 335 12476.90 110.22 54565.20 88888.00 2015-12-01 07:07:06.625 335 12476.90 110.25 54565.20 88888.00 2015-12-01 07:07:06.750 335 12476.92 110.30 54565.18 88888.00 2015-12-01 07:07:06.875 335 12476.92 110.30 54565.18 88888.00 2015-12-01 07:07:07.000 335 12476.92 110.28 54565.18 88888.00 2015-12-01 07:07:07.125 335 12476.92 110.28 54565.18 88888.00 2015-12-01 07:07:07.250 335 12476.88 110.22 54565.20 88888.00 2015-12-01 07:07:07.375 335 12476.88 110.22 54565.20 88888.00 2015-12-01 07:07:07.500 335 12476.85 110.28 54565.18 88888.00 2015-12-01 07:07:07.625 335 12476.90 110.33 54565.18 88888.00 2015-12-01 07:07:07.750 335 12476.92 110.28 54565.15 88888.00 2015-12-01 07:07:07.875 335 12476.88 110.25 54565.15 88888.00 2015-12-01 07:07:08.000 335 12476.88 110.25 54565.15 88888.00 2015-12-01 07:07:08.125 335 12476.92 110.30 54565.18 88888.00 2015-12-01 07:07:08.250 335 12476.85 110.30 54565.18 88888.00 2015-12-01 07:07:08.375 335 12476.85 110.28 54565.18 88888.00 2015-12-01 07:07:08.500 335 12476.90 110.30 54565.18 88888.00 2015-12-01 07:07:08.625 335 12476.85 110.25 54565.15 88888.00 2015-12-01 07:07:08.750 335 12476.83 110.28 54565.15 88888.00 2015-12-01 07:07:08.875 335 12476.88 110.25 54565.18 88888.00 2015-12-01 07:07:09.000 335 12476.88 110.22 54565.15 88888.00 2015-12-01 07:07:09.125 335 12476.90 110.20 54565.15 88888.00 2015-12-01 07:07:09.250 335 12476.90 110.17 54565.18 88888.00 2015-12-01 07:07:09.375 335 12476.90 110.17 54565.18 88888.00 2015-12-01 07:07:09.500 335 12476.90 110.22 54565.18 88888.00 2015-12-01 07:07:09.625 335 12476.92 110.22 54565.20 88888.00 2015-12-01 07:07:09.750 335 12476.95 110.20 54565.15 88888.00 2015-12-01 07:07:09.875 335 12476.92 110.17 54565.18 88888.00 2015-12-01 07:07:10.000 335 12476.90 110.20 54565.15 88888.00 2015-12-01 07:07:10.125 335 12476.90 110.20 54565.18 88888.00 2015-12-01 07:07:10.250 335 12476.88 110.22 54565.18 88888.00 2015-12-01 07:07:10.375 335 12476.88 110.25 54565.15 88888.00 2015-12-01 07:07:10.500 335 12476.90 110.22 54565.18 88888.00 2015-12-01 07:07:10.625 335 12476.95 110.20 54565.18 88888.00 2015-12-01 07:07:10.750 335 12476.92 110.22 54565.18 88888.00 2015-12-01 07:07:10.875 335 12476.85 110.28 54565.20 88888.00 2015-12-01 07:07:11.000 335 12476.85 110.30 54565.15 88888.00 2015-12-01 07:07:11.125 335 12476.90 110.33 54565.18 88888.00 2015-12-01 07:07:11.250 335 12476.92 110.30 54565.18 88888.00 2015-12-01 07:07:11.375 335 12476.95 110.30 54565.15 88888.00 2015-12-01 07:07:11.500 335 12476.88 110.30 54565.15 88888.00 2015-12-01 07:07:11.625 335 12476.92 110.30 54565.12 88888.00 2015-12-01 07:07:11.750 335 12477.00 110.33 54565.15 88888.00 2015-12-01 07:07:11.875 335 12477.00 110.28 54565.15 88888.00 2015-12-01 07:07:12.000 335 12476.95 110.28 54565.18 88888.00 2015-12-01 07:07:12.125 335 12476.90 110.28 54565.20 88888.00 2015-12-01 07:07:12.250 335 12476.80 110.25 54565.15 88888.00 2015-12-01 07:07:12.375 335 12476.88 110.25 54565.18 88888.00 2015-12-01 07:07:12.500 335 12476.92 110.22 54565.15 88888.00 2015-12-01 07:07:12.625 335 12476.90 110.22 54565.15 88888.00 2015-12-01 07:07:12.750 335 12476.98 110.22 54565.18 88888.00 2015-12-01 07:07:12.875 335 12476.95 110.28 54565.18 88888.00 2015-12-01 07:07:13.000 335 12476.90 110.22 54565.15 88888.00 2015-12-01 07:07:13.125 335 12476.95 110.22 54565.18 88888.00 2015-12-01 07:07:13.250 335 12476.92 110.22 54565.18 88888.00 2015-12-01 07:07:13.375 335 12476.95 110.25 54565.15 88888.00 2015-12-01 07:07:13.500 335 12476.92 110.20 54565.15 88888.00 2015-12-01 07:07:13.625 335 12476.88 110.25 54565.15 88888.00 2015-12-01 07:07:13.750 335 12476.92 110.28 54565.18 88888.00 2015-12-01 07:07:13.875 335 12476.92 110.30 54565.18 88888.00 2015-12-01 07:07:14.000 335 12476.92 110.30 54565.15 88888.00 2015-12-01 07:07:14.125 335 12476.92 110.30 54565.18 88888.00 2015-12-01 07:07:14.250 335 12476.92 110.30 54565.18 88888.00 2015-12-01 07:07:14.375 335 12476.98 110.30 54565.20 88888.00 2015-12-01 07:07:14.500 335 12477.02 110.30 54565.18 88888.00 2015-12-01 07:07:14.625 335 12476.98 110.22 54565.15 88888.00 2015-12-01 07:07:14.750 335 12476.92 110.17 54565.12 88888.00 2015-12-01 07:07:14.875 335 12476.95 110.20 54565.15 88888.00 2015-12-01 07:07:15.000 335 12476.98 110.25 54565.12 88888.00 2015-12-01 07:07:15.125 335 12476.95 110.25 54565.12 88888.00 2015-12-01 07:07:15.250 335 12476.90 110.22 54565.12 88888.00 2015-12-01 07:07:15.375 335 12476.95 110.25 54565.12 88888.00 2015-12-01 07:07:15.500 335 12476.98 110.28 54565.15 88888.00 2015-12-01 07:07:15.625 335 12477.02 110.25 54565.15 88888.00 2015-12-01 07:07:15.750 335 12477.02 110.22 54565.15 88888.00 2015-12-01 07:07:15.875 335 12476.98 110.22 54565.15 88888.00 2015-12-01 07:07:16.000 335 12476.95 110.25 54565.12 88888.00 2015-12-01 07:07:16.125 335 12476.90 110.28 54565.15 88888.00 2015-12-01 07:07:16.250 335 12476.88 110.22 54565.18 88888.00 2015-12-01 07:07:16.375 335 12476.90 110.22 54565.15 88888.00 2015-12-01 07:07:16.500 335 12476.90 110.25 54565.15 88888.00 2015-12-01 07:07:16.625 335 12476.92 110.28 54565.12 88888.00 2015-12-01 07:07:16.750 335 12476.95 110.25 54565.12 88888.00 2015-12-01 07:07:16.875 335 12477.00 110.28 54565.12 88888.00 2015-12-01 07:07:17.000 335 12477.02 110.25 54565.10 88888.00 2015-12-01 07:07:17.125 335 12476.98 110.30 54565.15 88888.00 2015-12-01 07:07:17.250 335 12476.90 110.30 54565.18 88888.00 2015-12-01 07:07:17.375 335 12476.90 110.25 54565.15 88888.00 2015-12-01 07:07:17.500 335 12476.92 110.28 54565.15 88888.00 2015-12-01 07:07:17.625 335 12477.00 110.25 54565.15 88888.00 2015-12-01 07:07:17.750 335 12477.02 110.25 54565.15 88888.00 2015-12-01 07:07:17.875 335 12477.00 110.22 54565.12 88888.00 2015-12-01 07:07:18.000 335 12476.95 110.22 54565.12 88888.00 2015-12-01 07:07:18.125 335 12476.92 110.20 54565.15 88888.00 2015-12-01 07:07:18.250 335 12476.90 110.20 54565.15 88888.00 2015-12-01 07:07:18.375 335 12476.88 110.22 54565.15 88888.00 2015-12-01 07:07:18.500 335 12476.83 110.22 54565.15 88888.00 2015-12-01 07:07:18.625 335 12476.83 110.22 54565.15 88888.00 2015-12-01 07:07:18.750 335 12476.90 110.22 54565.12 88888.00 2015-12-01 07:07:18.875 335 12476.90 110.20 54565.12 88888.00 2015-12-01 07:07:19.000 335 12476.90 110.22 54565.12 88888.00 2015-12-01 07:07:19.125 335 12476.90 110.25 54565.12 88888.00 2015-12-01 07:07:19.250 335 12476.90 110.22 54565.12 88888.00 2015-12-01 07:07:19.375 335 12476.92 110.25 54565.12 88888.00 2015-12-01 07:07:19.500 335 12476.90 110.25 54565.10 88888.00 2015-12-01 07:07:19.625 335 12476.83 110.22 54565.12 88888.00 2015-12-01 07:07:19.750 335 12476.83 110.22 54565.15 88888.00 2015-12-01 07:07:19.875 335 12476.88 110.25 54565.12 88888.00 2015-12-01 07:07:20.000 335 12476.85 110.22 54565.10 88888.00 2015-12-01 07:07:20.125 335 12476.88 110.22 54565.10 88888.00 2015-12-01 07:07:20.250 335 12476.85 110.17 54565.10 88888.00 2015-12-01 07:07:20.375 335 12476.83 110.22 54565.12 88888.00 2015-12-01 07:07:20.500 335 12476.80 110.22 54565.12 88888.00 2015-12-01 07:07:20.625 335 12476.83 110.25 54565.12 88888.00 2015-12-01 07:07:20.750 335 12476.85 110.25 54565.12 88888.00 2015-12-01 07:07:20.875 335 12476.90 110.22 54565.12 88888.00 2015-12-01 07:07:21.000 335 12476.85 110.17 54565.10 88888.00 2015-12-01 07:07:21.125 335 12476.83 110.20 54565.12 88888.00 2015-12-01 07:07:21.250 335 12476.90 110.20 54565.15 88888.00 2015-12-01 07:07:21.375 335 12476.92 110.17 54565.12 88888.00 2015-12-01 07:07:21.500 335 12476.95 110.15 54565.12 88888.00 2015-12-01 07:07:21.625 335 12476.92 110.12 54565.15 88888.00 2015-12-01 07:07:21.750 335 12476.88 110.12 54565.12 88888.00 2015-12-01 07:07:21.875 335 12476.90 110.12 54565.10 88888.00 2015-12-01 07:07:22.000 335 12476.95 110.15 54565.12 88888.00 2015-12-01 07:07:22.125 335 12476.95 110.17 54565.12 88888.00 2015-12-01 07:07:22.250 335 12476.98 110.15 54565.12 88888.00 2015-12-01 07:07:22.375 335 12477.00 110.15 54565.15 88888.00 2015-12-01 07:07:22.500 335 12476.92 110.10 54565.10 88888.00 2015-12-01 07:07:22.625 335 12476.92 110.12 54565.10 88888.00 2015-12-01 07:07:22.750 335 12476.92 110.20 54565.12 88888.00 2015-12-01 07:07:22.875 335 12476.90 110.20 54565.12 88888.00 2015-12-01 07:07:23.000 335 12476.88 110.17 54565.12 88888.00 2015-12-01 07:07:23.125 335 12476.92 110.12 54565.12 88888.00 2015-12-01 07:07:23.250 335 12476.90 110.12 54565.12 88888.00 2015-12-01 07:07:23.375 335 12476.90 110.12 54565.12 88888.00 2015-12-01 07:07:23.500 335 12476.90 110.08 54565.12 88888.00 2015-12-01 07:07:23.625 335 12476.95 110.10 54565.12 88888.00 2015-12-01 07:07:23.750 335 12476.95 110.12 54565.12 88888.00 2015-12-01 07:07:23.875 335 12476.98 110.15 54565.15 88888.00 2015-12-01 07:07:24.000 335 12476.90 110.17 54565.12 88888.00 2015-12-01 07:07:24.125 335 12476.90 110.15 54565.12 88888.00 2015-12-01 07:07:24.250 335 12476.92 110.20 54565.12 88888.00 2015-12-01 07:07:24.375 335 12476.90 110.22 54565.12 88888.00 2015-12-01 07:07:24.500 335 12476.83 110.15 54565.15 88888.00 2015-12-01 07:07:24.625 335 12476.80 110.15 54565.12 88888.00 2015-12-01 07:07:24.750 335 12476.77 110.15 54565.12 88888.00 2015-12-01 07:07:24.875 335 12476.85 110.20 54565.12 88888.00 2015-12-01 07:07:25.000 335 12476.88 110.22 54565.12 88888.00 2015-12-01 07:07:25.125 335 12476.90 110.22 54565.12 88888.00 2015-12-01 07:07:25.250 335 12476.90 110.20 54565.15 88888.00 2015-12-01 07:07:25.375 335 12476.88 110.20 54565.12 88888.00 2015-12-01 07:07:25.500 335 12476.90 110.20 54565.12 88888.00 2015-12-01 07:07:25.625 335 12476.92 110.17 54565.12 88888.00 2015-12-01 07:07:25.750 335 12476.92 110.20 54565.12 88888.00 2015-12-01 07:07:25.875 335 12476.92 110.20 54565.12 88888.00 2015-12-01 07:07:26.000 335 12476.88 110.17 54565.10 88888.00 2015-12-01 07:07:26.125 335 12476.88 110.15 54565.12 88888.00 2015-12-01 07:07:26.250 335 12476.85 110.15 54565.07 88888.00 2015-12-01 07:07:26.375 335 12476.88 110.17 54565.10 88888.00 2015-12-01 07:07:26.500 335 12476.88 110.20 54565.10 88888.00 2015-12-01 07:07:26.625 335 12476.90 110.20 54565.12 88888.00 2015-12-01 07:07:26.750 335 12476.95 110.22 54565.12 88888.00 2015-12-01 07:07:26.875 335 12476.88 110.20 54565.12 88888.00 2015-12-01 07:07:27.000 335 12476.92 110.20 54565.12 88888.00 2015-12-01 07:07:27.125 335 12476.92 110.17 54565.12 88888.00 2015-12-01 07:07:27.250 335 12476.90 110.15 54565.15 88888.00 2015-12-01 07:07:27.375 335 12476.92 110.20 54565.15 88888.00 2015-12-01 07:07:27.500 335 12476.92 110.20 54565.15 88888.00 2015-12-01 07:07:27.625 335 12476.92 110.17 54565.12 88888.00 2015-12-01 07:07:27.750 335 12477.02 110.17 54565.10 88888.00 2015-12-01 07:07:27.875 335 12477.05 110.17 54565.10 88888.00 2015-12-01 07:07:28.000 335 12476.95 110.15 54565.10 88888.00 2015-12-01 07:07:28.125 335 12476.90 110.17 54565.07 88888.00 2015-12-01 07:07:28.250 335 12476.88 110.17 54565.10 88888.00 2015-12-01 07:07:28.375 335 12476.90 110.17 54565.10 88888.00 2015-12-01 07:07:28.500 335 12476.88 110.17 54565.10 88888.00 2015-12-01 07:07:28.625 335 12476.88 110.17 54565.10 88888.00 2015-12-01 07:07:28.750 335 12476.90 110.15 54565.12 88888.00 2015-12-01 07:07:28.875 335 12476.92 110.12 54565.10 88888.00 2015-12-01 07:07:29.000 335 12476.92 110.12 54565.07 88888.00 2015-12-01 07:07:29.125 335 12476.88 110.12 54565.10 88888.00 2015-12-01 07:07:29.250 335 12476.80 110.10 54565.12 88888.00 2015-12-01 07:07:29.375 335 12476.83 110.12 54565.07 88888.00 2015-12-01 07:07:29.500 335 12476.83 110.10 54565.07 88888.00 2015-12-01 07:07:29.625 335 12476.83 110.10 54565.07 88888.00 2015-12-01 07:07:29.750 335 12476.85 110.20 54565.07 88888.00 2015-12-01 07:07:29.875 335 12476.88 110.17 54565.10 88888.00 2015-12-01 07:07:30.000 335 12476.85 110.12 54565.07 88888.00 2015-12-01 07:07:30.125 335 12476.85 110.10 54565.07 88888.00 2015-12-01 07:07:30.250 335 12476.88 110.10 54565.10 88888.00 2015-12-01 07:07:30.375 335 12476.92 110.10 54565.10 88888.00 2015-12-01 07:07:30.500 335 12476.98 110.15 54565.10 88888.00 2015-12-01 07:07:30.625 335 12476.90 110.12 54565.07 88888.00 2015-12-01 07:07:30.750 335 12476.92 110.12 54565.10 88888.00 2015-12-01 07:07:30.875 335 12476.98 110.15 54565.10 88888.00 2015-12-01 07:07:31.000 335 12476.98 110.15 54565.10 88888.00 2015-12-01 07:07:31.125 335 12476.95 110.15 54565.10 88888.00 2015-12-01 07:07:31.250 335 12476.95 110.12 54565.10 88888.00 2015-12-01 07:07:31.375 335 12477.00 110.12 54565.10 88888.00 2015-12-01 07:07:31.500 335 12477.08 110.12 54565.12 88888.00 2015-12-01 07:07:31.625 335 12477.12 110.12 54565.12 88888.00 2015-12-01 07:07:31.750 335 12477.08 110.08 54565.10 88888.00 2015-12-01 07:07:31.875 335 12477.02 110.12 54565.12 88888.00 2015-12-01 07:07:32.000 335 12476.98 110.12 54565.10 88888.00 2015-12-01 07:07:32.125 335 12476.95 110.12 54565.10 88888.00 2015-12-01 07:07:32.250 335 12476.95 110.10 54565.10 88888.00 2015-12-01 07:07:32.375 335 12476.98 110.08 54565.07 88888.00 2015-12-01 07:07:32.500 335 12477.00 110.05 54565.07 88888.00 2015-12-01 07:07:32.625 335 12477.00 110.12 54565.12 88888.00 2015-12-01 07:07:32.750 335 12476.95 110.15 54565.15 88888.00 2015-12-01 07:07:32.875 335 12476.98 110.12 54565.12 88888.00 2015-12-01 07:07:33.000 335 12476.95 110.10 54565.10 88888.00 2015-12-01 07:07:33.125 335 12476.90 110.12 54565.10 88888.00 2015-12-01 07:07:33.250 335 12476.92 110.12 54565.12 88888.00 2015-12-01 07:07:33.375 335 12477.02 110.17 54565.10 88888.00 2015-12-01 07:07:33.500 335 12477.00 110.15 54565.10 88888.00 2015-12-01 07:07:33.625 335 12476.95 110.17 54565.07 88888.00 2015-12-01 07:07:33.750 335 12476.92 110.15 54565.05 88888.00 2015-12-01 07:07:33.875 335 12476.98 110.12 54565.07 88888.00 2015-12-01 07:07:34.000 335 12476.95 110.15 54565.07 88888.00 2015-12-01 07:07:34.125 335 12477.05 110.12 54565.10 88888.00 2015-12-01 07:07:34.250 335 12477.05 110.17 54565.10 88888.00 2015-12-01 07:07:34.375 335 12477.02 110.15 54565.07 88888.00 2015-12-01 07:07:34.500 335 12477.00 110.15 54565.07 88888.00 2015-12-01 07:07:34.625 335 12477.00 110.15 54565.07 88888.00 2015-12-01 07:07:34.750 335 12476.95 110.17 54565.07 88888.00 2015-12-01 07:07:34.875 335 12476.88 110.17 54565.07 88888.00 2015-12-01 07:07:35.000 335 12476.95 110.15 54565.05 88888.00 2015-12-01 07:07:35.125 335 12477.05 110.17 54565.07 88888.00 2015-12-01 07:07:35.250 335 12476.98 110.15 54565.07 88888.00 2015-12-01 07:07:35.375 335 12476.92 110.15 54565.10 88888.00 2015-12-01 07:07:35.500 335 12476.92 110.12 54565.12 88888.00 2015-12-01 07:07:35.625 335 12476.95 110.17 54565.12 88888.00 2015-12-01 07:07:35.750 335 12476.88 110.15 54565.10 88888.00 2015-12-01 07:07:35.875 335 12476.88 110.15 54565.10 88888.00 2015-12-01 07:07:36.000 335 12476.90 110.12 54565.07 88888.00 2015-12-01 07:07:36.125 335 12476.92 110.08 54565.05 88888.00 2015-12-01 07:07:36.250 335 12477.00 110.10 54565.07 88888.00 2015-12-01 07:07:36.375 335 12476.98 110.12 54565.07 88888.00 2015-12-01 07:07:36.500 335 12476.88 110.15 54565.10 88888.00 2015-12-01 07:07:36.625 335 12476.90 110.12 54565.10 88888.00 2015-12-01 07:07:36.750 335 12476.92 110.12 54565.10 88888.00 2015-12-01 07:07:36.875 335 12476.95 110.12 54565.10 88888.00 2015-12-01 07:07:37.000 335 12476.92 110.15 54565.10 88888.00 2015-12-01 07:07:37.125 335 12476.92 110.12 54565.10 88888.00 2015-12-01 07:07:37.250 335 12476.92 110.15 54565.10 88888.00 2015-12-01 07:07:37.375 335 12476.98 110.20 54565.12 88888.00 2015-12-01 07:07:37.500 335 12476.95 110.17 54565.15 88888.00 2015-12-01 07:07:37.625 335 12476.98 110.12 54565.12 88888.00 2015-12-01 07:07:37.750 335 12476.98 110.12 54565.10 88888.00 2015-12-01 07:07:37.875 335 12476.98 110.17 54565.10 88888.00 2015-12-01 07:07:38.000 335 12476.92 110.20 54565.10 88888.00 2015-12-01 07:07:38.125 335 12476.88 110.17 54565.10 88888.00 2015-12-01 07:07:38.250 335 12476.88 110.17 54565.10 88888.00 2015-12-01 07:07:38.375 335 12476.90 110.17 54565.12 88888.00 2015-12-01 07:07:38.500 335 12476.90 110.17 54565.10 88888.00 2015-12-01 07:07:38.625 335 12476.88 110.15 54565.10 88888.00 2015-12-01 07:07:38.750 335 12476.85 110.17 54565.10 88888.00 2015-12-01 07:07:38.875 335 12476.83 110.15 54565.10 88888.00 2015-12-01 07:07:39.000 335 12476.77 110.12 54565.12 88888.00 2015-12-01 07:07:39.125 335 12476.83 110.15 54565.12 88888.00 2015-12-01 07:07:39.250 335 12476.88 110.15 54565.12 88888.00 2015-12-01 07:07:39.375 335 12476.95 110.15 54565.10 88888.00 2015-12-01 07:07:39.500 335 12476.90 110.15 54565.07 88888.00 2015-12-01 07:07:39.625 335 12476.85 110.12 54565.07 88888.00 2015-12-01 07:07:39.750 335 12476.90 110.15 54565.07 88888.00 2015-12-01 07:07:39.875 335 12476.95 110.15 54565.07 88888.00 2015-12-01 07:07:40.000 335 12476.92 110.17 54565.10 88888.00 2015-12-01 07:07:40.125 335 12476.88 110.17 54565.07 88888.00 2015-12-01 07:07:40.250 335 12476.85 110.15 54565.10 88888.00 2015-12-01 07:07:40.375 335 12476.85 110.17 54565.10 88888.00 2015-12-01 07:07:40.500 335 12476.85 110.17 54565.07 88888.00 2015-12-01 07:07:40.625 335 12476.90 110.15 54565.05 88888.00 2015-12-01 07:07:40.750 335 12476.85 110.15 54565.05 88888.00 2015-12-01 07:07:40.875 335 12476.83 110.15 54565.05 88888.00 2015-12-01 07:07:41.000 335 12476.88 110.15 54565.03 88888.00 2015-12-01 07:07:41.125 335 12476.90 110.15 54565.05 88888.00 2015-12-01 07:07:41.250 335 12476.88 110.15 54565.07 88888.00 2015-12-01 07:07:41.375 335 12476.85 110.15 54565.10 88888.00 2015-12-01 07:07:41.500 335 12476.90 110.15 54565.07 88888.00 2015-12-01 07:07:41.625 335 12476.95 110.12 54565.05 88888.00 2015-12-01 07:07:41.750 335 12476.92 110.15 54565.05 88888.00 2015-12-01 07:07:41.875 335 12476.92 110.17 54565.05 88888.00 2015-12-01 07:07:42.000 335 12476.95 110.15 54565.05 88888.00 2015-12-01 07:07:42.125 335 12476.88 110.15 54565.07 88888.00 2015-12-01 07:07:42.250 335 12476.83 110.17 54565.07 88888.00 2015-12-01 07:07:42.375 335 12476.88 110.20 54565.07 88888.00 2015-12-01 07:07:42.500 335 12476.90 110.22 54565.07 88888.00 2015-12-01 07:07:42.625 335 12476.92 110.17 54565.10 88888.00 2015-12-01 07:07:42.750 335 12476.92 110.15 54565.10 88888.00 2015-12-01 07:07:42.875 335 12476.85 110.15 54565.07 88888.00 2015-12-01 07:07:43.000 335 12476.85 110.15 54565.10 88888.00 2015-12-01 07:07:43.125 335 12476.88 110.15 54565.10 88888.00 2015-12-01 07:07:43.250 335 12476.88 110.12 54565.07 88888.00 2015-12-01 07:07:43.375 335 12476.90 110.17 54565.05 88888.00 2015-12-01 07:07:43.500 335 12476.92 110.20 54565.07 88888.00 2015-12-01 07:07:43.625 335 12476.92 110.20 54565.07 88888.00 2015-12-01 07:07:43.750 335 12476.85 110.22 54565.07 88888.00 2015-12-01 07:07:43.875 335 12476.88 110.20 54565.05 88888.00 2015-12-01 07:07:44.000 335 12476.85 110.17 54565.05 88888.00 2015-12-01 07:07:44.125 335 12476.83 110.17 54565.07 88888.00 2015-12-01 07:07:44.250 335 12476.77 110.20 54565.07 88888.00 2015-12-01 07:07:44.375 335 12476.85 110.17 54565.05 88888.00 2015-12-01 07:07:44.500 335 12476.90 110.17 54565.05 88888.00 2015-12-01 07:07:44.625 335 12476.85 110.17 54565.05 88888.00 2015-12-01 07:07:44.750 335 12476.83 110.15 54565.05 88888.00 2015-12-01 07:07:44.875 335 12476.83 110.17 54565.07 88888.00 2015-12-01 07:07:45.000 335 12476.77 110.20 54565.07 88888.00 2015-12-01 07:07:45.125 335 12476.83 110.25 54565.10 88888.00 2015-12-01 07:07:45.250 335 12476.80 110.22 54565.10 88888.00 2015-12-01 07:07:45.375 335 12476.77 110.20 54565.07 88888.00 2015-12-01 07:07:45.500 335 12476.77 110.17 54565.07 88888.00 2015-12-01 07:07:45.625 335 12476.85 110.20 54565.07 88888.00 2015-12-01 07:07:45.750 335 12476.90 110.20 54565.05 88888.00 2015-12-01 07:07:45.875 335 12476.88 110.20 54565.05 88888.00 2015-12-01 07:07:46.000 335 12476.85 110.20 54565.03 88888.00 2015-12-01 07:07:46.125 335 12476.88 110.20 54565.05 88888.00 2015-12-01 07:07:46.250 335 12476.92 110.15 54565.07 88888.00 2015-12-01 07:07:46.375 335 12476.90 110.17 54565.05 88888.00 2015-12-01 07:07:46.500 335 12476.88 110.22 54565.07 88888.00 2015-12-01 07:07:46.625 335 12476.88 110.20 54565.07 88888.00 2015-12-01 07:07:46.750 335 12476.83 110.17 54565.07 88888.00 2015-12-01 07:07:46.875 335 12476.80 110.20 54565.07 88888.00 2015-12-01 07:07:47.000 335 12476.83 110.17 54565.05 88888.00 2015-12-01 07:07:47.125 335 12476.85 110.15 54565.07 88888.00 2015-12-01 07:07:47.250 335 12476.83 110.15 54565.07 88888.00 2015-12-01 07:07:47.375 335 12476.83 110.15 54565.07 88888.00 2015-12-01 07:07:47.500 335 12476.85 110.20 54565.05 88888.00 2015-12-01 07:07:47.625 335 12476.80 110.20 54565.07 88888.00 2015-12-01 07:07:47.750 335 12476.77 110.20 54565.07 88888.00 2015-12-01 07:07:47.875 335 12476.77 110.22 54565.05 88888.00 2015-12-01 07:07:48.000 335 12476.77 110.25 54565.07 88888.00 2015-12-01 07:07:48.125 335 12476.77 110.25 54565.07 88888.00 2015-12-01 07:07:48.250 335 12476.75 110.20 54565.07 88888.00 2015-12-01 07:07:48.375 335 12476.80 110.22 54565.05 88888.00 2015-12-01 07:07:48.500 335 12476.85 110.25 54565.05 88888.00 2015-12-01 07:07:48.625 335 12476.83 110.30 54565.07 88888.00 2015-12-01 07:07:48.750 335 12476.77 110.30 54565.03 88888.00 2015-12-01 07:07:48.875 335 12476.77 110.28 54565.03 88888.00 2015-12-01 07:07:49.000 335 12476.77 110.22 54565.00 88888.00 2015-12-01 07:07:49.125 335 12476.73 110.28 54565.05 88888.00 2015-12-01 07:07:49.250 335 12476.75 110.28 54565.05 88888.00 2015-12-01 07:07:49.375 335 12476.73 110.28 54565.05 88888.00 2015-12-01 07:07:49.500 335 12476.77 110.28 54565.03 88888.00 2015-12-01 07:07:49.625 335 12476.75 110.28 54565.05 88888.00 2015-12-01 07:07:49.750 335 12476.75 110.28 54565.05 88888.00 2015-12-01 07:07:49.875 335 12476.75 110.28 54565.07 88888.00 2015-12-01 07:07:50.000 335 12476.70 110.22 54565.05 88888.00 2015-12-01 07:07:50.125 335 12476.70 110.22 54565.05 88888.00 2015-12-01 07:07:50.250 335 12476.67 110.17 54565.05 88888.00 2015-12-01 07:07:50.375 335 12476.73 110.22 54565.05 88888.00 2015-12-01 07:07:50.500 335 12476.75 110.22 54565.05 88888.00 2015-12-01 07:07:50.625 335 12476.77 110.22 54565.05 88888.00 2015-12-01 07:07:50.750 335 12476.75 110.22 54565.05 88888.00 2015-12-01 07:07:50.875 335 12476.65 110.20 54565.03 88888.00 2015-12-01 07:07:51.000 335 12476.70 110.17 54565.05 88888.00 2015-12-01 07:07:51.125 335 12476.75 110.25 54565.05 88888.00 2015-12-01 07:07:51.250 335 12476.70 110.25 54565.05 88888.00 2015-12-01 07:07:51.375 335 12476.67 110.25 54565.03 88888.00 2015-12-01 07:07:51.500 335 12476.65 110.22 54565.03 88888.00 2015-12-01 07:07:51.625 335 12476.70 110.20 54565.03 88888.00 2015-12-01 07:07:51.750 335 12476.75 110.20 54565.03 88888.00 2015-12-01 07:07:51.875 335 12476.77 110.20 54565.03 88888.00 2015-12-01 07:07:52.000 335 12476.83 110.22 54565.03 88888.00 2015-12-01 07:07:52.125 335 12476.77 110.25 54565.03 88888.00 2015-12-01 07:07:52.250 335 12476.73 110.20 54565.05 88888.00 2015-12-01 07:07:52.375 335 12476.73 110.15 54565.05 88888.00 2015-12-01 07:07:52.500 335 12476.73 110.15 54565.05 88888.00 2015-12-01 07:07:52.625 335 12476.70 110.20 54565.05 88888.00 2015-12-01 07:07:52.750 335 12476.75 110.28 54565.05 88888.00 2015-12-01 07:07:52.875 335 12476.70 110.30 54565.05 88888.00 2015-12-01 07:07:53.000 335 12476.70 110.28 54565.05 88888.00 2015-12-01 07:07:53.125 335 12476.67 110.25 54565.05 88888.00 2015-12-01 07:07:53.250 335 12476.67 110.22 54565.05 88888.00 2015-12-01 07:07:53.375 335 12476.73 110.20 54565.05 88888.00 2015-12-01 07:07:53.500 335 12476.73 110.28 54565.07 88888.00 2015-12-01 07:07:53.625 335 12476.75 110.28 54565.10 88888.00 2015-12-01 07:07:53.750 335 12476.70 110.22 54565.07 88888.00 2015-12-01 07:07:53.875 335 12476.73 110.22 54565.07 88888.00 2015-12-01 07:07:54.000 335 12476.77 110.25 54565.05 88888.00 2015-12-01 07:07:54.125 335 12476.80 110.25 54565.07 88888.00 2015-12-01 07:07:54.250 335 12476.73 110.22 54565.10 88888.00 2015-12-01 07:07:54.375 335 12476.75 110.25 54565.07 88888.00 2015-12-01 07:07:54.500 335 12476.77 110.25 54565.05 88888.00 2015-12-01 07:07:54.625 335 12476.77 110.25 54565.05 88888.00 2015-12-01 07:07:54.750 335 12476.77 110.25 54565.03 88888.00 2015-12-01 07:07:54.875 335 12476.80 110.22 54565.03 88888.00 2015-12-01 07:07:55.000 335 12476.77 110.25 54565.05 88888.00 2015-12-01 07:07:55.125 335 12476.80 110.25 54565.05 88888.00 2015-12-01 07:07:55.250 335 12476.75 110.20 54565.05 88888.00 2015-12-01 07:07:55.375 335 12476.73 110.25 54565.07 88888.00 2015-12-01 07:07:55.500 335 12476.73 110.28 54565.07 88888.00 2015-12-01 07:07:55.625 335 12476.77 110.28 54565.05 88888.00 2015-12-01 07:07:55.750 335 12476.77 110.22 54565.05 88888.00 2015-12-01 07:07:55.875 335 12476.70 110.20 54565.07 88888.00 2015-12-01 07:07:56.000 335 12476.73 110.17 54565.05 88888.00 2015-12-01 07:07:56.125 335 12476.77 110.17 54565.07 88888.00 2015-12-01 07:07:56.250 335 12476.70 110.20 54565.07 88888.00 2015-12-01 07:07:56.375 335 12476.83 110.20 54565.07 88888.00 2015-12-01 07:07:56.500 335 12476.83 110.20 54565.10 88888.00 2015-12-01 07:07:56.625 335 12476.83 110.22 54565.07 88888.00 2015-12-01 07:07:56.750 335 12476.77 110.25 54565.03 88888.00 2015-12-01 07:07:56.875 335 12476.73 110.25 54565.05 88888.00 2015-12-01 07:07:57.000 335 12476.77 110.25 54565.05 88888.00 2015-12-01 07:07:57.125 335 12476.83 110.22 54565.07 88888.00 2015-12-01 07:07:57.250 335 12476.80 110.22 54565.10 88888.00 2015-12-01 07:07:57.375 335 12476.75 110.25 54565.12 88888.00 2015-12-01 07:07:57.500 335 12476.73 110.22 54565.12 88888.00 2015-12-01 07:07:57.625 335 12476.70 110.17 54565.07 88888.00 2015-12-01 07:07:57.750 335 12476.73 110.15 54565.07 88888.00 2015-12-01 07:07:57.875 335 12476.73 110.20 54565.07 88888.00 2015-12-01 07:07:58.000 335 12476.65 110.20 54565.10 88888.00 2015-12-01 07:07:58.125 335 12476.65 110.17 54565.10 88888.00 2015-12-01 07:07:58.250 335 12476.70 110.20 54565.12 88888.00 2015-12-01 07:07:58.375 335 12476.73 110.20 54565.12 88888.00 2015-12-01 07:07:58.500 335 12476.75 110.22 54565.10 88888.00 2015-12-01 07:07:58.625 335 12476.73 110.20 54565.07 88888.00 2015-12-01 07:07:58.750 335 12476.77 110.17 54565.07 88888.00 2015-12-01 07:07:58.875 335 12476.77 110.20 54565.05 88888.00 2015-12-01 07:07:59.000 335 12476.70 110.17 54565.03 88888.00 2015-12-01 07:07:59.125 335 12476.77 110.20 54565.05 88888.00 2015-12-01 07:07:59.250 335 12476.70 110.17 54565.05 88888.00 2015-12-01 07:07:59.375 335 12476.73 110.22 54565.05 88888.00 2015-12-01 07:07:59.500 335 12476.75 110.20 54565.05 88888.00 2015-12-01 07:07:59.625 335 12476.80 110.22 54565.07 88888.00 2015-12-01 07:07:59.750 335 12476.77 110.28 54565.05 88888.00 2015-12-01 07:07:59.875 335 12476.77 110.30 54565.05 88888.00 2015-12-01 07:08:00.000 335 12476.75 110.28 54565.05 88888.00 2015-12-01 07:08:00.125 335 12476.73 110.28 54565.07 88888.00 2015-12-01 07:08:00.250 335 12476.75 110.28 54565.10 88888.00 2015-12-01 07:08:00.375 335 12476.75 110.25 54565.10 88888.00 2015-12-01 07:08:00.500 335 12476.73 110.25 54565.10 88888.00 2015-12-01 07:08:00.625 335 12476.75 110.25 54565.07 88888.00 2015-12-01 07:08:00.750 335 12476.73 110.28 54565.10 88888.00 2015-12-01 07:08:00.875 335 12476.75 110.30 54565.10 88888.00 2015-12-01 07:08:01.000 335 12476.75 110.30 54565.05 88888.00 2015-12-01 07:08:01.125 335 12476.70 110.28 54565.05 88888.00 2015-12-01 07:08:01.250 335 12476.65 110.25 54565.07 88888.00 2015-12-01 07:08:01.375 335 12476.70 110.25 54565.10 88888.00 2015-12-01 07:08:01.500 335 12476.70 110.28 54565.07 88888.00 2015-12-01 07:08:01.625 335 12476.62 110.28 54565.07 88888.00 2015-12-01 07:08:01.750 335 12476.62 110.30 54565.03 88888.00 2015-12-01 07:08:01.875 335 12476.73 110.33 54565.05 88888.00 2015-12-01 07:08:02.000 335 12476.70 110.28 54565.05 88888.00 2015-12-01 07:08:02.125 335 12476.67 110.25 54565.05 88888.00 2015-12-01 07:08:02.250 335 12476.65 110.20 54565.05 88888.00 2015-12-01 07:08:02.375 335 12476.60 110.25 54565.05 88888.00 2015-12-01 07:08:02.500 335 12476.55 110.28 54565.05 88888.00 2015-12-01 07:08:02.625 335 12476.65 110.28 54565.07 88888.00 2015-12-01 07:08:02.750 335 12476.70 110.28 54565.05 88888.00 2015-12-01 07:08:02.875 335 12476.65 110.25 54565.03 88888.00 2015-12-01 07:08:03.000 335 12476.65 110.28 54565.03 88888.00 2015-12-01 07:08:03.125 335 12476.67 110.30 54565.03 88888.00 2015-12-01 07:08:03.250 335 12476.67 110.25 54565.05 88888.00 2015-12-01 07:08:03.375 335 12476.73 110.28 54565.05 88888.00 2015-12-01 07:08:03.500 335 12476.67 110.28 54565.05 88888.00 2015-12-01 07:08:03.625 335 12476.67 110.28 54565.05 88888.00 2015-12-01 07:08:03.750 335 12476.67 110.25 54565.05 88888.00 2015-12-01 07:08:03.875 335 12476.67 110.25 54565.05 88888.00 2015-12-01 07:08:04.000 335 12476.67 110.28 54565.05 88888.00 2015-12-01 07:08:04.125 335 12476.67 110.33 54565.05 88888.00 2015-12-01 07:08:04.250 335 12476.62 110.28 54565.07 88888.00 2015-12-01 07:08:04.375 335 12476.67 110.25 54565.07 88888.00 2015-12-01 07:08:04.500 335 12476.67 110.20 54565.07 88888.00 2015-12-01 07:08:04.625 335 12476.62 110.17 54565.07 88888.00 2015-12-01 07:08:04.750 335 12476.55 110.17 54565.05 88888.00 2015-12-01 07:08:04.875 335 12476.65 110.20 54565.05 88888.00 2015-12-01 07:08:05.000 335 12476.65 110.25 54565.05 88888.00 2015-12-01 07:08:05.125 335 12476.58 110.22 54565.07 88888.00 2015-12-01 07:08:05.250 335 12476.58 110.20 54565.07 88888.00 2015-12-01 07:08:05.375 335 12476.60 110.22 54565.05 88888.00 2015-12-01 07:08:05.500 335 12476.65 110.22 54565.05 88888.00 2015-12-01 07:08:05.625 335 12476.73 110.22 54565.05 88888.00 2015-12-01 07:08:05.750 335 12476.67 110.20 54565.03 88888.00 2015-12-01 07:08:05.875 335 12476.62 110.17 54565.03 88888.00 2015-12-01 07:08:06.000 335 12476.67 110.17 54565.03 88888.00 2015-12-01 07:08:06.125 335 12476.70 110.15 54565.05 88888.00 2015-12-01 07:08:06.250 335 12476.65 110.12 54565.05 88888.00 2015-12-01 07:08:06.375 335 12476.58 110.12 54565.05 88888.00 2015-12-01 07:08:06.500 335 12476.58 110.10 54565.03 88888.00 2015-12-01 07:08:06.625 335 12476.52 110.12 54565.03 88888.00 2015-12-01 07:08:06.750 335 12476.62 110.15 54565.03 88888.00 2015-12-01 07:08:06.875 335 12476.58 110.12 54565.03 88888.00 2015-12-01 07:08:07.000 335 12476.60 110.12 54565.03 88888.00 2015-12-01 07:08:07.125 335 12476.58 110.15 54565.05 88888.00 2015-12-01 07:08:07.250 335 12476.55 110.17 54565.05 88888.00 2015-12-01 07:08:07.375 335 12476.60 110.20 54565.05 88888.00 2015-12-01 07:08:07.500 335 12476.60 110.20 54565.03 88888.00 2015-12-01 07:08:07.625 335 12476.60 110.15 54565.03 88888.00 2015-12-01 07:08:07.750 335 12476.58 110.15 54565.03 88888.00 2015-12-01 07:08:07.875 335 12476.50 110.17 54565.03 88888.00 2015-12-01 07:08:08.000 335 12476.50 110.17 54565.00 88888.00 2015-12-01 07:08:08.125 335 12476.52 110.17 54565.00 88888.00 2015-12-01 07:08:08.250 335 12476.55 110.10 54565.03 88888.00 2015-12-01 07:08:08.375 335 12476.62 110.10 54565.03 88888.00 2015-12-01 07:08:08.500 335 12476.58 110.10 54565.03 88888.00 2015-12-01 07:08:08.625 335 12476.55 110.10 54565.03 88888.00 2015-12-01 07:08:08.750 335 12476.58 110.10 54565.05 88888.00 2015-12-01 07:08:08.875 335 12476.62 110.10 54565.05 88888.00 2015-12-01 07:08:09.000 335 12476.60 110.10 54565.03 88888.00 2015-12-01 07:08:09.125 335 12476.52 110.10 54565.05 88888.00 2015-12-01 07:08:09.250 335 12476.52 110.08 54565.07 88888.00 2015-12-01 07:08:09.375 335 12476.60 110.10 54565.05 88888.00 2015-12-01 07:08:09.500 335 12476.62 110.05 54565.05 88888.00 2015-12-01 07:08:09.625 335 12476.67 110.08 54565.05 88888.00 2015-12-01 07:08:09.750 335 12476.67 110.08 54565.05 88888.00 2015-12-01 07:08:09.875 335 12476.62 110.05 54565.05 88888.00 2015-12-01 07:08:10.000 335 12476.65 110.05 54565.05 88888.00 2015-12-01 07:08:10.125 335 12476.62 110.08 54565.05 88888.00 2015-12-01 07:08:10.250 335 12476.50 110.08 54565.05 88888.00 2015-12-01 07:08:10.375 335 12476.52 110.10 54565.05 88888.00 2015-12-01 07:08:10.500 335 12476.58 110.08 54565.03 88888.00 2015-12-01 07:08:10.625 335 12476.60 110.10 54565.05 88888.00 2015-12-01 07:08:10.750 335 12476.65 110.08 54565.03 88888.00 2015-12-01 07:08:10.875 335 12476.62 110.10 54565.05 88888.00 2015-12-01 07:08:11.000 335 12476.60 110.12 54565.05 88888.00 2015-12-01 07:08:11.125 335 12476.55 110.12 54565.05 88888.00 2015-12-01 07:08:11.250 335 12476.55 110.15 54565.05 88888.00 2015-12-01 07:08:11.375 335 12476.58 110.12 54565.00 88888.00 2015-12-01 07:08:11.500 335 12476.55 110.12 54565.00 88888.00 2015-12-01 07:08:11.625 335 12476.55 110.10 54565.05 88888.00 2015-12-01 07:08:11.750 335 12476.60 110.12 54565.03 88888.00 2015-12-01 07:08:11.875 335 12476.58 110.12 54565.03 88888.00 2015-12-01 07:08:12.000 335 12476.55 110.08 54564.97 88888.00 2015-12-01 07:08:12.125 335 12476.52 110.05 54564.97 88888.00 2015-12-01 07:08:12.250 335 12476.50 110.08 54565.00 88888.00 2015-12-01 07:08:12.375 335 12476.55 110.10 54565.00 88888.00 2015-12-01 07:08:12.500 335 12476.50 110.10 54565.03 88888.00 2015-12-01 07:08:12.625 335 12476.42 110.05 54565.03 88888.00 2015-12-01 07:08:12.750 335 12476.38 110.08 54565.03 88888.00 2015-12-01 07:08:12.875 335 12476.42 110.12 54565.03 88888.00 2015-12-01 07:08:13.000 335 12476.50 110.17 54565.00 88888.00 2015-12-01 07:08:13.125 335 12476.48 110.17 54565.00 88888.00 2015-12-01 07:08:13.250 335 12476.42 110.10 54565.00 88888.00 2015-12-01 07:08:13.375 335 12476.45 110.10 54564.97 88888.00 2015-12-01 07:08:13.500 335 12476.50 110.12 54565.00 88888.00 2015-12-01 07:08:13.625 335 12476.48 110.15 54565.05 88888.00 2015-12-01 07:08:13.750 335 12476.42 110.12 54565.03 88888.00 2015-12-01 07:08:13.875 335 12476.38 110.12 54565.05 88888.00 2015-12-01 07:08:14.000 335 12476.35 110.12 54565.03 88888.00 2015-12-01 07:08:14.125 335 12476.40 110.12 54565.03 88888.00 2015-12-01 07:08:14.250 335 12476.40 110.08 54565.03 88888.00 2015-12-01 07:08:14.375 335 12476.42 110.10 54565.03 88888.00 2015-12-01 07:08:14.500 335 12476.38 110.08 54565.03 88888.00 2015-12-01 07:08:14.625 335 12476.35 110.08 54565.00 88888.00 2015-12-01 07:08:14.750 335 12476.35 110.08 54565.05 88888.00 2015-12-01 07:08:14.875 335 12476.35 110.08 54565.05 88888.00 2015-12-01 07:08:15.000 335 12476.35 110.10 54565.05 88888.00 2015-12-01 07:08:15.125 335 12476.38 110.10 54565.05 88888.00 2015-12-01 07:08:15.250 335 12476.35 110.12 54565.03 88888.00 2015-12-01 07:08:15.375 335 12476.30 110.12 54565.00 88888.00 2015-12-01 07:08:15.500 335 12476.30 110.10 54564.97 88888.00 2015-12-01 07:08:15.625 335 12476.38 110.10 54564.97 88888.00 2015-12-01 07:08:15.750 335 12476.42 110.08 54565.00 88888.00 2015-12-01 07:08:15.875 335 12476.48 110.10 54565.03 88888.00 2015-12-01 07:08:16.000 335 12476.52 110.10 54565.03 88888.00 2015-12-01 07:08:16.125 335 12476.48 110.08 54565.00 88888.00 2015-12-01 07:08:16.250 335 12476.42 110.05 54565.03 88888.00 2015-12-01 07:08:16.375 335 12476.48 110.10 54565.03 88888.00 2015-12-01 07:08:16.500 335 12476.50 110.08 54565.03 88888.00 2015-12-01 07:08:16.625 335 12476.50 110.10 54565.00 88888.00 2015-12-01 07:08:16.750 335 12476.45 110.12 54565.00 88888.00 2015-12-01 07:08:16.875 335 12476.48 110.12 54564.97 88888.00 2015-12-01 07:08:17.000 335 12476.45 110.10 54565.00 88888.00 2015-12-01 07:08:17.125 335 12476.42 110.12 54565.00 88888.00 2015-12-01 07:08:17.250 335 12476.40 110.10 54565.03 88888.00 2015-12-01 07:08:17.375 335 12476.45 110.12 54565.03 88888.00 2015-12-01 07:08:17.500 335 12476.48 110.17 54565.03 88888.00 2015-12-01 07:08:17.625 335 12476.45 110.17 54565.03 88888.00 2015-12-01 07:08:17.750 335 12476.42 110.12 54565.00 88888.00 2015-12-01 07:08:17.875 335 12476.35 110.12 54565.03 88888.00 2015-12-01 07:08:18.000 335 12476.42 110.15 54565.03 88888.00 2015-12-01 07:08:18.125 335 12476.50 110.15 54565.00 88888.00 2015-12-01 07:08:18.250 335 12476.42 110.15 54565.00 88888.00 2015-12-01 07:08:18.375 335 12476.45 110.12 54565.00 88888.00 2015-12-01 07:08:18.500 335 12476.42 110.08 54564.97 88888.00 2015-12-01 07:08:18.625 335 12476.42 110.08 54565.00 88888.00 2015-12-01 07:08:18.750 335 12476.45 110.12 54565.00 88888.00 2015-12-01 07:08:18.875 335 12476.50 110.12 54565.00 88888.00 2015-12-01 07:08:19.000 335 12476.45 110.10 54565.00 88888.00 2015-12-01 07:08:19.125 335 12476.42 110.12 54565.00 88888.00 2015-12-01 07:08:19.250 335 12476.42 110.10 54564.97 88888.00 2015-12-01 07:08:19.375 335 12476.45 110.15 54564.97 88888.00 2015-12-01 07:08:19.500 335 12476.40 110.15 54565.00 88888.00 2015-12-01 07:08:19.625 335 12476.40 110.15 54564.97 88888.00 2015-12-01 07:08:19.750 335 12476.42 110.15 54564.97 88888.00 2015-12-01 07:08:19.875 335 12476.45 110.15 54564.97 88888.00 2015-12-01 07:08:20.000 335 12476.45 110.15 54564.95 88888.00 2015-12-01 07:08:20.125 335 12476.45 110.17 54564.97 88888.00 2015-12-01 07:08:20.250 335 12476.35 110.12 54565.00 88888.00 2015-12-01 07:08:20.375 335 12476.38 110.12 54565.00 88888.00 2015-12-01 07:08:20.500 335 12476.40 110.17 54565.00 88888.00 2015-12-01 07:08:20.625 335 12476.42 110.17 54565.00 88888.00 2015-12-01 07:08:20.750 335 12476.38 110.15 54564.97 88888.00 2015-12-01 07:08:20.875 335 12476.40 110.17 54564.97 88888.00 2015-12-01 07:08:21.000 335 12476.42 110.17 54564.95 88888.00 2015-12-01 07:08:21.125 335 12476.38 110.20 54564.97 88888.00 2015-12-01 07:08:21.250 335 12476.27 110.20 54565.00 88888.00 2015-12-01 07:08:21.375 335 12476.35 110.20 54565.00 88888.00 2015-12-01 07:08:21.500 335 12476.38 110.20 54565.00 88888.00 2015-12-01 07:08:21.625 335 12476.33 110.25 54565.00 88888.00 2015-12-01 07:08:21.750 335 12476.35 110.25 54564.97 88888.00 2015-12-01 07:08:21.875 335 12476.35 110.22 54564.97 88888.00 2015-12-01 07:08:22.000 335 12476.30 110.20 54564.97 88888.00 2015-12-01 07:08:22.125 335 12476.30 110.25 54565.00 88888.00 2015-12-01 07:08:22.250 335 12476.27 110.28 54564.97 88888.00 2015-12-01 07:08:22.375 335 12476.30 110.25 54564.97 88888.00 2015-12-01 07:08:22.500 335 12476.35 110.25 54564.97 88888.00 2015-12-01 07:08:22.625 335 12476.35 110.28 54564.97 88888.00 2015-12-01 07:08:22.750 335 12476.35 110.30 54564.95 88888.00 2015-12-01 07:08:22.875 335 12476.40 110.28 54564.97 88888.00 2015-12-01 07:08:23.000 335 12476.40 110.28 54564.97 88888.00 2015-12-01 07:08:23.125 335 12476.42 110.28 54564.97 88888.00 2015-12-01 07:08:23.250 335 12476.38 110.25 54564.97 88888.00 2015-12-01 07:08:23.375 335 12476.38 110.30 54564.97 88888.00 2015-12-01 07:08:23.500 335 12476.35 110.28 54564.95 88888.00 2015-12-01 07:08:23.625 335 12476.35 110.28 54564.95 88888.00 2015-12-01 07:08:23.750 335 12476.35 110.28 54564.95 88888.00 2015-12-01 07:08:23.875 335 12476.38 110.28 54564.97 88888.00 2015-12-01 07:08:24.000 335 12476.38 110.28 54564.97 88888.00 2015-12-01 07:08:24.125 335 12476.45 110.30 54564.97 88888.00 2015-12-01 07:08:24.250 335 12476.42 110.25 54565.00 88888.00 2015-12-01 07:08:24.375 335 12476.42 110.28 54564.97 88888.00 2015-12-01 07:08:24.500 335 12476.40 110.28 54564.95 88888.00 2015-12-01 07:08:24.625 335 12476.35 110.28 54564.97 88888.00 2015-12-01 07:08:24.750 335 12476.33 110.25 54564.97 88888.00 2015-12-01 07:08:24.875 335 12476.35 110.28 54564.97 88888.00 2015-12-01 07:08:25.000 335 12476.38 110.28 54564.93 88888.00 2015-12-01 07:08:25.125 335 12476.35 110.28 54564.93 88888.00 2015-12-01 07:08:25.250 335 12476.33 110.28 54564.97 88888.00 2015-12-01 07:08:25.375 335 12476.33 110.30 54564.97 88888.00 2015-12-01 07:08:25.500 335 12476.33 110.33 54564.95 88888.00 2015-12-01 07:08:25.625 335 12476.35 110.33 54564.97 88888.00 2015-12-01 07:08:25.750 335 12476.38 110.30 54565.00 88888.00 2015-12-01 07:08:25.875 335 12476.30 110.30 54564.95 88888.00 2015-12-01 07:08:26.000 335 12476.33 110.33 54564.95 88888.00 2015-12-01 07:08:26.125 335 12476.35 110.33 54564.95 88888.00 2015-12-01 07:08:26.250 335 12476.35 110.30 54564.97 88888.00 2015-12-01 07:08:26.375 335 12476.38 110.33 54564.93 88888.00 2015-12-01 07:08:26.500 335 12476.40 110.35 54564.93 88888.00 2015-12-01 07:08:26.625 335 12476.40 110.30 54564.93 88888.00 2015-12-01 07:08:26.750 335 12476.33 110.28 54564.95 88888.00 2015-12-01 07:08:26.875 335 12476.30 110.33 54564.93 88888.00 2015-12-01 07:08:27.000 335 12476.35 110.33 54564.90 88888.00 2015-12-01 07:08:27.125 335 12476.40 110.30 54564.95 88888.00 2015-12-01 07:08:27.250 335 12476.40 110.33 54564.93 88888.00 2015-12-01 07:08:27.375 335 12476.48 110.33 54564.95 88888.00 2015-12-01 07:08:27.500 335 12476.42 110.30 54564.95 88888.00 2015-12-01 07:08:27.625 335 12476.40 110.30 54564.95 88888.00 2015-12-01 07:08:27.750 335 12476.40 110.33 54564.95 88888.00 2015-12-01 07:08:27.875 335 12476.42 110.33 54564.95 88888.00 2015-12-01 07:08:28.000 335 12476.42 110.33 54564.93 88888.00 2015-12-01 07:08:28.125 335 12476.42 110.28 54564.95 88888.00 2015-12-01 07:08:28.250 335 12476.45 110.22 54564.95 88888.00 2015-12-01 07:08:28.375 335 12476.42 110.28 54564.95 88888.00 2015-12-01 07:08:28.500 335 12476.42 110.30 54564.95 88888.00 2015-12-01 07:08:28.625 335 12476.42 110.28 54564.95 88888.00 2015-12-01 07:08:28.750 335 12476.42 110.25 54564.95 88888.00 2015-12-01 07:08:28.875 335 12476.42 110.28 54564.95 88888.00 2015-12-01 07:08:29.000 335 12476.42 110.25 54564.93 88888.00 2015-12-01 07:08:29.125 335 12476.40 110.22 54564.95 88888.00 2015-12-01 07:08:29.250 335 12476.33 110.22 54564.97 88888.00 2015-12-01 07:08:29.375 335 12476.27 110.22 54564.95 88888.00 2015-12-01 07:08:29.500 335 12476.33 110.28 54564.93 88888.00 2015-12-01 07:08:29.625 335 12476.35 110.30 54564.93 88888.00 2015-12-01 07:08:29.750 335 12476.33 110.33 54564.95 88888.00 2015-12-01 07:08:29.875 335 12476.30 110.33 54564.95 88888.00 2015-12-01 07:08:30.000 335 12476.25 110.30 54564.95 88888.00 2015-12-01 07:08:30.125 335 12476.27 110.30 54564.93 88888.00 2015-12-01 07:08:30.250 335 12476.27 110.28 54564.95 88888.00 2015-12-01 07:08:30.375 335 12476.30 110.28 54564.97 88888.00 2015-12-01 07:08:30.500 335 12476.33 110.28 54564.95 88888.00 2015-12-01 07:08:30.625 335 12476.33 110.28 54564.95 88888.00 2015-12-01 07:08:30.750 335 12476.33 110.30 54564.95 88888.00 2015-12-01 07:08:30.875 335 12476.35 110.28 54564.95 88888.00 2015-12-01 07:08:31.000 335 12476.38 110.28 54564.95 88888.00 2015-12-01 07:08:31.125 335 12476.33 110.30 54564.93 88888.00 2015-12-01 07:08:31.250 335 12476.30 110.30 54564.95 88888.00 2015-12-01 07:08:31.375 335 12476.35 110.30 54564.93 88888.00 2015-12-01 07:08:31.500 335 12476.33 110.30 54564.95 88888.00 2015-12-01 07:08:31.625 335 12476.35 110.28 54564.95 88888.00 2015-12-01 07:08:31.750 335 12476.40 110.28 54564.95 88888.00 2015-12-01 07:08:31.875 335 12476.42 110.28 54564.93 88888.00 2015-12-01 07:08:32.000 335 12476.42 110.30 54564.93 88888.00 2015-12-01 07:08:32.125 335 12476.48 110.33 54564.95 88888.00 2015-12-01 07:08:32.250 335 12476.38 110.30 54564.93 88888.00 2015-12-01 07:08:32.375 335 12476.38 110.30 54564.90 88888.00 2015-12-01 07:08:32.500 335 12476.33 110.33 54564.93 88888.00 2015-12-01 07:08:32.625 335 12476.33 110.35 54564.93 88888.00 2015-12-01 07:08:32.750 335 12476.33 110.35 54564.93 88888.00 2015-12-01 07:08:32.875 335 12476.33 110.33 54564.93 88888.00 2015-12-01 07:08:33.000 335 12476.35 110.33 54564.95 88888.00 2015-12-01 07:08:33.125 335 12476.35 110.30 54564.93 88888.00 2015-12-01 07:08:33.250 335 12476.33 110.30 54564.93 88888.00 2015-12-01 07:08:33.375 335 12476.30 110.33 54564.93 88888.00 2015-12-01 07:08:33.500 335 12476.33 110.33 54564.93 88888.00 2015-12-01 07:08:33.625 335 12476.35 110.35 54564.95 88888.00 2015-12-01 07:08:33.750 335 12476.35 110.35 54564.95 88888.00 2015-12-01 07:08:33.875 335 12476.33 110.33 54564.95 88888.00 2015-12-01 07:08:34.000 335 12476.35 110.33 54564.90 88888.00 2015-12-01 07:08:34.125 335 12476.33 110.28 54564.93 88888.00 2015-12-01 07:08:34.250 335 12476.27 110.30 54564.95 88888.00 2015-12-01 07:08:34.375 335 12476.30 110.33 54564.93 88888.00 2015-12-01 07:08:34.500 335 12476.30 110.28 54564.90 88888.00 2015-12-01 07:08:34.625 335 12476.35 110.35 54564.90 88888.00 2015-12-01 07:08:34.750 335 12476.33 110.38 54564.93 88888.00 2015-12-01 07:08:34.875 335 12476.30 110.33 54564.93 88888.00 2015-12-01 07:08:35.000 335 12476.25 110.30 54564.90 88888.00 2015-12-01 07:08:35.125 335 12476.30 110.33 54564.90 88888.00 2015-12-01 07:08:35.250 335 12476.35 110.33 54564.93 88888.00 2015-12-01 07:08:35.375 335 12476.38 110.33 54564.93 88888.00 2015-12-01 07:08:35.500 335 12476.30 110.35 54564.93 88888.00 2015-12-01 07:08:35.625 335 12476.33 110.38 54564.93 88888.00 2015-12-01 07:08:35.750 335 12476.40 110.35 54564.93 88888.00 2015-12-01 07:08:35.875 335 12476.38 110.35 54564.93 88888.00 2015-12-01 07:08:36.000 335 12476.33 110.38 54564.93 88888.00 2015-12-01 07:08:36.125 335 12476.27 110.38 54564.95 88888.00 2015-12-01 07:08:36.250 335 12476.25 110.33 54564.90 88888.00 2015-12-01 07:08:36.375 335 12476.33 110.33 54564.93 88888.00 2015-12-01 07:08:36.500 335 12476.33 110.38 54564.93 88888.00 2015-12-01 07:08:36.625 335 12476.33 110.40 54564.95 88888.00 2015-12-01 07:08:36.750 335 12476.25 110.38 54564.93 88888.00 2015-12-01 07:08:36.875 335 12476.25 110.38 54564.90 88888.00 2015-12-01 07:08:37.000 335 12476.27 110.35 54564.90 88888.00 2015-12-01 07:08:37.125 335 12476.33 110.35 54564.90 88888.00 2015-12-01 07:08:37.250 335 12476.27 110.35 54564.90 88888.00 2015-12-01 07:08:37.375 335 12476.25 110.33 54564.90 88888.00 2015-12-01 07:08:37.500 335 12476.27 110.33 54564.90 88888.00 2015-12-01 07:08:37.625 335 12476.27 110.35 54564.90 88888.00 2015-12-01 07:08:37.750 335 12476.33 110.35 54564.90 88888.00 2015-12-01 07:08:37.875 335 12476.40 110.35 54564.93 88888.00 2015-12-01 07:08:38.000 335 12476.35 110.35 54564.93 88888.00 2015-12-01 07:08:38.125 335 12476.27 110.33 54564.90 88888.00 2015-12-01 07:08:38.250 335 12476.27 110.33 54564.93 88888.00 2015-12-01 07:08:38.375 335 12476.38 110.35 54564.93 88888.00 2015-12-01 07:08:38.500 335 12476.35 110.35 54564.93 88888.00 2015-12-01 07:08:38.625 335 12476.33 110.35 54564.93 88888.00 2015-12-01 07:08:38.750 335 12476.33 110.40 54564.93 88888.00 2015-12-01 07:08:38.875 335 12476.35 110.38 54564.93 88888.00 2015-12-01 07:08:39.000 335 12476.30 110.40 54564.90 88888.00 2015-12-01 07:08:39.125 335 12476.25 110.40 54564.90 88888.00 2015-12-01 07:08:39.250 335 12476.20 110.38 54564.90 88888.00 2015-12-01 07:08:39.375 335 12476.25 110.38 54564.90 88888.00 2015-12-01 07:08:39.500 335 12476.30 110.35 54564.88 88888.00 2015-12-01 07:08:39.625 335 12476.35 110.40 54564.88 88888.00 2015-12-01 07:08:39.750 335 12476.35 110.40 54564.88 88888.00 2015-12-01 07:08:39.875 335 12476.27 110.38 54564.88 88888.00 2015-12-01 07:08:40.000 335 12476.25 110.35 54564.88 88888.00 2015-12-01 07:08:40.125 335 12476.33 110.35 54564.88 88888.00 2015-12-01 07:08:40.250 335 12476.33 110.30 54564.90 88888.00 2015-12-01 07:08:40.375 335 12476.33 110.30 54564.90 88888.00 2015-12-01 07:08:40.500 335 12476.30 110.30 54564.88 88888.00 2015-12-01 07:08:40.625 335 12476.33 110.33 54564.85 88888.00 2015-12-01 07:08:40.750 335 12476.33 110.35 54564.88 88888.00 2015-12-01 07:08:40.875 335 12476.33 110.38 54564.88 88888.00 2015-12-01 07:08:41.000 335 12476.38 110.38 54564.88 88888.00 2015-12-01 07:08:41.125 335 12476.40 110.35 54564.88 88888.00 2015-12-01 07:08:41.250 335 12476.42 110.35 54564.85 88888.00 2015-12-01 07:08:41.375 335 12476.40 110.38 54564.88 88888.00 2015-12-01 07:08:41.500 335 12476.33 110.40 54564.90 88888.00 2015-12-01 07:08:41.625 335 12476.33 110.42 54564.90 88888.00 2015-12-01 07:08:41.750 335 12476.35 110.40 54564.88 88888.00 2015-12-01 07:08:41.875 335 12476.38 110.42 54564.88 88888.00 2015-12-01 07:08:42.000 335 12476.40 110.38 54564.88 88888.00 2015-12-01 07:08:42.125 335 12476.38 110.35 54564.85 88888.00 2015-12-01 07:08:42.250 335 12476.33 110.33 54564.85 88888.00 2015-12-01 07:08:42.375 335 12476.30 110.38 54564.85 88888.00 2015-12-01 07:08:42.500 335 12476.33 110.40 54564.85 88888.00 2015-12-01 07:08:42.625 335 12476.33 110.40 54564.88 88888.00 2015-12-01 07:08:42.750 335 12476.35 110.40 54564.88 88888.00 2015-12-01 07:08:42.875 335 12476.38 110.38 54564.85 88888.00 2015-12-01 07:08:43.000 335 12476.35 110.38 54564.85 88888.00 2015-12-01 07:08:43.125 335 12476.35 110.38 54564.85 88888.00 2015-12-01 07:08:43.250 335 12476.35 110.38 54564.82 88888.00 2015-12-01 07:08:43.375 335 12476.38 110.38 54564.82 88888.00 2015-12-01 07:08:43.500 335 12476.40 110.40 54564.85 88888.00 2015-12-01 07:08:43.625 335 12476.38 110.40 54564.82 88888.00 2015-12-01 07:08:43.750 335 12476.40 110.40 54564.82 88888.00 2015-12-01 07:08:43.875 335 12476.35 110.40 54564.85 88888.00 2015-12-01 07:08:44.000 335 12476.33 110.42 54564.85 88888.00 2015-12-01 07:08:44.125 335 12476.25 110.40 54564.88 88888.00 2015-12-01 07:08:44.250 335 12476.17 110.38 54564.85 88888.00 2015-12-01 07:08:44.375 335 12476.20 110.38 54564.85 88888.00 2015-12-01 07:08:44.500 335 12476.25 110.40 54564.88 88888.00 2015-12-01 07:08:44.625 335 12476.27 110.42 54564.88 88888.00 2015-12-01 07:08:44.750 335 12476.25 110.40 54564.88 88888.00 2015-12-01 07:08:44.875 335 12476.27 110.40 54564.88 88888.00 2015-12-01 07:08:45.000 335 12476.33 110.40 54564.85 88888.00 2015-12-01 07:08:45.125 335 12476.30 110.40 54564.85 88888.00 2015-12-01 07:08:45.250 335 12476.25 110.40 54564.88 88888.00 2015-12-01 07:08:45.375 335 12476.33 110.42 54564.88 88888.00 2015-12-01 07:08:45.500 335 12476.38 110.40 54564.88 88888.00 2015-12-01 07:08:45.625 335 12476.40 110.40 54564.88 88888.00 2015-12-01 07:08:45.750 335 12476.38 110.38 54564.88 88888.00 2015-12-01 07:08:45.875 335 12476.33 110.35 54564.85 88888.00 2015-12-01 07:08:46.000 335 12476.35 110.35 54564.85 88888.00 2015-12-01 07:08:46.125 335 12476.33 110.35 54564.85 88888.00 2015-12-01 07:08:46.250 335 12476.30 110.38 54564.88 88888.00 2015-12-01 07:08:46.375 335 12476.33 110.40 54564.85 88888.00 2015-12-01 07:08:46.500 335 12476.35 110.40 54564.88 88888.00 2015-12-01 07:08:46.625 335 12476.35 110.40 54564.90 88888.00 2015-12-01 07:08:46.750 335 12476.27 110.38 54564.88 88888.00 2015-12-01 07:08:46.875 335 12476.30 110.40 54564.85 88888.00 2015-12-01 07:08:47.000 335 12476.35 110.40 54564.82 88888.00 2015-12-01 07:08:47.125 335 12476.35 110.40 54564.85 88888.00 2015-12-01 07:08:47.250 335 12476.35 110.40 54564.85 88888.00 2015-12-01 07:08:47.375 335 12476.33 110.40 54564.88 88888.00 2015-12-01 07:08:47.500 335 12476.30 110.40 54564.85 88888.00 2015-12-01 07:08:47.625 335 12476.33 110.42 54564.88 88888.00 2015-12-01 07:08:47.750 335 12476.25 110.42 54564.85 88888.00 2015-12-01 07:08:47.875 335 12476.30 110.47 54564.82 88888.00 2015-12-01 07:08:48.000 335 12476.30 110.45 54564.82 88888.00 2015-12-01 07:08:48.125 335 12476.30 110.40 54564.85 88888.00 2015-12-01 07:08:48.250 335 12476.33 110.35 54564.88 88888.00 2015-12-01 07:08:48.375 335 12476.38 110.40 54564.88 88888.00 2015-12-01 07:08:48.500 335 12476.38 110.45 54564.85 88888.00 2015-12-01 07:08:48.625 335 12476.38 110.45 54564.85 88888.00 2015-12-01 07:08:48.750 335 12476.40 110.45 54564.85 88888.00 2015-12-01 07:08:48.875 335 12476.33 110.42 54564.85 88888.00 2015-12-01 07:08:49.000 335 12476.25 110.42 54564.82 88888.00 2015-12-01 07:08:49.125 335 12476.25 110.42 54564.85 88888.00 2015-12-01 07:08:49.250 335 12476.30 110.40 54564.82 88888.00 2015-12-01 07:08:49.375 335 12476.40 110.40 54564.82 88888.00 2015-12-01 07:08:49.500 335 12476.33 110.38 54564.82 88888.00 2015-12-01 07:08:49.625 335 12476.27 110.40 54564.80 88888.00 2015-12-01 07:08:49.750 335 12476.33 110.42 54564.82 88888.00 2015-12-01 07:08:49.875 335 12476.35 110.42 54564.85 88888.00 2015-12-01 07:08:50.000 335 12476.35 110.42 54564.85 88888.00 2015-12-01 07:08:50.125 335 12476.27 110.42 54564.82 88888.00 2015-12-01 07:08:50.250 335 12476.23 110.40 54564.82 88888.00 2015-12-01 07:08:50.375 335 12476.27 110.40 54564.82 88888.00 2015-12-01 07:08:50.500 335 12476.30 110.42 54564.82 88888.00 2015-12-01 07:08:50.625 335 12476.30 110.40 54564.82 88888.00 2015-12-01 07:08:50.750 335 12476.33 110.40 54564.80 88888.00 2015-12-01 07:08:50.875 335 12476.30 110.42 54564.82 88888.00 2015-12-01 07:08:51.000 335 12476.27 110.45 54564.80 88888.00 2015-12-01 07:08:51.125 335 12476.33 110.42 54564.82 88888.00 2015-12-01 07:08:51.250 335 12476.25 110.42 54564.82 88888.00 2015-12-01 07:08:51.375 335 12476.27 110.40 54564.82 88888.00 2015-12-01 07:08:51.500 335 12476.27 110.42 54564.82 88888.00 2015-12-01 07:08:51.625 335 12476.38 110.42 54564.85 88888.00 2015-12-01 07:08:51.750 335 12476.35 110.42 54564.82 88888.00 2015-12-01 07:08:51.875 335 12476.27 110.42 54564.80 88888.00 2015-12-01 07:08:52.000 335 12476.23 110.42 54564.80 88888.00 2015-12-01 07:08:52.125 335 12476.20 110.42 54564.80 88888.00 2015-12-01 07:08:52.250 335 12476.20 110.40 54564.78 88888.00 2015-12-01 07:08:52.375 335 12476.20 110.40 54564.80 88888.00 2015-12-01 07:08:52.500 335 12476.17 110.40 54564.82 88888.00 2015-12-01 07:08:52.625 335 12476.25 110.42 54564.82 88888.00 2015-12-01 07:08:52.750 335 12476.27 110.42 54564.82 88888.00 2015-12-01 07:08:52.875 335 12476.30 110.47 54564.82 88888.00 2015-12-01 07:08:53.000 335 12476.33 110.47 54564.82 88888.00 2015-12-01 07:08:53.125 335 12476.33 110.45 54564.82 88888.00 2015-12-01 07:08:53.250 335 12476.33 110.42 54564.82 88888.00 2015-12-01 07:08:53.375 335 12476.25 110.42 54564.80 88888.00 2015-12-01 07:08:53.500 335 12476.25 110.47 54564.82 88888.00 2015-12-01 07:08:53.625 335 12476.27 110.45 54564.82 88888.00 2015-12-01 07:08:53.750 335 12476.27 110.45 54564.80 88888.00 2015-12-01 07:08:53.875 335 12476.17 110.47 54564.82 88888.00 2015-12-01 07:08:54.000 335 12476.17 110.45 54564.82 88888.00 2015-12-01 07:08:54.125 335 12476.20 110.45 54564.82 88888.00 2015-12-01 07:08:54.250 335 12476.23 110.42 54564.82 88888.00 2015-12-01 07:08:54.375 335 12476.30 110.42 54564.80 88888.00 2015-12-01 07:08:54.500 335 12476.25 110.40 54564.82 88888.00 2015-12-01 07:08:54.625 335 12476.17 110.40 54564.80 88888.00 2015-12-01 07:08:54.750 335 12476.23 110.42 54564.78 88888.00 2015-12-01 07:08:54.875 335 12476.30 110.40 54564.80 88888.00 2015-12-01 07:08:55.000 335 12476.33 110.42 54564.78 88888.00 2015-12-01 07:08:55.125 335 12476.30 110.42 54564.80 88888.00 2015-12-01 07:08:55.250 335 12476.27 110.40 54564.80 88888.00 2015-12-01 07:08:55.375 335 12476.27 110.42 54564.78 88888.00 2015-12-01 07:08:55.500 335 12476.17 110.42 54564.80 88888.00 2015-12-01 07:08:55.625 335 12476.15 110.42 54564.80 88888.00 2015-12-01 07:08:55.750 335 12476.20 110.42 54564.80 88888.00 2015-12-01 07:08:55.875 335 12476.25 110.45 54564.80 88888.00 2015-12-01 07:08:56.000 335 12476.23 110.45 54564.80 88888.00 2015-12-01 07:08:56.125 335 12476.23 110.42 54564.80 88888.00 2015-12-01 07:08:56.250 335 12476.20 110.40 54564.80 88888.00 2015-12-01 07:08:56.375 335 12476.25 110.42 54564.82 88888.00 2015-12-01 07:08:56.500 335 12476.25 110.45 54564.80 88888.00 2015-12-01 07:08:56.625 335 12476.20 110.45 54564.80 88888.00 2015-12-01 07:08:56.750 335 12476.15 110.45 54564.80 88888.00 2015-12-01 07:08:56.875 335 12476.15 110.45 54564.80 88888.00 2015-12-01 07:08:57.000 335 12476.23 110.45 54564.78 88888.00 2015-12-01 07:08:57.125 335 12476.23 110.47 54564.82 88888.00 2015-12-01 07:08:57.250 335 12476.17 110.45 54564.82 88888.00 2015-12-01 07:08:57.375 335 12476.23 110.42 54564.80 88888.00 2015-12-01 07:08:57.500 335 12476.17 110.42 54564.80 88888.00 2015-12-01 07:08:57.625 335 12476.12 110.45 54564.80 88888.00 2015-12-01 07:08:57.750 335 12476.12 110.45 54564.80 88888.00 2015-12-01 07:08:57.875 335 12476.15 110.42 54564.82 88888.00 2015-12-01 07:08:58.000 335 12476.20 110.45 54564.82 88888.00 2015-12-01 07:08:58.125 335 12476.25 110.45 54564.80 88888.00 2015-12-01 07:08:58.250 335 12476.20 110.45 54564.80 88888.00 2015-12-01 07:08:58.375 335 12476.15 110.47 54564.78 88888.00 2015-12-01 07:08:58.500 335 12476.10 110.47 54564.80 88888.00 2015-12-01 07:08:58.625 335 12476.15 110.47 54564.80 88888.00 2015-12-01 07:08:58.750 335 12476.20 110.47 54564.80 88888.00 2015-12-01 07:08:58.875 335 12476.23 110.50 54564.78 88888.00 2015-12-01 07:08:59.000 335 12476.15 110.47 54564.78 88888.00 2015-12-01 07:08:59.125 335 12476.10 110.45 54564.80 88888.00 2015-12-01 07:08:59.250 335 12476.12 110.45 54564.80 88888.00 2015-12-01 07:08:59.375 335 12476.15 110.45 54564.80 88888.00 2015-12-01 07:08:59.500 335 12476.15 110.47 54564.80 88888.00 2015-12-01 07:08:59.625 335 12476.17 110.45 54564.78 88888.00 2015-12-01 07:08:59.750 335 12476.25 110.47 54564.80 88888.00 2015-12-01 07:08:59.875 335 12476.23 110.47 54564.80 88888.00 2015-12-01 07:09:00.000 335 12476.15 110.42 54564.78 88888.00 2015-12-01 07:09:00.125 335 12476.12 110.42 54564.80 88888.00 2015-12-01 07:09:00.250 335 12476.12 110.45 54564.78 88888.00 2015-12-01 07:09:00.375 335 12476.15 110.50 54564.78 88888.00 2015-12-01 07:09:00.500 335 12476.17 110.53 54564.80 88888.00 2015-12-01 07:09:00.625 335 12476.23 110.50 54564.80 88888.00 2015-12-01 07:09:00.750 335 12476.20 110.45 54564.80 88888.00 2015-12-01 07:09:00.875 335 12476.20 110.45 54564.80 88888.00 2015-12-01 07:09:01.000 335 12476.25 110.42 54564.78 88888.00 2015-12-01 07:09:01.125 335 12476.27 110.42 54564.78 88888.00 2015-12-01 07:09:01.250 335 12476.17 110.45 54564.78 88888.00 2015-12-01 07:09:01.375 335 12476.17 110.47 54564.78 88888.00 2015-12-01 07:09:01.500 335 12476.20 110.50 54564.75 88888.00 2015-12-01 07:09:01.625 335 12476.23 110.50 54564.75 88888.00 2015-12-01 07:09:01.750 335 12476.17 110.53 54564.78 88888.00 2015-12-01 07:09:01.875 335 12476.23 110.53 54564.78 88888.00 2015-12-01 07:09:02.000 335 12476.27 110.53 54564.80 88888.00 2015-12-01 07:09:02.125 335 12476.25 110.50 54564.78 88888.00 2015-12-01 07:09:02.250 335 12476.20 110.47 54564.75 88888.00 2015-12-01 07:09:02.375 335 12476.20 110.50 54564.78 88888.00 2015-12-01 07:09:02.500 335 12476.17 110.53 54564.78 88888.00 2015-12-01 07:09:02.625 335 12476.23 110.47 54564.78 88888.00 2015-12-01 07:09:02.750 335 12476.27 110.47 54564.78 88888.00 2015-12-01 07:09:02.875 335 12476.23 110.47 54564.78 88888.00 2015-12-01 07:09:03.000 335 12476.17 110.47 54564.78 88888.00 2015-12-01 07:09:03.125 335 12476.23 110.50 54564.78 88888.00 2015-12-01 07:09:03.250 335 12476.23 110.50 54564.78 88888.00 2015-12-01 07:09:03.375 335 12476.25 110.47 54564.78 88888.00 2015-12-01 07:09:03.500 335 12476.15 110.45 54564.78 88888.00 2015-12-01 07:09:03.625 335 12476.20 110.47 54564.75 88888.00 2015-12-01 07:09:03.750 335 12476.30 110.50 54564.75 88888.00 2015-12-01 07:09:03.875 335 12476.33 110.47 54564.78 88888.00 2015-12-01 07:09:04.000 335 12476.23 110.50 54564.75 88888.00 2015-12-01 07:09:04.125 335 12476.17 110.47 54564.75 88888.00 2015-12-01 07:09:04.250 335 12476.25 110.45 54564.72 88888.00 2015-12-01 07:09:04.375 335 12476.30 110.47 54564.75 88888.00 2015-12-01 07:09:04.500 335 12476.27 110.47 54564.78 88888.00 2015-12-01 07:09:04.625 335 12476.20 110.47 54564.78 88888.00 2015-12-01 07:09:04.750 335 12476.23 110.47 54564.75 88888.00 2015-12-01 07:09:04.875 335 12476.27 110.47 54564.72 88888.00 2015-12-01 07:09:05.000 335 12476.27 110.50 54564.72 88888.00 2015-12-01 07:09:05.125 335 12476.27 110.55 54564.75 88888.00 2015-12-01 07:09:05.250 335 12476.27 110.55 54564.78 88888.00 2015-12-01 07:09:05.375 335 12476.27 110.50 54564.75 88888.00 2015-12-01 07:09:05.500 335 12476.33 110.47 54564.75 88888.00 2015-12-01 07:09:05.625 335 12476.30 110.50 54564.70 88888.00 2015-12-01 07:09:05.750 335 12476.25 110.50 54564.72 88888.00 2015-12-01 07:09:05.875 335 12476.25 110.55 54564.72 88888.00 2015-12-01 07:09:06.000 335 12476.25 110.53 54564.70 88888.00 2015-12-01 07:09:06.125 335 12476.23 110.53 54564.72 88888.00 2015-12-01 07:09:06.250 335 12476.27 110.50 54564.75 88888.00 2015-12-01 07:09:06.375 335 12476.33 110.53 54564.72 88888.00 2015-12-01 07:09:06.500 335 12476.30 110.50 54564.72 88888.00 2015-12-01 07:09:06.625 335 12476.27 110.53 54564.75 88888.00 2015-12-01 07:09:06.750 335 12476.25 110.53 54564.75 88888.00 2015-12-01 07:09:06.875 335 12476.27 110.53 54564.75 88888.00 2015-12-01 07:09:07.000 335 12476.27 110.50 54564.78 88888.00 2015-12-01 07:09:07.125 335 12476.30 110.47 54564.75 88888.00 2015-12-01 07:09:07.250 335 12476.17 110.53 54564.75 88888.00 2015-12-01 07:09:07.375 335 12476.17 110.53 54564.72 88888.00 2015-12-01 07:09:07.500 335 12476.20 110.55 54564.75 88888.00 2015-12-01 07:09:07.625 335 12476.25 110.53 54564.75 88888.00 2015-12-01 07:09:07.750 335 12476.27 110.53 54564.75 88888.00 2015-12-01 07:09:07.875 335 12476.25 110.53 54564.75 88888.00 2015-12-01 07:09:08.000 335 12476.27 110.55 54564.75 88888.00 2015-12-01 07:09:08.125 335 12476.25 110.53 54564.72 88888.00 2015-12-01 07:09:08.250 335 12476.20 110.50 54564.75 88888.00 2015-12-01 07:09:08.375 335 12476.23 110.53 54564.75 88888.00 2015-12-01 07:09:08.500 335 12476.23 110.53 54564.75 88888.00 2015-12-01 07:09:08.625 335 12476.23 110.50 54564.75 88888.00 2015-12-01 07:09:08.750 335 12476.23 110.50 54564.75 88888.00 2015-12-01 07:09:08.875 335 12476.27 110.50 54564.72 88888.00 2015-12-01 07:09:09.000 335 12476.30 110.47 54564.72 88888.00 2015-12-01 07:09:09.125 335 12476.30 110.53 54564.72 88888.00 2015-12-01 07:09:09.250 335 12476.23 110.55 54564.75 88888.00 2015-12-01 07:09:09.375 335 12476.25 110.53 54564.75 88888.00 2015-12-01 07:09:09.500 335 12476.27 110.55 54564.75 88888.00 2015-12-01 07:09:09.625 335 12476.25 110.58 54564.75 88888.00 2015-12-01 07:09:09.750 335 12476.27 110.55 54564.72 88888.00 2015-12-01 07:09:09.875 335 12476.30 110.55 54564.72 88888.00 2015-12-01 07:09:10.000 335 12476.25 110.50 54564.70 88888.00 2015-12-01 07:09:10.125 335 12476.25 110.55 54564.72 88888.00 2015-12-01 07:09:10.250 335 12476.30 110.55 54564.72 88888.00 2015-12-01 07:09:10.375 335 12476.35 110.55 54564.70 88888.00 2015-12-01 07:09:10.500 335 12476.27 110.55 54564.72 88888.00 2015-12-01 07:09:10.625 335 12476.27 110.55 54564.72 88888.00 2015-12-01 07:09:10.750 335 12476.27 110.55 54564.75 88888.00 2015-12-01 07:09:10.875 335 12476.30 110.55 54564.75 88888.00 2015-12-01 07:09:11.000 335 12476.30 110.53 54564.70 88888.00 2015-12-01 07:09:11.125 335 12476.30 110.50 54564.72 88888.00 2015-12-01 07:09:11.250 335 12476.30 110.50 54564.70 88888.00 2015-12-01 07:09:11.375 335 12476.33 110.53 54564.70 88888.00 2015-12-01 07:09:11.500 335 12476.30 110.55 54564.70 88888.00 2015-12-01 07:09:11.625 335 12476.23 110.55 54564.70 88888.00 2015-12-01 07:09:11.750 335 12476.17 110.50 54564.72 88888.00 2015-12-01 07:09:11.875 335 12476.15 110.50 54564.70 88888.00 2015-12-01 07:09:12.000 335 12476.17 110.50 54564.65 88888.00 2015-12-01 07:09:12.125 335 12476.27 110.53 54564.65 88888.00 2015-12-01 07:09:12.250 335 12476.27 110.53 54564.68 88888.00 2015-12-01 07:09:12.375 335 12476.25 110.53 54564.68 88888.00 2015-12-01 07:09:12.500 335 12476.30 110.55 54564.68 88888.00 2015-12-01 07:09:12.625 335 12476.30 110.53 54564.68 88888.00 2015-12-01 07:09:12.750 335 12476.25 110.50 54564.70 88888.00 2015-12-01 07:09:12.875 335 12476.27 110.55 54564.70 88888.00 2015-12-01 07:09:13.000 335 12476.30 110.55 54564.68 88888.00 2015-12-01 07:09:13.125 335 12476.30 110.55 54564.70 88888.00 2015-12-01 07:09:13.250 335 12476.27 110.58 54564.70 88888.00 2015-12-01 07:09:13.375 335 12476.27 110.58 54564.70 88888.00 2015-12-01 07:09:13.500 335 12476.20 110.53 54564.70 88888.00 2015-12-01 07:09:13.625 335 12476.25 110.47 54564.70 88888.00 2015-12-01 07:09:13.750 335 12476.27 110.47 54564.72 88888.00 2015-12-01 07:09:13.875 335 12476.30 110.47 54564.72 88888.00 2015-12-01 07:09:14.000 335 12476.30 110.50 54564.70 88888.00 2015-12-01 07:09:14.125 335 12476.27 110.53 54564.68 88888.00 2015-12-01 07:09:14.250 335 12476.25 110.53 54564.68 88888.00 2015-12-01 07:09:14.375 335 12476.30 110.53 54564.68 88888.00 2015-12-01 07:09:14.500 335 12476.30 110.53 54564.68 88888.00 2015-12-01 07:09:14.625 335 12476.33 110.55 54564.65 88888.00 2015-12-01 07:09:14.750 335 12476.30 110.55 54564.65 88888.00 2015-12-01 07:09:14.875 335 12476.27 110.55 54564.65 88888.00 2015-12-01 07:09:15.000 335 12476.27 110.53 54564.65 88888.00 2015-12-01 07:09:15.125 335 12476.25 110.50 54564.65 88888.00 2015-12-01 07:09:15.250 335 12476.30 110.50 54564.65 88888.00 2015-12-01 07:09:15.375 335 12476.27 110.50 54564.62 88888.00 2015-12-01 07:09:15.500 335 12476.20 110.50 54564.68 88888.00 2015-12-01 07:09:15.625 335 12476.17 110.53 54564.65 88888.00 2015-12-01 07:09:15.750 335 12476.30 110.55 54564.62 88888.00 2015-12-01 07:09:15.875 335 12476.38 110.53 54564.65 88888.00 2015-12-01 07:09:16.000 335 12476.35 110.53 54564.65 88888.00 2015-12-01 07:09:16.125 335 12476.27 110.53 54564.65 88888.00 2015-12-01 07:09:16.250 335 12476.23 110.53 54564.65 88888.00 2015-12-01 07:09:16.375 335 12476.25 110.53 54564.62 88888.00 2015-12-01 07:09:16.500 335 12476.25 110.50 54564.60 88888.00 2015-12-01 07:09:16.625 335 12476.27 110.53 54564.65 88888.00 2015-12-01 07:09:16.750 335 12476.33 110.50 54564.65 88888.00 2015-12-01 07:09:16.875 335 12476.27 110.53 54564.65 88888.00 2015-12-01 07:09:17.000 335 12476.20 110.53 54564.62 88888.00 2015-12-01 07:09:17.125 335 12476.23 110.50 54564.62 88888.00 2015-12-01 07:09:17.250 335 12476.27 110.53 54564.65 88888.00 2015-12-01 07:09:17.375 335 12476.30 110.58 54564.65 88888.00 2015-12-01 07:09:17.500 335 12476.30 110.58 54564.65 88888.00 2015-12-01 07:09:17.625 335 12476.30 110.55 54564.62 88888.00 2015-12-01 07:09:17.750 335 12476.30 110.55 54564.65 88888.00 2015-12-01 07:09:17.875 335 12476.25 110.53 54564.65 88888.00 2015-12-01 07:09:18.000 335 12476.25 110.53 54564.62 88888.00 2015-12-01 07:09:18.125 335 12476.25 110.55 54564.62 88888.00 2015-12-01 07:09:18.250 335 12476.17 110.53 54564.62 88888.00 2015-12-01 07:09:18.375 335 12476.20 110.53 54564.62 88888.00 2015-12-01 07:09:18.500 335 12476.20 110.55 54564.65 88888.00 2015-12-01 07:09:18.625 335 12476.20 110.55 54564.65 88888.00 2015-12-01 07:09:18.750 335 12476.17 110.58 54564.65 88888.00 2015-12-01 07:09:18.875 335 12476.23 110.55 54564.62 88888.00 2015-12-01 07:09:19.000 335 12476.30 110.55 54564.60 88888.00 2015-12-01 07:09:19.125 335 12476.27 110.55 54564.62 88888.00 2015-12-01 07:09:19.250 335 12476.30 110.53 54564.60 88888.00 2015-12-01 07:09:19.375 335 12476.33 110.55 54564.57 88888.00 2015-12-01 07:09:19.500 335 12476.25 110.53 54564.57 88888.00 2015-12-01 07:09:19.625 335 12476.23 110.58 54564.60 88888.00 2015-12-01 07:09:19.750 335 12476.25 110.60 54564.62 88888.00 2015-12-01 07:09:19.875 335 12476.35 110.55 54564.62 88888.00 2015-12-01 07:09:20.000 335 12476.33 110.53 54564.60 88888.00 2015-12-01 07:09:20.125 335 12476.25 110.55 54564.57 88888.00 2015-12-01 07:09:20.250 335 12476.25 110.55 54564.60 88888.00 2015-12-01 07:09:20.375 335 12476.30 110.58 54564.60 88888.00 2015-12-01 07:09:20.500 335 12476.30 110.55 54564.60 88888.00 2015-12-01 07:09:20.625 335 12476.25 110.53 54564.60 88888.00 2015-12-01 07:09:20.750 335 12476.23 110.55 54564.60 88888.00 2015-12-01 07:09:20.875 335 12476.20 110.55 54564.60 88888.00 2015-12-01 07:09:21.000 335 12476.27 110.53 54564.60 88888.00 2015-12-01 07:09:21.125 335 12476.38 110.55 54564.62 88888.00 2015-12-01 07:09:21.250 335 12476.30 110.58 54564.60 88888.00 2015-12-01 07:09:21.375 335 12476.33 110.55 54564.60 88888.00 2015-12-01 07:09:21.500 335 12476.30 110.55 54564.60 88888.00 2015-12-01 07:09:21.625 335 12476.30 110.53 54564.57 88888.00 2015-12-01 07:09:21.750 335 12476.30 110.53 54564.60 88888.00 2015-12-01 07:09:21.875 335 12476.25 110.53 54564.60 88888.00 2015-12-01 07:09:22.000 335 12476.25 110.50 54564.60 88888.00 2015-12-01 07:09:22.125 335 12476.27 110.53 54564.57 88888.00 2015-12-01 07:09:22.250 335 12476.25 110.47 54564.57 88888.00 2015-12-01 07:09:22.375 335 12476.33 110.50 54564.57 88888.00 2015-12-01 07:09:22.500 335 12476.33 110.53 54564.57 88888.00 2015-12-01 07:09:22.625 335 12476.33 110.55 54564.60 88888.00 2015-12-01 07:09:22.750 335 12476.30 110.55 54564.60 88888.00 2015-12-01 07:09:22.875 335 12476.30 110.58 54564.57 88888.00 2015-12-01 07:09:23.000 335 12476.27 110.55 54564.57 88888.00 2015-12-01 07:09:23.125 335 12476.23 110.55 54564.55 88888.00 2015-12-01 07:09:23.250 335 12476.17 110.58 54564.60 88888.00 2015-12-01 07:09:23.375 335 12476.23 110.60 54564.57 88888.00 2015-12-01 07:09:23.500 335 12476.23 110.58 54564.57 88888.00 2015-12-01 07:09:23.625 335 12476.27 110.50 54564.57 88888.00 2015-12-01 07:09:23.750 335 12476.25 110.50 54564.55 88888.00 2015-12-01 07:09:23.875 335 12476.20 110.53 54564.55 88888.00 2015-12-01 07:09:24.000 335 12476.20 110.53 54564.57 88888.00 2015-12-01 07:09:24.125 335 12476.20 110.50 54564.55 88888.00 2015-12-01 07:09:24.250 335 12476.15 110.50 54564.57 88888.00 2015-12-01 07:09:24.375 335 12476.20 110.50 54564.55 88888.00 2015-12-01 07:09:24.500 335 12476.27 110.47 54564.55 88888.00 2015-12-01 07:09:24.625 335 12476.27 110.45 54564.55 88888.00 2015-12-01 07:09:24.750 335 12476.25 110.45 54564.55 88888.00 2015-12-01 07:09:24.875 335 12476.23 110.45 54564.55 88888.00 2015-12-01 07:09:25.000 335 12476.20 110.45 54564.55 88888.00 2015-12-01 07:09:25.125 335 12476.17 110.45 54564.55 88888.00 2015-12-01 07:09:25.250 335 12476.17 110.47 54564.57 88888.00 2015-12-01 07:09:25.375 335 12476.27 110.50 54564.55 88888.00 2015-12-01 07:09:25.500 335 12476.30 110.47 54564.57 88888.00 2015-12-01 07:09:25.625 335 12476.25 110.50 54564.57 88888.00 2015-12-01 07:09:25.750 335 12476.23 110.50 54564.60 88888.00 2015-12-01 07:09:25.875 335 12476.27 110.53 54564.60 88888.00 2015-12-01 07:09:26.000 335 12476.30 110.47 54564.57 88888.00 2015-12-01 07:09:26.125 335 12476.20 110.45 54564.55 88888.00 2015-12-01 07:09:26.250 335 12476.15 110.45 54564.55 88888.00 2015-12-01 07:09:26.375 335 12476.17 110.50 54564.57 88888.00 2015-12-01 07:09:26.500 335 12476.27 110.53 54564.60 88888.00 2015-12-01 07:09:26.625 335 12476.30 110.50 54564.57 88888.00 2015-12-01 07:09:26.750 335 12476.23 110.47 54564.57 88888.00 2015-12-01 07:09:26.875 335 12476.20 110.53 54564.57 88888.00 2015-12-01 07:09:27.000 335 12476.27 110.53 54564.55 88888.00 2015-12-01 07:09:27.125 335 12476.27 110.50 54564.55 88888.00 2015-12-01 07:09:27.250 335 12476.25 110.50 54564.57 88888.00 2015-12-01 07:09:27.375 335 12476.33 110.53 54564.57 88888.00 2015-12-01 07:09:27.500 335 12476.38 110.50 54564.55 88888.00 2015-12-01 07:09:27.625 335 12476.38 110.47 54564.55 88888.00 2015-12-01 07:09:27.750 335 12476.35 110.50 54564.53 88888.00 2015-12-01 07:09:27.875 335 12476.35 110.50 54564.53 88888.00 2015-12-01 07:09:28.000 335 12476.35 110.47 54564.53 88888.00 2015-12-01 07:09:28.125 335 12476.38 110.50 54564.55 88888.00 2015-12-01 07:09:28.250 335 12476.30 110.45 54564.53 88888.00 2015-12-01 07:09:28.375 335 12476.33 110.50 54564.53 88888.00 2015-12-01 07:09:28.500 335 12476.30 110.50 54564.55 88888.00 2015-12-01 07:09:28.625 335 12476.15 110.45 54564.53 88888.00 2015-12-01 07:09:28.750 335 12476.15 110.47 54564.53 88888.00 2015-12-01 07:09:28.875 335 12476.23 110.47 54564.55 88888.00 2015-12-01 07:09:29.000 335 12476.27 110.50 54564.55 88888.00 2015-12-01 07:09:29.125 335 12476.27 110.50 54564.53 88888.00 2015-12-01 07:09:29.250 335 12476.23 110.47 54564.53 88888.00 2015-12-01 07:09:29.375 335 12476.23 110.47 54564.53 88888.00 2015-12-01 07:09:29.500 335 12476.27 110.47 54564.55 88888.00 2015-12-01 07:09:29.625 335 12476.23 110.47 54564.53 88888.00 2015-12-01 07:09:29.750 335 12476.17 110.53 54564.55 88888.00 2015-12-01 07:09:29.875 335 12476.20 110.50 54564.55 88888.00 2015-12-01 07:09:30.000 335 12476.23 110.45 54564.55 88888.00 2015-12-01 07:09:30.125 335 12476.33 110.47 54564.57 88888.00 2015-12-01 07:09:30.250 335 12476.35 110.42 54564.55 88888.00 2015-12-01 07:09:30.375 335 12476.33 110.40 54564.53 88888.00 2015-12-01 07:09:30.500 335 12476.25 110.42 54564.55 88888.00 2015-12-01 07:09:30.625 335 12476.27 110.42 54564.53 88888.00 2015-12-01 07:09:30.750 335 12476.27 110.42 54564.50 88888.00 2015-12-01 07:09:30.875 335 12476.27 110.45 54564.53 88888.00 2015-12-01 07:09:31.000 335 12476.30 110.45 54564.50 88888.00 2015-12-01 07:09:31.125 335 12476.25 110.47 54564.53 88888.00 2015-12-01 07:09:31.250 335 12476.25 110.45 54564.50 88888.00 2015-12-01 07:09:31.375 335 12476.27 110.45 54564.50 88888.00 2015-12-01 07:09:31.500 335 12476.27 110.47 54564.53 88888.00 2015-12-01 07:09:31.625 335 12476.33 110.47 54564.55 88888.00 2015-12-01 07:09:31.750 335 12476.30 110.50 54564.53 88888.00 2015-12-01 07:09:31.875 335 12476.33 110.47 54564.53 88888.00 2015-12-01 07:09:32.000 335 12476.27 110.47 54564.53 88888.00 2015-12-01 07:09:32.125 335 12476.25 110.47 54564.53 88888.00 2015-12-01 07:09:32.250 335 12476.25 110.47 54564.53 88888.00 2015-12-01 07:09:32.375 335 12476.27 110.47 54564.50 88888.00 2015-12-01 07:09:32.500 335 12476.33 110.45 54564.50 88888.00 2015-12-01 07:09:32.625 335 12476.33 110.47 54564.50 88888.00 2015-12-01 07:09:32.750 335 12476.27 110.47 54564.50 88888.00 2015-12-01 07:09:32.875 335 12476.23 110.50 54564.47 88888.00 2015-12-01 07:09:33.000 335 12476.27 110.47 54564.47 88888.00 2015-12-01 07:09:33.125 335 12476.30 110.45 54564.45 88888.00 2015-12-01 07:09:33.250 335 12476.33 110.47 54564.43 88888.00 2015-12-01 07:09:33.375 335 12476.35 110.47 54564.47 88888.00 2015-12-01 07:09:33.500 335 12476.30 110.47 54564.47 88888.00 2015-12-01 07:09:33.625 335 12476.27 110.50 54564.47 88888.00 2015-12-01 07:09:33.750 335 12476.27 110.45 54564.47 88888.00 2015-12-01 07:09:33.875 335 12476.35 110.42 54564.45 88888.00 2015-12-01 07:09:34.000 335 12476.40 110.45 54564.47 88888.00 2015-12-01 07:09:34.125 335 12476.33 110.47 54564.50 88888.00 2015-12-01 07:09:34.250 335 12476.25 110.45 54564.47 88888.00 2015-12-01 07:09:34.375 335 12476.35 110.45 54564.45 88888.00 2015-12-01 07:09:34.500 335 12476.35 110.45 54564.47 88888.00 2015-12-01 07:09:34.625 335 12476.35 110.47 54564.47 88888.00 2015-12-01 07:09:34.750 335 12476.30 110.47 54564.47 88888.00 2015-12-01 07:09:34.875 335 12476.23 110.45 54564.47 88888.00 2015-12-01 07:09:35.000 335 12476.20 110.45 54564.50 88888.00 2015-12-01 07:09:35.125 335 12476.20 110.45 54564.50 88888.00 2015-12-01 07:09:35.250 335 12476.23 110.42 54564.47 88888.00 2015-12-01 07:09:35.375 335 12476.25 110.42 54564.47 88888.00 2015-12-01 07:09:35.500 335 12476.20 110.45 54564.45 88888.00 2015-12-01 07:09:35.625 335 12476.25 110.45 54564.43 88888.00 2015-12-01 07:09:35.750 335 12476.30 110.45 54564.43 88888.00 2015-12-01 07:09:35.875 335 12476.23 110.45 54564.47 88888.00 2015-12-01 07:09:36.000 335 12476.12 110.45 54564.47 88888.00 2015-12-01 07:09:36.125 335 12476.15 110.42 54564.47 88888.00 2015-12-01 07:09:36.250 335 12476.25 110.42 54564.45 88888.00 2015-12-01 07:09:36.375 335 12476.30 110.42 54564.45 88888.00 2015-12-01 07:09:36.500 335 12476.27 110.42 54564.45 88888.00 2015-12-01 07:09:36.625 335 12476.25 110.45 54564.45 88888.00 2015-12-01 07:09:36.750 335 12476.23 110.42 54564.45 88888.00 2015-12-01 07:09:36.875 335 12476.25 110.40 54564.45 88888.00 2015-12-01 07:09:37.000 335 12476.27 110.40 54564.47 88888.00 2015-12-01 07:09:37.125 335 12476.27 110.40 54564.47 88888.00 2015-12-01 07:09:37.250 335 12476.23 110.42 54564.45 88888.00 2015-12-01 07:09:37.375 335 12476.23 110.40 54564.45 88888.00 2015-12-01 07:09:37.500 335 12476.23 110.42 54564.43 88888.00 2015-12-01 07:09:37.625 335 12476.20 110.45 54564.45 88888.00 2015-12-01 07:09:37.750 335 12476.17 110.42 54564.45 88888.00 2015-12-01 07:09:37.875 335 12476.17 110.40 54564.45 88888.00 2015-12-01 07:09:38.000 335 12476.27 110.40 54564.43 88888.00 2015-12-01 07:09:38.125 335 12476.27 110.40 54564.45 88888.00 2015-12-01 07:09:38.250 335 12476.15 110.42 54564.43 88888.00 2015-12-01 07:09:38.375 335 12476.17 110.42 54564.43 88888.00 2015-12-01 07:09:38.500 335 12476.20 110.42 54564.43 88888.00 2015-12-01 07:09:38.625 335 12476.17 110.45 54564.43 88888.00 2015-12-01 07:09:38.750 335 12476.12 110.45 54564.45 88888.00 2015-12-01 07:09:38.875 335 12476.17 110.45 54564.43 88888.00 2015-12-01 07:09:39.000 335 12476.20 110.42 54564.40 88888.00 2015-12-01 07:09:39.125 335 12476.23 110.42 54564.40 88888.00 2015-12-01 07:09:39.250 335 12476.20 110.42 54564.43 88888.00 2015-12-01 07:09:39.375 335 12476.27 110.45 54564.45 88888.00 2015-12-01 07:09:39.500 335 12476.20 110.45 54564.43 88888.00 2015-12-01 07:09:39.625 335 12476.17 110.42 54564.40 88888.00 2015-12-01 07:09:39.750 335 12476.17 110.45 54564.40 88888.00 2015-12-01 07:09:39.875 335 12476.17 110.45 54564.43 88888.00 2015-12-01 07:09:40.000 335 12476.17 110.42 54564.40 88888.00 2015-12-01 07:09:40.125 335 12476.23 110.42 54564.40 88888.00 2015-12-01 07:09:40.250 335 12476.15 110.38 54564.40 88888.00 2015-12-01 07:09:40.375 335 12476.20 110.38 54564.40 88888.00 2015-12-01 07:09:40.500 335 12476.25 110.40 54564.40 88888.00 2015-12-01 07:09:40.625 335 12476.25 110.40 54564.40 88888.00 2015-12-01 07:09:40.750 335 12476.25 110.40 54564.40 88888.00 2015-12-01 07:09:40.875 335 12476.23 110.38 54564.43 88888.00 2015-12-01 07:09:41.000 335 12476.25 110.38 54564.38 88888.00 2015-12-01 07:09:41.125 335 12476.23 110.38 54564.40 88888.00 2015-12-01 07:09:41.250 335 12476.20 110.40 54564.45 88888.00 2015-12-01 07:09:41.375 335 12476.20 110.38 54564.43 88888.00 2015-12-01 07:09:41.500 335 12476.27 110.38 54564.40 88888.00 2015-12-01 07:09:41.625 335 12476.30 110.38 54564.40 88888.00 2015-12-01 07:09:41.750 335 12476.27 110.38 54564.40 88888.00 2015-12-01 07:09:41.875 335 12476.23 110.40 54564.40 88888.00 2015-12-01 07:09:42.000 335 12476.20 110.42 54564.40 88888.00 2015-12-01 07:09:42.125 335 12476.25 110.40 54564.40 88888.00 2015-12-01 07:09:42.250 335 12476.27 110.40 54564.40 88888.00 2015-12-01 07:09:42.375 335 12476.30 110.40 54564.40 88888.00 2015-12-01 07:09:42.500 335 12476.25 110.38 54564.38 88888.00 2015-12-01 07:09:42.625 335 12476.23 110.38 54564.40 88888.00 2015-12-01 07:09:42.750 335 12476.27 110.35 54564.40 88888.00 2015-12-01 07:09:42.875 335 12476.25 110.33 54564.38 88888.00 2015-12-01 07:09:43.000 335 12476.25 110.38 54564.38 88888.00 2015-12-01 07:09:43.125 335 12476.25 110.38 54564.38 88888.00 2015-12-01 07:09:43.250 335 12476.23 110.38 54564.38 88888.00 2015-12-01 07:09:43.375 335 12476.25 110.40 54564.38 88888.00 2015-12-01 07:09:43.500 335 12476.25 110.42 54564.38 88888.00 2015-12-01 07:09:43.625 335 12476.25 110.40 54564.38 88888.00 2015-12-01 07:09:43.750 335 12476.25 110.38 54564.35 88888.00 2015-12-01 07:09:43.875 335 12476.30 110.38 54564.38 88888.00 2015-12-01 07:09:44.000 335 12476.30 110.40 54564.35 88888.00 2015-12-01 07:09:44.125 335 12476.27 110.38 54564.38 88888.00 2015-12-01 07:09:44.250 335 12476.23 110.40 54564.38 88888.00 2015-12-01 07:09:44.375 335 12476.30 110.42 54564.38 88888.00 2015-12-01 07:09:44.500 335 12476.38 110.42 54564.38 88888.00 2015-12-01 07:09:44.625 335 12476.30 110.40 54564.38 88888.00 2015-12-01 07:09:44.750 335 12476.25 110.35 54564.38 88888.00 2015-12-01 07:09:44.875 335 12476.33 110.33 54564.38 88888.00 2015-12-01 07:09:45.000 335 12476.42 110.33 54564.38 88888.00 2015-12-01 07:09:45.125 335 12476.40 110.35 54564.38 88888.00 2015-12-01 07:09:45.250 335 12476.30 110.35 54564.38 88888.00 2015-12-01 07:09:45.375 335 12476.38 110.40 54564.38 88888.00 2015-12-01 07:09:45.500 335 12476.38 110.38 54564.38 88888.00 2015-12-01 07:09:45.625 335 12476.40 110.38 54564.32 88888.00 2015-12-01 07:09:45.750 335 12476.40 110.40 54564.35 88888.00 2015-12-01 07:09:45.875 335 12476.40 110.38 54564.35 88888.00 2015-12-01 07:09:46.000 335 12476.45 110.38 54564.35 88888.00 2015-12-01 07:09:46.125 335 12476.48 110.38 54564.35 88888.00 2015-12-01 07:09:46.250 335 12476.42 110.38 54564.35 88888.00 2015-12-01 07:09:46.375 335 12476.42 110.35 54564.32 88888.00 2015-12-01 07:09:46.500 335 12476.40 110.38 54564.35 88888.00 2015-12-01 07:09:46.625 335 12476.35 110.40 54564.35 88888.00 2015-12-01 07:09:46.750 335 12476.35 110.38 54564.32 88888.00 2015-12-01 07:09:46.875 335 12476.38 110.35 54564.32 88888.00 2015-12-01 07:09:47.000 335 12476.40 110.38 54564.32 88888.00 2015-12-01 07:09:47.125 335 12476.38 110.38 54564.32 88888.00 2015-12-01 07:09:47.250 335 12476.38 110.38 54564.35 88888.00 2015-12-01 07:09:47.375 335 12476.40 110.40 54564.35 88888.00 2015-12-01 07:09:47.500 335 12476.38 110.35 54564.35 88888.00 2015-12-01 07:09:47.625 335 12476.38 110.35 54564.32 88888.00 2015-12-01 07:09:47.750 335 12476.40 110.38 54564.32 88888.00 2015-12-01 07:09:47.875 335 12476.35 110.42 54564.32 88888.00 2015-12-01 07:09:48.000 335 12476.33 110.40 54564.30 88888.00 2015-12-01 07:09:48.125 335 12476.38 110.38 54564.32 88888.00 2015-12-01 07:09:48.250 335 12476.42 110.38 54564.32 88888.00 2015-12-01 07:09:48.375 335 12476.45 110.38 54564.32 88888.00 2015-12-01 07:09:48.500 335 12476.42 110.38 54564.30 88888.00 2015-12-01 07:09:48.625 335 12476.40 110.38 54564.32 88888.00 2015-12-01 07:09:48.750 335 12476.40 110.33 54564.32 88888.00 2015-12-01 07:09:48.875 335 12476.35 110.33 54564.32 88888.00 2015-12-01 07:09:49.000 335 12476.25 110.35 54564.32 88888.00 2015-12-01 07:09:49.125 335 12476.27 110.35 54564.35 88888.00 2015-12-01 07:09:49.250 335 12476.27 110.35 54564.32 88888.00 2015-12-01 07:09:49.375 335 12476.30 110.33 54564.32 88888.00 2015-12-01 07:09:49.500 335 12476.30 110.30 54564.32 88888.00 2015-12-01 07:09:49.625 335 12476.38 110.30 54564.32 88888.00 2015-12-01 07:09:49.750 335 12476.40 110.33 54564.32 88888.00 2015-12-01 07:09:49.875 335 12476.38 110.33 54564.32 88888.00 2015-12-01 07:09:50.000 335 12476.35 110.38 54564.32 88888.00 2015-12-01 07:09:50.125 335 12476.33 110.38 54564.30 88888.00 2015-12-01 07:09:50.250 335 12476.35 110.33 54564.30 88888.00 2015-12-01 07:09:50.375 335 12476.30 110.33 54564.28 88888.00 2015-12-01 07:09:50.500 335 12476.27 110.35 54564.30 88888.00 2015-12-01 07:09:50.625 335 12476.42 110.35 54564.30 88888.00 2015-12-01 07:09:50.750 335 12476.42 110.35 54564.32 88888.00 2015-12-01 07:09:50.875 335 12476.38 110.33 54564.30 88888.00 2015-12-01 07:09:51.000 335 12476.35 110.33 54564.30 88888.00 2015-12-01 07:09:51.125 335 12476.33 110.35 54564.30 88888.00 2015-12-01 07:09:51.250 335 12476.35 110.33 54564.30 88888.00 2015-12-01 07:09:51.375 335 12476.35 110.33 54564.28 88888.00 2015-12-01 07:09:51.500 335 12476.40 110.33 54564.28 88888.00 2015-12-01 07:09:51.625 335 12476.42 110.33 54564.28 88888.00 2015-12-01 07:09:51.750 335 12476.40 110.35 54564.28 88888.00 2015-12-01 07:09:51.875 335 12476.35 110.38 54564.30 88888.00 2015-12-01 07:09:52.000 335 12476.33 110.33 54564.30 88888.00 2015-12-01 07:09:52.125 335 12476.35 110.30 54564.30 88888.00 2015-12-01 07:09:52.250 335 12476.30 110.28 54564.32 88888.00 2015-12-01 07:09:52.375 335 12476.30 110.30 54564.28 88888.00 2015-12-01 07:09:52.500 335 12476.33 110.28 54564.30 88888.00 2015-12-01 07:09:52.625 335 12476.33 110.30 54564.28 88888.00 2015-12-01 07:09:52.750 335 12476.30 110.33 54564.25 88888.00 2015-12-01 07:09:52.875 335 12476.33 110.33 54564.25 88888.00 2015-12-01 07:09:53.000 335 12476.40 110.33 54564.25 88888.00 2015-12-01 07:09:53.125 335 12476.33 110.30 54564.25 88888.00 2015-12-01 07:09:53.250 335 12476.23 110.33 54564.25 88888.00 2015-12-01 07:09:53.375 335 12476.25 110.35 54564.25 88888.00 2015-12-01 07:09:53.500 335 12476.35 110.35 54564.25 88888.00 2015-12-01 07:09:53.625 335 12476.45 110.35 54564.25 88888.00 2015-12-01 07:09:53.750 335 12476.42 110.35 54564.25 88888.00 2015-12-01 07:09:53.875 335 12476.42 110.33 54564.28 88888.00 2015-12-01 07:09:54.000 335 12476.42 110.33 54564.28 88888.00 2015-12-01 07:09:54.125 335 12476.40 110.33 54564.28 88888.00 2015-12-01 07:09:54.250 335 12476.42 110.28 54564.28 88888.00 2015-12-01 07:09:54.375 335 12476.50 110.30 54564.28 88888.00 2015-12-01 07:09:54.500 335 12476.55 110.28 54564.28 88888.00 2015-12-01 07:09:54.625 335 12476.52 110.28 54564.28 88888.00 2015-12-01 07:09:54.750 335 12476.50 110.28 54564.25 88888.00 2015-12-01 07:09:54.875 335 12476.50 110.30 54564.30 88888.00 2015-12-01 07:09:55.000 335 12476.45 110.33 54564.28 88888.00 2015-12-01 07:09:55.125 335 12476.42 110.35 54564.30 88888.00 2015-12-01 07:09:55.250 335 12476.48 110.35 54564.28 88888.00 2015-12-01 07:09:55.375 335 12476.50 110.35 54564.28 88888.00 2015-12-01 07:09:55.500 335 12476.50 110.33 54564.28 88888.00 2015-12-01 07:09:55.625 335 12476.50 110.28 54564.25 88888.00 2015-12-01 07:09:55.750 335 12476.45 110.25 54564.25 88888.00 2015-12-01 07:09:55.875 335 12476.42 110.28 54564.22 88888.00 2015-12-01 07:09:56.000 335 12476.42 110.30 54564.22 88888.00 2015-12-01 07:09:56.125 335 12476.45 110.30 54564.22 88888.00 2015-12-01 07:09:56.250 335 12476.45 110.25 54564.25 88888.00 2015-12-01 07:09:56.375 335 12476.50 110.22 54564.22 88888.00 2015-12-01 07:09:56.500 335 12476.50 110.25 54564.25 88888.00 2015-12-01 07:09:56.625 335 12476.50 110.25 54564.22 88888.00 2015-12-01 07:09:56.750 335 12476.45 110.25 54564.22 88888.00 2015-12-01 07:09:56.875 335 12476.45 110.28 54564.20 88888.00 2015-12-01 07:09:57.000 335 12476.42 110.28 54564.20 88888.00 2015-12-01 07:09:57.125 335 12476.50 110.25 54564.22 88888.00 2015-12-01 07:09:57.250 335 12476.45 110.25 54564.22 88888.00 2015-12-01 07:09:57.375 335 12476.48 110.30 54564.20 88888.00 2015-12-01 07:09:57.500 335 12476.48 110.30 54564.22 88888.00 2015-12-01 07:09:57.625 335 12476.48 110.30 54564.25 88888.00 2015-12-01 07:09:57.750 335 12476.55 110.33 54564.25 88888.00 2015-12-01 07:09:57.875 335 12476.50 110.33 54564.22 88888.00 2015-12-01 07:09:58.000 335 12476.45 110.33 54564.18 88888.00 2015-12-01 07:09:58.125 335 12476.40 110.30 54564.22 88888.00 2015-12-01 07:09:58.250 335 12476.30 110.28 54564.22 88888.00 2015-12-01 07:09:58.375 335 12476.38 110.30 54564.22 88888.00 2015-12-01 07:09:58.500 335 12476.42 110.30 54564.22 88888.00 2015-12-01 07:09:58.625 335 12476.42 110.30 54564.22 88888.00 2015-12-01 07:09:58.750 335 12476.45 110.30 54564.22 88888.00 2015-12-01 07:09:58.875 335 12476.45 110.28 54564.22 88888.00 2015-12-01 07:09:59.000 335 12476.45 110.28 54564.20 88888.00 2015-12-01 07:09:59.125 335 12476.50 110.33 54564.22 88888.00 2015-12-01 07:09:59.250 335 12476.48 110.30 54564.22 88888.00 2015-12-01 07:09:59.375 335 12476.50 110.25 54564.22 88888.00 2015-12-01 07:09:59.500 335 12476.55 110.28 54564.22 88888.00 2015-12-01 07:09:59.625 335 12476.55 110.30 54564.20 88888.00 2015-12-01 07:09:59.750 335 12476.55 110.28 54564.22 88888.00 2015-12-01 07:09:59.875 335 12476.58 110.28 54564.25 88888.00 2015-12-01 07:10:00.000 335 12476.58 110.33 54564.22 88888.00 2015-12-01 07:10:00.125 335 12476.58 110.33 54564.22 88888.00 2015-12-01 07:10:00.250 335 12476.58 110.30 54564.22 88888.00 2015-12-01 07:10:00.375 335 12476.60 110.30 54564.20 88888.00 2015-12-01 07:10:00.500 335 12476.50 110.28 54564.18 88888.00 2015-12-01 07:10:00.625 335 12476.45 110.28 54564.18 88888.00 2015-12-01 07:10:00.750 335 12476.48 110.33 54564.15 88888.00 2015-12-01 07:10:00.875 335 12476.50 110.30 54564.18 88888.00 2015-12-01 07:10:01.000 335 12476.48 110.25 54564.15 88888.00 2015-12-01 07:10:01.125 335 12476.50 110.28 54564.18 88888.00 2015-12-01 07:10:01.250 335 12476.52 110.25 54564.18 88888.00 2015-12-01 07:10:01.375 335 12476.60 110.22 54564.18 88888.00 2015-12-01 07:10:01.500 335 12476.58 110.25 54564.20 88888.00 2015-12-01 07:10:01.625 335 12476.55 110.28 54564.20 88888.00 2015-12-01 07:10:01.750 335 12476.58 110.28 54564.18 88888.00 2015-12-01 07:10:01.875 335 12476.55 110.28 54564.20 88888.00 2015-12-01 07:10:02.000 335 12476.58 110.25 54564.18 88888.00 2015-12-01 07:10:02.125 335 12476.55 110.25 54564.18 88888.00 2015-12-01 07:10:02.250 335 12476.50 110.28 54564.18 88888.00 2015-12-01 07:10:02.375 335 12476.58 110.25 54564.18 88888.00 2015-12-01 07:10:02.500 335 12476.55 110.25 54564.20 88888.00 2015-12-01 07:10:02.625 335 12476.52 110.25 54564.20 88888.00 2015-12-01 07:10:02.750 335 12476.55 110.28 54564.20 88888.00 2015-12-01 07:10:02.875 335 12476.50 110.25 54564.20 88888.00 2015-12-01 07:10:03.000 335 12476.50 110.25 54564.18 88888.00 2015-12-01 07:10:03.125 335 12476.52 110.25 54564.20 88888.00 2015-12-01 07:10:03.250 335 12476.58 110.28 54564.22 88888.00 2015-12-01 07:10:03.375 335 12476.60 110.30 54564.18 88888.00 2015-12-01 07:10:03.500 335 12476.55 110.28 54564.18 88888.00 2015-12-01 07:10:03.625 335 12476.55 110.25 54564.18 88888.00 2015-12-01 07:10:03.750 335 12476.55 110.28 54564.18 88888.00 2015-12-01 07:10:03.875 335 12476.60 110.30 54564.18 88888.00 2015-12-01 07:10:04.000 335 12476.67 110.30 54564.18 88888.00 2015-12-01 07:10:04.125 335 12476.73 110.30 54564.20 88888.00 2015-12-01 07:10:04.250 335 12476.60 110.28 54564.20 88888.00 2015-12-01 07:10:04.375 335 12476.60 110.28 54564.20 88888.00 2015-12-01 07:10:04.500 335 12476.60 110.28 54564.18 88888.00 2015-12-01 07:10:04.625 335 12476.58 110.30 54564.18 88888.00 2015-12-01 07:10:04.750 335 12476.62 110.28 54564.15 88888.00 2015-12-01 07:10:04.875 335 12476.65 110.25 54564.15 88888.00 2015-12-01 07:10:05.000 335 12476.62 110.22 54564.15 88888.00 2015-12-01 07:10:05.125 335 12476.58 110.22 54564.15 88888.00 2015-12-01 07:10:05.250 335 12476.62 110.25 54564.18 88888.00 2015-12-01 07:10:05.375 335 12476.77 110.25 54564.12 88888.00 2015-12-01 07:10:05.500 335 12476.70 110.28 54564.18 88888.00 2015-12-01 07:10:05.625 335 12476.65 110.28 54564.18 88888.00 2015-12-01 07:10:05.750 335 12476.67 110.30 54564.18 88888.00 2015-12-01 07:10:05.875 335 12476.70 110.30 54564.15 88888.00 2015-12-01 07:10:06.000 335 12476.67 110.28 54564.15 88888.00 2015-12-01 07:10:06.125 335 12476.60 110.28 54564.15 88888.00 2015-12-01 07:10:06.250 335 12476.60 110.28 54564.15 88888.00 2015-12-01 07:10:06.375 335 12476.67 110.28 54564.18 88888.00 2015-12-01 07:10:06.500 335 12476.62 110.28 54564.15 88888.00 2015-12-01 07:10:06.625 335 12476.60 110.25 54564.15 88888.00 2015-12-01 07:10:06.750 335 12476.65 110.25 54564.12 88888.00 2015-12-01 07:10:06.875 335 12476.70 110.28 54564.18 88888.00 2015-12-01 07:10:07.000 335 12476.73 110.30 54564.18 88888.00 2015-12-01 07:10:07.125 335 12476.70 110.28 54564.15 88888.00 2015-12-01 07:10:07.250 335 12476.58 110.22 54564.12 88888.00 2015-12-01 07:10:07.375 335 12476.60 110.20 54564.10 88888.00 2015-12-01 07:10:07.500 335 12476.65 110.20 54564.12 88888.00 2015-12-01 07:10:07.625 335 12476.67 110.20 54564.15 88888.00 2015-12-01 07:10:07.750 335 12476.67 110.20 54564.12 88888.00 2015-12-01 07:10:07.875 335 12476.73 110.17 54564.10 88888.00 2015-12-01 07:10:08.000 335 12476.75 110.20 54564.12 88888.00 2015-12-01 07:10:08.125 335 12476.73 110.20 54564.15 88888.00 2015-12-01 07:10:08.250 335 12476.62 110.20 54564.15 88888.00 2015-12-01 07:10:08.375 335 12476.65 110.17 54564.12 88888.00 2015-12-01 07:10:08.500 335 12476.70 110.17 54564.12 88888.00 2015-12-01 07:10:08.625 335 12476.73 110.15 54564.15 88888.00 2015-12-01 07:10:08.750 335 12476.75 110.17 54564.12 88888.00 2015-12-01 07:10:08.875 335 12476.73 110.17 54564.12 88888.00 2015-12-01 07:10:09.000 335 12476.73 110.17 54564.10 88888.00 2015-12-01 07:10:09.125 335 12476.70 110.17 54564.10 88888.00 2015-12-01 07:10:09.250 335 12476.65 110.17 54564.15 88888.00 2015-12-01 07:10:09.375 335 12476.65 110.17 54564.15 88888.00 2015-12-01 07:10:09.500 335 12476.60 110.17 54564.12 88888.00 2015-12-01 07:10:09.625 335 12476.70 110.17 54564.12 88888.00 2015-12-01 07:10:09.750 335 12476.73 110.15 54564.12 88888.00 2015-12-01 07:10:09.875 335 12476.75 110.17 54564.15 88888.00 2015-12-01 07:10:10.000 335 12476.77 110.15 54564.12 88888.00 2015-12-01 07:10:10.125 335 12476.80 110.12 54564.12 88888.00 2015-12-01 07:10:10.250 335 12476.75 110.15 54564.12 88888.00 2015-12-01 07:10:10.375 335 12476.70 110.15 54564.10 88888.00 2015-12-01 07:10:10.500 335 12476.70 110.17 54564.10 88888.00 2015-12-01 07:10:10.625 335 12476.77 110.15 54564.07 88888.00 2015-12-01 07:10:10.750 335 12476.80 110.15 54564.10 88888.00 2015-12-01 07:10:10.875 335 12476.77 110.20 54564.15 88888.00 2015-12-01 07:10:11.000 335 12476.73 110.20 54564.10 88888.00 2015-12-01 07:10:11.125 335 12476.73 110.15 54564.10 88888.00 2015-12-01 07:10:11.250 335 12476.70 110.15 54564.10 88888.00 2015-12-01 07:10:11.375 335 12476.73 110.17 54564.10 88888.00 2015-12-01 07:10:11.500 335 12476.73 110.17 54564.12 88888.00 2015-12-01 07:10:11.625 335 12476.67 110.15 54564.12 88888.00 2015-12-01 07:10:11.750 335 12476.70 110.17 54564.10 88888.00 2015-12-01 07:10:11.875 335 12476.67 110.15 54564.10 88888.00 2015-12-01 07:10:12.000 335 12476.70 110.10 54564.07 88888.00 2015-12-01 07:10:12.125 335 12476.73 110.12 54564.07 88888.00 2015-12-01 07:10:12.250 335 12476.67 110.12 54564.10 88888.00 2015-12-01 07:10:12.375 335 12476.73 110.15 54564.07 88888.00 2015-12-01 07:10:12.500 335 12476.80 110.15 54564.10 88888.00 2015-12-01 07:10:12.625 335 12476.80 110.15 54564.07 88888.00 2015-12-01 07:10:12.750 335 12476.75 110.17 54564.07 88888.00 2015-12-01 07:10:12.875 335 12476.80 110.17 54564.07 88888.00 2015-12-01 07:10:13.000 335 12476.75 110.15 54564.05 88888.00 2015-12-01 07:10:13.125 335 12476.75 110.12 54564.07 88888.00 2015-12-01 07:10:13.250 335 12476.73 110.15 54564.07 88888.00 2015-12-01 07:10:13.375 335 12476.73 110.15 54564.07 88888.00 2015-12-01 07:10:13.500 335 12476.70 110.17 54564.07 88888.00 2015-12-01 07:10:13.625 335 12476.73 110.15 54564.07 88888.00 2015-12-01 07:10:13.750 335 12476.73 110.17 54564.07 88888.00 2015-12-01 07:10:13.875 335 12476.70 110.17 54564.07 88888.00 2015-12-01 07:10:14.000 335 12476.67 110.12 54564.05 88888.00 2015-12-01 07:10:14.125 335 12476.77 110.10 54564.05 88888.00 2015-12-01 07:10:14.250 335 12476.85 110.10 54564.07 88888.00 2015-12-01 07:10:14.375 335 12476.80 110.12 54564.07 88888.00 2015-12-01 07:10:14.500 335 12476.75 110.15 54564.07 88888.00 2015-12-01 07:10:14.625 335 12476.73 110.15 54564.05 88888.00 2015-12-01 07:10:14.750 335 12476.77 110.15 54564.07 88888.00 2015-12-01 07:10:14.875 335 12476.77 110.12 54564.07 88888.00 2015-12-01 07:10:15.000 335 12476.75 110.12 54564.07 88888.00 2015-12-01 07:10:15.125 335 12476.77 110.12 54564.05 88888.00 2015-12-01 07:10:15.250 335 12476.75 110.08 54564.07 88888.00 2015-12-01 07:10:15.375 335 12476.75 110.08 54564.05 88888.00 2015-12-01 07:10:15.500 335 12476.73 110.08 54564.05 88888.00 2015-12-01 07:10:15.625 335 12476.73 110.08 54564.07 88888.00 2015-12-01 07:10:15.750 335 12476.77 110.08 54564.07 88888.00 2015-12-01 07:10:15.875 335 12476.70 110.05 54564.05 88888.00 2015-12-01 07:10:16.000 335 12476.67 110.05 54564.05 88888.00 2015-12-01 07:10:16.125 335 12476.70 110.05 54564.07 88888.00 2015-12-01 07:10:16.250 335 12476.67 110.10 54564.07 88888.00 2015-12-01 07:10:16.375 335 12476.75 110.10 54564.07 88888.00 2015-12-01 07:10:16.500 335 12476.75 110.08 54564.05 88888.00 2015-12-01 07:10:16.625 335 12476.73 110.08 54564.05 88888.00 2015-12-01 07:10:16.750 335 12476.65 110.08 54564.05 88888.00 2015-12-01 07:10:16.875 335 12476.62 110.05 54564.03 88888.00 2015-12-01 07:10:17.000 335 12476.67 110.03 54564.03 88888.00 2015-12-01 07:10:17.125 335 12476.70 110.03 54564.03 88888.00 2015-12-01 07:10:17.250 335 12476.70 110.05 54564.05 88888.00 2015-12-01 07:10:17.375 335 12476.73 110.10 54564.05 88888.00 2015-12-01 07:10:17.500 335 12476.70 110.10 54564.03 88888.00 2015-12-01 07:10:17.625 335 12476.73 110.08 54564.03 88888.00 2015-12-01 07:10:17.750 335 12476.75 110.08 54564.05 88888.00 2015-12-01 07:10:17.875 335 12476.77 110.08 54564.05 88888.00 2015-12-01 07:10:18.000 335 12476.80 110.08 54564.05 88888.00 2015-12-01 07:10:18.125 335 12476.83 110.05 54564.03 88888.00 2015-12-01 07:10:18.250 335 12476.73 110.03 54564.05 88888.00 2015-12-01 07:10:18.375 335 12476.67 110.03 54564.05 88888.00 2015-12-01 07:10:18.500 335 12476.65 110.03 54564.07 88888.00 2015-12-01 07:10:18.625 335 12476.75 110.03 54564.07 88888.00 2015-12-01 07:10:18.750 335 12476.73 110.03 54564.05 88888.00 2015-12-01 07:10:18.875 335 12476.67 110.03 54564.07 88888.00 2015-12-01 07:10:19.000 335 12476.73 110.00 54564.03 88888.00 2015-12-01 07:10:19.125 335 12476.80 110.00 54564.03 88888.00 2015-12-01 07:10:19.250 335 12476.77 109.97 54564.05 88888.00 2015-12-01 07:10:19.375 335 12476.77 110.00 54564.03 88888.00 2015-12-01 07:10:19.500 335 12476.75 110.05 54564.03 88888.00 2015-12-01 07:10:19.625 335 12476.75 110.03 54564.05 88888.00 2015-12-01 07:10:19.750 335 12476.80 110.03 54564.05 88888.00 2015-12-01 07:10:19.875 335 12476.80 110.08 54564.05 88888.00 2015-12-01 07:10:20.000 335 12476.77 110.08 54564.03 88888.00 2015-12-01 07:10:20.125 335 12476.73 110.05 54564.03 88888.00 2015-12-01 07:10:20.250 335 12476.70 110.03 54564.05 88888.00 2015-12-01 07:10:20.375 335 12476.77 110.00 54564.03 88888.00 2015-12-01 07:10:20.500 335 12476.75 110.00 54564.05 88888.00 2015-12-01 07:10:20.625 335 12476.75 110.00 54564.05 88888.00 2015-12-01 07:10:20.750 335 12476.70 110.00 54564.05 88888.00 2015-12-01 07:10:20.875 335 12476.67 110.03 54564.03 88888.00 2015-12-01 07:10:21.000 335 12476.75 110.00 54564.03 88888.00 2015-12-01 07:10:21.125 335 12476.80 110.00 54564.05 88888.00 2015-12-01 07:10:21.250 335 12476.80 109.95 54564.05 88888.00 2015-12-01 07:10:21.375 335 12476.80 109.95 54564.03 88888.00 2015-12-01 07:10:21.500 335 12476.73 110.00 54564.03 88888.00 2015-12-01 07:10:21.625 335 12476.70 109.97 54564.00 88888.00 2015-12-01 07:10:21.750 335 12476.73 109.97 54564.00 88888.00 2015-12-01 07:10:21.875 335 12476.70 110.00 54564.03 88888.00 2015-12-01 07:10:22.000 335 12476.70 109.97 54564.03 88888.00 2015-12-01 07:10:22.125 335 12476.70 110.00 54564.03 88888.00 2015-12-01 07:10:22.250 335 12476.67 110.03 54564.05 88888.00 2015-12-01 07:10:22.375 335 12476.73 110.00 54564.03 88888.00 2015-12-01 07:10:22.500 335 12476.77 110.05 54564.03 88888.00 2015-12-01 07:10:22.625 335 12476.75 110.03 54564.03 88888.00 2015-12-01 07:10:22.750 335 12476.70 110.03 54564.05 88888.00 2015-12-01 07:10:22.875 335 12476.70 110.00 54564.05 88888.00 2015-12-01 07:10:23.000 335 12476.73 109.97 54564.03 88888.00 2015-12-01 07:10:23.125 335 12476.77 110.03 54564.03 88888.00 2015-12-01 07:10:23.250 335 12476.80 110.03 54564.05 88888.00 2015-12-01 07:10:23.375 335 12476.77 109.97 54564.03 88888.00 2015-12-01 07:10:23.500 335 12476.73 109.95 54564.05 88888.00 2015-12-01 07:10:23.625 335 12476.73 109.92 54564.03 88888.00 2015-12-01 07:10:23.750 335 12476.75 109.95 54564.03 88888.00 2015-12-01 07:10:23.875 335 12476.75 109.95 54564.03 88888.00 2015-12-01 07:10:24.000 335 12476.73 109.95 54563.97 88888.00 2015-12-01 07:10:24.125 335 12476.73 109.95 54563.97 88888.00 2015-12-01 07:10:24.250 335 12476.67 109.90 54564.00 88888.00 2015-12-01 07:10:24.375 335 12476.70 109.92 54564.00 88888.00 2015-12-01 07:10:24.500 335 12476.77 109.97 54564.03 88888.00 2015-12-01 07:10:24.625 335 12476.80 110.00 54564.03 88888.00 2015-12-01 07:10:24.750 335 12476.70 110.00 54564.00 88888.00 2015-12-01 07:10:24.875 335 12476.67 109.97 54564.00 88888.00 2015-12-01 07:10:25.000 335 12476.73 109.97 54564.00 88888.00 2015-12-01 07:10:25.125 335 12476.75 109.92 54563.97 88888.00 2015-12-01 07:10:25.250 335 12476.70 109.92 54563.97 88888.00 2015-12-01 07:10:25.375 335 12476.70 109.92 54563.97 88888.00 2015-12-01 07:10:25.500 335 12476.73 109.97 54564.00 88888.00 2015-12-01 07:10:25.625 335 12476.75 110.00 54564.03 88888.00 2015-12-01 07:10:25.750 335 12476.80 109.97 54564.03 88888.00 2015-12-01 07:10:25.875 335 12476.73 109.97 54564.05 88888.00 2015-12-01 07:10:26.000 335 12476.73 109.97 54564.03 88888.00 2015-12-01 07:10:26.125 335 12476.67 109.92 54564.00 88888.00 2015-12-01 07:10:26.250 335 12476.60 109.92 54564.00 88888.00 2015-12-01 07:10:26.375 335 12476.70 109.92 54564.03 88888.00 2015-12-01 07:10:26.500 335 12476.73 109.95 54564.03 88888.00 2015-12-01 07:10:26.625 335 12476.77 109.97 54564.05 88888.00 2015-12-01 07:10:26.750 335 12476.77 109.95 54564.03 88888.00 2015-12-01 07:10:26.875 335 12476.75 109.97 54564.00 88888.00 2015-12-01 07:10:27.000 335 12476.73 110.00 54564.00 88888.00 2015-12-01 07:10:27.125 335 12476.75 109.95 54564.03 88888.00 2015-12-01 07:10:27.250 335 12476.75 109.88 54564.00 88888.00 2015-12-01 07:10:27.375 335 12476.77 109.88 54564.00 88888.00 2015-12-01 07:10:27.500 335 12476.77 109.85 54564.00 88888.00 2015-12-01 07:10:27.625 335 12476.80 109.90 54563.97 88888.00 2015-12-01 07:10:27.750 335 12476.75 109.92 54564.00 88888.00 2015-12-01 07:10:27.875 335 12476.75 109.88 54563.97 88888.00 2015-12-01 07:10:28.000 335 12476.75 109.90 54564.00 88888.00 2015-12-01 07:10:28.125 335 12476.80 109.90 54564.00 88888.00 2015-12-01 07:10:28.250 335 12476.85 109.88 54564.00 88888.00 2015-12-01 07:10:28.375 335 12476.85 109.90 54563.97 88888.00 2015-12-01 07:10:28.500 335 12476.83 109.90 54563.97 88888.00 2015-12-01 07:10:28.625 335 12476.77 109.92 54563.97 88888.00 2015-12-01 07:10:28.750 335 12476.73 109.92 54563.97 88888.00 2015-12-01 07:10:28.875 335 12476.70 109.90 54563.97 88888.00 2015-12-01 07:10:29.000 335 12476.67 109.88 54563.97 88888.00 2015-12-01 07:10:29.125 335 12476.70 109.88 54563.97 88888.00 2015-12-01 07:10:29.250 335 12476.67 109.88 54564.00 88888.00 2015-12-01 07:10:29.375 335 12476.73 109.88 54564.00 88888.00 2015-12-01 07:10:29.500 335 12476.73 109.90 54564.00 88888.00 2015-12-01 07:10:29.625 335 12476.75 109.90 54563.97 88888.00 2015-12-01 07:10:29.750 335 12476.75 109.90 54563.97 88888.00 2015-12-01 07:10:29.875 335 12476.75 109.90 54563.97 88888.00 2015-12-01 07:10:30.000 335 12476.70 109.92 54563.95 88888.00 2015-12-01 07:10:30.125 335 12476.65 109.90 54563.95 88888.00 2015-12-01 07:10:30.250 335 12476.70 109.90 54564.00 88888.00 2015-12-01 07:10:30.375 335 12476.80 109.90 54564.00 88888.00 2015-12-01 07:10:30.500 335 12476.80 109.92 54564.00 88888.00 2015-12-01 07:10:30.625 335 12476.80 109.92 54564.00 88888.00 2015-12-01 07:10:30.750 335 12476.85 109.92 54563.97 88888.00 2015-12-01 07:10:30.875 335 12476.80 109.88 54563.97 88888.00 2015-12-01 07:10:31.000 335 12476.75 109.90 54563.95 88888.00 2015-12-01 07:10:31.125 335 12476.73 109.92 54564.00 88888.00 2015-12-01 07:10:31.250 335 12476.70 109.90 54563.97 88888.00 2015-12-01 07:10:31.375 335 12476.80 109.90 54563.97 88888.00 2015-12-01 07:10:31.500 335 12476.85 109.90 54563.97 88888.00 2015-12-01 07:10:31.625 335 12476.85 109.90 54563.97 88888.00 2015-12-01 07:10:31.750 335 12476.80 109.90 54564.00 88888.00 2015-12-01 07:10:31.875 335 12476.75 109.90 54564.00 88888.00 2015-12-01 07:10:32.000 335 12476.75 109.92 54563.97 88888.00 2015-12-01 07:10:32.125 335 12476.70 109.92 54564.00 88888.00 2015-12-01 07:10:32.250 335 12476.70 109.90 54563.97 88888.00 2015-12-01 07:10:32.375 335 12476.75 109.92 54563.95 88888.00 2015-12-01 07:10:32.500 335 12476.77 109.95 54563.97 88888.00 2015-12-01 07:10:32.625 335 12476.75 109.92 54564.00 88888.00 2015-12-01 07:10:32.750 335 12476.77 109.92 54563.97 88888.00 2015-12-01 07:10:32.875 335 12476.80 109.92 54563.97 88888.00 2015-12-01 07:10:33.000 335 12476.83 109.92 54564.00 88888.00 2015-12-01 07:10:33.125 335 12476.77 109.95 54564.00 88888.00 2015-12-01 07:10:33.250 335 12476.70 109.95 54564.00 88888.00 2015-12-01 07:10:33.375 335 12476.75 109.95 54563.97 88888.00 2015-12-01 07:10:33.500 335 12476.75 109.97 54563.97 88888.00 2015-12-01 07:10:33.625 335 12476.73 109.97 54563.97 88888.00 2015-12-01 07:10:33.750 335 12476.67 110.00 54563.97 88888.00 2015-12-01 07:10:33.875 335 12476.67 109.97 54563.97 88888.00 2015-12-01 07:10:34.000 335 12476.73 109.95 54563.95 88888.00 2015-12-01 07:10:34.125 335 12476.75 109.92 54563.95 88888.00 2015-12-01 07:10:34.250 335 12476.75 109.92 54563.95 88888.00 2015-12-01 07:10:34.375 335 12476.73 109.90 54563.95 88888.00 2015-12-01 07:10:34.500 335 12476.67 109.95 54563.95 88888.00 2015-12-01 07:10:34.625 335 12476.70 109.97 54563.97 88888.00 2015-12-01 07:10:34.750 335 12476.73 110.00 54564.00 88888.00 2015-12-01 07:10:34.875 335 12476.75 109.97 54563.97 88888.00 2015-12-01 07:10:35.000 335 12476.73 109.95 54563.97 88888.00 2015-12-01 07:10:35.125 335 12476.75 109.95 54563.97 88888.00 2015-12-01 07:10:35.250 335 12476.75 109.95 54563.97 88888.00 2015-12-01 07:10:35.375 335 12476.73 109.95 54563.97 88888.00 2015-12-01 07:10:35.500 335 12476.65 109.97 54563.95 88888.00 2015-12-01 07:10:35.625 335 12476.65 110.00 54563.97 88888.00 2015-12-01 07:10:35.750 335 12476.67 109.97 54563.95 88888.00 2015-12-01 07:10:35.875 335 12476.73 109.97 54563.97 88888.00 2015-12-01 07:10:36.000 335 12476.80 109.97 54563.97 88888.00 2015-12-01 07:10:36.125 335 12476.77 110.00 54564.00 88888.00 2015-12-01 07:10:36.250 335 12476.67 109.95 54563.97 88888.00 2015-12-01 07:10:36.375 335 12476.73 109.97 54563.95 88888.00 2015-12-01 07:10:36.500 335 12476.73 109.97 54563.97 88888.00 2015-12-01 07:10:36.625 335 12476.75 109.92 54563.95 88888.00 2015-12-01 07:10:36.750 335 12476.73 109.95 54563.95 88888.00 2015-12-01 07:10:36.875 335 12476.70 109.97 54563.95 88888.00 2015-12-01 07:10:37.000 335 12476.65 109.97 54563.95 88888.00 2015-12-01 07:10:37.125 335 12476.60 109.97 54563.95 88888.00 2015-12-01 07:10:37.250 335 12476.52 109.97 54563.95 88888.00 2015-12-01 07:10:37.375 335 12476.60 109.97 54563.95 88888.00 2015-12-01 07:10:37.500 335 12476.73 109.95 54563.95 88888.00 2015-12-01 07:10:37.625 335 12476.77 109.92 54563.95 88888.00 2015-12-01 07:10:37.750 335 12476.73 109.95 54563.97 88888.00 2015-12-01 07:10:37.875 335 12476.70 109.95 54563.97 88888.00 2015-12-01 07:10:38.000 335 12476.70 109.97 54563.97 88888.00 2015-12-01 07:10:38.125 335 12476.70 109.97 54563.95 88888.00 2015-12-01 07:10:38.250 335 12476.67 109.95 54563.97 88888.00 2015-12-01 07:10:38.375 335 12476.70 109.97 54564.00 88888.00 2015-12-01 07:10:38.500 335 12476.67 109.92 54563.95 88888.00 2015-12-01 07:10:38.625 335 12476.70 109.90 54563.95 88888.00 2015-12-01 07:10:38.750 335 12476.70 109.95 54563.95 88888.00 2015-12-01 07:10:38.875 335 12476.70 109.92 54563.93 88888.00 2015-12-01 07:10:39.000 335 12476.73 109.92 54563.93 88888.00 2015-12-01 07:10:39.125 335 12476.75 109.95 54563.95 88888.00 2015-12-01 07:10:39.250 335 12476.67 109.97 54563.93 88888.00 2015-12-01 07:10:39.375 335 12476.70 109.97 54563.93 88888.00 2015-12-01 07:10:39.500 335 12476.67 109.95 54563.90 88888.00 2015-12-01 07:10:39.625 335 12476.75 109.95 54563.90 88888.00 2015-12-01 07:10:39.750 335 12476.75 109.97 54563.95 88888.00 2015-12-01 07:10:39.875 335 12476.75 110.00 54563.95 88888.00 2015-12-01 07:10:40.000 335 12476.75 109.97 54563.90 88888.00 2015-12-01 07:10:40.125 335 12476.77 109.97 54563.95 88888.00 2015-12-01 07:10:40.250 335 12476.70 109.95 54563.95 88888.00 2015-12-01 07:10:40.375 335 12476.70 109.97 54563.95 88888.00 2015-12-01 07:10:40.500 335 12476.73 109.95 54563.93 88888.00 2015-12-01 07:10:40.625 335 12476.70 109.95 54563.93 88888.00 2015-12-01 07:10:40.750 335 12476.73 109.97 54563.93 88888.00 2015-12-01 07:10:40.875 335 12476.70 109.97 54563.93 88888.00 2015-12-01 07:10:41.000 335 12476.73 109.97 54563.93 88888.00 2015-12-01 07:10:41.125 335 12476.77 109.97 54563.93 88888.00 2015-12-01 07:10:41.250 335 12476.67 110.00 54563.95 88888.00 2015-12-01 07:10:41.375 335 12476.67 109.97 54563.93 88888.00 2015-12-01 07:10:41.500 335 12476.73 109.97 54563.95 88888.00 2015-12-01 07:10:41.625 335 12476.75 110.00 54563.97 88888.00 2015-12-01 07:10:41.750 335 12476.75 110.00 54563.97 88888.00 2015-12-01 07:10:41.875 335 12476.75 110.05 54563.95 88888.00 2015-12-01 07:10:42.000 335 12476.75 110.08 54563.95 88888.00 2015-12-01 07:10:42.125 335 12476.75 110.12 54563.97 88888.00 2015-12-01 07:10:42.250 335 12476.73 110.08 54563.95 88888.00 2015-12-01 07:10:42.375 335 12476.80 110.05 54563.95 88888.00 2015-12-01 07:10:42.500 335 12476.83 110.03 54563.95 88888.00 2015-12-01 07:10:42.625 335 12476.83 110.05 54563.95 88888.00 2015-12-01 07:10:42.750 335 12476.80 110.08 54563.95 88888.00 2015-12-01 07:10:42.875 335 12476.83 110.03 54563.93 88888.00 2015-12-01 07:10:43.000 335 12476.80 110.03 54563.93 88888.00 2015-12-01 07:10:43.125 335 12476.75 110.05 54563.95 88888.00 2015-12-01 07:10:43.250 335 12476.73 110.03 54563.93 88888.00 2015-12-01 07:10:43.375 335 12476.75 110.08 54563.93 88888.00 2015-12-01 07:10:43.500 335 12476.75 110.05 54563.93 88888.00 2015-12-01 07:10:43.625 335 12476.75 110.05 54563.93 88888.00 2015-12-01 07:10:43.750 335 12476.70 110.03 54563.93 88888.00 2015-12-01 07:10:43.875 335 12476.70 110.03 54563.93 88888.00 2015-12-01 07:10:44.000 335 12476.75 110.05 54563.90 88888.00 2015-12-01 07:10:44.125 335 12476.75 110.05 54563.93 88888.00 2015-12-01 07:10:44.250 335 12476.67 110.05 54563.93 88888.00 2015-12-01 07:10:44.375 335 12476.77 110.10 54563.93 88888.00 2015-12-01 07:10:44.500 335 12476.83 110.08 54563.93 88888.00 2015-12-01 07:10:44.625 335 12476.80 110.05 54563.90 88888.00 2015-12-01 07:10:44.750 335 12476.80 110.08 54563.90 88888.00 2015-12-01 07:10:44.875 335 12476.77 110.10 54563.93 88888.00 2015-12-01 07:10:45.000 335 12476.73 110.10 54563.90 88888.00 2015-12-01 07:10:45.125 335 12476.73 110.08 54563.90 88888.00 2015-12-01 07:10:45.250 335 12476.70 110.10 54563.90 88888.00 2015-12-01 07:10:45.375 335 12476.80 110.08 54563.90 88888.00 2015-12-01 07:10:45.500 335 12476.80 110.08 54563.90 88888.00 2015-12-01 07:10:45.625 335 12476.80 110.10 54563.90 88888.00 2015-12-01 07:10:45.750 335 12476.80 110.08 54563.90 88888.00 2015-12-01 07:10:45.875 335 12476.80 110.08 54563.93 88888.00 2015-12-01 07:10:46.000 335 12476.80 110.08 54563.93 88888.00 2015-12-01 07:10:46.125 335 12476.80 110.05 54563.95 88888.00 2015-12-01 07:10:46.250 335 12476.75 110.05 54563.95 88888.00 2015-12-01 07:10:46.375 335 12476.77 110.08 54563.93 88888.00 2015-12-01 07:10:46.500 335 12476.77 110.10 54563.90 88888.00 2015-12-01 07:10:46.625 335 12476.73 110.12 54563.93 88888.00 2015-12-01 07:10:46.750 335 12476.73 110.15 54563.90 88888.00 2015-12-01 07:10:46.875 335 12476.75 110.12 54563.90 88888.00 2015-12-01 07:10:47.000 335 12476.75 110.10 54563.90 88888.00 2015-12-01 07:10:47.125 335 12476.77 110.12 54563.90 88888.00 2015-12-01 07:10:47.250 335 12476.75 110.15 54563.93 88888.00 2015-12-01 07:10:47.375 335 12476.80 110.17 54563.90 88888.00 2015-12-01 07:10:47.500 335 12476.85 110.15 54563.90 88888.00 2015-12-01 07:10:47.625 335 12476.80 110.12 54563.93 88888.00 2015-12-01 07:10:47.750 335 12476.67 110.10 54563.90 88888.00 2015-12-01 07:10:47.875 335 12476.70 110.12 54563.93 88888.00 2015-12-01 07:10:48.000 335 12476.75 110.15 54563.88 88888.00 2015-12-01 07:10:48.125 335 12476.73 110.15 54563.88 88888.00 2015-12-01 07:10:48.250 335 12476.75 110.15 54563.90 88888.00 2015-12-01 07:10:48.375 335 12476.75 110.15 54563.90 88888.00 2015-12-01 07:10:48.500 335 12476.75 110.15 54563.93 88888.00 2015-12-01 07:10:48.625 335 12476.73 110.15 54563.93 88888.00 2015-12-01 07:10:48.750 335 12476.75 110.17 54563.93 88888.00 2015-12-01 07:10:48.875 335 12476.77 110.17 54563.90 88888.00 2015-12-01 07:10:49.000 335 12476.77 110.15 54563.90 88888.00 2015-12-01 07:10:49.125 335 12476.73 110.15 54563.93 88888.00 2015-12-01 07:10:49.250 335 12476.65 110.15 54563.95 88888.00 2015-12-01 07:10:49.375 335 12476.67 110.12 54563.90 88888.00 2015-12-01 07:10:49.500 335 12476.67 110.12 54563.90 88888.00 2015-12-01 07:10:49.625 335 12476.77 110.17 54563.90 88888.00 2015-12-01 07:10:49.750 335 12476.80 110.20 54563.88 88888.00 2015-12-01 07:10:49.875 335 12476.80 110.20 54563.90 88888.00 2015-12-01 07:10:50.000 335 12476.77 110.15 54563.90 88888.00 2015-12-01 07:10:50.125 335 12476.70 110.12 54563.90 88888.00 2015-12-01 07:10:50.250 335 12476.67 110.15 54563.90 88888.00 2015-12-01 07:10:50.375 335 12476.70 110.20 54563.90 88888.00 2015-12-01 07:10:50.500 335 12476.73 110.20 54563.90 88888.00 2015-12-01 07:10:50.625 335 12476.73 110.20 54563.88 88888.00 2015-12-01 07:10:50.750 335 12476.70 110.20 54563.85 88888.00 2015-12-01 07:10:50.875 335 12476.70 110.22 54563.88 88888.00 2015-12-01 07:10:51.000 335 12476.77 110.17 54563.90 88888.00 2015-12-01 07:10:51.125 335 12476.77 110.20 54563.90 88888.00 2015-12-01 07:10:51.250 335 12476.70 110.20 54563.90 88888.00 2015-12-01 07:10:51.375 335 12476.67 110.17 54563.88 88888.00 2015-12-01 07:10:51.500 335 12476.65 110.17 54563.88 88888.00 2015-12-01 07:10:51.625 335 12476.65 110.17 54563.85 88888.00 2015-12-01 07:10:51.750 335 12476.75 110.20 54563.82 88888.00 2015-12-01 07:10:51.875 335 12476.75 110.22 54563.85 88888.00 2015-12-01 07:10:52.000 335 12476.67 110.17 54563.82 88888.00 2015-12-01 07:10:52.125 335 12476.65 110.20 54563.82 88888.00 2015-12-01 07:10:52.250 335 12476.75 110.17 54563.85 88888.00 2015-12-01 07:10:52.375 335 12476.77 110.22 54563.85 88888.00 2015-12-01 07:10:52.500 335 12476.75 110.22 54563.85 88888.00 2015-12-01 07:10:52.625 335 12476.75 110.22 54563.82 88888.00 2015-12-01 07:10:52.750 335 12476.75 110.25 54563.80 88888.00 2015-12-01 07:10:52.875 335 12476.70 110.20 54563.82 88888.00 2015-12-01 07:10:53.000 335 12476.73 110.20 54563.80 88888.00 2015-12-01 07:10:53.125 335 12476.75 110.20 54563.82 88888.00 2015-12-01 07:10:53.250 335 12476.67 110.20 54563.85 88888.00 2015-12-01 07:10:53.375 335 12476.65 110.22 54563.80 88888.00 2015-12-01 07:10:53.500 335 12476.65 110.22 54563.80 88888.00 2015-12-01 07:10:53.625 335 12476.65 110.25 54563.82 88888.00 2015-12-01 07:10:53.750 335 12476.62 110.22 54563.85 88888.00 2015-12-01 07:10:53.875 335 12476.67 110.17 54563.85 88888.00 2015-12-01 07:10:54.000 335 12476.70 110.17 54563.82 88888.00 2015-12-01 07:10:54.125 335 12476.67 110.17 54563.80 88888.00 2015-12-01 07:10:54.250 335 12476.62 110.20 54563.85 88888.00 2015-12-01 07:10:54.375 335 12476.73 110.20 54563.82 88888.00 2015-12-01 07:10:54.500 335 12476.73 110.20 54563.82 88888.00 2015-12-01 07:10:54.625 335 12476.73 110.17 54563.82 88888.00 2015-12-01 07:10:54.750 335 12476.75 110.17 54563.82 88888.00 2015-12-01 07:10:54.875 335 12476.73 110.15 54563.82 88888.00 2015-12-01 07:10:55.000 335 12476.70 110.12 54563.80 88888.00 2015-12-01 07:10:55.125 335 12476.75 110.12 54563.80 88888.00 2015-12-01 07:10:55.250 335 12476.77 110.12 54563.82 88888.00 2015-12-01 07:10:55.375 335 12476.83 110.15 54563.80 88888.00 2015-12-01 07:10:55.500 335 12476.80 110.15 54563.80 88888.00 2015-12-01 07:10:55.625 335 12476.75 110.15 54563.78 88888.00 2015-12-01 07:10:55.750 335 12476.73 110.12 54563.78 88888.00 2015-12-01 07:10:55.875 335 12476.73 110.10 54563.78 88888.00 2015-12-01 07:10:56.000 335 12476.73 110.12 54563.75 88888.00 2015-12-01 07:10:56.125 335 12476.70 110.10 54563.78 88888.00 2015-12-01 07:10:56.250 335 12476.70 110.12 54563.82 88888.00 2015-12-01 07:10:56.375 335 12476.73 110.15 54563.82 88888.00 2015-12-01 07:10:56.500 335 12476.70 110.15 54563.82 88888.00 2015-12-01 07:10:56.625 335 12476.73 110.17 54563.80 88888.00 2015-12-01 07:10:56.750 335 12476.73 110.17 54563.82 88888.00 2015-12-01 07:10:56.875 335 12476.75 110.20 54563.85 88888.00 2015-12-01 07:10:57.000 335 12476.73 110.17 54563.82 88888.00 2015-12-01 07:10:57.125 335 12476.70 110.17 54563.82 88888.00 2015-12-01 07:10:57.250 335 12476.67 110.15 54563.80 88888.00 2015-12-01 07:10:57.375 335 12476.75 110.17 54563.80 88888.00 2015-12-01 07:10:57.500 335 12476.67 110.20 54563.82 88888.00 2015-12-01 07:10:57.625 335 12476.62 110.22 54563.82 88888.00 2015-12-01 07:10:57.750 335 12476.70 110.17 54563.80 88888.00 2015-12-01 07:10:57.875 335 12476.77 110.15 54563.80 88888.00 2015-12-01 07:10:58.000 335 12476.80 110.12 54563.78 88888.00 2015-12-01 07:10:58.125 335 12476.83 110.15 54563.80 88888.00 2015-12-01 07:10:58.250 335 12476.77 110.17 54563.78 88888.00 2015-12-01 07:10:58.375 335 12476.85 110.20 54563.80 88888.00 2015-12-01 07:10:58.500 335 12476.85 110.20 54563.78 88888.00 2015-12-01 07:10:58.625 335 12476.80 110.17 54563.78 88888.00 2015-12-01 07:10:58.750 335 12476.75 110.22 54563.75 88888.00 2015-12-01 07:10:58.875 335 12476.73 110.22 54563.78 88888.00 2015-12-01 07:10:59.000 335 12476.75 110.17 54563.75 88888.00 2015-12-01 07:10:59.125 335 12476.80 110.20 54563.75 88888.00 2015-12-01 07:10:59.250 335 12476.77 110.20 54563.78 88888.00 2015-12-01 07:10:59.375 335 12476.77 110.28 54563.80 88888.00 2015-12-01 07:10:59.500 335 12476.77 110.22 54563.78 88888.00 2015-12-01 07:10:59.625 335 12476.75 110.20 54563.75 88888.00 2015-12-01 07:10:59.750 335 12476.75 110.20 54563.75 88888.00 2015-12-01 07:10:59.875 335 12476.73 110.20 54563.75 88888.00 2015-12-01 07:11:00.000 335 12476.70 110.22 54563.75 88888.00 2015-12-01 07:11:00.125 335 12476.67 110.22 54563.75 88888.00 2015-12-01 07:11:00.250 335 12476.67 110.22 54563.75 88888.00 2015-12-01 07:11:00.375 335 12476.73 110.25 54563.75 88888.00 2015-12-01 07:11:00.500 335 12476.67 110.25 54563.75 88888.00 2015-12-01 07:11:00.625 335 12476.65 110.28 54563.72 88888.00 2015-12-01 07:11:00.750 335 12476.73 110.28 54563.75 88888.00 2015-12-01 07:11:00.875 335 12476.75 110.25 54563.75 88888.00 2015-12-01 07:11:01.000 335 12476.73 110.25 54563.72 88888.00 2015-12-01 07:11:01.125 335 12476.73 110.28 54563.75 88888.00 2015-12-01 07:11:01.250 335 12476.70 110.30 54563.78 88888.00 2015-12-01 07:11:01.375 335 12476.75 110.28 54563.75 88888.00 2015-12-01 07:11:01.500 335 12476.73 110.28 54563.72 88888.00 2015-12-01 07:11:01.625 335 12476.70 110.33 54563.75 88888.00 2015-12-01 07:11:01.750 335 12476.70 110.35 54563.75 88888.00 2015-12-01 07:11:01.875 335 12476.70 110.33 54563.75 88888.00 2015-12-01 07:11:02.000 335 12476.73 110.33 54563.72 88888.00 2015-12-01 07:11:02.125 335 12476.67 110.35 54563.75 88888.00 2015-12-01 07:11:02.250 335 12476.67 110.33 54563.72 88888.00 2015-12-01 07:11:02.375 335 12476.73 110.33 54563.72 88888.00 2015-12-01 07:11:02.500 335 12476.75 110.33 54563.75 88888.00 2015-12-01 07:11:02.625 335 12476.73 110.33 54563.75 88888.00 2015-12-01 07:11:02.750 335 12476.77 110.30 54563.72 88888.00 2015-12-01 07:11:02.875 335 12476.80 110.30 54563.72 88888.00 2015-12-01 07:11:03.000 335 12476.77 110.30 54563.70 88888.00 2015-12-01 07:11:03.125 335 12476.75 110.33 54563.72 88888.00 2015-12-01 07:11:03.250 335 12476.73 110.33 54563.72 88888.00 2015-12-01 07:11:03.375 335 12476.75 110.33 54563.72 88888.00 2015-12-01 07:11:03.500 335 12476.77 110.38 54563.75 88888.00 2015-12-01 07:11:03.625 335 12476.70 110.35 54563.72 88888.00 2015-12-01 07:11:03.750 335 12476.70 110.35 54563.70 88888.00 2015-12-01 07:11:03.875 335 12476.73 110.35 54563.72 88888.00 2015-12-01 07:11:04.000 335 12476.73 110.33 54563.72 88888.00 2015-12-01 07:11:04.125 335 12476.70 110.33 54563.72 88888.00 2015-12-01 07:11:04.250 335 12476.70 110.33 54563.72 88888.00 2015-12-01 07:11:04.375 335 12476.77 110.33 54563.70 88888.00 2015-12-01 07:11:04.500 335 12476.80 110.33 54563.70 88888.00 2015-12-01 07:11:04.625 335 12476.77 110.35 54563.70 88888.00 2015-12-01 07:11:04.750 335 12476.75 110.38 54563.70 88888.00 2015-12-01 07:11:04.875 335 12476.75 110.35 54563.68 88888.00 2015-12-01 07:11:05.000 335 12476.77 110.35 54563.68 88888.00 2015-12-01 07:11:05.125 335 12476.70 110.30 54563.70 88888.00 2015-12-01 07:11:05.250 335 12476.70 110.33 54563.70 88888.00 2015-12-01 07:11:05.375 335 12476.77 110.33 54563.72 88888.00 2015-12-01 07:11:05.500 335 12476.73 110.38 54563.70 88888.00 2015-12-01 07:11:05.625 335 12476.73 110.38 54563.68 88888.00 2015-12-01 07:11:05.750 335 12476.80 110.33 54563.68 88888.00 2015-12-01 07:11:05.875 335 12476.85 110.33 54563.70 88888.00 2015-12-01 07:11:06.000 335 12476.85 110.35 54563.70 88888.00 2015-12-01 07:11:06.125 335 12476.85 110.38 54563.70 88888.00 2015-12-01 07:11:06.250 335 12476.83 110.35 54563.68 88888.00 2015-12-01 07:11:06.375 335 12476.83 110.35 54563.65 88888.00 2015-12-01 07:11:06.500 335 12476.80 110.40 54563.68 88888.00 2015-12-01 07:11:06.625 335 12476.77 110.38 54563.68 88888.00 2015-12-01 07:11:06.750 335 12476.80 110.38 54563.68 88888.00 2015-12-01 07:11:06.875 335 12476.80 110.38 54563.68 88888.00 2015-12-01 07:11:07.000 335 12476.80 110.38 54563.65 88888.00 2015-12-01 07:11:07.125 335 12476.77 110.35 54563.68 88888.00 2015-12-01 07:11:07.250 335 12476.73 110.33 54563.70 88888.00 2015-12-01 07:11:07.375 335 12476.80 110.38 54563.72 88888.00 2015-12-01 07:11:07.500 335 12476.83 110.40 54563.70 88888.00 2015-12-01 07:11:07.625 335 12476.83 110.42 54563.65 88888.00 2015-12-01 07:11:07.750 335 12476.80 110.45 54563.65 88888.00 2015-12-01 07:11:07.875 335 12476.80 110.45 54563.65 88888.00 2015-12-01 07:11:08.000 335 12476.77 110.45 54563.65 88888.00 2015-12-01 07:11:08.125 335 12476.80 110.45 54563.65 88888.00 2015-12-01 07:11:08.250 335 12476.77 110.42 54563.65 88888.00 2015-12-01 07:11:08.375 335 12476.85 110.42 54563.65 88888.00 2015-12-01 07:11:08.500 335 12476.90 110.42 54563.62 88888.00 2015-12-01 07:11:08.625 335 12476.88 110.42 54563.60 88888.00 2015-12-01 07:11:08.750 335 12476.83 110.45 54563.62 88888.00 2015-12-01 07:11:08.875 335 12476.83 110.45 54563.60 88888.00 2015-12-01 07:11:09.000 335 12476.85 110.47 54563.60 88888.00 2015-12-01 07:11:09.125 335 12476.85 110.47 54563.60 88888.00 2015-12-01 07:11:09.250 335 12476.85 110.47 54563.62 88888.00 2015-12-01 07:11:09.375 335 12476.92 110.50 54563.60 88888.00 2015-12-01 07:11:09.500 335 12476.92 110.50 54563.62 88888.00 2015-12-01 07:11:09.625 335 12476.90 110.45 54563.60 88888.00 2015-12-01 07:11:09.750 335 12476.90 110.47 54563.57 88888.00 2015-12-01 07:11:09.875 335 12476.95 110.53 54563.57 88888.00 2015-12-01 07:11:10.000 335 12476.98 110.53 54563.57 88888.00 2015-12-01 07:11:10.125 335 12476.95 110.50 54563.57 88888.00 2015-12-01 07:11:10.250 335 12477.00 110.53 54563.60 88888.00 2015-12-01 07:11:10.375 335 12477.00 110.55 54563.57 88888.00 2015-12-01 07:11:10.500 335 12476.92 110.55 54563.57 88888.00 2015-12-01 07:11:10.625 335 12476.90 110.53 54563.55 88888.00 2015-12-01 07:11:10.750 335 12476.95 110.55 54563.57 88888.00 2015-12-01 07:11:10.875 335 12476.98 110.55 54563.57 88888.00 2015-12-01 07:11:11.000 335 12476.98 110.58 54563.60 88888.00 2015-12-01 07:11:11.125 335 12476.90 110.58 54563.60 88888.00 2015-12-01 07:11:11.250 335 12476.95 110.55 54563.55 88888.00 2015-12-01 07:11:11.375 335 12477.00 110.53 54563.60 88888.00 2015-12-01 07:11:11.500 335 12476.98 110.55 54563.57 88888.00 2015-12-01 07:11:11.625 335 12476.98 110.58 54563.57 88888.00 2015-12-01 07:11:11.750 335 12476.95 110.55 54563.57 88888.00 2015-12-01 07:11:11.875 335 12476.95 110.58 54563.57 88888.00 2015-12-01 07:11:12.000 335 12476.92 110.55 54563.57 88888.00 2015-12-01 07:11:12.125 335 12476.92 110.58 54563.62 88888.00 2015-12-01 07:11:12.250 335 12476.92 110.58 54563.62 88888.00 2015-12-01 07:11:12.375 335 12476.95 110.60 54563.60 88888.00 2015-12-01 07:11:12.500 335 12476.92 110.60 54563.60 88888.00 2015-12-01 07:11:12.625 335 12476.88 110.58 54563.57 88888.00 2015-12-01 07:11:12.750 335 12476.83 110.60 54563.55 88888.00 2015-12-01 07:11:12.875 335 12476.85 110.58 54563.55 88888.00 2015-12-01 07:11:13.000 335 12476.83 110.58 54563.55 88888.00 2015-12-01 07:11:13.125 335 12476.85 110.58 54563.55 88888.00 2015-12-01 07:11:13.250 335 12476.90 110.60 54563.55 88888.00 2015-12-01 07:11:13.375 335 12476.95 110.62 54563.55 88888.00 2015-12-01 07:11:13.500 335 12476.95 110.62 54563.53 88888.00 2015-12-01 07:11:13.625 335 12476.92 110.65 54563.55 88888.00 2015-12-01 07:11:13.750 335 12476.95 110.65 54563.55 88888.00 2015-12-01 07:11:13.875 335 12476.92 110.65 54563.55 88888.00 2015-12-01 07:11:14.000 335 12476.95 110.67 54563.55 88888.00 2015-12-01 07:11:14.125 335 12476.92 110.67 54563.53 88888.00 2015-12-01 07:11:14.250 335 12476.88 110.65 54563.53 88888.00 2015-12-01 07:11:14.375 335 12476.92 110.70 54563.53 88888.00 2015-12-01 07:11:14.500 335 12476.95 110.67 54563.55 88888.00 2015-12-01 07:11:14.625 335 12476.92 110.65 54563.50 88888.00 2015-12-01 07:11:14.750 335 12476.92 110.67 54563.50 88888.00 2015-12-01 07:11:14.875 335 12476.92 110.65 54563.47 88888.00 2015-12-01 07:11:15.000 335 12476.92 110.62 54563.47 88888.00 2015-12-01 07:11:15.125 335 12476.90 110.65 54563.50 88888.00 2015-12-01 07:11:15.250 335 12476.98 110.70 54563.53 88888.00 2015-12-01 07:11:15.375 335 12477.00 110.72 54563.53 88888.00 2015-12-01 07:11:15.500 335 12477.02 110.72 54563.50 88888.00 2015-12-01 07:11:15.625 335 12476.98 110.72 54563.47 88888.00 2015-12-01 07:11:15.750 335 12476.95 110.75 54563.47 88888.00 2015-12-01 07:11:15.875 335 12477.02 110.75 54563.50 88888.00 2015-12-01 07:11:16.000 335 12477.08 110.72 54563.47 88888.00 2015-12-01 07:11:16.125 335 12477.00 110.72 54563.47 88888.00 2015-12-01 07:11:16.250 335 12476.88 110.75 54563.45 88888.00 2015-12-01 07:11:16.375 335 12476.90 110.80 54563.45 88888.00 2015-12-01 07:11:16.500 335 12477.00 110.80 54563.45 88888.00 2015-12-01 07:11:16.625 335 12477.08 110.78 54563.47 88888.00 2015-12-01 07:11:16.750 335 12477.00 110.72 54563.45 88888.00 2015-12-01 07:11:16.875 335 12476.98 110.78 54563.43 88888.00 2015-12-01 07:11:17.000 335 12477.02 110.78 54563.43 88888.00 2015-12-01 07:11:17.125 335 12477.05 110.72 54563.40 88888.00 2015-12-01 07:11:17.250 335 12477.02 110.70 54563.43 88888.00 2015-12-01 07:11:17.375 335 12476.98 110.70 54563.43 88888.00 2015-12-01 07:11:17.500 335 12476.95 110.70 54563.43 88888.00 2015-12-01 07:11:17.625 335 12476.98 110.78 54563.47 88888.00 2015-12-01 07:11:17.750 335 12476.95 110.80 54563.45 88888.00 2015-12-01 07:11:17.875 335 12476.92 110.78 54563.45 88888.00 2015-12-01 07:11:18.000 335 12477.00 110.75 54563.45 88888.00 2015-12-01 07:11:18.125 335 12477.02 110.72 54563.45 88888.00 2015-12-01 07:11:18.250 335 12476.90 110.75 54563.45 88888.00 2015-12-01 07:11:18.375 335 12476.90 110.78 54563.45 88888.00 2015-12-01 07:11:18.500 335 12476.92 110.78 54563.45 88888.00 2015-12-01 07:11:18.625 335 12476.92 110.80 54563.45 88888.00 2015-12-01 07:11:18.750 335 12476.95 110.80 54563.43 88888.00 2015-12-01 07:11:18.875 335 12477.05 110.78 54563.43 88888.00 2015-12-01 07:11:19.000 335 12477.10 110.80 54563.40 88888.00 2015-12-01 07:11:19.125 335 12477.08 110.80 54563.45 88888.00 2015-12-01 07:11:19.250 335 12477.00 110.75 54563.45 88888.00 2015-12-01 07:11:19.375 335 12477.05 110.78 54563.45 88888.00 2015-12-01 07:11:19.500 335 12477.08 110.83 54563.43 88888.00 2015-12-01 07:11:19.625 335 12477.00 110.83 54563.40 88888.00 2015-12-01 07:11:19.750 335 12476.90 110.85 54563.40 88888.00 2015-12-01 07:11:19.875 335 12476.85 110.85 54563.40 88888.00 2015-12-01 07:11:20.000 335 12476.88 110.85 54563.38 88888.00 2015-12-01 07:11:20.125 335 12476.92 110.88 54563.40 88888.00 2015-12-01 07:11:20.250 335 12476.90 110.88 54563.43 88888.00 2015-12-01 07:11:20.375 335 12476.95 110.88 54563.38 88888.00 2015-12-01 07:11:20.500 335 12476.95 110.83 54563.38 88888.00 2015-12-01 07:11:20.625 335 12476.92 110.85 54563.38 88888.00 2015-12-01 07:11:20.750 335 12476.95 110.85 54563.38 88888.00 2015-12-01 07:11:20.875 335 12477.00 110.85 54563.40 88888.00 2015-12-01 07:11:21.000 335 12477.05 110.85 54563.40 88888.00 2015-12-01 07:11:21.125 335 12477.05 110.85 54563.40 88888.00 2015-12-01 07:11:21.250 335 12476.95 110.83 54563.40 88888.00 2015-12-01 07:11:21.375 335 12476.92 110.83 54563.38 88888.00 2015-12-01 07:11:21.500 335 12477.02 110.85 54563.40 88888.00 2015-12-01 07:11:21.625 335 12477.02 110.85 54563.38 88888.00 2015-12-01 07:11:21.750 335 12476.95 110.85 54563.38 88888.00 2015-12-01 07:11:21.875 335 12476.95 110.88 54563.38 88888.00 2015-12-01 07:11:22.000 335 12476.98 110.85 54563.35 88888.00 2015-12-01 07:11:22.125 335 12476.98 110.83 54563.38 88888.00 2015-12-01 07:11:22.250 335 12476.90 110.80 54563.38 88888.00 2015-12-01 07:11:22.375 335 12476.92 110.85 54563.35 88888.00 2015-12-01 07:11:22.500 335 12476.92 110.88 54563.38 88888.00 2015-12-01 07:11:22.625 335 12476.95 110.90 54563.35 88888.00 2015-12-01 07:11:22.750 335 12477.00 110.88 54563.35 88888.00 2015-12-01 07:11:22.875 335 12477.08 110.90 54563.35 88888.00 2015-12-01 07:11:23.000 335 12477.15 110.92 54563.38 88888.00 2015-12-01 07:11:23.125 335 12477.08 110.92 54563.35 88888.00 2015-12-01 07:11:23.250 335 12477.00 110.90 54563.35 88888.00 2015-12-01 07:11:23.375 335 12477.05 110.95 54563.38 88888.00 2015-12-01 07:11:23.500 335 12477.12 110.95 54563.40 88888.00 2015-12-01 07:11:23.625 335 12477.12 110.92 54563.35 88888.00 2015-12-01 07:11:23.750 335 12477.08 110.90 54563.32 88888.00 2015-12-01 07:11:23.875 335 12477.00 110.90 54563.32 88888.00 2015-12-01 07:11:24.000 335 12477.02 110.90 54563.30 88888.00 2015-12-01 07:11:24.125 335 12477.08 110.90 54563.30 88888.00 2015-12-01 07:11:24.250 335 12477.05 110.90 54563.32 88888.00 2015-12-01 07:11:24.375 335 12477.02 110.95 54563.30 88888.00 2015-12-01 07:11:24.500 335 12477.05 110.95 54563.32 88888.00 2015-12-01 07:11:24.625 335 12477.05 110.95 54563.30 88888.00 2015-12-01 07:11:24.750 335 12477.00 111.00 54563.32 88888.00 2015-12-01 07:11:24.875 335 12477.02 111.05 54563.30 88888.00 2015-12-01 07:11:25.000 335 12477.05 111.03 54563.30 88888.00 2015-12-01 07:11:25.125 335 12477.12 111.00 54563.30 88888.00 2015-12-01 07:11:25.250 335 12477.12 111.03 54563.30 88888.00 2015-12-01 07:11:25.375 335 12477.12 111.03 54563.30 88888.00 2015-12-01 07:11:25.500 335 12477.12 111.00 54563.30 88888.00 2015-12-01 07:11:25.625 335 12477.12 111.00 54563.28 88888.00 2015-12-01 07:11:25.750 335 12477.05 110.97 54563.30 88888.00 2015-12-01 07:11:25.875 335 12477.05 111.03 54563.30 88888.00 2015-12-01 07:11:26.000 335 12477.08 111.05 54563.30 88888.00 2015-12-01 07:11:26.125 335 12477.10 111.08 54563.30 88888.00 2015-12-01 07:11:26.250 335 12477.08 111.00 54563.32 88888.00 2015-12-01 07:11:26.375 335 12477.12 111.00 54563.30 88888.00 2015-12-01 07:11:26.500 335 12477.15 111.05 54563.30 88888.00 2015-12-01 07:11:26.625 335 12477.12 111.05 54563.30 88888.00 2015-12-01 07:11:26.750 335 12477.10 111.03 54563.30 88888.00 2015-12-01 07:11:26.875 335 12477.08 111.03 54563.30 88888.00 2015-12-01 07:11:27.000 335 12477.08 111.03 54563.28 88888.00 2015-12-01 07:11:27.125 335 12477.12 111.05 54563.28 88888.00 2015-12-01 07:11:27.250 335 12477.17 111.03 54563.30 88888.00 2015-12-01 07:11:27.375 335 12477.23 111.05 54563.30 88888.00 2015-12-01 07:11:27.500 335 12477.15 111.03 54563.28 88888.00 2015-12-01 07:11:27.625 335 12477.08 111.05 54563.25 88888.00 2015-12-01 07:11:27.750 335 12477.08 111.05 54563.25 88888.00 2015-12-01 07:11:27.875 335 12477.15 111.05 54563.25 88888.00 2015-12-01 07:11:28.000 335 12477.20 111.08 54563.28 88888.00 2015-12-01 07:11:28.125 335 12477.23 111.10 54563.28 88888.00 2015-12-01 07:11:28.250 335 12477.17 111.05 54563.28 88888.00 2015-12-01 07:11:28.375 335 12477.15 111.05 54563.25 88888.00 2015-12-01 07:11:28.500 335 12477.12 111.05 54563.22 88888.00 2015-12-01 07:11:28.625 335 12477.12 111.05 54563.22 88888.00 2015-12-01 07:11:28.750 335 12477.12 111.08 54563.28 88888.00 2015-12-01 07:11:28.875 335 12477.12 111.10 54563.25 88888.00 2015-12-01 07:11:29.000 335 12477.12 111.10 54563.25 88888.00 2015-12-01 07:11:29.125 335 12477.17 111.12 54563.25 88888.00 2015-12-01 07:11:29.250 335 12477.17 111.12 54563.25 88888.00 2015-12-01 07:11:29.375 335 12477.17 111.15 54563.25 88888.00 2015-12-01 07:11:29.500 335 12477.12 111.12 54563.22 88888.00 2015-12-01 07:11:29.625 335 12477.10 111.10 54563.22 88888.00 2015-12-01 07:11:29.750 335 12477.10 111.10 54563.20 88888.00 2015-12-01 07:11:29.875 335 12477.08 111.12 54563.18 88888.00 2015-12-01 07:11:30.000 335 12477.12 111.12 54563.20 88888.00 2015-12-01 07:11:30.125 335 12477.15 111.15 54563.20 88888.00 2015-12-01 07:11:30.250 335 12477.17 111.12 54563.22 88888.00 2015-12-01 07:11:30.375 335 12477.20 111.12 54563.22 88888.00 2015-12-01 07:11:30.500 335 12477.17 111.12 54563.22 88888.00 2015-12-01 07:11:30.625 335 12477.12 111.12 54563.20 88888.00 2015-12-01 07:11:30.750 335 12477.10 111.17 54563.20 88888.00 2015-12-01 07:11:30.875 335 12477.10 111.17 54563.20 88888.00 2015-12-01 07:11:31.000 335 12477.10 111.15 54563.20 88888.00 2015-12-01 07:11:31.125 335 12477.10 111.12 54563.18 88888.00 2015-12-01 07:11:31.250 335 12477.10 111.10 54563.18 88888.00 2015-12-01 07:11:31.375 335 12477.15 111.15 54563.18 88888.00 2015-12-01 07:11:31.500 335 12477.15 111.15 54563.18 88888.00 2015-12-01 07:11:31.625 335 12477.12 111.15 54563.22 88888.00 2015-12-01 07:11:31.750 335 12477.12 111.15 54563.20 88888.00 2015-12-01 07:11:31.875 335 12477.17 111.20 54563.20 88888.00 2015-12-01 07:11:32.000 335 12477.20 111.17 54563.18 88888.00 2015-12-01 07:11:32.125 335 12477.25 111.17 54563.18 88888.00 2015-12-01 07:11:32.250 335 12477.25 111.17 54563.18 88888.00 2015-12-01 07:11:32.375 335 12477.23 111.17 54563.18 88888.00 2015-12-01 07:11:32.500 335 12477.17 111.20 54563.18 88888.00 2015-12-01 07:11:32.625 335 12477.20 111.20 54563.18 88888.00 2015-12-01 07:11:32.750 335 12477.23 111.20 54563.15 88888.00 2015-12-01 07:11:32.875 335 12477.30 111.17 54563.12 88888.00 2015-12-01 07:11:33.000 335 12477.25 111.17 54563.12 88888.00 2015-12-01 07:11:33.125 335 12477.23 111.17 54563.12 88888.00 2015-12-01 07:11:33.250 335 12477.23 111.20 54563.15 88888.00 2015-12-01 07:11:33.375 335 12477.25 111.25 54563.15 88888.00 2015-12-01 07:11:33.500 335 12477.23 111.20 54563.12 88888.00 2015-12-01 07:11:33.625 335 12477.15 111.20 54563.12 88888.00 2015-12-01 07:11:33.750 335 12477.15 111.20 54563.12 88888.00 2015-12-01 07:11:33.875 335 12477.20 111.15 54563.12 88888.00 2015-12-01 07:11:34.000 335 12477.23 111.12 54563.10 88888.00 2015-12-01 07:11:34.125 335 12477.27 111.20 54563.12 88888.00 2015-12-01 07:11:34.250 335 12477.30 111.22 54563.15 88888.00 2015-12-01 07:11:34.375 335 12477.33 111.25 54563.15 88888.00 2015-12-01 07:11:34.500 335 12477.27 111.22 54563.12 88888.00 2015-12-01 07:11:34.625 335 12477.27 111.20 54563.12 88888.00 2015-12-01 07:11:34.750 335 12477.25 111.17 54563.12 88888.00 2015-12-01 07:11:34.875 335 12477.20 111.20 54563.12 88888.00 2015-12-01 07:11:35.000 335 12477.23 111.20 54563.10 88888.00 2015-12-01 07:11:35.125 335 12477.25 111.22 54563.10 88888.00 2015-12-01 07:11:35.250 335 12477.23 111.22 54563.12 88888.00 2015-12-01 07:11:35.375 335 12477.27 111.25 54563.10 88888.00 2015-12-01 07:11:35.500 335 12477.25 111.22 54563.10 88888.00 2015-12-01 07:11:35.625 335 12477.25 111.25 54563.10 88888.00 2015-12-01 07:11:35.750 335 12477.27 111.25 54563.12 88888.00 2015-12-01 07:11:35.875 335 12477.25 111.25 54563.10 88888.00 2015-12-01 07:11:36.000 335 12477.25 111.25 54563.07 88888.00 2015-12-01 07:11:36.125 335 12477.33 111.22 54563.07 88888.00 2015-12-01 07:11:36.250 335 12477.33 111.22 54563.07 88888.00 2015-12-01 07:11:36.375 335 12477.30 111.22 54563.05 88888.00 2015-12-01 07:11:36.500 335 12477.30 111.20 54563.05 88888.00 2015-12-01 07:11:36.625 335 12477.27 111.20 54563.03 88888.00 2015-12-01 07:11:36.750 335 12477.27 111.22 54563.07 88888.00 2015-12-01 07:11:36.875 335 12477.30 111.20 54563.05 88888.00 2015-12-01 07:11:37.000 335 12477.30 111.17 54563.03 88888.00 2015-12-01 07:11:37.125 335 12477.27 111.17 54563.03 88888.00 2015-12-01 07:11:37.250 335 12477.27 111.17 54563.00 88888.00 2015-12-01 07:11:37.375 335 12477.33 111.17 54563.00 88888.00 2015-12-01 07:11:37.500 335 12477.27 111.20 54563.03 88888.00 2015-12-01 07:11:37.625 335 12477.27 111.22 54563.03 88888.00 2015-12-01 07:11:37.750 335 12477.33 111.25 54563.03 88888.00 2015-12-01 07:11:37.875 335 12477.40 111.22 54563.03 88888.00 2015-12-01 07:11:38.000 335 12477.38 111.20 54563.00 88888.00 2015-12-01 07:11:38.125 335 12477.35 111.22 54563.03 88888.00 2015-12-01 07:11:38.250 335 12477.25 111.25 54563.05 88888.00 2015-12-01 07:11:38.375 335 12477.23 111.28 54563.05 88888.00 2015-12-01 07:11:38.500 335 12477.25 111.25 54563.00 88888.00 2015-12-01 07:11:38.625 335 12477.35 111.22 54563.00 88888.00 2015-12-01 07:11:38.750 335 12477.35 111.25 54562.97 88888.00 2015-12-01 07:11:38.875 335 12477.38 111.28 54563.00 88888.00 2015-12-01 07:11:39.000 335 12477.35 111.28 54562.97 88888.00 2015-12-01 07:11:39.125 335 12477.38 111.28 54562.95 88888.00 2015-12-01 07:11:39.250 335 12477.38 111.28 54563.00 88888.00 2015-12-01 07:11:39.375 335 12477.40 111.28 54562.95 88888.00 2015-12-01 07:11:39.500 335 12477.45 111.28 54562.97 88888.00 2015-12-01 07:11:39.625 335 12477.50 111.28 54562.95 88888.00 2015-12-01 07:11:39.750 335 12477.42 111.28 54562.95 88888.00 2015-12-01 07:11:39.875 335 12477.38 111.28 54562.95 88888.00 2015-12-01 07:11:40.000 335 12477.35 111.30 54562.95 88888.00 2015-12-01 07:11:40.125 335 12477.33 111.28 54562.95 88888.00 2015-12-01 07:11:40.250 335 12477.27 111.28 54562.93 88888.00 2015-12-01 07:11:40.375 335 12477.30 111.30 54562.93 88888.00 2015-12-01 07:11:40.500 335 12477.33 111.33 54562.95 88888.00 2015-12-01 07:11:40.625 335 12477.38 111.35 54562.95 88888.00 2015-12-01 07:11:40.750 335 12477.42 111.30 54562.93 88888.00 2015-12-01 07:11:40.875 335 12477.40 111.28 54562.95 88888.00 2015-12-01 07:11:41.000 335 12477.38 111.28 54562.93 88888.00 2015-12-01 07:11:41.125 335 12477.45 111.30 54562.93 88888.00 2015-12-01 07:11:41.250 335 12477.35 111.33 54562.90 88888.00 2015-12-01 07:11:41.375 335 12477.33 111.30 54562.90 88888.00 2015-12-01 07:11:41.500 335 12477.38 111.33 54562.93 88888.00 2015-12-01 07:11:41.625 335 12477.38 111.33 54562.93 88888.00 2015-12-01 07:11:41.750 335 12477.33 111.35 54562.93 88888.00 2015-12-01 07:11:41.875 335 12477.25 111.38 54562.93 88888.00 2015-12-01 07:11:42.000 335 12477.30 111.33 54562.93 88888.00 2015-12-01 07:11:42.125 335 12477.35 111.35 54562.90 88888.00 2015-12-01 07:11:42.250 335 12477.38 111.33 54562.95 88888.00 2015-12-01 07:11:42.375 335 12477.40 111.35 54562.95 88888.00 2015-12-01 07:11:42.500 335 12477.35 111.33 54562.93 88888.00 2015-12-01 07:11:42.625 335 12477.30 111.35 54562.93 88888.00 2015-12-01 07:11:42.750 335 12477.35 111.35 54562.95 88888.00 2015-12-01 07:11:42.875 335 12477.40 111.35 54562.93 88888.00 2015-12-01 07:11:43.000 335 12477.48 111.35 54562.90 88888.00 2015-12-01 07:11:43.125 335 12477.48 111.33 54562.90 88888.00 2015-12-01 07:11:43.250 335 12477.38 111.35 54562.90 88888.00 2015-12-01 07:11:43.375 335 12477.33 111.38 54562.93 88888.00 2015-12-01 07:11:43.500 335 12477.33 111.40 54562.93 88888.00 2015-12-01 07:11:43.625 335 12477.45 111.38 54562.88 88888.00 2015-12-01 07:11:43.750 335 12477.45 111.38 54562.90 88888.00 2015-12-01 07:11:43.875 335 12477.48 111.40 54562.88 88888.00 2015-12-01 07:11:44.000 335 12477.48 111.40 54562.88 88888.00 2015-12-01 07:11:44.125 335 12477.45 111.40 54562.85 88888.00 2015-12-01 07:11:44.250 335 12477.40 111.33 54562.88 88888.00 2015-12-01 07:11:44.375 335 12477.40 111.35 54562.88 88888.00 2015-12-01 07:11:44.500 335 12477.38 111.35 54562.88 88888.00 2015-12-01 07:11:44.625 335 12477.42 111.38 54562.88 88888.00 2015-12-01 07:11:44.750 335 12477.45 111.40 54562.88 88888.00 2015-12-01 07:11:44.875 335 12477.48 111.38 54562.88 88888.00 2015-12-01 07:11:45.000 335 12477.50 111.38 54562.82 88888.00 2015-12-01 07:11:45.125 335 12477.50 111.38 54562.82 88888.00 2015-12-01 07:11:45.250 335 12477.48 111.35 54562.85 88888.00 2015-12-01 07:11:45.375 335 12477.45 111.38 54562.85 88888.00 2015-12-01 07:11:45.500 335 12477.38 111.38 54562.82 88888.00 2015-12-01 07:11:45.625 335 12477.42 111.40 54562.85 88888.00 2015-12-01 07:11:45.750 335 12477.42 111.42 54562.88 88888.00 2015-12-01 07:11:45.875 335 12477.40 111.40 54562.85 88888.00 2015-12-01 07:11:46.000 335 12477.42 111.38 54562.80 88888.00 2015-12-01 07:11:46.125 335 12477.45 111.40 54562.82 88888.00 2015-12-01 07:11:46.250 335 12477.40 111.38 54562.85 88888.00 2015-12-01 07:11:46.375 335 12477.42 111.38 54562.80 88888.00 2015-12-01 07:11:46.500 335 12477.48 111.40 54562.80 88888.00 2015-12-01 07:11:46.625 335 12477.50 111.42 54562.78 88888.00 2015-12-01 07:11:46.750 335 12477.55 111.42 54562.78 88888.00 2015-12-01 07:11:46.875 335 12477.52 111.35 54562.75 88888.00 2015-12-01 07:11:47.000 335 12477.48 111.35 54562.75 88888.00 2015-12-01 07:11:47.125 335 12477.50 111.40 54562.78 88888.00 2015-12-01 07:11:47.250 335 12477.48 111.42 54562.78 88888.00 2015-12-01 07:11:47.375 335 12477.48 111.45 54562.80 88888.00 2015-12-01 07:11:47.500 335 12477.50 111.42 54562.82 88888.00 2015-12-01 07:11:47.625 335 12477.55 111.42 54562.80 88888.00 2015-12-01 07:11:47.750 335 12477.62 111.40 54562.78 88888.00 2015-12-01 07:11:47.875 335 12477.62 111.38 54562.72 88888.00 2015-12-01 07:11:48.000 335 12477.62 111.38 54562.72 88888.00 2015-12-01 07:11:48.125 335 12477.62 111.40 54562.72 88888.00 2015-12-01 07:11:48.250 335 12477.55 111.42 54562.70 88888.00 2015-12-01 07:11:48.375 335 12477.55 111.40 54562.72 88888.00 2015-12-01 07:11:48.500 335 12477.52 111.35 54562.72 88888.00 2015-12-01 07:11:48.625 335 12477.50 111.35 54562.72 88888.00 2015-12-01 07:11:48.750 335 12477.55 111.35 54562.72 88888.00 2015-12-01 07:11:48.875 335 12477.60 111.38 54562.75 88888.00 2015-12-01 07:11:49.000 335 12477.60 111.38 54562.72 88888.00 2015-12-01 07:11:49.125 335 12477.52 111.38 54562.70 88888.00 2015-12-01 07:11:49.250 335 12477.58 111.35 54562.70 88888.00 2015-12-01 07:11:49.375 335 12477.62 111.38 54562.70 88888.00 2015-12-01 07:11:49.500 335 12477.65 111.40 54562.70 88888.00 2015-12-01 07:11:49.625 335 12477.67 111.38 54562.70 88888.00 2015-12-01 07:11:49.750 335 12477.60 111.38 54562.70 88888.00 2015-12-01 07:11:49.875 335 12477.58 111.40 54562.68 88888.00 2015-12-01 07:11:50.000 335 12477.60 111.38 54562.62 88888.00 2015-12-01 07:11:50.125 335 12477.62 111.35 54562.65 88888.00 2015-12-01 07:11:50.250 335 12477.58 111.30 54562.65 88888.00 2015-12-01 07:11:50.375 335 12477.65 111.30 54562.65 88888.00 2015-12-01 07:11:50.500 335 12477.62 111.35 54562.68 88888.00 2015-12-01 07:11:50.625 335 12477.60 111.38 54562.68 88888.00 2015-12-01 07:11:50.750 335 12477.60 111.38 54562.62 88888.00 2015-12-01 07:11:50.875 335 12477.55 111.33 54562.65 88888.00 2015-12-01 07:11:51.000 335 12477.55 111.30 54562.62 88888.00 2015-12-01 07:11:51.125 335 12477.58 111.33 54562.62 88888.00 2015-12-01 07:11:51.250 335 12477.58 111.30 54562.65 88888.00 2015-12-01 07:11:51.375 335 12477.60 111.33 54562.60 88888.00 2015-12-01 07:11:51.500 335 12477.60 111.33 54562.62 88888.00 2015-12-01 07:11:51.625 335 12477.67 111.35 54562.60 88888.00 2015-12-01 07:11:51.750 335 12477.73 111.35 54562.60 88888.00 2015-12-01 07:11:51.875 335 12477.62 111.35 54562.62 88888.00 2015-12-01 07:11:52.000 335 12477.58 111.33 54562.62 88888.00 2015-12-01 07:11:52.125 335 12477.62 111.35 54562.62 88888.00 2015-12-01 07:11:52.250 335 12477.62 111.35 54562.65 88888.00 2015-12-01 07:11:52.375 335 12477.67 111.35 54562.60 88888.00 2015-12-01 07:11:52.500 335 12477.67 111.33 54562.60 88888.00 2015-12-01 07:11:52.625 335 12477.67 111.30 54562.60 88888.00 2015-12-01 07:11:52.750 335 12477.65 111.30 54562.57 88888.00 2015-12-01 07:11:52.875 335 12477.70 111.30 54562.60 88888.00 2015-12-01 07:11:53.000 335 12477.73 111.28 54562.57 88888.00 2015-12-01 07:11:53.125 335 12477.70 111.28 54562.57 88888.00 2015-12-01 07:11:53.250 335 12477.65 111.28 54562.60 88888.00 2015-12-01 07:11:53.375 335 12477.73 111.30 54562.57 88888.00 2015-12-01 07:11:53.500 335 12477.70 111.28 54562.55 88888.00 2015-12-01 07:11:53.625 335 12477.70 111.25 54562.55 88888.00 2015-12-01 07:11:53.750 335 12477.67 111.22 54562.55 88888.00 2015-12-01 07:11:53.875 335 12477.67 111.22 54562.55 88888.00 2015-12-01 07:11:54.000 335 12477.67 111.20 54562.55 88888.00 2015-12-01 07:11:54.125 335 12477.73 111.25 54562.55 88888.00 2015-12-01 07:11:54.250 335 12477.70 111.22 54562.57 88888.00 2015-12-01 07:11:54.375 335 12477.75 111.22 54562.57 88888.00 2015-12-01 07:11:54.500 335 12477.80 111.22 54562.57 88888.00 2015-12-01 07:11:54.625 335 12477.75 111.22 54562.55 88888.00 2015-12-01 07:11:54.750 335 12477.73 111.22 54562.53 88888.00 2015-12-01 07:11:54.875 335 12477.73 111.20 54562.53 88888.00 2015-12-01 07:11:55.000 335 12477.73 111.17 54562.53 88888.00 2015-12-01 07:11:55.125 335 12477.70 111.20 54562.53 88888.00 2015-12-01 07:11:55.250 335 12477.73 111.17 54562.53 88888.00 2015-12-01 07:11:55.375 335 12477.77 111.20 54562.53 88888.00 2015-12-01 07:11:55.500 335 12477.83 111.22 54562.53 88888.00 2015-12-01 07:11:55.625 335 12477.83 111.22 54562.55 88888.00 2015-12-01 07:11:55.750 335 12477.80 111.20 54562.55 88888.00 2015-12-01 07:11:55.875 335 12477.77 111.22 54562.53 88888.00 2015-12-01 07:11:56.000 335 12477.75 111.20 54562.50 88888.00 2015-12-01 07:11:56.125 335 12477.70 111.17 54562.50 88888.00 2015-12-01 07:11:56.250 335 12477.67 111.15 54562.50 88888.00 2015-12-01 07:11:56.375 335 12477.75 111.20 54562.50 88888.00 2015-12-01 07:11:56.500 335 12477.77 111.22 54562.50 88888.00 2015-12-01 07:11:56.625 335 12477.80 111.20 54562.50 88888.00 2015-12-01 07:11:56.750 335 12477.83 111.17 54562.50 88888.00 2015-12-01 07:11:56.875 335 12477.77 111.15 54562.53 88888.00 2015-12-01 07:11:57.000 335 12477.73 111.15 54562.50 88888.00 2015-12-01 07:11:57.125 335 12477.75 111.17 54562.50 88888.00 2015-12-01 07:11:57.250 335 12477.85 111.15 54562.50 88888.00 2015-12-01 07:11:57.375 335 12477.88 111.12 54562.47 88888.00 2015-12-01 07:11:57.500 335 12477.90 111.12 54562.50 88888.00 2015-12-01 07:11:57.625 335 12477.92 111.15 54562.50 88888.00 2015-12-01 07:11:57.750 335 12477.85 111.12 54562.47 88888.00 2015-12-01 07:11:57.875 335 12477.75 111.12 54562.47 88888.00 2015-12-01 07:11:58.000 335 12477.77 111.10 54562.45 88888.00 2015-12-01 07:11:58.125 335 12477.80 111.08 54562.45 88888.00 2015-12-01 07:11:58.250 335 12477.75 111.10 54562.47 88888.00 2015-12-01 07:11:58.375 335 12477.80 111.10 54562.45 88888.00 2015-12-01 07:11:58.500 335 12477.83 111.10 54562.45 88888.00 2015-12-01 07:11:58.625 335 12477.83 111.10 54562.45 88888.00 2015-12-01 07:11:58.750 335 12477.83 111.10 54562.45 88888.00 2015-12-01 07:11:58.875 335 12477.83 111.08 54562.47 88888.00 2015-12-01 07:11:59.000 335 12477.83 111.08 54562.47 88888.00 2015-12-01 07:11:59.125 335 12477.83 111.05 54562.47 88888.00 2015-12-01 07:11:59.250 335 12477.83 111.00 54562.45 88888.00 2015-12-01 07:11:59.375 335 12477.90 111.00 54562.40 88888.00 2015-12-01 07:11:59.500 335 12477.90 111.03 54562.43 88888.00 2015-12-01 07:11:59.625 335 12477.88 111.05 54562.43 88888.00 2015-12-01 07:11:59.750 335 12477.88 111.08 54562.43 88888.00 2015-12-01 07:11:59.875 335 12477.88 111.05 54562.43 88888.00 2015-12-01 07:12:00.000 335 12477.90 111.00 54562.43 88888.00 2015-12-01 07:12:00.125 335 12477.92 110.97 54562.43 88888.00 2015-12-01 07:12:00.250 335 12477.92 110.95 54562.40 88888.00 2015-12-01 07:12:00.375 335 12477.92 110.97 54562.40 88888.00 2015-12-01 07:12:00.500 335 12477.92 110.95 54562.40 88888.00 2015-12-01 07:12:00.625 335 12477.90 110.92 54562.40 88888.00 2015-12-01 07:12:00.750 335 12477.88 110.95 54562.40 88888.00 2015-12-01 07:12:00.875 335 12477.90 110.95 54562.38 88888.00 2015-12-01 07:12:01.000 335 12477.90 110.95 54562.38 88888.00 2015-12-01 07:12:01.125 335 12477.88 110.92 54562.38 88888.00 2015-12-01 07:12:01.250 335 12477.92 110.95 54562.38 88888.00 2015-12-01 07:12:01.375 335 12477.98 110.95 54562.38 88888.00 2015-12-01 07:12:01.500 335 12477.98 110.92 54562.38 88888.00 2015-12-01 07:12:01.625 335 12477.98 110.92 54562.38 88888.00 2015-12-01 07:12:01.750 335 12478.00 110.92 54562.38 88888.00 2015-12-01 07:12:01.875 335 12477.98 110.90 54562.38 88888.00 2015-12-01 07:12:02.000 335 12477.98 110.90 54562.38 88888.00 2015-12-01 07:12:02.125 335 12477.95 110.90 54562.40 88888.00 2015-12-01 07:12:02.250 335 12477.98 110.88 54562.40 88888.00 2015-12-01 07:12:02.375 335 12478.02 110.88 54562.38 88888.00 2015-12-01 07:12:02.500 335 12478.05 110.90 54562.38 88888.00 2015-12-01 07:12:02.625 335 12477.98 110.88 54562.35 88888.00 2015-12-01 07:12:02.750 335 12477.92 110.88 54562.38 88888.00 2015-12-01 07:12:02.875 335 12477.98 110.88 54562.35 88888.00 2015-12-01 07:12:03.000 335 12478.08 110.88 54562.35 88888.00 2015-12-01 07:12:03.125 335 12478.10 110.83 54562.35 88888.00 2015-12-01 07:12:03.250 335 12478.02 110.85 54562.35 88888.00 2015-12-01 07:12:03.375 335 12478.02 110.88 54562.35 88888.00 2015-12-01 07:12:03.500 335 12478.08 110.88 54562.32 88888.00 2015-12-01 07:12:03.625 335 12478.12 110.80 54562.35 88888.00 2015-12-01 07:12:03.750 335 12478.10 110.78 54562.32 88888.00 2015-12-01 07:12:03.875 335 12478.02 110.80 54562.32 88888.00 2015-12-01 07:12:04.000 335 12478.02 110.80 54562.32 88888.00 2015-12-01 07:12:04.125 335 12478.08 110.83 54562.32 88888.00 2015-12-01 07:12:04.250 335 12478.05 110.75 54562.35 88888.00 2015-12-01 07:12:04.375 335 12477.98 110.75 54562.35 88888.00 2015-12-01 07:12:04.500 335 12478.00 110.78 54562.32 88888.00 2015-12-01 07:12:04.625 335 12478.00 110.75 54562.32 88888.00 2015-12-01 07:12:04.750 335 12478.02 110.75 54562.32 88888.00 2015-12-01 07:12:04.875 335 12478.08 110.75 54562.32 88888.00 2015-12-01 07:12:05.000 335 12478.08 110.72 54562.30 88888.00 2015-12-01 07:12:05.125 335 12478.05 110.72 54562.32 88888.00 2015-12-01 07:12:05.250 335 12478.05 110.75 54562.32 88888.00 2015-12-01 07:12:05.375 335 12478.10 110.75 54562.32 88888.00 2015-12-01 07:12:05.500 335 12478.10 110.72 54562.32 88888.00 2015-12-01 07:12:05.625 335 12478.10 110.67 54562.35 88888.00 2015-12-01 07:12:05.750 335 12478.10 110.62 54562.32 88888.00 2015-12-01 07:12:05.875 335 12478.08 110.65 54562.30 88888.00 2015-12-01 07:12:06.000 335 12478.08 110.62 54562.30 88888.00 2015-12-01 07:12:06.125 335 12478.10 110.62 54562.30 88888.00 2015-12-01 07:12:06.250 335 12478.02 110.60 54562.32 88888.00 2015-12-01 07:12:06.375 335 12478.08 110.60 54562.32 88888.00 2015-12-01 07:12:06.500 335 12478.00 110.58 54562.35 88888.00 2015-12-01 07:12:06.625 335 12478.00 110.58 54562.32 88888.00 2015-12-01 07:12:06.750 335 12478.02 110.58 54562.32 88888.00 2015-12-01 07:12:06.875 335 12478.02 110.55 54562.32 88888.00 2015-12-01 07:12:07.000 335 12478.02 110.55 54562.32 88888.00 2015-12-01 07:12:07.125 335 12478.08 110.55 54562.32 88888.00 2015-12-01 07:12:07.250 335 12478.00 110.53 54562.32 88888.00 2015-12-01 07:12:07.375 335 12478.00 110.53 54562.30 88888.00 2015-12-01 07:12:07.500 335 12478.02 110.50 54562.30 88888.00 2015-12-01 07:12:07.625 335 12478.05 110.47 54562.30 88888.00 2015-12-01 07:12:07.750 335 12478.05 110.47 54562.30 88888.00 2015-12-01 07:12:07.875 335 12478.08 110.47 54562.30 88888.00 2015-12-01 07:12:08.000 335 12478.10 110.42 54562.28 88888.00 2015-12-01 07:12:08.125 335 12478.10 110.40 54562.30 88888.00 2015-12-01 07:12:08.250 335 12478.08 110.40 54562.30 88888.00 2015-12-01 07:12:08.375 335 12478.12 110.40 54562.30 88888.00 2015-12-01 07:12:08.500 335 12478.10 110.40 54562.28 88888.00 2015-12-01 07:12:08.625 335 12478.08 110.38 54562.28 88888.00 2015-12-01 07:12:08.750 335 12478.08 110.40 54562.25 88888.00 2015-12-01 07:12:08.875 335 12478.10 110.38 54562.28 88888.00 2015-12-01 07:12:09.000 335 12478.12 110.40 54562.28 88888.00 2015-12-01 07:12:09.125 335 12478.02 110.38 54562.25 88888.00 2015-12-01 07:12:09.250 335 12478.05 110.40 54562.25 88888.00 2015-12-01 07:12:09.375 335 12478.12 110.40 54562.25 88888.00 2015-12-01 07:12:09.500 335 12478.05 110.40 54562.25 88888.00 2015-12-01 07:12:09.625 335 12478.02 110.35 54562.22 88888.00 2015-12-01 07:12:09.750 335 12478.05 110.35 54562.22 88888.00 2015-12-01 07:12:09.875 335 12478.10 110.38 54562.25 88888.00 2015-12-01 07:12:10.000 335 12478.08 110.38 54562.25 88888.00 2015-12-01 07:12:10.125 335 12478.02 110.33 54562.25 88888.00 2015-12-01 07:12:10.250 335 12478.00 110.33 54562.28 88888.00 2015-12-01 07:12:10.375 335 12478.12 110.30 54562.28 88888.00 2015-12-01 07:12:10.500 335 12478.12 110.33 54562.28 88888.00 2015-12-01 07:12:10.625 335 12478.02 110.33 54562.28 88888.00 2015-12-01 07:12:10.750 335 12477.98 110.30 54562.28 88888.00 2015-12-01 07:12:10.875 335 12478.00 110.30 54562.28 88888.00 2015-12-01 07:12:11.000 335 12478.05 110.30 54562.25 88888.00 2015-12-01 07:12:11.125 335 12478.08 110.33 54562.25 88888.00 2015-12-01 07:12:11.250 335 12478.05 110.28 54562.28 88888.00 2015-12-01 07:12:11.375 335 12478.12 110.28 54562.28 88888.00 2015-12-01 07:12:11.500 335 12478.12 110.30 54562.25 88888.00 2015-12-01 07:12:11.625 335 12478.15 110.28 54562.22 88888.00 2015-12-01 07:12:11.750 335 12478.12 110.25 54562.25 88888.00 2015-12-01 07:12:11.875 335 12478.10 110.28 54562.25 88888.00 2015-12-01 07:12:12.000 335 12478.12 110.25 54562.25 88888.00 2015-12-01 07:12:12.125 335 12478.12 110.28 54562.20 88888.00 2015-12-01 07:12:12.250 335 12478.05 110.20 54562.22 88888.00 2015-12-01 07:12:12.375 335 12478.05 110.17 54562.22 88888.00 2015-12-01 07:12:12.500 335 12478.10 110.15 54562.22 88888.00 2015-12-01 07:12:12.625 335 12478.15 110.17 54562.22 88888.00 2015-12-01 07:12:12.750 335 12478.12 110.17 54562.20 88888.00 2015-12-01 07:12:12.875 335 12478.10 110.17 54562.22 88888.00 2015-12-01 07:12:13.000 335 12478.10 110.20 54562.22 88888.00 2015-12-01 07:12:13.125 335 12478.10 110.17 54562.25 88888.00 2015-12-01 07:12:13.250 335 12478.12 110.17 54562.28 88888.00 2015-12-01 07:12:13.375 335 12478.20 110.17 54562.25 88888.00 2015-12-01 07:12:13.500 335 12478.20 110.17 54562.25 88888.00 2015-12-01 07:12:13.625 335 12478.15 110.17 54562.25 88888.00 2015-12-01 07:12:13.750 335 12478.10 110.10 54562.22 88888.00 2015-12-01 07:12:13.875 335 12478.08 110.12 54562.25 88888.00 2015-12-01 07:12:14.000 335 12478.15 110.12 54562.22 88888.00 2015-12-01 07:12:14.125 335 12478.17 110.12 54562.22 88888.00 2015-12-01 07:12:14.250 335 12478.15 110.10 54562.22 88888.00 2015-12-01 07:12:14.375 335 12478.12 110.10 54562.22 88888.00 2015-12-01 07:12:14.500 335 12478.12 110.08 54562.22 88888.00 2015-12-01 07:12:14.625 335 12478.08 110.05 54562.22 88888.00 2015-12-01 07:12:14.750 335 12478.05 110.05 54562.20 88888.00 2015-12-01 07:12:14.875 335 12478.08 110.08 54562.22 88888.00 2015-12-01 07:12:15.000 335 12478.05 110.05 54562.20 88888.00 2015-12-01 07:12:15.125 335 12477.98 110.08 54562.20 88888.00 2015-12-01 07:12:15.250 335 12478.02 110.05 54562.22 88888.00 2015-12-01 07:12:15.375 335 12478.08 110.00 54562.22 88888.00 2015-12-01 07:12:15.500 335 12478.10 110.05 54562.25 88888.00 2015-12-01 07:12:15.625 335 12478.05 110.03 54562.25 88888.00 2015-12-01 07:12:15.750 335 12478.00 110.03 54562.28 88888.00 2015-12-01 07:12:15.875 335 12477.98 110.03 54562.25 88888.00 2015-12-01 07:12:16.000 335 12477.95 110.00 54562.22 88888.00 2015-12-01 07:12:16.125 335 12478.02 110.00 54562.20 88888.00 2015-12-01 07:12:16.250 335 12478.00 109.97 54562.22 88888.00 2015-12-01 07:12:16.375 335 12478.10 109.97 54562.22 88888.00 2015-12-01 07:12:16.500 335 12478.08 109.97 54562.22 88888.00 2015-12-01 07:12:16.625 335 12478.08 109.97 54562.22 88888.00 2015-12-01 07:12:16.750 335 12478.17 109.95 54562.22 88888.00 2015-12-01 07:12:16.875 335 12478.20 109.92 54562.22 88888.00 2015-12-01 07:12:17.000 335 12478.17 109.88 54562.22 88888.00 2015-12-01 07:12:17.125 335 12478.08 109.90 54562.22 88888.00 2015-12-01 07:12:17.250 335 12477.92 109.90 54562.28 88888.00 2015-12-01 07:12:17.375 335 12478.02 109.92 54562.28 88888.00 2015-12-01 07:12:17.500 335 12478.10 109.90 54562.25 88888.00 2015-12-01 07:12:17.625 335 12478.12 109.92 54562.22 88888.00 2015-12-01 07:12:17.750 335 12478.12 109.92 54562.22 88888.00 2015-12-01 07:12:17.875 335 12478.15 109.90 54562.25 88888.00 2015-12-01 07:12:18.000 335 12478.12 109.90 54562.20 88888.00 2015-12-01 07:12:18.125 335 12478.12 109.92 54562.20 88888.00 2015-12-01 07:12:18.250 335 12478.12 109.90 54562.20 88888.00 2015-12-01 07:12:18.375 335 12478.12 109.90 54562.20 88888.00 2015-12-01 07:12:18.500 335 12478.12 109.88 54562.20 88888.00 2015-12-01 07:12:18.625 335 12478.15 109.90 54562.20 88888.00 2015-12-01 07:12:18.750 335 12478.20 109.88 54562.22 88888.00 2015-12-01 07:12:18.875 335 12478.15 109.85 54562.15 88888.00 2015-12-01 07:12:19.000 335 12478.10 109.85 54562.15 88888.00 2015-12-01 07:12:19.125 335 12478.05 109.83 54562.18 88888.00 2015-12-01 07:12:19.250 335 12478.12 109.85 54562.20 88888.00 2015-12-01 07:12:19.375 335 12478.15 109.85 54562.22 88888.00 2015-12-01 07:12:19.500 335 12478.12 109.83 54562.22 88888.00 2015-12-01 07:12:19.625 335 12478.10 109.80 54562.22 88888.00 2015-12-01 07:12:19.750 335 12478.12 109.83 54562.22 88888.00 2015-12-01 07:12:19.875 335 12478.12 109.88 54562.22 88888.00 2015-12-01 07:12:20.000 335 12478.05 109.83 54562.25 88888.00 2015-12-01 07:12:20.125 335 12478.08 109.83 54562.20 88888.00 2015-12-01 07:12:20.250 335 12478.10 109.83 54562.22 88888.00 2015-12-01 07:12:20.375 335 12478.12 109.80 54562.20 88888.00 2015-12-01 07:12:20.500 335 12478.10 109.80 54562.20 88888.00 2015-12-01 07:12:20.625 335 12478.12 109.83 54562.22 88888.00 2015-12-01 07:12:20.750 335 12478.08 109.85 54562.20 88888.00 2015-12-01 07:12:20.875 335 12478.05 109.83 54562.20 88888.00 2015-12-01 07:12:21.000 335 12478.05 109.80 54562.20 88888.00 2015-12-01 07:12:21.125 335 12478.05 109.78 54562.20 88888.00 2015-12-01 07:12:21.250 335 12478.00 109.78 54562.20 88888.00 2015-12-01 07:12:21.375 335 12478.02 109.80 54562.20 88888.00 2015-12-01 07:12:21.500 335 12478.12 109.83 54562.20 88888.00 2015-12-01 07:12:21.625 335 12478.20 109.80 54562.20 88888.00 2015-12-01 07:12:21.750 335 12478.15 109.75 54562.18 88888.00 2015-12-01 07:12:21.875 335 12478.15 109.75 54562.20 88888.00 2015-12-01 07:12:22.000 335 12478.12 109.78 54562.22 88888.00 2015-12-01 07:12:22.125 335 12478.08 109.80 54562.22 88888.00 2015-12-01 07:12:22.250 335 12478.05 109.78 54562.22 88888.00 2015-12-01 07:12:22.375 335 12478.10 109.78 54562.22 88888.00 2015-12-01 07:12:22.500 335 12478.10 109.78 54562.22 88888.00 2015-12-01 07:12:22.625 335 12478.08 109.80 54562.22 88888.00 2015-12-01 07:12:22.750 335 12478.12 109.80 54562.22 88888.00 2015-12-01 07:12:22.875 335 12478.10 109.80 54562.22 88888.00 2015-12-01 07:12:23.000 335 12478.15 109.78 54562.20 88888.00 2015-12-01 07:12:23.125 335 12478.12 109.80 54562.20 88888.00 2015-12-01 07:12:23.250 335 12478.02 109.80 54562.20 88888.00 2015-12-01 07:12:23.375 335 12478.00 109.80 54562.22 88888.00 2015-12-01 07:12:23.500 335 12478.05 109.78 54562.20 88888.00 2015-12-01 07:12:23.625 335 12478.10 109.80 54562.18 88888.00 2015-12-01 07:12:23.750 335 12478.08 109.78 54562.20 88888.00 2015-12-01 07:12:23.875 335 12478.00 109.80 54562.20 88888.00 2015-12-01 07:12:24.000 335 12478.00 109.78 54562.20 88888.00 2015-12-01 07:12:24.125 335 12477.98 109.83 54562.20 88888.00 2015-12-01 07:12:24.250 335 12478.00 109.83 54562.18 88888.00 2015-12-01 07:12:24.375 335 12478.05 109.83 54562.18 88888.00 2015-12-01 07:12:24.500 335 12478.08 109.85 54562.18 88888.00 2015-12-01 07:12:24.625 335 12478.05 109.80 54562.20 88888.00 2015-12-01 07:12:24.750 335 12478.00 109.80 54562.20 88888.00 2015-12-01 07:12:24.875 335 12478.02 109.80 54562.22 88888.00 2015-12-01 07:12:25.000 335 12478.08 109.85 54562.22 88888.00 2015-12-01 07:12:25.125 335 12478.02 109.80 54562.18 88888.00 2015-12-01 07:12:25.250 335 12478.02 109.78 54562.20 88888.00 2015-12-01 07:12:25.375 335 12478.05 109.75 54562.20 88888.00 2015-12-01 07:12:25.500 335 12478.02 109.78 54562.18 88888.00 2015-12-01 07:12:25.625 335 12478.00 109.78 54562.18 88888.00 2015-12-01 07:12:25.750 335 12478.00 109.75 54562.18 88888.00 2015-12-01 07:12:25.875 335 12477.98 109.75 54562.18 88888.00 2015-12-01 07:12:26.000 335 12478.00 109.78 54562.20 88888.00 2015-12-01 07:12:26.125 335 12478.02 109.78 54562.20 88888.00 2015-12-01 07:12:26.250 335 12478.08 109.75 54562.18 88888.00 2015-12-01 07:12:26.375 335 12478.12 109.72 54562.18 88888.00 2015-12-01 07:12:26.500 335 12478.08 109.75 54562.15 88888.00 2015-12-01 07:12:26.625 335 12478.05 109.78 54562.12 88888.00 2015-12-01 07:12:26.750 335 12477.98 109.78 54562.15 88888.00 2015-12-01 07:12:26.875 335 12477.98 109.78 54562.18 88888.00 2015-12-01 07:12:27.000 335 12478.00 109.78 54562.18 88888.00 2015-12-01 07:12:27.125 335 12477.98 109.78 54562.20 88888.00 2015-12-01 07:12:27.250 335 12477.92 109.78 54562.18 88888.00 2015-12-01 07:12:27.375 335 12477.95 109.78 54562.18 88888.00 2015-12-01 07:12:27.500 335 12477.95 109.78 54562.20 88888.00 2015-12-01 07:12:27.625 335 12477.98 109.78 54562.20 88888.00 2015-12-01 07:12:27.750 335 12477.95 109.78 54562.20 88888.00 2015-12-01 07:12:27.875 335 12478.00 109.80 54562.20 88888.00 2015-12-01 07:12:28.000 335 12478.00 109.80 54562.18 88888.00 2015-12-01 07:12:28.125 335 12477.95 109.80 54562.22 88888.00 2015-12-01 07:12:28.250 335 12477.92 109.75 54562.20 88888.00 2015-12-01 07:12:28.375 335 12478.02 109.80 54562.20 88888.00 2015-12-01 07:12:28.500 335 12478.02 109.80 54562.18 88888.00 2015-12-01 07:12:28.625 335 12477.98 109.83 54562.18 88888.00 2015-12-01 07:12:28.750 335 12477.98 109.85 54562.18 88888.00 2015-12-01 07:12:28.875 335 12477.92 109.85 54562.20 88888.00 2015-12-01 07:12:29.000 335 12477.92 109.85 54562.18 88888.00 2015-12-01 07:12:29.125 335 12478.00 109.88 54562.20 88888.00 2015-12-01 07:12:29.250 335 12477.95 109.85 54562.20 88888.00 2015-12-01 07:12:29.375 335 12477.88 109.85 54562.18 88888.00 2015-12-01 07:12:29.500 335 12477.90 109.85 54562.15 88888.00 2015-12-01 07:12:29.625 335 12477.95 109.83 54562.18 88888.00 2015-12-01 07:12:29.750 335 12477.95 109.80 54562.18 88888.00 2015-12-01 07:12:29.875 335 12477.90 109.83 54562.20 88888.00 2015-12-01 07:12:30.000 335 12477.98 109.83 54562.20 88888.00 2015-12-01 07:12:30.125 335 12477.95 109.85 54562.20 88888.00 2015-12-01 07:12:30.250 335 12477.90 109.80 54562.20 88888.00 2015-12-01 07:12:30.375 335 12477.92 109.80 54562.18 88888.00 2015-12-01 07:12:30.500 335 12477.95 109.80 54562.20 88888.00 2015-12-01 07:12:30.625 335 12477.98 109.80 54562.20 88888.00 2015-12-01 07:12:30.750 335 12477.92 109.80 54562.22 88888.00 2015-12-01 07:12:30.875 335 12477.92 109.83 54562.20 88888.00 2015-12-01 07:12:31.000 335 12477.90 109.80 54562.20 88888.00 2015-12-01 07:12:31.125 335 12477.88 109.78 54562.18 88888.00 2015-12-01 07:12:31.250 335 12477.90 109.80 54562.20 88888.00 2015-12-01 07:12:31.375 335 12477.95 109.85 54562.22 88888.00 2015-12-01 07:12:31.500 335 12477.88 109.83 54562.20 88888.00 2015-12-01 07:12:31.625 335 12477.80 109.88 54562.20 88888.00 2015-12-01 07:12:31.750 335 12477.83 109.85 54562.20 88888.00 2015-12-01 07:12:31.875 335 12477.83 109.83 54562.18 88888.00 2015-12-01 07:12:32.000 335 12477.80 109.83 54562.15 88888.00 2015-12-01 07:12:32.125 335 12477.83 109.88 54562.18 88888.00 2015-12-01 07:12:32.250 335 12477.83 109.83 54562.18 88888.00 2015-12-01 07:12:32.375 335 12477.85 109.88 54562.15 88888.00 2015-12-01 07:12:32.500 335 12477.83 109.88 54562.15 88888.00 2015-12-01 07:12:32.625 335 12477.77 109.85 54562.12 88888.00 2015-12-01 07:12:32.750 335 12477.80 109.85 54562.18 88888.00 2015-12-01 07:12:32.875 335 12477.77 109.88 54562.18 88888.00 2015-12-01 07:12:33.000 335 12477.80 109.90 54562.15 88888.00 2015-12-01 07:12:33.125 335 12477.80 109.95 54562.18 88888.00 2015-12-01 07:12:33.250 335 12477.70 109.95 54562.15 88888.00 2015-12-01 07:12:33.375 335 12477.67 109.95 54562.12 88888.00 2015-12-01 07:12:33.500 335 12477.67 109.95 54562.15 88888.00 2015-12-01 07:12:33.625 335 12477.73 110.05 54562.18 88888.00 2015-12-01 07:12:33.750 335 12477.77 110.05 54562.18 88888.00 2015-12-01 07:12:33.875 335 12477.80 110.05 54562.15 88888.00 2015-12-01 07:12:34.000 335 12477.75 110.03 54562.15 88888.00 2015-12-01 07:12:34.125 335 12477.73 109.97 54562.15 88888.00 2015-12-01 07:12:34.250 335 12477.73 110.00 54562.18 88888.00 2015-12-01 07:12:34.375 335 12477.75 110.03 54562.18 88888.00 2015-12-01 07:12:34.500 335 12477.75 110.05 54562.18 88888.00 2015-12-01 07:12:34.625 335 12477.80 110.03 54562.15 88888.00 2015-12-01 07:12:34.750 335 12477.80 110.05 54562.15 88888.00 2015-12-01 07:12:34.875 335 12477.85 110.08 54562.12 88888.00 2015-12-01 07:12:35.000 335 12477.83 110.08 54562.10 88888.00 2015-12-01 07:12:35.125 335 12477.73 110.08 54562.10 88888.00 2015-12-01 07:12:35.250 335 12477.70 110.05 54562.12 88888.00 2015-12-01 07:12:35.375 335 12477.75 110.08 54562.10 88888.00 2015-12-01 07:12:35.500 335 12477.83 110.10 54562.15 88888.00 2015-12-01 07:12:35.625 335 12477.80 110.10 54562.15 88888.00 2015-12-01 07:12:35.750 335 12477.77 110.12 54562.15 88888.00 2015-12-01 07:12:35.875 335 12477.73 110.15 54562.15 88888.00 2015-12-01 07:12:36.000 335 12477.73 110.17 54562.15 88888.00 2015-12-01 07:12:36.125 335 12477.75 110.12 54562.15 88888.00 2015-12-01 07:12:36.250 335 12477.75 110.15 54562.15 88888.00 2015-12-01 07:12:36.375 335 12477.77 110.15 54562.15 88888.00 2015-12-01 07:12:36.500 335 12477.75 110.15 54562.12 88888.00 2015-12-01 07:12:36.625 335 12477.75 110.12 54562.12 88888.00 2015-12-01 07:12:36.750 335 12477.75 110.15 54562.12 88888.00 2015-12-01 07:12:36.875 335 12477.73 110.15 54562.12 88888.00 2015-12-01 07:12:37.000 335 12477.75 110.12 54562.12 88888.00 2015-12-01 07:12:37.125 335 12477.80 110.15 54562.15 88888.00 2015-12-01 07:12:37.250 335 12477.77 110.17 54562.15 88888.00 2015-12-01 07:12:37.375 335 12477.75 110.20 54562.15 88888.00 2015-12-01 07:12:37.500 335 12477.73 110.22 54562.12 88888.00 2015-12-01 07:12:37.625 335 12477.75 110.20 54562.12 88888.00 2015-12-01 07:12:37.750 335 12477.77 110.17 54562.12 88888.00 2015-12-01 07:12:37.875 335 12477.73 110.15 54562.10 88888.00 2015-12-01 07:12:38.000 335 12477.67 110.17 54562.10 88888.00 2015-12-01 07:12:38.125 335 12477.65 110.22 54562.12 88888.00 2015-12-01 07:12:38.250 335 12477.58 110.22 54562.15 88888.00 2015-12-01 07:12:38.375 335 12477.65 110.22 54562.15 88888.00 2015-12-01 07:12:38.500 335 12477.67 110.22 54562.10 88888.00 2015-12-01 07:12:38.625 335 12477.65 110.17 54562.07 88888.00 2015-12-01 07:12:38.750 335 12477.65 110.20 54562.10 88888.00 2015-12-01 07:12:38.875 335 12477.73 110.22 54562.10 88888.00 2015-12-01 07:12:39.000 335 12477.73 110.25 54562.10 88888.00 2015-12-01 07:12:39.125 335 12477.67 110.25 54562.12 88888.00 2015-12-01 07:12:39.250 335 12477.60 110.22 54562.12 88888.00 2015-12-01 07:12:39.375 335 12477.60 110.22 54562.10 88888.00 2015-12-01 07:12:39.500 335 12477.62 110.22 54562.10 88888.00 2015-12-01 07:12:39.625 335 12477.65 110.25 54562.10 88888.00 2015-12-01 07:12:39.750 335 12477.70 110.30 54562.10 88888.00 2015-12-01 07:12:39.875 335 12477.67 110.30 54562.10 88888.00 2015-12-01 07:12:40.000 335 12477.60 110.28 54562.07 88888.00 2015-12-01 07:12:40.125 335 12477.55 110.30 54562.10 88888.00 2015-12-01 07:12:40.250 335 12477.55 110.33 54562.12 88888.00 2015-12-01 07:12:40.375 335 12477.58 110.33 54562.10 88888.00 2015-12-01 07:12:40.500 335 12477.60 110.30 54562.10 88888.00 2015-12-01 07:12:40.625 335 12477.67 110.35 54562.10 88888.00 2015-12-01 07:12:40.750 335 12477.70 110.33 54562.10 88888.00 2015-12-01 07:12:40.875 335 12477.65 110.33 54562.10 88888.00 2015-12-01 07:12:41.000 335 12477.62 110.30 54562.10 88888.00 2015-12-01 07:12:41.125 335 12477.58 110.30 54562.12 88888.00 2015-12-01 07:12:41.250 335 12477.50 110.33 54562.15 88888.00 2015-12-01 07:12:41.375 335 12477.52 110.33 54562.15 88888.00 2015-12-01 07:12:41.500 335 12477.60 110.33 54562.18 88888.00 2015-12-01 07:12:41.625 335 12477.67 110.38 54562.15 88888.00 2015-12-01 07:12:41.750 335 12477.67 110.35 54562.12 88888.00 2015-12-01 07:12:41.875 335 12477.67 110.35 54562.10 88888.00 2015-12-01 07:12:42.000 335 12477.60 110.35 54562.10 88888.00 2015-12-01 07:12:42.125 335 12477.55 110.38 54562.12 88888.00 2015-12-01 07:12:42.250 335 12477.55 110.35 54562.12 88888.00 2015-12-01 07:12:42.375 335 12477.60 110.35 54562.12 88888.00 2015-12-01 07:12:42.500 335 12477.65 110.35 54562.12 88888.00 2015-12-01 07:12:42.625 335 12477.67 110.40 54562.12 88888.00 2015-12-01 07:12:42.750 335 12477.67 110.45 54562.12 88888.00 2015-12-01 07:12:42.875 335 12477.67 110.42 54562.12 88888.00 2015-12-01 07:12:43.000 335 12477.70 110.42 54562.15 88888.00 2015-12-01 07:12:43.125 335 12477.70 110.45 54562.12 88888.00 2015-12-01 07:12:43.250 335 12477.67 110.42 54562.10 88888.00 2015-12-01 07:12:43.375 335 12477.62 110.45 54562.10 88888.00 2015-12-01 07:12:43.500 335 12477.62 110.47 54562.10 88888.00 2015-12-01 07:12:43.625 335 12477.67 110.47 54562.10 88888.00 2015-12-01 07:12:43.750 335 12477.67 110.50 54562.10 88888.00 2015-12-01 07:12:43.875 335 12477.70 110.55 54562.07 88888.00 2015-12-01 07:12:44.000 335 12477.77 110.53 54562.05 88888.00 2015-12-01 07:12:44.125 335 12477.75 110.53 54562.07 88888.00 2015-12-01 07:12:44.250 335 12477.62 110.53 54562.10 88888.00 2015-12-01 07:12:44.375 335 12477.60 110.53 54562.07 88888.00 2015-12-01 07:12:44.500 335 12477.58 110.53 54562.07 88888.00 2015-12-01 07:12:44.625 335 12477.58 110.58 54562.07 88888.00 2015-12-01 07:12:44.750 335 12477.58 110.58 54562.07 88888.00 2015-12-01 07:12:44.875 335 12477.55 110.58 54562.07 88888.00 2015-12-01 07:12:45.000 335 12477.60 110.62 54562.07 88888.00 2015-12-01 07:12:45.125 335 12477.60 110.65 54562.07 88888.00 2015-12-01 07:12:45.250 335 12477.55 110.60 54562.07 88888.00 2015-12-01 07:12:45.375 335 12477.60 110.60 54562.07 88888.00 2015-12-01 07:12:45.500 335 12477.60 110.62 54562.10 88888.00 2015-12-01 07:12:45.625 335 12477.58 110.62 54562.07 88888.00 2015-12-01 07:12:45.750 335 12477.52 110.65 54562.07 88888.00 2015-12-01 07:12:45.875 335 12477.60 110.67 54562.05 88888.00 2015-12-01 07:12:46.000 335 12477.60 110.70 54562.05 88888.00 2015-12-01 07:12:46.125 335 12477.55 110.67 54562.07 88888.00 2015-12-01 07:12:46.250 335 12477.48 110.67 54562.07 88888.00 2015-12-01 07:12:46.375 335 12477.52 110.70 54562.07 88888.00 2015-12-01 07:12:46.500 335 12477.62 110.75 54562.10 88888.00 2015-12-01 07:12:46.625 335 12477.70 110.75 54562.07 88888.00 2015-12-01 07:12:46.750 335 12477.67 110.70 54562.07 88888.00 2015-12-01 07:12:46.875 335 12477.67 110.75 54562.07 88888.00 2015-12-01 07:12:47.000 335 12477.67 110.75 54562.10 88888.00 2015-12-01 07:12:47.125 335 12477.67 110.75 54562.10 88888.00 2015-12-01 07:12:47.250 335 12477.62 110.78 54562.10 88888.00 2015-12-01 07:12:47.375 335 12477.60 110.80 54562.12 88888.00 2015-12-01 07:12:47.500 335 12477.58 110.78 54562.07 88888.00 2015-12-01 07:12:47.625 335 12477.58 110.78 54562.10 88888.00 2015-12-01 07:12:47.750 335 12477.65 110.80 54562.10 88888.00 2015-12-01 07:12:47.875 335 12477.73 110.83 54562.07 88888.00 2015-12-01 07:12:48.000 335 12477.75 110.83 54562.07 88888.00 2015-12-01 07:12:48.125 335 12477.73 110.83 54562.07 88888.00 2015-12-01 07:12:48.250 335 12477.65 110.83 54562.07 88888.00 2015-12-01 07:12:48.375 335 12477.70 110.85 54562.05 88888.00 2015-12-01 07:12:48.500 335 12477.73 110.92 54562.05 88888.00 2015-12-01 07:12:48.625 335 12477.73 110.95 54562.05 88888.00 2015-12-01 07:12:48.750 335 12477.75 110.92 54562.05 88888.00 2015-12-01 07:12:48.875 335 12477.70 110.92 54562.07 88888.00 2015-12-01 07:12:49.000 335 12477.62 110.90 54562.05 88888.00 2015-12-01 07:12:49.125 335 12477.60 110.85 54562.07 88888.00 2015-12-01 07:12:49.250 335 12477.62 110.88 54562.07 88888.00 2015-12-01 07:12:49.375 335 12477.70 110.92 54562.07 88888.00 2015-12-01 07:12:49.500 335 12477.70 110.92 54562.05 88888.00 2015-12-01 07:12:49.625 335 12477.73 110.90 54562.05 88888.00 2015-12-01 07:12:49.750 335 12477.70 110.90 54562.05 88888.00 2015-12-01 07:12:49.875 335 12477.70 110.95 54562.03 88888.00 2015-12-01 07:12:50.000 335 12477.75 111.00 54562.03 88888.00 2015-12-01 07:12:50.125 335 12477.73 111.00 54562.03 88888.00 2015-12-01 07:12:50.250 335 12477.62 110.95 54562.05 88888.00 2015-12-01 07:12:50.375 335 12477.67 110.97 54562.05 88888.00 2015-12-01 07:12:50.500 335 12477.67 110.97 54562.05 88888.00 2015-12-01 07:12:50.625 335 12477.67 111.03 54562.05 88888.00 2015-12-01 07:12:50.750 335 12477.67 111.03 54562.05 88888.00 2015-12-01 07:12:50.875 335 12477.67 111.05 54562.03 88888.00 2015-12-01 07:12:51.000 335 12477.70 111.08 54562.05 88888.00 2015-12-01 07:12:51.125 335 12477.73 111.08 54562.07 88888.00 2015-12-01 07:12:51.250 335 12477.67 111.08 54562.05 88888.00 2015-12-01 07:12:51.375 335 12477.65 111.08 54562.03 88888.00 2015-12-01 07:12:51.500 335 12477.65 111.10 54562.00 88888.00 2015-12-01 07:12:51.625 335 12477.65 111.08 54562.05 88888.00 2015-12-01 07:12:51.750 335 12477.70 111.08 54562.05 88888.00 2015-12-01 07:12:51.875 335 12477.77 111.10 54562.05 88888.00 2015-12-01 07:12:52.000 335 12477.83 111.12 54562.03 88888.00 2015-12-01 07:12:52.125 335 12477.80 111.12 54562.03 88888.00 2015-12-01 07:12:52.250 335 12477.75 111.10 54562.05 88888.00 2015-12-01 07:12:52.375 335 12477.83 111.12 54562.05 88888.00 2015-12-01 07:12:52.500 335 12477.77 111.12 54562.05 88888.00 2015-12-01 07:12:52.625 335 12477.75 111.10 54562.05 88888.00 2015-12-01 07:12:52.750 335 12477.73 111.12 54562.05 88888.00 2015-12-01 07:12:52.875 335 12477.75 111.12 54562.07 88888.00 2015-12-01 07:12:53.000 335 12477.77 111.15 54562.05 88888.00 2015-12-01 07:12:53.125 335 12477.73 111.12 54562.05 88888.00 2015-12-01 07:12:53.250 335 12477.73 111.10 54562.03 88888.00 2015-12-01 07:12:53.375 335 12477.83 111.15 54562.03 88888.00 2015-12-01 07:12:53.500 335 12477.88 111.15 54561.97 88888.00 2015-12-01 07:12:53.625 335 12477.83 111.17 54561.97 88888.00 2015-12-01 07:12:53.750 335 12477.77 111.20 54562.00 88888.00 2015-12-01 07:12:53.875 335 12477.80 111.20 54562.00 88888.00 2015-12-01 07:12:54.000 335 12477.85 111.20 54561.97 88888.00 2015-12-01 07:12:54.125 335 12477.85 111.22 54561.97 88888.00 2015-12-01 07:12:54.250 335 12477.85 111.20 54562.00 88888.00 2015-12-01 07:12:54.375 335 12477.83 111.22 54562.00 88888.00 2015-12-01 07:12:54.500 335 12477.90 111.22 54561.97 88888.00 2015-12-01 07:12:54.625 335 12477.90 111.22 54562.00 88888.00 2015-12-01 07:12:54.750 335 12477.83 111.30 54562.00 88888.00 2015-12-01 07:12:54.875 335 12477.80 111.28 54561.97 88888.00 2015-12-01 07:12:55.000 335 12477.83 111.28 54561.97 88888.00 2015-12-01 07:12:55.125 335 12477.85 111.30 54562.03 88888.00 2015-12-01 07:12:55.250 335 12477.90 111.33 54562.00 88888.00 2015-12-01 07:12:55.375 335 12477.90 111.30 54561.97 88888.00 2015-12-01 07:12:55.500 335 12477.88 111.33 54561.95 88888.00 2015-12-01 07:12:55.625 335 12477.88 111.33 54561.95 88888.00 2015-12-01 07:12:55.750 335 12477.90 111.33 54561.95 88888.00 2015-12-01 07:12:55.875 335 12477.88 111.35 54561.95 88888.00 2015-12-01 07:12:56.000 335 12477.83 111.38 54561.95 88888.00 2015-12-01 07:12:56.125 335 12477.80 111.38 54561.97 88888.00 2015-12-01 07:12:56.250 335 12477.88 111.40 54561.95 88888.00 2015-12-01 07:12:56.375 335 12477.95 111.40 54561.97 88888.00 2015-12-01 07:12:56.500 335 12477.92 111.42 54561.97 88888.00 2015-12-01 07:12:56.625 335 12477.88 111.42 54561.97 88888.00 2015-12-01 07:12:56.750 335 12477.85 111.45 54561.95 88888.00 2015-12-01 07:12:56.875 335 12477.90 111.45 54561.95 88888.00 2015-12-01 07:12:57.000 335 12477.92 111.47 54561.93 88888.00 2015-12-01 07:12:57.125 335 12477.90 111.50 54561.97 88888.00 2015-12-01 07:12:57.250 335 12477.85 111.50 54561.97 88888.00 2015-12-01 07:12:57.375 335 12477.92 111.50 54561.95 88888.00 2015-12-01 07:12:57.500 335 12477.98 111.50 54561.97 88888.00 2015-12-01 07:12:57.625 335 12477.92 111.50 54561.97 88888.00 2015-12-01 07:12:57.750 335 12477.88 111.53 54561.93 88888.00 2015-12-01 07:12:57.875 335 12477.90 111.53 54561.90 88888.00 2015-12-01 07:12:58.000 335 12477.90 111.58 54561.93 88888.00 2015-12-01 07:12:58.125 335 12477.88 111.58 54561.95 88888.00 2015-12-01 07:12:58.250 335 12477.80 111.55 54561.93 88888.00 2015-12-01 07:12:58.375 335 12477.85 111.60 54561.93 88888.00 2015-12-01 07:12:58.500 335 12477.90 111.62 54561.90 88888.00 2015-12-01 07:12:58.625 335 12477.98 111.65 54561.90 88888.00 2015-12-01 07:12:58.750 335 12477.95 111.62 54561.93 88888.00 2015-12-01 07:12:58.875 335 12477.90 111.67 54561.93 88888.00 2015-12-01 07:12:59.000 335 12477.90 111.72 54561.93 88888.00 2015-12-01 07:12:59.125 335 12477.90 111.70 54561.93 88888.00 2015-12-01 07:12:59.250 335 12477.90 111.67 54561.93 88888.00 2015-12-01 07:12:59.375 335 12477.88 111.67 54561.93 88888.00 2015-12-01 07:12:59.500 335 12477.85 111.72 54561.93 88888.00 2015-12-01 07:12:59.625 335 12477.90 111.78 54561.93 88888.00 2015-12-01 07:12:59.750 335 12478.02 111.75 54561.93 88888.00 2015-12-01 07:12:59.875 335 12478.08 111.83 54561.90 88888.00 2015-12-01 07:13:00.000 335 12478.00 111.88 54561.90 88888.00 2015-12-01 07:13:00.125 335 12477.98 111.85 54561.90 88888.00 2015-12-01 07:13:00.250 335 12477.92 111.80 54561.88 88888.00 2015-12-01 07:13:00.375 335 12478.00 111.83 54561.90 88888.00 2015-12-01 07:13:00.500 335 12478.05 111.80 54561.90 88888.00 2015-12-01 07:13:00.625 335 12478.08 111.80 54561.90 88888.00 2015-12-01 07:13:00.750 335 12478.02 111.90 54561.90 88888.00 2015-12-01 07:13:00.875 335 12478.00 111.90 54561.88 88888.00 2015-12-01 07:13:01.000 335 12478.08 111.88 54561.85 88888.00 2015-12-01 07:13:01.125 335 12478.08 111.88 54561.85 88888.00 2015-12-01 07:13:01.250 335 12478.08 111.90 54561.85 88888.00 2015-12-01 07:13:01.375 335 12478.12 111.90 54561.85 88888.00 2015-12-01 07:13:01.500 335 12478.20 111.95 54561.88 88888.00 2015-12-01 07:13:01.625 335 12478.23 111.95 54561.85 88888.00 2015-12-01 07:13:01.750 335 12478.15 111.97 54561.85 88888.00 2015-12-01 07:13:01.875 335 12478.15 112.00 54561.82 88888.00 2015-12-01 07:13:02.000 335 12478.15 112.00 54561.82 88888.00 2015-12-01 07:13:02.125 335 12478.12 112.00 54561.85 88888.00 2015-12-01 07:13:02.250 335 12478.10 112.03 54561.85 88888.00 2015-12-01 07:13:02.375 335 12478.15 112.03 54561.82 88888.00 2015-12-01 07:13:02.500 335 12478.17 112.05 54561.82 88888.00 2015-12-01 07:13:02.625 335 12478.17 112.08 54561.85 88888.00 2015-12-01 07:13:02.750 335 12478.17 112.12 54561.85 88888.00 2015-12-01 07:13:02.875 335 12478.17 112.10 54561.85 88888.00 2015-12-01 07:13:03.000 335 12478.12 112.10 54561.85 88888.00 2015-12-01 07:13:03.125 335 12478.12 112.10 54561.85 88888.00 2015-12-01 07:13:03.250 335 12478.15 112.10 54561.82 88888.00 2015-12-01 07:13:03.375 335 12478.15 112.12 54561.80 88888.00 2015-12-01 07:13:03.500 335 12478.15 112.15 54561.82 88888.00 2015-12-01 07:13:03.625 335 12478.10 112.15 54561.80 88888.00 2015-12-01 07:13:03.750 335 12478.15 112.17 54561.78 88888.00 2015-12-01 07:13:03.875 335 12478.23 112.20 54561.78 88888.00 2015-12-01 07:13:04.000 335 12478.23 112.22 54561.78 88888.00 2015-12-01 07:13:04.125 335 12478.15 112.25 54561.78 88888.00 2015-12-01 07:13:04.250 335 12478.12 112.30 54561.80 88888.00 2015-12-01 07:13:04.375 335 12478.20 112.30 54561.80 88888.00 2015-12-01 07:13:04.500 335 12478.27 112.30 54561.82 88888.00 2015-12-01 07:13:04.625 335 12478.25 112.30 54561.80 88888.00 2015-12-01 07:13:04.750 335 12478.23 112.35 54561.82 88888.00 2015-12-01 07:13:04.875 335 12478.20 112.38 54561.82 88888.00 2015-12-01 07:13:05.000 335 12478.20 112.38 54561.80 88888.00 2015-12-01 07:13:05.125 335 12478.23 112.38 54561.80 88888.00 2015-12-01 07:13:05.250 335 12478.23 112.40 54561.80 88888.00 2015-12-01 07:13:05.375 335 12478.27 112.40 54561.78 88888.00 2015-12-01 07:13:05.500 335 12478.20 112.45 54561.80 88888.00 2015-12-01 07:13:05.625 335 12478.23 112.45 54561.78 88888.00 2015-12-01 07:13:05.750 335 12478.25 112.42 54561.78 88888.00 2015-12-01 07:13:05.875 335 12478.25 112.45 54561.78 88888.00 2015-12-01 07:13:06.000 335 12478.27 112.47 54561.78 88888.00 2015-12-01 07:13:06.125 335 12478.30 112.47 54561.75 88888.00 2015-12-01 07:13:06.250 335 12478.27 112.47 54561.78 88888.00 2015-12-01 07:13:06.375 335 12478.27 112.53 54561.78 88888.00 2015-12-01 07:13:06.500 335 12478.20 112.55 54561.75 88888.00 2015-12-01 07:13:06.625 335 12478.15 112.53 54561.72 88888.00 2015-12-01 07:13:06.750 335 12478.17 112.53 54561.75 88888.00 2015-12-01 07:13:06.875 335 12478.25 112.58 54561.78 88888.00 2015-12-01 07:13:07.000 335 12478.30 112.55 54561.75 88888.00 2015-12-01 07:13:07.125 335 12478.23 112.58 54561.75 88888.00 2015-12-01 07:13:07.250 335 12478.15 112.60 54561.75 88888.00 2015-12-01 07:13:07.375 335 12478.25 112.62 54561.78 88888.00 2015-12-01 07:13:07.500 335 12478.25 112.65 54561.72 88888.00 2015-12-01 07:13:07.625 335 12478.20 112.67 54561.72 88888.00 2015-12-01 07:13:07.750 335 12478.15 112.67 54561.70 88888.00 2015-12-01 07:13:07.875 335 12478.17 112.65 54561.70 88888.00 2015-12-01 07:13:08.000 335 12478.25 112.65 54561.68 88888.00 2015-12-01 07:13:08.125 335 12478.25 112.70 54561.70 88888.00 2015-12-01 07:13:08.250 335 12478.25 112.70 54561.70 88888.00 2015-12-01 07:13:08.375 335 12478.27 112.72 54561.72 88888.00 2015-12-01 07:13:08.500 335 12478.23 112.75 54561.70 88888.00 2015-12-01 07:13:08.625 335 12478.23 112.80 54561.70 88888.00 2015-12-01 07:13:08.750 335 12478.23 112.78 54561.68 88888.00 2015-12-01 07:13:08.875 335 12478.20 112.78 54561.70 88888.00 2015-12-01 07:13:09.000 335 12478.20 112.78 54561.68 88888.00 2015-12-01 07:13:09.125 335 12478.17 112.80 54561.68 88888.00 2015-12-01 07:13:09.250 335 12478.17 112.80 54561.65 88888.00 2015-12-01 07:13:09.375 335 12478.23 112.85 54561.68 88888.00 2015-12-01 07:13:09.500 335 12478.17 112.83 54561.65 88888.00 2015-12-01 07:13:09.625 335 12478.15 112.83 54561.65 88888.00 2015-12-01 07:13:09.750 335 12478.17 112.88 54561.65 88888.00 2015-12-01 07:13:09.875 335 12478.17 112.92 54561.68 88888.00 2015-12-01 07:13:10.000 335 12478.17 112.90 54561.65 88888.00 2015-12-01 07:13:10.125 335 12478.23 112.88 54561.65 88888.00 2015-12-01 07:13:10.250 335 12478.17 112.88 54561.65 88888.00 2015-12-01 07:13:10.375 335 12478.25 112.90 54561.62 88888.00 2015-12-01 07:13:10.500 335 12478.27 112.92 54561.62 88888.00 2015-12-01 07:13:10.625 335 12478.30 112.97 54561.62 88888.00 2015-12-01 07:13:10.750 335 12478.27 112.97 54561.62 88888.00 2015-12-01 07:13:10.875 335 12478.30 113.00 54561.62 88888.00 2015-12-01 07:13:11.000 335 12478.25 113.00 54561.57 88888.00 2015-12-01 07:13:11.125 335 12478.23 113.05 54561.57 88888.00 2015-12-01 07:13:11.250 335 12478.20 113.03 54561.57 88888.00 2015-12-01 07:13:11.375 335 12478.20 113.05 54561.60 88888.00 2015-12-01 07:13:11.500 335 12478.15 113.08 54561.60 88888.00 2015-12-01 07:13:11.625 335 12478.17 113.08 54561.60 88888.00 2015-12-01 07:13:11.750 335 12478.12 113.08 54561.60 88888.00 2015-12-01 07:13:11.875 335 12478.17 113.10 54561.60 88888.00 2015-12-01 07:13:12.000 335 12478.10 113.08 54561.55 88888.00 2015-12-01 07:13:12.125 335 12478.05 113.12 54561.55 88888.00 2015-12-01 07:13:12.250 335 12478.05 113.17 54561.57 88888.00 2015-12-01 07:13:12.375 335 12478.10 113.17 54561.57 88888.00 2015-12-01 07:13:12.500 335 12478.10 113.15 54561.53 88888.00 2015-12-01 07:13:12.625 335 12478.10 113.17 54561.55 88888.00 2015-12-01 07:13:12.750 335 12478.08 113.17 54561.55 88888.00 2015-12-01 07:13:12.875 335 12478.08 113.20 54561.55 88888.00 2015-12-01 07:13:13.000 335 12478.15 113.22 54561.55 88888.00 2015-12-01 07:13:13.125 335 12478.17 113.20 54561.55 88888.00 2015-12-01 07:13:13.250 335 12478.12 113.28 54561.57 88888.00 2015-12-01 07:13:13.375 335 12478.15 113.25 54561.55 88888.00 2015-12-01 07:13:13.500 335 12478.20 113.25 54561.53 88888.00 2015-12-01 07:13:13.625 335 12478.20 113.28 54561.50 88888.00 2015-12-01 07:13:13.750 335 12478.15 113.25 54561.50 88888.00 2015-12-01 07:13:13.875 335 12478.23 113.28 54561.50 88888.00 2015-12-01 07:13:14.000 335 12478.23 113.28 54561.50 88888.00 2015-12-01 07:13:14.125 335 12478.23 113.25 54561.47 88888.00 2015-12-01 07:13:14.250 335 12478.25 113.22 54561.50 88888.00 2015-12-01 07:13:14.375 335 12478.33 113.25 54561.53 88888.00 2015-12-01 07:13:14.500 335 12478.33 113.30 54561.50 88888.00 2015-12-01 07:13:14.625 335 12478.33 113.33 54561.47 88888.00 2015-12-01 07:13:14.750 335 12478.33 113.30 54561.50 88888.00 2015-12-01 07:13:14.875 335 12478.27 113.33 54561.45 88888.00 2015-12-01 07:13:15.000 335 12478.25 113.30 54561.43 88888.00 2015-12-01 07:13:15.125 335 12478.27 113.33 54561.40 88888.00 2015-12-01 07:13:15.250 335 12478.27 113.35 54561.43 88888.00 2015-12-01 07:13:15.375 335 12478.27 113.33 54561.43 88888.00 2015-12-01 07:13:15.500 335 12478.25 113.35 54561.43 88888.00 2015-12-01 07:13:15.625 335 12478.23 113.40 54561.43 88888.00 2015-12-01 07:13:15.750 335 12478.23 113.40 54561.45 88888.00 2015-12-01 07:13:15.875 335 12478.27 113.42 54561.43 88888.00 2015-12-01 07:13:16.000 335 12478.30 113.40 54561.43 88888.00 2015-12-01 07:13:16.125 335 12478.33 113.42 54561.43 88888.00 2015-12-01 07:13:16.250 335 12478.27 113.42 54561.43 88888.00 2015-12-01 07:13:16.375 335 12478.33 113.50 54561.40 88888.00 2015-12-01 07:13:16.500 335 12478.35 113.50 54561.40 88888.00 2015-12-01 07:13:16.625 335 12478.40 113.53 54561.38 88888.00 2015-12-01 07:13:16.750 335 12478.40 113.53 54561.38 88888.00 2015-12-01 07:13:16.875 335 12478.38 113.50 54561.35 88888.00 2015-12-01 07:13:17.000 335 12478.33 113.53 54561.32 88888.00 2015-12-01 07:13:17.125 335 12478.35 113.55 54561.35 88888.00 2015-12-01 07:13:17.250 335 12478.45 113.55 54561.38 88888.00 2015-12-01 07:13:17.375 335 12478.45 113.58 54561.32 88888.00 2015-12-01 07:13:17.500 335 12478.42 113.60 54561.30 88888.00 2015-12-01 07:13:17.625 335 12478.42 113.60 54561.30 88888.00 2015-12-01 07:13:17.750 335 12478.45 113.60 54561.30 88888.00 2015-12-01 07:13:17.875 335 12478.45 113.60 54561.32 88888.00 2015-12-01 07:13:18.000 335 12478.48 113.62 54561.30 88888.00 2015-12-01 07:13:18.125 335 12478.42 113.65 54561.30 88888.00 2015-12-01 07:13:18.250 335 12478.45 113.65 54561.28 88888.00 2015-12-01 07:13:18.375 335 12478.42 113.67 54561.28 88888.00 2015-12-01 07:13:18.500 335 12478.42 113.67 54561.28 88888.00 2015-12-01 07:13:18.625 335 12478.45 113.67 54561.28 88888.00 2015-12-01 07:13:18.750 335 12478.45 113.70 54561.28 88888.00 2015-12-01 07:13:18.875 335 12478.42 113.70 54561.25 88888.00 2015-12-01 07:13:19.000 335 12478.48 113.67 54561.20 88888.00 2015-12-01 07:13:19.125 335 12478.50 113.70 54561.22 88888.00 2015-12-01 07:13:19.250 335 12478.48 113.72 54561.22 88888.00 2015-12-01 07:13:19.375 335 12478.45 113.75 54561.20 88888.00 2015-12-01 07:13:19.500 335 12478.40 113.78 54561.22 88888.00 2015-12-01 07:13:19.625 335 12478.48 113.78 54561.22 88888.00 2015-12-01 07:13:19.750 335 12478.48 113.78 54561.25 88888.00 2015-12-01 07:13:19.875 335 12478.45 113.83 54561.20 88888.00 2015-12-01 07:13:20.000 335 12478.45 113.80 54561.20 88888.00 2015-12-01 07:13:20.125 335 12478.42 113.83 54561.20 88888.00 2015-12-01 07:13:20.250 335 12478.42 113.80 54561.18 88888.00 2015-12-01 07:13:20.375 335 12478.50 113.85 54561.20 88888.00 2015-12-01 07:13:20.500 335 12478.48 113.88 54561.20 88888.00 2015-12-01 07:13:20.625 335 12478.50 113.90 54561.20 88888.00 2015-12-01 07:13:20.750 335 12478.50 113.92 54561.22 88888.00 2015-12-01 07:13:20.875 335 12478.48 113.92 54561.18 88888.00 2015-12-01 07:13:21.000 335 12478.48 113.92 54561.15 88888.00 2015-12-01 07:13:21.125 335 12478.50 113.92 54561.15 88888.00 2015-12-01 07:13:21.250 335 12478.45 113.90 54561.15 88888.00 2015-12-01 07:13:21.375 335 12478.42 113.90 54561.15 88888.00 2015-12-01 07:13:21.500 335 12478.42 113.95 54561.15 88888.00 2015-12-01 07:13:21.625 335 12478.42 113.95 54561.12 88888.00 2015-12-01 07:13:21.750 335 12478.48 113.97 54561.12 88888.00 2015-12-01 07:13:21.875 335 12478.55 114.00 54561.15 88888.00 2015-12-01 07:13:22.000 335 12478.55 113.97 54561.07 88888.00 2015-12-01 07:13:22.125 335 12478.60 114.00 54561.12 88888.00 2015-12-01 07:13:22.250 335 12478.65 113.97 54561.12 88888.00 2015-12-01 07:13:22.375 335 12478.67 114.03 54561.12 88888.00 2015-12-01 07:13:22.500 335 12478.65 114.03 54561.12 88888.00 2015-12-01 07:13:22.625 335 12478.58 114.03 54561.10 88888.00 2015-12-01 07:13:22.750 335 12478.55 114.05 54561.07 88888.00 2015-12-01 07:13:22.875 335 12478.60 114.05 54561.10 88888.00 2015-12-01 07:13:23.000 335 12478.60 114.05 54561.07 88888.00 2015-12-01 07:13:23.125 335 12478.60 114.03 54561.05 88888.00 2015-12-01 07:13:23.250 335 12478.62 114.08 54561.05 88888.00 2015-12-01 07:13:23.375 335 12478.62 114.10 54561.07 88888.00 2015-12-01 07:13:23.500 335 12478.62 114.10 54561.07 88888.00 2015-12-01 07:13:23.625 335 12478.67 114.10 54561.05 88888.00 2015-12-01 07:13:23.750 335 12478.73 114.12 54561.05 88888.00 2015-12-01 07:13:23.875 335 12478.73 114.12 54561.07 88888.00 2015-12-01 07:13:24.000 335 12478.70 114.15 54561.05 88888.00 2015-12-01 07:13:24.125 335 12478.67 114.12 54561.03 88888.00 2015-12-01 07:13:24.250 335 12478.65 114.12 54561.03 88888.00 2015-12-01 07:13:24.375 335 12478.70 114.10 54561.03 88888.00 2015-12-01 07:13:24.500 335 12478.70 114.08 54561.00 88888.00 2015-12-01 07:13:24.625 335 12478.65 114.08 54561.03 88888.00 2015-12-01 07:13:24.750 335 12478.70 114.08 54561.00 88888.00 2015-12-01 07:13:24.875 335 12478.73 114.10 54561.00 88888.00 2015-12-01 07:13:25.000 335 12478.67 114.10 54561.00 88888.00 2015-12-01 07:13:25.125 335 12478.67 114.12 54561.00 88888.00 2015-12-01 07:13:25.250 335 12478.62 114.10 54561.00 88888.00 2015-12-01 07:13:25.375 335 12478.60 114.12 54561.00 88888.00 2015-12-01 07:13:25.500 335 12478.65 114.15 54561.00 88888.00 2015-12-01 07:13:25.625 335 12478.73 114.12 54560.95 88888.00 2015-12-01 07:13:25.750 335 12478.73 114.15 54560.95 88888.00 2015-12-01 07:13:25.875 335 12478.75 114.15 54560.97 88888.00 2015-12-01 07:13:26.000 335 12478.67 114.08 54560.93 88888.00 2015-12-01 07:13:26.125 335 12478.67 114.05 54560.93 88888.00 2015-12-01 07:13:26.250 335 12478.70 114.10 54560.93 88888.00 2015-12-01 07:13:26.375 335 12478.77 114.12 54560.93 88888.00 2015-12-01 07:13:26.500 335 12478.75 114.15 54560.93 88888.00 2015-12-01 07:13:26.625 335 12478.75 114.12 54560.93 88888.00 2015-12-01 07:13:26.750 335 12478.77 114.12 54560.93 88888.00 2015-12-01 07:13:26.875 335 12478.80 114.12 54560.90 88888.00 2015-12-01 07:13:27.000 335 12478.75 114.12 54560.90 88888.00 2015-12-01 07:13:27.125 335 12478.75 114.15 54560.93 88888.00 2015-12-01 07:13:27.250 335 12478.67 114.17 54560.93 88888.00 2015-12-01 07:13:27.375 335 12478.65 114.12 54560.90 88888.00 2015-12-01 07:13:27.500 335 12478.62 114.10 54560.85 88888.00 2015-12-01 07:13:27.625 335 12478.62 114.10 54560.85 88888.00 2015-12-01 07:13:27.750 335 12478.62 114.12 54560.88 88888.00 2015-12-01 07:13:27.875 335 12478.65 114.10 54560.88 88888.00 2015-12-01 07:13:28.000 335 12478.73 114.10 54560.85 88888.00 2015-12-01 07:13:28.125 335 12478.75 114.10 54560.82 88888.00 2015-12-01 07:13:28.250 335 12478.73 114.12 54560.88 88888.00 2015-12-01 07:13:28.375 335 12478.83 114.10 54560.85 88888.00 2015-12-01 07:13:28.500 335 12478.80 114.10 54560.85 88888.00 2015-12-01 07:13:28.625 335 12478.73 114.05 54560.82 88888.00 2015-12-01 07:13:28.750 335 12478.75 114.08 54560.82 88888.00 2015-12-01 07:13:28.875 335 12478.75 114.10 54560.82 88888.00 2015-12-01 07:13:29.000 335 12478.67 114.03 54560.82 88888.00 2015-12-01 07:13:29.125 335 12478.70 114.05 54560.82 88888.00 2015-12-01 07:13:29.250 335 12478.73 114.05 54560.82 88888.00 2015-12-01 07:13:29.375 335 12478.70 114.05 54560.78 88888.00 2015-12-01 07:13:29.500 335 12478.73 114.05 54560.78 88888.00 2015-12-01 07:13:29.625 335 12478.67 114.05 54560.82 88888.00 2015-12-01 07:13:29.750 335 12478.67 114.03 54560.80 88888.00 2015-12-01 07:13:29.875 335 12478.75 114.00 54560.78 88888.00 2015-12-01 07:13:30.000 335 12478.83 114.03 54560.78 88888.00 2015-12-01 07:13:30.125 335 12478.80 114.05 54560.80 88888.00 2015-12-01 07:13:30.250 335 12478.70 114.03 54560.80 88888.00 2015-12-01 07:13:30.375 335 12478.73 114.00 54560.78 88888.00 2015-12-01 07:13:30.500 335 12478.75 114.00 54560.78 88888.00 2015-12-01 07:13:30.625 335 12478.77 113.97 54560.75 88888.00 2015-12-01 07:13:30.750 335 12478.83 113.97 54560.75 88888.00 2015-12-01 07:13:30.875 335 12478.83 113.97 54560.75 88888.00 2015-12-01 07:13:31.000 335 12478.80 113.92 54560.75 88888.00 2015-12-01 07:13:31.125 335 12478.80 113.90 54560.75 88888.00 2015-12-01 07:13:31.250 335 12478.80 113.90 54560.75 88888.00 2015-12-01 07:13:31.375 335 12478.85 113.95 54560.75 88888.00 2015-12-01 07:13:31.500 335 12478.77 113.92 54560.75 88888.00 2015-12-01 07:13:31.625 335 12478.75 113.88 54560.72 88888.00 2015-12-01 07:13:31.750 335 12478.75 113.88 54560.72 88888.00 2015-12-01 07:13:31.875 335 12478.77 113.85 54560.72 88888.00 2015-12-01 07:13:32.000 335 12478.75 113.80 54560.75 88888.00 2015-12-01 07:13:32.125 335 12478.83 113.78 54560.72 88888.00 2015-12-01 07:13:32.250 335 12478.77 113.83 54560.75 88888.00 2015-12-01 07:13:32.375 335 12478.85 113.85 54560.72 88888.00 2015-12-01 07:13:32.500 335 12478.85 113.85 54560.70 88888.00 2015-12-01 07:13:32.625 335 12478.80 113.78 54560.65 88888.00 2015-12-01 07:13:32.750 335 12478.77 113.75 54560.68 88888.00 2015-12-01 07:13:32.875 335 12478.77 113.75 54560.65 88888.00 2015-12-01 07:13:33.000 335 12478.73 113.72 54560.65 88888.00 2015-12-01 07:13:33.125 335 12478.73 113.75 54560.68 88888.00 2015-12-01 07:13:33.250 335 12478.70 113.70 54560.65 88888.00 2015-12-01 07:13:33.375 335 12478.70 113.70 54560.62 88888.00 2015-12-01 07:13:33.500 335 12478.75 113.72 54560.62 88888.00 2015-12-01 07:13:33.625 335 12478.75 113.70 54560.60 88888.00 2015-12-01 07:13:33.750 335 12478.73 113.67 54560.62 88888.00 2015-12-01 07:13:33.875 335 12478.75 113.70 54560.60 88888.00 2015-12-01 07:13:34.000 335 12478.80 113.67 54560.57 88888.00 2015-12-01 07:13:34.125 335 12478.73 113.70 54560.60 88888.00 2015-12-01 07:13:34.250 335 12478.65 113.65 54560.60 88888.00 2015-12-01 07:13:34.375 335 12478.70 113.65 54560.62 88888.00 2015-12-01 07:13:34.500 335 12478.75 113.62 54560.60 88888.00 2015-12-01 07:13:34.625 335 12478.75 113.60 54560.60 88888.00 2015-12-01 07:13:34.750 335 12478.65 113.60 54560.60 88888.00 2015-12-01 07:13:34.875 335 12478.62 113.58 54560.57 88888.00 2015-12-01 07:13:35.000 335 12478.70 113.55 54560.53 88888.00 2015-12-01 07:13:35.125 335 12478.75 113.55 54560.55 88888.00 2015-12-01 07:13:35.250 335 12478.75 113.47 54560.55 88888.00 2015-12-01 07:13:35.375 335 12478.75 113.50 54560.55 88888.00 2015-12-01 07:13:35.500 335 12478.80 113.58 54560.55 88888.00 2015-12-01 07:13:35.625 335 12478.75 113.53 54560.53 88888.00 2015-12-01 07:13:35.750 335 12478.70 113.50 54560.55 88888.00 2015-12-01 07:13:35.875 335 12478.70 113.47 54560.53 88888.00 2015-12-01 07:13:36.000 335 12478.67 113.40 54560.50 88888.00 2015-12-01 07:13:36.125 335 12478.60 113.38 54560.50 88888.00 2015-12-01 07:13:36.250 335 12478.55 113.35 54560.50 88888.00 2015-12-01 07:13:36.375 335 12478.60 113.35 54560.53 88888.00 2015-12-01 07:13:36.500 335 12478.65 113.33 54560.53 88888.00 2015-12-01 07:13:36.625 335 12478.62 113.35 54560.53 88888.00 2015-12-01 07:13:36.750 335 12478.67 113.33 54560.50 88888.00 2015-12-01 07:13:36.875 335 12478.73 113.30 54560.53 88888.00 2015-12-01 07:13:37.000 335 12478.75 113.28 54560.50 88888.00 2015-12-01 07:13:37.125 335 12478.70 113.30 54560.47 88888.00 2015-12-01 07:13:37.250 335 12478.70 113.28 54560.50 88888.00 2015-12-01 07:13:37.375 335 12478.70 113.28 54560.50 88888.00 2015-12-01 07:13:37.500 335 12478.67 113.25 54560.47 88888.00 2015-12-01 07:13:37.625 335 12478.70 113.22 54560.45 88888.00 2015-12-01 07:13:37.750 335 12478.67 113.22 54560.47 88888.00 2015-12-01 07:13:37.875 335 12478.65 113.20 54560.47 88888.00 2015-12-01 07:13:38.000 335 12478.73 113.17 54560.45 88888.00 2015-12-01 07:13:38.125 335 12478.77 113.12 54560.47 88888.00 2015-12-01 07:13:38.250 335 12478.70 113.10 54560.45 88888.00 2015-12-01 07:13:38.375 335 12478.67 113.12 54560.43 88888.00 2015-12-01 07:13:38.500 335 12478.70 113.08 54560.43 88888.00 2015-12-01 07:13:38.625 335 12478.67 113.05 54560.40 88888.00 2015-12-01 07:13:38.750 335 12478.70 113.05 54560.45 88888.00 2015-12-01 07:13:38.875 335 12478.67 113.05 54560.45 88888.00 2015-12-01 07:13:39.000 335 12478.67 113.03 54560.43 88888.00 2015-12-01 07:13:39.125 335 12478.70 113.00 54560.43 88888.00 2015-12-01 07:13:39.250 335 12478.70 112.95 54560.45 88888.00 2015-12-01 07:13:39.375 335 12478.73 112.97 54560.43 88888.00 2015-12-01 07:13:39.500 335 12478.75 112.97 54560.45 88888.00 2015-12-01 07:13:39.625 335 12478.77 112.97 54560.43 88888.00 2015-12-01 07:13:39.750 335 12478.77 112.90 54560.43 88888.00 2015-12-01 07:13:39.875 335 12478.73 112.88 54560.43 88888.00 2015-12-01 07:13:40.000 335 12478.75 112.88 54560.40 88888.00 2015-12-01 07:13:40.125 335 12478.83 112.88 54560.38 88888.00 2015-12-01 07:13:40.250 335 12478.77 112.83 54560.38 88888.00 2015-12-01 07:13:40.375 335 12478.75 112.83 54560.38 88888.00 2015-12-01 07:13:40.500 335 12478.75 112.83 54560.38 88888.00 2015-12-01 07:13:40.625 335 12478.77 112.80 54560.40 88888.00 2015-12-01 07:13:40.750 335 12478.80 112.80 54560.40 88888.00 2015-12-01 07:13:40.875 335 12478.80 112.83 54560.38 88888.00 2015-12-01 07:13:41.000 335 12478.80 112.80 54560.35 88888.00 2015-12-01 07:13:41.125 335 12478.75 112.78 54560.38 88888.00 2015-12-01 07:13:41.250 335 12478.73 112.72 54560.38 88888.00 2015-12-01 07:13:41.375 335 12478.75 112.75 54560.38 88888.00 2015-12-01 07:13:41.500 335 12478.80 112.72 54560.38 88888.00 2015-12-01 07:13:41.625 335 12478.83 112.70 54560.35 88888.00 2015-12-01 07:13:41.750 335 12478.80 112.67 54560.35 88888.00 2015-12-01 07:13:41.875 335 12478.77 112.67 54560.35 88888.00 2015-12-01 07:13:42.000 335 12478.85 112.62 54560.35 88888.00 2015-12-01 07:13:42.125 335 12478.85 112.62 54560.38 88888.00 2015-12-01 07:13:42.250 335 12478.85 112.60 54560.35 88888.00 2015-12-01 07:13:42.375 335 12478.92 112.58 54560.32 88888.00 2015-12-01 07:13:42.500 335 12478.92 112.53 54560.32 88888.00 2015-12-01 07:13:42.625 335 12478.88 112.53 54560.30 88888.00 2015-12-01 07:13:42.750 335 12478.88 112.50 54560.35 88888.00 2015-12-01 07:13:42.875 335 12478.83 112.47 54560.32 88888.00 2015-12-01 07:13:43.000 335 12478.88 112.45 54560.30 88888.00 2015-12-01 07:13:43.125 335 12478.85 112.42 54560.32 88888.00 2015-12-01 07:13:43.250 335 12478.80 112.40 54560.30 88888.00 2015-12-01 07:13:43.375 335 12478.90 112.42 54560.30 88888.00 2015-12-01 07:13:43.500 335 12478.88 112.40 54560.30 88888.00 2015-12-01 07:13:43.625 335 12478.85 112.40 54560.28 88888.00 2015-12-01 07:13:43.750 335 12478.90 112.40 54560.28 88888.00 2015-12-01 07:13:43.875 335 12478.95 112.38 54560.28 88888.00 2015-12-01 07:13:44.000 335 12478.98 112.38 54560.28 88888.00 2015-12-01 07:13:44.125 335 12478.95 112.35 54560.28 88888.00 2015-12-01 07:13:44.250 335 12478.88 112.30 54560.28 88888.00 2015-12-01 07:13:44.375 335 12478.95 112.28 54560.25 88888.00 2015-12-01 07:13:44.500 335 12479.00 112.22 54560.25 88888.00 2015-12-01 07:13:44.625 335 12478.98 112.20 54560.25 88888.00 2015-12-01 07:13:44.750 335 12478.92 112.20 54560.25 88888.00 2015-12-01 07:13:44.875 335 12478.92 112.17 54560.25 88888.00 2015-12-01 07:13:45.000 335 12478.95 112.12 54560.20 88888.00 2015-12-01 07:13:45.125 335 12478.95 112.12 54560.20 88888.00 2015-12-01 07:13:45.250 335 12478.88 112.10 54560.22 88888.00 2015-12-01 07:13:45.375 335 12478.92 112.10 54560.22 88888.00 2015-12-01 07:13:45.500 335 12478.98 112.08 54560.22 88888.00 2015-12-01 07:13:45.625 335 12479.00 112.05 54560.20 88888.00 2015-12-01 07:13:45.750 335 12478.98 112.08 54560.22 88888.00 2015-12-01 07:13:45.875 335 12479.00 112.05 54560.20 88888.00 2015-12-01 07:13:46.000 335 12479.02 112.03 54560.20 88888.00 2015-12-01 07:13:46.125 335 12479.08 112.03 54560.20 88888.00 2015-12-01 07:13:46.250 335 12479.02 111.97 54560.20 88888.00 2015-12-01 07:13:46.375 335 12479.00 112.00 54560.18 88888.00 2015-12-01 07:13:46.500 335 12479.00 111.97 54560.20 88888.00 2015-12-01 07:13:46.625 335 12479.12 111.92 54560.18 88888.00 2015-12-01 07:13:46.750 335 12479.17 111.90 54560.18 88888.00 2015-12-01 07:13:46.875 335 12479.15 111.90 54560.18 88888.00 2015-12-01 07:13:47.000 335 12479.15 111.88 54560.15 88888.00 2015-12-01 07:13:47.125 335 12479.17 111.83 54560.15 88888.00 2015-12-01 07:13:47.250 335 12479.15 111.78 54560.15 88888.00 2015-12-01 07:13:47.375 335 12479.20 111.78 54560.18 88888.00 2015-12-01 07:13:47.500 335 12479.20 111.78 54560.18 88888.00 2015-12-01 07:13:47.625 335 12479.10 111.75 54560.15 88888.00 2015-12-01 07:13:47.750 335 12479.10 111.75 54560.15 88888.00 2015-12-01 07:13:47.875 335 12479.12 111.72 54560.12 88888.00 2015-12-01 07:13:48.000 335 12479.17 111.70 54560.12 88888.00 2015-12-01 07:13:48.125 335 12479.15 111.70 54560.12 88888.00 2015-12-01 07:13:48.250 335 12479.08 111.65 54560.12 88888.00 2015-12-01 07:13:48.375 335 12479.12 111.65 54560.10 88888.00 2015-12-01 07:13:48.500 335 12479.17 111.65 54560.12 88888.00 2015-12-01 07:13:48.625 335 12479.15 111.62 54560.10 88888.00 2015-12-01 07:13:48.750 335 12479.10 111.62 54560.10 88888.00 2015-12-01 07:13:48.875 335 12479.12 111.62 54560.10 88888.00 2015-12-01 07:13:49.000 335 12479.20 111.58 54560.07 88888.00 2015-12-01 07:13:49.125 335 12479.20 111.58 54560.10 88888.00 2015-12-01 07:13:49.250 335 12479.20 111.58 54560.10 88888.00 2015-12-01 07:13:49.375 335 12479.27 111.60 54560.10 88888.00 2015-12-01 07:13:49.500 335 12479.33 111.55 54560.07 88888.00 2015-12-01 07:13:49.625 335 12479.30 111.55 54560.10 88888.00 2015-12-01 07:13:49.750 335 12479.30 111.53 54560.10 88888.00 2015-12-01 07:13:49.875 335 12479.33 111.47 54560.07 88888.00 2015-12-01 07:13:50.000 335 12479.35 111.45 54560.05 88888.00 2015-12-01 07:13:50.125 335 12479.42 111.42 54560.07 88888.00 2015-12-01 07:13:50.250 335 12479.42 111.40 54560.07 88888.00 2015-12-01 07:13:50.375 335 12479.38 111.45 54560.05 88888.00 2015-12-01 07:13:50.500 335 12479.30 111.38 54560.03 88888.00 2015-12-01 07:13:50.625 335 12479.38 111.35 54560.05 88888.00 2015-12-01 07:13:50.750 335 12479.42 111.35 54560.07 88888.00 2015-12-01 07:13:50.875 335 12479.38 111.35 54560.07 88888.00 2015-12-01 07:13:51.000 335 12479.38 111.33 54560.07 88888.00 2015-12-01 07:13:51.125 335 12479.38 111.33 54560.07 88888.00 2015-12-01 07:13:51.250 335 12479.35 111.30 54560.07 88888.00 2015-12-01 07:13:51.375 335 12479.38 111.28 54560.07 88888.00 2015-12-01 07:13:51.500 335 12479.35 111.25 54560.07 88888.00 2015-12-01 07:13:51.625 335 12479.35 111.20 54560.05 88888.00 2015-12-01 07:13:51.750 335 12479.42 111.17 54560.03 88888.00 2015-12-01 07:13:51.875 335 12479.42 111.17 54560.03 88888.00 2015-12-01 07:13:52.000 335 12479.35 111.17 54560.03 88888.00 2015-12-01 07:13:52.125 335 12479.35 111.20 54560.05 88888.00 2015-12-01 07:13:52.250 335 12479.35 111.17 54560.03 88888.00 2015-12-01 07:13:52.375 335 12479.38 111.15 54560.00 88888.00 2015-12-01 07:13:52.500 335 12479.42 111.15 54560.00 88888.00 2015-12-01 07:13:52.625 335 12479.48 111.12 54560.03 88888.00 2015-12-01 07:13:52.750 335 12479.50 111.15 54560.03 88888.00 2015-12-01 07:13:52.875 335 12479.55 111.12 54560.00 88888.00 2015-12-01 07:13:53.000 335 12479.48 111.10 54559.97 88888.00 2015-12-01 07:13:53.125 335 12479.42 111.08 54560.00 88888.00 2015-12-01 07:13:53.250 335 12479.38 111.05 54560.03 88888.00 2015-12-01 07:13:53.375 335 12479.40 111.03 54560.03 88888.00 2015-12-01 07:13:53.500 335 12479.45 111.00 54560.03 88888.00 2015-12-01 07:13:53.625 335 12479.50 110.97 54560.00 88888.00 2015-12-01 07:13:53.750 335 12479.55 110.92 54560.00 88888.00 2015-12-01 07:13:53.875 335 12479.55 110.92 54560.00 88888.00 2015-12-01 07:13:54.000 335 12479.50 110.90 54560.00 88888.00 2015-12-01 07:13:54.125 335 12479.52 110.90 54560.03 88888.00 2015-12-01 07:13:54.250 335 12479.45 110.90 54560.03 88888.00 2015-12-01 07:13:54.375 335 12479.48 110.88 54560.00 88888.00 2015-12-01 07:13:54.500 335 12479.45 110.90 54560.00 88888.00 2015-12-01 07:13:54.625 335 12479.40 110.90 54560.00 88888.00 2015-12-01 07:13:54.750 335 12479.40 110.85 54560.00 88888.00 2015-12-01 07:13:54.875 335 12479.50 110.85 54559.97 88888.00 2015-12-01 07:13:55.000 335 12479.55 110.83 54559.95 88888.00 2015-12-01 07:13:55.125 335 12479.60 110.83 54559.97 88888.00 2015-12-01 07:13:55.250 335 12479.55 110.83 54560.00 88888.00 2015-12-01 07:13:55.375 335 12479.52 110.78 54559.97 88888.00 2015-12-01 07:13:55.500 335 12479.55 110.78 54559.97 88888.00 2015-12-01 07:13:55.625 335 12479.62 110.75 54559.97 88888.00 2015-12-01 07:13:55.750 335 12479.65 110.75 54559.97 88888.00 2015-12-01 07:13:55.875 335 12479.62 110.72 54559.97 88888.00 2015-12-01 07:13:56.000 335 12479.60 110.67 54559.95 88888.00 2015-12-01 07:13:56.125 335 12479.60 110.67 54559.97 88888.00 2015-12-01 07:13:56.250 335 12479.58 110.67 54559.97 88888.00 2015-12-01 07:13:56.375 335 12479.58 110.67 54559.97 88888.00 2015-12-01 07:13:56.500 335 12479.58 110.67 54559.97 88888.00 2015-12-01 07:13:56.625 335 12479.58 110.67 54559.95 88888.00 2015-12-01 07:13:56.750 335 12479.58 110.65 54559.95 88888.00 2015-12-01 07:13:56.875 335 12479.67 110.62 54559.97 88888.00 2015-12-01 07:13:57.000 335 12479.62 110.62 54559.97 88888.00 2015-12-01 07:13:57.125 335 12479.58 110.58 54559.95 88888.00 2015-12-01 07:13:57.250 335 12479.55 110.53 54559.95 88888.00 2015-12-01 07:13:57.375 335 12479.58 110.53 54559.95 88888.00 2015-12-01 07:13:57.500 335 12479.60 110.50 54559.93 88888.00 2015-12-01 07:13:57.625 335 12479.62 110.50 54559.95 88888.00 2015-12-01 07:13:57.750 335 12479.67 110.47 54559.95 88888.00 2015-12-01 07:13:57.875 335 12479.67 110.50 54559.93 88888.00 2015-12-01 07:13:58.000 335 12479.58 110.47 54559.90 88888.00 2015-12-01 07:13:58.125 335 12479.58 110.42 54559.90 88888.00 2015-12-01 07:13:58.250 335 12479.65 110.40 54559.90 88888.00 2015-12-01 07:13:58.375 335 12479.70 110.42 54559.93 88888.00 2015-12-01 07:13:58.500 335 12479.67 110.40 54559.90 88888.00 2015-12-01 07:13:58.625 335 12479.67 110.40 54559.88 88888.00 2015-12-01 07:13:58.750 335 12479.62 110.42 54559.90 88888.00 2015-12-01 07:13:58.875 335 12479.65 110.42 54559.90 88888.00 2015-12-01 07:13:59.000 335 12479.65 110.38 54559.88 88888.00 2015-12-01 07:13:59.125 335 12479.67 110.35 54559.90 88888.00 2015-12-01 07:13:59.250 335 12479.73 110.33 54559.93 88888.00 2015-12-01 07:13:59.375 335 12479.73 110.33 54559.90 88888.00 2015-12-01 07:13:59.500 335 12479.73 110.30 54559.90 88888.00 2015-12-01 07:13:59.625 335 12479.65 110.28 54559.90 88888.00 2015-12-01 07:13:59.750 335 12479.60 110.28 54559.88 88888.00 2015-12-01 07:13:59.875 335 12479.67 110.25 54559.88 88888.00 2015-12-01 07:14:00.000 335 12479.70 110.25 54559.88 88888.00 2015-12-01 07:14:00.125 335 12479.70 110.22 54559.85 88888.00 2015-12-01 07:14:00.250 335 12479.67 110.20 54559.85 88888.00 2015-12-01 07:14:00.375 335 12479.70 110.25 54559.90 88888.00 2015-12-01 07:14:00.500 335 12479.67 110.25 54559.85 88888.00 2015-12-01 07:14:00.625 335 12479.70 110.20 54559.85 88888.00 2015-12-01 07:14:00.750 335 12479.75 110.12 54559.85 88888.00 2015-12-01 07:14:00.875 335 12479.75 110.15 54559.85 88888.00 2015-12-01 07:14:01.000 335 12479.77 110.15 54559.82 88888.00 2015-12-01 07:14:01.125 335 12479.73 110.15 54559.85 88888.00 2015-12-01 07:14:01.250 335 12479.75 110.12 54559.85 88888.00 2015-12-01 07:14:01.375 335 12479.85 110.12 54559.85 88888.00 2015-12-01 07:14:01.500 335 12479.88 110.08 54559.82 88888.00 2015-12-01 07:14:01.625 335 12479.85 110.10 54559.82 88888.00 2015-12-01 07:14:01.750 335 12479.83 110.10 54559.85 88888.00 2015-12-01 07:14:01.875 335 12479.88 110.10 54559.88 88888.00 2015-12-01 07:14:02.000 335 12479.85 110.08 54559.85 88888.00 2015-12-01 07:14:02.125 335 12479.85 110.05 54559.88 88888.00 2015-12-01 07:14:02.250 335 12479.85 110.05 54559.88 88888.00 2015-12-01 07:14:02.375 335 12479.80 110.08 54559.82 88888.00 2015-12-01 07:14:02.500 335 12479.83 110.05 54559.80 88888.00 2015-12-01 07:14:02.625 335 12479.83 110.00 54559.80 88888.00 2015-12-01 07:14:02.750 335 12479.85 110.03 54559.80 88888.00 2015-12-01 07:14:02.875 335 12479.88 110.05 54559.80 88888.00 2015-12-01 07:14:03.000 335 12479.83 110.03 54559.80 88888.00 2015-12-01 07:14:03.125 335 12479.80 110.00 54559.82 88888.00 2015-12-01 07:14:03.250 335 12479.77 110.05 54559.82 88888.00 2015-12-01 07:14:03.375 335 12479.80 110.03 54559.82 88888.00 2015-12-01 07:14:03.500 335 12479.80 109.97 54559.80 88888.00 2015-12-01 07:14:03.625 335 12479.83 109.95 54559.78 88888.00 2015-12-01 07:14:03.750 335 12479.88 109.95 54559.82 88888.00 2015-12-01 07:14:03.875 335 12479.95 109.95 54559.82 88888.00 2015-12-01 07:14:04.000 335 12479.92 109.97 54559.78 88888.00 2015-12-01 07:14:04.125 335 12479.90 109.92 54559.75 88888.00 2015-12-01 07:14:04.250 335 12479.83 109.90 54559.78 88888.00 2015-12-01 07:14:04.375 335 12479.90 109.90 54559.78 88888.00 2015-12-01 07:14:04.500 335 12479.92 109.95 54559.80 88888.00 2015-12-01 07:14:04.625 335 12479.92 109.92 54559.80 88888.00 2015-12-01 07:14:04.750 335 12479.92 109.92 54559.80 88888.00 2015-12-01 07:14:04.875 335 12479.92 109.92 54559.78 88888.00 2015-12-01 07:14:05.000 335 12479.92 109.88 54559.78 88888.00 2015-12-01 07:14:05.125 335 12479.92 109.88 54559.78 88888.00 2015-12-01 07:14:05.250 335 12479.92 109.88 54559.78 88888.00 2015-12-01 07:14:05.375 335 12479.98 109.88 54559.78 88888.00 2015-12-01 07:14:05.500 335 12479.98 109.80 54559.80 88888.00 2015-12-01 07:14:05.625 335 12480.00 109.78 54559.78 88888.00 2015-12-01 07:14:05.750 335 12479.98 109.78 54559.80 88888.00 2015-12-01 07:14:05.875 335 12480.00 109.83 54559.80 88888.00 2015-12-01 07:14:06.000 335 12480.00 109.83 54559.78 88888.00 2015-12-01 07:14:06.125 335 12479.95 109.80 54559.78 88888.00 2015-12-01 07:14:06.250 335 12479.88 109.78 54559.72 88888.00 2015-12-01 07:14:06.375 335 12479.90 109.72 54559.72 88888.00 2015-12-01 07:14:06.500 335 12479.98 109.72 54559.75 88888.00 2015-12-01 07:14:06.625 335 12480.02 109.72 54559.78 88888.00 2015-12-01 07:14:06.750 335 12480.02 109.72 54559.78 88888.00 2015-12-01 07:14:06.875 335 12480.02 109.70 54559.75 88888.00 2015-12-01 07:14:07.000 335 12480.02 109.67 54559.75 88888.00 2015-12-01 07:14:07.125 335 12480.02 109.70 54559.78 88888.00 2015-12-01 07:14:07.250 335 12479.98 109.67 54559.78 88888.00 2015-12-01 07:14:07.375 335 12480.00 109.65 54559.75 88888.00 2015-12-01 07:14:07.500 335 12480.02 109.67 54559.78 88888.00 2015-12-01 07:14:07.625 335 12480.08 109.67 54559.75 88888.00 2015-12-01 07:14:07.750 335 12480.08 109.70 54559.75 88888.00 2015-12-01 07:14:07.875 335 12480.08 109.67 54559.72 88888.00 2015-12-01 07:14:08.000 335 12480.02 109.65 54559.72 88888.00 2015-12-01 07:14:08.125 335 12480.02 109.67 54559.78 88888.00 2015-12-01 07:14:08.250 335 12480.05 109.62 54559.75 88888.00 2015-12-01 07:14:08.375 335 12480.08 109.62 54559.75 88888.00 2015-12-01 07:14:08.500 335 12480.02 109.62 54559.78 88888.00 2015-12-01 07:14:08.625 335 12480.05 109.67 54559.78 88888.00 2015-12-01 07:14:08.750 335 12480.05 109.65 54559.82 88888.00 2015-12-01 07:14:08.875 335 12480.05 109.65 54559.80 88888.00 2015-12-01 07:14:09.000 335 12480.02 109.60 54559.80 88888.00 2015-12-01 07:14:09.125 335 12480.05 109.62 54559.78 88888.00 2015-12-01 07:14:09.250 335 12480.05 109.62 54559.80 88888.00 2015-12-01 07:14:09.375 335 12480.08 109.62 54559.78 88888.00 2015-12-01 07:14:09.500 335 12480.10 109.60 54559.80 88888.00 2015-12-01 07:14:09.625 335 12480.10 109.60 54559.80 88888.00 2015-12-01 07:14:09.750 335 12480.15 109.55 54559.78 88888.00 2015-12-01 07:14:09.875 335 12480.15 109.55 54559.80 88888.00 2015-12-01 07:14:10.000 335 12480.12 109.55 54559.80 88888.00 2015-12-01 07:14:10.125 335 12480.12 109.55 54559.82 88888.00 2015-12-01 07:14:10.250 335 12480.10 109.55 54559.82 88888.00 2015-12-01 07:14:10.375 335 12480.08 109.55 54559.78 88888.00 2015-12-01 07:14:10.500 335 12480.05 109.58 54559.75 88888.00 2015-12-01 07:14:10.625 335 12480.00 109.58 54559.75 88888.00 2015-12-01 07:14:10.750 335 12479.98 109.55 54559.78 88888.00 2015-12-01 07:14:10.875 335 12480.02 109.53 54559.78 88888.00 2015-12-01 07:14:11.000 335 12480.08 109.50 54559.75 88888.00 2015-12-01 07:14:11.125 335 12480.10 109.53 54559.78 88888.00 2015-12-01 07:14:11.250 335 12480.05 109.55 54559.78 88888.00 2015-12-01 07:14:11.375 335 12480.05 109.55 54559.70 88888.00 2015-12-01 07:14:11.500 335 12480.05 109.53 54559.75 88888.00 2015-12-01 07:14:11.625 335 12480.05 109.55 54559.78 88888.00 2015-12-01 07:14:11.750 335 12480.05 109.55 54559.78 88888.00 2015-12-01 07:14:11.875 335 12480.02 109.55 54559.80 88888.00 2015-12-01 07:14:12.000 335 12480.10 109.55 54559.78 88888.00 2015-12-01 07:14:12.125 335 12480.15 109.55 54559.80 88888.00 2015-12-01 07:14:12.250 335 12480.15 109.55 54559.78 88888.00 2015-12-01 07:14:12.375 335 12480.17 109.53 54559.72 88888.00 2015-12-01 07:14:12.500 335 12480.15 109.53 54559.78 88888.00 2015-12-01 07:14:12.625 335 12480.10 109.53 54559.75 88888.00 2015-12-01 07:14:12.750 335 12480.12 109.55 54559.78 88888.00 2015-12-01 07:14:12.875 335 12480.20 109.55 54559.78 88888.00 2015-12-01 07:14:13.000 335 12480.15 109.55 54559.78 88888.00 2015-12-01 07:14:13.125 335 12480.10 109.53 54559.78 88888.00 2015-12-01 07:14:13.250 335 12480.15 109.50 54559.78 88888.00 2015-12-01 07:14:13.375 335 12480.23 109.53 54559.78 88888.00 2015-12-01 07:14:13.500 335 12480.25 109.50 54559.78 88888.00 2015-12-01 07:14:13.625 335 12480.23 109.47 54559.78 88888.00 2015-12-01 07:14:13.750 335 12480.23 109.47 54559.75 88888.00 2015-12-01 07:14:13.875 335 12480.15 109.50 54559.78 88888.00 2015-12-01 07:14:14.000 335 12480.10 109.53 54559.72 88888.00 2015-12-01 07:14:14.125 335 12480.15 109.50 54559.78 88888.00 2015-12-01 07:14:14.250 335 12480.20 109.47 54559.80 88888.00 2015-12-01 07:14:14.375 335 12480.25 109.50 54559.80 88888.00 2015-12-01 07:14:14.500 335 12480.23 109.47 54559.78 88888.00 2015-12-01 07:14:14.625 335 12480.20 109.47 54559.78 88888.00 2015-12-01 07:14:14.750 335 12480.20 109.50 54559.78 88888.00 2015-12-01 07:14:14.875 335 12480.17 109.53 54559.82 88888.00 2015-12-01 07:14:15.000 335 12480.23 109.53 54559.78 88888.00 2015-12-01 07:14:15.125 335 12480.23 109.47 54559.78 88888.00 2015-12-01 07:14:15.250 335 12480.17 109.45 54559.78 88888.00 2015-12-01 07:14:15.375 335 12480.17 109.47 54559.78 88888.00 2015-12-01 07:14:15.500 335 12480.17 109.50 54559.75 88888.00 2015-12-01 07:14:15.625 335 12480.27 109.47 54559.80 88888.00 2015-12-01 07:14:15.750 335 12480.30 109.50 54559.80 88888.00 2015-12-01 07:14:15.875 335 12480.27 109.53 54559.80 88888.00 2015-12-01 07:14:16.000 335 12480.27 109.50 54559.78 88888.00 2015-12-01 07:14:16.125 335 12480.33 109.47 54559.78 88888.00 2015-12-01 07:14:16.250 335 12480.35 109.47 54559.80 88888.00 2015-12-01 07:14:16.375 335 12480.33 109.50 54559.80 88888.00 2015-12-01 07:14:16.500 335 12480.30 109.53 54559.80 88888.00 2015-12-01 07:14:16.625 335 12480.27 109.53 54559.80 88888.00 2015-12-01 07:14:16.750 335 12480.27 109.55 54559.80 88888.00 2015-12-01 07:14:16.875 335 12480.30 109.58 54559.82 88888.00 2015-12-01 07:14:17.000 335 12480.35 109.53 54559.80 88888.00 2015-12-01 07:14:17.125 335 12480.33 109.53 54559.78 88888.00 2015-12-01 07:14:17.250 335 12480.30 109.53 54559.80 88888.00 2015-12-01 07:14:17.375 335 12480.33 109.53 54559.78 88888.00 2015-12-01 07:14:17.500 335 12480.33 109.53 54559.78 88888.00 2015-12-01 07:14:17.625 335 12480.35 109.53 54559.75 88888.00 2015-12-01 07:14:17.750 335 12480.35 109.58 54559.78 88888.00 2015-12-01 07:14:17.875 335 12480.33 109.58 54559.78 88888.00 2015-12-01 07:14:18.000 335 12480.35 109.60 54559.72 88888.00 2015-12-01 07:14:18.125 335 12480.33 109.58 54559.78 88888.00 2015-12-01 07:14:18.250 335 12480.25 109.58 54559.80 88888.00 2015-12-01 07:14:18.375 335 12480.23 109.58 54559.80 88888.00 2015-12-01 07:14:18.500 335 12480.23 109.58 54559.80 88888.00 2015-12-01 07:14:18.625 335 12480.23 109.65 54559.80 88888.00 2015-12-01 07:14:18.750 335 12480.23 109.67 54559.78 88888.00 2015-12-01 07:14:18.875 335 12480.27 109.65 54559.75 88888.00 2015-12-01 07:14:19.000 335 12480.27 109.62 54559.75 88888.00 2015-12-01 07:14:19.125 335 12480.27 109.62 54559.78 88888.00 2015-12-01 07:14:19.250 335 12480.25 109.62 54559.80 88888.00 2015-12-01 07:14:19.375 335 12480.25 109.60 54559.78 88888.00 2015-12-01 07:14:19.500 335 12480.17 109.58 54559.80 88888.00 2015-12-01 07:14:19.625 335 12480.17 109.55 54559.82 88888.00 2015-12-01 07:14:19.750 335 12480.27 109.60 54559.80 88888.00 2015-12-01 07:14:19.875 335 12480.30 109.60 54559.80 88888.00 2015-12-01 07:14:20.000 335 12480.25 109.58 54559.78 88888.00 2015-12-01 07:14:20.125 335 12480.23 109.60 54559.80 88888.00 2015-12-01 07:14:20.250 335 12480.12 109.58 54559.82 88888.00 2015-12-01 07:14:20.375 335 12480.15 109.62 54559.80 88888.00 2015-12-01 07:14:20.500 335 12480.15 109.62 54559.80 88888.00 2015-12-01 07:14:20.625 335 12480.17 109.60 54559.80 88888.00 2015-12-01 07:14:20.750 335 12480.23 109.58 54559.80 88888.00 2015-12-01 07:14:20.875 335 12480.27 109.60 54559.80 88888.00 2015-12-01 07:14:21.000 335 12480.23 109.60 54559.82 88888.00 2015-12-01 07:14:21.125 335 12480.15 109.60 54559.82 88888.00 2015-12-01 07:14:21.250 335 12480.17 109.60 54559.82 88888.00 2015-12-01 07:14:21.375 335 12480.25 109.62 54559.85 88888.00 2015-12-01 07:14:21.500 335 12480.17 109.62 54559.85 88888.00 2015-12-01 07:14:21.625 335 12480.12 109.62 54559.85 88888.00 2015-12-01 07:14:21.750 335 12480.15 109.65 54559.85 88888.00 2015-12-01 07:14:21.875 335 12480.17 109.67 54559.85 88888.00 2015-12-01 07:14:22.000 335 12480.15 109.70 54559.82 88888.00 2015-12-01 07:14:22.125 335 12480.12 109.65 54559.82 88888.00 2015-12-01 07:14:22.250 335 12480.05 109.65 54559.78 88888.00 2015-12-01 07:14:22.375 335 12480.12 109.65 54559.82 88888.00 2015-12-01 07:14:22.500 335 12480.17 109.67 54559.85 88888.00 2015-12-01 07:14:22.625 335 12480.20 109.70 54559.85 88888.00 2015-12-01 07:14:22.750 335 12480.17 109.72 54559.82 88888.00 2015-12-01 07:14:22.875 335 12480.17 109.75 54559.85 88888.00 2015-12-01 07:14:23.000 335 12480.15 109.78 54559.88 88888.00 2015-12-01 07:14:23.125 335 12480.10 109.75 54559.85 88888.00 2015-12-01 07:14:23.250 335 12480.08 109.75 54559.85 88888.00 2015-12-01 07:14:23.375 335 12480.08 109.75 54559.85 88888.00 2015-12-01 07:14:23.500 335 12480.05 109.75 54559.85 88888.00 2015-12-01 07:14:23.625 335 12480.00 109.75 54559.85 88888.00 2015-12-01 07:14:23.750 335 12480.02 109.78 54559.88 88888.00 2015-12-01 07:14:23.875 335 12480.00 109.83 54559.85 88888.00 2015-12-01 07:14:24.000 335 12480.02 109.80 54559.82 88888.00 2015-12-01 07:14:24.125 335 12480.08 109.80 54559.85 88888.00 2015-12-01 07:14:24.250 335 12480.00 109.80 54559.85 88888.00 2015-12-01 07:14:24.375 335 12480.00 109.80 54559.88 88888.00 2015-12-01 07:14:24.500 335 12480.00 109.80 54559.88 88888.00 2015-12-01 07:14:24.625 335 12480.05 109.80 54559.90 88888.00 2015-12-01 07:14:24.750 335 12480.02 109.83 54559.93 88888.00 2015-12-01 07:14:24.875 335 12480.00 109.88 54559.93 88888.00 2015-12-01 07:14:25.000 335 12479.95 109.90 54559.90 88888.00 2015-12-01 07:14:25.125 335 12479.90 109.88 54559.88 88888.00 2015-12-01 07:14:25.250 335 12479.92 109.85 54559.88 88888.00 2015-12-01 07:14:25.375 335 12480.00 109.88 54559.88 88888.00 2015-12-01 07:14:25.500 335 12479.98 109.90 54559.88 88888.00 2015-12-01 07:14:25.625 335 12479.92 109.88 54559.88 88888.00 2015-12-01 07:14:25.750 335 12479.92 109.90 54559.90 88888.00 2015-12-01 07:14:25.875 335 12479.95 109.90 54559.88 88888.00 2015-12-01 07:14:26.000 335 12479.92 109.92 54559.90 88888.00 2015-12-01 07:14:26.125 335 12479.90 109.97 54559.90 88888.00 2015-12-01 07:14:26.250 335 12479.80 110.00 54559.90 88888.00 2015-12-01 07:14:26.375 335 12479.85 110.00 54559.90 88888.00 2015-12-01 07:14:26.500 335 12479.90 109.95 54559.90 88888.00 2015-12-01 07:14:26.625 335 12479.92 109.97 54559.93 88888.00 2015-12-01 07:14:26.750 335 12479.90 110.03 54559.95 88888.00 2015-12-01 07:14:26.875 335 12479.88 110.03 54559.93 88888.00 2015-12-01 07:14:27.000 335 12479.77 110.03 54559.93 88888.00 2015-12-01 07:14:27.125 335 12479.73 110.05 54559.93 88888.00 2015-12-01 07:14:27.250 335 12479.67 110.08 54559.95 88888.00 2015-12-01 07:14:27.375 335 12479.70 110.12 54559.95 88888.00 2015-12-01 07:14:27.500 335 12479.70 110.12 54559.95 88888.00 2015-12-01 07:14:27.625 335 12479.70 110.15 54559.95 88888.00 2015-12-01 07:14:27.750 335 12479.75 110.12 54559.95 88888.00 2015-12-01 07:14:27.875 335 12479.70 110.12 54559.95 88888.00 2015-12-01 07:14:28.000 335 12479.70 110.12 54559.95 88888.00 2015-12-01 07:14:28.125 335 12479.70 110.17 54559.97 88888.00 2015-12-01 07:14:28.250 335 12479.67 110.15 54559.97 88888.00 2015-12-01 07:14:28.375 335 12479.65 110.20 54559.95 88888.00 2015-12-01 07:14:28.500 335 12479.62 110.20 54559.97 88888.00 2015-12-01 07:14:28.625 335 12479.62 110.20 54559.97 88888.00 2015-12-01 07:14:28.750 335 12479.65 110.25 54559.95 88888.00 2015-12-01 07:14:28.875 335 12479.65 110.30 54559.95 88888.00 2015-12-01 07:14:29.000 335 12479.58 110.33 54559.95 88888.00 2015-12-01 07:14:29.125 335 12479.62 110.33 54559.97 88888.00 2015-12-01 07:14:29.250 335 12479.62 110.28 54559.97 88888.00 2015-12-01 07:14:29.375 335 12479.60 110.30 54560.00 88888.00 2015-12-01 07:14:29.500 335 12479.60 110.33 54559.97 88888.00 2015-12-01 07:14:29.625 335 12479.62 110.30 54559.97 88888.00 2015-12-01 07:14:29.750 335 12479.55 110.33 54559.97 88888.00 2015-12-01 07:14:29.875 335 12479.45 110.35 54559.95 88888.00 2015-12-01 07:14:30.000 335 12479.40 110.38 54559.95 88888.00 2015-12-01 07:14:30.125 335 12479.38 110.40 54559.95 88888.00 2015-12-01 07:14:30.250 335 12479.35 110.38 54559.97 88888.00 2015-12-01 07:14:30.375 335 12479.35 110.38 54559.95 88888.00 2015-12-01 07:14:30.500 335 12479.38 110.38 54559.97 88888.00 2015-12-01 07:14:30.625 335 12479.40 110.42 54559.97 88888.00 2015-12-01 07:14:30.750 335 12479.38 110.45 54560.00 88888.00 2015-12-01 07:14:30.875 335 12479.38 110.47 54560.00 88888.00 2015-12-01 07:14:31.000 335 12479.38 110.50 54560.00 88888.00 2015-12-01 07:14:31.125 335 12479.42 110.50 54560.00 88888.00 2015-12-01 07:14:31.250 335 12479.38 110.50 54560.00 88888.00 2015-12-01 07:14:31.375 335 12479.33 110.53 54560.03 88888.00 2015-12-01 07:14:31.500 335 12479.33 110.53 54560.03 88888.00 2015-12-01 07:14:31.625 335 12479.35 110.55 54560.03 88888.00 2015-12-01 07:14:31.750 335 12479.38 110.55 54560.03 88888.00 2015-12-01 07:14:31.875 335 12479.33 110.58 54560.03 88888.00 2015-12-01 07:14:32.000 335 12479.25 110.58 54560.03 88888.00 2015-12-01 07:14:32.125 335 12479.20 110.58 54560.05 88888.00 2015-12-01 07:14:32.250 335 12479.15 110.58 54560.05 88888.00 2015-12-01 07:14:32.375 335 12479.15 110.58 54560.05 88888.00 2015-12-01 07:14:32.500 335 12479.15 110.60 54560.00 88888.00 2015-12-01 07:14:32.625 335 12479.10 110.60 54560.00 88888.00 2015-12-01 07:14:32.750 335 12479.05 110.62 54560.05 88888.00 2015-12-01 07:14:32.875 335 12479.02 110.62 54560.05 88888.00 2015-12-01 07:14:33.000 335 12479.10 110.62 54560.05 88888.00 2015-12-01 07:14:33.125 335 12479.10 110.62 54560.05 88888.00 2015-12-01 07:14:33.250 335 12479.10 110.65 54560.05 88888.00 2015-12-01 07:14:33.375 335 12479.10 110.70 54560.05 88888.00 2015-12-01 07:14:33.500 335 12479.00 110.70 54560.05 88888.00 2015-12-01 07:14:33.625 335 12478.95 110.70 54560.03 88888.00 2015-12-01 07:14:33.750 335 12478.98 110.75 54560.05 88888.00 2015-12-01 07:14:33.875 335 12479.02 110.75 54560.07 88888.00 2015-12-01 07:14:34.000 335 12478.98 110.72 54560.05 88888.00 2015-12-01 07:14:34.125 335 12478.95 110.72 54560.05 88888.00 2015-12-01 07:14:34.250 335 12478.90 110.72 54560.05 88888.00 2015-12-01 07:14:34.375 335 12478.88 110.75 54560.05 88888.00 2015-12-01 07:14:34.500 335 12478.80 110.78 54560.07 88888.00 2015-12-01 07:14:34.625 335 12478.77 110.75 54560.07 88888.00 2015-12-01 07:14:34.750 335 12478.80 110.78 54560.07 88888.00 2015-12-01 07:14:34.875 335 12478.77 110.83 54560.05 88888.00 2015-12-01 07:14:35.000 335 12478.77 110.85 54560.05 88888.00 2015-12-01 07:14:35.125 335 12478.77 110.83 54560.05 88888.00 2015-12-01 07:14:35.250 335 12478.75 110.83 54560.05 88888.00 2015-12-01 07:14:35.375 335 12478.73 110.88 54560.07 88888.00 2015-12-01 07:14:35.500 335 12478.73 110.92 54560.05 88888.00 2015-12-01 07:14:35.625 335 12478.73 110.95 54560.07 88888.00 2015-12-01 07:14:35.750 335 12478.73 110.97 54560.07 88888.00 2015-12-01 07:14:35.875 335 12478.73 110.95 54560.05 88888.00 2015-12-01 07:14:36.000 335 12478.65 110.92 54560.05 88888.00 2015-12-01 07:14:36.125 335 12478.62 110.95 54560.05 88888.00 2015-12-01 07:14:36.250 335 12478.52 110.95 54560.07 88888.00 2015-12-01 07:14:36.375 335 12478.52 110.97 54560.07 88888.00 2015-12-01 07:14:36.500 335 12478.52 111.03 54560.07 88888.00 2015-12-01 07:14:36.625 335 12478.50 111.03 54560.07 88888.00 2015-12-01 07:14:36.750 335 12478.50 111.03 54560.07 88888.00 2015-12-01 07:14:36.875 335 12478.58 111.05 54560.07 88888.00 2015-12-01 07:14:37.000 335 12478.55 111.08 54560.07 88888.00 2015-12-01 07:14:37.125 335 12478.50 111.08 54560.10 88888.00 2015-12-01 07:14:37.250 335 12478.40 111.03 54560.10 88888.00 2015-12-01 07:14:37.375 335 12478.38 111.00 54560.07 88888.00 2015-12-01 07:14:37.500 335 12478.38 111.00 54560.07 88888.00 2015-12-01 07:14:37.625 335 12478.38 111.08 54560.10 88888.00 2015-12-01 07:14:37.750 335 12478.35 111.12 54560.12 88888.00 2015-12-01 07:14:37.875 335 12478.38 111.08 54560.12 88888.00 2015-12-01 07:14:38.000 335 12478.35 111.10 54560.07 88888.00 2015-12-01 07:14:38.125 335 12478.30 111.12 54560.05 88888.00 2015-12-01 07:14:38.250 335 12478.30 111.12 54560.07 88888.00 2015-12-01 07:14:38.375 335 12478.40 111.15 54560.07 88888.00 2015-12-01 07:14:38.500 335 12478.33 111.15 54560.10 88888.00 2015-12-01 07:14:38.625 335 12478.25 111.15 54560.07 88888.00 2015-12-01 07:14:38.750 335 12478.27 111.12 54560.10 88888.00 2015-12-01 07:14:38.875 335 12478.33 111.15 54560.12 88888.00 2015-12-01 07:14:39.000 335 12478.30 111.17 54560.10 88888.00 2015-12-01 07:14:39.125 335 12478.25 111.20 54560.10 88888.00 2015-12-01 07:14:39.250 335 12478.23 111.20 54560.12 88888.00 2015-12-01 07:14:39.375 335 12478.25 111.20 54560.10 88888.00 2015-12-01 07:14:39.500 335 12478.23 111.20 54560.10 88888.00 2015-12-01 07:14:39.625 335 12478.15 111.20 54560.10 88888.00 2015-12-01 07:14:39.750 335 12478.15 111.22 54560.10 88888.00 2015-12-01 07:14:39.875 335 12478.20 111.22 54560.10 88888.00 2015-12-01 07:14:40.000 335 12478.23 111.25 54560.10 88888.00 2015-12-01 07:14:40.125 335 12478.17 111.25 54560.12 88888.00 2015-12-01 07:14:40.250 335 12478.17 111.22 54560.12 88888.00 2015-12-01 07:14:40.375 335 12478.15 111.22 54560.12 88888.00 2015-12-01 07:14:40.500 335 12478.10 111.28 54560.12 88888.00 2015-12-01 07:14:40.625 335 12478.10 111.30 54560.15 88888.00 2015-12-01 07:14:40.750 335 12478.12 111.30 54560.15 88888.00 2015-12-01 07:14:40.875 335 12478.17 111.28 54560.12 88888.00 2015-12-01 07:14:41.000 335 12478.15 111.25 54560.12 88888.00 2015-12-01 07:14:41.125 335 12478.02 111.30 54560.15 88888.00 2015-12-01 07:14:41.250 335 12478.02 111.28 54560.18 88888.00 2015-12-01 07:14:41.375 335 12478.02 111.30 54560.15 88888.00 2015-12-01 07:14:41.500 335 12477.98 111.30 54560.12 88888.00 2015-12-01 07:14:41.625 335 12477.95 111.30 54560.12 88888.00 2015-12-01 07:14:41.750 335 12477.98 111.30 54560.15 88888.00 2015-12-01 07:14:41.875 335 12477.98 111.33 54560.15 88888.00 2015-12-01 07:14:42.000 335 12477.90 111.35 54560.12 88888.00 2015-12-01 07:14:42.125 335 12477.83 111.38 54560.15 88888.00 2015-12-01 07:14:42.250 335 12477.77 111.40 54560.18 88888.00 2015-12-01 07:14:42.375 335 12477.77 111.42 54560.18 88888.00 2015-12-01 07:14:42.500 335 12477.77 111.40 54560.18 88888.00 2015-12-01 07:14:42.625 335 12477.70 111.40 54560.18 88888.00 2015-12-01 07:14:42.750 335 12477.67 111.40 54560.18 88888.00 2015-12-01 07:14:42.875 335 12477.67 111.42 54560.20 88888.00 2015-12-01 07:14:43.000 335 12477.60 111.45 54560.18 88888.00 2015-12-01 07:14:43.125 335 12477.60 111.45 54560.20 88888.00 2015-12-01 07:14:43.250 335 12477.62 111.42 54560.20 88888.00 2015-12-01 07:14:43.375 335 12477.65 111.42 54560.20 88888.00 2015-12-01 07:14:43.500 335 12477.62 111.45 54560.22 88888.00 2015-12-01 07:14:43.625 335 12477.60 111.47 54560.22 88888.00 2015-12-01 07:14:43.750 335 12477.65 111.45 54560.20 88888.00 2015-12-01 07:14:43.875 335 12477.75 111.50 54560.20 88888.00 2015-12-01 07:14:44.000 335 12477.70 111.47 54560.18 88888.00 2015-12-01 07:14:44.125 335 12477.55 111.47 54560.18 88888.00 2015-12-01 07:14:44.250 335 12477.50 111.45 54560.20 88888.00 2015-12-01 07:14:44.375 335 12477.58 111.47 54560.18 88888.00 2015-12-01 07:14:44.500 335 12477.55 111.50 54560.18 88888.00 2015-12-01 07:14:44.625 335 12477.60 111.50 54560.18 88888.00 2015-12-01 07:14:44.750 335 12477.58 111.53 54560.20 88888.00 2015-12-01 07:14:44.875 335 12477.55 111.55 54560.18 88888.00 2015-12-01 07:14:45.000 335 12477.55 111.53 54560.15 88888.00 2015-12-01 07:14:45.125 335 12477.55 111.58 54560.20 88888.00 2015-12-01 07:14:45.250 335 12477.42 111.55 54560.20 88888.00 2015-12-01 07:14:45.375 335 12477.40 111.53 54560.20 88888.00 2015-12-01 07:14:45.500 335 12477.38 111.55 54560.20 88888.00 2015-12-01 07:14:45.625 335 12477.40 111.55 54560.18 88888.00 2015-12-01 07:14:45.750 335 12477.40 111.55 54560.18 88888.00 2015-12-01 07:14:45.875 335 12477.38 111.55 54560.15 88888.00 2015-12-01 07:14:46.000 335 12477.30 111.58 54560.18 88888.00 2015-12-01 07:14:46.125 335 12477.33 111.60 54560.15 88888.00 2015-12-01 07:14:46.250 335 12477.30 111.58 54560.18 88888.00 2015-12-01 07:14:46.375 335 12477.35 111.58 54560.15 88888.00 2015-12-01 07:14:46.500 335 12477.40 111.62 54560.15 88888.00 2015-12-01 07:14:46.625 335 12477.38 111.62 54560.15 88888.00 2015-12-01 07:14:46.750 335 12477.38 111.65 54560.18 88888.00 2015-12-01 07:14:46.875 335 12477.35 111.65 54560.18 88888.00 2015-12-01 07:14:47.000 335 12477.33 111.62 54560.15 88888.00 2015-12-01 07:14:47.125 335 12477.25 111.62 54560.18 88888.00 2015-12-01 07:14:47.250 335 12477.20 111.62 54560.18 88888.00 2015-12-01 07:14:47.375 335 12477.27 111.62 54560.18 88888.00 2015-12-01 07:14:47.500 335 12477.25 111.62 54560.18 88888.00 2015-12-01 07:14:47.625 335 12477.23 111.67 54560.18 88888.00 2015-12-01 07:14:47.750 335 12477.17 111.67 54560.15 88888.00 2015-12-01 07:14:47.875 335 12477.17 111.67 54560.12 88888.00 2015-12-01 07:14:48.000 335 12477.17 111.67 54560.15 88888.00 2015-12-01 07:14:48.125 335 12477.20 111.67 54560.15 88888.00 2015-12-01 07:14:48.250 335 12477.15 111.65 54560.15 88888.00 2015-12-01 07:14:48.375 335 12477.15 111.67 54560.15 88888.00 2015-12-01 07:14:48.500 335 12477.12 111.65 54560.15 88888.00 2015-12-01 07:14:48.625 335 12477.05 111.67 54560.15 88888.00 2015-12-01 07:14:48.750 335 12476.95 111.67 54560.15 88888.00 2015-12-01 07:14:48.875 335 12477.00 111.70 54560.15 88888.00 2015-12-01 07:14:49.000 335 12476.98 111.67 54560.15 88888.00 2015-12-01 07:14:49.125 335 12477.00 111.70 54560.15 88888.00 2015-12-01 07:14:49.250 335 12477.00 111.70 54560.18 88888.00 2015-12-01 07:14:49.375 335 12476.95 111.75 54560.18 88888.00 2015-12-01 07:14:49.500 335 12476.92 111.75 54560.15 88888.00 2015-12-01 07:14:49.625 335 12476.95 111.75 54560.15 88888.00 2015-12-01 07:14:49.750 335 12476.90 111.78 54560.15 88888.00 2015-12-01 07:14:49.875 335 12476.95 111.80 54560.15 88888.00 2015-12-01 07:14:50.000 335 12476.95 111.80 54560.15 88888.00 2015-12-01 07:14:50.125 335 12476.88 111.80 54560.15 88888.00 2015-12-01 07:14:50.250 335 12476.80 111.78 54560.15 88888.00 2015-12-01 07:14:50.375 335 12476.83 111.83 54560.15 88888.00 2015-12-01 07:14:50.500 335 12476.77 111.88 54560.15 88888.00 2015-12-01 07:14:50.625 335 12476.73 111.90 54560.15 88888.00 2015-12-01 07:14:50.750 335 12476.73 111.90 54560.15 88888.00 2015-12-01 07:14:50.875 335 12476.73 111.88 54560.15 88888.00 2015-12-01 07:14:51.000 335 12476.75 111.90 54560.12 88888.00 2015-12-01 07:14:51.125 335 12476.77 111.92 54560.15 88888.00 2015-12-01 07:14:51.250 335 12476.65 111.92 54560.12 88888.00 2015-12-01 07:14:51.375 335 12476.65 111.92 54560.12 88888.00 2015-12-01 07:14:51.500 335 12476.67 111.95 54560.12 88888.00 2015-12-01 07:14:51.625 335 12476.60 111.95 54560.15 88888.00 2015-12-01 07:14:51.750 335 12476.55 111.92 54560.12 88888.00 2015-12-01 07:14:51.875 335 12476.52 111.95 54560.12 88888.00 2015-12-01 07:14:52.000 335 12476.52 112.00 54560.12 88888.00 2015-12-01 07:14:52.125 335 12476.60 112.03 54560.15 88888.00 2015-12-01 07:14:52.250 335 12476.60 112.05 54560.15 88888.00 2015-12-01 07:14:52.375 335 12476.55 112.08 54560.12 88888.00 2015-12-01 07:14:52.500 335 12476.50 112.05 54560.12 88888.00 2015-12-01 07:14:52.625 335 12476.50 112.05 54560.15 88888.00 2015-12-01 07:14:52.750 335 12476.50 112.08 54560.15 88888.00 2015-12-01 07:14:52.875 335 12476.58 112.10 54560.15 88888.00 2015-12-01 07:14:53.000 335 12476.65 112.08 54560.12 88888.00 2015-12-01 07:14:53.125 335 12476.60 112.10 54560.12 88888.00 2015-12-01 07:14:53.250 335 12476.55 112.10 54560.15 88888.00 2015-12-01 07:14:53.375 335 12476.52 112.10 54560.15 88888.00 2015-12-01 07:14:53.500 335 12476.48 112.12 54560.15 88888.00 2015-12-01 07:14:53.625 335 12476.45 112.12 54560.15 88888.00 2015-12-01 07:14:53.750 335 12476.42 112.12 54560.12 88888.00 2015-12-01 07:14:53.875 335 12476.38 112.15 54560.10 88888.00 2015-12-01 07:14:54.000 335 12476.38 112.15 54560.07 88888.00 2015-12-01 07:14:54.125 335 12476.40 112.15 54560.10 88888.00 2015-12-01 07:14:54.250 335 12476.38 112.15 54560.10 88888.00 2015-12-01 07:14:54.375 335 12476.40 112.15 54560.10 88888.00 2015-12-01 07:14:54.500 335 12476.40 112.17 54560.07 88888.00 2015-12-01 07:14:54.625 335 12476.38 112.20 54560.07 88888.00 2015-12-01 07:14:54.750 335 12476.40 112.20 54560.07 88888.00 2015-12-01 07:14:54.875 335 12476.42 112.20 54560.07 88888.00 2015-12-01 07:14:55.000 335 12476.42 112.17 54560.10 88888.00 2015-12-01 07:14:55.125 335 12476.40 112.20 54560.12 88888.00 2015-12-01 07:14:55.250 335 12476.33 112.20 54560.07 88888.00 2015-12-01 07:14:55.375 335 12476.25 112.22 54560.10 88888.00 2015-12-01 07:14:55.500 335 12476.25 112.25 54560.07 88888.00 2015-12-01 07:14:55.625 335 12476.27 112.22 54560.07 88888.00 2015-12-01 07:14:55.750 335 12476.30 112.22 54560.05 88888.00 2015-12-01 07:14:55.875 335 12476.30 112.28 54560.05 88888.00 2015-12-01 07:14:56.000 335 12476.33 112.30 54560.03 88888.00 2015-12-01 07:14:56.125 335 12476.30 112.35 54560.05 88888.00 2015-12-01 07:14:56.250 335 12476.20 112.35 54560.05 88888.00 2015-12-01 07:14:56.375 335 12476.17 112.35 54560.05 88888.00 2015-12-01 07:14:56.500 335 12476.20 112.35 54560.05 88888.00 2015-12-01 07:14:56.625 335 12476.25 112.38 54560.03 88888.00 2015-12-01 07:14:56.750 335 12476.23 112.38 54560.03 88888.00 2015-12-01 07:14:56.875 335 12476.23 112.38 54560.03 88888.00 2015-12-01 07:14:57.000 335 12476.23 112.40 54560.03 88888.00 2015-12-01 07:14:57.125 335 12476.23 112.40 54560.05 88888.00 2015-12-01 07:14:57.250 335 12476.23 112.40 54560.03 88888.00 2015-12-01 07:14:57.375 335 12476.25 112.45 54560.00 88888.00 2015-12-01 07:14:57.500 335 12476.17 112.47 54560.00 88888.00 2015-12-01 07:14:57.625 335 12476.15 112.45 54560.00 88888.00 2015-12-01 07:14:57.750 335 12476.20 112.47 54560.03 88888.00 2015-12-01 07:14:57.875 335 12476.23 112.50 54560.03 88888.00 2015-12-01 07:14:58.000 335 12476.12 112.50 54559.97 88888.00 2015-12-01 07:14:58.125 335 12476.10 112.47 54559.97 88888.00 2015-12-01 07:14:58.250 335 12476.12 112.53 54560.00 88888.00 2015-12-01 07:14:58.375 335 12476.15 112.50 54560.00 88888.00 2015-12-01 07:14:58.500 335 12476.10 112.47 54559.97 88888.00 2015-12-01 07:14:58.625 335 12476.05 112.47 54559.97 88888.00 2015-12-01 07:14:58.750 335 12476.00 112.53 54559.97 88888.00 2015-12-01 07:14:58.875 335 12476.00 112.55 54559.97 88888.00 2015-12-01 07:14:59.000 335 12476.08 112.55 54559.95 88888.00 2015-12-01 07:14:59.125 335 12476.10 112.55 54559.95 88888.00 2015-12-01 07:14:59.250 335 12476.02 112.58 54559.95 88888.00 2015-12-01 07:14:59.375 335 12476.05 112.60 54559.93 88888.00 2015-12-01 07:14:59.500 335 12476.05 112.60 54559.93 88888.00 2015-12-01 07:14:59.625 335 12476.02 112.60 54559.93 88888.00 2015-12-01 07:14:59.750 335 12476.02 112.60 54559.95 88888.00 2015-12-01 07:14:59.875 335 12475.98 112.62 54559.95 88888.00 2015-12-01 07:15:00.000 335 12475.92 112.65 54559.93 88888.00 2015-12-01 07:15:00.125 335 12475.95 112.67 54559.93 88888.00 2015-12-01 07:15:00.250 335 12475.98 112.65 54559.93 88888.00 2015-12-01 07:15:00.375 335 12476.05 112.65 54559.93 88888.00 2015-12-01 07:15:00.500 335 12476.00 112.65 54559.93 88888.00 2015-12-01 07:15:00.625 335 12475.98 112.70 54559.90 88888.00 2015-12-01 07:15:00.750 335 12476.02 112.72 54559.90 88888.00 2015-12-01 07:15:00.875 335 12476.02 112.72 54559.90 88888.00 2015-12-01 07:15:01.000 335 12475.95 112.70 54559.90 88888.00 2015-12-01 07:15:01.125 335 12475.98 112.70 54559.85 88888.00 2015-12-01 07:15:01.250 335 12476.00 112.70 54559.85 88888.00 2015-12-01 07:15:01.375 335 12476.02 112.72 54559.82 88888.00 2015-12-01 07:15:01.500 335 12475.95 112.72 54559.85 88888.00 2015-12-01 07:15:01.625 335 12475.92 112.72 54559.82 88888.00 2015-12-01 07:15:01.750 335 12475.90 112.75 54559.82 88888.00 2015-12-01 07:15:01.875 335 12475.92 112.78 54559.82 88888.00 2015-12-01 07:15:02.000 335 12475.92 112.75 54559.85 88888.00 2015-12-01 07:15:02.125 335 12475.92 112.75 54559.85 88888.00 2015-12-01 07:15:02.250 335 12475.90 112.75 54559.85 88888.00 2015-12-01 07:15:02.375 335 12476.00 112.80 54559.82 88888.00 2015-12-01 07:15:02.500 335 12476.00 112.75 54559.82 88888.00 2015-12-01 07:15:02.625 335 12475.98 112.75 54559.80 88888.00 2015-12-01 07:15:02.750 335 12475.98 112.72 54559.80 88888.00 2015-12-01 07:15:02.875 335 12475.98 112.75 54559.80 88888.00 2015-12-01 07:15:03.000 335 12475.95 112.75 54559.78 88888.00 2015-12-01 07:15:03.125 335 12475.95 112.75 54559.80 88888.00 2015-12-01 07:15:03.250 335 12475.92 112.80 54559.82 88888.00 2015-12-01 07:15:03.375 335 12475.92 112.78 54559.80 88888.00 2015-12-01 07:15:03.500 335 12475.90 112.78 54559.80 88888.00 2015-12-01 07:15:03.625 335 12475.90 112.80 54559.78 88888.00 2015-12-01 07:15:03.750 335 12475.90 112.83 54559.72 88888.00 2015-12-01 07:15:03.875 335 12475.92 112.83 54559.72 88888.00 2015-12-01 07:15:04.000 335 12475.92 112.83 54559.70 88888.00 2015-12-01 07:15:04.125 335 12475.90 112.83 54559.75 88888.00 2015-12-01 07:15:04.250 335 12475.88 112.83 54559.75 88888.00 2015-12-01 07:15:04.375 335 12475.90 112.85 54559.72 88888.00 2015-12-01 07:15:04.500 335 12475.92 112.85 54559.72 88888.00 2015-12-01 07:15:04.625 335 12475.88 112.88 54559.72 88888.00 2015-12-01 07:15:04.750 335 12475.92 112.85 54559.72 88888.00 2015-12-01 07:15:04.875 335 12475.98 112.88 54559.70 88888.00 2015-12-01 07:15:05.000 335 12475.95 112.85 54559.65 88888.00 2015-12-01 07:15:05.125 335 12475.92 112.85 54559.68 88888.00 2015-12-01 07:15:05.250 335 12475.92 112.90 54559.65 88888.00 2015-12-01 07:15:05.375 335 12475.92 112.90 54559.68 88888.00 2015-12-01 07:15:05.500 335 12475.92 112.92 54559.68 88888.00 2015-12-01 07:15:05.625 335 12475.92 112.90 54559.68 88888.00 2015-12-01 07:15:05.750 335 12475.90 112.90 54559.68 88888.00 2015-12-01 07:15:05.875 335 12475.90 112.88 54559.65 88888.00 2015-12-01 07:15:06.000 335 12475.92 112.90 54559.65 88888.00 2015-12-01 07:15:06.125 335 12475.90 112.90 54559.62 88888.00 2015-12-01 07:15:06.250 335 12475.85 112.90 54559.65 88888.00 2015-12-01 07:15:06.375 335 12475.88 112.88 54559.62 88888.00 2015-12-01 07:15:06.500 335 12475.88 112.88 54559.65 88888.00 2015-12-01 07:15:06.625 335 12475.88 112.90 54559.62 88888.00 2015-12-01 07:15:06.750 335 12475.95 112.92 54559.60 88888.00 2015-12-01 07:15:06.875 335 12475.92 112.90 54559.62 88888.00 2015-12-01 07:15:07.000 335 12475.85 112.90 54559.57 88888.00 2015-12-01 07:15:07.125 335 12475.83 112.95 54559.60 88888.00 2015-12-01 07:15:07.250 335 12475.80 112.95 54559.62 88888.00 2015-12-01 07:15:07.375 335 12475.88 112.97 54559.57 88888.00 2015-12-01 07:15:07.500 335 12475.90 112.97 54559.60 88888.00 2015-12-01 07:15:07.625 335 12475.90 112.97 54559.60 88888.00 2015-12-01 07:15:07.750 335 12475.88 113.03 54559.57 88888.00 2015-12-01 07:15:07.875 335 12475.88 113.03 54559.55 88888.00 2015-12-01 07:15:08.000 335 12475.95 113.00 54559.55 88888.00 2015-12-01 07:15:08.125 335 12476.00 113.00 54559.55 88888.00 2015-12-01 07:15:08.250 335 12475.95 113.00 54559.53 88888.00 2015-12-01 07:15:08.375 335 12475.90 113.05 54559.55 88888.00 2015-12-01 07:15:08.500 335 12475.88 113.05 54559.57 88888.00 2015-12-01 07:15:08.625 335 12475.92 113.08 54559.57 88888.00 2015-12-01 07:15:08.750 335 12475.98 113.05 54559.53 88888.00 2015-12-01 07:15:08.875 335 12475.95 113.08 54559.50 88888.00 2015-12-01 07:15:09.000 335 12475.92 113.10 54559.53 88888.00 2015-12-01 07:15:09.125 335 12475.92 113.10 54559.50 88888.00 2015-12-01 07:15:09.250 335 12475.90 113.08 54559.55 88888.00 2015-12-01 07:15:09.375 335 12475.92 113.12 54559.55 88888.00 2015-12-01 07:15:09.500 335 12476.00 113.12 54559.53 88888.00 2015-12-01 07:15:09.625 335 12476.00 113.15 54559.53 88888.00 2015-12-01 07:15:09.750 335 12475.98 113.12 54559.47 88888.00 2015-12-01 07:15:09.875 335 12475.95 113.15 54559.50 88888.00 2015-12-01 07:15:10.000 335 12475.98 113.12 54559.47 88888.00 2015-12-01 07:15:10.125 335 12475.98 113.20 54559.50 88888.00 2015-12-01 07:15:10.250 335 12475.92 113.17 54559.47 88888.00 2015-12-01 07:15:10.375 335 12475.90 113.17 54559.45 88888.00 2015-12-01 07:15:10.500 335 12475.95 113.25 54559.45 88888.00 2015-12-01 07:15:10.625 335 12475.98 113.28 54559.45 88888.00 2015-12-01 07:15:10.750 335 12475.92 113.25 54559.45 88888.00 2015-12-01 07:15:10.875 335 12475.95 113.30 54559.45 88888.00 2015-12-01 07:15:11.000 335 12476.00 113.28 54559.43 88888.00 2015-12-01 07:15:11.125 335 12476.02 113.28 54559.40 88888.00 2015-12-01 07:15:11.250 335 12476.00 113.28 54559.40 88888.00 2015-12-01 07:15:11.375 335 12476.00 113.30 54559.40 88888.00 2015-12-01 07:15:11.500 335 12475.98 113.33 54559.43 88888.00 2015-12-01 07:15:11.625 335 12476.02 113.35 54559.40 88888.00 2015-12-01 07:15:11.750 335 12476.05 113.38 54559.38 88888.00 2015-12-01 07:15:11.875 335 12476.05 113.40 54559.40 88888.00 2015-12-01 07:15:12.000 335 12476.05 113.42 54559.40 88888.00 2015-12-01 07:15:12.125 335 12476.08 113.42 54559.40 88888.00 2015-12-01 07:15:12.250 335 12476.12 113.42 54559.38 88888.00 2015-12-01 07:15:12.375 335 12476.10 113.42 54559.35 88888.00 2015-12-01 07:15:12.500 335 12476.08 113.45 54559.32 88888.00 2015-12-01 07:15:12.625 335 12476.08 113.47 54559.32 88888.00 2015-12-01 07:15:12.750 335 12476.08 113.45 54559.35 88888.00 2015-12-01 07:15:12.875 335 12476.05 113.47 54559.32 88888.00 2015-12-01 07:15:13.000 335 12476.08 113.50 54559.32 88888.00 2015-12-01 07:15:13.125 335 12476.08 113.55 54559.35 88888.00 2015-12-01 07:15:13.250 335 12476.00 113.53 54559.32 88888.00 2015-12-01 07:15:13.375 335 12476.05 113.53 54559.30 88888.00 2015-12-01 07:15:13.500 335 12476.08 113.55 54559.28 88888.00 2015-12-01 07:15:13.625 335 12476.12 113.55 54559.30 88888.00 2015-12-01 07:15:13.750 335 12476.15 113.58 54559.28 88888.00 2015-12-01 07:15:13.875 335 12476.10 113.60 54559.28 88888.00 2015-12-01 07:15:14.000 335 12476.12 113.62 54559.25 88888.00 2015-12-01 07:15:14.125 335 12476.15 113.62 54559.28 88888.00 2015-12-01 07:15:14.250 335 12476.17 113.60 54559.28 88888.00 2015-12-01 07:15:14.375 335 12476.20 113.58 54559.25 88888.00 2015-12-01 07:15:14.500 335 12476.23 113.58 54559.25 88888.00 2015-12-01 07:15:14.625 335 12476.20 113.58 54559.25 88888.00 2015-12-01 07:15:14.750 335 12476.15 113.60 54559.22 88888.00 2015-12-01 07:15:14.875 335 12476.10 113.62 54559.20 88888.00 2015-12-01 07:15:15.000 335 12476.17 113.62 54559.20 88888.00 2015-12-01 07:15:15.125 335 12476.20 113.62 54559.22 88888.00 2015-12-01 07:15:15.250 335 12476.23 113.67 54559.20 88888.00 2015-12-01 07:15:15.375 335 12476.25 113.70 54559.18 88888.00 2015-12-01 07:15:15.500 335 12476.25 113.70 54559.18 88888.00 2015-12-01 07:15:15.625 335 12476.30 113.72 54559.18 88888.00 2015-12-01 07:15:15.750 335 12476.30 113.72 54559.20 88888.00 2015-12-01 07:15:15.875 335 12476.27 113.72 54559.18 88888.00 2015-12-01 07:15:16.000 335 12476.27 113.72 54559.15 88888.00 2015-12-01 07:15:16.125 335 12476.33 113.75 54559.15 88888.00 2015-12-01 07:15:16.250 335 12476.30 113.80 54559.18 88888.00 2015-12-01 07:15:16.375 335 12476.35 113.83 54559.18 88888.00 2015-12-01 07:15:16.500 335 12476.45 113.85 54559.15 88888.00 2015-12-01 07:15:16.625 335 12476.42 113.88 54559.15 88888.00 2015-12-01 07:15:16.750 335 12476.40 113.85 54559.12 88888.00 2015-12-01 07:15:16.875 335 12476.38 113.90 54559.12 88888.00 2015-12-01 07:15:17.000 335 12476.38 113.95 54559.12 88888.00 2015-12-01 07:15:17.125 335 12476.38 113.92 54559.10 88888.00 2015-12-01 07:15:17.250 335 12476.40 113.88 54559.10 88888.00 2015-12-01 07:15:17.375 335 12476.45 113.90 54559.07 88888.00 2015-12-01 07:15:17.500 335 12476.42 113.92 54559.07 88888.00 2015-12-01 07:15:17.625 335 12476.45 113.95 54559.05 88888.00 2015-12-01 07:15:17.750 335 12476.42 113.97 54559.05 88888.00 2015-12-01 07:15:17.875 335 12476.35 113.97 54559.05 88888.00 2015-12-01 07:15:18.000 335 12476.40 114.00 54559.05 88888.00 2015-12-01 07:15:18.125 335 12476.45 113.95 54559.03 88888.00 2015-12-01 07:15:18.250 335 12476.55 113.97 54559.05 88888.00 2015-12-01 07:15:18.375 335 12476.60 113.97 54559.03 88888.00 2015-12-01 07:15:18.500 335 12476.62 114.03 54559.00 88888.00 2015-12-01 07:15:18.625 335 12476.55 114.05 54559.00 88888.00 2015-12-01 07:15:18.750 335 12476.55 114.05 54558.97 88888.00 2015-12-01 07:15:18.875 335 12476.62 114.08 54558.97 88888.00 2015-12-01 07:15:19.000 335 12476.67 114.12 54558.95 88888.00 2015-12-01 07:15:19.125 335 12476.67 114.12 54558.95 88888.00 2015-12-01 07:15:19.250 335 12476.65 114.15 54558.95 88888.00 2015-12-01 07:15:19.375 335 12476.65 114.15 54558.95 88888.00 2015-12-01 07:15:19.500 335 12476.60 114.15 54558.95 88888.00 2015-12-01 07:15:19.625 335 12476.55 114.15 54558.95 88888.00 2015-12-01 07:15:19.750 335 12476.62 114.15 54558.93 88888.00 2015-12-01 07:15:19.875 335 12476.67 114.20 54558.93 88888.00 2015-12-01 07:15:20.000 335 12476.67 114.25 54558.90 88888.00 2015-12-01 07:15:20.125 335 12476.62 114.25 54558.90 88888.00 2015-12-01 07:15:20.250 335 12476.65 114.20 54558.88 88888.00 2015-12-01 07:15:20.375 335 12476.75 114.25 54558.90 88888.00 2015-12-01 07:15:20.500 335 12476.75 114.30 54558.88 88888.00 2015-12-01 07:15:20.625 335 12476.73 114.30 54558.85 88888.00 2015-12-01 07:15:20.750 335 12476.75 114.30 54558.85 88888.00 2015-12-01 07:15:20.875 335 12476.80 114.30 54558.85 88888.00 2015-12-01 07:15:21.000 335 12476.83 114.33 54558.80 88888.00 2015-12-01 07:15:21.125 335 12476.80 114.35 54558.82 88888.00 2015-12-01 07:15:21.250 335 12476.80 114.35 54558.80 88888.00 2015-12-01 07:15:21.375 335 12476.83 114.40 54558.82 88888.00 2015-12-01 07:15:21.500 335 12476.80 114.42 54558.80 88888.00 2015-12-01 07:15:21.625 335 12476.83 114.40 54558.80 88888.00 2015-12-01 07:15:21.750 335 12476.85 114.40 54558.80 88888.00 2015-12-01 07:15:21.875 335 12476.88 114.42 54558.80 88888.00 2015-12-01 07:15:22.000 335 12476.92 114.45 54558.78 88888.00 2015-12-01 07:15:22.125 335 12476.90 114.47 54558.78 88888.00 2015-12-01 07:15:22.250 335 12476.92 114.47 54558.75 88888.00 2015-12-01 07:15:22.375 335 12476.95 114.47 54558.75 88888.00 2015-12-01 07:15:22.500 335 12476.92 114.47 54558.75 88888.00 2015-12-01 07:15:22.625 335 12476.95 114.50 54558.75 88888.00 2015-12-01 07:15:22.750 335 12477.00 114.50 54558.70 88888.00 2015-12-01 07:15:22.875 335 12476.98 114.50 54558.70 88888.00 2015-12-01 07:15:23.000 335 12476.95 114.53 54558.68 88888.00 2015-12-01 07:15:23.125 335 12477.02 114.53 54558.68 88888.00 2015-12-01 07:15:23.250 335 12477.00 114.50 54558.68 88888.00 2015-12-01 07:15:23.375 335 12476.98 114.55 54558.68 88888.00 2015-12-01 07:15:23.500 335 12476.95 114.58 54558.68 88888.00 2015-12-01 07:15:23.625 335 12477.00 114.55 54558.65 88888.00 2015-12-01 07:15:23.750 335 12477.05 114.58 54558.65 88888.00 2015-12-01 07:15:23.875 335 12477.08 114.58 54558.65 88888.00 2015-12-01 07:15:24.000 335 12477.10 114.60 54558.65 88888.00 2015-12-01 07:15:24.125 335 12477.12 114.60 54558.62 88888.00 2015-12-01 07:15:24.250 335 12477.08 114.58 54558.60 88888.00 2015-12-01 07:15:24.375 335 12477.10 114.62 54558.60 88888.00 2015-12-01 07:15:24.500 335 12477.20 114.65 54558.60 88888.00 2015-12-01 07:15:24.625 335 12477.20 114.65 54558.57 88888.00 2015-12-01 07:15:24.750 335 12477.17 114.65 54558.60 88888.00 2015-12-01 07:15:24.875 335 12477.12 114.65 54558.55 88888.00 2015-12-01 07:15:25.000 335 12477.12 114.70 54558.55 88888.00 2015-12-01 07:15:25.125 335 12477.15 114.65 54558.55 88888.00 2015-12-01 07:15:25.250 335 12477.17 114.70 54558.53 88888.00 2015-12-01 07:15:25.375 335 12477.20 114.70 54558.53 88888.00 2015-12-01 07:15:25.500 335 12477.20 114.70 54558.50 88888.00 2015-12-01 07:15:25.625 335 12477.17 114.65 54558.53 88888.00 2015-12-01 07:15:25.750 335 12477.25 114.67 54558.53 88888.00 2015-12-01 07:15:25.875 335 12477.30 114.70 54558.53 88888.00 2015-12-01 07:15:26.000 335 12477.25 114.65 54558.50 88888.00 2015-12-01 07:15:26.125 335 12477.25 114.65 54558.53 88888.00 2015-12-01 07:15:26.250 335 12477.23 114.70 54558.50 88888.00 2015-12-01 07:15:26.375 335 12477.27 114.72 54558.47 88888.00 2015-12-01 07:15:26.500 335 12477.33 114.72 54558.47 88888.00 2015-12-01 07:15:26.625 335 12477.35 114.78 54558.47 88888.00 2015-12-01 07:15:26.750 335 12477.33 114.78 54558.47 88888.00 2015-12-01 07:15:26.875 335 12477.30 114.72 54558.47 88888.00 2015-12-01 07:15:27.000 335 12477.27 114.72 54558.43 88888.00 2015-12-01 07:15:27.125 335 12477.30 114.72 54558.43 88888.00 2015-12-01 07:15:27.250 335 12477.33 114.75 54558.45 88888.00 2015-12-01 07:15:27.375 335 12477.35 114.75 54558.45 88888.00 2015-12-01 07:15:27.500 335 12477.33 114.75 54558.45 88888.00 2015-12-01 07:15:27.625 335 12477.35 114.78 54558.40 88888.00 2015-12-01 07:15:27.750 335 12477.35 114.78 54558.40 88888.00 2015-12-01 07:15:27.875 335 12477.38 114.75 54558.40 88888.00 2015-12-01 07:15:28.000 335 12477.40 114.78 54558.38 88888.00 2015-12-01 07:15:28.125 335 12477.42 114.75 54558.38 88888.00 2015-12-01 07:15:28.250 335 12477.40 114.72 54558.40 88888.00 2015-12-01 07:15:28.375 335 12477.42 114.78 54558.40 88888.00 2015-12-01 07:15:28.500 335 12477.48 114.78 54558.38 88888.00 2015-12-01 07:15:28.625 335 12477.50 114.80 54558.38 88888.00 2015-12-01 07:15:28.750 335 12477.45 114.75 54558.35 88888.00 2015-12-01 07:15:28.875 335 12477.45 114.78 54558.38 88888.00 2015-12-01 07:15:29.000 335 12477.52 114.78 54558.35 88888.00 2015-12-01 07:15:29.125 335 12477.55 114.75 54558.32 88888.00 2015-12-01 07:15:29.250 335 12477.52 114.72 54558.32 88888.00 2015-12-01 07:15:29.375 335 12477.55 114.80 54558.32 88888.00 2015-12-01 07:15:29.500 335 12477.60 114.78 54558.32 88888.00 2015-12-01 07:15:29.625 335 12477.55 114.72 54558.30 88888.00 2015-12-01 07:15:29.750 335 12477.58 114.72 54558.28 88888.00 2015-12-01 07:15:29.875 335 12477.60 114.72 54558.28 88888.00 2015-12-01 07:15:30.000 335 12477.60 114.75 54558.22 88888.00 2015-12-01 07:15:30.125 335 12477.58 114.72 54558.25 88888.00 2015-12-01 07:15:30.250 335 12477.50 114.67 54558.25 88888.00 2015-12-01 07:15:30.375 335 12477.55 114.67 54558.20 88888.00 2015-12-01 07:15:30.500 335 12477.55 114.70 54558.22 88888.00 2015-12-01 07:15:30.625 335 12477.55 114.72 54558.25 88888.00 2015-12-01 07:15:30.750 335 12477.55 114.72 54558.22 88888.00 2015-12-01 07:15:30.875 335 12477.60 114.72 54558.22 88888.00 2015-12-01 07:15:31.000 335 12477.65 114.72 54558.22 88888.00 2015-12-01 07:15:31.125 335 12477.70 114.72 54558.22 88888.00 2015-12-01 07:15:31.250 335 12477.65 114.67 54558.22 88888.00 2015-12-01 07:15:31.375 335 12477.70 114.70 54558.22 88888.00 2015-12-01 07:15:31.500 335 12477.77 114.67 54558.20 88888.00 2015-12-01 07:15:31.625 335 12477.73 114.65 54558.18 88888.00 2015-12-01 07:15:31.750 335 12477.75 114.67 54558.18 88888.00 2015-12-01 07:15:31.875 335 12477.73 114.65 54558.15 88888.00 2015-12-01 07:15:32.000 335 12477.77 114.62 54558.12 88888.00 2015-12-01 07:15:32.125 335 12477.75 114.65 54558.12 88888.00 2015-12-01 07:15:32.250 335 12477.70 114.62 54558.12 88888.00 2015-12-01 07:15:32.375 335 12477.77 114.62 54558.12 88888.00 2015-12-01 07:15:32.500 335 12477.83 114.65 54558.12 88888.00 2015-12-01 07:15:32.625 335 12477.85 114.65 54558.12 88888.00 2015-12-01 07:15:32.750 335 12477.83 114.62 54558.12 88888.00 2015-12-01 07:15:32.875 335 12477.83 114.62 54558.12 88888.00 2015-12-01 07:15:33.000 335 12477.88 114.62 54558.07 88888.00 2015-12-01 07:15:33.125 335 12477.88 114.60 54558.10 88888.00 2015-12-01 07:15:33.250 335 12477.83 114.62 54558.10 88888.00 2015-12-01 07:15:33.375 335 12477.85 114.62 54558.10 88888.00 2015-12-01 07:15:33.500 335 12477.85 114.62 54558.10 88888.00 2015-12-01 07:15:33.625 335 12477.80 114.62 54558.07 88888.00 2015-12-01 07:15:33.750 335 12477.80 114.65 54558.07 88888.00 2015-12-01 07:15:33.875 335 12477.85 114.65 54558.07 88888.00 2015-12-01 07:15:34.000 335 12477.88 114.58 54558.05 88888.00 2015-12-01 07:15:34.125 335 12477.88 114.58 54558.07 88888.00 2015-12-01 07:15:34.250 335 12477.92 114.58 54558.07 88888.00 2015-12-01 07:15:34.375 335 12478.02 114.58 54558.05 88888.00 2015-12-01 07:15:34.500 335 12477.98 114.58 54558.05 88888.00 2015-12-01 07:15:34.625 335 12477.90 114.55 54558.03 88888.00 2015-12-01 07:15:34.750 335 12477.88 114.58 54558.03 88888.00 2015-12-01 07:15:34.875 335 12477.90 114.58 54558.03 88888.00 2015-12-01 07:15:35.000 335 12478.00 114.53 54558.05 88888.00 2015-12-01 07:15:35.125 335 12478.02 114.53 54558.03 88888.00 2015-12-01 07:15:35.250 335 12478.02 114.53 54558.03 88888.00 2015-12-01 07:15:35.375 335 12478.08 114.53 54558.03 88888.00 2015-12-01 07:15:35.500 335 12478.08 114.55 54558.03 88888.00 2015-12-01 07:15:35.625 335 12478.08 114.55 54558.00 88888.00 2015-12-01 07:15:35.750 335 12478.10 114.53 54557.97 88888.00 2015-12-01 07:15:35.875 335 12478.12 114.50 54557.95 88888.00 2015-12-01 07:15:36.000 335 12478.05 114.45 54557.95 88888.00 2015-12-01 07:15:36.125 335 12477.98 114.45 54557.95 88888.00 2015-12-01 07:15:36.250 335 12477.92 114.47 54557.97 88888.00 2015-12-01 07:15:36.375 335 12477.98 114.50 54557.95 88888.00 2015-12-01 07:15:36.500 335 12478.00 114.50 54557.97 88888.00 2015-12-01 07:15:36.625 335 12478.00 114.45 54557.95 88888.00 2015-12-01 07:15:36.750 335 12477.98 114.45 54557.97 88888.00 2015-12-01 07:15:36.875 335 12478.02 114.42 54557.97 88888.00 2015-12-01 07:15:37.000 335 12478.02 114.42 54557.95 88888.00 2015-12-01 07:15:37.125 335 12478.10 114.42 54557.97 88888.00 2015-12-01 07:15:37.250 335 12478.05 114.42 54557.97 88888.00 2015-12-01 07:15:37.375 335 12478.12 114.45 54558.00 88888.00 2015-12-01 07:15:37.500 335 12478.15 114.40 54557.97 88888.00 2015-12-01 07:15:37.625 335 12478.15 114.38 54557.95 88888.00 2015-12-01 07:15:37.750 335 12478.15 114.38 54557.95 88888.00 2015-12-01 07:15:37.875 335 12478.17 114.38 54557.93 88888.00 2015-12-01 07:15:38.000 335 12478.15 114.38 54557.93 88888.00 2015-12-01 07:15:38.125 335 12478.17 114.35 54557.95 88888.00 2015-12-01 07:15:38.250 335 12478.20 114.30 54557.95 88888.00 2015-12-01 07:15:38.375 335 12478.25 114.35 54557.95 88888.00 2015-12-01 07:15:38.500 335 12478.20 114.33 54557.93 88888.00 2015-12-01 07:15:38.625 335 12478.15 114.30 54557.93 88888.00 2015-12-01 07:15:38.750 335 12478.17 114.30 54557.93 88888.00 2015-12-01 07:15:38.875 335 12478.23 114.30 54557.95 88888.00 2015-12-01 07:15:39.000 335 12478.25 114.33 54557.93 88888.00 2015-12-01 07:15:39.125 335 12478.23 114.30 54557.95 88888.00 2015-12-01 07:15:39.250 335 12478.25 114.25 54557.93 88888.00 2015-12-01 07:15:39.375 335 12478.27 114.22 54557.93 88888.00 2015-12-01 07:15:39.500 335 12478.23 114.20 54557.93 88888.00 2015-12-01 07:15:39.625 335 12478.25 114.20 54557.93 88888.00 2015-12-01 07:15:39.750 335 12478.23 114.20 54557.90 88888.00 2015-12-01 07:15:39.875 335 12478.20 114.22 54557.90 88888.00 2015-12-01 07:15:40.000 335 12478.23 114.17 54557.88 88888.00 2015-12-01 07:15:40.125 335 12478.33 114.15 54557.88 88888.00 2015-12-01 07:15:40.250 335 12478.30 114.10 54557.88 88888.00 2015-12-01 07:15:40.375 335 12478.30 114.15 54557.88 88888.00 2015-12-01 07:15:40.500 335 12478.33 114.15 54557.88 88888.00 2015-12-01 07:15:40.625 335 12478.38 114.15 54557.85 88888.00 2015-12-01 07:15:40.750 335 12478.33 114.12 54557.85 88888.00 2015-12-01 07:15:40.875 335 12478.33 114.15 54557.82 88888.00 2015-12-01 07:15:41.000 335 12478.35 114.12 54557.80 88888.00 2015-12-01 07:15:41.125 335 12478.30 114.12 54557.82 88888.00 2015-12-01 07:15:41.250 335 12478.27 114.10 54557.82 88888.00 2015-12-01 07:15:41.375 335 12478.33 114.08 54557.82 88888.00 2015-12-01 07:15:41.500 335 12478.33 114.05 54557.85 88888.00 2015-12-01 07:15:41.625 335 12478.33 114.03 54557.85 88888.00 2015-12-01 07:15:41.750 335 12478.25 114.03 54557.82 88888.00 2015-12-01 07:15:41.875 335 12478.33 114.00 54557.82 88888.00 2015-12-01 07:15:42.000 335 12478.38 113.97 54557.78 88888.00 2015-12-01 07:15:42.125 335 12478.40 113.97 54557.80 88888.00 2015-12-01 07:15:42.250 335 12478.40 113.97 54557.82 88888.00 2015-12-01 07:15:42.375 335 12478.40 113.95 54557.80 88888.00 2015-12-01 07:15:42.500 335 12478.42 113.92 54557.80 88888.00 2015-12-01 07:15:42.625 335 12478.42 113.95 54557.80 88888.00 2015-12-01 07:15:42.750 335 12478.42 113.95 54557.82 88888.00 2015-12-01 07:15:42.875 335 12478.40 113.95 54557.80 88888.00 2015-12-01 07:15:43.000 335 12478.35 113.92 54557.78 88888.00 2015-12-01 07:15:43.125 335 12478.38 113.90 54557.80 88888.00 2015-12-01 07:15:43.250 335 12478.35 113.90 54557.80 88888.00 2015-12-01 07:15:43.375 335 12478.38 113.88 54557.78 88888.00 2015-12-01 07:15:43.500 335 12478.42 113.88 54557.78 88888.00 2015-12-01 07:15:43.625 335 12478.45 113.83 54557.78 88888.00 2015-12-01 07:15:43.750 335 12478.52 113.83 54557.78 88888.00 2015-12-01 07:15:43.875 335 12478.48 113.83 54557.80 88888.00 2015-12-01 07:15:44.000 335 12478.42 113.83 54557.78 88888.00 2015-12-01 07:15:44.125 335 12478.42 113.78 54557.78 88888.00 2015-12-01 07:15:44.250 335 12478.40 113.78 54557.82 88888.00 2015-12-01 07:15:44.375 335 12478.42 113.78 54557.80 88888.00 2015-12-01 07:15:44.500 335 12478.42 113.75 54557.80 88888.00 2015-12-01 07:15:44.625 335 12478.38 113.72 54557.78 88888.00 2015-12-01 07:15:44.750 335 12478.40 113.72 54557.80 88888.00 2015-12-01 07:15:44.875 335 12478.42 113.78 54557.78 88888.00 2015-12-01 07:15:45.000 335 12478.45 113.72 54557.75 88888.00 2015-12-01 07:15:45.125 335 12478.42 113.70 54557.75 88888.00 2015-12-01 07:15:45.250 335 12478.40 113.72 54557.80 88888.00 2015-12-01 07:15:45.375 335 12478.38 113.70 54557.80 88888.00 2015-12-01 07:15:45.500 335 12478.42 113.65 54557.78 88888.00 2015-12-01 07:15:45.625 335 12478.50 113.65 54557.78 88888.00 2015-12-01 07:15:45.750 335 12478.45 113.65 54557.78 88888.00 2015-12-01 07:15:45.875 335 12478.45 113.62 54557.78 88888.00 2015-12-01 07:15:46.000 335 12478.48 113.62 54557.78 88888.00 2015-12-01 07:15:46.125 335 12478.55 113.65 54557.78 88888.00 2015-12-01 07:15:46.250 335 12478.55 113.62 54557.75 88888.00 2015-12-01 07:15:46.375 335 12478.48 113.60 54557.75 88888.00 2015-12-01 07:15:46.500 335 12478.45 113.58 54557.75 88888.00 2015-12-01 07:15:46.625 335 12478.48 113.58 54557.75 88888.00 2015-12-01 07:15:46.750 335 12478.45 113.58 54557.75 88888.00 2015-12-01 07:15:46.875 335 12478.42 113.58 54557.78 88888.00 2015-12-01 07:15:47.000 335 12478.40 113.60 54557.78 88888.00 2015-12-01 07:15:47.125 335 12478.42 113.58 54557.78 88888.00 2015-12-01 07:15:47.250 335 12478.42 113.53 54557.75 88888.00 2015-12-01 07:15:47.375 335 12478.45 113.53 54557.75 88888.00 2015-12-01 07:15:47.500 335 12478.50 113.50 54557.75 88888.00 2015-12-01 07:15:47.625 335 12478.52 113.50 54557.78 88888.00 2015-12-01 07:15:47.750 335 12478.50 113.47 54557.75 88888.00 2015-12-01 07:15:47.875 335 12478.45 113.45 54557.78 88888.00 2015-12-01 07:15:48.000 335 12478.45 113.45 54557.72 88888.00 2015-12-01 07:15:48.125 335 12478.48 113.42 54557.75 88888.00 2015-12-01 07:15:48.250 335 12478.45 113.42 54557.78 88888.00 2015-12-01 07:15:48.375 335 12478.50 113.40 54557.75 88888.00 2015-12-01 07:15:48.500 335 12478.48 113.40 54557.80 88888.00 2015-12-01 07:15:48.625 335 12478.45 113.45 54557.80 88888.00 2015-12-01 07:15:48.750 335 12478.45 113.45 54557.78 88888.00 2015-12-01 07:15:48.875 335 12478.48 113.42 54557.75 88888.00 2015-12-01 07:15:49.000 335 12478.48 113.38 54557.72 88888.00 2015-12-01 07:15:49.125 335 12478.50 113.40 54557.75 88888.00 2015-12-01 07:15:49.250 335 12478.48 113.38 54557.72 88888.00 2015-12-01 07:15:49.375 335 12478.55 113.33 54557.72 88888.00 2015-12-01 07:15:49.500 335 12478.58 113.30 54557.72 88888.00 2015-12-01 07:15:49.625 335 12478.58 113.30 54557.72 88888.00 2015-12-01 07:15:49.750 335 12478.55 113.33 54557.72 88888.00 2015-12-01 07:15:49.875 335 12478.58 113.33 54557.75 88888.00 2015-12-01 07:15:50.000 335 12478.58 113.35 54557.75 88888.00 2015-12-01 07:15:50.125 335 12478.55 113.30 54557.72 88888.00 2015-12-01 07:15:50.250 335 12478.48 113.22 54557.75 88888.00 2015-12-01 07:15:50.375 335 12478.45 113.22 54557.75 88888.00 2015-12-01 07:15:50.500 335 12478.50 113.25 54557.70 88888.00 2015-12-01 07:15:50.625 335 12478.50 113.25 54557.72 88888.00 2015-12-01 07:15:50.750 335 12478.48 113.22 54557.70 88888.00 2015-12-01 07:15:50.875 335 12478.50 113.22 54557.70 88888.00 2015-12-01 07:15:51.000 335 12478.52 113.22 54557.68 88888.00 2015-12-01 07:15:51.125 335 12478.52 113.22 54557.70 88888.00 2015-12-01 07:15:51.250 335 12478.52 113.15 54557.70 88888.00 2015-12-01 07:15:51.375 335 12478.58 113.20 54557.70 88888.00 2015-12-01 07:15:51.500 335 12478.62 113.20 54557.68 88888.00 2015-12-01 07:15:51.625 335 12478.55 113.20 54557.68 88888.00 2015-12-01 07:15:51.750 335 12478.58 113.15 54557.68 88888.00 2015-12-01 07:15:51.875 335 12478.55 113.12 54557.70 88888.00 2015-12-01 07:15:52.000 335 12478.58 113.15 54557.72 88888.00 2015-12-01 07:15:52.125 335 12478.60 113.12 54557.70 88888.00 2015-12-01 07:15:52.250 335 12478.58 113.10 54557.70 88888.00 2015-12-01 07:15:52.375 335 12478.52 113.12 54557.70 88888.00 2015-12-01 07:15:52.500 335 12478.52 113.15 54557.72 88888.00 2015-12-01 07:15:52.625 335 12478.55 113.12 54557.70 88888.00 2015-12-01 07:15:52.750 335 12478.55 113.08 54557.65 88888.00 2015-12-01 07:15:52.875 335 12478.58 113.08 54557.65 88888.00 2015-12-01 07:15:53.000 335 12478.55 113.05 54557.68 88888.00 2015-12-01 07:15:53.125 335 12478.52 113.03 54557.68 88888.00 2015-12-01 07:15:53.250 335 12478.45 113.03 54557.68 88888.00 2015-12-01 07:15:53.375 335 12478.48 113.03 54557.65 88888.00 2015-12-01 07:15:53.500 335 12478.52 113.05 54557.65 88888.00 2015-12-01 07:15:53.625 335 12478.58 113.05 54557.68 88888.00 2015-12-01 07:15:53.750 335 12478.60 113.05 54557.68 88888.00 2015-12-01 07:15:53.875 335 12478.58 113.03 54557.68 88888.00 2015-12-01 07:15:54.000 335 12478.60 112.97 54557.65 88888.00 2015-12-01 07:15:54.125 335 12478.58 112.97 54557.65 88888.00 2015-12-01 07:15:54.250 335 12478.58 112.97 54557.68 88888.00 2015-12-01 07:15:54.375 335 12478.58 112.97 54557.65 88888.00 2015-12-01 07:15:54.500 335 12478.55 112.95 54557.65 88888.00 2015-12-01 07:15:54.625 335 12478.58 112.95 54557.68 88888.00 2015-12-01 07:15:54.750 335 12478.58 112.95 54557.68 88888.00 2015-12-01 07:15:54.875 335 12478.55 112.95 54557.68 88888.00 2015-12-01 07:15:55.000 335 12478.60 112.92 54557.65 88888.00 2015-12-01 07:15:55.125 335 12478.60 112.92 54557.65 88888.00 2015-12-01 07:15:55.250 335 12478.55 112.85 54557.65 88888.00 2015-12-01 07:15:55.375 335 12478.55 112.88 54557.68 88888.00 2015-12-01 07:15:55.500 335 12478.62 112.90 54557.65 88888.00 2015-12-01 07:15:55.625 335 12478.62 112.90 54557.68 88888.00 2015-12-01 07:15:55.750 335 12478.67 112.88 54557.68 88888.00 2015-12-01 07:15:55.875 335 12478.67 112.88 54557.65 88888.00 2015-12-01 07:15:56.000 335 12478.70 112.88 54557.65 88888.00 2015-12-01 07:15:56.125 335 12478.67 112.85 54557.65 88888.00 2015-12-01 07:15:56.250 335 12478.62 112.85 54557.65 88888.00 2015-12-01 07:15:56.375 335 12478.65 112.85 54557.68 88888.00 2015-12-01 07:15:56.500 335 12478.65 112.88 54557.65 88888.00 2015-12-01 07:15:56.625 335 12478.67 112.85 54557.65 88888.00 2015-12-01 07:15:56.750 335 12478.62 112.88 54557.68 88888.00 2015-12-01 07:15:56.875 335 12478.65 112.85 54557.65 88888.00 2015-12-01 07:15:57.000 335 12478.70 112.85 54557.65 88888.00 2015-12-01 07:15:57.125 335 12478.70 112.83 54557.65 88888.00 2015-12-01 07:15:57.250 335 12478.67 112.83 54557.65 88888.00 2015-12-01 07:15:57.375 335 12478.65 112.83 54557.65 88888.00 2015-12-01 07:15:57.500 335 12478.70 112.80 54557.62 88888.00 2015-12-01 07:15:57.625 335 12478.70 112.80 54557.62 88888.00 2015-12-01 07:15:57.750 335 12478.65 112.80 54557.65 88888.00 2015-12-01 07:15:57.875 335 12478.67 112.80 54557.62 88888.00 2015-12-01 07:15:58.000 335 12478.70 112.80 54557.62 88888.00 2015-12-01 07:15:58.125 335 12478.75 112.80 54557.65 88888.00 2015-12-01 07:15:58.250 335 12478.73 112.75 54557.65 88888.00 2015-12-01 07:15:58.375 335 12478.73 112.75 54557.65 88888.00 2015-12-01 07:15:58.500 335 12478.70 112.75 54557.62 88888.00 2015-12-01 07:15:58.625 335 12478.73 112.75 54557.65 88888.00 2015-12-01 07:15:58.750 335 12478.70 112.75 54557.65 88888.00 2015-12-01 07:15:58.875 335 12478.62 112.72 54557.65 88888.00 2015-12-01 07:15:59.000 335 12478.62 112.70 54557.65 88888.00 2015-12-01 07:15:59.125 335 12478.62 112.72 54557.65 88888.00 2015-12-01 07:15:59.250 335 12478.67 112.70 54557.65 88888.00 2015-12-01 07:15:59.375 335 12478.73 112.70 54557.65 88888.00 2015-12-01 07:15:59.500 335 12478.73 112.72 54557.65 88888.00 2015-12-01 07:15:59.625 335 12478.75 112.70 54557.65 88888.00 2015-12-01 07:15:59.750 335 12478.73 112.70 54557.65 88888.00 2015-12-01 07:15:59.875 335 12478.70 112.70 54557.65 88888.00 2015-12-01 07:16:00.000 335 12478.73 112.70 54557.62 88888.00 2015-12-01 07:16:00.125 335 12478.80 112.72 54557.62 88888.00 2015-12-01 07:16:00.250 335 12478.80 112.72 54557.65 88888.00 2015-12-01 07:16:00.375 335 12478.75 112.75 54557.62 88888.00 2015-12-01 07:16:00.500 335 12478.77 112.70 54557.60 88888.00 2015-12-01 07:16:00.625 335 12478.77 112.67 54557.60 88888.00 2015-12-01 07:16:00.750 335 12478.80 112.70 54557.60 88888.00 2015-12-01 07:16:00.875 335 12478.77 112.72 54557.62 88888.00 2015-12-01 07:16:01.000 335 12478.80 112.70 54557.62 88888.00 2015-12-01 07:16:01.125 335 12478.77 112.67 54557.62 88888.00 2015-12-01 07:16:01.250 335 12478.75 112.70 54557.62 88888.00 2015-12-01 07:16:01.375 335 12478.77 112.70 54557.62 88888.00 2015-12-01 07:16:01.500 335 12478.80 112.72 54557.62 88888.00 2015-12-01 07:16:01.625 335 12478.75 112.72 54557.62 88888.00 2015-12-01 07:16:01.750 335 12478.80 112.72 54557.62 88888.00 2015-12-01 07:16:01.875 335 12478.83 112.67 54557.62 88888.00 2015-12-01 07:16:02.000 335 12478.83 112.67 54557.62 88888.00 2015-12-01 07:16:02.125 335 12478.80 112.70 54557.62 88888.00 2015-12-01 07:16:02.250 335 12478.73 112.65 54557.62 88888.00 2015-12-01 07:16:02.375 335 12478.77 112.65 54557.60 88888.00 2015-12-01 07:16:02.500 335 12478.85 112.65 54557.62 88888.00 2015-12-01 07:16:02.625 335 12478.90 112.70 54557.62 88888.00 2015-12-01 07:16:02.750 335 12478.90 112.67 54557.62 88888.00 2015-12-01 07:16:02.875 335 12478.88 112.67 54557.62 88888.00 2015-12-01 07:16:03.000 335 12478.83 112.67 54557.60 88888.00 2015-12-01 07:16:03.125 335 12478.80 112.72 54557.62 88888.00 2015-12-01 07:16:03.250 335 12478.75 112.70 54557.60 88888.00 2015-12-01 07:16:03.375 335 12478.77 112.70 54557.60 88888.00 2015-12-01 07:16:03.500 335 12478.80 112.67 54557.62 88888.00 2015-12-01 07:16:03.625 335 12478.80 112.70 54557.60 88888.00 2015-12-01 07:16:03.750 335 12478.80 112.70 54557.62 88888.00 2015-12-01 07:16:03.875 335 12478.75 112.67 54557.62 88888.00 2015-12-01 07:16:04.000 335 12478.77 112.67 54557.60 88888.00 2015-12-01 07:16:04.125 335 12478.83 112.70 54557.60 88888.00 2015-12-01 07:16:04.250 335 12478.83 112.65 54557.62 88888.00 2015-12-01 07:16:04.375 335 12478.90 112.65 54557.65 88888.00 2015-12-01 07:16:04.500 335 12478.85 112.65 54557.62 88888.00 2015-12-01 07:16:04.625 335 12478.80 112.65 54557.62 88888.00 2015-12-01 07:16:04.750 335 12478.83 112.62 54557.62 88888.00 2015-12-01 07:16:04.875 335 12478.83 112.62 54557.60 88888.00 2015-12-01 07:16:05.000 335 12478.80 112.65 54557.60 88888.00 2015-12-01 07:16:05.125 335 12478.80 112.65 54557.62 88888.00 2015-12-01 07:16:05.250 335 12478.77 112.60 54557.65 88888.00 2015-12-01 07:16:05.375 335 12478.88 112.58 54557.65 88888.00 2015-12-01 07:16:05.500 335 12478.90 112.65 54557.65 88888.00 2015-12-01 07:16:05.625 335 12478.88 112.62 54557.62 88888.00 2015-12-01 07:16:05.750 335 12478.85 112.60 54557.60 88888.00 2015-12-01 07:16:05.875 335 12478.85 112.62 54557.62 88888.00 2015-12-01 07:16:06.000 335 12478.83 112.62 54557.62 88888.00 2015-12-01 07:16:06.125 335 12478.83 112.65 54557.65 88888.00 2015-12-01 07:16:06.250 335 12478.88 112.58 54557.65 88888.00 2015-12-01 07:16:06.375 335 12478.92 112.60 54557.62 88888.00 2015-12-01 07:16:06.500 335 12478.95 112.58 54557.60 88888.00 2015-12-01 07:16:06.625 335 12478.95 112.55 54557.62 88888.00 2015-12-01 07:16:06.750 335 12478.88 112.58 54557.65 88888.00 2015-12-01 07:16:06.875 335 12478.77 112.58 54557.65 88888.00 2015-12-01 07:16:07.000 335 12478.80 112.58 54557.60 88888.00 2015-12-01 07:16:07.125 335 12478.83 112.60 54557.62 88888.00 2015-12-01 07:16:07.250 335 12478.83 112.55 54557.62 88888.00 2015-12-01 07:16:07.375 335 12478.83 112.58 54557.62 88888.00 2015-12-01 07:16:07.500 335 12478.83 112.58 54557.60 88888.00 2015-12-01 07:16:07.625 335 12478.83 112.58 54557.57 88888.00 2015-12-01 07:16:07.750 335 12478.85 112.58 54557.60 88888.00 2015-12-01 07:16:07.875 335 12478.88 112.60 54557.60 88888.00 2015-12-01 07:16:08.000 335 12478.83 112.60 54557.60 88888.00 2015-12-01 07:16:08.125 335 12478.88 112.58 54557.60 88888.00 2015-12-01 07:16:08.250 335 12478.85 112.58 54557.60 88888.00 2015-12-01 07:16:08.375 335 12478.88 112.60 54557.60 88888.00 2015-12-01 07:16:08.500 335 12478.88 112.58 54557.60 88888.00 2015-12-01 07:16:08.625 335 12478.85 112.58 54557.62 88888.00 2015-12-01 07:16:08.750 335 12478.85 112.58 54557.62 88888.00 2015-12-01 07:16:08.875 335 12478.90 112.60 54557.60 88888.00 2015-12-01 07:16:09.000 335 12478.92 112.60 54557.60 88888.00 2015-12-01 07:16:09.125 335 12478.90 112.55 54557.60 88888.00 2015-12-01 07:16:09.250 335 12478.80 112.53 54557.60 88888.00 2015-12-01 07:16:09.375 335 12478.83 112.53 54557.57 88888.00 2015-12-01 07:16:09.500 335 12478.83 112.53 54557.60 88888.00 2015-12-01 07:16:09.625 335 12478.88 112.53 54557.60 88888.00 2015-12-01 07:16:09.750 335 12478.85 112.55 54557.60 88888.00 2015-12-01 07:16:09.875 335 12478.75 112.55 54557.60 88888.00 2015-12-01 07:16:10.000 335 12478.75 112.53 54557.60 88888.00 2015-12-01 07:16:10.125 335 12478.80 112.53 54557.60 88888.00 2015-12-01 07:16:10.250 335 12478.85 112.50 54557.60 88888.00 2015-12-01 07:16:10.375 335 12478.85 112.50 54557.60 88888.00 2015-12-01 07:16:10.500 335 12478.80 112.50 54557.60 88888.00 2015-12-01 07:16:10.625 335 12478.88 112.45 54557.60 88888.00 2015-12-01 07:16:10.750 335 12478.90 112.45 54557.60 88888.00 2015-12-01 07:16:10.875 335 12478.95 112.47 54557.60 88888.00 2015-12-01 07:16:11.000 335 12478.90 112.50 54557.60 88888.00 2015-12-01 07:16:11.125 335 12478.90 112.47 54557.57 88888.00 2015-12-01 07:16:11.250 335 12478.90 112.47 54557.60 88888.00 2015-12-01 07:16:11.375 335 12478.90 112.47 54557.62 88888.00 2015-12-01 07:16:11.500 335 12478.90 112.47 54557.60 88888.00 2015-12-01 07:16:11.625 335 12478.92 112.42 54557.57 88888.00 2015-12-01 07:16:11.750 335 12478.92 112.42 54557.60 88888.00 2015-12-01 07:16:11.875 335 12478.95 112.45 54557.57 88888.00 2015-12-01 07:16:12.000 335 12478.98 112.47 54557.55 88888.00 2015-12-01 07:16:12.125 335 12479.00 112.47 54557.57 88888.00 2015-12-01 07:16:12.250 335 12479.00 112.47 54557.57 88888.00 2015-12-01 07:16:12.375 335 12478.95 112.47 54557.57 88888.00 2015-12-01 07:16:12.500 335 12478.98 112.50 54557.57 88888.00 2015-12-01 07:16:12.625 335 12478.95 112.50 54557.57 88888.00 2015-12-01 07:16:12.750 335 12478.95 112.47 54557.57 88888.00 2015-12-01 07:16:12.875 335 12478.92 112.47 54557.60 88888.00 2015-12-01 07:16:13.000 335 12478.92 112.45 54557.57 88888.00 2015-12-01 07:16:13.125 335 12478.95 112.42 54557.57 88888.00 2015-12-01 07:16:13.250 335 12478.95 112.45 54557.60 88888.00 2015-12-01 07:16:13.375 335 12479.02 112.47 54557.57 88888.00 2015-12-01 07:16:13.500 335 12479.05 112.45 54557.60 88888.00 2015-12-01 07:16:13.625 335 12479.00 112.42 54557.57 88888.00 2015-12-01 07:16:13.750 335 12479.00 112.45 54557.57 88888.00 2015-12-01 07:16:13.875 335 12479.05 112.45 54557.60 88888.00 2015-12-01 07:16:14.000 335 12479.00 112.45 54557.60 88888.00 2015-12-01 07:16:14.125 335 12478.98 112.42 54557.60 88888.00 2015-12-01 07:16:14.250 335 12478.90 112.45 54557.60 88888.00 2015-12-01 07:16:14.375 335 12478.95 112.45 54557.60 88888.00 2015-12-01 07:16:14.500 335 12478.90 112.42 54557.60 88888.00 2015-12-01 07:16:14.625 335 12478.90 112.40 54557.60 88888.00 2015-12-01 07:16:14.750 335 12478.95 112.42 54557.57 88888.00 2015-12-01 07:16:14.875 335 12479.00 112.45 54557.60 88888.00 2015-12-01 07:16:15.000 335 12478.95 112.45 54557.60 88888.00 2015-12-01 07:16:15.125 335 12478.88 112.40 54557.60 88888.00 2015-12-01 07:16:15.250 335 12478.83 112.40 54557.62 88888.00 2015-12-01 07:16:15.375 335 12478.90 112.42 54557.57 88888.00 2015-12-01 07:16:15.500 335 12478.92 112.42 54557.60 88888.00 2015-12-01 07:16:15.625 335 12478.90 112.40 54557.60 88888.00 2015-12-01 07:16:15.750 335 12478.92 112.38 54557.60 88888.00 2015-12-01 07:16:15.875 335 12478.95 112.42 54557.60 88888.00 2015-12-01 07:16:16.000 335 12478.98 112.40 54557.57 88888.00 2015-12-01 07:16:16.125 335 12478.98 112.40 54557.60 88888.00 2015-12-01 07:16:16.250 335 12478.95 112.38 54557.60 88888.00 2015-12-01 07:16:16.375 335 12478.98 112.40 54557.60 88888.00 2015-12-01 07:16:16.500 335 12478.90 112.40 54557.57 88888.00 2015-12-01 07:16:16.625 335 12478.90 112.38 54557.57 88888.00 2015-12-01 07:16:16.750 335 12478.98 112.42 54557.57 88888.00 2015-12-01 07:16:16.875 335 12479.02 112.40 54557.57 88888.00 2015-12-01 07:16:17.000 335 12478.98 112.38 54557.57 88888.00 2015-12-01 07:16:17.125 335 12478.92 112.38 54557.60 88888.00 2015-12-01 07:16:17.250 335 12478.90 112.38 54557.60 88888.00 2015-12-01 07:16:17.375 335 12478.98 112.38 54557.60 88888.00 2015-12-01 07:16:17.500 335 12479.00 112.40 54557.60 88888.00 2015-12-01 07:16:17.625 335 12479.02 112.38 54557.60 88888.00 2015-12-01 07:16:17.750 335 12479.05 112.35 54557.60 88888.00 2015-12-01 07:16:17.875 335 12479.02 112.38 54557.60 88888.00 2015-12-01 07:16:18.000 335 12479.02 112.38 54557.60 88888.00 2015-12-01 07:16:18.125 335 12479.02 112.38 54557.60 88888.00 2015-12-01 07:16:18.250 335 12478.98 112.38 54557.62 88888.00 2015-12-01 07:16:18.375 335 12479.00 112.40 54557.60 88888.00 2015-12-01 07:16:18.500 335 12478.92 112.40 54557.60 88888.00 2015-12-01 07:16:18.625 335 12478.88 112.35 54557.60 88888.00 2015-12-01 07:16:18.750 335 12478.90 112.35 54557.60 88888.00 2015-12-01 07:16:18.875 335 12478.88 112.40 54557.60 88888.00 2015-12-01 07:16:19.000 335 12478.88 112.40 54557.57 88888.00 2015-12-01 07:16:19.125 335 12478.92 112.38 54557.57 88888.00 2015-12-01 07:16:19.250 335 12478.95 112.35 54557.60 88888.00 2015-12-01 07:16:19.375 335 12479.00 112.38 54557.60 88888.00 2015-12-01 07:16:19.500 335 12479.00 112.38 54557.62 88888.00 2015-12-01 07:16:19.625 335 12479.08 112.38 54557.57 88888.00 2015-12-01 07:16:19.750 335 12479.08 112.38 54557.57 88888.00 2015-12-01 07:16:19.875 335 12478.98 112.38 54557.57 88888.00 2015-12-01 07:16:20.000 335 12478.98 112.38 54557.57 88888.00 2015-12-01 07:16:20.125 335 12479.05 112.35 54557.60 88888.00 2015-12-01 07:16:20.250 335 12479.02 112.35 54557.60 88888.00 2015-12-01 07:16:20.375 335 12479.08 112.38 54557.57 88888.00 2015-12-01 07:16:20.500 335 12479.08 112.35 54557.57 88888.00 2015-12-01 07:16:20.625 335 12479.10 112.35 54557.57 88888.00 2015-12-01 07:16:20.750 335 12479.10 112.38 54557.57 88888.00 2015-12-01 07:16:20.875 335 12479.15 112.35 54557.57 88888.00 2015-12-01 07:16:21.000 335 12479.10 112.35 54557.57 88888.00 2015-12-01 07:16:21.125 335 12479.08 112.35 54557.55 88888.00 2015-12-01 07:16:21.250 335 12479.05 112.33 54557.57 88888.00 2015-12-01 07:16:21.375 335 12479.08 112.30 54557.57 88888.00 2015-12-01 07:16:21.500 335 12479.02 112.33 54557.55 88888.00 2015-12-01 07:16:21.625 335 12478.98 112.33 54557.57 88888.00 2015-12-01 07:16:21.750 335 12478.98 112.35 54557.57 88888.00 2015-12-01 07:16:21.875 335 12479.02 112.33 54557.57 88888.00 2015-12-01 07:16:22.000 335 12479.08 112.33 54557.55 88888.00 2015-12-01 07:16:22.125 335 12479.10 112.30 54557.57 88888.00 2015-12-01 07:16:22.250 335 12479.00 112.28 54557.57 88888.00 2015-12-01 07:16:22.375 335 12479.02 112.33 54557.57 88888.00 2015-12-01 07:16:22.500 335 12479.10 112.33 54557.57 88888.00 2015-12-01 07:16:22.625 335 12479.10 112.35 54557.57 88888.00 2015-12-01 07:16:22.750 335 12479.05 112.33 54557.55 88888.00 2015-12-01 07:16:22.875 335 12479.02 112.33 54557.53 88888.00 2015-12-01 07:16:23.000 335 12479.08 112.33 54557.53 88888.00 2015-12-01 07:16:23.125 335 12479.08 112.33 54557.55 88888.00 2015-12-01 07:16:23.250 335 12479.08 112.33 54557.55 88888.00 2015-12-01 07:16:23.375 335 12479.12 112.33 54557.53 88888.00 2015-12-01 07:16:23.500 335 12479.12 112.33 54557.50 88888.00 2015-12-01 07:16:23.625 335 12479.08 112.35 54557.55 88888.00 2015-12-01 07:16:23.750 335 12479.10 112.38 54557.55 88888.00 2015-12-01 07:16:23.875 335 12479.15 112.35 54557.55 88888.00 2015-12-01 07:16:24.000 335 12479.12 112.33 54557.53 88888.00 2015-12-01 07:16:24.125 335 12479.12 112.35 54557.53 88888.00 2015-12-01 07:16:24.250 335 12479.08 112.38 54557.53 88888.00 2015-12-01 07:16:24.375 335 12479.00 112.40 54557.55 88888.00 2015-12-01 07:16:24.500 335 12479.02 112.40 54557.55 88888.00 2015-12-01 07:16:24.625 335 12479.10 112.42 54557.55 88888.00 2015-12-01 07:16:24.750 335 12479.12 112.42 54557.55 88888.00 2015-12-01 07:16:24.875 335 12479.08 112.42 54557.55 88888.00 2015-12-01 07:16:25.000 335 12479.12 112.40 54557.57 88888.00 2015-12-01 07:16:25.125 335 12479.20 112.42 54557.55 88888.00 2015-12-01 07:16:25.250 335 12479.15 112.42 54557.57 88888.00 2015-12-01 07:16:25.375 335 12479.10 112.40 54557.55 88888.00 2015-12-01 07:16:25.500 335 12479.10 112.45 54557.55 88888.00 2015-12-01 07:16:25.625 335 12479.02 112.42 54557.55 88888.00 2015-12-01 07:16:25.750 335 12479.02 112.42 54557.55 88888.00 2015-12-01 07:16:25.875 335 12479.10 112.42 54557.55 88888.00 2015-12-01 07:16:26.000 335 12479.05 112.42 54557.55 88888.00 2015-12-01 07:16:26.125 335 12479.08 112.45 54557.57 88888.00 2015-12-01 07:16:26.250 335 12479.08 112.47 54557.55 88888.00 2015-12-01 07:16:26.375 335 12479.00 112.45 54557.55 88888.00 2015-12-01 07:16:26.500 335 12478.98 112.45 54557.55 88888.00 2015-12-01 07:16:26.625 335 12479.00 112.45 54557.55 88888.00 2015-12-01 07:16:26.750 335 12479.05 112.45 54557.55 88888.00 2015-12-01 07:16:26.875 335 12479.08 112.45 54557.55 88888.00 2015-12-01 07:16:27.000 335 12479.02 112.45 54557.55 88888.00 2015-12-01 07:16:27.125 335 12479.05 112.50 54557.57 88888.00 2015-12-01 07:16:27.250 335 12479.08 112.53 54557.57 88888.00 2015-12-01 07:16:27.375 335 12479.08 112.47 54557.55 88888.00 2015-12-01 07:16:27.500 335 12479.02 112.50 54557.55 88888.00 2015-12-01 07:16:27.625 335 12479.08 112.53 54557.55 88888.00 2015-12-01 07:16:27.750 335 12479.08 112.53 54557.53 88888.00 2015-12-01 07:16:27.875 335 12479.05 112.53 54557.55 88888.00 2015-12-01 07:16:28.000 335 12479.12 112.53 54557.55 88888.00 2015-12-01 07:16:28.125 335 12479.10 112.50 54557.53 88888.00 2015-12-01 07:16:28.250 335 12479.08 112.47 54557.55 88888.00 2015-12-01 07:16:28.375 335 12479.10 112.50 54557.55 88888.00 2015-12-01 07:16:28.500 335 12479.08 112.53 54557.53 88888.00 2015-12-01 07:16:28.625 335 12479.08 112.55 54557.57 88888.00 2015-12-01 07:16:28.750 335 12479.08 112.60 54557.55 88888.00 2015-12-01 07:16:28.875 335 12479.10 112.60 54557.53 88888.00 2015-12-01 07:16:29.000 335 12479.10 112.58 54557.53 88888.00 2015-12-01 07:16:29.125 335 12479.10 112.58 54557.55 88888.00 2015-12-01 07:16:29.250 335 12479.12 112.58 54557.55 88888.00 2015-12-01 07:16:29.375 335 12479.12 112.60 54557.55 88888.00 2015-12-01 07:16:29.500 335 12479.12 112.62 54557.57 88888.00 2015-12-01 07:16:29.625 335 12479.08 112.60 54557.57 88888.00 2015-12-01 07:16:29.750 335 12479.02 112.58 54557.55 88888.00 2015-12-01 07:16:29.875 335 12479.02 112.55 54557.55 88888.00 2015-12-01 07:16:30.000 335 12479.08 112.55 54557.57 88888.00 2015-12-01 07:16:30.125 335 12479.12 112.55 54557.57 88888.00 2015-12-01 07:16:30.250 335 12479.10 112.53 54557.55 88888.00 2015-12-01 07:16:30.375 335 12479.10 112.55 54557.55 88888.00 2015-12-01 07:16:30.500 335 12479.10 112.58 54557.55 88888.00 2015-12-01 07:16:30.625 335 12479.15 112.55 54557.57 88888.00 2015-12-01 07:16:30.750 335 12479.15 112.53 54557.57 88888.00 2015-12-01 07:16:30.875 335 12479.10 112.50 54557.57 88888.00 2015-12-01 07:16:31.000 335 12479.08 112.50 54557.53 88888.00 2015-12-01 07:16:31.125 335 12479.10 112.50 54557.55 88888.00 2015-12-01 07:16:31.250 335 12479.12 112.50 54557.55 88888.00 2015-12-01 07:16:31.375 335 12479.15 112.50 54557.53 88888.00 2015-12-01 07:16:31.500 335 12479.15 112.50 54557.53 88888.00 2015-12-01 07:16:31.625 335 12479.12 112.50 54557.55 88888.00 2015-12-01 07:16:31.750 335 12479.12 112.53 54557.55 88888.00 2015-12-01 07:16:31.875 335 12479.12 112.53 54557.57 88888.00 2015-12-01 07:16:32.000 335 12479.12 112.53 54557.55 88888.00 2015-12-01 07:16:32.125 335 12479.10 112.53 54557.57 88888.00 2015-12-01 07:16:32.250 335 12479.08 112.50 54557.57 88888.00 2015-12-01 07:16:32.375 335 12479.10 112.53 54557.60 88888.00 2015-12-01 07:16:32.500 335 12479.12 112.55 54557.57 88888.00 2015-12-01 07:16:32.625 335 12479.08 112.55 54557.55 88888.00 2015-12-01 07:16:32.750 335 12479.05 112.55 54557.53 88888.00 2015-12-01 07:16:32.875 335 12479.08 112.55 54557.53 88888.00 2015-12-01 07:16:33.000 335 12479.10 112.55 54557.55 88888.00 2015-12-01 07:16:33.125 335 12479.15 112.58 54557.55 88888.00 2015-12-01 07:16:33.250 335 12479.15 112.60 54557.55 88888.00 2015-12-01 07:16:33.375 335 12479.17 112.60 54557.57 88888.00 2015-12-01 07:16:33.500 335 12479.15 112.60 54557.55 88888.00 2015-12-01 07:16:33.625 335 12479.15 112.60 54557.57 88888.00 2015-12-01 07:16:33.750 335 12479.12 112.62 54557.57 88888.00 2015-12-01 07:16:33.875 335 12479.10 112.58 54557.57 88888.00 2015-12-01 07:16:34.000 335 12479.08 112.58 54557.57 88888.00 2015-12-01 07:16:34.125 335 12479.15 112.60 54557.57 88888.00 2015-12-01 07:16:34.250 335 12479.15 112.58 54557.60 88888.00 2015-12-01 07:16:34.375 335 12479.20 112.60 54557.57 88888.00 2015-12-01 07:16:34.500 335 12479.15 112.60 54557.57 88888.00 2015-12-01 07:16:34.625 335 12479.17 112.60 54557.60 88888.00 2015-12-01 07:16:34.750 335 12479.17 112.62 54557.60 88888.00 2015-12-01 07:16:34.875 335 12479.10 112.60 54557.57 88888.00 2015-12-01 07:16:35.000 335 12479.10 112.60 54557.57 88888.00 2015-12-01 07:16:35.125 335 12479.08 112.62 54557.62 88888.00 2015-12-01 07:16:35.250 335 12479.02 112.62 54557.62 88888.00 2015-12-01 07:16:35.375 335 12479.05 112.65 54557.60 88888.00 2015-12-01 07:16:35.500 335 12479.02 112.65 54557.57 88888.00 2015-12-01 07:16:35.625 335 12479.05 112.65 54557.57 88888.00 2015-12-01 07:16:35.750 335 12479.05 112.62 54557.60 88888.00 2015-12-01 07:16:35.875 335 12479.10 112.65 54557.60 88888.00 2015-12-01 07:16:36.000 335 12479.12 112.67 54557.60 88888.00 2015-12-01 07:16:36.125 335 12479.12 112.70 54557.57 88888.00 2015-12-01 07:16:36.250 335 12479.10 112.67 54557.57 88888.00 2015-12-01 07:16:36.375 335 12479.10 112.67 54557.55 88888.00 2015-12-01 07:16:36.500 335 12479.10 112.70 54557.55 88888.00 2015-12-01 07:16:36.625 335 12479.17 112.72 54557.57 88888.00 2015-12-01 07:16:36.750 335 12479.15 112.72 54557.60 88888.00 2015-12-01 07:16:36.875 335 12479.12 112.72 54557.60 88888.00 2015-12-01 07:16:37.000 335 12479.15 112.75 54557.57 88888.00 2015-12-01 07:16:37.125 335 12479.17 112.78 54557.57 88888.00 2015-12-01 07:16:37.250 335 12479.15 112.78 54557.60 88888.00 2015-12-01 07:16:37.375 335 12479.20 112.78 54557.60 88888.00 2015-12-01 07:16:37.500 335 12479.20 112.78 54557.55 88888.00 2015-12-01 07:16:37.625 335 12479.17 112.78 54557.57 88888.00 2015-12-01 07:16:37.750 335 12479.12 112.80 54557.60 88888.00 2015-12-01 07:16:37.875 335 12479.05 112.80 54557.62 88888.00 2015-12-01 07:16:38.000 335 12479.15 112.83 54557.60 88888.00 2015-12-01 07:16:38.125 335 12479.17 112.83 54557.60 88888.00 2015-12-01 07:16:38.250 335 12479.12 112.83 54557.62 88888.00 2015-12-01 07:16:38.375 335 12479.17 112.83 54557.62 88888.00 2015-12-01 07:16:38.500 335 12479.15 112.85 54557.60 88888.00 2015-12-01 07:16:38.625 335 12479.08 112.88 54557.62 88888.00 2015-12-01 07:16:38.750 335 12479.02 112.88 54557.62 88888.00 2015-12-01 07:16:38.875 335 12479.05 112.90 54557.60 88888.00 2015-12-01 07:16:39.000 335 12479.10 112.90 54557.62 88888.00 2015-12-01 07:16:39.125 335 12479.10 112.92 54557.62 88888.00 2015-12-01 07:16:39.250 335 12479.10 112.90 54557.65 88888.00 2015-12-01 07:16:39.375 335 12479.10 112.88 54557.62 88888.00 2015-12-01 07:16:39.500 335 12479.08 112.88 54557.62 88888.00 2015-12-01 07:16:39.625 335 12479.15 112.90 54557.62 88888.00 2015-12-01 07:16:39.750 335 12479.17 112.92 54557.62 88888.00 2015-12-01 07:16:39.875 335 12479.17 112.92 54557.60 88888.00 2015-12-01 07:16:40.000 335 12479.20 112.90 54557.60 88888.00 2015-12-01 07:16:40.125 335 12479.20 112.92 54557.60 88888.00 2015-12-01 07:16:40.250 335 12479.15 112.92 54557.65 88888.00 2015-12-01 07:16:40.375 335 12479.12 112.92 54557.62 88888.00 2015-12-01 07:16:40.500 335 12479.12 112.95 54557.62 88888.00 2015-12-01 07:16:40.625 335 12479.08 112.95 54557.62 88888.00 2015-12-01 07:16:40.750 335 12479.10 112.95 54557.62 88888.00 2015-12-01 07:16:40.875 335 12479.08 112.97 54557.62 88888.00 2015-12-01 07:16:41.000 335 12479.08 112.95 54557.65 88888.00 2015-12-01 07:16:41.125 335 12479.10 113.00 54557.65 88888.00 2015-12-01 07:16:41.250 335 12479.05 113.00 54557.65 88888.00 2015-12-01 07:16:41.375 335 12479.10 113.03 54557.70 88888.00 2015-12-01 07:16:41.500 335 12479.10 113.05 54557.68 88888.00 2015-12-01 07:16:41.625 335 12479.12 113.08 54557.68 88888.00 2015-12-01 07:16:41.750 335 12479.15 113.08 54557.68 88888.00 2015-12-01 07:16:41.875 335 12479.10 113.08 54557.65 88888.00 2015-12-01 07:16:42.000 335 12479.08 113.08 54557.68 88888.00 2015-12-01 07:16:42.125 335 12479.05 113.10 54557.70 88888.00 2015-12-01 07:16:42.250 335 12479.02 113.10 54557.70 88888.00 2015-12-01 07:16:42.375 335 12479.08 113.10 54557.68 88888.00 2015-12-01 07:16:42.500 335 12479.12 113.12 54557.70 88888.00 2015-12-01 07:16:42.625 335 12479.15 113.12 54557.70 88888.00 2015-12-01 07:16:42.750 335 12479.08 113.12 54557.68 88888.00 2015-12-01 07:16:42.875 335 12479.05 113.15 54557.68 88888.00 2015-12-01 07:16:43.000 335 12479.12 113.20 54557.65 88888.00 2015-12-01 07:16:43.125 335 12479.12 113.22 54557.68 88888.00 2015-12-01 07:16:43.250 335 12479.05 113.20 54557.68 88888.00 2015-12-01 07:16:43.375 335 12479.05 113.20 54557.70 88888.00 2015-12-01 07:16:43.500 335 12479.08 113.22 54557.68 88888.00 2015-12-01 07:16:43.625 335 12479.12 113.25 54557.68 88888.00 2015-12-01 07:16:43.750 335 12479.10 113.25 54557.70 88888.00 2015-12-01 07:16:43.875 335 12479.08 113.30 54557.72 88888.00 2015-12-01 07:16:44.000 335 12479.05 113.30 54557.70 88888.00 2015-12-01 07:16:44.125 335 12479.10 113.33 54557.72 88888.00 2015-12-01 07:16:44.250 335 12479.05 113.30 54557.70 88888.00 2015-12-01 07:16:44.375 335 12479.02 113.28 54557.70 88888.00 2015-12-01 07:16:44.500 335 12479.05 113.33 54557.70 88888.00 2015-12-01 07:16:44.625 335 12479.05 113.38 54557.72 88888.00 2015-12-01 07:16:44.750 335 12479.02 113.35 54557.72 88888.00 2015-12-01 07:16:44.875 335 12478.95 113.35 54557.72 88888.00 2015-12-01 07:16:45.000 335 12478.95 113.35 54557.72 88888.00 2015-12-01 07:16:45.125 335 12478.92 113.35 54557.75 88888.00 2015-12-01 07:16:45.250 335 12478.98 113.40 54557.72 88888.00 2015-12-01 07:16:45.375 335 12479.02 113.40 54557.72 88888.00 2015-12-01 07:16:45.500 335 12479.02 113.45 54557.72 88888.00 2015-12-01 07:16:45.625 335 12479.00 113.42 54557.70 88888.00 2015-12-01 07:16:45.750 335 12479.00 113.40 54557.72 88888.00 2015-12-01 07:16:45.875 335 12479.02 113.38 54557.72 88888.00 2015-12-01 07:16:46.000 335 12479.08 113.42 54557.72 88888.00 2015-12-01 07:16:46.125 335 12479.05 113.42 54557.72 88888.00 2015-12-01 07:16:46.250 335 12479.00 113.42 54557.75 88888.00 2015-12-01 07:16:46.375 335 12479.05 113.45 54557.78 88888.00 2015-12-01 07:16:46.500 335 12479.00 113.45 54557.75 88888.00 2015-12-01 07:16:46.625 335 12478.98 113.45 54557.75 88888.00 2015-12-01 07:16:46.750 335 12478.98 113.45 54557.75 88888.00 2015-12-01 07:16:46.875 335 12478.98 113.47 54557.75 88888.00 2015-12-01 07:16:47.000 335 12478.95 113.50 54557.78 88888.00 2015-12-01 07:16:47.125 335 12478.95 113.53 54557.78 88888.00 2015-12-01 07:16:47.250 335 12478.88 113.50 54557.78 88888.00 2015-12-01 07:16:47.375 335 12478.90 113.53 54557.80 88888.00 2015-12-01 07:16:47.500 335 12478.90 113.53 54557.80 88888.00 2015-12-01 07:16:47.625 335 12478.95 113.53 54557.80 88888.00 2015-12-01 07:16:47.750 335 12478.95 113.53 54557.78 88888.00 2015-12-01 07:16:47.875 335 12478.98 113.55 54557.78 88888.00 2015-12-01 07:16:48.000 335 12478.88 113.58 54557.80 88888.00 2015-12-01 07:16:48.125 335 12478.85 113.58 54557.82 88888.00 2015-12-01 07:16:48.250 335 12478.90 113.55 54557.82 88888.00 2015-12-01 07:16:48.375 335 12478.90 113.58 54557.80 88888.00 2015-12-01 07:16:48.500 335 12478.90 113.62 54557.80 88888.00 2015-12-01 07:16:48.625 335 12478.95 113.62 54557.80 88888.00 2015-12-01 07:16:48.750 335 12479.00 113.62 54557.80 88888.00 2015-12-01 07:16:48.875 335 12478.92 113.62 54557.82 88888.00 2015-12-01 07:16:49.000 335 12478.88 113.62 54557.80 88888.00 2015-12-01 07:16:49.125 335 12478.83 113.65 54557.82 88888.00 2015-12-01 07:16:49.250 335 12478.75 113.67 54557.82 88888.00 2015-12-01 07:16:49.375 335 12478.80 113.70 54557.85 88888.00 2015-12-01 07:16:49.500 335 12478.90 113.72 54557.82 88888.00 2015-12-01 07:16:49.625 335 12478.98 113.75 54557.82 88888.00 2015-12-01 07:16:49.750 335 12478.92 113.75 54557.82 88888.00 2015-12-01 07:16:49.875 335 12478.88 113.75 54557.85 88888.00 2015-12-01 07:16:50.000 335 12478.92 113.72 54557.88 88888.00 2015-12-01 07:16:50.125 335 12478.98 113.72 54557.85 88888.00 2015-12-01 07:16:50.250 335 12478.95 113.78 54557.85 88888.00 2015-12-01 07:16:50.375 335 12478.95 113.80 54557.88 88888.00 2015-12-01 07:16:50.500 335 12478.92 113.80 54557.85 88888.00 2015-12-01 07:16:50.625 335 12478.92 113.83 54557.85 88888.00 2015-12-01 07:16:50.750 335 12478.90 113.88 54557.85 88888.00 2015-12-01 07:16:50.875 335 12478.90 113.85 54557.88 88888.00 2015-12-01 07:16:51.000 335 12478.88 113.85 54557.85 88888.00 2015-12-01 07:16:51.125 335 12478.85 113.85 54557.88 88888.00 2015-12-01 07:16:51.250 335 12478.83 113.83 54557.85 88888.00 2015-12-01 07:16:51.375 335 12478.85 113.85 54557.85 88888.00 2015-12-01 07:16:51.500 335 12478.85 113.88 54557.85 88888.00 2015-12-01 07:16:51.625 335 12478.77 113.90 54557.85 88888.00 2015-12-01 07:16:51.750 335 12478.73 113.92 54557.88 88888.00 2015-12-01 07:16:51.875 335 12478.75 113.92 54557.90 88888.00 2015-12-01 07:16:52.000 335 12478.77 113.95 54557.90 88888.00 2015-12-01 07:16:52.125 335 12478.75 113.97 54557.90 88888.00 2015-12-01 07:16:52.250 335 12478.67 114.00 54557.88 88888.00 2015-12-01 07:16:52.375 335 12478.70 114.03 54557.90 88888.00 2015-12-01 07:16:52.500 335 12478.75 114.00 54557.90 88888.00 2015-12-01 07:16:52.625 335 12478.77 114.03 54557.90 88888.00 2015-12-01 07:16:52.750 335 12478.77 114.08 54557.80 88888.00 2015-12-01 07:16:52.875 335 12478.77 114.08 54557.80 88888.00 2015-12-01 07:16:53.000 335 12478.70 114.08 54557.80 88888.00 2015-12-01 07:16:53.125 335 12478.62 114.08 54557.78 88888.00 2015-12-01 07:16:53.250 335 12478.60 114.03 54557.82 88888.00 2015-12-01 07:16:53.375 335 12478.67 114.05 54557.82 88888.00 2015-12-01 07:16:53.500 335 12478.70 114.08 54557.85 88888.00 2015-12-01 07:16:53.625 335 12478.75 114.08 54557.88 88888.00 2015-12-01 07:16:53.750 335 12478.70 114.08 54557.90 88888.00 2015-12-01 07:16:53.875 335 12478.65 114.08 54557.85 88888.00 2015-12-01 07:16:54.000 335 12478.73 114.10 54557.85 88888.00 2015-12-01 07:16:54.125 335 12478.77 114.12 54557.88 88888.00 2015-12-01 07:16:54.250 335 12478.67 114.12 54557.88 88888.00 2015-12-01 07:16:54.375 335 12478.60 114.15 54557.88 88888.00 2015-12-01 07:16:54.500 335 12478.60 114.17 54557.88 88888.00 2015-12-01 07:16:54.625 335 12478.73 114.17 54557.93 88888.00 2015-12-01 07:16:54.750 335 12478.77 114.22 54557.93 88888.00 2015-12-01 07:16:54.875 335 12478.75 114.20 54557.90 88888.00 2015-12-01 07:16:55.000 335 12478.70 114.17 54557.90 88888.00 2015-12-01 07:16:55.125 335 12478.70 114.17 54557.88 88888.00 2015-12-01 07:16:55.250 335 12478.67 114.17 54557.88 88888.00 2015-12-01 07:16:55.375 335 12478.65 114.20 54557.90 88888.00 2015-12-01 07:16:55.500 335 12478.62 114.22 54557.90 88888.00 2015-12-01 07:16:55.625 335 12478.65 114.28 54557.90 88888.00 2015-12-01 07:16:55.750 335 12478.65 114.28 54557.93 88888.00 2015-12-01 07:16:55.875 335 12478.67 114.28 54557.90 88888.00 2015-12-01 07:16:56.000 335 12478.67 114.28 54557.90 88888.00 2015-12-01 07:16:56.125 335 12478.65 114.22 54557.90 88888.00 2015-12-01 07:16:56.250 335 12478.58 114.22 54557.93 88888.00 2015-12-01 07:16:56.375 335 12478.55 114.28 54557.90 88888.00 2015-12-01 07:16:56.500 335 12478.55 114.28 54557.88 88888.00 2015-12-01 07:16:56.625 335 12478.60 114.30 54557.88 88888.00 2015-12-01 07:16:56.750 335 12478.55 114.28 54557.90 88888.00 2015-12-01 07:16:56.875 335 12478.52 114.30 54557.88 88888.00 2015-12-01 07:16:57.000 335 12478.55 114.28 54557.90 88888.00 2015-12-01 07:16:57.125 335 12478.58 114.30 54557.93 88888.00 2015-12-01 07:16:57.250 335 12478.55 114.30 54557.95 88888.00 2015-12-01 07:16:57.375 335 12478.58 114.33 54557.93 88888.00 2015-12-01 07:16:57.500 335 12478.55 114.28 54557.90 88888.00 2015-12-01 07:16:57.625 335 12478.58 114.30 54557.93 88888.00 2015-12-01 07:16:57.750 335 12478.60 114.33 54557.93 88888.00 2015-12-01 07:16:57.875 335 12478.52 114.33 54557.90 88888.00 2015-12-01 07:16:58.000 335 12478.45 114.30 54557.90 88888.00 2015-12-01 07:16:58.125 335 12478.50 114.35 54557.93 88888.00 2015-12-01 07:16:58.250 335 12478.50 114.33 54557.93 88888.00 2015-12-01 07:16:58.375 335 12478.52 114.33 54557.93 88888.00 2015-12-01 07:16:58.500 335 12478.55 114.30 54557.93 88888.00 2015-12-01 07:16:58.625 335 12478.55 114.33 54557.93 88888.00 2015-12-01 07:16:58.750 335 12478.55 114.35 54557.90 88888.00 2015-12-01 07:16:58.875 335 12478.48 114.33 54557.93 88888.00 2015-12-01 07:16:59.000 335 12478.52 114.35 54557.95 88888.00 2015-12-01 07:16:59.125 335 12478.60 114.35 54557.95 88888.00 2015-12-01 07:16:59.250 335 12478.55 114.33 54557.95 88888.00 2015-12-01 07:16:59.375 335 12478.60 114.33 54557.95 88888.00 2015-12-01 07:16:59.500 335 12478.62 114.33 54557.95 88888.00 2015-12-01 07:16:59.625 335 12478.52 114.33 54557.93 88888.00 2015-12-01 07:16:59.750 335 12478.48 114.35 54557.93 88888.00 2015-12-01 07:16:59.875 335 12478.45 114.40 54557.93 88888.00 2015-12-01 07:17:00.000 335 12478.45 114.40 54557.90 88888.00 2015-12-01 07:17:00.125 335 12478.45 114.38 54557.90 88888.00 2015-12-01 07:17:00.250 335 12478.48 114.33 54557.93 88888.00 2015-12-01 07:17:00.375 335 12478.52 114.35 54557.93 88888.00 2015-12-01 07:17:00.500 335 12478.48 114.38 54557.93 88888.00 2015-12-01 07:17:00.625 335 12478.48 114.40 54557.90 88888.00 2015-12-01 07:17:00.750 335 12478.50 114.35 54557.93 88888.00 2015-12-01 07:17:00.875 335 12478.52 114.35 54557.88 88888.00 2015-12-01 07:17:01.000 335 12478.45 114.40 54557.90 88888.00 2015-12-01 07:17:01.125 335 12478.50 114.40 54557.93 88888.00 2015-12-01 07:17:01.250 335 12478.50 114.42 54557.95 88888.00 2015-12-01 07:17:01.375 335 12478.48 114.42 54557.95 88888.00 2015-12-01 07:17:01.500 335 12478.48 114.42 54557.93 88888.00 2015-12-01 07:17:01.625 335 12478.48 114.42 54557.93 88888.00 2015-12-01 07:17:01.750 335 12478.48 114.40 54557.95 88888.00 2015-12-01 07:17:01.875 335 12478.52 114.42 54557.95 88888.00 2015-12-01 07:17:02.000 335 12478.50 114.42 54557.93 88888.00 2015-12-01 07:17:02.125 335 12478.48 114.42 54557.97 88888.00 2015-12-01 07:17:02.250 335 12478.50 114.40 54557.97 88888.00 2015-12-01 07:17:02.375 335 12478.48 114.40 54557.95 88888.00 2015-12-01 07:17:02.500 335 12478.40 114.40 54557.95 88888.00 2015-12-01 07:17:02.625 335 12478.40 114.42 54557.93 88888.00 2015-12-01 07:17:02.750 335 12478.40 114.42 54557.93 88888.00 2015-12-01 07:17:02.875 335 12478.35 114.40 54557.93 88888.00 2015-12-01 07:17:03.000 335 12478.38 114.42 54557.93 88888.00 2015-12-01 07:17:03.125 335 12478.40 114.42 54557.93 88888.00 2015-12-01 07:17:03.250 335 12478.38 114.40 54557.93 88888.00 2015-12-01 07:17:03.375 335 12478.40 114.38 54557.93 88888.00 2015-12-01 07:17:03.500 335 12478.42 114.38 54557.95 88888.00 2015-12-01 07:17:03.625 335 12478.42 114.38 54557.93 88888.00 2015-12-01 07:17:03.750 335 12478.45 114.38 54557.95 88888.00 2015-12-01 07:17:03.875 335 12478.42 114.38 54557.95 88888.00 2015-12-01 07:17:04.000 335 12478.45 114.38 54557.95 88888.00 2015-12-01 07:17:04.125 335 12478.45 114.38 54557.95 88888.00 2015-12-01 07:17:04.250 335 12478.40 114.35 54557.95 88888.00 2015-12-01 07:17:04.375 335 12478.42 114.35 54557.93 88888.00 2015-12-01 07:17:04.500 335 12478.42 114.40 54557.95 88888.00 2015-12-01 07:17:04.625 335 12478.40 114.45 54557.95 88888.00 2015-12-01 07:17:04.750 335 12478.42 114.42 54557.95 88888.00 2015-12-01 07:17:04.875 335 12478.45 114.38 54557.93 88888.00 2015-12-01 07:17:05.000 335 12478.48 114.40 54557.95 88888.00 2015-12-01 07:17:05.125 335 12478.52 114.40 54557.95 88888.00 2015-12-01 07:17:05.250 335 12478.45 114.40 54557.95 88888.00 2015-12-01 07:17:05.375 335 12478.48 114.40 54557.93 88888.00 2015-12-01 07:17:05.500 335 12478.50 114.40 54557.93 88888.00 2015-12-01 07:17:05.625 335 12478.48 114.40 54557.93 88888.00 2015-12-01 07:17:05.750 335 12478.45 114.42 54557.93 88888.00 2015-12-01 07:17:05.875 335 12478.50 114.42 54557.93 88888.00 2015-12-01 07:17:06.000 335 12478.58 114.40 54557.93 88888.00 2015-12-01 07:17:06.125 335 12478.52 114.38 54557.93 88888.00 2015-12-01 07:17:06.250 335 12478.48 114.42 54557.95 88888.00 2015-12-01 07:17:06.375 335 12478.48 114.42 54557.95 88888.00 2015-12-01 07:17:06.500 335 12478.42 114.40 54557.95 88888.00 2015-12-01 07:17:06.625 335 12478.48 114.38 54557.93 88888.00 2015-12-01 07:17:06.750 335 12478.50 114.38 54557.93 88888.00 2015-12-01 07:17:06.875 335 12478.50 114.40 54557.90 88888.00 2015-12-01 07:17:07.000 335 12478.48 114.42 54557.90 88888.00 2015-12-01 07:17:07.125 335 12478.45 114.42 54557.93 88888.00 2015-12-01 07:17:07.250 335 12478.40 114.38 54557.95 88888.00 2015-12-01 07:17:07.375 335 12478.45 114.40 54557.95 88888.00 2015-12-01 07:17:07.500 335 12478.48 114.42 54557.93 88888.00 2015-12-01 07:17:07.625 335 12478.50 114.45 54557.93 88888.00 2015-12-01 07:17:07.750 335 12478.50 114.42 54557.95 88888.00 2015-12-01 07:17:07.875 335 12478.55 114.42 54557.93 88888.00 2015-12-01 07:17:08.000 335 12478.50 114.42 54557.93 88888.00 2015-12-01 07:17:08.125 335 12478.42 114.40 54557.95 88888.00 2015-12-01 07:17:08.250 335 12478.40 114.38 54557.97 88888.00 2015-12-01 07:17:08.375 335 12478.42 114.38 54557.95 88888.00 2015-12-01 07:17:08.500 335 12478.45 114.38 54557.93 88888.00 2015-12-01 07:17:08.625 335 12478.50 114.40 54557.93 88888.00 2015-12-01 07:17:08.750 335 12478.48 114.42 54557.93 88888.00 2015-12-01 07:17:08.875 335 12478.45 114.42 54557.88 88888.00 2015-12-01 07:17:09.000 335 12478.45 114.40 54557.85 88888.00 2015-12-01 07:17:09.125 335 12478.48 114.38 54557.90 88888.00 2015-12-01 07:17:09.250 335 12478.45 114.38 54557.90 88888.00 2015-12-01 07:17:09.375 335 12478.45 114.42 54557.88 88888.00 2015-12-01 07:17:09.500 335 12478.48 114.42 54557.90 88888.00 2015-12-01 07:17:09.625 335 12478.42 114.40 54557.90 88888.00 2015-12-01 07:17:09.750 335 12478.45 114.42 54557.90 88888.00 2015-12-01 07:17:09.875 335 12478.48 114.40 54557.93 88888.00 2015-12-01 07:17:10.000 335 12478.40 114.40 54557.90 88888.00 2015-12-01 07:17:10.125 335 12478.40 114.40 54557.90 88888.00 2015-12-01 07:17:10.250 335 12478.38 114.40 54557.93 88888.00 2015-12-01 07:17:10.375 335 12478.38 114.40 54557.90 88888.00 2015-12-01 07:17:10.500 335 12478.38 114.40 54557.90 88888.00 2015-12-01 07:17:10.625 335 12478.38 114.40 54557.93 88888.00 2015-12-01 07:17:10.750 335 12478.40 114.38 54557.93 88888.00 2015-12-01 07:17:10.875 335 12478.42 114.35 54557.90 88888.00 2015-12-01 07:17:11.000 335 12478.45 114.38 54557.90 88888.00 2015-12-01 07:17:11.125 335 12478.42 114.40 54557.88 88888.00 2015-12-01 07:17:11.250 335 12478.38 114.38 54557.90 88888.00 2015-12-01 07:17:11.375 335 12478.40 114.40 54557.90 88888.00 2015-12-01 07:17:11.500 335 12478.45 114.42 54557.90 88888.00 2015-12-01 07:17:11.625 335 12478.50 114.45 54557.90 88888.00 2015-12-01 07:17:11.750 335 12478.52 114.47 54557.90 88888.00 2015-12-01 07:17:11.875 335 12478.52 114.47 54557.90 88888.00 2015-12-01 07:17:12.000 335 12478.50 114.45 54557.88 88888.00 2015-12-01 07:17:12.125 335 12478.48 114.45 54557.88 88888.00 2015-12-01 07:17:12.250 335 12478.45 114.45 54557.90 88888.00 2015-12-01 07:17:12.375 335 12478.42 114.45 54557.88 88888.00 2015-12-01 07:17:12.500 335 12478.40 114.45 54557.90 88888.00 2015-12-01 07:17:12.625 335 12478.45 114.45 54557.90 88888.00 2015-12-01 07:17:12.750 335 12478.50 114.45 54557.88 88888.00 2015-12-01 07:17:12.875 335 12478.55 114.45 54557.88 88888.00 2015-12-01 07:17:13.000 335 12478.55 114.45 54557.88 88888.00 2015-12-01 07:17:13.125 335 12478.50 114.42 54557.88 88888.00 2015-12-01 07:17:13.250 335 12478.45 114.40 54557.85 88888.00 2015-12-01 07:17:13.375 335 12478.48 114.45 54557.82 88888.00 2015-12-01 07:17:13.500 335 12478.45 114.45 54557.85 88888.00 2015-12-01 07:17:13.625 335 12478.45 114.42 54557.82 88888.00 2015-12-01 07:17:13.750 335 12478.48 114.45 54557.82 88888.00 2015-12-01 07:17:13.875 335 12478.52 114.47 54557.80 88888.00 2015-12-01 07:17:14.000 335 12478.50 114.45 54557.80 88888.00 2015-12-01 07:17:14.125 335 12478.48 114.45 54557.85 88888.00 2015-12-01 07:17:14.250 335 12478.45 114.47 54557.85 88888.00 2015-12-01 07:17:14.375 335 12478.55 114.45 54557.85 88888.00 2015-12-01 07:17:14.500 335 12478.52 114.40 54557.85 88888.00 2015-12-01 07:17:14.625 335 12478.48 114.40 54557.85 88888.00 2015-12-01 07:17:14.750 335 12478.48 114.40 54557.85 88888.00 2015-12-01 07:17:14.875 335 12478.50 114.42 54557.88 88888.00 2015-12-01 07:17:15.000 335 12478.58 114.42 54557.82 88888.00 2015-12-01 07:17:15.125 335 12478.60 114.40 54557.82 88888.00 2015-12-01 07:17:15.250 335 12478.50 114.38 54557.82 88888.00 2015-12-01 07:17:15.375 335 12478.48 114.38 54557.82 88888.00 2015-12-01 07:17:15.500 335 12478.45 114.40 54557.82 88888.00 2015-12-01 07:17:15.625 335 12478.50 114.40 54557.80 88888.00 2015-12-01 07:17:15.750 335 12478.55 114.40 54557.78 88888.00 2015-12-01 07:17:15.875 335 12478.58 114.40 54557.82 88888.00 2015-12-01 07:17:16.000 335 12478.58 114.38 54557.82 88888.00 2015-12-01 07:17:16.125 335 12478.58 114.38 54557.82 88888.00 2015-12-01 07:17:16.250 335 12478.52 114.38 54557.80 88888.00 2015-12-01 07:17:16.375 335 12478.55 114.38 54557.78 88888.00 2015-12-01 07:17:16.500 335 12478.55 114.40 54557.78 88888.00 2015-12-01 07:17:16.625 335 12478.62 114.40 54557.80 88888.00 2015-12-01 07:17:16.750 335 12478.62 114.40 54557.80 88888.00 2015-12-01 07:17:16.875 335 12478.60 114.42 54557.82 88888.00 2015-12-01 07:17:17.000 335 12478.62 114.45 54557.80 88888.00 2015-12-01 07:17:17.125 335 12478.67 114.42 54557.82 88888.00 2015-12-01 07:17:17.250 335 12478.62 114.45 54557.80 88888.00 2015-12-01 07:17:17.375 335 12478.60 114.45 54557.80 88888.00 2015-12-01 07:17:17.500 335 12478.58 114.45 54557.80 88888.00 2015-12-01 07:17:17.625 335 12478.58 114.45 54557.78 88888.00 2015-12-01 07:17:17.750 335 12478.65 114.47 54557.78 88888.00 2015-12-01 07:17:17.875 335 12478.62 114.42 54557.80 88888.00 2015-12-01 07:17:18.000 335 12478.60 114.42 54557.78 88888.00 2015-12-01 07:17:18.125 335 12478.62 114.42 54557.75 88888.00 2015-12-01 07:17:18.250 335 12478.62 114.40 54557.78 88888.00 2015-12-01 07:17:18.375 335 12478.62 114.42 54557.78 88888.00 2015-12-01 07:17:18.500 335 12478.67 114.45 54557.80 88888.00 2015-12-01 07:17:18.625 335 12478.75 114.42 54557.82 88888.00 2015-12-01 07:17:18.750 335 12478.73 114.45 54557.82 88888.00 2015-12-01 07:17:18.875 335 12478.65 114.45 54557.78 88888.00 2015-12-01 07:17:19.000 335 12478.62 114.42 54557.75 88888.00 2015-12-01 07:17:19.125 335 12478.62 114.45 54557.82 88888.00 2015-12-01 07:17:19.250 335 12478.62 114.42 54557.80 88888.00 2015-12-01 07:17:19.375 335 12478.67 114.42 54557.75 88888.00 2015-12-01 07:17:19.500 335 12478.67 114.42 54557.75 88888.00 2015-12-01 07:17:19.625 335 12478.65 114.42 54557.75 88888.00 2015-12-01 07:17:19.750 335 12478.62 114.45 54557.75 88888.00 2015-12-01 07:17:19.875 335 12478.65 114.45 54557.75 88888.00 2015-12-01 07:17:20.000 335 12478.67 114.45 54557.75 88888.00 2015-12-01 07:17:20.125 335 12478.65 114.47 54557.78 88888.00 2015-12-01 07:17:20.250 335 12478.65 114.45 54557.75 88888.00 2015-12-01 07:17:20.375 335 12478.62 114.45 54557.78 88888.00 2015-12-01 07:17:20.500 335 12478.67 114.47 54557.78 88888.00 2015-12-01 07:17:20.625 335 12478.65 114.45 54557.75 88888.00 2015-12-01 07:17:20.750 335 12478.70 114.42 54557.75 88888.00 2015-12-01 07:17:20.875 335 12478.67 114.45 54557.75 88888.00 2015-12-01 07:17:21.000 335 12478.70 114.50 54557.72 88888.00 2015-12-01 07:17:21.125 335 12478.75 114.50 54557.75 88888.00 2015-12-01 07:17:21.250 335 12478.73 114.47 54557.75 88888.00 2015-12-01 07:17:21.375 335 12478.65 114.47 54557.75 88888.00 2015-12-01 07:17:21.500 335 12478.60 114.47 54557.75 88888.00 2015-12-01 07:17:21.625 335 12478.65 114.47 54557.75 88888.00 2015-12-01 07:17:21.750 335 12478.65 114.50 54557.72 88888.00 2015-12-01 07:17:21.875 335 12478.65 114.50 54557.72 88888.00 2015-12-01 07:17:22.000 335 12478.67 114.47 54557.72 88888.00 2015-12-01 07:17:22.125 335 12478.70 114.47 54557.75 88888.00 2015-12-01 07:17:22.250 335 12478.70 114.47 54557.75 88888.00 2015-12-01 07:17:22.375 335 12478.73 114.47 54557.75 88888.00 2015-12-01 07:17:22.500 335 12478.75 114.53 54557.75 88888.00 2015-12-01 07:17:22.625 335 12478.80 114.50 54557.72 88888.00 2015-12-01 07:17:22.750 335 12478.80 114.50 54557.70 88888.00 2015-12-01 07:17:22.875 335 12478.75 114.53 54557.70 88888.00 2015-12-01 07:17:23.000 335 12478.73 114.50 54557.70 88888.00 2015-12-01 07:17:23.125 335 12478.75 114.47 54557.70 88888.00 2015-12-01 07:17:23.250 335 12478.67 114.45 54557.70 88888.00 2015-12-01 07:17:23.375 335 12478.70 114.45 54557.70 88888.00 2015-12-01 07:17:23.500 335 12478.73 114.47 54557.70 88888.00 2015-12-01 07:17:23.625 335 12478.73 114.50 54557.72 88888.00 2015-12-01 07:17:23.750 335 12478.80 114.53 54557.72 88888.00 2015-12-01 07:17:23.875 335 12478.83 114.53 54557.72 88888.00 2015-12-01 07:17:24.000 335 12478.80 114.50 54557.68 88888.00 2015-12-01 07:17:24.125 335 12478.80 114.50 54557.70 88888.00 2015-12-01 07:17:24.250 335 12478.83 114.50 54557.70 88888.00 2015-12-01 07:17:24.375 335 12478.83 114.50 54557.70 88888.00 2015-12-01 07:17:24.500 335 12478.75 114.50 54557.68 88888.00 2015-12-01 07:17:24.625 335 12478.75 114.50 54557.68 88888.00 2015-12-01 07:17:24.750 335 12478.73 114.47 54557.70 88888.00 2015-12-01 07:17:24.875 335 12478.77 114.47 54557.72 88888.00 2015-12-01 07:17:25.000 335 12478.77 114.50 54557.72 88888.00 2015-12-01 07:17:25.125 335 12478.75 114.50 54557.72 88888.00 2015-12-01 07:17:25.250 335 12478.75 114.53 54557.72 88888.00 2015-12-01 07:17:25.375 335 12478.77 114.55 54557.72 88888.00 2015-12-01 07:17:25.500 335 12478.80 114.55 54557.72 88888.00 2015-12-01 07:17:25.625 335 12478.83 114.55 54557.70 88888.00 2015-12-01 07:17:25.750 335 12478.80 114.55 54557.70 88888.00 2015-12-01 07:17:25.875 335 12478.83 114.53 54557.68 88888.00 2015-12-01 07:17:26.000 335 12478.83 114.53 54557.68 88888.00 2015-12-01 07:17:26.125 335 12478.88 114.53 54557.70 88888.00 2015-12-01 07:17:26.250 335 12478.85 114.50 54557.72 88888.00 2015-12-01 07:17:26.375 335 12478.83 114.55 54557.70 88888.00 2015-12-01 07:17:26.500 335 12478.77 114.50 54557.68 88888.00 2015-12-01 07:17:26.625 335 12478.83 114.50 54557.65 88888.00 2015-12-01 07:17:26.750 335 12478.90 114.50 54557.68 88888.00 2015-12-01 07:17:26.875 335 12478.95 114.50 54557.68 88888.00 2015-12-01 07:17:27.000 335 12478.98 114.53 54557.65 88888.00 2015-12-01 07:17:27.125 335 12478.95 114.53 54557.68 88888.00 2015-12-01 07:17:27.250 335 12478.90 114.53 54557.70 88888.00 2015-12-01 07:17:27.375 335 12478.90 114.50 54557.68 88888.00 2015-12-01 07:17:27.500 335 12478.92 114.53 54557.68 88888.00 2015-12-01 07:17:27.625 335 12478.92 114.50 54557.68 88888.00 2015-12-01 07:17:27.750 335 12478.98 114.50 54557.65 88888.00 2015-12-01 07:17:27.875 335 12478.98 114.50 54557.68 88888.00 2015-12-01 07:17:28.000 335 12478.95 114.47 54557.65 88888.00 2015-12-01 07:17:28.125 335 12478.95 114.47 54557.65 88888.00 2015-12-01 07:17:28.250 335 12478.95 114.47 54557.65 88888.00 2015-12-01 07:17:28.375 335 12478.98 114.50 54557.65 88888.00 2015-12-01 07:17:28.500 335 12478.98 114.45 54557.65 88888.00 2015-12-01 07:17:28.625 335 12479.00 114.47 54557.65 88888.00 2015-12-01 07:17:28.750 335 12478.92 114.45 54557.65 88888.00 2015-12-01 07:17:28.875 335 12478.88 114.47 54557.65 88888.00 2015-12-01 07:17:29.000 335 12478.98 114.45 54557.62 88888.00 2015-12-01 07:17:29.125 335 12478.95 114.45 54557.62 88888.00 2015-12-01 07:17:29.250 335 12478.95 114.45 54557.65 88888.00 2015-12-01 07:17:29.375 335 12479.00 114.45 54557.65 88888.00 2015-12-01 07:17:29.500 335 12479.00 114.40 54557.62 88888.00 2015-12-01 07:17:29.625 335 12479.02 114.42 54557.65 88888.00 2015-12-01 07:17:29.750 335 12479.05 114.42 54557.65 88888.00 2015-12-01 07:17:29.875 335 12479.08 114.42 54557.65 88888.00 2015-12-01 07:17:30.000 335 12479.02 114.38 54557.62 88888.00 2015-12-01 07:17:30.125 335 12478.98 114.38 54557.65 88888.00 2015-12-01 07:17:30.250 335 12478.95 114.38 54557.62 88888.00 2015-12-01 07:17:30.375 335 12478.95 114.42 54557.62 88888.00 2015-12-01 07:17:30.500 335 12479.00 114.40 54557.62 88888.00 2015-12-01 07:17:30.625 335 12479.05 114.40 54557.65 88888.00 2015-12-01 07:17:30.750 335 12479.02 114.40 54557.68 88888.00 2015-12-01 07:17:30.875 335 12478.98 114.38 54557.65 88888.00 2015-12-01 07:17:31.000 335 12478.88 114.35 54557.62 88888.00 2015-12-01 07:17:31.125 335 12478.88 114.35 54557.62 88888.00 2015-12-01 07:17:31.250 335 12478.90 114.35 54557.62 88888.00 2015-12-01 07:17:31.375 335 12478.95 114.35 54557.62 88888.00 2015-12-01 07:17:31.500 335 12478.98 114.33 54557.62 88888.00 2015-12-01 07:17:31.625 335 12478.98 114.35 54557.65 88888.00 2015-12-01 07:17:31.750 335 12478.95 114.35 54557.62 88888.00 2015-12-01 07:17:31.875 335 12478.95 114.33 54557.62 88888.00 2015-12-01 07:17:32.000 335 12478.90 114.33 54557.65 88888.00 2015-12-01 07:17:32.125 335 12478.90 114.35 54557.62 88888.00 2015-12-01 07:17:32.250 335 12478.88 114.30 54557.60 88888.00 2015-12-01 07:17:32.375 335 12478.90 114.30 54557.60 88888.00 2015-12-01 07:17:32.500 335 12478.95 114.33 54557.60 88888.00 2015-12-01 07:17:32.625 335 12478.95 114.33 54557.57 88888.00 2015-12-01 07:17:32.750 335 12478.92 114.30 54557.60 88888.00 2015-12-01 07:17:32.875 335 12478.98 114.33 54557.62 88888.00 2015-12-01 07:17:33.000 335 12479.00 114.30 54557.62 88888.00 2015-12-01 07:17:33.125 335 12479.02 114.30 54557.62 88888.00 2015-12-01 07:17:33.250 335 12479.08 114.33 54557.60 88888.00 2015-12-01 07:17:33.375 335 12479.10 114.33 54557.60 88888.00 2015-12-01 07:17:33.500 335 12479.10 114.33 54557.62 88888.00 2015-12-01 07:17:33.625 335 12479.12 114.33 54557.60 88888.00 2015-12-01 07:17:33.750 335 12479.08 114.33 54557.57 88888.00 2015-12-01 07:17:33.875 335 12479.00 114.30 54557.57 88888.00 2015-12-01 07:17:34.000 335 12479.02 114.30 54557.60 88888.00 2015-12-01 07:17:34.125 335 12479.08 114.33 54557.62 88888.00 2015-12-01 07:17:34.250 335 12479.08 114.30 54557.65 88888.00 2015-12-01 07:17:34.375 335 12479.10 114.30 54557.62 88888.00 2015-12-01 07:17:34.500 335 12479.10 114.30 54557.62 88888.00 2015-12-01 07:17:34.625 335 12479.05 114.28 54557.60 88888.00 2015-12-01 07:17:34.750 335 12479.08 114.30 54557.60 88888.00 2015-12-01 07:17:34.875 335 12479.15 114.30 54557.60 88888.00 2015-12-01 07:17:35.000 335 12479.12 114.28 54557.62 88888.00 2015-12-01 07:17:35.125 335 12479.10 114.25 54557.62 88888.00 2015-12-01 07:17:35.250 335 12479.10 114.22 54557.60 88888.00 2015-12-01 07:17:35.375 335 12479.10 114.25 54557.60 88888.00 2015-12-01 07:17:35.500 335 12479.12 114.25 54557.57 88888.00 2015-12-01 07:17:35.625 335 12479.15 114.25 54557.60 88888.00 2015-12-01 07:17:35.750 335 12479.17 114.22 54557.60 88888.00 2015-12-01 07:17:35.875 335 12479.12 114.22 54557.60 88888.00 2015-12-01 07:17:36.000 335 12479.12 114.22 54557.57 88888.00 2015-12-01 07:17:36.125 335 12479.10 114.22 54557.57 88888.00 2015-12-01 07:17:36.250 335 12479.08 114.22 54557.60 88888.00 2015-12-01 07:17:36.375 335 12479.15 114.22 54557.60 88888.00 2015-12-01 07:17:36.500 335 12479.23 114.20 54557.60 88888.00 2015-12-01 07:17:36.625 335 12479.15 114.17 54557.57 88888.00 2015-12-01 07:17:36.750 335 12479.12 114.20 54557.60 88888.00 2015-12-01 07:17:36.875 335 12479.10 114.20 54557.55 88888.00 2015-12-01 07:17:37.000 335 12479.10 114.20 54557.55 88888.00 2015-12-01 07:17:37.125 335 12479.15 114.22 54557.57 88888.00 2015-12-01 07:17:37.250 335 12479.10 114.20 54557.57 88888.00 2015-12-01 07:17:37.375 335 12479.12 114.22 54557.55 88888.00 2015-12-01 07:17:37.500 335 12479.17 114.20 54557.55 88888.00 2015-12-01 07:17:37.625 335 12479.23 114.20 54557.57 88888.00 2015-12-01 07:17:37.750 335 12479.25 114.17 54557.57 88888.00 2015-12-01 07:17:37.875 335 12479.23 114.20 54557.57 88888.00 2015-12-01 07:17:38.000 335 12479.15 114.20 54557.57 88888.00 2015-12-01 07:17:38.125 335 12479.20 114.22 54557.60 88888.00 2015-12-01 07:17:38.250 335 12479.17 114.22 54557.62 88888.00 2015-12-01 07:17:38.375 335 12479.25 114.20 54557.60 88888.00 2015-12-01 07:17:38.500 335 12479.23 114.22 54557.60 88888.00 2015-12-01 07:17:38.625 335 12479.25 114.20 54557.60 88888.00 2015-12-01 07:17:38.750 335 12479.25 114.17 54557.55 88888.00 2015-12-01 07:17:38.875 335 12479.25 114.17 54557.55 88888.00 2015-12-01 07:17:39.000 335 12479.27 114.20 54557.55 88888.00 2015-12-01 07:17:39.125 335 12479.25 114.20 54557.60 88888.00 2015-12-01 07:17:39.250 335 12479.23 114.17 54557.57 88888.00 2015-12-01 07:17:39.375 335 12479.27 114.17 54557.55 88888.00 2015-12-01 07:17:39.500 335 12479.27 114.20 54557.55 88888.00 2015-12-01 07:17:39.625 335 12479.33 114.17 54557.60 88888.00 2015-12-01 07:17:39.750 335 12479.35 114.15 54557.57 88888.00 2015-12-01 07:17:39.875 335 12479.38 114.17 54557.55 88888.00 2015-12-01 07:17:40.000 335 12479.33 114.15 54557.53 88888.00 2015-12-01 07:17:40.125 335 12479.30 114.12 54557.55 88888.00 2015-12-01 07:17:40.250 335 12479.30 114.15 54557.57 88888.00 2015-12-01 07:17:40.375 335 12479.40 114.10 54557.57 88888.00 2015-12-01 07:17:40.500 335 12479.40 114.05 54557.57 88888.00 2015-12-01 07:17:40.625 335 12479.35 114.00 54557.55 88888.00 2015-12-01 07:17:40.750 335 12479.33 114.00 54557.57 88888.00 2015-12-01 07:17:40.875 335 12479.30 114.03 54557.60 88888.00 2015-12-01 07:17:41.000 335 12479.30 114.00 54557.55 88888.00 2015-12-01 07:17:41.125 335 12479.30 113.97 54557.57 88888.00 2015-12-01 07:17:41.250 335 12479.30 113.97 54557.57 88888.00 2015-12-01 07:17:41.375 335 12479.38 114.00 54557.57 88888.00 2015-12-01 07:17:41.500 335 12479.35 114.05 54557.57 88888.00 2015-12-01 07:17:41.625 335 12479.27 114.10 54557.57 88888.00 2015-12-01 07:17:41.750 335 12479.27 114.05 54557.57 88888.00 2015-12-01 07:17:41.875 335 12479.27 113.95 54557.55 88888.00 2015-12-01 07:17:42.000 335 12479.27 113.95 54557.55 88888.00 2015-12-01 07:17:42.125 335 12479.35 113.97 54557.57 88888.00 2015-12-01 07:17:42.250 335 12479.30 113.95 54557.57 88888.00 2015-12-01 07:17:42.375 335 12479.27 113.95 54557.57 88888.00 2015-12-01 07:17:42.500 335 12479.30 113.95 54557.57 88888.00 2015-12-01 07:17:42.625 335 12479.33 113.92 54557.57 88888.00 2015-12-01 07:17:42.750 335 12479.33 113.92 54557.57 88888.00 2015-12-01 07:17:42.875 335 12479.27 113.92 54557.57 88888.00 2015-12-01 07:17:43.000 335 12479.30 113.90 54557.55 88888.00 2015-12-01 07:17:43.125 335 12479.30 113.85 54557.57 88888.00 2015-12-01 07:17:43.250 335 12479.30 113.83 54557.57 88888.00 2015-12-01 07:17:43.375 335 12479.27 113.85 54557.57 88888.00 2015-12-01 07:17:43.500 335 12479.25 113.85 54557.60 88888.00 2015-12-01 07:17:43.625 335 12479.27 113.85 54557.57 88888.00 2015-12-01 07:17:43.750 335 12479.27 113.80 54557.57 88888.00 2015-12-01 07:17:43.875 335 12479.33 113.78 54557.57 88888.00 2015-12-01 07:17:44.000 335 12479.40 113.78 54557.53 88888.00 2015-12-01 07:17:44.125 335 12479.38 113.80 54557.57 88888.00 2015-12-01 07:17:44.250 335 12479.30 113.75 54557.57 88888.00 2015-12-01 07:17:44.375 335 12479.33 113.72 54557.57 88888.00 2015-12-01 07:17:44.500 335 12479.30 113.72 54557.57 88888.00 2015-12-01 07:17:44.625 335 12479.30 113.72 54557.55 88888.00 2015-12-01 07:17:44.750 335 12479.30 113.72 54557.57 88888.00 2015-12-01 07:17:44.875 335 12479.38 113.78 54557.55 88888.00 2015-12-01 07:17:45.000 335 12479.42 113.83 54557.55 88888.00 2015-12-01 07:17:45.125 335 12479.42 113.78 54557.55 88888.00 2015-12-01 07:17:45.250 335 12479.40 113.72 54557.55 88888.00 2015-12-01 07:17:45.375 335 12479.45 113.80 54557.53 88888.00 2015-12-01 07:17:45.500 335 12479.48 113.80 54557.55 88888.00 2015-12-01 07:17:45.625 335 12479.42 113.83 54557.57 88888.00 2015-12-01 07:17:45.750 335 12479.35 113.78 54557.55 88888.00 2015-12-01 07:17:45.875 335 12479.27 113.78 54557.55 88888.00 2015-12-01 07:17:46.000 335 12479.27 113.78 54557.55 88888.00 2015-12-01 07:17:46.125 335 12479.33 113.78 54557.55 88888.00 2015-12-01 07:17:46.250 335 12479.33 113.75 54557.55 88888.00 2015-12-01 07:17:46.375 335 12479.42 113.78 54557.53 88888.00 2015-12-01 07:17:46.500 335 12479.40 113.78 54557.53 88888.00 2015-12-01 07:17:46.625 335 12479.38 113.80 54557.55 88888.00 2015-12-01 07:17:46.750 335 12479.40 113.83 54557.55 88888.00 2015-12-01 07:17:46.875 335 12479.38 113.85 54557.55 88888.00 2015-12-01 07:17:47.000 335 12479.38 113.83 54557.55 88888.00 2015-12-01 07:17:47.125 335 12479.38 113.85 54557.53 88888.00 2015-12-01 07:17:47.250 335 12479.33 113.75 54557.53 88888.00 2015-12-01 07:17:47.375 335 12479.35 113.72 54557.53 88888.00 2015-12-01 07:17:47.500 335 12479.35 113.72 54557.53 88888.00 2015-12-01 07:17:47.625 335 12479.38 113.72 54557.53 88888.00 2015-12-01 07:17:47.750 335 12479.40 113.75 54557.55 88888.00 2015-12-01 07:17:47.875 335 12479.35 113.78 54557.57 88888.00 2015-12-01 07:17:48.000 335 12479.40 113.78 54557.53 88888.00 2015-12-01 07:17:48.125 335 12479.38 113.78 54557.55 88888.00 2015-12-01 07:17:48.250 335 12479.38 113.78 54557.57 88888.00 2015-12-01 07:17:48.375 335 12479.48 113.78 54557.53 88888.00 2015-12-01 07:17:48.500 335 12479.52 113.78 54557.55 88888.00 2015-12-01 07:17:48.625 335 12479.52 113.75 54557.55 88888.00 2015-12-01 07:17:48.750 335 12479.48 113.72 54557.55 88888.00 2015-12-01 07:17:48.875 335 12479.45 113.70 54557.55 88888.00 2015-12-01 07:17:49.000 335 12479.42 113.70 54557.55 88888.00 2015-12-01 07:17:49.125 335 12479.45 113.67 54557.53 88888.00 2015-12-01 07:17:49.250 335 12479.40 113.67 54557.55 88888.00 2015-12-01 07:17:49.375 335 12479.42 113.70 54557.55 88888.00 2015-12-01 07:17:49.500 335 12479.45 113.67 54557.53 88888.00 2015-12-01 07:17:49.625 335 12479.50 113.62 54557.53 88888.00 2015-12-01 07:17:49.750 335 12479.45 113.62 54557.50 88888.00 2015-12-01 07:17:49.875 335 12479.45 113.65 54557.50 88888.00 2015-12-01 07:17:50.000 335 12479.45 113.65 54557.50 88888.00 2015-12-01 07:17:50.125 335 12479.45 113.62 54557.53 88888.00 2015-12-01 07:17:50.250 335 12479.40 113.60 54557.53 88888.00 2015-12-01 07:17:50.375 335 12479.35 113.65 54557.55 88888.00 2015-12-01 07:17:50.500 335 12479.42 113.65 54557.55 88888.00 2015-12-01 07:17:50.625 335 12479.40 113.67 54557.53 88888.00 2015-12-01 07:17:50.750 335 12479.40 113.65 54557.55 88888.00 2015-12-01 07:17:50.875 335 12479.40 113.62 54557.55 88888.00 2015-12-01 07:17:51.000 335 12479.40 113.60 54557.55 88888.00 2015-12-01 07:17:51.125 335 12479.42 113.60 54557.55 88888.00 2015-12-01 07:17:51.250 335 12479.45 113.60 54557.57 88888.00 2015-12-01 07:17:51.375 335 12479.42 113.60 54557.55 88888.00 2015-12-01 07:17:51.500 335 12479.38 113.58 54557.53 88888.00 2015-12-01 07:17:51.625 335 12479.35 113.55 54557.55 88888.00 2015-12-01 07:17:51.750 335 12479.40 113.58 54557.57 88888.00 2015-12-01 07:17:51.875 335 12479.40 113.55 54557.55 88888.00 2015-12-01 07:17:52.000 335 12479.35 113.58 54557.55 88888.00 2015-12-01 07:17:52.125 335 12479.33 113.60 54557.57 88888.00 2015-12-01 07:17:52.250 335 12479.30 113.55 54557.57 88888.00 2015-12-01 07:17:52.375 335 12479.35 113.58 54557.55 88888.00 2015-12-01 07:17:52.500 335 12479.33 113.60 54557.55 88888.00 2015-12-01 07:17:52.625 335 12479.35 113.60 54557.53 88888.00 2015-12-01 07:17:52.750 335 12479.35 113.60 54557.57 88888.00 2015-12-01 07:17:52.875 335 12479.35 113.60 54557.57 88888.00 2015-12-01 07:17:53.000 335 12479.33 113.58 54557.55 88888.00 2015-12-01 07:17:53.125 335 12479.33 113.55 54557.55 88888.00 2015-12-01 07:17:53.250 335 12479.27 113.53 54557.55 88888.00 2015-12-01 07:17:53.375 335 12479.27 113.58 54557.55 88888.00 2015-12-01 07:17:53.500 335 12479.27 113.58 54557.55 88888.00 2015-12-01 07:17:53.625 335 12479.30 113.60 54557.55 88888.00 2015-12-01 07:17:53.750 335 12479.33 113.60 54557.55 88888.00 2015-12-01 07:17:53.875 335 12479.27 113.60 54557.55 88888.00 2015-12-01 07:17:54.000 335 12479.27 113.62 54557.57 88888.00 2015-12-01 07:17:54.125 335 12479.27 113.60 54557.55 88888.00 2015-12-01 07:17:54.250 335 12479.33 113.53 54557.53 88888.00 2015-12-01 07:17:54.375 335 12479.35 113.53 54557.53 88888.00 2015-12-01 07:17:54.500 335 12479.42 113.47 54557.53 88888.00 2015-12-01 07:17:54.625 335 12479.45 113.45 54557.55 88888.00 2015-12-01 07:17:54.750 335 12479.40 113.50 54557.57 88888.00 2015-12-01 07:17:54.875 335 12479.40 113.47 54557.57 88888.00 2015-12-01 07:17:55.000 335 12479.42 113.50 54557.57 88888.00 2015-12-01 07:17:55.125 335 12479.42 113.47 54557.55 88888.00 2015-12-01 07:17:55.250 335 12479.38 113.42 54557.53 88888.00 2015-12-01 07:17:55.375 335 12479.38 113.40 54557.53 88888.00 2015-12-01 07:17:55.500 335 12479.38 113.40 54557.55 88888.00 2015-12-01 07:17:55.625 335 12479.45 113.45 54557.55 88888.00 2015-12-01 07:17:55.750 335 12479.40 113.42 54557.55 88888.00 2015-12-01 07:17:55.875 335 12479.38 113.45 54557.57 88888.00 2015-12-01 07:17:56.000 335 12479.35 113.47 54557.57 88888.00 2015-12-01 07:17:56.125 335 12479.33 113.47 54557.57 88888.00 2015-12-01 07:17:56.250 335 12479.33 113.42 54557.57 88888.00 2015-12-01 07:17:56.375 335 12479.33 113.40 54557.55 88888.00 2015-12-01 07:17:56.500 335 12479.35 113.40 54557.57 88888.00 2015-12-01 07:17:56.625 335 12479.38 113.38 54557.60 88888.00 2015-12-01 07:17:56.750 335 12479.35 113.35 54557.57 88888.00 2015-12-01 07:17:56.875 335 12479.33 113.35 54557.55 88888.00 2015-12-01 07:17:57.000 335 12479.33 113.38 54557.55 88888.00 2015-12-01 07:17:57.125 335 12479.30 113.42 54557.55 88888.00 2015-12-01 07:17:57.250 335 12479.30 113.38 54557.55 88888.00 2015-12-01 07:17:57.375 335 12479.38 113.38 54557.57 88888.00 2015-12-01 07:17:57.500 335 12479.33 113.35 54557.57 88888.00 2015-12-01 07:17:57.625 335 12479.30 113.33 54557.57 88888.00 2015-12-01 07:17:57.750 335 12479.30 113.35 54557.55 88888.00 2015-12-01 07:17:57.875 335 12479.27 113.35 54557.57 88888.00 2015-12-01 07:17:58.000 335 12479.30 113.33 54557.55 88888.00 2015-12-01 07:17:58.125 335 12479.35 113.35 54557.57 88888.00 2015-12-01 07:17:58.250 335 12479.30 113.33 54557.55 88888.00 2015-12-01 07:17:58.375 335 12479.23 113.35 54557.55 88888.00 2015-12-01 07:17:58.500 335 12479.20 113.40 54557.57 88888.00 2015-12-01 07:17:58.625 335 12479.27 113.40 54557.57 88888.00 2015-12-01 07:17:58.750 335 12479.27 113.35 54557.57 88888.00 2015-12-01 07:17:58.875 335 12479.25 113.35 54557.55 88888.00 2015-12-01 07:17:59.000 335 12479.25 113.38 54557.57 88888.00 2015-12-01 07:17:59.125 335 12479.23 113.38 54557.57 88888.00 2015-12-01 07:17:59.250 335 12479.15 113.33 54557.55 88888.00 2015-12-01 07:17:59.375 335 12479.12 113.30 54557.55 88888.00 2015-12-01 07:17:59.500 335 12479.12 113.25 54557.57 88888.00 2015-12-01 07:17:59.625 335 12479.17 113.25 54557.57 88888.00 2015-12-01 07:17:59.750 335 12479.17 113.28 54557.57 88888.00 2015-12-01 07:17:59.875 335 12479.23 113.30 54557.57 88888.00 2015-12-01 07:18:00.000 335 12479.25 113.28 54557.55 88888.00 2015-12-01 07:18:00.125 335 12479.20 113.30 54557.57 88888.00 2015-12-01 07:18:00.250 335 12479.15 113.28 54557.57 88888.00 2015-12-01 07:18:00.375 335 12479.23 113.28 54557.55 88888.00 2015-12-01 07:18:00.500 335 12479.17 113.28 54557.57 88888.00 2015-12-01 07:18:00.625 335 12479.15 113.25 54557.57 88888.00 2015-12-01 07:18:00.750 335 12479.15 113.22 54557.60 88888.00 2015-12-01 07:18:00.875 335 12479.25 113.15 54557.70 88888.00 2015-12-01 07:18:01.000 335 12479.33 113.17 54557.70 88888.00 2015-12-01 07:18:01.125 335 12479.38 113.15 54557.68 88888.00 2015-12-01 07:18:01.250 335 12479.33 113.10 54557.68 88888.00 2015-12-01 07:18:01.375 335 12479.33 113.08 54557.65 88888.00 2015-12-01 07:18:01.500 335 12479.35 113.03 54557.65 88888.00 2015-12-01 07:18:01.625 335 12479.45 113.00 54557.68 88888.00 2015-12-01 07:18:01.750 335 12479.50 112.97 54557.68 88888.00 2015-12-01 07:18:01.875 335 12479.35 113.03 54557.57 88888.00 2015-12-01 07:18:02.000 335 12479.30 113.03 54557.55 88888.00 2015-12-01 07:18:02.125 335 12479.30 113.03 54557.57 88888.00 2015-12-01 07:18:02.250 335 12479.20 112.97 54557.55 88888.00 2015-12-01 07:18:02.375 335 12479.23 112.97 54557.55 88888.00 2015-12-01 07:18:02.500 335 12479.25 112.95 54557.57 88888.00 2015-12-01 07:18:02.625 335 12479.27 112.95 54557.55 88888.00 2015-12-01 07:18:02.750 335 12479.30 112.97 54557.60 88888.00 2015-12-01 07:18:02.875 335 12479.25 112.97 54557.60 88888.00 2015-12-01 07:18:03.000 335 12479.20 112.95 54557.57 88888.00 2015-12-01 07:18:03.125 335 12479.17 112.92 54557.60 88888.00 2015-12-01 07:18:03.250 335 12479.17 112.95 54557.60 88888.00 2015-12-01 07:18:03.375 335 12479.25 113.00 54557.60 88888.00 2015-12-01 07:18:03.500 335 12479.27 113.05 54557.60 88888.00 2015-12-01 07:18:03.625 335 12479.30 113.05 54557.60 88888.00 2015-12-01 07:18:03.750 335 12479.27 113.05 54557.60 88888.00 2015-12-01 07:18:03.875 335 12479.30 113.05 54557.60 88888.00 2015-12-01 07:18:04.000 335 12479.23 113.08 54557.62 88888.00 2015-12-01 07:18:04.125 335 12479.23 113.05 54557.62 88888.00 2015-12-01 07:18:04.250 335 12479.20 113.03 54557.62 88888.00 2015-12-01 07:18:04.375 335 12479.25 113.05 54557.60 88888.00 2015-12-01 07:18:04.500 335 12479.23 113.03 54557.60 88888.00 2015-12-01 07:18:04.625 335 12479.23 113.03 54557.62 88888.00 2015-12-01 07:18:04.750 335 12479.23 113.03 54557.62 88888.00 2015-12-01 07:18:04.875 335 12479.20 113.00 54557.62 88888.00 2015-12-01 07:18:05.000 335 12479.17 112.97 54557.60 88888.00 2015-12-01 07:18:05.125 335 12479.15 112.92 54557.62 88888.00 2015-12-01 07:18:05.250 335 12479.10 112.95 54557.60 88888.00 2015-12-01 07:18:05.375 335 12479.10 112.97 54557.60 88888.00 2015-12-01 07:18:05.500 335 12479.05 112.97 54557.60 88888.00 2015-12-01 07:18:05.625 335 12479.08 112.97 54557.62 88888.00 2015-12-01 07:18:05.750 335 12479.12 112.95 54557.60 88888.00 2015-12-01 07:18:05.875 335 12479.10 112.92 54557.60 88888.00 2015-12-01 07:18:06.000 335 12479.02 112.92 54557.60 88888.00 2015-12-01 07:18:06.125 335 12479.02 112.95 54557.62 88888.00 2015-12-01 07:18:06.250 335 12479.00 112.92 54557.65 88888.00 2015-12-01 07:18:06.375 335 12479.10 112.90 54557.65 88888.00 2015-12-01 07:18:06.500 335 12479.12 112.95 54557.62 88888.00 2015-12-01 07:18:06.625 335 12479.15 112.90 54557.65 88888.00 2015-12-01 07:18:06.750 335 12479.12 112.90 54557.65 88888.00 2015-12-01 07:18:06.875 335 12479.08 112.88 54557.62 88888.00 2015-12-01 07:18:07.000 335 12479.08 112.88 54557.62 88888.00 2015-12-01 07:18:07.125 335 12479.08 112.88 54557.62 88888.00 2015-12-01 07:18:07.250 335 12479.00 112.83 54557.62 88888.00 2015-12-01 07:18:07.375 335 12479.02 112.83 54557.60 88888.00 2015-12-01 07:18:07.500 335 12479.08 112.85 54557.62 88888.00 2015-12-01 07:18:07.625 335 12479.08 112.83 54557.62 88888.00 2015-12-01 07:18:07.750 335 12479.05 112.85 54557.62 88888.00 2015-12-01 07:18:07.875 335 12479.00 112.80 54557.62 88888.00 2015-12-01 07:18:08.000 335 12479.08 112.80 54557.60 88888.00 2015-12-01 07:18:08.125 335 12479.10 112.80 54557.62 88888.00 2015-12-01 07:18:08.250 335 12479.00 112.80 54557.62 88888.00 2015-12-01 07:18:08.375 335 12478.98 112.80 54557.62 88888.00 2015-12-01 07:18:08.500 335 12478.92 112.83 54557.62 88888.00 2015-12-01 07:18:08.625 335 12478.95 112.83 54557.65 88888.00 2015-12-01 07:18:08.750 335 12478.98 112.83 54557.62 88888.00 2015-12-01 07:18:08.875 335 12478.98 112.83 54557.62 88888.00 2015-12-01 07:18:09.000 335 12478.98 112.75 54557.60 88888.00 2015-12-01 07:18:09.125 335 12478.95 112.75 54557.60 88888.00 2015-12-01 07:18:09.250 335 12478.88 112.75 54557.62 88888.00 2015-12-01 07:18:09.375 335 12478.88 112.78 54557.65 88888.00 2015-12-01 07:18:09.500 335 12478.95 112.78 54557.65 88888.00 2015-12-01 07:18:09.625 335 12479.00 112.78 54557.65 88888.00 2015-12-01 07:18:09.750 335 12478.98 112.72 54557.65 88888.00 2015-12-01 07:18:09.875 335 12478.98 112.70 54557.62 88888.00 2015-12-01 07:18:10.000 335 12478.95 112.70 54557.60 88888.00 2015-12-01 07:18:10.125 335 12478.88 112.70 54557.62 88888.00 2015-12-01 07:18:10.250 335 12478.85 112.65 54557.65 88888.00 2015-12-01 07:18:10.375 335 12478.88 112.70 54557.62 88888.00 2015-12-01 07:18:10.500 335 12478.90 112.70 54557.62 88888.00 2015-12-01 07:18:10.625 335 12478.92 112.70 54557.68 88888.00 2015-12-01 07:18:10.750 335 12478.98 112.67 54557.65 88888.00 2015-12-01 07:18:10.875 335 12478.98 112.62 54557.62 88888.00 2015-12-01 07:18:11.000 335 12478.90 112.65 54557.65 88888.00 2015-12-01 07:18:11.125 335 12478.90 112.65 54557.68 88888.00 2015-12-01 07:18:11.250 335 12478.85 112.65 54557.65 88888.00 2015-12-01 07:18:11.375 335 12478.83 112.65 54557.65 88888.00 2015-12-01 07:18:11.500 335 12478.88 112.62 54557.65 88888.00 2015-12-01 07:18:11.625 335 12478.90 112.62 54557.65 88888.00 2015-12-01 07:18:11.750 335 12478.88 112.65 54557.68 88888.00 2015-12-01 07:18:11.875 335 12478.92 112.62 54557.65 88888.00 2015-12-01 07:18:12.000 335 12478.95 112.58 54557.65 88888.00 2015-12-01 07:18:12.125 335 12478.90 112.60 54557.65 88888.00 2015-12-01 07:18:12.250 335 12478.88 112.58 54557.65 88888.00 2015-12-01 07:18:12.375 335 12478.88 112.58 54557.65 88888.00 2015-12-01 07:18:12.500 335 12478.85 112.55 54557.65 88888.00 2015-12-01 07:18:12.625 335 12478.80 112.55 54557.65 88888.00 2015-12-01 07:18:12.750 335 12478.80 112.55 54557.65 88888.00 2015-12-01 07:18:12.875 335 12478.83 112.58 54557.62 88888.00 2015-12-01 07:18:13.000 335 12478.88 112.55 54557.65 88888.00 2015-12-01 07:18:13.125 335 12478.90 112.60 54557.65 88888.00 2015-12-01 07:18:13.250 335 12478.88 112.58 54557.65 88888.00 2015-12-01 07:18:13.375 335 12478.88 112.58 54557.68 88888.00 2015-12-01 07:18:13.500 335 12478.88 112.55 54557.68 88888.00 2015-12-01 07:18:13.625 335 12478.88 112.58 54557.68 88888.00 2015-12-01 07:18:13.750 335 12478.85 112.53 54557.65 88888.00 2015-12-01 07:18:13.875 335 12478.88 112.53 54557.68 88888.00 2015-12-01 07:18:14.000 335 12478.90 112.58 54557.68 88888.00 2015-12-01 07:18:14.125 335 12478.88 112.60 54557.70 88888.00 2015-12-01 07:18:14.250 335 12478.88 112.55 54557.70 88888.00 2015-12-01 07:18:14.375 335 12478.88 112.55 54557.68 88888.00 2015-12-01 07:18:14.500 335 12478.88 112.53 54557.65 88888.00 2015-12-01 07:18:14.625 335 12478.85 112.50 54557.65 88888.00 2015-12-01 07:18:14.750 335 12478.80 112.47 54557.68 88888.00 2015-12-01 07:18:14.875 335 12478.77 112.50 54557.68 88888.00 2015-12-01 07:18:15.000 335 12478.83 112.50 54557.65 88888.00 2015-12-01 07:18:15.125 335 12478.85 112.47 54557.65 88888.00 2015-12-01 07:18:15.250 335 12478.83 112.47 54557.68 88888.00 2015-12-01 07:18:15.375 335 12478.83 112.47 54557.70 88888.00 2015-12-01 07:18:15.500 335 12478.80 112.47 54557.65 88888.00 2015-12-01 07:18:15.625 335 12478.77 112.50 54557.65 88888.00 2015-12-01 07:18:15.750 335 12478.75 112.50 54557.68 88888.00 2015-12-01 07:18:15.875 335 12478.77 112.47 54557.65 88888.00 2015-12-01 07:18:16.000 335 12478.85 112.45 54557.62 88888.00 2015-12-01 07:18:16.125 335 12478.83 112.42 54557.65 88888.00 2015-12-01 07:18:16.250 335 12478.77 112.42 54557.65 88888.00 2015-12-01 07:18:16.375 335 12478.80 112.40 54557.65 88888.00 2015-12-01 07:18:16.500 335 12478.83 112.40 54557.62 88888.00 2015-12-01 07:18:16.625 335 12478.83 112.40 54557.65 88888.00 2015-12-01 07:18:16.750 335 12478.83 112.38 54557.62 88888.00 2015-12-01 07:18:16.875 335 12478.83 112.35 54557.65 88888.00 2015-12-01 07:18:17.000 335 12478.75 112.35 54557.62 88888.00 2015-12-01 07:18:17.125 335 12478.75 112.35 54557.68 88888.00 2015-12-01 07:18:17.250 335 12478.75 112.42 54557.70 88888.00 2015-12-01 07:18:17.375 335 12478.75 112.45 54557.68 88888.00 2015-12-01 07:18:17.500 335 12478.67 112.45 54557.70 88888.00 2015-12-01 07:18:17.625 335 12478.67 112.45 54557.70 88888.00 2015-12-01 07:18:17.750 335 12478.67 112.42 54557.70 88888.00 2015-12-01 07:18:17.875 335 12478.70 112.40 54557.68 88888.00 2015-12-01 07:18:18.000 335 12478.70 112.38 54557.65 88888.00 2015-12-01 07:18:18.125 335 12478.67 112.38 54557.68 88888.00 2015-12-01 07:18:18.250 335 12478.60 112.38 54557.68 88888.00 2015-12-01 07:18:18.375 335 12478.60 112.38 54557.68 88888.00 2015-12-01 07:18:18.500 335 12478.65 112.40 54557.70 88888.00 2015-12-01 07:18:18.625 335 12478.67 112.40 54557.68 88888.00 2015-12-01 07:18:18.750 335 12478.65 112.38 54557.65 88888.00 2015-12-01 07:18:18.875 335 12478.65 112.40 54557.68 88888.00 2015-12-01 07:18:19.000 335 12478.73 112.45 54557.68 88888.00 2015-12-01 07:18:19.125 335 12478.70 112.42 54557.68 88888.00 2015-12-01 07:18:19.250 335 12478.58 112.40 54557.68 88888.00 2015-12-01 07:18:19.375 335 12478.52 112.42 54557.68 88888.00 2015-12-01 07:18:19.500 335 12478.58 112.42 54557.68 88888.00 2015-12-01 07:18:19.625 335 12478.62 112.42 54557.70 88888.00 2015-12-01 07:18:19.750 335 12478.65 112.40 54557.68 88888.00 2015-12-01 07:18:19.875 335 12478.65 112.38 54557.65 88888.00 2015-12-01 07:18:20.000 335 12478.62 112.40 54557.65 88888.00 2015-12-01 07:18:20.125 335 12478.65 112.42 54557.65 88888.00 2015-12-01 07:18:20.250 335 12478.60 112.38 54557.70 88888.00 2015-12-01 07:18:20.375 335 12478.60 112.38 54557.68 88888.00 2015-12-01 07:18:20.500 335 12478.58 112.38 54557.70 88888.00 2015-12-01 07:18:20.625 335 12478.58 112.35 54557.70 88888.00 2015-12-01 07:18:20.750 335 12478.58 112.35 54557.70 88888.00 2015-12-01 07:18:20.875 335 12478.52 112.35 54557.75 88888.00 2015-12-01 07:18:21.000 335 12478.55 112.38 54557.72 88888.00 2015-12-01 07:18:21.125 335 12478.67 112.38 54557.72 88888.00 2015-12-01 07:18:21.250 335 12478.62 112.35 54557.72 88888.00 2015-12-01 07:18:21.375 335 12478.52 112.33 54557.75 88888.00 2015-12-01 07:18:21.500 335 12478.50 112.33 54557.72 88888.00 2015-12-01 07:18:21.625 335 12478.50 112.35 54557.75 88888.00 2015-12-01 07:18:21.750 335 12478.55 112.35 54557.72 88888.00 2015-12-01 07:18:21.875 335 12478.52 112.30 54557.72 88888.00 2015-12-01 07:18:22.000 335 12478.50 112.33 54557.70 88888.00 2015-12-01 07:18:22.125 335 12478.58 112.35 54557.70 88888.00 2015-12-01 07:18:22.250 335 12478.55 112.33 54557.70 88888.00 2015-12-01 07:18:22.375 335 12478.55 112.35 54557.70 88888.00 2015-12-01 07:18:22.500 335 12478.52 112.35 54557.70 88888.00 2015-12-01 07:18:22.625 335 12478.50 112.33 54557.68 88888.00 2015-12-01 07:18:22.750 335 12478.58 112.33 54557.68 88888.00 2015-12-01 07:18:22.875 335 12478.52 112.33 54557.68 88888.00 2015-12-01 07:18:23.000 335 12478.50 112.30 54557.65 88888.00 2015-12-01 07:18:23.125 335 12478.52 112.30 54557.68 88888.00 2015-12-01 07:18:23.250 335 12478.45 112.30 54557.68 88888.00 2015-12-01 07:18:23.375 335 12478.42 112.35 54557.68 88888.00 2015-12-01 07:18:23.500 335 12478.38 112.33 54557.65 88888.00 2015-12-01 07:18:23.625 335 12478.42 112.33 54557.68 88888.00 2015-12-01 07:18:23.750 335 12478.50 112.35 54557.68 88888.00 2015-12-01 07:18:23.875 335 12478.55 112.35 54557.68 88888.00 2015-12-01 07:18:24.000 335 12478.50 112.35 54557.65 88888.00 2015-12-01 07:18:24.125 335 12478.38 112.35 54557.65 88888.00 2015-12-01 07:18:24.250 335 12478.33 112.35 54557.68 88888.00 2015-12-01 07:18:24.375 335 12478.38 112.35 54557.68 88888.00 2015-12-01 07:18:24.500 335 12478.42 112.38 54557.68 88888.00 2015-12-01 07:18:24.625 335 12478.45 112.35 54557.70 88888.00 2015-12-01 07:18:24.750 335 12478.45 112.33 54557.68 88888.00 2015-12-01 07:18:24.875 335 12478.40 112.33 54557.72 88888.00 2015-12-01 07:18:25.000 335 12478.35 112.33 54557.70 88888.00 2015-12-01 07:18:25.125 335 12478.35 112.30 54557.68 88888.00 2015-12-01 07:18:25.250 335 12478.30 112.30 54557.68 88888.00 2015-12-01 07:18:25.375 335 12478.33 112.33 54557.68 88888.00 2015-12-01 07:18:25.500 335 12478.35 112.33 54557.68 88888.00 2015-12-01 07:18:25.625 335 12478.38 112.28 54557.68 88888.00 2015-12-01 07:18:25.750 335 12478.40 112.28 54557.68 88888.00 2015-12-01 07:18:25.875 335 12478.38 112.25 54557.68 88888.00 2015-12-01 07:18:26.000 335 12478.38 112.28 54557.65 88888.00 2015-12-01 07:18:26.125 335 12478.35 112.30 54557.70 88888.00 2015-12-01 07:18:26.250 335 12478.38 112.28 54557.70 88888.00 2015-12-01 07:18:26.375 335 12478.33 112.30 54557.70 88888.00 2015-12-01 07:18:26.500 335 12478.33 112.30 54557.68 88888.00 2015-12-01 07:18:26.625 335 12478.35 112.33 54557.68 88888.00 2015-12-01 07:18:26.750 335 12478.35 112.33 54557.70 88888.00 2015-12-01 07:18:26.875 335 12478.35 112.33 54557.70 88888.00 2015-12-01 07:18:27.000 335 12478.30 112.30 54557.65 88888.00 2015-12-01 07:18:27.125 335 12478.33 112.28 54557.70 88888.00 2015-12-01 07:18:27.250 335 12478.25 112.25 54557.68 88888.00 2015-12-01 07:18:27.375 335 12478.30 112.30 54557.70 88888.00 2015-12-01 07:18:27.500 335 12478.27 112.30 54557.72 88888.00 2015-12-01 07:18:27.625 335 12478.27 112.30 54557.75 88888.00 2015-12-01 07:18:27.750 335 12478.27 112.28 54557.72 88888.00 2015-12-01 07:18:27.875 335 12478.27 112.22 54557.72 88888.00 2015-12-01 07:18:28.000 335 12478.30 112.25 54557.70 88888.00 2015-12-01 07:18:28.125 335 12478.35 112.30 54557.70 88888.00 2015-12-01 07:18:28.250 335 12478.30 112.30 54557.70 88888.00 2015-12-01 07:18:28.375 335 12478.30 112.33 54557.70 88888.00 2015-12-01 07:18:28.500 335 12478.27 112.30 54557.70 88888.00 2015-12-01 07:18:28.625 335 12478.30 112.33 54557.70 88888.00 2015-12-01 07:18:28.750 335 12478.27 112.33 54557.70 88888.00 2015-12-01 07:18:28.875 335 12478.17 112.33 54557.68 88888.00 2015-12-01 07:18:29.000 335 12478.15 112.33 54557.68 88888.00 2015-12-01 07:18:29.125 335 12478.17 112.30 54557.70 88888.00 2015-12-01 07:18:29.250 335 12478.12 112.30 54557.72 88888.00 2015-12-01 07:18:29.375 335 12478.12 112.30 54557.70 88888.00 2015-12-01 07:18:29.500 335 12478.10 112.25 54557.70 88888.00 2015-12-01 07:18:29.625 335 12478.08 112.28 54557.70 88888.00 2015-12-01 07:18:29.750 335 12478.02 112.28 54557.68 88888.00 2015-12-01 07:18:29.875 335 12478.02 112.30 54557.68 88888.00 2015-12-01 07:18:30.000 335 12478.08 112.25 54557.70 88888.00 2015-12-01 07:18:30.125 335 12478.12 112.28 54557.70 88888.00 2015-12-01 07:18:30.250 335 12478.10 112.22 54557.70 88888.00 2015-12-01 07:18:30.375 335 12478.05 112.28 54557.68 88888.00 2015-12-01 07:18:30.500 335 12478.00 112.25 54557.70 88888.00 2015-12-01 07:18:30.625 335 12478.02 112.25 54557.72 88888.00 2015-12-01 07:18:30.750 335 12478.02 112.25 54557.70 88888.00 2015-12-01 07:18:30.875 335 12478.05 112.25 54557.72 88888.00 2015-12-01 07:18:31.000 335 12478.08 112.30 54557.70 88888.00 2015-12-01 07:18:31.125 335 12478.10 112.28 54557.68 88888.00 2015-12-01 07:18:31.250 335 12478.05 112.28 54557.68 88888.00 2015-12-01 07:18:31.375 335 12478.02 112.30 54557.68 88888.00 2015-12-01 07:18:31.500 335 12478.02 112.33 54557.70 88888.00 2015-12-01 07:18:31.625 335 12478.00 112.30 54557.70 88888.00 2015-12-01 07:18:31.750 335 12478.05 112.30 54557.65 88888.00 2015-12-01 07:18:31.875 335 12478.02 112.30 54557.68 88888.00 2015-12-01 07:18:32.000 335 12477.95 112.30 54557.68 88888.00 2015-12-01 07:18:32.125 335 12477.95 112.30 54557.68 88888.00 2015-12-01 07:18:32.250 335 12478.00 112.30 54557.70 88888.00 2015-12-01 07:18:32.375 335 12478.00 112.30 54557.70 88888.00 2015-12-01 07:18:32.500 335 12478.00 112.30 54557.68 88888.00 2015-12-01 07:18:32.625 335 12477.95 112.35 54557.70 88888.00 2015-12-01 07:18:32.750 335 12477.92 112.35 54557.72 88888.00 2015-12-01 07:18:32.875 335 12477.92 112.30 54557.72 88888.00 2015-12-01 07:18:33.000 335 12477.90 112.30 54557.70 88888.00 2015-12-01 07:18:33.125 335 12477.85 112.33 54557.72 88888.00 2015-12-01 07:18:33.250 335 12477.88 112.35 54557.72 88888.00 2015-12-01 07:18:33.375 335 12477.92 112.38 54557.70 88888.00 2015-12-01 07:18:33.500 335 12477.92 112.38 54557.68 88888.00 2015-12-01 07:18:33.625 335 12477.90 112.35 54557.68 88888.00 2015-12-01 07:18:33.750 335 12477.92 112.30 54557.68 88888.00 2015-12-01 07:18:33.875 335 12478.00 112.33 54557.70 88888.00 2015-12-01 07:18:34.000 335 12477.98 112.35 54557.68 88888.00 2015-12-01 07:18:34.125 335 12477.85 112.38 54557.70 88888.00 2015-12-01 07:18:34.250 335 12477.77 112.35 54557.70 88888.00 2015-12-01 07:18:34.375 335 12477.85 112.35 54557.70 88888.00 2015-12-01 07:18:34.500 335 12477.88 112.38 54557.68 88888.00 2015-12-01 07:18:34.625 335 12477.90 112.38 54557.70 88888.00 2015-12-01 07:18:34.750 335 12477.88 112.38 54557.68 88888.00 2015-12-01 07:18:34.875 335 12477.88 112.35 54557.68 88888.00 2015-12-01 07:18:35.000 335 12477.90 112.35 54557.68 88888.00 2015-12-01 07:18:35.125 335 12477.88 112.33 54557.70 88888.00 2015-12-01 07:18:35.250 335 12477.85 112.33 54557.70 88888.00 2015-12-01 07:18:35.375 335 12477.83 112.38 54557.70 88888.00 2015-12-01 07:18:35.500 335 12477.85 112.35 54557.70 88888.00 2015-12-01 07:18:35.625 335 12477.85 112.35 54557.70 88888.00 2015-12-01 07:18:35.750 335 12477.95 112.35 54557.70 88888.00 2015-12-01 07:18:35.875 335 12477.92 112.33 54557.68 88888.00 2015-12-01 07:18:36.000 335 12477.85 112.35 54557.65 88888.00 2015-12-01 07:18:36.125 335 12477.88 112.38 54557.65 88888.00 2015-12-01 07:18:36.250 335 12477.80 112.33 54557.65 88888.00 2015-12-01 07:18:36.375 335 12477.80 112.33 54557.65 88888.00 2015-12-01 07:18:36.500 335 12477.80 112.35 54557.65 88888.00 2015-12-01 07:18:36.625 335 12477.83 112.38 54557.68 88888.00 2015-12-01 07:18:36.750 335 12477.80 112.40 54557.65 88888.00 2015-12-01 07:18:36.875 335 12477.85 112.38 54557.65 88888.00 2015-12-01 07:18:37.000 335 12477.85 112.35 54557.65 88888.00 2015-12-01 07:18:37.125 335 12477.83 112.40 54557.65 88888.00 2015-12-01 07:18:37.250 335 12477.83 112.45 54557.68 88888.00 2015-12-01 07:18:37.375 335 12477.77 112.42 54557.65 88888.00 2015-12-01 07:18:37.500 335 12477.75 112.40 54557.65 88888.00 2015-12-01 07:18:37.625 335 12477.73 112.40 54557.70 88888.00 2015-12-01 07:18:37.750 335 12477.65 112.40 54557.68 88888.00 2015-12-01 07:18:37.875 335 12477.58 112.42 54557.70 88888.00 2015-12-01 07:18:38.000 335 12477.60 112.40 54557.68 88888.00 2015-12-01 07:18:38.125 335 12477.60 112.40 54557.68 88888.00 2015-12-01 07:18:38.250 335 12477.70 112.38 54557.68 88888.00 2015-12-01 07:18:38.375 335 12477.73 112.40 54557.68 88888.00 2015-12-01 07:18:38.500 335 12477.70 112.42 54557.65 88888.00 2015-12-01 07:18:38.625 335 12477.73 112.42 54557.68 88888.00 2015-12-01 07:18:38.750 335 12477.70 112.42 54557.68 88888.00 2015-12-01 07:18:38.875 335 12477.67 112.42 54557.68 88888.00 2015-12-01 07:18:39.000 335 12477.70 112.40 54557.68 88888.00 2015-12-01 07:18:39.125 335 12477.73 112.45 54557.68 88888.00 2015-12-01 07:18:39.250 335 12477.73 112.47 54557.68 88888.00 2015-12-01 07:18:39.375 335 12477.73 112.47 54557.70 88888.00 2015-12-01 07:18:39.500 335 12477.73 112.50 54557.68 88888.00 2015-12-01 07:18:39.625 335 12477.67 112.50 54557.68 88888.00 2015-12-01 07:18:39.750 335 12477.65 112.47 54557.70 88888.00 2015-12-01 07:18:39.875 335 12477.65 112.47 54557.70 88888.00 2015-12-01 07:18:40.000 335 12477.65 112.50 54557.68 88888.00 2015-12-01 07:18:40.125 335 12477.65 112.50 54557.68 88888.00 2015-12-01 07:18:40.250 335 12477.55 112.45 54557.68 88888.00 2015-12-01 07:18:40.375 335 12477.55 112.45 54557.65 88888.00 2015-12-01 07:18:40.500 335 12477.55 112.45 54557.62 88888.00 2015-12-01 07:18:40.625 335 12477.52 112.47 54557.62 88888.00 2015-12-01 07:18:40.750 335 12477.55 112.53 54557.65 88888.00 2015-12-01 07:18:40.875 335 12477.58 112.53 54557.68 88888.00 2015-12-01 07:18:41.000 335 12477.62 112.53 54557.68 88888.00 2015-12-01 07:18:41.125 335 12477.62 112.55 54557.70 88888.00 2015-12-01 07:18:41.250 335 12477.58 112.58 54557.70 88888.00 2015-12-01 07:18:41.375 335 12477.58 112.53 54557.68 88888.00 2015-12-01 07:18:41.500 335 12477.58 112.50 54557.65 88888.00 2015-12-01 07:18:41.625 335 12477.58 112.53 54557.65 88888.00 2015-12-01 07:18:41.750 335 12477.55 112.55 54557.65 88888.00 2015-12-01 07:18:41.875 335 12477.58 112.53 54557.65 88888.00 2015-12-01 07:18:42.000 335 12477.58 112.53 54557.62 88888.00 2015-12-01 07:18:42.125 335 12477.58 112.53 54557.65 88888.00 2015-12-01 07:18:42.250 335 12477.55 112.55 54557.65 88888.00 2015-12-01 07:18:42.375 335 12477.52 112.58 54557.65 88888.00 2015-12-01 07:18:42.500 335 12477.50 112.58 54557.65 88888.00 2015-12-01 07:18:42.625 335 12477.50 112.58 54557.62 88888.00 2015-12-01 07:18:42.750 335 12477.48 112.55 54557.62 88888.00 2015-12-01 07:18:42.875 335 12477.52 112.55 54557.65 88888.00 2015-12-01 07:18:43.000 335 12477.55 112.55 54557.62 88888.00 2015-12-01 07:18:43.125 335 12477.55 112.58 54557.62 88888.00 2015-12-01 07:18:43.250 335 12477.55 112.58 54557.62 88888.00 2015-12-01 07:18:43.375 335 12477.62 112.55 54557.62 88888.00 2015-12-01 07:18:43.500 335 12477.60 112.53 54557.65 88888.00 2015-12-01 07:18:43.625 335 12477.55 112.55 54557.65 88888.00 2015-12-01 07:18:43.750 335 12477.48 112.58 54557.65 88888.00 2015-12-01 07:18:43.875 335 12477.48 112.58 54557.68 88888.00 2015-12-01 07:18:44.000 335 12477.45 112.58 54557.65 88888.00 2015-12-01 07:18:44.125 335 12477.40 112.53 54557.65 88888.00 2015-12-01 07:18:44.250 335 12477.38 112.55 54557.65 88888.00 2015-12-01 07:18:44.375 335 12477.45 112.53 54557.68 88888.00 2015-12-01 07:18:44.500 335 12477.45 112.53 54557.65 88888.00 2015-12-01 07:18:44.625 335 12477.45 112.58 54557.65 88888.00 2015-12-01 07:18:44.750 335 12477.48 112.60 54557.65 88888.00 2015-12-01 07:18:44.875 335 12477.52 112.58 54557.65 88888.00 2015-12-01 07:18:45.000 335 12477.55 112.60 54557.65 88888.00 2015-12-01 07:18:45.125 335 12477.50 112.58 54557.65 88888.00 2015-12-01 07:18:45.250 335 12477.45 112.62 54557.68 88888.00 2015-12-01 07:18:45.375 335 12477.45 112.65 54557.65 88888.00 2015-12-01 07:18:45.500 335 12477.48 112.65 54557.65 88888.00 2015-12-01 07:18:45.625 335 12477.45 112.65 54557.65 88888.00 2015-12-01 07:18:45.750 335 12477.45 112.62 54557.68 88888.00 2015-12-01 07:18:45.875 335 12477.42 112.62 54557.65 88888.00 2015-12-01 07:18:46.000 335 12477.38 112.58 54557.60 88888.00 2015-12-01 07:18:46.125 335 12477.38 112.55 54557.62 88888.00 2015-12-01 07:18:46.250 335 12477.33 112.58 54557.62 88888.00 2015-12-01 07:18:46.375 335 12477.35 112.58 54557.65 88888.00 2015-12-01 07:18:46.500 335 12477.42 112.58 54557.65 88888.00 2015-12-01 07:18:46.625 335 12477.42 112.60 54557.65 88888.00 2015-12-01 07:18:46.750 335 12477.40 112.62 54557.65 88888.00 2015-12-01 07:18:46.875 335 12477.42 112.62 54557.65 88888.00 2015-12-01 07:18:47.000 335 12477.42 112.65 54557.65 88888.00 2015-12-01 07:18:47.125 335 12477.38 112.65 54557.68 88888.00 2015-12-01 07:18:47.250 335 12477.33 112.60 54557.68 88888.00 2015-12-01 07:18:47.375 335 12477.33 112.65 54557.62 88888.00 2015-12-01 07:18:47.500 335 12477.33 112.67 54557.62 88888.00 2015-12-01 07:18:47.625 335 12477.38 112.67 54557.60 88888.00 2015-12-01 07:18:47.750 335 12477.40 112.65 54557.60 88888.00 2015-12-01 07:18:47.875 335 12477.35 112.65 54557.60 88888.00 2015-12-01 07:18:48.000 335 12477.30 112.65 54557.60 88888.00 2015-12-01 07:18:48.125 335 12477.33 112.67 54557.62 88888.00 2015-12-01 07:18:48.250 335 12477.27 112.70 54557.62 88888.00 2015-12-01 07:18:48.375 335 12477.33 112.70 54557.60 88888.00 2015-12-01 07:18:48.500 335 12477.30 112.65 54557.57 88888.00 2015-12-01 07:18:48.625 335 12477.27 112.65 54557.57 88888.00 2015-12-01 07:18:48.750 335 12477.30 112.67 54557.57 88888.00 2015-12-01 07:18:48.875 335 12477.33 112.70 54557.62 88888.00 2015-12-01 07:18:49.000 335 12477.30 112.72 54557.60 88888.00 2015-12-01 07:18:49.125 335 12477.27 112.72 54557.60 88888.00 2015-12-01 07:18:49.250 335 12477.25 112.72 54557.62 88888.00 2015-12-01 07:18:49.375 335 12477.30 112.75 54557.60 88888.00 2015-12-01 07:18:49.500 335 12477.30 112.72 54557.62 88888.00 2015-12-01 07:18:49.625 335 12477.27 112.72 54557.65 88888.00 2015-12-01 07:18:49.750 335 12477.25 112.72 54557.65 88888.00 2015-12-01 07:18:49.875 335 12477.27 112.72 54557.65 88888.00 2015-12-01 07:18:50.000 335 12477.30 112.70 54557.65 88888.00 2015-12-01 07:18:50.125 335 12477.33 112.70 54557.65 88888.00 2015-12-01 07:18:50.250 335 12477.33 112.70 54557.65 88888.00 2015-12-01 07:18:50.375 335 12477.33 112.70 54557.62 88888.00 2015-12-01 07:18:50.500 335 12477.27 112.72 54557.62 88888.00 2015-12-01 07:18:50.625 335 12477.30 112.72 54557.62 88888.00 2015-12-01 07:18:50.750 335 12477.33 112.75 54557.62 88888.00 2015-12-01 07:18:50.875 335 12477.35 112.72 54557.62 88888.00 2015-12-01 07:18:51.000 335 12477.35 112.75 54557.62 88888.00 2015-12-01 07:18:51.125 335 12477.33 112.78 54557.62 88888.00 2015-12-01 07:18:51.250 335 12477.27 112.78 54557.65 88888.00 2015-12-01 07:18:51.375 335 12477.30 112.78 54557.62 88888.00 2015-12-01 07:18:51.500 335 12477.27 112.78 54557.62 88888.00 2015-12-01 07:18:51.625 335 12477.25 112.78 54557.65 88888.00 2015-12-01 07:18:51.750 335 12477.20 112.80 54557.65 88888.00 2015-12-01 07:18:51.875 335 12477.15 112.80 54557.62 88888.00 2015-12-01 07:18:52.000 335 12477.15 112.80 54557.62 88888.00 2015-12-01 07:18:52.125 335 12477.15 112.80 54557.65 88888.00 2015-12-01 07:18:52.250 335 12477.17 112.78 54557.65 88888.00 2015-12-01 07:18:52.375 335 12477.17 112.80 54557.62 88888.00 2015-12-01 07:18:52.500 335 12477.15 112.83 54557.68 88888.00 2015-12-01 07:18:52.625 335 12477.17 112.83 54557.62 88888.00 2015-12-01 07:18:52.750 335 12477.15 112.83 54557.65 88888.00 2015-12-01 07:18:52.875 335 12477.15 112.83 54557.62 88888.00 2015-12-01 07:18:53.000 335 12477.17 112.83 54557.60 88888.00 2015-12-01 07:18:53.125 335 12477.10 112.80 54557.60 88888.00 2015-12-01 07:18:53.250 335 12477.02 112.78 54557.60 88888.00 2015-12-01 07:18:53.375 335 12477.00 112.80 54557.62 88888.00 2015-12-01 07:18:53.500 335 12477.02 112.85 54557.65 88888.00 2015-12-01 07:18:53.625 335 12477.02 112.88 54557.62 88888.00 2015-12-01 07:18:53.750 335 12477.05 112.88 54557.65 88888.00 2015-12-01 07:18:53.875 335 12477.02 112.85 54557.65 88888.00 2015-12-01 07:18:54.000 335 12477.05 112.85 54557.65 88888.00 2015-12-01 07:18:54.125 335 12477.10 112.85 54557.65 88888.00 2015-12-01 07:18:54.250 335 12477.12 112.85 54557.65 88888.00 2015-12-01 07:18:54.375 335 12477.08 112.88 54557.65 88888.00 2015-12-01 07:18:54.500 335 12477.05 112.88 54557.62 88888.00 2015-12-01 07:18:54.625 335 12477.05 112.85 54557.62 88888.00 2015-12-01 07:18:54.750 335 12477.05 112.85 54557.65 88888.00 2015-12-01 07:18:54.875 335 12476.98 112.85 54557.62 88888.00 2015-12-01 07:18:55.000 335 12476.95 112.85 54557.62 88888.00 2015-12-01 07:18:55.125 335 12476.98 112.88 54557.62 88888.00 2015-12-01 07:18:55.250 335 12476.95 112.85 54557.65 88888.00 2015-12-01 07:18:55.375 335 12476.92 112.88 54557.65 88888.00 2015-12-01 07:18:55.500 335 12476.95 112.90 54557.62 88888.00 2015-12-01 07:18:55.625 335 12476.98 112.90 54557.62 88888.00 2015-12-01 07:18:55.750 335 12477.02 112.92 54557.62 88888.00 2015-12-01 07:18:55.875 335 12477.08 112.95 54557.62 88888.00 2015-12-01 07:18:56.000 335 12477.12 112.95 54557.62 88888.00 2015-12-01 07:18:56.125 335 12477.08 112.92 54557.65 88888.00 2015-12-01 07:18:56.250 335 12477.00 112.92 54557.65 88888.00 2015-12-01 07:18:56.375 335 12477.05 112.92 54557.62 88888.00 2015-12-01 07:18:56.500 335 12477.08 112.95 54557.62 88888.00 2015-12-01 07:18:56.625 335 12477.12 112.95 54557.62 88888.00 2015-12-01 07:18:56.750 335 12477.12 112.95 54557.62 88888.00 2015-12-01 07:18:56.875 335 12477.10 112.95 54557.60 88888.00 2015-12-01 07:18:57.000 335 12477.02 112.97 54557.60 88888.00 2015-12-01 07:18:57.125 335 12477.02 112.97 54557.62 88888.00 2015-12-01 07:18:57.250 335 12476.98 112.92 54557.62 88888.00 2015-12-01 07:18:57.375 335 12477.00 112.95 54557.65 88888.00 2015-12-01 07:18:57.500 335 12476.95 112.95 54557.65 88888.00 2015-12-01 07:18:57.625 335 12476.92 113.00 54557.65 88888.00 2015-12-01 07:18:57.750 335 12476.98 112.97 54557.62 88888.00 2015-12-01 07:18:57.875 335 12477.02 113.00 54557.62 88888.00 2015-12-01 07:18:58.000 335 12476.98 112.97 54557.60 88888.00 2015-12-01 07:18:58.125 335 12476.90 112.97 54557.62 88888.00 2015-12-01 07:18:58.250 335 12476.85 113.00 54557.62 88888.00 2015-12-01 07:18:58.375 335 12476.88 113.00 54557.60 88888.00 2015-12-01 07:18:58.500 335 12476.90 112.97 54557.60 88888.00 2015-12-01 07:18:58.625 335 12476.92 113.00 54557.62 88888.00 2015-12-01 07:18:58.750 335 12476.88 113.05 54557.62 88888.00 2015-12-01 07:18:58.875 335 12476.83 113.03 54557.65 88888.00 2015-12-01 07:18:59.000 335 12476.80 113.00 54557.65 88888.00 2015-12-01 07:18:59.125 335 12476.83 113.00 54557.62 88888.00 2015-12-01 07:18:59.250 335 12476.85 113.05 54557.62 88888.00 2015-12-01 07:18:59.375 335 12476.85 113.05 54557.62 88888.00 2015-12-01 07:18:59.500 335 12476.85 113.05 54557.60 88888.00 2015-12-01 07:18:59.625 335 12476.88 113.05 54557.60 88888.00 2015-12-01 07:18:59.750 335 12476.90 113.03 54557.62 88888.00 2015-12-01 07:18:59.875 335 12476.90 113.08 54557.62 88888.00 2015-12-01 07:19:00.000 335 12476.83 113.08 54557.62 88888.00 2015-12-01 07:19:00.125 335 12476.80 113.12 54557.65 88888.00 2015-12-01 07:19:00.250 335 12476.83 113.12 54557.62 88888.00 2015-12-01 07:19:00.375 335 12476.85 113.10 54557.65 88888.00 2015-12-01 07:19:00.500 335 12476.85 113.05 54557.62 88888.00 2015-12-01 07:19:00.625 335 12476.83 113.10 54557.62 88888.00 2015-12-01 07:19:00.750 335 12476.77 113.12 54557.62 88888.00 2015-12-01 07:19:00.875 335 12476.77 113.15 54557.68 88888.00 2015-12-01 07:19:01.000 335 12476.85 113.15 54557.65 88888.00 2015-12-01 07:19:01.125 335 12476.88 113.17 54557.65 88888.00 2015-12-01 07:19:01.250 335 12476.85 113.12 54557.65 88888.00 2015-12-01 07:19:01.375 335 12476.85 113.12 54557.62 88888.00 2015-12-01 07:19:01.500 335 12476.85 113.15 54557.65 88888.00 2015-12-01 07:19:01.625 335 12476.88 113.17 54557.65 88888.00 2015-12-01 07:19:01.750 335 12476.80 113.22 54557.65 88888.00 2015-12-01 07:19:01.875 335 12476.80 113.20 54557.62 88888.00 2015-12-01 07:19:02.000 335 12476.85 113.15 54557.62 88888.00 2015-12-01 07:19:02.125 335 12476.83 113.15 54557.62 88888.00 2015-12-01 07:19:02.250 335 12476.77 113.17 54557.68 88888.00 2015-12-01 07:19:02.375 335 12476.77 113.20 54557.68 88888.00 2015-12-01 07:19:02.500 335 12476.77 113.22 54557.65 88888.00 2015-12-01 07:19:02.625 335 12476.77 113.22 54557.68 88888.00 2015-12-01 07:19:02.750 335 12476.77 113.22 54557.68 88888.00 2015-12-01 07:19:02.875 335 12476.80 113.22 54557.65 88888.00 2015-12-01 07:19:03.000 335 12476.77 113.25 54557.65 88888.00 2015-12-01 07:19:03.125 335 12476.75 113.25 54557.68 88888.00 2015-12-01 07:19:03.250 335 12476.75 113.22 54557.68 88888.00 2015-12-01 07:19:03.375 335 12476.77 113.25 54557.70 88888.00 2015-12-01 07:19:03.500 335 12476.73 113.28 54557.68 88888.00 2015-12-01 07:19:03.625 335 12476.70 113.28 54557.70 88888.00 2015-12-01 07:19:03.750 335 12476.73 113.25 54557.68 88888.00 2015-12-01 07:19:03.875 335 12476.65 113.28 54557.65 88888.00 2015-12-01 07:19:04.000 335 12476.60 113.25 54557.62 88888.00 2015-12-01 07:19:04.125 335 12476.58 113.28 54557.65 88888.00 2015-12-01 07:19:04.250 335 12476.58 113.25 54557.62 88888.00 2015-12-01 07:19:04.375 335 12476.65 113.25 54557.62 88888.00 2015-12-01 07:19:04.500 335 12476.65 113.30 54557.65 88888.00 2015-12-01 07:19:04.625 335 12476.67 113.30 54557.65 88888.00 2015-12-01 07:19:04.750 335 12476.65 113.28 54557.62 88888.00 2015-12-01 07:19:04.875 335 12476.60 113.28 54557.62 88888.00 2015-12-01 07:19:05.000 335 12476.60 113.28 54557.62 88888.00 2015-12-01 07:19:05.125 335 12476.62 113.35 54557.65 88888.00 2015-12-01 07:19:05.250 335 12476.58 113.38 54557.65 88888.00 2015-12-01 07:19:05.375 335 12476.67 113.38 54557.62 88888.00 2015-12-01 07:19:05.500 335 12476.62 113.38 54557.65 88888.00 2015-12-01 07:19:05.625 335 12476.55 113.40 54557.65 88888.00 2015-12-01 07:19:05.750 335 12476.58 113.38 54557.82 88888.00 2015-12-01 07:19:05.875 335 12476.58 113.35 54557.80 88888.00 2015-12-01 07:19:06.000 335 12476.60 113.35 54557.60 88888.00 2015-12-01 07:19:06.125 335 12476.60 113.35 54557.53 88888.00 2015-12-01 07:19:06.250 335 12476.52 113.35 54557.57 88888.00 2015-12-01 07:19:06.375 335 12476.55 113.35 54557.57 88888.00 2015-12-01 07:19:06.500 335 12476.60 113.38 54557.57 88888.00 2015-12-01 07:19:06.625 335 12476.58 113.38 54557.57 88888.00 2015-12-01 07:19:06.750 335 12476.58 113.38 54557.60 88888.00 2015-12-01 07:19:06.875 335 12476.55 113.38 54557.60 88888.00 2015-12-01 07:19:07.000 335 12476.45 113.42 54557.60 88888.00 2015-12-01 07:19:07.125 335 12476.42 113.47 54557.60 88888.00 2015-12-01 07:19:07.250 335 12476.45 113.47 54557.60 88888.00 2015-12-01 07:19:07.375 335 12476.50 113.47 54557.62 88888.00 2015-12-01 07:19:07.500 335 12476.45 113.50 54557.62 88888.00 2015-12-01 07:19:07.625 335 12476.45 113.53 54557.62 88888.00 2015-12-01 07:19:07.750 335 12476.42 113.47 54557.60 88888.00 2015-12-01 07:19:07.875 335 12476.45 113.45 54557.62 88888.00 2015-12-01 07:19:08.000 335 12476.48 113.53 54557.62 88888.00 2015-12-01 07:19:08.125 335 12476.50 113.55 54557.62 88888.00 2015-12-01 07:19:08.250 335 12476.42 113.50 54557.62 88888.00 2015-12-01 07:19:08.375 335 12476.40 113.50 54557.62 88888.00 2015-12-01 07:19:08.500 335 12476.38 113.50 54557.62 88888.00 2015-12-01 07:19:08.625 335 12476.40 113.50 54557.62 88888.00 2015-12-01 07:19:08.750 335 12476.42 113.53 54557.62 88888.00 2015-12-01 07:19:08.875 335 12476.42 113.53 54557.62 88888.00 2015-12-01 07:19:09.000 335 12476.42 113.55 54557.62 88888.00 2015-12-01 07:19:09.125 335 12476.40 113.58 54557.65 88888.00 2015-12-01 07:19:09.250 335 12476.38 113.55 54557.62 88888.00 2015-12-01 07:19:09.375 335 12476.42 113.55 54557.60 88888.00 2015-12-01 07:19:09.500 335 12476.40 113.53 54557.62 88888.00 2015-12-01 07:19:09.625 335 12476.40 113.58 54557.62 88888.00 2015-12-01 07:19:09.750 335 12476.40 113.55 54557.65 88888.00 2015-12-01 07:19:09.875 335 12476.42 113.58 54557.62 88888.00 2015-12-01 07:19:10.000 335 12476.40 113.58 54557.62 88888.00 2015-12-01 07:19:10.125 335 12476.33 113.58 54557.65 88888.00 2015-12-01 07:19:10.250 335 12476.25 113.58 54557.62 88888.00 2015-12-01 07:19:10.375 335 12476.30 113.58 54557.62 88888.00 2015-12-01 07:19:10.500 335 12476.30 113.60 54557.60 88888.00 2015-12-01 07:19:10.625 335 12476.33 113.60 54557.60 88888.00 2015-12-01 07:19:10.750 335 12476.33 113.60 54557.62 88888.00 2015-12-01 07:19:10.875 335 12476.35 113.60 54557.62 88888.00 2015-12-01 07:19:11.000 335 12476.33 113.62 54557.62 88888.00 2015-12-01 07:19:11.125 335 12476.35 113.67 54557.62 88888.00 2015-12-01 07:19:11.250 335 12476.27 113.65 54557.62 88888.00 2015-12-01 07:19:11.375 335 12476.25 113.65 54557.60 88888.00 2015-12-01 07:19:11.500 335 12476.30 113.62 54557.60 88888.00 2015-12-01 07:19:11.625 335 12476.33 113.62 54557.62 88888.00 2015-12-01 07:19:11.750 335 12476.33 113.62 54557.60 88888.00 2015-12-01 07:19:11.875 335 12476.30 113.60 54557.57 88888.00 2015-12-01 07:19:12.000 335 12476.33 113.62 54557.57 88888.00 2015-12-01 07:19:12.125 335 12476.33 113.67 54557.60 88888.00 2015-12-01 07:19:12.250 335 12476.20 113.65 54557.62 88888.00 2015-12-01 07:19:12.375 335 12476.23 113.65 54557.60 88888.00 2015-12-01 07:19:12.500 335 12476.25 113.67 54557.62 88888.00 2015-12-01 07:19:12.625 335 12476.23 113.70 54557.60 88888.00 2015-12-01 07:19:12.750 335 12476.15 113.72 54557.57 88888.00 2015-12-01 07:19:12.875 335 12476.15 113.72 54557.57 88888.00 2015-12-01 07:19:13.000 335 12476.23 113.72 54557.57 88888.00 2015-12-01 07:19:13.125 335 12476.30 113.75 54557.60 88888.00 2015-12-01 07:19:13.250 335 12476.23 113.75 54557.60 88888.00 2015-12-01 07:19:13.375 335 12476.17 113.72 54557.60 88888.00 2015-12-01 07:19:13.500 335 12476.23 113.70 54557.60 88888.00 2015-12-01 07:19:13.625 335 12476.20 113.70 54557.60 88888.00 2015-12-01 07:19:13.750 335 12476.17 113.75 54557.60 88888.00 2015-12-01 07:19:13.875 335 12476.17 113.78 54557.60 88888.00 2015-12-01 07:19:14.000 335 12476.23 113.78 54557.57 88888.00 2015-12-01 07:19:14.125 335 12476.23 113.72 54557.57 88888.00 2015-12-01 07:19:14.250 335 12476.15 113.70 54557.60 88888.00 2015-12-01 07:19:14.375 335 12476.17 113.72 54557.60 88888.00 2015-12-01 07:19:14.500 335 12476.10 113.78 54557.60 88888.00 2015-12-01 07:19:14.625 335 12476.12 113.78 54557.57 88888.00 2015-12-01 07:19:14.750 335 12476.15 113.78 54557.60 88888.00 2015-12-01 07:19:14.875 335 12476.15 113.78 54557.60 88888.00 2015-12-01 07:19:15.000 335 12476.15 113.78 54557.57 88888.00 2015-12-01 07:19:15.125 335 12476.20 113.80 54557.57 88888.00 2015-12-01 07:19:15.250 335 12476.17 113.78 54557.57 88888.00 2015-12-01 07:19:15.375 335 12476.23 113.75 54557.57 88888.00 2015-12-01 07:19:15.500 335 12476.17 113.78 54557.57 88888.00 2015-12-01 07:19:15.625 335 12476.08 113.75 54557.57 88888.00 2015-12-01 07:19:15.750 335 12476.08 113.78 54557.57 88888.00 2015-12-01 07:19:15.875 335 12476.15 113.78 54557.57 88888.00 2015-12-01 07:19:16.000 335 12476.17 113.80 54557.55 88888.00 2015-12-01 07:19:16.125 335 12476.12 113.80 54557.57 88888.00 2015-12-01 07:19:16.250 335 12476.08 113.78 54557.57 88888.00 2015-12-01 07:19:16.375 335 12476.12 113.78 54557.53 88888.00 2015-12-01 07:19:16.500 335 12476.12 113.75 54557.57 88888.00 2015-12-01 07:19:16.625 335 12476.10 113.80 54557.55 88888.00 2015-12-01 07:19:16.750 335 12476.10 113.80 54557.55 88888.00 2015-12-01 07:19:16.875 335 12476.08 113.80 54557.55 88888.00 2015-12-01 07:19:17.000 335 12476.08 113.85 54557.55 88888.00 2015-12-01 07:19:17.125 335 12476.05 113.83 54557.53 88888.00 2015-12-01 07:19:17.250 335 12476.00 113.80 54557.53 88888.00 2015-12-01 07:19:17.375 335 12475.98 113.80 54557.55 88888.00 2015-12-01 07:19:17.500 335 12476.05 113.83 54557.55 88888.00 2015-12-01 07:19:17.625 335 12476.05 113.83 54557.55 88888.00 2015-12-01 07:19:17.750 335 12476.05 113.83 54557.55 88888.00 2015-12-01 07:19:17.875 335 12476.08 113.83 54557.53 88888.00 2015-12-01 07:19:18.000 335 12476.08 113.83 54557.53 88888.00 2015-12-01 07:19:18.125 335 12476.10 113.80 54557.55 88888.00 2015-12-01 07:19:18.250 335 12476.15 113.80 54557.55 88888.00 2015-12-01 07:19:18.375 335 12476.15 113.83 54557.53 88888.00 2015-12-01 07:19:18.500 335 12476.12 113.83 54557.55 88888.00 2015-12-01 07:19:18.625 335 12476.05 113.80 54557.57 88888.00 2015-12-01 07:19:18.750 335 12476.05 113.85 54557.55 88888.00 2015-12-01 07:19:18.875 335 12476.02 113.85 54557.55 88888.00 2015-12-01 07:19:19.000 335 12476.00 113.83 54557.53 88888.00 2015-12-01 07:19:19.125 335 12476.05 113.83 54557.55 88888.00 2015-12-01 07:19:19.250 335 12476.08 113.85 54557.53 88888.00 2015-12-01 07:19:19.375 335 12476.05 113.85 54557.53 88888.00 2015-12-01 07:19:19.500 335 12476.02 113.88 54557.50 88888.00 2015-12-01 07:19:19.625 335 12476.05 113.85 54557.50 88888.00 2015-12-01 07:19:19.750 335 12476.05 113.88 54557.50 88888.00 2015-12-01 07:19:19.875 335 12476.02 113.88 54557.53 88888.00 2015-12-01 07:19:20.000 335 12475.98 113.88 54557.50 88888.00 2015-12-01 07:19:20.125 335 12475.95 113.88 54557.53 88888.00 2015-12-01 07:19:20.250 335 12475.98 113.85 54557.53 88888.00 2015-12-01 07:19:20.375 335 12476.02 113.88 54557.53 88888.00 2015-12-01 07:19:20.500 335 12476.00 113.88 54557.47 88888.00 2015-12-01 07:19:20.625 335 12475.95 113.85 54557.47 88888.00 2015-12-01 07:19:20.750 335 12475.98 113.88 54557.47 88888.00 2015-12-01 07:19:20.875 335 12475.95 113.85 54557.45 88888.00 2015-12-01 07:19:21.000 335 12475.95 113.90 54557.47 88888.00 2015-12-01 07:19:21.125 335 12476.00 113.90 54557.47 88888.00 2015-12-01 07:19:21.250 335 12476.02 113.85 54557.47 88888.00 2015-12-01 07:19:21.375 335 12476.00 113.85 54557.45 88888.00 2015-12-01 07:19:21.500 335 12475.95 113.88 54557.47 88888.00 2015-12-01 07:19:21.625 335 12475.92 113.90 54557.47 88888.00 2015-12-01 07:19:21.750 335 12475.92 113.92 54557.47 88888.00 2015-12-01 07:19:21.875 335 12475.92 113.92 54557.45 88888.00 2015-12-01 07:19:22.000 335 12475.95 113.92 54557.43 88888.00 2015-12-01 07:19:22.125 335 12476.00 113.92 54557.47 88888.00 2015-12-01 07:19:22.250 335 12475.90 113.92 54557.47 88888.00 2015-12-01 07:19:22.375 335 12475.95 113.92 54557.47 88888.00 2015-12-01 07:19:22.500 335 12475.92 113.92 54557.45 88888.00 2015-12-01 07:19:22.625 335 12475.92 113.92 54557.45 88888.00 2015-12-01 07:19:22.750 335 12475.90 113.92 54557.45 88888.00 2015-12-01 07:19:22.875 335 12475.88 113.90 54557.43 88888.00 2015-12-01 07:19:23.000 335 12475.92 113.90 54557.43 88888.00 2015-12-01 07:19:23.125 335 12475.95 113.92 54557.45 88888.00 2015-12-01 07:19:23.250 335 12475.95 113.90 54557.43 88888.00 2015-12-01 07:19:23.375 335 12476.00 113.88 54557.45 88888.00 2015-12-01 07:19:23.500 335 12476.00 113.90 54557.47 88888.00 2015-12-01 07:19:23.625 335 12475.90 113.90 54557.45 88888.00 2015-12-01 07:19:23.750 335 12475.90 113.88 54557.43 88888.00 2015-12-01 07:19:23.875 335 12475.98 113.88 54557.40 88888.00 2015-12-01 07:19:24.000 335 12476.02 113.90 54557.43 88888.00 2015-12-01 07:19:24.125 335 12476.02 113.90 54557.43 88888.00 2015-12-01 07:19:24.250 335 12475.95 113.88 54557.43 88888.00 2015-12-01 07:19:24.375 335 12475.92 113.92 54557.43 88888.00 2015-12-01 07:19:24.500 335 12475.92 113.97 54557.40 88888.00 2015-12-01 07:19:24.625 335 12475.95 113.95 54557.45 88888.00 2015-12-01 07:19:24.750 335 12475.95 113.90 54557.43 88888.00 2015-12-01 07:19:24.875 335 12475.95 113.90 54557.40 88888.00 2015-12-01 07:19:25.000 335 12475.92 113.92 54557.43 88888.00 2015-12-01 07:19:25.125 335 12475.92 113.92 54557.45 88888.00 2015-12-01 07:19:25.250 335 12475.98 113.92 54557.40 88888.00 2015-12-01 07:19:25.375 335 12476.02 113.92 54557.38 88888.00 2015-12-01 07:19:25.500 335 12476.00 113.92 54557.35 88888.00 2015-12-01 07:19:25.625 335 12475.98 113.92 54557.35 88888.00 2015-12-01 07:19:25.750 335 12475.98 113.90 54557.40 88888.00 2015-12-01 07:19:25.875 335 12475.98 113.88 54557.38 88888.00 2015-12-01 07:19:26.000 335 12475.98 113.92 54557.35 88888.00 2015-12-01 07:19:26.125 335 12475.92 113.95 54557.35 88888.00 2015-12-01 07:19:26.250 335 12475.90 113.92 54557.38 88888.00 2015-12-01 07:19:26.375 335 12475.98 113.92 54557.38 88888.00 2015-12-01 07:19:26.500 335 12475.98 113.92 54557.35 88888.00 2015-12-01 07:19:26.625 335 12476.00 113.92 54557.35 88888.00 2015-12-01 07:19:26.750 335 12476.02 113.92 54557.35 88888.00 2015-12-01 07:19:26.875 335 12476.00 113.92 54557.38 88888.00 2015-12-01 07:19:27.000 335 12475.95 113.92 54557.35 88888.00 2015-12-01 07:19:27.125 335 12475.98 113.95 54557.38 88888.00 2015-12-01 07:19:27.250 335 12475.95 113.90 54557.38 88888.00 2015-12-01 07:19:27.375 335 12475.95 113.90 54557.35 88888.00 2015-12-01 07:19:27.500 335 12475.95 113.90 54557.32 88888.00 2015-12-01 07:19:27.625 335 12475.95 113.92 54557.35 88888.00 2015-12-01 07:19:27.750 335 12475.92 113.92 54557.38 88888.00 2015-12-01 07:19:27.875 335 12475.92 113.97 54557.35 88888.00 2015-12-01 07:19:28.000 335 12475.92 113.95 54557.32 88888.00 2015-12-01 07:19:28.125 335 12475.92 113.97 54557.32 88888.00 2015-12-01 07:19:28.250 335 12475.85 113.95 54557.35 88888.00 2015-12-01 07:19:28.375 335 12475.90 113.97 54557.32 88888.00 2015-12-01 07:19:28.500 335 12475.95 113.95 54557.35 88888.00 2015-12-01 07:19:28.625 335 12475.95 113.92 54557.35 88888.00 2015-12-01 07:19:28.750 335 12475.98 113.92 54557.30 88888.00 2015-12-01 07:19:28.875 335 12475.98 113.92 54557.28 88888.00 2015-12-01 07:19:29.000 335 12475.98 113.90 54557.28 88888.00 2015-12-01 07:19:29.125 335 12476.02 113.95 54557.28 88888.00 2015-12-01 07:19:29.250 335 12476.00 113.95 54557.30 88888.00 2015-12-01 07:19:29.375 335 12475.98 113.95 54557.30 88888.00 2015-12-01 07:19:29.500 335 12475.92 113.92 54557.25 88888.00 2015-12-01 07:19:29.625 335 12475.88 113.95 54557.28 88888.00 2015-12-01 07:19:29.750 335 12475.90 113.97 54557.30 88888.00 2015-12-01 07:19:29.875 335 12475.92 113.97 54557.28 88888.00 2015-12-01 07:19:30.000 335 12475.92 113.95 54557.25 88888.00 2015-12-01 07:19:30.125 335 12475.98 113.97 54557.25 88888.00 2015-12-01 07:19:30.250 335 12475.95 113.97 54557.25 88888.00 2015-12-01 07:19:30.375 335 12475.92 113.97 54557.22 88888.00 2015-12-01 07:19:30.500 335 12475.90 113.97 54557.25 88888.00 2015-12-01 07:19:30.625 335 12475.95 113.97 54557.28 88888.00 2015-12-01 07:19:30.750 335 12475.98 113.97 54557.25 88888.00 2015-12-01 07:19:30.875 335 12475.98 114.00 54557.25 88888.00 2015-12-01 07:19:31.000 335 12475.95 113.95 54557.22 88888.00 2015-12-01 07:19:31.125 335 12475.92 113.95 54557.22 88888.00 2015-12-01 07:19:31.250 335 12475.90 113.95 54557.25 88888.00 2015-12-01 07:19:31.375 335 12475.90 113.95 54557.28 88888.00 2015-12-01 07:19:31.500 335 12475.88 113.95 54557.25 88888.00 2015-12-01 07:19:31.625 335 12475.95 113.95 54557.25 88888.00 2015-12-01 07:19:31.750 335 12476.00 114.00 54557.22 88888.00 2015-12-01 07:19:31.875 335 12476.00 113.97 54557.20 88888.00 2015-12-01 07:19:32.000 335 12475.95 113.95 54557.20 88888.00 2015-12-01 07:19:32.125 335 12476.00 113.95 54557.22 88888.00 2015-12-01 07:19:32.250 335 12475.95 113.95 54557.22 88888.00 2015-12-01 07:19:32.375 335 12475.98 113.97 54557.20 88888.00 2015-12-01 07:19:32.500 335 12476.00 114.00 54557.22 88888.00 2015-12-01 07:19:32.625 335 12476.05 114.00 54557.22 88888.00 2015-12-01 07:19:32.750 335 12476.00 113.97 54557.25 88888.00 2015-12-01 07:19:32.875 335 12475.95 113.97 54557.22 88888.00 2015-12-01 07:19:33.000 335 12475.98 113.97 54557.20 88888.00 2015-12-01 07:19:33.125 335 12476.00 114.00 54557.20 88888.00 2015-12-01 07:19:33.250 335 12476.02 113.97 54557.22 88888.00 2015-12-01 07:19:33.375 335 12476.02 113.97 54557.20 88888.00 2015-12-01 07:19:33.500 335 12476.08 113.95 54557.20 88888.00 2015-12-01 07:19:33.625 335 12476.05 113.97 54557.22 88888.00 2015-12-01 07:19:33.750 335 12476.02 113.95 54557.25 88888.00 2015-12-01 07:19:33.875 335 12476.02 113.95 54557.22 88888.00 2015-12-01 07:19:34.000 335 12476.08 113.95 54557.20 88888.00 2015-12-01 07:19:34.125 335 12476.08 113.97 54557.20 88888.00 2015-12-01 07:19:34.250 335 12476.02 114.03 54557.20 88888.00 2015-12-01 07:19:34.375 335 12476.05 114.03 54557.22 88888.00 2015-12-01 07:19:34.500 335 12475.98 114.00 54557.22 88888.00 2015-12-01 07:19:34.625 335 12475.95 114.00 54557.20 88888.00 2015-12-01 07:19:34.750 335 12475.95 113.97 54557.20 88888.00 2015-12-01 07:19:34.875 335 12476.02 114.00 54557.20 88888.00 2015-12-01 07:19:35.000 335 12476.05 114.05 54557.20 88888.00 2015-12-01 07:19:35.125 335 12476.00 114.05 54557.22 88888.00 2015-12-01 07:19:35.250 335 12476.02 114.00 54557.20 88888.00 2015-12-01 07:19:35.375 335 12476.05 114.00 54557.15 88888.00 2015-12-01 07:19:35.500 335 12476.08 114.00 54557.15 88888.00 2015-12-01 07:19:35.625 335 12476.02 114.00 54557.15 88888.00 2015-12-01 07:19:35.750 335 12475.98 114.00 54557.15 88888.00 2015-12-01 07:19:35.875 335 12476.00 113.97 54557.18 88888.00 2015-12-01 07:19:36.000 335 12476.05 113.97 54557.15 88888.00 2015-12-01 07:19:36.125 335 12476.00 113.97 54557.18 88888.00 2015-12-01 07:19:36.250 335 12475.95 113.95 54557.18 88888.00 2015-12-01 07:19:36.375 335 12476.00 113.97 54557.18 88888.00 2015-12-01 07:19:36.500 335 12476.05 114.00 54557.15 88888.00 2015-12-01 07:19:36.625 335 12476.08 113.95 54557.15 88888.00 2015-12-01 07:19:36.750 335 12476.05 113.97 54557.15 88888.00 2015-12-01 07:19:36.875 335 12476.02 114.00 54557.15 88888.00 2015-12-01 07:19:37.000 335 12476.10 114.00 54557.15 88888.00 2015-12-01 07:19:37.125 335 12476.12 114.00 54557.15 88888.00 2015-12-01 07:19:37.250 335 12476.08 113.97 54557.18 88888.00 2015-12-01 07:19:37.375 335 12476.15 113.97 54557.15 88888.00 2015-12-01 07:19:37.500 335 12476.23 113.97 54557.12 88888.00 2015-12-01 07:19:37.625 335 12476.25 113.92 54557.10 88888.00 2015-12-01 07:19:37.750 335 12476.25 113.92 54557.12 88888.00 2015-12-01 07:19:37.875 335 12476.25 113.97 54557.15 88888.00 2015-12-01 07:19:38.000 335 12476.20 113.97 54557.10 88888.00 2015-12-01 07:19:38.125 335 12476.17 113.95 54557.10 88888.00 2015-12-01 07:19:38.250 335 12476.10 113.95 54557.10 88888.00 2015-12-01 07:19:38.375 335 12476.12 113.97 54557.10 88888.00 2015-12-01 07:19:38.500 335 12476.17 113.97 54557.12 88888.00 2015-12-01 07:19:38.625 335 12476.20 113.97 54557.12 88888.00 2015-12-01 07:19:38.750 335 12476.20 114.00 54557.10 88888.00 2015-12-01 07:19:38.875 335 12476.17 114.00 54557.07 88888.00 2015-12-01 07:19:39.000 335 12476.15 113.95 54557.07 88888.00 2015-12-01 07:19:39.125 335 12476.12 113.97 54557.10 88888.00 2015-12-01 07:19:39.250 335 12476.15 113.97 54557.12 88888.00 2015-12-01 07:19:39.375 335 12476.17 113.97 54557.10 88888.00 2015-12-01 07:19:39.500 335 12476.17 113.97 54557.10 88888.00 2015-12-01 07:19:39.625 335 12476.17 114.00 54557.10 88888.00 2015-12-01 07:19:39.750 335 12476.23 114.03 54557.07 88888.00 2015-12-01 07:19:39.875 335 12476.27 114.00 54557.07 88888.00 2015-12-01 07:19:40.000 335 12476.23 113.97 54557.07 88888.00 2015-12-01 07:19:40.125 335 12476.17 113.97 54557.05 88888.00 2015-12-01 07:19:40.250 335 12476.12 113.97 54557.07 88888.00 2015-12-01 07:19:40.375 335 12476.20 113.97 54557.07 88888.00 2015-12-01 07:19:40.500 335 12476.17 114.00 54557.07 88888.00 2015-12-01 07:19:40.625 335 12476.17 113.97 54557.05 88888.00 2015-12-01 07:19:40.750 335 12476.20 114.00 54557.07 88888.00 2015-12-01 07:19:40.875 335 12476.23 114.00 54557.07 88888.00 2015-12-01 07:19:41.000 335 12476.23 114.00 54557.05 88888.00 2015-12-01 07:19:41.125 335 12476.17 114.00 54557.07 88888.00 2015-12-01 07:19:41.250 335 12476.15 113.97 54557.07 88888.00 2015-12-01 07:19:41.375 335 12476.17 114.00 54557.05 88888.00 2015-12-01 07:19:41.500 335 12476.12 114.00 54557.07 88888.00 2015-12-01 07:19:41.625 335 12476.10 114.00 54557.07 88888.00 2015-12-01 07:19:41.750 335 12476.12 114.00 54557.10 88888.00 2015-12-01 07:19:41.875 335 12476.12 114.03 54557.10 88888.00 2015-12-01 07:19:42.000 335 12476.20 114.00 54557.03 88888.00 2015-12-01 07:19:42.125 335 12476.27 114.03 54557.07 88888.00 2015-12-01 07:19:42.250 335 12476.30 114.03 54557.07 88888.00 2015-12-01 07:19:42.375 335 12476.33 114.03 54557.07 88888.00 2015-12-01 07:19:42.500 335 12476.23 114.05 54557.07 88888.00 2015-12-01 07:19:42.625 335 12476.20 114.00 54557.05 88888.00 2015-12-01 07:19:42.750 335 12476.23 114.00 54557.05 88888.00 2015-12-01 07:19:42.875 335 12476.27 114.00 54557.07 88888.00 2015-12-01 07:19:43.000 335 12476.27 114.00 54557.05 88888.00 2015-12-01 07:19:43.125 335 12476.20 114.00 54557.05 88888.00 2015-12-01 07:19:43.250 335 12476.17 114.05 54557.05 88888.00 2015-12-01 07:19:43.375 335 12476.27 114.05 54557.03 88888.00 2015-12-01 07:19:43.500 335 12476.33 114.08 54557.03 88888.00 2015-12-01 07:19:43.625 335 12476.33 114.08 54557.05 88888.00 2015-12-01 07:19:43.750 335 12476.30 114.08 54557.05 88888.00 2015-12-01 07:19:43.875 335 12476.25 114.10 54557.03 88888.00 2015-12-01 07:19:44.000 335 12476.23 114.10 54557.05 88888.00 2015-12-01 07:19:44.125 335 12476.23 114.10 54557.07 88888.00 2015-12-01 07:19:44.250 335 12476.17 114.05 54557.05 88888.00 2015-12-01 07:19:44.375 335 12476.17 114.05 54557.03 88888.00 2015-12-01 07:19:44.500 335 12476.17 114.08 54557.00 88888.00 2015-12-01 07:19:44.625 335 12476.23 114.10 54557.00 88888.00 2015-12-01 07:19:44.750 335 12476.27 114.05 54557.00 88888.00 2015-12-01 07:19:44.875 335 12476.27 114.05 54556.97 88888.00 2015-12-01 07:19:45.000 335 12476.25 114.08 54556.97 88888.00 2015-12-01 07:19:45.125 335 12476.15 114.08 54557.03 88888.00 2015-12-01 07:19:45.250 335 12476.12 114.05 54557.00 88888.00 2015-12-01 07:19:45.375 335 12476.23 114.08 54556.97 88888.00 2015-12-01 07:19:45.500 335 12476.27 114.08 54557.00 88888.00 2015-12-01 07:19:45.625 335 12476.27 114.10 54557.00 88888.00 2015-12-01 07:19:45.750 335 12476.25 114.10 54557.03 88888.00 2015-12-01 07:19:45.875 335 12476.25 114.10 54557.00 88888.00 2015-12-01 07:19:46.000 335 12476.17 114.08 54556.97 88888.00 2015-12-01 07:19:46.125 335 12476.23 114.08 54556.97 88888.00 2015-12-01 07:19:46.250 335 12476.25 114.12 54557.00 88888.00 2015-12-01 07:19:46.375 335 12476.27 114.10 54556.97 88888.00 2015-12-01 07:19:46.500 335 12476.25 114.10 54556.97 88888.00 2015-12-01 07:19:46.625 335 12476.17 114.12 54556.95 88888.00 2015-12-01 07:19:46.750 335 12476.15 114.10 54556.95 88888.00 2015-12-01 07:19:46.875 335 12476.20 114.10 54556.97 88888.00 2015-12-01 07:19:47.000 335 12476.33 114.12 54556.95 88888.00 2015-12-01 07:19:47.125 335 12476.33 114.12 54556.95 88888.00 2015-12-01 07:19:47.250 335 12476.30 114.10 54556.95 88888.00 2015-12-01 07:19:47.375 335 12476.25 114.10 54556.95 88888.00 2015-12-01 07:19:47.500 335 12476.17 114.10 54556.97 88888.00 2015-12-01 07:19:47.625 335 12476.20 114.10 54556.95 88888.00 2015-12-01 07:19:47.750 335 12476.25 114.10 54556.93 88888.00 2015-12-01 07:19:47.875 335 12476.30 114.10 54556.95 88888.00 2015-12-01 07:19:48.000 335 12476.33 114.12 54556.95 88888.00 2015-12-01 07:19:48.125 335 12476.30 114.15 54556.95 88888.00 2015-12-01 07:19:48.250 335 12476.30 114.12 54556.95 88888.00 2015-12-01 07:19:48.375 335 12476.38 114.15 54556.95 88888.00 2015-12-01 07:19:48.500 335 12476.30 114.15 54556.93 88888.00 2015-12-01 07:19:48.625 335 12476.27 114.15 54556.93 88888.00 2015-12-01 07:19:48.750 335 12476.30 114.12 54556.95 88888.00 2015-12-01 07:19:48.875 335 12476.33 114.12 54556.93 88888.00 2015-12-01 07:19:49.000 335 12476.30 114.12 54556.93 88888.00 2015-12-01 07:19:49.125 335 12476.20 114.15 54556.93 88888.00 2015-12-01 07:19:49.250 335 12476.17 114.12 54556.90 88888.00 2015-12-01 07:19:49.375 335 12476.27 114.12 54556.90 88888.00 2015-12-01 07:19:49.500 335 12476.33 114.15 54556.88 88888.00 2015-12-01 07:19:49.625 335 12476.33 114.17 54556.90 88888.00 2015-12-01 07:19:49.750 335 12476.27 114.17 54556.90 88888.00 2015-12-01 07:19:49.875 335 12476.25 114.15 54556.90 88888.00 2015-12-01 07:19:50.000 335 12476.30 114.15 54556.90 88888.00 2015-12-01 07:19:50.125 335 12476.30 114.20 54556.93 88888.00 2015-12-01 07:19:50.250 335 12476.23 114.20 54556.90 88888.00 2015-12-01 07:19:50.375 335 12476.23 114.20 54556.90 88888.00 2015-12-01 07:19:50.500 335 12476.27 114.17 54556.90 88888.00 2015-12-01 07:19:50.625 335 12476.27 114.17 54556.88 88888.00 2015-12-01 07:19:50.750 335 12476.25 114.20 54556.93 88888.00 2015-12-01 07:19:50.875 335 12476.27 114.20 54556.90 88888.00 2015-12-01 07:19:51.000 335 12476.35 114.17 54556.88 88888.00 2015-12-01 07:19:51.125 335 12476.40 114.17 54556.90 88888.00 2015-12-01 07:19:51.250 335 12476.33 114.15 54556.93 88888.00 2015-12-01 07:19:51.375 335 12476.40 114.17 54556.93 88888.00 2015-12-01 07:19:51.500 335 12476.35 114.20 54556.95 88888.00 2015-12-01 07:19:51.625 335 12476.25 114.20 54556.93 88888.00 2015-12-01 07:19:51.750 335 12476.27 114.20 54556.90 88888.00 2015-12-01 07:19:51.875 335 12476.33 114.20 54556.90 88888.00 2015-12-01 07:19:52.000 335 12476.33 114.22 54556.88 88888.00 2015-12-01 07:19:52.125 335 12476.25 114.22 54556.90 88888.00 2015-12-01 07:19:52.250 335 12476.27 114.20 54556.90 88888.00 2015-12-01 07:19:52.375 335 12476.35 114.20 54556.88 88888.00 2015-12-01 07:19:52.500 335 12476.38 114.22 54556.90 88888.00 2015-12-01 07:19:52.625 335 12476.38 114.20 54556.90 88888.00 2015-12-01 07:19:52.750 335 12476.38 114.17 54556.90 88888.00 2015-12-01 07:19:52.875 335 12476.35 114.15 54556.90 88888.00 2015-12-01 07:19:53.000 335 12476.33 114.15 54556.88 88888.00 2015-12-01 07:19:53.125 335 12476.38 114.12 54556.88 88888.00 2015-12-01 07:19:53.250 335 12476.35 114.17 54556.90 88888.00 2015-12-01 07:19:53.375 335 12476.35 114.17 54556.90 88888.00 2015-12-01 07:19:53.500 335 12476.30 114.17 54556.90 88888.00 2015-12-01 07:19:53.625 335 12476.35 114.17 54556.88 88888.00 2015-12-01 07:19:53.750 335 12476.33 114.20 54556.88 88888.00 2015-12-01 07:19:53.875 335 12476.27 114.20 54556.90 88888.00 2015-12-01 07:19:54.000 335 12476.27 114.20 54556.90 88888.00 2015-12-01 07:19:54.125 335 12476.25 114.20 54556.90 88888.00 2015-12-01 07:19:54.250 335 12476.27 114.17 54556.90 88888.00 2015-12-01 07:19:54.375 335 12476.33 114.20 54556.90 88888.00 2015-12-01 07:19:54.500 335 12476.35 114.17 54556.88 88888.00 2015-12-01 07:19:54.625 335 12476.33 114.17 54556.88 88888.00 2015-12-01 07:19:54.750 335 12476.30 114.20 54556.90 88888.00 2015-12-01 07:19:54.875 335 12476.35 114.22 54556.88 88888.00 2015-12-01 07:19:55.000 335 12476.42 114.20 54556.90 88888.00 2015-12-01 07:19:55.125 335 12476.40 114.22 54556.90 88888.00 2015-12-01 07:19:55.250 335 12476.35 114.20 54556.90 88888.00 2015-12-01 07:19:55.375 335 12476.38 114.20 54556.88 88888.00 2015-12-01 07:19:55.500 335 12476.35 114.17 54556.88 88888.00 2015-12-01 07:19:55.625 335 12476.38 114.20 54556.88 88888.00 2015-12-01 07:19:55.750 335 12476.35 114.17 54556.90 88888.00 2015-12-01 07:19:55.875 335 12476.35 114.17 54556.88 88888.00 2015-12-01 07:19:56.000 335 12476.38 114.20 54556.88 88888.00 2015-12-01 07:19:56.125 335 12476.45 114.20 54556.88 88888.00 2015-12-01 07:19:56.250 335 12476.38 114.17 54556.90 88888.00 2015-12-01 07:19:56.375 335 12476.38 114.20 54556.90 88888.00 2015-12-01 07:19:56.500 335 12476.38 114.17 54556.88 88888.00 2015-12-01 07:19:56.625 335 12476.42 114.17 54556.90 88888.00 2015-12-01 07:19:56.750 335 12476.40 114.17 54556.88 88888.00 2015-12-01 07:19:56.875 335 12476.38 114.15 54556.88 88888.00 2015-12-01 07:19:57.000 335 12476.42 114.15 54556.88 88888.00 2015-12-01 07:19:57.125 335 12476.48 114.17 54556.90 88888.00 2015-12-01 07:19:57.250 335 12476.48 114.17 54556.90 88888.00 2015-12-01 07:19:57.375 335 12476.50 114.20 54556.90 88888.00 2015-12-01 07:19:57.500 335 12476.50 114.17 54556.88 88888.00 2015-12-01 07:19:57.625 335 12476.52 114.17 54556.90 88888.00 2015-12-01 07:19:57.750 335 12476.50 114.20 54556.90 88888.00 2015-12-01 07:19:57.875 335 12476.48 114.20 54556.88 88888.00 2015-12-01 07:19:58.000 335 12476.45 114.17 54556.88 88888.00 2015-12-01 07:19:58.125 335 12476.45 114.17 54556.88 88888.00 2015-12-01 07:19:58.250 335 12476.40 114.15 54556.88 88888.00 2015-12-01 07:19:58.375 335 12476.45 114.15 54556.88 88888.00 2015-12-01 07:19:58.500 335 12476.45 114.17 54556.88 88888.00 2015-12-01 07:19:58.625 335 12476.42 114.15 54556.88 88888.00 2015-12-01 07:19:58.750 335 12476.45 114.15 54556.88 88888.00 2015-12-01 07:19:58.875 335 12476.45 114.22 54556.88 88888.00 2015-12-01 07:19:59.000 335 12476.48 114.20 54556.85 88888.00 2015-12-01 07:19:59.125 335 12476.48 114.20 54556.85 88888.00 2015-12-01 07:19:59.250 335 12476.52 114.15 54556.88 88888.00 2015-12-01 07:19:59.375 335 12476.60 114.15 54556.88 88888.00 2015-12-01 07:19:59.500 335 12476.55 114.20 54556.88 88888.00 2015-12-01 07:19:59.625 335 12476.55 114.25 54556.88 88888.00 2015-12-01 07:19:59.750 335 12476.52 114.17 54556.85 88888.00 2015-12-01 07:19:59.875 335 12476.55 114.20 54556.85 88888.00 2015-12-01 07:20:00.000 335 12476.58 114.25 54556.88 88888.00 2015-12-01 07:20:00.125 335 12476.50 114.25 54556.90 88888.00 2015-12-01 07:20:00.250 335 12476.48 114.22 54556.85 88888.00 2015-12-01 07:20:00.375 335 12476.52 114.25 54556.88 88888.00 2015-12-01 07:20:00.500 335 12476.52 114.25 54556.85 88888.00 2015-12-01 07:20:00.625 335 12476.58 114.25 54556.85 88888.00 2015-12-01 07:20:00.750 335 12476.55 114.28 54556.88 88888.00 2015-12-01 07:20:00.875 335 12476.52 114.25 54556.85 88888.00 2015-12-01 07:20:01.000 335 12476.52 114.20 54556.85 88888.00 2015-12-01 07:20:01.125 335 12476.50 114.17 54556.88 88888.00 2015-12-01 07:20:01.250 335 12476.52 114.20 54556.85 88888.00 2015-12-01 07:20:01.375 335 12476.58 114.22 54556.88 88888.00 2015-12-01 07:20:01.500 335 12476.55 114.22 54556.88 88888.00 2015-12-01 07:20:01.625 335 12476.50 114.22 54556.85 88888.00 2015-12-01 07:20:01.750 335 12476.50 114.20 54556.88 88888.00 2015-12-01 07:20:01.875 335 12476.50 114.17 54556.88 88888.00 2015-12-01 07:20:02.000 335 12476.52 114.20 54556.88 88888.00 2015-12-01 07:20:02.125 335 12476.52 114.22 54556.88 88888.00 2015-12-01 07:20:02.250 335 12476.50 114.17 54556.85 88888.00 2015-12-01 07:20:02.375 335 12476.55 114.15 54556.85 88888.00 2015-12-01 07:20:02.500 335 12476.55 114.15 54556.88 88888.00 2015-12-01 07:20:02.625 335 12476.55 114.17 54556.88 88888.00 2015-12-01 07:20:02.750 335 12476.55 114.20 54556.90 88888.00 2015-12-01 07:20:02.875 335 12476.50 114.22 54556.88 88888.00 2015-12-01 07:20:03.000 335 12476.52 114.17 54556.85 88888.00 2015-12-01 07:20:03.125 335 12476.52 114.17 54556.82 88888.00 2015-12-01 07:20:03.250 335 12476.48 114.20 54556.85 88888.00 2015-12-01 07:20:03.375 335 12476.58 114.22 54556.82 88888.00 2015-12-01 07:20:03.500 335 12476.60 114.25 54556.85 88888.00 2015-12-01 07:20:03.625 335 12476.60 114.20 54556.85 88888.00 2015-12-01 07:20:03.750 335 12476.55 114.20 54556.88 88888.00 2015-12-01 07:20:03.875 335 12476.58 114.20 54556.88 88888.00 2015-12-01 07:20:04.000 335 12476.60 114.17 54556.88 88888.00 2015-12-01 07:20:04.125 335 12476.60 114.20 54556.88 88888.00 2015-12-01 07:20:04.250 335 12476.50 114.17 54556.88 88888.00 2015-12-01 07:20:04.375 335 12476.52 114.17 54556.85 88888.00 2015-12-01 07:20:04.500 335 12476.52 114.20 54556.85 88888.00 2015-12-01 07:20:04.625 335 12476.55 114.22 54556.85 88888.00 2015-12-01 07:20:04.750 335 12476.58 114.22 54556.85 88888.00 2015-12-01 07:20:04.875 335 12476.65 114.20 54556.82 88888.00 2015-12-01 07:20:05.000 335 12476.62 114.17 54556.82 88888.00 2015-12-01 07:20:05.125 335 12476.55 114.17 54556.85 88888.00 2015-12-01 07:20:05.250 335 12476.50 114.20 54556.85 88888.00 2015-12-01 07:20:05.375 335 12476.62 114.28 54556.85 88888.00 2015-12-01 07:20:05.500 335 12476.67 114.25 54556.85 88888.00 2015-12-01 07:20:05.625 335 12476.67 114.25 54556.82 88888.00 2015-12-01 07:20:05.750 335 12476.58 114.22 54556.82 88888.00 2015-12-01 07:20:05.875 335 12476.50 114.20 54556.82 88888.00 2015-12-01 07:20:06.000 335 12476.50 114.22 54556.82 88888.00 2015-12-01 07:20:06.125 335 12476.52 114.30 54556.85 88888.00 2015-12-01 07:20:06.250 335 12476.50 114.28 54556.85 88888.00 2015-12-01 07:20:06.375 335 12476.52 114.33 54556.85 88888.00 2015-12-01 07:20:06.500 335 12476.55 114.30 54556.85 88888.00 2015-12-01 07:20:06.625 335 12476.60 114.30 54556.85 88888.00 2015-12-01 07:20:06.750 335 12476.65 114.28 54556.88 88888.00 2015-12-01 07:20:06.875 335 12476.65 114.28 54556.88 88888.00 2015-12-01 07:20:07.000 335 12476.60 114.22 54556.82 88888.00 2015-12-01 07:20:07.125 335 12476.55 114.20 54556.85 88888.00 2015-12-01 07:20:07.250 335 12476.50 114.17 54556.85 88888.00 2015-12-01 07:20:07.375 335 12476.48 114.17 54556.88 88888.00 2015-12-01 07:20:07.500 335 12476.50 114.20 54556.88 88888.00 2015-12-01 07:20:07.625 335 12476.58 114.22 54556.85 88888.00 2015-12-01 07:20:07.750 335 12476.55 114.22 54556.88 88888.00 2015-12-01 07:20:07.875 335 12476.45 114.25 54556.88 88888.00 2015-12-01 07:20:08.000 335 12476.42 114.22 54556.88 88888.00 2015-12-01 07:20:08.125 335 12476.45 114.25 54556.85 88888.00 2015-12-01 07:20:08.250 335 12476.48 114.20 54556.88 88888.00 2015-12-01 07:20:08.375 335 12476.50 114.22 54556.88 88888.00 2015-12-01 07:20:08.500 335 12476.48 114.22 54556.88 88888.00 2015-12-01 07:20:08.625 335 12476.50 114.20 54556.82 88888.00 2015-12-01 07:20:08.750 335 12476.55 114.25 54556.85 88888.00 2015-12-01 07:20:08.875 335 12476.62 114.28 54556.85 88888.00 2015-12-01 07:20:09.000 335 12476.62 114.25 54556.85 88888.00 2015-12-01 07:20:09.125 335 12476.55 114.22 54556.85 88888.00 2015-12-01 07:20:09.250 335 12476.52 114.17 54556.85 88888.00 2015-12-01 07:20:09.375 335 12476.55 114.20 54556.82 88888.00 2015-12-01 07:20:09.500 335 12476.48 114.22 54556.85 88888.00 2015-12-01 07:20:09.625 335 12476.50 114.25 54556.85 88888.00 2015-12-01 07:20:09.750 335 12476.58 114.25 54556.85 88888.00 2015-12-01 07:20:09.875 335 12476.55 114.20 54556.88 88888.00 2015-12-01 07:20:10.000 335 12476.58 114.22 54556.85 88888.00 2015-12-01 07:20:10.125 335 12476.52 114.22 54556.85 88888.00 2015-12-01 07:20:10.250 335 12476.55 114.20 54556.85 88888.00 2015-12-01 07:20:10.375 335 12476.55 114.20 54556.82 88888.00 2015-12-01 07:20:10.500 335 12476.55 114.20 54556.80 88888.00 2015-12-01 07:20:10.625 335 12476.65 114.22 54556.82 88888.00 2015-12-01 07:20:10.750 335 12476.67 114.22 54556.82 88888.00 2015-12-01 07:20:10.875 335 12476.65 114.22 54556.88 88888.00 2015-12-01 07:20:11.000 335 12476.65 114.22 54556.88 88888.00 2015-12-01 07:20:11.125 335 12476.62 114.22 54556.88 88888.00 2015-12-01 07:20:11.250 335 12476.58 114.22 54556.85 88888.00 2015-12-01 07:20:11.375 335 12476.62 114.22 54556.82 88888.00 2015-12-01 07:20:11.500 335 12476.65 114.25 54556.82 88888.00 2015-12-01 07:20:11.625 335 12476.65 114.28 54556.82 88888.00 2015-12-01 07:20:11.750 335 12476.60 114.22 54556.82 88888.00 2015-12-01 07:20:11.875 335 12476.58 114.20 54556.82 88888.00 2015-12-01 07:20:12.000 335 12476.67 114.17 54556.80 88888.00 2015-12-01 07:20:12.125 335 12476.65 114.20 54556.80 88888.00 2015-12-01 07:20:12.250 335 12476.55 114.25 54556.80 88888.00 2015-12-01 07:20:12.375 335 12476.55 114.28 54556.80 88888.00 2015-12-01 07:20:12.500 335 12476.62 114.28 54556.80 88888.00 2015-12-01 07:20:12.625 335 12476.65 114.25 54556.80 88888.00 2015-12-01 07:20:12.750 335 12476.58 114.22 54556.82 88888.00 2015-12-01 07:20:12.875 335 12476.55 114.22 54556.82 88888.00 2015-12-01 07:20:13.000 335 12476.58 114.22 54556.82 88888.00 2015-12-01 07:20:13.125 335 12476.60 114.25 54556.82 88888.00 2015-12-01 07:20:13.250 335 12476.60 114.25 54556.82 88888.00 2015-12-01 07:20:13.375 335 12476.65 114.28 54556.82 88888.00 2015-12-01 07:20:13.500 335 12476.65 114.25 54556.82 88888.00 2015-12-01 07:20:13.625 335 12476.55 114.22 54556.82 88888.00 2015-12-01 07:20:13.750 335 12476.55 114.28 54556.82 88888.00 2015-12-01 07:20:13.875 335 12476.58 114.30 54556.82 88888.00 2015-12-01 07:20:14.000 335 12476.58 114.30 54556.85 88888.00 2015-12-01 07:20:14.125 335 12476.58 114.28 54556.85 88888.00 2015-12-01 07:20:14.250 335 12476.60 114.28 54556.82 88888.00 2015-12-01 07:20:14.375 335 12476.60 114.30 54556.82 88888.00 2015-12-01 07:20:14.500 335 12476.58 114.30 54556.80 88888.00 2015-12-01 07:20:14.625 335 12476.52 114.25 54556.82 88888.00 2015-12-01 07:20:14.750 335 12476.55 114.22 54556.82 88888.00 2015-12-01 07:20:14.875 335 12476.60 114.28 54556.85 88888.00 2015-12-01 07:20:15.000 335 12476.60 114.28 54556.82 88888.00 2015-12-01 07:20:15.125 335 12476.55 114.28 54556.80 88888.00 2015-12-01 07:20:15.250 335 12476.52 114.28 54556.82 88888.00 2015-12-01 07:20:15.375 335 12476.62 114.28 54556.82 88888.00 2015-12-01 07:20:15.500 335 12476.65 114.25 54556.85 88888.00 2015-12-01 07:20:15.625 335 12476.62 114.28 54556.85 88888.00 2015-12-01 07:20:15.750 335 12476.52 114.30 54556.85 88888.00 2015-12-01 07:20:15.875 335 12476.50 114.28 54556.85 88888.00 2015-12-01 07:20:16.000 335 12476.55 114.25 54556.82 88888.00 2015-12-01 07:20:16.125 335 12476.52 114.25 54556.85 88888.00 2015-12-01 07:20:16.250 335 12476.52 114.25 54556.82 88888.00 2015-12-01 07:20:16.375 335 12476.58 114.30 54556.88 88888.00 2015-12-01 07:20:16.500 335 12476.62 114.33 54556.88 88888.00 2015-12-01 07:20:16.625 335 12476.60 114.33 54556.85 88888.00 2015-12-01 07:20:16.750 335 12476.58 114.30 54556.85 88888.00 2015-12-01 07:20:16.875 335 12476.62 114.28 54556.85 88888.00 2015-12-01 07:20:17.000 335 12476.58 114.28 54556.82 88888.00 2015-12-01 07:20:17.125 335 12476.52 114.22 54556.82 88888.00 2015-12-01 07:20:17.250 335 12476.52 114.20 54556.85 88888.00 2015-12-01 07:20:17.375 335 12476.55 114.28 54556.85 88888.00 2015-12-01 07:20:17.500 335 12476.55 114.28 54556.88 88888.00 2015-12-01 07:20:17.625 335 12476.58 114.28 54556.88 88888.00 2015-12-01 07:20:17.750 335 12476.52 114.28 54556.88 88888.00 2015-12-01 07:20:17.875 335 12476.52 114.30 54556.88 88888.00 2015-12-01 07:20:18.000 335 12476.60 114.28 54556.85 88888.00 2015-12-01 07:20:18.125 335 12476.60 114.30 54556.88 88888.00 2015-12-01 07:20:18.250 335 12476.58 114.28 54556.88 88888.00 2015-12-01 07:20:18.375 335 12476.58 114.30 54556.85 88888.00 2015-12-01 07:20:18.500 335 12476.62 114.28 54556.85 88888.00 2015-12-01 07:20:18.625 335 12476.65 114.25 54556.88 88888.00 2015-12-01 07:20:18.750 335 12476.60 114.28 54556.85 88888.00 2015-12-01 07:20:18.875 335 12476.55 114.30 54556.85 88888.00 2015-12-01 07:20:19.000 335 12476.60 114.28 54556.85 88888.00 2015-12-01 07:20:19.125 335 12476.60 114.28 54556.88 88888.00 2015-12-01 07:20:19.250 335 12476.60 114.28 54556.88 88888.00 2015-12-01 07:20:19.375 335 12476.58 114.30 54556.90 88888.00 2015-12-01 07:20:19.500 335 12476.65 114.33 54556.90 88888.00 2015-12-01 07:20:19.625 335 12476.65 114.33 54556.88 88888.00 2015-12-01 07:20:19.750 335 12476.60 114.28 54556.88 88888.00 2015-12-01 07:20:19.875 335 12476.55 114.30 54556.85 88888.00 2015-12-01 07:20:20.000 335 12476.52 114.30 54556.85 88888.00 2015-12-01 07:20:20.125 335 12476.55 114.30 54556.90 88888.00 2015-12-01 07:20:20.250 335 12476.50 114.28 54556.93 88888.00 2015-12-01 07:20:20.375 335 12476.58 114.33 54556.90 88888.00 2015-12-01 07:20:20.500 335 12476.60 114.35 54556.88 88888.00 2015-12-01 07:20:20.625 335 12476.52 114.35 54556.88 88888.00 2015-12-01 07:20:20.750 335 12476.50 114.33 54556.88 88888.00 2015-12-01 07:20:20.875 335 12476.52 114.30 54556.88 88888.00 2015-12-01 07:20:21.000 335 12476.45 114.25 54556.85 88888.00 2015-12-01 07:20:21.125 335 12476.40 114.30 54556.88 88888.00 2015-12-01 07:20:21.250 335 12476.45 114.33 54556.88 88888.00 2015-12-01 07:20:21.375 335 12476.52 114.35 54556.88 88888.00 2015-12-01 07:20:21.500 335 12476.62 114.33 54556.90 88888.00 2015-12-01 07:20:21.625 335 12476.58 114.35 54556.88 88888.00 2015-12-01 07:20:21.750 335 12476.52 114.35 54556.88 88888.00 2015-12-01 07:20:21.875 335 12476.48 114.33 54556.85 88888.00 2015-12-01 07:20:22.000 335 12476.48 114.33 54556.88 88888.00 2015-12-01 07:20:22.125 335 12476.45 114.35 54556.90 88888.00 2015-12-01 07:20:22.250 335 12476.50 114.33 54556.90 88888.00 2015-12-01 07:20:22.375 335 12476.50 114.35 54556.90 88888.00 2015-12-01 07:20:22.500 335 12476.50 114.35 54556.90 88888.00 2015-12-01 07:20:22.625 335 12476.48 114.35 54556.88 88888.00 2015-12-01 07:20:22.750 335 12476.60 114.35 54556.90 88888.00 2015-12-01 07:20:22.875 335 12476.58 114.38 54556.90 88888.00 2015-12-01 07:20:23.000 335 12476.52 114.35 54556.90 88888.00 2015-12-01 07:20:23.125 335 12476.50 114.38 54556.90 88888.00 2015-12-01 07:20:23.250 335 12476.45 114.35 54556.93 88888.00 2015-12-01 07:20:23.375 335 12476.42 114.35 54556.93 88888.00 2015-12-01 07:20:23.500 335 12476.45 114.35 54556.93 88888.00 2015-12-01 07:20:23.625 335 12476.42 114.38 54556.93 88888.00 2015-12-01 07:20:23.750 335 12476.42 114.38 54556.90 88888.00 2015-12-01 07:20:23.875 335 12476.48 114.35 54556.90 88888.00 2015-12-01 07:20:24.000 335 12476.45 114.35 54556.88 88888.00 2015-12-01 07:20:24.125 335 12476.48 114.35 54556.93 88888.00 2015-12-01 07:20:24.250 335 12476.52 114.35 54556.93 88888.00 2015-12-01 07:20:24.375 335 12476.52 114.38 54556.93 88888.00 2015-12-01 07:20:24.500 335 12476.45 114.40 54556.93 88888.00 2015-12-01 07:20:24.625 335 12476.50 114.42 54556.93 88888.00 2015-12-01 07:20:24.750 335 12476.50 114.38 54556.88 88888.00 2015-12-01 07:20:24.875 335 12476.52 114.40 54556.90 88888.00 2015-12-01 07:20:25.000 335 12476.48 114.40 54556.90 88888.00 2015-12-01 07:20:25.125 335 12476.40 114.42 54556.93 88888.00 2015-12-01 07:20:25.250 335 12476.40 114.42 54556.95 88888.00 2015-12-01 07:20:25.375 335 12476.50 114.42 54556.90 88888.00 2015-12-01 07:20:25.500 335 12476.45 114.40 54556.90 88888.00 2015-12-01 07:20:25.625 335 12476.38 114.42 54556.93 88888.00 2015-12-01 07:20:25.750 335 12476.38 114.40 54556.95 88888.00 2015-12-01 07:20:25.875 335 12476.40 114.40 54556.95 88888.00 2015-12-01 07:20:26.000 335 12476.38 114.42 54556.93 88888.00 2015-12-01 07:20:26.125 335 12476.33 114.45 54556.95 88888.00 2015-12-01 07:20:26.250 335 12476.30 114.42 54556.95 88888.00 2015-12-01 07:20:26.375 335 12476.35 114.42 54556.93 88888.00 2015-12-01 07:20:26.500 335 12476.42 114.40 54556.95 88888.00 2015-12-01 07:20:26.625 335 12476.42 114.38 54556.95 88888.00 2015-12-01 07:20:26.750 335 12476.38 114.40 54556.93 88888.00 2015-12-01 07:20:26.875 335 12476.33 114.42 54556.93 88888.00 2015-12-01 07:20:27.000 335 12476.35 114.47 54556.93 88888.00 2015-12-01 07:20:27.125 335 12476.42 114.45 54556.95 88888.00 2015-12-01 07:20:27.250 335 12476.35 114.45 54556.97 88888.00 2015-12-01 07:20:27.375 335 12476.35 114.47 54556.97 88888.00 2015-12-01 07:20:27.500 335 12476.30 114.47 54556.95 88888.00 2015-12-01 07:20:27.625 335 12476.38 114.45 54556.93 88888.00 2015-12-01 07:20:27.750 335 12476.40 114.45 54556.93 88888.00 2015-12-01 07:20:27.875 335 12476.38 114.47 54556.95 88888.00 2015-12-01 07:20:28.000 335 12476.38 114.47 54556.95 88888.00 2015-12-01 07:20:28.125 335 12476.35 114.45 54557.00 88888.00 2015-12-01 07:20:28.250 335 12476.33 114.42 54556.97 88888.00 2015-12-01 07:20:28.375 335 12476.35 114.45 54557.00 88888.00 2015-12-01 07:20:28.500 335 12476.35 114.50 54557.00 88888.00 2015-12-01 07:20:28.625 335 12476.40 114.50 54556.95 88888.00 2015-12-01 07:20:28.750 335 12476.35 114.47 54556.95 88888.00 2015-12-01 07:20:28.875 335 12476.35 114.47 54556.93 88888.00 2015-12-01 07:20:29.000 335 12476.35 114.42 54556.93 88888.00 2015-12-01 07:20:29.125 335 12476.38 114.47 54556.95 88888.00 2015-12-01 07:20:29.250 335 12476.35 114.50 54556.97 88888.00 2015-12-01 07:20:29.375 335 12476.40 114.50 54556.95 88888.00 2015-12-01 07:20:29.500 335 12476.38 114.55 54556.95 88888.00 2015-12-01 07:20:29.625 335 12476.27 114.53 54556.97 88888.00 2015-12-01 07:20:29.750 335 12476.27 114.53 54556.97 88888.00 2015-12-01 07:20:29.875 335 12476.30 114.58 54556.97 88888.00 2015-12-01 07:20:30.000 335 12476.33 114.58 54556.95 88888.00 2015-12-01 07:20:30.125 335 12476.33 114.53 54556.95 88888.00 2015-12-01 07:20:30.250 335 12476.23 114.50 54556.97 88888.00 2015-12-01 07:20:30.375 335 12476.23 114.55 54556.95 88888.00 2015-12-01 07:20:30.500 335 12476.25 114.55 54556.97 88888.00 2015-12-01 07:20:30.625 335 12476.25 114.55 54556.97 88888.00 2015-12-01 07:20:30.750 335 12476.20 114.58 54556.95 88888.00 2015-12-01 07:20:30.875 335 12476.17 114.55 54556.95 88888.00 2015-12-01 07:20:31.000 335 12476.17 114.55 54556.95 88888.00 2015-12-01 07:20:31.125 335 12476.15 114.53 54556.95 88888.00 2015-12-01 07:20:31.250 335 12476.12 114.53 54556.97 88888.00 2015-12-01 07:20:31.375 335 12476.15 114.55 54556.97 88888.00 2015-12-01 07:20:31.500 335 12476.17 114.60 54556.95 88888.00 2015-12-01 07:20:31.625 335 12476.23 114.62 54556.97 88888.00 2015-12-01 07:20:31.750 335 12476.17 114.62 54556.97 88888.00 2015-12-01 07:20:31.875 335 12476.15 114.62 54556.97 88888.00 2015-12-01 07:20:32.000 335 12476.10 114.62 54556.95 88888.00 2015-12-01 07:20:32.125 335 12476.12 114.60 54556.95 88888.00 2015-12-01 07:20:32.250 335 12476.08 114.58 54556.95 88888.00 2015-12-01 07:20:32.375 335 12476.10 114.58 54556.95 88888.00 2015-12-01 07:20:32.500 335 12476.12 114.55 54556.97 88888.00 2015-12-01 07:20:32.625 335 12476.17 114.60 54556.97 88888.00 2015-12-01 07:20:32.750 335 12476.15 114.65 54556.95 88888.00 2015-12-01 07:20:32.875 335 12476.10 114.65 54556.97 88888.00 2015-12-01 07:20:33.000 335 12476.12 114.65 54556.97 88888.00 2015-12-01 07:20:33.125 335 12476.15 114.62 54556.97 88888.00 2015-12-01 07:20:33.250 335 12476.08 114.62 54557.00 88888.00 2015-12-01 07:20:33.375 335 12476.08 114.67 54557.03 88888.00 2015-12-01 07:20:33.500 335 12476.08 114.65 54557.00 88888.00 2015-12-01 07:20:33.625 335 12476.10 114.62 54556.97 88888.00 2015-12-01 07:20:33.750 335 12476.08 114.60 54556.97 88888.00 2015-12-01 07:20:33.875 335 12476.10 114.62 54557.00 88888.00 2015-12-01 07:20:34.000 335 12476.15 114.62 54557.00 88888.00 2015-12-01 07:20:34.125 335 12476.15 114.62 54557.00 88888.00 2015-12-01 07:20:34.250 335 12476.10 114.60 54556.97 88888.00 2015-12-01 07:20:34.375 335 12476.12 114.62 54557.00 88888.00 2015-12-01 07:20:34.500 335 12476.12 114.65 54556.97 88888.00 2015-12-01 07:20:34.625 335 12476.12 114.62 54557.00 88888.00 2015-12-01 07:20:34.750 335 12476.20 114.62 54557.00 88888.00 2015-12-01 07:20:34.875 335 12476.17 114.65 54557.00 88888.00 2015-12-01 07:20:35.000 335 12476.15 114.65 54556.97 88888.00 2015-12-01 07:20:35.125 335 12476.23 114.60 54556.97 88888.00 2015-12-01 07:20:35.250 335 12476.17 114.62 54557.00 88888.00 2015-12-01 07:20:35.375 335 12476.17 114.65 54557.03 88888.00 2015-12-01 07:20:35.500 335 12476.17 114.65 54557.03 88888.00 2015-12-01 07:20:35.625 335 12476.08 114.65 54557.00 88888.00 2015-12-01 07:20:35.750 335 12476.05 114.67 54557.00 88888.00 2015-12-01 07:20:35.875 335 12476.05 114.67 54557.00 88888.00 2015-12-01 07:20:36.000 335 12476.05 114.65 54556.97 88888.00 2015-12-01 07:20:36.125 335 12476.05 114.65 54557.00 88888.00 2015-12-01 07:20:36.250 335 12476.05 114.62 54557.03 88888.00 2015-12-01 07:20:36.375 335 12476.12 114.67 54557.00 88888.00 2015-12-01 07:20:36.500 335 12476.10 114.67 54557.00 88888.00 2015-12-01 07:20:36.625 335 12476.08 114.72 54557.05 88888.00 2015-12-01 07:20:36.750 335 12476.05 114.72 54557.05 88888.00 2015-12-01 07:20:36.875 335 12476.02 114.72 54557.05 88888.00 2015-12-01 07:20:37.000 335 12476.00 114.72 54557.03 88888.00 2015-12-01 07:20:37.125 335 12475.98 114.72 54557.00 88888.00 2015-12-01 07:20:37.250 335 12476.02 114.72 54557.00 88888.00 2015-12-01 07:20:37.375 335 12476.02 114.72 54557.03 88888.00 2015-12-01 07:20:37.500 335 12476.00 114.72 54557.07 88888.00 2015-12-01 07:20:37.625 335 12475.95 114.70 54557.05 88888.00 2015-12-01 07:20:37.750 335 12475.98 114.70 54557.05 88888.00 2015-12-01 07:20:37.875 335 12476.00 114.70 54557.05 88888.00 2015-12-01 07:20:38.000 335 12475.98 114.72 54557.03 88888.00 2015-12-01 07:20:38.125 335 12475.92 114.75 54557.05 88888.00 2015-12-01 07:20:38.250 335 12475.90 114.75 54557.05 88888.00 2015-12-01 07:20:38.375 335 12475.95 114.78 54557.05 88888.00 2015-12-01 07:20:38.500 335 12475.95 114.78 54557.05 88888.00 2015-12-01 07:20:38.625 335 12475.95 114.78 54557.05 88888.00 2015-12-01 07:20:38.750 335 12475.95 114.75 54557.05 88888.00 2015-12-01 07:20:38.875 335 12475.92 114.72 54557.05 88888.00 2015-12-01 07:20:39.000 335 12475.98 114.72 54557.03 88888.00 2015-12-01 07:20:39.125 335 12475.95 114.75 54557.05 88888.00 2015-12-01 07:20:39.250 335 12475.88 114.72 54557.05 88888.00 2015-12-01 07:20:39.375 335 12475.92 114.75 54557.05 88888.00 2015-12-01 07:20:39.500 335 12475.88 114.78 54557.05 88888.00 2015-12-01 07:20:39.625 335 12475.85 114.78 54557.05 88888.00 2015-12-01 07:20:39.750 335 12475.83 114.78 54557.03 88888.00 2015-12-01 07:20:39.875 335 12475.88 114.80 54557.05 88888.00 2015-12-01 07:20:40.000 335 12475.90 114.80 54557.07 88888.00 2015-12-01 07:20:40.125 335 12475.95 114.83 54557.10 88888.00 2015-12-01 07:20:40.250 335 12475.92 114.80 54557.10 88888.00 2015-12-01 07:20:40.375 335 12475.88 114.80 54557.05 88888.00 2015-12-01 07:20:40.500 335 12475.83 114.80 54557.07 88888.00 2015-12-01 07:20:40.625 335 12475.85 114.83 54557.05 88888.00 2015-12-01 07:20:40.750 335 12475.88 114.80 54557.07 88888.00 2015-12-01 07:20:40.875 335 12475.85 114.80 54557.05 88888.00 2015-12-01 07:20:41.000 335 12475.83 114.80 54557.05 88888.00 2015-12-01 07:20:41.125 335 12475.75 114.83 54557.05 88888.00 2015-12-01 07:20:41.250 335 12475.75 114.85 54557.05 88888.00 2015-12-01 07:20:41.375 335 12475.80 114.83 54557.05 88888.00 2015-12-01 07:20:41.500 335 12475.80 114.83 54557.03 88888.00 2015-12-01 07:20:41.625 335 12475.83 114.85 54557.03 88888.00 2015-12-01 07:20:41.750 335 12475.80 114.85 54557.05 88888.00 2015-12-01 07:20:41.875 335 12475.80 114.85 54557.05 88888.00 2015-12-01 07:20:42.000 335 12475.80 114.88 54557.03 88888.00 2015-12-01 07:20:42.125 335 12475.80 114.90 54557.05 88888.00 2015-12-01 07:20:42.250 335 12475.75 114.88 54557.05 88888.00 2015-12-01 07:20:42.375 335 12475.80 114.88 54557.05 88888.00 2015-12-01 07:20:42.500 335 12475.80 114.88 54557.05 88888.00 2015-12-01 07:20:42.625 335 12475.75 114.88 54557.05 88888.00 2015-12-01 07:20:42.750 335 12475.73 114.90 54557.05 88888.00 2015-12-01 07:20:42.875 335 12475.65 114.90 54557.07 88888.00 2015-12-01 07:20:43.000 335 12475.65 114.92 54557.05 88888.00 2015-12-01 07:20:43.125 335 12475.67 114.90 54557.07 88888.00 2015-12-01 07:20:43.250 335 12475.70 114.85 54557.07 88888.00 2015-12-01 07:20:43.375 335 12475.80 114.85 54557.07 88888.00 2015-12-01 07:20:43.500 335 12475.80 114.85 54557.07 88888.00 2015-12-01 07:20:43.625 335 12475.73 114.88 54557.03 88888.00 2015-12-01 07:20:43.750 335 12475.75 114.92 54557.03 88888.00 2015-12-01 07:20:43.875 335 12475.80 114.90 54557.05 88888.00 2015-12-01 07:20:44.000 335 12475.77 114.92 54557.03 88888.00 2015-12-01 07:20:44.125 335 12475.75 114.92 54557.03 88888.00 2015-12-01 07:20:44.250 335 12475.67 114.92 54557.03 88888.00 2015-12-01 07:20:44.375 335 12475.67 114.92 54557.03 88888.00 2015-12-01 07:20:44.500 335 12475.62 114.95 54557.03 88888.00 2015-12-01 07:20:44.625 335 12475.67 114.92 54557.03 88888.00 2015-12-01 07:20:44.750 335 12475.75 114.90 54557.03 88888.00 2015-12-01 07:20:44.875 335 12475.77 114.92 54557.03 88888.00 2015-12-01 07:20:45.000 335 12475.73 114.90 54557.05 88888.00 2015-12-01 07:20:45.125 335 12475.70 114.92 54557.05 88888.00 2015-12-01 07:20:45.250 335 12475.67 114.90 54557.05 88888.00 2015-12-01 07:20:45.375 335 12475.67 114.95 54557.05 88888.00 2015-12-01 07:20:45.500 335 12475.73 114.92 54557.05 88888.00 2015-12-01 07:20:45.625 335 12475.67 114.92 54557.05 88888.00 2015-12-01 07:20:45.750 335 12475.65 114.92 54557.05 88888.00 2015-12-01 07:20:45.875 335 12475.65 114.92 54557.05 88888.00 2015-12-01 07:20:46.000 335 12475.67 114.97 54557.03 88888.00 2015-12-01 07:20:46.125 335 12475.70 114.97 54557.05 88888.00 2015-12-01 07:20:46.250 335 12475.60 114.92 54557.05 88888.00 2015-12-01 07:20:46.375 335 12475.58 114.95 54557.05 88888.00 2015-12-01 07:20:46.500 335 12475.60 114.95 54557.07 88888.00 2015-12-01 07:20:46.625 335 12475.67 114.97 54557.10 88888.00 2015-12-01 07:20:46.750 335 12475.60 114.97 54557.10 88888.00 2015-12-01 07:20:46.875 335 12475.58 114.97 54557.05 88888.00 2015-12-01 07:20:47.000 335 12475.60 114.95 54557.05 88888.00 2015-12-01 07:20:47.125 335 12475.62 114.97 54557.03 88888.00 2015-12-01 07:20:47.250 335 12475.65 114.95 54557.03 88888.00 2015-12-01 07:20:47.375 335 12475.65 114.95 54557.03 88888.00 2015-12-01 07:20:47.500 335 12475.62 114.92 54557.05 88888.00 2015-12-01 07:20:47.625 335 12475.62 114.95 54557.05 88888.00 2015-12-01 07:20:47.750 335 12475.62 114.95 54557.05 88888.00 2015-12-01 07:20:47.875 335 12475.60 114.97 54557.03 88888.00 2015-12-01 07:20:48.000 335 12475.58 114.95 54557.03 88888.00 2015-12-01 07:20:48.125 335 12475.60 114.95 54557.05 88888.00 2015-12-01 07:20:48.250 335 12475.55 114.92 54557.05 88888.00 2015-12-01 07:20:48.375 335 12475.50 114.90 54557.03 88888.00 2015-12-01 07:20:48.500 335 12475.48 114.92 54557.03 88888.00 2015-12-01 07:20:48.625 335 12475.58 114.92 54557.07 88888.00 2015-12-01 07:20:48.750 335 12475.70 114.92 54557.07 88888.00 2015-12-01 07:20:48.875 335 12475.70 114.92 54557.07 88888.00 2015-12-01 07:20:49.000 335 12475.67 114.95 54557.07 88888.00 2015-12-01 07:20:49.125 335 12475.67 114.90 54557.10 88888.00 2015-12-01 07:20:49.250 335 12475.67 114.90 54557.07 88888.00 2015-12-01 07:20:49.375 335 12475.70 114.90 54557.07 88888.00 2015-12-01 07:20:49.500 335 12475.62 114.90 54557.07 88888.00 2015-12-01 07:20:49.625 335 12475.60 114.90 54557.05 88888.00 2015-12-01 07:20:49.750 335 12475.62 114.90 54557.07 88888.00 2015-12-01 07:20:49.875 335 12475.70 114.92 54557.07 88888.00 2015-12-01 07:20:50.000 335 12475.73 114.95 54557.07 88888.00 2015-12-01 07:20:50.125 335 12475.70 114.95 54557.10 88888.00 2015-12-01 07:20:50.250 335 12475.65 114.95 54557.10 88888.00 2015-12-01 07:20:50.375 335 12475.65 114.97 54557.10 88888.00 2015-12-01 07:20:50.500 335 12475.58 114.97 54557.10 88888.00 2015-12-01 07:20:50.625 335 12475.58 114.97 54557.07 88888.00 2015-12-01 07:20:50.750 335 12475.67 115.03 54557.07 88888.00 2015-12-01 07:20:50.875 335 12475.60 115.00 54557.10 88888.00 2015-12-01 07:20:51.000 335 12475.52 115.03 54557.05 88888.00 2015-12-01 07:20:51.125 335 12475.55 115.03 54557.05 88888.00 2015-12-01 07:20:51.250 335 12475.58 115.00 54557.07 88888.00 2015-12-01 07:20:51.375 335 12475.62 115.03 54557.07 88888.00 2015-12-01 07:20:51.500 335 12475.65 115.00 54557.07 88888.00 2015-12-01 07:20:51.625 335 12475.62 114.97 54557.05 88888.00 2015-12-01 07:20:51.750 335 12475.58 115.00 54557.05 88888.00 2015-12-01 07:20:51.875 335 12475.55 115.05 54557.07 88888.00 2015-12-01 07:20:52.000 335 12475.58 115.08 54557.05 88888.00 2015-12-01 07:20:52.125 335 12475.58 115.05 54557.05 88888.00 2015-12-01 07:20:52.250 335 12475.60 115.03 54557.05 88888.00 2015-12-01 07:20:52.375 335 12475.67 115.00 54557.05 88888.00 2015-12-01 07:20:52.500 335 12475.55 114.95 54557.07 88888.00 2015-12-01 07:20:52.625 335 12475.52 114.92 54557.07 88888.00 2015-12-01 07:20:52.750 335 12475.55 114.92 54557.05 88888.00 2015-12-01 07:20:52.875 335 12475.55 114.92 54557.05 88888.00 2015-12-01 07:20:53.000 335 12475.55 114.95 54557.05 88888.00 2015-12-01 07:20:53.125 335 12475.52 114.95 54557.07 88888.00 2015-12-01 07:20:53.250 335 12475.50 114.95 54557.07 88888.00 2015-12-01 07:20:53.375 335 12475.60 114.97 54557.07 88888.00 2015-12-01 07:20:53.500 335 12475.62 114.97 54557.07 88888.00 2015-12-01 07:20:53.625 335 12475.60 114.95 54557.07 88888.00 2015-12-01 07:20:53.750 335 12475.65 114.97 54557.05 88888.00 2015-12-01 07:20:53.875 335 12475.58 114.97 54557.07 88888.00 2015-12-01 07:20:54.000 335 12475.58 114.95 54557.05 88888.00 2015-12-01 07:20:54.125 335 12475.60 114.97 54557.07 88888.00 2015-12-01 07:20:54.250 335 12475.50 114.95 54557.07 88888.00 2015-12-01 07:20:54.375 335 12475.55 114.92 54557.05 88888.00 2015-12-01 07:20:54.500 335 12475.55 114.92 54557.05 88888.00 2015-12-01 07:20:54.625 335 12475.58 114.97 54557.05 88888.00 2015-12-01 07:20:54.750 335 12475.58 114.97 54557.07 88888.00 2015-12-01 07:20:54.875 335 12475.60 114.95 54557.07 88888.00 2015-12-01 07:20:55.000 335 12475.60 114.95 54557.07 88888.00 2015-12-01 07:20:55.125 335 12475.62 114.95 54557.07 88888.00 2015-12-01 07:20:55.250 335 12475.60 114.95 54557.07 88888.00 2015-12-01 07:20:55.375 335 12475.58 114.95 54557.07 88888.00 2015-12-01 07:20:55.500 335 12475.55 114.95 54557.05 88888.00 2015-12-01 07:20:55.625 335 12475.50 114.95 54557.05 88888.00 2015-12-01 07:20:55.750 335 12475.42 114.95 54557.05 88888.00 2015-12-01 07:20:55.875 335 12475.48 114.92 54557.07 88888.00 2015-12-01 07:20:56.000 335 12475.45 114.95 54557.05 88888.00 2015-12-01 07:20:56.125 335 12475.52 114.95 54557.07 88888.00 2015-12-01 07:20:56.250 335 12475.50 114.95 54557.07 88888.00 2015-12-01 07:20:56.375 335 12475.52 114.95 54557.10 88888.00 2015-12-01 07:20:56.500 335 12475.55 114.95 54557.07 88888.00 2015-12-01 07:20:56.625 335 12475.55 114.95 54557.07 88888.00 2015-12-01 07:20:56.750 335 12475.48 114.95 54557.05 88888.00 2015-12-01 07:20:56.875 335 12475.50 114.97 54557.05 88888.00 2015-12-01 07:20:57.000 335 12475.55 114.97 54557.05 88888.00 2015-12-01 07:20:57.125 335 12475.60 115.00 54557.10 88888.00 2015-12-01 07:20:57.250 335 12475.50 114.90 54557.05 88888.00 2015-12-01 07:20:57.375 335 12475.50 114.90 54557.05 88888.00 2015-12-01 07:20:57.500 335 12475.52 114.95 54557.07 88888.00 2015-12-01 07:20:57.625 335 12475.55 114.90 54557.07 88888.00 2015-12-01 07:20:57.750 335 12475.55 114.92 54557.07 88888.00 2015-12-01 07:20:57.875 335 12475.50 114.90 54557.07 88888.00 2015-12-01 07:20:58.000 335 12475.42 114.92 54557.05 88888.00 2015-12-01 07:20:58.125 335 12475.45 114.97 54557.07 88888.00 2015-12-01 07:20:58.250 335 12475.45 114.95 54557.10 88888.00 2015-12-01 07:20:58.375 335 12475.50 114.92 54557.05 88888.00 2015-12-01 07:20:58.500 335 12475.52 114.92 54557.05 88888.00 2015-12-01 07:20:58.625 335 12475.50 114.95 54557.07 88888.00 2015-12-01 07:20:58.750 335 12475.50 114.97 54557.07 88888.00 2015-12-01 07:20:58.875 335 12475.45 114.97 54557.07 88888.00 2015-12-01 07:20:59.000 335 12475.42 114.97 54557.07 88888.00 2015-12-01 07:20:59.125 335 12475.52 114.92 54557.07 88888.00 2015-12-01 07:20:59.250 335 12475.50 114.90 54557.07 88888.00 2015-12-01 07:20:59.375 335 12475.50 114.92 54557.07 88888.00 2015-12-01 07:20:59.500 335 12475.48 114.92 54557.05 88888.00 2015-12-01 07:20:59.625 335 12475.52 114.90 54557.05 88888.00 2015-12-01 07:20:59.750 335 12475.55 114.92 54557.05 88888.00 2015-12-01 07:20:59.875 335 12475.55 114.97 54557.05 88888.00 2015-12-01 07:21:00.000 335 12475.55 114.95 54557.05 88888.00 2015-12-01 07:21:00.125 335 12475.50 114.90 54557.07 88888.00 2015-12-01 07:21:00.250 335 12475.48 114.90 54557.07 88888.00 2015-12-01 07:21:00.375 335 12475.52 114.92 54557.05 88888.00 2015-12-01 07:21:00.500 335 12475.50 114.97 54557.05 88888.00 2015-12-01 07:21:00.625 335 12475.50 114.97 54557.07 88888.00 2015-12-01 07:21:00.750 335 12475.48 114.97 54557.03 88888.00 2015-12-01 07:21:00.875 335 12475.45 114.95 54557.05 88888.00 2015-12-01 07:21:01.000 335 12475.48 114.95 54557.03 88888.00 2015-12-01 07:21:01.125 335 12475.48 114.95 54557.03 88888.00 2015-12-01 07:21:01.250 335 12475.40 114.88 54557.00 88888.00 2015-12-01 07:21:01.375 335 12475.42 114.90 54557.05 88888.00 2015-12-01 07:21:01.500 335 12475.48 114.92 54557.05 88888.00 2015-12-01 07:21:01.625 335 12475.48 114.90 54557.05 88888.00 2015-12-01 07:21:01.750 335 12475.50 114.90 54557.05 88888.00 2015-12-01 07:21:01.875 335 12475.50 114.92 54557.05 88888.00 2015-12-01 07:21:02.000 335 12475.48 114.88 54557.03 88888.00 2015-12-01 07:21:02.125 335 12475.45 114.92 54557.05 88888.00 2015-12-01 07:21:02.250 335 12475.45 114.92 54557.07 88888.00 2015-12-01 07:21:02.375 335 12475.52 114.92 54557.10 88888.00 2015-12-01 07:21:02.500 335 12475.52 114.90 54557.10 88888.00 2015-12-01 07:21:02.625 335 12475.52 114.90 54557.10 88888.00 2015-12-01 07:21:02.750 335 12475.50 114.92 54557.07 88888.00 2015-12-01 07:21:02.875 335 12475.48 114.95 54557.07 88888.00 2015-12-01 07:21:03.000 335 12475.48 114.92 54557.07 88888.00 2015-12-01 07:21:03.125 335 12475.50 114.92 54557.07 88888.00 2015-12-01 07:21:03.250 335 12475.40 114.90 54557.03 88888.00 2015-12-01 07:21:03.375 335 12475.40 114.97 54557.05 88888.00 2015-12-01 07:21:03.500 335 12475.38 114.95 54557.07 88888.00 2015-12-01 07:21:03.625 335 12475.35 114.90 54557.10 88888.00 2015-12-01 07:21:03.750 335 12475.38 114.90 54557.10 88888.00 2015-12-01 07:21:03.875 335 12475.40 114.90 54557.07 88888.00 2015-12-01 07:21:04.000 335 12475.45 114.85 54557.05 88888.00 2015-12-01 07:21:04.125 335 12475.45 114.83 54557.05 88888.00 2015-12-01 07:21:04.250 335 12475.40 114.85 54557.07 88888.00 2015-12-01 07:21:04.375 335 12475.42 114.88 54557.05 88888.00 2015-12-01 07:21:04.500 335 12475.45 114.90 54557.07 88888.00 2015-12-01 07:21:04.625 335 12475.48 114.88 54557.05 88888.00 2015-12-01 07:21:04.750 335 12475.45 114.88 54557.10 88888.00 2015-12-01 07:21:04.875 335 12475.40 114.88 54557.10 88888.00 2015-12-01 07:21:05.000 335 12475.40 114.88 54557.10 88888.00 2015-12-01 07:21:05.125 335 12475.42 114.88 54557.10 88888.00 2015-12-01 07:21:05.250 335 12475.40 114.85 54557.10 88888.00 2015-12-01 07:21:05.375 335 12475.50 114.83 54557.10 88888.00 2015-12-01 07:21:05.500 335 12475.58 114.85 54557.07 88888.00 2015-12-01 07:21:05.625 335 12475.50 114.85 54557.07 88888.00 2015-12-01 07:21:05.750 335 12475.42 114.80 54557.07 88888.00 2015-12-01 07:21:05.875 335 12475.45 114.83 54557.07 88888.00 2015-12-01 07:21:06.000 335 12475.50 114.83 54557.05 88888.00 2015-12-01 07:21:06.125 335 12475.50 114.83 54557.07 88888.00 2015-12-01 07:21:06.250 335 12475.52 114.85 54557.10 88888.00 2015-12-01 07:21:06.375 335 12475.55 114.85 54557.07 88888.00 2015-12-01 07:21:06.500 335 12475.55 114.83 54557.07 88888.00 2015-12-01 07:21:06.625 335 12475.52 114.78 54557.07 88888.00 2015-12-01 07:21:06.750 335 12475.52 114.85 54557.10 88888.00 2015-12-01 07:21:06.875 335 12475.52 114.85 54557.10 88888.00 2015-12-01 07:21:07.000 335 12475.50 114.83 54557.07 88888.00 2015-12-01 07:21:07.125 335 12475.48 114.83 54557.05 88888.00 2015-12-01 07:21:07.250 335 12475.45 114.85 54557.05 88888.00 2015-12-01 07:21:07.375 335 12475.55 114.88 54557.07 88888.00 2015-12-01 07:21:07.500 335 12475.58 114.85 54557.10 88888.00 2015-12-01 07:21:07.625 335 12475.50 114.80 54557.07 88888.00 2015-12-01 07:21:07.750 335 12475.48 114.80 54557.07 88888.00 2015-12-01 07:21:07.875 335 12475.48 114.80 54557.07 88888.00 2015-12-01 07:21:08.000 335 12475.48 114.80 54557.07 88888.00 2015-12-01 07:21:08.125 335 12475.48 114.85 54557.07 88888.00 2015-12-01 07:21:08.250 335 12475.45 114.85 54557.10 88888.00 2015-12-01 07:21:08.375 335 12475.45 114.85 54557.07 88888.00 2015-12-01 07:21:08.500 335 12475.42 114.85 54557.07 88888.00 2015-12-01 07:21:08.625 335 12475.45 114.85 54557.07 88888.00 2015-12-01 07:21:08.750 335 12475.48 114.88 54557.07 88888.00 2015-12-01 07:21:08.875 335 12475.50 114.88 54557.07 88888.00 2015-12-01 07:21:09.000 335 12475.45 114.85 54557.07 88888.00 2015-12-01 07:21:09.125 335 12475.48 114.83 54557.10 88888.00 2015-12-01 07:21:09.250 335 12475.50 114.80 54557.10 88888.00 2015-12-01 07:21:09.375 335 12475.52 114.83 54557.10 88888.00 2015-12-01 07:21:09.500 335 12475.55 114.88 54557.12 88888.00 2015-12-01 07:21:09.625 335 12475.50 114.85 54557.12 88888.00 2015-12-01 07:21:09.750 335 12475.45 114.85 54557.12 88888.00 2015-12-01 07:21:09.875 335 12475.42 114.85 54557.12 88888.00 2015-12-01 07:21:10.000 335 12475.48 114.85 54557.07 88888.00 2015-12-01 07:21:10.125 335 12475.58 114.90 54557.10 88888.00 2015-12-01 07:21:10.250 335 12475.50 114.88 54557.10 88888.00 2015-12-01 07:21:10.375 335 12475.48 114.88 54557.10 88888.00 2015-12-01 07:21:10.500 335 12475.50 114.88 54557.10 88888.00 2015-12-01 07:21:10.625 335 12475.45 114.90 54557.10 88888.00 2015-12-01 07:21:10.750 335 12475.45 114.92 54557.07 88888.00 2015-12-01 07:21:10.875 335 12475.50 114.88 54557.07 88888.00 2015-12-01 07:21:11.000 335 12475.52 114.92 54557.10 88888.00 2015-12-01 07:21:11.125 335 12475.50 114.90 54557.07 88888.00 2015-12-01 07:21:11.250 335 12475.48 114.85 54557.07 88888.00 2015-12-01 07:21:11.375 335 12475.48 114.90 54557.10 88888.00 2015-12-01 07:21:11.500 335 12475.45 114.90 54557.12 88888.00 2015-12-01 07:21:11.625 335 12475.50 114.92 54557.10 88888.00 2015-12-01 07:21:11.750 335 12475.55 114.95 54557.10 88888.00 2015-12-01 07:21:11.875 335 12475.48 114.95 54557.10 88888.00 2015-12-01 07:21:12.000 335 12475.40 114.95 54557.07 88888.00 2015-12-01 07:21:12.125 335 12475.40 114.92 54557.10 88888.00 2015-12-01 07:21:12.250 335 12475.38 114.88 54557.10 88888.00 2015-12-01 07:21:12.375 335 12475.42 114.90 54557.12 88888.00 2015-12-01 07:21:12.500 335 12475.40 114.90 54557.12 88888.00 2015-12-01 07:21:12.625 335 12475.42 114.90 54557.10 88888.00 2015-12-01 07:21:12.750 335 12475.42 114.88 54557.10 88888.00 2015-12-01 07:21:12.875 335 12475.35 114.85 54557.10 88888.00 2015-12-01 07:21:13.000 335 12475.33 114.85 54557.10 88888.00 2015-12-01 07:21:13.125 335 12475.35 114.90 54557.10 88888.00 2015-12-01 07:21:13.250 335 12475.40 114.90 54557.10 88888.00 2015-12-01 07:21:13.375 335 12475.38 114.90 54557.10 88888.00 2015-12-01 07:21:13.500 335 12475.35 114.85 54557.10 88888.00 2015-12-01 07:21:13.625 335 12475.38 114.88 54557.10 88888.00 2015-12-01 07:21:13.750 335 12475.33 114.85 54557.12 88888.00 2015-12-01 07:21:13.875 335 12475.35 114.88 54557.12 88888.00 2015-12-01 07:21:14.000 335 12475.40 114.88 54557.12 88888.00 2015-12-01 07:21:14.125 335 12475.35 114.88 54557.12 88888.00 2015-12-01 07:21:14.250 335 12475.35 114.90 54557.12 88888.00 2015-12-01 07:21:14.375 335 12475.50 114.90 54557.12 88888.00 2015-12-01 07:21:14.500 335 12475.48 114.88 54557.10 88888.00 2015-12-01 07:21:14.625 335 12475.42 114.88 54557.10 88888.00 2015-12-01 07:21:14.750 335 12475.40 114.88 54557.10 88888.00 2015-12-01 07:21:14.875 335 12475.40 114.85 54557.10 88888.00 2015-12-01 07:21:15.000 335 12475.40 114.85 54557.10 88888.00 2015-12-01 07:21:15.125 335 12475.45 114.85 54557.10 88888.00 2015-12-01 07:21:15.250 335 12475.50 114.85 54557.15 88888.00 2015-12-01 07:21:15.375 335 12475.52 114.85 54557.15 88888.00 2015-12-01 07:21:15.500 335 12475.45 114.85 54557.12 88888.00 2015-12-01 07:21:15.625 335 12475.38 114.83 54557.10 88888.00 2015-12-01 07:21:15.750 335 12475.40 114.85 54557.12 88888.00 2015-12-01 07:21:15.875 335 12475.42 114.85 54557.10 88888.00 2015-12-01 07:21:16.000 335 12475.42 114.85 54557.10 88888.00 2015-12-01 07:21:16.125 335 12475.35 114.85 54557.10 88888.00 2015-12-01 07:21:16.250 335 12475.33 114.83 54557.12 88888.00 2015-12-01 07:21:16.375 335 12475.40 114.88 54557.10 88888.00 2015-12-01 07:21:16.500 335 12475.48 114.90 54557.10 88888.00 2015-12-01 07:21:16.625 335 12475.45 114.90 54557.10 88888.00 2015-12-01 07:21:16.750 335 12475.38 114.90 54557.12 88888.00 2015-12-01 07:21:16.875 335 12475.35 114.88 54557.10 88888.00 2015-12-01 07:21:17.000 335 12475.45 114.90 54557.10 88888.00 2015-12-01 07:21:17.125 335 12475.50 114.90 54557.10 88888.00 2015-12-01 07:21:17.250 335 12475.42 114.88 54557.07 88888.00 2015-12-01 07:21:17.375 335 12475.40 114.85 54557.07 88888.00 2015-12-01 07:21:17.500 335 12475.38 114.85 54557.10 88888.00 2015-12-01 07:21:17.625 335 12475.38 114.85 54557.12 88888.00 2015-12-01 07:21:17.750 335 12475.40 114.85 54557.12 88888.00 2015-12-01 07:21:17.875 335 12475.40 114.83 54557.10 88888.00 2015-12-01 07:21:18.000 335 12475.48 114.83 54557.10 88888.00 2015-12-01 07:21:18.125 335 12475.48 114.85 54557.10 88888.00 2015-12-01 07:21:18.250 335 12475.45 114.88 54557.12 88888.00 2015-12-01 07:21:18.375 335 12475.50 114.88 54557.10 88888.00 2015-12-01 07:21:18.500 335 12475.50 114.88 54557.10 88888.00 2015-12-01 07:21:18.625 335 12475.50 114.88 54557.10 88888.00 2015-12-01 07:21:18.750 335 12475.45 114.85 54557.10 88888.00 2015-12-01 07:21:18.875 335 12475.52 114.88 54557.10 88888.00 2015-12-01 07:21:19.000 335 12475.58 114.90 54557.10 88888.00 2015-12-01 07:21:19.125 335 12475.55 114.88 54557.12 88888.00 2015-12-01 07:21:19.250 335 12475.55 114.85 54557.12 88888.00 2015-12-01 07:21:19.375 335 12475.62 114.88 54557.12 88888.00 2015-12-01 07:21:19.500 335 12475.60 114.90 54557.10 88888.00 2015-12-01 07:21:19.625 335 12475.58 114.92 54557.10 88888.00 2015-12-01 07:21:19.750 335 12475.55 114.90 54557.07 88888.00 2015-12-01 07:21:19.875 335 12475.55 114.90 54557.10 88888.00 2015-12-01 07:21:20.000 335 12475.58 114.92 54557.10 88888.00 2015-12-01 07:21:20.125 335 12475.60 114.92 54557.07 88888.00 2015-12-01 07:21:20.250 335 12475.55 114.85 54557.07 88888.00 2015-12-01 07:21:20.375 335 12475.62 114.90 54557.07 88888.00 2015-12-01 07:21:20.500 335 12475.67 114.88 54557.10 88888.00 2015-12-01 07:21:20.625 335 12475.70 114.92 54557.10 88888.00 2015-12-01 07:21:20.750 335 12475.75 114.95 54557.07 88888.00 2015-12-01 07:21:20.875 335 12475.75 114.92 54557.07 88888.00 2015-12-01 07:21:21.000 335 12475.70 114.90 54557.07 88888.00 2015-12-01 07:21:21.125 335 12475.67 114.88 54557.10 88888.00 2015-12-01 07:21:21.250 335 12475.65 114.88 54557.07 88888.00 2015-12-01 07:21:21.375 335 12475.67 114.95 54557.10 88888.00 2015-12-01 07:21:21.500 335 12475.65 114.95 54557.10 88888.00 2015-12-01 07:21:21.625 335 12475.65 114.92 54557.12 88888.00 2015-12-01 07:21:21.750 335 12475.65 114.95 54557.10 88888.00 2015-12-01 07:21:21.875 335 12475.60 114.97 54557.07 88888.00 2015-12-01 07:21:22.000 335 12475.58 114.97 54557.07 88888.00 2015-12-01 07:21:22.125 335 12475.62 114.97 54557.07 88888.00 2015-12-01 07:21:22.250 335 12475.62 114.95 54557.10 88888.00 2015-12-01 07:21:22.375 335 12475.60 114.90 54557.07 88888.00 2015-12-01 07:21:22.500 335 12475.55 114.90 54557.07 88888.00 2015-12-01 07:21:22.625 335 12475.55 114.88 54557.07 88888.00 2015-12-01 07:21:22.750 335 12475.58 114.90 54557.07 88888.00 2015-12-01 07:21:22.875 335 12475.60 114.90 54557.10 88888.00 2015-12-01 07:21:23.000 335 12475.62 114.90 54557.10 88888.00 2015-12-01 07:21:23.125 335 12475.67 114.90 54557.07 88888.00 2015-12-01 07:21:23.250 335 12475.62 114.85 54557.07 88888.00 2015-12-01 07:21:23.375 335 12475.62 114.88 54557.10 88888.00 2015-12-01 07:21:23.500 335 12475.65 114.90 54557.10 88888.00 2015-12-01 07:21:23.625 335 12475.67 114.90 54557.10 88888.00 2015-12-01 07:21:23.750 335 12475.62 114.92 54557.10 88888.00 2015-12-01 07:21:23.875 335 12475.62 114.92 54557.10 88888.00 2015-12-01 07:21:24.000 335 12475.65 114.90 54557.07 88888.00 2015-12-01 07:21:24.125 335 12475.60 114.88 54557.10 88888.00 2015-12-01 07:21:24.250 335 12475.52 114.90 54557.10 88888.00 2015-12-01 07:21:24.375 335 12475.62 114.92 54557.07 88888.00 2015-12-01 07:21:24.500 335 12475.73 114.90 54557.07 88888.00 2015-12-01 07:21:24.625 335 12475.70 114.92 54557.07 88888.00 2015-12-01 07:21:24.750 335 12475.62 114.95 54557.10 88888.00 2015-12-01 07:21:24.875 335 12475.67 114.95 54557.10 88888.00 2015-12-01 07:21:25.000 335 12475.65 114.92 54557.10 88888.00 2015-12-01 07:21:25.125 335 12475.67 114.88 54557.10 88888.00 2015-12-01 07:21:25.250 335 12475.62 114.88 54557.10 88888.00 2015-12-01 07:21:25.375 335 12475.65 114.92 54557.10 88888.00 2015-12-01 07:21:25.500 335 12475.70 114.92 54557.12 88888.00 2015-12-01 07:21:25.625 335 12475.75 114.95 54557.12 88888.00 2015-12-01 07:21:25.750 335 12475.77 114.90 54557.10 88888.00 2015-12-01 07:21:25.875 335 12475.75 114.88 54557.10 88888.00 2015-12-01 07:21:26.000 335 12475.65 114.88 54557.07 88888.00 2015-12-01 07:21:26.125 335 12475.62 114.88 54557.07 88888.00 2015-12-01 07:21:26.250 335 12475.67 114.88 54557.03 88888.00 2015-12-01 07:21:26.375 335 12475.70 114.92 54557.03 88888.00 2015-12-01 07:21:26.500 335 12475.67 114.92 54557.03 88888.00 2015-12-01 07:21:26.625 335 12475.67 114.92 54557.03 88888.00 2015-12-01 07:21:26.750 335 12475.67 114.90 54557.03 88888.00 2015-12-01 07:21:26.875 335 12475.65 114.92 54557.03 88888.00 2015-12-01 07:21:27.000 335 12475.75 114.88 54557.05 88888.00 2015-12-01 07:21:27.125 335 12475.83 114.95 54557.07 88888.00 2015-12-01 07:21:27.250 335 12475.73 114.92 54557.07 88888.00 2015-12-01 07:21:27.375 335 12475.73 114.92 54557.07 88888.00 2015-12-01 07:21:27.500 335 12475.67 114.90 54557.07 88888.00 2015-12-01 07:21:27.625 335 12475.73 114.92 54557.07 88888.00 2015-12-01 07:21:27.750 335 12475.77 114.95 54557.07 88888.00 2015-12-01 07:21:27.875 335 12475.80 114.92 54557.07 88888.00 2015-12-01 07:21:28.000 335 12475.77 114.92 54557.05 88888.00 2015-12-01 07:21:28.125 335 12475.77 114.88 54557.05 88888.00 2015-12-01 07:21:28.250 335 12475.73 114.90 54557.07 88888.00 2015-12-01 07:21:28.375 335 12475.73 114.92 54557.07 88888.00 2015-12-01 07:21:28.500 335 12475.73 114.92 54557.07 88888.00 2015-12-01 07:21:28.625 335 12475.73 114.95 54557.05 88888.00 2015-12-01 07:21:28.750 335 12475.75 114.90 54557.05 88888.00 2015-12-01 07:21:28.875 335 12475.80 114.85 54557.07 88888.00 2015-12-01 07:21:29.000 335 12475.88 114.90 54557.07 88888.00 2015-12-01 07:21:29.125 335 12475.90 114.90 54557.05 88888.00 2015-12-01 07:21:29.250 335 12475.85 114.90 54557.05 88888.00 2015-12-01 07:21:29.375 335 12475.80 114.95 54557.03 88888.00 2015-12-01 07:21:29.500 335 12475.77 114.95 54557.03 88888.00 2015-12-01 07:21:29.625 335 12475.77 114.92 54557.03 88888.00 2015-12-01 07:21:29.750 335 12475.77 114.90 54557.05 88888.00 2015-12-01 07:21:29.875 335 12475.77 114.95 54557.05 88888.00 2015-12-01 07:21:30.000 335 12475.80 114.90 54557.05 88888.00 2015-12-01 07:21:30.125 335 12475.80 114.95 54557.05 88888.00 2015-12-01 07:21:30.250 335 12475.75 114.92 54557.03 88888.00 2015-12-01 07:21:30.375 335 12475.80 114.92 54557.03 88888.00 2015-12-01 07:21:30.500 335 12475.80 114.95 54557.03 88888.00 2015-12-01 07:21:30.625 335 12475.83 114.97 54557.05 88888.00 2015-12-01 07:21:30.750 335 12475.77 114.97 54557.05 88888.00 2015-12-01 07:21:30.875 335 12475.83 114.97 54557.05 88888.00 2015-12-01 07:21:31.000 335 12475.83 114.95 54557.03 88888.00 2015-12-01 07:21:31.125 335 12475.80 114.97 54557.05 88888.00 2015-12-01 07:21:31.250 335 12475.77 114.97 54557.05 88888.00 2015-12-01 07:21:31.375 335 12475.80 115.00 54557.03 88888.00 2015-12-01 07:21:31.500 335 12475.77 114.97 54557.05 88888.00 2015-12-01 07:21:31.625 335 12475.83 114.97 54557.03 88888.00 2015-12-01 07:21:31.750 335 12475.85 114.97 54557.05 88888.00 2015-12-01 07:21:31.875 335 12475.85 114.95 54557.05 88888.00 2015-12-01 07:21:32.000 335 12475.85 114.97 54557.03 88888.00 2015-12-01 07:21:32.125 335 12475.88 115.00 54557.07 88888.00 2015-12-01 07:21:32.250 335 12475.85 115.00 54557.07 88888.00 2015-12-01 07:21:32.375 335 12475.85 115.00 54557.07 88888.00 2015-12-01 07:21:32.500 335 12475.77 115.00 54557.07 88888.00 2015-12-01 07:21:32.625 335 12475.85 115.03 54557.10 88888.00 2015-12-01 07:21:32.750 335 12475.83 114.97 54557.07 88888.00 2015-12-01 07:21:32.875 335 12475.80 114.95 54557.05 88888.00 2015-12-01 07:21:33.000 335 12475.85 114.95 54557.03 88888.00 2015-12-01 07:21:33.125 335 12475.85 114.97 54557.05 88888.00 2015-12-01 07:21:33.250 335 12475.80 114.95 54557.07 88888.00 2015-12-01 07:21:33.375 335 12475.77 114.95 54557.07 88888.00 2015-12-01 07:21:33.500 335 12475.75 114.95 54557.05 88888.00 2015-12-01 07:21:33.625 335 12475.80 114.92 54557.05 88888.00 2015-12-01 07:21:33.750 335 12475.88 114.95 54557.05 88888.00 2015-12-01 07:21:33.875 335 12475.83 115.00 54557.05 88888.00 2015-12-01 07:21:34.000 335 12475.80 115.00 54557.03 88888.00 2015-12-01 07:21:34.125 335 12475.85 115.00 54557.03 88888.00 2015-12-01 07:21:34.250 335 12475.92 114.97 54557.03 88888.00 2015-12-01 07:21:34.375 335 12476.05 115.00 54557.05 88888.00 2015-12-01 07:21:34.500 335 12476.05 115.03 54557.05 88888.00 2015-12-01 07:21:34.625 335 12476.00 115.03 54557.05 88888.00 2015-12-01 07:21:34.750 335 12476.00 114.97 54557.05 88888.00 2015-12-01 07:21:34.875 335 12476.00 114.97 54557.03 88888.00 2015-12-01 07:21:35.000 335 12475.95 114.97 54557.00 88888.00 2015-12-01 07:21:35.125 335 12475.95 115.00 54557.05 88888.00 2015-12-01 07:21:35.250 335 12475.90 115.00 54557.07 88888.00 2015-12-01 07:21:35.375 335 12475.92 115.03 54557.05 88888.00 2015-12-01 07:21:35.500 335 12475.95 115.05 54557.05 88888.00 2015-12-01 07:21:35.625 335 12475.95 115.05 54557.05 88888.00 2015-12-01 07:21:35.750 335 12475.98 115.05 54557.03 88888.00 2015-12-01 07:21:35.875 335 12475.95 115.03 54557.03 88888.00 2015-12-01 07:21:36.000 335 12475.85 115.03 54557.03 88888.00 2015-12-01 07:21:36.125 335 12475.85 115.03 54557.03 88888.00 2015-12-01 07:21:36.250 335 12475.90 115.05 54557.03 88888.00 2015-12-01 07:21:36.375 335 12475.95 115.05 54557.03 88888.00 2015-12-01 07:21:36.500 335 12475.95 115.08 54557.03 88888.00 2015-12-01 07:21:36.625 335 12476.00 115.05 54557.03 88888.00 2015-12-01 07:21:36.750 335 12475.95 115.05 54557.03 88888.00 2015-12-01 07:21:36.875 335 12475.92 115.08 54557.03 88888.00 2015-12-01 07:21:37.000 335 12475.92 115.10 54557.03 88888.00 2015-12-01 07:21:37.125 335 12475.92 115.10 54557.00 88888.00 2015-12-01 07:21:37.250 335 12475.88 115.08 54557.03 88888.00 2015-12-01 07:21:37.375 335 12475.95 115.10 54557.03 88888.00 2015-12-01 07:21:37.500 335 12475.98 115.10 54557.03 88888.00 2015-12-01 07:21:37.625 335 12475.95 115.10 54557.03 88888.00 2015-12-01 07:21:37.750 335 12475.98 115.08 54557.03 88888.00 2015-12-01 07:21:37.875 335 12475.98 115.08 54557.00 88888.00 2015-12-01 07:21:38.000 335 12476.05 115.08 54557.00 88888.00 2015-12-01 07:21:38.125 335 12476.05 115.05 54557.03 88888.00 2015-12-01 07:21:38.250 335 12475.98 115.00 54557.05 88888.00 2015-12-01 07:21:38.375 335 12476.00 115.03 54557.05 88888.00 2015-12-01 07:21:38.500 335 12476.00 115.05 54557.05 88888.00 2015-12-01 07:21:38.625 335 12475.98 115.05 54557.03 88888.00 2015-12-01 07:21:38.750 335 12475.98 115.03 54557.03 88888.00 2015-12-01 07:21:38.875 335 12475.98 115.00 54557.03 88888.00 2015-12-01 07:21:39.000 335 12476.02 115.00 54557.03 88888.00 2015-12-01 07:21:39.125 335 12476.08 115.03 54557.03 88888.00 2015-12-01 07:21:39.250 335 12476.08 115.05 54557.05 88888.00 2015-12-01 07:21:39.375 335 12476.00 115.05 54557.03 88888.00 2015-12-01 07:21:39.500 335 12475.98 115.05 54557.03 88888.00 2015-12-01 07:21:39.625 335 12475.98 115.05 54557.05 88888.00 2015-12-01 07:21:39.750 335 12475.95 115.05 54557.05 88888.00 2015-12-01 07:21:39.875 335 12475.98 115.08 54557.03 88888.00 2015-12-01 07:21:40.000 335 12475.98 115.05 54557.05 88888.00 2015-12-01 07:21:40.125 335 12475.92 115.08 54557.05 88888.00 2015-12-01 07:21:40.250 335 12475.95 115.03 54557.07 88888.00 2015-12-01 07:21:40.375 335 12476.00 114.97 54557.05 88888.00 2015-12-01 07:21:40.500 335 12476.00 115.00 54557.05 88888.00 2015-12-01 07:21:40.625 335 12476.00 115.03 54557.05 88888.00 2015-12-01 07:21:40.750 335 12476.02 115.03 54557.05 88888.00 2015-12-01 07:21:40.875 335 12476.00 115.05 54557.07 88888.00 2015-12-01 07:21:41.000 335 12476.02 115.05 54557.05 88888.00 2015-12-01 07:21:41.125 335 12476.05 115.03 54557.05 88888.00 2015-12-01 07:21:41.250 335 12476.05 115.00 54557.05 88888.00 2015-12-01 07:21:41.375 335 12476.12 115.03 54557.05 88888.00 2015-12-01 07:21:41.500 335 12476.12 115.05 54557.05 88888.00 2015-12-01 07:21:41.625 335 12476.12 115.08 54557.07 88888.00 2015-12-01 07:21:41.750 335 12476.12 115.12 54557.07 88888.00 2015-12-01 07:21:41.875 335 12476.12 115.17 54557.07 88888.00 2015-12-01 07:21:42.000 335 12476.15 115.12 54557.05 88888.00 2015-12-01 07:21:42.125 335 12476.08 115.15 54557.05 88888.00 2015-12-01 07:21:42.250 335 12475.98 115.12 54557.07 88888.00 2015-12-01 07:21:42.375 335 12475.98 115.15 54557.03 88888.00 2015-12-01 07:21:42.500 335 12476.05 115.15 54557.03 88888.00 2015-12-01 07:21:42.625 335 12476.12 115.12 54557.03 88888.00 2015-12-01 07:21:42.750 335 12476.12 115.08 54557.05 88888.00 2015-12-01 07:21:42.875 335 12476.10 115.08 54557.07 88888.00 2015-12-01 07:21:43.000 335 12476.08 115.05 54557.05 88888.00 2015-12-01 07:21:43.125 335 12476.05 115.10 54557.07 88888.00 2015-12-01 07:21:43.250 335 12476.08 115.12 54557.10 88888.00 2015-12-01 07:21:43.375 335 12476.10 115.15 54557.10 88888.00 2015-12-01 07:21:43.500 335 12476.12 115.10 54557.07 88888.00 2015-12-01 07:21:43.625 335 12476.10 115.10 54557.10 88888.00 2015-12-01 07:21:43.750 335 12476.08 115.12 54557.10 88888.00 2015-12-01 07:21:43.875 335 12476.02 115.15 54557.10 88888.00 2015-12-01 07:21:44.000 335 12476.02 115.12 54557.10 88888.00 2015-12-01 07:21:44.125 335 12476.02 115.12 54557.10 88888.00 2015-12-01 07:21:44.250 335 12475.98 115.12 54557.07 88888.00 2015-12-01 07:21:44.375 335 12476.00 115.15 54557.07 88888.00 2015-12-01 07:21:44.500 335 12476.00 115.15 54557.05 88888.00 2015-12-01 07:21:44.625 335 12476.05 115.12 54557.05 88888.00 2015-12-01 07:21:44.750 335 12476.10 115.10 54557.07 88888.00 2015-12-01 07:21:44.875 335 12476.10 115.10 54557.05 88888.00 2015-12-01 07:21:45.000 335 12476.02 115.12 54557.05 88888.00 2015-12-01 07:21:45.125 335 12476.00 115.15 54557.07 88888.00 2015-12-01 07:21:45.250 335 12475.98 115.12 54557.07 88888.00 2015-12-01 07:21:45.375 335 12476.00 115.10 54557.07 88888.00 2015-12-01 07:21:45.500 335 12476.05 115.12 54557.07 88888.00 2015-12-01 07:21:45.625 335 12476.02 115.12 54557.07 88888.00 2015-12-01 07:21:45.750 335 12476.02 115.15 54557.07 88888.00 2015-12-01 07:21:45.875 335 12476.02 115.15 54557.07 88888.00 2015-12-01 07:21:46.000 335 12476.08 115.17 54557.07 88888.00 2015-12-01 07:21:46.125 335 12476.00 115.20 54557.07 88888.00 2015-12-01 07:21:46.250 335 12475.95 115.17 54557.07 88888.00 2015-12-01 07:21:46.375 335 12476.02 115.20 54557.10 88888.00 2015-12-01 07:21:46.500 335 12476.05 115.15 54557.05 88888.00 2015-12-01 07:21:46.625 335 12476.08 115.17 54557.03 88888.00 2015-12-01 07:21:46.750 335 12476.10 115.22 54557.03 88888.00 2015-12-01 07:21:46.875 335 12476.10 115.20 54557.05 88888.00 2015-12-01 07:21:47.000 335 12476.10 115.20 54557.05 88888.00 2015-12-01 07:21:47.125 335 12476.12 115.22 54557.07 88888.00 2015-12-01 07:21:47.250 335 12476.17 115.22 54557.10 88888.00 2015-12-01 07:21:47.375 335 12476.15 115.25 54557.07 88888.00 2015-12-01 07:21:47.500 335 12476.15 115.25 54557.07 88888.00 2015-12-01 07:21:47.625 335 12476.17 115.28 54557.07 88888.00 2015-12-01 07:21:47.750 335 12476.17 115.25 54557.07 88888.00 2015-12-01 07:21:47.875 335 12476.15 115.28 54557.03 88888.00 2015-12-01 07:21:48.000 335 12476.08 115.30 54557.03 88888.00 2015-12-01 07:21:48.125 335 12476.10 115.28 54557.07 88888.00 2015-12-01 07:21:48.250 335 12476.12 115.28 54557.07 88888.00 2015-12-01 07:21:48.375 335 12476.10 115.28 54557.05 88888.00 2015-12-01 07:21:48.500 335 12476.05 115.30 54557.07 88888.00 2015-12-01 07:21:48.625 335 12476.10 115.30 54557.07 88888.00 2015-12-01 07:21:48.750 335 12476.20 115.33 54557.07 88888.00 2015-12-01 07:21:48.875 335 12476.17 115.30 54557.07 88888.00 2015-12-01 07:21:49.000 335 12476.23 115.30 54557.05 88888.00 2015-12-01 07:21:49.125 335 12476.23 115.30 54557.07 88888.00 2015-12-01 07:21:49.250 335 12476.15 115.28 54557.05 88888.00 2015-12-01 07:21:49.375 335 12476.17 115.28 54557.05 88888.00 2015-12-01 07:21:49.500 335 12476.17 115.25 54557.05 88888.00 2015-12-01 07:21:49.625 335 12476.12 115.28 54557.10 88888.00 2015-12-01 07:21:49.750 335 12476.12 115.33 54557.10 88888.00 2015-12-01 07:21:49.875 335 12476.12 115.33 54557.07 88888.00 2015-12-01 07:21:50.000 335 12476.17 115.30 54557.07 88888.00 2015-12-01 07:21:50.125 335 12476.15 115.28 54557.07 88888.00 2015-12-01 07:21:50.250 335 12476.05 115.28 54557.05 88888.00 2015-12-01 07:21:50.375 335 12476.05 115.35 54557.05 88888.00 2015-12-01 07:21:50.500 335 12476.17 115.38 54557.05 88888.00 2015-12-01 07:21:50.625 335 12476.27 115.38 54557.05 88888.00 2015-12-01 07:21:50.750 335 12476.15 115.38 54557.00 88888.00 2015-12-01 07:21:50.875 335 12476.08 115.35 54557.03 88888.00 2015-12-01 07:21:51.000 335 12476.15 115.38 54557.03 88888.00 2015-12-01 07:21:51.125 335 12476.15 115.38 54557.03 88888.00 2015-12-01 07:21:51.250 335 12476.10 115.33 54557.03 88888.00 2015-12-01 07:21:51.375 335 12476.12 115.35 54557.03 88888.00 2015-12-01 07:21:51.500 335 12476.20 115.42 54557.03 88888.00 2015-12-01 07:21:51.625 335 12476.25 115.42 54557.05 88888.00 2015-12-01 07:21:51.750 335 12476.20 115.42 54557.07 88888.00 2015-12-01 07:21:51.875 335 12476.17 115.42 54557.03 88888.00 2015-12-01 07:21:52.000 335 12476.17 115.42 54557.00 88888.00 2015-12-01 07:21:52.125 335 12476.12 115.40 54557.03 88888.00 2015-12-01 07:21:52.250 335 12476.10 115.38 54557.05 88888.00 2015-12-01 07:21:52.375 335 12476.12 115.42 54557.05 88888.00 2015-12-01 07:21:52.500 335 12476.15 115.47 54557.05 88888.00 2015-12-01 07:21:52.625 335 12476.17 115.47 54557.05 88888.00 2015-12-01 07:21:52.750 335 12476.20 115.50 54557.05 88888.00 2015-12-01 07:21:52.875 335 12476.23 115.53 54557.05 88888.00 2015-12-01 07:21:53.000 335 12476.27 115.50 54557.03 88888.00 2015-12-01 07:21:53.125 335 12476.27 115.50 54557.03 88888.00 2015-12-01 07:21:53.250 335 12476.23 115.50 54557.05 88888.00 2015-12-01 07:21:53.375 335 12476.23 115.53 54557.03 88888.00 2015-12-01 07:21:53.500 335 12476.20 115.53 54557.03 88888.00 2015-12-01 07:21:53.625 335 12476.17 115.50 54557.00 88888.00 2015-12-01 07:21:53.750 335 12476.27 115.50 54557.03 88888.00 2015-12-01 07:21:53.875 335 12476.33 115.55 54557.05 88888.00 2015-12-01 07:21:54.000 335 12476.25 115.53 54557.05 88888.00 2015-12-01 07:21:54.125 335 12476.17 115.53 54557.05 88888.00 2015-12-01 07:21:54.250 335 12476.25 115.50 54557.03 88888.00 2015-12-01 07:21:54.375 335 12476.30 115.50 54557.03 88888.00 2015-12-01 07:21:54.500 335 12476.33 115.53 54557.00 88888.00 2015-12-01 07:21:54.625 335 12476.27 115.55 54557.05 88888.00 2015-12-01 07:21:54.750 335 12476.23 115.55 54557.05 88888.00 2015-12-01 07:21:54.875 335 12476.25 115.53 54557.05 88888.00 2015-12-01 07:21:55.000 335 12476.27 115.53 54557.03 88888.00 2015-12-01 07:21:55.125 335 12476.38 115.55 54557.03 88888.00 2015-12-01 07:21:55.250 335 12476.30 115.55 54557.05 88888.00 2015-12-01 07:21:55.375 335 12476.33 115.55 54557.05 88888.00 2015-12-01 07:21:55.500 335 12476.30 115.55 54557.05 88888.00 2015-12-01 07:21:55.625 335 12476.35 115.55 54557.05 88888.00 2015-12-01 07:21:55.750 335 12476.35 115.60 54557.05 88888.00 2015-12-01 07:21:55.875 335 12476.33 115.58 54557.05 88888.00 2015-12-01 07:21:56.000 335 12476.25 115.58 54557.05 88888.00 2015-12-01 07:21:56.125 335 12476.30 115.60 54557.05 88888.00 2015-12-01 07:21:56.250 335 12476.25 115.60 54557.05 88888.00 2015-12-01 07:21:56.375 335 12476.27 115.60 54557.05 88888.00 2015-12-01 07:21:56.500 335 12476.30 115.62 54557.05 88888.00 2015-12-01 07:21:56.625 335 12476.27 115.62 54557.05 88888.00 2015-12-01 07:21:56.750 335 12476.23 115.62 54557.07 88888.00 2015-12-01 07:21:56.875 335 12476.17 115.65 54557.07 88888.00 2015-12-01 07:21:57.000 335 12476.20 115.65 54557.05 88888.00 2015-12-01 07:21:57.125 335 12476.27 115.65 54557.05 88888.00 2015-12-01 07:21:57.250 335 12476.33 115.62 54557.05 88888.00 2015-12-01 07:21:57.375 335 12476.30 115.60 54557.03 88888.00 2015-12-01 07:21:57.500 335 12476.23 115.67 54557.03 88888.00 2015-12-01 07:21:57.625 335 12476.20 115.70 54557.03 88888.00 2015-12-01 07:21:57.750 335 12476.25 115.70 54557.07 88888.00 2015-12-01 07:21:57.875 335 12476.25 115.72 54557.05 88888.00 2015-12-01 07:21:58.000 335 12476.25 115.70 54557.03 88888.00 2015-12-01 07:21:58.125 335 12476.27 115.65 54557.03 88888.00 2015-12-01 07:21:58.250 335 12476.23 115.62 54557.03 88888.00 2015-12-01 07:21:58.375 335 12476.27 115.67 54557.05 88888.00 2015-12-01 07:21:58.500 335 12476.25 115.70 54557.05 88888.00 2015-12-01 07:21:58.625 335 12476.25 115.75 54557.07 88888.00 2015-12-01 07:21:58.750 335 12476.23 115.72 54557.07 88888.00 2015-12-01 07:21:58.875 335 12476.27 115.72 54557.05 88888.00 2015-12-01 07:21:59.000 335 12476.33 115.75 54557.03 88888.00 2015-12-01 07:21:59.125 335 12476.27 115.72 54557.00 88888.00 2015-12-01 07:21:59.250 335 12476.23 115.70 54557.00 88888.00 2015-12-01 07:21:59.375 335 12476.27 115.72 54557.00 88888.00 2015-12-01 07:21:59.500 335 12476.30 115.72 54557.03 88888.00 2015-12-01 07:21:59.625 335 12476.27 115.75 54557.05 88888.00 2015-12-01 07:21:59.750 335 12476.25 115.78 54557.05 88888.00 2015-12-01 07:21:59.875 335 12476.20 115.75 54557.05 88888.00 2015-12-01 07:22:00.000 335 12476.17 115.72 54557.05 88888.00 2015-12-01 07:22:00.125 335 12476.17 115.75 54557.05 88888.00 2015-12-01 07:22:00.250 335 12476.12 115.72 54557.07 88888.00 2015-12-01 07:22:00.375 335 12476.20 115.75 54557.07 88888.00 2015-12-01 07:22:00.500 335 12476.27 115.78 54557.03 88888.00 2015-12-01 07:22:00.625 335 12476.25 115.80 54557.05 88888.00 2015-12-01 07:22:00.750 335 12476.20 115.83 54557.05 88888.00 2015-12-01 07:22:00.875 335 12476.17 115.83 54557.05 88888.00 2015-12-01 07:22:01.000 335 12476.20 115.83 54557.05 88888.00 2015-12-01 07:22:01.125 335 12476.23 115.80 54557.03 88888.00 2015-12-01 07:22:01.250 335 12476.17 115.80 54557.05 88888.00 2015-12-01 07:22:01.375 335 12476.17 115.85 54557.07 88888.00 2015-12-01 07:22:01.500 335 12476.17 115.83 54557.05 88888.00 2015-12-01 07:22:01.625 335 12476.20 115.83 54557.03 88888.00 2015-12-01 07:22:01.750 335 12476.25 115.85 54557.03 88888.00 2015-12-01 07:22:01.875 335 12476.27 115.88 54557.05 88888.00 2015-12-01 07:22:02.000 335 12476.20 115.88 54557.05 88888.00 2015-12-01 07:22:02.125 335 12476.17 115.90 54557.05 88888.00 2015-12-01 07:22:02.250 335 12476.20 115.85 54557.07 88888.00 2015-12-01 07:22:02.375 335 12476.23 115.85 54557.03 88888.00 2015-12-01 07:22:02.500 335 12476.15 115.88 54557.05 88888.00 2015-12-01 07:22:02.625 335 12476.12 115.83 54557.03 88888.00 2015-12-01 07:22:02.750 335 12476.17 115.83 54557.05 88888.00 2015-12-01 07:22:02.875 335 12476.20 115.83 54557.05 88888.00 2015-12-01 07:22:03.000 335 12476.27 115.85 54557.07 88888.00 2015-12-01 07:22:03.125 335 12476.25 115.83 54557.07 88888.00 2015-12-01 07:22:03.250 335 12476.17 115.83 54557.03 88888.00 2015-12-01 07:22:03.375 335 12476.17 115.85 54557.05 88888.00 2015-12-01 07:22:03.500 335 12476.17 115.85 54557.05 88888.00 2015-12-01 07:22:03.625 335 12476.17 115.83 54557.05 88888.00 2015-12-01 07:22:03.750 335 12476.15 115.88 54557.05 88888.00 2015-12-01 07:22:03.875 335 12476.12 115.92 54557.05 88888.00 2015-12-01 07:22:04.000 335 12476.17 115.90 54557.05 88888.00 2015-12-01 07:22:04.125 335 12476.17 115.85 54557.05 88888.00 2015-12-01 07:22:04.250 335 12476.23 115.80 54557.03 88888.00 2015-12-01 07:22:04.375 335 12476.23 115.88 54557.05 88888.00 2015-12-01 07:22:04.500 335 12476.17 115.95 54557.03 88888.00 2015-12-01 07:22:04.625 335 12476.12 115.95 54557.03 88888.00 2015-12-01 07:22:04.750 335 12476.15 115.92 54557.07 88888.00 2015-12-01 07:22:04.875 335 12476.12 115.90 54557.07 88888.00 2015-12-01 07:22:05.000 335 12476.15 115.90 54557.05 88888.00 2015-12-01 07:22:05.125 335 12476.15 115.90 54557.03 88888.00 2015-12-01 07:22:05.250 335 12476.17 115.90 54557.05 88888.00 2015-12-01 07:22:05.375 335 12476.20 115.95 54557.03 88888.00 2015-12-01 07:22:05.500 335 12476.20 115.92 54557.03 88888.00 2015-12-01 07:22:05.625 335 12476.15 115.90 54557.03 88888.00 2015-12-01 07:22:05.750 335 12476.12 115.92 54557.05 88888.00 2015-12-01 07:22:05.875 335 12476.17 115.95 54557.03 88888.00 2015-12-01 07:22:06.000 335 12476.15 115.95 54557.03 88888.00 2015-12-01 07:22:06.125 335 12476.12 115.97 54557.03 88888.00 2015-12-01 07:22:06.250 335 12476.08 115.95 54557.05 88888.00 2015-12-01 07:22:06.375 335 12476.12 116.00 54557.03 88888.00 2015-12-01 07:22:06.500 335 12476.17 116.03 54557.05 88888.00 2015-12-01 07:22:06.625 335 12476.20 116.00 54557.05 88888.00 2015-12-01 07:22:06.750 335 12476.30 116.00 54557.05 88888.00 2015-12-01 07:22:06.875 335 12476.30 116.00 54557.05 88888.00 2015-12-01 07:22:07.000 335 12476.23 116.03 54557.05 88888.00 2015-12-01 07:22:07.125 335 12476.20 116.00 54557.05 88888.00 2015-12-01 07:22:07.250 335 12476.17 116.00 54557.05 88888.00 2015-12-01 07:22:07.375 335 12476.20 116.00 54557.05 88888.00 2015-12-01 07:22:07.500 335 12476.23 116.00 54557.05 88888.00 2015-12-01 07:22:07.625 335 12476.25 116.03 54557.05 88888.00 2015-12-01 07:22:07.750 335 12476.25 116.05 54557.05 88888.00 2015-12-01 07:22:07.875 335 12476.23 116.05 54557.05 88888.00 2015-12-01 07:22:08.000 335 12476.25 116.03 54557.05 88888.00 2015-12-01 07:22:08.125 335 12476.25 116.00 54557.03 88888.00 2015-12-01 07:22:08.250 335 12476.20 116.00 54557.03 88888.00 2015-12-01 07:22:08.375 335 12476.23 116.05 54557.03 88888.00 2015-12-01 07:22:08.500 335 12476.20 116.05 54557.05 88888.00 2015-12-01 07:22:08.625 335 12476.17 116.05 54557.05 88888.00 2015-12-01 07:22:08.750 335 12476.15 116.05 54557.07 88888.00 2015-12-01 07:22:08.875 335 12476.12 116.10 54557.07 88888.00 2015-12-01 07:22:09.000 335 12476.20 116.08 54557.05 88888.00 2015-12-01 07:22:09.125 335 12476.20 116.05 54557.03 88888.00 2015-12-01 07:22:09.250 335 12476.15 116.08 54557.03 88888.00 2015-12-01 07:22:09.375 335 12476.20 116.10 54557.05 88888.00 2015-12-01 07:22:09.500 335 12476.17 116.10 54557.03 88888.00 2015-12-01 07:22:09.625 335 12476.15 116.10 54557.03 88888.00 2015-12-01 07:22:09.750 335 12476.17 116.08 54557.05 88888.00 2015-12-01 07:22:09.875 335 12476.17 116.10 54557.05 88888.00 2015-12-01 07:22:10.000 335 12476.17 116.08 54557.05 88888.00 2015-12-01 07:22:10.125 335 12476.17 116.08 54557.05 88888.00 2015-12-01 07:22:10.250 335 12476.23 116.10 54557.05 88888.00 2015-12-01 07:22:10.375 335 12476.25 116.12 54557.07 88888.00 2015-12-01 07:22:10.500 335 12476.20 116.10 54557.07 88888.00 2015-12-01 07:22:10.625 335 12476.23 116.12 54557.05 88888.00 2015-12-01 07:22:10.750 335 12476.20 116.15 54557.03 88888.00 2015-12-01 07:22:10.875 335 12476.23 116.12 54557.03 88888.00 2015-12-01 07:22:11.000 335 12476.23 116.15 54557.03 88888.00 2015-12-01 07:22:11.125 335 12476.27 116.20 54557.05 88888.00 2015-12-01 07:22:11.250 335 12476.33 116.17 54557.07 88888.00 2015-12-01 07:22:11.375 335 12476.33 116.15 54557.07 88888.00 2015-12-01 07:22:11.500 335 12476.27 116.17 54557.05 88888.00 2015-12-01 07:22:11.625 335 12476.25 116.17 54557.05 88888.00 2015-12-01 07:22:11.750 335 12476.25 116.22 54557.05 88888.00 2015-12-01 07:22:11.875 335 12476.20 116.20 54557.07 88888.00 2015-12-01 07:22:12.000 335 12476.20 116.20 54557.05 88888.00 2015-12-01 07:22:12.125 335 12476.20 116.20 54557.05 88888.00 2015-12-01 07:22:12.250 335 12476.15 116.17 54557.05 88888.00 2015-12-01 07:22:12.375 335 12476.10 116.17 54557.03 88888.00 2015-12-01 07:22:12.500 335 12476.17 116.17 54557.07 88888.00 2015-12-01 07:22:12.625 335 12476.20 116.17 54557.05 88888.00 2015-12-01 07:22:12.750 335 12476.23 116.22 54557.07 88888.00 2015-12-01 07:22:12.875 335 12476.27 116.20 54557.05 88888.00 2015-12-01 07:22:13.000 335 12476.25 116.20 54557.05 88888.00 2015-12-01 07:22:13.125 335 12476.20 116.20 54557.05 88888.00 2015-12-01 07:22:13.250 335 12476.12 116.20 54557.05 88888.00 2015-12-01 07:22:13.375 335 12476.10 116.22 54557.05 88888.00 2015-12-01 07:22:13.500 335 12476.10 116.22 54557.05 88888.00 2015-12-01 07:22:13.625 335 12476.10 116.25 54557.05 88888.00 2015-12-01 07:22:13.750 335 12476.10 116.25 54557.05 88888.00 2015-12-01 07:22:13.875 335 12476.05 116.28 54557.05 88888.00 2015-12-01 07:22:14.000 335 12476.10 116.28 54557.05 88888.00 2015-12-01 07:22:14.125 335 12476.15 116.28 54557.07 88888.00 2015-12-01 07:22:14.250 335 12476.12 116.28 54557.07 88888.00 2015-12-01 07:22:14.375 335 12476.12 116.28 54557.10 88888.00 2015-12-01 07:22:14.500 335 12476.15 116.28 54557.07 88888.00 2015-12-01 07:22:14.625 335 12476.12 116.28 54557.07 88888.00 2015-12-01 07:22:14.750 335 12476.05 116.25 54557.05 88888.00 2015-12-01 07:22:14.875 335 12476.00 116.22 54557.07 88888.00 2015-12-01 07:22:15.000 335 12476.00 116.22 54557.07 88888.00 2015-12-01 07:22:15.125 335 12476.08 116.28 54557.07 88888.00 2015-12-01 07:22:15.250 335 12476.10 116.28 54557.07 88888.00 2015-12-01 07:22:15.375 335 12476.12 116.25 54557.07 88888.00 2015-12-01 07:22:15.500 335 12476.12 116.20 54557.05 88888.00 2015-12-01 07:22:15.625 335 12476.15 116.20 54557.03 88888.00 2015-12-01 07:22:15.750 335 12476.15 116.22 54557.03 88888.00 2015-12-01 07:22:15.875 335 12476.12 116.22 54557.07 88888.00 2015-12-01 07:22:16.000 335 12476.10 116.22 54557.05 88888.00 2015-12-01 07:22:16.125 335 12476.10 116.25 54557.05 88888.00 2015-12-01 07:22:16.250 335 12476.05 116.20 54557.03 88888.00 2015-12-01 07:22:16.375 335 12476.05 116.25 54557.05 88888.00 2015-12-01 07:22:16.500 335 12476.10 116.33 54557.07 88888.00 2015-12-01 07:22:16.625 335 12476.10 116.33 54557.05 88888.00 2015-12-01 07:22:16.750 335 12476.10 116.33 54557.03 88888.00 2015-12-01 07:22:16.875 335 12476.17 116.35 54557.07 88888.00 2015-12-01 07:22:17.000 335 12476.12 116.33 54557.05 88888.00 2015-12-01 07:22:17.125 335 12476.08 116.33 54557.05 88888.00 2015-12-01 07:22:17.250 335 12476.00 116.33 54557.10 88888.00 2015-12-01 07:22:17.375 335 12476.05 116.35 54557.07 88888.00 2015-12-01 07:22:17.500 335 12476.08 116.38 54557.07 88888.00 2015-12-01 07:22:17.625 335 12476.02 116.35 54557.05 88888.00 2015-12-01 07:22:17.750 335 12475.95 116.33 54557.05 88888.00 2015-12-01 07:22:17.875 335 12475.98 116.38 54557.05 88888.00 2015-12-01 07:22:18.000 335 12476.05 116.40 54557.03 88888.00 2015-12-01 07:22:18.125 335 12476.08 116.35 54557.05 88888.00 2015-12-01 07:22:18.250 335 12476.08 116.35 54557.03 88888.00 2015-12-01 07:22:18.375 335 12476.05 116.35 54557.03 88888.00 2015-12-01 07:22:18.500 335 12476.05 116.35 54557.05 88888.00 2015-12-01 07:22:18.625 335 12476.02 116.35 54557.05 88888.00 2015-12-01 07:22:18.750 335 12476.00 116.35 54557.03 88888.00 2015-12-01 07:22:18.875 335 12476.02 116.40 54557.03 88888.00 2015-12-01 07:22:19.000 335 12476.02 116.40 54557.03 88888.00 2015-12-01 07:22:19.125 335 12476.08 116.40 54557.05 88888.00 2015-12-01 07:22:19.250 335 12476.12 116.40 54557.05 88888.00 2015-12-01 07:22:19.375 335 12476.12 116.35 54557.03 88888.00 2015-12-01 07:22:19.500 335 12476.05 116.40 54557.03 88888.00 2015-12-01 07:22:19.625 335 12476.12 116.40 54557.05 88888.00 2015-12-01 07:22:19.750 335 12476.12 116.42 54557.07 88888.00 2015-12-01 07:22:19.875 335 12476.08 116.42 54557.07 88888.00 2015-12-01 07:22:20.000 335 12476.08 116.42 54557.03 88888.00 2015-12-01 07:22:20.125 335 12476.05 116.42 54557.05 88888.00 2015-12-01 07:22:20.250 335 12476.05 116.40 54557.10 88888.00 2015-12-01 07:22:20.375 335 12476.08 116.42 54557.07 88888.00 2015-12-01 07:22:20.500 335 12476.10 116.42 54557.07 88888.00 2015-12-01 07:22:20.625 335 12476.12 116.45 54557.07 88888.00 2015-12-01 07:22:20.750 335 12476.08 116.45 54557.05 88888.00 2015-12-01 07:22:20.875 335 12476.10 116.42 54557.05 88888.00 2015-12-01 07:22:21.000 335 12476.05 116.40 54557.03 88888.00 2015-12-01 07:22:21.125 335 12476.00 116.45 54557.03 88888.00 2015-12-01 07:22:21.250 335 12476.02 116.47 54557.05 88888.00 2015-12-01 07:22:21.375 335 12476.10 116.45 54557.03 88888.00 2015-12-01 07:22:21.500 335 12476.12 116.45 54557.05 88888.00 2015-12-01 07:22:21.625 335 12476.08 116.45 54557.03 88888.00 2015-12-01 07:22:21.750 335 12476.10 116.47 54557.07 88888.00 2015-12-01 07:22:21.875 335 12476.10 116.47 54557.05 88888.00 2015-12-01 07:22:22.000 335 12476.02 116.53 54557.03 88888.00 2015-12-01 07:22:22.125 335 12475.98 116.50 54557.03 88888.00 2015-12-01 07:22:22.250 335 12476.00 116.47 54557.05 88888.00 2015-12-01 07:22:22.375 335 12476.08 116.53 54557.05 88888.00 2015-12-01 07:22:22.500 335 12476.05 116.50 54557.07 88888.00 2015-12-01 07:22:22.625 335 12476.05 116.53 54557.03 88888.00 2015-12-01 07:22:22.750 335 12476.00 116.53 54557.05 88888.00 2015-12-01 07:22:22.875 335 12476.02 116.53 54557.05 88888.00 2015-12-01 07:22:23.000 335 12476.02 116.50 54557.05 88888.00 2015-12-01 07:22:23.125 335 12475.98 116.53 54557.07 88888.00 2015-12-01 07:22:23.250 335 12476.00 116.55 54557.07 88888.00 2015-12-01 07:22:23.375 335 12476.02 116.55 54557.07 88888.00 2015-12-01 07:22:23.500 335 12476.02 116.53 54557.07 88888.00 2015-12-01 07:22:23.625 335 12476.08 116.50 54557.10 88888.00 2015-12-01 07:22:23.750 335 12476.08 116.53 54557.07 88888.00 2015-12-01 07:22:23.875 335 12476.08 116.55 54557.07 88888.00 2015-12-01 07:22:24.000 335 12476.08 116.53 54557.07 88888.00 2015-12-01 07:22:24.125 335 12476.05 116.53 54557.07 88888.00 2015-12-01 07:22:24.250 335 12476.00 116.55 54557.07 88888.00 2015-12-01 07:22:24.375 335 12476.08 116.53 54557.05 88888.00 2015-12-01 07:22:24.500 335 12476.08 116.53 54557.05 88888.00 2015-12-01 07:22:24.625 335 12476.05 116.50 54557.05 88888.00 2015-12-01 07:22:24.750 335 12476.08 116.50 54557.05 88888.00 2015-12-01 07:22:24.875 335 12476.05 116.53 54557.07 88888.00 2015-12-01 07:22:25.000 335 12476.05 116.55 54557.07 88888.00 2015-12-01 07:22:25.125 335 12476.00 116.50 54557.07 88888.00 2015-12-01 07:22:25.250 335 12476.05 116.50 54557.07 88888.00 2015-12-01 07:22:25.375 335 12476.05 116.53 54557.05 88888.00 2015-12-01 07:22:25.500 335 12476.00 116.55 54557.05 88888.00 2015-12-01 07:22:25.625 335 12476.02 116.55 54557.05 88888.00 2015-12-01 07:22:25.750 335 12475.98 116.55 54557.03 88888.00 2015-12-01 07:22:25.875 335 12475.92 116.55 54557.05 88888.00 2015-12-01 07:22:26.000 335 12476.00 116.55 54557.05 88888.00 2015-12-01 07:22:26.125 335 12476.00 116.58 54557.07 88888.00 2015-12-01 07:22:26.250 335 12475.95 116.58 54557.12 88888.00 2015-12-01 07:22:26.375 335 12475.98 116.60 54557.12 88888.00 2015-12-01 07:22:26.500 335 12475.92 116.60 54557.07 88888.00 2015-12-01 07:22:26.625 335 12475.88 116.58 54557.07 88888.00 2015-12-01 07:22:26.750 335 12475.95 116.60 54557.07 88888.00 2015-12-01 07:22:26.875 335 12476.02 116.60 54557.10 88888.00 2015-12-01 07:22:27.000 335 12476.02 116.62 54557.10 88888.00 2015-12-01 07:22:27.125 335 12476.02 116.65 54557.07 88888.00 2015-12-01 07:22:27.250 335 12475.98 116.60 54557.07 88888.00 2015-12-01 07:22:27.375 335 12476.00 116.58 54557.07 88888.00 2015-12-01 07:22:27.500 335 12476.00 116.58 54557.07 88888.00 2015-12-01 07:22:27.625 335 12476.00 116.58 54557.07 88888.00 2015-12-01 07:22:27.750 335 12476.02 116.60 54557.05 88888.00 2015-12-01 07:22:27.875 335 12476.00 116.60 54557.07 88888.00 2015-12-01 07:22:28.000 335 12476.02 116.60 54557.07 88888.00 2015-12-01 07:22:28.125 335 12476.00 116.60 54557.07 88888.00 2015-12-01 07:22:28.250 335 12475.95 116.58 54557.07 88888.00 2015-12-01 07:22:28.375 335 12475.98 116.58 54557.05 88888.00 2015-12-01 07:22:28.500 335 12475.92 116.58 54557.05 88888.00 2015-12-01 07:22:28.625 335 12475.98 116.60 54557.07 88888.00 2015-12-01 07:22:28.750 335 12476.02 116.60 54557.07 88888.00 2015-12-01 07:22:28.875 335 12476.00 116.58 54557.07 88888.00 2015-12-01 07:22:29.000 335 12475.98 116.58 54557.07 88888.00 2015-12-01 07:22:29.125 335 12476.02 116.58 54557.05 88888.00 2015-12-01 07:22:29.250 335 12476.02 116.58 54557.07 88888.00 2015-12-01 07:22:29.375 335 12476.00 116.60 54557.05 88888.00 2015-12-01 07:22:29.500 335 12475.95 116.58 54557.07 88888.00 2015-12-01 07:22:29.625 335 12475.95 116.58 54557.07 88888.00 2015-12-01 07:22:29.750 335 12475.98 116.58 54557.05 88888.00 2015-12-01 07:22:29.875 335 12475.95 116.55 54557.05 88888.00 2015-12-01 07:22:30.000 335 12475.92 116.55 54557.05 88888.00 2015-12-01 07:22:30.125 335 12475.95 116.60 54557.07 88888.00 2015-12-01 07:22:30.250 335 12475.98 116.67 54557.07 88888.00 2015-12-01 07:22:30.375 335 12476.08 116.67 54557.07 88888.00 2015-12-01 07:22:30.500 335 12476.08 116.65 54557.10 88888.00 2015-12-01 07:22:30.625 335 12476.02 116.65 54557.07 88888.00 2015-12-01 07:22:30.750 335 12476.02 116.67 54557.07 88888.00 2015-12-01 07:22:30.875 335 12476.02 116.65 54557.07 88888.00 2015-12-01 07:22:31.000 335 12475.98 116.62 54557.05 88888.00 2015-12-01 07:22:31.125 335 12475.95 116.62 54557.10 88888.00 2015-12-01 07:22:31.250 335 12475.92 116.62 54557.10 88888.00 2015-12-01 07:22:31.375 335 12475.92 116.65 54557.07 88888.00 2015-12-01 07:22:31.500 335 12475.98 116.70 54557.07 88888.00 2015-12-01 07:22:31.625 335 12476.00 116.67 54557.07 88888.00 2015-12-01 07:22:31.750 335 12476.00 116.67 54557.07 88888.00 2015-12-01 07:22:31.875 335 12475.95 116.65 54557.07 88888.00 2015-12-01 07:22:32.000 335 12475.98 116.65 54557.07 88888.00 2015-12-01 07:22:32.125 335 12476.02 116.70 54557.07 88888.00 2015-12-01 07:22:32.250 335 12476.02 116.67 54557.07 88888.00 2015-12-01 07:22:32.375 335 12476.00 116.70 54557.07 88888.00 2015-12-01 07:22:32.500 335 12475.95 116.67 54557.10 88888.00 2015-12-01 07:22:32.625 335 12475.95 116.67 54557.10 88888.00 2015-12-01 07:22:32.750 335 12475.98 116.65 54557.10 88888.00 2015-12-01 07:22:32.875 335 12476.00 116.65 54557.10 88888.00 2015-12-01 07:22:33.000 335 12476.00 116.67 54557.07 88888.00 2015-12-01 07:22:33.125 335 12476.00 116.70 54557.10 88888.00 2015-12-01 07:22:33.250 335 12476.00 116.75 54557.10 88888.00 2015-12-01 07:22:33.375 335 12476.00 116.75 54557.10 88888.00 2015-12-01 07:22:33.500 335 12475.98 116.75 54557.10 88888.00 2015-12-01 07:22:33.625 335 12476.02 116.78 54557.10 88888.00 2015-12-01 07:22:33.750 335 12476.02 116.78 54557.10 88888.00 2015-12-01 07:22:33.875 335 12476.00 116.75 54557.10 88888.00 2015-12-01 07:22:34.000 335 12476.05 116.72 54557.07 88888.00 2015-12-01 07:22:34.125 335 12476.10 116.75 54557.10 88888.00 2015-12-01 07:22:34.250 335 12476.10 116.75 54557.10 88888.00 2015-12-01 07:22:34.375 335 12476.05 116.75 54557.07 88888.00 2015-12-01 07:22:34.500 335 12476.02 116.75 54557.10 88888.00 2015-12-01 07:22:34.625 335 12476.02 116.75 54557.10 88888.00 2015-12-01 07:22:34.750 335 12476.05 116.75 54557.10 88888.00 2015-12-01 07:22:34.875 335 12475.98 116.75 54557.10 88888.00 2015-12-01 07:22:35.000 335 12475.98 116.72 54557.07 88888.00 2015-12-01 07:22:35.125 335 12476.00 116.75 54557.10 88888.00 2015-12-01 07:22:35.250 335 12476.02 116.72 54557.10 88888.00 2015-12-01 07:22:35.375 335 12476.02 116.75 54557.10 88888.00 2015-12-01 07:22:35.500 335 12475.98 116.75 54557.12 88888.00 2015-12-01 07:22:35.625 335 12475.98 116.75 54557.12 88888.00 2015-12-01 07:22:35.750 335 12475.98 116.72 54557.12 88888.00 2015-12-01 07:22:35.875 335 12476.05 116.72 54557.10 88888.00 2015-12-01 07:22:36.000 335 12476.12 116.70 54557.07 88888.00 2015-12-01 07:22:36.125 335 12476.08 116.67 54557.07 88888.00 2015-12-01 07:22:36.250 335 12475.98 116.67 54557.07 88888.00 2015-12-01 07:22:36.375 335 12475.98 116.70 54557.07 88888.00 2015-12-01 07:22:36.500 335 12476.00 116.70 54557.07 88888.00 2015-12-01 07:22:36.625 335 12476.08 116.72 54557.10 88888.00 2015-12-01 07:22:36.750 335 12476.10 116.72 54557.10 88888.00 2015-12-01 07:22:36.875 335 12476.08 116.72 54557.07 88888.00 2015-12-01 07:22:37.000 335 12476.05 116.72 54557.03 88888.00 2015-12-01 07:22:37.125 335 12476.05 116.72 54557.05 88888.00 2015-12-01 07:22:37.250 335 12476.05 116.70 54557.05 88888.00 2015-12-01 07:22:37.375 335 12476.10 116.72 54557.07 88888.00 2015-12-01 07:22:37.500 335 12476.10 116.72 54557.07 88888.00 2015-12-01 07:22:37.625 335 12476.10 116.70 54557.07 88888.00 2015-12-01 07:22:37.750 335 12476.08 116.70 54557.05 88888.00 2015-12-01 07:22:37.875 335 12476.05 116.70 54557.05 88888.00 2015-12-01 07:22:38.000 335 12476.05 116.70 54557.05 88888.00 2015-12-01 07:22:38.125 335 12476.05 116.72 54557.07 88888.00 2015-12-01 07:22:38.250 335 12476.05 116.67 54557.05 88888.00 2015-12-01 07:22:38.375 335 12476.10 116.70 54557.05 88888.00 2015-12-01 07:22:38.500 335 12476.12 116.67 54557.07 88888.00 2015-12-01 07:22:38.625 335 12476.10 116.67 54557.05 88888.00 2015-12-01 07:22:38.750 335 12476.15 116.72 54557.07 88888.00 2015-12-01 07:22:38.875 335 12476.20 116.75 54557.05 88888.00 2015-12-01 07:22:39.000 335 12476.17 116.75 54557.00 88888.00 2015-12-01 07:22:39.125 335 12476.17 116.70 54557.05 88888.00 2015-12-01 07:22:39.250 335 12476.17 116.62 54557.05 88888.00 2015-12-01 07:22:39.375 335 12476.27 116.65 54557.03 88888.00 2015-12-01 07:22:39.500 335 12476.27 116.67 54557.03 88888.00 2015-12-01 07:22:39.625 335 12476.17 116.65 54557.03 88888.00 2015-12-01 07:22:39.750 335 12476.20 116.67 54557.05 88888.00 2015-12-01 07:22:39.875 335 12476.20 116.65 54557.03 88888.00 2015-12-01 07:22:40.000 335 12476.23 116.65 54557.00 88888.00 2015-12-01 07:22:40.125 335 12476.20 116.67 54557.03 88888.00 2015-12-01 07:22:40.250 335 12476.15 116.67 54557.07 88888.00 2015-12-01 07:22:40.375 335 12476.17 116.65 54557.03 88888.00 2015-12-01 07:22:40.500 335 12476.17 116.62 54557.03 88888.00 2015-12-01 07:22:40.625 335 12476.20 116.62 54557.00 88888.00 2015-12-01 07:22:40.750 335 12476.12 116.60 54557.00 88888.00 2015-12-01 07:22:40.875 335 12476.12 116.62 54557.03 88888.00 2015-12-01 07:22:41.000 335 12476.12 116.60 54557.03 88888.00 2015-12-01 07:22:41.125 335 12476.15 116.62 54557.03 88888.00 2015-12-01 07:22:41.250 335 12476.12 116.60 54557.05 88888.00 2015-12-01 07:22:41.375 335 12476.20 116.62 54557.05 88888.00 2015-12-01 07:22:41.500 335 12476.23 116.60 54557.05 88888.00 2015-12-01 07:22:41.625 335 12476.17 116.60 54557.03 88888.00 2015-12-01 07:22:41.750 335 12476.12 116.62 54557.03 88888.00 2015-12-01 07:22:41.875 335 12476.20 116.62 54557.07 88888.00 2015-12-01 07:22:42.000 335 12476.20 116.62 54557.07 88888.00 2015-12-01 07:22:42.125 335 12476.20 116.58 54557.05 88888.00 2015-12-01 07:22:42.250 335 12476.20 116.55 54557.05 88888.00 2015-12-01 07:22:42.375 335 12476.20 116.60 54557.05 88888.00 2015-12-01 07:22:42.500 335 12476.20 116.58 54557.05 88888.00 2015-12-01 07:22:42.625 335 12476.25 116.58 54557.05 88888.00 2015-12-01 07:22:42.750 335 12476.25 116.62 54557.05 88888.00 2015-12-01 07:22:42.875 335 12476.20 116.65 54557.07 88888.00 2015-12-01 07:22:43.000 335 12476.20 116.62 54557.05 88888.00 2015-12-01 07:22:43.125 335 12476.25 116.62 54557.07 88888.00 2015-12-01 07:22:43.250 335 12476.17 116.60 54557.07 88888.00 2015-12-01 07:22:43.375 335 12476.23 116.60 54557.07 88888.00 2015-12-01 07:22:43.500 335 12476.23 116.55 54557.07 88888.00 2015-12-01 07:22:43.625 335 12476.17 116.55 54557.07 88888.00 2015-12-01 07:22:43.750 335 12476.25 116.55 54557.05 88888.00 2015-12-01 07:22:43.875 335 12476.25 116.60 54557.03 88888.00 2015-12-01 07:22:44.000 335 12476.23 116.60 54557.05 88888.00 2015-12-01 07:22:44.125 335 12476.23 116.60 54557.05 88888.00 2015-12-01 07:22:44.250 335 12476.20 116.55 54557.07 88888.00 2015-12-01 07:22:44.375 335 12476.25 116.60 54557.07 88888.00 2015-12-01 07:22:44.500 335 12476.17 116.62 54557.07 88888.00 2015-12-01 07:22:44.625 335 12476.12 116.60 54557.07 88888.00 2015-12-01 07:22:44.750 335 12476.12 116.62 54557.05 88888.00 2015-12-01 07:22:44.875 335 12476.12 116.60 54557.05 88888.00 2015-12-01 07:22:45.000 335 12476.17 116.58 54557.05 88888.00 2015-12-01 07:22:45.125 335 12476.23 116.58 54557.07 88888.00 2015-12-01 07:22:45.250 335 12476.23 116.58 54557.05 88888.00 2015-12-01 07:22:45.375 335 12476.25 116.55 54557.05 88888.00 2015-12-01 07:22:45.500 335 12476.23 116.58 54557.05 88888.00 2015-12-01 07:22:45.625 335 12476.17 116.62 54557.03 88888.00 2015-12-01 07:22:45.750 335 12476.23 116.65 54557.03 88888.00 2015-12-01 07:22:45.875 335 12476.30 116.65 54557.05 88888.00 2015-12-01 07:22:46.000 335 12476.35 116.65 54557.03 88888.00 2015-12-01 07:22:46.125 335 12476.35 116.65 54557.05 88888.00 2015-12-01 07:22:46.250 335 12476.33 116.65 54557.07 88888.00 2015-12-01 07:22:46.375 335 12476.35 116.62 54557.05 88888.00 2015-12-01 07:22:46.500 335 12476.35 116.65 54557.05 88888.00 2015-12-01 07:22:46.625 335 12476.35 116.65 54557.07 88888.00 2015-12-01 07:22:46.750 335 12476.35 116.62 54557.05 88888.00 2015-12-01 07:22:46.875 335 12476.35 116.62 54557.07 88888.00 2015-12-01 07:22:47.000 335 12476.40 116.65 54557.05 88888.00 2015-12-01 07:22:47.125 335 12476.35 116.62 54557.05 88888.00 2015-12-01 07:22:47.250 335 12476.35 116.62 54557.05 88888.00 2015-12-01 07:22:47.375 335 12476.38 116.60 54557.05 88888.00 2015-12-01 07:22:47.500 335 12476.35 116.65 54557.07 88888.00 2015-12-01 07:22:47.625 335 12476.38 116.65 54557.07 88888.00 2015-12-01 07:22:47.750 335 12476.33 116.62 54557.07 88888.00 2015-12-01 07:22:47.875 335 12476.33 116.60 54557.05 88888.00 2015-12-01 07:22:48.000 335 12476.40 116.58 54557.03 88888.00 2015-12-01 07:22:48.125 335 12476.40 116.65 54557.03 88888.00 2015-12-01 07:22:48.250 335 12476.35 116.65 54557.03 88888.00 2015-12-01 07:22:48.375 335 12476.30 116.65 54557.03 88888.00 2015-12-01 07:22:48.500 335 12476.30 116.65 54557.05 88888.00 2015-12-01 07:22:48.625 335 12476.33 116.67 54557.07 88888.00 2015-12-01 07:22:48.750 335 12476.33 116.65 54557.05 88888.00 2015-12-01 07:22:48.875 335 12476.35 116.65 54557.03 88888.00 2015-12-01 07:22:49.000 335 12476.33 116.65 54557.03 88888.00 2015-12-01 07:22:49.125 335 12476.33 116.65 54557.03 88888.00 2015-12-01 07:22:49.250 335 12476.27 116.65 54557.03 88888.00 2015-12-01 07:22:49.375 335 12476.33 116.65 54557.05 88888.00 2015-12-01 07:22:49.500 335 12476.35 116.67 54557.03 88888.00 2015-12-01 07:22:49.625 335 12476.27 116.65 54557.05 88888.00 2015-12-01 07:22:49.750 335 12476.27 116.65 54557.05 88888.00 2015-12-01 07:22:49.875 335 12476.30 116.62 54557.05 88888.00 2015-12-01 07:22:50.000 335 12476.35 116.67 54557.05 88888.00 2015-12-01 07:22:50.125 335 12476.33 116.65 54557.03 88888.00 2015-12-01 07:22:50.250 335 12476.27 116.62 54557.05 88888.00 2015-12-01 07:22:50.375 335 12476.33 116.62 54557.05 88888.00 2015-12-01 07:22:50.500 335 12476.33 116.62 54557.05 88888.00 2015-12-01 07:22:50.625 335 12476.35 116.65 54557.07 88888.00 2015-12-01 07:22:50.750 335 12476.33 116.67 54557.07 88888.00 2015-12-01 07:22:50.875 335 12476.33 116.65 54557.07 88888.00 2015-12-01 07:22:51.000 335 12476.38 116.65 54557.07 88888.00 2015-12-01 07:22:51.125 335 12476.42 116.65 54557.05 88888.00 2015-12-01 07:22:51.250 335 12476.42 116.62 54557.05 88888.00 2015-12-01 07:22:51.375 335 12476.38 116.58 54557.05 88888.00 2015-12-01 07:22:51.500 335 12476.42 116.60 54557.05 88888.00 2015-12-01 07:22:51.625 335 12476.48 116.55 54557.07 88888.00 2015-12-01 07:22:51.750 335 12476.42 116.53 54557.07 88888.00 2015-12-01 07:22:51.875 335 12476.40 116.53 54557.05 88888.00 2015-12-01 07:22:52.000 335 12476.40 116.55 54557.05 88888.00 2015-12-01 07:22:52.125 335 12476.45 116.58 54557.07 88888.00 2015-12-01 07:22:52.250 335 12476.42 116.55 54557.05 88888.00 2015-12-01 07:22:52.375 335 12476.52 116.58 54557.05 88888.00 2015-12-01 07:22:52.500 335 12476.52 116.60 54557.05 88888.00 2015-12-01 07:22:52.625 335 12476.50 116.62 54557.07 88888.00 2015-12-01 07:22:52.750 335 12476.45 116.62 54557.07 88888.00 2015-12-01 07:22:52.875 335 12476.40 116.60 54557.07 88888.00 2015-12-01 07:22:53.000 335 12476.48 116.60 54557.07 88888.00 2015-12-01 07:22:53.125 335 12476.50 116.60 54557.07 88888.00 2015-12-01 07:22:53.250 335 12476.40 116.58 54557.05 88888.00 2015-12-01 07:22:53.375 335 12476.42 116.60 54557.05 88888.00 2015-12-01 07:22:53.500 335 12476.45 116.60 54557.07 88888.00 2015-12-01 07:22:53.625 335 12476.52 116.58 54557.05 88888.00 2015-12-01 07:22:53.750 335 12476.55 116.58 54557.05 88888.00 2015-12-01 07:22:53.875 335 12476.42 116.62 54557.05 88888.00 2015-12-01 07:22:54.000 335 12476.38 116.62 54557.05 88888.00 2015-12-01 07:22:54.125 335 12476.33 116.60 54557.07 88888.00 2015-12-01 07:22:54.250 335 12476.33 116.60 54557.05 88888.00 2015-12-01 07:22:54.375 335 12476.35 116.60 54557.05 88888.00 2015-12-01 07:22:54.500 335 12476.42 116.60 54557.07 88888.00 2015-12-01 07:22:54.625 335 12476.45 116.62 54557.05 88888.00 2015-12-01 07:22:54.750 335 12476.42 116.62 54557.05 88888.00 2015-12-01 07:22:54.875 335 12476.42 116.62 54557.05 88888.00 2015-12-01 07:22:55.000 335 12476.50 116.60 54557.00 88888.00 2015-12-01 07:22:55.125 335 12476.55 116.58 54557.05 88888.00 2015-12-01 07:22:55.250 335 12476.50 116.55 54557.05 88888.00 2015-12-01 07:22:55.375 335 12476.52 116.58 54557.05 88888.00 2015-12-01 07:22:55.500 335 12476.55 116.62 54557.07 88888.00 2015-12-01 07:22:55.625 335 12476.58 116.62 54557.07 88888.00 2015-12-01 07:22:55.750 335 12476.55 116.60 54557.07 88888.00 2015-12-01 07:22:55.875 335 12476.52 116.58 54557.05 88888.00 2015-12-01 07:22:56.000 335 12476.58 116.58 54557.05 88888.00 2015-12-01 07:22:56.125 335 12476.58 116.58 54557.05 88888.00 2015-12-01 07:22:56.250 335 12476.50 116.55 54557.07 88888.00 2015-12-01 07:22:56.375 335 12476.62 116.60 54557.07 88888.00 2015-12-01 07:22:56.500 335 12476.60 116.58 54557.10 88888.00 2015-12-01 07:22:56.625 335 12476.55 116.55 54557.07 88888.00 2015-12-01 07:22:56.750 335 12476.48 116.55 54557.07 88888.00 2015-12-01 07:22:56.875 335 12476.42 116.55 54557.07 88888.00 2015-12-01 07:22:57.000 335 12476.50 116.53 54557.05 88888.00 2015-12-01 07:22:57.125 335 12476.60 116.55 54557.07 88888.00 2015-12-01 07:22:57.250 335 12476.58 116.53 54557.07 88888.00 2015-12-01 07:22:57.375 335 12476.55 116.58 54557.05 88888.00 2015-12-01 07:22:57.500 335 12476.58 116.55 54557.07 88888.00 2015-12-01 07:22:57.625 335 12476.52 116.55 54557.07 88888.00 2015-12-01 07:22:57.750 335 12476.58 116.55 54557.05 88888.00 2015-12-01 07:22:57.875 335 12476.60 116.58 54557.03 88888.00 2015-12-01 07:22:58.000 335 12476.67 116.58 54557.03 88888.00 2015-12-01 07:22:58.125 335 12476.70 116.55 54557.05 88888.00 2015-12-01 07:22:58.250 335 12476.65 116.53 54557.07 88888.00 2015-12-01 07:22:58.375 335 12476.67 116.53 54557.05 88888.00 2015-12-01 07:22:58.500 335 12476.70 116.55 54557.07 88888.00 2015-12-01 07:22:58.625 335 12476.70 116.55 54557.05 88888.00 2015-12-01 07:22:58.750 335 12476.67 116.53 54557.05 88888.00 2015-12-01 07:22:58.875 335 12476.67 116.50 54557.07 88888.00 2015-12-01 07:22:59.000 335 12476.67 116.47 54557.05 88888.00 2015-12-01 07:22:59.125 335 12476.60 116.53 54557.07 88888.00 2015-12-01 07:22:59.250 335 12476.65 116.53 54557.07 88888.00 2015-12-01 07:22:59.375 335 12476.73 116.53 54557.05 88888.00 2015-12-01 07:22:59.500 335 12476.70 116.55 54557.07 88888.00 2015-12-01 07:22:59.625 335 12476.67 116.58 54557.07 88888.00 2015-12-01 07:22:59.750 335 12476.65 116.62 54557.05 88888.00 2015-12-01 07:22:59.875 335 12476.73 116.62 54557.03 88888.00 2015-12-01 07:23:00.000 335 12476.67 116.65 54557.03 88888.00 2015-12-01 07:23:00.125 335 12476.62 116.58 54557.05 88888.00 2015-12-01 07:23:00.250 335 12476.60 116.53 54557.05 88888.00 2015-12-01 07:23:00.375 335 12476.67 116.55 54557.07 88888.00 2015-12-01 07:23:00.500 335 12476.77 116.60 54557.07 88888.00 2015-12-01 07:23:00.625 335 12476.75 116.60 54557.05 88888.00 2015-12-01 07:23:00.750 335 12476.70 116.60 54557.05 88888.00 2015-12-01 07:23:00.875 335 12476.70 116.60 54557.03 88888.00 2015-12-01 07:23:01.000 335 12476.77 116.60 54557.03 88888.00 2015-12-01 07:23:01.125 335 12476.83 116.58 54557.03 88888.00 2015-12-01 07:23:01.250 335 12476.83 116.53 54557.05 88888.00 2015-12-01 07:23:01.375 335 12476.83 116.53 54557.05 88888.00 2015-12-01 07:23:01.500 335 12476.83 116.47 54557.05 88888.00 2015-12-01 07:23:01.625 335 12476.80 116.53 54557.07 88888.00 2015-12-01 07:23:01.750 335 12476.77 116.50 54557.05 88888.00 2015-12-01 07:23:01.875 335 12476.77 116.45 54557.03 88888.00 2015-12-01 07:23:02.000 335 12476.80 116.42 54557.03 88888.00 2015-12-01 07:23:02.125 335 12476.77 116.45 54557.05 88888.00 2015-12-01 07:23:02.250 335 12476.77 116.45 54557.10 88888.00 2015-12-01 07:23:02.375 335 12476.80 116.42 54557.07 88888.00 2015-12-01 07:23:02.500 335 12476.88 116.47 54557.07 88888.00 2015-12-01 07:23:02.625 335 12476.88 116.45 54557.07 88888.00 2015-12-01 07:23:02.750 335 12476.85 116.45 54557.05 88888.00 2015-12-01 07:23:02.875 335 12476.83 116.50 54557.07 88888.00 2015-12-01 07:23:03.000 335 12476.80 116.50 54557.05 88888.00 2015-12-01 07:23:03.125 335 12476.83 116.45 54557.07 88888.00 2015-12-01 07:23:03.250 335 12476.80 116.42 54557.07 88888.00 2015-12-01 07:23:03.375 335 12476.83 116.45 54557.10 88888.00 2015-12-01 07:23:03.500 335 12476.83 116.42 54557.10 88888.00 2015-12-01 07:23:03.625 335 12476.85 116.42 54557.12 88888.00 2015-12-01 07:23:03.750 335 12476.88 116.42 54557.10 88888.00 2015-12-01 07:23:03.875 335 12476.85 116.45 54557.10 88888.00 2015-12-01 07:23:04.000 335 12476.80 116.47 54557.10 88888.00 2015-12-01 07:23:04.125 335 12476.77 116.47 54557.10 88888.00 2015-12-01 07:23:04.250 335 12476.77 116.42 54557.07 88888.00 2015-12-01 07:23:04.375 335 12476.80 116.40 54557.07 88888.00 2015-12-01 07:23:04.500 335 12476.77 116.40 54557.07 88888.00 2015-12-01 07:23:04.625 335 12476.77 116.42 54557.07 88888.00 2015-12-01 07:23:04.750 335 12476.80 116.45 54557.05 88888.00 2015-12-01 07:23:04.875 335 12476.83 116.42 54557.07 88888.00 2015-12-01 07:23:05.000 335 12476.77 116.45 54557.07 88888.00 2015-12-01 07:23:05.125 335 12476.77 116.47 54557.10 88888.00 2015-12-01 07:23:05.250 335 12476.80 116.45 54557.10 88888.00 2015-12-01 07:23:05.375 335 12476.85 116.45 54557.12 88888.00 2015-12-01 07:23:05.500 335 12476.80 116.45 54557.10 88888.00 2015-12-01 07:23:05.625 335 12476.77 116.40 54557.12 88888.00 2015-12-01 07:23:05.750 335 12476.77 116.42 54557.12 88888.00 2015-12-01 07:23:05.875 335 12476.80 116.42 54557.12 88888.00 2015-12-01 07:23:06.000 335 12476.80 116.45 54557.10 88888.00 2015-12-01 07:23:06.125 335 12476.80 116.38 54557.10 88888.00 2015-12-01 07:23:06.250 335 12476.80 116.35 54557.10 88888.00 2015-12-01 07:23:06.375 335 12476.85 116.40 54557.10 88888.00 2015-12-01 07:23:06.500 335 12476.83 116.40 54557.10 88888.00 2015-12-01 07:23:06.625 335 12476.83 116.40 54557.07 88888.00 2015-12-01 07:23:06.750 335 12476.88 116.42 54557.07 88888.00 2015-12-01 07:23:06.875 335 12476.83 116.40 54557.07 88888.00 2015-12-01 07:23:07.000 335 12476.90 116.42 54557.07 88888.00 2015-12-01 07:23:07.125 335 12476.95 116.42 54557.12 88888.00 2015-12-01 07:23:07.250 335 12476.90 116.38 54557.15 88888.00 2015-12-01 07:23:07.375 335 12476.90 116.38 54557.12 88888.00 2015-12-01 07:23:07.500 335 12476.92 116.40 54557.12 88888.00 2015-12-01 07:23:07.625 335 12476.90 116.38 54557.10 88888.00 2015-12-01 07:23:07.750 335 12476.92 116.35 54557.10 88888.00 2015-12-01 07:23:07.875 335 12476.90 116.35 54557.12 88888.00 2015-12-01 07:23:08.000 335 12476.88 116.33 54557.10 88888.00 2015-12-01 07:23:08.125 335 12476.85 116.35 54557.10 88888.00 2015-12-01 07:23:08.250 335 12476.85 116.38 54557.15 88888.00 2015-12-01 07:23:08.375 335 12476.88 116.38 54557.10 88888.00 2015-12-01 07:23:08.500 335 12476.88 116.33 54557.12 88888.00 2015-12-01 07:23:08.625 335 12476.88 116.35 54557.12 88888.00 2015-12-01 07:23:08.750 335 12476.88 116.33 54557.10 88888.00 2015-12-01 07:23:08.875 335 12476.98 116.33 54557.10 88888.00 2015-12-01 07:23:09.000 335 12477.02 116.28 54557.10 88888.00 2015-12-01 07:23:09.125 335 12477.05 116.33 54557.12 88888.00 2015-12-01 07:23:09.250 335 12477.02 116.38 54557.15 88888.00 2015-12-01 07:23:09.375 335 12477.02 116.40 54557.15 88888.00 2015-12-01 07:23:09.500 335 12477.00 116.33 54557.10 88888.00 2015-12-01 07:23:09.625 335 12476.92 116.30 54557.10 88888.00 2015-12-01 07:23:09.750 335 12476.90 116.33 54557.12 88888.00 2015-12-01 07:23:09.875 335 12476.98 116.35 54557.12 88888.00 2015-12-01 07:23:10.000 335 12476.98 116.33 54557.12 88888.00 2015-12-01 07:23:10.125 335 12476.95 116.35 54557.12 88888.00 2015-12-01 07:23:10.250 335 12476.90 116.35 54557.12 88888.00 2015-12-01 07:23:10.375 335 12476.98 116.33 54557.12 88888.00 2015-12-01 07:23:10.500 335 12476.98 116.30 54557.15 88888.00 2015-12-01 07:23:10.625 335 12477.02 116.33 54557.12 88888.00 2015-12-01 07:23:10.750 335 12477.05 116.33 54557.12 88888.00 2015-12-01 07:23:10.875 335 12476.95 116.30 54557.15 88888.00 2015-12-01 07:23:11.000 335 12476.95 116.33 54557.15 88888.00 2015-12-01 07:23:11.125 335 12476.98 116.33 54557.12 88888.00 2015-12-01 07:23:11.250 335 12476.98 116.30 54557.12 88888.00 2015-12-01 07:23:11.375 335 12476.95 116.33 54557.12 88888.00 2015-12-01 07:23:11.500 335 12476.95 116.38 54557.15 88888.00 2015-12-01 07:23:11.625 335 12477.00 116.40 54557.15 88888.00 2015-12-01 07:23:11.750 335 12477.00 116.35 54557.15 88888.00 2015-12-01 07:23:11.875 335 12476.92 116.35 54557.15 88888.00 2015-12-01 07:23:12.000 335 12476.95 116.35 54557.15 88888.00 2015-12-01 07:23:12.125 335 12476.90 116.40 54557.18 88888.00 2015-12-01 07:23:12.250 335 12476.88 116.35 54557.18 88888.00 2015-12-01 07:23:12.375 335 12476.92 116.35 54557.15 88888.00 2015-12-01 07:23:12.500 335 12476.95 116.35 54557.15 88888.00 2015-12-01 07:23:12.625 335 12476.98 116.33 54557.15 88888.00 2015-12-01 07:23:12.750 335 12477.00 116.30 54557.12 88888.00 2015-12-01 07:23:12.875 335 12476.92 116.30 54557.12 88888.00 2015-12-01 07:23:13.000 335 12476.95 116.33 54557.15 88888.00 2015-12-01 07:23:13.125 335 12477.00 116.35 54557.15 88888.00 2015-12-01 07:23:13.250 335 12476.98 116.35 54557.15 88888.00 2015-12-01 07:23:13.375 335 12476.95 116.33 54557.15 88888.00 2015-12-01 07:23:13.500 335 12476.90 116.33 54557.18 88888.00 2015-12-01 07:23:13.625 335 12476.95 116.33 54557.18 88888.00 2015-12-01 07:23:13.750 335 12476.95 116.35 54557.20 88888.00 2015-12-01 07:23:13.875 335 12476.95 116.35 54557.18 88888.00 2015-12-01 07:23:14.000 335 12476.95 116.35 54557.18 88888.00 2015-12-01 07:23:14.125 335 12476.92 116.35 54557.18 88888.00 2015-12-01 07:23:14.250 335 12476.90 116.38 54557.18 88888.00 2015-12-01 07:23:14.375 335 12476.98 116.40 54557.20 88888.00 2015-12-01 07:23:14.500 335 12477.05 116.38 54557.20 88888.00 2015-12-01 07:23:14.625 335 12477.10 116.38 54557.22 88888.00 2015-12-01 07:23:14.750 335 12477.02 116.38 54557.20 88888.00 2015-12-01 07:23:14.875 335 12476.98 116.38 54557.20 88888.00 2015-12-01 07:23:15.000 335 12476.98 116.38 54557.20 88888.00 2015-12-01 07:23:15.125 335 12476.95 116.35 54557.20 88888.00 2015-12-01 07:23:15.250 335 12477.02 116.38 54557.20 88888.00 2015-12-01 07:23:15.375 335 12477.05 116.40 54557.20 88888.00 2015-12-01 07:23:15.500 335 12477.02 116.40 54557.20 88888.00 2015-12-01 07:23:15.625 335 12477.02 116.40 54557.22 88888.00 2015-12-01 07:23:15.750 335 12477.02 116.38 54557.22 88888.00 2015-12-01 07:23:15.875 335 12477.02 116.33 54557.22 88888.00 2015-12-01 07:23:16.000 335 12477.00 116.33 54557.20 88888.00 2015-12-01 07:23:16.125 335 12477.00 116.35 54557.22 88888.00 2015-12-01 07:23:16.250 335 12477.02 116.33 54557.22 88888.00 2015-12-01 07:23:16.375 335 12477.08 116.33 54557.22 88888.00 2015-12-01 07:23:16.500 335 12477.02 116.33 54557.25 88888.00 2015-12-01 07:23:16.625 335 12477.00 116.35 54557.22 88888.00 2015-12-01 07:23:16.750 335 12477.00 116.35 54557.20 88888.00 2015-12-01 07:23:16.875 335 12477.02 116.30 54557.22 88888.00 2015-12-01 07:23:17.000 335 12477.02 116.28 54557.20 88888.00 2015-12-01 07:23:17.125 335 12477.00 116.30 54557.22 88888.00 2015-12-01 07:23:17.250 335 12476.95 116.28 54557.22 88888.00 2015-12-01 07:23:17.375 335 12476.98 116.30 54557.22 88888.00 2015-12-01 07:23:17.500 335 12476.98 116.33 54557.22 88888.00 2015-12-01 07:23:17.625 335 12476.98 116.28 54557.22 88888.00 2015-12-01 07:23:17.750 335 12476.95 116.35 54557.25 88888.00 2015-12-01 07:23:17.875 335 12477.02 116.38 54557.28 88888.00 2015-12-01 07:23:18.000 335 12477.12 116.35 54557.25 88888.00 2015-12-01 07:23:18.125 335 12477.15 116.35 54557.25 88888.00 2015-12-01 07:23:18.250 335 12477.08 116.35 54557.28 88888.00 2015-12-01 07:23:18.375 335 12477.05 116.35 54557.25 88888.00 2015-12-01 07:23:18.500 335 12477.08 116.33 54557.25 88888.00 2015-12-01 07:23:18.625 335 12477.10 116.35 54557.25 88888.00 2015-12-01 07:23:18.750 335 12477.08 116.38 54557.22 88888.00 2015-12-01 07:23:18.875 335 12477.08 116.38 54557.22 88888.00 2015-12-01 07:23:19.000 335 12477.05 116.38 54557.22 88888.00 2015-12-01 07:23:19.125 335 12477.08 116.40 54557.25 88888.00 2015-12-01 07:23:19.250 335 12477.05 116.38 54557.25 88888.00 2015-12-01 07:23:19.375 335 12477.08 116.35 54557.22 88888.00 2015-12-01 07:23:19.500 335 12477.10 116.33 54557.22 88888.00 2015-12-01 07:23:19.625 335 12477.10 116.35 54557.22 88888.00 2015-12-01 07:23:19.750 335 12477.08 116.35 54557.25 88888.00 2015-12-01 07:23:19.875 335 12477.05 116.35 54557.28 88888.00 2015-12-01 07:23:20.000 335 12477.05 116.33 54557.25 88888.00 2015-12-01 07:23:20.125 335 12477.02 116.30 54557.25 88888.00 2015-12-01 07:23:20.250 335 12477.02 116.33 54557.25 88888.00 2015-12-01 07:23:20.375 335 12477.08 116.33 54557.25 88888.00 2015-12-01 07:23:20.500 335 12477.02 116.33 54557.22 88888.00 2015-12-01 07:23:20.625 335 12477.05 116.30 54557.25 88888.00 2015-12-01 07:23:20.750 335 12477.08 116.35 54557.25 88888.00 2015-12-01 07:23:20.875 335 12477.15 116.35 54557.28 88888.00 2015-12-01 07:23:21.000 335 12477.15 116.38 54557.25 88888.00 2015-12-01 07:23:21.125 335 12477.15 116.40 54557.28 88888.00 2015-12-01 07:23:21.250 335 12477.15 116.38 54557.28 88888.00 2015-12-01 07:23:21.375 335 12477.17 116.40 54557.28 88888.00 2015-12-01 07:23:21.500 335 12477.12 116.40 54557.28 88888.00 2015-12-01 07:23:21.625 335 12477.17 116.38 54557.30 88888.00 2015-12-01 07:23:21.750 335 12477.15 116.33 54557.28 88888.00 2015-12-01 07:23:21.875 335 12477.10 116.38 54557.28 88888.00 2015-12-01 07:23:22.000 335 12477.05 116.38 54557.25 88888.00 2015-12-01 07:23:22.125 335 12477.05 116.38 54557.28 88888.00 2015-12-01 07:23:22.250 335 12477.10 116.35 54557.30 88888.00 2015-12-01 07:23:22.375 335 12477.15 116.38 54557.28 88888.00 2015-12-01 07:23:22.500 335 12477.10 116.40 54557.30 88888.00 2015-12-01 07:23:22.625 335 12477.15 116.38 54557.30 88888.00 2015-12-01 07:23:22.750 335 12477.23 116.35 54557.28 88888.00 2015-12-01 07:23:22.875 335 12477.20 116.38 54557.28 88888.00 2015-12-01 07:23:23.000 335 12477.17 116.38 54557.28 88888.00 2015-12-01 07:23:23.125 335 12477.15 116.35 54557.30 88888.00 2015-12-01 07:23:23.250 335 12477.15 116.35 54557.28 88888.00 2015-12-01 07:23:23.375 335 12477.15 116.33 54557.28 88888.00 2015-12-01 07:23:23.500 335 12477.12 116.30 54557.28 88888.00 2015-12-01 07:23:23.625 335 12477.15 116.33 54557.28 88888.00 2015-12-01 07:23:23.750 335 12477.20 116.38 54557.30 88888.00 2015-12-01 07:23:23.875 335 12477.15 116.38 54557.30 88888.00 2015-12-01 07:23:24.000 335 12477.08 116.33 54557.28 88888.00 2015-12-01 07:23:24.125 335 12477.15 116.30 54557.32 88888.00 2015-12-01 07:23:24.250 335 12477.15 116.33 54557.30 88888.00 2015-12-01 07:23:24.375 335 12477.17 116.33 54557.30 88888.00 2015-12-01 07:23:24.500 335 12477.20 116.33 54557.30 88888.00 2015-12-01 07:23:24.625 335 12477.17 116.35 54557.30 88888.00 2015-12-01 07:23:24.750 335 12477.15 116.33 54557.28 88888.00 2015-12-01 07:23:24.875 335 12477.12 116.33 54557.28 88888.00 2015-12-01 07:23:25.000 335 12477.10 116.28 54557.28 88888.00 2015-12-01 07:23:25.125 335 12477.10 116.33 54557.30 88888.00 2015-12-01 07:23:25.250 335 12477.08 116.30 54557.32 88888.00 2015-12-01 07:23:25.375 335 12477.12 116.35 54557.35 88888.00 2015-12-01 07:23:25.500 335 12477.12 116.33 54557.30 88888.00 2015-12-01 07:23:25.625 335 12477.12 116.28 54557.30 88888.00 2015-12-01 07:23:25.750 335 12477.08 116.33 54557.30 88888.00 2015-12-01 07:23:25.875 335 12477.05 116.33 54557.32 88888.00 2015-12-01 07:23:26.000 335 12477.05 116.38 54557.32 88888.00 2015-12-01 07:23:26.125 335 12477.02 116.35 54557.32 88888.00 2015-12-01 07:23:26.250 335 12476.98 116.30 54557.32 88888.00 2015-12-01 07:23:26.375 335 12477.02 116.33 54557.32 88888.00 2015-12-01 07:23:26.500 335 12477.02 116.33 54557.32 88888.00 2015-12-01 07:23:26.625 335 12477.02 116.30 54557.30 88888.00 2015-12-01 07:23:26.750 335 12477.05 116.33 54557.32 88888.00 2015-12-01 07:23:26.875 335 12477.12 116.33 54557.32 88888.00 2015-12-01 07:23:27.000 335 12477.15 116.33 54557.35 88888.00 2015-12-01 07:23:27.125 335 12477.05 116.33 54557.35 88888.00 2015-12-01 07:23:27.250 335 12477.02 116.33 54557.35 88888.00 2015-12-01 07:23:27.375 335 12477.08 116.33 54557.35 88888.00 2015-12-01 07:23:27.500 335 12477.05 116.28 54557.35 88888.00 2015-12-01 07:23:27.625 335 12477.08 116.28 54557.32 88888.00 2015-12-01 07:23:27.750 335 12477.10 116.28 54557.35 88888.00 2015-12-01 07:23:27.875 335 12477.12 116.25 54557.32 88888.00 2015-12-01 07:23:28.000 335 12477.08 116.25 54557.32 88888.00 2015-12-01 07:23:28.125 335 12477.00 116.25 54557.35 88888.00 2015-12-01 07:23:28.250 335 12476.98 116.22 54557.38 88888.00 2015-12-01 07:23:28.375 335 12476.98 116.25 54557.38 88888.00 2015-12-01 07:23:28.500 335 12476.98 116.25 54557.35 88888.00 2015-12-01 07:23:28.625 335 12477.02 116.22 54557.35 88888.00 2015-12-01 07:23:28.750 335 12477.00 116.25 54557.35 88888.00 2015-12-01 07:23:28.875 335 12476.98 116.22 54557.32 88888.00 2015-12-01 07:23:29.000 335 12476.95 116.22 54557.32 88888.00 2015-12-01 07:23:29.125 335 12476.95 116.20 54557.32 88888.00 2015-12-01 07:23:29.250 335 12477.00 116.20 54557.35 88888.00 2015-12-01 07:23:29.375 335 12477.10 116.25 54557.32 88888.00 2015-12-01 07:23:29.500 335 12477.05 116.25 54557.32 88888.00 2015-12-01 07:23:29.625 335 12476.98 116.25 54557.32 88888.00 2015-12-01 07:23:29.750 335 12476.98 116.25 54557.35 88888.00 2015-12-01 07:23:29.875 335 12476.98 116.28 54557.35 88888.00 2015-12-01 07:23:30.000 335 12476.92 116.28 54557.35 88888.00 2015-12-01 07:23:30.125 335 12476.98 116.25 54557.38 88888.00 2015-12-01 07:23:30.250 335 12476.95 116.20 54557.38 88888.00 2015-12-01 07:23:30.375 335 12477.00 116.20 54557.38 88888.00 2015-12-01 07:23:30.500 335 12477.08 116.22 54557.38 88888.00 2015-12-01 07:23:30.625 335 12477.05 116.25 54557.40 88888.00 2015-12-01 07:23:30.750 335 12477.05 116.28 54557.38 88888.00 2015-12-01 07:23:30.875 335 12477.00 116.25 54557.35 88888.00 2015-12-01 07:23:31.000 335 12476.98 116.22 54557.35 88888.00 2015-12-01 07:23:31.125 335 12476.92 116.22 54557.38 88888.00 2015-12-01 07:23:31.250 335 12476.98 116.22 54557.38 88888.00 2015-12-01 07:23:31.375 335 12477.02 116.20 54557.38 88888.00 2015-12-01 07:23:31.500 335 12477.05 116.22 54557.40 88888.00 2015-12-01 07:23:31.625 335 12477.00 116.22 54557.43 88888.00 2015-12-01 07:23:31.750 335 12476.98 116.25 54557.40 88888.00 2015-12-01 07:23:31.875 335 12476.98 116.25 54557.40 88888.00 2015-12-01 07:23:32.000 335 12476.98 116.20 54557.38 88888.00 2015-12-01 07:23:32.125 335 12477.00 116.22 54557.40 88888.00 2015-12-01 07:23:32.250 335 12476.92 116.22 54557.40 88888.00 2015-12-01 07:23:32.375 335 12476.95 116.25 54557.40 88888.00 2015-12-01 07:23:32.500 335 12476.95 116.22 54557.43 88888.00 2015-12-01 07:23:32.625 335 12476.98 116.20 54557.43 88888.00 2015-12-01 07:23:32.750 335 12476.98 116.22 54557.40 88888.00 2015-12-01 07:23:32.875 335 12476.98 116.22 54557.43 88888.00 2015-12-01 07:23:33.000 335 12476.92 116.20 54557.43 88888.00 2015-12-01 07:23:33.125 335 12476.92 116.20 54557.45 88888.00 2015-12-01 07:23:33.250 335 12476.95 116.22 54557.43 88888.00 2015-12-01 07:23:33.375 335 12477.00 116.25 54557.40 88888.00 2015-12-01 07:23:33.500 335 12476.95 116.28 54557.40 88888.00 2015-12-01 07:23:33.625 335 12476.95 116.25 54557.43 88888.00 2015-12-01 07:23:33.750 335 12477.00 116.25 54557.45 88888.00 2015-12-01 07:23:33.875 335 12477.00 116.25 54557.45 88888.00 2015-12-01 07:23:34.000 335 12477.00 116.22 54557.43 88888.00 2015-12-01 07:23:34.125 335 12476.98 116.22 54557.43 88888.00 2015-12-01 07:23:34.250 335 12476.95 116.25 54557.45 88888.00 2015-12-01 07:23:34.375 335 12476.98 116.28 54557.45 88888.00 2015-12-01 07:23:34.500 335 12476.98 116.30 54557.43 88888.00 2015-12-01 07:23:34.625 335 12476.98 116.33 54557.45 88888.00 2015-12-01 07:23:34.750 335 12476.95 116.30 54557.45 88888.00 2015-12-01 07:23:34.875 335 12476.92 116.28 54557.45 88888.00 2015-12-01 07:23:35.000 335 12476.90 116.25 54557.43 88888.00 2015-12-01 07:23:35.125 335 12476.92 116.28 54557.40 88888.00 2015-12-01 07:23:35.250 335 12476.95 116.28 54557.40 88888.00 2015-12-01 07:23:35.375 335 12476.95 116.22 54557.43 88888.00 2015-12-01 07:23:35.500 335 12476.85 116.20 54557.43 88888.00 2015-12-01 07:23:35.625 335 12476.90 116.17 54557.43 88888.00 2015-12-01 07:23:35.750 335 12476.95 116.17 54557.43 88888.00 2015-12-01 07:23:35.875 335 12476.98 116.15 54557.43 88888.00 2015-12-01 07:23:36.000 335 12476.95 116.15 54557.40 88888.00 2015-12-01 07:23:36.125 335 12476.90 116.15 54557.43 88888.00 2015-12-01 07:23:36.250 335 12476.85 116.17 54557.45 88888.00 2015-12-01 07:23:36.375 335 12476.90 116.20 54557.45 88888.00 2015-12-01 07:23:36.500 335 12476.95 116.17 54557.45 88888.00 2015-12-01 07:23:36.625 335 12476.95 116.17 54557.43 88888.00 2015-12-01 07:23:36.750 335 12476.90 116.22 54557.40 88888.00 2015-12-01 07:23:36.875 335 12476.90 116.20 54557.43 88888.00 2015-12-01 07:23:37.000 335 12476.95 116.20 54557.43 88888.00 2015-12-01 07:23:37.125 335 12476.98 116.22 54557.40 88888.00 2015-12-01 07:23:37.250 335 12476.98 116.22 54557.43 88888.00 2015-12-01 07:23:37.375 335 12476.95 116.22 54557.45 88888.00 2015-12-01 07:23:37.500 335 12476.88 116.20 54557.47 88888.00 2015-12-01 07:23:37.625 335 12476.90 116.20 54557.47 88888.00 2015-12-01 07:23:37.750 335 12476.88 116.20 54557.45 88888.00 2015-12-01 07:23:37.875 335 12476.83 116.22 54557.43 88888.00 2015-12-01 07:23:38.000 335 12476.85 116.22 54557.45 88888.00 2015-12-01 07:23:38.125 335 12476.90 116.20 54557.45 88888.00 2015-12-01 07:23:38.250 335 12476.88 116.20 54557.47 88888.00 2015-12-01 07:23:38.375 335 12476.90 116.22 54557.43 88888.00 2015-12-01 07:23:38.500 335 12476.90 116.17 54557.45 88888.00 2015-12-01 07:23:38.625 335 12476.92 116.20 54557.47 88888.00 2015-12-01 07:23:38.750 335 12476.90 116.22 54557.50 88888.00 2015-12-01 07:23:38.875 335 12476.80 116.22 54557.45 88888.00 2015-12-01 07:23:39.000 335 12476.83 116.22 54557.47 88888.00 2015-12-01 07:23:39.125 335 12476.90 116.22 54557.47 88888.00 2015-12-01 07:23:39.250 335 12476.88 116.20 54557.47 88888.00 2015-12-01 07:23:39.375 335 12476.95 116.20 54557.47 88888.00 2015-12-01 07:23:39.500 335 12476.95 116.20 54557.50 88888.00 2015-12-01 07:23:39.625 335 12476.90 116.20 54557.47 88888.00 2015-12-01 07:23:39.750 335 12476.83 116.15 54557.45 88888.00 2015-12-01 07:23:39.875 335 12476.77 116.12 54557.45 88888.00 2015-12-01 07:23:40.000 335 12476.73 116.15 54557.50 88888.00 2015-12-01 07:23:40.125 335 12476.77 116.15 54557.50 88888.00 2015-12-01 07:23:40.250 335 12476.80 116.15 54557.53 88888.00 2015-12-01 07:23:40.375 335 12476.80 116.15 54557.53 88888.00 2015-12-01 07:23:40.500 335 12476.80 116.15 54557.53 88888.00 2015-12-01 07:23:40.625 335 12476.88 116.17 54557.50 88888.00 2015-12-01 07:23:40.750 335 12476.92 116.20 54557.53 88888.00 2015-12-01 07:23:40.875 335 12476.88 116.22 54557.50 88888.00 2015-12-01 07:23:41.000 335 12476.85 116.20 54557.50 88888.00 2015-12-01 07:23:41.125 335 12476.88 116.20 54557.50 88888.00 2015-12-01 07:23:41.250 335 12476.83 116.20 54557.50 88888.00 2015-12-01 07:23:41.375 335 12476.83 116.20 54557.53 88888.00 2015-12-01 07:23:41.500 335 12476.80 116.17 54557.53 88888.00 2015-12-01 07:23:41.625 335 12476.83 116.15 54557.53 88888.00 2015-12-01 07:23:41.750 335 12476.83 116.17 54557.50 88888.00 2015-12-01 07:23:41.875 335 12476.83 116.17 54557.53 88888.00 2015-12-01 07:23:42.000 335 12476.80 116.15 54557.55 88888.00 2015-12-01 07:23:42.125 335 12476.80 116.15 54557.55 88888.00 2015-12-01 07:23:42.250 335 12476.80 116.12 54557.55 88888.00 2015-12-01 07:23:42.375 335 12476.83 116.10 54557.53 88888.00 2015-12-01 07:23:42.500 335 12476.83 116.10 54557.53 88888.00 2015-12-01 07:23:42.625 335 12476.83 116.12 54557.53 88888.00 2015-12-01 07:23:42.750 335 12476.83 116.15 54557.55 88888.00 2015-12-01 07:23:42.875 335 12476.80 116.17 54557.53 88888.00 2015-12-01 07:23:43.000 335 12476.80 116.12 54557.50 88888.00 2015-12-01 07:23:43.125 335 12476.83 116.12 54557.53 88888.00 2015-12-01 07:23:43.250 335 12476.83 116.15 54557.55 88888.00 2015-12-01 07:23:43.375 335 12476.77 116.10 54557.55 88888.00 2015-12-01 07:23:43.500 335 12476.75 116.10 54557.55 88888.00 2015-12-01 07:23:43.625 335 12476.75 116.15 54557.53 88888.00 2015-12-01 07:23:43.750 335 12476.75 116.17 54557.53 88888.00 2015-12-01 07:23:43.875 335 12476.75 116.20 54557.55 88888.00 2015-12-01 07:23:44.000 335 12476.80 116.20 54557.53 88888.00 2015-12-01 07:23:44.125 335 12476.80 116.20 54557.50 88888.00 2015-12-01 07:23:44.250 335 12476.77 116.17 54557.55 88888.00 2015-12-01 07:23:44.375 335 12476.80 116.17 54557.57 88888.00 2015-12-01 07:23:44.500 335 12476.77 116.15 54557.57 88888.00 2015-12-01 07:23:44.625 335 12476.75 116.15 54557.53 88888.00 2015-12-01 07:23:44.750 335 12476.77 116.15 54557.53 88888.00 2015-12-01 07:23:44.875 335 12476.80 116.12 54557.55 88888.00 2015-12-01 07:23:45.000 335 12476.85 116.12 54557.53 88888.00 2015-12-01 07:23:45.125 335 12476.85 116.12 54557.53 88888.00 2015-12-01 07:23:45.250 335 12476.77 116.15 54557.55 88888.00 2015-12-01 07:23:45.375 335 12476.80 116.15 54557.55 88888.00 2015-12-01 07:23:45.500 335 12476.80 116.12 54557.57 88888.00 2015-12-01 07:23:45.625 335 12476.77 116.17 54557.55 88888.00 2015-12-01 07:23:45.750 335 12476.77 116.17 54557.55 88888.00 2015-12-01 07:23:45.875 335 12476.73 116.22 54557.55 88888.00 2015-12-01 07:23:46.000 335 12476.75 116.17 54557.55 88888.00 2015-12-01 07:23:46.125 335 12476.80 116.15 54557.57 88888.00 2015-12-01 07:23:46.250 335 12476.83 116.12 54557.55 88888.00 2015-12-01 07:23:46.375 335 12476.83 116.17 54557.55 88888.00 2015-12-01 07:23:46.500 335 12476.80 116.20 54557.55 88888.00 2015-12-01 07:23:46.625 335 12476.83 116.17 54557.55 88888.00 2015-12-01 07:23:46.750 335 12476.83 116.17 54557.57 88888.00 2015-12-01 07:23:46.875 335 12476.85 116.17 54557.55 88888.00 2015-12-01 07:23:47.000 335 12476.80 116.15 54557.55 88888.00 2015-12-01 07:23:47.125 335 12476.77 116.15 54557.55 88888.00 2015-12-01 07:23:47.250 335 12476.75 116.15 54557.55 88888.00 2015-12-01 07:23:47.375 335 12476.75 116.15 54557.57 88888.00 2015-12-01 07:23:47.500 335 12476.73 116.15 54557.57 88888.00 2015-12-01 07:23:47.625 335 12476.73 116.17 54557.57 88888.00 2015-12-01 07:23:47.750 335 12476.75 116.17 54557.57 88888.00 2015-12-01 07:23:47.875 335 12476.75 116.15 54557.55 88888.00 2015-12-01 07:23:48.000 335 12476.77 116.15 54557.55 88888.00 2015-12-01 07:23:48.125 335 12476.77 116.15 54557.57 88888.00 2015-12-01 07:23:48.250 335 12476.75 116.15 54557.60 88888.00 2015-12-01 07:23:48.375 335 12476.77 116.15 54557.60 88888.00 2015-12-01 07:23:48.500 335 12476.70 116.12 54557.60 88888.00 2015-12-01 07:23:48.625 335 12476.70 116.10 54557.57 88888.00 2015-12-01 07:23:48.750 335 12476.70 116.08 54557.57 88888.00 2015-12-01 07:23:48.875 335 12476.75 116.10 54557.60 88888.00 2015-12-01 07:23:49.000 335 12476.70 116.10 54557.60 88888.00 2015-12-01 07:23:49.125 335 12476.67 116.10 54557.62 88888.00 2015-12-01 07:23:49.250 335 12476.62 116.12 54557.60 88888.00 2015-12-01 07:23:49.375 335 12476.62 116.15 54557.62 88888.00 2015-12-01 07:23:49.500 335 12476.65 116.15 54557.62 88888.00 2015-12-01 07:23:49.625 335 12476.73 116.12 54557.62 88888.00 2015-12-01 07:23:49.750 335 12476.73 116.12 54557.62 88888.00 2015-12-01 07:23:49.875 335 12476.75 116.12 54557.60 88888.00 2015-12-01 07:23:50.000 335 12476.83 116.15 54557.60 88888.00 2015-12-01 07:23:50.125 335 12476.80 116.17 54557.62 88888.00 2015-12-01 07:23:50.250 335 12476.75 116.12 54557.62 88888.00 2015-12-01 07:23:50.375 335 12476.73 116.15 54557.62 88888.00 2015-12-01 07:23:50.500 335 12476.67 116.12 54557.62 88888.00 2015-12-01 07:23:50.625 335 12476.62 116.10 54557.62 88888.00 2015-12-01 07:23:50.750 335 12476.67 116.08 54557.62 88888.00 2015-12-01 07:23:50.875 335 12476.67 116.10 54557.62 88888.00 2015-12-01 07:23:51.000 335 12476.67 116.12 54557.60 88888.00 2015-12-01 07:23:51.125 335 12476.58 116.12 54557.62 88888.00 2015-12-01 07:23:51.250 335 12476.50 116.08 54557.60 88888.00 2015-12-01 07:23:51.375 335 12476.60 116.05 54557.62 88888.00 2015-12-01 07:23:51.500 335 12476.58 116.08 54557.62 88888.00 2015-12-01 07:23:51.625 335 12476.58 116.10 54557.65 88888.00 2015-12-01 07:23:51.750 335 12476.62 116.12 54557.65 88888.00 2015-12-01 07:23:51.875 335 12476.55 116.12 54557.65 88888.00 2015-12-01 07:23:52.000 335 12476.60 116.15 54557.62 88888.00 2015-12-01 07:23:52.125 335 12476.58 116.15 54557.62 88888.00 2015-12-01 07:23:52.250 335 12476.50 116.17 54557.62 88888.00 2015-12-01 07:23:52.375 335 12476.60 116.20 54557.62 88888.00 2015-12-01 07:23:52.500 335 12476.60 116.22 54557.65 88888.00 2015-12-01 07:23:52.625 335 12476.62 116.20 54557.68 88888.00 2015-12-01 07:23:52.750 335 12476.58 116.17 54557.62 88888.00 2015-12-01 07:23:52.875 335 12476.58 116.15 54557.65 88888.00 2015-12-01 07:23:53.000 335 12476.60 116.12 54557.62 88888.00 2015-12-01 07:23:53.125 335 12476.58 116.12 54557.62 88888.00 2015-12-01 07:23:53.250 335 12476.52 116.10 54557.65 88888.00 2015-12-01 07:23:53.375 335 12476.55 116.12 54557.62 88888.00 2015-12-01 07:23:53.500 335 12476.62 116.10 54557.65 88888.00 2015-12-01 07:23:53.625 335 12476.67 116.10 54557.65 88888.00 2015-12-01 07:23:53.750 335 12476.67 116.05 54557.65 88888.00 2015-12-01 07:23:53.875 335 12476.65 116.03 54557.65 88888.00 2015-12-01 07:23:54.000 335 12476.60 116.03 54557.62 88888.00 2015-12-01 07:23:54.125 335 12476.58 116.03 54557.62 88888.00 2015-12-01 07:23:54.250 335 12476.58 116.05 54557.62 88888.00 2015-12-01 07:23:54.375 335 12476.55 116.08 54557.62 88888.00 2015-12-01 07:23:54.500 335 12476.48 116.08 54557.65 88888.00 2015-12-01 07:23:54.625 335 12476.50 116.08 54557.65 88888.00 2015-12-01 07:23:54.750 335 12476.52 116.05 54557.65 88888.00 2015-12-01 07:23:54.875 335 12476.55 116.08 54557.62 88888.00 2015-12-01 07:23:55.000 335 12476.60 116.05 54557.62 88888.00 2015-12-01 07:23:55.125 335 12476.60 116.10 54557.62 88888.00 2015-12-01 07:23:55.250 335 12476.55 116.08 54557.65 88888.00 2015-12-01 07:23:55.375 335 12476.62 116.05 54557.62 88888.00 2015-12-01 07:23:55.500 335 12476.62 116.03 54557.62 88888.00 2015-12-01 07:23:55.625 335 12476.62 116.05 54557.65 88888.00 2015-12-01 07:23:55.750 335 12476.62 116.05 54557.65 88888.00 2015-12-01 07:23:55.875 335 12476.62 116.10 54557.65 88888.00 2015-12-01 07:23:56.000 335 12476.60 116.08 54557.62 88888.00 2015-12-01 07:23:56.125 335 12476.58 116.05 54557.65 88888.00 2015-12-01 07:23:56.250 335 12476.50 116.03 54557.65 88888.00 2015-12-01 07:23:56.375 335 12476.50 116.03 54557.65 88888.00 2015-12-01 07:23:56.500 335 12476.48 116.00 54557.62 88888.00 2015-12-01 07:23:56.625 335 12476.48 116.00 54557.65 88888.00 2015-12-01 07:23:56.750 335 12476.50 116.05 54557.65 88888.00 2015-12-01 07:23:56.875 335 12476.50 116.08 54557.68 88888.00 2015-12-01 07:23:57.000 335 12476.52 116.05 54557.62 88888.00 2015-12-01 07:23:57.125 335 12476.50 116.00 54557.65 88888.00 2015-12-01 07:23:57.250 335 12476.50 115.97 54557.65 88888.00 2015-12-01 07:23:57.375 335 12476.50 116.05 54557.65 88888.00 2015-12-01 07:23:57.500 335 12476.58 116.08 54557.70 88888.00 2015-12-01 07:23:57.625 335 12476.62 116.05 54557.70 88888.00 2015-12-01 07:23:57.750 335 12476.60 116.03 54557.68 88888.00 2015-12-01 07:23:57.875 335 12476.58 116.03 54557.65 88888.00 2015-12-01 07:23:58.000 335 12476.52 116.00 54557.65 88888.00 2015-12-01 07:23:58.125 335 12476.55 116.00 54557.68 88888.00 2015-12-01 07:23:58.250 335 12476.50 116.00 54557.68 88888.00 2015-12-01 07:23:58.375 335 12476.52 116.03 54557.65 88888.00 2015-12-01 07:23:58.500 335 12476.55 116.03 54557.65 88888.00 2015-12-01 07:23:58.625 335 12476.52 116.00 54557.68 88888.00 2015-12-01 07:23:58.750 335 12476.55 115.97 54557.68 88888.00 2015-12-01 07:23:58.875 335 12476.55 116.00 54557.65 88888.00 2015-12-01 07:23:59.000 335 12476.48 116.00 54557.65 88888.00 2015-12-01 07:23:59.125 335 12476.50 116.00 54557.65 88888.00 2015-12-01 07:23:59.250 335 12476.48 116.03 54557.68 88888.00 2015-12-01 07:23:59.375 335 12476.50 116.03 54557.68 88888.00 2015-12-01 07:23:59.500 335 12476.52 116.03 54557.68 88888.00 2015-12-01 07:23:59.625 335 12476.52 115.97 54557.70 88888.00 2015-12-01 07:23:59.750 335 12476.58 116.00 54557.70 88888.00 2015-12-01 07:23:59.875 335 12476.58 116.00 54557.68 88888.00 2015-12-01 07:24:00.000 335 12476.55 115.97 54557.68 88888.00 2015-12-01 07:24:00.125 335 12476.52 115.92 54557.68 88888.00 2015-12-01 07:24:00.250 335 12476.50 115.95 54557.70 88888.00 2015-12-01 07:24:00.375 335 12476.58 116.00 54557.70 88888.00 2015-12-01 07:24:00.500 335 12476.55 115.97 54557.70 88888.00 2015-12-01 07:24:00.625 335 12476.52 115.95 54557.70 88888.00 2015-12-01 07:24:00.750 335 12476.50 115.95 54557.68 88888.00 2015-12-01 07:24:00.875 335 12476.52 115.97 54557.65 88888.00 2015-12-01 07:24:01.000 335 12476.48 115.97 54557.68 88888.00 2015-12-01 07:24:01.125 335 12476.42 116.00 54557.68 88888.00 2015-12-01 07:24:01.250 335 12476.45 115.97 54557.70 88888.00 2015-12-01 07:24:01.375 335 12476.42 116.00 54557.68 88888.00 2015-12-01 07:24:01.500 335 12476.42 115.97 54557.68 88888.00 2015-12-01 07:24:01.625 335 12476.45 115.97 54557.68 88888.00 2015-12-01 07:24:01.750 335 12476.42 115.97 54557.65 88888.00 2015-12-01 07:24:01.875 335 12476.42 115.97 54557.65 88888.00 2015-12-01 07:24:02.000 335 12476.42 115.95 54557.65 88888.00 2015-12-01 07:24:02.125 335 12476.48 115.97 54557.65 88888.00 2015-12-01 07:24:02.250 335 12476.42 115.95 54557.65 88888.00 2015-12-01 07:24:02.375 335 12476.48 115.95 54557.65 88888.00 2015-12-01 07:24:02.500 335 12476.45 115.97 54557.68 88888.00 2015-12-01 07:24:02.625 335 12476.40 115.92 54557.65 88888.00 2015-12-01 07:24:02.750 335 12476.40 115.92 54557.65 88888.00 2015-12-01 07:24:02.875 335 12476.45 115.92 54557.68 88888.00 2015-12-01 07:24:03.000 335 12476.45 115.92 54557.65 88888.00 2015-12-01 07:24:03.125 335 12476.45 115.92 54557.65 88888.00 2015-12-01 07:24:03.250 335 12476.42 115.88 54557.68 88888.00 2015-12-01 07:24:03.375 335 12476.45 115.90 54557.65 88888.00 2015-12-01 07:24:03.500 335 12476.45 115.90 54557.70 88888.00 2015-12-01 07:24:03.625 335 12476.42 115.88 54557.70 88888.00 2015-12-01 07:24:03.750 335 12476.42 115.88 54557.70 88888.00 2015-12-01 07:24:03.875 335 12476.40 115.85 54557.68 88888.00 2015-12-01 07:24:04.000 335 12476.40 115.85 54557.68 88888.00 2015-12-01 07:24:04.125 335 12476.45 115.88 54557.68 88888.00 2015-12-01 07:24:04.250 335 12476.40 115.90 54557.70 88888.00 2015-12-01 07:24:04.375 335 12476.42 115.92 54557.68 88888.00 2015-12-01 07:24:04.500 335 12476.38 115.92 54557.68 88888.00 2015-12-01 07:24:04.625 335 12476.35 115.92 54557.68 88888.00 2015-12-01 07:24:04.750 335 12476.35 115.85 54557.65 88888.00 2015-12-01 07:24:04.875 335 12476.33 115.85 54557.68 88888.00 2015-12-01 07:24:05.000 335 12476.35 115.88 54557.65 88888.00 2015-12-01 07:24:05.125 335 12476.38 115.88 54557.68 88888.00 2015-12-01 07:24:05.250 335 12476.30 115.85 54557.68 88888.00 2015-12-01 07:24:05.375 335 12476.30 115.83 54557.68 88888.00 2015-12-01 07:24:05.500 335 12476.27 115.85 54557.70 88888.00 2015-12-01 07:24:05.625 335 12476.25 115.88 54557.70 88888.00 2015-12-01 07:24:05.750 335 12476.27 115.88 54557.68 88888.00 2015-12-01 07:24:05.875 335 12476.30 115.85 54557.70 88888.00 2015-12-01 07:24:06.000 335 12476.33 115.83 54557.68 88888.00 2015-12-01 07:24:06.125 335 12476.30 115.83 54557.68 88888.00 2015-12-01 07:24:06.250 335 12476.27 115.78 54557.70 88888.00 2015-12-01 07:24:06.375 335 12476.27 115.80 54557.68 88888.00 2015-12-01 07:24:06.500 335 12476.27 115.83 54557.65 88888.00 2015-12-01 07:24:06.625 335 12476.20 115.78 54557.68 88888.00 2015-12-01 07:24:06.750 335 12476.15 115.75 54557.65 88888.00 2015-12-01 07:24:06.875 335 12476.25 115.72 54557.65 88888.00 2015-12-01 07:24:07.000 335 12476.35 115.72 54557.62 88888.00 2015-12-01 07:24:07.125 335 12476.30 115.75 54557.65 88888.00 2015-12-01 07:24:07.250 335 12476.27 115.75 54557.68 88888.00 2015-12-01 07:24:07.375 335 12476.27 115.75 54557.68 88888.00 2015-12-01 07:24:07.500 335 12476.27 115.70 54557.68 88888.00 2015-12-01 07:24:07.625 335 12476.20 115.70 54557.68 88888.00 2015-12-01 07:24:07.750 335 12476.17 115.65 54557.68 88888.00 2015-12-01 07:24:07.875 335 12476.15 115.67 54557.65 88888.00 2015-12-01 07:24:08.000 335 12476.23 115.65 54557.62 88888.00 2015-12-01 07:24:08.125 335 12476.25 115.70 54557.68 88888.00 2015-12-01 07:24:08.250 335 12476.25 115.67 54557.70 88888.00 2015-12-01 07:24:08.375 335 12476.30 115.65 54557.68 88888.00 2015-12-01 07:24:08.500 335 12476.25 115.67 54557.68 88888.00 2015-12-01 07:24:08.625 335 12476.25 115.67 54557.68 88888.00 2015-12-01 07:24:08.750 335 12476.30 115.62 54557.68 88888.00 2015-12-01 07:24:08.875 335 12476.33 115.60 54557.70 88888.00 2015-12-01 07:24:09.000 335 12476.30 115.60 54557.68 88888.00 2015-12-01 07:24:09.125 335 12476.30 115.60 54557.70 88888.00 2015-12-01 07:24:09.250 335 12476.33 115.55 54557.68 88888.00 2015-12-01 07:24:09.375 335 12476.30 115.55 54557.70 88888.00 2015-12-01 07:24:09.500 335 12476.23 115.58 54557.68 88888.00 2015-12-01 07:24:09.625 335 12476.30 115.58 54557.70 88888.00 2015-12-01 07:24:09.750 335 12476.30 115.60 54557.70 88888.00 2015-12-01 07:24:09.875 335 12476.27 115.58 54557.68 88888.00 2015-12-01 07:24:10.000 335 12476.30 115.58 54557.68 88888.00 2015-12-01 07:24:10.125 335 12476.33 115.58 54557.70 88888.00 2015-12-01 07:24:10.250 335 12476.30 115.55 54557.72 88888.00 2015-12-01 07:24:10.375 335 12476.30 115.55 54557.70 88888.00 2015-12-01 07:24:10.500 335 12476.33 115.53 54557.70 88888.00 2015-12-01 07:24:10.625 335 12476.33 115.53 54557.70 88888.00 2015-12-01 07:24:10.750 335 12476.27 115.55 54557.70 88888.00 2015-12-01 07:24:10.875 335 12476.27 115.58 54557.70 88888.00 2015-12-01 07:24:11.000 335 12476.25 115.55 54557.70 88888.00 2015-12-01 07:24:11.125 335 12476.27 115.55 54557.72 88888.00 2015-12-01 07:24:11.250 335 12476.25 115.47 54557.72 88888.00 2015-12-01 07:24:11.375 335 12476.27 115.45 54557.68 88888.00 2015-12-01 07:24:11.500 335 12476.30 115.47 54557.70 88888.00 2015-12-01 07:24:11.625 335 12476.30 115.47 54557.70 88888.00 2015-12-01 07:24:11.750 335 12476.20 115.47 54557.70 88888.00 2015-12-01 07:24:11.875 335 12476.17 115.47 54557.70 88888.00 2015-12-01 07:24:12.000 335 12476.27 115.42 54557.68 88888.00 2015-12-01 07:24:12.125 335 12476.27 115.45 54557.70 88888.00 2015-12-01 07:24:12.250 335 12476.20 115.45 54557.70 88888.00 2015-12-01 07:24:12.375 335 12476.23 115.47 54557.70 88888.00 2015-12-01 07:24:12.500 335 12476.23 115.47 54557.70 88888.00 2015-12-01 07:24:12.625 335 12476.20 115.42 54557.70 88888.00 2015-12-01 07:24:12.750 335 12476.15 115.42 54557.72 88888.00 2015-12-01 07:24:12.875 335 12476.15 115.42 54557.72 88888.00 2015-12-01 07:24:13.000 335 12476.23 115.42 54557.70 88888.00 2015-12-01 07:24:13.125 335 12476.30 115.40 54557.70 88888.00 2015-12-01 07:24:13.250 335 12476.27 115.38 54557.68 88888.00 2015-12-01 07:24:13.375 335 12476.25 115.38 54557.68 88888.00 2015-12-01 07:24:13.500 335 12476.25 115.38 54557.65 88888.00 2015-12-01 07:24:13.625 335 12476.27 115.38 54557.68 88888.00 2015-12-01 07:24:13.750 335 12476.35 115.35 54557.68 88888.00 2015-12-01 07:24:13.875 335 12476.38 115.38 54557.70 88888.00 2015-12-01 07:24:14.000 335 12476.38 115.33 54557.68 88888.00 2015-12-01 07:24:14.125 335 12476.33 115.33 54557.68 88888.00 2015-12-01 07:24:14.250 335 12476.27 115.33 54557.68 88888.00 2015-12-01 07:24:14.375 335 12476.27 115.35 54557.70 88888.00 2015-12-01 07:24:14.500 335 12476.33 115.35 54557.72 88888.00 2015-12-01 07:24:14.625 335 12476.30 115.35 54557.70 88888.00 2015-12-01 07:24:14.750 335 12476.33 115.35 54557.70 88888.00 2015-12-01 07:24:14.875 335 12476.35 115.30 54557.65 88888.00 2015-12-01 07:24:15.000 335 12476.33 115.28 54557.65 88888.00 2015-12-01 07:24:15.125 335 12476.30 115.28 54557.68 88888.00 2015-12-01 07:24:15.250 335 12476.33 115.25 54557.68 88888.00 2015-12-01 07:24:15.375 335 12476.40 115.25 54557.68 88888.00 2015-12-01 07:24:15.500 335 12476.40 115.28 54557.70 88888.00 2015-12-01 07:24:15.625 335 12476.35 115.28 54557.70 88888.00 2015-12-01 07:24:15.750 335 12476.35 115.28 54557.70 88888.00 2015-12-01 07:24:15.875 335 12476.35 115.28 54557.70 88888.00 2015-12-01 07:24:16.000 335 12476.33 115.25 54557.68 88888.00 2015-12-01 07:24:16.125 335 12476.38 115.25 54557.68 88888.00 2015-12-01 07:24:16.250 335 12476.33 115.25 54557.70 88888.00 2015-12-01 07:24:16.375 335 12476.33 115.22 54557.70 88888.00 2015-12-01 07:24:16.500 335 12476.30 115.25 54557.70 88888.00 2015-12-01 07:24:16.625 335 12476.25 115.22 54557.68 88888.00 2015-12-01 07:24:16.750 335 12476.25 115.22 54557.70 88888.00 2015-12-01 07:24:16.875 335 12476.30 115.22 54557.68 88888.00 2015-12-01 07:24:17.000 335 12476.30 115.17 54557.65 88888.00 2015-12-01 07:24:17.125 335 12476.23 115.20 54557.70 88888.00 2015-12-01 07:24:17.250 335 12476.17 115.20 54557.70 88888.00 2015-12-01 07:24:17.375 335 12476.23 115.20 54557.68 88888.00 2015-12-01 07:24:17.500 335 12476.27 115.20 54557.70 88888.00 2015-12-01 07:24:17.625 335 12476.33 115.17 54557.70 88888.00 2015-12-01 07:24:17.750 335 12476.30 115.15 54557.70 88888.00 2015-12-01 07:24:17.875 335 12476.25 115.17 54557.70 88888.00 2015-12-01 07:24:18.000 335 12476.25 115.12 54557.65 88888.00 2015-12-01 07:24:18.125 335 12476.25 115.10 54557.70 88888.00 2015-12-01 07:24:18.250 335 12476.25 115.10 54557.70 88888.00 2015-12-01 07:24:18.375 335 12476.27 115.17 54557.70 88888.00 2015-12-01 07:24:18.500 335 12476.27 115.20 54557.68 88888.00 2015-12-01 07:24:18.625 335 12476.30 115.17 54557.68 88888.00 2015-12-01 07:24:18.750 335 12476.25 115.15 54557.68 88888.00 2015-12-01 07:24:18.875 335 12476.20 115.12 54557.70 88888.00 2015-12-01 07:24:19.000 335 12476.20 115.12 54557.68 88888.00 2015-12-01 07:24:19.125 335 12476.27 115.12 54557.65 88888.00 2015-12-01 07:24:19.250 335 12476.25 115.10 54557.65 88888.00 2015-12-01 07:24:19.375 335 12476.23 115.15 54557.65 88888.00 2015-12-01 07:24:19.500 335 12476.27 115.15 54557.65 88888.00 2015-12-01 07:24:19.625 335 12476.27 115.17 54557.65 88888.00 2015-12-01 07:24:19.750 335 12476.30 115.17 54557.65 88888.00 2015-12-01 07:24:19.875 335 12476.33 115.20 54557.65 88888.00 2015-12-01 07:24:20.000 335 12476.25 115.15 54557.65 88888.00 2015-12-01 07:24:20.125 335 12476.17 115.12 54557.68 88888.00 2015-12-01 07:24:20.250 335 12476.17 115.12 54557.65 88888.00 2015-12-01 07:24:20.375 335 12476.23 115.17 54557.65 88888.00 2015-12-01 07:24:20.500 335 12476.23 115.15 54557.68 88888.00 2015-12-01 07:24:20.625 335 12476.23 115.10 54557.65 88888.00 2015-12-01 07:24:20.750 335 12476.17 115.05 54557.60 88888.00 2015-12-01 07:24:20.875 335 12476.15 115.08 54557.62 88888.00 2015-12-01 07:24:21.000 335 12476.15 115.08 54557.60 88888.00 2015-12-01 07:24:21.125 335 12476.23 115.08 54557.62 88888.00 2015-12-01 07:24:21.250 335 12476.30 115.05 54557.62 88888.00 2015-12-01 07:24:21.375 335 12476.33 115.05 54557.62 88888.00 2015-12-01 07:24:21.500 335 12476.33 115.05 54557.62 88888.00 2015-12-01 07:24:21.625 335 12476.30 115.00 54557.62 88888.00 2015-12-01 07:24:21.750 335 12476.23 115.03 54557.60 88888.00 2015-12-01 07:24:21.875 335 12476.23 115.03 54557.62 88888.00 2015-12-01 07:24:22.000 335 12476.23 115.03 54557.60 88888.00 2015-12-01 07:24:22.125 335 12476.25 115.03 54557.62 88888.00 2015-12-01 07:24:22.250 335 12476.27 115.00 54557.62 88888.00 2015-12-01 07:24:22.375 335 12476.30 115.03 54557.62 88888.00 2015-12-01 07:24:22.500 335 12476.33 115.05 54557.62 88888.00 2015-12-01 07:24:22.625 335 12476.30 115.03 54557.62 88888.00 2015-12-01 07:24:22.750 335 12476.23 115.03 54557.62 88888.00 2015-12-01 07:24:22.875 335 12476.20 115.03 54557.62 88888.00 2015-12-01 07:24:23.000 335 12476.23 115.00 54557.60 88888.00 2015-12-01 07:24:23.125 335 12476.20 115.00 54557.60 88888.00 2015-12-01 07:24:23.250 335 12476.23 114.97 54557.62 88888.00 2015-12-01 07:24:23.375 335 12476.27 115.00 54557.62 88888.00 2015-12-01 07:24:23.500 335 12476.20 115.00 54557.65 88888.00 2015-12-01 07:24:23.625 335 12476.17 114.97 54557.68 88888.00 2015-12-01 07:24:23.750 335 12476.23 114.95 54557.65 88888.00 2015-12-01 07:24:23.875 335 12476.23 114.97 54557.65 88888.00 2015-12-01 07:24:24.000 335 12476.15 114.95 54557.62 88888.00 2015-12-01 07:24:24.125 335 12476.12 114.97 54557.62 88888.00 2015-12-01 07:24:24.250 335 12476.15 114.95 54557.65 88888.00 2015-12-01 07:24:24.375 335 12476.17 114.97 54557.65 88888.00 2015-12-01 07:24:24.500 335 12476.15 114.95 54557.65 88888.00 2015-12-01 07:24:24.625 335 12476.17 114.95 54557.68 88888.00 2015-12-01 07:24:24.750 335 12476.20 114.95 54557.65 88888.00 2015-12-01 07:24:24.875 335 12476.23 114.92 54557.65 88888.00 2015-12-01 07:24:25.000 335 12476.17 114.90 54557.65 88888.00 2015-12-01 07:24:25.125 335 12476.23 114.88 54557.65 88888.00 2015-12-01 07:24:25.250 335 12476.25 114.92 54557.65 88888.00 2015-12-01 07:24:25.375 335 12476.25 114.92 54557.65 88888.00 2015-12-01 07:24:25.500 335 12476.20 114.92 54557.65 88888.00 2015-12-01 07:24:25.625 335 12476.20 114.92 54557.62 88888.00 2015-12-01 07:24:25.750 335 12476.23 114.95 54557.62 88888.00 2015-12-01 07:24:25.875 335 12476.17 114.92 54557.65 88888.00 2015-12-01 07:24:26.000 335 12476.20 114.92 54557.62 88888.00 2015-12-01 07:24:26.125 335 12476.20 114.92 54557.65 88888.00 2015-12-01 07:24:26.250 335 12476.15 114.90 54557.65 88888.00 2015-12-01 07:24:26.375 335 12476.23 114.95 54557.65 88888.00 2015-12-01 07:24:26.500 335 12476.20 114.92 54557.68 88888.00 2015-12-01 07:24:26.625 335 12476.17 114.88 54557.65 88888.00 2015-12-01 07:24:26.750 335 12476.17 114.88 54557.65 88888.00 2015-12-01 07:24:26.875 335 12476.25 114.90 54557.62 88888.00 2015-12-01 07:24:27.000 335 12476.30 114.88 54557.62 88888.00 2015-12-01 07:24:27.125 335 12476.27 114.88 54557.62 88888.00 2015-12-01 07:24:27.250 335 12476.20 114.85 54557.65 88888.00 2015-12-01 07:24:27.375 335 12476.20 114.83 54557.65 88888.00 2015-12-01 07:24:27.500 335 12476.23 114.80 54557.65 88888.00 2015-12-01 07:24:27.625 335 12476.25 114.83 54557.65 88888.00 2015-12-01 07:24:27.750 335 12476.30 114.80 54557.65 88888.00 2015-12-01 07:24:27.875 335 12476.25 114.83 54557.65 88888.00 2015-12-01 07:24:28.000 335 12476.23 114.83 54557.62 88888.00 2015-12-01 07:24:28.125 335 12476.15 114.85 54557.65 88888.00 2015-12-01 07:24:28.250 335 12476.10 114.83 54557.68 88888.00 2015-12-01 07:24:28.375 335 12476.12 114.85 54557.68 88888.00 2015-12-01 07:24:28.500 335 12476.12 114.85 54557.65 88888.00 2015-12-01 07:24:28.625 335 12476.08 114.83 54557.65 88888.00 2015-12-01 07:24:28.750 335 12476.12 114.80 54557.65 88888.00 2015-12-01 07:24:28.875 335 12476.15 114.78 54557.62 88888.00 2015-12-01 07:24:29.000 335 12476.20 114.78 54557.62 88888.00 2015-12-01 07:24:29.125 335 12476.23 114.83 54557.65 88888.00 2015-12-01 07:24:29.250 335 12476.23 114.75 54557.65 88888.00 2015-12-01 07:24:29.375 335 12476.25 114.75 54557.65 88888.00 2015-12-01 07:24:29.500 335 12476.17 114.78 54557.65 88888.00 2015-12-01 07:24:29.625 335 12476.15 114.80 54557.68 88888.00 2015-12-01 07:24:29.750 335 12476.15 114.78 54557.65 88888.00 2015-12-01 07:24:29.875 335 12476.15 114.78 54557.65 88888.00 2015-12-01 07:24:30.000 335 12476.10 114.78 54557.65 88888.00 2015-12-01 07:24:30.125 335 12476.12 114.80 54557.62 88888.00 2015-12-01 07:24:30.250 335 12476.12 114.78 54557.65 88888.00 2015-12-01 07:24:30.375 335 12476.15 114.78 54557.60 88888.00 2015-12-01 07:24:30.500 335 12476.15 114.78 54557.60 88888.00 2015-12-01 07:24:30.625 335 12476.10 114.75 54557.62 88888.00 2015-12-01 07:24:30.750 335 12476.00 114.75 54557.62 88888.00 2015-12-01 07:24:30.875 335 12475.98 114.72 54557.62 88888.00 2015-12-01 07:24:31.000 335 12476.05 114.70 54557.62 88888.00 2015-12-01 07:24:31.125 335 12476.02 114.70 54557.62 88888.00 2015-12-01 07:24:31.250 335 12476.00 114.70 54557.62 88888.00 2015-12-01 07:24:31.375 335 12476.05 114.67 54557.62 88888.00 2015-12-01 07:24:31.500 335 12476.10 114.62 54557.65 88888.00 2015-12-01 07:24:31.625 335 12476.10 114.62 54557.62 88888.00 2015-12-01 07:24:31.750 335 12476.08 114.62 54557.62 88888.00 2015-12-01 07:24:31.875 335 12476.08 114.60 54557.62 88888.00 2015-12-01 07:24:32.000 335 12476.10 114.60 54557.62 88888.00 2015-12-01 07:24:32.125 335 12476.12 114.60 54557.57 88888.00 2015-12-01 07:24:32.250 335 12476.10 114.58 54557.57 88888.00 2015-12-01 07:24:32.375 335 12476.12 114.58 54557.60 88888.00 2015-12-01 07:24:32.500 335 12476.10 114.60 54557.62 88888.00 2015-12-01 07:24:32.625 335 12476.08 114.62 54557.60 88888.00 2015-12-01 07:24:32.750 335 12476.08 114.60 54557.60 88888.00 2015-12-01 07:24:32.875 335 12476.10 114.60 54557.60 88888.00 2015-12-01 07:24:33.000 335 12476.10 114.55 54557.60 88888.00 2015-12-01 07:24:33.125 335 12476.05 114.60 54557.60 88888.00 2015-12-01 07:24:33.250 335 12476.02 114.60 54557.62 88888.00 2015-12-01 07:24:33.375 335 12476.05 114.60 54557.62 88888.00 2015-12-01 07:24:33.500 335 12476.12 114.58 54557.60 88888.00 2015-12-01 07:24:33.625 335 12476.15 114.58 54557.60 88888.00 2015-12-01 07:24:33.750 335 12476.15 114.58 54557.57 88888.00 2015-12-01 07:24:33.875 335 12476.12 114.55 54557.55 88888.00 2015-12-01 07:24:34.000 335 12476.15 114.55 54557.57 88888.00 2015-12-01 07:24:34.125 335 12476.17 114.58 54557.57 88888.00 2015-12-01 07:24:34.250 335 12476.20 114.55 54557.60 88888.00 2015-12-01 07:24:34.375 335 12476.23 114.60 54557.60 88888.00 2015-12-01 07:24:34.500 335 12476.12 114.58 54557.57 88888.00 2015-12-01 07:24:34.625 335 12476.10 114.55 54557.57 88888.00 2015-12-01 07:24:34.750 335 12476.08 114.58 54557.57 88888.00 2015-12-01 07:24:34.875 335 12476.05 114.55 54557.57 88888.00 2015-12-01 07:24:35.000 335 12476.10 114.55 54557.55 88888.00 2015-12-01 07:24:35.125 335 12476.15 114.58 54557.57 88888.00 2015-12-01 07:24:35.250 335 12476.10 114.58 54557.57 88888.00 2015-12-01 07:24:35.375 335 12476.10 114.60 54557.57 88888.00 2015-12-01 07:24:35.500 335 12476.08 114.60 54557.57 88888.00 2015-12-01 07:24:35.625 335 12476.08 114.58 54557.55 88888.00 2015-12-01 07:24:35.750 335 12476.08 114.58 54557.57 88888.00 2015-12-01 07:24:35.875 335 12476.10 114.58 54557.57 88888.00 2015-12-01 07:24:36.000 335 12476.12 114.58 54557.57 88888.00 2015-12-01 07:24:36.125 335 12476.08 114.58 54557.60 88888.00 2015-12-01 07:24:36.250 335 12476.08 114.55 54557.57 88888.00 2015-12-01 07:24:36.375 335 12476.12 114.60 54557.55 88888.00 2015-12-01 07:24:36.500 335 12476.15 114.60 54557.55 88888.00 2015-12-01 07:24:36.625 335 12476.15 114.60 54557.55 88888.00 2015-12-01 07:24:36.750 335 12476.12 114.55 54557.50 88888.00 2015-12-01 07:24:36.875 335 12476.08 114.55 54557.53 88888.00 2015-12-01 07:24:37.000 335 12476.08 114.53 54557.53 88888.00 2015-12-01 07:24:37.125 335 12476.10 114.53 54557.53 88888.00 2015-12-01 07:24:37.250 335 12476.08 114.53 54557.55 88888.00 2015-12-01 07:24:37.375 335 12476.15 114.55 54557.55 88888.00 2015-12-01 07:24:37.500 335 12476.12 114.53 54557.55 88888.00 2015-12-01 07:24:37.625 335 12476.10 114.53 54557.55 88888.00 2015-12-01 07:24:37.750 335 12476.15 114.53 54557.55 88888.00 2015-12-01 07:24:37.875 335 12476.17 114.53 54557.55 88888.00 2015-12-01 07:24:38.000 335 12476.15 114.50 54557.55 88888.00 2015-12-01 07:24:38.125 335 12476.15 114.47 54557.55 88888.00 2015-12-01 07:24:38.250 335 12476.17 114.50 54557.57 88888.00 2015-12-01 07:24:38.375 335 12476.17 114.50 54557.57 88888.00 2015-12-01 07:24:38.500 335 12476.12 114.47 54557.53 88888.00 2015-12-01 07:24:38.625 335 12476.12 114.45 54557.55 88888.00 2015-12-01 07:24:38.750 335 12476.12 114.47 54557.53 88888.00 2015-12-01 07:24:38.875 335 12476.05 114.47 54557.53 88888.00 2015-12-01 07:24:39.000 335 12476.08 114.47 54557.53 88888.00 2015-12-01 07:24:39.125 335 12476.17 114.45 54557.55 88888.00 2015-12-01 07:24:39.250 335 12476.23 114.45 54557.57 88888.00 2015-12-01 07:24:39.375 335 12476.27 114.47 54557.57 88888.00 2015-12-01 07:24:39.500 335 12476.23 114.50 54557.53 88888.00 2015-12-01 07:24:39.625 335 12476.23 114.53 54557.53 88888.00 2015-12-01 07:24:39.750 335 12476.23 114.53 54557.55 88888.00 2015-12-01 07:24:39.875 335 12476.20 114.47 54557.53 88888.00 2015-12-01 07:24:40.000 335 12476.17 114.47 54557.50 88888.00 2015-12-01 07:24:40.125 335 12476.20 114.47 54557.55 88888.00 2015-12-01 07:24:40.250 335 12476.20 114.47 54557.55 88888.00 2015-12-01 07:24:40.375 335 12476.27 114.47 54557.53 88888.00 2015-12-01 07:24:40.500 335 12476.25 114.50 54557.53 88888.00 2015-12-01 07:24:40.625 335 12476.23 114.50 54557.53 88888.00 2015-12-01 07:24:40.750 335 12476.20 114.53 54557.53 88888.00 2015-12-01 07:24:40.875 335 12476.20 114.50 54557.55 88888.00 2015-12-01 07:24:41.000 335 12476.20 114.45 54557.53 88888.00 2015-12-01 07:24:41.125 335 12476.17 114.47 54557.55 88888.00 2015-12-01 07:24:41.250 335 12476.20 114.47 54557.53 88888.00 2015-12-01 07:24:41.375 335 12476.27 114.47 54557.53 88888.00 2015-12-01 07:24:41.500 335 12476.27 114.45 54557.53 88888.00 2015-12-01 07:24:41.625 335 12476.27 114.42 54557.55 88888.00 2015-12-01 07:24:41.750 335 12476.23 114.42 54557.53 88888.00 2015-12-01 07:24:41.875 335 12476.20 114.40 54557.50 88888.00 2015-12-01 07:24:42.000 335 12476.15 114.40 54557.50 88888.00 2015-12-01 07:24:42.125 335 12476.15 114.38 54557.50 88888.00 2015-12-01 07:24:42.250 335 12476.20 114.40 54557.53 88888.00 2015-12-01 07:24:42.375 335 12476.25 114.45 54557.53 88888.00 2015-12-01 07:24:42.500 335 12476.23 114.45 54557.50 88888.00 2015-12-01 07:24:42.625 335 12476.25 114.42 54557.50 88888.00 2015-12-01 07:24:42.750 335 12476.23 114.42 54557.53 88888.00 2015-12-01 07:24:42.875 335 12476.23 114.40 54557.55 88888.00 2015-12-01 07:24:43.000 335 12476.27 114.40 54557.53 88888.00 2015-12-01 07:24:43.125 335 12476.27 114.42 54557.50 88888.00 2015-12-01 07:24:43.250 335 12476.25 114.38 54557.50 88888.00 2015-12-01 07:24:43.375 335 12476.25 114.40 54557.50 88888.00 2015-12-01 07:24:43.500 335 12476.23 114.35 54557.50 88888.00 2015-12-01 07:24:43.625 335 12476.25 114.38 54557.53 88888.00 2015-12-01 07:24:43.750 335 12476.33 114.40 54557.50 88888.00 2015-12-01 07:24:43.875 335 12476.33 114.38 54557.50 88888.00 2015-12-01 07:24:44.000 335 12476.30 114.38 54557.50 88888.00 2015-12-01 07:24:44.125 335 12476.35 114.35 54557.53 88888.00 2015-12-01 07:24:44.250 335 12476.35 114.35 54557.53 88888.00 2015-12-01 07:24:44.375 335 12476.35 114.35 54557.50 88888.00 2015-12-01 07:24:44.500 335 12476.25 114.35 54557.47 88888.00 2015-12-01 07:24:44.625 335 12476.23 114.33 54557.47 88888.00 2015-12-01 07:24:44.750 335 12476.23 114.35 54557.47 88888.00 2015-12-01 07:24:44.875 335 12476.23 114.38 54557.47 88888.00 2015-12-01 07:24:45.000 335 12476.23 114.38 54557.47 88888.00 2015-12-01 07:24:45.125 335 12476.25 114.38 54557.53 88888.00 2015-12-01 07:24:45.250 335 12476.25 114.38 54557.53 88888.00 2015-12-01 07:24:45.375 335 12476.23 114.38 54557.50 88888.00 2015-12-01 07:24:45.500 335 12476.23 114.38 54557.47 88888.00 2015-12-01 07:24:45.625 335 12476.25 114.38 54557.45 88888.00 2015-12-01 07:24:45.750 335 12476.25 114.35 54557.47 88888.00 2015-12-01 07:24:45.875 335 12476.20 114.35 54557.47 88888.00 2015-12-01 07:24:46.000 335 12476.23 114.35 54557.47 88888.00 2015-12-01 07:24:46.125 335 12476.25 114.35 54557.50 88888.00 2015-12-01 07:24:46.250 335 12476.27 114.33 54557.50 88888.00 2015-12-01 07:24:46.375 335 12476.30 114.35 54557.50 88888.00 2015-12-01 07:24:46.500 335 12476.35 114.35 54557.47 88888.00 2015-12-01 07:24:46.625 335 12476.30 114.33 54557.47 88888.00 2015-12-01 07:24:46.750 335 12476.35 114.35 54557.47 88888.00 2015-12-01 07:24:46.875 335 12476.40 114.38 54557.50 88888.00 2015-12-01 07:24:47.000 335 12476.38 114.33 54557.47 88888.00 2015-12-01 07:24:47.125 335 12476.38 114.30 54557.47 88888.00 2015-12-01 07:24:47.250 335 12476.40 114.33 54557.50 88888.00 2015-12-01 07:24:47.375 335 12476.38 114.33 54557.45 88888.00 2015-12-01 07:24:47.500 335 12476.33 114.30 54557.47 88888.00 2015-12-01 07:24:47.625 335 12476.30 114.28 54557.47 88888.00 2015-12-01 07:24:47.750 335 12476.33 114.30 54557.47 88888.00 2015-12-01 07:24:47.875 335 12476.38 114.28 54557.45 88888.00 2015-12-01 07:24:48.000 335 12476.30 114.25 54557.47 88888.00 2015-12-01 07:24:48.125 335 12476.20 114.30 54557.50 88888.00 2015-12-01 07:24:48.250 335 12476.15 114.25 54557.50 88888.00 2015-12-01 07:24:48.375 335 12476.23 114.30 54557.47 88888.00 2015-12-01 07:24:48.500 335 12476.30 114.28 54557.45 88888.00 2015-12-01 07:24:48.625 335 12476.33 114.28 54557.45 88888.00 2015-12-01 07:24:48.750 335 12476.33 114.30 54557.45 88888.00 2015-12-01 07:24:48.875 335 12476.35 114.30 54557.45 88888.00 2015-12-01 07:24:49.000 335 12476.35 114.28 54557.45 88888.00 2015-12-01 07:24:49.125 335 12476.35 114.28 54557.47 88888.00 2015-12-01 07:24:49.250 335 12476.30 114.30 54557.47 88888.00 2015-12-01 07:24:49.375 335 12476.33 114.33 54557.45 88888.00 2015-12-01 07:24:49.500 335 12476.38 114.30 54557.45 88888.00 2015-12-01 07:24:49.625 335 12476.40 114.30 54557.43 88888.00 2015-12-01 07:24:49.750 335 12476.38 114.28 54557.43 88888.00 2015-12-01 07:24:49.875 335 12476.30 114.25 54557.45 88888.00 2015-12-01 07:24:50.000 335 12476.30 114.28 54557.47 88888.00 2015-12-01 07:24:50.125 335 12476.25 114.25 54557.47 88888.00 2015-12-01 07:24:50.250 335 12476.23 114.28 54557.45 88888.00 2015-12-01 07:24:50.375 335 12476.33 114.30 54557.45 88888.00 2015-12-01 07:24:50.500 335 12476.33 114.28 54557.47 88888.00 2015-12-01 07:24:50.625 335 12476.30 114.25 54557.43 88888.00 2015-12-01 07:24:50.750 335 12476.27 114.25 54557.43 88888.00 2015-12-01 07:24:50.875 335 12476.27 114.28 54557.43 88888.00 2015-12-01 07:24:51.000 335 12476.30 114.28 54557.43 88888.00 2015-12-01 07:24:51.125 335 12476.33 114.25 54557.43 88888.00 2015-12-01 07:24:51.250 335 12476.33 114.25 54557.45 88888.00 2015-12-01 07:24:51.375 335 12476.42 114.28 54557.45 88888.00 2015-12-01 07:24:51.500 335 12476.38 114.22 54557.45 88888.00 2015-12-01 07:24:51.625 335 12476.27 114.17 54557.45 88888.00 2015-12-01 07:24:51.750 335 12476.27 114.15 54557.45 88888.00 2015-12-01 07:24:51.875 335 12476.35 114.17 54557.45 88888.00 2015-12-01 07:24:52.000 335 12476.42 114.17 54557.43 88888.00 2015-12-01 07:24:52.125 335 12476.40 114.20 54557.43 88888.00 2015-12-01 07:24:52.250 335 12476.27 114.15 54557.43 88888.00 2015-12-01 07:24:52.375 335 12476.30 114.15 54557.43 88888.00 2015-12-01 07:24:52.500 335 12476.33 114.17 54557.45 88888.00 2015-12-01 07:24:52.625 335 12476.25 114.17 54557.45 88888.00 2015-12-01 07:24:52.750 335 12476.30 114.17 54557.45 88888.00 2015-12-01 07:24:52.875 335 12476.27 114.15 54557.43 88888.00 2015-12-01 07:24:53.000 335 12476.27 114.17 54557.45 88888.00 2015-12-01 07:24:53.125 335 12476.30 114.17 54557.45 88888.00 2015-12-01 07:24:53.250 335 12476.25 114.17 54557.43 88888.00 2015-12-01 07:24:53.375 335 12476.25 114.12 54557.40 88888.00 2015-12-01 07:24:53.500 335 12476.23 114.08 54557.40 88888.00 2015-12-01 07:24:53.625 335 12476.27 114.10 54557.40 88888.00 2015-12-01 07:24:53.750 335 12476.30 114.10 54557.30 88888.00 2015-12-01 07:24:53.875 335 12476.25 114.10 54557.30 88888.00 2015-12-01 07:24:54.000 335 12476.20 114.10 54557.38 88888.00 2015-12-01 07:24:54.125 335 12476.23 114.10 54557.47 88888.00 2015-12-01 07:24:54.250 335 12476.23 114.08 54557.47 88888.00 2015-12-01 07:24:54.375 335 12476.27 114.08 54557.45 88888.00 2015-12-01 07:24:54.500 335 12476.30 114.08 54557.45 88888.00 2015-12-01 07:24:54.625 335 12476.27 114.08 54557.45 88888.00 2015-12-01 07:24:54.750 335 12476.20 114.05 54557.45 88888.00 2015-12-01 07:24:54.875 335 12476.27 114.08 54557.47 88888.00 2015-12-01 07:24:55.000 335 12476.27 114.05 54557.43 88888.00 2015-12-01 07:24:55.125 335 12476.25 114.05 54557.43 88888.00 2015-12-01 07:24:55.250 335 12476.25 114.08 54557.45 88888.00 2015-12-01 07:24:55.375 335 12476.27 114.08 54557.43 88888.00 2015-12-01 07:24:55.500 335 12476.20 114.03 54557.45 88888.00 2015-12-01 07:24:55.625 335 12476.23 114.05 54557.47 88888.00 2015-12-01 07:24:55.750 335 12476.25 114.05 54557.47 88888.00 2015-12-01 07:24:55.875 335 12476.25 114.05 54557.47 88888.00 2015-12-01 07:24:56.000 335 12476.25 114.05 54557.47 88888.00 2015-12-01 07:24:56.125 335 12476.23 114.05 54557.45 88888.00 2015-12-01 07:24:56.250 335 12476.17 114.05 54557.47 88888.00 2015-12-01 07:24:56.375 335 12476.20 114.03 54557.47 88888.00 2015-12-01 07:24:56.500 335 12476.17 114.03 54557.45 88888.00 2015-12-01 07:24:56.625 335 12476.20 114.00 54557.45 88888.00 2015-12-01 07:24:56.750 335 12476.17 114.03 54557.45 88888.00 2015-12-01 07:24:56.875 335 12476.20 114.05 54557.43 88888.00 2015-12-01 07:24:57.000 335 12476.25 114.05 54557.40 88888.00 2015-12-01 07:24:57.125 335 12476.30 114.00 54557.40 88888.00 2015-12-01 07:24:57.250 335 12476.20 113.95 54557.40 88888.00 2015-12-01 07:24:57.375 335 12476.20 113.97 54557.40 88888.00 2015-12-01 07:24:57.500 335 12476.23 114.00 54557.43 88888.00 2015-12-01 07:24:57.625 335 12476.25 113.97 54557.40 88888.00 2015-12-01 07:24:57.750 335 12476.23 113.97 54557.40 88888.00 2015-12-01 07:24:57.875 335 12476.25 114.00 54557.40 88888.00 2015-12-01 07:24:58.000 335 12476.23 114.03 54557.43 88888.00 2015-12-01 07:24:58.125 335 12476.20 114.03 54557.43 88888.00 2015-12-01 07:24:58.250 335 12476.17 114.00 54557.45 88888.00 2015-12-01 07:24:58.375 335 12476.15 114.00 54557.45 88888.00 2015-12-01 07:24:58.500 335 12476.20 114.00 54557.45 88888.00 2015-12-01 07:24:58.625 335 12476.23 113.97 54557.45 88888.00 2015-12-01 07:24:58.750 335 12476.17 113.97 54557.45 88888.00 2015-12-01 07:24:58.875 335 12476.17 113.97 54557.43 88888.00 2015-12-01 07:24:59.000 335 12476.15 113.95 54557.40 88888.00 2015-12-01 07:24:59.125 335 12476.15 113.95 54557.43 88888.00 2015-12-01 07:24:59.250 335 12476.17 113.97 54557.45 88888.00 2015-12-01 07:24:59.375 335 12476.23 114.00 54557.43 88888.00 2015-12-01 07:24:59.500 335 12476.25 113.97 54557.43 88888.00 2015-12-01 07:24:59.625 335 12476.23 113.97 54557.40 88888.00 2015-12-01 07:24:59.750 335 12476.17 113.97 54557.40 88888.00 2015-12-01 07:24:59.875 335 12476.12 114.00 54557.43 88888.00 2015-12-01 07:25:00.000 335 12476.10 113.97 54557.43 88888.00 2015-12-01 07:25:00.125 335 12476.15 113.97 54557.43 88888.00 2015-12-01 07:25:00.250 335 12476.15 113.92 54557.43 88888.00 2015-12-01 07:25:00.375 335 12476.17 113.95 54557.40 88888.00 2015-12-01 07:25:00.500 335 12476.17 113.95 54557.43 88888.00 2015-12-01 07:25:00.625 335 12476.12 113.97 54557.43 88888.00 2015-12-01 07:25:00.750 335 12476.12 113.95 54557.43 88888.00 2015-12-01 07:25:00.875 335 12476.15 113.95 54557.40 88888.00 2015-12-01 07:25:01.000 335 12476.17 113.97 54557.40 88888.00 2015-12-01 07:25:01.125 335 12476.23 114.00 54557.43 88888.00 2015-12-01 07:25:01.250 335 12476.23 113.97 54557.40 88888.00 2015-12-01 07:25:01.375 335 12476.20 113.97 54557.40 88888.00 2015-12-01 07:25:01.500 335 12476.15 113.95 54557.40 88888.00 2015-12-01 07:25:01.625 335 12476.15 114.00 54557.40 88888.00 2015-12-01 07:25:01.750 335 12476.15 114.00 54557.40 88888.00 2015-12-01 07:25:01.875 335 12476.12 113.97 54557.40 88888.00 2015-12-01 07:25:02.000 335 12476.17 113.97 54557.40 88888.00 2015-12-01 07:25:02.125 335 12476.17 114.00 54557.40 88888.00 2015-12-01 07:25:02.250 335 12476.20 114.00 54557.40 88888.00 2015-12-01 07:25:02.375 335 12476.23 114.00 54557.40 88888.00 2015-12-01 07:25:02.500 335 12476.23 113.97 54557.40 88888.00 2015-12-01 07:25:02.625 335 12476.25 113.95 54557.43 88888.00 2015-12-01 07:25:02.750 335 12476.27 113.97 54557.45 88888.00 2015-12-01 07:25:02.875 335 12476.23 114.00 54557.43 88888.00 2015-12-01 07:25:03.000 335 12476.17 113.92 54557.43 88888.00 2015-12-01 07:25:03.125 335 12476.15 113.92 54557.40 88888.00 2015-12-01 07:25:03.250 335 12476.17 113.92 54557.40 88888.00 2015-12-01 07:25:03.375 335 12476.23 113.92 54557.43 88888.00 2015-12-01 07:25:03.500 335 12476.25 113.95 54557.40 88888.00 2015-12-01 07:25:03.625 335 12476.20 113.92 54557.38 88888.00 2015-12-01 07:25:03.750 335 12476.15 113.95 54557.40 88888.00 2015-12-01 07:25:03.875 335 12476.15 113.95 54557.40 88888.00 2015-12-01 07:25:04.000 335 12476.20 113.95 54557.40 88888.00 2015-12-01 07:25:04.125 335 12476.17 113.92 54557.43 88888.00 2015-12-01 07:25:04.250 335 12476.15 113.90 54557.40 88888.00 2015-12-01 07:25:04.375 335 12476.23 113.92 54557.43 88888.00 2015-12-01 07:25:04.500 335 12474.00 113.60 54556.60 88888.00 2015-12-01 07:25:04.625 335 12474.00 113.58 54556.57 88888.00 2015-12-01 07:25:04.750 335 12473.98 113.60 54556.62 88888.00 2015-12-01 07:25:04.875 335 12473.92 113.58 54556.60 88888.00 2015-12-01 07:25:05.000 335 12473.92 113.55 54556.57 88888.00 2015-12-01 07:25:05.125 335 12473.95 113.58 54556.57 88888.00 2015-12-01 07:25:05.250 335 12473.92 113.60 54556.62 88888.00 2015-12-01 07:25:05.375 335 12473.95 113.60 54556.65 88888.00 2015-12-01 07:25:05.500 335 12476.10 113.95 54557.45 88888.00 2015-12-01 07:25:05.625 335 12476.10 113.97 54557.43 88888.00 2015-12-01 07:25:05.750 335 12476.15 113.92 54557.40 88888.00 2015-12-01 07:25:05.875 335 12476.17 113.90 54557.38 88888.00 2015-12-01 07:25:06.000 335 12476.20 113.88 54557.38 88888.00 2015-12-01 07:25:06.125 335 12476.17 113.88 54557.38 88888.00 2015-12-01 07:25:06.250 335 12476.10 113.88 54557.40 88888.00 2015-12-01 07:25:06.375 335 12476.15 113.90 54557.38 88888.00 2015-12-01 07:25:06.500 335 12476.15 113.92 54557.43 88888.00 2015-12-01 07:25:06.625 335 12476.17 113.90 54557.40 88888.00 2015-12-01 07:25:06.750 335 12476.23 113.90 54557.43 88888.00 2015-12-01 07:25:06.875 335 12476.25 113.92 54557.43 88888.00 2015-12-01 07:25:07.000 335 12476.27 113.92 54557.38 88888.00 2015-12-01 07:25:07.125 335 12476.25 113.90 54557.38 88888.00 2015-12-01 07:25:07.250 335 12476.23 113.88 54557.40 88888.00 2015-12-01 07:25:07.375 335 12476.23 113.88 54557.40 88888.00 2015-12-01 07:25:07.500 335 12476.20 113.90 54557.43 88888.00 2015-12-01 07:25:07.625 335 12476.20 113.90 54557.40 88888.00 2015-12-01 07:25:07.750 335 12476.20 113.85 54557.40 88888.00 2015-12-01 07:25:07.875 335 12476.25 113.83 54557.43 88888.00 2015-12-01 07:25:08.000 335 12476.30 113.83 54557.40 88888.00 2015-12-01 07:25:08.125 335 12476.33 113.85 54557.40 88888.00 2015-12-01 07:25:08.250 335 12476.35 113.85 54557.40 88888.00 2015-12-01 07:25:08.375 335 12476.35 113.88 54557.43 88888.00 2015-12-01 07:25:08.500 335 12476.30 113.85 54557.43 88888.00 2015-12-01 07:25:08.625 335 12476.27 113.85 54557.43 88888.00 2015-12-01 07:25:08.750 335 12476.25 113.88 54557.40 88888.00 2015-12-01 07:25:08.875 335 12476.17 113.88 54557.40 88888.00 2015-12-01 07:25:09.000 335 12476.15 113.80 54557.38 88888.00 2015-12-01 07:25:09.125 335 12476.25 113.80 54557.40 88888.00 2015-12-01 07:25:09.250 335 12476.30 113.85 54557.43 88888.00 2015-12-01 07:25:09.375 335 12476.30 113.85 54557.43 88888.00 2015-12-01 07:25:09.500 335 12476.25 113.83 54557.40 88888.00 2015-12-01 07:25:09.625 335 12476.25 113.85 54557.38 88888.00 2015-12-01 07:25:09.750 335 12476.25 113.85 54557.40 88888.00 2015-12-01 07:25:09.875 335 12476.25 113.83 54557.43 88888.00 2015-12-01 07:25:10.000 335 12476.23 113.83 54557.40 88888.00 2015-12-01 07:25:10.125 335 12476.23 113.85 54557.43 88888.00 2015-12-01 07:25:10.250 335 12476.23 113.83 54557.40 88888.00 2015-12-01 07:25:10.375 335 12476.25 113.88 54557.43 88888.00 2015-12-01 07:25:10.500 335 12476.23 113.88 54557.40 88888.00 2015-12-01 07:25:10.625 335 12476.23 113.88 54557.43 88888.00 2015-12-01 07:25:10.750 335 12476.30 113.88 54557.43 88888.00 2015-12-01 07:25:10.875 335 12476.30 113.85 54557.43 88888.00 2015-12-01 07:25:11.000 335 12476.30 113.85 54557.40 88888.00 2015-12-01 07:25:11.125 335 12476.30 113.85 54557.40 88888.00 2015-12-01 07:25:11.250 335 12476.33 113.85 54557.38 88888.00 2015-12-01 07:25:11.375 335 12476.30 113.90 54557.38 88888.00 2015-12-01 07:25:11.500 335 12476.25 113.90 54557.40 88888.00 2015-12-01 07:25:11.625 335 12476.27 113.92 54557.40 88888.00 2015-12-01 07:25:11.750 335 12476.27 113.90 54557.40 88888.00 2015-12-01 07:25:11.875 335 12476.30 113.95 54557.38 88888.00 2015-12-01 07:25:12.000 335 12476.33 113.95 54557.35 88888.00 2015-12-01 07:25:12.125 335 12476.35 113.95 54557.40 88888.00 2015-12-01 07:25:12.250 335 12476.33 113.95 54557.40 88888.00 2015-12-01 07:25:12.375 335 12476.33 113.92 54557.40 88888.00 2015-12-01 07:25:12.500 335 12476.30 113.92 54557.43 88888.00 2015-12-01 07:25:12.625 335 12476.33 113.95 54557.38 88888.00 2015-12-01 07:25:12.750 335 12476.35 113.95 54557.38 88888.00 2015-12-01 07:25:12.875 335 12476.33 113.95 54557.35 88888.00 2015-12-01 07:25:13.000 335 12476.35 113.92 54557.38 88888.00 2015-12-01 07:25:13.125 335 12476.33 113.92 54557.38 88888.00 2015-12-01 07:25:13.250 335 12476.30 113.92 54557.38 88888.00 2015-12-01 07:25:13.375 335 12476.38 113.95 54557.38 88888.00 2015-12-01 07:25:13.500 335 12476.42 113.95 54557.38 88888.00 2015-12-01 07:25:13.625 335 12476.35 113.95 54557.35 88888.00 2015-12-01 07:25:13.750 335 12476.33 113.95 54557.38 88888.00 2015-12-01 07:25:13.875 335 12476.35 113.95 54557.38 88888.00 2015-12-01 07:25:14.000 335 12476.38 113.97 54557.38 88888.00 2015-12-01 07:25:14.125 335 12476.38 114.00 54557.40 88888.00 2015-12-01 07:25:14.250 335 12476.38 113.97 54557.40 88888.00 2015-12-01 07:25:14.375 335 12476.38 113.97 54557.38 88888.00 2015-12-01 07:25:14.500 335 12476.35 113.97 54557.38 88888.00 2015-12-01 07:25:14.625 335 12476.38 114.00 54557.40 88888.00 2015-12-01 07:25:14.750 335 12476.42 114.03 54557.40 88888.00 2015-12-01 07:25:14.875 335 12476.40 114.00 54557.40 88888.00 2015-12-01 07:25:15.000 335 12476.35 113.97 54557.40 88888.00 2015-12-01 07:25:15.125 335 12476.33 113.97 54557.43 88888.00 2015-12-01 07:25:15.250 335 12476.35 114.00 54557.43 88888.00 2015-12-01 07:25:15.375 335 12476.42 114.03 54557.43 88888.00 2015-12-01 07:25:15.500 335 12476.40 114.00 54557.43 88888.00 2015-12-01 07:25:15.625 335 12476.35 114.00 54557.43 88888.00 2015-12-01 07:25:15.750 335 12476.40 114.03 54557.38 88888.00 2015-12-01 07:25:15.875 335 12476.40 114.05 54557.38 88888.00 2015-12-01 07:25:16.000 335 12476.38 114.10 54557.38 88888.00 2015-12-01 07:25:16.125 335 12476.38 114.12 54557.40 88888.00 2015-12-01 07:25:16.250 335 12476.38 114.08 54557.40 88888.00 2015-12-01 07:25:16.375 335 12476.38 114.05 54557.40 88888.00 2015-12-01 07:25:16.500 335 12476.40 114.05 54557.40 88888.00 2015-12-01 07:25:16.625 335 12476.40 114.05 54557.38 88888.00 2015-12-01 07:25:16.750 335 12476.40 114.10 54557.40 88888.00 2015-12-01 07:25:16.875 335 12476.45 114.10 54557.40 88888.00 2015-12-01 07:25:17.000 335 12476.40 114.08 54557.40 88888.00 2015-12-01 07:25:17.125 335 12476.35 114.05 54557.40 88888.00 2015-12-01 07:25:17.250 335 12476.30 114.03 54557.40 88888.00 2015-12-01 07:25:17.375 335 12476.35 114.05 54557.38 88888.00 2015-12-01 07:25:17.500 335 12476.35 114.05 54557.38 88888.00 2015-12-01 07:25:17.625 335 12476.40 114.03 54557.38 88888.00 2015-12-01 07:25:17.750 335 12476.50 114.05 54557.35 88888.00 2015-12-01 07:25:17.875 335 12476.48 114.08 54557.35 88888.00 2015-12-01 07:25:18.000 335 12476.42 114.05 54557.32 88888.00 2015-12-01 07:25:18.125 335 12476.42 114.10 54557.32 88888.00 2015-12-01 07:25:18.250 335 12476.42 114.15 54557.38 88888.00 2015-12-01 07:25:18.375 335 12476.42 114.15 54557.40 88888.00 2015-12-01 07:25:18.500 335 12476.40 114.12 54557.40 88888.00 2015-12-01 07:25:18.625 335 12476.45 114.10 54557.40 88888.00 2015-12-01 07:25:18.750 335 12476.48 114.12 54557.38 88888.00 2015-12-01 07:25:18.875 335 12476.45 114.12 54557.38 88888.00 2015-12-01 07:25:19.000 335 12476.42 114.12 54557.35 88888.00 2015-12-01 07:25:19.125 335 12476.50 114.10 54557.32 88888.00 2015-12-01 07:25:19.250 335 12476.50 114.12 54557.35 88888.00 2015-12-01 07:25:19.375 335 12476.50 114.10 54557.35 88888.00 2015-12-01 07:25:19.500 335 12476.45 114.08 54557.32 88888.00 2015-12-01 07:25:19.625 335 12476.42 114.10 54557.35 88888.00 2015-12-01 07:25:19.750 335 12476.42 114.12 54557.38 88888.00 2015-12-01 07:25:19.875 335 12476.48 114.12 54557.38 88888.00 2015-12-01 07:25:20.000 335 12476.58 114.12 54557.35 88888.00 2015-12-01 07:25:20.125 335 12476.58 114.12 54557.32 88888.00 2015-12-01 07:25:20.250 335 12476.50 114.10 54557.35 88888.00 2015-12-01 07:25:20.375 335 12476.50 114.10 54557.35 88888.00 2015-12-01 07:25:20.500 335 12476.50 114.12 54557.35 88888.00 2015-12-01 07:25:20.625 335 12476.52 114.17 54557.35 88888.00 2015-12-01 07:25:20.750 335 12476.58 114.17 54557.35 88888.00 2015-12-01 07:25:20.875 335 12476.58 114.12 54557.35 88888.00 2015-12-01 07:25:21.000 335 12476.60 114.10 54557.32 88888.00 2015-12-01 07:25:21.125 335 12476.52 114.12 54557.35 88888.00 2015-12-01 07:25:21.250 335 12476.52 114.12 54557.38 88888.00 2015-12-01 07:25:21.375 335 12476.58 114.12 54557.35 88888.00 2015-12-01 07:25:21.500 335 12476.58 114.12 54557.35 88888.00 2015-12-01 07:25:21.625 335 12476.62 114.10 54557.35 88888.00 2015-12-01 07:25:21.750 335 12476.65 114.12 54557.35 88888.00 2015-12-01 07:25:21.875 335 12476.67 114.15 54557.35 88888.00 2015-12-01 07:25:22.000 335 12476.62 114.15 54557.35 88888.00 2015-12-01 07:25:22.125 335 12476.55 114.17 54557.35 88888.00 2015-12-01 07:25:22.250 335 12476.50 114.12 54557.32 88888.00 2015-12-01 07:25:22.375 335 12476.55 114.12 54557.32 88888.00 2015-12-01 07:25:22.500 335 12476.58 114.15 54557.32 88888.00 2015-12-01 07:25:22.625 335 12476.55 114.15 54557.35 88888.00 2015-12-01 07:25:22.750 335 12476.65 114.17 54557.32 88888.00 2015-12-01 07:25:22.875 335 12476.70 114.17 54557.32 88888.00 2015-12-01 07:25:23.000 335 12476.67 114.15 54557.32 88888.00 2015-12-01 07:25:23.125 335 12476.65 114.10 54557.30 88888.00 2015-12-01 07:25:23.250 335 12476.52 114.10 54557.32 88888.00 2015-12-01 07:25:23.375 335 12476.55 114.15 54557.32 88888.00 2015-12-01 07:25:23.500 335 12476.55 114.17 54557.32 88888.00 2015-12-01 07:25:23.625 335 12476.55 114.20 54557.32 88888.00 2015-12-01 07:25:23.750 335 12476.52 114.17 54557.32 88888.00 2015-12-01 07:25:23.875 335 12476.55 114.20 54557.32 88888.00 2015-12-01 07:25:24.000 335 12476.60 114.20 54557.32 88888.00 2015-12-01 07:25:24.125 335 12476.60 114.22 54557.35 88888.00 2015-12-01 07:25:24.250 335 12476.62 114.20 54557.35 88888.00 2015-12-01 07:25:24.375 335 12476.70 114.22 54557.35 88888.00 2015-12-01 07:25:24.500 335 12476.75 114.22 54557.32 88888.00 2015-12-01 07:25:24.625 335 12476.70 114.25 54557.32 88888.00 2015-12-01 07:25:24.750 335 12476.70 114.22 54557.30 88888.00 2015-12-01 07:25:24.875 335 12476.70 114.22 54557.32 88888.00 2015-12-01 07:25:25.000 335 12476.65 114.25 54557.32 88888.00 2015-12-01 07:25:25.125 335 12476.65 114.25 54557.32 88888.00 2015-12-01 07:25:25.250 335 12476.65 114.22 54557.32 88888.00 2015-12-01 07:25:25.375 335 12476.75 114.20 54557.30 88888.00 2015-12-01 07:25:25.500 335 12476.80 114.17 54557.30 88888.00 2015-12-01 07:25:25.625 335 12476.77 114.12 54557.28 88888.00 2015-12-01 07:25:25.750 335 12476.62 114.12 54557.28 88888.00 2015-12-01 07:25:25.875 335 12476.60 114.12 54557.28 88888.00 2015-12-01 07:25:26.000 335 12476.67 114.10 54557.28 88888.00 2015-12-01 07:25:26.125 335 12476.70 114.12 54557.28 88888.00 2015-12-01 07:25:26.250 335 12476.70 114.20 54557.28 88888.00 2015-12-01 07:25:26.375 335 12476.73 114.20 54557.30 88888.00 2015-12-01 07:25:26.500 335 12476.70 114.20 54557.32 88888.00 2015-12-01 07:25:26.625 335 12476.75 114.17 54557.30 88888.00 2015-12-01 07:25:26.750 335 12476.80 114.17 54557.28 88888.00 2015-12-01 07:25:26.875 335 12476.80 114.20 54557.25 88888.00 2015-12-01 07:25:27.000 335 12476.80 114.17 54557.25 88888.00 2015-12-01 07:25:27.125 335 12476.77 114.15 54557.25 88888.00 2015-12-01 07:25:27.250 335 12476.75 114.17 54557.28 88888.00 2015-12-01 07:25:27.375 335 12476.77 114.17 54557.28 88888.00 2015-12-01 07:25:27.500 335 12476.80 114.20 54557.28 88888.00 2015-12-01 07:25:27.625 335 12476.83 114.20 54557.30 88888.00 2015-12-01 07:25:27.750 335 12476.83 114.15 54557.28 88888.00 2015-12-01 07:25:27.875 335 12476.80 114.12 54557.25 88888.00 2015-12-01 07:25:28.000 335 12476.85 114.15 54557.28 88888.00 2015-12-01 07:25:28.125 335 12476.80 114.15 54557.28 88888.00 2015-12-01 07:25:28.250 335 12476.80 114.15 54557.28 88888.00 2015-12-01 07:25:28.375 335 12476.80 114.12 54557.25 88888.00 2015-12-01 07:25:28.500 335 12476.85 114.10 54557.22 88888.00 2015-12-01 07:25:28.625 335 12476.83 114.12 54557.25 88888.00 2015-12-01 07:25:28.750 335 12476.83 114.12 54557.25 88888.00 2015-12-01 07:25:28.875 335 12476.80 114.12 54557.25 88888.00 2015-12-01 07:25:29.000 335 12476.85 114.15 54557.25 88888.00 2015-12-01 07:25:29.125 335 12476.98 114.15 54557.28 88888.00 2015-12-01 07:25:29.250 335 12477.00 114.10 54557.25 88888.00 2015-12-01 07:25:29.375 335 12476.90 114.08 54557.25 88888.00 2015-12-01 07:25:29.500 335 12476.88 114.12 54557.25 88888.00 2015-12-01 07:25:29.625 335 12476.95 114.10 54557.25 88888.00 2015-12-01 07:25:29.750 335 12476.98 114.10 54557.25 88888.00 2015-12-01 07:25:29.875 335 12476.98 114.12 54557.30 88888.00 2015-12-01 07:25:30.000 335 12477.00 114.15 54557.28 88888.00 2015-12-01 07:25:30.125 335 12476.95 114.12 54557.28 88888.00 2015-12-01 07:25:30.250 335 12476.95 114.08 54557.28 88888.00 2015-12-01 07:25:30.375 335 12476.95 114.08 54557.22 88888.00 2015-12-01 07:25:30.500 335 12477.00 114.05 54557.22 88888.00 2015-12-01 07:25:30.625 335 12477.08 114.05 54557.25 88888.00 2015-12-01 07:25:30.750 335 12477.05 114.10 54557.28 88888.00 2015-12-01 07:25:30.875 335 12477.05 114.12 54557.25 88888.00 2015-12-01 07:25:31.000 335 12477.10 114.08 54557.25 88888.00 2015-12-01 07:25:31.125 335 12477.10 114.08 54557.22 88888.00 2015-12-01 07:25:31.250 335 12477.08 114.03 54557.28 88888.00 2015-12-01 07:25:31.375 335 12477.05 114.05 54557.28 88888.00 2015-12-01 07:25:31.500 335 12477.05 114.08 54557.25 88888.00 2015-12-01 07:25:31.625 335 12477.05 114.05 54557.22 88888.00 2015-12-01 07:25:31.750 335 12477.12 114.00 54557.22 88888.00 2015-12-01 07:25:31.875 335 12477.17 114.03 54557.22 88888.00 2015-12-01 07:25:32.000 335 12477.12 114.08 54557.20 88888.00 2015-12-01 07:25:32.125 335 12477.12 114.05 54557.22 88888.00 2015-12-01 07:25:32.250 335 12477.12 114.00 54557.22 88888.00 2015-12-01 07:25:32.375 335 12477.17 114.00 54557.20 88888.00 2015-12-01 07:25:32.500 335 12477.17 114.00 54557.18 88888.00 2015-12-01 07:25:32.625 335 12477.20 113.95 54557.20 88888.00 2015-12-01 07:25:32.750 335 12477.20 113.97 54557.20 88888.00 2015-12-01 07:25:32.875 335 12477.27 114.03 54557.22 88888.00 2015-12-01 07:25:33.000 335 12477.30 113.97 54557.22 88888.00 2015-12-01 07:25:33.125 335 12477.23 113.92 54557.20 88888.00 2015-12-01 07:25:33.250 335 12477.20 113.95 54557.20 88888.00 2015-12-01 07:25:33.375 335 12477.25 114.00 54557.20 88888.00 2015-12-01 07:25:33.500 335 12477.25 114.03 54557.22 88888.00 2015-12-01 07:25:33.625 335 12477.27 114.03 54557.20 88888.00 2015-12-01 07:25:33.750 335 12477.25 114.03 54557.20 88888.00 2015-12-01 07:25:33.875 335 12477.25 114.03 54557.18 88888.00 2015-12-01 07:25:34.000 335 12477.27 114.00 54557.18 88888.00 2015-12-01 07:25:34.125 335 12477.30 113.97 54557.18 88888.00 2015-12-01 07:25:34.250 335 12477.27 113.95 54557.18 88888.00 2015-12-01 07:25:34.375 335 12477.30 113.97 54557.18 88888.00 2015-12-01 07:25:34.500 335 12477.30 113.97 54557.18 88888.00 2015-12-01 07:25:34.625 335 12477.33 114.00 54557.18 88888.00 2015-12-01 07:25:34.750 335 12477.35 114.00 54557.18 88888.00 2015-12-01 07:25:34.875 335 12477.33 114.00 54557.20 88888.00 2015-12-01 07:25:35.000 335 12477.35 114.00 54557.18 88888.00 2015-12-01 07:25:35.125 335 12477.38 113.97 54557.20 88888.00 2015-12-01 07:25:35.250 335 12477.35 113.92 54557.18 88888.00 2015-12-01 07:25:35.375 335 12477.35 113.92 54557.18 88888.00 2015-12-01 07:25:35.500 335 12477.30 113.95 54557.18 88888.00 2015-12-01 07:25:35.625 335 12477.38 113.92 54557.18 88888.00 2015-12-01 07:25:35.750 335 12477.50 113.92 54557.20 88888.00 2015-12-01 07:25:35.875 335 12477.42 113.92 54557.20 88888.00 2015-12-01 07:25:36.000 335 12477.35 113.92 54557.18 88888.00 2015-12-01 07:25:36.125 335 12477.38 113.88 54557.20 88888.00 2015-12-01 07:25:36.250 335 12477.42 113.85 54557.18 88888.00 2015-12-01 07:25:36.375 335 12477.48 113.88 54557.18 88888.00 2015-12-01 07:25:36.500 335 12477.42 113.88 54557.18 88888.00 2015-12-01 07:25:36.625 335 12477.48 113.83 54557.18 88888.00 2015-12-01 07:25:36.750 335 12477.58 113.83 54557.18 88888.00 2015-12-01 07:25:36.875 335 12477.55 113.88 54557.18 88888.00 2015-12-01 07:25:37.000 335 12477.58 113.88 54557.18 88888.00 2015-12-01 07:25:37.125 335 12477.60 113.88 54557.18 88888.00 2015-12-01 07:25:37.250 335 12477.60 113.83 54557.18 88888.00 2015-12-01 07:25:37.375 335 12477.62 113.85 54557.20 88888.00 2015-12-01 07:25:37.500 335 12477.62 113.83 54557.18 88888.00 2015-12-01 07:25:37.625 335 12477.62 113.78 54557.18 88888.00 2015-12-01 07:25:37.750 335 12477.62 113.83 54557.18 88888.00 2015-12-01 07:25:37.875 335 12477.62 113.85 54557.18 88888.00 2015-12-01 07:25:38.000 335 12477.65 113.83 54557.18 88888.00 2015-12-01 07:25:38.125 335 12477.70 113.80 54557.20 88888.00 2015-12-01 07:25:38.250 335 12477.65 113.75 54557.15 88888.00 2015-12-01 07:25:38.375 335 12477.62 113.75 54557.15 88888.00 2015-12-01 07:25:38.500 335 12477.70 113.75 54557.15 88888.00 2015-12-01 07:25:38.625 335 12477.70 113.75 54557.15 88888.00 2015-12-01 07:25:38.750 335 12477.65 113.72 54557.15 88888.00 2015-12-01 07:25:38.875 335 12477.62 113.72 54557.20 88888.00 2015-12-01 07:25:39.000 335 12477.67 113.70 54557.20 88888.00 2015-12-01 07:25:39.125 335 12477.70 113.67 54557.20 88888.00 2015-12-01 07:25:39.250 335 12477.70 113.65 54557.20 88888.00 2015-12-01 07:25:39.375 335 12477.70 113.67 54557.15 88888.00 2015-12-01 07:25:39.500 335 12477.70 113.67 54557.12 88888.00 2015-12-01 07:25:39.625 335 12477.80 113.70 54557.15 88888.00 2015-12-01 07:25:39.750 335 12477.88 113.70 54557.15 88888.00 2015-12-01 07:25:39.875 335 12477.90 113.70 54557.18 88888.00 2015-12-01 07:25:40.000 335 12477.90 113.67 54557.18 88888.00 2015-12-01 07:25:40.125 335 12477.85 113.65 54557.18 88888.00 2015-12-01 07:25:40.250 335 12477.75 113.60 54557.15 88888.00 2015-12-01 07:25:40.375 335 12477.85 113.60 54557.15 88888.00 2015-12-01 07:25:40.500 335 12477.90 113.60 54557.15 88888.00 2015-12-01 07:25:40.625 335 12477.88 113.60 54557.15 88888.00 2015-12-01 07:25:40.750 335 12477.85 113.60 54557.15 88888.00 2015-12-01 07:25:40.875 335 12477.85 113.58 54557.18 88888.00 2015-12-01 07:25:41.000 335 12477.83 113.58 54557.18 88888.00 2015-12-01 07:25:41.125 335 12477.83 113.55 54557.20 88888.00 2015-12-01 07:25:41.250 335 12477.80 113.53 54557.18 88888.00 2015-12-01 07:25:41.375 335 12477.92 113.58 54557.15 88888.00 2015-12-01 07:25:41.500 335 12478.00 113.58 54557.15 88888.00 2015-12-01 07:25:41.625 335 12478.00 113.55 54557.18 88888.00 2015-12-01 07:25:41.750 335 12477.98 113.50 54557.18 88888.00 2015-12-01 07:25:41.875 335 12477.95 113.53 54557.18 88888.00 2015-12-01 07:25:42.000 335 12477.98 113.53 54557.15 88888.00 2015-12-01 07:25:42.125 335 12478.00 113.53 54557.15 88888.00 2015-12-01 07:25:42.250 335 12477.95 113.45 54557.15 88888.00 2015-12-01 07:25:42.375 335 12477.92 113.45 54557.15 88888.00 2015-12-01 07:25:42.500 335 12477.88 113.47 54557.15 88888.00 2015-12-01 07:25:42.625 335 12477.92 113.45 54557.15 88888.00 2015-12-01 07:25:42.750 335 12477.98 113.42 54557.15 88888.00 2015-12-01 07:25:42.875 335 12477.95 113.45 54557.15 88888.00 2015-12-01 07:25:43.000 335 12478.00 113.42 54557.18 88888.00 2015-12-01 07:25:43.125 335 12477.95 113.42 54557.18 88888.00 2015-12-01 07:25:43.250 335 12477.98 113.40 54557.15 88888.00 2015-12-01 07:25:43.375 335 12478.05 113.40 54557.15 88888.00 2015-12-01 07:25:43.500 335 12478.05 113.40 54557.15 88888.00 2015-12-01 07:25:43.625 335 12478.05 113.35 54557.15 88888.00 2015-12-01 07:25:43.750 335 12478.00 113.38 54557.15 88888.00 2015-12-01 07:25:43.875 335 12478.02 113.40 54557.18 88888.00 2015-12-01 07:25:44.000 335 12478.00 113.40 54557.12 88888.00 2015-12-01 07:25:44.125 335 12478.05 113.40 54557.15 88888.00 2015-12-01 07:25:44.250 335 12478.10 113.40 54557.12 88888.00 2015-12-01 07:25:44.375 335 12478.12 113.40 54557.15 88888.00 2015-12-01 07:25:44.500 335 12478.10 113.42 54557.12 88888.00 2015-12-01 07:25:44.625 335 12478.08 113.42 54557.12 88888.00 2015-12-01 07:25:44.750 335 12478.12 113.40 54557.15 88888.00 2015-12-01 07:25:44.875 335 12478.17 113.38 54557.15 88888.00 2015-12-01 07:25:45.000 335 12478.23 113.35 54557.12 88888.00 2015-12-01 07:25:45.125 335 12478.23 113.33 54557.10 88888.00 2015-12-01 07:25:45.250 335 12478.20 113.33 54557.12 88888.00 2015-12-01 07:25:45.375 335 12478.15 113.33 54557.12 88888.00 2015-12-01 07:25:45.500 335 12478.15 113.35 54557.15 88888.00 2015-12-01 07:25:45.625 335 12478.27 113.35 54557.15 88888.00 2015-12-01 07:25:45.750 335 12478.33 113.35 54557.15 88888.00 2015-12-01 07:25:45.875 335 12478.27 113.38 54557.18 88888.00 2015-12-01 07:25:46.000 335 12478.20 113.33 54557.15 88888.00 2015-12-01 07:25:46.125 335 12478.20 113.33 54557.15 88888.00 2015-12-01 07:25:46.250 335 12478.30 113.25 54557.15 88888.00 2015-12-01 07:25:46.375 335 12478.38 113.25 54557.15 88888.00 2015-12-01 07:25:46.500 335 12478.38 113.30 54557.18 88888.00 2015-12-01 07:25:46.625 335 12478.38 113.30 54557.20 88888.00 2015-12-01 07:25:46.750 335 12478.38 113.30 54557.18 88888.00 2015-12-01 07:25:46.875 335 12478.30 113.28 54557.15 88888.00 2015-12-01 07:25:47.000 335 12478.33 113.28 54557.12 88888.00 2015-12-01 07:25:47.125 335 12478.33 113.30 54557.15 88888.00 2015-12-01 07:25:47.250 335 12478.30 113.28 54557.15 88888.00 2015-12-01 07:25:47.375 335 12478.27 113.25 54557.18 88888.00 2015-12-01 07:25:47.500 335 12478.25 113.22 54557.18 88888.00 2015-12-01 07:25:47.625 335 12478.33 113.22 54557.18 88888.00 2015-12-01 07:25:47.750 335 12478.38 113.20 54557.15 88888.00 2015-12-01 07:25:47.875 335 12478.42 113.20 54557.15 88888.00 2015-12-01 07:25:48.000 335 12478.38 113.20 54557.15 88888.00 2015-12-01 07:25:48.125 335 12478.40 113.20 54557.15 88888.00 2015-12-01 07:25:48.250 335 12478.42 113.17 54557.18 88888.00 2015-12-01 07:25:48.375 335 12478.42 113.17 54557.15 88888.00 2015-12-01 07:25:48.500 335 12478.38 113.20 54557.15 88888.00 2015-12-01 07:25:48.625 335 12478.38 113.22 54557.15 88888.00 2015-12-01 07:25:48.750 335 12478.35 113.17 54557.12 88888.00 2015-12-01 07:25:48.875 335 12478.38 113.15 54557.12 88888.00 2015-12-01 07:25:49.000 335 12478.35 113.15 54557.12 88888.00 2015-12-01 07:25:49.125 335 12478.40 113.15 54557.15 88888.00 2015-12-01 07:25:49.250 335 12478.38 113.10 54557.15 88888.00 2015-12-01 07:25:49.375 335 12478.38 113.10 54557.15 88888.00 2015-12-01 07:25:49.500 335 12478.38 113.08 54557.15 88888.00 2015-12-01 07:25:49.625 335 12478.42 113.08 54557.15 88888.00 2015-12-01 07:25:49.750 335 12478.48 113.12 54557.15 88888.00 2015-12-01 07:25:49.875 335 12478.48 113.10 54557.15 88888.00 2015-12-01 07:25:50.000 335 12478.50 113.08 54557.15 88888.00 2015-12-01 07:25:50.125 335 12478.50 113.10 54557.18 88888.00 2015-12-01 07:25:50.250 335 12478.40 113.05 54557.18 88888.00 2015-12-01 07:25:50.375 335 12478.45 113.05 54557.15 88888.00 2015-12-01 07:25:50.500 335 12478.45 113.05 54557.12 88888.00 2015-12-01 07:25:50.625 335 12478.50 113.05 54557.15 88888.00 2015-12-01 07:25:50.750 335 12478.52 113.05 54557.15 88888.00 2015-12-01 07:25:50.875 335 12478.48 113.03 54557.15 88888.00 2015-12-01 07:25:51.000 335 12478.50 113.00 54557.15 88888.00 2015-12-01 07:25:51.125 335 12478.55 113.00 54557.15 88888.00 2015-12-01 07:25:51.250 335 12478.52 113.03 54557.15 88888.00 2015-12-01 07:25:51.375 335 12478.55 112.97 54557.12 88888.00 2015-12-01 07:25:51.500 335 12478.60 113.00 54557.10 88888.00 2015-12-01 07:25:51.625 335 12478.58 113.00 54557.12 88888.00 2015-12-01 07:25:51.750 335 12478.55 113.00 54557.12 88888.00 2015-12-01 07:25:51.875 335 12478.52 112.97 54557.12 88888.00 2015-12-01 07:25:52.000 335 12478.55 113.00 54557.15 88888.00 2015-12-01 07:25:52.125 335 12478.50 113.03 54557.15 88888.00 2015-12-01 07:25:52.250 335 12478.55 112.97 54557.15 88888.00 2015-12-01 07:25:52.375 335 12478.62 112.95 54557.15 88888.00 2015-12-01 07:25:52.500 335 12478.62 112.95 54557.15 88888.00 2015-12-01 07:25:52.625 335 12478.60 112.97 54557.15 88888.00 2015-12-01 07:25:52.750 335 12478.60 112.97 54557.15 88888.00 2015-12-01 07:25:52.875 335 12478.62 112.95 54557.12 88888.00 2015-12-01 07:25:53.000 335 12478.65 112.97 54557.12 88888.00 2015-12-01 07:25:53.125 335 12478.67 112.95 54557.15 88888.00 2015-12-01 07:25:53.250 335 12478.62 112.97 54557.15 88888.00 2015-12-01 07:25:53.375 335 12478.58 112.95 54557.12 88888.00 2015-12-01 07:25:53.500 335 12478.58 112.90 54557.12 88888.00 2015-12-01 07:25:53.625 335 12478.58 112.92 54557.12 88888.00 2015-12-01 07:25:53.750 335 12478.58 112.97 54557.15 88888.00 2015-12-01 07:25:53.875 335 12478.62 112.95 54557.15 88888.00 2015-12-01 07:25:54.000 335 12478.58 112.92 54557.15 88888.00 2015-12-01 07:25:54.125 335 12478.62 112.92 54557.15 88888.00 2015-12-01 07:25:54.250 335 12478.65 112.92 54557.15 88888.00 2015-12-01 07:25:54.375 335 12478.73 112.90 54557.12 88888.00 2015-12-01 07:25:54.500 335 12478.73 112.88 54557.15 88888.00 2015-12-01 07:25:54.625 335 12478.67 112.90 54557.15 88888.00 2015-12-01 07:25:54.750 335 12478.62 112.90 54557.12 88888.00 2015-12-01 07:25:54.875 335 12478.70 112.92 54557.15 88888.00 2015-12-01 07:25:55.000 335 12478.75 112.95 54557.18 88888.00 2015-12-01 07:25:55.125 335 12478.75 112.95 54557.18 88888.00 2015-12-01 07:25:55.250 335 12478.70 112.95 54557.15 88888.00 2015-12-01 07:25:55.375 335 12478.67 112.90 54557.15 88888.00 2015-12-01 07:25:55.500 335 12478.67 112.88 54557.18 88888.00 2015-12-01 07:25:55.625 335 12478.65 112.90 54557.15 88888.00 2015-12-01 07:25:55.750 335 12478.65 112.90 54557.15 88888.00 2015-12-01 07:25:55.875 335 12478.70 112.88 54557.18 88888.00 2015-12-01 07:25:56.000 335 12478.73 112.88 54557.15 88888.00 2015-12-01 07:25:56.125 335 12478.75 112.88 54557.20 88888.00 2015-12-01 07:25:56.250 335 12478.62 112.83 54557.20 88888.00 2015-12-01 07:25:56.375 335 12478.62 112.88 54557.18 88888.00 2015-12-01 07:25:56.500 335 12478.70 112.90 54557.20 88888.00 2015-12-01 07:25:56.625 335 12478.75 112.88 54557.18 88888.00 2015-12-01 07:25:56.750 335 12478.77 112.90 54557.18 88888.00 2015-12-01 07:25:56.875 335 12478.73 112.88 54557.18 88888.00 2015-12-01 07:25:57.000 335 12478.65 112.83 54557.15 88888.00 2015-12-01 07:25:57.125 335 12478.70 112.85 54557.18 88888.00 2015-12-01 07:25:57.250 335 12478.75 112.85 54557.18 88888.00 2015-12-01 07:25:57.375 335 12478.77 112.85 54557.20 88888.00 2015-12-01 07:25:57.500 335 12478.70 112.85 54557.20 88888.00 2015-12-01 07:25:57.625 335 12478.73 112.83 54557.20 88888.00 2015-12-01 07:25:57.750 335 12478.75 112.80 54557.20 88888.00 2015-12-01 07:25:57.875 335 12478.80 112.83 54557.20 88888.00 2015-12-01 07:25:58.000 335 12478.80 112.83 54557.22 88888.00 2015-12-01 07:25:58.125 335 12478.77 112.80 54557.22 88888.00 2015-12-01 07:25:58.250 335 12478.77 112.80 54557.20 88888.00 2015-12-01 07:25:58.375 335 12478.75 112.80 54557.22 88888.00 2015-12-01 07:25:58.500 335 12478.73 112.83 54557.22 88888.00 2015-12-01 07:25:58.625 335 12478.75 112.80 54557.25 88888.00 2015-12-01 07:25:58.750 335 12478.75 112.78 54557.25 88888.00 2015-12-01 07:25:58.875 335 12478.73 112.78 54557.25 88888.00 2015-12-01 07:25:59.000 335 12478.75 112.80 54557.22 88888.00 2015-12-01 07:25:59.125 335 12478.75 112.78 54557.22 88888.00 2015-12-01 07:25:59.250 335 12478.75 112.78 54557.22 88888.00 2015-12-01 07:25:59.375 335 12478.80 112.78 54557.20 88888.00 2015-12-01 07:25:59.500 335 12478.80 112.75 54557.20 88888.00 2015-12-01 07:25:59.625 335 12478.83 112.75 54557.20 88888.00 2015-12-01 07:25:59.750 335 12478.80 112.78 54557.22 88888.00 2015-12-01 07:25:59.875 335 12478.83 112.78 54557.22 88888.00 2015-12-01 07:26:00.000 335 12478.83 112.80 54557.22 88888.00 2015-12-01 07:26:00.125 335 12478.80 112.78 54557.22 88888.00 2015-12-01 07:26:00.250 335 12478.75 112.78 54557.25 88888.00 2015-12-01 07:26:00.375 335 12478.77 112.78 54557.22 88888.00 2015-12-01 07:26:00.500 335 12478.75 112.78 54557.20 88888.00 2015-12-01 07:26:00.625 335 12478.80 112.78 54557.20 88888.00 2015-12-01 07:26:00.750 335 12478.85 112.78 54557.25 88888.00 2015-12-01 07:26:00.875 335 12478.85 112.78 54557.25 88888.00 2015-12-01 07:26:01.000 335 12478.85 112.78 54557.22 88888.00 2015-12-01 07:26:01.125 335 12478.88 112.75 54557.22 88888.00 2015-12-01 07:26:01.250 335 12478.88 112.65 54557.22 88888.00 2015-12-01 07:26:01.375 335 12478.85 112.60 54557.22 88888.00 2015-12-01 07:26:01.500 335 12478.85 112.58 54557.28 88888.00 2015-12-01 07:26:01.625 335 12478.90 112.58 54557.25 88888.00 2015-12-01 07:26:01.750 335 12478.90 112.60 54557.25 88888.00 2015-12-01 07:26:01.875 335 12478.88 112.70 54557.25 88888.00 2015-12-01 07:26:02.000 335 12478.85 112.72 54557.25 88888.00 2015-12-01 07:26:02.125 335 12478.90 112.78 54557.28 88888.00 2015-12-01 07:26:02.250 335 12478.83 112.75 54557.25 88888.00 2015-12-01 07:26:02.375 335 12478.83 112.75 54557.25 88888.00 2015-12-01 07:26:02.500 335 12478.88 112.72 54557.25 88888.00 2015-12-01 07:26:02.625 335 12478.92 112.75 54557.22 88888.00 2015-12-01 07:26:02.750 335 12478.92 112.75 54557.25 88888.00 2015-12-01 07:26:02.875 335 12478.85 112.70 54557.25 88888.00 2015-12-01 07:26:03.000 335 12478.85 112.62 54557.28 88888.00 2015-12-01 07:26:03.125 335 12478.88 112.58 54557.25 88888.00 2015-12-01 07:26:03.250 335 12478.90 112.58 54557.25 88888.00 2015-12-01 07:26:03.375 335 12478.95 112.55 54557.25 88888.00 2015-12-01 07:26:03.500 335 12478.88 112.50 54557.28 88888.00 2015-12-01 07:26:03.625 335 12478.85 112.53 54557.28 88888.00 2015-12-01 07:26:03.750 335 12478.92 112.60 54557.28 88888.00 2015-12-01 07:26:03.875 335 12478.92 112.58 54557.28 88888.00 2015-12-01 07:26:04.000 335 12478.90 112.50 54557.25 88888.00 2015-12-01 07:26:04.125 335 12478.88 112.45 54557.25 88888.00 2015-12-01 07:26:04.250 335 12478.85 112.38 54557.25 88888.00 2015-12-01 07:26:04.375 335 12478.90 112.40 54557.28 88888.00 2015-12-01 07:26:04.500 335 12478.90 112.40 54557.28 88888.00 2015-12-01 07:26:04.625 335 12478.92 112.47 54557.28 88888.00 2015-12-01 07:26:04.750 335 12478.95 112.65 54557.30 88888.00 2015-12-01 07:26:04.875 335 12478.92 112.70 54557.30 88888.00 2015-12-01 07:26:05.000 335 12478.88 112.72 54557.30 88888.00 2015-12-01 07:26:05.125 335 12478.90 112.75 54557.32 88888.00 2015-12-01 07:26:05.250 335 12478.90 112.78 54557.32 88888.00 2015-12-01 07:26:05.375 335 12478.88 112.78 54557.35 88888.00 2015-12-01 07:26:05.500 335 12478.88 112.75 54557.32 88888.00 2015-12-01 07:26:05.625 335 12478.90 112.75 54557.32 88888.00 2015-12-01 07:26:05.750 335 12478.92 112.72 54557.32 88888.00 2015-12-01 07:26:05.875 335 12478.92 112.72 54557.30 88888.00 2015-12-01 07:26:06.000 335 12478.92 112.67 54557.30 88888.00 2015-12-01 07:26:06.125 335 12478.80 112.62 54557.32 88888.00 2015-12-01 07:26:06.250 335 12478.80 112.62 54557.35 88888.00 2015-12-01 07:26:06.375 335 12478.90 112.70 54557.32 88888.00 2015-12-01 07:26:06.500 335 12478.95 112.75 54557.32 88888.00 2015-12-01 07:26:06.625 335 12478.98 112.75 54557.32 88888.00 2015-12-01 07:26:06.750 335 12478.98 112.75 54557.32 88888.00 2015-12-01 07:26:06.875 335 12478.95 112.75 54557.35 88888.00 2015-12-01 07:26:07.000 335 12478.95 112.78 54557.32 88888.00 2015-12-01 07:26:07.125 335 12478.98 112.78 54557.35 88888.00 2015-12-01 07:26:07.250 335 12478.98 112.80 54557.35 88888.00 2015-12-01 07:26:07.375 335 12478.95 112.83 54557.35 88888.00 2015-12-01 07:26:07.500 335 12478.88 112.80 54557.35 88888.00 2015-12-01 07:26:07.625 335 12478.85 112.80 54557.32 88888.00 2015-12-01 07:26:07.750 335 12478.83 112.78 54557.32 88888.00 2015-12-01 07:26:07.875 335 12478.85 112.80 54557.35 88888.00 2015-12-01 07:26:08.000 335 12478.85 112.80 54557.35 88888.00 2015-12-01 07:26:08.125 335 12478.90 112.85 54557.35 88888.00 2015-12-01 07:26:08.250 335 12478.88 112.80 54557.38 88888.00 2015-12-01 07:26:08.375 335 12478.95 112.83 54557.38 88888.00 2015-12-01 07:26:08.500 335 12479.00 112.78 54557.35 88888.00 2015-12-01 07:26:08.625 335 12478.90 112.75 54557.38 88888.00 2015-12-01 07:26:08.750 335 12478.90 112.80 54557.38 88888.00 2015-12-01 07:26:08.875 335 12478.90 112.80 54557.38 88888.00 2015-12-01 07:26:09.000 335 12478.88 112.85 54557.38 88888.00 2015-12-01 07:26:09.125 335 12478.85 112.88 54557.38 88888.00 2015-12-01 07:26:09.250 335 12478.80 112.80 54557.38 88888.00 2015-12-01 07:26:09.375 335 12478.80 112.78 54557.38 88888.00 2015-12-01 07:26:09.500 335 12478.83 112.83 54557.38 88888.00 2015-12-01 07:26:09.625 335 12478.90 112.85 54557.38 88888.00 2015-12-01 07:26:09.750 335 12478.85 112.83 54557.38 88888.00 2015-12-01 07:26:09.875 335 12478.83 112.80 54557.38 88888.00 2015-12-01 07:26:10.000 335 12478.83 112.83 54557.38 88888.00 2015-12-01 07:26:10.125 335 12478.80 112.88 54557.35 88888.00 2015-12-01 07:26:10.250 335 12478.77 112.88 54557.38 88888.00 2015-12-01 07:26:10.375 335 12478.77 112.90 54557.35 88888.00 2015-12-01 07:26:10.500 335 12478.75 112.88 54557.38 88888.00 2015-12-01 07:26:10.625 335 12478.77 112.90 54557.38 88888.00 2015-12-01 07:26:10.750 335 12478.77 112.90 54557.38 88888.00 2015-12-01 07:26:10.875 335 12478.70 112.90 54557.40 88888.00 2015-12-01 07:26:11.000 335 12478.70 112.88 54557.40 88888.00 2015-12-01 07:26:11.125 335 12478.73 112.88 54557.40 88888.00 2015-12-01 07:26:11.250 335 12478.70 112.85 54557.40 88888.00 2015-12-01 07:26:11.375 335 12478.77 112.88 54557.40 88888.00 2015-12-01 07:26:11.500 335 12478.77 112.88 54557.43 88888.00 2015-12-01 07:26:11.625 335 12478.77 112.85 54557.43 88888.00 2015-12-01 07:26:11.750 335 12478.77 112.88 54557.43 88888.00 2015-12-01 07:26:11.875 335 12478.73 112.85 54557.43 88888.00 2015-12-01 07:26:12.000 335 12478.70 112.83 54557.43 88888.00 2015-12-01 07:26:12.125 335 12478.62 112.83 54557.43 88888.00 2015-12-01 07:26:12.250 335 12478.62 112.83 54557.43 88888.00 2015-12-01 07:26:12.375 335 12478.67 112.88 54557.43 88888.00 2015-12-01 07:26:12.500 335 12478.65 112.88 54557.40 88888.00 2015-12-01 07:26:12.625 335 12478.67 112.88 54557.43 88888.00 2015-12-01 07:26:12.750 335 12478.73 112.90 54557.43 88888.00 2015-12-01 07:26:12.875 335 12478.73 112.90 54557.43 88888.00 2015-12-01 07:26:13.000 335 12478.65 112.88 54557.45 88888.00 2015-12-01 07:26:13.125 335 12478.60 112.90 54557.45 88888.00 2015-12-01 07:26:13.250 335 12478.55 112.90 54557.47 88888.00 2015-12-01 07:26:13.375 335 12478.55 112.90 54557.47 88888.00 2015-12-01 07:26:13.500 335 12478.58 112.88 54557.50 88888.00 2015-12-01 07:26:13.625 335 12478.62 112.90 54557.47 88888.00 2015-12-01 07:26:13.750 335 12478.62 112.90 54557.45 88888.00 2015-12-01 07:26:13.875 335 12478.52 112.88 54557.47 88888.00 2015-12-01 07:26:14.000 335 12478.50 112.88 54557.47 88888.00 2015-12-01 07:26:14.125 335 12478.52 112.88 54557.50 88888.00 2015-12-01 07:26:14.250 335 12478.58 112.85 54557.50 88888.00 2015-12-01 07:26:14.375 335 12478.58 112.88 54557.53 88888.00 2015-12-01 07:26:14.500 335 12478.58 112.88 54557.50 88888.00 2015-12-01 07:26:14.625 335 12478.55 112.90 54557.50 88888.00 2015-12-01 07:26:14.750 335 12478.50 112.90 54557.50 88888.00 2015-12-01 07:26:14.875 335 12478.58 112.90 54557.50 88888.00 2015-12-01 07:26:15.000 335 12478.60 112.92 54557.50 88888.00 2015-12-01 07:26:15.125 335 12478.55 112.95 54557.50 88888.00 2015-12-01 07:26:15.250 335 12478.45 112.92 54557.50 88888.00 2015-12-01 07:26:15.375 335 12478.45 112.95 54557.50 88888.00 2015-12-01 07:26:15.500 335 12478.48 112.95 54557.50 88888.00 2015-12-01 07:26:15.625 335 12478.48 112.92 54557.50 88888.00 2015-12-01 07:26:15.750 335 12478.50 112.95 54557.55 88888.00 2015-12-01 07:26:15.875 335 12478.45 112.95 54557.53 88888.00 2015-12-01 07:26:16.000 335 12478.48 112.95 54557.53 88888.00 2015-12-01 07:26:16.125 335 12478.45 112.97 54557.53 88888.00 2015-12-01 07:26:16.250 335 12478.40 112.92 54557.55 88888.00 2015-12-01 07:26:16.375 335 12478.40 112.95 54557.53 88888.00 2015-12-01 07:26:16.500 335 12478.35 112.95 54557.55 88888.00 2015-12-01 07:26:16.625 335 12478.38 112.92 54557.57 88888.00 2015-12-01 07:26:16.750 335 12478.48 112.95 54557.55 88888.00 2015-12-01 07:26:16.875 335 12478.45 113.03 54557.55 88888.00 2015-12-01 07:26:17.000 335 12478.38 112.97 54557.55 88888.00 2015-12-01 07:26:17.125 335 12478.35 112.97 54557.57 88888.00 2015-12-01 07:26:17.250 335 12478.38 113.05 54557.57 88888.00 2015-12-01 07:26:17.375 335 12478.40 113.08 54557.57 88888.00 2015-12-01 07:26:17.500 335 12478.42 113.08 54557.55 88888.00 2015-12-01 07:26:17.625 335 12478.40 113.08 54557.57 88888.00 2015-12-01 07:26:17.750 335 12478.40 113.10 54557.57 88888.00 2015-12-01 07:26:17.875 335 12478.38 113.10 54557.57 88888.00 2015-12-01 07:26:18.000 335 12478.30 113.10 54557.60 88888.00 2015-12-01 07:26:18.125 335 12478.33 113.10 54557.60 88888.00 2015-12-01 07:26:18.250 335 12478.33 113.05 54557.60 88888.00 2015-12-01 07:26:18.375 335 12478.33 113.05 54557.57 88888.00 2015-12-01 07:26:18.500 335 12478.33 113.03 54557.57 88888.00 2015-12-01 07:26:18.625 335 12478.38 113.03 54557.57 88888.00 2015-12-01 07:26:18.750 335 12478.38 113.08 54557.60 88888.00 2015-12-01 07:26:18.875 335 12478.38 113.08 54557.60 88888.00 2015-12-01 07:26:19.000 335 12478.33 113.08 54557.60 88888.00 2015-12-01 07:26:19.125 335 12478.23 113.10 54557.62 88888.00 2015-12-01 07:26:19.250 335 12478.23 113.05 54557.60 88888.00 2015-12-01 07:26:19.375 335 12478.33 113.05 54557.60 88888.00 2015-12-01 07:26:19.500 335 12478.40 113.08 54557.62 88888.00 2015-12-01 07:26:19.625 335 12478.35 113.08 54557.60 88888.00 2015-12-01 07:26:19.750 335 12478.30 113.05 54557.62 88888.00 2015-12-01 07:26:19.875 335 12478.30 113.08 54557.62 88888.00 2015-12-01 07:26:20.000 335 12478.23 113.08 54557.62 88888.00 2015-12-01 07:26:20.125 335 12478.20 113.12 54557.62 88888.00 2015-12-01 07:26:20.250 335 12478.12 113.15 54557.68 88888.00 2015-12-01 07:26:20.375 335 12478.15 113.15 54557.70 88888.00 2015-12-01 07:26:20.500 335 12478.15 113.12 54557.68 88888.00 2015-12-01 07:26:20.625 335 12478.23 113.12 54557.68 88888.00 2015-12-01 07:26:20.750 335 12478.20 113.15 54557.65 88888.00 2015-12-01 07:26:20.875 335 12478.17 113.15 54557.65 88888.00 2015-12-01 07:26:21.000 335 12478.15 113.12 54557.62 88888.00 2015-12-01 07:26:21.125 335 12478.17 113.10 54557.65 88888.00 2015-12-01 07:26:21.250 335 12478.08 113.12 54557.68 88888.00 2015-12-01 07:26:21.375 335 12478.08 113.12 54557.68 88888.00 2015-12-01 07:26:21.500 335 12478.08 113.15 54557.70 88888.00 2015-12-01 07:26:21.625 335 12478.10 113.12 54557.70 88888.00 2015-12-01 07:26:21.750 335 12478.08 113.10 54557.68 88888.00 2015-12-01 07:26:21.875 335 12478.08 113.10 54557.68 88888.00 2015-12-01 07:26:22.000 335 12478.12 113.08 54557.65 88888.00 2015-12-01 07:26:22.125 335 12478.10 113.08 54557.65 88888.00 2015-12-01 07:26:22.250 335 12477.95 113.10 54557.70 88888.00 2015-12-01 07:26:22.375 335 12478.00 113.12 54557.70 88888.00 2015-12-01 07:26:22.500 335 12478.00 113.12 54557.68 88888.00 2015-12-01 07:26:22.625 335 12478.02 113.12 54557.65 88888.00 2015-12-01 07:26:22.750 335 12478.00 113.12 54557.68 88888.00 2015-12-01 07:26:22.875 335 12477.95 113.10 54557.68 88888.00 2015-12-01 07:26:23.000 335 12477.95 113.12 54557.68 88888.00 2015-12-01 07:26:23.125 335 12477.95 113.15 54557.72 88888.00 2015-12-01 07:26:23.250 335 12477.95 113.12 54557.72 88888.00 2015-12-01 07:26:23.375 335 12477.95 113.15 54557.70 88888.00 2015-12-01 07:26:23.500 335 12477.98 113.17 54557.65 88888.00 2015-12-01 07:26:23.625 335 12477.98 113.15 54557.70 88888.00 2015-12-01 07:26:23.750 335 12477.85 113.20 54557.72 88888.00 2015-12-01 07:26:23.875 335 12477.83 113.20 54557.70 88888.00 2015-12-01 07:26:24.000 335 12477.85 113.20 54557.70 88888.00 2015-12-01 07:26:24.125 335 12477.85 113.22 54557.72 88888.00 2015-12-01 07:26:24.250 335 12477.77 113.17 54557.72 88888.00 2015-12-01 07:26:24.375 335 12477.80 113.20 54557.72 88888.00 2015-12-01 07:26:24.500 335 12477.83 113.20 54557.75 88888.00 2015-12-01 07:26:24.625 335 12477.77 113.22 54557.72 88888.00 2015-12-01 07:26:24.750 335 12477.75 113.20 54557.72 88888.00 2015-12-01 07:26:24.875 335 12477.77 113.20 54557.75 88888.00 2015-12-01 07:26:25.000 335 12477.80 113.22 54557.72 88888.00 2015-12-01 07:26:25.125 335 12477.77 113.22 54557.75 88888.00 2015-12-01 07:26:25.250 335 12477.73 113.20 54557.72 88888.00 2015-12-01 07:26:25.375 335 12477.80 113.17 54557.72 88888.00 2015-12-01 07:26:25.500 335 12477.80 113.17 54557.75 88888.00 2015-12-01 07:26:25.625 335 12477.77 113.17 54557.72 88888.00 2015-12-01 07:26:25.750 335 12477.83 113.20 54557.70 88888.00 2015-12-01 07:26:25.875 335 12477.80 113.25 54557.72 88888.00 2015-12-01 07:26:26.000 335 12477.80 113.25 54557.72 88888.00 2015-12-01 07:26:26.125 335 12477.80 113.22 54557.72 88888.00 2015-12-01 07:26:26.250 335 12477.80 113.22 54557.72 88888.00 2015-12-01 07:26:26.375 335 12477.85 113.22 54557.75 88888.00 2015-12-01 07:26:26.500 335 12477.75 113.22 54557.75 88888.00 2015-12-01 07:26:26.625 335 12477.67 113.28 54557.72 88888.00 2015-12-01 07:26:26.750 335 12477.75 113.25 54557.75 88888.00 2015-12-01 07:26:26.875 335 12477.75 113.28 54557.75 88888.00 2015-12-01 07:26:27.000 335 12477.77 113.28 54557.70 88888.00 2015-12-01 07:26:27.125 335 12477.80 113.28 54557.72 88888.00 2015-12-01 07:26:27.250 335 12477.80 113.28 54557.78 88888.00 2015-12-01 07:26:27.375 335 12477.80 113.33 54557.75 88888.00 2015-12-01 07:26:27.500 335 12477.77 113.33 54557.75 88888.00 2015-12-01 07:26:27.625 335 12477.75 113.30 54557.78 88888.00 2015-12-01 07:26:27.750 335 12477.77 113.30 54557.78 88888.00 2015-12-01 07:26:27.875 335 12477.75 113.30 54557.75 88888.00 2015-12-01 07:26:28.000 335 12477.77 113.30 54557.78 88888.00 2015-12-01 07:26:28.125 335 12477.70 113.33 54557.78 88888.00 2015-12-01 07:26:28.250 335 12477.65 113.30 54557.78 88888.00 2015-12-01 07:26:28.375 335 12477.67 113.35 54557.78 88888.00 2015-12-01 07:26:28.500 335 12477.73 113.38 54557.80 88888.00 2015-12-01 07:26:28.625 335 12477.75 113.38 54557.78 88888.00 2015-12-01 07:26:28.750 335 12477.73 113.33 54557.78 88888.00 2015-12-01 07:26:28.875 335 12477.67 113.35 54557.80 88888.00 2015-12-01 07:26:29.000 335 12477.70 113.35 54557.80 88888.00 2015-12-01 07:26:29.125 335 12477.70 113.35 54557.78 88888.00 2015-12-01 07:26:29.250 335 12477.65 113.35 54557.80 88888.00 2015-12-01 07:26:29.375 335 12477.75 113.38 54557.80 88888.00 2015-12-01 07:26:29.500 335 12477.75 113.40 54557.80 88888.00 2015-12-01 07:26:29.625 335 12477.65 113.42 54557.82 88888.00 2015-12-01 07:26:29.750 335 12477.62 113.40 54557.80 88888.00 2015-12-01 07:26:29.875 335 12477.62 113.38 54557.80 88888.00 2015-12-01 07:26:30.000 335 12477.62 113.38 54557.78 88888.00 2015-12-01 07:26:30.125 335 12477.62 113.38 54557.80 88888.00 2015-12-01 07:26:30.250 335 12477.67 113.42 54557.80 88888.00 2015-12-01 07:26:30.375 335 12477.67 113.45 54557.80 88888.00 2015-12-01 07:26:30.500 335 12477.62 113.42 54557.78 88888.00 2015-12-01 07:26:30.625 335 12477.65 113.42 54557.80 88888.00 2015-12-01 07:26:30.750 335 12477.62 113.42 54557.78 88888.00 2015-12-01 07:26:30.875 335 12477.58 113.42 54557.78 88888.00 2015-12-01 07:26:31.000 335 12477.55 113.45 54557.78 88888.00 2015-12-01 07:26:31.125 335 12477.52 113.47 54557.78 88888.00 2015-12-01 07:26:31.250 335 12477.48 113.47 54557.80 88888.00 2015-12-01 07:26:31.375 335 12477.45 113.50 54557.80 88888.00 2015-12-01 07:26:31.500 335 12477.48 113.53 54557.82 88888.00 2015-12-01 07:26:31.625 335 12477.58 113.50 54557.82 88888.00 2015-12-01 07:26:31.750 335 12477.62 113.47 54557.80 88888.00 2015-12-01 07:26:31.875 335 12477.60 113.53 54557.82 88888.00 2015-12-01 07:26:32.000 335 12477.55 113.55 54557.82 88888.00 2015-12-01 07:26:32.125 335 12477.50 113.55 54557.82 88888.00 2015-12-01 07:26:32.250 335 12477.50 113.53 54557.82 88888.00 2015-12-01 07:26:32.375 335 12477.52 113.55 54557.85 88888.00 2015-12-01 07:26:32.500 335 12477.50 113.55 54557.82 88888.00 2015-12-01 07:26:32.625 335 12477.42 113.53 54557.80 88888.00 2015-12-01 07:26:32.750 335 12477.40 113.50 54557.80 88888.00 2015-12-01 07:26:32.875 335 12477.42 113.53 54557.78 88888.00 2015-12-01 07:26:33.000 335 12477.45 113.53 54557.78 88888.00 2015-12-01 07:26:33.125 335 12477.45 113.50 54557.78 88888.00 2015-12-01 07:26:33.250 335 12477.42 113.50 54557.80 88888.00 2015-12-01 07:26:33.375 335 12477.45 113.53 54557.80 88888.00 2015-12-01 07:26:33.500 335 12477.42 113.55 54557.82 88888.00 2015-12-01 07:26:33.625 335 12477.40 113.55 54557.82 88888.00 2015-12-01 07:26:33.750 335 12477.40 113.53 54557.82 88888.00 2015-12-01 07:26:33.875 335 12477.40 113.53 54557.80 88888.00 2015-12-01 07:26:34.000 335 12477.40 113.55 54557.78 88888.00 2015-12-01 07:26:34.125 335 12477.40 113.55 54557.80 88888.00 2015-12-01 07:26:34.250 335 12477.35 113.53 54557.82 88888.00 2015-12-01 07:26:34.375 335 12477.35 113.53 54557.78 88888.00 2015-12-01 07:26:34.500 335 12477.40 113.53 54557.80 88888.00 2015-12-01 07:26:34.625 335 12477.40 113.58 54557.82 88888.00 2015-12-01 07:26:34.750 335 12477.40 113.55 54557.85 88888.00 2015-12-01 07:26:34.875 335 12477.42 113.55 54557.82 88888.00 2015-12-01 07:26:35.000 335 12477.42 113.55 54557.80 88888.00 2015-12-01 07:26:35.125 335 12477.38 113.55 54557.82 88888.00 2015-12-01 07:26:35.250 335 12477.42 113.58 54557.82 88888.00 2015-12-01 07:26:35.375 335 12477.50 113.60 54557.85 88888.00 2015-12-01 07:26:35.500 335 12477.45 113.58 54557.82 88888.00 2015-12-01 07:26:35.625 335 12477.42 113.58 54557.82 88888.00 2015-12-01 07:26:35.750 335 12477.45 113.58 54557.82 88888.00 2015-12-01 07:26:35.875 335 12477.42 113.58 54557.82 88888.00 2015-12-01 07:26:36.000 335 12477.40 113.62 54557.80 88888.00 2015-12-01 07:26:36.125 335 12477.38 113.62 54557.82 88888.00 2015-12-01 07:26:36.250 335 12477.38 113.58 54557.85 88888.00 2015-12-01 07:26:36.375 335 12477.38 113.58 54557.85 88888.00 2015-12-01 07:26:36.500 335 12477.33 113.60 54557.85 88888.00 2015-12-01 07:26:36.625 335 12477.30 113.60 54557.85 88888.00 2015-12-01 07:26:36.750 335 12477.30 113.58 54557.85 88888.00 2015-12-01 07:26:36.875 335 12477.30 113.60 54557.85 88888.00 2015-12-01 07:26:37.000 335 12477.35 113.62 54557.85 88888.00 2015-12-01 07:26:37.125 335 12477.33 113.65 54557.82 88888.00 2015-12-01 07:26:37.250 335 12477.33 113.65 54557.80 88888.00 2015-12-01 07:26:37.375 335 12477.33 113.60 54557.82 88888.00 2015-12-01 07:26:37.500 335 12477.25 113.60 54557.80 88888.00 2015-12-01 07:26:37.625 335 12477.25 113.65 54557.82 88888.00 2015-12-01 07:26:37.750 335 12477.30 113.67 54557.85 88888.00 2015-12-01 07:26:37.875 335 12477.33 113.65 54557.82 88888.00 2015-12-01 07:26:38.000 335 12477.35 113.65 54557.85 88888.00 2015-12-01 07:26:38.125 335 12477.35 113.65 54557.85 88888.00 2015-12-01 07:26:38.250 335 12477.30 113.67 54557.85 88888.00 2015-12-01 07:26:38.375 335 12477.30 113.67 54557.80 88888.00 2015-12-01 07:26:38.500 335 12477.27 113.67 54557.80 88888.00 2015-12-01 07:26:38.625 335 12477.30 113.72 54557.82 88888.00 2015-12-01 07:26:38.750 335 12477.33 113.72 54557.82 88888.00 2015-12-01 07:26:38.875 335 12477.27 113.72 54557.82 88888.00 2015-12-01 07:26:39.000 335 12477.33 113.70 54557.82 88888.00 2015-12-01 07:26:39.125 335 12477.35 113.70 54557.80 88888.00 2015-12-01 07:26:39.250 335 12477.30 113.72 54557.82 88888.00 2015-12-01 07:26:39.375 335 12477.33 113.75 54557.85 88888.00 2015-12-01 07:26:39.500 335 12477.33 113.72 54557.85 88888.00 2015-12-01 07:26:39.625 335 12477.38 113.72 54557.82 88888.00 2015-12-01 07:26:39.750 335 12477.38 113.75 54557.82 88888.00 2015-12-01 07:26:39.875 335 12477.33 113.75 54557.85 88888.00 2015-12-01 07:26:40.000 335 12477.25 113.75 54557.80 88888.00 2015-12-01 07:26:40.125 335 12477.27 113.75 54557.82 88888.00 2015-12-01 07:26:40.250 335 12477.33 113.72 54557.85 88888.00 2015-12-01 07:26:40.375 335 12477.35 113.78 54557.82 88888.00 2015-12-01 07:26:40.500 335 12477.33 113.78 54557.85 88888.00 2015-12-01 07:26:40.625 335 12477.35 113.75 54557.85 88888.00 2015-12-01 07:26:40.750 335 12477.35 113.72 54557.82 88888.00 2015-12-01 07:26:40.875 335 12477.33 113.75 54557.82 88888.00 2015-12-01 07:26:41.000 335 12477.38 113.78 54557.82 88888.00 2015-12-01 07:26:41.125 335 12477.38 113.78 54557.82 88888.00 2015-12-01 07:26:41.250 335 12477.33 113.78 54557.82 88888.00 2015-12-01 07:26:41.375 335 12477.30 113.80 54557.85 88888.00 2015-12-01 07:26:41.500 335 12477.35 113.85 54557.82 88888.00 2015-12-01 07:26:41.625 335 12477.38 113.83 54557.82 88888.00 2015-12-01 07:26:41.750 335 12477.40 113.80 54557.82 88888.00 2015-12-01 07:26:41.875 335 12477.38 113.83 54557.80 88888.00 2015-12-01 07:26:42.000 335 12477.40 113.83 54557.82 88888.00 2015-12-01 07:26:42.125 335 12477.40 113.85 54557.82 88888.00 2015-12-01 07:26:42.250 335 12477.38 113.83 54557.80 88888.00 2015-12-01 07:26:42.375 335 12477.42 113.85 54557.80 88888.00 2015-12-01 07:26:42.500 335 12477.48 113.88 54557.80 88888.00 2015-12-01 07:26:42.625 335 12477.42 113.85 54557.82 88888.00 2015-12-01 07:26:42.750 335 12477.40 113.85 54557.82 88888.00 2015-12-01 07:26:42.875 335 12477.38 113.85 54557.80 88888.00 2015-12-01 07:26:43.000 335 12477.38 113.85 54557.80 88888.00 2015-12-01 07:26:43.125 335 12477.35 113.85 54557.78 88888.00 2015-12-01 07:26:43.250 335 12477.30 113.88 54557.80 88888.00 2015-12-01 07:26:43.375 335 12477.33 113.90 54557.80 88888.00 2015-12-01 07:26:43.500 335 12477.35 113.90 54557.82 88888.00 2015-12-01 07:26:43.625 335 12477.38 113.85 54557.82 88888.00 2015-12-01 07:26:43.750 335 12477.42 113.88 54557.82 88888.00 2015-12-01 07:26:43.875 335 12477.42 113.88 54557.82 88888.00 2015-12-01 07:26:44.000 335 12477.45 113.88 54557.82 88888.00 2015-12-01 07:26:44.125 335 12477.48 113.92 54557.82 88888.00 2015-12-01 07:26:44.250 335 12477.35 113.92 54557.82 88888.00 2015-12-01 07:26:44.375 335 12477.35 113.92 54557.82 88888.00 2015-12-01 07:26:44.500 335 12477.33 113.95 54557.82 88888.00 2015-12-01 07:26:44.625 335 12477.35 113.95 54557.82 88888.00 2015-12-01 07:26:44.750 335 12477.38 113.95 54557.80 88888.00 2015-12-01 07:26:44.875 335 12477.40 113.92 54557.80 88888.00 2015-12-01 07:26:45.000 335 12477.42 113.97 54557.78 88888.00 2015-12-01 07:26:45.125 335 12477.42 114.00 54557.82 88888.00 2015-12-01 07:26:45.250 335 12477.50 113.95 54557.80 88888.00 2015-12-01 07:26:45.375 335 12477.48 113.97 54557.80 88888.00 2015-12-01 07:26:45.500 335 12477.45 113.95 54557.78 88888.00 2015-12-01 07:26:45.625 335 12477.52 113.97 54557.75 88888.00 2015-12-01 07:26:45.750 335 12477.55 113.97 54557.78 88888.00 2015-12-01 07:26:45.875 335 12477.55 113.97 54557.78 88888.00 2015-12-01 07:26:46.000 335 12477.58 113.97 54557.75 88888.00 2015-12-01 07:26:46.125 335 12477.55 113.97 54557.78 88888.00 2015-12-01 07:26:46.250 335 12477.45 113.97 54557.78 88888.00 2015-12-01 07:26:46.375 335 12477.45 114.00 54557.75 88888.00 2015-12-01 07:26:46.500 335 12477.52 114.03 54557.78 88888.00 2015-12-01 07:26:46.625 335 12477.55 114.03 54557.78 88888.00 2015-12-01 07:26:46.750 335 12477.52 114.00 54557.78 88888.00 2015-12-01 07:26:46.875 335 12477.52 114.00 54557.75 88888.00 2015-12-01 07:26:47.000 335 12477.50 114.00 54557.72 88888.00 2015-12-01 07:26:47.125 335 12477.55 114.03 54557.75 88888.00 2015-12-01 07:26:47.250 335 12477.55 114.03 54557.75 88888.00 2015-12-01 07:26:47.375 335 12477.58 114.05 54557.75 88888.00 2015-12-01 07:26:47.500 335 12477.60 114.03 54557.72 88888.00 2015-12-01 07:26:47.625 335 12477.62 114.00 54557.72 88888.00 2015-12-01 07:26:47.750 335 12477.62 114.05 54557.75 88888.00 2015-12-01 07:26:47.875 335 12477.60 114.05 54557.72 88888.00 2015-12-01 07:26:48.000 335 12477.58 114.03 54557.72 88888.00 2015-12-01 07:26:48.125 335 12477.60 114.05 54557.72 88888.00 2015-12-01 07:26:48.250 335 12477.55 114.05 54557.75 88888.00 2015-12-01 07:26:48.375 335 12477.60 114.08 54557.75 88888.00 2015-12-01 07:26:48.500 335 12477.60 114.05 54557.72 88888.00 2015-12-01 07:26:48.625 335 12477.65 114.05 54557.72 88888.00 2015-12-01 07:26:48.750 335 12477.80 114.10 54557.75 88888.00 2015-12-01 07:26:48.875 335 12477.80 114.10 54557.72 88888.00 2015-12-01 07:26:49.000 335 12477.75 114.10 54557.72 88888.00 2015-12-01 07:26:49.125 335 12477.73 114.10 54557.72 88888.00 2015-12-01 07:26:49.250 335 12477.65 114.10 54557.72 88888.00 2015-12-01 07:26:49.375 335 12477.70 114.10 54557.72 88888.00 2015-12-01 07:26:49.500 335 12477.67 114.10 54557.75 88888.00 2015-12-01 07:26:49.625 335 12477.67 114.15 54557.75 88888.00 2015-12-01 07:26:49.750 335 12477.73 114.12 54557.72 88888.00 2015-12-01 07:26:49.875 335 12477.80 114.10 54557.72 88888.00 2015-12-01 07:26:50.000 335 12477.83 114.12 54557.70 88888.00 2015-12-01 07:26:50.125 335 12477.83 114.15 54557.75 88888.00 2015-12-01 07:26:50.250 335 12477.77 114.15 54557.75 88888.00 2015-12-01 07:26:50.375 335 12477.77 114.12 54557.72 88888.00 2015-12-01 07:26:50.500 335 12477.77 114.15 54557.72 88888.00 2015-12-01 07:26:50.625 335 12477.75 114.12 54557.72 88888.00 2015-12-01 07:26:50.750 335 12477.75 114.10 54557.70 88888.00 2015-12-01 07:26:50.875 335 12477.77 114.10 54557.70 88888.00 2015-12-01 07:26:51.000 335 12477.80 114.12 54557.68 88888.00 2015-12-01 07:26:51.125 335 12477.92 114.15 54557.72 88888.00 2015-12-01 07:26:51.250 335 12477.92 114.15 54557.72 88888.00 2015-12-01 07:26:51.375 335 12477.98 114.20 54557.72 88888.00 2015-12-01 07:26:51.500 335 12477.95 114.17 54557.70 88888.00 2015-12-01 07:26:51.625 335 12477.92 114.17 54557.72 88888.00 2015-12-01 07:26:51.750 335 12477.90 114.17 54557.72 88888.00 2015-12-01 07:26:51.875 335 12477.90 114.15 54557.72 88888.00 2015-12-01 07:26:52.000 335 12477.95 114.17 54557.72 88888.00 2015-12-01 07:26:52.125 335 12478.02 114.15 54557.70 88888.00 2015-12-01 07:26:52.250 335 12478.08 114.15 54557.72 88888.00 2015-12-01 07:26:52.375 335 12478.05 114.20 54557.72 88888.00 2015-12-01 07:26:52.500 335 12478.00 114.15 54557.70 88888.00 2015-12-01 07:26:52.625 335 12478.00 114.15 54557.68 88888.00 2015-12-01 07:26:52.750 335 12478.10 114.15 54557.68 88888.00 2015-12-01 07:26:52.875 335 12478.15 114.15 54557.65 88888.00 2015-12-01 07:26:53.000 335 12478.15 114.15 54557.65 88888.00 2015-12-01 07:26:53.125 335 12478.10 114.17 54557.68 88888.00 2015-12-01 07:26:53.250 335 12478.10 114.17 54557.70 88888.00 2015-12-01 07:26:53.375 335 12478.10 114.15 54557.68 88888.00 2015-12-01 07:26:53.500 335 12478.12 114.15 54557.68 88888.00 2015-12-01 07:26:53.625 335 12478.12 114.15 54557.70 88888.00 2015-12-01 07:26:53.750 335 12478.12 114.15 54557.68 88888.00 2015-12-01 07:26:53.875 335 12478.17 114.17 54557.65 88888.00 2015-12-01 07:26:54.000 335 12478.20 114.20 54557.65 88888.00 2015-12-01 07:26:54.125 335 12478.20 114.20 54557.68 88888.00 2015-12-01 07:26:54.250 335 12478.25 114.17 54557.65 88888.00 2015-12-01 07:26:54.375 335 12478.30 114.22 54557.62 88888.00 2015-12-01 07:26:54.500 335 12478.27 114.20 54557.62 88888.00 2015-12-01 07:26:54.625 335 12478.25 114.17 54557.62 88888.00 2015-12-01 07:26:54.750 335 12478.25 114.22 54557.62 88888.00 2015-12-01 07:26:54.875 335 12478.20 114.20 54557.62 88888.00 2015-12-01 07:26:55.000 335 12478.17 114.22 54557.62 88888.00 2015-12-01 07:26:55.125 335 12478.25 114.20 54557.62 88888.00 2015-12-01 07:26:55.250 335 12478.35 114.15 54557.62 88888.00 2015-12-01 07:26:55.375 335 12478.35 114.15 54557.65 88888.00 2015-12-01 07:26:55.500 335 12478.30 114.15 54557.62 88888.00 2015-12-01 07:26:55.625 335 12478.30 114.17 54557.65 88888.00 2015-12-01 07:26:55.750 335 12478.27 114.17 54557.65 88888.00 2015-12-01 07:26:55.875 335 12478.30 114.17 54557.65 88888.00 2015-12-01 07:26:56.000 335 12478.27 114.17 54557.62 88888.00 2015-12-01 07:26:56.125 335 12478.33 114.20 54557.65 88888.00 2015-12-01 07:26:56.250 335 12478.35 114.17 54557.65 88888.00 2015-12-01 07:26:56.375 335 12478.33 114.17 54557.62 88888.00 2015-12-01 07:26:56.500 335 12478.35 114.20 54557.60 88888.00 2015-12-01 07:26:56.625 335 12478.40 114.17 54557.62 88888.00 2015-12-01 07:26:56.750 335 12478.48 114.20 54557.62 88888.00 2015-12-01 07:26:56.875 335 12478.48 114.20 54557.62 88888.00 2015-12-01 07:26:57.000 335 12478.48 114.22 54557.62 88888.00 2015-12-01 07:26:57.125 335 12478.48 114.25 54557.60 88888.00 2015-12-01 07:26:57.250 335 12478.48 114.22 54557.60 88888.00 2015-12-01 07:26:57.375 335 12478.55 114.25 54557.62 88888.00 2015-12-01 07:26:57.500 335 12478.52 114.28 54557.62 88888.00 2015-12-01 07:26:57.625 335 12478.52 114.30 54557.62 88888.00 2015-12-01 07:26:57.750 335 12478.58 114.30 54557.62 88888.00 2015-12-01 07:26:57.875 335 12478.55 114.30 54557.60 88888.00 2015-12-01 07:26:58.000 335 12478.52 114.28 54557.60 88888.00 2015-12-01 07:26:58.125 335 12478.60 114.28 54557.60 88888.00 2015-12-01 07:26:58.250 335 12478.60 114.28 54557.57 88888.00 2015-12-01 07:26:58.375 335 12478.58 114.28 54557.55 88888.00 2015-12-01 07:26:58.500 335 12478.58 114.22 54557.55 88888.00 2015-12-01 07:26:58.625 335 12478.62 114.20 54557.57 88888.00 2015-12-01 07:26:58.750 335 12478.62 114.20 54557.57 88888.00 2015-12-01 07:26:58.875 335 12478.60 114.17 54557.57 88888.00 2015-12-01 07:26:59.000 335 12478.65 114.22 54557.57 88888.00 2015-12-01 07:26:59.125 335 12478.70 114.28 54557.60 88888.00 2015-12-01 07:26:59.250 335 12478.65 114.22 54557.57 88888.00 2015-12-01 07:26:59.375 335 12478.65 114.20 54557.57 88888.00 2015-12-01 07:26:59.500 335 12478.75 114.22 54557.55 88888.00 2015-12-01 07:26:59.625 335 12478.77 114.25 54557.55 88888.00 2015-12-01 07:26:59.750 335 12478.75 114.28 54557.57 88888.00 2015-12-01 07:26:59.875 335 12478.75 114.25 54557.57 88888.00 2015-12-01 07:27:00.000 335 12478.75 114.25 54557.55 88888.00 2015-12-01 07:27:00.125 335 12478.77 114.25 54557.55 88888.00 2015-12-01 07:27:00.250 335 12478.80 114.22 54557.57 88888.00 2015-12-01 07:27:00.375 335 12478.85 114.25 54557.55 88888.00 2015-12-01 07:27:00.500 335 12478.83 114.25 54557.55 88888.00 2015-12-01 07:27:00.625 335 12478.80 114.28 54557.55 88888.00 2015-12-01 07:27:00.750 335 12478.80 114.25 54557.57 88888.00 2015-12-01 07:27:00.875 335 12478.88 114.25 54557.55 88888.00 2015-12-01 07:27:01.000 335 12478.95 114.22 54557.53 88888.00 2015-12-01 07:27:01.125 335 12478.98 114.22 54557.53 88888.00 2015-12-01 07:27:01.250 335 12478.92 114.25 54557.53 88888.00 2015-12-01 07:27:01.375 335 12478.98 114.28 54557.53 88888.00 2015-12-01 07:27:01.500 335 12478.95 114.28 54557.53 88888.00 2015-12-01 07:27:01.625 335 12478.95 114.28 54557.53 88888.00 2015-12-01 07:27:01.750 335 12478.98 114.25 54557.53 88888.00 2015-12-01 07:27:01.875 335 12479.00 114.20 54557.53 88888.00 2015-12-01 07:27:02.000 335 12479.02 114.20 54557.53 88888.00 2015-12-01 07:27:02.125 335 12479.00 114.20 54557.53 88888.00 2015-12-01 07:27:02.250 335 12478.98 114.20 54557.55 88888.00 2015-12-01 07:27:02.375 335 12479.00 114.20 54557.53 88888.00 2015-12-01 07:27:02.500 335 12479.05 114.22 54557.53 88888.00 2015-12-01 07:27:02.625 335 12479.02 114.22 54557.53 88888.00 2015-12-01 07:27:02.750 335 12478.98 114.20 54557.53 88888.00 2015-12-01 07:27:02.875 335 12479.05 114.17 54557.55 88888.00 2015-12-01 07:27:03.000 335 12479.08 114.22 54557.53 88888.00 2015-12-01 07:27:03.125 335 12479.00 114.28 54557.53 88888.00 2015-12-01 07:27:03.250 335 12479.05 114.30 54557.53 88888.00 2015-12-01 07:27:03.375 335 12479.10 114.30 54557.53 88888.00 2015-12-01 07:27:03.500 335 12479.05 114.25 54557.53 88888.00 2015-12-01 07:27:03.625 335 12479.12 114.22 54557.53 88888.00 2015-12-01 07:27:03.750 335 12479.15 114.25 54557.55 88888.00 2015-12-01 07:27:03.875 335 12479.12 114.28 54557.55 88888.00 2015-12-01 07:27:04.000 335 12479.10 114.25 54557.53 88888.00 2015-12-01 07:27:04.125 335 12479.12 114.22 54557.53 88888.00 2015-12-01 07:27:04.250 335 12479.10 114.22 54557.53 88888.00 2015-12-01 07:27:04.375 335 12479.17 114.25 54557.53 88888.00 2015-12-01 07:27:04.500 335 12479.20 114.22 54557.50 88888.00 2015-12-01 07:27:04.625 335 12479.20 114.20 54557.47 88888.00 2015-12-01 07:27:04.750 335 12479.20 114.20 54557.50 88888.00 2015-12-01 07:27:04.875 335 12479.25 114.17 54557.50 88888.00 2015-12-01 07:27:05.000 335 12479.27 114.20 54557.50 88888.00 2015-12-01 07:27:05.125 335 12479.23 114.22 54557.50 88888.00 2015-12-01 07:27:05.250 335 12479.23 114.20 54557.50 88888.00 2015-12-01 07:27:05.375 335 12479.25 114.20 54557.53 88888.00 2015-12-01 07:27:05.500 335 12479.30 114.20 54557.53 88888.00 2015-12-01 07:27:05.625 335 12479.30 114.20 54557.53 88888.00 2015-12-01 07:27:05.750 335 12479.30 114.17 54557.50 88888.00 2015-12-01 07:27:05.875 335 12479.30 114.17 54557.50 88888.00 2015-12-01 07:27:06.000 335 12479.38 114.17 54557.50 88888.00 2015-12-01 07:27:06.125 335 12479.35 114.20 54557.50 88888.00 2015-12-01 07:27:06.250 335 12479.30 114.22 54557.53 88888.00 2015-12-01 07:27:06.375 335 12479.27 114.25 54557.50 88888.00 2015-12-01 07:27:06.500 335 12479.27 114.25 54557.47 88888.00 2015-12-01 07:27:06.625 335 12479.35 114.22 54557.45 88888.00 2015-12-01 07:27:06.750 335 12479.35 114.20 54557.45 88888.00 2015-12-01 07:27:06.875 335 12479.38 114.17 54557.43 88888.00 2015-12-01 07:27:07.000 335 12479.42 114.20 54557.45 88888.00 2015-12-01 07:27:07.125 335 12479.38 114.17 54557.45 88888.00 2015-12-01 07:27:07.250 335 12479.45 114.15 54557.45 88888.00 2015-12-01 07:27:07.375 335 12479.45 114.15 54557.43 88888.00 2015-12-01 07:27:07.500 335 12479.42 114.10 54557.43 88888.00 2015-12-01 07:27:07.625 335 12479.45 114.10 54557.43 88888.00 2015-12-01 07:27:07.750 335 12479.50 114.15 54557.47 88888.00 2015-12-01 07:27:07.875 335 12479.50 114.15 54557.45 88888.00 2015-12-01 07:27:08.000 335 12479.52 114.12 54557.45 88888.00 2015-12-01 07:27:08.125 335 12479.55 114.10 54557.45 88888.00 2015-12-01 07:27:08.250 335 12479.50 114.12 54557.45 88888.00 2015-12-01 07:27:08.375 335 12479.52 114.10 54557.47 88888.00 2015-12-01 07:27:08.500 335 12479.52 114.10 54557.50 88888.00 2015-12-01 07:27:08.625 335 12479.52 114.12 54557.47 88888.00 2015-12-01 07:27:08.750 335 12479.55 114.12 54557.47 88888.00 2015-12-01 07:27:08.875 335 12479.55 114.08 54557.45 88888.00 2015-12-01 07:27:09.000 335 12479.60 114.10 54557.45 88888.00 2015-12-01 07:27:09.125 335 12479.60 114.08 54557.47 88888.00 2015-12-01 07:27:09.250 335 12479.58 114.05 54557.45 88888.00 2015-12-01 07:27:09.375 335 12479.60 114.08 54557.47 88888.00 2015-12-01 07:27:09.500 335 12479.62 114.08 54557.47 88888.00 2015-12-01 07:27:09.625 335 12479.60 114.05 54557.47 88888.00 2015-12-01 07:27:09.750 335 12479.62 114.03 54557.47 88888.00 2015-12-01 07:27:09.875 335 12479.65 114.03 54557.47 88888.00 2015-12-01 07:27:10.000 335 12479.67 114.03 54557.45 88888.00 2015-12-01 07:27:10.125 335 12479.73 114.05 54557.45 88888.00 2015-12-01 07:27:10.250 335 12479.67 114.05 54557.45 88888.00 2015-12-01 07:27:10.375 335 12479.73 114.03 54557.45 88888.00 2015-12-01 07:27:10.500 335 12479.70 114.03 54557.45 88888.00 2015-12-01 07:27:10.625 335 12479.73 114.00 54557.43 88888.00 2015-12-01 07:27:10.750 335 12479.77 114.00 54557.45 88888.00 2015-12-01 07:27:10.875 335 12479.73 114.00 54557.43 88888.00 2015-12-01 07:27:11.000 335 12479.67 113.97 54557.40 88888.00 2015-12-01 07:27:11.125 335 12479.65 114.00 54557.40 88888.00 2015-12-01 07:27:11.250 335 12479.67 113.95 54557.43 88888.00 2015-12-01 07:27:11.375 335 12479.73 113.95 54557.43 88888.00 2015-12-01 07:27:11.500 335 12479.70 113.97 54557.43 88888.00 2015-12-01 07:27:11.625 335 12479.67 113.97 54557.43 88888.00 2015-12-01 07:27:11.750 335 12479.65 114.00 54557.45 88888.00 2015-12-01 07:27:11.875 335 12479.70 114.00 54557.43 88888.00 2015-12-01 07:27:12.000 335 12479.73 113.97 54557.40 88888.00 2015-12-01 07:27:12.125 335 12479.75 113.95 54557.45 88888.00 2015-12-01 07:27:12.250 335 12479.77 113.92 54557.45 88888.00 2015-12-01 07:27:12.375 335 12479.77 113.92 54557.43 88888.00 2015-12-01 07:27:12.500 335 12479.75 113.90 54557.43 88888.00 2015-12-01 07:27:12.625 335 12479.75 113.92 54557.43 88888.00 2015-12-01 07:27:12.750 335 12479.75 113.90 54557.43 88888.00 2015-12-01 07:27:12.875 335 12479.75 113.88 54557.40 88888.00 2015-12-01 07:27:13.000 335 12479.77 113.88 54557.43 88888.00 2015-12-01 07:27:13.125 335 12479.70 113.83 54557.43 88888.00 2015-12-01 07:27:13.250 335 12479.70 113.85 54557.45 88888.00 2015-12-01 07:27:13.375 335 12479.75 113.83 54557.45 88888.00 2015-12-01 07:27:13.500 335 12479.85 113.85 54557.45 88888.00 2015-12-01 07:27:13.625 335 12479.90 113.88 54557.45 88888.00 2015-12-01 07:27:13.750 335 12479.85 113.88 54557.45 88888.00 2015-12-01 07:27:13.875 335 12479.80 113.83 54557.45 88888.00 2015-12-01 07:27:14.000 335 12479.85 113.80 54557.43 88888.00 2015-12-01 07:27:14.125 335 12479.92 113.78 54557.45 88888.00 2015-12-01 07:27:14.250 335 12479.88 113.75 54557.47 88888.00 2015-12-01 07:27:14.375 335 12479.83 113.78 54557.47 88888.00 2015-12-01 07:27:14.500 335 12479.80 113.80 54557.47 88888.00 2015-12-01 07:27:14.625 335 12479.85 113.80 54557.45 88888.00 2015-12-01 07:27:14.750 335 12479.90 113.78 54557.47 88888.00 2015-12-01 07:27:14.875 335 12479.90 113.75 54557.47 88888.00 2015-12-01 07:27:15.000 335 12479.92 113.72 54557.45 88888.00 2015-12-01 07:27:15.125 335 12479.95 113.75 54557.45 88888.00 2015-12-01 07:27:15.250 335 12479.88 113.75 54557.47 88888.00 2015-12-01 07:27:15.375 335 12479.88 113.72 54557.50 88888.00 2015-12-01 07:27:15.500 335 12479.85 113.70 54557.47 88888.00 2015-12-01 07:27:15.625 335 12479.83 113.75 54557.50 88888.00 2015-12-01 07:27:15.750 335 12479.83 113.75 54557.50 88888.00 2015-12-01 07:27:15.875 335 12479.80 113.70 54557.50 88888.00 2015-12-01 07:27:16.000 335 12479.83 113.70 54557.47 88888.00 2015-12-01 07:27:16.125 335 12479.83 113.70 54557.47 88888.00 2015-12-01 07:27:16.250 335 12479.77 113.67 54557.47 88888.00 2015-12-01 07:27:16.375 335 12479.85 113.70 54557.45 88888.00 2015-12-01 07:27:16.500 335 12479.90 113.72 54557.45 88888.00 2015-12-01 07:27:16.625 335 12479.95 113.70 54557.47 88888.00 2015-12-01 07:27:16.750 335 12479.92 113.70 54557.47 88888.00 2015-12-01 07:27:16.875 335 12479.98 113.67 54557.47 88888.00 2015-12-01 07:27:17.000 335 12480.00 113.65 54557.45 88888.00 2015-12-01 07:27:17.125 335 12479.98 113.67 54557.47 88888.00 2015-12-01 07:27:17.250 335 12479.95 113.67 54557.50 88888.00 2015-12-01 07:27:17.375 335 12479.95 113.67 54557.47 88888.00 2015-12-01 07:27:17.500 335 12479.92 113.67 54557.50 88888.00 2015-12-01 07:27:17.625 335 12480.00 113.67 54557.53 88888.00 2015-12-01 07:27:17.750 335 12480.00 113.65 54557.50 88888.00 2015-12-01 07:27:17.875 335 12480.02 113.62 54557.47 88888.00 2015-12-01 07:27:18.000 335 12480.00 113.65 54557.50 88888.00 2015-12-01 07:27:18.125 335 12480.02 113.62 54557.53 88888.00 2015-12-01 07:27:18.250 335 12480.02 113.65 54557.53 88888.00 2015-12-01 07:27:18.375 335 12480.02 113.67 54557.50 88888.00 2015-12-01 07:27:18.500 335 12479.98 113.65 54557.50 88888.00 2015-12-01 07:27:18.625 335 12479.90 113.62 54557.50 88888.00 2015-12-01 07:27:18.750 335 12479.92 113.65 54557.50 88888.00 2015-12-01 07:27:18.875 335 12479.98 113.65 54557.53 88888.00 2015-12-01 07:27:19.000 335 12479.95 113.62 54557.50 88888.00 2015-12-01 07:27:19.125 335 12479.90 113.60 54557.50 88888.00 2015-12-01 07:27:19.250 335 12479.80 113.62 54557.55 88888.00 2015-12-01 07:27:19.375 335 12479.90 113.62 54557.53 88888.00 2015-12-01 07:27:19.500 335 12479.98 113.60 54557.53 88888.00 2015-12-01 07:27:19.625 335 12480.02 113.58 54557.53 88888.00 2015-12-01 07:27:19.750 335 12480.05 113.58 54557.53 88888.00 2015-12-01 07:27:19.875 335 12480.05 113.55 54557.53 88888.00 2015-12-01 07:27:20.000 335 12480.00 113.55 54557.50 88888.00 2015-12-01 07:27:20.125 335 12480.00 113.58 54557.50 88888.00 2015-12-01 07:27:20.250 335 12480.00 113.60 54557.55 88888.00 2015-12-01 07:27:20.375 335 12479.95 113.60 54557.53 88888.00 2015-12-01 07:27:20.500 335 12479.92 113.60 54557.55 88888.00 2015-12-01 07:27:20.625 335 12479.98 113.58 54557.55 88888.00 2015-12-01 07:27:20.750 335 12479.95 113.55 54557.55 88888.00 2015-12-01 07:27:20.875 335 12479.92 113.58 54557.55 88888.00 2015-12-01 07:27:21.000 335 12479.92 113.60 54557.55 88888.00 2015-12-01 07:27:21.125 335 12479.90 113.58 54557.55 88888.00 2015-12-01 07:27:21.250 335 12479.90 113.58 54557.55 88888.00 2015-12-01 07:27:21.375 335 12479.98 113.58 54557.55 88888.00 2015-12-01 07:27:21.500 335 12479.92 113.58 54557.57 88888.00 2015-12-01 07:27:21.625 335 12479.90 113.55 54557.57 88888.00 2015-12-01 07:27:21.750 335 12479.85 113.55 54557.57 88888.00 2015-12-01 07:27:21.875 335 12479.90 113.55 54557.57 88888.00 2015-12-01 07:27:22.000 335 12479.88 113.55 54557.55 88888.00 2015-12-01 07:27:22.125 335 12479.88 113.55 54557.55 88888.00 2015-12-01 07:27:22.250 335 12479.83 113.50 54557.57 88888.00 2015-12-01 07:27:22.375 335 12479.77 113.50 54557.55 88888.00 2015-12-01 07:27:22.500 335 12479.73 113.50 54557.55 88888.00 2015-12-01 07:27:22.625 335 12479.77 113.53 54557.55 88888.00 2015-12-01 07:27:22.750 335 12479.77 113.55 54557.57 88888.00 2015-12-01 07:27:22.875 335 12479.83 113.53 54557.57 88888.00 2015-12-01 07:27:23.000 335 12479.85 113.50 54557.57 88888.00 2015-12-01 07:27:23.125 335 12479.90 113.53 54557.57 88888.00 2015-12-01 07:27:23.250 335 12479.88 113.53 54557.60 88888.00 2015-12-01 07:27:23.375 335 12479.90 113.55 54557.62 88888.00 2015-12-01 07:27:23.500 335 12479.88 113.53 54557.62 88888.00 2015-12-01 07:27:23.625 335 12479.88 113.50 54557.62 88888.00 2015-12-01 07:27:23.750 335 12479.85 113.47 54557.62 88888.00 2015-12-01 07:27:23.875 335 12479.85 113.45 54557.60 88888.00 2015-12-01 07:27:24.000 335 12479.83 113.50 54557.62 88888.00 2015-12-01 07:27:24.125 335 12479.83 113.53 54557.65 88888.00 2015-12-01 07:27:24.250 335 12479.70 113.47 54557.62 88888.00 2015-12-01 07:27:24.375 335 12479.73 113.47 54557.62 88888.00 2015-12-01 07:27:24.500 335 12479.73 113.53 54557.62 88888.00 2015-12-01 07:27:24.625 335 12479.77 113.53 54557.62 88888.00 2015-12-01 07:27:24.750 335 12479.85 113.53 54557.60 88888.00 2015-12-01 07:27:24.875 335 12479.90 113.50 54557.62 88888.00 2015-12-01 07:27:25.000 335 12479.83 113.50 54557.60 88888.00 2015-12-01 07:27:25.125 335 12479.80 113.47 54557.62 88888.00 2015-12-01 07:27:25.250 335 12479.80 113.47 54557.62 88888.00 2015-12-01 07:27:25.375 335 12479.80 113.45 54557.60 88888.00 2015-12-01 07:27:25.500 335 12479.75 113.45 54557.65 88888.00 2015-12-01 07:27:25.625 335 12479.75 113.45 54557.62 88888.00 2015-12-01 07:27:25.750 335 12479.75 113.42 54557.62 88888.00 2015-12-01 07:27:25.875 335 12479.80 113.45 54557.62 88888.00 2015-12-01 07:27:26.000 335 12479.83 113.42 54557.62 88888.00 2015-12-01 07:27:26.125 335 12479.75 113.45 54557.68 88888.00 2015-12-01 07:27:26.250 335 12479.73 113.45 54557.65 88888.00 2015-12-01 07:27:26.375 335 12479.75 113.45 54557.65 88888.00 2015-12-01 07:27:26.500 335 12479.80 113.45 54557.68 88888.00 2015-12-01 07:27:26.625 335 12479.80 113.47 54557.65 88888.00 2015-12-01 07:27:26.750 335 12479.80 113.47 54557.68 88888.00 2015-12-01 07:27:26.875 335 12479.77 113.45 54557.62 88888.00 2015-12-01 07:27:27.000 335 12479.75 113.42 54557.65 88888.00 2015-12-01 07:27:27.125 335 12479.70 113.47 54557.70 88888.00 2015-12-01 07:27:27.250 335 12479.70 113.42 54557.68 88888.00 2015-12-01 07:27:27.375 335 12479.73 113.45 54557.65 88888.00 2015-12-01 07:27:27.500 335 12479.73 113.47 54557.68 88888.00 2015-12-01 07:27:27.625 335 12479.73 113.50 54557.68 88888.00 2015-12-01 07:27:27.750 335 12479.70 113.53 54557.65 88888.00 2015-12-01 07:27:27.875 335 12479.65 113.50 54557.68 88888.00 2015-12-01 07:27:28.000 335 12479.70 113.47 54557.68 88888.00 2015-12-01 07:27:28.125 335 12479.80 113.47 54557.70 88888.00 2015-12-01 07:27:28.250 335 12479.73 113.45 54557.70 88888.00 2015-12-01 07:27:28.375 335 12479.75 113.47 54557.70 88888.00 2015-12-01 07:27:28.500 335 12479.75 113.47 54557.70 88888.00 2015-12-01 07:27:28.625 335 12479.70 113.50 54557.70 88888.00 2015-12-01 07:27:28.750 335 12479.70 113.53 54557.70 88888.00 2015-12-01 07:27:28.875 335 12479.65 113.53 54557.75 88888.00 2015-12-01 07:27:29.000 335 12479.62 113.53 54557.70 88888.00 2015-12-01 07:27:29.125 335 12479.75 113.55 54557.70 88888.00 2015-12-01 07:27:29.250 335 12479.70 113.55 54557.75 88888.00 2015-12-01 07:27:29.375 335 12479.67 113.55 54557.75 88888.00 2015-12-01 07:27:29.500 335 12479.60 113.53 54557.72 88888.00 2015-12-01 07:27:29.625 335 12479.60 113.53 54557.72 88888.00 2015-12-01 07:27:29.750 335 12479.73 113.50 54557.72 88888.00 2015-12-01 07:27:29.875 335 12479.70 113.50 54557.72 88888.00 2015-12-01 07:27:30.000 335 12479.60 113.50 54557.72 88888.00 2015-12-01 07:27:30.125 335 12479.60 113.50 54557.72 88888.00 2015-12-01 07:27:30.250 335 12479.58 113.45 54557.72 88888.00 2015-12-01 07:27:30.375 335 12479.67 113.45 54557.70 88888.00 2015-12-01 07:27:30.500 335 12479.65 113.45 54557.75 88888.00 2015-12-01 07:27:30.625 335 12479.62 113.45 54557.72 88888.00 2015-12-01 07:27:30.750 335 12479.58 113.42 54557.70 88888.00 2015-12-01 07:27:30.875 335 12479.52 113.45 54557.70 88888.00 2015-12-01 07:27:31.000 335 12479.58 113.47 54557.72 88888.00 2015-12-01 07:27:31.125 335 12479.62 113.47 54557.75 88888.00 2015-12-01 07:27:31.250 335 12479.65 113.45 54557.75 88888.00 2015-12-01 07:27:31.375 335 12479.60 113.42 54557.72 88888.00 2015-12-01 07:27:31.500 335 12479.62 113.47 54557.72 88888.00 2015-12-01 07:27:31.625 335 12479.65 113.47 54557.70 88888.00 2015-12-01 07:27:31.750 335 12479.65 113.47 54557.72 88888.00 2015-12-01 07:27:31.875 335 12479.58 113.47 54557.72 88888.00 2015-12-01 07:27:32.000 335 12479.50 113.45 54557.72 88888.00 2015-12-01 07:27:32.125 335 12479.50 113.42 54557.72 88888.00 2015-12-01 07:27:32.250 335 12479.48 113.38 54557.75 88888.00 2015-12-01 07:27:32.375 335 12479.48 113.40 54557.75 88888.00 2015-12-01 07:27:32.500 335 12479.50 113.38 54557.72 88888.00 2015-12-01 07:27:32.625 335 12479.55 113.35 54557.75 88888.00 2015-12-01 07:27:32.750 335 12479.62 113.38 54557.75 88888.00 2015-12-01 07:27:32.875 335 12479.65 113.42 54557.75 88888.00 2015-12-01 07:27:33.000 335 12479.60 113.47 54557.72 88888.00 2015-12-01 07:27:33.125 335 12479.58 113.45 54557.72 88888.00 2015-12-01 07:27:33.250 335 12479.55 113.42 54557.78 88888.00 2015-12-01 07:27:33.375 335 12479.50 113.45 54557.78 88888.00 2015-12-01 07:27:33.500 335 12479.40 113.47 54557.78 88888.00 2015-12-01 07:27:33.625 335 12479.45 113.47 54557.78 88888.00 2015-12-01 07:27:33.750 335 12479.52 113.45 54557.78 88888.00 2015-12-01 07:27:33.875 335 12479.55 113.47 54557.75 88888.00 2015-12-01 07:27:34.000 335 12479.55 113.45 54557.72 88888.00 2015-12-01 07:27:34.125 335 12479.52 113.47 54557.78 88888.00 2015-12-01 07:27:34.250 335 12479.48 113.42 54557.78 88888.00 2015-12-01 07:27:34.375 335 12479.52 113.45 54557.78 88888.00 2015-12-01 07:27:34.500 335 12479.52 113.47 54557.75 88888.00 2015-12-01 07:27:34.625 335 12479.52 113.47 54557.75 88888.00 2015-12-01 07:27:34.750 335 12479.48 113.50 54557.75 88888.00 2015-12-01 07:27:34.875 335 12479.50 113.50 54557.78 88888.00 2015-12-01 07:27:35.000 335 12479.52 113.50 54557.75 88888.00 2015-12-01 07:27:35.125 335 12479.42 113.47 54557.78 88888.00 2015-12-01 07:27:35.250 335 12479.30 113.45 54557.80 88888.00 2015-12-01 07:27:35.375 335 12479.35 113.45 54557.78 88888.00 2015-12-01 07:27:35.500 335 12479.45 113.40 54557.78 88888.00 2015-12-01 07:27:35.625 335 12479.52 113.42 54557.78 88888.00 2015-12-01 07:27:35.750 335 12479.45 113.47 54557.78 88888.00 2015-12-01 07:27:35.875 335 12479.38 113.45 54557.80 88888.00 2015-12-01 07:27:36.000 335 12479.33 113.42 54557.80 88888.00 2015-12-01 07:27:36.125 335 12479.33 113.45 54557.82 88888.00 2015-12-01 07:27:36.250 335 12479.33 113.47 54557.82 88888.00 2015-12-01 07:27:36.375 335 12479.38 113.50 54557.80 88888.00 2015-12-01 07:27:36.500 335 12479.38 113.47 54557.80 88888.00 2015-12-01 07:27:36.625 335 12479.38 113.47 54557.80 88888.00 2015-12-01 07:27:36.750 335 12479.35 113.50 54557.80 88888.00 2015-12-01 07:27:36.875 335 12479.30 113.50 54557.80 88888.00 2015-12-01 07:27:37.000 335 12479.25 113.50 54557.80 88888.00 2015-12-01 07:27:37.125 335 12479.30 113.50 54557.78 88888.00 2015-12-01 07:27:37.250 335 12479.35 113.50 54557.80 88888.00 2015-12-01 07:27:37.375 335 12479.35 113.50 54557.78 88888.00 2015-12-01 07:27:37.500 335 12479.27 113.47 54557.80 88888.00 2015-12-01 07:27:37.625 335 12479.23 113.50 54557.82 88888.00 2015-12-01 07:27:37.750 335 12479.25 113.50 54557.82 88888.00 2015-12-01 07:27:37.875 335 12479.30 113.50 54557.82 88888.00 2015-12-01 07:27:38.000 335 12479.30 113.55 54557.85 88888.00 2015-12-01 07:27:38.125 335 12479.27 113.58 54557.82 88888.00 2015-12-01 07:27:38.250 335 12479.23 113.53 54557.85 88888.00 2015-12-01 07:27:38.375 335 12479.27 113.50 54557.85 88888.00 2015-12-01 07:27:38.500 335 12479.33 113.53 54557.85 88888.00 2015-12-01 07:27:38.625 335 12479.30 113.53 54557.85 88888.00 2015-12-01 07:27:38.750 335 12479.27 113.53 54557.85 88888.00 2015-12-01 07:27:38.875 335 12479.20 113.55 54557.82 88888.00 2015-12-01 07:27:39.000 335 12479.15 113.55 54557.80 88888.00 2015-12-01 07:27:39.125 335 12479.15 113.55 54557.82 88888.00 2015-12-01 07:27:39.250 335 12479.15 113.53 54557.85 88888.00 2015-12-01 07:27:39.375 335 12479.17 113.55 54557.82 88888.00 2015-12-01 07:27:39.500 335 12479.10 113.55 54557.85 88888.00 2015-12-01 07:27:39.625 335 12479.05 113.55 54557.88 88888.00 2015-12-01 07:27:39.750 335 12479.12 113.55 54557.88 88888.00 2015-12-01 07:27:39.875 335 12479.12 113.55 54557.88 88888.00 2015-12-01 07:27:40.000 335 12479.17 113.53 54557.85 88888.00 2015-12-01 07:27:40.125 335 12479.12 113.53 54557.85 88888.00 2015-12-01 07:27:40.250 335 12479.08 113.53 54557.88 88888.00 2015-12-01 07:27:40.375 335 12479.12 113.58 54557.90 88888.00 2015-12-01 07:27:40.500 335 12479.10 113.55 54557.85 88888.00 2015-12-01 07:27:40.625 335 12479.12 113.58 54557.85 88888.00 2015-12-01 07:27:40.750 335 12479.10 113.58 54557.85 88888.00 2015-12-01 07:27:40.875 335 12479.10 113.55 54557.85 88888.00 2015-12-01 07:27:41.000 335 12479.15 113.55 54557.82 88888.00 2015-12-01 07:27:41.125 335 12479.15 113.58 54557.85 88888.00 2015-12-01 07:27:41.250 335 12479.10 113.60 54557.85 88888.00 2015-12-01 07:27:41.375 335 12479.10 113.60 54557.85 88888.00 2015-12-01 07:27:41.500 335 12479.08 113.60 54557.85 88888.00 2015-12-01 07:27:41.625 335 12479.10 113.60 54557.85 88888.00 2015-12-01 07:27:41.750 335 12479.05 113.60 54557.85 88888.00 2015-12-01 07:27:41.875 335 12479.02 113.62 54557.82 88888.00 2015-12-01 07:27:42.000 335 12479.10 113.65 54557.82 88888.00 2015-12-01 07:27:42.125 335 12479.10 113.62 54557.85 88888.00 2015-12-01 07:27:42.250 335 12478.98 113.62 54557.88 88888.00 2015-12-01 07:27:42.375 335 12479.02 113.62 54557.85 88888.00 2015-12-01 07:27:42.500 335 12479.10 113.62 54557.85 88888.00 2015-12-01 07:27:42.625 335 12479.10 113.65 54557.82 88888.00 2015-12-01 07:27:42.750 335 12479.12 113.65 54557.85 88888.00 2015-12-01 07:27:42.875 335 12479.08 113.67 54557.85 88888.00 2015-12-01 07:27:43.000 335 12478.98 113.65 54557.88 88888.00 2015-12-01 07:27:43.125 335 12478.98 113.65 54557.90 88888.00 2015-12-01 07:27:43.250 335 12478.95 113.65 54557.85 88888.00 2015-12-01 07:27:43.375 335 12478.98 113.67 54557.85 88888.00 2015-12-01 07:27:43.500 335 12478.92 113.67 54557.85 88888.00 2015-12-01 07:27:43.625 335 12478.92 113.67 54557.85 88888.00 2015-12-01 07:27:43.750 335 12478.95 113.70 54557.85 88888.00 2015-12-01 07:27:43.875 335 12479.00 113.67 54557.82 88888.00 2015-12-01 07:27:44.000 335 12478.98 113.70 54557.82 88888.00 2015-12-01 07:27:44.125 335 12478.92 113.72 54557.85 88888.00 2015-12-01 07:27:44.250 335 12478.88 113.67 54557.85 88888.00 2015-12-01 07:27:44.375 335 12478.92 113.70 54557.82 88888.00 2015-12-01 07:27:44.500 335 12478.85 113.70 54557.82 88888.00 2015-12-01 07:27:44.625 335 12478.83 113.78 54557.85 88888.00 2015-12-01 07:27:44.750 335 12478.88 113.75 54557.82 88888.00 2015-12-01 07:27:44.875 335 12478.85 113.78 54557.85 88888.00 2015-12-01 07:27:45.000 335 12478.80 113.78 54557.85 88888.00 2015-12-01 07:27:45.125 335 12478.80 113.75 54557.88 88888.00 2015-12-01 07:27:45.250 335 12478.85 113.75 54557.85 88888.00 2015-12-01 07:27:45.375 335 12478.98 113.78 54557.82 88888.00 2015-12-01 07:27:45.500 335 12478.98 113.78 54557.82 88888.00 2015-12-01 07:27:45.625 335 12478.92 113.75 54557.82 88888.00 2015-12-01 07:27:45.750 335 12478.85 113.80 54557.80 88888.00 2015-12-01 07:27:45.875 335 12478.80 113.80 54557.80 88888.00 2015-12-01 07:27:46.000 335 12478.85 113.78 54557.80 88888.00 2015-12-01 07:27:46.125 335 12478.85 113.78 54557.82 88888.00 2015-12-01 07:27:46.250 335 12478.75 113.78 54557.82 88888.00 2015-12-01 07:27:46.375 335 12478.70 113.78 54557.82 88888.00 2015-12-01 07:27:46.500 335 12478.75 113.78 54557.85 88888.00 2015-12-01 07:27:46.625 335 12478.77 113.78 54557.82 88888.00 2015-12-01 07:27:46.750 335 12478.83 113.75 54557.82 88888.00 2015-12-01 07:27:46.875 335 12478.88 113.80 54557.82 88888.00 2015-12-01 07:27:47.000 335 12478.77 113.78 54557.80 88888.00 2015-12-01 07:27:47.125 335 12478.67 113.78 54557.80 88888.00 2015-12-01 07:27:47.250 335 12478.65 113.78 54557.82 88888.00 2015-12-01 07:27:47.375 335 12478.70 113.80 54557.85 88888.00 2015-12-01 07:27:47.500 335 12478.70 113.83 54557.85 88888.00 2015-12-01 07:27:47.625 335 12478.70 113.80 54557.80 88888.00 2015-12-01 07:27:47.750 335 12478.70 113.83 54557.82 88888.00 2015-12-01 07:27:47.875 335 12478.75 113.83 54557.82 88888.00 2015-12-01 07:27:48.000 335 12478.75 113.85 54557.82 88888.00 2015-12-01 07:27:48.125 335 12478.73 113.85 54557.80 88888.00 2015-12-01 07:27:48.250 335 12478.67 113.80 54557.80 88888.00 2015-12-01 07:27:48.375 335 12478.70 113.83 54557.80 88888.00 2015-12-01 07:27:48.500 335 12478.70 113.83 54557.85 88888.00 2015-12-01 07:27:48.625 335 12478.67 113.85 54557.82 88888.00 2015-12-01 07:27:48.750 335 12478.60 113.85 54557.82 88888.00 2015-12-01 07:27:48.875 335 12478.62 113.85 54557.82 88888.00 2015-12-01 07:27:49.000 335 12478.70 113.88 54557.80 88888.00 2015-12-01 07:27:49.125 335 12478.70 113.90 54557.82 88888.00 2015-12-01 07:27:49.250 335 12478.65 113.90 54557.82 88888.00 2015-12-01 07:27:49.375 335 12478.70 113.92 54557.82 88888.00 2015-12-01 07:27:49.500 335 12478.70 113.92 54557.82 88888.00 2015-12-01 07:27:49.625 335 12478.70 113.88 54557.85 88888.00 2015-12-01 07:27:49.750 335 12478.73 113.88 54557.80 88888.00 2015-12-01 07:27:49.875 335 12478.73 113.88 54557.82 88888.00 2015-12-01 07:27:50.000 335 12478.65 113.85 54557.80 88888.00 2015-12-01 07:27:50.125 335 12478.70 113.85 54557.80 88888.00 2015-12-01 07:27:50.250 335 12478.73 113.83 54557.82 88888.00 2015-12-01 07:27:50.375 335 12478.73 113.85 54557.80 88888.00 2015-12-01 07:27:50.500 335 12478.70 113.90 54557.80 88888.00 2015-12-01 07:27:50.625 335 12478.73 113.92 54557.80 88888.00 2015-12-01 07:27:50.750 335 12478.67 113.90 54557.78 88888.00 2015-12-01 07:27:50.875 335 12478.60 113.90 54557.80 88888.00 2015-12-01 07:27:51.000 335 12478.55 113.90 54557.82 88888.00 2015-12-01 07:27:51.125 335 12478.60 113.92 54557.82 88888.00 2015-12-01 07:27:51.250 335 12478.70 113.88 54557.82 88888.00 2015-12-01 07:27:51.375 335 12478.75 113.90 54557.78 88888.00 2015-12-01 07:27:51.500 335 12478.73 113.88 54557.78 88888.00 2015-12-01 07:27:51.625 335 12478.70 113.85 54557.78 88888.00 2015-12-01 07:27:51.750 335 12478.70 113.85 54557.80 88888.00 2015-12-01 07:27:51.875 335 12478.73 113.85 54557.78 88888.00 2015-12-01 07:27:52.000 335 12478.75 113.85 54557.78 88888.00 2015-12-01 07:27:52.125 335 12478.75 113.88 54557.78 88888.00 2015-12-01 07:27:52.250 335 12478.67 113.85 54557.78 88888.00 2015-12-01 07:27:52.375 335 12478.70 113.85 54557.78 88888.00 2015-12-01 07:27:52.500 335 12478.75 113.88 54557.78 88888.00 2015-12-01 07:27:52.625 335 12478.75 113.90 54557.78 88888.00 2015-12-01 07:27:52.750 335 12478.73 113.90 54557.75 88888.00 2015-12-01 07:27:52.875 335 12478.70 113.88 54557.70 88888.00 2015-12-01 07:27:53.000 335 12478.75 113.85 54557.70 88888.00 2015-12-01 07:27:53.125 335 12478.75 113.85 54557.72 88888.00 2015-12-01 07:27:53.250 335 12478.80 113.85 54557.75 88888.00 2015-12-01 07:27:53.375 335 12478.80 113.85 54557.75 88888.00 2015-12-01 07:27:53.500 335 12478.75 113.85 54557.75 88888.00 2015-12-01 07:27:53.625 335 12478.77 113.83 54557.72 88888.00 2015-12-01 07:27:53.750 335 12478.77 113.85 54557.72 88888.00 2015-12-01 07:27:53.875 335 12478.67 113.85 54557.75 88888.00 2015-12-01 07:27:54.000 335 12478.65 113.80 54557.75 88888.00 2015-12-01 07:27:54.125 335 12478.70 113.80 54557.72 88888.00 2015-12-01 07:27:54.250 335 12478.73 113.83 54557.75 88888.00 2015-12-01 07:27:54.375 335 12478.75 113.78 54557.75 88888.00 2015-12-01 07:27:54.500 335 12478.75 113.80 54557.72 88888.00 2015-12-01 07:27:54.625 335 12478.73 113.80 54557.72 88888.00 2015-12-01 07:27:54.750 335 12478.75 113.85 54557.70 88888.00 2015-12-01 07:27:54.875 335 12478.77 113.83 54557.70 88888.00 2015-12-01 07:27:55.000 335 12478.80 113.80 54557.68 88888.00 2015-12-01 07:27:55.125 335 12478.80 113.85 54557.70 88888.00 2015-12-01 07:27:55.250 335 12478.80 113.85 54557.70 88888.00 2015-12-01 07:27:55.375 335 12478.83 113.85 54557.70 88888.00 2015-12-01 07:27:55.500 335 12478.85 113.83 54557.70 88888.00 2015-12-01 07:27:55.625 335 12478.83 113.85 54557.70 88888.00 2015-12-01 07:27:55.750 335 12478.80 113.83 54557.70 88888.00 2015-12-01 07:27:55.875 335 12478.85 113.80 54557.70 88888.00 2015-12-01 07:27:56.000 335 12478.88 113.78 54557.70 88888.00 2015-12-01 07:27:56.125 335 12478.90 113.78 54557.72 88888.00 2015-12-01 07:27:56.250 335 12478.90 113.78 54557.72 88888.00 2015-12-01 07:27:56.375 335 12478.95 113.80 54557.68 88888.00 2015-12-01 07:27:56.500 335 12478.95 113.78 54557.70 88888.00 2015-12-01 07:27:56.625 335 12478.98 113.75 54557.68 88888.00 2015-12-01 07:27:56.750 335 12479.00 113.78 54557.68 88888.00 2015-12-01 07:27:56.875 335 12478.95 113.75 54557.68 88888.00 2015-12-01 07:27:57.000 335 12478.92 113.75 54557.65 88888.00 2015-12-01 07:27:57.125 335 12479.02 113.75 54557.68 88888.00 2015-12-01 07:27:57.250 335 12479.00 113.72 54557.68 88888.00 2015-12-01 07:27:57.375 335 12478.98 113.72 54557.68 88888.00 2015-12-01 07:27:57.500 335 12478.95 113.70 54557.65 88888.00 2015-12-01 07:27:57.625 335 12479.00 113.72 54557.65 88888.00 2015-12-01 07:27:57.750 335 12479.02 113.72 54557.65 88888.00 2015-12-01 07:27:57.875 335 12479.00 113.70 54557.65 88888.00 2015-12-01 07:27:58.000 335 12478.95 113.65 54557.62 88888.00 2015-12-01 07:27:58.125 335 12478.90 113.65 54557.65 88888.00 2015-12-01 07:27:58.250 335 12478.85 113.67 54557.62 88888.00 2015-12-01 07:27:58.375 335 12478.90 113.70 54557.62 88888.00 2015-12-01 07:27:58.500 335 12478.92 113.67 54557.62 88888.00 2015-12-01 07:27:58.625 335 12478.95 113.65 54557.62 88888.00 2015-12-01 07:27:58.750 335 12478.98 113.62 54557.60 88888.00 2015-12-01 07:27:58.875 335 12479.02 113.65 54557.62 88888.00 2015-12-01 07:27:59.000 335 12479.05 113.65 54557.65 88888.00 2015-12-01 07:27:59.125 335 12479.05 113.65 54557.65 88888.00 2015-12-01 07:27:59.250 335 12478.98 113.62 54557.62 88888.00 2015-12-01 07:27:59.375 335 12479.05 113.62 54557.62 88888.00 2015-12-01 07:27:59.500 335 12479.12 113.62 54557.60 88888.00 2015-12-01 07:27:59.625 335 12479.15 113.62 54557.60 88888.00 2015-12-01 07:27:59.750 335 12479.08 113.62 54557.62 88888.00 2015-12-01 07:27:59.875 335 12479.10 113.62 54557.62 88888.00 2015-12-01 07:28:00.000 335 12479.15 113.60 54557.57 88888.00 2015-12-01 07:28:00.125 335 12479.15 113.55 54557.60 88888.00 2015-12-01 07:28:00.250 335 12479.12 113.53 54557.60 88888.00 2015-12-01 07:28:00.375 335 12479.17 113.53 54557.60 88888.00 2015-12-01 07:28:00.500 335 12479.25 113.53 54557.60 88888.00 2015-12-01 07:28:00.625 335 12479.23 113.53 54557.57 88888.00 2015-12-01 07:28:00.750 335 12479.25 113.53 54557.57 88888.00 2015-12-01 07:28:00.875 335 12479.27 113.50 54557.57 88888.00 2015-12-01 07:28:01.000 335 12479.27 113.47 54557.57 88888.00 2015-12-01 07:28:01.125 335 12479.27 113.53 54557.57 88888.00 2015-12-01 07:28:01.250 335 12479.27 113.53 54557.60 88888.00 2015-12-01 07:28:01.375 335 12479.35 113.53 54557.57 88888.00 2015-12-01 07:28:01.500 335 12479.33 113.50 54557.55 88888.00 2015-12-01 07:28:01.625 335 12479.33 113.50 54557.55 88888.00 2015-12-01 07:28:01.750 335 12479.33 113.47 54557.53 88888.00 2015-12-01 07:28:01.875 335 12479.33 113.47 54557.55 88888.00 2015-12-01 07:28:02.000 335 12479.35 113.45 54557.55 88888.00 2015-12-01 07:28:02.125 335 12479.33 113.42 54557.55 88888.00 2015-12-01 07:28:02.250 335 12479.33 113.45 54557.57 88888.00 2015-12-01 07:28:02.375 335 12479.35 113.47 54557.57 88888.00 2015-12-01 07:28:02.500 335 12479.35 113.42 54557.57 88888.00 2015-12-01 07:28:02.625 335 12479.40 113.42 54557.57 88888.00 2015-12-01 07:28:02.750 335 12479.40 113.45 54557.57 88888.00 2015-12-01 07:28:02.875 335 12479.38 113.40 54557.55 88888.00 2015-12-01 07:28:03.000 335 12479.33 113.38 54557.53 88888.00 2015-12-01 07:28:03.125 335 12479.38 113.38 54557.55 88888.00 2015-12-01 07:28:03.250 335 12479.40 113.40 54557.55 88888.00 2015-12-01 07:28:03.375 335 12479.50 113.40 54557.55 88888.00 2015-12-01 07:28:03.500 335 12479.48 113.38 54557.55 88888.00 2015-12-01 07:28:03.625 335 12479.48 113.35 54557.53 88888.00 2015-12-01 07:28:03.750 335 12479.45 113.33 54557.50 88888.00 2015-12-01 07:28:03.875 335 12479.42 113.35 54557.53 88888.00 2015-12-01 07:28:04.000 335 12479.42 113.33 54557.50 88888.00 2015-12-01 07:28:04.125 335 12479.50 113.33 54557.53 88888.00 2015-12-01 07:28:04.250 335 12479.48 113.30 54557.55 88888.00 2015-12-01 07:28:04.375 335 12479.48 113.33 54557.53 88888.00 2015-12-01 07:28:04.500 335 12479.58 113.33 54557.53 88888.00 2015-12-01 07:28:04.625 335 12479.67 113.33 54557.53 88888.00 2015-12-01 07:28:04.750 335 12479.65 113.28 54557.53 88888.00 2015-12-01 07:28:04.875 335 12479.60 113.28 54557.50 88888.00 2015-12-01 07:28:05.000 335 12479.60 113.30 54557.47 88888.00 2015-12-01 07:28:05.125 335 12479.70 113.35 54557.50 88888.00 2015-12-01 07:28:05.250 335 12479.62 113.28 54557.50 88888.00 2015-12-01 07:28:05.375 335 12479.62 113.20 54557.47 88888.00 2015-12-01 07:28:05.500 335 12479.65 113.25 54557.50 88888.00 2015-12-01 07:28:05.625 335 12479.73 113.25 54557.50 88888.00 2015-12-01 07:28:05.750 335 12479.75 113.25 54557.47 88888.00 2015-12-01 07:28:05.875 335 12479.80 113.22 54557.47 88888.00 2015-12-01 07:28:06.000 335 12479.77 113.17 54557.47 88888.00 2015-12-01 07:28:06.125 335 12479.75 113.20 54557.45 88888.00 2015-12-01 07:28:06.250 335 12479.80 113.20 54557.47 88888.00 2015-12-01 07:28:06.375 335 12479.85 113.22 54557.47 88888.00 2015-12-01 07:28:06.500 335 12479.90 113.20 54557.45 88888.00 2015-12-01 07:28:06.625 335 12479.98 113.20 54557.47 88888.00 2015-12-01 07:28:06.750 335 12479.98 113.17 54557.45 88888.00 2015-12-01 07:28:06.875 335 12479.98 113.20 54557.45 88888.00 2015-12-01 07:28:07.000 335 12479.92 113.20 54557.47 88888.00 2015-12-01 07:28:07.125 335 12479.98 113.17 54557.50 88888.00 2015-12-01 07:28:07.250 335 12479.95 113.12 54557.47 88888.00 2015-12-01 07:28:07.375 335 12479.98 113.15 54557.50 88888.00 2015-12-01 07:28:07.500 335 12479.98 113.12 54557.45 88888.00 2015-12-01 07:28:07.625 335 12479.95 113.10 54557.45 88888.00 2015-12-01 07:28:07.750 335 12479.98 113.10 54557.47 88888.00 2015-12-01 07:28:07.875 335 12480.05 113.12 54557.45 88888.00 2015-12-01 07:28:08.000 335 12480.10 113.12 54557.40 88888.00 2015-12-01 07:28:08.125 335 12480.08 113.10 54557.43 88888.00 2015-12-01 07:28:08.250 335 12480.00 113.08 54557.45 88888.00 2015-12-01 07:28:08.375 335 12480.08 113.08 54557.45 88888.00 2015-12-01 07:28:08.500 335 12480.10 113.08 54557.40 88888.00 2015-12-01 07:28:08.625 335 12480.05 113.08 54557.40 88888.00 2015-12-01 07:28:08.750 335 12480.02 113.08 54557.40 88888.00 2015-12-01 07:28:08.875 335 12480.05 113.08 54557.43 88888.00 2015-12-01 07:28:09.000 335 12480.05 113.08 54557.40 88888.00 2015-12-01 07:28:09.125 335 12480.12 113.08 54557.43 88888.00 2015-12-01 07:28:09.250 335 12480.12 113.05 54557.43 88888.00 2015-12-01 07:28:09.375 335 12480.15 113.03 54557.43 88888.00 2015-12-01 07:28:09.500 335 12480.17 113.05 54557.43 88888.00 2015-12-01 07:28:09.625 335 12480.17 113.05 54557.40 88888.00 2015-12-01 07:28:09.750 335 12480.17 113.08 54557.43 88888.00 2015-12-01 07:28:09.875 335 12480.20 113.08 54557.43 88888.00 2015-12-01 07:28:10.000 335 12480.20 113.05 54557.43 88888.00 2015-12-01 07:28:10.125 335 12480.20 113.08 54557.43 88888.00 2015-12-01 07:28:10.250 335 12480.15 113.08 54557.43 88888.00 2015-12-01 07:28:10.375 335 12480.17 113.08 54557.43 88888.00 2015-12-01 07:28:10.500 335 12480.23 113.05 54557.43 88888.00 2015-12-01 07:28:10.625 335 12480.27 113.00 54557.40 88888.00 2015-12-01 07:28:10.750 335 12480.33 113.00 54557.38 88888.00 2015-12-01 07:28:10.875 335 12480.33 112.97 54557.38 88888.00 2015-12-01 07:28:11.000 335 12480.38 112.95 54557.38 88888.00 2015-12-01 07:28:11.125 335 12480.38 113.00 54557.40 88888.00 2015-12-01 07:28:11.250 335 12480.33 113.00 54557.40 88888.00 2015-12-01 07:28:11.375 335 12480.33 113.00 54557.40 88888.00 2015-12-01 07:28:11.500 335 12480.35 113.00 54557.43 88888.00 2015-12-01 07:28:11.625 335 12480.40 112.97 54557.43 88888.00 2015-12-01 07:28:11.750 335 12480.30 112.97 54557.43 88888.00 2015-12-01 07:28:11.875 335 12480.25 112.95 54557.40 88888.00 2015-12-01 07:28:12.000 335 12480.30 112.90 54557.40 88888.00 2015-12-01 07:28:12.125 335 12480.40 112.92 54557.43 88888.00 2015-12-01 07:28:12.250 335 12480.40 112.92 54557.40 88888.00 2015-12-01 07:28:12.375 335 12480.40 112.90 54557.38 88888.00 2015-12-01 07:28:12.500 335 12480.35 112.88 54557.40 88888.00 2015-12-01 07:28:12.625 335 12480.40 112.85 54557.45 88888.00 2015-12-01 07:28:12.750 335 12480.45 112.88 54557.43 88888.00 2015-12-01 07:28:12.875 335 12480.45 112.90 54557.40 88888.00 2015-12-01 07:28:13.000 335 12480.48 112.88 54557.40 88888.00 2015-12-01 07:28:13.125 335 12480.42 112.85 54557.43 88888.00 2015-12-01 07:28:13.250 335 12480.42 112.85 54557.43 88888.00 2015-12-01 07:28:13.375 335 12480.42 112.90 54557.40 88888.00 2015-12-01 07:28:13.500 335 12480.42 112.90 54557.40 88888.00 2015-12-01 07:28:13.625 335 12480.45 112.90 54557.38 88888.00 2015-12-01 07:28:13.750 335 12480.45 112.88 54557.38 88888.00 2015-12-01 07:28:13.875 335 12480.42 112.88 54557.38 88888.00 2015-12-01 07:28:14.000 335 12480.45 112.88 54557.38 88888.00 2015-12-01 07:28:14.125 335 12480.42 112.85 54557.40 88888.00 2015-12-01 07:28:14.250 335 12480.40 112.83 54557.38 88888.00 2015-12-01 07:28:14.375 335 12480.45 112.85 54557.38 88888.00 2015-12-01 07:28:14.500 335 12480.50 112.85 54557.40 88888.00 2015-12-01 07:28:14.625 335 12480.55 112.88 54557.38 88888.00 2015-12-01 07:28:14.750 335 12480.55 112.90 54557.40 88888.00 2015-12-01 07:28:14.875 335 12480.50 112.88 54557.38 88888.00 2015-12-01 07:28:15.000 335 12480.50 112.88 54557.35 88888.00 2015-12-01 07:28:15.125 335 12480.50 112.85 54557.38 88888.00 2015-12-01 07:28:15.250 335 12480.50 112.85 54557.38 88888.00 2015-12-01 07:28:15.375 335 12480.55 112.85 54557.38 88888.00 2015-12-01 07:28:15.500 335 12480.50 112.88 54557.35 88888.00 2015-12-01 07:28:15.625 335 12480.55 112.88 54557.35 88888.00 2015-12-01 07:28:15.750 335 12480.60 112.85 54557.40 88888.00 2015-12-01 07:28:15.875 335 12480.65 112.88 54557.40 88888.00 2015-12-01 07:28:16.000 335 12480.62 112.88 54557.40 88888.00 2015-12-01 07:28:16.125 335 12480.58 112.88 54557.45 88888.00 2015-12-01 07:28:16.250 335 12480.48 112.85 54557.43 88888.00 2015-12-01 07:28:16.375 335 12480.45 112.85 54557.40 88888.00 2015-12-01 07:28:16.500 335 12480.50 112.88 54557.38 88888.00 2015-12-01 07:28:16.625 335 12480.52 112.85 54557.40 88888.00 2015-12-01 07:28:16.750 335 12480.55 112.85 54557.40 88888.00 2015-12-01 07:28:16.875 335 12480.55 112.88 54557.38 88888.00 2015-12-01 07:28:17.000 335 12480.55 112.90 54557.38 88888.00 2015-12-01 07:28:17.125 335 12480.60 112.90 54557.38 88888.00 2015-12-01 07:28:17.250 335 12480.60 112.90 54557.40 88888.00 2015-12-01 07:28:17.375 335 12480.58 112.90 54557.38 88888.00 2015-12-01 07:28:17.500 335 12480.55 112.95 54557.40 88888.00 2015-12-01 07:28:17.625 335 12480.60 112.95 54557.43 88888.00 2015-12-01 07:28:17.750 335 12480.65 112.92 54557.40 88888.00 2015-12-01 07:28:17.875 335 12480.65 112.92 54557.43 88888.00 2015-12-01 07:28:18.000 335 12480.65 112.92 54557.43 88888.00 2015-12-01 07:28:18.125 335 12480.60 112.95 54557.43 88888.00 2015-12-01 07:28:18.250 335 12480.52 112.97 54557.43 88888.00 2015-12-01 07:28:18.375 335 12480.60 112.97 54557.40 88888.00 2015-12-01 07:28:18.500 335 12480.67 112.92 54557.43 88888.00 2015-12-01 07:28:18.625 335 12480.67 112.90 54557.43 88888.00 2015-12-01 07:28:18.750 335 12480.73 112.92 54557.40 88888.00 2015-12-01 07:28:18.875 335 12480.77 113.00 54557.43 88888.00 2015-12-01 07:28:19.000 335 12480.70 112.97 54557.43 88888.00 2015-12-01 07:28:19.125 335 12480.65 112.95 54557.40 88888.00 2015-12-01 07:28:19.250 335 12480.58 112.90 54557.40 88888.00 2015-12-01 07:28:19.375 335 12480.55 112.92 54557.38 88888.00 2015-12-01 07:28:19.500 335 12480.55 112.95 54557.38 88888.00 2015-12-01 07:28:19.625 335 12480.62 112.92 54557.38 88888.00 2015-12-01 07:28:19.750 335 12480.67 112.90 54557.40 88888.00 2015-12-01 07:28:19.875 335 12480.70 112.88 54557.38 88888.00 2015-12-01 07:28:20.000 335 12480.73 112.90 54557.38 88888.00 2015-12-01 07:28:20.125 335 12480.70 112.88 54557.38 88888.00 2015-12-01 07:28:20.250 335 12480.62 112.88 54557.38 88888.00 2015-12-01 07:28:20.375 335 12480.67 112.92 54557.35 88888.00 2015-12-01 07:28:20.500 335 12480.70 112.95 54557.38 88888.00 2015-12-01 07:28:20.625 335 12480.70 112.90 54557.38 88888.00 2015-12-01 07:28:20.750 335 12480.67 112.92 54557.43 88888.00 2015-12-01 07:28:20.875 335 12480.67 112.92 54557.40 88888.00 2015-12-01 07:28:21.000 335 12480.73 112.88 54557.40 88888.00 2015-12-01 07:28:21.125 335 12480.70 112.88 54557.40 88888.00 2015-12-01 07:28:21.250 335 12480.67 112.88 54557.40 88888.00 2015-12-01 07:28:21.375 335 12480.75 112.88 54557.40 88888.00 2015-12-01 07:28:21.500 335 12480.75 112.88 54557.40 88888.00 2015-12-01 07:28:21.625 335 12480.75 112.85 54557.40 88888.00 2015-12-01 07:28:21.750 335 12480.65 112.85 54557.43 88888.00 2015-12-01 07:28:21.875 335 12480.67 112.85 54557.43 88888.00 2015-12-01 07:28:22.000 335 12480.70 112.88 54557.43 88888.00 2015-12-01 07:28:22.125 335 12480.73 112.88 54557.47 88888.00 2015-12-01 07:28:22.250 335 12480.67 112.83 54557.43 88888.00 2015-12-01 07:28:22.375 335 12480.70 112.85 54557.45 88888.00 2015-12-01 07:28:22.500 335 12480.67 112.85 54557.43 88888.00 2015-12-01 07:28:22.625 335 12480.65 112.80 54557.43 88888.00 2015-12-01 07:28:22.750 335 12480.67 112.78 54557.43 88888.00 2015-12-01 07:28:22.875 335 12480.67 112.80 54557.43 88888.00 2015-12-01 07:28:23.000 335 12480.70 112.78 54557.43 88888.00 2015-12-01 07:28:23.125 335 12480.75 112.78 54557.45 88888.00 2015-12-01 07:28:23.250 335 12480.75 112.80 54557.45 88888.00 2015-12-01 07:28:23.375 335 12480.73 112.78 54557.45 88888.00 2015-12-01 07:28:23.500 335 12480.67 112.72 54557.45 88888.00 2015-12-01 07:28:23.625 335 12480.60 112.70 54557.47 88888.00 2015-12-01 07:28:23.750 335 12480.62 112.75 54557.45 88888.00 2015-12-01 07:28:23.875 335 12480.67 112.75 54557.43 88888.00 2015-12-01 07:28:24.000 335 12480.67 112.72 54557.43 88888.00 2015-12-01 07:28:24.125 335 12480.65 112.67 54557.45 88888.00 2015-12-01 07:28:24.250 335 12480.62 112.67 54557.47 88888.00 2015-12-01 07:28:24.375 335 12480.65 112.70 54557.45 88888.00 2015-12-01 07:28:24.500 335 12480.65 112.70 54557.45 88888.00 2015-12-01 07:28:24.625 335 12480.62 112.67 54557.43 88888.00 2015-12-01 07:28:24.750 335 12480.65 112.67 54557.43 88888.00 2015-12-01 07:28:24.875 335 12480.65 112.67 54557.43 88888.00 2015-12-01 07:28:25.000 335 12480.62 112.67 54557.43 88888.00 2015-12-01 07:28:25.125 335 12480.58 112.67 54557.43 88888.00 2015-12-01 07:28:25.250 335 12480.55 112.67 54557.43 88888.00 2015-12-01 07:28:25.375 335 12480.62 112.72 54557.45 88888.00 2015-12-01 07:28:25.500 335 12480.70 112.75 54557.45 88888.00 2015-12-01 07:28:25.625 335 12480.70 112.70 54557.45 88888.00 2015-12-01 07:28:25.750 335 12480.62 112.70 54557.43 88888.00 2015-12-01 07:28:25.875 335 12480.52 112.65 54557.38 88888.00 2015-12-01 07:28:26.000 335 12480.58 112.60 54557.38 88888.00 2015-12-01 07:28:26.125 335 12480.67 112.62 54557.40 88888.00 2015-12-01 07:28:26.250 335 12480.62 112.65 54557.45 88888.00 2015-12-01 07:28:26.375 335 12480.60 112.67 54557.45 88888.00 2015-12-01 07:28:26.500 335 12480.55 112.65 54557.43 88888.00 2015-12-01 07:28:26.625 335 12480.55 112.58 54557.43 88888.00 2015-12-01 07:28:26.750 335 12480.62 112.60 54557.45 88888.00 2015-12-01 07:28:26.875 335 12480.73 112.62 54557.45 88888.00 2015-12-01 07:28:27.000 335 12480.73 112.60 54557.45 88888.00 2015-12-01 07:28:27.125 335 12480.70 112.60 54557.45 88888.00 2015-12-01 07:28:27.250 335 12480.65 112.58 54557.45 88888.00 2015-12-01 07:28:27.375 335 12480.67 112.58 54557.45 88888.00 2015-12-01 07:28:27.500 335 12480.70 112.58 54557.43 88888.00 2015-12-01 07:28:27.625 335 12480.70 112.55 54557.47 88888.00 2015-12-01 07:28:27.750 335 12480.67 112.53 54557.47 88888.00 2015-12-01 07:28:27.875 335 12480.62 112.53 54557.45 88888.00 2015-12-01 07:28:28.000 335 12480.67 112.53 54557.47 88888.00 2015-12-01 07:28:28.125 335 12480.67 112.50 54557.47 88888.00 2015-12-01 07:28:28.250 335 12480.60 112.50 54557.47 88888.00 2015-12-01 07:28:28.375 335 12480.62 112.50 54557.50 88888.00 2015-12-01 07:28:28.500 335 12480.70 112.45 54557.47 88888.00 2015-12-01 07:28:28.625 335 12480.70 112.42 54557.47 88888.00 2015-12-01 07:28:28.750 335 12480.70 112.40 54557.47 88888.00 2015-12-01 07:28:28.875 335 12480.65 112.38 54557.47 88888.00 2015-12-01 07:28:29.000 335 12480.65 112.38 54557.47 88888.00 2015-12-01 07:28:29.125 335 12480.67 112.38 54557.50 88888.00 2015-12-01 07:28:29.250 335 12480.67 112.35 54557.50 88888.00 2015-12-01 07:28:29.375 335 12480.67 112.35 54557.47 88888.00 2015-12-01 07:28:29.500 335 12480.65 112.33 54557.50 88888.00 2015-12-01 07:28:29.625 335 12480.60 112.28 54557.47 88888.00 2015-12-01 07:28:29.750 335 12480.60 112.30 54557.47 88888.00 2015-12-01 07:28:29.875 335 12480.60 112.30 54557.47 88888.00 2015-12-01 07:28:30.000 335 12480.60 112.33 54557.45 88888.00 2015-12-01 07:28:30.125 335 12480.62 112.33 54557.47 88888.00 2015-12-01 07:28:30.250 335 12480.62 112.28 54557.47 88888.00 2015-12-01 07:28:30.375 335 12480.60 112.28 54557.45 88888.00 2015-12-01 07:28:30.500 335 12480.60 112.33 54557.45 88888.00 2015-12-01 07:28:30.625 335 12480.62 112.33 54557.45 88888.00 2015-12-01 07:28:30.750 335 12480.62 112.30 54557.47 88888.00 2015-12-01 07:28:30.875 335 12480.62 112.30 54557.50 88888.00 2015-12-01 07:28:31.000 335 12480.65 112.28 54557.47 88888.00 2015-12-01 07:28:31.125 335 12480.70 112.28 54557.47 88888.00 2015-12-01 07:28:31.250 335 12480.65 112.25 54557.47 88888.00 2015-12-01 07:28:31.375 335 12480.62 112.28 54557.45 88888.00 2015-12-01 07:28:31.500 335 12480.65 112.28 54557.47 88888.00 2015-12-01 07:28:31.625 335 12480.60 112.25 54557.47 88888.00 2015-12-01 07:28:31.750 335 12480.55 112.22 54557.50 88888.00 2015-12-01 07:28:31.875 335 12480.60 112.20 54557.47 88888.00 2015-12-01 07:28:32.000 335 12480.67 112.15 54557.45 88888.00 2015-12-01 07:28:32.125 335 12480.73 112.15 54557.47 88888.00 2015-12-01 07:28:32.250 335 12480.73 112.15 54557.50 88888.00 2015-12-01 07:28:32.375 335 12480.77 112.17 54557.47 88888.00 2015-12-01 07:28:32.500 335 12480.73 112.17 54557.47 88888.00 2015-12-01 07:28:32.625 335 12480.65 112.15 54557.45 88888.00 2015-12-01 07:28:32.750 335 12480.70 112.12 54557.47 88888.00 2015-12-01 07:28:32.875 335 12480.73 112.17 54557.50 88888.00 2015-12-01 07:28:33.000 335 12480.73 112.17 54557.53 88888.00 2015-12-01 07:28:33.125 335 12480.75 112.17 54557.53 88888.00 2015-12-01 07:28:33.250 335 12480.70 112.12 54557.53 88888.00 2015-12-01 07:28:33.375 335 12480.73 112.15 54557.50 88888.00 2015-12-01 07:28:33.500 335 12480.67 112.15 54557.55 88888.00 2015-12-01 07:28:33.625 335 12480.70 112.17 54557.55 88888.00 2015-12-01 07:28:33.750 335 12480.60 112.10 54557.50 88888.00 2015-12-01 07:28:33.875 335 12480.65 112.10 54557.50 88888.00 2015-12-01 07:28:34.000 335 12480.65 112.15 54557.50 88888.00 2015-12-01 07:28:34.125 335 12480.62 112.15 54557.50 88888.00 2015-12-01 07:28:34.250 335 12480.60 112.15 54557.53 88888.00 2015-12-01 07:28:34.375 335 12480.67 112.15 54557.55 88888.00 2015-12-01 07:28:34.500 335 12480.73 112.15 54557.55 88888.00 2015-12-01 07:28:34.625 335 12480.73 112.12 54557.53 88888.00 2015-12-01 07:28:34.750 335 12480.62 112.10 54557.50 88888.00 2015-12-01 07:28:34.875 335 12480.62 112.10 54557.53 88888.00 2015-12-01 07:28:35.000 335 12480.67 112.10 54557.53 88888.00 2015-12-01 07:28:35.125 335 12480.70 112.10 54557.53 88888.00 2015-12-01 07:28:35.250 335 12480.65 112.10 54557.53 88888.00 2015-12-01 07:28:35.375 335 12480.62 112.10 54557.53 88888.00 2015-12-01 07:28:35.500 335 12480.58 112.08 54557.55 88888.00 2015-12-01 07:28:35.625 335 12480.58 112.08 54557.53 88888.00 2015-12-01 07:28:35.750 335 12480.60 112.08 54557.53 88888.00 2015-12-01 07:28:35.875 335 12480.65 112.08 54557.55 88888.00 2015-12-01 07:28:36.000 335 12480.70 112.10 54557.55 88888.00 2015-12-01 07:28:36.125 335 12480.70 112.05 54557.57 88888.00 2015-12-01 07:28:36.250 335 12480.58 112.05 54557.57 88888.00 2015-12-01 07:28:36.375 335 12480.60 112.05 54557.60 88888.00 2015-12-01 07:28:36.500 335 12480.62 112.03 54557.57 88888.00 2015-12-01 07:28:36.625 335 12480.62 112.05 54557.55 88888.00 2015-12-01 07:28:36.750 335 12480.65 112.03 54557.55 88888.00 2015-12-01 07:28:36.875 335 12480.62 112.05 54557.55 88888.00 2015-12-01 07:28:37.000 335 12480.65 112.00 54557.55 88888.00 2015-12-01 07:28:37.125 335 12480.67 111.97 54557.55 88888.00 2015-12-01 07:28:37.250 335 12480.60 112.03 54557.53 88888.00 2015-12-01 07:28:37.375 335 12480.67 112.03 54557.55 88888.00 2015-12-01 07:28:37.500 335 12480.73 112.08 54557.53 88888.00 2015-12-01 07:28:37.625 335 12480.73 112.05 54557.53 88888.00 2015-12-01 07:28:37.750 335 12480.65 112.05 54557.53 88888.00 2015-12-01 07:28:37.875 335 12480.67 112.05 54557.55 88888.00 2015-12-01 07:28:38.000 335 12480.70 112.05 54557.55 88888.00 2015-12-01 07:28:38.125 335 12480.70 112.03 54557.55 88888.00 2015-12-01 07:28:38.250 335 12480.67 112.03 54557.53 88888.00 2015-12-01 07:28:38.375 335 12480.65 112.00 54557.53 88888.00 2015-12-01 07:28:38.500 335 12480.65 112.03 54557.50 88888.00 2015-12-01 07:28:38.625 335 12480.70 112.03 54557.55 88888.00 2015-12-01 07:28:38.750 335 12480.73 112.03 54557.53 88888.00 2015-12-01 07:28:38.875 335 12480.67 112.00 54557.53 88888.00 2015-12-01 07:28:39.000 335 12480.65 112.00 54557.53 88888.00 2015-12-01 07:28:39.125 335 12480.77 112.00 54557.55 88888.00 2015-12-01 07:28:39.250 335 12480.80 112.05 54557.55 88888.00 2015-12-01 07:28:39.375 335 12480.77 112.05 54557.55 88888.00 2015-12-01 07:28:39.500 335 12480.73 112.05 54557.53 88888.00 2015-12-01 07:28:39.625 335 12480.67 112.05 54557.55 88888.00 2015-12-01 07:28:39.750 335 12480.73 112.08 54557.57 88888.00 2015-12-01 07:28:39.875 335 12480.70 112.05 54557.55 88888.00 2015-12-01 07:28:40.000 335 12480.70 112.03 54557.55 88888.00 2015-12-01 07:28:40.125 335 12480.73 112.05 54557.55 88888.00 2015-12-01 07:28:40.250 335 12480.70 112.08 54557.55 88888.00 2015-12-01 07:28:40.375 335 12480.70 112.05 54557.57 88888.00 2015-12-01 07:28:40.500 335 12480.70 112.05 54557.55 88888.00 2015-12-01 07:28:40.625 335 12480.73 112.05 54557.55 88888.00 2015-12-01 07:28:40.750 335 12480.77 112.08 54557.55 88888.00 2015-12-01 07:28:40.875 335 12480.85 112.08 54557.55 88888.00 2015-12-01 07:28:41.000 335 12480.90 112.05 54557.55 88888.00 2015-12-01 07:28:41.125 335 12480.88 112.10 54557.53 88888.00 2015-12-01 07:28:41.250 335 12480.83 112.10 54557.55 88888.00 2015-12-01 07:28:41.375 335 12480.85 112.12 54557.55 88888.00 2015-12-01 07:28:41.500 335 12480.85 112.12 54557.55 88888.00 2015-12-01 07:28:41.625 335 12480.83 112.10 54557.55 88888.00 2015-12-01 07:28:41.750 335 12480.75 112.10 54557.53 88888.00 2015-12-01 07:28:41.875 335 12480.77 112.12 54557.55 88888.00 2015-12-01 07:28:42.000 335 12480.83 112.12 54557.55 88888.00 2015-12-01 07:28:42.125 335 12480.83 112.15 54557.55 88888.00 2015-12-01 07:28:42.250 335 12480.75 112.10 54557.55 88888.00 2015-12-01 07:28:42.375 335 12480.85 112.12 54557.53 88888.00 2015-12-01 07:28:42.500 335 12480.85 112.15 54557.53 88888.00 2015-12-01 07:28:42.625 335 12480.83 112.17 54557.50 88888.00 2015-12-01 07:28:42.750 335 12480.85 112.17 54557.53 88888.00 2015-12-01 07:28:42.875 335 12480.85 112.20 54557.53 88888.00 2015-12-01 07:28:43.000 335 12480.83 112.17 54557.53 88888.00 2015-12-01 07:28:43.125 335 12480.90 112.17 54557.55 88888.00 2015-12-01 07:28:43.250 335 12480.90 112.22 54557.55 88888.00 2015-12-01 07:28:43.375 335 12480.90 112.28 54557.55 88888.00 2015-12-01 07:28:43.500 335 12480.88 112.25 54557.55 88888.00 2015-12-01 07:28:43.625 335 12480.85 112.25 54557.55 88888.00 2015-12-01 07:28:43.750 335 12480.88 112.25 54557.55 88888.00 2015-12-01 07:28:43.875 335 12480.88 112.30 54557.55 88888.00 2015-12-01 07:28:44.000 335 12480.90 112.30 54557.55 88888.00 2015-12-01 07:28:44.125 335 12480.92 112.30 54557.55 88888.00 2015-12-01 07:28:44.250 335 12480.95 112.28 54557.55 88888.00 2015-12-01 07:28:44.375 335 12480.95 112.30 54557.55 88888.00 2015-12-01 07:28:44.500 335 12480.88 112.30 54557.55 88888.00 2015-12-01 07:28:44.625 335 12480.90 112.30 54557.55 88888.00 2015-12-01 07:28:44.750 335 12480.92 112.30 54557.55 88888.00 2015-12-01 07:28:44.875 335 12480.90 112.25 54557.57 88888.00 2015-12-01 07:28:45.000 335 12480.85 112.25 54557.55 88888.00 2015-12-01 07:28:45.125 335 12480.88 112.28 54557.53 88888.00 2015-12-01 07:28:45.250 335 12480.88 112.28 54557.57 88888.00 2015-12-01 07:28:45.375 335 12480.95 112.28 54557.55 88888.00 2015-12-01 07:28:45.500 335 12480.98 112.28 54557.55 88888.00 2015-12-01 07:28:45.625 335 12480.95 112.28 54557.57 88888.00 2015-12-01 07:28:45.750 335 12480.90 112.28 54557.57 88888.00 2015-12-01 07:28:45.875 335 12480.90 112.30 54557.57 88888.00 2015-12-01 07:28:46.000 335 12480.88 112.33 54557.55 88888.00 2015-12-01 07:28:46.125 335 12480.92 112.33 54557.55 88888.00 2015-12-01 07:28:46.250 335 12480.92 112.33 54557.57 88888.00 2015-12-01 07:28:46.375 335 12481.02 112.35 54557.55 88888.00 2015-12-01 07:28:46.500 335 12481.02 112.35 54557.55 88888.00 2015-12-01 07:28:46.625 335 12480.98 112.33 54557.57 88888.00 2015-12-01 07:28:46.750 335 12480.90 112.33 54557.55 88888.00 2015-12-01 07:28:46.875 335 12480.85 112.30 54557.55 88888.00 2015-12-01 07:28:47.000 335 12480.90 112.28 54557.55 88888.00 2015-12-01 07:28:47.125 335 12480.90 112.28 54557.55 88888.00 2015-12-01 07:28:47.250 335 12480.88 112.33 54557.55 88888.00 2015-12-01 07:28:47.375 335 12480.95 112.38 54557.55 88888.00 2015-12-01 07:28:47.500 335 12480.98 112.35 54557.55 88888.00 2015-12-01 07:28:47.625 335 12480.92 112.35 54557.55 88888.00 2015-12-01 07:28:47.750 335 12480.95 112.33 54557.55 88888.00 2015-12-01 07:28:47.875 335 12480.98 112.35 54557.57 88888.00 2015-12-01 07:28:48.000 335 12481.02 112.38 54557.55 88888.00 2015-12-01 07:28:48.125 335 12481.02 112.40 54557.53 88888.00 2015-12-01 07:28:48.250 335 12480.98 112.40 54557.55 88888.00 2015-12-01 07:28:48.375 335 12480.98 112.42 54557.55 88888.00 2015-12-01 07:28:48.500 335 12481.00 112.45 54557.57 88888.00 2015-12-01 07:28:48.625 335 12480.95 112.42 54557.55 88888.00 2015-12-01 07:28:48.750 335 12480.90 112.42 54557.55 88888.00 2015-12-01 07:28:48.875 335 12480.95 112.45 54557.55 88888.00 2015-12-01 07:28:49.000 335 12481.00 112.47 54557.55 88888.00 2015-12-01 07:28:49.125 335 12481.00 112.45 54557.55 88888.00 2015-12-01 07:28:49.250 335 12480.98 112.42 54557.57 88888.00 2015-12-01 07:28:49.375 335 12481.02 112.47 54557.57 88888.00 2015-12-01 07:28:49.500 335 12481.00 112.50 54557.55 88888.00 2015-12-01 07:28:49.625 335 12480.98 112.45 54557.55 88888.00 2015-12-01 07:28:49.750 335 12480.95 112.47 54557.53 88888.00 2015-12-01 07:28:49.875 335 12480.98 112.50 54557.53 88888.00 2015-12-01 07:28:50.000 335 12481.02 112.47 54557.50 88888.00 2015-12-01 07:28:50.125 335 12481.00 112.53 54557.50 88888.00 2015-12-01 07:28:50.250 335 12480.95 112.47 54557.53 88888.00 2015-12-01 07:28:50.375 335 12481.08 112.50 54557.53 88888.00 2015-12-01 07:28:50.500 335 12481.05 112.58 54557.55 88888.00 2015-12-01 07:28:50.625 335 12480.98 112.60 54557.50 88888.00 2015-12-01 07:28:50.750 335 12480.98 112.60 54557.53 88888.00 2015-12-01 07:28:50.875 335 12481.05 112.58 54557.53 88888.00 2015-12-01 07:28:51.000 335 12481.02 112.55 54557.50 88888.00 2015-12-01 07:28:51.125 335 12481.00 112.58 54557.53 88888.00 2015-12-01 07:28:51.250 335 12481.02 112.60 54557.55 88888.00 2015-12-01 07:28:51.375 335 12481.05 112.62 54557.55 88888.00 2015-12-01 07:28:51.500 335 12481.00 112.60 54557.53 88888.00 2015-12-01 07:28:51.625 335 12481.02 112.62 54557.53 88888.00 2015-12-01 07:28:51.750 335 12481.12 112.67 54557.53 88888.00 2015-12-01 07:28:51.875 335 12481.10 112.65 54557.53 88888.00 2015-12-01 07:28:52.000 335 12481.05 112.65 54557.50 88888.00 2015-12-01 07:28:52.125 335 12481.05 112.70 54557.50 88888.00 2015-12-01 07:28:52.250 335 12481.00 112.67 54557.50 88888.00 2015-12-01 07:28:52.375 335 12481.02 112.70 54557.50 88888.00 2015-12-01 07:28:52.500 335 12481.12 112.70 54557.50 88888.00 2015-12-01 07:28:52.625 335 12481.20 112.70 54557.53 88888.00 2015-12-01 07:28:52.750 335 12481.20 112.70 54557.50 88888.00 2015-12-01 07:28:52.875 335 12481.20 112.72 54557.50 88888.00 2015-12-01 07:28:53.000 335 12481.17 112.70 54557.50 88888.00 2015-12-01 07:28:53.125 335 12481.12 112.70 54557.53 88888.00 2015-12-01 07:28:53.250 335 12481.02 112.72 54557.50 88888.00 2015-12-01 07:28:53.375 335 12481.02 112.78 54557.50 88888.00 2015-12-01 07:28:53.500 335 12481.05 112.80 54557.50 88888.00 2015-12-01 07:28:53.625 335 12481.10 112.83 54557.50 88888.00 2015-12-01 07:28:53.750 335 12481.10 112.83 54557.47 88888.00 2015-12-01 07:28:53.875 335 12481.08 112.83 54557.45 88888.00 2015-12-01 07:28:54.000 335 12481.08 112.83 54557.43 88888.00 2015-12-01 07:28:54.125 335 12481.08 112.83 54557.45 88888.00 2015-12-01 07:28:54.250 335 12481.10 112.85 54557.47 88888.00 2015-12-01 07:28:54.375 335 12481.12 112.85 54557.47 88888.00 2015-12-01 07:28:54.500 335 12481.17 112.88 54557.50 88888.00 2015-12-01 07:28:54.625 335 12481.20 112.90 54557.47 88888.00 2015-12-01 07:28:54.750 335 12481.20 112.90 54557.47 88888.00 2015-12-01 07:28:54.875 335 12481.17 112.90 54557.50 88888.00 2015-12-01 07:28:55.000 335 12481.10 112.90 54557.47 88888.00 2015-12-01 07:28:55.125 335 12481.15 112.92 54557.47 88888.00 2015-12-01 07:28:55.250 335 12481.15 112.88 54557.47 88888.00 2015-12-01 07:28:55.375 335 12481.20 112.90 54557.47 88888.00 2015-12-01 07:28:55.500 335 12481.23 112.92 54557.47 88888.00 2015-12-01 07:28:55.625 335 12481.27 112.95 54557.43 88888.00 2015-12-01 07:28:55.750 335 12481.33 112.92 54557.45 88888.00 2015-12-01 07:28:55.875 335 12481.33 112.95 54557.45 88888.00 2015-12-01 07:28:56.000 335 12481.33 112.97 54557.45 88888.00 2015-12-01 07:28:56.125 335 12481.33 113.00 54557.45 88888.00 2015-12-01 07:28:56.250 335 12481.35 112.97 54557.45 88888.00 2015-12-01 07:28:56.375 335 12481.45 113.00 54557.45 88888.00 2015-12-01 07:28:56.500 335 12481.35 112.97 54557.45 88888.00 2015-12-01 07:28:56.625 335 12481.35 113.00 54557.45 88888.00 2015-12-01 07:28:56.750 335 12481.38 113.03 54557.43 88888.00 2015-12-01 07:28:56.875 335 12481.35 113.05 54557.40 88888.00 2015-12-01 07:28:57.000 335 12481.30 113.05 54557.40 88888.00 2015-12-01 07:28:57.125 335 12481.38 113.10 54557.45 88888.00 2015-12-01 07:28:57.250 335 12481.40 113.10 54557.43 88888.00 2015-12-01 07:28:57.375 335 12481.48 113.12 54557.40 88888.00 2015-12-01 07:28:57.500 335 12481.42 113.10 54557.40 88888.00 2015-12-01 07:28:57.625 335 12481.40 113.08 54557.40 88888.00 2015-12-01 07:28:57.750 335 12481.48 113.10 54557.43 88888.00 2015-12-01 07:28:57.875 335 12481.45 113.10 54557.40 88888.00 2015-12-01 07:28:58.000 335 12481.48 113.12 54557.38 88888.00 2015-12-01 07:28:58.125 335 12481.50 113.17 54557.38 88888.00 2015-12-01 07:28:58.250 335 12481.50 113.20 54557.40 88888.00 2015-12-01 07:28:58.375 335 12481.52 113.17 54557.40 88888.00 2015-12-01 07:28:58.500 335 12481.50 113.20 54557.40 88888.00 2015-12-01 07:28:58.625 335 12481.50 113.20 54557.38 88888.00 2015-12-01 07:28:58.750 335 12481.52 113.25 54557.38 88888.00 2015-12-01 07:28:58.875 335 12481.52 113.25 54557.38 88888.00 2015-12-01 07:28:59.000 335 12481.58 113.22 54557.32 88888.00 2015-12-01 07:28:59.125 335 12481.55 113.20 54557.35 88888.00 2015-12-01 07:28:59.250 335 12481.52 113.22 54557.38 88888.00 2015-12-01 07:28:59.375 335 12481.60 113.22 54557.38 88888.00 2015-12-01 07:28:59.500 335 12481.67 113.25 54557.38 88888.00 2015-12-01 07:28:59.625 335 12481.65 113.30 54557.35 88888.00 2015-12-01 07:28:59.750 335 12481.58 113.33 54557.35 88888.00 2015-12-01 07:28:59.875 335 12481.58 113.33 54557.35 88888.00 2015-12-01 07:29:00.000 335 12481.60 113.28 54557.30 88888.00 2015-12-01 07:29:00.125 335 12481.65 113.30 54557.32 88888.00 2015-12-01 07:29:00.250 335 12481.62 113.30 54557.38 88888.00 2015-12-01 07:29:00.375 335 12481.67 113.25 54557.35 88888.00 2015-12-01 07:29:00.500 335 12481.67 113.30 54557.35 88888.00 2015-12-01 07:29:00.625 335 12481.65 113.33 54557.32 88888.00 2015-12-01 07:29:00.750 335 12481.65 113.38 54557.32 88888.00 2015-12-01 07:29:00.875 335 12481.62 113.40 54557.30 88888.00 2015-12-01 07:29:01.000 335 12481.58 113.42 54557.30 88888.00 2015-12-01 07:29:01.125 335 12481.58 113.42 54557.30 88888.00 2015-12-01 07:29:01.250 335 12481.50 113.38 54557.30 88888.00 2015-12-01 07:29:01.375 335 12481.55 113.40 54557.30 88888.00 2015-12-01 07:29:01.500 335 12481.58 113.40 54557.30 88888.00 2015-12-01 07:29:01.625 335 12481.55 113.40 54557.28 88888.00 2015-12-01 07:29:01.750 335 12481.60 113.40 54557.25 88888.00 2015-12-01 07:29:01.875 335 12481.62 113.35 54557.22 88888.00 2015-12-01 07:29:02.000 335 12481.65 113.38 54557.25 88888.00 2015-12-01 07:29:02.125 335 12481.65 113.40 54557.28 88888.00 2015-12-01 07:29:02.250 335 12481.65 113.42 54557.25 88888.00 2015-12-01 07:29:02.375 335 12481.65 113.42 54557.22 88888.00 2015-12-01 07:29:02.500 335 12481.65 113.42 54557.20 88888.00 2015-12-01 07:29:02.625 335 12481.70 113.42 54557.20 88888.00 2015-12-01 07:29:02.750 335 12481.73 113.45 54557.20 88888.00 2015-12-01 07:29:02.875 335 12481.77 113.45 54557.20 88888.00 2015-12-01 07:29:03.000 335 12481.77 113.42 54557.20 88888.00 2015-12-01 07:29:03.125 335 12481.80 113.45 54557.22 88888.00 2015-12-01 07:29:03.250 335 12481.80 113.47 54557.22 88888.00 2015-12-01 07:29:03.375 335 12481.85 113.50 54557.22 88888.00 2015-12-01 07:29:03.500 335 12481.83 113.50 54557.22 88888.00 2015-12-01 07:29:03.625 335 12481.88 113.50 54557.22 88888.00 2015-12-01 07:29:03.750 335 12481.95 113.45 54557.20 88888.00 2015-12-01 07:29:03.875 335 12481.95 113.47 54557.18 88888.00 2015-12-01 07:29:04.000 335 12481.90 113.53 54557.20 88888.00 2015-12-01 07:29:04.125 335 12481.90 113.50 54557.22 88888.00 2015-12-01 07:29:04.250 335 12481.92 113.47 54557.20 88888.00 2015-12-01 07:29:04.375 335 12481.92 113.50 54557.18 88888.00 2015-12-01 07:29:04.500 335 12481.98 113.53 54557.18 88888.00 2015-12-01 07:29:04.625 335 12481.98 113.53 54557.15 88888.00 2015-12-01 07:29:04.750 335 12481.98 113.50 54557.15 88888.00 2015-12-01 07:29:04.875 335 12481.98 113.50 54557.10 88888.00 2015-12-01 07:29:05.000 335 12481.98 113.53 54557.12 88888.00 2015-12-01 07:29:05.125 335 12482.05 113.55 54557.18 88888.00 2015-12-01 07:29:05.250 335 12482.02 113.53 54557.18 88888.00 2015-12-01 07:29:05.375 335 12482.05 113.53 54557.15 88888.00 2015-12-01 07:29:05.500 335 12482.02 113.53 54557.12 88888.00 2015-12-01 07:29:05.625 335 12482.05 113.55 54557.15 88888.00 2015-12-01 07:29:05.750 335 12482.12 113.55 54557.12 88888.00 2015-12-01 07:29:05.875 335 12482.15 113.58 54557.07 88888.00 2015-12-01 07:29:06.000 335 12482.15 113.53 54557.07 88888.00 2015-12-01 07:29:06.125 335 12482.12 113.53 54557.07 88888.00 2015-12-01 07:29:06.250 335 12482.10 113.55 54557.10 88888.00 2015-12-01 07:29:06.375 335 12482.17 113.55 54557.07 88888.00 2015-12-01 07:29:06.500 335 12482.20 113.50 54557.07 88888.00 2015-12-01 07:29:06.625 335 12482.17 113.55 54557.07 88888.00 2015-12-01 07:29:06.750 335 12482.15 113.58 54557.05 88888.00 2015-12-01 07:29:06.875 335 12482.23 113.60 54557.05 88888.00 2015-12-01 07:29:07.000 335 12482.33 113.55 54557.05 88888.00 2015-12-01 07:29:07.125 335 12482.30 113.55 54557.07 88888.00 2015-12-01 07:29:07.250 335 12482.33 113.55 54557.07 88888.00 2015-12-01 07:29:07.375 335 12482.33 113.58 54557.05 88888.00 2015-12-01 07:29:07.500 335 12482.35 113.58 54557.03 88888.00 2015-12-01 07:29:07.625 335 12482.35 113.55 54557.00 88888.00 2015-12-01 07:29:07.750 335 12482.38 113.53 54557.03 88888.00 2015-12-01 07:29:07.875 335 12482.38 113.50 54557.03 88888.00 2015-12-01 07:29:08.000 335 12482.38 113.50 54557.03 88888.00 2015-12-01 07:29:08.125 335 12482.40 113.55 54557.03 88888.00 2015-12-01 07:29:08.250 335 12482.45 113.55 54557.05 88888.00 2015-12-01 07:29:08.375 335 12482.50 113.55 54557.03 88888.00 2015-12-01 07:29:08.500 335 12482.48 113.58 54557.03 88888.00 2015-12-01 07:29:08.625 335 12482.45 113.55 54557.00 88888.00 2015-12-01 07:29:08.750 335 12482.50 113.50 54556.97 88888.00 2015-12-01 07:29:08.875 335 12482.58 113.47 54556.97 88888.00 2015-12-01 07:29:09.000 335 12482.58 113.47 54556.97 88888.00 2015-12-01 07:29:09.125 335 12482.58 113.45 54556.95 88888.00 2015-12-01 07:29:09.250 335 12482.55 113.42 54556.95 88888.00 2015-12-01 07:29:09.375 335 12482.60 113.45 54556.95 88888.00 2015-12-01 07:29:09.500 335 12482.65 113.45 54556.97 88888.00 2015-12-01 07:29:09.625 335 12482.65 113.45 54556.97 88888.00 2015-12-01 07:29:09.750 335 12482.62 113.45 54556.95 88888.00 2015-12-01 07:29:09.875 335 12482.62 113.45 54556.93 88888.00 2015-12-01 07:29:10.000 335 12482.65 113.40 54556.88 88888.00 2015-12-01 07:29:10.125 335 12482.67 113.40 54556.93 88888.00 2015-12-01 07:29:10.250 335 12482.70 113.35 54556.93 88888.00 2015-12-01 07:29:10.375 335 12482.75 113.38 54556.93 88888.00 2015-12-01 07:29:10.500 335 12482.73 113.40 54556.93 88888.00 2015-12-01 07:29:10.625 335 12482.77 113.38 54556.90 88888.00 2015-12-01 07:29:10.750 335 12482.75 113.35 54556.90 88888.00 2015-12-01 07:29:10.875 335 12482.67 113.33 54556.90 88888.00 2015-12-01 07:29:11.000 335 12482.80 113.33 54556.90 88888.00 2015-12-01 07:29:11.125 335 12482.83 113.33 54556.90 88888.00 2015-12-01 07:29:11.250 335 12482.80 113.33 54556.88 88888.00 2015-12-01 07:29:11.375 335 12482.88 113.30 54556.85 88888.00 2015-12-01 07:29:11.500 335 12482.95 113.28 54556.85 88888.00 2015-12-01 07:29:11.625 335 12483.02 113.30 54556.85 88888.00 2015-12-01 07:29:11.750 335 12482.92 113.30 54556.85 88888.00 2015-12-01 07:29:11.875 335 12482.92 113.28 54556.82 88888.00 2015-12-01 07:29:12.000 335 12482.98 113.25 54556.82 88888.00 2015-12-01 07:29:12.125 335 12483.00 113.22 54556.80 88888.00 2015-12-01 07:29:12.250 335 12483.00 113.17 54556.82 88888.00 2015-12-01 07:29:12.375 335 12483.10 113.17 54556.82 88888.00 2015-12-01 07:29:12.500 335 12483.17 113.20 54556.80 88888.00 2015-12-01 07:29:12.625 335 12483.20 113.17 54556.80 88888.00 2015-12-01 07:29:12.750 335 12483.20 113.17 54556.78 88888.00 2015-12-01 07:29:12.875 335 12483.20 113.17 54556.78 88888.00 2015-12-01 07:29:13.000 335 12483.20 113.15 54556.78 88888.00 2015-12-01 07:29:13.125 335 12483.27 113.12 54556.80 88888.00 2015-12-01 07:29:13.250 335 12483.33 113.15 54556.78 88888.00 2015-12-01 07:29:13.375 335 12483.38 113.12 54556.78 88888.00 2015-12-01 07:29:13.500 335 12483.35 113.10 54556.75 88888.00 2015-12-01 07:29:13.625 335 12483.40 113.05 54556.75 88888.00 2015-12-01 07:29:13.750 335 12483.45 113.08 54556.75 88888.00 2015-12-01 07:29:13.875 335 12483.50 113.08 54556.75 88888.00 2015-12-01 07:29:14.000 335 12483.52 113.05 54556.72 88888.00 2015-12-01 07:29:14.125 335 12483.55 113.05 54556.75 88888.00 2015-12-01 07:29:14.250 335 12483.52 113.05 54556.72 88888.00 2015-12-01 07:29:14.375 335 12483.55 113.03 54556.70 88888.00 2015-12-01 07:29:14.500 335 12483.58 113.00 54556.72 88888.00 2015-12-01 07:29:14.625 335 12483.52 112.97 54556.70 88888.00 2015-12-01 07:29:14.750 335 12483.58 112.97 54556.68 88888.00 2015-12-01 07:29:14.875 335 12483.62 112.92 54556.65 88888.00 2015-12-01 07:29:15.000 335 12483.67 112.92 54556.68 88888.00 2015-12-01 07:29:15.125 335 12483.67 112.92 54556.68 88888.00 2015-12-01 07:29:15.250 335 12483.60 112.88 54556.65 88888.00 2015-12-01 07:29:15.375 335 12483.65 112.85 54556.62 88888.00 2015-12-01 07:29:15.500 335 12483.77 112.85 54556.62 88888.00 2015-12-01 07:29:15.625 335 12483.83 112.85 54556.62 88888.00 2015-12-01 07:29:15.750 335 12483.75 112.85 54556.60 88888.00 2015-12-01 07:29:15.875 335 12483.73 112.83 54556.57 88888.00 2015-12-01 07:29:16.000 335 12483.80 112.83 54556.57 88888.00 2015-12-01 07:29:16.125 335 12483.83 112.83 54556.57 88888.00 2015-12-01 07:29:16.250 335 12483.83 112.85 54556.60 88888.00 2015-12-01 07:29:16.375 335 12483.83 112.83 54556.57 88888.00 2015-12-01 07:29:16.500 335 12483.95 112.80 54556.55 88888.00 2015-12-01 07:29:16.625 335 12484.05 112.80 54556.57 88888.00 2015-12-01 07:29:16.750 335 12484.10 112.80 54556.57 88888.00 2015-12-01 07:29:16.875 335 12484.08 112.78 54556.57 88888.00 2015-12-01 07:29:17.000 335 12484.10 112.75 54556.57 88888.00 2015-12-01 07:29:17.125 335 12484.12 112.72 54556.55 88888.00 2015-12-01 07:29:17.250 335 12484.05 112.72 54556.57 88888.00 2015-12-01 07:29:17.375 335 12484.02 112.72 54556.57 88888.00 2015-12-01 07:29:17.500 335 12484.10 112.70 54556.57 88888.00 2015-12-01 07:29:17.625 335 12484.12 112.67 54556.55 88888.00 2015-12-01 07:29:17.750 335 12484.10 112.62 54556.55 88888.00 2015-12-01 07:29:17.875 335 12484.15 112.58 54556.53 88888.00 2015-12-01 07:29:18.000 335 12484.23 112.60 54556.53 88888.00 2015-12-01 07:29:18.125 335 12484.27 112.60 54556.53 88888.00 2015-12-01 07:29:18.250 335 12484.25 112.53 54556.53 88888.00 2015-12-01 07:29:18.375 335 12484.30 112.55 54556.50 88888.00 2015-12-01 07:29:18.500 335 12484.33 112.50 54556.50 88888.00 2015-12-01 07:29:18.625 335 12484.27 112.47 54556.50 88888.00 2015-12-01 07:29:18.750 335 12484.35 112.45 54556.50 88888.00 2015-12-01 07:29:18.875 335 12484.40 112.45 54556.50 88888.00 2015-12-01 07:29:19.000 335 12484.42 112.45 54556.50 88888.00 2015-12-01 07:29:19.125 335 12484.48 112.42 54556.50 88888.00 2015-12-01 07:29:19.250 335 12484.42 112.33 54556.50 88888.00 2015-12-01 07:29:19.375 335 12484.38 112.30 54556.47 88888.00 2015-12-01 07:29:19.500 335 12484.40 112.35 54556.47 88888.00 2015-12-01 07:29:19.625 335 12484.48 112.33 54556.47 88888.00 2015-12-01 07:29:19.750 335 12484.50 112.25 54556.45 88888.00 2015-12-01 07:29:19.875 335 12484.55 112.22 54556.43 88888.00 2015-12-01 07:29:20.000 335 12484.65 112.20 54556.40 88888.00 2015-12-01 07:29:20.125 335 12484.65 112.17 54556.43 88888.00 2015-12-01 07:29:20.250 335 12484.58 112.20 54556.45 88888.00 2015-12-01 07:29:20.375 335 12484.62 112.17 54556.47 88888.00 2015-12-01 07:29:20.500 335 12484.67 112.17 54556.45 88888.00 2015-12-01 07:29:20.625 335 12484.75 112.15 54556.43 88888.00 2015-12-01 07:29:20.750 335 12484.73 112.12 54556.40 88888.00 2015-12-01 07:29:20.875 335 12484.67 112.08 54556.38 88888.00 2015-12-01 07:29:21.000 335 12484.65 112.08 54556.38 88888.00 2015-12-01 07:29:21.125 335 12484.70 112.08 54556.38 88888.00 2015-12-01 07:29:21.250 335 12484.70 112.03 54556.40 88888.00 2015-12-01 07:29:21.375 335 12484.75 112.03 54556.40 88888.00 2015-12-01 07:29:21.500 335 12484.80 112.00 54556.35 88888.00 2015-12-01 07:29:21.625 335 12484.83 112.00 54556.35 88888.00 2015-12-01 07:29:21.750 335 12484.88 111.97 54556.35 88888.00 2015-12-01 07:29:21.875 335 12484.88 111.97 54556.32 88888.00 2015-12-01 07:29:22.000 335 12484.90 111.95 54556.32 88888.00 2015-12-01 07:29:22.125 335 12484.95 111.92 54556.30 88888.00 2015-12-01 07:29:22.250 335 12484.98 111.88 54556.32 88888.00 2015-12-01 07:29:22.375 335 12485.00 111.88 54556.32 88888.00 2015-12-01 07:29:22.500 335 12485.05 111.88 54556.35 88888.00 2015-12-01 07:29:22.625 335 12485.02 111.85 54556.38 88888.00 2015-12-01 07:29:22.750 335 12485.00 111.83 54556.32 88888.00 2015-12-01 07:29:22.875 335 12485.08 111.83 54556.32 88888.00 2015-12-01 07:29:23.000 335 12485.12 111.75 54556.28 88888.00 2015-12-01 07:29:23.125 335 12485.10 111.67 54556.30 88888.00 2015-12-01 07:29:23.250 335 12485.10 111.70 54556.32 88888.00 2015-12-01 07:29:23.375 335 12485.15 111.65 54556.30 88888.00 2015-12-01 07:29:23.500 335 12485.17 111.62 54556.30 88888.00 2015-12-01 07:29:23.625 335 12485.27 111.62 54556.28 88888.00 2015-12-01 07:29:23.750 335 12485.33 111.62 54556.25 88888.00 2015-12-01 07:29:23.875 335 12485.35 111.60 54556.28 88888.00 2015-12-01 07:29:24.000 335 12485.35 111.58 54556.25 88888.00 2015-12-01 07:29:24.125 335 12485.35 111.58 54556.28 88888.00 2015-12-01 07:29:24.250 335 12485.38 111.55 54556.25 88888.00 2015-12-01 07:29:24.375 335 12485.38 111.53 54556.25 88888.00 2015-12-01 07:29:24.500 335 12485.38 111.47 54556.25 88888.00 2015-12-01 07:29:24.625 335 12485.40 111.50 54556.25 88888.00 2015-12-01 07:29:24.750 335 12485.42 111.50 54556.25 88888.00 2015-12-01 07:29:24.875 335 12485.42 111.53 54556.25 88888.00 2015-12-01 07:29:25.000 335 12485.40 111.45 54556.22 88888.00 2015-12-01 07:29:25.125 335 12485.42 111.42 54556.25 88888.00 2015-12-01 07:29:25.250 335 12485.50 111.42 54556.28 88888.00 2015-12-01 07:29:25.375 335 12485.52 111.42 54556.28 88888.00 2015-12-01 07:29:25.500 335 12485.52 111.40 54556.25 88888.00 2015-12-01 07:29:25.625 335 12485.55 111.38 54556.20 88888.00 2015-12-01 07:29:25.750 335 12485.62 111.35 54556.22 88888.00 2015-12-01 07:29:25.875 335 12485.62 111.38 54556.22 88888.00 2015-12-01 07:29:26.000 335 12485.70 111.35 54556.20 88888.00 2015-12-01 07:29:26.125 335 12485.67 111.33 54556.22 88888.00 2015-12-01 07:29:26.250 335 12485.67 111.30 54556.20 88888.00 2015-12-01 07:29:26.375 335 12485.70 111.28 54556.18 88888.00 2015-12-01 07:29:26.500 335 12485.77 111.28 54556.20 88888.00 2015-12-01 07:29:26.625 335 12485.77 111.17 54556.20 88888.00 2015-12-01 07:29:26.750 335 12485.83 111.17 54556.18 88888.00 2015-12-01 07:29:26.875 335 12485.85 111.17 54556.15 88888.00 2015-12-01 07:29:27.000 335 12485.90 111.15 54556.15 88888.00 2015-12-01 07:29:27.125 335 12485.95 111.17 54556.18 88888.00 2015-12-01 07:29:27.250 335 12486.00 111.17 54556.18 88888.00 2015-12-01 07:29:27.375 335 12486.00 111.15 54556.15 88888.00 2015-12-01 07:29:27.500 335 12485.98 111.12 54556.15 88888.00 2015-12-01 07:29:27.625 335 12485.92 111.08 54556.18 88888.00 2015-12-01 07:29:27.750 335 12485.90 111.05 54556.15 88888.00 2015-12-01 07:29:27.875 335 12485.92 111.05 54556.18 88888.00 2015-12-01 07:29:28.000 335 12485.90 111.05 54556.18 88888.00 2015-12-01 07:29:28.125 335 12485.90 111.03 54556.18 88888.00 2015-12-01 07:29:28.250 335 12486.02 110.95 54556.18 88888.00 2015-12-01 07:29:28.375 335 12486.12 110.95 54556.15 88888.00 2015-12-01 07:29:28.500 335 12486.05 110.95 54556.12 88888.00 2015-12-01 07:29:28.625 335 12486.00 110.95 54556.15 88888.00 2015-12-01 07:29:28.750 335 12486.00 110.88 54556.15 88888.00 2015-12-01 07:29:28.875 335 12486.12 110.90 54556.15 88888.00 2015-12-01 07:29:29.000 335 12486.15 110.90 54556.12 88888.00 2015-12-01 07:29:29.125 335 12486.10 110.90 54556.15 88888.00 2015-12-01 07:29:29.250 335 12486.02 110.85 54556.15 88888.00 2015-12-01 07:29:29.375 335 12486.10 110.83 54556.12 88888.00 2015-12-01 07:29:29.500 335 12486.10 110.78 54556.12 88888.00 2015-12-01 07:29:29.625 335 12486.12 110.75 54556.10 88888.00 2015-12-01 07:29:29.750 335 12486.12 110.72 54556.12 88888.00 2015-12-01 07:29:29.875 335 12486.12 110.75 54556.12 88888.00 2015-12-01 07:29:30.000 335 12486.23 110.78 54556.12 88888.00 2015-12-01 07:29:30.125 335 12486.27 110.78 54556.15 88888.00 2015-12-01 07:29:30.250 335 12486.25 110.75 54556.15 88888.00 2015-12-01 07:29:30.375 335 12486.20 110.72 54556.12 88888.00 2015-12-01 07:29:30.500 335 12486.27 110.67 54556.10 88888.00 2015-12-01 07:29:30.625 335 12486.33 110.70 54556.12 88888.00 2015-12-01 07:29:30.750 335 12486.38 110.70 54556.10 88888.00 2015-12-01 07:29:30.875 335 12486.35 110.65 54556.07 88888.00 2015-12-01 07:29:31.000 335 12486.33 110.60 54556.07 88888.00 2015-12-01 07:29:31.125 335 12486.30 110.60 54556.10 88888.00 2015-12-01 07:29:31.250 335 12486.27 110.62 54556.12 88888.00 2015-12-01 07:29:31.375 335 12486.35 110.62 54556.12 88888.00 2015-12-01 07:29:31.500 335 12486.40 110.60 54556.10 88888.00 2015-12-01 07:29:31.625 335 12486.40 110.58 54556.07 88888.00 2015-12-01 07:29:31.750 335 12486.42 110.55 54556.10 88888.00 2015-12-01 07:29:31.875 335 12486.45 110.53 54556.07 88888.00 2015-12-01 07:29:32.000 335 12486.48 110.50 54556.07 88888.00 2015-12-01 07:29:32.125 335 12486.40 110.50 54556.07 88888.00 2015-12-01 07:29:32.250 335 12486.38 110.47 54556.12 88888.00 2015-12-01 07:29:32.375 335 12486.38 110.47 54556.12 88888.00 2015-12-01 07:29:32.500 335 12486.42 110.45 54556.10 88888.00 2015-12-01 07:29:32.625 335 12486.48 110.42 54556.07 88888.00 2015-12-01 07:29:32.750 335 12486.50 110.42 54556.07 88888.00 2015-12-01 07:29:32.875 335 12486.50 110.40 54556.10 88888.00 2015-12-01 07:29:33.000 335 12486.55 110.38 54556.10 88888.00 2015-12-01 07:29:33.125 335 12486.62 110.38 54556.12 88888.00 2015-12-01 07:29:33.250 335 12486.62 110.38 54556.10 88888.00 2015-12-01 07:29:33.375 335 12486.62 110.35 54556.10 88888.00 2015-12-01 07:29:33.500 335 12486.55 110.28 54556.10 88888.00 2015-12-01 07:29:33.625 335 12486.55 110.28 54556.12 88888.00 2015-12-01 07:29:33.750 335 12486.52 110.25 54556.10 88888.00 2015-12-01 07:29:33.875 335 12486.52 110.17 54556.10 88888.00 2015-12-01 07:29:34.000 335 12486.55 110.20 54556.10 88888.00 2015-12-01 07:29:34.125 335 12486.58 110.20 54556.10 88888.00 2015-12-01 07:29:34.250 335 12486.60 110.15 54556.15 88888.00 2015-12-01 07:29:34.375 335 12486.60 110.12 54556.10 88888.00 2015-12-01 07:29:34.500 335 12486.55 110.12 54556.12 88888.00 2015-12-01 07:29:34.625 335 12486.52 110.08 54556.10 88888.00 2015-12-01 07:29:34.750 335 12486.55 110.05 54556.10 88888.00 2015-12-01 07:29:34.875 335 12486.50 110.03 54556.10 88888.00 2015-12-01 07:29:35.000 335 12486.50 109.95 54556.10 88888.00 2015-12-01 07:29:35.125 335 12486.58 109.97 54556.10 88888.00 2015-12-01 07:29:35.250 335 12486.55 109.95 54556.12 88888.00 2015-12-01 07:29:35.375 335 12486.60 109.95 54556.12 88888.00 2015-12-01 07:29:35.500 335 12486.60 109.92 54556.12 88888.00 2015-12-01 07:29:35.625 335 12486.67 109.90 54556.12 88888.00 2015-12-01 07:29:35.750 335 12486.70 109.88 54556.12 88888.00 2015-12-01 07:29:35.875 335 12486.67 109.90 54556.12 88888.00 2015-12-01 07:29:36.000 335 12486.67 109.88 54556.12 88888.00 2015-12-01 07:29:36.125 335 12486.67 109.85 54556.15 88888.00 2015-12-01 07:29:36.250 335 12486.65 109.80 54556.15 88888.00 2015-12-01 07:29:36.375 335 12486.70 109.80 54556.15 88888.00 2015-12-01 07:29:36.500 335 12486.65 109.75 54556.12 88888.00 2015-12-01 07:29:36.625 335 12486.62 109.67 54556.10 88888.00 2015-12-01 07:29:36.750 335 12486.55 109.70 54556.15 88888.00 2015-12-01 07:29:36.875 335 12486.55 109.70 54556.15 88888.00 2015-12-01 07:29:37.000 335 12486.52 109.67 54556.12 88888.00 2015-12-01 07:29:37.125 335 12486.58 109.65 54556.15 88888.00 2015-12-01 07:29:37.250 335 12486.60 109.62 54556.15 88888.00 2015-12-01 07:29:37.375 335 12486.58 109.62 54556.15 88888.00 2015-12-01 07:29:37.500 335 12486.55 109.60 54556.15 88888.00 2015-12-01 07:29:37.625 335 12486.50 109.55 54556.15 88888.00 2015-12-01 07:29:37.750 335 12486.50 109.55 54556.15 88888.00 2015-12-01 07:29:37.875 335 12486.45 109.53 54556.18 88888.00 2015-12-01 07:29:38.000 335 12486.48 109.53 54556.15 88888.00 2015-12-01 07:29:38.125 335 12486.52 109.53 54556.18 88888.00 2015-12-01 07:29:38.250 335 12486.52 109.53 54556.20 88888.00 2015-12-01 07:29:38.375 335 12486.58 109.55 54556.18 88888.00 2015-12-01 07:29:38.500 335 12486.55 109.50 54556.18 88888.00 2015-12-01 07:29:38.625 335 12486.52 109.47 54556.18 88888.00 2015-12-01 07:29:38.750 335 12486.48 109.42 54556.20 88888.00 2015-12-01 07:29:38.875 335 12486.45 109.45 54556.20 88888.00 2015-12-01 07:29:39.000 335 12486.50 109.45 54556.20 88888.00 2015-12-01 07:29:39.125 335 12486.55 109.40 54556.18 88888.00 2015-12-01 07:29:39.250 335 12486.52 109.38 54556.18 88888.00 2015-12-01 07:29:39.375 335 12486.50 109.38 54556.20 88888.00 2015-12-01 07:29:39.500 335 12486.52 109.38 54556.22 88888.00 2015-12-01 07:29:39.625 335 12486.58 109.35 54556.20 88888.00 2015-12-01 07:29:39.750 335 12486.60 109.35 54556.22 88888.00 2015-12-01 07:29:39.875 335 12486.60 109.30 54556.20 88888.00 2015-12-01 07:29:40.000 335 12486.58 109.28 54556.15 88888.00 2015-12-01 07:29:40.125 335 12486.58 109.25 54556.20 88888.00 2015-12-01 07:29:40.250 335 12486.50 109.25 54556.25 88888.00 2015-12-01 07:29:40.375 335 12486.52 109.22 54556.25 88888.00 2015-12-01 07:29:40.500 335 12486.48 109.20 54556.22 88888.00 2015-12-01 07:29:40.625 335 12486.42 109.15 54556.22 88888.00 2015-12-01 07:29:40.750 335 12486.42 109.12 54556.22 88888.00 2015-12-01 07:29:40.875 335 12486.45 109.12 54556.22 88888.00 2015-12-01 07:29:41.000 335 12486.42 109.12 54556.25 88888.00 2015-12-01 07:29:41.125 335 12486.38 109.10 54556.28 88888.00 2015-12-01 07:29:41.250 335 12486.35 109.05 54556.28 88888.00 2015-12-01 07:29:41.375 335 12486.40 109.00 54556.25 88888.00 2015-12-01 07:29:41.500 335 12486.38 108.97 54556.22 88888.00 2015-12-01 07:29:41.625 335 12486.30 108.97 54556.25 88888.00 2015-12-01 07:29:41.750 335 12486.30 109.00 54556.28 88888.00 2015-12-01 07:29:41.875 335 12486.27 109.00 54556.25 88888.00 2015-12-01 07:29:42.000 335 12486.30 108.97 54556.28 88888.00 2015-12-01 07:29:42.125 335 12486.33 108.97 54556.30 88888.00 2015-12-01 07:29:42.250 335 12486.27 108.88 54556.30 88888.00 2015-12-01 07:29:42.375 335 12486.25 108.88 54556.30 88888.00 2015-12-01 07:29:42.500 335 12486.23 108.85 54556.30 88888.00 2015-12-01 07:29:42.625 335 12486.15 108.83 54556.32 88888.00 2015-12-01 07:29:42.750 335 12486.23 108.85 54556.32 88888.00 2015-12-01 07:29:42.875 335 12486.30 108.85 54556.32 88888.00 2015-12-01 07:29:43.000 335 12486.23 108.83 54556.32 88888.00 2015-12-01 07:29:43.125 335 12486.10 108.83 54556.32 88888.00 2015-12-01 07:29:43.250 335 12486.10 108.75 54556.38 88888.00 2015-12-01 07:29:43.375 335 12486.08 108.72 54556.35 88888.00 2015-12-01 07:29:43.500 335 12486.05 108.72 54556.35 88888.00 2015-12-01 07:29:43.625 335 12486.05 108.72 54556.38 88888.00 2015-12-01 07:29:43.750 335 12486.08 108.72 54556.35 88888.00 2015-12-01 07:29:43.875 335 12486.08 108.67 54556.38 88888.00 2015-12-01 07:29:44.000 335 12486.10 108.67 54556.38 88888.00 2015-12-01 07:29:44.125 335 12486.05 108.65 54556.40 88888.00 2015-12-01 07:29:44.250 335 12486.02 108.62 54556.40 88888.00 2015-12-01 07:29:44.375 335 12486.05 108.65 54556.40 88888.00 2015-12-01 07:29:44.500 335 12486.05 108.62 54556.43 88888.00 2015-12-01 07:29:44.625 335 12486.00 108.58 54556.40 88888.00 2015-12-01 07:29:44.750 335 12485.95 108.58 54556.43 88888.00 2015-12-01 07:29:44.875 335 12486.00 108.58 54556.43 88888.00 2015-12-01 07:29:45.000 335 12486.00 108.53 54556.43 88888.00 2015-12-01 07:29:45.125 335 12485.95 108.53 54556.43 88888.00 2015-12-01 07:29:45.250 335 12485.95 108.53 54556.43 88888.00 2015-12-01 07:29:45.375 335 12485.95 108.55 54556.43 88888.00 2015-12-01 07:29:45.500 335 12485.95 108.58 54556.45 88888.00 2015-12-01 07:29:45.625 335 12485.90 108.55 54556.47 88888.00 2015-12-01 07:29:45.750 335 12485.92 108.55 54556.45 88888.00 2015-12-01 07:29:45.875 335 12485.98 108.55 54556.50 88888.00 2015-12-01 07:29:46.000 335 12485.92 108.55 54556.50 88888.00 2015-12-01 07:29:46.125 335 12485.85 108.53 54556.47 88888.00 2015-12-01 07:29:46.250 335 12485.85 108.47 54556.50 88888.00 2015-12-01 07:29:46.375 335 12485.85 108.47 54556.50 88888.00 2015-12-01 07:29:46.500 335 12485.80 108.45 54556.50 88888.00 2015-12-01 07:29:46.625 335 12485.80 108.47 54556.53 88888.00 2015-12-01 07:29:46.750 335 12485.85 108.53 54556.53 88888.00 2015-12-01 07:29:46.875 335 12485.90 108.47 54556.53 88888.00 2015-12-01 07:29:47.000 335 12485.85 108.47 54556.53 88888.00 2015-12-01 07:29:47.125 335 12485.83 108.45 54556.55 88888.00 2015-12-01 07:29:47.250 335 12485.83 108.45 54556.55 88888.00 2015-12-01 07:29:47.375 335 12485.75 108.42 54556.53 88888.00 2015-12-01 07:29:47.500 335 12485.75 108.45 54556.57 88888.00 2015-12-01 07:29:47.625 335 12485.73 108.45 54556.57 88888.00 2015-12-01 07:29:47.750 335 12485.73 108.42 54556.60 88888.00 2015-12-01 07:29:47.875 335 12485.70 108.42 54556.57 88888.00 2015-12-01 07:29:48.000 335 12485.67 108.40 54556.57 88888.00 2015-12-01 07:29:48.125 335 12485.67 108.45 54556.57 88888.00 2015-12-01 07:29:48.250 335 12485.67 108.40 54556.57 88888.00 2015-12-01 07:29:48.375 335 12485.70 108.42 54556.57 88888.00 2015-12-01 07:29:48.500 335 12485.67 108.40 54556.60 88888.00 2015-12-01 07:29:48.625 335 12485.65 108.40 54556.62 88888.00 2015-12-01 07:29:48.750 335 12485.65 108.42 54556.62 88888.00 2015-12-01 07:29:48.875 335 12485.62 108.40 54556.62 88888.00 2015-12-01 07:29:49.000 335 12485.65 108.40 54556.65 88888.00 2015-12-01 07:29:49.125 335 12485.70 108.42 54556.65 88888.00 2015-12-01 07:29:49.250 335 12485.67 108.42 54556.65 88888.00 2015-12-01 07:29:49.375 335 12485.65 108.38 54556.65 88888.00 2015-12-01 07:29:49.500 335 12485.60 108.45 54556.68 88888.00 2015-12-01 07:29:49.625 335 12485.58 108.42 54556.68 88888.00 2015-12-01 07:29:49.750 335 12485.58 108.40 54556.68 88888.00 2015-12-01 07:29:49.875 335 12485.58 108.38 54556.70 88888.00 2015-12-01 07:29:50.000 335 12485.52 108.35 54556.68 88888.00 2015-12-01 07:29:50.125 335 12485.50 108.38 54556.70 88888.00 2015-12-01 07:29:50.250 335 12485.52 108.40 54556.72 88888.00 2015-12-01 07:29:50.375 335 12485.55 108.42 54556.72 88888.00 2015-12-01 07:29:50.500 335 12485.55 108.38 54556.72 88888.00 2015-12-01 07:29:50.625 335 12485.58 108.38 54556.72 88888.00 2015-12-01 07:29:50.750 335 12485.55 108.40 54556.72 88888.00 2015-12-01 07:29:50.875 335 12485.50 108.40 54556.72 88888.00 2015-12-01 07:29:51.000 335 12485.45 108.38 54556.72 88888.00 2015-12-01 07:29:51.125 335 12485.45 108.38 54556.72 88888.00 2015-12-01 07:29:51.250 335 12485.50 108.38 54556.75 88888.00 2015-12-01 07:29:51.375 335 12485.58 108.40 54556.72 88888.00 2015-12-01 07:29:51.500 335 12485.58 108.38 54556.75 88888.00 2015-12-01 07:29:51.625 335 12485.55 108.35 54556.75 88888.00 2015-12-01 07:29:51.750 335 12485.50 108.40 54556.75 88888.00 2015-12-01 07:29:51.875 335 12485.48 108.40 54556.78 88888.00 2015-12-01 07:29:52.000 335 12485.48 108.40 54556.78 88888.00 2015-12-01 07:29:52.125 335 12485.52 108.40 54556.78 88888.00 2015-12-01 07:29:52.250 335 12485.50 108.38 54556.78 88888.00 2015-12-01 07:29:52.375 335 12485.52 108.38 54556.78 88888.00 2015-12-01 07:29:52.500 335 12485.50 108.40 54556.80 88888.00 2015-12-01 07:29:52.625 335 12485.48 108.40 54556.78 88888.00 2015-12-01 07:29:52.750 335 12485.48 108.42 54556.80 88888.00 2015-12-01 07:29:52.875 335 12485.45 108.40 54556.80 88888.00 2015-12-01 07:29:53.000 335 12485.48 108.42 54556.78 88888.00 2015-12-01 07:29:53.125 335 12485.48 108.42 54556.78 88888.00 2015-12-01 07:29:53.250 335 12485.42 108.42 54556.80 88888.00 2015-12-01 07:29:53.375 335 12485.45 108.45 54556.82 88888.00 2015-12-01 07:29:53.500 335 12485.42 108.45 54556.82 88888.00 2015-12-01 07:29:53.625 335 12485.42 108.45 54556.85 88888.00 2015-12-01 07:29:53.750 335 12485.45 108.45 54556.85 88888.00 2015-12-01 07:29:53.875 335 12485.40 108.50 54556.85 88888.00 2015-12-01 07:29:54.000 335 12485.38 108.50 54556.82 88888.00 2015-12-01 07:29:54.125 335 12485.38 108.47 54556.82 88888.00 2015-12-01 07:29:54.250 335 12485.35 108.53 54556.85 88888.00 2015-12-01 07:29:54.375 335 12485.35 108.53 54556.85 88888.00 2015-12-01 07:29:54.500 335 12485.35 108.50 54556.85 88888.00 2015-12-01 07:29:54.625 335 12485.35 108.47 54556.88 88888.00 2015-12-01 07:29:54.750 335 12485.38 108.50 54556.88 88888.00 2015-12-01 07:29:54.875 335 12485.35 108.55 54556.88 88888.00 2015-12-01 07:29:55.000 335 12485.38 108.58 54556.88 88888.00 2015-12-01 07:29:55.125 335 12485.35 108.60 54556.93 88888.00 2015-12-01 07:29:55.250 335 12485.35 108.60 54556.93 88888.00 2015-12-01 07:29:55.375 335 12485.33 108.62 54556.93 88888.00 2015-12-01 07:29:55.500 335 12485.33 108.60 54556.93 88888.00 2015-12-01 07:29:55.625 335 12485.33 108.60 54556.90 88888.00 2015-12-01 07:29:55.750 335 12485.30 108.62 54556.93 88888.00 2015-12-01 07:29:55.875 335 12485.25 108.67 54556.95 88888.00 2015-12-01 07:29:56.000 335 12485.23 108.65 54556.95 88888.00 2015-12-01 07:29:56.125 335 12485.23 108.58 54556.95 88888.00 2015-12-01 07:29:56.250 335 12485.20 108.58 54556.95 88888.00 2015-12-01 07:29:56.375 335 12485.27 108.62 54556.95 88888.00 2015-12-01 07:29:56.500 335 12485.27 108.67 54556.95 88888.00 2015-12-01 07:29:56.625 335 12485.20 108.67 54556.95 88888.00 2015-12-01 07:29:56.750 335 12485.10 108.67 54556.95 88888.00 2015-12-01 07:29:56.875 335 12485.15 108.67 54556.97 88888.00 2015-12-01 07:29:57.000 335 12485.20 108.67 54556.95 88888.00 2015-12-01 07:29:57.125 335 12485.15 108.65 54556.97 88888.00 2015-12-01 07:29:57.250 335 12485.15 108.65 54557.00 88888.00 2015-12-01 07:29:57.375 335 12485.15 108.65 54556.97 88888.00 2015-12-01 07:29:57.500 335 12485.17 108.70 54557.00 88888.00 2015-12-01 07:29:57.625 335 12485.20 108.75 54557.03 88888.00 2015-12-01 07:29:57.750 335 12485.17 108.75 54557.03 88888.00 2015-12-01 07:29:57.875 335 12485.17 108.75 54557.03 88888.00 2015-12-01 07:29:58.000 335 12485.20 108.78 54557.03 88888.00 2015-12-01 07:29:58.125 335 12485.25 108.80 54557.03 88888.00 2015-12-01 07:29:58.250 335 12485.23 108.78 54557.05 88888.00 2015-12-01 07:29:58.375 335 12485.20 108.80 54557.03 88888.00 2015-12-01 07:29:58.500 335 12485.20 108.83 54557.07 88888.00 2015-12-01 07:29:58.625 335 12485.25 108.85 54557.07 88888.00 2015-12-01 07:29:58.750 335 12485.25 108.88 54557.07 88888.00 2015-12-01 07:29:58.875 335 12485.17 108.88 54557.05 88888.00 2015-12-01 07:29:59.000 335 12485.20 108.88 54557.07 88888.00 2015-12-01 07:29:59.125 335 12485.25 108.90 54557.10 88888.00 2015-12-01 07:29:59.250 335 12485.20 108.95 54557.12 88888.00 2015-12-01 07:29:59.375 335 12485.17 108.92 54557.10 88888.00 2015-12-01 07:29:59.500 335 12485.17 108.95 54557.07 88888.00 2015-12-01 07:29:59.625 335 12485.23 108.95 54557.07 88888.00 2015-12-01 07:29:59.750 335 12485.17 108.97 54557.10 88888.00 2015-12-01 07:29:59.875 335 12485.12 108.95 54557.12 88888.00 2015-12-01 07:30:00.000 335 12485.12 108.95 54557.10 88888.00 2015-12-01 07:30:00.125 335 12485.12 108.95 54557.10 88888.00 2015-12-01 07:30:00.250 335 12485.05 108.97 54557.10 88888.00 2015-12-01 07:30:00.375 335 12485.12 109.00 54557.10 88888.00 2015-12-01 07:30:00.500 335 12485.23 109.00 54557.12 88888.00 2015-12-01 07:30:00.625 335 12485.23 109.00 54557.12 88888.00 2015-12-01 07:30:00.750 335 12485.12 109.05 54557.15 88888.00 2015-12-01 07:30:00.875 335 12485.15 109.05 54557.18 88888.00 2015-12-01 07:30:01.000 335 12485.20 109.03 54557.15 88888.00 2015-12-01 07:30:01.125 335 12485.17 109.05 54557.18 88888.00 2015-12-01 07:30:01.250 335 12485.08 109.05 54557.18 88888.00 2015-12-01 07:30:01.375 335 12485.08 109.05 54557.15 88888.00 2015-12-01 07:30:01.500 335 12485.08 109.05 54557.15 88888.00 2015-12-01 07:30:01.625 335 12485.02 109.05 54557.15 88888.00 2015-12-01 07:30:01.750 335 12485.05 109.10 54557.15 88888.00 2015-12-01 07:30:01.875 335 12485.17 109.15 54557.18 88888.00 2015-12-01 07:30:02.000 335 12485.17 109.22 54557.20 88888.00 2015-12-01 07:30:02.125 335 12485.12 109.22 54557.22 88888.00 2015-12-01 07:30:02.250 335 12485.12 109.22 54557.22 88888.00 2015-12-01 07:30:02.375 335 12485.15 109.22 54557.20 88888.00 2015-12-01 07:30:02.500 335 12485.20 109.25 54557.20 88888.00 2015-12-01 07:30:02.625 335 12485.27 109.28 54557.20 88888.00 2015-12-01 07:30:02.750 335 12485.27 109.28 54557.20 88888.00 2015-12-01 07:30:02.875 335 12485.25 109.28 54557.20 88888.00 2015-12-01 07:30:03.000 335 12485.25 109.28 54557.20 88888.00 2015-12-01 07:30:03.125 335 12485.25 109.33 54557.22 88888.00 2015-12-01 07:30:03.250 335 12485.25 109.35 54557.22 88888.00 2015-12-01 07:30:03.375 335 12485.25 109.35 54557.22 88888.00 2015-12-01 07:30:03.500 335 12485.25 109.35 54557.22 88888.00 2015-12-01 07:30:03.625 335 12485.23 109.38 54557.22 88888.00 2015-12-01 07:30:03.750 335 12485.17 109.42 54557.25 88888.00 2015-12-01 07:30:03.875 335 12485.17 109.42 54557.22 88888.00 2015-12-01 07:30:04.000 335 12485.15 109.45 54557.25 88888.00 2015-12-01 07:30:04.125 335 12485.20 109.50 54557.28 88888.00 2015-12-01 07:30:04.250 335 12485.27 109.50 54557.28 88888.00 2015-12-01 07:30:04.375 335 12485.33 109.53 54557.28 88888.00 2015-12-01 07:30:04.500 335 12485.38 109.55 54557.28 88888.00 2015-12-01 07:30:04.625 335 12485.38 109.55 54557.25 88888.00 2015-12-01 07:30:04.750 335 12485.38 109.58 54557.22 88888.00 2015-12-01 07:30:04.875 335 12485.42 109.60 54557.22 88888.00 2015-12-01 07:30:05.000 335 12485.42 109.62 54557.22 88888.00 2015-12-01 07:30:05.125 335 12485.40 109.65 54557.25 88888.00 2015-12-01 07:30:05.250 335 12485.40 109.65 54557.25 88888.00 2015-12-01 07:30:05.375 335 12485.48 109.67 54557.22 88888.00 2015-12-01 07:30:05.500 335 12485.45 109.67 54557.25 88888.00 2015-12-01 07:30:05.625 335 12485.48 109.67 54557.28 88888.00 2015-12-01 07:30:05.750 335 12485.42 109.72 54557.28 88888.00 2015-12-01 07:30:05.875 335 12485.42 109.78 54557.28 88888.00 2015-12-01 07:30:06.000 335 12485.50 109.75 54557.28 88888.00 2015-12-01 07:30:06.125 335 12485.48 109.80 54557.30 88888.00 2015-12-01 07:30:06.250 335 12485.48 109.83 54557.28 88888.00 2015-12-01 07:30:06.375 335 12485.52 109.90 54557.28 88888.00 2015-12-01 07:30:06.500 335 12485.55 109.92 54557.28 88888.00 2015-12-01 07:30:06.625 335 12485.55 109.95 54557.25 88888.00 2015-12-01 07:30:06.750 335 12485.60 109.97 54557.28 88888.00 2015-12-01 07:30:06.875 335 12485.62 110.00 54557.28 88888.00 2015-12-01 07:30:07.000 335 12485.67 110.03 54557.25 88888.00 2015-12-01 07:30:07.125 335 12485.67 110.05 54557.28 88888.00 2015-12-01 07:30:07.250 335 12485.70 110.05 54557.28 88888.00 2015-12-01 07:30:07.375 335 12485.73 110.12 54557.28 88888.00 2015-12-01 07:30:07.500 335 12485.70 110.15 54557.30 88888.00 2015-12-01 07:30:07.625 335 12485.73 110.20 54557.30 88888.00 2015-12-01 07:30:07.750 335 12485.75 110.22 54557.30 88888.00 2015-12-01 07:30:07.875 335 12485.73 110.22 54557.30 88888.00 2015-12-01 07:30:08.000 335 12485.73 110.28 54557.28 88888.00 2015-12-01 07:30:08.125 335 12485.73 110.30 54557.28 88888.00 2015-12-01 07:30:08.250 335 12485.70 110.30 54557.30 88888.00 2015-12-01 07:30:08.375 335 12485.77 110.33 54557.28 88888.00 2015-12-01 07:30:08.500 335 12485.77 110.38 54557.30 88888.00 2015-12-01 07:30:08.625 335 12485.80 110.40 54557.30 88888.00 2015-12-01 07:30:08.750 335 12485.85 110.47 54557.30 88888.00 2015-12-01 07:30:08.875 335 12485.92 110.55 54557.30 88888.00 2015-12-01 07:30:09.000 335 12485.88 110.58 54557.28 88888.00 2015-12-01 07:30:09.125 335 12485.80 110.58 54557.30 88888.00 2015-12-01 07:30:09.250 335 12485.80 110.60 54557.30 88888.00 2015-12-01 07:30:09.375 335 12485.83 110.60 54557.28 88888.00 2015-12-01 07:30:09.500 335 12485.80 110.67 54557.30 88888.00 2015-12-01 07:30:09.625 335 12485.83 110.72 54557.30 88888.00 2015-12-01 07:30:09.750 335 12485.80 110.78 54557.30 88888.00 2015-12-01 07:30:09.875 335 12485.80 110.75 54557.28 88888.00 2015-12-01 07:30:10.000 335 12485.85 110.75 54557.30 88888.00 2015-12-01 07:30:10.125 335 12485.85 110.78 54557.30 88888.00 2015-12-01 07:30:10.250 335 12485.83 110.85 54557.30 88888.00 2015-12-01 07:30:10.375 335 12485.85 110.92 54557.30 88888.00 2015-12-01 07:30:10.500 335 12485.80 110.90 54557.28 88888.00 2015-12-01 07:30:10.625 335 12485.85 110.92 54557.30 88888.00 2015-12-01 07:30:10.750 335 12485.92 111.00 54557.32 88888.00 2015-12-01 07:30:10.875 335 12485.95 111.05 54557.32 88888.00 2015-12-01 07:30:11.000 335 12485.92 111.10 54557.30 88888.00 2015-12-01 07:30:11.125 335 12485.85 111.10 54557.30 88888.00 2015-12-01 07:30:11.250 335 12485.90 111.15 54557.32 88888.00 2015-12-01 07:30:11.375 335 12485.95 111.20 54557.30 88888.00 2015-12-01 07:30:11.500 335 12485.98 111.20 54557.28 88888.00 2015-12-01 07:30:11.625 335 12485.95 111.22 54557.30 88888.00 2015-12-01 07:30:11.750 335 12486.00 111.28 54557.30 88888.00 2015-12-01 07:30:11.875 335 12486.05 111.33 54557.30 88888.00 2015-12-01 07:30:12.000 335 12486.05 111.38 54557.28 88888.00 2015-12-01 07:30:12.125 335 12485.98 111.42 54557.28 88888.00 2015-12-01 07:30:12.250 335 12485.92 111.42 54557.28 88888.00 2015-12-01 07:30:12.375 335 12486.00 111.47 54557.30 88888.00 2015-12-01 07:30:12.500 335 12486.00 111.47 54557.30 88888.00 2015-12-01 07:30:12.625 335 12486.02 111.55 54557.32 88888.00 2015-12-01 07:30:12.750 335 12486.02 111.58 54557.30 88888.00 2015-12-01 07:30:12.875 335 12486.02 111.58 54557.30 88888.00 2015-12-01 07:30:13.000 335 12486.02 111.62 54557.30 88888.00 2015-12-01 07:30:13.125 335 12486.02 111.70 54557.30 88888.00 2015-12-01 07:30:13.250 335 12486.05 111.72 54557.28 88888.00 2015-12-01 07:30:13.375 335 12486.12 111.75 54557.25 88888.00 2015-12-01 07:30:13.500 335 12486.10 111.83 54557.28 88888.00 2015-12-01 07:30:13.625 335 12486.10 111.85 54557.28 88888.00 2015-12-01 07:30:13.750 335 12486.10 111.95 54557.28 88888.00 2015-12-01 07:30:13.875 335 12486.10 111.95 54557.25 88888.00 2015-12-01 07:30:14.000 335 12486.08 111.95 54557.28 88888.00 2015-12-01 07:30:14.125 335 12486.08 112.00 54557.28 88888.00 2015-12-01 07:30:14.250 335 12486.12 112.03 54557.28 88888.00 2015-12-01 07:30:14.375 335 12486.10 112.10 54557.25 88888.00 2015-12-01 07:30:14.500 335 12486.10 112.12 54557.28 88888.00 2015-12-01 07:30:14.625 335 12486.15 112.15 54557.28 88888.00 2015-12-01 07:30:14.750 335 12486.23 112.20 54557.28 88888.00 2015-12-01 07:30:14.875 335 12486.20 112.22 54557.28 88888.00 2015-12-01 07:30:15.000 335 12486.23 112.28 54557.22 88888.00 2015-12-01 07:30:15.125 335 12486.15 112.35 54557.25 88888.00 2015-12-01 07:30:15.250 335 12486.02 112.38 54557.25 88888.00 2015-12-01 07:30:15.375 335 12485.98 112.38 54557.28 88888.00 2015-12-01 07:30:15.500 335 12486.02 112.40 54557.25 88888.00 2015-12-01 07:30:15.625 335 12486.10 112.45 54557.25 88888.00 2015-12-01 07:30:15.750 335 12486.08 112.50 54557.22 88888.00 2015-12-01 07:30:15.875 335 12486.02 112.53 54557.25 88888.00 2015-12-01 07:30:16.000 335 12486.00 112.58 54557.22 88888.00 2015-12-01 07:30:16.125 335 12485.95 112.60 54557.25 88888.00 2015-12-01 07:30:16.250 335 12485.88 112.62 54557.28 88888.00 2015-12-01 07:30:16.375 335 12485.88 112.67 54557.25 88888.00 2015-12-01 07:30:16.500 335 12485.90 112.72 54557.25 88888.00 2015-12-01 07:30:16.625 335 12485.92 112.78 54557.25 88888.00 2015-12-01 07:30:16.750 335 12485.95 112.83 54557.30 88888.00 2015-12-01 07:30:16.875 335 12485.95 112.85 54557.30 88888.00 2015-12-01 07:30:17.000 335 12485.95 112.85 54557.28 88888.00 2015-12-01 07:30:17.125 335 12485.92 112.90 54557.28 88888.00 2015-12-01 07:30:17.250 335 12485.90 112.92 54557.28 88888.00 2015-12-01 07:30:17.375 335 12485.98 112.97 54557.28 88888.00 2015-12-01 07:30:17.500 335 12485.95 113.03 54557.25 88888.00 2015-12-01 07:30:17.625 335 12485.90 113.05 54557.22 88888.00 2015-12-01 07:30:17.750 335 12485.85 113.12 54557.22 88888.00 2015-12-01 07:30:17.875 335 12485.92 113.17 54557.25 88888.00 2015-12-01 07:30:18.000 335 12485.92 113.20 54557.25 88888.00 2015-12-01 07:30:18.125 335 12485.90 113.22 54557.25 88888.00 2015-12-01 07:30:18.250 335 12485.90 113.22 54557.25 88888.00 2015-12-01 07:30:18.375 335 12485.88 113.28 54557.22 88888.00 2015-12-01 07:30:18.500 335 12485.77 113.30 54557.25 88888.00 2015-12-01 07:30:18.625 335 12485.75 113.38 54557.25 88888.00 2015-12-01 07:30:18.750 335 12485.75 113.42 54557.25 88888.00 2015-12-01 07:30:18.875 335 12485.75 113.42 54557.22 88888.00 2015-12-01 07:30:19.000 335 12485.75 113.47 54557.22 88888.00 2015-12-01 07:30:19.125 335 12485.73 113.53 54557.25 88888.00 2015-12-01 07:30:19.250 335 12485.70 113.55 54557.25 88888.00 2015-12-01 07:30:19.375 335 12485.70 113.55 54557.25 88888.00 2015-12-01 07:30:19.500 335 12485.62 113.55 54557.22 88888.00 2015-12-01 07:30:19.625 335 12485.62 113.60 54557.22 88888.00 2015-12-01 07:30:19.750 335 12485.65 113.65 54557.25 88888.00 2015-12-01 07:30:19.875 335 12485.65 113.67 54557.25 88888.00 2015-12-01 07:30:20.000 335 12485.62 113.70 54557.25 88888.00 2015-12-01 07:30:20.125 335 12485.65 113.75 54557.25 88888.00 2015-12-01 07:30:20.250 335 12485.60 113.78 54557.28 88888.00 2015-12-01 07:30:20.375 335 12485.62 113.80 54557.28 88888.00 2015-12-01 07:30:20.500 335 12485.60 113.85 54557.28 88888.00 2015-12-01 07:30:20.625 335 12485.65 113.90 54557.25 88888.00 2015-12-01 07:30:20.750 335 12485.67 113.95 54557.25 88888.00 2015-12-01 07:30:20.875 335 12485.62 113.95 54557.25 88888.00 2015-12-01 07:30:21.000 335 12485.55 113.95 54557.25 88888.00 2015-12-01 07:30:21.125 335 12485.58 113.95 54557.28 88888.00 2015-12-01 07:30:21.250 335 12485.62 114.00 54557.28 88888.00 2015-12-01 07:30:21.375 335 12485.62 114.03 54557.28 88888.00 2015-12-01 07:30:21.500 335 12485.58 114.03 54557.30 88888.00 2015-12-01 07:30:21.625 335 12485.58 114.08 54557.25 88888.00 2015-12-01 07:30:21.750 335 12485.58 114.08 54557.25 88888.00 2015-12-01 07:30:21.875 335 12485.60 114.10 54557.22 88888.00 2015-12-01 07:30:22.000 335 12485.60 114.12 54557.25 88888.00 2015-12-01 07:30:22.125 335 12485.60 114.17 54557.25 88888.00 2015-12-01 07:30:22.250 335 12485.55 114.20 54557.25 88888.00 2015-12-01 07:30:22.375 335 12485.52 114.20 54557.25 88888.00 2015-12-01 07:30:22.500 335 12485.40 114.22 54557.25 88888.00 2015-12-01 07:30:22.625 335 12485.40 114.28 54557.22 88888.00 2015-12-01 07:30:22.750 335 12485.50 114.30 54557.22 88888.00 2015-12-01 07:30:22.875 335 12485.52 114.33 54557.22 88888.00 2015-12-01 07:30:23.000 335 12485.48 114.33 54557.25 88888.00 2015-12-01 07:30:23.125 335 12485.45 114.35 54557.28 88888.00 2015-12-01 07:30:23.250 335 12485.45 114.42 54557.28 88888.00 2015-12-01 07:30:23.375 335 12485.48 114.45 54557.28 88888.00 2015-12-01 07:30:23.500 335 12485.52 114.53 54557.28 88888.00 2015-12-01 07:30:23.625 335 12485.52 114.53 54557.25 88888.00 2015-12-01 07:30:23.750 335 12485.50 114.50 54557.25 88888.00 2015-12-01 07:30:23.875 335 12485.42 114.50 54557.22 88888.00 2015-12-01 07:30:24.000 335 12485.42 114.58 54557.20 88888.00 2015-12-01 07:30:24.125 335 12485.42 114.62 54557.22 88888.00 2015-12-01 07:30:24.250 335 12485.45 114.65 54557.25 88888.00 2015-12-01 07:30:24.375 335 12485.48 114.67 54557.25 88888.00 2015-12-01 07:30:24.500 335 12485.45 114.70 54557.25 88888.00 2015-12-01 07:30:24.625 335 12485.45 114.72 54557.25 88888.00 2015-12-01 07:30:24.750 335 12485.42 114.72 54557.25 88888.00 2015-12-01 07:30:24.875 335 12485.45 114.80 54557.22 88888.00 2015-12-01 07:30:25.000 335 12485.48 114.80 54557.20 88888.00 2015-12-01 07:30:25.125 335 12485.42 114.85 54557.22 88888.00 2015-12-01 07:30:25.250 335 12485.38 114.83 54557.22 88888.00 2015-12-01 07:30:25.375 335 12485.40 114.83 54557.22 88888.00 2015-12-01 07:30:25.500 335 12485.40 114.90 54557.22 88888.00 2015-12-01 07:30:25.625 335 12485.42 114.90 54557.28 88888.00 2015-12-01 07:30:25.750 335 12485.42 114.90 54557.30 88888.00 2015-12-01 07:30:25.875 335 12485.45 114.97 54557.28 88888.00 2015-12-01 07:30:26.000 335 12485.50 115.03 54557.25 88888.00 2015-12-01 07:30:26.125 335 12485.50 115.10 54557.25 88888.00 2015-12-01 07:30:26.250 335 12485.48 115.05 54557.22 88888.00 2015-12-01 07:30:26.375 335 12485.52 115.10 54557.22 88888.00 2015-12-01 07:30:26.500 335 12485.50 115.15 54557.20 88888.00 2015-12-01 07:30:26.625 335 12485.50 115.15 54557.22 88888.00 2015-12-01 07:30:26.750 335 12485.50 115.17 54557.25 88888.00 2015-12-01 07:30:26.875 335 12485.50 115.22 54557.25 88888.00 2015-12-01 07:30:27.000 335 12485.45 115.28 54557.22 88888.00 2015-12-01 07:30:27.125 335 12485.45 115.30 54557.25 88888.00 2015-12-01 07:30:27.250 335 12485.42 115.28 54557.25 88888.00 2015-12-01 07:30:27.375 335 12485.38 115.30 54557.22 88888.00 2015-12-01 07:30:27.500 335 12485.33 115.33 54557.20 88888.00 2015-12-01 07:30:27.625 335 12485.38 115.38 54557.20 88888.00 2015-12-01 07:30:27.750 335 12485.40 115.42 54557.22 88888.00 2015-12-01 07:30:27.875 335 12485.38 115.45 54557.22 88888.00 2015-12-01 07:30:28.000 335 12485.33 115.47 54557.20 88888.00 2015-12-01 07:30:28.125 335 12485.35 115.47 54557.18 88888.00 2015-12-01 07:30:28.250 335 12485.35 115.50 54557.20 88888.00 2015-12-01 07:30:28.375 335 12485.38 115.55 54557.20 88888.00 2015-12-01 07:30:28.500 335 12485.40 115.60 54557.22 88888.00 2015-12-01 07:30:28.625 335 12485.40 115.65 54557.20 88888.00 2015-12-01 07:30:28.750 335 12485.30 115.70 54557.22 88888.00 2015-12-01 07:30:28.875 335 12485.27 115.70 54557.25 88888.00 2015-12-01 07:30:29.000 335 12485.30 115.72 54557.20 88888.00 2015-12-01 07:30:29.125 335 12485.27 115.75 54557.20 88888.00 2015-12-01 07:30:29.250 335 12485.25 115.78 54557.20 88888.00 2015-12-01 07:30:29.375 335 12485.27 115.78 54557.15 88888.00 2015-12-01 07:30:29.500 335 12485.25 115.83 54557.18 88888.00 2015-12-01 07:30:29.625 335 12485.25 115.85 54557.20 88888.00 2015-12-01 07:30:29.750 335 12485.23 115.88 54557.18 88888.00 2015-12-01 07:30:29.875 335 12485.23 115.90 54557.20 88888.00 2015-12-01 07:30:30.000 335 12485.23 115.92 54557.18 88888.00 2015-12-01 07:30:30.125 335 12485.15 115.97 54557.18 88888.00 2015-12-01 07:30:30.250 335 12485.05 115.97 54557.18 88888.00 2015-12-01 07:30:30.375 335 12485.10 116.00 54557.18 88888.00 2015-12-01 07:30:30.500 335 12485.15 116.05 54557.18 88888.00 2015-12-01 07:30:30.625 335 12485.12 116.05 54557.15 88888.00 2015-12-01 07:30:30.750 335 12485.08 116.08 54557.18 88888.00 2015-12-01 07:30:30.875 335 12485.00 116.10 54557.18 88888.00 2015-12-01 07:30:31.000 335 12484.98 116.12 54557.18 88888.00 2015-12-01 07:30:31.125 335 12485.00 116.12 54557.20 88888.00 2015-12-01 07:30:31.250 335 12485.05 116.17 54557.18 88888.00 2015-12-01 07:30:31.375 335 12485.12 116.20 54557.18 88888.00 2015-12-01 07:30:31.500 335 12485.12 116.17 54557.15 88888.00 2015-12-01 07:30:31.625 335 12485.05 116.22 54557.15 88888.00 2015-12-01 07:30:31.750 335 12485.00 116.25 54557.18 88888.00 2015-12-01 07:30:31.875 335 12485.02 116.28 54557.18 88888.00 2015-12-01 07:30:32.000 335 12485.02 116.33 54557.20 88888.00 2015-12-01 07:30:32.125 335 12484.98 116.35 54557.20 88888.00 2015-12-01 07:30:32.250 335 12484.83 116.38 54557.20 88888.00 2015-12-01 07:30:32.375 335 12484.77 116.40 54557.18 88888.00 2015-12-01 07:30:32.500 335 12484.83 116.42 54557.18 88888.00 2015-12-01 07:30:32.625 335 12484.85 116.42 54557.18 88888.00 2015-12-01 07:30:32.750 335 12484.88 116.45 54557.20 88888.00 2015-12-01 07:30:32.875 335 12484.85 116.45 54557.20 88888.00 2015-12-01 07:30:33.000 335 12484.90 116.47 54557.22 88888.00 2015-12-01 07:30:33.125 335 12484.92 116.47 54557.22 88888.00 2015-12-01 07:30:33.250 335 12484.85 116.50 54557.22 88888.00 2015-12-01 07:30:33.375 335 12484.85 116.53 54557.22 88888.00 2015-12-01 07:30:33.500 335 12484.88 116.58 54557.18 88888.00 2015-12-01 07:30:33.625 335 12484.90 116.55 54557.18 88888.00 2015-12-01 07:30:33.750 335 12484.80 116.53 54557.15 88888.00 2015-12-01 07:30:33.875 335 12484.75 116.50 54557.15 88888.00 2015-12-01 07:30:34.000 335 12484.77 116.58 54557.20 88888.00 2015-12-01 07:30:34.125 335 12484.80 116.60 54557.20 88888.00 2015-12-01 07:30:34.250 335 12484.77 116.60 54557.20 88888.00 2015-12-01 07:30:34.375 335 12484.77 116.60 54557.18 88888.00 2015-12-01 07:30:34.500 335 12484.77 116.62 54557.18 88888.00 2015-12-01 07:30:34.625 335 12484.80 116.62 54557.18 88888.00 2015-12-01 07:30:34.750 335 12484.83 116.62 54557.15 88888.00 2015-12-01 07:30:34.875 335 12484.75 116.65 54557.15 88888.00 2015-12-01 07:30:35.000 335 12484.75 116.70 54557.18 88888.00 2015-12-01 07:30:35.125 335 12484.70 116.72 54557.18 88888.00 2015-12-01 07:30:35.250 335 12484.65 116.70 54557.15 88888.00 2015-12-01 07:30:35.375 335 12484.67 116.70 54557.12 88888.00 2015-12-01 07:30:35.500 335 12484.73 116.67 54557.15 88888.00 2015-12-01 07:30:35.625 335 12484.70 116.65 54557.12 88888.00 2015-12-01 07:30:35.750 335 12484.73 116.72 54557.15 88888.00 2015-12-01 07:30:35.875 335 12484.75 116.78 54557.15 88888.00 2015-12-01 07:30:36.000 335 12484.75 116.75 54557.12 88888.00 2015-12-01 07:30:36.125 335 12484.67 116.78 54557.18 88888.00 2015-12-01 07:30:36.250 335 12484.67 116.80 54557.18 88888.00 2015-12-01 07:30:36.375 335 12484.70 116.80 54557.18 88888.00 2015-12-01 07:30:36.500 335 12484.62 116.80 54557.15 88888.00 2015-12-01 07:30:36.625 335 12484.55 116.83 54557.18 88888.00 2015-12-01 07:30:36.750 335 12484.52 116.88 54557.18 88888.00 2015-12-01 07:30:36.875 335 12484.52 116.88 54557.18 88888.00 2015-12-01 07:30:37.000 335 12484.62 116.85 54557.18 88888.00 2015-12-01 07:30:37.125 335 12484.58 116.85 54557.15 88888.00 2015-12-01 07:30:37.250 335 12484.52 116.88 54557.18 88888.00 2015-12-01 07:30:37.375 335 12484.55 116.90 54557.18 88888.00 2015-12-01 07:30:37.500 335 12484.62 116.88 54557.18 88888.00 2015-12-01 07:30:37.625 335 12484.73 116.95 54557.20 88888.00 2015-12-01 07:30:37.750 335 12484.73 116.95 54557.20 88888.00 2015-12-01 07:30:37.875 335 12484.65 116.90 54557.18 88888.00 2015-12-01 07:30:38.000 335 12484.70 116.92 54557.15 88888.00 2015-12-01 07:30:38.125 335 12484.70 116.95 54557.18 88888.00 2015-12-01 07:30:38.250 335 12484.70 117.00 54557.18 88888.00 2015-12-01 07:30:38.375 335 12484.70 117.00 54557.15 88888.00 2015-12-01 07:30:38.500 335 12484.65 116.97 54557.15 88888.00 2015-12-01 07:30:38.625 335 12484.58 116.97 54557.18 88888.00 2015-12-01 07:30:38.750 335 12484.55 117.00 54557.18 88888.00 2015-12-01 07:30:38.875 335 12484.60 116.97 54557.15 88888.00 2015-12-01 07:30:39.000 335 12484.65 116.97 54557.12 88888.00 2015-12-01 07:30:39.125 335 12484.67 117.00 54557.15 88888.00 2015-12-01 07:30:39.250 335 12484.67 117.05 54557.12 88888.00 2015-12-01 07:30:39.375 335 12484.70 117.05 54557.15 88888.00 2015-12-01 07:30:39.500 335 12484.70 117.05 54557.15 88888.00 2015-12-01 07:30:39.625 335 12484.73 117.03 54557.15 88888.00 2015-12-01 07:30:39.750 335 12484.67 117.08 54557.12 88888.00 2015-12-01 07:30:39.875 335 12484.73 117.12 54557.12 88888.00 2015-12-01 07:30:40.000 335 12484.67 117.10 54557.12 88888.00 2015-12-01 07:30:40.125 335 12484.67 117.15 54557.12 88888.00 2015-12-01 07:30:40.250 335 12484.65 117.15 54557.15 88888.00 2015-12-01 07:30:40.375 335 12484.73 117.20 54557.12 88888.00 2015-12-01 07:30:40.500 335 12484.80 117.20 54557.12 88888.00 2015-12-01 07:30:40.625 335 12484.80 117.25 54557.12 88888.00 2015-12-01 07:30:40.750 335 12484.70 117.22 54557.12 88888.00 2015-12-01 07:30:40.875 335 12484.67 117.22 54557.10 88888.00 2015-12-01 07:30:41.000 335 12484.70 117.22 54557.10 88888.00 2015-12-01 07:30:41.125 335 12484.73 117.25 54557.10 88888.00 2015-12-01 07:30:41.250 335 12484.70 117.28 54557.10 88888.00 2015-12-01 07:30:41.375 335 12484.67 117.25 54557.07 88888.00 2015-12-01 07:30:41.500 335 12484.70 117.28 54557.05 88888.00 2015-12-01 07:30:41.625 335 12484.75 117.35 54557.10 88888.00 2015-12-01 07:30:41.750 335 12484.80 117.33 54557.10 88888.00 2015-12-01 07:30:41.875 335 12484.80 117.35 54557.10 88888.00 2015-12-01 07:30:42.000 335 12484.75 117.35 54557.12 88888.00 2015-12-01 07:30:42.125 335 12484.73 117.40 54557.10 88888.00 2015-12-01 07:30:42.250 335 12484.73 117.42 54557.07 88888.00 2015-12-01 07:30:42.375 335 12484.80 117.45 54557.07 88888.00 2015-12-01 07:30:42.500 335 12484.83 117.50 54557.10 88888.00 2015-12-01 07:30:42.625 335 12484.88 117.53 54557.07 88888.00 2015-12-01 07:30:42.750 335 12484.92 117.55 54557.07 88888.00 2015-12-01 07:30:42.875 335 12484.92 117.58 54557.10 88888.00 2015-12-01 07:30:43.000 335 12484.88 117.58 54557.12 88888.00 2015-12-01 07:30:43.125 335 12484.85 117.55 54557.10 88888.00 2015-12-01 07:30:43.250 335 12484.85 117.60 54557.10 88888.00 2015-12-01 07:30:43.375 335 12484.90 117.62 54557.10 88888.00 2015-12-01 07:30:43.500 335 12484.92 117.62 54557.10 88888.00 2015-12-01 07:30:43.625 335 12484.90 117.65 54557.10 88888.00 2015-12-01 07:30:43.750 335 12484.90 117.65 54557.10 88888.00 2015-12-01 07:30:43.875 335 12484.98 117.60 54557.07 88888.00 2015-12-01 07:30:44.000 335 12485.05 117.65 54557.07 88888.00 2015-12-01 07:30:44.125 335 12485.10 117.72 54557.10 88888.00 2015-12-01 07:30:44.250 335 12485.02 117.70 54557.10 88888.00 2015-12-01 07:30:44.375 335 12485.10 117.72 54557.05 88888.00 2015-12-01 07:30:44.500 335 12485.17 117.78 54557.05 88888.00 2015-12-01 07:30:44.625 335 12485.20 117.78 54557.03 88888.00 2015-12-01 07:30:44.750 335 12485.17 117.78 54557.03 88888.00 2015-12-01 07:30:44.875 335 12485.17 117.83 54557.05 88888.00 2015-12-01 07:30:45.000 335 12485.20 117.85 54557.05 88888.00 2015-12-01 07:30:45.125 335 12485.27 117.88 54557.03 88888.00 2015-12-01 07:30:45.250 335 12485.27 117.92 54557.03 88888.00 2015-12-01 07:30:45.375 335 12485.23 117.95 54557.03 88888.00 2015-12-01 07:30:45.500 335 12485.23 118.00 54557.03 88888.00 2015-12-01 07:30:45.625 335 12485.27 118.00 54557.00 88888.00 2015-12-01 07:30:45.750 335 12485.33 118.03 54557.00 88888.00 2015-12-01 07:30:45.875 335 12485.33 118.08 54556.97 88888.00 2015-12-01 07:30:46.000 335 12485.30 118.08 54556.97 88888.00 2015-12-01 07:30:46.125 335 12485.35 118.10 54557.03 88888.00 2015-12-01 07:30:46.250 335 12485.45 118.15 54557.00 88888.00 2015-12-01 07:30:46.375 335 12485.52 118.17 54556.97 88888.00 2015-12-01 07:30:46.500 335 12485.52 118.20 54557.00 88888.00 2015-12-01 07:30:46.625 335 12485.58 118.20 54557.00 88888.00 2015-12-01 07:30:46.750 335 12485.58 118.25 54557.00 88888.00 2015-12-01 07:30:46.875 335 12485.58 118.30 54557.00 88888.00 2015-12-01 07:30:47.000 335 12485.58 118.33 54556.97 88888.00 2015-12-01 07:30:47.125 335 12485.58 118.35 54557.00 88888.00 2015-12-01 07:30:47.250 335 12485.55 118.33 54556.97 88888.00 2015-12-01 07:30:47.375 335 12485.60 118.35 54556.97 88888.00 2015-12-01 07:30:47.500 335 12485.60 118.35 54556.93 88888.00 2015-12-01 07:30:47.625 335 12485.58 118.40 54556.93 88888.00 2015-12-01 07:30:47.750 335 12485.62 118.47 54556.93 88888.00 2015-12-01 07:30:47.875 335 12485.62 118.53 54556.95 88888.00 2015-12-01 07:30:48.000 335 12485.60 118.55 54556.93 88888.00 2015-12-01 07:30:48.125 335 12485.62 118.58 54556.93 88888.00 2015-12-01 07:30:48.250 335 12485.67 118.53 54556.95 88888.00 2015-12-01 07:30:48.375 335 12485.67 118.55 54556.95 88888.00 2015-12-01 07:30:48.500 335 12485.65 118.62 54556.93 88888.00 2015-12-01 07:30:48.625 335 12485.65 118.62 54556.93 88888.00 2015-12-01 07:30:48.750 335 12485.70 118.65 54556.90 88888.00 2015-12-01 07:30:48.875 335 12485.77 118.65 54556.93 88888.00 2015-12-01 07:30:49.000 335 12485.80 118.67 54556.90 88888.00 2015-12-01 07:30:49.125 335 12485.85 118.72 54556.93 88888.00 2015-12-01 07:30:49.250 335 12485.85 118.72 54556.93 88888.00 2015-12-01 07:30:49.375 335 12485.83 118.78 54556.90 88888.00 2015-12-01 07:30:49.500 335 12485.85 118.83 54556.93 88888.00 2015-12-01 07:30:49.625 335 12485.90 118.88 54556.90 88888.00 2015-12-01 07:30:49.750 335 12485.88 118.88 54556.88 88888.00 2015-12-01 07:30:49.875 335 12485.88 118.90 54556.88 88888.00 2015-12-01 07:30:50.000 335 12485.95 118.92 54556.88 88888.00 2015-12-01 07:30:50.125 335 12486.02 118.97 54556.85 88888.00 2015-12-01 07:30:50.250 335 12486.10 118.95 54556.88 88888.00 2015-12-01 07:30:50.375 335 12486.15 118.97 54556.85 88888.00 2015-12-01 07:30:50.500 335 12486.12 119.00 54556.85 88888.00 2015-12-01 07:30:50.625 335 12486.15 119.03 54556.85 88888.00 2015-12-01 07:30:50.750 335 12486.20 119.05 54556.85 88888.00 2015-12-01 07:30:50.875 335 12486.15 119.10 54556.82 88888.00 2015-12-01 07:30:51.000 335 12486.23 119.15 54556.80 88888.00 2015-12-01 07:30:51.125 335 12486.27 119.15 54556.80 88888.00 2015-12-01 07:30:51.250 335 12486.27 119.15 54556.82 88888.00 2015-12-01 07:30:51.375 335 12486.27 119.17 54556.82 88888.00 2015-12-01 07:30:51.500 335 12486.25 119.17 54556.82 88888.00 2015-12-01 07:30:51.625 335 12486.30 119.22 54556.82 88888.00 2015-12-01 07:30:51.750 335 12486.35 119.28 54556.82 88888.00 2015-12-01 07:30:51.875 335 12486.38 119.28 54556.78 88888.00 2015-12-01 07:30:52.000 335 12486.42 119.28 54556.78 88888.00 2015-12-01 07:30:52.125 335 12486.45 119.35 54556.78 88888.00 2015-12-01 07:30:52.250 335 12486.42 119.35 54556.75 88888.00 2015-12-01 07:30:52.375 335 12486.45 119.40 54556.75 88888.00 2015-12-01 07:30:52.500 335 12486.42 119.47 54556.75 88888.00 2015-12-01 07:30:52.625 335 12486.45 119.50 54556.78 88888.00 2015-12-01 07:30:52.750 335 12486.58 119.55 54556.75 88888.00 2015-12-01 07:30:52.875 335 12486.62 119.60 54556.78 88888.00 2015-12-01 07:30:53.000 335 12486.58 119.62 54556.72 88888.00 2015-12-01 07:30:53.125 335 12486.52 119.65 54556.72 88888.00 2015-12-01 07:30:53.250 335 12486.52 119.70 54556.72 88888.00 2015-12-01 07:30:53.375 335 12486.62 119.72 54556.75 88888.00 2015-12-01 07:30:53.500 335 12486.73 119.72 54556.72 88888.00 2015-12-01 07:30:53.625 335 12486.75 119.72 54556.72 88888.00 2015-12-01 07:30:53.750 335 12486.77 119.78 54556.70 88888.00 2015-12-01 07:30:53.875 335 12486.80 119.83 54556.70 88888.00 2015-12-01 07:30:54.000 335 12486.83 119.85 54556.70 88888.00 2015-12-01 07:30:54.125 335 12486.83 119.88 54556.70 88888.00 2015-12-01 07:30:54.250 335 12486.75 119.88 54556.65 88888.00 2015-12-01 07:30:54.375 335 12486.80 119.92 54556.68 88888.00 2015-12-01 07:30:54.500 335 12486.85 119.97 54556.68 88888.00 2015-12-01 07:30:54.625 335 12486.90 119.97 54556.65 88888.00 2015-12-01 07:30:54.750 335 12487.00 120.00 54556.65 88888.00 2015-12-01 07:30:54.875 335 12487.05 120.00 54556.65 88888.00 2015-12-01 07:30:55.000 335 12487.08 120.05 54556.62 88888.00 2015-12-01 07:30:55.125 335 12487.02 120.12 54556.62 88888.00 2015-12-01 07:30:55.250 335 12487.00 120.15 54556.62 88888.00 2015-12-01 07:30:55.375 335 12487.12 120.17 54556.65 88888.00 2015-12-01 07:30:55.500 335 12487.10 120.20 54556.62 88888.00 2015-12-01 07:30:55.625 335 12487.10 120.20 54556.65 88888.00 2015-12-01 07:30:55.750 335 12487.12 120.28 54556.62 88888.00 2015-12-01 07:30:55.875 335 12487.17 120.33 54556.62 88888.00 2015-12-01 07:30:56.000 335 12487.17 120.33 54556.57 88888.00 2015-12-01 07:30:56.125 335 12487.17 120.35 54556.57 88888.00 2015-12-01 07:30:56.250 335 12487.17 120.38 54556.57 88888.00 2015-12-01 07:30:56.375 335 12487.25 120.38 54556.55 88888.00 2015-12-01 07:30:56.500 335 12487.27 120.40 54556.57 88888.00 2015-12-01 07:30:56.625 335 12487.30 120.42 54556.57 88888.00 2015-12-01 07:30:56.750 335 12487.35 120.47 54556.53 88888.00 2015-12-01 07:30:56.875 335 12487.38 120.53 54556.50 88888.00 2015-12-01 07:30:57.000 335 12487.40 120.55 54556.50 88888.00 2015-12-01 07:30:57.125 335 12487.45 120.58 54556.53 88888.00 2015-12-01 07:30:57.250 335 12487.42 120.58 54556.50 88888.00 2015-12-01 07:30:57.375 335 12487.45 120.62 54556.50 88888.00 2015-12-01 07:30:57.500 335 12487.52 120.65 54556.53 88888.00 2015-12-01 07:30:57.625 335 12487.58 120.67 54556.50 88888.00 2015-12-01 07:30:57.750 335 12487.52 120.70 54556.50 88888.00 2015-12-01 07:30:57.875 335 12487.55 120.75 54556.50 88888.00 2015-12-01 07:30:58.000 335 12487.62 120.80 54556.47 88888.00 2015-12-01 07:30:58.125 335 12487.65 120.80 54556.47 88888.00 2015-12-01 07:30:58.250 335 12487.60 120.83 54556.45 88888.00 2015-12-01 07:30:58.375 335 12487.62 120.85 54556.45 88888.00 2015-12-01 07:30:58.500 335 12487.70 120.90 54556.43 88888.00 2015-12-01 07:30:58.625 335 12487.65 120.90 54556.43 88888.00 2015-12-01 07:30:58.750 335 12487.65 120.92 54556.45 88888.00 2015-12-01 07:30:58.875 335 12487.70 120.92 54556.45 88888.00 2015-12-01 07:30:59.000 335 12487.75 120.97 54556.45 88888.00 2015-12-01 07:30:59.125 335 12487.73 120.95 54556.40 88888.00 2015-12-01 07:30:59.250 335 12487.67 121.00 54556.43 88888.00 2015-12-01 07:30:59.375 335 12487.77 121.05 54556.43 88888.00 2015-12-01 07:30:59.500 335 12487.85 121.03 54556.40 88888.00 2015-12-01 07:30:59.625 335 12487.85 121.05 54556.40 88888.00 2015-12-01 07:30:59.750 335 12487.88 121.08 54556.40 88888.00 2015-12-01 07:30:59.875 335 12487.90 121.08 54556.40 88888.00 2015-12-01 07:31:00.000 335 12487.90 121.05 54556.38 88888.00 2015-12-01 07:31:00.125 335 12487.90 121.08 54556.38 88888.00 2015-12-01 07:31:00.250 335 12487.85 121.08 54556.38 88888.00 2015-12-01 07:31:00.375 335 12487.88 121.15 54556.35 88888.00 2015-12-01 07:31:00.500 335 12487.90 121.15 54556.35 88888.00 2015-12-01 07:31:00.625 335 12487.95 121.17 54556.35 88888.00 2015-12-01 07:31:00.750 335 12487.90 121.20 54556.32 88888.00 2015-12-01 07:31:00.875 335 12487.95 121.22 54556.32 88888.00 2015-12-01 07:31:01.000 335 12488.02 121.20 54556.30 88888.00 2015-12-01 07:31:01.125 335 12488.10 121.20 54556.30 88888.00 2015-12-01 07:31:01.250 335 12488.08 121.20 54556.28 88888.00 2015-12-01 07:31:01.375 335 12488.10 121.22 54556.30 88888.00 2015-12-01 07:31:01.500 335 12488.10 121.25 54556.30 88888.00 2015-12-01 07:31:01.625 335 12488.08 121.17 54556.28 88888.00 2015-12-01 07:31:01.750 335 12488.10 121.22 54556.25 88888.00 2015-12-01 07:31:01.875 335 12488.15 121.28 54556.25 88888.00 2015-12-01 07:31:02.000 335 12488.12 121.30 54556.25 88888.00 2015-12-01 07:31:02.125 335 12488.12 121.33 54556.25 88888.00 2015-12-01 07:31:02.250 335 12488.15 121.30 54556.25 88888.00 2015-12-01 07:31:02.375 335 12488.23 121.35 54556.25 88888.00 2015-12-01 07:31:02.500 335 12488.20 121.40 54556.22 88888.00 2015-12-01 07:31:02.625 335 12488.17 121.38 54556.20 88888.00 2015-12-01 07:31:02.750 335 12488.23 121.35 54556.20 88888.00 2015-12-01 07:31:02.875 335 12488.20 121.35 54556.20 88888.00 2015-12-01 07:31:03.000 335 12488.23 121.38 54556.18 88888.00 2015-12-01 07:31:03.125 335 12488.25 121.38 54556.18 88888.00 2015-12-01 07:31:03.250 335 12488.33 121.38 54556.18 88888.00 2015-12-01 07:31:03.375 335 12488.33 121.38 54556.18 88888.00 2015-12-01 07:31:03.500 335 12488.33 121.35 54556.12 88888.00 2015-12-01 07:31:03.625 335 12488.33 121.40 54556.12 88888.00 2015-12-01 07:31:03.750 335 12488.33 121.42 54556.10 88888.00 2015-12-01 07:31:03.875 335 12488.40 121.42 54556.10 88888.00 2015-12-01 07:31:04.000 335 12488.40 121.42 54556.07 88888.00 2015-12-01 07:31:04.125 335 12488.40 121.42 54556.07 88888.00 2015-12-01 07:31:04.250 335 12488.45 121.40 54556.05 88888.00 2015-12-01 07:31:04.375 335 12488.45 121.42 54556.07 88888.00 2015-12-01 07:31:04.500 335 12488.55 121.42 54556.07 88888.00 2015-12-01 07:31:04.625 335 12488.62 121.45 54556.05 88888.00 2015-12-01 07:31:04.750 335 12488.60 121.45 54556.03 88888.00 2015-12-01 07:31:04.875 335 12488.60 121.42 54556.03 88888.00 2015-12-01 07:31:05.000 335 12488.67 121.45 54556.00 88888.00 2015-12-01 07:31:05.125 335 12488.70 121.45 54556.03 88888.00 2015-12-01 07:31:05.250 335 12488.75 121.42 54556.03 88888.00 2015-12-01 07:31:05.375 335 12488.80 121.40 54556.03 88888.00 2015-12-01 07:31:05.500 335 12488.77 121.38 54556.00 88888.00 2015-12-01 07:31:05.625 335 12488.75 121.38 54556.00 88888.00 2015-12-01 07:31:05.750 335 12488.80 121.40 54555.97 88888.00 2015-12-01 07:31:05.875 335 12488.88 121.40 54555.97 88888.00 2015-12-01 07:31:06.000 335 12488.95 121.38 54555.95 88888.00 2015-12-01 07:31:06.125 335 12488.98 121.40 54555.93 88888.00 2015-12-01 07:31:06.250 335 12489.00 121.35 54555.95 88888.00 2015-12-01 07:31:06.375 335 12489.00 121.35 54555.93 88888.00 2015-12-01 07:31:06.500 335 12488.95 121.35 54555.90 88888.00 2015-12-01 07:31:06.625 335 12488.95 121.38 54555.90 88888.00 2015-12-01 07:31:06.750 335 12489.00 121.42 54555.93 88888.00 2015-12-01 07:31:06.875 335 12489.10 121.40 54555.90 88888.00 2015-12-01 07:31:07.000 335 12489.15 121.40 54555.85 88888.00 2015-12-01 07:31:07.125 335 12489.10 121.35 54555.85 88888.00 2015-12-01 07:31:07.250 335 12489.08 121.33 54555.82 88888.00 2015-12-01 07:31:07.375 335 12489.17 121.33 54555.82 88888.00 2015-12-01 07:31:07.500 335 12489.20 121.30 54555.78 88888.00 2015-12-01 07:31:07.625 335 12489.20 121.30 54555.78 88888.00 2015-12-01 07:31:07.750 335 12489.25 121.30 54555.78 88888.00 2015-12-01 07:31:07.875 335 12489.30 121.28 54555.78 88888.00 2015-12-01 07:31:08.000 335 12489.38 121.25 54555.75 88888.00 2015-12-01 07:31:08.125 335 12489.42 121.25 54555.75 88888.00 2015-12-01 07:31:08.250 335 12489.42 121.22 54555.75 88888.00 2015-12-01 07:31:08.375 335 12489.50 121.22 54555.72 88888.00 2015-12-01 07:31:08.500 335 12489.55 121.20 54555.70 88888.00 2015-12-01 07:31:08.625 335 12489.60 121.17 54555.70 88888.00 2015-12-01 07:31:08.750 335 12489.58 121.17 54555.68 88888.00 2015-12-01 07:31:08.875 335 12489.58 121.15 54555.65 88888.00 2015-12-01 07:31:09.000 335 12489.58 121.10 54555.62 88888.00 2015-12-01 07:31:09.125 335 12489.67 121.12 54555.62 88888.00 2015-12-01 07:31:09.250 335 12489.70 121.10 54555.62 88888.00 2015-12-01 07:31:09.375 335 12489.75 121.10 54555.60 88888.00 2015-12-01 07:31:09.500 335 12489.75 121.08 54555.60 88888.00 2015-12-01 07:31:09.625 335 12489.75 121.05 54555.57 88888.00 2015-12-01 07:31:09.750 335 12489.77 121.03 54555.55 88888.00 2015-12-01 07:31:09.875 335 12489.85 121.05 54555.53 88888.00 2015-12-01 07:31:10.000 335 12489.95 121.00 54555.50 88888.00 2015-12-01 07:31:10.125 335 12490.02 120.95 54555.50 88888.00 2015-12-01 07:31:10.250 335 12490.02 120.95 54555.50 88888.00 2015-12-01 07:31:10.375 335 12490.02 120.95 54555.53 88888.00 2015-12-01 07:31:10.500 335 12490.10 121.00 54555.47 88888.00 2015-12-01 07:31:10.625 335 12490.10 120.97 54555.45 88888.00 2015-12-01 07:31:10.750 335 12490.10 120.95 54555.43 88888.00 2015-12-01 07:31:10.875 335 12490.17 120.92 54555.43 88888.00 2015-12-01 07:31:11.000 335 12490.17 120.85 54555.40 88888.00 2015-12-01 07:31:11.125 335 12490.30 120.83 54555.38 88888.00 2015-12-01 07:31:11.250 335 12490.38 120.83 54555.40 88888.00 2015-12-01 07:31:11.375 335 12490.38 120.80 54555.38 88888.00 2015-12-01 07:31:11.500 335 12490.38 120.80 54555.35 88888.00 2015-12-01 07:31:11.625 335 12490.38 120.78 54555.35 88888.00 2015-12-01 07:31:11.750 335 12490.38 120.75 54555.32 88888.00 2015-12-01 07:31:11.875 335 12490.42 120.75 54555.32 88888.00 2015-12-01 07:31:12.000 335 12490.50 120.72 54555.30 88888.00 2015-12-01 07:31:12.125 335 12490.55 120.72 54555.30 88888.00 2015-12-01 07:31:12.250 335 12490.60 120.67 54555.30 88888.00 2015-12-01 07:31:12.375 335 12490.70 120.65 54555.28 88888.00 2015-12-01 07:31:12.500 335 12490.70 120.62 54555.25 88888.00 2015-12-01 07:31:12.625 335 12490.70 120.60 54555.25 88888.00 2015-12-01 07:31:12.750 335 12490.73 120.58 54555.28 88888.00 2015-12-01 07:31:12.875 335 12490.73 120.58 54555.25 88888.00 2015-12-01 07:31:13.000 335 12490.80 120.55 54555.20 88888.00 2015-12-01 07:31:13.125 335 12490.92 120.50 54555.22 88888.00 2015-12-01 07:31:13.250 335 12490.88 120.45 54555.20 88888.00 2015-12-01 07:31:13.375 335 12490.90 120.42 54555.15 88888.00 2015-12-01 07:31:13.500 335 12490.98 120.42 54555.12 88888.00 2015-12-01 07:31:13.625 335 12491.05 120.38 54555.10 88888.00 2015-12-01 07:31:13.750 335 12491.15 120.38 54555.12 88888.00 2015-12-01 07:31:13.875 335 12491.12 120.33 54555.10 88888.00 2015-12-01 07:31:14.000 335 12491.05 120.30 54555.07 88888.00 2015-12-01 07:31:14.125 335 12491.02 120.33 54555.10 88888.00 2015-12-01 07:31:14.250 335 12491.10 120.25 54555.10 88888.00 2015-12-01 07:31:14.375 335 12491.23 120.22 54555.05 88888.00 2015-12-01 07:31:14.500 335 12491.27 120.15 54555.03 88888.00 2015-12-01 07:31:14.625 335 12491.27 120.15 54555.00 88888.00 2015-12-01 07:31:14.750 335 12491.38 120.15 54555.00 88888.00 2015-12-01 07:31:14.875 335 12491.48 120.15 54555.00 88888.00 2015-12-01 07:31:15.000 335 12491.48 120.10 54554.97 88888.00 2015-12-01 07:31:15.125 335 12491.48 120.05 54554.97 88888.00 2015-12-01 07:31:15.250 335 12491.50 120.00 54554.93 88888.00 2015-12-01 07:31:15.375 335 12491.58 119.97 54554.90 88888.00 2015-12-01 07:31:15.500 335 12491.65 119.95 54554.90 88888.00 2015-12-01 07:31:15.625 335 12491.73 119.90 54554.90 88888.00 2015-12-01 07:31:15.750 335 12491.75 119.90 54554.90 88888.00 2015-12-01 07:31:15.875 335 12491.70 119.88 54554.88 88888.00 2015-12-01 07:31:16.000 335 12491.75 119.80 54554.82 88888.00 2015-12-01 07:31:16.125 335 12491.85 119.75 54554.80 88888.00 2015-12-01 07:31:16.250 335 12491.85 119.72 54554.82 88888.00 2015-12-01 07:31:16.375 335 12491.92 119.78 54554.82 88888.00 2015-12-01 07:31:16.500 335 12491.95 119.75 54554.82 88888.00 2015-12-01 07:31:16.625 335 12491.95 119.65 54554.80 88888.00 2015-12-01 07:31:16.750 335 12492.02 119.60 54554.78 88888.00 2015-12-01 07:31:16.875 335 12492.15 119.55 54554.75 88888.00 2015-12-01 07:31:17.000 335 12492.17 119.55 54554.72 88888.00 2015-12-01 07:31:17.125 335 12492.15 119.55 54554.70 88888.00 2015-12-01 07:31:17.250 335 12492.15 119.50 54554.72 88888.00 2015-12-01 07:31:17.375 335 12492.25 119.45 54554.72 88888.00 2015-12-01 07:31:17.500 335 12492.27 119.38 54554.70 88888.00 2015-12-01 07:31:17.625 335 12492.33 119.35 54554.68 88888.00 2015-12-01 07:31:17.750 335 12492.40 119.35 54554.65 88888.00 2015-12-01 07:31:17.875 335 12492.45 119.33 54554.62 88888.00 2015-12-01 07:31:18.000 335 12492.50 119.28 54554.62 88888.00 2015-12-01 07:31:18.125 335 12492.55 119.22 54554.60 88888.00 2015-12-01 07:31:18.250 335 12492.62 119.15 54554.60 88888.00 2015-12-01 07:31:18.375 335 12492.67 119.12 54554.55 88888.00 2015-12-01 07:31:18.500 335 12492.67 119.08 54554.57 88888.00 2015-12-01 07:31:18.625 335 12492.75 119.05 54554.55 88888.00 2015-12-01 07:31:18.750 335 12492.80 119.00 54554.53 88888.00 2015-12-01 07:31:18.875 335 12492.77 118.97 54554.55 88888.00 2015-12-01 07:31:19.000 335 12492.88 118.92 54554.53 88888.00 2015-12-01 07:31:19.125 335 12492.95 118.90 54554.55 88888.00 2015-12-01 07:31:19.250 335 12492.95 118.85 54554.55 88888.00 2015-12-01 07:31:19.375 335 12492.98 118.85 54554.53 88888.00 2015-12-01 07:31:19.500 335 12493.00 118.80 54554.47 88888.00 2015-12-01 07:31:19.625 335 12493.02 118.70 54554.45 88888.00 2015-12-01 07:31:19.750 335 12493.10 118.67 54554.45 88888.00 2015-12-01 07:31:19.875 335 12493.15 118.65 54554.47 88888.00 2015-12-01 07:31:20.000 335 12493.17 118.62 54554.43 88888.00 2015-12-01 07:31:20.125 335 12493.12 118.58 54554.38 88888.00 2015-12-01 07:31:20.250 335 12493.10 118.50 54554.38 88888.00 2015-12-01 07:31:20.375 335 12493.23 118.47 54554.38 88888.00 2015-12-01 07:31:20.500 335 12493.30 118.47 54554.38 88888.00 2015-12-01 07:31:20.625 335 12493.35 118.40 54554.38 88888.00 2015-12-01 07:31:20.750 335 12493.35 118.35 54554.32 88888.00 2015-12-01 07:31:20.875 335 12493.35 118.35 54554.35 88888.00 2015-12-01 07:31:21.000 335 12493.45 118.33 54554.32 88888.00 2015-12-01 07:31:21.125 335 12493.50 118.30 54554.32 88888.00 2015-12-01 07:31:21.250 335 12493.42 118.25 54554.30 88888.00 2015-12-01 07:31:21.375 335 12493.52 118.22 54554.30 88888.00 2015-12-01 07:31:21.500 335 12493.55 118.17 54554.30 88888.00 2015-12-01 07:31:21.625 335 12493.58 118.15 54554.30 88888.00 2015-12-01 07:31:21.750 335 12493.67 118.05 54554.22 88888.00 2015-12-01 07:31:21.875 335 12493.75 118.00 54554.20 88888.00 2015-12-01 07:31:22.000 335 12493.73 117.92 54554.18 88888.00 2015-12-01 07:31:22.125 335 12493.75 117.90 54554.18 88888.00 2015-12-01 07:31:22.250 335 12493.83 117.85 54554.18 88888.00 2015-12-01 07:31:22.375 335 12493.92 117.85 54554.18 88888.00 2015-12-01 07:31:22.500 335 12493.95 117.80 54554.18 88888.00 2015-12-01 07:31:22.625 335 12493.98 117.78 54554.15 88888.00 2015-12-01 07:31:22.750 335 12494.00 117.75 54554.15 88888.00 2015-12-01 07:31:22.875 335 12494.05 117.65 54554.18 88888.00 2015-12-01 07:31:23.000 335 12494.12 117.62 54554.12 88888.00 2015-12-01 07:31:23.125 335 12494.15 117.58 54554.12 88888.00 2015-12-01 07:31:23.250 335 12494.10 117.53 54554.12 88888.00 2015-12-01 07:31:23.375 335 12494.17 117.50 54554.10 88888.00 2015-12-01 07:31:23.500 335 12494.20 117.45 54554.10 88888.00 2015-12-01 07:31:23.625 335 12494.25 117.45 54554.10 88888.00 2015-12-01 07:31:23.750 335 12494.33 117.45 54554.12 88888.00 2015-12-01 07:31:23.875 335 12494.33 117.42 54554.10 88888.00 2015-12-01 07:31:24.000 335 12494.35 117.35 54554.07 88888.00 2015-12-01 07:31:24.125 335 12494.35 117.28 54554.07 88888.00 2015-12-01 07:31:24.250 335 12494.33 117.25 54554.07 88888.00 2015-12-01 07:31:24.375 335 12494.38 117.22 54554.07 88888.00 2015-12-01 07:31:24.500 335 12494.45 117.17 54554.07 88888.00 2015-12-01 07:31:24.625 335 12494.50 117.10 54554.05 88888.00 2015-12-01 07:31:24.750 335 12494.50 117.08 54554.05 88888.00 2015-12-01 07:31:24.875 335 12494.55 117.05 54554.05 88888.00 2015-12-01 07:31:25.000 335 12494.62 116.95 54554.05 88888.00 2015-12-01 07:31:25.125 335 12494.65 116.92 54554.03 88888.00 2015-12-01 07:31:25.250 335 12494.67 116.85 54554.05 88888.00 2015-12-01 07:31:25.375 335 12494.77 116.83 54554.03 88888.00 2015-12-01 07:31:25.500 335 12494.77 116.78 54554.00 88888.00 2015-12-01 07:31:25.625 335 12494.75 116.75 54554.00 88888.00 2015-12-01 07:31:25.750 335 12494.77 116.70 54553.97 88888.00 2015-12-01 07:31:25.875 335 12494.73 116.67 54553.97 88888.00 2015-12-01 07:31:26.000 335 12494.75 116.65 54553.97 88888.00 2015-12-01 07:31:26.125 335 12494.83 116.60 54553.97 88888.00 2015-12-01 07:31:26.250 335 12494.88 116.53 54553.97 88888.00 2015-12-01 07:31:26.375 335 12494.95 116.50 54553.95 88888.00 2015-12-01 07:31:26.500 335 12494.95 116.45 54553.95 88888.00 2015-12-01 07:31:26.625 335 12495.00 116.40 54553.93 88888.00 2015-12-01 07:31:26.750 335 12495.08 116.33 54553.93 88888.00 2015-12-01 07:31:26.875 335 12495.12 116.28 54553.93 88888.00 2015-12-01 07:31:27.000 335 12495.17 116.25 54553.95 88888.00 2015-12-01 07:31:27.125 335 12495.20 116.20 54553.93 88888.00 2015-12-01 07:31:27.250 335 12495.27 116.15 54553.93 88888.00 2015-12-01 07:31:27.375 335 12495.33 116.15 54553.93 88888.00 2015-12-01 07:31:27.500 335 12495.35 116.08 54553.93 88888.00 2015-12-01 07:31:27.625 335 12495.38 116.05 54553.90 88888.00 2015-12-01 07:31:27.750 335 12495.38 116.03 54553.95 88888.00 2015-12-01 07:31:27.875 335 12495.40 115.97 54553.93 88888.00 2015-12-01 07:31:28.000 335 12495.42 115.95 54553.93 88888.00 2015-12-01 07:31:28.125 335 12495.45 115.90 54553.93 88888.00 2015-12-01 07:31:28.250 335 12495.42 115.83 54553.90 88888.00 2015-12-01 07:31:28.375 335 12495.50 115.78 54553.88 88888.00 2015-12-01 07:31:28.500 335 12495.55 115.75 54553.88 88888.00 2015-12-01 07:31:28.625 335 12495.65 115.70 54553.88 88888.00 2015-12-01 07:31:28.750 335 12495.73 115.65 54553.85 88888.00 2015-12-01 07:31:28.875 335 12495.77 115.65 54553.90 88888.00 2015-12-01 07:31:29.000 335 12495.75 115.60 54553.85 88888.00 2015-12-01 07:31:29.125 335 12495.73 115.50 54553.85 88888.00 2015-12-01 07:31:29.250 335 12495.77 115.45 54553.90 88888.00 2015-12-01 07:31:29.375 335 12495.83 115.45 54553.90 88888.00 2015-12-01 07:31:29.500 335 12495.83 115.40 54553.88 88888.00 2015-12-01 07:31:29.625 335 12495.88 115.35 54553.85 88888.00 2015-12-01 07:31:29.750 335 12495.90 115.28 54553.85 88888.00 2015-12-01 07:31:29.875 335 12495.85 115.25 54553.85 88888.00 2015-12-01 07:31:30.000 335 12495.90 115.22 54553.82 88888.00 2015-12-01 07:31:30.125 335 12495.95 115.20 54553.85 88888.00 2015-12-01 07:31:30.250 335 12495.90 115.12 54553.88 88888.00 2015-12-01 07:31:30.375 335 12495.92 115.12 54553.85 88888.00 2015-12-01 07:31:30.500 335 12495.98 115.08 54553.88 88888.00 2015-12-01 07:31:30.625 335 12496.12 115.00 54553.85 88888.00 2015-12-01 07:31:30.750 335 12496.20 114.97 54553.85 88888.00 2015-12-01 07:31:30.875 335 12496.15 114.92 54553.88 88888.00 2015-12-01 07:31:31.000 335 12496.15 114.88 54553.88 88888.00 2015-12-01 07:31:31.125 335 12496.12 114.83 54553.88 88888.00 2015-12-01 07:31:31.250 335 12496.12 114.78 54553.88 88888.00 2015-12-01 07:31:31.375 335 12496.17 114.78 54553.90 88888.00 2015-12-01 07:31:31.500 335 12496.25 114.72 54553.88 88888.00 2015-12-01 07:31:31.625 335 12496.30 114.65 54553.85 88888.00 2015-12-01 07:31:31.750 335 12496.30 114.65 54553.88 88888.00 2015-12-01 07:31:31.875 335 12496.25 114.60 54553.88 88888.00 2015-12-01 07:31:32.000 335 12496.27 114.55 54553.82 88888.00 2015-12-01 07:31:32.125 335 12496.30 114.47 54553.82 88888.00 2015-12-01 07:31:32.250 335 12496.30 114.45 54553.88 88888.00 2015-12-01 07:31:32.375 335 12496.30 114.45 54553.88 88888.00 2015-12-01 07:31:32.500 335 12496.33 114.42 54553.85 88888.00 2015-12-01 07:31:32.625 335 12496.40 114.35 54553.85 88888.00 2015-12-01 07:31:32.750 335 12496.42 114.33 54553.85 88888.00 2015-12-01 07:31:32.875 335 12496.45 114.33 54553.88 88888.00 2015-12-01 07:31:33.000 335 12496.52 114.30 54553.88 88888.00 2015-12-01 07:31:33.125 335 12496.52 114.28 54553.90 88888.00 2015-12-01 07:31:33.250 335 12496.50 114.20 54553.88 88888.00 2015-12-01 07:31:33.375 335 12496.55 114.17 54553.82 88888.00 2015-12-01 07:31:33.500 335 12496.60 114.15 54553.88 88888.00 2015-12-01 07:31:33.625 335 12496.60 114.15 54553.88 88888.00 2015-12-01 07:31:33.750 335 12496.58 114.10 54553.90 88888.00 2015-12-01 07:31:33.875 335 12496.62 114.05 54553.88 88888.00 2015-12-01 07:31:34.000 335 12496.62 114.00 54553.88 88888.00 2015-12-01 07:31:34.125 335 12496.65 113.97 54553.90 88888.00 2015-12-01 07:31:34.250 335 12496.60 113.92 54553.90 88888.00 2015-12-01 07:31:34.375 335 12496.65 113.92 54553.90 88888.00 2015-12-01 07:31:34.500 335 12496.70 113.85 54553.90 88888.00 2015-12-01 07:31:34.625 335 12496.67 113.78 54553.88 88888.00 2015-12-01 07:31:34.750 335 12496.67 113.78 54553.85 88888.00 2015-12-01 07:31:34.875 335 12496.73 113.78 54553.88 88888.00 2015-12-01 07:31:35.000 335 12496.73 113.78 54553.90 88888.00 2015-12-01 07:31:35.125 335 12496.77 113.72 54553.90 88888.00 2015-12-01 07:31:35.250 335 12496.75 113.65 54553.90 88888.00 2015-12-01 07:31:35.375 335 12496.75 113.62 54553.90 88888.00 2015-12-01 07:31:35.500 335 12496.77 113.62 54553.90 88888.00 2015-12-01 07:31:35.625 335 12496.77 113.60 54553.93 88888.00 2015-12-01 07:31:35.750 335 12496.77 113.55 54553.93 88888.00 2015-12-01 07:31:35.875 335 12496.75 113.53 54553.93 88888.00 2015-12-01 07:31:36.000 335 12496.75 113.47 54553.90 88888.00 2015-12-01 07:31:36.125 335 12496.77 113.42 54553.93 88888.00 2015-12-01 07:31:36.250 335 12496.85 113.38 54553.95 88888.00 2015-12-01 07:31:36.375 335 12496.90 113.40 54553.97 88888.00 2015-12-01 07:31:36.500 335 12496.88 113.38 54553.97 88888.00 2015-12-01 07:31:36.625 335 12496.83 113.30 54553.97 88888.00 2015-12-01 07:31:36.750 335 12496.80 113.25 54553.95 88888.00 2015-12-01 07:31:36.875 335 12496.75 113.25 54553.97 88888.00 2015-12-01 07:31:37.000 335 12496.77 113.25 54553.97 88888.00 2015-12-01 07:31:37.125 335 12496.80 113.17 54554.00 88888.00 2015-12-01 07:31:37.250 335 12496.77 113.10 54554.00 88888.00 2015-12-01 07:31:37.375 335 12496.75 113.08 54554.03 88888.00 2015-12-01 07:31:37.500 335 12496.83 113.05 54554.00 88888.00 2015-12-01 07:31:37.625 335 12496.88 113.00 54554.00 88888.00 2015-12-01 07:31:37.750 335 12496.90 112.97 54554.00 88888.00 2015-12-01 07:31:37.875 335 12496.90 112.95 54554.03 88888.00 2015-12-01 07:31:38.000 335 12496.85 112.92 54554.00 88888.00 2015-12-01 07:31:38.125 335 12496.83 112.90 54554.03 88888.00 2015-12-01 07:31:38.250 335 12496.80 112.85 54554.05 88888.00 2015-12-01 07:31:38.375 335 12496.85 112.85 54554.05 88888.00 2015-12-01 07:31:38.500 335 12496.83 112.85 54554.05 88888.00 2015-12-01 07:31:38.625 335 12496.85 112.85 54554.07 88888.00 2015-12-01 07:31:38.750 335 12496.85 112.80 54554.07 88888.00 2015-12-01 07:31:38.875 335 12496.88 112.78 54554.10 88888.00 2015-12-01 07:31:39.000 335 12496.90 112.72 54554.10 88888.00 2015-12-01 07:31:39.125 335 12496.88 112.72 54554.10 88888.00 2015-12-01 07:31:39.250 335 12496.80 112.72 54554.12 88888.00 2015-12-01 07:31:39.375 335 12496.75 112.72 54554.12 88888.00 2015-12-01 07:31:39.500 335 12496.73 112.70 54554.12 88888.00 2015-12-01 07:31:39.625 335 12496.75 112.62 54554.10 88888.00 2015-12-01 07:31:39.750 335 12496.85 112.62 54554.10 88888.00 2015-12-01 07:31:39.875 335 12496.85 112.60 54554.12 88888.00 2015-12-01 07:31:40.000 335 12496.80 112.55 54554.15 88888.00 2015-12-01 07:31:40.125 335 12496.77 112.50 54554.15 88888.00 2015-12-01 07:31:40.250 335 12496.77 112.50 54554.18 88888.00 2015-12-01 07:31:40.375 335 12496.80 112.47 54554.18 88888.00 2015-12-01 07:31:40.500 335 12496.73 112.42 54554.18 88888.00 2015-12-01 07:31:40.625 335 12496.70 112.40 54554.18 88888.00 2015-12-01 07:31:40.750 335 12496.65 112.38 54554.18 88888.00 2015-12-01 07:31:40.875 335 12496.67 112.38 54554.18 88888.00 2015-12-01 07:31:41.000 335 12496.73 112.38 54554.18 88888.00 2015-12-01 07:31:41.125 335 12496.70 112.35 54554.20 88888.00 2015-12-01 07:31:41.250 335 12496.60 112.30 54554.20 88888.00 2015-12-01 07:31:41.375 335 12496.65 112.30 54554.20 88888.00 2015-12-01 07:31:41.500 335 12496.75 112.30 54554.20 88888.00 2015-12-01 07:31:41.625 335 12496.73 112.28 54554.22 88888.00 2015-12-01 07:31:41.750 335 12496.62 112.22 54554.22 88888.00 2015-12-01 07:31:41.875 335 12496.58 112.22 54554.22 88888.00 2015-12-01 07:31:42.000 335 12496.58 112.20 54554.25 88888.00 2015-12-01 07:31:42.125 335 12496.58 112.17 54554.28 88888.00 2015-12-01 07:31:42.250 335 12496.58 112.17 54554.30 88888.00 2015-12-01 07:31:42.375 335 12496.52 112.15 54554.32 88888.00 2015-12-01 07:31:42.500 335 12496.48 112.10 54554.32 88888.00 2015-12-01 07:31:42.625 335 12496.50 112.05 54554.32 88888.00 2015-12-01 07:31:42.750 335 12496.52 112.03 54554.30 88888.00 2015-12-01 07:31:42.875 335 12496.48 112.03 54554.30 88888.00 2015-12-01 07:31:43.000 335 12496.48 112.00 54554.30 88888.00 2015-12-01 07:31:43.125 335 12496.50 111.97 54554.32 88888.00 2015-12-01 07:31:43.250 335 12496.48 111.97 54554.32 88888.00 2015-12-01 07:31:43.375 335 12496.45 111.97 54554.35 88888.00 2015-12-01 07:31:43.500 335 12496.42 111.95 54554.35 88888.00 2015-12-01 07:31:43.625 335 12496.38 111.90 54554.35 88888.00 2015-12-01 07:31:43.750 335 12496.33 111.85 54554.38 88888.00 2015-12-01 07:31:43.875 335 12496.35 111.85 54554.40 88888.00 2015-12-01 07:31:44.000 335 12496.33 111.83 54554.38 88888.00 2015-12-01 07:31:44.125 335 12496.30 111.78 54554.40 88888.00 2015-12-01 07:31:44.250 335 12496.25 111.75 54554.45 88888.00 2015-12-01 07:31:44.375 335 12496.27 111.80 54554.47 88888.00 2015-12-01 07:31:44.500 335 12496.30 111.75 54554.47 88888.00 2015-12-01 07:31:44.625 335 12496.33 111.72 54554.45 88888.00 2015-12-01 07:31:44.750 335 12496.23 111.67 54554.45 88888.00 2015-12-01 07:31:44.875 335 12496.23 111.70 54554.45 88888.00 2015-12-01 07:31:45.000 335 12496.27 111.67 54554.47 88888.00 2015-12-01 07:31:45.125 335 12496.33 111.70 54554.50 88888.00 2015-12-01 07:31:45.250 335 12496.25 111.62 54554.50 88888.00 2015-12-01 07:31:45.375 335 12496.23 111.62 54554.50 88888.00 2015-12-01 07:31:45.500 335 12496.20 111.60 54554.47 88888.00 2015-12-01 07:31:45.625 335 12496.23 111.55 54554.50 88888.00 2015-12-01 07:31:45.750 335 12496.12 111.53 54554.47 88888.00 2015-12-01 07:31:45.875 335 12496.08 111.50 54554.47 88888.00 2015-12-01 07:31:46.000 335 12496.10 111.50 54554.50 88888.00 2015-12-01 07:31:46.125 335 12496.05 111.45 54554.53 88888.00 2015-12-01 07:31:46.250 335 12495.98 111.38 54554.53 88888.00 2015-12-01 07:31:46.375 335 12495.95 111.40 54554.55 88888.00 2015-12-01 07:31:46.500 335 12495.95 111.42 54554.57 88888.00 2015-12-01 07:31:46.625 335 12495.92 111.42 54554.57 88888.00 2015-12-01 07:31:46.750 335 12495.95 111.40 54554.57 88888.00 2015-12-01 07:31:46.875 335 12495.98 111.33 54554.57 88888.00 2015-12-01 07:31:47.000 335 12495.92 111.30 54554.57 88888.00 2015-12-01 07:31:47.125 335 12495.88 111.30 54554.60 88888.00 2015-12-01 07:31:47.250 335 12495.75 111.25 54554.62 88888.00 2015-12-01 07:31:47.375 335 12495.73 111.25 54554.62 88888.00 2015-12-01 07:31:47.500 335 12495.67 111.25 54554.62 88888.00 2015-12-01 07:31:47.625 335 12495.67 111.22 54554.65 88888.00 2015-12-01 07:31:47.750 335 12495.67 111.22 54554.65 88888.00 2015-12-01 07:31:47.875 335 12495.67 111.22 54554.65 88888.00 2015-12-01 07:31:48.000 335 12495.65 111.22 54554.68 88888.00 2015-12-01 07:31:48.125 335 12495.65 111.20 54554.68 88888.00 2015-12-01 07:31:48.250 335 12495.60 111.15 54554.68 88888.00 2015-12-01 07:31:48.375 335 12495.62 111.15 54554.70 88888.00 2015-12-01 07:31:48.500 335 12495.60 111.15 54554.70 88888.00 2015-12-01 07:31:48.625 335 12495.55 111.12 54554.72 88888.00 2015-12-01 07:31:48.750 335 12495.55 111.12 54554.70 88888.00 2015-12-01 07:31:48.875 335 12495.48 111.10 54554.75 88888.00 2015-12-01 07:31:49.000 335 12495.45 111.12 54554.75 88888.00 2015-12-01 07:31:49.125 335 12495.45 111.10 54554.78 88888.00 2015-12-01 07:31:49.250 335 12495.40 111.08 54554.78 88888.00 2015-12-01 07:31:49.375 335 12495.50 111.08 54554.78 88888.00 2015-12-01 07:31:49.500 335 12495.48 111.08 54554.80 88888.00 2015-12-01 07:31:49.625 335 12495.45 111.10 54554.80 88888.00 2015-12-01 07:31:49.750 335 12495.35 111.05 54554.80 88888.00 2015-12-01 07:31:49.875 335 12495.25 111.03 54554.82 88888.00 2015-12-01 07:31:50.000 335 12495.27 111.00 54554.82 88888.00 2015-12-01 07:31:50.125 335 12495.20 110.97 54554.82 88888.00 2015-12-01 07:31:50.250 335 12495.12 110.92 54554.82 88888.00 2015-12-01 07:31:50.375 335 12495.10 110.95 54554.85 88888.00 2015-12-01 07:31:50.500 335 12495.00 110.92 54554.85 88888.00 2015-12-01 07:31:50.625 335 12495.08 110.95 54554.85 88888.00 2015-12-01 07:31:50.750 335 12495.10 110.95 54554.88 88888.00 2015-12-01 07:31:50.875 335 12495.05 110.92 54554.88 88888.00 2015-12-01 07:31:51.000 335 12495.02 110.88 54554.88 88888.00 2015-12-01 07:31:51.125 335 12495.08 110.88 54554.90 88888.00 2015-12-01 07:31:51.250 335 12495.05 110.90 54554.90 88888.00 2015-12-01 07:31:51.375 335 12495.05 110.92 54554.93 88888.00 2015-12-01 07:31:51.500 335 12494.98 110.88 54554.93 88888.00 2015-12-01 07:31:51.625 335 12494.98 110.85 54554.93 88888.00 2015-12-01 07:31:51.750 335 12494.98 110.83 54554.95 88888.00 2015-12-01 07:31:51.875 335 12494.95 110.85 54554.97 88888.00 2015-12-01 07:31:52.000 335 12494.98 110.88 54554.97 88888.00 2015-12-01 07:31:52.125 335 12494.92 110.83 54554.97 88888.00 2015-12-01 07:31:52.250 335 12494.85 110.83 54555.00 88888.00 2015-12-01 07:31:52.375 335 12494.85 110.85 54555.00 88888.00 2015-12-01 07:31:52.500 335 12494.83 110.85 54555.03 88888.00 2015-12-01 07:31:52.625 335 12494.77 110.83 54555.03 88888.00 2015-12-01 07:31:52.750 335 12494.67 110.83 54555.03 88888.00 2015-12-01 07:31:52.875 335 12494.67 110.80 54555.05 88888.00 2015-12-01 07:31:53.000 335 12494.58 110.78 54555.03 88888.00 2015-12-01 07:31:53.125 335 12494.55 110.78 54555.05 88888.00 2015-12-01 07:31:53.250 335 12494.55 110.80 54555.07 88888.00 2015-12-01 07:31:53.375 335 12494.55 110.85 54555.07 88888.00 2015-12-01 07:31:53.500 335 12494.48 110.88 54555.10 88888.00 2015-12-01 07:31:53.625 335 12494.40 110.80 54555.07 88888.00 2015-12-01 07:31:53.750 335 12494.48 110.78 54555.10 88888.00 2015-12-01 07:31:53.875 335 12494.50 110.80 54555.10 88888.00 2015-12-01 07:31:54.000 335 12494.42 110.78 54555.07 88888.00 2015-12-01 07:31:54.125 335 12494.35 110.80 54555.10 88888.00 2015-12-01 07:31:54.250 335 12494.33 110.78 54555.10 88888.00 2015-12-01 07:31:54.375 335 12494.35 110.83 54555.12 88888.00 2015-12-01 07:31:54.500 335 12494.30 110.80 54555.15 88888.00 2015-12-01 07:31:54.625 335 12494.30 110.78 54555.15 88888.00 2015-12-01 07:31:54.750 335 12494.27 110.78 54555.15 88888.00 2015-12-01 07:31:54.875 335 12494.33 110.78 54555.18 88888.00 2015-12-01 07:31:55.000 335 12494.30 110.83 54555.18 88888.00 2015-12-01 07:31:55.125 335 12494.20 110.80 54555.15 88888.00 2015-12-01 07:31:55.250 335 12494.08 110.80 54555.15 88888.00 2015-12-01 07:31:55.375 335 12494.10 110.78 54555.18 88888.00 2015-12-01 07:31:55.500 335 12494.02 110.78 54555.20 88888.00 2015-12-01 07:31:55.625 335 12494.05 110.78 54555.20 88888.00 2015-12-01 07:31:55.750 335 12494.05 110.78 54555.20 88888.00 2015-12-01 07:31:55.875 335 12494.02 110.78 54555.20 88888.00 2015-12-01 07:31:56.000 335 12493.95 110.75 54555.20 88888.00 2015-12-01 07:31:56.125 335 12493.88 110.75 54555.20 88888.00 2015-12-01 07:31:56.250 335 12493.85 110.75 54555.22 88888.00 2015-12-01 07:31:56.375 335 12493.90 110.80 54555.25 88888.00 2015-12-01 07:31:56.500 335 12493.88 110.80 54555.22 88888.00 2015-12-01 07:31:56.625 335 12493.80 110.80 54555.25 88888.00 2015-12-01 07:31:56.750 335 12493.83 110.80 54555.28 88888.00 2015-12-01 07:31:56.875 335 12493.83 110.80 54555.28 88888.00 2015-12-01 07:31:57.000 335 12493.73 110.80 54555.25 88888.00 2015-12-01 07:31:57.125 335 12493.65 110.78 54555.28 88888.00 2015-12-01 07:31:57.250 335 12493.62 110.80 54555.28 88888.00 2015-12-01 07:31:57.375 335 12493.60 110.83 54555.28 88888.00 2015-12-01 07:31:57.500 335 12493.50 110.85 54555.30 88888.00 2015-12-01 07:31:57.625 335 12493.50 110.88 54555.32 88888.00 2015-12-01 07:31:57.750 335 12493.42 110.85 54555.32 88888.00 2015-12-01 07:31:57.875 335 12493.40 110.83 54555.32 88888.00 2015-12-01 07:31:58.000 335 12493.42 110.88 54555.32 88888.00 2015-12-01 07:31:58.125 335 12493.48 110.88 54555.38 88888.00 2015-12-01 07:31:58.250 335 12493.38 110.85 54555.38 88888.00 2015-12-01 07:31:58.375 335 12493.33 110.88 54555.35 88888.00 2015-12-01 07:31:58.500 335 12493.30 110.88 54555.35 88888.00 2015-12-01 07:31:58.625 335 12493.27 110.90 54555.35 88888.00 2015-12-01 07:31:58.750 335 12493.23 110.90 54555.38 88888.00 2015-12-01 07:31:58.875 335 12493.12 110.90 54555.35 88888.00 2015-12-01 07:31:59.000 335 12493.15 110.88 54555.38 88888.00 2015-12-01 07:31:59.125 335 12493.20 110.88 54555.43 88888.00 2015-12-01 07:31:59.250 335 12493.17 110.85 54555.40 88888.00 2015-12-01 07:31:59.375 335 12493.10 110.88 54555.40 88888.00 2015-12-01 07:31:59.500 335 12493.00 110.92 54555.40 88888.00 2015-12-01 07:31:59.625 335 12492.98 110.92 54555.43 88888.00 2015-12-01 07:31:59.750 335 12492.98 110.95 54555.45 88888.00 2015-12-01 07:31:59.875 335 12492.98 110.97 54555.43 88888.00 2015-12-01 07:32:00.000 335 12493.00 110.97 54555.43 88888.00 2015-12-01 07:32:00.125 335 12492.98 110.95 54555.45 88888.00 2015-12-01 07:32:00.250 335 12492.85 110.92 54555.47 88888.00 2015-12-01 07:32:00.375 335 12492.77 110.97 54555.47 88888.00 2015-12-01 07:32:00.500 335 12492.70 111.00 54555.47 88888.00 2015-12-01 07:32:00.625 335 12492.65 110.97 54555.47 88888.00 2015-12-01 07:32:00.750 335 12492.62 110.97 54555.47 88888.00 2015-12-01 07:32:00.875 335 12492.67 111.03 54555.50 88888.00 2015-12-01 07:32:01.000 335 12492.70 111.05 54555.50 88888.00 2015-12-01 07:32:01.125 335 12492.58 111.05 54555.50 88888.00 2015-12-01 07:32:01.250 335 12492.42 111.03 54555.53 88888.00 2015-12-01 07:32:01.375 335 12492.45 111.05 54555.53 88888.00 2015-12-01 07:32:01.500 335 12492.52 111.08 54555.55 88888.00 2015-12-01 07:32:01.625 335 12492.48 111.10 54555.55 88888.00 2015-12-01 07:32:01.750 335 12492.40 111.08 54555.57 88888.00 2015-12-01 07:32:01.875 335 12492.45 111.10 54555.55 88888.00 2015-12-01 07:32:02.000 335 12492.45 111.12 54555.55 88888.00 2015-12-01 07:32:02.125 335 12492.35 111.10 54555.55 88888.00 2015-12-01 07:32:02.250 335 12492.27 111.08 54555.55 88888.00 2015-12-01 07:32:02.375 335 12492.27 111.12 54555.57 88888.00 2015-12-01 07:32:02.500 335 12492.27 111.17 54555.57 88888.00 2015-12-01 07:32:02.625 335 12492.23 111.20 54555.60 88888.00 2015-12-01 07:32:02.750 335 12492.20 111.17 54555.57 88888.00 2015-12-01 07:32:02.875 335 12492.17 111.20 54555.57 88888.00 2015-12-01 07:32:03.000 335 12492.12 111.20 54555.57 88888.00 2015-12-01 07:32:03.125 335 12492.15 111.17 54555.57 88888.00 2015-12-01 07:32:03.250 335 12492.02 111.17 54555.60 88888.00 2015-12-01 07:32:03.375 335 12492.02 111.22 54555.60 88888.00 2015-12-01 07:32:03.500 335 12492.02 111.25 54555.60 88888.00 2015-12-01 07:32:03.625 335 12491.98 111.22 54555.60 88888.00 2015-12-01 07:32:03.750 335 12491.88 111.22 54555.60 88888.00 2015-12-01 07:32:03.875 335 12491.85 111.22 54555.60 88888.00 2015-12-01 07:32:04.000 335 12491.75 111.22 54555.60 88888.00 2015-12-01 07:32:04.125 335 12491.75 111.22 54555.60 88888.00 2015-12-01 07:32:04.250 335 12491.70 111.25 54555.62 88888.00 2015-12-01 07:32:04.375 335 12491.67 111.30 54555.60 88888.00 2015-12-01 07:32:04.500 335 12491.65 111.33 54555.65 88888.00 2015-12-01 07:32:04.625 335 12491.67 111.33 54555.65 88888.00 2015-12-01 07:32:04.750 335 12491.60 111.33 54555.65 88888.00 2015-12-01 07:32:04.875 335 12491.52 111.35 54555.65 88888.00 2015-12-01 07:32:05.000 335 12491.48 111.35 54555.65 88888.00 2015-12-01 07:32:05.125 335 12491.45 111.38 54555.65 88888.00 2015-12-01 07:32:05.250 335 12491.35 111.33 54555.68 88888.00 2015-12-01 07:32:05.375 335 12491.38 111.38 54555.68 88888.00 2015-12-01 07:32:05.500 335 12491.38 111.42 54555.70 88888.00 2015-12-01 07:32:05.625 335 12491.38 111.42 54555.72 88888.00 2015-12-01 07:32:05.750 335 12491.33 111.45 54555.72 88888.00 2015-12-01 07:32:05.875 335 12491.27 111.47 54555.72 88888.00 2015-12-01 07:32:06.000 335 12491.25 111.50 54555.72 88888.00 2015-12-01 07:32:06.125 335 12491.12 111.53 54555.72 88888.00 2015-12-01 07:32:06.250 335 12491.02 111.50 54555.72 88888.00 2015-12-01 07:32:06.375 335 12491.10 111.50 54555.78 88888.00 2015-12-01 07:32:06.500 335 12491.10 111.53 54555.72 88888.00 2015-12-01 07:32:06.625 335 12491.02 111.50 54555.75 88888.00 2015-12-01 07:32:06.750 335 12490.98 111.50 54555.75 88888.00 2015-12-01 07:32:06.875 335 12490.98 111.55 54555.75 88888.00 2015-12-01 07:32:07.000 335 12490.92 111.55 54555.72 88888.00 2015-12-01 07:32:07.125 335 12490.95 111.58 54555.75 88888.00 2015-12-01 07:32:07.250 335 12490.90 111.60 54555.80 88888.00 2015-12-01 07:32:07.375 335 12490.90 111.58 54555.78 88888.00 2015-12-01 07:32:07.500 335 12490.83 111.55 54555.78 88888.00 2015-12-01 07:32:07.625 335 12490.77 111.58 54555.75 88888.00 2015-12-01 07:32:07.750 335 12490.77 111.60 54555.75 88888.00 2015-12-01 07:32:07.875 335 12490.77 111.60 54555.78 88888.00 2015-12-01 07:32:08.000 335 12490.73 111.67 54555.78 88888.00 2015-12-01 07:32:08.125 335 12490.67 111.72 54555.78 88888.00 2015-12-01 07:32:08.250 335 12490.60 111.70 54555.78 88888.00 2015-12-01 07:32:08.375 335 12490.62 111.70 54555.80 88888.00 2015-12-01 07:32:08.500 335 12490.52 111.70 54555.80 88888.00 2015-12-01 07:32:08.625 335 12490.50 111.72 54555.78 88888.00 2015-12-01 07:32:08.750 335 12490.58 111.75 54555.80 88888.00 2015-12-01 07:32:08.875 335 12490.60 111.75 54555.82 88888.00 2015-12-01 07:32:09.000 335 12490.58 111.80 54555.82 88888.00 2015-12-01 07:32:09.125 335 12490.55 111.83 54555.80 88888.00 2015-12-01 07:32:09.250 335 12490.45 111.83 54555.82 88888.00 2015-12-01 07:32:09.375 335 12490.40 111.85 54555.82 88888.00 2015-12-01 07:32:09.500 335 12490.38 111.90 54555.82 88888.00 2015-12-01 07:32:09.625 335 12490.38 111.88 54555.80 88888.00 2015-12-01 07:32:09.750 335 12490.35 111.90 54555.80 88888.00 2015-12-01 07:32:09.875 335 12490.33 111.92 54555.80 88888.00 2015-12-01 07:32:10.000 335 12490.30 111.95 54555.80 88888.00 2015-12-01 07:32:10.125 335 12490.23 111.97 54555.80 88888.00 2015-12-01 07:32:10.250 335 12490.23 111.97 54555.85 88888.00 2015-12-01 07:32:10.375 335 12490.27 111.97 54555.82 88888.00 2015-12-01 07:32:10.500 335 12490.23 111.97 54555.85 88888.00 2015-12-01 07:32:10.625 335 12490.17 112.00 54555.88 88888.00 2015-12-01 07:32:10.750 335 12490.12 112.05 54555.88 88888.00 2015-12-01 07:32:10.875 335 12490.08 112.08 54555.85 88888.00 2015-12-01 07:32:11.000 335 12490.00 112.10 54555.82 88888.00 2015-12-01 07:32:11.125 335 12489.92 112.10 54555.85 88888.00 2015-12-01 07:32:11.250 335 12489.98 112.10 54555.85 88888.00 2015-12-01 07:32:11.375 335 12490.05 112.12 54555.85 88888.00 2015-12-01 07:32:11.500 335 12490.05 112.17 54555.85 88888.00 2015-12-01 07:32:11.625 335 12490.08 112.20 54555.82 88888.00 2015-12-01 07:32:11.750 335 12490.00 112.17 54555.82 88888.00 2015-12-01 07:32:11.875 335 12489.95 112.17 54555.85 88888.00 2015-12-01 07:32:12.000 335 12489.90 112.22 54555.85 88888.00 2015-12-01 07:32:12.125 335 12489.85 112.22 54555.88 88888.00 2015-12-01 07:32:12.250 335 12489.80 112.28 54555.85 88888.00 2015-12-01 07:32:12.375 335 12489.90 112.28 54555.85 88888.00 2015-12-01 07:32:12.500 335 12489.85 112.33 54555.88 88888.00 2015-12-01 07:32:12.625 335 12489.80 112.35 54555.88 88888.00 2015-12-01 07:32:12.750 335 12489.70 112.33 54555.85 88888.00 2015-12-01 07:32:12.875 335 12489.73 112.35 54555.85 88888.00 2015-12-01 07:32:13.000 335 12489.70 112.42 54555.82 88888.00 2015-12-01 07:32:13.125 335 12489.77 112.50 54555.85 88888.00 2015-12-01 07:32:13.250 335 12489.70 112.53 54555.88 88888.00 2015-12-01 07:32:13.375 335 12489.67 112.50 54555.82 88888.00 2015-12-01 07:32:13.500 335 12489.67 112.50 54555.85 88888.00 2015-12-01 07:32:13.625 335 12489.65 112.55 54555.85 88888.00 2015-12-01 07:32:13.750 335 12489.62 112.58 54555.88 88888.00 2015-12-01 07:32:13.875 335 12489.55 112.62 54555.88 88888.00 2015-12-01 07:32:14.000 335 12489.55 112.65 54555.85 88888.00 2015-12-01 07:32:14.125 335 12489.52 112.65 54555.85 88888.00 2015-12-01 07:32:14.250 335 12489.50 112.67 54555.85 88888.00 2015-12-01 07:32:14.375 335 12489.55 112.70 54555.82 88888.00 2015-12-01 07:32:14.500 335 12489.60 112.70 54555.82 88888.00 2015-12-01 07:32:14.625 335 12489.60 112.70 54555.82 88888.00 2015-12-01 07:32:14.750 335 12489.48 112.72 54555.82 88888.00 2015-12-01 07:32:14.875 335 12489.38 112.78 54555.82 88888.00 2015-12-01 07:32:15.000 335 12489.33 112.78 54555.80 88888.00 2015-12-01 07:32:15.125 335 12489.27 112.83 54555.80 88888.00 2015-12-01 07:32:15.250 335 12489.30 112.85 54555.82 88888.00 2015-12-01 07:32:15.375 335 12489.33 112.88 54555.82 88888.00 2015-12-01 07:32:15.500 335 12489.35 112.90 54555.82 88888.00 2015-12-01 07:32:15.625 335 12489.33 112.95 54555.82 88888.00 2015-12-01 07:32:15.750 335 12489.20 112.92 54555.82 88888.00 2015-12-01 07:32:15.875 335 12489.15 112.92 54555.80 88888.00 2015-12-01 07:32:16.000 335 12489.20 112.92 54555.82 88888.00 2015-12-01 07:32:16.125 335 12489.25 112.95 54555.85 88888.00 2015-12-01 07:32:16.250 335 12489.20 113.00 54555.85 88888.00 2015-12-01 07:32:16.375 335 12489.23 113.05 54555.82 88888.00 2015-12-01 07:32:16.500 335 12489.15 113.05 54555.85 88888.00 2015-12-01 07:32:16.625 335 12489.08 113.03 54555.82 88888.00 2015-12-01 07:32:16.750 335 12489.00 113.10 54555.85 88888.00 2015-12-01 07:32:16.875 335 12489.02 113.10 54555.82 88888.00 2015-12-01 07:32:17.000 335 12489.00 113.12 54555.85 88888.00 2015-12-01 07:32:17.125 335 12488.98 113.15 54555.85 88888.00 2015-12-01 07:32:17.250 335 12488.92 113.15 54555.82 88888.00 2015-12-01 07:32:17.375 335 12488.90 113.20 54555.80 88888.00 2015-12-01 07:32:17.500 335 12488.88 113.17 54555.82 88888.00 2015-12-01 07:32:17.625 335 12488.95 113.22 54555.82 88888.00 2015-12-01 07:32:17.750 335 12488.98 113.25 54555.82 88888.00 2015-12-01 07:32:17.875 335 12488.95 113.28 54555.80 88888.00 2015-12-01 07:32:18.000 335 12488.90 113.28 54555.80 88888.00 2015-12-01 07:32:18.125 335 12488.88 113.30 54555.80 88888.00 2015-12-01 07:32:18.250 335 12488.83 113.30 54555.82 88888.00 2015-12-01 07:32:18.375 335 12488.88 113.35 54555.82 88888.00 2015-12-01 07:32:18.500 335 12488.88 113.40 54555.80 88888.00 2015-12-01 07:32:18.625 335 12488.88 113.40 54555.80 88888.00 2015-12-01 07:32:18.750 335 12488.83 113.45 54555.82 88888.00 2015-12-01 07:32:18.875 335 12488.80 113.45 54555.80 88888.00 2015-12-01 07:32:19.000 335 12488.75 113.42 54555.80 88888.00 2015-12-01 07:32:19.125 335 12488.73 113.45 54555.80 88888.00 2015-12-01 07:32:19.250 335 12488.65 113.50 54555.78 88888.00 2015-12-01 07:32:19.375 335 12488.65 113.53 54555.78 88888.00 2015-12-01 07:32:19.500 335 12488.67 113.53 54555.78 88888.00 2015-12-01 07:32:19.625 335 12488.73 113.53 54555.78 88888.00 2015-12-01 07:32:19.750 335 12488.67 113.53 54555.80 88888.00 2015-12-01 07:32:19.875 335 12488.65 113.55 54555.80 88888.00 2015-12-01 07:32:20.000 335 12488.67 113.58 54555.78 88888.00 2015-12-01 07:32:20.125 335 12488.58 113.60 54555.80 88888.00 2015-12-01 07:32:20.250 335 12488.52 113.60 54555.78 88888.00 2015-12-01 07:32:20.375 335 12488.60 113.65 54555.75 88888.00 2015-12-01 07:32:20.500 335 12488.60 113.65 54555.72 88888.00 2015-12-01 07:32:20.625 335 12488.52 113.70 54555.72 88888.00 2015-12-01 07:32:20.750 335 12488.52 113.75 54555.72 88888.00 2015-12-01 07:32:20.875 335 12488.50 113.78 54555.72 88888.00 2015-12-01 07:32:21.000 335 12488.42 113.80 54555.72 88888.00 2015-12-01 07:32:21.125 335 12488.35 113.83 54555.75 88888.00 2015-12-01 07:32:21.250 335 12488.35 113.88 54555.78 88888.00 2015-12-01 07:32:21.375 335 12488.48 113.88 54555.78 88888.00 2015-12-01 07:32:21.500 335 12488.50 113.90 54555.75 88888.00 2015-12-01 07:32:21.625 335 12488.40 113.92 54555.78 88888.00 2015-12-01 07:32:21.750 335 12488.30 113.95 54555.75 88888.00 2015-12-01 07:32:21.875 335 12488.33 113.95 54555.75 88888.00 2015-12-01 07:32:22.000 335 12488.38 113.97 54555.72 88888.00 2015-12-01 07:32:22.125 335 12488.35 113.97 54555.72 88888.00 2015-12-01 07:32:22.250 335 12488.27 114.00 54555.70 88888.00 2015-12-01 07:32:22.375 335 12488.30 114.05 54555.72 88888.00 2015-12-01 07:32:22.500 335 12488.25 114.05 54555.70 88888.00 2015-12-01 07:32:22.625 335 12488.20 114.08 54555.68 88888.00 2015-12-01 07:32:22.750 335 12488.20 114.12 54555.68 88888.00 2015-12-01 07:32:22.875 335 12488.17 114.15 54555.70 88888.00 2015-12-01 07:32:23.000 335 12488.15 114.15 54555.70 88888.00 2015-12-01 07:32:23.125 335 12488.15 114.17 54555.72 88888.00 2015-12-01 07:32:23.250 335 12488.05 114.15 54555.72 88888.00 2015-12-01 07:32:23.375 335 12487.95 114.15 54555.72 88888.00 2015-12-01 07:32:23.500 335 12487.95 114.20 54555.72 88888.00 2015-12-01 07:32:23.625 335 12488.02 114.25 54555.70 88888.00 2015-12-01 07:32:23.750 335 12488.02 114.25 54555.70 88888.00 2015-12-01 07:32:23.875 335 12487.92 114.28 54555.68 88888.00 2015-12-01 07:32:24.000 335 12487.90 114.30 54555.70 88888.00 2015-12-01 07:32:24.125 335 12487.92 114.30 54555.72 88888.00 2015-12-01 07:32:24.250 335 12487.98 114.33 54555.70 88888.00 2015-12-01 07:32:24.375 335 12487.98 114.35 54555.65 88888.00 2015-12-01 07:32:24.500 335 12487.95 114.38 54555.68 88888.00 2015-12-01 07:32:24.625 335 12488.00 114.40 54555.65 88888.00 2015-12-01 07:32:24.750 335 12488.02 114.40 54555.68 88888.00 2015-12-01 07:32:24.875 335 12487.98 114.42 54555.65 88888.00 2015-12-01 07:32:25.000 335 12487.95 114.45 54555.68 88888.00 2015-12-01 07:32:25.125 335 12487.90 114.40 54555.65 88888.00 2015-12-01 07:32:25.250 335 12487.83 114.40 54555.65 88888.00 2015-12-01 07:32:25.375 335 12487.92 114.42 54555.62 88888.00 2015-12-01 07:32:25.500 335 12487.88 114.42 54555.62 88888.00 2015-12-01 07:32:25.625 335 12487.85 114.45 54555.62 88888.00 2015-12-01 07:32:25.750 335 12487.80 114.47 54555.65 88888.00 2015-12-01 07:32:25.875 335 12487.77 114.50 54555.65 88888.00 2015-12-01 07:32:26.000 335 12487.77 114.55 54555.62 88888.00 2015-12-01 07:32:26.125 335 12487.75 114.55 54555.60 88888.00 2015-12-01 07:32:26.250 335 12487.70 114.58 54555.60 88888.00 2015-12-01 07:32:26.375 335 12487.73 114.58 54555.57 88888.00 2015-12-01 07:32:26.500 335 12487.75 114.60 54555.57 88888.00 2015-12-01 07:32:26.625 335 12487.75 114.60 54555.55 88888.00 2015-12-01 07:32:26.750 335 12487.67 114.62 54555.57 88888.00 2015-12-01 07:32:26.875 335 12487.65 114.60 54555.60 88888.00 2015-12-01 07:32:27.000 335 12487.67 114.65 54555.57 88888.00 2015-12-01 07:32:27.125 335 12487.70 114.62 54555.55 88888.00 2015-12-01 07:32:27.250 335 12487.67 114.67 54555.57 88888.00 2015-12-01 07:32:27.375 335 12487.67 114.72 54555.60 88888.00 2015-12-01 07:32:27.500 335 12487.62 114.72 54555.57 88888.00 2015-12-01 07:32:27.625 335 12487.65 114.75 54555.55 88888.00 2015-12-01 07:32:27.750 335 12487.73 114.75 54555.55 88888.00 2015-12-01 07:32:27.875 335 12487.67 114.75 54555.55 88888.00 2015-12-01 07:32:28.000 335 12487.65 114.72 54555.53 88888.00 2015-12-01 07:32:28.125 335 12487.67 114.75 54555.55 88888.00 2015-12-01 07:32:28.250 335 12487.55 114.78 54555.55 88888.00 2015-12-01 07:32:28.375 335 12487.50 114.78 54555.50 88888.00 2015-12-01 07:32:28.500 335 12487.50 114.78 54555.53 88888.00 2015-12-01 07:32:28.625 335 12487.52 114.85 54555.50 88888.00 2015-12-01 07:32:28.750 335 12487.52 114.85 54555.50 88888.00 2015-12-01 07:32:28.875 335 12487.52 114.85 54555.50 88888.00 2015-12-01 07:32:29.000 335 12487.48 114.85 54555.47 88888.00 2015-12-01 07:32:29.125 335 12487.42 114.85 54555.47 88888.00 2015-12-01 07:32:29.250 335 12487.42 114.85 54555.50 88888.00 2015-12-01 07:32:29.375 335 12487.50 114.88 54555.50 88888.00 2015-12-01 07:32:29.500 335 12487.50 114.90 54555.50 88888.00 2015-12-01 07:32:29.625 335 12487.50 114.92 54555.50 88888.00 2015-12-01 07:32:29.750 335 12487.52 114.95 54555.47 88888.00 2015-12-01 07:32:29.875 335 12487.40 114.95 54555.47 88888.00 2015-12-01 07:32:30.000 335 12487.40 114.97 54555.45 88888.00 2015-12-01 07:32:30.125 335 12487.38 115.03 54555.45 88888.00 2015-12-01 07:32:30.250 335 12487.40 115.05 54555.45 88888.00 2015-12-01 07:32:30.375 335 12487.42 115.08 54555.43 88888.00 2015-12-01 07:32:30.500 335 12487.40 115.10 54555.45 88888.00 2015-12-01 07:32:30.625 335 12487.38 115.10 54555.43 88888.00 2015-12-01 07:32:30.750 335 12487.40 115.12 54555.40 88888.00 2015-12-01 07:32:30.875 335 12487.40 115.15 54555.38 88888.00 2015-12-01 07:32:31.000 335 12487.45 115.15 54555.38 88888.00 2015-12-01 07:32:31.125 335 12487.40 115.17 54555.43 88888.00 2015-12-01 07:32:31.250 335 12487.23 115.20 54555.45 88888.00 2015-12-01 07:32:31.375 335 12487.30 115.25 54555.43 88888.00 2015-12-01 07:32:31.500 335 12487.33 115.25 54555.40 88888.00 2015-12-01 07:32:31.625 335 12487.33 115.22 54555.35 88888.00 2015-12-01 07:32:31.750 335 12487.30 115.22 54555.35 88888.00 2015-12-01 07:32:31.875 335 12487.30 115.25 54555.38 88888.00 2015-12-01 07:32:32.000 335 12487.30 115.33 54555.40 88888.00 2015-12-01 07:32:32.125 335 12487.23 115.35 54555.40 88888.00 2015-12-01 07:32:32.250 335 12487.23 115.35 54555.35 88888.00 2015-12-01 07:32:32.375 335 12487.27 115.35 54555.35 88888.00 2015-12-01 07:32:32.500 335 12487.33 115.35 54555.35 88888.00 2015-12-01 07:32:32.625 335 12487.30 115.40 54555.38 88888.00 2015-12-01 07:32:32.750 335 12487.30 115.40 54555.38 88888.00 2015-12-01 07:32:32.875 335 12487.20 115.40 54555.35 88888.00 2015-12-01 07:32:33.000 335 12487.20 115.40 54555.32 88888.00 2015-12-01 07:32:33.125 335 12487.17 115.40 54555.32 88888.00 2015-12-01 07:32:33.250 335 12487.17 115.45 54555.32 88888.00 2015-12-01 07:32:33.375 335 12487.25 115.47 54555.35 88888.00 2015-12-01 07:32:33.500 335 12487.30 115.50 54555.35 88888.00 2015-12-01 07:32:33.625 335 12487.30 115.53 54555.30 88888.00 2015-12-01 07:32:33.750 335 12487.20 115.53 54555.28 88888.00 2015-12-01 07:32:33.875 335 12487.12 115.53 54555.25 88888.00 2015-12-01 07:32:34.000 335 12487.12 115.55 54555.25 88888.00 2015-12-01 07:32:34.125 335 12487.17 115.60 54555.25 88888.00 2015-12-01 07:32:34.250 335 12487.17 115.62 54555.28 88888.00 2015-12-01 07:32:34.375 335 12487.23 115.65 54555.25 88888.00 2015-12-01 07:32:34.500 335 12487.20 115.67 54555.28 88888.00 2015-12-01 07:32:34.625 335 12487.20 115.70 54555.25 88888.00 2015-12-01 07:32:34.750 335 12487.17 115.72 54555.25 88888.00 2015-12-01 07:32:34.875 335 12487.10 115.72 54555.25 88888.00 2015-12-01 07:32:35.000 335 12487.17 115.67 54555.22 88888.00 2015-12-01 07:32:35.125 335 12487.17 115.72 54555.22 88888.00 2015-12-01 07:32:35.250 335 12487.12 115.78 54555.22 88888.00 2015-12-01 07:32:35.375 335 12487.20 115.80 54555.25 88888.00 2015-12-01 07:32:35.500 335 12487.23 115.83 54555.22 88888.00 2015-12-01 07:32:35.625 335 12487.27 115.85 54555.22 88888.00 2015-12-01 07:32:35.750 335 12487.20 115.83 54555.22 88888.00 2015-12-01 07:32:35.875 335 12487.12 115.83 54555.20 88888.00 2015-12-01 07:32:36.000 335 12487.17 115.88 54555.22 88888.00 2015-12-01 07:32:36.125 335 12487.23 115.92 54555.22 88888.00 2015-12-01 07:32:36.250 335 12487.25 115.95 54555.22 88888.00 2015-12-01 07:32:36.375 335 12487.20 115.92 54555.20 88888.00 2015-12-01 07:32:36.500 335 12487.15 115.97 54555.20 88888.00 2015-12-01 07:32:36.625 335 12487.12 116.00 54555.18 88888.00 2015-12-01 07:32:36.750 335 12487.02 115.97 54555.15 88888.00 2015-12-01 07:32:36.875 335 12487.00 115.97 54555.18 88888.00 2015-12-01 07:32:37.000 335 12487.08 116.05 54555.18 88888.00 2015-12-01 07:32:37.125 335 12487.12 116.05 54555.18 88888.00 2015-12-01 07:32:37.250 335 12487.20 116.03 54555.18 88888.00 2015-12-01 07:32:37.375 335 12487.17 116.08 54555.15 88888.00 2015-12-01 07:32:37.500 335 12487.10 116.10 54555.10 88888.00 2015-12-01 07:32:37.625 335 12487.05 116.10 54555.10 88888.00 2015-12-01 07:32:37.750 335 12487.02 116.10 54555.12 88888.00 2015-12-01 07:32:37.875 335 12487.12 116.12 54555.10 88888.00 2015-12-01 07:32:38.000 335 12487.12 116.12 54555.07 88888.00 2015-12-01 07:32:38.125 335 12487.12 116.15 54555.07 88888.00 2015-12-01 07:32:38.250 335 12487.08 116.10 54555.07 88888.00 2015-12-01 07:32:38.375 335 12487.10 116.12 54555.05 88888.00 2015-12-01 07:32:38.500 335 12487.02 116.17 54555.05 88888.00 2015-12-01 07:32:38.625 335 12487.08 116.20 54555.05 88888.00 2015-12-01 07:32:38.750 335 12487.02 116.22 54555.05 88888.00 2015-12-01 07:32:38.875 335 12487.08 116.25 54555.07 88888.00 2015-12-01 07:32:39.000 335 12487.10 116.25 54555.03 88888.00 2015-12-01 07:32:39.125 335 12487.05 116.25 54555.03 88888.00 2015-12-01 07:32:39.250 335 12487.02 116.25 54555.00 88888.00 2015-12-01 07:32:39.375 335 12487.10 116.28 54555.00 88888.00 2015-12-01 07:32:39.500 335 12487.12 116.30 54554.97 88888.00 2015-12-01 07:32:39.625 335 12487.12 116.33 54554.97 88888.00 2015-12-01 07:32:39.750 335 12487.17 116.33 54554.97 88888.00 2015-12-01 07:32:39.875 335 12487.20 116.35 54554.95 88888.00 2015-12-01 07:32:40.000 335 12487.15 116.30 54554.95 88888.00 2015-12-01 07:32:40.125 335 12487.15 116.33 54554.93 88888.00 2015-12-01 07:32:40.250 335 12487.12 116.33 54554.95 88888.00 2015-12-01 07:32:40.375 335 12487.12 116.38 54554.95 88888.00 2015-12-01 07:32:40.500 335 12487.17 116.40 54554.95 88888.00 2015-12-01 07:32:40.625 335 12487.20 116.40 54554.97 88888.00 2015-12-01 07:32:40.750 335 12487.25 116.47 54554.97 88888.00 2015-12-01 07:32:40.875 335 12487.20 116.53 54554.95 88888.00 2015-12-01 07:32:41.000 335 12487.15 116.45 54554.90 88888.00 2015-12-01 07:32:41.125 335 12487.08 116.47 54554.93 88888.00 2015-12-01 07:32:41.250 335 12487.12 116.53 54554.93 88888.00 2015-12-01 07:32:41.375 335 12487.23 116.55 54554.93 88888.00 2015-12-01 07:32:41.500 335 12487.23 116.55 54554.90 88888.00 2015-12-01 07:32:41.625 335 12487.23 116.53 54554.90 88888.00 2015-12-01 07:32:41.750 335 12487.17 116.58 54554.88 88888.00 2015-12-01 07:32:41.875 335 12487.17 116.60 54554.88 88888.00 2015-12-01 07:32:42.000 335 12487.17 116.60 54554.82 88888.00 2015-12-01 07:32:42.125 335 12487.20 116.58 54554.82 88888.00 2015-12-01 07:32:42.250 335 12487.23 116.62 54554.80 88888.00 2015-12-01 07:32:42.375 335 12487.25 116.62 54554.80 88888.00 2015-12-01 07:32:42.500 335 12487.23 116.67 54554.82 88888.00 2015-12-01 07:32:42.625 335 12487.23 116.70 54554.80 88888.00 2015-12-01 07:32:42.750 335 12487.27 116.72 54554.78 88888.00 2015-12-01 07:32:42.875 335 12487.30 116.75 54554.80 88888.00 2015-12-01 07:32:43.000 335 12487.20 116.75 54554.75 88888.00 2015-12-01 07:32:43.125 335 12487.23 116.78 54554.75 88888.00 2015-12-01 07:32:43.250 335 12487.20 116.80 54554.75 88888.00 2015-12-01 07:32:43.375 335 12487.23 116.83 54554.75 88888.00 2015-12-01 07:32:43.500 335 12487.20 116.83 54554.75 88888.00 2015-12-01 07:32:43.625 335 12487.23 116.85 54554.72 88888.00 2015-12-01 07:32:43.750 335 12487.20 116.88 54554.72 88888.00 2015-12-01 07:32:43.875 335 12487.08 116.92 54554.70 88888.00 2015-12-01 07:32:44.000 335 12487.05 116.92 54554.68 88888.00 2015-12-01 07:32:44.125 335 12487.10 116.95 54554.70 88888.00 2015-12-01 07:32:44.250 335 12487.17 116.92 54554.70 88888.00 2015-12-01 07:32:44.375 335 12487.20 116.97 54554.68 88888.00 2015-12-01 07:32:44.500 335 12487.17 117.03 54554.70 88888.00 2015-12-01 07:32:44.625 335 12487.15 117.05 54554.68 88888.00 2015-12-01 07:32:44.750 335 12487.20 117.05 54554.62 88888.00 2015-12-01 07:32:44.875 335 12487.15 117.05 54554.62 88888.00 2015-12-01 07:32:45.000 335 12487.15 117.10 54554.62 88888.00 2015-12-01 07:32:45.125 335 12487.17 117.12 54554.62 88888.00 2015-12-01 07:32:45.250 335 12487.17 117.20 54554.65 88888.00 2015-12-01 07:32:45.375 335 12487.23 117.20 54554.62 88888.00 2015-12-01 07:32:45.500 335 12487.23 117.12 54554.57 88888.00 2015-12-01 07:32:45.625 335 12487.20 117.12 54554.55 88888.00 2015-12-01 07:32:45.750 335 12487.20 117.17 54554.30 88888.00 2015-12-01 07:32:45.875 335 12487.17 117.22 54554.35 88888.00 2015-12-01 07:32:46.000 335 12487.10 117.22 54554.62 88888.00 2015-12-01 07:32:46.125 335 12487.15 117.28 54554.68 88888.00 2015-12-01 07:32:46.250 335 12487.17 117.28 54554.60 88888.00 2015-12-01 07:32:46.375 335 12487.23 117.30 54554.53 88888.00 2015-12-01 07:32:46.500 335 12487.17 117.33 54554.50 88888.00 2015-12-01 07:32:46.625 335 12487.12 117.38 54554.53 88888.00 2015-12-01 07:32:46.750 335 12487.17 117.40 54554.55 88888.00 2015-12-01 07:32:46.875 335 12487.20 117.42 54554.53 88888.00 2015-12-01 07:32:47.000 335 12487.17 117.42 54554.50 88888.00 2015-12-01 07:32:47.125 335 12487.12 117.45 54554.53 88888.00 2015-12-01 07:32:47.250 335 12487.20 117.47 54554.50 88888.00 2015-12-01 07:32:47.375 335 12487.23 117.50 54554.47 88888.00 2015-12-01 07:32:47.500 335 12487.17 117.47 54554.45 88888.00 2015-12-01 07:32:47.625 335 12487.20 117.47 54554.47 88888.00 2015-12-01 07:32:47.750 335 12487.27 117.53 54554.45 88888.00 2015-12-01 07:32:47.875 335 12487.27 117.55 54554.43 88888.00 2015-12-01 07:32:48.000 335 12487.20 117.55 54554.43 88888.00 2015-12-01 07:32:48.125 335 12487.15 117.58 54554.43 88888.00 2015-12-01 07:32:48.250 335 12487.20 117.60 54554.40 88888.00 2015-12-01 07:32:48.375 335 12487.23 117.65 54554.40 88888.00 2015-12-01 07:32:48.500 335 12487.17 117.65 54554.38 88888.00 2015-12-01 07:32:48.625 335 12487.20 117.65 54554.38 88888.00 2015-12-01 07:32:48.750 335 12487.25 117.70 54554.38 88888.00 2015-12-01 07:32:48.875 335 12487.27 117.70 54554.35 88888.00 2015-12-01 07:32:49.000 335 12487.25 117.70 54554.35 88888.00 2015-12-01 07:32:49.125 335 12487.17 117.72 54554.35 88888.00 2015-12-01 07:32:49.250 335 12487.17 117.72 54554.35 88888.00 2015-12-01 07:32:49.375 335 12487.23 117.75 54554.35 88888.00 2015-12-01 07:32:49.500 335 12487.15 117.75 54554.32 88888.00 2015-12-01 07:32:49.625 335 12487.10 117.78 54554.30 88888.00 2015-12-01 07:32:49.750 335 12487.08 117.78 54554.28 88888.00 2015-12-01 07:32:49.875 335 12487.17 117.83 54554.30 88888.00 2015-12-01 07:32:50.000 335 12487.23 117.80 54554.28 88888.00 2015-12-01 07:32:50.125 335 12487.23 117.83 54554.30 88888.00 2015-12-01 07:32:50.250 335 12487.10 117.85 54554.30 88888.00 2015-12-01 07:32:50.375 335 12487.10 117.90 54554.28 88888.00 2015-12-01 07:32:50.500 335 12487.17 117.90 54554.25 88888.00 2015-12-01 07:32:50.625 335 12487.20 117.90 54554.22 88888.00 2015-12-01 07:32:50.750 335 12487.20 117.92 54554.20 88888.00 2015-12-01 07:32:50.875 335 12487.23 117.92 54554.20 88888.00 2015-12-01 07:32:51.000 335 12487.15 117.95 54554.18 88888.00 2015-12-01 07:32:51.125 335 12487.12 117.95 54554.18 88888.00 2015-12-01 07:32:51.250 335 12487.15 117.97 54554.18 88888.00 2015-12-01 07:32:51.375 335 12487.23 118.00 54554.15 88888.00 2015-12-01 07:32:51.500 335 12487.27 118.00 54554.12 88888.00 2015-12-01 07:32:51.625 335 12487.25 118.00 54554.12 88888.00 2015-12-01 07:32:51.750 335 12487.25 118.00 54554.12 88888.00 2015-12-01 07:32:51.875 335 12487.23 118.00 54554.10 88888.00 2015-12-01 07:32:52.000 335 12487.23 118.03 54554.07 88888.00 2015-12-01 07:32:52.125 335 12487.30 118.08 54554.07 88888.00 2015-12-01 07:32:52.250 335 12487.30 118.05 54554.07 88888.00 2015-12-01 07:32:52.375 335 12487.30 118.12 54554.05 88888.00 2015-12-01 07:32:52.500 335 12487.27 118.12 54554.03 88888.00 2015-12-01 07:32:52.625 335 12487.25 118.12 54554.05 88888.00 2015-12-01 07:32:52.750 335 12487.30 118.12 54554.05 88888.00 2015-12-01 07:32:52.875 335 12487.30 118.15 54554.03 88888.00 2015-12-01 07:32:53.000 335 12487.35 118.17 54554.00 88888.00 2015-12-01 07:32:53.125 335 12487.38 118.17 54554.00 88888.00 2015-12-01 07:32:53.250 335 12487.33 118.22 54554.00 88888.00 2015-12-01 07:32:53.375 335 12487.25 118.22 54553.95 88888.00 2015-12-01 07:32:53.500 335 12487.27 118.22 54553.95 88888.00 2015-12-01 07:32:53.625 335 12487.35 118.22 54553.95 88888.00 2015-12-01 07:32:53.750 335 12487.40 118.22 54553.95 88888.00 2015-12-01 07:32:53.875 335 12487.38 118.22 54553.90 88888.00 2015-12-01 07:32:54.000 335 12487.35 118.22 54553.90 88888.00 2015-12-01 07:32:54.125 335 12487.38 118.25 54553.90 88888.00 2015-12-01 07:32:54.250 335 12487.35 118.28 54553.93 88888.00 2015-12-01 07:32:54.375 335 12487.38 118.30 54553.93 88888.00 2015-12-01 07:32:54.500 335 12487.38 118.28 54553.90 88888.00 2015-12-01 07:32:54.625 335 12487.42 118.30 54553.90 88888.00 2015-12-01 07:32:54.750 335 12487.42 118.33 54553.88 88888.00 2015-12-01 07:32:54.875 335 12487.38 118.35 54553.88 88888.00 2015-12-01 07:32:55.000 335 12487.35 118.33 54553.82 88888.00 2015-12-01 07:32:55.125 335 12487.38 118.30 54553.82 88888.00 2015-12-01 07:32:55.250 335 12487.38 118.25 54553.82 88888.00 2015-12-01 07:32:55.375 335 12487.38 118.25 54553.80 88888.00 2015-12-01 07:32:55.500 335 12487.40 118.30 54553.80 88888.00 2015-12-01 07:32:55.625 335 12487.45 118.33 54553.78 88888.00 2015-12-01 07:32:55.750 335 12487.48 118.33 54553.75 88888.00 2015-12-01 07:32:55.875 335 12487.48 118.38 54553.75 88888.00 2015-12-01 07:32:56.000 335 12487.55 118.40 54553.72 88888.00 2015-12-01 07:32:56.125 335 12487.55 118.38 54553.72 88888.00 2015-12-01 07:32:56.250 335 12487.45 118.40 54553.70 88888.00 2015-12-01 07:32:56.375 335 12487.52 118.40 54553.70 88888.00 2015-12-01 07:32:56.500 335 12487.58 118.40 54553.68 88888.00 2015-12-01 07:32:56.625 335 12487.60 118.42 54553.68 88888.00 2015-12-01 07:32:56.750 335 12487.62 118.42 54553.68 88888.00 2015-12-01 07:32:56.875 335 12487.55 118.42 54553.68 88888.00 2015-12-01 07:32:57.000 335 12487.60 118.42 54553.65 88888.00 2015-12-01 07:32:57.125 335 12487.62 118.45 54553.65 88888.00 2015-12-01 07:32:57.250 335 12487.60 118.47 54553.62 88888.00 2015-12-01 07:32:57.375 335 12487.62 118.45 54553.62 88888.00 2015-12-01 07:32:57.500 335 12487.73 118.47 54553.60 88888.00 2015-12-01 07:32:57.625 335 12487.77 118.50 54553.60 88888.00 2015-12-01 07:32:57.750 335 12487.73 118.47 54553.60 88888.00 2015-12-01 07:32:57.875 335 12487.70 118.47 54553.57 88888.00 2015-12-01 07:32:58.000 335 12487.67 118.47 54553.55 88888.00 2015-12-01 07:32:58.125 335 12487.70 118.47 54553.55 88888.00 2015-12-01 07:32:58.250 335 12487.58 118.50 54553.55 88888.00 2015-12-01 07:32:58.375 335 12487.55 118.53 54553.53 88888.00 2015-12-01 07:32:58.500 335 12487.58 118.55 54553.53 88888.00 2015-12-01 07:32:58.625 335 12487.67 118.53 54553.50 88888.00 2015-12-01 07:32:58.750 335 12487.70 118.55 54553.50 88888.00 2015-12-01 07:32:58.875 335 12487.70 118.58 54553.47 88888.00 2015-12-01 07:32:59.000 335 12487.70 118.58 54553.45 88888.00 2015-12-01 07:32:59.125 335 12487.70 118.60 54553.45 88888.00 2015-12-01 07:32:59.250 335 12487.70 118.60 54553.40 88888.00 2015-12-01 07:32:59.375 335 12487.77 118.62 54553.40 88888.00 2015-12-01 07:32:59.500 335 12487.73 118.62 54553.40 88888.00 2015-12-01 07:32:59.625 335 12487.75 118.62 54553.40 88888.00 2015-12-01 07:32:59.750 335 12487.80 118.67 54553.38 88888.00 2015-12-01 07:32:59.875 335 12487.85 118.65 54553.40 88888.00 2015-12-01 07:33:00.000 335 12487.75 118.60 54553.32 88888.00 2015-12-01 07:33:00.125 335 12487.75 118.60 54553.32 88888.00 2015-12-01 07:33:00.250 335 12487.75 118.62 54553.32 88888.00 2015-12-01 07:33:00.375 335 12487.77 118.65 54553.28 88888.00 2015-12-01 07:33:00.500 335 12487.75 118.67 54553.28 88888.00 2015-12-01 07:33:00.625 335 12487.80 118.67 54553.30 88888.00 2015-12-01 07:33:00.750 335 12487.83 118.70 54553.28 88888.00 2015-12-01 07:33:00.875 335 12487.88 118.72 54553.22 88888.00 2015-12-01 07:33:01.000 335 12487.92 118.75 54553.20 88888.00 2015-12-01 07:33:01.125 335 12487.92 118.78 54553.20 88888.00 2015-12-01 07:33:01.250 335 12487.90 118.80 54553.25 88888.00 2015-12-01 07:33:01.375 335 12487.98 118.83 54553.22 88888.00 2015-12-01 07:33:01.500 335 12488.02 118.83 54553.20 88888.00 2015-12-01 07:33:01.625 335 12488.02 118.83 54553.22 88888.00 2015-12-01 07:33:01.750 335 12488.02 118.80 54553.20 88888.00 2015-12-01 07:33:01.875 335 12488.02 118.80 54553.18 88888.00 2015-12-01 07:33:02.000 335 12488.00 118.78 54553.15 88888.00 2015-12-01 07:33:02.125 335 12488.02 118.78 54553.12 88888.00 2015-12-01 07:33:02.250 335 12488.02 118.78 54553.10 88888.00 2015-12-01 07:33:02.375 335 12488.02 118.85 54553.10 88888.00 2015-12-01 07:33:02.500 335 12488.00 118.83 54553.10 88888.00 2015-12-01 07:33:02.625 335 12488.02 118.88 54553.10 88888.00 2015-12-01 07:33:02.750 335 12488.02 118.88 54553.07 88888.00 2015-12-01 07:33:02.875 335 12488.08 118.90 54553.10 88888.00 2015-12-01 07:33:03.000 335 12488.08 118.90 54553.10 88888.00 2015-12-01 07:33:03.125 335 12488.05 118.90 54553.07 88888.00 2015-12-01 07:33:03.250 335 12488.00 118.92 54553.03 88888.00 2015-12-01 07:33:03.375 335 12488.05 118.95 54553.03 88888.00 2015-12-01 07:33:03.500 335 12488.08 118.95 54553.00 88888.00 2015-12-01 07:33:03.625 335 12488.15 118.95 54552.97 88888.00 2015-12-01 07:33:03.750 335 12488.12 118.90 54552.95 88888.00 2015-12-01 07:33:03.875 335 12488.12 118.92 54552.93 88888.00 2015-12-01 07:33:04.000 335 12488.15 118.92 54552.93 88888.00 2015-12-01 07:33:04.125 335 12488.25 118.95 54552.90 88888.00 2015-12-01 07:33:04.250 335 12488.23 118.92 54552.93 88888.00 2015-12-01 07:33:04.375 335 12488.27 118.95 54552.93 88888.00 2015-12-01 07:33:04.500 335 12488.27 118.95 54552.90 88888.00 2015-12-01 07:33:04.625 335 12488.27 118.95 54552.88 88888.00 2015-12-01 07:33:04.750 335 12488.30 118.92 54552.88 88888.00 2015-12-01 07:33:04.875 335 12488.30 118.95 54552.85 88888.00 2015-12-01 07:33:05.000 335 12488.33 118.95 54552.82 88888.00 2015-12-01 07:33:05.125 335 12488.30 118.92 54552.82 88888.00 2015-12-01 07:33:05.250 335 12488.27 118.92 54552.78 88888.00 2015-12-01 07:33:05.375 335 12488.33 118.97 54552.78 88888.00 2015-12-01 07:33:05.500 335 12488.33 118.97 54552.80 88888.00 2015-12-01 07:33:05.625 335 12488.30 119.00 54552.80 88888.00 2015-12-01 07:33:05.750 335 12488.30 119.00 54552.78 88888.00 2015-12-01 07:33:05.875 335 12488.33 119.03 54552.75 88888.00 2015-12-01 07:33:06.000 335 12488.33 119.03 54552.75 88888.00 2015-12-01 07:33:06.125 335 12488.33 119.00 54552.72 88888.00 2015-12-01 07:33:06.250 335 12488.33 118.95 54552.70 88888.00 2015-12-01 07:33:06.375 335 12488.40 119.00 54552.72 88888.00 2015-12-01 07:33:06.500 335 12488.42 119.03 54552.70 88888.00 2015-12-01 07:33:06.625 335 12488.42 119.05 54552.68 88888.00 2015-12-01 07:33:06.750 335 12488.45 119.03 54552.68 88888.00 2015-12-01 07:33:06.875 335 12488.45 119.03 54552.68 88888.00 2015-12-01 07:33:07.000 335 12488.45 119.03 54552.68 88888.00 2015-12-01 07:33:07.125 335 12488.40 119.05 54552.68 88888.00 2015-12-01 07:33:07.250 335 12488.35 119.05 54552.62 88888.00 2015-12-01 07:33:07.375 335 12488.40 119.08 54552.60 88888.00 2015-12-01 07:33:07.500 335 12488.38 119.08 54552.60 88888.00 2015-12-01 07:33:07.625 335 12488.40 119.03 54552.62 88888.00 2015-12-01 07:33:07.750 335 12488.48 119.03 54552.57 88888.00 2015-12-01 07:33:07.875 335 12488.50 119.08 54552.55 88888.00 2015-12-01 07:33:08.000 335 12488.45 119.05 54552.53 88888.00 2015-12-01 07:33:08.125 335 12488.45 119.05 54552.53 88888.00 2015-12-01 07:33:08.250 335 12488.40 119.05 54552.53 88888.00 2015-12-01 07:33:08.375 335 12488.45 119.08 54552.47 88888.00 2015-12-01 07:33:08.500 335 12488.45 119.08 54552.45 88888.00 2015-12-01 07:33:08.625 335 12488.45 119.10 54552.47 88888.00 2015-12-01 07:33:08.750 335 12488.50 119.10 54552.45 88888.00 2015-12-01 07:33:08.875 335 12488.55 119.12 54552.45 88888.00 2015-12-01 07:33:09.000 335 12488.60 119.12 54552.43 88888.00 2015-12-01 07:33:09.125 335 12488.58 119.12 54552.43 88888.00 2015-12-01 07:33:09.250 335 12488.58 119.12 54552.43 88888.00 2015-12-01 07:33:09.375 335 12488.58 119.12 54552.43 88888.00 2015-12-01 07:33:09.500 335 12488.62 119.12 54552.40 88888.00 2015-12-01 07:33:09.625 335 12488.60 119.12 54552.38 88888.00 2015-12-01 07:33:09.750 335 12488.60 119.12 54552.38 88888.00 2015-12-01 07:33:09.875 335 12488.65 119.12 54552.38 88888.00 2015-12-01 07:33:10.000 335 12488.70 119.12 54552.38 88888.00 2015-12-01 07:33:10.125 335 12488.65 119.15 54552.35 88888.00 2015-12-01 07:33:10.250 335 12488.62 119.10 54552.32 88888.00 2015-12-01 07:33:10.375 335 12488.67 119.15 54552.32 88888.00 2015-12-01 07:33:10.500 335 12488.70 119.17 54552.30 88888.00 2015-12-01 07:33:10.625 335 12488.73 119.15 54552.25 88888.00 2015-12-01 07:33:10.750 335 12488.65 119.12 54552.25 88888.00 2015-12-01 07:33:10.875 335 12488.65 119.15 54552.25 88888.00 2015-12-01 07:33:11.000 335 12488.70 119.15 54552.20 88888.00 2015-12-01 07:33:11.125 335 12488.65 119.15 54552.18 88888.00 2015-12-01 07:33:11.250 335 12488.65 119.10 54552.18 88888.00 2015-12-01 07:33:11.375 335 12488.70 119.12 54552.18 88888.00 2015-12-01 07:33:11.500 335 12488.75 119.15 54552.20 88888.00 2015-12-01 07:33:11.625 335 12488.67 119.15 54552.15 88888.00 2015-12-01 07:33:11.750 335 12488.67 119.15 54552.15 88888.00 2015-12-01 07:33:11.875 335 12488.75 119.17 54552.10 88888.00 2015-12-01 07:33:12.000 335 12488.73 119.15 54552.07 88888.00 2015-12-01 07:33:12.125 335 12488.75 119.12 54552.10 88888.00 2015-12-01 07:33:12.250 335 12488.73 119.15 54552.05 88888.00 2015-12-01 07:33:12.375 335 12488.75 119.15 54552.05 88888.00 2015-12-01 07:33:12.500 335 12488.77 119.12 54552.03 88888.00 2015-12-01 07:33:12.625 335 12488.80 119.12 54552.00 88888.00 2015-12-01 07:33:12.750 335 12488.77 119.12 54552.03 88888.00 2015-12-01 07:33:12.875 335 12488.80 119.12 54552.03 88888.00 2015-12-01 07:33:13.000 335 12488.83 119.12 54552.00 88888.00 2015-12-01 07:33:13.125 335 12488.80 119.10 54551.97 88888.00 2015-12-01 07:33:13.250 335 12488.75 119.03 54551.97 88888.00 2015-12-01 07:33:13.375 335 12488.80 119.05 54551.95 88888.00 2015-12-01 07:33:13.500 335 12488.80 119.08 54551.93 88888.00 2015-12-01 07:33:13.625 335 12488.83 119.10 54551.93 88888.00 2015-12-01 07:33:13.750 335 12488.85 119.08 54551.90 88888.00 2015-12-01 07:33:13.875 335 12488.85 119.08 54551.90 88888.00 2015-12-01 07:33:14.000 335 12488.88 119.10 54551.85 88888.00 2015-12-01 07:33:14.125 335 12488.83 119.15 54551.85 88888.00 2015-12-01 07:33:14.250 335 12488.88 119.15 54551.82 88888.00 2015-12-01 07:33:14.375 335 12488.98 119.12 54551.78 88888.00 2015-12-01 07:33:14.500 335 12489.05 119.15 54551.78 88888.00 2015-12-01 07:33:14.625 335 12489.05 119.17 54551.75 88888.00 2015-12-01 07:33:14.750 335 12489.02 119.15 54551.78 88888.00 2015-12-01 07:33:14.875 335 12489.02 119.15 54551.75 88888.00 2015-12-01 07:33:15.000 335 12489.08 119.12 54551.72 88888.00 2015-12-01 07:33:15.125 335 12489.08 119.15 54551.72 88888.00 2015-12-01 07:33:15.250 335 12489.02 119.15 54551.72 88888.00 2015-12-01 07:33:15.375 335 12489.05 119.12 54551.72 88888.00 2015-12-01 07:33:15.500 335 12489.12 119.15 54551.70 88888.00 2015-12-01 07:33:15.625 335 12489.12 119.15 54551.62 88888.00 2015-12-01 07:33:15.750 335 12489.12 119.15 54551.65 88888.00 2015-12-01 07:33:15.875 335 12489.15 119.12 54551.62 88888.00 2015-12-01 07:33:16.000 335 12489.12 119.10 54551.62 88888.00 2015-12-01 07:33:16.125 335 12489.15 119.08 54551.60 88888.00 2015-12-01 07:33:16.250 335 12489.15 119.08 54551.60 88888.00 2015-12-01 07:33:16.375 335 12489.23 119.10 54551.57 88888.00 2015-12-01 07:33:16.500 335 12489.23 119.10 54551.57 88888.00 2015-12-01 07:33:16.625 335 12489.23 119.08 54551.57 88888.00 2015-12-01 07:33:16.750 335 12489.25 119.12 54551.53 88888.00 2015-12-01 07:33:16.875 335 12489.25 119.10 54551.50 88888.00 2015-12-01 07:33:17.000 335 12489.25 119.08 54551.47 88888.00 2015-12-01 07:33:17.125 335 12489.27 119.05 54551.47 88888.00 2015-12-01 07:33:17.250 335 12489.30 119.08 54551.47 88888.00 2015-12-01 07:33:17.375 335 12489.35 119.10 54551.45 88888.00 2015-12-01 07:33:17.500 335 12489.35 119.08 54551.45 88888.00 2015-12-01 07:33:17.625 335 12489.25 119.05 54551.40 88888.00 2015-12-01 07:33:17.750 335 12489.33 119.03 54551.38 88888.00 2015-12-01 07:33:17.875 335 12489.35 119.05 54551.40 88888.00 2015-12-01 07:33:18.000 335 12489.35 119.05 54551.38 88888.00 2015-12-01 07:33:18.125 335 12489.35 119.08 54551.38 88888.00 2015-12-01 07:33:18.250 335 12489.35 119.00 54551.38 88888.00 2015-12-01 07:33:18.375 335 12489.38 118.97 54551.38 88888.00 2015-12-01 07:33:18.500 335 12489.35 118.97 54551.35 88888.00 2015-12-01 07:33:18.625 335 12489.38 119.00 54551.35 88888.00 2015-12-01 07:33:18.750 335 12489.38 118.95 54551.32 88888.00 2015-12-01 07:33:18.875 335 12489.40 118.95 54551.28 88888.00 2015-12-01 07:33:19.000 335 12489.42 118.92 54551.28 88888.00 2015-12-01 07:33:19.125 335 12489.48 118.92 54551.28 88888.00 2015-12-01 07:33:19.250 335 12489.50 118.92 54551.22 88888.00 2015-12-01 07:33:19.375 335 12489.55 118.92 54551.22 88888.00 2015-12-01 07:33:19.500 335 12489.55 118.92 54551.20 88888.00 2015-12-01 07:33:19.625 335 12489.55 118.90 54551.22 88888.00 2015-12-01 07:33:19.750 335 12489.58 118.92 54551.22 88888.00 2015-12-01 07:33:19.875 335 12489.60 118.90 54551.18 88888.00 2015-12-01 07:33:20.000 335 12489.60 118.90 54551.18 88888.00 2015-12-01 07:33:20.125 335 12489.62 118.90 54551.18 88888.00 2015-12-01 07:33:20.250 335 12489.60 118.85 54551.15 88888.00 2015-12-01 07:33:20.375 335 12489.65 118.85 54551.15 88888.00 2015-12-01 07:33:20.500 335 12489.65 118.80 54551.15 88888.00 2015-12-01 07:33:20.625 335 12489.62 118.80 54551.12 88888.00 2015-12-01 07:33:20.750 335 12489.58 118.78 54551.10 88888.00 2015-12-01 07:33:20.875 335 12489.52 118.80 54551.10 88888.00 2015-12-01 07:33:21.000 335 12489.55 118.78 54551.07 88888.00 2015-12-01 07:33:21.125 335 12489.60 118.75 54551.07 88888.00 2015-12-01 07:33:21.250 335 12489.62 118.72 54551.07 88888.00 2015-12-01 07:33:21.375 335 12489.70 118.72 54551.05 88888.00 2015-12-01 07:33:21.500 335 12489.73 118.75 54551.03 88888.00 2015-12-01 07:33:21.625 335 12489.67 118.70 54551.00 88888.00 2015-12-01 07:33:21.750 335 12489.70 118.67 54550.97 88888.00 2015-12-01 07:33:21.875 335 12489.77 118.67 54550.95 88888.00 2015-12-01 07:33:22.000 335 12489.83 118.67 54550.93 88888.00 2015-12-01 07:33:22.125 335 12489.80 118.65 54550.95 88888.00 2015-12-01 07:33:22.250 335 12489.75 118.62 54550.95 88888.00 2015-12-01 07:33:22.375 335 12489.85 118.62 54550.93 88888.00 2015-12-01 07:33:22.500 335 12489.80 118.60 54550.90 88888.00 2015-12-01 07:33:22.625 335 12489.75 118.58 54550.88 88888.00 2015-12-01 07:33:22.750 335 12489.77 118.58 54550.88 88888.00 2015-12-01 07:33:22.875 335 12489.77 118.58 54550.88 88888.00 2015-12-01 07:33:23.000 335 12489.77 118.55 54550.88 88888.00 2015-12-01 07:33:23.125 335 12489.83 118.53 54550.88 88888.00 2015-12-01 07:33:23.250 335 12489.83 118.45 54550.82 88888.00 2015-12-01 07:33:23.375 335 12489.85 118.45 54550.82 88888.00 2015-12-01 07:33:23.500 335 12489.92 118.42 54550.82 88888.00 2015-12-01 07:33:23.625 335 12489.98 118.47 54550.80 88888.00 2015-12-01 07:33:23.750 335 12489.98 118.53 54550.82 88888.00 2015-12-01 07:33:23.875 335 12490.00 118.47 54550.80 88888.00 2015-12-01 07:33:24.000 335 12489.98 118.45 54550.80 88888.00 2015-12-01 07:33:24.125 335 12489.98 118.42 54550.78 88888.00 2015-12-01 07:33:24.250 335 12489.92 118.40 54550.78 88888.00 2015-12-01 07:33:24.375 335 12489.92 118.40 54550.75 88888.00 2015-12-01 07:33:24.500 335 12489.95 118.38 54550.72 88888.00 2015-12-01 07:33:24.625 335 12489.95 118.33 54550.72 88888.00 2015-12-01 07:33:24.750 335 12489.98 118.35 54550.72 88888.00 2015-12-01 07:33:24.875 335 12489.98 118.33 54550.72 88888.00 2015-12-01 07:33:25.000 335 12490.00 118.28 54550.68 88888.00 2015-12-01 07:33:25.125 335 12489.95 118.22 54550.68 88888.00 2015-12-01 07:33:25.250 335 12489.95 118.20 54550.65 88888.00 2015-12-01 07:33:25.375 335 12489.95 118.20 54550.65 88888.00 2015-12-01 07:33:25.500 335 12489.98 118.20 54550.62 88888.00 2015-12-01 07:33:25.625 335 12489.95 118.15 54550.62 88888.00 2015-12-01 07:33:25.750 335 12489.95 118.15 54550.60 88888.00 2015-12-01 07:33:25.875 335 12489.98 118.12 54550.57 88888.00 2015-12-01 07:33:26.000 335 12490.02 118.10 54550.57 88888.00 2015-12-01 07:33:26.125 335 12490.05 118.10 54550.57 88888.00 2015-12-01 07:33:26.250 335 12490.02 118.05 54550.55 88888.00 2015-12-01 07:33:26.375 335 12490.05 118.03 54550.55 88888.00 2015-12-01 07:33:26.500 335 12490.05 118.03 54550.53 88888.00 2015-12-01 07:33:26.625 335 12490.02 118.00 54550.50 88888.00 2015-12-01 07:33:26.750 335 12490.05 117.95 54550.50 88888.00 2015-12-01 07:33:26.875 335 12490.08 117.90 54550.50 88888.00 2015-12-01 07:33:27.000 335 12490.08 117.88 54550.47 88888.00 2015-12-01 07:33:27.125 335 12490.02 117.88 54550.50 88888.00 2015-12-01 07:33:27.250 335 12490.00 117.85 54550.47 88888.00 2015-12-01 07:33:27.375 335 12490.00 117.83 54550.43 88888.00 2015-12-01 07:33:27.500 335 12490.02 117.80 54550.40 88888.00 2015-12-01 07:33:27.625 335 12490.05 117.78 54550.40 88888.00 2015-12-01 07:33:27.750 335 12490.05 117.83 54550.43 88888.00 2015-12-01 07:33:27.875 335 12490.08 117.88 54550.43 88888.00 2015-12-01 07:33:28.000 335 12490.15 117.88 54550.40 88888.00 2015-12-01 07:33:28.125 335 12490.15 117.83 54550.40 88888.00 2015-12-01 07:33:28.250 335 12490.10 117.80 54550.40 88888.00 2015-12-01 07:33:28.375 335 12490.08 117.83 54550.40 88888.00 2015-12-01 07:33:28.500 335 12490.15 117.80 54550.38 88888.00 2015-12-01 07:33:28.625 335 12490.23 117.72 54550.38 88888.00 2015-12-01 07:33:28.750 335 12490.27 117.70 54550.35 88888.00 2015-12-01 07:33:28.875 335 12490.27 117.65 54550.32 88888.00 2015-12-01 07:33:29.000 335 12490.20 117.62 54550.30 88888.00 2015-12-01 07:33:29.125 335 12490.15 117.67 54550.30 88888.00 2015-12-01 07:33:29.250 335 12490.15 117.62 54550.30 88888.00 2015-12-01 07:33:29.375 335 12490.20 117.60 54550.28 88888.00 2015-12-01 07:33:29.500 335 12490.27 117.60 54550.25 88888.00 2015-12-01 07:33:29.625 335 12490.30 117.58 54550.25 88888.00 2015-12-01 07:33:29.750 335 12490.25 117.58 54550.20 88888.00 2015-12-01 07:33:29.875 335 12490.23 117.55 54550.22 88888.00 2015-12-01 07:33:30.000 335 12490.23 117.55 54550.20 88888.00 2015-12-01 07:33:30.125 335 12490.20 117.55 54550.22 88888.00 2015-12-01 07:33:30.250 335 12490.15 117.53 54550.22 88888.00 2015-12-01 07:33:30.375 335 12490.20 117.50 54550.20 88888.00 2015-12-01 07:33:30.500 335 12490.23 117.50 54550.20 88888.00 2015-12-01 07:33:30.625 335 12490.25 117.47 54550.15 88888.00 2015-12-01 07:33:30.750 335 12490.23 117.42 54550.10 88888.00 2015-12-01 07:33:30.875 335 12490.27 117.40 54550.12 88888.00 2015-12-01 07:33:31.000 335 12490.27 117.42 54550.12 88888.00 2015-12-01 07:33:31.125 335 12490.20 117.40 54550.12 88888.00 2015-12-01 07:33:31.250 335 12490.20 117.33 54550.10 88888.00 2015-12-01 07:33:31.375 335 12490.25 117.33 54550.15 88888.00 2015-12-01 07:33:31.500 335 12490.27 117.33 54550.12 88888.00 2015-12-01 07:33:31.625 335 12490.20 117.30 54550.07 88888.00 2015-12-01 07:33:31.750 335 12490.17 117.25 54550.07 88888.00 2015-12-01 07:33:31.875 335 12490.23 117.20 54550.10 88888.00 2015-12-01 07:33:32.000 335 12490.27 117.17 54550.07 88888.00 2015-12-01 07:33:32.125 335 12490.30 117.17 54550.07 88888.00 2015-12-01 07:33:32.250 335 12490.33 117.12 54550.05 88888.00 2015-12-01 07:33:32.375 335 12490.38 117.12 54550.00 88888.00 2015-12-01 07:33:32.500 335 12490.38 117.08 54549.97 88888.00 2015-12-01 07:33:32.625 335 12490.35 117.05 54549.97 88888.00 2015-12-01 07:33:32.750 335 12490.35 117.03 54549.95 88888.00 2015-12-01 07:33:32.875 335 12490.35 117.00 54549.95 88888.00 2015-12-01 07:33:33.000 335 12490.38 116.97 54549.95 88888.00 2015-12-01 07:33:33.125 335 12490.50 116.95 54549.95 88888.00 2015-12-01 07:33:33.250 335 12490.42 116.88 54549.97 88888.00 2015-12-01 07:33:33.375 335 12490.38 116.85 54549.95 88888.00 2015-12-01 07:33:33.500 335 12490.38 116.88 54549.93 88888.00 2015-12-01 07:33:33.625 335 12490.42 116.88 54549.90 88888.00 2015-12-01 07:33:33.750 335 12490.42 116.88 54549.93 88888.00 2015-12-01 07:33:33.875 335 12490.38 116.90 54549.90 88888.00 2015-12-01 07:33:34.000 335 12490.40 116.85 54549.88 88888.00 2015-12-01 07:33:34.125 335 12490.40 116.83 54549.85 88888.00 2015-12-01 07:33:34.250 335 12490.45 116.78 54549.85 88888.00 2015-12-01 07:33:34.375 335 12490.52 116.75 54549.88 88888.00 2015-12-01 07:33:34.500 335 12490.52 116.75 54549.85 88888.00 2015-12-01 07:33:34.625 335 12490.50 116.72 54549.82 88888.00 2015-12-01 07:33:34.750 335 12490.50 116.70 54549.80 88888.00 2015-12-01 07:33:34.875 335 12490.55 116.65 54549.78 88888.00 2015-12-01 07:33:35.000 335 12490.60 116.60 54549.78 88888.00 2015-12-01 07:33:35.125 335 12490.62 116.58 54549.78 88888.00 2015-12-01 07:33:35.250 335 12490.60 116.58 54549.78 88888.00 2015-12-01 07:33:35.375 335 12490.65 116.60 54549.75 88888.00 2015-12-01 07:33:35.500 335 12490.67 116.55 54549.75 88888.00 2015-12-01 07:33:35.625 335 12490.65 116.53 54549.75 88888.00 2015-12-01 07:33:35.750 335 12490.62 116.47 54549.75 88888.00 2015-12-01 07:33:35.875 335 12490.65 116.45 54549.75 88888.00 2015-12-01 07:33:36.000 335 12490.77 116.47 54549.75 88888.00 2015-12-01 07:33:36.125 335 12490.80 116.45 54549.72 88888.00 2015-12-01 07:33:36.250 335 12490.62 116.35 54549.68 88888.00 2015-12-01 07:33:36.375 335 12490.62 116.38 54549.70 88888.00 2015-12-01 07:33:36.500 335 12490.65 116.38 54549.70 88888.00 2015-12-01 07:33:36.625 335 12490.67 116.38 54549.70 88888.00 2015-12-01 07:33:36.750 335 12490.62 116.35 54549.65 88888.00 2015-12-01 07:33:36.875 335 12490.60 116.33 54549.65 88888.00 2015-12-01 07:33:37.000 335 12490.60 116.28 54549.62 88888.00 2015-12-01 07:33:37.125 335 12490.65 116.25 54549.65 88888.00 2015-12-01 07:33:37.250 335 12490.70 116.17 54549.65 88888.00 2015-12-01 07:33:37.375 335 12490.73 116.17 54549.65 88888.00 2015-12-01 07:33:37.500 335 12490.73 116.15 54549.68 88888.00 2015-12-01 07:33:37.625 335 12490.73 116.17 54549.62 88888.00 2015-12-01 07:33:37.750 335 12490.73 116.17 54549.62 88888.00 2015-12-01 07:33:37.875 335 12490.70 116.12 54549.60 88888.00 2015-12-01 07:33:38.000 335 12490.73 116.10 54549.60 88888.00 2015-12-01 07:33:38.125 335 12490.70 116.10 54549.60 88888.00 2015-12-01 07:33:38.250 335 12490.65 116.05 54549.60 88888.00 2015-12-01 07:33:38.375 335 12490.70 116.05 54549.60 88888.00 2015-12-01 07:33:38.500 335 12490.83 116.03 54549.57 88888.00 2015-12-01 07:33:38.625 335 12490.88 115.97 54549.55 88888.00 2015-12-01 07:33:38.750 335 12490.88 115.95 54549.53 88888.00 2015-12-01 07:33:38.875 335 12490.85 115.92 54549.53 88888.00 2015-12-01 07:33:39.000 335 12490.83 115.90 54549.53 88888.00 2015-12-01 07:33:39.125 335 12490.83 115.88 54549.53 88888.00 2015-12-01 07:33:39.250 335 12490.80 115.85 54549.55 88888.00 2015-12-01 07:33:39.375 335 12490.88 115.85 54549.55 88888.00 2015-12-01 07:33:39.500 335 12490.90 115.80 54549.55 88888.00 2015-12-01 07:33:39.625 335 12490.92 115.80 54549.50 88888.00 2015-12-01 07:33:39.750 335 12490.92 115.80 54549.50 88888.00 2015-12-01 07:33:39.875 335 12490.90 115.78 54549.47 88888.00 2015-12-01 07:33:40.000 335 12490.90 115.70 54549.47 88888.00 2015-12-01 07:33:40.125 335 12490.85 115.67 54549.47 88888.00 2015-12-01 07:33:40.250 335 12490.95 115.65 54549.50 88888.00 2015-12-01 07:33:40.375 335 12491.05 115.65 54549.50 88888.00 2015-12-01 07:33:40.500 335 12491.02 115.62 54549.50 88888.00 2015-12-01 07:33:40.625 335 12490.98 115.62 54549.47 88888.00 2015-12-01 07:33:40.750 335 12490.95 115.60 54549.45 88888.00 2015-12-01 07:33:40.875 335 12490.88 115.55 54549.45 88888.00 2015-12-01 07:33:41.000 335 12490.83 115.50 54549.40 88888.00 2015-12-01 07:33:41.125 335 12490.83 115.50 54549.40 88888.00 2015-12-01 07:33:41.250 335 12490.83 115.53 54549.40 88888.00 2015-12-01 07:33:41.375 335 12490.85 115.53 54549.38 88888.00 2015-12-01 07:33:41.500 335 12490.90 115.45 54549.35 88888.00 2015-12-01 07:33:41.625 335 12490.90 115.45 54549.32 88888.00 2015-12-01 07:33:41.750 335 12490.90 115.40 54549.32 88888.00 2015-12-01 07:33:41.875 335 12490.88 115.35 54549.35 88888.00 2015-12-01 07:33:42.000 335 12490.85 115.33 54549.30 88888.00 2015-12-01 07:33:42.125 335 12490.90 115.35 54549.30 88888.00 2015-12-01 07:33:42.250 335 12490.90 115.33 54549.30 88888.00 2015-12-01 07:33:42.375 335 12490.95 115.33 54549.30 88888.00 2015-12-01 07:33:42.500 335 12490.98 115.35 54549.30 88888.00 2015-12-01 07:33:42.625 335 12490.92 115.33 54549.30 88888.00 2015-12-01 07:33:42.750 335 12490.88 115.28 54549.28 88888.00 2015-12-01 07:33:42.875 335 12490.85 115.25 54549.30 88888.00 2015-12-01 07:33:43.000 335 12490.90 115.22 54549.30 88888.00 2015-12-01 07:33:43.125 335 12490.95 115.20 54549.30 88888.00 2015-12-01 07:33:43.250 335 12490.88 115.15 54549.28 88888.00 2015-12-01 07:33:43.375 335 12490.92 115.12 54549.28 88888.00 2015-12-01 07:33:43.500 335 12491.00 115.10 54549.30 88888.00 2015-12-01 07:33:43.625 335 12491.05 115.10 54549.30 88888.00 2015-12-01 07:33:43.750 335 12490.98 115.08 54549.28 88888.00 2015-12-01 07:33:43.875 335 12490.92 115.08 54549.25 88888.00 2015-12-01 07:33:44.000 335 12490.98 115.08 54549.22 88888.00 2015-12-01 07:33:44.125 335 12491.02 115.05 54549.20 88888.00 2015-12-01 07:33:44.250 335 12491.05 115.00 54549.22 88888.00 2015-12-01 07:33:44.375 335 12491.05 114.97 54549.22 88888.00 2015-12-01 07:33:44.500 335 12490.98 114.97 54549.22 88888.00 2015-12-01 07:33:44.625 335 12491.00 114.97 54549.22 88888.00 2015-12-01 07:33:44.750 335 12491.02 114.95 54549.20 88888.00 2015-12-01 07:33:44.875 335 12491.00 114.90 54549.20 88888.00 2015-12-01 07:33:45.000 335 12491.00 114.88 54549.20 88888.00 2015-12-01 07:33:45.125 335 12491.02 114.88 54549.18 88888.00 2015-12-01 07:33:45.250 335 12490.98 114.83 54549.20 88888.00 2015-12-01 07:33:45.375 335 12490.92 114.85 54549.20 88888.00 2015-12-01 07:33:45.500 335 12490.98 114.83 54549.20 88888.00 2015-12-01 07:33:45.625 335 12491.05 114.78 54549.18 88888.00 2015-12-01 07:33:45.750 335 12491.00 114.78 54549.18 88888.00 2015-12-01 07:33:45.875 335 12490.95 114.78 54549.15 88888.00 2015-12-01 07:33:46.000 335 12491.00 114.75 54549.15 88888.00 2015-12-01 07:33:46.125 335 12491.05 114.70 54549.15 88888.00 2015-12-01 07:33:46.250 335 12491.00 114.67 54549.15 88888.00 2015-12-01 07:33:46.375 335 12491.05 114.65 54549.12 88888.00 2015-12-01 07:33:46.500 335 12491.08 114.65 54549.12 88888.00 2015-12-01 07:33:46.625 335 12491.12 114.62 54549.10 88888.00 2015-12-01 07:33:46.750 335 12491.15 114.60 54549.10 88888.00 2015-12-01 07:33:46.875 335 12491.20 114.60 54549.10 88888.00 2015-12-01 07:33:47.000 335 12491.20 114.58 54549.05 88888.00 2015-12-01 07:33:47.125 335 12491.17 114.55 54549.07 88888.00 2015-12-01 07:33:47.250 335 12491.12 114.55 54549.07 88888.00 2015-12-01 07:33:47.375 335 12491.12 114.53 54549.05 88888.00 2015-12-01 07:33:47.500 335 12491.17 114.47 54549.03 88888.00 2015-12-01 07:33:47.625 335 12491.15 114.45 54549.00 88888.00 2015-12-01 07:33:47.750 335 12491.17 114.42 54549.05 88888.00 2015-12-01 07:33:47.875 335 12491.15 114.45 54549.07 88888.00 2015-12-01 07:33:48.000 335 12491.17 114.42 54549.05 88888.00 2015-12-01 07:33:48.125 335 12491.15 114.40 54549.05 88888.00 2015-12-01 07:33:48.250 335 12491.15 114.35 54549.05 88888.00 2015-12-01 07:33:48.375 335 12491.23 114.38 54549.03 88888.00 2015-12-01 07:33:48.500 335 12491.23 114.38 54549.03 88888.00 2015-12-01 07:33:48.625 335 12491.20 114.35 54549.00 88888.00 2015-12-01 07:33:48.750 335 12491.15 114.35 54548.97 88888.00 2015-12-01 07:33:48.875 335 12491.10 114.30 54548.95 88888.00 2015-12-01 07:33:49.000 335 12491.15 114.28 54548.95 88888.00 2015-12-01 07:33:49.125 335 12491.20 114.28 54548.97 88888.00 2015-12-01 07:33:49.250 335 12491.25 114.20 54548.95 88888.00 2015-12-01 07:33:49.375 335 12491.25 114.20 54548.95 88888.00 2015-12-01 07:33:49.500 335 12491.23 114.17 54548.95 88888.00 2015-12-01 07:33:49.625 335 12491.23 114.15 54548.97 88888.00 2015-12-01 07:33:49.750 335 12491.23 114.17 54548.95 88888.00 2015-12-01 07:33:49.875 335 12491.23 114.12 54548.95 88888.00 2015-12-01 07:33:50.000 335 12491.25 114.05 54548.93 88888.00 2015-12-01 07:33:50.125 335 12491.25 114.05 54548.93 88888.00 2015-12-01 07:33:50.250 335 12491.20 114.03 54548.93 88888.00 2015-12-01 07:33:50.375 335 12491.27 114.03 54548.90 88888.00 2015-12-01 07:33:50.500 335 12491.27 113.97 54548.90 88888.00 2015-12-01 07:33:50.625 335 12491.30 113.97 54548.88 88888.00 2015-12-01 07:33:50.750 335 12491.33 113.97 54548.88 88888.00 2015-12-01 07:33:50.875 335 12491.27 113.95 54548.85 88888.00 2015-12-01 07:33:51.000 335 12491.27 113.90 54548.85 88888.00 2015-12-01 07:33:51.125 335 12491.30 113.88 54548.85 88888.00 2015-12-01 07:33:51.250 335 12491.33 113.85 54548.85 88888.00 2015-12-01 07:33:51.375 335 12491.33 113.83 54548.85 88888.00 2015-12-01 07:33:51.500 335 12491.35 113.80 54548.85 88888.00 2015-12-01 07:33:51.625 335 12491.30 113.80 54548.88 88888.00 2015-12-01 07:33:51.750 335 12491.23 113.80 54548.85 88888.00 2015-12-01 07:33:51.875 335 12491.20 113.80 54548.82 88888.00 2015-12-01 07:33:52.000 335 12491.20 113.75 54548.80 88888.00 2015-12-01 07:33:52.125 335 12491.30 113.75 54548.82 88888.00 2015-12-01 07:33:52.250 335 12491.35 113.72 54548.82 88888.00 2015-12-01 07:33:52.375 335 12491.40 113.72 54548.82 88888.00 2015-12-01 07:33:52.500 335 12491.38 113.72 54548.82 88888.00 2015-12-01 07:33:52.625 335 12491.35 113.67 54548.80 88888.00 2015-12-01 07:33:52.750 335 12491.33 113.62 54548.78 88888.00 2015-12-01 07:33:52.875 335 12491.33 113.62 54548.75 88888.00 2015-12-01 07:33:53.000 335 12491.27 113.62 54548.75 88888.00 2015-12-01 07:33:53.125 335 12491.27 113.60 54548.78 88888.00 2015-12-01 07:33:53.250 335 12491.27 113.55 54548.78 88888.00 2015-12-01 07:33:53.375 335 12491.35 113.58 54548.75 88888.00 2015-12-01 07:33:53.500 335 12491.33 113.58 54548.75 88888.00 2015-12-01 07:33:53.625 335 12491.35 113.55 54548.75 88888.00 2015-12-01 07:33:53.750 335 12491.38 113.55 54548.72 88888.00 2015-12-01 07:33:53.875 335 12491.35 113.50 54548.72 88888.00 2015-12-01 07:33:54.000 335 12491.38 113.47 54548.70 88888.00 2015-12-01 07:33:54.125 335 12491.38 113.45 54548.72 88888.00 2015-12-01 07:33:54.250 335 12491.30 113.38 54548.70 88888.00 2015-12-01 07:33:54.375 335 12491.30 113.35 54548.72 88888.00 2015-12-01 07:33:54.500 335 12491.27 113.35 54548.72 88888.00 2015-12-01 07:33:54.625 335 12491.40 113.40 54548.72 88888.00 2015-12-01 07:33:54.750 335 12491.40 113.38 54548.72 88888.00 2015-12-01 07:33:54.875 335 12491.33 113.38 54548.70 88888.00 2015-12-01 07:33:55.000 335 12491.25 113.35 54548.68 88888.00 2015-12-01 07:33:55.125 335 12491.27 113.33 54548.68 88888.00 2015-12-01 07:33:55.250 335 12491.33 113.30 54548.65 88888.00 2015-12-01 07:33:55.375 335 12491.30 113.28 54548.62 88888.00 2015-12-01 07:33:55.500 335 12491.33 113.30 54548.62 88888.00 2015-12-01 07:33:55.625 335 12491.38 113.25 54548.62 88888.00 2015-12-01 07:33:55.750 335 12491.38 113.17 54548.62 88888.00 2015-12-01 07:33:55.875 335 12491.38 113.17 54548.62 88888.00 2015-12-01 07:33:56.000 335 12491.42 113.20 54548.60 88888.00 2015-12-01 07:33:56.125 335 12491.42 113.20 54548.60 88888.00 2015-12-01 07:33:56.250 335 12491.33 113.12 54548.62 88888.00 2015-12-01 07:33:56.375 335 12491.38 113.17 54548.60 88888.00 2015-12-01 07:33:56.500 335 12491.45 113.17 54548.60 88888.00 2015-12-01 07:33:56.625 335 12491.42 113.15 54548.62 88888.00 2015-12-01 07:33:56.750 335 12491.42 113.12 54548.62 88888.00 2015-12-01 07:33:56.875 335 12491.42 113.10 54548.62 88888.00 2015-12-01 07:33:57.000 335 12491.42 113.08 54548.60 88888.00 2015-12-01 07:33:57.125 335 12491.40 113.03 54548.62 88888.00 2015-12-01 07:33:57.250 335 12491.35 113.00 54548.62 88888.00 2015-12-01 07:33:57.375 335 12491.38 113.00 54548.60 88888.00 2015-12-01 07:33:57.500 335 12491.38 113.03 54548.57 88888.00 2015-12-01 07:33:57.625 335 12491.40 113.00 54548.57 88888.00 2015-12-01 07:33:57.750 335 12491.38 112.97 54548.55 88888.00 2015-12-01 07:33:57.875 335 12491.40 112.95 54548.55 88888.00 2015-12-01 07:33:58.000 335 12491.40 112.95 54548.57 88888.00 2015-12-01 07:33:58.125 335 12491.38 112.90 54548.53 88888.00 2015-12-01 07:33:58.250 335 12491.40 112.88 54548.55 88888.00 2015-12-01 07:33:58.375 335 12491.45 112.85 54548.53 88888.00 2015-12-01 07:33:58.500 335 12491.42 112.88 54548.55 88888.00 2015-12-01 07:33:58.625 335 12491.40 112.83 54548.53 88888.00 2015-12-01 07:33:58.750 335 12491.40 112.80 54548.53 88888.00 2015-12-01 07:33:58.875 335 12491.38 112.83 54548.50 88888.00 2015-12-01 07:33:59.000 335 12491.38 112.80 54548.50 88888.00 2015-12-01 07:33:59.125 335 12491.35 112.78 54548.47 88888.00 2015-12-01 07:33:59.250 335 12491.38 112.75 54548.50 88888.00 2015-12-01 07:33:59.375 335 12491.48 112.72 54548.47 88888.00 2015-12-01 07:33:59.500 335 12491.50 112.70 54548.47 88888.00 2015-12-01 07:33:59.625 335 12491.45 112.67 54548.47 88888.00 2015-12-01 07:33:59.750 335 12491.42 112.70 54548.47 88888.00 2015-12-01 07:33:59.875 335 12491.35 112.67 54548.43 88888.00 2015-12-01 07:34:00.000 335 12491.38 112.62 54548.45 88888.00 2015-12-01 07:34:00.125 335 12491.45 112.60 54548.43 88888.00 2015-12-01 07:34:00.250 335 12491.45 112.55 54548.47 88888.00 2015-12-01 07:34:00.375 335 12491.42 112.58 54548.47 88888.00 2015-12-01 07:34:00.500 335 12491.35 112.58 54548.43 88888.00 2015-12-01 07:34:00.625 335 12491.40 112.53 54548.45 88888.00 2015-12-01 07:34:00.750 335 12491.40 112.50 54548.45 88888.00 2015-12-01 07:34:00.875 335 12491.40 112.45 54548.47 88888.00 2015-12-01 07:34:01.000 335 12491.38 112.42 54548.43 88888.00 2015-12-01 07:34:01.125 335 12491.38 112.42 54548.38 88888.00 2015-12-01 07:34:01.250 335 12491.38 112.38 54548.43 88888.00 2015-12-01 07:34:01.375 335 12491.35 112.35 54548.40 88888.00 2015-12-01 07:34:01.500 335 12491.30 112.38 54548.43 88888.00 2015-12-01 07:34:01.625 335 12491.35 112.38 54548.40 88888.00 2015-12-01 07:34:01.750 335 12491.35 112.33 54548.40 88888.00 2015-12-01 07:34:01.875 335 12491.40 112.30 54548.40 88888.00 2015-12-01 07:34:02.000 335 12491.42 112.30 54548.40 88888.00 2015-12-01 07:34:02.125 335 12491.42 112.30 54548.40 88888.00 2015-12-01 07:34:02.250 335 12491.38 112.25 54548.40 88888.00 2015-12-01 07:34:02.375 335 12491.35 112.22 54548.38 88888.00 2015-12-01 07:34:02.500 335 12491.33 112.25 54548.38 88888.00 2015-12-01 07:34:02.625 335 12491.33 112.22 54548.35 88888.00 2015-12-01 07:34:02.750 335 12491.30 112.20 54548.35 88888.00 2015-12-01 07:34:02.875 335 12491.33 112.20 54548.35 88888.00 2015-12-01 07:34:03.000 335 12491.40 112.17 54548.35 88888.00 2015-12-01 07:34:03.125 335 12491.40 112.12 54548.35 88888.00 2015-12-01 07:34:03.250 335 12491.33 112.10 54548.40 88888.00 2015-12-01 07:34:03.375 335 12491.33 112.10 54548.38 88888.00 2015-12-01 07:34:03.500 335 12491.35 112.08 54548.35 88888.00 2015-12-01 07:34:03.625 335 12491.35 112.08 54548.38 88888.00 2015-12-01 07:34:03.750 335 12491.33 112.08 54548.38 88888.00 2015-12-01 07:34:03.875 335 12491.33 112.05 54548.38 88888.00 2015-12-01 07:34:04.000 335 12491.38 112.03 54548.32 88888.00 2015-12-01 07:34:04.125 335 12491.40 112.00 54548.35 88888.00 2015-12-01 07:34:04.250 335 12491.30 111.97 54548.35 88888.00 2015-12-01 07:34:04.375 335 12491.27 111.97 54548.32 88888.00 2015-12-01 07:34:04.500 335 12491.27 111.95 54548.35 88888.00 2015-12-01 07:34:04.625 335 12491.25 111.92 54548.35 88888.00 2015-12-01 07:34:04.750 335 12491.27 111.88 54548.32 88888.00 2015-12-01 07:34:04.875 335 12491.33 111.90 54548.32 88888.00 2015-12-01 07:34:05.000 335 12491.35 111.88 54548.32 88888.00 2015-12-01 07:34:05.125 335 12491.27 111.88 54548.32 88888.00 2015-12-01 07:34:05.250 335 12491.23 111.80 54548.32 88888.00 2015-12-01 07:34:05.375 335 12491.27 111.80 54548.30 88888.00 2015-12-01 07:34:05.500 335 12491.30 111.78 54548.30 88888.00 2015-12-01 07:34:05.625 335 12491.27 111.75 54548.32 88888.00 2015-12-01 07:34:05.750 335 12491.25 111.78 54548.32 88888.00 2015-12-01 07:34:05.875 335 12491.20 111.75 54548.30 88888.00 2015-12-01 07:34:06.000 335 12491.23 111.70 54548.28 88888.00 2015-12-01 07:34:06.125 335 12491.30 111.67 54548.28 88888.00 2015-12-01 07:34:06.250 335 12491.27 111.65 54548.30 88888.00 2015-12-01 07:34:06.375 335 12491.30 111.65 54548.30 88888.00 2015-12-01 07:34:06.500 335 12491.30 111.62 54548.30 88888.00 2015-12-01 07:34:06.625 335 12491.25 111.65 54548.30 88888.00 2015-12-01 07:34:06.750 335 12491.20 111.62 54548.25 88888.00 2015-12-01 07:34:06.875 335 12491.17 111.60 54548.28 88888.00 2015-12-01 07:34:07.000 335 12491.15 111.58 54548.28 88888.00 2015-12-01 07:34:07.125 335 12491.20 111.55 54548.28 88888.00 2015-12-01 07:34:07.250 335 12491.23 111.50 54548.25 88888.00 2015-12-01 07:34:07.375 335 12491.25 111.47 54548.28 88888.00 2015-12-01 07:34:07.500 335 12491.25 111.45 54548.28 88888.00 2015-12-01 07:34:07.625 335 12491.23 111.42 54548.25 88888.00 2015-12-01 07:34:07.750 335 12491.17 111.42 54548.28 88888.00 2015-12-01 07:34:07.875 335 12491.20 111.40 54548.28 88888.00 2015-12-01 07:34:08.000 335 12491.17 111.40 54548.25 88888.00 2015-12-01 07:34:08.125 335 12491.10 111.40 54548.28 88888.00 2015-12-01 07:34:08.250 335 12491.12 111.38 54548.28 88888.00 2015-12-01 07:34:08.375 335 12491.20 111.33 54548.28 88888.00 2015-12-01 07:34:08.500 335 12491.17 111.30 54548.28 88888.00 2015-12-01 07:34:08.625 335 12491.15 111.28 54548.28 88888.00 2015-12-01 07:34:08.750 335 12491.15 111.25 54548.25 88888.00 2015-12-01 07:34:08.875 335 12491.17 111.22 54548.25 88888.00 2015-12-01 07:34:09.000 335 12491.17 111.22 54548.20 88888.00 2015-12-01 07:34:09.125 335 12491.17 111.22 54548.25 88888.00 2015-12-01 07:34:09.250 335 12491.05 111.20 54548.22 88888.00 2015-12-01 07:34:09.375 335 12491.10 111.17 54548.20 88888.00 2015-12-01 07:34:09.500 335 12491.10 111.17 54548.18 88888.00 2015-12-01 07:34:09.625 335 12491.08 111.15 54548.20 88888.00 2015-12-01 07:34:09.750 335 12491.05 111.15 54548.20 88888.00 2015-12-01 07:34:09.875 335 12491.02 111.10 54548.18 88888.00 2015-12-01 07:34:10.000 335 12491.05 111.08 54548.18 88888.00 2015-12-01 07:34:10.125 335 12491.08 111.10 54548.20 88888.00 2015-12-01 07:34:10.250 335 12491.00 111.08 54548.20 88888.00 2015-12-01 07:34:10.375 335 12491.08 111.05 54548.22 88888.00 2015-12-01 07:34:10.500 335 12491.02 111.05 54548.22 88888.00 2015-12-01 07:34:10.625 335 12490.98 111.05 54548.22 88888.00 2015-12-01 07:34:10.750 335 12491.02 111.00 54548.18 88888.00 2015-12-01 07:34:10.875 335 12491.00 110.97 54548.18 88888.00 2015-12-01 07:34:11.000 335 12491.00 110.95 54548.18 88888.00 2015-12-01 07:34:11.125 335 12490.98 110.97 54548.18 88888.00 2015-12-01 07:34:11.250 335 12490.98 110.97 54548.18 88888.00 2015-12-01 07:34:11.375 335 12491.02 110.95 54548.15 88888.00 2015-12-01 07:34:11.500 335 12490.98 110.88 54548.15 88888.00 2015-12-01 07:34:11.625 335 12491.00 110.85 54548.15 88888.00 2015-12-01 07:34:11.750 335 12490.98 110.83 54548.12 88888.00 2015-12-01 07:34:11.875 335 12491.00 110.83 54548.12 88888.00 2015-12-01 07:34:12.000 335 12491.05 110.85 54548.12 88888.00 2015-12-01 07:34:12.125 335 12491.02 110.85 54548.15 88888.00 2015-12-01 07:34:12.250 335 12490.92 110.80 54548.15 88888.00 2015-12-01 07:34:12.375 335 12490.95 110.80 54548.12 88888.00 2015-12-01 07:34:12.500 335 12491.00 110.78 54548.15 88888.00 2015-12-01 07:34:12.625 335 12491.02 110.75 54548.15 88888.00 2015-12-01 07:34:12.750 335 12491.02 110.75 54548.15 88888.00 2015-12-01 07:34:12.875 335 12490.95 110.72 54548.15 88888.00 2015-12-01 07:34:13.000 335 12491.00 110.70 54548.12 88888.00 2015-12-01 07:34:13.125 335 12490.95 110.70 54548.12 88888.00 2015-12-01 07:34:13.250 335 12490.92 110.65 54548.15 88888.00 2015-12-01 07:34:13.375 335 12490.98 110.67 54548.12 88888.00 2015-12-01 07:34:13.500 335 12490.95 110.70 54548.15 88888.00 2015-12-01 07:34:13.625 335 12491.00 110.62 54548.12 88888.00 2015-12-01 07:34:13.750 335 12490.98 110.65 54548.12 88888.00 2015-12-01 07:34:13.875 335 12490.95 110.62 54548.15 88888.00 2015-12-01 07:34:14.000 335 12490.95 110.62 54548.12 88888.00 2015-12-01 07:34:14.125 335 12490.92 110.62 54548.12 88888.00 2015-12-01 07:34:14.250 335 12490.90 110.60 54548.10 88888.00 2015-12-01 07:34:14.375 335 12491.00 110.60 54548.10 88888.00 2015-12-01 07:34:14.500 335 12490.98 110.60 54548.12 88888.00 2015-12-01 07:34:14.625 335 12490.92 110.58 54548.12 88888.00 2015-12-01 07:34:14.750 335 12490.90 110.55 54548.10 88888.00 2015-12-01 07:34:14.875 335 12490.88 110.55 54548.10 88888.00 2015-12-01 07:34:15.000 335 12490.88 110.55 54548.07 88888.00 2015-12-01 07:34:15.125 335 12490.88 110.55 54548.12 88888.00 2015-12-01 07:34:15.250 335 12490.85 110.50 54548.10 88888.00 2015-12-01 07:34:15.375 335 12490.88 110.47 54548.10 88888.00 2015-12-01 07:34:15.500 335 12490.88 110.47 54548.10 88888.00 2015-12-01 07:34:15.625 335 12490.85 110.47 54548.10 88888.00 2015-12-01 07:34:15.750 335 12490.88 110.45 54548.10 88888.00 2015-12-01 07:34:15.875 335 12490.85 110.45 54548.10 88888.00 2015-12-01 07:34:16.000 335 12490.83 110.47 54548.12 88888.00 2015-12-01 07:34:16.125 335 12490.85 110.45 54548.10 88888.00 2015-12-01 07:34:16.250 335 12490.83 110.40 54548.12 88888.00 2015-12-01 07:34:16.375 335 12490.85 110.40 54548.10 88888.00 2015-12-01 07:34:16.500 335 12490.85 110.42 54548.10 88888.00 2015-12-01 07:34:16.625 335 12490.85 110.42 54548.12 88888.00 2015-12-01 07:34:16.750 335 12490.85 110.40 54548.12 88888.00 2015-12-01 07:34:16.875 335 12490.83 110.40 54548.10 88888.00 2015-12-01 07:34:17.000 335 12490.80 110.40 54548.07 88888.00 2015-12-01 07:34:17.125 335 12490.83 110.40 54548.07 88888.00 2015-12-01 07:34:17.250 335 12490.80 110.38 54548.10 88888.00 2015-12-01 07:34:17.375 335 12490.88 110.35 54548.07 88888.00 2015-12-01 07:34:17.500 335 12490.83 110.38 54548.07 88888.00 2015-12-01 07:34:17.625 335 12490.85 110.42 54548.05 88888.00 2015-12-01 07:34:17.750 335 12490.88 110.40 54548.05 88888.00 2015-12-01 07:34:17.875 335 12490.80 110.33 54548.07 88888.00 2015-12-01 07:34:18.000 335 12490.80 110.33 54548.07 88888.00 2015-12-01 07:34:18.125 335 12490.80 110.33 54548.07 88888.00 2015-12-01 07:34:18.250 335 12490.73 110.33 54548.07 88888.00 2015-12-01 07:34:18.375 335 12490.77 110.30 54548.05 88888.00 2015-12-01 07:34:18.500 335 12490.77 110.30 54548.05 88888.00 2015-12-01 07:34:18.625 335 12490.75 110.25 54548.05 88888.00 2015-12-01 07:34:18.750 335 12490.75 110.25 54548.05 88888.00 2015-12-01 07:34:18.875 335 12490.77 110.25 54548.07 88888.00 2015-12-01 07:34:19.000 335 12490.77 110.25 54548.03 88888.00 2015-12-01 07:34:19.125 335 12490.75 110.22 54548.03 88888.00 2015-12-01 07:34:19.250 335 12490.73 110.22 54548.05 88888.00 2015-12-01 07:34:19.375 335 12490.75 110.22 54548.05 88888.00 2015-12-01 07:34:19.500 335 12490.77 110.25 54548.05 88888.00 2015-12-01 07:34:19.625 335 12490.77 110.20 54548.05 88888.00 2015-12-01 07:34:19.750 335 12490.77 110.20 54548.07 88888.00 2015-12-01 07:34:19.875 335 12490.80 110.20 54548.07 88888.00 2015-12-01 07:34:20.000 335 12490.73 110.20 54548.05 88888.00 2015-12-01 07:34:20.125 335 12490.73 110.17 54548.05 88888.00 2015-12-01 07:34:20.250 335 12490.67 110.20 54548.07 88888.00 2015-12-01 07:34:20.375 335 12490.70 110.20 54548.05 88888.00 2015-12-01 07:34:20.500 335 12490.73 110.17 54548.03 88888.00 2015-12-01 07:34:20.625 335 12490.70 110.15 54548.03 88888.00 2015-12-01 07:34:20.750 335 12490.70 110.15 54548.03 88888.00 2015-12-01 07:34:20.875 335 12490.75 110.17 54548.05 88888.00 2015-12-01 07:34:21.000 335 12490.75 110.15 54548.05 88888.00 2015-12-01 07:34:21.125 335 12490.65 110.12 54548.05 88888.00 2015-12-01 07:34:21.250 335 12490.58 110.10 54548.05 88888.00 2015-12-01 07:34:21.375 335 12490.58 110.10 54548.03 88888.00 2015-12-01 07:34:21.500 335 12490.65 110.05 54548.03 88888.00 2015-12-01 07:34:21.625 335 12490.62 110.08 54548.03 88888.00 2015-12-01 07:34:21.750 335 12490.60 110.08 54548.03 88888.00 2015-12-01 07:34:21.875 335 12490.70 110.08 54548.03 88888.00 2015-12-01 07:34:22.000 335 12490.73 110.08 54548.03 88888.00 2015-12-01 07:34:22.125 335 12490.70 110.08 54548.03 88888.00 2015-12-01 07:34:22.250 335 12490.65 110.05 54548.03 88888.00 2015-12-01 07:34:22.375 335 12490.62 110.08 54548.05 88888.00 2015-12-01 07:34:22.500 335 12490.52 110.05 54548.03 88888.00 2015-12-01 07:34:22.625 335 12490.52 110.05 54548.05 88888.00 2015-12-01 07:34:22.750 335 12490.48 110.00 54548.03 88888.00 2015-12-01 07:34:22.875 335 12490.45 109.97 54548.03 88888.00 2015-12-01 07:34:23.000 335 12490.48 110.00 54548.03 88888.00 2015-12-01 07:34:23.125 335 12490.52 110.00 54548.03 88888.00 2015-12-01 07:34:23.250 335 12490.50 110.00 54548.03 88888.00 2015-12-01 07:34:23.375 335 12490.52 110.03 54548.00 88888.00 2015-12-01 07:34:23.500 335 12490.52 110.03 54548.03 88888.00 2015-12-01 07:34:23.625 335 12490.55 110.03 54548.03 88888.00 2015-12-01 07:34:23.750 335 12490.48 110.00 54548.03 88888.00 2015-12-01 07:34:23.875 335 12490.45 109.97 54548.00 88888.00 2015-12-01 07:34:24.000 335 12490.45 109.95 54548.00 88888.00 2015-12-01 07:34:24.125 335 12490.45 109.97 54548.03 88888.00 2015-12-01 07:34:24.250 335 12490.45 109.95 54548.03 88888.00 2015-12-01 07:34:24.375 335 12490.50 109.97 54548.00 88888.00 2015-12-01 07:34:24.500 335 12490.42 110.00 54548.00 88888.00 2015-12-01 07:34:24.625 335 12490.35 110.00 54548.00 88888.00 2015-12-01 07:34:24.750 335 12490.33 109.95 54548.00 88888.00 2015-12-01 07:34:24.875 335 12490.33 109.92 54547.97 88888.00 2015-12-01 07:34:25.000 335 12490.38 109.90 54547.97 88888.00 2015-12-01 07:34:25.125 335 12490.40 109.90 54548.00 88888.00 2015-12-01 07:34:25.250 335 12490.38 109.85 54547.97 88888.00 2015-12-01 07:34:25.375 335 12490.38 109.88 54547.97 88888.00 2015-12-01 07:34:25.500 335 12490.38 109.90 54547.97 88888.00 2015-12-01 07:34:25.625 335 12490.35 109.90 54548.00 88888.00 2015-12-01 07:34:25.750 335 12490.30 109.90 54548.00 88888.00 2015-12-01 07:34:25.875 335 12490.25 109.90 54548.00 88888.00 2015-12-01 07:34:26.000 335 12490.23 109.85 54548.00 88888.00 2015-12-01 07:34:26.125 335 12490.25 109.90 54548.00 88888.00 2015-12-01 07:34:26.250 335 12490.27 109.85 54548.00 88888.00 2015-12-01 07:34:26.375 335 12490.27 109.85 54548.00 88888.00 2015-12-01 07:34:26.500 335 12490.20 109.83 54548.00 88888.00 2015-12-01 07:34:26.625 335 12490.17 109.83 54548.00 88888.00 2015-12-01 07:34:26.750 335 12490.23 109.83 54548.00 88888.00 2015-12-01 07:34:26.875 335 12490.27 109.83 54548.00 88888.00 2015-12-01 07:34:27.000 335 12490.33 109.83 54548.00 88888.00 2015-12-01 07:34:27.125 335 12490.35 109.88 54548.03 88888.00 2015-12-01 07:34:27.250 335 12490.30 109.85 54548.03 88888.00 2015-12-01 07:34:27.375 335 12490.33 109.83 54548.03 88888.00 2015-12-01 07:34:27.500 335 12490.38 109.80 54548.03 88888.00 2015-12-01 07:34:27.625 335 12490.35 109.83 54548.00 88888.00 2015-12-01 07:34:27.750 335 12490.23 109.80 54547.95 88888.00 2015-12-01 07:34:27.875 335 12490.17 109.83 54547.95 88888.00 2015-12-01 07:34:28.000 335 12490.20 109.80 54547.97 88888.00 2015-12-01 07:34:28.125 335 12490.20 109.80 54548.00 88888.00 2015-12-01 07:34:28.250 335 12490.15 109.80 54548.03 88888.00 2015-12-01 07:34:28.375 335 12490.20 109.80 54548.00 88888.00 2015-12-01 07:34:28.500 335 12490.17 109.80 54548.00 88888.00 2015-12-01 07:34:28.625 335 12490.12 109.83 54548.00 88888.00 2015-12-01 07:34:28.750 335 12490.10 109.85 54548.00 88888.00 2015-12-01 07:34:28.875 335 12490.12 109.85 54547.97 88888.00 2015-12-01 07:34:29.000 335 12490.17 109.85 54547.95 88888.00 2015-12-01 07:34:29.125 335 12490.15 109.80 54547.95 88888.00 2015-12-01 07:34:29.250 335 12490.02 109.78 54547.97 88888.00 2015-12-01 07:34:29.375 335 12490.05 109.83 54548.00 88888.00 2015-12-01 07:34:29.500 335 12490.10 109.85 54547.97 88888.00 2015-12-01 07:34:29.625 335 12490.17 109.83 54547.97 88888.00 2015-12-01 07:34:29.750 335 12490.23 109.83 54547.97 88888.00 2015-12-01 07:34:29.875 335 12490.17 109.80 54547.97 88888.00 2015-12-01 07:34:30.000 335 12490.10 109.78 54547.97 88888.00 2015-12-01 07:34:30.125 335 12490.05 109.78 54547.97 88888.00 2015-12-01 07:34:30.250 335 12490.00 109.80 54547.97 88888.00 2015-12-01 07:34:30.375 335 12490.02 109.80 54547.97 88888.00 2015-12-01 07:34:30.500 335 12490.05 109.83 54548.00 88888.00 2015-12-01 07:34:30.625 335 12490.02 109.83 54547.97 88888.00 2015-12-01 07:34:30.750 335 12490.00 109.78 54547.97 88888.00 2015-12-01 07:34:30.875 335 12490.02 109.75 54547.95 88888.00 2015-12-01 07:34:31.000 335 12489.98 109.75 54547.95 88888.00 2015-12-01 07:34:31.125 335 12489.95 109.75 54547.95 88888.00 2015-12-01 07:34:31.250 335 12489.98 109.78 54547.95 88888.00 2015-12-01 07:34:31.375 335 12490.00 109.78 54547.95 88888.00 2015-12-01 07:34:31.500 335 12489.95 109.83 54547.93 88888.00 2015-12-01 07:34:31.625 335 12489.92 109.80 54547.95 88888.00 2015-12-01 07:34:31.750 335 12489.95 109.78 54547.93 88888.00 2015-12-01 07:34:31.875 335 12489.98 109.78 54547.93 88888.00 2015-12-01 07:34:32.000 335 12489.90 109.75 54547.90 88888.00 2015-12-01 07:34:32.125 335 12489.85 109.72 54547.93 88888.00 2015-12-01 07:34:32.250 335 12489.80 109.70 54547.95 88888.00 2015-12-01 07:34:32.375 335 12489.85 109.72 54547.93 88888.00 2015-12-01 07:34:32.500 335 12489.88 109.75 54547.90 88888.00 2015-12-01 07:34:32.625 335 12489.90 109.78 54547.90 88888.00 2015-12-01 07:34:32.750 335 12489.90 109.78 54547.90 88888.00 2015-12-01 07:34:32.875 335 12489.90 109.78 54547.90 88888.00 2015-12-01 07:34:33.000 335 12489.83 109.72 54547.88 88888.00 2015-12-01 07:34:33.125 335 12489.80 109.70 54547.88 88888.00 2015-12-01 07:34:33.250 335 12489.85 109.75 54547.90 88888.00 2015-12-01 07:34:33.375 335 12489.90 109.75 54547.90 88888.00 2015-12-01 07:34:33.500 335 12489.90 109.72 54547.90 88888.00 2015-12-01 07:34:33.625 335 12489.88 109.70 54547.85 88888.00 2015-12-01 07:34:33.750 335 12489.83 109.70 54547.88 88888.00 2015-12-01 07:34:33.875 335 12489.77 109.72 54547.88 88888.00 2015-12-01 07:34:34.000 335 12489.80 109.75 54547.88 88888.00 2015-12-01 07:34:34.125 335 12489.80 109.72 54547.88 88888.00 2015-12-01 07:34:34.250 335 12489.75 109.75 54547.88 88888.00 2015-12-01 07:34:34.375 335 12489.73 109.72 54547.88 88888.00 2015-12-01 07:34:34.500 335 12489.73 109.70 54547.88 88888.00 2015-12-01 07:34:34.625 335 12489.75 109.70 54547.85 88888.00 2015-12-01 07:34:34.750 335 12489.75 109.72 54547.82 88888.00 2015-12-01 07:34:34.875 335 12489.77 109.72 54547.82 88888.00 2015-12-01 07:34:35.000 335 12489.77 109.72 54547.85 88888.00 2015-12-01 07:34:35.125 335 12489.75 109.72 54547.85 88888.00 2015-12-01 07:34:35.250 335 12489.73 109.70 54547.85 88888.00 2015-12-01 07:34:35.375 335 12489.70 109.72 54547.82 88888.00 2015-12-01 07:34:35.500 335 12489.67 109.72 54547.80 88888.00 2015-12-01 07:34:35.625 335 12489.67 109.72 54547.78 88888.00 2015-12-01 07:34:35.750 335 12489.77 109.72 54547.82 88888.00 2015-12-01 07:34:35.875 335 12489.88 109.72 54547.82 88888.00 2015-12-01 07:34:36.000 335 12489.83 109.72 54547.80 88888.00 2015-12-01 07:34:36.125 335 12489.77 109.70 54547.80 88888.00 2015-12-01 07:34:36.250 335 12489.77 109.67 54547.82 88888.00 2015-12-01 07:34:36.375 335 12489.77 109.67 54547.82 88888.00 2015-12-01 07:34:36.500 335 12489.75 109.70 54547.82 88888.00 2015-12-01 07:34:36.625 335 12489.77 109.70 54547.82 88888.00 2015-12-01 07:34:36.750 335 12489.75 109.70 54547.80 88888.00 2015-12-01 07:34:36.875 335 12489.75 109.70 54547.80 88888.00 2015-12-01 07:34:37.000 335 12489.73 109.72 54547.78 88888.00 2015-12-01 07:34:37.125 335 12489.67 109.72 54547.80 88888.00 2015-12-01 07:34:37.250 335 12489.65 109.70 54547.80 88888.00 2015-12-01 07:34:37.375 335 12489.75 109.67 54547.80 88888.00 2015-12-01 07:34:37.500 335 12489.75 109.70 54547.78 88888.00 2015-12-01 07:34:37.625 335 12489.75 109.67 54547.82 88888.00 2015-12-01 07:34:37.750 335 12489.75 109.67 54547.82 88888.00 2015-12-01 07:34:37.875 335 12489.77 109.67 54547.78 88888.00 2015-12-01 07:34:38.000 335 12489.75 109.67 54547.78 88888.00 2015-12-01 07:34:38.125 335 12489.77 109.67 54547.78 88888.00 2015-12-01 07:34:38.250 335 12489.77 109.65 54547.78 88888.00 2015-12-01 07:34:38.375 335 12489.77 109.65 54547.78 88888.00 2015-12-01 07:34:38.500 335 12489.70 109.65 54547.75 88888.00 2015-12-01 07:34:38.625 335 12489.65 109.62 54547.75 88888.00 2015-12-01 07:34:38.750 335 12489.65 109.62 54547.75 88888.00 2015-12-01 07:34:38.875 335 12489.67 109.62 54547.72 88888.00 2015-12-01 07:34:39.000 335 12489.65 109.65 54547.75 88888.00 2015-12-01 07:34:39.125 335 12489.62 109.65 54547.75 88888.00 2015-12-01 07:34:39.250 335 12489.60 109.60 54547.75 88888.00 2015-12-01 07:34:39.375 335 12489.65 109.60 54547.75 88888.00 2015-12-01 07:34:39.500 335 12489.60 109.62 54547.72 88888.00 2015-12-01 07:34:39.625 335 12489.58 109.62 54547.72 88888.00 2015-12-01 07:34:39.750 335 12489.60 109.60 54547.72 88888.00 2015-12-01 07:34:39.875 335 12489.67 109.62 54547.72 88888.00 2015-12-01 07:34:40.000 335 12489.65 109.60 54547.68 88888.00 2015-12-01 07:34:40.125 335 12489.62 109.60 54547.70 88888.00 2015-12-01 07:34:40.250 335 12489.60 109.60 54547.70 88888.00 2015-12-01 07:34:40.375 335 12489.65 109.60 54547.72 88888.00 2015-12-01 07:34:40.500 335 12489.67 109.58 54547.70 88888.00 2015-12-01 07:34:40.625 335 12489.62 109.58 54547.70 88888.00 2015-12-01 07:34:40.750 335 12489.62 109.58 54547.70 88888.00 2015-12-01 07:34:40.875 335 12489.62 109.55 54547.70 88888.00 2015-12-01 07:34:41.000 335 12489.60 109.55 54547.68 88888.00 2015-12-01 07:34:41.125 335 12489.55 109.58 54547.68 88888.00 2015-12-01 07:34:41.250 335 12489.60 109.60 54547.68 88888.00 2015-12-01 07:34:41.375 335 12489.70 109.60 54547.68 88888.00 2015-12-01 07:34:41.500 335 12489.67 109.58 54547.70 88888.00 2015-12-01 07:34:41.625 335 12489.65 109.55 54547.70 88888.00 2015-12-01 07:34:41.750 335 12489.62 109.55 54547.68 88888.00 2015-12-01 07:34:41.875 335 12489.67 109.58 54547.70 88888.00 2015-12-01 07:34:42.000 335 12489.67 109.58 54547.70 88888.00 2015-12-01 07:34:42.125 335 12489.62 109.55 54547.70 88888.00 2015-12-01 07:34:42.250 335 12489.52 109.53 54547.65 88888.00 2015-12-01 07:34:42.375 335 12489.52 109.55 54547.65 88888.00 2015-12-01 07:34:42.500 335 12489.52 109.58 54547.65 88888.00 2015-12-01 07:34:42.625 335 12489.48 109.60 54547.65 88888.00 2015-12-01 07:34:42.750 335 12489.45 109.58 54547.62 88888.00 2015-12-01 07:34:42.875 335 12489.42 109.55 54547.65 88888.00 2015-12-01 07:34:43.000 335 12489.40 109.53 54547.62 88888.00 2015-12-01 07:34:43.125 335 12489.40 109.55 54547.62 88888.00 2015-12-01 07:34:43.250 335 12489.45 109.50 54547.62 88888.00 2015-12-01 07:34:43.375 335 12489.48 109.53 54547.62 88888.00 2015-12-01 07:34:43.500 335 12489.42 109.50 54547.65 88888.00 2015-12-01 07:34:43.625 335 12489.42 109.50 54547.62 88888.00 2015-12-01 07:34:43.750 335 12489.45 109.50 54547.62 88888.00 2015-12-01 07:34:43.875 335 12489.42 109.50 54547.62 88888.00 2015-12-01 07:34:44.000 335 12489.48 109.53 54547.60 88888.00 2015-12-01 07:34:44.125 335 12489.50 109.53 54547.65 88888.00 2015-12-01 07:34:44.250 335 12489.42 109.53 54547.62 88888.00 2015-12-01 07:34:44.375 335 12489.50 109.55 54547.65 88888.00 2015-12-01 07:34:44.500 335 12489.48 109.53 54547.65 88888.00 2015-12-01 07:34:44.625 335 12489.52 109.55 54547.62 88888.00 2015-12-01 07:34:44.750 335 12489.50 109.55 54547.60 88888.00 2015-12-01 07:34:44.875 335 12489.48 109.53 54547.60 88888.00 2015-12-01 07:34:45.000 335 12489.50 109.47 54547.60 88888.00 2015-12-01 07:34:45.125 335 12489.42 109.47 54547.57 88888.00 2015-12-01 07:34:45.250 335 12489.45 109.45 54547.57 88888.00 2015-12-01 07:34:45.375 335 12489.45 109.47 54547.57 88888.00 2015-12-01 07:34:45.500 335 12489.45 109.50 54547.60 88888.00 2015-12-01 07:34:45.625 335 12489.50 109.50 54547.57 88888.00 2015-12-01 07:34:45.750 335 12489.50 109.45 54547.57 88888.00 2015-12-01 07:34:45.875 335 12489.50 109.47 54547.55 88888.00 2015-12-01 07:34:46.000 335 12489.45 109.47 54547.53 88888.00 2015-12-01 07:34:46.125 335 12489.52 109.45 54547.55 88888.00 2015-12-01 07:34:46.250 335 12489.55 109.45 54547.53 88888.00 2015-12-01 07:34:46.375 335 12489.52 109.45 54547.53 88888.00 2015-12-01 07:34:46.500 335 12489.50 109.47 54547.53 88888.00 2015-12-01 07:34:46.625 335 12489.50 109.47 54547.50 88888.00 2015-12-01 07:34:46.750 335 12489.50 109.47 54547.50 88888.00 2015-12-01 07:34:46.875 335 12489.50 109.47 54547.50 88888.00 2015-12-01 07:34:47.000 335 12489.55 109.42 54547.50 88888.00 2015-12-01 07:34:47.125 335 12489.55 109.42 54547.53 88888.00 2015-12-01 07:34:47.250 335 12489.48 109.42 54547.50 88888.00 2015-12-01 07:34:47.375 335 12489.52 109.45 54547.50 88888.00 2015-12-01 07:34:47.500 335 12489.52 109.45 54547.47 88888.00 2015-12-01 07:34:47.625 335 12489.50 109.45 54547.47 88888.00 2015-12-01 07:34:47.750 335 12489.48 109.42 54547.50 88888.00 2015-12-01 07:34:47.875 335 12489.38 109.42 54547.50 88888.00 2015-12-01 07:34:48.000 335 12489.33 109.42 54547.47 88888.00 2015-12-01 07:34:48.125 335 12489.35 109.42 54547.50 88888.00 2015-12-01 07:34:48.250 335 12489.38 109.42 54547.47 88888.00 2015-12-01 07:34:48.375 335 12489.38 109.45 54547.47 88888.00 2015-12-01 07:34:48.500 335 12489.35 109.40 54547.43 88888.00 2015-12-01 07:34:48.625 335 12489.40 109.45 54547.43 88888.00 2015-12-01 07:34:48.750 335 12489.42 109.47 54547.45 88888.00 2015-12-01 07:34:48.875 335 12489.45 109.47 54547.45 88888.00 2015-12-01 07:34:49.000 335 12489.42 109.47 54547.45 88888.00 2015-12-01 07:34:49.125 335 12489.38 109.42 54547.43 88888.00 2015-12-01 07:34:49.250 335 12489.35 109.42 54547.43 88888.00 2015-12-01 07:34:49.375 335 12489.42 109.45 54547.43 88888.00 2015-12-01 07:34:49.500 335 12489.45 109.45 54547.40 88888.00 2015-12-01 07:34:49.625 335 12489.48 109.42 54547.40 88888.00 2015-12-01 07:34:49.750 335 12489.48 109.42 54547.40 88888.00 2015-12-01 07:34:49.875 335 12489.40 109.45 54547.40 88888.00 2015-12-01 07:34:50.000 335 12489.40 109.47 54547.40 88888.00 2015-12-01 07:34:50.125 335 12489.45 109.47 54547.38 88888.00 2015-12-01 07:34:50.250 335 12489.45 109.42 54547.38 88888.00 2015-12-01 07:34:50.375 335 12489.50 109.45 54547.38 88888.00 2015-12-01 07:34:50.500 335 12489.58 109.42 54547.35 88888.00 2015-12-01 07:34:50.625 335 12489.52 109.42 54547.38 88888.00 2015-12-01 07:34:50.750 335 12489.48 109.47 54547.38 88888.00 2015-12-01 07:34:50.875 335 12489.45 109.45 54547.35 88888.00 2015-12-01 07:34:51.000 335 12489.50 109.42 54547.38 88888.00 2015-12-01 07:34:51.125 335 12489.52 109.47 54547.38 88888.00 2015-12-01 07:34:51.250 335 12489.55 109.45 54547.35 88888.00 2015-12-01 07:34:51.375 335 12489.58 109.42 54547.32 88888.00 2015-12-01 07:34:51.500 335 12489.58 109.45 54547.32 88888.00 2015-12-01 07:34:51.625 335 12489.52 109.47 54547.30 88888.00 2015-12-01 07:34:51.750 335 12489.50 109.47 54547.32 88888.00 2015-12-01 07:34:51.875 335 12489.55 109.42 54547.32 88888.00 2015-12-01 07:34:52.000 335 12489.58 109.45 54547.30 88888.00 2015-12-01 07:34:52.125 335 12489.60 109.47 54547.32 88888.00 2015-12-01 07:34:52.250 335 12489.58 109.42 54547.30 88888.00 2015-12-01 07:34:52.375 335 12489.60 109.45 54547.30 88888.00 2015-12-01 07:34:52.500 335 12489.60 109.45 54547.28 88888.00 2015-12-01 07:34:52.625 335 12489.55 109.47 54547.30 88888.00 2015-12-01 07:34:52.750 335 12489.52 109.45 54547.28 88888.00 2015-12-01 07:34:52.875 335 12489.55 109.47 54547.28 88888.00 2015-12-01 07:34:53.000 335 12489.58 109.47 54547.28 88888.00 2015-12-01 07:34:53.125 335 12489.62 109.45 54547.28 88888.00 2015-12-01 07:34:53.250 335 12489.60 109.45 54547.28 88888.00 2015-12-01 07:34:53.375 335 12489.65 109.47 54547.28 88888.00 2015-12-01 07:34:53.500 335 12489.62 109.50 54547.28 88888.00 2015-12-01 07:34:53.625 335 12489.55 109.47 54547.25 88888.00 2015-12-01 07:34:53.750 335 12489.52 109.47 54547.22 88888.00 2015-12-01 07:34:53.875 335 12489.58 109.47 54547.22 88888.00 2015-12-01 07:34:54.000 335 12489.65 109.47 54547.22 88888.00 2015-12-01 07:34:54.125 335 12489.60 109.50 54547.25 88888.00 2015-12-01 07:34:54.250 335 12489.58 109.50 54547.22 88888.00 2015-12-01 07:34:54.375 335 12489.58 109.53 54547.20 88888.00 2015-12-01 07:34:54.500 335 12489.55 109.50 54547.20 88888.00 2015-12-01 07:34:54.625 335 12489.58 109.47 54547.22 88888.00 2015-12-01 07:34:54.750 335 12489.60 109.50 54547.25 88888.00 2015-12-01 07:34:54.875 335 12489.65 109.50 54547.22 88888.00 2015-12-01 07:34:55.000 335 12489.67 109.47 54547.18 88888.00 2015-12-01 07:34:55.125 335 12489.67 109.50 54547.20 88888.00 2015-12-01 07:34:55.250 335 12489.62 109.50 54547.20 88888.00 2015-12-01 07:34:55.375 335 12489.58 109.50 54547.18 88888.00 2015-12-01 07:34:55.500 335 12489.60 109.50 54547.18 88888.00 2015-12-01 07:34:55.625 335 12489.70 109.50 54547.18 88888.00 2015-12-01 07:34:55.750 335 12489.67 109.50 54547.18 88888.00 2015-12-01 07:34:55.875 335 12489.67 109.50 54547.18 88888.00 2015-12-01 07:34:56.000 335 12489.65 109.58 54547.15 88888.00 2015-12-01 07:34:56.125 335 12489.65 109.55 54547.18 88888.00 2015-12-01 07:34:56.250 335 12489.67 109.50 54547.18 88888.00 2015-12-01 07:34:56.375 335 12489.60 109.50 54547.18 88888.00 2015-12-01 07:34:56.500 335 12489.62 109.50 54547.18 88888.00 2015-12-01 07:34:56.625 335 12489.70 109.53 54547.20 88888.00 2015-12-01 07:34:56.750 335 12489.70 109.50 54547.20 88888.00 2015-12-01 07:34:56.875 335 12489.65 109.47 54547.15 88888.00 2015-12-01 07:34:57.000 335 12489.62 109.50 54547.15 88888.00 2015-12-01 07:34:57.125 335 12489.65 109.53 54547.15 88888.00 2015-12-01 07:34:57.250 335 12489.62 109.53 54547.20 88888.00 2015-12-01 07:34:57.375 335 12489.60 109.55 54547.18 88888.00 2015-12-01 07:34:57.500 335 12489.60 109.53 54547.18 88888.00 2015-12-01 07:34:57.625 335 12489.60 109.55 54547.18 88888.00 2015-12-01 07:34:57.750 335 12489.55 109.53 54547.15 88888.00 2015-12-01 07:34:57.875 335 12489.50 109.47 54547.12 88888.00 2015-12-01 07:34:58.000 335 12489.50 109.50 54547.10 88888.00 2015-12-01 07:34:58.125 335 12489.52 109.47 54547.10 88888.00 2015-12-01 07:34:58.250 335 12489.45 109.47 54547.12 88888.00 2015-12-01 07:34:58.375 335 12489.50 109.53 54547.12 88888.00 2015-12-01 07:34:58.500 335 12489.55 109.55 54547.10 88888.00 2015-12-01 07:34:58.625 335 12489.58 109.55 54547.12 88888.00 2015-12-01 07:34:58.750 335 12489.65 109.50 54547.12 88888.00 2015-12-01 07:34:58.875 335 12489.65 109.50 54547.12 88888.00 2015-12-01 07:34:59.000 335 12489.62 109.53 54547.12 88888.00 2015-12-01 07:34:59.125 335 12489.58 109.53 54547.12 88888.00 2015-12-01 07:34:59.250 335 12489.55 109.53 54547.12 88888.00 2015-12-01 07:34:59.375 335 12489.58 109.53 54547.07 88888.00 2015-12-01 07:34:59.500 335 12489.60 109.53 54547.10 88888.00 2015-12-01 07:34:59.625 335 12489.60 109.58 54547.12 88888.00 2015-12-01 07:34:59.750 335 12489.60 109.58 54547.10 88888.00 2015-12-01 07:34:59.875 335 12489.60 109.58 54547.10 88888.00 2015-12-01 07:35:00.000 335 12489.62 109.55 54547.10 88888.00 2015-12-01 07:35:00.125 335 12489.55 109.55 54547.07 88888.00 2015-12-01 07:35:00.250 335 12489.52 109.53 54547.10 88888.00 2015-12-01 07:35:00.375 335 12489.58 109.55 54547.10 88888.00 2015-12-01 07:35:00.500 335 12489.58 109.58 54547.07 88888.00 2015-12-01 07:35:00.625 335 12489.58 109.60 54547.07 88888.00 2015-12-01 07:35:00.750 335 12489.58 109.58 54547.05 88888.00 2015-12-01 07:35:00.875 335 12489.50 109.55 54547.05 88888.00 2015-12-01 07:35:01.000 335 12489.48 109.55 54547.03 88888.00 2015-12-01 07:35:01.125 335 12489.50 109.58 54547.03 88888.00 2015-12-01 07:35:01.250 335 12489.50 109.58 54547.03 88888.00 2015-12-01 07:35:01.375 335 12489.52 109.58 54547.03 88888.00 2015-12-01 07:35:01.500 335 12489.55 109.58 54547.00 88888.00 2015-12-01 07:35:01.625 335 12489.50 109.55 54547.00 88888.00 2015-12-01 07:35:01.750 335 12489.50 109.60 54547.03 88888.00 2015-12-01 07:35:01.875 335 12489.58 109.60 54547.05 88888.00 2015-12-01 07:35:02.000 335 12489.55 109.60 54547.05 88888.00 2015-12-01 07:35:02.125 335 12489.55 109.62 54547.05 88888.00 2015-12-01 07:35:02.250 335 12489.52 109.62 54547.03 88888.00 2015-12-01 07:35:02.375 335 12489.58 109.60 54547.03 88888.00 2015-12-01 07:35:02.500 335 12489.55 109.65 54547.03 88888.00 2015-12-01 07:35:02.625 335 12489.55 109.62 54547.03 88888.00 2015-12-01 07:35:02.750 335 12489.55 109.65 54547.00 88888.00 2015-12-01 07:35:02.875 335 12489.55 109.62 54546.97 88888.00 2015-12-01 07:35:03.000 335 12489.55 109.58 54546.93 88888.00 2015-12-01 07:35:03.125 335 12489.52 109.58 54546.97 88888.00 2015-12-01 07:35:03.250 335 12489.42 109.58 54546.97 88888.00 2015-12-01 07:35:03.375 335 12489.50 109.58 54546.97 88888.00 2015-12-01 07:35:03.500 335 12489.50 109.60 54547.00 88888.00 2015-12-01 07:35:03.625 335 12489.52 109.62 54546.97 88888.00 2015-12-01 07:35:03.750 335 12489.55 109.62 54546.97 88888.00 2015-12-01 07:35:03.875 335 12489.48 109.62 54546.97 88888.00 2015-12-01 07:35:04.000 335 12489.45 109.62 54546.93 88888.00 2015-12-01 07:35:04.125 335 12489.45 109.62 54546.93 88888.00 2015-12-01 07:35:04.250 335 12489.42 109.62 54546.95 88888.00 2015-12-01 07:35:04.375 335 12489.48 109.67 54547.00 88888.00 2015-12-01 07:35:04.500 335 12489.40 109.65 54546.97 88888.00 2015-12-01 07:35:04.625 335 12489.38 109.62 54546.93 88888.00 2015-12-01 07:35:04.750 335 12489.48 109.65 54546.93 88888.00 2015-12-01 07:35:04.875 335 12489.52 109.70 54546.93 88888.00 2015-12-01 07:35:05.000 335 12489.52 109.67 54546.90 88888.00 2015-12-01 07:35:05.125 335 12489.48 109.70 54546.90 88888.00 2015-12-01 07:35:05.250 335 12489.48 109.72 54546.95 88888.00 2015-12-01 07:35:05.375 335 12489.45 109.72 54546.93 88888.00 2015-12-01 07:35:05.500 335 12489.45 109.67 54546.90 88888.00 2015-12-01 07:35:05.625 335 12489.40 109.65 54546.88 88888.00 2015-12-01 07:35:05.750 335 12489.40 109.67 54546.88 88888.00 2015-12-01 07:35:05.875 335 12489.42 109.70 54546.88 88888.00 2015-12-01 07:35:06.000 335 12489.48 109.72 54546.85 88888.00 2015-12-01 07:35:06.125 335 12489.48 109.70 54546.88 88888.00 2015-12-01 07:35:06.250 335 12489.40 109.67 54546.88 88888.00 2015-12-01 07:35:06.375 335 12489.42 109.72 54546.88 88888.00 2015-12-01 07:35:06.500 335 12489.48 109.75 54546.88 88888.00 2015-12-01 07:35:06.625 335 12489.42 109.75 54546.88 88888.00 2015-12-01 07:35:06.750 335 12489.45 109.72 54546.90 88888.00 2015-12-01 07:35:06.875 335 12489.42 109.70 54546.90 88888.00 2015-12-01 07:35:07.000 335 12489.40 109.67 54546.88 88888.00 2015-12-01 07:35:07.125 335 12489.42 109.70 54546.90 88888.00 2015-12-01 07:35:07.250 335 12489.40 109.72 54546.88 88888.00 2015-12-01 07:35:07.375 335 12489.40 109.72 54546.90 88888.00 2015-12-01 07:35:07.500 335 12489.45 109.75 54546.93 88888.00 2015-12-01 07:35:07.625 335 12489.40 109.75 54546.93 88888.00 2015-12-01 07:35:07.750 335 12489.42 109.78 54546.88 88888.00 2015-12-01 07:35:07.875 335 12489.35 109.75 54546.88 88888.00 2015-12-01 07:35:08.000 335 12489.35 109.75 54546.82 88888.00 2015-12-01 07:35:08.125 335 12489.40 109.75 54546.85 88888.00 2015-12-01 07:35:08.250 335 12489.45 109.80 54546.85 88888.00 2015-12-01 07:35:08.375 335 12489.50 109.80 54546.82 88888.00 2015-12-01 07:35:08.500 335 12489.45 109.80 54546.80 88888.00 2015-12-01 07:35:08.625 335 12489.48 109.80 54546.80 88888.00 2015-12-01 07:35:08.750 335 12489.48 109.83 54546.85 88888.00 2015-12-01 07:35:08.875 335 12489.45 109.83 54546.82 88888.00 2015-12-01 07:35:09.000 335 12489.40 109.85 54546.80 88888.00 2015-12-01 07:35:09.125 335 12489.35 109.88 54546.80 88888.00 2015-12-01 07:35:09.250 335 12489.33 109.88 54546.82 88888.00 2015-12-01 07:35:09.375 335 12489.40 109.90 54546.82 88888.00 2015-12-01 07:35:09.500 335 12489.42 109.88 54546.82 88888.00 2015-12-01 07:35:09.625 335 12489.42 109.88 54546.80 88888.00 2015-12-01 07:35:09.750 335 12489.45 109.90 54546.80 88888.00 2015-12-01 07:35:09.875 335 12489.45 109.92 54546.80 88888.00 2015-12-01 07:35:10.000 335 12489.42 109.95 54546.80 88888.00 2015-12-01 07:35:10.125 335 12489.40 110.00 54546.78 88888.00 2015-12-01 07:35:10.250 335 12489.38 110.00 54546.75 88888.00 2015-12-01 07:35:10.375 335 12489.40 109.97 54546.78 88888.00 2015-12-01 07:35:10.500 335 12489.42 110.05 54546.78 88888.00 2015-12-01 07:35:10.625 335 12489.42 110.00 54546.75 88888.00 2015-12-01 07:35:10.750 335 12489.40 110.00 54546.75 88888.00 2015-12-01 07:35:10.875 335 12489.42 110.03 54546.75 88888.00 2015-12-01 07:35:11.000 335 12489.35 110.03 54546.72 88888.00 2015-12-01 07:35:11.125 335 12489.35 110.03 54546.70 88888.00 2015-12-01 07:35:11.250 335 12489.40 110.05 54546.72 88888.00 2015-12-01 07:35:11.375 335 12489.45 110.08 54546.72 88888.00 2015-12-01 07:35:11.500 335 12489.33 110.05 54546.68 88888.00 2015-12-01 07:35:11.625 335 12489.33 110.05 54546.70 88888.00 2015-12-01 07:35:11.750 335 12489.42 110.10 54546.70 88888.00 2015-12-01 07:35:11.875 335 12489.38 110.08 54546.70 88888.00 2015-12-01 07:35:12.000 335 12489.30 110.08 54546.68 88888.00 2015-12-01 07:35:12.125 335 12489.38 110.08 54546.68 88888.00 2015-12-01 07:35:12.250 335 12489.35 110.12 54546.72 88888.00 2015-12-01 07:35:12.375 335 12489.38 110.12 54546.70 88888.00 2015-12-01 07:35:12.500 335 12489.38 110.12 54546.70 88888.00 2015-12-01 07:35:12.625 335 12489.42 110.17 54546.68 88888.00 2015-12-01 07:35:12.750 335 12489.38 110.12 54546.65 88888.00 2015-12-01 07:35:12.875 335 12489.33 110.10 54546.68 88888.00 2015-12-01 07:35:13.000 335 12489.38 110.12 54546.65 88888.00 2015-12-01 07:35:13.125 335 12489.42 110.17 54546.65 88888.00 2015-12-01 07:35:13.250 335 12489.38 110.20 54546.68 88888.00 2015-12-01 07:35:13.375 335 12489.38 110.17 54546.65 88888.00 2015-12-01 07:35:13.500 335 12489.38 110.12 54546.62 88888.00 2015-12-01 07:35:13.625 335 12489.35 110.15 54546.62 88888.00 2015-12-01 07:35:13.750 335 12489.30 110.12 54546.62 88888.00 2015-12-01 07:35:13.875 335 12489.35 110.15 54546.60 88888.00 2015-12-01 07:35:14.000 335 12489.35 110.20 54546.57 88888.00 2015-12-01 07:35:14.125 335 12489.35 110.22 54546.60 88888.00 2015-12-01 07:35:14.250 335 12489.30 110.20 54546.62 88888.00 2015-12-01 07:35:14.375 335 12489.27 110.22 54546.62 88888.00 2015-12-01 07:35:14.500 335 12489.25 110.25 54546.60 88888.00 2015-12-01 07:35:14.625 335 12489.33 110.28 54546.60 88888.00 2015-12-01 07:35:14.750 335 12489.33 110.25 54546.60 88888.00 2015-12-01 07:35:14.875 335 12489.30 110.25 54546.57 88888.00 2015-12-01 07:35:15.000 335 12489.33 110.25 54546.55 88888.00 2015-12-01 07:35:15.125 335 12489.27 110.30 54546.57 88888.00 2015-12-01 07:35:15.250 335 12489.25 110.33 54546.60 88888.00 2015-12-01 07:35:15.375 335 12489.25 110.33 54546.55 88888.00 2015-12-01 07:35:15.500 335 12489.30 110.30 54546.57 88888.00 2015-12-01 07:35:15.625 335 12489.30 110.25 54546.55 88888.00 2015-12-01 07:35:15.750 335 12489.35 110.30 54546.55 88888.00 2015-12-01 07:35:15.875 335 12489.38 110.38 54546.53 88888.00 2015-12-01 07:35:16.000 335 12489.35 110.38 54546.50 88888.00 2015-12-01 07:35:16.125 335 12489.30 110.38 54546.50 88888.00 2015-12-01 07:35:16.250 335 12489.27 110.35 54546.53 88888.00 2015-12-01 07:35:16.375 335 12489.30 110.38 54546.50 88888.00 2015-12-01 07:35:16.500 335 12489.23 110.38 54546.50 88888.00 2015-12-01 07:35:16.625 335 12489.23 110.40 54546.50 88888.00 2015-12-01 07:35:16.750 335 12489.27 110.35 54546.50 88888.00 2015-12-01 07:35:16.875 335 12489.33 110.35 54546.50 88888.00 2015-12-01 07:35:17.000 335 12489.30 110.38 54546.47 88888.00 2015-12-01 07:35:17.125 335 12489.30 110.40 54546.45 88888.00 2015-12-01 07:35:17.250 335 12489.25 110.40 54546.47 88888.00 2015-12-01 07:35:17.375 335 12489.30 110.40 54546.47 88888.00 2015-12-01 07:35:17.500 335 12489.38 110.40 54546.47 88888.00 2015-12-01 07:35:17.625 335 12489.38 110.38 54546.47 88888.00 2015-12-01 07:35:17.750 335 12489.35 110.38 54546.45 88888.00 2015-12-01 07:35:17.875 335 12489.40 110.35 54546.43 88888.00 2015-12-01 07:35:18.000 335 12489.40 110.35 54546.40 88888.00 2015-12-01 07:35:18.125 335 12489.30 110.35 54546.40 88888.00 2015-12-01 07:35:18.250 335 12489.23 110.35 54546.40 88888.00 2015-12-01 07:35:18.375 335 12489.30 110.40 54546.35 88888.00 2015-12-01 07:35:18.500 335 12489.35 110.40 54546.38 88888.00 2015-12-01 07:35:18.625 335 12489.35 110.40 54546.38 88888.00 2015-12-01 07:35:18.750 335 12489.33 110.42 54546.38 88888.00 2015-12-01 07:35:18.875 335 12489.27 110.42 54546.38 88888.00 2015-12-01 07:35:19.000 335 12489.33 110.40 54546.38 88888.00 2015-12-01 07:35:19.125 335 12489.30 110.42 54546.40 88888.00 2015-12-01 07:35:19.250 335 12489.35 110.42 54546.40 88888.00 2015-12-01 07:35:19.375 335 12489.38 110.40 54546.40 88888.00 2015-12-01 07:35:19.500 335 12489.35 110.40 54546.38 88888.00 2015-12-01 07:35:19.625 335 12489.40 110.38 54546.38 88888.00 2015-12-01 07:35:19.750 335 12489.40 110.40 54546.35 88888.00 2015-12-01 07:35:19.875 335 12489.40 110.42 54546.35 88888.00 2015-12-01 07:35:20.000 335 12489.42 110.42 54546.32 88888.00 2015-12-01 07:35:20.125 335 12489.38 110.42 54546.32 88888.00 2015-12-01 07:35:20.250 335 12489.33 110.45 54546.32 88888.00 2015-12-01 07:35:20.375 335 12489.33 110.45 54546.32 88888.00 2015-12-01 07:35:20.500 335 12489.33 110.42 54546.30 88888.00 2015-12-01 07:35:20.625 335 12489.42 110.42 54546.30 88888.00 2015-12-01 07:35:20.750 335 12489.42 110.42 54546.30 88888.00 2015-12-01 07:35:20.875 335 12489.45 110.38 54546.30 88888.00 2015-12-01 07:35:21.000 335 12489.38 110.38 54546.30 88888.00 2015-12-01 07:35:21.125 335 12489.35 110.38 54546.32 88888.00 2015-12-01 07:35:21.250 335 12489.35 110.40 54546.32 88888.00 2015-12-01 07:35:21.375 335 12489.40 110.40 54546.30 88888.00 2015-12-01 07:35:21.500 335 12489.42 110.40 54546.28 88888.00 2015-12-01 07:35:21.625 335 12489.42 110.42 54546.28 88888.00 2015-12-01 07:35:21.750 335 12489.45 110.40 54546.25 88888.00 2015-12-01 07:35:21.875 335 12489.50 110.38 54546.25 88888.00 2015-12-01 07:35:22.000 335 12489.50 110.40 54546.25 88888.00 2015-12-01 07:35:22.125 335 12489.45 110.40 54546.22 88888.00 2015-12-01 07:35:22.250 335 12489.45 110.40 54546.22 88888.00 2015-12-01 07:35:22.375 335 12489.52 110.45 54546.20 88888.00 2015-12-01 07:35:22.500 335 12489.45 110.42 54546.20 88888.00 2015-12-01 07:35:22.625 335 12489.38 110.42 54546.20 88888.00 2015-12-01 07:35:22.750 335 12489.38 110.40 54546.20 88888.00 2015-12-01 07:35:22.875 335 12489.45 110.40 54546.20 88888.00 2015-12-01 07:35:23.000 335 12489.48 110.40 54546.20 88888.00 2015-12-01 07:35:23.125 335 12489.45 110.42 54546.22 88888.00 2015-12-01 07:35:23.250 335 12489.42 110.42 54546.20 88888.00 2015-12-01 07:35:23.375 335 12489.48 110.42 54546.20 88888.00 2015-12-01 07:35:23.500 335 12489.50 110.40 54546.18 88888.00 2015-12-01 07:35:23.625 335 12489.52 110.38 54546.15 88888.00 2015-12-01 07:35:23.750 335 12489.45 110.35 54546.15 88888.00 2015-12-01 07:35:23.875 335 12489.38 110.33 54546.18 88888.00 2015-12-01 07:35:24.000 335 12489.42 110.38 54546.15 88888.00 2015-12-01 07:35:24.125 335 12489.50 110.38 54546.15 88888.00 2015-12-01 07:35:24.250 335 12489.48 110.38 54546.12 88888.00 2015-12-01 07:35:24.375 335 12489.52 110.38 54546.12 88888.00 2015-12-01 07:35:24.500 335 12489.50 110.38 54546.12 88888.00 2015-12-01 07:35:24.625 335 12489.48 110.38 54546.10 88888.00 2015-12-01 07:35:24.750 335 12489.48 110.40 54546.10 88888.00 2015-12-01 07:35:24.875 335 12489.48 110.40 54546.12 88888.00 2015-12-01 07:35:25.000 335 12489.52 110.35 54546.07 88888.00 2015-12-01 07:35:25.125 335 12489.55 110.35 54546.07 88888.00 2015-12-01 07:35:25.250 335 12489.55 110.35 54546.10 88888.00 2015-12-01 07:35:25.375 335 12489.55 110.35 54546.10 88888.00 2015-12-01 07:35:25.500 335 12489.50 110.35 54546.05 88888.00 2015-12-01 07:35:25.625 335 12489.48 110.35 54546.03 88888.00 2015-12-01 07:35:25.750 335 12489.48 110.35 54546.05 88888.00 2015-12-01 07:35:25.875 335 12489.55 110.35 54546.00 88888.00 2015-12-01 07:35:26.000 335 12489.60 110.30 54546.00 88888.00 2015-12-01 07:35:26.125 335 12489.58 110.33 54546.00 88888.00 2015-12-01 07:35:26.250 335 12489.58 110.30 54546.00 88888.00 2015-12-01 07:35:26.375 335 12489.58 110.30 54546.00 88888.00 2015-12-01 07:35:26.500 335 12489.58 110.30 54546.00 88888.00 2015-12-01 07:35:26.625 335 12489.55 110.33 54545.97 88888.00 2015-12-01 07:35:26.750 335 12489.50 110.33 54546.00 88888.00 2015-12-01 07:35:26.875 335 12489.52 110.30 54545.97 88888.00 2015-12-01 07:35:27.000 335 12489.52 110.28 54545.95 88888.00 2015-12-01 07:35:27.125 335 12489.58 110.30 54545.97 88888.00 2015-12-01 07:35:27.250 335 12489.52 110.33 54545.95 88888.00 2015-12-01 07:35:27.375 335 12489.58 110.35 54545.93 88888.00 2015-12-01 07:35:27.500 335 12489.58 110.35 54545.93 88888.00 2015-12-01 07:35:27.625 335 12489.58 110.33 54545.93 88888.00 2015-12-01 07:35:27.750 335 12489.55 110.33 54545.93 88888.00 2015-12-01 07:35:27.875 335 12489.55 110.33 54545.93 88888.00 2015-12-01 07:35:28.000 335 12489.62 110.30 54545.90 88888.00 2015-12-01 07:35:28.125 335 12489.67 110.28 54545.90 88888.00 2015-12-01 07:35:28.250 335 12489.58 110.25 54545.90 88888.00 2015-12-01 07:35:28.375 335 12489.55 110.28 54545.88 88888.00 2015-12-01 07:35:28.500 335 12489.52 110.25 54545.88 88888.00 2015-12-01 07:35:28.625 335 12489.50 110.25 54545.85 88888.00 2015-12-01 07:35:28.750 335 12489.52 110.22 54545.85 88888.00 2015-12-01 07:35:28.875 335 12489.58 110.20 54545.85 88888.00 2015-12-01 07:35:29.000 335 12489.58 110.22 54545.85 88888.00 2015-12-01 07:35:29.125 335 12489.60 110.25 54545.88 88888.00 2015-12-01 07:35:29.250 335 12489.60 110.28 54545.85 88888.00 2015-12-01 07:35:29.375 335 12489.58 110.25 54545.80 88888.00 2015-12-01 07:35:29.500 335 12489.58 110.20 54545.80 88888.00 2015-12-01 07:35:29.625 335 12489.62 110.20 54545.82 88888.00 2015-12-01 07:35:29.750 335 12489.62 110.25 54545.82 88888.00 2015-12-01 07:35:29.875 335 12489.65 110.22 54545.80 88888.00 2015-12-01 07:35:30.000 335 12489.62 110.20 54545.78 88888.00 2015-12-01 07:35:30.125 335 12489.60 110.20 54545.80 88888.00 2015-12-01 07:35:30.250 335 12489.65 110.20 54545.80 88888.00 2015-12-01 07:35:30.375 335 12489.70 110.22 54545.78 88888.00 2015-12-01 07:35:30.500 335 12489.73 110.22 54545.75 88888.00 2015-12-01 07:35:30.625 335 12489.73 110.22 54545.75 88888.00 2015-12-01 07:35:30.750 335 12489.70 110.20 54545.75 88888.00 2015-12-01 07:35:30.875 335 12489.70 110.17 54545.75 88888.00 2015-12-01 07:35:31.000 335 12489.73 110.17 54545.72 88888.00 2015-12-01 07:35:31.125 335 12489.73 110.20 54545.70 88888.00 2015-12-01 07:35:31.250 335 12489.70 110.20 54545.75 88888.00 2015-12-01 07:35:31.375 335 12489.77 110.20 54545.72 88888.00 2015-12-01 07:35:31.500 335 12489.83 110.22 54545.75 88888.00 2015-12-01 07:35:31.625 335 12489.80 110.25 54545.72 88888.00 2015-12-01 07:35:31.750 335 12489.80 110.20 54545.72 88888.00 2015-12-01 07:35:31.875 335 12489.77 110.20 54545.68 88888.00 2015-12-01 07:35:32.000 335 12489.80 110.12 54545.68 88888.00 2015-12-01 07:35:32.125 335 12489.83 110.12 54545.68 88888.00 2015-12-01 07:35:32.250 335 12489.83 110.08 54545.68 88888.00 2015-12-01 07:35:32.375 335 12489.80 110.08 54545.68 88888.00 2015-12-01 07:35:32.500 335 12489.77 110.12 54545.65 88888.00 2015-12-01 07:35:32.625 335 12489.75 110.10 54545.68 88888.00 2015-12-01 07:35:32.750 335 12489.75 110.10 54545.65 88888.00 2015-12-01 07:35:32.875 335 12489.75 110.08 54545.65 88888.00 2015-12-01 07:35:33.000 335 12489.80 110.10 54545.62 88888.00 2015-12-01 07:35:33.125 335 12489.90 110.10 54545.60 88888.00 2015-12-01 07:35:33.250 335 12489.92 110.10 54545.60 88888.00 2015-12-01 07:35:33.375 335 12489.90 110.08 54545.60 88888.00 2015-12-01 07:35:33.500 335 12489.83 110.00 54545.60 88888.00 2015-12-01 07:35:33.625 335 12489.90 110.03 54545.60 88888.00 2015-12-01 07:35:33.750 335 12489.95 110.03 54545.62 88888.00 2015-12-01 07:35:33.875 335 12489.90 110.03 54545.60 88888.00 2015-12-01 07:35:34.000 335 12489.95 110.03 54545.57 88888.00 2015-12-01 07:35:34.125 335 12489.95 110.03 54545.60 88888.00 2015-12-01 07:35:34.250 335 12489.88 109.97 54545.62 88888.00 2015-12-01 07:35:34.375 335 12489.90 110.00 54545.60 88888.00 2015-12-01 07:35:34.500 335 12489.92 109.97 54545.55 88888.00 2015-12-01 07:35:34.625 335 12489.95 109.97 54545.55 88888.00 2015-12-01 07:35:34.750 335 12489.90 110.03 54545.55 88888.00 2015-12-01 07:35:34.875 335 12489.92 110.05 54545.55 88888.00 2015-12-01 07:35:35.000 335 12489.95 110.03 54545.55 88888.00 2015-12-01 07:35:35.125 335 12489.98 110.03 54545.55 88888.00 2015-12-01 07:35:35.250 335 12489.98 110.00 54545.53 88888.00 2015-12-01 07:35:35.375 335 12490.02 110.00 54545.53 88888.00 2015-12-01 07:35:35.500 335 12490.00 110.00 54545.53 88888.00 2015-12-01 07:35:35.625 335 12490.08 109.97 54545.53 88888.00 2015-12-01 07:35:35.750 335 12490.02 109.97 54545.53 88888.00 2015-12-01 07:35:35.875 335 12489.95 110.00 54545.50 88888.00 2015-12-01 07:35:36.000 335 12490.02 110.00 54545.50 88888.00 2015-12-01 07:35:36.125 335 12490.10 109.95 54545.53 88888.00 2015-12-01 07:35:36.250 335 12490.05 109.92 54545.53 88888.00 2015-12-01 07:35:36.375 335 12490.08 109.92 54545.53 88888.00 2015-12-01 07:35:36.500 335 12490.05 109.90 54545.53 88888.00 2015-12-01 07:35:36.625 335 12490.00 109.90 54545.53 88888.00 2015-12-01 07:35:36.750 335 12489.98 109.90 54545.47 88888.00 2015-12-01 07:35:36.875 335 12489.95 109.88 54545.47 88888.00 2015-12-01 07:35:37.000 335 12489.98 109.90 54545.45 88888.00 2015-12-01 07:35:37.125 335 12490.02 109.90 54545.45 88888.00 2015-12-01 07:35:37.250 335 12490.05 109.90 54545.45 88888.00 2015-12-01 07:35:37.375 335 12490.10 109.90 54545.43 88888.00 2015-12-01 07:35:37.500 335 12490.12 109.88 54545.40 88888.00 2015-12-01 07:35:37.625 335 12490.02 109.83 54545.38 88888.00 2015-12-01 07:35:37.750 335 12489.98 109.83 54545.38 88888.00 2015-12-01 07:35:37.875 335 12490.02 109.83 54545.35 88888.00 2015-12-01 07:35:38.000 335 12490.10 109.83 54545.35 88888.00 2015-12-01 07:35:38.125 335 12490.12 109.83 54545.35 88888.00 2015-12-01 07:35:38.250 335 12490.17 109.80 54545.35 88888.00 2015-12-01 07:35:38.375 335 12490.27 109.83 54545.32 88888.00 2015-12-01 07:35:38.500 335 12490.23 109.85 54545.38 88888.00 2015-12-01 07:35:38.625 335 12490.17 109.88 54545.38 88888.00 2015-12-01 07:35:38.750 335 12490.17 109.80 54545.35 88888.00 2015-12-01 07:35:38.875 335 12490.12 109.78 54545.32 88888.00 2015-12-01 07:35:39.000 335 12490.12 109.80 54545.32 88888.00 2015-12-01 07:35:39.125 335 12490.15 109.83 54545.32 88888.00 2015-12-01 07:35:39.250 335 12490.17 109.78 54545.32 88888.00 2015-12-01 07:35:39.375 335 12490.15 109.78 54545.30 88888.00 2015-12-01 07:35:39.500 335 12490.10 109.80 54545.30 88888.00 2015-12-01 07:35:39.625 335 12490.10 109.83 54545.30 88888.00 2015-12-01 07:35:39.750 335 12490.15 109.80 54545.30 88888.00 2015-12-01 07:35:39.875 335 12490.12 109.80 54545.28 88888.00 2015-12-01 07:35:40.000 335 12490.12 109.78 54545.28 88888.00 2015-12-01 07:35:40.125 335 12490.15 109.78 54545.30 88888.00 2015-12-01 07:35:40.250 335 12490.12 109.75 54545.30 88888.00 2015-12-01 07:35:40.375 335 12490.15 109.75 54545.28 88888.00 2015-12-01 07:35:40.500 335 12490.17 109.78 54545.25 88888.00 2015-12-01 07:35:40.625 335 12490.20 109.80 54545.28 88888.00 2015-12-01 07:35:40.750 335 12490.23 109.78 54545.25 88888.00 2015-12-01 07:35:40.875 335 12490.23 109.75 54545.25 88888.00 2015-12-01 07:35:41.000 335 12490.23 109.75 54545.25 88888.00 2015-12-01 07:35:41.125 335 12490.27 109.78 54545.25 88888.00 2015-12-01 07:35:41.250 335 12490.27 109.75 54545.25 88888.00 2015-12-01 07:35:41.375 335 12490.35 109.72 54545.22 88888.00 2015-12-01 07:35:41.500 335 12490.35 109.72 54545.20 88888.00 2015-12-01 07:35:41.625 335 12490.25 109.67 54545.20 88888.00 2015-12-01 07:35:41.750 335 12490.20 109.65 54545.20 88888.00 2015-12-01 07:35:41.875 335 12490.23 109.67 54545.20 88888.00 2015-12-01 07:35:42.000 335 12490.27 109.67 54545.18 88888.00 2015-12-01 07:35:42.125 335 12490.27 109.67 54545.18 88888.00 2015-12-01 07:35:42.250 335 12490.23 109.67 54545.18 88888.00 2015-12-01 07:35:42.375 335 12490.27 109.65 54545.15 88888.00 2015-12-01 07:35:42.500 335 12490.27 109.62 54545.18 88888.00 2015-12-01 07:35:42.625 335 12490.33 109.60 54545.18 88888.00 2015-12-01 07:35:42.750 335 12490.30 109.60 54545.18 88888.00 2015-12-01 07:35:42.875 335 12490.27 109.62 54545.18 88888.00 2015-12-01 07:35:43.000 335 12490.30 109.62 54545.15 88888.00 2015-12-01 07:35:43.125 335 12490.35 109.62 54545.15 88888.00 2015-12-01 07:35:43.250 335 12490.33 109.58 54545.12 88888.00 2015-12-01 07:35:43.375 335 12490.35 109.60 54545.12 88888.00 2015-12-01 07:35:43.500 335 12490.38 109.62 54545.10 88888.00 2015-12-01 07:35:43.625 335 12490.38 109.60 54545.12 88888.00 2015-12-01 07:35:43.750 335 12490.35 109.55 54545.10 88888.00 2015-12-01 07:35:43.875 335 12490.38 109.58 54545.10 88888.00 2015-12-01 07:35:44.000 335 12490.40 109.55 54545.07 88888.00 2015-12-01 07:35:44.125 335 12490.40 109.53 54545.10 88888.00 2015-12-01 07:35:44.250 335 12490.40 109.50 54545.10 88888.00 2015-12-01 07:35:44.375 335 12490.48 109.50 54545.10 88888.00 2015-12-01 07:35:44.500 335 12490.45 109.47 54545.12 88888.00 2015-12-01 07:35:44.625 335 12490.40 109.47 54545.12 88888.00 2015-12-01 07:35:44.750 335 12490.38 109.47 54545.12 88888.00 2015-12-01 07:35:44.875 335 12490.42 109.45 54545.10 88888.00 2015-12-01 07:35:45.000 335 12490.40 109.42 54545.10 88888.00 2015-12-01 07:35:45.125 335 12490.38 109.45 54545.12 88888.00 2015-12-01 07:35:45.250 335 12490.45 109.47 54545.12 88888.00 2015-12-01 07:35:45.375 335 12490.48 109.47 54545.12 88888.00 2015-12-01 07:35:45.500 335 12490.42 109.45 54545.10 88888.00 2015-12-01 07:35:45.625 335 12490.40 109.40 54545.07 88888.00 2015-12-01 07:35:45.750 335 12490.45 109.40 54545.07 88888.00 2015-12-01 07:35:45.875 335 12490.45 109.40 54545.07 88888.00 2015-12-01 07:35:46.000 335 12490.45 109.38 54545.07 88888.00 2015-12-01 07:35:46.125 335 12490.48 109.35 54545.07 88888.00 2015-12-01 07:35:46.250 335 12490.42 109.33 54545.05 88888.00 2015-12-01 07:35:46.375 335 12490.45 109.35 54545.07 88888.00 2015-12-01 07:35:46.500 335 12490.45 109.35 54545.05 88888.00 2015-12-01 07:35:46.625 335 12490.48 109.30 54545.03 88888.00 2015-12-01 07:35:46.750 335 12490.50 109.25 54545.03 88888.00 2015-12-01 07:35:46.875 335 12490.55 109.28 54545.05 88888.00 2015-12-01 07:35:47.000 335 12490.52 109.28 54545.03 88888.00 2015-12-01 07:35:47.125 335 12490.55 109.28 54545.03 88888.00 2015-12-01 07:35:47.250 335 12490.52 109.25 54545.05 88888.00 2015-12-01 07:35:47.375 335 12490.55 109.22 54545.03 88888.00 2015-12-01 07:35:47.500 335 12490.52 109.20 54545.03 88888.00 2015-12-01 07:35:47.625 335 12490.52 109.15 54545.00 88888.00 2015-12-01 07:35:47.750 335 12490.52 109.15 54544.97 88888.00 2015-12-01 07:35:47.875 335 12490.55 109.17 54544.97 88888.00 2015-12-01 07:35:48.000 335 12490.58 109.22 54544.97 88888.00 2015-12-01 07:35:48.125 335 12490.50 109.20 54545.00 88888.00 2015-12-01 07:35:48.250 335 12490.48 109.20 54544.97 88888.00 2015-12-01 07:35:48.375 335 12490.45 109.20 54544.95 88888.00 2015-12-01 07:35:48.500 335 12490.48 109.15 54544.95 88888.00 2015-12-01 07:35:48.625 335 12490.55 109.17 54544.97 88888.00 2015-12-01 07:35:48.750 335 12490.58 109.20 54544.97 88888.00 2015-12-01 07:35:48.875 335 12490.58 109.20 54544.97 88888.00 2015-12-01 07:35:49.000 335 12490.60 109.17 54544.95 88888.00 2015-12-01 07:35:49.125 335 12490.55 109.12 54544.95 88888.00 2015-12-01 07:35:49.250 335 12490.55 109.10 54544.95 88888.00 2015-12-01 07:35:49.375 335 12490.55 109.10 54544.95 88888.00 2015-12-01 07:35:49.500 335 12490.55 109.10 54544.95 88888.00 2015-12-01 07:35:49.625 335 12490.58 109.08 54544.95 88888.00 2015-12-01 07:35:49.750 335 12490.55 109.08 54544.93 88888.00 2015-12-01 07:35:49.875 335 12490.55 109.08 54544.93 88888.00 2015-12-01 07:35:50.000 335 12490.60 109.03 54544.93 88888.00 2015-12-01 07:35:50.125 335 12490.58 109.00 54544.93 88888.00 2015-12-01 07:35:50.250 335 12490.50 109.00 54544.93 88888.00 2015-12-01 07:35:50.375 335 12490.55 108.97 54544.90 88888.00 2015-12-01 07:35:50.500 335 12490.62 109.00 54544.90 88888.00 2015-12-01 07:35:50.625 335 12490.65 109.00 54544.95 88888.00 2015-12-01 07:35:50.750 335 12490.65 108.97 54544.93 88888.00 2015-12-01 07:35:50.875 335 12490.60 109.00 54544.90 88888.00 2015-12-01 07:35:51.000 335 12490.60 108.97 54544.85 88888.00 2015-12-01 07:35:51.125 335 12490.62 108.92 54544.85 88888.00 2015-12-01 07:35:51.250 335 12490.52 108.90 54544.85 88888.00 2015-12-01 07:35:51.375 335 12490.52 108.90 54544.82 88888.00 2015-12-01 07:35:51.500 335 12490.58 108.95 54544.85 88888.00 2015-12-01 07:35:51.625 335 12490.60 108.95 54544.88 88888.00 2015-12-01 07:35:51.750 335 12490.58 108.95 54544.88 88888.00 2015-12-01 07:35:51.875 335 12490.58 108.92 54544.88 88888.00 2015-12-01 07:35:52.000 335 12490.60 108.92 54544.85 88888.00 2015-12-01 07:35:52.125 335 12490.62 108.90 54544.82 88888.00 2015-12-01 07:35:52.250 335 12490.58 108.88 54544.85 88888.00 2015-12-01 07:35:52.375 335 12490.60 108.88 54544.82 88888.00 2015-12-01 07:35:52.500 335 12490.62 108.88 54544.82 88888.00 2015-12-01 07:35:52.625 335 12490.73 108.88 54544.85 88888.00 2015-12-01 07:35:52.750 335 12490.75 108.85 54544.82 88888.00 2015-12-01 07:35:52.875 335 12490.70 108.83 54544.85 88888.00 2015-12-01 07:35:53.000 335 12490.75 108.83 54544.85 88888.00 2015-12-01 07:35:53.125 335 12490.80 108.80 54544.82 88888.00 2015-12-01 07:35:53.250 335 12490.70 108.80 54544.82 88888.00 2015-12-01 07:35:53.375 335 12490.65 108.80 54544.80 88888.00 2015-12-01 07:35:53.500 335 12490.58 108.75 54544.80 88888.00 2015-12-01 07:35:53.625 335 12490.62 108.72 54544.80 88888.00 2015-12-01 07:35:53.750 335 12490.65 108.75 54544.80 88888.00 2015-12-01 07:35:53.875 335 12490.65 108.75 54544.80 88888.00 2015-12-01 07:35:54.000 335 12490.65 108.72 54544.80 88888.00 2015-12-01 07:35:54.125 335 12490.67 108.75 54544.82 88888.00 2015-12-01 07:35:54.250 335 12490.70 108.75 54544.85 88888.00 2015-12-01 07:35:54.375 335 12490.73 108.78 54544.78 88888.00 2015-12-01 07:35:54.500 335 12490.70 108.72 54544.75 88888.00 2015-12-01 07:35:54.625 335 12490.70 108.75 54544.78 88888.00 2015-12-01 07:35:54.750 335 12490.67 108.72 54544.78 88888.00 2015-12-01 07:35:54.875 335 12490.70 108.78 54544.80 88888.00 2015-12-01 07:35:55.000 335 12490.70 108.75 54544.80 88888.00 2015-12-01 07:35:55.125 335 12490.75 108.72 54544.80 88888.00 2015-12-01 07:35:55.250 335 12490.77 108.67 54544.78 88888.00 2015-12-01 07:35:55.375 335 12490.75 108.67 54544.78 88888.00 2015-12-01 07:35:55.500 335 12490.75 108.72 54544.78 88888.00 2015-12-01 07:35:55.625 335 12490.73 108.72 54544.78 88888.00 2015-12-01 07:35:55.750 335 12490.65 108.70 54544.78 88888.00 2015-12-01 07:35:55.875 335 12490.70 108.70 54544.78 88888.00 2015-12-01 07:35:56.000 335 12490.77 108.70 54544.78 88888.00 2015-12-01 07:35:56.125 335 12490.77 108.67 54544.80 88888.00 2015-12-01 07:35:56.250 335 12490.70 108.62 54544.78 88888.00 2015-12-01 07:35:56.375 335 12490.77 108.62 54544.78 88888.00 2015-12-01 07:35:56.500 335 12490.77 108.62 54544.75 88888.00 2015-12-01 07:35:56.625 335 12490.73 108.58 54544.75 88888.00 2015-12-01 07:35:56.750 335 12490.75 108.62 54544.75 88888.00 2015-12-01 07:35:56.875 335 12490.75 108.60 54544.75 88888.00 2015-12-01 07:35:57.000 335 12490.80 108.58 54544.72 88888.00 2015-12-01 07:35:57.125 335 12490.83 108.58 54544.75 88888.00 2015-12-01 07:35:57.250 335 12490.75 108.50 54544.75 88888.00 2015-12-01 07:35:57.375 335 12490.77 108.47 54544.72 88888.00 2015-12-01 07:35:57.500 335 12490.75 108.45 54544.72 88888.00 2015-12-01 07:35:57.625 335 12490.75 108.42 54544.72 88888.00 2015-12-01 07:35:57.750 335 12490.75 108.42 54544.72 88888.00 2015-12-01 07:35:57.875 335 12490.70 108.45 54544.72 88888.00 2015-12-01 07:35:58.000 335 12490.73 108.42 54544.70 88888.00 2015-12-01 07:35:58.125 335 12490.80 108.45 54544.70 88888.00 2015-12-01 07:35:58.250 335 12490.80 108.47 54544.72 88888.00 2015-12-01 07:35:58.375 335 12490.83 108.42 54544.68 88888.00 2015-12-01 07:35:58.500 335 12490.83 108.40 54544.68 88888.00 2015-12-01 07:35:58.625 335 12490.80 108.40 54544.70 88888.00 2015-12-01 07:35:58.750 335 12490.80 108.38 54544.70 88888.00 2015-12-01 07:35:58.875 335 12490.85 108.40 54544.68 88888.00 2015-12-01 07:35:59.000 335 12490.85 108.38 54544.65 88888.00 2015-12-01 07:35:59.125 335 12490.80 108.40 54544.65 88888.00 2015-12-01 07:35:59.250 335 12490.75 108.35 54544.65 88888.00 2015-12-01 07:35:59.375 335 12490.77 108.33 54544.65 88888.00 2015-12-01 07:35:59.500 335 12490.75 108.33 54544.68 88888.00 2015-12-01 07:35:59.625 335 12490.77 108.30 54544.65 88888.00 2015-12-01 07:35:59.750 335 12490.77 108.30 54544.68 88888.00 2015-12-01 07:35:59.875 335 12490.77 108.30 54544.68 88888.00 2015-12-01 07:36:00.000 335 12490.77 108.30 54544.65 88888.00 2015-12-01 07:36:00.125 335 12490.77 108.30 54544.65 88888.00 2015-12-01 07:36:00.250 335 12490.83 108.28 54544.65 88888.00 2015-12-01 07:36:00.375 335 12490.90 108.28 54544.65 88888.00 2015-12-01 07:36:00.500 335 12490.88 108.25 54544.65 88888.00 2015-12-01 07:36:00.625 335 12490.85 108.28 54544.65 88888.00 2015-12-01 07:36:00.750 335 12490.80 108.28 54544.62 88888.00 2015-12-01 07:36:00.875 335 12490.77 108.28 54544.62 88888.00 2015-12-01 07:36:01.000 335 12490.75 108.28 54544.60 88888.00 2015-12-01 07:36:01.125 335 12490.73 108.25 54544.62 88888.00 2015-12-01 07:36:01.250 335 12490.75 108.22 54544.62 88888.00 2015-12-01 07:36:01.375 335 12490.77 108.25 54544.62 88888.00 2015-12-01 07:36:01.500 335 12490.77 108.25 54544.60 88888.00 2015-12-01 07:36:01.625 335 12490.75 108.25 54544.60 88888.00 2015-12-01 07:36:01.750 335 12490.80 108.25 54544.57 88888.00 2015-12-01 07:36:01.875 335 12490.85 108.22 54544.60 88888.00 2015-12-01 07:36:02.000 335 12490.85 108.22 54544.62 88888.00 2015-12-01 07:36:02.125 335 12490.92 108.20 54544.62 88888.00 2015-12-01 07:36:02.250 335 12490.95 108.15 54544.60 88888.00 2015-12-01 07:36:02.375 335 12490.92 108.12 54544.57 88888.00 2015-12-01 07:36:02.500 335 12490.80 108.12 54544.57 88888.00 2015-12-01 07:36:02.625 335 12490.75 108.15 54544.57 88888.00 2015-12-01 07:36:02.750 335 12490.80 108.17 54544.57 88888.00 2015-12-01 07:36:02.875 335 12490.80 108.17 54544.57 88888.00 2015-12-01 07:36:03.000 335 12490.77 108.10 54544.57 88888.00 2015-12-01 07:36:03.125 335 12490.83 108.10 54544.57 88888.00 2015-12-01 07:36:03.250 335 12490.83 108.08 54544.57 88888.00 2015-12-01 07:36:03.375 335 12490.83 108.08 54544.60 88888.00 2015-12-01 07:36:03.500 335 12490.88 108.10 54544.60 88888.00 2015-12-01 07:36:03.625 335 12490.85 108.05 54544.57 88888.00 2015-12-01 07:36:03.750 335 12490.83 108.03 54544.57 88888.00 2015-12-01 07:36:03.875 335 12490.80 108.05 54544.55 88888.00 2015-12-01 07:36:04.000 335 12490.88 108.03 54544.53 88888.00 2015-12-01 07:36:04.125 335 12490.90 108.03 54544.55 88888.00 2015-12-01 07:36:04.250 335 12490.85 107.97 54544.57 88888.00 2015-12-01 07:36:04.375 335 12490.88 107.97 54544.57 88888.00 2015-12-01 07:36:04.500 335 12490.85 107.97 54544.57 88888.00 2015-12-01 07:36:04.625 335 12490.85 108.00 54544.55 88888.00 2015-12-01 07:36:04.750 335 12490.80 108.00 54544.55 88888.00 2015-12-01 07:36:04.875 335 12490.77 107.97 54544.55 88888.00 2015-12-01 07:36:05.000 335 12490.77 107.95 54544.50 88888.00 2015-12-01 07:36:05.125 335 12490.80 107.95 54544.53 88888.00 2015-12-01 07:36:05.250 335 12490.77 107.95 54544.55 88888.00 2015-12-01 07:36:05.375 335 12490.85 107.95 54544.57 88888.00 2015-12-01 07:36:05.500 335 12490.80 107.95 54544.55 88888.00 2015-12-01 07:36:05.625 335 12490.80 107.95 54544.55 88888.00 2015-12-01 07:36:05.750 335 12490.85 107.97 54544.55 88888.00 2015-12-01 07:36:05.875 335 12490.83 107.97 54544.55 88888.00 2015-12-01 07:36:06.000 335 12490.77 107.95 54544.53 88888.00 2015-12-01 07:36:06.125 335 12490.73 107.92 54544.53 88888.00 2015-12-01 07:36:06.250 335 12490.73 107.88 54544.50 88888.00 2015-12-01 07:36:06.375 335 12490.75 107.88 54544.50 88888.00 2015-12-01 07:36:06.500 335 12490.83 107.90 54544.50 88888.00 2015-12-01 07:36:06.625 335 12490.90 107.92 54544.53 88888.00 2015-12-01 07:36:06.750 335 12490.88 107.88 54544.53 88888.00 2015-12-01 07:36:06.875 335 12490.77 107.83 54544.50 88888.00 2015-12-01 07:36:07.000 335 12490.80 107.83 54544.50 88888.00 2015-12-01 07:36:07.125 335 12490.85 107.83 54544.50 88888.00 2015-12-01 07:36:07.250 335 12490.80 107.80 54544.47 88888.00 2015-12-01 07:36:07.375 335 12490.80 107.78 54544.47 88888.00 2015-12-01 07:36:07.500 335 12490.83 107.75 54544.45 88888.00 2015-12-01 07:36:07.625 335 12490.80 107.78 54544.45 88888.00 2015-12-01 07:36:07.750 335 12490.75 107.80 54544.50 88888.00 2015-12-01 07:36:07.875 335 12490.83 107.78 54544.47 88888.00 2015-12-01 07:36:08.000 335 12490.85 107.78 54544.45 88888.00 2015-12-01 07:36:08.125 335 12490.88 107.78 54544.47 88888.00 2015-12-01 07:36:08.250 335 12490.80 107.72 54544.47 88888.00 2015-12-01 07:36:08.375 335 12490.88 107.70 54544.45 88888.00 2015-12-01 07:36:08.500 335 12490.92 107.70 54544.47 88888.00 2015-12-01 07:36:08.625 335 12490.90 107.67 54544.47 88888.00 2015-12-01 07:36:08.750 335 12490.88 107.70 54544.45 88888.00 2015-12-01 07:36:08.875 335 12490.90 107.70 54544.45 88888.00 2015-12-01 07:36:09.000 335 12490.92 107.70 54544.43 88888.00 2015-12-01 07:36:09.125 335 12490.88 107.67 54544.47 88888.00 2015-12-01 07:36:09.250 335 12490.85 107.65 54544.45 88888.00 2015-12-01 07:36:09.375 335 12490.88 107.65 54544.45 88888.00 2015-12-01 07:36:09.500 335 12490.90 107.67 54544.45 88888.00 2015-12-01 07:36:09.625 335 12490.90 107.65 54544.45 88888.00 2015-12-01 07:36:09.750 335 12490.90 107.62 54544.45 88888.00 2015-12-01 07:36:09.875 335 12490.88 107.62 54544.43 88888.00 2015-12-01 07:36:10.000 335 12490.88 107.60 54544.43 88888.00 2015-12-01 07:36:10.125 335 12490.77 107.58 54544.43 88888.00 2015-12-01 07:36:10.250 335 12490.80 107.55 54544.43 88888.00 2015-12-01 07:36:10.375 335 12490.80 107.55 54544.43 88888.00 2015-12-01 07:36:10.500 335 12490.80 107.58 54544.45 88888.00 2015-12-01 07:36:10.625 335 12490.77 107.55 54544.43 88888.00 2015-12-01 07:36:10.750 335 12490.75 107.58 54544.45 88888.00 2015-12-01 07:36:10.875 335 12490.83 107.55 54544.43 88888.00 2015-12-01 07:36:11.000 335 12490.88 107.53 54544.40 88888.00 2015-12-01 07:36:11.125 335 12490.85 107.50 54544.43 88888.00 2015-12-01 07:36:11.250 335 12490.77 107.50 54544.45 88888.00 2015-12-01 07:36:11.375 335 12490.77 107.53 54544.45 88888.00 2015-12-01 07:36:11.500 335 12490.70 107.50 54544.45 88888.00 2015-12-01 07:36:11.625 335 12490.73 107.50 54544.45 88888.00 2015-12-01 07:36:11.750 335 12490.77 107.53 54544.45 88888.00 2015-12-01 07:36:11.875 335 12490.75 107.50 54544.43 88888.00 2015-12-01 07:36:12.000 335 12490.77 107.45 54544.43 88888.00 2015-12-01 07:36:12.125 335 12490.80 107.50 54544.45 88888.00 2015-12-01 07:36:12.250 335 12490.85 107.47 54544.45 88888.00 2015-12-01 07:36:12.375 335 12490.92 107.45 54544.45 88888.00 2015-12-01 07:36:12.500 335 12490.88 107.45 54544.45 88888.00 2015-12-01 07:36:12.625 335 12490.88 107.47 54544.43 88888.00 2015-12-01 07:36:12.750 335 12490.85 107.45 54544.40 88888.00 2015-12-01 07:36:12.875 335 12490.88 107.45 54544.45 88888.00 2015-12-01 07:36:13.000 335 12490.85 107.42 54544.43 88888.00 2015-12-01 07:36:13.125 335 12490.85 107.42 54544.47 88888.00 2015-12-01 07:36:13.250 335 12490.83 107.40 54544.45 88888.00 2015-12-01 07:36:13.375 335 12490.88 107.38 54544.45 88888.00 2015-12-01 07:36:13.500 335 12490.83 107.38 54544.45 88888.00 2015-12-01 07:36:13.625 335 12490.88 107.40 54544.43 88888.00 2015-12-01 07:36:13.750 335 12490.92 107.42 54544.45 88888.00 2015-12-01 07:36:13.875 335 12490.90 107.42 54544.43 88888.00 2015-12-01 07:36:14.000 335 12490.90 107.40 54544.40 88888.00 2015-12-01 07:36:14.125 335 12490.85 107.35 54544.43 88888.00 2015-12-01 07:36:14.250 335 12490.77 107.35 54544.43 88888.00 2015-12-01 07:36:14.375 335 12490.83 107.33 54544.40 88888.00 2015-12-01 07:36:14.500 335 12490.85 107.33 54544.40 88888.00 2015-12-01 07:36:14.625 335 12490.90 107.28 54544.40 88888.00 2015-12-01 07:36:14.750 335 12490.88 107.28 54544.40 88888.00 2015-12-01 07:36:14.875 335 12490.85 107.25 54544.38 88888.00 2015-12-01 07:36:15.000 335 12490.88 107.22 54544.38 88888.00 2015-12-01 07:36:15.125 335 12490.83 107.22 54544.40 88888.00 2015-12-01 07:36:15.250 335 12490.77 107.20 54544.43 88888.00 2015-12-01 07:36:15.375 335 12490.80 107.20 54544.40 88888.00 2015-12-01 07:36:15.500 335 12490.83 107.17 54544.40 88888.00 2015-12-01 07:36:15.625 335 12490.85 107.17 54544.40 88888.00 2015-12-01 07:36:15.750 335 12490.83 107.20 54544.40 88888.00 2015-12-01 07:36:15.875 335 12490.85 107.22 54544.40 88888.00 2015-12-01 07:36:16.000 335 12490.85 107.20 54544.40 88888.00 2015-12-01 07:36:16.125 335 12490.83 107.17 54544.40 88888.00 2015-12-01 07:36:16.250 335 12490.88 107.15 54544.40 88888.00 2015-12-01 07:36:16.375 335 12490.92 107.17 54544.40 88888.00 2015-12-01 07:36:16.500 335 12490.90 107.15 54544.38 88888.00 2015-12-01 07:36:16.625 335 12490.88 107.17 54544.38 88888.00 2015-12-01 07:36:16.750 335 12490.83 107.17 54544.38 88888.00 2015-12-01 07:36:16.875 335 12490.77 107.15 54544.35 88888.00 2015-12-01 07:36:17.000 335 12490.77 107.15 54544.35 88888.00 2015-12-01 07:36:17.125 335 12490.80 107.15 54544.40 88888.00 2015-12-01 07:36:17.250 335 12490.80 107.15 54544.40 88888.00 2015-12-01 07:36:17.375 335 12490.83 107.15 54544.38 88888.00 2015-12-01 07:36:17.500 335 12490.85 107.17 54544.38 88888.00 2015-12-01 07:36:17.625 335 12490.85 107.15 54544.38 88888.00 2015-12-01 07:36:17.750 335 12490.77 107.12 54544.40 88888.00 2015-12-01 07:36:17.875 335 12490.77 107.12 54544.38 88888.00 2015-12-01 07:36:18.000 335 12490.77 107.10 54544.35 88888.00 2015-12-01 07:36:18.125 335 12490.80 107.08 54544.35 88888.00 2015-12-01 07:36:18.250 335 12490.75 107.03 54544.38 88888.00 2015-12-01 07:36:18.375 335 12490.83 107.05 54544.38 88888.00 2015-12-01 07:36:18.500 335 12490.80 107.03 54544.38 88888.00 2015-12-01 07:36:18.625 335 12490.83 107.00 54544.38 88888.00 2015-12-01 07:36:18.750 335 12490.83 107.03 54544.38 88888.00 2015-12-01 07:36:18.875 335 12490.83 107.03 54544.35 88888.00 2015-12-01 07:36:19.000 335 12490.83 107.03 54544.35 88888.00 2015-12-01 07:36:19.125 335 12490.80 106.97 54544.38 88888.00 2015-12-01 07:36:19.250 335 12490.85 106.92 54544.35 88888.00 2015-12-01 07:36:19.375 335 12490.95 106.95 54544.32 88888.00 2015-12-01 07:36:19.500 335 12490.92 106.97 54544.35 88888.00 2015-12-01 07:36:19.625 335 12490.88 107.00 54544.35 88888.00 2015-12-01 07:36:19.750 335 12490.88 107.00 54544.35 88888.00 2015-12-01 07:36:19.875 335 12490.92 106.92 54544.35 88888.00 2015-12-01 07:36:20.000 335 12490.95 106.95 54544.35 88888.00 2015-12-01 07:36:20.125 335 12490.88 106.90 54544.38 88888.00 2015-12-01 07:36:20.250 335 12490.83 106.88 54544.35 88888.00 2015-12-01 07:36:20.375 335 12490.92 106.90 54544.38 88888.00 2015-12-01 07:36:20.500 335 12491.00 106.92 54544.35 88888.00 2015-12-01 07:36:20.625 335 12490.95 106.92 54544.35 88888.00 2015-12-01 07:36:20.750 335 12490.92 106.92 54544.35 88888.00 2015-12-01 07:36:20.875 335 12490.95 106.97 54544.35 88888.00 2015-12-01 07:36:21.000 335 12490.98 106.97 54544.35 88888.00 2015-12-01 07:36:21.125 335 12491.02 106.95 54544.38 88888.00 2015-12-01 07:36:21.250 335 12490.95 106.92 54544.38 88888.00 2015-12-01 07:36:21.375 335 12490.95 106.90 54544.38 88888.00 2015-12-01 07:36:21.500 335 12490.88 106.90 54544.35 88888.00 2015-12-01 07:36:21.625 335 12490.90 106.92 54544.35 88888.00 2015-12-01 07:36:21.750 335 12490.88 106.90 54544.35 88888.00 2015-12-01 07:36:21.875 335 12490.88 106.90 54544.38 88888.00 2015-12-01 07:36:22.000 335 12490.90 106.88 54544.35 88888.00 2015-12-01 07:36:22.125 335 12490.88 106.88 54544.38 88888.00 2015-12-01 07:36:22.250 335 12490.90 106.88 54544.38 88888.00 2015-12-01 07:36:22.375 335 12490.90 106.92 54544.38 88888.00 2015-12-01 07:36:22.500 335 12490.90 106.95 54544.35 88888.00 2015-12-01 07:36:22.625 335 12490.90 106.88 54544.35 88888.00 2015-12-01 07:36:22.750 335 12490.90 106.88 54544.35 88888.00 2015-12-01 07:36:22.875 335 12490.90 106.85 54544.35 88888.00 2015-12-01 07:36:23.000 335 12490.90 106.85 54544.38 88888.00 2015-12-01 07:36:23.125 335 12490.92 106.88 54544.38 88888.00 2015-12-01 07:36:23.250 335 12490.98 106.83 54544.38 88888.00 2015-12-01 07:36:23.375 335 12491.00 106.85 54544.38 88888.00 2015-12-01 07:36:23.500 335 12491.00 106.85 54544.35 88888.00 2015-12-01 07:36:23.625 335 12491.08 106.85 54544.35 88888.00 2015-12-01 07:36:23.750 335 12491.10 106.88 54544.38 88888.00 2015-12-01 07:36:23.875 335 12491.02 106.88 54544.35 88888.00 2015-12-01 07:36:24.000 335 12491.05 106.88 54544.32 88888.00 2015-12-01 07:36:24.125 335 12491.08 106.88 54544.35 88888.00 2015-12-01 07:36:24.250 335 12490.98 106.88 54544.38 88888.00 2015-12-01 07:36:24.375 335 12491.02 106.85 54544.35 88888.00 2015-12-01 07:36:24.500 335 12491.05 106.85 54544.32 88888.00 2015-12-01 07:36:24.625 335 12491.00 106.85 54544.35 88888.00 2015-12-01 07:36:24.750 335 12490.92 106.85 54544.32 88888.00 2015-12-01 07:36:24.875 335 12490.95 106.85 54544.32 88888.00 2015-12-01 07:36:25.000 335 12490.90 106.85 54544.32 88888.00 2015-12-01 07:36:25.125 335 12490.88 106.85 54544.35 88888.00 2015-12-01 07:36:25.250 335 12490.90 106.88 54544.35 88888.00 2015-12-01 07:36:25.375 335 12490.98 106.88 54544.35 88888.00 2015-12-01 07:36:25.500 335 12490.92 106.92 54544.38 88888.00 2015-12-01 07:36:25.625 335 12490.88 106.92 54544.38 88888.00 2015-12-01 07:36:25.750 335 12490.90 106.92 54544.38 88888.00 2015-12-01 07:36:25.875 335 12490.92 106.88 54544.35 88888.00 2015-12-01 07:36:26.000 335 12490.98 106.85 54544.32 88888.00 2015-12-01 07:36:26.125 335 12490.98 106.83 54544.32 88888.00 2015-12-01 07:36:26.250 335 12490.98 106.83 54544.32 88888.00 2015-12-01 07:36:26.375 335 12490.98 106.88 54544.32 88888.00 2015-12-01 07:36:26.500 335 12490.95 106.88 54544.35 88888.00 2015-12-01 07:36:26.625 335 12490.95 106.92 54544.32 88888.00 2015-12-01 07:36:26.750 335 12490.92 106.90 54544.32 88888.00 2015-12-01 07:36:26.875 335 12490.92 106.88 54544.32 88888.00 2015-12-01 07:36:27.000 335 12490.98 106.88 54544.30 88888.00 2015-12-01 07:36:27.125 335 12490.98 106.90 54544.32 88888.00 2015-12-01 07:36:27.250 335 12490.95 106.88 54544.32 88888.00 2015-12-01 07:36:27.375 335 12490.95 106.88 54544.32 88888.00 2015-12-01 07:36:27.500 335 12490.92 106.88 54544.32 88888.00 2015-12-01 07:36:27.625 335 12490.88 106.92 54544.32 88888.00 2015-12-01 07:36:27.750 335 12490.92 106.95 54544.35 88888.00 2015-12-01 07:36:27.875 335 12490.92 106.90 54544.35 88888.00 2015-12-01 07:36:28.000 335 12490.88 106.85 54544.32 88888.00 2015-12-01 07:36:28.125 335 12490.90 106.85 54544.30 88888.00 2015-12-01 07:36:28.250 335 12490.90 106.85 54544.32 88888.00 2015-12-01 07:36:28.375 335 12490.98 106.88 54544.35 88888.00 2015-12-01 07:36:28.500 335 12490.95 106.88 54544.35 88888.00 2015-12-01 07:36:28.625 335 12490.98 106.90 54544.35 88888.00 2015-12-01 07:36:28.750 335 12490.98 106.88 54544.35 88888.00 2015-12-01 07:36:28.875 335 12490.92 106.88 54544.35 88888.00 2015-12-01 07:36:29.000 335 12490.90 106.88 54544.35 88888.00 2015-12-01 07:36:29.125 335 12490.90 106.90 54544.38 88888.00 2015-12-01 07:36:29.250 335 12490.92 106.88 54544.32 88888.00 2015-12-01 07:36:29.375 335 12490.95 106.92 54544.35 88888.00 2015-12-01 07:36:29.500 335 12490.92 106.90 54544.32 88888.00 2015-12-01 07:36:29.625 335 12490.90 106.92 54544.32 88888.00 2015-12-01 07:36:29.750 335 12490.90 106.88 54544.30 88888.00 2015-12-01 07:36:29.875 335 12490.88 106.85 54544.28 88888.00 2015-12-01 07:36:30.000 335 12490.95 106.85 54544.28 88888.00 2015-12-01 07:36:30.125 335 12490.95 106.90 54544.30 88888.00 2015-12-01 07:36:30.250 335 12490.85 106.85 54544.30 88888.00 2015-12-01 07:36:30.375 335 12490.92 106.88 54544.28 88888.00 2015-12-01 07:36:30.500 335 12490.98 106.92 54544.28 88888.00 2015-12-01 07:36:30.625 335 12490.98 106.97 54544.30 88888.00 2015-12-01 07:36:30.750 335 12490.95 106.95 54544.32 88888.00 2015-12-01 07:36:30.875 335 12490.92 106.92 54544.32 88888.00 2015-12-01 07:36:31.000 335 12490.85 106.90 54544.30 88888.00 2015-12-01 07:36:31.125 335 12490.83 106.88 54544.30 88888.00 2015-12-01 07:36:31.250 335 12490.77 106.90 54544.32 88888.00 2015-12-01 07:36:31.375 335 12490.77 106.90 54544.32 88888.00 2015-12-01 07:36:31.500 335 12490.77 106.92 54544.30 88888.00 2015-12-01 07:36:31.625 335 12490.77 106.95 54544.30 88888.00 2015-12-01 07:36:31.750 335 12490.80 106.92 54544.32 88888.00 2015-12-01 07:36:31.875 335 12490.83 106.92 54544.32 88888.00 2015-12-01 07:36:32.000 335 12490.88 106.92 54544.32 88888.00 2015-12-01 07:36:32.125 335 12490.85 106.90 54544.30 88888.00 2015-12-01 07:36:32.250 335 12490.75 106.90 54544.28 88888.00 2015-12-01 07:36:32.375 335 12490.83 106.92 54544.30 88888.00 2015-12-01 07:36:32.500 335 12490.88 106.92 54544.30 88888.00 2015-12-01 07:36:32.625 335 12490.83 106.90 54544.30 88888.00 2015-12-01 07:36:32.750 335 12490.77 106.92 54544.30 88888.00 2015-12-01 07:36:32.875 335 12490.77 106.90 54544.32 88888.00 2015-12-01 07:36:33.000 335 12490.77 106.88 54544.30 88888.00 2015-12-01 07:36:33.125 335 12490.77 106.88 54544.32 88888.00 2015-12-01 07:36:33.250 335 12490.75 106.90 54544.35 88888.00 2015-12-01 07:36:33.375 335 12490.75 106.90 54544.32 88888.00 2015-12-01 07:36:33.500 335 12490.77 106.92 54544.32 88888.00 2015-12-01 07:36:33.625 335 12490.70 106.88 54544.32 88888.00 2015-12-01 07:36:33.750 335 12490.65 106.90 54544.32 88888.00 2015-12-01 07:36:33.875 335 12490.65 106.90 54544.30 88888.00 2015-12-01 07:36:34.000 335 12490.70 106.88 54544.28 88888.00 2015-12-01 07:36:34.125 335 12490.75 106.88 54544.30 88888.00 2015-12-01 07:36:34.250 335 12490.73 106.85 54544.32 88888.00 2015-12-01 07:36:34.375 335 12490.77 106.90 54544.35 88888.00 2015-12-01 07:36:34.500 335 12490.77 106.95 54544.32 88888.00 2015-12-01 07:36:34.625 335 12490.80 106.90 54544.30 88888.00 2015-12-01 07:36:34.750 335 12490.77 106.92 54544.32 88888.00 2015-12-01 07:36:34.875 335 12490.77 106.97 54544.32 88888.00 2015-12-01 07:36:35.000 335 12490.75 106.95 54544.28 88888.00 2015-12-01 07:36:35.125 335 12490.73 106.92 54544.30 88888.00 2015-12-01 07:36:35.250 335 12490.77 106.95 54544.32 88888.00 2015-12-01 07:36:35.375 335 12490.77 106.97 54544.32 88888.00 2015-12-01 07:36:35.500 335 12490.77 106.95 54544.28 88888.00 2015-12-01 07:36:35.625 335 12490.77 106.95 54544.28 88888.00 2015-12-01 07:36:35.750 335 12490.80 106.95 54544.30 88888.00 2015-12-01 07:36:35.875 335 12490.80 106.95 54544.30 88888.00 2015-12-01 07:36:36.000 335 12490.77 106.92 54544.28 88888.00 2015-12-01 07:36:36.125 335 12490.73 106.92 54544.30 88888.00 2015-12-01 07:36:36.250 335 12490.70 106.92 54544.32 88888.00 2015-12-01 07:36:36.375 335 12490.75 106.95 54544.32 88888.00 2015-12-01 07:36:36.500 335 12490.77 106.95 54544.32 88888.00 2015-12-01 07:36:36.625 335 12490.73 106.95 54544.32 88888.00 2015-12-01 07:36:36.750 335 12490.70 106.95 54544.32 88888.00 2015-12-01 07:36:36.875 335 12490.67 106.97 54544.32 88888.00 2015-12-01 07:36:37.000 335 12490.70 106.97 54544.30 88888.00 2015-12-01 07:36:37.125 335 12490.70 107.00 54544.30 88888.00 2015-12-01 07:36:37.250 335 12490.67 107.00 54544.30 88888.00 2015-12-01 07:36:37.375 335 12490.70 106.97 54544.30 88888.00 2015-12-01 07:36:37.500 335 12490.67 106.92 54544.30 88888.00 2015-12-01 07:36:37.625 335 12490.67 106.92 54544.30 88888.00 2015-12-01 07:36:37.750 335 12490.70 106.95 54544.32 88888.00 2015-12-01 07:36:37.875 335 12490.67 106.95 54544.30 88888.00 2015-12-01 07:36:38.000 335 12490.65 106.97 54544.30 88888.00 2015-12-01 07:36:38.125 335 12490.58 106.97 54544.30 88888.00 2015-12-01 07:36:38.250 335 12490.60 106.95 54544.30 88888.00 2015-12-01 07:36:38.375 335 12490.62 106.97 54544.32 88888.00 2015-12-01 07:36:38.500 335 12490.65 107.03 54544.32 88888.00 2015-12-01 07:36:38.625 335 12490.65 107.03 54544.30 88888.00 2015-12-01 07:36:38.750 335 12490.62 107.05 54544.30 88888.00 2015-12-01 07:36:38.875 335 12490.58 107.03 54544.30 88888.00 2015-12-01 07:36:39.000 335 12490.60 107.00 54544.30 88888.00 2015-12-01 07:36:39.125 335 12490.65 107.00 54544.30 88888.00 2015-12-01 07:36:39.250 335 12490.65 107.03 54544.30 88888.00 2015-12-01 07:36:39.375 335 12490.65 107.03 54544.25 88888.00 2015-12-01 07:36:39.500 335 12490.55 107.00 54544.28 88888.00 2015-12-01 07:36:39.625 335 12490.55 107.05 54544.32 88888.00 2015-12-01 07:36:39.750 335 12490.55 107.08 54544.32 88888.00 2015-12-01 07:36:39.875 335 12490.55 107.03 54544.30 88888.00 2015-12-01 07:36:40.000 335 12490.55 107.03 54544.30 88888.00 2015-12-01 07:36:40.125 335 12490.52 107.08 54544.32 88888.00 2015-12-01 07:36:40.250 335 12490.55 107.08 54544.30 88888.00 2015-12-01 07:36:40.375 335 12490.62 107.08 54544.28 88888.00 2015-12-01 07:36:40.500 335 12490.62 107.08 54544.28 88888.00 2015-12-01 07:36:40.625 335 12490.55 107.08 54544.30 88888.00 2015-12-01 07:36:40.750 335 12490.58 107.08 54544.30 88888.00 2015-12-01 07:36:40.875 335 12490.60 107.08 54544.30 88888.00 2015-12-01 07:36:41.000 335 12490.58 107.10 54544.30 88888.00 2015-12-01 07:36:41.125 335 12490.58 107.10 54544.30 88888.00 2015-12-01 07:36:41.250 335 12490.48 107.08 54544.30 88888.00 2015-12-01 07:36:41.375 335 12490.55 107.10 54544.30 88888.00 2015-12-01 07:36:41.500 335 12490.65 107.10 54544.30 88888.00 2015-12-01 07:36:41.625 335 12490.67 107.12 54544.30 88888.00 2015-12-01 07:36:41.750 335 12490.70 107.15 54544.32 88888.00 2015-12-01 07:36:41.875 335 12490.73 107.17 54544.32 88888.00 2015-12-01 07:36:42.000 335 12490.67 107.17 54544.32 88888.00 2015-12-01 07:36:42.125 335 12490.62 107.17 54544.32 88888.00 2015-12-01 07:36:42.250 335 12490.52 107.15 54544.38 88888.00 2015-12-01 07:36:42.375 335 12490.50 107.17 54544.32 88888.00 2015-12-01 07:36:42.500 335 12490.55 107.15 54544.30 88888.00 2015-12-01 07:36:42.625 335 12490.60 107.17 54544.30 88888.00 2015-12-01 07:36:42.750 335 12490.62 107.20 54544.30 88888.00 2015-12-01 07:36:42.875 335 12490.65 107.17 54544.30 88888.00 2015-12-01 07:36:43.000 335 12490.60 107.15 54544.28 88888.00 2015-12-01 07:36:43.125 335 12490.62 107.20 54544.30 88888.00 2015-12-01 07:36:43.250 335 12490.60 107.20 54544.30 88888.00 2015-12-01 07:36:43.375 335 12490.60 107.22 54544.28 88888.00 2015-12-01 07:36:43.500 335 12490.60 107.22 54544.28 88888.00 2015-12-01 07:36:43.625 335 12490.55 107.22 54544.30 88888.00 2015-12-01 07:36:43.750 335 12490.50 107.20 54544.30 88888.00 2015-12-01 07:36:43.875 335 12490.48 107.22 54544.32 88888.00 2015-12-01 07:36:44.000 335 12490.48 107.25 54544.30 88888.00 2015-12-01 07:36:44.125 335 12490.50 107.22 54544.30 88888.00 2015-12-01 07:36:44.250 335 12490.50 107.20 54544.30 88888.00 2015-12-01 07:36:44.375 335 12490.50 107.22 54544.30 88888.00 2015-12-01 07:36:44.500 335 12490.50 107.25 54544.32 88888.00 2015-12-01 07:36:44.625 335 12490.52 107.30 54544.32 88888.00 2015-12-01 07:36:44.750 335 12490.50 107.28 54544.30 88888.00 2015-12-01 07:36:44.875 335 12490.45 107.28 54544.30 88888.00 2015-12-01 07:36:45.000 335 12490.45 107.25 54544.30 88888.00 2015-12-01 07:36:45.125 335 12490.45 107.28 54544.30 88888.00 2015-12-01 07:36:45.250 335 12490.42 107.33 54544.30 88888.00 2015-12-01 07:36:45.375 335 12490.45 107.35 54544.30 88888.00 2015-12-01 07:36:45.500 335 12490.45 107.33 54544.30 88888.00 2015-12-01 07:36:45.625 335 12490.48 107.30 54544.30 88888.00 2015-12-01 07:36:45.750 335 12490.45 107.33 54544.28 88888.00 2015-12-01 07:36:45.875 335 12490.48 107.33 54544.30 88888.00 2015-12-01 07:36:46.000 335 12490.50 107.33 54544.30 88888.00 2015-12-01 07:36:46.125 335 12490.45 107.33 54544.32 88888.00 2015-12-01 07:36:46.250 335 12490.38 107.30 54544.32 88888.00 2015-12-01 07:36:46.375 335 12490.35 107.33 54544.32 88888.00 2015-12-01 07:36:46.500 335 12490.38 107.33 54544.32 88888.00 2015-12-01 07:36:46.625 335 12490.38 107.33 54544.30 88888.00 2015-12-01 07:36:46.750 335 12490.35 107.35 54544.32 88888.00 2015-12-01 07:36:46.875 335 12490.35 107.35 54544.35 88888.00 2015-12-01 07:36:47.000 335 12490.38 107.38 54544.32 88888.00 2015-12-01 07:36:47.125 335 12490.42 107.40 54544.32 88888.00 2015-12-01 07:36:47.250 335 12490.33 107.38 54544.32 88888.00 2015-12-01 07:36:47.375 335 12490.38 107.38 54544.32 88888.00 2015-12-01 07:36:47.500 335 12490.38 107.38 54544.32 88888.00 2015-12-01 07:36:47.625 335 12490.40 107.42 54544.32 88888.00 2015-12-01 07:36:47.750 335 12490.40 107.40 54544.35 88888.00 2015-12-01 07:36:47.875 335 12490.40 107.40 54544.32 88888.00 2015-12-01 07:36:48.000 335 12490.38 107.38 54544.30 88888.00 2015-12-01 07:36:48.125 335 12490.35 107.38 54544.32 88888.00 2015-12-01 07:36:48.250 335 12490.30 107.40 54544.35 88888.00 2015-12-01 07:36:48.375 335 12490.33 107.42 54544.35 88888.00 2015-12-01 07:36:48.500 335 12490.27 107.45 54544.35 88888.00 2015-12-01 07:36:48.625 335 12490.25 107.42 54544.35 88888.00 2015-12-01 07:36:48.750 335 12490.25 107.45 54544.35 88888.00 2015-12-01 07:36:48.875 335 12490.30 107.47 54544.35 88888.00 2015-12-01 07:36:49.000 335 12490.30 107.45 54544.35 88888.00 2015-12-01 07:36:49.125 335 12490.25 107.45 54544.38 88888.00 2015-12-01 07:36:49.250 335 12490.20 107.45 54544.35 88888.00 2015-12-01 07:36:49.375 335 12490.25 107.45 54544.38 88888.00 2015-12-01 07:36:49.500 335 12490.20 107.47 54544.35 88888.00 2015-12-01 07:36:49.625 335 12490.20 107.47 54544.35 88888.00 2015-12-01 07:36:49.750 335 12490.20 107.47 54544.35 88888.00 2015-12-01 07:36:49.875 335 12490.15 107.50 54544.35 88888.00 2015-12-01 07:36:50.000 335 12490.17 107.50 54544.38 88888.00 2015-12-01 07:36:50.125 335 12490.17 107.50 54544.38 88888.00 2015-12-01 07:36:50.250 335 12490.17 107.47 54544.38 88888.00 2015-12-01 07:36:50.375 335 12490.17 107.47 54544.38 88888.00 2015-12-01 07:36:50.500 335 12490.15 107.47 54544.35 88888.00 2015-12-01 07:36:50.625 335 12490.15 107.47 54544.35 88888.00 2015-12-01 07:36:50.750 335 12490.23 107.53 54544.38 88888.00 2015-12-01 07:36:50.875 335 12490.30 107.55 54544.38 88888.00 2015-12-01 07:36:51.000 335 12490.27 107.55 54544.38 88888.00 2015-12-01 07:36:51.125 335 12490.23 107.55 54544.38 88888.00 2015-12-01 07:36:51.250 335 12490.15 107.55 54544.38 88888.00 2015-12-01 07:36:51.375 335 12490.12 107.58 54544.38 88888.00 2015-12-01 07:36:51.500 335 12490.10 107.58 54544.38 88888.00 2015-12-01 07:36:51.625 335 12490.08 107.58 54544.40 88888.00 2015-12-01 07:36:51.750 335 12490.08 107.60 54544.40 88888.00 2015-12-01 07:36:51.875 335 12490.12 107.60 54544.40 88888.00 2015-12-01 07:36:52.000 335 12490.12 107.55 54544.38 88888.00 2015-12-01 07:36:52.125 335 12490.08 107.58 54544.43 88888.00 2015-12-01 07:36:52.250 335 12490.00 107.58 54544.40 88888.00 2015-12-01 07:36:52.375 335 12489.98 107.53 54544.43 88888.00 2015-12-01 07:36:52.500 335 12489.92 107.50 54544.40 88888.00 2015-12-01 07:36:52.625 335 12489.98 107.58 54544.40 88888.00 2015-12-01 07:36:52.750 335 12490.02 107.62 54544.40 88888.00 2015-12-01 07:36:52.875 335 12490.10 107.60 54544.40 88888.00 2015-12-01 07:36:53.000 335 12490.00 107.58 54544.40 88888.00 2015-12-01 07:36:53.125 335 12489.90 107.58 54544.40 88888.00 2015-12-01 07:36:53.250 335 12489.90 107.55 54544.43 88888.00 2015-12-01 07:36:53.375 335 12489.95 107.60 54544.43 88888.00 2015-12-01 07:36:53.500 335 12489.95 107.62 54544.40 88888.00 2015-12-01 07:36:53.625 335 12489.90 107.60 54544.40 88888.00 2015-12-01 07:36:53.750 335 12489.90 107.62 54544.43 88888.00 2015-12-01 07:36:53.875 335 12489.90 107.65 54544.43 88888.00 2015-12-01 07:36:54.000 335 12489.85 107.62 54544.40 88888.00 2015-12-01 07:36:54.125 335 12489.80 107.62 54544.43 88888.00 2015-12-01 07:36:54.250 335 12489.75 107.58 54544.43 88888.00 2015-12-01 07:36:54.375 335 12489.77 107.60 54544.40 88888.00 2015-12-01 07:36:54.500 335 12489.85 107.62 54544.43 88888.00 2015-12-01 07:36:54.625 335 12489.85 107.62 54544.43 88888.00 2015-12-01 07:36:54.750 335 12489.77 107.62 54544.43 88888.00 2015-12-01 07:36:54.875 335 12489.73 107.62 54544.40 88888.00 2015-12-01 07:36:55.000 335 12489.67 107.60 54544.40 88888.00 2015-12-01 07:36:55.125 335 12489.73 107.60 54544.45 88888.00 2015-12-01 07:36:55.250 335 12489.65 107.65 54544.43 88888.00 2015-12-01 07:36:55.375 335 12489.62 107.60 54544.45 88888.00 2015-12-01 07:36:55.500 335 12489.67 107.58 54544.45 88888.00 2015-12-01 07:36:55.625 335 12489.70 107.58 54544.45 88888.00 2015-12-01 07:36:55.750 335 12489.73 107.60 54544.47 88888.00 2015-12-01 07:36:55.875 335 12489.67 107.62 54544.45 88888.00 2015-12-01 07:36:56.000 335 12489.67 107.62 54544.45 88888.00 2015-12-01 07:36:56.125 335 12489.70 107.58 54544.53 88888.00 2015-12-01 07:36:56.250 335 12489.60 107.58 54544.50 88888.00 2015-12-01 07:36:56.375 335 12489.60 107.60 54544.47 88888.00 2015-12-01 07:36:56.500 335 12489.60 107.60 54544.47 88888.00 2015-12-01 07:36:56.625 335 12489.58 107.60 54544.45 88888.00 2015-12-01 07:36:56.750 335 12489.58 107.60 54544.47 88888.00 2015-12-01 07:36:56.875 335 12489.60 107.58 54544.47 88888.00 2015-12-01 07:36:57.000 335 12489.60 107.58 54544.47 88888.00 2015-12-01 07:36:57.125 335 12489.60 107.62 54544.47 88888.00 2015-12-01 07:36:57.250 335 12489.58 107.62 54544.50 88888.00 2015-12-01 07:36:57.375 335 12489.52 107.62 54544.50 88888.00 2015-12-01 07:36:57.500 335 12489.45 107.62 54544.50 88888.00 2015-12-01 07:36:57.625 335 12489.48 107.65 54544.53 88888.00 2015-12-01 07:36:57.750 335 12489.58 107.70 54544.53 88888.00 2015-12-01 07:36:57.875 335 12489.60 107.70 54544.50 88888.00 2015-12-01 07:36:58.000 335 12489.58 107.67 54544.47 88888.00 2015-12-01 07:36:58.125 335 12489.52 107.70 54544.53 88888.00 2015-12-01 07:36:58.250 335 12489.45 107.67 54544.53 88888.00 2015-12-01 07:36:58.375 335 12489.52 107.67 54544.50 88888.00 2015-12-01 07:36:58.500 335 12489.52 107.70 54544.50 88888.00 2015-12-01 07:36:58.625 335 12489.55 107.67 54544.50 88888.00 2015-12-01 07:36:58.750 335 12489.52 107.67 54544.50 88888.00 2015-12-01 07:36:58.875 335 12489.48 107.70 54544.53 88888.00 2015-12-01 07:36:59.000 335 12489.50 107.65 54544.50 88888.00 2015-12-01 07:36:59.125 335 12489.52 107.65 54544.50 88888.00 2015-12-01 07:36:59.250 335 12489.50 107.62 54544.50 88888.00 2015-12-01 07:36:59.375 335 12489.45 107.65 54544.50 88888.00 2015-12-01 07:36:59.500 335 12489.45 107.70 54544.50 88888.00 2015-12-01 07:36:59.625 335 12489.48 107.70 54544.53 88888.00 2015-12-01 07:36:59.750 335 12489.52 107.67 54544.53 88888.00 2015-12-01 07:36:59.875 335 12489.52 107.67 54544.50 88888.00 2015-12-01 07:37:00.000 335 12489.42 107.67 54544.50 88888.00 2015-12-01 07:37:00.125 335 12489.30 107.65 54544.53 88888.00 2015-12-01 07:37:00.250 335 12489.25 107.62 54544.55 88888.00 2015-12-01 07:37:00.375 335 12489.33 107.67 54544.55 88888.00 2015-12-01 07:37:00.500 335 12489.33 107.65 54544.55 88888.00 2015-12-01 07:37:00.625 335 12489.33 107.62 54544.50 88888.00 2015-12-01 07:37:00.750 335 12489.30 107.62 54544.50 88888.00 2015-12-01 07:37:00.875 335 12489.27 107.62 54544.50 88888.00 2015-12-01 07:37:01.000 335 12489.25 107.65 54544.55 88888.00 2015-12-01 07:37:01.125 335 12489.25 107.62 54544.57 88888.00 2015-12-01 07:37:01.250 335 12489.17 107.60 54544.55 88888.00 2015-12-01 07:37:01.375 335 12489.20 107.62 54544.53 88888.00 2015-12-01 07:37:01.500 335 12489.23 107.62 54544.53 88888.00 2015-12-01 07:37:01.625 335 12489.17 107.67 54544.55 88888.00 2015-12-01 07:37:01.750 335 12489.17 107.67 54544.55 88888.00 2015-12-01 07:37:01.875 335 12489.15 107.65 54544.55 88888.00 2015-12-01 07:37:02.000 335 12489.10 107.62 54544.55 88888.00 2015-12-01 07:37:02.125 335 12489.08 107.62 54544.53 88888.00 2015-12-01 07:37:02.250 335 12489.02 107.60 54544.55 88888.00 2015-12-01 07:37:02.375 335 12489.08 107.60 54544.53 88888.00 2015-12-01 07:37:02.500 335 12489.05 107.65 54544.53 88888.00 2015-12-01 07:37:02.625 335 12489.02 107.62 54544.53 88888.00 2015-12-01 07:37:02.750 335 12488.98 107.62 54544.53 88888.00 2015-12-01 07:37:02.875 335 12489.00 107.60 54544.55 88888.00 2015-12-01 07:37:03.000 335 12489.08 107.60 54544.53 88888.00 2015-12-01 07:37:03.125 335 12489.02 107.62 54544.55 88888.00 2015-12-01 07:37:03.250 335 12488.98 107.58 54544.55 88888.00 2015-12-01 07:37:03.375 335 12488.98 107.58 54544.55 88888.00 2015-12-01 07:37:03.500 335 12488.90 107.55 54544.55 88888.00 2015-12-01 07:37:03.625 335 12488.88 107.58 54544.57 88888.00 2015-12-01 07:37:03.750 335 12488.92 107.60 54544.57 88888.00 2015-12-01 07:37:03.875 335 12488.98 107.62 54544.60 88888.00 2015-12-01 07:37:04.000 335 12488.95 107.60 54544.60 88888.00 2015-12-01 07:37:04.125 335 12488.92 107.60 54544.57 88888.00 2015-12-01 07:37:04.250 335 12488.92 107.60 54544.55 88888.00 2015-12-01 07:37:04.375 335 12488.90 107.62 54544.57 88888.00 2015-12-01 07:37:04.500 335 12488.85 107.60 54544.57 88888.00 2015-12-01 07:37:04.625 335 12488.85 107.58 54544.60 88888.00 2015-12-01 07:37:04.750 335 12488.83 107.55 54544.57 88888.00 2015-12-01 07:37:04.875 335 12488.80 107.55 54544.57 88888.00 2015-12-01 07:37:05.000 335 12488.83 107.58 54544.57 88888.00 2015-12-01 07:37:05.125 335 12488.85 107.60 54544.57 88888.00 2015-12-01 07:37:05.250 335 12488.85 107.60 54544.57 88888.00 2015-12-01 07:37:05.375 335 12488.85 107.58 54544.60 88888.00 2015-12-01 07:37:05.500 335 12488.83 107.58 54544.57 88888.00 2015-12-01 07:37:05.625 335 12488.83 107.58 54544.55 88888.00 2015-12-01 07:37:05.750 335 12488.77 107.55 54544.57 88888.00 2015-12-01 07:37:05.875 335 12488.75 107.58 54544.55 88888.00 2015-12-01 07:37:06.000 335 12488.70 107.53 54544.55 88888.00 2015-12-01 07:37:06.125 335 12488.67 107.53 54544.57 88888.00 2015-12-01 07:37:06.250 335 12488.70 107.55 54544.57 88888.00 2015-12-01 07:37:06.375 335 12488.70 107.55 54544.60 88888.00 2015-12-01 07:37:06.500 335 12488.67 107.55 54544.62 88888.00 2015-12-01 07:37:06.625 335 12488.70 107.58 54544.60 88888.00 2015-12-01 07:37:06.750 335 12488.67 107.60 54544.57 88888.00 2015-12-01 07:37:06.875 335 12488.60 107.60 54544.57 88888.00 2015-12-01 07:37:07.000 335 12488.58 107.58 54544.60 88888.00 2015-12-01 07:37:07.125 335 12488.58 107.58 54544.60 88888.00 2015-12-01 07:37:07.250 335 12488.52 107.58 54544.60 88888.00 2015-12-01 07:37:07.375 335 12488.58 107.62 54544.60 88888.00 2015-12-01 07:37:07.500 335 12488.55 107.65 54544.62 88888.00 2015-12-01 07:37:07.625 335 12488.52 107.62 54544.62 88888.00 2015-12-01 07:37:07.750 335 12488.48 107.60 54544.65 88888.00 2015-12-01 07:37:07.875 335 12488.40 107.60 54544.62 88888.00 2015-12-01 07:37:08.000 335 12488.42 107.60 54544.60 88888.00 2015-12-01 07:37:08.125 335 12488.38 107.60 54544.62 88888.00 2015-12-01 07:37:08.250 335 12488.33 107.62 54544.62 88888.00 2015-12-01 07:37:08.375 335 12488.38 107.65 54544.62 88888.00 2015-12-01 07:37:08.500 335 12488.42 107.60 54544.62 88888.00 2015-12-01 07:37:08.625 335 12488.42 107.60 54544.57 88888.00 2015-12-01 07:37:08.750 335 12488.40 107.60 54544.60 88888.00 2015-12-01 07:37:08.875 335 12488.42 107.62 54544.60 88888.00 2015-12-01 07:37:09.000 335 12488.42 107.65 54544.60 88888.00 2015-12-01 07:37:09.125 335 12488.35 107.67 54544.62 88888.00 2015-12-01 07:37:09.250 335 12488.33 107.67 54544.60 88888.00 2015-12-01 07:37:09.375 335 12488.38 107.67 54544.57 88888.00 2015-12-01 07:37:09.500 335 12488.30 107.67 54544.60 88888.00 2015-12-01 07:37:09.625 335 12488.23 107.65 54544.62 88888.00 2015-12-01 07:37:09.750 335 12488.20 107.65 54544.60 88888.00 2015-12-01 07:37:09.875 335 12488.27 107.70 54544.62 88888.00 2015-12-01 07:37:10.000 335 12488.33 107.72 54544.62 88888.00 2015-12-01 07:37:10.125 335 12488.33 107.72 54544.62 88888.00 2015-12-01 07:37:10.250 335 12488.27 107.70 54544.65 88888.00 2015-12-01 07:37:10.375 335 12488.17 107.70 54544.65 88888.00 2015-12-01 07:37:10.500 335 12488.15 107.67 54544.65 88888.00 2015-12-01 07:37:10.625 335 12488.15 107.65 54544.65 88888.00 2015-12-01 07:37:10.750 335 12488.20 107.65 54544.62 88888.00 2015-12-01 07:37:10.875 335 12488.23 107.70 54544.60 88888.00 2015-12-01 07:37:11.000 335 12488.17 107.70 54544.62 88888.00 2015-12-01 07:37:11.125 335 12488.23 107.72 54544.62 88888.00 2015-12-01 07:37:11.250 335 12488.15 107.72 54544.62 88888.00 2015-12-01 07:37:11.375 335 12488.10 107.75 54544.62 88888.00 2015-12-01 07:37:11.500 335 12488.12 107.72 54544.60 88888.00 2015-12-01 07:37:11.625 335 12488.17 107.75 54544.60 88888.00 2015-12-01 07:37:11.750 335 12488.12 107.78 54544.60 88888.00 2015-12-01 07:37:11.875 335 12488.10 107.78 54544.62 88888.00 2015-12-01 07:37:12.000 335 12488.10 107.78 54544.62 88888.00 2015-12-01 07:37:12.125 335 12488.05 107.75 54544.65 88888.00 2015-12-01 07:37:12.250 335 12488.02 107.72 54544.65 88888.00 2015-12-01 07:37:12.375 335 12488.02 107.75 54544.65 88888.00 2015-12-01 07:37:12.500 335 12488.00 107.78 54544.65 88888.00 2015-12-01 07:37:12.625 335 12488.05 107.80 54544.62 88888.00 2015-12-01 07:37:12.750 335 12488.02 107.83 54544.65 88888.00 2015-12-01 07:37:12.875 335 12488.02 107.83 54544.65 88888.00 2015-12-01 07:37:13.000 335 12487.98 107.78 54544.65 88888.00 2015-12-01 07:37:13.125 335 12487.95 107.78 54544.68 88888.00 2015-12-01 07:37:13.250 335 12487.95 107.75 54544.68 88888.00 2015-12-01 07:37:13.375 335 12487.95 107.75 54544.68 88888.00 2015-12-01 07:37:13.500 335 12487.92 107.78 54544.68 88888.00 2015-12-01 07:37:13.625 335 12487.95 107.85 54544.68 88888.00 2015-12-01 07:37:13.750 335 12487.90 107.80 54544.62 88888.00 2015-12-01 07:37:13.875 335 12487.90 107.78 54544.62 88888.00 2015-12-01 07:37:14.000 335 12487.95 107.80 54544.65 88888.00 2015-12-01 07:37:14.125 335 12487.95 107.85 54544.68 88888.00 2015-12-01 07:37:14.250 335 12487.92 107.88 54544.68 88888.00 2015-12-01 07:37:14.375 335 12487.90 107.88 54544.68 88888.00 2015-12-01 07:37:14.500 335 12487.85 107.90 54544.68 88888.00 2015-12-01 07:37:14.625 335 12487.88 107.85 54544.68 88888.00 2015-12-01 07:37:14.750 335 12487.90 107.83 54544.70 88888.00 2015-12-01 07:37:14.875 335 12487.85 107.88 54544.70 88888.00 2015-12-01 07:37:15.000 335 12487.90 107.90 54544.68 88888.00 2015-12-01 07:37:15.125 335 12487.90 107.88 54544.70 88888.00 2015-12-01 07:37:15.250 335 12487.85 107.88 54544.68 88888.00 2015-12-01 07:37:15.375 335 12487.88 107.92 54544.70 88888.00 2015-12-01 07:37:15.500 335 12487.85 107.90 54544.70 88888.00 2015-12-01 07:37:15.625 335 12487.80 107.90 54544.70 88888.00 2015-12-01 07:37:15.750 335 12487.77 107.90 54544.68 88888.00 2015-12-01 07:37:15.875 335 12487.73 107.90 54544.65 88888.00 2015-12-01 07:37:16.000 335 12487.75 107.90 54544.65 88888.00 2015-12-01 07:37:16.125 335 12487.77 107.92 54544.68 88888.00 2015-12-01 07:37:16.250 335 12487.73 107.90 54544.65 88888.00 2015-12-01 07:37:16.375 335 12487.75 107.92 54544.62 88888.00 2015-12-01 07:37:16.500 335 12487.73 107.92 54544.60 88888.00 2015-12-01 07:37:16.625 335 12487.70 107.90 54544.62 88888.00 2015-12-01 07:37:16.750 335 12487.65 107.90 54544.62 88888.00 2015-12-01 07:37:16.875 335 12487.70 107.90 54544.65 88888.00 2015-12-01 07:37:17.000 335 12487.70 107.92 54544.65 88888.00 2015-12-01 07:37:17.125 335 12487.73 107.95 54544.65 88888.00 2015-12-01 07:37:17.250 335 12487.62 107.92 54544.68 88888.00 2015-12-01 07:37:17.375 335 12487.62 107.90 54544.68 88888.00 2015-12-01 07:37:17.500 335 12487.65 107.90 54544.68 88888.00 2015-12-01 07:37:17.625 335 12487.67 107.92 54544.68 88888.00 2015-12-01 07:37:17.750 335 12487.65 107.90 54544.68 88888.00 2015-12-01 07:37:17.875 335 12487.67 107.92 54544.65 88888.00 2015-12-01 07:37:18.000 335 12487.65 107.92 54544.65 88888.00 2015-12-01 07:37:18.125 335 12487.62 107.92 54544.65 88888.00 2015-12-01 07:37:18.250 335 12487.65 107.90 54544.65 88888.00 2015-12-01 07:37:18.375 335 12487.65 107.95 54544.65 88888.00 2015-12-01 07:37:18.500 335 12487.58 107.95 54544.68 88888.00 2015-12-01 07:37:18.625 335 12487.50 107.92 54544.65 88888.00 2015-12-01 07:37:18.750 335 12487.50 107.95 54544.65 88888.00 2015-12-01 07:37:18.875 335 12487.42 107.97 54544.68 88888.00 2015-12-01 07:37:19.000 335 12487.40 107.95 54544.65 88888.00 2015-12-01 07:37:19.125 335 12487.45 107.95 54544.68 88888.00 2015-12-01 07:37:19.250 335 12487.48 107.92 54544.68 88888.00 2015-12-01 07:37:19.375 335 12487.50 107.92 54544.68 88888.00 2015-12-01 07:37:19.500 335 12487.52 107.92 54544.70 88888.00 2015-12-01 07:37:19.625 335 12487.58 107.97 54544.70 88888.00 2015-12-01 07:37:19.750 335 12487.55 107.97 54544.70 88888.00 2015-12-01 07:37:19.875 335 12487.50 108.00 54544.68 88888.00 2015-12-01 07:37:20.000 335 12487.50 107.97 54544.68 88888.00 2015-12-01 07:37:20.125 335 12487.50 108.03 54544.68 88888.00 2015-12-01 07:37:20.250 335 12487.42 108.03 54544.68 88888.00 2015-12-01 07:37:20.375 335 12487.42 108.00 54544.65 88888.00 2015-12-01 07:37:20.500 335 12487.42 107.97 54544.65 88888.00 2015-12-01 07:37:20.625 335 12487.38 107.97 54544.68 88888.00 2015-12-01 07:37:20.750 335 12487.40 108.00 54544.68 88888.00 2015-12-01 07:37:20.875 335 12487.48 108.00 54544.70 88888.00 2015-12-01 07:37:21.000 335 12487.52 107.97 54544.65 88888.00 2015-12-01 07:37:21.125 335 12487.52 107.97 54544.68 88888.00 2015-12-01 07:37:21.250 335 12487.48 107.97 54544.68 88888.00 2015-12-01 07:37:21.375 335 12487.42 108.03 54544.68 88888.00 2015-12-01 07:37:21.500 335 12487.45 108.03 54544.68 88888.00 2015-12-01 07:37:21.625 335 12487.45 108.03 54544.68 88888.00 2015-12-01 07:37:21.750 335 12487.40 108.03 54544.68 88888.00 2015-12-01 07:37:21.875 335 12487.33 107.97 54544.70 88888.00 2015-12-01 07:37:22.000 335 12487.33 108.00 54544.68 88888.00 2015-12-01 07:37:22.125 335 12487.30 108.00 54544.65 88888.00 2015-12-01 07:37:22.250 335 12487.27 108.00 54544.68 88888.00 2015-12-01 07:37:22.375 335 12487.30 108.03 54544.68 88888.00 2015-12-01 07:37:22.500 335 12487.33 108.05 54544.70 88888.00 2015-12-01 07:37:22.625 335 12487.30 108.08 54544.70 88888.00 2015-12-01 07:37:22.750 335 12487.30 108.08 54544.68 88888.00 2015-12-01 07:37:22.875 335 12487.27 108.03 54544.68 88888.00 2015-12-01 07:37:23.000 335 12487.27 108.00 54544.65 88888.00 2015-12-01 07:37:23.125 335 12487.25 108.00 54544.68 88888.00 2015-12-01 07:37:23.250 335 12487.23 108.00 54544.68 88888.00 2015-12-01 07:37:23.375 335 12487.23 108.03 54544.68 88888.00 2015-12-01 07:37:23.500 335 12487.25 108.00 54544.68 88888.00 2015-12-01 07:37:23.625 335 12487.25 108.03 54544.68 88888.00 2015-12-01 07:37:23.750 335 12487.20 108.08 54544.68 88888.00 2015-12-01 07:37:23.875 335 12487.17 108.05 54544.65 88888.00 2015-12-01 07:37:24.000 335 12487.25 108.03 54544.62 88888.00 2015-12-01 07:37:24.125 335 12487.25 108.00 54544.65 88888.00 2015-12-01 07:37:24.250 335 12487.15 107.97 54544.62 88888.00 2015-12-01 07:37:24.375 335 12487.17 108.03 54544.62 88888.00 2015-12-01 07:37:24.500 335 12487.17 108.03 54544.65 88888.00 2015-12-01 07:37:24.625 335 12487.17 108.03 54544.60 88888.00 2015-12-01 07:37:24.750 335 12487.20 108.03 54544.60 88888.00 2015-12-01 07:37:24.875 335 12487.20 108.00 54544.60 88888.00 2015-12-01 07:37:25.000 335 12487.10 108.00 54544.60 88888.00 2015-12-01 07:37:25.125 335 12487.10 108.00 54544.62 88888.00 2015-12-01 07:37:25.250 335 12487.10 107.97 54544.60 88888.00 2015-12-01 07:37:25.375 335 12487.23 108.00 54544.62 88888.00 2015-12-01 07:37:25.500 335 12487.20 107.95 54544.60 88888.00 2015-12-01 07:37:25.625 335 12487.17 107.97 54544.62 88888.00 2015-12-01 07:37:25.750 335 12487.17 108.00 54544.62 88888.00 2015-12-01 07:37:25.875 335 12487.23 108.00 54544.62 88888.00 2015-12-01 07:37:26.000 335 12487.17 107.97 54544.62 88888.00 2015-12-01 07:37:26.125 335 12487.12 107.95 54544.62 88888.00 2015-12-01 07:37:26.250 335 12487.15 107.97 54544.62 88888.00 2015-12-01 07:37:26.375 335 12487.25 108.00 54544.62 88888.00 2015-12-01 07:37:26.500 335 12487.23 108.00 54544.60 88888.00 2015-12-01 07:37:26.625 335 12487.17 108.00 54544.60 88888.00 2015-12-01 07:37:26.750 335 12487.23 108.03 54544.60 88888.00 2015-12-01 07:37:26.875 335 12487.27 108.03 54544.60 88888.00 2015-12-01 07:37:27.000 335 12487.27 108.03 54544.57 88888.00 2015-12-01 07:37:27.125 335 12487.25 107.97 54544.60 88888.00 2015-12-01 07:37:27.250 335 12487.23 107.97 54544.62 88888.00 2015-12-01 07:37:27.375 335 12487.23 108.00 54544.60 88888.00 2015-12-01 07:37:27.500 335 12487.17 107.97 54544.62 88888.00 2015-12-01 07:37:27.625 335 12487.15 108.00 54544.62 88888.00 2015-12-01 07:37:27.750 335 12487.17 108.00 54544.57 88888.00 2015-12-01 07:37:27.875 335 12487.15 108.00 54544.57 88888.00 2015-12-01 07:37:28.000 335 12487.20 107.97 54544.60 88888.00 2015-12-01 07:37:28.125 335 12487.15 108.00 54544.60 88888.00 2015-12-01 07:37:28.250 335 12487.08 108.03 54544.62 88888.00 2015-12-01 07:37:28.375 335 12487.12 108.03 54544.60 88888.00 2015-12-01 07:37:28.500 335 12487.10 108.03 54544.57 88888.00 2015-12-01 07:37:28.625 335 12487.08 108.00 54544.60 88888.00 2015-12-01 07:37:28.750 335 12487.10 108.03 54544.60 88888.00 2015-12-01 07:37:28.875 335 12487.15 107.97 54544.60 88888.00 2015-12-01 07:37:29.000 335 12487.17 107.97 54544.57 88888.00 2015-12-01 07:37:29.125 335 12487.10 107.95 54544.60 88888.00 2015-12-01 07:37:29.250 335 12487.05 108.00 54544.57 88888.00 2015-12-01 07:37:29.375 335 12487.10 107.97 54544.55 88888.00 2015-12-01 07:37:29.500 335 12487.12 108.00 54544.57 88888.00 2015-12-01 07:37:29.625 335 12487.10 107.97 54544.57 88888.00 2015-12-01 07:37:29.750 335 12487.02 107.97 54544.57 88888.00 2015-12-01 07:37:29.875 335 12487.08 107.95 54544.57 88888.00 2015-12-01 07:37:30.000 335 12487.12 107.97 54544.57 88888.00 2015-12-01 07:37:30.125 335 12487.17 107.97 54544.60 88888.00 2015-12-01 07:37:30.250 335 12487.12 107.95 54544.57 88888.00 2015-12-01 07:37:30.375 335 12487.20 107.95 54544.55 88888.00 2015-12-01 07:37:30.500 335 12487.17 107.95 54544.55 88888.00 2015-12-01 07:37:30.625 335 12487.15 107.92 54544.55 88888.00 2015-12-01 07:37:30.750 335 12487.20 107.92 54544.53 88888.00 2015-12-01 07:37:30.875 335 12487.23 107.88 54544.53 88888.00 2015-12-01 07:37:31.000 335 12487.20 107.90 54544.50 88888.00 2015-12-01 07:37:31.125 335 12487.23 107.90 54544.55 88888.00 2015-12-01 07:37:31.250 335 12487.23 107.90 54544.55 88888.00 2015-12-01 07:37:31.375 335 12487.30 107.88 54544.53 88888.00 2015-12-01 07:37:31.500 335 12487.25 107.88 54544.53 88888.00 2015-12-01 07:37:31.625 335 12487.25 107.90 54544.53 88888.00 2015-12-01 07:37:31.750 335 12487.27 107.90 54544.53 88888.00 2015-12-01 07:37:31.875 335 12487.25 107.88 54544.53 88888.00 2015-12-01 07:37:32.000 335 12487.25 107.88 54544.55 88888.00 2015-12-01 07:37:32.125 335 12487.20 107.85 54544.53 88888.00 2015-12-01 07:37:32.250 335 12487.20 107.83 54544.55 88888.00 2015-12-01 07:37:32.375 335 12487.20 107.85 54544.55 88888.00 2015-12-01 07:37:32.500 335 12487.23 107.85 54544.55 88888.00 2015-12-01 07:37:32.625 335 12487.20 107.85 54544.55 88888.00 2015-12-01 07:37:32.750 335 12487.25 107.85 54544.53 88888.00 2015-12-01 07:37:32.875 335 12487.30 107.85 54544.53 88888.00 2015-12-01 07:37:33.000 335 12487.27 107.88 54544.50 88888.00 2015-12-01 07:37:33.125 335 12487.25 107.90 54544.53 88888.00 2015-12-01 07:37:33.250 335 12487.25 107.88 54544.53 88888.00 2015-12-01 07:37:33.375 335 12487.30 107.88 54544.53 88888.00 2015-12-01 07:37:33.500 335 12487.30 107.85 54544.53 88888.00 2015-12-01 07:37:33.625 335 12487.25 107.80 54544.50 88888.00 2015-12-01 07:37:33.750 335 12487.35 107.85 54544.47 88888.00 2015-12-01 07:37:33.875 335 12487.48 107.88 54544.45 88888.00 2015-12-01 07:37:34.000 335 12487.45 107.85 54544.50 88888.00 2015-12-01 07:37:34.125 335 12487.40 107.83 54544.50 88888.00 2015-12-01 07:37:34.250 335 12487.35 107.80 54544.53 88888.00 2015-12-01 07:37:34.375 335 12487.35 107.80 54544.50 88888.00 2015-12-01 07:37:34.500 335 12487.33 107.78 54544.50 88888.00 2015-12-01 07:37:34.625 335 12487.33 107.78 54544.50 88888.00 2015-12-01 07:37:34.750 335 12487.35 107.78 54544.47 88888.00 2015-12-01 07:37:34.875 335 12487.33 107.78 54544.50 88888.00 2015-12-01 07:37:35.000 335 12487.33 107.78 54544.50 88888.00 2015-12-01 07:37:35.125 335 12487.35 107.78 54544.47 88888.00 2015-12-01 07:37:35.250 335 12487.25 107.75 54544.47 88888.00 2015-12-01 07:37:35.375 335 12487.27 107.78 54544.45 88888.00 2015-12-01 07:37:35.500 335 12487.35 107.72 54544.47 88888.00 2015-12-01 07:37:35.625 335 12487.38 107.72 54544.45 88888.00 2015-12-01 07:37:35.750 335 12487.45 107.78 54544.45 88888.00 2015-12-01 07:37:35.875 335 12487.45 107.78 54544.45 88888.00 2015-12-01 07:37:36.000 335 12487.45 107.75 54544.45 88888.00 2015-12-01 07:37:36.125 335 12487.50 107.75 54544.47 88888.00 2015-12-01 07:37:36.250 335 12487.42 107.70 54544.45 88888.00 2015-12-01 07:37:36.375 335 12487.38 107.70 54544.45 88888.00 2015-12-01 07:37:36.500 335 12487.38 107.72 54544.45 88888.00 2015-12-01 07:37:36.625 335 12487.42 107.72 54544.45 88888.00 2015-12-01 07:37:36.750 335 12487.52 107.75 54544.43 88888.00 2015-12-01 07:37:36.875 335 12487.52 107.72 54544.45 88888.00 2015-12-01 07:37:37.000 335 12487.55 107.67 54544.40 88888.00 2015-12-01 07:37:37.125 335 12487.50 107.65 54544.40 88888.00 2015-12-01 07:37:37.250 335 12487.48 107.62 54544.40 88888.00 2015-12-01 07:37:37.375 335 12487.50 107.65 54544.40 88888.00 2015-12-01 07:37:37.500 335 12487.52 107.67 54544.38 88888.00 2015-12-01 07:37:37.625 335 12487.55 107.67 54544.38 88888.00 2015-12-01 07:37:37.750 335 12487.50 107.67 54544.40 88888.00 2015-12-01 07:37:37.875 335 12487.45 107.67 54544.40 88888.00 2015-12-01 07:37:38.000 335 12487.50 107.65 54544.38 88888.00 2015-12-01 07:37:38.125 335 12487.45 107.62 54544.40 88888.00 2015-12-01 07:37:38.250 335 12487.42 107.62 54544.38 88888.00 2015-12-01 07:37:38.375 335 12487.52 107.67 54544.38 88888.00 2015-12-01 07:37:38.500 335 12487.48 107.65 54544.35 88888.00 2015-12-01 07:37:38.625 335 12487.48 107.65 54544.40 88888.00 2015-12-01 07:37:38.750 335 12487.52 107.60 54544.40 88888.00 2015-12-01 07:37:38.875 335 12487.58 107.60 54544.38 88888.00 2015-12-01 07:37:39.000 335 12487.58 107.58 54544.35 88888.00 2015-12-01 07:37:39.125 335 12487.58 107.55 54544.35 88888.00 2015-12-01 07:37:39.250 335 12487.60 107.58 54544.40 88888.00 2015-12-01 07:37:39.375 335 12487.67 107.58 54544.38 88888.00 2015-12-01 07:37:39.500 335 12487.65 107.58 54544.38 88888.00 2015-12-01 07:37:39.625 335 12487.62 107.58 54544.38 88888.00 2015-12-01 07:37:39.750 335 12487.60 107.58 54544.38 88888.00 2015-12-01 07:37:39.875 335 12487.60 107.55 54544.35 88888.00 2015-12-01 07:37:40.000 335 12487.60 107.50 54544.35 88888.00 2015-12-01 07:37:40.125 335 12487.60 107.50 54544.35 88888.00 2015-12-01 07:37:40.250 335 12487.55 107.53 54544.32 88888.00 2015-12-01 07:37:40.375 335 12487.62 107.50 54544.35 88888.00 2015-12-01 07:37:40.500 335 12487.67 107.47 54544.35 88888.00 2015-12-01 07:37:40.625 335 12487.70 107.50 54544.35 88888.00 2015-12-01 07:37:40.750 335 12487.70 107.53 54544.35 88888.00 2015-12-01 07:37:40.875 335 12487.75 107.50 54544.32 88888.00 2015-12-01 07:37:41.000 335 12487.73 107.50 54544.30 88888.00 2015-12-01 07:37:41.125 335 12487.77 107.50 54544.32 88888.00 2015-12-01 07:37:41.250 335 12487.75 107.42 54544.30 88888.00 2015-12-01 07:37:41.375 335 12487.77 107.42 54544.30 88888.00 2015-12-01 07:37:41.500 335 12487.73 107.45 54544.32 88888.00 2015-12-01 07:37:41.625 335 12487.75 107.45 54544.32 88888.00 2015-12-01 07:37:41.750 335 12487.75 107.45 54544.30 88888.00 2015-12-01 07:37:41.875 335 12487.80 107.42 54544.30 88888.00 2015-12-01 07:37:42.000 335 12487.77 107.45 54544.30 88888.00 2015-12-01 07:37:42.125 335 12487.80 107.45 54544.30 88888.00 2015-12-01 07:37:42.250 335 12487.83 107.42 54544.30 88888.00 2015-12-01 07:37:42.375 335 12487.83 107.45 54544.28 88888.00 2015-12-01 07:37:42.500 335 12487.73 107.45 54544.30 88888.00 2015-12-01 07:37:42.625 335 12487.67 107.42 54544.28 88888.00 2015-12-01 07:37:42.750 335 12487.75 107.42 54544.30 88888.00 2015-12-01 07:37:42.875 335 12487.83 107.42 54544.30 88888.00 2015-12-01 07:37:43.000 335 12487.88 107.40 54544.28 88888.00 2015-12-01 07:37:43.125 335 12487.88 107.35 54544.28 88888.00 2015-12-01 07:37:43.250 335 12487.88 107.28 54544.28 88888.00 2015-12-01 07:37:43.375 335 12487.88 107.33 54544.30 88888.00 2015-12-01 07:37:43.500 335 12487.88 107.35 54544.28 88888.00 2015-12-01 07:37:43.625 335 12487.85 107.33 54544.30 88888.00 2015-12-01 07:37:43.750 335 12487.90 107.33 54544.25 88888.00 2015-12-01 07:37:43.875 335 12488.02 107.33 54544.25 88888.00 2015-12-01 07:37:44.000 335 12488.02 107.30 54544.25 88888.00 2015-12-01 07:37:44.125 335 12487.98 107.33 54544.25 88888.00 2015-12-01 07:37:44.250 335 12488.00 107.33 54544.28 88888.00 2015-12-01 07:37:44.375 335 12488.00 107.33 54544.25 88888.00 2015-12-01 07:37:44.500 335 12487.98 107.30 54544.25 88888.00 2015-12-01 07:37:44.625 335 12487.95 107.28 54544.25 88888.00 2015-12-01 07:37:44.750 335 12487.98 107.28 54544.25 88888.00 2015-12-01 07:37:44.875 335 12488.00 107.30 54544.25 88888.00 2015-12-01 07:37:45.000 335 12487.98 107.28 54544.25 88888.00 2015-12-01 07:37:45.125 335 12488.05 107.28 54544.25 88888.00 2015-12-01 07:37:45.250 335 12488.02 107.25 54544.20 88888.00 2015-12-01 07:37:45.375 335 12488.05 107.28 54544.22 88888.00 2015-12-01 07:37:45.500 335 12488.02 107.28 54544.20 88888.00 2015-12-01 07:37:45.625 335 12488.08 107.30 54544.22 88888.00 2015-12-01 07:37:45.750 335 12488.10 107.30 54544.22 88888.00 2015-12-01 07:37:45.875 335 12488.10 107.30 54544.22 88888.00 2015-12-01 07:37:46.000 335 12488.10 107.28 54544.20 88888.00 2015-12-01 07:37:46.125 335 12488.12 107.28 54544.22 88888.00 2015-12-01 07:37:46.250 335 12488.08 107.20 54544.28 88888.00 2015-12-01 07:37:46.375 335 12488.10 107.22 54544.22 88888.00 2015-12-01 07:37:46.500 335 12488.10 107.22 54544.22 88888.00 2015-12-01 07:37:46.625 335 12488.15 107.20 54544.20 88888.00 2015-12-01 07:37:46.750 335 12488.20 107.20 54544.20 88888.00 2015-12-01 07:37:46.875 335 12488.15 107.17 54544.22 88888.00 2015-12-01 07:37:47.000 335 12488.12 107.17 54544.20 88888.00 2015-12-01 07:37:47.125 335 12488.12 107.20 54544.20 88888.00 2015-12-01 07:37:47.250 335 12488.12 107.15 54544.20 88888.00 2015-12-01 07:37:47.375 335 12488.12 107.15 54544.20 88888.00 2015-12-01 07:37:47.500 335 12488.15 107.15 54544.20 88888.00 2015-12-01 07:37:47.625 335 12488.15 107.10 54544.22 88888.00 2015-12-01 07:37:47.750 335 12488.15 107.12 54544.20 88888.00 2015-12-01 07:37:47.875 335 12488.12 107.12 54544.20 88888.00 2015-12-01 07:37:48.000 335 12488.15 107.15 54544.20 88888.00 2015-12-01 07:37:48.125 335 12488.20 107.15 54544.22 88888.00 2015-12-01 07:37:48.250 335 12488.27 107.10 54544.22 88888.00 2015-12-01 07:37:48.375 335 12488.30 107.05 54544.20 88888.00 2015-12-01 07:37:48.500 335 12488.23 107.05 54544.20 88888.00 2015-12-01 07:37:48.625 335 12488.15 107.05 54544.22 88888.00 2015-12-01 07:37:48.750 335 12488.10 107.10 54544.22 88888.00 2015-12-01 07:37:48.875 335 12488.12 107.12 54544.22 88888.00 2015-12-01 07:37:49.000 335 12488.17 107.08 54544.20 88888.00 2015-12-01 07:37:49.125 335 12488.17 107.03 54544.20 88888.00 2015-12-01 07:37:49.250 335 12488.15 106.97 54544.22 88888.00 2015-12-01 07:37:49.375 335 12488.15 107.00 54544.22 88888.00 2015-12-01 07:37:49.500 335 12488.08 107.00 54544.25 88888.00 2015-12-01 07:37:49.625 335 12488.17 107.05 54544.22 88888.00 2015-12-01 07:37:49.750 335 12488.25 107.03 54544.20 88888.00 2015-12-01 07:37:49.875 335 12488.20 106.95 54544.18 88888.00 2015-12-01 07:37:50.000 335 12488.25 106.97 54544.18 88888.00 2015-12-01 07:37:50.125 335 12488.25 107.05 54544.20 88888.00 2015-12-01 07:37:50.250 335 12488.20 107.03 54544.20 88888.00 2015-12-01 07:37:50.375 335 12488.27 107.03 54544.20 88888.00 2015-12-01 07:37:50.500 335 12488.30 107.00 54544.20 88888.00 2015-12-01 07:37:50.625 335 12488.25 106.97 54544.20 88888.00 2015-12-01 07:37:50.750 335 12488.25 106.97 54544.20 88888.00 2015-12-01 07:37:50.875 335 12488.38 106.97 54544.18 88888.00 2015-12-01 07:37:51.000 335 12488.42 106.95 54544.18 88888.00 2015-12-01 07:37:51.125 335 12488.38 106.95 54544.20 88888.00 2015-12-01 07:37:51.250 335 12488.38 106.92 54544.18 88888.00 2015-12-01 07:37:51.375 335 12488.45 106.97 54544.20 88888.00 2015-12-01 07:37:51.500 335 12488.48 106.97 54544.18 88888.00 2015-12-01 07:37:51.625 335 12488.38 106.97 54544.18 88888.00 2015-12-01 07:37:51.750 335 12488.35 107.03 54544.15 88888.00 2015-12-01 07:37:51.875 335 12488.40 106.97 54544.15 88888.00 2015-12-01 07:37:52.000 335 12488.45 107.00 54544.15 88888.00 2015-12-01 07:37:52.125 335 12488.45 106.95 54544.12 88888.00 2015-12-01 07:37:52.250 335 12488.33 106.92 54544.12 88888.00 2015-12-01 07:37:52.375 335 12488.27 106.90 54544.12 88888.00 2015-12-01 07:37:52.500 335 12488.30 106.92 54544.12 88888.00 2015-12-01 07:37:52.625 335 12488.40 106.92 54544.12 88888.00 2015-12-01 07:37:52.750 335 12488.45 106.90 54544.12 88888.00 2015-12-01 07:37:52.875 335 12488.45 106.88 54544.10 88888.00 2015-12-01 07:37:53.000 335 12488.40 106.88 54544.10 88888.00 2015-12-01 07:37:53.125 335 12488.30 106.85 54544.12 88888.00 2015-12-01 07:37:53.250 335 12488.35 106.80 54544.15 88888.00 2015-12-01 07:37:53.375 335 12488.40 106.80 54544.15 88888.00 2015-12-01 07:37:53.500 335 12488.40 106.83 54544.12 88888.00 2015-12-01 07:37:53.625 335 12488.38 106.80 54544.10 88888.00 2015-12-01 07:37:53.750 335 12488.33 106.80 54544.07 88888.00 2015-12-01 07:37:53.875 335 12488.40 106.80 54544.12 88888.00 2015-12-01 07:37:54.000 335 12488.50 106.75 54544.10 88888.00 2015-12-01 07:37:54.125 335 12488.55 106.72 54544.12 88888.00 2015-12-01 07:37:54.250 335 12488.58 106.72 54544.15 88888.00 2015-12-01 07:37:54.375 335 12488.60 106.75 54544.15 88888.00 2015-12-01 07:37:54.500 335 12488.50 106.78 54544.12 88888.00 2015-12-01 07:37:54.625 335 12488.55 106.75 54544.10 88888.00 2015-12-01 07:37:54.750 335 12488.62 106.78 54544.10 88888.00 2015-12-01 07:37:54.875 335 12488.60 106.75 54544.10 88888.00 2015-12-01 07:37:55.000 335 12488.62 106.75 54544.10 88888.00 2015-12-01 07:37:55.125 335 12488.65 106.75 54544.12 88888.00 2015-12-01 07:37:55.250 335 12488.62 106.75 54544.10 88888.00 2015-12-01 07:37:55.375 335 12488.65 106.75 54544.10 88888.00 2015-12-01 07:37:55.500 335 12488.67 106.72 54544.05 88888.00 2015-12-01 07:37:55.625 335 12488.62 106.67 54544.05 88888.00 2015-12-01 07:37:55.750 335 12488.55 106.70 54544.07 88888.00 2015-12-01 07:37:55.875 335 12488.58 106.70 54544.07 88888.00 2015-12-01 07:37:56.000 335 12488.52 106.70 54544.05 88888.00 2015-12-01 07:37:56.125 335 12488.55 106.70 54544.07 88888.00 2015-12-01 07:37:56.250 335 12488.62 106.70 54544.07 88888.00 2015-12-01 07:37:56.375 335 12488.67 106.70 54544.07 88888.00 2015-12-01 07:37:56.500 335 12488.67 106.70 54544.05 88888.00 2015-12-01 07:37:56.625 335 12488.70 106.70 54544.05 88888.00 2015-12-01 07:37:56.750 335 12488.67 106.65 54544.07 88888.00 2015-12-01 07:37:56.875 335 12488.67 106.62 54544.05 88888.00 2015-12-01 07:37:57.000 335 12488.67 106.60 54544.05 88888.00 2015-12-01 07:37:57.125 335 12488.67 106.62 54544.07 88888.00 2015-12-01 07:37:57.250 335 12488.67 106.62 54544.07 88888.00 2015-12-01 07:37:57.375 335 12488.75 106.62 54544.07 88888.00 2015-12-01 07:37:57.500 335 12488.75 106.62 54544.07 88888.00 2015-12-01 07:37:57.625 335 12488.75 106.62 54544.07 88888.00 2015-12-01 07:37:57.750 335 12488.77 106.62 54544.05 88888.00 2015-12-01 07:37:57.875 335 12488.80 106.65 54544.05 88888.00 2015-12-01 07:37:58.000 335 12488.77 106.67 54544.05 88888.00 2015-12-01 07:37:58.125 335 12488.77 106.65 54544.05 88888.00 2015-12-01 07:37:58.250 335 12488.73 106.60 54544.05 88888.00 2015-12-01 07:37:58.375 335 12488.77 106.60 54544.05 88888.00 2015-12-01 07:37:58.500 335 12488.80 106.62 54544.07 88888.00 2015-12-01 07:37:58.625 335 12488.83 106.60 54544.05 88888.00 2015-12-01 07:37:58.750 335 12488.80 106.55 54544.03 88888.00 2015-12-01 07:37:58.875 335 12488.80 106.58 54544.00 88888.00 2015-12-01 07:37:59.000 335 12488.85 106.60 54544.00 88888.00 2015-12-01 07:37:59.125 335 12488.88 106.62 54544.03 88888.00 2015-12-01 07:37:59.250 335 12488.85 106.60 54544.03 88888.00 2015-12-01 07:37:59.375 335 12488.85 106.55 54544.03 88888.00 2015-12-01 07:37:59.500 335 12488.80 106.58 54544.03 88888.00 2015-12-01 07:37:59.625 335 12488.77 106.58 54544.03 88888.00 2015-12-01 07:37:59.750 335 12488.80 106.55 54544.03 88888.00 2015-12-01 07:37:59.875 335 12488.80 106.53 54544.00 88888.00 2015-12-01 07:38:00.000 335 12488.85 106.50 54544.00 88888.00 2015-12-01 07:38:00.125 335 12488.88 106.50 54544.03 88888.00 2015-12-01 07:38:00.250 335 12488.90 106.50 54544.03 88888.00 2015-12-01 07:38:00.375 335 12489.00 106.53 54544.03 88888.00 2015-12-01 07:38:00.500 335 12489.02 106.53 54544.03 88888.00 2015-12-01 07:38:00.625 335 12489.00 106.50 54544.03 88888.00 2015-12-01 07:38:00.750 335 12488.92 106.53 54544.03 88888.00 2015-12-01 07:38:00.875 335 12488.90 106.50 54544.03 88888.00 2015-12-01 07:38:01.000 335 12488.92 106.47 54544.00 88888.00 2015-12-01 07:38:01.125 335 12488.95 106.47 54544.03 88888.00 2015-12-01 07:38:01.250 335 12488.88 106.53 54544.00 88888.00 2015-12-01 07:38:01.375 335 12488.98 106.53 54544.00 88888.00 2015-12-01 07:38:01.500 335 12489.02 106.53 54544.00 88888.00 2015-12-01 07:38:01.625 335 12489.00 106.50 54544.00 88888.00 2015-12-01 07:38:01.750 335 12489.02 106.50 54544.03 88888.00 2015-12-01 07:38:01.875 335 12489.10 106.50 54544.03 88888.00 2015-12-01 07:38:02.000 335 12489.10 106.50 54544.03 88888.00 2015-12-01 07:38:02.125 335 12489.08 106.47 54544.00 88888.00 2015-12-01 07:38:02.250 335 12489.00 106.42 54544.00 88888.00 2015-12-01 07:38:02.375 335 12489.05 106.42 54543.97 88888.00 2015-12-01 07:38:02.500 335 12489.08 106.42 54544.00 88888.00 2015-12-01 07:38:02.625 335 12489.02 106.40 54543.97 88888.00 2015-12-01 07:38:02.750 335 12489.00 106.42 54543.97 88888.00 2015-12-01 07:38:02.875 335 12489.02 106.42 54544.00 88888.00 2015-12-01 07:38:03.000 335 12489.08 106.40 54543.97 88888.00 2015-12-01 07:38:03.125 335 12489.10 106.40 54544.00 88888.00 2015-12-01 07:38:03.250 335 12489.08 106.38 54543.97 88888.00 2015-12-01 07:38:03.375 335 12489.02 106.35 54544.00 88888.00 2015-12-01 07:38:03.500 335 12489.00 106.38 54544.00 88888.00 2015-12-01 07:38:03.625 335 12488.95 106.35 54544.03 88888.00 2015-12-01 07:38:03.750 335 12488.98 106.35 54544.03 88888.00 2015-12-01 07:38:03.875 335 12489.00 106.38 54544.00 88888.00 2015-12-01 07:38:04.000 335 12488.98 106.35 54544.00 88888.00 2015-12-01 07:38:04.125 335 12489.00 106.38 54544.03 88888.00 2015-12-01 07:38:04.250 335 12489.00 106.33 54544.03 88888.00 2015-12-01 07:38:04.375 335 12489.00 106.33 54544.03 88888.00 2015-12-01 07:38:04.500 335 12489.02 106.33 54544.00 88888.00 2015-12-01 07:38:04.625 335 12489.10 106.33 54544.00 88888.00 2015-12-01 07:38:04.750 335 12489.17 106.30 54544.00 88888.00 2015-12-01 07:38:04.875 335 12489.10 106.25 54544.00 88888.00 2015-12-01 07:38:05.000 335 12489.15 106.25 54544.00 88888.00 2015-12-01 07:38:05.125 335 12489.17 106.28 54544.00 88888.00 2015-12-01 07:38:05.250 335 12489.12 106.25 54544.00 88888.00 2015-12-01 07:38:05.375 335 12489.12 106.28 54544.00 88888.00 2015-12-01 07:38:05.500 335 12489.12 106.30 54544.00 88888.00 2015-12-01 07:38:05.625 335 12489.17 106.30 54544.00 88888.00 2015-12-01 07:38:05.750 335 12489.10 106.25 54544.00 88888.00 2015-12-01 07:38:05.875 335 12489.12 106.25 54544.00 88888.00 2015-12-01 07:38:06.000 335 12489.20 106.25 54543.97 88888.00 2015-12-01 07:38:06.125 335 12489.25 106.22 54543.97 88888.00 2015-12-01 07:38:06.250 335 12489.23 106.17 54543.97 88888.00 2015-12-01 07:38:06.375 335 12489.15 106.20 54544.00 88888.00 2015-12-01 07:38:06.500 335 12489.12 106.20 54544.00 88888.00 2015-12-01 07:38:06.625 335 12489.12 106.17 54544.00 88888.00 2015-12-01 07:38:06.750 335 12489.10 106.20 54544.00 88888.00 2015-12-01 07:38:06.875 335 12489.12 106.22 54544.03 88888.00 2015-12-01 07:38:07.000 335 12489.15 106.20 54544.00 88888.00 2015-12-01 07:38:07.125 335 12489.20 106.17 54544.00 88888.00 2015-12-01 07:38:07.250 335 12489.17 106.12 54544.00 88888.00 2015-12-01 07:38:07.375 335 12489.20 106.15 54544.00 88888.00 2015-12-01 07:38:07.500 335 12489.23 106.17 54544.00 88888.00 2015-12-01 07:38:07.625 335 12489.25 106.17 54544.00 88888.00 2015-12-01 07:38:07.750 335 12489.25 106.15 54543.97 88888.00 2015-12-01 07:38:07.875 335 12489.30 106.12 54543.95 88888.00 2015-12-01 07:38:08.000 335 12489.25 106.08 54543.93 88888.00 2015-12-01 07:38:08.125 335 12489.17 106.08 54543.95 88888.00 2015-12-01 07:38:08.250 335 12489.17 106.08 54543.97 88888.00 2015-12-01 07:38:08.375 335 12489.23 106.12 54543.97 88888.00 2015-12-01 07:38:08.500 335 12489.17 106.12 54544.00 88888.00 2015-12-01 07:38:08.625 335 12489.20 106.12 54543.97 88888.00 2015-12-01 07:38:08.750 335 12489.20 106.12 54543.95 88888.00 2015-12-01 07:38:08.875 335 12489.17 106.08 54543.95 88888.00 2015-12-01 07:38:09.000 335 12489.20 106.05 54543.93 88888.00 2015-12-01 07:38:09.125 335 12489.23 106.08 54543.97 88888.00 2015-12-01 07:38:09.250 335 12489.23 106.08 54543.97 88888.00 2015-12-01 07:38:09.375 335 12489.25 106.05 54543.97 88888.00 2015-12-01 07:38:09.500 335 12489.20 106.08 54543.97 88888.00 2015-12-01 07:38:09.625 335 12489.23 106.05 54543.97 88888.00 2015-12-01 07:38:09.750 335 12489.38 106.05 54543.97 88888.00 2015-12-01 07:38:09.875 335 12489.38 106.03 54543.95 88888.00 2015-12-01 07:38:10.000 335 12489.27 106.03 54543.95 88888.00 2015-12-01 07:38:10.125 335 12489.25 106.03 54543.95 88888.00 2015-12-01 07:38:10.250 335 12489.27 106.05 54543.97 88888.00 2015-12-01 07:38:10.375 335 12489.30 106.05 54543.97 88888.00 2015-12-01 07:38:10.500 335 12489.27 106.03 54543.97 88888.00 2015-12-01 07:38:10.625 335 12489.23 106.00 54543.97 88888.00 2015-12-01 07:38:10.750 335 12489.20 106.00 54543.97 88888.00 2015-12-01 07:38:10.875 335 12489.20 105.97 54543.97 88888.00 2015-12-01 07:38:11.000 335 12489.20 105.97 54543.95 88888.00 2015-12-01 07:38:11.125 335 12489.20 105.97 54543.97 88888.00 2015-12-01 07:38:11.250 335 12489.12 105.95 54543.97 88888.00 2015-12-01 07:38:11.375 335 12489.20 105.92 54543.97 88888.00 2015-12-01 07:38:11.500 335 12489.25 105.92 54543.97 88888.00 2015-12-01 07:38:11.625 335 12489.27 105.95 54543.97 88888.00 2015-12-01 07:38:11.750 335 12489.25 105.92 54543.97 88888.00 2015-12-01 07:38:11.875 335 12489.23 105.92 54544.00 88888.00 2015-12-01 07:38:12.000 335 12489.25 105.90 54543.97 88888.00 2015-12-01 07:38:12.125 335 12489.35 105.90 54544.00 88888.00 2015-12-01 07:38:12.250 335 12489.30 105.88 54544.03 88888.00 2015-12-01 07:38:12.375 335 12489.30 105.88 54543.97 88888.00 2015-12-01 07:38:12.500 335 12489.27 105.90 54543.97 88888.00 2015-12-01 07:38:12.625 335 12489.30 105.90 54543.97 88888.00 2015-12-01 07:38:12.750 335 12489.33 105.90 54544.00 88888.00 2015-12-01 07:38:12.875 335 12489.27 105.92 54544.00 88888.00 2015-12-01 07:38:13.000 335 12489.27 105.90 54543.97 88888.00 2015-12-01 07:38:13.125 335 12489.33 105.92 54543.97 88888.00 2015-12-01 07:38:13.250 335 12489.35 105.95 54543.97 88888.00 2015-12-01 07:38:13.375 335 12489.38 105.95 54543.97 88888.00 2015-12-01 07:38:13.500 335 12489.23 105.90 54543.97 88888.00 2015-12-01 07:38:13.625 335 12489.17 105.88 54544.00 88888.00 2015-12-01 07:38:13.750 335 12489.27 105.92 54544.03 88888.00 2015-12-01 07:38:13.875 335 12489.33 105.92 54544.03 88888.00 2015-12-01 07:38:14.000 335 12489.35 105.83 54544.00 88888.00 2015-12-01 07:38:14.125 335 12489.33 105.83 54544.03 88888.00 2015-12-01 07:38:14.250 335 12489.25 105.83 54544.03 88888.00 2015-12-01 07:38:14.375 335 12489.27 105.88 54544.03 88888.00 2015-12-01 07:38:14.500 335 12489.30 105.88 54544.03 88888.00 2015-12-01 07:38:14.625 335 12489.23 105.83 54544.03 88888.00 2015-12-01 07:38:14.750 335 12489.15 105.83 54544.00 88888.00 2015-12-01 07:38:14.875 335 12489.23 105.83 54544.00 88888.00 2015-12-01 07:38:15.000 335 12489.23 105.85 54544.00 88888.00 2015-12-01 07:38:15.125 335 12489.17 105.80 54544.00 88888.00 2015-12-01 07:38:15.250 335 12489.12 105.78 54544.00 88888.00 2015-12-01 07:38:15.375 335 12489.23 105.83 54544.00 88888.00 2015-12-01 07:38:15.500 335 12489.27 105.78 54544.00 88888.00 2015-12-01 07:38:15.625 335 12489.27 105.75 54544.00 88888.00 2015-12-01 07:38:15.750 335 12489.27 105.72 54544.00 88888.00 2015-12-01 07:38:15.875 335 12489.27 105.75 54544.00 88888.00 2015-12-01 07:38:16.000 335 12489.25 105.78 54544.00 88888.00 2015-12-01 07:38:16.125 335 12489.20 105.75 54544.03 88888.00 2015-12-01 07:38:16.250 335 12489.25 105.72 54544.07 88888.00 2015-12-01 07:38:16.375 335 12489.35 105.72 54544.07 88888.00 2015-12-01 07:38:16.500 335 12489.33 105.75 54544.03 88888.00 2015-12-01 07:38:16.625 335 12489.27 105.78 54544.03 88888.00 2015-12-01 07:38:16.750 335 12489.23 105.72 54544.00 88888.00 2015-12-01 07:38:16.875 335 12489.20 105.72 54544.03 88888.00 2015-12-01 07:38:17.000 335 12489.25 105.72 54544.00 88888.00 2015-12-01 07:38:17.125 335 12489.30 105.72 54544.03 88888.00 2015-12-01 07:38:17.250 335 12489.25 105.72 54544.00 88888.00 2015-12-01 07:38:17.375 335 12489.23 105.70 54544.00 88888.00 2015-12-01 07:38:17.500 335 12489.20 105.72 54544.00 88888.00 2015-12-01 07:38:17.625 335 12489.20 105.72 54544.03 88888.00 2015-12-01 07:38:17.750 335 12489.25 105.70 54544.00 88888.00 2015-12-01 07:38:17.875 335 12489.23 105.72 54544.00 88888.00 2015-12-01 07:38:18.000 335 12489.23 105.72 54544.00 88888.00 2015-12-01 07:38:18.125 335 12489.23 105.70 54544.00 88888.00 2015-12-01 07:38:18.250 335 12489.15 105.70 54544.03 88888.00 2015-12-01 07:38:18.375 335 12489.20 105.67 54544.03 88888.00 2015-12-01 07:38:18.500 335 12489.20 105.70 54544.03 88888.00 2015-12-01 07:38:18.625 335 12489.25 105.67 54544.03 88888.00 2015-12-01 07:38:18.750 335 12489.17 105.67 54544.03 88888.00 2015-12-01 07:38:18.875 335 12489.15 105.67 54544.03 88888.00 2015-12-01 07:38:19.000 335 12489.15 105.65 54544.03 88888.00 2015-12-01 07:38:19.125 335 12489.17 105.67 54544.00 88888.00 2015-12-01 07:38:19.250 335 12489.12 105.62 54544.00 88888.00 2015-12-01 07:38:19.375 335 12489.12 105.60 54544.03 88888.00 2015-12-01 07:38:19.500 335 12489.10 105.60 54544.05 88888.00 2015-12-01 07:38:19.625 335 12489.10 105.62 54544.05 88888.00 2015-12-01 07:38:19.750 335 12489.10 105.60 54544.05 88888.00 2015-12-01 07:38:19.875 335 12489.15 105.60 54544.03 88888.00 2015-12-01 07:38:20.000 335 12489.17 105.60 54544.03 88888.00 2015-12-01 07:38:20.125 335 12489.15 105.62 54544.05 88888.00 2015-12-01 07:38:20.250 335 12489.08 105.58 54544.03 88888.00 2015-12-01 07:38:20.375 335 12489.15 105.60 54544.03 88888.00 2015-12-01 07:38:20.500 335 12489.17 105.62 54544.03 88888.00 2015-12-01 07:38:20.625 335 12489.17 105.60 54544.05 88888.00 2015-12-01 07:38:20.750 335 12489.10 105.60 54544.07 88888.00 2015-12-01 07:38:20.875 335 12489.12 105.60 54544.07 88888.00 2015-12-01 07:38:21.000 335 12489.10 105.58 54544.05 88888.00 2015-12-01 07:38:21.125 335 12489.15 105.60 54544.05 88888.00 2015-12-01 07:38:21.250 335 12489.08 105.58 54544.05 88888.00 2015-12-01 07:38:21.375 335 12489.08 105.58 54544.03 88888.00 2015-12-01 07:38:21.500 335 12489.08 105.58 54544.05 88888.00 2015-12-01 07:38:21.625 335 12489.10 105.58 54544.05 88888.00 2015-12-01 07:38:21.750 335 12489.08 105.53 54544.05 88888.00 2015-12-01 07:38:21.875 335 12489.02 105.50 54544.07 88888.00 2015-12-01 07:38:22.000 335 12488.98 105.53 54544.07 88888.00 2015-12-01 07:38:22.125 335 12489.08 105.53 54544.07 88888.00 2015-12-01 07:38:22.250 335 12489.08 105.47 54544.07 88888.00 2015-12-01 07:38:22.375 335 12489.10 105.47 54544.07 88888.00 2015-12-01 07:38:22.500 335 12489.05 105.50 54544.07 88888.00 2015-12-01 07:38:22.625 335 12488.98 105.53 54544.10 88888.00 2015-12-01 07:38:22.750 335 12488.88 105.50 54544.10 88888.00 2015-12-01 07:38:22.875 335 12488.90 105.50 54544.10 88888.00 2015-12-01 07:38:23.000 335 12488.98 105.50 54544.07 88888.00 2015-12-01 07:38:23.125 335 12488.95 105.47 54544.05 88888.00 2015-12-01 07:38:23.250 335 12488.90 105.45 54544.07 88888.00 2015-12-01 07:38:23.375 335 12488.95 105.50 54544.10 88888.00 2015-12-01 07:38:23.500 335 12489.00 105.55 54544.10 88888.00 2015-12-01 07:38:23.625 335 12489.00 105.50 54544.07 88888.00 2015-12-01 07:38:23.750 335 12488.95 105.45 54544.05 88888.00 2015-12-01 07:38:23.875 335 12488.90 105.42 54544.05 88888.00 2015-12-01 07:38:24.000 335 12488.90 105.42 54544.05 88888.00 2015-12-01 07:38:24.125 335 12488.95 105.47 54544.07 88888.00 2015-12-01 07:38:24.250 335 12488.92 105.45 54544.10 88888.00 2015-12-01 07:38:24.375 335 12488.95 105.42 54544.10 88888.00 2015-12-01 07:38:24.500 335 12488.92 105.47 54544.07 88888.00 2015-12-01 07:38:24.625 335 12488.83 105.45 54544.07 88888.00 2015-12-01 07:38:24.750 335 12488.83 105.45 54544.07 88888.00 2015-12-01 07:38:24.875 335 12488.83 105.45 54544.07 88888.00 2015-12-01 07:38:25.000 335 12488.83 105.42 54544.07 88888.00 2015-12-01 07:38:25.125 335 12488.83 105.45 54544.07 88888.00 2015-12-01 07:38:25.250 335 12488.80 105.42 54544.10 88888.00 2015-12-01 07:38:25.375 335 12488.85 105.42 54544.07 88888.00 2015-12-01 07:38:25.500 335 12488.80 105.42 54544.07 88888.00 2015-12-01 07:38:25.625 335 12488.80 105.45 54544.07 88888.00 2015-12-01 07:38:25.750 335 12488.80 105.45 54544.07 88888.00 2015-12-01 07:38:25.875 335 12488.77 105.42 54544.07 88888.00 2015-12-01 07:38:26.000 335 12488.77 105.40 54544.07 88888.00 2015-12-01 07:38:26.125 335 12488.80 105.40 54544.12 88888.00 2015-12-01 07:38:26.250 335 12488.75 105.40 54544.10 88888.00 2015-12-01 07:38:26.375 335 12488.75 105.45 54544.10 88888.00 2015-12-01 07:38:26.500 335 12488.73 105.40 54544.10 88888.00 2015-12-01 07:38:26.625 335 12488.73 105.38 54544.10 88888.00 2015-12-01 07:38:26.750 335 12488.75 105.38 54544.07 88888.00 2015-12-01 07:38:26.875 335 12488.77 105.40 54544.10 88888.00 2015-12-01 07:38:27.000 335 12488.75 105.38 54544.10 88888.00 2015-12-01 07:38:27.125 335 12488.70 105.35 54544.10 88888.00 2015-12-01 07:38:27.250 335 12488.70 105.35 54544.10 88888.00 2015-12-01 07:38:27.375 335 12488.67 105.38 54544.10 88888.00 2015-12-01 07:38:27.500 335 12488.67 105.40 54544.10 88888.00 2015-12-01 07:38:27.625 335 12488.65 105.40 54544.10 88888.00 2015-12-01 07:38:27.750 335 12488.73 105.40 54544.12 88888.00 2015-12-01 07:38:27.875 335 12488.67 105.40 54544.15 88888.00 2015-12-01 07:38:28.000 335 12488.67 105.38 54544.10 88888.00 2015-12-01 07:38:28.125 335 12488.67 105.33 54544.12 88888.00 2015-12-01 07:38:28.250 335 12488.60 105.30 54544.12 88888.00 2015-12-01 07:38:28.375 335 12488.62 105.28 54544.12 88888.00 2015-12-01 07:38:28.500 335 12488.58 105.28 54544.15 88888.00 2015-12-01 07:38:28.625 335 12488.58 105.35 54544.15 88888.00 2015-12-01 07:38:28.750 335 12488.58 105.35 54544.18 88888.00 2015-12-01 07:38:28.875 335 12488.62 105.33 54544.15 88888.00 2015-12-01 07:38:29.000 335 12488.58 105.30 54544.12 88888.00 2015-12-01 07:38:29.125 335 12488.58 105.30 54544.15 88888.00 2015-12-01 07:38:29.250 335 12488.58 105.30 54544.18 88888.00 2015-12-01 07:38:29.375 335 12488.55 105.30 54544.15 88888.00 2015-12-01 07:38:29.500 335 12488.45 105.30 54544.15 88888.00 2015-12-01 07:38:29.625 335 12488.50 105.30 54544.18 88888.00 2015-12-01 07:38:29.750 335 12488.58 105.30 54544.18 88888.00 2015-12-01 07:38:29.875 335 12488.55 105.30 54544.20 88888.00 2015-12-01 07:38:30.000 335 12488.52 105.30 54544.18 88888.00 2015-12-01 07:38:30.125 335 12488.55 105.28 54544.18 88888.00 2015-12-01 07:38:30.250 335 12488.50 105.25 54544.20 88888.00 2015-12-01 07:38:30.375 335 12488.55 105.30 54544.20 88888.00 2015-12-01 07:38:30.500 335 12488.50 105.30 54544.20 88888.00 2015-12-01 07:38:30.625 335 12488.48 105.30 54544.18 88888.00 2015-12-01 07:38:30.750 335 12488.48 105.25 54544.18 88888.00 2015-12-01 07:38:30.875 335 12488.42 105.25 54544.20 88888.00 2015-12-01 07:38:31.000 335 12488.27 105.25 54544.18 88888.00 2015-12-01 07:38:31.125 335 12488.35 105.22 54544.20 88888.00 2015-12-01 07:38:31.250 335 12488.42 105.20 54544.20 88888.00 2015-12-01 07:38:31.375 335 12488.48 105.25 54544.20 88888.00 2015-12-01 07:38:31.500 335 12488.48 105.22 54544.22 88888.00 2015-12-01 07:38:31.625 335 12488.40 105.20 54544.22 88888.00 2015-12-01 07:38:31.750 335 12488.38 105.20 54544.22 88888.00 2015-12-01 07:38:31.875 335 12488.38 105.17 54544.22 88888.00 2015-12-01 07:38:32.000 335 12488.38 105.15 54544.20 88888.00 2015-12-01 07:38:32.125 335 12488.38 105.17 54544.22 88888.00 2015-12-01 07:38:32.250 335 12488.33 105.15 54544.22 88888.00 2015-12-01 07:38:32.375 335 12488.35 105.17 54544.20 88888.00 2015-12-01 07:38:32.500 335 12488.27 105.20 54544.22 88888.00 2015-12-01 07:38:32.625 335 12488.30 105.17 54544.22 88888.00 2015-12-01 07:38:32.750 335 12488.33 105.15 54544.22 88888.00 2015-12-01 07:38:32.875 335 12488.27 105.15 54544.20 88888.00 2015-12-01 07:38:33.000 335 12488.30 105.17 54544.20 88888.00 2015-12-01 07:38:33.125 335 12488.23 105.20 54544.22 88888.00 2015-12-01 07:38:33.250 335 12488.17 105.15 54544.22 88888.00 2015-12-01 07:38:33.375 335 12488.17 105.17 54544.22 88888.00 2015-12-01 07:38:33.500 335 12488.20 105.17 54544.25 88888.00 2015-12-01 07:38:33.625 335 12488.17 105.17 54544.25 88888.00 2015-12-01 07:38:33.750 335 12488.15 105.20 54544.25 88888.00 2015-12-01 07:38:33.875 335 12488.12 105.20 54544.25 88888.00 2015-12-01 07:38:34.000 335 12488.12 105.22 54544.22 88888.00 2015-12-01 07:38:34.125 335 12488.15 105.22 54544.25 88888.00 2015-12-01 07:38:34.250 335 12488.20 105.20 54544.28 88888.00 2015-12-01 07:38:34.375 335 12488.23 105.20 54544.28 88888.00 2015-12-01 07:38:34.500 335 12488.15 105.22 54544.28 88888.00 2015-12-01 07:38:34.625 335 12488.12 105.20 54544.28 88888.00 2015-12-01 07:38:34.750 335 12488.08 105.17 54544.25 88888.00 2015-12-01 07:38:34.875 335 12488.05 105.22 54544.25 88888.00 2015-12-01 07:38:35.000 335 12488.08 105.22 54544.25 88888.00 2015-12-01 07:38:35.125 335 12488.08 105.20 54544.25 88888.00 2015-12-01 07:38:35.250 335 12488.00 105.20 54544.25 88888.00 2015-12-01 07:38:35.375 335 12488.00 105.20 54544.25 88888.00 2015-12-01 07:38:35.500 335 12488.02 105.20 54544.25 88888.00 2015-12-01 07:38:35.625 335 12488.05 105.20 54544.25 88888.00 2015-12-01 07:38:35.750 335 12488.10 105.20 54544.25 88888.00 2015-12-01 07:38:35.875 335 12488.10 105.15 54544.28 88888.00 2015-12-01 07:38:36.000 335 12488.02 105.15 54544.28 88888.00 2015-12-01 07:38:36.125 335 12488.00 105.12 54544.28 88888.00 2015-12-01 07:38:36.250 335 12487.95 105.10 54544.30 88888.00 2015-12-01 07:38:36.375 335 12487.98 105.10 54544.28 88888.00 2015-12-01 07:38:36.500 335 12487.92 105.08 54544.25 88888.00 2015-12-01 07:38:36.625 335 12487.92 105.08 54544.25 88888.00 2015-12-01 07:38:36.750 335 12487.95 105.10 54544.28 88888.00 2015-12-01 07:38:36.875 335 12487.92 105.10 54544.28 88888.00 2015-12-01 07:38:37.000 335 12487.90 105.08 54544.25 88888.00 2015-12-01 07:38:37.125 335 12487.88 105.08 54544.28 88888.00 2015-12-01 07:38:37.250 335 12487.90 105.03 54544.28 88888.00 2015-12-01 07:38:37.375 335 12487.90 105.00 54544.28 88888.00 2015-12-01 07:38:37.500 335 12487.88 105.03 54544.30 88888.00 2015-12-01 07:38:37.625 335 12487.83 105.05 54544.30 88888.00 2015-12-01 07:38:37.750 335 12487.85 105.05 54544.30 88888.00 2015-12-01 07:38:37.875 335 12487.77 105.05 54544.28 88888.00 2015-12-01 07:38:38.000 335 12487.80 105.05 54544.28 88888.00 2015-12-01 07:38:38.125 335 12487.80 105.08 54544.28 88888.00 2015-12-01 07:38:38.250 335 12487.70 105.03 54544.32 88888.00 2015-12-01 07:38:38.375 335 12487.73 105.05 54544.32 88888.00 2015-12-01 07:38:38.500 335 12487.73 105.03 54544.30 88888.00 2015-12-01 07:38:38.625 335 12487.73 105.00 54544.30 88888.00 2015-12-01 07:38:38.750 335 12487.73 105.05 54544.32 88888.00 2015-12-01 07:38:38.875 335 12487.75 105.08 54544.32 88888.00 2015-12-01 07:38:39.000 335 12487.77 105.03 54544.30 88888.00 2015-12-01 07:38:39.125 335 12487.70 104.97 54544.30 88888.00 2015-12-01 07:38:39.250 335 12487.65 104.97 54544.32 88888.00 2015-12-01 07:38:39.375 335 12487.62 105.03 54544.32 88888.00 2015-12-01 07:38:39.500 335 12487.65 105.03 54544.28 88888.00 2015-12-01 07:38:39.625 335 12487.67 105.00 54544.30 88888.00 2015-12-01 07:38:39.750 335 12487.67 104.97 54544.32 88888.00 2015-12-01 07:38:39.875 335 12487.65 104.95 54544.30 88888.00 2015-12-01 07:38:40.000 335 12487.60 104.95 54544.30 88888.00 2015-12-01 07:38:40.125 335 12487.58 104.97 54544.32 88888.00 2015-12-01 07:38:40.250 335 12487.52 104.97 54544.32 88888.00 2015-12-01 07:38:40.375 335 12487.62 104.97 54544.30 88888.00 2015-12-01 07:38:40.500 335 12487.62 104.97 54544.30 88888.00 2015-12-01 07:38:40.625 335 12487.62 104.95 54544.28 88888.00 2015-12-01 07:38:40.750 335 12487.58 104.95 54544.32 88888.00 2015-12-01 07:38:40.875 335 12487.58 104.92 54544.35 88888.00 2015-12-01 07:38:41.000 335 12487.55 104.95 54544.32 88888.00 2015-12-01 07:38:41.125 335 12487.58 104.95 54544.35 88888.00 2015-12-01 07:38:41.250 335 12487.52 104.90 54544.32 88888.00 2015-12-01 07:38:41.375 335 12487.50 104.88 54544.35 88888.00 2015-12-01 07:38:41.500 335 12487.55 104.88 54544.35 88888.00 2015-12-01 07:38:41.625 335 12487.55 104.88 54544.35 88888.00 2015-12-01 07:38:41.750 335 12487.48 104.88 54544.35 88888.00 2015-12-01 07:38:41.875 335 12487.38 104.88 54544.38 88888.00 2015-12-01 07:38:42.000 335 12487.35 104.88 54544.38 88888.00 2015-12-01 07:38:42.125 335 12487.40 104.88 54544.35 88888.00 2015-12-01 07:38:42.250 335 12487.42 104.85 54544.38 88888.00 2015-12-01 07:38:42.375 335 12487.45 104.85 54544.38 88888.00 2015-12-01 07:38:42.500 335 12487.35 104.85 54544.40 88888.00 2015-12-01 07:38:42.625 335 12487.30 104.85 54544.38 88888.00 2015-12-01 07:38:42.750 335 12487.38 104.85 54544.38 88888.00 2015-12-01 07:38:42.875 335 12487.48 104.88 54544.40 88888.00 2015-12-01 07:38:43.000 335 12487.50 104.88 54544.40 88888.00 2015-12-01 07:38:43.125 335 12487.42 104.85 54544.38 88888.00 2015-12-01 07:38:43.250 335 12487.35 104.80 54544.38 88888.00 2015-12-01 07:38:43.375 335 12487.38 104.83 54544.38 88888.00 2015-12-01 07:38:43.500 335 12487.40 104.85 54544.38 88888.00 2015-12-01 07:38:43.625 335 12487.35 104.85 54544.38 88888.00 2015-12-01 07:38:43.750 335 12487.30 104.83 54544.38 88888.00 2015-12-01 07:38:43.875 335 12487.30 104.80 54544.38 88888.00 2015-12-01 07:38:44.000 335 12487.33 104.80 54544.38 88888.00 2015-12-01 07:38:44.125 335 12487.30 104.80 54544.40 88888.00 2015-12-01 07:38:44.250 335 12487.23 104.75 54544.38 88888.00 2015-12-01 07:38:44.375 335 12487.27 104.75 54544.38 88888.00 2015-12-01 07:38:44.500 335 12487.27 104.78 54544.40 88888.00 2015-12-01 07:38:44.625 335 12487.23 104.80 54544.40 88888.00 2015-12-01 07:38:44.750 335 12487.33 104.78 54544.40 88888.00 2015-12-01 07:38:44.875 335 12487.35 104.78 54544.38 88888.00 2015-12-01 07:38:45.000 335 12487.40 104.78 54544.38 88888.00 2015-12-01 07:38:45.125 335 12487.38 104.78 54544.38 88888.00 2015-12-01 07:38:45.250 335 12487.25 104.75 54544.38 88888.00 2015-12-01 07:38:45.375 335 12487.23 104.75 54544.38 88888.00 2015-12-01 07:38:45.500 335 12487.20 104.75 54544.38 88888.00 2015-12-01 07:38:45.625 335 12487.15 104.75 54544.38 88888.00 2015-12-01 07:38:45.750 335 12487.10 104.75 54544.40 88888.00 2015-12-01 07:38:45.875 335 12487.08 104.78 54544.40 88888.00 2015-12-01 07:38:46.000 335 12487.08 104.75 54544.38 88888.00 2015-12-01 07:38:46.125 335 12487.15 104.75 54544.40 88888.00 2015-12-01 07:38:46.250 335 12487.17 104.72 54544.40 88888.00 2015-12-01 07:38:46.375 335 12487.17 104.78 54544.40 88888.00 2015-12-01 07:38:46.500 335 12487.15 104.78 54544.40 88888.00 2015-12-01 07:38:46.625 335 12487.15 104.78 54544.40 88888.00 2015-12-01 07:38:46.750 335 12487.10 104.75 54544.40 88888.00 2015-12-01 07:38:46.875 335 12487.10 104.75 54544.38 88888.00 2015-12-01 07:38:47.000 335 12487.10 104.75 54544.38 88888.00 2015-12-01 07:38:47.125 335 12487.10 104.75 54544.40 88888.00 2015-12-01 07:38:47.250 335 12487.15 104.70 54544.40 88888.00 2015-12-01 07:38:47.375 335 12487.17 104.67 54544.40 88888.00 2015-12-01 07:38:47.500 335 12487.12 104.67 54544.43 88888.00 2015-12-01 07:38:47.625 335 12487.10 104.70 54544.40 88888.00 2015-12-01 07:38:47.750 335 12487.15 104.70 54544.40 88888.00 2015-12-01 07:38:47.875 335 12487.17 104.70 54544.43 88888.00 2015-12-01 07:38:48.000 335 12487.15 104.70 54544.43 88888.00 2015-12-01 07:38:48.125 335 12487.05 104.70 54544.43 88888.00 2015-12-01 07:38:48.250 335 12487.02 104.62 54544.43 88888.00 2015-12-01 07:38:48.375 335 12487.02 104.65 54544.43 88888.00 2015-12-01 07:38:48.500 335 12487.05 104.67 54544.45 88888.00 2015-12-01 07:38:48.625 335 12487.00 104.70 54544.43 88888.00 2015-12-01 07:38:48.750 335 12486.98 104.70 54544.40 88888.00 2015-12-01 07:38:48.875 335 12487.00 104.65 54544.43 88888.00 2015-12-01 07:38:49.000 335 12486.98 104.67 54544.43 88888.00 2015-12-01 07:38:49.125 335 12486.98 104.65 54544.45 88888.00 2015-12-01 07:38:49.250 335 12486.90 104.62 54544.45 88888.00 2015-12-01 07:38:49.375 335 12486.98 104.65 54544.43 88888.00 2015-12-01 07:38:49.500 335 12486.98 104.65 54544.43 88888.00 2015-12-01 07:38:49.625 335 12486.95 104.65 54544.43 88888.00 2015-12-01 07:38:49.750 335 12486.95 104.65 54544.40 88888.00 2015-12-01 07:38:49.875 335 12486.92 104.62 54544.38 88888.00 2015-12-01 07:38:50.000 335 12486.88 104.65 54544.43 88888.00 2015-12-01 07:38:50.125 335 12486.88 104.65 54544.45 88888.00 2015-12-01 07:38:50.250 335 12486.90 104.67 54544.45 88888.00 2015-12-01 07:38:50.375 335 12486.88 104.67 54544.43 88888.00 2015-12-01 07:38:50.500 335 12486.85 104.65 54544.43 88888.00 2015-12-01 07:38:50.625 335 12486.85 104.62 54544.40 88888.00 2015-12-01 07:38:50.750 335 12486.85 104.62 54544.43 88888.00 2015-12-01 07:38:50.875 335 12486.85 104.62 54544.43 88888.00 2015-12-01 07:38:51.000 335 12486.90 104.65 54544.43 88888.00 2015-12-01 07:38:51.125 335 12486.98 104.65 54544.43 88888.00 2015-12-01 07:38:51.250 335 12486.80 104.58 54544.45 88888.00 2015-12-01 07:38:51.375 335 12486.77 104.58 54544.43 88888.00 2015-12-01 07:38:51.500 335 12486.83 104.60 54544.45 88888.00 2015-12-01 07:38:51.625 335 12486.90 104.58 54544.45 88888.00 2015-12-01 07:38:51.750 335 12486.92 104.55 54544.43 88888.00 2015-12-01 07:38:51.875 335 12486.98 104.58 54544.43 88888.00 2015-12-01 07:38:52.000 335 12487.00 104.58 54544.45 88888.00 2015-12-01 07:38:52.125 335 12486.90 104.55 54544.45 88888.00 2015-12-01 07:38:52.250 335 12486.85 104.53 54544.43 88888.00 2015-12-01 07:38:52.375 335 12486.90 104.53 54544.43 88888.00 2015-12-01 07:38:52.500 335 12486.85 104.55 54544.45 88888.00 2015-12-01 07:38:52.625 335 12486.83 104.53 54544.45 88888.00 2015-12-01 07:38:52.750 335 12486.83 104.53 54544.43 88888.00 2015-12-01 07:38:52.875 335 12486.83 104.53 54544.47 88888.00 2015-12-01 07:38:53.000 335 12486.83 104.50 54544.47 88888.00 2015-12-01 07:38:53.125 335 12486.77 104.50 54544.47 88888.00 2015-12-01 07:38:53.250 335 12486.75 104.50 54544.47 88888.00 2015-12-01 07:38:53.375 335 12486.83 104.50 54544.47 88888.00 2015-12-01 07:38:53.500 335 12486.77 104.47 54544.45 88888.00 2015-12-01 07:38:53.625 335 12486.73 104.50 54544.43 88888.00 2015-12-01 07:38:53.750 335 12486.77 104.53 54544.43 88888.00 2015-12-01 07:38:53.875 335 12486.77 104.55 54544.43 88888.00 2015-12-01 07:38:54.000 335 12486.70 104.50 54544.45 88888.00 2015-12-01 07:38:54.125 335 12486.70 104.50 54544.45 88888.00 2015-12-01 07:38:54.250 335 12486.65 104.45 54544.43 88888.00 2015-12-01 07:38:54.375 335 12486.73 104.45 54544.45 88888.00 2015-12-01 07:38:54.500 335 12486.75 104.47 54544.45 88888.00 2015-12-01 07:38:54.625 335 12486.73 104.47 54544.45 88888.00 2015-12-01 07:38:54.750 335 12486.73 104.45 54544.45 88888.00 2015-12-01 07:38:54.875 335 12486.67 104.45 54544.45 88888.00 2015-12-01 07:38:55.000 335 12486.65 104.42 54544.43 88888.00 2015-12-01 07:38:55.125 335 12486.70 104.42 54544.43 88888.00 2015-12-01 07:38:55.250 335 12486.67 104.40 54544.45 88888.00 2015-12-01 07:38:55.375 335 12486.65 104.40 54544.45 88888.00 2015-12-01 07:38:55.500 335 12486.67 104.38 54544.43 88888.00 2015-12-01 07:38:55.625 335 12486.70 104.38 54544.43 88888.00 2015-12-01 07:38:55.750 335 12486.75 104.40 54544.43 88888.00 2015-12-01 07:38:55.875 335 12486.67 104.40 54544.43 88888.00 2015-12-01 07:38:56.000 335 12486.67 104.40 54544.45 88888.00 2015-12-01 07:38:56.125 335 12486.67 104.40 54544.45 88888.00 2015-12-01 07:38:56.250 335 12486.60 104.38 54544.47 88888.00 2015-12-01 07:38:56.375 335 12486.65 104.38 54544.45 88888.00 2015-12-01 07:38:56.500 335 12486.62 104.40 54544.47 88888.00 2015-12-01 07:38:56.625 335 12486.60 104.40 54544.47 88888.00 2015-12-01 07:38:56.750 335 12486.62 104.42 54544.45 88888.00 2015-12-01 07:38:56.875 335 12486.65 104.40 54544.45 88888.00 2015-12-01 07:38:57.000 335 12486.62 104.38 54544.45 88888.00 2015-12-01 07:38:57.125 335 12486.58 104.40 54544.45 88888.00 2015-12-01 07:38:57.250 335 12486.52 104.35 54544.47 88888.00 2015-12-01 07:38:57.375 335 12486.55 104.35 54544.45 88888.00 2015-12-01 07:38:57.500 335 12486.55 104.35 54544.47 88888.00 2015-12-01 07:38:57.625 335 12486.60 104.35 54544.45 88888.00 2015-12-01 07:38:57.750 335 12486.55 104.38 54544.45 88888.00 2015-12-01 07:38:57.875 335 12486.50 104.38 54544.47 88888.00 2015-12-01 07:38:58.000 335 12486.52 104.40 54544.47 88888.00 2015-12-01 07:38:58.125 335 12486.52 104.38 54544.47 88888.00 2015-12-01 07:38:58.250 335 12486.52 104.38 54544.50 88888.00 2015-12-01 07:38:58.375 335 12486.60 104.35 54544.47 88888.00 2015-12-01 07:38:58.500 335 12486.58 104.35 54544.47 88888.00 2015-12-01 07:38:58.625 335 12486.58 104.35 54544.50 88888.00 2015-12-01 07:38:58.750 335 12486.52 104.38 54544.47 88888.00 2015-12-01 07:38:58.875 335 12486.50 104.40 54544.47 88888.00 2015-12-01 07:38:59.000 335 12486.48 104.38 54544.50 88888.00 2015-12-01 07:38:59.125 335 12486.45 104.35 54544.50 88888.00 2015-12-01 07:38:59.250 335 12486.40 104.35 54544.50 88888.00 2015-12-01 07:38:59.375 335 12486.40 104.35 54544.53 88888.00 2015-12-01 07:38:59.500 335 12486.48 104.38 54544.50 88888.00 2015-12-01 07:38:59.625 335 12486.42 104.38 54544.47 88888.00 2015-12-01 07:38:59.750 335 12486.42 104.35 54544.50 88888.00 2015-12-01 07:38:59.875 335 12486.45 104.33 54544.47 88888.00 2015-12-01 07:39:00.000 335 12486.50 104.33 54544.45 88888.00 2015-12-01 07:39:00.125 335 12486.50 104.35 54544.47 88888.00 2015-12-01 07:39:00.250 335 12486.42 104.35 54544.47 88888.00 2015-12-01 07:39:00.375 335 12486.38 104.35 54544.47 88888.00 2015-12-01 07:39:00.500 335 12486.38 104.35 54544.53 88888.00 2015-12-01 07:39:00.625 335 12486.42 104.35 54544.50 88888.00 2015-12-01 07:39:00.750 335 12486.50 104.38 54544.50 88888.00 2015-12-01 07:39:00.875 335 12486.48 104.35 54544.50 88888.00 2015-12-01 07:39:01.000 335 12486.40 104.33 54544.47 88888.00 2015-12-01 07:39:01.125 335 12486.40 104.35 54544.50 88888.00 2015-12-01 07:39:01.250 335 12486.40 104.33 54544.50 88888.00 2015-12-01 07:39:01.375 335 12486.40 104.35 54544.50 88888.00 2015-12-01 07:39:01.500 335 12486.42 104.35 54544.50 88888.00 2015-12-01 07:39:01.625 335 12486.45 104.33 54544.47 88888.00 2015-12-01 07:39:01.750 335 12486.45 104.35 54544.50 88888.00 2015-12-01 07:39:01.875 335 12486.45 104.33 54544.50 88888.00 2015-12-01 07:39:02.000 335 12486.42 104.30 54544.47 88888.00 2015-12-01 07:39:02.125 335 12486.40 104.30 54544.47 88888.00 2015-12-01 07:39:02.250 335 12486.35 104.28 54544.47 88888.00 2015-12-01 07:39:02.375 335 12486.38 104.28 54544.47 88888.00 2015-12-01 07:39:02.500 335 12486.35 104.30 54544.47 88888.00 2015-12-01 07:39:02.625 335 12486.38 104.30 54544.47 88888.00 2015-12-01 07:39:02.750 335 12486.38 104.30 54544.47 88888.00 2015-12-01 07:39:02.875 335 12486.38 104.30 54544.50 88888.00 2015-12-01 07:39:03.000 335 12486.38 104.30 54544.47 88888.00 2015-12-01 07:39:03.125 335 12486.35 104.33 54544.47 88888.00 2015-12-01 07:39:03.250 335 12486.25 104.28 54544.47 88888.00 2015-12-01 07:39:03.375 335 12486.27 104.28 54544.47 88888.00 2015-12-01 07:39:03.500 335 12486.25 104.30 54544.50 88888.00 2015-12-01 07:39:03.625 335 12486.25 104.28 54544.50 88888.00 2015-12-01 07:39:03.750 335 12486.20 104.25 54544.47 88888.00 2015-12-01 07:39:03.875 335 12486.20 104.28 54544.50 88888.00 2015-12-01 07:39:04.000 335 12486.27 104.28 54544.50 88888.00 2015-12-01 07:39:04.125 335 12486.30 104.30 54544.50 88888.00 2015-12-01 07:39:04.250 335 12486.25 104.25 54544.53 88888.00 2015-12-01 07:39:04.375 335 12486.27 104.30 54544.50 88888.00 2015-12-01 07:39:04.500 335 12486.25 104.30 54544.50 88888.00 2015-12-01 07:39:04.625 335 12486.23 104.33 54544.50 88888.00 2015-12-01 07:39:04.750 335 12486.23 104.33 54544.50 88888.00 2015-12-01 07:39:04.875 335 12486.23 104.28 54544.50 88888.00 2015-12-01 07:39:05.000 335 12486.25 104.30 54544.50 88888.00 2015-12-01 07:39:05.125 335 12486.27 104.30 54544.53 88888.00 2015-12-01 07:39:05.250 335 12486.25 104.28 54544.53 88888.00 2015-12-01 07:39:05.375 335 12486.30 104.30 54544.50 88888.00 2015-12-01 07:39:05.500 335 12486.33 104.30 54544.53 88888.00 2015-12-01 07:39:05.625 335 12486.23 104.30 54544.53 88888.00 2015-12-01 07:39:05.750 335 12486.17 104.25 54544.53 88888.00 2015-12-01 07:39:05.875 335 12486.20 104.30 54544.50 88888.00 2015-12-01 07:39:06.000 335 12486.15 104.30 54544.50 88888.00 2015-12-01 07:39:06.125 335 12486.15 104.33 54544.47 88888.00 2015-12-01 07:39:06.250 335 12486.15 104.33 54544.50 88888.00 2015-12-01 07:39:06.375 335 12486.10 104.38 54544.50 88888.00 2015-12-01 07:39:06.500 335 12486.10 104.38 54544.50 88888.00 2015-12-01 07:39:06.625 335 12486.15 104.38 54544.53 88888.00 2015-12-01 07:39:06.750 335 12486.20 104.35 54544.50 88888.00 2015-12-01 07:39:06.875 335 12486.15 104.35 54544.47 88888.00 2015-12-01 07:39:07.000 335 12486.12 104.38 54544.47 88888.00 2015-12-01 07:39:07.125 335 12486.08 104.40 54544.50 88888.00 2015-12-01 07:39:07.250 335 12486.12 104.40 54544.50 88888.00 2015-12-01 07:39:07.375 335 12486.15 104.40 54544.50 88888.00 2015-12-01 07:39:07.500 335 12486.15 104.40 54544.53 88888.00 2015-12-01 07:39:07.625 335 12486.10 104.40 54544.53 88888.00 2015-12-01 07:39:07.750 335 12486.05 104.35 54544.53 88888.00 2015-12-01 07:39:07.875 335 12486.02 104.35 54544.55 88888.00 2015-12-01 07:39:08.000 335 12486.05 104.38 54544.53 88888.00 2015-12-01 07:39:08.125 335 12486.15 104.38 54544.55 88888.00 2015-12-01 07:39:08.250 335 12486.05 104.35 54544.55 88888.00 2015-12-01 07:39:08.375 335 12486.08 104.35 54544.53 88888.00 2015-12-01 07:39:08.500 335 12486.10 104.40 54544.53 88888.00 2015-12-01 07:39:08.625 335 12486.05 104.42 54544.50 88888.00 2015-12-01 07:39:08.750 335 12486.05 104.42 54544.53 88888.00 2015-12-01 07:39:08.875 335 12486.00 104.45 54544.50 88888.00 2015-12-01 07:39:09.000 335 12486.02 104.45 54544.53 88888.00 2015-12-01 07:39:09.125 335 12486.02 104.42 54544.53 88888.00 2015-12-01 07:39:09.250 335 12485.95 104.42 54544.55 88888.00 2015-12-01 07:39:09.375 335 12485.98 104.47 54544.55 88888.00 2015-12-01 07:39:09.500 335 12485.98 104.47 54544.53 88888.00 2015-12-01 07:39:09.625 335 12485.95 104.42 54544.53 88888.00 2015-12-01 07:39:09.750 335 12485.98 104.40 54544.55 88888.00 2015-12-01 07:39:09.875 335 12485.98 104.40 54544.55 88888.00 2015-12-01 07:39:10.000 335 12485.98 104.40 54544.53 88888.00 2015-12-01 07:39:10.125 335 12485.98 104.38 54544.57 88888.00 2015-12-01 07:39:10.250 335 12485.98 104.40 54544.57 88888.00 2015-12-01 07:39:10.375 335 12485.98 104.47 54544.55 88888.00 2015-12-01 07:39:10.500 335 12485.92 104.45 54544.55 88888.00 2015-12-01 07:39:10.625 335 12485.92 104.45 54544.55 88888.00 2015-12-01 07:39:10.750 335 12485.92 104.47 54544.57 88888.00 2015-12-01 07:39:10.875 335 12485.95 104.50 54544.55 88888.00 2015-12-01 07:39:11.000 335 12485.98 104.47 54544.53 88888.00 2015-12-01 07:39:11.125 335 12485.92 104.47 54544.55 88888.00 2015-12-01 07:39:11.250 335 12485.85 104.47 54544.55 88888.00 2015-12-01 07:39:11.375 335 12485.90 104.47 54544.55 88888.00 2015-12-01 07:39:11.500 335 12485.92 104.50 54544.53 88888.00 2015-12-01 07:39:11.625 335 12485.98 104.50 54544.53 88888.00 2015-12-01 07:39:11.750 335 12485.95 104.50 54544.55 88888.00 2015-12-01 07:39:11.875 335 12485.90 104.50 54544.55 88888.00 2015-12-01 07:39:12.000 335 12485.92 104.50 54544.53 88888.00 2015-12-01 07:39:12.125 335 12485.88 104.50 54544.55 88888.00 2015-12-01 07:39:12.250 335 12485.83 104.50 54544.55 88888.00 2015-12-01 07:39:12.375 335 12485.85 104.53 54544.55 88888.00 2015-12-01 07:39:12.500 335 12485.88 104.50 54544.53 88888.00 2015-12-01 07:39:12.625 335 12485.88 104.50 54544.57 88888.00 2015-12-01 07:39:12.750 335 12485.77 104.53 54544.53 88888.00 2015-12-01 07:39:12.875 335 12485.75 104.55 54544.53 88888.00 2015-12-01 07:39:13.000 335 12485.77 104.58 54544.55 88888.00 2015-12-01 07:39:13.125 335 12485.83 104.60 54544.60 88888.00 2015-12-01 07:39:13.250 335 12485.80 104.55 54544.55 88888.00 2015-12-01 07:39:13.375 335 12485.83 104.53 54544.55 88888.00 2015-12-01 07:39:13.500 335 12485.83 104.53 54544.55 88888.00 2015-12-01 07:39:13.625 335 12485.83 104.58 54544.57 88888.00 2015-12-01 07:39:13.750 335 12485.80 104.60 54544.60 88888.00 2015-12-01 07:39:13.875 335 12485.75 104.55 54544.57 88888.00 2015-12-01 07:39:14.000 335 12485.83 104.53 54544.55 88888.00 2015-12-01 07:39:14.125 335 12485.77 104.53 54544.57 88888.00 2015-12-01 07:39:14.250 335 12485.70 104.55 54544.60 88888.00 2015-12-01 07:39:14.375 335 12485.75 104.60 54544.60 88888.00 2015-12-01 07:39:14.500 335 12485.80 104.58 54544.57 88888.00 2015-12-01 07:39:14.625 335 12485.77 104.62 54544.57 88888.00 2015-12-01 07:39:14.750 335 12485.70 104.62 54544.57 88888.00 2015-12-01 07:39:14.875 335 12485.67 104.62 54544.57 88888.00 2015-12-01 07:39:15.000 335 12485.65 104.58 54544.57 88888.00 2015-12-01 07:39:15.125 335 12485.65 104.58 54544.57 88888.00 2015-12-01 07:39:15.250 335 12485.67 104.60 54544.60 88888.00 2015-12-01 07:39:15.375 335 12485.70 104.60 54544.57 88888.00 2015-12-01 07:39:15.500 335 12485.70 104.58 54544.55 88888.00 2015-12-01 07:39:15.625 335 12485.75 104.60 54544.55 88888.00 2015-12-01 07:39:15.750 335 12485.77 104.60 54544.53 88888.00 2015-12-01 07:39:15.875 335 12485.73 104.58 54544.55 88888.00 2015-12-01 07:39:16.000 335 12485.70 104.55 54544.55 88888.00 2015-12-01 07:39:16.125 335 12485.70 104.62 54544.57 88888.00 2015-12-01 07:39:16.250 335 12485.77 104.62 54544.60 88888.00 2015-12-01 07:39:16.375 335 12485.75 104.62 54544.57 88888.00 2015-12-01 07:39:16.500 335 12485.70 104.62 54544.55 88888.00 2015-12-01 07:39:16.625 335 12485.70 104.65 54544.55 88888.00 2015-12-01 07:39:16.750 335 12485.67 104.67 54544.55 88888.00 2015-12-01 07:39:16.875 335 12485.70 104.67 54544.55 88888.00 2015-12-01 07:39:17.000 335 12485.62 104.67 54544.57 88888.00 2015-12-01 07:39:17.125 335 12485.58 104.65 54544.57 88888.00 2015-12-01 07:39:17.250 335 12485.55 104.65 54544.60 88888.00 2015-12-01 07:39:17.375 335 12485.60 104.67 54544.60 88888.00 2015-12-01 07:39:17.500 335 12485.70 104.67 54544.62 88888.00 2015-12-01 07:39:17.625 335 12485.70 104.70 54544.60 88888.00 2015-12-01 07:39:17.750 335 12485.67 104.72 54544.55 88888.00 2015-12-01 07:39:17.875 335 12485.60 104.75 54544.57 88888.00 2015-12-01 07:39:18.000 335 12485.58 104.72 54544.55 88888.00 2015-12-01 07:39:18.125 335 12485.58 104.72 54544.57 88888.00 2015-12-01 07:39:18.250 335 12485.60 104.70 54544.57 88888.00 2015-12-01 07:39:18.375 335 12485.67 104.72 54544.57 88888.00 2015-12-01 07:39:18.500 335 12485.60 104.72 54544.57 88888.00 2015-12-01 07:39:18.625 335 12485.55 104.72 54544.57 88888.00 2015-12-01 07:39:18.750 335 12485.58 104.70 54544.60 88888.00 2015-12-01 07:39:18.875 335 12485.62 104.67 54544.60 88888.00 2015-12-01 07:39:19.000 335 12485.62 104.70 54544.55 88888.00 2015-12-01 07:39:19.125 335 12485.58 104.70 54544.55 88888.00 2015-12-01 07:39:19.250 335 12485.52 104.67 54544.53 88888.00 2015-12-01 07:39:19.375 335 12485.55 104.70 54544.55 88888.00 2015-12-01 07:39:19.500 335 12485.58 104.72 54544.55 88888.00 2015-12-01 07:39:19.625 335 12485.52 104.70 54544.57 88888.00 2015-12-01 07:39:19.750 335 12485.52 104.72 54544.57 88888.00 2015-12-01 07:39:19.875 335 12485.50 104.67 54544.55 88888.00 2015-12-01 07:39:20.000 335 12485.50 104.67 54544.53 88888.00 2015-12-01 07:39:20.125 335 12485.48 104.70 54544.55 88888.00 2015-12-01 07:39:20.250 335 12485.50 104.67 54544.57 88888.00 2015-12-01 07:39:20.375 335 12485.58 104.70 54544.57 88888.00 2015-12-01 07:39:20.500 335 12485.60 104.67 54544.55 88888.00 2015-12-01 07:39:20.625 335 12485.52 104.72 54544.55 88888.00 2015-12-01 07:39:20.750 335 12485.48 104.72 54544.57 88888.00 2015-12-01 07:39:20.875 335 12485.48 104.75 54544.57 88888.00 2015-12-01 07:39:21.000 335 12485.50 104.75 54544.53 88888.00 2015-12-01 07:39:21.125 335 12485.50 104.78 54544.55 88888.00 2015-12-01 07:39:21.250 335 12485.52 104.75 54544.57 88888.00 2015-12-01 07:39:21.375 335 12485.55 104.80 54544.57 88888.00 2015-12-01 07:39:21.500 335 12485.50 104.83 54544.57 88888.00 2015-12-01 07:39:21.625 335 12485.50 104.83 54544.57 88888.00 2015-12-01 07:39:21.750 335 12485.52 104.83 54544.55 88888.00 2015-12-01 07:39:21.875 335 12485.52 104.80 54544.55 88888.00 2015-12-01 07:39:22.000 335 12485.50 104.80 54544.50 88888.00 2015-12-01 07:39:22.125 335 12485.45 104.83 54544.55 88888.00 2015-12-01 07:39:22.250 335 12485.48 104.83 54544.55 88888.00 2015-12-01 07:39:22.375 335 12485.52 104.80 54544.55 88888.00 2015-12-01 07:39:22.500 335 12485.50 104.80 54544.55 88888.00 2015-12-01 07:39:22.625 335 12485.45 104.83 54544.55 88888.00 2015-12-01 07:39:22.750 335 12485.38 104.83 54544.53 88888.00 2015-12-01 07:39:22.875 335 12485.35 104.83 54544.53 88888.00 2015-12-01 07:39:23.000 335 12485.40 104.83 54544.50 88888.00 2015-12-01 07:39:23.125 335 12485.45 104.80 54544.53 88888.00 2015-12-01 07:39:23.250 335 12485.42 104.80 54544.53 88888.00 2015-12-01 07:39:23.375 335 12485.45 104.80 54544.53 88888.00 2015-12-01 07:39:23.500 335 12485.45 104.83 54544.53 88888.00 2015-12-01 07:39:23.625 335 12485.50 104.85 54544.53 88888.00 2015-12-01 07:39:23.750 335 12485.48 104.85 54544.53 88888.00 2015-12-01 07:39:23.875 335 12485.42 104.88 54544.53 88888.00 2015-12-01 07:39:24.000 335 12485.50 104.85 54544.53 88888.00 2015-12-01 07:39:24.125 335 12485.52 104.85 54544.53 88888.00 2015-12-01 07:39:24.250 335 12485.48 104.83 54544.53 88888.00 2015-12-01 07:39:24.375 335 12485.45 104.88 54544.53 88888.00 2015-12-01 07:39:24.500 335 12485.38 104.92 54544.53 88888.00 2015-12-01 07:39:24.625 335 12485.35 104.95 54544.53 88888.00 2015-12-01 07:39:24.750 335 12485.38 104.92 54544.53 88888.00 2015-12-01 07:39:24.875 335 12485.48 104.90 54544.53 88888.00 2015-12-01 07:39:25.000 335 12485.52 104.88 54544.53 88888.00 2015-12-01 07:39:25.125 335 12485.48 104.90 54544.53 88888.00 2015-12-01 07:39:25.250 335 12485.42 104.92 54544.53 88888.00 2015-12-01 07:39:25.375 335 12485.48 104.97 54544.53 88888.00 2015-12-01 07:39:25.500 335 12485.48 104.97 54544.53 88888.00 2015-12-01 07:39:25.625 335 12485.45 104.97 54544.50 88888.00 2015-12-01 07:39:25.750 335 12485.45 104.95 54544.53 88888.00 2015-12-01 07:39:25.875 335 12485.52 105.00 54544.53 88888.00 2015-12-01 07:39:26.000 335 12485.52 105.00 54544.50 88888.00 2015-12-01 07:39:26.125 335 12485.45 104.97 54544.50 88888.00 2015-12-01 07:39:26.250 335 12485.38 104.95 54544.50 88888.00 2015-12-01 07:39:26.375 335 12485.42 104.97 54544.50 88888.00 2015-12-01 07:39:26.500 335 12485.42 105.03 54544.50 88888.00 2015-12-01 07:39:26.625 335 12485.38 105.05 54544.53 88888.00 2015-12-01 07:39:26.750 335 12485.42 105.05 54544.53 88888.00 2015-12-01 07:39:26.875 335 12485.50 105.05 54544.53 88888.00 2015-12-01 07:39:27.000 335 12485.50 105.00 54544.50 88888.00 2015-12-01 07:39:27.125 335 12485.45 104.97 54544.55 88888.00 2015-12-01 07:39:27.250 335 12485.38 105.00 54544.55 88888.00 2015-12-01 07:39:27.375 335 12485.42 105.05 54544.53 88888.00 2015-12-01 07:39:27.500 335 12485.45 105.05 54544.53 88888.00 2015-12-01 07:39:27.625 335 12485.42 105.03 54544.53 88888.00 2015-12-01 07:39:27.750 335 12485.42 105.03 54544.55 88888.00 2015-12-01 07:39:27.875 335 12485.33 105.00 54544.53 88888.00 2015-12-01 07:39:28.000 335 12485.38 104.97 54544.53 88888.00 2015-12-01 07:39:28.125 335 12485.48 105.03 54544.53 88888.00 2015-12-01 07:39:28.250 335 12485.48 105.03 54544.55 88888.00 2015-12-01 07:39:28.375 335 12485.45 105.03 54544.55 88888.00 2015-12-01 07:39:28.500 335 12485.42 105.00 54544.53 88888.00 2015-12-01 07:39:28.625 335 12485.45 105.00 54544.50 88888.00 2015-12-01 07:39:28.750 335 12485.40 105.03 54544.50 88888.00 2015-12-01 07:39:28.875 335 12485.40 105.08 54544.50 88888.00 2015-12-01 07:39:29.000 335 12485.40 105.08 54544.50 88888.00 2015-12-01 07:39:29.125 335 12485.38 105.05 54544.53 88888.00 2015-12-01 07:39:29.250 335 12485.40 105.05 54544.53 88888.00 2015-12-01 07:39:29.375 335 12485.42 105.05 54544.50 88888.00 2015-12-01 07:39:29.500 335 12485.38 105.08 54544.47 88888.00 2015-12-01 07:39:29.625 335 12485.38 105.12 54544.50 88888.00 2015-12-01 07:39:29.750 335 12485.42 105.12 54544.50 88888.00 2015-12-01 07:39:29.875 335 12485.45 105.12 54544.50 88888.00 2015-12-01 07:39:30.000 335 12485.50 105.15 54544.50 88888.00 2015-12-01 07:39:30.125 335 12485.50 105.12 54544.50 88888.00 2015-12-01 07:39:30.250 335 12485.40 105.10 54544.47 88888.00 2015-12-01 07:39:30.375 335 12485.40 105.12 54544.47 88888.00 2015-12-01 07:39:30.500 335 12485.40 105.17 54544.47 88888.00 2015-12-01 07:39:30.625 335 12485.42 105.17 54544.50 88888.00 2015-12-01 07:39:30.750 335 12485.45 105.17 54544.50 88888.00 2015-12-01 07:39:30.875 335 12485.48 105.15 54544.53 88888.00 2015-12-01 07:39:31.000 335 12485.40 105.20 54544.53 88888.00 2015-12-01 07:39:31.125 335 12485.38 105.20 54544.53 88888.00 2015-12-01 07:39:31.250 335 12485.40 105.15 54544.50 88888.00 2015-12-01 07:39:31.375 335 12485.40 105.15 54544.50 88888.00 2015-12-01 07:39:31.500 335 12485.42 105.20 54544.50 88888.00 2015-12-01 07:39:31.625 335 12485.40 105.17 54544.47 88888.00 2015-12-01 07:39:31.750 335 12485.38 105.20 54544.47 88888.00 2015-12-01 07:39:31.875 335 12485.33 105.22 54544.47 88888.00 2015-12-01 07:39:32.000 335 12485.33 105.22 54544.50 88888.00 2015-12-01 07:39:32.125 335 12485.40 105.28 54544.50 88888.00 2015-12-01 07:39:32.250 335 12485.42 105.28 54544.50 88888.00 2015-12-01 07:39:32.375 335 12485.42 105.28 54544.47 88888.00 2015-12-01 07:39:32.500 335 12485.42 105.28 54544.47 88888.00 2015-12-01 07:39:32.625 335 12485.42 105.22 54544.47 88888.00 2015-12-01 07:39:32.750 335 12485.35 105.20 54544.47 88888.00 2015-12-01 07:39:32.875 335 12485.33 105.22 54544.45 88888.00 2015-12-01 07:39:33.000 335 12485.35 105.22 54544.45 88888.00 2015-12-01 07:39:33.125 335 12485.40 105.22 54544.45 88888.00 2015-12-01 07:39:33.250 335 12485.35 105.25 54544.47 88888.00 2015-12-01 07:39:33.375 335 12485.30 105.30 54544.47 88888.00 2015-12-01 07:39:33.500 335 12485.35 105.30 54544.47 88888.00 2015-12-01 07:39:33.625 335 12485.38 105.28 54544.47 88888.00 2015-12-01 07:39:33.750 335 12485.30 105.22 54544.50 88888.00 2015-12-01 07:39:33.875 335 12485.33 105.25 54544.47 88888.00 2015-12-01 07:39:34.000 335 12485.40 105.25 54544.47 88888.00 2015-12-01 07:39:34.125 335 12485.38 105.22 54544.45 88888.00 2015-12-01 07:39:34.250 335 12485.38 105.25 54544.45 88888.00 2015-12-01 07:39:34.375 335 12485.35 105.28 54544.45 88888.00 2015-12-01 07:39:34.500 335 12485.33 105.28 54544.45 88888.00 2015-12-01 07:39:34.625 335 12485.30 105.25 54544.45 88888.00 2015-12-01 07:39:34.750 335 12485.30 105.22 54544.45 88888.00 2015-12-01 07:39:34.875 335 12485.40 105.22 54544.45 88888.00 2015-12-01 07:39:35.000 335 12485.42 105.25 54544.45 88888.00 2015-12-01 07:39:35.125 335 12485.38 105.28 54544.50 88888.00 2015-12-01 07:39:35.250 335 12485.23 105.30 54544.50 88888.00 2015-12-01 07:39:35.375 335 12485.27 105.35 54544.47 88888.00 2015-12-01 07:39:35.500 335 12485.33 105.35 54544.47 88888.00 2015-12-01 07:39:35.625 335 12485.33 105.35 54544.47 88888.00 2015-12-01 07:39:35.750 335 12485.38 105.35 54544.47 88888.00 2015-12-01 07:39:35.875 335 12485.33 105.35 54544.45 88888.00 2015-12-01 07:39:36.000 335 12485.27 105.35 54544.45 88888.00 2015-12-01 07:39:36.125 335 12485.25 105.35 54544.45 88888.00 2015-12-01 07:39:36.250 335 12485.23 105.33 54544.47 88888.00 2015-12-01 07:39:36.375 335 12485.27 105.38 54544.45 88888.00 2015-12-01 07:39:36.500 335 12485.27 105.42 54544.47 88888.00 2015-12-01 07:39:36.625 335 12485.27 105.40 54544.47 88888.00 2015-12-01 07:39:36.750 335 12485.33 105.35 54544.45 88888.00 2015-12-01 07:39:36.875 335 12485.33 105.35 54544.47 88888.00 2015-12-01 07:39:37.000 335 12485.25 105.35 54544.43 88888.00 2015-12-01 07:39:37.125 335 12485.30 105.38 54544.43 88888.00 2015-12-01 07:39:37.250 335 12485.35 105.35 54544.45 88888.00 2015-12-01 07:39:37.375 335 12485.35 105.40 54544.45 88888.00 2015-12-01 07:39:37.500 335 12485.33 105.38 54544.45 88888.00 2015-12-01 07:39:37.625 335 12485.27 105.35 54544.45 88888.00 2015-12-01 07:39:37.750 335 12485.33 105.35 54544.43 88888.00 2015-12-01 07:39:37.875 335 12485.35 105.38 54544.45 88888.00 2015-12-01 07:39:38.000 335 12485.33 105.38 54544.43 88888.00 2015-12-01 07:39:38.125 335 12485.27 105.33 54544.43 88888.00 2015-12-01 07:39:38.250 335 12485.25 105.35 54544.40 88888.00 2015-12-01 07:39:38.375 335 12485.30 105.38 54544.43 88888.00 2015-12-01 07:39:38.500 335 12485.30 105.38 54544.45 88888.00 2015-12-01 07:39:38.625 335 12485.35 105.38 54544.43 88888.00 2015-12-01 07:39:38.750 335 12485.42 105.40 54544.43 88888.00 2015-12-01 07:39:38.875 335 12485.40 105.40 54544.43 88888.00 2015-12-01 07:39:39.000 335 12485.40 105.38 54544.45 88888.00 2015-12-01 07:39:39.125 335 12485.40 105.38 54544.43 88888.00 2015-12-01 07:39:39.250 335 12485.38 105.35 54544.43 88888.00 2015-12-01 07:39:39.375 335 12485.35 105.35 54544.43 88888.00 2015-12-01 07:39:39.500 335 12485.27 105.38 54544.45 88888.00 2015-12-01 07:39:39.625 335 12485.30 105.38 54544.45 88888.00 2015-12-01 07:39:39.750 335 12485.33 105.38 54544.47 88888.00 2015-12-01 07:39:39.875 335 12485.35 105.42 54544.45 88888.00 2015-12-01 07:39:40.000 335 12485.30 105.42 54544.45 88888.00 2015-12-01 07:39:40.125 335 12485.27 105.42 54544.43 88888.00 2015-12-01 07:39:40.250 335 12485.25 105.42 54544.43 88888.00 2015-12-01 07:39:40.375 335 12485.23 105.42 54544.43 88888.00 2015-12-01 07:39:40.500 335 12485.20 105.38 54544.43 88888.00 2015-12-01 07:39:40.625 335 12485.25 105.35 54544.40 88888.00 2015-12-01 07:39:40.750 335 12485.33 105.35 54544.40 88888.00 2015-12-01 07:39:40.875 335 12485.40 105.38 54544.43 88888.00 2015-12-01 07:39:41.000 335 12485.38 105.30 54544.43 88888.00 2015-12-01 07:39:41.125 335 12485.35 105.33 54544.43 88888.00 2015-12-01 07:39:41.250 335 12485.30 105.33 54544.43 88888.00 2015-12-01 07:39:41.375 335 12485.30 105.30 54544.40 88888.00 2015-12-01 07:39:41.500 335 12485.25 105.28 54544.40 88888.00 2015-12-01 07:39:41.625 335 12485.23 105.33 54544.40 88888.00 2015-12-01 07:39:41.750 335 12485.30 105.35 54544.40 88888.00 2015-12-01 07:39:41.875 335 12485.30 105.35 54544.40 88888.00 2015-12-01 07:39:42.000 335 12485.30 105.30 54544.40 88888.00 2015-12-01 07:39:42.125 335 12485.33 105.30 54544.40 88888.00 2015-12-01 07:39:42.250 335 12485.40 105.30 54544.38 88888.00 2015-12-01 07:39:42.375 335 12485.40 105.35 54544.40 88888.00 2015-12-01 07:39:42.500 335 12485.33 105.33 54544.40 88888.00 2015-12-01 07:39:42.625 335 12485.27 105.33 54544.40 88888.00 2015-12-01 07:39:42.750 335 12485.35 105.35 54544.40 88888.00 2015-12-01 07:39:42.875 335 12485.38 105.33 54544.43 88888.00 2015-12-01 07:39:43.000 335 12485.40 105.30 54544.40 88888.00 2015-12-01 07:39:43.125 335 12485.35 105.35 54544.43 88888.00 2015-12-01 07:39:43.250 335 12485.33 105.33 54544.43 88888.00 2015-12-01 07:39:43.375 335 12485.35 105.30 54544.40 88888.00 2015-12-01 07:39:43.500 335 12485.30 105.28 54544.38 88888.00 2015-12-01 07:39:43.625 335 12485.33 105.30 54544.40 88888.00 2015-12-01 07:39:43.750 335 12485.25 105.30 54544.38 88888.00 2015-12-01 07:39:43.875 335 12485.27 105.33 54544.40 88888.00 2015-12-01 07:39:44.000 335 12485.30 105.33 54544.40 88888.00 2015-12-01 07:39:44.125 335 12485.30 105.33 54544.43 88888.00 2015-12-01 07:39:44.250 335 12485.25 105.30 54544.43 88888.00 2015-12-01 07:39:44.375 335 12485.27 105.33 54544.43 88888.00 2015-12-01 07:39:44.500 335 12485.30 105.30 54544.43 88888.00 2015-12-01 07:39:44.625 335 12485.33 105.30 54544.45 88888.00 2015-12-01 07:39:44.750 335 12485.27 105.25 54544.43 88888.00 2015-12-01 07:39:44.875 335 12485.27 105.25 54544.43 88888.00 2015-12-01 07:39:45.000 335 12485.30 105.22 54544.45 88888.00 2015-12-01 07:39:45.125 335 12485.33 105.25 54544.45 88888.00 2015-12-01 07:39:45.250 335 12485.30 105.25 54544.40 88888.00 2015-12-01 07:39:45.375 335 12485.30 105.25 54544.40 88888.00 2015-12-01 07:39:45.500 335 12485.27 105.30 54544.40 88888.00 2015-12-01 07:39:45.625 335 12485.33 105.30 54544.40 88888.00 2015-12-01 07:39:45.750 335 12485.33 105.30 54544.40 88888.00 2015-12-01 07:39:45.875 335 12485.30 105.25 54544.40 88888.00 2015-12-01 07:39:46.000 335 12485.35 105.25 54544.38 88888.00 2015-12-01 07:39:46.125 335 12485.25 105.22 54544.38 88888.00 2015-12-01 07:39:46.250 335 12485.15 105.22 54544.40 88888.00 2015-12-01 07:39:46.375 335 12485.20 105.22 54544.40 88888.00 2015-12-01 07:39:46.500 335 12485.23 105.20 54544.40 88888.00 2015-12-01 07:39:46.625 335 12485.25 105.20 54544.40 88888.00 2015-12-01 07:39:46.750 335 12485.25 105.17 54544.40 88888.00 2015-12-01 07:39:46.875 335 12485.23 105.17 54544.40 88888.00 2015-12-01 07:39:47.000 335 12485.23 105.20 54544.40 88888.00 2015-12-01 07:39:47.125 335 12485.23 105.15 54544.40 88888.00 2015-12-01 07:39:47.250 335 12485.23 105.20 54544.43 88888.00 2015-12-01 07:39:47.375 335 12485.17 105.20 54544.40 88888.00 2015-12-01 07:39:47.500 335 12485.20 105.22 54544.38 88888.00 2015-12-01 07:39:47.625 335 12485.17 105.17 54544.38 88888.00 2015-12-01 07:39:47.750 335 12485.15 105.15 54544.40 88888.00 2015-12-01 07:39:47.875 335 12485.12 105.15 54544.38 88888.00 2015-12-01 07:39:48.000 335 12485.12 105.15 54544.38 88888.00 2015-12-01 07:39:48.125 335 12485.17 105.12 54544.40 88888.00 2015-12-01 07:39:48.250 335 12485.17 105.10 54544.38 88888.00 2015-12-01 07:39:48.375 335 12485.20 105.12 54544.38 88888.00 2015-12-01 07:39:48.500 335 12485.20 105.15 54544.38 88888.00 2015-12-01 07:39:48.625 335 12485.17 105.15 54544.35 88888.00 2015-12-01 07:39:48.750 335 12485.20 105.08 54544.38 88888.00 2015-12-01 07:39:48.875 335 12485.20 105.05 54544.38 88888.00 2015-12-01 07:39:49.000 335 12485.17 105.05 54544.32 88888.00 2015-12-01 07:39:49.125 335 12485.15 105.08 54544.35 88888.00 2015-12-01 07:39:49.250 335 12485.02 105.10 54544.38 88888.00 2015-12-01 07:39:49.375 335 12485.05 105.10 54544.38 88888.00 2015-12-01 07:39:49.500 335 12485.12 105.10 54544.35 88888.00 2015-12-01 07:39:49.625 335 12485.15 105.10 54544.32 88888.00 2015-12-01 07:39:49.750 335 12485.15 105.05 54544.32 88888.00 2015-12-01 07:39:49.875 335 12485.20 105.05 54544.32 88888.00 2015-12-01 07:39:50.000 335 12485.25 105.03 54544.32 88888.00 2015-12-01 07:39:50.125 335 12485.27 105.03 54544.32 88888.00 2015-12-01 07:39:50.250 335 12485.23 105.08 54544.35 88888.00 2015-12-01 07:39:50.375 335 12485.17 105.12 54544.35 88888.00 2015-12-01 07:39:50.500 335 12485.12 105.12 54544.32 88888.00 2015-12-01 07:39:50.625 335 12485.10 105.08 54544.32 88888.00 2015-12-01 07:39:50.750 335 12485.12 105.05 54544.32 88888.00 2015-12-01 07:39:50.875 335 12485.17 105.03 54544.32 88888.00 2015-12-01 07:39:51.000 335 12485.20 105.00 54544.30 88888.00 2015-12-01 07:39:51.125 335 12485.15 104.97 54544.35 88888.00 2015-12-01 07:39:51.250 335 12485.12 104.95 54544.38 88888.00 2015-12-01 07:39:51.375 335 12485.20 104.97 54544.38 88888.00 2015-12-01 07:39:51.500 335 12485.17 105.03 54544.38 88888.00 2015-12-01 07:39:51.625 335 12485.15 105.00 54544.32 88888.00 2015-12-01 07:39:51.750 335 12485.15 105.00 54544.32 88888.00 2015-12-01 07:39:51.875 335 12485.17 105.03 54544.30 88888.00 2015-12-01 07:39:52.000 335 12485.17 104.95 54544.30 88888.00 2015-12-01 07:39:52.125 335 12485.15 104.97 54544.30 88888.00 2015-12-01 07:39:52.250 335 12485.17 105.00 54544.30 88888.00 2015-12-01 07:39:52.375 335 12485.15 105.03 54544.32 88888.00 2015-12-01 07:39:52.500 335 12485.15 105.05 54544.30 88888.00 2015-12-01 07:39:52.625 335 12485.23 105.03 54544.30 88888.00 2015-12-01 07:39:52.750 335 12485.25 104.97 54544.30 88888.00 2015-12-01 07:39:52.875 335 12485.15 105.00 54544.30 88888.00 2015-12-01 07:39:53.000 335 12485.10 105.00 54544.30 88888.00 2015-12-01 07:39:53.125 335 12485.05 104.97 54544.32 88888.00 2015-12-01 07:39:53.250 335 12485.02 105.00 54544.32 88888.00 2015-12-01 07:39:53.375 335 12485.15 104.97 54544.28 88888.00 2015-12-01 07:39:53.500 335 12485.10 105.00 54544.28 88888.00 2015-12-01 07:39:53.625 335 12485.02 104.97 54544.28 88888.00 2015-12-01 07:39:53.750 335 12485.08 104.97 54544.30 88888.00 2015-12-01 07:39:53.875 335 12485.20 104.97 54544.32 88888.00 2015-12-01 07:39:54.000 335 12485.20 104.97 54544.32 88888.00 2015-12-01 07:39:54.125 335 12485.17 104.95 54544.32 88888.00 2015-12-01 07:39:54.250 335 12485.23 104.95 54544.32 88888.00 2015-12-01 07:39:54.375 335 12485.33 104.97 54544.32 88888.00 2015-12-01 07:39:54.500 335 12485.33 104.95 54544.32 88888.00 2015-12-01 07:39:54.625 335 12485.25 104.92 54544.32 88888.00 2015-12-01 07:39:54.750 335 12485.23 104.92 54544.30 88888.00 2015-12-01 07:39:54.875 335 12485.20 104.92 54544.30 88888.00 2015-12-01 07:39:55.000 335 12485.25 104.95 54544.28 88888.00 2015-12-01 07:39:55.125 335 12485.30 104.92 54544.30 88888.00 2015-12-01 07:39:55.250 335 12485.23 104.90 54544.30 88888.00 2015-12-01 07:39:55.375 335 12485.27 104.92 54544.30 88888.00 2015-12-01 07:39:55.500 335 12485.27 104.92 54544.32 88888.00 2015-12-01 07:39:55.625 335 12485.27 104.90 54544.32 88888.00 2015-12-01 07:39:55.750 335 12485.27 104.90 54544.30 88888.00 2015-12-01 07:39:55.875 335 12485.23 104.88 54544.28 88888.00 2015-12-01 07:39:56.000 335 12485.20 104.85 54544.28 88888.00 2015-12-01 07:39:56.125 335 12485.25 104.88 54544.32 88888.00 2015-12-01 07:39:56.250 335 12485.23 104.88 54544.30 88888.00 2015-12-01 07:39:56.375 335 12485.20 104.88 54544.30 88888.00 2015-12-01 07:39:56.500 335 12485.20 104.88 54544.30 88888.00 2015-12-01 07:39:56.625 335 12485.23 104.85 54544.30 88888.00 2015-12-01 07:39:56.750 335 12485.27 104.85 54544.30 88888.00 2015-12-01 07:39:56.875 335 12485.30 104.85 54544.30 88888.00 2015-12-01 07:39:57.000 335 12485.27 104.85 54544.28 88888.00 2015-12-01 07:39:57.125 335 12485.25 104.85 54544.28 88888.00 2015-12-01 07:39:57.250 335 12485.25 104.83 54544.25 88888.00 2015-12-01 07:39:57.375 335 12485.30 104.83 54544.25 88888.00 2015-12-01 07:39:57.500 335 12485.27 104.83 54544.28 88888.00 2015-12-01 07:39:57.625 335 12485.27 104.83 54544.25 88888.00 2015-12-01 07:39:57.750 335 12485.25 104.83 54544.25 88888.00 2015-12-01 07:39:57.875 335 12485.23 104.80 54544.30 88888.00 2015-12-01 07:39:58.000 335 12485.25 104.83 54544.28 88888.00 2015-12-01 07:39:58.125 335 12485.25 104.83 54544.28 88888.00 2015-12-01 07:39:58.250 335 12485.25 104.80 54544.28 88888.00 2015-12-01 07:39:58.375 335 12485.27 104.80 54544.25 88888.00 2015-12-01 07:39:58.500 335 12485.25 104.83 54544.25 88888.00 2015-12-01 07:39:58.625 335 12485.25 104.83 54544.22 88888.00 2015-12-01 07:39:58.750 335 12485.25 104.80 54544.22 88888.00 2015-12-01 07:39:58.875 335 12485.20 104.80 54544.25 88888.00 2015-12-01 07:39:59.000 335 12485.20 104.80 54544.25 88888.00 2015-12-01 07:39:59.125 335 12485.17 104.80 54544.25 88888.00 2015-12-01 07:39:59.250 335 12485.17 104.75 54544.28 88888.00 2015-12-01 07:39:59.375 335 12485.17 104.78 54544.28 88888.00 2015-12-01 07:39:59.500 335 12485.15 104.78 54544.30 88888.00 2015-12-01 07:39:59.625 335 12485.17 104.78 54544.32 88888.00 2015-12-01 07:39:59.750 335 12485.23 104.80 54544.32 88888.00 2015-12-01 07:39:59.875 335 12485.23 104.80 54544.30 88888.00 2015-12-01 07:40:00.000 335 12485.17 104.78 54544.28 88888.00 2015-12-01 07:40:00.125 335 12485.20 104.75 54544.28 88888.00 2015-12-01 07:40:00.250 335 12485.20 104.72 54544.28 88888.00 2015-12-01 07:40:00.375 335 12485.25 104.70 54544.28 88888.00 2015-12-01 07:40:00.500 335 12485.23 104.72 54544.28 88888.00 2015-12-01 07:40:00.625 335 12485.17 104.72 54544.28 88888.00 2015-12-01 07:40:00.750 335 12485.12 104.72 54544.28 88888.00 2015-12-01 07:40:00.875 335 12485.17 104.72 54544.25 88888.00 2015-12-01 07:40:01.000 335 12485.25 104.72 54544.25 88888.00 2015-12-01 07:40:01.125 335 12485.25 104.72 54544.25 88888.00 2015-12-01 07:40:01.250 335 12485.17 104.70 54544.28 88888.00 2015-12-01 07:40:01.375 335 12485.20 104.70 54544.25 88888.00 2015-12-01 07:40:01.500 335 12485.15 104.70 54544.25 88888.00 2015-12-01 07:40:01.625 335 12485.15 104.70 54544.25 88888.00 2015-12-01 07:40:01.750 335 12485.20 104.67 54544.22 88888.00 2015-12-01 07:40:01.875 335 12485.25 104.67 54544.25 88888.00 2015-12-01 07:40:02.000 335 12485.27 104.70 54544.25 88888.00 2015-12-01 07:40:02.125 335 12485.23 104.70 54544.28 88888.00 2015-12-01 07:40:02.250 335 12485.17 104.70 54544.25 88888.00 2015-12-01 07:40:02.375 335 12485.20 104.70 54544.25 88888.00 2015-12-01 07:40:02.500 335 12485.25 104.67 54544.28 88888.00 2015-12-01 07:40:02.625 335 12485.35 104.65 54544.25 88888.00 2015-12-01 07:40:02.750 335 12485.35 104.70 54544.25 88888.00 2015-12-01 07:40:02.875 335 12485.25 104.70 54544.25 88888.00 2015-12-01 07:40:03.000 335 12485.30 104.65 54544.22 88888.00 2015-12-01 07:40:03.125 335 12485.30 104.60 54544.25 88888.00 2015-12-01 07:40:03.250 335 12485.30 104.60 54544.22 88888.00 2015-12-01 07:40:03.375 335 12485.35 104.60 54544.22 88888.00 2015-12-01 07:40:03.500 335 12485.25 104.62 54544.25 88888.00 2015-12-01 07:40:03.625 335 12485.20 104.62 54544.28 88888.00 2015-12-01 07:40:03.750 335 12485.23 104.62 54544.25 88888.00 2015-12-01 07:40:03.875 335 12485.20 104.60 54544.25 88888.00 2015-12-01 07:40:04.000 335 12485.25 104.60 54544.22 88888.00 2015-12-01 07:40:04.125 335 12485.30 104.60 54544.25 88888.00 2015-12-01 07:40:04.250 335 12485.25 104.62 54544.25 88888.00 2015-12-01 07:40:04.375 335 12485.30 104.60 54544.22 88888.00 2015-12-01 07:40:04.500 335 12485.27 104.55 54544.22 88888.00 2015-12-01 07:40:04.625 335 12485.27 104.60 54544.25 88888.00 2015-12-01 07:40:04.750 335 12485.33 104.62 54544.28 88888.00 2015-12-01 07:40:04.875 335 12485.38 104.60 54544.25 88888.00 2015-12-01 07:40:05.000 335 12485.38 104.55 54544.20 88888.00 2015-12-01 07:40:05.125 335 12485.33 104.53 54544.20 88888.00 2015-12-01 07:40:05.250 335 12485.27 104.55 54544.20 88888.00 2015-12-01 07:40:05.375 335 12485.27 104.58 54544.20 88888.00 2015-12-01 07:40:05.500 335 12485.30 104.58 54544.20 88888.00 2015-12-01 07:40:05.625 335 12485.35 104.55 54544.20 88888.00 2015-12-01 07:40:05.750 335 12485.27 104.53 54544.22 88888.00 2015-12-01 07:40:05.875 335 12485.23 104.55 54544.20 88888.00 2015-12-01 07:40:06.000 335 12485.17 104.53 54544.20 88888.00 2015-12-01 07:40:06.125 335 12485.27 104.55 54544.22 88888.00 2015-12-01 07:40:06.250 335 12485.30 104.53 54544.22 88888.00 2015-12-01 07:40:06.375 335 12485.30 104.53 54544.22 88888.00 2015-12-01 07:40:06.500 335 12485.27 104.55 54544.18 88888.00 2015-12-01 07:40:06.625 335 12485.30 104.53 54544.18 88888.00 2015-12-01 07:40:06.750 335 12485.33 104.53 54544.18 88888.00 2015-12-01 07:40:06.875 335 12485.30 104.50 54544.20 88888.00 2015-12-01 07:40:07.000 335 12485.27 104.45 54544.18 88888.00 2015-12-01 07:40:07.125 335 12485.30 104.47 54544.25 88888.00 2015-12-01 07:40:07.250 335 12485.27 104.50 54544.25 88888.00 2015-12-01 07:40:07.375 335 12485.27 104.47 54544.25 88888.00 2015-12-01 07:40:07.500 335 12485.27 104.45 54544.25 88888.00 2015-12-01 07:40:07.625 335 12485.27 104.45 54544.25 88888.00 2015-12-01 07:40:07.750 335 12485.20 104.50 54544.25 88888.00 2015-12-01 07:40:07.875 335 12485.20 104.53 54544.28 88888.00 2015-12-01 07:40:08.000 335 12485.25 104.50 54544.25 88888.00 2015-12-01 07:40:08.125 335 12485.23 104.47 54544.25 88888.00 2015-12-01 07:40:08.250 335 12485.17 104.40 54544.22 88888.00 2015-12-01 07:40:08.375 335 12485.17 104.45 54544.22 88888.00 2015-12-01 07:40:08.500 335 12485.17 104.42 54544.22 88888.00 2015-12-01 07:40:08.625 335 12485.17 104.40 54544.22 88888.00 2015-12-01 07:40:08.750 335 12485.20 104.40 54544.25 88888.00 2015-12-01 07:40:08.875 335 12485.25 104.42 54544.22 88888.00 2015-12-01 07:40:09.000 335 12485.20 104.38 54544.20 88888.00 2015-12-01 07:40:09.125 335 12485.15 104.40 54544.25 88888.00 2015-12-01 07:40:09.250 335 12485.15 104.38 54544.22 88888.00 2015-12-01 07:40:09.375 335 12485.20 104.33 54544.22 88888.00 2015-12-01 07:40:09.500 335 12485.20 104.35 54544.22 88888.00 2015-12-01 07:40:09.625 335 12485.23 104.38 54544.20 88888.00 2015-12-01 07:40:09.750 335 12485.17 104.35 54544.22 88888.00 2015-12-01 07:40:09.875 335 12485.12 104.35 54544.22 88888.00 2015-12-01 07:40:10.000 335 12485.15 104.35 54544.20 88888.00 2015-12-01 07:40:10.125 335 12485.17 104.38 54544.22 88888.00 2015-12-01 07:40:10.250 335 12485.08 104.35 54544.22 88888.00 2015-12-01 07:40:10.375 335 12485.17 104.38 54544.22 88888.00 2015-12-01 07:40:10.500 335 12485.20 104.35 54544.25 88888.00 2015-12-01 07:40:10.625 335 12485.20 104.35 54544.22 88888.00 2015-12-01 07:40:10.750 335 12485.23 104.35 54544.22 88888.00 2015-12-01 07:40:10.875 335 12485.12 104.33 54544.22 88888.00 2015-12-01 07:40:11.000 335 12485.12 104.30 54544.22 88888.00 2015-12-01 07:40:11.125 335 12485.17 104.30 54544.25 88888.00 2015-12-01 07:40:11.250 335 12485.25 104.28 54544.25 88888.00 2015-12-01 07:40:11.375 335 12485.23 104.33 54544.28 88888.00 2015-12-01 07:40:11.500 335 12485.15 104.33 54544.28 88888.00 2015-12-01 07:40:11.625 335 12485.15 104.28 54544.25 88888.00 2015-12-01 07:40:11.750 335 12485.20 104.28 54544.22 88888.00 2015-12-01 07:40:11.875 335 12485.20 104.33 54544.25 88888.00 2015-12-01 07:40:12.000 335 12485.23 104.33 54544.22 88888.00 2015-12-01 07:40:12.125 335 12485.17 104.28 54544.22 88888.00 2015-12-01 07:40:12.250 335 12485.17 104.25 54544.22 88888.00 2015-12-01 07:40:12.375 335 12485.27 104.22 54544.22 88888.00 2015-12-01 07:40:12.500 335 12485.35 104.22 54544.28 88888.00 2015-12-01 07:40:12.625 335 12485.33 104.25 54544.28 88888.00 2015-12-01 07:40:12.750 335 12485.20 104.25 54544.25 88888.00 2015-12-01 07:40:12.875 335 12485.23 104.22 54544.25 88888.00 2015-12-01 07:40:13.000 335 12485.23 104.17 54544.22 88888.00 2015-12-01 07:40:13.125 335 12485.20 104.20 54544.22 88888.00 2015-12-01 07:40:13.250 335 12485.20 104.20 54544.22 88888.00 2015-12-01 07:40:13.375 335 12485.23 104.22 54544.22 88888.00 2015-12-01 07:40:13.500 335 12485.25 104.25 54544.20 88888.00 2015-12-01 07:40:13.625 335 12485.23 104.25 54544.20 88888.00 2015-12-01 07:40:13.750 335 12485.23 104.28 54544.20 88888.00 2015-12-01 07:40:13.875 335 12485.25 104.25 54544.20 88888.00 2015-12-01 07:40:14.000 335 12485.27 104.20 54544.18 88888.00 2015-12-01 07:40:14.125 335 12485.25 104.17 54544.18 88888.00 2015-12-01 07:40:14.250 335 12485.27 104.17 54544.20 88888.00 2015-12-01 07:40:14.375 335 12485.35 104.20 54544.18 88888.00 2015-12-01 07:40:14.500 335 12485.30 104.20 54544.20 88888.00 2015-12-01 07:40:14.625 335 12485.27 104.20 54544.18 88888.00 2015-12-01 07:40:14.750 335 12485.30 104.17 54544.18 88888.00 2015-12-01 07:40:14.875 335 12485.25 104.15 54544.20 88888.00 2015-12-01 07:40:15.000 335 12485.20 104.12 54544.20 88888.00 2015-12-01 07:40:15.125 335 12485.23 104.15 54544.22 88888.00 2015-12-01 07:40:15.250 335 12485.23 104.17 54544.22 88888.00 2015-12-01 07:40:15.375 335 12485.20 104.20 54544.22 88888.00 2015-12-01 07:40:15.500 335 12485.17 104.17 54544.22 88888.00 2015-12-01 07:40:15.625 335 12485.17 104.15 54544.22 88888.00 2015-12-01 07:40:15.750 335 12485.25 104.12 54544.22 88888.00 2015-12-01 07:40:15.875 335 12485.23 104.15 54544.22 88888.00 2015-12-01 07:40:16.000 335 12485.23 104.17 54544.20 88888.00 2015-12-01 07:40:16.125 335 12485.17 104.17 54544.20 88888.00 2015-12-01 07:40:16.250 335 12485.10 104.15 54544.22 88888.00 2015-12-01 07:40:16.375 335 12485.15 104.15 54544.20 88888.00 2015-12-01 07:40:16.500 335 12485.20 104.15 54544.20 88888.00 2015-12-01 07:40:16.625 335 12485.20 104.15 54544.15 88888.00 2015-12-01 07:40:16.750 335 12485.17 104.10 54544.15 88888.00 2015-12-01 07:40:16.875 335 12485.20 104.12 54544.18 88888.00 2015-12-01 07:40:17.000 335 12485.20 104.15 54544.15 88888.00 2015-12-01 07:40:17.125 335 12485.17 104.12 54544.15 88888.00 2015-12-01 07:40:17.250 335 12485.17 104.10 54544.15 88888.00 2015-12-01 07:40:17.375 335 12485.20 104.12 54544.15 88888.00 2015-12-01 07:40:17.500 335 12485.20 104.12 54544.18 88888.00 2015-12-01 07:40:17.625 335 12485.25 104.10 54544.18 88888.00 2015-12-01 07:40:17.750 335 12485.20 104.10 54544.18 88888.00 2015-12-01 07:40:17.875 335 12485.15 104.10 54544.18 88888.00 2015-12-01 07:40:18.000 335 12485.23 104.10 54544.15 88888.00 2015-12-01 07:40:18.125 335 12485.23 104.08 54544.15 88888.00 2015-12-01 07:40:18.250 335 12485.23 104.05 54544.18 88888.00 2015-12-01 07:40:18.375 335 12485.25 104.10 54544.20 88888.00 2015-12-01 07:40:18.500 335 12485.25 104.10 54544.20 88888.00 2015-12-01 07:40:18.625 335 12485.25 104.05 54544.20 88888.00 2015-12-01 07:40:18.750 335 12485.20 104.03 54544.18 88888.00 2015-12-01 07:40:18.875 335 12485.15 104.05 54544.20 88888.00 2015-12-01 07:40:19.000 335 12485.17 104.03 54544.20 88888.00 2015-12-01 07:40:19.125 335 12485.20 104.00 54544.18 88888.00 2015-12-01 07:40:19.250 335 12485.12 104.00 54544.18 88888.00 2015-12-01 07:40:19.375 335 12485.12 104.03 54544.18 88888.00 2015-12-01 07:40:19.500 335 12485.12 104.03 54544.20 88888.00 2015-12-01 07:40:19.625 335 12485.10 104.03 54544.20 88888.00 2015-12-01 07:40:19.750 335 12485.08 104.00 54544.20 88888.00 2015-12-01 07:40:19.875 335 12485.10 103.97 54544.18 88888.00 2015-12-01 07:40:20.000 335 12485.15 104.00 54544.18 88888.00 2015-12-01 07:40:20.125 335 12485.12 104.00 54544.18 88888.00 2015-12-01 07:40:20.250 335 12485.10 103.97 54544.20 88888.00 2015-12-01 07:40:20.375 335 12485.15 104.00 54544.20 88888.00 2015-12-01 07:40:20.500 335 12485.15 103.97 54544.20 88888.00 2015-12-01 07:40:20.625 335 12485.10 103.97 54544.18 88888.00 2015-12-01 07:40:20.750 335 12485.15 104.00 54544.20 88888.00 2015-12-01 07:40:20.875 335 12485.20 104.00 54544.20 88888.00 2015-12-01 07:40:21.000 335 12485.15 103.95 54544.15 88888.00 2015-12-01 07:40:21.125 335 12485.10 103.95 54544.18 88888.00 2015-12-01 07:40:21.250 335 12485.17 103.97 54544.18 88888.00 2015-12-01 07:40:21.375 335 12485.23 104.00 54544.20 88888.00 2015-12-01 07:40:21.500 335 12485.10 103.97 54544.18 88888.00 2015-12-01 07:40:21.625 335 12485.12 103.95 54544.18 88888.00 2015-12-01 07:40:21.750 335 12485.10 103.92 54544.18 88888.00 2015-12-01 07:40:21.875 335 12485.15 103.92 54544.18 88888.00 2015-12-01 07:40:22.000 335 12485.12 103.97 54544.18 88888.00 2015-12-01 07:40:22.125 335 12485.10 103.97 54544.18 88888.00 2015-12-01 07:40:22.250 335 12485.10 103.92 54544.15 88888.00 2015-12-01 07:40:22.375 335 12485.08 103.92 54544.15 88888.00 2015-12-01 07:40:22.500 335 12485.12 103.92 54544.18 88888.00 2015-12-01 07:40:22.625 335 12485.12 103.92 54544.18 88888.00 2015-12-01 07:40:22.750 335 12485.10 103.95 54544.18 88888.00 2015-12-01 07:40:22.875 335 12485.10 103.92 54544.15 88888.00 2015-12-01 07:40:23.000 335 12485.10 103.92 54544.15 88888.00 2015-12-01 07:40:23.125 335 12485.12 103.92 54544.15 88888.00 2015-12-01 07:40:23.250 335 12485.08 103.90 54544.18 88888.00 2015-12-01 07:40:23.375 335 12485.15 103.92 54544.18 88888.00 2015-12-01 07:40:23.500 335 12485.15 103.92 54544.20 88888.00 2015-12-01 07:40:23.625 335 12485.08 103.92 54544.20 88888.00 2015-12-01 07:40:23.750 335 12485.08 103.90 54544.20 88888.00 2015-12-01 07:40:23.875 335 12485.10 103.88 54544.18 88888.00 2015-12-01 07:40:24.000 335 12485.08 103.88 54544.15 88888.00 2015-12-01 07:40:24.125 335 12485.08 103.88 54544.18 88888.00 2015-12-01 07:40:24.250 335 12485.05 103.88 54544.18 88888.00 2015-12-01 07:40:24.375 335 12485.12 103.88 54544.15 88888.00 2015-12-01 07:40:24.500 335 12485.08 103.88 54544.18 88888.00 2015-12-01 07:40:24.625 335 12485.02 103.85 54544.18 88888.00 2015-12-01 07:40:24.750 335 12485.02 103.85 54544.20 88888.00 2015-12-01 07:40:24.875 335 12485.08 103.83 54544.18 88888.00 2015-12-01 07:40:25.000 335 12485.10 103.85 54544.18 88888.00 2015-12-01 07:40:25.125 335 12485.10 103.88 54544.18 88888.00 2015-12-01 07:40:25.250 335 12485.10 103.88 54544.18 88888.00 2015-12-01 07:40:25.375 335 12485.12 103.88 54544.18 88888.00 2015-12-01 07:40:25.500 335 12485.12 103.92 54544.20 88888.00 2015-12-01 07:40:25.625 335 12485.05 103.90 54544.20 88888.00 2015-12-01 07:40:25.750 335 12485.02 103.88 54544.15 88888.00 2015-12-01 07:40:25.875 335 12484.98 103.83 54544.15 88888.00 2015-12-01 07:40:26.000 335 12485.02 103.85 54544.18 88888.00 2015-12-01 07:40:26.125 335 12485.05 103.88 54544.20 88888.00 2015-12-01 07:40:26.250 335 12485.05 103.83 54544.18 88888.00 2015-12-01 07:40:26.375 335 12485.08 103.83 54544.18 88888.00 2015-12-01 07:40:26.500 335 12485.15 103.85 54544.18 88888.00 2015-12-01 07:40:26.625 335 12485.17 103.80 54544.18 88888.00 2015-12-01 07:40:26.750 335 12485.10 103.75 54544.20 88888.00 2015-12-01 07:40:26.875 335 12485.02 103.78 54544.20 88888.00 2015-12-01 07:40:27.000 335 12485.00 103.78 54544.22 88888.00 2015-12-01 07:40:27.125 335 12485.05 103.80 54544.22 88888.00 2015-12-01 07:40:27.250 335 12485.05 103.78 54544.20 88888.00 2015-12-01 07:40:27.375 335 12485.08 103.75 54544.18 88888.00 2015-12-01 07:40:27.500 335 12485.00 103.72 54544.20 88888.00 2015-12-01 07:40:27.625 335 12485.00 103.72 54544.22 88888.00 2015-12-01 07:40:27.750 335 12485.08 103.80 54544.20 88888.00 2015-12-01 07:40:27.875 335 12485.08 103.80 54544.20 88888.00 2015-12-01 07:40:28.000 335 12485.05 103.75 54544.20 88888.00 2015-12-01 07:40:28.125 335 12485.08 103.78 54544.20 88888.00 2015-12-01 07:40:28.250 335 12485.12 103.78 54544.20 88888.00 2015-12-01 07:40:28.375 335 12485.08 103.80 54544.20 88888.00 2015-12-01 07:40:28.500 335 12485.10 103.78 54544.20 88888.00 2015-12-01 07:40:28.625 335 12485.12 103.70 54544.22 88888.00 2015-12-01 07:40:28.750 335 12485.08 103.67 54544.22 88888.00 2015-12-01 07:40:28.875 335 12485.05 103.72 54544.20 88888.00 2015-12-01 07:40:29.000 335 12485.05 103.67 54544.15 88888.00 2015-12-01 07:40:29.125 335 12485.08 103.70 54544.20 88888.00 2015-12-01 07:40:29.250 335 12485.10 103.70 54544.20 88888.00 2015-12-01 07:40:29.375 335 12485.15 103.67 54544.18 88888.00 2015-12-01 07:40:29.500 335 12485.05 103.67 54544.20 88888.00 2015-12-01 07:40:29.625 335 12485.00 103.65 54544.18 88888.00 2015-12-01 07:40:29.750 335 12485.00 103.62 54544.20 88888.00 2015-12-01 07:40:29.875 335 12485.00 103.65 54544.25 88888.00 2015-12-01 07:40:30.000 335 12485.02 103.65 54544.25 88888.00 2015-12-01 07:40:30.125 335 12485.02 103.65 54544.25 88888.00 2015-12-01 07:40:30.250 335 12484.95 103.60 54544.20 88888.00 2015-12-01 07:40:30.375 335 12484.95 103.65 54544.22 88888.00 2015-12-01 07:40:30.500 335 12484.95 103.65 54544.22 88888.00 2015-12-01 07:40:30.625 335 12484.98 103.67 54544.25 88888.00 2015-12-01 07:40:30.750 335 12485.05 103.67 54544.22 88888.00 2015-12-01 07:40:30.875 335 12485.05 103.65 54544.25 88888.00 2015-12-01 07:40:31.000 335 12485.00 103.60 54544.20 88888.00 2015-12-01 07:40:31.125 335 12484.95 103.65 54544.25 88888.00 2015-12-01 07:40:31.250 335 12484.92 103.62 54544.28 88888.00 2015-12-01 07:40:31.375 335 12484.98 103.65 54544.28 88888.00 2015-12-01 07:40:31.500 335 12484.92 103.62 54544.28 88888.00 2015-12-01 07:40:31.625 335 12484.98 103.62 54544.28 88888.00 2015-12-01 07:40:31.750 335 12485.02 103.65 54544.25 88888.00 2015-12-01 07:40:31.875 335 12485.00 103.65 54544.22 88888.00 2015-12-01 07:40:32.000 335 12484.92 103.62 54544.22 88888.00 2015-12-01 07:40:32.125 335 12484.95 103.62 54544.22 88888.00 2015-12-01 07:40:32.250 335 12484.92 103.62 54544.22 88888.00 2015-12-01 07:40:32.375 335 12484.98 103.62 54544.25 88888.00 2015-12-01 07:40:32.500 335 12485.00 103.62 54544.22 88888.00 2015-12-01 07:40:32.625 335 12485.02 103.65 54544.25 88888.00 2015-12-01 07:40:32.750 335 12485.00 103.65 54544.22 88888.00 2015-12-01 07:40:32.875 335 12485.00 103.62 54544.22 88888.00 2015-12-01 07:40:33.000 335 12485.12 103.60 54544.20 88888.00 2015-12-01 07:40:33.125 335 12485.15 103.62 54544.22 88888.00 2015-12-01 07:40:33.250 335 12485.10 103.62 54544.22 88888.00 2015-12-01 07:40:33.375 335 12485.08 103.60 54544.20 88888.00 2015-12-01 07:40:33.500 335 12485.10 103.60 54544.20 88888.00 2015-12-01 07:40:33.625 335 12485.05 103.58 54544.22 88888.00 2015-12-01 07:40:33.750 335 12485.02 103.58 54544.22 88888.00 2015-12-01 07:40:33.875 335 12485.00 103.58 54544.22 88888.00 2015-12-01 07:40:34.000 335 12485.00 103.55 54544.20 88888.00 2015-12-01 07:40:34.125 335 12485.00 103.60 54544.22 88888.00 2015-12-01 07:40:34.250 335 12484.98 103.58 54544.20 88888.00 2015-12-01 07:40:34.375 335 12485.02 103.60 54544.20 88888.00 2015-12-01 07:40:34.500 335 12484.98 103.58 54544.20 88888.00 2015-12-01 07:40:34.625 335 12485.00 103.58 54544.20 88888.00 2015-12-01 07:40:34.750 335 12485.05 103.55 54544.20 88888.00 2015-12-01 07:40:34.875 335 12485.05 103.53 54544.22 88888.00 2015-12-01 07:40:35.000 335 12485.10 103.55 54544.22 88888.00 2015-12-01 07:40:35.125 335 12485.12 103.58 54544.25 88888.00 2015-12-01 07:40:35.250 335 12485.05 103.53 54544.25 88888.00 2015-12-01 07:40:35.375 335 12484.95 103.58 54544.22 88888.00 2015-12-01 07:40:35.500 335 12484.92 103.55 54544.25 88888.00 2015-12-01 07:40:35.625 335 12484.95 103.58 54544.25 88888.00 2015-12-01 07:40:35.750 335 12484.98 103.58 54544.28 88888.00 2015-12-01 07:40:35.875 335 12485.02 103.58 54544.28 88888.00 2015-12-01 07:40:36.000 335 12485.00 103.55 54544.25 88888.00 2015-12-01 07:40:36.125 335 12485.00 103.53 54544.28 88888.00 2015-12-01 07:40:36.250 335 12485.05 103.47 54544.25 88888.00 2015-12-01 07:40:36.375 335 12485.10 103.50 54544.22 88888.00 2015-12-01 07:40:36.500 335 12485.05 103.53 54544.25 88888.00 2015-12-01 07:40:36.625 335 12485.02 103.55 54544.25 88888.00 2015-12-01 07:40:36.750 335 12485.02 103.53 54544.25 88888.00 2015-12-01 07:40:36.875 335 12485.02 103.50 54544.25 88888.00 2015-12-01 07:40:37.000 335 12485.02 103.50 54544.22 88888.00 2015-12-01 07:40:37.125 335 12484.98 103.47 54544.25 88888.00 2015-12-01 07:40:37.250 335 12484.98 103.50 54544.28 88888.00 2015-12-01 07:40:37.375 335 12485.05 103.53 54544.28 88888.00 2015-12-01 07:40:37.500 335 12485.05 103.50 54544.28 88888.00 2015-12-01 07:40:37.625 335 12485.08 103.47 54544.25 88888.00 2015-12-01 07:40:37.750 335 12485.05 103.50 54544.22 88888.00 2015-12-01 07:40:37.875 335 12484.95 103.50 54544.25 88888.00 2015-12-01 07:40:38.000 335 12484.95 103.45 54544.25 88888.00 2015-12-01 07:40:38.125 335 12484.98 103.47 54544.25 88888.00 2015-12-01 07:40:38.250 335 12484.95 103.45 54544.25 88888.00 2015-12-01 07:40:38.375 335 12484.92 103.47 54544.25 88888.00 2015-12-01 07:40:38.500 335 12484.98 103.47 54544.28 88888.00 2015-12-01 07:40:38.625 335 12485.00 103.47 54544.28 88888.00 2015-12-01 07:40:38.750 335 12484.98 103.47 54544.25 88888.00 2015-12-01 07:40:38.875 335 12484.92 103.50 54544.25 88888.00 2015-12-01 07:40:39.000 335 12484.90 103.45 54544.25 88888.00 2015-12-01 07:40:39.125 335 12484.88 103.45 54544.28 88888.00 2015-12-01 07:40:39.250 335 12484.88 103.42 54544.30 88888.00 2015-12-01 07:40:39.375 335 12484.88 103.40 54544.28 88888.00 2015-12-01 07:40:39.500 335 12484.88 103.40 54544.28 88888.00 2015-12-01 07:40:39.625 335 12484.95 103.40 54544.28 88888.00 2015-12-01 07:40:39.750 335 12484.92 103.40 54544.25 88888.00 2015-12-01 07:40:39.875 335 12484.90 103.45 54544.25 88888.00 2015-12-01 07:40:40.000 335 12484.90 103.42 54544.25 88888.00 2015-12-01 07:40:40.125 335 12485.00 103.42 54544.25 88888.00 2015-12-01 07:40:40.250 335 12484.95 103.40 54544.28 88888.00 2015-12-01 07:40:40.375 335 12484.92 103.42 54544.28 88888.00 2015-12-01 07:40:40.500 335 12484.88 103.42 54544.28 88888.00 2015-12-01 07:40:40.625 335 12484.90 103.42 54544.30 88888.00 2015-12-01 07:40:40.750 335 12484.95 103.45 54544.28 88888.00 2015-12-01 07:40:40.875 335 12484.90 103.42 54544.28 88888.00 2015-12-01 07:40:41.000 335 12484.85 103.38 54544.28 88888.00 2015-12-01 07:40:41.125 335 12484.88 103.40 54544.30 88888.00 2015-12-01 07:40:41.250 335 12484.85 103.40 54544.30 88888.00 2015-12-01 07:40:41.375 335 12484.88 103.38 54544.28 88888.00 2015-12-01 07:40:41.500 335 12484.85 103.40 54544.28 88888.00 2015-12-01 07:40:41.625 335 12484.90 103.33 54544.30 88888.00 2015-12-01 07:40:41.750 335 12484.90 103.30 54544.28 88888.00 2015-12-01 07:40:41.875 335 12484.88 103.30 54544.28 88888.00 2015-12-01 07:40:42.000 335 12484.88 103.33 54544.28 88888.00 2015-12-01 07:40:42.125 335 12484.85 103.33 54544.30 88888.00 2015-12-01 07:40:42.250 335 12484.80 103.30 54544.30 88888.00 2015-12-01 07:40:42.375 335 12484.83 103.30 54544.30 88888.00 2015-12-01 07:40:42.500 335 12484.85 103.33 54544.30 88888.00 2015-12-01 07:40:42.625 335 12484.83 103.33 54544.30 88888.00 2015-12-01 07:40:42.750 335 12484.77 103.33 54544.30 88888.00 2015-12-01 07:40:42.875 335 12484.77 103.30 54544.30 88888.00 2015-12-01 07:40:43.000 335 12484.80 103.28 54544.30 88888.00 2015-12-01 07:40:43.125 335 12484.75 103.30 54544.32 88888.00 2015-12-01 07:40:43.250 335 12484.73 103.25 54544.30 88888.00 2015-12-01 07:40:43.375 335 12484.75 103.25 54544.30 88888.00 2015-12-01 07:40:43.500 335 12484.75 103.22 54544.32 88888.00 2015-12-01 07:40:43.625 335 12484.75 103.22 54544.32 88888.00 2015-12-01 07:40:43.750 335 12484.73 103.22 54544.30 88888.00 2015-12-01 07:40:43.875 335 12484.70 103.22 54544.32 88888.00 2015-12-01 07:40:44.000 335 12484.67 103.25 54544.32 88888.00 2015-12-01 07:40:44.125 335 12484.75 103.25 54544.35 88888.00 2015-12-01 07:40:44.250 335 12484.77 103.22 54544.35 88888.00 2015-12-01 07:40:44.375 335 12484.80 103.22 54544.32 88888.00 2015-12-01 07:40:44.500 335 12484.75 103.20 54544.35 88888.00 2015-12-01 07:40:44.625 335 12484.77 103.17 54544.35 88888.00 2015-12-01 07:40:44.750 335 12484.80 103.20 54544.32 88888.00 2015-12-01 07:40:44.875 335 12484.83 103.20 54544.35 88888.00 2015-12-01 07:40:45.000 335 12484.75 103.22 54544.35 88888.00 2015-12-01 07:40:45.125 335 12484.75 103.20 54544.35 88888.00 2015-12-01 07:40:45.250 335 12484.67 103.20 54544.35 88888.00 2015-12-01 07:40:45.375 335 12484.65 103.20 54544.38 88888.00 2015-12-01 07:40:45.500 335 12484.62 103.20 54544.38 88888.00 2015-12-01 07:40:45.625 335 12484.65 103.17 54544.38 88888.00 2015-12-01 07:40:45.750 335 12484.67 103.20 54544.38 88888.00 2015-12-01 07:40:45.875 335 12484.73 103.20 54544.35 88888.00 2015-12-01 07:40:46.000 335 12484.75 103.20 54544.32 88888.00 2015-12-01 07:40:46.125 335 12484.67 103.17 54544.35 88888.00 2015-12-01 07:40:46.250 335 12484.60 103.15 54544.38 88888.00 2015-12-01 07:40:46.375 335 12484.67 103.17 54544.38 88888.00 2015-12-01 07:40:46.500 335 12484.70 103.15 54544.35 88888.00 2015-12-01 07:40:46.625 335 12484.73 103.17 54544.35 88888.00 2015-12-01 07:40:46.750 335 12484.73 103.17 54544.35 88888.00 2015-12-01 07:40:46.875 335 12484.75 103.17 54544.38 88888.00 2015-12-01 07:40:47.000 335 12484.75 103.17 54544.35 88888.00 2015-12-01 07:40:47.125 335 12484.67 103.15 54544.38 88888.00 2015-12-01 07:40:47.250 335 12484.60 103.08 54544.38 88888.00 2015-12-01 07:40:47.375 335 12484.67 103.10 54544.35 88888.00 2015-12-01 07:40:47.500 335 12484.73 103.12 54544.35 88888.00 2015-12-01 07:40:47.625 335 12484.70 103.12 54544.32 88888.00 2015-12-01 07:40:47.750 335 12484.67 103.10 54544.38 88888.00 2015-12-01 07:40:47.875 335 12484.65 103.10 54544.38 88888.00 2015-12-01 07:40:48.000 335 12484.70 103.10 54544.35 88888.00 2015-12-01 07:40:48.125 335 12484.67 103.08 54544.38 88888.00 2015-12-01 07:40:48.250 335 12484.58 103.05 54544.38 88888.00 2015-12-01 07:40:48.375 335 12484.65 103.08 54544.40 88888.00 2015-12-01 07:40:48.500 335 12484.67 103.10 54544.43 88888.00 2015-12-01 07:40:48.625 335 12484.67 103.10 54544.43 88888.00 2015-12-01 07:40:48.750 335 12484.65 103.10 54544.43 88888.00 2015-12-01 07:40:48.875 335 12484.62 103.08 54544.40 88888.00 2015-12-01 07:40:49.000 335 12484.62 103.10 54544.40 88888.00 2015-12-01 07:40:49.125 335 12484.60 103.08 54544.40 88888.00 2015-12-01 07:40:49.250 335 12484.55 103.08 54544.40 88888.00 2015-12-01 07:40:49.375 335 12484.52 103.10 54544.40 88888.00 2015-12-01 07:40:49.500 335 12484.52 103.10 54544.40 88888.00 2015-12-01 07:40:49.625 335 12484.50 103.08 54544.38 88888.00 2015-12-01 07:40:49.750 335 12484.50 103.08 54544.38 88888.00 2015-12-01 07:40:49.875 335 12484.52 103.10 54544.40 88888.00 2015-12-01 07:40:50.000 335 12484.55 103.08 54544.40 88888.00 2015-12-01 07:40:50.125 335 12484.55 103.05 54544.40 88888.00 2015-12-01 07:40:50.250 335 12484.48 103.05 54544.40 88888.00 2015-12-01 07:40:50.375 335 12484.52 103.08 54544.40 88888.00 2015-12-01 07:40:50.500 335 12484.52 103.08 54544.40 88888.00 2015-12-01 07:40:50.625 335 12484.50 103.05 54544.40 88888.00 2015-12-01 07:40:50.750 335 12484.45 103.08 54544.43 88888.00 2015-12-01 07:40:50.875 335 12484.52 103.05 54544.43 88888.00 2015-12-01 07:40:51.000 335 12484.48 103.03 54544.43 88888.00 2015-12-01 07:40:51.125 335 12484.45 103.03 54544.43 88888.00 2015-12-01 07:40:51.250 335 12484.40 103.05 54544.45 88888.00 2015-12-01 07:40:51.375 335 12484.42 103.08 54544.43 88888.00 2015-12-01 07:40:51.500 335 12484.45 103.05 54544.43 88888.00 2015-12-01 07:40:51.625 335 12484.48 103.08 54544.43 88888.00 2015-12-01 07:40:51.750 335 12484.42 103.05 54544.45 88888.00 2015-12-01 07:40:51.875 335 12484.40 103.05 54544.43 88888.00 2015-12-01 07:40:52.000 335 12484.38 103.05 54544.43 88888.00 2015-12-01 07:40:52.125 335 12484.40 103.03 54544.43 88888.00 2015-12-01 07:40:52.250 335 12484.35 102.97 54544.45 88888.00 2015-12-01 07:40:52.375 335 12484.35 103.00 54544.45 88888.00 2015-12-01 07:40:52.500 335 12484.27 103.03 54544.45 88888.00 2015-12-01 07:40:52.625 335 12484.30 103.03 54544.45 88888.00 2015-12-01 07:40:52.750 335 12484.30 103.03 54544.45 88888.00 2015-12-01 07:40:52.875 335 12484.27 103.05 54544.45 88888.00 2015-12-01 07:40:53.000 335 12484.25 103.05 54544.45 88888.00 2015-12-01 07:40:53.125 335 12484.30 103.08 54544.47 88888.00 2015-12-01 07:40:53.250 335 12484.30 103.05 54544.45 88888.00 2015-12-01 07:40:53.375 335 12484.27 103.03 54544.45 88888.00 2015-12-01 07:40:53.500 335 12484.25 103.03 54544.47 88888.00 2015-12-01 07:40:53.625 335 12484.30 103.05 54544.50 88888.00 2015-12-01 07:40:53.750 335 12484.33 103.08 54544.47 88888.00 2015-12-01 07:40:53.875 335 12484.30 103.05 54544.45 88888.00 2015-12-01 07:40:54.000 335 12484.25 103.03 54544.45 88888.00 2015-12-01 07:40:54.125 335 12484.30 103.03 54544.47 88888.00 2015-12-01 07:40:54.250 335 12484.27 103.03 54544.53 88888.00 2015-12-01 07:40:54.375 335 12484.33 103.03 54544.50 88888.00 2015-12-01 07:40:54.500 335 12484.30 103.03 54544.47 88888.00 2015-12-01 07:40:54.625 335 12484.25 103.05 54544.47 88888.00 2015-12-01 07:40:54.750 335 12484.27 103.03 54544.47 88888.00 2015-12-01 07:40:54.875 335 12484.20 103.03 54544.47 88888.00 2015-12-01 07:40:55.000 335 12484.23 103.05 54544.50 88888.00 2015-12-01 07:40:55.125 335 12484.25 103.03 54544.50 88888.00 2015-12-01 07:40:55.250 335 12484.23 103.00 54544.53 88888.00 2015-12-01 07:40:55.375 335 12484.25 103.03 54544.53 88888.00 2015-12-01 07:40:55.500 335 12484.23 103.03 54544.55 88888.00 2015-12-01 07:40:55.625 335 12484.23 103.03 54544.53 88888.00 2015-12-01 07:40:55.750 335 12484.15 103.03 54544.50 88888.00 2015-12-01 07:40:55.875 335 12484.10 103.03 54544.53 88888.00 2015-12-01 07:40:56.000 335 12484.10 103.00 54544.50 88888.00 2015-12-01 07:40:56.125 335 12484.15 103.03 54544.53 88888.00 2015-12-01 07:40:56.250 335 12484.17 103.03 54544.50 88888.00 2015-12-01 07:40:56.375 335 12484.15 103.05 54544.53 88888.00 2015-12-01 07:40:56.500 335 12484.08 103.00 54544.53 88888.00 2015-12-01 07:40:56.625 335 12484.08 102.95 54544.53 88888.00 2015-12-01 07:40:56.750 335 12484.05 103.00 54544.53 88888.00 2015-12-01 07:40:56.875 335 12484.05 103.03 54544.53 88888.00 2015-12-01 07:40:57.000 335 12484.08 103.03 54544.53 88888.00 2015-12-01 07:40:57.125 335 12484.08 103.05 54544.55 88888.00 2015-12-01 07:40:57.250 335 12484.05 103.03 54544.55 88888.00 2015-12-01 07:40:57.375 335 12484.02 103.03 54544.55 88888.00 2015-12-01 07:40:57.500 335 12484.02 103.03 54544.55 88888.00 2015-12-01 07:40:57.625 335 12484.02 103.00 54544.55 88888.00 2015-12-01 07:40:57.750 335 12484.02 103.00 54544.53 88888.00 2015-12-01 07:40:57.875 335 12484.02 103.05 54544.55 88888.00 2015-12-01 07:40:58.000 335 12484.02 103.08 54544.53 88888.00 2015-12-01 07:40:58.125 335 12484.00 103.08 54544.57 88888.00 2015-12-01 07:40:58.250 335 12483.98 103.05 54544.57 88888.00 2015-12-01 07:40:58.375 335 12483.98 103.08 54544.57 88888.00 2015-12-01 07:40:58.500 335 12483.98 103.10 54544.55 88888.00 2015-12-01 07:40:58.625 335 12484.00 103.10 54544.55 88888.00 2015-12-01 07:40:58.750 335 12483.98 103.10 54544.57 88888.00 2015-12-01 07:40:58.875 335 12483.95 103.08 54544.57 88888.00 2015-12-01 07:40:59.000 335 12483.92 103.08 54544.55 88888.00 2015-12-01 07:40:59.125 335 12483.92 103.08 54544.60 88888.00 2015-12-01 07:40:59.250 335 12483.95 103.05 54544.60 88888.00 2015-12-01 07:40:59.375 335 12484.00 103.05 54544.60 88888.00 2015-12-01 07:40:59.500 335 12484.02 103.08 54544.62 88888.00 2015-12-01 07:40:59.625 335 12484.00 103.10 54544.60 88888.00 2015-12-01 07:40:59.750 335 12483.92 103.05 54544.57 88888.00 2015-12-01 07:40:59.875 335 12483.95 103.05 54544.60 88888.00 2015-12-01 07:41:00.000 335 12483.92 103.05 54544.60 88888.00 2015-12-01 07:41:00.125 335 12483.92 103.08 54544.60 88888.00 2015-12-01 07:41:00.250 335 12483.90 103.08 54544.60 88888.00 2015-12-01 07:41:00.375 335 12483.88 103.12 54544.60 88888.00 2015-12-01 07:41:00.500 335 12483.95 103.12 54544.60 88888.00 2015-12-01 07:41:00.625 335 12483.98 103.08 54544.62 88888.00 2015-12-01 07:41:00.750 335 12483.90 103.08 54544.65 88888.00 2015-12-01 07:41:00.875 335 12483.88 103.05 54544.65 88888.00 2015-12-01 07:41:01.000 335 12483.88 103.10 54544.65 88888.00 2015-12-01 07:41:01.125 335 12483.80 103.12 54544.65 88888.00 2015-12-01 07:41:01.250 335 12483.80 103.10 54544.62 88888.00 2015-12-01 07:41:01.375 335 12483.85 103.08 54544.60 88888.00 2015-12-01 07:41:01.500 335 12483.83 103.03 54544.57 88888.00 2015-12-01 07:41:01.625 335 12483.80 103.08 54544.62 88888.00 2015-12-01 07:41:01.750 335 12483.83 103.10 54544.62 88888.00 2015-12-01 07:41:01.875 335 12483.83 103.10 54544.62 88888.00 2015-12-01 07:41:02.000 335 12483.80 103.10 54544.60 88888.00 2015-12-01 07:41:02.125 335 12483.80 103.12 54544.60 88888.00 2015-12-01 07:41:02.250 335 12483.80 103.08 54544.62 88888.00 2015-12-01 07:41:02.375 335 12483.80 103.08 54544.62 88888.00 2015-12-01 07:41:02.500 335 12483.77 103.12 54544.60 88888.00 2015-12-01 07:41:02.625 335 12483.75 103.12 54544.65 88888.00 2015-12-01 07:41:02.750 335 12483.75 103.12 54544.65 88888.00 2015-12-01 07:41:02.875 335 12483.80 103.12 54544.65 88888.00 2015-12-01 07:41:03.000 335 12483.83 103.15 54544.65 88888.00 2015-12-01 07:41:03.125 335 12483.85 103.17 54544.65 88888.00 2015-12-01 07:41:03.250 335 12483.75 103.15 54544.68 88888.00 2015-12-01 07:41:03.375 335 12483.77 103.15 54544.65 88888.00 2015-12-01 07:41:03.500 335 12483.80 103.15 54544.65 88888.00 2015-12-01 07:41:03.625 335 12483.77 103.15 54544.65 88888.00 2015-12-01 07:41:03.750 335 12483.75 103.17 54544.68 88888.00 2015-12-01 07:41:03.875 335 12483.73 103.17 54544.70 88888.00 2015-12-01 07:41:04.000 335 12483.73 103.15 54544.68 88888.00 2015-12-01 07:41:04.125 335 12483.75 103.12 54544.62 88888.00 2015-12-01 07:41:04.250 335 12483.73 103.10 54544.65 88888.00 2015-12-01 07:41:04.375 335 12483.73 103.15 54544.68 88888.00 2015-12-01 07:41:04.500 335 12483.70 103.17 54544.70 88888.00 2015-12-01 07:41:04.625 335 12483.62 103.17 54544.68 88888.00 2015-12-01 07:41:04.750 335 12483.52 103.15 54544.70 88888.00 2015-12-01 07:41:04.875 335 12483.52 103.12 54544.70 88888.00 2015-12-01 07:41:05.000 335 12483.58 103.10 54544.70 88888.00 2015-12-01 07:41:05.125 335 12483.65 103.12 54544.72 88888.00 2015-12-01 07:41:05.250 335 12483.73 103.15 54544.70 88888.00 2015-12-01 07:41:05.375 335 12483.73 103.15 54544.70 88888.00 2015-12-01 07:41:05.500 335 12483.67 103.17 54544.70 88888.00 2015-12-01 07:41:05.625 335 12483.67 103.15 54544.68 88888.00 2015-12-01 07:41:05.750 335 12483.65 103.17 54544.70 88888.00 2015-12-01 07:41:05.875 335 12483.65 103.12 54544.68 88888.00 2015-12-01 07:41:06.000 335 12483.62 103.15 54544.70 88888.00 2015-12-01 07:41:06.125 335 12483.65 103.17 54544.72 88888.00 2015-12-01 07:41:06.250 335 12483.70 103.17 54544.75 88888.00 2015-12-01 07:41:06.375 335 12483.67 103.17 54544.75 88888.00 2015-12-01 07:41:06.500 335 12483.65 103.22 54544.72 88888.00 2015-12-01 07:41:06.625 335 12483.62 103.22 54544.75 88888.00 2015-12-01 07:41:06.750 335 12483.55 103.22 54544.72 88888.00 2015-12-01 07:41:06.875 335 12483.58 103.22 54544.72 88888.00 2015-12-01 07:41:07.000 335 12483.58 103.20 54544.72 88888.00 2015-12-01 07:41:07.125 335 12483.58 103.20 54544.72 88888.00 2015-12-01 07:41:07.250 335 12483.60 103.17 54544.75 88888.00 2015-12-01 07:41:07.375 335 12483.65 103.20 54544.72 88888.00 2015-12-01 07:41:07.500 335 12483.60 103.22 54544.75 88888.00 2015-12-01 07:41:07.625 335 12483.60 103.20 54544.72 88888.00 2015-12-01 07:41:07.750 335 12483.60 103.20 54544.72 88888.00 2015-12-01 07:41:07.875 335 12483.60 103.20 54544.72 88888.00 2015-12-01 07:41:08.000 335 12483.62 103.20 54544.72 88888.00 2015-12-01 07:41:08.125 335 12483.62 103.20 54544.72 88888.00 2015-12-01 07:41:08.250 335 12483.55 103.17 54544.72 88888.00 2015-12-01 07:41:08.375 335 12483.58 103.20 54544.72 88888.00 2015-12-01 07:41:08.500 335 12483.58 103.20 54544.72 88888.00 2015-12-01 07:41:08.625 335 12483.52 103.20 54544.75 88888.00 2015-12-01 07:41:08.750 335 12483.48 103.22 54544.78 88888.00 2015-12-01 07:41:08.875 335 12483.52 103.22 54544.78 88888.00 2015-12-01 07:41:09.000 335 12483.55 103.20 54544.75 88888.00 2015-12-01 07:41:09.125 335 12483.55 103.22 54544.72 88888.00 2015-12-01 07:41:09.250 335 12483.50 103.22 54544.75 88888.00 2015-12-01 07:41:09.375 335 12483.50 103.20 54544.75 88888.00 2015-12-01 07:41:09.500 335 12483.48 103.20 54544.72 88888.00 2015-12-01 07:41:09.625 335 12483.40 103.22 54544.75 88888.00 2015-12-01 07:41:09.750 335 12483.38 103.22 54544.78 88888.00 2015-12-01 07:41:09.875 335 12483.42 103.25 54544.80 88888.00 2015-12-01 07:41:10.000 335 12483.50 103.25 54544.78 88888.00 2015-12-01 07:41:10.125 335 12483.52 103.25 54544.78 88888.00 2015-12-01 07:41:10.250 335 12483.42 103.22 54544.80 88888.00 2015-12-01 07:41:10.375 335 12483.45 103.22 54544.80 88888.00 2015-12-01 07:41:10.500 335 12483.48 103.20 54544.80 88888.00 2015-12-01 07:41:10.625 335 12483.48 103.22 54544.80 88888.00 2015-12-01 07:41:10.750 335 12483.50 103.25 54544.80 88888.00 2015-12-01 07:41:10.875 335 12483.48 103.28 54544.80 88888.00 2015-12-01 07:41:11.000 335 12483.40 103.28 54544.80 88888.00 2015-12-01 07:41:11.125 335 12483.48 103.28 54544.80 88888.00 2015-12-01 07:41:11.250 335 12483.48 103.25 54544.80 88888.00 2015-12-01 07:41:11.375 335 12483.48 103.25 54544.78 88888.00 2015-12-01 07:41:11.500 335 12483.42 103.28 54544.80 88888.00 2015-12-01 07:41:11.625 335 12483.42 103.28 54544.78 88888.00 2015-12-01 07:41:11.750 335 12483.40 103.28 54544.78 88888.00 2015-12-01 07:41:11.875 335 12483.40 103.30 54544.80 88888.00 2015-12-01 07:41:12.000 335 12483.40 103.25 54544.78 88888.00 2015-12-01 07:41:12.125 335 12483.35 103.25 54544.80 88888.00 2015-12-01 07:41:12.250 335 12483.33 103.30 54544.80 88888.00 2015-12-01 07:41:12.375 335 12483.38 103.30 54544.80 88888.00 2015-12-01 07:41:12.500 335 12483.40 103.30 54544.80 88888.00 2015-12-01 07:41:12.625 335 12483.42 103.28 54544.80 88888.00 2015-12-01 07:41:12.750 335 12483.40 103.30 54544.80 88888.00 2015-12-01 07:41:12.875 335 12483.38 103.33 54544.80 88888.00 2015-12-01 07:41:13.000 335 12483.35 103.35 54544.80 88888.00 2015-12-01 07:41:13.125 335 12483.33 103.33 54544.80 88888.00 2015-12-01 07:41:13.250 335 12483.27 103.33 54544.82 88888.00 2015-12-01 07:41:13.375 335 12483.33 103.30 54544.82 88888.00 2015-12-01 07:41:13.500 335 12483.35 103.30 54544.82 88888.00 2015-12-01 07:41:13.625 335 12483.33 103.30 54544.82 88888.00 2015-12-01 07:41:13.750 335 12483.33 103.30 54544.82 88888.00 2015-12-01 07:41:13.875 335 12483.30 103.30 54544.82 88888.00 2015-12-01 07:41:14.000 335 12483.30 103.28 54544.82 88888.00 2015-12-01 07:41:14.125 335 12483.27 103.33 54544.85 88888.00 2015-12-01 07:41:14.250 335 12483.23 103.30 54544.85 88888.00 2015-12-01 07:41:14.375 335 12483.27 103.33 54544.85 88888.00 2015-12-01 07:41:14.500 335 12483.27 103.30 54544.85 88888.00 2015-12-01 07:41:14.625 335 12483.25 103.33 54544.85 88888.00 2015-12-01 07:41:14.750 335 12483.25 103.33 54544.82 88888.00 2015-12-01 07:41:14.875 335 12483.27 103.33 54544.85 88888.00 2015-12-01 07:41:15.000 335 12483.25 103.35 54544.82 88888.00 2015-12-01 07:41:15.125 335 12483.23 103.40 54544.82 88888.00 2015-12-01 07:41:15.250 335 12483.17 103.38 54544.85 88888.00 2015-12-01 07:41:15.375 335 12483.17 103.35 54544.85 88888.00 2015-12-01 07:41:15.500 335 12483.20 103.35 54544.85 88888.00 2015-12-01 07:41:15.625 335 12483.25 103.38 54544.82 88888.00 2015-12-01 07:41:15.750 335 12483.23 103.35 54544.85 88888.00 2015-12-01 07:41:15.875 335 12483.23 103.35 54544.85 88888.00 2015-12-01 07:41:16.000 335 12483.23 103.33 54544.85 88888.00 2015-12-01 07:41:16.125 335 12483.17 103.35 54544.88 88888.00 2015-12-01 07:41:16.250 335 12483.08 103.35 54544.85 88888.00 2015-12-01 07:41:16.375 335 12483.12 103.35 54544.85 88888.00 2015-12-01 07:41:16.500 335 12483.12 103.38 54544.85 88888.00 2015-12-01 07:41:16.625 335 12483.17 103.40 54544.88 88888.00 2015-12-01 07:41:16.750 335 12483.25 103.40 54544.90 88888.00 2015-12-01 07:41:16.875 335 12483.20 103.40 54544.88 88888.00 2015-12-01 07:41:17.000 335 12483.20 103.38 54544.88 88888.00 2015-12-01 07:41:17.125 335 12483.23 103.42 54544.88 88888.00 2015-12-01 07:41:17.250 335 12483.20 103.42 54544.90 88888.00 2015-12-01 07:41:17.375 335 12483.20 103.40 54544.88 88888.00 2015-12-01 07:41:17.500 335 12483.20 103.38 54544.88 88888.00 2015-12-01 07:41:17.625 335 12483.20 103.38 54544.88 88888.00 2015-12-01 07:41:17.750 335 12483.20 103.45 54544.85 88888.00 2015-12-01 07:41:17.875 335 12483.15 103.45 54544.88 88888.00 2015-12-01 07:41:18.000 335 12483.12 103.45 54544.88 88888.00 2015-12-01 07:41:18.125 335 12483.17 103.42 54544.90 88888.00 2015-12-01 07:41:18.250 335 12483.15 103.40 54544.90 88888.00 2015-12-01 07:41:18.375 335 12483.15 103.42 54544.93 88888.00 2015-12-01 07:41:18.500 335 12483.17 103.42 54544.95 88888.00 2015-12-01 07:41:18.625 335 12483.23 103.42 54544.95 88888.00 2015-12-01 07:41:18.750 335 12483.23 103.42 54544.97 88888.00 2015-12-01 07:41:18.875 335 12483.20 103.42 54544.95 88888.00 2015-12-01 07:41:19.000 335 12483.17 103.42 54544.95 88888.00 2015-12-01 07:41:19.125 335 12483.15 103.40 54544.93 88888.00 2015-12-01 07:41:19.250 335 12483.15 103.42 54544.95 88888.00 2015-12-01 07:41:19.375 335 12483.17 103.42 54544.95 88888.00 2015-12-01 07:41:19.500 335 12483.17 103.45 54544.95 88888.00 2015-12-01 07:41:19.625 335 12483.10 103.47 54544.95 88888.00 2015-12-01 07:41:19.750 335 12483.10 103.50 54544.95 88888.00 2015-12-01 07:41:19.875 335 12483.12 103.47 54544.95 88888.00 2015-12-01 07:41:20.000 335 12483.17 103.47 54544.95 88888.00 2015-12-01 07:41:20.125 335 12483.15 103.47 54544.95 88888.00 2015-12-01 07:41:20.250 335 12483.12 103.47 54544.95 88888.00 2015-12-01 07:41:20.375 335 12483.10 103.47 54544.95 88888.00 2015-12-01 07:41:20.500 335 12483.05 103.47 54544.95 88888.00 2015-12-01 07:41:20.625 335 12483.02 103.47 54544.93 88888.00 2015-12-01 07:41:20.750 335 12483.00 103.47 54544.97 88888.00 2015-12-01 07:41:20.875 335 12483.02 103.42 54544.97 88888.00 2015-12-01 07:41:21.000 335 12483.02 103.45 54544.95 88888.00 2015-12-01 07:41:21.125 335 12483.02 103.47 54544.97 88888.00 2015-12-01 07:41:21.250 335 12482.98 103.42 54544.97 88888.00 2015-12-01 07:41:21.375 335 12483.05 103.47 54544.97 88888.00 2015-12-01 07:41:21.500 335 12483.05 103.50 54545.00 88888.00 2015-12-01 07:41:21.625 335 12482.95 103.50 54544.97 88888.00 2015-12-01 07:41:21.750 335 12483.02 103.50 54544.97 88888.00 2015-12-01 07:41:21.875 335 12483.02 103.53 54544.97 88888.00 2015-12-01 07:41:22.000 335 12483.02 103.53 54544.95 88888.00 2015-12-01 07:41:22.125 335 12483.00 103.53 54544.97 88888.00 2015-12-01 07:41:22.250 335 12482.98 103.53 54544.97 88888.00 2015-12-01 07:41:22.375 335 12483.02 103.53 54544.97 88888.00 2015-12-01 07:41:22.500 335 12483.08 103.53 54544.95 88888.00 2015-12-01 07:41:22.625 335 12483.05 103.53 54544.97 88888.00 2015-12-01 07:41:22.750 335 12483.08 103.55 54544.97 88888.00 2015-12-01 07:41:22.875 335 12483.08 103.58 54544.97 88888.00 2015-12-01 07:41:23.000 335 12483.10 103.60 54544.95 88888.00 2015-12-01 07:41:23.125 335 12483.05 103.58 54544.97 88888.00 2015-12-01 07:41:23.250 335 12482.95 103.60 54544.97 88888.00 2015-12-01 07:41:23.375 335 12482.98 103.60 54545.00 88888.00 2015-12-01 07:41:23.500 335 12483.02 103.60 54544.97 88888.00 2015-12-01 07:41:23.625 335 12483.02 103.62 54545.00 88888.00 2015-12-01 07:41:23.750 335 12482.98 103.62 54545.00 88888.00 2015-12-01 07:41:23.875 335 12482.98 103.62 54544.97 88888.00 2015-12-01 07:41:24.000 335 12483.08 103.62 54545.00 88888.00 2015-12-01 07:41:24.125 335 12483.10 103.62 54545.03 88888.00 2015-12-01 07:41:24.250 335 12482.98 103.65 54545.03 88888.00 2015-12-01 07:41:24.375 335 12483.00 103.65 54545.03 88888.00 2015-12-01 07:41:24.500 335 12483.02 103.67 54545.00 88888.00 2015-12-01 07:41:24.625 335 12482.98 103.67 54545.03 88888.00 2015-12-01 07:41:24.750 335 12482.90 103.67 54545.03 88888.00 2015-12-01 07:41:24.875 335 12482.92 103.70 54545.00 88888.00 2015-12-01 07:41:25.000 335 12482.98 103.70 54544.97 88888.00 2015-12-01 07:41:25.125 335 12482.90 103.70 54545.03 88888.00 2015-12-01 07:41:25.250 335 12482.85 103.72 54545.05 88888.00 2015-12-01 07:41:25.375 335 12482.92 103.78 54545.07 88888.00 2015-12-01 07:41:25.500 335 12483.00 103.83 54545.07 88888.00 2015-12-01 07:41:25.625 335 12483.02 103.80 54545.03 88888.00 2015-12-01 07:41:25.750 335 12483.00 103.80 54545.03 88888.00 2015-12-01 07:41:25.875 335 12482.98 103.80 54545.05 88888.00 2015-12-01 07:41:26.000 335 12482.90 103.78 54545.05 88888.00 2015-12-01 07:41:26.125 335 12482.88 103.78 54545.05 88888.00 2015-12-01 07:41:26.250 335 12482.85 103.75 54545.07 88888.00 2015-12-01 07:41:26.375 335 12482.92 103.80 54545.07 88888.00 2015-12-01 07:41:26.500 335 12482.90 103.80 54545.07 88888.00 2015-12-01 07:41:26.625 335 12482.80 103.80 54545.03 88888.00 2015-12-01 07:41:26.750 335 12482.83 103.78 54545.07 88888.00 2015-12-01 07:41:26.875 335 12482.85 103.83 54545.07 88888.00 2015-12-01 07:41:27.000 335 12482.88 103.83 54545.05 88888.00 2015-12-01 07:41:27.125 335 12482.90 103.83 54545.07 88888.00 2015-12-01 07:41:27.250 335 12482.83 103.83 54545.07 88888.00 2015-12-01 07:41:27.375 335 12482.80 103.80 54545.10 88888.00 2015-12-01 07:41:27.500 335 12482.80 103.80 54545.07 88888.00 2015-12-01 07:41:27.625 335 12482.80 103.83 54545.07 88888.00 2015-12-01 07:41:27.750 335 12482.75 103.83 54545.07 88888.00 2015-12-01 07:41:27.875 335 12482.70 103.83 54545.10 88888.00 2015-12-01 07:41:28.000 335 12482.75 103.88 54545.10 88888.00 2015-12-01 07:41:28.125 335 12482.77 103.90 54545.10 88888.00 2015-12-01 07:41:28.250 335 12482.75 103.88 54545.10 88888.00 2015-12-01 07:41:28.375 335 12482.73 103.92 54545.07 88888.00 2015-12-01 07:41:28.500 335 12482.73 103.92 54545.10 88888.00 2015-12-01 07:41:28.625 335 12482.77 103.95 54545.12 88888.00 2015-12-01 07:41:28.750 335 12482.80 103.92 54545.15 88888.00 2015-12-01 07:41:28.875 335 12482.77 103.92 54545.15 88888.00 2015-12-01 07:41:29.000 335 12482.77 103.92 54545.12 88888.00 2015-12-01 07:41:29.125 335 12482.75 103.95 54545.15 88888.00 2015-12-01 07:41:29.250 335 12482.65 103.95 54545.15 88888.00 2015-12-01 07:41:29.375 335 12482.60 104.00 54545.15 88888.00 2015-12-01 07:41:29.500 335 12482.62 104.00 54545.15 88888.00 2015-12-01 07:41:29.625 335 12482.65 103.97 54545.12 88888.00 2015-12-01 07:41:29.750 335 12482.70 104.00 54545.12 88888.00 2015-12-01 07:41:29.875 335 12482.70 103.97 54545.15 88888.00 2015-12-01 07:41:30.000 335 12482.70 104.00 54545.15 88888.00 2015-12-01 07:41:30.125 335 12482.73 104.05 54545.12 88888.00 2015-12-01 07:41:30.250 335 12482.73 104.05 54545.15 88888.00 2015-12-01 07:41:30.375 335 12482.73 104.05 54545.18 88888.00 2015-12-01 07:41:30.500 335 12482.67 104.08 54545.18 88888.00 2015-12-01 07:41:30.625 335 12482.62 104.08 54545.15 88888.00 2015-12-01 07:41:30.750 335 12482.60 104.08 54545.15 88888.00 2015-12-01 07:41:30.875 335 12482.60 104.05 54545.18 88888.00 2015-12-01 07:41:31.000 335 12482.55 104.10 54545.20 88888.00 2015-12-01 07:41:31.125 335 12482.55 104.12 54545.18 88888.00 2015-12-01 07:41:31.250 335 12482.65 104.12 54545.12 88888.00 2015-12-01 07:41:31.375 335 12482.67 104.15 54545.15 88888.00 2015-12-01 07:41:31.500 335 12482.70 104.15 54545.15 88888.00 2015-12-01 07:41:31.625 335 12482.65 104.15 54545.18 88888.00 2015-12-01 07:41:31.750 335 12482.58 104.15 54545.18 88888.00 2015-12-01 07:41:31.875 335 12482.55 104.15 54545.18 88888.00 2015-12-01 07:41:32.000 335 12482.62 104.15 54545.15 88888.00 2015-12-01 07:41:32.125 335 12482.65 104.20 54545.15 88888.00 2015-12-01 07:41:32.250 335 12482.67 104.20 54545.20 88888.00 2015-12-01 07:41:32.375 335 12482.67 104.22 54545.20 88888.00 2015-12-01 07:41:32.500 335 12482.65 104.25 54545.22 88888.00 2015-12-01 07:41:32.625 335 12482.62 104.28 54545.20 88888.00 2015-12-01 07:41:32.750 335 12482.62 104.30 54545.18 88888.00 2015-12-01 07:41:32.875 335 12482.55 104.25 54545.20 88888.00 2015-12-01 07:41:33.000 335 12482.52 104.20 54545.20 88888.00 2015-12-01 07:41:33.125 335 12482.52 104.25 54545.20 88888.00 2015-12-01 07:41:33.250 335 12482.50 104.22 54545.20 88888.00 2015-12-01 07:41:33.375 335 12482.50 104.25 54545.20 88888.00 2015-12-01 07:41:33.500 335 12482.52 104.28 54545.20 88888.00 2015-12-01 07:41:33.625 335 12482.52 104.30 54545.20 88888.00 2015-12-01 07:41:33.750 335 12482.60 104.33 54545.20 88888.00 2015-12-01 07:41:33.875 335 12482.60 104.33 54545.20 88888.00 2015-12-01 07:41:34.000 335 12482.62 104.30 54545.18 88888.00 2015-12-01 07:41:34.125 335 12482.65 104.33 54545.15 88888.00 2015-12-01 07:41:34.250 335 12482.62 104.33 54545.22 88888.00 2015-12-01 07:41:34.375 335 12482.62 104.33 54545.22 88888.00 2015-12-01 07:41:34.500 335 12482.62 104.33 54545.18 88888.00 2015-12-01 07:41:34.625 335 12482.58 104.33 54545.22 88888.00 2015-12-01 07:41:34.750 335 12482.52 104.35 54545.25 88888.00 2015-12-01 07:41:34.875 335 12482.55 104.35 54545.25 88888.00 2015-12-01 07:41:35.000 335 12482.48 104.35 54545.25 88888.00 2015-12-01 07:41:35.125 335 12482.42 104.38 54545.25 88888.00 2015-12-01 07:41:35.250 335 12482.42 104.38 54545.30 88888.00 2015-12-01 07:41:35.375 335 12482.48 104.38 54545.25 88888.00 2015-12-01 07:41:35.500 335 12482.50 104.40 54545.25 88888.00 2015-12-01 07:41:35.625 335 12482.45 104.40 54545.22 88888.00 2015-12-01 07:41:35.750 335 12482.42 104.38 54545.25 88888.00 2015-12-01 07:41:35.875 335 12482.48 104.40 54545.25 88888.00 2015-12-01 07:41:36.000 335 12482.45 104.45 54545.25 88888.00 2015-12-01 07:41:36.125 335 12482.45 104.42 54545.25 88888.00 2015-12-01 07:41:36.250 335 12482.38 104.42 54545.28 88888.00 2015-12-01 07:41:36.375 335 12482.40 104.42 54545.28 88888.00 2015-12-01 07:41:36.500 335 12482.42 104.45 54545.28 88888.00 2015-12-01 07:41:36.625 335 12482.45 104.50 54545.28 88888.00 2015-12-01 07:41:36.750 335 12482.42 104.53 54545.28 88888.00 2015-12-01 07:41:36.875 335 12482.42 104.53 54545.32 88888.00 2015-12-01 07:41:37.000 335 12482.40 104.53 54545.30 88888.00 2015-12-01 07:41:37.125 335 12482.40 104.47 54545.28 88888.00 2015-12-01 07:41:37.250 335 12482.45 104.42 54545.28 88888.00 2015-12-01 07:41:37.375 335 12482.48 104.45 54545.28 88888.00 2015-12-01 07:41:37.500 335 12482.38 104.50 54545.28 88888.00 2015-12-01 07:41:37.625 335 12482.38 104.58 54545.28 88888.00 2015-12-01 07:41:37.750 335 12482.38 104.55 54545.30 88888.00 2015-12-01 07:41:37.875 335 12482.38 104.53 54545.30 88888.00 2015-12-01 07:41:38.000 335 12482.38 104.53 54545.28 88888.00 2015-12-01 07:41:38.125 335 12482.35 104.53 54545.28 88888.00 2015-12-01 07:41:38.250 335 12482.23 104.50 54545.25 88888.00 2015-12-01 07:41:38.375 335 12482.30 104.55 54545.25 88888.00 2015-12-01 07:41:38.500 335 12482.33 104.62 54545.28 88888.00 2015-12-01 07:41:38.625 335 12482.33 104.62 54545.30 88888.00 2015-12-01 07:41:38.750 335 12482.35 104.62 54545.28 88888.00 2015-12-01 07:41:38.875 335 12482.38 104.62 54545.28 88888.00 2015-12-01 07:41:39.000 335 12482.38 104.65 54545.30 88888.00 2015-12-01 07:41:39.125 335 12482.38 104.67 54545.32 88888.00 2015-12-01 07:41:39.250 335 12482.30 104.65 54545.32 88888.00 2015-12-01 07:41:39.375 335 12482.25 104.70 54545.30 88888.00 2015-12-01 07:41:39.500 335 12482.33 104.70 54545.30 88888.00 2015-12-01 07:41:39.625 335 12482.35 104.67 54545.30 88888.00 2015-12-01 07:41:39.750 335 12482.33 104.62 54545.32 88888.00 2015-12-01 07:41:39.875 335 12482.35 104.62 54545.32 88888.00 2015-12-01 07:41:40.000 335 12482.38 104.62 54545.28 88888.00 2015-12-01 07:41:40.125 335 12482.33 104.67 54545.30 88888.00 2015-12-01 07:41:40.250 335 12482.20 104.65 54545.35 88888.00 2015-12-01 07:41:40.375 335 12482.30 104.67 54545.32 88888.00 2015-12-01 07:41:40.500 335 12482.40 104.67 54545.30 88888.00 2015-12-01 07:41:40.625 335 12482.40 104.70 54545.30 88888.00 2015-12-01 07:41:40.750 335 12482.30 104.67 54545.32 88888.00 2015-12-01 07:41:40.875 335 12482.27 104.70 54545.32 88888.00 2015-12-01 07:41:41.000 335 12482.30 104.72 54545.28 88888.00 2015-12-01 07:41:41.125 335 12482.30 104.75 54545.32 88888.00 2015-12-01 07:41:41.250 335 12482.33 104.70 54545.30 88888.00 2015-12-01 07:41:41.375 335 12482.38 104.70 54545.32 88888.00 2015-12-01 07:41:41.500 335 12482.40 104.72 54545.32 88888.00 2015-12-01 07:41:41.625 335 12482.38 104.72 54545.30 88888.00 2015-12-01 07:41:41.750 335 12482.35 104.72 54545.30 88888.00 2015-12-01 07:41:41.875 335 12482.35 104.70 54545.30 88888.00 2015-12-01 07:41:42.000 335 12482.35 104.70 54545.28 88888.00 2015-12-01 07:41:42.125 335 12482.38 104.75 54545.30 88888.00 2015-12-01 07:41:42.250 335 12482.30 104.72 54545.30 88888.00 2015-12-01 07:41:42.375 335 12482.30 104.70 54545.32 88888.00 2015-12-01 07:41:42.500 335 12482.25 104.70 54545.32 88888.00 2015-12-01 07:41:42.625 335 12482.25 104.72 54545.30 88888.00 2015-12-01 07:41:42.750 335 12482.27 104.75 54545.32 88888.00 2015-12-01 07:41:42.875 335 12482.25 104.75 54545.35 88888.00 2015-12-01 07:41:43.000 335 12482.27 104.75 54545.32 88888.00 2015-12-01 07:41:43.125 335 12482.30 104.78 54545.32 88888.00 2015-12-01 07:41:43.250 335 12482.23 104.78 54545.32 88888.00 2015-12-01 07:41:43.375 335 12482.30 104.78 54545.32 88888.00 2015-12-01 07:41:43.500 335 12482.30 104.78 54545.32 88888.00 2015-12-01 07:41:43.625 335 12482.30 104.78 54545.35 88888.00 2015-12-01 07:41:43.750 335 12482.30 104.80 54545.32 88888.00 2015-12-01 07:41:43.875 335 12482.33 104.80 54545.32 88888.00 2015-12-01 07:41:44.000 335 12482.33 104.80 54545.32 88888.00 2015-12-01 07:41:44.125 335 12482.27 104.80 54545.35 88888.00 2015-12-01 07:41:44.250 335 12482.23 104.80 54545.35 88888.00 2015-12-01 07:41:44.375 335 12482.25 104.85 54545.32 88888.00 2015-12-01 07:41:44.500 335 12482.27 104.83 54545.30 88888.00 2015-12-01 07:41:44.625 335 12482.27 104.83 54545.32 88888.00 2015-12-01 07:41:44.750 335 12482.27 104.85 54545.35 88888.00 2015-12-01 07:41:44.875 335 12482.30 104.83 54545.35 88888.00 2015-12-01 07:41:45.000 335 12482.30 104.83 54545.35 88888.00 2015-12-01 07:41:45.125 335 12482.35 104.83 54545.35 88888.00 2015-12-01 07:41:45.250 335 12482.33 104.78 54545.38 88888.00 2015-12-01 07:41:45.375 335 12482.33 104.80 54545.35 88888.00 2015-12-01 07:41:45.500 335 12482.27 104.83 54545.38 88888.00 2015-12-01 07:41:45.625 335 12482.25 104.83 54545.35 88888.00 2015-12-01 07:41:45.750 335 12482.30 104.85 54545.35 88888.00 2015-12-01 07:41:45.875 335 12482.33 104.83 54545.38 88888.00 2015-12-01 07:41:46.000 335 12482.27 104.83 54545.35 88888.00 2015-12-01 07:41:46.125 335 12482.25 104.85 54545.35 88888.00 2015-12-01 07:41:46.250 335 12482.25 104.88 54545.35 88888.00 2015-12-01 07:41:46.375 335 12482.25 104.88 54545.35 88888.00 2015-12-01 07:41:46.500 335 12482.23 104.88 54545.38 88888.00 2015-12-01 07:41:46.625 335 12482.25 104.90 54545.35 88888.00 2015-12-01 07:41:46.750 335 12482.25 104.95 54545.35 88888.00 2015-12-01 07:41:46.875 335 12482.25 105.00 54545.35 88888.00 2015-12-01 07:41:47.000 335 12482.30 104.97 54545.32 88888.00 2015-12-01 07:41:47.125 335 12482.30 104.95 54545.38 88888.00 2015-12-01 07:41:47.250 335 12482.30 104.95 54545.40 88888.00 2015-12-01 07:41:47.375 335 12482.30 104.95 54545.38 88888.00 2015-12-01 07:41:47.500 335 12482.25 104.97 54545.40 88888.00 2015-12-01 07:41:47.625 335 12482.23 105.00 54545.40 88888.00 2015-12-01 07:41:47.750 335 12482.25 104.97 54545.40 88888.00 2015-12-01 07:41:47.875 335 12482.27 104.97 54545.38 88888.00 2015-12-01 07:41:48.000 335 12482.27 104.97 54545.38 88888.00 2015-12-01 07:41:48.125 335 12482.30 104.97 54545.38 88888.00 2015-12-01 07:41:48.250 335 12482.30 104.97 54545.38 88888.00 2015-12-01 07:41:48.375 335 12482.38 105.00 54545.40 88888.00 2015-12-01 07:41:48.500 335 12482.33 105.00 54545.40 88888.00 2015-12-01 07:41:48.625 335 12482.25 105.00 54545.43 88888.00 2015-12-01 07:41:48.750 335 12482.25 105.00 54545.43 88888.00 2015-12-01 07:41:48.875 335 12482.25 105.00 54545.43 88888.00 2015-12-01 07:41:49.000 335 12482.27 105.00 54545.43 88888.00 2015-12-01 07:41:49.125 335 12482.20 105.05 54545.43 88888.00 2015-12-01 07:41:49.250 335 12482.17 105.03 54545.43 88888.00 2015-12-01 07:41:49.375 335 12482.23 105.00 54545.40 88888.00 2015-12-01 07:41:49.500 335 12482.23 105.00 54545.40 88888.00 2015-12-01 07:41:49.625 335 12482.23 105.05 54545.38 88888.00 2015-12-01 07:41:49.750 335 12482.23 105.08 54545.40 88888.00 2015-12-01 07:41:49.875 335 12482.27 105.05 54545.40 88888.00 2015-12-01 07:41:50.000 335 12482.30 105.05 54545.43 88888.00 2015-12-01 07:41:50.125 335 12482.30 105.08 54545.43 88888.00 2015-12-01 07:41:50.250 335 12482.23 105.10 54545.43 88888.00 2015-12-01 07:41:50.375 335 12482.23 105.10 54545.43 88888.00 2015-12-01 07:41:50.500 335 12482.20 105.08 54545.43 88888.00 2015-12-01 07:41:50.625 335 12482.20 105.12 54545.43 88888.00 2015-12-01 07:41:50.750 335 12482.25 105.12 54545.43 88888.00 2015-12-01 07:41:50.875 335 12482.27 105.12 54545.45 88888.00 2015-12-01 07:41:51.000 335 12482.25 105.15 54545.45 88888.00 2015-12-01 07:41:51.125 335 12482.25 105.12 54545.43 88888.00 2015-12-01 07:41:51.250 335 12482.23 105.12 54545.43 88888.00 2015-12-01 07:41:51.375 335 12482.27 105.15 54545.43 88888.00 2015-12-01 07:41:51.500 335 12482.30 105.12 54545.45 88888.00 2015-12-01 07:41:51.625 335 12482.25 105.12 54545.40 88888.00 2015-12-01 07:41:51.750 335 12482.20 105.17 54545.43 88888.00 2015-12-01 07:41:51.875 335 12482.23 105.17 54545.43 88888.00 2015-12-01 07:41:52.000 335 12482.17 105.17 54545.40 88888.00 2015-12-01 07:41:52.125 335 12482.12 105.17 54545.40 88888.00 2015-12-01 07:41:52.250 335 12482.15 105.17 54545.45 88888.00 2015-12-01 07:41:52.375 335 12482.20 105.20 54545.43 88888.00 2015-12-01 07:41:52.500 335 12482.17 105.17 54545.43 88888.00 2015-12-01 07:41:52.625 335 12482.20 105.17 54545.43 88888.00 2015-12-01 07:41:52.750 335 12482.20 105.17 54545.43 88888.00 2015-12-01 07:41:52.875 335 12482.20 105.22 54545.43 88888.00 2015-12-01 07:41:53.000 335 12482.15 105.22 54545.45 88888.00 2015-12-01 07:41:53.125 335 12482.12 105.20 54545.47 88888.00 2015-12-01 07:41:53.250 335 12482.15 105.15 54545.50 88888.00 2015-12-01 07:41:53.375 335 12482.15 105.17 54545.47 88888.00 2015-12-01 07:41:53.500 335 12482.15 105.17 54545.45 88888.00 2015-12-01 07:41:53.625 335 12482.17 105.25 54545.43 88888.00 2015-12-01 07:41:53.750 335 12482.17 105.25 54545.43 88888.00 2015-12-01 07:41:53.875 335 12482.20 105.22 54545.43 88888.00 2015-12-01 07:41:54.000 335 12482.20 105.22 54545.43 88888.00 2015-12-01 07:41:54.125 335 12482.27 105.25 54545.45 88888.00 2015-12-01 07:41:54.250 335 12482.25 105.25 54545.47 88888.00 2015-12-01 07:41:54.375 335 12482.23 105.25 54545.45 88888.00 2015-12-01 07:41:54.500 335 12482.20 105.22 54545.43 88888.00 2015-12-01 07:41:54.625 335 12482.25 105.25 54545.43 88888.00 2015-12-01 07:41:54.750 335 12482.25 105.28 54545.43 88888.00 2015-12-01 07:41:54.875 335 12482.20 105.28 54545.45 88888.00 2015-12-01 07:41:55.000 335 12482.25 105.28 54545.45 88888.00 2015-12-01 07:41:55.125 335 12482.27 105.28 54545.47 88888.00 2015-12-01 07:41:55.250 335 12482.25 105.25 54545.47 88888.00 2015-12-01 07:41:55.375 335 12482.25 105.25 54545.45 88888.00 2015-12-01 07:41:55.500 335 12482.23 105.28 54545.47 88888.00 2015-12-01 07:41:55.625 335 12482.23 105.33 54545.47 88888.00 2015-12-01 07:41:55.750 335 12482.17 105.30 54545.45 88888.00 2015-12-01 07:41:55.875 335 12482.17 105.30 54545.45 88888.00 2015-12-01 07:41:56.000 335 12482.23 105.30 54545.45 88888.00 2015-12-01 07:41:56.125 335 12482.20 105.30 54545.50 88888.00 2015-12-01 07:41:56.250 335 12482.12 105.30 54545.47 88888.00 2015-12-01 07:41:56.375 335 12482.17 105.35 54545.50 88888.00 2015-12-01 07:41:56.500 335 12482.17 105.35 54545.47 88888.00 2015-12-01 07:41:56.625 335 12482.20 105.35 54545.45 88888.00 2015-12-01 07:41:56.750 335 12482.23 105.38 54545.45 88888.00 2015-12-01 07:41:56.875 335 12482.23 105.35 54545.45 88888.00 2015-12-01 07:41:57.000 335 12482.25 105.35 54545.45 88888.00 2015-12-01 07:41:57.125 335 12482.27 105.33 54545.45 88888.00 2015-12-01 07:41:57.250 335 12482.25 105.30 54545.43 88888.00 2015-12-01 07:41:57.375 335 12482.30 105.33 54545.43 88888.00 2015-12-01 07:41:57.500 335 12482.33 105.38 54545.45 88888.00 2015-12-01 07:41:57.625 335 12482.33 105.35 54545.45 88888.00 2015-12-01 07:41:57.750 335 12482.33 105.38 54545.47 88888.00 2015-12-01 07:41:57.875 335 12482.27 105.40 54545.45 88888.00 2015-12-01 07:41:58.000 335 12482.27 105.40 54545.45 88888.00 2015-12-01 07:41:58.125 335 12482.25 105.40 54545.47 88888.00 2015-12-01 07:41:58.250 335 12482.17 105.38 54545.47 88888.00 2015-12-01 07:41:58.375 335 12482.23 105.40 54545.47 88888.00 2015-12-01 07:41:58.500 335 12482.23 105.45 54545.50 88888.00 2015-12-01 07:41:58.625 335 12482.25 105.45 54545.53 88888.00 2015-12-01 07:41:58.750 335 12482.27 105.40 54545.53 88888.00 2015-12-01 07:41:58.875 335 12482.27 105.45 54545.53 88888.00 2015-12-01 07:41:59.000 335 12482.23 105.45 54545.50 88888.00 2015-12-01 07:41:59.125 335 12482.23 105.42 54545.50 88888.00 2015-12-01 07:41:59.250 335 12482.23 105.40 54545.53 88888.00 2015-12-01 07:41:59.375 335 12482.33 105.42 54545.50 88888.00 2015-12-01 07:41:59.500 335 12482.27 105.42 54545.50 88888.00 2015-12-01 07:41:59.625 335 12482.25 105.45 54545.53 88888.00 2015-12-01 07:41:59.750 335 12482.23 105.45 54545.53 88888.00 2015-12-01 07:41:59.875 335 12482.23 105.42 54545.53 88888.00 2015-12-01 07:42:00.000 335 12482.27 105.47 54545.53 88888.00 2015-12-01 07:42:00.125 335 12482.30 105.47 54545.55 88888.00 2015-12-01 07:42:00.250 335 12482.25 105.47 54545.55 88888.00 2015-12-01 07:42:00.375 335 12482.33 105.45 54545.53 88888.00 2015-12-01 07:42:00.500 335 12482.33 105.45 54545.53 88888.00 2015-12-01 07:42:00.625 335 12482.33 105.45 54545.53 88888.00 2015-12-01 07:42:00.750 335 12482.30 105.45 54545.55 88888.00 2015-12-01 07:42:00.875 335 12482.30 105.45 54545.53 88888.00 2015-12-01 07:42:01.000 335 12482.27 105.45 54545.50 88888.00 2015-12-01 07:42:01.125 335 12482.27 105.47 54545.53 88888.00 2015-12-01 07:42:01.250 335 12482.25 105.45 54545.53 88888.00 2015-12-01 07:42:01.375 335 12482.25 105.47 54545.50 88888.00 2015-12-01 07:42:01.500 335 12482.30 105.45 54545.53 88888.00 2015-12-01 07:42:01.625 335 12482.33 105.42 54545.55 88888.00 2015-12-01 07:42:01.750 335 12482.33 105.45 54545.53 88888.00 2015-12-01 07:42:01.875 335 12482.30 105.45 54545.53 88888.00 2015-12-01 07:42:02.000 335 12482.30 105.42 54545.50 88888.00 2015-12-01 07:42:02.125 335 12482.33 105.45 54545.53 88888.00 2015-12-01 07:42:02.250 335 12482.33 105.45 54545.55 88888.00 2015-12-01 07:42:02.375 335 12482.35 105.42 54545.53 88888.00 2015-12-01 07:42:02.500 335 12482.38 105.42 54545.50 88888.00 2015-12-01 07:42:02.625 335 12482.40 105.42 54545.53 88888.00 2015-12-01 07:42:02.750 335 12482.35 105.42 54545.53 88888.00 2015-12-01 07:42:02.875 335 12482.30 105.42 54545.50 88888.00 2015-12-01 07:42:03.000 335 12482.27 105.42 54545.50 88888.00 2015-12-01 07:42:03.125 335 12482.33 105.50 54545.50 88888.00 2015-12-01 07:42:03.250 335 12482.35 105.53 54545.50 88888.00 2015-12-01 07:42:03.375 335 12482.33 105.47 54545.50 88888.00 2015-12-01 07:42:03.500 335 12482.33 105.45 54545.53 88888.00 2015-12-01 07:42:03.625 335 12482.27 105.50 54545.55 88888.00 2015-12-01 07:42:03.750 335 12482.25 105.50 54545.55 88888.00 2015-12-01 07:42:03.875 335 12482.25 105.53 54545.55 88888.00 2015-12-01 07:42:04.000 335 12482.30 105.50 54545.53 88888.00 2015-12-01 07:42:04.125 335 12482.27 105.53 54545.55 88888.00 2015-12-01 07:42:04.250 335 12482.25 105.50 54545.55 88888.00 2015-12-01 07:42:04.375 335 12482.27 105.50 54545.55 88888.00 2015-12-01 07:42:04.500 335 12482.25 105.53 54545.55 88888.00 2015-12-01 07:42:04.625 335 12482.27 105.50 54545.55 88888.00 2015-12-01 07:42:04.750 335 12482.27 105.50 54545.53 88888.00 2015-12-01 07:42:04.875 335 12482.23 105.53 54545.53 88888.00 2015-12-01 07:42:05.000 335 12482.23 105.55 54545.53 88888.00 2015-12-01 07:42:05.125 335 12482.30 105.55 54545.55 88888.00 2015-12-01 07:42:05.250 335 12482.30 105.50 54545.53 88888.00 2015-12-01 07:42:05.375 335 12482.25 105.50 54545.55 88888.00 2015-12-01 07:42:05.500 335 12482.23 105.53 54545.55 88888.00 2015-12-01 07:42:05.625 335 12482.30 105.55 54545.55 88888.00 2015-12-01 07:42:05.750 335 12482.35 105.58 54545.55 88888.00 2015-12-01 07:42:05.875 335 12482.35 105.58 54545.55 88888.00 2015-12-01 07:42:06.000 335 12482.35 105.55 54545.50 88888.00 2015-12-01 07:42:06.125 335 12482.38 105.58 54545.57 88888.00 2015-12-01 07:42:06.250 335 12482.35 105.58 54545.57 88888.00 2015-12-01 07:42:06.375 335 12482.30 105.58 54545.60 88888.00 2015-12-01 07:42:06.500 335 12482.27 105.60 54545.60 88888.00 2015-12-01 07:42:06.625 335 12482.33 105.58 54545.60 88888.00 2015-12-01 07:42:06.750 335 12482.35 105.55 54545.57 88888.00 2015-12-01 07:42:06.875 335 12482.38 105.58 54545.60 88888.00 2015-12-01 07:42:07.000 335 12482.38 105.58 54545.57 88888.00 2015-12-01 07:42:07.125 335 12482.35 105.60 54545.57 88888.00 2015-12-01 07:42:07.250 335 12482.35 105.60 54545.57 88888.00 2015-12-01 07:42:07.375 335 12482.38 105.60 54545.57 88888.00 2015-12-01 07:42:07.500 335 12482.40 105.58 54545.60 88888.00 2015-12-01 07:42:07.625 335 12482.40 105.58 54545.57 88888.00 2015-12-01 07:42:07.750 335 12482.38 105.60 54545.60 88888.00 2015-12-01 07:42:07.875 335 12482.40 105.62 54545.57 88888.00 2015-12-01 07:42:08.000 335 12482.42 105.60 54545.57 88888.00 2015-12-01 07:42:08.125 335 12482.38 105.58 54545.57 88888.00 2015-12-01 07:42:08.250 335 12482.30 105.58 54545.55 88888.00 2015-12-01 07:42:08.375 335 12482.33 105.60 54545.55 88888.00 2015-12-01 07:42:08.500 335 12482.33 105.58 54545.60 88888.00 2015-12-01 07:42:08.625 335 12482.33 105.58 54545.57 88888.00 2015-12-01 07:42:08.750 335 12482.35 105.58 54545.60 88888.00 2015-12-01 07:42:08.875 335 12482.38 105.58 54545.62 88888.00 2015-12-01 07:42:09.000 335 12482.38 105.58 54545.60 88888.00 2015-12-01 07:42:09.125 335 12482.35 105.55 54545.60 88888.00 2015-12-01 07:42:09.250 335 12482.30 105.55 54545.60 88888.00 2015-12-01 07:42:09.375 335 12482.27 105.55 54545.57 88888.00 2015-12-01 07:42:09.500 335 12482.35 105.55 54545.60 88888.00 2015-12-01 07:42:09.625 335 12482.40 105.55 54545.62 88888.00 2015-12-01 07:42:09.750 335 12482.42 105.58 54545.62 88888.00 2015-12-01 07:42:09.875 335 12482.42 105.62 54545.62 88888.00 2015-12-01 07:42:10.000 335 12482.38 105.62 54545.62 88888.00 2015-12-01 07:42:10.125 335 12482.38 105.60 54545.62 88888.00 2015-12-01 07:42:10.250 335 12482.38 105.58 54545.62 88888.00 2015-12-01 07:42:10.375 335 12482.42 105.58 54545.62 88888.00 2015-12-01 07:42:10.500 335 12482.38 105.60 54545.65 88888.00 2015-12-01 07:42:10.625 335 12482.35 105.60 54545.65 88888.00 2015-12-01 07:42:10.750 335 12482.35 105.65 54545.62 88888.00 2015-12-01 07:42:10.875 335 12482.38 105.62 54545.65 88888.00 2015-12-01 07:42:11.000 335 12482.38 105.62 54545.62 88888.00 2015-12-01 07:42:11.125 335 12482.35 105.65 54545.65 88888.00 2015-12-01 07:42:11.250 335 12482.27 105.67 54545.65 88888.00 2015-12-01 07:42:11.375 335 12482.30 105.67 54545.65 88888.00 2015-12-01 07:42:11.500 335 12482.33 105.65 54545.68 88888.00 2015-12-01 07:42:11.625 335 12482.30 105.67 54545.65 88888.00 2015-12-01 07:42:11.750 335 12482.33 105.67 54545.62 88888.00 2015-12-01 07:42:11.875 335 12482.35 105.67 54545.65 88888.00 2015-12-01 07:42:12.000 335 12482.40 105.65 54545.65 88888.00 2015-12-01 07:42:12.125 335 12482.35 105.65 54545.68 88888.00 2015-12-01 07:42:12.250 335 12482.30 105.65 54545.65 88888.00 2015-12-01 07:42:12.375 335 12482.33 105.67 54545.65 88888.00 2015-12-01 07:42:12.500 335 12482.30 105.67 54545.65 88888.00 2015-12-01 07:42:12.625 335 12482.23 105.70 54545.65 88888.00 2015-12-01 07:42:12.750 335 12482.30 105.72 54545.68 88888.00 2015-12-01 07:42:12.875 335 12482.33 105.72 54545.65 88888.00 2015-12-01 07:42:13.000 335 12482.35 105.67 54545.65 88888.00 2015-12-01 07:42:13.125 335 12482.35 105.65 54545.68 88888.00 2015-12-01 07:42:13.250 335 12482.40 105.65 54545.68 88888.00 2015-12-01 07:42:13.375 335 12482.40 105.65 54545.68 88888.00 2015-12-01 07:42:13.500 335 12482.38 105.65 54545.68 88888.00 2015-12-01 07:42:13.625 335 12482.38 105.62 54545.68 88888.00 2015-12-01 07:42:13.750 335 12482.35 105.62 54545.68 88888.00 2015-12-01 07:42:13.875 335 12482.33 105.65 54545.68 88888.00 2015-12-01 07:42:14.000 335 12482.33 105.62 54545.70 88888.00 2015-12-01 07:42:14.125 335 12482.33 105.60 54545.72 88888.00 2015-12-01 07:42:14.250 335 12482.35 105.58 54545.72 88888.00 2015-12-01 07:42:14.375 335 12482.38 105.62 54545.72 88888.00 2015-12-01 07:42:14.500 335 12482.30 105.60 54545.70 88888.00 2015-12-01 07:42:14.625 335 12482.33 105.58 54545.70 88888.00 2015-12-01 07:42:14.750 335 12482.35 105.55 54545.70 88888.00 2015-12-01 07:42:14.875 335 12482.35 105.60 54545.70 88888.00 2015-12-01 07:42:15.000 335 12482.35 105.62 54545.70 88888.00 2015-12-01 07:42:15.125 335 12482.33 105.62 54545.72 88888.00 2015-12-01 07:42:15.250 335 12482.30 105.62 54545.70 88888.00 2015-12-01 07:42:15.375 335 12482.30 105.67 54545.72 88888.00 2015-12-01 07:42:15.500 335 12482.33 105.65 54545.72 88888.00 2015-12-01 07:42:15.625 335 12482.35 105.65 54545.70 88888.00 2015-12-01 07:42:15.750 335 12482.30 105.65 54545.68 88888.00 2015-12-01 07:42:15.875 335 12482.30 105.65 54545.70 88888.00 2015-12-01 07:42:16.000 335 12482.30 105.62 54545.70 88888.00 2015-12-01 07:42:16.125 335 12482.27 105.62 54545.72 88888.00 2015-12-01 07:42:16.250 335 12482.23 105.62 54545.72 88888.00 2015-12-01 07:42:16.375 335 12482.30 105.67 54545.70 88888.00 2015-12-01 07:42:16.500 335 12482.33 105.62 54545.70 88888.00 2015-12-01 07:42:16.625 335 12482.35 105.62 54545.72 88888.00 2015-12-01 07:42:16.750 335 12482.33 105.62 54545.72 88888.00 2015-12-01 07:42:16.875 335 12482.25 105.62 54545.72 88888.00 2015-12-01 07:42:17.000 335 12482.33 105.62 54545.75 88888.00 2015-12-01 07:42:17.125 335 12482.33 105.60 54545.75 88888.00 2015-12-01 07:42:17.250 335 12482.25 105.62 54545.75 88888.00 2015-12-01 07:42:17.375 335 12482.25 105.65 54545.75 88888.00 2015-12-01 07:42:17.500 335 12482.25 105.65 54545.75 88888.00 2015-12-01 07:42:17.625 335 12482.30 105.60 54545.75 88888.00 2015-12-01 07:42:17.750 335 12482.30 105.60 54545.75 88888.00 2015-12-01 07:42:17.875 335 12482.30 105.60 54545.75 88888.00 2015-12-01 07:42:18.000 335 12482.35 105.62 54545.75 88888.00 2015-12-01 07:42:18.125 335 12482.35 105.65 54545.78 88888.00 2015-12-01 07:42:18.250 335 12482.33 105.60 54545.75 88888.00 2015-12-01 07:42:18.375 335 12482.35 105.62 54545.75 88888.00 2015-12-01 07:42:18.500 335 12482.30 105.65 54545.78 88888.00 2015-12-01 07:42:18.625 335 12482.27 105.62 54545.78 88888.00 2015-12-01 07:42:18.750 335 12482.30 105.60 54545.78 88888.00 2015-12-01 07:42:18.875 335 12482.33 105.60 54545.78 88888.00 2015-12-01 07:42:19.000 335 12482.33 105.65 54545.78 88888.00 2015-12-01 07:42:19.125 335 12482.33 105.65 54545.80 88888.00 2015-12-01 07:42:19.250 335 12482.40 105.65 54545.78 88888.00 2015-12-01 07:42:19.375 335 12482.45 105.65 54545.80 88888.00 2015-12-01 07:42:19.500 335 12482.42 105.62 54545.78 88888.00 2015-12-01 07:42:19.625 335 12482.40 105.62 54545.80 88888.00 2015-12-01 07:42:19.750 335 12482.45 105.62 54545.80 88888.00 2015-12-01 07:42:19.875 335 12482.50 105.65 54545.80 88888.00 2015-12-01 07:42:20.000 335 12482.45 105.65 54545.78 88888.00 2015-12-01 07:42:20.125 335 12482.35 105.60 54545.80 88888.00 2015-12-01 07:42:20.250 335 12482.33 105.58 54545.80 88888.00 2015-12-01 07:42:20.375 335 12482.38 105.58 54545.78 88888.00 2015-12-01 07:42:20.500 335 12482.40 105.62 54545.80 88888.00 2015-12-01 07:42:20.625 335 12482.40 105.62 54545.75 88888.00 2015-12-01 07:42:20.750 335 12482.45 105.62 54545.78 88888.00 2015-12-01 07:42:20.875 335 12482.40 105.62 54545.80 88888.00 2015-12-01 07:42:21.000 335 12482.35 105.60 54545.78 88888.00 2015-12-01 07:42:21.125 335 12482.30 105.62 54545.82 88888.00 2015-12-01 07:42:21.250 335 12482.35 105.65 54545.80 88888.00 2015-12-01 07:42:21.375 335 12482.42 105.62 54545.82 88888.00 2015-12-01 07:42:21.500 335 12482.40 105.62 54545.80 88888.00 2015-12-01 07:42:21.625 335 12482.38 105.62 54545.78 88888.00 2015-12-01 07:42:21.750 335 12482.40 105.60 54545.78 88888.00 2015-12-01 07:42:21.875 335 12482.48 105.60 54545.80 88888.00 2015-12-01 07:42:22.000 335 12482.45 105.60 54545.78 88888.00 2015-12-01 07:42:22.125 335 12482.40 105.62 54545.78 88888.00 2015-12-01 07:42:22.250 335 12482.38 105.60 54545.80 88888.00 2015-12-01 07:42:22.375 335 12482.40 105.60 54545.80 88888.00 2015-12-01 07:42:22.500 335 12482.35 105.62 54545.80 88888.00 2015-12-01 07:42:22.625 335 12482.33 105.60 54545.80 88888.00 2015-12-01 07:42:22.750 335 12482.38 105.60 54545.78 88888.00 2015-12-01 07:42:22.875 335 12482.40 105.60 54545.80 88888.00 2015-12-01 07:42:23.000 335 12482.38 105.60 54545.80 88888.00 2015-12-01 07:42:23.125 335 12482.38 105.60 54545.80 88888.00 2015-12-01 07:42:23.250 335 12482.35 105.60 54545.80 88888.00 2015-12-01 07:42:23.375 335 12482.35 105.65 54545.80 88888.00 2015-12-01 07:42:23.500 335 12482.33 105.65 54545.80 88888.00 2015-12-01 07:42:23.625 335 12482.35 105.65 54545.80 88888.00 2015-12-01 07:42:23.750 335 12482.40 105.62 54545.82 88888.00 2015-12-01 07:42:23.875 335 12482.42 105.62 54545.80 88888.00 2015-12-01 07:42:24.000 335 12482.38 105.62 54545.82 88888.00 2015-12-01 07:42:24.125 335 12482.38 105.62 54545.80 88888.00 2015-12-01 07:42:24.250 335 12482.38 105.60 54545.82 88888.00 2015-12-01 07:42:24.375 335 12482.38 105.58 54545.82 88888.00 2015-12-01 07:42:24.500 335 12482.38 105.58 54545.80 88888.00 2015-12-01 07:42:24.625 335 12482.35 105.55 54545.82 88888.00 2015-12-01 07:42:24.750 335 12482.40 105.55 54545.85 88888.00 2015-12-01 07:42:24.875 335 12482.45 105.58 54545.85 88888.00 2015-12-01 07:42:25.000 335 12482.45 105.60 54545.85 88888.00 2015-12-01 07:42:25.125 335 12482.38 105.62 54545.88 88888.00 2015-12-01 07:42:25.250 335 12482.33 105.60 54545.88 88888.00 2015-12-01 07:42:25.375 335 12482.35 105.60 54545.85 88888.00 2015-12-01 07:42:25.500 335 12482.35 105.58 54545.85 88888.00 2015-12-01 07:42:25.625 335 12482.35 105.53 54545.82 88888.00 2015-12-01 07:42:25.750 335 12482.38 105.53 54545.82 88888.00 2015-12-01 07:42:25.875 335 12482.35 105.53 54545.82 88888.00 2015-12-01 07:42:26.000 335 12482.38 105.50 54545.85 88888.00 2015-12-01 07:42:26.125 335 12482.42 105.53 54545.88 88888.00 2015-12-01 07:42:26.250 335 12482.42 105.50 54545.88 88888.00 2015-12-01 07:42:26.375 335 12482.45 105.53 54545.85 88888.00 2015-12-01 07:42:26.500 335 12482.42 105.53 54545.85 88888.00 2015-12-01 07:42:26.625 335 12482.45 105.53 54545.85 88888.00 2015-12-01 07:42:26.750 335 12482.48 105.55 54545.88 88888.00 2015-12-01 07:42:26.875 335 12482.45 105.58 54545.88 88888.00 2015-12-01 07:42:27.000 335 12482.42 105.55 54545.85 88888.00 2015-12-01 07:42:27.125 335 12482.40 105.53 54545.88 88888.00 2015-12-01 07:42:27.250 335 12482.38 105.53 54545.88 88888.00 2015-12-01 07:42:27.375 335 12482.38 105.55 54545.88 88888.00 2015-12-01 07:42:27.500 335 12482.40 105.55 54545.88 88888.00 2015-12-01 07:42:27.625 335 12482.42 105.53 54545.88 88888.00 2015-12-01 07:42:27.750 335 12482.42 105.55 54545.90 88888.00 2015-12-01 07:42:27.875 335 12482.42 105.58 54545.88 88888.00 2015-12-01 07:42:28.000 335 12482.40 105.58 54545.88 88888.00 2015-12-01 07:42:28.125 335 12482.40 105.55 54545.90 88888.00 2015-12-01 07:42:28.250 335 12482.38 105.53 54545.90 88888.00 2015-12-01 07:42:28.375 335 12482.35 105.50 54545.88 88888.00 2015-12-01 07:42:28.500 335 12482.33 105.45 54545.88 88888.00 2015-12-01 07:42:28.625 335 12482.35 105.50 54545.85 88888.00 2015-12-01 07:42:28.750 335 12482.40 105.50 54545.88 88888.00 2015-12-01 07:42:28.875 335 12482.45 105.55 54545.93 88888.00 2015-12-01 07:42:29.000 335 12482.45 105.53 54545.93 88888.00 2015-12-01 07:42:29.125 335 12482.40 105.50 54545.93 88888.00 2015-12-01 07:42:29.250 335 12482.38 105.50 54545.95 88888.00 2015-12-01 07:42:29.375 335 12482.42 105.53 54545.95 88888.00 2015-12-01 07:42:29.500 335 12482.48 105.50 54545.93 88888.00 2015-12-01 07:42:29.625 335 12482.50 105.50 54545.93 88888.00 2015-12-01 07:42:29.750 335 12482.45 105.53 54545.93 88888.00 2015-12-01 07:42:29.875 335 12482.42 105.53 54545.95 88888.00 2015-12-01 07:42:30.000 335 12482.38 105.50 54545.93 88888.00 2015-12-01 07:42:30.125 335 12482.40 105.47 54545.93 88888.00 2015-12-01 07:42:30.250 335 12482.40 105.45 54545.93 88888.00 2015-12-01 07:42:30.375 335 12482.45 105.47 54545.93 88888.00 2015-12-01 07:42:30.500 335 12482.45 105.45 54545.93 88888.00 2015-12-01 07:42:30.625 335 12482.45 105.47 54545.93 88888.00 2015-12-01 07:42:30.750 335 12482.48 105.53 54545.93 88888.00 2015-12-01 07:42:30.875 335 12482.50 105.50 54545.90 88888.00 2015-12-01 07:42:31.000 335 12482.60 105.45 54545.88 88888.00 2015-12-01 07:42:31.125 335 12482.65 105.45 54545.90 88888.00 2015-12-01 07:42:31.250 335 12482.62 105.40 54545.95 88888.00 2015-12-01 07:42:31.375 335 12482.55 105.45 54545.93 88888.00 2015-12-01 07:42:31.500 335 12482.60 105.47 54545.95 88888.00 2015-12-01 07:42:31.625 335 12482.60 105.47 54545.93 88888.00 2015-12-01 07:42:31.750 335 12482.58 105.50 54545.93 88888.00 2015-12-01 07:42:31.875 335 12482.55 105.53 54545.93 88888.00 2015-12-01 07:42:32.000 335 12482.55 105.47 54545.90 88888.00 2015-12-01 07:42:32.125 335 12482.50 105.42 54545.90 88888.00 2015-12-01 07:42:32.250 335 12482.42 105.38 54545.93 88888.00 2015-12-01 07:42:32.375 335 12482.45 105.42 54545.95 88888.00 2015-12-01 07:42:32.500 335 12482.50 105.47 54545.93 88888.00 2015-12-01 07:42:32.625 335 12482.55 105.45 54545.93 88888.00 2015-12-01 07:42:32.750 335 12482.52 105.45 54545.95 88888.00 2015-12-01 07:42:32.875 335 12482.52 105.42 54545.93 88888.00 2015-12-01 07:42:33.000 335 12482.50 105.42 54545.93 88888.00 2015-12-01 07:42:33.125 335 12482.50 105.42 54545.95 88888.00 2015-12-01 07:42:33.250 335 12482.55 105.45 54545.97 88888.00 2015-12-01 07:42:33.375 335 12482.60 105.47 54545.97 88888.00 2015-12-01 07:42:33.500 335 12482.55 105.45 54545.97 88888.00 2015-12-01 07:42:33.625 335 12482.55 105.47 54545.95 88888.00 2015-12-01 07:42:33.750 335 12482.50 105.50 54545.95 88888.00 2015-12-01 07:42:33.875 335 12482.50 105.50 54545.95 88888.00 2015-12-01 07:42:34.000 335 12482.45 105.45 54545.95 88888.00 2015-12-01 07:42:34.125 335 12482.50 105.45 54545.97 88888.00 2015-12-01 07:42:34.250 335 12482.55 105.45 54545.97 88888.00 2015-12-01 07:42:34.375 335 12482.55 105.47 54545.97 88888.00 2015-12-01 07:42:34.500 335 12482.55 105.50 54545.97 88888.00 2015-12-01 07:42:34.625 335 12482.58 105.47 54545.95 88888.00 2015-12-01 07:42:34.750 335 12482.60 105.47 54545.97 88888.00 2015-12-01 07:42:34.875 335 12482.55 105.53 54546.00 88888.00 2015-12-01 07:42:35.000 335 12482.50 105.53 54545.97 88888.00 2015-12-01 07:42:35.125 335 12482.50 105.50 54545.97 88888.00 2015-12-01 07:42:35.250 335 12482.62 105.45 54545.97 88888.00 2015-12-01 07:42:35.375 335 12482.67 105.50 54545.97 88888.00 2015-12-01 07:42:35.500 335 12482.60 105.53 54546.00 88888.00 2015-12-01 07:42:35.625 335 12482.55 105.50 54546.00 88888.00 2015-12-01 07:42:35.750 335 12482.60 105.53 54546.00 88888.00 2015-12-01 07:42:35.875 335 12482.58 105.53 54546.03 88888.00 2015-12-01 07:42:36.000 335 12482.52 105.47 54545.97 88888.00 2015-12-01 07:42:36.125 335 12482.52 105.47 54546.00 88888.00 2015-12-01 07:42:36.250 335 12482.55 105.50 54546.00 88888.00 2015-12-01 07:42:36.375 335 12482.58 105.50 54546.00 88888.00 2015-12-01 07:42:36.500 335 12482.60 105.50 54546.00 88888.00 2015-12-01 07:42:36.625 335 12482.60 105.50 54546.00 88888.00 2015-12-01 07:42:36.750 335 12482.60 105.47 54546.03 88888.00 2015-12-01 07:42:36.875 335 12482.58 105.50 54546.05 88888.00 2015-12-01 07:42:37.000 335 12482.62 105.50 54546.03 88888.00 2015-12-01 07:42:37.125 335 12482.62 105.50 54546.03 88888.00 2015-12-01 07:42:37.250 335 12482.67 105.47 54546.03 88888.00 2015-12-01 07:42:37.375 335 12482.73 105.47 54546.05 88888.00 2015-12-01 07:42:37.500 335 12482.73 105.45 54546.05 88888.00 2015-12-01 07:42:37.625 335 12482.75 105.45 54546.05 88888.00 2015-12-01 07:42:37.750 335 12482.75 105.50 54546.05 88888.00 2015-12-01 07:42:37.875 335 12482.75 105.50 54546.05 88888.00 2015-12-01 07:42:38.000 335 12482.75 105.47 54546.03 88888.00 2015-12-01 07:42:38.125 335 12482.70 105.47 54546.07 88888.00 2015-12-01 07:42:38.250 335 12482.65 105.45 54546.10 88888.00 2015-12-01 07:42:38.375 335 12482.67 105.47 54546.07 88888.00 2015-12-01 07:42:38.500 335 12482.70 105.47 54546.07 88888.00 2015-12-01 07:42:38.625 335 12482.75 105.45 54546.10 88888.00 2015-12-01 07:42:38.750 335 12482.70 105.47 54546.07 88888.00 2015-12-01 07:42:38.875 335 12482.67 105.47 54546.07 88888.00 2015-12-01 07:42:39.000 335 12482.70 105.45 54546.05 88888.00 2015-12-01 07:42:39.125 335 12482.73 105.47 54546.03 88888.00 2015-12-01 07:42:39.250 335 12482.70 105.50 54546.05 88888.00 2015-12-01 07:42:39.375 335 12482.70 105.50 54546.05 88888.00 2015-12-01 07:42:39.500 335 12482.70 105.47 54546.07 88888.00 2015-12-01 07:42:39.625 335 12482.67 105.50 54546.10 88888.00 2015-12-01 07:42:39.750 335 12482.65 105.47 54546.10 88888.00 2015-12-01 07:42:39.875 335 12482.65 105.47 54546.10 88888.00 2015-12-01 07:42:40.000 335 12482.67 105.50 54546.10 88888.00 2015-12-01 07:42:40.125 335 12482.62 105.45 54546.10 88888.00 2015-12-01 07:42:40.250 335 12482.55 105.40 54546.10 88888.00 2015-12-01 07:42:40.375 335 12482.65 105.45 54546.10 88888.00 2015-12-01 07:42:40.500 335 12482.67 105.47 54546.12 88888.00 2015-12-01 07:42:40.625 335 12482.73 105.47 54546.12 88888.00 2015-12-01 07:42:40.750 335 12482.77 105.42 54546.15 88888.00 2015-12-01 07:42:40.875 335 12482.73 105.42 54546.12 88888.00 2015-12-01 07:42:41.000 335 12482.67 105.42 54546.12 88888.00 2015-12-01 07:42:41.125 335 12482.65 105.40 54546.12 88888.00 2015-12-01 07:42:41.250 335 12482.65 105.38 54546.10 88888.00 2015-12-01 07:42:41.375 335 12482.70 105.40 54546.10 88888.00 2015-12-01 07:42:41.500 335 12482.73 105.38 54546.10 88888.00 2015-12-01 07:42:41.625 335 12482.75 105.40 54546.10 88888.00 2015-12-01 07:42:41.750 335 12482.75 105.42 54546.12 88888.00 2015-12-01 07:42:41.875 335 12482.80 105.45 54546.15 88888.00 2015-12-01 07:42:42.000 335 12482.80 105.42 54546.12 88888.00 2015-12-01 07:42:42.125 335 12482.70 105.45 54546.12 88888.00 2015-12-01 07:42:42.250 335 12482.67 105.40 54546.12 88888.00 2015-12-01 07:42:42.375 335 12482.75 105.42 54546.12 88888.00 2015-12-01 07:42:42.500 335 12482.80 105.50 54546.12 88888.00 2015-12-01 07:42:42.625 335 12482.75 105.50 54546.12 88888.00 2015-12-01 07:42:42.750 335 12482.73 105.50 54546.15 88888.00 2015-12-01 07:42:42.875 335 12482.73 105.47 54546.12 88888.00 2015-12-01 07:42:43.000 335 12482.73 105.42 54546.12 88888.00 2015-12-01 07:42:43.125 335 12482.67 105.42 54546.15 88888.00 2015-12-01 07:42:43.250 335 12482.65 105.40 54546.12 88888.00 2015-12-01 07:42:43.375 335 12482.67 105.42 54546.12 88888.00 2015-12-01 07:42:43.500 335 12482.70 105.45 54546.15 88888.00 2015-12-01 07:42:43.625 335 12482.70 105.42 54546.18 88888.00 2015-12-01 07:42:43.750 335 12482.70 105.40 54546.18 88888.00 2015-12-01 07:42:43.875 335 12482.75 105.40 54546.18 88888.00 2015-12-01 07:42:44.000 335 12482.75 105.38 54546.18 88888.00 2015-12-01 07:42:44.125 335 12482.67 105.38 54546.20 88888.00 2015-12-01 07:42:44.250 335 12482.67 105.35 54546.22 88888.00 2015-12-01 07:42:44.375 335 12482.65 105.38 54546.20 88888.00 2015-12-01 07:42:44.500 335 12482.58 105.38 54546.18 88888.00 2015-12-01 07:42:44.625 335 12482.58 105.38 54546.20 88888.00 2015-12-01 07:42:44.750 335 12482.58 105.40 54546.22 88888.00 2015-12-01 07:42:44.875 335 12482.65 105.42 54546.22 88888.00 2015-12-01 07:42:45.000 335 12482.75 105.42 54546.20 88888.00 2015-12-01 07:42:45.125 335 12482.73 105.42 54546.18 88888.00 2015-12-01 07:42:45.250 335 12482.62 105.40 54546.20 88888.00 2015-12-01 07:42:45.375 335 12482.65 105.40 54546.22 88888.00 2015-12-01 07:42:45.500 335 12482.65 105.38 54546.22 88888.00 2015-12-01 07:42:45.625 335 12482.70 105.42 54546.20 88888.00 2015-12-01 07:42:45.750 335 12482.70 105.40 54546.18 88888.00 2015-12-01 07:42:45.875 335 12482.70 105.33 54546.15 88888.00 2015-12-01 07:42:46.000 335 12482.73 105.33 54546.18 88888.00 2015-12-01 07:42:46.125 335 12482.73 105.40 54546.25 88888.00 2015-12-01 07:42:46.250 335 12482.70 105.38 54546.25 88888.00 2015-12-01 07:42:46.375 335 12482.80 105.35 54546.25 88888.00 2015-12-01 07:42:46.500 335 12482.77 105.35 54546.22 88888.00 2015-12-01 07:42:46.625 335 12482.80 105.38 54546.25 88888.00 2015-12-01 07:42:46.750 335 12482.83 105.38 54546.25 88888.00 2015-12-01 07:42:46.875 335 12482.83 105.38 54546.28 88888.00 2015-12-01 07:42:47.000 335 12482.77 105.38 54546.25 88888.00 2015-12-01 07:42:47.125 335 12482.73 105.33 54546.22 88888.00 2015-12-01 07:42:47.250 335 12482.75 105.35 54546.25 88888.00 2015-12-01 07:42:47.375 335 12482.77 105.35 54546.22 88888.00 2015-12-01 07:42:47.500 335 12482.73 105.38 54546.25 88888.00 2015-12-01 07:42:47.625 335 12482.75 105.33 54546.28 88888.00 2015-12-01 07:42:47.750 335 12482.80 105.35 54546.28 88888.00 2015-12-01 07:42:47.875 335 12482.75 105.35 54546.28 88888.00 2015-12-01 07:42:48.000 335 12482.75 105.35 54546.28 88888.00 2015-12-01 07:42:48.125 335 12482.80 105.38 54546.30 88888.00 2015-12-01 07:42:48.250 335 12482.75 105.38 54546.30 88888.00 2015-12-01 07:42:48.375 335 12482.73 105.38 54546.28 88888.00 2015-12-01 07:42:48.500 335 12482.70 105.38 54546.28 88888.00 2015-12-01 07:42:48.625 335 12482.77 105.38 54546.28 88888.00 2015-12-01 07:42:48.750 335 12482.75 105.33 54546.25 88888.00 2015-12-01 07:42:48.875 335 12482.77 105.35 54546.28 88888.00 2015-12-01 07:42:49.000 335 12482.80 105.35 54546.25 88888.00 2015-12-01 07:42:49.125 335 12482.80 105.38 54546.28 88888.00 2015-12-01 07:42:49.250 335 12482.85 105.35 54546.28 88888.00 2015-12-01 07:42:49.375 335 12482.85 105.38 54546.30 88888.00 2015-12-01 07:42:49.500 335 12482.77 105.38 54546.30 88888.00 2015-12-01 07:42:49.625 335 12482.75 105.38 54546.30 88888.00 2015-12-01 07:42:49.750 335 12482.80 105.35 54546.30 88888.00 2015-12-01 07:42:49.875 335 12482.80 105.33 54546.28 88888.00 2015-12-01 07:42:50.000 335 12482.80 105.35 54546.30 88888.00 2015-12-01 07:42:50.125 335 12482.75 105.38 54546.35 88888.00 2015-12-01 07:42:50.250 335 12482.67 105.35 54546.32 88888.00 2015-12-01 07:42:50.375 335 12482.77 105.30 54546.28 88888.00 2015-12-01 07:42:50.500 335 12482.77 105.30 54546.28 88888.00 2015-12-01 07:42:50.625 335 12482.77 105.38 54546.30 88888.00 2015-12-01 07:42:50.750 335 12482.80 105.38 54546.32 88888.00 2015-12-01 07:42:50.875 335 12482.85 105.38 54546.35 88888.00 2015-12-01 07:42:51.000 335 12482.83 105.35 54546.32 88888.00 2015-12-01 07:42:51.125 335 12482.83 105.30 54546.35 88888.00 2015-12-01 07:42:51.250 335 12482.85 105.30 54546.35 88888.00 2015-12-01 07:42:51.375 335 12482.90 105.33 54546.35 88888.00 2015-12-01 07:42:51.500 335 12482.85 105.30 54546.35 88888.00 2015-12-01 07:42:51.625 335 12482.83 105.33 54546.32 88888.00 2015-12-01 07:42:51.750 335 12482.90 105.33 54546.35 88888.00 2015-12-01 07:42:51.875 335 12482.83 105.35 54546.35 88888.00 2015-12-01 07:42:52.000 335 12482.80 105.33 54546.32 88888.00 2015-12-01 07:42:52.125 335 12482.83 105.30 54546.32 88888.00 2015-12-01 07:42:52.250 335 12482.77 105.25 54546.35 88888.00 2015-12-01 07:42:52.375 335 12482.80 105.28 54546.38 88888.00 2015-12-01 07:42:52.500 335 12482.83 105.33 54546.38 88888.00 2015-12-01 07:42:52.625 335 12482.80 105.33 54546.38 88888.00 2015-12-01 07:42:52.750 335 12482.83 105.35 54546.38 88888.00 2015-12-01 07:42:52.875 335 12482.77 105.33 54546.38 88888.00 2015-12-01 07:42:53.000 335 12482.80 105.30 54546.38 88888.00 2015-12-01 07:42:53.125 335 12482.83 105.28 54546.38 88888.00 2015-12-01 07:42:53.250 335 12482.83 105.30 54546.40 88888.00 2015-12-01 07:42:53.375 335 12482.83 105.33 54546.38 88888.00 2015-12-01 07:42:53.500 335 12482.80 105.30 54546.40 88888.00 2015-12-01 07:42:53.625 335 12482.83 105.33 54546.40 88888.00 2015-12-01 07:42:53.750 335 12482.88 105.28 54546.40 88888.00 2015-12-01 07:42:53.875 335 12482.85 105.28 54546.40 88888.00 2015-12-01 07:42:54.000 335 12482.80 105.30 54546.40 88888.00 2015-12-01 07:42:54.125 335 12482.77 105.28 54546.40 88888.00 2015-12-01 07:42:54.250 335 12482.77 105.25 54546.43 88888.00 2015-12-01 07:42:54.375 335 12482.80 105.28 54546.40 88888.00 2015-12-01 07:42:54.500 335 12482.77 105.30 54546.40 88888.00 2015-12-01 07:42:54.625 335 12482.77 105.30 54546.40 88888.00 2015-12-01 07:42:54.750 335 12482.80 105.33 54546.40 88888.00 2015-12-01 07:42:54.875 335 12482.80 105.30 54546.40 88888.00 2015-12-01 07:42:55.000 335 12482.80 105.30 54546.43 88888.00 2015-12-01 07:42:55.125 335 12482.88 105.33 54546.45 88888.00 2015-12-01 07:42:55.250 335 12482.88 105.25 54546.43 88888.00 2015-12-01 07:42:55.375 335 12482.92 105.22 54546.43 88888.00 2015-12-01 07:42:55.500 335 12482.92 105.20 54546.45 88888.00 2015-12-01 07:42:55.625 335 12482.85 105.22 54546.47 88888.00 2015-12-01 07:42:55.750 335 12482.80 105.25 54546.45 88888.00 2015-12-01 07:42:55.875 335 12482.83 105.22 54546.45 88888.00 2015-12-01 07:42:56.000 335 12482.85 105.20 54546.43 88888.00 2015-12-01 07:42:56.125 335 12482.88 105.25 54546.43 88888.00 2015-12-01 07:42:56.250 335 12482.88 105.22 54546.43 88888.00 2015-12-01 07:42:56.375 335 12482.88 105.22 54546.45 88888.00 2015-12-01 07:42:56.500 335 12482.90 105.22 54546.47 88888.00 2015-12-01 07:42:56.625 335 12482.80 105.22 54546.47 88888.00 2015-12-01 07:42:56.750 335 12482.85 105.25 54546.47 88888.00 2015-12-01 07:42:56.875 335 12482.90 105.28 54546.47 88888.00 2015-12-01 07:42:57.000 335 12482.98 105.22 54546.45 88888.00 2015-12-01 07:42:57.125 335 12482.92 105.17 54546.47 88888.00 2015-12-01 07:42:57.250 335 12482.88 105.17 54546.47 88888.00 2015-12-01 07:42:57.375 335 12482.92 105.25 54546.47 88888.00 2015-12-01 07:42:57.500 335 12483.00 105.25 54546.50 88888.00 2015-12-01 07:42:57.625 335 12482.95 105.22 54546.50 88888.00 2015-12-01 07:42:57.750 335 12482.90 105.22 54546.50 88888.00 2015-12-01 07:42:57.875 335 12482.83 105.22 54546.47 88888.00 2015-12-01 07:42:58.000 335 12482.88 105.25 54546.47 88888.00 2015-12-01 07:42:58.125 335 12482.95 105.25 54546.47 88888.00 2015-12-01 07:42:58.250 335 12482.95 105.22 54546.50 88888.00 2015-12-01 07:42:58.375 335 12482.95 105.22 54546.50 88888.00 2015-12-01 07:42:58.500 335 12482.92 105.20 54546.50 88888.00 2015-12-01 07:42:58.625 335 12482.88 105.20 54546.53 88888.00 2015-12-01 07:42:58.750 335 12482.83 105.20 54546.50 88888.00 2015-12-01 07:42:58.875 335 12482.85 105.25 54546.50 88888.00 2015-12-01 07:42:59.000 335 12482.92 105.22 54546.47 88888.00 2015-12-01 07:42:59.125 335 12482.95 105.22 54546.50 88888.00 2015-12-01 07:42:59.250 335 12482.98 105.20 54546.50 88888.00 2015-12-01 07:42:59.375 335 12482.90 105.20 54546.50 88888.00 2015-12-01 07:42:59.500 335 12482.88 105.20 54546.50 88888.00 2015-12-01 07:42:59.625 335 12482.90 105.20 54546.50 88888.00 2015-12-01 07:42:59.750 335 12482.95 105.20 54546.50 88888.00 2015-12-01 07:42:59.875 335 12482.98 105.20 54546.55 88888.00 2015-12-01 07:43:00.000 335 12483.00 105.20 54546.55 88888.00 2015-12-01 07:43:00.125 335 12482.98 105.22 54546.55 88888.00 2015-12-01 07:43:00.250 335 12482.90 105.20 54546.57 88888.00 2015-12-01 07:43:00.375 335 12482.95 105.22 54546.57 88888.00 2015-12-01 07:43:00.500 335 12482.98 105.20 54546.57 88888.00 2015-12-01 07:43:00.625 335 12482.95 105.20 54546.57 88888.00 2015-12-01 07:43:00.750 335 12482.98 105.22 54546.57 88888.00 2015-12-01 07:43:00.875 335 12483.00 105.22 54546.57 88888.00 2015-12-01 07:43:01.000 335 12483.02 105.22 54546.57 88888.00 2015-12-01 07:43:01.125 335 12483.05 105.25 54546.60 88888.00 2015-12-01 07:43:01.250 335 12483.05 105.22 54546.60 88888.00 2015-12-01 07:43:01.375 335 12483.08 105.20 54546.60 88888.00 2015-12-01 07:43:01.500 335 12482.98 105.20 54546.60 88888.00 2015-12-01 07:43:01.625 335 12483.02 105.25 54546.60 88888.00 2015-12-01 07:43:01.750 335 12483.08 105.25 54546.62 88888.00 2015-12-01 07:43:01.875 335 12483.10 105.22 54546.62 88888.00 2015-12-01 07:43:02.000 335 12483.10 105.17 54546.60 88888.00 2015-12-01 07:43:02.125 335 12483.12 105.17 54546.62 88888.00 2015-12-01 07:43:02.250 335 12483.08 105.20 54546.65 88888.00 2015-12-01 07:43:02.375 335 12483.08 105.20 54546.65 88888.00 2015-12-01 07:43:02.500 335 12483.05 105.20 54546.65 88888.00 2015-12-01 07:43:02.625 335 12483.10 105.17 54546.65 88888.00 2015-12-01 07:43:02.750 335 12483.12 105.17 54546.68 88888.00 2015-12-01 07:43:02.875 335 12483.08 105.17 54546.65 88888.00 2015-12-01 07:43:03.000 335 12483.08 105.15 54546.65 88888.00 2015-12-01 07:43:03.125 335 12483.10 105.20 54546.68 88888.00 2015-12-01 07:43:03.250 335 12483.12 105.20 54546.68 88888.00 2015-12-01 07:43:03.375 335 12483.15 105.25 54546.70 88888.00 2015-12-01 07:43:03.500 335 12483.10 105.25 54546.72 88888.00 2015-12-01 07:43:03.625 335 12483.12 105.22 54546.70 88888.00 2015-12-01 07:43:03.750 335 12483.08 105.17 54546.68 88888.00 2015-12-01 07:43:03.875 335 12483.05 105.12 54546.68 88888.00 2015-12-01 07:43:04.000 335 12482.98 105.12 54546.68 88888.00 2015-12-01 07:43:04.125 335 12483.05 105.15 54546.68 88888.00 2015-12-01 07:43:04.250 335 12483.08 105.15 54546.70 88888.00 2015-12-01 07:43:04.375 335 12483.05 105.17 54546.70 88888.00 2015-12-01 07:43:04.500 335 12483.02 105.17 54546.68 88888.00 2015-12-01 07:43:04.625 335 12483.00 105.15 54546.68 88888.00 2015-12-01 07:43:04.750 335 12482.95 105.12 54546.68 88888.00 2015-12-01 07:43:04.875 335 12483.00 105.15 54546.65 88888.00 2015-12-01 07:43:05.000 335 12483.05 105.15 54546.68 88888.00 2015-12-01 07:43:05.125 335 12483.12 105.17 54546.72 88888.00 2015-12-01 07:43:05.250 335 12483.12 105.17 54546.72 88888.00 2015-12-01 07:43:05.375 335 12483.10 105.15 54546.72 88888.00 2015-12-01 07:43:05.500 335 12483.05 105.12 54546.75 88888.00 2015-12-01 07:43:05.625 335 12483.08 105.17 54546.75 88888.00 2015-12-01 07:43:05.750 335 12483.15 105.15 54546.72 88888.00 2015-12-01 07:43:05.875 335 12483.17 105.17 54546.75 88888.00 2015-12-01 07:43:06.000 335 12483.10 105.20 54546.75 88888.00 2015-12-01 07:43:06.125 335 12483.05 105.20 54546.72 88888.00 2015-12-01 07:43:06.250 335 12483.05 105.15 54546.75 88888.00 2015-12-01 07:43:06.375 335 12483.10 105.17 54546.75 88888.00 2015-12-01 07:43:06.500 335 12483.17 105.17 54546.75 88888.00 2015-12-01 07:43:06.625 335 12483.15 105.17 54546.75 88888.00 2015-12-01 07:43:06.750 335 12483.02 105.17 54546.75 88888.00 2015-12-01 07:43:06.875 335 12482.95 105.15 54546.78 88888.00 2015-12-01 07:43:07.000 335 12482.95 105.12 54546.80 88888.00 2015-12-01 07:43:07.125 335 12483.05 105.15 54546.80 88888.00 2015-12-01 07:43:07.250 335 12483.02 105.15 54546.75 88888.00 2015-12-01 07:43:07.375 335 12483.02 105.15 54546.78 88888.00 2015-12-01 07:43:07.500 335 12483.02 105.15 54546.78 88888.00 2015-12-01 07:43:07.625 335 12483.02 105.15 54546.80 88888.00 2015-12-01 07:43:07.750 335 12483.05 105.12 54546.80 88888.00 2015-12-01 07:43:07.875 335 12483.05 105.15 54546.80 88888.00 2015-12-01 07:43:08.000 335 12483.12 105.15 54546.82 88888.00 2015-12-01 07:43:08.125 335 12483.10 105.17 54546.82 88888.00 2015-12-01 07:43:08.250 335 12483.02 105.17 54546.82 88888.00 2015-12-01 07:43:08.375 335 12483.02 105.17 54546.78 88888.00 2015-12-01 07:43:08.500 335 12483.08 105.17 54546.82 88888.00 2015-12-01 07:43:08.625 335 12483.12 105.15 54546.82 88888.00 2015-12-01 07:43:08.750 335 12483.12 105.17 54546.85 88888.00 2015-12-01 07:43:08.875 335 12483.05 105.15 54546.88 88888.00 2015-12-01 07:43:09.000 335 12482.95 105.17 54546.85 88888.00 2015-12-01 07:43:09.125 335 12482.95 105.17 54546.93 88888.00 2015-12-01 07:43:09.250 335 12483.00 105.20 54546.90 88888.00 2015-12-01 07:43:09.375 335 12483.10 105.17 54546.85 88888.00 2015-12-01 07:43:09.500 335 12483.08 105.15 54546.85 88888.00 2015-12-01 07:43:09.625 335 12483.05 105.17 54546.88 88888.00 2015-12-01 07:43:09.750 335 12483.02 105.20 54546.88 88888.00 2015-12-01 07:43:09.875 335 12482.98 105.17 54546.88 88888.00 2015-12-01 07:43:10.000 335 12483.05 105.15 54546.85 88888.00 2015-12-01 07:43:10.125 335 12483.05 105.17 54546.88 88888.00 2015-12-01 07:43:10.250 335 12482.95 105.10 54546.90 88888.00 2015-12-01 07:43:10.375 335 12482.95 105.15 54546.88 88888.00 2015-12-01 07:43:10.500 335 12482.98 105.17 54546.93 88888.00 2015-12-01 07:43:10.625 335 12483.02 105.20 54546.93 88888.00 2015-12-01 07:43:10.750 335 12483.10 105.20 54546.95 88888.00 2015-12-01 07:43:10.875 335 12483.08 105.17 54546.93 88888.00 2015-12-01 07:43:11.000 335 12483.02 105.15 54546.90 88888.00 2015-12-01 07:43:11.125 335 12483.02 105.15 54546.95 88888.00 2015-12-01 07:43:11.250 335 12483.08 105.15 54546.97 88888.00 2015-12-01 07:43:11.375 335 12483.05 105.17 54547.00 88888.00 2015-12-01 07:43:11.500 335 12483.00 105.20 54546.97 88888.00 2015-12-01 07:43:11.625 335 12483.08 105.20 54546.97 88888.00 2015-12-01 07:43:11.750 335 12483.05 105.17 54546.95 88888.00 2015-12-01 07:43:11.875 335 12482.98 105.17 54546.95 88888.00 2015-12-01 07:43:12.000 335 12482.92 105.20 54546.95 88888.00 2015-12-01 07:43:12.125 335 12482.92 105.17 54546.97 88888.00 2015-12-01 07:43:12.250 335 12483.00 105.10 54547.00 88888.00 2015-12-01 07:43:12.375 335 12482.98 105.12 54546.95 88888.00 2015-12-01 07:43:12.500 335 12482.95 105.17 54546.95 88888.00 2015-12-01 07:43:12.625 335 12483.00 105.20 54546.97 88888.00 2015-12-01 07:43:12.750 335 12483.05 105.22 54547.00 88888.00 2015-12-01 07:43:12.875 335 12483.10 105.20 54547.03 88888.00 2015-12-01 07:43:13.000 335 12483.10 105.17 54547.03 88888.00 2015-12-01 07:43:13.125 335 12483.00 105.15 54547.03 88888.00 2015-12-01 07:43:13.250 335 12482.95 105.12 54547.00 88888.00 2015-12-01 07:43:13.375 335 12483.05 105.15 54547.03 88888.00 2015-12-01 07:43:13.500 335 12483.10 105.17 54547.03 88888.00 2015-12-01 07:43:13.625 335 12483.12 105.15 54547.03 88888.00 2015-12-01 07:43:13.750 335 12483.02 105.08 54547.03 88888.00 2015-12-01 07:43:13.875 335 12483.00 105.12 54547.10 88888.00 2015-12-01 07:43:14.000 335 12482.95 105.15 54547.07 88888.00 2015-12-01 07:43:14.125 335 12482.98 105.17 54547.07 88888.00 2015-12-01 07:43:14.250 335 12482.90 105.15 54547.10 88888.00 2015-12-01 07:43:14.375 335 12482.90 105.15 54547.07 88888.00 2015-12-01 07:43:14.500 335 12482.98 105.15 54547.10 88888.00 2015-12-01 07:43:14.625 335 12482.95 105.12 54547.07 88888.00 2015-12-01 07:43:14.750 335 12482.88 105.12 54547.05 88888.00 2015-12-01 07:43:14.875 335 12482.90 105.12 54547.10 88888.00 2015-12-01 07:43:15.000 335 12482.92 105.15 54547.10 88888.00 2015-12-01 07:43:15.125 335 12482.95 105.15 54547.12 88888.00 2015-12-01 07:43:15.250 335 12482.88 105.15 54547.12 88888.00 2015-12-01 07:43:15.375 335 12482.90 105.17 54547.15 88888.00 2015-12-01 07:43:15.500 335 12482.90 105.15 54547.15 88888.00 2015-12-01 07:43:15.625 335 12482.90 105.15 54547.15 88888.00 2015-12-01 07:43:15.750 335 12482.88 105.15 54547.12 88888.00 2015-12-01 07:43:15.875 335 12482.80 105.15 54547.15 88888.00 2015-12-01 07:43:16.000 335 12482.80 105.15 54547.15 88888.00 2015-12-01 07:43:16.125 335 12482.85 105.17 54547.18 88888.00 2015-12-01 07:43:16.250 335 12482.88 105.15 54547.18 88888.00 2015-12-01 07:43:16.375 335 12482.90 105.12 54547.18 88888.00 2015-12-01 07:43:16.500 335 12482.80 105.12 54547.15 88888.00 2015-12-01 07:43:16.625 335 12482.75 105.17 54547.18 88888.00 2015-12-01 07:43:16.750 335 12482.83 105.17 54547.18 88888.00 2015-12-01 07:43:16.875 335 12482.80 105.15 54547.20 88888.00 2015-12-01 07:43:17.000 335 12482.73 105.10 54547.20 88888.00 2015-12-01 07:43:17.125 335 12482.70 105.10 54547.20 88888.00 2015-12-01 07:43:17.250 335 12482.75 105.12 54547.22 88888.00 2015-12-01 07:43:17.375 335 12482.83 105.15 54547.20 88888.00 2015-12-01 07:43:17.500 335 12482.80 105.15 54547.22 88888.00 2015-12-01 07:43:17.625 335 12482.75 105.12 54547.22 88888.00 2015-12-01 07:43:17.750 335 12482.75 105.12 54547.25 88888.00 2015-12-01 07:43:17.875 335 12482.75 105.15 54547.28 88888.00 2015-12-01 07:43:18.000 335 12482.83 105.17 54547.25 88888.00 2015-12-01 07:43:18.125 335 12482.83 105.15 54547.25 88888.00 2015-12-01 07:43:18.250 335 12482.77 105.12 54547.28 88888.00 2015-12-01 07:43:18.375 335 12482.83 105.20 54547.28 88888.00 2015-12-01 07:43:18.500 335 12482.77 105.17 54547.28 88888.00 2015-12-01 07:43:18.625 335 12482.75 105.12 54547.28 88888.00 2015-12-01 07:43:18.750 335 12482.75 105.12 54547.28 88888.00 2015-12-01 07:43:18.875 335 12482.73 105.15 54547.28 88888.00 2015-12-01 07:43:19.000 335 12482.67 105.17 54547.28 88888.00 2015-12-01 07:43:19.125 335 12482.70 105.20 54547.28 88888.00 2015-12-01 07:43:19.250 335 12482.75 105.22 54547.30 88888.00 2015-12-01 07:43:19.375 335 12482.80 105.20 54547.30 88888.00 2015-12-01 07:43:19.500 335 12482.73 105.17 54547.28 88888.00 2015-12-01 07:43:19.625 335 12482.70 105.20 54547.28 88888.00 2015-12-01 07:43:19.750 335 12482.67 105.22 54547.28 88888.00 2015-12-01 07:43:19.875 335 12482.65 105.22 54547.30 88888.00 2015-12-01 07:43:20.000 335 12482.65 105.20 54547.28 88888.00 2015-12-01 07:43:20.125 335 12482.65 105.15 54547.30 88888.00 2015-12-01 07:43:20.250 335 12482.65 105.17 54547.30 88888.00 2015-12-01 07:43:20.375 335 12482.67 105.22 54547.32 88888.00 2015-12-01 07:43:20.500 335 12482.70 105.22 54547.32 88888.00 2015-12-01 07:43:20.625 335 12482.70 105.22 54547.35 88888.00 2015-12-01 07:43:20.750 335 12482.70 105.20 54547.32 88888.00 2015-12-01 07:43:20.875 335 12482.67 105.20 54547.35 88888.00 2015-12-01 07:43:21.000 335 12482.65 105.22 54547.38 88888.00 2015-12-01 07:43:21.125 335 12482.65 105.25 54547.38 88888.00 2015-12-01 07:43:21.250 335 12482.58 105.20 54547.35 88888.00 2015-12-01 07:43:21.375 335 12482.60 105.20 54547.38 88888.00 2015-12-01 07:43:21.500 335 12482.60 105.25 54547.38 88888.00 2015-12-01 07:43:21.625 335 12482.60 105.25 54547.38 88888.00 2015-12-01 07:43:21.750 335 12482.58 105.22 54547.35 88888.00 2015-12-01 07:43:21.875 335 12482.52 105.20 54547.35 88888.00 2015-12-01 07:43:22.000 335 12482.55 105.22 54547.38 88888.00 2015-12-01 07:43:22.125 335 12482.58 105.25 54547.40 88888.00 2015-12-01 07:43:22.250 335 12482.50 105.22 54547.40 88888.00 2015-12-01 07:43:22.375 335 12482.52 105.22 54547.40 88888.00 2015-12-01 07:43:22.500 335 12482.58 105.25 54547.43 88888.00 2015-12-01 07:43:22.625 335 12482.55 105.25 54547.43 88888.00 2015-12-01 07:43:22.750 335 12482.52 105.22 54547.43 88888.00 2015-12-01 07:43:22.875 335 12482.52 105.22 54547.43 88888.00 2015-12-01 07:43:23.000 335 12482.58 105.28 54547.43 88888.00 2015-12-01 07:43:23.125 335 12482.58 105.28 54547.43 88888.00 2015-12-01 07:43:23.250 335 12482.52 105.20 54547.45 88888.00 2015-12-01 07:43:23.375 335 12482.45 105.17 54547.43 88888.00 2015-12-01 07:43:23.500 335 12482.45 105.20 54547.45 88888.00 2015-12-01 07:43:23.625 335 12482.45 105.22 54547.47 88888.00 2015-12-01 07:43:23.750 335 12482.42 105.22 54547.47 88888.00 2015-12-01 07:43:23.875 335 12482.48 105.25 54547.47 88888.00 2015-12-01 07:43:24.000 335 12482.50 105.25 54547.47 88888.00 2015-12-01 07:43:24.125 335 12482.48 105.25 54547.50 88888.00 2015-12-01 07:43:24.250 335 12482.48 105.22 54547.53 88888.00 2015-12-01 07:43:24.375 335 12482.50 105.22 54547.53 88888.00 2015-12-01 07:43:24.500 335 12482.52 105.22 54547.53 88888.00 2015-12-01 07:43:24.625 335 12482.48 105.25 54547.55 88888.00 2015-12-01 07:43:24.750 335 12482.45 105.25 54547.53 88888.00 2015-12-01 07:43:24.875 335 12482.40 105.25 54547.53 88888.00 2015-12-01 07:43:25.000 335 12482.35 105.28 54547.53 88888.00 2015-12-01 07:43:25.125 335 12482.33 105.28 54547.50 88888.00 2015-12-01 07:43:25.250 335 12482.33 105.28 54547.55 88888.00 2015-12-01 07:43:25.375 335 12482.35 105.28 54547.55 88888.00 2015-12-01 07:43:25.500 335 12482.35 105.28 54547.57 88888.00 2015-12-01 07:43:25.625 335 12482.38 105.28 54547.60 88888.00 2015-12-01 07:43:25.750 335 12482.42 105.30 54547.57 88888.00 2015-12-01 07:43:25.875 335 12482.40 105.28 54547.57 88888.00 2015-12-01 07:43:26.000 335 12482.40 105.30 54547.57 88888.00 2015-12-01 07:43:26.125 335 12482.35 105.30 54547.57 88888.00 2015-12-01 07:43:26.250 335 12482.30 105.30 54547.55 88888.00 2015-12-01 07:43:26.375 335 12482.33 105.30 54547.57 88888.00 2015-12-01 07:43:26.500 335 12482.33 105.25 54547.57 88888.00 2015-12-01 07:43:26.625 335 12482.33 105.22 54547.60 88888.00 2015-12-01 07:43:26.750 335 12482.33 105.28 54547.60 88888.00 2015-12-01 07:43:26.875 335 12482.30 105.30 54547.60 88888.00 2015-12-01 07:43:27.000 335 12482.30 105.33 54547.60 88888.00 2015-12-01 07:43:27.125 335 12482.38 105.30 54547.60 88888.00 2015-12-01 07:43:27.250 335 12482.40 105.28 54547.60 88888.00 2015-12-01 07:43:27.375 335 12482.38 105.28 54547.57 88888.00 2015-12-01 07:43:27.500 335 12482.35 105.30 54547.60 88888.00 2015-12-01 07:43:27.625 335 12482.35 105.33 54547.60 88888.00 2015-12-01 07:43:27.750 335 12482.35 105.38 54547.62 88888.00 2015-12-01 07:43:27.875 335 12482.35 105.38 54547.62 88888.00 2015-12-01 07:43:28.000 335 12482.33 105.33 54547.62 88888.00 2015-12-01 07:43:28.125 335 12482.27 105.35 54547.65 88888.00 2015-12-01 07:43:28.250 335 12482.25 105.38 54547.65 88888.00 2015-12-01 07:43:28.375 335 12482.27 105.40 54547.62 88888.00 2015-12-01 07:43:28.500 335 12482.30 105.40 54547.62 88888.00 2015-12-01 07:43:28.625 335 12482.27 105.40 54547.65 88888.00 2015-12-01 07:43:28.750 335 12482.20 105.42 54547.65 88888.00 2015-12-01 07:43:28.875 335 12482.20 105.42 54547.62 88888.00 2015-12-01 07:43:29.000 335 12482.25 105.42 54547.60 88888.00 2015-12-01 07:43:29.125 335 12482.25 105.45 54547.65 88888.00 2015-12-01 07:43:29.250 335 12482.17 105.42 54547.65 88888.00 2015-12-01 07:43:29.375 335 12482.17 105.45 54547.70 88888.00 2015-12-01 07:43:29.500 335 12482.15 105.45 54547.70 88888.00 2015-12-01 07:43:29.625 335 12482.17 105.47 54547.68 88888.00 2015-12-01 07:43:29.750 335 12482.15 105.50 54547.70 88888.00 2015-12-01 07:43:29.875 335 12482.12 105.47 54547.70 88888.00 2015-12-01 07:43:30.000 335 12482.12 105.47 54547.68 88888.00 2015-12-01 07:43:30.125 335 12482.15 105.45 54547.70 88888.00 2015-12-01 07:43:30.250 335 12482.10 105.45 54547.72 88888.00 2015-12-01 07:43:30.375 335 12482.10 105.50 54547.70 88888.00 2015-12-01 07:43:30.500 335 12482.17 105.50 54547.72 88888.00 2015-12-01 07:43:30.625 335 12482.20 105.53 54547.72 88888.00 2015-12-01 07:43:30.750 335 12482.15 105.53 54547.72 88888.00 2015-12-01 07:43:30.875 335 12482.10 105.53 54547.72 88888.00 2015-12-01 07:43:31.000 335 12482.12 105.50 54547.75 88888.00 2015-12-01 07:43:31.125 335 12482.08 105.50 54547.72 88888.00 2015-12-01 07:43:31.250 335 12482.00 105.50 54547.75 88888.00 2015-12-01 07:43:31.375 335 12482.00 105.50 54547.72 88888.00 2015-12-01 07:43:31.500 335 12482.05 105.53 54547.75 88888.00 2015-12-01 07:43:31.625 335 12482.02 105.53 54547.75 88888.00 2015-12-01 07:43:31.750 335 12482.00 105.50 54547.72 88888.00 2015-12-01 07:43:31.875 335 12481.92 105.53 54547.72 88888.00 2015-12-01 07:43:32.000 335 12481.95 105.53 54547.72 88888.00 2015-12-01 07:43:32.125 335 12482.05 105.58 54547.75 88888.00 2015-12-01 07:43:32.250 335 12482.08 105.50 54547.75 88888.00 2015-12-01 07:43:32.375 335 12482.08 105.50 54547.75 88888.00 2015-12-01 07:43:32.500 335 12482.05 105.50 54547.78 88888.00 2015-12-01 07:43:32.625 335 12482.05 105.53 54547.80 88888.00 2015-12-01 07:43:32.750 335 12482.05 105.55 54547.80 88888.00 2015-12-01 07:43:32.875 335 12482.08 105.58 54547.78 88888.00 2015-12-01 07:43:33.000 335 12482.02 105.55 54547.80 88888.00 2015-12-01 07:43:33.125 335 12482.00 105.55 54547.82 88888.00 2015-12-01 07:43:33.250 335 12481.90 105.53 54547.80 88888.00 2015-12-01 07:43:33.375 335 12481.88 105.55 54547.78 88888.00 2015-12-01 07:43:33.500 335 12481.98 105.60 54547.78 88888.00 2015-12-01 07:43:33.625 335 12482.00 105.60 54547.80 88888.00 2015-12-01 07:43:33.750 335 12481.98 105.55 54547.80 88888.00 2015-12-01 07:43:33.875 335 12481.95 105.58 54547.80 88888.00 2015-12-01 07:43:34.000 335 12481.90 105.60 54547.82 88888.00 2015-12-01 07:43:34.125 335 12481.95 105.60 54547.82 88888.00 2015-12-01 07:43:34.250 335 12481.98 105.58 54547.85 88888.00 2015-12-01 07:43:34.375 335 12481.98 105.58 54547.82 88888.00 2015-12-01 07:43:34.500 335 12481.92 105.60 54547.82 88888.00 2015-12-01 07:43:34.625 335 12481.92 105.62 54547.82 88888.00 2015-12-01 07:43:34.750 335 12481.92 105.67 54547.85 88888.00 2015-12-01 07:43:34.875 335 12481.90 105.67 54547.85 88888.00 2015-12-01 07:43:35.000 335 12481.92 105.65 54547.82 88888.00 2015-12-01 07:43:35.125 335 12481.92 105.65 54547.85 88888.00 2015-12-01 07:43:35.250 335 12481.92 105.65 54547.85 88888.00 2015-12-01 07:43:35.375 335 12481.90 105.65 54547.85 88888.00 2015-12-01 07:43:35.500 335 12481.88 105.65 54547.85 88888.00 2015-12-01 07:43:35.625 335 12481.88 105.67 54547.88 88888.00 2015-12-01 07:43:35.750 335 12481.85 105.67 54547.88 88888.00 2015-12-01 07:43:35.875 335 12481.88 105.62 54547.85 88888.00 2015-12-01 07:43:36.000 335 12481.85 105.60 54547.82 88888.00 2015-12-01 07:43:36.125 335 12481.88 105.62 54547.85 88888.00 2015-12-01 07:43:36.250 335 12481.90 105.65 54547.85 88888.00 2015-12-01 07:43:36.375 335 12481.83 105.67 54547.88 88888.00 2015-12-01 07:43:36.500 335 12481.83 105.67 54547.90 88888.00 2015-12-01 07:43:36.625 335 12481.95 105.67 54547.93 88888.00 2015-12-01 07:43:36.750 335 12481.92 105.70 54547.90 88888.00 2015-12-01 07:43:36.875 335 12481.83 105.72 54547.90 88888.00 2015-12-01 07:43:37.000 335 12481.80 105.72 54547.90 88888.00 2015-12-01 07:43:37.125 335 12481.83 105.70 54547.90 88888.00 2015-12-01 07:43:37.250 335 12481.80 105.67 54547.90 88888.00 2015-12-01 07:43:37.375 335 12481.83 105.72 54547.95 88888.00 2015-12-01 07:43:37.500 335 12481.83 105.72 54547.95 88888.00 2015-12-01 07:43:37.625 335 12481.75 105.67 54547.93 88888.00 2015-12-01 07:43:37.750 335 12481.73 105.70 54547.90 88888.00 2015-12-01 07:43:37.875 335 12481.75 105.72 54547.93 88888.00 2015-12-01 07:43:38.000 335 12481.75 105.72 54547.93 88888.00 2015-12-01 07:43:38.125 335 12481.73 105.72 54547.95 88888.00 2015-12-01 07:43:38.250 335 12481.75 105.70 54547.97 88888.00 2015-12-01 07:43:38.375 335 12481.75 105.72 54547.97 88888.00 2015-12-01 07:43:38.500 335 12481.73 105.72 54547.97 88888.00 2015-12-01 07:43:38.625 335 12481.73 105.72 54547.97 88888.00 2015-12-01 07:43:38.750 335 12481.67 105.72 54548.00 88888.00 2015-12-01 07:43:38.875 335 12481.70 105.72 54548.00 88888.00 2015-12-01 07:43:39.000 335 12481.77 105.72 54548.00 88888.00 2015-12-01 07:43:39.125 335 12481.75 105.72 54548.00 88888.00 2015-12-01 07:43:39.250 335 12481.67 105.75 54548.03 88888.00 2015-12-01 07:43:39.375 335 12481.65 105.78 54548.03 88888.00 2015-12-01 07:43:39.500 335 12481.67 105.75 54547.97 88888.00 2015-12-01 07:43:39.625 335 12481.67 105.72 54548.00 88888.00 2015-12-01 07:43:39.750 335 12481.67 105.75 54548.00 88888.00 2015-12-01 07:43:39.875 335 12481.62 105.75 54548.00 88888.00 2015-12-01 07:43:40.000 335 12481.55 105.72 54548.00 88888.00 2015-12-01 07:43:40.125 335 12481.52 105.72 54548.00 88888.00 2015-12-01 07:43:40.250 335 12481.58 105.72 54548.00 88888.00 2015-12-01 07:43:40.375 335 12481.65 105.78 54548.00 88888.00 2015-12-01 07:43:40.500 335 12481.62 105.75 54548.00 88888.00 2015-12-01 07:43:40.625 335 12481.65 105.75 54548.03 88888.00 2015-12-01 07:43:40.750 335 12481.62 105.75 54548.00 88888.00 2015-12-01 07:43:40.875 335 12481.52 105.70 54548.00 88888.00 2015-12-01 07:43:41.000 335 12481.50 105.75 54548.00 88888.00 2015-12-01 07:43:41.125 335 12481.58 105.75 54548.00 88888.00 2015-12-01 07:43:41.250 335 12481.58 105.78 54548.03 88888.00 2015-12-01 07:43:41.375 335 12481.55 105.78 54548.03 88888.00 2015-12-01 07:43:41.500 335 12481.50 105.75 54548.03 88888.00 2015-12-01 07:43:41.625 335 12481.52 105.72 54548.03 88888.00 2015-12-01 07:43:41.750 335 12481.55 105.70 54548.00 88888.00 2015-12-01 07:43:41.875 335 12481.52 105.72 54548.00 88888.00 2015-12-01 07:43:42.000 335 12481.48 105.72 54548.03 88888.00 2015-12-01 07:43:42.125 335 12481.50 105.78 54548.05 88888.00 2015-12-01 07:43:42.250 335 12481.52 105.75 54548.07 88888.00 2015-12-01 07:43:42.375 335 12481.58 105.75 54548.05 88888.00 2015-12-01 07:43:42.500 335 12481.52 105.78 54548.05 88888.00 2015-12-01 07:43:42.625 335 12481.52 105.78 54548.05 88888.00 2015-12-01 07:43:42.750 335 12481.58 105.78 54548.07 88888.00 2015-12-01 07:43:42.875 335 12481.50 105.78 54548.10 88888.00 2015-12-01 07:43:43.000 335 12481.42 105.78 54548.05 88888.00 2015-12-01 07:43:43.125 335 12481.45 105.78 54548.07 88888.00 2015-12-01 07:43:43.250 335 12481.40 105.78 54548.07 88888.00 2015-12-01 07:43:43.375 335 12481.40 105.80 54548.07 88888.00 2015-12-01 07:43:43.500 335 12481.42 105.83 54548.07 88888.00 2015-12-01 07:43:43.625 335 12481.42 105.83 54548.07 88888.00 2015-12-01 07:43:43.750 335 12481.52 105.83 54548.10 88888.00 2015-12-01 07:43:43.875 335 12481.60 105.83 54548.10 88888.00 2015-12-01 07:43:44.000 335 12481.52 105.80 54548.10 88888.00 2015-12-01 07:43:44.125 335 12481.48 105.80 54548.07 88888.00 2015-12-01 07:43:44.250 335 12481.42 105.78 54548.12 88888.00 2015-12-01 07:43:44.375 335 12481.40 105.83 54548.10 88888.00 2015-12-01 07:43:44.500 335 12481.42 105.85 54548.12 88888.00 2015-12-01 07:43:44.625 335 12481.45 105.83 54548.10 88888.00 2015-12-01 07:43:44.750 335 12481.45 105.80 54548.07 88888.00 2015-12-01 07:43:44.875 335 12481.48 105.80 54548.10 88888.00 2015-12-01 07:43:45.000 335 12481.52 105.83 54548.12 88888.00 2015-12-01 07:43:45.125 335 12481.52 105.80 54548.12 88888.00 2015-12-01 07:43:45.250 335 12481.52 105.80 54548.12 88888.00 2015-12-01 07:43:45.375 335 12481.55 105.83 54548.12 88888.00 2015-12-01 07:43:45.500 335 12481.55 105.85 54548.12 88888.00 2015-12-01 07:43:45.625 335 12481.48 105.83 54548.10 88888.00 2015-12-01 07:43:45.750 335 12481.48 105.83 54548.12 88888.00 2015-12-01 07:43:45.875 335 12481.42 105.83 54548.15 88888.00 2015-12-01 07:43:46.000 335 12481.45 105.85 54548.12 88888.00 2015-12-01 07:43:46.125 335 12481.50 105.85 54548.15 88888.00 2015-12-01 07:43:46.250 335 12481.48 105.85 54548.15 88888.00 2015-12-01 07:43:46.375 335 12481.45 105.85 54548.12 88888.00 2015-12-01 07:43:46.500 335 12481.38 105.85 54548.15 88888.00 2015-12-01 07:43:46.625 335 12481.33 105.83 54548.18 88888.00 2015-12-01 07:43:46.750 335 12481.33 105.83 54548.15 88888.00 2015-12-01 07:43:46.875 335 12481.35 105.85 54548.15 88888.00 2015-12-01 07:43:47.000 335 12481.42 105.88 54548.15 88888.00 2015-12-01 07:43:47.125 335 12481.40 105.85 54548.18 88888.00 2015-12-01 07:43:47.250 335 12481.35 105.83 54548.18 88888.00 2015-12-01 07:43:47.375 335 12481.35 105.83 54548.15 88888.00 2015-12-01 07:43:47.500 335 12481.35 105.85 54548.15 88888.00 2015-12-01 07:43:47.625 335 12481.35 105.85 54548.18 88888.00 2015-12-01 07:43:47.750 335 12481.33 105.85 54548.15 88888.00 2015-12-01 07:43:47.875 335 12481.25 105.88 54548.12 88888.00 2015-12-01 07:43:48.000 335 12481.27 105.85 54548.12 88888.00 2015-12-01 07:43:48.125 335 12481.35 105.88 54548.18 88888.00 2015-12-01 07:43:48.250 335 12481.27 105.83 54548.18 88888.00 2015-12-01 07:43:48.375 335 12481.35 105.85 54548.18 88888.00 2015-12-01 07:43:48.500 335 12481.38 105.90 54548.15 88888.00 2015-12-01 07:43:48.625 335 12481.45 105.92 54548.18 88888.00 2015-12-01 07:43:48.750 335 12481.45 105.92 54548.18 88888.00 2015-12-01 07:43:48.875 335 12481.38 105.90 54548.18 88888.00 2015-12-01 07:43:49.000 335 12481.33 105.90 54548.18 88888.00 2015-12-01 07:43:49.125 335 12481.30 105.92 54548.20 88888.00 2015-12-01 07:43:49.250 335 12481.35 105.92 54548.18 88888.00 2015-12-01 07:43:49.375 335 12481.38 105.92 54548.18 88888.00 2015-12-01 07:43:49.500 335 12481.33 105.92 54548.18 88888.00 2015-12-01 07:43:49.625 335 12481.30 105.95 54548.18 88888.00 2015-12-01 07:43:49.750 335 12481.33 105.95 54548.15 88888.00 2015-12-01 07:43:49.875 335 12481.38 105.92 54548.15 88888.00 2015-12-01 07:43:50.000 335 12481.42 105.88 54548.18 88888.00 2015-12-01 07:43:50.125 335 12481.48 105.90 54548.18 88888.00 2015-12-01 07:43:50.250 335 12481.40 105.92 54548.20 88888.00 2015-12-01 07:43:50.375 335 12481.35 105.92 54548.20 88888.00 2015-12-01 07:43:50.500 335 12481.33 105.92 54548.20 88888.00 2015-12-01 07:43:50.625 335 12481.33 105.95 54548.22 88888.00 2015-12-01 07:43:50.750 335 12481.30 106.00 54548.20 88888.00 2015-12-01 07:43:50.875 335 12481.27 105.97 54548.20 88888.00 2015-12-01 07:43:51.000 335 12481.33 105.97 54548.18 88888.00 2015-12-01 07:43:51.125 335 12481.42 106.00 54548.20 88888.00 2015-12-01 07:43:51.250 335 12481.35 105.97 54548.20 88888.00 2015-12-01 07:43:51.375 335 12481.33 105.97 54548.20 88888.00 2015-12-01 07:43:51.500 335 12481.27 106.00 54548.20 88888.00 2015-12-01 07:43:51.625 335 12481.25 105.97 54548.20 88888.00 2015-12-01 07:43:51.750 335 12481.25 105.97 54548.18 88888.00 2015-12-01 07:43:51.875 335 12481.27 106.03 54548.22 88888.00 2015-12-01 07:43:52.000 335 12481.33 106.05 54548.25 88888.00 2015-12-01 07:43:52.125 335 12481.33 106.05 54548.22 88888.00 2015-12-01 07:43:52.250 335 12481.33 106.05 54548.22 88888.00 2015-12-01 07:43:52.375 335 12481.30 106.08 54548.25 88888.00 2015-12-01 07:43:52.500 335 12481.25 106.08 54548.28 88888.00 2015-12-01 07:43:52.625 335 12481.35 106.08 54548.25 88888.00 2015-12-01 07:43:52.750 335 12481.35 106.05 54548.25 88888.00 2015-12-01 07:43:52.875 335 12481.30 106.05 54548.25 88888.00 2015-12-01 07:43:53.000 335 12481.30 106.05 54548.22 88888.00 2015-12-01 07:43:53.125 335 12481.23 106.00 54548.22 88888.00 2015-12-01 07:43:53.250 335 12481.17 106.03 54548.28 88888.00 2015-12-01 07:43:53.375 335 12481.20 106.03 54548.28 88888.00 2015-12-01 07:43:53.500 335 12481.20 106.05 54548.28 88888.00 2015-12-01 07:43:53.625 335 12481.12 106.05 54548.22 88888.00 2015-12-01 07:43:53.750 335 12481.12 106.03 54548.25 88888.00 2015-12-01 07:43:53.875 335 12481.20 106.00 54548.28 88888.00 2015-12-01 07:43:54.000 335 12481.20 106.05 54548.25 88888.00 2015-12-01 07:43:54.125 335 12481.23 106.08 54548.28 88888.00 2015-12-01 07:43:54.250 335 12481.23 106.08 54548.25 88888.00 2015-12-01 07:43:54.375 335 12481.27 106.10 54548.28 88888.00 2015-12-01 07:43:54.500 335 12481.23 106.05 54548.28 88888.00 2015-12-01 07:43:54.625 335 12481.10 106.05 54548.28 88888.00 2015-12-01 07:43:54.750 335 12481.05 106.05 54548.28 88888.00 2015-12-01 07:43:54.875 335 12481.08 106.08 54548.28 88888.00 2015-12-01 07:43:55.000 335 12481.12 106.10 54548.22 88888.00 2015-12-01 07:43:55.125 335 12481.17 106.08 54548.28 88888.00 2015-12-01 07:43:55.250 335 12481.17 106.03 54548.28 88888.00 2015-12-01 07:43:55.375 335 12481.15 106.08 54548.25 88888.00 2015-12-01 07:43:55.500 335 12481.12 106.10 54548.28 88888.00 2015-12-01 07:43:55.625 335 12481.12 106.10 54548.30 88888.00 2015-12-01 07:43:55.750 335 12481.15 106.12 54548.32 88888.00 2015-12-01 07:43:55.875 335 12481.17 106.10 54548.35 88888.00 2015-12-01 07:43:56.000 335 12481.17 106.10 54548.35 88888.00 2015-12-01 07:43:56.125 335 12481.17 106.08 54548.32 88888.00 2015-12-01 07:43:56.250 335 12481.12 106.03 54548.32 88888.00 2015-12-01 07:43:56.375 335 12481.12 106.08 54548.32 88888.00 2015-12-01 07:43:56.500 335 12481.20 106.08 54548.35 88888.00 2015-12-01 07:43:56.625 335 12481.17 106.10 54548.32 88888.00 2015-12-01 07:43:56.750 335 12481.15 106.10 54548.32 88888.00 2015-12-01 07:43:56.875 335 12481.15 106.12 54548.32 88888.00 2015-12-01 07:43:57.000 335 12481.20 106.12 54548.30 88888.00 2015-12-01 07:43:57.125 335 12481.23 106.10 54548.32 88888.00 2015-12-01 07:43:57.250 335 12481.17 106.12 54548.35 88888.00 2015-12-01 07:43:57.375 335 12481.17 106.17 54548.35 88888.00 2015-12-01 07:43:57.500 335 12481.15 106.17 54548.32 88888.00 2015-12-01 07:43:57.625 335 12481.20 106.20 54548.32 88888.00 2015-12-01 07:43:57.750 335 12481.17 106.20 54548.35 88888.00 2015-12-01 07:43:57.875 335 12481.10 106.12 54548.35 88888.00 2015-12-01 07:43:58.000 335 12481.10 106.17 54548.32 88888.00 2015-12-01 07:43:58.125 335 12481.10 106.15 54548.35 88888.00 2015-12-01 07:43:58.250 335 12481.05 106.12 54548.32 88888.00 2015-12-01 07:43:58.375 335 12481.05 106.17 54548.35 88888.00 2015-12-01 07:43:58.500 335 12481.10 106.22 54548.38 88888.00 2015-12-01 07:43:58.625 335 12481.10 106.22 54548.38 88888.00 2015-12-01 07:43:58.750 335 12481.10 106.20 54548.38 88888.00 2015-12-01 07:43:58.875 335 12481.10 106.17 54548.35 88888.00 2015-12-01 07:43:59.000 335 12481.10 106.20 54548.35 88888.00 2015-12-01 07:43:59.125 335 12481.08 106.22 54548.35 88888.00 2015-12-01 07:43:59.250 335 12481.05 106.20 54548.32 88888.00 2015-12-01 07:43:59.375 335 12481.10 106.20 54548.35 88888.00 2015-12-01 07:43:59.500 335 12481.08 106.22 54548.35 88888.00 2015-12-01 07:43:59.625 335 12481.10 106.25 54548.38 88888.00 2015-12-01 07:43:59.750 335 12481.12 106.25 54548.38 88888.00 2015-12-01 07:43:59.875 335 12481.15 106.22 54548.38 88888.00 2015-12-01 07:44:00.000 335 12481.12 106.25 54548.38 88888.00 2015-12-01 07:44:00.125 335 12481.08 106.22 54548.40 88888.00 2015-12-01 07:44:00.250 335 12481.05 106.22 54548.40 88888.00 2015-12-01 07:44:00.375 335 12481.08 106.25 54548.40 88888.00 2015-12-01 07:44:00.500 335 12481.10 106.25 54548.40 88888.00 2015-12-01 07:44:00.625 335 12481.10 106.25 54548.43 88888.00 2015-12-01 07:44:00.750 335 12481.05 106.28 54548.40 88888.00 2015-12-01 07:44:00.875 335 12481.02 106.28 54548.40 88888.00 2015-12-01 07:44:01.000 335 12481.02 106.33 54548.38 88888.00 2015-12-01 07:44:01.125 335 12481.00 106.33 54548.35 88888.00 2015-12-01 07:44:01.250 335 12480.98 106.30 54548.40 88888.00 2015-12-01 07:44:01.375 335 12480.98 106.33 54548.40 88888.00 2015-12-01 07:44:01.500 335 12480.98 106.33 54548.43 88888.00 2015-12-01 07:44:01.625 335 12481.00 106.30 54548.40 88888.00 2015-12-01 07:44:01.750 335 12481.00 106.33 54548.40 88888.00 2015-12-01 07:44:01.875 335 12481.00 106.30 54548.40 88888.00 2015-12-01 07:44:02.000 335 12481.02 106.28 54548.40 88888.00 2015-12-01 07:44:02.125 335 12481.05 106.33 54548.43 88888.00 2015-12-01 07:44:02.250 335 12481.00 106.30 54548.40 88888.00 2015-12-01 07:44:02.375 335 12481.00 106.30 54548.38 88888.00 2015-12-01 07:44:02.500 335 12480.95 106.30 54548.43 88888.00 2015-12-01 07:44:02.625 335 12481.00 106.25 54548.43 88888.00 2015-12-01 07:44:02.750 335 12481.02 106.28 54548.40 88888.00 2015-12-01 07:44:02.875 335 12481.05 106.33 54548.40 88888.00 2015-12-01 07:44:03.000 335 12481.05 106.33 54548.40 88888.00 2015-12-01 07:44:03.125 335 12480.98 106.35 54548.43 88888.00 2015-12-01 07:44:03.250 335 12480.98 106.33 54548.45 88888.00 2015-12-01 07:44:03.375 335 12481.02 106.33 54548.45 88888.00 2015-12-01 07:44:03.500 335 12480.95 106.33 54548.45 88888.00 2015-12-01 07:44:03.625 335 12480.83 106.30 54548.45 88888.00 2015-12-01 07:44:03.750 335 12480.83 106.30 54548.47 88888.00 2015-12-01 07:44:03.875 335 12480.88 106.30 54548.45 88888.00 2015-12-01 07:44:04.000 335 12480.98 106.33 54548.45 88888.00 2015-12-01 07:44:04.125 335 12481.02 106.33 54548.45 88888.00 2015-12-01 07:44:04.250 335 12480.92 106.33 54548.45 88888.00 2015-12-01 07:44:04.375 335 12480.90 106.33 54548.43 88888.00 2015-12-01 07:44:04.500 335 12480.88 106.35 54548.47 88888.00 2015-12-01 07:44:04.625 335 12480.92 106.38 54548.47 88888.00 2015-12-01 07:44:04.750 335 12480.92 106.38 54548.47 88888.00 2015-12-01 07:44:04.875 335 12480.88 106.38 54548.47 88888.00 2015-12-01 07:44:05.000 335 12480.88 106.40 54548.47 88888.00 2015-12-01 07:44:05.125 335 12480.90 106.38 54548.45 88888.00 2015-12-01 07:44:05.250 335 12480.90 106.38 54548.47 88888.00 2015-12-01 07:44:05.375 335 12480.90 106.40 54548.47 88888.00 2015-12-01 07:44:05.500 335 12480.85 106.40 54548.47 88888.00 2015-12-01 07:44:05.625 335 12480.88 106.40 54548.47 88888.00 2015-12-01 07:44:05.750 335 12480.95 106.38 54548.45 88888.00 2015-12-01 07:44:05.875 335 12480.95 106.38 54548.45 88888.00 2015-12-01 07:44:06.000 335 12480.95 106.38 54548.43 88888.00 2015-12-01 07:44:06.125 335 12480.88 106.40 54548.47 88888.00 2015-12-01 07:44:06.250 335 12480.88 106.38 54548.50 88888.00 2015-12-01 07:44:06.375 335 12480.90 106.38 54548.45 88888.00 2015-12-01 07:44:06.500 335 12480.92 106.38 54548.45 88888.00 2015-12-01 07:44:06.625 335 12480.90 106.38 54548.47 88888.00 2015-12-01 07:44:06.750 335 12480.95 106.38 54548.47 88888.00 2015-12-01 07:44:06.875 335 12480.90 106.35 54548.47 88888.00 2015-12-01 07:44:07.000 335 12480.88 106.38 54548.47 88888.00 2015-12-01 07:44:07.125 335 12480.90 106.38 54548.50 88888.00 2015-12-01 07:44:07.250 335 12480.85 106.40 54548.53 88888.00 2015-12-01 07:44:07.375 335 12480.85 106.42 54548.53 88888.00 2015-12-01 07:44:07.500 335 12480.92 106.42 54548.53 88888.00 2015-12-01 07:44:07.625 335 12480.98 106.40 54548.50 88888.00 2015-12-01 07:44:07.750 335 12480.92 106.40 54548.50 88888.00 2015-12-01 07:44:07.875 335 12480.88 106.42 54548.50 88888.00 2015-12-01 07:44:08.000 335 12480.88 106.42 54548.47 88888.00 2015-12-01 07:44:08.125 335 12480.88 106.42 54548.47 88888.00 2015-12-01 07:44:08.250 335 12480.83 106.42 54548.50 88888.00 2015-12-01 07:44:08.375 335 12480.83 106.45 54548.53 88888.00 2015-12-01 07:44:08.500 335 12480.85 106.45 54548.53 88888.00 2015-12-01 07:44:08.625 335 12480.88 106.42 54548.50 88888.00 2015-12-01 07:44:08.750 335 12480.92 106.47 54548.50 88888.00 2015-12-01 07:44:08.875 335 12480.92 106.47 54548.47 88888.00 2015-12-01 07:44:09.000 335 12480.88 106.47 54548.50 88888.00 2015-12-01 07:44:09.125 335 12480.83 106.45 54548.50 88888.00 2015-12-01 07:44:09.250 335 12480.77 106.42 54548.50 88888.00 2015-12-01 07:44:09.375 335 12480.80 106.42 54548.53 88888.00 2015-12-01 07:44:09.500 335 12480.83 106.47 54548.55 88888.00 2015-12-01 07:44:09.625 335 12480.80 106.47 54548.53 88888.00 2015-12-01 07:44:09.750 335 12480.77 106.45 54548.53 88888.00 2015-12-01 07:44:09.875 335 12480.75 106.45 54548.50 88888.00 2015-12-01 07:44:10.000 335 12480.75 106.47 54548.50 88888.00 2015-12-01 07:44:10.125 335 12480.83 106.45 54548.53 88888.00 2015-12-01 07:44:10.250 335 12480.80 106.45 54548.53 88888.00 2015-12-01 07:44:10.375 335 12480.77 106.45 54548.55 88888.00 2015-12-01 07:44:10.500 335 12480.75 106.50 54548.55 88888.00 2015-12-01 07:44:10.625 335 12480.75 106.47 54548.53 88888.00 2015-12-01 07:44:10.750 335 12480.75 106.47 54548.53 88888.00 2015-12-01 07:44:10.875 335 12480.75 106.47 54548.55 88888.00 2015-12-01 07:44:11.000 335 12480.73 106.45 54548.53 88888.00 2015-12-01 07:44:11.125 335 12480.73 106.42 54548.53 88888.00 2015-12-01 07:44:11.250 335 12480.73 106.42 54548.55 88888.00 2015-12-01 07:44:11.375 335 12480.77 106.45 54548.50 88888.00 2015-12-01 07:44:11.500 335 12480.80 106.45 54548.53 88888.00 2015-12-01 07:44:11.625 335 12480.83 106.45 54548.53 88888.00 2015-12-01 07:44:11.750 335 12480.80 106.45 54548.50 88888.00 2015-12-01 07:44:11.875 335 12480.80 106.42 54548.50 88888.00 2015-12-01 07:44:12.000 335 12480.80 106.47 54548.53 88888.00 2015-12-01 07:44:12.125 335 12480.73 106.53 54548.53 88888.00 2015-12-01 07:44:12.250 335 12480.67 106.50 54548.53 88888.00 2015-12-01 07:44:12.375 335 12480.70 106.50 54548.53 88888.00 2015-12-01 07:44:12.500 335 12480.65 106.50 54548.55 88888.00 2015-12-01 07:44:12.625 335 12480.62 106.53 54548.53 88888.00 2015-12-01 07:44:12.750 335 12480.62 106.53 54548.53 88888.00 2015-12-01 07:44:12.875 335 12480.65 106.55 54548.55 88888.00 2015-12-01 07:44:13.000 335 12480.62 106.58 54548.53 88888.00 2015-12-01 07:44:13.125 335 12480.65 106.55 54548.53 88888.00 2015-12-01 07:44:13.250 335 12480.67 106.47 54548.53 88888.00 2015-12-01 07:44:13.375 335 12480.65 106.47 54548.53 88888.00 2015-12-01 07:44:13.500 335 12480.70 106.53 54548.55 88888.00 2015-12-01 07:44:13.625 335 12480.75 106.50 54548.57 88888.00 2015-12-01 07:44:13.750 335 12480.75 106.50 54548.57 88888.00 2015-12-01 07:44:13.875 335 12480.67 106.50 54548.55 88888.00 2015-12-01 07:44:14.000 335 12480.70 106.50 54548.55 88888.00 2015-12-01 07:44:14.125 335 12480.73 106.50 54548.55 88888.00 2015-12-01 07:44:14.250 335 12480.73 106.55 54548.60 88888.00 2015-12-01 07:44:14.375 335 12480.73 106.58 54548.60 88888.00 2015-12-01 07:44:14.500 335 12480.67 106.55 54548.60 88888.00 2015-12-01 07:44:14.625 335 12480.67 106.53 54548.57 88888.00 2015-12-01 07:44:14.750 335 12480.73 106.53 54548.55 88888.00 2015-12-01 07:44:14.875 335 12480.75 106.55 54548.57 88888.00 2015-12-01 07:44:15.000 335 12480.77 106.55 54548.57 88888.00 2015-12-01 07:44:15.125 335 12480.73 106.55 54548.57 88888.00 2015-12-01 07:44:15.250 335 12480.73 106.55 54548.57 88888.00 2015-12-01 07:44:15.375 335 12480.75 106.55 54548.57 88888.00 2015-12-01 07:44:15.500 335 12480.73 106.55 54548.55 88888.00 2015-12-01 07:44:15.625 335 12480.73 106.60 54548.57 88888.00 2015-12-01 07:44:15.750 335 12480.75 106.62 54548.62 88888.00 2015-12-01 07:44:15.875 335 12480.75 106.60 54548.65 88888.00 2015-12-01 07:44:16.000 335 12480.73 106.55 54548.62 88888.00 2015-12-01 07:44:16.125 335 12480.70 106.53 54548.65 88888.00 2015-12-01 07:44:16.250 335 12480.75 106.55 54548.62 88888.00 2015-12-01 07:44:16.375 335 12480.73 106.60 54548.62 88888.00 2015-12-01 07:44:16.500 335 12480.62 106.62 54548.60 88888.00 2015-12-01 07:44:16.625 335 12480.62 106.62 54548.62 88888.00 2015-12-01 07:44:16.750 335 12480.67 106.67 54548.62 88888.00 2015-12-01 07:44:16.875 335 12480.67 106.67 54548.62 88888.00 2015-12-01 07:44:17.000 335 12480.73 106.62 54548.62 88888.00 2015-12-01 07:44:17.125 335 12480.77 106.65 54548.62 88888.00 2015-12-01 07:44:17.250 335 12480.77 106.67 54548.65 88888.00 2015-12-01 07:44:17.375 335 12480.77 106.70 54548.62 88888.00 2015-12-01 07:44:17.500 335 12480.67 106.70 54548.65 88888.00 2015-12-01 07:44:17.625 335 12480.67 106.67 54548.62 88888.00 2015-12-01 07:44:17.750 335 12480.75 106.67 54548.60 88888.00 2015-12-01 07:44:17.875 335 12480.73 106.70 54548.65 88888.00 2015-12-01 07:44:18.000 335 12480.62 106.70 54548.65 88888.00 2015-12-01 07:44:18.125 335 12480.65 106.72 54548.68 88888.00 2015-12-01 07:44:18.250 335 12480.62 106.70 54548.68 88888.00 2015-12-01 07:44:18.375 335 12480.62 106.72 54548.65 88888.00 2015-12-01 07:44:18.500 335 12480.60 106.72 54548.68 88888.00 2015-12-01 07:44:18.625 335 12480.65 106.70 54548.68 88888.00 2015-12-01 07:44:18.750 335 12480.70 106.70 54548.68 88888.00 2015-12-01 07:44:18.875 335 12480.73 106.70 54548.68 88888.00 2015-12-01 07:44:19.000 335 12480.67 106.67 54548.68 88888.00 2015-12-01 07:44:19.125 335 12480.65 106.67 54548.68 88888.00 2015-12-01 07:44:19.250 335 12480.58 106.70 54548.68 88888.00 2015-12-01 07:44:19.375 335 12480.62 106.70 54548.68 88888.00 2015-12-01 07:44:19.500 335 12480.65 106.70 54548.68 88888.00 2015-12-01 07:44:19.625 335 12480.67 106.70 54548.62 88888.00 2015-12-01 07:44:19.750 335 12480.67 106.72 54548.62 88888.00 2015-12-01 07:44:19.875 335 12480.65 106.72 54548.62 88888.00 2015-12-01 07:44:20.000 335 12480.58 106.75 54548.62 88888.00 2015-12-01 07:44:20.125 335 12480.55 106.78 54548.68 88888.00 2015-12-01 07:44:20.250 335 12480.55 106.78 54548.62 88888.00 2015-12-01 07:44:20.375 335 12480.58 106.78 54548.60 88888.00 2015-12-01 07:44:20.500 335 12480.60 106.75 54548.62 88888.00 2015-12-01 07:44:20.625 335 12480.65 106.78 54548.65 88888.00 2015-12-01 07:44:20.750 335 12480.67 106.78 54548.65 88888.00 2015-12-01 07:44:20.875 335 12480.65 106.78 54548.68 88888.00 2015-12-01 07:44:21.000 335 12480.67 106.75 54548.65 88888.00 2015-12-01 07:44:21.125 335 12480.58 106.75 54548.65 88888.00 2015-12-01 07:44:21.250 335 12480.60 106.78 54548.65 88888.00 2015-12-01 07:44:21.375 335 12480.65 106.78 54548.68 88888.00 2015-12-01 07:44:21.500 335 12480.65 106.78 54548.70 88888.00 2015-12-01 07:44:21.625 335 12480.60 106.78 54548.70 88888.00 2015-12-01 07:44:21.750 335 12480.58 106.75 54548.68 88888.00 2015-12-01 07:44:21.875 335 12480.60 106.80 54548.68 88888.00 2015-12-01 07:44:22.000 335 12480.58 106.83 54548.65 88888.00 2015-12-01 07:44:22.125 335 12480.50 106.83 54548.70 88888.00 2015-12-01 07:44:22.250 335 12480.45 106.78 54548.70 88888.00 2015-12-01 07:44:22.375 335 12480.48 106.80 54548.68 88888.00 2015-12-01 07:44:22.500 335 12480.50 106.78 54548.70 88888.00 2015-12-01 07:44:22.625 335 12480.52 106.75 54548.68 88888.00 2015-12-01 07:44:22.750 335 12480.55 106.75 54548.70 88888.00 2015-12-01 07:44:22.875 335 12480.52 106.78 54548.68 88888.00 2015-12-01 07:44:23.000 335 12480.50 106.78 54548.68 88888.00 2015-12-01 07:44:23.125 335 12480.52 106.78 54548.68 88888.00 2015-12-01 07:44:23.250 335 12480.58 106.80 54548.68 88888.00 2015-12-01 07:44:23.375 335 12480.58 106.80 54548.70 88888.00 2015-12-01 07:44:23.500 335 12480.55 106.78 54548.70 88888.00 2015-12-01 07:44:23.625 335 12480.48 106.78 54548.70 88888.00 2015-12-01 07:44:23.750 335 12480.45 106.75 54548.72 88888.00 2015-12-01 07:44:23.875 335 12480.50 106.75 54548.70 88888.00 2015-12-01 07:44:24.000 335 12480.52 106.75 54548.68 88888.00 2015-12-01 07:44:24.125 335 12480.52 106.75 54548.70 88888.00 2015-12-01 07:44:24.250 335 12480.40 106.75 54548.72 88888.00 2015-12-01 07:44:24.375 335 12480.45 106.72 54548.70 88888.00 2015-12-01 07:44:24.500 335 12480.52 106.72 54548.68 88888.00 2015-12-01 07:44:24.625 335 12480.50 106.78 54548.70 88888.00 2015-12-01 07:44:24.750 335 12480.42 106.78 54548.70 88888.00 2015-12-01 07:44:24.875 335 12480.45 106.78 54548.72 88888.00 2015-12-01 07:44:25.000 335 12480.50 106.78 54548.70 88888.00 2015-12-01 07:44:25.125 335 12480.55 106.78 54548.72 88888.00 2015-12-01 07:44:25.250 335 12480.50 106.80 54548.72 88888.00 2015-12-01 07:44:25.375 335 12480.50 106.80 54548.70 88888.00 2015-12-01 07:44:25.500 335 12480.42 106.78 54548.70 88888.00 2015-12-01 07:44:25.625 335 12480.48 106.78 54548.72 88888.00 2015-12-01 07:44:25.750 335 12480.48 106.80 54548.70 88888.00 2015-12-01 07:44:25.875 335 12480.48 106.78 54548.70 88888.00 2015-12-01 07:44:26.000 335 12480.48 106.78 54548.70 88888.00 2015-12-01 07:44:26.125 335 12480.50 106.83 54548.72 88888.00 2015-12-01 07:44:26.250 335 12480.48 106.80 54548.72 88888.00 2015-12-01 07:44:26.375 335 12480.42 106.83 54548.72 88888.00 2015-12-01 07:44:26.500 335 12480.45 106.83 54548.72 88888.00 2015-12-01 07:44:26.625 335 12480.58 106.80 54548.70 88888.00 2015-12-01 07:44:26.750 335 12480.55 106.80 54548.72 88888.00 2015-12-01 07:44:26.875 335 12480.50 106.83 54548.72 88888.00 2015-12-01 07:44:27.000 335 12480.50 106.80 54548.72 88888.00 2015-12-01 07:44:27.125 335 12480.55 106.80 54548.75 88888.00 2015-12-01 07:44:27.250 335 12480.52 106.78 54548.75 88888.00 2015-12-01 07:44:27.375 335 12480.55 106.80 54548.75 88888.00 2015-12-01 07:44:27.500 335 12480.58 106.78 54548.75 88888.00 2015-12-01 07:44:27.625 335 12480.60 106.80 54548.75 88888.00 2015-12-01 07:44:27.750 335 12480.58 106.83 54548.75 88888.00 2015-12-01 07:44:27.875 335 12480.52 106.78 54548.72 88888.00 2015-12-01 07:44:28.000 335 12480.52 106.78 54548.70 88888.00 2015-12-01 07:44:28.125 335 12480.52 106.78 54548.75 88888.00 2015-12-01 07:44:28.250 335 12480.50 106.78 54548.72 88888.00 2015-12-01 07:44:28.375 335 12480.45 106.80 54548.72 88888.00 2015-12-01 07:44:28.500 335 12480.38 106.80 54548.75 88888.00 2015-12-01 07:44:28.625 335 12480.42 106.85 54548.78 88888.00 2015-12-01 07:44:28.750 335 12480.45 106.83 54548.75 88888.00 2015-12-01 07:44:28.875 335 12480.48 106.80 54548.78 88888.00 2015-12-01 07:44:29.000 335 12480.45 106.83 54548.75 88888.00 2015-12-01 07:44:29.125 335 12480.48 106.83 54548.75 88888.00 2015-12-01 07:44:29.250 335 12480.45 106.80 54548.75 88888.00 2015-12-01 07:44:29.375 335 12480.45 106.80 54548.75 88888.00 2015-12-01 07:44:29.500 335 12480.45 106.80 54548.78 88888.00 2015-12-01 07:44:29.625 335 12480.45 106.75 54548.78 88888.00 2015-12-01 07:44:29.750 335 12480.45 106.78 54548.75 88888.00 2015-12-01 07:44:29.875 335 12480.48 106.75 54548.78 88888.00 2015-12-01 07:44:30.000 335 12480.48 106.78 54548.78 88888.00 2015-12-01 07:44:30.125 335 12480.50 106.78 54548.80 88888.00 2015-12-01 07:44:30.250 335 12480.45 106.78 54548.80 88888.00 2015-12-01 07:44:30.375 335 12480.48 106.83 54548.78 88888.00 2015-12-01 07:44:30.500 335 12480.42 106.85 54548.78 88888.00 2015-12-01 07:44:30.625 335 12480.42 106.83 54548.78 88888.00 2015-12-01 07:44:30.750 335 12480.50 106.83 54548.78 88888.00 2015-12-01 07:44:30.875 335 12480.52 106.83 54548.75 88888.00 2015-12-01 07:44:31.000 335 12480.50 106.83 54548.78 88888.00 2015-12-01 07:44:31.125 335 12480.48 106.83 54548.80 88888.00 2015-12-01 07:44:31.250 335 12480.45 106.83 54548.80 88888.00 2015-12-01 07:44:31.375 335 12480.42 106.83 54548.80 88888.00 2015-12-01 07:44:31.500 335 12480.45 106.88 54548.78 88888.00 2015-12-01 07:44:31.625 335 12480.50 106.88 54548.78 88888.00 2015-12-01 07:44:31.750 335 12480.48 106.83 54548.78 88888.00 2015-12-01 07:44:31.875 335 12480.42 106.85 54548.78 88888.00 2015-12-01 07:44:32.000 335 12480.45 106.83 54548.78 88888.00 2015-12-01 07:44:32.125 335 12480.48 106.85 54548.78 88888.00 2015-12-01 07:44:32.250 335 12480.45 106.83 54548.80 88888.00 2015-12-01 07:44:32.375 335 12480.40 106.85 54548.82 88888.00 2015-12-01 07:44:32.500 335 12480.33 106.88 54548.80 88888.00 2015-12-01 07:44:32.625 335 12480.33 106.88 54548.80 88888.00 2015-12-01 07:44:32.750 335 12480.38 106.88 54548.80 88888.00 2015-12-01 07:44:32.875 335 12480.42 106.90 54548.80 88888.00 2015-12-01 07:44:33.000 335 12480.48 106.90 54548.80 88888.00 2015-12-01 07:44:33.125 335 12480.48 106.90 54548.80 88888.00 2015-12-01 07:44:33.250 335 12480.40 106.83 54548.78 88888.00 2015-12-01 07:44:33.375 335 12480.38 106.80 54548.78 88888.00 2015-12-01 07:44:33.500 335 12480.38 106.88 54548.80 88888.00 2015-12-01 07:44:33.625 335 12480.40 106.90 54548.80 88888.00 2015-12-01 07:44:33.750 335 12480.40 106.85 54548.80 88888.00 2015-12-01 07:44:33.875 335 12480.38 106.90 54548.82 88888.00 2015-12-01 07:44:34.000 335 12480.40 106.90 54548.80 88888.00 2015-12-01 07:44:34.125 335 12480.40 106.92 54548.80 88888.00 2015-12-01 07:44:34.250 335 12480.35 106.90 54548.80 88888.00 2015-12-01 07:44:34.375 335 12480.38 106.92 54548.82 88888.00 2015-12-01 07:44:34.500 335 12480.38 106.88 54548.80 88888.00 2015-12-01 07:44:34.625 335 12480.35 106.85 54548.80 88888.00 2015-12-01 07:44:34.750 335 12480.35 106.88 54548.82 88888.00 2015-12-01 07:44:34.875 335 12480.38 106.88 54548.82 88888.00 2015-12-01 07:44:35.000 335 12480.38 106.90 54548.80 88888.00 2015-12-01 07:44:35.125 335 12480.40 106.90 54548.82 88888.00 2015-12-01 07:44:35.250 335 12480.33 106.85 54548.80 88888.00 2015-12-01 07:44:35.375 335 12480.30 106.90 54548.78 88888.00 2015-12-01 07:44:35.500 335 12480.35 106.90 54548.82 88888.00 2015-12-01 07:44:35.625 335 12480.40 106.90 54548.80 88888.00 2015-12-01 07:44:35.750 335 12480.40 106.88 54548.82 88888.00 2015-12-01 07:44:35.875 335 12480.33 106.88 54548.82 88888.00 2015-12-01 07:44:36.000 335 12480.27 106.88 54548.85 88888.00 2015-12-01 07:44:36.125 335 12480.30 106.90 54548.85 88888.00 2015-12-01 07:44:36.250 335 12480.35 106.85 54548.85 88888.00 2015-12-01 07:44:36.375 335 12480.38 106.88 54548.85 88888.00 2015-12-01 07:44:36.500 335 12480.35 106.90 54548.82 88888.00 2015-12-01 07:44:36.625 335 12480.30 106.90 54548.82 88888.00 2015-12-01 07:44:36.750 335 12480.33 106.88 54548.82 88888.00 2015-12-01 07:44:36.875 335 12480.38 106.88 54548.82 88888.00 2015-12-01 07:44:37.000 335 12480.40 106.85 54548.82 88888.00 2015-12-01 07:44:37.125 335 12480.30 106.85 54548.82 88888.00 2015-12-01 07:44:37.250 335 12480.33 106.85 54548.88 88888.00 2015-12-01 07:44:37.375 335 12480.40 106.88 54548.85 88888.00 2015-12-01 07:44:37.500 335 12480.35 106.88 54548.88 88888.00 2015-12-01 07:44:37.625 335 12480.27 106.88 54548.82 88888.00 2015-12-01 07:44:37.750 335 12480.30 106.85 54548.82 88888.00 2015-12-01 07:44:37.875 335 12480.38 106.90 54548.82 88888.00 2015-12-01 07:44:38.000 335 12480.40 106.90 54548.85 88888.00 2015-12-01 07:44:38.125 335 12480.35 106.85 54548.88 88888.00 2015-12-01 07:44:38.250 335 12480.25 106.88 54548.85 88888.00 2015-12-01 07:44:38.375 335 12480.27 106.90 54548.82 88888.00 2015-12-01 07:44:38.500 335 12480.25 106.88 54548.82 88888.00 2015-12-01 07:44:38.625 335 12480.23 106.90 54548.82 88888.00 2015-12-01 07:44:38.750 335 12480.25 106.92 54548.82 88888.00 2015-12-01 07:44:38.875 335 12480.23 106.92 54548.85 88888.00 2015-12-01 07:44:39.000 335 12480.23 106.90 54548.85 88888.00 2015-12-01 07:44:39.125 335 12480.25 106.90 54548.88 88888.00 2015-12-01 07:44:39.250 335 12480.25 106.88 54548.85 88888.00 2015-12-01 07:44:39.375 335 12480.33 106.88 54548.82 88888.00 2015-12-01 07:44:39.500 335 12480.35 106.90 54548.85 88888.00 2015-12-01 07:44:39.625 335 12480.35 106.92 54548.85 88888.00 2015-12-01 07:44:39.750 335 12480.33 106.92 54548.88 88888.00 2015-12-01 07:44:39.875 335 12480.25 106.90 54548.85 88888.00 2015-12-01 07:44:40.000 335 12480.25 106.88 54548.85 88888.00 2015-12-01 07:44:40.125 335 12480.27 106.88 54548.85 88888.00 2015-12-01 07:44:40.250 335 12480.25 106.92 54548.88 88888.00 2015-12-01 07:44:40.375 335 12480.30 106.95 54548.85 88888.00 2015-12-01 07:44:40.500 335 12480.35 106.92 54548.82 88888.00 2015-12-01 07:44:40.625 335 12480.33 106.88 54548.82 88888.00 2015-12-01 07:44:40.750 335 12480.35 106.88 54548.82 88888.00 2015-12-01 07:44:40.875 335 12480.38 106.90 54548.85 88888.00 2015-12-01 07:44:41.000 335 12480.40 106.92 54548.85 88888.00 2015-12-01 07:44:41.125 335 12480.33 106.92 54548.85 88888.00 2015-12-01 07:44:41.250 335 12480.27 106.90 54548.88 88888.00 2015-12-01 07:44:41.375 335 12480.25 106.85 54548.85 88888.00 2015-12-01 07:44:41.500 335 12480.23 106.85 54548.85 88888.00 2015-12-01 07:44:41.625 335 12480.25 106.92 54548.88 88888.00 2015-12-01 07:44:41.750 335 12480.30 106.92 54548.85 88888.00 2015-12-01 07:44:41.875 335 12480.25 106.92 54548.88 88888.00 2015-12-01 07:44:42.000 335 12480.23 106.88 54548.88 88888.00 2015-12-01 07:44:42.125 335 12480.25 106.90 54548.88 88888.00 2015-12-01 07:44:42.250 335 12480.27 106.85 54548.90 88888.00 2015-12-01 07:44:42.375 335 12480.27 106.88 54548.88 88888.00 2015-12-01 07:44:42.500 335 12480.27 106.88 54548.88 88888.00 2015-12-01 07:44:42.625 335 12480.33 106.88 54548.88 88888.00 2015-12-01 07:44:42.750 335 12480.35 106.85 54548.88 88888.00 2015-12-01 07:44:42.875 335 12480.30 106.88 54548.88 88888.00 2015-12-01 07:44:43.000 335 12480.33 106.88 54548.90 88888.00 2015-12-01 07:44:43.125 335 12480.35 106.90 54548.88 88888.00 2015-12-01 07:44:43.250 335 12480.30 106.90 54548.90 88888.00 2015-12-01 07:44:43.375 335 12480.27 106.90 54548.90 88888.00 2015-12-01 07:44:43.500 335 12480.33 106.90 54548.93 88888.00 2015-12-01 07:44:43.625 335 12480.38 106.88 54548.90 88888.00 2015-12-01 07:44:43.750 335 12480.35 106.88 54548.90 88888.00 2015-12-01 07:44:43.875 335 12480.35 106.88 54548.88 88888.00 2015-12-01 07:44:44.000 335 12480.33 106.92 54548.88 88888.00 2015-12-01 07:44:44.125 335 12480.30 106.95 54548.93 88888.00 2015-12-01 07:44:44.250 335 12480.25 106.92 54548.93 88888.00 2015-12-01 07:44:44.375 335 12480.27 106.92 54548.90 88888.00 2015-12-01 07:44:44.500 335 12480.20 106.92 54548.88 88888.00 2015-12-01 07:44:44.625 335 12480.25 106.90 54548.90 88888.00 2015-12-01 07:44:44.750 335 12480.25 106.92 54548.90 88888.00 2015-12-01 07:44:44.875 335 12480.27 106.92 54548.90 88888.00 2015-12-01 07:44:45.000 335 12480.25 106.90 54548.90 88888.00 2015-12-01 07:44:45.125 335 12480.25 106.90 54548.90 88888.00 2015-12-01 07:44:45.250 335 12480.25 106.88 54548.88 88888.00 2015-12-01 07:44:45.375 335 12480.30 106.88 54548.88 88888.00 2015-12-01 07:44:45.500 335 12480.27 106.88 54548.93 88888.00 2015-12-01 07:44:45.625 335 12480.27 106.88 54548.90 88888.00 2015-12-01 07:44:45.750 335 12480.27 106.80 54548.88 88888.00 2015-12-01 07:44:45.875 335 12480.27 106.83 54548.90 88888.00 2015-12-01 07:44:46.000 335 12480.27 106.85 54548.88 88888.00 2015-12-01 07:44:46.125 335 12480.27 106.85 54548.90 88888.00 2015-12-01 07:44:46.250 335 12480.25 106.78 54548.88 88888.00 2015-12-01 07:44:46.375 335 12480.20 106.83 54548.88 88888.00 2015-12-01 07:44:46.500 335 12480.20 106.80 54548.88 88888.00 2015-12-01 07:44:46.625 335 12480.20 106.83 54548.90 88888.00 2015-12-01 07:44:46.750 335 12480.25 106.88 54548.90 88888.00 2015-12-01 07:44:46.875 335 12480.23 106.88 54548.93 88888.00 2015-12-01 07:44:47.000 335 12480.27 106.80 54548.90 88888.00 2015-12-01 07:44:47.125 335 12480.33 106.80 54548.90 88888.00 2015-12-01 07:44:47.250 335 12480.33 106.78 54548.90 88888.00 2015-12-01 07:44:47.375 335 12480.38 106.75 54548.90 88888.00 2015-12-01 07:44:47.500 335 12480.33 106.75 54548.88 88888.00 2015-12-01 07:44:47.625 335 12480.27 106.78 54548.93 88888.00 2015-12-01 07:44:47.750 335 12480.17 106.80 54548.93 88888.00 2015-12-01 07:44:47.875 335 12480.20 106.78 54548.90 88888.00 2015-12-01 07:44:48.000 335 12480.20 106.78 54548.90 88888.00 2015-12-01 07:44:48.125 335 12480.17 106.78 54548.93 88888.00 2015-12-01 07:44:48.250 335 12480.12 106.78 54548.95 88888.00 2015-12-01 07:44:48.375 335 12480.15 106.80 54548.95 88888.00 2015-12-01 07:44:48.500 335 12480.15 106.80 54548.93 88888.00 2015-12-01 07:44:48.625 335 12480.17 106.80 54548.93 88888.00 2015-12-01 07:44:48.750 335 12480.20 106.80 54548.93 88888.00 2015-12-01 07:44:48.875 335 12480.17 106.78 54548.93 88888.00 2015-12-01 07:44:49.000 335 12480.15 106.78 54548.90 88888.00 2015-12-01 07:44:49.125 335 12480.17 106.78 54548.95 88888.00 2015-12-01 07:44:49.250 335 12480.17 106.80 54548.93 88888.00 2015-12-01 07:44:49.375 335 12480.20 106.83 54548.93 88888.00 2015-12-01 07:44:49.500 335 12480.15 106.80 54548.93 88888.00 2015-12-01 07:44:49.625 335 12480.17 106.75 54548.90 88888.00 2015-12-01 07:44:49.750 335 12480.20 106.80 54548.90 88888.00 2015-12-01 07:44:49.875 335 12480.17 106.83 54548.93 88888.00 2015-12-01 07:44:50.000 335 12480.12 106.80 54548.90 88888.00 2015-12-01 07:44:50.125 335 12480.10 106.83 54548.95 88888.00 2015-12-01 07:44:50.250 335 12480.12 106.78 54548.95 88888.00 2015-12-01 07:44:50.375 335 12480.20 106.80 54548.95 88888.00 2015-12-01 07:44:50.500 335 12480.17 106.80 54548.95 88888.00 2015-12-01 07:44:50.625 335 12480.10 106.80 54548.93 88888.00 2015-12-01 07:44:50.750 335 12480.10 106.80 54548.93 88888.00 2015-12-01 07:44:50.875 335 12480.12 106.83 54548.93 88888.00 2015-12-01 07:44:51.000 335 12480.10 106.78 54548.93 88888.00 2015-12-01 07:44:51.125 335 12480.10 106.80 54548.97 88888.00 2015-12-01 07:44:51.250 335 12480.12 106.83 54548.97 88888.00 2015-12-01 07:44:51.375 335 12480.15 106.80 54548.95 88888.00 2015-12-01 07:44:51.500 335 12480.17 106.80 54548.93 88888.00 2015-12-01 07:44:51.625 335 12480.17 106.80 54548.93 88888.00 2015-12-01 07:44:51.750 335 12480.17 106.80 54548.95 88888.00 2015-12-01 07:44:51.875 335 12480.17 106.78 54548.95 88888.00 2015-12-01 07:44:52.000 335 12480.17 106.80 54548.95 88888.00 2015-12-01 07:44:52.125 335 12480.17 106.83 54548.95 88888.00 2015-12-01 07:44:52.250 335 12480.15 106.83 54548.95 88888.00 2015-12-01 07:44:52.375 335 12480.15 106.83 54548.93 88888.00 2015-12-01 07:44:52.500 335 12480.12 106.80 54548.95 88888.00 2015-12-01 07:44:52.625 335 12480.10 106.80 54548.95 88888.00 2015-12-01 07:44:52.750 335 12480.08 106.80 54548.97 88888.00 2015-12-01 07:44:52.875 335 12480.12 106.78 54549.03 88888.00 2015-12-01 07:44:53.000 335 12480.17 106.75 54549.00 88888.00 2015-12-01 07:44:53.125 335 12480.25 106.78 54549.00 88888.00 2015-12-01 07:44:53.250 335 12480.15 106.80 54548.97 88888.00 2015-12-01 07:44:53.375 335 12480.15 106.80 54549.00 88888.00 2015-12-01 07:44:53.500 335 12480.12 106.78 54549.00 88888.00 2015-12-01 07:44:53.625 335 12480.10 106.80 54549.00 88888.00 2015-12-01 07:44:53.750 335 12480.08 106.80 54548.97 88888.00 2015-12-01 07:44:53.875 335 12480.10 106.78 54548.97 88888.00 2015-12-01 07:44:54.000 335 12480.05 106.78 54548.95 88888.00 2015-12-01 07:44:54.125 335 12480.05 106.78 54548.97 88888.00 2015-12-01 07:44:54.250 335 12480.02 106.75 54549.00 88888.00 2015-12-01 07:44:54.375 335 12480.05 106.78 54549.03 88888.00 2015-12-01 07:44:54.500 335 12480.05 106.80 54549.03 88888.00 2015-12-01 07:44:54.625 335 12480.00 106.80 54549.00 88888.00 2015-12-01 07:44:54.750 335 12480.00 106.83 54549.00 88888.00 2015-12-01 07:44:54.875 335 12480.02 106.78 54549.00 88888.00 2015-12-01 07:44:55.000 335 12480.05 106.75 54549.00 88888.00 2015-12-01 07:44:55.125 335 12480.05 106.75 54549.00 88888.00 2015-12-01 07:44:55.250 335 12480.02 106.75 54548.97 88888.00 2015-12-01 07:44:55.375 335 12480.02 106.78 54548.97 88888.00 2015-12-01 07:44:55.500 335 12480.05 106.78 54548.97 88888.00 2015-12-01 07:44:55.625 335 12480.08 106.78 54548.95 88888.00 2015-12-01 07:44:55.750 335 12480.08 106.78 54548.97 88888.00 2015-12-01 07:44:55.875 335 12480.08 106.78 54549.00 88888.00 2015-12-01 07:44:56.000 335 12480.08 106.78 54549.00 88888.00 2015-12-01 07:44:56.125 335 12480.05 106.75 54549.00 88888.00 2015-12-01 07:44:56.250 335 12479.98 106.75 54549.00 88888.00 2015-12-01 07:44:56.375 335 12480.05 106.75 54548.97 88888.00 2015-12-01 07:44:56.500 335 12480.02 106.72 54548.97 88888.00 2015-12-01 07:44:56.625 335 12480.02 106.75 54549.00 88888.00 2015-12-01 07:44:56.750 335 12480.05 106.78 54549.03 88888.00 2015-12-01 07:44:56.875 335 12480.08 106.78 54549.05 88888.00 2015-12-01 07:44:57.000 335 12480.08 106.78 54549.00 88888.00 2015-12-01 07:44:57.125 335 12480.05 106.78 54549.00 88888.00 2015-12-01 07:44:57.250 335 12479.98 106.75 54549.03 88888.00 2015-12-01 07:44:57.375 335 12479.98 106.72 54549.03 88888.00 2015-12-01 07:44:57.500 335 12479.95 106.78 54549.00 88888.00 2015-12-01 07:44:57.625 335 12479.98 106.80 54549.00 88888.00 2015-12-01 07:44:57.750 335 12480.00 106.78 54549.05 88888.00 2015-12-01 07:44:57.875 335 12480.02 106.78 54549.05 88888.00 2015-12-01 07:44:58.000 335 12480.02 106.80 54549.03 88888.00 2015-12-01 07:44:58.125 335 12480.05 106.83 54549.03 88888.00 2015-12-01 07:44:58.250 335 12480.00 106.78 54549.03 88888.00 2015-12-01 07:44:58.375 335 12480.02 106.75 54549.03 88888.00 2015-12-01 07:44:58.500 335 12479.98 106.78 54549.03 88888.00 2015-12-01 07:44:58.625 335 12479.98 106.78 54549.05 88888.00 2015-12-01 07:44:58.750 335 12479.95 106.80 54549.05 88888.00 2015-12-01 07:44:58.875 335 12479.92 106.78 54549.05 88888.00 2015-12-01 07:44:59.000 335 12479.92 106.78 54549.05 88888.00 2015-12-01 07:44:59.125 335 12479.92 106.78 54549.07 88888.00 2015-12-01 07:44:59.250 335 12479.90 106.78 54549.07 88888.00 2015-12-01 07:44:59.375 335 12479.90 106.83 54549.05 88888.00 2015-12-01 07:44:59.500 335 12479.85 106.83 54549.03 88888.00 2015-12-01 07:44:59.625 335 12479.88 106.78 54549.05 88888.00 2015-12-01 07:44:59.750 335 12479.88 106.80 54549.07 88888.00 2015-12-01 07:44:59.875 335 12479.85 106.83 54549.10 88888.00 2015-12-01 07:45:00.000 335 12479.92 106.83 54549.07 88888.00 2015-12-01 07:45:00.125 335 12479.92 106.83 54549.12 88888.00 2015-12-01 07:45:00.250 335 12479.88 106.72 54549.12 88888.00 2015-12-01 07:45:00.375 335 12479.85 106.72 54549.10 88888.00 2015-12-01 07:45:00.500 335 12479.85 106.75 54549.12 88888.00 2015-12-01 07:45:00.625 335 12479.85 106.78 54549.15 88888.00 2015-12-01 07:45:00.750 335 12479.88 106.75 54549.12 88888.00 2015-12-01 07:45:00.875 335 12479.85 106.75 54549.07 88888.00 2015-12-01 07:45:01.000 335 12479.90 106.75 54549.10 88888.00 2015-12-01 07:45:01.125 335 12479.90 106.80 54549.12 88888.00 2015-12-01 07:45:01.250 335 12479.83 106.80 54549.12 88888.00 2015-12-01 07:45:01.375 335 12479.83 106.78 54549.10 88888.00 2015-12-01 07:45:01.500 335 12479.88 106.80 54549.12 88888.00 2015-12-01 07:45:01.625 335 12479.85 106.80 54549.12 88888.00 2015-12-01 07:45:01.750 335 12479.83 106.78 54549.12 88888.00 2015-12-01 07:45:01.875 335 12479.85 106.78 54549.12 88888.00 2015-12-01 07:45:02.000 335 12479.85 106.78 54549.12 88888.00 2015-12-01 07:45:02.125 335 12479.90 106.78 54549.12 88888.00 2015-12-01 07:45:02.250 335 12479.92 106.75 54549.12 88888.00 2015-12-01 07:45:02.375 335 12479.90 106.75 54549.10 88888.00 2015-12-01 07:45:02.500 335 12479.77 106.78 54549.12 88888.00 2015-12-01 07:45:02.625 335 12479.77 106.78 54549.12 88888.00 2015-12-01 07:45:02.750 335 12479.70 106.75 54549.12 88888.00 2015-12-01 07:45:02.875 335 12479.80 106.75 54549.12 88888.00 2015-12-01 07:45:03.000 335 12479.88 106.75 54549.12 88888.00 2015-12-01 07:45:03.125 335 12479.85 106.78 54549.15 88888.00 2015-12-01 07:45:03.250 335 12479.83 106.75 54549.12 88888.00 2015-12-01 07:45:03.375 335 12479.88 106.78 54549.15 88888.00 2015-12-01 07:45:03.500 335 12479.88 106.80 54549.15 88888.00 2015-12-01 07:45:03.625 335 12479.85 106.78 54549.12 88888.00 2015-12-01 07:45:03.750 335 12479.77 106.75 54549.10 88888.00 2015-12-01 07:45:03.875 335 12479.70 106.75 54549.15 88888.00 2015-12-01 07:45:04.000 335 12479.73 106.78 54549.12 88888.00 2015-12-01 07:45:04.125 335 12479.73 106.80 54549.15 88888.00 2015-12-01 07:45:04.250 335 12479.70 106.80 54549.12 88888.00 2015-12-01 07:45:04.375 335 12479.67 106.80 54549.15 88888.00 2015-12-01 07:45:04.500 335 12479.70 106.83 54549.12 88888.00 2015-12-01 07:45:04.625 335 12479.70 106.85 54549.12 88888.00 2015-12-01 07:45:04.750 335 12479.73 106.85 54549.12 88888.00 2015-12-01 07:45:04.875 335 12479.70 106.80 54549.12 88888.00 2015-12-01 07:45:05.000 335 12479.73 106.80 54549.12 88888.00 2015-12-01 07:45:05.125 335 12479.67 106.83 54549.15 88888.00 2015-12-01 07:45:05.250 335 12479.65 106.83 54549.15 88888.00 2015-12-01 07:45:05.375 335 12479.70 106.80 54549.15 88888.00 2015-12-01 07:45:05.500 335 12479.73 106.80 54549.15 88888.00 2015-12-01 07:45:05.625 335 12479.67 106.80 54549.15 88888.00 2015-12-01 07:45:05.750 335 12479.60 106.85 54549.15 88888.00 2015-12-01 07:45:05.875 335 12479.55 106.88 54549.15 88888.00 2015-12-01 07:45:06.000 335 12479.58 106.85 54549.15 88888.00 2015-12-01 07:45:06.125 335 12479.55 106.83 54549.18 88888.00 2015-12-01 07:45:06.250 335 12479.52 106.83 54549.18 88888.00 2015-12-01 07:45:06.375 335 12479.58 106.88 54549.20 88888.00 2015-12-01 07:45:06.500 335 12479.60 106.88 54549.20 88888.00 2015-12-01 07:45:06.625 335 12479.60 106.85 54549.20 88888.00 2015-12-01 07:45:06.750 335 12479.67 106.85 54549.18 88888.00 2015-12-01 07:45:06.875 335 12479.65 106.88 54549.15 88888.00 2015-12-01 07:45:07.000 335 12479.62 106.85 54549.18 88888.00 2015-12-01 07:45:07.125 335 12479.60 106.85 54549.15 88888.00 2015-12-01 07:45:07.250 335 12479.62 106.85 54549.18 88888.00 2015-12-01 07:45:07.375 335 12479.65 106.85 54549.18 88888.00 2015-12-01 07:45:07.500 335 12479.58 106.85 54549.20 88888.00 2015-12-01 07:45:07.625 335 12479.58 106.80 54549.18 88888.00 2015-12-01 07:45:07.750 335 12479.62 106.83 54549.20 88888.00 2015-12-01 07:45:07.875 335 12479.65 106.88 54549.20 88888.00 2015-12-01 07:45:08.000 335 12479.67 106.85 54549.20 88888.00 2015-12-01 07:45:08.125 335 12479.65 106.88 54549.20 88888.00 2015-12-01 07:45:08.250 335 12479.58 106.88 54549.18 88888.00 2015-12-01 07:45:08.375 335 12479.60 106.85 54549.20 88888.00 2015-12-01 07:45:08.500 335 12479.60 106.88 54549.20 88888.00 2015-12-01 07:45:08.625 335 12479.55 106.85 54549.15 88888.00 2015-12-01 07:45:08.750 335 12479.50 106.85 54549.18 88888.00 2015-12-01 07:45:08.875 335 12479.48 106.88 54549.18 88888.00 2015-12-01 07:45:09.000 335 12479.50 106.92 54549.18 88888.00 2015-12-01 07:45:09.125 335 12479.50 106.95 54549.20 88888.00 2015-12-01 07:45:09.250 335 12479.45 106.92 54549.18 88888.00 2015-12-01 07:45:09.375 335 12479.48 106.90 54549.20 88888.00 2015-12-01 07:45:09.500 335 12479.50 106.90 54549.22 88888.00 2015-12-01 07:45:09.625 335 12479.48 106.90 54549.22 88888.00 2015-12-01 07:45:09.750 335 12479.48 106.92 54549.20 88888.00 2015-12-01 07:45:09.875 335 12479.48 106.92 54549.20 88888.00 2015-12-01 07:45:10.000 335 12479.52 106.90 54549.20 88888.00 2015-12-01 07:45:10.125 335 12479.52 106.90 54549.22 88888.00 2015-12-01 07:45:10.250 335 12479.48 106.88 54549.20 88888.00 2015-12-01 07:45:10.375 335 12479.48 106.92 54549.22 88888.00 2015-12-01 07:45:10.500 335 12479.50 106.95 54549.22 88888.00 2015-12-01 07:45:10.625 335 12479.48 107.00 54549.22 88888.00 2015-12-01 07:45:10.750 335 12479.45 107.00 54549.22 88888.00 2015-12-01 07:45:10.875 335 12479.45 106.97 54549.22 88888.00 2015-12-01 07:45:11.000 335 12479.45 106.95 54549.22 88888.00 2015-12-01 07:45:11.125 335 12479.40 106.95 54549.25 88888.00 2015-12-01 07:45:11.250 335 12479.40 106.97 54549.25 88888.00 2015-12-01 07:45:11.375 335 12479.48 106.97 54549.22 88888.00 2015-12-01 07:45:11.500 335 12479.50 106.97 54549.20 88888.00 2015-12-01 07:45:11.625 335 12479.55 107.00 54549.25 88888.00 2015-12-01 07:45:11.750 335 12479.48 107.00 54549.22 88888.00 2015-12-01 07:45:11.875 335 12479.35 107.00 54549.22 88888.00 2015-12-01 07:45:12.000 335 12479.40 106.97 54549.22 88888.00 2015-12-01 07:45:12.125 335 12479.42 106.90 54549.25 88888.00 2015-12-01 07:45:12.250 335 12479.38 106.88 54549.28 88888.00 2015-12-01 07:45:12.375 335 12479.40 106.92 54549.22 88888.00 2015-12-01 07:45:12.500 335 12479.45 106.95 54549.25 88888.00 2015-12-01 07:45:12.625 335 12479.45 106.97 54549.25 88888.00 2015-12-01 07:45:12.750 335 12479.40 106.97 54549.25 88888.00 2015-12-01 07:45:12.875 335 12479.40 106.97 54549.25 88888.00 2015-12-01 07:45:13.000 335 12479.38 106.97 54549.25 88888.00 2015-12-01 07:45:13.125 335 12479.40 106.97 54549.25 88888.00 2015-12-01 07:45:13.250 335 12479.38 107.00 54549.28 88888.00 2015-12-01 07:45:13.375 335 12479.40 107.00 54549.25 88888.00 2015-12-01 07:45:13.500 335 12479.42 106.97 54549.28 88888.00 2015-12-01 07:45:13.625 335 12479.48 107.00 54549.28 88888.00 2015-12-01 07:45:13.750 335 12479.48 107.00 54549.28 88888.00 2015-12-01 07:45:13.875 335 12479.45 107.03 54549.30 88888.00 2015-12-01 07:45:14.000 335 12479.38 107.00 54549.28 88888.00 2015-12-01 07:45:14.125 335 12479.33 107.03 54549.28 88888.00 2015-12-01 07:45:14.250 335 12479.35 107.00 54549.28 88888.00 2015-12-01 07:45:14.375 335 12479.42 107.03 54549.25 88888.00 2015-12-01 07:45:14.500 335 12479.33 107.03 54549.28 88888.00 2015-12-01 07:45:14.625 335 12479.27 107.00 54549.28 88888.00 2015-12-01 07:45:14.750 335 12479.20 106.97 54549.28 88888.00 2015-12-01 07:45:14.875 335 12479.25 107.00 54549.28 88888.00 2015-12-01 07:45:15.000 335 12479.33 107.00 54549.28 88888.00 2015-12-01 07:45:15.125 335 12479.33 107.03 54549.25 88888.00 2015-12-01 07:45:15.250 335 12479.25 107.00 54549.28 88888.00 2015-12-01 07:45:15.375 335 12479.25 106.97 54549.30 88888.00 2015-12-01 07:45:15.500 335 12479.30 106.97 54549.30 88888.00 2015-12-01 07:45:15.625 335 12479.33 106.97 54549.30 88888.00 2015-12-01 07:45:15.750 335 12479.33 107.03 54549.30 88888.00 2015-12-01 07:45:15.875 335 12479.25 107.00 54549.32 88888.00 2015-12-01 07:45:16.000 335 12479.25 106.95 54549.30 88888.00 2015-12-01 07:45:16.125 335 12479.27 106.97 54549.30 88888.00 2015-12-01 07:45:16.250 335 12479.25 106.97 54549.30 88888.00 2015-12-01 07:45:16.375 335 12479.23 107.03 54549.30 88888.00 2015-12-01 07:45:16.500 335 12479.20 107.05 54549.32 88888.00 2015-12-01 07:45:16.625 335 12479.20 107.03 54549.30 88888.00 2015-12-01 07:45:16.750 335 12479.17 107.05 54549.32 88888.00 2015-12-01 07:45:16.875 335 12479.12 107.03 54549.32 88888.00 2015-12-01 07:45:17.000 335 12479.23 106.95 54549.32 88888.00 2015-12-01 07:45:17.125 335 12479.23 106.97 54549.32 88888.00 2015-12-01 07:45:17.250 335 12479.15 106.97 54549.32 88888.00 2015-12-01 07:45:17.375 335 12479.20 106.97 54549.32 88888.00 2015-12-01 07:45:17.500 335 12479.23 106.97 54549.32 88888.00 2015-12-01 07:45:17.625 335 12479.20 107.00 54549.35 88888.00 2015-12-01 07:45:17.750 335 12479.15 107.03 54549.38 88888.00 2015-12-01 07:45:17.875 335 12479.20 107.03 54549.38 88888.00 2015-12-01 07:45:18.000 335 12479.23 106.97 54549.38 88888.00 2015-12-01 07:45:18.125 335 12479.17 106.97 54549.38 88888.00 2015-12-01 07:45:18.250 335 12479.12 107.03 54549.40 88888.00 2015-12-01 07:45:18.375 335 12479.17 107.05 54549.40 88888.00 2015-12-01 07:45:18.500 335 12479.12 107.05 54549.43 88888.00 2015-12-01 07:45:18.625 335 12479.05 107.00 54549.40 88888.00 2015-12-01 07:45:18.750 335 12479.08 107.03 54549.40 88888.00 2015-12-01 07:45:18.875 335 12479.05 107.03 54549.38 88888.00 2015-12-01 07:45:19.000 335 12479.00 107.00 54549.35 88888.00 2015-12-01 07:45:19.125 335 12479.02 107.03 54549.38 88888.00 2015-12-01 07:45:19.250 335 12479.08 107.08 54549.40 88888.00 2015-12-01 07:45:19.375 335 12479.10 107.12 54549.43 88888.00 2015-12-01 07:45:19.500 335 12479.12 107.10 54549.40 88888.00 2015-12-01 07:45:19.625 335 12479.20 107.10 54549.40 88888.00 2015-12-01 07:45:19.750 335 12479.15 107.12 54549.40 88888.00 2015-12-01 07:45:19.875 335 12479.12 107.10 54549.40 88888.00 2015-12-01 07:45:20.000 335 12479.08 107.10 54549.40 88888.00 2015-12-01 07:45:20.125 335 12479.10 107.10 54549.40 88888.00 2015-12-01 07:45:20.250 335 12479.05 107.05 54549.38 88888.00 2015-12-01 07:45:20.375 335 12479.02 107.05 54549.38 88888.00 2015-12-01 07:45:20.500 335 12479.08 107.05 54549.38 88888.00 2015-12-01 07:45:20.625 335 12479.10 107.08 54549.40 88888.00 2015-12-01 07:45:20.750 335 12479.12 107.08 54549.40 88888.00 2015-12-01 07:45:20.875 335 12479.12 107.08 54549.40 88888.00 2015-12-01 07:45:21.000 335 12479.10 107.03 54549.38 88888.00 2015-12-01 07:45:21.125 335 12479.12 107.05 54549.40 88888.00 2015-12-01 07:45:21.250 335 12479.12 107.08 54549.43 88888.00 2015-12-01 07:45:21.375 335 12479.17 107.08 54549.43 88888.00 2015-12-01 07:45:21.500 335 12479.15 107.05 54549.43 88888.00 2015-12-01 07:45:21.625 335 12479.20 107.03 54549.43 88888.00 2015-12-01 07:45:21.750 335 12479.20 107.03 54549.45 88888.00 2015-12-01 07:45:21.875 335 12479.10 107.05 54549.45 88888.00 2015-12-01 07:45:22.000 335 12479.02 107.03 54549.40 88888.00 2015-12-01 07:45:22.125 335 12479.02 107.00 54549.40 88888.00 2015-12-01 07:45:22.250 335 12479.05 107.00 54549.43 88888.00 2015-12-01 07:45:22.375 335 12479.08 107.00 54549.38 88888.00 2015-12-01 07:45:22.500 335 12479.08 107.00 54549.40 88888.00 2015-12-01 07:45:22.625 335 12479.08 106.97 54549.40 88888.00 2015-12-01 07:45:22.750 335 12479.02 107.03 54549.40 88888.00 2015-12-01 07:45:22.875 335 12478.92 107.00 54549.40 88888.00 2015-12-01 07:45:23.000 335 12478.92 107.03 54549.40 88888.00 2015-12-01 07:45:23.125 335 12479.00 107.08 54549.43 88888.00 2015-12-01 07:45:23.250 335 12479.02 107.05 54549.45 88888.00 2015-12-01 07:45:23.375 335 12479.08 107.08 54549.47 88888.00 2015-12-01 07:45:23.500 335 12479.05 107.08 54549.47 88888.00 2015-12-01 07:45:23.625 335 12478.98 107.05 54549.45 88888.00 2015-12-01 07:45:23.750 335 12478.92 107.05 54549.45 88888.00 2015-12-01 07:45:23.875 335 12478.92 107.05 54549.47 88888.00 2015-12-01 07:45:24.000 335 12478.98 107.08 54549.45 88888.00 2015-12-01 07:45:24.125 335 12478.98 107.08 54549.45 88888.00 2015-12-01 07:45:24.250 335 12478.95 107.03 54549.45 88888.00 2015-12-01 07:45:24.375 335 12479.00 107.03 54549.45 88888.00 2015-12-01 07:45:24.500 335 12479.00 107.08 54549.45 88888.00 2015-12-01 07:45:24.625 335 12479.00 107.10 54549.45 88888.00 2015-12-01 07:45:24.750 335 12479.00 107.10 54549.45 88888.00 2015-12-01 07:45:24.875 335 12479.05 107.10 54549.47 88888.00 2015-12-01 07:45:25.000 335 12479.02 107.05 54549.45 88888.00 2015-12-01 07:45:25.125 335 12479.00 107.03 54549.45 88888.00 2015-12-01 07:45:25.250 335 12479.00 107.03 54549.47 88888.00 2015-12-01 07:45:25.375 335 12479.00 107.08 54549.47 88888.00 2015-12-01 07:45:25.500 335 12478.92 107.05 54549.45 88888.00 2015-12-01 07:45:25.625 335 12478.90 107.05 54549.47 88888.00 2015-12-01 07:45:25.750 335 12478.95 107.05 54549.50 88888.00 2015-12-01 07:45:25.875 335 12478.98 107.03 54549.50 88888.00 2015-12-01 07:45:26.000 335 12478.98 107.00 54549.47 88888.00 2015-12-01 07:45:26.125 335 12478.92 107.05 54549.47 88888.00 2015-12-01 07:45:26.250 335 12478.90 107.05 54549.47 88888.00 2015-12-01 07:45:26.375 335 12478.95 107.08 54549.47 88888.00 2015-12-01 07:45:26.500 335 12479.00 107.08 54549.47 88888.00 2015-12-01 07:45:26.625 335 12478.92 107.10 54549.47 88888.00 2015-12-01 07:45:26.750 335 12478.88 107.08 54549.47 88888.00 2015-12-01 07:45:26.875 335 12478.88 107.03 54549.50 88888.00 2015-12-01 07:45:27.000 335 12478.88 107.03 54549.47 88888.00 2015-12-01 07:45:27.125 335 12478.83 107.08 54549.47 88888.00 2015-12-01 07:45:27.250 335 12478.92 107.10 54549.50 88888.00 2015-12-01 07:45:27.375 335 12478.98 107.08 54549.50 88888.00 2015-12-01 07:45:27.500 335 12478.92 107.05 54549.50 88888.00 2015-12-01 07:45:27.625 335 12478.90 107.05 54549.50 88888.00 2015-12-01 07:45:27.750 335 12478.95 107.08 54549.50 88888.00 2015-12-01 07:45:27.875 335 12478.98 107.10 54549.47 88888.00 2015-12-01 07:45:28.000 335 12478.95 107.08 54549.50 88888.00 2015-12-01 07:45:28.125 335 12478.92 107.05 54549.50 88888.00 2015-12-01 07:45:28.250 335 12478.85 107.05 54549.50 88888.00 2015-12-01 07:45:28.375 335 12478.88 107.10 54549.50 88888.00 2015-12-01 07:45:28.500 335 12478.85 107.08 54549.50 88888.00 2015-12-01 07:45:28.625 335 12478.88 107.12 54549.50 88888.00 2015-12-01 07:45:28.750 335 12478.88 107.10 54549.50 88888.00 2015-12-01 07:45:28.875 335 12478.83 107.08 54549.50 88888.00 2015-12-01 07:45:29.000 335 12478.80 107.08 54549.50 88888.00 2015-12-01 07:45:29.125 335 12478.80 107.10 54549.50 88888.00 2015-12-01 07:45:29.250 335 12478.77 107.08 54549.50 88888.00 2015-12-01 07:45:29.375 335 12478.77 107.05 54549.47 88888.00 2015-12-01 07:45:29.500 335 12478.75 107.08 54549.47 88888.00 2015-12-01 07:45:29.625 335 12478.75 107.12 54549.53 88888.00 2015-12-01 07:45:29.750 335 12478.73 107.12 54549.53 88888.00 2015-12-01 07:45:29.875 335 12478.77 107.08 54549.50 88888.00 2015-12-01 07:45:30.000 335 12478.83 107.05 54549.50 88888.00 2015-12-01 07:45:30.125 335 12478.83 107.08 54549.53 88888.00 2015-12-01 07:45:30.250 335 12478.80 107.08 54549.50 88888.00 2015-12-01 07:45:30.375 335 12478.80 107.12 54549.53 88888.00 2015-12-01 07:45:30.500 335 12478.77 107.12 54549.53 88888.00 2015-12-01 07:45:30.625 335 12478.75 107.12 54549.53 88888.00 2015-12-01 07:45:30.750 335 12478.75 107.15 54549.50 88888.00 2015-12-01 07:45:30.875 335 12478.80 107.15 54549.53 88888.00 2015-12-01 07:45:31.000 335 12478.80 107.10 54549.53 88888.00 2015-12-01 07:45:31.125 335 12478.75 107.10 54549.53 88888.00 2015-12-01 07:45:31.250 335 12478.75 107.08 54549.55 88888.00 2015-12-01 07:45:31.375 335 12478.83 107.12 54549.55 88888.00 2015-12-01 07:45:31.500 335 12478.75 107.12 54549.55 88888.00 2015-12-01 07:45:31.625 335 12478.73 107.12 54549.55 88888.00 2015-12-01 07:45:31.750 335 12478.75 107.12 54549.55 88888.00 2015-12-01 07:45:31.875 335 12478.80 107.12 54549.55 88888.00 2015-12-01 07:45:32.000 335 12478.83 107.15 54549.55 88888.00 2015-12-01 07:45:32.125 335 12478.75 107.15 54549.55 88888.00 2015-12-01 07:45:32.250 335 12478.70 107.17 54549.55 88888.00 2015-12-01 07:45:32.375 335 12478.73 107.15 54549.55 88888.00 2015-12-01 07:45:32.500 335 12478.80 107.12 54549.55 88888.00 2015-12-01 07:45:32.625 335 12478.80 107.12 54549.55 88888.00 2015-12-01 07:45:32.750 335 12478.73 107.15 54549.55 88888.00 2015-12-01 07:45:32.875 335 12478.75 107.20 54549.55 88888.00 2015-12-01 07:45:33.000 335 12478.77 107.17 54549.55 88888.00 2015-12-01 07:45:33.125 335 12478.77 107.15 54549.53 88888.00 2015-12-01 07:45:33.250 335 12478.75 107.17 54549.55 88888.00 2015-12-01 07:45:33.375 335 12478.80 107.20 54549.57 88888.00 2015-12-01 07:45:33.500 335 12478.83 107.17 54549.57 88888.00 2015-12-01 07:45:33.625 335 12478.75 107.20 54549.55 88888.00 2015-12-01 07:45:33.750 335 12478.73 107.20 54549.57 88888.00 2015-12-01 07:45:33.875 335 12478.80 107.17 54549.57 88888.00 2015-12-01 07:45:34.000 335 12478.75 107.17 54549.57 88888.00 2015-12-01 07:45:34.125 335 12478.73 107.15 54549.57 88888.00 2015-12-01 07:45:34.250 335 12478.77 107.12 54549.57 88888.00 2015-12-01 07:45:34.375 335 12478.85 107.15 54549.55 88888.00 2015-12-01 07:45:34.500 335 12478.90 107.15 54549.57 88888.00 2015-12-01 07:45:34.625 335 12478.83 107.17 54549.60 88888.00 2015-12-01 07:45:34.750 335 12478.73 107.20 54549.57 88888.00 2015-12-01 07:45:34.875 335 12478.70 107.20 54549.60 88888.00 2015-12-01 07:45:35.000 335 12478.70 107.20 54549.57 88888.00 2015-12-01 07:45:35.125 335 12478.73 107.15 54549.57 88888.00 2015-12-01 07:45:35.250 335 12478.70 107.15 54549.60 88888.00 2015-12-01 07:45:35.375 335 12478.70 107.17 54549.60 88888.00 2015-12-01 07:45:35.500 335 12478.75 107.17 54549.60 88888.00 2015-12-01 07:45:35.625 335 12478.80 107.20 54549.60 88888.00 2015-12-01 07:45:35.750 335 12478.80 107.20 54549.60 88888.00 2015-12-01 07:45:35.875 335 12478.77 107.17 54549.60 88888.00 2015-12-01 07:45:36.000 335 12478.80 107.17 54549.60 88888.00 2015-12-01 07:45:36.125 335 12478.80 107.15 54549.57 88888.00 2015-12-01 07:45:36.250 335 12478.73 107.15 54549.57 88888.00 2015-12-01 07:45:36.375 335 12478.73 107.17 54549.57 88888.00 2015-12-01 07:45:36.500 335 12478.67 107.20 54549.57 88888.00 2015-12-01 07:45:36.625 335 12478.65 107.17 54549.57 88888.00 2015-12-01 07:45:36.750 335 12478.70 107.17 54549.57 88888.00 2015-12-01 07:45:36.875 335 12478.67 107.17 54549.60 88888.00 2015-12-01 07:45:37.000 335 12478.60 107.17 54549.60 88888.00 2015-12-01 07:45:37.125 335 12478.65 107.20 54549.60 88888.00 2015-12-01 07:45:37.250 335 12478.65 107.15 54549.60 88888.00 2015-12-01 07:45:37.375 335 12478.75 107.15 54549.60 88888.00 2015-12-01 07:45:37.500 335 12478.70 107.15 54549.57 88888.00 2015-12-01 07:45:37.625 335 12478.70 107.17 54549.60 88888.00 2015-12-01 07:45:37.750 335 12478.77 107.17 54549.57 88888.00 2015-12-01 07:45:37.875 335 12478.77 107.20 54549.57 88888.00 2015-12-01 07:45:38.000 335 12478.77 107.20 54549.57 88888.00 2015-12-01 07:45:38.125 335 12478.77 107.22 54549.57 88888.00 2015-12-01 07:45:38.250 335 12478.77 107.22 54549.57 88888.00 2015-12-01 07:45:38.375 335 12478.83 107.25 54549.60 88888.00 2015-12-01 07:45:38.500 335 12478.77 107.22 54549.55 88888.00 2015-12-01 07:45:38.625 335 12478.70 107.22 54549.60 88888.00 2015-12-01 07:45:38.750 335 12478.73 107.20 54549.60 88888.00 2015-12-01 07:45:38.875 335 12478.73 107.17 54549.57 88888.00 2015-12-01 07:45:39.000 335 12478.73 107.20 54549.57 88888.00 2015-12-01 07:45:39.125 335 12478.73 107.25 54549.60 88888.00 2015-12-01 07:45:39.250 335 12478.70 107.22 54549.60 88888.00 2015-12-01 07:45:39.375 335 12478.73 107.22 54549.57 88888.00 2015-12-01 07:45:39.500 335 12478.70 107.22 54549.57 88888.00 2015-12-01 07:45:39.625 335 12478.67 107.25 54549.60 88888.00 2015-12-01 07:45:39.750 335 12478.62 107.28 54549.60 88888.00 2015-12-01 07:45:39.875 335 12478.65 107.25 54549.60 88888.00 2015-12-01 07:45:40.000 335 12478.70 107.28 54549.62 88888.00 2015-12-01 07:45:40.125 335 12478.67 107.30 54549.62 88888.00 2015-12-01 07:45:40.250 335 12478.62 107.28 54549.62 88888.00 2015-12-01 07:45:40.375 335 12478.70 107.25 54549.62 88888.00 2015-12-01 07:45:40.500 335 12478.73 107.25 54549.62 88888.00 2015-12-01 07:45:40.625 335 12478.73 107.28 54549.62 88888.00 2015-12-01 07:45:40.750 335 12478.73 107.30 54549.65 88888.00 2015-12-01 07:45:40.875 335 12478.77 107.30 54549.65 88888.00 2015-12-01 07:45:41.000 335 12478.80 107.30 54549.65 88888.00 2015-12-01 07:45:41.125 335 12478.70 107.30 54549.62 88888.00 2015-12-01 07:45:41.250 335 12478.65 107.25 54549.62 88888.00 2015-12-01 07:45:41.375 335 12478.67 107.28 54549.65 88888.00 2015-12-01 07:45:41.500 335 12478.75 107.30 54549.65 88888.00 2015-12-01 07:45:41.625 335 12478.70 107.30 54549.68 88888.00 2015-12-01 07:45:41.750 335 12478.67 107.28 54549.65 88888.00 2015-12-01 07:45:41.875 335 12478.67 107.28 54549.65 88888.00 2015-12-01 07:45:42.000 335 12478.75 107.30 54549.65 88888.00 2015-12-01 07:45:42.125 335 12478.80 107.30 54549.65 88888.00 2015-12-01 07:45:42.250 335 12478.67 107.28 54549.62 88888.00 2015-12-01 07:45:42.375 335 12478.67 107.30 54549.62 88888.00 2015-12-01 07:45:42.500 335 12478.73 107.30 54549.60 88888.00 2015-12-01 07:45:42.625 335 12478.70 107.35 54549.65 88888.00 2015-12-01 07:45:42.750 335 12478.60 107.35 54549.65 88888.00 2015-12-01 07:45:42.875 335 12478.62 107.38 54549.65 88888.00 2015-12-01 07:45:43.000 335 12478.67 107.35 54549.65 88888.00 2015-12-01 07:45:43.125 335 12478.62 107.30 54549.68 88888.00 2015-12-01 07:45:43.250 335 12478.58 107.30 54549.65 88888.00 2015-12-01 07:45:43.375 335 12478.73 107.35 54549.65 88888.00 2015-12-01 07:45:43.500 335 12478.77 107.35 54549.68 88888.00 2015-12-01 07:45:43.625 335 12478.73 107.33 54549.65 88888.00 2015-12-01 07:45:43.750 335 12478.65 107.30 54549.65 88888.00 2015-12-01 07:45:43.875 335 12478.73 107.33 54549.62 88888.00 2015-12-01 07:45:44.000 335 12478.77 107.33 54549.62 88888.00 2015-12-01 07:45:44.125 335 12478.73 107.35 54549.65 88888.00 2015-12-01 07:45:44.250 335 12478.65 107.38 54549.68 88888.00 2015-12-01 07:45:44.375 335 12478.65 107.35 54549.68 88888.00 2015-12-01 07:45:44.500 335 12478.62 107.33 54549.68 88888.00 2015-12-01 07:45:44.625 335 12478.62 107.33 54549.65 88888.00 2015-12-01 07:45:44.750 335 12478.60 107.35 54549.65 88888.00 2015-12-01 07:45:44.875 335 12478.60 107.38 54549.68 88888.00 2015-12-01 07:45:45.000 335 12478.60 107.38 54549.68 88888.00 2015-12-01 07:45:45.125 335 12478.60 107.40 54549.68 88888.00 2015-12-01 07:45:45.250 335 12478.60 107.40 54549.70 88888.00 2015-12-01 07:45:45.375 335 12478.60 107.42 54549.70 88888.00 2015-12-01 07:45:45.500 335 12478.62 107.38 54549.70 88888.00 2015-12-01 07:45:45.625 335 12478.65 107.40 54549.68 88888.00 2015-12-01 07:45:45.750 335 12478.67 107.40 54549.68 88888.00 2015-12-01 07:45:45.875 335 12478.60 107.40 54549.68 88888.00 2015-12-01 07:45:46.000 335 12478.58 107.42 54549.65 88888.00 2015-12-01 07:45:46.125 335 12478.58 107.45 54549.68 88888.00 2015-12-01 07:45:46.250 335 12478.55 107.45 54549.70 88888.00 2015-12-01 07:45:46.375 335 12478.55 107.45 54549.70 88888.00 2015-12-01 07:45:46.500 335 12478.55 107.45 54549.70 88888.00 2015-12-01 07:45:46.625 335 12478.52 107.47 54549.70 88888.00 2015-12-01 07:45:46.750 335 12478.52 107.45 54549.68 88888.00 2015-12-01 07:45:46.875 335 12478.48 107.47 54549.68 88888.00 2015-12-01 07:45:47.000 335 12478.45 107.45 54549.65 88888.00 2015-12-01 07:45:47.125 335 12478.45 107.45 54549.65 88888.00 2015-12-01 07:45:47.250 335 12478.48 107.47 54549.65 88888.00 2015-12-01 07:45:47.375 335 12478.55 107.45 54549.65 88888.00 2015-12-01 07:45:47.500 335 12478.55 107.45 54549.65 88888.00 2015-12-01 07:45:47.625 335 12478.52 107.47 54549.65 88888.00 2015-12-01 07:45:47.750 335 12478.42 107.53 54549.68 88888.00 2015-12-01 07:45:47.875 335 12478.48 107.53 54549.68 88888.00 2015-12-01 07:45:48.000 335 12478.48 107.50 54549.70 88888.00 2015-12-01 07:45:48.125 335 12478.42 107.50 54549.70 88888.00 2015-12-01 07:45:48.250 335 12478.40 107.47 54549.70 88888.00 2015-12-01 07:45:48.375 335 12478.52 107.53 54549.70 88888.00 2015-12-01 07:45:48.500 335 12478.55 107.53 54549.70 88888.00 2015-12-01 07:45:48.625 335 12478.55 107.55 54549.72 88888.00 2015-12-01 07:45:48.750 335 12478.50 107.53 54549.70 88888.00 2015-12-01 07:45:48.875 335 12478.55 107.53 54549.72 88888.00 2015-12-01 07:45:49.000 335 12478.52 107.50 54549.72 88888.00 2015-12-01 07:45:49.125 335 12478.50 107.50 54549.72 88888.00 2015-12-01 07:45:49.250 335 12478.45 107.50 54549.72 88888.00 2015-12-01 07:45:49.375 335 12478.45 107.53 54549.72 88888.00 2015-12-01 07:45:49.500 335 12478.48 107.53 54549.72 88888.00 2015-12-01 07:45:49.625 335 12478.48 107.55 54549.72 88888.00 2015-12-01 07:45:49.750 335 12478.48 107.58 54549.75 88888.00 2015-12-01 07:45:49.875 335 12478.48 107.58 54549.75 88888.00 2015-12-01 07:45:50.000 335 12478.45 107.58 54549.70 88888.00 2015-12-01 07:45:50.125 335 12478.42 107.55 54549.70 88888.00 2015-12-01 07:45:50.250 335 12478.35 107.53 54549.72 88888.00 2015-12-01 07:45:50.375 335 12478.40 107.55 54549.72 88888.00 2015-12-01 07:45:50.500 335 12478.48 107.60 54549.75 88888.00 2015-12-01 07:45:50.625 335 12478.50 107.60 54549.72 88888.00 2015-12-01 07:45:50.750 335 12478.48 107.62 54549.75 88888.00 2015-12-01 07:45:50.875 335 12478.48 107.58 54549.75 88888.00 2015-12-01 07:45:51.000 335 12478.45 107.60 54549.75 88888.00 2015-12-01 07:45:51.125 335 12478.42 107.60 54549.78 88888.00 2015-12-01 07:45:51.250 335 12478.40 107.58 54549.75 88888.00 2015-12-01 07:45:51.375 335 12478.42 107.55 54549.70 88888.00 2015-12-01 07:45:51.500 335 12478.40 107.58 54549.72 88888.00 2015-12-01 07:45:51.625 335 12478.40 107.60 54549.75 88888.00 2015-12-01 07:45:51.750 335 12478.50 107.60 54549.78 88888.00 2015-12-01 07:45:51.875 335 12478.52 107.60 54549.75 88888.00 2015-12-01 07:45:52.000 335 12478.48 107.60 54549.75 88888.00 2015-12-01 07:45:52.125 335 12478.40 107.58 54549.75 88888.00 2015-12-01 07:45:52.250 335 12478.38 107.55 54549.78 88888.00 2015-12-01 07:45:52.375 335 12478.40 107.60 54549.78 88888.00 2015-12-01 07:45:52.500 335 12478.40 107.62 54549.72 88888.00 2015-12-01 07:45:52.625 335 12478.35 107.62 54549.75 88888.00 2015-12-01 07:45:52.750 335 12478.42 107.60 54549.75 88888.00 2015-12-01 07:45:52.875 335 12478.48 107.62 54549.75 88888.00 2015-12-01 07:45:53.000 335 12478.48 107.62 54549.75 88888.00 2015-12-01 07:45:53.125 335 12478.45 107.65 54549.78 88888.00 2015-12-01 07:45:53.250 335 12478.42 107.62 54549.80 88888.00 2015-12-01 07:45:53.375 335 12478.42 107.67 54549.80 88888.00 2015-12-01 07:45:53.500 335 12478.45 107.67 54549.78 88888.00 2015-12-01 07:45:53.625 335 12478.50 107.67 54549.78 88888.00 2015-12-01 07:45:53.750 335 12478.48 107.65 54549.78 88888.00 2015-12-01 07:45:53.875 335 12478.42 107.65 54549.80 88888.00 2015-12-01 07:45:54.000 335 12478.45 107.62 54549.80 88888.00 2015-12-01 07:45:54.125 335 12478.48 107.67 54549.78 88888.00 2015-12-01 07:45:54.250 335 12478.45 107.70 54549.78 88888.00 2015-12-01 07:45:54.375 335 12478.42 107.67 54549.78 88888.00 2015-12-01 07:45:54.500 335 12478.40 107.70 54549.78 88888.00 2015-12-01 07:45:54.625 335 12478.42 107.70 54549.80 88888.00 2015-12-01 07:45:54.750 335 12478.38 107.70 54549.80 88888.00 2015-12-01 07:45:54.875 335 12478.38 107.65 54549.80 88888.00 2015-12-01 07:45:55.000 335 12478.40 107.67 54549.78 88888.00 2015-12-01 07:45:55.125 335 12478.40 107.70 54549.78 88888.00 2015-12-01 07:45:55.250 335 12478.38 107.70 54549.80 88888.00 2015-12-01 07:45:55.375 335 12478.38 107.72 54549.78 88888.00 2015-12-01 07:45:55.500 335 12478.30 107.70 54549.78 88888.00 2015-12-01 07:45:55.625 335 12478.33 107.70 54549.78 88888.00 2015-12-01 07:45:55.750 335 12478.33 107.70 54549.80 88888.00 2015-12-01 07:45:55.875 335 12478.33 107.72 54549.78 88888.00 2015-12-01 07:45:56.000 335 12478.38 107.72 54549.78 88888.00 2015-12-01 07:45:56.125 335 12478.38 107.70 54549.80 88888.00 2015-12-01 07:45:56.250 335 12478.27 107.72 54549.80 88888.00 2015-12-01 07:45:56.375 335 12478.33 107.75 54549.82 88888.00 2015-12-01 07:45:56.500 335 12478.35 107.75 54549.82 88888.00 2015-12-01 07:45:56.625 335 12478.33 107.72 54549.80 88888.00 2015-12-01 07:45:56.750 335 12478.30 107.70 54549.80 88888.00 2015-12-01 07:45:56.875 335 12478.27 107.72 54549.80 88888.00 2015-12-01 07:45:57.000 335 12478.25 107.72 54549.80 88888.00 2015-12-01 07:45:57.125 335 12478.33 107.75 54549.82 88888.00 2015-12-01 07:45:57.250 335 12478.33 107.72 54549.82 88888.00 2015-12-01 07:45:57.375 335 12478.33 107.75 54549.82 88888.00 2015-12-01 07:45:57.500 335 12478.27 107.75 54549.82 88888.00 2015-12-01 07:45:57.625 335 12478.27 107.72 54549.82 88888.00 2015-12-01 07:45:57.750 335 12478.23 107.72 54549.80 88888.00 2015-12-01 07:45:57.875 335 12478.23 107.72 54549.80 88888.00 2015-12-01 07:45:58.000 335 12478.30 107.75 54549.82 88888.00 2015-12-01 07:45:58.125 335 12478.33 107.78 54549.82 88888.00 2015-12-01 07:45:58.250 335 12478.20 107.70 54549.80 88888.00 2015-12-01 07:45:58.375 335 12478.20 107.72 54549.80 88888.00 2015-12-01 07:45:58.500 335 12478.20 107.75 54549.80 88888.00 2015-12-01 07:45:58.625 335 12478.20 107.80 54549.82 88888.00 2015-12-01 07:45:58.750 335 12478.27 107.78 54549.82 88888.00 2015-12-01 07:45:58.875 335 12478.35 107.78 54549.82 88888.00 2015-12-01 07:45:59.000 335 12478.33 107.75 54549.80 88888.00 2015-12-01 07:45:59.125 335 12478.33 107.78 54549.80 88888.00 2015-12-01 07:45:59.250 335 12478.33 107.80 54549.82 88888.00 2015-12-01 07:45:59.375 335 12478.33 107.83 54549.80 88888.00 2015-12-01 07:45:59.500 335 12478.27 107.80 54549.80 88888.00 2015-12-01 07:45:59.625 335 12478.20 107.83 54549.80 88888.00 2015-12-01 07:45:59.750 335 12478.20 107.83 54549.80 88888.00 2015-12-01 07:45:59.875 335 12478.23 107.85 54549.85 88888.00 2015-12-01 07:46:00.000 335 12478.23 107.85 54549.85 88888.00 2015-12-01 07:46:00.125 335 12478.17 107.83 54549.85 88888.00 2015-12-01 07:46:00.250 335 12478.20 107.85 54549.85 88888.00 2015-12-01 07:46:00.375 335 12478.27 107.88 54549.85 88888.00 2015-12-01 07:46:00.500 335 12478.27 107.88 54549.85 88888.00 2015-12-01 07:46:00.625 335 12478.33 107.85 54549.85 88888.00 2015-12-01 07:46:00.750 335 12478.33 107.85 54549.90 88888.00 2015-12-01 07:46:00.875 335 12478.27 107.85 54549.88 88888.00 2015-12-01 07:46:01.000 335 12478.17 107.85 54549.82 88888.00 2015-12-01 07:46:01.125 335 12478.12 107.85 54549.82 88888.00 2015-12-01 07:46:01.250 335 12478.15 107.85 54549.85 88888.00 2015-12-01 07:46:01.375 335 12478.20 107.85 54549.85 88888.00 2015-12-01 07:46:01.500 335 12478.17 107.85 54549.85 88888.00 2015-12-01 07:46:01.625 335 12478.12 107.88 54549.88 88888.00 2015-12-01 07:46:01.750 335 12478.08 107.83 54549.82 88888.00 2015-12-01 07:46:01.875 335 12478.08 107.80 54549.82 88888.00 2015-12-01 07:46:02.000 335 12478.15 107.83 54549.85 88888.00 2015-12-01 07:46:02.125 335 12478.20 107.85 54549.88 88888.00 2015-12-01 07:46:02.250 335 12478.12 107.83 54549.90 88888.00 2015-12-01 07:46:02.375 335 12478.12 107.85 54549.88 88888.00 2015-12-01 07:46:02.500 335 12478.10 107.85 54549.88 88888.00 2015-12-01 07:46:02.625 335 12478.15 107.88 54549.88 88888.00 2015-12-01 07:46:02.750 335 12478.17 107.90 54549.88 88888.00 2015-12-01 07:46:02.875 335 12478.15 107.88 54549.88 88888.00 2015-12-01 07:46:03.000 335 12478.15 107.88 54549.88 88888.00 2015-12-01 07:46:03.125 335 12478.15 107.83 54549.90 88888.00 2015-12-01 07:46:03.250 335 12478.10 107.80 54549.88 88888.00 2015-12-01 07:46:03.375 335 12478.10 107.83 54549.88 88888.00 2015-12-01 07:46:03.500 335 12478.12 107.88 54549.90 88888.00 2015-12-01 07:46:03.625 335 12478.08 107.90 54549.90 88888.00 2015-12-01 07:46:03.750 335 12478.00 107.90 54549.90 88888.00 2015-12-01 07:46:03.875 335 12478.05 107.90 54549.90 88888.00 2015-12-01 07:46:04.000 335 12478.12 107.90 54549.93 88888.00 2015-12-01 07:46:04.125 335 12478.10 107.90 54549.90 88888.00 2015-12-01 07:46:04.250 335 12478.08 107.85 54549.90 88888.00 2015-12-01 07:46:04.375 335 12478.15 107.88 54549.90 88888.00 2015-12-01 07:46:04.500 335 12478.15 107.88 54549.90 88888.00 2015-12-01 07:46:04.625 335 12478.20 107.90 54549.93 88888.00 2015-12-01 07:46:04.750 335 12478.10 107.90 54549.88 88888.00 2015-12-01 07:46:04.875 335 12478.08 107.90 54549.90 88888.00 2015-12-01 07:46:05.000 335 12478.08 107.92 54549.93 88888.00 2015-12-01 07:46:05.125 335 12478.10 107.95 54549.90 88888.00 2015-12-01 07:46:05.250 335 12478.10 107.92 54549.90 88888.00 2015-12-01 07:46:05.375 335 12478.17 107.95 54549.93 88888.00 2015-12-01 07:46:05.500 335 12478.15 107.95 54549.90 88888.00 2015-12-01 07:46:05.625 335 12478.12 107.95 54549.93 88888.00 2015-12-01 07:46:05.750 335 12478.12 107.97 54549.93 88888.00 2015-12-01 07:46:05.875 335 12478.08 107.97 54549.97 88888.00 2015-12-01 07:46:06.000 335 12478.05 107.95 54549.95 88888.00 2015-12-01 07:46:06.125 335 12478.00 107.97 54549.95 88888.00 2015-12-01 07:46:06.250 335 12478.05 107.97 54549.95 88888.00 2015-12-01 07:46:06.375 335 12478.10 108.00 54549.95 88888.00 2015-12-01 07:46:06.500 335 12478.00 107.95 54549.95 88888.00 2015-12-01 07:46:06.625 335 12478.02 107.95 54549.95 88888.00 2015-12-01 07:46:06.750 335 12478.05 107.97 54549.95 88888.00 2015-12-01 07:46:06.875 335 12478.00 107.97 54549.95 88888.00 2015-12-01 07:46:07.000 335 12478.02 107.95 54549.95 88888.00 2015-12-01 07:46:07.125 335 12478.08 107.97 54549.95 88888.00 2015-12-01 07:46:07.250 335 12478.15 107.95 54549.95 88888.00 2015-12-01 07:46:07.375 335 12478.15 107.95 54549.93 88888.00 2015-12-01 07:46:07.500 335 12478.08 107.97 54549.95 88888.00 2015-12-01 07:46:07.625 335 12478.08 107.97 54549.95 88888.00 2015-12-01 07:46:07.750 335 12478.10 107.95 54549.93 88888.00 2015-12-01 07:46:07.875 335 12478.08 107.95 54549.93 88888.00 2015-12-01 07:46:08.000 335 12478.05 107.92 54549.93 88888.00 2015-12-01 07:46:08.125 335 12478.02 107.97 54549.95 88888.00 2015-12-01 07:46:08.250 335 12478.00 107.95 54549.95 88888.00 2015-12-01 07:46:08.375 335 12478.05 107.97 54549.95 88888.00 2015-12-01 07:46:08.500 335 12478.10 107.97 54549.97 88888.00 2015-12-01 07:46:08.625 335 12478.10 107.97 54549.97 88888.00 2015-12-01 07:46:08.750 335 12478.10 107.97 54549.97 88888.00 2015-12-01 07:46:08.875 335 12478.02 107.97 54549.97 88888.00 2015-12-01 07:46:09.000 335 12478.00 108.00 54549.97 88888.00 2015-12-01 07:46:09.125 335 12478.08 107.97 54549.97 88888.00 2015-12-01 07:46:09.250 335 12478.10 107.97 54549.97 88888.00 2015-12-01 07:46:09.375 335 12478.12 107.97 54549.95 88888.00 2015-12-01 07:46:09.500 335 12478.05 107.97 54550.00 88888.00 2015-12-01 07:46:09.625 335 12477.95 107.97 54550.00 88888.00 2015-12-01 07:46:09.750 335 12477.88 107.97 54549.97 88888.00 2015-12-01 07:46:09.875 335 12477.90 107.97 54550.00 88888.00 2015-12-01 07:46:10.000 335 12477.98 108.00 54549.97 88888.00 2015-12-01 07:46:10.125 335 12478.02 108.00 54550.00 88888.00 2015-12-01 07:46:10.250 335 12477.98 108.00 54550.00 88888.00 2015-12-01 07:46:10.375 335 12477.92 108.03 54550.03 88888.00 2015-12-01 07:46:10.500 335 12477.90 108.03 54550.03 88888.00 2015-12-01 07:46:10.625 335 12477.95 108.03 54550.00 88888.00 2015-12-01 07:46:10.750 335 12477.92 108.00 54549.97 88888.00 2015-12-01 07:46:10.875 335 12477.90 108.05 54549.97 88888.00 2015-12-01 07:46:11.000 335 12477.95 108.00 54549.97 88888.00 2015-12-01 07:46:11.125 335 12477.92 108.03 54550.00 88888.00 2015-12-01 07:46:11.250 335 12477.92 108.00 54550.00 88888.00 2015-12-01 07:46:11.375 335 12477.92 108.00 54550.00 88888.00 2015-12-01 07:46:11.500 335 12477.95 108.05 54549.97 88888.00 2015-12-01 07:46:11.625 335 12478.02 108.03 54549.95 88888.00 2015-12-01 07:46:11.750 335 12478.02 108.03 54549.97 88888.00 2015-12-01 07:46:11.875 335 12477.98 108.08 54549.97 88888.00 2015-12-01 07:46:12.000 335 12478.00 108.08 54549.97 88888.00 2015-12-01 07:46:12.125 335 12478.00 108.05 54549.97 88888.00 2015-12-01 07:46:12.250 335 12478.02 108.05 54550.03 88888.00 2015-12-01 07:46:12.375 335 12478.02 108.10 54550.00 88888.00 2015-12-01 07:46:12.500 335 12478.00 108.12 54550.03 88888.00 2015-12-01 07:46:12.625 335 12477.92 108.15 54550.00 88888.00 2015-12-01 07:46:12.750 335 12477.92 108.15 54550.00 88888.00 2015-12-01 07:46:12.875 335 12478.02 108.15 54550.00 88888.00 2015-12-01 07:46:13.000 335 12478.08 108.12 54550.03 88888.00 2015-12-01 07:46:13.125 335 12478.05 108.15 54550.05 88888.00 2015-12-01 07:46:13.250 335 12478.05 108.10 54550.03 88888.00 2015-12-01 07:46:13.375 335 12477.98 108.12 54550.03 88888.00 2015-12-01 07:46:13.500 335 12478.00 108.12 54550.00 88888.00 2015-12-01 07:46:13.625 335 12477.95 108.10 54550.03 88888.00 2015-12-01 07:46:13.750 335 12477.90 108.10 54550.03 88888.00 2015-12-01 07:46:13.875 335 12477.95 108.10 54550.05 88888.00 2015-12-01 07:46:14.000 335 12477.95 108.12 54550.03 88888.00 2015-12-01 07:46:14.125 335 12477.95 108.10 54550.05 88888.00 2015-12-01 07:46:14.250 335 12477.95 108.10 54550.07 88888.00 2015-12-01 07:46:14.375 335 12477.95 108.10 54550.05 88888.00 2015-12-01 07:46:14.500 335 12477.88 108.08 54550.07 88888.00 2015-12-01 07:46:14.625 335 12477.90 108.08 54550.05 88888.00 2015-12-01 07:46:14.750 335 12477.95 108.10 54550.05 88888.00 2015-12-01 07:46:14.875 335 12477.90 108.10 54550.07 88888.00 2015-12-01 07:46:15.000 335 12477.90 108.10 54550.05 88888.00 2015-12-01 07:46:15.125 335 12477.92 108.10 54550.07 88888.00 2015-12-01 07:46:15.250 335 12477.88 108.12 54550.07 88888.00 2015-12-01 07:46:15.375 335 12477.92 108.15 54550.05 88888.00 2015-12-01 07:46:15.500 335 12477.95 108.15 54550.05 88888.00 2015-12-01 07:46:15.625 335 12477.90 108.15 54550.07 88888.00 2015-12-01 07:46:15.750 335 12477.88 108.17 54550.10 88888.00 2015-12-01 07:46:15.875 335 12477.95 108.17 54550.10 88888.00 2015-12-01 07:46:16.000 335 12478.00 108.15 54550.07 88888.00 2015-12-01 07:46:16.125 335 12477.98 108.12 54550.05 88888.00 2015-12-01 07:46:16.250 335 12477.90 108.15 54550.07 88888.00 2015-12-01 07:46:16.375 335 12477.90 108.17 54550.05 88888.00 2015-12-01 07:46:16.500 335 12477.90 108.15 54550.07 88888.00 2015-12-01 07:46:16.625 335 12477.80 108.15 54550.07 88888.00 2015-12-01 07:46:16.750 335 12477.80 108.17 54550.10 88888.00 2015-12-01 07:46:16.875 335 12477.77 108.20 54550.07 88888.00 2015-12-01 07:46:17.000 335 12477.77 108.17 54550.05 88888.00 2015-12-01 07:46:17.125 335 12477.80 108.15 54550.07 88888.00 2015-12-01 07:46:17.250 335 12477.83 108.17 54550.07 88888.00 2015-12-01 07:46:17.375 335 12477.88 108.22 54550.10 88888.00 2015-12-01 07:46:17.500 335 12477.90 108.22 54550.10 88888.00 2015-12-01 07:46:17.625 335 12477.92 108.25 54550.07 88888.00 2015-12-01 07:46:17.750 335 12477.88 108.25 54550.07 88888.00 2015-12-01 07:46:17.875 335 12477.85 108.22 54550.07 88888.00 2015-12-01 07:46:18.000 335 12477.83 108.22 54550.07 88888.00 2015-12-01 07:46:18.125 335 12477.85 108.22 54550.07 88888.00 2015-12-01 07:46:18.250 335 12477.88 108.20 54550.10 88888.00 2015-12-01 07:46:18.375 335 12477.92 108.22 54550.10 88888.00 2015-12-01 07:46:18.500 335 12477.90 108.22 54550.07 88888.00 2015-12-01 07:46:18.625 335 12477.85 108.22 54550.07 88888.00 2015-12-01 07:46:18.750 335 12477.83 108.25 54550.10 88888.00 2015-12-01 07:46:18.875 335 12477.80 108.25 54550.10 88888.00 2015-12-01 07:46:19.000 335 12477.83 108.22 54550.10 88888.00 2015-12-01 07:46:19.125 335 12477.85 108.22 54550.10 88888.00 2015-12-01 07:46:19.250 335 12477.85 108.22 54550.10 88888.00 2015-12-01 07:46:19.375 335 12477.85 108.22 54550.10 88888.00 2015-12-01 07:46:19.500 335 12477.80 108.22 54550.12 88888.00 2015-12-01 07:46:19.625 335 12477.77 108.25 54550.10 88888.00 2015-12-01 07:46:19.750 335 12477.77 108.20 54550.10 88888.00 2015-12-01 07:46:19.875 335 12477.85 108.22 54550.10 88888.00 2015-12-01 07:46:20.000 335 12477.83 108.22 54550.10 88888.00 2015-12-01 07:46:20.125 335 12477.75 108.25 54550.12 88888.00 2015-12-01 07:46:20.250 335 12477.75 108.25 54550.12 88888.00 2015-12-01 07:46:20.375 335 12477.85 108.25 54550.07 88888.00 2015-12-01 07:46:20.500 335 12477.92 108.30 54550.10 88888.00 2015-12-01 07:46:20.625 335 12477.88 108.33 54550.12 88888.00 2015-12-01 07:46:20.750 335 12477.80 108.33 54550.15 88888.00 2015-12-01 07:46:20.875 335 12477.77 108.28 54550.15 88888.00 2015-12-01 07:46:21.000 335 12477.83 108.25 54550.12 88888.00 2015-12-01 07:46:21.125 335 12477.85 108.28 54550.12 88888.00 2015-12-01 07:46:21.250 335 12477.88 108.25 54550.10 88888.00 2015-12-01 07:46:21.375 335 12477.85 108.25 54550.10 88888.00 2015-12-01 07:46:21.500 335 12477.80 108.30 54550.12 88888.00 2015-12-01 07:46:21.625 335 12477.77 108.33 54550.12 88888.00 2015-12-01 07:46:21.750 335 12477.73 108.30 54550.12 88888.00 2015-12-01 07:46:21.875 335 12477.80 108.28 54550.15 88888.00 2015-12-01 07:46:22.000 335 12477.77 108.30 54550.12 88888.00 2015-12-01 07:46:22.125 335 12477.77 108.33 54550.15 88888.00 2015-12-01 07:46:22.250 335 12477.77 108.35 54550.18 88888.00 2015-12-01 07:46:22.375 335 12477.83 108.38 54550.20 88888.00 2015-12-01 07:46:22.500 335 12477.77 108.38 54550.15 88888.00 2015-12-01 07:46:22.625 335 12477.73 108.35 54550.15 88888.00 2015-12-01 07:46:22.750 335 12477.77 108.33 54550.12 88888.00 2015-12-01 07:46:22.875 335 12477.83 108.33 54550.12 88888.00 2015-12-01 07:46:23.000 335 12477.83 108.33 54550.15 88888.00 2015-12-01 07:46:23.125 335 12477.83 108.35 54550.15 88888.00 2015-12-01 07:46:23.250 335 12477.83 108.38 54550.15 88888.00 2015-12-01 07:46:23.375 335 12477.80 108.35 54550.15 88888.00 2015-12-01 07:46:23.500 335 12477.75 108.33 54550.18 88888.00 2015-12-01 07:46:23.625 335 12477.75 108.28 54550.15 88888.00 2015-12-01 07:46:23.750 335 12477.77 108.30 54550.18 88888.00 2015-12-01 07:46:23.875 335 12477.75 108.35 54550.18 88888.00 2015-12-01 07:46:24.000 335 12477.67 108.40 54550.18 88888.00 2015-12-01 07:46:24.125 335 12477.67 108.42 54550.18 88888.00 2015-12-01 07:46:24.250 335 12477.65 108.38 54550.18 88888.00 2015-12-01 07:46:24.375 335 12477.70 108.38 54550.18 88888.00 2015-12-01 07:46:24.500 335 12477.70 108.38 54550.20 88888.00 2015-12-01 07:46:24.625 335 12477.67 108.38 54550.22 88888.00 2015-12-01 07:46:24.750 335 12477.65 108.40 54550.20 88888.00 2015-12-01 07:46:24.875 335 12477.62 108.40 54550.20 88888.00 2015-12-01 07:46:25.000 335 12477.62 108.40 54550.15 88888.00 2015-12-01 07:46:25.125 335 12477.67 108.42 54550.18 88888.00 2015-12-01 07:46:25.250 335 12477.62 108.42 54550.22 88888.00 2015-12-01 07:46:25.375 335 12477.60 108.40 54550.20 88888.00 2015-12-01 07:46:25.500 335 12477.65 108.35 54550.18 88888.00 2015-12-01 07:46:25.625 335 12477.62 108.38 54550.25 88888.00 2015-12-01 07:46:25.750 335 12477.62 108.45 54550.35 88888.00 2015-12-01 07:46:25.875 335 12477.62 108.45 54550.18 88888.00 2015-12-01 07:46:26.000 335 12477.67 108.45 54550.15 88888.00 2015-12-01 07:46:26.125 335 12477.70 108.42 54550.18 88888.00 2015-12-01 07:46:26.250 335 12477.67 108.35 54550.20 88888.00 2015-12-01 07:46:26.375 335 12477.65 108.40 54550.20 88888.00 2015-12-01 07:46:26.500 335 12477.65 108.45 54550.20 88888.00 2015-12-01 07:46:26.625 335 12477.67 108.45 54550.20 88888.00 2015-12-01 07:46:26.750 335 12477.70 108.47 54550.20 88888.00 2015-12-01 07:46:26.875 335 12477.70 108.47 54550.20 88888.00 2015-12-01 07:46:27.000 335 12477.73 108.50 54550.22 88888.00 2015-12-01 07:46:27.125 335 12477.70 108.47 54550.22 88888.00 2015-12-01 07:46:27.250 335 12477.65 108.47 54550.22 88888.00 2015-12-01 07:46:27.375 335 12477.60 108.47 54550.22 88888.00 2015-12-01 07:46:27.500 335 12477.58 108.45 54550.22 88888.00 2015-12-01 07:46:27.625 335 12477.58 108.42 54550.20 88888.00 2015-12-01 07:46:27.750 335 12477.55 108.42 54550.20 88888.00 2015-12-01 07:46:27.875 335 12477.65 108.47 54550.18 88888.00 2015-12-01 07:46:28.000 335 12477.75 108.47 54550.20 88888.00 2015-12-01 07:46:28.125 335 12477.75 108.45 54550.20 88888.00 2015-12-01 07:46:28.250 335 12477.70 108.45 54550.20 88888.00 2015-12-01 07:46:28.375 335 12477.70 108.47 54550.22 88888.00 2015-12-01 07:46:28.500 335 12477.67 108.53 54550.25 88888.00 2015-12-01 07:46:28.625 335 12477.62 108.55 54550.22 88888.00 2015-12-01 07:46:28.750 335 12477.62 108.53 54550.25 88888.00 2015-12-01 07:46:28.875 335 12477.65 108.53 54550.28 88888.00 2015-12-01 07:46:29.000 335 12477.70 108.53 54550.25 88888.00 2015-12-01 07:46:29.125 335 12477.73 108.55 54550.25 88888.00 2015-12-01 07:46:29.250 335 12477.67 108.50 54550.25 88888.00 2015-12-01 07:46:29.375 335 12477.70 108.53 54550.22 88888.00 2015-12-01 07:46:29.500 335 12477.73 108.50 54550.22 88888.00 2015-12-01 07:46:29.625 335 12477.67 108.53 54550.25 88888.00 2015-12-01 07:46:29.750 335 12477.62 108.53 54550.25 88888.00 2015-12-01 07:46:29.875 335 12477.60 108.50 54550.25 88888.00 2015-12-01 07:46:30.000 335 12477.62 108.55 54550.22 88888.00 2015-12-01 07:46:30.125 335 12477.62 108.58 54550.22 88888.00 2015-12-01 07:46:30.250 335 12477.62 108.55 54550.25 88888.00 2015-12-01 07:46:30.375 335 12477.60 108.55 54550.25 88888.00 2015-12-01 07:46:30.500 335 12477.55 108.55 54550.28 88888.00 2015-12-01 07:46:30.625 335 12477.58 108.55 54550.22 88888.00 2015-12-01 07:46:30.750 335 12477.62 108.55 54550.25 88888.00 2015-12-01 07:46:30.875 335 12477.60 108.58 54550.25 88888.00 2015-12-01 07:46:31.000 335 12477.62 108.58 54550.22 88888.00 2015-12-01 07:46:31.125 335 12477.62 108.60 54550.28 88888.00 2015-12-01 07:46:31.250 335 12477.60 108.60 54550.30 88888.00 2015-12-01 07:46:31.375 335 12477.60 108.65 54550.30 88888.00 2015-12-01 07:46:31.500 335 12477.65 108.62 54550.25 88888.00 2015-12-01 07:46:31.625 335 12477.62 108.62 54550.25 88888.00 2015-12-01 07:46:31.750 335 12477.60 108.60 54550.25 88888.00 2015-12-01 07:46:31.875 335 12477.62 108.60 54550.22 88888.00 2015-12-01 07:46:32.000 335 12477.62 108.60 54550.22 88888.00 2015-12-01 07:46:32.125 335 12477.65 108.60 54550.25 88888.00 2015-12-01 07:46:32.250 335 12477.60 108.60 54550.22 88888.00 2015-12-01 07:46:32.375 335 12477.60 108.62 54550.22 88888.00 2015-12-01 07:46:32.500 335 12477.58 108.60 54550.20 88888.00 2015-12-01 07:46:32.625 335 12477.55 108.60 54550.25 88888.00 2015-12-01 07:46:32.750 335 12477.58 108.60 54550.25 88888.00 2015-12-01 07:46:32.875 335 12477.60 108.60 54550.25 88888.00 2015-12-01 07:46:33.000 335 12477.58 108.60 54550.25 88888.00 2015-12-01 07:46:33.125 335 12477.50 108.62 54550.22 88888.00 2015-12-01 07:46:33.250 335 12477.50 108.60 54550.25 88888.00 2015-12-01 07:46:33.375 335 12477.58 108.60 54550.28 88888.00 2015-12-01 07:46:33.500 335 12477.55 108.62 54550.28 88888.00 2015-12-01 07:46:33.625 335 12477.55 108.62 54550.28 88888.00 2015-12-01 07:46:33.750 335 12477.58 108.72 54550.28 88888.00 2015-12-01 07:46:33.875 335 12477.65 108.72 54550.25 88888.00 2015-12-01 07:46:34.000 335 12477.62 108.67 54550.22 88888.00 2015-12-01 07:46:34.125 335 12477.58 108.67 54550.28 88888.00 2015-12-01 07:46:34.250 335 12477.58 108.65 54550.28 88888.00 2015-12-01 07:46:34.375 335 12477.58 108.67 54550.25 88888.00 2015-12-01 07:46:34.500 335 12477.62 108.70 54550.25 88888.00 2015-12-01 07:46:34.625 335 12477.62 108.70 54550.22 88888.00 2015-12-01 07:46:34.750 335 12477.58 108.70 54550.25 88888.00 2015-12-01 07:46:34.875 335 12477.58 108.67 54550.25 88888.00 2015-12-01 07:46:35.000 335 12477.58 108.70 54550.28 88888.00 2015-12-01 07:46:35.125 335 12477.58 108.70 54550.28 88888.00 2015-12-01 07:46:35.250 335 12477.55 108.65 54550.28 88888.00 2015-12-01 07:46:35.375 335 12477.50 108.65 54550.25 88888.00 2015-12-01 07:46:35.500 335 12477.42 108.65 54550.22 88888.00 2015-12-01 07:46:35.625 335 12477.45 108.70 54550.28 88888.00 2015-12-01 07:46:35.750 335 12477.50 108.75 54550.28 88888.00 2015-12-01 07:46:35.875 335 12477.55 108.70 54550.28 88888.00 2015-12-01 07:46:36.000 335 12477.60 108.72 54550.28 88888.00 2015-12-01 07:46:36.125 335 12477.60 108.75 54550.30 88888.00 2015-12-01 07:46:36.250 335 12477.58 108.75 54550.30 88888.00 2015-12-01 07:46:36.375 335 12477.60 108.78 54550.30 88888.00 2015-12-01 07:46:36.500 335 12477.65 108.80 54550.35 88888.00 2015-12-01 07:46:36.625 335 12477.60 108.78 54550.32 88888.00 2015-12-01 07:46:36.750 335 12477.58 108.78 54550.32 88888.00 2015-12-01 07:46:36.875 335 12477.58 108.78 54550.30 88888.00 2015-12-01 07:46:37.000 335 12477.58 108.78 54550.30 88888.00 2015-12-01 07:46:37.125 335 12477.58 108.72 54550.30 88888.00 2015-12-01 07:46:37.250 335 12477.60 108.75 54550.32 88888.00 2015-12-01 07:46:37.375 335 12477.62 108.78 54550.32 88888.00 2015-12-01 07:46:37.500 335 12477.58 108.78 54550.30 88888.00 2015-12-01 07:46:37.625 335 12477.55 108.80 54550.28 88888.00 2015-12-01 07:46:37.750 335 12477.60 108.80 54550.30 88888.00 2015-12-01 07:46:37.875 335 12477.62 108.80 54550.30 88888.00 2015-12-01 07:46:38.000 335 12477.60 108.78 54550.28 88888.00 2015-12-01 07:46:38.125 335 12477.58 108.80 54550.30 88888.00 2015-12-01 07:46:38.250 335 12477.50 108.80 54550.32 88888.00 2015-12-01 07:46:38.375 335 12477.52 108.83 54550.32 88888.00 2015-12-01 07:46:38.500 335 12477.55 108.83 54550.32 88888.00 2015-12-01 07:46:38.625 335 12477.58 108.80 54550.30 88888.00 2015-12-01 07:46:38.750 335 12477.60 108.78 54550.32 88888.00 2015-12-01 07:46:38.875 335 12477.60 108.78 54550.32 88888.00 2015-12-01 07:46:39.000 335 12477.58 108.80 54550.32 88888.00 2015-12-01 07:46:39.125 335 12477.52 108.80 54550.35 88888.00 2015-12-01 07:46:39.250 335 12477.45 108.80 54550.35 88888.00 2015-12-01 07:46:39.375 335 12477.48 108.83 54550.35 88888.00 2015-12-01 07:46:39.500 335 12477.48 108.85 54550.35 88888.00 2015-12-01 07:46:39.625 335 12477.48 108.85 54550.35 88888.00 2015-12-01 07:46:39.750 335 12477.45 108.85 54550.32 88888.00 2015-12-01 07:46:39.875 335 12477.45 108.83 54550.32 88888.00 2015-12-01 07:46:40.000 335 12477.52 108.85 54550.32 88888.00 2015-12-01 07:46:40.125 335 12477.55 108.85 54550.35 88888.00 2015-12-01 07:46:40.250 335 12477.55 108.85 54550.35 88888.00 2015-12-01 07:46:40.375 335 12477.55 108.85 54550.32 88888.00 2015-12-01 07:46:40.500 335 12477.55 108.85 54550.35 88888.00 2015-12-01 07:46:40.625 335 12477.52 108.88 54550.35 88888.00 2015-12-01 07:46:40.750 335 12477.55 108.88 54550.35 88888.00 2015-12-01 07:46:40.875 335 12477.52 108.88 54550.35 88888.00 2015-12-01 07:46:41.000 335 12477.48 108.88 54550.35 88888.00 2015-12-01 07:46:41.125 335 12477.48 108.85 54550.35 88888.00 2015-12-01 07:46:41.250 335 12477.48 108.88 54550.32 88888.00 2015-12-01 07:46:41.375 335 12477.50 108.88 54550.35 88888.00 2015-12-01 07:46:41.500 335 12477.45 108.88 54550.35 88888.00 2015-12-01 07:46:41.625 335 12477.42 108.90 54550.35 88888.00 2015-12-01 07:46:41.750 335 12477.38 108.92 54550.35 88888.00 2015-12-01 07:46:41.875 335 12477.38 108.90 54550.32 88888.00 2015-12-01 07:46:42.000 335 12477.40 108.85 54550.35 88888.00 2015-12-01 07:46:42.125 335 12477.40 108.85 54550.35 88888.00 2015-12-01 07:46:42.250 335 12477.45 108.88 54550.38 88888.00 2015-12-01 07:46:42.375 335 12477.48 108.88 54550.35 88888.00 2015-12-01 07:46:42.500 335 12477.48 108.92 54550.35 88888.00 2015-12-01 07:46:42.625 335 12477.40 108.90 54550.35 88888.00 2015-12-01 07:46:42.750 335 12477.38 108.92 54550.35 88888.00 2015-12-01 07:46:42.875 335 12477.40 108.92 54550.35 88888.00 2015-12-01 07:46:43.000 335 12477.45 108.92 54550.35 88888.00 2015-12-01 07:46:43.125 335 12477.45 108.90 54550.35 88888.00 2015-12-01 07:46:43.250 335 12477.45 108.95 54550.35 88888.00 2015-12-01 07:46:43.375 335 12477.48 108.95 54550.35 88888.00 2015-12-01 07:46:43.500 335 12477.45 108.95 54550.35 88888.00 2015-12-01 07:46:43.625 335 12477.48 108.95 54550.35 88888.00 2015-12-01 07:46:43.750 335 12477.45 108.92 54550.35 88888.00 2015-12-01 07:46:43.875 335 12477.42 108.92 54550.32 88888.00 2015-12-01 07:46:44.000 335 12477.42 108.95 54550.32 88888.00 2015-12-01 07:46:44.125 335 12477.48 108.97 54550.35 88888.00 2015-12-01 07:46:44.250 335 12477.48 108.95 54550.35 88888.00 2015-12-01 07:46:44.375 335 12477.50 108.97 54550.38 88888.00 2015-12-01 07:46:44.500 335 12477.45 108.97 54550.38 88888.00 2015-12-01 07:46:44.625 335 12477.45 108.95 54550.38 88888.00 2015-12-01 07:46:44.750 335 12477.40 108.95 54550.38 88888.00 2015-12-01 07:46:44.875 335 12477.38 108.97 54550.38 88888.00 2015-12-01 07:46:45.000 335 12477.40 109.00 54550.38 88888.00 2015-12-01 07:46:45.125 335 12477.48 108.97 54550.40 88888.00 2015-12-01 07:46:45.250 335 12477.42 108.97 54550.40 88888.00 2015-12-01 07:46:45.375 335 12477.38 108.97 54550.38 88888.00 2015-12-01 07:46:45.500 335 12477.33 109.00 54550.40 88888.00 2015-12-01 07:46:45.625 335 12477.33 109.03 54550.40 88888.00 2015-12-01 07:46:45.750 335 12477.35 109.00 54550.40 88888.00 2015-12-01 07:46:45.875 335 12477.35 109.00 54550.40 88888.00 2015-12-01 07:46:46.000 335 12477.40 109.03 54550.38 88888.00 2015-12-01 07:46:46.125 335 12477.42 109.00 54550.40 88888.00 2015-12-01 07:46:46.250 335 12477.33 108.97 54550.43 88888.00 2015-12-01 07:46:46.375 335 12477.30 109.03 54550.43 88888.00 2015-12-01 07:46:46.500 335 12477.30 109.03 54550.40 88888.00 2015-12-01 07:46:46.625 335 12477.33 109.03 54550.40 88888.00 2015-12-01 07:46:46.750 335 12477.30 109.05 54550.40 88888.00 2015-12-01 07:46:46.875 335 12477.30 109.05 54550.43 88888.00 2015-12-01 07:46:47.000 335 12477.33 109.00 54550.43 88888.00 2015-12-01 07:46:47.125 335 12477.33 109.00 54550.43 88888.00 2015-12-01 07:46:47.250 335 12477.33 109.03 54550.43 88888.00 2015-12-01 07:46:47.375 335 12477.38 109.05 54550.43 88888.00 2015-12-01 07:46:47.500 335 12477.40 109.05 54550.40 88888.00 2015-12-01 07:46:47.625 335 12477.38 109.03 54550.43 88888.00 2015-12-01 07:46:47.750 335 12477.33 109.08 54550.45 88888.00 2015-12-01 07:46:47.875 335 12477.27 109.10 54550.43 88888.00 2015-12-01 07:46:48.000 335 12477.27 109.05 54550.40 88888.00 2015-12-01 07:46:48.125 335 12477.30 109.08 54550.40 88888.00 2015-12-01 07:46:48.250 335 12477.35 109.10 54550.45 88888.00 2015-12-01 07:46:48.375 335 12477.40 109.10 54550.45 88888.00 2015-12-01 07:46:48.500 335 12477.38 109.10 54550.45 88888.00 2015-12-01 07:46:48.625 335 12477.33 109.10 54550.45 88888.00 2015-12-01 07:46:48.750 335 12477.33 109.10 54550.43 88888.00 2015-12-01 07:46:48.875 335 12477.35 109.10 54550.47 88888.00 2015-12-01 07:46:49.000 335 12477.30 109.08 54550.45 88888.00 2015-12-01 07:46:49.125 335 12477.25 109.05 54550.45 88888.00 2015-12-01 07:46:49.250 335 12477.25 109.05 54550.47 88888.00 2015-12-01 07:46:49.375 335 12477.35 109.08 54550.47 88888.00 2015-12-01 07:46:49.500 335 12477.30 109.10 54550.47 88888.00 2015-12-01 07:46:49.625 335 12477.25 109.10 54550.47 88888.00 2015-12-01 07:46:49.750 335 12477.25 109.15 54550.47 88888.00 2015-12-01 07:46:49.875 335 12477.25 109.10 54550.45 88888.00 2015-12-01 07:46:50.000 335 12477.23 109.10 54550.45 88888.00 2015-12-01 07:46:50.125 335 12477.23 109.12 54550.47 88888.00 2015-12-01 07:46:50.250 335 12477.20 109.08 54550.50 88888.00 2015-12-01 07:46:50.375 335 12477.20 109.05 54550.47 88888.00 2015-12-01 07:46:50.500 335 12477.17 109.10 54550.47 88888.00 2015-12-01 07:46:50.625 335 12477.20 109.15 54550.47 88888.00 2015-12-01 07:46:50.750 335 12477.20 109.15 54550.47 88888.00 2015-12-01 07:46:50.875 335 12477.20 109.15 54550.47 88888.00 2015-12-01 07:46:51.000 335 12477.23 109.12 54550.47 88888.00 2015-12-01 07:46:51.125 335 12477.20 109.12 54550.47 88888.00 2015-12-01 07:46:51.250 335 12477.17 109.10 54550.47 88888.00 2015-12-01 07:46:51.375 335 12477.17 109.12 54550.47 88888.00 2015-12-01 07:46:51.500 335 12477.12 109.12 54550.50 88888.00 2015-12-01 07:46:51.625 335 12477.12 109.12 54550.47 88888.00 2015-12-01 07:46:51.750 335 12477.15 109.12 54550.47 88888.00 2015-12-01 07:46:51.875 335 12477.15 109.12 54550.50 88888.00 2015-12-01 07:46:52.000 335 12477.12 109.15 54550.50 88888.00 2015-12-01 07:46:52.125 335 12477.12 109.15 54550.50 88888.00 2015-12-01 07:46:52.250 335 12477.12 109.15 54550.47 88888.00 2015-12-01 07:46:52.375 335 12477.15 109.15 54550.50 88888.00 2015-12-01 07:46:52.500 335 12477.15 109.15 54550.50 88888.00 2015-12-01 07:46:52.625 335 12477.15 109.10 54550.50 88888.00 2015-12-01 07:46:52.750 335 12477.08 109.08 54550.47 88888.00 2015-12-01 07:46:52.875 335 12477.10 109.10 54550.47 88888.00 2015-12-01 07:46:53.000 335 12477.15 109.10 54550.47 88888.00 2015-12-01 07:46:53.125 335 12477.17 109.12 54550.47 88888.00 2015-12-01 07:46:53.250 335 12477.15 109.12 54550.47 88888.00 2015-12-01 07:46:53.375 335 12477.15 109.15 54550.50 88888.00 2015-12-01 07:46:53.500 335 12477.12 109.15 54550.50 88888.00 2015-12-01 07:46:53.625 335 12477.10 109.15 54550.50 88888.00 2015-12-01 07:46:53.750 335 12477.12 109.12 54550.53 88888.00 2015-12-01 07:46:53.875 335 12477.12 109.15 54550.53 88888.00 2015-12-01 07:46:54.000 335 12477.10 109.10 54550.50 88888.00 2015-12-01 07:46:54.125 335 12477.12 109.10 54550.53 88888.00 2015-12-01 07:46:54.250 335 12477.08 109.08 54550.53 88888.00 2015-12-01 07:46:54.375 335 12477.02 109.08 54550.53 88888.00 2015-12-01 07:46:54.500 335 12477.02 109.10 54550.55 88888.00 2015-12-01 07:46:54.625 335 12477.02 109.08 54550.55 88888.00 2015-12-01 07:46:54.750 335 12477.00 109.10 54550.55 88888.00 2015-12-01 07:46:54.875 335 12477.02 109.10 54550.55 88888.00 2015-12-01 07:46:55.000 335 12477.08 109.10 54550.53 88888.00 2015-12-01 07:46:55.125 335 12477.08 109.10 54550.55 88888.00 2015-12-01 07:46:55.250 335 12476.98 109.08 54550.55 88888.00 2015-12-01 07:46:55.375 335 12476.98 109.12 54550.53 88888.00 2015-12-01 07:46:55.500 335 12476.92 109.12 54550.53 88888.00 2015-12-01 07:46:55.625 335 12476.98 109.10 54550.53 88888.00 2015-12-01 07:46:55.750 335 12477.00 109.10 54550.53 88888.00 2015-12-01 07:46:55.875 335 12476.98 109.10 54550.55 88888.00 2015-12-01 07:46:56.000 335 12476.92 109.15 54550.55 88888.00 2015-12-01 07:46:56.125 335 12476.95 109.15 54550.57 88888.00 2015-12-01 07:46:56.250 335 12476.92 109.08 54550.57 88888.00 2015-12-01 07:46:56.375 335 12476.95 109.08 54550.57 88888.00 2015-12-01 07:46:56.500 335 12476.92 109.08 54550.55 88888.00 2015-12-01 07:46:56.625 335 12476.90 109.08 54550.55 88888.00 2015-12-01 07:46:56.750 335 12476.95 109.10 54550.57 88888.00 2015-12-01 07:46:56.875 335 12477.00 109.10 54550.55 88888.00 2015-12-01 07:46:57.000 335 12476.92 109.10 54550.55 88888.00 2015-12-01 07:46:57.125 335 12476.88 109.10 54550.55 88888.00 2015-12-01 07:46:57.250 335 12476.90 109.10 54550.55 88888.00 2015-12-01 07:46:57.375 335 12476.95 109.08 54550.53 88888.00 2015-12-01 07:46:57.500 335 12476.98 109.08 54550.53 88888.00 2015-12-01 07:46:57.625 335 12476.95 109.10 54550.55 88888.00 2015-12-01 07:46:57.750 335 12476.95 109.10 54550.57 88888.00 2015-12-01 07:46:57.875 335 12476.95 109.12 54550.57 88888.00 2015-12-01 07:46:58.000 335 12476.98 109.12 54550.55 88888.00 2015-12-01 07:46:58.125 335 12477.00 109.15 54550.57 88888.00 2015-12-01 07:46:58.250 335 12476.95 109.10 54550.55 88888.00 2015-12-01 07:46:58.375 335 12476.90 109.08 54550.55 88888.00 2015-12-01 07:46:58.500 335 12476.90 109.08 54550.57 88888.00 2015-12-01 07:46:58.625 335 12476.92 109.08 54550.57 88888.00 2015-12-01 07:46:58.750 335 12476.92 109.12 54550.57 88888.00 2015-12-01 07:46:58.875 335 12476.88 109.17 54550.60 88888.00 2015-12-01 07:46:59.000 335 12476.90 109.17 54550.60 88888.00 2015-12-01 07:46:59.125 335 12476.90 109.15 54550.62 88888.00 2015-12-01 07:46:59.250 335 12476.95 109.15 54550.57 88888.00 2015-12-01 07:46:59.375 335 12476.95 109.15 54550.55 88888.00 2015-12-01 07:46:59.500 335 12476.92 109.10 54550.57 88888.00 2015-12-01 07:46:59.625 335 12476.88 109.10 54550.55 88888.00 2015-12-01 07:46:59.750 335 12476.90 109.12 54550.57 88888.00 2015-12-01 07:46:59.875 335 12476.92 109.15 54550.57 88888.00 2015-12-01 07:47:00.000 335 12476.85 109.15 54550.55 88888.00 2015-12-01 07:47:00.125 335 12476.83 109.12 54550.55 88888.00 2015-12-01 07:47:00.250 335 12476.80 109.15 54550.57 88888.00 2015-12-01 07:47:00.375 335 12476.80 109.17 54550.57 88888.00 2015-12-01 07:47:00.500 335 12476.80 109.17 54550.57 88888.00 2015-12-01 07:47:00.625 335 12476.85 109.17 54550.60 88888.00 2015-12-01 07:47:00.750 335 12476.85 109.15 54550.57 88888.00 2015-12-01 07:47:00.875 335 12476.77 109.15 54550.60 88888.00 2015-12-01 07:47:01.000 335 12476.73 109.15 54550.57 88888.00 2015-12-01 07:47:01.125 335 12476.75 109.17 54550.60 88888.00 2015-12-01 07:47:01.250 335 12476.73 109.10 54550.62 88888.00 2015-12-01 07:47:01.375 335 12476.77 109.12 54550.60 88888.00 2015-12-01 07:47:01.500 335 12476.80 109.17 54550.62 88888.00 2015-12-01 07:47:01.625 335 12476.85 109.15 54550.60 88888.00 2015-12-01 07:47:01.750 335 12476.80 109.15 54550.60 88888.00 2015-12-01 07:47:01.875 335 12476.75 109.12 54550.60 88888.00 2015-12-01 07:47:02.000 335 12476.80 109.12 54550.62 88888.00 2015-12-01 07:47:02.125 335 12476.80 109.12 54550.60 88888.00 2015-12-01 07:47:02.250 335 12476.75 109.10 54550.57 88888.00 2015-12-01 07:47:02.375 335 12476.77 109.12 54550.60 88888.00 2015-12-01 07:47:02.500 335 12476.75 109.12 54550.60 88888.00 2015-12-01 07:47:02.625 335 12476.77 109.12 54550.60 88888.00 2015-12-01 07:47:02.750 335 12476.83 109.10 54550.60 88888.00 2015-12-01 07:47:02.875 335 12476.83 109.12 54550.60 88888.00 2015-12-01 07:47:03.000 335 12476.83 109.12 54550.60 88888.00 2015-12-01 07:47:03.125 335 12476.80 109.12 54550.60 88888.00 2015-12-01 07:47:03.250 335 12476.73 109.12 54550.57 88888.00 2015-12-01 07:47:03.375 335 12476.67 109.10 54550.60 88888.00 2015-12-01 07:47:03.500 335 12476.67 109.12 54550.62 88888.00 2015-12-01 07:47:03.625 335 12476.73 109.17 54550.60 88888.00 2015-12-01 07:47:03.750 335 12476.77 109.17 54550.57 88888.00 2015-12-01 07:47:03.875 335 12476.80 109.15 54550.57 88888.00 2015-12-01 07:47:04.000 335 12476.75 109.15 54550.60 88888.00 2015-12-01 07:47:04.125 335 12476.75 109.15 54550.60 88888.00 2015-12-01 07:47:04.250 335 12476.73 109.15 54550.65 88888.00 2015-12-01 07:47:04.375 335 12476.73 109.17 54550.65 88888.00 2015-12-01 07:47:04.500 335 12476.73 109.17 54550.65 88888.00 2015-12-01 07:47:04.625 335 12476.75 109.17 54550.62 88888.00 2015-12-01 07:47:04.750 335 12476.73 109.17 54550.65 88888.00 2015-12-01 07:47:04.875 335 12476.70 109.20 54550.62 88888.00 2015-12-01 07:47:05.000 335 12476.75 109.17 54550.62 88888.00 2015-12-01 07:47:05.125 335 12476.77 109.17 54550.62 88888.00 2015-12-01 07:47:05.250 335 12476.75 109.15 54550.62 88888.00 2015-12-01 07:47:05.375 335 12476.75 109.15 54550.60 88888.00 2015-12-01 07:47:05.500 335 12476.73 109.17 54550.62 88888.00 2015-12-01 07:47:05.625 335 12476.70 109.15 54550.62 88888.00 2015-12-01 07:47:05.750 335 12476.73 109.15 54550.60 88888.00 2015-12-01 07:47:05.875 335 12476.73 109.17 54550.62 88888.00 2015-12-01 07:47:06.000 335 12476.73 109.20 54550.60 88888.00 2015-12-01 07:47:06.125 335 12476.70 109.17 54550.62 88888.00 2015-12-01 07:47:06.250 335 12476.65 109.20 54550.62 88888.00 2015-12-01 07:47:06.375 335 12476.73 109.20 54550.62 88888.00 2015-12-01 07:47:06.500 335 12476.70 109.22 54550.62 88888.00 2015-12-01 07:47:06.625 335 12476.65 109.22 54550.65 88888.00 2015-12-01 07:47:06.750 335 12476.60 109.22 54550.65 88888.00 2015-12-01 07:47:06.875 335 12476.60 109.22 54550.65 88888.00 2015-12-01 07:47:07.000 335 12476.67 109.20 54550.62 88888.00 2015-12-01 07:47:07.125 335 12476.65 109.15 54550.62 88888.00 2015-12-01 07:47:07.250 335 12476.58 109.17 54550.65 88888.00 2015-12-01 07:47:07.375 335 12476.65 109.20 54550.68 88888.00 2015-12-01 07:47:07.500 335 12476.65 109.20 54550.65 88888.00 2015-12-01 07:47:07.625 335 12476.73 109.20 54550.62 88888.00 2015-12-01 07:47:07.750 335 12476.65 109.22 54550.65 88888.00 2015-12-01 07:47:07.875 335 12476.58 109.20 54550.65 88888.00 2015-12-01 07:47:08.000 335 12476.58 109.17 54550.65 88888.00 2015-12-01 07:47:08.125 335 12476.58 109.20 54550.65 88888.00 2015-12-01 07:47:08.250 335 12476.52 109.20 54550.65 88888.00 2015-12-01 07:47:08.375 335 12476.52 109.22 54550.65 88888.00 2015-12-01 07:47:08.500 335 12476.60 109.20 54550.68 88888.00 2015-12-01 07:47:08.625 335 12476.58 109.22 54550.68 88888.00 2015-12-01 07:47:08.750 335 12476.60 109.25 54550.68 88888.00 2015-12-01 07:47:08.875 335 12476.62 109.22 54550.68 88888.00 2015-12-01 07:47:09.000 335 12476.62 109.25 54550.68 88888.00 2015-12-01 07:47:09.125 335 12476.60 109.22 54550.68 88888.00 2015-12-01 07:47:09.250 335 12476.50 109.17 54550.68 88888.00 2015-12-01 07:47:09.375 335 12476.52 109.20 54550.68 88888.00 2015-12-01 07:47:09.500 335 12476.60 109.22 54550.68 88888.00 2015-12-01 07:47:09.625 335 12476.58 109.22 54550.68 88888.00 2015-12-01 07:47:09.750 335 12476.58 109.22 54550.68 88888.00 2015-12-01 07:47:09.875 335 12476.60 109.22 54550.65 88888.00 2015-12-01 07:47:10.000 335 12476.52 109.22 54550.65 88888.00 2015-12-01 07:47:10.125 335 12476.48 109.22 54550.68 88888.00 2015-12-01 07:47:10.250 335 12476.50 109.22 54550.70 88888.00 2015-12-01 07:47:10.375 335 12476.55 109.25 54550.68 88888.00 2015-12-01 07:47:10.500 335 12476.55 109.28 54550.68 88888.00 2015-12-01 07:47:10.625 335 12476.60 109.28 54550.68 88888.00 2015-12-01 07:47:10.750 335 12476.65 109.28 54550.68 88888.00 2015-12-01 07:47:10.875 335 12476.58 109.28 54550.68 88888.00 2015-12-01 07:47:11.000 335 12476.45 109.25 54550.65 88888.00 2015-12-01 07:47:11.125 335 12476.42 109.22 54550.68 88888.00 2015-12-01 07:47:11.250 335 12476.48 109.22 54550.70 88888.00 2015-12-01 07:47:11.375 335 12476.52 109.20 54550.68 88888.00 2015-12-01 07:47:11.500 335 12476.52 109.22 54550.68 88888.00 2015-12-01 07:47:11.625 335 12476.55 109.28 54550.70 88888.00 2015-12-01 07:47:11.750 335 12476.50 109.30 54550.70 88888.00 2015-12-01 07:47:11.875 335 12476.45 109.28 54550.72 88888.00 2015-12-01 07:47:12.000 335 12476.48 109.25 54550.70 88888.00 2015-12-01 07:47:12.125 335 12476.48 109.25 54550.68 88888.00 2015-12-01 07:47:12.250 335 12476.52 109.25 54550.70 88888.00 2015-12-01 07:47:12.375 335 12476.60 109.25 54550.72 88888.00 2015-12-01 07:47:12.500 335 12476.50 109.22 54550.70 88888.00 2015-12-01 07:47:12.625 335 12476.50 109.25 54550.72 88888.00 2015-12-01 07:47:12.750 335 12476.52 109.25 54550.72 88888.00 2015-12-01 07:47:12.875 335 12476.58 109.25 54550.72 88888.00 2015-12-01 07:47:13.000 335 12476.55 109.25 54550.70 88888.00 2015-12-01 07:47:13.125 335 12476.52 109.25 54550.72 88888.00 2015-12-01 07:47:13.250 335 12476.48 109.30 54550.72 88888.00 2015-12-01 07:47:13.375 335 12476.52 109.28 54550.72 88888.00 2015-12-01 07:47:13.500 335 12476.60 109.25 54550.70 88888.00 2015-12-01 07:47:13.625 335 12476.60 109.30 54550.70 88888.00 2015-12-01 07:47:13.750 335 12476.52 109.28 54550.70 88888.00 2015-12-01 07:47:13.875 335 12476.48 109.25 54550.70 88888.00 2015-12-01 07:47:14.000 335 12476.55 109.22 54550.70 88888.00 2015-12-01 07:47:14.125 335 12476.62 109.28 54550.70 88888.00 2015-12-01 07:47:14.250 335 12476.60 109.28 54550.70 88888.00 2015-12-01 07:47:14.375 335 12476.60 109.28 54550.70 88888.00 2015-12-01 07:47:14.500 335 12476.62 109.28 54550.70 88888.00 2015-12-01 07:47:14.625 335 12476.60 109.28 54550.70 88888.00 2015-12-01 07:47:14.750 335 12476.52 109.30 54550.70 88888.00 2015-12-01 07:47:14.875 335 12476.48 109.28 54550.70 88888.00 2015-12-01 07:47:15.000 335 12476.52 109.28 54550.68 88888.00 2015-12-01 07:47:15.125 335 12476.50 109.25 54550.70 88888.00 2015-12-01 07:47:15.250 335 12476.55 109.25 54550.72 88888.00 2015-12-01 07:47:15.375 335 12476.60 109.28 54550.70 88888.00 2015-12-01 07:47:15.500 335 12476.55 109.25 54550.72 88888.00 2015-12-01 07:47:15.625 335 12476.48 109.28 54550.72 88888.00 2015-12-01 07:47:15.750 335 12476.48 109.33 54550.72 88888.00 2015-12-01 07:47:15.875 335 12476.42 109.30 54550.75 88888.00 2015-12-01 07:47:16.000 335 12476.38 109.33 54550.72 88888.00 2015-12-01 07:47:16.125 335 12476.38 109.33 54550.70 88888.00 2015-12-01 07:47:16.250 335 12476.38 109.30 54550.72 88888.00 2015-12-01 07:47:16.375 335 12476.48 109.33 54550.70 88888.00 2015-12-01 07:47:16.500 335 12476.52 109.33 54550.68 88888.00 2015-12-01 07:47:16.625 335 12476.52 109.30 54550.68 88888.00 2015-12-01 07:47:16.750 335 12476.55 109.30 54550.70 88888.00 2015-12-01 07:47:16.875 335 12476.50 109.30 54550.70 88888.00 2015-12-01 07:47:17.000 335 12476.48 109.33 54550.70 88888.00 2015-12-01 07:47:17.125 335 12476.50 109.33 54550.68 88888.00 2015-12-01 07:47:17.250 335 12476.48 109.33 54550.70 88888.00 2015-12-01 07:47:17.375 335 12476.45 109.33 54550.70 88888.00 2015-12-01 07:47:17.500 335 12476.45 109.30 54550.68 88888.00 2015-12-01 07:47:17.625 335 12476.48 109.30 54550.70 88888.00 2015-12-01 07:47:17.750 335 12476.52 109.30 54550.70 88888.00 2015-12-01 07:47:17.875 335 12476.58 109.30 54550.70 88888.00 2015-12-01 07:47:18.000 335 12476.60 109.30 54550.68 88888.00 2015-12-01 07:47:18.125 335 12476.50 109.30 54550.70 88888.00 2015-12-01 07:47:18.250 335 12476.45 109.35 54550.72 88888.00 2015-12-01 07:47:18.375 335 12476.50 109.33 54550.70 88888.00 2015-12-01 07:47:18.500 335 12476.48 109.28 54550.70 88888.00 2015-12-01 07:47:18.625 335 12476.45 109.28 54550.72 88888.00 2015-12-01 07:47:18.750 335 12476.50 109.33 54550.72 88888.00 2015-12-01 07:47:18.875 335 12476.45 109.35 54550.75 88888.00 2015-12-01 07:47:19.000 335 12476.45 109.35 54550.70 88888.00 2015-12-01 07:47:19.125 335 12476.50 109.35 54550.72 88888.00 2015-12-01 07:47:19.250 335 12476.42 109.28 54550.70 88888.00 2015-12-01 07:47:19.375 335 12476.42 109.28 54550.68 88888.00 2015-12-01 07:47:19.500 335 12476.42 109.28 54550.70 88888.00 2015-12-01 07:47:19.625 335 12476.42 109.28 54550.68 88888.00 2015-12-01 07:47:19.750 335 12476.42 109.28 54550.68 88888.00 2015-12-01 07:47:19.875 335 12476.42 109.30 54550.68 88888.00 2015-12-01 07:47:20.000 335 12476.45 109.28 54550.70 88888.00 2015-12-01 07:47:20.125 335 12476.45 109.30 54550.68 88888.00 2015-12-01 07:47:20.250 335 12476.45 109.30 54550.70 88888.00 2015-12-01 07:47:20.375 335 12476.45 109.33 54550.68 88888.00 2015-12-01 07:47:20.500 335 12476.50 109.33 54550.70 88888.00 2015-12-01 07:47:20.625 335 12476.52 109.30 54550.70 88888.00 2015-12-01 07:47:20.750 335 12476.52 109.30 54550.70 88888.00 2015-12-01 07:47:20.875 335 12476.52 109.33 54550.72 88888.00 2015-12-01 07:47:21.000 335 12476.50 109.33 54550.70 88888.00 2015-12-01 07:47:21.125 335 12476.50 109.35 54550.72 88888.00 2015-12-01 07:47:21.250 335 12476.55 109.35 54550.72 88888.00 2015-12-01 07:47:21.375 335 12476.50 109.35 54550.70 88888.00 2015-12-01 07:47:21.500 335 12476.50 109.38 54550.70 88888.00 2015-12-01 07:47:21.625 335 12476.50 109.40 54550.72 88888.00 2015-12-01 07:47:21.750 335 12476.50 109.42 54550.72 88888.00 2015-12-01 07:47:21.875 335 12476.52 109.40 54550.72 88888.00 2015-12-01 07:47:22.000 335 12476.58 109.38 54550.70 88888.00 2015-12-01 07:47:22.125 335 12476.55 109.38 54550.72 88888.00 2015-12-01 07:47:22.250 335 12476.48 109.35 54550.72 88888.00 2015-12-01 07:47:22.375 335 12476.48 109.38 54550.72 88888.00 2015-12-01 07:47:22.500 335 12476.48 109.40 54550.72 88888.00 2015-12-01 07:47:22.625 335 12476.45 109.42 54550.75 88888.00 2015-12-01 07:47:22.750 335 12476.45 109.45 54550.75 88888.00 2015-12-01 07:47:22.875 335 12476.42 109.42 54550.75 88888.00 2015-12-01 07:47:23.000 335 12476.40 109.40 54550.70 88888.00 2015-12-01 07:47:23.125 335 12476.40 109.38 54550.72 88888.00 2015-12-01 07:47:23.250 335 12476.40 109.40 54550.75 88888.00 2015-12-01 07:47:23.375 335 12476.48 109.40 54550.75 88888.00 2015-12-01 07:47:23.500 335 12476.42 109.40 54550.75 88888.00 2015-12-01 07:47:23.625 335 12476.42 109.38 54550.75 88888.00 2015-12-01 07:47:23.750 335 12476.45 109.40 54550.72 88888.00 2015-12-01 07:47:23.875 335 12476.42 109.40 54550.72 88888.00 2015-12-01 07:47:24.000 335 12476.42 109.45 54550.72 88888.00 2015-12-01 07:47:24.125 335 12476.40 109.42 54550.72 88888.00 2015-12-01 07:47:24.250 335 12476.33 109.40 54550.75 88888.00 2015-12-01 07:47:24.375 335 12476.42 109.40 54550.72 88888.00 2015-12-01 07:47:24.500 335 12476.42 109.38 54550.72 88888.00 2015-12-01 07:47:24.625 335 12476.38 109.38 54550.75 88888.00 2015-12-01 07:47:24.750 335 12476.42 109.42 54550.75 88888.00 2015-12-01 07:47:24.875 335 12476.42 109.45 54550.75 88888.00 2015-12-01 07:47:25.000 335 12476.40 109.42 54550.72 88888.00 2015-12-01 07:47:25.125 335 12476.42 109.40 54550.72 88888.00 2015-12-01 07:47:25.250 335 12476.52 109.40 54550.75 88888.00 2015-12-01 07:47:25.375 335 12476.52 109.40 54550.75 88888.00 2015-12-01 07:47:25.500 335 12476.42 109.40 54550.72 88888.00 2015-12-01 07:47:25.625 335 12476.42 109.40 54550.72 88888.00 2015-12-01 07:47:25.750 335 12476.42 109.45 54550.72 88888.00 2015-12-01 07:47:25.875 335 12476.45 109.45 54550.72 88888.00 2015-12-01 07:47:26.000 335 12476.45 109.42 54550.72 88888.00 2015-12-01 07:47:26.125 335 12476.42 109.40 54550.72 88888.00 2015-12-01 07:47:26.250 335 12476.42 109.42 54550.75 88888.00 2015-12-01 07:47:26.375 335 12476.52 109.45 54550.72 88888.00 2015-12-01 07:47:26.500 335 12476.50 109.47 54550.75 88888.00 2015-12-01 07:47:26.625 335 12476.48 109.45 54550.72 88888.00 2015-12-01 07:47:26.750 335 12476.50 109.47 54550.75 88888.00 2015-12-01 07:47:26.875 335 12476.45 109.50 54550.78 88888.00 2015-12-01 07:47:27.000 335 12476.52 109.45 54550.75 88888.00 2015-12-01 07:47:27.125 335 12476.60 109.45 54550.72 88888.00 2015-12-01 07:47:27.250 335 12476.58 109.45 54550.75 88888.00 2015-12-01 07:47:27.375 335 12476.55 109.47 54550.78 88888.00 2015-12-01 07:47:27.500 335 12476.50 109.45 54550.75 88888.00 2015-12-01 07:47:27.625 335 12476.52 109.45 54550.75 88888.00 2015-12-01 07:47:27.750 335 12476.58 109.42 54550.78 88888.00 2015-12-01 07:47:27.875 335 12476.60 109.45 54550.78 88888.00 2015-12-01 07:47:28.000 335 12476.62 109.45 54550.75 88888.00 2015-12-01 07:47:28.125 335 12476.55 109.45 54550.75 88888.00 2015-12-01 07:47:28.250 335 12476.50 109.45 54550.72 88888.00 2015-12-01 07:47:28.375 335 12476.58 109.47 54550.72 88888.00 2015-12-01 07:47:28.500 335 12476.62 109.45 54550.72 88888.00 2015-12-01 07:47:28.625 335 12476.62 109.47 54550.78 88888.00 2015-12-01 07:47:28.750 335 12476.67 109.50 54550.78 88888.00 2015-12-01 07:47:28.875 335 12476.62 109.47 54550.75 88888.00 2015-12-01 07:47:29.000 335 12476.55 109.47 54550.78 88888.00 2015-12-01 07:47:29.125 335 12476.55 109.50 54550.75 88888.00 2015-12-01 07:47:29.250 335 12476.60 109.47 54550.78 88888.00 2015-12-01 07:47:29.375 335 12476.65 109.45 54550.78 88888.00 2015-12-01 07:47:29.500 335 12476.60 109.47 54550.78 88888.00 2015-12-01 07:47:29.625 335 12476.60 109.50 54550.78 88888.00 2015-12-01 07:47:29.750 335 12476.65 109.55 54550.75 88888.00 2015-12-01 07:47:29.875 335 12476.67 109.55 54550.75 88888.00 2015-12-01 07:47:30.000 335 12476.62 109.53 54550.75 88888.00 2015-12-01 07:47:30.125 335 12476.62 109.50 54550.80 88888.00 2015-12-01 07:47:30.250 335 12476.60 109.53 54550.80 88888.00 2015-12-01 07:47:30.375 335 12476.65 109.58 54550.78 88888.00 2015-12-01 07:47:30.500 335 12476.65 109.58 54550.78 88888.00 2015-12-01 07:47:30.625 335 12476.65 109.55 54550.75 88888.00 2015-12-01 07:47:30.750 335 12476.60 109.55 54550.78 88888.00 2015-12-01 07:47:30.875 335 12476.52 109.58 54550.78 88888.00 2015-12-01 07:47:31.000 335 12476.52 109.58 54550.78 88888.00 2015-12-01 07:47:31.125 335 12476.60 109.58 54550.75 88888.00 2015-12-01 07:47:31.250 335 12476.62 109.58 54550.75 88888.00 2015-12-01 07:47:31.375 335 12476.62 109.60 54550.75 88888.00 2015-12-01 07:47:31.500 335 12476.67 109.60 54550.75 88888.00 2015-12-01 07:47:31.625 335 12476.70 109.60 54550.75 88888.00 2015-12-01 07:47:31.750 335 12476.67 109.60 54550.78 88888.00 2015-12-01 07:47:31.875 335 12476.65 109.60 54550.78 88888.00 2015-12-01 07:47:32.000 335 12476.67 109.58 54550.78 88888.00 2015-12-01 07:47:32.125 335 12476.67 109.58 54550.78 88888.00 2015-12-01 07:47:32.250 335 12476.60 109.55 54550.75 88888.00 2015-12-01 07:47:32.375 335 12476.55 109.55 54550.75 88888.00 2015-12-01 07:47:32.500 335 12476.55 109.62 54550.75 88888.00 2015-12-01 07:47:32.625 335 12476.58 109.65 54550.75 88888.00 2015-12-01 07:47:32.750 335 12476.60 109.62 54550.75 88888.00 2015-12-01 07:47:32.875 335 12476.62 109.62 54550.80 88888.00 2015-12-01 07:47:33.000 335 12476.65 109.65 54550.78 88888.00 2015-12-01 07:47:33.125 335 12476.58 109.62 54550.75 88888.00 2015-12-01 07:47:33.250 335 12476.58 109.62 54550.78 88888.00 2015-12-01 07:47:33.375 335 12476.62 109.65 54550.78 88888.00 2015-12-01 07:47:33.500 335 12476.55 109.65 54550.78 88888.00 2015-12-01 07:47:33.625 335 12476.55 109.65 54550.78 88888.00 2015-12-01 07:47:33.750 335 12476.62 109.70 54550.75 88888.00 2015-12-01 07:47:33.875 335 12476.65 109.70 54550.75 88888.00 2015-12-01 07:47:34.000 335 12476.65 109.70 54550.75 88888.00 2015-12-01 07:47:34.125 335 12476.70 109.67 54550.78 88888.00 2015-12-01 07:47:34.250 335 12476.67 109.65 54550.78 88888.00 2015-12-01 07:47:34.375 335 12476.67 109.65 54550.78 88888.00 2015-12-01 07:47:34.500 335 12476.65 109.65 54550.78 88888.00 2015-12-01 07:47:34.625 335 12476.62 109.67 54550.80 88888.00 2015-12-01 07:47:34.750 335 12476.62 109.67 54550.80 88888.00 2015-12-01 07:47:34.875 335 12476.60 109.65 54550.80 88888.00 2015-12-01 07:47:35.000 335 12476.62 109.65 54550.78 88888.00 2015-12-01 07:47:35.125 335 12476.65 109.70 54550.78 88888.00 2015-12-01 07:47:35.250 335 12476.55 109.65 54550.75 88888.00 2015-12-01 07:47:35.375 335 12476.58 109.70 54550.75 88888.00 2015-12-01 07:47:35.500 335 12476.65 109.72 54550.78 88888.00 2015-12-01 07:47:35.625 335 12476.60 109.72 54550.80 88888.00 2015-12-01 07:47:35.750 335 12476.60 109.78 54550.80 88888.00 2015-12-01 07:47:35.875 335 12476.55 109.78 54550.75 88888.00 2015-12-01 07:47:36.000 335 12476.60 109.72 54550.75 88888.00 2015-12-01 07:47:36.125 335 12476.67 109.72 54550.78 88888.00 2015-12-01 07:47:36.250 335 12476.62 109.72 54550.78 88888.00 2015-12-01 07:47:36.375 335 12476.70 109.72 54550.78 88888.00 2015-12-01 07:47:36.500 335 12476.67 109.72 54550.78 88888.00 2015-12-01 07:47:36.625 335 12476.70 109.75 54550.78 88888.00 2015-12-01 07:47:36.750 335 12476.70 109.75 54550.78 88888.00 2015-12-01 07:47:36.875 335 12476.62 109.78 54550.78 88888.00 2015-12-01 07:47:37.000 335 12476.55 109.78 54550.80 88888.00 2015-12-01 07:47:37.125 335 12476.60 109.80 54550.80 88888.00 2015-12-01 07:47:37.250 335 12476.62 109.80 54550.82 88888.00 2015-12-01 07:47:37.375 335 12476.67 109.83 54550.80 88888.00 2015-12-01 07:47:37.500 335 12476.70 109.83 54550.80 88888.00 2015-12-01 07:47:37.625 335 12476.65 109.80 54550.78 88888.00 2015-12-01 07:47:37.750 335 12476.62 109.78 54550.78 88888.00 2015-12-01 07:47:37.875 335 12476.65 109.78 54550.80 88888.00 2015-12-01 07:47:38.000 335 12476.65 109.78 54550.80 88888.00 2015-12-01 07:47:38.125 335 12476.67 109.78 54550.78 88888.00 2015-12-01 07:47:38.250 335 12476.60 109.80 54550.80 88888.00 2015-12-01 07:47:38.375 335 12476.58 109.83 54550.80 88888.00 2015-12-01 07:47:38.500 335 12476.55 109.83 54550.80 88888.00 2015-12-01 07:47:38.625 335 12476.55 109.83 54550.78 88888.00 2015-12-01 07:47:38.750 335 12476.62 109.85 54550.80 88888.00 2015-12-01 07:47:38.875 335 12476.62 109.88 54550.80 88888.00 2015-12-01 07:47:39.000 335 12476.60 109.85 54550.80 88888.00 2015-12-01 07:47:39.125 335 12476.55 109.83 54550.82 88888.00 2015-12-01 07:47:39.250 335 12476.58 109.78 54550.82 88888.00 2015-12-01 07:47:39.375 335 12476.65 109.83 54550.82 88888.00 2015-12-01 07:47:39.500 335 12476.60 109.85 54550.82 88888.00 2015-12-01 07:47:39.625 335 12476.62 109.85 54550.80 88888.00 2015-12-01 07:47:39.750 335 12476.62 109.85 54550.82 88888.00 2015-12-01 07:47:39.875 335 12476.62 109.80 54550.85 88888.00 2015-12-01 07:47:40.000 335 12476.65 109.80 54550.85 88888.00 2015-12-01 07:47:40.125 335 12476.73 109.75 54550.82 88888.00 2015-12-01 07:47:40.250 335 12476.70 109.75 54550.82 88888.00 2015-12-01 07:47:40.375 335 12476.67 109.78 54550.80 88888.00 2015-12-01 07:47:40.500 335 12476.65 109.80 54550.82 88888.00 2015-12-01 07:47:40.625 335 12476.65 109.85 54550.82 88888.00 2015-12-01 07:47:40.750 335 12476.60 109.90 54550.82 88888.00 2015-12-01 07:47:40.875 335 12476.55 109.88 54550.80 88888.00 2015-12-01 07:47:41.000 335 12476.52 109.88 54550.80 88888.00 2015-12-01 07:47:41.125 335 12476.58 109.88 54550.82 88888.00 2015-12-01 07:47:41.250 335 12476.58 109.85 54550.82 88888.00 2015-12-01 07:47:41.375 335 12476.67 109.92 54550.85 88888.00 2015-12-01 07:47:41.500 335 12476.58 109.92 54550.85 88888.00 2015-12-01 07:47:41.625 335 12476.55 109.90 54550.85 88888.00 2015-12-01 07:47:41.750 335 12476.60 109.92 54550.85 88888.00 2015-12-01 07:47:41.875 335 12476.65 109.92 54550.82 88888.00 2015-12-01 07:47:42.000 335 12476.67 109.90 54550.82 88888.00 2015-12-01 07:47:42.125 335 12476.65 109.88 54550.85 88888.00 2015-12-01 07:47:42.250 335 12476.52 109.88 54550.85 88888.00 2015-12-01 07:47:42.375 335 12476.58 109.90 54550.88 88888.00 2015-12-01 07:47:42.500 335 12476.60 109.92 54550.85 88888.00 2015-12-01 07:47:42.625 335 12476.67 109.92 54550.85 88888.00 2015-12-01 07:47:42.750 335 12476.62 109.90 54550.85 88888.00 2015-12-01 07:47:42.875 335 12476.55 109.88 54550.82 88888.00 2015-12-01 07:47:43.000 335 12476.50 109.88 54550.82 88888.00 2015-12-01 07:47:43.125 335 12476.52 109.88 54550.85 88888.00 2015-12-01 07:47:43.250 335 12476.55 109.88 54550.85 88888.00 2015-12-01 07:47:43.375 335 12476.58 109.85 54550.82 88888.00 2015-12-01 07:47:43.500 335 12476.58 109.85 54550.85 88888.00 2015-12-01 07:47:43.625 335 12476.52 109.85 54550.85 88888.00 2015-12-01 07:47:43.750 335 12476.55 109.85 54550.85 88888.00 2015-12-01 07:47:43.875 335 12476.65 109.83 54550.85 88888.00 2015-12-01 07:47:44.000 335 12476.65 109.88 54550.85 88888.00 2015-12-01 07:47:44.125 335 12476.55 109.85 54550.88 88888.00 2015-12-01 07:47:44.250 335 12476.55 109.85 54550.90 88888.00 2015-12-01 07:47:44.375 335 12476.62 109.85 54550.90 88888.00 2015-12-01 07:47:44.500 335 12476.55 109.85 54550.90 88888.00 2015-12-01 07:47:44.625 335 12476.55 109.85 54550.90 88888.00 2015-12-01 07:47:44.750 335 12476.58 109.90 54550.90 88888.00 2015-12-01 07:47:44.875 335 12476.58 109.90 54550.90 88888.00 2015-12-01 07:47:45.000 335 12476.55 109.83 54550.85 88888.00 2015-12-01 07:47:45.125 335 12476.55 109.83 54550.88 88888.00 2015-12-01 07:47:45.250 335 12476.50 109.78 54550.90 88888.00 2015-12-01 07:47:45.375 335 12476.55 109.80 54550.90 88888.00 2015-12-01 07:47:45.500 335 12476.52 109.78 54550.93 88888.00 2015-12-01 07:47:45.625 335 12476.52 109.75 54550.90 88888.00 2015-12-01 07:47:45.750 335 12476.62 109.72 54550.88 88888.00 2015-12-01 07:47:45.875 335 12476.55 109.78 54550.88 88888.00 2015-12-01 07:47:46.000 335 12476.52 109.83 54550.88 88888.00 2015-12-01 07:47:46.125 335 12476.52 109.83 54550.90 88888.00 2015-12-01 07:47:46.250 335 12476.48 109.80 54550.90 88888.00 2015-12-01 07:47:46.375 335 12476.55 109.80 54550.90 88888.00 2015-12-01 07:47:46.500 335 12476.50 109.78 54550.93 88888.00 2015-12-01 07:47:46.625 335 12476.45 109.78 54550.93 88888.00 2015-12-01 07:47:46.750 335 12476.48 109.78 54550.93 88888.00 2015-12-01 07:47:46.875 335 12476.50 109.78 54550.90 88888.00 2015-12-01 07:47:47.000 335 12476.55 109.78 54550.88 88888.00 2015-12-01 07:47:47.125 335 12476.52 109.75 54550.90 88888.00 2015-12-01 07:47:47.250 335 12476.48 109.78 54550.90 88888.00 2015-12-01 07:47:47.375 335 12476.55 109.80 54550.90 88888.00 2015-12-01 07:47:47.500 335 12476.45 109.80 54550.93 88888.00 2015-12-01 07:47:47.625 335 12476.45 109.78 54550.93 88888.00 2015-12-01 07:47:47.750 335 12476.38 109.80 54550.95 88888.00 2015-12-01 07:47:47.875 335 12476.38 109.78 54550.93 88888.00 2015-12-01 07:47:48.000 335 12476.40 109.80 54550.93 88888.00 2015-12-01 07:47:48.125 335 12476.42 109.85 54550.95 88888.00 2015-12-01 07:47:48.250 335 12476.38 109.80 54550.93 88888.00 2015-12-01 07:47:48.375 335 12476.38 109.78 54550.93 88888.00 2015-12-01 07:47:48.500 335 12476.38 109.78 54550.95 88888.00 2015-12-01 07:47:48.625 335 12476.42 109.78 54550.93 88888.00 2015-12-01 07:47:48.750 335 12476.40 109.78 54550.90 88888.00 2015-12-01 07:47:48.875 335 12476.42 109.78 54550.90 88888.00 2015-12-01 07:47:49.000 335 12476.42 109.78 54550.90 88888.00 2015-12-01 07:47:49.125 335 12476.40 109.80 54550.93 88888.00 2015-12-01 07:47:49.250 335 12476.45 109.83 54550.93 88888.00 2015-12-01 07:47:49.375 335 12476.48 109.80 54550.95 88888.00 2015-12-01 07:47:49.500 335 12476.48 109.80 54550.95 88888.00 2015-12-01 07:47:49.625 335 12476.50 109.83 54550.95 88888.00 2015-12-01 07:47:49.750 335 12476.50 109.83 54550.93 88888.00 2015-12-01 07:47:49.875 335 12476.48 109.80 54550.95 88888.00 2015-12-01 07:47:50.000 335 12476.48 109.78 54550.93 88888.00 2015-12-01 07:47:50.125 335 12476.52 109.80 54550.95 88888.00 2015-12-01 07:47:50.250 335 12476.40 109.75 54550.95 88888.00 2015-12-01 07:47:50.375 335 12476.35 109.78 54550.95 88888.00 2015-12-01 07:47:50.500 335 12476.35 109.85 54550.97 88888.00 2015-12-01 07:47:50.625 335 12476.40 109.85 54550.95 88888.00 2015-12-01 07:47:50.750 335 12476.45 109.85 54550.97 88888.00 2015-12-01 07:47:50.875 335 12476.40 109.83 54550.95 88888.00 2015-12-01 07:47:51.000 335 12476.40 109.80 54550.95 88888.00 2015-12-01 07:47:51.125 335 12476.40 109.78 54550.97 88888.00 2015-12-01 07:47:51.250 335 12476.35 109.83 54550.97 88888.00 2015-12-01 07:47:51.375 335 12476.38 109.83 54550.97 88888.00 2015-12-01 07:47:51.500 335 12476.27 109.80 54551.00 88888.00 2015-12-01 07:47:51.625 335 12476.25 109.75 54550.97 88888.00 2015-12-01 07:47:51.750 335 12476.30 109.72 54550.97 88888.00 2015-12-01 07:47:51.875 335 12476.35 109.80 54551.00 88888.00 2015-12-01 07:47:52.000 335 12476.35 109.80 54551.00 88888.00 2015-12-01 07:47:52.125 335 12476.30 109.80 54551.00 88888.00 2015-12-01 07:47:52.250 335 12476.23 109.78 54551.00 88888.00 2015-12-01 07:47:52.375 335 12476.27 109.80 54551.00 88888.00 2015-12-01 07:47:52.500 335 12476.30 109.78 54551.03 88888.00 2015-12-01 07:47:52.625 335 12476.33 109.80 54551.00 88888.00 2015-12-01 07:47:52.750 335 12476.33 109.80 54551.00 88888.00 2015-12-01 07:47:52.875 335 12476.23 109.78 54551.00 88888.00 2015-12-01 07:47:53.000 335 12476.20 109.75 54551.00 88888.00 2015-12-01 07:47:53.125 335 12476.25 109.75 54551.03 88888.00 2015-12-01 07:47:53.250 335 12476.23 109.75 54551.05 88888.00 2015-12-01 07:47:53.375 335 12476.17 109.78 54551.05 88888.00 2015-12-01 07:47:53.500 335 12476.15 109.80 54551.05 88888.00 2015-12-01 07:47:53.625 335 12476.23 109.78 54551.03 88888.00 2015-12-01 07:47:53.750 335 12476.33 109.75 54551.00 88888.00 2015-12-01 07:47:53.875 335 12476.27 109.75 54551.03 88888.00 2015-12-01 07:47:54.000 335 12476.23 109.75 54551.00 88888.00 2015-12-01 07:47:54.125 335 12476.20 109.78 54551.05 88888.00 2015-12-01 07:47:54.250 335 12476.20 109.72 54551.05 88888.00 2015-12-01 07:47:54.375 335 12476.25 109.78 54551.05 88888.00 2015-12-01 07:47:54.500 335 12476.20 109.78 54551.05 88888.00 2015-12-01 07:47:54.625 335 12476.17 109.78 54551.05 88888.00 2015-12-01 07:47:54.750 335 12476.15 109.78 54551.05 88888.00 2015-12-01 07:47:54.875 335 12476.15 109.80 54551.05 88888.00 2015-12-01 07:47:55.000 335 12476.20 109.78 54551.05 88888.00 2015-12-01 07:47:55.125 335 12476.15 109.75 54551.03 88888.00 2015-12-01 07:47:55.250 335 12476.15 109.75 54551.05 88888.00 2015-12-01 07:47:55.375 335 12476.20 109.78 54551.05 88888.00 2015-12-01 07:47:55.500 335 12476.23 109.78 54551.05 88888.00 2015-12-01 07:47:55.625 335 12476.27 109.80 54551.07 88888.00 2015-12-01 07:47:55.750 335 12476.23 109.78 54551.07 88888.00 2015-12-01 07:47:55.875 335 12476.12 109.75 54551.07 88888.00 2015-12-01 07:47:56.000 335 12476.05 109.78 54551.05 88888.00 2015-12-01 07:47:56.125 335 12476.10 109.78 54551.07 88888.00 2015-12-01 07:47:56.250 335 12476.12 109.78 54551.07 88888.00 2015-12-01 07:47:56.375 335 12476.12 109.75 54551.07 88888.00 2015-12-01 07:47:56.500 335 12476.08 109.75 54551.05 88888.00 2015-12-01 07:47:56.625 335 12476.08 109.75 54551.05 88888.00 2015-12-01 07:47:56.750 335 12476.10 109.80 54551.07 88888.00 2015-12-01 07:47:56.875 335 12476.08 109.83 54551.07 88888.00 2015-12-01 07:47:57.000 335 12476.02 109.78 54551.07 88888.00 2015-12-01 07:47:57.125 335 12476.00 109.78 54551.07 88888.00 2015-12-01 07:47:57.250 335 12476.00 109.78 54551.07 88888.00 2015-12-01 07:47:57.375 335 12476.05 109.80 54551.10 88888.00 2015-12-01 07:47:57.500 335 12476.05 109.85 54551.10 88888.00 2015-12-01 07:47:57.625 335 12476.05 109.83 54551.10 88888.00 2015-12-01 07:47:57.750 335 12476.00 109.83 54551.10 88888.00 2015-12-01 07:47:57.875 335 12476.02 109.83 54551.10 88888.00 2015-12-01 07:47:58.000 335 12476.00 109.80 54551.07 88888.00 2015-12-01 07:47:58.125 335 12476.00 109.83 54551.12 88888.00 2015-12-01 07:47:58.250 335 12476.00 109.83 54551.12 88888.00 2015-12-01 07:47:58.375 335 12476.02 109.83 54551.12 88888.00 2015-12-01 07:47:58.500 335 12475.98 109.80 54551.10 88888.00 2015-12-01 07:47:58.625 335 12475.92 109.85 54551.10 88888.00 2015-12-01 07:47:58.750 335 12475.98 109.88 54551.12 88888.00 2015-12-01 07:47:58.875 335 12476.00 109.85 54551.12 88888.00 2015-12-01 07:47:59.000 335 12475.98 109.83 54551.10 88888.00 2015-12-01 07:47:59.125 335 12475.92 109.85 54551.10 88888.00 2015-12-01 07:47:59.250 335 12475.98 109.83 54551.12 88888.00 2015-12-01 07:47:59.375 335 12476.02 109.80 54551.15 88888.00 2015-12-01 07:47:59.500 335 12475.98 109.80 54551.12 88888.00 2015-12-01 07:47:59.625 335 12475.92 109.83 54551.12 88888.00 2015-12-01 07:47:59.750 335 12475.95 109.85 54551.10 88888.00 2015-12-01 07:47:59.875 335 12475.95 109.83 54551.10 88888.00 2015-12-01 07:48:00.000 335 12475.98 109.80 54551.12 88888.00 2015-12-01 07:48:00.125 335 12476.00 109.83 54551.12 88888.00 2015-12-01 07:48:00.250 335 12475.98 109.80 54551.12 88888.00 2015-12-01 07:48:00.375 335 12475.92 109.78 54551.12 88888.00 2015-12-01 07:48:00.500 335 12475.95 109.83 54551.15 88888.00 2015-12-01 07:48:00.625 335 12476.00 109.88 54551.12 88888.00 2015-12-01 07:48:00.750 335 12475.98 109.85 54551.12 88888.00 2015-12-01 07:48:00.875 335 12475.88 109.85 54551.12 88888.00 2015-12-01 07:48:01.000 335 12475.88 109.85 54551.12 88888.00 2015-12-01 07:48:01.125 335 12475.95 109.85 54551.15 88888.00 2015-12-01 07:48:01.250 335 12475.92 109.80 54551.15 88888.00 2015-12-01 07:48:01.375 335 12475.95 109.80 54551.15 88888.00 2015-12-01 07:48:01.500 335 12475.95 109.80 54551.12 88888.00 2015-12-01 07:48:01.625 335 12475.98 109.80 54551.12 88888.00 2015-12-01 07:48:01.750 335 12476.00 109.80 54551.12 88888.00 2015-12-01 07:48:01.875 335 12476.02 109.80 54551.15 88888.00 2015-12-01 07:48:02.000 335 12476.02 109.85 54551.12 88888.00 2015-12-01 07:48:02.125 335 12476.02 109.88 54551.15 88888.00 2015-12-01 07:48:02.250 335 12475.92 109.80 54551.12 88888.00 2015-12-01 07:48:02.375 335 12475.92 109.83 54551.12 88888.00 2015-12-01 07:48:02.500 335 12475.95 109.85 54551.15 88888.00 2015-12-01 07:48:02.625 335 12475.90 109.85 54551.18 88888.00 2015-12-01 07:48:02.750 335 12475.88 109.83 54551.15 88888.00 2015-12-01 07:48:02.875 335 12475.90 109.83 54551.18 88888.00 2015-12-01 07:48:03.000 335 12475.88 109.85 54551.18 88888.00 2015-12-01 07:48:03.125 335 12475.85 109.85 54551.18 88888.00 2015-12-01 07:48:03.250 335 12475.80 109.85 54551.18 88888.00 2015-12-01 07:48:03.375 335 12475.88 109.85 54551.18 88888.00 2015-12-01 07:48:03.500 335 12475.88 109.88 54551.20 88888.00 2015-12-01 07:48:03.625 335 12475.85 109.83 54551.20 88888.00 2015-12-01 07:48:03.750 335 12475.85 109.83 54551.18 88888.00 2015-12-01 07:48:03.875 335 12475.83 109.83 54551.18 88888.00 2015-12-01 07:48:04.000 335 12475.83 109.83 54551.20 88888.00 2015-12-01 07:48:04.125 335 12475.83 109.85 54551.22 88888.00 2015-12-01 07:48:04.250 335 12475.77 109.85 54551.20 88888.00 2015-12-01 07:48:04.375 335 12475.90 109.88 54551.20 88888.00 2015-12-01 07:48:04.500 335 12475.92 109.90 54551.18 88888.00 2015-12-01 07:48:04.625 335 12475.88 109.90 54551.18 88888.00 2015-12-01 07:48:04.750 335 12475.80 109.88 54551.20 88888.00 2015-12-01 07:48:04.875 335 12475.75 109.85 54551.20 88888.00 2015-12-01 07:48:05.000 335 12475.77 109.88 54551.20 88888.00 2015-12-01 07:48:05.125 335 12475.85 109.88 54551.18 88888.00 2015-12-01 07:48:05.250 335 12475.85 109.83 54551.18 88888.00 2015-12-01 07:48:05.375 335 12475.90 109.88 54551.18 88888.00 2015-12-01 07:48:05.500 335 12475.85 109.90 54551.20 88888.00 2015-12-01 07:48:05.625 335 12475.77 109.92 54551.20 88888.00 2015-12-01 07:48:05.750 335 12475.85 109.92 54551.22 88888.00 2015-12-01 07:48:05.875 335 12475.92 109.92 54551.20 88888.00 2015-12-01 07:48:06.000 335 12475.88 109.90 54551.18 88888.00 2015-12-01 07:48:06.125 335 12475.77 109.88 54551.20 88888.00 2015-12-01 07:48:06.250 335 12475.77 109.90 54551.22 88888.00 2015-12-01 07:48:06.375 335 12475.83 109.90 54551.22 88888.00 2015-12-01 07:48:06.500 335 12475.77 109.97 54551.22 88888.00 2015-12-01 07:48:06.625 335 12475.83 109.97 54551.20 88888.00 2015-12-01 07:48:06.750 335 12475.85 109.97 54551.20 88888.00 2015-12-01 07:48:06.875 335 12475.77 109.95 54551.18 88888.00 2015-12-01 07:48:07.000 335 12475.75 109.92 54551.18 88888.00 2015-12-01 07:48:07.125 335 12475.75 109.95 54551.20 88888.00 2015-12-01 07:48:07.250 335 12475.77 109.95 54551.22 88888.00 2015-12-01 07:48:07.375 335 12475.80 110.00 54551.22 88888.00 2015-12-01 07:48:07.500 335 12475.77 109.97 54551.20 88888.00 2015-12-01 07:48:07.625 335 12475.73 110.00 54551.18 88888.00 2015-12-01 07:48:07.750 335 12475.73 110.00 54551.20 88888.00 2015-12-01 07:48:07.875 335 12475.83 109.95 54551.20 88888.00 2015-12-01 07:48:08.000 335 12475.88 109.97 54551.20 88888.00 2015-12-01 07:48:08.125 335 12475.85 109.97 54551.22 88888.00 2015-12-01 07:48:08.250 335 12475.75 110.00 54551.20 88888.00 2015-12-01 07:48:08.375 335 12475.77 110.00 54551.22 88888.00 2015-12-01 07:48:08.500 335 12475.75 110.05 54551.20 88888.00 2015-12-01 07:48:08.625 335 12475.75 110.05 54551.25 88888.00 2015-12-01 07:48:08.750 335 12475.83 110.05 54551.22 88888.00 2015-12-01 07:48:08.875 335 12475.88 110.08 54551.22 88888.00 2015-12-01 07:48:09.000 335 12475.92 110.03 54551.22 88888.00 2015-12-01 07:48:09.125 335 12475.90 110.00 54551.22 88888.00 2015-12-01 07:48:09.250 335 12475.80 110.00 54551.22 88888.00 2015-12-01 07:48:09.375 335 12475.77 110.03 54551.20 88888.00 2015-12-01 07:48:09.500 335 12475.83 110.03 54551.20 88888.00 2015-12-01 07:48:09.625 335 12475.88 110.03 54551.20 88888.00 2015-12-01 07:48:09.750 335 12475.85 110.00 54551.25 88888.00 2015-12-01 07:48:09.875 335 12475.85 110.00 54551.22 88888.00 2015-12-01 07:48:10.000 335 12475.85 110.00 54551.20 88888.00 2015-12-01 07:48:10.125 335 12475.77 110.03 54551.22 88888.00 2015-12-01 07:48:10.250 335 12475.77 109.95 54551.22 88888.00 2015-12-01 07:48:10.375 335 12475.80 110.03 54551.22 88888.00 2015-12-01 07:48:10.500 335 12475.80 110.00 54551.25 88888.00 2015-12-01 07:48:10.625 335 12475.77 110.00 54551.22 88888.00 2015-12-01 07:48:10.750 335 12475.83 110.03 54551.22 88888.00 2015-12-01 07:48:10.875 335 12475.80 110.03 54551.25 88888.00 2015-12-01 07:48:11.000 335 12475.80 110.03 54551.20 88888.00 2015-12-01 07:48:11.125 335 12475.83 110.00 54551.25 88888.00 2015-12-01 07:48:11.250 335 12475.83 110.03 54551.25 88888.00 2015-12-01 07:48:11.375 335 12475.85 110.05 54551.22 88888.00 2015-12-01 07:48:11.500 335 12475.88 110.00 54551.22 88888.00 2015-12-01 07:48:11.625 335 12475.88 110.00 54551.22 88888.00 2015-12-01 07:48:11.750 335 12475.83 109.97 54551.25 88888.00 2015-12-01 07:48:11.875 335 12475.83 109.97 54551.25 88888.00 2015-12-01 07:48:12.000 335 12475.75 109.97 54551.25 88888.00 2015-12-01 07:48:12.125 335 12475.77 110.00 54551.28 88888.00 2015-12-01 07:48:12.250 335 12475.80 110.00 54551.28 88888.00 2015-12-01 07:48:12.375 335 12475.88 110.00 54551.28 88888.00 2015-12-01 07:48:12.500 335 12475.88 110.05 54551.25 88888.00 2015-12-01 07:48:12.625 335 12475.90 110.03 54551.25 88888.00 2015-12-01 07:48:12.750 335 12475.85 110.00 54551.28 88888.00 2015-12-01 07:48:12.875 335 12475.90 109.97 54551.30 88888.00 2015-12-01 07:48:13.000 335 12475.92 109.97 54551.30 88888.00 2015-12-01 07:48:13.125 335 12475.88 109.97 54551.28 88888.00 2015-12-01 07:48:13.250 335 12475.85 110.00 54551.25 88888.00 2015-12-01 07:48:13.375 335 12475.88 110.03 54551.28 88888.00 2015-12-01 07:48:13.500 335 12475.83 110.05 54551.25 88888.00 2015-12-01 07:48:13.625 335 12475.80 110.03 54551.28 88888.00 2015-12-01 07:48:13.750 335 12475.77 110.00 54551.28 88888.00 2015-12-01 07:48:13.875 335 12475.80 110.03 54551.28 88888.00 2015-12-01 07:48:14.000 335 12475.88 110.05 54551.30 88888.00 2015-12-01 07:48:14.125 335 12475.88 110.05 54551.30 88888.00 2015-12-01 07:48:14.250 335 12475.80 110.03 54551.32 88888.00 2015-12-01 07:48:14.375 335 12475.83 110.03 54551.28 88888.00 2015-12-01 07:48:14.500 335 12475.90 110.03 54551.28 88888.00 2015-12-01 07:48:14.625 335 12475.88 110.05 54551.25 88888.00 2015-12-01 07:48:14.750 335 12475.88 110.10 54551.28 88888.00 2015-12-01 07:48:14.875 335 12475.83 110.08 54551.30 88888.00 2015-12-01 07:48:15.000 335 12475.77 110.08 54551.28 88888.00 2015-12-01 07:48:15.125 335 12475.80 110.10 54551.28 88888.00 2015-12-01 07:48:15.250 335 12475.75 110.12 54551.32 88888.00 2015-12-01 07:48:15.375 335 12475.73 110.12 54551.30 88888.00 2015-12-01 07:48:15.500 335 12475.75 110.12 54551.28 88888.00 2015-12-01 07:48:15.625 335 12475.88 110.12 54551.25 88888.00 2015-12-01 07:48:15.750 335 12475.90 110.17 54551.28 88888.00 2015-12-01 07:48:15.875 335 12475.85 110.17 54551.30 88888.00 2015-12-01 07:48:16.000 335 12475.83 110.12 54551.28 88888.00 2015-12-01 07:48:16.125 335 12475.83 110.10 54551.25 88888.00 2015-12-01 07:48:16.250 335 12475.83 110.08 54551.25 88888.00 2015-12-01 07:48:16.375 335 12475.85 110.10 54551.25 88888.00 2015-12-01 07:48:16.500 335 12475.83 110.12 54551.25 88888.00 2015-12-01 07:48:16.625 335 12475.85 110.10 54551.25 88888.00 2015-12-01 07:48:16.750 335 12475.85 110.15 54551.28 88888.00 2015-12-01 07:48:16.875 335 12475.80 110.20 54551.25 88888.00 2015-12-01 07:48:17.000 335 12475.83 110.15 54551.22 88888.00 2015-12-01 07:48:17.125 335 12475.80 110.15 54551.25 88888.00 2015-12-01 07:48:17.250 335 12475.80 110.15 54551.28 88888.00 2015-12-01 07:48:17.375 335 12475.77 110.15 54551.28 88888.00 2015-12-01 07:48:17.500 335 12475.73 110.20 54551.28 88888.00 2015-12-01 07:48:17.625 335 12475.73 110.22 54551.28 88888.00 2015-12-01 07:48:17.750 335 12475.73 110.20 54551.30 88888.00 2015-12-01 07:48:17.875 335 12475.65 110.17 54551.28 88888.00 2015-12-01 07:48:18.000 335 12475.70 110.17 54551.28 88888.00 2015-12-01 07:48:18.125 335 12475.77 110.17 54551.30 88888.00 2015-12-01 07:48:18.250 335 12475.77 110.17 54551.28 88888.00 2015-12-01 07:48:18.375 335 12475.80 110.20 54551.28 88888.00 2015-12-01 07:48:18.500 335 12475.80 110.17 54551.30 88888.00 2015-12-01 07:48:18.625 335 12475.77 110.17 54551.28 88888.00 2015-12-01 07:48:18.750 335 12475.73 110.20 54551.25 88888.00 2015-12-01 07:48:18.875 335 12475.80 110.20 54551.25 88888.00 2015-12-01 07:48:19.000 335 12475.80 110.20 54551.25 88888.00 2015-12-01 07:48:19.125 335 12475.77 110.17 54551.28 88888.00 2015-12-01 07:48:19.250 335 12475.75 110.20 54551.30 88888.00 2015-12-01 07:48:19.375 335 12475.80 110.22 54551.28 88888.00 2015-12-01 07:48:19.500 335 12475.80 110.15 54551.25 88888.00 2015-12-01 07:48:19.625 335 12475.80 110.12 54551.25 88888.00 2015-12-01 07:48:19.750 335 12475.85 110.15 54551.28 88888.00 2015-12-01 07:48:19.875 335 12475.85 110.20 54551.25 88888.00 2015-12-01 07:48:20.000 335 12475.88 110.22 54551.25 88888.00 2015-12-01 07:48:20.125 335 12475.90 110.22 54551.28 88888.00 2015-12-01 07:48:20.250 335 12475.83 110.22 54551.28 88888.00 2015-12-01 07:48:20.375 335 12475.83 110.30 54551.28 88888.00 2015-12-01 07:48:20.500 335 12475.88 110.28 54551.28 88888.00 2015-12-01 07:48:20.625 335 12475.88 110.25 54551.28 88888.00 2015-12-01 07:48:20.750 335 12475.88 110.25 54551.30 88888.00 2015-12-01 07:48:20.875 335 12475.90 110.28 54551.30 88888.00 2015-12-01 07:48:21.000 335 12475.92 110.28 54551.28 88888.00 2015-12-01 07:48:21.125 335 12475.92 110.30 54551.28 88888.00 2015-12-01 07:48:21.250 335 12475.88 110.30 54551.30 88888.00 2015-12-01 07:48:21.375 335 12475.92 110.33 54551.30 88888.00 2015-12-01 07:48:21.500 335 12475.95 110.30 54551.28 88888.00 2015-12-01 07:48:21.625 335 12475.98 110.30 54551.28 88888.00 2015-12-01 07:48:21.750 335 12475.95 110.33 54551.30 88888.00 2015-12-01 07:48:21.875 335 12475.90 110.33 54551.32 88888.00 2015-12-01 07:48:22.000 335 12475.92 110.33 54551.30 88888.00 2015-12-01 07:48:22.125 335 12475.98 110.35 54551.30 88888.00 2015-12-01 07:48:22.250 335 12475.95 110.33 54551.30 88888.00 2015-12-01 07:48:22.375 335 12475.95 110.35 54551.32 88888.00 2015-12-01 07:48:22.500 335 12475.98 110.40 54551.32 88888.00 2015-12-01 07:48:22.625 335 12475.98 110.40 54551.30 88888.00 2015-12-01 07:48:22.750 335 12475.95 110.40 54551.30 88888.00 2015-12-01 07:48:22.875 335 12475.95 110.40 54551.30 88888.00 2015-12-01 07:48:23.000 335 12475.95 110.38 54551.28 88888.00 2015-12-01 07:48:23.125 335 12476.05 110.38 54551.28 88888.00 2015-12-01 07:48:23.250 335 12476.08 110.40 54551.32 88888.00 2015-12-01 07:48:23.375 335 12476.05 110.42 54551.30 88888.00 2015-12-01 07:48:23.500 335 12476.08 110.40 54551.30 88888.00 2015-12-01 07:48:23.625 335 12476.02 110.40 54551.32 88888.00 2015-12-01 07:48:23.750 335 12476.02 110.40 54551.32 88888.00 2015-12-01 07:48:23.875 335 12476.00 110.40 54551.35 88888.00 2015-12-01 07:48:24.000 335 12475.98 110.40 54551.30 88888.00 2015-12-01 07:48:24.125 335 12476.00 110.40 54551.28 88888.00 2015-12-01 07:48:24.250 335 12476.00 110.42 54551.30 88888.00 2015-12-01 07:48:24.375 335 12476.00 110.42 54551.32 88888.00 2015-12-01 07:48:24.500 335 12475.95 110.45 54551.30 88888.00 2015-12-01 07:48:24.625 335 12476.00 110.47 54551.32 88888.00 2015-12-01 07:48:24.750 335 12476.08 110.50 54551.32 88888.00 2015-12-01 07:48:24.875 335 12476.08 110.47 54551.30 88888.00 2015-12-01 07:48:25.000 335 12476.05 110.47 54551.30 88888.00 2015-12-01 07:48:25.125 335 12476.05 110.50 54551.30 88888.00 2015-12-01 07:48:25.250 335 12476.05 110.47 54551.32 88888.00 2015-12-01 07:48:25.375 335 12476.02 110.50 54551.30 88888.00 2015-12-01 07:48:25.500 335 12476.00 110.53 54551.32 88888.00 2015-12-01 07:48:25.625 335 12476.02 110.53 54551.32 88888.00 2015-12-01 07:48:25.750 335 12476.00 110.55 54551.32 88888.00 2015-12-01 07:48:25.875 335 12476.00 110.53 54551.32 88888.00 2015-12-01 07:48:26.000 335 12476.00 110.50 54551.30 88888.00 2015-12-01 07:48:26.125 335 12476.00 110.50 54551.32 88888.00 2015-12-01 07:48:26.250 335 12475.95 110.50 54551.32 88888.00 2015-12-01 07:48:26.375 335 12475.98 110.55 54551.32 88888.00 2015-12-01 07:48:26.500 335 12475.95 110.60 54551.32 88888.00 2015-12-01 07:48:26.625 335 12475.98 110.58 54551.30 88888.00 2015-12-01 07:48:26.750 335 12476.05 110.55 54551.32 88888.00 2015-12-01 07:48:26.875 335 12476.08 110.55 54551.32 88888.00 2015-12-01 07:48:27.000 335 12476.05 110.55 54551.30 88888.00 2015-12-01 07:48:27.125 335 12476.00 110.55 54551.32 88888.00 2015-12-01 07:48:27.250 335 12476.00 110.60 54551.32 88888.00 2015-12-01 07:48:27.375 335 12476.10 110.62 54551.32 88888.00 2015-12-01 07:48:27.500 335 12476.15 110.62 54551.32 88888.00 2015-12-01 07:48:27.625 335 12476.10 110.60 54551.32 88888.00 2015-12-01 07:48:27.750 335 12476.08 110.62 54551.35 88888.00 2015-12-01 07:48:27.875 335 12476.10 110.67 54551.38 88888.00 2015-12-01 07:48:28.000 335 12476.12 110.65 54551.35 88888.00 2015-12-01 07:48:28.125 335 12476.12 110.65 54551.32 88888.00 2015-12-01 07:48:28.250 335 12476.05 110.62 54551.32 88888.00 2015-12-01 07:48:28.375 335 12476.05 110.67 54551.35 88888.00 2015-12-01 07:48:28.500 335 12476.08 110.67 54551.35 88888.00 2015-12-01 07:48:28.625 335 12476.08 110.67 54551.35 88888.00 2015-12-01 07:48:28.750 335 12476.08 110.67 54551.32 88888.00 2015-12-01 07:48:28.875 335 12476.10 110.67 54551.32 88888.00 2015-12-01 07:48:29.000 335 12476.08 110.67 54551.32 88888.00 2015-12-01 07:48:29.125 335 12476.12 110.70 54551.35 88888.00 2015-12-01 07:48:29.250 335 12476.15 110.72 54551.35 88888.00 2015-12-01 07:48:29.375 335 12476.17 110.72 54551.38 88888.00 2015-12-01 07:48:29.500 335 12476.15 110.72 54551.35 88888.00 2015-12-01 07:48:29.625 335 12476.12 110.70 54551.35 88888.00 2015-12-01 07:48:29.750 335 12476.17 110.70 54551.35 88888.00 2015-12-01 07:48:29.875 335 12476.20 110.72 54551.35 88888.00 2015-12-01 07:48:30.000 335 12476.23 110.72 54551.30 88888.00 2015-12-01 07:48:30.125 335 12476.23 110.70 54551.30 88888.00 2015-12-01 07:48:30.250 335 12476.15 110.70 54551.32 88888.00 2015-12-01 07:48:30.375 335 12476.20 110.70 54551.35 88888.00 2015-12-01 07:48:30.500 335 12476.15 110.70 54551.38 88888.00 2015-12-01 07:48:30.625 335 12476.17 110.70 54551.38 88888.00 2015-12-01 07:48:30.750 335 12476.23 110.72 54551.35 88888.00 2015-12-01 07:48:30.875 335 12476.23 110.70 54551.32 88888.00 2015-12-01 07:48:31.000 335 12476.23 110.70 54551.30 88888.00 2015-12-01 07:48:31.125 335 12476.17 110.72 54551.32 88888.00 2015-12-01 07:48:31.250 335 12476.17 110.75 54551.38 88888.00 2015-12-01 07:48:31.375 335 12476.25 110.78 54551.35 88888.00 2015-12-01 07:48:31.500 335 12476.25 110.78 54551.35 88888.00 2015-12-01 07:48:31.625 335 12476.23 110.78 54551.35 88888.00 2015-12-01 07:48:31.750 335 12476.27 110.78 54551.35 88888.00 2015-12-01 07:48:31.875 335 12476.27 110.78 54551.32 88888.00 2015-12-01 07:48:32.000 335 12476.30 110.75 54551.35 88888.00 2015-12-01 07:48:32.125 335 12476.27 110.78 54551.35 88888.00 2015-12-01 07:48:32.250 335 12476.15 110.78 54551.35 88888.00 2015-12-01 07:48:32.375 335 12476.15 110.78 54551.38 88888.00 2015-12-01 07:48:32.500 335 12476.17 110.75 54551.35 88888.00 2015-12-01 07:48:32.625 335 12476.23 110.78 54551.35 88888.00 2015-12-01 07:48:32.750 335 12476.23 110.83 54551.35 88888.00 2015-12-01 07:48:32.875 335 12476.27 110.83 54551.38 88888.00 2015-12-01 07:48:33.000 335 12476.23 110.85 54551.38 88888.00 2015-12-01 07:48:33.125 335 12476.17 110.83 54551.40 88888.00 2015-12-01 07:48:33.250 335 12476.23 110.83 54551.38 88888.00 2015-12-01 07:48:33.375 335 12476.25 110.85 54551.38 88888.00 2015-12-01 07:48:33.500 335 12476.17 110.83 54551.40 88888.00 2015-12-01 07:48:33.625 335 12476.17 110.83 54551.40 88888.00 2015-12-01 07:48:33.750 335 12476.23 110.88 54551.38 88888.00 2015-12-01 07:48:33.875 335 12476.27 110.90 54551.38 88888.00 2015-12-01 07:48:34.000 335 12476.30 110.88 54551.35 88888.00 2015-12-01 07:48:34.125 335 12476.30 110.90 54551.38 88888.00 2015-12-01 07:48:34.250 335 12476.20 110.85 54551.40 88888.00 2015-12-01 07:48:34.375 335 12476.20 110.88 54551.40 88888.00 2015-12-01 07:48:34.500 335 12476.23 110.90 54551.38 88888.00 2015-12-01 07:48:34.625 335 12476.20 110.92 54551.38 88888.00 2015-12-01 07:48:34.750 335 12476.20 110.95 54551.38 88888.00 2015-12-01 07:48:34.875 335 12476.23 110.92 54551.40 88888.00 2015-12-01 07:48:35.000 335 12476.27 110.95 54551.40 88888.00 2015-12-01 07:48:35.125 335 12476.30 110.95 54551.40 88888.00 2015-12-01 07:48:35.250 335 12476.27 110.92 54551.40 88888.00 2015-12-01 07:48:35.375 335 12476.27 110.97 54551.40 88888.00 2015-12-01 07:48:35.500 335 12476.30 110.97 54551.40 88888.00 2015-12-01 07:48:35.625 335 12476.33 111.00 54551.40 88888.00 2015-12-01 07:48:35.750 335 12476.33 110.95 54551.40 88888.00 2015-12-01 07:48:35.875 335 12476.30 110.95 54551.40 88888.00 2015-12-01 07:48:36.000 335 12476.25 110.95 54551.38 88888.00 2015-12-01 07:48:36.125 335 12476.25 110.95 54551.43 88888.00 2015-12-01 07:48:36.250 335 12476.25 110.95 54551.43 88888.00 2015-12-01 07:48:36.375 335 12476.27 110.97 54551.40 88888.00 2015-12-01 07:48:36.500 335 12476.23 111.00 54551.40 88888.00 2015-12-01 07:48:36.625 335 12476.20 111.03 54551.45 88888.00 2015-12-01 07:48:36.750 335 12476.25 111.03 54551.45 88888.00 2015-12-01 07:48:36.875 335 12476.33 111.03 54551.43 88888.00 2015-12-01 07:48:37.000 335 12476.38 111.00 54551.43 88888.00 2015-12-01 07:48:37.125 335 12476.33 111.00 54551.45 88888.00 2015-12-01 07:48:37.250 335 12476.27 110.97 54551.45 88888.00 2015-12-01 07:48:37.375 335 12476.35 111.03 54551.45 88888.00 2015-12-01 07:48:37.500 335 12476.40 111.08 54551.43 88888.00 2015-12-01 07:48:37.625 335 12476.40 111.00 54551.45 88888.00 2015-12-01 07:48:37.750 335 12476.38 111.00 54551.43 88888.00 2015-12-01 07:48:37.875 335 12476.38 111.03 54551.40 88888.00 2015-12-01 07:48:38.000 335 12476.45 111.05 54551.40 88888.00 2015-12-01 07:48:38.125 335 12476.38 111.03 54551.45 88888.00 2015-12-01 07:48:38.250 335 12476.35 111.03 54551.45 88888.00 2015-12-01 07:48:38.375 335 12476.40 111.05 54551.50 88888.00 2015-12-01 07:48:38.500 335 12476.33 111.08 54551.47 88888.00 2015-12-01 07:48:38.625 335 12476.33 111.05 54551.47 88888.00 2015-12-01 07:48:38.750 335 12476.35 111.05 54551.45 88888.00 2015-12-01 07:48:38.875 335 12476.33 111.08 54551.47 88888.00 2015-12-01 07:48:39.000 335 12476.33 111.05 54551.47 88888.00 2015-12-01 07:48:39.125 335 12476.40 111.05 54551.45 88888.00 2015-12-01 07:48:39.250 335 12476.38 111.03 54551.47 88888.00 2015-12-01 07:48:39.375 335 12476.40 111.05 54551.45 88888.00 2015-12-01 07:48:39.500 335 12476.38 111.12 54551.47 88888.00 2015-12-01 07:48:39.625 335 12476.38 111.12 54551.47 88888.00 2015-12-01 07:48:39.750 335 12476.33 111.10 54551.47 88888.00 2015-12-01 07:48:39.875 335 12476.30 111.05 54551.47 88888.00 2015-12-01 07:48:40.000 335 12476.35 111.08 54551.47 88888.00 2015-12-01 07:48:40.125 335 12476.38 111.12 54551.47 88888.00 2015-12-01 07:48:40.250 335 12476.35 111.08 54551.47 88888.00 2015-12-01 07:48:40.375 335 12476.30 111.05 54551.47 88888.00 2015-12-01 07:48:40.500 335 12476.30 111.08 54551.50 88888.00 2015-12-01 07:48:40.625 335 12476.33 111.10 54551.50 88888.00 2015-12-01 07:48:40.750 335 12476.38 111.08 54551.50 88888.00 2015-12-01 07:48:40.875 335 12476.40 111.08 54551.50 88888.00 2015-12-01 07:48:41.000 335 12476.40 111.08 54551.50 88888.00 2015-12-01 07:48:41.125 335 12476.30 111.08 54551.50 88888.00 2015-12-01 07:48:41.250 335 12476.25 111.08 54551.50 88888.00 2015-12-01 07:48:41.375 335 12476.33 111.15 54551.50 88888.00 2015-12-01 07:48:41.500 335 12476.33 111.15 54551.53 88888.00 2015-12-01 07:48:41.625 335 12476.38 111.15 54551.55 88888.00 2015-12-01 07:48:41.750 335 12476.30 111.12 54551.53 88888.00 2015-12-01 07:48:41.875 335 12476.33 111.10 54551.53 88888.00 2015-12-01 07:48:42.000 335 12476.38 111.10 54551.47 88888.00 2015-12-01 07:48:42.125 335 12476.40 111.10 54551.47 88888.00 2015-12-01 07:48:42.250 335 12476.40 111.15 54551.53 88888.00 2015-12-01 07:48:42.375 335 12476.38 111.15 54551.53 88888.00 2015-12-01 07:48:42.500 335 12476.33 111.12 54551.50 88888.00 2015-12-01 07:48:42.625 335 12476.33 111.12 54551.53 88888.00 2015-12-01 07:48:42.750 335 12476.33 111.15 54551.50 88888.00 2015-12-01 07:48:42.875 335 12476.33 111.20 54551.53 88888.00 2015-12-01 07:48:43.000 335 12476.30 111.22 54551.53 88888.00 2015-12-01 07:48:43.125 335 12476.27 111.22 54551.55 88888.00 2015-12-01 07:48:43.250 335 12476.20 111.20 54551.55 88888.00 2015-12-01 07:48:43.375 335 12476.20 111.17 54551.53 88888.00 2015-12-01 07:48:43.500 335 12476.23 111.17 54551.53 88888.00 2015-12-01 07:48:43.625 335 12476.20 111.17 54551.53 88888.00 2015-12-01 07:48:43.750 335 12476.20 111.20 54551.55 88888.00 2015-12-01 07:48:43.875 335 12476.25 111.15 54551.53 88888.00 2015-12-01 07:48:44.000 335 12476.25 111.17 54551.50 88888.00 2015-12-01 07:48:44.125 335 12476.30 111.17 54551.53 88888.00 2015-12-01 07:48:44.250 335 12476.30 111.17 54551.53 88888.00 2015-12-01 07:48:44.375 335 12476.30 111.17 54551.55 88888.00 2015-12-01 07:48:44.500 335 12476.25 111.15 54551.55 88888.00 2015-12-01 07:48:44.625 335 12476.25 111.15 54551.55 88888.00 2015-12-01 07:48:44.750 335 12476.23 111.17 54551.53 88888.00 2015-12-01 07:48:44.875 335 12476.23 111.22 54551.53 88888.00 2015-12-01 07:48:45.000 335 12476.33 111.20 54551.55 88888.00 2015-12-01 07:48:45.125 335 12476.38 111.20 54551.55 88888.00 2015-12-01 07:48:45.250 335 12476.33 111.17 54551.55 88888.00 2015-12-01 07:48:45.375 335 12476.33 111.20 54551.57 88888.00 2015-12-01 07:48:45.500 335 12476.27 111.22 54551.60 88888.00 2015-12-01 07:48:45.625 335 12476.23 111.22 54551.57 88888.00 2015-12-01 07:48:45.750 335 12476.25 111.25 54551.57 88888.00 2015-12-01 07:48:45.875 335 12476.25 111.25 54551.55 88888.00 2015-12-01 07:48:46.000 335 12476.27 111.25 54551.57 88888.00 2015-12-01 07:48:46.125 335 12476.20 111.22 54551.57 88888.00 2015-12-01 07:48:46.250 335 12476.15 111.25 54551.60 88888.00 2015-12-01 07:48:46.375 335 12476.17 111.28 54551.60 88888.00 2015-12-01 07:48:46.500 335 12476.20 111.25 54551.60 88888.00 2015-12-01 07:48:46.625 335 12476.20 111.22 54551.57 88888.00 2015-12-01 07:48:46.750 335 12476.23 111.20 54551.57 88888.00 2015-12-01 07:48:46.875 335 12476.30 111.22 54551.60 88888.00 2015-12-01 07:48:47.000 335 12476.27 111.28 54551.60 88888.00 2015-12-01 07:48:47.125 335 12476.25 111.28 54551.65 88888.00 2015-12-01 07:48:47.250 335 12476.25 111.28 54551.68 88888.00 2015-12-01 07:48:47.375 335 12476.27 111.28 54551.65 88888.00 2015-12-01 07:48:47.500 335 12476.25 111.25 54551.62 88888.00 2015-12-01 07:48:47.625 335 12476.27 111.28 54551.62 88888.00 2015-12-01 07:48:47.750 335 12476.35 111.25 54551.62 88888.00 2015-12-01 07:48:47.875 335 12476.30 111.28 54551.65 88888.00 2015-12-01 07:48:48.000 335 12476.20 111.30 54551.62 88888.00 2015-12-01 07:48:48.125 335 12476.17 111.28 54551.65 88888.00 2015-12-01 07:48:48.250 335 12476.20 111.30 54551.65 88888.00 2015-12-01 07:48:48.375 335 12476.25 111.28 54551.62 88888.00 2015-12-01 07:48:48.500 335 12476.27 111.30 54551.65 88888.00 2015-12-01 07:48:48.625 335 12476.27 111.33 54551.65 88888.00 2015-12-01 07:48:48.750 335 12476.25 111.35 54551.68 88888.00 2015-12-01 07:48:48.875 335 12476.25 111.35 54551.70 88888.00 2015-12-01 07:48:49.000 335 12476.25 111.35 54551.70 88888.00 2015-12-01 07:48:49.125 335 12476.33 111.33 54551.68 88888.00 2015-12-01 07:48:49.250 335 12476.33 111.33 54551.70 88888.00 2015-12-01 07:48:49.375 335 12476.35 111.35 54551.70 88888.00 2015-12-01 07:48:49.500 335 12476.33 111.35 54551.68 88888.00 2015-12-01 07:48:49.625 335 12476.33 111.35 54551.68 88888.00 2015-12-01 07:48:49.750 335 12476.27 111.35 54551.65 88888.00 2015-12-01 07:48:49.875 335 12476.27 111.38 54551.65 88888.00 2015-12-01 07:48:50.000 335 12476.30 111.35 54551.68 88888.00 2015-12-01 07:48:50.125 335 12476.27 111.33 54551.68 88888.00 2015-12-01 07:48:50.250 335 12476.25 111.30 54551.68 88888.00 2015-12-01 07:48:50.375 335 12476.25 111.33 54551.68 88888.00 2015-12-01 07:48:50.500 335 12476.17 111.33 54551.68 88888.00 2015-12-01 07:48:50.625 335 12476.27 111.33 54551.68 88888.00 2015-12-01 07:48:50.750 335 12476.27 111.30 54551.68 88888.00 2015-12-01 07:48:50.875 335 12476.25 111.30 54551.68 88888.00 2015-12-01 07:48:51.000 335 12476.23 111.28 54551.68 88888.00 2015-12-01 07:48:51.125 335 12476.23 111.33 54551.70 88888.00 2015-12-01 07:48:51.250 335 12476.17 111.33 54551.70 88888.00 2015-12-01 07:48:51.375 335 12476.20 111.33 54551.68 88888.00 2015-12-01 07:48:51.500 335 12476.15 111.30 54551.68 88888.00 2015-12-01 07:48:51.625 335 12476.15 111.30 54551.68 88888.00 2015-12-01 07:48:51.750 335 12476.17 111.30 54551.70 88888.00 2015-12-01 07:48:51.875 335 12476.20 111.35 54551.72 88888.00 2015-12-01 07:48:52.000 335 12476.17 111.38 54551.72 88888.00 2015-12-01 07:48:52.125 335 12476.23 111.35 54551.72 88888.00 2015-12-01 07:48:52.250 335 12476.25 111.35 54551.75 88888.00 2015-12-01 07:48:52.375 335 12476.20 111.38 54551.75 88888.00 2015-12-01 07:48:52.500 335 12476.20 111.35 54551.75 88888.00 2015-12-01 07:48:52.625 335 12476.23 111.35 54551.70 88888.00 2015-12-01 07:48:52.750 335 12476.20 111.35 54551.75 88888.00 2015-12-01 07:48:52.875 335 12476.17 111.33 54551.72 88888.00 2015-12-01 07:48:53.000 335 12476.17 111.38 54551.72 88888.00 2015-12-01 07:48:53.125 335 12476.17 111.42 54551.78 88888.00 2015-12-01 07:48:53.250 335 12476.15 111.40 54551.78 88888.00 2015-12-01 07:48:53.375 335 12476.20 111.42 54551.75 88888.00 2015-12-01 07:48:53.500 335 12476.25 111.40 54551.72 88888.00 2015-12-01 07:48:53.625 335 12476.23 111.42 54551.78 88888.00 2015-12-01 07:48:53.750 335 12476.17 111.42 54551.78 88888.00 2015-12-01 07:48:53.875 335 12476.12 111.40 54551.78 88888.00 2015-12-01 07:48:54.000 335 12476.15 111.38 54551.78 88888.00 2015-12-01 07:48:54.125 335 12476.17 111.38 54551.78 88888.00 2015-12-01 07:48:54.250 335 12476.17 111.38 54551.78 88888.00 2015-12-01 07:48:54.375 335 12476.23 111.35 54551.75 88888.00 2015-12-01 07:48:54.500 335 12476.20 111.38 54551.75 88888.00 2015-12-01 07:48:54.625 335 12476.17 111.40 54551.78 88888.00 2015-12-01 07:48:54.750 335 12476.20 111.42 54551.78 88888.00 2015-12-01 07:48:54.875 335 12476.15 111.42 54551.82 88888.00 2015-12-01 07:48:55.000 335 12476.12 111.42 54551.78 88888.00 2015-12-01 07:48:55.125 335 12476.15 111.40 54551.75 88888.00 2015-12-01 07:48:55.250 335 12476.12 111.38 54551.78 88888.00 2015-12-01 07:48:55.375 335 12476.15 111.40 54551.80 88888.00 2015-12-01 07:48:55.500 335 12476.17 111.42 54551.82 88888.00 2015-12-01 07:48:55.625 335 12476.17 111.40 54551.82 88888.00 2015-12-01 07:48:55.750 335 12476.12 111.40 54551.80 88888.00 2015-12-01 07:48:55.875 335 12476.08 111.40 54551.78 88888.00 2015-12-01 07:48:56.000 335 12476.12 111.42 54551.78 88888.00 2015-12-01 07:48:56.125 335 12476.15 111.42 54551.78 88888.00 2015-12-01 07:48:56.250 335 12476.12 111.40 54551.82 88888.00 2015-12-01 07:48:56.375 335 12476.15 111.45 54551.85 88888.00 2015-12-01 07:48:56.500 335 12476.12 111.42 54551.85 88888.00 2015-12-01 07:48:56.625 335 12476.12 111.38 54551.85 88888.00 2015-12-01 07:48:56.750 335 12476.12 111.42 54551.85 88888.00 2015-12-01 07:48:56.875 335 12476.12 111.42 54551.82 88888.00 2015-12-01 07:48:57.000 335 12476.10 111.40 54551.85 88888.00 2015-12-01 07:48:57.125 335 12476.10 111.42 54551.85 88888.00 2015-12-01 07:48:57.250 335 12476.17 111.45 54551.85 88888.00 2015-12-01 07:48:57.375 335 12476.25 111.42 54551.88 88888.00 2015-12-01 07:48:57.500 335 12476.20 111.42 54551.82 88888.00 2015-12-01 07:48:57.625 335 12476.10 111.40 54551.88 88888.00 2015-12-01 07:48:57.750 335 12476.10 111.42 54551.88 88888.00 2015-12-01 07:48:57.875 335 12476.17 111.45 54551.85 88888.00 2015-12-01 07:48:58.000 335 12476.15 111.47 54551.88 88888.00 2015-12-01 07:48:58.125 335 12476.10 111.45 54551.88 88888.00 2015-12-01 07:48:58.250 335 12476.08 111.42 54551.88 88888.00 2015-12-01 07:48:58.375 335 12476.15 111.45 54551.85 88888.00 2015-12-01 07:48:58.500 335 12476.23 111.47 54551.88 88888.00 2015-12-01 07:48:58.625 335 12476.25 111.45 54551.85 88888.00 2015-12-01 07:48:58.750 335 12476.17 111.45 54551.85 88888.00 2015-12-01 07:48:58.875 335 12476.20 111.45 54551.88 88888.00 2015-12-01 07:48:59.000 335 12476.25 111.50 54551.85 88888.00 2015-12-01 07:48:59.125 335 12476.23 111.50 54551.88 88888.00 2015-12-01 07:48:59.250 335 12476.20 111.42 54551.88 88888.00 2015-12-01 07:48:59.375 335 12476.15 111.42 54551.90 88888.00 2015-12-01 07:48:59.500 335 12476.17 111.42 54551.90 88888.00 2015-12-01 07:48:59.625 335 12476.25 111.47 54551.85 88888.00 2015-12-01 07:48:59.750 335 12476.25 111.47 54551.88 88888.00 2015-12-01 07:48:59.875 335 12476.20 111.50 54551.85 88888.00 2015-12-01 07:49:00.000 335 12476.17 111.47 54551.88 88888.00 2015-12-01 07:49:00.125 335 12476.17 111.47 54551.90 88888.00 2015-12-01 07:49:00.250 335 12476.15 111.42 54551.90 88888.00 2015-12-01 07:49:00.375 335 12476.10 111.47 54551.90 88888.00 2015-12-01 07:49:00.500 335 12476.08 111.47 54551.88 88888.00 2015-12-01 07:49:00.625 335 12476.05 111.45 54551.88 88888.00 2015-12-01 07:49:00.750 335 12476.08 111.47 54551.88 88888.00 2015-12-01 07:49:00.875 335 12476.17 111.45 54551.90 88888.00 2015-12-01 07:49:01.000 335 12476.17 111.45 54551.90 88888.00 2015-12-01 07:49:01.125 335 12476.12 111.47 54551.90 88888.00 2015-12-01 07:49:01.250 335 12476.10 111.47 54551.88 88888.00 2015-12-01 07:49:01.375 335 12476.12 111.47 54551.88 88888.00 2015-12-01 07:49:01.500 335 12476.15 111.50 54551.93 88888.00 2015-12-01 07:49:01.625 335 12476.15 111.47 54551.93 88888.00 2015-12-01 07:49:01.750 335 12476.10 111.47 54551.93 88888.00 2015-12-01 07:49:01.875 335 12476.10 111.47 54551.93 88888.00 2015-12-01 07:49:02.000 335 12476.15 111.42 54551.90 88888.00 2015-12-01 07:49:02.125 335 12476.20 111.47 54551.93 88888.00 2015-12-01 07:49:02.250 335 12476.20 111.53 54551.95 88888.00 2015-12-01 07:49:02.375 335 12476.17 111.53 54551.95 88888.00 2015-12-01 07:49:02.500 335 12476.08 111.50 54551.95 88888.00 2015-12-01 07:49:02.625 335 12476.05 111.50 54551.95 88888.00 2015-12-01 07:49:02.750 335 12476.08 111.50 54551.95 88888.00 2015-12-01 07:49:02.875 335 12476.08 111.50 54551.97 88888.00 2015-12-01 07:49:03.000 335 12476.10 111.50 54551.95 88888.00 2015-12-01 07:49:03.125 335 12476.12 111.47 54551.95 88888.00 2015-12-01 07:49:03.250 335 12476.10 111.47 54551.97 88888.00 2015-12-01 07:49:03.375 335 12476.08 111.53 54551.97 88888.00 2015-12-01 07:49:03.500 335 12476.02 111.53 54551.95 88888.00 2015-12-01 07:49:03.625 335 12476.05 111.50 54551.95 88888.00 2015-12-01 07:49:03.750 335 12476.10 111.55 54551.95 88888.00 2015-12-01 07:49:03.875 335 12476.10 111.55 54551.95 88888.00 2015-12-01 07:49:04.000 335 12476.12 111.53 54551.95 88888.00 2015-12-01 07:49:04.125 335 12476.15 111.53 54551.97 88888.00 2015-12-01 07:49:04.250 335 12476.12 111.55 54551.97 88888.00 2015-12-01 07:49:04.375 335 12476.20 111.58 54551.97 88888.00 2015-12-01 07:49:04.500 335 12476.20 111.55 54551.97 88888.00 2015-12-01 07:49:04.625 335 12476.15 111.55 54551.97 88888.00 2015-12-01 07:49:04.750 335 12476.10 111.60 54552.00 88888.00 2015-12-01 07:49:04.875 335 12476.10 111.62 54552.00 88888.00 2015-12-01 07:49:05.000 335 12476.12 111.62 54552.00 88888.00 2015-12-01 07:49:05.125 335 12476.15 111.62 54552.00 88888.00 2015-12-01 07:49:05.250 335 12476.12 111.55 54551.97 88888.00 2015-12-01 07:49:05.375 335 12476.17 111.53 54551.97 88888.00 2015-12-01 07:49:05.500 335 12476.17 111.55 54551.97 88888.00 2015-12-01 07:49:05.625 335 12476.17 111.55 54551.97 88888.00 2015-12-01 07:49:05.750 335 12476.17 111.60 54552.00 88888.00 2015-12-01 07:49:05.875 335 12476.17 111.60 54552.00 88888.00 2015-12-01 07:49:06.000 335 12476.17 111.60 54551.97 88888.00 2015-12-01 07:49:06.125 335 12476.12 111.65 54551.97 88888.00 2015-12-01 07:49:06.250 335 12476.08 111.65 54552.00 88888.00 2015-12-01 07:49:06.375 335 12476.10 111.65 54552.00 88888.00 2015-12-01 07:49:06.500 335 12476.12 111.65 54551.97 88888.00 2015-12-01 07:49:06.625 335 12476.15 111.62 54551.97 88888.00 2015-12-01 07:49:06.750 335 12476.15 111.62 54551.97 88888.00 2015-12-01 07:49:06.875 335 12476.15 111.62 54551.97 88888.00 2015-12-01 07:49:07.000 335 12476.12 111.60 54552.00 88888.00 2015-12-01 07:49:07.125 335 12476.15 111.62 54552.00 88888.00 2015-12-01 07:49:07.250 335 12476.10 111.60 54552.05 88888.00 2015-12-01 07:49:07.375 335 12476.15 111.62 54552.05 88888.00 2015-12-01 07:49:07.500 335 12476.17 111.62 54552.03 88888.00 2015-12-01 07:49:07.625 335 12476.15 111.60 54552.03 88888.00 2015-12-01 07:49:07.750 335 12476.10 111.60 54552.03 88888.00 2015-12-01 07:49:07.875 335 12476.10 111.62 54552.03 88888.00 2015-12-01 07:49:08.000 335 12476.15 111.62 54552.03 88888.00 2015-12-01 07:49:08.125 335 12476.15 111.60 54552.05 88888.00 2015-12-01 07:49:08.250 335 12476.10 111.55 54552.05 88888.00 2015-12-01 07:49:08.375 335 12476.12 111.58 54552.03 88888.00 2015-12-01 07:49:08.500 335 12476.15 111.62 54552.05 88888.00 2015-12-01 07:49:08.625 335 12476.20 111.65 54552.03 88888.00 2015-12-01 07:49:08.750 335 12476.25 111.62 54552.05 88888.00 2015-12-01 07:49:08.875 335 12476.25 111.62 54552.05 88888.00 2015-12-01 07:49:09.000 335 12476.23 111.62 54552.03 88888.00 2015-12-01 07:49:09.125 335 12476.15 111.67 54552.03 88888.00 2015-12-01 07:49:09.250 335 12476.12 111.67 54552.05 88888.00 2015-12-01 07:49:09.375 335 12476.17 111.65 54552.05 88888.00 2015-12-01 07:49:09.500 335 12476.17 111.67 54552.05 88888.00 2015-12-01 07:49:09.625 335 12476.15 111.65 54552.07 88888.00 2015-12-01 07:49:09.750 335 12476.17 111.62 54552.07 88888.00 2015-12-01 07:49:09.875 335 12476.17 111.65 54552.07 88888.00 2015-12-01 07:49:10.000 335 12476.15 111.62 54552.07 88888.00 2015-12-01 07:49:10.125 335 12476.12 111.65 54552.05 88888.00 2015-12-01 07:49:10.250 335 12476.12 111.65 54552.07 88888.00 2015-12-01 07:49:10.375 335 12476.15 111.62 54552.07 88888.00 2015-12-01 07:49:10.500 335 12476.17 111.65 54552.07 88888.00 2015-12-01 07:49:10.625 335 12476.12 111.62 54552.05 88888.00 2015-12-01 07:49:10.750 335 12476.08 111.65 54552.07 88888.00 2015-12-01 07:49:10.875 335 12476.10 111.62 54552.05 88888.00 2015-12-01 07:49:11.000 335 12476.10 111.65 54552.07 88888.00 2015-12-01 07:49:11.125 335 12476.15 111.65 54552.07 88888.00 2015-12-01 07:49:11.250 335 12476.15 111.67 54552.07 88888.00 2015-12-01 07:49:11.375 335 12476.12 111.72 54552.07 88888.00 2015-12-01 07:49:11.500 335 12476.12 111.70 54552.07 88888.00 2015-12-01 07:49:11.625 335 12476.15 111.70 54552.05 88888.00 2015-12-01 07:49:11.750 335 12476.10 111.72 54552.07 88888.00 2015-12-01 07:49:11.875 335 12476.02 111.72 54552.10 88888.00 2015-12-01 07:49:12.000 335 12476.02 111.72 54552.07 88888.00 2015-12-01 07:49:12.125 335 12476.05 111.72 54552.07 88888.00 2015-12-01 07:49:12.250 335 12476.05 111.67 54552.05 88888.00 2015-12-01 07:49:12.375 335 12476.15 111.70 54552.07 88888.00 2015-12-01 07:49:12.500 335 12476.12 111.72 54552.05 88888.00 2015-12-01 07:49:12.625 335 12476.15 111.72 54552.05 88888.00 2015-12-01 07:49:12.750 335 12476.15 111.75 54552.07 88888.00 2015-12-01 07:49:12.875 335 12476.12 111.75 54552.07 88888.00 2015-12-01 07:49:13.000 335 12476.15 111.67 54552.07 88888.00 2015-12-01 07:49:13.125 335 12476.20 111.70 54552.07 88888.00 2015-12-01 07:49:13.250 335 12476.17 111.72 54552.07 88888.00 2015-12-01 07:49:13.375 335 12476.17 111.78 54552.07 88888.00 2015-12-01 07:49:13.500 335 12476.15 111.75 54552.07 88888.00 2015-12-01 07:49:13.625 335 12476.15 111.78 54552.07 88888.00 2015-12-01 07:49:13.750 335 12476.20 111.80 54552.07 88888.00 2015-12-01 07:49:13.875 335 12476.20 111.75 54552.05 88888.00 2015-12-01 07:49:14.000 335 12476.25 111.75 54552.05 88888.00 2015-12-01 07:49:14.125 335 12476.25 111.80 54552.07 88888.00 2015-12-01 07:49:14.250 335 12476.15 111.70 54552.07 88888.00 2015-12-01 07:49:14.375 335 12476.12 111.72 54552.07 88888.00 2015-12-01 07:49:14.500 335 12476.20 111.72 54552.07 88888.00 2015-12-01 07:49:14.625 335 12476.25 111.72 54552.10 88888.00 2015-12-01 07:49:14.750 335 12476.23 111.75 54552.10 88888.00 2015-12-01 07:49:14.875 335 12476.23 111.70 54552.10 88888.00 2015-12-01 07:49:15.000 335 12476.25 111.70 54552.07 88888.00 2015-12-01 07:49:15.125 335 12476.20 111.75 54552.07 88888.00 2015-12-01 07:49:15.250 335 12476.20 111.78 54552.07 88888.00 2015-12-01 07:49:15.375 335 12476.25 111.78 54552.05 88888.00 2015-12-01 07:49:15.500 335 12476.20 111.70 54552.03 88888.00 2015-12-01 07:49:15.625 335 12476.23 111.70 54552.05 88888.00 2015-12-01 07:49:15.750 335 12476.25 111.70 54552.05 88888.00 2015-12-01 07:49:15.875 335 12476.30 111.72 54552.10 88888.00 2015-12-01 07:49:16.000 335 12476.23 111.75 54552.10 88888.00 2015-12-01 07:49:16.125 335 12476.20 111.70 54552.10 88888.00 2015-12-01 07:49:16.250 335 12476.20 111.72 54552.10 88888.00 2015-12-01 07:49:16.375 335 12476.27 111.72 54552.07 88888.00 2015-12-01 07:49:16.500 335 12476.30 111.72 54552.07 88888.00 2015-12-01 07:49:16.625 335 12476.25 111.75 54552.07 88888.00 2015-12-01 07:49:16.750 335 12476.25 111.70 54552.10 88888.00 2015-12-01 07:49:16.875 335 12476.33 111.72 54552.07 88888.00 2015-12-01 07:49:17.000 335 12476.33 111.75 54552.10 88888.00 2015-12-01 07:49:17.125 335 12476.30 111.75 54552.12 88888.00 2015-12-01 07:49:17.250 335 12476.30 111.72 54552.12 88888.00 2015-12-01 07:49:17.375 335 12476.33 111.78 54552.12 88888.00 2015-12-01 07:49:17.500 335 12476.30 111.78 54552.12 88888.00 2015-12-01 07:49:17.625 335 12476.30 111.78 54552.10 88888.00 2015-12-01 07:49:17.750 335 12476.30 111.78 54552.12 88888.00 2015-12-01 07:49:17.875 335 12476.35 111.78 54552.10 88888.00 2015-12-01 07:49:18.000 335 12476.33 111.78 54552.10 88888.00 2015-12-01 07:49:18.125 335 12476.33 111.72 54552.10 88888.00 2015-12-01 07:49:18.250 335 12476.35 111.75 54552.10 88888.00 2015-12-01 07:49:18.375 335 12476.33 111.80 54552.10 88888.00 2015-12-01 07:49:18.500 335 12476.30 111.78 54552.12 88888.00 2015-12-01 07:49:18.625 335 12476.25 111.80 54552.15 88888.00 2015-12-01 07:49:18.750 335 12476.27 111.78 54552.15 88888.00 2015-12-01 07:49:18.875 335 12476.33 111.75 54552.12 88888.00 2015-12-01 07:49:19.000 335 12476.35 111.75 54552.12 88888.00 2015-12-01 07:49:19.125 335 12476.38 111.80 54552.15 88888.00 2015-12-01 07:49:19.250 335 12476.33 111.75 54552.15 88888.00 2015-12-01 07:49:19.375 335 12476.27 111.75 54552.18 88888.00 2015-12-01 07:49:19.500 335 12476.25 111.80 54552.15 88888.00 2015-12-01 07:49:19.625 335 12476.25 111.80 54552.12 88888.00 2015-12-01 07:49:19.750 335 12476.38 111.80 54552.10 88888.00 2015-12-01 07:49:19.875 335 12476.42 111.80 54552.12 88888.00 2015-12-01 07:49:20.000 335 12476.40 111.83 54552.12 88888.00 2015-12-01 07:49:20.125 335 12476.40 111.85 54552.15 88888.00 2015-12-01 07:49:20.250 335 12476.35 111.80 54552.15 88888.00 2015-12-01 07:49:20.375 335 12476.38 111.85 54552.15 88888.00 2015-12-01 07:49:20.500 335 12476.38 111.85 54552.15 88888.00 2015-12-01 07:49:20.625 335 12476.30 111.83 54552.15 88888.00 2015-12-01 07:49:20.750 335 12476.30 111.83 54552.15 88888.00 2015-12-01 07:49:20.875 335 12476.35 111.80 54552.18 88888.00 2015-12-01 07:49:21.000 335 12476.35 111.80 54552.15 88888.00 2015-12-01 07:49:21.125 335 12476.25 111.78 54552.15 88888.00 2015-12-01 07:49:21.250 335 12476.25 111.83 54552.15 88888.00 2015-12-01 07:49:21.375 335 12476.27 111.80 54552.15 88888.00 2015-12-01 07:49:21.500 335 12476.27 111.78 54552.18 88888.00 2015-12-01 07:49:21.625 335 12476.27 111.78 54552.18 88888.00 2015-12-01 07:49:21.750 335 12476.30 111.80 54552.20 88888.00 2015-12-01 07:49:21.875 335 12476.27 111.78 54552.20 88888.00 2015-12-01 07:49:22.000 335 12476.33 111.78 54552.18 88888.00 2015-12-01 07:49:22.125 335 12476.38 111.83 54552.15 88888.00 2015-12-01 07:49:22.250 335 12476.38 111.83 54552.18 88888.00 2015-12-01 07:49:22.375 335 12476.40 111.90 54552.18 88888.00 2015-12-01 07:49:22.500 335 12476.35 111.90 54552.20 88888.00 2015-12-01 07:49:22.625 335 12476.35 111.88 54552.20 88888.00 2015-12-01 07:49:22.750 335 12476.38 111.90 54552.22 88888.00 2015-12-01 07:49:22.875 335 12476.40 111.90 54552.20 88888.00 2015-12-01 07:49:23.000 335 12476.38 111.90 54552.18 88888.00 2015-12-01 07:49:23.125 335 12476.40 111.88 54552.22 88888.00 2015-12-01 07:49:23.250 335 12476.35 111.90 54552.25 88888.00 2015-12-01 07:49:23.375 335 12476.38 111.92 54552.25 88888.00 2015-12-01 07:49:23.500 335 12476.35 111.90 54552.22 88888.00 2015-12-01 07:49:23.625 335 12476.33 111.88 54552.20 88888.00 2015-12-01 07:49:23.750 335 12476.35 111.88 54552.20 88888.00 2015-12-01 07:49:23.875 335 12476.38 111.90 54552.22 88888.00 2015-12-01 07:49:24.000 335 12476.35 111.92 54552.20 88888.00 2015-12-01 07:49:24.125 335 12476.35 111.92 54552.22 88888.00 2015-12-01 07:49:24.250 335 12476.33 111.90 54552.22 88888.00 2015-12-01 07:49:24.375 335 12476.38 111.90 54552.22 88888.00 2015-12-01 07:49:24.500 335 12476.40 111.90 54552.22 88888.00 2015-12-01 07:49:24.625 335 12476.42 111.92 54552.22 88888.00 2015-12-01 07:49:24.750 335 12476.42 111.92 54552.22 88888.00 2015-12-01 07:49:24.875 335 12476.45 111.92 54552.22 88888.00 2015-12-01 07:49:25.000 335 12476.45 111.95 54552.22 88888.00 2015-12-01 07:49:25.125 335 12476.50 111.95 54552.22 88888.00 2015-12-01 07:49:25.250 335 12476.48 111.95 54552.22 88888.00 2015-12-01 07:49:25.375 335 12476.50 111.92 54552.20 88888.00 2015-12-01 07:49:25.500 335 12476.42 111.90 54552.22 88888.00 2015-12-01 07:49:25.625 335 12476.42 111.90 54552.22 88888.00 2015-12-01 07:49:25.750 335 12476.42 111.92 54552.25 88888.00 2015-12-01 07:49:25.875 335 12476.45 111.95 54552.28 88888.00 2015-12-01 07:49:26.000 335 12476.38 111.95 54552.25 88888.00 2015-12-01 07:49:26.125 335 12476.33 111.95 54552.30 88888.00 2015-12-01 07:49:26.250 335 12476.33 111.92 54552.30 88888.00 2015-12-01 07:49:26.375 335 12476.40 111.92 54552.28 88888.00 2015-12-01 07:49:26.500 335 12476.40 111.95 54552.30 88888.00 2015-12-01 07:49:26.625 335 12476.40 111.95 54552.30 88888.00 2015-12-01 07:49:26.750 335 12476.40 111.95 54552.30 88888.00 2015-12-01 07:49:26.875 335 12476.45 111.95 54552.28 88888.00 2015-12-01 07:49:27.000 335 12476.48 111.95 54552.30 88888.00 2015-12-01 07:49:27.125 335 12476.45 111.95 54552.28 88888.00 2015-12-01 07:49:27.250 335 12476.42 111.90 54552.30 88888.00 2015-12-01 07:49:27.375 335 12476.42 111.92 54552.30 88888.00 2015-12-01 07:49:27.500 335 12476.48 111.95 54552.28 88888.00 2015-12-01 07:49:27.625 335 12476.40 111.95 54552.28 88888.00 2015-12-01 07:49:27.750 335 12476.38 111.92 54552.25 88888.00 2015-12-01 07:49:27.875 335 12476.33 111.95 54552.28 88888.00 2015-12-01 07:49:28.000 335 12476.35 111.95 54552.25 88888.00 2015-12-01 07:49:28.125 335 12476.40 111.92 54552.25 88888.00 2015-12-01 07:49:28.250 335 12476.45 111.95 54552.28 88888.00 2015-12-01 07:49:28.375 335 12476.45 111.95 54552.30 88888.00 2015-12-01 07:49:28.500 335 12476.42 112.00 54552.30 88888.00 2015-12-01 07:49:28.625 335 12476.40 112.00 54552.30 88888.00 2015-12-01 07:49:28.750 335 12476.35 112.00 54552.30 88888.00 2015-12-01 07:49:28.875 335 12476.38 111.95 54552.30 88888.00 2015-12-01 07:49:29.000 335 12476.38 111.97 54552.30 88888.00 2015-12-01 07:49:29.125 335 12476.38 112.00 54552.30 88888.00 2015-12-01 07:49:29.250 335 12476.42 112.00 54552.30 88888.00 2015-12-01 07:49:29.375 335 12476.48 112.00 54552.30 88888.00 2015-12-01 07:49:29.500 335 12476.45 112.03 54552.30 88888.00 2015-12-01 07:49:29.625 335 12476.42 112.00 54552.32 88888.00 2015-12-01 07:49:29.750 335 12476.40 111.97 54552.35 88888.00 2015-12-01 07:49:29.875 335 12476.45 112.00 54552.35 88888.00 2015-12-01 07:49:30.000 335 12476.40 112.00 54552.35 88888.00 2015-12-01 07:49:30.125 335 12476.40 112.03 54552.32 88888.00 2015-12-01 07:49:30.250 335 12476.52 112.03 54552.35 88888.00 2015-12-01 07:49:30.375 335 12476.50 112.05 54552.32 88888.00 2015-12-01 07:49:30.500 335 12476.35 112.03 54552.35 88888.00 2015-12-01 07:49:30.625 335 12476.33 112.00 54552.32 88888.00 2015-12-01 07:49:30.750 335 12476.42 112.03 54552.35 88888.00 2015-12-01 07:49:30.875 335 12476.55 112.05 54552.35 88888.00 2015-12-01 07:49:31.000 335 12476.52 112.05 54552.32 88888.00 2015-12-01 07:49:31.125 335 12476.48 112.03 54552.35 88888.00 2015-12-01 07:49:31.250 335 12476.45 112.08 54552.38 88888.00 2015-12-01 07:49:31.375 335 12476.52 112.08 54552.38 88888.00 2015-12-01 07:49:31.500 335 12476.50 112.08 54552.38 88888.00 2015-12-01 07:49:31.625 335 12476.50 112.08 54552.35 88888.00 2015-12-01 07:49:31.750 335 12476.48 112.05 54552.35 88888.00 2015-12-01 07:49:31.875 335 12476.45 112.05 54552.35 88888.00 2015-12-01 07:49:32.000 335 12476.50 112.03 54552.35 88888.00 2015-12-01 07:49:32.125 335 12476.50 112.05 54552.38 88888.00 2015-12-01 07:49:32.250 335 12476.40 112.08 54552.38 88888.00 2015-12-01 07:49:32.375 335 12476.38 112.08 54552.38 88888.00 2015-12-01 07:49:32.500 335 12476.38 112.10 54552.38 88888.00 2015-12-01 07:49:32.625 335 12476.35 112.10 54552.38 88888.00 2015-12-01 07:49:32.750 335 12476.38 112.12 54552.40 88888.00 2015-12-01 07:49:32.875 335 12476.42 112.10 54552.40 88888.00 2015-12-01 07:49:33.000 335 12476.42 112.12 54552.38 88888.00 2015-12-01 07:49:33.125 335 12476.42 112.10 54552.35 88888.00 2015-12-01 07:49:33.250 335 12476.48 112.12 54552.38 88888.00 2015-12-01 07:49:33.375 335 12476.50 112.10 54552.40 88888.00 2015-12-01 07:49:33.500 335 12476.45 112.08 54552.40 88888.00 2015-12-01 07:49:33.625 335 12476.42 112.08 54552.38 88888.00 2015-12-01 07:49:33.750 335 12476.50 112.12 54552.40 88888.00 2015-12-01 07:49:33.875 335 12476.58 112.12 54552.43 88888.00 2015-12-01 07:49:34.000 335 12476.58 112.12 54552.40 88888.00 2015-12-01 07:49:34.125 335 12476.55 112.10 54552.40 88888.00 2015-12-01 07:49:34.250 335 12476.52 112.10 54552.40 88888.00 2015-12-01 07:49:34.375 335 12476.52 112.15 54552.43 88888.00 2015-12-01 07:49:34.500 335 12476.42 112.17 54552.40 88888.00 2015-12-01 07:49:34.625 335 12476.48 112.17 54552.40 88888.00 2015-12-01 07:49:34.750 335 12476.52 112.17 54552.43 88888.00 2015-12-01 07:49:34.875 335 12476.45 112.15 54552.40 88888.00 2015-12-01 07:49:35.000 335 12476.42 112.17 54552.38 88888.00 2015-12-01 07:49:35.125 335 12476.42 112.17 54552.40 88888.00 2015-12-01 07:49:35.250 335 12476.48 112.15 54552.43 88888.00 2015-12-01 07:49:35.375 335 12476.50 112.17 54552.43 88888.00 2015-12-01 07:49:35.500 335 12476.48 112.22 54552.43 88888.00 2015-12-01 07:49:35.625 335 12476.48 112.22 54552.43 88888.00 2015-12-01 07:49:35.750 335 12476.48 112.22 54552.45 88888.00 2015-12-01 07:49:35.875 335 12476.48 112.22 54552.43 88888.00 2015-12-01 07:49:36.000 335 12476.48 112.22 54552.45 88888.00 2015-12-01 07:49:36.125 335 12476.52 112.22 54552.47 88888.00 2015-12-01 07:49:36.250 335 12476.48 112.22 54552.47 88888.00 2015-12-01 07:49:36.375 335 12476.42 112.22 54552.45 88888.00 2015-12-01 07:49:36.500 335 12476.45 112.20 54552.43 88888.00 2015-12-01 07:49:36.625 335 12476.45 112.20 54552.45 88888.00 2015-12-01 07:49:36.750 335 12476.42 112.20 54552.45 88888.00 2015-12-01 07:49:36.875 335 12476.40 112.20 54552.45 88888.00 2015-12-01 07:49:37.000 335 12476.42 112.15 54552.45 88888.00 2015-12-01 07:49:37.125 335 12476.52 112.20 54552.47 88888.00 2015-12-01 07:49:37.250 335 12476.55 112.17 54552.50 88888.00 2015-12-01 07:49:37.375 335 12476.58 112.20 54552.50 88888.00 2015-12-01 07:49:37.500 335 12476.58 112.17 54552.47 88888.00 2015-12-01 07:49:37.625 335 12476.50 112.17 54552.45 88888.00 2015-12-01 07:49:37.750 335 12476.42 112.17 54552.47 88888.00 2015-12-01 07:49:37.875 335 12476.42 112.17 54552.47 88888.00 2015-12-01 07:49:38.000 335 12476.45 112.20 54552.50 88888.00 2015-12-01 07:49:38.125 335 12476.42 112.20 54552.47 88888.00 2015-12-01 07:49:38.250 335 12476.40 112.12 54552.50 88888.00 2015-12-01 07:49:38.375 335 12476.48 112.20 54552.50 88888.00 2015-12-01 07:49:38.500 335 12476.48 112.20 54552.53 88888.00 2015-12-01 07:49:38.625 335 12476.45 112.22 54552.53 88888.00 2015-12-01 07:49:38.750 335 12476.42 112.22 54552.53 88888.00 2015-12-01 07:49:38.875 335 12476.42 112.22 54552.53 88888.00 2015-12-01 07:49:39.000 335 12476.45 112.25 54552.53 88888.00 2015-12-01 07:49:39.125 335 12476.45 112.28 54552.55 88888.00 2015-12-01 07:49:39.250 335 12476.38 112.22 54552.55 88888.00 2015-12-01 07:49:39.375 335 12476.35 112.22 54552.53 88888.00 2015-12-01 07:49:39.500 335 12476.40 112.28 54552.53 88888.00 2015-12-01 07:49:39.625 335 12476.45 112.30 54552.53 88888.00 2015-12-01 07:49:39.750 335 12476.45 112.33 54552.55 88888.00 2015-12-01 07:49:39.875 335 12476.42 112.30 54552.53 88888.00 2015-12-01 07:49:40.000 335 12476.45 112.25 54552.53 88888.00 2015-12-01 07:49:40.125 335 12476.45 112.22 54552.55 88888.00 2015-12-01 07:49:40.250 335 12476.45 112.20 54552.55 88888.00 2015-12-01 07:49:40.375 335 12476.42 112.20 54552.53 88888.00 2015-12-01 07:49:40.500 335 12476.40 112.25 54552.55 88888.00 2015-12-01 07:49:40.625 335 12476.48 112.28 54552.57 88888.00 2015-12-01 07:49:40.750 335 12476.52 112.28 54552.60 88888.00 2015-12-01 07:49:40.875 335 12476.48 112.28 54552.57 88888.00 2015-12-01 07:49:41.000 335 12476.48 112.28 54552.55 88888.00 2015-12-01 07:49:41.125 335 12476.40 112.28 54552.57 88888.00 2015-12-01 07:49:41.250 335 12476.38 112.25 54552.60 88888.00 2015-12-01 07:49:41.375 335 12476.42 112.28 54552.60 88888.00 2015-12-01 07:49:41.500 335 12476.42 112.30 54552.57 88888.00 2015-12-01 07:49:41.625 335 12476.42 112.30 54552.57 88888.00 2015-12-01 07:49:41.750 335 12476.45 112.33 54552.57 88888.00 2015-12-01 07:49:41.875 335 12476.40 112.33 54552.57 88888.00 2015-12-01 07:49:42.000 335 12476.40 112.33 54552.57 88888.00 2015-12-01 07:49:42.125 335 12476.35 112.33 54552.57 88888.00 2015-12-01 07:49:42.250 335 12476.40 112.33 54552.57 88888.00 2015-12-01 07:49:42.375 335 12476.52 112.33 54552.57 88888.00 2015-12-01 07:49:42.500 335 12476.52 112.33 54552.57 88888.00 2015-12-01 07:49:42.625 335 12476.48 112.33 54552.60 88888.00 2015-12-01 07:49:42.750 335 12476.48 112.35 54552.60 88888.00 2015-12-01 07:49:42.875 335 12476.42 112.38 54552.62 88888.00 2015-12-01 07:49:43.000 335 12476.38 112.40 54552.60 88888.00 2015-12-01 07:49:43.125 335 12476.38 112.38 54552.60 88888.00 2015-12-01 07:49:43.250 335 12476.42 112.35 54552.62 88888.00 2015-12-01 07:49:43.375 335 12476.50 112.35 54552.62 88888.00 2015-12-01 07:49:43.500 335 12476.45 112.35 54552.60 88888.00 2015-12-01 07:49:43.625 335 12476.42 112.35 54552.62 88888.00 2015-12-01 07:49:43.750 335 12476.50 112.38 54552.60 88888.00 2015-12-01 07:49:43.875 335 12476.50 112.38 54552.60 88888.00 2015-12-01 07:49:44.000 335 12476.50 112.40 54552.60 88888.00 2015-12-01 07:49:44.125 335 12476.48 112.38 54552.62 88888.00 2015-12-01 07:49:44.250 335 12476.48 112.33 54552.60 88888.00 2015-12-01 07:49:44.375 335 12476.48 112.33 54552.62 88888.00 2015-12-01 07:49:44.500 335 12476.48 112.35 54552.65 88888.00 2015-12-01 07:49:44.625 335 12476.52 112.40 54552.68 88888.00 2015-12-01 07:49:44.750 335 12476.50 112.40 54552.65 88888.00 2015-12-01 07:49:44.875 335 12476.50 112.40 54552.62 88888.00 2015-12-01 07:49:45.000 335 12476.50 112.40 54552.65 88888.00 2015-12-01 07:49:45.125 335 12476.48 112.40 54552.65 88888.00 2015-12-01 07:49:45.250 335 12476.40 112.38 54552.65 88888.00 2015-12-01 07:49:45.375 335 12476.42 112.40 54552.65 88888.00 2015-12-01 07:49:45.500 335 12476.45 112.40 54552.68 88888.00 2015-12-01 07:49:45.625 335 12476.45 112.40 54552.65 88888.00 2015-12-01 07:49:45.750 335 12476.45 112.42 54552.68 88888.00 2015-12-01 07:49:45.875 335 12476.50 112.45 54552.68 88888.00 2015-12-01 07:49:46.000 335 12476.48 112.45 54552.65 88888.00 2015-12-01 07:49:46.125 335 12476.42 112.47 54552.68 88888.00 2015-12-01 07:49:46.250 335 12476.48 112.45 54552.68 88888.00 2015-12-01 07:49:46.375 335 12476.52 112.42 54552.68 88888.00 2015-12-01 07:49:46.500 335 12476.50 112.42 54552.68 88888.00 2015-12-01 07:49:46.625 335 12476.50 112.45 54552.68 88888.00 2015-12-01 07:49:46.750 335 12476.50 112.47 54552.68 88888.00 2015-12-01 07:49:46.875 335 12476.50 112.47 54552.68 88888.00 2015-12-01 07:49:47.000 335 12476.48 112.47 54552.70 88888.00 2015-12-01 07:49:47.125 335 12476.42 112.47 54552.70 88888.00 2015-12-01 07:49:47.250 335 12476.48 112.47 54552.72 88888.00 2015-12-01 07:49:47.375 335 12476.52 112.50 54552.72 88888.00 2015-12-01 07:49:47.500 335 12476.58 112.50 54552.72 88888.00 2015-12-01 07:49:47.625 335 12476.55 112.47 54552.68 88888.00 2015-12-01 07:49:47.750 335 12476.52 112.47 54552.68 88888.00 2015-12-01 07:49:47.875 335 12476.55 112.50 54552.72 88888.00 2015-12-01 07:49:48.000 335 12476.55 112.47 54552.70 88888.00 2015-12-01 07:49:48.125 335 12476.52 112.47 54552.72 88888.00 2015-12-01 07:49:48.250 335 12476.52 112.47 54552.75 88888.00 2015-12-01 07:49:48.375 335 12476.58 112.50 54552.75 88888.00 2015-12-01 07:49:48.500 335 12476.55 112.50 54552.75 88888.00 2015-12-01 07:49:48.625 335 12476.52 112.53 54552.75 88888.00 2015-12-01 07:49:48.750 335 12476.55 112.50 54552.72 88888.00 2015-12-01 07:49:48.875 335 12476.58 112.50 54552.70 88888.00 2015-12-01 07:49:49.000 335 12476.62 112.53 54552.72 88888.00 2015-12-01 07:49:49.125 335 12476.60 112.53 54552.75 88888.00 2015-12-01 07:49:49.250 335 12476.55 112.50 54552.75 88888.00 2015-12-01 07:49:49.375 335 12476.58 112.50 54552.75 88888.00 2015-12-01 07:49:49.500 335 12476.55 112.53 54552.72 88888.00 2015-12-01 07:49:49.625 335 12476.55 112.47 54552.75 88888.00 2015-12-01 07:49:49.750 335 12476.58 112.50 54552.75 88888.00 2015-12-01 07:49:49.875 335 12476.55 112.47 54552.75 88888.00 2015-12-01 07:49:50.000 335 12476.50 112.47 54552.72 88888.00 2015-12-01 07:49:50.125 335 12476.45 112.47 54552.72 88888.00 2015-12-01 07:49:50.250 335 12476.45 112.50 54552.78 88888.00 2015-12-01 07:49:50.375 335 12476.55 112.55 54552.78 88888.00 2015-12-01 07:49:50.500 335 12476.52 112.53 54552.78 88888.00 2015-12-01 07:49:50.625 335 12476.52 112.50 54552.78 88888.00 2015-12-01 07:49:50.750 335 12476.55 112.50 54552.78 88888.00 2015-12-01 07:49:50.875 335 12476.50 112.53 54552.78 88888.00 2015-12-01 07:49:51.000 335 12476.50 112.53 54552.78 88888.00 2015-12-01 07:49:51.125 335 12476.55 112.50 54552.78 88888.00 2015-12-01 07:49:51.250 335 12476.58 112.50 54552.80 88888.00 2015-12-01 07:49:51.375 335 12476.52 112.47 54552.78 88888.00 2015-12-01 07:49:51.500 335 12476.50 112.50 54552.78 88888.00 2015-12-01 07:49:51.625 335 12476.52 112.53 54552.80 88888.00 2015-12-01 07:49:51.750 335 12476.60 112.53 54552.82 88888.00 2015-12-01 07:49:51.875 335 12476.60 112.53 54552.80 88888.00 2015-12-01 07:49:52.000 335 12476.52 112.47 54552.80 88888.00 2015-12-01 07:49:52.125 335 12476.52 112.47 54552.80 88888.00 2015-12-01 07:49:52.250 335 12476.48 112.50 54552.78 88888.00 2015-12-01 07:49:52.375 335 12476.52 112.53 54552.80 88888.00 2015-12-01 07:49:52.500 335 12476.55 112.53 54552.80 88888.00 2015-12-01 07:49:52.625 335 12476.55 112.53 54552.78 88888.00 2015-12-01 07:49:52.750 335 12476.52 112.53 54552.75 88888.00 2015-12-01 07:49:52.875 335 12476.45 112.53 54552.78 88888.00 2015-12-01 07:49:53.000 335 12476.42 112.47 54552.78 88888.00 2015-12-01 07:49:53.125 335 12476.48 112.50 54552.82 88888.00 2015-12-01 07:49:53.250 335 12476.48 112.47 54552.82 88888.00 2015-12-01 07:49:53.375 335 12476.52 112.50 54552.80 88888.00 2015-12-01 07:49:53.500 335 12476.55 112.53 54552.78 88888.00 2015-12-01 07:49:53.625 335 12476.55 112.53 54552.80 88888.00 2015-12-01 07:49:53.750 335 12476.58 112.50 54552.82 88888.00 2015-12-01 07:49:53.875 335 12476.60 112.50 54552.82 88888.00 2015-12-01 07:49:54.000 335 12476.62 112.47 54552.80 88888.00 2015-12-01 07:49:54.125 335 12476.55 112.47 54552.82 88888.00 2015-12-01 07:49:54.250 335 12476.48 112.50 54552.82 88888.00 2015-12-01 07:49:54.375 335 12476.52 112.53 54552.82 88888.00 2015-12-01 07:49:54.500 335 12476.58 112.53 54552.82 88888.00 2015-12-01 07:49:54.625 335 12476.55 112.50 54552.82 88888.00 2015-12-01 07:49:54.750 335 12476.48 112.53 54552.82 88888.00 2015-12-01 07:49:54.875 335 12476.48 112.53 54552.82 88888.00 2015-12-01 07:49:55.000 335 12476.55 112.58 54552.82 88888.00 2015-12-01 07:49:55.125 335 12476.60 112.58 54552.82 88888.00 2015-12-01 07:49:55.250 335 12476.58 112.55 54552.82 88888.00 2015-12-01 07:49:55.375 335 12476.62 112.55 54552.80 88888.00 2015-12-01 07:49:55.500 335 12476.60 112.58 54552.82 88888.00 2015-12-01 07:49:55.625 335 12476.62 112.60 54552.82 88888.00 2015-12-01 07:49:55.750 335 12476.65 112.55 54552.80 88888.00 2015-12-01 07:49:55.875 335 12476.67 112.58 54552.82 88888.00 2015-12-01 07:49:56.000 335 12476.67 112.55 54552.82 88888.00 2015-12-01 07:49:56.125 335 12476.65 112.53 54552.85 88888.00 2015-12-01 07:49:56.250 335 12476.62 112.50 54552.85 88888.00 2015-12-01 07:49:56.375 335 12476.67 112.47 54552.82 88888.00 2015-12-01 07:49:56.500 335 12476.70 112.53 54552.82 88888.00 2015-12-01 07:49:56.625 335 12476.65 112.60 54552.82 88888.00 2015-12-01 07:49:56.750 335 12476.65 112.60 54552.85 88888.00 2015-12-01 07:49:56.875 335 12476.75 112.65 54552.88 88888.00 2015-12-01 07:49:57.000 335 12476.75 112.65 54552.85 88888.00 2015-12-01 07:49:57.125 335 12476.73 112.65 54552.85 88888.00 2015-12-01 07:49:57.250 335 12476.60 112.62 54552.85 88888.00 2015-12-01 07:49:57.375 335 12476.65 112.65 54552.88 88888.00 2015-12-01 07:49:57.500 335 12476.62 112.65 54552.88 88888.00 2015-12-01 07:49:57.625 335 12476.55 112.62 54552.90 88888.00 2015-12-01 07:49:57.750 335 12476.58 112.65 54552.90 88888.00 2015-12-01 07:49:57.875 335 12476.62 112.65 54552.88 88888.00 2015-12-01 07:49:58.000 335 12476.65 112.65 54552.85 88888.00 2015-12-01 07:49:58.125 335 12476.70 112.65 54552.88 88888.00 2015-12-01 07:49:58.250 335 12476.67 112.62 54552.88 88888.00 2015-12-01 07:49:58.375 335 12476.70 112.58 54552.85 88888.00 2015-12-01 07:49:58.500 335 12476.75 112.45 54552.85 88888.00 2015-12-01 07:49:58.625 335 12476.75 112.50 54552.88 88888.00 2015-12-01 07:49:58.750 335 12476.70 112.55 54552.88 88888.00 2015-12-01 07:49:58.875 335 12476.67 112.65 54552.85 88888.00 2015-12-01 07:49:59.000 335 12476.70 112.70 54552.85 88888.00 2015-12-01 07:49:59.125 335 12476.70 112.70 54552.85 88888.00 2015-12-01 07:49:59.250 335 12476.70 112.67 54552.85 88888.00 2015-12-01 07:49:59.375 335 12476.73 112.62 54552.85 88888.00 2015-12-01 07:49:59.500 335 12476.75 112.60 54552.88 88888.00 2015-12-01 07:49:59.625 335 12476.67 112.60 54552.88 88888.00 2015-12-01 07:49:59.750 335 12476.70 112.60 54552.90 88888.00 2015-12-01 07:49:59.875 335 12476.73 112.65 54552.90 88888.00 2015-12-01 07:50:00.000 335 12476.75 112.67 54552.90 88888.00 2015-12-01 07:50:00.125 335 12476.73 112.67 54552.93 88888.00 2015-12-01 07:50:00.250 335 12476.75 112.67 54552.93 88888.00 2015-12-01 07:50:00.375 335 12476.83 112.70 54552.90 88888.00 2015-12-01 07:50:00.500 335 12476.83 112.67 54552.93 88888.00 2015-12-01 07:50:00.625 335 12476.80 112.72 54552.93 88888.00 2015-12-01 07:50:00.750 335 12476.77 112.70 54552.93 88888.00 2015-12-01 07:50:00.875 335 12476.75 112.72 54552.93 88888.00 2015-12-01 07:50:01.000 335 12476.75 112.70 54552.93 88888.00 2015-12-01 07:50:01.125 335 12476.67 112.72 54552.93 88888.00 2015-12-01 07:50:01.250 335 12476.70 112.70 54552.93 88888.00 2015-12-01 07:50:01.375 335 12476.73 112.70 54552.93 88888.00 2015-12-01 07:50:01.500 335 12476.77 112.65 54552.93 88888.00 2015-12-01 07:50:01.625 335 12476.73 112.65 54552.93 88888.00 2015-12-01 07:50:01.750 335 12476.70 112.67 54552.95 88888.00 2015-12-01 07:50:01.875 335 12476.73 112.67 54552.95 88888.00 2015-12-01 07:50:02.000 335 12476.77 112.70 54552.95 88888.00 2015-12-01 07:50:02.125 335 12476.77 112.65 54552.97 88888.00 2015-12-01 07:50:02.250 335 12476.77 112.62 54552.97 88888.00 2015-12-01 07:50:02.375 335 12476.77 112.62 54552.95 88888.00 2015-12-01 07:50:02.500 335 12476.80 112.62 54552.95 88888.00 2015-12-01 07:50:02.625 335 12476.80 112.62 54552.97 88888.00 2015-12-01 07:50:02.750 335 12476.75 112.60 54552.95 88888.00 2015-12-01 07:50:02.875 335 12476.75 112.60 54552.97 88888.00 2015-12-01 07:50:03.000 335 12476.77 112.60 54552.95 88888.00 2015-12-01 07:50:03.125 335 12476.75 112.58 54552.97 88888.00 2015-12-01 07:50:03.250 335 12476.85 112.60 54552.97 88888.00 2015-12-01 07:50:03.375 335 12476.85 112.58 54552.97 88888.00 2015-12-01 07:50:03.500 335 12476.80 112.58 54552.97 88888.00 2015-12-01 07:50:03.625 335 12476.80 112.58 54552.97 88888.00 2015-12-01 07:50:03.750 335 12476.80 112.60 54552.95 88888.00 2015-12-01 07:50:03.875 335 12476.77 112.62 54552.97 88888.00 2015-12-01 07:50:04.000 335 12476.75 112.62 54552.97 88888.00 2015-12-01 07:50:04.125 335 12476.75 112.60 54552.97 88888.00 2015-12-01 07:50:04.250 335 12476.77 112.58 54553.00 88888.00 2015-12-01 07:50:04.375 335 12476.80 112.58 54552.97 88888.00 2015-12-01 07:50:04.500 335 12476.83 112.58 54552.95 88888.00 2015-12-01 07:50:04.625 335 12476.77 112.55 54552.93 88888.00 2015-12-01 07:50:04.750 335 12476.73 112.53 54552.95 88888.00 2015-12-01 07:50:04.875 335 12476.77 112.55 54552.97 88888.00 2015-12-01 07:50:05.000 335 12476.88 112.53 54553.00 88888.00 2015-12-01 07:50:05.125 335 12476.88 112.53 54553.03 88888.00 2015-12-01 07:50:05.250 335 12476.88 112.53 54553.03 88888.00 2015-12-01 07:50:05.375 335 12476.85 112.53 54553.00 88888.00 2015-12-01 07:50:05.500 335 12476.80 112.53 54552.97 88888.00 2015-12-01 07:50:05.625 335 12476.77 112.55 54553.00 88888.00 2015-12-01 07:50:05.750 335 12476.85 112.60 54552.97 88888.00 2015-12-01 07:50:05.875 335 12476.88 112.62 54553.03 88888.00 2015-12-01 07:50:06.000 335 12476.83 112.60 54553.03 88888.00 2015-12-01 07:50:06.125 335 12476.77 112.60 54553.03 88888.00 2015-12-01 07:50:06.250 335 12476.80 112.53 54552.97 88888.00 2015-12-01 07:50:06.375 335 12476.85 112.50 54553.00 88888.00 2015-12-01 07:50:06.500 335 12476.85 112.50 54553.00 88888.00 2015-12-01 07:50:06.625 335 12476.92 112.50 54553.03 88888.00 2015-12-01 07:50:06.750 335 12476.90 112.53 54553.00 88888.00 2015-12-01 07:50:06.875 335 12476.88 112.55 54553.05 88888.00 2015-12-01 07:50:07.000 335 12476.92 112.55 54553.03 88888.00 2015-12-01 07:50:07.125 335 12476.92 112.53 54553.00 88888.00 2015-12-01 07:50:07.250 335 12476.92 112.55 54553.00 88888.00 2015-12-01 07:50:07.375 335 12477.00 112.55 54553.00 88888.00 2015-12-01 07:50:07.500 335 12476.98 112.55 54553.03 88888.00 2015-12-01 07:50:07.625 335 12476.90 112.55 54553.03 88888.00 2015-12-01 07:50:07.750 335 12476.85 112.50 54553.03 88888.00 2015-12-01 07:50:07.875 335 12476.88 112.47 54553.03 88888.00 2015-12-01 07:50:08.000 335 12476.95 112.53 54553.03 88888.00 2015-12-01 07:50:08.125 335 12477.02 112.55 54553.03 88888.00 2015-12-01 07:50:08.250 335 12476.95 112.55 54553.03 88888.00 2015-12-01 07:50:08.375 335 12476.92 112.55 54553.03 88888.00 2015-12-01 07:50:08.500 335 12476.88 112.55 54553.03 88888.00 2015-12-01 07:50:08.625 335 12476.90 112.50 54553.00 88888.00 2015-12-01 07:50:08.750 335 12476.95 112.47 54553.00 88888.00 2015-12-01 07:50:08.875 335 12476.95 112.45 54553.00 88888.00 2015-12-01 07:50:09.000 335 12476.92 112.50 54553.00 88888.00 2015-12-01 07:50:09.125 335 12476.92 112.50 54553.03 88888.00 2015-12-01 07:50:09.250 335 12476.98 112.45 54553.03 88888.00 2015-12-01 07:50:09.375 335 12477.02 112.50 54553.03 88888.00 2015-12-01 07:50:09.500 335 12476.98 112.53 54553.03 88888.00 2015-12-01 07:50:09.625 335 12476.92 112.50 54553.07 88888.00 2015-12-01 07:50:09.750 335 12476.92 112.50 54553.05 88888.00 2015-12-01 07:50:09.875 335 12476.98 112.50 54553.05 88888.00 2015-12-01 07:50:10.000 335 12477.00 112.53 54553.03 88888.00 2015-12-01 07:50:10.125 335 12477.00 112.50 54553.07 88888.00 2015-12-01 07:50:10.250 335 12476.98 112.47 54553.07 88888.00 2015-12-01 07:50:10.375 335 12476.92 112.47 54553.07 88888.00 2015-12-01 07:50:10.500 335 12476.92 112.47 54553.10 88888.00 2015-12-01 07:50:10.625 335 12477.02 112.50 54553.10 88888.00 2015-12-01 07:50:10.750 335 12477.08 112.53 54553.05 88888.00 2015-12-01 07:50:10.875 335 12477.12 112.53 54553.07 88888.00 2015-12-01 07:50:11.000 335 12477.12 112.50 54553.07 88888.00 2015-12-01 07:50:11.125 335 12477.08 112.50 54553.07 88888.00 2015-12-01 07:50:11.250 335 12477.02 112.50 54553.07 88888.00 2015-12-01 07:50:11.375 335 12477.12 112.53 54553.07 88888.00 2015-12-01 07:50:11.500 335 12477.15 112.50 54553.07 88888.00 2015-12-01 07:50:11.625 335 12477.12 112.50 54553.07 88888.00 2015-12-01 07:50:11.750 335 12477.10 112.55 54553.07 88888.00 2015-12-01 07:50:11.875 335 12477.12 112.55 54553.07 88888.00 2015-12-01 07:50:12.000 335 12477.17 112.55 54553.05 88888.00 2015-12-01 07:50:12.125 335 12477.10 112.55 54553.05 88888.00 2015-12-01 07:50:12.250 335 12477.00 112.55 54553.07 88888.00 2015-12-01 07:50:12.375 335 12477.12 112.55 54553.05 88888.00 2015-12-01 07:50:12.500 335 12477.17 112.55 54553.07 88888.00 2015-12-01 07:50:12.625 335 12477.15 112.50 54553.05 88888.00 2015-12-01 07:50:12.750 335 12477.15 112.53 54553.05 88888.00 2015-12-01 07:50:12.875 335 12477.20 112.53 54553.07 88888.00 2015-12-01 07:50:13.000 335 12477.17 112.55 54553.07 88888.00 2015-12-01 07:50:13.125 335 12477.10 112.55 54553.12 88888.00 2015-12-01 07:50:13.250 335 12477.10 112.55 54553.15 88888.00 2015-12-01 07:50:13.375 335 12477.20 112.55 54553.15 88888.00 2015-12-01 07:50:13.500 335 12477.23 112.53 54553.15 88888.00 2015-12-01 07:50:13.625 335 12477.23 112.53 54553.12 88888.00 2015-12-01 07:50:13.750 335 12477.15 112.53 54553.12 88888.00 2015-12-01 07:50:13.875 335 12477.12 112.53 54553.15 88888.00 2015-12-01 07:50:14.000 335 12477.20 112.50 54553.12 88888.00 2015-12-01 07:50:14.125 335 12477.17 112.53 54553.15 88888.00 2015-12-01 07:50:14.250 335 12477.15 112.53 54553.15 88888.00 2015-12-01 07:50:14.375 335 12477.17 112.50 54553.15 88888.00 2015-12-01 07:50:14.500 335 12477.10 112.50 54553.12 88888.00 2015-12-01 07:50:14.625 335 12477.12 112.53 54553.15 88888.00 2015-12-01 07:50:14.750 335 12477.15 112.58 54553.18 88888.00 2015-12-01 07:50:14.875 335 12477.15 112.60 54553.18 88888.00 2015-12-01 07:50:15.000 335 12477.20 112.58 54553.15 88888.00 2015-12-01 07:50:15.125 335 12477.20 112.55 54553.15 88888.00 2015-12-01 07:50:15.250 335 12477.15 112.55 54553.18 88888.00 2015-12-01 07:50:15.375 335 12477.15 112.55 54553.18 88888.00 2015-12-01 07:50:15.500 335 12477.17 112.55 54553.20 88888.00 2015-12-01 07:50:15.625 335 12477.25 112.58 54553.20 88888.00 2015-12-01 07:50:15.750 335 12477.27 112.60 54553.20 88888.00 2015-12-01 07:50:15.875 335 12477.20 112.58 54553.18 88888.00 2015-12-01 07:50:16.000 335 12477.17 112.60 54553.18 88888.00 2015-12-01 07:50:16.125 335 12477.17 112.60 54553.15 88888.00 2015-12-01 07:50:16.250 335 12477.12 112.55 54553.18 88888.00 2015-12-01 07:50:16.375 335 12477.20 112.58 54553.18 88888.00 2015-12-01 07:50:16.500 335 12477.25 112.60 54553.18 88888.00 2015-12-01 07:50:16.625 335 12477.20 112.58 54553.15 88888.00 2015-12-01 07:50:16.750 335 12477.12 112.55 54553.15 88888.00 2015-12-01 07:50:16.875 335 12477.20 112.58 54553.15 88888.00 2015-12-01 07:50:17.000 335 12477.35 112.62 54553.18 88888.00 2015-12-01 07:50:17.125 335 12477.33 112.62 54553.20 88888.00 2015-12-01 07:50:17.250 335 12477.20 112.60 54553.20 88888.00 2015-12-01 07:50:17.375 335 12477.17 112.60 54553.20 88888.00 2015-12-01 07:50:17.500 335 12477.15 112.58 54553.25 88888.00 2015-12-01 07:50:17.625 335 12477.20 112.58 54553.28 88888.00 2015-12-01 07:50:17.750 335 12477.30 112.55 54553.25 88888.00 2015-12-01 07:50:17.875 335 12477.27 112.55 54553.22 88888.00 2015-12-01 07:50:18.000 335 12477.30 112.58 54553.25 88888.00 2015-12-01 07:50:18.125 335 12477.27 112.58 54553.28 88888.00 2015-12-01 07:50:18.250 335 12477.23 112.55 54553.28 88888.00 2015-12-01 07:50:18.375 335 12477.25 112.53 54553.25 88888.00 2015-12-01 07:50:18.500 335 12477.27 112.53 54553.22 88888.00 2015-12-01 07:50:18.625 335 12477.27 112.58 54553.25 88888.00 2015-12-01 07:50:18.750 335 12477.27 112.58 54553.22 88888.00 2015-12-01 07:50:18.875 335 12477.30 112.55 54553.25 88888.00 2015-12-01 07:50:19.000 335 12477.30 112.53 54553.25 88888.00 2015-12-01 07:50:19.125 335 12477.27 112.53 54553.25 88888.00 2015-12-01 07:50:19.250 335 12477.27 112.50 54553.28 88888.00 2015-12-01 07:50:19.375 335 12477.30 112.50 54553.22 88888.00 2015-12-01 07:50:19.500 335 12477.25 112.53 54553.25 88888.00 2015-12-01 07:50:19.625 335 12477.25 112.58 54553.28 88888.00 2015-12-01 07:50:19.750 335 12477.30 112.60 54553.28 88888.00 2015-12-01 07:50:19.875 335 12477.30 112.55 54553.25 88888.00 2015-12-01 07:50:20.000 335 12477.33 112.55 54553.28 88888.00 2015-12-01 07:50:20.125 335 12477.40 112.55 54553.28 88888.00 2015-12-01 07:50:20.250 335 12477.35 112.47 54553.28 88888.00 2015-12-01 07:50:20.375 335 12477.33 112.50 54553.28 88888.00 2015-12-01 07:50:20.500 335 12477.27 112.53 54553.25 88888.00 2015-12-01 07:50:20.625 335 12477.27 112.53 54553.28 88888.00 2015-12-01 07:50:20.750 335 12477.33 112.55 54553.25 88888.00 2015-12-01 07:50:20.875 335 12477.35 112.50 54553.28 88888.00 2015-12-01 07:50:21.000 335 12477.35 112.50 54553.25 88888.00 2015-12-01 07:50:21.125 335 12477.35 112.50 54553.30 88888.00 2015-12-01 07:50:21.250 335 12477.33 112.50 54553.30 88888.00 2015-12-01 07:50:21.375 335 12477.35 112.55 54553.32 88888.00 2015-12-01 07:50:21.500 335 12477.35 112.55 54553.30 88888.00 2015-12-01 07:50:21.625 335 12477.35 112.55 54553.32 88888.00 2015-12-01 07:50:21.750 335 12477.30 112.55 54553.32 88888.00 2015-12-01 07:50:21.875 335 12477.27 112.53 54553.30 88888.00 2015-12-01 07:50:22.000 335 12477.30 112.47 54553.30 88888.00 2015-12-01 07:50:22.125 335 12477.27 112.45 54553.32 88888.00 2015-12-01 07:50:22.250 335 12477.27 112.47 54553.32 88888.00 2015-12-01 07:50:22.375 335 12477.33 112.50 54553.32 88888.00 2015-12-01 07:50:22.500 335 12477.27 112.47 54553.32 88888.00 2015-12-01 07:50:22.625 335 12477.30 112.47 54553.32 88888.00 2015-12-01 07:50:22.750 335 12477.35 112.50 54553.32 88888.00 2015-12-01 07:50:22.875 335 12477.35 112.50 54553.32 88888.00 2015-12-01 07:50:23.000 335 12477.35 112.47 54553.32 88888.00 2015-12-01 07:50:23.125 335 12477.35 112.50 54553.32 88888.00 2015-12-01 07:50:23.250 335 12477.35 112.53 54553.35 88888.00 2015-12-01 07:50:23.375 335 12477.40 112.50 54553.35 88888.00 2015-12-01 07:50:23.500 335 12477.30 112.47 54553.35 88888.00 2015-12-01 07:50:23.625 335 12477.27 112.50 54553.32 88888.00 2015-12-01 07:50:23.750 335 12477.33 112.55 54553.40 88888.00 2015-12-01 07:50:23.875 335 12477.33 112.55 54553.40 88888.00 2015-12-01 07:50:24.000 335 12477.27 112.55 54553.38 88888.00 2015-12-01 07:50:24.125 335 12477.27 112.55 54553.38 88888.00 2015-12-01 07:50:24.250 335 12477.35 112.53 54553.40 88888.00 2015-12-01 07:50:24.375 335 12477.42 112.53 54553.40 88888.00 2015-12-01 07:50:24.500 335 12477.48 112.53 54553.40 88888.00 2015-12-01 07:50:24.625 335 12477.42 112.55 54553.38 88888.00 2015-12-01 07:50:24.750 335 12477.40 112.58 54553.38 88888.00 2015-12-01 07:50:24.875 335 12477.35 112.58 54553.35 88888.00 2015-12-01 07:50:25.000 335 12477.35 112.58 54553.35 88888.00 2015-12-01 07:50:25.125 335 12477.35 112.53 54553.38 88888.00 2015-12-01 07:50:25.250 335 12477.35 112.55 54553.38 88888.00 2015-12-01 07:50:25.375 335 12477.40 112.58 54553.38 88888.00 2015-12-01 07:50:25.500 335 12477.42 112.55 54553.38 88888.00 2015-12-01 07:50:25.625 335 12477.38 112.55 54553.40 88888.00 2015-12-01 07:50:25.750 335 12477.33 112.58 54553.43 88888.00 2015-12-01 07:50:25.875 335 12477.27 112.60 54553.43 88888.00 2015-12-01 07:50:26.000 335 12477.35 112.58 54553.40 88888.00 2015-12-01 07:50:26.125 335 12477.42 112.60 54553.43 88888.00 2015-12-01 07:50:26.250 335 12477.40 112.60 54553.43 88888.00 2015-12-01 07:50:26.375 335 12477.38 112.62 54553.45 88888.00 2015-12-01 07:50:26.500 335 12477.30 112.62 54553.45 88888.00 2015-12-01 07:50:26.625 335 12477.30 112.65 54553.45 88888.00 2015-12-01 07:50:26.750 335 12477.30 112.67 54553.43 88888.00 2015-12-01 07:50:26.875 335 12477.27 112.67 54553.45 88888.00 2015-12-01 07:50:27.000 335 12477.33 112.65 54553.45 88888.00 2015-12-01 07:50:27.125 335 12477.38 112.65 54553.47 88888.00 2015-12-01 07:50:27.250 335 12477.35 112.62 54553.47 88888.00 2015-12-01 07:50:27.375 335 12477.35 112.62 54553.50 88888.00 2015-12-01 07:50:27.500 335 12477.38 112.65 54553.50 88888.00 2015-12-01 07:50:27.625 335 12477.38 112.65 54553.47 88888.00 2015-12-01 07:50:27.750 335 12477.38 112.65 54553.47 88888.00 2015-12-01 07:50:27.875 335 12477.33 112.67 54553.50 88888.00 2015-12-01 07:50:28.000 335 12477.27 112.67 54553.47 88888.00 2015-12-01 07:50:28.125 335 12477.23 112.65 54553.50 88888.00 2015-12-01 07:50:28.250 335 12477.25 112.62 54553.50 88888.00 2015-12-01 07:50:28.375 335 12477.27 112.65 54553.50 88888.00 2015-12-01 07:50:28.500 335 12477.30 112.70 54553.50 88888.00 2015-12-01 07:50:28.625 335 12477.35 112.67 54553.50 88888.00 2015-12-01 07:50:28.750 335 12477.33 112.65 54553.50 88888.00 2015-12-01 07:50:28.875 335 12477.23 112.62 54553.47 88888.00 2015-12-01 07:50:29.000 335 12477.30 112.65 54553.45 88888.00 2015-12-01 07:50:29.125 335 12477.38 112.65 54553.47 88888.00 2015-12-01 07:50:29.250 335 12477.33 112.62 54553.50 88888.00 2015-12-01 07:50:29.375 335 12477.27 112.62 54553.53 88888.00 2015-12-01 07:50:29.500 335 12477.30 112.67 54553.53 88888.00 2015-12-01 07:50:29.625 335 12477.33 112.70 54553.50 88888.00 2015-12-01 07:50:29.750 335 12477.30 112.70 54553.53 88888.00 2015-12-01 07:50:29.875 335 12477.25 112.70 54553.55 88888.00 2015-12-01 07:50:30.000 335 12477.23 112.67 54553.55 88888.00 2015-12-01 07:50:30.125 335 12477.25 112.65 54553.55 88888.00 2015-12-01 07:50:30.250 335 12477.27 112.62 54553.55 88888.00 2015-12-01 07:50:30.375 335 12477.27 112.65 54553.53 88888.00 2015-12-01 07:50:30.500 335 12477.25 112.65 54553.55 88888.00 2015-12-01 07:50:30.625 335 12477.27 112.65 54553.53 88888.00 2015-12-01 07:50:30.750 335 12477.33 112.62 54553.53 88888.00 2015-12-01 07:50:30.875 335 12477.33 112.65 54553.55 88888.00 2015-12-01 07:50:31.000 335 12477.33 112.65 54553.55 88888.00 2015-12-01 07:50:31.125 335 12477.27 112.65 54553.57 88888.00 2015-12-01 07:50:31.250 335 12477.30 112.62 54553.57 88888.00 2015-12-01 07:50:31.375 335 12477.35 112.65 54553.55 88888.00 2015-12-01 07:50:31.500 335 12477.38 112.67 54553.55 88888.00 2015-12-01 07:50:31.625 335 12477.33 112.72 54553.57 88888.00 2015-12-01 07:50:31.750 335 12477.23 112.70 54553.57 88888.00 2015-12-01 07:50:31.875 335 12477.17 112.70 54553.57 88888.00 2015-12-01 07:50:32.000 335 12477.23 112.70 54553.57 88888.00 2015-12-01 07:50:32.125 335 12477.30 112.67 54553.60 88888.00 2015-12-01 07:50:32.250 335 12477.27 112.70 54553.60 88888.00 2015-12-01 07:50:32.375 335 12477.33 112.72 54553.60 88888.00 2015-12-01 07:50:32.500 335 12477.35 112.65 54553.57 88888.00 2015-12-01 07:50:32.625 335 12477.33 112.65 54553.57 88888.00 2015-12-01 07:50:32.750 335 12477.33 112.70 54553.60 88888.00 2015-12-01 07:50:32.875 335 12477.33 112.70 54553.57 88888.00 2015-12-01 07:50:33.000 335 12477.35 112.65 54553.57 88888.00 2015-12-01 07:50:33.125 335 12477.33 112.67 54553.60 88888.00 2015-12-01 07:50:33.250 335 12477.23 112.70 54553.62 88888.00 2015-12-01 07:50:33.375 335 12477.23 112.70 54553.62 88888.00 2015-12-01 07:50:33.500 335 12477.20 112.70 54553.57 88888.00 2015-12-01 07:50:33.625 335 12477.20 112.70 54553.57 88888.00 2015-12-01 07:50:33.750 335 12477.23 112.72 54553.57 88888.00 2015-12-01 07:50:33.875 335 12477.25 112.70 54553.60 88888.00 2015-12-01 07:50:34.000 335 12477.25 112.67 54553.60 88888.00 2015-12-01 07:50:34.125 335 12477.25 112.62 54553.60 88888.00 2015-12-01 07:50:34.250 335 12477.27 112.65 54553.60 88888.00 2015-12-01 07:50:34.375 335 12477.25 112.70 54553.62 88888.00 2015-12-01 07:50:34.500 335 12477.25 112.72 54553.62 88888.00 2015-12-01 07:50:34.625 335 12477.30 112.70 54553.62 88888.00 2015-12-01 07:50:34.750 335 12477.33 112.70 54553.62 88888.00 2015-12-01 07:50:34.875 335 12477.25 112.70 54553.62 88888.00 2015-12-01 07:50:35.000 335 12477.23 112.75 54553.62 88888.00 2015-12-01 07:50:35.125 335 12477.23 112.75 54553.62 88888.00 2015-12-01 07:50:35.250 335 12477.25 112.70 54553.62 88888.00 2015-12-01 07:50:35.375 335 12477.27 112.72 54553.60 88888.00 2015-12-01 07:50:35.500 335 12477.25 112.72 54553.62 88888.00 2015-12-01 07:50:35.625 335 12477.25 112.72 54553.62 88888.00 2015-12-01 07:50:35.750 335 12477.25 112.70 54553.62 88888.00 2015-12-01 07:50:35.875 335 12477.23 112.70 54553.62 88888.00 2015-12-01 07:50:36.000 335 12477.25 112.70 54553.62 88888.00 2015-12-01 07:50:36.125 335 12477.20 112.70 54553.62 88888.00 2015-12-01 07:50:36.250 335 12477.17 112.67 54553.62 88888.00 2015-12-01 07:50:36.375 335 12477.25 112.70 54553.60 88888.00 2015-12-01 07:50:36.500 335 12477.27 112.70 54553.60 88888.00 2015-12-01 07:50:36.625 335 12477.30 112.70 54553.62 88888.00 2015-12-01 07:50:36.750 335 12477.23 112.70 54553.65 88888.00 2015-12-01 07:50:36.875 335 12477.25 112.65 54553.65 88888.00 2015-12-01 07:50:37.000 335 12477.33 112.65 54553.62 88888.00 2015-12-01 07:50:37.125 335 12477.38 112.65 54553.65 88888.00 2015-12-01 07:50:37.250 335 12477.38 112.62 54553.65 88888.00 2015-12-01 07:50:37.375 335 12477.38 112.65 54553.62 88888.00 2015-12-01 07:50:37.500 335 12477.30 112.67 54553.65 88888.00 2015-12-01 07:50:37.625 335 12477.35 112.70 54553.70 88888.00 2015-12-01 07:50:37.750 335 12477.38 112.72 54553.70 88888.00 2015-12-01 07:50:37.875 335 12477.40 112.67 54553.68 88888.00 2015-12-01 07:50:38.000 335 12477.40 112.65 54553.65 88888.00 2015-12-01 07:50:38.125 335 12477.30 112.70 54553.68 88888.00 2015-12-01 07:50:38.250 335 12477.25 112.72 54553.68 88888.00 2015-12-01 07:50:38.375 335 12477.27 112.75 54553.70 88888.00 2015-12-01 07:50:38.500 335 12477.25 112.75 54553.70 88888.00 2015-12-01 07:50:38.625 335 12477.27 112.72 54553.70 88888.00 2015-12-01 07:50:38.750 335 12477.25 112.72 54553.68 88888.00 2015-12-01 07:50:38.875 335 12477.25 112.72 54553.70 88888.00 2015-12-01 07:50:39.000 335 12477.25 112.72 54553.68 88888.00 2015-12-01 07:50:39.125 335 12477.27 112.72 54553.70 88888.00 2015-12-01 07:50:39.250 335 12477.25 112.72 54553.70 88888.00 2015-12-01 07:50:39.375 335 12477.27 112.75 54553.72 88888.00 2015-12-01 07:50:39.500 335 12477.33 112.80 54553.72 88888.00 2015-12-01 07:50:39.625 335 12477.35 112.80 54553.72 88888.00 2015-12-01 07:50:39.750 335 12477.27 112.78 54553.70 88888.00 2015-12-01 07:50:39.875 335 12477.25 112.75 54553.70 88888.00 2015-12-01 07:50:40.000 335 12477.23 112.72 54553.72 88888.00 2015-12-01 07:50:40.125 335 12477.20 112.75 54553.75 88888.00 2015-12-01 07:50:40.250 335 12477.23 112.75 54553.72 88888.00 2015-12-01 07:50:40.375 335 12477.25 112.78 54553.70 88888.00 2015-12-01 07:50:40.500 335 12477.23 112.78 54553.75 88888.00 2015-12-01 07:50:40.625 335 12477.23 112.75 54553.75 88888.00 2015-12-01 07:50:40.750 335 12477.25 112.72 54553.72 88888.00 2015-12-01 07:50:40.875 335 12477.25 112.72 54553.72 88888.00 2015-12-01 07:50:41.000 335 12477.23 112.75 54553.75 88888.00 2015-12-01 07:50:41.125 335 12477.23 112.78 54553.78 88888.00 2015-12-01 07:50:41.250 335 12477.20 112.75 54553.78 88888.00 2015-12-01 07:50:41.375 335 12477.30 112.78 54553.75 88888.00 2015-12-01 07:50:41.500 335 12477.33 112.78 54553.78 88888.00 2015-12-01 07:50:41.625 335 12477.33 112.80 54553.80 88888.00 2015-12-01 07:50:41.750 335 12477.35 112.83 54553.80 88888.00 2015-12-01 07:50:41.875 335 12477.35 112.80 54553.78 88888.00 2015-12-01 07:50:42.000 335 12477.33 112.78 54553.78 88888.00 2015-12-01 07:50:42.125 335 12477.27 112.80 54553.78 88888.00 2015-12-01 07:50:42.250 335 12477.17 112.83 54553.80 88888.00 2015-12-01 07:50:42.375 335 12477.17 112.78 54553.78 88888.00 2015-12-01 07:50:42.500 335 12477.17 112.78 54553.78 88888.00 2015-12-01 07:50:42.625 335 12477.17 112.85 54553.78 88888.00 2015-12-01 07:50:42.750 335 12477.23 112.85 54553.78 88888.00 2015-12-01 07:50:42.875 335 12477.25 112.83 54553.78 88888.00 2015-12-01 07:50:43.000 335 12477.27 112.80 54553.75 88888.00 2015-12-01 07:50:43.125 335 12477.27 112.80 54553.80 88888.00 2015-12-01 07:50:43.250 335 12477.27 112.80 54553.80 88888.00 2015-12-01 07:50:43.375 335 12477.35 112.83 54553.82 88888.00 2015-12-01 07:50:43.500 335 12477.33 112.80 54553.82 88888.00 2015-12-01 07:50:43.625 335 12477.30 112.80 54553.80 88888.00 2015-12-01 07:50:43.750 335 12477.25 112.83 54553.80 88888.00 2015-12-01 07:50:43.875 335 12477.25 112.83 54553.78 88888.00 2015-12-01 07:50:44.000 335 12477.30 112.80 54553.78 88888.00 2015-12-01 07:50:44.125 335 12477.33 112.83 54553.80 88888.00 2015-12-01 07:50:44.250 335 12477.27 112.78 54553.80 88888.00 2015-12-01 07:50:44.375 335 12477.33 112.78 54553.80 88888.00 2015-12-01 07:50:44.500 335 12477.33 112.83 54553.80 88888.00 2015-12-01 07:50:44.625 335 12477.25 112.80 54553.82 88888.00 2015-12-01 07:50:44.750 335 12477.20 112.83 54553.80 88888.00 2015-12-01 07:50:44.875 335 12477.27 112.83 54553.80 88888.00 2015-12-01 07:50:45.000 335 12477.27 112.85 54553.78 88888.00 2015-12-01 07:50:45.125 335 12477.25 112.85 54553.82 88888.00 2015-12-01 07:50:45.250 335 12477.27 112.83 54553.82 88888.00 2015-12-01 07:50:45.375 335 12477.30 112.83 54553.80 88888.00 2015-12-01 07:50:45.500 335 12477.27 112.83 54553.80 88888.00 2015-12-01 07:50:45.625 335 12477.23 112.80 54553.82 88888.00 2015-12-01 07:50:45.750 335 12477.27 112.83 54553.85 88888.00 2015-12-01 07:50:45.875 335 12477.30 112.85 54553.88 88888.00 2015-12-01 07:50:46.000 335 12477.27 112.83 54553.82 88888.00 2015-12-01 07:50:46.125 335 12477.27 112.80 54553.85 88888.00 2015-12-01 07:50:46.250 335 12477.27 112.80 54553.85 88888.00 2015-12-01 07:50:46.375 335 12477.27 112.80 54553.88 88888.00 2015-12-01 07:50:46.500 335 12477.27 112.80 54553.90 88888.00 2015-12-01 07:50:46.625 335 12477.33 112.80 54553.90 88888.00 2015-12-01 07:50:46.750 335 12477.30 112.80 54553.93 88888.00 2015-12-01 07:50:46.875 335 12477.23 112.80 54553.90 88888.00 2015-12-01 07:50:47.000 335 12477.25 112.83 54553.88 88888.00 2015-12-01 07:50:47.125 335 12477.27 112.83 54553.90 88888.00 2015-12-01 07:50:47.250 335 12477.23 112.83 54553.88 88888.00 2015-12-01 07:50:47.375 335 12477.27 112.80 54553.88 88888.00 2015-12-01 07:50:47.500 335 12477.27 112.80 54553.90 88888.00 2015-12-01 07:50:47.625 335 12477.30 112.85 54553.90 88888.00 2015-12-01 07:50:47.750 335 12477.35 112.88 54553.90 88888.00 2015-12-01 07:50:47.875 335 12477.33 112.90 54553.90 88888.00 2015-12-01 07:50:48.000 335 12477.23 112.88 54553.90 88888.00 2015-12-01 07:50:48.125 335 12477.20 112.88 54553.93 88888.00 2015-12-01 07:50:48.250 335 12477.15 112.85 54553.90 88888.00 2015-12-01 07:50:48.375 335 12477.17 112.85 54553.90 88888.00 2015-12-01 07:50:48.500 335 12477.20 112.85 54553.93 88888.00 2015-12-01 07:50:48.625 335 12477.23 112.83 54553.93 88888.00 2015-12-01 07:50:48.750 335 12477.25 112.88 54553.93 88888.00 2015-12-01 07:50:48.875 335 12477.30 112.90 54553.95 88888.00 2015-12-01 07:50:49.000 335 12477.33 112.83 54553.90 88888.00 2015-12-01 07:50:49.125 335 12477.33 112.83 54553.95 88888.00 2015-12-01 07:50:49.250 335 12477.27 112.85 54553.95 88888.00 2015-12-01 07:50:49.375 335 12477.25 112.85 54553.95 88888.00 2015-12-01 07:50:49.500 335 12477.23 112.83 54553.93 88888.00 2015-12-01 07:50:49.625 335 12477.25 112.85 54553.95 88888.00 2015-12-01 07:50:49.750 335 12477.25 112.85 54553.95 88888.00 2015-12-01 07:50:49.875 335 12477.30 112.88 54553.97 88888.00 2015-12-01 07:50:50.000 335 12477.33 112.85 54553.95 88888.00 2015-12-01 07:50:50.125 335 12477.33 112.88 54553.95 88888.00 2015-12-01 07:50:50.250 335 12477.30 112.88 54553.97 88888.00 2015-12-01 07:50:50.375 335 12477.38 112.88 54553.97 88888.00 2015-12-01 07:50:50.500 335 12477.40 112.90 54554.00 88888.00 2015-12-01 07:50:50.625 335 12477.40 112.90 54553.97 88888.00 2015-12-01 07:50:50.750 335 12477.38 112.90 54553.97 88888.00 2015-12-01 07:50:50.875 335 12477.27 112.90 54553.97 88888.00 2015-12-01 07:50:51.000 335 12477.27 112.88 54553.97 88888.00 2015-12-01 07:50:51.125 335 12477.30 112.90 54553.95 88888.00 2015-12-01 07:50:51.250 335 12477.35 112.90 54553.93 88888.00 2015-12-01 07:50:51.375 335 12477.42 112.90 54553.95 88888.00 2015-12-01 07:50:51.500 335 12477.35 112.85 54553.97 88888.00 2015-12-01 07:50:51.625 335 12477.30 112.88 54553.97 88888.00 2015-12-01 07:50:51.750 335 12477.27 112.88 54553.97 88888.00 2015-12-01 07:50:51.875 335 12477.30 112.88 54553.97 88888.00 2015-12-01 07:50:52.000 335 12477.33 112.90 54553.97 88888.00 2015-12-01 07:50:52.125 335 12477.33 112.90 54553.97 88888.00 2015-12-01 07:50:52.250 335 12477.33 112.90 54553.97 88888.00 2015-12-01 07:50:52.375 335 12477.40 112.90 54553.97 88888.00 2015-12-01 07:50:52.500 335 12477.40 112.92 54554.00 88888.00 2015-12-01 07:50:52.625 335 12477.38 112.90 54554.00 88888.00 2015-12-01 07:50:52.750 335 12477.40 112.90 54554.00 88888.00 2015-12-01 07:50:52.875 335 12477.38 112.90 54554.00 88888.00 2015-12-01 07:50:53.000 335 12477.33 112.90 54554.00 88888.00 2015-12-01 07:50:53.125 335 12477.35 112.92 54554.00 88888.00 2015-12-01 07:50:53.250 335 12477.33 112.92 54554.00 88888.00 2015-12-01 07:50:53.375 335 12477.33 112.90 54554.00 88888.00 2015-12-01 07:50:53.500 335 12477.33 112.88 54554.03 88888.00 2015-12-01 07:50:53.625 335 12477.35 112.88 54554.00 88888.00 2015-12-01 07:50:53.750 335 12477.38 112.90 54554.03 88888.00 2015-12-01 07:50:53.875 335 12477.33 112.92 54554.03 88888.00 2015-12-01 07:50:54.000 335 12477.30 112.97 54554.00 88888.00 2015-12-01 07:50:54.125 335 12477.27 112.92 54554.00 88888.00 2015-12-01 07:50:54.250 335 12477.27 112.88 54554.00 88888.00 2015-12-01 07:50:54.375 335 12477.38 112.88 54554.00 88888.00 2015-12-01 07:50:54.500 335 12477.38 112.90 54554.03 88888.00 2015-12-01 07:50:54.625 335 12477.35 112.92 54554.03 88888.00 2015-12-01 07:50:54.750 335 12477.35 112.95 54554.05 88888.00 2015-12-01 07:50:54.875 335 12477.35 112.95 54554.05 88888.00 2015-12-01 07:50:55.000 335 12477.33 112.92 54554.00 88888.00 2015-12-01 07:50:55.125 335 12477.40 112.92 54553.97 88888.00 2015-12-01 07:50:55.250 335 12477.35 112.90 54554.00 88888.00 2015-12-01 07:50:55.375 335 12477.42 112.95 54554.03 88888.00 2015-12-01 07:50:55.500 335 12477.40 112.95 54554.05 88888.00 2015-12-01 07:50:55.625 335 12477.35 112.92 54554.05 88888.00 2015-12-01 07:50:55.750 335 12477.33 112.92 54554.05 88888.00 2015-12-01 07:50:55.875 335 12477.30 112.90 54554.07 88888.00 2015-12-01 07:50:56.000 335 12477.30 112.90 54554.03 88888.00 2015-12-01 07:50:56.125 335 12477.30 112.92 54554.05 88888.00 2015-12-01 07:50:56.250 335 12477.27 112.90 54554.05 88888.00 2015-12-01 07:50:56.375 335 12477.33 112.92 54554.05 88888.00 2015-12-01 07:50:56.500 335 12477.27 112.92 54554.07 88888.00 2015-12-01 07:50:56.625 335 12477.30 112.95 54554.05 88888.00 2015-12-01 07:50:56.750 335 12477.27 112.92 54554.05 88888.00 2015-12-01 07:50:56.875 335 12477.25 112.92 54554.05 88888.00 2015-12-01 07:50:57.000 335 12477.25 112.95 54554.05 88888.00 2015-12-01 07:50:57.125 335 12477.30 112.92 54554.05 88888.00 2015-12-01 07:50:57.250 335 12477.27 112.92 54554.07 88888.00 2015-12-01 07:50:57.375 335 12477.27 112.90 54554.05 88888.00 2015-12-01 07:50:57.500 335 12477.30 112.92 54554.07 88888.00 2015-12-01 07:50:57.625 335 12477.33 112.92 54554.05 88888.00 2015-12-01 07:50:57.750 335 12477.25 112.95 54554.07 88888.00 2015-12-01 07:50:57.875 335 12477.27 112.97 54554.07 88888.00 2015-12-01 07:50:58.000 335 12477.40 112.95 54554.05 88888.00 2015-12-01 07:50:58.125 335 12477.38 112.92 54554.05 88888.00 2015-12-01 07:50:58.250 335 12477.33 112.88 54554.05 88888.00 2015-12-01 07:50:58.375 335 12477.35 112.92 54554.05 88888.00 2015-12-01 07:50:58.500 335 12477.40 112.92 54554.05 88888.00 2015-12-01 07:50:58.625 335 12477.40 112.95 54554.07 88888.00 2015-12-01 07:50:58.750 335 12477.33 112.95 54554.10 88888.00 2015-12-01 07:50:58.875 335 12477.33 112.95 54554.12 88888.00 2015-12-01 07:50:59.000 335 12477.38 112.97 54554.07 88888.00 2015-12-01 07:50:59.125 335 12477.40 112.95 54554.07 88888.00 2015-12-01 07:50:59.250 335 12477.33 112.95 54554.10 88888.00 2015-12-01 07:50:59.375 335 12477.30 112.92 54554.10 88888.00 2015-12-01 07:50:59.500 335 12477.30 112.92 54554.07 88888.00 2015-12-01 07:50:59.625 335 12477.33 112.90 54554.10 88888.00 2015-12-01 07:50:59.750 335 12477.33 112.90 54554.10 88888.00 2015-12-01 07:50:59.875 335 12477.30 112.90 54554.10 88888.00 2015-12-01 07:51:00.000 335 12477.35 112.92 54554.07 88888.00 2015-12-01 07:51:00.125 335 12477.35 112.92 54554.10 88888.00 2015-12-01 07:51:00.250 335 12477.33 112.92 54554.12 88888.00 2015-12-01 07:51:00.375 335 12477.33 112.95 54554.10 88888.00 2015-12-01 07:51:00.500 335 12477.33 112.92 54554.10 88888.00 2015-12-01 07:51:00.625 335 12477.40 112.95 54554.07 88888.00 2015-12-01 07:51:00.750 335 12477.45 112.92 54554.10 88888.00 2015-12-01 07:51:00.875 335 12477.45 112.90 54554.10 88888.00 2015-12-01 07:51:01.000 335 12477.45 112.92 54554.10 88888.00 2015-12-01 07:51:01.125 335 12477.42 112.95 54554.12 88888.00 2015-12-01 07:51:01.250 335 12477.38 112.95 54554.12 88888.00 2015-12-01 07:51:01.375 335 12477.38 112.92 54554.12 88888.00 2015-12-01 07:51:01.500 335 12477.40 112.92 54554.10 88888.00 2015-12-01 07:51:01.625 335 12477.42 112.95 54554.10 88888.00 2015-12-01 07:51:01.750 335 12477.42 112.95 54554.10 88888.00 2015-12-01 07:51:01.875 335 12477.42 112.97 54554.10 88888.00 2015-12-01 07:51:02.000 335 12477.45 112.95 54554.10 88888.00 2015-12-01 07:51:02.125 335 12477.42 112.88 54554.12 88888.00 2015-12-01 07:51:02.250 335 12477.42 112.85 54554.12 88888.00 2015-12-01 07:51:02.375 335 12477.38 112.88 54554.12 88888.00 2015-12-01 07:51:02.500 335 12477.33 112.90 54554.12 88888.00 2015-12-01 07:51:02.625 335 12477.40 112.90 54554.12 88888.00 2015-12-01 07:51:02.750 335 12477.45 112.90 54554.12 88888.00 2015-12-01 07:51:02.875 335 12477.42 112.88 54554.15 88888.00 2015-12-01 07:51:03.000 335 12477.38 112.90 54554.12 88888.00 2015-12-01 07:51:03.125 335 12477.40 112.92 54554.12 88888.00 2015-12-01 07:51:03.250 335 12477.45 112.95 54554.12 88888.00 2015-12-01 07:51:03.375 335 12477.50 112.92 54554.12 88888.00 2015-12-01 07:51:03.500 335 12477.55 112.90 54554.12 88888.00 2015-12-01 07:51:03.625 335 12477.52 112.90 54554.12 88888.00 2015-12-01 07:51:03.750 335 12477.50 112.88 54554.12 88888.00 2015-12-01 07:51:03.875 335 12477.50 112.90 54554.12 88888.00 2015-12-01 07:51:04.000 335 12477.52 112.90 54554.10 88888.00 2015-12-01 07:51:04.125 335 12477.55 112.92 54554.15 88888.00 2015-12-01 07:51:04.250 335 12477.50 112.92 54554.18 88888.00 2015-12-01 07:51:04.375 335 12477.50 112.92 54554.18 88888.00 2015-12-01 07:51:04.500 335 12477.45 112.92 54554.18 88888.00 2015-12-01 07:51:04.625 335 12477.45 112.92 54554.15 88888.00 2015-12-01 07:51:04.750 335 12477.48 112.92 54554.15 88888.00 2015-12-01 07:51:04.875 335 12477.52 112.92 54554.15 88888.00 2015-12-01 07:51:05.000 335 12477.52 112.85 54554.15 88888.00 2015-12-01 07:51:05.125 335 12477.48 112.88 54554.15 88888.00 2015-12-01 07:51:05.250 335 12477.52 112.90 54554.18 88888.00 2015-12-01 07:51:05.375 335 12477.60 112.90 54554.18 88888.00 2015-12-01 07:51:05.500 335 12477.60 112.95 54554.18 88888.00 2015-12-01 07:51:05.625 335 12477.58 112.92 54554.15 88888.00 2015-12-01 07:51:05.750 335 12477.55 112.90 54554.15 88888.00 2015-12-01 07:51:05.875 335 12477.55 112.90 54554.18 88888.00 2015-12-01 07:51:06.000 335 12477.52 112.90 54554.18 88888.00 2015-12-01 07:51:06.125 335 12477.52 112.92 54554.20 88888.00 2015-12-01 07:51:06.250 335 12477.50 112.95 54554.20 88888.00 2015-12-01 07:51:06.375 335 12477.55 112.97 54554.20 88888.00 2015-12-01 07:51:06.500 335 12477.55 112.95 54554.25 88888.00 2015-12-01 07:51:06.625 335 12477.55 112.90 54554.25 88888.00 2015-12-01 07:51:06.750 335 12477.55 112.88 54554.22 88888.00 2015-12-01 07:51:06.875 335 12477.55 112.90 54554.22 88888.00 2015-12-01 07:51:07.000 335 12477.52 112.90 54554.20 88888.00 2015-12-01 07:51:07.125 335 12477.50 112.92 54554.20 88888.00 2015-12-01 07:51:07.250 335 12477.48 112.92 54554.20 88888.00 2015-12-01 07:51:07.375 335 12477.58 112.95 54554.22 88888.00 2015-12-01 07:51:07.500 335 12477.60 112.92 54554.22 88888.00 2015-12-01 07:51:07.625 335 12477.50 112.92 54554.25 88888.00 2015-12-01 07:51:07.750 335 12477.40 112.92 54554.25 88888.00 2015-12-01 07:51:07.875 335 12477.48 112.95 54554.22 88888.00 2015-12-01 07:51:08.000 335 12477.55 112.95 54554.25 88888.00 2015-12-01 07:51:08.125 335 12477.60 113.00 54554.22 88888.00 2015-12-01 07:51:08.250 335 12477.58 112.92 54554.25 88888.00 2015-12-01 07:51:08.375 335 12477.55 112.92 54554.22 88888.00 2015-12-01 07:51:08.500 335 12477.50 112.92 54554.22 88888.00 2015-12-01 07:51:08.625 335 12477.48 112.97 54554.22 88888.00 2015-12-01 07:51:08.750 335 12477.42 112.95 54554.25 88888.00 2015-12-01 07:51:08.875 335 12477.38 112.95 54554.25 88888.00 2015-12-01 07:51:09.000 335 12477.48 112.92 54554.22 88888.00 2015-12-01 07:51:09.125 335 12477.55 112.90 54554.20 88888.00 2015-12-01 07:51:09.250 335 12477.48 112.88 54554.25 88888.00 2015-12-01 07:51:09.375 335 12477.48 112.90 54554.25 88888.00 2015-12-01 07:51:09.500 335 12477.52 112.90 54554.25 88888.00 2015-12-01 07:51:09.625 335 12477.52 112.90 54554.25 88888.00 2015-12-01 07:51:09.750 335 12477.48 112.90 54554.28 88888.00 2015-12-01 07:51:09.875 335 12477.55 112.88 54554.25 88888.00 2015-12-01 07:51:10.000 335 12477.52 112.88 54554.20 88888.00 2015-12-01 07:51:10.125 335 12477.45 112.90 54554.25 88888.00 2015-12-01 07:51:10.250 335 12477.40 112.92 54554.25 88888.00 2015-12-01 07:51:10.375 335 12477.42 112.95 54554.25 88888.00 2015-12-01 07:51:10.500 335 12477.48 112.97 54554.25 88888.00 2015-12-01 07:51:10.625 335 12477.48 112.92 54554.25 88888.00 2015-12-01 07:51:10.750 335 12477.48 112.88 54554.25 88888.00 2015-12-01 07:51:10.875 335 12477.45 112.88 54554.25 88888.00 2015-12-01 07:51:11.000 335 12477.50 112.88 54554.25 88888.00 2015-12-01 07:51:11.125 335 12477.50 112.90 54554.25 88888.00 2015-12-01 07:51:11.250 335 12477.45 112.90 54554.28 88888.00 2015-12-01 07:51:11.375 335 12477.45 112.90 54554.28 88888.00 2015-12-01 07:51:11.500 335 12477.52 112.88 54554.30 88888.00 2015-12-01 07:51:11.625 335 12477.55 112.90 54554.28 88888.00 2015-12-01 07:51:11.750 335 12477.58 112.92 54554.28 88888.00 2015-12-01 07:51:11.875 335 12477.58 112.90 54554.25 88888.00 2015-12-01 07:51:12.000 335 12477.58 112.92 54554.25 88888.00 2015-12-01 07:51:12.125 335 12477.58 112.90 54554.28 88888.00 2015-12-01 07:51:12.250 335 12477.55 112.90 54554.28 88888.00 2015-12-01 07:51:12.375 335 12477.52 112.92 54554.28 88888.00 2015-12-01 07:51:12.500 335 12477.55 112.90 54554.28 88888.00 2015-12-01 07:51:12.625 335 12477.58 112.88 54554.28 88888.00 2015-12-01 07:51:12.750 335 12477.58 112.88 54554.28 88888.00 2015-12-01 07:51:12.875 335 12477.62 112.90 54554.28 88888.00 2015-12-01 07:51:13.000 335 12477.62 112.92 54554.30 88888.00 2015-12-01 07:51:13.125 335 12477.62 112.92 54554.32 88888.00 2015-12-01 07:51:13.250 335 12477.60 112.85 54554.32 88888.00 2015-12-01 07:51:13.375 335 12477.65 112.88 54554.30 88888.00 2015-12-01 07:51:13.500 335 12477.62 112.88 54554.32 88888.00 2015-12-01 07:51:13.625 335 12477.55 112.90 54554.35 88888.00 2015-12-01 07:51:13.750 335 12477.58 112.90 54554.35 88888.00 2015-12-01 07:51:13.875 335 12477.58 112.92 54554.32 88888.00 2015-12-01 07:51:14.000 335 12477.58 112.90 54554.30 88888.00 2015-12-01 07:51:14.125 335 12477.62 112.92 54554.32 88888.00 2015-12-01 07:51:14.250 335 12477.62 112.92 54554.30 88888.00 2015-12-01 07:51:14.375 335 12477.62 112.90 54554.30 88888.00 2015-12-01 07:51:14.500 335 12477.65 112.92 54554.30 88888.00 2015-12-01 07:51:14.625 335 12477.67 112.92 54554.30 88888.00 2015-12-01 07:51:14.750 335 12477.60 112.90 54554.32 88888.00 2015-12-01 07:51:14.875 335 12477.55 112.88 54554.32 88888.00 2015-12-01 07:51:15.000 335 12477.58 112.88 54554.32 88888.00 2015-12-01 07:51:15.125 335 12477.62 112.92 54554.35 88888.00 2015-12-01 07:51:15.250 335 12477.60 112.90 54554.32 88888.00 2015-12-01 07:51:15.375 335 12477.62 112.90 54554.32 88888.00 2015-12-01 07:51:15.500 335 12477.65 112.92 54554.35 88888.00 2015-12-01 07:51:15.625 335 12477.67 112.97 54554.38 88888.00 2015-12-01 07:51:15.750 335 12477.62 112.97 54554.35 88888.00 2015-12-01 07:51:15.875 335 12477.60 112.97 54554.35 88888.00 2015-12-01 07:51:16.000 335 12477.65 112.95 54554.35 88888.00 2015-12-01 07:51:16.125 335 12477.67 112.90 54554.35 88888.00 2015-12-01 07:51:16.250 335 12477.62 112.88 54554.38 88888.00 2015-12-01 07:51:16.375 335 12477.65 112.88 54554.40 88888.00 2015-12-01 07:51:16.500 335 12477.62 112.90 54554.38 88888.00 2015-12-01 07:51:16.625 335 12477.65 112.90 54554.38 88888.00 2015-12-01 07:51:16.750 335 12477.73 112.88 54554.35 88888.00 2015-12-01 07:51:16.875 335 12477.70 112.90 54554.38 88888.00 2015-12-01 07:51:17.000 335 12477.62 112.92 54554.38 88888.00 2015-12-01 07:51:17.125 335 12477.55 112.90 54554.38 88888.00 2015-12-01 07:51:17.250 335 12477.55 112.90 54554.40 88888.00 2015-12-01 07:51:17.375 335 12477.65 112.92 54554.40 88888.00 2015-12-01 07:51:17.500 335 12477.70 112.95 54554.43 88888.00 2015-12-01 07:51:17.625 335 12477.65 112.92 54554.40 88888.00 2015-12-01 07:51:17.750 335 12477.62 112.92 54554.40 88888.00 2015-12-01 07:51:17.875 335 12477.60 112.92 54554.40 88888.00 2015-12-01 07:51:18.000 335 12477.60 112.97 54554.43 88888.00 2015-12-01 07:51:18.125 335 12477.55 112.95 54554.43 88888.00 2015-12-01 07:51:18.250 335 12477.52 112.92 54554.40 88888.00 2015-12-01 07:51:18.375 335 12477.55 112.92 54554.43 88888.00 2015-12-01 07:51:18.500 335 12477.58 112.95 54554.43 88888.00 2015-12-01 07:51:18.625 335 12477.60 112.95 54554.43 88888.00 2015-12-01 07:51:18.750 335 12477.65 112.97 54554.43 88888.00 2015-12-01 07:51:18.875 335 12477.65 112.95 54554.43 88888.00 2015-12-01 07:51:19.000 335 12477.60 112.95 54554.43 88888.00 2015-12-01 07:51:19.125 335 12477.52 112.95 54554.45 88888.00 2015-12-01 07:51:19.250 335 12477.55 112.95 54554.43 88888.00 2015-12-01 07:51:19.375 335 12477.55 112.97 54554.43 88888.00 2015-12-01 07:51:19.500 335 12477.62 113.00 54554.43 88888.00 2015-12-01 07:51:19.625 335 12477.73 113.00 54554.45 88888.00 2015-12-01 07:51:19.750 335 12477.65 113.03 54554.45 88888.00 2015-12-01 07:51:19.875 335 12477.62 113.00 54554.47 88888.00 2015-12-01 07:51:20.000 335 12477.70 112.95 54554.47 88888.00 2015-12-01 07:51:20.125 335 12477.70 112.92 54554.45 88888.00 2015-12-01 07:51:20.250 335 12477.65 112.92 54554.45 88888.00 2015-12-01 07:51:20.375 335 12477.67 113.00 54554.47 88888.00 2015-12-01 07:51:20.500 335 12477.62 112.97 54554.47 88888.00 2015-12-01 07:51:20.625 335 12477.58 112.92 54554.47 88888.00 2015-12-01 07:51:20.750 335 12477.60 112.90 54554.45 88888.00 2015-12-01 07:51:20.875 335 12477.62 112.90 54554.45 88888.00 2015-12-01 07:51:21.000 335 12477.60 112.90 54554.45 88888.00 2015-12-01 07:51:21.125 335 12477.52 112.88 54554.45 88888.00 2015-12-01 07:51:21.250 335 12477.50 112.90 54554.45 88888.00 2015-12-01 07:51:21.375 335 12477.58 112.92 54554.43 88888.00 2015-12-01 07:51:21.500 335 12477.60 112.95 54554.45 88888.00 2015-12-01 07:51:21.625 335 12477.65 112.97 54554.47 88888.00 2015-12-01 07:51:21.750 335 12477.70 112.97 54554.47 88888.00 2015-12-01 07:51:21.875 335 12477.67 112.95 54554.47 88888.00 2015-12-01 07:51:22.000 335 12477.62 112.95 54554.43 88888.00 2015-12-01 07:51:22.125 335 12477.62 112.95 54554.45 88888.00 2015-12-01 07:51:22.250 335 12477.60 112.92 54554.47 88888.00 2015-12-01 07:51:22.375 335 12477.62 112.92 54554.45 88888.00 2015-12-01 07:51:22.500 335 12477.60 113.00 54554.45 88888.00 2015-12-01 07:51:22.625 335 12477.65 113.00 54554.47 88888.00 2015-12-01 07:51:22.750 335 12477.60 112.97 54554.47 88888.00 2015-12-01 07:51:22.875 335 12477.62 112.95 54554.45 88888.00 2015-12-01 07:51:23.000 335 12477.67 112.95 54554.45 88888.00 2015-12-01 07:51:23.125 335 12477.60 112.92 54554.50 88888.00 2015-12-01 07:51:23.250 335 12477.55 112.95 54554.53 88888.00 2015-12-01 07:51:23.375 335 12477.60 113.00 54554.50 88888.00 2015-12-01 07:51:23.500 335 12477.62 112.95 54554.50 88888.00 2015-12-01 07:51:23.625 335 12477.60 112.95 54554.47 88888.00 2015-12-01 07:51:23.750 335 12477.60 112.97 54554.47 88888.00 2015-12-01 07:51:23.875 335 12477.60 113.00 54554.50 88888.00 2015-12-01 07:51:24.000 335 12477.67 112.97 54554.47 88888.00 2015-12-01 07:51:24.125 335 12477.73 113.00 54554.50 88888.00 2015-12-01 07:51:24.250 335 12477.62 112.97 54554.53 88888.00 2015-12-01 07:51:24.375 335 12477.65 113.00 54554.47 88888.00 2015-12-01 07:51:24.500 335 12477.60 113.03 54554.47 88888.00 2015-12-01 07:51:24.625 335 12477.58 113.03 54554.50 88888.00 2015-12-01 07:51:24.750 335 12477.60 113.03 54554.53 88888.00 2015-12-01 07:51:24.875 335 12477.60 113.03 54554.53 88888.00 2015-12-01 07:51:25.000 335 12477.60 113.00 54554.50 88888.00 2015-12-01 07:51:25.125 335 12477.65 113.00 54554.50 88888.00 2015-12-01 07:51:25.250 335 12477.67 113.05 54554.55 88888.00 2015-12-01 07:51:25.375 335 12477.75 113.08 54554.55 88888.00 2015-12-01 07:51:25.500 335 12477.73 113.03 54554.53 88888.00 2015-12-01 07:51:25.625 335 12477.65 113.03 54554.53 88888.00 2015-12-01 07:51:25.750 335 12477.65 113.05 54554.55 88888.00 2015-12-01 07:51:25.875 335 12477.65 113.08 54554.55 88888.00 2015-12-01 07:51:26.000 335 12477.62 113.05 54554.53 88888.00 2015-12-01 07:51:26.125 335 12477.60 113.10 54554.55 88888.00 2015-12-01 07:51:26.250 335 12477.58 113.08 54554.57 88888.00 2015-12-01 07:51:26.375 335 12477.58 113.10 54554.55 88888.00 2015-12-01 07:51:26.500 335 12477.58 113.12 54554.55 88888.00 2015-12-01 07:51:26.625 335 12477.62 113.12 54554.55 88888.00 2015-12-01 07:51:26.750 335 12477.65 113.08 54554.53 88888.00 2015-12-01 07:51:26.875 335 12477.65 113.05 54554.55 88888.00 2015-12-01 07:51:27.000 335 12477.70 113.08 54554.53 88888.00 2015-12-01 07:51:27.125 335 12477.70 113.08 54554.55 88888.00 2015-12-01 07:51:27.250 335 12477.65 113.08 54554.57 88888.00 2015-12-01 07:51:27.375 335 12477.65 113.08 54554.57 88888.00 2015-12-01 07:51:27.500 335 12477.60 113.05 54554.57 88888.00 2015-12-01 07:51:27.625 335 12477.60 113.08 54554.55 88888.00 2015-12-01 07:51:27.750 335 12477.62 113.08 54554.57 88888.00 2015-12-01 07:51:27.875 335 12477.62 113.10 54554.57 88888.00 2015-12-01 07:51:28.000 335 12477.60 113.10 54554.55 88888.00 2015-12-01 07:51:28.125 335 12477.60 113.10 54554.55 88888.00 2015-12-01 07:51:28.250 335 12477.55 113.12 54554.57 88888.00 2015-12-01 07:51:28.375 335 12477.58 113.12 54554.57 88888.00 2015-12-01 07:51:28.500 335 12477.58 113.12 54554.57 88888.00 2015-12-01 07:51:28.625 335 12477.60 113.10 54554.57 88888.00 2015-12-01 07:51:28.750 335 12477.58 113.10 54554.57 88888.00 2015-12-01 07:51:28.875 335 12477.58 113.10 54554.60 88888.00 2015-12-01 07:51:29.000 335 12477.60 113.12 54554.60 88888.00 2015-12-01 07:51:29.125 335 12477.58 113.12 54554.60 88888.00 2015-12-01 07:51:29.250 335 12477.50 113.10 54554.60 88888.00 2015-12-01 07:51:29.375 335 12477.52 113.10 54554.60 88888.00 2015-12-01 07:51:29.500 335 12477.52 113.10 54554.60 88888.00 2015-12-01 07:51:29.625 335 12477.52 113.08 54554.60 88888.00 2015-12-01 07:51:29.750 335 12477.55 113.05 54554.60 88888.00 2015-12-01 07:51:29.875 335 12477.60 113.08 54554.57 88888.00 2015-12-01 07:51:30.000 335 12477.62 113.10 54554.60 88888.00 2015-12-01 07:51:30.125 335 12477.58 113.12 54554.60 88888.00 2015-12-01 07:51:30.250 335 12477.55 113.12 54554.62 88888.00 2015-12-01 07:51:30.375 335 12477.62 113.12 54554.62 88888.00 2015-12-01 07:51:30.500 335 12477.62 113.12 54554.62 88888.00 2015-12-01 07:51:30.625 335 12477.62 113.10 54554.62 88888.00 2015-12-01 07:51:30.750 335 12477.60 113.12 54554.62 88888.00 2015-12-01 07:51:30.875 335 12477.62 113.10 54554.57 88888.00 2015-12-01 07:51:31.000 335 12477.62 113.08 54554.60 88888.00 2015-12-01 07:51:31.125 335 12477.60 113.10 54554.65 88888.00 2015-12-01 07:51:31.250 335 12477.60 113.10 54554.65 88888.00 2015-12-01 07:51:31.375 335 12477.67 113.10 54554.60 88888.00 2015-12-01 07:51:31.500 335 12477.67 113.12 54554.60 88888.00 2015-12-01 07:51:31.625 335 12477.60 113.10 54554.62 88888.00 2015-12-01 07:51:31.750 335 12477.55 113.12 54554.62 88888.00 2015-12-01 07:51:31.875 335 12477.55 113.10 54554.65 88888.00 2015-12-01 07:51:32.000 335 12477.60 113.10 54554.60 88888.00 2015-12-01 07:51:32.125 335 12477.62 113.12 54554.60 88888.00 2015-12-01 07:51:32.250 335 12477.55 113.12 54554.62 88888.00 2015-12-01 07:51:32.375 335 12477.55 113.12 54554.62 88888.00 2015-12-01 07:51:32.500 335 12477.60 113.12 54554.62 88888.00 2015-12-01 07:51:32.625 335 12477.67 113.12 54554.60 88888.00 2015-12-01 07:51:32.750 335 12477.67 113.10 54554.60 88888.00 2015-12-01 07:51:32.875 335 12477.62 113.12 54554.62 88888.00 2015-12-01 07:51:33.000 335 12477.62 113.12 54554.65 88888.00 2015-12-01 07:51:33.125 335 12477.60 113.12 54554.65 88888.00 2015-12-01 07:51:33.250 335 12477.58 113.12 54554.65 88888.00 2015-12-01 07:51:33.375 335 12477.62 113.12 54554.65 88888.00 2015-12-01 07:51:33.500 335 12477.60 113.15 54554.68 88888.00 2015-12-01 07:51:33.625 335 12477.62 113.17 54554.68 88888.00 2015-12-01 07:51:33.750 335 12477.62 113.15 54554.68 88888.00 2015-12-01 07:51:33.875 335 12477.58 113.15 54554.65 88888.00 2015-12-01 07:51:34.000 335 12477.60 113.12 54554.65 88888.00 2015-12-01 07:51:34.125 335 12477.60 113.12 54554.68 88888.00 2015-12-01 07:51:34.250 335 12477.55 113.12 54554.65 88888.00 2015-12-01 07:51:34.375 335 12477.67 113.12 54554.68 88888.00 2015-12-01 07:51:34.500 335 12477.65 113.17 54554.68 88888.00 2015-12-01 07:51:34.625 335 12477.65 113.15 54554.65 88888.00 2015-12-01 07:51:34.750 335 12477.65 113.15 54554.68 88888.00 2015-12-01 07:51:34.875 335 12477.67 113.15 54554.68 88888.00 2015-12-01 07:51:35.000 335 12477.65 113.17 54554.68 88888.00 2015-12-01 07:51:35.125 335 12477.62 113.17 54554.70 88888.00 2015-12-01 07:51:35.250 335 12477.60 113.15 54554.70 88888.00 2015-12-01 07:51:35.375 335 12477.62 113.17 54554.65 88888.00 2015-12-01 07:51:35.500 335 12477.62 113.20 54554.68 88888.00 2015-12-01 07:51:35.625 335 12477.67 113.20 54554.65 88888.00 2015-12-01 07:51:35.750 335 12477.67 113.20 54554.68 88888.00 2015-12-01 07:51:35.875 335 12477.65 113.17 54554.68 88888.00 2015-12-01 07:51:36.000 335 12477.73 113.20 54554.70 88888.00 2015-12-01 07:51:36.125 335 12477.75 113.22 54554.70 88888.00 2015-12-01 07:51:36.250 335 12477.67 113.20 54554.70 88888.00 2015-12-01 07:51:36.375 335 12477.67 113.22 54554.68 88888.00 2015-12-01 07:51:36.500 335 12477.70 113.22 54554.68 88888.00 2015-12-01 07:51:36.625 335 12477.60 113.20 54554.68 88888.00 2015-12-01 07:51:36.750 335 12477.60 113.20 54554.70 88888.00 2015-12-01 07:51:36.875 335 12477.60 113.20 54554.70 88888.00 2015-12-01 07:51:37.000 335 12477.58 113.17 54554.68 88888.00 2015-12-01 07:51:37.125 335 12477.58 113.20 54554.72 88888.00 2015-12-01 07:51:37.250 335 12477.52 113.22 54554.72 88888.00 2015-12-01 07:51:37.375 335 12477.58 113.22 54554.70 88888.00 2015-12-01 07:51:37.500 335 12477.62 113.25 54554.70 88888.00 2015-12-01 07:51:37.625 335 12477.67 113.25 54554.72 88888.00 2015-12-01 07:51:37.750 335 12477.67 113.22 54554.72 88888.00 2015-12-01 07:51:37.875 335 12477.67 113.22 54554.72 88888.00 2015-12-01 07:51:38.000 335 12477.67 113.20 54554.70 88888.00 2015-12-01 07:51:38.125 335 12477.67 113.20 54554.70 88888.00 2015-12-01 07:51:38.250 335 12477.62 113.20 54554.72 88888.00 2015-12-01 07:51:38.375 335 12477.65 113.20 54554.72 88888.00 2015-12-01 07:51:38.500 335 12477.65 113.22 54554.72 88888.00 2015-12-01 07:51:38.625 335 12477.67 113.20 54554.70 88888.00 2015-12-01 07:51:38.750 335 12477.73 113.25 54554.72 88888.00 2015-12-01 07:51:38.875 335 12477.70 113.25 54554.72 88888.00 2015-12-01 07:51:39.000 335 12477.75 113.22 54554.72 88888.00 2015-12-01 07:51:39.125 335 12477.73 113.20 54554.75 88888.00 2015-12-01 07:51:39.250 335 12477.67 113.17 54554.78 88888.00 2015-12-01 07:51:39.375 335 12477.67 113.20 54554.75 88888.00 2015-12-01 07:51:39.500 335 12477.67 113.22 54554.78 88888.00 2015-12-01 07:51:39.625 335 12477.67 113.22 54554.75 88888.00 2015-12-01 07:51:39.750 335 12477.67 113.25 54554.78 88888.00 2015-12-01 07:51:39.875 335 12477.62 113.20 54554.78 88888.00 2015-12-01 07:51:40.000 335 12477.62 113.15 54554.75 88888.00 2015-12-01 07:51:40.125 335 12477.73 113.17 54554.75 88888.00 2015-12-01 07:51:40.250 335 12477.73 113.12 54554.75 88888.00 2015-12-01 07:51:40.375 335 12477.73 113.12 54554.75 88888.00 2015-12-01 07:51:40.500 335 12477.70 113.12 54554.72 88888.00 2015-12-01 07:51:40.625 335 12477.75 113.12 54554.75 88888.00 2015-12-01 07:51:40.750 335 12477.75 113.12 54554.75 88888.00 2015-12-01 07:51:40.875 335 12477.70 113.12 54554.75 88888.00 2015-12-01 07:51:41.000 335 12477.65 113.12 54554.78 88888.00 2015-12-01 07:51:41.125 335 12477.62 113.12 54554.78 88888.00 2015-12-01 07:51:41.250 335 12477.60 113.15 54554.80 88888.00 2015-12-01 07:51:41.375 335 12477.62 113.15 54554.78 88888.00 2015-12-01 07:51:41.500 335 12477.62 113.15 54554.80 88888.00 2015-12-01 07:51:41.625 335 12477.67 113.17 54554.80 88888.00 2015-12-01 07:51:41.750 335 12477.73 113.15 54554.78 88888.00 2015-12-01 07:51:41.875 335 12477.70 113.17 54554.78 88888.00 2015-12-01 07:51:42.000 335 12477.70 113.15 54554.80 88888.00 2015-12-01 07:51:42.125 335 12477.75 113.15 54554.82 88888.00 2015-12-01 07:51:42.250 335 12477.73 113.12 54554.82 88888.00 2015-12-01 07:51:42.375 335 12477.75 113.15 54554.82 88888.00 2015-12-01 07:51:42.500 335 12477.73 113.15 54554.82 88888.00 2015-12-01 07:51:42.625 335 12477.70 113.17 54554.85 88888.00 2015-12-01 07:51:42.750 335 12477.67 113.15 54554.82 88888.00 2015-12-01 07:51:42.875 335 12477.73 113.15 54554.82 88888.00 2015-12-01 07:51:43.000 335 12477.73 113.15 54554.82 88888.00 2015-12-01 07:51:43.125 335 12477.70 113.15 54554.82 88888.00 2015-12-01 07:51:43.250 335 12477.65 113.17 54554.88 88888.00 2015-12-01 07:51:43.375 335 12477.67 113.20 54554.85 88888.00 2015-12-01 07:51:43.500 335 12477.70 113.20 54554.88 88888.00 2015-12-01 07:51:43.625 335 12477.67 113.15 54554.85 88888.00 2015-12-01 07:51:43.750 335 12477.65 113.10 54554.82 88888.00 2015-12-01 07:51:43.875 335 12477.73 113.10 54554.88 88888.00 2015-12-01 07:51:44.000 335 12477.77 113.12 54554.85 88888.00 2015-12-01 07:51:44.125 335 12477.75 113.17 54554.85 88888.00 2015-12-01 07:51:44.250 335 12477.70 113.12 54554.85 88888.00 2015-12-01 07:51:44.375 335 12477.77 113.15 54554.85 88888.00 2015-12-01 07:51:44.500 335 12477.75 113.17 54554.82 88888.00 2015-12-01 07:51:44.625 335 12477.70 113.15 54554.82 88888.00 2015-12-01 07:51:44.750 335 12477.67 113.15 54554.82 88888.00 2015-12-01 07:51:44.875 335 12477.73 113.17 54554.88 88888.00 2015-12-01 07:51:45.000 335 12477.77 113.15 54554.88 88888.00 2015-12-01 07:51:45.125 335 12477.77 113.17 54554.85 88888.00 2015-12-01 07:51:45.250 335 12477.73 113.12 54554.85 88888.00 2015-12-01 07:51:45.375 335 12477.73 113.15 54554.85 88888.00 2015-12-01 07:51:45.500 335 12477.67 113.15 54554.88 88888.00 2015-12-01 07:51:45.625 335 12477.67 113.15 54554.88 88888.00 2015-12-01 07:51:45.750 335 12477.70 113.15 54554.88 88888.00 2015-12-01 07:51:45.875 335 12477.70 113.17 54554.88 88888.00 2015-12-01 07:51:46.000 335 12477.73 113.20 54554.88 88888.00 2015-12-01 07:51:46.125 335 12477.67 113.17 54554.85 88888.00 2015-12-01 07:51:46.250 335 12477.70 113.12 54554.85 88888.00 2015-12-01 07:51:46.375 335 12477.77 113.15 54554.88 88888.00 2015-12-01 07:51:46.500 335 12477.73 113.15 54554.88 88888.00 2015-12-01 07:51:46.625 335 12477.73 113.20 54554.88 88888.00 2015-12-01 07:51:46.750 335 12477.73 113.17 54554.90 88888.00 2015-12-01 07:51:46.875 335 12477.70 113.15 54554.88 88888.00 2015-12-01 07:51:47.000 335 12477.73 113.10 54554.85 88888.00 2015-12-01 07:51:47.125 335 12477.75 113.17 54554.88 88888.00 2015-12-01 07:51:47.250 335 12477.77 113.20 54554.88 88888.00 2015-12-01 07:51:47.375 335 12477.80 113.17 54554.93 88888.00 2015-12-01 07:51:47.500 335 12477.75 113.12 54554.93 88888.00 2015-12-01 07:51:47.625 335 12477.73 113.12 54554.90 88888.00 2015-12-01 07:51:47.750 335 12477.73 113.12 54554.90 88888.00 2015-12-01 07:51:47.875 335 12477.77 113.15 54554.93 88888.00 2015-12-01 07:51:48.000 335 12477.80 113.15 54554.90 88888.00 2015-12-01 07:51:48.125 335 12477.77 113.15 54554.90 88888.00 2015-12-01 07:51:48.250 335 12477.80 113.12 54554.90 88888.00 2015-12-01 07:51:48.375 335 12477.85 113.15 54554.93 88888.00 2015-12-01 07:51:48.500 335 12477.83 113.15 54554.93 88888.00 2015-12-01 07:51:48.625 335 12477.73 113.15 54554.93 88888.00 2015-12-01 07:51:48.750 335 12477.70 113.12 54554.90 88888.00 2015-12-01 07:51:48.875 335 12477.77 113.17 54554.95 88888.00 2015-12-01 07:51:49.000 335 12477.75 113.12 54554.95 88888.00 2015-12-01 07:51:49.125 335 12477.73 113.17 54554.93 88888.00 2015-12-01 07:51:49.250 335 12477.67 113.12 54554.95 88888.00 2015-12-01 07:51:49.375 335 12477.67 113.12 54554.97 88888.00 2015-12-01 07:51:49.500 335 12477.73 113.17 54555.00 88888.00 2015-12-01 07:51:49.625 335 12477.77 113.12 54554.97 88888.00 2015-12-01 07:51:49.750 335 12477.77 113.12 54554.97 88888.00 2015-12-01 07:51:49.875 335 12477.73 113.12 54554.95 88888.00 2015-12-01 07:51:50.000 335 12477.67 113.12 54554.95 88888.00 2015-12-01 07:51:50.125 335 12477.62 113.17 54554.97 88888.00 2015-12-01 07:51:50.250 335 12477.65 113.20 54554.97 88888.00 2015-12-01 07:51:50.375 335 12477.67 113.17 54554.93 88888.00 2015-12-01 07:51:50.500 335 12477.65 113.15 54554.93 88888.00 2015-12-01 07:51:50.625 335 12477.65 113.15 54554.95 88888.00 2015-12-01 07:51:50.750 335 12477.62 113.15 54554.93 88888.00 2015-12-01 07:51:50.875 335 12477.65 113.17 54554.95 88888.00 2015-12-01 07:51:51.000 335 12477.67 113.15 54554.93 88888.00 2015-12-01 07:51:51.125 335 12477.67 113.17 54554.95 88888.00 2015-12-01 07:51:51.250 335 12477.70 113.17 54554.97 88888.00 2015-12-01 07:51:51.375 335 12477.73 113.15 54554.97 88888.00 2015-12-01 07:51:51.500 335 12477.67 113.15 54554.95 88888.00 2015-12-01 07:51:51.625 335 12477.65 113.17 54554.95 88888.00 2015-12-01 07:51:51.750 335 12477.65 113.12 54554.97 88888.00 2015-12-01 07:51:51.875 335 12477.70 113.12 54554.97 88888.00 2015-12-01 07:51:52.000 335 12477.67 113.15 54554.97 88888.00 2015-12-01 07:51:52.125 335 12477.65 113.17 54555.00 88888.00 2015-12-01 07:51:52.250 335 12477.67 113.15 54555.00 88888.00 2015-12-01 07:51:52.375 335 12477.77 113.15 54554.97 88888.00 2015-12-01 07:51:52.500 335 12477.80 113.12 54554.97 88888.00 2015-12-01 07:51:52.625 335 12477.73 113.12 54554.97 88888.00 2015-12-01 07:51:52.750 335 12477.65 113.15 54554.97 88888.00 2015-12-01 07:51:52.875 335 12477.67 113.15 54555.00 88888.00 2015-12-01 07:51:53.000 335 12477.73 113.20 54555.00 88888.00 2015-12-01 07:51:53.125 335 12477.73 113.15 54554.95 88888.00 2015-12-01 07:51:53.250 335 12477.62 113.12 54554.97 88888.00 2015-12-01 07:51:53.375 335 12477.65 113.15 54555.00 88888.00 2015-12-01 07:51:53.500 335 12477.70 113.20 54555.03 88888.00 2015-12-01 07:51:53.625 335 12477.75 113.20 54555.03 88888.00 2015-12-01 07:51:53.750 335 12477.70 113.17 54555.05 88888.00 2015-12-01 07:51:53.875 335 12477.65 113.20 54555.05 88888.00 2015-12-01 07:51:54.000 335 12477.62 113.20 54555.03 88888.00 2015-12-01 07:51:54.125 335 12477.60 113.20 54555.05 88888.00 2015-12-01 07:51:54.250 335 12477.58 113.20 54555.07 88888.00 2015-12-01 07:51:54.375 335 12477.62 113.22 54555.05 88888.00 2015-12-01 07:51:54.500 335 12477.65 113.22 54555.05 88888.00 2015-12-01 07:51:54.625 335 12477.62 113.20 54555.03 88888.00 2015-12-01 07:51:54.750 335 12477.62 113.20 54555.03 88888.00 2015-12-01 07:51:54.875 335 12477.65 113.22 54555.05 88888.00 2015-12-01 07:51:55.000 335 12477.70 113.17 54555.05 88888.00 2015-12-01 07:51:55.125 335 12477.67 113.15 54555.00 88888.00 2015-12-01 07:51:55.250 335 12477.65 113.17 54555.05 88888.00 2015-12-01 07:51:55.375 335 12477.73 113.20 54555.05 88888.00 2015-12-01 07:51:55.500 335 12477.77 113.17 54555.03 88888.00 2015-12-01 07:51:55.625 335 12477.80 113.17 54555.05 88888.00 2015-12-01 07:51:55.750 335 12477.67 113.17 54555.03 88888.00 2015-12-01 07:51:55.875 335 12477.65 113.17 54555.03 88888.00 2015-12-01 07:51:56.000 335 12477.67 113.15 54555.03 88888.00 2015-12-01 07:51:56.125 335 12477.67 113.17 54555.05 88888.00 2015-12-01 07:51:56.250 335 12477.70 113.15 54555.05 88888.00 2015-12-01 07:51:56.375 335 12477.70 113.12 54555.03 88888.00 2015-12-01 07:51:56.500 335 12477.67 113.12 54555.05 88888.00 2015-12-01 07:51:56.625 335 12477.73 113.20 54555.05 88888.00 2015-12-01 07:51:56.750 335 12477.73 113.20 54555.05 88888.00 2015-12-01 07:51:56.875 335 12477.70 113.12 54555.07 88888.00 2015-12-01 07:51:57.000 335 12477.62 113.10 54555.07 88888.00 2015-12-01 07:51:57.125 335 12477.60 113.12 54555.10 88888.00 2015-12-01 07:51:57.250 335 12477.67 113.12 54555.10 88888.00 2015-12-01 07:51:57.375 335 12477.75 113.15 54555.07 88888.00 2015-12-01 07:51:57.500 335 12477.73 113.15 54555.10 88888.00 2015-12-01 07:51:57.625 335 12477.73 113.12 54555.10 88888.00 2015-12-01 07:51:57.750 335 12477.70 113.10 54555.12 88888.00 2015-12-01 07:51:57.875 335 12477.70 113.12 54555.12 88888.00 2015-12-01 07:51:58.000 335 12477.70 113.15 54555.12 88888.00 2015-12-01 07:51:58.125 335 12477.70 113.12 54555.10 88888.00 2015-12-01 07:51:58.250 335 12477.65 113.10 54555.10 88888.00 2015-12-01 07:51:58.375 335 12477.70 113.12 54555.10 88888.00 2015-12-01 07:51:58.500 335 12477.73 113.15 54555.12 88888.00 2015-12-01 07:51:58.625 335 12477.73 113.15 54555.12 88888.00 2015-12-01 07:51:58.750 335 12477.75 113.15 54555.12 88888.00 2015-12-01 07:51:58.875 335 12477.77 113.15 54555.12 88888.00 2015-12-01 07:51:59.000 335 12477.75 113.12 54555.12 88888.00 2015-12-01 07:51:59.125 335 12477.73 113.15 54555.15 88888.00 2015-12-01 07:51:59.250 335 12477.70 113.12 54555.12 88888.00 2015-12-01 07:51:59.375 335 12477.67 113.10 54555.12 88888.00 2015-12-01 07:51:59.500 335 12477.65 113.12 54555.18 88888.00 2015-12-01 07:51:59.625 335 12477.67 113.10 54555.15 88888.00 2015-12-01 07:51:59.750 335 12477.62 113.10 54555.15 88888.00 2015-12-01 07:51:59.875 335 12477.58 113.12 54555.12 88888.00 2015-12-01 07:52:00.000 335 12477.65 113.12 54555.10 88888.00 2015-12-01 07:52:00.125 335 12477.70 113.15 54555.12 88888.00 2015-12-01 07:52:00.250 335 12477.67 113.12 54555.12 88888.00 2015-12-01 07:52:00.375 335 12477.73 113.12 54555.12 88888.00 2015-12-01 07:52:00.500 335 12477.67 113.15 54555.12 88888.00 2015-12-01 07:52:00.625 335 12477.52 113.12 54555.12 88888.00 2015-12-01 07:52:00.750 335 12477.48 113.12 54555.12 88888.00 2015-12-01 07:52:00.875 335 12477.50 113.12 54555.12 88888.00 2015-12-01 07:52:01.000 335 12477.60 113.17 54555.12 88888.00 2015-12-01 07:52:01.125 335 12477.60 113.17 54555.12 88888.00 2015-12-01 07:52:01.250 335 12477.55 113.15 54555.15 88888.00 2015-12-01 07:52:01.375 335 12477.55 113.17 54555.18 88888.00 2015-12-01 07:52:01.500 335 12477.62 113.20 54555.18 88888.00 2015-12-01 07:52:01.625 335 12477.62 113.17 54555.18 88888.00 2015-12-01 07:52:01.750 335 12477.60 113.15 54555.15 88888.00 2015-12-01 07:52:01.875 335 12477.62 113.15 54555.15 88888.00 2015-12-01 07:52:02.000 335 12477.67 113.15 54555.12 88888.00 2015-12-01 07:52:02.125 335 12477.67 113.12 54555.12 88888.00 2015-12-01 07:52:02.250 335 12477.62 113.10 54555.20 88888.00 2015-12-01 07:52:02.375 335 12477.62 113.10 54555.18 88888.00 2015-12-01 07:52:02.500 335 12477.58 113.12 54555.18 88888.00 2015-12-01 07:52:02.625 335 12477.65 113.15 54555.18 88888.00 2015-12-01 07:52:02.750 335 12477.65 113.12 54555.15 88888.00 2015-12-01 07:52:02.875 335 12477.65 113.12 54555.15 88888.00 2015-12-01 07:52:03.000 335 12477.67 113.15 54555.15 88888.00 2015-12-01 07:52:03.125 335 12477.67 113.15 54555.18 88888.00 2015-12-01 07:52:03.250 335 12477.65 113.12 54555.15 88888.00 2015-12-01 07:52:03.375 335 12477.62 113.12 54555.18 88888.00 2015-12-01 07:52:03.500 335 12477.62 113.10 54555.18 88888.00 2015-12-01 07:52:03.625 335 12477.60 113.10 54555.18 88888.00 2015-12-01 07:52:03.750 335 12477.62 113.12 54555.20 88888.00 2015-12-01 07:52:03.875 335 12477.65 113.12 54555.20 88888.00 2015-12-01 07:52:04.000 335 12477.60 113.15 54555.18 88888.00 2015-12-01 07:52:04.125 335 12477.60 113.15 54555.18 88888.00 2015-12-01 07:52:04.250 335 12477.58 113.10 54555.20 88888.00 2015-12-01 07:52:04.375 335 12477.60 113.12 54555.20 88888.00 2015-12-01 07:52:04.500 335 12477.62 113.12 54555.18 88888.00 2015-12-01 07:52:04.625 335 12477.60 113.12 54555.20 88888.00 2015-12-01 07:52:04.750 335 12477.58 113.12 54555.20 88888.00 2015-12-01 07:52:04.875 335 12477.62 113.12 54555.20 88888.00 2015-12-01 07:52:05.000 335 12477.70 113.15 54555.20 88888.00 2015-12-01 07:52:05.125 335 12477.73 113.17 54555.20 88888.00 2015-12-01 07:52:05.250 335 12477.67 113.12 54555.20 88888.00 2015-12-01 07:52:05.375 335 12477.65 113.15 54555.20 88888.00 2015-12-01 07:52:05.500 335 12477.60 113.15 54555.22 88888.00 2015-12-01 07:52:05.625 335 12477.62 113.15 54555.22 88888.00 2015-12-01 07:52:05.750 335 12477.65 113.15 54555.20 88888.00 2015-12-01 07:52:05.875 335 12477.60 113.12 54555.20 88888.00 2015-12-01 07:52:06.000 335 12477.62 113.17 54555.22 88888.00 2015-12-01 07:52:06.125 335 12477.62 113.17 54555.22 88888.00 2015-12-01 07:52:06.250 335 12477.60 113.12 54555.20 88888.00 2015-12-01 07:52:06.375 335 12477.60 113.15 54555.20 88888.00 2015-12-01 07:52:06.500 335 12477.58 113.15 54555.20 88888.00 2015-12-01 07:52:06.625 335 12477.55 113.17 54555.22 88888.00 2015-12-01 07:52:06.750 335 12477.55 113.17 54555.22 88888.00 2015-12-01 07:52:06.875 335 12477.55 113.15 54555.20 88888.00 2015-12-01 07:52:07.000 335 12477.52 113.15 54555.20 88888.00 2015-12-01 07:52:07.125 335 12477.52 113.17 54555.22 88888.00 2015-12-01 07:52:07.250 335 12477.48 113.17 54555.25 88888.00 2015-12-01 07:52:07.375 335 12477.50 113.22 54555.25 88888.00 2015-12-01 07:52:07.500 335 12477.48 113.20 54555.22 88888.00 2015-12-01 07:52:07.625 335 12477.40 113.10 54555.22 88888.00 2015-12-01 07:52:07.750 335 12477.38 113.10 54555.20 88888.00 2015-12-01 07:52:07.875 335 12477.48 113.17 54555.22 88888.00 2015-12-01 07:52:08.000 335 12477.52 113.17 54555.25 88888.00 2015-12-01 07:52:08.125 335 12477.55 113.17 54555.25 88888.00 2015-12-01 07:52:08.250 335 12477.55 113.17 54555.28 88888.00 2015-12-01 07:52:08.375 335 12477.52 113.20 54555.28 88888.00 2015-12-01 07:52:08.500 335 12477.45 113.20 54555.28 88888.00 2015-12-01 07:52:08.625 335 12477.48 113.17 54555.30 88888.00 2015-12-01 07:52:08.750 335 12477.52 113.22 54555.30 88888.00 2015-12-01 07:52:08.875 335 12477.58 113.28 54555.30 88888.00 2015-12-01 07:52:09.000 335 12477.55 113.28 54555.25 88888.00 2015-12-01 07:52:09.125 335 12477.50 113.25 54555.25 88888.00 2015-12-01 07:52:09.250 335 12477.45 113.20 54555.28 88888.00 2015-12-01 07:52:09.375 335 12477.50 113.22 54555.28 88888.00 2015-12-01 07:52:09.500 335 12477.50 113.22 54555.28 88888.00 2015-12-01 07:52:09.625 335 12477.48 113.22 54555.28 88888.00 2015-12-01 07:52:09.750 335 12477.55 113.22 54555.25 88888.00 2015-12-01 07:52:09.875 335 12477.55 113.22 54555.25 88888.00 2015-12-01 07:52:10.000 335 12477.58 113.25 54555.28 88888.00 2015-12-01 07:52:10.125 335 12477.58 113.28 54555.28 88888.00 2015-12-01 07:52:10.250 335 12477.52 113.22 54555.28 88888.00 2015-12-01 07:52:10.375 335 12477.52 113.22 54555.30 88888.00 2015-12-01 07:52:10.500 335 12477.50 113.25 54555.28 88888.00 2015-12-01 07:52:10.625 335 12477.58 113.25 54555.28 88888.00 2015-12-01 07:52:10.750 335 12477.62 113.25 54555.28 88888.00 2015-12-01 07:52:10.875 335 12477.60 113.30 54555.28 88888.00 2015-12-01 07:52:11.000 335 12477.58 113.28 54555.25 88888.00 2015-12-01 07:52:11.125 335 12477.58 113.25 54555.25 88888.00 2015-12-01 07:52:11.250 335 12477.58 113.25 54555.28 88888.00 2015-12-01 07:52:11.375 335 12477.58 113.28 54555.28 88888.00 2015-12-01 07:52:11.500 335 12477.58 113.28 54555.30 88888.00 2015-12-01 07:52:11.625 335 12477.55 113.28 54555.30 88888.00 2015-12-01 07:52:11.750 335 12477.50 113.22 54555.30 88888.00 2015-12-01 07:52:11.875 335 12477.48 113.22 54555.30 88888.00 2015-12-01 07:52:12.000 335 12477.45 113.22 54555.30 88888.00 2015-12-01 07:52:12.125 335 12477.48 113.22 54555.28 88888.00 2015-12-01 07:52:12.250 335 12477.48 113.20 54555.30 88888.00 2015-12-01 07:52:12.375 335 12477.55 113.28 54555.30 88888.00 2015-12-01 07:52:12.500 335 12477.60 113.28 54555.30 88888.00 2015-12-01 07:52:12.625 335 12477.58 113.28 54555.32 88888.00 2015-12-01 07:52:12.750 335 12477.58 113.28 54555.35 88888.00 2015-12-01 07:52:12.875 335 12477.58 113.25 54555.32 88888.00 2015-12-01 07:52:13.000 335 12477.52 113.22 54555.30 88888.00 2015-12-01 07:52:13.125 335 12477.60 113.25 54555.30 88888.00 2015-12-01 07:52:13.250 335 12477.58 113.28 54555.32 88888.00 2015-12-01 07:52:13.375 335 12477.52 113.25 54555.32 88888.00 2015-12-01 07:52:13.500 335 12477.55 113.33 54555.35 88888.00 2015-12-01 07:52:13.625 335 12477.60 113.33 54555.35 88888.00 2015-12-01 07:52:13.750 335 12477.60 113.30 54555.35 88888.00 2015-12-01 07:52:13.875 335 12477.60 113.33 54555.35 88888.00 2015-12-01 07:52:14.000 335 12477.60 113.28 54555.32 88888.00 2015-12-01 07:52:14.125 335 12477.58 113.25 54555.35 88888.00 2015-12-01 07:52:14.250 335 12477.52 113.20 54555.32 88888.00 2015-12-01 07:52:14.375 335 12477.58 113.20 54555.35 88888.00 2015-12-01 07:52:14.500 335 12477.65 113.17 54555.38 88888.00 2015-12-01 07:52:14.625 335 12477.67 113.22 54555.38 88888.00 2015-12-01 07:52:14.750 335 12477.65 113.22 54555.38 88888.00 2015-12-01 07:52:14.875 335 12477.62 113.20 54555.35 88888.00 2015-12-01 07:52:15.000 335 12477.62 113.20 54555.35 88888.00 2015-12-01 07:52:15.125 335 12477.60 113.20 54555.35 88888.00 2015-12-01 07:52:15.250 335 12477.55 113.20 54555.35 88888.00 2015-12-01 07:52:15.375 335 12477.60 113.20 54555.38 88888.00 2015-12-01 07:52:15.500 335 12477.62 113.22 54555.38 88888.00 2015-12-01 07:52:15.625 335 12477.65 113.22 54555.38 88888.00 2015-12-01 07:52:15.750 335 12477.67 113.22 54555.38 88888.00 2015-12-01 07:52:15.875 335 12477.67 113.25 54555.38 88888.00 2015-12-01 07:52:16.000 335 12477.67 113.25 54555.35 88888.00 2015-12-01 07:52:16.125 335 12477.60 113.22 54555.35 88888.00 2015-12-01 07:52:16.250 335 12477.58 113.22 54555.35 88888.00 2015-12-01 07:52:16.375 335 12477.65 113.20 54555.35 88888.00 2015-12-01 07:52:16.500 335 12477.62 113.17 54555.32 88888.00 2015-12-01 07:52:16.625 335 12477.58 113.20 54555.32 88888.00 2015-12-01 07:52:16.750 335 12477.60 113.22 54555.35 88888.00 2015-12-01 07:52:16.875 335 12477.58 113.22 54555.38 88888.00 2015-12-01 07:52:17.000 335 12477.58 113.25 54555.38 88888.00 2015-12-01 07:52:17.125 335 12477.60 113.22 54555.38 88888.00 2015-12-01 07:52:17.250 335 12477.62 113.22 54555.38 88888.00 2015-12-01 07:52:17.375 335 12477.65 113.25 54555.38 88888.00 2015-12-01 07:52:17.500 335 12477.65 113.22 54555.43 88888.00 2015-12-01 07:52:17.625 335 12477.60 113.22 54555.40 88888.00 2015-12-01 07:52:17.750 335 12477.58 113.22 54555.38 88888.00 2015-12-01 07:52:17.875 335 12477.62 113.22 54555.40 88888.00 2015-12-01 07:52:18.000 335 12477.55 113.25 54555.38 88888.00 2015-12-01 07:52:18.125 335 12477.50 113.22 54555.40 88888.00 2015-12-01 07:52:18.250 335 12477.50 113.20 54555.43 88888.00 2015-12-01 07:52:18.375 335 12477.55 113.22 54555.43 88888.00 2015-12-01 07:52:18.500 335 12477.55 113.22 54555.43 88888.00 2015-12-01 07:52:18.625 335 12477.60 113.25 54555.43 88888.00 2015-12-01 07:52:18.750 335 12477.70 113.22 54555.40 88888.00 2015-12-01 07:52:18.875 335 12477.70 113.22 54555.45 88888.00 2015-12-01 07:52:19.000 335 12477.65 113.20 54555.43 88888.00 2015-12-01 07:52:19.125 335 12477.65 113.22 54555.43 88888.00 2015-12-01 07:52:19.250 335 12477.60 113.17 54555.40 88888.00 2015-12-01 07:52:19.375 335 12477.60 113.20 54555.38 88888.00 2015-12-01 07:52:19.500 335 12477.55 113.25 54555.40 88888.00 2015-12-01 07:52:19.625 335 12477.62 113.25 54555.43 88888.00 2015-12-01 07:52:19.750 335 12477.65 113.25 54555.40 88888.00 2015-12-01 07:52:19.875 335 12477.62 113.22 54555.40 88888.00 2015-12-01 07:52:20.000 335 12477.60 113.17 54555.40 88888.00 2015-12-01 07:52:20.125 335 12477.62 113.22 54555.40 88888.00 2015-12-01 07:52:20.250 335 12477.60 113.25 54555.40 88888.00 2015-12-01 07:52:20.375 335 12477.62 113.25 54555.40 88888.00 2015-12-01 07:52:20.500 335 12477.67 113.25 54555.40 88888.00 2015-12-01 07:52:20.625 335 12477.65 113.25 54555.40 88888.00 2015-12-01 07:52:20.750 335 12477.65 113.28 54555.45 88888.00 2015-12-01 07:52:20.875 335 12477.65 113.30 54555.45 88888.00 2015-12-01 07:52:21.000 335 12477.67 113.28 54555.43 88888.00 2015-12-01 07:52:21.125 335 12477.65 113.28 54555.43 88888.00 2015-12-01 07:52:21.250 335 12477.62 113.28 54555.43 88888.00 2015-12-01 07:52:21.375 335 12477.65 113.30 54555.43 88888.00 2015-12-01 07:52:21.500 335 12477.65 113.33 54555.45 88888.00 2015-12-01 07:52:21.625 335 12477.65 113.33 54555.47 88888.00 2015-12-01 07:52:21.750 335 12477.70 113.28 54555.47 88888.00 2015-12-01 07:52:21.875 335 12477.67 113.25 54555.45 88888.00 2015-12-01 07:52:22.000 335 12477.67 113.28 54555.47 88888.00 2015-12-01 07:52:22.125 335 12477.60 113.33 54555.47 88888.00 2015-12-01 07:52:22.250 335 12477.55 113.33 54555.47 88888.00 2015-12-01 07:52:22.375 335 12477.62 113.35 54555.50 88888.00 2015-12-01 07:52:22.500 335 12477.60 113.33 54555.47 88888.00 2015-12-01 07:52:22.625 335 12477.60 113.30 54555.45 88888.00 2015-12-01 07:52:22.750 335 12477.65 113.30 54555.45 88888.00 2015-12-01 07:52:22.875 335 12477.67 113.30 54555.45 88888.00 2015-12-01 07:52:23.000 335 12477.60 113.30 54555.43 88888.00 2015-12-01 07:52:23.125 335 12477.55 113.35 54555.47 88888.00 2015-12-01 07:52:23.250 335 12477.55 113.28 54555.47 88888.00 2015-12-01 07:52:23.375 335 12477.60 113.30 54555.45 88888.00 2015-12-01 07:52:23.500 335 12477.58 113.28 54555.47 88888.00 2015-12-01 07:52:23.625 335 12477.55 113.30 54555.45 88888.00 2015-12-01 07:52:23.750 335 12477.55 113.28 54555.47 88888.00 2015-12-01 07:52:23.875 335 12477.58 113.30 54555.50 88888.00 2015-12-01 07:52:24.000 335 12477.58 113.33 54555.50 88888.00 2015-12-01 07:52:24.125 335 12477.50 113.30 54555.50 88888.00 2015-12-01 07:52:24.250 335 12477.50 113.25 54555.50 88888.00 2015-12-01 07:52:24.375 335 12477.60 113.28 54555.50 88888.00 2015-12-01 07:52:24.500 335 12477.62 113.30 54555.50 88888.00 2015-12-01 07:52:24.625 335 12477.58 113.33 54555.50 88888.00 2015-12-01 07:52:24.750 335 12477.60 113.30 54555.47 88888.00 2015-12-01 07:52:24.875 335 12477.62 113.33 54555.47 88888.00 2015-12-01 07:52:25.000 335 12477.60 113.33 54555.45 88888.00 2015-12-01 07:52:25.125 335 12477.58 113.33 54555.47 88888.00 2015-12-01 07:52:25.250 335 12477.55 113.35 54555.50 88888.00 2015-12-01 07:52:25.375 335 12477.55 113.35 54555.47 88888.00 2015-12-01 07:52:25.500 335 12477.58 113.33 54555.47 88888.00 2015-12-01 07:52:25.625 335 12477.60 113.30 54555.47 88888.00 2015-12-01 07:52:25.750 335 12477.58 113.28 54555.45 88888.00 2015-12-01 07:52:25.875 335 12477.52 113.28 54555.47 88888.00 2015-12-01 07:52:26.000 335 12477.58 113.25 54555.45 88888.00 2015-12-01 07:52:26.125 335 12477.60 113.30 54555.50 88888.00 2015-12-01 07:52:26.250 335 12477.67 113.30 54555.50 88888.00 2015-12-01 07:52:26.375 335 12477.67 113.30 54555.47 88888.00 2015-12-01 07:52:26.500 335 12477.70 113.28 54555.50 88888.00 2015-12-01 07:52:26.625 335 12477.67 113.33 54555.50 88888.00 2015-12-01 07:52:26.750 335 12477.60 113.33 54555.53 88888.00 2015-12-01 07:52:26.875 335 12477.60 113.28 54555.53 88888.00 2015-12-01 07:52:27.000 335 12477.65 113.28 54555.50 88888.00 2015-12-01 07:52:27.125 335 12477.67 113.28 54555.53 88888.00 2015-12-01 07:52:27.250 335 12477.65 113.28 54555.53 88888.00 2015-12-01 07:52:27.375 335 12477.65 113.28 54555.53 88888.00 2015-12-01 07:52:27.500 335 12477.62 113.33 54555.53 88888.00 2015-12-01 07:52:27.625 335 12477.58 113.33 54555.50 88888.00 2015-12-01 07:52:27.750 335 12477.60 113.35 54555.53 88888.00 2015-12-01 07:52:27.875 335 12477.62 113.38 54555.53 88888.00 2015-12-01 07:52:28.000 335 12477.62 113.33 54555.53 88888.00 2015-12-01 07:52:28.125 335 12477.60 113.33 54555.55 88888.00 2015-12-01 07:52:28.250 335 12477.58 113.30 54555.57 88888.00 2015-12-01 07:52:28.375 335 12477.65 113.33 54555.55 88888.00 2015-12-01 07:52:28.500 335 12477.65 113.33 54555.57 88888.00 2015-12-01 07:52:28.625 335 12477.65 113.30 54555.60 88888.00 2015-12-01 07:52:28.750 335 12477.65 113.30 54555.57 88888.00 2015-12-01 07:52:28.875 335 12477.55 113.33 54555.57 88888.00 2015-12-01 07:52:29.000 335 12477.55 113.33 54555.57 88888.00 2015-12-01 07:52:29.125 335 12477.60 113.35 54555.60 88888.00 2015-12-01 07:52:29.250 335 12477.70 113.33 54555.57 88888.00 2015-12-01 07:52:29.375 335 12477.75 113.33 54555.57 88888.00 2015-12-01 07:52:29.500 335 12477.70 113.35 54555.60 88888.00 2015-12-01 07:52:29.625 335 12477.67 113.33 54555.62 88888.00 2015-12-01 07:52:29.750 335 12477.65 113.30 54555.60 88888.00 2015-12-01 07:52:29.875 335 12477.73 113.33 54555.57 88888.00 2015-12-01 07:52:30.000 335 12477.70 113.33 54555.55 88888.00 2015-12-01 07:52:30.125 335 12477.62 113.33 54555.57 88888.00 2015-12-01 07:52:30.250 335 12477.65 113.35 54555.57 88888.00 2015-12-01 07:52:30.375 335 12477.70 113.33 54555.57 88888.00 2015-12-01 07:52:30.500 335 12477.73 113.33 54555.55 88888.00 2015-12-01 07:52:30.625 335 12477.70 113.35 54555.57 88888.00 2015-12-01 07:52:30.750 335 12477.67 113.30 54555.60 88888.00 2015-12-01 07:52:30.875 335 12477.65 113.33 54555.57 88888.00 2015-12-01 07:52:31.000 335 12477.62 113.38 54555.57 88888.00 2015-12-01 07:52:31.125 335 12477.67 113.30 54555.57 88888.00 2015-12-01 07:52:31.250 335 12477.62 113.25 54555.60 88888.00 2015-12-01 07:52:31.375 335 12477.70 113.33 54555.60 88888.00 2015-12-01 07:52:31.500 335 12477.65 113.35 54555.60 88888.00 2015-12-01 07:52:31.625 335 12477.60 113.33 54555.60 88888.00 2015-12-01 07:52:31.750 335 12477.55 113.30 54555.60 88888.00 2015-12-01 07:52:31.875 335 12477.55 113.30 54555.60 88888.00 2015-12-01 07:52:32.000 335 12477.58 113.35 54555.60 88888.00 2015-12-01 07:52:32.125 335 12477.62 113.38 54555.62 88888.00 2015-12-01 07:52:32.250 335 12477.65 113.30 54555.62 88888.00 2015-12-01 07:52:32.375 335 12477.70 113.33 54555.60 88888.00 2015-12-01 07:52:32.500 335 12477.62 113.30 54555.57 88888.00 2015-12-01 07:52:32.625 335 12477.60 113.30 54555.57 88888.00 2015-12-01 07:52:32.750 335 12477.62 113.33 54555.60 88888.00 2015-12-01 07:52:32.875 335 12477.62 113.30 54555.60 88888.00 2015-12-01 07:52:33.000 335 12477.58 113.30 54555.62 88888.00 2015-12-01 07:52:33.125 335 12477.58 113.28 54555.60 88888.00 2015-12-01 07:52:33.250 335 12477.58 113.28 54555.60 88888.00 2015-12-01 07:52:33.375 335 12477.60 113.30 54555.60 88888.00 2015-12-01 07:52:33.500 335 12477.52 113.33 54555.60 88888.00 2015-12-01 07:52:33.625 335 12477.48 113.33 54555.62 88888.00 2015-12-01 07:52:33.750 335 12477.48 113.33 54555.62 88888.00 2015-12-01 07:52:33.875 335 12477.48 113.28 54555.62 88888.00 2015-12-01 07:52:34.000 335 12477.60 113.33 54555.62 88888.00 2015-12-01 07:52:34.125 335 12477.67 113.33 54555.62 88888.00 2015-12-01 07:52:34.250 335 12477.62 113.33 54555.62 88888.00 2015-12-01 07:52:34.375 335 12477.58 113.35 54555.62 88888.00 2015-12-01 07:52:34.500 335 12477.60 113.38 54555.62 88888.00 2015-12-01 07:52:34.625 335 12477.62 113.35 54555.62 88888.00 2015-12-01 07:52:34.750 335 12477.65 113.38 54555.62 88888.00 2015-12-01 07:52:34.875 335 12477.58 113.35 54555.62 88888.00 2015-12-01 07:52:35.000 335 12477.60 113.33 54555.60 88888.00 2015-12-01 07:52:35.125 335 12477.67 113.33 54555.65 88888.00 2015-12-01 07:52:35.250 335 12477.65 113.33 54555.62 88888.00 2015-12-01 07:52:35.375 335 12477.55 113.35 54555.62 88888.00 2015-12-01 07:52:35.500 335 12477.52 113.35 54555.60 88888.00 2015-12-01 07:52:35.625 335 12477.58 113.38 54555.62 88888.00 2015-12-01 07:52:35.750 335 12477.62 113.38 54555.65 88888.00 2015-12-01 07:52:35.875 335 12477.62 113.38 54555.62 88888.00 2015-12-01 07:52:36.000 335 12477.60 113.35 54555.62 88888.00 2015-12-01 07:52:36.125 335 12477.55 113.40 54555.62 88888.00 2015-12-01 07:52:36.250 335 12477.52 113.38 54555.62 88888.00 2015-12-01 07:52:36.375 335 12477.55 113.38 54555.60 88888.00 2015-12-01 07:52:36.500 335 12477.55 113.33 54555.62 88888.00 2015-12-01 07:52:36.625 335 12477.52 113.38 54555.68 88888.00 2015-12-01 07:52:36.750 335 12477.52 113.40 54555.65 88888.00 2015-12-01 07:52:36.875 335 12477.55 113.42 54555.65 88888.00 2015-12-01 07:52:37.000 335 12477.58 113.40 54555.62 88888.00 2015-12-01 07:52:37.125 335 12477.62 113.33 54555.65 88888.00 2015-12-01 07:52:37.250 335 12477.60 113.33 54555.65 88888.00 2015-12-01 07:52:37.375 335 12477.62 113.30 54555.62 88888.00 2015-12-01 07:52:37.500 335 12477.55 113.30 54555.62 88888.00 2015-12-01 07:52:37.625 335 12477.48 113.35 54555.62 88888.00 2015-12-01 07:52:37.750 335 12477.48 113.35 54555.62 88888.00 2015-12-01 07:52:37.875 335 12477.52 113.33 54555.62 88888.00 2015-12-01 07:52:38.000 335 12477.58 113.33 54555.62 88888.00 2015-12-01 07:52:38.125 335 12477.58 113.33 54555.62 88888.00 2015-12-01 07:52:38.250 335 12477.55 113.33 54555.62 88888.00 2015-12-01 07:52:38.375 335 12477.55 113.38 54555.62 88888.00 2015-12-01 07:52:38.500 335 12477.55 113.33 54555.62 88888.00 2015-12-01 07:52:38.625 335 12477.52 113.38 54555.62 88888.00 2015-12-01 07:52:38.750 335 12477.58 113.42 54555.65 88888.00 2015-12-01 07:52:38.875 335 12477.60 113.42 54555.68 88888.00 2015-12-01 07:52:39.000 335 12477.62 113.40 54555.68 88888.00 2015-12-01 07:52:39.125 335 12477.62 113.38 54555.68 88888.00 2015-12-01 07:52:39.250 335 12477.52 113.38 54555.68 88888.00 2015-12-01 07:52:39.375 335 12477.55 113.35 54555.65 88888.00 2015-12-01 07:52:39.500 335 12477.55 113.35 54555.68 88888.00 2015-12-01 07:52:39.625 335 12477.55 113.38 54555.68 88888.00 2015-12-01 07:52:39.750 335 12477.52 113.38 54555.70 88888.00 2015-12-01 07:52:39.875 335 12477.55 113.40 54555.70 88888.00 2015-12-01 07:52:40.000 335 12477.55 113.38 54555.68 88888.00 2015-12-01 07:52:40.125 335 12477.52 113.35 54555.62 88888.00 2015-12-01 07:52:40.250 335 12477.55 113.35 54555.65 88888.00 2015-12-01 07:52:40.375 335 12477.58 113.40 54555.65 88888.00 2015-12-01 07:52:40.500 335 12477.55 113.40 54555.68 88888.00 2015-12-01 07:52:40.625 335 12477.58 113.38 54555.68 88888.00 2015-12-01 07:52:40.750 335 12477.60 113.40 54555.68 88888.00 2015-12-01 07:52:40.875 335 12477.60 113.42 54555.68 88888.00 2015-12-01 07:52:41.000 335 12477.52 113.38 54555.68 88888.00 2015-12-01 07:52:41.125 335 12477.55 113.40 54555.70 88888.00 2015-12-01 07:52:41.250 335 12477.60 113.38 54555.70 88888.00 2015-12-01 07:52:41.375 335 12477.62 113.38 54555.65 88888.00 2015-12-01 07:52:41.500 335 12477.60 113.35 54555.68 88888.00 2015-12-01 07:52:41.625 335 12477.60 113.35 54555.68 88888.00 2015-12-01 07:52:41.750 335 12477.60 113.33 54555.70 88888.00 2015-12-01 07:52:41.875 335 12477.62 113.33 54555.68 88888.00 2015-12-01 07:52:42.000 335 12477.65 113.33 54555.68 88888.00 2015-12-01 07:52:42.125 335 12477.62 113.33 54555.68 88888.00 2015-12-01 07:52:42.250 335 12477.62 113.38 54555.70 88888.00 2015-12-01 07:52:42.375 335 12477.65 113.38 54555.70 88888.00 2015-12-01 07:52:42.500 335 12477.62 113.35 54555.70 88888.00 2015-12-01 07:52:42.625 335 12477.60 113.33 54555.70 88888.00 2015-12-01 07:52:42.750 335 12477.58 113.35 54555.70 88888.00 2015-12-01 07:52:42.875 335 12477.60 113.38 54555.70 88888.00 2015-12-01 07:52:43.000 335 12477.60 113.40 54555.68 88888.00 2015-12-01 07:52:43.125 335 12477.60 113.45 54555.68 88888.00 2015-12-01 07:52:43.250 335 12477.52 113.40 54555.70 88888.00 2015-12-01 07:52:43.375 335 12477.55 113.38 54555.70 88888.00 2015-12-01 07:52:43.500 335 12477.58 113.40 54555.70 88888.00 2015-12-01 07:52:43.625 335 12477.62 113.40 54555.70 88888.00 2015-12-01 07:52:43.750 335 12477.67 113.40 54555.70 88888.00 2015-12-01 07:52:43.875 335 12477.60 113.35 54555.70 88888.00 2015-12-01 07:52:44.000 335 12477.55 113.35 54555.70 88888.00 2015-12-01 07:52:44.125 335 12477.55 113.38 54555.70 88888.00 2015-12-01 07:52:44.250 335 12477.50 113.35 54555.70 88888.00 2015-12-01 07:52:44.375 335 12477.50 113.38 54555.72 88888.00 2015-12-01 07:52:44.500 335 12477.52 113.40 54555.72 88888.00 2015-12-01 07:52:44.625 335 12477.55 113.40 54555.72 88888.00 2015-12-01 07:52:44.750 335 12477.52 113.38 54555.72 88888.00 2015-12-01 07:52:44.875 335 12477.52 113.35 54555.75 88888.00 2015-12-01 07:52:45.000 335 12477.50 113.33 54555.75 88888.00 2015-12-01 07:52:45.125 335 12477.48 113.35 54555.75 88888.00 2015-12-01 07:52:45.250 335 12477.45 113.40 54555.78 88888.00 2015-12-01 07:52:45.375 335 12477.45 113.42 54555.78 88888.00 2015-12-01 07:52:45.500 335 12477.50 113.38 54555.72 88888.00 2015-12-01 07:52:45.625 335 12477.60 113.35 54555.72 88888.00 2015-12-01 07:52:45.750 335 12477.60 113.38 54555.75 88888.00 2015-12-01 07:52:45.875 335 12477.50 113.38 54555.75 88888.00 2015-12-01 07:52:46.000 335 12477.50 113.38 54555.72 88888.00 2015-12-01 07:52:46.125 335 12477.50 113.40 54555.75 88888.00 2015-12-01 07:52:46.250 335 12477.50 113.42 54555.75 88888.00 2015-12-01 07:52:46.375 335 12477.58 113.40 54555.75 88888.00 2015-12-01 07:52:46.500 335 12477.55 113.40 54555.78 88888.00 2015-12-01 07:52:46.625 335 12477.60 113.38 54555.78 88888.00 2015-12-01 07:52:46.750 335 12477.58 113.40 54555.78 88888.00 2015-12-01 07:52:46.875 335 12477.55 113.40 54555.78 88888.00 2015-12-01 07:52:47.000 335 12477.50 113.42 54555.75 88888.00 2015-12-01 07:52:47.125 335 12477.48 113.40 54555.78 88888.00 2015-12-01 07:52:47.250 335 12477.48 113.35 54555.78 88888.00 2015-12-01 07:52:47.375 335 12477.55 113.40 54555.75 88888.00 2015-12-01 07:52:47.500 335 12477.58 113.45 54555.78 88888.00 2015-12-01 07:52:47.625 335 12477.55 113.40 54555.75 88888.00 2015-12-01 07:52:47.750 335 12477.50 113.38 54555.75 88888.00 2015-12-01 07:52:47.875 335 12477.52 113.40 54555.75 88888.00 2015-12-01 07:52:48.000 335 12477.55 113.42 54555.75 88888.00 2015-12-01 07:52:48.125 335 12477.50 113.42 54555.75 88888.00 2015-12-01 07:52:48.250 335 12477.48 113.40 54555.75 88888.00 2015-12-01 07:52:48.375 335 12477.52 113.40 54555.72 88888.00 2015-12-01 07:52:48.500 335 12477.55 113.40 54555.75 88888.00 2015-12-01 07:52:48.625 335 12477.50 113.42 54555.75 88888.00 2015-12-01 07:52:48.750 335 12477.45 113.45 54555.78 88888.00 2015-12-01 07:52:48.875 335 12477.50 113.45 54555.75 88888.00 2015-12-01 07:52:49.000 335 12477.50 113.45 54555.75 88888.00 2015-12-01 07:52:49.125 335 12477.45 113.45 54555.78 88888.00 2015-12-01 07:52:49.250 335 12477.50 113.42 54555.78 88888.00 2015-12-01 07:52:49.375 335 12477.55 113.40 54555.75 88888.00 2015-12-01 07:52:49.500 335 12477.55 113.42 54555.78 88888.00 2015-12-01 07:52:49.625 335 12477.55 113.45 54555.80 88888.00 2015-12-01 07:52:49.750 335 12477.55 113.45 54555.78 88888.00 2015-12-01 07:52:49.875 335 12477.48 113.42 54555.78 88888.00 2015-12-01 07:52:50.000 335 12477.50 113.42 54555.75 88888.00 2015-12-01 07:52:50.125 335 12477.50 113.45 54555.78 88888.00 2015-12-01 07:52:50.250 335 12477.50 113.42 54555.80 88888.00 2015-12-01 07:52:50.375 335 12477.55 113.40 54555.78 88888.00 2015-12-01 07:52:50.500 335 12477.52 113.42 54555.80 88888.00 2015-12-01 07:52:50.625 335 12477.55 113.38 54555.78 88888.00 2015-12-01 07:52:50.750 335 12477.55 113.40 54555.80 88888.00 2015-12-01 07:52:50.875 335 12477.60 113.40 54555.78 88888.00 2015-12-01 07:52:51.000 335 12477.62 113.40 54555.78 88888.00 2015-12-01 07:52:51.125 335 12477.60 113.40 54555.78 88888.00 2015-12-01 07:52:51.250 335 12477.60 113.40 54555.80 88888.00 2015-12-01 07:52:51.375 335 12477.60 113.40 54555.78 88888.00 2015-12-01 07:52:51.500 335 12477.58 113.42 54555.75 88888.00 2015-12-01 07:52:51.625 335 12477.55 113.40 54555.78 88888.00 2015-12-01 07:52:51.750 335 12477.58 113.40 54555.80 88888.00 2015-12-01 07:52:51.875 335 12477.58 113.40 54555.80 88888.00 2015-12-01 07:52:52.000 335 12477.58 113.40 54555.78 88888.00 2015-12-01 07:52:52.125 335 12477.52 113.38 54555.75 88888.00 2015-12-01 07:52:52.250 335 12477.48 113.38 54555.80 88888.00 2015-12-01 07:52:52.375 335 12477.50 113.40 54555.80 88888.00 2015-12-01 07:52:52.500 335 12477.45 113.40 54555.80 88888.00 2015-12-01 07:52:52.625 335 12477.48 113.40 54555.80 88888.00 2015-12-01 07:52:52.750 335 12477.55 113.40 54555.80 88888.00 2015-12-01 07:52:52.875 335 12477.52 113.42 54555.78 88888.00 2015-12-01 07:52:53.000 335 12477.48 113.42 54555.78 88888.00 2015-12-01 07:52:53.125 335 12477.45 113.45 54555.78 88888.00 2015-12-01 07:52:53.250 335 12477.45 113.45 54555.80 88888.00 2015-12-01 07:52:53.375 335 12477.48 113.47 54555.80 88888.00 2015-12-01 07:52:53.500 335 12477.52 113.47 54555.82 88888.00 2015-12-01 07:52:53.625 335 12477.50 113.50 54555.82 88888.00 2015-12-01 07:52:53.750 335 12477.42 113.50 54555.85 88888.00 2015-12-01 07:52:53.875 335 12477.40 113.45 54555.82 88888.00 2015-12-01 07:52:54.000 335 12477.42 113.47 54555.82 88888.00 2015-12-01 07:52:54.125 335 12477.45 113.47 54555.85 88888.00 2015-12-01 07:52:54.250 335 12477.45 113.45 54555.85 88888.00 2015-12-01 07:52:54.375 335 12477.45 113.45 54555.82 88888.00 2015-12-01 07:52:54.500 335 12477.42 113.42 54555.82 88888.00 2015-12-01 07:52:54.625 335 12477.45 113.42 54555.82 88888.00 2015-12-01 07:52:54.750 335 12477.52 113.42 54555.85 88888.00 2015-12-01 07:52:54.875 335 12477.50 113.42 54555.88 88888.00 2015-12-01 07:52:55.000 335 12477.52 113.45 54555.82 88888.00 2015-12-01 07:52:55.125 335 12477.55 113.45 54555.82 88888.00 2015-12-01 07:52:55.250 335 12477.52 113.45 54555.88 88888.00 2015-12-01 07:52:55.375 335 12477.55 113.45 54555.85 88888.00 2015-12-01 07:52:55.500 335 12477.52 113.45 54555.85 88888.00 2015-12-01 07:52:55.625 335 12477.52 113.45 54555.88 88888.00 2015-12-01 07:52:55.750 335 12477.52 113.45 54555.88 88888.00 2015-12-01 07:52:55.875 335 12477.50 113.47 54555.90 88888.00 2015-12-01 07:52:56.000 335 12477.48 113.50 54555.85 88888.00 2015-12-01 07:52:56.125 335 12477.55 113.50 54555.85 88888.00 2015-12-01 07:52:56.250 335 12477.50 113.40 54555.85 88888.00 2015-12-01 07:52:56.375 335 12477.52 113.42 54555.88 88888.00 2015-12-01 07:52:56.500 335 12477.52 113.45 54555.88 88888.00 2015-12-01 07:52:56.625 335 12477.50 113.42 54555.85 88888.00 2015-12-01 07:52:56.750 335 12477.48 113.40 54555.85 88888.00 2015-12-01 07:52:56.875 335 12477.52 113.40 54555.88 88888.00 2015-12-01 07:52:57.000 335 12477.58 113.42 54555.88 88888.00 2015-12-01 07:52:57.125 335 12477.55 113.45 54555.90 88888.00 2015-12-01 07:52:57.250 335 12477.48 113.42 54555.90 88888.00 2015-12-01 07:52:57.375 335 12477.50 113.45 54555.93 88888.00 2015-12-01 07:52:57.500 335 12477.52 113.45 54555.90 88888.00 2015-12-01 07:52:57.625 335 12477.50 113.45 54555.88 88888.00 2015-12-01 07:52:57.750 335 12477.42 113.45 54555.88 88888.00 2015-12-01 07:52:57.875 335 12477.48 113.45 54555.90 88888.00 2015-12-01 07:52:58.000 335 12477.52 113.47 54555.90 88888.00 2015-12-01 07:52:58.125 335 12477.55 113.47 54555.90 88888.00 2015-12-01 07:52:58.250 335 12477.52 113.42 54555.90 88888.00 2015-12-01 07:52:58.375 335 12477.50 113.42 54555.90 88888.00 2015-12-01 07:52:58.500 335 12477.50 113.45 54555.90 88888.00 2015-12-01 07:52:58.625 335 12477.50 113.47 54555.90 88888.00 2015-12-01 07:52:58.750 335 12477.50 113.47 54555.93 88888.00 2015-12-01 07:52:58.875 335 12477.55 113.50 54555.95 88888.00 2015-12-01 07:52:59.000 335 12477.55 113.53 54555.90 88888.00 2015-12-01 07:52:59.125 335 12477.50 113.50 54555.90 88888.00 2015-12-01 07:52:59.250 335 12477.48 113.45 54555.88 88888.00 2015-12-01 07:52:59.375 335 12477.45 113.45 54555.88 88888.00 2015-12-01 07:52:59.500 335 12477.50 113.47 54555.90 88888.00 2015-12-01 07:52:59.625 335 12477.55 113.53 54555.90 88888.00 2015-12-01 07:52:59.750 335 12477.55 113.47 54555.90 88888.00 2015-12-01 07:52:59.875 335 12477.55 113.45 54555.90 88888.00 2015-12-01 07:53:00.000 335 12477.58 113.45 54555.85 88888.00 2015-12-01 07:53:00.125 335 12477.60 113.45 54555.88 88888.00 2015-12-01 07:53:00.250 335 12477.60 113.42 54555.90 88888.00 2015-12-01 07:53:00.375 335 12477.60 113.42 54555.90 88888.00 2015-12-01 07:53:00.500 335 12477.58 113.47 54555.90 88888.00 2015-12-01 07:53:00.625 335 12477.58 113.47 54555.93 88888.00 2015-12-01 07:53:00.750 335 12477.55 113.47 54555.93 88888.00 2015-12-01 07:53:00.875 335 12477.52 113.50 54555.90 88888.00 2015-12-01 07:53:01.000 335 12477.52 113.50 54555.90 88888.00 2015-12-01 07:53:01.125 335 12477.55 113.50 54555.90 88888.00 2015-12-01 07:53:01.250 335 12477.52 113.47 54555.93 88888.00 2015-12-01 07:53:01.375 335 12477.58 113.47 54555.93 88888.00 2015-12-01 07:53:01.500 335 12477.52 113.47 54555.90 88888.00 2015-12-01 07:53:01.625 335 12477.50 113.47 54555.90 88888.00 2015-12-01 07:53:01.750 335 12477.55 113.50 54555.90 88888.00 2015-12-01 07:53:01.875 335 12477.58 113.50 54555.90 88888.00 2015-12-01 07:53:02.000 335 12477.55 113.50 54555.90 88888.00 2015-12-01 07:53:02.125 335 12477.55 113.45 54555.90 88888.00 2015-12-01 07:53:02.250 335 12477.52 113.42 54555.93 88888.00 2015-12-01 07:53:02.375 335 12477.55 113.47 54555.93 88888.00 2015-12-01 07:53:02.500 335 12477.55 113.53 54555.90 88888.00 2015-12-01 07:53:02.625 335 12477.55 113.50 54555.93 88888.00 2015-12-01 07:53:02.750 335 12477.58 113.50 54555.93 88888.00 2015-12-01 07:53:02.875 335 12477.65 113.50 54555.93 88888.00 2015-12-01 07:53:03.000 335 12477.58 113.50 54555.93 88888.00 2015-12-01 07:53:03.125 335 12477.52 113.47 54555.93 88888.00 2015-12-01 07:53:03.250 335 12477.52 113.50 54555.93 88888.00 2015-12-01 07:53:03.375 335 12477.58 113.53 54555.93 88888.00 2015-12-01 07:53:03.500 335 12477.55 113.50 54555.93 88888.00 2015-12-01 07:53:03.625 335 12477.55 113.50 54555.93 88888.00 2015-12-01 07:53:03.750 335 12477.55 113.50 54555.93 88888.00 2015-12-01 07:53:03.875 335 12477.55 113.50 54555.93 88888.00 2015-12-01 07:53:04.000 335 12477.55 113.50 54555.93 88888.00 2015-12-01 07:53:04.125 335 12477.55 113.50 54555.93 88888.00 2015-12-01 07:53:04.250 335 12477.55 113.50 54555.95 88888.00 2015-12-01 07:53:04.375 335 12477.60 113.53 54555.93 88888.00 2015-12-01 07:53:04.500 335 12477.65 113.53 54555.95 88888.00 2015-12-01 07:53:04.625 335 12477.67 113.53 54555.95 88888.00 2015-12-01 07:53:04.750 335 12477.62 113.50 54555.95 88888.00 2015-12-01 07:53:04.875 335 12477.58 113.47 54555.95 88888.00 2015-12-01 07:53:05.000 335 12477.60 113.50 54555.90 88888.00 2015-12-01 07:53:05.125 335 12477.62 113.50 54555.93 88888.00 2015-12-01 07:53:05.250 335 12477.58 113.53 54555.93 88888.00 2015-12-01 07:53:05.375 335 12477.65 113.55 54555.95 88888.00 2015-12-01 07:53:05.500 335 12477.70 113.55 54555.97 88888.00 2015-12-01 07:53:05.625 335 12477.65 113.55 54555.95 88888.00 2015-12-01 07:53:05.750 335 12477.58 113.53 54555.95 88888.00 2015-12-01 07:53:05.875 335 12477.60 113.53 54555.95 88888.00 2015-12-01 07:53:06.000 335 12477.65 113.55 54555.93 88888.00 2015-12-01 07:53:06.125 335 12477.65 113.58 54555.93 88888.00 2015-12-01 07:53:06.250 335 12477.65 113.55 54555.95 88888.00 2015-12-01 07:53:06.375 335 12477.67 113.58 54555.93 88888.00 2015-12-01 07:53:06.500 335 12477.62 113.53 54555.93 88888.00 2015-12-01 07:53:06.625 335 12477.65 113.53 54555.93 88888.00 2015-12-01 07:53:06.750 335 12477.65 113.53 54555.93 88888.00 2015-12-01 07:53:06.875 335 12477.60 113.55 54555.95 88888.00 2015-12-01 07:53:07.000 335 12477.60 113.55 54555.95 88888.00 2015-12-01 07:53:07.125 335 12477.65 113.55 54555.95 88888.00 2015-12-01 07:53:07.250 335 12477.60 113.55 54555.95 88888.00 2015-12-01 07:53:07.375 335 12477.60 113.55 54555.95 88888.00 2015-12-01 07:53:07.500 335 12477.60 113.58 54555.97 88888.00 2015-12-01 07:53:07.625 335 12477.62 113.58 54555.97 88888.00 2015-12-01 07:53:07.750 335 12477.60 113.60 54555.95 88888.00 2015-12-01 07:53:07.875 335 12477.58 113.60 54555.97 88888.00 2015-12-01 07:53:08.000 335 12477.60 113.58 54555.97 88888.00 2015-12-01 07:53:08.125 335 12477.70 113.58 54555.97 88888.00 2015-12-01 07:53:08.250 335 12477.62 113.55 54555.95 88888.00 2015-12-01 07:53:08.375 335 12477.55 113.58 54555.95 88888.00 2015-12-01 07:53:08.500 335 12477.52 113.55 54555.97 88888.00 2015-12-01 07:53:08.625 335 12477.55 113.60 54555.95 88888.00 2015-12-01 07:53:08.750 335 12477.58 113.62 54555.97 88888.00 2015-12-01 07:53:08.875 335 12477.60 113.60 54555.95 88888.00 2015-12-01 07:53:09.000 335 12477.58 113.58 54555.95 88888.00 2015-12-01 07:53:09.125 335 12477.52 113.58 54555.95 88888.00 2015-12-01 07:53:09.250 335 12477.52 113.58 54555.95 88888.00 2015-12-01 07:53:09.375 335 12477.60 113.58 54555.95 88888.00 2015-12-01 07:53:09.500 335 12477.60 113.60 54555.97 88888.00 2015-12-01 07:53:09.625 335 12477.58 113.60 54556.00 88888.00 2015-12-01 07:53:09.750 335 12477.55 113.62 54556.00 88888.00 2015-12-01 07:53:09.875 335 12477.58 113.60 54556.00 88888.00 2015-12-01 07:53:10.000 335 12477.62 113.60 54556.00 88888.00 2015-12-01 07:53:10.125 335 12477.62 113.62 54555.97 88888.00 2015-12-01 07:53:10.250 335 12477.58 113.60 54555.97 88888.00 2015-12-01 07:53:10.375 335 12477.60 113.60 54556.00 88888.00 2015-12-01 07:53:10.500 335 12477.58 113.60 54556.00 88888.00 2015-12-01 07:53:10.625 335 12477.58 113.58 54556.00 88888.00 2015-12-01 07:53:10.750 335 12477.55 113.60 54555.97 88888.00 2015-12-01 07:53:10.875 335 12477.58 113.60 54555.97 88888.00 2015-12-01 07:53:11.000 335 12477.62 113.60 54555.97 88888.00 2015-12-01 07:53:11.125 335 12477.60 113.62 54555.97 88888.00 2015-12-01 07:53:11.250 335 12477.55 113.62 54555.97 88888.00 2015-12-01 07:53:11.375 335 12477.62 113.65 54555.97 88888.00 2015-12-01 07:53:11.500 335 12477.65 113.70 54555.97 88888.00 2015-12-01 07:53:11.625 335 12477.67 113.67 54555.97 88888.00 2015-12-01 07:53:11.750 335 12477.67 113.67 54555.97 88888.00 2015-12-01 07:53:11.875 335 12477.62 113.67 54556.00 88888.00 2015-12-01 07:53:12.000 335 12477.58 113.65 54555.97 88888.00 2015-12-01 07:53:12.125 335 12477.58 113.62 54555.97 88888.00 2015-12-01 07:53:12.250 335 12477.55 113.65 54556.03 88888.00 2015-12-01 07:53:12.375 335 12477.58 113.67 54556.03 88888.00 2015-12-01 07:53:12.500 335 12477.60 113.70 54556.03 88888.00 2015-12-01 07:53:12.625 335 12477.62 113.67 54556.03 88888.00 2015-12-01 07:53:12.750 335 12477.65 113.67 54556.03 88888.00 2015-12-01 07:53:12.875 335 12477.67 113.67 54556.03 88888.00 2015-12-01 07:53:13.000 335 12477.67 113.70 54556.03 88888.00 2015-12-01 07:53:13.125 335 12477.65 113.67 54556.05 88888.00 2015-12-01 07:53:13.250 335 12477.62 113.67 54556.03 88888.00 2015-12-01 07:53:13.375 335 12477.65 113.70 54556.03 88888.00 2015-12-01 07:53:13.500 335 12477.60 113.67 54556.00 88888.00 2015-12-01 07:53:13.625 335 12477.55 113.62 54556.00 88888.00 2015-12-01 07:53:13.750 335 12477.55 113.62 54556.00 88888.00 2015-12-01 07:53:13.875 335 12477.60 113.65 54556.03 88888.00 2015-12-01 07:53:14.000 335 12477.60 113.65 54556.00 88888.00 2015-12-01 07:53:14.125 335 12477.58 113.67 54556.03 88888.00 2015-12-01 07:53:14.250 335 12477.50 113.67 54556.03 88888.00 2015-12-01 07:53:14.375 335 12477.55 113.65 54556.00 88888.00 2015-12-01 07:53:14.500 335 12477.58 113.67 54556.03 88888.00 2015-12-01 07:53:14.625 335 12477.62 113.67 54556.03 88888.00 2015-12-01 07:53:14.750 335 12477.58 113.67 54556.00 88888.00 2015-12-01 07:53:14.875 335 12477.55 113.67 54556.00 88888.00 2015-12-01 07:53:15.000 335 12477.62 113.70 54556.00 88888.00 2015-12-01 07:53:15.125 335 12477.60 113.72 54556.03 88888.00 2015-12-01 07:53:15.250 335 12477.62 113.72 54556.03 88888.00 2015-12-01 07:53:15.375 335 12477.60 113.70 54556.03 88888.00 2015-12-01 07:53:15.500 335 12477.58 113.72 54556.03 88888.00 2015-12-01 07:53:15.625 335 12477.60 113.78 54556.03 88888.00 2015-12-01 07:53:15.750 335 12477.60 113.78 54556.05 88888.00 2015-12-01 07:53:15.875 335 12477.58 113.80 54556.05 88888.00 2015-12-01 07:53:16.000 335 12477.55 113.75 54556.03 88888.00 2015-12-01 07:53:16.125 335 12477.58 113.75 54556.03 88888.00 2015-12-01 07:53:16.250 335 12477.55 113.75 54556.05 88888.00 2015-12-01 07:53:16.375 335 12477.60 113.72 54556.05 88888.00 2015-12-01 07:53:16.500 335 12477.62 113.72 54556.03 88888.00 2015-12-01 07:53:16.625 335 12477.60 113.72 54556.00 88888.00 2015-12-01 07:53:16.750 335 12477.67 113.72 54556.03 88888.00 2015-12-01 07:53:16.875 335 12477.70 113.75 54556.03 88888.00 2015-12-01 07:53:17.000 335 12477.65 113.75 54556.03 88888.00 2015-12-01 07:53:17.125 335 12477.62 113.75 54556.05 88888.00 2015-12-01 07:53:17.250 335 12477.65 113.78 54556.05 88888.00 2015-12-01 07:53:17.375 335 12477.67 113.83 54556.03 88888.00 2015-12-01 07:53:17.500 335 12477.70 113.80 54556.03 88888.00 2015-12-01 07:53:17.625 335 12477.73 113.78 54556.03 88888.00 2015-12-01 07:53:17.750 335 12477.65 113.75 54556.05 88888.00 2015-12-01 07:53:17.875 335 12477.62 113.80 54556.05 88888.00 2015-12-01 07:53:18.000 335 12477.62 113.78 54556.05 88888.00 2015-12-01 07:53:18.125 335 12477.62 113.75 54556.05 88888.00 2015-12-01 07:53:18.250 335 12477.62 113.75 54556.05 88888.00 2015-12-01 07:53:18.375 335 12477.70 113.78 54556.05 88888.00 2015-12-01 07:53:18.500 335 12477.70 113.78 54556.05 88888.00 2015-12-01 07:53:18.625 335 12477.67 113.78 54556.07 88888.00 2015-12-01 07:53:18.750 335 12477.65 113.75 54556.05 88888.00 2015-12-01 07:53:18.875 335 12477.65 113.80 54556.05 88888.00 2015-12-01 07:53:19.000 335 12477.70 113.80 54556.05 88888.00 2015-12-01 07:53:19.125 335 12477.70 113.78 54556.05 88888.00 2015-12-01 07:53:19.250 335 12477.65 113.75 54556.03 88888.00 2015-12-01 07:53:19.375 335 12477.67 113.75 54556.03 88888.00 2015-12-01 07:53:19.500 335 12477.67 113.78 54556.03 88888.00 2015-12-01 07:53:19.625 335 12477.77 113.72 54556.07 88888.00 2015-12-01 07:53:19.750 335 12477.77 113.72 54556.07 88888.00 2015-12-01 07:53:19.875 335 12477.70 113.75 54556.05 88888.00 2015-12-01 07:53:20.000 335 12477.65 113.78 54556.05 88888.00 2015-12-01 07:53:20.125 335 12477.60 113.75 54556.07 88888.00 2015-12-01 07:53:20.250 335 12477.62 113.75 54556.05 88888.00 2015-12-01 07:53:20.375 335 12477.67 113.80 54556.05 88888.00 2015-12-01 07:53:20.500 335 12477.65 113.85 54556.05 88888.00 2015-12-01 07:53:20.625 335 12477.70 113.83 54556.07 88888.00 2015-12-01 07:53:20.750 335 12477.75 113.80 54556.05 88888.00 2015-12-01 07:53:20.875 335 12477.70 113.80 54556.05 88888.00 2015-12-01 07:53:21.000 335 12477.65 113.78 54556.05 88888.00 2015-12-01 07:53:21.125 335 12477.65 113.83 54556.05 88888.00 2015-12-01 07:53:21.250 335 12477.62 113.80 54556.05 88888.00 2015-12-01 07:53:21.375 335 12477.65 113.80 54556.03 88888.00 2015-12-01 07:53:21.500 335 12477.67 113.80 54556.03 88888.00 2015-12-01 07:53:21.625 335 12477.60 113.78 54556.05 88888.00 2015-12-01 07:53:21.750 335 12477.58 113.75 54556.07 88888.00 2015-12-01 07:53:21.875 335 12477.58 113.72 54556.07 88888.00 2015-12-01 07:53:22.000 335 12477.62 113.75 54556.03 88888.00 2015-12-01 07:53:22.125 335 12477.60 113.75 54556.05 88888.00 2015-12-01 07:53:22.250 335 12477.70 113.72 54556.05 88888.00 2015-12-01 07:53:22.375 335 12477.77 113.72 54556.07 88888.00 2015-12-01 07:53:22.500 335 12477.73 113.78 54556.07 88888.00 2015-12-01 07:53:22.625 335 12477.67 113.78 54556.07 88888.00 2015-12-01 07:53:22.750 335 12477.73 113.75 54556.07 88888.00 2015-12-01 07:53:22.875 335 12477.73 113.75 54556.10 88888.00 2015-12-01 07:53:23.000 335 12477.70 113.75 54556.05 88888.00 2015-12-01 07:53:23.125 335 12477.75 113.78 54556.05 88888.00 2015-12-01 07:53:23.250 335 12477.73 113.75 54556.05 88888.00 2015-12-01 07:53:23.375 335 12477.73 113.75 54556.07 88888.00 2015-12-01 07:53:23.500 335 12477.75 113.75 54556.07 88888.00 2015-12-01 07:53:23.625 335 12477.75 113.78 54556.07 88888.00 2015-12-01 07:53:23.750 335 12477.77 113.78 54556.10 88888.00 2015-12-01 07:53:23.875 335 12477.80 113.83 54556.07 88888.00 2015-12-01 07:53:24.000 335 12477.80 113.83 54556.10 88888.00 2015-12-01 07:53:24.125 335 12477.75 113.83 54556.10 88888.00 2015-12-01 07:53:24.250 335 12477.73 113.80 54556.10 88888.00 2015-12-01 07:53:24.375 335 12477.75 113.80 54556.10 88888.00 2015-12-01 07:53:24.500 335 12477.75 113.80 54556.12 88888.00 2015-12-01 07:53:24.625 335 12477.75 113.80 54556.12 88888.00 2015-12-01 07:53:24.750 335 12477.75 113.83 54556.12 88888.00 2015-12-01 07:53:24.875 335 12477.73 113.83 54556.10 88888.00 2015-12-01 07:53:25.000 335 12477.70 113.78 54556.10 88888.00 2015-12-01 07:53:25.125 335 12477.67 113.78 54556.10 88888.00 2015-12-01 07:53:25.250 335 12477.65 113.83 54556.12 88888.00 2015-12-01 07:53:25.375 335 12477.65 113.83 54556.12 88888.00 2015-12-01 07:53:25.500 335 12477.62 113.80 54556.07 88888.00 2015-12-01 07:53:25.625 335 12477.65 113.78 54556.07 88888.00 2015-12-01 07:53:25.750 335 12477.67 113.78 54556.10 88888.00 2015-12-01 07:53:25.875 335 12477.75 113.78 54556.12 88888.00 2015-12-01 07:53:26.000 335 12477.80 113.78 54556.12 88888.00 2015-12-01 07:53:26.125 335 12477.77 113.78 54556.12 88888.00 2015-12-01 07:53:26.250 335 12477.75 113.80 54556.10 88888.00 2015-12-01 07:53:26.375 335 12477.73 113.80 54556.10 88888.00 2015-12-01 07:53:26.500 335 12477.70 113.78 54556.12 88888.00 2015-12-01 07:53:26.625 335 12477.77 113.80 54556.12 88888.00 2015-12-01 07:53:26.750 335 12477.75 113.83 54556.12 88888.00 2015-12-01 07:53:26.875 335 12477.73 113.83 54556.12 88888.00 2015-12-01 07:53:27.000 335 12477.77 113.83 54556.12 88888.00 2015-12-01 07:53:27.125 335 12477.80 113.83 54556.10 88888.00 2015-12-01 07:53:27.250 335 12477.80 113.80 54556.12 88888.00 2015-12-01 07:53:27.375 335 12477.75 113.85 54556.10 88888.00 2015-12-01 07:53:27.500 335 12477.73 113.85 54556.12 88888.00 2015-12-01 07:53:27.625 335 12477.73 113.80 54556.10 88888.00 2015-12-01 07:53:27.750 335 12477.80 113.83 54556.12 88888.00 2015-12-01 07:53:27.875 335 12477.80 113.88 54556.10 88888.00 2015-12-01 07:53:28.000 335 12477.77 113.90 54556.10 88888.00 2015-12-01 07:53:28.125 335 12477.77 113.88 54556.12 88888.00 2015-12-01 07:53:28.250 335 12477.83 113.83 54556.15 88888.00 2015-12-01 07:53:28.375 335 12477.90 113.85 54556.15 88888.00 2015-12-01 07:53:28.500 335 12477.75 113.85 54556.15 88888.00 2015-12-01 07:53:28.625 335 12477.75 113.85 54556.18 88888.00 2015-12-01 07:53:28.750 335 12477.83 113.85 54556.18 88888.00 2015-12-01 07:53:28.875 335 12477.88 113.83 54556.15 88888.00 2015-12-01 07:53:29.000 335 12477.85 113.75 54556.12 88888.00 2015-12-01 07:53:29.125 335 12477.80 113.75 54556.15 88888.00 2015-12-01 07:53:29.250 335 12477.77 113.80 54556.15 88888.00 2015-12-01 07:53:29.375 335 12477.77 113.83 54556.12 88888.00 2015-12-01 07:53:29.500 335 12477.85 113.80 54556.15 88888.00 2015-12-01 07:53:29.625 335 12477.83 113.78 54556.15 88888.00 2015-12-01 07:53:29.750 335 12477.80 113.78 54556.15 88888.00 2015-12-01 07:53:29.875 335 12477.77 113.80 54556.15 88888.00 2015-12-01 07:53:30.000 335 12477.83 113.75 54556.15 88888.00 2015-12-01 07:53:30.125 335 12477.77 113.75 54556.18 88888.00 2015-12-01 07:53:30.250 335 12477.70 113.72 54556.18 88888.00 2015-12-01 07:53:30.375 335 12477.77 113.75 54556.18 88888.00 2015-12-01 07:53:30.500 335 12477.83 113.78 54556.18 88888.00 2015-12-01 07:53:30.625 335 12477.80 113.75 54556.18 88888.00 2015-12-01 07:53:30.750 335 12477.77 113.75 54556.18 88888.00 2015-12-01 07:53:30.875 335 12477.83 113.78 54556.15 88888.00 2015-12-01 07:53:31.000 335 12477.85 113.80 54556.12 88888.00 2015-12-01 07:53:31.125 335 12477.88 113.80 54556.18 88888.00 2015-12-01 07:53:31.250 335 12477.83 113.80 54556.15 88888.00 2015-12-01 07:53:31.375 335 12477.90 113.80 54556.15 88888.00 2015-12-01 07:53:31.500 335 12477.90 113.78 54556.15 88888.00 2015-12-01 07:53:31.625 335 12477.90 113.75 54556.15 88888.00 2015-12-01 07:53:31.750 335 12477.83 113.75 54556.15 88888.00 2015-12-01 07:53:31.875 335 12477.77 113.78 54556.18 88888.00 2015-12-01 07:53:32.000 335 12477.80 113.75 54556.18 88888.00 2015-12-01 07:53:32.125 335 12477.85 113.75 54556.20 88888.00 2015-12-01 07:53:32.250 335 12477.83 113.75 54556.18 88888.00 2015-12-01 07:53:32.375 335 12477.83 113.75 54556.15 88888.00 2015-12-01 07:53:32.500 335 12477.83 113.72 54556.12 88888.00 2015-12-01 07:53:32.625 335 12477.83 113.72 54556.15 88888.00 2015-12-01 07:53:32.750 335 12477.83 113.75 54556.18 88888.00 2015-12-01 07:53:32.875 335 12477.88 113.75 54556.18 88888.00 2015-12-01 07:53:33.000 335 12477.88 113.75 54556.18 88888.00 2015-12-01 07:53:33.125 335 12477.85 113.78 54556.20 88888.00 2015-12-01 07:53:33.250 335 12477.80 113.78 54556.22 88888.00 2015-12-01 07:53:33.375 335 12477.80 113.78 54556.22 88888.00 2015-12-01 07:53:33.500 335 12477.80 113.78 54556.20 88888.00 2015-12-01 07:53:33.625 335 12477.85 113.78 54556.18 88888.00 2015-12-01 07:53:33.750 335 12477.83 113.78 54556.18 88888.00 2015-12-01 07:53:33.875 335 12477.83 113.78 54556.18 88888.00 2015-12-01 07:53:34.000 335 12477.90 113.80 54556.15 88888.00 2015-12-01 07:53:34.125 335 12477.85 113.80 54556.20 88888.00 2015-12-01 07:53:34.250 335 12477.75 113.80 54556.20 88888.00 2015-12-01 07:53:34.375 335 12477.80 113.80 54556.20 88888.00 2015-12-01 07:53:34.500 335 12477.85 113.80 54556.22 88888.00 2015-12-01 07:53:34.625 335 12477.85 113.83 54556.22 88888.00 2015-12-01 07:53:34.750 335 12477.85 113.78 54556.22 88888.00 2015-12-01 07:53:34.875 335 12477.85 113.75 54556.22 88888.00 2015-12-01 07:53:35.000 335 12477.83 113.75 54556.22 88888.00 2015-12-01 07:53:35.125 335 12477.83 113.75 54556.22 88888.00 2015-12-01 07:53:35.250 335 12477.85 113.75 54556.22 88888.00 2015-12-01 07:53:35.375 335 12477.88 113.75 54556.22 88888.00 2015-12-01 07:53:35.500 335 12477.83 113.78 54556.25 88888.00 2015-12-01 07:53:35.625 335 12477.85 113.75 54556.25 88888.00 2015-12-01 07:53:35.750 335 12477.85 113.72 54556.22 88888.00 2015-12-01 07:53:35.875 335 12477.85 113.72 54556.25 88888.00 2015-12-01 07:53:36.000 335 12477.85 113.75 54556.25 88888.00 2015-12-01 07:53:36.125 335 12477.85 113.75 54556.28 88888.00 2015-12-01 07:53:36.250 335 12477.80 113.72 54556.25 88888.00 2015-12-01 07:53:36.375 335 12477.83 113.70 54556.22 88888.00 2015-12-01 07:53:36.500 335 12477.80 113.72 54556.22 88888.00 2015-12-01 07:53:36.625 335 12477.83 113.72 54556.25 88888.00 2015-12-01 07:53:36.750 335 12477.90 113.72 54556.25 88888.00 2015-12-01 07:53:36.875 335 12477.98 113.72 54556.25 88888.00 2015-12-01 07:53:37.000 335 12477.92 113.75 54556.22 88888.00 2015-12-01 07:53:37.125 335 12477.85 113.75 54556.22 88888.00 2015-12-01 07:53:37.250 335 12477.83 113.75 54556.25 88888.00 2015-12-01 07:53:37.375 335 12477.83 113.78 54556.28 88888.00 2015-12-01 07:53:37.500 335 12477.85 113.80 54556.28 88888.00 2015-12-01 07:53:37.625 335 12477.88 113.80 54556.28 88888.00 2015-12-01 07:53:37.750 335 12477.83 113.78 54556.28 88888.00 2015-12-01 07:53:37.875 335 12477.83 113.75 54556.28 88888.00 2015-12-01 07:53:38.000 335 12477.77 113.78 54556.25 88888.00 2015-12-01 07:53:38.125 335 12477.77 113.75 54556.25 88888.00 2015-12-01 07:53:38.250 335 12477.80 113.72 54556.30 88888.00 2015-12-01 07:53:38.375 335 12477.80 113.75 54556.30 88888.00 2015-12-01 07:53:38.500 335 12477.75 113.75 54556.25 88888.00 2015-12-01 07:53:38.625 335 12477.70 113.78 54556.25 88888.00 2015-12-01 07:53:38.750 335 12477.77 113.80 54556.25 88888.00 2015-12-01 07:53:38.875 335 12477.83 113.83 54556.28 88888.00 2015-12-01 07:53:39.000 335 12477.80 113.83 54556.25 88888.00 2015-12-01 07:53:39.125 335 12477.75 113.80 54556.28 88888.00 2015-12-01 07:53:39.250 335 12477.75 113.80 54556.32 88888.00 2015-12-01 07:53:39.375 335 12477.73 113.83 54556.30 88888.00 2015-12-01 07:53:39.500 335 12477.73 113.80 54556.28 88888.00 2015-12-01 07:53:39.625 335 12477.75 113.80 54556.30 88888.00 2015-12-01 07:53:39.750 335 12477.77 113.80 54556.30 88888.00 2015-12-01 07:53:39.875 335 12477.80 113.80 54556.30 88888.00 2015-12-01 07:53:40.000 335 12477.83 113.80 54556.30 88888.00 2015-12-01 07:53:40.125 335 12477.80 113.80 54556.30 88888.00 2015-12-01 07:53:40.250 335 12477.75 113.80 54556.32 88888.00 2015-12-01 07:53:40.375 335 12477.75 113.78 54556.32 88888.00 2015-12-01 07:53:40.500 335 12477.77 113.80 54556.32 88888.00 2015-12-01 07:53:40.625 335 12477.77 113.83 54556.32 88888.00 2015-12-01 07:53:40.750 335 12477.75 113.85 54556.30 88888.00 2015-12-01 07:53:40.875 335 12477.73 113.83 54556.28 88888.00 2015-12-01 07:53:41.000 335 12477.67 113.78 54556.28 88888.00 2015-12-01 07:53:41.125 335 12477.70 113.78 54556.30 88888.00 2015-12-01 07:53:41.250 335 12477.77 113.80 54556.32 88888.00 2015-12-01 07:53:41.375 335 12477.83 113.85 54556.30 88888.00 2015-12-01 07:53:41.500 335 12477.80 113.85 54556.30 88888.00 2015-12-01 07:53:41.625 335 12477.80 113.83 54556.30 88888.00 2015-12-01 07:53:41.750 335 12477.77 113.85 54556.30 88888.00 2015-12-01 07:53:41.875 335 12477.75 113.83 54556.32 88888.00 2015-12-01 07:53:42.000 335 12477.77 113.78 54556.28 88888.00 2015-12-01 07:53:42.125 335 12477.77 113.78 54556.30 88888.00 2015-12-01 07:53:42.250 335 12477.73 113.78 54556.32 88888.00 2015-12-01 07:53:42.375 335 12477.73 113.78 54556.32 88888.00 2015-12-01 07:53:42.500 335 12477.77 113.78 54556.32 88888.00 2015-12-01 07:53:42.625 335 12477.77 113.80 54556.30 88888.00 2015-12-01 07:53:42.750 335 12477.75 113.83 54556.35 88888.00 2015-12-01 07:53:42.875 335 12477.73 113.83 54556.35 88888.00 2015-12-01 07:53:43.000 335 12477.77 113.80 54556.32 88888.00 2015-12-01 07:53:43.125 335 12477.77 113.83 54556.35 88888.00 2015-12-01 07:53:43.250 335 12477.70 113.80 54556.38 88888.00 2015-12-01 07:53:43.375 335 12477.70 113.78 54556.38 88888.00 2015-12-01 07:53:43.500 335 12477.70 113.78 54556.38 88888.00 2015-12-01 07:53:43.625 335 12477.73 113.80 54556.35 88888.00 2015-12-01 07:53:43.750 335 12477.73 113.83 54556.35 88888.00 2015-12-01 07:53:43.875 335 12477.73 113.83 54556.32 88888.00 2015-12-01 07:53:44.000 335 12477.75 113.80 54556.32 88888.00 2015-12-01 07:53:44.125 335 12477.75 113.83 54556.35 88888.00 2015-12-01 07:53:44.250 335 12477.65 113.83 54556.32 88888.00 2015-12-01 07:53:44.375 335 12477.70 113.83 54556.38 88888.00 2015-12-01 07:53:44.500 335 12477.70 113.85 54556.38 88888.00 2015-12-01 07:53:44.625 335 12477.70 113.78 54556.35 88888.00 2015-12-01 07:53:44.750 335 12477.70 113.78 54556.35 88888.00 2015-12-01 07:53:44.875 335 12477.73 113.80 54556.35 88888.00 2015-12-01 07:53:45.000 335 12477.75 113.80 54556.35 88888.00 2015-12-01 07:53:45.125 335 12477.77 113.83 54556.38 88888.00 2015-12-01 07:53:45.250 335 12477.77 113.80 54556.35 88888.00 2015-12-01 07:53:45.375 335 12477.80 113.78 54556.35 88888.00 2015-12-01 07:53:45.500 335 12477.75 113.75 54556.35 88888.00 2015-12-01 07:53:45.625 335 12477.77 113.78 54556.38 88888.00 2015-12-01 07:53:45.750 335 12477.80 113.80 54556.40 88888.00 2015-12-01 07:53:45.875 335 12477.75 113.83 54556.40 88888.00 2015-12-01 07:53:46.000 335 12477.80 113.83 54556.40 88888.00 2015-12-01 07:53:46.125 335 12477.85 113.85 54556.40 88888.00 2015-12-01 07:53:46.250 335 12477.83 113.83 54556.40 88888.00 2015-12-01 07:53:46.375 335 12477.85 113.85 54556.40 88888.00 2015-12-01 07:53:46.500 335 12477.85 113.88 54556.40 88888.00 2015-12-01 07:53:46.625 335 12477.90 113.88 54556.38 88888.00 2015-12-01 07:53:46.750 335 12477.90 113.85 54556.38 88888.00 2015-12-01 07:53:46.875 335 12477.88 113.83 54556.38 88888.00 2015-12-01 07:53:47.000 335 12477.80 113.83 54556.40 88888.00 2015-12-01 07:53:47.125 335 12477.80 113.83 54556.43 88888.00 2015-12-01 07:53:47.250 335 12477.80 113.85 54556.40 88888.00 2015-12-01 07:53:47.375 335 12477.77 113.88 54556.35 88888.00 2015-12-01 07:53:47.500 335 12477.77 113.88 54556.38 88888.00 2015-12-01 07:53:47.625 335 12477.75 113.88 54556.38 88888.00 2015-12-01 07:53:47.750 335 12477.75 113.88 54556.38 88888.00 2015-12-01 07:53:47.875 335 12477.75 113.88 54556.35 88888.00 2015-12-01 07:53:48.000 335 12477.77 113.90 54556.38 88888.00 2015-12-01 07:53:48.125 335 12477.77 113.95 54556.40 88888.00 2015-12-01 07:53:48.250 335 12477.73 113.92 54556.38 88888.00 2015-12-01 07:53:48.375 335 12477.77 113.92 54556.35 88888.00 2015-12-01 07:53:48.500 335 12477.80 113.88 54556.38 88888.00 2015-12-01 07:53:48.625 335 12477.80 113.88 54556.40 88888.00 2015-12-01 07:53:48.750 335 12477.77 113.88 54556.38 88888.00 2015-12-01 07:53:48.875 335 12477.73 113.85 54556.40 88888.00 2015-12-01 07:53:49.000 335 12477.80 113.85 54556.38 88888.00 2015-12-01 07:53:49.125 335 12477.85 113.92 54556.40 88888.00 2015-12-01 07:53:49.250 335 12477.88 113.92 54556.40 88888.00 2015-12-01 07:53:49.375 335 12477.83 113.92 54556.40 88888.00 2015-12-01 07:53:49.500 335 12477.77 113.90 54556.40 88888.00 2015-12-01 07:53:49.625 335 12477.70 113.90 54556.40 88888.00 2015-12-01 07:53:49.750 335 12477.70 113.92 54556.40 88888.00 2015-12-01 07:53:49.875 335 12477.67 113.92 54556.40 88888.00 2015-12-01 07:53:50.000 335 12477.67 113.92 54556.40 88888.00 2015-12-01 07:53:50.125 335 12477.67 113.92 54556.43 88888.00 2015-12-01 07:53:50.250 335 12477.70 113.90 54556.40 88888.00 2015-12-01 07:53:50.375 335 12477.73 113.92 54556.43 88888.00 2015-12-01 07:53:50.500 335 12477.70 113.95 54556.43 88888.00 2015-12-01 07:53:50.625 335 12477.70 113.92 54556.43 88888.00 2015-12-01 07:53:50.750 335 12477.73 113.92 54556.40 88888.00 2015-12-01 07:53:50.875 335 12477.85 113.92 54556.38 88888.00 2015-12-01 07:53:51.000 335 12477.83 113.95 54556.40 88888.00 2015-12-01 07:53:51.125 335 12477.73 113.95 54556.38 88888.00 2015-12-01 07:53:51.250 335 12477.73 113.95 54556.43 88888.00 2015-12-01 07:53:51.375 335 12477.75 113.95 54556.43 88888.00 2015-12-01 07:53:51.500 335 12477.73 113.92 54556.43 88888.00 2015-12-01 07:53:51.625 335 12477.65 113.97 54556.45 88888.00 2015-12-01 07:53:51.750 335 12477.67 113.97 54556.45 88888.00 2015-12-01 07:53:51.875 335 12477.75 113.95 54556.43 88888.00 2015-12-01 07:53:52.000 335 12477.80 113.92 54556.40 88888.00 2015-12-01 07:53:52.125 335 12477.77 113.95 54556.43 88888.00 2015-12-01 07:53:52.250 335 12477.75 113.97 54556.43 88888.00 2015-12-01 07:53:52.375 335 12477.77 113.97 54556.43 88888.00 2015-12-01 07:53:52.500 335 12477.73 113.97 54556.40 88888.00 2015-12-01 07:53:52.625 335 12477.75 113.95 54556.38 88888.00 2015-12-01 07:53:52.750 335 12477.80 113.95 54556.38 88888.00 2015-12-01 07:53:52.875 335 12477.80 113.95 54556.40 88888.00 2015-12-01 07:53:53.000 335 12477.83 113.95 54556.43 88888.00 2015-12-01 07:53:53.125 335 12477.77 113.90 54556.45 88888.00 2015-12-01 07:53:53.250 335 12477.75 113.90 54556.40 88888.00 2015-12-01 07:53:53.375 335 12477.75 113.92 54556.45 88888.00 2015-12-01 07:53:53.500 335 12477.75 113.92 54556.43 88888.00 2015-12-01 07:53:53.625 335 12477.77 113.95 54556.45 88888.00 2015-12-01 07:53:53.750 335 12477.77 113.95 54556.43 88888.00 2015-12-01 07:53:53.875 335 12477.80 114.00 54556.43 88888.00 2015-12-01 07:53:54.000 335 12477.77 113.97 54556.43 88888.00 2015-12-01 07:53:54.125 335 12477.80 113.97 54556.43 88888.00 2015-12-01 07:53:54.250 335 12477.77 113.97 54556.43 88888.00 2015-12-01 07:53:54.375 335 12477.83 113.97 54556.43 88888.00 2015-12-01 07:53:54.500 335 12477.80 113.97 54556.43 88888.00 2015-12-01 07:53:54.625 335 12477.75 113.97 54556.43 88888.00 2015-12-01 07:53:54.750 335 12477.73 113.95 54556.43 88888.00 2015-12-01 07:53:54.875 335 12477.77 113.95 54556.43 88888.00 2015-12-01 07:53:55.000 335 12477.80 113.92 54556.40 88888.00 2015-12-01 07:53:55.125 335 12477.77 113.95 54556.43 88888.00 2015-12-01 07:53:55.250 335 12477.80 113.92 54556.43 88888.00 2015-12-01 07:53:55.375 335 12477.88 113.95 54556.43 88888.00 2015-12-01 07:53:55.500 335 12477.83 113.92 54556.40 88888.00 2015-12-01 07:53:55.625 335 12477.75 113.92 54556.40 88888.00 2015-12-01 07:53:55.750 335 12477.73 113.92 54556.40 88888.00 2015-12-01 07:53:55.875 335 12477.77 113.97 54556.40 88888.00 2015-12-01 07:53:56.000 335 12477.77 113.95 54556.43 88888.00 2015-12-01 07:53:56.125 335 12477.80 113.95 54556.43 88888.00 2015-12-01 07:53:56.250 335 12477.80 114.00 54556.40 88888.00 2015-12-01 07:53:56.375 335 12477.85 113.97 54556.40 88888.00 2015-12-01 07:53:56.500 335 12477.83 113.97 54556.43 88888.00 2015-12-01 07:53:56.625 335 12477.77 113.95 54556.43 88888.00 2015-12-01 07:53:56.750 335 12477.75 113.95 54556.43 88888.00 2015-12-01 07:53:56.875 335 12477.75 113.95 54556.43 88888.00 2015-12-01 07:53:57.000 335 12477.73 113.95 54556.40 88888.00 2015-12-01 07:53:57.125 335 12477.77 113.92 54556.43 88888.00 2015-12-01 07:53:57.250 335 12477.75 113.92 54556.45 88888.00 2015-12-01 07:53:57.375 335 12477.73 113.92 54556.43 88888.00 2015-12-01 07:53:57.500 335 12477.77 113.92 54556.45 88888.00 2015-12-01 07:53:57.625 335 12477.83 113.92 54556.43 88888.00 2015-12-01 07:53:57.750 335 12477.77 113.95 54556.45 88888.00 2015-12-01 07:53:57.875 335 12477.75 113.95 54556.45 88888.00 2015-12-01 07:53:58.000 335 12477.75 114.00 54556.45 88888.00 2015-12-01 07:53:58.125 335 12477.73 114.00 54556.47 88888.00 2015-12-01 07:53:58.250 335 12477.67 113.95 54556.47 88888.00 2015-12-01 07:53:58.375 335 12477.75 113.97 54556.47 88888.00 2015-12-01 07:53:58.500 335 12477.80 113.97 54556.45 88888.00 2015-12-01 07:53:58.625 335 12477.80 113.97 54556.45 88888.00 2015-12-01 07:53:58.750 335 12477.80 113.97 54556.43 88888.00 2015-12-01 07:53:58.875 335 12477.83 114.00 54556.45 88888.00 2015-12-01 07:53:59.000 335 12477.88 114.00 54556.45 88888.00 2015-12-01 07:53:59.125 335 12477.85 114.03 54556.50 88888.00 2015-12-01 07:53:59.250 335 12477.80 114.00 54556.47 88888.00 2015-12-01 07:53:59.375 335 12477.75 114.00 54556.43 88888.00 2015-12-01 07:53:59.500 335 12477.73 113.97 54556.45 88888.00 2015-12-01 07:53:59.625 335 12477.73 113.95 54556.47 88888.00 2015-12-01 07:53:59.750 335 12477.65 113.95 54556.47 88888.00 2015-12-01 07:53:59.875 335 12477.70 113.95 54556.50 88888.00 2015-12-01 07:54:00.000 335 12477.75 114.00 54556.50 88888.00 2015-12-01 07:54:00.125 335 12477.83 114.03 54556.50 88888.00 2015-12-01 07:54:00.250 335 12477.80 114.00 54556.47 88888.00 2015-12-01 07:54:00.375 335 12477.77 114.00 54556.47 88888.00 2015-12-01 07:54:00.500 335 12477.73 113.97 54556.45 88888.00 2015-12-01 07:54:00.625 335 12477.70 114.00 54556.47 88888.00 2015-12-01 07:54:00.750 335 12477.70 113.97 54556.45 88888.00 2015-12-01 07:54:00.875 335 12477.77 113.95 54556.45 88888.00 2015-12-01 07:54:01.000 335 12477.80 113.95 54556.47 88888.00 2015-12-01 07:54:01.125 335 12477.77 113.95 54556.47 88888.00 2015-12-01 07:54:01.250 335 12477.75 113.97 54556.47 88888.00 2015-12-01 07:54:01.375 335 12477.75 113.95 54556.45 88888.00 2015-12-01 07:54:01.500 335 12477.83 113.97 54556.45 88888.00 2015-12-01 07:54:01.625 335 12477.85 113.97 54556.45 88888.00 2015-12-01 07:54:01.750 335 12477.83 113.97 54556.47 88888.00 2015-12-01 07:54:01.875 335 12477.85 113.95 54556.50 88888.00 2015-12-01 07:54:02.000 335 12477.85 113.95 54556.50 88888.00 2015-12-01 07:54:02.125 335 12477.77 113.97 54556.50 88888.00 2015-12-01 07:54:02.250 335 12477.75 113.97 54556.50 88888.00 2015-12-01 07:54:02.375 335 12477.75 113.97 54556.45 88888.00 2015-12-01 07:54:02.500 335 12477.73 113.92 54556.45 88888.00 2015-12-01 07:54:02.625 335 12477.75 113.97 54556.50 88888.00 2015-12-01 07:54:02.750 335 12477.77 113.97 54556.50 88888.00 2015-12-01 07:54:02.875 335 12477.73 113.95 54556.50 88888.00 2015-12-01 07:54:03.000 335 12477.75 114.00 54556.53 88888.00 2015-12-01 07:54:03.125 335 12477.77 114.00 54556.50 88888.00 2015-12-01 07:54:03.250 335 12477.77 113.97 54556.45 88888.00 2015-12-01 07:54:03.375 335 12477.77 113.97 54556.47 88888.00 2015-12-01 07:54:03.500 335 12477.80 113.97 54556.50 88888.00 2015-12-01 07:54:03.625 335 12477.83 113.95 54556.50 88888.00 2015-12-01 07:54:03.750 335 12477.77 114.00 54556.45 88888.00 2015-12-01 07:54:03.875 335 12477.75 114.00 54556.47 88888.00 2015-12-01 07:54:04.000 335 12477.73 113.97 54556.45 88888.00 2015-12-01 07:54:04.125 335 12477.70 113.97 54556.45 88888.00 2015-12-01 07:54:04.250 335 12477.73 113.95 54556.47 88888.00 2015-12-01 07:54:04.375 335 12477.77 113.97 54556.47 88888.00 2015-12-01 07:54:04.500 335 12477.75 113.97 54556.53 88888.00 2015-12-01 07:54:04.625 335 12477.75 113.95 54556.50 88888.00 2015-12-01 07:54:04.750 335 12477.75 113.95 54556.50 88888.00 2015-12-01 07:54:04.875 335 12477.75 113.95 54556.45 88888.00 2015-12-01 07:54:05.000 335 12477.73 113.95 54556.47 88888.00 2015-12-01 07:54:05.125 335 12477.73 113.95 54556.50 88888.00 2015-12-01 07:54:05.250 335 12477.73 113.95 54556.50 88888.00 2015-12-01 07:54:05.375 335 12477.75 113.97 54556.45 88888.00 2015-12-01 07:54:05.500 335 12477.75 113.97 54556.45 88888.00 2015-12-01 07:54:05.625 335 12477.73 113.97 54556.47 88888.00 2015-12-01 07:54:05.750 335 12477.73 113.95 54556.47 88888.00 2015-12-01 07:54:05.875 335 12477.73 113.97 54556.47 88888.00 2015-12-01 07:54:06.000 335 12477.77 113.97 54556.47 88888.00 2015-12-01 07:54:06.125 335 12477.80 113.97 54556.50 88888.00 2015-12-01 07:54:06.250 335 12477.75 113.97 54556.50 88888.00 2015-12-01 07:54:06.375 335 12477.85 113.97 54556.47 88888.00 2015-12-01 07:54:06.500 335 12477.90 113.95 54556.47 88888.00 2015-12-01 07:54:06.625 335 12477.92 113.97 54556.47 88888.00 2015-12-01 07:54:06.750 335 12477.88 113.95 54556.47 88888.00 2015-12-01 07:54:06.875 335 12477.85 113.97 54556.45 88888.00 2015-12-01 07:54:07.000 335 12477.88 113.97 54556.45 88888.00 2015-12-01 07:54:07.125 335 12477.90 113.95 54556.47 88888.00 2015-12-01 07:54:07.250 335 12477.88 113.97 54556.47 88888.00 2015-12-01 07:54:07.375 335 12477.90 113.97 54556.47 88888.00 2015-12-01 07:54:07.500 335 12477.90 113.97 54556.47 88888.00 2015-12-01 07:54:07.625 335 12477.85 114.00 54556.47 88888.00 2015-12-01 07:54:07.750 335 12477.80 114.03 54556.47 88888.00 2015-12-01 07:54:07.875 335 12477.75 114.03 54556.47 88888.00 2015-12-01 07:54:08.000 335 12477.83 114.03 54556.47 88888.00 2015-12-01 07:54:08.125 335 12477.85 114.03 54556.50 88888.00 2015-12-01 07:54:08.250 335 12477.85 113.97 54556.47 88888.00 2015-12-01 07:54:08.375 335 12477.90 113.95 54556.47 88888.00 2015-12-01 07:54:08.500 335 12477.83 113.95 54556.50 88888.00 2015-12-01 07:54:08.625 335 12477.85 113.97 54556.47 88888.00 2015-12-01 07:54:08.750 335 12477.80 113.97 54556.47 88888.00 2015-12-01 07:54:08.875 335 12477.77 114.00 54556.45 88888.00 2015-12-01 07:54:09.000 335 12477.80 114.00 54556.47 88888.00 2015-12-01 07:54:09.125 335 12477.77 113.97 54556.47 88888.00 2015-12-01 07:54:09.250 335 12477.77 113.97 54556.50 88888.00 2015-12-01 07:54:09.375 335 12477.83 114.00 54556.47 88888.00 2015-12-01 07:54:09.500 335 12477.88 114.00 54556.47 88888.00 2015-12-01 07:54:09.625 335 12477.80 113.97 54556.47 88888.00 2015-12-01 07:54:09.750 335 12477.83 113.97 54556.45 88888.00 2015-12-01 07:54:09.875 335 12477.77 113.97 54556.47 88888.00 2015-12-01 07:54:10.000 335 12477.73 113.97 54556.47 88888.00 2015-12-01 07:54:10.125 335 12477.70 113.95 54556.45 88888.00 2015-12-01 07:54:10.250 335 12477.70 113.97 54556.47 88888.00 2015-12-01 07:54:10.375 335 12477.77 114.03 54556.50 88888.00 2015-12-01 07:54:10.500 335 12477.75 114.03 54556.50 88888.00 2015-12-01 07:54:10.625 335 12477.75 114.03 54556.50 88888.00 2015-12-01 07:54:10.750 335 12477.80 114.03 54556.50 88888.00 2015-12-01 07:54:10.875 335 12477.83 114.03 54556.50 88888.00 2015-12-01 07:54:11.000 335 12477.83 114.03 54556.53 88888.00 2015-12-01 07:54:11.125 335 12477.80 114.03 54556.50 88888.00 2015-12-01 07:54:11.250 335 12477.77 114.03 54556.50 88888.00 2015-12-01 07:54:11.375 335 12477.77 114.03 54556.50 88888.00 2015-12-01 07:54:11.500 335 12477.77 114.03 54556.53 88888.00 2015-12-01 07:54:11.625 335 12477.80 114.00 54556.53 88888.00 2015-12-01 07:54:11.750 335 12477.80 114.00 54556.50 88888.00 2015-12-01 07:54:11.875 335 12477.83 114.00 54556.50 88888.00 2015-12-01 07:54:12.000 335 12477.77 114.00 54556.47 88888.00 2015-12-01 07:54:12.125 335 12477.75 113.97 54556.53 88888.00 2015-12-01 07:54:12.250 335 12477.75 113.95 54556.50 88888.00 2015-12-01 07:54:12.375 335 12477.83 113.97 54556.53 88888.00 2015-12-01 07:54:12.500 335 12477.88 114.00 54556.53 88888.00 2015-12-01 07:54:12.625 335 12477.88 113.97 54556.53 88888.00 2015-12-01 07:54:12.750 335 12477.85 113.97 54556.50 88888.00 2015-12-01 07:54:12.875 335 12477.80 113.97 54556.55 88888.00 2015-12-01 07:54:13.000 335 12477.77 114.00 54556.53 88888.00 2015-12-01 07:54:13.125 335 12477.83 114.00 54556.53 88888.00 2015-12-01 07:54:13.250 335 12477.80 114.00 54556.53 88888.00 2015-12-01 07:54:13.375 335 12477.83 113.97 54556.53 88888.00 2015-12-01 07:54:13.500 335 12477.77 114.00 54556.53 88888.00 2015-12-01 07:54:13.625 335 12477.75 114.00 54556.53 88888.00 2015-12-01 07:54:13.750 335 12477.77 113.97 54556.53 88888.00 2015-12-01 07:54:13.875 335 12477.80 114.00 54556.53 88888.00 2015-12-01 07:54:14.000 335 12477.83 114.00 54556.47 88888.00 2015-12-01 07:54:14.125 335 12477.83 114.00 54556.53 88888.00 2015-12-01 07:54:14.250 335 12477.85 113.97 54556.53 88888.00 2015-12-01 07:54:14.375 335 12477.90 113.97 54556.53 88888.00 2015-12-01 07:54:14.500 335 12477.88 114.00 54556.53 88888.00 2015-12-01 07:54:14.625 335 12477.85 114.03 54556.53 88888.00 2015-12-01 07:54:14.750 335 12477.83 114.03 54556.53 88888.00 2015-12-01 07:54:14.875 335 12477.85 114.00 54556.53 88888.00 2015-12-01 07:54:15.000 335 12477.85 113.97 54556.55 88888.00 2015-12-01 07:54:15.125 335 12477.75 113.97 54556.60 88888.00 2015-12-01 07:54:15.250 335 12477.73 113.97 54556.53 88888.00 2015-12-01 07:54:15.375 335 12477.83 114.00 54556.53 88888.00 2015-12-01 07:54:15.500 335 12477.85 114.00 54556.55 88888.00 2015-12-01 07:54:15.625 335 12477.80 114.00 54556.53 88888.00 2015-12-01 07:54:15.750 335 12477.83 114.00 54556.53 88888.00 2015-12-01 07:54:15.875 335 12477.77 114.03 54556.53 88888.00 2015-12-01 07:54:16.000 335 12477.85 114.05 54556.53 88888.00 2015-12-01 07:54:16.125 335 12477.90 114.05 54556.53 88888.00 2015-12-01 07:54:16.250 335 12477.92 114.08 54556.55 88888.00 2015-12-01 07:54:16.375 335 12477.88 114.12 54556.60 88888.00 2015-12-01 07:54:16.500 335 12477.85 114.08 54556.55 88888.00 2015-12-01 07:54:16.625 335 12477.90 114.05 54556.53 88888.00 2015-12-01 07:54:16.750 335 12477.88 114.05 54556.53 88888.00 2015-12-01 07:54:16.875 335 12477.85 114.03 54556.53 88888.00 2015-12-01 07:54:17.000 335 12477.80 114.08 54556.53 88888.00 2015-12-01 07:54:17.125 335 12477.77 114.08 54556.53 88888.00 2015-12-01 07:54:17.250 335 12477.75 114.08 54556.57 88888.00 2015-12-01 07:54:17.375 335 12477.80 114.05 54556.57 88888.00 2015-12-01 07:54:17.500 335 12477.77 114.03 54556.57 88888.00 2015-12-01 07:54:17.625 335 12477.80 114.00 54556.57 88888.00 2015-12-01 07:54:17.750 335 12477.77 114.00 54556.57 88888.00 2015-12-01 07:54:17.875 335 12477.77 114.00 54556.55 88888.00 2015-12-01 07:54:18.000 335 12477.85 114.05 54556.57 88888.00 2015-12-01 07:54:18.125 335 12477.90 114.05 54556.60 88888.00 2015-12-01 07:54:18.250 335 12477.85 114.05 54556.57 88888.00 2015-12-01 07:54:18.375 335 12477.85 114.08 54556.57 88888.00 2015-12-01 07:54:18.500 335 12477.80 114.03 54556.55 88888.00 2015-12-01 07:54:18.625 335 12477.75 114.00 54556.55 88888.00 2015-12-01 07:54:18.750 335 12477.77 114.03 54556.55 88888.00 2015-12-01 07:54:18.875 335 12477.75 114.00 54556.55 88888.00 2015-12-01 07:54:19.000 335 12477.75 114.03 54556.55 88888.00 2015-12-01 07:54:19.125 335 12477.80 114.00 54556.57 88888.00 2015-12-01 07:54:19.250 335 12477.73 113.97 54556.57 88888.00 2015-12-01 07:54:19.375 335 12477.70 113.97 54556.55 88888.00 2015-12-01 07:54:19.500 335 12477.73 114.05 54556.57 88888.00 2015-12-01 07:54:19.625 335 12477.73 114.05 54556.57 88888.00 2015-12-01 07:54:19.750 335 12477.77 114.05 54556.60 88888.00 2015-12-01 07:54:19.875 335 12477.77 114.05 54556.57 88888.00 2015-12-01 07:54:20.000 335 12477.73 114.03 54556.57 88888.00 2015-12-01 07:54:20.125 335 12477.75 114.05 54556.60 88888.00 2015-12-01 07:54:20.250 335 12477.77 114.05 54556.60 88888.00 2015-12-01 07:54:20.375 335 12477.80 114.05 54556.57 88888.00 2015-12-01 07:54:20.500 335 12477.80 114.05 54556.57 88888.00 2015-12-01 07:54:20.625 335 12477.80 114.03 54556.57 88888.00 2015-12-01 07:54:20.750 335 12477.75 114.03 54556.55 88888.00 2015-12-01 07:54:20.875 335 12477.73 114.03 54556.57 88888.00 2015-12-01 07:54:21.000 335 12477.75 114.05 54556.57 88888.00 2015-12-01 07:54:21.125 335 12477.75 114.08 54556.60 88888.00 2015-12-01 07:54:21.250 335 12477.70 114.05 54556.60 88888.00 2015-12-01 07:54:21.375 335 12477.75 114.05 54556.60 88888.00 2015-12-01 07:54:21.500 335 12477.73 114.05 54556.60 88888.00 2015-12-01 07:54:21.625 335 12477.70 114.08 54556.57 88888.00 2015-12-01 07:54:21.750 335 12477.75 114.10 54556.57 88888.00 2015-12-01 07:54:21.875 335 12477.77 114.12 54556.60 88888.00 2015-12-01 07:54:22.000 335 12477.77 114.08 54556.57 88888.00 2015-12-01 07:54:22.125 335 12477.77 114.10 54556.60 88888.00 2015-12-01 07:54:22.250 335 12477.80 114.12 54556.60 88888.00 2015-12-01 07:54:22.375 335 12477.80 114.12 54556.60 88888.00 2015-12-01 07:54:22.500 335 12477.80 114.15 54556.57 88888.00 2015-12-01 07:54:22.625 335 12477.77 114.17 54556.60 88888.00 2015-12-01 07:54:22.750 335 12477.73 114.17 54556.62 88888.00 2015-12-01 07:54:22.875 335 12477.77 114.15 54556.62 88888.00 2015-12-01 07:54:23.000 335 12477.77 114.17 54556.60 88888.00 2015-12-01 07:54:23.125 335 12477.75 114.17 54556.62 88888.00 2015-12-01 07:54:23.250 335 12477.73 114.20 54556.65 88888.00 2015-12-01 07:54:23.375 335 12477.73 114.22 54556.62 88888.00 2015-12-01 07:54:23.500 335 12477.75 114.22 54556.62 88888.00 2015-12-01 07:54:23.625 335 12477.77 114.22 54556.62 88888.00 2015-12-01 07:54:23.750 335 12477.73 114.17 54556.65 88888.00 2015-12-01 07:54:23.875 335 12477.70 114.15 54556.62 88888.00 2015-12-01 07:54:24.000 335 12477.75 114.17 54556.62 88888.00 2015-12-01 07:54:24.125 335 12477.70 114.17 54556.60 88888.00 2015-12-01 07:54:24.250 335 12477.67 114.22 54556.60 88888.00 2015-12-01 07:54:24.375 335 12477.70 114.25 54556.60 88888.00 2015-12-01 07:54:24.500 335 12477.73 114.22 54556.60 88888.00 2015-12-01 07:54:24.625 335 12477.73 114.17 54556.62 88888.00 2015-12-01 07:54:24.750 335 12477.67 114.12 54556.60 88888.00 2015-12-01 07:54:24.875 335 12477.67 114.12 54556.62 88888.00 2015-12-01 07:54:25.000 335 12477.67 114.12 54556.62 88888.00 2015-12-01 07:54:25.125 335 12477.73 114.12 54556.62 88888.00 2015-12-01 07:54:25.250 335 12477.70 114.10 54556.62 88888.00 2015-12-01 07:54:25.375 335 12477.70 114.10 54556.62 88888.00 2015-12-01 07:54:25.500 335 12477.67 114.10 54556.62 88888.00 2015-12-01 07:54:25.625 335 12477.73 114.12 54556.60 88888.00 2015-12-01 07:54:25.750 335 12477.77 114.17 54556.62 88888.00 2015-12-01 07:54:25.875 335 12477.77 114.17 54556.60 88888.00 2015-12-01 07:54:26.000 335 12477.73 114.17 54556.60 88888.00 2015-12-01 07:54:26.125 335 12477.65 114.15 54556.62 88888.00 2015-12-01 07:54:26.250 335 12477.62 114.10 54556.57 88888.00 2015-12-01 07:54:26.375 335 12477.62 114.15 54556.57 88888.00 2015-12-01 07:54:26.500 335 12477.62 114.20 54556.62 88888.00 2015-12-01 07:54:26.625 335 12477.62 114.22 54556.62 88888.00 2015-12-01 07:54:26.750 335 12477.67 114.17 54556.62 88888.00 2015-12-01 07:54:26.875 335 12477.70 114.15 54556.62 88888.00 2015-12-01 07:54:27.000 335 12477.67 114.15 54556.62 88888.00 2015-12-01 07:54:27.125 335 12477.65 114.17 54556.62 88888.00 2015-12-01 07:54:27.250 335 12477.67 114.15 54556.65 88888.00 2015-12-01 07:54:27.375 335 12477.73 114.17 54556.62 88888.00 2015-12-01 07:54:27.500 335 12477.73 114.17 54556.60 88888.00 2015-12-01 07:54:27.625 335 12477.75 114.17 54556.62 88888.00 2015-12-01 07:54:27.750 335 12477.77 114.15 54556.62 88888.00 2015-12-01 07:54:27.875 335 12477.70 114.15 54556.62 88888.00 2015-12-01 07:54:28.000 335 12477.65 114.17 54556.62 88888.00 2015-12-01 07:54:28.125 335 12477.65 114.15 54556.65 88888.00 2015-12-01 07:54:28.250 335 12477.58 114.10 54556.65 88888.00 2015-12-01 07:54:28.375 335 12477.60 114.12 54556.65 88888.00 2015-12-01 07:54:28.500 335 12477.67 114.17 54556.65 88888.00 2015-12-01 07:54:28.625 335 12477.70 114.20 54556.65 88888.00 2015-12-01 07:54:28.750 335 12477.73 114.20 54556.68 88888.00 2015-12-01 07:54:28.875 335 12477.70 114.17 54556.65 88888.00 2015-12-01 07:54:29.000 335 12477.75 114.20 54556.65 88888.00 2015-12-01 07:54:29.125 335 12477.73 114.17 54556.65 88888.00 2015-12-01 07:54:29.250 335 12477.62 114.17 54556.68 88888.00 2015-12-01 07:54:29.375 335 12477.62 114.22 54556.70 88888.00 2015-12-01 07:54:29.500 335 12477.67 114.25 54556.68 88888.00 2015-12-01 07:54:29.625 335 12477.67 114.28 54556.65 88888.00 2015-12-01 07:54:29.750 335 12477.67 114.30 54556.62 88888.00 2015-12-01 07:54:29.875 335 12477.70 114.28 54556.68 88888.00 2015-12-01 07:54:30.000 335 12477.67 114.25 54556.65 88888.00 2015-12-01 07:54:30.125 335 12477.67 114.28 54556.65 88888.00 2015-12-01 07:54:30.250 335 12477.60 114.20 54556.65 88888.00 2015-12-01 07:54:30.375 335 12477.60 114.20 54556.65 88888.00 2015-12-01 07:54:30.500 335 12477.60 114.22 54556.68 88888.00 2015-12-01 07:54:30.625 335 12477.65 114.25 54556.68 88888.00 2015-12-01 07:54:30.750 335 12477.70 114.25 54556.68 88888.00 2015-12-01 07:54:30.875 335 12477.70 114.28 54556.65 88888.00 2015-12-01 07:54:31.000 335 12477.67 114.25 54556.65 88888.00 2015-12-01 07:54:31.125 335 12477.67 114.28 54556.68 88888.00 2015-12-01 07:54:31.250 335 12477.62 114.22 54556.70 88888.00 2015-12-01 07:54:31.375 335 12477.62 114.25 54556.70 88888.00 2015-12-01 07:54:31.500 335 12477.60 114.25 54556.68 88888.00 2015-12-01 07:54:31.625 335 12477.60 114.28 54556.70 88888.00 2015-12-01 07:54:31.750 335 12477.58 114.28 54556.68 88888.00 2015-12-01 07:54:31.875 335 12477.60 114.25 54556.70 88888.00 2015-12-01 07:54:32.000 335 12477.62 114.28 54556.68 88888.00 2015-12-01 07:54:32.125 335 12477.62 114.25 54556.68 88888.00 2015-12-01 07:54:32.250 335 12477.58 114.22 54556.70 88888.00 2015-12-01 07:54:32.375 335 12477.65 114.22 54556.68 88888.00 2015-12-01 07:54:32.500 335 12477.58 114.22 54556.65 88888.00 2015-12-01 07:54:32.625 335 12477.52 114.20 54556.70 88888.00 2015-12-01 07:54:32.750 335 12477.58 114.17 54556.68 88888.00 2015-12-01 07:54:32.875 335 12477.65 114.17 54556.65 88888.00 2015-12-01 07:54:33.000 335 12477.67 114.25 54556.68 88888.00 2015-12-01 07:54:33.125 335 12477.67 114.22 54556.68 88888.00 2015-12-01 07:54:33.250 335 12477.67 114.22 54556.68 88888.00 2015-12-01 07:54:33.375 335 12477.67 114.28 54556.72 88888.00 2015-12-01 07:54:33.500 335 12477.62 114.28 54556.70 88888.00 2015-12-01 07:54:33.625 335 12477.62 114.25 54556.70 88888.00 2015-12-01 07:54:33.750 335 12477.62 114.20 54556.70 88888.00 2015-12-01 07:54:33.875 335 12477.67 114.20 54556.70 88888.00 2015-12-01 07:54:34.000 335 12477.73 114.20 54556.68 88888.00 2015-12-01 07:54:34.125 335 12477.65 114.20 54556.68 88888.00 2015-12-01 07:54:34.250 335 12477.60 114.22 54556.70 88888.00 2015-12-01 07:54:34.375 335 12477.65 114.28 54556.70 88888.00 2015-12-01 07:54:34.500 335 12477.67 114.25 54556.70 88888.00 2015-12-01 07:54:34.625 335 12477.70 114.22 54556.70 88888.00 2015-12-01 07:54:34.750 335 12477.67 114.22 54556.68 88888.00 2015-12-01 07:54:34.875 335 12477.62 114.25 54556.62 88888.00 2015-12-01 07:54:35.000 335 12477.60 114.22 54556.65 88888.00 2015-12-01 07:54:35.125 335 12477.62 114.28 54556.68 88888.00 2015-12-01 07:54:35.250 335 12477.65 114.30 54556.72 88888.00 2015-12-01 07:54:35.375 335 12477.67 114.33 54556.70 88888.00 2015-12-01 07:54:35.500 335 12477.65 114.28 54556.65 88888.00 2015-12-01 07:54:35.625 335 12477.67 114.25 54556.62 88888.00 2015-12-01 07:54:35.750 335 12477.65 114.30 54556.65 88888.00 2015-12-01 07:54:35.875 335 12477.70 114.30 54556.68 88888.00 2015-12-01 07:54:36.000 335 12477.75 114.28 54556.68 88888.00 2015-12-01 07:54:36.125 335 12477.75 114.30 54556.68 88888.00 2015-12-01 07:54:36.250 335 12477.65 114.28 54556.68 88888.00 2015-12-01 07:54:36.375 335 12477.67 114.28 54556.65 88888.00 2015-12-01 07:54:36.500 335 12477.67 114.28 54556.68 88888.00 2015-12-01 07:54:36.625 335 12477.65 114.30 54556.68 88888.00 2015-12-01 07:54:36.750 335 12477.70 114.28 54556.68 88888.00 2015-12-01 07:54:36.875 335 12477.70 114.30 54556.70 88888.00 2015-12-01 07:54:37.000 335 12477.70 114.33 54556.68 88888.00 2015-12-01 07:54:37.125 335 12477.65 114.33 54556.70 88888.00 2015-12-01 07:54:37.250 335 12477.62 114.35 54556.70 88888.00 2015-12-01 07:54:37.375 335 12477.70 114.38 54556.68 88888.00 2015-12-01 07:54:37.500 335 12477.73 114.40 54556.68 88888.00 2015-12-01 07:54:37.625 335 12477.70 114.35 54556.70 88888.00 2015-12-01 07:54:37.750 335 12477.65 114.35 54556.72 88888.00 2015-12-01 07:54:37.875 335 12477.65 114.38 54556.70 88888.00 2015-12-01 07:54:38.000 335 12477.67 114.38 54556.68 88888.00 2015-12-01 07:54:38.125 335 12477.70 114.35 54556.70 88888.00 2015-12-01 07:54:38.250 335 12477.70 114.33 54556.70 88888.00 2015-12-01 07:54:38.375 335 12477.73 114.38 54556.70 88888.00 2015-12-01 07:54:38.500 335 12477.73 114.38 54556.70 88888.00 2015-12-01 07:54:38.625 335 12477.77 114.38 54556.70 88888.00 2015-12-01 07:54:38.750 335 12477.75 114.38 54556.70 88888.00 2015-12-01 07:54:38.875 335 12477.70 114.35 54556.70 88888.00 2015-12-01 07:54:39.000 335 12477.73 114.33 54556.68 88888.00 2015-12-01 07:54:39.125 335 12477.70 114.33 54556.68 88888.00 2015-12-01 07:54:39.250 335 12477.65 114.30 54556.68 88888.00 2015-12-01 07:54:39.375 335 12477.65 114.33 54556.68 88888.00 2015-12-01 07:54:39.500 335 12477.67 114.35 54556.70 88888.00 2015-12-01 07:54:39.625 335 12477.70 114.38 54556.70 88888.00 2015-12-01 07:54:39.750 335 12477.73 114.35 54556.70 88888.00 2015-12-01 07:54:39.875 335 12477.75 114.38 54556.70 88888.00 2015-12-01 07:54:40.000 335 12477.73 114.35 54556.68 88888.00 2015-12-01 07:54:40.125 335 12477.67 114.35 54556.70 88888.00 2015-12-01 07:54:40.250 335 12477.70 114.35 54556.68 88888.00 2015-12-01 07:54:40.375 335 12477.70 114.40 54556.70 88888.00 2015-12-01 07:54:40.500 335 12477.70 114.35 54556.68 88888.00 2015-12-01 07:54:40.625 335 12477.73 114.33 54556.68 88888.00 2015-12-01 07:54:40.750 335 12477.73 114.33 54556.70 88888.00 2015-12-01 07:54:40.875 335 12477.73 114.35 54556.70 88888.00 2015-12-01 07:54:41.000 335 12477.73 114.35 54556.68 88888.00 2015-12-01 07:54:41.125 335 12477.73 114.30 54556.65 88888.00 2015-12-01 07:54:41.250 335 12477.73 114.28 54556.68 88888.00 2015-12-01 07:54:41.375 335 12477.80 114.30 54556.65 88888.00 2015-12-01 07:54:41.500 335 12477.80 114.33 54556.68 88888.00 2015-12-01 07:54:41.625 335 12477.80 114.33 54556.68 88888.00 2015-12-01 07:54:41.750 335 12477.75 114.33 54556.68 88888.00 2015-12-01 07:54:41.875 335 12477.75 114.33 54556.68 88888.00 2015-12-01 07:54:42.000 335 12477.75 114.33 54556.68 88888.00 2015-12-01 07:54:42.125 335 12477.80 114.33 54556.68 88888.00 2015-12-01 07:54:42.250 335 12477.80 114.33 54556.68 88888.00 2015-12-01 07:54:42.375 335 12477.80 114.35 54556.70 88888.00 2015-12-01 07:54:42.500 335 12477.83 114.35 54556.70 88888.00 2015-12-01 07:54:42.625 335 12477.85 114.35 54556.75 88888.00 2015-12-01 07:54:42.750 335 12477.88 114.38 54556.72 88888.00 2015-12-01 07:54:42.875 335 12477.88 114.35 54556.70 88888.00 2015-12-01 07:54:43.000 335 12477.88 114.38 54556.70 88888.00 2015-12-01 07:54:43.125 335 12477.88 114.38 54556.72 88888.00 2015-12-01 07:54:43.250 335 12477.80 114.30 54556.70 88888.00 2015-12-01 07:54:43.375 335 12477.83 114.33 54556.70 88888.00 2015-12-01 07:54:43.500 335 12477.77 114.38 54556.72 88888.00 2015-12-01 07:54:43.625 335 12477.73 114.38 54556.72 88888.00 2015-12-01 07:54:43.750 335 12477.75 114.35 54556.70 88888.00 2015-12-01 07:54:43.875 335 12477.77 114.35 54556.68 88888.00 2015-12-01 07:54:44.000 335 12477.80 114.40 54556.68 88888.00 2015-12-01 07:54:44.125 335 12477.85 114.42 54556.70 88888.00 2015-12-01 07:54:44.250 335 12477.80 114.35 54556.70 88888.00 2015-12-01 07:54:44.375 335 12477.75 114.35 54556.70 88888.00 2015-12-01 07:54:44.500 335 12477.80 114.35 54556.68 88888.00 2015-12-01 07:54:44.625 335 12477.83 114.35 54556.68 88888.00 2015-12-01 07:54:44.750 335 12477.75 114.35 54556.68 88888.00 2015-12-01 07:54:44.875 335 12477.75 114.38 54556.68 88888.00 2015-12-01 07:54:45.000 335 12477.77 114.35 54556.68 88888.00 2015-12-01 07:54:45.125 335 12477.73 114.35 54556.70 88888.00 2015-12-01 07:54:45.250 335 12477.67 114.35 54556.70 88888.00 2015-12-01 07:54:45.375 335 12477.70 114.35 54556.68 88888.00 2015-12-01 07:54:45.500 335 12477.73 114.33 54556.68 88888.00 2015-12-01 07:54:45.625 335 12477.77 114.35 54556.70 88888.00 2015-12-01 07:54:45.750 335 12477.80 114.33 54556.70 88888.00 2015-12-01 07:54:45.875 335 12477.85 114.35 54556.70 88888.00 2015-12-01 07:54:46.000 335 12477.80 114.38 54556.68 88888.00 2015-12-01 07:54:46.125 335 12477.77 114.38 54556.68 88888.00 2015-12-01 07:54:46.250 335 12477.83 114.33 54556.70 88888.00 2015-12-01 07:54:46.375 335 12477.90 114.33 54556.68 88888.00 2015-12-01 07:54:46.500 335 12477.80 114.35 54556.68 88888.00 2015-12-01 07:54:46.625 335 12477.77 114.38 54556.68 88888.00 2015-12-01 07:54:46.750 335 12477.80 114.38 54556.70 88888.00 2015-12-01 07:54:46.875 335 12477.83 114.38 54556.68 88888.00 2015-12-01 07:54:47.000 335 12477.83 114.38 54556.70 88888.00 2015-12-01 07:54:47.125 335 12477.88 114.35 54556.70 88888.00 2015-12-01 07:54:47.250 335 12477.85 114.33 54556.68 88888.00 2015-12-01 07:54:47.375 335 12477.83 114.33 54556.68 88888.00 2015-12-01 07:54:47.500 335 12477.83 114.38 54556.70 88888.00 2015-12-01 07:54:47.625 335 12477.83 114.35 54556.70 88888.00 2015-12-01 07:54:47.750 335 12477.88 114.33 54556.72 88888.00 2015-12-01 07:54:47.875 335 12477.83 114.33 54556.70 88888.00 2015-12-01 07:54:48.000 335 12477.83 114.30 54556.68 88888.00 2015-12-01 07:54:48.125 335 12477.90 114.30 54556.70 88888.00 2015-12-01 07:54:48.250 335 12477.90 114.30 54556.70 88888.00 2015-12-01 07:54:48.375 335 12477.90 114.30 54556.68 88888.00 2015-12-01 07:54:48.500 335 12477.92 114.30 54556.68 88888.00 2015-12-01 07:54:48.625 335 12477.92 114.30 54556.65 88888.00 2015-12-01 07:54:48.750 335 12477.85 114.30 54556.68 88888.00 2015-12-01 07:54:48.875 335 12477.85 114.30 54556.68 88888.00 2015-12-01 07:54:49.000 335 12477.83 114.30 54556.65 88888.00 2015-12-01 07:54:49.125 335 12477.77 114.30 54556.65 88888.00 2015-12-01 07:54:49.250 335 12477.85 114.22 54556.65 88888.00 2015-12-01 07:54:49.375 335 12477.90 114.22 54556.65 88888.00 2015-12-01 07:54:49.500 335 12477.88 114.28 54556.68 88888.00 2015-12-01 07:54:49.625 335 12477.85 114.30 54556.70 88888.00 2015-12-01 07:54:49.750 335 12477.92 114.33 54556.68 88888.00 2015-12-01 07:54:49.875 335 12477.90 114.30 54556.62 88888.00 2015-12-01 07:54:50.000 335 12477.88 114.28 54556.62 88888.00 2015-12-01 07:54:50.125 335 12477.83 114.30 54556.65 88888.00 2015-12-01 07:54:50.250 335 12477.83 114.30 54556.62 88888.00 2015-12-01 07:54:50.375 335 12477.80 114.33 54556.62 88888.00 2015-12-01 07:54:50.500 335 12477.80 114.30 54556.65 88888.00 2015-12-01 07:54:50.625 335 12477.77 114.30 54556.68 88888.00 2015-12-01 07:54:50.750 335 12477.75 114.30 54556.68 88888.00 2015-12-01 07:54:50.875 335 12477.77 114.33 54556.65 88888.00 2015-12-01 07:54:51.000 335 12477.80 114.28 54556.65 88888.00 2015-12-01 07:54:51.125 335 12477.85 114.25 54556.65 88888.00 2015-12-01 07:54:51.250 335 12477.83 114.28 54556.65 88888.00 2015-12-01 07:54:51.375 335 12477.88 114.30 54556.65 88888.00 2015-12-01 07:54:51.500 335 12477.90 114.30 54556.68 88888.00 2015-12-01 07:54:51.625 335 12477.92 114.28 54556.72 88888.00 2015-12-01 07:54:51.750 335 12477.90 114.28 54556.72 88888.00 2015-12-01 07:54:51.875 335 12477.90 114.28 54556.70 88888.00 2015-12-01 07:54:52.000 335 12477.98 114.28 54556.68 88888.00 2015-12-01 07:54:52.125 335 12477.98 114.25 54556.68 88888.00 2015-12-01 07:54:52.250 335 12477.92 114.28 54556.65 88888.00 2015-12-01 07:54:52.375 335 12477.92 114.33 54556.65 88888.00 2015-12-01 07:54:52.500 335 12477.92 114.33 54556.68 88888.00 2015-12-01 07:54:52.625 335 12477.92 114.33 54556.68 88888.00 2015-12-01 07:54:52.750 335 12477.95 114.30 54556.68 88888.00 2015-12-01 07:54:52.875 335 12477.92 114.30 54556.68 88888.00 2015-12-01 07:54:53.000 335 12477.90 114.33 54556.68 88888.00 2015-12-01 07:54:53.125 335 12477.92 114.33 54556.68 88888.00 2015-12-01 07:54:53.250 335 12477.95 114.30 54556.70 88888.00 2015-12-01 07:54:53.375 335 12477.95 114.33 54556.70 88888.00 2015-12-01 07:54:53.500 335 12477.92 114.33 54556.68 88888.00 2015-12-01 07:54:53.625 335 12477.92 114.30 54556.65 88888.00 2015-12-01 07:54:53.750 335 12477.95 114.35 54556.68 88888.00 2015-12-01 07:54:53.875 335 12477.95 114.35 54556.70 88888.00 2015-12-01 07:54:54.000 335 12478.02 114.33 54556.65 88888.00 2015-12-01 07:54:54.125 335 12478.05 114.33 54556.68 88888.00 2015-12-01 07:54:54.250 335 12477.95 114.30 54556.68 88888.00 2015-12-01 07:54:54.375 335 12477.95 114.30 54556.68 88888.00 2015-12-01 07:54:54.500 335 12478.02 114.33 54556.68 88888.00 2015-12-01 07:54:54.625 335 12478.02 114.35 54556.70 88888.00 2015-12-01 07:54:54.750 335 12478.00 114.33 54556.68 88888.00 2015-12-01 07:54:54.875 335 12477.95 114.30 54556.68 88888.00 2015-12-01 07:54:55.000 335 12477.95 114.25 54556.65 88888.00 2015-12-01 07:54:55.125 335 12477.98 114.28 54556.65 88888.00 2015-12-01 07:54:55.250 335 12477.92 114.28 54556.68 88888.00 2015-12-01 07:54:55.375 335 12477.92 114.33 54556.70 88888.00 2015-12-01 07:54:55.500 335 12477.92 114.35 54556.72 88888.00 2015-12-01 07:54:55.625 335 12477.98 114.35 54556.70 88888.00 2015-12-01 07:54:55.750 335 12477.92 114.30 54556.70 88888.00 2015-12-01 07:54:55.875 335 12477.85 114.30 54556.70 88888.00 2015-12-01 07:54:56.000 335 12477.90 114.33 54556.68 88888.00 2015-12-01 07:54:56.125 335 12477.88 114.33 54556.70 88888.00 2015-12-01 07:54:56.250 335 12477.90 114.28 54556.72 88888.00 2015-12-01 07:54:56.375 335 12477.90 114.30 54556.70 88888.00 2015-12-01 07:54:56.500 335 12477.85 114.30 54556.70 88888.00 2015-12-01 07:54:56.625 335 12477.88 114.28 54556.70 88888.00 2015-12-01 07:54:56.750 335 12477.88 114.25 54556.68 88888.00 2015-12-01 07:54:56.875 335 12477.95 114.28 54556.68 88888.00 2015-12-01 07:54:57.000 335 12478.00 114.30 54556.68 88888.00 2015-12-01 07:54:57.125 335 12478.05 114.33 54556.68 88888.00 2015-12-01 07:54:57.250 335 12477.98 114.30 54556.70 88888.00 2015-12-01 07:54:57.375 335 12478.02 114.28 54556.68 88888.00 2015-12-01 07:54:57.500 335 12478.05 114.28 54556.70 88888.00 2015-12-01 07:54:57.625 335 12478.08 114.28 54556.70 88888.00 2015-12-01 07:54:57.750 335 12478.02 114.30 54556.68 88888.00 2015-12-01 07:54:57.875 335 12478.00 114.33 54556.68 88888.00 2015-12-01 07:54:58.000 335 12477.98 114.30 54556.70 88888.00 2015-12-01 07:54:58.125 335 12477.98 114.30 54556.72 88888.00 2015-12-01 07:54:58.250 335 12478.05 114.28 54556.72 88888.00 2015-12-01 07:54:58.375 335 12478.12 114.30 54556.72 88888.00 2015-12-01 07:54:58.500 335 12478.05 114.30 54556.70 88888.00 2015-12-01 07:54:58.625 335 12478.08 114.33 54556.70 88888.00 2015-12-01 07:54:58.750 335 12478.10 114.28 54556.70 88888.00 2015-12-01 07:54:58.875 335 12478.10 114.28 54556.70 88888.00 2015-12-01 07:54:59.000 335 12478.10 114.25 54556.70 88888.00 2015-12-01 07:54:59.125 335 12478.10 114.28 54556.72 88888.00 2015-12-01 07:54:59.250 335 12478.12 114.25 54556.70 88888.00 2015-12-01 07:54:59.375 335 12478.17 114.28 54556.70 88888.00 2015-12-01 07:54:59.500 335 12478.15 114.33 54556.72 88888.00 2015-12-01 07:54:59.625 335 12478.10 114.33 54556.70 88888.00 2015-12-01 07:54:59.750 335 12478.12 114.30 54556.72 88888.00 2015-12-01 07:54:59.875 335 12478.17 114.30 54556.72 88888.00 2015-12-01 07:55:00.000 335 12478.15 114.33 54556.72 88888.00 2015-12-01 07:55:00.125 335 12478.15 114.28 54556.70 88888.00 2015-12-01 07:55:00.250 335 12478.20 114.20 54556.70 88888.00 2015-12-01 07:55:00.375 335 12478.20 114.22 54556.70 88888.00 2015-12-01 07:55:00.500 335 12478.17 114.22 54556.72 88888.00 2015-12-01 07:55:00.625 335 12478.12 114.25 54556.72 88888.00 2015-12-01 07:55:00.750 335 12478.08 114.33 54556.72 88888.00 2015-12-01 07:55:00.875 335 12478.08 114.30 54556.72 88888.00 2015-12-01 07:55:01.000 335 12478.08 114.25 54556.70 88888.00 2015-12-01 07:55:01.125 335 12478.12 114.25 54556.72 88888.00 2015-12-01 07:55:01.250 335 12478.17 114.25 54556.70 88888.00 2015-12-01 07:55:01.375 335 12478.23 114.25 54556.72 88888.00 2015-12-01 07:55:01.500 335 12478.20 114.22 54556.70 88888.00 2015-12-01 07:55:01.625 335 12478.12 114.22 54556.70 88888.00 2015-12-01 07:55:01.750 335 12478.20 114.25 54556.72 88888.00 2015-12-01 07:55:01.875 335 12478.20 114.28 54556.72 88888.00 2015-12-01 07:55:02.000 335 12478.15 114.25 54556.72 88888.00 2015-12-01 07:55:02.125 335 12478.10 114.22 54556.72 88888.00 2015-12-01 07:55:02.250 335 12478.12 114.22 54556.72 88888.00 2015-12-01 07:55:02.375 335 12478.20 114.22 54556.72 88888.00 2015-12-01 07:55:02.500 335 12478.25 114.25 54556.72 88888.00 2015-12-01 07:55:02.625 335 12478.30 114.22 54556.72 88888.00 2015-12-01 07:55:02.750 335 12478.25 114.25 54556.72 88888.00 2015-12-01 07:55:02.875 335 12478.20 114.25 54556.72 88888.00 2015-12-01 07:55:03.000 335 12478.17 114.22 54556.70 88888.00 2015-12-01 07:55:03.125 335 12478.08 114.20 54556.75 88888.00 2015-12-01 07:55:03.250 335 12478.02 114.22 54556.75 88888.00 2015-12-01 07:55:03.375 335 12478.10 114.22 54556.75 88888.00 2015-12-01 07:55:03.500 335 12478.17 114.25 54556.72 88888.00 2015-12-01 07:55:03.625 335 12478.25 114.28 54556.75 88888.00 2015-12-01 07:55:03.750 335 12478.27 114.28 54556.72 88888.00 2015-12-01 07:55:03.875 335 12478.20 114.28 54556.75 88888.00 2015-12-01 07:55:04.000 335 12478.23 114.25 54556.72 88888.00 2015-12-01 07:55:04.125 335 12478.27 114.25 54556.72 88888.00 2015-12-01 07:55:04.250 335 12478.15 114.25 54556.75 88888.00 2015-12-01 07:55:04.375 335 12478.17 114.30 54556.75 88888.00 2015-12-01 07:55:04.500 335 12478.25 114.30 54556.72 88888.00 2015-12-01 07:55:04.625 335 12478.25 114.28 54556.72 88888.00 2015-12-01 07:55:04.750 335 12478.20 114.28 54556.72 88888.00 2015-12-01 07:55:04.875 335 12478.15 114.30 54556.70 88888.00 2015-12-01 07:55:05.000 335 12478.27 114.30 54556.70 88888.00 2015-12-01 07:55:05.125 335 12478.30 114.30 54556.70 88888.00 2015-12-01 07:55:05.250 335 12478.25 114.30 54556.70 88888.00 2015-12-01 07:55:05.375 335 12478.25 114.33 54556.72 88888.00 2015-12-01 07:55:05.500 335 12478.25 114.30 54556.72 88888.00 2015-12-01 07:55:05.625 335 12478.20 114.30 54556.75 88888.00 2015-12-01 07:55:05.750 335 12478.15 114.25 54556.75 88888.00 2015-12-01 07:55:05.875 335 12478.15 114.28 54556.75 88888.00 2015-12-01 07:55:06.000 335 12478.17 114.28 54556.72 88888.00 2015-12-01 07:55:06.125 335 12478.25 114.28 54556.75 88888.00 2015-12-01 07:55:06.250 335 12478.23 114.25 54556.75 88888.00 2015-12-01 07:55:06.375 335 12478.20 114.28 54556.75 88888.00 2015-12-01 07:55:06.500 335 12478.15 114.28 54556.75 88888.00 2015-12-01 07:55:06.625 335 12478.25 114.28 54556.72 88888.00 2015-12-01 07:55:06.750 335 12478.25 114.28 54556.75 88888.00 2015-12-01 07:55:06.875 335 12478.20 114.25 54556.72 88888.00 2015-12-01 07:55:07.000 335 12478.20 114.28 54556.70 88888.00 2015-12-01 07:55:07.125 335 12478.23 114.25 54556.75 88888.00 2015-12-01 07:55:07.250 335 12478.17 114.20 54556.75 88888.00 2015-12-01 07:55:07.375 335 12478.20 114.22 54556.75 88888.00 2015-12-01 07:55:07.500 335 12478.20 114.25 54556.78 88888.00 2015-12-01 07:55:07.625 335 12478.15 114.25 54556.78 88888.00 2015-12-01 07:55:07.750 335 12478.15 114.22 54556.78 88888.00 2015-12-01 07:55:07.875 335 12478.20 114.25 54556.75 88888.00 2015-12-01 07:55:08.000 335 12478.17 114.25 54556.75 88888.00 2015-12-01 07:55:08.125 335 12478.23 114.25 54556.78 88888.00 2015-12-01 07:55:08.250 335 12478.17 114.20 54556.78 88888.00 2015-12-01 07:55:08.375 335 12478.23 114.20 54556.72 88888.00 2015-12-01 07:55:08.500 335 12478.23 114.20 54556.70 88888.00 2015-12-01 07:55:08.625 335 12478.23 114.20 54556.75 88888.00 2015-12-01 07:55:08.750 335 12478.23 114.25 54556.75 88888.00 2015-12-01 07:55:08.875 335 12478.25 114.25 54556.75 88888.00 2015-12-01 07:55:09.000 335 12478.33 114.20 54556.75 88888.00 2015-12-01 07:55:09.125 335 12478.30 114.22 54556.75 88888.00 2015-12-01 07:55:09.250 335 12478.27 114.22 54556.78 88888.00 2015-12-01 07:55:09.375 335 12478.30 114.22 54556.75 88888.00 2015-12-01 07:55:09.500 335 12478.27 114.25 54556.78 88888.00 2015-12-01 07:55:09.625 335 12478.27 114.22 54556.75 88888.00 2015-12-01 07:55:09.750 335 12478.27 114.20 54556.78 88888.00 2015-12-01 07:55:09.875 335 12478.20 114.22 54556.78 88888.00 2015-12-01 07:55:10.000 335 12478.23 114.25 54556.78 88888.00 2015-12-01 07:55:10.125 335 12478.23 114.28 54556.80 88888.00 2015-12-01 07:55:10.250 335 12478.23 114.25 54556.80 88888.00 2015-12-01 07:55:10.375 335 12478.20 114.25 54556.80 88888.00 2015-12-01 07:55:10.500 335 12478.20 114.20 54556.80 88888.00 2015-12-01 07:55:10.625 335 12478.23 114.20 54556.78 88888.00 2015-12-01 07:55:10.750 335 12478.27 114.22 54556.78 88888.00 2015-12-01 07:55:10.875 335 12478.23 114.25 54556.75 88888.00 2015-12-01 07:55:11.000 335 12478.23 114.22 54556.75 88888.00 2015-12-01 07:55:11.125 335 12478.30 114.25 54556.75 88888.00 2015-12-01 07:55:11.250 335 12478.30 114.22 54556.75 88888.00 2015-12-01 07:55:11.375 335 12478.30 114.28 54556.75 88888.00 2015-12-01 07:55:11.500 335 12478.30 114.22 54556.78 88888.00 2015-12-01 07:55:11.625 335 12478.33 114.22 54556.75 88888.00 2015-12-01 07:55:11.750 335 12478.33 114.20 54556.75 88888.00 2015-12-01 07:55:11.875 335 12478.35 114.15 54556.75 88888.00 2015-12-01 07:55:12.000 335 12478.30 114.17 54556.72 88888.00 2015-12-01 07:55:12.125 335 12478.30 114.20 54556.75 88888.00 2015-12-01 07:55:12.250 335 12478.33 114.17 54556.75 88888.00 2015-12-01 07:55:12.375 335 12478.35 114.22 54556.75 88888.00 2015-12-01 07:55:12.500 335 12478.30 114.25 54556.75 88888.00 2015-12-01 07:55:12.625 335 12478.27 114.20 54556.75 88888.00 2015-12-01 07:55:12.750 335 12478.20 114.20 54556.75 88888.00 2015-12-01 07:55:12.875 335 12478.15 114.20 54556.75 88888.00 2015-12-01 07:55:13.000 335 12478.17 114.22 54556.75 88888.00 2015-12-01 07:55:13.125 335 12478.25 114.25 54556.78 88888.00 2015-12-01 07:55:13.250 335 12478.27 114.25 54556.78 88888.00 2015-12-01 07:55:13.375 335 12478.38 114.25 54556.78 88888.00 2015-12-01 07:55:13.500 335 12478.35 114.22 54556.75 88888.00 2015-12-01 07:55:13.625 335 12478.33 114.22 54556.75 88888.00 2015-12-01 07:55:13.750 335 12478.30 114.20 54556.78 88888.00 2015-12-01 07:55:13.875 335 12478.33 114.22 54556.75 88888.00 2015-12-01 07:55:14.000 335 12478.35 114.20 54556.78 88888.00 2015-12-01 07:55:14.125 335 12478.35 114.22 54556.78 88888.00 2015-12-01 07:55:14.250 335 12478.33 114.22 54556.78 88888.00 2015-12-01 07:55:14.375 335 12478.38 114.25 54556.78 88888.00 2015-12-01 07:55:14.500 335 12478.38 114.25 54556.78 88888.00 2015-12-01 07:55:14.625 335 12478.35 114.22 54556.78 88888.00 2015-12-01 07:55:14.750 335 12478.33 114.22 54556.75 88888.00 2015-12-01 07:55:14.875 335 12478.33 114.20 54556.75 88888.00 2015-12-01 07:55:15.000 335 12478.38 114.20 54556.75 88888.00 2015-12-01 07:55:15.125 335 12478.38 114.20 54556.78 88888.00 2015-12-01 07:55:15.250 335 12478.38 114.17 54556.80 88888.00 2015-12-01 07:55:15.375 335 12478.40 114.17 54556.80 88888.00 2015-12-01 07:55:15.500 335 12478.40 114.17 54556.78 88888.00 2015-12-01 07:55:15.625 335 12478.38 114.15 54556.75 88888.00 2015-12-01 07:55:15.750 335 12478.40 114.15 54556.78 88888.00 2015-12-01 07:55:15.875 335 12478.40 114.20 54556.78 88888.00 2015-12-01 07:55:16.000 335 12478.40 114.20 54556.75 88888.00 2015-12-01 07:55:16.125 335 12478.38 114.20 54556.80 88888.00 2015-12-01 07:55:16.250 335 12478.38 114.20 54556.80 88888.00 2015-12-01 07:55:16.375 335 12478.38 114.20 54556.80 88888.00 2015-12-01 07:55:16.500 335 12478.38 114.22 54556.80 88888.00 2015-12-01 07:55:16.625 335 12478.38 114.22 54556.80 88888.00 2015-12-01 07:55:16.750 335 12478.35 114.20 54556.78 88888.00 2015-12-01 07:55:16.875 335 12478.40 114.22 54556.78 88888.00 2015-12-01 07:55:17.000 335 12478.40 114.25 54556.78 88888.00 2015-12-01 07:55:17.125 335 12478.35 114.25 54556.78 88888.00 2015-12-01 07:55:17.250 335 12478.33 114.20 54556.78 88888.00 2015-12-01 07:55:17.375 335 12478.40 114.22 54556.78 88888.00 2015-12-01 07:55:17.500 335 12478.38 114.22 54556.80 88888.00 2015-12-01 07:55:17.625 335 12478.35 114.20 54556.80 88888.00 2015-12-01 07:55:17.750 335 12478.38 114.22 54556.80 88888.00 2015-12-01 07:55:17.875 335 12478.35 114.22 54556.80 88888.00 2015-12-01 07:55:18.000 335 12478.33 114.17 54556.78 88888.00 2015-12-01 07:55:18.125 335 12478.30 114.15 54556.78 88888.00 2015-12-01 07:55:18.250 335 12478.27 114.15 54556.78 88888.00 2015-12-01 07:55:18.375 335 12478.27 114.20 54556.80 88888.00 2015-12-01 07:55:18.500 335 12478.30 114.17 54556.80 88888.00 2015-12-01 07:55:18.625 335 12478.33 114.20 54556.78 88888.00 2015-12-01 07:55:18.750 335 12478.33 114.17 54556.78 88888.00 2015-12-01 07:55:18.875 335 12478.33 114.15 54556.80 88888.00 2015-12-01 07:55:19.000 335 12478.40 114.20 54556.78 88888.00 2015-12-01 07:55:19.125 335 12478.38 114.20 54556.78 88888.00 2015-12-01 07:55:19.250 335 12478.33 114.20 54556.80 88888.00 2015-12-01 07:55:19.375 335 12478.35 114.15 54556.82 88888.00 2015-12-01 07:55:19.500 335 12478.35 114.15 54556.82 88888.00 2015-12-01 07:55:19.625 335 12478.38 114.15 54556.80 88888.00 2015-12-01 07:55:19.750 335 12478.40 114.15 54556.80 88888.00 2015-12-01 07:55:19.875 335 12478.35 114.17 54556.80 88888.00 2015-12-01 07:55:20.000 335 12478.27 114.15 54556.78 88888.00 2015-12-01 07:55:20.125 335 12478.33 114.15 54556.78 88888.00 2015-12-01 07:55:20.250 335 12478.38 114.15 54556.80 88888.00 2015-12-01 07:55:20.375 335 12478.40 114.17 54556.80 88888.00 2015-12-01 07:55:20.500 335 12478.38 114.17 54556.80 88888.00 2015-12-01 07:55:20.625 335 12478.38 114.15 54556.78 88888.00 2015-12-01 07:55:20.750 335 12478.38 114.20 54556.80 88888.00 2015-12-01 07:55:20.875 335 12478.33 114.20 54556.82 88888.00 2015-12-01 07:55:21.000 335 12478.30 114.20 54556.80 88888.00 2015-12-01 07:55:21.125 335 12478.35 114.15 54556.82 88888.00 2015-12-01 07:55:21.250 335 12478.30 114.15 54556.85 88888.00 2015-12-01 07:55:21.375 335 12478.35 114.20 54556.85 88888.00 2015-12-01 07:55:21.500 335 12478.38 114.17 54556.82 88888.00 2015-12-01 07:55:21.625 335 12478.38 114.17 54556.82 88888.00 2015-12-01 07:55:21.750 335 12478.35 114.20 54556.80 88888.00 2015-12-01 07:55:21.875 335 12478.30 114.22 54556.80 88888.00 2015-12-01 07:55:22.000 335 12478.33 114.25 54556.80 88888.00 2015-12-01 07:55:22.125 335 12478.35 114.22 54556.80 88888.00 2015-12-01 07:55:22.250 335 12478.35 114.20 54556.82 88888.00 2015-12-01 07:55:22.375 335 12478.38 114.20 54556.82 88888.00 2015-12-01 07:55:22.500 335 12478.38 114.22 54556.82 88888.00 2015-12-01 07:55:22.625 335 12478.35 114.25 54556.82 88888.00 2015-12-01 07:55:22.750 335 12478.33 114.25 54556.82 88888.00 2015-12-01 07:55:22.875 335 12478.33 114.20 54556.80 88888.00 2015-12-01 07:55:23.000 335 12478.33 114.15 54556.78 88888.00 2015-12-01 07:55:23.125 335 12478.35 114.17 54556.80 88888.00 2015-12-01 07:55:23.250 335 12478.35 114.17 54556.82 88888.00 2015-12-01 07:55:23.375 335 12478.35 114.17 54556.82 88888.00 2015-12-01 07:55:23.500 335 12478.38 114.22 54556.82 88888.00 2015-12-01 07:55:23.625 335 12478.42 114.22 54556.85 88888.00 2015-12-01 07:55:23.750 335 12478.45 114.20 54556.85 88888.00 2015-12-01 07:55:23.875 335 12478.45 114.20 54556.85 88888.00 2015-12-01 07:55:24.000 335 12478.42 114.15 54556.82 88888.00 2015-12-01 07:55:24.125 335 12478.38 114.17 54556.80 88888.00 2015-12-01 07:55:24.250 335 12478.40 114.17 54556.85 88888.00 2015-12-01 07:55:24.375 335 12478.40 114.17 54556.85 88888.00 2015-12-01 07:55:24.500 335 12478.40 114.20 54556.85 88888.00 2015-12-01 07:55:24.625 335 12478.40 114.22 54556.85 88888.00 2015-12-01 07:55:24.750 335 12478.40 114.22 54556.85 88888.00 2015-12-01 07:55:24.875 335 12478.42 114.20 54556.82 88888.00 2015-12-01 07:55:25.000 335 12478.42 114.17 54556.82 88888.00 2015-12-01 07:55:25.125 335 12478.45 114.22 54556.85 88888.00 2015-12-01 07:55:25.250 335 12478.45 114.17 54556.85 88888.00 2015-12-01 07:55:25.375 335 12478.50 114.22 54556.82 88888.00 2015-12-01 07:55:25.500 335 12478.48 114.20 54556.82 88888.00 2015-12-01 07:55:25.625 335 12478.45 114.20 54556.82 88888.00 2015-12-01 07:55:25.750 335 12478.45 114.17 54556.80 88888.00 2015-12-01 07:55:25.875 335 12478.48 114.15 54556.80 88888.00 2015-12-01 07:55:26.000 335 12478.48 114.15 54556.82 88888.00 2015-12-01 07:55:26.125 335 12478.45 114.17 54556.82 88888.00 2015-12-01 07:55:26.250 335 12478.40 114.17 54556.82 88888.00 2015-12-01 07:55:26.375 335 12478.42 114.20 54556.82 88888.00 2015-12-01 07:55:26.500 335 12478.42 114.22 54556.85 88888.00 2015-12-01 07:55:26.625 335 12478.40 114.20 54556.85 88888.00 2015-12-01 07:55:26.750 335 12478.45 114.22 54556.85 88888.00 2015-12-01 07:55:26.875 335 12478.45 114.20 54556.88 88888.00 2015-12-01 07:55:27.000 335 12478.42 114.20 54556.82 88888.00 2015-12-01 07:55:27.125 335 12478.33 114.17 54556.82 88888.00 2015-12-01 07:55:27.250 335 12478.30 114.15 54556.82 88888.00 2015-12-01 07:55:27.375 335 12478.40 114.20 54556.88 88888.00 2015-12-01 07:55:27.500 335 12478.45 114.22 54556.85 88888.00 2015-12-01 07:55:27.625 335 12478.48 114.17 54556.82 88888.00 2015-12-01 07:55:27.750 335 12478.45 114.17 54556.82 88888.00 2015-12-01 07:55:27.875 335 12478.42 114.20 54556.82 88888.00 2015-12-01 07:55:28.000 335 12478.45 114.20 54556.80 88888.00 2015-12-01 07:55:28.125 335 12478.48 114.25 54556.82 88888.00 2015-12-01 07:55:28.250 335 12478.48 114.20 54556.85 88888.00 2015-12-01 07:55:28.375 335 12478.42 114.17 54556.82 88888.00 2015-12-01 07:55:28.500 335 12478.40 114.20 54556.85 88888.00 2015-12-01 07:55:28.625 335 12478.40 114.17 54556.85 88888.00 2015-12-01 07:55:28.750 335 12478.38 114.20 54556.82 88888.00 2015-12-01 07:55:28.875 335 12478.45 114.22 54556.80 88888.00 2015-12-01 07:55:29.000 335 12478.52 114.20 54556.80 88888.00 2015-12-01 07:55:29.125 335 12478.45 114.15 54556.85 88888.00 2015-12-01 07:55:29.250 335 12478.42 114.12 54556.85 88888.00 2015-12-01 07:55:29.375 335 12478.45 114.17 54556.85 88888.00 2015-12-01 07:55:29.500 335 12478.45 114.20 54556.85 88888.00 2015-12-01 07:55:29.625 335 12478.45 114.17 54556.88 88888.00 2015-12-01 07:55:29.750 335 12478.48 114.22 54556.88 88888.00 2015-12-01 07:55:29.875 335 12478.48 114.20 54556.85 88888.00 2015-12-01 07:55:30.000 335 12478.50 114.17 54556.85 88888.00 2015-12-01 07:55:30.125 335 12478.52 114.15 54556.88 88888.00 2015-12-01 07:55:30.250 335 12478.55 114.15 54556.88 88888.00 2015-12-01 07:55:30.375 335 12478.52 114.22 54556.85 88888.00 2015-12-01 07:55:30.500 335 12478.50 114.25 54556.85 88888.00 2015-12-01 07:55:30.625 335 12478.45 114.22 54556.85 88888.00 2015-12-01 07:55:30.750 335 12478.38 114.22 54556.88 88888.00 2015-12-01 07:55:30.875 335 12478.38 114.25 54556.88 88888.00 2015-12-01 07:55:31.000 335 12478.40 114.25 54556.88 88888.00 2015-12-01 07:55:31.125 335 12478.42 114.22 54556.90 88888.00 2015-12-01 07:55:31.250 335 12478.40 114.22 54556.88 88888.00 2015-12-01 07:55:31.375 335 12478.40 114.20 54556.88 88888.00 2015-12-01 07:55:31.500 335 12478.42 114.22 54556.90 88888.00 2015-12-01 07:55:31.625 335 12478.45 114.22 54556.90 88888.00 2015-12-01 07:55:31.750 335 12478.42 114.20 54556.90 88888.00 2015-12-01 07:55:31.875 335 12478.40 114.17 54556.90 88888.00 2015-12-01 07:55:32.000 335 12478.50 114.25 54556.90 88888.00 2015-12-01 07:55:32.125 335 12478.58 114.25 54556.90 88888.00 2015-12-01 07:55:32.250 335 12478.52 114.20 54556.90 88888.00 2015-12-01 07:55:32.375 335 12478.50 114.20 54556.90 88888.00 2015-12-01 07:55:32.500 335 12478.48 114.20 54556.93 88888.00 2015-12-01 07:55:32.625 335 12478.45 114.20 54556.93 88888.00 2015-12-01 07:55:32.750 335 12478.45 114.25 54556.93 88888.00 2015-12-01 07:55:32.875 335 12478.42 114.28 54556.93 88888.00 2015-12-01 07:55:33.000 335 12478.42 114.28 54556.90 88888.00 2015-12-01 07:55:33.125 335 12478.45 114.25 54556.95 88888.00 2015-12-01 07:55:33.250 335 12478.42 114.22 54556.97 88888.00 2015-12-01 07:55:33.375 335 12478.42 114.25 54556.95 88888.00 2015-12-01 07:55:33.500 335 12478.40 114.22 54556.90 88888.00 2015-12-01 07:55:33.625 335 12478.38 114.28 54556.93 88888.00 2015-12-01 07:55:33.750 335 12478.45 114.28 54556.93 88888.00 2015-12-01 07:55:33.875 335 12478.45 114.30 54556.93 88888.00 2015-12-01 07:55:34.000 335 12478.45 114.28 54556.90 88888.00 2015-12-01 07:55:34.125 335 12478.45 114.28 54556.90 88888.00 2015-12-01 07:55:34.250 335 12478.48 114.28 54556.93 88888.00 2015-12-01 07:55:34.375 335 12478.55 114.28 54556.93 88888.00 2015-12-01 07:55:34.500 335 12478.55 114.25 54556.90 88888.00 2015-12-01 07:55:34.625 335 12478.55 114.25 54556.90 88888.00 2015-12-01 07:55:34.750 335 12478.58 114.28 54556.93 88888.00 2015-12-01 07:55:34.875 335 12478.62 114.28 54556.93 88888.00 2015-12-01 07:55:35.000 335 12478.60 114.25 54556.90 88888.00 2015-12-01 07:55:35.125 335 12478.60 114.25 54556.88 88888.00 2015-12-01 07:55:35.250 335 12478.55 114.25 54556.90 88888.00 2015-12-01 07:55:35.375 335 12478.60 114.25 54556.93 88888.00 2015-12-01 07:55:35.500 335 12478.58 114.25 54556.93 88888.00 2015-12-01 07:55:35.625 335 12478.55 114.25 54556.93 88888.00 2015-12-01 07:55:35.750 335 12478.62 114.28 54556.93 88888.00 2015-12-01 07:55:35.875 335 12478.60 114.28 54556.93 88888.00 2015-12-01 07:55:36.000 335 12478.55 114.22 54556.88 88888.00 2015-12-01 07:55:36.125 335 12478.52 114.25 54556.93 88888.00 2015-12-01 07:55:36.250 335 12478.52 114.25 54556.93 88888.00 2015-12-01 07:55:36.375 335 12478.55 114.28 54556.90 88888.00 2015-12-01 07:55:36.500 335 12478.50 114.22 54556.88 88888.00 2015-12-01 07:55:36.625 335 12478.52 114.22 54556.90 88888.00 2015-12-01 07:55:36.750 335 12478.58 114.28 54556.93 88888.00 2015-12-01 07:55:36.875 335 12478.55 114.30 54556.93 88888.00 2015-12-01 07:55:37.000 335 12478.52 114.30 54556.93 88888.00 2015-12-01 07:55:37.125 335 12478.55 114.33 54556.90 88888.00 2015-12-01 07:55:37.250 335 12478.58 114.30 54556.93 88888.00 2015-12-01 07:55:37.375 335 12478.55 114.30 54556.90 88888.00 2015-12-01 07:55:37.500 335 12478.50 114.30 54556.93 88888.00 2015-12-01 07:55:37.625 335 12478.52 114.30 54556.93 88888.00 2015-12-01 07:55:37.750 335 12478.52 114.30 54556.93 88888.00 2015-12-01 07:55:37.875 335 12478.48 114.30 54556.93 88888.00 2015-12-01 07:55:38.000 335 12478.48 114.33 54556.93 88888.00 2015-12-01 07:55:38.125 335 12478.58 114.35 54556.93 88888.00 2015-12-01 07:55:38.250 335 12478.58 114.33 54556.95 88888.00 2015-12-01 07:55:38.375 335 12478.58 114.35 54556.95 88888.00 2015-12-01 07:55:38.500 335 12478.58 114.35 54556.93 88888.00 2015-12-01 07:55:38.625 335 12478.58 114.35 54556.93 88888.00 2015-12-01 07:55:38.750 335 12478.58 114.38 54556.95 88888.00 2015-12-01 07:55:38.875 335 12478.55 114.40 54556.93 88888.00 2015-12-01 07:55:39.000 335 12478.50 114.38 54556.95 88888.00 2015-12-01 07:55:39.125 335 12478.52 114.35 54556.95 88888.00 2015-12-01 07:55:39.250 335 12478.60 114.35 54556.97 88888.00 2015-12-01 07:55:39.375 335 12478.70 114.38 54556.95 88888.00 2015-12-01 07:55:39.500 335 12478.67 114.38 54556.95 88888.00 2015-12-01 07:55:39.625 335 12478.58 114.35 54556.95 88888.00 2015-12-01 07:55:39.750 335 12478.58 114.38 54556.95 88888.00 2015-12-01 07:55:39.875 335 12478.60 114.35 54556.95 88888.00 2015-12-01 07:55:40.000 335 12478.60 114.33 54556.93 88888.00 2015-12-01 07:55:40.125 335 12478.55 114.30 54556.93 88888.00 2015-12-01 07:55:40.250 335 12478.48 114.30 54556.95 88888.00 2015-12-01 07:55:40.375 335 12478.50 114.30 54556.95 88888.00 2015-12-01 07:55:40.500 335 12478.50 114.25 54556.95 88888.00 2015-12-01 07:55:40.625 335 12478.52 114.28 54556.95 88888.00 2015-12-01 07:55:40.750 335 12478.52 114.33 54556.95 88888.00 2015-12-01 07:55:40.875 335 12478.55 114.33 54556.95 88888.00 2015-12-01 07:55:41.000 335 12478.58 114.28 54556.95 88888.00 2015-12-01 07:55:41.125 335 12478.62 114.33 54556.97 88888.00 2015-12-01 07:55:41.250 335 12478.58 114.30 54556.97 88888.00 2015-12-01 07:55:41.375 335 12478.55 114.30 54556.95 88888.00 2015-12-01 07:55:41.500 335 12478.55 114.30 54556.95 88888.00 2015-12-01 07:55:41.625 335 12478.60 114.33 54556.95 88888.00 2015-12-01 07:55:41.750 335 12478.58 114.35 54556.97 88888.00 2015-12-01 07:55:41.875 335 12478.58 114.30 54556.97 88888.00 2015-12-01 07:55:42.000 335 12478.55 114.30 54556.95 88888.00 2015-12-01 07:55:42.125 335 12478.52 114.35 54556.97 88888.00 2015-12-01 07:55:42.250 335 12478.50 114.33 54556.97 88888.00 2015-12-01 07:55:42.375 335 12478.55 114.35 54556.97 88888.00 2015-12-01 07:55:42.500 335 12478.55 114.38 54556.97 88888.00 2015-12-01 07:55:42.625 335 12478.60 114.40 54556.97 88888.00 2015-12-01 07:55:42.750 335 12478.67 114.38 54556.95 88888.00 2015-12-01 07:55:42.875 335 12478.67 114.33 54556.93 88888.00 2015-12-01 07:55:43.000 335 12478.62 114.30 54556.95 88888.00 2015-12-01 07:55:43.125 335 12478.62 114.30 54556.97 88888.00 2015-12-01 07:55:43.250 335 12478.65 114.30 54556.97 88888.00 2015-12-01 07:55:43.375 335 12478.70 114.30 54556.97 88888.00 2015-12-01 07:55:43.500 335 12478.65 114.30 54557.00 88888.00 2015-12-01 07:55:43.625 335 12478.62 114.30 54556.97 88888.00 2015-12-01 07:55:43.750 335 12478.67 114.30 54556.95 88888.00 2015-12-01 07:55:43.875 335 12478.70 114.30 54556.95 88888.00 2015-12-01 07:55:44.000 335 12478.67 114.30 54556.95 88888.00 2015-12-01 07:55:44.125 335 12478.60 114.30 54556.95 88888.00 2015-12-01 07:55:44.250 335 12478.55 114.28 54556.97 88888.00 2015-12-01 07:55:44.375 335 12478.62 114.30 54556.97 88888.00 2015-12-01 07:55:44.500 335 12478.67 114.30 54556.95 88888.00 2015-12-01 07:55:44.625 335 12478.67 114.33 54556.95 88888.00 2015-12-01 07:55:44.750 335 12478.65 114.33 54556.95 88888.00 2015-12-01 07:55:44.875 335 12478.65 114.30 54556.95 88888.00 2015-12-01 07:55:45.000 335 12478.67 114.28 54556.95 88888.00 2015-12-01 07:55:45.125 335 12478.62 114.30 54556.95 88888.00 2015-12-01 07:55:45.250 335 12478.55 114.30 54556.95 88888.00 2015-12-01 07:55:45.375 335 12478.60 114.35 54556.95 88888.00 2015-12-01 07:55:45.500 335 12478.67 114.35 54556.95 88888.00 2015-12-01 07:55:45.625 335 12478.65 114.33 54556.95 88888.00 2015-12-01 07:55:45.750 335 12478.70 114.30 54556.97 88888.00 2015-12-01 07:55:45.875 335 12478.73 114.30 54556.97 88888.00 2015-12-01 07:55:46.000 335 12478.62 114.28 54556.97 88888.00 2015-12-01 07:55:46.125 335 12478.60 114.30 54556.97 88888.00 2015-12-01 07:55:46.250 335 12478.62 114.30 54557.03 88888.00 2015-12-01 07:55:46.375 335 12478.70 114.33 54557.00 88888.00 2015-12-01 07:55:46.500 335 12478.65 114.30 54556.95 88888.00 2015-12-01 07:55:46.625 335 12478.62 114.30 54556.97 88888.00 2015-12-01 07:55:46.750 335 12478.62 114.28 54556.97 88888.00 2015-12-01 07:55:46.875 335 12478.65 114.25 54556.97 88888.00 2015-12-01 07:55:47.000 335 12478.65 114.28 54556.97 88888.00 2015-12-01 07:55:47.125 335 12478.70 114.28 54557.00 88888.00 2015-12-01 07:55:47.250 335 12478.70 114.28 54557.00 88888.00 2015-12-01 07:55:47.375 335 12478.73 114.30 54557.00 88888.00 2015-12-01 07:55:47.500 335 12478.77 114.28 54556.97 88888.00 2015-12-01 07:55:47.625 335 12478.77 114.28 54556.97 88888.00 2015-12-01 07:55:47.750 335 12478.80 114.28 54556.97 88888.00 2015-12-01 07:55:47.875 335 12478.77 114.25 54556.97 88888.00 2015-12-01 07:55:48.000 335 12478.75 114.28 54556.95 88888.00 2015-12-01 07:55:48.125 335 12478.67 114.30 54556.97 88888.00 2015-12-01 07:55:48.250 335 12478.65 114.30 54556.97 88888.00 2015-12-01 07:55:48.375 335 12478.65 114.28 54556.95 88888.00 2015-12-01 07:55:48.500 335 12478.62 114.28 54556.97 88888.00 2015-12-01 07:55:48.625 335 12478.65 114.28 54556.97 88888.00 2015-12-01 07:55:48.750 335 12478.65 114.30 54556.97 88888.00 2015-12-01 07:55:48.875 335 12478.67 114.28 54556.97 88888.00 2015-12-01 07:55:49.000 335 12478.73 114.28 54556.95 88888.00 2015-12-01 07:55:49.125 335 12478.73 114.30 54556.97 88888.00 2015-12-01 07:55:49.250 335 12478.65 114.30 54556.97 88888.00 2015-12-01 07:55:49.375 335 12478.65 114.33 54556.97 88888.00 2015-12-01 07:55:49.500 335 12478.65 114.33 54557.00 88888.00 2015-12-01 07:55:49.625 335 12478.67 114.30 54556.97 88888.00 2015-12-01 07:55:49.750 335 12478.75 114.30 54556.97 88888.00 2015-12-01 07:55:49.875 335 12478.73 114.33 54556.97 88888.00 2015-12-01 07:55:50.000 335 12478.73 114.30 54556.95 88888.00 2015-12-01 07:55:50.125 335 12478.75 114.33 54556.95 88888.00 2015-12-01 07:55:50.250 335 12478.73 114.30 54556.97 88888.00 2015-12-01 07:55:50.375 335 12478.80 114.28 54556.97 88888.00 2015-12-01 07:55:50.500 335 12478.80 114.25 54556.97 88888.00 2015-12-01 07:55:50.625 335 12478.75 114.25 54556.97 88888.00 2015-12-01 07:55:50.750 335 12478.73 114.25 54556.97 88888.00 2015-12-01 07:55:50.875 335 12478.75 114.28 54556.97 88888.00 2015-12-01 07:55:51.000 335 12478.75 114.30 54556.97 88888.00 2015-12-01 07:55:51.125 335 12478.83 114.30 54556.97 88888.00 2015-12-01 07:55:51.250 335 12478.85 114.28 54557.00 88888.00 2015-12-01 07:55:51.375 335 12478.77 114.28 54557.00 88888.00 2015-12-01 07:55:51.500 335 12478.75 114.28 54556.97 88888.00 2015-12-01 07:55:51.625 335 12478.77 114.28 54556.95 88888.00 2015-12-01 07:55:51.750 335 12478.75 114.30 54556.95 88888.00 2015-12-01 07:55:51.875 335 12478.73 114.33 54556.97 88888.00 2015-12-01 07:55:52.000 335 12478.73 114.33 54557.00 88888.00 2015-12-01 07:55:52.125 335 12478.83 114.33 54556.97 88888.00 2015-12-01 07:55:52.250 335 12478.90 114.30 54556.97 88888.00 2015-12-01 07:55:52.375 335 12478.95 114.28 54556.95 88888.00 2015-12-01 07:55:52.500 335 12478.90 114.30 54556.97 88888.00 2015-12-01 07:55:52.625 335 12478.85 114.35 54556.97 88888.00 2015-12-01 07:55:52.750 335 12478.83 114.33 54556.97 88888.00 2015-12-01 07:55:52.875 335 12478.83 114.30 54557.00 88888.00 2015-12-01 07:55:53.000 335 12478.80 114.28 54556.97 88888.00 2015-12-01 07:55:53.125 335 12478.77 114.30 54556.97 88888.00 2015-12-01 07:55:53.250 335 12478.75 114.33 54556.97 88888.00 2015-12-01 07:55:53.375 335 12478.80 114.35 54556.97 88888.00 2015-12-01 07:55:53.500 335 12478.88 114.38 54556.97 88888.00 2015-12-01 07:55:53.625 335 12478.90 114.35 54557.00 88888.00 2015-12-01 07:55:53.750 335 12478.88 114.35 54557.00 88888.00 2015-12-01 07:55:53.875 335 12478.85 114.33 54556.97 88888.00 2015-12-01 07:55:54.000 335 12478.85 114.33 54556.97 88888.00 2015-12-01 07:55:54.125 335 12478.80 114.30 54556.97 88888.00 2015-12-01 07:55:54.250 335 12478.75 114.30 54557.00 88888.00 2015-12-01 07:55:54.375 335 12478.83 114.35 54557.00 88888.00 2015-12-01 07:55:54.500 335 12478.88 114.35 54557.00 88888.00 2015-12-01 07:55:54.625 335 12478.92 114.33 54557.00 88888.00 2015-12-01 07:55:54.750 335 12479.00 114.28 54557.00 88888.00 2015-12-01 07:55:54.875 335 12479.00 114.28 54556.97 88888.00 2015-12-01 07:55:55.000 335 12478.95 114.28 54557.00 88888.00 2015-12-01 07:55:55.125 335 12478.95 114.28 54557.00 88888.00 2015-12-01 07:55:55.250 335 12478.95 114.28 54557.00 88888.00 2015-12-01 07:55:55.375 335 12478.95 114.30 54556.95 88888.00 2015-12-01 07:55:55.500 335 12478.90 114.25 54556.97 88888.00 2015-12-01 07:55:55.625 335 12478.95 114.25 54556.97 88888.00 2015-12-01 07:55:55.750 335 12479.00 114.30 54556.97 88888.00 2015-12-01 07:55:55.875 335 12479.00 114.28 54556.97 88888.00 2015-12-01 07:55:56.000 335 12478.98 114.28 54556.97 88888.00 2015-12-01 07:55:56.125 335 12479.00 114.28 54556.97 88888.00 2015-12-01 07:55:56.250 335 12478.98 114.30 54557.00 88888.00 2015-12-01 07:55:56.375 335 12479.02 114.30 54556.97 88888.00 2015-12-01 07:55:56.500 335 12478.98 114.28 54556.97 88888.00 2015-12-01 07:55:56.625 335 12478.95 114.25 54556.97 88888.00 2015-12-01 07:55:56.750 335 12478.92 114.22 54557.00 88888.00 2015-12-01 07:55:56.875 335 12479.05 114.28 54557.00 88888.00 2015-12-01 07:55:57.000 335 12479.08 114.30 54557.00 88888.00 2015-12-01 07:55:57.125 335 12479.08 114.30 54557.00 88888.00 2015-12-01 07:55:57.250 335 12479.02 114.30 54556.97 88888.00 2015-12-01 07:55:57.375 335 12479.02 114.30 54557.00 88888.00 2015-12-01 07:55:57.500 335 12479.05 114.33 54557.03 88888.00 2015-12-01 07:55:57.625 335 12479.05 114.33 54557.00 88888.00 2015-12-01 07:55:57.750 335 12479.05 114.30 54556.97 88888.00 2015-12-01 07:55:57.875 335 12479.05 114.28 54556.97 88888.00 2015-12-01 07:55:58.000 335 12479.08 114.25 54556.97 88888.00 2015-12-01 07:55:58.125 335 12479.08 114.28 54557.00 88888.00 2015-12-01 07:55:58.250 335 12479.05 114.25 54557.00 88888.00 2015-12-01 07:55:58.375 335 12479.10 114.28 54556.97 88888.00 2015-12-01 07:55:58.500 335 12479.17 114.25 54556.97 88888.00 2015-12-01 07:55:58.625 335 12479.17 114.28 54556.97 88888.00 2015-12-01 07:55:58.750 335 12479.15 114.25 54556.97 88888.00 2015-12-01 07:55:58.875 335 12479.12 114.28 54557.00 88888.00 2015-12-01 07:55:59.000 335 12479.10 114.30 54556.97 88888.00 2015-12-01 07:55:59.125 335 12479.12 114.28 54557.00 88888.00 2015-12-01 07:55:59.250 335 12479.10 114.28 54557.03 88888.00 2015-12-01 07:55:59.375 335 12479.10 114.30 54557.00 88888.00 2015-12-01 07:55:59.500 335 12479.08 114.28 54557.03 88888.00 2015-12-01 07:55:59.625 335 12479.12 114.25 54557.03 88888.00 2015-12-01 07:55:59.750 335 12479.05 114.22 54557.03 88888.00 2015-12-01 07:55:59.875 335 12479.02 114.28 54557.00 88888.00 2015-12-01 07:56:00.000 335 12479.05 114.30 54556.97 88888.00 2015-12-01 07:56:00.125 335 12479.12 114.30 54557.00 88888.00 2015-12-01 07:56:00.250 335 12479.15 114.28 54557.00 88888.00 2015-12-01 07:56:00.375 335 12479.12 114.28 54557.00 88888.00 2015-12-01 07:56:00.500 335 12479.10 114.28 54557.00 88888.00 2015-12-01 07:56:00.625 335 12479.08 114.30 54556.97 88888.00 2015-12-01 07:56:00.750 335 12479.08 114.30 54557.00 88888.00 2015-12-01 07:56:00.875 335 12479.10 114.28 54556.97 88888.00 2015-12-01 07:56:01.000 335 12479.12 114.30 54557.00 88888.00 2015-12-01 07:56:01.125 335 12479.17 114.30 54557.00 88888.00 2015-12-01 07:56:01.250 335 12479.17 114.30 54557.00 88888.00 2015-12-01 07:56:01.375 335 12479.12 114.30 54557.00 88888.00 2015-12-01 07:56:01.500 335 12479.08 114.30 54557.00 88888.00 2015-12-01 07:56:01.625 335 12479.08 114.28 54557.00 88888.00 2015-12-01 07:56:01.750 335 12479.05 114.30 54557.03 88888.00 2015-12-01 07:56:01.875 335 12479.12 114.33 54557.03 88888.00 2015-12-01 07:56:02.000 335 12479.17 114.33 54557.03 88888.00 2015-12-01 07:56:02.125 335 12479.15 114.28 54557.00 88888.00 2015-12-01 07:56:02.250 335 12479.12 114.22 54557.03 88888.00 2015-12-01 07:56:02.375 335 12479.15 114.25 54557.03 88888.00 2015-12-01 07:56:02.500 335 12479.15 114.25 54557.03 88888.00 2015-12-01 07:56:02.625 335 12479.17 114.22 54557.03 88888.00 2015-12-01 07:56:02.750 335 12479.10 114.25 54557.03 88888.00 2015-12-01 07:56:02.875 335 12479.02 114.28 54557.03 88888.00 2015-12-01 07:56:03.000 335 12479.05 114.25 54557.00 88888.00 2015-12-01 07:56:03.125 335 12479.10 114.22 54557.03 88888.00 2015-12-01 07:56:03.250 335 12479.10 114.22 54557.03 88888.00 2015-12-01 07:56:03.375 335 12479.15 114.28 54557.03 88888.00 2015-12-01 07:56:03.500 335 12479.17 114.30 54557.07 88888.00 2015-12-01 07:56:03.625 335 12479.15 114.30 54557.07 88888.00 2015-12-01 07:56:03.750 335 12479.10 114.28 54557.05 88888.00 2015-12-01 07:56:03.875 335 12479.08 114.25 54557.00 88888.00 2015-12-01 07:56:04.000 335 12479.12 114.25 54557.00 88888.00 2015-12-01 07:56:04.125 335 12479.12 114.30 54557.05 88888.00 2015-12-01 07:56:04.250 335 12479.08 114.25 54557.03 88888.00 2015-12-01 07:56:04.375 335 12479.10 114.28 54557.03 88888.00 2015-12-01 07:56:04.500 335 12479.15 114.28 54557.05 88888.00 2015-12-01 07:56:04.625 335 12479.17 114.30 54557.05 88888.00 2015-12-01 07:56:04.750 335 12479.20 114.30 54557.05 88888.00 2015-12-01 07:56:04.875 335 12479.12 114.30 54557.05 88888.00 2015-12-01 07:56:05.000 335 12479.12 114.28 54557.05 88888.00 2015-12-01 07:56:05.125 335 12479.12 114.28 54557.05 88888.00 2015-12-01 07:56:05.250 335 12479.23 114.28 54557.07 88888.00 2015-12-01 07:56:05.375 335 12479.23 114.28 54557.05 88888.00 2015-12-01 07:56:05.500 335 12479.23 114.28 54557.03 88888.00 2015-12-01 07:56:05.625 335 12479.20 114.28 54557.05 88888.00 2015-12-01 07:56:05.750 335 12479.20 114.28 54557.05 88888.00 2015-12-01 07:56:05.875 335 12479.20 114.28 54557.05 88888.00 2015-12-01 07:56:06.000 335 12479.20 114.30 54557.05 88888.00 2015-12-01 07:56:06.125 335 12479.25 114.28 54557.05 88888.00 2015-12-01 07:56:06.250 335 12479.23 114.22 54557.07 88888.00 2015-12-01 07:56:06.375 335 12479.20 114.28 54557.05 88888.00 2015-12-01 07:56:06.500 335 12479.15 114.28 54557.03 88888.00 2015-12-01 07:56:06.625 335 12479.17 114.30 54557.03 88888.00 2015-12-01 07:56:06.750 335 12479.17 114.28 54557.03 88888.00 2015-12-01 07:56:06.875 335 12479.15 114.20 54557.00 88888.00 2015-12-01 07:56:07.000 335 12479.17 114.20 54557.00 88888.00 2015-12-01 07:56:07.125 335 12479.25 114.20 54557.05 88888.00 2015-12-01 07:56:07.250 335 12479.30 114.20 54557.05 88888.00 2015-12-01 07:56:07.375 335 12479.30 114.17 54557.03 88888.00 2015-12-01 07:56:07.500 335 12479.30 114.20 54557.03 88888.00 2015-12-01 07:56:07.625 335 12479.33 114.22 54557.03 88888.00 2015-12-01 07:56:07.750 335 12479.30 114.22 54557.03 88888.00 2015-12-01 07:56:07.875 335 12479.30 114.20 54557.05 88888.00 2015-12-01 07:56:08.000 335 12479.30 114.20 54557.05 88888.00 2015-12-01 07:56:08.125 335 12479.25 114.17 54557.03 88888.00 2015-12-01 07:56:08.250 335 12479.20 114.17 54557.03 88888.00 2015-12-01 07:56:08.375 335 12479.23 114.25 54557.05 88888.00 2015-12-01 07:56:08.500 335 12479.27 114.22 54557.05 88888.00 2015-12-01 07:56:08.625 335 12479.27 114.20 54557.07 88888.00 2015-12-01 07:56:08.750 335 12479.30 114.17 54557.05 88888.00 2015-12-01 07:56:08.875 335 12479.25 114.20 54557.05 88888.00 2015-12-01 07:56:09.000 335 12479.25 114.17 54557.05 88888.00 2015-12-01 07:56:09.125 335 12479.30 114.17 54557.05 88888.00 2015-12-01 07:56:09.250 335 12479.25 114.12 54557.05 88888.00 2015-12-01 07:56:09.375 335 12479.23 114.12 54557.05 88888.00 2015-12-01 07:56:09.500 335 12479.23 114.15 54557.05 88888.00 2015-12-01 07:56:09.625 335 12479.27 114.15 54557.05 88888.00 2015-12-01 07:56:09.750 335 12479.27 114.17 54557.03 88888.00 2015-12-01 07:56:09.875 335 12479.33 114.17 54557.05 88888.00 2015-12-01 07:56:10.000 335 12479.33 114.20 54557.05 88888.00 2015-12-01 07:56:10.125 335 12479.35 114.20 54557.05 88888.00 2015-12-01 07:56:10.250 335 12479.30 114.15 54557.05 88888.00 2015-12-01 07:56:10.375 335 12479.35 114.12 54557.05 88888.00 2015-12-01 07:56:10.500 335 12479.38 114.12 54557.05 88888.00 2015-12-01 07:56:10.625 335 12479.33 114.10 54557.07 88888.00 2015-12-01 07:56:10.750 335 12479.33 114.10 54557.07 88888.00 2015-12-01 07:56:10.875 335 12479.30 114.15 54557.07 88888.00 2015-12-01 07:56:11.000 335 12479.30 114.15 54557.07 88888.00 2015-12-01 07:56:11.125 335 12479.27 114.15 54557.10 88888.00 2015-12-01 07:56:11.250 335 12479.23 114.08 54557.07 88888.00 2015-12-01 07:56:11.375 335 12479.30 114.10 54557.07 88888.00 2015-12-01 07:56:11.500 335 12479.17 114.12 54557.05 88888.00 2015-12-01 07:56:11.625 335 12479.15 114.10 54557.05 88888.00 2015-12-01 07:56:11.750 335 12479.20 114.12 54557.07 88888.00 2015-12-01 07:56:11.875 335 12479.23 114.12 54557.10 88888.00 2015-12-01 07:56:12.000 335 12479.20 114.15 54557.10 88888.00 2015-12-01 07:56:12.125 335 12479.17 114.15 54557.10 88888.00 2015-12-01 07:56:12.250 335 12479.15 114.12 54557.10 88888.00 2015-12-01 07:56:12.375 335 12479.12 114.12 54557.07 88888.00 2015-12-01 07:56:12.500 335 12479.12 114.10 54557.10 88888.00 2015-12-01 07:56:12.625 335 12479.17 114.10 54557.10 88888.00 2015-12-01 07:56:12.750 335 12479.25 114.17 54557.10 88888.00 2015-12-01 07:56:12.875 335 12479.33 114.20 54557.12 88888.00 2015-12-01 07:56:13.000 335 12479.30 114.17 54557.07 88888.00 2015-12-01 07:56:13.125 335 12479.25 114.12 54557.05 88888.00 2015-12-01 07:56:13.250 335 12479.30 114.12 54557.07 88888.00 2015-12-01 07:56:13.375 335 12479.38 114.12 54557.07 88888.00 2015-12-01 07:56:13.500 335 12479.35 114.15 54557.12 88888.00 2015-12-01 07:56:13.625 335 12479.27 114.15 54557.15 88888.00 2015-12-01 07:56:13.750 335 12479.25 114.12 54557.12 88888.00 2015-12-01 07:56:13.875 335 12479.23 114.15 54557.12 88888.00 2015-12-01 07:56:14.000 335 12479.30 114.17 54557.12 88888.00 2015-12-01 07:56:14.125 335 12479.38 114.15 54557.12 88888.00 2015-12-01 07:56:14.250 335 12479.30 114.10 54557.10 88888.00 2015-12-01 07:56:14.375 335 12479.33 114.12 54557.10 88888.00 2015-12-01 07:56:14.500 335 12479.35 114.12 54557.12 88888.00 2015-12-01 07:56:14.625 335 12479.30 114.15 54557.12 88888.00 2015-12-01 07:56:14.750 335 12479.23 114.15 54557.15 88888.00 2015-12-01 07:56:14.875 335 12479.25 114.15 54557.15 88888.00 2015-12-01 07:56:15.000 335 12479.33 114.17 54557.12 88888.00 2015-12-01 07:56:15.125 335 12479.33 114.17 54557.12 88888.00 2015-12-01 07:56:15.250 335 12479.25 114.15 54557.12 88888.00 2015-12-01 07:56:15.375 335 12479.27 114.12 54557.12 88888.00 2015-12-01 07:56:15.500 335 12479.27 114.08 54557.12 88888.00 2015-12-01 07:56:15.625 335 12479.25 114.10 54557.15 88888.00 2015-12-01 07:56:15.750 335 12479.30 114.12 54557.15 88888.00 2015-12-01 07:56:15.875 335 12479.27 114.10 54557.18 88888.00 2015-12-01 07:56:16.000 335 12479.30 114.10 54557.15 88888.00 2015-12-01 07:56:16.125 335 12479.30 114.12 54557.15 88888.00 2015-12-01 07:56:16.250 335 12479.27 114.12 54557.15 88888.00 2015-12-01 07:56:16.375 335 12479.33 114.12 54557.10 88888.00 2015-12-01 07:56:16.500 335 12479.35 114.12 54557.12 88888.00 2015-12-01 07:56:16.625 335 12479.30 114.17 54557.15 88888.00 2015-12-01 07:56:16.750 335 12479.33 114.20 54557.18 88888.00 2015-12-01 07:56:16.875 335 12479.30 114.17 54557.15 88888.00 2015-12-01 07:56:17.000 335 12479.27 114.17 54557.15 88888.00 2015-12-01 07:56:17.125 335 12479.30 114.17 54557.15 88888.00 2015-12-01 07:56:17.250 335 12479.23 114.15 54557.12 88888.00 2015-12-01 07:56:17.375 335 12479.25 114.17 54557.15 88888.00 2015-12-01 07:56:17.500 335 12479.23 114.20 54557.15 88888.00 2015-12-01 07:56:17.625 335 12479.25 114.17 54557.15 88888.00 2015-12-01 07:56:17.750 335 12479.25 114.20 54557.12 88888.00 2015-12-01 07:56:17.875 335 12479.25 114.20 54557.12 88888.00 2015-12-01 07:56:18.000 335 12479.23 114.17 54557.10 88888.00 2015-12-01 07:56:18.125 335 12479.23 114.15 54557.12 88888.00 2015-12-01 07:56:18.250 335 12479.25 114.15 54557.18 88888.00 2015-12-01 07:56:18.375 335 12479.27 114.20 54557.18 88888.00 2015-12-01 07:56:18.500 335 12479.25 114.15 54557.18 88888.00 2015-12-01 07:56:18.625 335 12479.25 114.17 54557.18 88888.00 2015-12-01 07:56:18.750 335 12479.25 114.17 54557.18 88888.00 2015-12-01 07:56:18.875 335 12479.25 114.20 54557.15 88888.00 2015-12-01 07:56:19.000 335 12479.23 114.20 54557.15 88888.00 2015-12-01 07:56:19.125 335 12479.25 114.20 54557.15 88888.00 2015-12-01 07:56:19.250 335 12479.27 114.17 54557.15 88888.00 2015-12-01 07:56:19.375 335 12479.30 114.15 54557.15 88888.00 2015-12-01 07:56:19.500 335 12479.27 114.12 54557.12 88888.00 2015-12-01 07:56:19.625 335 12479.25 114.12 54557.12 88888.00 2015-12-01 07:56:19.750 335 12479.27 114.15 54557.12 88888.00 2015-12-01 07:56:19.875 335 12479.35 114.12 54557.15 88888.00 2015-12-01 07:56:20.000 335 12479.35 114.15 54557.15 88888.00 2015-12-01 07:56:20.125 335 12479.35 114.15 54557.12 88888.00 2015-12-01 07:56:20.250 335 12479.38 114.10 54557.18 88888.00 2015-12-01 07:56:20.375 335 12479.38 114.10 54557.18 88888.00 2015-12-01 07:56:20.500 335 12479.35 114.10 54557.15 88888.00 2015-12-01 07:56:20.625 335 12479.33 114.10 54557.18 88888.00 2015-12-01 07:56:20.750 335 12479.30 114.10 54557.18 88888.00 2015-12-01 07:56:20.875 335 12479.25 114.12 54557.18 88888.00 2015-12-01 07:56:21.000 335 12479.30 114.15 54557.15 88888.00 2015-12-01 07:56:21.125 335 12479.33 114.10 54557.15 88888.00 2015-12-01 07:56:21.250 335 12479.35 114.08 54557.18 88888.00 2015-12-01 07:56:21.375 335 12479.42 114.10 54557.18 88888.00 2015-12-01 07:56:21.500 335 12479.40 114.10 54557.15 88888.00 2015-12-01 07:56:21.625 335 12479.40 114.10 54557.18 88888.00 2015-12-01 07:56:21.750 335 12479.45 114.12 54557.18 88888.00 2015-12-01 07:56:21.875 335 12479.50 114.12 54557.18 88888.00 2015-12-01 07:56:22.000 335 12479.42 114.12 54557.20 88888.00 2015-12-01 07:56:22.125 335 12479.45 114.12 54557.18 88888.00 2015-12-01 07:56:22.250 335 12479.40 114.12 54557.20 88888.00 2015-12-01 07:56:22.375 335 12479.40 114.12 54557.18 88888.00 2015-12-01 07:56:22.500 335 12479.35 114.12 54557.15 88888.00 2015-12-01 07:56:22.625 335 12479.30 114.12 54557.18 88888.00 2015-12-01 07:56:22.750 335 12479.33 114.12 54557.20 88888.00 2015-12-01 07:56:22.875 335 12479.38 114.12 54557.18 88888.00 2015-12-01 07:56:23.000 335 12479.30 114.10 54557.15 88888.00 2015-12-01 07:56:23.125 335 12479.33 114.08 54557.15 88888.00 2015-12-01 07:56:23.250 335 12479.35 114.08 54557.18 88888.00 2015-12-01 07:56:23.375 335 12479.38 114.08 54557.18 88888.00 2015-12-01 07:56:23.500 335 12479.38 114.05 54557.18 88888.00 2015-12-01 07:56:23.625 335 12479.33 114.05 54557.18 88888.00 2015-12-01 07:56:23.750 335 12479.35 114.08 54557.20 88888.00 2015-12-01 07:56:23.875 335 12479.38 114.12 54557.18 88888.00 2015-12-01 07:56:24.000 335 12479.33 114.12 54557.18 88888.00 2015-12-01 07:56:24.125 335 12479.35 114.10 54557.18 88888.00 2015-12-01 07:56:24.250 335 12479.38 114.10 54557.18 88888.00 2015-12-01 07:56:24.375 335 12479.42 114.12 54557.18 88888.00 2015-12-01 07:56:24.500 335 12479.40 114.12 54557.20 88888.00 2015-12-01 07:56:24.625 335 12479.30 114.08 54557.18 88888.00 2015-12-01 07:56:24.750 335 12479.23 114.08 54557.18 88888.00 2015-12-01 07:56:24.875 335 12479.25 114.10 54557.18 88888.00 2015-12-01 07:56:25.000 335 12479.30 114.15 54557.18 88888.00 2015-12-01 07:56:25.125 335 12479.38 114.15 54557.20 88888.00 2015-12-01 07:56:25.250 335 12479.35 114.08 54557.18 88888.00 2015-12-01 07:56:25.375 335 12479.33 114.08 54557.18 88888.00 2015-12-01 07:56:25.500 335 12479.30 114.12 54557.15 88888.00 2015-12-01 07:56:25.625 335 12479.40 114.10 54557.15 88888.00 2015-12-01 07:56:25.750 335 12479.40 114.10 54557.15 88888.00 2015-12-01 07:56:25.875 335 12479.33 114.08 54557.15 88888.00 2015-12-01 07:56:26.000 335 12479.35 114.08 54557.15 88888.00 2015-12-01 07:56:26.125 335 12479.40 114.10 54557.15 88888.00 2015-12-01 07:56:26.250 335 12479.27 114.10 54557.15 88888.00 2015-12-01 07:56:26.375 335 12479.27 114.12 54557.20 88888.00 2015-12-01 07:56:26.500 335 12479.38 114.15 54557.20 88888.00 2015-12-01 07:56:26.625 335 12479.40 114.12 54557.18 88888.00 2015-12-01 07:56:26.750 335 12479.30 114.10 54557.18 88888.00 2015-12-01 07:56:26.875 335 12479.23 114.10 54557.18 88888.00 2015-12-01 07:56:27.000 335 12479.23 114.12 54557.18 88888.00 2015-12-01 07:56:27.125 335 12479.33 114.12 54557.18 88888.00 2015-12-01 07:56:27.250 335 12479.38 114.10 54557.22 88888.00 2015-12-01 07:56:27.375 335 12479.35 114.08 54557.20 88888.00 2015-12-01 07:56:27.500 335 12479.30 114.12 54557.18 88888.00 2015-12-01 07:56:27.625 335 12479.33 114.15 54557.18 88888.00 2015-12-01 07:56:27.750 335 12479.35 114.15 54557.20 88888.00 2015-12-01 07:56:27.875 335 12479.38 114.12 54557.18 88888.00 2015-12-01 07:56:28.000 335 12479.42 114.12 54557.18 88888.00 2015-12-01 07:56:28.125 335 12479.38 114.12 54557.18 88888.00 2015-12-01 07:56:28.250 335 12479.33 114.12 54557.20 88888.00 2015-12-01 07:56:28.375 335 12479.33 114.15 54557.18 88888.00 2015-12-01 07:56:28.500 335 12479.35 114.15 54557.18 88888.00 2015-12-01 07:56:28.625 335 12479.38 114.12 54557.20 88888.00 2015-12-01 07:56:28.750 335 12479.35 114.15 54557.20 88888.00 2015-12-01 07:56:28.875 335 12479.40 114.12 54557.20 88888.00 2015-12-01 07:56:29.000 335 12479.38 114.08 54557.18 88888.00 2015-12-01 07:56:29.125 335 12479.33 114.12 54557.15 88888.00 2015-12-01 07:56:29.250 335 12479.30 114.15 54557.18 88888.00 2015-12-01 07:56:29.375 335 12479.38 114.15 54557.18 88888.00 2015-12-01 07:56:29.500 335 12479.40 114.15 54557.20 88888.00 2015-12-01 07:56:29.625 335 12479.40 114.12 54557.20 88888.00 2015-12-01 07:56:29.750 335 12479.35 114.12 54557.20 88888.00 2015-12-01 07:56:29.875 335 12479.35 114.15 54557.18 88888.00 2015-12-01 07:56:30.000 335 12479.38 114.17 54557.20 88888.00 2015-12-01 07:56:30.125 335 12479.33 114.20 54557.20 88888.00 2015-12-01 07:56:30.250 335 12479.27 114.17 54557.18 88888.00 2015-12-01 07:56:30.375 335 12479.38 114.17 54557.15 88888.00 2015-12-01 07:56:30.500 335 12479.42 114.17 54557.15 88888.00 2015-12-01 07:56:30.625 335 12479.38 114.17 54557.18 88888.00 2015-12-01 07:56:30.750 335 12479.38 114.17 54557.20 88888.00 2015-12-01 07:56:30.875 335 12479.35 114.17 54557.20 88888.00 2015-12-01 07:56:31.000 335 12479.35 114.20 54557.18 88888.00 2015-12-01 07:56:31.125 335 12479.35 114.20 54557.15 88888.00 2015-12-01 07:56:31.250 335 12479.30 114.17 54557.18 88888.00 2015-12-01 07:56:31.375 335 12479.42 114.20 54557.15 88888.00 2015-12-01 07:56:31.500 335 12479.45 114.17 54557.15 88888.00 2015-12-01 07:56:31.625 335 12479.48 114.17 54557.18 88888.00 2015-12-01 07:56:31.750 335 12479.42 114.17 54557.15 88888.00 2015-12-01 07:56:31.875 335 12479.42 114.20 54557.15 88888.00 2015-12-01 07:56:32.000 335 12479.40 114.17 54557.15 88888.00 2015-12-01 07:56:32.125 335 12479.42 114.17 54557.18 88888.00 2015-12-01 07:56:32.250 335 12479.38 114.17 54557.18 88888.00 2015-12-01 07:56:32.375 335 12479.40 114.20 54557.18 88888.00 2015-12-01 07:56:32.500 335 12479.38 114.22 54557.18 88888.00 2015-12-01 07:56:32.625 335 12479.35 114.20 54557.18 88888.00 2015-12-01 07:56:32.750 335 12479.38 114.20 54557.18 88888.00 2015-12-01 07:56:32.875 335 12479.42 114.20 54557.15 88888.00 2015-12-01 07:56:33.000 335 12479.42 114.17 54557.15 88888.00 2015-12-01 07:56:33.125 335 12479.42 114.17 54557.15 88888.00 2015-12-01 07:56:33.250 335 12479.40 114.15 54557.15 88888.00 2015-12-01 07:56:33.375 335 12479.42 114.20 54557.15 88888.00 2015-12-01 07:56:33.500 335 12479.40 114.22 54557.15 88888.00 2015-12-01 07:56:33.625 335 12479.35 114.25 54557.15 88888.00 2015-12-01 07:56:33.750 335 12479.38 114.22 54557.15 88888.00 2015-12-01 07:56:33.875 335 12479.42 114.17 54557.18 88888.00 2015-12-01 07:56:34.000 335 12479.48 114.15 54557.12 88888.00 2015-12-01 07:56:34.125 335 12479.48 114.17 54557.15 88888.00 2015-12-01 07:56:34.250 335 12479.45 114.15 54557.18 88888.00 2015-12-01 07:56:34.375 335 12479.45 114.20 54557.18 88888.00 2015-12-01 07:56:34.500 335 12479.40 114.20 54557.15 88888.00 2015-12-01 07:56:34.625 335 12479.42 114.17 54557.15 88888.00 2015-12-01 07:56:34.750 335 12479.55 114.17 54557.15 88888.00 2015-12-01 07:56:34.875 335 12479.58 114.17 54557.15 88888.00 2015-12-01 07:56:35.000 335 12479.55 114.15 54557.12 88888.00 2015-12-01 07:56:35.125 335 12479.45 114.15 54557.15 88888.00 2015-12-01 07:56:35.250 335 12479.42 114.15 54557.18 88888.00 2015-12-01 07:56:35.375 335 12479.48 114.15 54557.20 88888.00 2015-12-01 07:56:35.500 335 12479.50 114.15 54557.18 88888.00 2015-12-01 07:56:35.625 335 12479.48 114.10 54557.18 88888.00 2015-12-01 07:56:35.750 335 12479.50 114.08 54557.18 88888.00 2015-12-01 07:56:35.875 335 12479.52 114.08 54557.20 88888.00 2015-12-01 07:56:36.000 335 12479.52 114.05 54557.18 88888.00 2015-12-01 07:56:36.125 335 12479.48 114.10 54557.18 88888.00 2015-12-01 07:56:36.250 335 12479.42 114.10 54557.22 88888.00 2015-12-01 07:56:36.375 335 12479.52 114.12 54557.22 88888.00 2015-12-01 07:56:36.500 335 12479.52 114.15 54557.20 88888.00 2015-12-01 07:56:36.625 335 12479.52 114.10 54557.20 88888.00 2015-12-01 07:56:36.750 335 12479.48 114.12 54557.18 88888.00 2015-12-01 07:56:36.875 335 12479.45 114.10 54557.18 88888.00 2015-12-01 07:56:37.000 335 12479.50 114.12 54557.18 88888.00 2015-12-01 07:56:37.125 335 12479.48 114.10 54557.20 88888.00 2015-12-01 07:56:37.250 335 12479.42 114.10 54557.20 88888.00 2015-12-01 07:56:37.375 335 12479.45 114.08 54557.20 88888.00 2015-12-01 07:56:37.500 335 12479.50 114.08 54557.18 88888.00 2015-12-01 07:56:37.625 335 12479.58 114.10 54557.18 88888.00 2015-12-01 07:56:37.750 335 12479.60 114.12 54557.18 88888.00 2015-12-01 07:56:37.875 335 12479.52 114.10 54557.18 88888.00 2015-12-01 07:56:38.000 335 12479.50 114.08 54557.15 88888.00 2015-12-01 07:56:38.125 335 12479.48 114.08 54557.15 88888.00 2015-12-01 07:56:38.250 335 12479.52 114.08 54557.18 88888.00 2015-12-01 07:56:38.375 335 12479.55 114.10 54557.18 88888.00 2015-12-01 07:56:38.500 335 12479.52 114.10 54557.15 88888.00 2015-12-01 07:56:38.625 335 12479.48 114.10 54557.15 88888.00 2015-12-01 07:56:38.750 335 12479.45 114.12 54557.18 88888.00 2015-12-01 07:56:38.875 335 12479.45 114.10 54557.18 88888.00 2015-12-01 07:56:39.000 335 12479.48 114.08 54557.18 88888.00 2015-12-01 07:56:39.125 335 12479.48 114.08 54557.18 88888.00 2015-12-01 07:56:39.250 335 12479.55 114.10 54557.18 88888.00 2015-12-01 07:56:39.375 335 12479.52 114.12 54557.20 88888.00 2015-12-01 07:56:39.500 335 12479.48 114.15 54557.20 88888.00 2015-12-01 07:56:39.625 335 12479.45 114.17 54557.20 88888.00 2015-12-01 07:56:39.750 335 12479.50 114.17 54557.20 88888.00 2015-12-01 07:56:39.875 335 12479.48 114.15 54557.18 88888.00 2015-12-01 07:56:40.000 335 12479.48 114.15 54557.15 88888.00 2015-12-01 07:56:40.125 335 12479.50 114.12 54557.18 88888.00 2015-12-01 07:56:40.250 335 12479.52 114.10 54557.18 88888.00 2015-12-01 07:56:40.375 335 12479.55 114.10 54557.18 88888.00 2015-12-01 07:56:40.500 335 12479.55 114.12 54557.20 88888.00 2015-12-01 07:56:40.625 335 12479.52 114.15 54557.18 88888.00 2015-12-01 07:56:40.750 335 12479.55 114.15 54557.18 88888.00 2015-12-01 07:56:40.875 335 12479.60 114.15 54557.18 88888.00 2015-12-01 07:56:41.000 335 12479.62 114.15 54557.18 88888.00 2015-12-01 07:56:41.125 335 12479.60 114.12 54557.20 88888.00 2015-12-01 07:56:41.250 335 12479.52 114.12 54557.18 88888.00 2015-12-01 07:56:41.375 335 12479.52 114.15 54557.20 88888.00 2015-12-01 07:56:41.500 335 12479.58 114.15 54557.18 88888.00 2015-12-01 07:56:41.625 335 12479.58 114.15 54557.18 88888.00 2015-12-01 07:56:41.750 335 12479.58 114.17 54557.18 88888.00 2015-12-01 07:56:41.875 335 12479.60 114.17 54557.20 88888.00 2015-12-01 07:56:42.000 335 12479.65 114.17 54557.18 88888.00 2015-12-01 07:56:42.125 335 12479.62 114.12 54557.18 88888.00 2015-12-01 07:56:42.250 335 12479.55 114.08 54557.20 88888.00 2015-12-01 07:56:42.375 335 12479.55 114.05 54557.20 88888.00 2015-12-01 07:56:42.500 335 12479.55 114.05 54557.18 88888.00 2015-12-01 07:56:42.625 335 12479.55 114.08 54557.15 88888.00 2015-12-01 07:56:42.750 335 12479.55 114.10 54557.18 88888.00 2015-12-01 07:56:42.875 335 12479.62 114.12 54557.20 88888.00 2015-12-01 07:56:43.000 335 12479.62 114.12 54557.20 88888.00 2015-12-01 07:56:43.125 335 12479.58 114.12 54557.22 88888.00 2015-12-01 07:56:43.250 335 12479.50 114.17 54557.22 88888.00 2015-12-01 07:56:43.375 335 12479.58 114.15 54557.20 88888.00 2015-12-01 07:56:43.500 335 12479.55 114.12 54557.20 88888.00 2015-12-01 07:56:43.625 335 12479.55 114.12 54557.18 88888.00 2015-12-01 07:56:43.750 335 12479.60 114.15 54557.18 88888.00 2015-12-01 07:56:43.875 335 12479.55 114.15 54557.18 88888.00 2015-12-01 07:56:44.000 335 12479.55 114.12 54557.20 88888.00 2015-12-01 07:56:44.125 335 12479.55 114.10 54557.22 88888.00 2015-12-01 07:56:44.250 335 12479.55 114.10 54557.20 88888.00 2015-12-01 07:56:44.375 335 12479.62 114.12 54557.20 88888.00 2015-12-01 07:56:44.500 335 12479.62 114.10 54557.18 88888.00 2015-12-01 07:56:44.625 335 12479.55 114.12 54557.20 88888.00 2015-12-01 07:56:44.750 335 12479.52 114.10 54557.18 88888.00 2015-12-01 07:56:44.875 335 12479.52 114.10 54557.18 88888.00 2015-12-01 07:56:45.000 335 12479.58 114.05 54557.20 88888.00 2015-12-01 07:56:45.125 335 12479.58 114.05 54557.22 88888.00 2015-12-01 07:56:45.250 335 12479.52 114.08 54557.22 88888.00 2015-12-01 07:56:45.375 335 12479.55 114.05 54557.20 88888.00 2015-12-01 07:56:45.500 335 12479.55 114.05 54557.18 88888.00 2015-12-01 07:56:45.625 335 12479.52 114.10 54557.20 88888.00 2015-12-01 07:56:45.750 335 12479.55 114.15 54557.20 88888.00 2015-12-01 07:56:45.875 335 12479.60 114.12 54557.20 88888.00 2015-12-01 07:56:46.000 335 12479.62 114.10 54557.18 88888.00 2015-12-01 07:56:46.125 335 12479.65 114.10 54557.20 88888.00 2015-12-01 07:56:46.250 335 12479.58 114.10 54557.18 88888.00 2015-12-01 07:56:46.375 335 12479.58 114.10 54557.15 88888.00 2015-12-01 07:56:46.500 335 12479.58 114.15 54557.15 88888.00 2015-12-01 07:56:46.625 335 12479.60 114.17 54557.18 88888.00 2015-12-01 07:56:46.750 335 12479.65 114.12 54557.18 88888.00 2015-12-01 07:56:46.875 335 12479.62 114.10 54557.18 88888.00 2015-12-01 07:56:47.000 335 12479.55 114.10 54557.18 88888.00 2015-12-01 07:56:47.125 335 12479.58 114.08 54557.18 88888.00 2015-12-01 07:56:47.250 335 12479.60 114.10 54557.18 88888.00 2015-12-01 07:56:47.375 335 12479.70 114.10 54557.18 88888.00 2015-12-01 07:56:47.500 335 12479.65 114.12 54557.18 88888.00 2015-12-01 07:56:47.625 335 12479.65 114.10 54557.18 88888.00 2015-12-01 07:56:47.750 335 12479.65 114.10 54557.18 88888.00 2015-12-01 07:56:47.875 335 12479.62 114.08 54557.18 88888.00 2015-12-01 07:56:48.000 335 12479.65 114.10 54557.18 88888.00 2015-12-01 07:56:48.125 335 12479.62 114.10 54557.20 88888.00 2015-12-01 07:56:48.250 335 12479.58 114.08 54557.18 88888.00 2015-12-01 07:56:48.375 335 12479.60 114.08 54557.15 88888.00 2015-12-01 07:56:48.500 335 12479.55 114.10 54557.18 88888.00 2015-12-01 07:56:48.625 335 12479.60 114.10 54557.18 88888.00 2015-12-01 07:56:48.750 335 12479.60 114.08 54557.18 88888.00 2015-12-01 07:56:48.875 335 12479.58 114.05 54557.18 88888.00 2015-12-01 07:56:49.000 335 12479.62 114.08 54557.18 88888.00 2015-12-01 07:56:49.125 335 12479.65 114.08 54557.18 88888.00 2015-12-01 07:56:49.250 335 12479.60 114.05 54557.15 88888.00 2015-12-01 07:56:49.375 335 12479.62 114.05 54557.15 88888.00 2015-12-01 07:56:49.500 335 12479.60 114.03 54557.20 88888.00 2015-12-01 07:56:49.625 335 12479.67 114.03 54557.20 88888.00 2015-12-01 07:56:49.750 335 12479.67 114.00 54557.18 88888.00 2015-12-01 07:56:49.875 335 12479.65 113.97 54557.15 88888.00 2015-12-01 07:56:50.000 335 12479.75 113.97 54557.15 88888.00 2015-12-01 07:56:50.125 335 12479.77 113.97 54557.18 88888.00 2015-12-01 07:56:50.250 335 12479.70 113.97 54557.18 88888.00 2015-12-01 07:56:50.375 335 12479.67 114.00 54557.18 88888.00 2015-12-01 07:56:50.500 335 12479.73 114.03 54557.18 88888.00 2015-12-01 07:56:50.625 335 12479.75 114.00 54557.15 88888.00 2015-12-01 07:56:50.750 335 12479.75 113.97 54557.15 88888.00 2015-12-01 07:56:50.875 335 12479.70 114.00 54557.15 88888.00 2015-12-01 07:56:51.000 335 12479.67 114.05 54557.15 88888.00 2015-12-01 07:56:51.125 335 12479.65 114.05 54557.12 88888.00 2015-12-01 07:56:51.250 335 12479.70 114.03 54557.15 88888.00 2015-12-01 07:56:51.375 335 12479.73 114.00 54557.12 88888.00 2015-12-01 07:56:51.500 335 12479.67 114.00 54557.15 88888.00 2015-12-01 07:56:51.625 335 12479.70 114.00 54557.15 88888.00 2015-12-01 07:56:51.750 335 12479.75 114.00 54557.15 88888.00 2015-12-01 07:56:51.875 335 12479.80 113.97 54557.12 88888.00 2015-12-01 07:56:52.000 335 12479.80 114.00 54557.12 88888.00 2015-12-01 07:56:52.125 335 12479.77 114.00 54557.15 88888.00 2015-12-01 07:56:52.250 335 12479.80 114.00 54557.15 88888.00 2015-12-01 07:56:52.375 335 12479.85 114.03 54557.15 88888.00 2015-12-01 07:56:52.500 335 12479.77 114.05 54557.15 88888.00 2015-12-01 07:56:52.625 335 12479.70 114.05 54557.12 88888.00 2015-12-01 07:56:52.750 335 12479.70 114.05 54557.15 88888.00 2015-12-01 07:56:52.875 335 12479.70 114.08 54557.18 88888.00 2015-12-01 07:56:53.000 335 12479.70 114.03 54557.18 88888.00 2015-12-01 07:56:53.125 335 12479.70 113.97 54557.15 88888.00 2015-12-01 07:56:53.250 335 12479.70 113.97 54557.18 88888.00 2015-12-01 07:56:53.375 335 12479.73 114.00 54557.15 88888.00 2015-12-01 07:56:53.500 335 12479.65 114.00 54557.18 88888.00 2015-12-01 07:56:53.625 335 12479.65 113.97 54557.18 88888.00 2015-12-01 07:56:53.750 335 12479.73 114.00 54557.18 88888.00 2015-12-01 07:56:53.875 335 12479.70 114.03 54557.18 88888.00 2015-12-01 07:56:54.000 335 12479.70 114.00 54557.18 88888.00 2015-12-01 07:56:54.125 335 12479.73 113.97 54557.18 88888.00 2015-12-01 07:56:54.250 335 12479.67 113.90 54557.18 88888.00 2015-12-01 07:56:54.375 335 12479.67 113.95 54557.18 88888.00 2015-12-01 07:56:54.500 335 12479.75 113.92 54557.12 88888.00 2015-12-01 07:56:54.625 335 12479.77 113.92 54557.15 88888.00 2015-12-01 07:56:54.750 335 12479.73 113.92 54557.15 88888.00 2015-12-01 07:56:54.875 335 12479.73 113.95 54557.15 88888.00 2015-12-01 07:56:55.000 335 12479.77 113.95 54557.18 88888.00 2015-12-01 07:56:55.125 335 12479.80 114.00 54557.18 88888.00 2015-12-01 07:56:55.250 335 12479.75 113.95 54557.12 88888.00 2015-12-01 07:56:55.375 335 12479.73 113.95 54557.10 88888.00 2015-12-01 07:56:55.500 335 12479.70 113.92 54557.12 88888.00 2015-12-01 07:56:55.625 335 12479.80 113.97 54557.15 88888.00 2015-12-01 07:56:55.750 335 12479.80 113.97 54557.15 88888.00 2015-12-01 07:56:55.875 335 12479.73 113.92 54557.15 88888.00 2015-12-01 07:56:56.000 335 12479.70 113.92 54557.18 88888.00 2015-12-01 07:56:56.125 335 12479.67 113.95 54557.20 88888.00 2015-12-01 07:56:56.250 335 12479.62 113.97 54557.18 88888.00 2015-12-01 07:56:56.375 335 12479.70 114.00 54557.18 88888.00 2015-12-01 07:56:56.500 335 12479.70 113.95 54557.15 88888.00 2015-12-01 07:56:56.625 335 12479.67 113.90 54557.15 88888.00 2015-12-01 07:56:56.750 335 12479.65 113.92 54557.15 88888.00 2015-12-01 07:56:56.875 335 12479.77 113.92 54557.15 88888.00 2015-12-01 07:56:57.000 335 12479.83 113.92 54557.12 88888.00 2015-12-01 07:56:57.125 335 12479.80 113.92 54557.12 88888.00 2015-12-01 07:56:57.250 335 12479.80 113.92 54557.15 88888.00 2015-12-01 07:56:57.375 335 12479.83 113.95 54557.15 88888.00 2015-12-01 07:56:57.500 335 12479.83 113.95 54557.15 88888.00 2015-12-01 07:56:57.625 335 12479.85 113.97 54557.15 88888.00 2015-12-01 07:56:57.750 335 12479.88 113.97 54557.12 88888.00 2015-12-01 07:56:57.875 335 12479.77 113.97 54557.15 88888.00 2015-12-01 07:56:58.000 335 12479.73 114.00 54557.18 88888.00 2015-12-01 07:56:58.125 335 12479.77 114.03 54557.18 88888.00 2015-12-01 07:56:58.250 335 12479.75 114.00 54557.18 88888.00 2015-12-01 07:56:58.375 335 12479.77 114.03 54557.15 88888.00 2015-12-01 07:56:58.500 335 12479.83 114.00 54557.18 88888.00 2015-12-01 07:56:58.625 335 12479.80 113.97 54557.18 88888.00 2015-12-01 07:56:58.750 335 12479.80 113.92 54557.18 88888.00 2015-12-01 07:56:58.875 335 12479.75 113.95 54557.18 88888.00 2015-12-01 07:56:59.000 335 12479.75 113.95 54557.15 88888.00 2015-12-01 07:56:59.125 335 12479.73 114.00 54557.15 88888.00 2015-12-01 07:56:59.250 335 12479.70 114.00 54557.15 88888.00 2015-12-01 07:56:59.375 335 12479.75 114.00 54557.15 88888.00 2015-12-01 07:56:59.500 335 12479.77 114.00 54557.15 88888.00 2015-12-01 07:56:59.625 335 12479.73 114.00 54557.18 88888.00 2015-12-01 07:56:59.750 335 12479.67 113.97 54557.15 88888.00 2015-12-01 07:56:59.875 335 12479.70 113.97 54557.15 88888.00 2015-12-01 07:57:00.000 335 12479.73 113.95 54557.15 88888.00 2015-12-01 07:57:00.125 335 12479.77 113.97 54557.18 88888.00 2015-12-01 07:57:00.250 335 12479.77 113.92 54557.18 88888.00 2015-12-01 07:57:00.375 335 12479.75 113.95 54557.18 88888.00 2015-12-01 07:57:00.500 335 12479.73 113.95 54557.18 88888.00 2015-12-01 07:57:00.625 335 12479.80 113.92 54557.18 88888.00 2015-12-01 07:57:00.750 335 12479.85 113.88 54557.18 88888.00 2015-12-01 07:57:00.875 335 12479.92 113.92 54557.18 88888.00 2015-12-01 07:57:01.000 335 12479.92 113.92 54557.15 88888.00 2015-12-01 07:57:01.125 335 12479.85 113.92 54557.15 88888.00 2015-12-01 07:57:01.250 335 12479.77 113.95 54557.15 88888.00 2015-12-01 07:57:01.375 335 12479.80 113.95 54557.12 88888.00 2015-12-01 07:57:01.500 335 12479.80 113.90 54557.12 88888.00 2015-12-01 07:57:01.625 335 12479.85 113.90 54557.10 88888.00 2015-12-01 07:57:01.750 335 12479.83 113.92 54557.12 88888.00 2015-12-01 07:57:01.875 335 12479.77 113.92 54557.15 88888.00 2015-12-01 07:57:02.000 335 12479.80 113.92 54557.15 88888.00 2015-12-01 07:57:02.125 335 12479.85 113.95 54557.15 88888.00 2015-12-01 07:57:02.250 335 12479.85 113.92 54557.12 88888.00 2015-12-01 07:57:02.375 335 12479.88 113.95 54557.12 88888.00 2015-12-01 07:57:02.500 335 12479.88 113.97 54557.12 88888.00 2015-12-01 07:57:02.625 335 12479.83 113.95 54557.12 88888.00 2015-12-01 07:57:02.750 335 12479.83 113.97 54557.12 88888.00 2015-12-01 07:57:02.875 335 12479.88 113.97 54557.10 88888.00 2015-12-01 07:57:03.000 335 12479.92 113.97 54557.10 88888.00 2015-12-01 07:57:03.125 335 12479.90 113.97 54557.10 88888.00 2015-12-01 07:57:03.250 335 12479.83 114.00 54557.12 88888.00 2015-12-01 07:57:03.375 335 12479.80 113.97 54557.18 88888.00 2015-12-01 07:57:03.500 335 12479.85 113.97 54557.12 88888.00 2015-12-01 07:57:03.625 335 12479.85 113.92 54557.15 88888.00 2015-12-01 07:57:03.750 335 12479.90 113.95 54557.12 88888.00 2015-12-01 07:57:03.875 335 12479.95 113.97 54557.12 88888.00 2015-12-01 07:57:04.000 335 12479.98 113.95 54557.12 88888.00 2015-12-01 07:57:04.125 335 12479.95 113.92 54557.15 88888.00 2015-12-01 07:57:04.250 335 12479.88 113.88 54557.15 88888.00 2015-12-01 07:57:04.375 335 12479.95 113.92 54557.12 88888.00 2015-12-01 07:57:04.500 335 12479.92 113.95 54557.12 88888.00 2015-12-01 07:57:04.625 335 12479.85 113.95 54557.15 88888.00 2015-12-01 07:57:04.750 335 12479.90 113.95 54557.15 88888.00 2015-12-01 07:57:04.875 335 12479.90 113.95 54557.15 88888.00 2015-12-01 07:57:05.000 335 12479.90 113.95 54557.15 88888.00 2015-12-01 07:57:05.125 335 12479.80 113.95 54557.15 88888.00 2015-12-01 07:57:05.250 335 12479.75 113.95 54557.15 88888.00 2015-12-01 07:57:05.375 335 12479.77 114.00 54557.15 88888.00 2015-12-01 07:57:05.500 335 12479.77 113.97 54557.18 88888.00 2015-12-01 07:57:05.625 335 12479.77 114.00 54557.18 88888.00 2015-12-01 07:57:05.750 335 12479.75 114.00 54557.18 88888.00 2015-12-01 07:57:05.875 335 12479.73 113.97 54557.15 88888.00 2015-12-01 07:57:06.000 335 12479.83 113.97 54557.15 88888.00 2015-12-01 07:57:06.125 335 12479.90 113.97 54557.15 88888.00 2015-12-01 07:57:06.250 335 12479.85 113.95 54557.18 88888.00 2015-12-01 07:57:06.375 335 12479.90 113.97 54557.15 88888.00 2015-12-01 07:57:06.500 335 12479.88 113.97 54557.12 88888.00 2015-12-01 07:57:06.625 335 12479.80 113.92 54557.12 88888.00 2015-12-01 07:57:06.750 335 12479.88 113.95 54557.12 88888.00 2015-12-01 07:57:06.875 335 12479.92 113.95 54557.12 88888.00 2015-12-01 07:57:07.000 335 12479.90 113.92 54557.10 88888.00 2015-12-01 07:57:07.125 335 12479.92 113.90 54557.12 88888.00 2015-12-01 07:57:07.250 335 12479.95 113.92 54557.15 88888.00 2015-12-01 07:57:07.375 335 12479.98 113.97 54557.15 88888.00 2015-12-01 07:57:07.500 335 12479.88 113.95 54557.12 88888.00 2015-12-01 07:57:07.625 335 12479.77 113.90 54557.10 88888.00 2015-12-01 07:57:07.750 335 12479.88 113.90 54557.10 88888.00 2015-12-01 07:57:07.875 335 12479.95 113.95 54557.10 88888.00 2015-12-01 07:57:08.000 335 12479.95 113.95 54557.10 88888.00 2015-12-01 07:57:08.125 335 12479.90 113.95 54557.10 88888.00 2015-12-01 07:57:08.250 335 12479.90 113.90 54557.10 88888.00 2015-12-01 07:57:08.375 335 12479.92 113.90 54557.10 88888.00 2015-12-01 07:57:08.500 335 12479.88 113.88 54557.12 88888.00 2015-12-01 07:57:08.625 335 12479.88 113.88 54557.12 88888.00 2015-12-01 07:57:08.750 335 12479.88 113.88 54557.15 88888.00 2015-12-01 07:57:08.875 335 12479.85 113.88 54557.15 88888.00 2015-12-01 07:57:09.000 335 12479.88 113.90 54557.15 88888.00 2015-12-01 07:57:09.125 335 12479.92 113.88 54557.12 88888.00 2015-12-01 07:57:09.250 335 12479.90 113.83 54557.10 88888.00 2015-12-01 07:57:09.375 335 12479.95 113.85 54557.12 88888.00 2015-12-01 07:57:09.500 335 12479.98 113.88 54557.10 88888.00 2015-12-01 07:57:09.625 335 12479.92 113.83 54557.10 88888.00 2015-12-01 07:57:09.750 335 12479.88 113.80 54557.07 88888.00 2015-12-01 07:57:09.875 335 12479.83 113.83 54557.10 88888.00 2015-12-01 07:57:10.000 335 12479.85 113.85 54557.10 88888.00 2015-12-01 07:57:10.125 335 12479.85 113.88 54557.10 88888.00 2015-12-01 07:57:10.250 335 12479.88 113.88 54557.10 88888.00 2015-12-01 07:57:10.375 335 12479.88 113.88 54557.12 88888.00 2015-12-01 07:57:10.500 335 12479.85 113.90 54557.12 88888.00 2015-12-01 07:57:10.625 335 12479.95 113.92 54557.12 88888.00 2015-12-01 07:57:10.750 335 12480.00 113.92 54557.10 88888.00 2015-12-01 07:57:10.875 335 12479.95 113.90 54557.12 88888.00 2015-12-01 07:57:11.000 335 12479.88 113.85 54557.07 88888.00 2015-12-01 07:57:11.125 335 12479.90 113.83 54557.07 88888.00 2015-12-01 07:57:11.250 335 12479.95 113.85 54557.07 88888.00 2015-12-01 07:57:11.375 335 12480.00 113.88 54557.07 88888.00 2015-12-01 07:57:11.500 335 12480.05 113.88 54557.10 88888.00 2015-12-01 07:57:11.625 335 12480.02 113.88 54557.07 88888.00 2015-12-01 07:57:11.750 335 12479.98 113.88 54557.07 88888.00 2015-12-01 07:57:11.875 335 12479.95 113.88 54557.12 88888.00 2015-12-01 07:57:12.000 335 12480.00 113.88 54557.12 88888.00 2015-12-01 07:57:12.125 335 12480.05 113.88 54557.12 88888.00 2015-12-01 07:57:12.250 335 12480.00 113.80 54557.10 88888.00 2015-12-01 07:57:12.375 335 12480.00 113.83 54557.07 88888.00 2015-12-01 07:57:12.500 335 12480.02 113.83 54557.10 88888.00 2015-12-01 07:57:12.625 335 12480.05 113.83 54557.12 88888.00 2015-12-01 07:57:12.750 335 12480.05 113.85 54557.12 88888.00 2015-12-01 07:57:12.875 335 12480.02 113.90 54557.12 88888.00 2015-12-01 07:57:13.000 335 12480.05 113.90 54557.10 88888.00 2015-12-01 07:57:13.125 335 12480.05 113.92 54557.10 88888.00 2015-12-01 07:57:13.250 335 12480.00 113.90 54557.10 88888.00 2015-12-01 07:57:13.375 335 12479.98 113.88 54557.12 88888.00 2015-12-01 07:57:13.500 335 12479.95 113.88 54557.10 88888.00 2015-12-01 07:57:13.625 335 12479.98 113.85 54557.12 88888.00 2015-12-01 07:57:13.750 335 12480.02 113.85 54557.10 88888.00 2015-12-01 07:57:13.875 335 12480.02 113.85 54557.10 88888.00 2015-12-01 07:57:14.000 335 12480.00 113.80 54557.10 88888.00 2015-12-01 07:57:14.125 335 12480.00 113.80 54557.10 88888.00 2015-12-01 07:57:14.250 335 12480.02 113.83 54557.10 88888.00 2015-12-01 07:57:14.375 335 12480.08 113.80 54557.10 88888.00 2015-12-01 07:57:14.500 335 12480.02 113.80 54557.10 88888.00 2015-12-01 07:57:14.625 335 12479.92 113.75 54557.07 88888.00 2015-12-01 07:57:14.750 335 12479.98 113.78 54557.07 88888.00 2015-12-01 07:57:14.875 335 12480.02 113.80 54557.07 88888.00 2015-12-01 07:57:15.000 335 12479.98 113.80 54557.10 88888.00 2015-12-01 07:57:15.125 335 12479.95 113.80 54557.10 88888.00 2015-12-01 07:57:15.250 335 12479.98 113.75 54557.10 88888.00 2015-12-01 07:57:15.375 335 12480.10 113.78 54557.10 88888.00 2015-12-01 07:57:15.500 335 12480.10 113.75 54557.10 88888.00 2015-12-01 07:57:15.625 335 12480.02 113.72 54557.10 88888.00 2015-12-01 07:57:15.750 335 12479.95 113.70 54557.10 88888.00 2015-12-01 07:57:15.875 335 12479.98 113.70 54557.07 88888.00 2015-12-01 07:57:16.000 335 12479.98 113.72 54557.07 88888.00 2015-12-01 07:57:16.125 335 12480.00 113.75 54557.05 88888.00 2015-12-01 07:57:16.250 335 12480.05 113.70 54557.07 88888.00 2015-12-01 07:57:16.375 335 12480.05 113.70 54557.07 88888.00 2015-12-01 07:57:16.500 335 12480.00 113.67 54557.07 88888.00 2015-12-01 07:57:16.625 335 12480.00 113.70 54557.07 88888.00 2015-12-01 07:57:16.750 335 12480.00 113.67 54557.10 88888.00 2015-12-01 07:57:16.875 335 12480.00 113.67 54557.10 88888.00 2015-12-01 07:57:17.000 335 12479.98 113.70 54557.07 88888.00 2015-12-01 07:57:17.125 335 12479.95 113.67 54557.07 88888.00 2015-12-01 07:57:17.250 335 12479.95 113.62 54557.07 88888.00 2015-12-01 07:57:17.375 335 12480.05 113.62 54557.05 88888.00 2015-12-01 07:57:17.500 335 12480.00 113.62 54557.05 88888.00 2015-12-01 07:57:17.625 335 12480.00 113.65 54557.05 88888.00 2015-12-01 07:57:17.750 335 12480.00 113.67 54557.10 88888.00 2015-12-01 07:57:17.875 335 12480.00 113.67 54557.07 88888.00 2015-12-01 07:57:18.000 335 12480.00 113.67 54557.05 88888.00 2015-12-01 07:57:18.125 335 12479.88 113.67 54557.05 88888.00 2015-12-01 07:57:18.250 335 12479.88 113.67 54557.05 88888.00 2015-12-01 07:57:18.375 335 12479.98 113.70 54557.05 88888.00 2015-12-01 07:57:18.500 335 12479.98 113.70 54557.05 88888.00 2015-12-01 07:57:18.625 335 12479.95 113.70 54557.07 88888.00 2015-12-01 07:57:18.750 335 12479.95 113.70 54557.07 88888.00 2015-12-01 07:57:18.875 335 12479.95 113.70 54557.07 88888.00 2015-12-01 07:57:19.000 335 12479.90 113.70 54557.07 88888.00 2015-12-01 07:57:19.125 335 12479.88 113.70 54557.05 88888.00 2015-12-01 07:57:19.250 335 12479.90 113.65 54557.05 88888.00 2015-12-01 07:57:19.375 335 12479.95 113.67 54557.07 88888.00 2015-12-01 07:57:19.500 335 12479.98 113.70 54557.12 88888.00 2015-12-01 07:57:19.625 335 12479.95 113.70 54557.12 88888.00 2015-12-01 07:57:19.750 335 12479.95 113.65 54557.07 88888.00 2015-12-01 07:57:19.875 335 12479.98 113.65 54557.05 88888.00 2015-12-01 07:57:20.000 335 12479.98 113.67 54557.07 88888.00 2015-12-01 07:57:20.125 335 12480.02 113.70 54557.05 88888.00 2015-12-01 07:57:20.250 335 12480.00 113.65 54557.07 88888.00 2015-12-01 07:57:20.375 335 12480.05 113.67 54557.07 88888.00 2015-12-01 07:57:20.500 335 12480.12 113.65 54557.07 88888.00 2015-12-01 07:57:20.625 335 12480.10 113.67 54557.07 88888.00 2015-12-01 07:57:20.750 335 12480.02 113.65 54557.07 88888.00 2015-12-01 07:57:20.875 335 12480.00 113.65 54557.05 88888.00 2015-12-01 07:57:21.000 335 12480.02 113.65 54557.05 88888.00 2015-12-01 07:57:21.125 335 12480.02 113.65 54557.05 88888.00 2015-12-01 07:57:21.250 335 12480.02 113.65 54557.10 88888.00 2015-12-01 07:57:21.375 335 12480.05 113.65 54557.07 88888.00 2015-12-01 07:57:21.500 335 12480.05 113.62 54557.05 88888.00 2015-12-01 07:57:21.625 335 12480.08 113.65 54557.07 88888.00 2015-12-01 07:57:21.750 335 12480.05 113.65 54557.07 88888.00 2015-12-01 07:57:21.875 335 12480.02 113.67 54557.05 88888.00 2015-12-01 07:57:22.000 335 12480.00 113.70 54557.05 88888.00 2015-12-01 07:57:22.125 335 12480.02 113.67 54557.05 88888.00 2015-12-01 07:57:22.250 335 12480.00 113.62 54557.05 88888.00 2015-12-01 07:57:22.375 335 12480.02 113.65 54557.05 88888.00 2015-12-01 07:57:22.500 335 12480.02 113.62 54557.07 88888.00 2015-12-01 07:57:22.625 335 12480.08 113.62 54557.07 88888.00 2015-12-01 07:57:22.750 335 12480.12 113.65 54557.05 88888.00 2015-12-01 07:57:22.875 335 12480.08 113.62 54557.05 88888.00 2015-12-01 07:57:23.000 335 12480.02 113.60 54557.05 88888.00 2015-12-01 07:57:23.125 335 12480.02 113.60 54557.07 88888.00 2015-12-01 07:57:23.250 335 12480.02 113.60 54557.07 88888.00 2015-12-01 07:57:23.375 335 12480.08 113.60 54557.10 88888.00 2015-12-01 07:57:23.500 335 12480.10 113.60 54557.07 88888.00 2015-12-01 07:57:23.625 335 12480.15 113.58 54557.05 88888.00 2015-12-01 07:57:23.750 335 12480.12 113.60 54557.03 88888.00 2015-12-01 07:57:23.875 335 12480.10 113.60 54557.07 88888.00 2015-12-01 07:57:24.000 335 12480.08 113.58 54557.07 88888.00 2015-12-01 07:57:24.125 335 12480.08 113.60 54557.07 88888.00 2015-12-01 07:57:24.250 335 12480.05 113.58 54557.05 88888.00 2015-12-01 07:57:24.375 335 12480.08 113.58 54557.03 88888.00 2015-12-01 07:57:24.500 335 12480.08 113.55 54557.05 88888.00 2015-12-01 07:57:24.625 335 12480.05 113.58 54557.05 88888.00 2015-12-01 07:57:24.750 335 12480.02 113.62 54557.05 88888.00 2015-12-01 07:57:24.875 335 12480.00 113.62 54557.05 88888.00 2015-12-01 07:57:25.000 335 12479.98 113.58 54557.03 88888.00 2015-12-01 07:57:25.125 335 12480.00 113.58 54557.05 88888.00 2015-12-01 07:57:25.250 335 12480.05 113.58 54557.05 88888.00 2015-12-01 07:57:25.375 335 12480.05 113.60 54557.03 88888.00 2015-12-01 07:57:25.500 335 12480.02 113.62 54557.05 88888.00 2015-12-01 07:57:25.625 335 12479.98 113.62 54557.03 88888.00 2015-12-01 07:57:25.750 335 12480.00 113.65 54557.03 88888.00 2015-12-01 07:57:25.875 335 12480.05 113.62 54557.05 88888.00 2015-12-01 07:57:26.000 335 12480.00 113.60 54557.05 88888.00 2015-12-01 07:57:26.125 335 12480.02 113.58 54557.05 88888.00 2015-12-01 07:57:26.250 335 12480.02 113.58 54557.03 88888.00 2015-12-01 07:57:26.375 335 12480.02 113.62 54557.03 88888.00 2015-12-01 07:57:26.500 335 12479.95 113.65 54557.03 88888.00 2015-12-01 07:57:26.625 335 12480.02 113.65 54557.05 88888.00 2015-12-01 07:57:26.750 335 12480.05 113.60 54557.05 88888.00 2015-12-01 07:57:26.875 335 12480.10 113.55 54557.03 88888.00 2015-12-01 07:57:27.000 335 12480.10 113.55 54557.03 88888.00 2015-12-01 07:57:27.125 335 12480.08 113.60 54557.05 88888.00 2015-12-01 07:57:27.250 335 12480.00 113.62 54557.05 88888.00 2015-12-01 07:57:27.375 335 12480.05 113.60 54557.03 88888.00 2015-12-01 07:57:27.500 335 12480.05 113.60 54557.03 88888.00 2015-12-01 07:57:27.625 335 12480.02 113.62 54557.03 88888.00 2015-12-01 07:57:27.750 335 12480.00 113.60 54557.07 88888.00 2015-12-01 07:57:27.875 335 12479.98 113.60 54557.05 88888.00 2015-12-01 07:57:28.000 335 12479.98 113.58 54557.03 88888.00 2015-12-01 07:57:28.125 335 12480.00 113.60 54557.05 88888.00 2015-12-01 07:57:28.250 335 12480.02 113.58 54557.05 88888.00 2015-12-01 07:57:28.375 335 12480.05 113.55 54557.03 88888.00 2015-12-01 07:57:28.500 335 12480.00 113.53 54557.05 88888.00 2015-12-01 07:57:28.625 335 12480.02 113.58 54557.05 88888.00 2015-12-01 07:57:28.750 335 12480.05 113.58 54557.05 88888.00 2015-12-01 07:57:28.875 335 12480.02 113.60 54557.07 88888.00 2015-12-01 07:57:29.000 335 12480.05 113.55 54557.05 88888.00 2015-12-01 07:57:29.125 335 12480.12 113.55 54557.03 88888.00 2015-12-01 07:57:29.250 335 12480.05 113.55 54557.03 88888.00 2015-12-01 07:57:29.375 335 12480.00 113.53 54557.05 88888.00 2015-12-01 07:57:29.500 335 12479.98 113.53 54557.05 88888.00 2015-12-01 07:57:29.625 335 12480.00 113.53 54557.05 88888.00 2015-12-01 07:57:29.750 335 12480.02 113.58 54557.05 88888.00 2015-12-01 07:57:29.875 335 12480.02 113.55 54557.05 88888.00 2015-12-01 07:57:30.000 335 12480.00 113.53 54557.05 88888.00 2015-12-01 07:57:30.125 335 12479.98 113.53 54557.05 88888.00 2015-12-01 07:57:30.250 335 12479.95 113.55 54557.05 88888.00 2015-12-01 07:57:30.375 335 12479.95 113.55 54557.03 88888.00 2015-12-01 07:57:30.500 335 12479.95 113.50 54557.03 88888.00 2015-12-01 07:57:30.625 335 12479.95 113.53 54557.03 88888.00 2015-12-01 07:57:30.750 335 12479.98 113.53 54557.03 88888.00 2015-12-01 07:57:30.875 335 12479.92 113.50 54557.05 88888.00 2015-12-01 07:57:31.000 335 12479.83 113.47 54557.03 88888.00 2015-12-01 07:57:31.125 335 12479.90 113.50 54557.05 88888.00 2015-12-01 07:57:31.250 335 12479.98 113.42 54557.05 88888.00 2015-12-01 07:57:31.375 335 12480.00 113.42 54557.03 88888.00 2015-12-01 07:57:31.500 335 12479.95 113.45 54557.03 88888.00 2015-12-01 07:57:31.625 335 12479.95 113.50 54557.03 88888.00 2015-12-01 07:57:31.750 335 12480.00 113.47 54557.03 88888.00 2015-12-01 07:57:31.875 335 12480.08 113.47 54557.03 88888.00 2015-12-01 07:57:32.000 335 12480.08 113.53 54557.00 88888.00 2015-12-01 07:57:32.125 335 12480.08 113.53 54557.03 88888.00 2015-12-01 07:57:32.250 335 12480.02 113.47 54557.03 88888.00 2015-12-01 07:57:32.375 335 12480.00 113.45 54557.03 88888.00 2015-12-01 07:57:32.500 335 12480.02 113.45 54557.03 88888.00 2015-12-01 07:57:32.625 335 12479.98 113.45 54557.03 88888.00 2015-12-01 07:57:32.750 335 12479.98 113.45 54557.00 88888.00 2015-12-01 07:57:32.875 335 12480.00 113.42 54557.00 88888.00 2015-12-01 07:57:33.000 335 12480.05 113.45 54557.00 88888.00 2015-12-01 07:57:33.125 335 12480.10 113.45 54557.03 88888.00 2015-12-01 07:57:33.250 335 12480.05 113.45 54557.03 88888.00 2015-12-01 07:57:33.375 335 12479.98 113.45 54557.00 88888.00 2015-12-01 07:57:33.500 335 12479.95 113.45 54557.00 88888.00 2015-12-01 07:57:33.625 335 12479.98 113.47 54557.00 88888.00 2015-12-01 07:57:33.750 335 12479.98 113.50 54557.03 88888.00 2015-12-01 07:57:33.875 335 12480.08 113.55 54557.03 88888.00 2015-12-01 07:57:34.000 335 12480.05 113.53 54557.03 88888.00 2015-12-01 07:57:34.125 335 12480.02 113.50 54557.05 88888.00 2015-12-01 07:57:34.250 335 12480.02 113.45 54557.03 88888.00 2015-12-01 07:57:34.375 335 12480.02 113.47 54556.97 88888.00 2015-12-01 07:57:34.500 335 12480.05 113.45 54556.97 88888.00 2015-12-01 07:57:34.625 335 12480.05 113.42 54556.97 88888.00 2015-12-01 07:57:34.750 335 12480.02 113.42 54557.03 88888.00 2015-12-01 07:57:34.875 335 12480.02 113.40 54557.03 88888.00 2015-12-01 07:57:35.000 335 12480.02 113.42 54557.00 88888.00 2015-12-01 07:57:35.125 335 12480.05 113.42 54557.00 88888.00 2015-12-01 07:57:35.250 335 12480.00 113.42 54557.03 88888.00 2015-12-01 07:57:35.375 335 12480.02 113.45 54557.00 88888.00 2015-12-01 07:57:35.500 335 12480.05 113.47 54557.00 88888.00 2015-12-01 07:57:35.625 335 12480.08 113.47 54557.00 88888.00 2015-12-01 07:57:35.750 335 12480.00 113.47 54557.00 88888.00 2015-12-01 07:57:35.875 335 12479.95 113.45 54557.00 88888.00 2015-12-01 07:57:36.000 335 12479.98 113.45 54557.00 88888.00 2015-12-01 07:57:36.125 335 12479.98 113.42 54557.00 88888.00 2015-12-01 07:57:36.250 335 12479.95 113.42 54557.00 88888.00 2015-12-01 07:57:36.375 335 12479.95 113.42 54557.00 88888.00 2015-12-01 07:57:36.500 335 12480.05 113.45 54557.00 88888.00 2015-12-01 07:57:36.625 335 12480.08 113.40 54557.00 88888.00 2015-12-01 07:57:36.750 335 12480.08 113.42 54556.97 88888.00 2015-12-01 07:57:36.875 335 12480.00 113.35 54557.00 88888.00 2015-12-01 07:57:37.000 335 12479.95 113.40 54556.97 88888.00 2015-12-01 07:57:37.125 335 12479.98 113.42 54557.00 88888.00 2015-12-01 07:57:37.250 335 12480.00 113.47 54557.03 88888.00 2015-12-01 07:57:37.375 335 12480.00 113.50 54557.00 88888.00 2015-12-01 07:57:37.500 335 12479.92 113.47 54557.00 88888.00 2015-12-01 07:57:37.625 335 12479.92 113.45 54556.97 88888.00 2015-12-01 07:57:37.750 335 12480.00 113.45 54557.00 88888.00 2015-12-01 07:57:37.875 335 12480.08 113.47 54557.00 88888.00 2015-12-01 07:57:38.000 335 12480.02 113.47 54557.00 88888.00 2015-12-01 07:57:38.125 335 12480.02 113.45 54557.00 88888.00 2015-12-01 07:57:38.250 335 12479.90 113.42 54556.97 88888.00 2015-12-01 07:57:38.375 335 12479.88 113.47 54557.00 88888.00 2015-12-01 07:57:38.500 335 12479.90 113.47 54557.00 88888.00 2015-12-01 07:57:38.625 335 12479.92 113.45 54557.00 88888.00 2015-12-01 07:57:38.750 335 12479.98 113.42 54557.03 88888.00 2015-12-01 07:57:38.875 335 12479.98 113.45 54557.00 88888.00 2015-12-01 07:57:39.000 335 12480.00 113.42 54556.97 88888.00 2015-12-01 07:57:39.125 335 12480.02 113.40 54556.97 88888.00 2015-12-01 07:57:39.250 335 12479.95 113.35 54556.97 88888.00 2015-12-01 07:57:39.375 335 12479.98 113.33 54556.97 88888.00 2015-12-01 07:57:39.500 335 12479.98 113.33 54557.00 88888.00 2015-12-01 07:57:39.625 335 12479.95 113.38 54557.00 88888.00 2015-12-01 07:57:39.750 335 12479.98 113.38 54557.00 88888.00 2015-12-01 07:57:39.875 335 12479.90 113.38 54557.00 88888.00 2015-12-01 07:57:40.000 335 12479.88 113.35 54557.00 88888.00 2015-12-01 07:57:40.125 335 12479.90 113.38 54557.03 88888.00 2015-12-01 07:57:40.250 335 12479.92 113.35 54557.03 88888.00 2015-12-01 07:57:40.375 335 12479.98 113.33 54557.00 88888.00 2015-12-01 07:57:40.500 335 12479.98 113.33 54556.97 88888.00 2015-12-01 07:57:40.625 335 12480.00 113.33 54556.97 88888.00 2015-12-01 07:57:40.750 335 12479.98 113.33 54556.97 88888.00 2015-12-01 07:57:40.875 335 12479.92 113.33 54557.00 88888.00 2015-12-01 07:57:41.000 335 12479.90 113.35 54557.00 88888.00 2015-12-01 07:57:41.125 335 12479.98 113.35 54557.00 88888.00 2015-12-01 07:57:41.250 335 12480.05 113.33 54557.00 88888.00 2015-12-01 07:57:41.375 335 12480.02 113.30 54556.97 88888.00 2015-12-01 07:57:41.500 335 12479.95 113.25 54556.97 88888.00 2015-12-01 07:57:41.625 335 12479.98 113.22 54556.97 88888.00 2015-12-01 07:57:41.750 335 12480.05 113.28 54557.00 88888.00 2015-12-01 07:57:41.875 335 12480.08 113.30 54557.03 88888.00 2015-12-01 07:57:42.000 335 12479.98 113.30 54556.97 88888.00 2015-12-01 07:57:42.125 335 12480.00 113.30 54556.97 88888.00 2015-12-01 07:57:42.250 335 12479.95 113.25 54557.00 88888.00 2015-12-01 07:57:42.375 335 12480.02 113.28 54557.00 88888.00 2015-12-01 07:57:42.500 335 12479.92 113.25 54556.97 88888.00 2015-12-01 07:57:42.625 335 12479.95 113.20 54556.97 88888.00 2015-12-01 07:57:42.750 335 12480.00 113.28 54556.97 88888.00 2015-12-01 07:57:42.875 335 12479.98 113.25 54556.97 88888.00 2015-12-01 07:57:43.000 335 12479.95 113.22 54556.95 88888.00 2015-12-01 07:57:43.125 335 12479.98 113.22 54556.97 88888.00 2015-12-01 07:57:43.250 335 12479.98 113.25 54556.97 88888.00 2015-12-01 07:57:43.375 335 12479.90 113.22 54556.97 88888.00 2015-12-01 07:57:43.500 335 12479.83 113.22 54556.97 88888.00 2015-12-01 07:57:43.625 335 12479.88 113.20 54556.97 88888.00 2015-12-01 07:57:43.750 335 12479.92 113.22 54556.97 88888.00 2015-12-01 07:57:43.875 335 12479.95 113.25 54556.95 88888.00 2015-12-01 07:57:44.000 335 12479.98 113.22 54556.95 88888.00 2015-12-01 07:57:44.125 335 12479.98 113.20 54556.97 88888.00 2015-12-01 07:57:44.250 335 12479.92 113.20 54556.97 88888.00 2015-12-01 07:57:44.375 335 12479.98 113.20 54556.97 88888.00 2015-12-01 07:57:44.500 335 12479.95 113.22 54556.97 88888.00 2015-12-01 07:57:44.625 335 12479.90 113.22 54557.00 88888.00 2015-12-01 07:57:44.750 335 12479.92 113.20 54556.97 88888.00 2015-12-01 07:57:44.875 335 12480.00 113.20 54556.97 88888.00 2015-12-01 07:57:45.000 335 12480.02 113.20 54556.97 88888.00 2015-12-01 07:57:45.125 335 12479.98 113.22 54556.97 88888.00 2015-12-01 07:57:45.250 335 12479.88 113.20 54556.97 88888.00 2015-12-01 07:57:45.375 335 12479.88 113.17 54556.97 88888.00 2015-12-01 07:57:45.500 335 12479.85 113.17 54556.97 88888.00 2015-12-01 07:57:45.625 335 12479.85 113.17 54556.97 88888.00 2015-12-01 07:57:45.750 335 12479.90 113.17 54556.95 88888.00 2015-12-01 07:57:45.875 335 12479.92 113.17 54556.95 88888.00 2015-12-01 07:57:46.000 335 12479.92 113.17 54556.95 88888.00 2015-12-01 07:57:46.125 335 12479.92 113.17 54556.97 88888.00 2015-12-01 07:57:46.250 335 12479.92 113.17 54557.00 88888.00 2015-12-01 07:57:46.375 335 12479.92 113.15 54556.97 88888.00 2015-12-01 07:57:46.500 335 12479.92 113.15 54556.97 88888.00 2015-12-01 07:57:46.625 335 12479.92 113.15 54556.95 88888.00 2015-12-01 07:57:46.750 335 12479.98 113.15 54556.97 88888.00 2015-12-01 07:57:46.875 335 12479.95 113.17 54556.97 88888.00 2015-12-01 07:57:47.000 335 12479.95 113.17 54556.93 88888.00 2015-12-01 07:57:47.125 335 12479.95 113.17 54556.95 88888.00 2015-12-01 07:57:47.250 335 12479.92 113.15 54556.97 88888.00 2015-12-01 07:57:47.375 335 12479.95 113.12 54556.97 88888.00 2015-12-01 07:57:47.500 335 12479.95 113.15 54557.00 88888.00 2015-12-01 07:57:47.625 335 12479.95 113.17 54557.00 88888.00 2015-12-01 07:57:47.750 335 12479.92 113.12 54556.97 88888.00 2015-12-01 07:57:47.875 335 12479.92 113.10 54556.97 88888.00 2015-12-01 07:57:48.000 335 12479.90 113.12 54556.97 88888.00 2015-12-01 07:57:48.125 335 12479.90 113.12 54556.97 88888.00 2015-12-01 07:57:48.250 335 12479.90 113.12 54556.95 88888.00 2015-12-01 07:57:48.375 335 12479.95 113.12 54556.95 88888.00 2015-12-01 07:57:48.500 335 12479.95 113.08 54556.93 88888.00 2015-12-01 07:57:48.625 335 12479.92 113.10 54556.95 88888.00 2015-12-01 07:57:48.750 335 12479.90 113.12 54556.95 88888.00 2015-12-01 07:57:48.875 335 12479.92 113.10 54556.95 88888.00 2015-12-01 07:57:49.000 335 12479.98 113.10 54556.95 88888.00 2015-12-01 07:57:49.125 335 12479.95 113.12 54556.95 88888.00 2015-12-01 07:57:49.250 335 12479.85 113.12 54556.95 88888.00 2015-12-01 07:57:49.375 335 12479.85 113.08 54556.93 88888.00 2015-12-01 07:57:49.500 335 12479.85 113.10 54556.95 88888.00 2015-12-01 07:57:49.625 335 12479.90 113.15 54556.95 88888.00 2015-12-01 07:57:49.750 335 12479.88 113.15 54556.95 88888.00 2015-12-01 07:57:49.875 335 12479.83 113.17 54556.93 88888.00 2015-12-01 07:57:50.000 335 12479.80 113.15 54556.93 88888.00 2015-12-01 07:57:50.125 335 12479.85 113.12 54556.95 88888.00 2015-12-01 07:57:50.250 335 12479.83 113.12 54556.95 88888.00 2015-12-01 07:57:50.375 335 12479.85 113.12 54556.95 88888.00 2015-12-01 07:57:50.500 335 12479.83 113.15 54556.93 88888.00 2015-12-01 07:57:50.625 335 12479.90 113.12 54556.90 88888.00 2015-12-01 07:57:50.750 335 12479.95 113.12 54556.93 88888.00 2015-12-01 07:57:50.875 335 12479.95 113.17 54556.90 88888.00 2015-12-01 07:57:51.000 335 12479.85 113.20 54556.90 88888.00 2015-12-01 07:57:51.125 335 12479.83 113.15 54556.90 88888.00 2015-12-01 07:57:51.250 335 12479.77 113.10 54556.93 88888.00 2015-12-01 07:57:51.375 335 12479.83 113.12 54556.90 88888.00 2015-12-01 07:57:51.500 335 12479.83 113.10 54556.93 88888.00 2015-12-01 07:57:51.625 335 12479.85 113.12 54556.93 88888.00 2015-12-01 07:57:51.750 335 12479.85 113.10 54556.93 88888.00 2015-12-01 07:57:51.875 335 12479.85 113.12 54556.93 88888.00 2015-12-01 07:57:52.000 335 12479.85 113.12 54556.93 88888.00 2015-12-01 07:57:52.125 335 12479.80 113.10 54556.93 88888.00 2015-12-01 07:57:52.250 335 12479.83 113.10 54556.93 88888.00 2015-12-01 07:57:52.375 335 12479.85 113.12 54556.93 88888.00 2015-12-01 07:57:52.500 335 12479.85 113.08 54556.93 88888.00 2015-12-01 07:57:52.625 335 12479.80 113.08 54556.90 88888.00 2015-12-01 07:57:52.750 335 12479.77 113.08 54556.90 88888.00 2015-12-01 07:57:52.875 335 12479.77 113.08 54556.93 88888.00 2015-12-01 07:57:53.000 335 12479.80 113.08 54556.90 88888.00 2015-12-01 07:57:53.125 335 12479.80 113.08 54556.90 88888.00 2015-12-01 07:57:53.250 335 12479.80 113.05 54556.93 88888.00 2015-12-01 07:57:53.375 335 12479.88 113.05 54556.93 88888.00 2015-12-01 07:57:53.500 335 12479.90 113.08 54556.90 88888.00 2015-12-01 07:57:53.625 335 12479.90 113.03 54556.90 88888.00 2015-12-01 07:57:53.750 335 12479.85 113.00 54556.90 88888.00 2015-12-01 07:57:53.875 335 12479.80 113.05 54556.90 88888.00 2015-12-01 07:57:54.000 335 12479.85 113.08 54556.90 88888.00 2015-12-01 07:57:54.125 335 12479.85 113.05 54556.90 88888.00 2015-12-01 07:57:54.250 335 12479.80 113.03 54556.90 88888.00 2015-12-01 07:57:54.375 335 12479.83 113.00 54556.88 88888.00 2015-12-01 07:57:54.500 335 12479.88 113.05 54556.88 88888.00 2015-12-01 07:57:54.625 335 12479.88 113.08 54556.88 88888.00 2015-12-01 07:57:54.750 335 12479.88 113.03 54556.85 88888.00 2015-12-01 07:57:54.875 335 12479.88 113.03 54556.85 88888.00 2015-12-01 07:57:55.000 335 12479.80 113.03 54556.85 88888.00 2015-12-01 07:57:55.125 335 12479.80 113.03 54556.88 88888.00 2015-12-01 07:57:55.250 335 12479.75 113.03 54556.88 88888.00 2015-12-01 07:57:55.375 335 12479.85 113.03 54556.88 88888.00 2015-12-01 07:57:55.500 335 12479.80 113.00 54556.85 88888.00 2015-12-01 07:57:55.625 335 12479.70 113.00 54556.85 88888.00 2015-12-01 07:57:55.750 335 12479.65 113.03 54556.85 88888.00 2015-12-01 07:57:55.875 335 12479.83 112.97 54556.88 88888.00 2015-12-01 07:57:56.000 335 12479.90 113.03 54556.88 88888.00 2015-12-01 07:57:56.125 335 12479.83 113.05 54556.90 88888.00 2015-12-01 07:57:56.250 335 12479.77 113.03 54556.90 88888.00 2015-12-01 07:57:56.375 335 12479.80 113.05 54556.90 88888.00 2015-12-01 07:57:56.500 335 12479.75 113.05 54556.90 88888.00 2015-12-01 07:57:56.625 335 12479.75 113.03 54556.90 88888.00 2015-12-01 07:57:56.750 335 12479.85 113.00 54556.90 88888.00 2015-12-01 07:57:56.875 335 12479.85 113.03 54556.90 88888.00 2015-12-01 07:57:57.000 335 12479.85 113.05 54556.88 88888.00 2015-12-01 07:57:57.125 335 12479.83 113.05 54556.88 88888.00 2015-12-01 07:57:57.250 335 12479.83 113.03 54556.88 88888.00 2015-12-01 07:57:57.375 335 12479.85 113.03 54556.88 88888.00 2015-12-01 07:57:57.500 335 12479.83 113.03 54556.88 88888.00 2015-12-01 07:57:57.625 335 12479.80 113.00 54556.88 88888.00 2015-12-01 07:57:57.750 335 12479.85 113.00 54556.88 88888.00 2015-12-01 07:57:57.875 335 12479.90 113.03 54556.88 88888.00 2015-12-01 07:57:58.000 335 12479.85 113.03 54556.85 88888.00 2015-12-01 07:57:58.125 335 12479.75 113.00 54556.88 88888.00 2015-12-01 07:57:58.250 335 12479.67 112.95 54556.90 88888.00 2015-12-01 07:57:58.375 335 12479.77 112.95 54556.90 88888.00 2015-12-01 07:57:58.500 335 12479.85 112.95 54556.88 88888.00 2015-12-01 07:57:58.625 335 12479.85 113.00 54556.90 88888.00 2015-12-01 07:57:58.750 335 12479.85 113.03 54556.90 88888.00 2015-12-01 07:57:58.875 335 12479.83 113.03 54556.90 88888.00 2015-12-01 07:57:59.000 335 12479.85 113.03 54556.88 88888.00 2015-12-01 07:57:59.125 335 12479.80 113.00 54556.88 88888.00 2015-12-01 07:57:59.250 335 12479.75 112.95 54556.85 88888.00 2015-12-01 07:57:59.375 335 12479.75 112.95 54556.88 88888.00 2015-12-01 07:57:59.500 335 12479.77 112.97 54556.85 88888.00 2015-12-01 07:57:59.625 335 12479.80 113.03 54556.85 88888.00 2015-12-01 07:57:59.750 335 12479.83 113.00 54556.85 88888.00 2015-12-01 07:57:59.875 335 12479.77 113.00 54556.85 88888.00 2015-12-01 07:58:00.000 335 12479.75 113.03 54556.85 88888.00 2015-12-01 07:58:00.125 335 12479.83 113.03 54556.82 88888.00 2015-12-01 07:58:00.250 335 12479.85 113.05 54556.85 88888.00 2015-12-01 07:58:00.375 335 12479.85 113.03 54556.82 88888.00 2015-12-01 07:58:00.500 335 12479.85 113.03 54556.82 88888.00 2015-12-01 07:58:00.625 335 12479.85 113.00 54556.82 88888.00 2015-12-01 07:58:00.750 335 12479.85 113.00 54556.82 88888.00 2015-12-01 07:58:00.875 335 12479.85 112.97 54556.82 88888.00 2015-12-01 07:58:01.000 335 12479.80 112.97 54556.82 88888.00 2015-12-01 07:58:01.125 335 12479.75 113.00 54556.85 88888.00 2015-12-01 07:58:01.250 335 12479.73 112.97 54556.82 88888.00 2015-12-01 07:58:01.375 335 12479.77 112.95 54556.82 88888.00 2015-12-01 07:58:01.500 335 12479.77 112.95 54556.80 88888.00 2015-12-01 07:58:01.625 335 12479.77 112.95 54556.80 88888.00 2015-12-01 07:58:01.750 335 12479.83 112.97 54556.82 88888.00 2015-12-01 07:58:01.875 335 12479.80 112.95 54556.82 88888.00 2015-12-01 07:58:02.000 335 12479.75 112.95 54556.82 88888.00 2015-12-01 07:58:02.125 335 12479.70 112.92 54556.80 88888.00 2015-12-01 07:58:02.250 335 12479.70 112.92 54556.80 88888.00 2015-12-01 07:58:02.375 335 12479.73 112.92 54556.80 88888.00 2015-12-01 07:58:02.500 335 12479.77 112.95 54556.82 88888.00 2015-12-01 07:58:02.625 335 12479.77 112.97 54556.82 88888.00 2015-12-01 07:58:02.750 335 12479.80 112.97 54556.80 88888.00 2015-12-01 07:58:02.875 335 12479.77 112.95 54556.80 88888.00 2015-12-01 07:58:03.000 335 12479.73 112.92 54556.80 88888.00 2015-12-01 07:58:03.125 335 12479.75 112.90 54556.80 88888.00 2015-12-01 07:58:03.250 335 12479.80 112.92 54556.80 88888.00 2015-12-01 07:58:03.375 335 12479.83 112.92 54556.80 88888.00 2015-12-01 07:58:03.500 335 12479.77 112.92 54556.80 88888.00 2015-12-01 07:58:03.625 335 12479.80 112.95 54556.78 88888.00 2015-12-01 07:58:03.750 335 12479.80 112.95 54556.78 88888.00 2015-12-01 07:58:03.875 335 12479.73 112.95 54556.80 88888.00 2015-12-01 07:58:04.000 335 12479.67 112.97 54556.80 88888.00 2015-12-01 07:58:04.125 335 12479.70 112.97 54556.80 88888.00 2015-12-01 07:58:04.250 335 12479.73 112.92 54556.80 88888.00 2015-12-01 07:58:04.375 335 12479.75 112.92 54556.80 88888.00 2015-12-01 07:58:04.500 335 12479.73 112.92 54556.82 88888.00 2015-12-01 07:58:04.625 335 12479.73 112.92 54556.80 88888.00 2015-12-01 07:58:04.750 335 12479.73 112.90 54556.80 88888.00 2015-12-01 07:58:04.875 335 12479.73 112.90 54556.80 88888.00 2015-12-01 07:58:05.000 335 12479.75 112.92 54556.80 88888.00 2015-12-01 07:58:05.125 335 12479.77 112.92 54556.80 88888.00 2015-12-01 07:58:05.250 335 12479.77 112.90 54556.80 88888.00 2015-12-01 07:58:05.375 335 12479.80 112.90 54556.82 88888.00 2015-12-01 07:58:05.500 335 12479.77 112.92 54556.82 88888.00 2015-12-01 07:58:05.625 335 12479.73 112.95 54556.80 88888.00 2015-12-01 07:58:05.750 335 12479.62 112.90 54556.78 88888.00 2015-12-01 07:58:05.875 335 12479.60 112.85 54556.80 88888.00 2015-12-01 07:58:06.000 335 12479.60 112.88 54556.78 88888.00 2015-12-01 07:58:06.125 335 12479.67 112.90 54556.78 88888.00 2015-12-01 07:58:06.250 335 12479.62 112.85 54556.80 88888.00 2015-12-01 07:58:06.375 335 12479.65 112.85 54556.82 88888.00 2015-12-01 07:58:06.500 335 12479.70 112.85 54556.80 88888.00 2015-12-01 07:58:06.625 335 12479.73 112.83 54556.80 88888.00 2015-12-01 07:58:06.750 335 12479.73 112.85 54556.78 88888.00 2015-12-01 07:58:06.875 335 12479.75 112.83 54556.78 88888.00 2015-12-01 07:58:07.000 335 12479.73 112.83 54556.75 88888.00 2015-12-01 07:58:07.125 335 12479.75 112.85 54556.75 88888.00 2015-12-01 07:58:07.250 335 12479.75 112.80 54556.78 88888.00 2015-12-01 07:58:07.375 335 12479.73 112.80 54556.75 88888.00 2015-12-01 07:58:07.500 335 12479.73 112.80 54556.78 88888.00 2015-12-01 07:58:07.625 335 12479.75 112.83 54556.78 88888.00 2015-12-01 07:58:07.750 335 12479.73 112.83 54556.75 88888.00 2015-12-01 07:58:07.875 335 12479.75 112.85 54556.78 88888.00 2015-12-01 07:58:08.000 335 12479.75 112.85 54556.72 88888.00 2015-12-01 07:58:08.125 335 12479.73 112.83 54556.75 88888.00 2015-12-01 07:58:08.250 335 12479.73 112.83 54556.75 88888.00 2015-12-01 07:58:08.375 335 12479.77 112.85 54556.78 88888.00 2015-12-01 07:58:08.500 335 12479.80 112.85 54556.75 88888.00 2015-12-01 07:58:08.625 335 12479.80 112.83 54556.75 88888.00 2015-12-01 07:58:08.750 335 12479.75 112.80 54556.72 88888.00 2015-12-01 07:58:08.875 335 12479.75 112.80 54556.75 88888.00 2015-12-01 07:58:09.000 335 12479.77 112.83 54556.72 88888.00 2015-12-01 07:58:09.125 335 12479.70 112.85 54556.72 88888.00 2015-12-01 07:58:09.250 335 12479.67 112.83 54556.75 88888.00 2015-12-01 07:58:09.375 335 12479.73 112.80 54556.72 88888.00 2015-12-01 07:58:09.500 335 12479.70 112.80 54556.72 88888.00 2015-12-01 07:58:09.625 335 12479.62 112.83 54556.72 88888.00 2015-12-01 07:58:09.750 335 12479.73 112.85 54556.75 88888.00 2015-12-01 07:58:09.875 335 12479.73 112.83 54556.78 88888.00 2015-12-01 07:58:10.000 335 12479.77 112.83 54556.75 88888.00 2015-12-01 07:58:10.125 335 12479.83 112.83 54556.75 88888.00 2015-12-01 07:58:10.250 335 12479.80 112.80 54556.75 88888.00 2015-12-01 07:58:10.375 335 12479.73 112.80 54556.75 88888.00 2015-12-01 07:58:10.500 335 12479.65 112.78 54556.72 88888.00 2015-12-01 07:58:10.625 335 12479.67 112.78 54556.72 88888.00 2015-12-01 07:58:10.750 335 12479.70 112.78 54556.70 88888.00 2015-12-01 07:58:10.875 335 12479.65 112.78 54556.68 88888.00 2015-12-01 07:58:11.000 335 12479.62 112.80 54556.70 88888.00 2015-12-01 07:58:11.125 335 12479.65 112.80 54556.72 88888.00 2015-12-01 07:58:11.250 335 12479.62 112.83 54556.75 88888.00 2015-12-01 07:58:11.375 335 12479.67 112.83 54556.72 88888.00 2015-12-01 07:58:11.500 335 12479.67 112.80 54556.75 88888.00 2015-12-01 07:58:11.625 335 12479.67 112.80 54556.75 88888.00 2015-12-01 07:58:11.750 335 12479.67 112.80 54556.75 88888.00 2015-12-01 07:58:11.875 335 12479.65 112.80 54556.75 88888.00 2015-12-01 07:58:12.000 335 12479.62 112.80 54556.75 88888.00 2015-12-01 07:58:12.125 335 12479.60 112.80 54556.75 88888.00 2015-12-01 07:58:12.250 335 12479.62 112.80 54556.75 88888.00 2015-12-01 07:58:12.375 335 12479.67 112.83 54556.72 88888.00 2015-12-01 07:58:12.500 335 12479.65 112.80 54556.72 88888.00 2015-12-01 07:58:12.625 335 12479.65 112.78 54556.70 88888.00 2015-12-01 07:58:12.750 335 12479.70 112.78 54556.68 88888.00 2015-12-01 07:58:12.875 335 12479.70 112.75 54556.70 88888.00 2015-12-01 07:58:13.000 335 12479.65 112.78 54556.70 88888.00 2015-12-01 07:58:13.125 335 12479.70 112.72 54556.70 88888.00 2015-12-01 07:58:13.250 335 12479.73 112.72 54556.70 88888.00 2015-12-01 07:58:13.375 335 12479.70 112.78 54556.70 88888.00 2015-12-01 07:58:13.500 335 12479.65 112.78 54556.70 88888.00 2015-12-01 07:58:13.625 335 12479.65 112.75 54556.68 88888.00 2015-12-01 07:58:13.750 335 12479.65 112.78 54556.68 88888.00 2015-12-01 07:58:13.875 335 12479.62 112.78 54556.68 88888.00 2015-12-01 07:58:14.000 335 12479.62 112.75 54556.68 88888.00 2015-12-01 07:58:14.125 335 12479.73 112.75 54556.70 88888.00 2015-12-01 07:58:14.250 335 12479.73 112.75 54556.70 88888.00 2015-12-01 07:58:14.375 335 12479.80 112.80 54556.70 88888.00 2015-12-01 07:58:14.500 335 12479.77 112.80 54556.70 88888.00 2015-12-01 07:58:14.625 335 12479.75 112.75 54556.70 88888.00 2015-12-01 07:58:14.750 335 12479.75 112.75 54556.70 88888.00 2015-12-01 07:58:14.875 335 12479.73 112.75 54556.70 88888.00 2015-12-01 07:58:15.000 335 12479.70 112.72 54556.68 88888.00 2015-12-01 07:58:15.125 335 12480.17 113.47 54557.68 88888.00 2015-12-01 07:58:15.250 335 12480.17 113.50 54557.70 88888.00 2015-12-01 07:58:15.375 335 12480.23 113.47 54557.70 88888.00 2015-12-01 07:58:15.500 335 12480.20 113.50 54557.70 88888.00 2015-12-01 07:58:15.625 335 12480.23 113.50 54557.68 88888.00 2015-12-01 07:58:15.750 335 12480.23 113.50 54557.65 88888.00 2015-12-01 07:58:15.875 335 12480.25 113.50 54557.65 88888.00 2015-12-01 07:58:16.000 335 12480.15 113.50 54557.62 88888.00 2015-12-01 07:58:16.125 335 12479.58 112.78 54556.65 88888.00 2015-12-01 07:58:16.250 335 12479.62 112.75 54556.65 88888.00 2015-12-01 07:58:16.375 335 12479.65 112.75 54556.65 88888.00 2015-12-01 07:58:16.500 335 12479.62 112.72 54556.65 88888.00 2015-12-01 07:58:16.625 335 12479.58 112.72 54556.65 88888.00 2015-12-01 07:58:16.750 335 12479.58 112.75 54556.65 88888.00 2015-12-01 07:58:16.875 335 12479.60 112.70 54556.65 88888.00 2015-12-01 07:58:17.000 335 12479.62 112.70 54556.65 88888.00 2015-12-01 07:58:17.125 335 12479.70 112.67 54556.65 88888.00 2015-12-01 07:58:17.250 335 12479.62 112.62 54556.62 88888.00 2015-12-01 07:58:17.375 335 12479.62 112.65 54556.65 88888.00 2015-12-01 07:58:17.500 335 12479.60 112.70 54556.65 88888.00 2015-12-01 07:58:17.625 335 12479.58 112.70 54556.65 88888.00 2015-12-01 07:58:17.750 335 12479.62 112.70 54556.62 88888.00 2015-12-01 07:58:17.875 335 12479.67 112.67 54556.62 88888.00 2015-12-01 07:58:18.000 335 12479.70 112.67 54556.62 88888.00 2015-12-01 07:58:18.125 335 12479.70 112.70 54556.62 88888.00 2015-12-01 07:58:18.250 335 12479.60 112.70 54556.65 88888.00 2015-12-01 07:58:18.375 335 12479.58 112.67 54556.60 88888.00 2015-12-01 07:58:18.500 335 12479.55 112.65 54556.62 88888.00 2015-12-01 07:58:18.625 335 12479.70 112.67 54556.62 88888.00 2015-12-01 07:58:18.750 335 12479.73 112.67 54556.60 88888.00 2015-12-01 07:58:18.875 335 12479.62 112.67 54556.60 88888.00 2015-12-01 07:58:19.000 335 12479.60 112.65 54556.60 88888.00 2015-12-01 07:58:19.125 335 12479.62 112.65 54556.57 88888.00 2015-12-01 07:58:19.250 335 12479.60 112.65 54556.57 88888.00 2015-12-01 07:58:19.375 335 12479.62 112.65 54556.57 88888.00 2015-12-01 07:58:19.500 335 12479.62 112.60 54556.60 88888.00 2015-12-01 07:58:19.625 335 12479.62 112.62 54556.57 88888.00 2015-12-01 07:58:19.750 335 12479.65 112.67 54556.57 88888.00 2015-12-01 07:58:19.875 335 12479.65 112.67 54556.60 88888.00 2015-12-01 07:58:20.000 335 12479.62 112.65 54556.57 88888.00 2015-12-01 07:58:20.125 335 12479.65 112.65 54556.60 88888.00 2015-12-01 07:58:20.250 335 12479.67 112.67 54556.57 88888.00 2015-12-01 07:58:20.375 335 12479.65 112.67 54556.57 88888.00 2015-12-01 07:58:20.500 335 12479.67 112.67 54556.55 88888.00 2015-12-01 07:58:20.625 335 12479.65 112.67 54556.55 88888.00 2015-12-01 07:58:20.750 335 12479.70 112.65 54556.57 88888.00 2015-12-01 07:58:20.875 335 12479.67 112.62 54556.57 88888.00 2015-12-01 07:58:21.000 335 12479.62 112.62 54556.57 88888.00 2015-12-01 07:58:21.125 335 12479.58 112.62 54556.57 88888.00 2015-12-01 07:58:21.250 335 12479.55 112.62 54556.57 88888.00 2015-12-01 07:58:21.375 335 12479.58 112.60 54556.57 88888.00 2015-12-01 07:58:21.500 335 12479.48 112.62 54556.57 88888.00 2015-12-01 07:58:21.625 335 12479.50 112.62 54556.57 88888.00 2015-12-01 07:58:21.750 335 12479.60 112.62 54556.55 88888.00 2015-12-01 07:58:21.875 335 12479.65 112.62 54556.57 88888.00 2015-12-01 07:58:22.000 335 12479.67 112.65 54556.53 88888.00 2015-12-01 07:58:22.125 335 12479.70 112.62 54556.55 88888.00 2015-12-01 07:58:22.250 335 12479.65 112.62 54556.57 88888.00 2015-12-01 07:58:22.375 335 12479.60 112.62 54556.55 88888.00 2015-12-01 07:58:22.500 335 12479.67 112.60 54556.53 88888.00 2015-12-01 07:58:22.625 335 12479.65 112.62 54556.55 88888.00 2015-12-01 07:58:22.750 335 12479.62 112.65 54556.55 88888.00 2015-12-01 07:58:22.875 335 12479.70 112.65 54556.53 88888.00 2015-12-01 07:58:23.000 335 12479.70 112.60 54556.53 88888.00 2015-12-01 07:58:23.125 335 12479.65 112.58 54556.53 88888.00 2015-12-01 07:58:23.250 335 12479.60 112.58 54556.55 88888.00 2015-12-01 07:58:23.375 335 12479.60 112.60 54556.55 88888.00 2015-12-01 07:58:23.500 335 12479.67 112.58 54556.55 88888.00 2015-12-01 07:58:23.625 335 12479.73 112.60 54556.57 88888.00 2015-12-01 07:58:23.750 335 12479.70 112.60 54556.55 88888.00 2015-12-01 07:58:23.875 335 12479.70 112.60 54556.57 88888.00 2015-12-01 07:58:24.000 335 12479.73 112.62 54556.55 88888.00 2015-12-01 07:58:24.125 335 12479.77 112.62 54556.53 88888.00 2015-12-01 07:58:24.250 335 12479.73 112.62 54556.53 88888.00 2015-12-01 07:58:24.375 335 12479.75 112.62 54556.53 88888.00 2015-12-01 07:58:24.500 335 12479.75 112.62 54556.55 88888.00 2015-12-01 07:58:24.625 335 12479.75 112.62 54556.57 88888.00 2015-12-01 07:58:24.750 335 12479.73 112.60 54556.53 88888.00 2015-12-01 07:58:24.875 335 12479.62 112.60 54556.53 88888.00 2015-12-01 07:58:25.000 335 12479.65 112.60 54556.53 88888.00 2015-12-01 07:58:25.125 335 12479.67 112.58 54556.53 88888.00 2015-12-01 07:58:25.250 335 12479.52 112.55 54556.53 88888.00 2015-12-01 07:58:25.375 335 12479.52 112.58 54556.53 88888.00 2015-12-01 07:58:25.500 335 12479.58 112.60 54556.55 88888.00 2015-12-01 07:58:25.625 335 12479.60 112.60 54556.53 88888.00 2015-12-01 07:58:25.750 335 12479.65 112.58 54556.53 88888.00 2015-12-01 07:58:25.875 335 12479.67 112.60 54556.50 88888.00 2015-12-01 07:58:26.000 335 12479.62 112.62 54556.50 88888.00 2015-12-01 07:58:26.125 335 12479.62 112.65 54556.50 88888.00 2015-12-01 07:58:26.250 335 12479.58 112.62 54556.53 88888.00 2015-12-01 07:58:26.375 335 12479.55 112.58 54556.53 88888.00 2015-12-01 07:58:26.500 335 12479.60 112.58 54556.50 88888.00 2015-12-01 07:58:26.625 335 12479.65 112.58 54556.50 88888.00 2015-12-01 07:58:26.750 335 12479.62 112.60 54556.50 88888.00 2015-12-01 07:58:26.875 335 12479.58 112.60 54556.47 88888.00 2015-12-01 07:58:27.000 335 12479.60 112.62 54556.50 88888.00 2015-12-01 07:58:27.125 335 12479.65 112.62 54556.50 88888.00 2015-12-01 07:58:27.250 335 12479.62 112.60 54556.50 88888.00 2015-12-01 07:58:27.375 335 12479.60 112.60 54556.50 88888.00 2015-12-01 07:58:27.500 335 12479.58 112.60 54556.50 88888.00 2015-12-01 07:58:27.625 335 12479.65 112.62 54556.50 88888.00 2015-12-01 07:58:27.750 335 12479.65 112.62 54556.53 88888.00 2015-12-01 07:58:27.875 335 12479.60 112.62 54556.50 88888.00 2015-12-01 07:58:28.000 335 12479.62 112.62 54556.47 88888.00 2015-12-01 07:58:28.125 335 12479.60 112.62 54556.47 88888.00 2015-12-01 07:58:28.250 335 12479.58 112.60 54556.50 88888.00 2015-12-01 07:58:28.375 335 12479.62 112.60 54556.50 88888.00 2015-12-01 07:58:28.500 335 12479.62 112.62 54556.50 88888.00 2015-12-01 07:58:28.625 335 12479.62 112.60 54556.50 88888.00 2015-12-01 07:58:28.750 335 12479.60 112.60 54556.50 88888.00 2015-12-01 07:58:28.875 335 12479.60 112.58 54556.53 88888.00 2015-12-01 07:58:29.000 335 12479.60 112.60 54556.47 88888.00 2015-12-01 07:58:29.125 335 12479.62 112.65 54556.47 88888.00 2015-12-01 07:58:29.250 335 12479.58 112.65 54556.50 88888.00 2015-12-01 07:58:29.375 335 12479.60 112.62 54556.47 88888.00 2015-12-01 07:58:29.500 335 12479.58 112.58 54556.45 88888.00 2015-12-01 07:58:29.625 335 12479.60 112.58 54556.43 88888.00 2015-12-01 07:58:29.750 335 12479.65 112.62 54556.43 88888.00 2015-12-01 07:58:29.875 335 12479.60 112.67 54556.45 88888.00 2015-12-01 07:58:30.000 335 12479.52 112.67 54556.45 88888.00 2015-12-01 07:58:30.125 335 12479.52 112.60 54556.47 88888.00 2015-12-01 07:58:30.250 335 12479.55 112.62 54556.50 88888.00 2015-12-01 07:58:30.375 335 12479.58 112.58 54556.45 88888.00 2015-12-01 07:58:30.500 335 12479.58 112.62 54556.43 88888.00 2015-12-01 07:58:30.625 335 12479.55 112.62 54556.45 88888.00 2015-12-01 07:58:30.750 335 12479.50 112.60 54556.43 88888.00 2015-12-01 07:58:30.875 335 12479.50 112.60 54556.43 88888.00 2015-12-01 07:58:31.000 335 12479.50 112.62 54556.43 88888.00 2015-12-01 07:58:31.125 335 12479.58 112.62 54556.43 88888.00 2015-12-01 07:58:31.250 335 12479.62 112.60 54556.47 88888.00 2015-12-01 07:58:31.375 335 12479.60 112.60 54556.45 88888.00 2015-12-01 07:58:31.500 335 12479.58 112.62 54556.43 88888.00 2015-12-01 07:58:31.625 335 12479.48 112.65 54556.38 88888.00 2015-12-01 07:58:31.750 335 12479.48 112.62 54556.45 88888.00 2015-12-01 07:58:31.875 335 12479.58 112.62 54556.45 88888.00 2015-12-01 07:58:32.000 335 12479.58 112.65 54556.43 88888.00 2015-12-01 07:58:32.125 335 12479.55 112.65 54556.43 88888.00 2015-12-01 07:58:32.250 335 12479.52 112.60 54556.45 88888.00 2015-12-01 07:58:32.375 335 12479.62 112.62 54556.43 88888.00 2015-12-01 07:58:32.500 335 12479.62 112.65 54556.43 88888.00 2015-12-01 07:58:32.625 335 12479.52 112.62 54556.40 88888.00 2015-12-01 07:58:32.750 335 12479.50 112.60 54556.38 88888.00 2015-12-01 07:58:32.875 335 12479.55 112.60 54556.40 88888.00 2015-12-01 07:58:33.000 335 12479.58 112.60 54556.40 88888.00 2015-12-01 07:58:33.125 335 12479.55 112.65 54556.40 88888.00 2015-12-01 07:58:33.250 335 12479.52 112.65 54556.43 88888.00 2015-12-01 07:58:33.375 335 12479.52 112.65 54556.40 88888.00 2015-12-01 07:58:33.500 335 12479.52 112.62 54556.38 88888.00 2015-12-01 07:58:33.625 335 12479.50 112.62 54556.40 88888.00 2015-12-01 07:58:33.750 335 12479.42 112.60 54556.38 88888.00 2015-12-01 07:58:33.875 335 12479.45 112.60 54556.40 88888.00 2015-12-01 07:58:34.000 335 12479.55 112.60 54556.38 88888.00 2015-12-01 07:58:34.125 335 12479.58 112.65 54556.40 88888.00 2015-12-01 07:58:34.250 335 12479.55 112.67 54556.38 88888.00 2015-12-01 07:58:34.375 335 12479.52 112.65 54556.38 88888.00 2015-12-01 07:58:34.500 335 12479.55 112.62 54556.38 88888.00 2015-12-01 07:58:34.625 335 12479.55 112.65 54556.38 88888.00 2015-12-01 07:58:34.750 335 12479.58 112.62 54556.35 88888.00 2015-12-01 07:58:34.875 335 12479.58 112.62 54556.35 88888.00 2015-12-01 07:58:35.000 335 12479.52 112.65 54556.35 88888.00 2015-12-01 07:58:35.125 335 12479.48 112.65 54556.35 88888.00 2015-12-01 07:58:35.250 335 12479.48 112.65 54556.35 88888.00 2015-12-01 07:58:35.375 335 12479.52 112.65 54556.35 88888.00 2015-12-01 07:58:35.500 335 12479.55 112.65 54556.38 88888.00 2015-12-01 07:58:35.625 335 12479.58 112.65 54556.38 88888.00 2015-12-01 07:58:35.750 335 12479.55 112.65 54556.38 88888.00 2015-12-01 07:58:35.875 335 12479.62 112.62 54556.35 88888.00 2015-12-01 07:58:36.000 335 12479.60 112.62 54556.35 88888.00 2015-12-01 07:58:36.125 335 12479.62 112.65 54556.38 88888.00 2015-12-01 07:58:36.250 335 12479.52 112.60 54556.35 88888.00 2015-12-01 07:58:36.375 335 12479.55 112.62 54556.38 88888.00 2015-12-01 07:58:36.500 335 12479.52 112.60 54556.38 88888.00 2015-12-01 07:58:36.625 335 12479.55 112.60 54556.40 88888.00 2015-12-01 07:58:36.750 335 12479.50 112.60 54556.38 88888.00 2015-12-01 07:58:36.875 335 12479.50 112.60 54556.38 88888.00 2015-12-01 07:58:37.000 335 12479.52 112.60 54556.35 88888.00 2015-12-01 07:58:37.125 335 12479.55 112.60 54556.38 88888.00 2015-12-01 07:58:37.250 335 12479.52 112.60 54556.40 88888.00 2015-12-01 07:58:37.375 335 12479.58 112.60 54556.35 88888.00 2015-12-01 07:58:37.500 335 12479.60 112.62 54556.38 88888.00 2015-12-01 07:58:37.625 335 12479.60 112.62 54556.38 88888.00 2015-12-01 07:58:37.750 335 12479.62 112.62 54556.38 88888.00 2015-12-01 07:58:37.875 335 12479.58 112.62 54556.38 88888.00 2015-12-01 07:58:38.000 335 12479.52 112.62 54556.35 88888.00 2015-12-01 07:58:38.125 335 12479.48 112.65 54556.38 88888.00 2015-12-01 07:58:38.250 335 12479.48 112.67 54556.35 88888.00 2015-12-01 07:58:38.375 335 12479.52 112.62 54556.32 88888.00 2015-12-01 07:58:38.500 335 12479.58 112.60 54556.30 88888.00 2015-12-01 07:58:38.625 335 12479.58 112.58 54556.32 88888.00 2015-12-01 07:58:38.750 335 12479.58 112.60 54556.35 88888.00 2015-12-01 07:58:38.875 335 12479.52 112.60 54556.32 88888.00 2015-12-01 07:58:39.000 335 12479.52 112.62 54556.32 88888.00 2015-12-01 07:58:39.125 335 12479.52 112.62 54556.32 88888.00 2015-12-01 07:58:39.250 335 12479.52 112.58 54556.30 88888.00 2015-12-01 07:58:39.375 335 12479.52 112.55 54556.28 88888.00 2015-12-01 07:58:39.500 335 12479.52 112.58 54556.28 88888.00 2015-12-01 07:58:39.625 335 12479.55 112.60 54556.30 88888.00 2015-12-01 07:58:39.750 335 12479.60 112.58 54556.30 88888.00 2015-12-01 07:58:39.875 335 12479.62 112.55 54556.28 88888.00 2015-12-01 07:58:40.000 335 12479.62 112.58 54556.28 88888.00 2015-12-01 07:58:40.125 335 12479.60 112.55 54556.28 88888.00 2015-12-01 07:58:40.250 335 12479.58 112.55 54556.30 88888.00 2015-12-01 07:58:40.375 335 12479.52 112.62 54556.30 88888.00 2015-12-01 07:58:40.500 335 12479.48 112.62 54556.28 88888.00 2015-12-01 07:58:40.625 335 12479.45 112.62 54556.30 88888.00 2015-12-01 07:58:40.750 335 12479.48 112.62 54556.28 88888.00 2015-12-01 07:58:40.875 335 12479.50 112.60 54556.25 88888.00 2015-12-01 07:58:41.000 335 12479.50 112.58 54556.25 88888.00 2015-12-01 07:58:41.125 335 12479.55 112.58 54556.30 88888.00 2015-12-01 07:58:41.250 335 12479.58 112.55 54556.32 88888.00 2015-12-01 07:58:41.375 335 12479.60 112.58 54556.32 88888.00 2015-12-01 07:58:41.500 335 12479.52 112.58 54556.28 88888.00 2015-12-01 07:58:41.625 335 12479.50 112.58 54556.25 88888.00 2015-12-01 07:58:41.750 335 12479.52 112.60 54556.22 88888.00 2015-12-01 07:58:41.875 335 12479.50 112.60 54556.25 88888.00 2015-12-01 07:58:42.000 335 12479.48 112.60 54556.22 88888.00 2015-12-01 07:58:42.125 335 12479.60 112.62 54556.25 88888.00 2015-12-01 07:58:42.250 335 12479.67 112.55 54556.22 88888.00 2015-12-01 07:58:42.375 335 12479.62 112.58 54556.22 88888.00 2015-12-01 07:58:42.500 335 12479.52 112.58 54556.25 88888.00 2015-12-01 07:58:42.625 335 12479.45 112.58 54556.28 88888.00 2015-12-01 07:58:42.750 335 12479.48 112.60 54556.22 88888.00 2015-12-01 07:58:42.875 335 12479.42 112.62 54556.22 88888.00 2015-12-01 07:58:43.000 335 12479.42 112.62 54556.20 88888.00 2015-12-01 07:58:43.125 335 12479.52 112.58 54556.22 88888.00 2015-12-01 07:58:43.250 335 12479.50 112.58 54556.25 88888.00 2015-12-01 07:58:43.375 335 12479.52 112.58 54556.25 88888.00 2015-12-01 07:58:43.500 335 12479.58 112.60 54556.22 88888.00 2015-12-01 07:58:43.625 335 12479.62 112.60 54556.22 88888.00 2015-12-01 07:58:43.750 335 12479.55 112.60 54556.20 88888.00 2015-12-01 07:58:43.875 335 12479.48 112.62 54556.22 88888.00 2015-12-01 07:58:44.000 335 12479.50 112.62 54556.18 88888.00 2015-12-01 07:58:44.125 335 12479.52 112.60 54556.18 88888.00 2015-12-01 07:58:44.250 335 12479.45 112.55 54556.18 88888.00 2015-12-01 07:58:44.375 335 12479.45 112.55 54556.15 88888.00 2015-12-01 07:58:44.500 335 12479.42 112.58 54556.20 88888.00 2015-12-01 07:58:44.625 335 12479.42 112.58 54556.20 88888.00 2015-12-01 07:58:44.750 335 12479.40 112.53 54556.18 88888.00 2015-12-01 07:58:44.875 335 12479.50 112.53 54556.15 88888.00 2015-12-01 07:58:45.000 335 12479.55 112.53 54556.12 88888.00 2015-12-01 07:58:45.125 335 12479.58 112.53 54556.15 88888.00 2015-12-01 07:58:45.250 335 12479.52 112.50 54556.12 88888.00 2015-12-01 07:58:45.375 335 12479.52 112.53 54556.18 88888.00 2015-12-01 07:58:45.500 335 12479.48 112.58 54556.15 88888.00 2015-12-01 07:58:45.625 335 12479.45 112.58 54556.15 88888.00 2015-12-01 07:58:45.750 335 12479.45 112.60 54556.18 88888.00 2015-12-01 07:58:45.875 335 12479.48 112.58 54556.15 88888.00 2015-12-01 07:58:46.000 335 12479.50 112.58 54556.12 88888.00 2015-12-01 07:58:46.125 335 12479.55 112.58 54556.15 88888.00 2015-12-01 07:58:46.250 335 12479.55 112.58 54556.15 88888.00 2015-12-01 07:58:46.375 335 12479.50 112.60 54556.15 88888.00 2015-12-01 07:58:46.500 335 12479.45 112.62 54556.15 88888.00 2015-12-01 07:58:46.625 335 12479.42 112.58 54556.15 88888.00 2015-12-01 07:58:46.750 335 12479.38 112.60 54556.12 88888.00 2015-12-01 07:58:46.875 335 12479.35 112.62 54556.15 88888.00 2015-12-01 07:58:47.000 335 12479.38 112.60 54556.15 88888.00 2015-12-01 07:58:47.125 335 12479.42 112.60 54556.15 88888.00 2015-12-01 07:58:47.250 335 12479.48 112.58 54556.15 88888.00 2015-12-01 07:58:47.375 335 12479.48 112.60 54556.18 88888.00 2015-12-01 07:58:47.500 335 12479.45 112.62 54556.15 88888.00 2015-12-01 07:58:47.625 335 12479.48 112.62 54556.12 88888.00 2015-12-01 07:58:47.750 335 12479.50 112.62 54556.10 88888.00 2015-12-01 07:58:47.875 335 12479.45 112.62 54556.10 88888.00 2015-12-01 07:58:48.000 335 12479.42 112.58 54556.07 88888.00 2015-12-01 07:58:48.125 335 12479.45 112.60 54556.10 88888.00 2015-12-01 07:58:48.250 335 12479.48 112.60 54556.10 88888.00 2015-12-01 07:58:48.375 335 12479.58 112.60 54556.10 88888.00 2015-12-01 07:58:48.500 335 12479.58 112.60 54556.12 88888.00 2015-12-01 07:58:48.625 335 12479.52 112.58 54556.12 88888.00 2015-12-01 07:58:48.750 335 12479.52 112.58 54556.10 88888.00 2015-12-01 07:58:48.875 335 12479.50 112.60 54556.12 88888.00 2015-12-01 07:58:49.000 335 12479.52 112.60 54556.10 88888.00 2015-12-01 07:58:49.125 335 12479.52 112.65 54556.10 88888.00 2015-12-01 07:58:49.250 335 12479.52 112.65 54556.12 88888.00 2015-12-01 07:58:49.375 335 12479.55 112.60 54556.12 88888.00 2015-12-01 07:58:49.500 335 12479.48 112.60 54556.12 88888.00 2015-12-01 07:58:49.625 335 12479.50 112.62 54556.12 88888.00 2015-12-01 07:58:49.750 335 12479.52 112.67 54556.10 88888.00 2015-12-01 07:58:49.875 335 12479.50 112.65 54556.10 88888.00 2015-12-01 07:58:50.000 335 12479.48 112.62 54556.05 88888.00 2015-12-01 07:58:50.125 335 12479.45 112.60 54556.05 88888.00 2015-12-01 07:58:50.250 335 12479.50 112.62 54556.10 88888.00 2015-12-01 07:58:50.375 335 12479.55 112.65 54556.10 88888.00 2015-12-01 07:58:50.500 335 12479.52 112.65 54556.10 88888.00 2015-12-01 07:58:50.625 335 12479.55 112.65 54556.10 88888.00 2015-12-01 07:58:50.750 335 12479.58 112.65 54556.07 88888.00 2015-12-01 07:58:50.875 335 12479.62 112.67 54556.07 88888.00 2015-12-01 07:58:51.000 335 12479.58 112.67 54556.07 88888.00 2015-12-01 07:58:51.125 335 12479.58 112.70 54556.10 88888.00 2015-12-01 07:58:51.250 335 12479.55 112.65 54556.07 88888.00 2015-12-01 07:58:51.375 335 12479.58 112.65 54556.05 88888.00 2015-12-01 07:58:51.500 335 12479.55 112.67 54556.05 88888.00 2015-12-01 07:58:51.625 335 12479.58 112.70 54556.07 88888.00 2015-12-01 07:58:51.750 335 12479.62 112.65 54556.05 88888.00 2015-12-01 07:58:51.875 335 12479.60 112.65 54556.05 88888.00 2015-12-01 07:58:52.000 335 12479.60 112.65 54556.05 88888.00 2015-12-01 07:58:52.125 335 12479.65 112.62 54556.05 88888.00 2015-12-01 07:58:52.250 335 12479.62 112.62 54556.03 88888.00 2015-12-01 07:58:52.375 335 12479.65 112.62 54556.03 88888.00 2015-12-01 07:58:52.500 335 12479.60 112.62 54556.03 88888.00 2015-12-01 07:58:52.625 335 12479.67 112.62 54556.03 88888.00 2015-12-01 07:58:52.750 335 12479.67 112.65 54556.03 88888.00 2015-12-01 07:58:52.875 335 12479.67 112.60 54556.03 88888.00 2015-12-01 07:58:53.000 335 12479.62 112.58 54556.00 88888.00 2015-12-01 07:58:53.125 335 12479.58 112.62 54556.03 88888.00 2015-12-01 07:58:53.250 335 12479.55 112.62 54556.05 88888.00 2015-12-01 07:58:53.375 335 12479.62 112.65 54556.03 88888.00 2015-12-01 07:58:53.500 335 12479.58 112.58 54556.00 88888.00 2015-12-01 07:58:53.625 335 12479.58 112.60 54556.00 88888.00 2015-12-01 07:58:53.750 335 12479.58 112.60 54556.03 88888.00 2015-12-01 07:58:53.875 335 12479.62 112.62 54556.03 88888.00 2015-12-01 07:58:54.000 335 12479.62 112.62 54556.03 88888.00 2015-12-01 07:58:54.125 335 12479.62 112.62 54556.00 88888.00 2015-12-01 07:58:54.250 335 12479.67 112.60 54556.03 88888.00 2015-12-01 07:58:54.375 335 12479.75 112.62 54556.03 88888.00 2015-12-01 07:58:54.500 335 12479.70 112.65 54556.00 88888.00 2015-12-01 07:58:54.625 335 12479.67 112.62 54556.00 88888.00 2015-12-01 07:58:54.750 335 12479.65 112.60 54556.00 88888.00 2015-12-01 07:58:54.875 335 12479.67 112.60 54556.00 88888.00 2015-12-01 07:58:55.000 335 12479.62 112.60 54556.00 88888.00 2015-12-01 07:58:55.125 335 12479.65 112.60 54556.03 88888.00 2015-12-01 07:58:55.250 335 12479.62 112.60 54556.03 88888.00 2015-12-01 07:58:55.375 335 12479.67 112.60 54556.00 88888.00 2015-12-01 07:58:55.500 335 12479.67 112.60 54556.00 88888.00 2015-12-01 07:58:55.625 335 12479.70 112.62 54556.03 88888.00 2015-12-01 07:58:55.750 335 12479.70 112.65 54556.03 88888.00 2015-12-01 07:58:55.875 335 12479.70 112.62 54556.00 88888.00 2015-12-01 07:58:56.000 335 12479.62 112.60 54555.97 88888.00 2015-12-01 07:58:56.125 335 12479.58 112.60 54555.97 88888.00 2015-12-01 07:58:56.250 335 12479.58 112.60 54555.97 88888.00 2015-12-01 07:58:56.375 335 12479.65 112.62 54555.97 88888.00 2015-12-01 07:58:56.500 335 12479.60 112.62 54556.00 88888.00 2015-12-01 07:58:56.625 335 12479.58 112.60 54555.97 88888.00 2015-12-01 07:58:56.750 335 12479.58 112.60 54555.97 88888.00 2015-12-01 07:58:56.875 335 12479.65 112.60 54555.97 88888.00 2015-12-01 07:58:57.000 335 12479.65 112.60 54555.95 88888.00 2015-12-01 07:58:57.125 335 12479.67 112.62 54555.95 88888.00 2015-12-01 07:58:57.250 335 12479.62 112.62 54555.97 88888.00 2015-12-01 07:58:57.375 335 12479.65 112.67 54555.93 88888.00 2015-12-01 07:58:57.500 335 12479.60 112.62 54555.95 88888.00 2015-12-01 07:58:57.625 335 12479.62 112.65 54555.93 88888.00 2015-12-01 07:58:57.750 335 12479.65 112.65 54555.95 88888.00 2015-12-01 07:58:57.875 335 12479.65 112.62 54555.93 88888.00 2015-12-01 07:58:58.000 335 12479.70 112.62 54555.90 88888.00 2015-12-01 07:58:58.125 335 12479.67 112.62 54555.93 88888.00 2015-12-01 07:58:58.250 335 12479.65 112.65 54555.93 88888.00 2015-12-01 07:58:58.375 335 12479.62 112.67 54555.93 88888.00 2015-12-01 07:58:58.500 335 12479.65 112.67 54555.93 88888.00 2015-12-01 07:58:58.625 335 12479.73 112.65 54555.93 88888.00 2015-12-01 07:58:58.750 335 12479.77 112.62 54555.93 88888.00 2015-12-01 07:58:58.875 335 12479.73 112.62 54555.93 88888.00 2015-12-01 07:58:59.000 335 12479.70 112.65 54555.90 88888.00 2015-12-01 07:58:59.125 335 12479.67 112.62 54555.88 88888.00 2015-12-01 07:58:59.250 335 12479.67 112.55 54555.88 88888.00 2015-12-01 07:58:59.375 335 12479.80 112.62 54555.90 88888.00 2015-12-01 07:58:59.500 335 12479.80 112.67 54555.93 88888.00 2015-12-01 07:58:59.625 335 12479.75 112.67 54555.93 88888.00 2015-12-01 07:58:59.750 335 12479.75 112.67 54555.93 88888.00 2015-12-01 07:58:59.875 335 12479.73 112.65 54555.90 88888.00 2015-12-01 07:59:00.000 335 12479.67 112.60 54555.88 88888.00 2015-12-01 07:59:00.125 335 12479.67 112.58 54555.90 88888.00 2015-12-01 07:59:00.250 335 12479.73 112.60 54555.90 88888.00 2015-12-01 07:59:00.375 335 12479.75 112.62 54555.93 88888.00 2015-12-01 07:59:00.500 335 12479.80 112.65 54555.90 88888.00 2015-12-01 07:59:00.625 335 12479.85 112.65 54555.90 88888.00 2015-12-01 07:59:00.750 335 12479.83 112.65 54555.90 88888.00 2015-12-01 07:59:00.875 335 12479.77 112.60 54555.90 88888.00 2015-12-01 07:59:01.000 335 12479.80 112.60 54555.90 88888.00 2015-12-01 07:59:01.125 335 12479.83 112.65 54555.90 88888.00 2015-12-01 07:59:01.250 335 12479.80 112.67 54555.93 88888.00 2015-12-01 07:59:01.375 335 12479.80 112.70 54555.90 88888.00 2015-12-01 07:59:01.500 335 12479.75 112.72 54555.90 88888.00 2015-12-01 07:59:01.625 335 12479.77 112.75 54555.90 88888.00 2015-12-01 07:59:01.750 335 12479.85 112.72 54555.88 88888.00 2015-12-01 07:59:01.875 335 12479.90 112.67 54555.88 88888.00 2015-12-01 07:59:02.000 335 12479.90 112.67 54555.82 88888.00 2015-12-01 07:59:02.125 335 12479.83 112.67 54555.85 88888.00 2015-12-01 07:59:02.250 335 12479.75 112.67 54555.88 88888.00 2015-12-01 07:59:02.375 335 12479.80 112.67 54555.88 88888.00 2015-12-01 07:59:02.500 335 12479.83 112.67 54555.85 88888.00 2015-12-01 07:59:02.625 335 12479.85 112.67 54555.85 88888.00 2015-12-01 07:59:02.750 335 12479.83 112.70 54555.88 88888.00 2015-12-01 07:59:02.875 335 12479.85 112.75 54555.88 88888.00 2015-12-01 07:59:03.000 335 12479.80 112.70 54555.85 88888.00 2015-12-01 07:59:03.125 335 12479.83 112.67 54555.85 88888.00 2015-12-01 07:59:03.250 335 12479.85 112.70 54555.85 88888.00 2015-12-01 07:59:03.375 335 12479.88 112.72 54555.85 88888.00 2015-12-01 07:59:03.500 335 12479.83 112.72 54555.85 88888.00 2015-12-01 07:59:03.625 335 12479.92 112.70 54555.85 88888.00 2015-12-01 07:59:03.750 335 12480.00 112.70 54555.82 88888.00 2015-12-01 07:59:03.875 335 12480.00 112.70 54555.82 88888.00 2015-12-01 07:59:04.000 335 12479.98 112.67 54555.80 88888.00 2015-12-01 07:59:04.125 335 12479.95 112.67 54555.82 88888.00 2015-12-01 07:59:04.250 335 12479.90 112.72 54555.82 88888.00 2015-12-01 07:59:04.375 335 12479.88 112.70 54555.82 88888.00 2015-12-01 07:59:04.500 335 12479.90 112.70 54555.82 88888.00 2015-12-01 07:59:04.625 335 12479.98 112.70 54555.82 88888.00 2015-12-01 07:59:04.750 335 12480.00 112.67 54555.80 88888.00 2015-12-01 07:59:04.875 335 12480.05 112.67 54555.80 88888.00 2015-12-01 07:59:05.000 335 12480.10 112.70 54555.78 88888.00 2015-12-01 07:59:05.125 335 12480.05 112.72 54555.80 88888.00 2015-12-01 07:59:05.250 335 12479.98 112.65 54555.78 88888.00 2015-12-01 07:59:05.375 335 12479.98 112.65 54555.78 88888.00 2015-12-01 07:59:05.500 335 12480.00 112.65 54555.78 88888.00 2015-12-01 07:59:05.625 335 12480.00 112.67 54555.78 88888.00 2015-12-01 07:59:05.750 335 12479.98 112.67 54555.78 88888.00 2015-12-01 07:59:05.875 335 12479.88 112.70 54555.78 88888.00 2015-12-01 07:59:06.000 335 12479.90 112.72 54555.80 88888.00 2015-12-01 07:59:06.125 335 12479.95 112.70 54555.80 88888.00 2015-12-01 07:59:06.250 335 12479.88 112.62 54555.80 88888.00 2015-12-01 07:59:06.375 335 12479.98 112.67 54555.80 88888.00 2015-12-01 07:59:06.500 335 12480.02 112.72 54555.82 88888.00 2015-12-01 07:59:06.625 335 12480.00 112.72 54555.80 88888.00 2015-12-01 07:59:06.750 335 12480.02 112.67 54555.78 88888.00 2015-12-01 07:59:06.875 335 12480.02 112.70 54555.78 88888.00 2015-12-01 07:59:07.000 335 12480.02 112.72 54555.75 88888.00 2015-12-01 07:59:07.125 335 12480.05 112.72 54555.75 88888.00 2015-12-01 07:59:07.250 335 12480.00 112.72 54555.75 88888.00 2015-12-01 07:59:07.375 335 12479.98 112.70 54555.75 88888.00 2015-12-01 07:59:07.500 335 12480.00 112.70 54555.80 88888.00 2015-12-01 07:59:07.625 335 12480.00 112.70 54555.78 88888.00 2015-12-01 07:59:07.750 335 12480.02 112.70 54555.78 88888.00 2015-12-01 07:59:07.875 335 12480.05 112.70 54555.80 88888.00 2015-12-01 07:59:08.000 335 12480.08 112.67 54555.78 88888.00 2015-12-01 07:59:08.125 335 12480.02 112.65 54555.78 88888.00 2015-12-01 07:59:08.250 335 12480.02 112.67 54555.75 88888.00 2015-12-01 07:59:08.375 335 12480.10 112.67 54555.72 88888.00 2015-12-01 07:59:08.500 335 12480.12 112.65 54555.72 88888.00 2015-12-01 07:59:08.625 335 12480.15 112.60 54555.70 88888.00 2015-12-01 07:59:08.750 335 12480.17 112.65 54555.72 88888.00 2015-12-01 07:59:08.875 335 12480.12 112.70 54555.72 88888.00 2015-12-01 07:59:09.000 335 12480.12 112.70 54555.72 88888.00 2015-12-01 07:59:09.125 335 12480.08 112.67 54555.72 88888.00 2015-12-01 07:59:09.250 335 12480.10 112.65 54555.75 88888.00 2015-12-01 07:59:09.375 335 12480.12 112.70 54555.72 88888.00 2015-12-01 07:59:09.500 335 12480.10 112.70 54555.72 88888.00 2015-12-01 07:59:09.625 335 12480.12 112.67 54555.72 88888.00 2015-12-01 07:59:09.750 335 12480.17 112.65 54555.72 88888.00 2015-12-01 07:59:09.875 335 12480.17 112.62 54555.72 88888.00 2015-12-01 07:59:10.000 335 12480.17 112.62 54555.70 88888.00 2015-12-01 07:59:10.125 335 12480.12 112.65 54555.70 88888.00 2015-12-01 07:59:10.250 335 12480.12 112.67 54555.72 88888.00 2015-12-01 07:59:10.375 335 12480.12 112.67 54555.75 88888.00 2015-12-01 07:59:10.500 335 12480.12 112.67 54555.78 88888.00 2015-12-01 07:59:10.625 335 12480.15 112.62 54555.72 88888.00 2015-12-01 07:59:10.750 335 12480.12 112.60 54555.70 88888.00 2015-12-01 07:59:10.875 335 12480.10 112.60 54555.70 88888.00 2015-12-01 07:59:11.000 335 12480.12 112.60 54555.68 88888.00 2015-12-01 07:59:11.125 335 12480.12 112.60 54555.68 88888.00 2015-12-01 07:59:11.250 335 12480.08 112.60 54555.70 88888.00 2015-12-01 07:59:11.375 335 12480.08 112.62 54555.70 88888.00 2015-12-01 07:59:11.500 335 12480.10 112.62 54555.70 88888.00 2015-12-01 07:59:11.625 335 12480.12 112.65 54555.70 88888.00 2015-12-01 07:59:11.750 335 12480.08 112.67 54555.70 88888.00 2015-12-01 07:59:11.875 335 12480.10 112.65 54555.70 88888.00 2015-12-01 07:59:12.000 335 12480.15 112.65 54555.65 88888.00 2015-12-01 07:59:12.125 335 12480.17 112.62 54555.68 88888.00 2015-12-01 07:59:12.250 335 12480.15 112.65 54555.70 88888.00 2015-12-01 07:59:12.375 335 12480.17 112.67 54555.68 88888.00 2015-12-01 07:59:12.500 335 12480.15 112.65 54555.70 88888.00 2015-12-01 07:59:12.625 335 12480.15 112.62 54555.68 88888.00 2015-12-01 07:59:12.750 335 12480.10 112.65 54555.70 88888.00 2015-12-01 07:59:12.875 335 12480.08 112.67 54555.68 88888.00 2015-12-01 07:59:13.000 335 12480.15 112.70 54555.68 88888.00 2015-12-01 07:59:13.125 335 12480.15 112.67 54555.68 88888.00 2015-12-01 07:59:13.250 335 12480.12 112.62 54555.68 88888.00 2015-12-01 07:59:13.375 335 12480.15 112.65 54555.65 88888.00 2015-12-01 07:59:13.500 335 12480.23 112.65 54555.68 88888.00 2015-12-01 07:59:13.625 335 12480.23 112.65 54555.68 88888.00 2015-12-01 07:59:13.750 335 12480.15 112.65 54555.65 88888.00 2015-12-01 07:59:13.875 335 12480.10 112.67 54555.65 88888.00 2015-12-01 07:59:14.000 335 12480.15 112.65 54555.65 88888.00 2015-12-01 07:59:14.125 335 12480.20 112.67 54555.65 88888.00 2015-12-01 07:59:14.250 335 12480.23 112.67 54555.68 88888.00 2015-12-01 07:59:14.375 335 12480.25 112.70 54555.68 88888.00 2015-12-01 07:59:14.500 335 12480.17 112.70 54555.65 88888.00 2015-12-01 07:59:14.625 335 12480.17 112.62 54555.65 88888.00 2015-12-01 07:59:14.750 335 12480.17 112.60 54555.62 88888.00 2015-12-01 07:59:14.875 335 12480.20 112.62 54555.62 88888.00 2015-12-01 07:59:15.000 335 12480.15 112.65 54555.62 88888.00 2015-12-01 07:59:15.125 335 12480.17 112.65 54555.65 88888.00 2015-12-01 07:59:15.250 335 12480.23 112.67 54555.65 88888.00 2015-12-01 07:59:15.375 335 12480.33 112.70 54555.60 88888.00 2015-12-01 07:59:15.500 335 12480.33 112.70 54555.62 88888.00 2015-12-01 07:59:15.625 335 12480.33 112.67 54555.65 88888.00 2015-12-01 07:59:15.750 335 12480.27 112.67 54555.65 88888.00 2015-12-01 07:59:15.875 335 12480.20 112.65 54555.65 88888.00 2015-12-01 07:59:16.000 335 12480.23 112.65 54555.62 88888.00 2015-12-01 07:59:16.125 335 12480.27 112.62 54555.62 88888.00 2015-12-01 07:59:16.250 335 12480.27 112.62 54555.65 88888.00 2015-12-01 07:59:16.375 335 12480.33 112.62 54555.65 88888.00 2015-12-01 07:59:16.500 335 12480.33 112.62 54555.62 88888.00 2015-12-01 07:59:16.625 335 12480.40 112.67 54555.62 88888.00 2015-12-01 07:59:16.750 335 12480.35 112.65 54555.60 88888.00 2015-12-01 07:59:16.875 335 12480.30 112.67 54555.62 88888.00 2015-12-01 07:59:17.000 335 12480.27 112.70 54555.60 88888.00 2015-12-01 07:59:17.125 335 12480.30 112.67 54555.60 88888.00 2015-12-01 07:59:17.250 335 12480.23 112.62 54555.60 88888.00 2015-12-01 07:59:17.375 335 12480.20 112.67 54555.62 88888.00 2015-12-01 07:59:17.500 335 12480.23 112.70 54555.62 88888.00 2015-12-01 07:59:17.625 335 12480.25 112.67 54555.60 88888.00 2015-12-01 07:59:17.750 335 12480.25 112.62 54555.62 88888.00 2015-12-01 07:59:17.875 335 12480.27 112.62 54555.62 88888.00 2015-12-01 07:59:18.000 335 12480.35 112.65 54555.62 88888.00 2015-12-01 07:59:18.125 335 12480.33 112.65 54555.62 88888.00 2015-12-01 07:59:18.250 335 12480.25 112.62 54555.60 88888.00 2015-12-01 07:59:18.375 335 12480.20 112.60 54555.60 88888.00 2015-12-01 07:59:18.500 335 12480.17 112.65 54555.62 88888.00 2015-12-01 07:59:18.625 335 12480.20 112.65 54555.62 88888.00 2015-12-01 07:59:18.750 335 12480.25 112.67 54555.62 88888.00 2015-12-01 07:59:18.875 335 12480.23 112.70 54555.60 88888.00 2015-12-01 07:59:19.000 335 12480.23 112.67 54555.57 88888.00 2015-12-01 07:59:19.125 335 12480.25 112.67 54555.62 88888.00 2015-12-01 07:59:19.250 335 12480.25 112.67 54555.60 88888.00 2015-12-01 07:59:19.375 335 12480.25 112.70 54555.60 88888.00 2015-12-01 07:59:19.500 335 12480.27 112.67 54555.60 88888.00 2015-12-01 07:59:19.625 335 12480.25 112.65 54555.57 88888.00 2015-12-01 07:59:19.750 335 12480.25 112.60 54555.55 88888.00 2015-12-01 07:59:19.875 335 12480.25 112.60 54555.57 88888.00 2015-12-01 07:59:20.000 335 12480.25 112.65 54555.60 88888.00 2015-12-01 07:59:20.125 335 12480.25 112.67 54555.60 88888.00 2015-12-01 07:59:20.250 335 12480.23 112.60 54555.60 88888.00 2015-12-01 07:59:20.375 335 12480.23 112.65 54555.57 88888.00 2015-12-01 07:59:20.500 335 12480.23 112.67 54555.57 88888.00 2015-12-01 07:59:20.625 335 12480.30 112.70 54555.57 88888.00 2015-12-01 07:59:20.750 335 12480.33 112.72 54555.60 88888.00 2015-12-01 07:59:20.875 335 12480.27 112.72 54555.57 88888.00 2015-12-01 07:59:21.000 335 12480.23 112.72 54555.57 88888.00 2015-12-01 07:59:21.125 335 12480.25 112.72 54555.57 88888.00 2015-12-01 07:59:21.250 335 12480.23 112.70 54555.57 88888.00 2015-12-01 07:59:21.375 335 12480.30 112.70 54555.57 88888.00 2015-12-01 07:59:21.500 335 12480.25 112.67 54555.55 88888.00 2015-12-01 07:59:21.625 335 12480.25 112.65 54555.55 88888.00 2015-12-01 07:59:21.750 335 12480.30 112.65 54555.55 88888.00 2015-12-01 07:59:21.875 335 12480.30 112.67 54555.55 88888.00 2015-12-01 07:59:22.000 335 12480.33 112.67 54555.55 88888.00 2015-12-01 07:59:22.125 335 12480.38 112.67 54555.57 88888.00 2015-12-01 07:59:22.250 335 12480.38 112.65 54555.60 88888.00 2015-12-01 07:59:22.375 335 12480.40 112.65 54555.55 88888.00 2015-12-01 07:59:22.500 335 12480.38 112.62 54555.55 88888.00 2015-12-01 07:59:22.625 335 12480.40 112.65 54555.55 88888.00 2015-12-01 07:59:22.750 335 12480.40 112.62 54555.55 88888.00 2015-12-01 07:59:22.875 335 12480.35 112.62 54555.55 88888.00 2015-12-01 07:59:23.000 335 12480.42 112.67 54555.53 88888.00 2015-12-01 07:59:23.125 335 12480.45 112.67 54555.57 88888.00 2015-12-01 07:59:23.250 335 12480.35 112.65 54555.55 88888.00 2015-12-01 07:59:23.375 335 12480.35 112.67 54555.55 88888.00 2015-12-01 07:59:23.500 335 12480.42 112.70 54555.55 88888.00 2015-12-01 07:59:23.625 335 12480.42 112.70 54555.55 88888.00 2015-12-01 07:59:23.750 335 12480.50 112.67 54555.57 88888.00 2015-12-01 07:59:23.875 335 12480.45 112.65 54555.55 88888.00 2015-12-01 07:59:24.000 335 12480.38 112.65 54555.55 88888.00 2015-12-01 07:59:24.125 335 12480.35 112.67 54555.55 88888.00 2015-12-01 07:59:24.250 335 12480.35 112.70 54555.57 88888.00 2015-12-01 07:59:24.375 335 12480.42 112.72 54555.55 88888.00 2015-12-01 07:59:24.500 335 12480.45 112.70 54555.55 88888.00 2015-12-01 07:59:24.625 335 12480.42 112.65 54555.55 88888.00 2015-12-01 07:59:24.750 335 12480.35 112.65 54555.55 88888.00 2015-12-01 07:59:24.875 335 12480.33 112.65 54555.55 88888.00 2015-12-01 07:59:25.000 335 12480.45 112.67 54555.57 88888.00 2015-12-01 07:59:25.125 335 12480.48 112.67 54555.57 88888.00 2015-12-01 07:59:25.250 335 12480.42 112.62 54555.57 88888.00 2015-12-01 07:59:25.375 335 12480.45 112.62 54555.57 88888.00 2015-12-01 07:59:25.500 335 12480.42 112.60 54555.55 88888.00 2015-12-01 07:59:25.625 335 12480.48 112.62 54555.57 88888.00 2015-12-01 07:59:25.750 335 12480.52 112.65 54555.57 88888.00 2015-12-01 07:59:25.875 335 12480.52 112.62 54555.55 88888.00 2015-12-01 07:59:26.000 335 12480.42 112.62 54555.55 88888.00 2015-12-01 07:59:26.125 335 12480.38 112.65 54555.55 88888.00 2015-12-01 07:59:26.250 335 12480.45 112.67 54555.55 88888.00 2015-12-01 07:59:26.375 335 12480.55 112.67 54555.55 88888.00 2015-12-01 07:59:26.500 335 12480.45 112.62 54555.55 88888.00 2015-12-01 07:59:26.625 335 12480.45 112.62 54555.55 88888.00 2015-12-01 07:59:26.750 335 12480.45 112.60 54555.53 88888.00 2015-12-01 07:59:26.875 335 12480.45 112.62 54555.53 88888.00 2015-12-01 07:59:27.000 335 12480.50 112.65 54555.53 88888.00 2015-12-01 07:59:27.125 335 12480.52 112.65 54555.55 88888.00 2015-12-01 07:59:27.250 335 12480.45 112.65 54555.53 88888.00 2015-12-01 07:59:27.375 335 12480.45 112.65 54555.53 88888.00 2015-12-01 07:59:27.500 335 12480.50 112.67 54555.53 88888.00 2015-12-01 07:59:27.625 335 12480.52 112.62 54555.53 88888.00 2015-12-01 07:59:27.750 335 12480.52 112.62 54555.53 88888.00 2015-12-01 07:59:27.875 335 12480.52 112.65 54555.55 88888.00 2015-12-01 07:59:28.000 335 12480.50 112.65 54555.53 88888.00 2015-12-01 07:59:28.125 335 12480.50 112.65 54555.53 88888.00 2015-12-01 07:59:28.250 335 12480.48 112.62 54555.53 88888.00 2015-12-01 07:59:28.375 335 12480.50 112.65 54555.53 88888.00 2015-12-01 07:59:28.500 335 12480.50 112.62 54555.50 88888.00 2015-12-01 07:59:28.625 335 12480.55 112.60 54555.53 88888.00 2015-12-01 07:59:28.750 335 12480.58 112.58 54555.53 88888.00 2015-12-01 07:59:28.875 335 12480.58 112.58 54555.50 88888.00 2015-12-01 07:59:29.000 335 12480.52 112.58 54555.47 88888.00 2015-12-01 07:59:29.125 335 12480.48 112.62 54555.50 88888.00 2015-12-01 07:59:29.250 335 12480.45 112.60 54555.50 88888.00 2015-12-01 07:59:29.375 335 12480.52 112.58 54555.47 88888.00 2015-12-01 07:59:29.500 335 12480.62 112.60 54555.47 88888.00 2015-12-01 07:59:29.625 335 12480.60 112.60 54555.47 88888.00 2015-12-01 07:59:29.750 335 12480.55 112.62 54555.50 88888.00 2015-12-01 07:59:29.875 335 12480.58 112.60 54555.50 88888.00 2015-12-01 07:59:30.000 335 12480.58 112.58 54555.50 88888.00 2015-12-01 07:59:30.125 335 12480.52 112.60 54555.50 88888.00 2015-12-01 07:59:30.250 335 12480.52 112.60 54555.47 88888.00 2015-12-01 07:59:30.375 335 12480.55 112.58 54555.53 88888.00 2015-12-01 07:59:30.500 335 12480.58 112.60 54555.50 88888.00 2015-12-01 07:59:30.625 335 12480.55 112.62 54555.50 88888.00 2015-12-01 07:59:30.750 335 12480.52 112.58 54555.47 88888.00 2015-12-01 07:59:30.875 335 12480.55 112.58 54555.45 88888.00 2015-12-01 07:59:31.000 335 12480.58 112.55 54555.45 88888.00 2015-12-01 07:59:31.125 335 12480.55 112.55 54555.47 88888.00 2015-12-01 07:59:31.250 335 12480.60 112.55 54555.47 88888.00 2015-12-01 07:59:31.375 335 12480.65 112.58 54555.47 88888.00 2015-12-01 07:59:31.500 335 12480.62 112.58 54555.47 88888.00 2015-12-01 07:59:31.625 335 12480.58 112.58 54555.45 88888.00 2015-12-01 07:59:31.750 335 12480.55 112.60 54555.47 88888.00 2015-12-01 07:59:31.875 335 12480.60 112.60 54555.47 88888.00 2015-12-01 07:59:32.000 335 12480.55 112.55 54555.47 88888.00 2015-12-01 07:59:32.125 335 12480.48 112.58 54555.45 88888.00 2015-12-01 07:59:32.250 335 12480.50 112.55 54555.45 88888.00 2015-12-01 07:59:32.375 335 12480.62 112.58 54555.45 88888.00 2015-12-01 07:59:32.500 335 12480.67 112.58 54555.47 88888.00 2015-12-01 07:59:32.625 335 12480.67 112.58 54555.45 88888.00 2015-12-01 07:59:32.750 335 12480.62 112.60 54555.45 88888.00 2015-12-01 07:59:32.875 335 12480.58 112.60 54555.47 88888.00 2015-12-01 07:59:33.000 335 12480.60 112.58 54555.43 88888.00 2015-12-01 07:59:33.125 335 12480.67 112.55 54555.40 88888.00 2015-12-01 07:59:33.250 335 12480.65 112.58 54555.40 88888.00 2015-12-01 07:59:33.375 335 12480.65 112.55 54555.43 88888.00 2015-12-01 07:59:33.500 335 12480.65 112.53 54555.43 88888.00 2015-12-01 07:59:33.625 335 12480.67 112.55 54555.43 88888.00 2015-12-01 07:59:33.750 335 12480.62 112.58 54555.43 88888.00 2015-12-01 07:59:33.875 335 12480.65 112.60 54555.43 88888.00 2015-12-01 07:59:34.000 335 12480.67 112.60 54555.40 88888.00 2015-12-01 07:59:34.125 335 12480.67 112.60 54555.40 88888.00 2015-12-01 07:59:34.250 335 12480.65 112.58 54555.43 88888.00 2015-12-01 07:59:34.375 335 12480.65 112.60 54555.43 88888.00 2015-12-01 07:59:34.500 335 12480.58 112.55 54555.45 88888.00 2015-12-01 07:59:34.625 335 12480.60 112.53 54555.45 88888.00 2015-12-01 07:59:34.750 335 12480.62 112.58 54555.43 88888.00 2015-12-01 07:59:34.875 335 12480.67 112.62 54555.43 88888.00 2015-12-01 07:59:35.000 335 12480.73 112.62 54555.43 88888.00 2015-12-01 07:59:35.125 335 12480.73 112.65 54555.43 88888.00 2015-12-01 07:59:35.250 335 12480.65 112.62 54555.43 88888.00 2015-12-01 07:59:35.375 335 12480.70 112.62 54555.43 88888.00 2015-12-01 07:59:35.500 335 12480.70 112.62 54555.43 88888.00 2015-12-01 07:59:35.625 335 12480.70 112.65 54555.43 88888.00 2015-12-01 07:59:35.750 335 12480.67 112.67 54555.43 88888.00 2015-12-01 07:59:35.875 335 12480.70 112.65 54555.43 88888.00 2015-12-01 07:59:36.000 335 12480.67 112.65 54555.43 88888.00 2015-12-01 07:59:36.125 335 12480.67 112.62 54555.45 88888.00 2015-12-01 07:59:36.250 335 12480.65 112.62 54555.45 88888.00 2015-12-01 07:59:36.375 335 12480.67 112.65 54555.47 88888.00 2015-12-01 07:59:36.500 335 12480.62 112.65 54555.45 88888.00 2015-12-01 07:59:36.625 335 12480.62 112.62 54555.45 88888.00 2015-12-01 07:59:36.750 335 12480.70 112.60 54555.43 88888.00 2015-12-01 07:59:36.875 335 12480.70 112.65 54555.43 88888.00 2015-12-01 07:59:37.000 335 12480.62 112.65 54555.43 88888.00 2015-12-01 07:59:37.125 335 12480.67 112.65 54555.43 88888.00 2015-12-01 07:59:37.250 335 12480.67 112.65 54555.45 88888.00 2015-12-01 07:59:37.375 335 12480.67 112.65 54555.45 88888.00 2015-12-01 07:59:37.500 335 12480.67 112.65 54555.43 88888.00 2015-12-01 07:59:37.625 335 12480.70 112.62 54555.40 88888.00 2015-12-01 07:59:37.750 335 12480.70 112.60 54555.40 88888.00 2015-12-01 07:59:37.875 335 12480.65 112.62 54555.43 88888.00 2015-12-01 07:59:38.000 335 12480.62 112.60 54555.40 88888.00 2015-12-01 07:59:38.125 335 12480.65 112.62 54555.40 88888.00 2015-12-01 07:59:38.250 335 12480.70 112.62 54555.43 88888.00 2015-12-01 07:59:38.375 335 12480.75 112.65 54555.43 88888.00 2015-12-01 07:59:38.500 335 12480.77 112.65 54555.40 88888.00 2015-12-01 07:59:38.625 335 12480.80 112.67 54555.40 88888.00 2015-12-01 07:59:38.750 335 12480.83 112.70 54555.43 88888.00 2015-12-01 07:59:38.875 335 12480.83 112.67 54555.43 88888.00 2015-12-01 07:59:39.000 335 12480.77 112.65 54555.43 88888.00 2015-12-01 07:59:39.125 335 12480.75 112.60 54555.43 88888.00 2015-12-01 07:59:39.250 335 12480.67 112.60 54555.40 88888.00 2015-12-01 07:59:39.375 335 12480.73 112.62 54555.43 88888.00 2015-12-01 07:59:39.500 335 12480.70 112.65 54555.43 88888.00 2015-12-01 07:59:39.625 335 12480.67 112.62 54555.43 88888.00 2015-12-01 07:59:39.750 335 12480.67 112.60 54555.43 88888.00 2015-12-01 07:59:39.875 335 12480.77 112.60 54555.43 88888.00 2015-12-01 07:59:40.000 335 12480.80 112.62 54555.43 88888.00 2015-12-01 07:59:40.125 335 12480.77 112.65 54555.40 88888.00 2015-12-01 07:59:40.250 335 12480.70 112.58 54555.40 88888.00 2015-12-01 07:59:40.375 335 12480.75 112.60 54555.40 88888.00 2015-12-01 07:59:40.500 335 12480.80 112.60 54555.38 88888.00 2015-12-01 07:59:40.625 335 12480.80 112.58 54555.40 88888.00 2015-12-01 07:59:40.750 335 12480.73 112.58 54555.38 88888.00 2015-12-01 07:59:40.875 335 12480.73 112.53 54555.38 88888.00 2015-12-01 07:59:41.000 335 12480.70 112.55 54555.40 88888.00 2015-12-01 07:59:41.125 335 12480.77 112.58 54555.38 88888.00 2015-12-01 07:59:41.250 335 12480.73 112.58 54555.38 88888.00 2015-12-01 07:59:41.375 335 12480.75 112.55 54555.40 88888.00 2015-12-01 07:59:41.500 335 12480.73 112.55 54555.38 88888.00 2015-12-01 07:59:41.625 335 12480.73 112.53 54555.35 88888.00 2015-12-01 07:59:41.750 335 12480.73 112.55 54555.40 88888.00 2015-12-01 07:59:41.875 335 12480.80 112.55 54555.40 88888.00 2015-12-01 07:59:42.000 335 12480.77 112.53 54555.38 88888.00 2015-12-01 07:59:42.125 335 12480.77 112.50 54555.38 88888.00 2015-12-01 07:59:42.250 335 12480.80 112.45 54555.38 88888.00 2015-12-01 07:59:42.375 335 12480.77 112.47 54555.35 88888.00 2015-12-01 07:59:42.500 335 12480.75 112.50 54555.38 88888.00 2015-12-01 07:59:42.625 335 12480.83 112.53 54555.38 88888.00 2015-12-01 07:59:42.750 335 12480.88 112.55 54555.38 88888.00 2015-12-01 07:59:42.875 335 12480.85 112.50 54555.38 88888.00 2015-12-01 07:59:43.000 335 12480.83 112.53 54555.38 88888.00 2015-12-01 07:59:43.125 335 12480.85 112.53 54555.40 88888.00 2015-12-01 07:59:43.250 335 12480.80 112.50 54555.38 88888.00 2015-12-01 07:59:43.375 335 12480.77 112.45 54555.38 88888.00 2015-12-01 07:59:43.500 335 12480.80 112.45 54555.32 88888.00 2015-12-01 07:59:43.625 335 12480.77 112.45 54555.30 88888.00 2015-12-01 07:59:43.750 335 12480.75 112.45 54555.35 88888.00 2015-12-01 07:59:43.875 335 12480.83 112.47 54555.38 88888.00 2015-12-01 07:59:44.000 335 12480.88 112.50 54555.35 88888.00 2015-12-01 07:59:44.125 335 12480.88 112.53 54555.38 88888.00 2015-12-01 07:59:44.250 335 12480.80 112.47 54555.40 88888.00 2015-12-01 07:59:44.375 335 12480.88 112.50 54555.40 88888.00 2015-12-01 07:59:44.500 335 12480.88 112.50 54555.38 88888.00 2015-12-01 07:59:44.625 335 12480.80 112.45 54555.35 88888.00 2015-12-01 07:59:44.750 335 12480.83 112.45 54555.38 88888.00 2015-12-01 07:59:44.875 335 12480.85 112.45 54555.38 88888.00 2015-12-01 07:59:45.000 335 12480.83 112.45 54555.38 88888.00 2015-12-01 07:59:45.125 335 12480.83 112.45 54555.38 88888.00 2015-12-01 07:59:45.250 335 12480.83 112.42 54555.38 88888.00 2015-12-01 07:59:45.375 335 12480.83 112.47 54555.38 88888.00 2015-12-01 07:59:45.500 335 12480.83 112.45 54555.38 88888.00 2015-12-01 07:59:45.625 335 12480.85 112.45 54555.38 88888.00 2015-12-01 07:59:45.750 335 12480.92 112.42 54555.40 88888.00 2015-12-01 07:59:45.875 335 12480.95 112.45 54555.38 88888.00 2015-12-01 07:59:46.000 335 12480.90 112.42 54555.35 88888.00 2015-12-01 07:59:46.125 335 12480.90 112.42 54555.38 88888.00 2015-12-01 07:59:46.250 335 12480.83 112.38 54555.35 88888.00 2015-12-01 07:59:46.375 335 12480.83 112.40 54555.35 88888.00 2015-12-01 07:59:46.500 335 12480.90 112.38 54555.38 88888.00 2015-12-01 07:59:46.625 335 12480.90 112.42 54555.38 88888.00 2015-12-01 07:59:46.750 335 12480.88 112.45 54555.38 88888.00 2015-12-01 07:59:46.875 335 12480.88 112.45 54555.38 88888.00 2015-12-01 07:59:47.000 335 12480.92 112.45 54555.35 88888.00 2015-12-01 07:59:47.125 335 12480.90 112.47 54555.35 88888.00 2015-12-01 07:59:47.250 335 12480.95 112.45 54555.38 88888.00 2015-12-01 07:59:47.375 335 12480.95 112.45 54555.40 88888.00 2015-12-01 07:59:47.500 335 12480.90 112.45 54555.38 88888.00 2015-12-01 07:59:47.625 335 12480.88 112.45 54555.38 88888.00 2015-12-01 07:59:47.750 335 12480.88 112.45 54555.38 88888.00 2015-12-01 07:59:47.875 335 12480.88 112.45 54555.38 88888.00 2015-12-01 07:59:48.000 335 12480.85 112.45 54555.32 88888.00 2015-12-01 07:59:48.125 335 12480.83 112.40 54555.32 88888.00 2015-12-01 07:59:48.250 335 12480.77 112.38 54555.32 88888.00 2015-12-01 07:59:48.375 335 12480.83 112.40 54555.32 88888.00 2015-12-01 07:59:48.500 335 12480.83 112.42 54555.35 88888.00 2015-12-01 07:59:48.625 335 12480.85 112.45 54555.35 88888.00 2015-12-01 07:59:48.750 335 12480.90 112.47 54555.35 88888.00 2015-12-01 07:59:48.875 335 12480.90 112.42 54555.32 88888.00 2015-12-01 07:59:49.000 335 12480.92 112.42 54555.32 88888.00 2015-12-01 07:59:49.125 335 12480.90 112.42 54555.35 88888.00 2015-12-01 07:59:49.250 335 12480.90 112.40 54555.35 88888.00 2015-12-01 07:59:49.375 335 12480.92 112.42 54555.32 88888.00 2015-12-01 07:59:49.500 335 12480.85 112.42 54555.32 88888.00 2015-12-01 07:59:49.625 335 12480.80 112.45 54555.32 88888.00 2015-12-01 07:59:49.750 335 12480.88 112.45 54555.32 88888.00 2015-12-01 07:59:49.875 335 12480.88 112.45 54555.32 88888.00 2015-12-01 07:59:50.000 335 12480.85 112.45 54555.32 88888.00 2015-12-01 07:59:50.125 335 12480.83 112.42 54555.32 88888.00 2015-12-01 07:59:50.250 335 12480.83 112.45 54555.32 88888.00 2015-12-01 07:59:50.375 335 12480.83 112.45 54555.35 88888.00 2015-12-01 07:59:50.500 335 12480.83 112.45 54555.32 88888.00 2015-12-01 07:59:50.625 335 12480.83 112.40 54555.30 88888.00 2015-12-01 07:59:50.750 335 12480.83 112.40 54555.32 88888.00 2015-12-01 07:59:50.875 335 12480.85 112.42 54555.32 88888.00 2015-12-01 07:59:51.000 335 12480.85 112.45 54555.32 88888.00 2015-12-01 07:59:51.125 335 12480.83 112.45 54555.35 88888.00 2015-12-01 07:59:51.250 335 12480.77 112.47 54555.35 88888.00 2015-12-01 07:59:51.375 335 12480.77 112.47 54555.32 88888.00 2015-12-01 07:59:51.500 335 12480.83 112.47 54555.35 88888.00 2015-12-01 07:59:51.625 335 12480.80 112.42 54555.32 88888.00 2015-12-01 07:59:51.750 335 12480.80 112.40 54555.32 88888.00 2015-12-01 07:59:51.875 335 12480.80 112.42 54555.30 88888.00 2015-12-01 07:59:52.000 335 12480.88 112.42 54555.32 88888.00 2015-12-01 07:59:52.125 335 12480.90 112.40 54555.32 88888.00 2015-12-01 07:59:52.250 335 12480.85 112.38 54555.35 88888.00 2015-12-01 07:59:52.375 335 12480.85 112.38 54555.32 88888.00 2015-12-01 07:59:52.500 335 12480.90 112.42 54555.35 88888.00 2015-12-01 07:59:52.625 335 12480.90 112.42 54555.32 88888.00 2015-12-01 07:59:52.750 335 12480.90 112.45 54555.32 88888.00 2015-12-01 07:59:52.875 335 12480.85 112.42 54555.32 88888.00 2015-12-01 07:59:53.000 335 12480.80 112.42 54555.30 88888.00 2015-12-01 07:59:53.125 335 12480.80 112.42 54555.32 88888.00 2015-12-01 07:59:53.250 335 12480.80 112.40 54555.32 88888.00 2015-12-01 07:59:53.375 335 12480.80 112.42 54555.32 88888.00 2015-12-01 07:59:53.500 335 12480.83 112.40 54555.30 88888.00 2015-12-01 07:59:53.625 335 12480.85 112.40 54555.32 88888.00 2015-12-01 07:59:53.750 335 12480.88 112.40 54555.32 88888.00 2015-12-01 07:59:53.875 335 12480.85 112.45 54555.32 88888.00 2015-12-01 07:59:54.000 335 12480.80 112.42 54555.32 88888.00 2015-12-01 07:59:54.125 335 12480.77 112.42 54555.32 88888.00 2015-12-01 07:59:54.250 335 12480.85 112.38 54555.30 88888.00 2015-12-01 07:59:54.375 335 12480.95 112.40 54555.30 88888.00 2015-12-01 07:59:54.500 335 12480.85 112.38 54555.28 88888.00 2015-12-01 07:59:54.625 335 12480.75 112.38 54555.28 88888.00 2015-12-01 07:59:54.750 335 12480.80 112.40 54555.30 88888.00 2015-12-01 07:59:54.875 335 12480.85 112.40 54555.30 88888.00 2015-12-01 07:59:55.000 335 12480.80 112.40 54555.30 88888.00 2015-12-01 07:59:55.125 335 12480.77 112.45 54555.30 88888.00 2015-12-01 07:59:55.250 335 12480.75 112.45 54555.30 88888.00 2015-12-01 07:59:55.375 335 12480.80 112.45 54555.28 88888.00 2015-12-01 07:59:55.500 335 12480.85 112.45 54555.28 88888.00 2015-12-01 07:59:55.625 335 12480.90 112.42 54555.28 88888.00 2015-12-01 07:59:55.750 335 12480.92 112.40 54555.25 88888.00 2015-12-01 07:59:55.875 335 12480.90 112.40 54555.25 88888.00 2015-12-01 07:59:56.000 335 12480.88 112.42 54555.28 88888.00 2015-12-01 07:59:56.125 335 12480.83 112.40 54555.30 88888.00 2015-12-01 07:59:56.250 335 12480.77 112.40 54555.28 88888.00 2015-12-01 07:59:56.375 335 12480.85 112.45 54555.30 88888.00 2015-12-01 07:59:56.500 335 12480.88 112.50 54555.28 88888.00 2015-12-01 07:59:56.625 335 12480.88 112.47 54555.28 88888.00 2015-12-01 07:59:56.750 335 12480.83 112.42 54555.25 88888.00 2015-12-01 07:59:56.875 335 12480.85 112.45 54555.28 88888.00 2015-12-01 07:59:57.000 335 12480.88 112.45 54555.25 88888.00 2015-12-01 07:59:57.125 335 12480.85 112.45 54555.25 88888.00 2015-12-01 07:59:57.250 335 12480.85 112.42 54555.30 88888.00 2015-12-01 07:59:57.375 335 12480.85 112.45 54555.28 88888.00 2015-12-01 07:59:57.500 335 12480.83 112.45 54555.28 88888.00 2015-12-01 07:59:57.625 335 12480.85 112.47 54555.25 88888.00 2015-12-01 07:59:57.750 335 12480.88 112.45 54555.28 88888.00 2015-12-01 07:59:57.875 335 12480.88 112.45 54555.28 88888.00 2015-12-01 07:59:58.000 335 12480.85 112.42 54555.28 88888.00 2015-12-01 07:59:58.125 335 12480.85 112.42 54555.28 88888.00 2015-12-01 07:59:58.250 335 12480.83 112.40 54555.25 88888.00 2015-12-01 07:59:58.375 335 12480.77 112.42 54555.22 88888.00 2015-12-01 07:59:58.500 335 12480.75 112.42 54555.22 88888.00 2015-12-01 07:59:58.625 335 12480.80 112.42 54555.25 88888.00 2015-12-01 07:59:58.750 335 12480.90 112.42 54555.28 88888.00 2015-12-01 07:59:58.875 335 12480.90 112.40 54555.25 88888.00 2015-12-01 07:59:59.000 335 12480.88 112.40 54555.25 88888.00 2015-12-01 07:59:59.125 335 12480.90 112.40 54555.28 88888.00 2015-12-01 07:59:59.250 335 12480.90 112.42 54555.28 88888.00 2015-12-01 07:59:59.375 335 12480.92 112.40 54555.28 88888.00 2015-12-01 07:59:59.500 335 12480.88 112.40 54555.28 88888.00 2015-12-01 07:59:59.625 335 12480.85 112.40 54555.25 88888.00 2015-12-01 07:59:59.750 335 12480.88 112.38 54555.25 88888.00 2015-12-01 07:59:59.875 335 12480.90 112.35 54555.25 88888.00 2015-12-01 08:00:00.000 335 12480.88 112.35 54555.25 88888.00 2015-12-01 08:00:00.125 335 12480.90 112.38 54555.28 88888.00 2015-12-01 08:00:00.250 335 12480.88 112.38 54555.28 88888.00 2015-12-01 08:00:00.375 335 12480.90 112.42 54555.30 88888.00 2015-12-01 08:00:00.500 335 12480.90 112.42 54555.30 88888.00 2015-12-01 08:00:00.625 335 12480.83 112.40 54555.25 88888.00 2015-12-01 08:00:00.750 335 12480.80 112.40 54555.25 88888.00 2015-12-01 08:00:00.875 335 12480.80 112.40 54555.25 88888.00 2015-12-01 08:00:01.000 335 12480.85 112.40 54555.25 88888.00 2015-12-01 08:00:01.125 335 12480.88 112.42 54555.25 88888.00 2015-12-01 08:00:01.250 335 12480.85 112.38 54555.22 88888.00 2015-12-01 08:00:01.375 335 12480.80 112.40 54555.22 88888.00 2015-12-01 08:00:01.500 335 12480.80 112.40 54555.22 88888.00 2015-12-01 08:00:01.625 335 12480.90 112.40 54555.25 88888.00 2015-12-01 08:00:01.750 335 12480.90 112.42 54555.25 88888.00 2015-12-01 08:00:01.875 335 12480.85 112.40 54555.25 88888.00 2015-12-01 08:00:02.000 335 12480.77 112.42 54555.25 88888.00 2015-12-01 08:00:02.125 335 12480.75 112.42 54555.25 88888.00 2015-12-01 08:00:02.250 335 12480.83 112.45 54555.28 88888.00 2015-12-01 08:00:02.375 335 12480.92 112.45 54555.25 88888.00 2015-12-01 08:00:02.500 335 12480.95 112.40 54555.22 88888.00 2015-12-01 08:00:02.625 335 12480.88 112.40 54555.22 88888.00 2015-12-01 08:00:02.750 335 12480.80 112.42 54555.25 88888.00 2015-12-01 08:00:02.875 335 12480.80 112.42 54555.28 88888.00 2015-12-01 08:00:03.000 335 12480.80 112.42 54555.25 88888.00 2015-12-01 08:00:03.125 335 12480.77 112.40 54555.25 88888.00 2015-12-01 08:00:03.250 335 12480.77 112.40 54555.25 88888.00 2015-12-01 08:00:03.375 335 12480.80 112.42 54555.28 88888.00 2015-12-01 08:00:03.500 335 12480.83 112.42 54555.25 88888.00 2015-12-01 08:00:03.625 335 12480.85 112.42 54555.25 88888.00 2015-12-01 08:00:03.750 335 12480.88 112.42 54555.25 88888.00 2015-12-01 08:00:03.875 335 12480.90 112.40 54555.25 88888.00 2015-12-01 08:00:04.000 335 12480.90 112.42 54555.25 88888.00 2015-12-01 08:00:04.125 335 12480.85 112.45 54555.25 88888.00 2015-12-01 08:00:04.250 335 12480.85 112.42 54555.28 88888.00 2015-12-01 08:00:04.375 335 12480.92 112.47 54555.28 88888.00 2015-12-01 08:00:04.500 335 12480.92 112.50 54555.25 88888.00 2015-12-01 08:00:04.625 335 12480.90 112.50 54555.22 88888.00 2015-12-01 08:00:04.750 335 12480.88 112.47 54555.22 88888.00 2015-12-01 08:00:04.875 335 12480.88 112.45 54555.25 88888.00 2015-12-01 08:00:05.000 335 12480.90 112.47 54555.25 88888.00 2015-12-01 08:00:05.125 335 12480.88 112.47 54555.28 88888.00 2015-12-01 08:00:05.250 335 12480.85 112.45 54555.25 88888.00 2015-12-01 08:00:05.375 335 12480.95 112.42 54555.25 88888.00 2015-12-01 08:00:05.500 335 12480.95 112.45 54555.22 88888.00 2015-12-01 08:00:05.625 335 12480.88 112.42 54555.22 88888.00 2015-12-01 08:00:05.750 335 12480.85 112.42 54555.22 88888.00 2015-12-01 08:00:05.875 335 12480.90 112.40 54555.22 88888.00 2015-12-01 08:00:06.000 335 12480.90 112.40 54555.22 88888.00 2015-12-01 08:00:06.125 335 12480.92 112.40 54555.25 88888.00 2015-12-01 08:00:06.250 335 12480.90 112.38 54555.25 88888.00 2015-12-01 08:00:06.375 335 12480.90 112.40 54555.28 88888.00 2015-12-01 08:00:06.500 335 12480.88 112.40 54555.25 88888.00 2015-12-01 08:00:06.625 335 12480.92 112.42 54555.22 88888.00 2015-12-01 08:00:06.750 335 12480.98 112.45 54555.25 88888.00 2015-12-01 08:00:06.875 335 12480.98 112.42 54555.22 88888.00 2015-12-01 08:00:07.000 335 12480.88 112.42 54555.20 88888.00 2015-12-01 08:00:07.125 335 12480.85 112.40 54555.22 88888.00 2015-12-01 08:00:07.250 335 12480.85 112.40 54555.25 88888.00 2015-12-01 08:00:07.375 335 12480.92 112.42 54555.25 88888.00 2015-12-01 08:00:07.500 335 12480.98 112.45 54555.22 88888.00 2015-12-01 08:00:07.625 335 12480.98 112.47 54555.20 88888.00 2015-12-01 08:00:07.750 335 12481.00 112.47 54555.20 88888.00 2015-12-01 08:00:07.875 335 12480.98 112.47 54555.20 88888.00 2015-12-01 08:00:08.000 335 12480.95 112.47 54555.22 88888.00 2015-12-01 08:00:08.125 335 12480.88 112.47 54555.20 88888.00 2015-12-01 08:00:08.250 335 12480.92 112.47 54555.22 88888.00 2015-12-01 08:00:08.375 335 12481.02 112.47 54555.20 88888.00 2015-12-01 08:00:08.500 335 12480.95 112.45 54555.18 88888.00 2015-12-01 08:00:08.625 335 12480.95 112.50 54555.18 88888.00 2015-12-01 08:00:08.750 335 12480.95 112.47 54555.22 88888.00 2015-12-01 08:00:08.875 335 12480.95 112.50 54555.22 88888.00 2015-12-01 08:00:09.000 335 12480.98 112.47 54555.20 88888.00 2015-12-01 08:00:09.125 335 12481.00 112.47 54555.20 88888.00 2015-12-01 08:00:09.250 335 12480.92 112.50 54555.22 88888.00 2015-12-01 08:00:09.375 335 12480.98 112.50 54555.20 88888.00 2015-12-01 08:00:09.500 335 12480.98 112.45 54555.20 88888.00 2015-12-01 08:00:09.625 335 12480.98 112.47 54555.20 88888.00 2015-12-01 08:00:09.750 335 12480.98 112.47 54555.20 88888.00 2015-12-01 08:00:09.875 335 12480.92 112.47 54555.20 88888.00 2015-12-01 08:00:10.000 335 12480.92 112.47 54555.18 88888.00 2015-12-01 08:00:10.125 335 12480.92 112.50 54555.18 88888.00 2015-12-01 08:00:10.250 335 12480.95 112.47 54555.20 88888.00 2015-12-01 08:00:10.375 335 12480.98 112.50 54555.20 88888.00 2015-12-01 08:00:10.500 335 12481.00 112.45 54555.20 88888.00 2015-12-01 08:00:10.625 335 12480.98 112.47 54555.18 88888.00 2015-12-01 08:00:10.750 335 12480.98 112.50 54555.18 88888.00 2015-12-01 08:00:10.875 335 12480.95 112.47 54555.18 88888.00 2015-12-01 08:00:11.000 335 12480.92 112.45 54555.15 88888.00 2015-12-01 08:00:11.125 335 12480.95 112.45 54555.20 88888.00 2015-12-01 08:00:11.250 335 12480.92 112.45 54555.20 88888.00 2015-12-01 08:00:11.375 335 12480.92 112.50 54555.15 88888.00 2015-12-01 08:00:11.500 335 12480.95 112.50 54555.18 88888.00 2015-12-01 08:00:11.625 335 12481.00 112.53 54555.18 88888.00 2015-12-01 08:00:11.750 335 12481.02 112.50 54555.15 88888.00 2015-12-01 08:00:11.875 335 12481.05 112.47 54555.15 88888.00 2015-12-01 08:00:12.000 335 12481.08 112.45 54555.15 88888.00 2015-12-01 08:00:12.125 335 12480.98 112.47 54555.15 88888.00 2015-12-01 08:00:12.250 335 12480.88 112.45 54555.15 88888.00 2015-12-01 08:00:12.375 335 12480.92 112.42 54555.12 88888.00 2015-12-01 08:00:12.500 335 12480.92 112.45 54555.15 88888.00 2015-12-01 08:00:12.625 335 12480.88 112.47 54555.15 88888.00 2015-12-01 08:00:12.750 335 12480.95 112.47 54555.18 88888.00 2015-12-01 08:00:12.875 335 12481.00 112.50 54555.18 88888.00 2015-12-01 08:00:13.000 335 12480.92 112.50 54555.15 88888.00 2015-12-01 08:00:13.125 335 12480.85 112.50 54555.15 88888.00 2015-12-01 08:00:13.250 335 12480.88 112.50 54555.15 88888.00 2015-12-01 08:00:13.375 335 12480.92 112.50 54555.12 88888.00 2015-12-01 08:00:13.500 335 12480.92 112.53 54555.15 88888.00 2015-12-01 08:00:13.625 335 12480.95 112.50 54555.18 88888.00 2015-12-01 08:00:13.750 335 12480.92 112.53 54555.15 88888.00 2015-12-01 08:00:13.875 335 12480.92 112.50 54555.12 88888.00 2015-12-01 08:00:14.000 335 12480.98 112.53 54555.10 88888.00 2015-12-01 08:00:14.125 335 12481.00 112.55 54555.12 88888.00 2015-12-01 08:00:14.250 335 12480.90 112.50 54555.12 88888.00 2015-12-01 08:00:14.375 335 12480.95 112.53 54555.15 88888.00 2015-12-01 08:00:14.500 335 12480.98 112.50 54555.18 88888.00 2015-12-01 08:00:14.625 335 12480.95 112.53 54555.18 88888.00 2015-12-01 08:00:14.750 335 12480.92 112.50 54555.15 88888.00 2015-12-01 08:00:14.875 335 12480.90 112.47 54555.15 88888.00 2015-12-01 08:00:15.000 335 12480.88 112.50 54555.15 88888.00 2015-12-01 08:00:15.125 335 12480.88 112.53 54555.15 88888.00 2015-12-01 08:00:15.250 335 12480.85 112.50 54555.15 88888.00 2015-12-01 08:00:15.375 335 12480.83 112.47 54555.12 88888.00 2015-12-01 08:00:15.500 335 12480.85 112.45 54555.10 88888.00 2015-12-01 08:00:15.625 335 12480.90 112.47 54555.10 88888.00 2015-12-01 08:00:15.750 335 12480.92 112.50 54555.12 88888.00 2015-12-01 08:00:15.875 335 12480.90 112.47 54555.12 88888.00 2015-12-01 08:00:16.000 335 12480.90 112.45 54555.12 88888.00 2015-12-01 08:00:16.125 335 12480.88 112.42 54555.12 88888.00 2015-12-01 08:00:16.250 335 12480.90 112.40 54555.12 88888.00 2015-12-01 08:00:16.375 335 12480.92 112.42 54555.10 88888.00 2015-12-01 08:00:16.500 335 12480.90 112.40 54555.10 88888.00 2015-12-01 08:00:16.625 335 12480.95 112.42 54555.10 88888.00 2015-12-01 08:00:16.750 335 12480.92 112.42 54555.10 88888.00 2015-12-01 08:00:16.875 335 12480.85 112.40 54555.07 88888.00 2015-12-01 08:00:17.000 335 12480.83 112.40 54555.07 88888.00 2015-12-01 08:00:17.125 335 12480.90 112.40 54555.12 88888.00 2015-12-01 08:00:17.250 335 12480.95 112.40 54555.18 88888.00 2015-12-01 08:00:17.375 335 12480.88 112.42 54555.18 88888.00 2015-12-01 08:00:17.500 335 12480.85 112.42 54555.15 88888.00 2015-12-01 08:00:17.625 335 12480.80 112.42 54555.15 88888.00 2015-12-01 08:00:17.750 335 12480.88 112.45 54555.12 88888.00 2015-12-01 08:00:17.875 335 12480.90 112.42 54555.12 88888.00 2015-12-01 08:00:18.000 335 12480.88 112.42 54555.10 88888.00 2015-12-01 08:00:18.125 335 12480.88 112.42 54555.15 88888.00 2015-12-01 08:00:18.250 335 12480.90 112.40 54555.12 88888.00 2015-12-01 08:00:18.375 335 12480.92 112.45 54555.12 88888.00 2015-12-01 08:00:18.500 335 12480.85 112.42 54555.12 88888.00 2015-12-01 08:00:18.625 335 12480.80 112.40 54555.10 88888.00 2015-12-01 08:00:18.750 335 12480.85 112.40 54555.10 88888.00 2015-12-01 08:00:18.875 335 12480.90 112.42 54555.12 88888.00 2015-12-01 08:00:19.000 335 12480.88 112.45 54555.15 88888.00 2015-12-01 08:00:19.125 335 12480.88 112.45 54555.15 88888.00 2015-12-01 08:00:19.250 335 12480.88 112.42 54555.10 88888.00 2015-12-01 08:00:19.375 335 12480.88 112.45 54555.07 88888.00 2015-12-01 08:00:19.500 335 12480.88 112.40 54555.10 88888.00 2015-12-01 08:00:19.625 335 12480.92 112.42 54555.12 88888.00 2015-12-01 08:00:19.750 335 12480.90 112.42 54555.12 88888.00 2015-12-01 08:00:19.875 335 12480.85 112.42 54555.12 88888.00 2015-12-01 08:00:20.000 335 12480.88 112.42 54555.12 88888.00 2015-12-01 08:00:20.125 335 12480.83 112.45 54555.15 88888.00 2015-12-01 08:00:20.250 335 12480.77 112.45 54555.12 88888.00 2015-12-01 08:00:20.375 335 12480.80 112.47 54555.10 88888.00 2015-12-01 08:00:20.500 335 12480.80 112.42 54555.07 88888.00 2015-12-01 08:00:20.625 335 12480.80 112.40 54555.07 88888.00 2015-12-01 08:00:20.750 335 12480.83 112.40 54555.10 88888.00 2015-12-01 08:00:20.875 335 12480.85 112.40 54555.07 88888.00 2015-12-01 08:00:21.000 335 12480.83 112.40 54555.05 88888.00 2015-12-01 08:00:21.125 335 12480.80 112.42 54555.10 88888.00 2015-12-01 08:00:21.250 335 12480.80 112.40 54555.12 88888.00 2015-12-01 08:00:21.375 335 12480.85 112.40 54555.12 88888.00 2015-12-01 08:00:21.500 335 12480.80 112.40 54555.12 88888.00 2015-12-01 08:00:21.625 335 12480.77 112.35 54555.10 88888.00 2015-12-01 08:00:21.750 335 12480.83 112.33 54555.10 88888.00 2015-12-01 08:00:21.875 335 12480.88 112.35 54555.07 88888.00 2015-12-01 08:00:22.000 335 12480.90 112.35 54555.07 88888.00 2015-12-01 08:00:22.125 335 12480.85 112.35 54555.07 88888.00 2015-12-01 08:00:22.250 335 12480.77 112.38 54555.10 88888.00 2015-12-01 08:00:22.375 335 12480.75 112.40 54555.10 88888.00 2015-12-01 08:00:22.500 335 12480.75 112.40 54555.12 88888.00 2015-12-01 08:00:22.625 335 12480.88 112.38 54555.10 88888.00 2015-12-01 08:00:22.750 335 12480.90 112.38 54555.10 88888.00 2015-12-01 08:00:22.875 335 12480.92 112.40 54555.12 88888.00 2015-12-01 08:00:23.000 335 12480.90 112.38 54555.07 88888.00 2015-12-01 08:00:23.125 335 12480.88 112.38 54555.10 88888.00 2015-12-01 08:00:23.250 335 12480.88 112.35 54555.10 88888.00 2015-12-01 08:00:23.375 335 12480.85 112.35 54555.10 88888.00 2015-12-01 08:00:23.500 335 12480.80 112.38 54555.10 88888.00 2015-12-01 08:00:23.625 335 12480.77 112.40 54555.10 88888.00 2015-12-01 08:00:23.750 335 12480.77 112.40 54555.07 88888.00 2015-12-01 08:00:23.875 335 12480.85 112.42 54555.05 88888.00 2015-12-01 08:00:24.000 335 12480.92 112.38 54555.05 88888.00 2015-12-01 08:00:24.125 335 12480.88 112.38 54555.10 88888.00 2015-12-01 08:00:24.250 335 12480.85 112.38 54555.12 88888.00 2015-12-01 08:00:24.375 335 12480.88 112.38 54555.07 88888.00 2015-12-01 08:00:24.500 335 12480.85 112.38 54555.10 88888.00 2015-12-01 08:00:24.625 335 12480.83 112.40 54555.12 88888.00 2015-12-01 08:00:24.750 335 12480.88 112.40 54555.05 88888.00 2015-12-01 08:00:24.875 335 12480.88 112.40 54555.03 88888.00 2015-12-01 08:00:25.000 335 12480.83 112.40 54555.05 88888.00 2015-12-01 08:00:25.125 335 12480.85 112.40 54555.05 88888.00 2015-12-01 08:00:25.250 335 12480.90 112.40 54555.05 88888.00 2015-12-01 08:00:25.375 335 12480.90 112.40 54555.05 88888.00 2015-12-01 08:00:25.500 335 12480.90 112.40 54555.07 88888.00 2015-12-01 08:00:25.625 335 12480.92 112.40 54555.00 88888.00 2015-12-01 08:00:25.750 335 12480.98 112.40 54554.93 88888.00 2015-12-01 08:00:25.875 335 12480.90 112.38 54555.00 88888.00 2015-12-01 08:00:26.000 335 12480.88 112.35 54555.05 88888.00 2015-12-01 08:00:26.125 335 12480.88 112.35 54555.05 88888.00 2015-12-01 08:00:26.250 335 12480.88 112.38 54555.03 88888.00 2015-12-01 08:00:26.375 335 12480.83 112.38 54555.05 88888.00 2015-12-01 08:00:26.500 335 12480.80 112.40 54555.05 88888.00 2015-12-01 08:00:26.625 335 12480.75 112.42 54555.03 88888.00 2015-12-01 08:00:26.750 335 12480.77 112.42 54555.03 88888.00 2015-12-01 08:00:26.875 335 12480.80 112.40 54555.03 88888.00 2015-12-01 08:00:27.000 335 12480.85 112.40 54555.00 88888.00 2015-12-01 08:00:27.125 335 12480.90 112.40 54555.03 88888.00 2015-12-01 08:00:27.250 335 12480.85 112.42 54555.05 88888.00 2015-12-01 08:00:27.375 335 12480.88 112.42 54555.00 88888.00 2015-12-01 08:00:27.500 335 12480.83 112.42 54555.03 88888.00 2015-12-01 08:00:27.625 335 12480.77 112.42 54555.03 88888.00 2015-12-01 08:00:27.750 335 12480.83 112.42 54555.03 88888.00 2015-12-01 08:00:27.875 335 12480.88 112.45 54555.03 88888.00 2015-12-01 08:00:28.000 335 12480.85 112.40 54555.03 88888.00 2015-12-01 08:00:28.125 335 12480.85 112.38 54555.03 88888.00 2015-12-01 08:00:28.250 335 12480.77 112.38 54555.00 88888.00 2015-12-01 08:00:28.375 335 12480.83 112.38 54555.03 88888.00 2015-12-01 08:00:28.500 335 12480.83 112.38 54555.03 88888.00 2015-12-01 08:00:28.625 335 12480.83 112.38 54554.97 88888.00 2015-12-01 08:00:28.750 335 12480.83 112.40 54554.97 88888.00 2015-12-01 08:00:28.875 335 12480.85 112.40 54555.00 88888.00 2015-12-01 08:00:29.000 335 12480.85 112.40 54555.00 88888.00 2015-12-01 08:00:29.125 335 12480.88 112.40 54555.00 88888.00 2015-12-01 08:00:29.250 335 12480.80 112.38 54555.00 88888.00 2015-12-01 08:00:29.375 335 12480.75 112.38 54555.03 88888.00 2015-12-01 08:00:29.500 335 12480.77 112.40 54555.03 88888.00 2015-12-01 08:00:29.625 335 12480.80 112.42 54555.03 88888.00 2015-12-01 08:00:29.750 335 12480.83 112.40 54555.00 88888.00 2015-12-01 08:00:29.875 335 12480.85 112.42 54555.00 88888.00 2015-12-01 08:00:30.000 335 12480.85 112.42 54555.00 88888.00 2015-12-01 08:00:30.125 335 12480.83 112.42 54555.00 88888.00 2015-12-01 08:00:30.250 335 12480.77 112.40 54555.03 88888.00 2015-12-01 08:00:30.375 335 12480.73 112.40 54555.00 88888.00 2015-12-01 08:00:30.500 335 12480.75 112.40 54554.97 88888.00 2015-12-01 08:00:30.625 335 12480.77 112.40 54554.97 88888.00 2015-12-01 08:00:30.750 335 12480.73 112.40 54554.97 88888.00 2015-12-01 08:00:30.875 335 12480.70 112.42 54555.00 88888.00 2015-12-01 08:00:31.000 335 12480.73 112.42 54554.97 88888.00 2015-12-01 08:00:31.125 335 12480.77 112.42 54555.00 88888.00 2015-12-01 08:00:31.250 335 12480.80 112.45 54555.00 88888.00 2015-12-01 08:00:31.375 335 12480.80 112.45 54554.97 88888.00 2015-12-01 08:00:31.500 335 12480.77 112.45 54554.97 88888.00 2015-12-01 08:00:31.625 335 12480.75 112.40 54554.97 88888.00 2015-12-01 08:00:31.750 335 12480.73 112.40 54554.95 88888.00 2015-12-01 08:00:31.875 335 12480.77 112.40 54554.97 88888.00 2015-12-01 08:00:32.000 335 12480.83 112.40 54554.97 88888.00 2015-12-01 08:00:32.125 335 12480.83 112.40 54554.97 88888.00 2015-12-01 08:00:32.250 335 12480.75 112.35 54554.95 88888.00 2015-12-01 08:00:32.375 335 12480.70 112.33 54554.93 88888.00 2015-12-01 08:00:32.500 335 12480.70 112.35 54554.95 88888.00 2015-12-01 08:00:32.625 335 12480.75 112.38 54554.97 88888.00 2015-12-01 08:00:32.750 335 12480.77 112.35 54554.97 88888.00 2015-12-01 08:00:32.875 335 12480.77 112.35 54554.95 88888.00 2015-12-01 08:00:33.000 335 12480.83 112.35 54554.93 88888.00 2015-12-01 08:00:33.125 335 12480.88 112.38 54554.93 88888.00 2015-12-01 08:00:33.250 335 12480.88 112.35 54554.93 88888.00 2015-12-01 08:00:33.375 335 12480.88 112.35 54554.95 88888.00 2015-12-01 08:00:33.500 335 12480.85 112.35 54554.95 88888.00 2015-12-01 08:00:33.625 335 12480.83 112.35 54554.93 88888.00 2015-12-01 08:00:33.750 335 12480.83 112.38 54554.90 88888.00 2015-12-01 08:00:33.875 335 12480.88 112.40 54554.93 88888.00 2015-12-01 08:00:34.000 335 12480.85 112.38 54554.88 88888.00 2015-12-01 08:00:34.125 335 12480.77 112.40 54554.93 88888.00 2015-12-01 08:00:34.250 335 12480.75 112.40 54554.95 88888.00 2015-12-01 08:00:34.375 335 12480.75 112.40 54554.93 88888.00 2015-12-01 08:00:34.500 335 12480.75 112.42 54554.95 88888.00 2015-12-01 08:00:34.625 335 12480.77 112.42 54554.97 88888.00 2015-12-01 08:00:34.750 335 12480.85 112.42 54554.95 88888.00 2015-12-01 08:00:34.875 335 12480.90 112.42 54554.93 88888.00 2015-12-01 08:00:35.000 335 12480.83 112.42 54554.90 88888.00 2015-12-01 08:00:35.125 335 12480.77 112.42 54554.93 88888.00 2015-12-01 08:00:35.250 335 12480.80 112.45 54554.95 88888.00 2015-12-01 08:00:35.375 335 12480.80 112.42 54554.93 88888.00 2015-12-01 08:00:35.500 335 12480.85 112.40 54554.93 88888.00 2015-12-01 08:00:35.625 335 12480.88 112.42 54554.93 88888.00 2015-12-01 08:00:35.750 335 12480.88 112.45 54554.93 88888.00 2015-12-01 08:00:35.875 335 12480.88 112.42 54554.93 88888.00 2015-12-01 08:00:36.000 335 12480.80 112.42 54554.90 88888.00 2015-12-01 08:00:36.125 335 12480.77 112.40 54554.90 88888.00 2015-12-01 08:00:36.250 335 12480.80 112.40 54554.93 88888.00 2015-12-01 08:00:36.375 335 12480.85 112.42 54554.90 88888.00 2015-12-01 08:00:36.500 335 12480.85 112.45 54554.90 88888.00 2015-12-01 08:00:36.625 335 12480.85 112.45 54554.90 88888.00 2015-12-01 08:00:36.750 335 12480.80 112.42 54554.90 88888.00 2015-12-01 08:00:36.875 335 12480.83 112.45 54554.90 88888.00 2015-12-01 08:00:37.000 335 12480.88 112.40 54554.85 88888.00 2015-12-01 08:00:37.125 335 12480.83 112.40 54554.90 88888.00 2015-12-01 08:00:37.250 335 12480.77 112.40 54554.90 88888.00 2015-12-01 08:00:37.375 335 12480.77 112.42 54554.88 88888.00 2015-12-01 08:00:37.500 335 12480.75 112.45 54554.88 88888.00 2015-12-01 08:00:37.625 335 12480.75 112.42 54554.88 88888.00 2015-12-01 08:00:37.750 335 12480.73 112.40 54554.88 88888.00 2015-12-01 08:00:37.875 335 12480.77 112.42 54554.85 88888.00 2015-12-01 08:00:38.000 335 12480.77 112.40 54554.88 88888.00 2015-12-01 08:00:38.125 335 12480.77 112.42 54554.88 88888.00 2015-12-01 08:00:38.250 335 12480.80 112.40 54554.88 88888.00 2015-12-01 08:00:38.375 335 12480.85 112.40 54554.88 88888.00 2015-12-01 08:00:38.500 335 12480.83 112.40 54554.90 88888.00 2015-12-01 08:00:38.625 335 12480.77 112.42 54554.88 88888.00 2015-12-01 08:00:38.750 335 12480.77 112.45 54554.93 88888.00 2015-12-01 08:00:38.875 335 12480.77 112.42 54554.93 88888.00 2015-12-01 08:00:39.000 335 12480.75 112.38 54554.90 88888.00 2015-12-01 08:00:39.125 335 12480.83 112.38 54554.88 88888.00 2015-12-01 08:00:39.250 335 12480.83 112.40 54554.90 88888.00 2015-12-01 08:00:39.375 335 12480.83 112.42 54554.90 88888.00 2015-12-01 08:00:39.500 335 12480.77 112.45 54554.85 88888.00 2015-12-01 08:00:39.625 335 12480.75 112.45 54554.88 88888.00 2015-12-01 08:00:39.750 335 12480.75 112.42 54554.85 88888.00 2015-12-01 08:00:39.875 335 12480.73 112.42 54554.90 88888.00 2015-12-01 08:00:40.000 335 12480.70 112.40 54554.88 88888.00 2015-12-01 08:00:40.125 335 12480.75 112.38 54554.85 88888.00 2015-12-01 08:00:40.250 335 12480.80 112.40 54554.88 88888.00 2015-12-01 08:00:40.375 335 12480.80 112.42 54554.90 88888.00 2015-12-01 08:00:40.500 335 12480.73 112.42 54554.88 88888.00 2015-12-01 08:00:40.625 335 12480.73 112.45 54554.88 88888.00 2015-12-01 08:00:40.750 335 12480.67 112.47 54554.88 88888.00 2015-12-01 08:00:40.875 335 12480.70 112.47 54554.88 88888.00 2015-12-01 08:00:41.000 335 12480.77 112.45 54554.85 88888.00 2015-12-01 08:00:41.125 335 12480.77 112.45 54554.88 88888.00 2015-12-01 08:00:41.250 335 12480.73 112.42 54554.88 88888.00 2015-12-01 08:00:41.375 335 12480.73 112.47 54554.85 88888.00 2015-12-01 08:00:41.500 335 12480.75 112.47 54554.82 88888.00 2015-12-01 08:00:41.625 335 12480.80 112.47 54554.82 88888.00 2015-12-01 08:00:41.750 335 12480.80 112.45 54554.82 88888.00 2015-12-01 08:00:41.875 335 12480.80 112.42 54554.85 88888.00 2015-12-01 08:00:42.000 335 12480.80 112.45 54554.85 88888.00 2015-12-01 08:00:42.125 335 12480.70 112.47 54554.85 88888.00 2015-12-01 08:00:42.250 335 12480.65 112.42 54554.85 88888.00 2015-12-01 08:00:42.375 335 12480.73 112.40 54554.82 88888.00 2015-12-01 08:00:42.500 335 12480.75 112.42 54554.85 88888.00 2015-12-01 08:00:42.625 335 12480.77 112.45 54554.80 88888.00 2015-12-01 08:00:42.750 335 12480.80 112.45 54554.85 88888.00 2015-12-01 08:00:42.875 335 12480.80 112.42 54554.82 88888.00 2015-12-01 08:00:43.000 335 12480.73 112.40 54554.80 88888.00 2015-12-01 08:00:43.125 335 12480.70 112.42 54554.78 88888.00 2015-12-01 08:00:43.250 335 12480.70 112.40 54554.80 88888.00 2015-12-01 08:00:43.375 335 12480.75 112.40 54554.80 88888.00 2015-12-01 08:00:43.500 335 12480.77 112.38 54554.80 88888.00 2015-12-01 08:00:43.625 335 12480.77 112.38 54554.82 88888.00 2015-12-01 08:00:43.750 335 12480.80 112.40 54554.85 88888.00 2015-12-01 08:00:43.875 335 12480.77 112.42 54554.82 88888.00 2015-12-01 08:00:44.000 335 12480.75 112.40 54554.80 88888.00 2015-12-01 08:00:44.125 335 12480.83 112.40 54554.80 88888.00 2015-12-01 08:00:44.250 335 12480.85 112.40 54554.80 88888.00 2015-12-01 08:00:44.375 335 12480.80 112.42 54554.82 88888.00 2015-12-01 08:00:44.500 335 12480.77 112.42 54554.82 88888.00 2015-12-01 08:00:44.625 335 12480.75 112.42 54554.82 88888.00 2015-12-01 08:00:44.750 335 12480.77 112.40 54554.80 88888.00 2015-12-01 08:00:44.875 335 12480.83 112.40 54554.80 88888.00 2015-12-01 08:00:45.000 335 12480.77 112.42 54554.80 88888.00 2015-12-01 08:00:45.125 335 12480.70 112.40 54554.80 88888.00 2015-12-01 08:00:45.250 335 12480.70 112.42 54554.82 88888.00 2015-12-01 08:00:45.375 335 12480.75 112.42 54554.80 88888.00 2015-12-01 08:00:45.500 335 12480.73 112.42 54554.80 88888.00 2015-12-01 08:00:45.625 335 12480.73 112.42 54554.78 88888.00 2015-12-01 08:00:45.750 335 12480.73 112.45 54554.80 88888.00 2015-12-01 08:00:45.875 335 12480.70 112.45 54554.80 88888.00 2015-12-01 08:00:46.000 335 12480.70 112.42 54554.78 88888.00 2015-12-01 08:00:46.125 335 12480.75 112.45 54554.78 88888.00 2015-12-01 08:00:46.250 335 12480.73 112.45 54554.75 88888.00 2015-12-01 08:00:46.375 335 12480.70 112.45 54554.78 88888.00 2015-12-01 08:00:46.500 335 12480.70 112.42 54554.75 88888.00 2015-12-01 08:00:46.625 335 12480.70 112.42 54554.78 88888.00 2015-12-01 08:00:46.750 335 12480.73 112.45 54554.75 88888.00 2015-12-01 08:00:46.875 335 12480.75 112.47 54554.78 88888.00 2015-12-01 08:00:47.000 335 12480.70 112.50 54554.72 88888.00 2015-12-01 08:00:47.125 335 12480.70 112.50 54554.78 88888.00 2015-12-01 08:00:47.250 335 12480.77 112.47 54554.80 88888.00 2015-12-01 08:00:47.375 335 12480.83 112.45 54554.75 88888.00 2015-12-01 08:00:47.500 335 12480.83 112.42 54554.75 88888.00 2015-12-01 08:00:47.625 335 12480.85 112.42 54554.72 88888.00 2015-12-01 08:00:47.750 335 12480.80 112.45 54554.72 88888.00 2015-12-01 08:00:47.875 335 12480.73 112.45 54554.72 88888.00 2015-12-01 08:00:48.000 335 12480.73 112.42 54554.72 88888.00 2015-12-01 08:00:48.125 335 12480.77 112.47 54554.72 88888.00 2015-12-01 08:00:48.250 335 12480.75 112.45 54554.72 88888.00 2015-12-01 08:00:48.375 335 12480.73 112.42 54554.72 88888.00 2015-12-01 08:00:48.500 335 12480.77 112.42 54554.70 88888.00 2015-12-01 08:00:48.625 335 12480.73 112.42 54554.72 88888.00 2015-12-01 08:00:48.750 335 12480.70 112.45 54554.70 88888.00 2015-12-01 08:00:48.875 335 12480.77 112.47 54554.70 88888.00 2015-12-01 08:00:49.000 335 12480.80 112.50 54554.70 88888.00 2015-12-01 08:00:49.125 335 12480.73 112.47 54554.72 88888.00 2015-12-01 08:00:49.250 335 12480.62 112.42 54554.70 88888.00 2015-12-01 08:00:49.375 335 12480.65 112.42 54554.68 88888.00 2015-12-01 08:00:49.500 335 12480.60 112.42 54554.70 88888.00 2015-12-01 08:00:49.625 335 12480.55 112.45 54554.70 88888.00 2015-12-01 08:00:49.750 335 12480.60 112.45 54554.70 88888.00 2015-12-01 08:00:49.875 335 12480.60 112.45 54554.68 88888.00 2015-12-01 08:00:50.000 335 12480.58 112.45 54554.70 88888.00 2015-12-01 08:00:50.125 335 12480.62 112.45 54554.75 88888.00 2015-12-01 08:00:50.250 335 12480.67 112.45 54554.72 88888.00 2015-12-01 08:00:50.375 335 12480.70 112.47 54554.72 88888.00 2015-12-01 08:00:50.500 335 12480.73 112.47 54554.72 88888.00 2015-12-01 08:00:50.625 335 12480.77 112.45 54554.72 88888.00 2015-12-01 08:00:50.750 335 12480.75 112.45 54554.72 88888.00 2015-12-01 08:00:50.875 335 12480.75 112.45 54554.72 88888.00 2015-12-01 08:00:51.000 335 12480.75 112.50 54554.70 88888.00 2015-12-01 08:00:51.125 335 12480.75 112.47 54554.70 88888.00 2015-12-01 08:00:51.250 335 12480.67 112.45 54554.72 88888.00 2015-12-01 08:00:51.375 335 12480.70 112.45 54554.70 88888.00 2015-12-01 08:00:51.500 335 12480.65 112.42 54554.70 88888.00 2015-12-01 08:00:51.625 335 12480.75 112.45 54554.68 88888.00 2015-12-01 08:00:51.750 335 12480.75 112.45 54554.70 88888.00 2015-12-01 08:00:51.875 335 12480.73 112.47 54554.72 88888.00 2015-12-01 08:00:52.000 335 12480.75 112.50 54554.68 88888.00 2015-12-01 08:00:52.125 335 12480.77 112.50 54554.68 88888.00 2015-12-01 08:00:52.250 335 12480.70 112.45 54554.68 88888.00 2015-12-01 08:00:52.375 335 12480.67 112.47 54554.68 88888.00 2015-12-01 08:00:52.500 335 12480.65 112.47 54554.68 88888.00 2015-12-01 08:00:52.625 335 12480.67 112.45 54554.68 88888.00 2015-12-01 08:00:52.750 335 12480.75 112.45 54554.68 88888.00 2015-12-01 08:00:52.875 335 12480.77 112.45 54554.68 88888.00 2015-12-01 08:00:53.000 335 12480.70 112.45 54554.62 88888.00 2015-12-01 08:00:53.125 335 12480.62 112.47 54554.70 88888.00 2015-12-01 08:00:53.250 335 12480.58 112.47 54554.68 88888.00 2015-12-01 08:00:53.375 335 12480.60 112.50 54554.70 88888.00 2015-12-01 08:00:53.500 335 12480.65 112.50 54554.70 88888.00 2015-12-01 08:00:53.625 335 12480.62 112.45 54554.68 88888.00 2015-12-01 08:00:53.750 335 12480.58 112.42 54554.65 88888.00 2015-12-01 08:00:53.875 335 12480.58 112.45 54554.65 88888.00 2015-12-01 08:00:54.000 335 12480.65 112.50 54554.62 88888.00 2015-12-01 08:00:54.125 335 12480.67 112.53 54554.68 88888.00 2015-12-01 08:00:54.250 335 12480.55 112.50 54554.68 88888.00 2015-12-01 08:00:54.375 335 12480.58 112.47 54554.65 88888.00 2015-12-01 08:00:54.500 335 12480.70 112.50 54554.62 88888.00 2015-12-01 08:00:54.625 335 12480.70 112.50 54554.62 88888.00 2015-12-01 08:00:54.750 335 12480.67 112.53 54554.68 88888.00 2015-12-01 08:00:54.875 335 12480.65 112.58 54554.68 88888.00 2015-12-01 08:00:55.000 335 12480.65 112.55 54554.68 88888.00 2015-12-01 08:00:55.125 335 12480.70 112.50 54554.65 88888.00 2015-12-01 08:00:55.250 335 12480.73 112.50 54554.65 88888.00 2015-12-01 08:00:55.375 335 12480.75 112.50 54554.65 88888.00 2015-12-01 08:00:55.500 335 12480.75 112.53 54554.68 88888.00 2015-12-01 08:00:55.625 335 12480.75 112.58 54554.68 88888.00 2015-12-01 08:00:55.750 335 12480.67 112.53 54554.65 88888.00 2015-12-01 08:00:55.875 335 12480.62 112.50 54554.68 88888.00 2015-12-01 08:00:56.000 335 12480.60 112.58 54554.68 88888.00 2015-12-01 08:00:56.125 335 12480.65 112.55 54554.68 88888.00 2015-12-01 08:00:56.250 335 12480.60 112.53 54554.65 88888.00 2015-12-01 08:00:56.375 335 12480.58 112.50 54554.65 88888.00 2015-12-01 08:00:56.500 335 12480.55 112.47 54554.68 88888.00 2015-12-01 08:00:56.625 335 12480.52 112.50 54554.70 88888.00 2015-12-01 08:00:56.750 335 12480.58 112.50 54554.65 88888.00 2015-12-01 08:00:56.875 335 12480.60 112.50 54554.62 88888.00 2015-12-01 08:00:57.000 335 12480.60 112.50 54554.60 88888.00 2015-12-01 08:00:57.125 335 12480.62 112.50 54554.60 88888.00 2015-12-01 08:00:57.250 335 12480.60 112.47 54554.65 88888.00 2015-12-01 08:00:57.375 335 12480.60 112.47 54554.65 88888.00 2015-12-01 08:00:57.500 335 12480.58 112.47 54554.62 88888.00 2015-12-01 08:00:57.625 335 12480.55 112.47 54554.65 88888.00 2015-12-01 08:00:57.750 335 12480.50 112.45 54554.65 88888.00 2015-12-01 08:00:57.875 335 12480.48 112.47 54554.65 88888.00 2015-12-01 08:00:58.000 335 12480.50 112.45 54554.60 88888.00 2015-12-01 08:00:58.125 335 12480.50 112.47 54554.60 88888.00 2015-12-01 08:00:58.250 335 12480.48 112.45 54554.60 88888.00 2015-12-01 08:00:58.375 335 12480.52 112.45 54554.60 88888.00 2015-12-01 08:00:58.500 335 12480.65 112.47 54554.62 88888.00 2015-12-01 08:00:58.625 335 12480.62 112.47 54554.65 88888.00 2015-12-01 08:00:58.750 335 12480.58 112.45 54554.68 88888.00 2015-12-01 08:00:58.875 335 12480.58 112.45 54554.62 88888.00 2015-12-01 08:00:59.000 335 12480.55 112.47 54554.60 88888.00 2015-12-01 08:00:59.125 335 12480.55 112.45 54554.60 88888.00 2015-12-01 08:00:59.250 335 12480.55 112.45 54554.62 88888.00 2015-12-01 08:00:59.375 335 12480.55 112.47 54554.62 88888.00 2015-12-01 08:00:59.500 335 12480.55 112.42 54554.60 88888.00 2015-12-01 08:00:59.625 335 12480.58 112.45 54554.60 88888.00 2015-12-01 08:00:59.750 335 12480.60 112.47 54554.62 88888.00 2015-12-01 08:00:59.875 335 12480.58 112.50 54554.62 88888.00 2015-12-01 08:01:00.000 335 12480.58 112.47 54554.60 88888.00 2015-12-01 08:01:00.125 335 12480.62 112.42 54554.60 88888.00 2015-12-01 08:01:00.250 335 12480.55 112.40 54554.62 88888.00 2015-12-01 08:01:00.375 335 12480.50 112.42 54554.57 88888.00 2015-12-01 08:01:00.500 335 12480.48 112.45 54554.60 88888.00 2015-12-01 08:01:00.625 335 12480.50 112.47 54554.62 88888.00 2015-12-01 08:01:00.750 335 12480.52 112.45 54554.60 88888.00 2015-12-01 08:01:00.875 335 12480.52 112.42 54554.57 88888.00 2015-12-01 08:01:01.000 335 12480.52 112.47 54554.55 88888.00 2015-12-01 08:01:01.125 335 12480.52 112.47 54554.55 88888.00 2015-12-01 08:01:01.250 335 12480.52 112.47 54554.55 88888.00 2015-12-01 08:01:01.375 335 12480.50 112.50 54554.57 88888.00 2015-12-01 08:01:01.500 335 12480.48 112.47 54554.57 88888.00 2015-12-01 08:01:01.625 335 12480.48 112.50 54554.55 88888.00 2015-12-01 08:01:01.750 335 12480.50 112.50 54554.55 88888.00 2015-12-01 08:01:01.875 335 12480.55 112.47 54554.55 88888.00 2015-12-01 08:01:02.000 335 12480.58 112.45 54554.55 88888.00 2015-12-01 08:01:02.125 335 12480.55 112.47 54554.55 88888.00 2015-12-01 08:01:02.250 335 12480.50 112.50 54554.55 88888.00 2015-12-01 08:01:02.375 335 12480.55 112.53 54554.57 88888.00 2015-12-01 08:01:02.500 335 12480.55 112.53 54554.55 88888.00 2015-12-01 08:01:02.625 335 12480.48 112.50 54554.53 88888.00 2015-12-01 08:01:02.750 335 12480.38 112.45 54554.50 88888.00 2015-12-01 08:01:02.875 335 12480.35 112.42 54554.50 88888.00 2015-12-01 08:01:03.000 335 12480.38 112.42 54554.53 88888.00 2015-12-01 08:01:03.125 335 12480.42 112.47 54554.53 88888.00 2015-12-01 08:01:03.250 335 12480.45 112.42 54554.50 88888.00 2015-12-01 08:01:03.375 335 12480.48 112.45 54554.50 88888.00 2015-12-01 08:01:03.500 335 12480.48 112.45 54554.50 88888.00 2015-12-01 08:01:03.625 335 12480.42 112.47 54554.53 88888.00 2015-12-01 08:01:03.750 335 12480.40 112.45 54554.50 88888.00 2015-12-01 08:01:03.875 335 12480.38 112.40 54554.50 88888.00 2015-12-01 08:01:04.000 335 12480.38 112.38 54554.50 88888.00 2015-12-01 08:01:04.125 335 12480.45 112.40 54554.50 88888.00 2015-12-01 08:01:04.250 335 12480.48 112.42 54554.50 88888.00 2015-12-01 08:01:04.375 335 12480.50 112.45 54554.50 88888.00 2015-12-01 08:01:04.500 335 12480.45 112.40 54554.53 88888.00 2015-12-01 08:01:04.625 335 12480.45 112.42 54554.53 88888.00 2015-12-01 08:01:04.750 335 12480.42 112.40 54554.55 88888.00 2015-12-01 08:01:04.875 335 12480.48 112.40 54554.50 88888.00 2015-12-01 08:01:05.000 335 12480.48 112.40 54554.50 88888.00 2015-12-01 08:01:05.125 335 12480.42 112.38 54554.55 88888.00 2015-12-01 08:01:05.250 335 12480.40 112.35 54554.53 88888.00 2015-12-01 08:01:05.375 335 12480.45 112.35 54554.53 88888.00 2015-12-01 08:01:05.500 335 12480.45 112.38 54554.50 88888.00 2015-12-01 08:01:05.625 335 12480.45 112.35 54554.47 88888.00 2015-12-01 08:01:05.750 335 12480.42 112.33 54554.53 88888.00 2015-12-01 08:01:05.875 335 12480.42 112.30 54554.50 88888.00 2015-12-01 08:01:06.000 335 12480.40 112.30 54554.50 88888.00 2015-12-01 08:01:06.125 335 12480.42 112.33 54554.50 88888.00 2015-12-01 08:01:06.250 335 12480.35 112.35 54554.50 88888.00 2015-12-01 08:01:06.375 335 12480.38 112.40 54554.50 88888.00 2015-12-01 08:01:06.500 335 12480.42 112.38 54554.50 88888.00 2015-12-01 08:01:06.625 335 12480.45 112.35 54554.47 88888.00 2015-12-01 08:01:06.750 335 12480.42 112.30 54554.47 88888.00 2015-12-01 08:01:06.875 335 12480.40 112.33 54554.47 88888.00 2015-12-01 08:01:07.000 335 12480.45 112.33 54554.47 88888.00 2015-12-01 08:01:07.125 335 12480.38 112.35 54554.50 88888.00 2015-12-01 08:01:07.250 335 12480.35 112.33 54554.50 88888.00 2015-12-01 08:01:07.375 335 12480.38 112.33 54554.47 88888.00 2015-12-01 08:01:07.500 335 12480.40 112.30 54554.47 88888.00 2015-12-01 08:01:07.625 335 12480.35 112.33 54554.45 88888.00 2015-12-01 08:01:07.750 335 12480.38 112.35 54554.47 88888.00 2015-12-01 08:01:07.875 335 12480.40 112.35 54554.47 88888.00 2015-12-01 08:01:08.000 335 12480.45 112.33 54554.45 88888.00 2015-12-01 08:01:08.125 335 12480.38 112.28 54554.45 88888.00 2015-12-01 08:01:08.250 335 12480.35 112.28 54554.47 88888.00 2015-12-01 08:01:08.375 335 12480.40 112.33 54554.45 88888.00 2015-12-01 08:01:08.500 335 12480.38 112.33 54554.45 88888.00 2015-12-01 08:01:08.625 335 12480.35 112.28 54554.40 88888.00 2015-12-01 08:01:08.750 335 12480.42 112.25 54554.43 88888.00 2015-12-01 08:01:08.875 335 12480.38 112.25 54554.43 88888.00 2015-12-01 08:01:09.000 335 12480.38 112.25 54554.45 88888.00 2015-12-01 08:01:09.125 335 12480.38 112.20 54554.45 88888.00 2015-12-01 08:01:09.250 335 12480.38 112.22 54554.43 88888.00 2015-12-01 08:01:09.375 335 12480.40 112.25 54554.43 88888.00 2015-12-01 08:01:09.500 335 12480.30 112.25 54554.40 88888.00 2015-12-01 08:01:09.625 335 12480.23 112.25 54554.40 88888.00 2015-12-01 08:01:09.750 335 12480.30 112.28 54554.43 88888.00 2015-12-01 08:01:09.875 335 12480.33 112.28 54554.43 88888.00 2015-12-01 08:01:10.000 335 12480.33 112.30 54554.40 88888.00 2015-12-01 08:01:10.125 335 12480.25 112.30 54554.40 88888.00 2015-12-01 08:01:10.250 335 12480.30 112.30 54554.43 88888.00 2015-12-01 08:01:10.375 335 12480.35 112.33 54554.43 88888.00 2015-12-01 08:01:10.500 335 12480.30 112.33 54554.43 88888.00 2015-12-01 08:01:10.625 335 12480.27 112.33 54554.43 88888.00 2015-12-01 08:01:10.750 335 12480.25 112.30 54554.43 88888.00 2015-12-01 08:01:10.875 335 12480.20 112.30 54554.45 88888.00 2015-12-01 08:01:11.000 335 12480.23 112.28 54554.43 88888.00 2015-12-01 08:01:11.125 335 12480.27 112.30 54554.40 88888.00 2015-12-01 08:01:11.250 335 12480.25 112.25 54554.43 88888.00 2015-12-01 08:01:11.375 335 12480.27 112.28 54554.43 88888.00 2015-12-01 08:01:11.500 335 12480.27 112.28 54554.45 88888.00 2015-12-01 08:01:11.625 335 12480.27 112.30 54554.40 88888.00 2015-12-01 08:01:11.750 335 12480.20 112.28 54554.40 88888.00 2015-12-01 08:01:11.875 335 12480.25 112.30 54554.43 88888.00 2015-12-01 08:01:12.000 335 12480.30 112.30 54554.45 88888.00 2015-12-01 08:01:12.125 335 12480.30 112.28 54554.45 88888.00 2015-12-01 08:01:12.250 335 12480.23 112.25 54554.40 88888.00 2015-12-01 08:01:12.375 335 12480.27 112.28 54554.38 88888.00 2015-12-01 08:01:12.500 335 12480.30 112.28 54554.40 88888.00 2015-12-01 08:01:12.625 335 12480.27 112.25 54554.38 88888.00 2015-12-01 08:01:12.750 335 12480.23 112.22 54554.38 88888.00 2015-12-01 08:01:12.875 335 12480.20 112.22 54554.38 88888.00 2015-12-01 08:01:13.000 335 12480.20 112.28 54554.38 88888.00 2015-12-01 08:01:13.125 335 12480.23 112.30 54554.40 88888.00 2015-12-01 08:01:13.250 335 12480.20 112.22 54554.40 88888.00 2015-12-01 08:01:13.375 335 12480.23 112.17 54554.40 88888.00 2015-12-01 08:01:13.500 335 12480.23 112.25 54554.43 88888.00 2015-12-01 08:01:13.625 335 12480.25 112.22 54554.40 88888.00 2015-12-01 08:01:13.750 335 12480.30 112.22 54554.40 88888.00 2015-12-01 08:01:13.875 335 12480.30 112.22 54554.43 88888.00 2015-12-01 08:01:14.000 335 12480.23 112.25 54554.40 88888.00 2015-12-01 08:01:14.125 335 12480.23 112.28 54554.43 88888.00 2015-12-01 08:01:14.250 335 12480.25 112.25 54554.40 88888.00 2015-12-01 08:01:14.375 335 12480.25 112.25 54554.40 88888.00 2015-12-01 08:01:14.500 335 12480.20 112.25 54554.40 88888.00 2015-12-01 08:01:14.625 335 12480.20 112.20 54554.40 88888.00 2015-12-01 08:01:14.750 335 12480.17 112.22 54554.40 88888.00 2015-12-01 08:01:14.875 335 12480.12 112.20 54554.38 88888.00 2015-12-01 08:01:15.000 335 12480.12 112.20 54554.38 88888.00 2015-12-01 08:01:15.125 335 12480.17 112.22 54554.38 88888.00 2015-12-01 08:01:15.250 335 12480.23 112.25 54554.40 88888.00 2015-12-01 08:01:15.375 335 12480.27 112.25 54554.38 88888.00 2015-12-01 08:01:15.500 335 12480.27 112.22 54554.38 88888.00 2015-12-01 08:01:15.625 335 12480.33 112.25 54554.38 88888.00 2015-12-01 08:01:15.750 335 12480.27 112.25 54554.40 88888.00 2015-12-01 08:01:15.875 335 12480.20 112.25 54554.40 88888.00 2015-12-01 08:01:16.000 335 12480.17 112.28 54554.38 88888.00 2015-12-01 08:01:16.125 335 12480.23 112.28 54554.38 88888.00 2015-12-01 08:01:16.250 335 12480.27 112.25 54554.35 88888.00 2015-12-01 08:01:16.375 335 12480.35 112.25 54554.35 88888.00 2015-12-01 08:01:16.500 335 12480.30 112.28 54554.38 88888.00 2015-12-01 08:01:16.625 335 12480.25 112.22 54554.35 88888.00 2015-12-01 08:01:16.750 335 12480.20 112.22 54554.35 88888.00 2015-12-01 08:01:16.875 335 12480.17 112.25 54554.32 88888.00 2015-12-01 08:01:17.000 335 12480.23 112.25 54554.32 88888.00 2015-12-01 08:01:17.125 335 12480.17 112.22 54554.35 88888.00 2015-12-01 08:01:17.250 335 12480.23 112.20 54554.35 88888.00 2015-12-01 08:01:17.375 335 12480.25 112.20 54554.35 88888.00 2015-12-01 08:01:17.500 335 12480.23 112.20 54554.32 88888.00 2015-12-01 08:01:17.625 335 12480.17 112.20 54554.32 88888.00 2015-12-01 08:01:17.750 335 12480.15 112.22 54554.32 88888.00 2015-12-01 08:01:17.875 335 12480.17 112.20 54554.32 88888.00 2015-12-01 08:01:18.000 335 12480.25 112.20 54554.35 88888.00 2015-12-01 08:01:18.125 335 12480.27 112.20 54554.32 88888.00 2015-12-01 08:01:18.250 335 12480.17 112.22 54554.35 88888.00 2015-12-01 08:01:18.375 335 12480.17 112.25 54554.35 88888.00 2015-12-01 08:01:18.500 335 12480.15 112.20 54554.35 88888.00 2015-12-01 08:01:18.625 335 12480.15 112.17 54554.35 88888.00 2015-12-01 08:01:18.750 335 12480.20 112.20 54554.32 88888.00 2015-12-01 08:01:18.875 335 12480.25 112.20 54554.32 88888.00 2015-12-01 08:01:19.000 335 12480.27 112.22 54554.30 88888.00 2015-12-01 08:01:19.125 335 12480.20 112.20 54554.32 88888.00 2015-12-01 08:01:19.250 335 12480.12 112.20 54554.32 88888.00 2015-12-01 08:01:19.375 335 12480.17 112.17 54554.35 88888.00 2015-12-01 08:01:19.500 335 12480.17 112.20 54554.32 88888.00 2015-12-01 08:01:19.625 335 12480.20 112.22 54554.35 88888.00 2015-12-01 08:01:19.750 335 12480.17 112.17 54554.35 88888.00 2015-12-01 08:01:19.875 335 12480.15 112.17 54554.32 88888.00 2015-12-01 08:01:20.000 335 12480.12 112.15 54554.30 88888.00 2015-12-01 08:01:20.125 335 12480.15 112.17 54554.30 88888.00 2015-12-01 08:01:20.250 335 12480.15 112.15 54554.30 88888.00 2015-12-01 08:01:20.375 335 12480.15 112.20 54554.30 88888.00 2015-12-01 08:01:20.500 335 12480.10 112.22 54554.32 88888.00 2015-12-01 08:01:20.625 335 12480.12 112.25 54554.30 88888.00 2015-12-01 08:01:20.750 335 12480.17 112.25 54554.28 88888.00 2015-12-01 08:01:20.875 335 12480.17 112.20 54554.30 88888.00 2015-12-01 08:01:21.000 335 12480.12 112.20 54554.28 88888.00 2015-12-01 08:01:21.125 335 12480.10 112.22 54554.28 88888.00 2015-12-01 08:01:21.250 335 12480.10 112.20 54554.25 88888.00 2015-12-01 08:01:21.375 335 12480.17 112.22 54554.25 88888.00 2015-12-01 08:01:21.500 335 12480.17 112.28 54554.22 88888.00 2015-12-01 08:01:21.625 335 12480.20 112.30 54554.22 88888.00 2015-12-01 08:01:21.750 335 12480.12 112.30 54554.25 88888.00 2015-12-01 08:01:21.875 335 12480.08 112.30 54554.25 88888.00 2015-12-01 08:01:22.000 335 12480.08 112.33 54554.22 88888.00 2015-12-01 08:01:22.125 335 12480.08 112.28 54554.22 88888.00 2015-12-01 08:01:22.250 335 12480.08 112.25 54554.28 88888.00 2015-12-01 08:01:22.375 335 12480.08 112.28 54554.22 88888.00 2015-12-01 08:01:22.500 335 12480.12 112.28 54554.22 88888.00 2015-12-01 08:01:22.625 335 12480.10 112.25 54554.20 88888.00 2015-12-01 08:01:22.750 335 12480.12 112.25 54554.22 88888.00 2015-12-01 08:01:22.875 335 12480.08 112.25 54554.20 88888.00 2015-12-01 08:01:23.000 335 12480.10 112.22 54554.18 88888.00 2015-12-01 08:01:23.125 335 12480.12 112.22 54554.18 88888.00 2015-12-01 08:01:23.250 335 12480.10 112.22 54554.18 88888.00 2015-12-01 08:01:23.375 335 12480.08 112.22 54554.18 88888.00 2015-12-01 08:01:23.500 335 12480.10 112.25 54554.18 88888.00 2015-12-01 08:01:23.625 335 12480.12 112.28 54554.15 88888.00 2015-12-01 08:01:23.750 335 12480.12 112.25 54554.18 88888.00 2015-12-01 08:01:23.875 335 12480.10 112.28 54554.20 88888.00 2015-12-01 08:01:24.000 335 12480.08 112.25 54554.18 88888.00 2015-12-01 08:01:24.125 335 12480.10 112.28 54554.18 88888.00 2015-12-01 08:01:24.250 335 12480.15 112.30 54554.18 88888.00 2015-12-01 08:01:24.375 335 12480.10 112.30 54554.15 88888.00 2015-12-01 08:01:24.500 335 12480.08 112.28 54554.12 88888.00 2015-12-01 08:01:24.625 335 12480.08 112.22 54554.15 88888.00 2015-12-01 08:01:24.750 335 12480.05 112.20 54554.15 88888.00 2015-12-01 08:01:24.875 335 12480.08 112.20 54554.18 88888.00 2015-12-01 08:01:25.000 335 12480.10 112.22 54554.18 88888.00 2015-12-01 08:01:25.125 335 12480.08 112.22 54554.15 88888.00 2015-12-01 08:01:25.250 335 12480.02 112.22 54554.18 88888.00 2015-12-01 08:01:25.375 335 12480.15 112.25 54554.18 88888.00 2015-12-01 08:01:25.500 335 12480.12 112.25 54554.15 88888.00 2015-12-01 08:01:25.625 335 12480.10 112.25 54554.15 88888.00 2015-12-01 08:01:25.750 335 12480.12 112.28 54554.12 88888.00 2015-12-01 08:01:25.875 335 12480.10 112.25 54554.15 88888.00 2015-12-01 08:01:26.000 335 12480.02 112.30 54554.10 88888.00 2015-12-01 08:01:26.125 335 12480.05 112.30 54554.12 88888.00 2015-12-01 08:01:26.250 335 12480.05 112.22 54554.10 88888.00 2015-12-01 08:01:26.375 335 12480.08 112.22 54554.10 88888.00 2015-12-01 08:01:26.500 335 12480.15 112.22 54554.12 88888.00 2015-12-01 08:01:26.625 335 12480.15 112.25 54554.15 88888.00 2015-12-01 08:01:26.750 335 12480.15 112.25 54554.12 88888.00 2015-12-01 08:01:26.875 335 12480.15 112.22 54554.12 88888.00 2015-12-01 08:01:27.000 335 12480.10 112.22 54554.12 88888.00 2015-12-01 08:01:27.125 335 12480.05 112.25 54554.12 88888.00 2015-12-01 08:01:27.250 335 12480.02 112.20 54554.12 88888.00 2015-12-01 08:01:27.375 335 12480.15 112.20 54554.10 88888.00 2015-12-01 08:01:27.500 335 12480.23 112.20 54554.12 88888.00 2015-12-01 08:01:27.625 335 12480.17 112.25 54554.12 88888.00 2015-12-01 08:01:27.750 335 12480.12 112.28 54554.07 88888.00 2015-12-01 08:01:27.875 335 12480.12 112.25 54554.07 88888.00 2015-12-01 08:01:28.000 335 12480.15 112.25 54554.07 88888.00 2015-12-01 08:01:28.125 335 12480.10 112.22 54554.07 88888.00 2015-12-01 08:01:28.250 335 12480.08 112.25 54554.07 88888.00 2015-12-01 08:01:28.375 335 12480.08 112.22 54554.07 88888.00 2015-12-01 08:01:28.500 335 12480.05 112.25 54554.10 88888.00 2015-12-01 08:01:28.625 335 12480.08 112.25 54554.10 88888.00 2015-12-01 08:01:28.750 335 12480.05 112.25 54554.10 88888.00 2015-12-01 08:01:28.875 335 12480.17 112.22 54554.07 88888.00 2015-12-01 08:01:29.000 335 12480.12 112.20 54554.07 88888.00 2015-12-01 08:01:29.125 335 12480.05 112.22 54554.10 88888.00 2015-12-01 08:01:29.250 335 12480.05 112.22 54554.10 88888.00 2015-12-01 08:01:29.375 335 12480.05 112.25 54554.10 88888.00 2015-12-01 08:01:29.500 335 12480.00 112.25 54554.07 88888.00 2015-12-01 08:01:29.625 335 12480.02 112.17 54554.07 88888.00 2015-12-01 08:01:29.750 335 12480.08 112.15 54554.07 88888.00 2015-12-01 08:01:29.875 335 12480.08 112.15 54554.05 88888.00 2015-12-01 08:01:30.000 335 12480.10 112.17 54554.05 88888.00 2015-12-01 08:01:30.125 335 12480.12 112.20 54554.07 88888.00 2015-12-01 08:01:30.250 335 12480.10 112.17 54554.05 88888.00 2015-12-01 08:01:30.375 335 12480.08 112.15 54554.05 88888.00 2015-12-01 08:01:30.500 335 12480.05 112.12 54554.05 88888.00 2015-12-01 08:01:30.625 335 12480.10 112.15 54554.05 88888.00 2015-12-01 08:01:30.750 335 12480.15 112.22 54554.05 88888.00 2015-12-01 08:01:30.875 335 12480.12 112.25 54554.05 88888.00 2015-12-01 08:01:31.000 335 12480.05 112.22 54554.03 88888.00 2015-12-01 08:01:31.125 335 12480.02 112.22 54554.05 88888.00 2015-12-01 08:01:31.250 335 12480.05 112.22 54554.07 88888.00 2015-12-01 08:01:31.375 335 12480.08 112.22 54554.03 88888.00 2015-12-01 08:01:31.500 335 12480.10 112.25 54554.03 88888.00 2015-12-01 08:01:31.625 335 12480.10 112.25 54554.03 88888.00 2015-12-01 08:01:31.750 335 12480.10 112.25 54554.03 88888.00 2015-12-01 08:01:31.875 335 12480.15 112.22 54554.03 88888.00 2015-12-01 08:01:32.000 335 12480.15 112.22 54554.00 88888.00 2015-12-01 08:01:32.125 335 12480.10 112.22 54554.03 88888.00 2015-12-01 08:01:32.250 335 12480.05 112.22 54554.03 88888.00 2015-12-01 08:01:32.375 335 12480.02 112.25 54554.03 88888.00 2015-12-01 08:01:32.500 335 12480.00 112.25 54554.00 88888.00 2015-12-01 08:01:32.625 335 12480.10 112.25 54554.03 88888.00 2015-12-01 08:01:32.750 335 12480.12 112.28 54554.00 88888.00 2015-12-01 08:01:32.875 335 12480.05 112.28 54554.00 88888.00 2015-12-01 08:01:33.000 335 12480.08 112.28 54553.97 88888.00 2015-12-01 08:01:33.125 335 12480.02 112.25 54553.97 88888.00 2015-12-01 08:01:33.250 335 12480.00 112.22 54553.97 88888.00 2015-12-01 08:01:33.375 335 12480.00 112.20 54553.97 88888.00 2015-12-01 08:01:33.500 335 12480.05 112.17 54553.97 88888.00 2015-12-01 08:01:33.625 335 12480.08 112.17 54554.00 88888.00 2015-12-01 08:01:33.750 335 12480.10 112.17 54554.03 88888.00 2015-12-01 08:01:33.875 335 12480.08 112.20 54553.97 88888.00 2015-12-01 08:01:34.000 335 12480.05 112.20 54553.95 88888.00 2015-12-01 08:01:34.125 335 12480.05 112.22 54553.97 88888.00 2015-12-01 08:01:34.250 335 12479.98 112.20 54553.97 88888.00 2015-12-01 08:01:34.375 335 12480.00 112.17 54553.97 88888.00 2015-12-01 08:01:34.500 335 12480.02 112.20 54553.95 88888.00 2015-12-01 08:01:34.625 335 12479.98 112.22 54553.95 88888.00 2015-12-01 08:01:34.750 335 12479.92 112.22 54553.95 88888.00 2015-12-01 08:01:34.875 335 12479.95 112.17 54553.97 88888.00 2015-12-01 08:01:35.000 335 12480.00 112.20 54553.97 88888.00 2015-12-01 08:01:35.125 335 12480.02 112.20 54553.95 88888.00 2015-12-01 08:01:35.250 335 12479.98 112.20 54553.95 88888.00 2015-12-01 08:01:35.375 335 12480.00 112.17 54553.95 88888.00 2015-12-01 08:01:35.500 335 12480.05 112.20 54553.95 88888.00 2015-12-01 08:01:35.625 335 12480.00 112.25 54553.95 88888.00 2015-12-01 08:01:35.750 335 12479.95 112.22 54553.93 88888.00 2015-12-01 08:01:35.875 335 12480.00 112.20 54553.93 88888.00 2015-12-01 08:01:36.000 335 12479.98 112.20 54553.93 88888.00 2015-12-01 08:01:36.125 335 12480.02 112.22 54553.95 88888.00 2015-12-01 08:01:36.250 335 12480.02 112.20 54553.97 88888.00 2015-12-01 08:01:36.375 335 12480.08 112.20 54553.95 88888.00 2015-12-01 08:01:36.500 335 12480.02 112.20 54553.93 88888.00 2015-12-01 08:01:36.625 335 12480.00 112.17 54553.93 88888.00 2015-12-01 08:01:36.750 335 12480.00 112.17 54553.93 88888.00 2015-12-01 08:01:36.875 335 12480.02 112.17 54553.93 88888.00 2015-12-01 08:01:37.000 335 12480.00 112.20 54553.90 88888.00 2015-12-01 08:01:37.125 335 12479.98 112.20 54553.95 88888.00 2015-12-01 08:01:37.250 335 12479.98 112.22 54553.93 88888.00 2015-12-01 08:01:37.375 335 12480.02 112.22 54553.90 88888.00 2015-12-01 08:01:37.500 335 12480.08 112.25 54553.90 88888.00 2015-12-01 08:01:37.625 335 12480.08 112.22 54553.93 88888.00 2015-12-01 08:01:37.750 335 12480.02 112.17 54553.90 88888.00 2015-12-01 08:01:37.875 335 12480.00 112.17 54553.90 88888.00 2015-12-01 08:01:38.000 335 12480.05 112.17 54553.90 88888.00 2015-12-01 08:01:38.125 335 12480.08 112.20 54553.93 88888.00 2015-12-01 08:01:38.250 335 12479.95 112.20 54553.93 88888.00 2015-12-01 08:01:38.375 335 12479.90 112.22 54553.93 88888.00 2015-12-01 08:01:38.500 335 12479.90 112.22 54553.93 88888.00 2015-12-01 08:01:38.625 335 12479.88 112.25 54553.90 88888.00 2015-12-01 08:01:38.750 335 12479.90 112.20 54553.93 88888.00 2015-12-01 08:01:38.875 335 12479.98 112.22 54553.93 88888.00 2015-12-01 08:01:39.000 335 12479.92 112.25 54553.93 88888.00 2015-12-01 08:01:39.125 335 12479.92 112.25 54553.93 88888.00 2015-12-01 08:01:39.250 335 12479.95 112.25 54553.90 88888.00 2015-12-01 08:01:39.375 335 12479.98 112.25 54553.88 88888.00 2015-12-01 08:01:39.500 335 12480.00 112.20 54553.90 88888.00 2015-12-01 08:01:39.625 335 12479.95 112.20 54553.90 88888.00 2015-12-01 08:01:39.750 335 12479.95 112.20 54553.90 88888.00 2015-12-01 08:01:39.875 335 12480.00 112.17 54553.90 88888.00 2015-12-01 08:01:40.000 335 12479.98 112.17 54553.90 88888.00 2015-12-01 08:01:40.125 335 12479.92 112.20 54553.90 88888.00 2015-12-01 08:01:40.250 335 12479.88 112.22 54553.93 88888.00 2015-12-01 08:01:40.375 335 12479.95 112.20 54553.90 88888.00 2015-12-01 08:01:40.500 335 12479.95 112.17 54553.93 88888.00 2015-12-01 08:01:40.625 335 12479.92 112.15 54553.90 88888.00 2015-12-01 08:01:40.750 335 12479.85 112.20 54553.85 88888.00 2015-12-01 08:01:40.875 335 12479.85 112.17 54553.85 88888.00 2015-12-01 08:01:41.000 335 12479.90 112.17 54553.85 88888.00 2015-12-01 08:01:41.125 335 12479.92 112.17 54553.88 88888.00 2015-12-01 08:01:41.250 335 12479.90 112.15 54553.85 88888.00 2015-12-01 08:01:41.375 335 12479.90 112.15 54553.85 88888.00 2015-12-01 08:01:41.500 335 12479.92 112.15 54553.88 88888.00 2015-12-01 08:01:41.625 335 12479.95 112.12 54553.85 88888.00 2015-12-01 08:01:41.750 335 12479.95 112.12 54553.82 88888.00 2015-12-01 08:01:41.875 335 12479.90 112.15 54553.85 88888.00 2015-12-01 08:01:42.000 335 12479.90 112.12 54553.82 88888.00 2015-12-01 08:01:42.125 335 12479.90 112.15 54553.82 88888.00 2015-12-01 08:01:42.250 335 12479.92 112.17 54553.80 88888.00 2015-12-01 08:01:42.375 335 12479.98 112.20 54553.80 88888.00 2015-12-01 08:01:42.500 335 12479.95 112.20 54553.82 88888.00 2015-12-01 08:01:42.625 335 12479.90 112.15 54553.80 88888.00 2015-12-01 08:01:42.750 335 12479.95 112.17 54553.80 88888.00 2015-12-01 08:01:42.875 335 12479.95 112.17 54553.80 88888.00 2015-12-01 08:01:43.000 335 12479.95 112.15 54553.80 88888.00 2015-12-01 08:01:43.125 335 12479.95 112.15 54553.85 88888.00 2015-12-01 08:01:43.250 335 12479.90 112.17 54553.88 88888.00 2015-12-01 08:01:43.375 335 12479.95 112.20 54553.85 88888.00 2015-12-01 08:01:43.500 335 12479.95 112.15 54553.82 88888.00 2015-12-01 08:01:43.625 335 12479.95 112.12 54553.82 88888.00 2015-12-01 08:01:43.750 335 12479.95 112.12 54553.80 88888.00 2015-12-01 08:01:43.875 335 12479.98 112.12 54553.80 88888.00 2015-12-01 08:01:44.000 335 12479.90 112.10 54553.80 88888.00 2015-12-01 08:01:44.125 335 12479.85 112.15 54553.78 88888.00 2015-12-01 08:01:44.250 335 12479.83 112.12 54553.80 88888.00 2015-12-01 08:01:44.375 335 12479.88 112.10 54553.80 88888.00 2015-12-01 08:01:44.500 335 12479.85 112.08 54553.80 88888.00 2015-12-01 08:01:44.625 335 12479.83 112.08 54553.78 88888.00 2015-12-01 08:01:44.750 335 12479.80 112.10 54553.78 88888.00 2015-12-01 08:01:44.875 335 12479.80 112.10 54553.80 88888.00 2015-12-01 08:01:45.000 335 12479.83 112.10 54553.80 88888.00 2015-12-01 08:01:45.125 335 12479.88 112.05 54553.80 88888.00 2015-12-01 08:01:45.250 335 12479.83 112.08 54553.78 88888.00 2015-12-01 08:01:45.375 335 12479.80 112.08 54553.78 88888.00 2015-12-01 08:01:45.500 335 12479.77 112.05 54553.78 88888.00 2015-12-01 08:01:45.625 335 12479.75 112.08 54553.80 88888.00 2015-12-01 08:01:45.750 335 12479.75 112.05 54553.80 88888.00 2015-12-01 08:01:45.875 335 12479.70 112.03 54553.78 88888.00 2015-12-01 08:01:46.000 335 12479.75 112.03 54553.72 88888.00 2015-12-01 08:01:46.125 335 12479.75 112.00 54553.75 88888.00 2015-12-01 08:01:46.250 335 12479.77 111.97 54553.78 88888.00 2015-12-01 08:01:46.375 335 12479.80 112.00 54553.75 88888.00 2015-12-01 08:01:46.500 335 12479.77 111.97 54553.72 88888.00 2015-12-01 08:01:46.625 335 12479.80 111.97 54553.75 88888.00 2015-12-01 08:01:46.750 335 12479.73 112.00 54553.78 88888.00 2015-12-01 08:01:46.875 335 12479.70 112.00 54553.80 88888.00 2015-12-01 08:01:47.000 335 12479.70 111.97 54553.78 88888.00 2015-12-01 08:01:47.125 335 12479.73 112.00 54553.75 88888.00 2015-12-01 08:01:47.250 335 12479.75 111.97 54553.72 88888.00 2015-12-01 08:01:47.375 335 12479.75 112.03 54553.72 88888.00 2015-12-01 08:01:47.500 335 12479.77 112.05 54553.75 88888.00 2015-12-01 08:01:47.625 335 12479.83 112.03 54553.75 88888.00 2015-12-01 08:01:47.750 335 12479.83 112.00 54553.72 88888.00 2015-12-01 08:01:47.875 335 12479.83 112.03 54553.75 88888.00 2015-12-01 08:01:48.000 335 12479.85 111.97 54553.70 88888.00 2015-12-01 08:01:48.125 335 12479.88 111.97 54553.70 88888.00 2015-12-01 08:01:48.250 335 12479.77 111.95 54553.72 88888.00 2015-12-01 08:01:48.375 335 12479.70 112.00 54553.72 88888.00 2015-12-01 08:01:48.500 335 12479.65 112.00 54553.70 88888.00 2015-12-01 08:01:48.625 335 12479.67 112.00 54553.70 88888.00 2015-12-01 08:01:48.750 335 12479.70 112.00 54553.70 88888.00 2015-12-01 08:01:48.875 335 12479.75 112.00 54553.68 88888.00 2015-12-01 08:01:49.000 335 12479.75 112.00 54553.68 88888.00 2015-12-01 08:01:49.125 335 12479.73 111.97 54553.70 88888.00 2015-12-01 08:01:49.250 335 12479.73 112.00 54553.72 88888.00 2015-12-01 08:01:49.375 335 12479.75 112.00 54553.72 88888.00 2015-12-01 08:01:49.500 335 12479.77 112.05 54553.70 88888.00 2015-12-01 08:01:49.625 335 12479.75 112.03 54553.70 88888.00 2015-12-01 08:01:49.750 335 12479.75 112.03 54553.72 88888.00 2015-12-01 08:01:49.875 335 12479.73 112.00 54553.72 88888.00 2015-12-01 08:01:50.000 335 12479.70 112.00 54553.70 88888.00 2015-12-01 08:01:50.125 335 12479.75 112.00 54553.72 88888.00 2015-12-01 08:01:50.250 335 12479.75 111.95 54553.72 88888.00 2015-12-01 08:01:50.375 335 12479.75 111.97 54553.70 88888.00 2015-12-01 08:01:50.500 335 12479.75 112.00 54553.70 88888.00 2015-12-01 08:01:50.625 335 12479.83 112.03 54553.68 88888.00 2015-12-01 08:01:50.750 335 12479.80 112.00 54553.68 88888.00 2015-12-01 08:01:50.875 335 12479.77 112.00 54553.70 88888.00 2015-12-01 08:01:51.000 335 12479.75 111.97 54553.65 88888.00 2015-12-01 08:01:51.125 335 12479.75 111.97 54553.65 88888.00 2015-12-01 08:01:51.250 335 12479.73 111.95 54553.65 88888.00 2015-12-01 08:01:51.375 335 12479.73 111.95 54553.65 88888.00 2015-12-01 08:01:51.500 335 12479.70 111.95 54553.65 88888.00 2015-12-01 08:01:51.625 335 12479.73 111.95 54553.65 88888.00 2015-12-01 08:01:51.750 335 12479.75 112.00 54553.68 88888.00 2015-12-01 08:01:51.875 335 12479.70 112.03 54553.68 88888.00 2015-12-01 08:01:52.000 335 12479.70 111.97 54553.68 88888.00 2015-12-01 08:01:52.125 335 12479.70 111.95 54553.68 88888.00 2015-12-01 08:01:52.250 335 12479.67 111.97 54553.68 88888.00 2015-12-01 08:01:52.375 335 12479.75 112.00 54553.68 88888.00 2015-12-01 08:01:52.500 335 12479.75 112.00 54553.65 88888.00 2015-12-01 08:01:52.625 335 12479.73 111.97 54553.68 88888.00 2015-12-01 08:01:52.750 335 12479.73 111.97 54553.68 88888.00 2015-12-01 08:01:52.875 335 12479.60 112.00 54553.68 88888.00 2015-12-01 08:01:53.000 335 12479.65 111.97 54553.65 88888.00 2015-12-01 08:01:53.125 335 12479.67 112.00 54553.68 88888.00 2015-12-01 08:01:53.250 335 12479.67 111.97 54553.68 88888.00 2015-12-01 08:01:53.375 335 12479.70 111.95 54553.65 88888.00 2015-12-01 08:01:53.500 335 12479.75 111.97 54553.65 88888.00 2015-12-01 08:01:53.625 335 12479.75 111.97 54553.65 88888.00 2015-12-01 08:01:53.750 335 12479.73 111.95 54553.65 88888.00 2015-12-01 08:01:53.875 335 12479.77 111.95 54553.65 88888.00 2015-12-01 08:01:54.000 335 12479.83 111.92 54553.65 88888.00 2015-12-01 08:01:54.125 335 12479.80 111.90 54553.65 88888.00 2015-12-01 08:01:54.250 335 12479.77 111.90 54553.62 88888.00 2015-12-01 08:01:54.375 335 12479.73 111.90 54553.65 88888.00 2015-12-01 08:01:54.500 335 12479.73 111.90 54553.65 88888.00 2015-12-01 08:01:54.625 335 12479.73 111.88 54553.65 88888.00 2015-12-01 08:01:54.750 335 12479.67 111.90 54553.65 88888.00 2015-12-01 08:01:54.875 335 12479.73 111.90 54553.65 88888.00 2015-12-01 08:01:55.000 335 12479.67 111.92 54553.62 88888.00 2015-12-01 08:01:55.125 335 12479.65 111.95 54553.62 88888.00 2015-12-01 08:01:55.250 335 12479.67 111.97 54553.65 88888.00 2015-12-01 08:01:55.375 335 12479.70 111.95 54553.62 88888.00 2015-12-01 08:01:55.500 335 12479.70 111.92 54553.60 88888.00 2015-12-01 08:01:55.625 335 12479.73 111.92 54553.62 88888.00 2015-12-01 08:01:55.750 335 12479.75 111.92 54553.60 88888.00 2015-12-01 08:01:55.875 335 12479.70 111.95 54553.60 88888.00 2015-12-01 08:01:56.000 335 12479.70 111.97 54553.60 88888.00 2015-12-01 08:01:56.125 335 12479.73 111.97 54553.62 88888.00 2015-12-01 08:01:56.250 335 12479.70 111.95 54553.62 88888.00 2015-12-01 08:01:56.375 335 12479.70 111.95 54553.62 88888.00 2015-12-01 08:01:56.500 335 12479.65 111.97 54553.62 88888.00 2015-12-01 08:01:56.625 335 12479.62 111.97 54553.62 88888.00 2015-12-01 08:01:56.750 335 12479.60 112.00 54553.62 88888.00 2015-12-01 08:01:56.875 335 12479.60 112.00 54553.62 88888.00 2015-12-01 08:01:57.000 335 12479.60 111.97 54553.60 88888.00 2015-12-01 08:01:57.125 335 12479.58 111.95 54553.60 88888.00 2015-12-01 08:01:57.250 335 12479.55 111.92 54553.60 88888.00 2015-12-01 08:01:57.375 335 12479.55 111.95 54553.57 88888.00 2015-12-01 08:01:57.500 335 12479.58 111.92 54553.57 88888.00 2015-12-01 08:01:57.625 335 12479.60 111.92 54553.57 88888.00 2015-12-01 08:01:57.750 335 12479.62 111.95 54553.57 88888.00 2015-12-01 08:01:57.875 335 12479.65 111.97 54553.57 88888.00 2015-12-01 08:01:58.000 335 12479.60 111.97 54553.57 88888.00 2015-12-01 08:01:58.125 335 12479.50 111.95 54553.55 88888.00 2015-12-01 08:01:58.250 335 12479.50 112.00 54553.57 88888.00 2015-12-01 08:01:58.375 335 12479.52 112.03 54553.57 88888.00 2015-12-01 08:01:58.500 335 12479.52 112.03 54553.57 88888.00 2015-12-01 08:01:58.625 335 12479.55 112.03 54553.60 88888.00 2015-12-01 08:01:58.750 335 12479.55 112.00 54553.60 88888.00 2015-12-01 08:01:58.875 335 12479.50 112.00 54553.55 88888.00 2015-12-01 08:01:59.000 335 12479.48 111.95 54553.55 88888.00 2015-12-01 08:01:59.125 335 12479.48 111.97 54553.57 88888.00 2015-12-01 08:01:59.250 335 12479.40 111.97 54553.60 88888.00 2015-12-01 08:01:59.375 335 12479.42 112.00 54553.57 88888.00 2015-12-01 08:01:59.500 335 12479.50 111.97 54553.55 88888.00 2015-12-01 08:01:59.625 335 12479.50 111.95 54553.55 88888.00 2015-12-01 08:01:59.750 335 12479.50 112.00 54553.57 88888.00 2015-12-01 08:01:59.875 335 12479.50 111.97 54553.57 88888.00 2015-12-01 08:02:00.000 335 12479.50 111.95 54553.55 88888.00 2015-12-01 08:02:00.125 335 12479.50 111.95 54553.55 88888.00 2015-12-01 08:02:00.250 335 12479.55 111.97 54553.57 88888.00 2015-12-01 08:02:00.375 335 12479.55 111.97 54553.55 88888.00 2015-12-01 08:02:00.500 335 12479.50 111.95 54553.55 88888.00 2015-12-01 08:02:00.625 335 12479.52 112.00 54553.55 88888.00 2015-12-01 08:02:00.750 335 12479.52 112.00 54553.55 88888.00 2015-12-01 08:02:00.875 335 12479.52 112.03 54553.55 88888.00 2015-12-01 08:02:01.000 335 12479.48 112.03 54553.53 88888.00 2015-12-01 08:02:01.125 335 12479.45 112.00 54553.53 88888.00 2015-12-01 08:02:01.250 335 12479.42 111.95 54553.55 88888.00 2015-12-01 08:02:01.375 335 12479.45 111.95 54553.55 88888.00 2015-12-01 08:02:01.500 335 12479.48 111.95 54553.55 88888.00 2015-12-01 08:02:01.625 335 12479.48 111.97 54553.55 88888.00 2015-12-01 08:02:01.750 335 12479.50 111.97 54553.55 88888.00 2015-12-01 08:02:01.875 335 12479.48 111.95 54553.53 88888.00 2015-12-01 08:02:02.000 335 12479.48 111.92 54553.50 88888.00 2015-12-01 08:02:02.125 335 12479.48 111.95 54553.53 88888.00 2015-12-01 08:02:02.250 335 12479.45 111.95 54553.55 88888.00 2015-12-01 08:02:02.375 335 12479.50 111.97 54553.55 88888.00 2015-12-01 08:02:02.500 335 12479.48 111.97 54553.53 88888.00 2015-12-01 08:02:02.625 335 12479.45 111.97 54553.53 88888.00 2015-12-01 08:02:02.750 335 12479.42 111.95 54553.53 88888.00 2015-12-01 08:02:02.875 335 12479.40 111.97 54553.53 88888.00 2015-12-01 08:02:03.000 335 12479.48 111.97 54553.50 88888.00 2015-12-01 08:02:03.125 335 12479.52 111.97 54553.47 88888.00 2015-12-01 08:02:03.250 335 12479.45 111.97 54553.47 88888.00 2015-12-01 08:02:03.375 335 12479.42 111.95 54553.47 88888.00 2015-12-01 08:02:03.500 335 12479.42 111.95 54553.50 88888.00 2015-12-01 08:02:03.625 335 12479.48 111.95 54553.50 88888.00 2015-12-01 08:02:03.750 335 12479.48 111.92 54553.50 88888.00 2015-12-01 08:02:03.875 335 12479.50 111.92 54553.47 88888.00 2015-12-01 08:02:04.000 335 12479.45 111.95 54553.47 88888.00 2015-12-01 08:02:04.125 335 12479.45 111.95 54553.53 88888.00 2015-12-01 08:02:04.250 335 12479.45 111.92 54553.55 88888.00 2015-12-01 08:02:04.375 335 12479.45 111.92 54553.50 88888.00 2015-12-01 08:02:04.500 335 12479.42 111.92 54553.47 88888.00 2015-12-01 08:02:04.625 335 12479.40 111.92 54553.47 88888.00 2015-12-01 08:02:04.750 335 12479.42 111.95 54553.47 88888.00 2015-12-01 08:02:04.875 335 12479.38 111.95 54553.45 88888.00 2015-12-01 08:02:05.000 335 12479.38 111.92 54553.47 88888.00 2015-12-01 08:02:05.125 335 12479.42 111.92 54553.50 88888.00 2015-12-01 08:02:05.250 335 12479.38 111.90 54553.50 88888.00 2015-12-01 08:02:05.375 335 12479.38 111.92 54553.43 88888.00 2015-12-01 08:02:05.500 335 12479.38 111.95 54553.43 88888.00 2015-12-01 08:02:05.625 335 12479.38 111.95 54553.38 88888.00 2015-12-01 08:02:05.750 335 12479.38 111.97 54553.40 88888.00 2015-12-01 08:02:05.875 335 12479.42 112.00 54553.43 88888.00 2015-12-01 08:02:06.000 335 12479.45 112.00 54553.43 88888.00 2015-12-01 08:02:06.125 335 12479.45 111.97 54553.43 88888.00 2015-12-01 08:02:06.250 335 12479.33 111.95 54553.45 88888.00 2015-12-01 08:02:06.375 335 12479.38 111.95 54553.45 88888.00 2015-12-01 08:02:06.500 335 12479.42 111.95 54553.43 88888.00 2015-12-01 08:02:06.625 335 12479.42 111.95 54553.43 88888.00 2015-12-01 08:02:06.750 335 12479.40 111.97 54553.43 88888.00 2015-12-01 08:02:06.875 335 12479.38 111.95 54553.40 88888.00 2015-12-01 08:02:07.000 335 12479.35 111.97 54553.40 88888.00 2015-12-01 08:02:07.125 335 12479.30 111.95 54553.40 88888.00 2015-12-01 08:02:07.250 335 12479.27 111.95 54553.40 88888.00 2015-12-01 08:02:07.375 335 12479.30 111.97 54553.40 88888.00 2015-12-01 08:02:07.500 335 12479.23 111.95 54553.38 88888.00 2015-12-01 08:02:07.625 335 12479.25 111.95 54553.40 88888.00 2015-12-01 08:02:07.750 335 12479.30 111.95 54553.38 88888.00 2015-12-01 08:02:07.875 335 12479.25 111.95 54553.43 88888.00 2015-12-01 08:02:08.000 335 12479.25 111.95 54553.40 88888.00 2015-12-01 08:02:08.125 335 12479.25 111.92 54553.40 88888.00 2015-12-01 08:02:08.250 335 12479.25 111.90 54553.40 88888.00 2015-12-01 08:02:08.375 335 12479.33 111.92 54553.38 88888.00 2015-12-01 08:02:08.500 335 12479.35 111.92 54553.38 88888.00 2015-12-01 08:02:08.625 335 12479.35 111.95 54553.38 88888.00 2015-12-01 08:02:08.750 335 12479.38 111.97 54553.35 88888.00 2015-12-01 08:02:08.875 335 12479.38 111.95 54553.35 88888.00 2015-12-01 08:02:09.000 335 12479.33 111.97 54553.32 88888.00 2015-12-01 08:02:09.125 335 12479.27 112.00 54553.32 88888.00 2015-12-01 08:02:09.250 335 12479.35 111.97 54553.38 88888.00 2015-12-01 08:02:09.375 335 12479.38 111.97 54553.35 88888.00 2015-12-01 08:02:09.500 335 12479.40 111.97 54553.35 88888.00 2015-12-01 08:02:09.625 335 12479.40 111.97 54553.35 88888.00 2015-12-01 08:02:09.750 335 12479.42 111.97 54553.35 88888.00 2015-12-01 08:02:09.875 335 12479.38 111.95 54553.38 88888.00 2015-12-01 08:02:10.000 335 12479.33 111.95 54553.35 88888.00 2015-12-01 08:02:10.125 335 12479.27 112.00 54553.35 88888.00 2015-12-01 08:02:10.250 335 12479.33 112.00 54553.35 88888.00 2015-12-01 08:02:10.375 335 12479.40 112.00 54553.32 88888.00 2015-12-01 08:02:10.500 335 12479.35 112.00 54553.30 88888.00 2015-12-01 08:02:10.625 335 12479.38 111.95 54553.32 88888.00 2015-12-01 08:02:10.750 335 12479.40 111.95 54553.32 88888.00 2015-12-01 08:02:10.875 335 12479.40 111.97 54553.32 88888.00 2015-12-01 08:02:11.000 335 12479.38 111.97 54553.30 88888.00 2015-12-01 08:02:11.125 335 12479.33 112.00 54553.32 88888.00 2015-12-01 08:02:11.250 335 12479.30 112.00 54553.32 88888.00 2015-12-01 08:02:11.375 335 12479.35 112.03 54553.30 88888.00 2015-12-01 08:02:11.500 335 12479.38 112.00 54553.32 88888.00 2015-12-01 08:02:11.625 335 12479.33 112.00 54553.30 88888.00 2015-12-01 08:02:11.750 335 12479.30 112.03 54553.32 88888.00 2015-12-01 08:02:11.875 335 12479.33 112.03 54553.32 88888.00 2015-12-01 08:02:12.000 335 12479.33 112.00 54553.30 88888.00 2015-12-01 08:02:12.125 335 12479.30 111.97 54553.30 88888.00 2015-12-01 08:02:12.250 335 12479.30 111.95 54553.28 88888.00 2015-12-01 08:02:12.375 335 12479.33 112.00 54553.28 88888.00 2015-12-01 08:02:12.500 335 12479.30 112.03 54553.25 88888.00 2015-12-01 08:02:12.625 335 12479.27 112.03 54553.28 88888.00 2015-12-01 08:02:12.750 335 12479.25 112.05 54553.30 88888.00 2015-12-01 08:02:12.875 335 12479.30 112.08 54553.28 88888.00 2015-12-01 08:02:13.000 335 12479.33 112.03 54553.25 88888.00 2015-12-01 08:02:13.125 335 12479.38 112.03 54553.22 88888.00 2015-12-01 08:02:13.250 335 12479.35 112.05 54553.22 88888.00 2015-12-01 08:02:13.375 335 12479.35 112.05 54553.22 88888.00 2015-12-01 08:02:13.500 335 12479.38 112.03 54553.22 88888.00 2015-12-01 08:02:13.625 335 12479.42 112.03 54553.22 88888.00 2015-12-01 08:02:13.750 335 12479.38 112.03 54553.22 88888.00 2015-12-01 08:02:13.875 335 12479.35 112.05 54553.22 88888.00 2015-12-01 08:02:14.000 335 12479.35 112.05 54553.22 88888.00 2015-12-01 08:02:14.125 335 12479.35 112.05 54553.25 88888.00 2015-12-01 08:02:14.250 335 12479.33 112.05 54553.25 88888.00 2015-12-01 08:02:14.375 335 12479.33 112.08 54553.22 88888.00 2015-12-01 08:02:14.500 335 12479.33 112.05 54553.28 88888.00 2015-12-01 08:02:14.625 335 12479.33 112.05 54553.22 88888.00 2015-12-01 08:02:14.750 335 12479.33 112.05 54553.25 88888.00 2015-12-01 08:02:14.875 335 12479.38 112.03 54553.22 88888.00 2015-12-01 08:02:15.000 335 12479.40 112.00 54553.18 88888.00 2015-12-01 08:02:15.125 335 12479.45 112.03 54553.20 88888.00 2015-12-01 08:02:15.250 335 12479.45 112.08 54553.25 88888.00 2015-12-01 08:02:15.375 335 12479.45 112.08 54553.22 88888.00 2015-12-01 08:02:15.500 335 12479.40 112.05 54553.22 88888.00 2015-12-01 08:02:15.625 335 12479.35 112.03 54553.22 88888.00 2015-12-01 08:02:15.750 335 12479.38 112.03 54553.22 88888.00 2015-12-01 08:02:15.875 335 12479.38 112.05 54553.25 88888.00 2015-12-01 08:02:16.000 335 12479.35 112.03 54553.22 88888.00 2015-12-01 08:02:16.125 335 12479.27 112.00 54553.22 88888.00 2015-12-01 08:02:16.250 335 12479.30 111.92 54553.20 88888.00 2015-12-01 08:02:16.375 335 12479.40 111.97 54553.18 88888.00 2015-12-01 08:02:16.500 335 12479.40 112.00 54553.20 88888.00 2015-12-01 08:02:16.625 335 12479.40 112.03 54553.18 88888.00 2015-12-01 08:02:16.750 335 12479.40 112.05 54553.18 88888.00 2015-12-01 08:02:16.875 335 12479.40 112.05 54553.18 88888.00 2015-12-01 08:02:17.000 335 12479.40 112.03 54553.18 88888.00 2015-12-01 08:02:17.125 335 12479.35 112.03 54553.18 88888.00 2015-12-01 08:02:17.250 335 12479.38 112.00 54553.18 88888.00 2015-12-01 08:02:17.375 335 12479.38 111.97 54553.18 88888.00 2015-12-01 08:02:17.500 335 12479.30 111.97 54553.18 88888.00 2015-12-01 08:02:17.625 335 12479.30 111.97 54553.15 88888.00 2015-12-01 08:02:17.750 335 12479.33 112.00 54553.18 88888.00 2015-12-01 08:02:17.875 335 12479.38 112.03 54553.15 88888.00 2015-12-01 08:02:18.000 335 12479.38 112.03 54553.15 88888.00 2015-12-01 08:02:18.125 335 12479.38 112.00 54553.12 88888.00 2015-12-01 08:02:18.250 335 12479.40 112.03 54553.15 88888.00 2015-12-01 08:02:18.375 335 12479.45 112.03 54553.12 88888.00 2015-12-01 08:02:18.500 335 12479.45 112.03 54553.12 88888.00 2015-12-01 08:02:18.625 335 12479.42 112.03 54553.15 88888.00 2015-12-01 08:02:18.750 335 12479.40 112.03 54553.18 88888.00 2015-12-01 08:02:18.875 335 12479.40 112.03 54553.15 88888.00 2015-12-01 08:02:19.000 335 12479.33 112.00 54553.15 88888.00 2015-12-01 08:02:19.125 335 12479.33 112.00 54553.15 88888.00 2015-12-01 08:02:19.250 335 12479.33 111.95 54553.12 88888.00 2015-12-01 08:02:19.375 335 12479.33 111.97 54553.15 88888.00 2015-12-01 08:02:19.500 335 12479.30 112.03 54553.15 88888.00 2015-12-01 08:02:19.625 335 12479.30 112.03 54553.12 88888.00 2015-12-01 08:02:19.750 335 12479.42 112.00 54553.10 88888.00 2015-12-01 08:02:19.875 335 12479.45 111.97 54553.10 88888.00 2015-12-01 08:02:20.000 335 12479.42 111.97 54553.10 88888.00 2015-12-01 08:02:20.125 335 12479.42 111.97 54553.10 88888.00 2015-12-01 08:02:20.250 335 12479.38 111.97 54553.10 88888.00 2015-12-01 08:02:20.375 335 12479.38 111.97 54553.10 88888.00 2015-12-01 08:02:20.500 335 12479.40 111.97 54553.10 88888.00 2015-12-01 08:02:20.625 335 12479.40 112.00 54553.10 88888.00 2015-12-01 08:02:20.750 335 12479.40 112.03 54553.07 88888.00 2015-12-01 08:02:20.875 335 12479.42 112.00 54553.07 88888.00 2015-12-01 08:02:21.000 335 12479.42 112.00 54553.05 88888.00 2015-12-01 08:02:21.125 335 12479.45 112.03 54553.10 88888.00 2015-12-01 08:02:21.250 335 12479.42 111.97 54553.07 88888.00 2015-12-01 08:02:21.375 335 12479.48 111.97 54553.05 88888.00 2015-12-01 08:02:21.500 335 12479.45 112.00 54553.05 88888.00 2015-12-01 08:02:21.625 335 12479.42 112.03 54553.03 88888.00 2015-12-01 08:02:21.750 335 12479.35 112.03 54553.03 88888.00 2015-12-01 08:02:21.875 335 12479.33 112.00 54553.03 88888.00 2015-12-01 08:02:22.000 335 12479.38 111.97 54553.00 88888.00 2015-12-01 08:02:22.125 335 12479.42 111.95 54553.03 88888.00 2015-12-01 08:02:22.250 335 12479.40 111.95 54553.05 88888.00 2015-12-01 08:02:22.375 335 12479.42 112.00 54553.05 88888.00 2015-12-01 08:02:22.500 335 12479.42 111.97 54553.05 88888.00 2015-12-01 08:02:22.625 335 12479.42 111.97 54553.07 88888.00 2015-12-01 08:02:22.750 335 12479.38 111.95 54553.07 88888.00 2015-12-01 08:02:22.875 335 12479.35 111.97 54553.05 88888.00 2015-12-01 08:02:23.000 335 12479.40 111.95 54553.00 88888.00 2015-12-01 08:02:23.125 335 12479.40 111.97 54553.03 88888.00 2015-12-01 08:02:23.250 335 12479.35 111.97 54553.03 88888.00 2015-12-01 08:02:23.375 335 12479.38 112.00 54553.00 88888.00 2015-12-01 08:02:23.500 335 12479.38 111.97 54552.97 88888.00 2015-12-01 08:02:23.625 335 12479.38 112.00 54553.00 88888.00 2015-12-01 08:02:23.750 335 12479.40 112.00 54553.00 88888.00 2015-12-01 08:02:23.875 335 12479.48 112.03 54552.97 88888.00 2015-12-01 08:02:24.000 335 12479.45 111.97 54552.97 88888.00 2015-12-01 08:02:24.125 335 12479.40 111.97 54552.97 88888.00 2015-12-01 08:02:24.250 335 12479.27 111.95 54553.00 88888.00 2015-12-01 08:02:24.375 335 12479.30 111.97 54553.00 88888.00 2015-12-01 08:02:24.500 335 12479.40 112.03 54553.00 88888.00 2015-12-01 08:02:24.625 335 12479.45 112.03 54553.00 88888.00 2015-12-01 08:02:24.750 335 12479.45 112.03 54552.97 88888.00 2015-12-01 08:02:24.875 335 12479.42 112.05 54553.00 88888.00 2015-12-01 08:02:25.000 335 12479.33 112.08 54552.95 88888.00 2015-12-01 08:02:25.125 335 12479.33 112.05 54552.95 88888.00 2015-12-01 08:02:25.250 335 12479.27 112.03 54552.95 88888.00 2015-12-01 08:02:25.375 335 12479.25 112.03 54552.95 88888.00 2015-12-01 08:02:25.500 335 12479.33 112.05 54552.95 88888.00 2015-12-01 08:02:25.625 335 12479.35 112.05 54552.97 88888.00 2015-12-01 08:02:25.750 335 12479.38 112.05 54552.95 88888.00 2015-12-01 08:02:25.875 335 12479.35 112.08 54552.95 88888.00 2015-12-01 08:02:26.000 335 12479.35 112.05 54552.90 88888.00 2015-12-01 08:02:26.125 335 12479.38 112.05 54552.93 88888.00 2015-12-01 08:02:26.250 335 12479.40 112.03 54552.95 88888.00 2015-12-01 08:02:26.375 335 12479.42 112.05 54552.95 88888.00 2015-12-01 08:02:26.500 335 12479.40 112.03 54552.95 88888.00 2015-12-01 08:02:26.625 335 12479.42 112.08 54552.95 88888.00 2015-12-01 08:02:26.750 335 12479.48 112.08 54552.93 88888.00 2015-12-01 08:02:26.875 335 12479.50 112.08 54552.95 88888.00 2015-12-01 08:02:27.000 335 12479.55 112.05 54552.90 88888.00 2015-12-01 08:02:27.125 335 12479.55 112.05 54552.88 88888.00 2015-12-01 08:02:27.250 335 12479.52 112.10 54552.90 88888.00 2015-12-01 08:02:27.375 335 12479.58 112.12 54552.93 88888.00 2015-12-01 08:02:27.500 335 12479.58 112.12 54552.90 88888.00 2015-12-01 08:02:27.625 335 12479.58 112.12 54552.90 88888.00 2015-12-01 08:02:27.750 335 12479.55 112.12 54552.90 88888.00 2015-12-01 08:02:27.875 335 12479.55 112.15 54552.90 88888.00 2015-12-01 08:02:28.000 335 12479.55 112.12 54552.90 88888.00 2015-12-01 08:02:28.125 335 12479.55 112.10 54552.90 88888.00 2015-12-01 08:02:28.250 335 12479.52 112.05 54552.88 88888.00 2015-12-01 08:02:28.375 335 12479.58 112.10 54552.88 88888.00 2015-12-01 08:02:28.500 335 12479.52 112.20 54552.88 88888.00 2015-12-01 08:02:28.625 335 12479.58 112.20 54552.88 88888.00 2015-12-01 08:02:28.750 335 12479.58 112.17 54552.88 88888.00 2015-12-01 08:02:28.875 335 12479.65 112.15 54552.85 88888.00 2015-12-01 08:02:29.000 335 12479.60 112.15 54552.85 88888.00 2015-12-01 08:02:29.125 335 12479.58 112.20 54552.85 88888.00 2015-12-01 08:02:29.250 335 12479.58 112.15 54552.85 88888.00 2015-12-01 08:02:29.375 335 12479.62 112.10 54552.82 88888.00 2015-12-01 08:02:29.500 335 12479.62 112.05 54552.85 88888.00 2015-12-01 08:02:29.625 335 12479.67 112.12 54552.82 88888.00 2015-12-01 08:02:29.750 335 12479.62 112.17 54552.85 88888.00 2015-12-01 08:02:29.875 335 12479.65 112.20 54552.85 88888.00 2015-12-01 08:02:30.000 335 12479.60 112.20 54552.82 88888.00 2015-12-01 08:02:30.125 335 12479.65 112.20 54552.82 88888.00 2015-12-01 08:02:30.250 335 12479.65 112.17 54552.82 88888.00 2015-12-01 08:02:30.375 335 12479.70 112.17 54552.82 88888.00 2015-12-01 08:02:30.500 335 12479.67 112.15 54552.82 88888.00 2015-12-01 08:02:30.625 335 12479.65 112.17 54552.82 88888.00 2015-12-01 08:02:30.750 335 12479.62 112.20 54552.82 88888.00 2015-12-01 08:02:30.875 335 12479.67 112.20 54552.82 88888.00 2015-12-01 08:02:31.000 335 12479.70 112.17 54552.82 88888.00 2015-12-01 08:02:31.125 335 12479.80 112.17 54552.85 88888.00 2015-12-01 08:02:31.250 335 12479.73 112.17 54552.85 88888.00 2015-12-01 08:02:31.375 335 12479.70 112.15 54552.82 88888.00 2015-12-01 08:02:31.500 335 12479.77 112.12 54552.85 88888.00 2015-12-01 08:02:31.625 335 12479.83 112.08 54552.82 88888.00 2015-12-01 08:02:31.750 335 12479.73 112.05 54552.82 88888.00 2015-12-01 08:02:31.875 335 12479.70 112.15 54552.80 88888.00 2015-12-01 08:02:32.000 335 12479.62 112.20 54552.78 88888.00 2015-12-01 08:02:32.125 335 12479.62 112.22 54552.80 88888.00 2015-12-01 08:02:32.250 335 12479.70 112.25 54552.80 88888.00 2015-12-01 08:02:32.375 335 12479.80 112.28 54552.80 88888.00 2015-12-01 08:02:32.500 335 12479.73 112.25 54552.78 88888.00 2015-12-01 08:02:32.625 335 12479.70 112.25 54552.78 88888.00 2015-12-01 08:02:32.750 335 12479.65 112.22 54552.80 88888.00 2015-12-01 08:02:32.875 335 12479.65 112.28 54552.80 88888.00 2015-12-01 08:02:33.000 335 12479.67 112.25 54552.80 88888.00 2015-12-01 08:02:33.125 335 12479.65 112.20 54552.78 88888.00 2015-12-01 08:02:33.250 335 12479.60 112.20 54552.78 88888.00 2015-12-01 08:02:33.375 335 12479.67 112.25 54552.80 88888.00 2015-12-01 08:02:33.500 335 12479.67 112.25 54552.80 88888.00 2015-12-01 08:02:33.625 335 12479.70 112.25 54552.80 88888.00 2015-12-01 08:02:33.750 335 12479.70 112.25 54552.80 88888.00 2015-12-01 08:02:33.875 335 12479.67 112.28 54552.80 88888.00 2015-12-01 08:02:34.000 335 12479.65 112.25 54552.80 88888.00 2015-12-01 08:02:34.125 335 12479.65 112.20 54552.80 88888.00 2015-12-01 08:02:34.250 335 12479.67 112.22 54552.80 88888.00 2015-12-01 08:02:34.375 335 12479.73 112.17 54552.78 88888.00 2015-12-01 08:02:34.500 335 12479.67 112.03 54552.78 88888.00 2015-12-01 08:02:34.625 335 12479.67 111.97 54552.78 88888.00 2015-12-01 08:02:34.750 335 12479.73 112.05 54552.78 88888.00 2015-12-01 08:02:34.875 335 12479.67 112.10 54552.75 88888.00 2015-12-01 08:02:35.000 335 12479.73 112.12 54552.75 88888.00 2015-12-01 08:02:35.125 335 12479.80 112.12 54552.78 88888.00 2015-12-01 08:02:35.250 335 12479.83 112.12 54552.78 88888.00 2015-12-01 08:02:35.375 335 12479.80 112.15 54552.78 88888.00 2015-12-01 08:02:35.500 335 12479.73 112.20 54552.78 88888.00 2015-12-01 08:02:35.625 335 12479.75 112.20 54552.78 88888.00 2015-12-01 08:02:35.750 335 12479.80 112.28 54552.78 88888.00 2015-12-01 08:02:35.875 335 12479.77 112.30 54552.78 88888.00 2015-12-01 08:02:36.000 335 12479.80 112.28 54552.72 88888.00 2015-12-01 08:02:36.125 335 12479.83 112.28 54552.75 88888.00 2015-12-01 08:02:36.250 335 12479.80 112.28 54552.75 88888.00 2015-12-01 08:02:36.375 335 12479.75 112.25 54552.72 88888.00 2015-12-01 08:02:36.500 335 12479.75 112.25 54552.75 88888.00 2015-12-01 08:02:36.625 335 12479.83 112.30 54552.75 88888.00 2015-12-01 08:02:36.750 335 12479.85 112.33 54552.75 88888.00 2015-12-01 08:02:36.875 335 12479.77 112.30 54552.72 88888.00 2015-12-01 08:02:37.000 335 12479.85 112.30 54552.72 88888.00 2015-12-01 08:02:37.125 335 12479.92 112.33 54552.72 88888.00 2015-12-01 08:02:37.250 335 12479.83 112.33 54552.70 88888.00 2015-12-01 08:02:37.375 335 12479.85 112.35 54552.72 88888.00 2015-12-01 08:02:37.500 335 12479.92 112.35 54552.72 88888.00 2015-12-01 08:02:37.625 335 12479.92 112.30 54552.72 88888.00 2015-12-01 08:02:37.750 335 12479.85 112.33 54552.70 88888.00 2015-12-01 08:02:37.875 335 12479.77 112.33 54552.70 88888.00 2015-12-01 08:02:38.000 335 12479.80 112.30 54552.70 88888.00 2015-12-01 08:02:38.125 335 12479.80 112.33 54552.72 88888.00 2015-12-01 08:02:38.250 335 12479.83 112.30 54552.70 88888.00 2015-12-01 08:02:38.375 335 12479.88 112.33 54552.68 88888.00 2015-12-01 08:02:38.500 335 12479.85 112.33 54552.68 88888.00 2015-12-01 08:02:38.625 335 12479.83 112.35 54552.68 88888.00 2015-12-01 08:02:38.750 335 12479.88 112.33 54552.68 88888.00 2015-12-01 08:02:38.875 335 12479.83 112.35 54552.68 88888.00 2015-12-01 08:02:39.000 335 12479.80 112.40 54552.70 88888.00 2015-12-01 08:02:39.125 335 12479.85 112.35 54552.70 88888.00 2015-12-01 08:02:39.250 335 12479.88 112.33 54552.70 88888.00 2015-12-01 08:02:39.375 335 12479.90 112.33 54552.70 88888.00 2015-12-01 08:02:39.500 335 12479.95 112.33 54552.70 88888.00 2015-12-01 08:02:39.625 335 12479.95 112.33 54552.70 88888.00 2015-12-01 08:02:39.750 335 12479.88 112.33 54552.70 88888.00 2015-12-01 08:02:39.875 335 12479.85 112.35 54552.70 88888.00 2015-12-01 08:02:40.000 335 12479.88 112.33 54552.68 88888.00 2015-12-01 08:02:40.125 335 12479.92 112.33 54552.70 88888.00 2015-12-01 08:02:40.250 335 12479.85 112.33 54552.70 88888.00 2015-12-01 08:02:40.375 335 12479.88 112.30 54552.70 88888.00 2015-12-01 08:02:40.500 335 12479.90 112.33 54552.68 88888.00 2015-12-01 08:02:40.625 335 12479.88 112.30 54552.65 88888.00 2015-12-01 08:02:40.750 335 12479.85 112.28 54552.65 88888.00 2015-12-01 08:02:40.875 335 12479.83 112.25 54552.68 88888.00 2015-12-01 08:02:41.000 335 12479.95 112.28 54552.70 88888.00 2015-12-01 08:02:41.125 335 12479.95 112.28 54552.70 88888.00 2015-12-01 08:02:41.250 335 12479.90 112.30 54552.68 88888.00 2015-12-01 08:02:41.375 335 12479.85 112.33 54552.68 88888.00 2015-12-01 08:02:41.500 335 12479.77 112.22 54552.65 88888.00 2015-12-01 08:02:41.625 335 12479.83 112.15 54552.65 88888.00 2015-12-01 08:02:41.750 335 12479.85 112.17 54552.65 88888.00 2015-12-01 08:02:41.875 335 12479.85 112.28 54552.68 88888.00 2015-12-01 08:02:42.000 335 12479.90 112.33 54552.65 88888.00 2015-12-01 08:02:42.125 335 12479.92 112.33 54552.68 88888.00 2015-12-01 08:02:42.250 335 12479.90 112.28 54552.65 88888.00 2015-12-01 08:02:42.375 335 12479.92 112.28 54552.62 88888.00 2015-12-01 08:02:42.500 335 12479.90 112.30 54552.62 88888.00 2015-12-01 08:02:42.625 335 12479.92 112.28 54552.65 88888.00 2015-12-01 08:02:42.750 335 12479.90 112.25 54552.62 88888.00 2015-12-01 08:02:42.875 335 12479.92 112.30 54552.60 88888.00 2015-12-01 08:02:43.000 335 12479.95 112.33 54552.62 88888.00 2015-12-01 08:02:43.125 335 12479.98 112.33 54552.62 88888.00 2015-12-01 08:02:43.250 335 12479.98 112.30 54552.62 88888.00 2015-12-01 08:02:43.375 335 12479.95 112.33 54552.62 88888.00 2015-12-01 08:02:43.500 335 12479.98 112.30 54552.62 88888.00 2015-12-01 08:02:43.625 335 12479.98 112.28 54552.62 88888.00 2015-12-01 08:02:43.750 335 12479.98 112.30 54552.60 88888.00 2015-12-01 08:02:43.875 335 12480.00 112.30 54552.60 88888.00 2015-12-01 08:02:44.000 335 12479.95 112.30 54552.60 88888.00 2015-12-01 08:02:44.125 335 12479.92 112.30 54552.57 88888.00 2015-12-01 08:02:44.250 335 12479.90 112.33 54552.57 88888.00 2015-12-01 08:02:44.375 335 12479.92 112.33 54552.57 88888.00 2015-12-01 08:02:44.500 335 12479.95 112.33 54552.60 88888.00 2015-12-01 08:02:44.625 335 12480.00 112.35 54552.57 88888.00 2015-12-01 08:02:44.750 335 12480.00 112.33 54552.60 88888.00 2015-12-01 08:02:44.875 335 12480.00 112.33 54552.60 88888.00 2015-12-01 08:02:45.000 335 12479.92 112.30 54552.57 88888.00 2015-12-01 08:02:45.125 335 12479.90 112.33 54552.57 88888.00 2015-12-01 08:02:45.250 335 12479.90 112.30 54552.57 88888.00 2015-12-01 08:02:45.375 335 12479.92 112.28 54552.57 88888.00 2015-12-01 08:02:45.500 335 12480.00 112.30 54552.55 88888.00 2015-12-01 08:02:45.625 335 12480.00 112.33 54552.57 88888.00 2015-12-01 08:02:45.750 335 12479.98 112.33 54552.55 88888.00 2015-12-01 08:02:45.875 335 12479.98 112.33 54552.55 88888.00 2015-12-01 08:02:46.000 335 12480.00 112.33 54552.55 88888.00 2015-12-01 08:02:46.125 335 12480.05 112.30 54552.57 88888.00 2015-12-01 08:02:46.250 335 12479.98 112.28 54552.57 88888.00 2015-12-01 08:02:46.375 335 12479.98 112.30 54552.55 88888.00 2015-12-01 08:02:46.500 335 12480.00 112.30 54552.55 88888.00 2015-12-01 08:02:46.625 335 12480.02 112.30 54552.55 88888.00 2015-12-01 08:02:46.750 335 12480.08 112.30 54552.55 88888.00 2015-12-01 08:02:46.875 335 12480.02 112.30 54552.55 88888.00 2015-12-01 08:02:47.000 335 12480.00 112.33 54552.53 88888.00 2015-12-01 08:02:47.125 335 12480.02 112.33 54552.55 88888.00 2015-12-01 08:02:47.250 335 12480.05 112.25 54552.53 88888.00 2015-12-01 08:02:47.375 335 12480.02 112.25 54552.50 88888.00 2015-12-01 08:02:47.500 335 12479.95 112.30 54552.50 88888.00 2015-12-01 08:02:47.625 335 12480.02 112.33 54552.55 88888.00 2015-12-01 08:02:47.750 335 12480.02 112.30 54552.53 88888.00 2015-12-01 08:02:47.875 335 12480.08 112.28 54552.53 88888.00 2015-12-01 08:02:48.000 335 12480.05 112.28 54552.53 88888.00 2015-12-01 08:02:48.125 335 12480.05 112.33 54552.55 88888.00 2015-12-01 08:02:48.250 335 12480.00 112.28 54552.57 88888.00 2015-12-01 08:02:48.375 335 12480.05 112.30 54552.57 88888.00 2015-12-01 08:02:48.500 335 12480.08 112.33 54552.57 88888.00 2015-12-01 08:02:48.625 335 12480.08 112.30 54552.57 88888.00 2015-12-01 08:02:48.750 335 12480.08 112.30 54552.55 88888.00 2015-12-01 08:02:48.875 335 12480.10 112.30 54552.55 88888.00 2015-12-01 08:02:49.000 335 12480.15 112.33 54552.57 88888.00 2015-12-01 08:02:49.125 335 12480.15 112.33 54552.57 88888.00 2015-12-01 08:02:49.250 335 12480.05 112.30 54552.55 88888.00 2015-12-01 08:02:49.375 335 12480.05 112.33 54552.55 88888.00 2015-12-01 08:02:49.500 335 12480.10 112.30 54552.55 88888.00 2015-12-01 08:02:49.625 335 12480.08 112.33 54552.55 88888.00 2015-12-01 08:02:49.750 335 12480.05 112.33 54552.55 88888.00 2015-12-01 08:02:49.875 335 12480.00 112.35 54552.57 88888.00 2015-12-01 08:02:50.000 335 12479.95 112.38 54552.55 88888.00 2015-12-01 08:02:50.125 335 12480.02 112.40 54552.55 88888.00 2015-12-01 08:02:50.250 335 12480.02 112.35 54552.53 88888.00 2015-12-01 08:02:50.375 335 12480.02 112.35 54552.53 88888.00 2015-12-01 08:02:50.500 335 12480.05 112.35 54552.55 88888.00 2015-12-01 08:02:50.625 335 12480.08 112.38 54552.57 88888.00 2015-12-01 08:02:50.750 335 12480.05 112.40 54552.55 88888.00 2015-12-01 08:02:50.875 335 12480.08 112.40 54552.55 88888.00 2015-12-01 08:02:51.000 335 12480.02 112.38 54552.55 88888.00 2015-12-01 08:02:51.125 335 12480.02 112.35 54552.55 88888.00 2015-12-01 08:02:51.250 335 12480.08 112.33 54552.55 88888.00 2015-12-01 08:02:51.375 335 12480.08 112.33 54552.53 88888.00 2015-12-01 08:02:51.500 335 12480.05 112.30 54552.50 88888.00 2015-12-01 08:02:51.625 335 12480.05 112.38 54552.53 88888.00 2015-12-01 08:02:51.750 335 12480.10 112.40 54552.53 88888.00 2015-12-01 08:02:51.875 335 12480.10 112.38 54552.55 88888.00 2015-12-01 08:02:52.000 335 12480.08 112.38 54552.50 88888.00 2015-12-01 08:02:52.125 335 12480.08 112.35 54552.53 88888.00 2015-12-01 08:02:52.250 335 12480.08 112.35 54552.53 88888.00 2015-12-01 08:02:52.375 335 12480.02 112.38 54552.53 88888.00 2015-12-01 08:02:52.500 335 12480.00 112.42 54552.53 88888.00 2015-12-01 08:02:52.625 335 12480.02 112.42 54552.53 88888.00 2015-12-01 08:02:52.750 335 12480.08 112.45 54552.50 88888.00 2015-12-01 08:02:52.875 335 12480.05 112.45 54552.50 88888.00 2015-12-01 08:02:53.000 335 12480.05 112.45 54552.50 88888.00 2015-12-01 08:02:53.125 335 12480.05 112.42 54552.53 88888.00 2015-12-01 08:02:53.250 335 12480.08 112.45 54552.53 88888.00 2015-12-01 08:02:53.375 335 12480.12 112.40 54552.53 88888.00 2015-12-01 08:02:53.500 335 12480.10 112.40 54552.50 88888.00 2015-12-01 08:02:53.625 335 12480.08 112.40 54552.50 88888.00 2015-12-01 08:02:53.750 335 12480.05 112.45 54552.47 88888.00 2015-12-01 08:02:53.875 335 12480.17 112.45 54552.50 88888.00 2015-12-01 08:02:54.000 335 12480.17 112.45 54552.53 88888.00 2015-12-01 08:02:54.125 335 12480.10 112.45 54552.53 88888.00 2015-12-01 08:02:54.250 335 12480.05 112.45 54552.53 88888.00 2015-12-01 08:02:54.375 335 12480.05 112.42 54552.50 88888.00 2015-12-01 08:02:54.500 335 12480.02 112.38 54552.47 88888.00 2015-12-01 08:02:54.625 335 12480.00 112.40 54552.47 88888.00 2015-12-01 08:02:54.750 335 12480.05 112.42 54552.47 88888.00 2015-12-01 08:02:54.875 335 12480.05 112.42 54552.47 88888.00 2015-12-01 08:02:55.000 335 12480.08 112.42 54552.47 88888.00 2015-12-01 08:02:55.125 335 12480.12 112.45 54552.50 88888.00 2015-12-01 08:02:55.250 335 12480.10 112.45 54552.50 88888.00 2015-12-01 08:02:55.375 335 12480.12 112.42 54552.50 88888.00 2015-12-01 08:02:55.500 335 12480.10 112.42 54552.50 88888.00 2015-12-01 08:02:55.625 335 12480.12 112.40 54552.50 88888.00 2015-12-01 08:02:55.750 335 12480.10 112.40 54552.53 88888.00 2015-12-01 08:02:55.875 335 12480.02 112.38 54552.53 88888.00 2015-12-01 08:02:56.000 335 12480.00 112.38 54552.50 88888.00 2015-12-01 08:02:56.125 335 12480.00 112.42 54552.53 88888.00 2015-12-01 08:02:56.250 335 12480.02 112.45 54552.55 88888.00 2015-12-01 08:02:56.375 335 12480.10 112.45 54552.55 88888.00 2015-12-01 08:02:56.500 335 12480.08 112.45 54552.53 88888.00 2015-12-01 08:02:56.625 335 12480.05 112.40 54552.53 88888.00 2015-12-01 08:02:56.750 335 12480.12 112.40 54552.53 88888.00 2015-12-01 08:02:56.875 335 12480.08 112.42 54552.50 88888.00 2015-12-01 08:02:57.000 335 12480.05 112.42 54552.50 88888.00 2015-12-01 08:02:57.125 335 12480.08 112.42 54552.50 88888.00 2015-12-01 08:02:57.250 335 12480.10 112.42 54552.47 88888.00 2015-12-01 08:02:57.375 335 12480.12 112.42 54552.47 88888.00 2015-12-01 08:02:57.500 335 12480.08 112.40 54552.45 88888.00 2015-12-01 08:02:57.625 335 12480.05 112.40 54552.45 88888.00 2015-12-01 08:02:57.750 335 12480.08 112.40 54552.43 88888.00 2015-12-01 08:02:57.875 335 12480.12 112.45 54552.45 88888.00 2015-12-01 08:02:58.000 335 12480.15 112.45 54552.50 88888.00 2015-12-01 08:02:58.125 335 12480.15 112.40 54552.47 88888.00 2015-12-01 08:02:58.250 335 12480.05 112.35 54552.47 88888.00 2015-12-01 08:02:58.375 335 12480.10 112.40 54552.50 88888.00 2015-12-01 08:02:58.500 335 12480.08 112.45 54552.50 88888.00 2015-12-01 08:02:58.625 335 12480.08 112.40 54552.53 88888.00 2015-12-01 08:02:58.750 335 12480.12 112.38 54552.50 88888.00 2015-12-01 08:02:58.875 335 12480.17 112.38 54552.47 88888.00 2015-12-01 08:02:59.000 335 12480.12 112.40 54552.47 88888.00 2015-12-01 08:02:59.125 335 12480.08 112.42 54552.45 88888.00 2015-12-01 08:02:59.250 335 12480.02 112.35 54552.45 88888.00 2015-12-01 08:02:59.375 335 12480.05 112.35 54552.43 88888.00 2015-12-01 08:02:59.500 335 12480.12 112.33 54552.45 88888.00 2015-12-01 08:02:59.625 335 12480.20 112.33 54552.43 88888.00 2015-12-01 08:02:59.750 335 12480.15 112.35 54552.43 88888.00 2015-12-01 08:02:59.875 335 12480.10 112.35 54552.45 88888.00 2015-12-01 08:03:00.000 335 12480.17 112.33 54552.43 88888.00 2015-12-01 08:03:00.125 335 12480.17 112.33 54552.45 88888.00 2015-12-01 08:03:00.250 335 12480.12 112.33 54552.45 88888.00 2015-12-01 08:03:00.375 335 12480.12 112.35 54552.45 88888.00 2015-12-01 08:03:00.500 335 12480.15 112.38 54552.45 88888.00 2015-12-01 08:03:00.625 335 12480.12 112.38 54552.47 88888.00 2015-12-01 08:03:00.750 335 12480.12 112.38 54552.47 88888.00 2015-12-01 08:03:00.875 335 12480.12 112.38 54552.43 88888.00 2015-12-01 08:03:01.000 335 12480.12 112.42 54552.45 88888.00 2015-12-01 08:03:01.125 335 12480.08 112.38 54552.45 88888.00 2015-12-01 08:03:01.250 335 12480.05 112.38 54552.45 88888.00 2015-12-01 08:03:01.375 335 12480.08 112.40 54552.47 88888.00 2015-12-01 08:03:01.500 335 12480.10 112.42 54552.47 88888.00 2015-12-01 08:03:01.625 335 12480.12 112.42 54552.47 88888.00 2015-12-01 08:03:01.750 335 12480.15 112.45 54552.45 88888.00 2015-12-01 08:03:01.875 335 12480.17 112.45 54552.47 88888.00 2015-12-01 08:03:02.000 335 12480.17 112.42 54552.47 88888.00 2015-12-01 08:03:02.125 335 12480.17 112.42 54552.47 88888.00 2015-12-01 08:03:02.250 335 12480.10 112.45 54552.47 88888.00 2015-12-01 08:03:02.375 335 12480.05 112.42 54552.45 88888.00 2015-12-01 08:03:02.500 335 12480.08 112.42 54552.47 88888.00 2015-12-01 08:03:02.625 335 12480.15 112.45 54552.47 88888.00 2015-12-01 08:03:02.750 335 12480.23 112.42 54552.47 88888.00 2015-12-01 08:03:02.875 335 12480.17 112.42 54552.50 88888.00 2015-12-01 08:03:03.000 335 12480.10 112.45 54552.47 88888.00 2015-12-01 08:03:03.125 335 12480.12 112.50 54552.47 88888.00 2015-12-01 08:03:03.250 335 12480.12 112.47 54552.45 88888.00 2015-12-01 08:03:03.375 335 12480.15 112.50 54552.45 88888.00 2015-12-01 08:03:03.500 335 12480.12 112.50 54552.45 88888.00 2015-12-01 08:03:03.625 335 12480.10 112.47 54552.45 88888.00 2015-12-01 08:03:03.750 335 12480.12 112.50 54552.50 88888.00 2015-12-01 08:03:03.875 335 12480.15 112.50 54552.47 88888.00 2015-12-01 08:03:04.000 335 12480.17 112.50 54552.45 88888.00 2015-12-01 08:03:04.125 335 12480.12 112.50 54552.45 88888.00 2015-12-01 08:03:04.250 335 12480.08 112.45 54552.45 88888.00 2015-12-01 08:03:04.375 335 12480.10 112.47 54552.43 88888.00 2015-12-01 08:03:04.500 335 12480.12 112.47 54552.47 88888.00 2015-12-01 08:03:04.625 335 12480.15 112.53 54552.47 88888.00 2015-12-01 08:03:04.750 335 12480.12 112.53 54552.45 88888.00 2015-12-01 08:03:04.875 335 12480.05 112.50 54552.45 88888.00 2015-12-01 08:03:05.000 335 12480.02 112.53 54552.47 88888.00 2015-12-01 08:03:05.125 335 12480.05 112.55 54552.47 88888.00 2015-12-01 08:03:05.250 335 12480.08 112.55 54552.50 88888.00 2015-12-01 08:03:05.375 335 12480.08 112.58 54552.50 88888.00 2015-12-01 08:03:05.500 335 12480.05 112.55 54552.47 88888.00 2015-12-01 08:03:05.625 335 12480.08 112.55 54552.45 88888.00 2015-12-01 08:03:05.750 335 12480.15 112.53 54552.45 88888.00 2015-12-01 08:03:05.875 335 12480.12 112.55 54552.45 88888.00 2015-12-01 08:03:06.000 335 12480.10 112.55 54552.45 88888.00 2015-12-01 08:03:06.125 335 12480.10 112.55 54552.47 88888.00 2015-12-01 08:03:06.250 335 12480.05 112.55 54552.47 88888.00 2015-12-01 08:03:06.375 335 12480.05 112.58 54552.45 88888.00 2015-12-01 08:03:06.500 335 12480.10 112.58 54552.47 88888.00 2015-12-01 08:03:06.625 335 12480.15 112.58 54552.47 88888.00 2015-12-01 08:03:06.750 335 12480.12 112.60 54552.53 88888.00 2015-12-01 08:03:06.875 335 12480.08 112.60 54552.50 88888.00 2015-12-01 08:03:07.000 335 12480.02 112.58 54552.47 88888.00 2015-12-01 08:03:07.125 335 12480.08 112.60 54552.50 88888.00 2015-12-01 08:03:07.250 335 12480.12 112.55 54552.47 88888.00 2015-12-01 08:03:07.375 335 12480.12 112.58 54552.47 88888.00 2015-12-01 08:03:07.500 335 12480.08 112.60 54552.47 88888.00 2015-12-01 08:03:07.625 335 12480.10 112.60 54552.47 88888.00 2015-12-01 08:03:07.750 335 12480.12 112.62 54552.47 88888.00 2015-12-01 08:03:07.875 335 12480.17 112.62 54552.45 88888.00 2015-12-01 08:03:08.000 335 12480.20 112.60 54552.45 88888.00 2015-12-01 08:03:08.125 335 12480.15 112.62 54552.47 88888.00 2015-12-01 08:03:08.250 335 12480.10 112.62 54552.53 88888.00 2015-12-01 08:03:08.375 335 12480.08 112.62 54552.47 88888.00 2015-12-01 08:03:08.500 335 12480.12 112.60 54552.50 88888.00 2015-12-01 08:03:08.625 335 12480.17 112.62 54552.47 88888.00 2015-12-01 08:03:08.750 335 12480.20 112.67 54552.50 88888.00 2015-12-01 08:03:08.875 335 12480.15 112.70 54552.47 88888.00 2015-12-01 08:03:09.000 335 12480.08 112.70 54552.47 88888.00 2015-12-01 08:03:09.125 335 12480.08 112.67 54552.45 88888.00 2015-12-01 08:03:09.250 335 12480.10 112.65 54552.47 88888.00 2015-12-01 08:03:09.375 335 12480.10 112.65 54552.47 88888.00 2015-12-01 08:03:09.500 335 12480.12 112.67 54552.47 88888.00 2015-12-01 08:03:09.625 335 12480.10 112.70 54552.47 88888.00 2015-12-01 08:03:09.750 335 12480.05 112.70 54552.47 88888.00 2015-12-01 08:03:09.875 335 12480.10 112.70 54552.45 88888.00 2015-12-01 08:03:10.000 335 12480.12 112.72 54552.45 88888.00 2015-12-01 08:03:10.125 335 12480.10 112.67 54552.43 88888.00 2015-12-01 08:03:10.250 335 12480.10 112.65 54552.43 88888.00 2015-12-01 08:03:10.375 335 12480.17 112.62 54552.45 88888.00 2015-12-01 08:03:10.500 335 12480.20 112.67 54552.47 88888.00 2015-12-01 08:03:10.625 335 12480.17 112.67 54552.47 88888.00 2015-12-01 08:03:10.750 335 12480.20 112.67 54552.45 88888.00 2015-12-01 08:03:10.875 335 12480.23 112.65 54552.45 88888.00 2015-12-01 08:03:11.000 335 12480.20 112.67 54552.40 88888.00 2015-12-01 08:03:11.125 335 12480.17 112.67 54552.43 88888.00 2015-12-01 08:03:11.250 335 12480.15 112.62 54552.45 88888.00 2015-12-01 08:03:11.375 335 12480.15 112.65 54552.43 88888.00 2015-12-01 08:03:11.500 335 12480.15 112.67 54552.45 88888.00 2015-12-01 08:03:11.625 335 12480.20 112.70 54552.47 88888.00 2015-12-01 08:03:11.750 335 12480.23 112.67 54552.45 88888.00 2015-12-01 08:03:11.875 335 12480.17 112.62 54552.45 88888.00 2015-12-01 08:03:12.000 335 12480.20 112.62 54552.43 88888.00 2015-12-01 08:03:12.125 335 12480.20 112.62 54552.40 88888.00 2015-12-01 08:03:12.250 335 12480.12 112.62 54552.43 88888.00 2015-12-01 08:03:12.375 335 12480.10 112.70 54552.40 88888.00 2015-12-01 08:03:12.500 335 12480.15 112.70 54552.40 88888.00 2015-12-01 08:03:12.625 335 12480.20 112.72 54552.43 88888.00 2015-12-01 08:03:12.750 335 12480.23 112.75 54552.40 88888.00 2015-12-01 08:03:12.875 335 12480.27 112.72 54552.43 88888.00 2015-12-01 08:03:13.000 335 12480.25 112.72 54552.43 88888.00 2015-12-01 08:03:13.125 335 12480.23 112.70 54552.40 88888.00 2015-12-01 08:03:13.250 335 12480.17 112.70 54552.43 88888.00 2015-12-01 08:03:13.375 335 12480.20 112.72 54552.40 88888.00 2015-12-01 08:03:13.500 335 12480.25 112.75 54552.40 88888.00 2015-12-01 08:03:13.625 335 12480.23 112.78 54552.43 88888.00 2015-12-01 08:03:13.750 335 12480.17 112.75 54552.43 88888.00 2015-12-01 08:03:13.875 335 12480.17 112.72 54552.43 88888.00 2015-12-01 08:03:14.000 335 12480.23 112.72 54552.40 88888.00 2015-12-01 08:03:14.125 335 12480.20 112.72 54552.43 88888.00 2015-12-01 08:03:14.250 335 12480.17 112.72 54552.43 88888.00 2015-12-01 08:03:14.375 335 12480.17 112.72 54552.43 88888.00 2015-12-01 08:03:14.500 335 12480.15 112.75 54552.43 88888.00 2015-12-01 08:03:14.625 335 12480.20 112.75 54552.40 88888.00 2015-12-01 08:03:14.750 335 12480.27 112.75 54552.43 88888.00 2015-12-01 08:03:14.875 335 12480.20 112.75 54552.43 88888.00 2015-12-01 08:03:15.000 335 12480.12 112.78 54552.40 88888.00 2015-12-01 08:03:15.125 335 12480.15 112.72 54552.40 88888.00 2015-12-01 08:03:15.250 335 12480.23 112.70 54552.43 88888.00 2015-12-01 08:03:15.375 335 12480.30 112.75 54552.43 88888.00 2015-12-01 08:03:15.500 335 12480.27 112.75 54552.43 88888.00 2015-12-01 08:03:15.625 335 12480.25 112.78 54552.40 88888.00 2015-12-01 08:03:15.750 335 12480.27 112.78 54552.40 88888.00 2015-12-01 08:03:15.875 335 12480.25 112.75 54552.40 88888.00 2015-12-01 08:03:16.000 335 12480.17 112.70 54552.40 88888.00 2015-12-01 08:03:16.125 335 12480.12 112.72 54552.38 88888.00 2015-12-01 08:03:16.250 335 12480.15 112.70 54552.38 88888.00 2015-12-01 08:03:16.375 335 12480.25 112.72 54552.38 88888.00 2015-12-01 08:03:16.500 335 12480.20 112.75 54552.43 88888.00 2015-12-01 08:03:16.625 335 12480.20 112.78 54552.40 88888.00 2015-12-01 08:03:16.750 335 12480.23 112.75 54552.40 88888.00 2015-12-01 08:03:16.875 335 12480.15 112.72 54552.40 88888.00 2015-12-01 08:03:17.000 335 12480.15 112.75 54552.40 88888.00 2015-12-01 08:03:17.125 335 12480.15 112.72 54552.40 88888.00 2015-12-01 08:03:17.250 335 12480.15 112.72 54552.40 88888.00 2015-12-01 08:03:17.375 335 12480.17 112.75 54552.40 88888.00 2015-12-01 08:03:17.500 335 12480.15 112.78 54552.38 88888.00 2015-12-01 08:03:17.625 335 12480.15 112.80 54552.40 88888.00 2015-12-01 08:03:17.750 335 12480.15 112.78 54552.40 88888.00 2015-12-01 08:03:17.875 335 12480.17 112.78 54552.38 88888.00 2015-12-01 08:03:18.000 335 12480.23 112.75 54552.35 88888.00 2015-12-01 08:03:18.125 335 12480.12 112.75 54552.43 88888.00 2015-12-01 08:03:18.250 335 12480.12 112.78 54552.47 88888.00 2015-12-01 08:03:18.375 335 12480.15 112.85 54552.47 88888.00 2015-12-01 08:03:18.500 335 12480.12 112.85 54552.45 88888.00 2015-12-01 08:03:18.625 335 12480.15 112.85 54552.43 88888.00 2015-12-01 08:03:18.750 335 12480.12 112.85 54552.45 88888.00 2015-12-01 08:03:18.875 335 12480.12 112.88 54552.45 88888.00 2015-12-01 08:03:19.000 335 12480.10 112.88 54552.45 88888.00 2015-12-01 08:03:19.125 335 12480.17 112.83 54552.40 88888.00 2015-12-01 08:03:19.250 335 12480.17 112.78 54552.40 88888.00 2015-12-01 08:03:19.375 335 12480.20 112.80 54552.38 88888.00 2015-12-01 08:03:19.500 335 12480.23 112.80 54552.35 88888.00 2015-12-01 08:03:19.625 335 12480.23 112.80 54552.35 88888.00 2015-12-01 08:03:19.750 335 12480.23 112.85 54552.38 88888.00 2015-12-01 08:03:19.875 335 12480.20 112.83 54552.38 88888.00 2015-12-01 08:03:20.000 335 12480.20 112.83 54552.35 88888.00 2015-12-01 08:03:20.125 335 12480.23 112.83 54552.38 88888.00 2015-12-01 08:03:20.250 335 12480.25 112.83 54552.38 88888.00 2015-12-01 08:03:20.375 335 12480.30 112.83 54552.38 88888.00 2015-12-01 08:03:20.500 335 12480.27 112.83 54552.38 88888.00 2015-12-01 08:03:20.625 335 12480.23 112.85 54552.38 88888.00 2015-12-01 08:03:20.750 335 12480.17 112.85 54552.38 88888.00 2015-12-01 08:03:20.875 335 12480.17 112.88 54552.35 88888.00 2015-12-01 08:03:21.000 335 12480.17 112.88 54552.32 88888.00 2015-12-01 08:03:21.125 335 12480.20 112.88 54552.38 88888.00 2015-12-01 08:03:21.250 335 12480.17 112.88 54552.38 88888.00 2015-12-01 08:03:21.375 335 12480.17 112.90 54552.35 88888.00 2015-12-01 08:03:21.500 335 12480.17 112.85 54552.32 88888.00 2015-12-01 08:03:21.625 335 12480.27 112.88 54552.38 88888.00 2015-12-01 08:03:21.750 335 12480.27 112.92 54552.40 88888.00 2015-12-01 08:03:21.875 335 12480.27 112.92 54552.40 88888.00 2015-12-01 08:03:22.000 335 12480.23 112.92 54552.38 88888.00 2015-12-01 08:03:22.125 335 12480.23 112.92 54552.35 88888.00 2015-12-01 08:03:22.250 335 12480.17 112.90 54552.38 88888.00 2015-12-01 08:03:22.375 335 12480.15 112.92 54552.38 88888.00 2015-12-01 08:03:22.500 335 12480.20 112.95 54552.38 88888.00 2015-12-01 08:03:22.625 335 12480.27 112.95 54552.40 88888.00 2015-12-01 08:03:22.750 335 12480.27 112.95 54552.40 88888.00 2015-12-01 08:03:22.875 335 12480.25 112.95 54552.35 88888.00 2015-12-01 08:03:23.000 335 12480.25 112.97 54552.35 88888.00 2015-12-01 08:03:23.125 335 12480.30 112.95 54552.35 88888.00 2015-12-01 08:03:23.250 335 12480.23 112.92 54552.40 88888.00 2015-12-01 08:03:23.375 335 12480.27 112.92 54552.40 88888.00 2015-12-01 08:03:23.500 335 12480.30 112.92 54552.38 88888.00 2015-12-01 08:03:23.625 335 12480.30 112.92 54552.38 88888.00 2015-12-01 08:03:23.750 335 12480.33 112.90 54552.38 88888.00 2015-12-01 08:03:23.875 335 12480.38 112.95 54552.38 88888.00 2015-12-01 08:03:24.000 335 12480.35 112.95 54552.38 88888.00 2015-12-01 08:03:24.125 335 12480.38 112.97 54552.38 88888.00 2015-12-01 08:03:24.250 335 12480.27 112.97 54552.38 88888.00 2015-12-01 08:03:24.375 335 12480.33 113.00 54552.35 88888.00 2015-12-01 08:03:24.500 335 12480.30 113.03 54552.32 88888.00 2015-12-01 08:03:24.625 335 12480.27 113.00 54552.32 88888.00 2015-12-01 08:03:24.750 335 12480.27 112.97 54552.35 88888.00 2015-12-01 08:03:24.875 335 12480.25 113.00 54552.35 88888.00 2015-12-01 08:03:25.000 335 12480.30 113.03 54552.35 88888.00 2015-12-01 08:03:25.125 335 12480.35 113.03 54552.35 88888.00 2015-12-01 08:03:25.250 335 12480.30 113.00 54552.38 88888.00 2015-12-01 08:03:25.375 335 12480.27 113.00 54552.35 88888.00 2015-12-01 08:03:25.500 335 12480.35 113.05 54552.35 88888.00 2015-12-01 08:03:25.625 335 12480.40 113.03 54552.35 88888.00 2015-12-01 08:03:25.750 335 12480.42 112.97 54552.32 88888.00 2015-12-01 08:03:25.875 335 12480.42 113.03 54552.32 88888.00 2015-12-01 08:03:26.000 335 12480.38 113.03 54552.32 88888.00 2015-12-01 08:03:26.125 335 12480.38 113.03 54552.32 88888.00 2015-12-01 08:03:26.250 335 12480.40 113.03 54552.38 88888.00 2015-12-01 08:03:26.375 335 12480.45 113.05 54552.38 88888.00 2015-12-01 08:03:26.500 335 12480.40 113.03 54552.35 88888.00 2015-12-01 08:03:26.625 335 12480.33 113.03 54552.32 88888.00 2015-12-01 08:03:26.750 335 12480.38 113.05 54552.32 88888.00 2015-12-01 08:03:26.875 335 12480.48 113.08 54552.32 88888.00 2015-12-01 08:03:27.000 335 12480.48 113.10 54552.32 88888.00 2015-12-01 08:03:27.125 335 12480.40 113.10 54552.32 88888.00 2015-12-01 08:03:27.250 335 12480.40 113.03 54552.32 88888.00 2015-12-01 08:03:27.375 335 12480.42 112.97 54552.30 88888.00 2015-12-01 08:03:27.500 335 12480.42 113.03 54552.32 88888.00 2015-12-01 08:03:27.625 335 12480.42 113.05 54552.32 88888.00 2015-12-01 08:03:27.750 335 12480.42 113.05 54552.32 88888.00 2015-12-01 08:03:27.875 335 12480.42 113.05 54552.35 88888.00 2015-12-01 08:03:28.000 335 12480.45 113.03 54552.35 88888.00 2015-12-01 08:03:28.125 335 12480.40 113.03 54552.35 88888.00 2015-12-01 08:03:28.250 335 12480.40 113.05 54552.32 88888.00 2015-12-01 08:03:28.375 335 12480.42 113.10 54552.32 88888.00 2015-12-01 08:03:28.500 335 12480.50 113.10 54552.35 88888.00 2015-12-01 08:03:28.625 335 12480.50 113.10 54552.35 88888.00 2015-12-01 08:03:28.750 335 12480.52 113.12 54552.38 88888.00 2015-12-01 08:03:28.875 335 12480.50 113.17 54552.40 88888.00 2015-12-01 08:03:29.000 335 12480.45 113.12 54552.35 88888.00 2015-12-01 08:03:29.125 335 12480.42 113.12 54552.32 88888.00 2015-12-01 08:03:29.250 335 12480.42 113.10 54552.32 88888.00 2015-12-01 08:03:29.375 335 12480.42 113.05 54552.32 88888.00 2015-12-01 08:03:29.500 335 12480.48 113.10 54552.32 88888.00 2015-12-01 08:03:29.625 335 12480.52 113.17 54552.32 88888.00 2015-12-01 08:03:29.750 335 12480.52 113.17 54552.35 88888.00 2015-12-01 08:03:29.875 335 12480.52 113.05 54552.35 88888.00 2015-12-01 08:03:30.000 335 12480.55 113.00 54552.32 88888.00 2015-12-01 08:03:30.125 335 12480.62 113.05 54552.32 88888.00 2015-12-01 08:03:30.250 335 12480.55 113.08 54552.32 88888.00 2015-12-01 08:03:30.375 335 12480.52 113.12 54552.32 88888.00 2015-12-01 08:03:30.500 335 12480.60 113.10 54552.30 88888.00 2015-12-01 08:03:30.625 335 12480.60 113.08 54552.32 88888.00 2015-12-01 08:03:30.750 335 12480.62 113.08 54552.32 88888.00 2015-12-01 08:03:30.875 335 12480.70 113.10 54552.32 88888.00 2015-12-01 08:03:31.000 335 12480.73 113.03 54552.30 88888.00 2015-12-01 08:03:31.125 335 12480.70 113.03 54552.30 88888.00 2015-12-01 08:03:31.250 335 12480.65 113.08 54552.32 88888.00 2015-12-01 08:03:31.375 335 12480.65 113.10 54552.30 88888.00 2015-12-01 08:03:31.500 335 12480.60 113.10 54552.30 88888.00 2015-12-01 08:03:31.625 335 12480.60 113.08 54552.30 88888.00 2015-12-01 08:03:31.750 335 12480.67 113.05 54552.30 88888.00 2015-12-01 08:03:31.875 335 12480.70 113.03 54552.28 88888.00 2015-12-01 08:03:32.000 335 12480.70 113.05 54552.30 88888.00 2015-12-01 08:03:32.125 335 12480.75 113.08 54552.30 88888.00 2015-12-01 08:03:32.250 335 12480.70 113.03 54552.30 88888.00 2015-12-01 08:03:32.375 335 12480.67 113.05 54552.28 88888.00 2015-12-01 08:03:32.500 335 12480.65 113.03 54552.28 88888.00 2015-12-01 08:03:32.625 335 12480.62 113.05 54552.30 88888.00 2015-12-01 08:03:32.750 335 12480.62 113.03 54552.28 88888.00 2015-12-01 08:03:32.875 335 12480.65 113.03 54552.30 88888.00 2015-12-01 08:03:33.000 335 12480.65 113.00 54552.30 88888.00 2015-12-01 08:03:33.125 335 12480.67 113.08 54552.32 88888.00 2015-12-01 08:03:33.250 335 12480.70 113.10 54552.32 88888.00 2015-12-01 08:03:33.375 335 12480.75 113.10 54552.32 88888.00 2015-12-01 08:03:33.500 335 12480.70 113.10 54552.30 88888.00 2015-12-01 08:03:33.625 335 12480.70 113.12 54552.32 88888.00 2015-12-01 08:03:33.750 335 12480.75 113.10 54552.30 88888.00 2015-12-01 08:03:33.875 335 12480.77 113.08 54552.30 88888.00 2015-12-01 08:03:34.000 335 12480.75 113.08 54552.30 88888.00 2015-12-01 08:03:34.125 335 12480.67 113.05 54552.32 88888.00 2015-12-01 08:03:34.250 335 12480.70 113.03 54552.32 88888.00 2015-12-01 08:03:34.375 335 12480.77 113.08 54552.32 88888.00 2015-12-01 08:03:34.500 335 12480.83 113.08 54552.32 88888.00 2015-12-01 08:03:34.625 335 12480.80 113.08 54552.32 88888.00 2015-12-01 08:03:34.750 335 12480.85 113.08 54552.32 88888.00 2015-12-01 08:03:34.875 335 12480.88 113.05 54552.30 88888.00 2015-12-01 08:03:35.000 335 12480.83 113.05 54552.30 88888.00 2015-12-01 08:03:35.125 335 12480.83 113.08 54552.32 88888.00 2015-12-01 08:03:35.250 335 12480.83 113.10 54552.32 88888.00 2015-12-01 08:03:35.375 335 12480.80 113.08 54552.35 88888.00 2015-12-01 08:03:35.500 335 12480.75 113.03 54552.35 88888.00 2015-12-01 08:03:35.625 335 12480.75 113.00 54552.32 88888.00 2015-12-01 08:03:35.750 335 12480.75 113.03 54552.25 88888.00 2015-12-01 08:03:35.875 335 12480.77 113.03 54552.28 88888.00 2015-12-01 08:03:36.000 335 12480.83 113.03 54552.28 88888.00 2015-12-01 08:03:36.125 335 12480.80 113.03 54552.30 88888.00 2015-12-01 08:03:36.250 335 12480.85 113.05 54552.30 88888.00 2015-12-01 08:03:36.375 335 12480.90 113.05 54552.30 88888.00 2015-12-01 08:03:36.500 335 12480.95 113.03 54552.30 88888.00 2015-12-01 08:03:36.625 335 12481.02 113.05 54552.28 88888.00 2015-12-01 08:03:36.750 335 12480.92 113.08 54552.30 88888.00 2015-12-01 08:03:36.875 335 12480.85 113.03 54552.30 88888.00 2015-12-01 08:03:37.000 335 12480.88 113.00 54552.30 88888.00 2015-12-01 08:03:37.125 335 12480.88 113.00 54552.30 88888.00 2015-12-01 08:03:37.250 335 12480.92 113.03 54552.30 88888.00 2015-12-01 08:03:37.375 335 12480.92 113.05 54552.28 88888.00 2015-12-01 08:03:37.500 335 12480.95 113.08 54552.28 88888.00 2015-12-01 08:03:37.625 335 12480.95 113.05 54552.28 88888.00 2015-12-01 08:03:37.750 335 12480.95 113.03 54552.28 88888.00 2015-12-01 08:03:37.875 335 12480.98 113.08 54552.30 88888.00 2015-12-01 08:03:38.000 335 12481.00 113.12 54552.30 88888.00 2015-12-01 08:03:38.125 335 12481.02 113.12 54552.28 88888.00 2015-12-01 08:03:38.250 335 12480.98 113.05 54552.25 88888.00 2015-12-01 08:03:38.375 335 12481.02 113.05 54552.25 88888.00 2015-12-01 08:03:38.500 335 12481.05 113.08 54552.25 88888.00 2015-12-01 08:03:38.625 335 12481.02 113.05 54552.25 88888.00 2015-12-01 08:03:38.750 335 12481.00 113.03 54552.25 88888.00 2015-12-01 08:03:38.875 335 12481.08 113.05 54552.28 88888.00 2015-12-01 08:03:39.000 335 12481.05 113.08 54552.28 88888.00 2015-12-01 08:03:39.125 335 12481.02 113.08 54552.30 88888.00 2015-12-01 08:03:39.250 335 12481.02 113.08 54552.30 88888.00 2015-12-01 08:03:39.375 335 12481.10 113.10 54552.28 88888.00 2015-12-01 08:03:39.500 335 12481.10 113.08 54552.25 88888.00 2015-12-01 08:03:39.625 335 12481.08 113.08 54552.28 88888.00 2015-12-01 08:03:39.750 335 12481.08 113.05 54552.28 88888.00 2015-12-01 08:03:39.875 335 12481.05 113.08 54552.28 88888.00 2015-12-01 08:03:40.000 335 12481.10 113.10 54552.25 88888.00 2015-12-01 08:03:40.125 335 12481.08 113.08 54552.28 88888.00 2015-12-01 08:03:40.250 335 12480.98 113.05 54552.28 88888.00 2015-12-01 08:03:40.375 335 12480.95 113.05 54552.25 88888.00 2015-12-01 08:03:40.500 335 12480.98 113.05 54552.28 88888.00 2015-12-01 08:03:40.625 335 12481.08 113.12 54552.30 88888.00 2015-12-01 08:03:40.750 335 12481.10 113.12 54552.30 88888.00 2015-12-01 08:03:40.875 335 12481.12 113.10 54552.28 88888.00 2015-12-01 08:03:41.000 335 12481.10 113.10 54552.25 88888.00 2015-12-01 08:03:41.125 335 12481.10 113.15 54552.28 88888.00 2015-12-01 08:03:41.250 335 12481.10 113.15 54552.30 88888.00 2015-12-01 08:03:41.375 335 12481.17 113.15 54552.30 88888.00 2015-12-01 08:03:41.500 335 12481.15 113.10 54552.30 88888.00 2015-12-01 08:03:41.625 335 12481.17 113.12 54552.30 88888.00 2015-12-01 08:03:41.750 335 12481.15 113.10 54552.30 88888.00 2015-12-01 08:03:41.875 335 12481.20 113.08 54552.30 88888.00 2015-12-01 08:03:42.000 335 12481.17 113.05 54552.30 88888.00 2015-12-01 08:03:42.125 335 12481.20 113.08 54552.32 88888.00 2015-12-01 08:03:42.250 335 12481.23 113.10 54552.30 88888.00 2015-12-01 08:03:42.375 335 12481.23 113.12 54552.30 88888.00 2015-12-01 08:03:42.500 335 12481.23 113.10 54552.30 88888.00 2015-12-01 08:03:42.625 335 12481.23 113.10 54552.32 88888.00 2015-12-01 08:03:42.750 335 12481.25 113.10 54552.35 88888.00 2015-12-01 08:03:42.875 335 12481.17 113.12 54552.32 88888.00 2015-12-01 08:03:43.000 335 12481.23 113.15 54552.30 88888.00 2015-12-01 08:03:43.125 335 12481.30 113.15 54552.30 88888.00 2015-12-01 08:03:43.250 335 12481.23 113.17 54552.32 88888.00 2015-12-01 08:03:43.375 335 12481.23 113.15 54552.30 88888.00 2015-12-01 08:03:43.500 335 12481.23 113.17 54552.30 88888.00 2015-12-01 08:03:43.625 335 12481.23 113.15 54552.32 88888.00 2015-12-01 08:03:43.750 335 12481.20 113.20 54552.32 88888.00 2015-12-01 08:03:43.875 335 12481.23 113.22 54552.32 88888.00 2015-12-01 08:03:44.000 335 12481.27 113.15 54552.30 88888.00 2015-12-01 08:03:44.125 335 12481.27 113.17 54552.30 88888.00 2015-12-01 08:03:44.250 335 12481.23 113.20 54552.32 88888.00 2015-12-01 08:03:44.375 335 12481.30 113.25 54552.32 88888.00 2015-12-01 08:03:44.500 335 12481.33 113.20 54552.35 88888.00 2015-12-01 08:03:44.625 335 12481.35 113.22 54552.32 88888.00 2015-12-01 08:03:44.750 335 12481.27 113.25 54552.32 88888.00 2015-12-01 08:03:44.875 335 12481.27 113.25 54552.32 88888.00 2015-12-01 08:03:45.000 335 12481.23 113.25 54552.30 88888.00 2015-12-01 08:03:45.125 335 12481.23 113.25 54552.32 88888.00 2015-12-01 08:03:45.250 335 12481.33 113.20 54552.32 88888.00 2015-12-01 08:03:45.375 335 12481.38 113.22 54552.32 88888.00 2015-12-01 08:03:45.500 335 12481.35 113.22 54552.32 88888.00 2015-12-01 08:03:45.625 335 12481.30 113.25 54552.30 88888.00 2015-12-01 08:03:45.750 335 12481.33 113.25 54552.30 88888.00 2015-12-01 08:03:45.875 335 12481.35 113.20 54552.30 88888.00 2015-12-01 08:03:46.000 335 12481.35 113.22 54552.30 88888.00 2015-12-01 08:03:46.125 335 12481.45 113.25 54552.32 88888.00 2015-12-01 08:03:46.250 335 12481.42 113.28 54552.35 88888.00 2015-12-01 08:03:46.375 335 12481.35 113.30 54552.35 88888.00 2015-12-01 08:03:46.500 335 12481.35 113.30 54552.32 88888.00 2015-12-01 08:03:46.625 335 12481.30 113.33 54552.32 88888.00 2015-12-01 08:03:46.750 335 12481.25 113.33 54552.32 88888.00 2015-12-01 08:03:46.875 335 12481.25 113.30 54552.30 88888.00 2015-12-01 08:03:47.000 335 12481.33 113.28 54552.30 88888.00 2015-12-01 08:03:47.125 335 12481.33 113.30 54552.32 88888.00 2015-12-01 08:03:47.250 335 12481.33 113.28 54552.35 88888.00 2015-12-01 08:03:47.375 335 12481.40 113.28 54552.35 88888.00 2015-12-01 08:03:47.500 335 12481.45 113.30 54552.32 88888.00 2015-12-01 08:03:47.625 335 12481.38 113.30 54552.32 88888.00 2015-12-01 08:03:47.750 335 12481.38 113.33 54552.35 88888.00 2015-12-01 08:03:47.875 335 12481.38 113.35 54552.35 88888.00 2015-12-01 08:03:48.000 335 12481.42 113.30 54552.32 88888.00 2015-12-01 08:03:48.125 335 12481.48 113.28 54552.32 88888.00 2015-12-01 08:03:48.250 335 12481.42 113.28 54552.35 88888.00 2015-12-01 08:03:48.375 335 12481.42 113.25 54552.35 88888.00 2015-12-01 08:03:48.500 335 12481.42 113.28 54552.35 88888.00 2015-12-01 08:03:48.625 335 12481.45 113.28 54552.35 88888.00 2015-12-01 08:03:48.750 335 12481.50 113.33 54552.38 88888.00 2015-12-01 08:03:48.875 335 12481.50 113.33 54552.35 88888.00 2015-12-01 08:03:49.000 335 12481.45 113.30 54552.35 88888.00 2015-12-01 08:03:49.125 335 12481.42 113.28 54552.35 88888.00 2015-12-01 08:03:49.250 335 12481.38 113.25 54552.38 88888.00 2015-12-01 08:03:49.375 335 12481.38 113.33 54552.38 88888.00 2015-12-01 08:03:49.500 335 12481.45 113.33 54552.38 88888.00 2015-12-01 08:03:49.625 335 12481.45 113.33 54552.38 88888.00 2015-12-01 08:03:49.750 335 12481.50 113.35 54552.38 88888.00 2015-12-01 08:03:49.875 335 12481.50 113.35 54552.35 88888.00 2015-12-01 08:03:50.000 335 12481.50 113.40 54552.35 88888.00 2015-12-01 08:03:50.125 335 12481.48 113.35 54552.40 88888.00 2015-12-01 08:03:50.250 335 12481.48 113.30 54552.38 88888.00 2015-12-01 08:03:50.375 335 12481.50 113.35 54552.35 88888.00 2015-12-01 08:03:50.500 335 12481.55 113.38 54552.35 88888.00 2015-12-01 08:03:50.625 335 12481.58 113.42 54552.38 88888.00 2015-12-01 08:03:50.750 335 12481.60 113.42 54552.35 88888.00 2015-12-01 08:03:50.875 335 12481.55 113.42 54552.35 88888.00 2015-12-01 08:03:51.000 335 12481.60 113.38 54552.32 88888.00 2015-12-01 08:03:51.125 335 12481.58 113.38 54552.35 88888.00 2015-12-01 08:03:51.250 335 12481.58 113.38 54552.38 88888.00 2015-12-01 08:03:51.375 335 12481.62 113.40 54552.38 88888.00 2015-12-01 08:03:51.500 335 12481.58 113.40 54552.38 88888.00 2015-12-01 08:03:51.625 335 12481.58 113.38 54552.35 88888.00 2015-12-01 08:03:51.750 335 12481.62 113.40 54552.35 88888.00 2015-12-01 08:03:51.875 335 12481.67 113.40 54552.35 88888.00 2015-12-01 08:03:52.000 335 12481.70 113.35 54552.35 88888.00 2015-12-01 08:03:52.125 335 12481.67 113.38 54552.35 88888.00 2015-12-01 08:03:52.250 335 12481.62 113.40 54552.35 88888.00 2015-12-01 08:03:52.375 335 12481.65 113.40 54552.38 88888.00 2015-12-01 08:03:52.500 335 12481.62 113.40 54552.38 88888.00 2015-12-01 08:03:52.625 335 12481.58 113.35 54552.38 88888.00 2015-12-01 08:03:52.750 335 12481.65 113.38 54552.40 88888.00 2015-12-01 08:03:52.875 335 12481.67 113.40 54552.38 88888.00 2015-12-01 08:03:53.000 335 12481.67 113.40 54552.38 88888.00 2015-12-01 08:03:53.125 335 12481.73 113.42 54552.38 88888.00 2015-12-01 08:03:53.250 335 12481.75 113.42 54552.38 88888.00 2015-12-01 08:03:53.375 335 12481.75 113.42 54552.38 88888.00 2015-12-01 08:03:53.500 335 12481.70 113.42 54552.38 88888.00 2015-12-01 08:03:53.625 335 12481.70 113.42 54552.40 88888.00 2015-12-01 08:03:53.750 335 12481.73 113.42 54552.40 88888.00 2015-12-01 08:03:53.875 335 12481.70 113.40 54552.40 88888.00 2015-12-01 08:03:54.000 335 12481.67 113.42 54552.40 88888.00 2015-12-01 08:03:54.125 335 12481.80 113.42 54552.38 88888.00 2015-12-01 08:03:54.250 335 12481.85 113.42 54552.40 88888.00 2015-12-01 08:03:54.375 335 12481.88 113.47 54552.38 88888.00 2015-12-01 08:03:54.500 335 12481.85 113.47 54552.38 88888.00 2015-12-01 08:03:54.625 335 12481.83 113.45 54552.35 88888.00 2015-12-01 08:03:54.750 335 12481.77 113.45 54552.38 88888.00 2015-12-01 08:03:54.875 335 12481.75 113.42 54552.38 88888.00 2015-12-01 08:03:55.000 335 12481.73 113.42 54552.40 88888.00 2015-12-01 08:03:55.125 335 12481.73 113.40 54552.40 88888.00 2015-12-01 08:03:55.250 335 12481.70 113.38 54552.40 88888.00 2015-12-01 08:03:55.375 335 12481.73 113.42 54552.40 88888.00 2015-12-01 08:03:55.500 335 12481.77 113.45 54552.40 88888.00 2015-12-01 08:03:55.625 335 12481.77 113.47 54552.40 88888.00 2015-12-01 08:03:55.750 335 12481.83 113.45 54552.40 88888.00 2015-12-01 08:03:55.875 335 12481.75 113.40 54552.43 88888.00 2015-12-01 08:03:56.000 335 12481.67 113.40 54552.40 88888.00 2015-12-01 08:03:56.125 335 12481.73 113.47 54552.40 88888.00 2015-12-01 08:03:56.250 335 12481.73 113.45 54552.45 88888.00 2015-12-01 08:03:56.375 335 12481.75 113.40 54552.40 88888.00 2015-12-01 08:03:56.500 335 12481.83 113.38 54552.43 88888.00 2015-12-01 08:03:56.625 335 12481.85 113.35 54552.43 88888.00 2015-12-01 08:03:56.750 335 12481.85 113.38 54552.45 88888.00 2015-12-01 08:03:56.875 335 12481.88 113.40 54552.43 88888.00 2015-12-01 08:03:57.000 335 12481.90 113.40 54552.38 88888.00 2015-12-01 08:03:57.125 335 12481.88 113.40 54552.38 88888.00 2015-12-01 08:03:57.250 335 12481.80 113.38 54552.40 88888.00 2015-12-01 08:03:57.375 335 12481.80 113.35 54552.38 88888.00 2015-12-01 08:03:57.500 335 12481.85 113.40 54552.40 88888.00 2015-12-01 08:03:57.625 335 12481.85 113.42 54552.43 88888.00 2015-12-01 08:03:57.750 335 12481.77 113.42 54552.45 88888.00 2015-12-01 08:03:57.875 335 12481.83 113.38 54552.43 88888.00 2015-12-01 08:03:58.000 335 12481.83 113.40 54552.40 88888.00 2015-12-01 08:03:58.125 335 12481.85 113.40 54552.40 88888.00 2015-12-01 08:03:58.250 335 12481.83 113.40 54552.40 88888.00 2015-12-01 08:03:58.375 335 12481.80 113.42 54552.43 88888.00 2015-12-01 08:03:58.500 335 12481.75 113.42 54552.43 88888.00 2015-12-01 08:03:58.625 335 12481.77 113.42 54552.45 88888.00 2015-12-01 08:03:58.750 335 12481.77 113.40 54552.45 88888.00 2015-12-01 08:03:58.875 335 12481.83 113.45 54552.45 88888.00 2015-12-01 08:03:59.000 335 12481.85 113.47 54552.43 88888.00 2015-12-01 08:03:59.125 335 12481.90 113.42 54552.43 88888.00 2015-12-01 08:03:59.250 335 12481.90 113.38 54552.45 88888.00 2015-12-01 08:03:59.375 335 12481.90 113.40 54552.45 88888.00 2015-12-01 08:03:59.500 335 12481.83 113.42 54552.43 88888.00 2015-12-01 08:03:59.625 335 12481.88 113.42 54552.45 88888.00 2015-12-01 08:03:59.750 335 12481.90 113.40 54552.45 88888.00 2015-12-01 08:03:59.875 335 12481.85 113.40 54552.47 88888.00 2015-12-01 08:04:00.000 335 12481.85 113.40 54552.50 88888.00 2015-12-01 08:04:00.125 335 12481.83 113.40 54552.47 88888.00 2015-12-01 08:04:00.250 335 12481.77 113.40 54552.47 88888.00 2015-12-01 08:04:00.375 335 12481.83 113.40 54552.45 88888.00 2015-12-01 08:04:00.500 335 12481.85 113.38 54552.47 88888.00 2015-12-01 08:04:00.625 335 12481.90 113.38 54552.50 88888.00 2015-12-01 08:04:00.750 335 12481.92 113.35 54552.50 88888.00 2015-12-01 08:04:00.875 335 12481.90 113.35 54552.47 88888.00 2015-12-01 08:04:01.000 335 12481.92 113.30 54552.47 88888.00 2015-12-01 08:04:01.125 335 12481.92 113.38 54552.47 88888.00 2015-12-01 08:04:01.250 335 12481.85 113.33 54552.47 88888.00 2015-12-01 08:04:01.375 335 12481.88 113.33 54552.47 88888.00 2015-12-01 08:04:01.500 335 12481.95 113.35 54552.45 88888.00 2015-12-01 08:04:01.625 335 12481.95 113.33 54552.47 88888.00 2015-12-01 08:04:01.750 335 12481.98 113.33 54552.47 88888.00 2015-12-01 08:04:01.875 335 12481.98 113.33 54552.45 88888.00 2015-12-01 08:04:02.000 335 12481.98 113.30 54552.45 88888.00 2015-12-01 08:04:02.125 335 12481.95 113.30 54552.45 88888.00 2015-12-01 08:04:02.250 335 12481.95 113.33 54552.47 88888.00 2015-12-01 08:04:02.375 335 12481.98 113.35 54552.45 88888.00 2015-12-01 08:04:02.500 335 12481.92 113.40 54552.45 88888.00 2015-12-01 08:04:02.625 335 12481.90 113.38 54552.45 88888.00 2015-12-01 08:04:02.750 335 12481.95 113.38 54552.45 88888.00 2015-12-01 08:04:02.875 335 12481.98 113.40 54552.47 88888.00 2015-12-01 08:04:03.000 335 12481.90 113.38 54552.50 88888.00 2015-12-01 08:04:03.125 335 12481.85 113.38 54552.50 88888.00 2015-12-01 08:04:03.250 335 12481.90 113.40 54552.53 88888.00 2015-12-01 08:04:03.375 335 12481.95 113.40 54552.53 88888.00 2015-12-01 08:04:03.500 335 12481.95 113.33 54552.53 88888.00 2015-12-01 08:04:03.625 335 12481.95 113.33 54552.53 88888.00 2015-12-01 08:04:03.750 335 12481.98 113.35 54552.53 88888.00 2015-12-01 08:04:03.875 335 12482.00 113.35 54552.53 88888.00 2015-12-01 08:04:04.000 335 12482.00 113.33 54552.53 88888.00 2015-12-01 08:04:04.125 335 12482.02 113.35 54552.53 88888.00 2015-12-01 08:04:04.250 335 12482.05 113.33 54552.53 88888.00 2015-12-01 08:04:04.375 335 12482.05 113.28 54552.53 88888.00 2015-12-01 08:04:04.500 335 12482.02 113.25 54552.53 88888.00 2015-12-01 08:04:04.625 335 12482.02 113.28 54552.50 88888.00 2015-12-01 08:04:04.750 335 12482.00 113.33 54552.50 88888.00 2015-12-01 08:04:04.875 335 12481.98 113.35 54552.50 88888.00 2015-12-01 08:04:05.000 335 12481.98 113.35 54552.53 88888.00 2015-12-01 08:04:05.125 335 12481.98 113.35 54552.55 88888.00 2015-12-01 08:04:05.250 335 12481.95 113.35 54552.55 88888.00 2015-12-01 08:04:05.375 335 12481.98 113.35 54552.53 88888.00 2015-12-01 08:04:05.500 335 12482.00 113.33 54552.50 88888.00 2015-12-01 08:04:05.625 335 12482.02 113.35 54552.53 88888.00 2015-12-01 08:04:05.750 335 12482.10 113.35 54552.53 88888.00 2015-12-01 08:04:05.875 335 12482.12 113.35 54552.53 88888.00 2015-12-01 08:04:06.000 335 12482.08 113.33 54552.50 88888.00 2015-12-01 08:04:06.125 335 12482.02 113.33 54552.50 88888.00 2015-12-01 08:04:06.250 335 12482.05 113.33 54552.53 88888.00 2015-12-01 08:04:06.375 335 12482.12 113.35 54552.53 88888.00 2015-12-01 08:04:06.500 335 12482.12 113.33 54552.55 88888.00 2015-12-01 08:04:06.625 335 12482.08 113.33 54552.50 88888.00 2015-12-01 08:04:06.750 335 12482.00 113.33 54552.47 88888.00 2015-12-01 08:04:06.875 335 12482.02 113.30 54552.50 88888.00 2015-12-01 08:04:07.000 335 12482.15 113.33 54552.53 88888.00 2015-12-01 08:04:07.125 335 12482.15 113.35 54552.55 88888.00 2015-12-01 08:04:07.250 335 12482.12 113.30 54552.55 88888.00 2015-12-01 08:04:07.375 335 12482.12 113.33 54552.55 88888.00 2015-12-01 08:04:07.500 335 12482.17 113.33 54552.55 88888.00 2015-12-01 08:04:07.625 335 12482.20 113.35 54552.57 88888.00 2015-12-01 08:04:07.750 335 12482.17 113.38 54552.55 88888.00 2015-12-01 08:04:07.875 335 12482.15 113.40 54552.53 88888.00 2015-12-01 08:04:08.000 335 12482.12 113.38 54552.53 88888.00 2015-12-01 08:04:08.125 335 12482.12 113.35 54552.55 88888.00 2015-12-01 08:04:08.250 335 12482.15 113.38 54552.55 88888.00 2015-12-01 08:04:08.375 335 12482.17 113.38 54552.57 88888.00 2015-12-01 08:04:08.500 335 12482.10 113.38 54552.55 88888.00 2015-12-01 08:04:08.625 335 12482.08 113.35 54552.57 88888.00 2015-12-01 08:04:08.750 335 12482.12 113.38 54552.57 88888.00 2015-12-01 08:04:08.875 335 12482.20 113.35 54552.53 88888.00 2015-12-01 08:04:09.000 335 12482.15 113.33 54552.55 88888.00 2015-12-01 08:04:09.125 335 12482.15 113.33 54552.55 88888.00 2015-12-01 08:04:09.250 335 12482.10 113.30 54552.57 88888.00 2015-12-01 08:04:09.375 335 12482.15 113.28 54552.57 88888.00 2015-12-01 08:04:09.500 335 12482.15 113.30 54552.55 88888.00 2015-12-01 08:04:09.625 335 12482.20 113.35 54552.55 88888.00 2015-12-01 08:04:09.750 335 12482.20 113.38 54552.55 88888.00 2015-12-01 08:04:09.875 335 12482.20 113.35 54552.55 88888.00 2015-12-01 08:04:10.000 335 12482.17 113.33 54552.55 88888.00 2015-12-01 08:04:10.125 335 12482.17 113.35 54552.57 88888.00 2015-12-01 08:04:10.250 335 12482.15 113.30 54552.55 88888.00 2015-12-01 08:04:10.375 335 12482.17 113.33 54552.55 88888.00 2015-12-01 08:04:10.500 335 12482.12 113.35 54552.55 88888.00 2015-12-01 08:04:10.625 335 12482.12 113.38 54552.57 88888.00 2015-12-01 08:04:10.750 335 12482.15 113.40 54552.57 88888.00 2015-12-01 08:04:10.875 335 12482.20 113.45 54552.57 88888.00 2015-12-01 08:04:11.000 335 12482.25 113.45 54552.57 88888.00 2015-12-01 08:04:11.125 335 12482.23 113.38 54552.57 88888.00 2015-12-01 08:04:11.250 335 12482.17 113.33 54552.57 88888.00 2015-12-01 08:04:11.375 335 12482.20 113.35 54552.60 88888.00 2015-12-01 08:04:11.500 335 12482.23 113.40 54552.60 88888.00 2015-12-01 08:04:11.625 335 12482.23 113.42 54552.60 88888.00 2015-12-01 08:04:11.750 335 12482.23 113.42 54552.60 88888.00 2015-12-01 08:04:11.875 335 12482.25 113.47 54552.60 88888.00 2015-12-01 08:04:12.000 335 12482.25 113.40 54552.57 88888.00 2015-12-01 08:04:12.125 335 12482.25 113.40 54552.57 88888.00 2015-12-01 08:04:12.250 335 12482.17 113.40 54552.62 88888.00 2015-12-01 08:04:12.375 335 12482.15 113.40 54552.62 88888.00 2015-12-01 08:04:12.500 335 12482.17 113.38 54552.62 88888.00 2015-12-01 08:04:12.625 335 12482.17 113.38 54552.65 88888.00 2015-12-01 08:04:12.750 335 12482.23 113.38 54552.62 88888.00 2015-12-01 08:04:12.875 335 12482.33 113.38 54552.60 88888.00 2015-12-01 08:04:13.000 335 12482.35 113.38 54552.57 88888.00 2015-12-01 08:04:13.125 335 12482.35 113.35 54552.60 88888.00 2015-12-01 08:04:13.250 335 12482.33 113.33 54552.60 88888.00 2015-12-01 08:04:13.375 335 12482.30 113.38 54552.60 88888.00 2015-12-01 08:04:13.500 335 12482.30 113.40 54552.60 88888.00 2015-12-01 08:04:13.625 335 12482.35 113.40 54552.65 88888.00 2015-12-01 08:04:13.750 335 12482.38 113.38 54552.65 88888.00 2015-12-01 08:04:13.875 335 12482.33 113.35 54552.62 88888.00 2015-12-01 08:04:14.000 335 12482.27 113.33 54552.60 88888.00 2015-12-01 08:04:14.125 335 12482.27 113.33 54552.60 88888.00 2015-12-01 08:04:14.250 335 12482.27 113.33 54552.65 88888.00 2015-12-01 08:04:14.375 335 12482.27 113.33 54552.62 88888.00 2015-12-01 08:04:14.500 335 12482.23 113.35 54552.62 88888.00 2015-12-01 08:04:14.625 335 12482.27 113.38 54552.62 88888.00 2015-12-01 08:04:14.750 335 12482.35 113.35 54552.62 88888.00 2015-12-01 08:04:14.875 335 12482.30 113.30 54552.62 88888.00 2015-12-01 08:04:15.000 335 12482.30 113.35 54552.62 88888.00 2015-12-01 08:04:15.125 335 12482.33 113.35 54552.65 88888.00 2015-12-01 08:04:15.250 335 12482.33 113.30 54552.65 88888.00 2015-12-01 08:04:15.375 335 12482.35 113.33 54552.62 88888.00 2015-12-01 08:04:15.500 335 12482.33 113.33 54552.65 88888.00 2015-12-01 08:04:15.625 335 12482.38 113.38 54552.68 88888.00 2015-12-01 08:04:15.750 335 12482.42 113.42 54552.68 88888.00 2015-12-01 08:04:15.875 335 12482.40 113.40 54552.68 88888.00 2015-12-01 08:04:16.000 335 12482.40 113.38 54552.65 88888.00 2015-12-01 08:04:16.125 335 12482.38 113.35 54552.65 88888.00 2015-12-01 08:04:16.250 335 12482.33 113.35 54552.65 88888.00 2015-12-01 08:04:16.375 335 12482.33 113.35 54552.65 88888.00 2015-12-01 08:04:16.500 335 12482.35 113.38 54552.65 88888.00 2015-12-01 08:04:16.625 335 12482.40 113.33 54552.65 88888.00 2015-12-01 08:04:16.750 335 12482.42 113.33 54552.65 88888.00 2015-12-01 08:04:16.875 335 12482.42 113.35 54552.68 88888.00 2015-12-01 08:04:17.000 335 12482.40 113.35 54552.65 88888.00 2015-12-01 08:04:17.125 335 12482.42 113.33 54552.68 88888.00 2015-12-01 08:04:17.250 335 12482.40 113.33 54552.68 88888.00 2015-12-01 08:04:17.375 335 12482.38 113.33 54552.65 88888.00 2015-12-01 08:04:17.500 335 12482.40 113.30 54552.65 88888.00 2015-12-01 08:04:17.625 335 12482.40 113.35 54552.65 88888.00 2015-12-01 08:04:17.750 335 12482.42 113.38 54552.65 88888.00 2015-12-01 08:04:17.875 335 12482.42 113.35 54552.65 88888.00 2015-12-01 08:04:18.000 335 12482.42 113.28 54552.65 88888.00 2015-12-01 08:04:18.125 335 12482.45 113.30 54552.65 88888.00 2015-12-01 08:04:18.250 335 12482.42 113.30 54552.68 88888.00 2015-12-01 08:04:18.375 335 12482.40 113.30 54552.70 88888.00 2015-12-01 08:04:18.500 335 12482.40 113.28 54552.70 88888.00 2015-12-01 08:04:18.625 335 12482.45 113.28 54552.68 88888.00 2015-12-01 08:04:18.750 335 12482.45 113.28 54552.68 88888.00 2015-12-01 08:04:18.875 335 12482.48 113.30 54552.68 88888.00 2015-12-01 08:04:19.000 335 12482.45 113.25 54552.65 88888.00 2015-12-01 08:04:19.125 335 12482.40 113.25 54552.68 88888.00 2015-12-01 08:04:19.250 335 12482.38 113.35 54552.70 88888.00 2015-12-01 08:04:19.375 335 12482.40 113.35 54552.68 88888.00 2015-12-01 08:04:19.500 335 12482.42 113.33 54552.68 88888.00 2015-12-01 08:04:19.625 335 12482.45 113.28 54552.70 88888.00 2015-12-01 08:04:19.750 335 12482.45 113.30 54552.70 88888.00 2015-12-01 08:04:19.875 335 12482.40 113.30 54552.70 88888.00 2015-12-01 08:04:20.000 335 12482.40 113.28 54552.68 88888.00 2015-12-01 08:04:20.125 335 12482.48 113.25 54552.68 88888.00 2015-12-01 08:04:20.250 335 12482.45 113.25 54552.70 88888.00 2015-12-01 08:04:20.375 335 12482.38 113.28 54552.65 88888.00 2015-12-01 08:04:20.500 335 12482.40 113.28 54552.68 88888.00 2015-12-01 08:04:20.625 335 12482.42 113.35 54552.68 88888.00 2015-12-01 08:04:20.750 335 12482.40 113.35 54552.68 88888.00 2015-12-01 08:04:20.875 335 12482.42 113.28 54552.62 88888.00 2015-12-01 08:04:21.000 335 12482.50 113.28 54552.62 88888.00 2015-12-01 08:04:21.125 335 12482.52 113.28 54552.65 88888.00 2015-12-01 08:04:21.250 335 12482.50 113.25 54552.68 88888.00 2015-12-01 08:04:21.375 335 12482.48 113.22 54552.65 88888.00 2015-12-01 08:04:21.500 335 12482.45 113.22 54552.65 88888.00 2015-12-01 08:04:21.625 335 12482.45 113.22 54552.68 88888.00 2015-12-01 08:04:21.750 335 12482.50 113.17 54552.68 88888.00 2015-12-01 08:04:21.875 335 12482.58 113.20 54552.68 88888.00 2015-12-01 08:04:22.000 335 12482.60 113.17 54552.65 88888.00 2015-12-01 08:04:22.125 335 12482.58 113.20 54552.65 88888.00 2015-12-01 08:04:22.250 335 12482.60 113.22 54552.68 88888.00 2015-12-01 08:04:22.375 335 12482.65 113.22 54552.68 88888.00 2015-12-01 08:04:22.500 335 12482.60 113.20 54552.70 88888.00 2015-12-01 08:04:22.625 335 12482.55 113.22 54552.70 88888.00 2015-12-01 08:04:22.750 335 12482.55 113.25 54552.68 88888.00 2015-12-01 08:04:22.875 335 12482.58 113.22 54552.68 88888.00 2015-12-01 08:04:23.000 335 12482.60 113.20 54552.68 88888.00 2015-12-01 08:04:23.125 335 12482.60 113.22 54552.70 88888.00 2015-12-01 08:04:23.250 335 12482.52 113.20 54552.68 88888.00 2015-12-01 08:04:23.375 335 12482.55 113.20 54552.68 88888.00 2015-12-01 08:04:23.500 335 12482.55 113.22 54552.68 88888.00 2015-12-01 08:04:23.625 335 12482.58 113.22 54552.70 88888.00 2015-12-01 08:04:23.750 335 12482.58 113.25 54552.70 88888.00 2015-12-01 08:04:23.875 335 12482.55 113.25 54552.70 88888.00 2015-12-01 08:04:24.000 335 12482.58 113.25 54552.65 88888.00 2015-12-01 08:04:24.125 335 12482.55 113.22 54552.70 88888.00 2015-12-01 08:04:24.250 335 12482.58 113.22 54552.70 88888.00 2015-12-01 08:04:24.375 335 12482.70 113.22 54552.70 88888.00 2015-12-01 08:04:24.500 335 12482.70 113.28 54552.72 88888.00 2015-12-01 08:04:24.625 335 12482.62 113.25 54552.72 88888.00 2015-12-01 08:04:24.750 335 12482.70 113.22 54552.72 88888.00 2015-12-01 08:04:24.875 335 12482.67 113.20 54552.72 88888.00 2015-12-01 08:04:25.000 335 12482.67 113.22 54552.72 88888.00 2015-12-01 08:04:25.125 335 12482.65 113.20 54552.72 88888.00 2015-12-01 08:04:25.250 335 12482.65 113.22 54552.72 88888.00 2015-12-01 08:04:25.375 335 12482.70 113.22 54552.70 88888.00 2015-12-01 08:04:25.500 335 12482.70 113.17 54552.72 88888.00 2015-12-01 08:04:25.625 335 12482.70 113.20 54552.72 88888.00 2015-12-01 08:04:25.750 335 12482.65 113.20 54552.72 88888.00 2015-12-01 08:04:25.875 335 12482.67 113.20 54552.75 88888.00 2015-12-01 08:04:26.000 335 12482.70 113.22 54552.72 88888.00 2015-12-01 08:04:26.125 335 12482.73 113.20 54552.75 88888.00 2015-12-01 08:04:26.250 335 12482.70 113.15 54552.72 88888.00 2015-12-01 08:04:26.375 335 12482.75 113.20 54552.72 88888.00 2015-12-01 08:04:26.500 335 12482.75 113.20 54552.72 88888.00 2015-12-01 08:04:26.625 335 12482.75 113.20 54552.72 88888.00 2015-12-01 08:04:26.750 335 12482.73 113.15 54552.72 88888.00 2015-12-01 08:04:26.875 335 12482.75 113.17 54552.72 88888.00 2015-12-01 08:04:27.000 335 12482.80 113.17 54552.70 88888.00 2015-12-01 08:04:27.125 335 12482.77 113.15 54552.70 88888.00 2015-12-01 08:04:27.250 335 12482.67 113.17 54552.72 88888.00 2015-12-01 08:04:27.375 335 12482.67 113.20 54552.70 88888.00 2015-12-01 08:04:27.500 335 12482.73 113.22 54552.70 88888.00 2015-12-01 08:04:27.625 335 12482.80 113.22 54552.75 88888.00 2015-12-01 08:04:27.750 335 12482.75 113.20 54552.75 88888.00 2015-12-01 08:04:27.875 335 12482.75 113.17 54552.75 88888.00 2015-12-01 08:04:28.000 335 12482.83 113.20 54552.75 88888.00 2015-12-01 08:04:28.125 335 12482.83 113.20 54552.75 88888.00 2015-12-01 08:04:28.250 335 12482.83 113.17 54552.72 88888.00 2015-12-01 08:04:28.375 335 12482.80 113.17 54552.72 88888.00 2015-12-01 08:04:28.500 335 12482.80 113.17 54552.72 88888.00 2015-12-01 08:04:28.625 335 12482.75 113.17 54552.72 88888.00 2015-12-01 08:04:28.750 335 12482.77 113.20 54552.72 88888.00 2015-12-01 08:04:28.875 335 12482.80 113.17 54552.75 88888.00 2015-12-01 08:04:29.000 335 12482.77 113.15 54552.72 88888.00 2015-12-01 08:04:29.125 335 12482.80 113.12 54552.72 88888.00 2015-12-01 08:04:29.250 335 12482.85 113.12 54552.75 88888.00 2015-12-01 08:04:29.375 335 12482.95 113.17 54552.72 88888.00 2015-12-01 08:04:29.500 335 12482.90 113.15 54552.75 88888.00 2015-12-01 08:04:29.625 335 12482.85 113.10 54552.72 88888.00 2015-12-01 08:04:29.750 335 12482.85 113.12 54552.72 88888.00 2015-12-01 08:04:29.875 335 12482.88 113.17 54552.72 88888.00 2015-12-01 08:04:30.000 335 12482.90 113.12 54552.72 88888.00 2015-12-01 08:04:30.125 335 12482.83 113.15 54552.75 88888.00 2015-12-01 08:04:30.250 335 12482.73 113.12 54552.75 88888.00 2015-12-01 08:04:30.375 335 12482.80 113.12 54552.75 88888.00 2015-12-01 08:04:30.500 335 12482.88 113.15 54552.78 88888.00 2015-12-01 08:04:30.625 335 12482.88 113.17 54552.75 88888.00 2015-12-01 08:04:30.750 335 12482.80 113.15 54552.78 88888.00 2015-12-01 08:04:30.875 335 12482.80 113.15 54552.78 88888.00 2015-12-01 08:04:31.000 335 12482.88 113.15 54552.75 88888.00 2015-12-01 08:04:31.125 335 12482.88 113.12 54552.78 88888.00 2015-12-01 08:04:31.250 335 12482.90 113.12 54552.78 88888.00 2015-12-01 08:04:31.375 335 12482.92 113.15 54552.75 88888.00 2015-12-01 08:04:31.500 335 12483.02 113.15 54552.75 88888.00 2015-12-01 08:04:31.625 335 12483.02 113.15 54552.78 88888.00 2015-12-01 08:04:31.750 335 12482.95 113.12 54552.75 88888.00 2015-12-01 08:04:31.875 335 12482.92 113.15 54552.72 88888.00 2015-12-01 08:04:32.000 335 12483.08 113.15 54552.72 88888.00 2015-12-01 08:04:32.125 335 12483.05 113.15 54552.72 88888.00 2015-12-01 08:04:32.250 335 12483.02 113.17 54552.75 88888.00 2015-12-01 08:04:32.375 335 12483.02 113.17 54552.75 88888.00 2015-12-01 08:04:32.500 335 12483.00 113.20 54552.78 88888.00 2015-12-01 08:04:32.625 335 12482.98 113.15 54552.75 88888.00 2015-12-01 08:04:32.750 335 12483.02 113.15 54552.75 88888.00 2015-12-01 08:04:32.875 335 12483.10 113.17 54552.72 88888.00 2015-12-01 08:04:33.000 335 12483.10 113.20 54552.75 88888.00 2015-12-01 08:04:33.125 335 12483.05 113.15 54552.75 88888.00 2015-12-01 08:04:33.250 335 12483.02 113.10 54552.75 88888.00 2015-12-01 08:04:33.375 335 12483.10 113.15 54552.78 88888.00 2015-12-01 08:04:33.500 335 12483.12 113.17 54552.80 88888.00 2015-12-01 08:04:33.625 335 12483.08 113.15 54552.78 88888.00 2015-12-01 08:04:33.750 335 12483.00 113.15 54552.75 88888.00 2015-12-01 08:04:33.875 335 12482.95 113.12 54552.78 88888.00 2015-12-01 08:04:34.000 335 12483.05 113.15 54552.80 88888.00 2015-12-01 08:04:34.125 335 12483.08 113.12 54552.78 88888.00 2015-12-01 08:04:34.250 335 12483.05 113.08 54552.78 88888.00 2015-12-01 08:04:34.375 335 12483.10 113.08 54552.78 88888.00 2015-12-01 08:04:34.500 335 12483.08 113.10 54552.78 88888.00 2015-12-01 08:04:34.625 335 12483.12 113.10 54552.78 88888.00 2015-12-01 08:04:34.750 335 12483.17 113.10 54552.75 88888.00 2015-12-01 08:04:34.875 335 12483.17 113.10 54552.75 88888.00 2015-12-01 08:04:35.000 335 12483.12 113.12 54552.78 88888.00 2015-12-01 08:04:35.125 335 12483.17 113.12 54552.78 88888.00 2015-12-01 08:04:35.250 335 12483.20 113.22 54552.78 88888.00 2015-12-01 08:04:35.375 335 12483.15 113.33 54552.78 88888.00 2015-12-01 08:04:35.500 335 12483.10 113.40 54552.78 88888.00 2015-12-01 08:04:35.625 335 12483.10 113.38 54552.78 88888.00 2015-12-01 08:04:35.750 335 12483.12 113.35 54552.80 88888.00 2015-12-01 08:04:35.875 335 12483.12 113.35 54552.80 88888.00 2015-12-01 08:04:36.000 335 12483.15 113.35 54552.80 88888.00 2015-12-01 08:04:36.125 335 12483.12 113.35 54552.78 88888.00 2015-12-01 08:04:36.250 335 12483.10 113.33 54552.80 88888.00 2015-12-01 08:04:36.375 335 12483.15 113.38 54552.80 88888.00 2015-12-01 08:04:36.500 335 12483.15 113.38 54552.80 88888.00 2015-12-01 08:04:36.625 335 12483.23 113.35 54552.80 88888.00 2015-12-01 08:04:36.750 335 12483.20 113.35 54552.78 88888.00 2015-12-01 08:04:36.875 335 12483.17 113.30 54552.75 88888.00 2015-12-01 08:04:37.000 335 12483.15 113.22 54552.78 88888.00 2015-12-01 08:04:37.125 335 12483.17 113.25 54552.78 88888.00 2015-12-01 08:04:37.250 335 12483.20 113.28 54552.80 88888.00 2015-12-01 08:04:37.375 335 12483.23 113.28 54552.80 88888.00 2015-12-01 08:04:37.500 335 12483.23 113.25 54552.80 88888.00 2015-12-01 08:04:37.625 335 12483.27 113.22 54552.78 88888.00 2015-12-01 08:04:37.750 335 12483.23 113.20 54552.80 88888.00 2015-12-01 08:04:37.875 335 12483.17 113.17 54552.80 88888.00 2015-12-01 08:04:38.000 335 12483.17 113.12 54552.82 88888.00 2015-12-01 08:04:38.125 335 12483.17 113.20 54552.82 88888.00 2015-12-01 08:04:38.250 335 12483.15 113.17 54552.82 88888.00 2015-12-01 08:04:38.375 335 12483.17 113.17 54552.82 88888.00 2015-12-01 08:04:38.500 335 12483.23 113.20 54552.82 88888.00 2015-12-01 08:04:38.625 335 12483.23 113.20 54552.80 88888.00 2015-12-01 08:04:38.750 335 12483.25 113.17 54552.82 88888.00 2015-12-01 08:04:38.875 335 12483.27 113.17 54552.80 88888.00 2015-12-01 08:04:39.000 335 12483.33 113.17 54552.80 88888.00 2015-12-01 08:04:39.125 335 12483.30 113.15 54552.82 88888.00 2015-12-01 08:04:39.250 335 12483.27 113.12 54552.80 88888.00 2015-12-01 08:04:39.375 335 12483.27 113.12 54552.78 88888.00 2015-12-01 08:04:39.500 335 12483.25 113.15 54552.78 88888.00 2015-12-01 08:04:39.625 335 12483.23 113.15 54552.78 88888.00 2015-12-01 08:04:39.750 335 12483.23 113.12 54552.80 88888.00 2015-12-01 08:04:39.875 335 12483.20 113.08 54552.82 88888.00 2015-12-01 08:04:40.000 335 12483.17 113.08 54552.80 88888.00 2015-12-01 08:04:40.125 335 12483.25 113.10 54552.82 88888.00 2015-12-01 08:04:40.250 335 12483.33 113.12 54552.82 88888.00 2015-12-01 08:04:40.375 335 12483.33 113.15 54552.82 88888.00 2015-12-01 08:04:40.500 335 12483.30 113.12 54552.78 88888.00 2015-12-01 08:04:40.625 335 12483.27 113.10 54552.80 88888.00 2015-12-01 08:04:40.750 335 12483.30 113.10 54552.82 88888.00 2015-12-01 08:04:40.875 335 12483.30 113.10 54552.82 88888.00 2015-12-01 08:04:41.000 335 12483.30 113.08 54552.82 88888.00 2015-12-01 08:04:41.125 335 12483.27 113.08 54552.85 88888.00 2015-12-01 08:04:41.250 335 12483.30 113.05 54552.85 88888.00 2015-12-01 08:04:41.375 335 12483.30 113.05 54552.82 88888.00 2015-12-01 08:04:41.500 335 12483.33 113.05 54552.82 88888.00 2015-12-01 08:04:41.625 335 12483.33 113.03 54552.82 88888.00 2015-12-01 08:04:41.750 335 12483.30 113.03 54552.82 88888.00 2015-12-01 08:04:41.875 335 12483.27 113.03 54552.82 88888.00 2015-12-01 08:04:42.000 335 12483.30 113.03 54552.82 88888.00 2015-12-01 08:04:42.125 335 12483.27 113.05 54552.82 88888.00 2015-12-01 08:04:42.250 335 12483.23 113.08 54552.88 88888.00 2015-12-01 08:04:42.375 335 12483.25 113.08 54552.85 88888.00 2015-12-01 08:04:42.500 335 12483.27 113.00 54552.85 88888.00 2015-12-01 08:04:42.625 335 12483.33 113.03 54552.82 88888.00 2015-12-01 08:04:42.750 335 12483.30 113.03 54552.85 88888.00 2015-12-01 08:04:42.875 335 12483.33 113.03 54552.85 88888.00 2015-12-01 08:04:43.000 335 12483.35 113.00 54552.85 88888.00 2015-12-01 08:04:43.125 335 12483.38 113.03 54552.85 88888.00 2015-12-01 08:04:43.250 335 12483.30 113.00 54552.85 88888.00 2015-12-01 08:04:43.375 335 12483.33 113.00 54552.85 88888.00 2015-12-01 08:04:43.500 335 12483.38 113.00 54552.85 88888.00 2015-12-01 08:04:43.625 335 12483.40 113.00 54552.88 88888.00 2015-12-01 08:04:43.750 335 12483.40 113.03 54552.90 88888.00 2015-12-01 08:04:43.875 335 12483.40 113.05 54552.90 88888.00 2015-12-01 08:04:44.000 335 12483.40 113.00 54552.85 88888.00 2015-12-01 08:04:44.125 335 12483.42 112.97 54552.85 88888.00 2015-12-01 08:04:44.250 335 12483.38 112.95 54552.85 88888.00 2015-12-01 08:04:44.375 335 12483.40 113.03 54552.85 88888.00 2015-12-01 08:04:44.500 335 12483.40 113.03 54552.85 88888.00 2015-12-01 08:04:44.625 335 12483.40 113.00 54552.88 88888.00 2015-12-01 08:04:44.750 335 12483.40 112.97 54552.88 88888.00 2015-12-01 08:04:44.875 335 12483.38 112.97 54552.85 88888.00 2015-12-01 08:04:45.000 335 12483.38 113.00 54552.85 88888.00 2015-12-01 08:04:45.125 335 12483.35 113.00 54552.88 88888.00 2015-12-01 08:04:45.250 335 12483.38 112.97 54552.88 88888.00 2015-12-01 08:04:45.375 335 12483.45 112.97 54552.88 88888.00 2015-12-01 08:04:45.500 335 12483.42 113.00 54552.88 88888.00 2015-12-01 08:04:45.625 335 12483.40 113.05 54552.90 88888.00 2015-12-01 08:04:45.750 335 12483.33 113.00 54552.93 88888.00 2015-12-01 08:04:45.875 335 12483.33 112.97 54552.90 88888.00 2015-12-01 08:04:46.000 335 12483.38 112.97 54552.88 88888.00 2015-12-01 08:04:46.125 335 12483.42 113.00 54552.88 88888.00 2015-12-01 08:04:46.250 335 12483.42 112.95 54552.90 88888.00 2015-12-01 08:04:46.375 335 12483.42 112.95 54552.88 88888.00 2015-12-01 08:04:46.500 335 12483.42 113.00 54552.90 88888.00 2015-12-01 08:04:46.625 335 12483.42 112.97 54552.90 88888.00 2015-12-01 08:04:46.750 335 12483.40 112.97 54552.90 88888.00 2015-12-01 08:04:46.875 335 12483.42 112.97 54552.93 88888.00 2015-12-01 08:04:47.000 335 12483.42 112.92 54552.90 88888.00 2015-12-01 08:04:47.125 335 12483.42 112.95 54552.93 88888.00 2015-12-01 08:04:47.250 335 12483.45 112.95 54552.93 88888.00 2015-12-01 08:04:47.375 335 12483.50 112.90 54552.90 88888.00 2015-12-01 08:04:47.500 335 12483.42 112.90 54552.93 88888.00 2015-12-01 08:04:47.625 335 12483.40 112.90 54552.93 88888.00 2015-12-01 08:04:47.750 335 12483.42 112.90 54552.90 88888.00 2015-12-01 08:04:47.875 335 12483.42 112.88 54552.90 88888.00 2015-12-01 08:04:48.000 335 12483.42 112.88 54552.90 88888.00 2015-12-01 08:04:48.125 335 12483.42 112.88 54552.93 88888.00 2015-12-01 08:04:48.250 335 12483.45 112.85 54552.93 88888.00 2015-12-01 08:04:48.375 335 12483.48 112.88 54552.95 88888.00 2015-12-01 08:04:48.500 335 12483.45 112.88 54552.95 88888.00 2015-12-01 08:04:48.625 335 12483.45 112.85 54552.95 88888.00 2015-12-01 08:04:48.750 335 12483.42 112.83 54552.90 88888.00 2015-12-01 08:04:48.875 335 12483.48 112.83 54552.90 88888.00 2015-12-01 08:04:49.000 335 12483.52 112.80 54552.90 88888.00 2015-12-01 08:04:49.125 335 12483.48 112.83 54552.93 88888.00 2015-12-01 08:04:49.250 335 12483.45 112.83 54552.95 88888.00 2015-12-01 08:04:49.375 335 12483.50 112.85 54552.95 88888.00 2015-12-01 08:04:49.500 335 12483.48 112.85 54552.95 88888.00 2015-12-01 08:04:49.625 335 12483.45 112.83 54552.93 88888.00 2015-12-01 08:04:49.750 335 12483.48 112.83 54552.90 88888.00 2015-12-01 08:04:49.875 335 12483.52 112.83 54552.90 88888.00 2015-12-01 08:04:50.000 335 12483.50 112.85 54552.90 88888.00 2015-12-01 08:04:50.125 335 12483.45 112.83 54552.93 88888.00 2015-12-01 08:04:50.250 335 12483.48 112.80 54552.93 88888.00 2015-12-01 08:04:50.375 335 12483.50 112.85 54552.90 88888.00 2015-12-01 08:04:50.500 335 12483.52 112.85 54552.95 88888.00 2015-12-01 08:04:50.625 335 12483.50 112.90 54552.93 88888.00 2015-12-01 08:04:50.750 335 12483.48 112.88 54552.95 88888.00 2015-12-01 08:04:50.875 335 12483.42 112.80 54552.93 88888.00 2015-12-01 08:04:51.000 335 12483.48 112.80 54552.93 88888.00 2015-12-01 08:04:51.125 335 12483.55 112.80 54552.93 88888.00 2015-12-01 08:04:51.250 335 12483.50 112.80 54552.93 88888.00 2015-12-01 08:04:51.375 335 12483.50 112.80 54552.93 88888.00 2015-12-01 08:04:51.500 335 12483.48 112.80 54552.95 88888.00 2015-12-01 08:04:51.625 335 12483.45 112.80 54552.95 88888.00 2015-12-01 08:04:51.750 335 12483.42 112.83 54552.95 88888.00 2015-12-01 08:04:51.875 335 12483.42 112.85 54552.97 88888.00 2015-12-01 08:04:52.000 335 12483.42 112.85 54552.97 88888.00 2015-12-01 08:04:52.125 335 12483.45 112.88 54552.97 88888.00 2015-12-01 08:04:52.250 335 12483.50 112.85 54552.97 88888.00 2015-12-01 08:04:52.375 335 12483.48 112.83 54552.97 88888.00 2015-12-01 08:04:52.500 335 12483.42 112.80 54552.97 88888.00 2015-12-01 08:04:52.625 335 12483.42 112.80 54553.00 88888.00 2015-12-01 08:04:52.750 335 12483.50 112.83 54553.03 88888.00 2015-12-01 08:04:52.875 335 12483.52 112.80 54553.00 88888.00 2015-12-01 08:04:53.000 335 12483.50 112.80 54553.00 88888.00 2015-12-01 08:04:53.125 335 12483.45 112.78 54553.00 88888.00 2015-12-01 08:04:53.250 335 12483.38 112.72 54552.97 88888.00 2015-12-01 08:04:53.375 335 12483.40 112.72 54552.97 88888.00 2015-12-01 08:04:53.500 335 12483.45 112.75 54552.97 88888.00 2015-12-01 08:04:53.625 335 12483.50 112.78 54552.97 88888.00 2015-12-01 08:04:53.750 335 12483.52 112.78 54553.00 88888.00 2015-12-01 08:04:53.875 335 12483.48 112.72 54553.00 88888.00 2015-12-01 08:04:54.000 335 12483.45 112.72 54553.00 88888.00 2015-12-01 08:04:54.125 335 12483.42 112.70 54553.00 88888.00 2015-12-01 08:04:54.250 335 12483.40 112.67 54553.00 88888.00 2015-12-01 08:04:54.375 335 12483.45 112.70 54552.97 88888.00 2015-12-01 08:04:54.500 335 12483.50 112.67 54552.95 88888.00 2015-12-01 08:04:54.625 335 12483.50 112.67 54552.97 88888.00 2015-12-01 08:04:54.750 335 12483.52 112.65 54553.00 88888.00 2015-12-01 08:04:54.875 335 12483.48 112.65 54553.03 88888.00 2015-12-01 08:04:55.000 335 12483.50 112.67 54553.00 88888.00 2015-12-01 08:04:55.125 335 12483.52 112.67 54553.00 88888.00 2015-12-01 08:04:55.250 335 12483.45 112.67 54553.00 88888.00 2015-12-01 08:04:55.375 335 12483.45 112.70 54553.00 88888.00 2015-12-01 08:04:55.500 335 12483.45 112.67 54552.97 88888.00 2015-12-01 08:04:55.625 335 12483.45 112.67 54552.97 88888.00 2015-12-01 08:04:55.750 335 12483.48 112.67 54553.03 88888.00 2015-12-01 08:04:55.875 335 12483.48 112.67 54553.03 88888.00 2015-12-01 08:04:56.000 335 12483.45 112.67 54553.00 88888.00 2015-12-01 08:04:56.125 335 12483.45 112.67 54553.03 88888.00 2015-12-01 08:04:56.250 335 12483.42 112.62 54553.03 88888.00 2015-12-01 08:04:56.375 335 12483.45 112.60 54553.00 88888.00 2015-12-01 08:04:56.500 335 12483.45 112.65 54553.03 88888.00 2015-12-01 08:04:56.625 335 12483.42 112.65 54553.00 88888.00 2015-12-01 08:04:56.750 335 12483.40 112.60 54553.00 88888.00 2015-12-01 08:04:56.875 335 12483.45 112.60 54553.05 88888.00 2015-12-01 08:04:57.000 335 12483.48 112.60 54553.05 88888.00 2015-12-01 08:04:57.125 335 12483.50 112.60 54553.05 88888.00 2015-12-01 08:04:57.250 335 12483.48 112.60 54553.07 88888.00 2015-12-01 08:04:57.375 335 12483.45 112.62 54553.07 88888.00 2015-12-01 08:04:57.500 335 12483.48 112.60 54553.05 88888.00 2015-12-01 08:04:57.625 335 12483.50 112.65 54553.07 88888.00 2015-12-01 08:04:57.750 335 12483.48 112.62 54553.07 88888.00 2015-12-01 08:04:57.875 335 12483.48 112.65 54553.05 88888.00 2015-12-01 08:04:58.000 335 12483.48 112.65 54553.05 88888.00 2015-12-01 08:04:58.125 335 12483.48 112.62 54553.05 88888.00 2015-12-01 08:04:58.250 335 12483.48 112.62 54553.05 88888.00 2015-12-01 08:04:58.375 335 12483.52 112.62 54553.05 88888.00 2015-12-01 08:04:58.500 335 12483.52 112.60 54553.07 88888.00 2015-12-01 08:04:58.625 335 12483.60 112.60 54553.05 88888.00 2015-12-01 08:04:58.750 335 12483.60 112.58 54553.07 88888.00 2015-12-01 08:04:58.875 335 12483.52 112.55 54553.07 88888.00 2015-12-01 08:04:59.000 335 12483.48 112.55 54553.03 88888.00 2015-12-01 08:04:59.125 335 12483.45 112.60 54553.07 88888.00 2015-12-01 08:04:59.250 335 12483.42 112.65 54553.10 88888.00 2015-12-01 08:04:59.375 335 12483.45 112.67 54553.10 88888.00 2015-12-01 08:04:59.500 335 12483.42 112.65 54553.10 88888.00 2015-12-01 08:04:59.625 335 12483.45 112.60 54553.07 88888.00 2015-12-01 08:04:59.750 335 12483.50 112.62 54553.05 88888.00 2015-12-01 08:04:59.875 335 12483.50 112.67 54553.05 88888.00 2015-12-01 08:05:00.000 335 12483.48 112.67 54553.05 88888.00 2015-12-01 08:05:00.125 335 12483.48 112.65 54553.07 88888.00 2015-12-01 08:05:00.250 335 12483.48 112.60 54553.07 88888.00 2015-12-01 08:05:00.375 335 12483.50 112.60 54553.10 88888.00 2015-12-01 08:05:00.500 335 12483.48 112.60 54553.10 88888.00 2015-12-01 08:05:00.625 335 12483.48 112.58 54553.07 88888.00 2015-12-01 08:05:00.750 335 12483.48 112.58 54553.07 88888.00 2015-12-01 08:05:00.875 335 12483.48 112.62 54553.07 88888.00 2015-12-01 08:05:01.000 335 12483.50 112.62 54553.05 88888.00 2015-12-01 08:05:01.125 335 12483.42 112.58 54553.05 88888.00 2015-12-01 08:05:01.250 335 12483.40 112.55 54553.07 88888.00 2015-12-01 08:05:01.375 335 12483.42 112.58 54553.10 88888.00 2015-12-01 08:05:01.500 335 12483.45 112.58 54553.10 88888.00 2015-12-01 08:05:01.625 335 12483.50 112.55 54553.05 88888.00 2015-12-01 08:05:01.750 335 12483.48 112.55 54553.03 88888.00 2015-12-01 08:05:01.875 335 12483.42 112.55 54553.07 88888.00 2015-12-01 08:05:02.000 335 12483.42 112.55 54553.07 88888.00 2015-12-01 08:05:02.125 335 12483.45 112.55 54553.10 88888.00 2015-12-01 08:05:02.250 335 12483.40 112.55 54553.07 88888.00 2015-12-01 08:05:02.375 335 12483.40 112.55 54553.07 88888.00 2015-12-01 08:05:02.500 335 12483.45 112.60 54553.10 88888.00 2015-12-01 08:05:02.625 335 12483.50 112.60 54553.10 88888.00 2015-12-01 08:05:02.750 335 12483.50 112.58 54553.10 88888.00 2015-12-01 08:05:02.875 335 12483.48 112.55 54553.10 88888.00 2015-12-01 08:05:03.000 335 12483.48 112.55 54553.07 88888.00 2015-12-01 08:05:03.125 335 12483.50 112.55 54553.07 88888.00 2015-12-01 08:05:03.250 335 12483.48 112.53 54553.07 88888.00 2015-12-01 08:05:03.375 335 12483.45 112.55 54553.07 88888.00 2015-12-01 08:05:03.500 335 12483.42 112.55 54553.07 88888.00 2015-12-01 08:05:03.625 335 12483.45 112.55 54553.10 88888.00 2015-12-01 08:05:03.750 335 12483.45 112.50 54553.10 88888.00 2015-12-01 08:05:03.875 335 12483.48 112.50 54553.10 88888.00 2015-12-01 08:05:04.000 335 12483.48 112.53 54553.10 88888.00 2015-12-01 08:05:04.125 335 12483.45 112.53 54553.10 88888.00 2015-12-01 08:05:04.250 335 12483.42 112.55 54553.10 88888.00 2015-12-01 08:05:04.375 335 12483.50 112.58 54553.12 88888.00 2015-12-01 08:05:04.500 335 12483.55 112.55 54553.12 88888.00 2015-12-01 08:05:04.625 335 12483.52 112.55 54553.12 88888.00 2015-12-01 08:05:04.750 335 12483.48 112.50 54553.12 88888.00 2015-12-01 08:05:04.875 335 12483.42 112.53 54553.12 88888.00 2015-12-01 08:05:05.000 335 12483.45 112.55 54553.12 88888.00 2015-12-01 08:05:05.125 335 12483.52 112.53 54553.12 88888.00 2015-12-01 08:05:05.250 335 12483.55 112.53 54553.18 88888.00 2015-12-01 08:05:05.375 335 12483.58 112.55 54553.15 88888.00 2015-12-01 08:05:05.500 335 12483.45 112.55 54553.15 88888.00 2015-12-01 08:05:05.625 335 12483.40 112.55 54553.12 88888.00 2015-12-01 08:05:05.750 335 12483.45 112.55 54553.10 88888.00 2015-12-01 08:05:05.875 335 12483.40 112.55 54553.12 88888.00 2015-12-01 08:05:06.000 335 12483.40 112.58 54553.15 88888.00 2015-12-01 08:05:06.125 335 12483.40 112.55 54553.12 88888.00 2015-12-01 08:05:06.250 335 12483.40 112.53 54553.15 88888.00 2015-12-01 08:05:06.375 335 12483.40 112.55 54553.18 88888.00 2015-12-01 08:05:06.500 335 12483.40 112.55 54553.18 88888.00 2015-12-01 08:05:06.625 335 12483.50 112.53 54553.15 88888.00 2015-12-01 08:05:06.750 335 12483.50 112.55 54553.15 88888.00 2015-12-01 08:05:06.875 335 12483.50 112.60 54553.15 88888.00 2015-12-01 08:05:07.000 335 12483.48 112.58 54553.12 88888.00 2015-12-01 08:05:07.125 335 12483.42 112.53 54553.12 88888.00 2015-12-01 08:05:07.250 335 12483.42 112.47 54553.15 88888.00 2015-12-01 08:05:07.375 335 12483.48 112.50 54553.15 88888.00 2015-12-01 08:05:07.500 335 12483.45 112.53 54553.15 88888.00 2015-12-01 08:05:07.625 335 12483.42 112.50 54553.15 88888.00 2015-12-01 08:05:07.750 335 12483.42 112.47 54553.18 88888.00 2015-12-01 08:05:07.875 335 12483.40 112.47 54553.18 88888.00 2015-12-01 08:05:08.000 335 12483.45 112.45 54553.18 88888.00 2015-12-01 08:05:08.125 335 12483.48 112.42 54553.20 88888.00 2015-12-01 08:05:08.250 335 12483.42 112.45 54553.18 88888.00 2015-12-01 08:05:08.375 335 12483.42 112.45 54553.18 88888.00 2015-12-01 08:05:08.500 335 12483.48 112.50 54553.18 88888.00 2015-12-01 08:05:08.625 335 12483.48 112.50 54553.18 88888.00 2015-12-01 08:05:08.750 335 12483.40 112.45 54553.18 88888.00 2015-12-01 08:05:08.875 335 12483.38 112.50 54553.18 88888.00 2015-12-01 08:05:09.000 335 12483.38 112.53 54553.18 88888.00 2015-12-01 08:05:09.125 335 12483.40 112.47 54553.15 88888.00 2015-12-01 08:05:09.250 335 12483.50 112.47 54553.18 88888.00 2015-12-01 08:05:09.375 335 12483.48 112.53 54553.18 88888.00 2015-12-01 08:05:09.500 335 12483.38 112.53 54553.20 88888.00 2015-12-01 08:05:09.625 335 12483.40 112.50 54553.20 88888.00 2015-12-01 08:05:09.750 335 12483.45 112.50 54553.18 88888.00 2015-12-01 08:05:09.875 335 12483.42 112.53 54553.20 88888.00 2015-12-01 08:05:10.000 335 12483.40 112.50 54553.18 88888.00 2015-12-01 08:05:10.125 335 12483.40 112.50 54553.20 88888.00 2015-12-01 08:05:10.250 335 12483.42 112.50 54553.20 88888.00 2015-12-01 08:05:10.375 335 12483.48 112.50 54553.20 88888.00 2015-12-01 08:05:10.500 335 12483.45 112.45 54553.18 88888.00 2015-12-01 08:05:10.625 335 12483.52 112.42 54553.15 88888.00 2015-12-01 08:05:10.750 335 12483.58 112.47 54553.18 88888.00 2015-12-01 08:05:10.875 335 12483.52 112.50 54553.20 88888.00 2015-12-01 08:05:11.000 335 12483.45 112.47 54553.18 88888.00 2015-12-01 08:05:11.125 335 12483.48 112.50 54553.20 88888.00 2015-12-01 08:05:11.250 335 12483.42 112.50 54553.22 88888.00 2015-12-01 08:05:11.375 335 12483.40 112.53 54553.22 88888.00 2015-12-01 08:05:11.500 335 12483.40 112.50 54553.22 88888.00 2015-12-01 08:05:11.625 335 12483.40 112.47 54553.22 88888.00 2015-12-01 08:05:11.750 335 12483.42 112.47 54553.20 88888.00 2015-12-01 08:05:11.875 335 12483.45 112.45 54553.20 88888.00 2015-12-01 08:05:12.000 335 12483.45 112.40 54553.18 88888.00 2015-12-01 08:05:12.125 335 12483.45 112.40 54553.20 88888.00 2015-12-01 08:05:12.250 335 12483.42 112.40 54553.20 88888.00 2015-12-01 08:05:12.375 335 12483.42 112.45 54553.20 88888.00 2015-12-01 08:05:12.500 335 12483.45 112.47 54553.18 88888.00 2015-12-01 08:05:12.625 335 12483.48 112.47 54553.18 88888.00 2015-12-01 08:05:12.750 335 12483.50 112.45 54553.20 88888.00 2015-12-01 08:05:12.875 335 12483.48 112.42 54553.18 88888.00 2015-12-01 08:05:13.000 335 12483.50 112.45 54553.20 88888.00 2015-12-01 08:05:13.125 335 12483.52 112.45 54553.18 88888.00 2015-12-01 08:05:13.250 335 12483.52 112.42 54553.22 88888.00 2015-12-01 08:05:13.375 335 12483.52 112.42 54553.20 88888.00 2015-12-01 08:05:13.500 335 12483.52 112.42 54553.20 88888.00 2015-12-01 08:05:13.625 335 12483.52 112.45 54553.25 88888.00 2015-12-01 08:05:13.750 335 12483.50 112.45 54553.20 88888.00 2015-12-01 08:05:13.875 335 12483.48 112.42 54553.22 88888.00 2015-12-01 08:05:14.000 335 12483.48 112.42 54553.20 88888.00 2015-12-01 08:05:14.125 335 12483.50 112.40 54553.22 88888.00 2015-12-01 08:05:14.250 335 12483.48 112.35 54553.20 88888.00 2015-12-01 08:05:14.375 335 12483.48 112.40 54553.22 88888.00 2015-12-01 08:05:14.500 335 12483.42 112.42 54553.22 88888.00 2015-12-01 08:05:14.625 335 12483.45 112.42 54553.22 88888.00 2015-12-01 08:05:14.750 335 12483.45 112.40 54553.18 88888.00 2015-12-01 08:05:14.875 335 12483.45 112.38 54553.20 88888.00 2015-12-01 08:05:15.000 335 12483.48 112.38 54553.20 88888.00 2015-12-01 08:05:15.125 335 12483.48 112.38 54553.20 88888.00 2015-12-01 08:05:15.250 335 12483.48 112.40 54553.22 88888.00 2015-12-01 08:05:15.375 335 12483.42 112.40 54553.22 88888.00 2015-12-01 08:05:15.500 335 12483.38 112.40 54553.22 88888.00 2015-12-01 08:05:15.625 335 12483.42 112.38 54553.22 88888.00 2015-12-01 08:05:15.750 335 12483.45 112.35 54553.22 88888.00 2015-12-01 08:05:15.875 335 12483.45 112.42 54553.28 88888.00 2015-12-01 08:05:16.000 335 12483.45 112.45 54553.25 88888.00 2015-12-01 08:05:16.125 335 12483.42 112.42 54553.25 88888.00 2015-12-01 08:05:16.250 335 12483.40 112.35 54553.22 88888.00 2015-12-01 08:05:16.375 335 12483.40 112.33 54553.22 88888.00 2015-12-01 08:05:16.500 335 12483.45 112.33 54553.22 88888.00 2015-12-01 08:05:16.625 335 12483.50 112.30 54553.25 88888.00 2015-12-01 08:05:16.750 335 12483.55 112.35 54553.28 88888.00 2015-12-01 08:05:16.875 335 12483.52 112.38 54553.25 88888.00 2015-12-01 08:05:17.000 335 12483.45 112.33 54553.22 88888.00 2015-12-01 08:05:17.125 335 12483.42 112.35 54553.22 88888.00 2015-12-01 08:05:17.250 335 12483.45 112.42 54553.25 88888.00 2015-12-01 08:05:17.375 335 12483.50 112.42 54553.28 88888.00 2015-12-01 08:05:17.500 335 12483.42 112.42 54553.25 88888.00 2015-12-01 08:05:17.625 335 12483.38 112.40 54553.22 88888.00 2015-12-01 08:05:17.750 335 12483.38 112.35 54553.22 88888.00 2015-12-01 08:05:17.875 335 12483.38 112.38 54553.25 88888.00 2015-12-01 08:05:18.000 335 12483.40 112.40 54553.22 88888.00 2015-12-01 08:05:18.125 335 12483.42 112.35 54553.25 88888.00 2015-12-01 08:05:18.250 335 12483.40 112.30 54553.25 88888.00 2015-12-01 08:05:18.375 335 12483.40 112.33 54553.25 88888.00 2015-12-01 08:05:18.500 335 12483.40 112.35 54553.25 88888.00 2015-12-01 08:05:18.625 335 12483.38 112.35 54553.22 88888.00 2015-12-01 08:05:18.750 335 12483.40 112.35 54553.25 88888.00 2015-12-01 08:05:18.875 335 12483.45 112.38 54553.22 88888.00 2015-12-01 08:05:19.000 335 12483.45 112.38 54553.22 88888.00 2015-12-01 08:05:19.125 335 12483.42 112.35 54553.22 88888.00 2015-12-01 08:05:19.250 335 12483.40 112.35 54553.25 88888.00 2015-12-01 08:05:19.375 335 12483.40 112.35 54553.25 88888.00 2015-12-01 08:05:19.500 335 12483.42 112.33 54553.25 88888.00 2015-12-01 08:05:19.625 335 12483.40 112.33 54553.25 88888.00 2015-12-01 08:05:19.750 335 12483.35 112.33 54553.22 88888.00 2015-12-01 08:05:19.875 335 12483.40 112.33 54553.28 88888.00 2015-12-01 08:05:20.000 335 12483.45 112.33 54553.28 88888.00 2015-12-01 08:05:20.125 335 12483.50 112.30 54553.25 88888.00 2015-12-01 08:05:20.250 335 12483.50 112.28 54553.25 88888.00 2015-12-01 08:05:20.375 335 12483.50 112.30 54553.25 88888.00 2015-12-01 08:05:20.500 335 12483.42 112.33 54553.28 88888.00 2015-12-01 08:05:20.625 335 12483.42 112.33 54553.30 88888.00 2015-12-01 08:05:20.750 335 12483.40 112.33 54553.28 88888.00 2015-12-01 08:05:20.875 335 12483.40 112.35 54553.25 88888.00 2015-12-01 08:05:21.000 335 12483.45 112.35 54553.25 88888.00 2015-12-01 08:05:21.125 335 12483.45 112.40 54553.25 88888.00 2015-12-01 08:05:21.250 335 12483.42 112.35 54553.25 88888.00 2015-12-01 08:05:21.375 335 12483.50 112.35 54553.28 88888.00 2015-12-01 08:05:21.500 335 12483.50 112.35 54553.28 88888.00 2015-12-01 08:05:21.625 335 12483.42 112.33 54553.25 88888.00 2015-12-01 08:05:21.750 335 12483.30 112.33 54553.28 88888.00 2015-12-01 08:05:21.875 335 12483.30 112.33 54553.25 88888.00 2015-12-01 08:05:22.000 335 12483.38 112.33 54553.28 88888.00 2015-12-01 08:05:22.125 335 12483.35 112.33 54553.28 88888.00 2015-12-01 08:05:22.250 335 12483.35 112.35 54553.28 88888.00 2015-12-01 08:05:22.375 335 12483.42 112.35 54553.28 88888.00 2015-12-01 08:05:22.500 335 12483.38 112.35 54553.28 88888.00 2015-12-01 08:05:22.625 335 12483.40 112.38 54553.30 88888.00 2015-12-01 08:05:22.750 335 12483.42 112.35 54553.30 88888.00 2015-12-01 08:05:22.875 335 12483.50 112.33 54553.28 88888.00 2015-12-01 08:05:23.000 335 12483.52 112.30 54553.25 88888.00 2015-12-01 08:05:23.125 335 12483.55 112.33 54553.28 88888.00 2015-12-01 08:05:23.250 335 12483.52 112.30 54553.28 88888.00 2015-12-01 08:05:23.375 335 12483.45 112.33 54553.30 88888.00 2015-12-01 08:05:23.500 335 12483.38 112.35 54553.28 88888.00 2015-12-01 08:05:23.625 335 12483.40 112.35 54553.30 88888.00 2015-12-01 08:05:23.750 335 12483.45 112.35 54553.30 88888.00 2015-12-01 08:05:23.875 335 12483.42 112.33 54553.30 88888.00 2015-12-01 08:05:24.000 335 12483.45 112.35 54553.28 88888.00 2015-12-01 08:05:24.125 335 12483.50 112.33 54553.30 88888.00 2015-12-01 08:05:24.250 335 12483.50 112.30 54553.32 88888.00 2015-12-01 08:05:24.375 335 12483.45 112.30 54553.30 88888.00 2015-12-01 08:05:24.500 335 12483.38 112.30 54553.30 88888.00 2015-12-01 08:05:24.625 335 12483.48 112.30 54553.30 88888.00 2015-12-01 08:05:24.750 335 12483.50 112.30 54553.28 88888.00 2015-12-01 08:05:24.875 335 12483.50 112.28 54553.28 88888.00 2015-12-01 08:05:25.000 335 12483.42 112.28 54553.30 88888.00 2015-12-01 08:05:25.125 335 12483.40 112.28 54553.30 88888.00 2015-12-01 08:05:25.250 335 12483.40 112.30 54553.32 88888.00 2015-12-01 08:05:25.375 335 12483.42 112.30 54553.35 88888.00 2015-12-01 08:05:25.500 335 12483.48 112.30 54553.32 88888.00 2015-12-01 08:05:25.625 335 12483.50 112.28 54553.30 88888.00 2015-12-01 08:05:25.750 335 12483.52 112.30 54553.30 88888.00 2015-12-01 08:05:25.875 335 12483.52 112.30 54553.30 88888.00 2015-12-01 08:05:26.000 335 12483.55 112.30 54553.32 88888.00 2015-12-01 08:05:26.125 335 12483.52 112.28 54553.30 88888.00 2015-12-01 08:05:26.250 335 12483.48 112.30 54553.32 88888.00 2015-12-01 08:05:26.375 335 12483.48 112.33 54553.32 88888.00 2015-12-01 08:05:26.500 335 12483.45 112.30 54553.30 88888.00 2015-12-01 08:05:26.625 335 12483.48 112.28 54553.30 88888.00 2015-12-01 08:05:26.750 335 12483.50 112.30 54553.32 88888.00 2015-12-01 08:05:26.875 335 12483.48 112.28 54553.32 88888.00 2015-12-01 08:05:27.000 335 12483.52 112.28 54553.32 88888.00 2015-12-01 08:05:27.125 335 12483.55 112.28 54553.30 88888.00 2015-12-01 08:05:27.250 335 12483.50 112.30 54553.30 88888.00 2015-12-01 08:05:27.375 335 12483.50 112.35 54553.32 88888.00 2015-12-01 08:05:27.500 335 12483.50 112.33 54553.30 88888.00 2015-12-01 08:05:27.625 335 12483.50 112.35 54553.30 88888.00 2015-12-01 08:05:27.750 335 12483.48 112.33 54553.30 88888.00 2015-12-01 08:05:27.875 335 12483.50 112.33 54553.30 88888.00 2015-12-01 08:05:28.000 335 12483.58 112.35 54553.28 88888.00 2015-12-01 08:05:28.125 335 12483.58 112.38 54553.32 88888.00 2015-12-01 08:05:28.250 335 12483.50 112.35 54553.32 88888.00 2015-12-01 08:05:28.375 335 12483.50 112.35 54553.32 88888.00 2015-12-01 08:05:28.500 335 12483.48 112.33 54553.30 88888.00 2015-12-01 08:05:28.625 335 12483.48 112.35 54553.32 88888.00 2015-12-01 08:05:28.750 335 12483.50 112.38 54553.32 88888.00 2015-12-01 08:05:28.875 335 12483.50 112.38 54553.32 88888.00 2015-12-01 08:05:29.000 335 12483.55 112.35 54553.30 88888.00 2015-12-01 08:05:29.125 335 12483.52 112.35 54553.32 88888.00 2015-12-01 08:05:29.250 335 12483.45 112.38 54553.32 88888.00 2015-12-01 08:05:29.375 335 12483.50 112.38 54553.32 88888.00 2015-12-01 08:05:29.500 335 12483.42 112.40 54553.35 88888.00 2015-12-01 08:05:29.625 335 12483.45 112.38 54553.35 88888.00 2015-12-01 08:05:29.750 335 12483.48 112.35 54553.30 88888.00 2015-12-01 08:05:29.875 335 12483.42 112.38 54553.30 88888.00 2015-12-01 08:05:30.000 335 12483.42 112.35 54553.30 88888.00 2015-12-01 08:05:30.125 335 12483.45 112.35 54553.30 88888.00 2015-12-01 08:05:30.250 335 12483.42 112.35 54553.35 88888.00 2015-12-01 08:05:30.375 335 12483.45 112.40 54553.35 88888.00 2015-12-01 08:05:30.500 335 12483.48 112.40 54553.35 88888.00 2015-12-01 08:05:30.625 335 12483.50 112.38 54553.35 88888.00 2015-12-01 08:05:30.750 335 12483.48 112.38 54553.32 88888.00 2015-12-01 08:05:30.875 335 12483.42 112.38 54553.35 88888.00 2015-12-01 08:05:31.000 335 12483.40 112.40 54553.32 88888.00 2015-12-01 08:05:31.125 335 12483.38 112.38 54553.32 88888.00 2015-12-01 08:05:31.250 335 12483.35 112.35 54553.35 88888.00 2015-12-01 08:05:31.375 335 12483.40 112.33 54553.32 88888.00 2015-12-01 08:05:31.500 335 12483.45 112.35 54553.32 88888.00 2015-12-01 08:05:31.625 335 12483.48 112.38 54553.35 88888.00 2015-12-01 08:05:31.750 335 12483.48 112.38 54553.38 88888.00 2015-12-01 08:05:31.875 335 12483.50 112.35 54553.32 88888.00 2015-12-01 08:05:32.000 335 12483.50 112.33 54553.32 88888.00 2015-12-01 08:05:32.125 335 12483.50 112.33 54553.32 88888.00 2015-12-01 08:05:32.250 335 12483.42 112.28 54553.35 88888.00 2015-12-01 08:05:32.375 335 12483.42 112.33 54553.35 88888.00 2015-12-01 08:05:32.500 335 12483.45 112.38 54553.35 88888.00 2015-12-01 08:05:32.625 335 12483.45 112.33 54553.38 88888.00 2015-12-01 08:05:32.750 335 12483.45 112.30 54553.35 88888.00 2015-12-01 08:05:32.875 335 12483.45 112.30 54553.38 88888.00 2015-12-01 08:05:33.000 335 12483.40 112.28 54553.35 88888.00 2015-12-01 08:05:33.125 335 12483.42 112.30 54553.35 88888.00 2015-12-01 08:05:33.250 335 12483.40 112.33 54553.30 88888.00 2015-12-01 08:05:33.375 335 12483.45 112.33 54553.30 88888.00 2015-12-01 08:05:33.500 335 12483.48 112.33 54553.35 88888.00 2015-12-01 08:05:33.625 335 12483.48 112.35 54553.35 88888.00 2015-12-01 08:05:33.750 335 12483.45 112.33 54553.40 88888.00 2015-12-01 08:05:33.875 335 12483.45 112.33 54553.35 88888.00 2015-12-01 08:05:34.000 335 12483.45 112.33 54553.35 88888.00 2015-12-01 08:05:34.125 335 12483.48 112.30 54553.35 88888.00 2015-12-01 08:05:34.250 335 12483.48 112.30 54553.38 88888.00 2015-12-01 08:05:34.375 335 12483.52 112.30 54553.38 88888.00 2015-12-01 08:05:34.500 335 12483.50 112.28 54553.35 88888.00 2015-12-01 08:05:34.625 335 12483.42 112.33 54553.35 88888.00 2015-12-01 08:05:34.750 335 12483.35 112.30 54553.35 88888.00 2015-12-01 08:05:34.875 335 12483.40 112.30 54553.38 88888.00 2015-12-01 08:05:35.000 335 12483.45 112.33 54553.38 88888.00 2015-12-01 08:05:35.125 335 12483.48 112.35 54553.35 88888.00 2015-12-01 08:05:35.250 335 12483.45 112.35 54553.38 88888.00 2015-12-01 08:05:35.375 335 12483.48 112.35 54553.35 88888.00 2015-12-01 08:05:35.500 335 12483.48 112.35 54553.38 88888.00 2015-12-01 08:05:35.625 335 12483.42 112.30 54553.35 88888.00 2015-12-01 08:05:35.750 335 12483.45 112.33 54553.38 88888.00 2015-12-01 08:05:35.875 335 12483.45 112.35 54553.38 88888.00 2015-12-01 08:05:36.000 335 12483.50 112.35 54553.35 88888.00 2015-12-01 08:05:36.125 335 12483.48 112.33 54553.38 88888.00 2015-12-01 08:05:36.250 335 12483.42 112.33 54553.35 88888.00 2015-12-01 08:05:36.375 335 12483.42 112.35 54553.38 88888.00 2015-12-01 08:05:36.500 335 12483.48 112.38 54553.38 88888.00 2015-12-01 08:05:36.625 335 12483.42 112.35 54553.35 88888.00 2015-12-01 08:05:36.750 335 12483.45 112.33 54553.35 88888.00 2015-12-01 08:05:36.875 335 12483.55 112.33 54553.35 88888.00 2015-12-01 08:05:37.000 335 12483.55 112.35 54553.35 88888.00 2015-12-01 08:05:37.125 335 12483.58 112.35 54553.35 88888.00 2015-12-01 08:05:37.250 335 12483.60 112.33 54553.35 88888.00 2015-12-01 08:05:37.375 335 12483.55 112.33 54553.35 88888.00 2015-12-01 08:05:37.500 335 12483.40 112.33 54553.30 88888.00 2015-12-01 08:05:37.625 335 12483.42 112.33 54553.35 88888.00 2015-12-01 08:05:37.750 335 12483.48 112.33 54553.32 88888.00 2015-12-01 08:05:37.875 335 12483.50 112.30 54553.32 88888.00 2015-12-01 08:05:38.000 335 12483.50 112.33 54553.32 88888.00 2015-12-01 08:05:38.125 335 12483.52 112.33 54553.35 88888.00 2015-12-01 08:05:38.250 335 12483.48 112.33 54553.38 88888.00 2015-12-01 08:05:38.375 335 12483.48 112.33 54553.38 88888.00 2015-12-01 08:05:38.500 335 12483.45 112.33 54553.35 88888.00 2015-12-01 08:05:38.625 335 12483.50 112.33 54553.38 88888.00 2015-12-01 08:05:38.750 335 12483.50 112.30 54553.40 88888.00 2015-12-01 08:05:38.875 335 12483.40 112.28 54553.38 88888.00 2015-12-01 08:05:39.000 335 12483.42 112.30 54553.38 88888.00 2015-12-01 08:05:39.125 335 12483.50 112.33 54553.38 88888.00 2015-12-01 08:05:39.250 335 12483.42 112.33 54553.40 88888.00 2015-12-01 08:05:39.375 335 12483.40 112.35 54553.38 88888.00 2015-12-01 08:05:39.500 335 12483.40 112.33 54553.32 88888.00 2015-12-01 08:05:39.625 335 12483.40 112.30 54553.35 88888.00 2015-12-01 08:05:39.750 335 12483.40 112.33 54553.35 88888.00 2015-12-01 08:05:39.875 335 12483.38 112.33 54553.38 88888.00 2015-12-01 08:05:40.000 335 12483.35 112.33 54553.35 88888.00 2015-12-01 08:05:40.125 335 12483.40 112.33 54553.32 88888.00 2015-12-01 08:05:40.250 335 12483.40 112.30 54553.35 88888.00 2015-12-01 08:05:40.375 335 12483.42 112.33 54553.32 88888.00 2015-12-01 08:05:40.500 335 12483.40 112.35 54553.32 88888.00 2015-12-01 08:05:40.625 335 12483.42 112.35 54553.32 88888.00 2015-12-01 08:05:40.750 335 12483.48 112.35 54553.35 88888.00 2015-12-01 08:05:40.875 335 12483.45 112.40 54553.38 88888.00 2015-12-01 08:05:41.000 335 12483.40 112.38 54553.38 88888.00 2015-12-01 08:05:41.125 335 12483.40 112.38 54553.35 88888.00 2015-12-01 08:05:41.250 335 12483.40 112.40 54553.35 88888.00 2015-12-01 08:05:41.375 335 12483.45 112.42 54553.40 88888.00 2015-12-01 08:05:41.500 335 12483.50 112.40 54553.40 88888.00 2015-12-01 08:05:41.625 335 12483.50 112.38 54553.40 88888.00 2015-12-01 08:05:41.750 335 12483.45 112.35 54553.35 88888.00 2015-12-01 08:05:41.875 335 12483.42 112.33 54553.32 88888.00 2015-12-01 08:05:42.000 335 12483.40 112.25 54553.35 88888.00 2015-12-01 08:05:42.125 335 12483.40 112.25 54553.38 88888.00 2015-12-01 08:05:42.250 335 12483.40 112.25 54553.35 88888.00 2015-12-01 08:05:42.375 335 12483.45 112.25 54553.35 88888.00 2015-12-01 08:05:42.500 335 12483.40 112.25 54553.35 88888.00 2015-12-01 08:05:42.625 335 12483.45 112.28 54553.35 88888.00 2015-12-01 08:05:42.750 335 12483.50 112.28 54553.38 88888.00 2015-12-01 08:05:42.875 335 12483.45 112.28 54553.38 88888.00 2015-12-01 08:05:43.000 335 12483.42 112.30 54553.35 88888.00 2015-12-01 08:05:43.125 335 12483.42 112.30 54553.40 88888.00 2015-12-01 08:05:43.250 335 12483.38 112.30 54553.38 88888.00 2015-12-01 08:05:43.375 335 12483.40 112.28 54553.38 88888.00 2015-12-01 08:05:43.500 335 12483.45 112.28 54553.35 88888.00 2015-12-01 08:05:43.625 335 12483.40 112.30 54553.35 88888.00 2015-12-01 08:05:43.750 335 12483.40 112.33 54553.35 88888.00 2015-12-01 08:05:43.875 335 12483.42 112.30 54553.35 88888.00 2015-12-01 08:05:44.000 335 12483.38 112.30 54553.32 88888.00 2015-12-01 08:05:44.125 335 12483.42 112.28 54553.32 88888.00 2015-12-01 08:05:44.250 335 12483.45 112.25 54553.32 88888.00 2015-12-01 08:05:44.375 335 12483.48 112.33 54553.35 88888.00 2015-12-01 08:05:44.500 335 12483.45 112.33 54553.38 88888.00 2015-12-01 08:05:44.625 335 12483.45 112.30 54553.38 88888.00 2015-12-01 08:05:44.750 335 12483.42 112.28 54553.35 88888.00 2015-12-01 08:05:44.875 335 12483.45 112.30 54553.38 88888.00 2015-12-01 08:05:45.000 335 12483.40 112.30 54553.38 88888.00 2015-12-01 08:05:45.125 335 12483.42 112.28 54553.35 88888.00 2015-12-01 08:05:45.250 335 12483.45 112.25 54553.35 88888.00 2015-12-01 08:05:45.375 335 12483.45 112.28 54553.38 88888.00 2015-12-01 08:05:45.500 335 12483.45 112.30 54553.38 88888.00 2015-12-01 08:05:45.625 335 12483.40 112.33 54553.35 88888.00 2015-12-01 08:05:45.750 335 12483.38 112.38 54553.38 88888.00 2015-12-01 08:05:45.875 335 12483.35 112.38 54553.38 88888.00 2015-12-01 08:05:46.000 335 12483.40 112.35 54553.32 88888.00 2015-12-01 08:05:46.125 335 12483.42 112.40 54553.38 88888.00 2015-12-01 08:05:46.250 335 12483.35 112.38 54553.38 88888.00 2015-12-01 08:05:46.375 335 12483.38 112.40 54553.38 88888.00 2015-12-01 08:05:46.500 335 12483.40 112.40 54553.38 88888.00 2015-12-01 08:05:46.625 335 12483.38 112.38 54553.35 88888.00 2015-12-01 08:05:46.750 335 12483.38 112.38 54553.38 88888.00 2015-12-01 08:05:46.875 335 12483.38 112.38 54553.38 88888.00 2015-12-01 08:05:47.000 335 12483.38 112.35 54553.35 88888.00 2015-12-01 08:05:47.125 335 12483.38 112.33 54553.35 88888.00 2015-12-01 08:05:47.250 335 12483.35 112.35 54553.35 88888.00 2015-12-01 08:05:47.375 335 12483.35 112.35 54553.38 88888.00 2015-12-01 08:05:47.500 335 12483.33 112.40 54553.35 88888.00 2015-12-01 08:05:47.625 335 12483.30 112.40 54553.38 88888.00 2015-12-01 08:05:47.750 335 12483.33 112.38 54553.35 88888.00 2015-12-01 08:05:47.875 335 12483.33 112.40 54553.30 88888.00 2015-12-01 08:05:48.000 335 12483.38 112.42 54553.32 88888.00 2015-12-01 08:05:48.125 335 12483.38 112.45 54553.40 88888.00 2015-12-01 08:05:48.250 335 12483.30 112.45 54553.38 88888.00 2015-12-01 08:05:48.375 335 12483.33 112.42 54553.35 88888.00 2015-12-01 08:05:48.500 335 12483.35 112.40 54553.40 88888.00 2015-12-01 08:05:48.625 335 12483.30 112.38 54553.38 88888.00 2015-12-01 08:05:48.750 335 12483.25 112.40 54553.38 88888.00 2015-12-01 08:05:48.875 335 12483.27 112.38 54553.35 88888.00 2015-12-01 08:05:49.000 335 12483.35 112.35 54553.35 88888.00 2015-12-01 08:05:49.125 335 12483.38 112.38 54553.38 88888.00 2015-12-01 08:05:49.250 335 12483.38 112.40 54553.35 88888.00 2015-12-01 08:05:49.375 335 12483.38 112.42 54553.35 88888.00 2015-12-01 08:05:49.500 335 12483.33 112.42 54553.32 88888.00 2015-12-01 08:05:49.625 335 12483.30 112.42 54553.35 88888.00 2015-12-01 08:05:49.750 335 12483.33 112.40 54553.38 88888.00 2015-12-01 08:05:49.875 335 12483.33 112.40 54553.40 88888.00 2015-12-01 08:05:50.000 335 12483.30 112.42 54553.38 88888.00 2015-12-01 08:05:50.125 335 12483.27 112.45 54553.38 88888.00 2015-12-01 08:05:50.250 335 12483.23 112.40 54553.38 88888.00 2015-12-01 08:05:50.375 335 12483.30 112.40 54553.35 88888.00 2015-12-01 08:05:50.500 335 12483.33 112.40 54553.32 88888.00 2015-12-01 08:05:50.625 335 12483.33 112.45 54553.35 88888.00 2015-12-01 08:05:50.750 335 12483.33 112.42 54553.38 88888.00 2015-12-01 08:05:50.875 335 12483.27 112.42 54553.38 88888.00 2015-12-01 08:05:51.000 335 12483.27 112.45 54553.35 88888.00 2015-12-01 08:05:51.125 335 12483.27 112.45 54553.38 88888.00 2015-12-01 08:05:51.250 335 12483.33 112.45 54553.38 88888.00 2015-12-01 08:05:51.375 335 12483.33 112.42 54553.35 88888.00 2015-12-01 08:05:51.500 335 12483.35 112.40 54553.35 88888.00 2015-12-01 08:05:51.625 335 12483.35 112.40 54553.35 88888.00 2015-12-01 08:05:51.750 335 12483.38 112.42 54553.32 88888.00 2015-12-01 08:05:51.875 335 12483.40 112.42 54553.32 88888.00 2015-12-01 08:05:52.000 335 12483.45 112.42 54553.32 88888.00 2015-12-01 08:05:52.125 335 12483.45 112.40 54553.32 88888.00 2015-12-01 08:05:52.250 335 12483.45 112.38 54553.32 88888.00 2015-12-01 08:05:52.375 335 12483.45 112.38 54553.35 88888.00 2015-12-01 08:05:52.500 335 12483.38 112.40 54553.38 88888.00 2015-12-01 08:05:52.625 335 12483.33 112.40 54553.38 88888.00 2015-12-01 08:05:52.750 335 12483.30 112.38 54553.35 88888.00 2015-12-01 08:05:52.875 335 12483.33 112.38 54553.35 88888.00 2015-12-01 08:05:53.000 335 12483.30 112.35 54553.32 88888.00 2015-12-01 08:05:53.125 335 12483.30 112.40 54553.38 88888.00 2015-12-01 08:05:53.250 335 12483.33 112.38 54553.35 88888.00 2015-12-01 08:05:53.375 335 12483.33 112.38 54553.35 88888.00 2015-12-01 08:05:53.500 335 12483.27 112.35 54553.35 88888.00 2015-12-01 08:05:53.625 335 12483.27 112.38 54553.38 88888.00 2015-12-01 08:05:53.750 335 12483.25 112.35 54553.38 88888.00 2015-12-01 08:05:53.875 335 12483.25 112.35 54553.35 88888.00 2015-12-01 08:05:54.000 335 12483.27 112.35 54553.35 88888.00 2015-12-01 08:05:54.125 335 12483.33 112.35 54553.32 88888.00 2015-12-01 08:05:54.250 335 12483.33 112.35 54553.35 88888.00 2015-12-01 08:05:54.375 335 12483.35 112.35 54553.32 88888.00 2015-12-01 08:05:54.500 335 12483.38 112.33 54553.32 88888.00 2015-12-01 08:05:54.625 335 12483.38 112.30 54553.35 88888.00 2015-12-01 08:05:54.750 335 12483.40 112.33 54553.32 88888.00 2015-12-01 08:05:54.875 335 12483.42 112.35 54553.35 88888.00 2015-12-01 08:05:55.000 335 12483.40 112.38 54553.35 88888.00 2015-12-01 08:05:55.125 335 12483.33 112.38 54553.35 88888.00 2015-12-01 08:05:55.250 335 12483.33 112.33 54553.35 88888.00 2015-12-01 08:05:55.375 335 12483.35 112.33 54553.35 88888.00 2015-12-01 08:05:55.500 335 12483.35 112.33 54553.35 88888.00 2015-12-01 08:05:55.625 335 12483.33 112.30 54553.32 88888.00 2015-12-01 08:05:55.750 335 12483.33 112.33 54553.35 88888.00 2015-12-01 08:05:55.875 335 12483.33 112.30 54553.30 88888.00 2015-12-01 08:05:56.000 335 12483.27 112.30 54553.32 88888.00 2015-12-01 08:05:56.125 335 12483.30 112.35 54553.35 88888.00 2015-12-01 08:05:56.250 335 12483.38 112.35 54553.32 88888.00 2015-12-01 08:05:56.375 335 12483.42 112.35 54553.32 88888.00 2015-12-01 08:05:56.500 335 12483.35 112.30 54553.32 88888.00 2015-12-01 08:05:56.625 335 12483.30 112.30 54553.35 88888.00 2015-12-01 08:05:56.750 335 12483.25 112.28 54553.32 88888.00 2015-12-01 08:05:56.875 335 12483.27 112.30 54553.32 88888.00 2015-12-01 08:05:57.000 335 12483.30 112.30 54553.32 88888.00 2015-12-01 08:05:57.125 335 12483.25 112.33 54553.30 88888.00 2015-12-01 08:05:57.250 335 12483.17 112.35 54553.32 88888.00 2015-12-01 08:05:57.375 335 12483.27 112.35 54553.32 88888.00 2015-12-01 08:05:57.500 335 12483.33 112.35 54553.32 88888.00 2015-12-01 08:05:57.625 335 12483.33 112.35 54553.32 88888.00 2015-12-01 08:05:57.750 335 12483.35 112.35 54553.32 88888.00 2015-12-01 08:05:57.875 335 12483.33 112.33 54553.32 88888.00 2015-12-01 08:05:58.000 335 12483.27 112.33 54553.32 88888.00 2015-12-01 08:05:58.125 335 12483.30 112.30 54553.35 88888.00 2015-12-01 08:05:58.250 335 12483.30 112.28 54553.35 88888.00 2015-12-01 08:05:58.375 335 12483.30 112.30 54553.32 88888.00 2015-12-01 08:05:58.500 335 12483.33 112.35 54553.30 88888.00 2015-12-01 08:05:58.625 335 12483.30 112.38 54553.30 88888.00 2015-12-01 08:05:58.750 335 12483.33 112.35 54553.32 88888.00 2015-12-01 08:05:58.875 335 12483.35 112.33 54553.28 88888.00 2015-12-01 08:05:59.000 335 12483.33 112.38 54553.28 88888.00 2015-12-01 08:05:59.125 335 12483.35 112.40 54553.32 88888.00 2015-12-01 08:05:59.250 335 12483.35 112.35 54553.30 88888.00 2015-12-01 08:05:59.375 335 12483.42 112.33 54553.28 88888.00 2015-12-01 08:05:59.500 335 12483.40 112.35 54553.28 88888.00 2015-12-01 08:05:59.625 335 12483.33 112.38 54553.28 88888.00 2015-12-01 08:05:59.750 335 12483.33 112.40 54553.28 88888.00 2015-12-01 08:05:59.875 335 12483.27 112.35 54553.30 88888.00 2015-12-01 08:06:00.000 335 12483.25 112.35 54553.32 88888.00 2015-12-01 08:06:00.125 335 12483.27 112.35 54553.30 88888.00 2015-12-01 08:06:00.250 335 12483.33 112.33 54553.30 88888.00 2015-12-01 08:06:00.375 335 12483.38 112.33 54553.32 88888.00 2015-12-01 08:06:00.500 335 12483.30 112.30 54553.32 88888.00 2015-12-01 08:06:00.625 335 12483.33 112.33 54553.32 88888.00 2015-12-01 08:06:00.750 335 12483.38 112.35 54553.35 88888.00 2015-12-01 08:06:00.875 335 12483.40 112.35 54553.30 88888.00 2015-12-01 08:06:01.000 335 12483.40 112.33 54553.30 88888.00 2015-12-01 08:06:01.125 335 12483.35 112.33 54553.30 88888.00 2015-12-01 08:06:01.250 335 12483.33 112.35 54553.32 88888.00 2015-12-01 08:06:01.375 335 12483.38 112.38 54553.35 88888.00 2015-12-01 08:06:01.500 335 12483.42 112.33 54553.35 88888.00 2015-12-01 08:06:01.625 335 12483.45 112.35 54553.35 88888.00 2015-12-01 08:06:01.750 335 12483.40 112.35 54553.32 88888.00 2015-12-01 08:06:01.875 335 12483.40 112.33 54553.32 88888.00 2015-12-01 08:06:02.000 335 12483.42 112.38 54553.30 88888.00 2015-12-01 08:06:02.125 335 12483.42 112.33 54553.28 88888.00 2015-12-01 08:06:02.250 335 12483.40 112.33 54553.30 88888.00 2015-12-01 08:06:02.375 335 12483.40 112.33 54553.28 88888.00 2015-12-01 08:06:02.500 335 12483.42 112.35 54553.25 88888.00 2015-12-01 08:06:02.625 335 12483.38 112.35 54553.32 88888.00 2015-12-01 08:06:02.750 335 12483.38 112.35 54553.30 88888.00 2015-12-01 08:06:02.875 335 12483.40 112.38 54553.28 88888.00 2015-12-01 08:06:03.000 335 12483.40 112.38 54553.25 88888.00 2015-12-01 08:06:03.125 335 12483.35 112.38 54553.28 88888.00 2015-12-01 08:06:03.250 335 12483.35 112.33 54553.28 88888.00 2015-12-01 08:06:03.375 335 12483.40 112.35 54553.28 88888.00 2015-12-01 08:06:03.500 335 12483.38 112.33 54553.28 88888.00 2015-12-01 08:06:03.625 335 12483.35 112.35 54553.25 88888.00 2015-12-01 08:06:03.750 335 12483.38 112.33 54553.25 88888.00 2015-12-01 08:06:03.875 335 12483.40 112.33 54553.25 88888.00 2015-12-01 08:06:04.000 335 12483.40 112.33 54553.25 88888.00 2015-12-01 08:06:04.125 335 12483.35 112.35 54553.28 88888.00 2015-12-01 08:06:04.250 335 12483.25 112.35 54553.28 88888.00 2015-12-01 08:06:04.375 335 12483.35 112.38 54553.28 88888.00 2015-12-01 08:06:04.500 335 12483.38 112.38 54553.28 88888.00 2015-12-01 08:06:04.625 335 12483.35 112.40 54553.28 88888.00 2015-12-01 08:06:04.750 335 12483.33 112.40 54553.25 88888.00 2015-12-01 08:06:04.875 335 12483.35 112.40 54553.28 88888.00 2015-12-01 08:06:05.000 335 12483.38 112.35 54553.25 88888.00 2015-12-01 08:06:05.125 335 12483.33 112.38 54553.25 88888.00 2015-12-01 08:06:05.250 335 12483.30 112.38 54553.25 88888.00 2015-12-01 08:06:05.375 335 12483.35 112.35 54553.25 88888.00 2015-12-01 08:06:05.500 335 12483.38 112.38 54553.25 88888.00 2015-12-01 08:06:05.625 335 12483.35 112.42 54553.22 88888.00 2015-12-01 08:06:05.750 335 12483.30 112.40 54553.25 88888.00 2015-12-01 08:06:05.875 335 12483.30 112.40 54553.22 88888.00 2015-12-01 08:06:06.000 335 12483.38 112.42 54553.22 88888.00 2015-12-01 08:06:06.125 335 12483.40 112.42 54553.25 88888.00 2015-12-01 08:06:06.250 335 12483.40 112.40 54553.28 88888.00 2015-12-01 08:06:06.375 335 12483.38 112.38 54553.25 88888.00 2015-12-01 08:06:06.500 335 12483.30 112.38 54553.28 88888.00 2015-12-01 08:06:06.625 335 12483.35 112.35 54553.25 88888.00 2015-12-01 08:06:06.750 335 12483.42 112.40 54553.25 88888.00 2015-12-01 08:06:06.875 335 12483.48 112.42 54553.22 88888.00 2015-12-01 08:06:07.000 335 12483.45 112.40 54553.22 88888.00 2015-12-01 08:06:07.125 335 12483.42 112.35 54553.22 88888.00 2015-12-01 08:06:07.250 335 12483.48 112.35 54553.22 88888.00 2015-12-01 08:06:07.375 335 12483.48 112.33 54553.22 88888.00 2015-12-01 08:06:07.500 335 12483.45 112.35 54553.22 88888.00 2015-12-01 08:06:07.625 335 12483.50 112.35 54553.20 88888.00 2015-12-01 08:06:07.750 335 12483.45 112.38 54553.25 88888.00 2015-12-01 08:06:07.875 335 12483.40 112.35 54553.22 88888.00 2015-12-01 08:06:08.000 335 12483.40 112.35 54553.22 88888.00 2015-12-01 08:06:08.125 335 12483.42 112.35 54553.20 88888.00 2015-12-01 08:06:08.250 335 12483.50 112.35 54553.22 88888.00 2015-12-01 08:06:08.375 335 12483.52 112.33 54553.25 88888.00 2015-12-01 08:06:08.500 335 12483.55 112.35 54553.22 88888.00 2015-12-01 08:06:08.625 335 12483.58 112.35 54553.22 88888.00 2015-12-01 08:06:08.750 335 12483.55 112.40 54553.22 88888.00 2015-12-01 08:06:08.875 335 12483.52 112.35 54553.20 88888.00 2015-12-01 08:06:09.000 335 12483.50 112.33 54553.18 88888.00 2015-12-01 08:06:09.125 335 12483.50 112.35 54553.20 88888.00 2015-12-01 08:06:09.250 335 12483.48 112.38 54553.20 88888.00 2015-12-01 08:06:09.375 335 12483.48 112.40 54553.25 88888.00 2015-12-01 08:06:09.500 335 12483.45 112.38 54553.22 88888.00 2015-12-01 08:06:09.625 335 12483.52 112.35 54553.20 88888.00 2015-12-01 08:06:09.750 335 12483.55 112.38 54553.20 88888.00 2015-12-01 08:06:09.875 335 12483.58 112.40 54553.28 88888.00 2015-12-01 08:06:10.000 335 12483.52 112.42 54553.25 88888.00 2015-12-01 08:06:10.125 335 12483.55 112.42 54553.25 88888.00 2015-12-01 08:06:10.250 335 12483.55 112.38 54553.22 88888.00 2015-12-01 08:06:10.375 335 12483.52 112.35 54553.22 88888.00 2015-12-01 08:06:10.500 335 12483.52 112.35 54553.25 88888.00 2015-12-01 08:06:10.625 335 12483.48 112.38 54553.25 88888.00 2015-12-01 08:06:10.750 335 12483.48 112.42 54553.22 88888.00 2015-12-01 08:06:10.875 335 12483.52 112.38 54553.22 88888.00 2015-12-01 08:06:11.000 335 12483.58 112.35 54553.18 88888.00 2015-12-01 08:06:11.125 335 12483.55 112.38 54553.20 88888.00 2015-12-01 08:06:11.250 335 12483.50 112.40 54553.20 88888.00 2015-12-01 08:06:11.375 335 12483.52 112.42 54553.20 88888.00 2015-12-01 08:06:11.500 335 12483.50 112.38 54553.20 88888.00 2015-12-01 08:06:11.625 335 12483.50 112.38 54553.20 88888.00 2015-12-01 08:06:11.750 335 12483.60 112.38 54553.20 88888.00 2015-12-01 08:06:11.875 335 12483.60 112.40 54553.18 88888.00 2015-12-01 08:06:12.000 335 12483.58 112.38 54553.18 88888.00 2015-12-01 08:06:12.125 335 12483.50 112.38 54553.18 88888.00 2015-12-01 08:06:12.250 335 12483.48 112.35 54553.20 88888.00 2015-12-01 08:06:12.375 335 12483.50 112.38 54553.20 88888.00 2015-12-01 08:06:12.500 335 12483.48 112.35 54553.20 88888.00 2015-12-01 08:06:12.625 335 12483.48 112.38 54553.20 88888.00 2015-12-01 08:06:12.750 335 12483.50 112.40 54553.22 88888.00 2015-12-01 08:06:12.875 335 12483.55 112.40 54553.20 88888.00 2015-12-01 08:06:13.000 335 12483.60 112.40 54553.20 88888.00 2015-12-01 08:06:13.125 335 12483.60 112.38 54553.15 88888.00 2015-12-01 08:06:13.250 335 12483.52 112.35 54553.18 88888.00 2015-12-01 08:06:13.375 335 12483.58 112.35 54553.20 88888.00 2015-12-01 08:06:13.500 335 12483.60 112.35 54553.20 88888.00 2015-12-01 08:06:13.625 335 12483.55 112.33 54553.20 88888.00 2015-12-01 08:06:13.750 335 12483.52 112.30 54553.20 88888.00 2015-12-01 08:06:13.875 335 12483.58 112.30 54553.18 88888.00 2015-12-01 08:06:14.000 335 12483.62 112.30 54553.18 88888.00 2015-12-01 08:06:14.125 335 12483.62 112.33 54553.18 88888.00 2015-12-01 08:06:14.250 335 12483.58 112.35 54553.18 88888.00 2015-12-01 08:06:14.375 335 12483.62 112.35 54553.15 88888.00 2015-12-01 08:06:14.500 335 12483.67 112.33 54553.15 88888.00 2015-12-01 08:06:14.625 335 12483.65 112.33 54553.15 88888.00 2015-12-01 08:06:14.750 335 12483.58 112.33 54553.15 88888.00 2015-12-01 08:06:14.875 335 12483.52 112.38 54553.15 88888.00 2015-12-01 08:06:15.000 335 12483.52 112.38 54553.18 88888.00 2015-12-01 08:06:15.125 335 12483.55 112.38 54553.18 88888.00 2015-12-01 08:06:15.250 335 12483.60 112.30 54553.18 88888.00 2015-12-01 08:06:15.375 335 12483.65 112.30 54553.20 88888.00 2015-12-01 08:06:15.500 335 12483.65 112.30 54553.20 88888.00 2015-12-01 08:06:15.625 335 12483.70 112.30 54553.20 88888.00 2015-12-01 08:06:15.750 335 12483.73 112.30 54553.20 88888.00 2015-12-01 08:06:15.875 335 12483.70 112.28 54553.20 88888.00 2015-12-01 08:06:16.000 335 12483.65 112.28 54553.18 88888.00 2015-12-01 08:06:16.125 335 12483.62 112.28 54553.15 88888.00 2015-12-01 08:06:16.250 335 12483.60 112.25 54553.18 88888.00 2015-12-01 08:06:16.375 335 12483.65 112.25 54553.20 88888.00 2015-12-01 08:06:16.500 335 12483.67 112.25 54553.18 88888.00 2015-12-01 08:06:16.625 335 12483.67 112.28 54553.18 88888.00 2015-12-01 08:06:16.750 335 12483.65 112.28 54553.18 88888.00 2015-12-01 08:06:16.875 335 12483.62 112.28 54553.18 88888.00 2015-12-01 08:06:17.000 335 12483.65 112.28 54553.18 88888.00 2015-12-01 08:06:17.125 335 12483.65 112.30 54553.20 88888.00 2015-12-01 08:06:17.250 335 12483.62 112.28 54553.18 88888.00 2015-12-01 08:06:17.375 335 12483.67 112.33 54553.15 88888.00 2015-12-01 08:06:17.500 335 12483.67 112.35 54553.15 88888.00 2015-12-01 08:06:17.625 335 12483.65 112.33 54553.15 88888.00 2015-12-01 08:06:17.750 335 12483.67 112.30 54553.15 88888.00 2015-12-01 08:06:17.875 335 12483.70 112.30 54553.15 88888.00 2015-12-01 08:06:18.000 335 12483.67 112.30 54553.15 88888.00 2015-12-01 08:06:18.125 335 12483.62 112.30 54553.15 88888.00 2015-12-01 08:06:18.250 335 12483.62 112.33 54553.18 88888.00 2015-12-01 08:06:18.375 335 12483.65 112.33 54553.15 88888.00 2015-12-01 08:06:18.500 335 12483.70 112.30 54553.18 88888.00 2015-12-01 08:06:18.625 335 12483.77 112.30 54553.15 88888.00 2015-12-01 08:06:18.750 335 12483.77 112.28 54553.15 88888.00 2015-12-01 08:06:18.875 335 12483.77 112.28 54553.15 88888.00 2015-12-01 08:06:19.000 335 12483.75 112.30 54553.15 88888.00 2015-12-01 08:06:19.125 335 12483.75 112.28 54553.15 88888.00 2015-12-01 08:06:19.250 335 12483.77 112.28 54553.18 88888.00 2015-12-01 08:06:19.375 335 12483.80 112.28 54553.15 88888.00 2015-12-01 08:06:19.500 335 12483.80 112.25 54553.12 88888.00 2015-12-01 08:06:19.625 335 12483.75 112.28 54553.12 88888.00 2015-12-01 08:06:19.750 335 12483.77 112.28 54553.15 88888.00 2015-12-01 08:06:19.875 335 12483.77 112.25 54553.15 88888.00 2015-12-01 08:06:20.000 335 12483.88 112.25 54553.12 88888.00 2015-12-01 08:06:20.125 335 12483.88 112.28 54553.15 88888.00 2015-12-01 08:06:20.250 335 12483.70 112.20 54553.15 88888.00 2015-12-01 08:06:20.375 335 12483.75 112.22 54553.12 88888.00 2015-12-01 08:06:20.500 335 12483.75 112.25 54553.12 88888.00 2015-12-01 08:06:20.625 335 12483.80 112.25 54553.12 88888.00 2015-12-01 08:06:20.750 335 12483.83 112.22 54553.12 88888.00 2015-12-01 08:06:20.875 335 12483.85 112.25 54553.12 88888.00 2015-12-01 08:06:21.000 335 12483.83 112.22 54553.10 88888.00 2015-12-01 08:06:21.125 335 12483.77 112.22 54553.15 88888.00 2015-12-01 08:06:21.250 335 12483.70 112.20 54553.15 88888.00 2015-12-01 08:06:21.375 335 12483.73 112.20 54553.12 88888.00 2015-12-01 08:06:21.500 335 12483.70 112.20 54553.15 88888.00 2015-12-01 08:06:21.625 335 12483.73 112.17 54553.12 88888.00 2015-12-01 08:06:21.750 335 12483.80 112.17 54553.15 88888.00 2015-12-01 08:06:21.875 335 12483.85 112.17 54553.15 88888.00 2015-12-01 08:06:22.000 335 12483.83 112.15 54553.15 88888.00 2015-12-01 08:06:22.125 335 12483.77 112.20 54553.15 88888.00 2015-12-01 08:06:22.250 335 12483.75 112.25 54553.15 88888.00 2015-12-01 08:06:22.375 335 12483.80 112.28 54553.12 88888.00 2015-12-01 08:06:22.500 335 12483.80 112.25 54553.15 88888.00 2015-12-01 08:06:22.625 335 12483.77 112.22 54553.15 88888.00 2015-12-01 08:06:22.750 335 12483.80 112.17 54553.12 88888.00 2015-12-01 08:06:22.875 335 12483.85 112.12 54553.12 88888.00 2015-12-01 08:06:23.000 335 12483.85 112.12 54553.12 88888.00 2015-12-01 08:06:23.125 335 12483.80 112.15 54553.10 88888.00 2015-12-01 08:06:23.250 335 12483.73 112.10 54553.10 88888.00 2015-12-01 08:06:23.375 335 12483.75 112.12 54553.10 88888.00 2015-12-01 08:06:23.500 335 12483.75 112.15 54553.10 88888.00 2015-12-01 08:06:23.625 335 12483.75 112.17 54553.12 88888.00 2015-12-01 08:06:23.750 335 12483.77 112.17 54553.10 88888.00 2015-12-01 08:06:23.875 335 12483.77 112.20 54553.10 88888.00 2015-12-01 08:06:24.000 335 12483.83 112.17 54553.10 88888.00 2015-12-01 08:06:24.125 335 12483.83 112.15 54553.07 88888.00 2015-12-01 08:06:24.250 335 12483.75 112.12 54553.07 88888.00 2015-12-01 08:06:24.375 335 12483.80 112.15 54553.07 88888.00 2015-12-01 08:06:24.500 335 12483.85 112.15 54553.07 88888.00 2015-12-01 08:06:24.625 335 12483.85 112.12 54553.10 88888.00 2015-12-01 08:06:24.750 335 12483.77 112.15 54553.10 88888.00 2015-12-01 08:06:24.875 335 12483.80 112.12 54553.10 88888.00 2015-12-01 08:06:25.000 335 12483.80 112.10 54553.07 88888.00 2015-12-01 08:06:25.125 335 12483.80 112.10 54553.12 88888.00 2015-12-01 08:06:25.250 335 12483.77 112.10 54553.10 88888.00 2015-12-01 08:06:25.375 335 12483.77 112.10 54553.12 88888.00 2015-12-01 08:06:25.500 335 12483.80 112.08 54553.10 88888.00 2015-12-01 08:06:25.625 335 12483.88 112.10 54553.10 88888.00 2015-12-01 08:06:25.750 335 12483.85 112.12 54553.12 88888.00 2015-12-01 08:06:25.875 335 12483.83 112.10 54553.12 88888.00 2015-12-01 08:06:26.000 335 12483.88 112.10 54553.10 88888.00 2015-12-01 08:06:26.125 335 12483.88 112.08 54553.12 88888.00 2015-12-01 08:06:26.250 335 12483.88 112.08 54553.12 88888.00 2015-12-01 08:06:26.375 335 12483.88 112.08 54553.10 88888.00 2015-12-01 08:06:26.500 335 12483.85 112.08 54553.07 88888.00 2015-12-01 08:06:26.625 335 12483.88 112.08 54553.10 88888.00 2015-12-01 08:06:26.750 335 12483.83 112.08 54553.10 88888.00 2015-12-01 08:06:26.875 335 12483.77 112.12 54553.12 88888.00 2015-12-01 08:06:27.000 335 12483.80 112.10 54553.10 88888.00 2015-12-01 08:06:27.125 335 12483.83 112.03 54553.10 88888.00 2015-12-01 08:06:27.250 335 12483.90 112.00 54553.10 88888.00 2015-12-01 08:06:27.375 335 12483.92 112.05 54553.10 88888.00 2015-12-01 08:06:27.500 335 12483.90 112.08 54553.07 88888.00 2015-12-01 08:06:27.625 335 12483.92 112.08 54553.10 88888.00 2015-12-01 08:06:27.750 335 12484.00 112.10 54553.10 88888.00 2015-12-01 08:06:27.875 335 12484.00 112.10 54553.07 88888.00 2015-12-01 08:06:28.000 335 12483.92 112.05 54553.07 88888.00 2015-12-01 08:06:28.125 335 12483.98 112.05 54553.07 88888.00 2015-12-01 08:06:28.250 335 12483.92 112.00 54553.10 88888.00 2015-12-01 08:06:28.375 335 12483.90 112.03 54553.10 88888.00 2015-12-01 08:06:28.500 335 12483.90 112.08 54553.07 88888.00 2015-12-01 08:06:28.625 335 12483.95 112.05 54553.10 88888.00 2015-12-01 08:06:28.750 335 12483.95 112.03 54553.10 88888.00 2015-12-01 08:06:28.875 335 12483.98 112.00 54553.10 88888.00 2015-12-01 08:06:29.000 335 12483.98 111.97 54553.07 88888.00 2015-12-01 08:06:29.125 335 12484.00 111.97 54553.10 88888.00 2015-12-01 08:06:29.250 335 12483.98 112.00 54553.12 88888.00 2015-12-01 08:06:29.375 335 12484.00 112.00 54553.12 88888.00 2015-12-01 08:06:29.500 335 12484.02 112.00 54553.12 88888.00 2015-12-01 08:06:29.625 335 12483.98 112.03 54553.10 88888.00 2015-12-01 08:06:29.750 335 12483.98 112.00 54553.10 88888.00 2015-12-01 08:06:29.875 335 12483.95 112.00 54553.12 88888.00 2015-12-01 08:06:30.000 335 12483.92 112.03 54553.10 88888.00 2015-12-01 08:06:30.125 335 12483.90 112.03 54553.07 88888.00 2015-12-01 08:06:30.250 335 12483.90 111.97 54553.07 88888.00 2015-12-01 08:06:30.375 335 12483.98 111.97 54553.10 88888.00 2015-12-01 08:06:30.500 335 12484.02 111.95 54553.07 88888.00 2015-12-01 08:06:30.625 335 12484.00 111.95 54553.07 88888.00 2015-12-01 08:06:30.750 335 12483.95 111.95 54553.07 88888.00 2015-12-01 08:06:30.875 335 12483.92 111.92 54553.07 88888.00 2015-12-01 08:06:31.000 335 12484.00 111.92 54553.05 88888.00 2015-12-01 08:06:31.125 335 12484.02 111.92 54553.05 88888.00 2015-12-01 08:06:31.250 335 12484.02 111.90 54553.07 88888.00 2015-12-01 08:06:31.375 335 12484.02 111.92 54553.07 88888.00 2015-12-01 08:06:31.500 335 12484.00 111.92 54553.12 88888.00 2015-12-01 08:06:31.625 335 12484.00 111.97 54553.10 88888.00 2015-12-01 08:06:31.750 335 12484.00 111.92 54553.07 88888.00 2015-12-01 08:06:31.875 335 12484.00 111.90 54553.05 88888.00 2015-12-01 08:06:32.000 335 12484.00 111.92 54553.07 88888.00 2015-12-01 08:06:32.125 335 12484.02 111.95 54553.10 88888.00 2015-12-01 08:06:32.250 335 12483.98 111.90 54553.10 88888.00 2015-12-01 08:06:32.375 335 12484.00 111.88 54553.07 88888.00 2015-12-01 08:06:32.500 335 12484.02 111.90 54553.05 88888.00 2015-12-01 08:06:32.625 335 12484.02 111.90 54553.05 88888.00 2015-12-01 08:06:32.750 335 12484.00 111.90 54553.07 88888.00 2015-12-01 08:06:32.875 335 12484.00 111.90 54553.05 88888.00 2015-12-01 08:06:33.000 335 12484.02 111.90 54553.05 88888.00 2015-12-01 08:06:33.125 335 12484.00 111.92 54553.10 88888.00 2015-12-01 08:06:33.250 335 12483.92 111.88 54553.07 88888.00 2015-12-01 08:06:33.375 335 12483.92 111.90 54553.10 88888.00 2015-12-01 08:06:33.500 335 12483.95 111.92 54553.07 88888.00 2015-12-01 08:06:33.625 335 12483.98 111.92 54553.10 88888.00 2015-12-01 08:06:33.750 335 12483.98 111.92 54553.07 88888.00 2015-12-01 08:06:33.875 335 12484.00 111.92 54553.05 88888.00 2015-12-01 08:06:34.000 335 12483.98 111.90 54553.05 88888.00 2015-12-01 08:06:34.125 335 12483.98 111.92 54553.07 88888.00 2015-12-01 08:06:34.250 335 12483.98 111.90 54553.07 88888.00 2015-12-01 08:06:34.375 335 12484.00 111.90 54553.05 88888.00 2015-12-01 08:06:34.500 335 12483.98 111.90 54553.07 88888.00 2015-12-01 08:06:34.625 335 12484.02 111.90 54553.07 88888.00 2015-12-01 08:06:34.750 335 12483.98 111.90 54553.05 88888.00 2015-12-01 08:06:34.875 335 12483.92 111.90 54553.05 88888.00 2015-12-01 08:06:35.000 335 12483.98 111.90 54553.03 88888.00 2015-12-01 08:06:35.125 335 12484.00 111.90 54553.03 88888.00 2015-12-01 08:06:35.250 335 12483.92 111.88 54553.10 88888.00 2015-12-01 08:06:35.375 335 12483.90 111.90 54553.10 88888.00 2015-12-01 08:06:35.500 335 12484.00 111.90 54553.07 88888.00 2015-12-01 08:06:35.625 335 12484.05 111.88 54553.07 88888.00 2015-12-01 08:06:35.750 335 12483.95 111.88 54553.07 88888.00 2015-12-01 08:06:35.875 335 12483.90 111.92 54553.05 88888.00 2015-12-01 08:06:36.000 335 12483.95 111.90 54553.00 88888.00 2015-12-01 08:06:36.125 335 12484.05 111.90 54553.03 88888.00 2015-12-01 08:06:36.250 335 12484.08 111.85 54553.05 88888.00 2015-12-01 08:06:36.375 335 12484.08 111.88 54553.05 88888.00 2015-12-01 08:06:36.500 335 12484.02 111.90 54553.05 88888.00 2015-12-01 08:06:36.625 335 12483.98 111.85 54553.05 88888.00 2015-12-01 08:06:36.750 335 12483.95 111.90 54553.05 88888.00 2015-12-01 08:06:36.875 335 12483.95 111.88 54553.05 88888.00 2015-12-01 08:06:37.000 335 12483.95 111.88 54553.05 88888.00 2015-12-01 08:06:37.125 335 12483.98 111.85 54553.05 88888.00 2015-12-01 08:06:37.250 335 12483.95 111.80 54553.03 88888.00 2015-12-01 08:06:37.375 335 12483.95 111.85 54553.05 88888.00 2015-12-01 08:06:37.500 335 12483.98 111.85 54553.05 88888.00 2015-12-01 08:06:37.625 335 12483.95 111.85 54553.05 88888.00 2015-12-01 08:06:37.750 335 12483.98 111.83 54553.05 88888.00 2015-12-01 08:06:37.875 335 12483.95 111.80 54553.03 88888.00 2015-12-01 08:06:38.000 335 12483.95 111.80 54553.05 88888.00 2015-12-01 08:06:38.125 335 12483.98 111.85 54553.07 88888.00 2015-12-01 08:06:38.250 335 12483.95 111.83 54553.07 88888.00 2015-12-01 08:06:38.375 335 12483.98 111.83 54553.07 88888.00 2015-12-01 08:06:38.500 335 12483.98 111.83 54553.07 88888.00 2015-12-01 08:06:38.625 335 12484.00 111.80 54553.05 88888.00 2015-12-01 08:06:38.750 335 12484.05 111.85 54553.05 88888.00 2015-12-01 08:06:38.875 335 12484.05 111.88 54553.07 88888.00 2015-12-01 08:06:39.000 335 12484.02 111.83 54553.07 88888.00 2015-12-01 08:06:39.125 335 12484.05 111.85 54553.10 88888.00 2015-12-01 08:06:39.250 335 12484.05 111.80 54553.07 88888.00 2015-12-01 08:06:39.375 335 12484.02 111.83 54553.05 88888.00 2015-12-01 08:06:39.500 335 12484.02 111.80 54553.07 88888.00 2015-12-01 08:06:39.625 335 12484.02 111.83 54553.05 88888.00 2015-12-01 08:06:39.750 335 12484.00 111.80 54553.07 88888.00 2015-12-01 08:06:39.875 335 12484.00 111.80 54553.07 88888.00 2015-12-01 08:06:40.000 335 12484.08 111.85 54553.07 88888.00 2015-12-01 08:06:40.125 335 12484.10 111.88 54553.07 88888.00 2015-12-01 08:06:40.250 335 12484.08 111.83 54553.07 88888.00 2015-12-01 08:06:40.375 335 12484.10 111.83 54553.05 88888.00 2015-12-01 08:06:40.500 335 12484.05 111.80 54553.03 88888.00 2015-12-01 08:06:40.625 335 12484.00 111.80 54553.05 88888.00 2015-12-01 08:06:40.750 335 12484.02 111.80 54553.07 88888.00 2015-12-01 08:06:40.875 335 12484.02 111.83 54553.07 88888.00 2015-12-01 08:06:41.000 335 12484.00 111.83 54553.05 88888.00 2015-12-01 08:06:41.125 335 12483.98 111.78 54553.05 88888.00 2015-12-01 08:06:41.250 335 12484.02 111.78 54553.05 88888.00 2015-12-01 08:06:41.375 335 12484.08 111.78 54553.05 88888.00 2015-12-01 08:06:41.500 335 12484.08 111.83 54553.05 88888.00 2015-12-01 08:06:41.625 335 12484.05 111.80 54553.07 88888.00 2015-12-01 08:06:41.750 335 12484.10 111.78 54553.07 88888.00 2015-12-01 08:06:41.875 335 12484.10 111.83 54553.10 88888.00 2015-12-01 08:06:42.000 335 12484.08 111.78 54553.05 88888.00 2015-12-01 08:06:42.125 335 12484.05 111.75 54553.05 88888.00 2015-12-01 08:06:42.250 335 12483.98 111.72 54553.03 88888.00 2015-12-01 08:06:42.375 335 12483.98 111.72 54553.03 88888.00 2015-12-01 08:06:42.500 335 12484.05 111.75 54553.03 88888.00 2015-12-01 08:06:42.625 335 12484.10 111.72 54553.05 88888.00 2015-12-01 08:06:42.750 335 12484.02 111.70 54553.05 88888.00 2015-12-01 08:06:42.875 335 12483.98 111.70 54553.07 88888.00 2015-12-01 08:06:43.000 335 12484.00 111.72 54553.07 88888.00 2015-12-01 08:06:43.125 335 12484.10 111.72 54553.05 88888.00 2015-12-01 08:06:43.250 335 12484.02 111.72 54553.07 88888.00 2015-12-01 08:06:43.375 335 12484.02 111.75 54553.07 88888.00 2015-12-01 08:06:43.500 335 12484.02 111.70 54553.05 88888.00 2015-12-01 08:06:43.625 335 12484.05 111.70 54553.05 88888.00 2015-12-01 08:06:43.750 335 12484.08 111.72 54553.05 88888.00 2015-12-01 08:06:43.875 335 12484.02 111.70 54553.07 88888.00 2015-12-01 08:06:44.000 335 12484.02 111.70 54553.03 88888.00 2015-12-01 08:06:44.125 335 12484.08 111.72 54553.03 88888.00 2015-12-01 08:06:44.250 335 12484.08 111.75 54553.05 88888.00 2015-12-01 08:06:44.375 335 12484.08 111.75 54553.03 88888.00 2015-12-01 08:06:44.500 335 12484.08 111.72 54553.05 88888.00 2015-12-01 08:06:44.625 335 12484.08 111.72 54553.05 88888.00 2015-12-01 08:06:44.750 335 12484.08 111.72 54553.05 88888.00 2015-12-01 08:06:44.875 335 12484.08 111.72 54553.05 88888.00 2015-12-01 08:06:45.000 335 12484.05 111.70 54553.03 88888.00 2015-12-01 08:06:45.125 335 12484.02 111.67 54553.00 88888.00 2015-12-01 08:06:45.250 335 12484.00 111.70 54553.05 88888.00 2015-12-01 08:06:45.375 335 12483.98 111.70 54553.03 88888.00 2015-12-01 08:06:45.500 335 12484.00 111.72 54553.03 88888.00 2015-12-01 08:06:45.625 335 12484.10 111.72 54553.03 88888.00 2015-12-01 08:06:45.750 335 12484.12 111.72 54553.07 88888.00 2015-12-01 08:06:45.875 335 12484.10 111.72 54553.07 88888.00 2015-12-01 08:06:46.000 335 12484.08 111.67 54553.05 88888.00 2015-12-01 08:06:46.125 335 12484.02 111.70 54553.03 88888.00 2015-12-01 08:06:46.250 335 12484.05 111.70 54553.05 88888.00 2015-12-01 08:06:46.375 335 12484.10 111.70 54553.07 88888.00 2015-12-01 08:06:46.500 335 12484.08 111.67 54553.03 88888.00 2015-12-01 08:06:46.625 335 12484.00 111.65 54553.05 88888.00 2015-12-01 08:06:46.750 335 12483.98 111.62 54553.10 88888.00 2015-12-01 08:06:46.875 335 12484.02 111.65 54553.10 88888.00 2015-12-01 08:06:47.000 335 12484.05 111.67 54553.05 88888.00 2015-12-01 08:06:47.125 335 12484.08 111.72 54553.07 88888.00 2015-12-01 08:06:47.250 335 12484.05 111.65 54553.07 88888.00 2015-12-01 08:06:47.375 335 12484.10 111.67 54553.07 88888.00 2015-12-01 08:06:47.500 335 12484.05 111.67 54553.03 88888.00 2015-12-01 08:06:47.625 335 12484.05 111.67 54553.05 88888.00 2015-12-01 08:06:47.750 335 12484.08 111.70 54553.07 88888.00 2015-12-01 08:06:47.875 335 12484.08 111.67 54553.05 88888.00 2015-12-01 08:06:48.000 335 12484.02 111.65 54553.05 88888.00 2015-12-01 08:06:48.125 335 12484.05 111.65 54553.05 88888.00 2015-12-01 08:06:48.250 335 12484.02 111.60 54553.05 88888.00 2015-12-01 08:06:48.375 335 12484.05 111.58 54553.03 88888.00 2015-12-01 08:06:48.500 335 12484.05 111.58 54553.00 88888.00 2015-12-01 08:06:48.625 335 12484.02 111.60 54553.05 88888.00 2015-12-01 08:06:48.750 335 12484.05 111.60 54553.03 88888.00 2015-12-01 08:06:48.875 335 12484.05 111.58 54553.03 88888.00 2015-12-01 08:06:49.000 335 12484.05 111.62 54553.00 88888.00 2015-12-01 08:06:49.125 335 12484.05 111.58 54553.03 88888.00 2015-12-01 08:06:49.250 335 12484.05 111.55 54553.03 88888.00 2015-12-01 08:06:49.375 335 12484.05 111.55 54553.00 88888.00 2015-12-01 08:06:49.500 335 12484.08 111.53 54553.05 88888.00 2015-12-01 08:06:49.625 335 12484.08 111.58 54553.07 88888.00 2015-12-01 08:06:49.750 335 12484.08 111.60 54553.05 88888.00 2015-12-01 08:06:49.875 335 12484.10 111.60 54553.05 88888.00 2015-12-01 08:06:50.000 335 12484.10 111.60 54553.07 88888.00 2015-12-01 08:06:50.125 335 12484.08 111.58 54553.05 88888.00 2015-12-01 08:06:50.250 335 12484.02 111.53 54553.05 88888.00 2015-12-01 08:06:50.375 335 12484.05 111.50 54553.03 88888.00 2015-12-01 08:06:50.500 335 12484.10 111.53 54553.03 88888.00 2015-12-01 08:06:50.625 335 12484.15 111.50 54553.03 88888.00 2015-12-01 08:06:50.750 335 12484.12 111.53 54553.00 88888.00 2015-12-01 08:06:50.875 335 12484.10 111.55 54553.03 88888.00 2015-12-01 08:06:51.000 335 12484.10 111.53 54553.00 88888.00 2015-12-01 08:06:51.125 335 12484.08 111.50 54553.03 88888.00 2015-12-01 08:06:51.250 335 12484.10 111.47 54553.05 88888.00 2015-12-01 08:06:51.375 335 12484.08 111.47 54553.03 88888.00 2015-12-01 08:06:51.500 335 12484.08 111.55 54553.05 88888.00 2015-12-01 08:06:51.625 335 12484.10 111.55 54553.05 88888.00 2015-12-01 08:06:51.750 335 12484.12 111.53 54553.05 88888.00 2015-12-01 08:06:51.875 335 12484.12 111.50 54553.03 88888.00 2015-12-01 08:06:52.000 335 12484.23 111.50 54553.03 88888.00 2015-12-01 08:06:52.125 335 12484.30 111.53 54553.03 88888.00 2015-12-01 08:06:52.250 335 12484.23 111.55 54553.03 88888.00 2015-12-01 08:06:52.375 335 12484.15 111.55 54553.03 88888.00 2015-12-01 08:06:52.500 335 12484.12 111.53 54553.00 88888.00 2015-12-01 08:06:52.625 335 12484.15 111.55 54553.03 88888.00 2015-12-01 08:06:52.750 335 12484.20 111.53 54553.03 88888.00 2015-12-01 08:06:52.875 335 12484.25 111.53 54553.03 88888.00 2015-12-01 08:06:53.000 335 12484.25 111.50 54553.05 88888.00 2015-12-01 08:06:53.125 335 12484.25 111.55 54553.05 88888.00 2015-12-01 08:06:53.250 335 12484.20 111.60 54553.05 88888.00 2015-12-01 08:06:53.375 335 12484.15 111.55 54553.05 88888.00 2015-12-01 08:06:53.500 335 12484.10 111.50 54553.05 88888.00 2015-12-01 08:06:53.625 335 12484.10 111.50 54553.05 88888.00 2015-12-01 08:06:53.750 335 12484.12 111.53 54553.05 88888.00 2015-12-01 08:06:53.875 335 12484.15 111.50 54553.07 88888.00 2015-12-01 08:06:54.000 335 12484.17 111.47 54553.07 88888.00 2015-12-01 08:06:54.125 335 12484.20 111.50 54553.05 88888.00 2015-12-01 08:06:54.250 335 12484.15 111.45 54553.05 88888.00 2015-12-01 08:06:54.375 335 12484.10 111.47 54553.05 88888.00 2015-12-01 08:06:54.500 335 12484.15 111.53 54553.07 88888.00 2015-12-01 08:06:54.625 335 12484.17 111.53 54553.07 88888.00 2015-12-01 08:06:54.750 335 12484.20 111.50 54553.05 88888.00 2015-12-01 08:06:54.875 335 12484.23 111.53 54553.05 88888.00 2015-12-01 08:06:55.000 335 12484.20 111.53 54553.05 88888.00 2015-12-01 08:06:55.125 335 12484.17 111.50 54553.05 88888.00 2015-12-01 08:06:55.250 335 12484.17 111.55 54553.05 88888.00 2015-12-01 08:06:55.375 335 12484.23 111.58 54553.03 88888.00 2015-12-01 08:06:55.500 335 12484.20 111.53 54553.03 88888.00 2015-12-01 08:06:55.625 335 12484.20 111.47 54553.00 88888.00 2015-12-01 08:06:55.750 335 12484.17 111.50 54553.03 88888.00 2015-12-01 08:06:55.875 335 12484.23 111.53 54553.05 88888.00 2015-12-01 08:06:56.000 335 12484.27 111.50 54553.03 88888.00 2015-12-01 08:06:56.125 335 12484.25 111.50 54553.05 88888.00 2015-12-01 08:06:56.250 335 12484.23 111.50 54553.05 88888.00 2015-12-01 08:06:56.375 335 12484.20 111.53 54553.03 88888.00 2015-12-01 08:06:56.500 335 12484.17 111.50 54553.03 88888.00 2015-12-01 08:06:56.625 335 12484.17 111.42 54553.03 88888.00 2015-12-01 08:06:56.750 335 12484.20 111.42 54553.05 88888.00 2015-12-01 08:06:56.875 335 12484.23 111.45 54553.05 88888.00 2015-12-01 08:06:57.000 335 12484.27 111.42 54552.97 88888.00 2015-12-01 08:06:57.125 335 12484.27 111.40 54553.03 88888.00 2015-12-01 08:06:57.250 335 12484.25 111.40 54553.03 88888.00 2015-12-01 08:06:57.375 335 12484.25 111.42 54553.05 88888.00 2015-12-01 08:06:57.500 335 12484.20 111.42 54553.05 88888.00 2015-12-01 08:06:57.625 335 12484.25 111.40 54553.07 88888.00 2015-12-01 08:06:57.750 335 12484.25 111.42 54553.07 88888.00 2015-12-01 08:06:57.875 335 12484.20 111.40 54553.07 88888.00 2015-12-01 08:06:58.000 335 12484.20 111.40 54553.05 88888.00 2015-12-01 08:06:58.125 335 12484.20 111.40 54553.07 88888.00 2015-12-01 08:06:58.250 335 12484.17 111.40 54553.07 88888.00 2015-12-01 08:06:58.375 335 12484.20 111.42 54553.07 88888.00 2015-12-01 08:06:58.500 335 12484.20 111.47 54553.05 88888.00 2015-12-01 08:06:58.625 335 12484.20 111.47 54553.07 88888.00 2015-12-01 08:06:58.750 335 12484.25 111.45 54553.07 88888.00 2015-12-01 08:06:58.875 335 12484.25 111.40 54553.10 88888.00 2015-12-01 08:06:59.000 335 12484.25 111.38 54553.05 88888.00 2015-12-01 08:06:59.125 335 12484.30 111.38 54553.07 88888.00 2015-12-01 08:06:59.250 335 12484.33 111.40 54553.10 88888.00 2015-12-01 08:06:59.375 335 12484.35 111.38 54553.07 88888.00 2015-12-01 08:06:59.500 335 12484.35 111.38 54553.05 88888.00 2015-12-01 08:06:59.625 335 12484.35 111.38 54553.05 88888.00 2015-12-01 08:06:59.750 335 12484.33 111.40 54553.05 88888.00 2015-12-01 08:06:59.875 335 12484.25 111.38 54553.05 88888.00 2015-12-01 08:07:00.000 335 12484.25 111.33 54553.03 88888.00 2015-12-01 08:07:00.125 335 12484.30 111.33 54553.05 88888.00 2015-12-01 08:07:00.250 335 12484.30 111.33 54553.05 88888.00 2015-12-01 08:07:00.375 335 12484.33 111.35 54553.05 88888.00 2015-12-01 08:07:00.500 335 12484.30 111.35 54553.05 88888.00 2015-12-01 08:07:00.625 335 12484.30 111.38 54553.05 88888.00 2015-12-01 08:07:00.750 335 12484.27 111.38 54553.07 88888.00 2015-12-01 08:07:00.875 335 12484.30 111.35 54553.10 88888.00 2015-12-01 08:07:01.000 335 12484.33 111.33 54553.07 88888.00 2015-12-01 08:07:01.125 335 12484.30 111.33 54553.07 88888.00 2015-12-01 08:07:01.250 335 12484.25 111.30 54553.05 88888.00 2015-12-01 08:07:01.375 335 12484.27 111.33 54553.07 88888.00 2015-12-01 08:07:01.500 335 12484.30 111.35 54553.05 88888.00 2015-12-01 08:07:01.625 335 12484.25 111.28 54553.03 88888.00 2015-12-01 08:07:01.750 335 12484.33 111.28 54553.03 88888.00 2015-12-01 08:07:01.875 335 12484.38 111.35 54553.07 88888.00 2015-12-01 08:07:02.000 335 12484.38 111.38 54553.05 88888.00 2015-12-01 08:07:02.125 335 12484.35 111.38 54553.10 88888.00 2015-12-01 08:07:02.250 335 12484.35 111.35 54553.05 88888.00 2015-12-01 08:07:02.375 335 12484.40 111.33 54553.05 88888.00 2015-12-01 08:07:02.500 335 12484.38 111.35 54553.05 88888.00 2015-12-01 08:07:02.625 335 12484.33 111.33 54553.05 88888.00 2015-12-01 08:07:02.750 335 12484.38 111.33 54553.05 88888.00 2015-12-01 08:07:02.875 335 12484.48 111.28 54553.03 88888.00 2015-12-01 08:07:03.000 335 12484.50 111.30 54553.05 88888.00 2015-12-01 08:07:03.125 335 12484.45 111.25 54553.05 88888.00 2015-12-01 08:07:03.250 335 12484.35 111.20 54553.05 88888.00 2015-12-01 08:07:03.375 335 12484.42 111.22 54553.07 88888.00 2015-12-01 08:07:03.500 335 12484.48 111.30 54553.05 88888.00 2015-12-01 08:07:03.625 335 12484.55 111.30 54553.05 88888.00 2015-12-01 08:07:03.750 335 12484.52 111.30 54553.07 88888.00 2015-12-01 08:07:03.875 335 12484.40 111.35 54553.07 88888.00 2015-12-01 08:07:04.000 335 12484.33 111.35 54553.05 88888.00 2015-12-01 08:07:04.125 335 12484.40 111.35 54553.05 88888.00 2015-12-01 08:07:04.250 335 12484.42 111.35 54553.07 88888.00 2015-12-01 08:07:04.375 335 12484.45 111.40 54553.05 88888.00 2015-12-01 08:07:04.500 335 12484.42 111.38 54553.03 88888.00 2015-12-01 08:07:04.625 335 12484.42 111.38 54553.05 88888.00 2015-12-01 08:07:04.750 335 12484.42 111.35 54553.05 88888.00 2015-12-01 08:07:04.875 335 12484.45 111.38 54553.07 88888.00 2015-12-01 08:07:05.000 335 12484.38 111.40 54553.03 88888.00 2015-12-01 08:07:05.125 335 12484.42 111.38 54553.03 88888.00 2015-12-01 08:07:05.250 335 12484.42 111.38 54553.03 88888.00 2015-12-01 08:07:05.375 335 12484.50 111.35 54553.05 88888.00 2015-12-01 08:07:05.500 335 12484.50 111.33 54553.07 88888.00 2015-12-01 08:07:05.625 335 12484.50 111.38 54553.07 88888.00 2015-12-01 08:07:05.750 335 12484.52 111.42 54553.07 88888.00 2015-12-01 08:07:05.875 335 12484.52 111.42 54553.07 88888.00 2015-12-01 08:07:06.000 335 12484.55 111.38 54553.03 88888.00 2015-12-01 08:07:06.125 335 12484.55 111.40 54553.03 88888.00 2015-12-01 08:07:06.250 335 12484.52 111.38 54553.05 88888.00 2015-12-01 08:07:06.375 335 12484.62 111.38 54553.07 88888.00 2015-12-01 08:07:06.500 335 12484.60 111.38 54553.07 88888.00 2015-12-01 08:07:06.625 335 12484.58 111.40 54553.10 88888.00 2015-12-01 08:07:06.750 335 12484.55 111.42 54553.10 88888.00 2015-12-01 08:07:06.875 335 12484.58 111.40 54553.07 88888.00 2015-12-01 08:07:07.000 335 12484.65 111.42 54553.05 88888.00 2015-12-01 08:07:07.125 335 12484.62 111.42 54553.07 88888.00 2015-12-01 08:07:07.250 335 12484.58 111.38 54553.07 88888.00 2015-12-01 08:07:07.375 335 12484.55 111.38 54553.07 88888.00 2015-12-01 08:07:07.500 335 12484.52 111.40 54553.10 88888.00 2015-12-01 08:07:07.625 335 12484.55 111.38 54553.07 88888.00 2015-12-01 08:07:07.750 335 12484.60 111.33 54553.05 88888.00 2015-12-01 08:07:07.875 335 12484.52 111.33 54553.07 88888.00 2015-12-01 08:07:08.000 335 12484.52 111.33 54553.05 88888.00 2015-12-01 08:07:08.125 335 12484.55 111.35 54553.07 88888.00 2015-12-01 08:07:08.250 335 12484.52 111.33 54553.07 88888.00 2015-12-01 08:07:08.375 335 12484.52 111.30 54553.05 88888.00 2015-12-01 08:07:08.500 335 12484.55 111.33 54553.05 88888.00 2015-12-01 08:07:08.625 335 12484.52 111.38 54553.07 88888.00 2015-12-01 08:07:08.750 335 12484.45 111.38 54553.05 88888.00 2015-12-01 08:07:08.875 335 12484.48 111.40 54553.07 88888.00 2015-12-01 08:07:09.000 335 12484.45 111.40 54553.07 88888.00 2015-12-01 08:07:09.125 335 12484.50 111.40 54553.10 88888.00 2015-12-01 08:07:09.250 335 12484.50 111.38 54553.07 88888.00 2015-12-01 08:07:09.375 335 12484.52 111.42 54553.07 88888.00 2015-12-01 08:07:09.500 335 12484.55 111.40 54553.05 88888.00 2015-12-01 08:07:09.625 335 12484.52 111.38 54553.07 88888.00 2015-12-01 08:07:09.750 335 12484.50 111.35 54553.07 88888.00 2015-12-01 08:07:09.875 335 12484.48 111.40 54553.10 88888.00 2015-12-01 08:07:10.000 335 12484.50 111.40 54553.05 88888.00 2015-12-01 08:07:10.125 335 12484.55 111.40 54553.07 88888.00 2015-12-01 08:07:10.250 335 12484.52 111.38 54553.10 88888.00 2015-12-01 08:07:10.375 335 12484.55 111.40 54553.12 88888.00 2015-12-01 08:07:10.500 335 12484.58 111.42 54553.10 88888.00 2015-12-01 08:07:10.625 335 12484.58 111.40 54553.05 88888.00 2015-12-01 08:07:10.750 335 12484.60 111.38 54553.05 88888.00 2015-12-01 08:07:10.875 335 12484.55 111.38 54553.05 88888.00 2015-12-01 08:07:11.000 335 12484.60 111.35 54553.05 88888.00 2015-12-01 08:07:11.125 335 12484.58 111.38 54553.03 88888.00 2015-12-01 08:07:11.250 335 12484.60 111.35 54553.07 88888.00 2015-12-01 08:07:11.375 335 12484.60 111.33 54553.03 88888.00 2015-12-01 08:07:11.500 335 12484.62 111.33 54553.07 88888.00 2015-12-01 08:07:11.625 335 12484.60 111.33 54553.07 88888.00 2015-12-01 08:07:11.750 335 12484.58 111.33 54553.07 88888.00 2015-12-01 08:07:11.875 335 12484.62 111.35 54553.07 88888.00 2015-12-01 08:07:12.000 335 12484.58 111.38 54553.07 88888.00 2015-12-01 08:07:12.125 335 12484.55 111.38 54553.05 88888.00 2015-12-01 08:07:12.250 335 12484.50 111.35 54553.10 88888.00 2015-12-01 08:07:12.375 335 12484.60 111.38 54553.10 88888.00 2015-12-01 08:07:12.500 335 12484.62 111.40 54553.07 88888.00 2015-12-01 08:07:12.625 335 12484.58 111.42 54553.05 88888.00 2015-12-01 08:07:12.750 335 12484.50 111.40 54553.05 88888.00 2015-12-01 08:07:12.875 335 12484.50 111.40 54553.05 88888.00 2015-12-01 08:07:13.000 335 12484.60 111.42 54553.07 88888.00 2015-12-01 08:07:13.125 335 12484.60 111.40 54553.07 88888.00 2015-12-01 08:07:13.250 335 12484.60 111.40 54553.10 88888.00 2015-12-01 08:07:13.375 335 12484.60 111.38 54553.07 88888.00 2015-12-01 08:07:13.500 335 12484.58 111.38 54553.05 88888.00 2015-12-01 08:07:13.625 335 12484.55 111.38 54553.07 88888.00 2015-12-01 08:07:13.750 335 12484.60 111.40 54553.10 88888.00 2015-12-01 08:07:13.875 335 12484.73 111.42 54553.07 88888.00 2015-12-01 08:07:14.000 335 12484.73 111.45 54553.07 88888.00 2015-12-01 08:07:14.125 335 12484.73 111.42 54553.07 88888.00 2015-12-01 08:07:14.250 335 12484.65 111.42 54553.10 88888.00 2015-12-01 08:07:14.375 335 12484.65 111.45 54553.10 88888.00 2015-12-01 08:07:14.500 335 12484.60 111.47 54553.10 88888.00 2015-12-01 08:07:14.625 335 12484.65 111.47 54553.12 88888.00 2015-12-01 08:07:14.750 335 12484.67 111.50 54553.10 88888.00 2015-12-01 08:07:14.875 335 12484.67 111.53 54553.10 88888.00 2015-12-01 08:07:15.000 335 12484.67 111.53 54553.07 88888.00 2015-12-01 08:07:15.125 335 12484.67 111.53 54553.12 88888.00 2015-12-01 08:07:15.250 335 12484.60 111.50 54553.10 88888.00 2015-12-01 08:07:15.375 335 12484.60 111.47 54553.07 88888.00 2015-12-01 08:07:15.500 335 12484.65 111.47 54553.12 88888.00 2015-12-01 08:07:15.625 335 12484.67 111.53 54553.12 88888.00 2015-12-01 08:07:15.750 335 12484.67 111.55 54553.12 88888.00 2015-12-01 08:07:15.875 335 12484.67 111.58 54553.10 88888.00 2015-12-01 08:07:16.000 335 12484.70 111.55 54553.10 88888.00 2015-12-01 08:07:16.125 335 12484.75 111.53 54553.10 88888.00 2015-12-01 08:07:16.250 335 12484.67 111.53 54553.15 88888.00 2015-12-01 08:07:16.375 335 12484.65 111.55 54553.12 88888.00 2015-12-01 08:07:16.500 335 12484.65 111.55 54553.12 88888.00 2015-12-01 08:07:16.625 335 12484.65 111.55 54553.15 88888.00 2015-12-01 08:07:16.750 335 12484.70 111.53 54553.12 88888.00 2015-12-01 08:07:16.875 335 12484.67 111.55 54553.12 88888.00 2015-12-01 08:07:17.000 335 12484.67 111.58 54553.12 88888.00 2015-12-01 08:07:17.125 335 12484.73 111.60 54553.15 88888.00 2015-12-01 08:07:17.250 335 12484.67 111.53 54553.12 88888.00 2015-12-01 08:07:17.375 335 12484.67 111.53 54553.12 88888.00 2015-12-01 08:07:17.500 335 12484.73 111.47 54553.10 88888.00 2015-12-01 08:07:17.625 335 12484.75 111.45 54553.10 88888.00 2015-12-01 08:07:17.750 335 12484.75 111.47 54553.12 88888.00 2015-12-01 08:07:17.875 335 12484.75 111.50 54553.15 88888.00 2015-12-01 08:07:18.000 335 12484.80 111.53 54553.15 88888.00 2015-12-01 08:07:18.125 335 12484.80 111.55 54553.15 88888.00 2015-12-01 08:07:18.250 335 12484.70 111.53 54553.15 88888.00 2015-12-01 08:07:18.375 335 12484.65 111.50 54553.12 88888.00 2015-12-01 08:07:18.500 335 12484.62 111.55 54553.15 88888.00 2015-12-01 08:07:18.625 335 12484.65 111.55 54553.15 88888.00 2015-12-01 08:07:18.750 335 12484.65 111.60 54553.15 88888.00 2015-12-01 08:07:18.875 335 12484.70 111.60 54553.15 88888.00 2015-12-01 08:07:19.000 335 12484.77 111.60 54553.15 88888.00 2015-12-01 08:07:19.125 335 12484.77 111.58 54553.18 88888.00 2015-12-01 08:07:19.250 335 12484.70 111.58 54553.15 88888.00 2015-12-01 08:07:19.375 335 12484.67 111.58 54553.15 88888.00 2015-12-01 08:07:19.500 335 12484.70 111.58 54553.18 88888.00 2015-12-01 08:07:19.625 335 12484.75 111.62 54553.18 88888.00 2015-12-01 08:07:19.750 335 12484.75 111.62 54553.15 88888.00 2015-12-01 08:07:19.875 335 12484.67 111.60 54553.15 88888.00 2015-12-01 08:07:20.000 335 12484.70 111.58 54553.12 88888.00 2015-12-01 08:07:20.125 335 12484.75 111.55 54553.15 88888.00 2015-12-01 08:07:20.250 335 12484.73 111.53 54553.15 88888.00 2015-12-01 08:07:20.375 335 12484.67 111.55 54553.15 88888.00 2015-12-01 08:07:20.500 335 12484.62 111.58 54553.18 88888.00 2015-12-01 08:07:20.625 335 12484.62 111.60 54553.18 88888.00 2015-12-01 08:07:20.750 335 12484.65 111.58 54553.18 88888.00 2015-12-01 08:07:20.875 335 12484.67 111.58 54553.15 88888.00 2015-12-01 08:07:21.000 335 12484.73 111.60 54553.15 88888.00 2015-12-01 08:07:21.125 335 12484.75 111.55 54553.18 88888.00 2015-12-01 08:07:21.250 335 12484.67 111.55 54553.18 88888.00 2015-12-01 08:07:21.375 335 12484.73 111.53 54553.18 88888.00 2015-12-01 08:07:21.500 335 12484.77 111.65 54553.18 88888.00 2015-12-01 08:07:21.625 335 12484.73 111.75 54553.18 88888.00 2015-12-01 08:07:21.750 335 12484.62 111.72 54553.20 88888.00 2015-12-01 08:07:21.875 335 12484.62 111.65 54553.20 88888.00 2015-12-01 08:07:22.000 335 12484.70 111.65 54553.18 88888.00 2015-12-01 08:07:22.125 335 12484.75 111.70 54553.20 88888.00 2015-12-01 08:07:22.250 335 12484.73 111.70 54553.22 88888.00 2015-12-01 08:07:22.375 335 12484.75 111.70 54553.20 88888.00 2015-12-01 08:07:22.500 335 12484.77 111.67 54553.18 88888.00 2015-12-01 08:07:22.625 335 12484.77 111.65 54553.18 88888.00 2015-12-01 08:07:22.750 335 12484.75 111.62 54553.20 88888.00 2015-12-01 08:07:22.875 335 12484.70 111.65 54553.20 88888.00 2015-12-01 08:07:23.000 335 12484.70 111.65 54553.20 88888.00 2015-12-01 08:07:23.125 335 12484.67 111.62 54553.20 88888.00 2015-12-01 08:07:23.250 335 12484.58 111.62 54553.20 88888.00 2015-12-01 08:07:23.375 335 12484.67 111.62 54553.20 88888.00 2015-12-01 08:07:23.500 335 12484.75 111.58 54553.20 88888.00 2015-12-01 08:07:23.625 335 12484.73 111.58 54553.22 88888.00 2015-12-01 08:07:23.750 335 12484.65 111.60 54553.22 88888.00 2015-12-01 08:07:23.875 335 12484.65 111.60 54553.25 88888.00 2015-12-01 08:07:24.000 335 12484.67 111.55 54553.20 88888.00 2015-12-01 08:07:24.125 335 12484.65 111.53 54553.25 88888.00 2015-12-01 08:07:24.250 335 12484.67 111.53 54553.25 88888.00 2015-12-01 08:07:24.375 335 12484.73 111.55 54553.22 88888.00 2015-12-01 08:07:24.500 335 12484.70 111.55 54553.22 88888.00 2015-12-01 08:07:24.625 335 12484.70 111.60 54553.25 88888.00 2015-12-01 08:07:24.750 335 12484.75 111.58 54553.28 88888.00 2015-12-01 08:07:24.875 335 12484.75 111.55 54553.28 88888.00 2015-12-01 08:07:25.000 335 12484.67 111.55 54553.25 88888.00 2015-12-01 08:07:25.125 335 12484.70 111.53 54553.25 88888.00 2015-12-01 08:07:25.250 335 12484.73 111.55 54553.25 88888.00 2015-12-01 08:07:25.375 335 12484.73 111.58 54553.22 88888.00 2015-12-01 08:07:25.500 335 12484.75 111.58 54553.25 88888.00 2015-12-01 08:07:25.625 335 12484.75 111.55 54553.25 88888.00 2015-12-01 08:07:25.750 335 12484.70 111.55 54553.22 88888.00 2015-12-01 08:07:25.875 335 12484.75 111.53 54553.25 88888.00 2015-12-01 08:07:26.000 335 12484.83 111.55 54553.25 88888.00 2015-12-01 08:07:26.125 335 12484.83 111.58 54553.25 88888.00 2015-12-01 08:07:26.250 335 12484.73 111.55 54553.28 88888.00 2015-12-01 08:07:26.375 335 12484.75 111.55 54553.22 88888.00 2015-12-01 08:07:26.500 335 12484.75 111.55 54553.22 88888.00 2015-12-01 08:07:26.625 335 12484.75 111.60 54553.25 88888.00 2015-12-01 08:07:26.750 335 12484.80 111.62 54553.25 88888.00 2015-12-01 08:07:26.875 335 12484.77 111.62 54553.25 88888.00 2015-12-01 08:07:27.000 335 12484.80 111.60 54553.28 88888.00 2015-12-01 08:07:27.125 335 12484.80 111.58 54553.30 88888.00 2015-12-01 08:07:27.250 335 12484.80 111.60 54553.32 88888.00 2015-12-01 08:07:27.375 335 12484.80 111.58 54553.30 88888.00 2015-12-01 08:07:27.500 335 12484.77 111.55 54553.28 88888.00 2015-12-01 08:07:27.625 335 12484.77 111.58 54553.30 88888.00 2015-12-01 08:07:27.750 335 12484.77 111.60 54553.30 88888.00 2015-12-01 08:07:27.875 335 12484.77 111.60 54553.28 88888.00 2015-12-01 08:07:28.000 335 12484.75 111.58 54553.28 88888.00 2015-12-01 08:07:28.125 335 12484.80 111.60 54553.28 88888.00 2015-12-01 08:07:28.250 335 12484.73 111.58 54553.28 88888.00 2015-12-01 08:07:28.375 335 12484.70 111.55 54553.30 88888.00 2015-12-01 08:07:28.500 335 12484.62 111.58 54553.28 88888.00 2015-12-01 08:07:28.625 335 12484.65 111.58 54553.30 88888.00 2015-12-01 08:07:28.750 335 12484.73 111.58 54553.32 88888.00 2015-12-01 08:07:28.875 335 12484.73 111.62 54553.32 88888.00 2015-12-01 08:07:29.000 335 12484.65 111.62 54553.28 88888.00 2015-12-01 08:07:29.125 335 12484.73 111.62 54553.30 88888.00 2015-12-01 08:07:29.250 335 12484.73 111.67 54553.32 88888.00 2015-12-01 08:07:29.375 335 12484.67 111.67 54553.32 88888.00 2015-12-01 08:07:29.500 335 12484.75 111.67 54553.32 88888.00 2015-12-01 08:07:29.625 335 12484.80 111.67 54553.32 88888.00 2015-12-01 08:07:29.750 335 12484.80 111.65 54553.32 88888.00 2015-12-01 08:07:29.875 335 12484.77 111.62 54553.28 88888.00 2015-12-01 08:07:30.000 335 12484.75 111.60 54553.25 88888.00 2015-12-01 08:07:30.125 335 12484.75 111.62 54553.28 88888.00 2015-12-01 08:07:30.250 335 12484.75 111.62 54553.32 88888.00 2015-12-01 08:07:30.375 335 12484.75 111.67 54553.30 88888.00 2015-12-01 08:07:30.500 335 12484.77 111.67 54553.32 88888.00 2015-12-01 08:07:30.625 335 12484.73 111.65 54553.30 88888.00 2015-12-01 08:07:30.750 335 12484.60 111.65 54553.28 88888.00 2015-12-01 08:07:30.875 335 12484.65 111.70 54553.35 88888.00 2015-12-01 08:07:31.000 335 12484.73 111.72 54553.35 88888.00 2015-12-01 08:07:31.125 335 12484.75 111.72 54553.35 88888.00 2015-12-01 08:07:31.250 335 12484.75 111.67 54553.30 88888.00 2015-12-01 08:07:31.375 335 12484.80 111.70 54553.28 88888.00 2015-12-01 08:07:31.500 335 12484.75 111.70 54553.30 88888.00 2015-12-01 08:07:31.625 335 12484.75 111.67 54553.32 88888.00 2015-12-01 08:07:31.750 335 12484.75 111.67 54553.30 88888.00 2015-12-01 08:07:31.875 335 12484.80 111.72 54553.32 88888.00 2015-12-01 08:07:32.000 335 12484.80 111.72 54553.32 88888.00 2015-12-01 08:07:32.125 335 12484.75 111.70 54553.32 88888.00 2015-12-01 08:07:32.250 335 12484.70 111.67 54553.32 88888.00 2015-12-01 08:07:32.375 335 12484.67 111.65 54553.30 88888.00 2015-12-01 08:07:32.500 335 12484.60 111.67 54553.30 88888.00 2015-12-01 08:07:32.625 335 12484.67 111.67 54553.30 88888.00 2015-12-01 08:07:32.750 335 12484.70 111.67 54553.30 88888.00 2015-12-01 08:07:32.875 335 12484.75 111.70 54553.28 88888.00 2015-12-01 08:07:33.000 335 12484.77 111.67 54553.32 88888.00 2015-12-01 08:07:33.125 335 12484.77 111.70 54553.30 88888.00 2015-12-01 08:07:33.250 335 12484.75 111.72 54553.30 88888.00 2015-12-01 08:07:33.375 335 12484.70 111.72 54553.28 88888.00 2015-12-01 08:07:33.500 335 12484.67 111.75 54553.30 88888.00 2015-12-01 08:07:33.625 335 12484.77 111.72 54553.30 88888.00 2015-12-01 08:07:33.750 335 12484.80 111.72 54553.32 88888.00 2015-12-01 08:07:33.875 335 12484.80 111.75 54553.32 88888.00 2015-12-01 08:07:34.000 335 12484.85 111.75 54553.32 88888.00 2015-12-01 08:07:34.125 335 12484.85 111.72 54553.35 88888.00 2015-12-01 08:07:34.250 335 12484.80 111.72 54553.32 88888.00 2015-12-01 08:07:34.375 335 12484.80 111.70 54553.35 88888.00 2015-12-01 08:07:34.500 335 12484.80 111.75 54553.38 88888.00 2015-12-01 08:07:34.625 335 12484.85 111.78 54553.38 88888.00 2015-12-01 08:07:34.750 335 12484.77 111.75 54553.40 88888.00 2015-12-01 08:07:34.875 335 12484.77 111.72 54553.38 88888.00 2015-12-01 08:07:35.000 335 12484.83 111.75 54553.32 88888.00 2015-12-01 08:07:35.125 335 12484.80 111.78 54553.35 88888.00 2015-12-01 08:07:35.250 335 12484.80 111.75 54553.38 88888.00 2015-12-01 08:07:35.375 335 12484.88 111.78 54553.38 88888.00 2015-12-01 08:07:35.500 335 12484.83 111.78 54553.35 88888.00 2015-12-01 08:07:35.625 335 12484.83 111.75 54553.38 88888.00 2015-12-01 08:07:35.750 335 12484.83 111.75 54553.35 88888.00 2015-12-01 08:07:35.875 335 12484.83 111.72 54553.38 88888.00 2015-12-01 08:07:36.000 335 12484.80 111.72 54553.35 88888.00 2015-12-01 08:07:36.125 335 12484.88 111.75 54553.35 88888.00 2015-12-01 08:07:36.250 335 12484.90 111.72 54553.32 88888.00 2015-12-01 08:07:36.375 335 12484.85 111.75 54553.35 88888.00 2015-12-01 08:07:36.500 335 12484.75 111.75 54553.38 88888.00 2015-12-01 08:07:36.625 335 12484.77 111.75 54553.38 88888.00 2015-12-01 08:07:36.750 335 12484.80 111.75 54553.35 88888.00 2015-12-01 08:07:36.875 335 12484.77 111.78 54553.35 88888.00 2015-12-01 08:07:37.000 335 12484.80 111.80 54553.35 88888.00 2015-12-01 08:07:37.125 335 12484.80 111.80 54553.38 88888.00 2015-12-01 08:07:37.250 335 12484.77 111.75 54553.38 88888.00 2015-12-01 08:07:37.375 335 12484.80 111.78 54553.35 88888.00 2015-12-01 08:07:37.500 335 12484.85 111.72 54553.35 88888.00 2015-12-01 08:07:37.625 335 12484.83 111.75 54553.38 88888.00 2015-12-01 08:07:37.750 335 12484.85 111.72 54553.38 88888.00 2015-12-01 08:07:37.875 335 12484.88 111.72 54553.38 88888.00 2015-12-01 08:07:38.000 335 12484.88 111.75 54553.38 88888.00 2015-12-01 08:07:38.125 335 12484.85 111.72 54553.38 88888.00 2015-12-01 08:07:38.250 335 12484.83 111.75 54553.38 88888.00 2015-12-01 08:07:38.375 335 12484.85 111.78 54553.40 88888.00 2015-12-01 08:07:38.500 335 12484.85 111.80 54553.40 88888.00 2015-12-01 08:07:38.625 335 12484.83 111.78 54553.40 88888.00 2015-12-01 08:07:38.750 335 12484.83 111.83 54553.40 88888.00 2015-12-01 08:07:38.875 335 12484.83 111.85 54553.40 88888.00 2015-12-01 08:07:39.000 335 12484.80 111.83 54553.38 88888.00 2015-12-01 08:07:39.125 335 12484.80 111.80 54553.43 88888.00 2015-12-01 08:07:39.250 335 12484.77 111.78 54553.45 88888.00 2015-12-01 08:07:39.375 335 12484.77 111.80 54553.43 88888.00 2015-12-01 08:07:39.500 335 12484.75 111.80 54553.45 88888.00 2015-12-01 08:07:39.625 335 12484.75 111.80 54553.43 88888.00 2015-12-01 08:07:39.750 335 12484.80 111.80 54553.45 88888.00 2015-12-01 08:07:39.875 335 12484.80 111.78 54553.40 88888.00 2015-12-01 08:07:40.000 335 12484.80 111.78 54553.40 88888.00 2015-12-01 08:07:40.125 335 12484.83 111.78 54553.43 88888.00 2015-12-01 08:07:40.250 335 12484.88 111.75 54553.40 88888.00 2015-12-01 08:07:40.375 335 12484.85 111.78 54553.40 88888.00 2015-12-01 08:07:40.500 335 12484.77 111.75 54553.43 88888.00 2015-12-01 08:07:40.625 335 12484.77 111.75 54553.43 88888.00 2015-12-01 08:07:40.750 335 12484.80 111.80 54553.45 88888.00 2015-12-01 08:07:40.875 335 12484.77 111.83 54553.45 88888.00 2015-12-01 08:07:41.000 335 12484.75 111.80 54553.40 88888.00 2015-12-01 08:07:41.125 335 12484.80 111.83 54553.43 88888.00 2015-12-01 08:07:41.250 335 12484.80 111.83 54553.45 88888.00 2015-12-01 08:07:41.375 335 12484.83 111.85 54553.43 88888.00 2015-12-01 08:07:41.500 335 12484.77 111.88 54553.40 88888.00 2015-12-01 08:07:41.625 335 12484.77 111.90 54553.43 88888.00 2015-12-01 08:07:41.750 335 12484.83 111.85 54553.45 88888.00 2015-12-01 08:07:41.875 335 12484.80 111.85 54553.45 88888.00 2015-12-01 08:07:42.000 335 12484.77 111.85 54553.43 88888.00 2015-12-01 08:07:42.125 335 12484.75 111.85 54553.45 88888.00 2015-12-01 08:07:42.250 335 12484.77 111.85 54553.45 88888.00 2015-12-01 08:07:42.375 335 12484.83 111.90 54553.47 88888.00 2015-12-01 08:07:42.500 335 12484.80 111.92 54553.47 88888.00 2015-12-01 08:07:42.625 335 12484.80 111.92 54553.50 88888.00 2015-12-01 08:07:42.750 335 12484.77 111.90 54553.47 88888.00 2015-12-01 08:07:42.875 335 12484.75 111.92 54553.47 88888.00 2015-12-01 08:07:43.000 335 12484.73 111.90 54553.47 88888.00 2015-12-01 08:07:43.125 335 12484.73 111.90 54553.45 88888.00 2015-12-01 08:07:43.250 335 12484.73 111.92 54553.43 88888.00 2015-12-01 08:07:43.375 335 12484.73 111.90 54553.43 88888.00 2015-12-01 08:07:43.500 335 12484.67 111.90 54553.47 88888.00 2015-12-01 08:07:43.625 335 12484.67 111.90 54553.47 88888.00 2015-12-01 08:07:43.750 335 12484.77 111.88 54553.50 88888.00 2015-12-01 08:07:43.875 335 12484.85 111.90 54553.50 88888.00 2015-12-01 08:07:44.000 335 12484.83 111.90 54553.45 88888.00 2015-12-01 08:07:44.125 335 12484.77 111.90 54553.45 88888.00 2015-12-01 08:07:44.250 335 12484.77 111.88 54553.45 88888.00 2015-12-01 08:07:44.375 335 12484.77 111.88 54553.45 88888.00 2015-12-01 08:07:44.500 335 12484.77 111.90 54553.50 88888.00 2015-12-01 08:07:44.625 335 12484.80 111.90 54553.50 88888.00 2015-12-01 08:07:44.750 335 12484.80 111.85 54553.47 88888.00 2015-12-01 08:07:44.875 335 12484.83 111.88 54553.47 88888.00 2015-12-01 08:07:45.000 335 12484.83 111.85 54553.45 88888.00 2015-12-01 08:07:45.125 335 12484.80 111.85 54553.47 88888.00 2015-12-01 08:07:45.250 335 12484.80 111.83 54553.47 88888.00 2015-12-01 08:07:45.375 335 12484.83 111.80 54553.47 88888.00 2015-12-01 08:07:45.500 335 12484.80 111.83 54553.47 88888.00 2015-12-01 08:07:45.625 335 12484.80 111.80 54553.47 88888.00 2015-12-01 08:07:45.750 335 12484.85 111.75 54553.45 88888.00 2015-12-01 08:07:45.875 335 12484.80 111.78 54553.47 88888.00 2015-12-01 08:07:46.000 335 12484.77 111.80 54553.47 88888.00 2015-12-01 08:07:46.125 335 12484.77 111.80 54553.50 88888.00 2015-12-01 08:07:46.250 335 12484.75 111.78 54553.50 88888.00 2015-12-01 08:07:46.375 335 12484.77 111.83 54553.50 88888.00 2015-12-01 08:07:46.500 335 12484.77 111.90 54553.50 88888.00 2015-12-01 08:07:46.625 335 12484.77 111.95 54553.50 88888.00 2015-12-01 08:07:46.750 335 12484.80 111.97 54553.50 88888.00 2015-12-01 08:07:46.875 335 12484.73 111.95 54553.47 88888.00 2015-12-01 08:07:47.000 335 12484.77 111.92 54553.47 88888.00 2015-12-01 08:07:47.125 335 12484.83 111.92 54553.50 88888.00 2015-12-01 08:07:47.250 335 12484.83 111.92 54553.53 88888.00 2015-12-01 08:07:47.375 335 12484.85 111.90 54553.50 88888.00 2015-12-01 08:07:47.500 335 12484.85 111.90 54553.53 88888.00 2015-12-01 08:07:47.625 335 12484.80 111.90 54553.53 88888.00 2015-12-01 08:07:47.750 335 12484.75 111.92 54553.53 88888.00 2015-12-01 08:07:47.875 335 12484.77 111.95 54553.53 88888.00 2015-12-01 08:07:48.000 335 12484.83 111.95 54553.53 88888.00 2015-12-01 08:07:48.125 335 12484.85 111.92 54553.53 88888.00 2015-12-01 08:07:48.250 335 12484.83 111.92 54553.53 88888.00 2015-12-01 08:07:48.375 335 12484.88 111.95 54553.53 88888.00 2015-12-01 08:07:48.500 335 12484.85 111.92 54553.50 88888.00 2015-12-01 08:07:48.625 335 12484.88 111.92 54553.50 88888.00 2015-12-01 08:07:48.750 335 12484.90 111.90 54553.50 88888.00 2015-12-01 08:07:48.875 335 12484.92 111.92 54553.53 88888.00 2015-12-01 08:07:49.000 335 12484.95 111.92 54553.53 88888.00 2015-12-01 08:07:49.125 335 12484.98 111.90 54553.55 88888.00 2015-12-01 08:07:49.250 335 12484.98 111.90 54553.53 88888.00 2015-12-01 08:07:49.375 335 12484.98 111.92 54553.55 88888.00 2015-12-01 08:07:49.500 335 12484.92 111.92 54553.53 88888.00 2015-12-01 08:07:49.625 335 12484.85 111.90 54553.53 88888.00 2015-12-01 08:07:49.750 335 12484.80 111.90 54553.53 88888.00 2015-12-01 08:07:49.875 335 12484.88 111.92 54553.53 88888.00 2015-12-01 08:07:50.000 335 12485.00 111.97 54553.53 88888.00 2015-12-01 08:07:50.125 335 12485.02 111.97 54553.55 88888.00 2015-12-01 08:07:50.250 335 12484.98 111.92 54553.55 88888.00 2015-12-01 08:07:50.375 335 12485.02 111.90 54553.53 88888.00 2015-12-01 08:07:50.500 335 12485.05 111.90 54553.53 88888.00 2015-12-01 08:07:50.625 335 12485.00 111.90 54553.55 88888.00 2015-12-01 08:07:50.750 335 12484.95 111.92 54553.53 88888.00 2015-12-01 08:07:50.875 335 12484.88 111.90 54553.53 88888.00 2015-12-01 08:07:51.000 335 12484.95 111.92 54553.53 88888.00 2015-12-01 08:07:51.125 335 12485.02 111.92 54553.53 88888.00 2015-12-01 08:07:51.250 335 12485.02 111.92 54553.53 88888.00 2015-12-01 08:07:51.375 335 12485.02 111.90 54553.53 88888.00 2015-12-01 08:07:51.500 335 12485.00 111.92 54553.53 88888.00 2015-12-01 08:07:51.625 335 12484.98 111.92 54553.55 88888.00 2015-12-01 08:07:51.750 335 12484.95 111.90 54553.57 88888.00 2015-12-01 08:07:51.875 335 12484.95 111.90 54553.57 88888.00 2015-12-01 08:07:52.000 335 12484.90 111.85 54553.57 88888.00 2015-12-01 08:07:52.125 335 12484.85 111.90 54553.55 88888.00 2015-12-01 08:07:52.250 335 12484.90 111.88 54553.53 88888.00 2015-12-01 08:07:52.375 335 12484.95 111.90 54553.53 88888.00 2015-12-01 08:07:52.500 335 12484.98 111.90 54553.53 88888.00 2015-12-01 08:07:52.625 335 12484.98 111.90 54553.55 88888.00 2015-12-01 08:07:52.750 335 12484.92 111.88 54553.53 88888.00 2015-12-01 08:07:52.875 335 12484.92 111.88 54553.53 88888.00 2015-12-01 08:07:53.000 335 12484.95 111.90 54553.53 88888.00 2015-12-01 08:07:53.125 335 12484.98 111.90 54553.55 88888.00 2015-12-01 08:07:53.250 335 12484.98 111.90 54553.55 88888.00 2015-12-01 08:07:53.375 335 12485.00 111.88 54553.53 88888.00 2015-12-01 08:07:53.500 335 12485.00 111.85 54553.53 88888.00 2015-12-01 08:07:53.625 335 12484.92 111.85 54553.53 88888.00 2015-12-01 08:07:53.750 335 12484.92 111.88 54553.57 88888.00 2015-12-01 08:07:53.875 335 12484.92 111.90 54553.57 88888.00 2015-12-01 08:07:54.000 335 12484.95 111.90 54553.57 88888.00 2015-12-01 08:07:54.125 335 12484.95 111.90 54553.60 88888.00 2015-12-01 08:07:54.250 335 12484.98 111.90 54553.57 88888.00 2015-12-01 08:07:54.375 335 12485.02 111.90 54553.55 88888.00 2015-12-01 08:07:54.500 335 12484.98 111.88 54553.55 88888.00 2015-12-01 08:07:54.625 335 12484.92 111.85 54553.57 88888.00 2015-12-01 08:07:54.750 335 12484.95 111.83 54553.57 88888.00 2015-12-01 08:07:54.875 335 12484.98 111.85 54553.57 88888.00 2015-12-01 08:07:55.000 335 12484.95 111.85 54553.60 88888.00 2015-12-01 08:07:55.125 335 12484.95 111.88 54553.62 88888.00 2015-12-01 08:07:55.250 335 12484.98 111.85 54553.60 88888.00 2015-12-01 08:07:55.375 335 12485.00 111.80 54553.60 88888.00 2015-12-01 08:07:55.500 335 12485.00 111.80 54553.57 88888.00 2015-12-01 08:07:55.625 335 12485.02 111.88 54553.57 88888.00 2015-12-01 08:07:55.750 335 12485.02 111.90 54553.57 88888.00 2015-12-01 08:07:55.875 335 12484.98 111.92 54553.60 88888.00 2015-12-01 08:07:56.000 335 12485.02 111.92 54553.57 88888.00 2015-12-01 08:07:56.125 335 12485.00 111.92 54553.57 88888.00 2015-12-01 08:07:56.250 335 12484.95 111.92 54553.57 88888.00 2015-12-01 08:07:56.375 335 12484.98 111.97 54553.57 88888.00 2015-12-01 08:07:56.500 335 12484.98 111.97 54553.60 88888.00 2015-12-01 08:07:56.625 335 12485.00 111.95 54553.60 88888.00 2015-12-01 08:07:56.750 335 12485.02 111.92 54553.57 88888.00 2015-12-01 08:07:56.875 335 12485.10 111.90 54553.60 88888.00 2015-12-01 08:07:57.000 335 12485.08 111.90 54553.60 88888.00 2015-12-01 08:07:57.125 335 12485.08 111.95 54553.60 88888.00 2015-12-01 08:07:57.250 335 12484.98 111.95 54553.62 88888.00 2015-12-01 08:07:57.375 335 12484.92 111.88 54553.60 88888.00 2015-12-01 08:07:57.500 335 12484.95 111.88 54553.60 88888.00 2015-12-01 08:07:57.625 335 12484.98 111.83 54553.60 88888.00 2015-12-01 08:07:57.750 335 12485.00 111.85 54553.60 88888.00 2015-12-01 08:07:57.875 335 12485.02 111.88 54553.60 88888.00 2015-12-01 08:07:58.000 335 12485.00 111.85 54553.60 88888.00 2015-12-01 08:07:58.125 335 12484.95 111.83 54553.62 88888.00 2015-12-01 08:07:58.250 335 12485.00 111.85 54553.62 88888.00 2015-12-01 08:07:58.375 335 12485.05 111.90 54553.62 88888.00 2015-12-01 08:07:58.500 335 12485.02 111.88 54553.60 88888.00 2015-12-01 08:07:58.625 335 12485.02 111.85 54553.57 88888.00 2015-12-01 08:07:58.750 335 12485.05 111.80 54553.60 88888.00 2015-12-01 08:07:58.875 335 12485.02 111.75 54553.60 88888.00 2015-12-01 08:07:59.000 335 12485.10 111.80 54553.60 88888.00 2015-12-01 08:07:59.125 335 12485.12 111.80 54553.60 88888.00 2015-12-01 08:07:59.250 335 12485.05 111.78 54553.60 88888.00 2015-12-01 08:07:59.375 335 12485.00 111.78 54553.60 88888.00 2015-12-01 08:07:59.500 335 12485.02 111.78 54553.60 88888.00 2015-12-01 08:07:59.625 335 12485.00 111.75 54553.60 88888.00 2015-12-01 08:07:59.750 335 12485.05 111.72 54553.60 88888.00 2015-12-01 08:07:59.875 335 12485.10 111.75 54553.60 88888.00 2015-12-01 08:08:00.000 335 12485.10 111.78 54553.60 88888.00 2015-12-01 08:08:00.125 335 12485.08 111.75 54553.60 88888.00 2015-12-01 08:08:00.250 335 12485.02 111.75 54553.62 88888.00 2015-12-01 08:08:00.375 335 12485.12 111.75 54553.62 88888.00 2015-12-01 08:08:00.500 335 12485.12 111.78 54553.62 88888.00 2015-12-01 08:08:00.625 335 12485.10 111.75 54553.60 88888.00 2015-12-01 08:08:00.750 335 12485.08 111.75 54553.60 88888.00 2015-12-01 08:08:00.875 335 12485.12 111.70 54553.60 88888.00 2015-12-01 08:08:01.000 335 12485.23 111.72 54553.60 88888.00 2015-12-01 08:08:01.125 335 12485.23 111.75 54553.60 88888.00 2015-12-01 08:08:01.250 335 12485.17 111.75 54553.60 88888.00 2015-12-01 08:08:01.375 335 12485.23 111.78 54553.60 88888.00 2015-12-01 08:08:01.500 335 12485.20 111.83 54553.62 88888.00 2015-12-01 08:08:01.625 335 12485.20 111.80 54553.62 88888.00 2015-12-01 08:08:01.750 335 12485.20 111.78 54553.60 88888.00 2015-12-01 08:08:01.875 335 12485.17 111.78 54553.60 88888.00 2015-12-01 08:08:02.000 335 12485.17 111.78 54553.60 88888.00 2015-12-01 08:08:02.125 335 12485.15 111.75 54553.62 88888.00 2015-12-01 08:08:02.250 335 12485.10 111.78 54553.62 88888.00 2015-12-01 08:08:02.375 335 12485.17 111.78 54553.65 88888.00 2015-12-01 08:08:02.500 335 12485.23 111.83 54553.65 88888.00 2015-12-01 08:08:02.625 335 12485.27 111.80 54553.62 88888.00 2015-12-01 08:08:02.750 335 12485.33 111.78 54553.60 88888.00 2015-12-01 08:08:02.875 335 12485.35 111.75 54553.62 88888.00 2015-12-01 08:08:03.000 335 12485.38 111.78 54553.60 88888.00 2015-12-01 08:08:03.125 335 12485.30 111.78 54553.62 88888.00 2015-12-01 08:08:03.250 335 12485.23 111.75 54553.62 88888.00 2015-12-01 08:08:03.375 335 12485.23 111.72 54553.62 88888.00 2015-12-01 08:08:03.500 335 12485.25 111.67 54553.62 88888.00 2015-12-01 08:08:03.625 335 12485.27 111.70 54553.62 88888.00 2015-12-01 08:08:03.750 335 12485.33 111.72 54553.62 88888.00 2015-12-01 08:08:03.875 335 12485.27 111.75 54553.65 88888.00 2015-12-01 08:08:04.000 335 12485.33 111.75 54553.62 88888.00 2015-12-01 08:08:04.125 335 12485.33 111.72 54553.62 88888.00 2015-12-01 08:08:04.250 335 12485.25 111.67 54553.65 88888.00 2015-12-01 08:08:04.375 335 12485.27 111.70 54553.62 88888.00 2015-12-01 08:08:04.500 335 12485.38 111.72 54553.62 88888.00 2015-12-01 08:08:04.625 335 12485.42 111.75 54553.62 88888.00 2015-12-01 08:08:04.750 335 12485.38 111.75 54553.60 88888.00 2015-12-01 08:08:04.875 335 12485.27 111.72 54553.62 88888.00 2015-12-01 08:08:05.000 335 12485.30 111.70 54553.62 88888.00 2015-12-01 08:08:05.125 335 12485.30 111.70 54553.68 88888.00 2015-12-01 08:08:05.250 335 12485.27 111.67 54553.65 88888.00 2015-12-01 08:08:05.375 335 12485.30 111.70 54553.62 88888.00 2015-12-01 08:08:05.500 335 12485.33 111.72 54553.65 88888.00 2015-12-01 08:08:05.625 335 12485.33 111.75 54553.65 88888.00 2015-12-01 08:08:05.750 335 12485.33 111.75 54553.65 88888.00 2015-12-01 08:08:05.875 335 12485.38 111.72 54553.65 88888.00 2015-12-01 08:08:06.000 335 12485.40 111.72 54553.65 88888.00 2015-12-01 08:08:06.125 335 12485.42 111.67 54553.65 88888.00 2015-12-01 08:08:06.250 335 12485.42 111.70 54553.65 88888.00 2015-12-01 08:08:06.375 335 12485.40 111.70 54553.65 88888.00 2015-12-01 08:08:06.500 335 12485.40 111.67 54553.62 88888.00 2015-12-01 08:08:06.625 335 12485.40 111.72 54553.65 88888.00 2015-12-01 08:08:06.750 335 12485.40 111.72 54553.62 88888.00 2015-12-01 08:08:06.875 335 12485.38 111.72 54553.62 88888.00 2015-12-01 08:08:07.000 335 12485.40 111.75 54553.60 88888.00 2015-12-01 08:08:07.125 335 12485.35 111.83 54553.62 88888.00 2015-12-01 08:08:07.250 335 12485.35 111.78 54553.65 88888.00 2015-12-01 08:08:07.375 335 12485.35 111.75 54553.65 88888.00 2015-12-01 08:08:07.500 335 12485.35 111.75 54553.65 88888.00 2015-12-01 08:08:07.625 335 12485.42 111.78 54553.65 88888.00 2015-12-01 08:08:07.750 335 12485.50 111.78 54553.65 88888.00 2015-12-01 08:08:07.875 335 12485.50 111.83 54553.68 88888.00 2015-12-01 08:08:08.000 335 12485.40 111.85 54553.65 88888.00 2015-12-01 08:08:08.125 335 12485.40 111.83 54553.65 88888.00 2015-12-01 08:08:08.250 335 12485.40 111.75 54553.68 88888.00 2015-12-01 08:08:08.375 335 12485.40 111.80 54553.68 88888.00 2015-12-01 08:08:08.500 335 12485.48 111.80 54553.65 88888.00 2015-12-01 08:08:08.625 335 12485.45 111.78 54553.62 88888.00 2015-12-01 08:08:08.750 335 12485.45 111.78 54553.68 88888.00 2015-12-01 08:08:08.875 335 12485.50 111.78 54553.68 88888.00 2015-12-01 08:08:09.000 335 12485.50 111.80 54553.65 88888.00 2015-12-01 08:08:09.125 335 12485.40 111.78 54553.62 88888.00 2015-12-01 08:08:09.250 335 12485.30 111.75 54553.65 88888.00 2015-12-01 08:08:09.375 335 12485.38 111.78 54553.65 88888.00 2015-12-01 08:08:09.500 335 12485.38 111.83 54553.65 88888.00 2015-12-01 08:08:09.625 335 12485.38 111.80 54553.65 88888.00 2015-12-01 08:08:09.750 335 12485.38 111.78 54553.65 88888.00 2015-12-01 08:08:09.875 335 12485.45 111.78 54553.65 88888.00 2015-12-01 08:08:10.000 335 12485.48 111.78 54553.65 88888.00 2015-12-01 08:08:10.125 335 12485.50 111.78 54553.65 88888.00 2015-12-01 08:08:10.250 335 12485.48 111.72 54553.65 88888.00 2015-12-01 08:08:10.375 335 12485.52 111.78 54553.68 88888.00 2015-12-01 08:08:10.500 335 12485.48 111.78 54553.68 88888.00 2015-12-01 08:08:10.625 335 12485.45 111.75 54553.65 88888.00 2015-12-01 08:08:10.750 335 12485.45 111.75 54553.62 88888.00 2015-12-01 08:08:10.875 335 12485.45 111.75 54553.65 88888.00 2015-12-01 08:08:11.000 335 12485.40 111.78 54553.68 88888.00 2015-12-01 08:08:11.125 335 12485.40 111.75 54553.68 88888.00 2015-12-01 08:08:11.250 335 12485.40 111.70 54553.65 88888.00 2015-12-01 08:08:11.375 335 12485.48 111.70 54553.68 88888.00 2015-12-01 08:08:11.500 335 12485.42 111.72 54553.68 88888.00 2015-12-01 08:08:11.625 335 12485.35 111.75 54553.65 88888.00 2015-12-01 08:08:11.750 335 12485.38 111.75 54553.65 88888.00 2015-12-01 08:08:11.875 335 12485.40 111.75 54553.65 88888.00 2015-12-01 08:08:12.000 335 12485.38 111.72 54553.65 88888.00 2015-12-01 08:08:12.125 335 12485.38 111.72 54553.65 88888.00 2015-12-01 08:08:12.250 335 12485.38 111.72 54553.65 88888.00 2015-12-01 08:08:12.375 335 12485.50 111.78 54553.68 88888.00 2015-12-01 08:08:12.500 335 12485.50 111.83 54553.68 88888.00 2015-12-01 08:08:12.625 335 12485.50 111.85 54553.70 88888.00 2015-12-01 08:08:12.750 335 12485.45 111.75 54553.65 88888.00 2015-12-01 08:08:12.875 335 12485.48 111.72 54553.68 88888.00 2015-12-01 08:08:13.000 335 12485.52 111.72 54553.65 88888.00 2015-12-01 08:08:13.125 335 12485.58 111.72 54553.65 88888.00 2015-12-01 08:08:13.250 335 12485.58 111.75 54553.68 88888.00 2015-12-01 08:08:13.375 335 12485.52 111.83 54553.70 88888.00 2015-12-01 08:08:13.500 335 12485.42 111.83 54553.68 88888.00 2015-12-01 08:08:13.625 335 12485.45 111.80 54553.68 88888.00 2015-12-01 08:08:13.750 335 12485.50 111.80 54553.65 88888.00 2015-12-01 08:08:13.875 335 12485.50 111.78 54553.65 88888.00 2015-12-01 08:08:14.000 335 12485.48 111.78 54553.68 88888.00 2015-12-01 08:08:14.125 335 12485.48 111.78 54553.70 88888.00 2015-12-01 08:08:14.250 335 12485.48 111.72 54553.70 88888.00 2015-12-01 08:08:14.375 335 12485.55 111.72 54553.70 88888.00 2015-12-01 08:08:14.500 335 12485.55 111.72 54553.68 88888.00 2015-12-01 08:08:14.625 335 12485.52 111.75 54553.68 88888.00 2015-12-01 08:08:14.750 335 12485.50 111.78 54553.68 88888.00 2015-12-01 08:08:14.875 335 12485.45 111.78 54553.68 88888.00 2015-12-01 08:08:15.000 335 12485.48 111.80 54553.68 88888.00 2015-12-01 08:08:15.125 335 12485.50 111.80 54553.65 88888.00 2015-12-01 08:08:15.250 335 12485.52 111.80 54553.70 88888.00 2015-12-01 08:08:15.375 335 12485.55 111.83 54553.72 88888.00 2015-12-01 08:08:15.500 335 12485.60 111.80 54553.72 88888.00 2015-12-01 08:08:15.625 335 12485.60 111.80 54553.72 88888.00 2015-12-01 08:08:15.750 335 12485.60 111.80 54553.70 88888.00 2015-12-01 08:08:15.875 335 12485.62 111.78 54553.70 88888.00 2015-12-01 08:08:16.000 335 12485.60 111.80 54553.70 88888.00 2015-12-01 08:08:16.125 335 12485.58 111.78 54553.70 88888.00 2015-12-01 08:08:16.250 335 12485.60 111.78 54553.70 88888.00 2015-12-01 08:08:16.375 335 12485.60 111.80 54553.70 88888.00 2015-12-01 08:08:16.500 335 12485.58 111.75 54553.70 88888.00 2015-12-01 08:08:16.625 335 12485.52 111.75 54553.70 88888.00 2015-12-01 08:08:16.750 335 12485.50 111.75 54553.72 88888.00 2015-12-01 08:08:16.875 335 12485.58 111.78 54553.72 88888.00 2015-12-01 08:08:17.000 335 12485.65 111.78 54553.72 88888.00 2015-12-01 08:08:17.125 335 12485.62 111.78 54553.72 88888.00 2015-12-01 08:08:17.250 335 12485.50 111.72 54553.72 88888.00 2015-12-01 08:08:17.375 335 12485.48 111.72 54553.70 88888.00 2015-12-01 08:08:17.500 335 12485.52 111.75 54553.70 88888.00 2015-12-01 08:08:17.625 335 12485.52 111.78 54553.72 88888.00 2015-12-01 08:08:17.750 335 12485.52 111.78 54553.72 88888.00 2015-12-01 08:08:17.875 335 12485.45 111.72 54553.72 88888.00 2015-12-01 08:08:18.000 335 12485.48 111.72 54553.72 88888.00 2015-12-01 08:08:18.125 335 12485.55 111.75 54553.72 88888.00 2015-12-01 08:08:18.250 335 12485.58 111.67 54553.72 88888.00 2015-12-01 08:08:18.375 335 12485.60 111.65 54553.72 88888.00 2015-12-01 08:08:18.500 335 12485.60 111.72 54553.75 88888.00 2015-12-01 08:08:18.625 335 12485.58 111.67 54553.75 88888.00 2015-12-01 08:08:18.750 335 12485.55 111.67 54553.78 88888.00 2015-12-01 08:08:18.875 335 12485.52 111.70 54553.78 88888.00 2015-12-01 08:08:19.000 335 12485.55 111.72 54553.78 88888.00 2015-12-01 08:08:19.125 335 12485.58 111.75 54553.78 88888.00 2015-12-01 08:08:19.250 335 12485.58 111.78 54553.75 88888.00 2015-12-01 08:08:19.375 335 12485.62 111.80 54553.78 88888.00 2015-12-01 08:08:19.500 335 12485.65 111.80 54553.78 88888.00 2015-12-01 08:08:19.625 335 12485.65 111.78 54553.72 88888.00 2015-12-01 08:08:19.750 335 12485.62 111.70 54553.72 88888.00 2015-12-01 08:08:19.875 335 12485.60 111.67 54553.72 88888.00 2015-12-01 08:08:20.000 335 12485.55 111.72 54553.70 88888.00 2015-12-01 08:08:20.125 335 12485.52 111.75 54553.72 88888.00 2015-12-01 08:08:20.250 335 12485.48 111.75 54553.75 88888.00 2015-12-01 08:08:20.375 335 12485.55 111.72 54553.75 88888.00 2015-12-01 08:08:20.500 335 12485.58 111.75 54553.75 88888.00 2015-12-01 08:08:20.625 335 12485.60 111.72 54553.78 88888.00 2015-12-01 08:08:20.750 335 12485.55 111.72 54553.78 88888.00 2015-12-01 08:08:20.875 335 12485.52 111.70 54553.75 88888.00 2015-12-01 08:08:21.000 335 12485.55 111.62 54553.72 88888.00 2015-12-01 08:08:21.125 335 12485.58 111.62 54553.72 88888.00 2015-12-01 08:08:21.250 335 12485.58 111.60 54553.75 88888.00 2015-12-01 08:08:21.375 335 12485.65 111.62 54553.75 88888.00 2015-12-01 08:08:21.500 335 12485.58 111.62 54553.75 88888.00 2015-12-01 08:08:21.625 335 12485.52 111.58 54553.75 88888.00 2015-12-01 08:08:21.750 335 12485.55 111.60 54553.75 88888.00 2015-12-01 08:08:21.875 335 12485.55 111.60 54553.75 88888.00 2015-12-01 08:08:22.000 335 12485.50 111.60 54553.75 88888.00 2015-12-01 08:08:22.125 335 12485.52 111.62 54553.78 88888.00 2015-12-01 08:08:22.250 335 12485.52 111.58 54553.80 88888.00 2015-12-01 08:08:22.375 335 12485.58 111.58 54553.78 88888.00 2015-12-01 08:08:22.500 335 12485.58 111.60 54553.78 88888.00 2015-12-01 08:08:22.625 335 12485.58 111.58 54553.78 88888.00 2015-12-01 08:08:22.750 335 12485.62 111.55 54553.80 88888.00 2015-12-01 08:08:22.875 335 12485.67 111.58 54553.80 88888.00 2015-12-01 08:08:23.000 335 12485.60 111.55 54553.78 88888.00 2015-12-01 08:08:23.125 335 12485.55 111.58 54553.78 88888.00 2015-12-01 08:08:23.250 335 12485.50 111.55 54553.78 88888.00 2015-12-01 08:08:23.375 335 12485.58 111.58 54553.75 88888.00 2015-12-01 08:08:23.500 335 12485.55 111.58 54553.78 88888.00 2015-12-01 08:08:23.625 335 12485.52 111.60 54553.78 88888.00 2015-12-01 08:08:23.750 335 12485.50 111.58 54553.78 88888.00 2015-12-01 08:08:23.875 335 12485.48 111.55 54553.78 88888.00 2015-12-01 08:08:24.000 335 12485.55 111.58 54553.78 88888.00 2015-12-01 08:08:24.125 335 12485.55 111.58 54553.78 88888.00 2015-12-01 08:08:24.250 335 12485.50 111.55 54553.80 88888.00 2015-12-01 08:08:24.375 335 12485.58 111.53 54553.80 88888.00 2015-12-01 08:08:24.500 335 12485.58 111.53 54553.78 88888.00 2015-12-01 08:08:24.625 335 12485.52 111.53 54553.80 88888.00 2015-12-01 08:08:24.750 335 12485.52 111.55 54553.80 88888.00 2015-12-01 08:08:24.875 335 12485.58 111.53 54553.80 88888.00 2015-12-01 08:08:25.000 335 12485.58 111.58 54553.80 88888.00 2015-12-01 08:08:25.125 335 12485.58 111.60 54553.80 88888.00 2015-12-01 08:08:25.250 335 12485.60 111.58 54553.80 88888.00 2015-12-01 08:08:25.375 335 12485.60 111.60 54553.80 88888.00 2015-12-01 08:08:25.500 335 12485.58 111.58 54553.80 88888.00 2015-12-01 08:08:25.625 335 12485.60 111.58 54553.80 88888.00 2015-12-01 08:08:25.750 335 12485.65 111.58 54553.80 88888.00 2015-12-01 08:08:25.875 335 12485.70 111.58 54553.80 88888.00 2015-12-01 08:08:26.000 335 12485.67 111.58 54553.80 88888.00 2015-12-01 08:08:26.125 335 12485.60 111.62 54553.82 88888.00 2015-12-01 08:08:26.250 335 12485.58 111.58 54553.82 88888.00 2015-12-01 08:08:26.375 335 12485.60 111.58 54553.82 88888.00 2015-12-01 08:08:26.500 335 12485.58 111.58 54553.82 88888.00 2015-12-01 08:08:26.625 335 12485.60 111.58 54553.80 88888.00 2015-12-01 08:08:26.750 335 12485.62 111.60 54553.82 88888.00 2015-12-01 08:08:26.875 335 12485.62 111.60 54553.80 88888.00 2015-12-01 08:08:27.000 335 12485.60 111.58 54553.82 88888.00 2015-12-01 08:08:27.125 335 12485.60 111.50 54553.85 88888.00 2015-12-01 08:08:27.250 335 12485.60 111.55 54553.85 88888.00 2015-12-01 08:08:27.375 335 12485.60 111.58 54553.82 88888.00 2015-12-01 08:08:27.500 335 12485.58 111.58 54553.80 88888.00 2015-12-01 08:08:27.625 335 12485.55 111.55 54553.80 88888.00 2015-12-01 08:08:27.750 335 12485.55 111.58 54553.82 88888.00 2015-12-01 08:08:27.875 335 12485.58 111.60 54553.82 88888.00 2015-12-01 08:08:28.000 335 12485.55 111.60 54553.88 88888.00 2015-12-01 08:08:28.125 335 12485.55 111.58 54553.82 88888.00 2015-12-01 08:08:28.250 335 12485.50 111.55 54553.82 88888.00 2015-12-01 08:08:28.375 335 12485.52 111.55 54553.82 88888.00 2015-12-01 08:08:28.500 335 12485.58 111.55 54553.85 88888.00 2015-12-01 08:08:28.625 335 12485.60 111.60 54553.85 88888.00 2015-12-01 08:08:28.750 335 12485.58 111.60 54553.82 88888.00 2015-12-01 08:08:28.875 335 12485.58 111.58 54553.82 88888.00 2015-12-01 08:08:29.000 335 12485.58 111.58 54553.82 88888.00 2015-12-01 08:08:29.125 335 12485.55 111.58 54553.82 88888.00 2015-12-01 08:08:29.250 335 12485.55 111.55 54553.85 88888.00 2015-12-01 08:08:29.375 335 12485.55 111.55 54553.85 88888.00 2015-12-01 08:08:29.500 335 12485.60 111.55 54553.85 88888.00 2015-12-01 08:08:29.625 335 12485.62 111.58 54553.80 88888.00 2015-12-01 08:08:29.750 335 12485.60 111.58 54553.82 88888.00 2015-12-01 08:08:29.875 335 12485.58 111.55 54553.82 88888.00 2015-12-01 08:08:30.000 335 12485.58 111.53 54553.82 88888.00 2015-12-01 08:08:30.125 335 12485.58 111.53 54553.85 88888.00 2015-12-01 08:08:30.250 335 12485.55 111.45 54553.82 88888.00 2015-12-01 08:08:30.375 335 12485.52 111.45 54553.85 88888.00 2015-12-01 08:08:30.500 335 12485.52 111.47 54553.82 88888.00 2015-12-01 08:08:30.625 335 12485.55 111.45 54553.80 88888.00 2015-12-01 08:08:30.750 335 12485.52 111.45 54553.80 88888.00 2015-12-01 08:08:30.875 335 12485.55 111.47 54553.82 88888.00 2015-12-01 08:08:31.000 335 12485.60 111.50 54553.82 88888.00 2015-12-01 08:08:31.125 335 12485.58 111.47 54553.82 88888.00 2015-12-01 08:08:31.250 335 12485.58 111.42 54553.85 88888.00 2015-12-01 08:08:31.375 335 12485.58 111.45 54553.82 88888.00 2015-12-01 08:08:31.500 335 12485.55 111.42 54553.85 88888.00 2015-12-01 08:08:31.625 335 12485.58 111.45 54553.85 88888.00 2015-12-01 08:08:31.750 335 12485.62 111.45 54553.85 88888.00 2015-12-01 08:08:31.875 335 12485.65 111.45 54553.85 88888.00 2015-12-01 08:08:32.000 335 12485.70 111.42 54553.85 88888.00 2015-12-01 08:08:32.125 335 12485.65 111.42 54553.85 88888.00 2015-12-01 08:08:32.250 335 12485.58 111.42 54553.85 88888.00 2015-12-01 08:08:32.375 335 12485.62 111.45 54553.85 88888.00 2015-12-01 08:08:32.500 335 12485.60 111.40 54553.85 88888.00 2015-12-01 08:08:32.625 335 12485.60 111.35 54553.85 88888.00 2015-12-01 08:08:32.750 335 12485.58 111.38 54553.88 88888.00 2015-12-01 08:08:32.875 335 12485.55 111.35 54553.85 88888.00 2015-12-01 08:08:33.000 335 12485.52 111.40 54553.88 88888.00 2015-12-01 08:08:33.125 335 12485.50 111.40 54553.88 88888.00 2015-12-01 08:08:33.250 335 12485.50 111.42 54553.88 88888.00 2015-12-01 08:08:33.375 335 12485.58 111.45 54553.85 88888.00 2015-12-01 08:08:33.500 335 12485.60 111.45 54553.88 88888.00 2015-12-01 08:08:33.625 335 12485.67 111.45 54553.85 88888.00 2015-12-01 08:08:33.750 335 12485.65 111.42 54553.85 88888.00 2015-12-01 08:08:33.875 335 12485.62 111.42 54553.88 88888.00 2015-12-01 08:08:34.000 335 12485.55 111.45 54553.82 88888.00 2015-12-01 08:08:34.125 335 12485.50 111.42 54553.85 88888.00 2015-12-01 08:08:34.250 335 12485.45 111.38 54553.88 88888.00 2015-12-01 08:08:34.375 335 12485.55 111.42 54553.88 88888.00 2015-12-01 08:08:34.500 335 12485.60 111.42 54553.85 88888.00 2015-12-01 08:08:34.625 335 12485.60 111.45 54553.88 88888.00 2015-12-01 08:08:34.750 335 12485.58 111.47 54553.90 88888.00 2015-12-01 08:08:34.875 335 12485.60 111.45 54553.90 88888.00 2015-12-01 08:08:35.000 335 12485.65 111.42 54553.88 88888.00 2015-12-01 08:08:35.125 335 12485.67 111.40 54553.88 88888.00 2015-12-01 08:08:35.250 335 12485.67 111.40 54553.88 88888.00 2015-12-01 08:08:35.375 335 12485.70 111.40 54553.88 88888.00 2015-12-01 08:08:35.500 335 12485.65 111.40 54553.82 88888.00 2015-12-01 08:08:35.625 335 12485.60 111.38 54553.82 88888.00 2015-12-01 08:08:35.750 335 12485.60 111.40 54553.88 88888.00 2015-12-01 08:08:35.875 335 12485.60 111.40 54553.88 88888.00 2015-12-01 08:08:36.000 335 12485.60 111.40 54553.88 88888.00 2015-12-01 08:08:36.125 335 12485.58 111.42 54553.90 88888.00 2015-12-01 08:08:36.250 335 12485.58 111.42 54553.90 88888.00 2015-12-01 08:08:36.375 335 12485.58 111.40 54553.90 88888.00 2015-12-01 08:08:36.500 335 12485.60 111.35 54553.88 88888.00 2015-12-01 08:08:36.625 335 12485.62 111.38 54553.90 88888.00 2015-12-01 08:08:36.750 335 12485.65 111.38 54553.88 88888.00 2015-12-01 08:08:36.875 335 12485.65 111.38 54553.85 88888.00 2015-12-01 08:08:37.000 335 12485.62 111.33 54553.82 88888.00 2015-12-01 08:08:37.125 335 12485.62 111.33 54553.85 88888.00 2015-12-01 08:08:37.250 335 12485.60 111.33 54553.88 88888.00 2015-12-01 08:08:37.375 335 12485.65 111.35 54553.88 88888.00 2015-12-01 08:08:37.500 335 12485.62 111.35 54553.90 88888.00 2015-12-01 08:08:37.625 335 12485.65 111.38 54553.88 88888.00 2015-12-01 08:08:37.750 335 12485.67 111.38 54553.90 88888.00 2015-12-01 08:08:37.875 335 12485.67 111.38 54553.88 88888.00 2015-12-01 08:08:38.000 335 12485.65 111.38 54553.88 88888.00 2015-12-01 08:08:38.125 335 12485.62 111.42 54553.88 88888.00 2015-12-01 08:08:38.250 335 12485.58 111.40 54553.88 88888.00 2015-12-01 08:08:38.375 335 12485.65 111.42 54553.85 88888.00 2015-12-01 08:08:38.500 335 12485.70 111.47 54553.88 88888.00 2015-12-01 08:08:38.625 335 12485.58 111.42 54553.88 88888.00 2015-12-01 08:08:38.750 335 12485.55 111.38 54553.88 88888.00 2015-12-01 08:08:38.875 335 12485.60 111.40 54553.85 88888.00 2015-12-01 08:08:39.000 335 12485.65 111.40 54553.85 88888.00 2015-12-01 08:08:39.125 335 12485.62 111.45 54553.88 88888.00 2015-12-01 08:08:39.250 335 12485.55 111.42 54553.88 88888.00 2015-12-01 08:08:39.375 335 12485.60 111.42 54553.85 88888.00 2015-12-01 08:08:39.500 335 12485.62 111.40 54553.85 88888.00 2015-12-01 08:08:39.625 335 12485.62 111.45 54553.90 88888.00 2015-12-01 08:08:39.750 335 12485.62 111.50 54553.90 88888.00 2015-12-01 08:08:39.875 335 12485.65 111.47 54553.90 88888.00 2015-12-01 08:08:40.000 335 12485.62 111.42 54553.88 88888.00 2015-12-01 08:08:40.125 335 12485.65 111.42 54553.88 88888.00 2015-12-01 08:08:40.250 335 12485.60 111.45 54553.90 88888.00 2015-12-01 08:08:40.375 335 12485.62 111.45 54553.88 88888.00 2015-12-01 08:08:40.500 335 12485.67 111.42 54553.90 88888.00 2015-12-01 08:08:40.625 335 12485.67 111.45 54553.90 88888.00 2015-12-01 08:08:40.750 335 12485.67 111.45 54553.90 88888.00 2015-12-01 08:08:40.875 335 12485.67 111.45 54553.88 88888.00 2015-12-01 08:08:41.000 335 12485.67 111.45 54553.85 88888.00 2015-12-01 08:08:41.125 335 12485.62 111.42 54553.88 88888.00 2015-12-01 08:08:41.250 335 12485.58 111.40 54553.90 88888.00 2015-12-01 08:08:41.375 335 12485.65 111.42 54553.90 88888.00 2015-12-01 08:08:41.500 335 12485.62 111.45 54553.90 88888.00 2015-12-01 08:08:41.625 335 12485.62 111.45 54553.90 88888.00 2015-12-01 08:08:41.750 335 12485.60 111.42 54553.85 88888.00 2015-12-01 08:08:41.875 335 12485.67 111.45 54553.88 88888.00 2015-12-01 08:08:42.000 335 12485.70 111.45 54553.88 88888.00 2015-12-01 08:08:42.125 335 12485.67 111.40 54553.90 88888.00 2015-12-01 08:08:42.250 335 12485.62 111.42 54553.90 88888.00 2015-12-01 08:08:42.375 335 12485.62 111.45 54553.88 88888.00 2015-12-01 08:08:42.500 335 12485.67 111.50 54553.85 88888.00 2015-12-01 08:08:42.625 335 12485.75 111.47 54553.88 88888.00 2015-12-01 08:08:42.750 335 12485.75 111.45 54553.88 88888.00 2015-12-01 08:08:42.875 335 12485.73 111.45 54553.88 88888.00 2015-12-01 08:08:43.000 335 12485.73 111.42 54553.85 88888.00 2015-12-01 08:08:43.125 335 12485.70 111.45 54553.90 88888.00 2015-12-01 08:08:43.250 335 12485.62 111.42 54553.90 88888.00 2015-12-01 08:08:43.375 335 12485.67 111.42 54553.90 88888.00 2015-12-01 08:08:43.500 335 12485.65 111.40 54553.90 88888.00 2015-12-01 08:08:43.625 335 12485.62 111.38 54553.90 88888.00 2015-12-01 08:08:43.750 335 12485.65 111.45 54553.90 88888.00 2015-12-01 08:08:43.875 335 12485.62 111.40 54553.88 88888.00 2015-12-01 08:08:44.000 335 12485.60 111.35 54553.88 88888.00 2015-12-01 08:08:44.125 335 12485.67 111.40 54553.88 88888.00 2015-12-01 08:08:44.250 335 12485.67 111.40 54553.90 88888.00 2015-12-01 08:08:44.375 335 12485.70 111.38 54553.88 88888.00 2015-12-01 08:08:44.500 335 12485.65 111.33 54553.88 88888.00 2015-12-01 08:08:44.625 335 12485.60 111.35 54553.85 88888.00 2015-12-01 08:08:44.750 335 12485.60 111.38 54553.90 88888.00 2015-12-01 08:08:44.875 335 12485.67 111.38 54553.90 88888.00 2015-12-01 08:08:45.000 335 12485.77 111.35 54553.90 88888.00 2015-12-01 08:08:45.125 335 12485.75 111.33 54553.85 88888.00 2015-12-01 08:08:45.250 335 12485.65 111.33 54553.88 88888.00 2015-12-01 08:08:45.375 335 12485.65 111.35 54553.90 88888.00 2015-12-01 08:08:45.500 335 12485.67 111.35 54553.90 88888.00 2015-12-01 08:08:45.625 335 12485.75 111.35 54553.88 88888.00 2015-12-01 08:08:45.750 335 12485.75 111.35 54553.88 88888.00 2015-12-01 08:08:45.875 335 12485.75 111.30 54553.88 88888.00 2015-12-01 08:08:46.000 335 12485.75 111.30 54553.82 88888.00 2015-12-01 08:08:46.125 335 12485.75 111.30 54553.85 88888.00 2015-12-01 08:08:46.250 335 12485.73 111.33 54553.88 88888.00 2015-12-01 08:08:46.375 335 12485.75 111.35 54553.88 88888.00 2015-12-01 08:08:46.500 335 12485.75 111.38 54553.88 88888.00 2015-12-01 08:08:46.625 335 12485.75 111.38 54553.88 88888.00 2015-12-01 08:08:46.750 335 12485.73 111.38 54553.90 88888.00 2015-12-01 08:08:46.875 335 12485.67 111.33 54553.88 88888.00 2015-12-01 08:08:47.000 335 12485.73 111.30 54553.88 88888.00 2015-12-01 08:08:47.125 335 12485.75 111.30 54553.93 88888.00 2015-12-01 08:08:47.250 335 12485.70 111.30 54553.90 88888.00 2015-12-01 08:08:47.375 335 12485.67 111.28 54553.90 88888.00 2015-12-01 08:08:47.500 335 12485.65 111.30 54553.90 88888.00 2015-12-01 08:08:47.625 335 12485.62 111.35 54553.90 88888.00 2015-12-01 08:08:47.750 335 12485.67 111.30 54553.93 88888.00 2015-12-01 08:08:47.875 335 12485.67 111.28 54553.90 88888.00 2015-12-01 08:08:48.000 335 12485.70 111.33 54553.88 88888.00 2015-12-01 08:08:48.125 335 12485.65 111.28 54553.90 88888.00 2015-12-01 08:08:48.250 335 12485.73 111.25 54553.90 88888.00 2015-12-01 08:08:48.375 335 12485.75 111.30 54553.90 88888.00 2015-12-01 08:08:48.500 335 12485.70 111.30 54553.93 88888.00 2015-12-01 08:08:48.625 335 12485.67 111.28 54553.93 88888.00 2015-12-01 08:08:48.750 335 12485.70 111.30 54553.90 88888.00 2015-12-01 08:08:48.875 335 12485.70 111.33 54553.93 88888.00 2015-12-01 08:08:49.000 335 12485.67 111.30 54553.90 88888.00 2015-12-01 08:08:49.125 335 12485.70 111.30 54553.93 88888.00 2015-12-01 08:08:49.250 335 12485.77 111.28 54553.95 88888.00 2015-12-01 08:08:49.375 335 12485.75 111.25 54553.93 88888.00 2015-12-01 08:08:49.500 335 12485.75 111.20 54553.90 88888.00 2015-12-01 08:08:49.625 335 12485.77 111.20 54553.90 88888.00 2015-12-01 08:08:49.750 335 12485.77 111.17 54553.93 88888.00 2015-12-01 08:08:49.875 335 12485.77 111.15 54553.93 88888.00 2015-12-01 08:08:50.000 335 12485.77 111.17 54553.88 88888.00 2015-12-01 08:08:50.125 335 12485.75 111.15 54553.88 88888.00 2015-12-01 08:08:50.250 335 12485.73 111.15 54553.90 88888.00 2015-12-01 08:08:50.375 335 12485.80 111.17 54553.88 88888.00 2015-12-01 08:08:50.500 335 12485.85 111.17 54553.90 88888.00 2015-12-01 08:08:50.625 335 12485.80 111.15 54553.88 88888.00 2015-12-01 08:08:50.750 335 12485.75 111.15 54553.90 88888.00 2015-12-01 08:08:50.875 335 12485.70 111.17 54553.88 88888.00 2015-12-01 08:08:51.000 335 12485.67 111.20 54553.88 88888.00 2015-12-01 08:08:51.125 335 12485.65 111.22 54553.88 88888.00 2015-12-01 08:08:51.250 335 12485.65 111.20 54553.90 88888.00 2015-12-01 08:08:51.375 335 12485.70 111.22 54553.90 88888.00 2015-12-01 08:08:51.500 335 12485.75 111.25 54553.88 88888.00 2015-12-01 08:08:51.625 335 12485.80 111.22 54553.90 88888.00 2015-12-01 08:08:51.750 335 12485.75 111.22 54553.88 88888.00 2015-12-01 08:08:51.875 335 12485.70 111.20 54553.85 88888.00 2015-12-01 08:08:52.000 335 12485.75 111.17 54553.85 88888.00 2015-12-01 08:08:52.125 335 12485.80 111.22 54553.88 88888.00 2015-12-01 08:08:52.250 335 12485.77 111.22 54553.90 88888.00 2015-12-01 08:08:52.375 335 12485.77 111.22 54553.90 88888.00 2015-12-01 08:08:52.500 335 12485.77 111.20 54553.90 88888.00 2015-12-01 08:08:52.625 335 12485.75 111.20 54553.90 88888.00 2015-12-01 08:08:52.750 335 12485.73 111.17 54553.90 88888.00 2015-12-01 08:08:52.875 335 12485.73 111.17 54553.90 88888.00 2015-12-01 08:08:53.000 335 12485.70 111.17 54553.90 88888.00 2015-12-01 08:08:53.125 335 12485.70 111.20 54553.93 88888.00 2015-12-01 08:08:53.250 335 12485.65 111.20 54553.93 88888.00 2015-12-01 08:08:53.375 335 12485.67 111.20 54553.93 88888.00 2015-12-01 08:08:53.500 335 12485.67 111.20 54553.93 88888.00 2015-12-01 08:08:53.625 335 12485.73 111.20 54553.93 88888.00 2015-12-01 08:08:53.750 335 12485.75 111.20 54553.93 88888.00 2015-12-01 08:08:53.875 335 12485.77 111.17 54553.90 88888.00 2015-12-01 08:08:54.000 335 12485.77 111.17 54553.88 88888.00 2015-12-01 08:08:54.125 335 12485.77 111.17 54553.93 88888.00 2015-12-01 08:08:54.250 335 12485.77 111.12 54553.93 88888.00 2015-12-01 08:08:54.375 335 12485.77 111.15 54553.90 88888.00 2015-12-01 08:08:54.500 335 12485.77 111.15 54553.88 88888.00 2015-12-01 08:08:54.625 335 12485.77 111.15 54553.88 88888.00 2015-12-01 08:08:54.750 335 12485.80 111.12 54553.88 88888.00 2015-12-01 08:08:54.875 335 12485.75 111.12 54553.88 88888.00 2015-12-01 08:08:55.000 335 12485.80 111.17 54553.90 88888.00 2015-12-01 08:08:55.125 335 12485.83 111.17 54553.93 88888.00 2015-12-01 08:08:55.250 335 12485.83 111.15 54553.93 88888.00 2015-12-01 08:08:55.375 335 12485.85 111.15 54553.88 88888.00 2015-12-01 08:08:55.500 335 12485.85 111.17 54553.88 88888.00 2015-12-01 08:08:55.625 335 12485.85 111.12 54553.88 88888.00 2015-12-01 08:08:55.750 335 12485.88 111.12 54553.85 88888.00 2015-12-01 08:08:55.875 335 12485.88 111.12 54553.85 88888.00 2015-12-01 08:08:56.000 335 12485.92 111.10 54553.85 88888.00 2015-12-01 08:08:56.125 335 12485.90 111.12 54553.88 88888.00 2015-12-01 08:08:56.250 335 12485.83 111.10 54553.90 88888.00 2015-12-01 08:08:56.375 335 12485.83 111.08 54553.93 88888.00 2015-12-01 08:08:56.500 335 12485.75 111.03 54553.90 88888.00 2015-12-01 08:08:56.625 335 12485.75 111.05 54553.88 88888.00 2015-12-01 08:08:56.750 335 12485.77 111.08 54553.88 88888.00 2015-12-01 08:08:56.875 335 12485.85 111.08 54553.93 88888.00 2015-12-01 08:08:57.000 335 12485.85 111.08 54553.95 88888.00 2015-12-01 08:08:57.125 335 12485.90 111.10 54553.95 88888.00 2015-12-01 08:08:57.250 335 12485.85 111.08 54553.93 88888.00 2015-12-01 08:08:57.375 335 12485.83 111.05 54553.90 88888.00 2015-12-01 08:08:57.500 335 12485.83 110.97 54553.90 88888.00 2015-12-01 08:08:57.625 335 12485.88 110.97 54553.93 88888.00 2015-12-01 08:08:57.750 335 12485.92 111.08 54553.95 88888.00 2015-12-01 08:08:57.875 335 12485.92 111.12 54553.95 88888.00 2015-12-01 08:08:58.000 335 12485.88 111.10 54553.93 88888.00 2015-12-01 08:08:58.125 335 12485.88 111.05 54553.93 88888.00 2015-12-01 08:08:58.250 335 12485.88 111.05 54553.95 88888.00 2015-12-01 08:08:58.375 335 12485.92 111.05 54553.95 88888.00 2015-12-01 08:08:58.500 335 12485.95 111.08 54553.93 88888.00 2015-12-01 08:08:58.625 335 12485.92 111.05 54553.95 88888.00 2015-12-01 08:08:58.750 335 12485.85 111.05 54553.93 88888.00 2015-12-01 08:08:58.875 335 12485.80 111.03 54553.90 88888.00 2015-12-01 08:08:59.000 335 12485.85 111.00 54553.90 88888.00 2015-12-01 08:08:59.125 335 12485.90 110.97 54553.93 88888.00 2015-12-01 08:08:59.250 335 12485.88 110.95 54553.95 88888.00 2015-12-01 08:08:59.375 335 12485.88 110.92 54553.93 88888.00 2015-12-01 08:08:59.500 335 12485.90 110.95 54553.93 88888.00 2015-12-01 08:08:59.625 335 12485.90 110.95 54553.90 88888.00 2015-12-01 08:08:59.750 335 12485.92 110.95 54553.90 88888.00 2015-12-01 08:08:59.875 335 12485.92 110.92 54553.93 88888.00 2015-12-01 08:09:00.000 335 12485.90 110.92 54553.95 88888.00 2015-12-01 08:09:00.125 335 12485.88 110.92 54553.95 88888.00 2015-12-01 08:09:00.250 335 12485.85 110.90 54553.95 88888.00 2015-12-01 08:09:00.375 335 12485.83 110.92 54553.95 88888.00 2015-12-01 08:09:00.500 335 12485.83 110.92 54553.93 88888.00 2015-12-01 08:09:00.625 335 12485.83 110.88 54553.95 88888.00 2015-12-01 08:09:00.750 335 12485.83 110.83 54553.93 88888.00 2015-12-01 08:09:00.875 335 12485.77 110.83 54553.93 88888.00 2015-12-01 08:09:01.000 335 12485.77 110.85 54553.93 88888.00 2015-12-01 08:09:01.125 335 12485.80 110.90 54553.95 88888.00 2015-12-01 08:09:01.250 335 12485.83 110.92 54553.95 88888.00 2015-12-01 08:09:01.375 335 12485.90 110.90 54553.95 88888.00 2015-12-01 08:09:01.500 335 12485.95 110.88 54553.95 88888.00 2015-12-01 08:09:01.625 335 12485.92 110.88 54553.93 88888.00 2015-12-01 08:09:01.750 335 12485.92 110.92 54553.93 88888.00 2015-12-01 08:09:01.875 335 12485.90 110.95 54553.95 88888.00 2015-12-01 08:09:02.000 335 12485.83 110.92 54553.95 88888.00 2015-12-01 08:09:02.125 335 12485.80 110.92 54553.97 88888.00 2015-12-01 08:09:02.250 335 12485.75 110.88 54553.95 88888.00 2015-12-01 08:09:02.375 335 12485.80 110.85 54553.95 88888.00 2015-12-01 08:09:02.500 335 12485.80 110.83 54553.93 88888.00 2015-12-01 08:09:02.625 335 12485.83 110.83 54553.93 88888.00 2015-12-01 08:09:02.750 335 12485.88 110.83 54553.95 88888.00 2015-12-01 08:09:02.875 335 12485.90 110.80 54553.95 88888.00 2015-12-01 08:09:03.000 335 12485.88 110.80 54553.93 88888.00 2015-12-01 08:09:03.125 335 12485.92 110.75 54553.93 88888.00 2015-12-01 08:09:03.250 335 12485.92 110.72 54553.95 88888.00 2015-12-01 08:09:03.375 335 12485.92 110.75 54553.95 88888.00 2015-12-01 08:09:03.500 335 12485.90 110.80 54553.95 88888.00 2015-12-01 08:09:03.625 335 12485.92 110.80 54553.93 88888.00 2015-12-01 08:09:03.750 335 12485.98 110.78 54553.95 88888.00 2015-12-01 08:09:03.875 335 12485.95 110.78 54553.95 88888.00 2015-12-01 08:09:04.000 335 12485.92 110.75 54553.93 88888.00 2015-12-01 08:09:04.125 335 12485.92 110.72 54553.93 88888.00 2015-12-01 08:09:04.250 335 12485.88 110.70 54553.97 88888.00 2015-12-01 08:09:04.375 335 12485.88 110.75 54553.97 88888.00 2015-12-01 08:09:04.500 335 12485.88 110.72 54553.93 88888.00 2015-12-01 08:09:04.625 335 12485.90 110.70 54553.95 88888.00 2015-12-01 08:09:04.750 335 12485.90 110.70 54553.95 88888.00 2015-12-01 08:09:04.875 335 12485.85 110.70 54553.95 88888.00 2015-12-01 08:09:05.000 335 12485.83 110.65 54553.93 88888.00 2015-12-01 08:09:05.125 335 12485.83 110.60 54553.95 88888.00 2015-12-01 08:09:05.250 335 12485.80 110.60 54553.95 88888.00 2015-12-01 08:09:05.375 335 12485.92 110.65 54553.95 88888.00 2015-12-01 08:09:05.500 335 12485.90 110.70 54553.97 88888.00 2015-12-01 08:09:05.625 335 12485.85 110.70 54553.95 88888.00 2015-12-01 08:09:05.750 335 12485.90 110.67 54554.00 88888.00 2015-12-01 08:09:05.875 335 12485.95 110.67 54553.97 88888.00 2015-12-01 08:09:06.000 335 12486.00 110.70 54553.97 88888.00 2015-12-01 08:09:06.125 335 12486.00 110.65 54553.97 88888.00 2015-12-01 08:09:06.250 335 12485.90 110.60 54553.97 88888.00 2015-12-01 08:09:06.375 335 12485.98 110.60 54553.97 88888.00 2015-12-01 08:09:06.500 335 12486.05 110.62 54553.93 88888.00 2015-12-01 08:09:06.625 335 12486.05 110.60 54553.95 88888.00 2015-12-01 08:09:06.750 335 12486.00 110.60 54553.95 88888.00 2015-12-01 08:09:06.875 335 12485.92 110.62 54553.97 88888.00 2015-12-01 08:09:07.000 335 12485.98 110.65 54553.95 88888.00 2015-12-01 08:09:07.125 335 12486.05 110.62 54553.95 88888.00 2015-12-01 08:09:07.250 335 12486.00 110.58 54553.95 88888.00 2015-12-01 08:09:07.375 335 12485.95 110.58 54553.93 88888.00 2015-12-01 08:09:07.500 335 12485.98 110.58 54553.93 88888.00 2015-12-01 08:09:07.625 335 12486.05 110.58 54553.95 88888.00 2015-12-01 08:09:07.750 335 12486.00 110.58 54553.95 88888.00 2015-12-01 08:09:07.875 335 12486.02 110.58 54553.95 88888.00 2015-12-01 08:09:08.000 335 12486.02 110.58 54553.95 88888.00 2015-12-01 08:09:08.125 335 12486.00 110.58 54553.97 88888.00 2015-12-01 08:09:08.250 335 12485.98 110.55 54553.97 88888.00 2015-12-01 08:09:08.375 335 12485.98 110.55 54553.97 88888.00 2015-12-01 08:09:08.500 335 12485.95 110.55 54553.95 88888.00 2015-12-01 08:09:08.625 335 12485.90 110.55 54553.93 88888.00 2015-12-01 08:09:08.750 335 12485.98 110.53 54553.97 88888.00 2015-12-01 08:09:08.875 335 12486.05 110.53 54553.97 88888.00 2015-12-01 08:09:09.000 335 12486.02 110.53 54553.93 88888.00 2015-12-01 08:09:09.125 335 12485.98 110.50 54553.95 88888.00 2015-12-01 08:09:09.250 335 12485.92 110.55 54553.97 88888.00 2015-12-01 08:09:09.375 335 12486.00 110.58 54553.97 88888.00 2015-12-01 08:09:09.500 335 12486.00 110.55 54553.97 88888.00 2015-12-01 08:09:09.625 335 12486.00 110.53 54553.97 88888.00 2015-12-01 08:09:09.750 335 12486.02 110.47 54553.97 88888.00 2015-12-01 08:09:09.875 335 12486.05 110.47 54553.95 88888.00 2015-12-01 08:09:10.000 335 12486.00 110.50 54553.95 88888.00 2015-12-01 08:09:10.125 335 12485.98 110.53 54553.97 88888.00 2015-12-01 08:09:10.250 335 12485.95 110.45 54553.97 88888.00 2015-12-01 08:09:10.375 335 12486.05 110.47 54553.97 88888.00 2015-12-01 08:09:10.500 335 12486.05 110.50 54553.97 88888.00 2015-12-01 08:09:10.625 335 12486.02 110.53 54553.97 88888.00 2015-12-01 08:09:10.750 335 12486.00 110.50 54553.95 88888.00 2015-12-01 08:09:10.875 335 12486.10 110.50 54553.95 88888.00 2015-12-01 08:09:11.000 335 12486.12 110.53 54553.95 88888.00 2015-12-01 08:09:11.125 335 12486.02 110.55 54553.95 88888.00 2015-12-01 08:09:11.250 335 12486.02 110.50 54553.95 88888.00 2015-12-01 08:09:11.375 335 12486.08 110.53 54553.97 88888.00 2015-12-01 08:09:11.500 335 12486.05 110.50 54553.95 88888.00 2015-12-01 08:09:11.625 335 12486.05 110.50 54553.95 88888.00 2015-12-01 08:09:11.750 335 12486.00 110.45 54553.95 88888.00 2015-12-01 08:09:11.875 335 12486.02 110.47 54553.93 88888.00 2015-12-01 08:09:12.000 335 12486.08 110.50 54553.95 88888.00 2015-12-01 08:09:12.125 335 12486.05 110.53 54553.95 88888.00 2015-12-01 08:09:12.250 335 12486.02 110.50 54553.97 88888.00 2015-12-01 08:09:12.375 335 12486.10 110.50 54554.00 88888.00 2015-12-01 08:09:12.500 335 12486.08 110.47 54553.97 88888.00 2015-12-01 08:09:12.625 335 12486.08 110.47 54553.97 88888.00 2015-12-01 08:09:12.750 335 12486.05 110.47 54553.97 88888.00 2015-12-01 08:09:12.875 335 12486.02 110.50 54553.97 88888.00 2015-12-01 08:09:13.000 335 12486.00 110.47 54553.95 88888.00 2015-12-01 08:09:13.125 335 12486.05 110.50 54553.97 88888.00 2015-12-01 08:09:13.250 335 12486.12 110.50 54553.95 88888.00 2015-12-01 08:09:13.375 335 12486.15 110.47 54553.97 88888.00 2015-12-01 08:09:13.500 335 12486.12 110.50 54553.95 88888.00 2015-12-01 08:09:13.625 335 12486.05 110.50 54553.95 88888.00 2015-12-01 08:09:13.750 335 12486.10 110.45 54553.95 88888.00 2015-12-01 08:09:13.875 335 12486.17 110.45 54553.95 88888.00 2015-12-01 08:09:14.000 335 12486.17 110.45 54553.95 88888.00 2015-12-01 08:09:14.125 335 12486.12 110.42 54553.93 88888.00 2015-12-01 08:09:14.250 335 12486.10 110.40 54553.95 88888.00 2015-12-01 08:09:14.375 335 12486.12 110.42 54553.95 88888.00 2015-12-01 08:09:14.500 335 12486.17 110.45 54553.97 88888.00 2015-12-01 08:09:14.625 335 12486.15 110.47 54553.95 88888.00 2015-12-01 08:09:14.750 335 12486.10 110.47 54553.95 88888.00 2015-12-01 08:09:14.875 335 12486.05 110.42 54553.95 88888.00 2015-12-01 08:09:15.000 335 12486.00 110.42 54553.93 88888.00 2015-12-01 08:09:15.125 335 12486.02 110.42 54553.95 88888.00 2015-12-01 08:09:15.250 335 12486.10 110.42 54553.95 88888.00 2015-12-01 08:09:15.375 335 12486.08 110.40 54553.93 88888.00 2015-12-01 08:09:15.500 335 12486.05 110.42 54553.93 88888.00 2015-12-01 08:09:15.625 335 12486.12 110.42 54553.95 88888.00 2015-12-01 08:09:15.750 335 12486.10 110.40 54553.97 88888.00 2015-12-01 08:09:15.875 335 12486.05 110.40 54553.95 88888.00 2015-12-01 08:09:16.000 335 12486.08 110.40 54553.93 88888.00 2015-12-01 08:09:16.125 335 12486.15 110.38 54553.93 88888.00 2015-12-01 08:09:16.250 335 12486.15 110.40 54553.95 88888.00 2015-12-01 08:09:16.375 335 12486.12 110.40 54553.97 88888.00 2015-12-01 08:09:16.500 335 12486.05 110.40 54553.97 88888.00 2015-12-01 08:09:16.625 335 12486.05 110.40 54553.95 88888.00 2015-12-01 08:09:16.750 335 12486.08 110.40 54553.95 88888.00 2015-12-01 08:09:16.875 335 12486.15 110.40 54553.95 88888.00 2015-12-01 08:09:17.000 335 12486.20 110.38 54553.97 88888.00 2015-12-01 08:09:17.125 335 12486.17 110.35 54553.97 88888.00 2015-12-01 08:09:17.250 335 12486.15 110.33 54553.93 88888.00 2015-12-01 08:09:17.375 335 12486.15 110.38 54553.97 88888.00 2015-12-01 08:09:17.500 335 12486.17 110.42 54553.95 88888.00 2015-12-01 08:09:17.625 335 12486.17 110.42 54553.95 88888.00 2015-12-01 08:09:17.750 335 12486.20 110.45 54553.93 88888.00 2015-12-01 08:09:17.875 335 12486.10 110.42 54553.95 88888.00 2015-12-01 08:09:18.000 335 12486.10 110.38 54553.93 88888.00 2015-12-01 08:09:18.125 335 12486.10 110.40 54553.95 88888.00 2015-12-01 08:09:18.250 335 12486.05 110.40 54553.93 88888.00 2015-12-01 08:09:18.375 335 12486.08 110.42 54553.93 88888.00 2015-12-01 08:09:18.500 335 12486.08 110.40 54553.93 88888.00 2015-12-01 08:09:18.625 335 12486.15 110.40 54553.97 88888.00 2015-12-01 08:09:18.750 335 12486.15 110.40 54553.95 88888.00 2015-12-01 08:09:18.875 335 12486.10 110.38 54553.95 88888.00 2015-12-01 08:09:19.000 335 12486.15 110.38 54553.93 88888.00 2015-12-01 08:09:19.125 335 12486.08 110.35 54553.93 88888.00 2015-12-01 08:09:19.250 335 12486.05 110.42 54553.97 88888.00 2015-12-01 08:09:19.375 335 12486.12 110.45 54553.97 88888.00 2015-12-01 08:09:19.500 335 12486.17 110.38 54553.95 88888.00 2015-12-01 08:09:19.625 335 12486.20 110.33 54553.95 88888.00 2015-12-01 08:09:19.750 335 12486.20 110.33 54553.95 88888.00 2015-12-01 08:09:19.875 335 12486.20 110.35 54553.95 88888.00 2015-12-01 08:09:20.000 335 12486.17 110.33 54553.95 88888.00 2015-12-01 08:09:20.125 335 12486.12 110.33 54553.95 88888.00 2015-12-01 08:09:20.250 335 12486.08 110.30 54553.95 88888.00 2015-12-01 08:09:20.375 335 12486.10 110.33 54553.95 88888.00 2015-12-01 08:09:20.500 335 12486.15 110.28 54553.95 88888.00 2015-12-01 08:09:20.625 335 12486.17 110.30 54553.97 88888.00 2015-12-01 08:09:20.750 335 12486.23 110.33 54553.97 88888.00 2015-12-01 08:09:20.875 335 12486.23 110.35 54553.97 88888.00 2015-12-01 08:09:21.000 335 12486.23 110.35 54553.95 88888.00 2015-12-01 08:09:21.125 335 12486.23 110.35 54553.95 88888.00 2015-12-01 08:09:21.250 335 12486.23 110.33 54553.97 88888.00 2015-12-01 08:09:21.375 335 12486.25 110.33 54553.97 88888.00 2015-12-01 08:09:21.500 335 12486.20 110.35 54553.95 88888.00 2015-12-01 08:09:21.625 335 12486.20 110.30 54553.97 88888.00 2015-12-01 08:09:21.750 335 12486.20 110.30 54553.97 88888.00 2015-12-01 08:09:21.875 335 12486.25 110.33 54553.97 88888.00 2015-12-01 08:09:22.000 335 12486.27 110.35 54553.97 88888.00 2015-12-01 08:09:22.125 335 12486.23 110.35 54553.97 88888.00 2015-12-01 08:09:22.250 335 12486.12 110.30 54553.97 88888.00 2015-12-01 08:09:22.375 335 12486.15 110.33 54554.00 88888.00 2015-12-01 08:09:22.500 335 12486.17 110.35 54554.00 88888.00 2015-12-01 08:09:22.625 335 12486.10 110.33 54553.95 88888.00 2015-12-01 08:09:22.750 335 12486.12 110.35 54553.95 88888.00 2015-12-01 08:09:22.875 335 12486.12 110.35 54553.95 88888.00 2015-12-01 08:09:23.000 335 12486.15 110.35 54553.95 88888.00 2015-12-01 08:09:23.125 335 12486.12 110.38 54553.97 88888.00 2015-12-01 08:09:23.250 335 12486.12 110.33 54553.97 88888.00 2015-12-01 08:09:23.375 335 12486.15 110.33 54553.95 88888.00 2015-12-01 08:09:23.500 335 12486.12 110.30 54553.95 88888.00 2015-12-01 08:09:23.625 335 12486.15 110.33 54553.95 88888.00 2015-12-01 08:09:23.750 335 12486.17 110.33 54553.95 88888.00 2015-12-01 08:09:23.875 335 12486.20 110.33 54553.95 88888.00 2015-12-01 08:09:24.000 335 12486.20 110.33 54553.93 88888.00 2015-12-01 08:09:24.125 335 12486.20 110.35 54553.93 88888.00 2015-12-01 08:09:24.250 335 12486.25 110.33 54553.93 88888.00 2015-12-01 08:09:24.375 335 12486.27 110.35 54553.93 88888.00 2015-12-01 08:09:24.500 335 12486.27 110.33 54553.93 88888.00 2015-12-01 08:09:24.625 335 12486.27 110.35 54553.93 88888.00 2015-12-01 08:09:24.750 335 12486.30 110.33 54553.95 88888.00 2015-12-01 08:09:24.875 335 12486.33 110.35 54553.97 88888.00 2015-12-01 08:09:25.000 335 12486.35 110.35 54553.95 88888.00 2015-12-01 08:09:25.125 335 12486.35 110.35 54553.95 88888.00 2015-12-01 08:09:25.250 335 12486.27 110.30 54553.97 88888.00 2015-12-01 08:09:25.375 335 12486.27 110.33 54553.97 88888.00 2015-12-01 08:09:25.500 335 12486.27 110.33 54553.97 88888.00 2015-12-01 08:09:25.625 335 12486.25 110.28 54554.00 88888.00 2015-12-01 08:09:25.750 335 12486.33 110.33 54553.97 88888.00 2015-12-01 08:09:25.875 335 12486.35 110.33 54553.95 88888.00 2015-12-01 08:09:26.000 335 12486.30 110.30 54553.90 88888.00 2015-12-01 08:09:26.125 335 12486.25 110.30 54553.90 88888.00 2015-12-01 08:09:26.250 335 12486.23 110.33 54553.97 88888.00 2015-12-01 08:09:26.375 335 12486.33 110.38 54554.00 88888.00 2015-12-01 08:09:26.500 335 12486.27 110.35 54553.97 88888.00 2015-12-01 08:09:26.625 335 12486.27 110.33 54553.95 88888.00 2015-12-01 08:09:26.750 335 12486.27 110.33 54553.93 88888.00 2015-12-01 08:09:26.875 335 12486.27 110.35 54553.93 88888.00 2015-12-01 08:09:27.000 335 12486.27 110.35 54553.93 88888.00 2015-12-01 08:09:27.125 335 12486.25 110.33 54553.95 88888.00 2015-12-01 08:09:27.250 335 12486.25 110.30 54553.97 88888.00 2015-12-01 08:09:27.375 335 12486.27 110.30 54553.95 88888.00 2015-12-01 08:09:27.500 335 12486.30 110.28 54553.95 88888.00 2015-12-01 08:09:27.625 335 12486.33 110.33 54553.97 88888.00 2015-12-01 08:09:27.750 335 12486.33 110.35 54554.00 88888.00 2015-12-01 08:09:27.875 335 12486.33 110.33 54553.97 88888.00 2015-12-01 08:09:28.000 335 12486.33 110.30 54553.97 88888.00 2015-12-01 08:09:28.125 335 12486.30 110.30 54553.97 88888.00 2015-12-01 08:09:28.250 335 12486.25 110.28 54553.95 88888.00 2015-12-01 08:09:28.375 335 12486.23 110.30 54553.95 88888.00 2015-12-01 08:09:28.500 335 12486.20 110.33 54553.97 88888.00 2015-12-01 08:09:28.625 335 12486.23 110.35 54553.97 88888.00 2015-12-01 08:09:28.750 335 12486.27 110.33 54554.00 88888.00 2015-12-01 08:09:28.875 335 12486.25 110.28 54554.00 88888.00 2015-12-01 08:09:29.000 335 12486.23 110.28 54553.97 88888.00 2015-12-01 08:09:29.125 335 12486.20 110.33 54553.97 88888.00 2015-12-01 08:09:29.250 335 12486.23 110.30 54553.97 88888.00 2015-12-01 08:09:29.375 335 12486.30 110.30 54553.95 88888.00 2015-12-01 08:09:29.500 335 12486.33 110.30 54553.97 88888.00 2015-12-01 08:09:29.625 335 12486.35 110.33 54554.03 88888.00 2015-12-01 08:09:29.750 335 12486.33 110.30 54554.05 88888.00 2015-12-01 08:09:29.875 335 12486.35 110.22 54554.03 88888.00 2015-12-01 08:09:30.000 335 12486.33 110.28 54554.03 88888.00 2015-12-01 08:09:30.125 335 12486.33 110.33 54554.03 88888.00 2015-12-01 08:09:30.250 335 12486.30 110.28 54554.00 88888.00 2015-12-01 08:09:30.375 335 12486.35 110.30 54554.00 88888.00 2015-12-01 08:09:30.500 335 12486.33 110.30 54554.00 88888.00 2015-12-01 08:09:30.625 335 12486.27 110.28 54554.00 88888.00 2015-12-01 08:09:30.750 335 12486.38 110.30 54554.00 88888.00 2015-12-01 08:09:30.875 335 12486.30 110.28 54553.97 88888.00 2015-12-01 08:09:31.000 335 12486.27 110.22 54553.97 88888.00 2015-12-01 08:09:31.125 335 12486.33 110.28 54554.00 88888.00 2015-12-01 08:09:31.250 335 12486.35 110.28 54554.03 88888.00 2015-12-01 08:09:31.375 335 12486.38 110.30 54554.03 88888.00 2015-12-01 08:09:31.500 335 12486.38 110.33 54554.05 88888.00 2015-12-01 08:09:31.625 335 12486.40 110.33 54554.03 88888.00 2015-12-01 08:09:31.750 335 12486.38 110.30 54554.03 88888.00 2015-12-01 08:09:31.875 335 12486.33 110.35 54554.00 88888.00 2015-12-01 08:09:32.000 335 12486.27 110.33 54554.03 88888.00 2015-12-01 08:09:32.125 335 12486.25 110.33 54554.03 88888.00 2015-12-01 08:09:32.250 335 12486.20 110.33 54554.03 88888.00 2015-12-01 08:09:32.375 335 12486.27 110.35 54554.00 88888.00 2015-12-01 08:09:32.500 335 12486.23 110.35 54554.00 88888.00 2015-12-01 08:09:32.625 335 12486.25 110.38 54554.00 88888.00 2015-12-01 08:09:32.750 335 12486.33 110.38 54554.03 88888.00 2015-12-01 08:09:32.875 335 12486.38 110.40 54554.05 88888.00 2015-12-01 08:09:33.000 335 12486.35 110.40 54554.03 88888.00 2015-12-01 08:09:33.125 335 12486.33 110.40 54554.05 88888.00 2015-12-01 08:09:33.250 335 12486.25 110.40 54554.05 88888.00 2015-12-01 08:09:33.375 335 12486.25 110.42 54554.05 88888.00 2015-12-01 08:09:33.500 335 12486.25 110.40 54554.05 88888.00 2015-12-01 08:09:33.625 335 12486.30 110.38 54554.03 88888.00 2015-12-01 08:09:33.750 335 12486.33 110.42 54554.05 88888.00 2015-12-01 08:09:33.875 335 12486.35 110.42 54554.05 88888.00 2015-12-01 08:09:34.000 335 12486.35 110.40 54554.05 88888.00 2015-12-01 08:09:34.125 335 12486.35 110.35 54554.05 88888.00 2015-12-01 08:09:34.250 335 12486.35 110.33 54554.03 88888.00 2015-12-01 08:09:34.375 335 12486.38 110.35 54554.03 88888.00 2015-12-01 08:09:34.500 335 12486.42 110.30 54554.03 88888.00 2015-12-01 08:09:34.625 335 12486.40 110.30 54554.05 88888.00 2015-12-01 08:09:34.750 335 12486.35 110.35 54554.05 88888.00 2015-12-01 08:09:34.875 335 12486.38 110.35 54554.05 88888.00 2015-12-01 08:09:35.000 335 12486.45 110.35 54554.05 88888.00 2015-12-01 08:09:35.125 335 12486.48 110.35 54554.07 88888.00 2015-12-01 08:09:35.250 335 12486.42 110.35 54554.07 88888.00 2015-12-01 08:09:35.375 335 12486.38 110.35 54554.03 88888.00 2015-12-01 08:09:35.500 335 12486.33 110.33 54554.03 88888.00 2015-12-01 08:09:35.625 335 12486.30 110.33 54554.03 88888.00 2015-12-01 08:09:35.750 335 12486.38 110.35 54554.05 88888.00 2015-12-01 08:09:35.875 335 12486.35 110.35 54554.05 88888.00 2015-12-01 08:09:36.000 335 12486.38 110.35 54554.07 88888.00 2015-12-01 08:09:36.125 335 12486.38 110.35 54554.07 88888.00 2015-12-01 08:09:36.250 335 12486.35 110.33 54554.05 88888.00 2015-12-01 08:09:36.375 335 12486.38 110.33 54554.05 88888.00 2015-12-01 08:09:36.500 335 12486.42 110.35 54554.05 88888.00 2015-12-01 08:09:36.625 335 12486.40 110.35 54554.05 88888.00 2015-12-01 08:09:36.750 335 12486.38 110.35 54554.05 88888.00 2015-12-01 08:09:36.875 335 12486.38 110.33 54554.03 88888.00 2015-12-01 08:09:37.000 335 12486.42 110.33 54554.05 88888.00 2015-12-01 08:09:37.125 335 12486.38 110.33 54554.03 88888.00 2015-12-01 08:09:37.250 335 12486.33 110.33 54554.07 88888.00 2015-12-01 08:09:37.375 335 12486.40 110.38 54554.05 88888.00 2015-12-01 08:09:37.500 335 12486.42 110.38 54554.07 88888.00 2015-12-01 08:09:37.625 335 12486.38 110.35 54554.07 88888.00 2015-12-01 08:09:37.750 335 12486.40 110.35 54554.07 88888.00 2015-12-01 08:09:37.875 335 12486.42 110.35 54554.05 88888.00 2015-12-01 08:09:38.000 335 12486.40 110.35 54554.05 88888.00 2015-12-01 08:09:38.125 335 12486.35 110.35 54554.07 88888.00 2015-12-01 08:09:38.250 335 12486.30 110.35 54554.10 88888.00 2015-12-01 08:09:38.375 335 12486.38 110.35 54554.07 88888.00 2015-12-01 08:09:38.500 335 12486.38 110.38 54554.07 88888.00 2015-12-01 08:09:38.625 335 12486.38 110.40 54554.07 88888.00 2015-12-01 08:09:38.750 335 12486.38 110.40 54554.05 88888.00 2015-12-01 08:09:38.875 335 12486.35 110.38 54554.05 88888.00 2015-12-01 08:09:39.000 335 12486.38 110.38 54554.03 88888.00 2015-12-01 08:09:39.125 335 12486.38 110.38 54554.03 88888.00 2015-12-01 08:09:39.250 335 12486.33 110.35 54554.05 88888.00 2015-12-01 08:09:39.375 335 12486.33 110.35 54554.07 88888.00 2015-12-01 08:09:39.500 335 12486.42 110.35 54554.07 88888.00 2015-12-01 08:09:39.625 335 12486.45 110.38 54554.10 88888.00 2015-12-01 08:09:39.750 335 12486.35 110.33 54554.07 88888.00 2015-12-01 08:09:39.875 335 12486.35 110.28 54554.07 88888.00 2015-12-01 08:09:40.000 335 12486.40 110.33 54554.05 88888.00 2015-12-01 08:09:40.125 335 12486.40 110.33 54554.05 88888.00 2015-12-01 08:09:40.250 335 12486.30 110.33 54554.05 88888.00 2015-12-01 08:09:40.375 335 12486.35 110.35 54554.07 88888.00 2015-12-01 08:09:40.500 335 12486.40 110.35 54554.07 88888.00 2015-12-01 08:09:40.625 335 12486.40 110.35 54554.05 88888.00 2015-12-01 08:09:40.750 335 12486.40 110.35 54554.05 88888.00 2015-12-01 08:09:40.875 335 12486.38 110.38 54554.07 88888.00 2015-12-01 08:09:41.000 335 12486.40 110.38 54554.05 88888.00 2015-12-01 08:09:41.125 335 12486.38 110.38 54554.05 88888.00 2015-12-01 08:09:41.250 335 12486.33 110.35 54554.05 88888.00 2015-12-01 08:09:41.375 335 12486.35 110.38 54554.07 88888.00 2015-12-01 08:09:41.500 335 12486.30 110.40 54554.10 88888.00 2015-12-01 08:09:41.625 335 12486.33 110.42 54554.10 88888.00 2015-12-01 08:09:41.750 335 12486.38 110.42 54554.10 88888.00 2015-12-01 08:09:41.875 335 12486.42 110.40 54554.07 88888.00 2015-12-01 08:09:42.000 335 12486.38 110.40 54554.10 88888.00 2015-12-01 08:09:42.125 335 12486.30 110.42 54554.10 88888.00 2015-12-01 08:09:42.250 335 12486.30 110.40 54554.10 88888.00 2015-12-01 08:09:42.375 335 12486.38 110.45 54554.10 88888.00 2015-12-01 08:09:42.500 335 12486.33 110.42 54554.12 88888.00 2015-12-01 08:09:42.625 335 12486.30 110.40 54554.10 88888.00 2015-12-01 08:09:42.750 335 12486.27 110.40 54554.10 88888.00 2015-12-01 08:09:42.875 335 12486.27 110.40 54554.12 88888.00 2015-12-01 08:09:43.000 335 12486.30 110.38 54554.10 88888.00 2015-12-01 08:09:43.125 335 12486.35 110.38 54554.12 88888.00 2015-12-01 08:09:43.250 335 12486.30 110.38 54554.12 88888.00 2015-12-01 08:09:43.375 335 12486.33 110.40 54554.10 88888.00 2015-12-01 08:09:43.500 335 12486.33 110.38 54554.10 88888.00 2015-12-01 08:09:43.625 335 12486.27 110.40 54554.10 88888.00 2015-12-01 08:09:43.750 335 12486.25 110.42 54554.12 88888.00 2015-12-01 08:09:43.875 335 12486.23 110.45 54554.15 88888.00 2015-12-01 08:09:44.000 335 12486.20 110.42 54554.12 88888.00 2015-12-01 08:09:44.125 335 12486.25 110.45 54554.15 88888.00 2015-12-01 08:09:44.250 335 12486.20 110.47 54554.12 88888.00 2015-12-01 08:09:44.375 335 12486.20 110.47 54554.12 88888.00 2015-12-01 08:09:44.500 335 12486.25 110.47 54554.15 88888.00 2015-12-01 08:09:44.625 335 12486.30 110.47 54554.12 88888.00 2015-12-01 08:09:44.750 335 12486.35 110.47 54554.15 88888.00 2015-12-01 08:09:44.875 335 12486.35 110.45 54554.12 88888.00 2015-12-01 08:09:45.000 335 12486.33 110.47 54554.07 88888.00 2015-12-01 08:09:45.125 335 12486.25 110.47 54554.10 88888.00 2015-12-01 08:09:45.250 335 12486.30 110.47 54554.12 88888.00 2015-12-01 08:09:45.375 335 12486.38 110.50 54554.12 88888.00 2015-12-01 08:09:45.500 335 12486.38 110.50 54554.12 88888.00 2015-12-01 08:09:45.625 335 12486.35 110.50 54554.12 88888.00 2015-12-01 08:09:45.750 335 12486.33 110.45 54554.12 88888.00 2015-12-01 08:09:45.875 335 12486.30 110.45 54554.15 88888.00 2015-12-01 08:09:46.000 335 12486.35 110.45 54554.10 88888.00 2015-12-01 08:09:46.125 335 12486.33 110.45 54554.12 88888.00 2015-12-01 08:09:46.250 335 12486.25 110.47 54554.12 88888.00 2015-12-01 08:09:46.375 335 12486.30 110.47 54554.15 88888.00 2015-12-01 08:09:46.500 335 12486.27 110.45 54554.15 88888.00 2015-12-01 08:09:46.625 335 12486.25 110.45 54554.15 88888.00 2015-12-01 08:09:46.750 335 12486.30 110.53 54554.12 88888.00 2015-12-01 08:09:46.875 335 12486.27 110.55 54554.12 88888.00 2015-12-01 08:09:47.000 335 12486.35 110.53 54554.12 88888.00 2015-12-01 08:09:47.125 335 12486.38 110.53 54554.12 88888.00 2015-12-01 08:09:47.250 335 12486.35 110.47 54554.12 88888.00 2015-12-01 08:09:47.375 335 12486.35 110.53 54554.15 88888.00 2015-12-01 08:09:47.500 335 12486.35 110.50 54554.15 88888.00 2015-12-01 08:09:47.625 335 12486.35 110.47 54554.18 88888.00 2015-12-01 08:09:47.750 335 12486.35 110.45 54554.20 88888.00 2015-12-01 08:09:47.875 335 12486.38 110.45 54554.18 88888.00 2015-12-01 08:09:48.000 335 12486.35 110.47 54554.15 88888.00 2015-12-01 08:09:48.125 335 12486.27 110.45 54554.18 88888.00 2015-12-01 08:09:48.250 335 12486.23 110.47 54554.20 88888.00 2015-12-01 08:09:48.375 335 12486.30 110.47 54554.18 88888.00 2015-12-01 08:09:48.500 335 12486.30 110.50 54554.18 88888.00 2015-12-01 08:09:48.625 335 12486.33 110.53 54554.18 88888.00 2015-12-01 08:09:48.750 335 12486.30 110.55 54554.18 88888.00 2015-12-01 08:09:48.875 335 12486.25 110.58 54554.22 88888.00 2015-12-01 08:09:49.000 335 12486.30 110.58 54554.20 88888.00 2015-12-01 08:09:49.125 335 12486.25 110.50 54554.18 88888.00 2015-12-01 08:09:49.250 335 12486.20 110.50 54554.18 88888.00 2015-12-01 08:09:49.375 335 12486.25 110.58 54554.15 88888.00 2015-12-01 08:09:49.500 335 12486.27 110.53 54554.18 88888.00 2015-12-01 08:09:49.625 335 12486.27 110.50 54554.18 88888.00 2015-12-01 08:09:49.750 335 12486.30 110.50 54554.20 88888.00 2015-12-01 08:09:49.875 335 12486.38 110.50 54554.15 88888.00 2015-12-01 08:09:50.000 335 12486.33 110.50 54554.15 88888.00 2015-12-01 08:09:50.125 335 12486.38 110.53 54554.20 88888.00 2015-12-01 08:09:50.250 335 12486.40 110.50 54554.20 88888.00 2015-12-01 08:09:50.375 335 12486.40 110.50 54554.20 88888.00 2015-12-01 08:09:50.500 335 12486.33 110.47 54554.18 88888.00 2015-12-01 08:09:50.625 335 12486.40 110.47 54554.18 88888.00 2015-12-01 08:09:50.750 335 12486.40 110.47 54554.22 88888.00 2015-12-01 08:09:50.875 335 12486.38 110.47 54554.22 88888.00 2015-12-01 08:09:51.000 335 12486.38 110.45 54554.18 88888.00 2015-12-01 08:09:51.125 335 12486.40 110.45 54554.20 88888.00 2015-12-01 08:09:51.250 335 12486.42 110.45 54554.20 88888.00 2015-12-01 08:09:51.375 335 12486.40 110.45 54554.18 88888.00 2015-12-01 08:09:51.500 335 12486.35 110.45 54554.18 88888.00 2015-12-01 08:09:51.625 335 12486.33 110.47 54554.22 88888.00 2015-12-01 08:09:51.750 335 12486.33 110.53 54554.22 88888.00 2015-12-01 08:09:51.875 335 12486.38 110.58 54554.20 88888.00 2015-12-01 08:09:52.000 335 12486.42 110.53 54554.20 88888.00 2015-12-01 08:09:52.125 335 12486.38 110.50 54554.18 88888.00 2015-12-01 08:09:52.250 335 12486.27 110.47 54554.22 88888.00 2015-12-01 08:09:52.375 335 12486.30 110.53 54554.22 88888.00 2015-12-01 08:09:52.500 335 12486.33 110.53 54554.22 88888.00 2015-12-01 08:09:52.625 335 12486.35 110.53 54554.20 88888.00 2015-12-01 08:09:52.750 335 12486.38 110.53 54554.20 88888.00 2015-12-01 08:09:52.875 335 12486.35 110.47 54554.22 88888.00 2015-12-01 08:09:53.000 335 12486.30 110.50 54554.22 88888.00 2015-12-01 08:09:53.125 335 12486.30 110.47 54554.25 88888.00 2015-12-01 08:09:53.250 335 12486.35 110.47 54554.22 88888.00 2015-12-01 08:09:53.375 335 12486.35 110.53 54554.25 88888.00 2015-12-01 08:09:53.500 335 12486.35 110.53 54554.22 88888.00 2015-12-01 08:09:53.625 335 12486.27 110.47 54554.25 88888.00 2015-12-01 08:09:53.750 335 12486.25 110.50 54554.25 88888.00 2015-12-01 08:09:53.875 335 12486.27 110.50 54554.22 88888.00 2015-12-01 08:09:54.000 335 12486.33 110.53 54554.25 88888.00 2015-12-01 08:09:54.125 335 12486.33 110.53 54554.28 88888.00 2015-12-01 08:09:54.250 335 12486.27 110.50 54554.28 88888.00 2015-12-01 08:09:54.375 335 12486.27 110.50 54554.25 88888.00 2015-12-01 08:09:54.500 335 12486.17 110.55 54554.28 88888.00 2015-12-01 08:09:54.625 335 12486.20 110.53 54554.25 88888.00 2015-12-01 08:09:54.750 335 12486.25 110.47 54554.22 88888.00 2015-12-01 08:09:54.875 335 12486.25 110.50 54554.22 88888.00 2015-12-01 08:09:55.000 335 12486.27 110.53 54554.20 88888.00 2015-12-01 08:09:55.125 335 12486.25 110.55 54554.25 88888.00 2015-12-01 08:09:55.250 335 12486.23 110.53 54554.28 88888.00 2015-12-01 08:09:55.375 335 12486.17 110.53 54554.22 88888.00 2015-12-01 08:09:55.500 335 12486.23 110.55 54554.22 88888.00 2015-12-01 08:09:55.625 335 12486.25 110.58 54554.22 88888.00 2015-12-01 08:09:55.750 335 12486.30 110.55 54554.22 88888.00 2015-12-01 08:09:55.875 335 12486.35 110.55 54554.22 88888.00 2015-12-01 08:09:56.000 335 12486.30 110.53 54554.22 88888.00 2015-12-01 08:09:56.125 335 12486.23 110.53 54554.22 88888.00 2015-12-01 08:09:56.250 335 12486.23 110.55 54554.28 88888.00 2015-12-01 08:09:56.375 335 12486.25 110.58 54554.28 88888.00 2015-12-01 08:09:56.500 335 12486.25 110.55 54554.25 88888.00 2015-12-01 08:09:56.625 335 12486.25 110.55 54554.28 88888.00 2015-12-01 08:09:56.750 335 12486.27 110.58 54554.28 88888.00 2015-12-01 08:09:56.875 335 12486.20 110.60 54554.25 88888.00 2015-12-01 08:09:57.000 335 12486.17 110.55 54554.25 88888.00 2015-12-01 08:09:57.125 335 12486.17 110.53 54554.25 88888.00 2015-12-01 08:09:57.250 335 12486.17 110.55 54554.28 88888.00 2015-12-01 08:09:57.375 335 12486.20 110.53 54554.28 88888.00 2015-12-01 08:09:57.500 335 12486.17 110.53 54554.28 88888.00 2015-12-01 08:09:57.625 335 12486.15 110.55 54554.28 88888.00 2015-12-01 08:09:57.750 335 12486.17 110.58 54554.28 88888.00 2015-12-01 08:09:57.875 335 12486.20 110.58 54554.30 88888.00 2015-12-01 08:09:58.000 335 12486.15 110.60 54554.28 88888.00 2015-12-01 08:09:58.125 335 12486.15 110.65 54554.30 88888.00 2015-12-01 08:09:58.250 335 12486.15 110.60 54554.30 88888.00 2015-12-01 08:09:58.375 335 12486.17 110.62 54554.28 88888.00 2015-12-01 08:09:58.500 335 12486.20 110.60 54554.25 88888.00 2015-12-01 08:09:58.625 335 12486.15 110.58 54554.28 88888.00 2015-12-01 08:09:58.750 335 12486.17 110.55 54554.28 88888.00 2015-12-01 08:09:58.875 335 12486.27 110.58 54554.25 88888.00 2015-12-01 08:09:59.000 335 12486.30 110.58 54554.28 88888.00 2015-12-01 08:09:59.125 335 12486.25 110.60 54554.28 88888.00 2015-12-01 08:09:59.250 335 12486.15 110.55 54554.30 88888.00 2015-12-01 08:09:59.375 335 12486.20 110.55 54554.30 88888.00 2015-12-01 08:09:59.500 335 12486.20 110.55 54554.32 88888.00 2015-12-01 08:09:59.625 335 12486.17 110.53 54554.28 88888.00 2015-12-01 08:09:59.750 335 12486.10 110.53 54554.30 88888.00 2015-12-01 08:09:59.875 335 12486.10 110.58 54554.30 88888.00 2015-12-01 08:10:00.000 335 12486.15 110.60 54554.30 88888.00 2015-12-01 08:10:00.125 335 12486.15 110.60 54554.30 88888.00 2015-12-01 08:10:00.250 335 12486.12 110.55 54554.30 88888.00 2015-12-01 08:10:00.375 335 12486.15 110.58 54554.32 88888.00 2015-12-01 08:10:00.500 335 12486.12 110.58 54554.35 88888.00 2015-12-01 08:10:00.625 335 12486.12 110.58 54554.35 88888.00 2015-12-01 08:10:00.750 335 12486.12 110.58 54554.35 88888.00 2015-12-01 08:10:00.875 335 12486.12 110.60 54554.32 88888.00 2015-12-01 08:10:01.000 335 12486.17 110.62 54554.32 88888.00 2015-12-01 08:10:01.125 335 12486.15 110.62 54554.32 88888.00 2015-12-01 08:10:01.250 335 12486.15 110.67 54554.32 88888.00 2015-12-01 08:10:01.375 335 12486.12 110.67 54554.35 88888.00 2015-12-01 08:10:01.500 335 12486.10 110.67 54554.35 88888.00 2015-12-01 08:10:01.625 335 12486.08 110.67 54554.32 88888.00 2015-12-01 08:10:01.750 335 12486.15 110.65 54554.35 88888.00 2015-12-01 08:10:01.875 335 12486.15 110.60 54554.32 88888.00 2015-12-01 08:10:02.000 335 12486.12 110.60 54554.32 88888.00 2015-12-01 08:10:02.125 335 12486.10 110.65 54554.35 88888.00 2015-12-01 08:10:02.250 335 12486.10 110.67 54554.35 88888.00 2015-12-01 08:10:02.375 335 12486.12 110.67 54554.32 88888.00 2015-12-01 08:10:02.500 335 12486.10 110.62 54554.32 88888.00 2015-12-01 08:10:02.625 335 12486.15 110.65 54554.32 88888.00 2015-12-01 08:10:02.750 335 12486.15 110.67 54554.35 88888.00 2015-12-01 08:10:02.875 335 12486.12 110.65 54554.32 88888.00 2015-12-01 08:10:03.000 335 12486.12 110.65 54554.30 88888.00 2015-12-01 08:10:03.125 335 12486.15 110.62 54554.35 88888.00 2015-12-01 08:10:03.250 335 12486.17 110.60 54554.35 88888.00 2015-12-01 08:10:03.375 335 12486.25 110.62 54554.35 88888.00 2015-12-01 08:10:03.500 335 12486.25 110.65 54554.35 88888.00 2015-12-01 08:10:03.625 335 12486.20 110.65 54554.35 88888.00 2015-12-01 08:10:03.750 335 12486.23 110.67 54554.38 88888.00 2015-12-01 08:10:03.875 335 12486.17 110.67 54554.38 88888.00 2015-12-01 08:10:04.000 335 12486.15 110.70 54554.35 88888.00 2015-12-01 08:10:04.125 335 12486.17 110.70 54554.38 88888.00 2015-12-01 08:10:04.250 335 12486.15 110.67 54554.35 88888.00 2015-12-01 08:10:04.375 335 12486.15 110.70 54554.38 88888.00 2015-12-01 08:10:04.500 335 12486.10 110.67 54554.35 88888.00 2015-12-01 08:10:04.625 335 12486.10 110.67 54554.35 88888.00 2015-12-01 08:10:04.750 335 12486.12 110.75 54554.35 88888.00 2015-12-01 08:10:04.875 335 12486.10 110.80 54554.35 88888.00 2015-12-01 08:10:05.000 335 12486.08 110.80 54554.35 88888.00 2015-12-01 08:10:05.125 335 12486.05 110.75 54554.35 88888.00 2015-12-01 08:10:05.250 335 12486.10 110.75 54554.38 88888.00 2015-12-01 08:10:05.375 335 12486.08 110.70 54554.38 88888.00 2015-12-01 08:10:05.500 335 12486.08 110.67 54554.35 88888.00 2015-12-01 08:10:05.625 335 12486.10 110.67 54554.38 88888.00 2015-12-01 08:10:05.750 335 12486.05 110.67 54554.38 88888.00 2015-12-01 08:10:05.875 335 12485.98 110.67 54554.38 88888.00 2015-12-01 08:10:06.000 335 12486.05 110.70 54554.38 88888.00 2015-12-01 08:10:06.125 335 12486.05 110.65 54554.38 88888.00 2015-12-01 08:10:06.250 335 12486.00 110.62 54554.38 88888.00 2015-12-01 08:10:06.375 335 12486.05 110.62 54554.38 88888.00 2015-12-01 08:10:06.500 335 12486.10 110.67 54554.38 88888.00 2015-12-01 08:10:06.625 335 12486.17 110.70 54554.38 88888.00 2015-12-01 08:10:06.750 335 12486.15 110.65 54554.38 88888.00 2015-12-01 08:10:06.875 335 12486.08 110.65 54554.38 88888.00 2015-12-01 08:10:07.000 335 12486.02 110.65 54554.38 88888.00 2015-12-01 08:10:07.125 335 12486.02 110.67 54554.40 88888.00 2015-12-01 08:10:07.250 335 12486.05 110.67 54554.40 88888.00 2015-12-01 08:10:07.375 335 12486.10 110.67 54554.43 88888.00 2015-12-01 08:10:07.500 335 12486.15 110.62 54554.40 88888.00 2015-12-01 08:10:07.625 335 12486.17 110.58 54554.40 88888.00 2015-12-01 08:10:07.750 335 12486.17 110.58 54554.38 88888.00 2015-12-01 08:10:07.875 335 12486.12 110.60 54554.38 88888.00 2015-12-01 08:10:08.000 335 12486.12 110.58 54554.38 88888.00 2015-12-01 08:10:08.125 335 12486.15 110.60 54554.40 88888.00 2015-12-01 08:10:08.250 335 12486.15 110.60 54554.40 88888.00 2015-12-01 08:10:08.375 335 12486.23 110.60 54554.40 88888.00 2015-12-01 08:10:08.500 335 12486.17 110.62 54554.38 88888.00 2015-12-01 08:10:08.625 335 12486.10 110.65 54554.40 88888.00 2015-12-01 08:10:08.750 335 12486.12 110.67 54554.40 88888.00 2015-12-01 08:10:08.875 335 12486.12 110.62 54554.40 88888.00 2015-12-01 08:10:09.000 335 12486.08 110.60 54554.40 88888.00 2015-12-01 08:10:09.125 335 12486.08 110.58 54554.40 88888.00 2015-12-01 08:10:09.250 335 12486.08 110.58 54554.40 88888.00 2015-12-01 08:10:09.375 335 12486.12 110.62 54554.38 88888.00 2015-12-01 08:10:09.500 335 12486.15 110.60 54554.40 88888.00 2015-12-01 08:10:09.625 335 12486.17 110.60 54554.40 88888.00 2015-12-01 08:10:09.750 335 12486.15 110.65 54554.43 88888.00 2015-12-01 08:10:09.875 335 12486.10 110.65 54554.45 88888.00 2015-12-01 08:10:10.000 335 12486.10 110.65 54554.43 88888.00 2015-12-01 08:10:10.125 335 12486.12 110.65 54554.45 88888.00 2015-12-01 08:10:10.250 335 12486.10 110.65 54554.45 88888.00 2015-12-01 08:10:10.375 335 12486.10 110.62 54554.43 88888.00 2015-12-01 08:10:10.500 335 12486.15 110.65 54554.43 88888.00 2015-12-01 08:10:10.625 335 12486.15 110.62 54554.43 88888.00 2015-12-01 08:10:10.750 335 12486.08 110.60 54554.40 88888.00 2015-12-01 08:10:10.875 335 12486.05 110.60 54554.43 88888.00 2015-12-01 08:10:11.000 335 12486.20 110.58 54554.43 88888.00 2015-12-01 08:10:11.125 335 12486.20 110.62 54554.43 88888.00 2015-12-01 08:10:11.250 335 12486.15 110.62 54554.45 88888.00 2015-12-01 08:10:11.375 335 12486.10 110.65 54554.45 88888.00 2015-12-01 08:10:11.500 335 12486.08 110.60 54554.45 88888.00 2015-12-01 08:10:11.625 335 12486.15 110.60 54554.43 88888.00 2015-12-01 08:10:11.750 335 12486.12 110.60 54554.45 88888.00 2015-12-01 08:10:11.875 335 12486.10 110.62 54554.45 88888.00 2015-12-01 08:10:12.000 335 12486.08 110.60 54554.45 88888.00 2015-12-01 08:10:12.125 335 12486.05 110.60 54554.43 88888.00 2015-12-01 08:10:12.250 335 12486.05 110.60 54554.45 88888.00 2015-12-01 08:10:12.375 335 12486.10 110.65 54554.45 88888.00 2015-12-01 08:10:12.500 335 12486.08 110.67 54554.45 88888.00 2015-12-01 08:10:12.625 335 12486.05 110.65 54554.43 88888.00 2015-12-01 08:10:12.750 335 12486.10 110.67 54554.45 88888.00 2015-12-01 08:10:12.875 335 12486.08 110.67 54554.45 88888.00 2015-12-01 08:10:13.000 335 12486.10 110.65 54554.45 88888.00 2015-12-01 08:10:13.125 335 12486.08 110.62 54554.45 88888.00 2015-12-01 08:10:13.250 335 12486.10 110.62 54554.45 88888.00 2015-12-01 08:10:13.375 335 12486.12 110.67 54554.43 88888.00 2015-12-01 08:10:13.500 335 12486.10 110.67 54554.45 88888.00 2015-12-01 08:10:13.625 335 12486.10 110.70 54554.45 88888.00 2015-12-01 08:10:13.750 335 12486.05 110.67 54554.45 88888.00 2015-12-01 08:10:13.875 335 12486.02 110.65 54554.45 88888.00 2015-12-01 08:10:14.000 335 12486.02 110.62 54554.43 88888.00 2015-12-01 08:10:14.125 335 12486.05 110.65 54554.45 88888.00 2015-12-01 08:10:14.250 335 12486.02 110.65 54554.47 88888.00 2015-12-01 08:10:14.375 335 12486.02 110.67 54554.45 88888.00 2015-12-01 08:10:14.500 335 12486.02 110.67 54554.45 88888.00 2015-12-01 08:10:14.625 335 12486.05 110.60 54554.45 88888.00 2015-12-01 08:10:14.750 335 12486.05 110.58 54554.47 88888.00 2015-12-01 08:10:14.875 335 12486.00 110.65 54554.47 88888.00 2015-12-01 08:10:15.000 335 12486.08 110.65 54554.45 88888.00 2015-12-01 08:10:15.125 335 12486.08 110.65 54554.47 88888.00 2015-12-01 08:10:15.250 335 12486.05 110.65 54554.50 88888.00 2015-12-01 08:10:15.375 335 12486.10 110.67 54554.50 88888.00 2015-12-01 08:10:15.500 335 12486.08 110.67 54554.50 88888.00 2015-12-01 08:10:15.625 335 12486.05 110.70 54554.50 88888.00 2015-12-01 08:10:15.750 335 12486.05 110.67 54554.50 88888.00 2015-12-01 08:10:15.875 335 12486.05 110.67 54554.47 88888.00 2015-12-01 08:10:16.000 335 12486.02 110.67 54554.47 88888.00 2015-12-01 08:10:16.125 335 12485.98 110.67 54554.47 88888.00 2015-12-01 08:10:16.250 335 12486.00 110.65 54554.50 88888.00 2015-12-01 08:10:16.375 335 12486.05 110.67 54554.53 88888.00 2015-12-01 08:10:16.500 335 12486.08 110.67 54554.50 88888.00 2015-12-01 08:10:16.625 335 12486.12 110.67 54554.50 88888.00 2015-12-01 08:10:16.750 335 12486.10 110.67 54554.47 88888.00 2015-12-01 08:10:16.875 335 12486.08 110.70 54554.47 88888.00 2015-12-01 08:10:17.000 335 12486.08 110.72 54554.47 88888.00 2015-12-01 08:10:17.125 335 12486.08 110.75 54554.53 88888.00 2015-12-01 08:10:17.250 335 12486.05 110.72 54554.50 88888.00 2015-12-01 08:10:17.375 335 12486.05 110.75 54554.50 88888.00 2015-12-01 08:10:17.500 335 12486.08 110.75 54554.50 88888.00 2015-12-01 08:10:17.625 335 12486.02 110.78 54554.53 88888.00 2015-12-01 08:10:17.750 335 12486.02 110.78 54554.50 88888.00 2015-12-01 08:10:17.875 335 12486.05 110.80 54554.50 88888.00 2015-12-01 08:10:18.000 335 12486.02 110.83 54554.50 88888.00 2015-12-01 08:10:18.125 335 12486.02 110.78 54554.53 88888.00 2015-12-01 08:10:18.250 335 12486.05 110.83 54554.55 88888.00 2015-12-01 08:10:18.375 335 12486.02 110.83 54554.55 88888.00 2015-12-01 08:10:18.500 335 12485.92 110.80 54554.53 88888.00 2015-12-01 08:10:18.625 335 12485.92 110.78 54554.55 88888.00 2015-12-01 08:10:18.750 335 12485.98 110.80 54554.53 88888.00 2015-12-01 08:10:18.875 335 12485.95 110.83 54554.53 88888.00 2015-12-01 08:10:19.000 335 12485.90 110.83 54554.53 88888.00 2015-12-01 08:10:19.125 335 12485.88 110.83 54554.55 88888.00 2015-12-01 08:10:19.250 335 12485.88 110.78 54554.55 88888.00 2015-12-01 08:10:19.375 335 12485.92 110.78 54554.53 88888.00 2015-12-01 08:10:19.500 335 12485.95 110.78 54554.55 88888.00 2015-12-01 08:10:19.625 335 12485.98 110.80 54554.53 88888.00 2015-12-01 08:10:19.750 335 12485.90 110.83 54554.53 88888.00 2015-12-01 08:10:19.875 335 12485.85 110.83 54554.53 88888.00 2015-12-01 08:10:20.000 335 12485.83 110.83 54554.53 88888.00 2015-12-01 08:10:20.125 335 12485.88 110.83 54554.53 88888.00 2015-12-01 08:10:20.250 335 12485.95 110.83 54554.55 88888.00 2015-12-01 08:10:20.375 335 12486.00 110.85 54554.55 88888.00 2015-12-01 08:10:20.500 335 12485.95 110.85 54554.53 88888.00 2015-12-01 08:10:20.625 335 12485.98 110.85 54554.55 88888.00 2015-12-01 08:10:20.750 335 12486.02 110.88 54554.55 88888.00 2015-12-01 08:10:20.875 335 12485.98 110.92 54554.55 88888.00 2015-12-01 08:10:21.000 335 12485.95 110.92 54554.55 88888.00 2015-12-01 08:10:21.125 335 12485.95 110.95 54554.55 88888.00 2015-12-01 08:10:21.250 335 12485.95 110.92 54554.55 88888.00 2015-12-01 08:10:21.375 335 12485.95 110.90 54554.53 88888.00 2015-12-01 08:10:21.500 335 12485.90 110.90 54554.53 88888.00 2015-12-01 08:10:21.625 335 12485.90 110.92 54554.55 88888.00 2015-12-01 08:10:21.750 335 12485.92 110.92 54554.55 88888.00 2015-12-01 08:10:21.875 335 12485.98 110.92 54554.55 88888.00 2015-12-01 08:10:22.000 335 12485.98 110.90 54554.55 88888.00 2015-12-01 08:10:22.125 335 12485.98 110.88 54554.55 88888.00 2015-12-01 08:10:22.250 335 12485.95 110.88 54554.55 88888.00 2015-12-01 08:10:22.375 335 12485.98 110.92 54554.57 88888.00 2015-12-01 08:10:22.500 335 12485.90 110.92 54554.60 88888.00 2015-12-01 08:10:22.625 335 12485.85 110.90 54554.60 88888.00 2015-12-01 08:10:22.750 335 12485.77 110.90 54554.57 88888.00 2015-12-01 08:10:22.875 335 12485.75 110.90 54554.55 88888.00 2015-12-01 08:10:23.000 335 12485.83 110.90 54554.55 88888.00 2015-12-01 08:10:23.125 335 12485.90 110.90 54554.57 88888.00 2015-12-01 08:10:23.250 335 12485.90 110.90 54554.60 88888.00 2015-12-01 08:10:23.375 335 12485.90 110.92 54554.57 88888.00 2015-12-01 08:10:23.500 335 12485.85 110.92 54554.57 88888.00 2015-12-01 08:10:23.625 335 12485.85 110.90 54554.57 88888.00 2015-12-01 08:10:23.750 335 12485.90 110.92 54554.55 88888.00 2015-12-01 08:10:23.875 335 12485.92 110.90 54554.57 88888.00 2015-12-01 08:10:24.000 335 12485.92 110.90 54554.57 88888.00 2015-12-01 08:10:24.125 335 12485.88 110.92 54554.60 88888.00 2015-12-01 08:10:24.250 335 12485.88 110.92 54554.62 88888.00 2015-12-01 08:10:24.375 335 12485.92 110.92 54554.60 88888.00 2015-12-01 08:10:24.500 335 12485.90 110.97 54554.57 88888.00 2015-12-01 08:10:24.625 335 12485.88 110.97 54554.57 88888.00 2015-12-01 08:10:24.750 335 12485.90 111.00 54554.60 88888.00 2015-12-01 08:10:24.875 335 12485.92 110.97 54554.62 88888.00 2015-12-01 08:10:25.000 335 12485.98 110.95 54554.60 88888.00 2015-12-01 08:10:25.125 335 12485.90 110.92 54554.60 88888.00 2015-12-01 08:10:25.250 335 12485.85 110.90 54554.60 88888.00 2015-12-01 08:10:25.375 335 12485.92 110.92 54554.60 88888.00 2015-12-01 08:10:25.500 335 12485.92 110.95 54554.60 88888.00 2015-12-01 08:10:25.625 335 12485.92 110.97 54554.60 88888.00 2015-12-01 08:10:25.750 335 12485.95 110.97 54554.60 88888.00 2015-12-01 08:10:25.875 335 12485.95 110.97 54554.57 88888.00 2015-12-01 08:10:26.000 335 12485.98 110.97 54554.57 88888.00 2015-12-01 08:10:26.125 335 12485.95 111.03 54554.60 88888.00 2015-12-01 08:10:26.250 335 12485.88 111.05 54554.62 88888.00 2015-12-01 08:10:26.375 335 12485.90 111.03 54554.62 88888.00 2015-12-01 08:10:26.500 335 12485.92 111.00 54554.60 88888.00 2015-12-01 08:10:26.625 335 12485.95 110.95 54554.57 88888.00 2015-12-01 08:10:26.750 335 12485.95 110.95 54554.60 88888.00 2015-12-01 08:10:26.875 335 12485.92 110.95 54554.60 88888.00 2015-12-01 08:10:27.000 335 12485.92 110.97 54554.60 88888.00 2015-12-01 08:10:27.125 335 12485.90 111.00 54554.60 88888.00 2015-12-01 08:10:27.250 335 12485.92 111.00 54554.60 88888.00 2015-12-01 08:10:27.375 335 12485.95 111.03 54554.62 88888.00 2015-12-01 08:10:27.500 335 12485.92 111.00 54554.62 88888.00 2015-12-01 08:10:27.625 335 12485.88 111.00 54554.62 88888.00 2015-12-01 08:10:27.750 335 12485.80 110.97 54554.65 88888.00 2015-12-01 08:10:27.875 335 12485.80 111.00 54554.65 88888.00 2015-12-01 08:10:28.000 335 12485.83 111.00 54554.62 88888.00 2015-12-01 08:10:28.125 335 12485.88 111.00 54554.62 88888.00 2015-12-01 08:10:28.250 335 12485.90 111.03 54554.62 88888.00 2015-12-01 08:10:28.375 335 12485.95 111.00 54554.60 88888.00 2015-12-01 08:10:28.500 335 12485.90 111.00 54554.62 88888.00 2015-12-01 08:10:28.625 335 12485.83 111.00 54554.60 88888.00 2015-12-01 08:10:28.750 335 12485.80 111.00 54554.62 88888.00 2015-12-01 08:10:28.875 335 12485.80 111.00 54554.62 88888.00 2015-12-01 08:10:29.000 335 12485.80 111.03 54554.62 88888.00 2015-12-01 08:10:29.125 335 12485.83 111.03 54554.62 88888.00 2015-12-01 08:10:29.250 335 12485.83 111.00 54554.62 88888.00 2015-12-01 08:10:29.375 335 12485.85 111.00 54554.62 88888.00 2015-12-01 08:10:29.500 335 12485.83 111.05 54554.65 88888.00 2015-12-01 08:10:29.625 335 12485.83 111.03 54554.65 88888.00 2015-12-01 08:10:29.750 335 12485.83 111.05 54554.65 88888.00 2015-12-01 08:10:29.875 335 12485.80 111.05 54554.68 88888.00 2015-12-01 08:10:30.000 335 12485.77 111.03 54554.65 88888.00 2015-12-01 08:10:30.125 335 12485.83 111.00 54554.65 88888.00 2015-12-01 08:10:30.250 335 12485.83 111.00 54554.62 88888.00 2015-12-01 08:10:30.375 335 12485.83 111.05 54554.62 88888.00 2015-12-01 08:10:30.500 335 12485.85 111.03 54554.65 88888.00 2015-12-01 08:10:30.625 335 12485.83 111.03 54554.65 88888.00 2015-12-01 08:10:30.750 335 12485.85 111.05 54554.65 88888.00 2015-12-01 08:10:30.875 335 12485.85 111.08 54554.65 88888.00 2015-12-01 08:10:31.000 335 12485.77 111.08 54554.65 88888.00 2015-12-01 08:10:31.125 335 12485.67 111.05 54554.68 88888.00 2015-12-01 08:10:31.250 335 12485.65 111.08 54554.68 88888.00 2015-12-01 08:10:31.375 335 12485.67 111.10 54554.68 88888.00 2015-12-01 08:10:31.500 335 12485.67 111.08 54554.65 88888.00 2015-12-01 08:10:31.625 335 12485.65 111.08 54554.65 88888.00 2015-12-01 08:10:31.750 335 12485.60 111.08 54554.65 88888.00 2015-12-01 08:10:31.875 335 12485.60 111.12 54554.65 88888.00 2015-12-01 08:10:32.000 335 12485.62 111.15 54554.65 88888.00 2015-12-01 08:10:32.125 335 12485.65 111.10 54554.65 88888.00 2015-12-01 08:10:32.250 335 12485.62 111.08 54554.68 88888.00 2015-12-01 08:10:32.375 335 12485.62 111.10 54554.68 88888.00 2015-12-01 08:10:32.500 335 12485.60 111.08 54554.68 88888.00 2015-12-01 08:10:32.625 335 12485.60 111.10 54554.68 88888.00 2015-12-01 08:10:32.750 335 12485.58 111.12 54554.65 88888.00 2015-12-01 08:10:32.875 335 12485.65 111.12 54554.68 88888.00 2015-12-01 08:10:33.000 335 12485.65 111.10 54554.68 88888.00 2015-12-01 08:10:33.125 335 12485.65 111.10 54554.70 88888.00 2015-12-01 08:10:33.250 335 12485.70 111.10 54554.72 88888.00 2015-12-01 08:10:33.375 335 12485.67 111.08 54554.72 88888.00 2015-12-01 08:10:33.500 335 12485.60 111.05 54554.70 88888.00 2015-12-01 08:10:33.625 335 12485.67 111.10 54554.68 88888.00 2015-12-01 08:10:33.750 335 12485.70 111.12 54554.68 88888.00 2015-12-01 08:10:33.875 335 12485.65 111.08 54554.70 88888.00 2015-12-01 08:10:34.000 335 12485.67 111.05 54554.65 88888.00 2015-12-01 08:10:34.125 335 12485.70 111.05 54554.68 88888.00 2015-12-01 08:10:34.250 335 12485.73 111.10 54554.68 88888.00 2015-12-01 08:10:34.375 335 12485.70 111.15 54554.68 88888.00 2015-12-01 08:10:34.500 335 12485.67 111.08 54554.68 88888.00 2015-12-01 08:10:34.625 335 12485.73 111.10 54554.68 88888.00 2015-12-01 08:10:34.750 335 12485.70 111.10 54554.70 88888.00 2015-12-01 08:10:34.875 335 12485.73 111.10 54554.72 88888.00 2015-12-01 08:10:35.000 335 12485.70 111.08 54554.72 88888.00 2015-12-01 08:10:35.125 335 12485.67 111.08 54554.72 88888.00 2015-12-01 08:10:35.250 335 12485.65 111.10 54554.75 88888.00 2015-12-01 08:10:35.375 335 12485.67 111.10 54554.72 88888.00 2015-12-01 08:10:35.500 335 12485.65 111.10 54554.72 88888.00 2015-12-01 08:10:35.625 335 12485.62 111.10 54554.70 88888.00 2015-12-01 08:10:35.750 335 12485.65 111.10 54554.68 88888.00 2015-12-01 08:10:35.875 335 12485.65 111.12 54554.72 88888.00 2015-12-01 08:10:36.000 335 12485.65 111.12 54554.72 88888.00 2015-12-01 08:10:36.125 335 12485.62 111.15 54554.72 88888.00 2015-12-01 08:10:36.250 335 12485.58 111.12 54554.70 88888.00 2015-12-01 08:10:36.375 335 12485.62 111.15 54554.70 88888.00 2015-12-01 08:10:36.500 335 12485.67 111.12 54554.72 88888.00 2015-12-01 08:10:36.625 335 12485.70 111.10 54554.72 88888.00 2015-12-01 08:10:36.750 335 12485.67 111.15 54554.70 88888.00 2015-12-01 08:10:36.875 335 12485.70 111.17 54554.68 88888.00 2015-12-01 08:10:37.000 335 12485.75 111.15 54554.72 88888.00 2015-12-01 08:10:37.125 335 12485.73 111.17 54554.72 88888.00 2015-12-01 08:10:37.250 335 12485.60 111.20 54554.72 88888.00 2015-12-01 08:10:37.375 335 12485.60 111.20 54554.75 88888.00 2015-12-01 08:10:37.500 335 12485.65 111.17 54554.75 88888.00 2015-12-01 08:10:37.625 335 12485.67 111.15 54554.75 88888.00 2015-12-01 08:10:37.750 335 12485.65 111.17 54554.72 88888.00 2015-12-01 08:10:37.875 335 12485.65 111.17 54554.72 88888.00 2015-12-01 08:10:38.000 335 12485.62 111.20 54554.70 88888.00 2015-12-01 08:10:38.125 335 12485.62 111.20 54554.72 88888.00 2015-12-01 08:10:38.250 335 12485.60 111.17 54554.72 88888.00 2015-12-01 08:10:38.375 335 12485.65 111.15 54554.72 88888.00 2015-12-01 08:10:38.500 335 12485.62 111.15 54554.70 88888.00 2015-12-01 08:10:38.625 335 12485.62 111.17 54554.70 88888.00 2015-12-01 08:10:38.750 335 12485.65 111.20 54554.72 88888.00 2015-12-01 08:10:38.875 335 12485.70 111.20 54554.75 88888.00 2015-12-01 08:10:39.000 335 12485.67 111.17 54554.70 88888.00 2015-12-01 08:10:39.125 335 12485.65 111.15 54554.70 88888.00 2015-12-01 08:10:39.250 335 12485.62 111.12 54554.68 88888.00 2015-12-01 08:10:39.375 335 12485.67 111.17 54554.70 88888.00 2015-12-01 08:10:39.500 335 12485.70 111.20 54554.70 88888.00 2015-12-01 08:10:39.625 335 12485.65 111.20 54554.70 88888.00 2015-12-01 08:10:39.750 335 12485.60 111.20 54554.72 88888.00 2015-12-01 08:10:39.875 335 12485.60 111.20 54554.70 88888.00 2015-12-01 08:10:40.000 335 12485.60 111.20 54554.68 88888.00 2015-12-01 08:10:40.125 335 12485.65 111.20 54554.70 88888.00 2015-12-01 08:10:40.250 335 12485.62 111.20 54554.70 88888.00 2015-12-01 08:10:40.375 335 12485.58 111.22 54554.68 88888.00 2015-12-01 08:10:40.500 335 12485.52 111.22 54554.70 88888.00 2015-12-01 08:10:40.625 335 12485.60 111.20 54554.70 88888.00 2015-12-01 08:10:40.750 335 12485.67 111.20 54554.70 88888.00 2015-12-01 08:10:40.875 335 12485.75 111.20 54554.70 88888.00 2015-12-01 08:10:41.000 335 12485.73 111.17 54554.70 88888.00 2015-12-01 08:10:41.125 335 12485.62 111.22 54554.72 88888.00 2015-12-01 08:10:41.250 335 12485.58 111.22 54554.70 88888.00 2015-12-01 08:10:41.375 335 12485.60 111.25 54554.68 88888.00 2015-12-01 08:10:41.500 335 12485.52 111.25 54554.72 88888.00 2015-12-01 08:10:41.625 335 12485.52 111.25 54554.72 88888.00 2015-12-01 08:10:41.750 335 12485.52 111.25 54554.70 88888.00 2015-12-01 08:10:41.875 335 12485.52 111.22 54554.68 88888.00 2015-12-01 08:10:42.000 335 12485.52 111.28 54554.68 88888.00 2015-12-01 08:10:42.125 335 12485.48 111.28 54554.70 88888.00 2015-12-01 08:10:42.250 335 12485.50 111.28 54554.72 88888.00 2015-12-01 08:10:42.375 335 12485.58 111.28 54554.70 88888.00 2015-12-01 08:10:42.500 335 12485.60 111.28 54554.70 88888.00 2015-12-01 08:10:42.625 335 12485.62 111.28 54554.70 88888.00 2015-12-01 08:10:42.750 335 12485.60 111.25 54554.70 88888.00 2015-12-01 08:10:42.875 335 12485.60 111.25 54554.72 88888.00 2015-12-01 08:10:43.000 335 12485.60 111.30 54554.75 88888.00 2015-12-01 08:10:43.125 335 12485.62 111.28 54554.78 88888.00 2015-12-01 08:10:43.250 335 12485.65 111.25 54554.75 88888.00 2015-12-01 08:10:43.375 335 12485.67 111.28 54554.70 88888.00 2015-12-01 08:10:43.500 335 12485.65 111.28 54554.72 88888.00 2015-12-01 08:10:43.625 335 12485.60 111.30 54554.70 88888.00 2015-12-01 08:10:43.750 335 12485.52 111.30 54554.70 88888.00 2015-12-01 08:10:43.875 335 12485.60 111.33 54554.70 88888.00 2015-12-01 08:10:44.000 335 12485.58 111.35 54554.70 88888.00 2015-12-01 08:10:44.125 335 12485.52 111.33 54554.70 88888.00 2015-12-01 08:10:44.250 335 12485.52 111.30 54554.70 88888.00 2015-12-01 08:10:44.375 335 12485.55 111.33 54554.68 88888.00 2015-12-01 08:10:44.500 335 12485.60 111.35 54554.70 88888.00 2015-12-01 08:10:44.625 335 12485.60 111.35 54554.70 88888.00 2015-12-01 08:10:44.750 335 12485.60 111.40 54554.72 88888.00 2015-12-01 08:10:44.875 335 12485.58 111.38 54554.75 88888.00 2015-12-01 08:10:45.000 335 12485.58 111.33 54554.70 88888.00 2015-12-01 08:10:45.125 335 12485.55 111.28 54554.72 88888.00 2015-12-01 08:10:45.250 335 12485.60 111.30 54554.72 88888.00 2015-12-01 08:10:45.375 335 12485.65 111.33 54554.72 88888.00 2015-12-01 08:10:45.500 335 12485.60 111.33 54554.72 88888.00 2015-12-01 08:10:45.625 335 12485.52 111.33 54554.70 88888.00 2015-12-01 08:10:45.750 335 12485.50 111.30 54554.70 88888.00 2015-12-01 08:10:45.875 335 12485.52 111.30 54554.72 88888.00 2015-12-01 08:10:46.000 335 12485.55 111.33 54554.72 88888.00 2015-12-01 08:10:46.125 335 12485.55 111.33 54554.70 88888.00 2015-12-01 08:10:46.250 335 12485.48 111.30 54554.70 88888.00 2015-12-01 08:10:46.375 335 12485.50 111.33 54554.72 88888.00 2015-12-01 08:10:46.500 335 12485.52 111.33 54554.72 88888.00 2015-12-01 08:10:46.625 335 12485.58 111.33 54554.72 88888.00 2015-12-01 08:10:46.750 335 12485.52 111.33 54554.70 88888.00 2015-12-01 08:10:46.875 335 12485.50 111.35 54554.70 88888.00 2015-12-01 08:10:47.000 335 12485.58 111.40 54554.68 88888.00 2015-12-01 08:10:47.125 335 12485.58 111.38 54554.70 88888.00 2015-12-01 08:10:47.250 335 12485.52 111.35 54554.70 88888.00 2015-12-01 08:10:47.375 335 12485.58 111.35 54554.70 88888.00 2015-12-01 08:10:47.500 335 12485.58 111.35 54554.75 88888.00 2015-12-01 08:10:47.625 335 12485.55 111.33 54554.72 88888.00 2015-12-01 08:10:47.750 335 12485.55 111.33 54554.72 88888.00 2015-12-01 08:10:47.875 335 12485.50 111.30 54554.72 88888.00 2015-12-01 08:10:48.000 335 12485.50 111.33 54554.70 88888.00 2015-12-01 08:10:48.125 335 12485.52 111.33 54554.70 88888.00 2015-12-01 08:10:48.250 335 12485.55 111.38 54554.72 88888.00 2015-12-01 08:10:48.375 335 12485.60 111.38 54554.75 88888.00 2015-12-01 08:10:48.500 335 12485.52 111.38 54554.75 88888.00 2015-12-01 08:10:48.625 335 12485.55 111.38 54554.75 88888.00 2015-12-01 08:10:48.750 335 12485.55 111.38 54554.72 88888.00 2015-12-01 08:10:48.875 335 12485.52 111.38 54554.72 88888.00 2015-12-01 08:10:49.000 335 12485.48 111.42 54554.72 88888.00 2015-12-01 08:10:49.125 335 12485.50 111.40 54554.78 88888.00 2015-12-01 08:10:49.250 335 12485.52 111.35 54554.75 88888.00 2015-12-01 08:10:49.375 335 12485.58 111.38 54554.78 88888.00 2015-12-01 08:10:49.500 335 12485.58 111.40 54554.78 88888.00 2015-12-01 08:10:49.625 335 12485.50 111.42 54554.78 88888.00 2015-12-01 08:10:49.750 335 12485.50 111.38 54554.72 88888.00 2015-12-01 08:10:49.875 335 12485.52 111.42 54554.72 88888.00 2015-12-01 08:10:50.000 335 12485.55 111.45 54554.72 88888.00 2015-12-01 08:10:50.125 335 12485.58 111.42 54554.75 88888.00 2015-12-01 08:10:50.250 335 12485.60 111.42 54554.75 88888.00 2015-12-01 08:10:50.375 335 12485.62 111.42 54554.75 88888.00 2015-12-01 08:10:50.500 335 12485.60 111.42 54554.75 88888.00 2015-12-01 08:10:50.625 335 12485.58 111.40 54554.75 88888.00 2015-12-01 08:10:50.750 335 12485.50 111.40 54554.75 88888.00 2015-12-01 08:10:50.875 335 12485.45 111.42 54554.72 88888.00 2015-12-01 08:10:51.000 335 12485.45 111.42 54554.72 88888.00 2015-12-01 08:10:51.125 335 12485.48 111.42 54554.72 88888.00 2015-12-01 08:10:51.250 335 12485.52 111.42 54554.75 88888.00 2015-12-01 08:10:51.375 335 12485.55 111.40 54554.72 88888.00 2015-12-01 08:10:51.500 335 12485.48 111.40 54554.70 88888.00 2015-12-01 08:10:51.625 335 12485.48 111.38 54554.68 88888.00 2015-12-01 08:10:51.750 335 12485.48 111.33 54554.70 88888.00 2015-12-01 08:10:51.875 335 12485.50 111.38 54554.75 88888.00 2015-12-01 08:10:52.000 335 12485.52 111.42 54554.72 88888.00 2015-12-01 08:10:52.125 335 12485.48 111.38 54554.75 88888.00 2015-12-01 08:10:52.250 335 12485.42 111.38 54554.78 88888.00 2015-12-01 08:10:52.375 335 12485.55 111.40 54554.78 88888.00 2015-12-01 08:10:52.500 335 12485.62 111.40 54554.75 88888.00 2015-12-01 08:10:52.625 335 12485.62 111.40 54554.75 88888.00 2015-12-01 08:10:52.750 335 12485.58 111.40 54554.75 88888.00 2015-12-01 08:10:52.875 335 12485.55 111.40 54554.75 88888.00 2015-12-01 08:10:53.000 335 12485.55 111.40 54554.72 88888.00 2015-12-01 08:10:53.125 335 12485.45 111.42 54554.75 88888.00 2015-12-01 08:10:53.250 335 12485.40 111.42 54554.75 88888.00 2015-12-01 08:10:53.375 335 12485.50 111.45 54554.75 88888.00 2015-12-01 08:10:53.500 335 12485.45 111.40 54554.72 88888.00 2015-12-01 08:10:53.625 335 12485.48 111.38 54554.72 88888.00 2015-12-01 08:10:53.750 335 12485.48 111.42 54554.72 88888.00 2015-12-01 08:10:53.875 335 12485.45 111.42 54554.72 88888.00 2015-12-01 08:10:54.000 335 12485.45 111.40 54554.70 88888.00 2015-12-01 08:10:54.125 335 12485.48 111.42 54554.75 88888.00 2015-12-01 08:10:54.250 335 12485.48 111.45 54554.72 88888.00 2015-12-01 08:10:54.375 335 12485.60 111.45 54554.72 88888.00 2015-12-01 08:10:54.500 335 12485.60 111.45 54554.72 88888.00 2015-12-01 08:10:54.625 335 12485.55 111.40 54554.72 88888.00 2015-12-01 08:10:54.750 335 12485.50 111.42 54554.72 88888.00 2015-12-01 08:10:54.875 335 12485.45 111.45 54554.72 88888.00 2015-12-01 08:10:55.000 335 12485.52 111.42 54554.70 88888.00 2015-12-01 08:10:55.125 335 12485.60 111.40 54554.72 88888.00 2015-12-01 08:10:55.250 335 12485.52 111.40 54554.72 88888.00 2015-12-01 08:10:55.375 335 12485.45 111.40 54554.70 88888.00 2015-12-01 08:10:55.500 335 12485.42 111.38 54554.70 88888.00 2015-12-01 08:10:55.625 335 12485.45 111.35 54554.68 88888.00 2015-12-01 08:10:55.750 335 12485.52 111.35 54554.68 88888.00 2015-12-01 08:10:55.875 335 12485.52 111.35 54554.68 88888.00 2015-12-01 08:10:56.000 335 12485.48 111.38 54554.68 88888.00 2015-12-01 08:10:56.125 335 12485.42 111.38 54554.70 88888.00 2015-12-01 08:10:56.250 335 12485.45 111.38 54554.72 88888.00 2015-12-01 08:10:56.375 335 12485.48 111.40 54554.72 88888.00 2015-12-01 08:10:56.500 335 12485.42 111.35 54554.72 88888.00 2015-12-01 08:10:56.625 335 12485.40 111.35 54554.68 88888.00 2015-12-01 08:10:56.750 335 12485.40 111.38 54554.68 88888.00 2015-12-01 08:10:56.875 335 12485.38 111.35 54554.70 88888.00 2015-12-01 08:10:57.000 335 12485.38 111.38 54554.68 88888.00 2015-12-01 08:10:57.125 335 12485.50 111.42 54554.70 88888.00 2015-12-01 08:10:57.250 335 12485.55 111.40 54554.72 88888.00 2015-12-01 08:10:57.375 335 12485.60 111.38 54554.70 88888.00 2015-12-01 08:10:57.500 335 12485.60 111.35 54554.70 88888.00 2015-12-01 08:10:57.625 335 12485.50 111.40 54554.70 88888.00 2015-12-01 08:10:57.750 335 12485.40 111.40 54554.72 88888.00 2015-12-01 08:10:57.875 335 12485.38 111.40 54554.70 88888.00 2015-12-01 08:10:58.000 335 12485.40 111.40 54554.70 88888.00 2015-12-01 08:10:58.125 335 12485.42 111.40 54554.72 88888.00 2015-12-01 08:10:58.250 335 12485.40 111.38 54554.72 88888.00 2015-12-01 08:10:58.375 335 12485.48 111.40 54554.72 88888.00 2015-12-01 08:10:58.500 335 12485.55 111.42 54554.72 88888.00 2015-12-01 08:10:58.625 335 12485.52 111.42 54554.68 88888.00 2015-12-01 08:10:58.750 335 12485.52 111.40 54554.70 88888.00 2015-12-01 08:10:58.875 335 12485.55 111.35 54554.72 88888.00 2015-12-01 08:10:59.000 335 12485.50 111.35 54554.70 88888.00 2015-12-01 08:10:59.125 335 12485.45 111.35 54554.70 88888.00 2015-12-01 08:10:59.250 335 12485.42 111.38 54554.70 88888.00 2015-12-01 08:10:59.375 335 12485.50 111.35 54554.70 88888.00 2015-12-01 08:10:59.500 335 12485.45 111.40 54554.75 88888.00 2015-12-01 08:10:59.625 335 12485.45 111.38 54554.72 88888.00 2015-12-01 08:10:59.750 335 12485.45 111.40 54554.72 88888.00 2015-12-01 08:10:59.875 335 12485.45 111.38 54554.72 88888.00 2015-12-01 08:11:00.000 335 12485.50 111.38 54554.68 88888.00 2015-12-01 08:11:00.125 335 12485.52 111.38 54554.68 88888.00 2015-12-01 08:11:00.250 335 12485.50 111.33 54554.70 88888.00 2015-12-01 08:11:00.375 335 12485.48 111.30 54554.68 88888.00 2015-12-01 08:11:00.500 335 12485.42 111.33 54554.70 88888.00 2015-12-01 08:11:00.625 335 12485.45 111.33 54554.68 88888.00 2015-12-01 08:11:00.750 335 12485.45 111.35 54554.70 88888.00 2015-12-01 08:11:00.875 335 12485.38 111.35 54554.70 88888.00 2015-12-01 08:11:01.000 335 12485.40 111.30 54554.68 88888.00 2015-12-01 08:11:01.125 335 12485.50 111.33 54554.70 88888.00 2015-12-01 08:11:01.250 335 12485.42 111.33 54554.70 88888.00 2015-12-01 08:11:01.375 335 12485.40 111.33 54554.70 88888.00 2015-12-01 08:11:01.500 335 12485.40 111.35 54554.68 88888.00 2015-12-01 08:11:01.625 335 12485.40 111.38 54554.68 88888.00 2015-12-01 08:11:01.750 335 12485.42 111.38 54554.68 88888.00 2015-12-01 08:11:01.875 335 12485.50 111.35 54554.72 88888.00 2015-12-01 08:11:02.000 335 12485.50 111.38 54554.72 88888.00 2015-12-01 08:11:02.125 335 12485.40 111.35 54554.72 88888.00 2015-12-01 08:11:02.250 335 12485.33 111.33 54554.70 88888.00 2015-12-01 08:11:02.375 335 12485.40 111.35 54554.68 88888.00 2015-12-01 08:11:02.500 335 12485.48 111.38 54554.68 88888.00 2015-12-01 08:11:02.625 335 12485.42 111.35 54554.70 88888.00 2015-12-01 08:11:02.750 335 12485.42 111.38 54554.70 88888.00 2015-12-01 08:11:02.875 335 12485.45 111.40 54554.72 88888.00 2015-12-01 08:11:03.000 335 12485.40 111.40 54554.70 88888.00 2015-12-01 08:11:03.125 335 12485.38 111.40 54554.70 88888.00 2015-12-01 08:11:03.250 335 12485.35 111.40 54554.72 88888.00 2015-12-01 08:11:03.375 335 12485.45 111.38 54554.72 88888.00 2015-12-01 08:11:03.500 335 12485.48 111.33 54554.70 88888.00 2015-12-01 08:11:03.625 335 12485.50 111.33 54554.70 88888.00 2015-12-01 08:11:03.750 335 12485.40 111.33 54554.68 88888.00 2015-12-01 08:11:03.875 335 12485.33 111.33 54554.72 88888.00 2015-12-01 08:11:04.000 335 12485.33 111.30 54554.70 88888.00 2015-12-01 08:11:04.125 335 12485.38 111.33 54554.70 88888.00 2015-12-01 08:11:04.250 335 12485.38 111.33 54554.70 88888.00 2015-12-01 08:11:04.375 335 12485.38 111.30 54554.68 88888.00 2015-12-01 08:11:04.500 335 12485.42 111.33 54554.70 88888.00 2015-12-01 08:11:04.625 335 12485.42 111.35 54554.72 88888.00 2015-12-01 08:11:04.750 335 12485.42 111.35 54554.70 88888.00 2015-12-01 08:11:04.875 335 12485.45 111.35 54554.70 88888.00 2015-12-01 08:11:05.000 335 12485.48 111.33 54554.70 88888.00 2015-12-01 08:11:05.125 335 12485.48 111.33 54554.68 88888.00 2015-12-01 08:11:05.250 335 12485.40 111.33 54554.70 88888.00 2015-12-01 08:11:05.375 335 12485.38 111.30 54554.70 88888.00 2015-12-01 08:11:05.500 335 12485.38 111.30 54554.70 88888.00 2015-12-01 08:11:05.625 335 12485.45 111.33 54554.70 88888.00 2015-12-01 08:11:05.750 335 12485.50 111.35 54554.75 88888.00 2015-12-01 08:11:05.875 335 12485.45 111.33 54554.72 88888.00 2015-12-01 08:11:06.000 335 12485.45 111.33 54554.72 88888.00 2015-12-01 08:11:06.125 335 12485.42 111.33 54554.70 88888.00 2015-12-01 08:11:06.250 335 12485.42 111.35 54554.70 88888.00 2015-12-01 08:11:06.375 335 12485.50 111.35 54554.70 88888.00 2015-12-01 08:11:06.500 335 12485.50 111.38 54554.70 88888.00 2015-12-01 08:11:06.625 335 12485.48 111.35 54554.70 88888.00 2015-12-01 08:11:06.750 335 12485.45 111.33 54554.70 88888.00 2015-12-01 08:11:06.875 335 12485.48 111.33 54554.70 88888.00 2015-12-01 08:11:07.000 335 12485.52 111.33 54554.68 88888.00 2015-12-01 08:11:07.125 335 12485.60 111.35 54554.70 88888.00 2015-12-01 08:11:07.250 335 12485.58 111.38 54554.68 88888.00 2015-12-01 08:11:07.375 335 12485.55 111.38 54554.70 88888.00 2015-12-01 08:11:07.500 335 12485.50 111.33 54554.70 88888.00 2015-12-01 08:11:07.625 335 12485.48 111.30 54554.72 88888.00 2015-12-01 08:11:07.750 335 12485.50 111.30 54554.68 88888.00 2015-12-01 08:11:07.875 335 12485.52 111.28 54554.68 88888.00 2015-12-01 08:11:08.000 335 12485.48 111.30 54554.68 88888.00 2015-12-01 08:11:08.125 335 12485.52 111.33 54554.70 88888.00 2015-12-01 08:11:08.250 335 12485.52 111.33 54554.70 88888.00 2015-12-01 08:11:08.375 335 12485.55 111.33 54554.70 88888.00 2015-12-01 08:11:08.500 335 12485.52 111.30 54554.68 88888.00 2015-12-01 08:11:08.625 335 12485.52 111.30 54554.68 88888.00 2015-12-01 08:11:08.750 335 12485.52 111.30 54554.68 88888.00 2015-12-01 08:11:08.875 335 12485.50 111.33 54554.70 88888.00 2015-12-01 08:11:09.000 335 12485.52 111.35 54554.70 88888.00 2015-12-01 08:11:09.125 335 12485.55 111.30 54554.72 88888.00 2015-12-01 08:11:09.250 335 12485.50 111.22 54554.70 88888.00 2015-12-01 08:11:09.375 335 12485.50 111.28 54554.68 88888.00 2015-12-01 08:11:09.500 335 12485.48 111.28 54554.68 88888.00 2015-12-01 08:11:09.625 335 12485.50 111.28 54554.70 88888.00 2015-12-01 08:11:09.750 335 12485.52 111.25 54554.70 88888.00 2015-12-01 08:11:09.875 335 12485.52 111.28 54554.68 88888.00 2015-12-01 08:11:10.000 335 12485.55 111.28 54554.68 88888.00 2015-12-01 08:11:10.125 335 12485.58 111.28 54554.70 88888.00 2015-12-01 08:11:10.250 335 12485.58 111.20 54554.68 88888.00 2015-12-01 08:11:10.375 335 12485.60 111.25 54554.65 88888.00 2015-12-01 08:11:10.500 335 12485.58 111.30 54554.65 88888.00 2015-12-01 08:11:10.625 335 12485.52 111.30 54554.65 88888.00 2015-12-01 08:11:10.750 335 12485.45 111.30 54554.68 88888.00 2015-12-01 08:11:10.875 335 12485.45 111.28 54554.68 88888.00 2015-12-01 08:11:11.000 335 12485.50 111.22 54554.68 88888.00 2015-12-01 08:11:11.125 335 12485.55 111.22 54554.68 88888.00 2015-12-01 08:11:11.250 335 12485.48 111.22 54554.68 88888.00 2015-12-01 08:11:11.375 335 12485.52 111.22 54554.68 88888.00 2015-12-01 08:11:11.500 335 12485.55 111.22 54554.72 88888.00 2015-12-01 08:11:11.625 335 12485.58 111.25 54554.70 88888.00 2015-12-01 08:11:11.750 335 12485.55 111.25 54554.70 88888.00 2015-12-01 08:11:11.875 335 12485.52 111.25 54554.68 88888.00 2015-12-01 08:11:12.000 335 12485.58 111.22 54554.68 88888.00 2015-12-01 08:11:12.125 335 12485.65 111.22 54554.68 88888.00 2015-12-01 08:11:12.250 335 12485.60 111.17 54554.65 88888.00 2015-12-01 08:11:12.375 335 12485.58 111.20 54554.65 88888.00 2015-12-01 08:11:12.500 335 12485.58 111.22 54554.62 88888.00 2015-12-01 08:11:12.625 335 12485.55 111.25 54554.65 88888.00 2015-12-01 08:11:12.750 335 12485.60 111.25 54554.68 88888.00 2015-12-01 08:11:12.875 335 12485.58 111.22 54554.68 88888.00 2015-12-01 08:11:13.000 335 12485.58 111.20 54554.65 88888.00 2015-12-01 08:11:13.125 335 12485.55 111.17 54554.65 88888.00 2015-12-01 08:11:13.250 335 12485.55 111.17 54554.65 88888.00 2015-12-01 08:11:13.375 335 12485.62 111.20 54554.65 88888.00 2015-12-01 08:11:13.500 335 12485.62 111.20 54554.62 88888.00 2015-12-01 08:11:13.625 335 12485.60 111.20 54554.62 88888.00 2015-12-01 08:11:13.750 335 12485.58 111.15 54554.62 88888.00 2015-12-01 08:11:13.875 335 12485.58 111.17 54554.65 88888.00 2015-12-01 08:11:14.000 335 12485.58 111.20 54554.65 88888.00 2015-12-01 08:11:14.125 335 12485.58 111.20 54554.65 88888.00 2015-12-01 08:11:14.250 335 12485.60 111.20 54554.65 88888.00 2015-12-01 08:11:14.375 335 12485.60 111.20 54554.65 88888.00 2015-12-01 08:11:14.500 335 12485.62 111.17 54554.68 88888.00 2015-12-01 08:11:14.625 335 12485.65 111.17 54554.68 88888.00 2015-12-01 08:11:14.750 335 12485.62 111.17 54554.68 88888.00 2015-12-01 08:11:14.875 335 12485.60 111.22 54554.65 88888.00 2015-12-01 08:11:15.000 335 12485.70 111.17 54554.65 88888.00 2015-12-01 08:11:15.125 335 12485.70 111.17 54554.68 88888.00 2015-12-01 08:11:15.250 335 12485.70 111.17 54554.70 88888.00 2015-12-01 08:11:15.375 335 12485.67 111.15 54554.68 88888.00 2015-12-01 08:11:15.500 335 12485.60 111.17 54554.65 88888.00 2015-12-01 08:11:15.625 335 12485.55 111.17 54554.65 88888.00 2015-12-01 08:11:15.750 335 12485.58 111.17 54554.65 88888.00 2015-12-01 08:11:15.875 335 12485.60 111.15 54554.65 88888.00 2015-12-01 08:11:16.000 335 12485.65 111.15 54554.65 88888.00 2015-12-01 08:11:16.125 335 12485.70 111.12 54554.65 88888.00 2015-12-01 08:11:16.250 335 12485.70 111.10 54554.62 88888.00 2015-12-01 08:11:16.375 335 12485.65 111.10 54554.62 88888.00 2015-12-01 08:11:16.500 335 12485.60 111.12 54554.65 88888.00 2015-12-01 08:11:16.625 335 12485.58 111.10 54554.68 88888.00 2015-12-01 08:11:16.750 335 12485.60 111.12 54554.68 88888.00 2015-12-01 08:11:16.875 335 12485.62 111.12 54554.68 88888.00 2015-12-01 08:11:17.000 335 12485.60 111.12 54554.68 88888.00 2015-12-01 08:11:17.125 335 12485.62 111.10 54554.65 88888.00 2015-12-01 08:11:17.250 335 12485.60 111.08 54554.65 88888.00 2015-12-01 08:11:17.375 335 12485.60 111.12 54554.62 88888.00 2015-12-01 08:11:17.500 335 12485.65 111.15 54554.65 88888.00 2015-12-01 08:11:17.625 335 12485.70 111.15 54554.65 88888.00 2015-12-01 08:11:17.750 335 12485.67 111.15 54554.65 88888.00 2015-12-01 08:11:17.875 335 12485.67 111.08 54554.62 88888.00 2015-12-01 08:11:18.000 335 12485.60 111.08 54554.62 88888.00 2015-12-01 08:11:18.125 335 12485.58 111.08 54554.68 88888.00 2015-12-01 08:11:18.250 335 12485.60 111.08 54554.65 88888.00 2015-12-01 08:11:18.375 335 12485.70 111.10 54554.68 88888.00 2015-12-01 08:11:18.500 335 12485.75 111.10 54554.68 88888.00 2015-12-01 08:11:18.625 335 12485.70 111.10 54554.65 88888.00 2015-12-01 08:11:18.750 335 12485.65 111.10 54554.65 88888.00 2015-12-01 08:11:18.875 335 12485.62 111.10 54554.62 88888.00 2015-12-01 08:11:19.000 335 12485.62 111.10 54554.62 88888.00 2015-12-01 08:11:19.125 335 12485.60 111.10 54554.65 88888.00 2015-12-01 08:11:19.250 335 12485.65 111.03 54554.62 88888.00 2015-12-01 08:11:19.375 335 12485.67 111.05 54554.62 88888.00 2015-12-01 08:11:19.500 335 12485.65 111.10 54554.62 88888.00 2015-12-01 08:11:19.625 335 12485.65 111.12 54554.65 88888.00 2015-12-01 08:11:19.750 335 12485.65 111.08 54554.62 88888.00 2015-12-01 08:11:19.875 335 12485.65 111.05 54554.65 88888.00 2015-12-01 08:11:20.000 335 12485.65 111.05 54554.62 88888.00 2015-12-01 08:11:20.125 335 12485.62 111.05 54554.65 88888.00 2015-12-01 08:11:20.250 335 12485.60 111.05 54554.68 88888.00 2015-12-01 08:11:20.375 335 12485.62 111.05 54554.68 88888.00 2015-12-01 08:11:20.500 335 12485.62 111.05 54554.65 88888.00 2015-12-01 08:11:20.625 335 12485.62 111.05 54554.68 88888.00 2015-12-01 08:11:20.750 335 12485.62 111.00 54554.62 88888.00 2015-12-01 08:11:20.875 335 12485.62 111.03 54554.62 88888.00 2015-12-01 08:11:21.000 335 12485.65 111.03 54554.62 88888.00 2015-12-01 08:11:21.125 335 12485.62 111.00 54554.65 88888.00 2015-12-01 08:11:21.250 335 12485.62 111.00 54554.65 88888.00 2015-12-01 08:11:21.375 335 12485.67 111.03 54554.65 88888.00 2015-12-01 08:11:21.500 335 12485.60 111.03 54554.62 88888.00 2015-12-01 08:11:21.625 335 12485.65 111.00 54554.62 88888.00 2015-12-01 08:11:21.750 335 12485.67 111.00 54554.62 88888.00 2015-12-01 08:11:21.875 335 12485.70 110.97 54554.62 88888.00 2015-12-01 08:11:22.000 335 12485.65 111.03 54554.60 88888.00 2015-12-01 08:11:22.125 335 12485.58 111.03 54554.62 88888.00 2015-12-01 08:11:22.250 335 12485.58 111.03 54554.62 88888.00 2015-12-01 08:11:22.375 335 12485.65 111.03 54554.62 88888.00 2015-12-01 08:11:22.500 335 12485.65 111.05 54554.62 88888.00 2015-12-01 08:11:22.625 335 12485.65 111.10 54554.60 88888.00 2015-12-01 08:11:22.750 335 12485.62 111.10 54554.60 88888.00 2015-12-01 08:11:22.875 335 12485.58 111.05 54554.60 88888.00 2015-12-01 08:11:23.000 335 12485.58 111.08 54554.62 88888.00 2015-12-01 08:11:23.125 335 12485.60 111.10 54554.62 88888.00 2015-12-01 08:11:23.250 335 12485.55 111.05 54554.62 88888.00 2015-12-01 08:11:23.375 335 12485.65 111.05 54554.60 88888.00 2015-12-01 08:11:23.500 335 12485.70 111.05 54554.60 88888.00 2015-12-01 08:11:23.625 335 12485.75 111.00 54554.60 88888.00 2015-12-01 08:11:23.750 335 12485.73 111.00 54554.62 88888.00 2015-12-01 08:11:23.875 335 12485.73 110.97 54554.62 88888.00 2015-12-01 08:11:24.000 335 12485.67 110.97 54554.60 88888.00 2015-12-01 08:11:24.125 335 12485.62 111.00 54554.62 88888.00 2015-12-01 08:11:24.250 335 12485.60 110.95 54554.60 88888.00 2015-12-01 08:11:24.375 335 12485.60 110.95 54554.60 88888.00 2015-12-01 08:11:24.500 335 12485.58 111.00 54554.57 88888.00 2015-12-01 08:11:24.625 335 12485.60 111.00 54554.60 88888.00 2015-12-01 08:11:24.750 335 12485.65 111.03 54554.60 88888.00 2015-12-01 08:11:24.875 335 12485.60 111.00 54554.57 88888.00 2015-12-01 08:11:25.000 335 12485.62 111.00 54554.60 88888.00 2015-12-01 08:11:25.125 335 12485.62 111.00 54554.62 88888.00 2015-12-01 08:11:25.250 335 12485.58 110.95 54554.60 88888.00 2015-12-01 08:11:25.375 335 12485.62 110.95 54554.62 88888.00 2015-12-01 08:11:25.500 335 12485.60 110.95 54554.62 88888.00 2015-12-01 08:11:25.625 335 12485.60 110.92 54554.62 88888.00 2015-12-01 08:11:25.750 335 12485.60 110.90 54554.60 88888.00 2015-12-01 08:11:25.875 335 12485.67 110.92 54554.62 88888.00 2015-12-01 08:11:26.000 335 12485.67 110.95 54554.60 88888.00 2015-12-01 08:11:26.125 335 12485.62 110.97 54554.60 88888.00 2015-12-01 08:11:26.250 335 12485.65 110.92 54554.60 88888.00 2015-12-01 08:11:26.375 335 12485.67 110.95 54554.62 88888.00 2015-12-01 08:11:26.500 335 12485.60 110.95 54554.62 88888.00 2015-12-01 08:11:26.625 335 12485.62 110.95 54554.62 88888.00 2015-12-01 08:11:26.750 335 12485.65 110.92 54554.60 88888.00 2015-12-01 08:11:26.875 335 12485.60 110.92 54554.60 88888.00 2015-12-01 08:11:27.000 335 12485.60 110.92 54554.60 88888.00 2015-12-01 08:11:27.125 335 12485.60 110.95 54554.62 88888.00 2015-12-01 08:11:27.250 335 12485.60 110.90 54554.62 88888.00 2015-12-01 08:11:27.375 335 12485.55 110.90 54554.65 88888.00 2015-12-01 08:11:27.500 335 12485.58 110.92 54554.62 88888.00 2015-12-01 08:11:27.625 335 12485.65 110.90 54554.62 88888.00 2015-12-01 08:11:27.750 335 12485.67 110.90 54554.60 88888.00 2015-12-01 08:11:27.875 335 12485.62 110.90 54554.62 88888.00 2015-12-01 08:11:28.000 335 12485.62 110.92 54554.65 88888.00 2015-12-01 08:11:28.125 335 12485.65 110.95 54554.62 88888.00 2015-12-01 08:11:28.250 335 12485.62 110.95 54554.62 88888.00 2015-12-01 08:11:28.375 335 12485.65 110.97 54554.62 88888.00 2015-12-01 08:11:28.500 335 12485.62 110.97 54554.62 88888.00 2015-12-01 08:11:28.625 335 12485.62 110.97 54554.62 88888.00 2015-12-01 08:11:28.750 335 12485.62 110.95 54554.62 88888.00 2015-12-01 08:11:28.875 335 12485.65 110.95 54554.62 88888.00 2015-12-01 08:11:29.000 335 12485.62 110.95 54554.57 88888.00 2015-12-01 08:11:29.125 335 12485.62 110.95 54554.60 88888.00 2015-12-01 08:11:29.250 335 12485.65 110.92 54554.60 88888.00 2015-12-01 08:11:29.375 335 12485.75 110.90 54554.62 88888.00 2015-12-01 08:11:29.500 335 12485.67 110.92 54554.60 88888.00 2015-12-01 08:11:29.625 335 12485.65 110.92 54554.65 88888.00 2015-12-01 08:11:29.750 335 12485.60 110.88 54554.62 88888.00 2015-12-01 08:11:29.875 335 12485.58 110.90 54554.60 88888.00 2015-12-01 08:11:30.000 335 12485.67 110.90 54554.60 88888.00 2015-12-01 08:11:30.125 335 12485.67 110.90 54554.65 88888.00 2015-12-01 08:11:30.250 335 12485.60 110.83 54554.65 88888.00 2015-12-01 08:11:30.375 335 12485.62 110.85 54554.62 88888.00 2015-12-01 08:11:30.500 335 12485.67 110.88 54554.65 88888.00 2015-12-01 08:11:30.625 335 12485.70 110.88 54554.65 88888.00 2015-12-01 08:11:30.750 335 12485.67 110.85 54554.62 88888.00 2015-12-01 08:11:30.875 335 12485.67 110.83 54554.57 88888.00 2015-12-01 08:11:31.000 335 12485.62 110.80 54554.57 88888.00 2015-12-01 08:11:31.125 335 12485.60 110.83 54554.60 88888.00 2015-12-01 08:11:31.250 335 12485.65 110.83 54554.62 88888.00 2015-12-01 08:11:31.375 335 12485.62 110.83 54554.60 88888.00 2015-12-01 08:11:31.500 335 12485.62 110.83 54554.57 88888.00 2015-12-01 08:11:31.625 335 12485.65 110.85 54554.60 88888.00 2015-12-01 08:11:31.750 335 12485.70 110.85 54554.60 88888.00 2015-12-01 08:11:31.875 335 12485.73 110.83 54554.60 88888.00 2015-12-01 08:11:32.000 335 12485.65 110.83 54554.57 88888.00 2015-12-01 08:11:32.125 335 12485.65 110.83 54554.57 88888.00 2015-12-01 08:11:32.250 335 12485.62 110.78 54554.60 88888.00 2015-12-01 08:11:32.375 335 12485.65 110.80 54554.60 88888.00 2015-12-01 08:11:32.500 335 12485.65 110.78 54554.60 88888.00 2015-12-01 08:11:32.625 335 12485.67 110.80 54554.62 88888.00 2015-12-01 08:11:32.750 335 12485.73 110.85 54554.60 88888.00 2015-12-01 08:11:32.875 335 12485.73 110.88 54554.60 88888.00 2015-12-01 08:11:33.000 335 12485.67 110.85 54554.57 88888.00 2015-12-01 08:11:33.125 335 12485.70 110.80 54554.57 88888.00 2015-12-01 08:11:33.250 335 12485.77 110.80 54554.57 88888.00 2015-12-01 08:11:33.375 335 12485.83 110.80 54554.57 88888.00 2015-12-01 08:11:33.500 335 12485.75 110.78 54554.57 88888.00 2015-12-01 08:11:33.625 335 12485.70 110.75 54554.57 88888.00 2015-12-01 08:11:33.750 335 12485.70 110.78 54554.60 88888.00 2015-12-01 08:11:33.875 335 12485.73 110.80 54554.60 88888.00 2015-12-01 08:11:34.000 335 12485.70 110.80 54554.57 88888.00 2015-12-01 08:11:34.125 335 12485.73 110.80 54554.60 88888.00 2015-12-01 08:11:34.250 335 12485.70 110.75 54554.57 88888.00 2015-12-01 08:11:34.375 335 12485.67 110.72 54554.60 88888.00 2015-12-01 08:11:34.500 335 12485.65 110.72 54554.60 88888.00 2015-12-01 08:11:34.625 335 12485.65 110.75 54554.62 88888.00 2015-12-01 08:11:34.750 335 12485.70 110.78 54554.60 88888.00 2015-12-01 08:11:34.875 335 12485.67 110.78 54554.60 88888.00 2015-12-01 08:11:35.000 335 12485.60 110.72 54554.60 88888.00 2015-12-01 08:11:35.125 335 12485.60 110.75 54554.57 88888.00 2015-12-01 08:11:35.250 335 12485.67 110.85 54554.60 88888.00 2015-12-01 08:11:35.375 335 12485.67 110.90 54554.57 88888.00 2015-12-01 08:11:35.500 335 12485.70 110.92 54554.62 88888.00 2015-12-01 08:11:35.625 335 12485.70 110.90 54554.60 88888.00 2015-12-01 08:11:35.750 335 12485.67 110.90 54554.57 88888.00 2015-12-01 08:11:35.875 335 12485.70 110.90 54554.60 88888.00 2015-12-01 08:11:36.000 335 12485.73 110.92 54554.62 88888.00 2015-12-01 08:11:36.125 335 12485.70 110.92 54554.65 88888.00 2015-12-01 08:11:36.250 335 12485.67 110.85 54554.62 88888.00 2015-12-01 08:11:36.375 335 12485.65 110.80 54554.62 88888.00 2015-12-01 08:11:36.500 335 12485.67 110.80 54554.62 88888.00 2015-12-01 08:11:36.625 335 12485.77 110.80 54554.65 88888.00 2015-12-01 08:11:36.750 335 12485.85 110.80 54554.65 88888.00 2015-12-01 08:11:36.875 335 12485.75 110.78 54554.65 88888.00 2015-12-01 08:11:37.000 335 12485.70 110.78 54554.62 88888.00 2015-12-01 08:11:37.125 335 12485.70 110.78 54554.62 88888.00 2015-12-01 08:11:37.250 335 12485.73 110.78 54554.65 88888.00 2015-12-01 08:11:37.375 335 12485.77 110.80 54554.62 88888.00 2015-12-01 08:11:37.500 335 12485.77 110.78 54554.62 88888.00 2015-12-01 08:11:37.625 335 12485.77 110.75 54554.60 88888.00 2015-12-01 08:11:37.750 335 12485.70 110.75 54554.62 88888.00 2015-12-01 08:11:37.875 335 12485.70 110.72 54554.60 88888.00 2015-12-01 08:11:38.000 335 12485.67 110.75 54554.60 88888.00 2015-12-01 08:11:38.125 335 12485.65 110.78 54554.62 88888.00 2015-12-01 08:11:38.250 335 12485.67 110.78 54554.60 88888.00 2015-12-01 08:11:38.375 335 12485.70 110.75 54554.62 88888.00 2015-12-01 08:11:38.500 335 12485.67 110.72 54554.62 88888.00 2015-12-01 08:11:38.625 335 12485.73 110.75 54554.60 88888.00 2015-12-01 08:11:38.750 335 12485.75 110.72 54554.60 88888.00 2015-12-01 08:11:38.875 335 12485.73 110.70 54554.60 88888.00 2015-12-01 08:11:39.000 335 12485.65 110.67 54554.57 88888.00 2015-12-01 08:11:39.125 335 12485.60 110.70 54554.62 88888.00 2015-12-01 08:11:39.250 335 12485.62 110.70 54554.65 88888.00 2015-12-01 08:11:39.375 335 12485.67 110.70 54554.65 88888.00 2015-12-01 08:11:39.500 335 12485.73 110.70 54554.62 88888.00 2015-12-01 08:11:39.625 335 12485.75 110.67 54554.60 88888.00 2015-12-01 08:11:39.750 335 12485.70 110.65 54554.57 88888.00 2015-12-01 08:11:39.875 335 12485.65 110.70 54554.57 88888.00 2015-12-01 08:11:40.000 335 12485.70 110.72 54554.57 88888.00 2015-12-01 08:11:40.125 335 12485.67 110.75 54554.62 88888.00 2015-12-01 08:11:40.250 335 12485.67 110.70 54554.65 88888.00 2015-12-01 08:11:40.375 335 12485.77 110.70 54554.60 88888.00 2015-12-01 08:11:40.500 335 12485.73 110.72 54554.62 88888.00 2015-12-01 08:11:40.625 335 12485.70 110.75 54554.60 88888.00 2015-12-01 08:11:40.750 335 12485.73 110.75 54554.62 88888.00 2015-12-01 08:11:40.875 335 12485.75 110.72 54554.60 88888.00 2015-12-01 08:11:41.000 335 12485.73 110.75 54554.57 88888.00 2015-12-01 08:11:41.125 335 12485.70 110.75 54554.57 88888.00 2015-12-01 08:11:41.250 335 12485.73 110.70 54554.57 88888.00 2015-12-01 08:11:41.375 335 12485.80 110.72 54554.57 88888.00 2015-12-01 08:11:41.500 335 12485.83 110.75 54554.62 88888.00 2015-12-01 08:11:41.625 335 12485.77 110.70 54554.62 88888.00 2015-12-01 08:11:41.750 335 12485.73 110.67 54554.62 88888.00 2015-12-01 08:11:41.875 335 12485.62 110.67 54554.62 88888.00 2015-12-01 08:11:42.000 335 12485.65 110.70 54554.62 88888.00 2015-12-01 08:11:42.125 335 12485.70 110.72 54554.62 88888.00 2015-12-01 08:11:42.250 335 12485.73 110.70 54554.60 88888.00 2015-12-01 08:11:42.375 335 12485.73 110.70 54554.62 88888.00 2015-12-01 08:11:42.500 335 12485.73 110.67 54554.62 88888.00 2015-12-01 08:11:42.625 335 12485.75 110.67 54554.62 88888.00 2015-12-01 08:11:42.750 335 12485.77 110.65 54554.60 88888.00 2015-12-01 08:11:42.875 335 12485.77 110.62 54554.57 88888.00 2015-12-01 08:11:43.000 335 12485.73 110.60 54554.57 88888.00 2015-12-01 08:11:43.125 335 12485.70 110.62 54554.60 88888.00 2015-12-01 08:11:43.250 335 12485.67 110.62 54554.60 88888.00 2015-12-01 08:11:43.375 335 12485.75 110.62 54554.60 88888.00 2015-12-01 08:11:43.500 335 12485.73 110.62 54554.60 88888.00 2015-12-01 08:11:43.625 335 12485.70 110.65 54554.60 88888.00 2015-12-01 08:11:43.750 335 12485.73 110.65 54554.60 88888.00 2015-12-01 08:11:43.875 335 12485.67 110.62 54554.62 88888.00 2015-12-01 08:11:44.000 335 12485.67 110.65 54554.60 88888.00 2015-12-01 08:11:44.125 335 12485.70 110.67 54554.60 88888.00 2015-12-01 08:11:44.250 335 12485.75 110.67 54554.62 88888.00 2015-12-01 08:11:44.375 335 12485.75 110.67 54554.62 88888.00 2015-12-01 08:11:44.500 335 12485.70 110.67 54554.60 88888.00 2015-12-01 08:11:44.625 335 12485.73 110.62 54554.62 88888.00 2015-12-01 08:11:44.750 335 12485.77 110.62 54554.62 88888.00 2015-12-01 08:11:44.875 335 12485.73 110.62 54554.65 88888.00 2015-12-01 08:11:45.000 335 12485.70 110.58 54554.62 88888.00 2015-12-01 08:11:45.125 335 12485.70 110.55 54554.60 88888.00 2015-12-01 08:11:45.250 335 12485.75 110.53 54554.60 88888.00 2015-12-01 08:11:45.375 335 12485.80 110.58 54554.62 88888.00 2015-12-01 08:11:45.500 335 12485.80 110.60 54554.60 88888.00 2015-12-01 08:11:45.625 335 12485.73 110.58 54554.57 88888.00 2015-12-01 08:11:45.750 335 12485.70 110.60 54554.60 88888.00 2015-12-01 08:11:45.875 335 12485.65 110.62 54554.62 88888.00 2015-12-01 08:11:46.000 335 12485.70 110.60 54554.60 88888.00 2015-12-01 08:11:46.125 335 12485.70 110.60 54554.60 88888.00 2015-12-01 08:11:46.250 335 12485.65 110.60 54554.60 88888.00 2015-12-01 08:11:46.375 335 12485.65 110.62 54554.60 88888.00 2015-12-01 08:11:46.500 335 12485.65 110.60 54554.60 88888.00 2015-12-01 08:11:46.625 335 12485.67 110.58 54554.62 88888.00 2015-12-01 08:11:46.750 335 12485.67 110.55 54554.60 88888.00 2015-12-01 08:11:46.875 335 12485.67 110.55 54554.57 88888.00 2015-12-01 08:11:47.000 335 12485.67 110.55 54554.57 88888.00 2015-12-01 08:11:47.125 335 12485.67 110.58 54554.60 88888.00 2015-12-01 08:11:47.250 335 12485.65 110.60 54554.60 88888.00 2015-12-01 08:11:47.375 335 12485.65 110.58 54554.60 88888.00 2015-12-01 08:11:47.500 335 12485.65 110.55 54554.62 88888.00 2015-12-01 08:11:47.625 335 12485.65 110.55 54554.60 88888.00 2015-12-01 08:11:47.750 335 12485.60 110.58 54554.62 88888.00 2015-12-01 08:11:47.875 335 12485.60 110.60 54554.62 88888.00 2015-12-01 08:11:48.000 335 12485.62 110.58 54554.57 88888.00 2015-12-01 08:11:48.125 335 12485.67 110.58 54554.60 88888.00 2015-12-01 08:11:48.250 335 12485.65 110.55 54554.62 88888.00 2015-12-01 08:11:48.375 335 12485.70 110.58 54554.62 88888.00 2015-12-01 08:11:48.500 335 12485.75 110.55 54554.62 88888.00 2015-12-01 08:11:48.625 335 12485.73 110.55 54554.60 88888.00 2015-12-01 08:11:48.750 335 12485.62 110.55 54554.62 88888.00 2015-12-01 08:11:48.875 335 12485.60 110.55 54554.62 88888.00 2015-12-01 08:11:49.000 335 12485.65 110.55 54554.60 88888.00 2015-12-01 08:11:49.125 335 12485.65 110.55 54554.60 88888.00 2015-12-01 08:11:49.250 335 12485.70 110.53 54554.57 88888.00 2015-12-01 08:11:49.375 335 12485.75 110.53 54554.62 88888.00 2015-12-01 08:11:49.500 335 12485.62 110.53 54554.62 88888.00 2015-12-01 08:11:49.625 335 12485.62 110.50 54554.57 88888.00 2015-12-01 08:11:49.750 335 12485.67 110.50 54554.57 88888.00 2015-12-01 08:11:49.875 335 12485.73 110.50 54554.60 88888.00 2015-12-01 08:11:50.000 335 12485.77 110.53 54554.62 88888.00 2015-12-01 08:11:50.125 335 12485.70 110.53 54554.62 88888.00 2015-12-01 08:11:50.250 335 12485.65 110.47 54554.57 88888.00 2015-12-01 08:11:50.375 335 12485.65 110.47 54554.55 88888.00 2015-12-01 08:11:50.500 335 12485.62 110.45 54554.57 88888.00 2015-12-01 08:11:50.625 335 12485.65 110.45 54554.60 88888.00 2015-12-01 08:11:50.750 335 12485.67 110.45 54554.60 88888.00 2015-12-01 08:11:50.875 335 12485.65 110.47 54554.60 88888.00 2015-12-01 08:11:51.000 335 12485.70 110.47 54554.57 88888.00 2015-12-01 08:11:51.125 335 12485.73 110.50 54554.57 88888.00 2015-12-01 08:11:51.250 335 12485.67 110.50 54554.60 88888.00 2015-12-01 08:11:51.375 335 12485.67 110.45 54554.57 88888.00 2015-12-01 08:11:51.500 335 12485.65 110.47 54554.60 88888.00 2015-12-01 08:11:51.625 335 12485.65 110.47 54554.60 88888.00 2015-12-01 08:11:51.750 335 12485.65 110.47 54554.60 88888.00 2015-12-01 08:11:51.875 335 12485.62 110.47 54554.60 88888.00 2015-12-01 08:11:52.000 335 12485.62 110.45 54554.60 88888.00 2015-12-01 08:11:52.125 335 12485.67 110.42 54554.62 88888.00 2015-12-01 08:11:52.250 335 12485.75 110.45 54554.62 88888.00 2015-12-01 08:11:52.375 335 12485.75 110.47 54554.60 88888.00 2015-12-01 08:11:52.500 335 12485.70 110.47 54554.60 88888.00 2015-12-01 08:11:52.625 335 12485.65 110.45 54554.62 88888.00 2015-12-01 08:11:52.750 335 12485.62 110.45 54554.62 88888.00 2015-12-01 08:11:52.875 335 12485.62 110.42 54554.65 88888.00 2015-12-01 08:11:53.000 335 12485.60 110.45 54554.60 88888.00 2015-12-01 08:11:53.125 335 12485.67 110.42 54554.60 88888.00 2015-12-01 08:11:53.250 335 12485.67 110.40 54554.60 88888.00 2015-12-01 08:11:53.375 335 12485.67 110.45 54554.60 88888.00 2015-12-01 08:11:53.500 335 12485.65 110.45 54554.62 88888.00 2015-12-01 08:11:53.625 335 12485.62 110.45 54554.62 88888.00 2015-12-01 08:11:53.750 335 12485.60 110.47 54554.60 88888.00 2015-12-01 08:11:53.875 335 12485.58 110.50 54554.62 88888.00 2015-12-01 08:11:54.000 335 12485.58 110.45 54554.60 88888.00 2015-12-01 08:11:54.125 335 12485.55 110.45 54554.57 88888.00 2015-12-01 08:11:54.250 335 12485.55 110.40 54554.60 88888.00 2015-12-01 08:11:54.375 335 12485.60 110.42 54554.60 88888.00 2015-12-01 08:11:54.500 335 12485.62 110.45 54554.57 88888.00 2015-12-01 08:11:54.625 335 12485.67 110.45 54554.60 88888.00 2015-12-01 08:11:54.750 335 12485.67 110.45 54554.60 88888.00 2015-12-01 08:11:54.875 335 12485.60 110.47 54554.57 88888.00 2015-12-01 08:11:55.000 335 12485.58 110.50 54554.57 88888.00 2015-12-01 08:11:55.125 335 12485.58 110.47 54554.60 88888.00 2015-12-01 08:11:55.250 335 12485.60 110.50 54554.60 88888.00 2015-12-01 08:11:55.375 335 12485.60 110.47 54554.62 88888.00 2015-12-01 08:11:55.500 335 12485.62 110.47 54554.62 88888.00 2015-12-01 08:11:55.625 335 12485.65 110.42 54554.62 88888.00 2015-12-01 08:11:55.750 335 12485.62 110.42 54554.62 88888.00 2015-12-01 08:11:55.875 335 12485.62 110.42 54554.60 88888.00 2015-12-01 08:11:56.000 335 12485.67 110.42 54554.60 88888.00 2015-12-01 08:11:56.125 335 12485.73 110.42 54554.60 88888.00 2015-12-01 08:11:56.250 335 12485.62 110.45 54554.60 88888.00 2015-12-01 08:11:56.375 335 12485.65 110.47 54554.60 88888.00 2015-12-01 08:11:56.500 335 12485.73 110.45 54554.60 88888.00 2015-12-01 08:11:56.625 335 12485.73 110.45 54554.60 88888.00 2015-12-01 08:11:56.750 335 12485.67 110.45 54554.60 88888.00 2015-12-01 08:11:56.875 335 12485.62 110.45 54554.60 88888.00 2015-12-01 08:11:57.000 335 12485.62 110.42 54554.57 88888.00 2015-12-01 08:11:57.125 335 12485.65 110.45 54554.60 88888.00 2015-12-01 08:11:57.250 335 12485.62 110.40 54554.60 88888.00 2015-12-01 08:11:57.375 335 12485.65 110.40 54554.57 88888.00 2015-12-01 08:11:57.500 335 12485.67 110.38 54554.60 88888.00 2015-12-01 08:11:57.625 335 12485.67 110.42 54554.60 88888.00 2015-12-01 08:11:57.750 335 12485.67 110.42 54554.60 88888.00 2015-12-01 08:11:57.875 335 12485.62 110.42 54554.62 88888.00 2015-12-01 08:11:58.000 335 12485.60 110.42 54554.60 88888.00 2015-12-01 08:11:58.125 335 12485.60 110.45 54554.62 88888.00 2015-12-01 08:11:58.250 335 12485.58 110.40 54554.60 88888.00 2015-12-01 08:11:58.375 335 12485.60 110.42 54554.60 88888.00 2015-12-01 08:11:58.500 335 12485.62 110.42 54554.60 88888.00 2015-12-01 08:11:58.625 335 12485.67 110.42 54554.60 88888.00 2015-12-01 08:11:58.750 335 12485.62 110.42 54554.62 88888.00 2015-12-01 08:11:58.875 335 12485.55 110.40 54554.62 88888.00 2015-12-01 08:11:59.000 335 12485.58 110.38 54554.60 88888.00 2015-12-01 08:11:59.125 335 12485.58 110.38 54554.62 88888.00 2015-12-01 08:11:59.250 335 12485.55 110.40 54554.60 88888.00 2015-12-01 08:11:59.375 335 12485.60 110.42 54554.62 88888.00 2015-12-01 08:11:59.500 335 12485.55 110.42 54554.65 88888.00 2015-12-01 08:11:59.625 335 12485.55 110.42 54554.62 88888.00 2015-12-01 08:11:59.750 335 12485.55 110.42 54554.62 88888.00 2015-12-01 08:11:59.875 335 12485.55 110.45 54554.60 88888.00 2015-12-01 08:12:00.000 335 12485.52 110.40 54554.57 88888.00 2015-12-01 08:12:00.125 335 12485.58 110.42 54554.62 88888.00 2015-12-01 08:12:00.250 335 12485.58 110.42 54554.60 88888.00 2015-12-01 08:12:00.375 335 12485.60 110.42 54554.62 88888.00 2015-12-01 08:12:00.500 335 12485.55 110.42 54554.62 88888.00 2015-12-01 08:12:00.625 335 12485.48 110.45 54554.62 88888.00 2015-12-01 08:12:00.750 335 12485.48 110.45 54554.62 88888.00 2015-12-01 08:12:00.875 335 12485.48 110.45 54554.62 88888.00 2015-12-01 08:12:01.000 335 12485.60 110.47 54554.60 88888.00 2015-12-01 08:12:01.125 335 12485.60 110.45 54554.60 88888.00 2015-12-01 08:12:01.250 335 12485.48 110.42 54554.60 88888.00 2015-12-01 08:12:01.375 335 12485.50 110.42 54554.60 88888.00 2015-12-01 08:12:01.500 335 12485.55 110.40 54554.57 88888.00 2015-12-01 08:12:01.625 335 12485.55 110.42 54554.60 88888.00 2015-12-01 08:12:01.750 335 12485.55 110.42 54554.60 88888.00 2015-12-01 08:12:01.875 335 12485.55 110.42 54554.60 88888.00 2015-12-01 08:12:02.000 335 12485.52 110.42 54554.60 88888.00 2015-12-01 08:12:02.125 335 12485.55 110.42 54554.60 88888.00 2015-12-01 08:12:02.250 335 12485.50 110.40 54554.60 88888.00 2015-12-01 08:12:02.375 335 12485.52 110.40 54554.60 88888.00 2015-12-01 08:12:02.500 335 12485.52 110.40 54554.62 88888.00 2015-12-01 08:12:02.625 335 12485.52 110.42 54554.60 88888.00 2015-12-01 08:12:02.750 335 12485.50 110.45 54554.60 88888.00 2015-12-01 08:12:02.875 335 12485.55 110.47 54554.62 88888.00 2015-12-01 08:12:03.000 335 12485.58 110.47 54554.62 88888.00 2015-12-01 08:12:03.125 335 12485.52 110.42 54554.62 88888.00 2015-12-01 08:12:03.250 335 12485.48 110.45 54554.62 88888.00 2015-12-01 08:12:03.375 335 12485.50 110.47 54554.62 88888.00 2015-12-01 08:12:03.500 335 12485.52 110.45 54554.60 88888.00 2015-12-01 08:12:03.625 335 12485.48 110.42 54554.60 88888.00 2015-12-01 08:12:03.750 335 12485.48 110.45 54554.60 88888.00 2015-12-01 08:12:03.875 335 12485.48 110.47 54554.62 88888.00 2015-12-01 08:12:04.000 335 12485.45 110.45 54554.60 88888.00 2015-12-01 08:12:04.125 335 12485.40 110.45 54554.60 88888.00 2015-12-01 08:12:04.250 335 12485.48 110.45 54554.62 88888.00 2015-12-01 08:12:04.375 335 12485.52 110.47 54554.62 88888.00 2015-12-01 08:12:04.500 335 12485.48 110.45 54554.60 88888.00 2015-12-01 08:12:04.625 335 12485.42 110.42 54554.60 88888.00 2015-12-01 08:12:04.750 335 12485.42 110.45 54554.57 88888.00 2015-12-01 08:12:04.875 335 12485.45 110.45 54554.57 88888.00 2015-12-01 08:12:05.000 335 12485.50 110.45 54554.62 88888.00 2015-12-01 08:12:05.125 335 12485.52 110.45 54554.65 88888.00 2015-12-01 08:12:05.250 335 12485.45 110.50 54554.65 88888.00 2015-12-01 08:12:05.375 335 12485.48 110.50 54554.62 88888.00 2015-12-01 08:12:05.500 335 12485.48 110.47 54554.62 88888.00 2015-12-01 08:12:05.625 335 12485.52 110.45 54554.62 88888.00 2015-12-01 08:12:05.750 335 12485.55 110.45 54554.62 88888.00 2015-12-01 08:12:05.875 335 12485.55 110.47 54554.62 88888.00 2015-12-01 08:12:06.000 335 12485.50 110.50 54554.60 88888.00 2015-12-01 08:12:06.125 335 12485.52 110.50 54554.62 88888.00 2015-12-01 08:12:06.250 335 12485.55 110.53 54554.62 88888.00 2015-12-01 08:12:06.375 335 12485.55 110.50 54554.65 88888.00 2015-12-01 08:12:06.500 335 12485.50 110.50 54554.65 88888.00 2015-12-01 08:12:06.625 335 12485.52 110.47 54554.62 88888.00 2015-12-01 08:12:06.750 335 12485.55 110.45 54554.62 88888.00 2015-12-01 08:12:06.875 335 12485.55 110.47 54554.62 88888.00 2015-12-01 08:12:07.000 335 12485.55 110.50 54554.62 88888.00 2015-12-01 08:12:07.125 335 12485.52 110.50 54554.62 88888.00 2015-12-01 08:12:07.250 335 12485.52 110.45 54554.65 88888.00 2015-12-01 08:12:07.375 335 12485.58 110.47 54554.62 88888.00 2015-12-01 08:12:07.500 335 12485.52 110.47 54554.62 88888.00 2015-12-01 08:12:07.625 335 12485.45 110.50 54554.60 88888.00 2015-12-01 08:12:07.750 335 12485.50 110.53 54554.65 88888.00 2015-12-01 08:12:07.875 335 12485.55 110.50 54554.62 88888.00 2015-12-01 08:12:08.000 335 12485.58 110.53 54554.60 88888.00 2015-12-01 08:12:08.125 335 12485.55 110.53 54554.60 88888.00 2015-12-01 08:12:08.250 335 12485.50 110.47 54554.60 88888.00 2015-12-01 08:12:08.375 335 12485.58 110.53 54554.60 88888.00 2015-12-01 08:12:08.500 335 12485.55 110.53 54554.62 88888.00 2015-12-01 08:12:08.625 335 12485.45 110.53 54554.62 88888.00 2015-12-01 08:12:08.750 335 12485.48 110.50 54554.60 88888.00 2015-12-01 08:12:08.875 335 12485.52 110.47 54554.60 88888.00 2015-12-01 08:12:09.000 335 12485.52 110.47 54554.60 88888.00 2015-12-01 08:12:09.125 335 12485.50 110.50 54554.60 88888.00 2015-12-01 08:12:09.250 335 12485.48 110.47 54554.60 88888.00 2015-12-01 08:12:09.375 335 12485.52 110.50 54554.60 88888.00 2015-12-01 08:12:09.500 335 12485.58 110.50 54554.65 88888.00 2015-12-01 08:12:09.625 335 12485.55 110.53 54554.62 88888.00 2015-12-01 08:12:09.750 335 12485.55 110.47 54554.60 88888.00 2015-12-01 08:12:09.875 335 12485.60 110.42 54554.62 88888.00 2015-12-01 08:12:10.000 335 12485.62 110.40 54554.60 88888.00 2015-12-01 08:12:10.125 335 12485.55 110.45 54554.62 88888.00 2015-12-01 08:12:10.250 335 12485.50 110.45 54554.60 88888.00 2015-12-01 08:12:10.375 335 12485.50 110.47 54554.65 88888.00 2015-12-01 08:12:10.500 335 12485.52 110.50 54554.65 88888.00 2015-12-01 08:12:10.625 335 12485.55 110.53 54554.65 88888.00 2015-12-01 08:12:10.750 335 12485.55 110.50 54554.65 88888.00 2015-12-01 08:12:10.875 335 12485.52 110.50 54554.62 88888.00 2015-12-01 08:12:11.000 335 12485.55 110.47 54554.62 88888.00 2015-12-01 08:12:11.125 335 12485.55 110.47 54554.60 88888.00 2015-12-01 08:12:11.250 335 12485.48 110.45 54554.60 88888.00 2015-12-01 08:12:11.375 335 12485.45 110.47 54554.62 88888.00 2015-12-01 08:12:11.500 335 12485.48 110.50 54554.60 88888.00 2015-12-01 08:12:11.625 335 12485.52 110.53 54554.60 88888.00 2015-12-01 08:12:11.750 335 12485.50 110.53 54554.60 88888.00 2015-12-01 08:12:11.875 335 12485.48 110.53 54554.65 88888.00 2015-12-01 08:12:12.000 335 12485.40 110.50 54554.62 88888.00 2015-12-01 08:12:12.125 335 12485.48 110.45 54554.62 88888.00 2015-12-01 08:12:12.250 335 12485.50 110.40 54554.62 88888.00 2015-12-01 08:12:12.375 335 12485.52 110.42 54554.60 88888.00 2015-12-01 08:12:12.500 335 12485.48 110.45 54554.60 88888.00 2015-12-01 08:12:12.625 335 12485.42 110.42 54554.60 88888.00 2015-12-01 08:12:12.750 335 12485.45 110.42 54554.60 88888.00 2015-12-01 08:12:12.875 335 12485.48 110.45 54554.60 88888.00 2015-12-01 08:12:13.000 335 12485.52 110.45 54554.60 88888.00 2015-12-01 08:12:13.125 335 12485.48 110.42 54554.62 88888.00 2015-12-01 08:12:13.250 335 12485.42 110.42 54554.62 88888.00 2015-12-01 08:12:13.375 335 12485.55 110.42 54554.60 88888.00 2015-12-01 08:12:13.500 335 12485.52 110.45 54554.60 88888.00 2015-12-01 08:12:13.625 335 12485.42 110.45 54554.62 88888.00 2015-12-01 08:12:13.750 335 12485.42 110.45 54554.62 88888.00 2015-12-01 08:12:13.875 335 12485.45 110.42 54554.62 88888.00 2015-12-01 08:12:14.000 335 12485.45 110.47 54554.60 88888.00 2015-12-01 08:12:14.125 335 12485.48 110.47 54554.62 88888.00 2015-12-01 08:12:14.250 335 12485.42 110.40 54554.62 88888.00 2015-12-01 08:12:14.375 335 12485.48 110.40 54554.60 88888.00 2015-12-01 08:12:14.500 335 12485.52 110.40 54554.62 88888.00 2015-12-01 08:12:14.625 335 12485.50 110.42 54554.62 88888.00 2015-12-01 08:12:14.750 335 12485.50 110.42 54554.65 88888.00 2015-12-01 08:12:14.875 335 12485.50 110.42 54554.65 88888.00 2015-12-01 08:12:15.000 335 12485.52 110.42 54554.65 88888.00 2015-12-01 08:12:15.125 335 12485.48 110.45 54554.65 88888.00 2015-12-01 08:12:15.250 335 12485.45 110.45 54554.65 88888.00 2015-12-01 08:12:15.375 335 12485.48 110.47 54554.65 88888.00 2015-12-01 08:12:15.500 335 12485.48 110.45 54554.65 88888.00 2015-12-01 08:12:15.625 335 12485.48 110.45 54554.65 88888.00 2015-12-01 08:12:15.750 335 12485.50 110.47 54554.68 88888.00 2015-12-01 08:12:15.875 335 12485.52 110.47 54554.65 88888.00 2015-12-01 08:12:16.000 335 12485.52 110.45 54554.65 88888.00 2015-12-01 08:12:16.125 335 12485.50 110.45 54554.68 88888.00 2015-12-01 08:12:16.250 335 12485.42 110.45 54554.65 88888.00 2015-12-01 08:12:16.375 335 12485.48 110.45 54554.62 88888.00 2015-12-01 08:12:16.500 335 12485.48 110.45 54554.62 88888.00 2015-12-01 08:12:16.625 335 12485.42 110.45 54554.65 88888.00 2015-12-01 08:12:16.750 335 12485.40 110.45 54554.65 88888.00 2015-12-01 08:12:16.875 335 12485.40 110.50 54554.62 88888.00 2015-12-01 08:12:17.000 335 12485.45 110.53 54554.62 88888.00 2015-12-01 08:12:17.125 335 12485.45 110.50 54554.65 88888.00 2015-12-01 08:12:17.250 335 12485.40 110.45 54554.68 88888.00 2015-12-01 08:12:17.375 335 12485.40 110.45 54554.62 88888.00 2015-12-01 08:12:17.500 335 12485.50 110.45 54554.65 88888.00 2015-12-01 08:12:17.625 335 12485.58 110.47 54554.65 88888.00 2015-12-01 08:12:17.750 335 12485.62 110.50 54554.65 88888.00 2015-12-01 08:12:17.875 335 12485.60 110.53 54554.65 88888.00 2015-12-01 08:12:18.000 335 12485.55 110.55 54554.62 88888.00 2015-12-01 08:12:18.125 335 12485.55 110.55 54554.62 88888.00 2015-12-01 08:12:18.250 335 12485.55 110.53 54554.62 88888.00 2015-12-01 08:12:18.375 335 12485.52 110.53 54554.62 88888.00 2015-12-01 08:12:18.500 335 12485.48 110.53 54554.62 88888.00 2015-12-01 08:12:18.625 335 12485.42 110.50 54554.62 88888.00 2015-12-01 08:12:18.750 335 12485.48 110.50 54554.65 88888.00 2015-12-01 08:12:18.875 335 12485.52 110.50 54554.62 88888.00 2015-12-01 08:12:19.000 335 12485.52 110.50 54554.62 88888.00 2015-12-01 08:12:19.125 335 12485.52 110.50 54554.65 88888.00 2015-12-01 08:12:19.250 335 12485.52 110.50 54554.68 88888.00 2015-12-01 08:12:19.375 335 12485.55 110.50 54554.70 88888.00 2015-12-01 08:12:19.500 335 12485.48 110.50 54554.65 88888.00 2015-12-01 08:12:19.625 335 12485.42 110.47 54554.62 88888.00 2015-12-01 08:12:19.750 335 12485.48 110.47 54554.62 88888.00 2015-12-01 08:12:19.875 335 12485.50 110.50 54554.62 88888.00 2015-12-01 08:12:20.000 335 12485.52 110.53 54554.65 88888.00 2015-12-01 08:12:20.125 335 12485.50 110.50 54554.65 88888.00 2015-12-01 08:12:20.250 335 12485.45 110.50 54554.65 88888.00 2015-12-01 08:12:20.375 335 12485.45 110.50 54554.62 88888.00 2015-12-01 08:12:20.500 335 12485.50 110.50 54554.65 88888.00 2015-12-01 08:12:20.625 335 12485.58 110.53 54554.65 88888.00 2015-12-01 08:12:20.750 335 12485.55 110.50 54554.65 88888.00 2015-12-01 08:12:20.875 335 12485.48 110.50 54554.65 88888.00 2015-12-01 08:12:21.000 335 12485.48 110.50 54554.65 88888.00 2015-12-01 08:12:21.125 335 12485.52 110.53 54554.65 88888.00 2015-12-01 08:12:21.250 335 12485.48 110.53 54554.65 88888.00 2015-12-01 08:12:21.375 335 12485.48 110.53 54554.68 88888.00 2015-12-01 08:12:21.500 335 12485.45 110.55 54554.65 88888.00 2015-12-01 08:12:21.625 335 12485.42 110.55 54554.62 88888.00 2015-12-01 08:12:21.750 335 12485.45 110.55 54554.62 88888.00 2015-12-01 08:12:21.875 335 12485.48 110.58 54554.65 88888.00 2015-12-01 08:12:22.000 335 12485.45 110.58 54554.60 88888.00 2015-12-01 08:12:22.125 335 12485.48 110.58 54554.65 88888.00 2015-12-01 08:12:22.250 335 12485.48 110.60 54554.65 88888.00 2015-12-01 08:12:22.375 335 12485.52 110.62 54554.68 88888.00 2015-12-01 08:12:22.500 335 12485.50 110.62 54554.65 88888.00 2015-12-01 08:12:22.625 335 12485.48 110.60 54554.65 88888.00 2015-12-01 08:12:22.750 335 12485.45 110.60 54554.62 88888.00 2015-12-01 08:12:22.875 335 12485.45 110.62 54554.65 88888.00 2015-12-01 08:12:23.000 335 12485.48 110.65 54554.62 88888.00 2015-12-01 08:12:23.125 335 12485.48 110.62 54554.65 88888.00 2015-12-01 08:12:23.250 335 12485.48 110.62 54554.65 88888.00 2015-12-01 08:12:23.375 335 12485.45 110.62 54554.65 88888.00 2015-12-01 08:12:23.500 335 12485.48 110.65 54554.65 88888.00 2015-12-01 08:12:23.625 335 12485.48 110.65 54554.65 88888.00 2015-12-01 08:12:23.750 335 12485.45 110.65 54554.65 88888.00 2015-12-01 08:12:23.875 335 12485.38 110.67 54554.65 88888.00 2015-12-01 08:12:24.000 335 12485.40 110.67 54554.62 88888.00 2015-12-01 08:12:24.125 335 12485.40 110.67 54554.60 88888.00 2015-12-01 08:12:24.250 335 12485.40 110.67 54554.65 88888.00 2015-12-01 08:12:24.375 335 12485.48 110.67 54554.65 88888.00 2015-12-01 08:12:24.500 335 12485.45 110.67 54554.65 88888.00 2015-12-01 08:12:24.625 335 12485.45 110.67 54554.65 88888.00 2015-12-01 08:12:24.750 335 12485.45 110.65 54554.62 88888.00 2015-12-01 08:12:24.875 335 12485.45 110.62 54554.62 88888.00 2015-12-01 08:12:25.000 335 12485.38 110.67 54554.65 88888.00 2015-12-01 08:12:25.125 335 12485.33 110.70 54554.65 88888.00 2015-12-01 08:12:25.250 335 12485.30 110.67 54554.62 88888.00 2015-12-01 08:12:25.375 335 12485.33 110.65 54554.62 88888.00 2015-12-01 08:12:25.500 335 12485.35 110.67 54554.62 88888.00 2015-12-01 08:12:25.625 335 12485.45 110.72 54554.62 88888.00 2015-12-01 08:12:25.750 335 12485.42 110.70 54554.62 88888.00 2015-12-01 08:12:25.875 335 12485.35 110.70 54554.60 88888.00 2015-12-01 08:12:26.000 335 12485.38 110.67 54554.60 88888.00 2015-12-01 08:12:26.125 335 12485.38 110.67 54554.62 88888.00 2015-12-01 08:12:26.250 335 12485.33 110.70 54554.65 88888.00 2015-12-01 08:12:26.375 335 12485.33 110.72 54554.65 88888.00 2015-12-01 08:12:26.500 335 12485.38 110.70 54554.68 88888.00 2015-12-01 08:12:26.625 335 12485.40 110.72 54554.62 88888.00 2015-12-01 08:12:26.750 335 12485.40 110.78 54554.68 88888.00 2015-12-01 08:12:26.875 335 12485.40 110.80 54554.65 88888.00 2015-12-01 08:12:27.000 335 12485.38 110.80 54554.62 88888.00 2015-12-01 08:12:27.125 335 12485.40 110.78 54554.62 88888.00 2015-12-01 08:12:27.250 335 12485.40 110.75 54554.65 88888.00 2015-12-01 08:12:27.375 335 12485.42 110.78 54554.62 88888.00 2015-12-01 08:12:27.500 335 12485.45 110.78 54554.62 88888.00 2015-12-01 08:12:27.625 335 12485.40 110.80 54554.65 88888.00 2015-12-01 08:12:27.750 335 12485.33 110.80 54554.68 88888.00 2015-12-01 08:12:27.875 335 12485.38 110.80 54554.68 88888.00 2015-12-01 08:12:28.000 335 12485.38 110.80 54554.68 88888.00 2015-12-01 08:12:28.125 335 12485.42 110.80 54554.65 88888.00 2015-12-01 08:12:28.250 335 12485.35 110.80 54554.62 88888.00 2015-12-01 08:12:28.375 335 12485.38 110.80 54554.62 88888.00 2015-12-01 08:12:28.500 335 12485.42 110.80 54554.62 88888.00 2015-12-01 08:12:28.625 335 12485.48 110.80 54554.68 88888.00 2015-12-01 08:12:28.750 335 12485.50 110.78 54554.65 88888.00 2015-12-01 08:12:28.875 335 12485.50 110.80 54554.62 88888.00 2015-12-01 08:12:29.000 335 12485.50 110.80 54554.60 88888.00 2015-12-01 08:12:29.125 335 12485.48 110.83 54554.62 88888.00 2015-12-01 08:12:29.250 335 12485.45 110.83 54554.62 88888.00 2015-12-01 08:12:29.375 335 12485.50 110.80 54554.62 88888.00 2015-12-01 08:12:29.500 335 12485.52 110.80 54554.62 88888.00 2015-12-01 08:12:29.625 335 12485.55 110.80 54554.62 88888.00 2015-12-01 08:12:29.750 335 12485.52 110.85 54554.60 88888.00 2015-12-01 08:12:29.875 335 12485.50 110.88 54554.62 88888.00 2015-12-01 08:12:30.000 335 12485.55 110.88 54554.62 88888.00 2015-12-01 08:12:30.125 335 12485.55 110.90 54554.62 88888.00 2015-12-01 08:12:30.250 335 12485.45 110.88 54554.65 88888.00 2015-12-01 08:12:30.375 335 12485.48 110.90 54554.65 88888.00 2015-12-01 08:12:30.500 335 12485.52 110.90 54554.62 88888.00 2015-12-01 08:12:30.625 335 12485.52 110.88 54554.62 88888.00 2015-12-01 08:12:30.750 335 12485.48 110.83 54554.60 88888.00 2015-12-01 08:12:30.875 335 12485.48 110.83 54554.62 88888.00 2015-12-01 08:12:31.000 335 12485.48 110.88 54554.62 88888.00 2015-12-01 08:12:31.125 335 12485.48 110.92 54554.65 88888.00 2015-12-01 08:12:31.250 335 12485.50 110.92 54554.62 88888.00 2015-12-01 08:12:31.375 335 12485.50 110.90 54554.62 88888.00 2015-12-01 08:12:31.500 335 12485.48 110.90 54554.60 88888.00 2015-12-01 08:12:31.625 335 12485.42 110.92 54554.62 88888.00 2015-12-01 08:12:31.750 335 12485.40 110.92 54554.62 88888.00 2015-12-01 08:12:31.875 335 12485.45 110.90 54554.62 88888.00 2015-12-01 08:12:32.000 335 12485.48 110.85 54554.65 88888.00 2015-12-01 08:12:32.125 335 12485.55 110.90 54554.62 88888.00 2015-12-01 08:12:32.250 335 12485.52 110.88 54554.65 88888.00 2015-12-01 08:12:32.375 335 12485.50 110.88 54554.65 88888.00 2015-12-01 08:12:32.500 335 12485.42 110.88 54554.65 88888.00 2015-12-01 08:12:32.625 335 12485.48 110.88 54554.62 88888.00 2015-12-01 08:12:32.750 335 12485.48 110.90 54554.62 88888.00 2015-12-01 08:12:32.875 335 12485.48 110.92 54554.65 88888.00 2015-12-01 08:12:33.000 335 12485.55 110.90 54554.62 88888.00 2015-12-01 08:12:33.125 335 12485.50 110.92 54554.65 88888.00 2015-12-01 08:12:33.250 335 12485.45 110.90 54554.65 88888.00 2015-12-01 08:12:33.375 335 12485.40 110.90 54554.65 88888.00 2015-12-01 08:12:33.500 335 12485.40 110.90 54554.65 88888.00 2015-12-01 08:12:33.625 335 12485.52 110.90 54554.62 88888.00 2015-12-01 08:12:33.750 335 12485.52 110.88 54554.62 88888.00 2015-12-01 08:12:33.875 335 12485.50 110.85 54554.62 88888.00 2015-12-01 08:12:34.000 335 12485.48 110.88 54554.57 88888.00 2015-12-01 08:12:34.125 335 12485.48 110.90 54554.62 88888.00 2015-12-01 08:12:34.250 335 12485.45 110.92 54554.62 88888.00 2015-12-01 08:12:34.375 335 12485.50 110.90 54554.62 88888.00 2015-12-01 08:12:34.500 335 12485.50 110.88 54554.60 88888.00 2015-12-01 08:12:34.625 335 12485.52 110.85 54554.60 88888.00 2015-12-01 08:12:34.750 335 12485.58 110.88 54554.62 88888.00 2015-12-01 08:12:34.875 335 12485.62 110.90 54554.60 88888.00 2015-12-01 08:12:35.000 335 12485.65 110.88 54554.62 88888.00 2015-12-01 08:12:35.125 335 12485.55 110.88 54554.62 88888.00 2015-12-01 08:12:35.250 335 12485.50 110.85 54554.62 88888.00 2015-12-01 08:12:35.375 335 12485.58 110.85 54554.62 88888.00 2015-12-01 08:12:35.500 335 12485.60 110.85 54554.60 88888.00 2015-12-01 08:12:35.625 335 12485.52 110.83 54554.60 88888.00 2015-12-01 08:12:35.750 335 12485.48 110.85 54554.60 88888.00 2015-12-01 08:12:35.875 335 12485.48 110.85 54554.60 88888.00 2015-12-01 08:12:36.000 335 12485.45 110.78 54554.57 88888.00 2015-12-01 08:12:36.125 335 12485.42 110.78 54554.60 88888.00 2015-12-01 08:12:36.250 335 12485.38 110.83 54554.60 88888.00 2015-12-01 08:12:36.375 335 12485.40 110.83 54554.62 88888.00 2015-12-01 08:12:36.500 335 12485.45 110.85 54554.62 88888.00 2015-12-01 08:12:36.625 335 12485.48 110.80 54554.62 88888.00 2015-12-01 08:12:36.750 335 12485.50 110.80 54554.60 88888.00 2015-12-01 08:12:36.875 335 12485.50 110.80 54554.62 88888.00 2015-12-01 08:12:37.000 335 12485.45 110.78 54554.60 88888.00 2015-12-01 08:12:37.125 335 12485.48 110.78 54554.62 88888.00 2015-12-01 08:12:37.250 335 12485.45 110.78 54554.62 88888.00 2015-12-01 08:12:37.375 335 12485.42 110.78 54554.62 88888.00 2015-12-01 08:12:37.500 335 12485.38 110.80 54554.60 88888.00 2015-12-01 08:12:37.625 335 12485.38 110.78 54554.60 88888.00 2015-12-01 08:12:37.750 335 12485.45 110.75 54554.60 88888.00 2015-12-01 08:12:37.875 335 12485.48 110.78 54554.62 88888.00 2015-12-01 08:12:38.000 335 12485.48 110.80 54554.62 88888.00 2015-12-01 08:12:38.125 335 12485.52 110.78 54554.60 88888.00 2015-12-01 08:12:38.250 335 12485.50 110.72 54554.62 88888.00 2015-12-01 08:12:38.375 335 12485.52 110.78 54554.62 88888.00 2015-12-01 08:12:38.500 335 12485.50 110.75 54554.62 88888.00 2015-12-01 08:12:38.625 335 12485.45 110.75 54554.65 88888.00 2015-12-01 08:12:38.750 335 12485.48 110.75 54554.60 88888.00 2015-12-01 08:12:38.875 335 12485.48 110.80 54554.60 88888.00 2015-12-01 08:12:39.000 335 12485.45 110.83 54554.57 88888.00 2015-12-01 08:12:39.125 335 12485.42 110.83 54554.60 88888.00 2015-12-01 08:12:39.250 335 12485.42 110.78 54554.57 88888.00 2015-12-01 08:12:39.375 335 12485.50 110.78 54554.60 88888.00 2015-12-01 08:12:39.500 335 12485.55 110.80 54554.62 88888.00 2015-12-01 08:12:39.625 335 12485.52 110.80 54554.60 88888.00 2015-12-01 08:12:39.750 335 12485.52 110.80 54554.62 88888.00 2015-12-01 08:12:39.875 335 12485.50 110.80 54554.60 88888.00 2015-12-01 08:12:40.000 335 12485.52 110.80 54554.60 88888.00 2015-12-01 08:12:40.125 335 12485.60 110.83 54554.60 88888.00 2015-12-01 08:12:40.250 335 12485.55 110.83 54554.62 88888.00 2015-12-01 08:12:40.375 335 12485.50 110.83 54554.62 88888.00 2015-12-01 08:12:40.500 335 12485.52 110.80 54554.60 88888.00 2015-12-01 08:12:40.625 335 12485.65 110.78 54554.62 88888.00 2015-12-01 08:12:40.750 335 12485.62 110.78 54554.62 88888.00 2015-12-01 08:12:40.875 335 12485.52 110.72 54554.60 88888.00 2015-12-01 08:12:41.000 335 12485.50 110.67 54554.60 88888.00 2015-12-01 08:12:41.125 335 12485.52 110.75 54554.60 88888.00 2015-12-01 08:12:41.250 335 12485.52 110.72 54554.65 88888.00 2015-12-01 08:12:41.375 335 12485.58 110.75 54554.65 88888.00 2015-12-01 08:12:41.500 335 12485.50 110.72 54554.62 88888.00 2015-12-01 08:12:41.625 335 12485.42 110.70 54554.62 88888.00 2015-12-01 08:12:41.750 335 12485.45 110.75 54554.65 88888.00 2015-12-01 08:12:41.875 335 12485.52 110.72 54554.62 88888.00 2015-12-01 08:12:42.000 335 12485.60 110.72 54554.65 88888.00 2015-12-01 08:12:42.125 335 12485.62 110.75 54554.62 88888.00 2015-12-01 08:12:42.250 335 12485.60 110.75 54554.62 88888.00 2015-12-01 08:12:42.375 335 12485.60 110.80 54554.60 88888.00 2015-12-01 08:12:42.500 335 12485.58 110.80 54554.60 88888.00 2015-12-01 08:12:42.625 335 12485.52 110.75 54554.60 88888.00 2015-12-01 08:12:42.750 335 12485.55 110.75 54554.60 88888.00 2015-12-01 08:12:42.875 335 12485.55 110.75 54554.62 88888.00 2015-12-01 08:12:43.000 335 12485.55 110.80 54554.62 88888.00 2015-12-01 08:12:43.125 335 12485.58 110.80 54554.60 88888.00 2015-12-01 08:12:43.250 335 12485.52 110.80 54554.62 88888.00 2015-12-01 08:12:43.375 335 12485.58 110.80 54554.60 88888.00 2015-12-01 08:12:43.500 335 12485.55 110.78 54554.60 88888.00 2015-12-01 08:12:43.625 335 12485.52 110.75 54554.57 88888.00 2015-12-01 08:12:43.750 335 12485.50 110.78 54554.60 88888.00 2015-12-01 08:12:43.875 335 12485.50 110.78 54554.60 88888.00 2015-12-01 08:12:44.000 335 12485.50 110.75 54554.60 88888.00 2015-12-01 08:12:44.125 335 12485.52 110.72 54554.60 88888.00 2015-12-01 08:12:44.250 335 12485.55 110.75 54554.62 88888.00 2015-12-01 08:12:44.375 335 12485.58 110.80 54554.62 88888.00 2015-12-01 08:12:44.500 335 12485.60 110.83 54554.65 88888.00 2015-12-01 08:12:44.625 335 12485.60 110.83 54554.65 88888.00 2015-12-01 08:12:44.750 335 12485.58 110.78 54554.62 88888.00 2015-12-01 08:12:44.875 335 12485.58 110.75 54554.62 88888.00 2015-12-01 08:12:45.000 335 12485.58 110.72 54554.60 88888.00 2015-12-01 08:12:45.125 335 12485.60 110.75 54554.62 88888.00 2015-12-01 08:12:45.250 335 12485.65 110.72 54554.60 88888.00 2015-12-01 08:12:45.375 335 12485.65 110.75 54554.62 88888.00 2015-12-01 08:12:45.500 335 12485.62 110.72 54554.65 88888.00 2015-12-01 08:12:45.625 335 12485.65 110.72 54554.65 88888.00 2015-12-01 08:12:45.750 335 12485.58 110.67 54554.62 88888.00 2015-12-01 08:12:45.875 335 12485.52 110.65 54554.62 88888.00 2015-12-01 08:12:46.000 335 12485.55 110.65 54554.62 88888.00 2015-12-01 08:12:46.125 335 12485.52 110.67 54554.62 88888.00 2015-12-01 08:12:46.250 335 12485.52 110.72 54554.62 88888.00 2015-12-01 08:12:46.375 335 12485.58 110.75 54554.62 88888.00 2015-12-01 08:12:46.500 335 12485.55 110.72 54554.62 88888.00 2015-12-01 08:12:46.625 335 12485.58 110.70 54554.62 88888.00 2015-12-01 08:12:46.750 335 12485.58 110.72 54554.65 88888.00 2015-12-01 08:12:46.875 335 12485.55 110.72 54554.65 88888.00 2015-12-01 08:12:47.000 335 12485.52 110.70 54554.62 88888.00 2015-12-01 08:12:47.125 335 12485.48 110.78 54554.62 88888.00 2015-12-01 08:12:47.250 335 12485.50 110.78 54554.65 88888.00 2015-12-01 08:12:47.375 335 12485.58 110.75 54554.62 88888.00 2015-12-01 08:12:47.500 335 12485.55 110.72 54554.65 88888.00 2015-12-01 08:12:47.625 335 12485.52 110.75 54554.68 88888.00 2015-12-01 08:12:47.750 335 12485.55 110.78 54554.68 88888.00 2015-12-01 08:12:47.875 335 12485.52 110.78 54554.65 88888.00 2015-12-01 08:12:48.000 335 12485.52 110.72 54554.62 88888.00 2015-12-01 08:12:48.125 335 12485.58 110.75 54554.65 88888.00 2015-12-01 08:12:48.250 335 12485.60 110.72 54554.65 88888.00 2015-12-01 08:12:48.375 335 12485.58 110.75 54554.65 88888.00 2015-12-01 08:12:48.500 335 12485.58 110.72 54554.65 88888.00 2015-12-01 08:12:48.625 335 12485.60 110.75 54554.65 88888.00 2015-12-01 08:12:48.750 335 12485.55 110.78 54554.65 88888.00 2015-12-01 08:12:48.875 335 12485.55 110.78 54554.65 88888.00 2015-12-01 08:12:49.000 335 12485.60 110.75 54554.68 88888.00 2015-12-01 08:12:49.125 335 12485.58 110.75 54554.68 88888.00 2015-12-01 08:12:49.250 335 12485.55 110.70 54554.68 88888.00 2015-12-01 08:12:49.375 335 12485.60 110.70 54554.68 88888.00 2015-12-01 08:12:49.500 335 12485.60 110.67 54554.65 88888.00 2015-12-01 08:12:49.625 335 12485.58 110.65 54554.62 88888.00 2015-12-01 08:12:49.750 335 12485.58 110.65 54554.68 88888.00 2015-12-01 08:12:49.875 335 12485.62 110.65 54554.68 88888.00 2015-12-01 08:12:50.000 335 12485.62 110.62 54554.62 88888.00 2015-12-01 08:12:50.125 335 12485.58 110.65 54554.68 88888.00 2015-12-01 08:12:50.250 335 12485.48 110.65 54554.65 88888.00 2015-12-01 08:12:50.375 335 12485.52 110.62 54554.62 88888.00 2015-12-01 08:12:50.500 335 12485.55 110.65 54554.65 88888.00 2015-12-01 08:12:50.625 335 12485.50 110.67 54554.65 88888.00 2015-12-01 08:12:50.750 335 12485.50 110.67 54554.68 88888.00 2015-12-01 08:12:50.875 335 12485.55 110.65 54554.68 88888.00 2015-12-01 08:12:51.000 335 12485.58 110.62 54554.65 88888.00 2015-12-01 08:12:51.125 335 12485.58 110.62 54554.68 88888.00 2015-12-01 08:12:51.250 335 12485.58 110.65 54554.62 88888.00 2015-12-01 08:12:51.375 335 12485.60 110.65 54554.68 88888.00 2015-12-01 08:12:51.500 335 12485.58 110.67 54554.62 88888.00 2015-12-01 08:12:51.625 335 12485.55 110.70 54554.68 88888.00 2015-12-01 08:12:51.750 335 12485.52 110.70 54554.68 88888.00 2015-12-01 08:12:51.875 335 12485.52 110.67 54554.65 88888.00 2015-12-01 08:12:52.000 335 12485.58 110.65 54554.65 88888.00 2015-12-01 08:12:52.125 335 12485.58 110.62 54554.68 88888.00 2015-12-01 08:12:52.250 335 12485.52 110.67 54554.70 88888.00 2015-12-01 08:12:52.375 335 12485.58 110.67 54554.70 88888.00 2015-12-01 08:12:52.500 335 12485.55 110.70 54554.68 88888.00 2015-12-01 08:12:52.625 335 12485.55 110.72 54554.70 88888.00 2015-12-01 08:12:52.750 335 12485.60 110.72 54554.68 88888.00 2015-12-01 08:12:52.875 335 12485.62 110.70 54554.65 88888.00 2015-12-01 08:12:53.000 335 12485.62 110.72 54554.65 88888.00 2015-12-01 08:12:53.125 335 12485.67 110.72 54554.70 88888.00 2015-12-01 08:12:53.250 335 12485.62 110.67 54554.72 88888.00 2015-12-01 08:12:53.375 335 12485.58 110.65 54554.70 88888.00 2015-12-01 08:12:53.500 335 12485.58 110.62 54554.72 88888.00 2015-12-01 08:12:53.625 335 12485.58 110.65 54554.70 88888.00 2015-12-01 08:12:53.750 335 12485.62 110.65 54554.68 88888.00 2015-12-01 08:12:53.875 335 12485.65 110.67 54554.70 88888.00 2015-12-01 08:12:54.000 335 12485.62 110.65 54554.68 88888.00 2015-12-01 08:12:54.125 335 12485.58 110.65 54554.68 88888.00 2015-12-01 08:12:54.250 335 12485.55 110.65 54554.68 88888.00 2015-12-01 08:12:54.375 335 12485.52 110.65 54554.68 88888.00 2015-12-01 08:12:54.500 335 12485.55 110.62 54554.65 88888.00 2015-12-01 08:12:54.625 335 12485.55 110.65 54554.68 88888.00 2015-12-01 08:12:54.750 335 12485.58 110.67 54554.70 88888.00 2015-12-01 08:12:54.875 335 12485.58 110.70 54554.68 88888.00 2015-12-01 08:12:55.000 335 12485.58 110.67 54554.68 88888.00 2015-12-01 08:12:55.125 335 12485.60 110.67 54554.68 88888.00 2015-12-01 08:12:55.250 335 12485.60 110.67 54554.68 88888.00 2015-12-01 08:12:55.375 335 12485.58 110.70 54554.70 88888.00 2015-12-01 08:12:55.500 335 12485.58 110.70 54554.68 88888.00 2015-12-01 08:12:55.625 335 12485.60 110.70 54554.68 88888.00 2015-12-01 08:12:55.750 335 12485.62 110.70 54554.70 88888.00 2015-12-01 08:12:55.875 335 12485.62 110.70 54554.68 88888.00 2015-12-01 08:12:56.000 335 12485.60 110.70 54554.62 88888.00 2015-12-01 08:12:56.125 335 12485.62 110.72 54554.68 88888.00 2015-12-01 08:12:56.250 335 12485.62 110.72 54554.72 88888.00 2015-12-01 08:12:56.375 335 12485.62 110.72 54554.70 88888.00 2015-12-01 08:12:56.500 335 12485.58 110.72 54554.72 88888.00 2015-12-01 08:12:56.625 335 12485.58 110.75 54554.75 88888.00 2015-12-01 08:12:56.750 335 12485.60 110.72 54554.72 88888.00 2015-12-01 08:12:56.875 335 12485.62 110.72 54554.70 88888.00 2015-12-01 08:12:57.000 335 12485.62 110.70 54554.70 88888.00 2015-12-01 08:12:57.125 335 12485.58 110.67 54554.70 88888.00 2015-12-01 08:12:57.250 335 12485.60 110.65 54554.72 88888.00 2015-12-01 08:12:57.375 335 12485.58 110.67 54554.70 88888.00 2015-12-01 08:12:57.500 335 12485.62 110.67 54554.72 88888.00 2015-12-01 08:12:57.625 335 12485.60 110.70 54554.70 88888.00 2015-12-01 08:12:57.750 335 12485.50 110.70 54554.72 88888.00 2015-12-01 08:12:57.875 335 12485.50 110.67 54554.70 88888.00 2015-12-01 08:12:58.000 335 12485.52 110.67 54554.70 88888.00 2015-12-01 08:12:58.125 335 12485.52 110.67 54554.68 88888.00 2015-12-01 08:12:58.250 335 12485.48 110.65 54554.72 88888.00 2015-12-01 08:12:58.375 335 12485.52 110.67 54554.70 88888.00 2015-12-01 08:12:58.500 335 12485.52 110.72 54554.72 88888.00 2015-12-01 08:12:58.625 335 12485.48 110.72 54554.72 88888.00 2015-12-01 08:12:58.750 335 12485.42 110.72 54554.70 88888.00 2015-12-01 08:12:58.875 335 12485.48 110.72 54554.70 88888.00 2015-12-01 08:12:59.000 335 12485.50 110.72 54554.72 88888.00 2015-12-01 08:12:59.125 335 12485.50 110.72 54554.70 88888.00 2015-12-01 08:12:59.250 335 12485.52 110.72 54554.72 88888.00 2015-12-01 08:12:59.375 335 12485.55 110.72 54554.70 88888.00 2015-12-01 08:12:59.500 335 12485.52 110.72 54554.72 88888.00 2015-12-01 08:12:59.625 335 12485.55 110.75 54554.78 88888.00 2015-12-01 08:12:59.750 335 12485.52 110.75 54554.75 88888.00 2015-12-01 08:12:59.875 335 12485.50 110.75 54554.72 88888.00 2015-12-01 08:13:00.000 335 12485.52 110.72 54554.70 88888.00 2015-12-01 08:13:00.125 335 12485.48 110.70 54554.72 88888.00 2015-12-01 08:13:00.250 335 12485.40 110.70 54554.72 88888.00 2015-12-01 08:13:00.375 335 12485.45 110.72 54554.75 88888.00 2015-12-01 08:13:00.500 335 12485.45 110.75 54554.70 88888.00 2015-12-01 08:13:00.625 335 12485.48 110.72 54554.72 88888.00 2015-12-01 08:13:00.750 335 12485.45 110.75 54554.72 88888.00 2015-12-01 08:13:00.875 335 12485.45 110.75 54554.72 88888.00 2015-12-01 08:13:01.000 335 12485.40 110.75 54554.70 88888.00 2015-12-01 08:13:01.125 335 12485.40 110.78 54554.72 88888.00 2015-12-01 08:13:01.250 335 12485.45 110.78 54554.72 88888.00 2015-12-01 08:13:01.375 335 12485.52 110.75 54554.72 88888.00 2015-12-01 08:13:01.500 335 12485.52 110.72 54554.72 88888.00 2015-12-01 08:13:01.625 335 12485.48 110.72 54554.75 88888.00 2015-12-01 08:13:01.750 335 12485.48 110.75 54554.78 88888.00 2015-12-01 08:13:01.875 335 12485.50 110.75 54554.75 88888.00 2015-12-01 08:13:02.000 335 12485.50 110.75 54554.78 88888.00 2015-12-01 08:13:02.125 335 12485.55 110.75 54554.78 88888.00 2015-12-01 08:13:02.250 335 12485.55 110.75 54554.75 88888.00 2015-12-01 08:13:02.375 335 12485.55 110.75 54554.75 88888.00 2015-12-01 08:13:02.500 335 12485.55 110.75 54554.78 88888.00 2015-12-01 08:13:02.625 335 12485.55 110.78 54554.75 88888.00 2015-12-01 08:13:02.750 335 12485.50 110.80 54554.78 88888.00 2015-12-01 08:13:02.875 335 12485.50 110.78 54554.75 88888.00 2015-12-01 08:13:03.000 335 12485.45 110.80 54554.72 88888.00 2015-12-01 08:13:03.125 335 12485.50 110.83 54554.75 88888.00 2015-12-01 08:13:03.250 335 12485.52 110.80 54554.75 88888.00 2015-12-01 08:13:03.375 335 12485.52 110.83 54554.75 88888.00 2015-12-01 08:13:03.500 335 12485.52 110.80 54554.72 88888.00 2015-12-01 08:13:03.625 335 12485.52 110.75 54554.72 88888.00 2015-12-01 08:13:03.750 335 12485.48 110.75 54554.75 88888.00 2015-12-01 08:13:03.875 335 12485.48 110.78 54554.78 88888.00 2015-12-01 08:13:04.000 335 12485.48 110.80 54554.72 88888.00 2015-12-01 08:13:04.125 335 12485.52 110.80 54554.78 88888.00 2015-12-01 08:13:04.250 335 12485.52 110.78 54554.78 88888.00 2015-12-01 08:13:04.375 335 12485.52 110.78 54554.75 88888.00 2015-12-01 08:13:04.500 335 12485.52 110.80 54554.78 88888.00 2015-12-01 08:13:04.625 335 12485.55 110.83 54554.75 88888.00 2015-12-01 08:13:04.750 335 12485.58 110.80 54554.75 88888.00 2015-12-01 08:13:04.875 335 12485.60 110.78 54554.72 88888.00 2015-12-01 08:13:05.000 335 12485.60 110.80 54554.70 88888.00 2015-12-01 08:13:05.125 335 12485.62 110.83 54554.75 88888.00 2015-12-01 08:13:05.250 335 12485.55 110.80 54554.75 88888.00 2015-12-01 08:13:05.375 335 12485.50 110.80 54554.75 88888.00 2015-12-01 08:13:05.500 335 12485.48 110.83 54554.78 88888.00 2015-12-01 08:13:05.625 335 12485.52 110.85 54554.78 88888.00 2015-12-01 08:13:05.750 335 12485.55 110.83 54554.75 88888.00 2015-12-01 08:13:05.875 335 12485.52 110.80 54554.75 88888.00 2015-12-01 08:13:06.000 335 12485.48 110.83 54554.72 88888.00 2015-12-01 08:13:06.125 335 12485.42 110.85 54554.75 88888.00 2015-12-01 08:13:06.250 335 12485.45 110.85 54554.75 88888.00 2015-12-01 08:13:06.375 335 12485.52 110.83 54554.75 88888.00 2015-12-01 08:13:06.500 335 12485.55 110.85 54554.72 88888.00 2015-12-01 08:13:06.625 335 12485.55 110.83 54554.72 88888.00 2015-12-01 08:13:06.750 335 12485.55 110.85 54554.72 88888.00 2015-12-01 08:13:06.875 335 12485.58 110.80 54554.72 88888.00 2015-12-01 08:13:07.000 335 12485.58 110.83 54554.75 88888.00 2015-12-01 08:13:07.125 335 12485.60 110.85 54554.72 88888.00 2015-12-01 08:13:07.250 335 12485.60 110.88 54554.78 88888.00 2015-12-01 08:13:07.375 335 12485.60 110.88 54554.75 88888.00 2015-12-01 08:13:07.500 335 12485.55 110.83 54554.72 88888.00 2015-12-01 08:13:07.625 335 12485.52 110.85 54554.75 88888.00 2015-12-01 08:13:07.750 335 12485.58 110.88 54554.72 88888.00 2015-12-01 08:13:07.875 335 12485.65 110.92 54554.75 88888.00 2015-12-01 08:13:08.000 335 12485.62 110.92 54554.75 88888.00 2015-12-01 08:13:08.125 335 12485.55 110.92 54554.78 88888.00 2015-12-01 08:13:08.250 335 12485.50 110.90 54554.75 88888.00 2015-12-01 08:13:08.375 335 12485.55 110.88 54554.75 88888.00 2015-12-01 08:13:08.500 335 12485.55 110.85 54554.78 88888.00 2015-12-01 08:13:08.625 335 12485.58 110.88 54554.75 88888.00 2015-12-01 08:13:08.750 335 12485.58 110.90 54554.75 88888.00 2015-12-01 08:13:08.875 335 12485.58 110.85 54554.78 88888.00 2015-12-01 08:13:09.000 335 12485.52 110.85 54554.75 88888.00 2015-12-01 08:13:09.125 335 12485.55 110.90 54554.75 88888.00 2015-12-01 08:13:09.250 335 12485.52 110.90 54554.80 88888.00 2015-12-01 08:13:09.375 335 12485.58 110.90 54554.78 88888.00 2015-12-01 08:13:09.500 335 12485.62 110.92 54554.78 88888.00 2015-12-01 08:13:09.625 335 12485.60 110.92 54554.80 88888.00 2015-12-01 08:13:09.750 335 12485.58 110.92 54554.80 88888.00 2015-12-01 08:13:09.875 335 12485.58 110.92 54554.80 88888.00 2015-12-01 08:13:10.000 335 12485.60 110.92 54554.78 88888.00 2015-12-01 08:13:10.125 335 12485.55 110.92 54554.75 88888.00 2015-12-01 08:13:10.250 335 12485.55 110.92 54554.75 88888.00 2015-12-01 08:13:10.375 335 12485.58 110.88 54554.75 88888.00 2015-12-01 08:13:10.500 335 12485.55 110.92 54554.78 88888.00 2015-12-01 08:13:10.625 335 12485.48 110.97 54554.75 88888.00 2015-12-01 08:13:10.750 335 12485.50 110.97 54554.78 88888.00 2015-12-01 08:13:10.875 335 12485.58 110.95 54554.75 88888.00 2015-12-01 08:13:11.000 335 12485.58 110.92 54554.75 88888.00 2015-12-01 08:13:11.125 335 12485.58 110.92 54554.78 88888.00 2015-12-01 08:13:11.250 335 12485.52 110.92 54554.78 88888.00 2015-12-01 08:13:11.375 335 12485.52 110.92 54554.72 88888.00 2015-12-01 08:13:11.500 335 12485.55 110.90 54554.75 88888.00 2015-12-01 08:13:11.625 335 12485.50 110.92 54554.75 88888.00 2015-12-01 08:13:11.750 335 12485.55 110.92 54554.78 88888.00 2015-12-01 08:13:11.875 335 12485.62 110.97 54554.80 88888.00 2015-12-01 08:13:12.000 335 12485.62 110.95 54554.75 88888.00 2015-12-01 08:13:12.125 335 12485.62 110.95 54554.75 88888.00 2015-12-01 08:13:12.250 335 12485.58 110.90 54554.75 88888.00 2015-12-01 08:13:12.375 335 12485.60 110.88 54554.78 88888.00 2015-12-01 08:13:12.500 335 12485.65 110.88 54554.78 88888.00 2015-12-01 08:13:12.625 335 12485.62 110.88 54554.78 88888.00 2015-12-01 08:13:12.750 335 12485.58 110.92 54554.78 88888.00 2015-12-01 08:13:12.875 335 12485.55 110.90 54554.78 88888.00 2015-12-01 08:13:13.000 335 12485.58 110.92 54554.78 88888.00 2015-12-01 08:13:13.125 335 12485.60 110.95 54554.78 88888.00 2015-12-01 08:13:13.250 335 12485.58 110.90 54554.78 88888.00 2015-12-01 08:13:13.375 335 12485.55 110.92 54554.78 88888.00 2015-12-01 08:13:13.500 335 12485.55 110.92 54554.78 88888.00 2015-12-01 08:13:13.625 335 12485.60 110.95 54554.78 88888.00 2015-12-01 08:13:13.750 335 12485.55 110.92 54554.78 88888.00 2015-12-01 08:13:13.875 335 12485.58 110.90 54554.80 88888.00 2015-12-01 08:13:14.000 335 12485.60 110.92 54554.78 88888.00 2015-12-01 08:13:14.125 335 12485.60 110.90 54554.80 88888.00 2015-12-01 08:13:14.250 335 12485.60 110.88 54554.80 88888.00 2015-12-01 08:13:14.375 335 12485.58 110.88 54554.78 88888.00 2015-12-01 08:13:14.500 335 12485.58 110.88 54554.80 88888.00 2015-12-01 08:13:14.625 335 12485.58 110.83 54554.82 88888.00 2015-12-01 08:13:14.750 335 12485.58 110.80 54554.78 88888.00 2015-12-01 08:13:14.875 335 12485.60 110.83 54554.78 88888.00 2015-12-01 08:13:15.000 335 12485.67 110.85 54554.75 88888.00 2015-12-01 08:13:15.125 335 12485.67 110.83 54554.75 88888.00 2015-12-01 08:13:15.250 335 12485.65 110.83 54554.78 88888.00 2015-12-01 08:13:15.375 335 12485.70 110.85 54554.78 88888.00 2015-12-01 08:13:15.500 335 12485.70 110.83 54554.75 88888.00 2015-12-01 08:13:15.625 335 12485.73 110.83 54554.80 88888.00 2015-12-01 08:13:15.750 335 12485.70 110.83 54554.80 88888.00 2015-12-01 08:13:15.875 335 12485.62 110.85 54554.82 88888.00 2015-12-01 08:13:16.000 335 12485.60 110.88 54554.82 88888.00 2015-12-01 08:13:16.125 335 12485.62 110.85 54554.82 88888.00 2015-12-01 08:13:16.250 335 12485.62 110.83 54554.82 88888.00 2015-12-01 08:13:16.375 335 12485.62 110.83 54554.82 88888.00 2015-12-01 08:13:16.500 335 12485.60 110.83 54554.82 88888.00 2015-12-01 08:13:16.625 335 12485.60 110.80 54554.82 88888.00 2015-12-01 08:13:16.750 335 12485.65 110.83 54554.80 88888.00 2015-12-01 08:13:16.875 335 12485.67 110.83 54554.80 88888.00 2015-12-01 08:13:17.000 335 12485.65 110.80 54554.80 88888.00 2015-12-01 08:13:17.125 335 12485.65 110.80 54554.82 88888.00 2015-12-01 08:13:17.250 335 12485.67 110.75 54554.78 88888.00 2015-12-01 08:13:17.375 335 12485.70 110.78 54554.75 88888.00 2015-12-01 08:13:17.500 335 12485.70 110.80 54554.78 88888.00 2015-12-01 08:13:17.625 335 12485.73 110.80 54554.75 88888.00 2015-12-01 08:13:17.750 335 12485.65 110.80 54554.80 88888.00 2015-12-01 08:13:17.875 335 12485.62 110.83 54554.80 88888.00 2015-12-01 08:13:18.000 335 12485.65 110.85 54554.80 88888.00 2015-12-01 08:13:18.125 335 12485.67 110.85 54554.80 88888.00 2015-12-01 08:13:18.250 335 12485.65 110.80 54554.80 88888.00 2015-12-01 08:13:18.375 335 12485.65 110.80 54554.80 88888.00 2015-12-01 08:13:18.500 335 12485.73 110.78 54554.80 88888.00 2015-12-01 08:13:18.625 335 12485.70 110.80 54554.82 88888.00 2015-12-01 08:13:18.750 335 12485.67 110.80 54554.78 88888.00 2015-12-01 08:13:18.875 335 12485.67 110.83 54554.78 88888.00 2015-12-01 08:13:19.000 335 12485.73 110.85 54554.78 88888.00 2015-12-01 08:13:19.125 335 12485.70 110.85 54554.82 88888.00 2015-12-01 08:13:19.250 335 12485.70 110.83 54554.82 88888.00 2015-12-01 08:13:19.375 335 12485.75 110.85 54554.82 88888.00 2015-12-01 08:13:19.500 335 12485.70 110.88 54554.82 88888.00 2015-12-01 08:13:19.625 335 12485.67 110.88 54554.82 88888.00 2015-12-01 08:13:19.750 335 12485.75 110.85 54554.82 88888.00 2015-12-01 08:13:19.875 335 12485.70 110.88 54554.82 88888.00 2015-12-01 08:13:20.000 335 12485.70 110.85 54554.80 88888.00 2015-12-01 08:13:20.125 335 12485.73 110.88 54554.82 88888.00 2015-12-01 08:13:20.250 335 12485.67 110.85 54554.82 88888.00 2015-12-01 08:13:20.375 335 12485.73 110.85 54554.82 88888.00 2015-12-01 08:13:20.500 335 12485.70 110.90 54554.82 88888.00 2015-12-01 08:13:20.625 335 12485.67 110.90 54554.82 88888.00 2015-12-01 08:13:20.750 335 12485.67 110.88 54554.82 88888.00 2015-12-01 08:13:20.875 335 12485.70 110.85 54554.82 88888.00 2015-12-01 08:13:21.000 335 12485.67 110.88 54554.85 88888.00 2015-12-01 08:13:21.125 335 12485.67 110.90 54554.82 88888.00 2015-12-01 08:13:21.250 335 12485.67 110.90 54554.85 88888.00 2015-12-01 08:13:21.375 335 12485.67 110.92 54554.82 88888.00 2015-12-01 08:13:21.500 335 12485.67 110.90 54554.82 88888.00 2015-12-01 08:13:21.625 335 12485.70 110.90 54554.82 88888.00 2015-12-01 08:13:21.750 335 12485.73 110.85 54554.82 88888.00 2015-12-01 08:13:21.875 335 12485.77 110.85 54554.82 88888.00 2015-12-01 08:13:22.000 335 12485.77 110.83 54554.82 88888.00 2015-12-01 08:13:22.125 335 12485.75 110.83 54554.80 88888.00 2015-12-01 08:13:22.250 335 12485.67 110.85 54554.82 88888.00 2015-12-01 08:13:22.375 335 12485.70 110.88 54554.82 88888.00 2015-12-01 08:13:22.500 335 12485.70 110.88 54554.82 88888.00 2015-12-01 08:13:22.625 335 12485.70 110.83 54554.85 88888.00 2015-12-01 08:13:22.750 335 12485.62 110.85 54554.85 88888.00 2015-12-01 08:13:22.875 335 12485.65 110.88 54554.88 88888.00 2015-12-01 08:13:23.000 335 12485.67 110.90 54554.85 88888.00 2015-12-01 08:13:23.125 335 12485.67 110.85 54554.85 88888.00 2015-12-01 08:13:23.250 335 12485.75 110.88 54554.88 88888.00 2015-12-01 08:13:23.375 335 12485.73 110.85 54554.82 88888.00 2015-12-01 08:13:23.500 335 12485.67 110.83 54554.85 88888.00 2015-12-01 08:13:23.625 335 12485.67 110.83 54554.85 88888.00 2015-12-01 08:13:23.750 335 12485.67 110.83 54554.82 88888.00 2015-12-01 08:13:23.875 335 12485.70 110.83 54554.85 88888.00 2015-12-01 08:13:24.000 335 12485.70 110.80 54554.85 88888.00 2015-12-01 08:13:24.125 335 12485.67 110.80 54554.85 88888.00 2015-12-01 08:13:24.250 335 12485.60 110.80 54554.88 88888.00 2015-12-01 08:13:24.375 335 12485.60 110.80 54554.88 88888.00 2015-12-01 08:13:24.500 335 12485.65 110.78 54554.85 88888.00 2015-12-01 08:13:24.625 335 12485.60 110.78 54554.85 88888.00 2015-12-01 08:13:24.750 335 12485.60 110.78 54554.85 88888.00 2015-12-01 08:13:24.875 335 12485.62 110.78 54554.85 88888.00 2015-12-01 08:13:25.000 335 12485.60 110.75 54554.85 88888.00 2015-12-01 08:13:25.125 335 12485.65 110.72 54554.85 88888.00 2015-12-01 08:13:25.250 335 12485.70 110.75 54554.85 88888.00 2015-12-01 08:13:25.375 335 12485.75 110.75 54554.85 88888.00 2015-12-01 08:13:25.500 335 12485.75 110.78 54554.85 88888.00 2015-12-01 08:13:25.625 335 12485.70 110.80 54554.88 88888.00 2015-12-01 08:13:25.750 335 12485.67 110.80 54554.85 88888.00 2015-12-01 08:13:25.875 335 12485.65 110.78 54554.85 88888.00 2015-12-01 08:13:26.000 335 12485.65 110.78 54554.85 88888.00 2015-12-01 08:13:26.125 335 12485.65 110.80 54554.88 88888.00 2015-12-01 08:13:26.250 335 12485.65 110.80 54554.88 88888.00 2015-12-01 08:13:26.375 335 12485.67 110.80 54554.85 88888.00 2015-12-01 08:13:26.500 335 12485.73 110.78 54554.90 88888.00 2015-12-01 08:13:26.625 335 12485.77 110.75 54554.88 88888.00 2015-12-01 08:13:26.750 335 12485.67 110.78 54554.85 88888.00 2015-12-01 08:13:26.875 335 12485.70 110.83 54554.88 88888.00 2015-12-01 08:13:27.000 335 12485.67 110.80 54554.90 88888.00 2015-12-01 08:13:27.125 335 12485.65 110.78 54554.88 88888.00 2015-12-01 08:13:27.250 335 12485.67 110.80 54554.88 88888.00 2015-12-01 08:13:27.375 335 12485.73 110.83 54554.88 88888.00 2015-12-01 08:13:27.500 335 12485.70 110.85 54554.85 88888.00 2015-12-01 08:13:27.625 335 12485.65 110.80 54554.88 88888.00 2015-12-01 08:13:27.750 335 12485.67 110.75 54554.90 88888.00 2015-12-01 08:13:27.875 335 12485.65 110.75 54554.88 88888.00 2015-12-01 08:13:28.000 335 12485.60 110.72 54554.88 88888.00 2015-12-01 08:13:28.125 335 12485.60 110.72 54554.90 88888.00 2015-12-01 08:13:28.250 335 12485.60 110.72 54554.93 88888.00 2015-12-01 08:13:28.375 335 12485.65 110.75 54554.90 88888.00 2015-12-01 08:13:28.500 335 12485.60 110.75 54554.90 88888.00 2015-12-01 08:13:28.625 335 12485.65 110.72 54554.90 88888.00 2015-12-01 08:13:28.750 335 12485.67 110.70 54554.90 88888.00 2015-12-01 08:13:28.875 335 12485.70 110.70 54554.93 88888.00 2015-12-01 08:13:29.000 335 12485.73 110.72 54554.85 88888.00 2015-12-01 08:13:29.125 335 12485.65 110.70 54554.93 88888.00 2015-12-01 08:13:29.250 335 12485.60 110.70 54554.93 88888.00 2015-12-01 08:13:29.375 335 12485.65 110.70 54554.93 88888.00 2015-12-01 08:13:29.500 335 12485.65 110.70 54554.93 88888.00 2015-12-01 08:13:29.625 335 12485.62 110.70 54554.93 88888.00 2015-12-01 08:13:29.750 335 12485.60 110.67 54554.90 88888.00 2015-12-01 08:13:29.875 335 12485.60 110.70 54554.90 88888.00 2015-12-01 08:13:30.000 335 12485.62 110.70 54554.93 88888.00 2015-12-01 08:13:30.125 335 12485.62 110.70 54554.93 88888.00 2015-12-01 08:13:30.250 335 12485.62 110.70 54554.93 88888.00 2015-12-01 08:13:30.375 335 12485.62 110.75 54554.90 88888.00 2015-12-01 08:13:30.500 335 12485.62 110.75 54554.93 88888.00 2015-12-01 08:13:30.625 335 12485.65 110.72 54554.90 88888.00 2015-12-01 08:13:30.750 335 12485.65 110.67 54554.85 88888.00 2015-12-01 08:13:30.875 335 12485.62 110.70 54554.88 88888.00 2015-12-01 08:13:31.000 335 12485.65 110.70 54554.88 88888.00 2015-12-01 08:13:31.125 335 12485.67 110.70 54554.90 88888.00 2015-12-01 08:13:31.250 335 12485.62 110.67 54554.93 88888.00 2015-12-01 08:13:31.375 335 12485.62 110.70 54554.90 88888.00 2015-12-01 08:13:31.500 335 12485.65 110.70 54554.90 88888.00 2015-12-01 08:13:31.625 335 12485.70 110.70 54554.93 88888.00 2015-12-01 08:13:31.750 335 12485.70 110.70 54554.93 88888.00 2015-12-01 08:13:31.875 335 12485.65 110.72 54554.93 88888.00 2015-12-01 08:13:32.000 335 12485.65 110.75 54554.90 88888.00 2015-12-01 08:13:32.125 335 12485.70 110.75 54554.90 88888.00 2015-12-01 08:13:32.250 335 12485.75 110.72 54554.93 88888.00 2015-12-01 08:13:32.375 335 12485.80 110.72 54554.90 88888.00 2015-12-01 08:13:32.500 335 12485.75 110.70 54554.85 88888.00 2015-12-01 08:13:32.625 335 12485.73 110.72 54554.90 88888.00 2015-12-01 08:13:32.750 335 12485.77 110.75 54554.95 88888.00 2015-12-01 08:13:32.875 335 12485.75 110.75 54554.93 88888.00 2015-12-01 08:13:33.000 335 12485.73 110.75 54554.90 88888.00 2015-12-01 08:13:33.125 335 12485.73 110.72 54554.90 88888.00 2015-12-01 08:13:33.250 335 12485.75 110.70 54554.90 88888.00 2015-12-01 08:13:33.375 335 12485.77 110.70 54554.90 88888.00 2015-12-01 08:13:33.500 335 12485.77 110.70 54554.90 88888.00 2015-12-01 08:13:33.625 335 12485.73 110.70 54554.93 88888.00 2015-12-01 08:13:33.750 335 12485.73 110.72 54554.90 88888.00 2015-12-01 08:13:33.875 335 12485.75 110.72 54554.93 88888.00 2015-12-01 08:13:34.000 335 12485.73 110.75 54554.93 88888.00 2015-12-01 08:13:34.125 335 12485.73 110.78 54554.95 88888.00 2015-12-01 08:13:34.250 335 12485.73 110.75 54554.95 88888.00 2015-12-01 08:13:34.375 335 12485.75 110.78 54554.95 88888.00 2015-12-01 08:13:34.500 335 12485.75 110.78 54554.95 88888.00 2015-12-01 08:13:34.625 335 12485.73 110.78 54554.97 88888.00 2015-12-01 08:13:34.750 335 12485.67 110.78 54554.95 88888.00 2015-12-01 08:13:34.875 335 12485.65 110.80 54554.95 88888.00 2015-12-01 08:13:35.000 335 12485.73 110.78 54554.93 88888.00 2015-12-01 08:13:35.125 335 12485.80 110.78 54554.93 88888.00 2015-12-01 08:13:35.250 335 12485.77 110.75 54554.93 88888.00 2015-12-01 08:13:35.375 335 12485.75 110.75 54554.93 88888.00 2015-12-01 08:13:35.500 335 12485.73 110.72 54554.93 88888.00 2015-12-01 08:13:35.625 335 12485.73 110.75 54554.97 88888.00 2015-12-01 08:13:35.750 335 12485.70 110.75 54554.95 88888.00 2015-12-01 08:13:35.875 335 12485.77 110.78 54554.95 88888.00 2015-12-01 08:13:36.000 335 12485.80 110.80 54554.93 88888.00 2015-12-01 08:13:36.125 335 12485.75 110.78 54554.93 88888.00 2015-12-01 08:13:36.250 335 12485.62 110.72 54554.95 88888.00 2015-12-01 08:13:36.375 335 12485.65 110.70 54554.93 88888.00 2015-12-01 08:13:36.500 335 12485.70 110.67 54554.95 88888.00 2015-12-01 08:13:36.625 335 12485.75 110.70 54554.95 88888.00 2015-12-01 08:13:36.750 335 12485.73 110.70 54554.95 88888.00 2015-12-01 08:13:36.875 335 12485.75 110.72 54554.97 88888.00 2015-12-01 08:13:37.000 335 12485.73 110.75 54554.95 88888.00 2015-12-01 08:13:37.125 335 12485.70 110.72 54554.93 88888.00 2015-12-01 08:13:37.250 335 12485.67 110.70 54554.95 88888.00 2015-12-01 08:13:37.375 335 12485.65 110.75 54554.97 88888.00 2015-12-01 08:13:37.500 335 12485.70 110.72 54554.97 88888.00 2015-12-01 08:13:37.625 335 12485.75 110.75 54554.95 88888.00 2015-12-01 08:13:37.750 335 12485.77 110.72 54554.97 88888.00 2015-12-01 08:13:37.875 335 12485.73 110.70 54554.97 88888.00 2015-12-01 08:13:38.000 335 12485.73 110.67 54554.95 88888.00 2015-12-01 08:13:38.125 335 12485.77 110.67 54554.97 88888.00 2015-12-01 08:13:38.250 335 12485.70 110.65 54554.97 88888.00 2015-12-01 08:13:38.375 335 12485.70 110.65 54554.97 88888.00 2015-12-01 08:13:38.500 335 12485.73 110.65 54554.93 88888.00 2015-12-01 08:13:38.625 335 12485.67 110.65 54554.93 88888.00 2015-12-01 08:13:38.750 335 12485.70 110.67 54554.95 88888.00 2015-12-01 08:13:38.875 335 12485.67 110.65 54554.97 88888.00 2015-12-01 08:13:39.000 335 12485.70 110.65 54554.95 88888.00 2015-12-01 08:13:39.125 335 12485.77 110.65 54554.97 88888.00 2015-12-01 08:13:39.250 335 12485.77 110.62 54554.97 88888.00 2015-12-01 08:13:39.375 335 12485.83 110.65 54554.95 88888.00 2015-12-01 08:13:39.500 335 12485.80 110.65 54554.95 88888.00 2015-12-01 08:13:39.625 335 12485.80 110.62 54554.97 88888.00 2015-12-01 08:13:39.750 335 12485.75 110.65 54554.95 88888.00 2015-12-01 08:13:39.875 335 12485.77 110.65 54554.97 88888.00 2015-12-01 08:13:40.000 335 12485.88 110.60 54554.95 88888.00 2015-12-01 08:13:40.125 335 12485.83 110.62 54554.95 88888.00 2015-12-01 08:13:40.250 335 12485.73 110.65 54554.97 88888.00 2015-12-01 08:13:40.375 335 12485.75 110.67 54554.97 88888.00 2015-12-01 08:13:40.500 335 12485.75 110.70 54555.00 88888.00 2015-12-01 08:13:40.625 335 12485.77 110.67 54555.00 88888.00 2015-12-01 08:13:40.750 335 12485.75 110.67 54554.97 88888.00 2015-12-01 08:13:40.875 335 12485.75 110.67 54555.00 88888.00 2015-12-01 08:13:41.000 335 12485.75 110.65 54554.95 88888.00 2015-12-01 08:13:41.125 335 12485.80 110.65 54554.97 88888.00 2015-12-01 08:13:41.250 335 12485.85 110.65 54554.95 88888.00 2015-12-01 08:13:41.375 335 12485.83 110.67 54555.00 88888.00 2015-12-01 08:13:41.500 335 12485.77 110.67 54555.00 88888.00 2015-12-01 08:13:41.625 335 12485.80 110.65 54555.00 88888.00 2015-12-01 08:13:41.750 335 12485.80 110.60 54554.97 88888.00 2015-12-01 08:13:41.875 335 12485.80 110.62 54554.97 88888.00 2015-12-01 08:13:42.000 335 12485.83 110.65 54554.97 88888.00 2015-12-01 08:13:42.125 335 12485.77 110.65 54555.00 88888.00 2015-12-01 08:13:42.250 335 12485.75 110.62 54555.00 88888.00 2015-12-01 08:13:42.375 335 12485.80 110.65 54555.00 88888.00 2015-12-01 08:13:42.500 335 12485.73 110.65 54554.97 88888.00 2015-12-01 08:13:42.625 335 12485.70 110.70 54555.00 88888.00 2015-12-01 08:13:42.750 335 12485.73 110.67 54555.00 88888.00 2015-12-01 08:13:42.875 335 12485.75 110.67 54554.97 88888.00 2015-12-01 08:13:43.000 335 12485.80 110.62 54554.97 88888.00 2015-12-01 08:13:43.125 335 12485.85 110.62 54555.00 88888.00 2015-12-01 08:13:43.250 335 12485.83 110.65 54554.97 88888.00 2015-12-01 08:13:43.375 335 12485.80 110.70 54554.97 88888.00 2015-12-01 08:13:43.500 335 12485.70 110.70 54554.97 88888.00 2015-12-01 08:13:43.625 335 12485.67 110.70 54555.00 88888.00 2015-12-01 08:13:43.750 335 12485.70 110.70 54554.97 88888.00 2015-12-01 08:13:43.875 335 12485.75 110.65 54554.97 88888.00 2015-12-01 08:13:44.000 335 12485.73 110.60 54554.93 88888.00 2015-12-01 08:13:44.125 335 12485.77 110.62 54554.95 88888.00 2015-12-01 08:13:44.250 335 12485.77 110.62 54554.97 88888.00 2015-12-01 08:13:44.375 335 12485.77 110.62 54554.97 88888.00 2015-12-01 08:13:44.500 335 12485.77 110.65 54555.00 88888.00 2015-12-01 08:13:44.625 335 12485.80 110.62 54555.03 88888.00 2015-12-01 08:13:44.750 335 12485.75 110.60 54555.00 88888.00 2015-12-01 08:13:44.875 335 12485.73 110.58 54555.00 88888.00 2015-12-01 08:13:45.000 335 12485.77 110.58 54554.97 88888.00 2015-12-01 08:13:45.125 335 12485.80 110.60 54555.03 88888.00 2015-12-01 08:13:45.250 335 12485.75 110.62 54555.05 88888.00 2015-12-01 08:13:45.375 335 12485.80 110.67 54555.03 88888.00 2015-12-01 08:13:45.500 335 12485.80 110.62 54555.03 88888.00 2015-12-01 08:13:45.625 335 12485.77 110.60 54555.00 88888.00 2015-12-01 08:13:45.750 335 12485.83 110.58 54555.00 88888.00 2015-12-01 08:13:45.875 335 12485.88 110.60 54554.97 88888.00 2015-12-01 08:13:46.000 335 12485.83 110.60 54555.00 88888.00 2015-12-01 08:13:46.125 335 12485.80 110.60 54554.97 88888.00 2015-12-01 08:13:46.250 335 12485.77 110.60 54555.00 88888.00 2015-12-01 08:13:46.375 335 12485.85 110.60 54555.00 88888.00 2015-12-01 08:13:46.500 335 12485.90 110.62 54555.00 88888.00 2015-12-01 08:13:46.625 335 12485.88 110.60 54554.97 88888.00 2015-12-01 08:13:46.750 335 12485.80 110.55 54554.97 88888.00 2015-12-01 08:13:46.875 335 12485.80 110.55 54554.95 88888.00 2015-12-01 08:13:47.000 335 12485.85 110.58 54554.97 88888.00 2015-12-01 08:13:47.125 335 12485.83 110.58 54555.00 88888.00 2015-12-01 08:13:47.250 335 12485.80 110.50 54554.97 88888.00 2015-12-01 08:13:47.375 335 12485.85 110.53 54554.97 88888.00 2015-12-01 08:13:47.500 335 12485.83 110.53 54554.97 88888.00 2015-12-01 08:13:47.625 335 12485.85 110.55 54554.97 88888.00 2015-12-01 08:13:47.750 335 12485.88 110.55 54554.95 88888.00 2015-12-01 08:13:47.875 335 12485.95 110.58 54554.97 88888.00 2015-12-01 08:13:48.000 335 12485.95 110.58 54554.97 88888.00 2015-12-01 08:13:48.125 335 12485.92 110.55 54554.97 88888.00 2015-12-01 08:13:48.250 335 12485.83 110.50 54554.97 88888.00 2015-12-01 08:13:48.375 335 12485.85 110.55 54555.03 88888.00 2015-12-01 08:13:48.500 335 12485.88 110.58 54555.03 88888.00 2015-12-01 08:13:48.625 335 12485.88 110.53 54555.00 88888.00 2015-12-01 08:13:48.750 335 12485.88 110.53 54555.00 88888.00 2015-12-01 08:13:48.875 335 12485.83 110.53 54555.00 88888.00 2015-12-01 08:13:49.000 335 12485.88 110.53 54554.97 88888.00 2015-12-01 08:13:49.125 335 12485.98 110.55 54555.00 88888.00 2015-12-01 08:13:49.250 335 12485.98 110.55 54555.03 88888.00 2015-12-01 08:13:49.375 335 12485.90 110.55 54555.00 88888.00 2015-12-01 08:13:49.500 335 12485.90 110.55 54554.97 88888.00 2015-12-01 08:13:49.625 335 12485.92 110.55 54554.97 88888.00 2015-12-01 08:13:49.750 335 12485.88 110.53 54554.97 88888.00 2015-12-01 08:13:49.875 335 12485.83 110.53 54555.00 88888.00 2015-12-01 08:13:50.000 335 12485.85 110.53 54554.95 88888.00 2015-12-01 08:13:50.125 335 12485.88 110.50 54555.00 88888.00 2015-12-01 08:13:50.250 335 12485.88 110.53 54554.97 88888.00 2015-12-01 08:13:50.375 335 12485.88 110.55 54554.97 88888.00 2015-12-01 08:13:50.500 335 12485.85 110.55 54555.00 88888.00 2015-12-01 08:13:50.625 335 12485.85 110.47 54554.97 88888.00 2015-12-01 08:13:50.750 335 12485.83 110.47 54555.00 88888.00 2015-12-01 08:13:50.875 335 12485.85 110.53 54554.97 88888.00 2015-12-01 08:13:51.000 335 12485.90 110.50 54555.00 88888.00 2015-12-01 08:13:51.125 335 12485.95 110.47 54555.00 88888.00 2015-12-01 08:13:51.250 335 12485.90 110.45 54555.00 88888.00 2015-12-01 08:13:51.375 335 12485.92 110.42 54555.00 88888.00 2015-12-01 08:13:51.500 335 12485.90 110.45 54554.97 88888.00 2015-12-01 08:13:51.625 335 12485.90 110.45 54555.00 88888.00 2015-12-01 08:13:51.750 335 12485.90 110.42 54555.00 88888.00 2015-12-01 08:13:51.875 335 12485.90 110.45 54555.03 88888.00 2015-12-01 08:13:52.000 335 12485.92 110.47 54555.03 88888.00 2015-12-01 08:13:52.125 335 12485.95 110.47 54555.03 88888.00 2015-12-01 08:13:52.250 335 12485.92 110.45 54555.00 88888.00 2015-12-01 08:13:52.375 335 12485.95 110.47 54555.00 88888.00 2015-12-01 08:13:52.500 335 12485.95 110.47 54555.00 88888.00 2015-12-01 08:13:52.625 335 12485.98 110.45 54554.97 88888.00 2015-12-01 08:13:52.750 335 12486.00 110.45 54555.00 88888.00 2015-12-01 08:13:52.875 335 12485.98 110.47 54555.00 88888.00 2015-12-01 08:13:53.000 335 12485.95 110.50 54555.00 88888.00 2015-12-01 08:13:53.125 335 12486.00 110.50 54555.00 88888.00 2015-12-01 08:13:53.250 335 12486.02 110.50 54555.03 88888.00 2015-12-01 08:13:53.375 335 12486.02 110.50 54555.03 88888.00 2015-12-01 08:13:53.500 335 12486.00 110.47 54555.00 88888.00 2015-12-01 08:13:53.625 335 12486.02 110.45 54555.00 88888.00 2015-12-01 08:13:53.750 335 12486.00 110.45 54555.00 88888.00 2015-12-01 08:13:53.875 335 12485.98 110.47 54555.00 88888.00 2015-12-01 08:13:54.000 335 12486.00 110.47 54554.97 88888.00 2015-12-01 08:13:54.125 335 12486.00 110.47 54554.97 88888.00 2015-12-01 08:13:54.250 335 12485.92 110.45 54555.03 88888.00 2015-12-01 08:13:54.375 335 12485.90 110.45 54555.03 88888.00 2015-12-01 08:13:54.500 335 12485.92 110.45 54555.03 88888.00 2015-12-01 08:13:54.625 335 12485.92 110.45 54555.03 88888.00 2015-12-01 08:13:54.750 335 12485.98 110.45 54555.00 88888.00 2015-12-01 08:13:54.875 335 12485.98 110.45 54555.03 88888.00 2015-12-01 08:13:55.000 335 12485.92 110.47 54555.00 88888.00 2015-12-01 08:13:55.125 335 12485.90 110.45 54555.03 88888.00 2015-12-01 08:13:55.250 335 12485.92 110.47 54555.05 88888.00 2015-12-01 08:13:55.375 335 12485.98 110.45 54555.03 88888.00 2015-12-01 08:13:55.500 335 12485.98 110.42 54555.03 88888.00 2015-12-01 08:13:55.625 335 12485.92 110.42 54555.03 88888.00 2015-12-01 08:13:55.750 335 12485.98 110.45 54555.05 88888.00 2015-12-01 08:13:55.875 335 12485.98 110.45 54555.03 88888.00 2015-12-01 08:13:56.000 335 12486.00 110.45 54555.03 88888.00 2015-12-01 08:13:56.125 335 12485.98 110.42 54555.05 88888.00 2015-12-01 08:13:56.250 335 12485.95 110.42 54555.05 88888.00 2015-12-01 08:13:56.375 335 12485.98 110.47 54555.05 88888.00 2015-12-01 08:13:56.500 335 12486.00 110.45 54555.05 88888.00 2015-12-01 08:13:56.625 335 12486.00 110.47 54555.05 88888.00 2015-12-01 08:13:56.750 335 12486.00 110.50 54555.05 88888.00 2015-12-01 08:13:56.875 335 12486.02 110.47 54555.03 88888.00 2015-12-01 08:13:57.000 335 12486.02 110.42 54555.03 88888.00 2015-12-01 08:13:57.125 335 12486.05 110.42 54555.07 88888.00 2015-12-01 08:13:57.250 335 12485.98 110.42 54555.10 88888.00 2015-12-01 08:13:57.375 335 12485.98 110.42 54555.07 88888.00 2015-12-01 08:13:57.500 335 12486.00 110.42 54555.07 88888.00 2015-12-01 08:13:57.625 335 12486.05 110.45 54555.07 88888.00 2015-12-01 08:13:57.750 335 12486.00 110.45 54555.10 88888.00 2015-12-01 08:13:57.875 335 12486.00 110.42 54555.10 88888.00 2015-12-01 08:13:58.000 335 12485.98 110.42 54555.05 88888.00 2015-12-01 08:13:58.125 335 12486.00 110.45 54555.05 88888.00 2015-12-01 08:13:58.250 335 12486.08 110.42 54555.05 88888.00 2015-12-01 08:13:58.375 335 12486.08 110.45 54555.05 88888.00 2015-12-01 08:13:58.500 335 12486.02 110.47 54555.05 88888.00 2015-12-01 08:13:58.625 335 12486.12 110.45 54555.07 88888.00 2015-12-01 08:13:58.750 335 12486.08 110.42 54555.10 88888.00 2015-12-01 08:13:58.875 335 12486.12 110.42 54555.07 88888.00 2015-12-01 08:13:59.000 335 12486.12 110.40 54555.07 88888.00 2015-12-01 08:13:59.125 335 12486.15 110.40 54555.05 88888.00 2015-12-01 08:13:59.250 335 12486.10 110.42 54555.10 88888.00 2015-12-01 08:13:59.375 335 12486.08 110.42 54555.10 88888.00 2015-12-01 08:13:59.500 335 12486.10 110.42 54555.10 88888.00 2015-12-01 08:13:59.625 335 12486.10 110.40 54555.07 88888.00 2015-12-01 08:13:59.750 335 12486.02 110.35 54555.05 88888.00 2015-12-01 08:13:59.875 335 12485.95 110.38 54555.07 88888.00 2015-12-01 08:14:00.000 335 12485.98 110.38 54555.07 88888.00 2015-12-01 08:14:00.125 335 12486.02 110.38 54555.07 88888.00 2015-12-01 08:14:00.250 335 12486.02 110.38 54555.07 88888.00 2015-12-01 08:14:00.375 335 12486.10 110.42 54555.07 88888.00 2015-12-01 08:14:00.500 335 12486.05 110.42 54555.07 88888.00 2015-12-01 08:14:00.625 335 12485.98 110.40 54555.07 88888.00 2015-12-01 08:14:00.750 335 12485.95 110.40 54555.05 88888.00 2015-12-01 08:14:00.875 335 12485.92 110.38 54555.03 88888.00 2015-12-01 08:14:01.000 335 12486.00 110.35 54555.05 88888.00 2015-12-01 08:14:01.125 335 12486.10 110.38 54555.07 88888.00 2015-12-01 08:14:01.250 335 12486.00 110.35 54555.10 88888.00 2015-12-01 08:14:01.375 335 12485.98 110.35 54555.10 88888.00 2015-12-01 08:14:01.500 335 12486.05 110.38 54555.10 88888.00 2015-12-01 08:14:01.625 335 12485.98 110.35 54555.10 88888.00 2015-12-01 08:14:01.750 335 12485.95 110.35 54555.10 88888.00 2015-12-01 08:14:01.875 335 12486.02 110.38 54555.12 88888.00 2015-12-01 08:14:02.000 335 12486.08 110.38 54555.10 88888.00 2015-12-01 08:14:02.125 335 12486.05 110.38 54555.10 88888.00 2015-12-01 08:14:02.250 335 12485.98 110.33 54555.10 88888.00 2015-12-01 08:14:02.375 335 12486.00 110.38 54555.07 88888.00 2015-12-01 08:14:02.500 335 12486.00 110.33 54555.07 88888.00 2015-12-01 08:14:02.625 335 12486.02 110.35 54555.07 88888.00 2015-12-01 08:14:02.750 335 12486.00 110.38 54555.12 88888.00 2015-12-01 08:14:02.875 335 12485.98 110.38 54555.15 88888.00 2015-12-01 08:14:03.000 335 12486.00 110.38 54555.12 88888.00 2015-12-01 08:14:03.125 335 12486.00 110.35 54555.12 88888.00 2015-12-01 08:14:03.250 335 12486.00 110.38 54555.15 88888.00 2015-12-01 08:14:03.375 335 12486.02 110.40 54555.15 88888.00 2015-12-01 08:14:03.500 335 12486.00 110.38 54555.15 88888.00 2015-12-01 08:14:03.625 335 12485.98 110.35 54555.12 88888.00 2015-12-01 08:14:03.750 335 12485.95 110.35 54555.15 88888.00 2015-12-01 08:14:03.875 335 12486.02 110.35 54555.12 88888.00 2015-12-01 08:14:04.000 335 12486.08 110.40 54555.10 88888.00 2015-12-01 08:14:04.125 335 12486.05 110.42 54555.12 88888.00 2015-12-01 08:14:04.250 335 12486.05 110.38 54555.12 88888.00 2015-12-01 08:14:04.375 335 12486.10 110.38 54555.12 88888.00 2015-12-01 08:14:04.500 335 12486.10 110.40 54555.12 88888.00 2015-12-01 08:14:04.625 335 12486.08 110.38 54555.15 88888.00 2015-12-01 08:14:04.750 335 12486.08 110.38 54555.12 88888.00 2015-12-01 08:14:04.875 335 12486.10 110.38 54555.12 88888.00 2015-12-01 08:14:05.000 335 12486.10 110.38 54555.12 88888.00 2015-12-01 08:14:05.125 335 12486.05 110.40 54555.12 88888.00 2015-12-01 08:14:05.250 335 12486.02 110.42 54555.12 88888.00 2015-12-01 08:14:05.375 335 12486.05 110.40 54555.10 88888.00 2015-12-01 08:14:05.500 335 12486.08 110.38 54555.10 88888.00 2015-12-01 08:14:05.625 335 12486.10 110.38 54555.05 88888.00 2015-12-01 08:14:05.750 335 12486.10 110.38 54555.07 88888.00 2015-12-01 08:14:05.875 335 12486.10 110.35 54555.12 88888.00 2015-12-01 08:14:06.000 335 12486.05 110.38 54555.12 88888.00 2015-12-01 08:14:06.125 335 12486.05 110.38 54555.12 88888.00 2015-12-01 08:14:06.250 335 12486.08 110.38 54555.15 88888.00 2015-12-01 08:14:06.375 335 12486.12 110.38 54555.15 88888.00 2015-12-01 08:14:06.500 335 12486.10 110.38 54555.12 88888.00 2015-12-01 08:14:06.625 335 12486.00 110.38 54555.12 88888.00 2015-12-01 08:14:06.750 335 12486.02 110.40 54555.12 88888.00 2015-12-01 08:14:06.875 335 12486.02 110.38 54555.15 88888.00 2015-12-01 08:14:07.000 335 12486.00 110.35 54555.12 88888.00 2015-12-01 08:14:07.125 335 12486.00 110.30 54555.12 88888.00 2015-12-01 08:14:07.250 335 12485.98 110.33 54555.15 88888.00 2015-12-01 08:14:07.375 335 12485.98 110.38 54555.15 88888.00 2015-12-01 08:14:07.500 335 12485.98 110.38 54555.15 88888.00 2015-12-01 08:14:07.625 335 12486.02 110.33 54555.15 88888.00 2015-12-01 08:14:07.750 335 12486.02 110.30 54555.15 88888.00 2015-12-01 08:14:07.875 335 12486.02 110.30 54555.15 88888.00 2015-12-01 08:14:08.000 335 12486.08 110.30 54555.15 88888.00 2015-12-01 08:14:08.125 335 12486.05 110.30 54555.15 88888.00 2015-12-01 08:14:08.250 335 12486.02 110.33 54555.15 88888.00 2015-12-01 08:14:08.375 335 12486.08 110.30 54555.15 88888.00 2015-12-01 08:14:08.500 335 12486.10 110.28 54555.15 88888.00 2015-12-01 08:14:08.625 335 12486.10 110.30 54555.18 88888.00 2015-12-01 08:14:08.750 335 12486.05 110.35 54555.18 88888.00 2015-12-01 08:14:08.875 335 12486.00 110.35 54555.18 88888.00 2015-12-01 08:14:09.000 335 12486.02 110.35 54555.18 88888.00 2015-12-01 08:14:09.125 335 12486.08 110.33 54555.18 88888.00 2015-12-01 08:14:09.250 335 12486.02 110.30 54555.18 88888.00 2015-12-01 08:14:09.375 335 12486.00 110.33 54555.18 88888.00 2015-12-01 08:14:09.500 335 12485.95 110.33 54555.18 88888.00 2015-12-01 08:14:09.625 335 12485.98 110.30 54555.20 88888.00 2015-12-01 08:14:09.750 335 12486.00 110.30 54555.18 88888.00 2015-12-01 08:14:09.875 335 12485.95 110.35 54555.18 88888.00 2015-12-01 08:14:10.000 335 12485.92 110.35 54555.18 88888.00 2015-12-01 08:14:10.125 335 12485.90 110.35 54555.20 88888.00 2015-12-01 08:14:10.250 335 12485.95 110.33 54555.20 88888.00 2015-12-01 08:14:10.375 335 12486.02 110.33 54555.20 88888.00 2015-12-01 08:14:10.500 335 12486.00 110.30 54555.18 88888.00 2015-12-01 08:14:10.625 335 12486.02 110.33 54555.22 88888.00 2015-12-01 08:14:10.750 335 12486.02 110.33 54555.22 88888.00 2015-12-01 08:14:10.875 335 12486.02 110.33 54555.20 88888.00 2015-12-01 08:14:11.000 335 12486.05 110.38 54555.20 88888.00 2015-12-01 08:14:11.125 335 12486.05 110.33 54555.20 88888.00 2015-12-01 08:14:11.250 335 12486.02 110.30 54555.20 88888.00 2015-12-01 08:14:11.375 335 12486.05 110.33 54555.20 88888.00 2015-12-01 08:14:11.500 335 12486.05 110.38 54555.20 88888.00 2015-12-01 08:14:11.625 335 12486.05 110.38 54555.22 88888.00 2015-12-01 08:14:11.750 335 12486.05 110.35 54555.20 88888.00 2015-12-01 08:14:11.875 335 12486.02 110.35 54555.20 88888.00 2015-12-01 08:14:12.000 335 12486.02 110.33 54555.18 88888.00 2015-12-01 08:14:12.125 335 12486.02 110.33 54555.20 88888.00 2015-12-01 08:14:12.250 335 12486.05 110.30 54555.22 88888.00 2015-12-01 08:14:12.375 335 12486.05 110.30 54555.20 88888.00 2015-12-01 08:14:12.500 335 12486.05 110.30 54555.20 88888.00 2015-12-01 08:14:12.625 335 12486.02 110.30 54555.20 88888.00 2015-12-01 08:14:12.750 335 12485.92 110.30 54555.18 88888.00 2015-12-01 08:14:12.875 335 12485.98 110.30 54555.18 88888.00 2015-12-01 08:14:13.000 335 12486.05 110.30 54555.20 88888.00 2015-12-01 08:14:13.125 335 12486.05 110.33 54555.20 88888.00 2015-12-01 08:14:13.250 335 12485.98 110.33 54555.22 88888.00 2015-12-01 08:14:13.375 335 12485.92 110.33 54555.22 88888.00 2015-12-01 08:14:13.500 335 12485.92 110.33 54555.22 88888.00 2015-12-01 08:14:13.625 335 12485.92 110.33 54555.20 88888.00 2015-12-01 08:14:13.750 335 12485.92 110.33 54555.20 88888.00 2015-12-01 08:14:13.875 335 12485.90 110.30 54555.20 88888.00 2015-12-01 08:14:14.000 335 12485.92 110.28 54555.20 88888.00 2015-12-01 08:14:14.125 335 12485.98 110.25 54555.20 88888.00 2015-12-01 08:14:14.250 335 12485.95 110.22 54555.22 88888.00 2015-12-01 08:14:14.375 335 12485.98 110.25 54555.20 88888.00 2015-12-01 08:14:14.500 335 12486.00 110.22 54555.20 88888.00 2015-12-01 08:14:14.625 335 12486.02 110.25 54555.22 88888.00 2015-12-01 08:14:14.750 335 12485.95 110.25 54555.20 88888.00 2015-12-01 08:14:14.875 335 12485.92 110.22 54555.22 88888.00 2015-12-01 08:14:15.000 335 12485.88 110.17 54555.22 88888.00 2015-12-01 08:14:15.125 335 12485.88 110.20 54555.25 88888.00 2015-12-01 08:14:15.250 335 12485.85 110.20 54555.28 88888.00 2015-12-01 08:14:15.375 335 12485.83 110.22 54555.28 88888.00 2015-12-01 08:14:15.500 335 12485.85 110.22 54555.25 88888.00 2015-12-01 08:14:15.625 335 12485.85 110.22 54555.25 88888.00 2015-12-01 08:14:15.750 335 12485.92 110.22 54555.25 88888.00 2015-12-01 08:14:15.875 335 12485.92 110.22 54555.22 88888.00 2015-12-01 08:14:16.000 335 12485.88 110.17 54555.25 88888.00 2015-12-01 08:14:16.125 335 12485.90 110.17 54555.25 88888.00 2015-12-01 08:14:16.250 335 12485.85 110.15 54555.28 88888.00 2015-12-01 08:14:16.375 335 12485.80 110.15 54555.25 88888.00 2015-12-01 08:14:16.500 335 12485.88 110.15 54555.28 88888.00 2015-12-01 08:14:16.625 335 12485.90 110.15 54555.28 88888.00 2015-12-01 08:14:16.750 335 12485.88 110.17 54555.28 88888.00 2015-12-01 08:14:16.875 335 12485.90 110.17 54555.28 88888.00 2015-12-01 08:14:17.000 335 12485.92 110.15 54555.25 88888.00 2015-12-01 08:14:17.125 335 12485.92 110.12 54555.28 88888.00 2015-12-01 08:14:17.250 335 12485.88 110.10 54555.28 88888.00 2015-12-01 08:14:17.375 335 12485.85 110.15 54555.25 88888.00 2015-12-01 08:14:17.500 335 12485.85 110.20 54555.25 88888.00 2015-12-01 08:14:17.625 335 12485.90 110.22 54555.28 88888.00 2015-12-01 08:14:17.750 335 12485.92 110.20 54555.25 88888.00 2015-12-01 08:14:17.875 335 12485.92 110.17 54555.28 88888.00 2015-12-01 08:14:18.000 335 12485.98 110.15 54555.25 88888.00 2015-12-01 08:14:18.125 335 12485.95 110.12 54555.25 88888.00 2015-12-01 08:14:18.250 335 12485.90 110.17 54555.28 88888.00 2015-12-01 08:14:18.375 335 12485.90 110.17 54555.28 88888.00 2015-12-01 08:14:18.500 335 12485.88 110.20 54555.28 88888.00 2015-12-01 08:14:18.625 335 12485.90 110.20 54555.28 88888.00 2015-12-01 08:14:18.750 335 12485.90 110.25 54555.28 88888.00 2015-12-01 08:14:18.875 335 12485.92 110.22 54555.25 88888.00 2015-12-01 08:14:19.000 335 12485.92 110.22 54555.25 88888.00 2015-12-01 08:14:19.125 335 12485.90 110.17 54555.28 88888.00 2015-12-01 08:14:19.250 335 12485.88 110.17 54555.28 88888.00 2015-12-01 08:14:19.375 335 12485.90 110.20 54555.28 88888.00 2015-12-01 08:14:19.500 335 12485.85 110.20 54555.28 88888.00 2015-12-01 08:14:19.625 335 12485.85 110.20 54555.28 88888.00 2015-12-01 08:14:19.750 335 12485.88 110.22 54555.30 88888.00 2015-12-01 08:14:19.875 335 12485.88 110.20 54555.30 88888.00 2015-12-01 08:14:20.000 335 12485.90 110.17 54555.28 88888.00 2015-12-01 08:14:20.125 335 12485.95 110.15 54555.28 88888.00 2015-12-01 08:14:20.250 335 12485.88 110.12 54555.28 88888.00 2015-12-01 08:14:20.375 335 12485.92 110.17 54555.30 88888.00 2015-12-01 08:14:20.500 335 12485.92 110.17 54555.32 88888.00 2015-12-01 08:14:20.625 335 12485.88 110.15 54555.30 88888.00 2015-12-01 08:14:20.750 335 12485.83 110.10 54555.28 88888.00 2015-12-01 08:14:20.875 335 12485.83 110.10 54555.32 88888.00 2015-12-01 08:14:21.000 335 12485.85 110.08 54555.32 88888.00 2015-12-01 08:14:21.125 335 12485.90 110.12 54555.32 88888.00 2015-12-01 08:14:21.250 335 12485.90 110.12 54555.32 88888.00 2015-12-01 08:14:21.375 335 12485.88 110.08 54555.30 88888.00 2015-12-01 08:14:21.500 335 12485.88 110.10 54555.30 88888.00 2015-12-01 08:14:21.625 335 12485.92 110.08 54555.30 88888.00 2015-12-01 08:14:21.750 335 12485.90 110.10 54555.30 88888.00 2015-12-01 08:14:21.875 335 12485.80 110.10 54555.28 88888.00 2015-12-01 08:14:22.000 335 12485.85 110.10 54555.30 88888.00 2015-12-01 08:14:22.125 335 12485.90 110.10 54555.35 88888.00 2015-12-01 08:14:22.250 335 12485.85 110.08 54555.32 88888.00 2015-12-01 08:14:22.375 335 12485.85 110.10 54555.32 88888.00 2015-12-01 08:14:22.500 335 12485.83 110.05 54555.30 88888.00 2015-12-01 08:14:22.625 335 12485.83 110.03 54555.30 88888.00 2015-12-01 08:14:22.750 335 12485.88 110.03 54555.30 88888.00 2015-12-01 08:14:22.875 335 12485.83 110.05 54555.30 88888.00 2015-12-01 08:14:23.000 335 12485.85 110.05 54555.30 88888.00 2015-12-01 08:14:23.125 335 12485.85 110.05 54555.32 88888.00 2015-12-01 08:14:23.250 335 12485.83 110.05 54555.32 88888.00 2015-12-01 08:14:23.375 335 12485.85 110.05 54555.32 88888.00 2015-12-01 08:14:23.500 335 12485.85 110.05 54555.32 88888.00 2015-12-01 08:14:23.625 335 12485.80 110.08 54555.32 88888.00 2015-12-01 08:14:23.750 335 12485.75 110.03 54555.30 88888.00 2015-12-01 08:14:23.875 335 12485.77 110.08 54555.32 88888.00 2015-12-01 08:14:24.000 335 12485.88 110.10 54555.32 88888.00 2015-12-01 08:14:24.125 335 12485.85 110.10 54555.30 88888.00 2015-12-01 08:14:24.250 335 12485.80 110.05 54555.32 88888.00 2015-12-01 08:14:24.375 335 12485.83 110.10 54555.32 88888.00 2015-12-01 08:14:24.500 335 12485.83 110.10 54555.35 88888.00 2015-12-01 08:14:24.625 335 12485.83 110.10 54555.35 88888.00 2015-12-01 08:14:24.750 335 12485.85 110.08 54555.32 88888.00 2015-12-01 08:14:24.875 335 12485.92 110.12 54555.35 88888.00 2015-12-01 08:14:25.000 335 12485.88 110.10 54555.32 88888.00 2015-12-01 08:14:25.125 335 12485.85 110.10 54555.35 88888.00 2015-12-01 08:14:25.250 335 12485.77 110.05 54555.32 88888.00 2015-12-01 08:14:25.375 335 12485.77 110.05 54555.35 88888.00 2015-12-01 08:14:25.500 335 12485.85 110.08 54555.32 88888.00 2015-12-01 08:14:25.625 335 12485.85 110.08 54555.35 88888.00 2015-12-01 08:14:25.750 335 12485.80 110.05 54555.35 88888.00 2015-12-01 08:14:25.875 335 12485.85 110.05 54555.32 88888.00 2015-12-01 08:14:26.000 335 12485.88 110.05 54555.30 88888.00 2015-12-01 08:14:26.125 335 12485.83 110.05 54555.35 88888.00 2015-12-01 08:14:26.250 335 12485.77 110.05 54555.32 88888.00 2015-12-01 08:14:26.375 335 12485.83 110.08 54555.32 88888.00 2015-12-01 08:14:26.500 335 12485.88 110.03 54555.32 88888.00 2015-12-01 08:14:26.625 335 12485.90 110.05 54555.32 88888.00 2015-12-01 08:14:26.750 335 12485.88 110.08 54555.32 88888.00 2015-12-01 08:14:26.875 335 12485.80 110.10 54555.32 88888.00 2015-12-01 08:14:27.000 335 12485.77 110.08 54555.32 88888.00 2015-12-01 08:14:27.125 335 12485.80 110.08 54555.35 88888.00 2015-12-01 08:14:27.250 335 12485.80 110.08 54555.35 88888.00 2015-12-01 08:14:27.375 335 12485.88 110.08 54555.35 88888.00 2015-12-01 08:14:27.500 335 12485.83 110.08 54555.32 88888.00 2015-12-01 08:14:27.625 335 12485.80 110.08 54555.35 88888.00 2015-12-01 08:14:27.750 335 12485.80 110.08 54555.38 88888.00 2015-12-01 08:14:27.875 335 12485.80 110.05 54555.38 88888.00 2015-12-01 08:14:28.000 335 12485.80 110.05 54555.35 88888.00 2015-12-01 08:14:28.125 335 12485.77 110.05 54555.35 88888.00 2015-12-01 08:14:28.250 335 12485.83 110.03 54555.35 88888.00 2015-12-01 08:14:28.375 335 12485.90 110.05 54555.35 88888.00 2015-12-01 08:14:28.500 335 12485.88 110.10 54555.35 88888.00 2015-12-01 08:14:28.625 335 12485.90 110.12 54555.38 88888.00 2015-12-01 08:14:28.750 335 12485.95 110.12 54555.35 88888.00 2015-12-01 08:14:28.875 335 12485.90 110.10 54555.32 88888.00 2015-12-01 08:14:29.000 335 12485.83 110.05 54555.35 88888.00 2015-12-01 08:14:29.125 335 12485.85 110.10 54555.38 88888.00 2015-12-01 08:14:29.250 335 12485.83 110.12 54555.35 88888.00 2015-12-01 08:14:29.375 335 12485.83 110.12 54555.35 88888.00 2015-12-01 08:14:29.500 335 12485.80 110.12 54555.38 88888.00 2015-12-01 08:14:29.625 335 12485.80 110.10 54555.38 88888.00 2015-12-01 08:14:29.750 335 12485.80 110.15 54555.38 88888.00 2015-12-01 08:14:29.875 335 12485.83 110.15 54555.40 88888.00 2015-12-01 08:14:30.000 335 12485.88 110.12 54555.38 88888.00 2015-12-01 08:14:30.125 335 12485.88 110.12 54555.40 88888.00 2015-12-01 08:14:30.250 335 12485.85 110.10 54555.40 88888.00 2015-12-01 08:14:30.375 335 12485.85 110.12 54555.38 88888.00 2015-12-01 08:14:30.500 335 12485.80 110.10 54555.38 88888.00 2015-12-01 08:14:30.625 335 12485.80 110.08 54555.38 88888.00 2015-12-01 08:14:30.750 335 12485.77 110.08 54555.40 88888.00 2015-12-01 08:14:30.875 335 12485.77 110.08 54555.40 88888.00 2015-12-01 08:14:31.000 335 12485.83 110.10 54555.35 88888.00 2015-12-01 08:14:31.125 335 12485.77 110.10 54555.38 88888.00 2015-12-01 08:14:31.250 335 12485.77 110.10 54555.40 88888.00 2015-12-01 08:14:31.375 335 12485.85 110.10 54555.40 88888.00 2015-12-01 08:14:31.500 335 12485.83 110.12 54555.40 88888.00 2015-12-01 08:14:31.625 335 12485.70 110.10 54555.40 88888.00 2015-12-01 08:14:31.750 335 12485.73 110.12 54555.38 88888.00 2015-12-01 08:14:31.875 335 12485.83 110.12 54555.40 88888.00 2015-12-01 08:14:32.000 335 12485.88 110.10 54555.40 88888.00 2015-12-01 08:14:32.125 335 12485.90 110.10 54555.40 88888.00 2015-12-01 08:14:32.250 335 12485.83 110.08 54555.38 88888.00 2015-12-01 08:14:32.375 335 12485.77 110.08 54555.35 88888.00 2015-12-01 08:14:32.500 335 12485.75 110.10 54555.40 88888.00 2015-12-01 08:14:32.625 335 12485.70 110.10 54555.38 88888.00 2015-12-01 08:14:32.750 335 12485.75 110.10 54555.38 88888.00 2015-12-01 08:14:32.875 335 12485.77 110.10 54555.38 88888.00 2015-12-01 08:14:33.000 335 12485.77 110.08 54555.38 88888.00 2015-12-01 08:14:33.125 335 12485.83 110.05 54555.38 88888.00 2015-12-01 08:14:33.250 335 12485.83 110.05 54555.40 88888.00 2015-12-01 08:14:33.375 335 12485.73 110.05 54555.40 88888.00 2015-12-01 08:14:33.500 335 12485.70 110.10 54555.40 88888.00 2015-12-01 08:14:33.625 335 12485.75 110.08 54555.43 88888.00 2015-12-01 08:14:33.750 335 12485.80 110.08 54555.40 88888.00 2015-12-01 08:14:33.875 335 12485.77 110.08 54555.38 88888.00 2015-12-01 08:14:34.000 335 12485.73 110.05 54555.38 88888.00 2015-12-01 08:14:34.125 335 12485.67 110.08 54555.40 88888.00 2015-12-01 08:14:34.250 335 12485.73 110.05 54555.38 88888.00 2015-12-01 08:14:34.375 335 12485.75 110.08 54555.38 88888.00 2015-12-01 08:14:34.500 335 12485.70 110.08 54555.40 88888.00 2015-12-01 08:14:34.625 335 12485.77 110.08 54555.40 88888.00 2015-12-01 08:14:34.750 335 12485.83 110.08 54555.43 88888.00 2015-12-01 08:14:34.875 335 12485.80 110.08 54555.43 88888.00 2015-12-01 08:14:35.000 335 12485.80 110.08 54555.43 88888.00 2015-12-01 08:14:35.125 335 12485.80 110.12 54555.43 88888.00 2015-12-01 08:14:35.250 335 12485.77 110.08 54555.43 88888.00 2015-12-01 08:14:35.375 335 12485.80 110.05 54555.43 88888.00 2015-12-01 08:14:35.500 335 12485.77 110.05 54555.45 88888.00 2015-12-01 08:14:35.625 335 12485.80 110.08 54555.45 88888.00 2015-12-01 08:14:35.750 335 12485.75 110.05 54555.43 88888.00 2015-12-01 08:14:35.875 335 12485.75 110.05 54555.43 88888.00 2015-12-01 08:14:36.000 335 12485.77 110.05 54555.40 88888.00 2015-12-01 08:14:36.125 335 12485.73 110.03 54555.43 88888.00 2015-12-01 08:14:36.250 335 12485.70 110.00 54555.43 88888.00 2015-12-01 08:14:36.375 335 12485.75 110.03 54555.43 88888.00 2015-12-01 08:14:36.500 335 12485.75 110.03 54555.43 88888.00 2015-12-01 08:14:36.625 335 12485.70 110.03 54555.45 88888.00 2015-12-01 08:14:36.750 335 12485.73 110.03 54555.45 88888.00 2015-12-01 08:14:36.875 335 12485.75 110.00 54555.43 88888.00 2015-12-01 08:14:37.000 335 12485.73 110.00 54555.40 88888.00 2015-12-01 08:14:37.125 335 12485.70 110.03 54555.40 88888.00 2015-12-01 08:14:37.250 335 12485.75 110.03 54555.45 88888.00 2015-12-01 08:14:37.375 335 12485.75 110.05 54555.45 88888.00 2015-12-01 08:14:37.500 335 12485.65 110.03 54555.45 88888.00 2015-12-01 08:14:37.625 335 12485.65 110.05 54555.43 88888.00 2015-12-01 08:14:37.750 335 12485.62 110.05 54555.43 88888.00 2015-12-01 08:14:37.875 335 12485.60 110.05 54555.45 88888.00 2015-12-01 08:14:38.000 335 12485.62 110.05 54555.43 88888.00 2015-12-01 08:14:38.125 335 12485.65 110.05 54555.43 88888.00 2015-12-01 08:14:38.250 335 12485.67 110.08 54555.43 88888.00 2015-12-01 08:14:38.375 335 12485.67 110.08 54555.43 88888.00 2015-12-01 08:14:38.500 335 12485.70 110.05 54555.45 88888.00 2015-12-01 08:14:38.625 335 12485.73 110.08 54555.45 88888.00 2015-12-01 08:14:38.750 335 12485.70 110.08 54555.43 88888.00 2015-12-01 08:14:38.875 335 12485.67 110.10 54555.43 88888.00 2015-12-01 08:14:39.000 335 12485.62 110.12 54555.43 88888.00 2015-12-01 08:14:39.125 335 12485.62 110.10 54555.43 88888.00 2015-12-01 08:14:39.250 335 12485.62 110.10 54555.47 88888.00 2015-12-01 08:14:39.375 335 12485.60 110.10 54555.45 88888.00 2015-12-01 08:14:39.500 335 12485.60 110.12 54555.40 88888.00 2015-12-01 08:14:39.625 335 12485.62 110.10 54555.40 88888.00 2015-12-01 08:14:39.750 335 12485.60 110.08 54555.40 88888.00 2015-12-01 08:14:39.875 335 12485.58 110.10 54555.43 88888.00 2015-12-01 08:14:40.000 335 12485.55 110.10 54555.43 88888.00 2015-12-01 08:14:40.125 335 12485.60 110.10 54555.43 88888.00 2015-12-01 08:14:40.250 335 12485.67 110.10 54555.43 88888.00 2015-12-01 08:14:40.375 335 12485.73 110.12 54555.43 88888.00 2015-12-01 08:14:40.500 335 12485.70 110.10 54555.43 88888.00 2015-12-01 08:14:40.625 335 12485.60 110.08 54555.40 88888.00 2015-12-01 08:14:40.750 335 12485.60 110.08 54555.43 88888.00 2015-12-01 08:14:40.875 335 12485.62 110.05 54555.43 88888.00 2015-12-01 08:14:41.000 335 12485.58 110.08 54555.43 88888.00 2015-12-01 08:14:41.125 335 12485.52 110.08 54555.45 88888.00 2015-12-01 08:14:41.250 335 12485.52 110.05 54555.43 88888.00 2015-12-01 08:14:41.375 335 12485.60 110.08 54555.45 88888.00 2015-12-01 08:14:41.500 335 12485.62 110.08 54555.43 88888.00 2015-12-01 08:14:41.625 335 12485.58 110.10 54555.45 88888.00 2015-12-01 08:14:41.750 335 12485.55 110.15 54555.45 88888.00 2015-12-01 08:14:41.875 335 12485.60 110.10 54555.43 88888.00 2015-12-01 08:14:42.000 335 12485.62 110.05 54555.43 88888.00 2015-12-01 08:14:42.125 335 12485.58 110.03 54555.43 88888.00 2015-12-01 08:14:42.250 335 12485.58 110.03 54555.45 88888.00 2015-12-01 08:14:42.375 335 12485.65 110.03 54555.45 88888.00 2015-12-01 08:14:42.500 335 12485.67 110.10 54555.45 88888.00 2015-12-01 08:14:42.625 335 12485.65 110.08 54555.45 88888.00 2015-12-01 08:14:42.750 335 12485.60 110.08 54555.43 88888.00 2015-12-01 08:14:42.875 335 12485.55 110.03 54555.45 88888.00 2015-12-01 08:14:43.000 335 12485.55 110.03 54555.45 88888.00 2015-12-01 08:14:43.125 335 12485.52 110.08 54555.45 88888.00 2015-12-01 08:14:43.250 335 12485.55 110.05 54555.47 88888.00 2015-12-01 08:14:43.375 335 12485.60 110.03 54555.47 88888.00 2015-12-01 08:14:43.500 335 12485.58 110.03 54555.47 88888.00 2015-12-01 08:14:43.625 335 12485.52 110.00 54555.47 88888.00 2015-12-01 08:14:43.750 335 12485.52 110.00 54555.45 88888.00 2015-12-01 08:14:43.875 335 12485.58 110.00 54555.43 88888.00 2015-12-01 08:14:44.000 335 12485.60 110.00 54555.45 88888.00 2015-12-01 08:14:44.125 335 12485.55 110.03 54555.47 88888.00 2015-12-01 08:14:44.250 335 12485.50 110.05 54555.47 88888.00 2015-12-01 08:14:44.375 335 12485.52 110.08 54555.47 88888.00 2015-12-01 08:14:44.500 335 12485.52 110.05 54555.45 88888.00 2015-12-01 08:14:44.625 335 12485.50 110.03 54555.47 88888.00 2015-12-01 08:14:44.750 335 12485.48 110.03 54555.47 88888.00 2015-12-01 08:14:44.875 335 12485.48 110.03 54555.47 88888.00 2015-12-01 08:14:45.000 335 12485.52 110.03 54555.47 88888.00 2015-12-01 08:14:45.125 335 12485.58 110.05 54555.47 88888.00 2015-12-01 08:14:45.250 335 12485.60 110.03 54555.47 88888.00 2015-12-01 08:14:45.375 335 12485.60 110.05 54555.45 88888.00 2015-12-01 08:14:45.500 335 12485.52 110.03 54555.47 88888.00 2015-12-01 08:14:45.625 335 12485.55 110.00 54555.45 88888.00 2015-12-01 08:14:45.750 335 12485.58 110.03 54555.47 88888.00 2015-12-01 08:14:45.875 335 12485.52 110.03 54555.47 88888.00 2015-12-01 08:14:46.000 335 12485.45 110.08 54555.47 88888.00 2015-12-01 08:14:46.125 335 12485.48 110.10 54555.47 88888.00 2015-12-01 08:14:46.250 335 12485.50 110.08 54555.47 88888.00 2015-12-01 08:14:46.375 335 12485.55 110.08 54555.45 88888.00 2015-12-01 08:14:46.500 335 12485.55 110.10 54555.45 88888.00 2015-12-01 08:14:46.625 335 12485.52 110.10 54555.43 88888.00 2015-12-01 08:14:46.750 335 12485.55 110.12 54555.47 88888.00 2015-12-01 08:14:46.875 335 12485.58 110.08 54555.45 88888.00 2015-12-01 08:14:47.000 335 12485.58 110.05 54555.45 88888.00 2015-12-01 08:14:47.125 335 12485.58 110.08 54555.45 88888.00 2015-12-01 08:14:47.250 335 12485.50 110.10 54555.47 88888.00 2015-12-01 08:14:47.375 335 12485.48 110.10 54555.45 88888.00 2015-12-01 08:14:47.500 335 12485.45 110.05 54555.45 88888.00 2015-12-01 08:14:47.625 335 12485.48 110.03 54555.43 88888.00 2015-12-01 08:14:47.750 335 12485.52 110.03 54555.47 88888.00 2015-12-01 08:14:47.875 335 12485.52 110.05 54555.47 88888.00 2015-12-01 08:14:48.000 335 12485.58 110.00 54555.45 88888.00 2015-12-01 08:14:48.125 335 12485.52 110.00 54555.43 88888.00 2015-12-01 08:14:48.250 335 12485.52 109.97 54555.45 88888.00 2015-12-01 08:14:48.375 335 12485.58 110.03 54555.47 88888.00 2015-12-01 08:14:48.500 335 12485.55 110.05 54555.45 88888.00 2015-12-01 08:14:48.625 335 12485.55 110.03 54555.43 88888.00 2015-12-01 08:14:48.750 335 12485.55 110.03 54555.43 88888.00 2015-12-01 08:14:48.875 335 12485.52 110.05 54555.45 88888.00 2015-12-01 08:14:49.000 335 12485.55 110.03 54555.43 88888.00 2015-12-01 08:14:49.125 335 12485.58 110.03 54555.43 88888.00 2015-12-01 08:14:49.250 335 12485.58 110.05 54555.43 88888.00 2015-12-01 08:14:49.375 335 12485.58 110.03 54555.43 88888.00 2015-12-01 08:14:49.500 335 12485.52 110.03 54555.45 88888.00 2015-12-01 08:14:49.625 335 12485.52 110.05 54555.43 88888.00 2015-12-01 08:14:49.750 335 12485.48 110.03 54555.45 88888.00 2015-12-01 08:14:49.875 335 12485.52 110.03 54555.43 88888.00 2015-12-01 08:14:50.000 335 12485.50 110.05 54555.43 88888.00 2015-12-01 08:14:50.125 335 12485.52 110.05 54555.40 88888.00 2015-12-01 08:14:50.250 335 12485.48 110.05 54555.40 88888.00 2015-12-01 08:14:50.375 335 12485.48 110.05 54555.43 88888.00 2015-12-01 08:14:50.500 335 12485.45 110.08 54555.45 88888.00 2015-12-01 08:14:50.625 335 12485.42 110.10 54555.47 88888.00 2015-12-01 08:14:50.750 335 12485.45 110.05 54555.47 88888.00 2015-12-01 08:14:50.875 335 12485.50 110.03 54555.45 88888.00 2015-12-01 08:14:51.000 335 12485.48 110.00 54555.45 88888.00 2015-12-01 08:14:51.125 335 12485.42 110.00 54555.45 88888.00 2015-12-01 08:14:51.250 335 12485.40 110.00 54555.43 88888.00 2015-12-01 08:14:51.375 335 12485.45 110.05 54555.45 88888.00 2015-12-01 08:14:51.500 335 12485.45 110.10 54555.45 88888.00 2015-12-01 08:14:51.625 335 12485.42 110.10 54555.45 88888.00 2015-12-01 08:14:51.750 335 12485.48 110.08 54555.43 88888.00 2015-12-01 08:14:51.875 335 12485.52 110.10 54555.45 88888.00 2015-12-01 08:14:52.000 335 12485.52 110.05 54555.43 88888.00 2015-12-01 08:14:52.125 335 12485.48 110.03 54555.43 88888.00 2015-12-01 08:14:52.250 335 12485.40 110.00 54555.45 88888.00 2015-12-01 08:14:52.375 335 12485.42 110.03 54555.47 88888.00 2015-12-01 08:14:52.500 335 12485.45 110.03 54555.45 88888.00 2015-12-01 08:14:52.625 335 12485.40 110.03 54555.45 88888.00 2015-12-01 08:14:52.750 335 12485.38 110.03 54555.45 88888.00 2015-12-01 08:14:52.875 335 12485.33 110.00 54555.45 88888.00 2015-12-01 08:14:53.000 335 12485.33 110.00 54555.43 88888.00 2015-12-01 08:14:53.125 335 12485.35 110.00 54555.47 88888.00 2015-12-01 08:14:53.250 335 12485.38 110.00 54555.47 88888.00 2015-12-01 08:14:53.375 335 12485.40 110.05 54555.47 88888.00 2015-12-01 08:14:53.500 335 12485.45 110.00 54555.45 88888.00 2015-12-01 08:14:53.625 335 12485.50 109.97 54555.45 88888.00 2015-12-01 08:14:53.750 335 12485.50 109.97 54555.47 88888.00 2015-12-01 08:14:53.875 335 12485.50 110.00 54555.50 88888.00 2015-12-01 08:14:54.000 335 12485.50 110.03 54555.47 88888.00 2015-12-01 08:14:54.125 335 12485.45 110.03 54555.47 88888.00 2015-12-01 08:14:54.250 335 12485.38 110.03 54555.47 88888.00 2015-12-01 08:14:54.375 335 12485.42 110.03 54555.47 88888.00 2015-12-01 08:14:54.500 335 12485.42 110.03 54555.45 88888.00 2015-12-01 08:14:54.625 335 12485.42 109.97 54555.47 88888.00 2015-12-01 08:14:54.750 335 12485.40 109.92 54555.47 88888.00 2015-12-01 08:14:54.875 335 12485.40 109.95 54555.43 88888.00 2015-12-01 08:14:55.000 335 12485.40 109.97 54555.43 88888.00 2015-12-01 08:14:55.125 335 12485.40 109.97 54555.47 88888.00 2015-12-01 08:14:55.250 335 12485.35 109.95 54555.47 88888.00 2015-12-01 08:14:55.375 335 12485.40 109.97 54555.45 88888.00 2015-12-01 08:14:55.500 335 12485.40 109.97 54555.43 88888.00 2015-12-01 08:14:55.625 335 12485.42 109.97 54555.45 88888.00 2015-12-01 08:14:55.750 335 12485.48 110.00 54555.47 88888.00 2015-12-01 08:14:55.875 335 12485.45 110.00 54555.45 88888.00 2015-12-01 08:14:56.000 335 12485.42 110.00 54555.40 88888.00 2015-12-01 08:14:56.125 335 12485.38 110.03 54555.45 88888.00 2015-12-01 08:14:56.250 335 12485.27 110.00 54555.45 88888.00 2015-12-01 08:14:56.375 335 12485.25 110.03 54555.45 88888.00 2015-12-01 08:14:56.500 335 12485.27 110.05 54555.45 88888.00 2015-12-01 08:14:56.625 335 12485.33 110.03 54555.45 88888.00 2015-12-01 08:14:56.750 335 12485.35 110.00 54555.45 88888.00 2015-12-01 08:14:56.875 335 12485.33 110.00 54555.47 88888.00 2015-12-01 08:14:57.000 335 12485.33 110.05 54555.43 88888.00 2015-12-01 08:14:57.125 335 12485.30 110.03 54555.45 88888.00 2015-12-01 08:14:57.250 335 12485.33 110.03 54555.45 88888.00 2015-12-01 08:14:57.375 335 12485.40 110.03 54555.45 88888.00 2015-12-01 08:14:57.500 335 12485.38 110.00 54555.40 88888.00 2015-12-01 08:14:57.625 335 12485.35 110.03 54555.40 88888.00 2015-12-01 08:14:57.750 335 12485.33 110.03 54555.45 88888.00 2015-12-01 08:14:57.875 335 12485.33 110.03 54555.45 88888.00 2015-12-01 08:14:58.000 335 12485.27 110.05 54555.43 88888.00 2015-12-01 08:14:58.125 335 12485.33 110.03 54555.45 88888.00 2015-12-01 08:14:58.250 335 12485.33 110.03 54555.45 88888.00 2015-12-01 08:14:58.375 335 12485.25 110.05 54555.47 88888.00 2015-12-01 08:14:58.500 335 12485.25 110.05 54555.45 88888.00 2015-12-01 08:14:58.625 335 12485.35 110.03 54555.45 88888.00 2015-12-01 08:14:58.750 335 12485.30 110.05 54555.43 88888.00 2015-12-01 08:14:58.875 335 12485.20 110.05 54555.40 88888.00 2015-12-01 08:14:59.000 335 12485.25 110.08 54555.38 88888.00 2015-12-01 08:14:59.125 335 12485.30 110.08 54555.43 88888.00 2015-12-01 08:14:59.250 335 12485.30 110.08 54555.43 88888.00 2015-12-01 08:14:59.375 335 12485.25 110.10 54555.43 88888.00 2015-12-01 08:14:59.500 335 12485.20 110.12 54555.45 88888.00 2015-12-01 08:14:59.625 335 12485.23 110.05 54555.45 88888.00 2015-12-01 08:14:59.750 335 12485.23 110.05 54555.43 88888.00 2015-12-01 08:14:59.875 335 12485.20 110.05 54555.43 88888.00 2015-12-01 08:15:00.000 335 12485.17 110.08 54555.45 88888.00 2015-12-01 08:15:00.125 335 12485.23 110.10 54555.45 88888.00 2015-12-01 08:15:00.250 335 12485.25 110.10 54555.43 88888.00 2015-12-01 08:15:00.375 335 12485.33 110.05 54555.43 88888.00 2015-12-01 08:15:00.500 335 12485.33 110.03 54555.45 88888.00 2015-12-01 08:15:00.625 335 12485.33 110.05 54555.43 88888.00 2015-12-01 08:15:00.750 335 12485.25 110.05 54555.40 88888.00 2015-12-01 08:15:00.875 335 12485.20 110.12 54555.43 88888.00 2015-12-01 08:15:01.000 335 12485.20 110.12 54555.43 88888.00 2015-12-01 08:15:01.125 335 12485.25 110.10 54555.43 88888.00 2015-12-01 08:15:01.250 335 12485.27 110.12 54555.45 88888.00 2015-12-01 08:15:01.375 335 12485.27 110.10 54555.45 88888.00 2015-12-01 08:15:01.500 335 12485.20 110.10 54555.45 88888.00 2015-12-01 08:15:01.625 335 12485.17 110.10 54555.45 88888.00 2015-12-01 08:15:01.750 335 12485.20 110.12 54555.45 88888.00 2015-12-01 08:15:01.875 335 12485.17 110.12 54555.47 88888.00 2015-12-01 08:15:02.000 335 12485.17 110.08 54555.45 88888.00 2015-12-01 08:15:02.125 335 12485.15 110.08 54555.45 88888.00 2015-12-01 08:15:02.250 335 12485.10 110.10 54555.47 88888.00 2015-12-01 08:15:02.375 335 12485.10 110.10 54555.45 88888.00 2015-12-01 08:15:02.500 335 12485.10 110.10 54555.45 88888.00 2015-12-01 08:15:02.625 335 12485.12 110.12 54555.47 88888.00 2015-12-01 08:15:02.750 335 12485.12 110.10 54555.45 88888.00 2015-12-01 08:15:02.875 335 12485.08 110.08 54555.45 88888.00 2015-12-01 08:15:03.000 335 12484.98 110.10 54555.43 88888.00 2015-12-01 08:15:03.125 335 12485.00 110.10 54555.45 88888.00 2015-12-01 08:15:03.250 335 12485.02 110.05 54555.45 88888.00 2015-12-01 08:15:03.375 335 12485.05 110.08 54555.45 88888.00 2015-12-01 08:15:03.500 335 12485.15 110.10 54555.45 88888.00 2015-12-01 08:15:03.625 335 12485.12 110.12 54555.47 88888.00 2015-12-01 08:15:03.750 335 12485.05 110.12 54555.50 88888.00 2015-12-01 08:15:03.875 335 12485.08 110.12 54555.50 88888.00 2015-12-01 08:15:04.000 335 12485.05 110.15 54555.50 88888.00 2015-12-01 08:15:04.125 335 12485.00 110.12 54555.50 88888.00 2015-12-01 08:15:04.250 335 12485.02 110.05 54555.47 88888.00 2015-12-01 08:15:04.375 335 12485.05 110.10 54555.47 88888.00 2015-12-01 08:15:04.500 335 12485.08 110.12 54555.50 88888.00 2015-12-01 08:15:04.625 335 12485.05 110.15 54555.47 88888.00 2015-12-01 08:15:04.750 335 12485.05 110.17 54555.47 88888.00 2015-12-01 08:15:04.875 335 12485.05 110.15 54555.47 88888.00 2015-12-01 08:15:05.000 335 12484.98 110.15 54555.45 88888.00 2015-12-01 08:15:05.125 335 12485.02 110.10 54555.45 88888.00 2015-12-01 08:15:05.250 335 12485.05 110.12 54555.50 88888.00 2015-12-01 08:15:05.375 335 12485.00 110.15 54555.50 88888.00 2015-12-01 08:15:05.500 335 12484.95 110.15 54555.47 88888.00 2015-12-01 08:15:05.625 335 12484.98 110.15 54555.47 88888.00 2015-12-01 08:15:05.750 335 12485.08 110.15 54555.47 88888.00 2015-12-01 08:15:05.875 335 12485.12 110.17 54555.47 88888.00 2015-12-01 08:15:06.000 335 12485.02 110.15 54555.45 88888.00 2015-12-01 08:15:06.125 335 12484.98 110.10 54555.47 88888.00 2015-12-01 08:15:06.250 335 12484.95 110.12 54555.45 88888.00 2015-12-01 08:15:06.375 335 12485.00 110.20 54555.47 88888.00 2015-12-01 08:15:06.500 335 12484.98 110.22 54555.47 88888.00 2015-12-01 08:15:06.625 335 12485.00 110.17 54555.47 88888.00 2015-12-01 08:15:06.750 335 12485.00 110.15 54555.47 88888.00 2015-12-01 08:15:06.875 335 12485.00 110.15 54555.47 88888.00 2015-12-01 08:15:07.000 335 12485.00 110.17 54555.45 88888.00 2015-12-01 08:15:07.125 335 12485.00 110.17 54555.45 88888.00 2015-12-01 08:15:07.250 335 12485.00 110.15 54555.45 88888.00 2015-12-01 08:15:07.375 335 12485.00 110.10 54555.45 88888.00 2015-12-01 08:15:07.500 335 12484.92 110.12 54555.45 88888.00 2015-12-01 08:15:07.625 335 12484.95 110.12 54555.45 88888.00 2015-12-01 08:15:07.750 335 12484.95 110.17 54555.47 88888.00 2015-12-01 08:15:07.875 335 12484.95 110.17 54555.45 88888.00 2015-12-01 08:15:08.000 335 12484.95 110.15 54555.43 88888.00 2015-12-01 08:15:08.125 335 12484.92 110.17 54555.45 88888.00 2015-12-01 08:15:08.250 335 12484.90 110.15 54555.45 88888.00 2015-12-01 08:15:08.375 335 12484.88 110.12 54555.45 88888.00 2015-12-01 08:15:08.500 335 12484.88 110.08 54555.45 88888.00 2015-12-01 08:15:08.625 335 12484.90 110.10 54555.45 88888.00 2015-12-01 08:15:08.750 335 12484.90 110.12 54555.45 88888.00 2015-12-01 08:15:08.875 335 12484.85 110.15 54555.47 88888.00 2015-12-01 08:15:09.000 335 12484.88 110.15 54555.47 88888.00 2015-12-01 08:15:09.125 335 12484.92 110.17 54555.47 88888.00 2015-12-01 08:15:09.250 335 12484.95 110.15 54555.47 88888.00 2015-12-01 08:15:09.375 335 12484.95 110.12 54555.45 88888.00 2015-12-01 08:15:09.500 335 12484.92 110.10 54555.45 88888.00 2015-12-01 08:15:09.625 335 12484.90 110.10 54555.43 88888.00 2015-12-01 08:15:09.750 335 12484.85 110.15 54555.45 88888.00 2015-12-01 08:15:09.875 335 12484.85 110.12 54555.47 88888.00 2015-12-01 08:15:10.000 335 12484.90 110.12 54555.45 88888.00 2015-12-01 08:15:10.125 335 12484.88 110.12 54555.47 88888.00 2015-12-01 08:15:10.250 335 12484.83 110.10 54555.45 88888.00 2015-12-01 08:15:10.375 335 12484.83 110.15 54555.45 88888.00 2015-12-01 08:15:10.500 335 12484.83 110.15 54555.47 88888.00 2015-12-01 08:15:10.625 335 12484.80 110.12 54555.47 88888.00 2015-12-01 08:15:10.750 335 12484.75 110.15 54555.50 88888.00 2015-12-01 08:15:10.875 335 12484.73 110.20 54555.50 88888.00 2015-12-01 08:15:11.000 335 12484.77 110.17 54555.45 88888.00 2015-12-01 08:15:11.125 335 12484.83 110.17 54555.47 88888.00 2015-12-01 08:15:11.250 335 12484.77 110.12 54555.47 88888.00 2015-12-01 08:15:11.375 335 12484.83 110.12 54555.45 88888.00 2015-12-01 08:15:11.500 335 12484.77 110.17 54555.45 88888.00 2015-12-01 08:15:11.625 335 12484.75 110.17 54555.45 88888.00 2015-12-01 08:15:11.750 335 12484.77 110.17 54555.45 88888.00 2015-12-01 08:15:11.875 335 12484.77 110.15 54555.45 88888.00 2015-12-01 08:15:12.000 335 12484.80 110.17 54555.47 88888.00 2015-12-01 08:15:12.125 335 12484.83 110.15 54555.47 88888.00 2015-12-01 08:15:12.250 335 12484.80 110.10 54555.45 88888.00 2015-12-01 08:15:12.375 335 12484.80 110.10 54555.43 88888.00 2015-12-01 08:15:12.500 335 12484.80 110.10 54555.43 88888.00 2015-12-01 08:15:12.625 335 12484.80 110.10 54555.43 88888.00 2015-12-01 08:15:12.750 335 12484.77 110.12 54555.43 88888.00 2015-12-01 08:15:12.875 335 12484.77 110.12 54555.45 88888.00 2015-12-01 08:15:13.000 335 12484.67 110.15 54555.43 88888.00 2015-12-01 08:15:13.125 335 12484.70 110.17 54555.45 88888.00 2015-12-01 08:15:13.250 335 12484.73 110.15 54555.45 88888.00 2015-12-01 08:15:13.375 335 12484.75 110.15 54555.45 88888.00 2015-12-01 08:15:13.500 335 12484.77 110.15 54555.43 88888.00 2015-12-01 08:15:13.625 335 12484.75 110.17 54555.45 88888.00 2015-12-01 08:15:13.750 335 12484.70 110.15 54555.43 88888.00 2015-12-01 08:15:13.875 335 12484.70 110.15 54555.45 88888.00 2015-12-01 08:15:14.000 335 12484.70 110.17 54555.40 88888.00 2015-12-01 08:15:14.125 335 12484.75 110.15 54555.40 88888.00 2015-12-01 08:15:14.250 335 12484.77 110.10 54555.40 88888.00 2015-12-01 08:15:14.375 335 12484.77 110.12 54555.43 88888.00 2015-12-01 08:15:14.500 335 12484.77 110.15 54555.43 88888.00 2015-12-01 08:15:14.625 335 12484.83 110.15 54555.43 88888.00 2015-12-01 08:15:14.750 335 12484.80 110.10 54555.43 88888.00 2015-12-01 08:15:14.875 335 12484.70 110.12 54555.40 88888.00 2015-12-01 08:15:15.000 335 12484.60 110.10 54555.40 88888.00 2015-12-01 08:15:15.125 335 12484.62 110.10 54555.43 88888.00 2015-12-01 08:15:15.250 335 12484.65 110.10 54555.43 88888.00 2015-12-01 08:15:15.375 335 12484.73 110.12 54555.43 88888.00 2015-12-01 08:15:15.500 335 12484.70 110.10 54555.43 88888.00 2015-12-01 08:15:15.625 335 12484.67 110.12 54555.40 88888.00 2015-12-01 08:15:15.750 335 12484.73 110.15 54555.43 88888.00 2015-12-01 08:15:15.875 335 12484.70 110.12 54555.43 88888.00 2015-12-01 08:15:16.000 335 12484.65 110.10 54555.40 88888.00 2015-12-01 08:15:16.125 335 12484.70 110.15 54555.40 88888.00 2015-12-01 08:15:16.250 335 12484.67 110.15 54555.40 88888.00 2015-12-01 08:15:16.375 335 12484.62 110.15 54555.43 88888.00 2015-12-01 08:15:16.500 335 12484.65 110.15 54555.43 88888.00 2015-12-01 08:15:16.625 335 12484.65 110.15 54555.43 88888.00 2015-12-01 08:15:16.750 335 12484.62 110.08 54555.40 88888.00 2015-12-01 08:15:16.875 335 12484.60 110.05 54555.38 88888.00 2015-12-01 08:15:17.000 335 12484.60 110.10 54555.40 88888.00 2015-12-01 08:15:17.125 335 12484.58 110.15 54555.43 88888.00 2015-12-01 08:15:17.250 335 12484.60 110.10 54555.40 88888.00 2015-12-01 08:15:17.375 335 12484.62 110.12 54555.38 88888.00 2015-12-01 08:15:17.500 335 12484.62 110.12 54555.40 88888.00 2015-12-01 08:15:17.625 335 12484.60 110.15 54555.40 88888.00 2015-12-01 08:15:17.750 335 12484.52 110.12 54555.40 88888.00 2015-12-01 08:15:17.875 335 12484.50 110.12 54555.40 88888.00 2015-12-01 08:15:18.000 335 12484.55 110.12 54555.40 88888.00 2015-12-01 08:15:18.125 335 12484.55 110.12 54555.45 88888.00 2015-12-01 08:15:18.250 335 12484.45 110.12 54555.47 88888.00 2015-12-01 08:15:18.375 335 12484.48 110.15 54555.45 88888.00 2015-12-01 08:15:18.500 335 12484.40 110.12 54555.43 88888.00 2015-12-01 08:15:18.625 335 12484.38 110.10 54555.40 88888.00 2015-12-01 08:15:18.750 335 12484.40 110.12 54555.40 88888.00 2015-12-01 08:15:18.875 335 12484.40 110.08 54555.38 88888.00 2015-12-01 08:15:19.000 335 12484.42 110.10 54555.40 88888.00 2015-12-01 08:15:19.125 335 12484.42 110.15 54555.43 88888.00 2015-12-01 08:15:19.250 335 12484.42 110.15 54555.43 88888.00 2015-12-01 08:15:19.375 335 12484.45 110.12 54555.40 88888.00 2015-12-01 08:15:19.500 335 12484.45 110.12 54555.40 88888.00 2015-12-01 08:15:19.625 335 12484.50 110.12 54555.43 88888.00 2015-12-01 08:15:19.750 335 12484.42 110.12 54555.43 88888.00 2015-12-01 08:15:19.875 335 12484.42 110.12 54555.40 88888.00 2015-12-01 08:15:20.000 335 12484.45 110.10 54555.40 88888.00 2015-12-01 08:15:20.125 335 12484.42 110.05 54555.43 88888.00 2015-12-01 08:15:20.250 335 12484.40 110.10 54555.40 88888.00 2015-12-01 08:15:20.375 335 12484.40 110.12 54555.40 88888.00 2015-12-01 08:15:20.500 335 12484.42 110.12 54555.38 88888.00 2015-12-01 08:15:20.625 335 12484.42 110.15 54555.40 88888.00 2015-12-01 08:15:20.750 335 12484.42 110.12 54555.40 88888.00 2015-12-01 08:15:20.875 335 12484.45 110.15 54555.40 88888.00 2015-12-01 08:15:21.000 335 12484.45 110.17 54555.38 88888.00 2015-12-01 08:15:21.125 335 12484.40 110.17 54555.38 88888.00 2015-12-01 08:15:21.250 335 12484.30 110.12 54555.43 88888.00 2015-12-01 08:15:21.375 335 12484.33 110.05 54555.40 88888.00 2015-12-01 08:15:21.500 335 12484.38 110.05 54555.43 88888.00 2015-12-01 08:15:21.625 335 12484.40 110.10 54555.45 88888.00 2015-12-01 08:15:21.750 335 12484.40 110.10 54555.45 88888.00 2015-12-01 08:15:21.875 335 12484.35 110.10 54555.43 88888.00 2015-12-01 08:15:22.000 335 12484.35 110.10 54555.40 88888.00 2015-12-01 08:15:22.125 335 12484.30 110.10 54555.43 88888.00 2015-12-01 08:15:22.250 335 12484.25 110.08 54555.40 88888.00 2015-12-01 08:15:22.375 335 12484.30 110.12 54555.43 88888.00 2015-12-01 08:15:22.500 335 12484.35 110.17 54555.43 88888.00 2015-12-01 08:15:22.625 335 12484.35 110.15 54555.40 88888.00 2015-12-01 08:15:22.750 335 12484.27 110.17 54555.40 88888.00 2015-12-01 08:15:22.875 335 12484.25 110.20 54555.43 88888.00 2015-12-01 08:15:23.000 335 12484.27 110.15 54555.40 88888.00 2015-12-01 08:15:23.125 335 12484.27 110.15 54555.43 88888.00 2015-12-01 08:15:23.250 335 12484.25 110.15 54555.43 88888.00 2015-12-01 08:15:23.375 335 12484.25 110.20 54555.43 88888.00 2015-12-01 08:15:23.500 335 12484.30 110.20 54555.35 88888.00 2015-12-01 08:15:23.625 335 12484.30 110.20 54555.35 88888.00 2015-12-01 08:15:23.750 335 12484.23 110.20 54555.40 88888.00 2015-12-01 08:15:23.875 335 12484.17 110.20 54555.43 88888.00 2015-12-01 08:15:24.000 335 12484.17 110.28 54555.43 88888.00 2015-12-01 08:15:24.125 335 12484.23 110.30 54555.43 88888.00 2015-12-01 08:15:24.250 335 12484.23 110.22 54555.45 88888.00 2015-12-01 08:15:24.375 335 12484.20 110.25 54555.43 88888.00 2015-12-01 08:15:24.500 335 12484.17 110.25 54555.43 88888.00 2015-12-01 08:15:24.625 335 12484.25 110.25 54555.40 88888.00 2015-12-01 08:15:24.750 335 12484.23 110.22 54555.38 88888.00 2015-12-01 08:15:24.875 335 12484.20 110.20 54555.38 88888.00 2015-12-01 08:15:25.000 335 12484.17 110.22 54555.38 88888.00 2015-12-01 08:15:25.125 335 12484.15 110.25 54555.40 88888.00 2015-12-01 08:15:25.250 335 12484.17 110.28 54555.38 88888.00 2015-12-01 08:15:25.375 335 12484.23 110.28 54555.40 88888.00 2015-12-01 08:15:25.500 335 12484.25 110.22 54555.40 88888.00 2015-12-01 08:15:25.625 335 12484.23 110.17 54555.38 88888.00 2015-12-01 08:15:25.750 335 12484.27 110.20 54555.38 88888.00 2015-12-01 08:15:25.875 335 12484.23 110.17 54555.40 88888.00 2015-12-01 08:15:26.000 335 12484.20 110.20 54555.40 88888.00 2015-12-01 08:15:26.125 335 12484.17 110.20 54555.43 88888.00 2015-12-01 08:15:26.250 335 12484.17 110.20 54555.40 88888.00 2015-12-01 08:15:26.375 335 12484.20 110.20 54555.40 88888.00 2015-12-01 08:15:26.500 335 12484.17 110.28 54555.40 88888.00 2015-12-01 08:15:26.625 335 12484.17 110.30 54555.38 88888.00 2015-12-01 08:15:26.750 335 12484.15 110.28 54555.38 88888.00 2015-12-01 08:15:26.875 335 12484.12 110.28 54555.38 88888.00 2015-12-01 08:15:27.000 335 12484.17 110.28 54555.38 88888.00 2015-12-01 08:15:27.125 335 12484.25 110.28 54555.40 88888.00 2015-12-01 08:15:27.250 335 12484.17 110.22 54555.38 88888.00 2015-12-01 08:15:27.375 335 12484.10 110.20 54555.38 88888.00 2015-12-01 08:15:27.500 335 12484.10 110.17 54555.38 88888.00 2015-12-01 08:15:27.625 335 12484.10 110.17 54555.38 88888.00 2015-12-01 08:15:27.750 335 12484.10 110.15 54555.38 88888.00 2015-12-01 08:15:27.875 335 12484.10 110.17 54555.38 88888.00 2015-12-01 08:15:28.000 335 12484.17 110.15 54555.38 88888.00 2015-12-01 08:15:28.125 335 12484.15 110.10 54555.35 88888.00 2015-12-01 08:15:28.250 335 12484.00 110.10 54555.38 88888.00 2015-12-01 08:15:28.375 335 12484.00 110.12 54555.38 88888.00 2015-12-01 08:15:28.500 335 12483.98 110.10 54555.35 88888.00 2015-12-01 08:15:28.625 335 12483.92 110.12 54555.35 88888.00 2015-12-01 08:15:28.750 335 12483.90 110.15 54555.35 88888.00 2015-12-01 08:15:28.875 335 12483.95 110.15 54555.32 88888.00 2015-12-01 08:15:29.000 335 12483.98 110.10 54555.32 88888.00 2015-12-01 08:15:29.125 335 12483.98 110.10 54555.32 88888.00 2015-12-01 08:15:29.250 335 12484.00 110.12 54555.35 88888.00 2015-12-01 08:15:29.375 335 12484.05 110.15 54555.38 88888.00 2015-12-01 08:15:29.500 335 12484.08 110.17 54555.35 88888.00 2015-12-01 08:15:29.625 335 12484.10 110.12 54555.35 88888.00 2015-12-01 08:15:29.750 335 12484.05 110.15 54555.38 88888.00 2015-12-01 08:15:29.875 335 12484.00 110.15 54555.38 88888.00 2015-12-01 08:15:30.000 335 12484.00 110.12 54555.38 88888.00 2015-12-01 08:15:30.125 335 12483.95 110.12 54555.38 88888.00 2015-12-01 08:15:30.250 335 12483.92 110.12 54555.35 88888.00 2015-12-01 08:15:30.375 335 12484.00 110.08 54555.32 88888.00 2015-12-01 08:15:30.500 335 12484.02 110.12 54555.35 88888.00 2015-12-01 08:15:30.625 335 12484.00 110.10 54555.35 88888.00 2015-12-01 08:15:30.750 335 12483.92 110.12 54555.38 88888.00 2015-12-01 08:15:30.875 335 12483.90 110.08 54555.38 88888.00 2015-12-01 08:15:31.000 335 12483.90 110.08 54555.35 88888.00 2015-12-01 08:15:31.125 335 12483.92 110.10 54555.38 88888.00 2015-12-01 08:15:31.250 335 12483.98 110.12 54555.40 88888.00 2015-12-01 08:15:31.375 335 12484.05 110.12 54555.40 88888.00 2015-12-01 08:15:31.500 335 12484.02 110.12 54555.35 88888.00 2015-12-01 08:15:31.625 335 12483.98 110.12 54555.38 88888.00 2015-12-01 08:15:31.750 335 12483.95 110.15 54555.38 88888.00 2015-12-01 08:15:31.875 335 12484.02 110.15 54555.38 88888.00 2015-12-01 08:15:32.000 335 12484.02 110.12 54555.35 88888.00 2015-12-01 08:15:32.125 335 12484.00 110.08 54555.35 88888.00 2015-12-01 08:15:32.250 335 12483.95 110.10 54555.35 88888.00 2015-12-01 08:15:32.375 335 12483.98 110.15 54555.32 88888.00 2015-12-01 08:15:32.500 335 12483.98 110.15 54555.35 88888.00 2015-12-01 08:15:32.625 335 12483.98 110.17 54555.38 88888.00 2015-12-01 08:15:32.750 335 12483.95 110.15 54555.35 88888.00 2015-12-01 08:15:32.875 335 12483.92 110.12 54555.35 88888.00 2015-12-01 08:15:33.000 335 12483.90 110.12 54555.32 88888.00 2015-12-01 08:15:33.125 335 12483.85 110.08 54555.35 88888.00 2015-12-01 08:15:33.250 335 12483.80 110.08 54555.32 88888.00 2015-12-01 08:15:33.375 335 12483.83 110.08 54555.35 88888.00 2015-12-01 08:15:33.500 335 12483.85 110.12 54555.35 88888.00 2015-12-01 08:15:33.625 335 12483.90 110.12 54555.32 88888.00 2015-12-01 08:15:33.750 335 12483.90 110.12 54555.32 88888.00 2015-12-01 08:15:33.875 335 12483.80 110.12 54555.32 88888.00 2015-12-01 08:15:34.000 335 12483.75 110.10 54555.28 88888.00 2015-12-01 08:15:34.125 335 12483.75 110.05 54555.30 88888.00 2015-12-01 08:15:34.250 335 12483.73 110.03 54555.30 88888.00 2015-12-01 08:15:34.375 335 12483.77 110.08 54555.30 88888.00 2015-12-01 08:15:34.500 335 12483.75 110.08 54555.32 88888.00 2015-12-01 08:15:34.625 335 12483.75 110.10 54555.32 88888.00 2015-12-01 08:15:34.750 335 12483.80 110.05 54555.30 88888.00 2015-12-01 08:15:34.875 335 12483.75 110.08 54555.32 88888.00 2015-12-01 08:15:35.000 335 12483.73 110.08 54555.30 88888.00 2015-12-01 08:15:35.125 335 12483.73 110.08 54555.30 88888.00 2015-12-01 08:15:35.250 335 12483.80 110.03 54555.28 88888.00 2015-12-01 08:15:35.375 335 12483.85 110.05 54555.25 88888.00 2015-12-01 08:15:35.500 335 12483.77 110.05 54555.25 88888.00 2015-12-01 08:15:35.625 335 12483.75 110.03 54555.30 88888.00 2015-12-01 08:15:35.750 335 12483.77 110.03 54555.30 88888.00 2015-12-01 08:15:35.875 335 12483.75 110.08 54555.30 88888.00 2015-12-01 08:15:36.000 335 12483.65 110.10 54555.28 88888.00 2015-12-01 08:15:36.125 335 12483.65 110.08 54555.30 88888.00 2015-12-01 08:15:36.250 335 12483.70 110.12 54555.30 88888.00 2015-12-01 08:15:36.375 335 12483.75 110.15 54555.28 88888.00 2015-12-01 08:15:36.500 335 12483.73 110.12 54555.25 88888.00 2015-12-01 08:15:36.625 335 12483.75 110.10 54555.25 88888.00 2015-12-01 08:15:36.750 335 12483.77 110.05 54555.28 88888.00 2015-12-01 08:15:36.875 335 12483.75 110.05 54555.25 88888.00 2015-12-01 08:15:37.000 335 12483.73 110.08 54555.25 88888.00 2015-12-01 08:15:37.125 335 12483.75 110.10 54555.28 88888.00 2015-12-01 08:15:37.250 335 12483.70 110.10 54555.28 88888.00 2015-12-01 08:15:37.375 335 12483.67 110.08 54555.28 88888.00 2015-12-01 08:15:37.500 335 12483.67 110.08 54555.28 88888.00 2015-12-01 08:15:37.625 335 12483.67 110.08 54555.28 88888.00 2015-12-01 08:15:37.750 335 12483.65 110.10 54555.25 88888.00 2015-12-01 08:15:37.875 335 12483.62 110.08 54555.25 88888.00 2015-12-01 08:15:38.000 335 12483.60 110.05 54555.28 88888.00 2015-12-01 08:15:38.125 335 12483.62 110.05 54555.28 88888.00 2015-12-01 08:15:38.250 335 12483.60 110.03 54555.30 88888.00 2015-12-01 08:15:38.375 335 12483.60 110.03 54555.30 88888.00 2015-12-01 08:15:38.500 335 12483.60 110.00 54555.30 88888.00 2015-12-01 08:15:38.625 335 12483.60 110.00 54555.30 88888.00 2015-12-01 08:15:38.750 335 12483.62 110.00 54555.30 88888.00 2015-12-01 08:15:38.875 335 12483.62 110.03 54555.30 88888.00 2015-12-01 08:15:39.000 335 12483.58 110.00 54555.30 88888.00 2015-12-01 08:15:39.125 335 12483.52 110.03 54555.30 88888.00 2015-12-01 08:15:39.250 335 12483.58 109.97 54555.28 88888.00 2015-12-01 08:15:39.375 335 12483.58 110.00 54555.30 88888.00 2015-12-01 08:15:39.500 335 12483.58 110.03 54555.30 88888.00 2015-12-01 08:15:39.625 335 12483.58 110.03 54555.32 88888.00 2015-12-01 08:15:39.750 335 12483.58 110.03 54555.28 88888.00 2015-12-01 08:15:39.875 335 12483.60 110.03 54555.25 88888.00 2015-12-01 08:15:40.000 335 12483.58 110.03 54555.28 88888.00 2015-12-01 08:15:40.125 335 12483.60 110.00 54555.28 88888.00 2015-12-01 08:15:40.250 335 12483.58 110.00 54555.28 88888.00 2015-12-01 08:15:40.375 335 12483.60 109.97 54555.25 88888.00 2015-12-01 08:15:40.500 335 12483.60 110.00 54555.25 88888.00 2015-12-01 08:15:40.625 335 12483.60 110.03 54555.25 88888.00 2015-12-01 08:15:40.750 335 12483.55 110.03 54555.25 88888.00 2015-12-01 08:15:40.875 335 12483.52 110.03 54555.28 88888.00 2015-12-01 08:15:41.000 335 12483.55 110.00 54555.30 88888.00 2015-12-01 08:15:41.125 335 12483.60 110.03 54555.30 88888.00 2015-12-01 08:15:41.250 335 12483.58 109.97 54555.25 88888.00 2015-12-01 08:15:41.375 335 12483.58 109.97 54555.25 88888.00 2015-12-01 08:15:41.500 335 12483.50 109.97 54555.25 88888.00 2015-12-01 08:15:41.625 335 12483.52 110.00 54555.25 88888.00 2015-12-01 08:15:41.750 335 12483.55 110.00 54555.25 88888.00 2015-12-01 08:15:41.875 335 12483.52 109.95 54555.25 88888.00 2015-12-01 08:15:42.000 335 12483.55 109.95 54555.25 88888.00 2015-12-01 08:15:42.125 335 12483.48 109.97 54555.25 88888.00 2015-12-01 08:15:42.250 335 12483.40 109.97 54555.25 88888.00 2015-12-01 08:15:42.375 335 12483.45 109.97 54555.25 88888.00 2015-12-01 08:15:42.500 335 12483.52 109.95 54555.25 88888.00 2015-12-01 08:15:42.625 335 12483.50 109.97 54555.22 88888.00 2015-12-01 08:15:42.750 335 12483.48 109.97 54555.22 88888.00 2015-12-01 08:15:42.875 335 12483.48 109.95 54555.20 88888.00 2015-12-01 08:15:43.000 335 12483.48 109.95 54555.20 88888.00 2015-12-01 08:15:43.125 335 12483.45 109.95 54555.22 88888.00 2015-12-01 08:15:43.250 335 12483.45 109.92 54555.22 88888.00 2015-12-01 08:15:43.375 335 12483.48 109.92 54555.22 88888.00 2015-12-01 08:15:43.500 335 12483.52 110.00 54555.22 88888.00 2015-12-01 08:15:43.625 335 12483.50 110.00 54555.25 88888.00 2015-12-01 08:15:43.750 335 12483.40 109.95 54555.20 88888.00 2015-12-01 08:15:43.875 335 12483.35 109.90 54555.18 88888.00 2015-12-01 08:15:44.000 335 12483.27 109.95 54555.20 88888.00 2015-12-01 08:15:44.125 335 12483.27 109.92 54555.22 88888.00 2015-12-01 08:15:44.250 335 12483.33 109.90 54555.20 88888.00 2015-12-01 08:15:44.375 335 12483.35 109.90 54555.20 88888.00 2015-12-01 08:15:44.500 335 12483.35 109.92 54555.20 88888.00 2015-12-01 08:15:44.625 335 12483.33 109.92 54555.20 88888.00 2015-12-01 08:15:44.750 335 12483.35 109.95 54555.20 88888.00 2015-12-01 08:15:44.875 335 12483.30 109.92 54555.18 88888.00 2015-12-01 08:15:45.000 335 12483.33 109.92 54555.20 88888.00 2015-12-01 08:15:45.125 335 12483.40 109.92 54555.25 88888.00 2015-12-01 08:15:45.250 335 12483.38 109.90 54555.25 88888.00 2015-12-01 08:15:45.375 335 12483.38 109.90 54555.22 88888.00 2015-12-01 08:15:45.500 335 12483.35 109.92 54555.20 88888.00 2015-12-01 08:15:45.625 335 12483.33 109.92 54555.20 88888.00 2015-12-01 08:15:45.750 335 12483.33 109.95 54555.18 88888.00 2015-12-01 08:15:45.875 335 12483.33 109.92 54555.18 88888.00 2015-12-01 08:15:46.000 335 12483.30 109.92 54555.18 88888.00 2015-12-01 08:15:46.125 335 12483.33 109.95 54555.18 88888.00 2015-12-01 08:15:46.250 335 12483.33 109.95 54555.20 88888.00 2015-12-01 08:15:46.375 335 12483.33 109.95 54555.20 88888.00 2015-12-01 08:15:46.500 335 12483.35 109.95 54555.18 88888.00 2015-12-01 08:15:46.625 335 12483.33 109.95 54555.18 88888.00 2015-12-01 08:15:46.750 335 12483.30 109.95 54555.20 88888.00 2015-12-01 08:15:46.875 335 12483.30 109.95 54555.20 88888.00 2015-12-01 08:15:47.000 335 12483.27 109.92 54555.20 88888.00 2015-12-01 08:15:47.125 335 12483.27 109.92 54555.18 88888.00 2015-12-01 08:15:47.250 335 12483.25 109.88 54555.18 88888.00 2015-12-01 08:15:47.375 335 12483.25 109.88 54555.15 88888.00 2015-12-01 08:15:47.500 335 12483.23 109.88 54555.18 88888.00 2015-12-01 08:15:47.625 335 12483.23 109.92 54555.20 88888.00 2015-12-01 08:15:47.750 335 12483.27 109.90 54555.20 88888.00 2015-12-01 08:15:47.875 335 12483.23 109.85 54555.18 88888.00 2015-12-01 08:15:48.000 335 12483.20 109.88 54555.18 88888.00 2015-12-01 08:15:48.125 335 12483.20 109.88 54555.18 88888.00 2015-12-01 08:15:48.250 335 12483.23 109.88 54555.20 88888.00 2015-12-01 08:15:48.375 335 12483.20 109.88 54555.18 88888.00 2015-12-01 08:15:48.500 335 12483.23 109.88 54555.18 88888.00 2015-12-01 08:15:48.625 335 12483.23 109.88 54555.18 88888.00 2015-12-01 08:15:48.750 335 12483.17 109.88 54555.18 88888.00 2015-12-01 08:15:48.875 335 12483.10 109.88 54555.15 88888.00 2015-12-01 08:15:49.000 335 12483.15 109.88 54555.12 88888.00 2015-12-01 08:15:49.125 335 12483.20 109.88 54555.15 88888.00 2015-12-01 08:15:49.250 335 12483.17 109.85 54555.18 88888.00 2015-12-01 08:15:49.375 335 12483.17 109.88 54555.18 88888.00 2015-12-01 08:15:49.500 335 12483.20 109.83 54555.18 88888.00 2015-12-01 08:15:49.625 335 12483.20 109.80 54555.15 88888.00 2015-12-01 08:15:49.750 335 12483.20 109.83 54555.15 88888.00 2015-12-01 08:15:49.875 335 12483.25 109.83 54555.15 88888.00 2015-12-01 08:15:50.000 335 12483.23 109.80 54555.15 88888.00 2015-12-01 08:15:50.125 335 12483.17 109.83 54555.18 88888.00 2015-12-01 08:15:50.250 335 12483.10 109.85 54555.15 88888.00 2015-12-01 08:15:50.375 335 12483.15 109.85 54555.15 88888.00 2015-12-01 08:15:50.500 335 12483.20 109.88 54555.15 88888.00 2015-12-01 08:15:50.625 335 12483.23 109.88 54555.15 88888.00 2015-12-01 08:15:50.750 335 12483.23 109.85 54555.15 88888.00 2015-12-01 08:15:50.875 335 12483.17 109.88 54555.15 88888.00 2015-12-01 08:15:51.000 335 12483.12 109.90 54555.12 88888.00 2015-12-01 08:15:51.125 335 12483.17 109.88 54555.15 88888.00 2015-12-01 08:15:51.250 335 12483.15 109.83 54555.15 88888.00 2015-12-01 08:15:51.375 335 12483.12 109.88 54555.15 88888.00 2015-12-01 08:15:51.500 335 12483.12 109.88 54555.15 88888.00 2015-12-01 08:15:51.625 335 12483.15 109.92 54555.15 88888.00 2015-12-01 08:15:51.750 335 12483.17 109.90 54555.15 88888.00 2015-12-01 08:15:51.875 335 12483.12 109.90 54555.15 88888.00 2015-12-01 08:15:52.000 335 12483.08 109.88 54555.12 88888.00 2015-12-01 08:15:52.125 335 12483.02 109.88 54555.10 88888.00 2015-12-01 08:15:52.250 335 12482.92 109.83 54555.10 88888.00 2015-12-01 08:15:52.375 335 12483.00 109.83 54555.10 88888.00 2015-12-01 08:15:52.500 335 12483.02 109.85 54555.12 88888.00 2015-12-01 08:15:52.625 335 12483.05 109.85 54555.10 88888.00 2015-12-01 08:15:52.750 335 12483.08 109.83 54555.10 88888.00 2015-12-01 08:15:52.875 335 12483.12 109.83 54555.07 88888.00 2015-12-01 08:15:53.000 335 12483.12 109.85 54555.07 88888.00 2015-12-01 08:15:53.125 335 12483.05 109.88 54555.10 88888.00 2015-12-01 08:15:53.250 335 12483.02 109.88 54555.10 88888.00 2015-12-01 08:15:53.375 335 12483.10 109.85 54555.10 88888.00 2015-12-01 08:15:53.500 335 12483.12 109.80 54555.07 88888.00 2015-12-01 08:15:53.625 335 12483.08 109.80 54555.07 88888.00 2015-12-01 08:15:53.750 335 12482.98 109.85 54555.10 88888.00 2015-12-01 08:15:53.875 335 12482.90 109.85 54555.10 88888.00 2015-12-01 08:15:54.000 335 12482.88 109.83 54555.07 88888.00 2015-12-01 08:15:54.125 335 12482.90 109.78 54555.05 88888.00 2015-12-01 08:15:54.250 335 12482.98 109.78 54555.10 88888.00 2015-12-01 08:15:54.375 335 12483.02 109.80 54555.12 88888.00 2015-12-01 08:15:54.500 335 12482.98 109.80 54555.15 88888.00 2015-12-01 08:15:54.625 335 12482.92 109.78 54555.12 88888.00 2015-12-01 08:15:54.750 335 12482.92 109.83 54555.10 88888.00 2015-12-01 08:15:54.875 335 12482.95 109.83 54555.07 88888.00 2015-12-01 08:15:55.000 335 12483.00 109.78 54555.03 88888.00 2015-12-01 08:15:55.125 335 12483.00 109.78 54555.03 88888.00 2015-12-01 08:15:55.250 335 12482.98 109.75 54555.05 88888.00 2015-12-01 08:15:55.375 335 12482.98 109.78 54555.03 88888.00 2015-12-01 08:15:55.500 335 12482.92 109.80 54555.07 88888.00 2015-12-01 08:15:55.625 335 12482.85 109.83 54555.05 88888.00 2015-12-01 08:15:55.750 335 12482.88 109.83 54555.05 88888.00 2015-12-01 08:15:55.875 335 12482.92 109.80 54555.05 88888.00 2015-12-01 08:15:56.000 335 12482.85 109.78 54555.03 88888.00 2015-12-01 08:15:56.125 335 12482.80 109.78 54555.03 88888.00 2015-12-01 08:15:56.250 335 12482.77 109.80 54555.03 88888.00 2015-12-01 08:15:56.375 335 12482.85 109.75 54555.03 88888.00 2015-12-01 08:15:56.500 335 12482.92 109.75 54555.05 88888.00 2015-12-01 08:15:56.625 335 12482.95 109.75 54555.05 88888.00 2015-12-01 08:15:56.750 335 12482.98 109.78 54555.03 88888.00 2015-12-01 08:15:56.875 335 12482.95 109.80 54555.03 88888.00 2015-12-01 08:15:57.000 335 12482.95 109.78 54555.00 88888.00 2015-12-01 08:15:57.125 335 12483.00 109.75 54555.03 88888.00 2015-12-01 08:15:57.250 335 12482.88 109.75 54555.03 88888.00 2015-12-01 08:15:57.375 335 12482.85 109.72 54555.03 88888.00 2015-12-01 08:15:57.500 335 12482.92 109.72 54555.03 88888.00 2015-12-01 08:15:57.625 335 12482.90 109.75 54555.00 88888.00 2015-12-01 08:15:57.750 335 12482.83 109.72 54555.00 88888.00 2015-12-01 08:15:57.875 335 12482.85 109.72 54555.03 88888.00 2015-12-01 08:15:58.000 335 12482.85 109.72 54555.00 88888.00 2015-12-01 08:15:58.125 335 12482.85 109.67 54555.00 88888.00 2015-12-01 08:15:58.250 335 12482.80 109.65 54555.03 88888.00 2015-12-01 08:15:58.375 335 12482.85 109.67 54555.03 88888.00 2015-12-01 08:15:58.500 335 12482.88 109.72 54555.00 88888.00 2015-12-01 08:15:58.625 335 12482.83 109.67 54555.03 88888.00 2015-12-01 08:15:58.750 335 12482.80 109.70 54555.00 88888.00 2015-12-01 08:15:58.875 335 12482.83 109.72 54554.97 88888.00 2015-12-01 08:15:59.000 335 12482.83 109.72 54554.97 88888.00 2015-12-01 08:15:59.125 335 12482.77 109.72 54554.97 88888.00 2015-12-01 08:15:59.250 335 12482.73 109.70 54554.97 88888.00 2015-12-01 08:15:59.375 335 12482.77 109.70 54554.95 88888.00 2015-12-01 08:15:59.500 335 12482.83 109.67 54554.95 88888.00 2015-12-01 08:15:59.625 335 12482.80 109.62 54554.97 88888.00 2015-12-01 08:15:59.750 335 12482.80 109.67 54555.00 88888.00 2015-12-01 08:15:59.875 335 12482.85 109.67 54555.00 88888.00 2015-12-01 08:16:00.000 335 12482.85 109.65 54555.00 88888.00 2015-12-01 08:16:00.125 335 12482.80 109.65 54554.97 88888.00 2015-12-01 08:16:00.250 335 12482.80 109.70 54554.95 88888.00 2015-12-01 08:16:00.375 335 12482.88 109.70 54554.97 88888.00 2015-12-01 08:16:00.500 335 12482.85 109.65 54554.97 88888.00 2015-12-01 08:16:00.625 335 12482.77 109.65 54555.00 88888.00 2015-12-01 08:16:00.750 335 12482.80 109.67 54555.00 88888.00 2015-12-01 08:16:00.875 335 12482.75 109.67 54555.00 88888.00 2015-12-01 08:16:01.000 335 12482.73 109.67 54554.97 88888.00 2015-12-01 08:16:01.125 335 12482.75 109.65 54554.97 88888.00 2015-12-01 08:16:01.250 335 12482.75 109.62 54554.97 88888.00 2015-12-01 08:16:01.375 335 12482.75 109.62 54554.97 88888.00 2015-12-01 08:16:01.500 335 12482.70 109.60 54554.95 88888.00 2015-12-01 08:16:01.625 335 12482.67 109.60 54554.93 88888.00 2015-12-01 08:16:01.750 335 12482.65 109.62 54554.93 88888.00 2015-12-01 08:16:01.875 335 12482.70 109.60 54554.95 88888.00 2015-12-01 08:16:02.000 335 12482.65 109.62 54554.93 88888.00 2015-12-01 08:16:02.125 335 12482.62 109.60 54554.95 88888.00 2015-12-01 08:16:02.250 335 12482.55 109.58 54554.93 88888.00 2015-12-01 08:16:02.375 335 12482.58 109.60 54554.93 88888.00 2015-12-01 08:16:02.500 335 12482.62 109.60 54554.95 88888.00 2015-12-01 08:16:02.625 335 12482.60 109.60 54554.93 88888.00 2015-12-01 08:16:02.750 335 12482.58 109.58 54554.93 88888.00 2015-12-01 08:16:02.875 335 12482.62 109.60 54554.95 88888.00 2015-12-01 08:16:03.000 335 12482.67 109.62 54554.93 88888.00 2015-12-01 08:16:03.125 335 12482.70 109.60 54554.93 88888.00 2015-12-01 08:16:03.250 335 12482.67 109.53 54554.93 88888.00 2015-12-01 08:16:03.375 335 12482.65 109.58 54554.93 88888.00 2015-12-01 08:16:03.500 335 12482.60 109.58 54554.93 88888.00 2015-12-01 08:16:03.625 335 12482.58 109.58 54554.90 88888.00 2015-12-01 08:16:03.750 335 12482.55 109.58 54554.90 88888.00 2015-12-01 08:16:03.875 335 12482.55 109.58 54554.93 88888.00 2015-12-01 08:16:04.000 335 12482.58 109.55 54554.90 88888.00 2015-12-01 08:16:04.125 335 12482.55 109.58 54554.93 88888.00 2015-12-01 08:16:04.250 335 12482.45 109.55 54554.95 88888.00 2015-12-01 08:16:04.375 335 12482.50 109.55 54554.90 88888.00 2015-12-01 08:16:04.500 335 12482.55 109.58 54554.90 88888.00 2015-12-01 08:16:04.625 335 12482.58 109.60 54554.93 88888.00 2015-12-01 08:16:04.750 335 12482.60 109.60 54554.93 88888.00 2015-12-01 08:16:04.875 335 12482.65 109.60 54554.95 88888.00 2015-12-01 08:16:05.000 335 12482.60 109.55 54554.93 88888.00 2015-12-01 08:16:05.125 335 12482.58 109.58 54554.93 88888.00 2015-12-01 08:16:05.250 335 12482.58 109.60 54554.90 88888.00 2015-12-01 08:16:05.375 335 12482.62 109.60 54554.93 88888.00 2015-12-01 08:16:05.500 335 12482.60 109.60 54554.88 88888.00 2015-12-01 08:16:05.625 335 12482.58 109.60 54554.88 88888.00 2015-12-01 08:16:05.750 335 12482.62 109.53 54554.88 88888.00 2015-12-01 08:16:05.875 335 12482.67 109.50 54554.88 88888.00 2015-12-01 08:16:06.000 335 12482.65 109.53 54554.88 88888.00 2015-12-01 08:16:06.125 335 12482.58 109.58 54554.90 88888.00 2015-12-01 08:16:06.250 335 12482.45 109.55 54554.88 88888.00 2015-12-01 08:16:06.375 335 12482.45 109.53 54554.82 88888.00 2015-12-01 08:16:06.500 335 12482.45 109.53 54554.85 88888.00 2015-12-01 08:16:06.625 335 12482.42 109.58 54554.85 88888.00 2015-12-01 08:16:06.750 335 12482.42 109.62 54554.88 88888.00 2015-12-01 08:16:06.875 335 12482.40 109.62 54554.88 88888.00 2015-12-01 08:16:07.000 335 12482.38 109.58 54554.85 88888.00 2015-12-01 08:16:07.125 335 12482.38 109.55 54554.85 88888.00 2015-12-01 08:16:07.250 335 12482.40 109.55 54554.88 88888.00 2015-12-01 08:16:07.375 335 12482.42 109.55 54554.82 88888.00 2015-12-01 08:16:07.500 335 12482.48 109.55 54554.82 88888.00 2015-12-01 08:16:07.625 335 12482.50 109.55 54554.82 88888.00 2015-12-01 08:16:07.750 335 12482.48 109.53 54554.82 88888.00 2015-12-01 08:16:07.875 335 12482.42 109.53 54554.82 88888.00 2015-12-01 08:16:08.000 335 12482.40 109.53 54554.82 88888.00 2015-12-01 08:16:08.125 335 12482.42 109.47 54554.82 88888.00 2015-12-01 08:16:08.250 335 12482.42 109.50 54554.80 88888.00 2015-12-01 08:16:08.375 335 12482.45 109.53 54554.80 88888.00 2015-12-01 08:16:08.500 335 12482.42 109.53 54554.80 88888.00 2015-12-01 08:16:08.625 335 12482.40 109.53 54554.82 88888.00 2015-12-01 08:16:08.750 335 12482.38 109.55 54554.82 88888.00 2015-12-01 08:16:08.875 335 12482.38 109.55 54554.82 88888.00 2015-12-01 08:16:09.000 335 12482.42 109.53 54554.80 88888.00 2015-12-01 08:16:09.125 335 12482.48 109.55 54554.80 88888.00 2015-12-01 08:16:09.250 335 12482.40 109.53 54554.85 88888.00 2015-12-01 08:16:09.375 335 12482.38 109.53 54554.82 88888.00 2015-12-01 08:16:09.500 335 12482.40 109.53 54554.82 88888.00 2015-12-01 08:16:09.625 335 12482.50 109.50 54554.82 88888.00 2015-12-01 08:16:09.750 335 12482.52 109.53 54554.82 88888.00 2015-12-01 08:16:09.875 335 12482.45 109.53 54554.82 88888.00 2015-12-01 08:16:10.000 335 12482.45 109.50 54554.82 88888.00 2015-12-01 08:16:10.125 335 12482.42 109.53 54554.85 88888.00 2015-12-01 08:16:10.250 335 12482.42 109.55 54554.85 88888.00 2015-12-01 08:16:10.375 335 12482.42 109.58 54554.80 88888.00 2015-12-01 08:16:10.500 335 12482.38 109.53 54554.80 88888.00 2015-12-01 08:16:10.625 335 12482.33 109.53 54554.80 88888.00 2015-12-01 08:16:10.750 335 12482.33 109.55 54554.80 88888.00 2015-12-01 08:16:10.875 335 12482.35 109.53 54554.82 88888.00 2015-12-01 08:16:11.000 335 12482.33 109.53 54554.80 88888.00 2015-12-01 08:16:11.125 335 12482.33 109.53 54554.82 88888.00 2015-12-01 08:16:11.250 335 12482.33 109.55 54554.80 88888.00 2015-12-01 08:16:11.375 335 12482.38 109.58 54554.80 88888.00 2015-12-01 08:16:11.500 335 12482.35 109.55 54554.78 88888.00 2015-12-01 08:16:11.625 335 12482.40 109.53 54554.78 88888.00 2015-12-01 08:16:11.750 335 12482.38 109.53 54554.78 88888.00 2015-12-01 08:16:11.875 335 12482.35 109.53 54554.80 88888.00 2015-12-01 08:16:12.000 335 12482.38 109.55 54554.80 88888.00 2015-12-01 08:16:12.125 335 12482.35 109.55 54554.82 88888.00 2015-12-01 08:16:12.250 335 12482.25 109.50 54554.82 88888.00 2015-12-01 08:16:12.375 335 12482.25 109.53 54554.82 88888.00 2015-12-01 08:16:12.500 335 12482.25 109.53 54554.82 88888.00 2015-12-01 08:16:12.625 335 12482.20 109.50 54554.80 88888.00 2015-12-01 08:16:12.750 335 12482.20 109.50 54554.78 88888.00 2015-12-01 08:16:12.875 335 12482.23 109.50 54554.75 88888.00 2015-12-01 08:16:13.000 335 12482.23 109.53 54554.75 88888.00 2015-12-01 08:16:13.125 335 12482.25 109.53 54554.78 88888.00 2015-12-01 08:16:13.250 335 12482.27 109.47 54554.75 88888.00 2015-12-01 08:16:13.375 335 12482.30 109.50 54554.75 88888.00 2015-12-01 08:16:13.500 335 12482.40 109.55 54554.78 88888.00 2015-12-01 08:16:13.625 335 12482.38 109.55 54554.78 88888.00 2015-12-01 08:16:13.750 335 12482.35 109.53 54554.72 88888.00 2015-12-01 08:16:13.875 335 12482.30 109.53 54554.72 88888.00 2015-12-01 08:16:14.000 335 12482.23 109.50 54554.75 88888.00 2015-12-01 08:16:14.125 335 12482.20 109.50 54554.75 88888.00 2015-12-01 08:16:14.250 335 12482.17 109.47 54554.72 88888.00 2015-12-01 08:16:14.375 335 12482.17 109.50 54554.72 88888.00 2015-12-01 08:16:14.500 335 12482.17 109.53 54554.75 88888.00 2015-12-01 08:16:14.625 335 12482.20 109.50 54554.75 88888.00 2015-12-01 08:16:14.750 335 12482.15 109.47 54554.75 88888.00 2015-12-01 08:16:14.875 335 12482.15 109.53 54554.72 88888.00 2015-12-01 08:16:15.000 335 12482.23 109.53 54554.72 88888.00 2015-12-01 08:16:15.125 335 12482.25 109.53 54554.70 88888.00 2015-12-01 08:16:15.250 335 12482.20 109.50 54554.75 88888.00 2015-12-01 08:16:15.375 335 12482.25 109.55 54554.72 88888.00 2015-12-01 08:16:15.500 335 12482.20 109.50 54554.72 88888.00 2015-12-01 08:16:15.625 335 12482.17 109.50 54554.72 88888.00 2015-12-01 08:16:15.750 335 12482.17 109.45 54554.68 88888.00 2015-12-01 08:16:15.875 335 12482.17 109.42 54554.68 88888.00 2015-12-01 08:16:16.000 335 12482.17 109.42 54554.70 88888.00 2015-12-01 08:16:16.125 335 12482.15 109.42 54554.72 88888.00 2015-12-01 08:16:16.250 335 12482.10 109.40 54554.72 88888.00 2015-12-01 08:16:16.375 335 12482.10 109.40 54554.72 88888.00 2015-12-01 08:16:16.500 335 12482.10 109.42 54554.70 88888.00 2015-12-01 08:16:16.625 335 12482.15 109.45 54554.70 88888.00 2015-12-01 08:16:16.750 335 12482.10 109.45 54554.70 88888.00 2015-12-01 08:16:16.875 335 12482.02 109.45 54554.72 88888.00 2015-12-01 08:16:17.000 335 12482.00 109.45 54554.68 88888.00 2015-12-01 08:16:17.125 335 12482.05 109.47 54554.70 88888.00 2015-12-01 08:16:17.250 335 12482.02 109.42 54554.70 88888.00 2015-12-01 08:16:17.375 335 12482.02 109.42 54554.70 88888.00 2015-12-01 08:16:17.500 335 12482.02 109.45 54554.68 88888.00 2015-12-01 08:16:17.625 335 12482.05 109.45 54554.68 88888.00 2015-12-01 08:16:17.750 335 12482.08 109.45 54554.68 88888.00 2015-12-01 08:16:17.875 335 12482.15 109.45 54554.68 88888.00 2015-12-01 08:16:18.000 335 12482.15 109.42 54554.62 88888.00 2015-12-01 08:16:18.125 335 12482.10 109.42 54554.65 88888.00 2015-12-01 08:16:18.250 335 12482.05 109.42 54554.68 88888.00 2015-12-01 08:16:18.375 335 12482.10 109.45 54554.68 88888.00 2015-12-01 08:16:18.500 335 12482.12 109.50 54554.68 88888.00 2015-12-01 08:16:18.625 335 12482.12 109.50 54554.68 88888.00 2015-12-01 08:16:18.750 335 12482.10 109.45 54554.68 88888.00 2015-12-01 08:16:18.875 335 12482.05 109.47 54554.65 88888.00 2015-12-01 08:16:19.000 335 12482.05 109.47 54554.65 88888.00 2015-12-01 08:16:19.125 335 12482.05 109.50 54554.70 88888.00 2015-12-01 08:16:19.250 335 12482.08 109.47 54554.68 88888.00 2015-12-01 08:16:19.375 335 12482.08 109.50 54554.65 88888.00 2015-12-01 08:16:19.500 335 12482.12 109.50 54554.68 88888.00 2015-12-01 08:16:19.625 335 12482.08 109.53 54554.68 88888.00 2015-12-01 08:16:19.750 335 12482.02 109.47 54554.68 88888.00 2015-12-01 08:16:19.875 335 12482.02 109.47 54554.65 88888.00 2015-12-01 08:16:20.000 335 12482.05 109.50 54554.62 88888.00 2015-12-01 08:16:20.125 335 12482.05 109.47 54554.65 88888.00 2015-12-01 08:16:20.250 335 12482.02 109.45 54554.65 88888.00 2015-12-01 08:16:20.375 335 12482.10 109.42 54554.65 88888.00 2015-12-01 08:16:20.500 335 12482.12 109.45 54554.65 88888.00 2015-12-01 08:16:20.625 335 12482.08 109.42 54554.62 88888.00 2015-12-01 08:16:20.750 335 12481.98 109.45 54554.62 88888.00 2015-12-01 08:16:20.875 335 12481.90 109.45 54554.62 88888.00 2015-12-01 08:16:21.000 335 12481.90 109.45 54554.62 88888.00 2015-12-01 08:16:21.125 335 12481.98 109.50 54554.65 88888.00 2015-12-01 08:16:21.250 335 12481.90 109.50 54554.65 88888.00 2015-12-01 08:16:21.375 335 12481.88 109.47 54554.65 88888.00 2015-12-01 08:16:21.500 335 12481.95 109.42 54554.62 88888.00 2015-12-01 08:16:21.625 335 12482.00 109.38 54554.60 88888.00 2015-12-01 08:16:21.750 335 12481.98 109.42 54554.60 88888.00 2015-12-01 08:16:21.875 335 12481.95 109.45 54554.65 88888.00 2015-12-01 08:16:22.000 335 12481.98 109.47 54554.62 88888.00 2015-12-01 08:16:22.125 335 12481.98 109.42 54554.65 88888.00 2015-12-01 08:16:22.250 335 12481.90 109.45 54554.65 88888.00 2015-12-01 08:16:22.375 335 12481.83 109.45 54554.62 88888.00 2015-12-01 08:16:22.500 335 12481.83 109.42 54554.62 88888.00 2015-12-01 08:16:22.625 335 12481.83 109.42 54554.62 88888.00 2015-12-01 08:16:22.750 335 12481.88 109.45 54554.62 88888.00 2015-12-01 08:16:22.875 335 12481.92 109.42 54554.62 88888.00 2015-12-01 08:16:23.000 335 12481.92 109.42 54554.62 88888.00 2015-12-01 08:16:23.125 335 12481.88 109.42 54554.65 88888.00 2015-12-01 08:16:23.250 335 12481.90 109.40 54554.65 88888.00 2015-12-01 08:16:23.375 335 12481.92 109.42 54554.62 88888.00 2015-12-01 08:16:23.500 335 12481.90 109.42 54554.60 88888.00 2015-12-01 08:16:23.625 335 12481.88 109.42 54554.62 88888.00 2015-12-01 08:16:23.750 335 12481.90 109.45 54554.60 88888.00 2015-12-01 08:16:23.875 335 12482.00 109.45 54554.60 88888.00 2015-12-01 08:16:24.000 335 12482.02 109.45 54554.57 88888.00 2015-12-01 08:16:24.125 335 12481.95 109.45 54554.62 88888.00 2015-12-01 08:16:24.250 335 12481.88 109.38 54554.62 88888.00 2015-12-01 08:16:24.375 335 12481.88 109.38 54554.62 88888.00 2015-12-01 08:16:24.500 335 12481.83 109.38 54554.65 88888.00 2015-12-01 08:16:24.625 335 12481.83 109.38 54554.62 88888.00 2015-12-01 08:16:24.750 335 12481.83 109.38 54554.60 88888.00 2015-12-01 08:16:24.875 335 12481.88 109.42 54554.60 88888.00 2015-12-01 08:16:25.000 335 12481.85 109.42 54554.60 88888.00 2015-12-01 08:16:25.125 335 12481.77 109.40 54554.57 88888.00 2015-12-01 08:16:25.250 335 12481.70 109.38 54554.55 88888.00 2015-12-01 08:16:25.375 335 12481.73 109.38 54554.57 88888.00 2015-12-01 08:16:25.500 335 12481.73 109.40 54554.57 88888.00 2015-12-01 08:16:25.625 335 12481.70 109.40 54554.60 88888.00 2015-12-01 08:16:25.750 335 12481.73 109.38 54554.62 88888.00 2015-12-01 08:16:25.875 335 12481.73 109.38 54554.62 88888.00 2015-12-01 08:16:26.000 335 12481.77 109.40 54554.62 88888.00 2015-12-01 08:16:26.125 335 12481.80 109.40 54554.62 88888.00 2015-12-01 08:16:26.250 335 12481.77 109.38 54554.60 88888.00 2015-12-01 08:16:26.375 335 12481.75 109.40 54554.62 88888.00 2015-12-01 08:16:26.500 335 12481.73 109.45 54554.57 88888.00 2015-12-01 08:16:26.625 335 12481.73 109.42 54554.57 88888.00 2015-12-01 08:16:26.750 335 12481.77 109.45 54554.60 88888.00 2015-12-01 08:16:26.875 335 12481.75 109.47 54554.60 88888.00 2015-12-01 08:16:27.000 335 12481.73 109.47 54554.57 88888.00 2015-12-01 08:16:27.125 335 12481.70 109.50 54554.60 88888.00 2015-12-01 08:16:27.250 335 12481.73 109.47 54554.57 88888.00 2015-12-01 08:16:27.375 335 12481.73 109.50 54554.57 88888.00 2015-12-01 08:16:27.500 335 12481.67 109.47 54554.55 88888.00 2015-12-01 08:16:27.625 335 12481.73 109.45 54554.55 88888.00 2015-12-01 08:16:27.750 335 12481.70 109.47 54554.57 88888.00 2015-12-01 08:16:27.875 335 12481.62 109.50 54554.55 88888.00 2015-12-01 08:16:28.000 335 12481.60 109.47 54554.55 88888.00 2015-12-01 08:16:28.125 335 12481.62 109.47 54554.57 88888.00 2015-12-01 08:16:28.250 335 12481.62 109.45 54554.55 88888.00 2015-12-01 08:16:28.375 335 12481.58 109.47 54554.55 88888.00 2015-12-01 08:16:28.500 335 12481.58 109.53 54554.55 88888.00 2015-12-01 08:16:28.625 335 12481.65 109.47 54554.53 88888.00 2015-12-01 08:16:28.750 335 12481.73 109.50 54554.55 88888.00 2015-12-01 08:16:28.875 335 12481.67 109.50 54554.55 88888.00 2015-12-01 08:16:29.000 335 12481.62 109.50 54554.55 88888.00 2015-12-01 08:16:29.125 335 12481.70 109.55 54554.57 88888.00 2015-12-01 08:16:29.250 335 12481.70 109.53 54554.55 88888.00 2015-12-01 08:16:29.375 335 12481.70 109.50 54554.50 88888.00 2015-12-01 08:16:29.500 335 12481.67 109.50 54554.53 88888.00 2015-12-01 08:16:29.625 335 12481.65 109.53 54554.55 88888.00 2015-12-01 08:16:29.750 335 12481.60 109.55 54554.53 88888.00 2015-12-01 08:16:29.875 335 12481.60 109.53 54554.50 88888.00 2015-12-01 08:16:30.000 335 12481.58 109.47 54554.53 88888.00 2015-12-01 08:16:30.125 335 12481.60 109.53 54554.53 88888.00 2015-12-01 08:16:30.250 335 12481.60 109.53 54554.53 88888.00 2015-12-01 08:16:30.375 335 12481.62 109.55 54554.50 88888.00 2015-12-01 08:16:30.500 335 12481.60 109.53 54554.53 88888.00 2015-12-01 08:16:30.625 335 12481.58 109.53 54554.53 88888.00 2015-12-01 08:16:30.750 335 12481.60 109.53 54554.53 88888.00 2015-12-01 08:16:30.875 335 12481.58 109.53 54554.53 88888.00 2015-12-01 08:16:31.000 335 12481.45 109.50 54554.50 88888.00 2015-12-01 08:16:31.125 335 12481.42 109.50 54554.53 88888.00 2015-12-01 08:16:31.250 335 12481.52 109.53 54554.53 88888.00 2015-12-01 08:16:31.375 335 12481.55 109.55 54554.55 88888.00 2015-12-01 08:16:31.500 335 12481.50 109.53 54554.55 88888.00 2015-12-01 08:16:31.625 335 12481.45 109.55 54554.53 88888.00 2015-12-01 08:16:31.750 335 12481.48 109.58 54554.53 88888.00 2015-12-01 08:16:31.875 335 12481.52 109.58 54554.53 88888.00 2015-12-01 08:16:32.000 335 12481.58 109.58 54554.50 88888.00 2015-12-01 08:16:32.125 335 12481.52 109.60 54554.50 88888.00 2015-12-01 08:16:32.250 335 12481.48 109.58 54554.50 88888.00 2015-12-01 08:16:32.375 335 12481.50 109.62 54554.47 88888.00 2015-12-01 08:16:32.500 335 12481.50 109.60 54554.47 88888.00 2015-12-01 08:16:32.625 335 12481.42 109.55 54554.47 88888.00 2015-12-01 08:16:32.750 335 12481.38 109.55 54554.47 88888.00 2015-12-01 08:16:32.875 335 12481.48 109.60 54554.47 88888.00 2015-12-01 08:16:33.000 335 12481.48 109.58 54554.47 88888.00 2015-12-01 08:16:33.125 335 12481.40 109.55 54554.50 88888.00 2015-12-01 08:16:33.250 335 12481.40 109.55 54554.50 88888.00 2015-12-01 08:16:33.375 335 12481.45 109.55 54554.47 88888.00 2015-12-01 08:16:33.500 335 12481.45 109.58 54554.50 88888.00 2015-12-01 08:16:33.625 335 12481.45 109.58 54554.50 88888.00 2015-12-01 08:16:33.750 335 12481.45 109.60 54554.47 88888.00 2015-12-01 08:16:33.875 335 12481.40 109.60 54554.47 88888.00 2015-12-01 08:16:34.000 335 12481.38 109.55 54554.45 88888.00 2015-12-01 08:16:34.125 335 12481.45 109.58 54554.45 88888.00 2015-12-01 08:16:34.250 335 12481.48 109.60 54554.47 88888.00 2015-12-01 08:16:34.375 335 12481.45 109.58 54554.45 88888.00 2015-12-01 08:16:34.500 335 12481.40 109.55 54554.47 88888.00 2015-12-01 08:16:34.625 335 12481.40 109.55 54554.47 88888.00 2015-12-01 08:16:34.750 335 12481.38 109.58 54554.47 88888.00 2015-12-01 08:16:34.875 335 12481.40 109.58 54554.47 88888.00 2015-12-01 08:16:35.000 335 12481.42 109.55 54554.47 88888.00 2015-12-01 08:16:35.125 335 12481.45 109.53 54554.45 88888.00 2015-12-01 08:16:35.250 335 12481.40 109.53 54554.45 88888.00 2015-12-01 08:16:35.375 335 12481.38 109.53 54554.47 88888.00 2015-12-01 08:16:35.500 335 12481.35 109.58 54554.43 88888.00 2015-12-01 08:16:35.625 335 12481.40 109.60 54554.45 88888.00 2015-12-01 08:16:35.750 335 12481.48 109.60 54554.47 88888.00 2015-12-01 08:16:35.875 335 12481.40 109.58 54554.45 88888.00 2015-12-01 08:16:36.000 335 12481.33 109.58 54554.43 88888.00 2015-12-01 08:16:36.125 335 12481.33 109.60 54554.45 88888.00 2015-12-01 08:16:36.250 335 12481.30 109.60 54554.43 88888.00 2015-12-01 08:16:36.375 335 12481.33 109.60 54554.43 88888.00 2015-12-01 08:16:36.500 335 12481.35 109.60 54554.43 88888.00 2015-12-01 08:16:36.625 335 12481.33 109.62 54554.43 88888.00 2015-12-01 08:16:36.750 335 12481.27 109.62 54554.43 88888.00 2015-12-01 08:16:36.875 335 12481.27 109.65 54554.43 88888.00 2015-12-01 08:16:37.000 335 12481.35 109.67 54554.40 88888.00 2015-12-01 08:16:37.125 335 12481.38 109.67 54554.43 88888.00 2015-12-01 08:16:37.250 335 12481.42 109.65 54554.43 88888.00 2015-12-01 08:16:37.375 335 12481.40 109.65 54554.40 88888.00 2015-12-01 08:16:37.500 335 12481.38 109.65 54554.43 88888.00 2015-12-01 08:16:37.625 335 12481.40 109.70 54554.43 88888.00 2015-12-01 08:16:37.750 335 12481.38 109.70 54554.45 88888.00 2015-12-01 08:16:37.875 335 12481.40 109.65 54554.40 88888.00 2015-12-01 08:16:38.000 335 12481.42 109.62 54554.40 88888.00 2015-12-01 08:16:38.125 335 12481.45 109.62 54554.38 88888.00 2015-12-01 08:16:38.250 335 12481.38 109.60 54554.40 88888.00 2015-12-01 08:16:38.375 335 12481.30 109.60 54554.40 88888.00 2015-12-01 08:16:38.500 335 12481.20 109.60 54554.38 88888.00 2015-12-01 08:16:38.625 335 12481.25 109.60 54554.38 88888.00 2015-12-01 08:16:38.750 335 12481.30 109.62 54554.38 88888.00 2015-12-01 08:16:38.875 335 12481.23 109.62 54554.38 88888.00 2015-12-01 08:16:39.000 335 12481.20 109.60 54554.35 88888.00 2015-12-01 08:16:39.125 335 12481.25 109.62 54554.35 88888.00 2015-12-01 08:16:39.250 335 12481.17 109.65 54554.38 88888.00 2015-12-01 08:16:39.375 335 12481.23 109.62 54554.38 88888.00 2015-12-01 08:16:39.500 335 12481.30 109.65 54554.38 88888.00 2015-12-01 08:16:39.625 335 12481.33 109.67 54554.38 88888.00 2015-12-01 08:16:39.750 335 12481.35 109.65 54554.38 88888.00 2015-12-01 08:16:39.875 335 12481.40 109.62 54554.38 88888.00 2015-12-01 08:16:40.000 335 12481.27 109.62 54554.38 88888.00 2015-12-01 08:16:40.125 335 12481.23 109.62 54554.35 88888.00 2015-12-01 08:16:40.250 335 12481.20 109.60 54554.38 88888.00 2015-12-01 08:16:40.375 335 12481.23 109.65 54554.40 88888.00 2015-12-01 08:16:40.500 335 12481.23 109.65 54554.38 88888.00 2015-12-01 08:16:40.625 335 12481.20 109.62 54554.35 88888.00 2015-12-01 08:16:40.750 335 12481.17 109.60 54554.35 88888.00 2015-12-01 08:16:40.875 335 12481.17 109.60 54554.35 88888.00 2015-12-01 08:16:41.000 335 12481.20 109.60 54554.35 88888.00 2015-12-01 08:16:41.125 335 12481.20 109.62 54554.35 88888.00 2015-12-01 08:16:41.250 335 12481.12 109.62 54554.35 88888.00 2015-12-01 08:16:41.375 335 12481.15 109.62 54554.38 88888.00 2015-12-01 08:16:41.500 335 12481.17 109.65 54554.38 88888.00 2015-12-01 08:16:41.625 335 12481.15 109.65 54554.35 88888.00 2015-12-01 08:16:41.750 335 12481.10 109.65 54554.32 88888.00 2015-12-01 08:16:41.875 335 12481.08 109.65 54554.32 88888.00 2015-12-01 08:16:42.000 335 12481.12 109.67 54554.32 88888.00 2015-12-01 08:16:42.125 335 12481.12 109.70 54554.35 88888.00 2015-12-01 08:16:42.250 335 12481.12 109.67 54554.35 88888.00 2015-12-01 08:16:42.375 335 12481.20 109.67 54554.35 88888.00 2015-12-01 08:16:42.500 335 12481.20 109.72 54554.32 88888.00 2015-12-01 08:16:42.625 335 12481.12 109.72 54554.32 88888.00 2015-12-01 08:16:42.750 335 12481.10 109.70 54554.35 88888.00 2015-12-01 08:16:42.875 335 12481.12 109.67 54554.32 88888.00 2015-12-01 08:16:43.000 335 12481.15 109.67 54554.32 88888.00 2015-12-01 08:16:43.125 335 12481.15 109.67 54554.35 88888.00 2015-12-01 08:16:43.250 335 12481.15 109.65 54554.32 88888.00 2015-12-01 08:16:43.375 335 12481.10 109.62 54554.32 88888.00 2015-12-01 08:16:43.500 335 12481.10 109.65 54554.32 88888.00 2015-12-01 08:16:43.625 335 12481.20 109.67 54554.32 88888.00 2015-12-01 08:16:43.750 335 12481.20 109.70 54554.32 88888.00 2015-12-01 08:16:43.875 335 12481.17 109.67 54554.30 88888.00 2015-12-01 08:16:44.000 335 12481.15 109.67 54554.30 88888.00 2015-12-01 08:16:44.125 335 12481.17 109.67 54554.32 88888.00 2015-12-01 08:16:44.250 335 12481.15 109.65 54554.30 88888.00 2015-12-01 08:16:44.375 335 12481.12 109.70 54554.30 88888.00 2015-12-01 08:16:44.500 335 12481.12 109.72 54554.30 88888.00 2015-12-01 08:16:44.625 335 12481.12 109.72 54554.32 88888.00 2015-12-01 08:16:44.750 335 12481.12 109.72 54554.32 88888.00 2015-12-01 08:16:44.875 335 12481.00 109.70 54554.30 88888.00 2015-12-01 08:16:45.000 335 12481.00 109.72 54554.30 88888.00 2015-12-01 08:16:45.125 335 12481.08 109.67 54554.30 88888.00 2015-12-01 08:16:45.250 335 12481.10 109.62 54554.32 88888.00 2015-12-01 08:16:45.375 335 12481.12 109.67 54554.32 88888.00 2015-12-01 08:16:45.500 335 12481.10 109.67 54554.32 88888.00 2015-12-01 08:16:45.625 335 12481.15 109.67 54554.30 88888.00 2015-12-01 08:16:45.750 335 12481.10 109.70 54554.30 88888.00 2015-12-01 08:16:45.875 335 12481.00 109.70 54554.30 88888.00 2015-12-01 08:16:46.000 335 12481.02 109.70 54554.30 88888.00 2015-12-01 08:16:46.125 335 12481.10 109.67 54554.30 88888.00 2015-12-01 08:16:46.250 335 12481.08 109.67 54554.30 88888.00 2015-12-01 08:16:46.375 335 12481.08 109.75 54554.32 88888.00 2015-12-01 08:16:46.500 335 12481.08 109.75 54554.30 88888.00 2015-12-01 08:16:46.625 335 12481.05 109.78 54554.30 88888.00 2015-12-01 08:16:46.750 335 12481.05 109.78 54554.30 88888.00 2015-12-01 08:16:46.875 335 12481.02 109.72 54554.30 88888.00 2015-12-01 08:16:47.000 335 12481.08 109.75 54554.28 88888.00 2015-12-01 08:16:47.125 335 12481.08 109.75 54554.28 88888.00 2015-12-01 08:16:47.250 335 12481.05 109.75 54554.30 88888.00 2015-12-01 08:16:47.375 335 12481.02 109.78 54554.28 88888.00 2015-12-01 08:16:47.500 335 12481.00 109.75 54554.25 88888.00 2015-12-01 08:16:47.625 335 12480.98 109.75 54554.25 88888.00 2015-12-01 08:16:47.750 335 12480.90 109.72 54554.22 88888.00 2015-12-01 08:16:47.875 335 12480.88 109.72 54554.22 88888.00 2015-12-01 08:16:48.000 335 12480.90 109.83 54554.22 88888.00 2015-12-01 08:16:48.125 335 12480.98 109.78 54554.22 88888.00 2015-12-01 08:16:48.250 335 12480.92 109.75 54554.25 88888.00 2015-12-01 08:16:48.375 335 12480.98 109.75 54554.25 88888.00 2015-12-01 08:16:48.500 335 12481.00 109.75 54554.25 88888.00 2015-12-01 08:16:48.625 335 12480.98 109.75 54554.28 88888.00 2015-12-01 08:16:48.750 335 12480.92 109.72 54554.25 88888.00 2015-12-01 08:16:48.875 335 12480.95 109.72 54554.25 88888.00 2015-12-01 08:16:49.000 335 12481.00 109.70 54554.28 88888.00 2015-12-01 08:16:49.125 335 12481.08 109.70 54554.25 88888.00 2015-12-01 08:16:49.250 335 12481.02 109.70 54554.22 88888.00 2015-12-01 08:16:49.375 335 12481.00 109.72 54554.22 88888.00 2015-12-01 08:16:49.500 335 12480.92 109.72 54554.25 88888.00 2015-12-01 08:16:49.625 335 12480.92 109.72 54554.25 88888.00 2015-12-01 08:16:49.750 335 12480.95 109.70 54554.25 88888.00 2015-12-01 08:16:49.875 335 12480.90 109.72 54554.22 88888.00 2015-12-01 08:16:50.000 335 12480.88 109.75 54554.22 88888.00 2015-12-01 08:16:50.125 335 12480.90 109.75 54554.20 88888.00 2015-12-01 08:16:50.250 335 12480.88 109.75 54554.20 88888.00 2015-12-01 08:16:50.375 335 12480.88 109.78 54554.22 88888.00 2015-12-01 08:16:50.500 335 12480.88 109.78 54554.20 88888.00 2015-12-01 08:16:50.625 335 12480.92 109.80 54554.22 88888.00 2015-12-01 08:16:50.750 335 12480.88 109.83 54554.22 88888.00 2015-12-01 08:16:50.875 335 12480.83 109.83 54554.22 88888.00 2015-12-01 08:16:51.000 335 12480.88 109.80 54554.22 88888.00 2015-12-01 08:16:51.125 335 12480.90 109.80 54554.22 88888.00 2015-12-01 08:16:51.250 335 12480.83 109.80 54554.20 88888.00 2015-12-01 08:16:51.375 335 12480.80 109.80 54554.22 88888.00 2015-12-01 08:16:51.500 335 12480.85 109.80 54554.25 88888.00 2015-12-01 08:16:51.625 335 12480.90 109.80 54554.28 88888.00 2015-12-01 08:16:51.750 335 12480.90 109.78 54554.22 88888.00 2015-12-01 08:16:51.875 335 12480.88 109.75 54554.22 88888.00 2015-12-01 08:16:52.000 335 12480.85 109.80 54554.20 88888.00 2015-12-01 08:16:52.125 335 12480.85 109.85 54554.25 88888.00 2015-12-01 08:16:52.250 335 12480.80 109.83 54554.25 88888.00 2015-12-01 08:16:52.375 335 12480.80 109.85 54554.22 88888.00 2015-12-01 08:16:52.500 335 12480.85 109.83 54554.18 88888.00 2015-12-01 08:16:52.625 335 12480.95 109.85 54554.18 88888.00 2015-12-01 08:16:52.750 335 12480.95 109.83 54554.20 88888.00 2015-12-01 08:16:52.875 335 12480.85 109.85 54554.22 88888.00 2015-12-01 08:16:53.000 335 12480.88 109.83 54554.20 88888.00 2015-12-01 08:16:53.125 335 12480.85 109.80 54554.20 88888.00 2015-12-01 08:16:53.250 335 12480.83 109.80 54554.18 88888.00 2015-12-01 08:16:53.375 335 12480.85 109.83 54554.20 88888.00 2015-12-01 08:16:53.500 335 12480.85 109.85 54554.20 88888.00 2015-12-01 08:16:53.625 335 12480.85 109.88 54554.20 88888.00 2015-12-01 08:16:53.750 335 12480.83 109.85 54554.20 88888.00 2015-12-01 08:16:53.875 335 12480.85 109.85 54554.18 88888.00 2015-12-01 08:16:54.000 335 12480.88 109.83 54554.18 88888.00 2015-12-01 08:16:54.125 335 12480.85 109.80 54554.18 88888.00 2015-12-01 08:16:54.250 335 12480.80 109.80 54554.18 88888.00 2015-12-01 08:16:54.375 335 12480.85 109.80 54554.15 88888.00 2015-12-01 08:16:54.500 335 12480.85 109.83 54554.15 88888.00 2015-12-01 08:16:54.625 335 12480.92 109.83 54554.18 88888.00 2015-12-01 08:16:54.750 335 12480.92 109.80 54554.18 88888.00 2015-12-01 08:16:54.875 335 12480.90 109.80 54554.18 88888.00 2015-12-01 08:16:55.000 335 12480.90 109.78 54554.18 88888.00 2015-12-01 08:16:55.125 335 12480.92 109.78 54554.20 88888.00 2015-12-01 08:16:55.250 335 12480.88 109.78 54554.15 88888.00 2015-12-01 08:16:55.375 335 12480.90 109.78 54554.15 88888.00 2015-12-01 08:16:55.500 335 12480.88 109.75 54554.12 88888.00 2015-12-01 08:16:55.625 335 12480.85 109.78 54554.12 88888.00 2015-12-01 08:16:55.750 335 12480.85 109.80 54554.18 88888.00 2015-12-01 08:16:55.875 335 12480.88 109.80 54554.18 88888.00 2015-12-01 08:16:56.000 335 12480.88 109.80 54554.18 88888.00 2015-12-01 08:16:56.125 335 12480.88 109.85 54554.18 88888.00 2015-12-01 08:16:56.250 335 12480.83 109.88 54554.15 88888.00 2015-12-01 08:16:56.375 335 12480.83 109.85 54554.15 88888.00 2015-12-01 08:16:56.500 335 12480.88 109.85 54554.15 88888.00 2015-12-01 08:16:56.625 335 12480.88 109.85 54554.15 88888.00 2015-12-01 08:16:56.750 335 12480.83 109.83 54554.15 88888.00 2015-12-01 08:16:56.875 335 12480.77 109.80 54554.12 88888.00 2015-12-01 08:16:57.000 335 12480.77 109.83 54554.10 88888.00 2015-12-01 08:16:57.125 335 12480.83 109.85 54554.15 88888.00 2015-12-01 08:16:57.250 335 12480.83 109.85 54554.15 88888.00 2015-12-01 08:16:57.375 335 12480.85 109.83 54554.18 88888.00 2015-12-01 08:16:57.500 335 12480.83 109.85 54554.18 88888.00 2015-12-01 08:16:57.625 335 12480.77 109.85 54554.15 88888.00 2015-12-01 08:16:57.750 335 12480.77 109.85 54554.15 88888.00 2015-12-01 08:16:57.875 335 12480.77 109.83 54554.15 88888.00 2015-12-01 08:16:58.000 335 12480.80 109.83 54554.15 88888.00 2015-12-01 08:16:58.125 335 12480.77 109.85 54554.18 88888.00 2015-12-01 08:16:58.250 335 12480.77 109.85 54554.15 88888.00 2015-12-01 08:16:58.375 335 12480.88 109.88 54554.12 88888.00 2015-12-01 08:16:58.500 335 12480.85 109.88 54554.12 88888.00 2015-12-01 08:16:58.625 335 12480.83 109.88 54554.12 88888.00 2015-12-01 08:16:58.750 335 12480.77 109.83 54554.15 88888.00 2015-12-01 08:16:58.875 335 12480.75 109.88 54554.12 88888.00 2015-12-01 08:16:59.000 335 12480.73 109.85 54554.12 88888.00 2015-12-01 08:16:59.125 335 12480.77 109.88 54554.12 88888.00 2015-12-01 08:16:59.250 335 12480.80 109.92 54554.15 88888.00 2015-12-01 08:16:59.375 335 12480.80 109.92 54554.15 88888.00 2015-12-01 08:16:59.500 335 12480.73 109.90 54554.15 88888.00 2015-12-01 08:16:59.625 335 12480.77 109.90 54554.10 88888.00 2015-12-01 08:16:59.750 335 12480.83 109.92 54554.07 88888.00 2015-12-01 08:16:59.875 335 12480.83 109.90 54554.10 88888.00 2015-12-01 08:17:00.000 335 12480.75 109.90 54554.10 88888.00 2015-12-01 08:17:00.125 335 12480.77 109.95 54554.10 88888.00 2015-12-01 08:17:00.250 335 12480.73 109.92 54554.10 88888.00 2015-12-01 08:17:00.375 335 12480.67 109.92 54554.10 88888.00 2015-12-01 08:17:00.500 335 12480.70 109.92 54554.10 88888.00 2015-12-01 08:17:00.625 335 12480.70 109.92 54554.10 88888.00 2015-12-01 08:17:00.750 335 12480.73 109.92 54554.10 88888.00 2015-12-01 08:17:00.875 335 12480.70 109.92 54554.07 88888.00 2015-12-01 08:17:01.000 335 12480.67 109.97 54554.07 88888.00 2015-12-01 08:17:01.125 335 12480.67 109.97 54554.07 88888.00 2015-12-01 08:17:01.250 335 12480.73 109.95 54554.07 88888.00 2015-12-01 08:17:01.375 335 12480.75 109.95 54554.07 88888.00 2015-12-01 08:17:01.500 335 12480.75 109.92 54554.10 88888.00 2015-12-01 08:17:01.625 335 12480.75 109.92 54554.10 88888.00 2015-12-01 08:17:01.750 335 12480.73 109.95 54554.07 88888.00 2015-12-01 08:17:01.875 335 12480.77 109.92 54554.05 88888.00 2015-12-01 08:17:02.000 335 12480.80 109.92 54554.05 88888.00 2015-12-01 08:17:02.125 335 12480.80 109.92 54554.07 88888.00 2015-12-01 08:17:02.250 335 12480.70 109.92 54554.10 88888.00 2015-12-01 08:17:02.375 335 12480.67 109.95 54554.07 88888.00 2015-12-01 08:17:02.500 335 12480.65 109.92 54554.07 88888.00 2015-12-01 08:17:02.625 335 12480.67 109.92 54554.10 88888.00 2015-12-01 08:17:02.750 335 12480.70 109.95 54554.10 88888.00 2015-12-01 08:17:02.875 335 12480.70 109.92 54554.07 88888.00 2015-12-01 08:17:03.000 335 12480.77 109.92 54554.07 88888.00 2015-12-01 08:17:03.125 335 12480.70 109.92 54554.07 88888.00 2015-12-01 08:17:03.250 335 12480.67 109.92 54554.07 88888.00 2015-12-01 08:17:03.375 335 12480.65 109.92 54554.07 88888.00 2015-12-01 08:17:03.500 335 12480.62 109.92 54554.07 88888.00 2015-12-01 08:17:03.625 335 12480.67 109.92 54554.07 88888.00 2015-12-01 08:17:03.750 335 12480.70 109.95 54554.05 88888.00 2015-12-01 08:17:03.875 335 12480.62 110.00 54554.05 88888.00 2015-12-01 08:17:04.000 335 12480.60 109.97 54554.07 88888.00 2015-12-01 08:17:04.125 335 12480.67 109.95 54554.10 88888.00 2015-12-01 08:17:04.250 335 12480.65 109.95 54554.05 88888.00 2015-12-01 08:17:04.375 335 12480.67 109.97 54554.05 88888.00 2015-12-01 08:17:04.500 335 12480.67 109.97 54554.05 88888.00 2015-12-01 08:17:04.625 335 12480.70 110.00 54554.05 88888.00 2015-12-01 08:17:04.750 335 12480.67 110.00 54554.05 88888.00 2015-12-01 08:17:04.875 335 12480.58 110.03 54554.07 88888.00 2015-12-01 08:17:05.000 335 12480.55 109.97 54554.05 88888.00 2015-12-01 08:17:05.125 335 12480.65 109.95 54554.05 88888.00 2015-12-01 08:17:05.250 335 12480.70 109.97 54554.05 88888.00 2015-12-01 08:17:05.375 335 12480.65 110.00 54554.07 88888.00 2015-12-01 08:17:05.500 335 12480.55 110.00 54554.07 88888.00 2015-12-01 08:17:05.625 335 12480.60 110.00 54554.07 88888.00 2015-12-01 08:17:05.750 335 12480.65 110.00 54554.05 88888.00 2015-12-01 08:17:05.875 335 12480.65 109.97 54554.05 88888.00 2015-12-01 08:17:06.000 335 12480.62 109.95 54554.05 88888.00 2015-12-01 08:17:06.125 335 12480.62 109.95 54554.05 88888.00 2015-12-01 08:17:06.250 335 12480.60 109.97 54554.05 88888.00 2015-12-01 08:17:06.375 335 12480.55 109.95 54554.03 88888.00 2015-12-01 08:17:06.500 335 12480.55 109.97 54554.03 88888.00 2015-12-01 08:17:06.625 335 12480.55 109.97 54554.05 88888.00 2015-12-01 08:17:06.750 335 12480.60 109.97 54554.03 88888.00 2015-12-01 08:17:06.875 335 12480.62 110.00 54554.05 88888.00 2015-12-01 08:17:07.000 335 12480.55 110.03 54554.03 88888.00 2015-12-01 08:17:07.125 335 12480.50 110.00 54554.03 88888.00 2015-12-01 08:17:07.250 335 12480.50 110.03 54554.03 88888.00 2015-12-01 08:17:07.375 335 12480.52 110.05 54554.03 88888.00 2015-12-01 08:17:07.500 335 12480.55 110.08 54554.05 88888.00 2015-12-01 08:17:07.625 335 12480.55 110.05 54554.03 88888.00 2015-12-01 08:17:07.750 335 12480.58 110.08 54554.03 88888.00 2015-12-01 08:17:07.875 335 12480.62 110.08 54554.03 88888.00 2015-12-01 08:17:08.000 335 12480.67 110.05 54554.03 88888.00 2015-12-01 08:17:08.125 335 12480.58 110.05 54554.03 88888.00 2015-12-01 08:17:08.250 335 12480.52 110.03 54554.03 88888.00 2015-12-01 08:17:08.375 335 12480.52 110.08 54554.03 88888.00 2015-12-01 08:17:08.500 335 12480.58 110.08 54554.00 88888.00 2015-12-01 08:17:08.625 335 12480.62 110.05 54554.00 88888.00 2015-12-01 08:17:08.750 335 12480.60 110.08 54554.00 88888.00 2015-12-01 08:17:08.875 335 12480.58 110.08 54553.97 88888.00 2015-12-01 08:17:09.000 335 12480.60 110.08 54553.97 88888.00 2015-12-01 08:17:09.125 335 12480.58 110.08 54554.00 88888.00 2015-12-01 08:17:09.250 335 12480.52 110.10 54554.00 88888.00 2015-12-01 08:17:09.375 335 12480.50 110.08 54553.97 88888.00 2015-12-01 08:17:09.500 335 12480.50 110.10 54554.00 88888.00 2015-12-01 08:17:09.625 335 12480.48 110.12 54554.00 88888.00 2015-12-01 08:17:09.750 335 12480.48 110.12 54554.00 88888.00 2015-12-01 08:17:09.875 335 12480.52 110.15 54554.00 88888.00 2015-12-01 08:17:10.000 335 12480.55 110.10 54553.97 88888.00 2015-12-01 08:17:10.125 335 12480.58 110.12 54554.00 88888.00 2015-12-01 08:17:10.250 335 12480.55 110.17 54554.03 88888.00 2015-12-01 08:17:10.375 335 12480.55 110.17 54554.03 88888.00 2015-12-01 08:17:10.500 335 12480.45 110.15 54554.00 88888.00 2015-12-01 08:17:10.625 335 12480.45 110.17 54554.00 88888.00 2015-12-01 08:17:10.750 335 12480.42 110.15 54554.00 88888.00 2015-12-01 08:17:10.875 335 12480.50 110.15 54553.97 88888.00 2015-12-01 08:17:11.000 335 12480.50 110.20 54554.00 88888.00 2015-12-01 08:17:11.125 335 12480.55 110.25 54554.03 88888.00 2015-12-01 08:17:11.250 335 12480.50 110.22 54554.03 88888.00 2015-12-01 08:17:11.375 335 12480.52 110.20 54554.03 88888.00 2015-12-01 08:17:11.500 335 12480.48 110.20 54554.00 88888.00 2015-12-01 08:17:11.625 335 12480.48 110.20 54554.03 88888.00 2015-12-01 08:17:11.750 335 12480.48 110.22 54554.03 88888.00 2015-12-01 08:17:11.875 335 12480.45 110.22 54554.00 88888.00 2015-12-01 08:17:12.000 335 12480.45 110.22 54554.00 88888.00 2015-12-01 08:17:12.125 335 12480.48 110.25 54554.03 88888.00 2015-12-01 08:17:12.250 335 12480.50 110.25 54554.03 88888.00 2015-12-01 08:17:12.375 335 12480.52 110.28 54554.05 88888.00 2015-12-01 08:17:12.500 335 12480.48 110.30 54554.03 88888.00 2015-12-01 08:17:12.625 335 12480.48 110.30 54554.00 88888.00 2015-12-01 08:17:12.750 335 12480.50 110.25 54554.00 88888.00 2015-12-01 08:17:12.875 335 12480.50 110.25 54554.00 88888.00 2015-12-01 08:17:13.000 335 12480.50 110.28 54553.97 88888.00 2015-12-01 08:17:13.125 335 12480.50 110.28 54553.97 88888.00 2015-12-01 08:17:13.250 335 12480.50 110.25 54553.97 88888.00 2015-12-01 08:17:13.375 335 12480.52 110.25 54553.97 88888.00 2015-12-01 08:17:13.500 335 12480.48 110.22 54553.95 88888.00 2015-12-01 08:17:13.625 335 12480.45 110.22 54553.95 88888.00 2015-12-01 08:17:13.750 335 12480.45 110.22 54553.97 88888.00 2015-12-01 08:17:13.875 335 12480.50 110.25 54553.97 88888.00 2015-12-01 08:17:14.000 335 12480.55 110.25 54553.95 88888.00 2015-12-01 08:17:14.125 335 12480.62 110.28 54553.97 88888.00 2015-12-01 08:17:14.250 335 12480.55 110.25 54554.00 88888.00 2015-12-01 08:17:14.375 335 12480.50 110.25 54553.97 88888.00 2015-12-01 08:17:14.500 335 12480.58 110.25 54553.97 88888.00 2015-12-01 08:17:14.625 335 12480.58 110.28 54553.97 88888.00 2015-12-01 08:17:14.750 335 12480.48 110.28 54553.97 88888.00 2015-12-01 08:17:14.875 335 12480.42 110.28 54553.97 88888.00 2015-12-01 08:17:15.000 335 12480.45 110.25 54553.97 88888.00 2015-12-01 08:17:15.125 335 12480.48 110.30 54554.00 88888.00 2015-12-01 08:17:15.250 335 12480.48 110.33 54553.97 88888.00 2015-12-01 08:17:15.375 335 12480.52 110.30 54553.97 88888.00 2015-12-01 08:17:15.500 335 12480.50 110.28 54553.97 88888.00 2015-12-01 08:17:15.625 335 12480.48 110.30 54553.97 88888.00 2015-12-01 08:17:15.750 335 12480.50 110.33 54553.97 88888.00 2015-12-01 08:17:15.875 335 12480.55 110.33 54553.97 88888.00 2015-12-01 08:17:16.000 335 12480.58 110.35 54553.97 88888.00 2015-12-01 08:17:16.125 335 12480.52 110.35 54554.00 88888.00 2015-12-01 08:17:16.250 335 12480.42 110.30 54553.97 88888.00 2015-12-01 08:17:16.375 335 12480.55 110.33 54553.95 88888.00 2015-12-01 08:17:16.500 335 12480.58 110.35 54553.95 88888.00 2015-12-01 08:17:16.625 335 12480.55 110.40 54553.95 88888.00 2015-12-01 08:17:16.750 335 12480.55 110.38 54553.95 88888.00 2015-12-01 08:17:16.875 335 12480.60 110.35 54553.97 88888.00 2015-12-01 08:17:17.000 335 12480.58 110.35 54553.95 88888.00 2015-12-01 08:17:17.125 335 12480.52 110.38 54553.97 88888.00 2015-12-01 08:17:17.250 335 12480.45 110.40 54553.97 88888.00 2015-12-01 08:17:17.375 335 12480.55 110.42 54553.97 88888.00 2015-12-01 08:17:17.500 335 12480.52 110.42 54553.95 88888.00 2015-12-01 08:17:17.625 335 12480.48 110.38 54553.95 88888.00 2015-12-01 08:17:17.750 335 12480.40 110.35 54553.95 88888.00 2015-12-01 08:17:17.875 335 12480.42 110.38 54553.97 88888.00 2015-12-01 08:17:18.000 335 12480.50 110.40 54553.97 88888.00 2015-12-01 08:17:18.125 335 12480.52 110.42 54553.97 88888.00 2015-12-01 08:17:18.250 335 12480.42 110.40 54553.95 88888.00 2015-12-01 08:17:18.375 335 12480.48 110.40 54553.95 88888.00 2015-12-01 08:17:18.500 335 12480.50 110.38 54553.95 88888.00 2015-12-01 08:17:18.625 335 12480.55 110.38 54553.95 88888.00 2015-12-01 08:17:18.750 335 12480.52 110.38 54553.97 88888.00 2015-12-01 08:17:18.875 335 12480.50 110.40 54553.97 88888.00 2015-12-01 08:17:19.000 335 12480.50 110.38 54553.93 88888.00 2015-12-01 08:17:19.125 335 12480.48 110.40 54553.93 88888.00 2015-12-01 08:17:19.250 335 12480.48 110.40 54553.93 88888.00 2015-12-01 08:17:19.375 335 12480.55 110.40 54553.95 88888.00 2015-12-01 08:17:19.500 335 12480.58 110.40 54553.95 88888.00 2015-12-01 08:17:19.625 335 12480.58 110.38 54553.95 88888.00 2015-12-01 08:17:19.750 335 12480.55 110.38 54553.93 88888.00 2015-12-01 08:17:19.875 335 12480.52 110.40 54553.93 88888.00 2015-12-01 08:17:20.000 335 12480.52 110.40 54553.95 88888.00 2015-12-01 08:17:20.125 335 12480.58 110.42 54553.93 88888.00 2015-12-01 08:17:20.250 335 12480.58 110.40 54553.93 88888.00 2015-12-01 08:17:20.375 335 12480.58 110.45 54553.93 88888.00 2015-12-01 08:17:20.500 335 12480.55 110.40 54553.90 88888.00 2015-12-01 08:17:20.625 335 12480.55 110.38 54553.90 88888.00 2015-12-01 08:17:20.750 335 12480.50 110.38 54553.93 88888.00 2015-12-01 08:17:20.875 335 12480.45 110.42 54553.93 88888.00 2015-12-01 08:17:21.000 335 12480.48 110.47 54553.95 88888.00 2015-12-01 08:17:21.125 335 12480.50 110.47 54553.95 88888.00 2015-12-01 08:17:21.250 335 12480.48 110.45 54553.95 88888.00 2015-12-01 08:17:21.375 335 12480.48 110.45 54553.93 88888.00 2015-12-01 08:17:21.500 335 12480.45 110.47 54553.93 88888.00 2015-12-01 08:17:21.625 335 12480.52 110.47 54553.93 88888.00 2015-12-01 08:17:21.750 335 12480.58 110.45 54553.93 88888.00 2015-12-01 08:17:21.875 335 12480.45 110.42 54553.93 88888.00 2015-12-01 08:17:22.000 335 12480.35 110.42 54553.93 88888.00 2015-12-01 08:17:22.125 335 12480.40 110.45 54553.93 88888.00 2015-12-01 08:17:22.250 335 12480.48 110.47 54553.93 88888.00 2015-12-01 08:17:22.375 335 12480.50 110.47 54553.93 88888.00 2015-12-01 08:17:22.500 335 12480.50 110.45 54553.93 88888.00 2015-12-01 08:17:22.625 335 12480.52 110.47 54553.93 88888.00 2015-12-01 08:17:22.750 335 12480.52 110.47 54553.93 88888.00 2015-12-01 08:17:22.875 335 12480.45 110.45 54553.93 88888.00 2015-12-01 08:17:23.000 335 12480.48 110.40 54553.88 88888.00 2015-12-01 08:17:23.125 335 12480.52 110.40 54553.90 88888.00 2015-12-01 08:17:23.250 335 12480.50 110.47 54553.90 88888.00 2015-12-01 08:17:23.375 335 12480.45 110.45 54553.90 88888.00 2015-12-01 08:17:23.500 335 12480.42 110.47 54553.90 88888.00 2015-12-01 08:17:23.625 335 12480.50 110.53 54553.90 88888.00 2015-12-01 08:17:23.750 335 12480.52 110.55 54553.93 88888.00 2015-12-01 08:17:23.875 335 12480.48 110.53 54553.88 88888.00 2015-12-01 08:17:24.000 335 12480.52 110.50 54553.88 88888.00 2015-12-01 08:17:24.125 335 12480.55 110.50 54553.90 88888.00 2015-12-01 08:17:24.250 335 12480.52 110.53 54553.90 88888.00 2015-12-01 08:17:24.375 335 12480.52 110.53 54553.93 88888.00 2015-12-01 08:17:24.500 335 12480.48 110.53 54553.90 88888.00 2015-12-01 08:17:24.625 335 12480.48 110.50 54553.90 88888.00 2015-12-01 08:17:24.750 335 12480.52 110.47 54553.88 88888.00 2015-12-01 08:17:24.875 335 12480.50 110.50 54553.90 88888.00 2015-12-01 08:17:25.000 335 12480.50 110.50 54553.90 88888.00 2015-12-01 08:17:25.125 335 12480.48 110.55 54553.93 88888.00 2015-12-01 08:17:25.250 335 12480.45 110.58 54553.90 88888.00 2015-12-01 08:17:25.375 335 12480.50 110.58 54553.90 88888.00 2015-12-01 08:17:25.500 335 12480.50 110.58 54553.93 88888.00 2015-12-01 08:17:25.625 335 12480.48 110.58 54553.93 88888.00 2015-12-01 08:17:25.750 335 12480.45 110.55 54553.90 88888.00 2015-12-01 08:17:25.875 335 12480.45 110.50 54553.93 88888.00 2015-12-01 08:17:26.000 335 12480.42 110.55 54553.90 88888.00 2015-12-01 08:17:26.125 335 12480.45 110.60 54553.93 88888.00 2015-12-01 08:17:26.250 335 12480.40 110.60 54553.93 88888.00 2015-12-01 08:17:26.375 335 12480.48 110.60 54553.93 88888.00 2015-12-01 08:17:26.500 335 12480.40 110.60 54553.93 88888.00 2015-12-01 08:17:26.625 335 12480.40 110.58 54553.93 88888.00 2015-12-01 08:17:26.750 335 12480.45 110.60 54553.90 88888.00 2015-12-01 08:17:26.875 335 12480.42 110.55 54553.88 88888.00 2015-12-01 08:17:27.000 335 12480.42 110.60 54553.90 88888.00 2015-12-01 08:17:27.125 335 12480.40 110.60 54553.90 88888.00 2015-12-01 08:17:27.250 335 12480.38 110.58 54553.90 88888.00 2015-12-01 08:17:27.375 335 12480.42 110.58 54553.88 88888.00 2015-12-01 08:17:27.500 335 12480.52 110.60 54553.90 88888.00 2015-12-01 08:17:27.625 335 12480.60 110.60 54553.90 88888.00 2015-12-01 08:17:27.750 335 12480.55 110.62 54553.90 88888.00 2015-12-01 08:17:27.875 335 12480.42 110.65 54553.90 88888.00 2015-12-01 08:17:28.000 335 12480.45 110.67 54553.90 88888.00 2015-12-01 08:17:28.125 335 12480.45 110.67 54553.90 88888.00 2015-12-01 08:17:28.250 335 12480.40 110.65 54553.93 88888.00 2015-12-01 08:17:28.375 335 12480.38 110.62 54553.90 88888.00 2015-12-01 08:17:28.500 335 12480.42 110.62 54553.90 88888.00 2015-12-01 08:17:28.625 335 12480.50 110.62 54553.90 88888.00 2015-12-01 08:17:28.750 335 12480.50 110.65 54553.90 88888.00 2015-12-01 08:17:28.875 335 12480.45 110.65 54553.88 88888.00 2015-12-01 08:17:29.000 335 12480.45 110.62 54553.88 88888.00 2015-12-01 08:17:29.125 335 12480.45 110.65 54553.90 88888.00 2015-12-01 08:17:29.250 335 12480.45 110.62 54553.90 88888.00 2015-12-01 08:17:29.375 335 12480.52 110.60 54553.90 88888.00 2015-12-01 08:17:29.500 335 12480.52 110.62 54553.88 88888.00 2015-12-01 08:17:29.625 335 12480.48 110.62 54553.88 88888.00 2015-12-01 08:17:29.750 335 12480.45 110.65 54553.88 88888.00 2015-12-01 08:17:29.875 335 12480.52 110.65 54553.85 88888.00 2015-12-01 08:17:30.000 335 12480.55 110.62 54553.85 88888.00 2015-12-01 08:17:30.125 335 12480.52 110.65 54553.88 88888.00 2015-12-01 08:17:30.250 335 12480.48 110.67 54553.85 88888.00 2015-12-01 08:17:30.375 335 12480.45 110.70 54553.85 88888.00 2015-12-01 08:17:30.500 335 12480.42 110.70 54553.85 88888.00 2015-12-01 08:17:30.625 335 12480.48 110.70 54553.88 88888.00 2015-12-01 08:17:30.750 335 12480.55 110.70 54553.88 88888.00 2015-12-01 08:17:30.875 335 12480.55 110.72 54553.85 88888.00 2015-12-01 08:17:31.000 335 12480.52 110.70 54553.82 88888.00 2015-12-01 08:17:31.125 335 12480.50 110.72 54553.82 88888.00 2015-12-01 08:17:31.250 335 12480.52 110.70 54553.85 88888.00 2015-12-01 08:17:31.375 335 12480.50 110.67 54553.82 88888.00 2015-12-01 08:17:31.500 335 12480.42 110.65 54553.85 88888.00 2015-12-01 08:17:31.625 335 12480.45 110.67 54553.85 88888.00 2015-12-01 08:17:31.750 335 12480.48 110.67 54553.88 88888.00 2015-12-01 08:17:31.875 335 12480.52 110.67 54553.88 88888.00 2015-12-01 08:17:32.000 335 12480.55 110.70 54553.85 88888.00 2015-12-01 08:17:32.125 335 12480.52 110.72 54553.88 88888.00 2015-12-01 08:17:32.250 335 12480.55 110.67 54553.85 88888.00 2015-12-01 08:17:32.375 335 12480.58 110.72 54553.85 88888.00 2015-12-01 08:17:32.500 335 12480.55 110.75 54553.88 88888.00 2015-12-01 08:17:32.625 335 12480.52 110.72 54553.88 88888.00 2015-12-01 08:17:32.750 335 12480.50 110.70 54553.88 88888.00 2015-12-01 08:17:32.875 335 12480.50 110.72 54553.88 88888.00 2015-12-01 08:17:33.000 335 12480.50 110.80 54553.90 88888.00 2015-12-01 08:17:33.125 335 12480.50 110.78 54553.93 88888.00 2015-12-01 08:17:33.250 335 12480.48 110.75 54553.88 88888.00 2015-12-01 08:17:33.375 335 12480.48 110.78 54553.88 88888.00 2015-12-01 08:17:33.500 335 12480.50 110.75 54553.88 88888.00 2015-12-01 08:17:33.625 335 12480.50 110.72 54553.88 88888.00 2015-12-01 08:17:33.750 335 12480.45 110.75 54553.88 88888.00 2015-12-01 08:17:33.875 335 12480.42 110.80 54553.88 88888.00 2015-12-01 08:17:34.000 335 12480.42 110.80 54553.85 88888.00 2015-12-01 08:17:34.125 335 12480.48 110.80 54553.85 88888.00 2015-12-01 08:17:34.250 335 12480.50 110.78 54553.88 88888.00 2015-12-01 08:17:34.375 335 12480.48 110.83 54553.88 88888.00 2015-12-01 08:17:34.500 335 12480.40 110.83 54553.90 88888.00 2015-12-01 08:17:34.625 335 12480.38 110.85 54553.88 88888.00 2015-12-01 08:17:34.750 335 12480.48 110.83 54553.88 88888.00 2015-12-01 08:17:34.875 335 12480.58 110.83 54553.85 88888.00 2015-12-01 08:17:35.000 335 12480.50 110.83 54553.85 88888.00 2015-12-01 08:17:35.125 335 12480.45 110.80 54553.88 88888.00 2015-12-01 08:17:35.250 335 12480.48 110.80 54553.88 88888.00 2015-12-01 08:17:35.375 335 12480.55 110.78 54553.88 88888.00 2015-12-01 08:17:35.500 335 12480.52 110.80 54553.85 88888.00 2015-12-01 08:17:35.625 335 12480.45 110.83 54553.85 88888.00 2015-12-01 08:17:35.750 335 12480.42 110.83 54553.85 88888.00 2015-12-01 08:17:35.875 335 12480.45 110.83 54553.88 88888.00 2015-12-01 08:17:36.000 335 12480.48 110.83 54553.85 88888.00 2015-12-01 08:17:36.125 335 12480.50 110.85 54553.85 88888.00 2015-12-01 08:17:36.250 335 12480.45 110.85 54553.85 88888.00 2015-12-01 08:17:36.375 335 12480.42 110.85 54553.85 88888.00 2015-12-01 08:17:36.500 335 12480.52 110.88 54553.88 88888.00 2015-12-01 08:17:36.625 335 12480.58 110.90 54553.88 88888.00 2015-12-01 08:17:36.750 335 12480.50 110.90 54553.85 88888.00 2015-12-01 08:17:36.875 335 12480.45 110.88 54553.85 88888.00 2015-12-01 08:17:37.000 335 12480.40 110.88 54553.85 88888.00 2015-12-01 08:17:37.125 335 12480.42 110.92 54553.85 88888.00 2015-12-01 08:17:37.250 335 12480.50 110.90 54553.85 88888.00 2015-12-01 08:17:37.375 335 12480.48 110.90 54553.85 88888.00 2015-12-01 08:17:37.500 335 12480.48 110.88 54553.85 88888.00 2015-12-01 08:17:37.625 335 12480.40 110.88 54553.85 88888.00 2015-12-01 08:17:37.750 335 12480.38 110.95 54553.85 88888.00 2015-12-01 08:17:37.875 335 12480.35 111.03 54553.88 88888.00 2015-12-01 08:17:38.000 335 12480.40 111.03 54553.85 88888.00 2015-12-01 08:17:38.125 335 12480.48 110.97 54553.88 88888.00 2015-12-01 08:17:38.250 335 12480.48 110.97 54553.85 88888.00 2015-12-01 08:17:38.375 335 12480.48 110.97 54553.85 88888.00 2015-12-01 08:17:38.500 335 12480.48 111.00 54553.85 88888.00 2015-12-01 08:17:38.625 335 12480.48 110.97 54553.88 88888.00 2015-12-01 08:17:38.750 335 12480.48 111.03 54553.88 88888.00 2015-12-01 08:17:38.875 335 12480.50 111.00 54553.85 88888.00 2015-12-01 08:17:39.000 335 12480.52 110.95 54553.82 88888.00 2015-12-01 08:17:39.125 335 12480.55 110.97 54553.82 88888.00 2015-12-01 08:17:39.250 335 12480.52 110.97 54553.85 88888.00 2015-12-01 08:17:39.375 335 12480.55 111.00 54553.82 88888.00 2015-12-01 08:17:39.500 335 12480.52 111.03 54553.85 88888.00 2015-12-01 08:17:39.625 335 12480.48 111.03 54553.85 88888.00 2015-12-01 08:17:39.750 335 12480.45 111.00 54553.82 88888.00 2015-12-01 08:17:39.875 335 12480.42 111.03 54553.82 88888.00 2015-12-01 08:17:40.000 335 12480.45 111.03 54553.85 88888.00 2015-12-01 08:17:40.125 335 12480.50 111.03 54553.85 88888.00 2015-12-01 08:17:40.250 335 12480.50 111.03 54553.85 88888.00 2015-12-01 08:17:40.375 335 12480.48 111.05 54553.82 88888.00 2015-12-01 08:17:40.500 335 12480.45 111.03 54553.82 88888.00 2015-12-01 08:17:40.625 335 12480.55 111.00 54553.82 88888.00 2015-12-01 08:17:40.750 335 12480.55 111.03 54553.82 88888.00 2015-12-01 08:17:40.875 335 12480.48 111.03 54553.85 88888.00 2015-12-01 08:17:41.000 335 12480.42 111.03 54553.80 88888.00 2015-12-01 08:17:41.125 335 12480.48 110.95 54553.82 88888.00 2015-12-01 08:17:41.250 335 12480.55 110.97 54553.82 88888.00 2015-12-01 08:17:41.375 335 12480.60 111.03 54553.82 88888.00 2015-12-01 08:17:41.500 335 12480.50 111.05 54553.85 88888.00 2015-12-01 08:17:41.625 335 12480.48 111.03 54553.85 88888.00 2015-12-01 08:17:41.750 335 12480.48 111.00 54553.85 88888.00 2015-12-01 08:17:41.875 335 12480.50 111.03 54553.85 88888.00 2015-12-01 08:17:42.000 335 12480.52 111.00 54553.82 88888.00 2015-12-01 08:17:42.125 335 12480.55 111.00 54553.82 88888.00 2015-12-01 08:17:42.250 335 12480.50 111.03 54553.82 88888.00 2015-12-01 08:17:42.375 335 12480.50 111.05 54553.82 88888.00 2015-12-01 08:17:42.500 335 12480.48 111.03 54553.82 88888.00 2015-12-01 08:17:42.625 335 12480.50 111.05 54553.82 88888.00 2015-12-01 08:17:42.750 335 12480.52 111.03 54553.82 88888.00 2015-12-01 08:17:42.875 335 12480.50 111.03 54553.82 88888.00 2015-12-01 08:17:43.000 335 12480.52 111.00 54553.80 88888.00 2015-12-01 08:17:43.125 335 12480.52 111.03 54553.82 88888.00 2015-12-01 08:17:43.250 335 12480.50 111.03 54553.85 88888.00 2015-12-01 08:17:43.375 335 12480.52 111.05 54553.85 88888.00 2015-12-01 08:17:43.500 335 12480.55 111.05 54553.82 88888.00 2015-12-01 08:17:43.625 335 12480.52 111.05 54553.82 88888.00 2015-12-01 08:17:43.750 335 12480.50 111.08 54553.85 88888.00 2015-12-01 08:17:43.875 335 12480.50 111.05 54553.85 88888.00 2015-12-01 08:17:44.000 335 12480.50 111.05 54553.85 88888.00 2015-12-01 08:17:44.125 335 12480.52 111.05 54553.85 88888.00 2015-12-01 08:17:44.250 335 12480.48 111.03 54553.85 88888.00 2015-12-01 08:17:44.375 335 12480.45 111.05 54553.82 88888.00 2015-12-01 08:17:44.500 335 12480.48 111.08 54553.82 88888.00 2015-12-01 08:17:44.625 335 12480.52 111.08 54553.85 88888.00 2015-12-01 08:17:44.750 335 12480.52 111.08 54553.82 88888.00 2015-12-01 08:17:44.875 335 12480.55 111.08 54553.82 88888.00 2015-12-01 08:17:45.000 335 12480.58 111.05 54553.85 88888.00 2015-12-01 08:17:45.125 335 12480.52 111.03 54553.82 88888.00 2015-12-01 08:17:45.250 335 12480.50 111.03 54553.85 88888.00 2015-12-01 08:17:45.375 335 12480.45 111.10 54553.85 88888.00 2015-12-01 08:17:45.500 335 12480.52 111.08 54553.88 88888.00 2015-12-01 08:17:45.625 335 12480.50 111.10 54553.88 88888.00 2015-12-01 08:17:45.750 335 12480.48 111.12 54553.88 88888.00 2015-12-01 08:17:45.875 335 12480.50 111.12 54553.88 88888.00 2015-12-01 08:17:46.000 335 12480.52 111.12 54553.85 88888.00 2015-12-01 08:17:46.125 335 12480.55 111.12 54553.85 88888.00 2015-12-01 08:17:46.250 335 12480.50 111.12 54553.85 88888.00 2015-12-01 08:17:46.375 335 12480.48 111.15 54553.82 88888.00 2015-12-01 08:17:46.500 335 12480.52 111.15 54553.80 88888.00 2015-12-01 08:17:46.625 335 12480.50 111.17 54553.82 88888.00 2015-12-01 08:17:46.750 335 12480.52 111.17 54553.85 88888.00 2015-12-01 08:17:46.875 335 12480.52 111.17 54553.88 88888.00 2015-12-01 08:17:47.000 335 12480.50 111.17 54553.85 88888.00 2015-12-01 08:17:47.125 335 12480.52 111.20 54553.80 88888.00 2015-12-01 08:17:47.250 335 12480.50 111.20 54553.82 88888.00 2015-12-01 08:17:47.375 335 12480.48 111.17 54553.82 88888.00 2015-12-01 08:17:47.500 335 12480.48 111.17 54553.82 88888.00 2015-12-01 08:17:47.625 335 12480.48 111.22 54553.82 88888.00 2015-12-01 08:17:47.750 335 12480.48 111.20 54553.82 88888.00 2015-12-01 08:17:47.875 335 12480.48 111.17 54553.82 88888.00 2015-12-01 08:17:48.000 335 12480.45 111.15 54553.80 88888.00 2015-12-01 08:17:48.125 335 12480.48 111.20 54553.82 88888.00 2015-12-01 08:17:48.250 335 12480.50 111.17 54553.85 88888.00 2015-12-01 08:17:48.375 335 12480.60 111.17 54553.82 88888.00 2015-12-01 08:17:48.500 335 12480.52 111.20 54553.80 88888.00 2015-12-01 08:17:48.625 335 12480.52 111.20 54553.80 88888.00 2015-12-01 08:17:48.750 335 12480.48 111.20 54553.80 88888.00 2015-12-01 08:17:48.875 335 12480.50 111.22 54553.80 88888.00 2015-12-01 08:17:49.000 335 12480.60 111.20 54553.80 88888.00 2015-12-01 08:17:49.125 335 12480.52 111.20 54553.80 88888.00 2015-12-01 08:17:49.250 335 12480.45 111.15 54553.78 88888.00 2015-12-01 08:17:49.375 335 12480.42 111.15 54553.78 88888.00 2015-12-01 08:17:49.500 335 12480.45 111.17 54553.80 88888.00 2015-12-01 08:17:49.625 335 12480.52 111.17 54553.82 88888.00 2015-12-01 08:17:49.750 335 12480.55 111.17 54553.82 88888.00 2015-12-01 08:17:49.875 335 12480.52 111.17 54553.82 88888.00 2015-12-01 08:17:50.000 335 12480.50 111.17 54553.82 88888.00 2015-12-01 08:17:50.125 335 12480.50 111.20 54553.82 88888.00 2015-12-01 08:17:50.250 335 12480.48 111.20 54553.85 88888.00 2015-12-01 08:17:50.375 335 12480.50 111.20 54553.85 88888.00 2015-12-01 08:17:50.500 335 12480.48 111.17 54553.80 88888.00 2015-12-01 08:17:50.625 335 12480.52 111.20 54553.82 88888.00 2015-12-01 08:17:50.750 335 12480.60 111.22 54553.85 88888.00 2015-12-01 08:17:50.875 335 12480.58 111.17 54553.85 88888.00 2015-12-01 08:17:51.000 335 12480.45 111.17 54553.80 88888.00 2015-12-01 08:17:51.125 335 12480.40 111.17 54553.82 88888.00 2015-12-01 08:17:51.250 335 12480.40 111.15 54553.82 88888.00 2015-12-01 08:17:51.375 335 12480.50 111.17 54553.82 88888.00 2015-12-01 08:17:51.500 335 12480.55 111.17 54553.82 88888.00 2015-12-01 08:17:51.625 335 12480.52 111.20 54553.82 88888.00 2015-12-01 08:17:51.750 335 12480.50 111.22 54553.82 88888.00 2015-12-01 08:17:51.875 335 12480.50 111.20 54553.82 88888.00 2015-12-01 08:17:52.000 335 12480.48 111.20 54553.80 88888.00 2015-12-01 08:17:52.125 335 12480.50 111.20 54553.82 88888.00 2015-12-01 08:17:52.250 335 12480.52 111.22 54553.82 88888.00 2015-12-01 08:17:52.375 335 12480.50 111.22 54553.82 88888.00 2015-12-01 08:17:52.500 335 12480.45 111.20 54553.82 88888.00 2015-12-01 08:17:52.625 335 12480.45 111.20 54553.80 88888.00 2015-12-01 08:17:52.750 335 12480.48 111.25 54553.80 88888.00 2015-12-01 08:17:52.875 335 12480.45 111.28 54553.82 88888.00 2015-12-01 08:17:53.000 335 12480.48 111.28 54553.80 88888.00 2015-12-01 08:17:53.125 335 12480.55 111.30 54553.82 88888.00 2015-12-01 08:17:53.250 335 12480.52 111.28 54553.82 88888.00 2015-12-01 08:17:53.375 335 12480.48 111.25 54553.82 88888.00 2015-12-01 08:17:53.500 335 12480.40 111.25 54553.80 88888.00 2015-12-01 08:17:53.625 335 12480.48 111.20 54553.80 88888.00 2015-12-01 08:17:53.750 335 12480.52 111.20 54553.80 88888.00 2015-12-01 08:17:53.875 335 12480.50 111.28 54553.82 88888.00 2015-12-01 08:17:54.000 335 12480.50 111.30 54553.85 88888.00 2015-12-01 08:17:54.125 335 12480.50 111.28 54553.85 88888.00 2015-12-01 08:17:54.250 335 12480.48 111.30 54553.85 88888.00 2015-12-01 08:17:54.375 335 12480.48 111.30 54553.82 88888.00 2015-12-01 08:17:54.500 335 12480.45 111.33 54553.82 88888.00 2015-12-01 08:17:54.625 335 12480.42 111.35 54553.82 88888.00 2015-12-01 08:17:54.750 335 12480.45 111.35 54553.82 88888.00 2015-12-01 08:17:54.875 335 12480.50 111.33 54553.82 88888.00 2015-12-01 08:17:55.000 335 12480.52 111.33 54553.85 88888.00 2015-12-01 08:17:55.125 335 12480.50 111.30 54553.85 88888.00 2015-12-01 08:17:55.250 335 12480.48 111.30 54553.85 88888.00 2015-12-01 08:17:55.375 335 12480.48 111.33 54553.85 88888.00 2015-12-01 08:17:55.500 335 12480.45 111.35 54553.85 88888.00 2015-12-01 08:17:55.625 335 12480.45 111.35 54553.82 88888.00 2015-12-01 08:17:55.750 335 12480.48 111.35 54553.85 88888.00 2015-12-01 08:17:55.875 335 12480.55 111.35 54553.85 88888.00 2015-12-01 08:17:56.000 335 12480.60 111.38 54553.82 88888.00 2015-12-01 08:17:56.125 335 12480.60 111.38 54553.85 88888.00 2015-12-01 08:17:56.250 335 12480.58 111.38 54553.85 88888.00 2015-12-01 08:17:56.375 335 12480.65 111.40 54553.82 88888.00 2015-12-01 08:17:56.500 335 12480.55 111.40 54553.82 88888.00 2015-12-01 08:17:56.625 335 12480.52 111.38 54553.82 88888.00 2015-12-01 08:17:56.750 335 12480.58 111.40 54553.85 88888.00 2015-12-01 08:17:56.875 335 12480.52 111.40 54553.82 88888.00 2015-12-01 08:17:57.000 335 12480.52 111.40 54553.85 88888.00 2015-12-01 08:17:57.125 335 12480.45 111.40 54553.88 88888.00 2015-12-01 08:17:57.250 335 12480.35 111.40 54553.85 88888.00 2015-12-01 08:17:57.375 335 12480.38 111.42 54553.85 88888.00 2015-12-01 08:17:57.500 335 12480.45 111.45 54553.85 88888.00 2015-12-01 08:17:57.625 335 12480.50 111.45 54553.82 88888.00 2015-12-01 08:17:57.750 335 12480.50 111.45 54553.88 88888.00 2015-12-01 08:17:57.875 335 12480.48 111.47 54553.88 88888.00 2015-12-01 08:17:58.000 335 12480.50 111.45 54553.85 88888.00 2015-12-01 08:17:58.125 335 12480.45 111.42 54553.85 88888.00 2015-12-01 08:17:58.250 335 12480.38 111.38 54553.85 88888.00 2015-12-01 08:17:58.375 335 12480.38 111.40 54553.82 88888.00 2015-12-01 08:17:58.500 335 12480.45 111.42 54553.82 88888.00 2015-12-01 08:17:58.625 335 12480.42 111.45 54553.82 88888.00 2015-12-01 08:17:58.750 335 12480.38 111.42 54553.82 88888.00 2015-12-01 08:17:58.875 335 12480.45 111.42 54553.85 88888.00 2015-12-01 08:17:59.000 335 12480.55 111.42 54553.85 88888.00 2015-12-01 08:17:59.125 335 12480.50 111.42 54553.85 88888.00 2015-12-01 08:17:59.250 335 12480.45 111.42 54553.88 88888.00 2015-12-01 08:17:59.375 335 12480.52 111.47 54553.88 88888.00 2015-12-01 08:17:59.500 335 12480.60 111.47 54553.85 88888.00 2015-12-01 08:17:59.625 335 12480.60 111.47 54553.88 88888.00 2015-12-01 08:17:59.750 335 12480.60 111.45 54553.85 88888.00 2015-12-01 08:17:59.875 335 12480.52 111.45 54553.85 88888.00 2015-12-01 08:18:00.000 335 12480.52 111.45 54553.88 88888.00 2015-12-01 08:18:00.125 335 12480.58 111.50 54553.90 88888.00 2015-12-01 08:18:00.250 335 12480.58 111.42 54553.88 88888.00 2015-12-01 08:18:00.375 335 12480.60 111.47 54553.85 88888.00 2015-12-01 08:18:00.500 335 12480.62 111.47 54553.85 88888.00 2015-12-01 08:18:00.625 335 12480.60 111.50 54553.85 88888.00 2015-12-01 08:18:00.750 335 12480.62 111.47 54553.88 88888.00 2015-12-01 08:18:00.875 335 12480.60 111.50 54553.88 88888.00 2015-12-01 08:18:01.000 335 12480.58 111.47 54553.85 88888.00 2015-12-01 08:18:01.125 335 12480.58 111.50 54553.85 88888.00 2015-12-01 08:18:01.250 335 12480.55 111.50 54553.88 88888.00 2015-12-01 08:18:01.375 335 12480.55 111.53 54553.88 88888.00 2015-12-01 08:18:01.500 335 12480.58 111.53 54553.85 88888.00 2015-12-01 08:18:01.625 335 12480.58 111.55 54553.85 88888.00 2015-12-01 08:18:01.750 335 12480.62 111.58 54553.88 88888.00 2015-12-01 08:18:01.875 335 12480.65 111.58 54553.85 88888.00 2015-12-01 08:18:02.000 335 12480.58 111.55 54553.85 88888.00 2015-12-01 08:18:02.125 335 12480.52 111.55 54553.88 88888.00 2015-12-01 08:18:02.250 335 12480.48 111.50 54553.85 88888.00 2015-12-01 08:18:02.375 335 12480.52 111.53 54553.85 88888.00 2015-12-01 08:18:02.500 335 12480.55 111.55 54553.88 88888.00 2015-12-01 08:18:02.625 335 12480.60 111.58 54553.88 88888.00 2015-12-01 08:18:02.750 335 12480.55 111.60 54553.88 88888.00 2015-12-01 08:18:02.875 335 12480.55 111.60 54553.88 88888.00 2015-12-01 08:18:03.000 335 12480.60 111.58 54553.88 88888.00 2015-12-01 08:18:03.125 335 12480.55 111.55 54553.90 88888.00 2015-12-01 08:18:03.250 335 12480.55 111.58 54553.90 88888.00 2015-12-01 08:18:03.375 335 12480.58 111.60 54553.88 88888.00 2015-12-01 08:18:03.500 335 12480.55 111.62 54553.88 88888.00 2015-12-01 08:18:03.625 335 12480.48 111.65 54553.88 88888.00 2015-12-01 08:18:03.750 335 12480.50 111.65 54553.88 88888.00 2015-12-01 08:18:03.875 335 12480.52 111.65 54553.88 88888.00 2015-12-01 08:18:04.000 335 12480.50 111.67 54553.88 88888.00 2015-12-01 08:18:04.125 335 12480.48 111.67 54553.90 88888.00 2015-12-01 08:18:04.250 335 12480.48 111.67 54553.93 88888.00 2015-12-01 08:18:04.375 335 12480.52 111.70 54553.93 88888.00 2015-12-01 08:18:04.500 335 12480.55 111.70 54553.90 88888.00 2015-12-01 08:18:04.625 335 12480.58 111.70 54553.90 88888.00 2015-12-01 08:18:04.750 335 12480.50 111.72 54553.90 88888.00 2015-12-01 08:18:04.875 335 12480.48 111.67 54553.90 88888.00 2015-12-01 08:18:05.000 335 12480.48 111.65 54553.88 88888.00 2015-12-01 08:18:05.125 335 12480.42 111.65 54553.88 88888.00 2015-12-01 08:18:05.250 335 12480.48 111.65 54553.88 88888.00 2015-12-01 08:18:05.375 335 12480.55 111.67 54553.90 88888.00 2015-12-01 08:18:05.500 335 12480.52 111.75 54553.90 88888.00 2015-12-01 08:18:05.625 335 12480.48 111.80 54553.90 88888.00 2015-12-01 08:18:05.750 335 12480.48 111.78 54553.90 88888.00 2015-12-01 08:18:05.875 335 12480.48 111.78 54553.93 88888.00 2015-12-01 08:18:06.000 335 12480.48 111.78 54553.90 88888.00 2015-12-01 08:18:06.125 335 12480.50 111.75 54553.93 88888.00 2015-12-01 08:18:06.250 335 12480.50 111.70 54553.93 88888.00 2015-12-01 08:18:06.375 335 12480.52 111.70 54553.90 88888.00 2015-12-01 08:18:06.500 335 12480.52 111.70 54553.93 88888.00 2015-12-01 08:18:06.625 335 12480.58 111.72 54553.95 88888.00 2015-12-01 08:18:06.750 335 12480.62 111.75 54553.95 88888.00 2015-12-01 08:18:06.875 335 12480.60 111.72 54553.93 88888.00 2015-12-01 08:18:07.000 335 12480.52 111.70 54553.90 88888.00 2015-12-01 08:18:07.125 335 12480.48 111.72 54553.90 88888.00 2015-12-01 08:18:07.250 335 12480.50 111.67 54553.90 88888.00 2015-12-01 08:18:07.375 335 12480.52 111.75 54553.93 88888.00 2015-12-01 08:18:07.500 335 12480.55 111.78 54553.95 88888.00 2015-12-01 08:18:07.625 335 12480.52 111.75 54553.93 88888.00 2015-12-01 08:18:07.750 335 12480.58 111.78 54553.93 88888.00 2015-12-01 08:18:07.875 335 12480.60 111.80 54553.95 88888.00 2015-12-01 08:18:08.000 335 12480.55 111.78 54553.93 88888.00 2015-12-01 08:18:08.125 335 12480.48 111.75 54553.93 88888.00 2015-12-01 08:18:08.250 335 12480.45 111.75 54553.93 88888.00 2015-12-01 08:18:08.375 335 12480.45 111.80 54553.95 88888.00 2015-12-01 08:18:08.500 335 12480.45 111.83 54553.95 88888.00 2015-12-01 08:18:08.625 335 12480.50 111.83 54553.95 88888.00 2015-12-01 08:18:08.750 335 12480.50 111.78 54553.93 88888.00 2015-12-01 08:18:08.875 335 12480.50 111.78 54553.95 88888.00 2015-12-01 08:18:09.000 335 12480.48 111.83 54553.95 88888.00 2015-12-01 08:18:09.125 335 12480.42 111.83 54553.97 88888.00 2015-12-01 08:18:09.250 335 12480.45 111.83 54553.97 88888.00 2015-12-01 08:18:09.375 335 12480.48 111.80 54553.95 88888.00 2015-12-01 08:18:09.500 335 12480.42 111.83 54553.97 88888.00 2015-12-01 08:18:09.625 335 12480.42 111.83 54553.95 88888.00 2015-12-01 08:18:09.750 335 12480.40 111.83 54553.95 88888.00 2015-12-01 08:18:09.875 335 12480.45 111.85 54553.93 88888.00 2015-12-01 08:18:10.000 335 12480.48 111.88 54553.93 88888.00 2015-12-01 08:18:10.125 335 12480.42 111.90 54553.97 88888.00 2015-12-01 08:18:10.250 335 12480.42 111.83 54553.95 88888.00 2015-12-01 08:18:10.375 335 12480.50 111.83 54553.95 88888.00 2015-12-01 08:18:10.500 335 12480.55 111.80 54553.95 88888.00 2015-12-01 08:18:10.625 335 12480.52 111.85 54553.97 88888.00 2015-12-01 08:18:10.750 335 12480.52 111.85 54553.97 88888.00 2015-12-01 08:18:10.875 335 12480.48 111.85 54553.97 88888.00 2015-12-01 08:18:11.000 335 12480.50 111.85 54553.97 88888.00 2015-12-01 08:18:11.125 335 12480.55 111.88 54554.00 88888.00 2015-12-01 08:18:11.250 335 12480.55 111.85 54554.00 88888.00 2015-12-01 08:18:11.375 335 12480.52 111.88 54553.97 88888.00 2015-12-01 08:18:11.500 335 12480.48 111.83 54553.95 88888.00 2015-12-01 08:18:11.625 335 12480.48 111.85 54553.95 88888.00 2015-12-01 08:18:11.750 335 12480.48 111.88 54553.95 88888.00 2015-12-01 08:18:11.875 335 12480.50 111.88 54553.97 88888.00 2015-12-01 08:18:12.000 335 12480.50 111.85 54553.95 88888.00 2015-12-01 08:18:12.125 335 12480.52 111.83 54553.97 88888.00 2015-12-01 08:18:12.250 335 12480.58 111.80 54553.97 88888.00 2015-12-01 08:18:12.375 335 12480.60 111.80 54553.97 88888.00 2015-12-01 08:18:12.500 335 12480.58 111.83 54553.97 88888.00 2015-12-01 08:18:12.625 335 12480.55 111.85 54553.97 88888.00 2015-12-01 08:18:12.750 335 12480.52 111.90 54553.97 88888.00 2015-12-01 08:18:12.875 335 12480.50 111.92 54553.97 88888.00 2015-12-01 08:18:13.000 335 12480.55 111.90 54553.95 88888.00 2015-12-01 08:18:13.125 335 12480.55 111.88 54553.97 88888.00 2015-12-01 08:18:13.250 335 12480.55 111.88 54553.97 88888.00 2015-12-01 08:18:13.375 335 12480.58 111.90 54553.97 88888.00 2015-12-01 08:18:13.500 335 12480.58 111.88 54554.00 88888.00 2015-12-01 08:18:13.625 335 12480.55 111.88 54554.00 88888.00 2015-12-01 08:18:13.750 335 12480.55 111.85 54554.03 88888.00 2015-12-01 08:18:13.875 335 12480.58 111.90 54554.00 88888.00 2015-12-01 08:18:14.000 335 12480.55 111.92 54554.00 88888.00 2015-12-01 08:18:14.125 335 12480.52 111.92 54554.00 88888.00 2015-12-01 08:18:14.250 335 12480.48 111.90 54554.00 88888.00 2015-12-01 08:18:14.375 335 12480.45 111.90 54554.00 88888.00 2015-12-01 08:18:14.500 335 12480.45 111.90 54554.00 88888.00 2015-12-01 08:18:14.625 335 12480.48 111.90 54554.00 88888.00 2015-12-01 08:18:14.750 335 12480.40 111.88 54554.00 88888.00 2015-12-01 08:18:14.875 335 12480.40 111.90 54554.00 88888.00 2015-12-01 08:18:15.000 335 12480.45 111.90 54553.97 88888.00 2015-12-01 08:18:15.125 335 12480.52 111.92 54553.95 88888.00 2015-12-01 08:18:15.250 335 12480.48 111.90 54553.97 88888.00 2015-12-01 08:18:15.375 335 12480.48 111.92 54554.00 88888.00 2015-12-01 08:18:15.500 335 12480.45 111.95 54554.00 88888.00 2015-12-01 08:18:15.625 335 12480.48 111.95 54554.00 88888.00 2015-12-01 08:18:15.750 335 12480.45 111.95 54554.00 88888.00 2015-12-01 08:18:15.875 335 12480.55 111.97 54554.00 88888.00 2015-12-01 08:18:16.000 335 12480.58 112.00 54554.00 88888.00 2015-12-01 08:18:16.125 335 12480.52 111.97 54554.00 88888.00 2015-12-01 08:18:16.250 335 12480.45 111.88 54553.97 88888.00 2015-12-01 08:18:16.375 335 12480.50 111.92 54553.97 88888.00 2015-12-01 08:18:16.500 335 12480.52 111.95 54554.00 88888.00 2015-12-01 08:18:16.625 335 12480.50 111.97 54554.00 88888.00 2015-12-01 08:18:16.750 335 12480.45 112.00 54554.03 88888.00 2015-12-01 08:18:16.875 335 12480.50 112.00 54554.00 88888.00 2015-12-01 08:18:17.000 335 12480.55 111.95 54554.03 88888.00 2015-12-01 08:18:17.125 335 12480.55 111.97 54554.03 88888.00 2015-12-01 08:18:17.250 335 12480.52 111.97 54554.05 88888.00 2015-12-01 08:18:17.375 335 12480.55 111.92 54554.03 88888.00 2015-12-01 08:18:17.500 335 12480.50 111.92 54554.03 88888.00 2015-12-01 08:18:17.625 335 12480.50 111.92 54554.00 88888.00 2015-12-01 08:18:17.750 335 12480.52 111.95 54554.00 88888.00 2015-12-01 08:18:17.875 335 12480.55 111.95 54554.00 88888.00 2015-12-01 08:18:18.000 335 12480.50 111.95 54554.00 88888.00 2015-12-01 08:18:18.125 335 12480.48 111.95 54554.03 88888.00 2015-12-01 08:18:18.250 335 12480.48 111.90 54554.03 88888.00 2015-12-01 08:18:18.375 335 12480.48 111.92 54554.00 88888.00 2015-12-01 08:18:18.500 335 12480.45 111.95 54554.03 88888.00 2015-12-01 08:18:18.625 335 12480.40 111.95 54554.03 88888.00 2015-12-01 08:18:18.750 335 12480.35 111.95 54554.03 88888.00 2015-12-01 08:18:18.875 335 12480.38 111.97 54554.05 88888.00 2015-12-01 08:18:19.000 335 12480.50 111.97 54554.05 88888.00 2015-12-01 08:18:19.125 335 12480.52 111.97 54554.05 88888.00 2015-12-01 08:18:19.250 335 12480.42 111.95 54554.05 88888.00 2015-12-01 08:18:19.375 335 12480.45 111.97 54554.05 88888.00 2015-12-01 08:18:19.500 335 12480.48 112.00 54554.05 88888.00 2015-12-01 08:18:19.625 335 12480.45 111.95 54554.07 88888.00 2015-12-01 08:18:19.750 335 12480.45 111.92 54554.05 88888.00 2015-12-01 08:18:19.875 335 12480.55 111.97 54554.05 88888.00 2015-12-01 08:18:20.000 335 12480.62 112.00 54554.05 88888.00 2015-12-01 08:18:20.125 335 12480.60 111.97 54554.07 88888.00 2015-12-01 08:18:20.250 335 12480.55 111.95 54554.07 88888.00 2015-12-01 08:18:20.375 335 12480.60 111.97 54554.07 88888.00 2015-12-01 08:18:20.500 335 12480.55 111.95 54554.07 88888.00 2015-12-01 08:18:20.625 335 12480.48 111.95 54554.07 88888.00 2015-12-01 08:18:20.750 335 12480.45 111.95 54554.07 88888.00 2015-12-01 08:18:20.875 335 12480.50 111.92 54554.07 88888.00 2015-12-01 08:18:21.000 335 12480.55 111.95 54554.07 88888.00 2015-12-01 08:18:21.125 335 12480.62 111.97 54554.10 88888.00 2015-12-01 08:18:21.250 335 12480.70 111.97 54554.10 88888.00 2015-12-01 08:18:21.375 335 12480.70 111.95 54554.07 88888.00 2015-12-01 08:18:21.500 335 12480.60 111.97 54554.07 88888.00 2015-12-01 08:18:21.625 335 12480.55 111.97 54554.07 88888.00 2015-12-01 08:18:21.750 335 12480.52 111.97 54554.05 88888.00 2015-12-01 08:18:21.875 335 12480.58 111.97 54554.03 88888.00 2015-12-01 08:18:22.000 335 12480.52 112.00 54554.03 88888.00 2015-12-01 08:18:22.125 335 12480.52 112.03 54554.07 88888.00 2015-12-01 08:18:22.250 335 12480.45 112.00 54554.05 88888.00 2015-12-01 08:18:22.375 335 12480.50 112.03 54554.05 88888.00 2015-12-01 08:18:22.500 335 12480.58 112.03 54554.05 88888.00 2015-12-01 08:18:22.625 335 12480.65 112.03 54554.05 88888.00 2015-12-01 08:18:22.750 335 12480.70 112.00 54554.07 88888.00 2015-12-01 08:18:22.875 335 12480.67 112.00 54554.07 88888.00 2015-12-01 08:18:23.000 335 12480.65 112.00 54554.05 88888.00 2015-12-01 08:18:23.125 335 12480.62 112.00 54554.05 88888.00 2015-12-01 08:18:23.250 335 12480.60 111.97 54554.07 88888.00 2015-12-01 08:18:23.375 335 12480.60 112.00 54554.10 88888.00 2015-12-01 08:18:23.500 335 12480.60 112.00 54554.07 88888.00 2015-12-01 08:18:23.625 335 12480.65 112.00 54554.07 88888.00 2015-12-01 08:18:23.750 335 12480.62 112.00 54554.05 88888.00 2015-12-01 08:18:23.875 335 12480.60 111.97 54554.07 88888.00 2015-12-01 08:18:24.000 335 12480.65 111.97 54554.07 88888.00 2015-12-01 08:18:24.125 335 12480.67 112.03 54554.10 88888.00 2015-12-01 08:18:24.250 335 12480.62 112.00 54554.07 88888.00 2015-12-01 08:18:24.375 335 12480.60 111.97 54554.05 88888.00 2015-12-01 08:18:24.500 335 12480.62 111.97 54554.07 88888.00 2015-12-01 08:18:24.625 335 12480.65 112.00 54554.07 88888.00 2015-12-01 08:18:24.750 335 12480.70 112.03 54554.07 88888.00 2015-12-01 08:18:24.875 335 12480.65 112.03 54554.07 88888.00 2015-12-01 08:18:25.000 335 12480.60 112.00 54554.07 88888.00 2015-12-01 08:18:25.125 335 12480.52 112.00 54554.10 88888.00 2015-12-01 08:18:25.250 335 12480.48 112.00 54554.07 88888.00 2015-12-01 08:18:25.375 335 12480.55 112.00 54554.10 88888.00 2015-12-01 08:18:25.500 335 12480.60 112.03 54554.10 88888.00 2015-12-01 08:18:25.625 335 12480.58 112.00 54554.07 88888.00 2015-12-01 08:18:25.750 335 12480.60 112.00 54554.10 88888.00 2015-12-01 08:18:25.875 335 12480.62 112.00 54554.10 88888.00 2015-12-01 08:18:26.000 335 12480.62 112.03 54554.10 88888.00 2015-12-01 08:18:26.125 335 12480.60 112.05 54554.12 88888.00 2015-12-01 08:18:26.250 335 12480.60 112.05 54554.15 88888.00 2015-12-01 08:18:26.375 335 12480.60 112.03 54554.12 88888.00 2015-12-01 08:18:26.500 335 12480.60 112.03 54554.10 88888.00 2015-12-01 08:18:26.625 335 12480.67 112.05 54554.12 88888.00 2015-12-01 08:18:26.750 335 12480.70 112.08 54554.12 88888.00 2015-12-01 08:18:26.875 335 12480.75 112.10 54554.07 88888.00 2015-12-01 08:18:27.000 335 12480.77 112.08 54554.07 88888.00 2015-12-01 08:18:27.125 335 12480.73 112.08 54554.10 88888.00 2015-12-01 08:18:27.250 335 12480.65 112.05 54554.10 88888.00 2015-12-01 08:18:27.375 335 12480.67 112.03 54554.12 88888.00 2015-12-01 08:18:27.500 335 12480.67 112.05 54554.12 88888.00 2015-12-01 08:18:27.625 335 12480.73 112.08 54554.10 88888.00 2015-12-01 08:18:27.750 335 12480.73 112.10 54554.10 88888.00 2015-12-01 08:18:27.875 335 12480.67 112.08 54554.10 88888.00 2015-12-01 08:18:28.000 335 12480.70 112.10 54554.07 88888.00 2015-12-01 08:18:28.125 335 12480.75 112.12 54554.10 88888.00 2015-12-01 08:18:28.250 335 12480.70 112.10 54554.10 88888.00 2015-12-01 08:18:28.375 335 12480.67 112.10 54554.10 88888.00 2015-12-01 08:18:28.500 335 12480.60 112.12 54554.07 88888.00 2015-12-01 08:18:28.625 335 12480.58 112.12 54554.12 88888.00 2015-12-01 08:18:28.750 335 12480.62 112.12 54554.12 88888.00 2015-12-01 08:18:28.875 335 12480.70 112.10 54554.12 88888.00 2015-12-01 08:18:29.000 335 12480.70 112.05 54554.10 88888.00 2015-12-01 08:18:29.125 335 12480.62 112.08 54554.10 88888.00 2015-12-01 08:18:29.250 335 12480.62 112.12 54554.12 88888.00 2015-12-01 08:18:29.375 335 12480.70 112.12 54554.12 88888.00 2015-12-01 08:18:29.500 335 12480.70 112.12 54554.12 88888.00 2015-12-01 08:18:29.625 335 12480.67 112.15 54554.12 88888.00 2015-12-01 08:18:29.750 335 12480.67 112.12 54554.15 88888.00 2015-12-01 08:18:29.875 335 12480.67 112.12 54554.15 88888.00 2015-12-01 08:18:30.000 335 12480.65 112.12 54554.12 88888.00 2015-12-01 08:18:30.125 335 12480.62 112.12 54554.12 88888.00 2015-12-01 08:18:30.250 335 12480.62 112.10 54554.12 88888.00 2015-12-01 08:18:30.375 335 12480.62 112.12 54554.15 88888.00 2015-12-01 08:18:30.500 335 12480.65 112.17 54554.15 88888.00 2015-12-01 08:18:30.625 335 12480.70 112.15 54554.15 88888.00 2015-12-01 08:18:30.750 335 12480.70 112.10 54554.12 88888.00 2015-12-01 08:18:30.875 335 12480.65 112.10 54554.15 88888.00 2015-12-01 08:18:31.000 335 12480.67 112.15 54554.15 88888.00 2015-12-01 08:18:31.125 335 12480.67 112.17 54554.15 88888.00 2015-12-01 08:18:31.250 335 12480.73 112.15 54554.12 88888.00 2015-12-01 08:18:31.375 335 12480.75 112.12 54554.12 88888.00 2015-12-01 08:18:31.500 335 12480.73 112.15 54554.15 88888.00 2015-12-01 08:18:31.625 335 12480.75 112.20 54554.15 88888.00 2015-12-01 08:18:31.750 335 12480.73 112.20 54554.15 88888.00 2015-12-01 08:18:31.875 335 12480.65 112.17 54554.15 88888.00 2015-12-01 08:18:32.000 335 12480.67 112.15 54554.18 88888.00 2015-12-01 08:18:32.125 335 12480.73 112.17 54554.18 88888.00 2015-12-01 08:18:32.250 335 12480.67 112.15 54554.20 88888.00 2015-12-01 08:18:32.375 335 12480.65 112.17 54554.15 88888.00 2015-12-01 08:18:32.500 335 12480.58 112.17 54554.15 88888.00 2015-12-01 08:18:32.625 335 12480.60 112.15 54554.18 88888.00 2015-12-01 08:18:32.750 335 12480.67 112.10 54554.15 88888.00 2015-12-01 08:18:32.875 335 12480.67 112.12 54554.15 88888.00 2015-12-01 08:18:33.000 335 12480.60 112.12 54554.20 88888.00 2015-12-01 08:18:33.125 335 12480.60 112.17 54554.22 88888.00 2015-12-01 08:18:33.250 335 12480.60 112.20 54554.18 88888.00 2015-12-01 08:18:33.375 335 12480.58 112.20 54554.18 88888.00 2015-12-01 08:18:33.500 335 12480.65 112.20 54554.18 88888.00 2015-12-01 08:18:33.625 335 12480.77 112.20 54554.20 88888.00 2015-12-01 08:18:33.750 335 12480.77 112.17 54554.20 88888.00 2015-12-01 08:18:33.875 335 12480.70 112.17 54554.18 88888.00 2015-12-01 08:18:34.000 335 12480.70 112.20 54554.20 88888.00 2015-12-01 08:18:34.125 335 12480.73 112.20 54554.22 88888.00 2015-12-01 08:18:34.250 335 12480.75 112.20 54554.22 88888.00 2015-12-01 08:18:34.375 335 12480.75 112.22 54554.20 88888.00 2015-12-01 08:18:34.500 335 12480.77 112.20 54554.22 88888.00 2015-12-01 08:18:34.625 335 12480.77 112.15 54554.20 88888.00 2015-12-01 08:18:34.750 335 12480.80 112.15 54554.20 88888.00 2015-12-01 08:18:34.875 335 12480.80 112.17 54554.20 88888.00 2015-12-01 08:18:35.000 335 12480.73 112.17 54554.22 88888.00 2015-12-01 08:18:35.125 335 12480.73 112.17 54554.25 88888.00 2015-12-01 08:18:35.250 335 12480.77 112.22 54554.22 88888.00 2015-12-01 08:18:35.375 335 12480.75 112.20 54554.22 88888.00 2015-12-01 08:18:35.500 335 12480.73 112.22 54554.18 88888.00 2015-12-01 08:18:35.625 335 12480.70 112.22 54554.18 88888.00 2015-12-01 08:18:35.750 335 12480.73 112.22 54554.22 88888.00 2015-12-01 08:18:35.875 335 12480.80 112.17 54554.22 88888.00 2015-12-01 08:18:36.000 335 12480.80 112.17 54554.20 88888.00 2015-12-01 08:18:36.125 335 12480.73 112.22 54554.22 88888.00 2015-12-01 08:18:36.250 335 12480.70 112.22 54554.25 88888.00 2015-12-01 08:18:36.375 335 12480.75 112.25 54554.25 88888.00 2015-12-01 08:18:36.500 335 12480.77 112.28 54554.22 88888.00 2015-12-01 08:18:36.625 335 12480.75 112.28 54554.25 88888.00 2015-12-01 08:18:36.750 335 12480.77 112.28 54554.28 88888.00 2015-12-01 08:18:36.875 335 12480.70 112.22 54554.25 88888.00 2015-12-01 08:18:37.000 335 12480.73 112.22 54554.22 88888.00 2015-12-01 08:18:37.125 335 12480.80 112.22 54554.25 88888.00 2015-12-01 08:18:37.250 335 12480.85 112.25 54554.28 88888.00 2015-12-01 08:18:37.375 335 12480.83 112.30 54554.28 88888.00 2015-12-01 08:18:37.500 335 12480.83 112.28 54554.28 88888.00 2015-12-01 08:18:37.625 335 12480.80 112.30 54554.25 88888.00 2015-12-01 08:18:37.750 335 12480.73 112.28 54554.28 88888.00 2015-12-01 08:18:37.875 335 12480.73 112.25 54554.30 88888.00 2015-12-01 08:18:38.000 335 12480.75 112.25 54554.28 88888.00 2015-12-01 08:18:38.125 335 12480.83 112.22 54554.25 88888.00 2015-12-01 08:18:38.250 335 12480.88 112.22 54554.25 88888.00 2015-12-01 08:18:38.375 335 12480.85 112.25 54554.28 88888.00 2015-12-01 08:18:38.500 335 12480.85 112.28 54554.28 88888.00 2015-12-01 08:18:38.625 335 12480.88 112.30 54554.28 88888.00 2015-12-01 08:18:38.750 335 12480.90 112.28 54554.28 88888.00 2015-12-01 08:18:38.875 335 12480.85 112.28 54554.28 88888.00 2015-12-01 08:18:39.000 335 12480.80 112.28 54554.30 88888.00 2015-12-01 08:18:39.125 335 12480.75 112.30 54554.30 88888.00 2015-12-01 08:18:39.250 335 12480.80 112.28 54554.30 88888.00 2015-12-01 08:18:39.375 335 12480.88 112.28 54554.30 88888.00 2015-12-01 08:18:39.500 335 12480.85 112.30 54554.30 88888.00 2015-12-01 08:18:39.625 335 12480.85 112.30 54554.28 88888.00 2015-12-01 08:18:39.750 335 12480.85 112.30 54554.25 88888.00 2015-12-01 08:18:39.875 335 12480.85 112.30 54554.28 88888.00 2015-12-01 08:18:40.000 335 12480.85 112.33 54554.25 88888.00 2015-12-01 08:18:40.125 335 12480.83 112.33 54554.28 88888.00 2015-12-01 08:18:40.250 335 12480.80 112.28 54554.25 88888.00 2015-12-01 08:18:40.375 335 12480.88 112.28 54554.30 88888.00 2015-12-01 08:18:40.500 335 12480.85 112.33 54554.28 88888.00 2015-12-01 08:18:40.625 335 12480.80 112.30 54554.28 88888.00 2015-12-01 08:18:40.750 335 12480.75 112.28 54554.25 88888.00 2015-12-01 08:18:40.875 335 12480.73 112.30 54554.25 88888.00 2015-12-01 08:18:41.000 335 12480.77 112.30 54554.28 88888.00 2015-12-01 08:18:41.125 335 12480.80 112.30 54554.28 88888.00 2015-12-01 08:18:41.250 335 12480.73 112.30 54554.32 88888.00 2015-12-01 08:18:41.375 335 12480.75 112.30 54554.32 88888.00 2015-12-01 08:18:41.500 335 12480.83 112.33 54554.30 88888.00 2015-12-01 08:18:41.625 335 12480.80 112.33 54554.30 88888.00 2015-12-01 08:18:41.750 335 12480.77 112.33 54554.30 88888.00 2015-12-01 08:18:41.875 335 12480.80 112.33 54554.32 88888.00 2015-12-01 08:18:42.000 335 12480.80 112.30 54554.32 88888.00 2015-12-01 08:18:42.125 335 12480.77 112.30 54554.32 88888.00 2015-12-01 08:18:42.250 335 12480.75 112.30 54554.32 88888.00 2015-12-01 08:18:42.375 335 12480.83 112.33 54554.32 88888.00 2015-12-01 08:18:42.500 335 12480.85 112.35 54554.30 88888.00 2015-12-01 08:18:42.625 335 12480.88 112.35 54554.30 88888.00 2015-12-01 08:18:42.750 335 12480.88 112.33 54554.32 88888.00 2015-12-01 08:18:42.875 335 12480.85 112.35 54554.30 88888.00 2015-12-01 08:18:43.000 335 12480.88 112.33 54554.30 88888.00 2015-12-01 08:18:43.125 335 12480.83 112.35 54554.32 88888.00 2015-12-01 08:18:43.250 335 12480.77 112.35 54554.35 88888.00 2015-12-01 08:18:43.375 335 12480.80 112.33 54554.32 88888.00 2015-12-01 08:18:43.500 335 12480.80 112.33 54554.32 88888.00 2015-12-01 08:18:43.625 335 12480.83 112.30 54554.35 88888.00 2015-12-01 08:18:43.750 335 12480.88 112.30 54554.38 88888.00 2015-12-01 08:18:43.875 335 12480.83 112.25 54554.35 88888.00 2015-12-01 08:18:44.000 335 12480.77 112.25 54554.32 88888.00 2015-12-01 08:18:44.125 335 12480.80 112.25 54554.35 88888.00 2015-12-01 08:18:44.250 335 12480.88 112.25 54554.38 88888.00 2015-12-01 08:18:44.375 335 12480.92 112.28 54554.38 88888.00 2015-12-01 08:18:44.500 335 12480.90 112.33 54554.38 88888.00 2015-12-01 08:18:44.625 335 12480.90 112.33 54554.38 88888.00 2015-12-01 08:18:44.750 335 12480.90 112.30 54554.38 88888.00 2015-12-01 08:18:44.875 335 12480.92 112.30 54554.38 88888.00 2015-12-01 08:18:45.000 335 12480.90 112.22 54554.38 88888.00 2015-12-01 08:18:45.125 335 12480.90 112.22 54554.38 88888.00 2015-12-01 08:18:45.250 335 12480.90 112.22 54554.38 88888.00 2015-12-01 08:18:45.375 335 12480.92 112.25 54554.38 88888.00 2015-12-01 08:18:45.500 335 12480.85 112.28 54554.40 88888.00 2015-12-01 08:18:45.625 335 12480.80 112.30 54554.43 88888.00 2015-12-01 08:18:45.750 335 12480.83 112.30 54554.40 88888.00 2015-12-01 08:18:45.875 335 12480.80 112.28 54554.38 88888.00 2015-12-01 08:18:46.000 335 12480.83 112.30 54554.40 88888.00 2015-12-01 08:18:46.125 335 12480.80 112.28 54554.40 88888.00 2015-12-01 08:18:46.250 335 12480.77 112.25 54554.43 88888.00 2015-12-01 08:18:46.375 335 12480.85 112.28 54554.40 88888.00 2015-12-01 08:18:46.500 335 12480.90 112.30 54554.38 88888.00 2015-12-01 08:18:46.625 335 12480.85 112.30 54554.38 88888.00 2015-12-01 08:18:46.750 335 12480.83 112.28 54554.40 88888.00 2015-12-01 08:18:46.875 335 12480.85 112.28 54554.40 88888.00 2015-12-01 08:18:47.000 335 12480.85 112.30 54554.40 88888.00 2015-12-01 08:18:47.125 335 12480.80 112.30 54554.43 88888.00 2015-12-01 08:18:47.250 335 12480.80 112.35 54554.43 88888.00 2015-12-01 08:18:47.375 335 12480.85 112.35 54554.43 88888.00 2015-12-01 08:18:47.500 335 12480.85 112.35 54554.43 88888.00 2015-12-01 08:18:47.625 335 12480.83 112.38 54554.43 88888.00 2015-12-01 08:18:47.750 335 12480.80 112.38 54554.43 88888.00 2015-12-01 08:18:47.875 335 12480.77 112.35 54554.43 88888.00 2015-12-01 08:18:48.000 335 12480.80 112.35 54554.43 88888.00 2015-12-01 08:18:48.125 335 12480.80 112.38 54554.45 88888.00 2015-12-01 08:18:48.250 335 12480.75 112.38 54554.43 88888.00 2015-12-01 08:18:48.375 335 12480.80 112.40 54554.43 88888.00 2015-12-01 08:18:48.500 335 12480.80 112.38 54554.45 88888.00 2015-12-01 08:18:48.625 335 12480.88 112.38 54554.43 88888.00 2015-12-01 08:18:48.750 335 12480.85 112.35 54554.43 88888.00 2015-12-01 08:18:48.875 335 12480.80 112.35 54554.47 88888.00 2015-12-01 08:18:49.000 335 12480.88 112.35 54554.45 88888.00 2015-12-01 08:18:49.125 335 12480.92 112.35 54554.45 88888.00 2015-12-01 08:18:49.250 335 12480.92 112.38 54554.43 88888.00 2015-12-01 08:18:49.375 335 12480.95 112.38 54554.43 88888.00 2015-12-01 08:18:49.500 335 12480.92 112.35 54554.43 88888.00 2015-12-01 08:18:49.625 335 12480.90 112.38 54554.45 88888.00 2015-12-01 08:18:49.750 335 12480.88 112.38 54554.43 88888.00 2015-12-01 08:18:49.875 335 12480.85 112.40 54554.43 88888.00 2015-12-01 08:18:50.000 335 12480.80 112.38 54554.45 88888.00 2015-12-01 08:18:50.125 335 12480.75 112.38 54554.47 88888.00 2015-12-01 08:18:50.250 335 12480.73 112.40 54554.45 88888.00 2015-12-01 08:18:50.375 335 12480.77 112.40 54554.45 88888.00 2015-12-01 08:18:50.500 335 12480.85 112.42 54554.45 88888.00 2015-12-01 08:18:50.625 335 12480.92 112.42 54554.47 88888.00 2015-12-01 08:18:50.750 335 12480.95 112.40 54554.47 88888.00 2015-12-01 08:18:50.875 335 12480.90 112.35 54554.45 88888.00 2015-12-01 08:18:51.000 335 12480.92 112.35 54554.43 88888.00 2015-12-01 08:18:51.125 335 12480.98 112.35 54554.45 88888.00 2015-12-01 08:18:51.250 335 12480.92 112.35 54554.45 88888.00 2015-12-01 08:18:51.375 335 12480.90 112.38 54554.45 88888.00 2015-12-01 08:18:51.500 335 12480.92 112.40 54554.45 88888.00 2015-12-01 08:18:51.625 335 12480.95 112.40 54554.47 88888.00 2015-12-01 08:18:51.750 335 12480.90 112.38 54554.45 88888.00 2015-12-01 08:18:51.875 335 12480.90 112.35 54554.45 88888.00 2015-12-01 08:18:52.000 335 12480.92 112.33 54554.43 88888.00 2015-12-01 08:18:52.125 335 12480.90 112.35 54554.47 88888.00 2015-12-01 08:18:52.250 335 12480.90 112.33 54554.47 88888.00 2015-12-01 08:18:52.375 335 12480.95 112.38 54554.47 88888.00 2015-12-01 08:18:52.500 335 12481.00 112.38 54554.50 88888.00 2015-12-01 08:18:52.625 335 12481.02 112.38 54554.47 88888.00 2015-12-01 08:18:52.750 335 12480.95 112.38 54554.50 88888.00 2015-12-01 08:18:52.875 335 12480.92 112.35 54554.50 88888.00 2015-12-01 08:18:53.000 335 12480.95 112.38 54554.50 88888.00 2015-12-01 08:18:53.125 335 12480.92 112.40 54554.53 88888.00 2015-12-01 08:18:53.250 335 12480.92 112.38 54554.50 88888.00 2015-12-01 08:18:53.375 335 12480.98 112.40 54554.50 88888.00 2015-12-01 08:18:53.500 335 12480.98 112.40 54554.53 88888.00 2015-12-01 08:18:53.625 335 12480.90 112.38 54554.53 88888.00 2015-12-01 08:18:53.750 335 12480.90 112.33 54554.50 88888.00 2015-12-01 08:18:53.875 335 12480.95 112.33 54554.47 88888.00 2015-12-01 08:18:54.000 335 12481.00 112.35 54554.50 88888.00 2015-12-01 08:18:54.125 335 12481.00 112.35 54554.50 88888.00 2015-12-01 08:18:54.250 335 12480.92 112.38 54554.53 88888.00 2015-12-01 08:18:54.375 335 12480.92 112.38 54554.50 88888.00 2015-12-01 08:18:54.500 335 12480.92 112.33 54554.53 88888.00 2015-12-01 08:18:54.625 335 12480.92 112.33 54554.50 88888.00 2015-12-01 08:18:54.750 335 12480.98 112.35 54554.50 88888.00 2015-12-01 08:18:54.875 335 12480.95 112.40 54554.50 88888.00 2015-12-01 08:18:55.000 335 12480.92 112.38 54554.53 88888.00 2015-12-01 08:18:55.125 335 12481.00 112.40 54554.55 88888.00 2015-12-01 08:18:55.250 335 12481.00 112.42 54554.55 88888.00 2015-12-01 08:18:55.375 335 12480.98 112.42 54554.55 88888.00 2015-12-01 08:18:55.500 335 12480.95 112.42 54554.53 88888.00 2015-12-01 08:18:55.625 335 12480.98 112.45 54554.55 88888.00 2015-12-01 08:18:55.750 335 12481.00 112.45 54554.53 88888.00 2015-12-01 08:18:55.875 335 12480.95 112.45 54554.55 88888.00 2015-12-01 08:18:56.000 335 12480.90 112.42 54554.55 88888.00 2015-12-01 08:18:56.125 335 12480.98 112.42 54554.55 88888.00 2015-12-01 08:18:56.250 335 12481.02 112.42 54554.55 88888.00 2015-12-01 08:18:56.375 335 12481.08 112.45 54554.55 88888.00 2015-12-01 08:18:56.500 335 12481.08 112.45 54554.57 88888.00 2015-12-01 08:18:56.625 335 12481.02 112.47 54554.57 88888.00 2015-12-01 08:18:56.750 335 12480.98 112.45 54554.57 88888.00 2015-12-01 08:18:56.875 335 12481.00 112.40 54554.57 88888.00 2015-12-01 08:18:57.000 335 12480.98 112.40 54554.57 88888.00 2015-12-01 08:18:57.125 335 12480.98 112.40 54554.57 88888.00 2015-12-01 08:18:57.250 335 12480.98 112.35 54554.55 88888.00 2015-12-01 08:18:57.375 335 12481.02 112.38 54554.57 88888.00 2015-12-01 08:18:57.500 335 12481.00 112.40 54554.60 88888.00 2015-12-01 08:18:57.625 335 12481.05 112.42 54554.55 88888.00 2015-12-01 08:18:57.750 335 12481.10 112.45 54554.57 88888.00 2015-12-01 08:18:57.875 335 12481.00 112.40 54554.57 88888.00 2015-12-01 08:18:58.000 335 12480.98 112.38 54554.53 88888.00 2015-12-01 08:18:58.125 335 12481.02 112.35 54554.55 88888.00 2015-12-01 08:18:58.250 335 12481.00 112.35 54554.57 88888.00 2015-12-01 08:18:58.375 335 12481.02 112.38 54554.57 88888.00 2015-12-01 08:18:58.500 335 12481.05 112.38 54554.57 88888.00 2015-12-01 08:18:58.625 335 12481.08 112.40 54554.57 88888.00 2015-12-01 08:18:58.750 335 12481.10 112.38 54554.57 88888.00 2015-12-01 08:18:58.875 335 12481.08 112.38 54554.60 88888.00 2015-12-01 08:18:59.000 335 12481.10 112.40 54554.57 88888.00 2015-12-01 08:18:59.125 335 12481.08 112.42 54554.60 88888.00 2015-12-01 08:18:59.250 335 12481.02 112.40 54554.60 88888.00 2015-12-01 08:18:59.375 335 12481.02 112.42 54554.60 88888.00 2015-12-01 08:18:59.500 335 12481.02 112.42 54554.57 88888.00 2015-12-01 08:18:59.625 335 12481.08 112.40 54554.57 88888.00 2015-12-01 08:18:59.750 335 12481.08 112.42 54554.55 88888.00 2015-12-01 08:18:59.875 335 12481.05 112.45 54554.57 88888.00 2015-12-01 08:19:00.000 335 12481.12 112.45 54554.57 88888.00 2015-12-01 08:19:00.125 335 12481.17 112.40 54554.60 88888.00 2015-12-01 08:19:00.250 335 12481.05 112.42 54554.62 88888.00 2015-12-01 08:19:00.375 335 12481.00 112.40 54554.62 88888.00 2015-12-01 08:19:00.500 335 12481.00 112.42 54554.60 88888.00 2015-12-01 08:19:00.625 335 12481.02 112.42 54554.62 88888.00 2015-12-01 08:19:00.750 335 12481.05 112.40 54554.60 88888.00 2015-12-01 08:19:00.875 335 12481.08 112.38 54554.62 88888.00 2015-12-01 08:19:01.000 335 12481.05 112.38 54554.60 88888.00 2015-12-01 08:19:01.125 335 12481.00 112.35 54554.65 88888.00 2015-12-01 08:19:01.250 335 12480.98 112.40 54554.62 88888.00 2015-12-01 08:19:01.375 335 12481.10 112.42 54554.62 88888.00 2015-12-01 08:19:01.500 335 12481.12 112.42 54554.62 88888.00 2015-12-01 08:19:01.625 335 12481.12 112.42 54554.62 88888.00 2015-12-01 08:19:01.750 335 12481.10 112.40 54554.62 88888.00 2015-12-01 08:19:01.875 335 12481.02 112.42 54554.65 88888.00 2015-12-01 08:19:02.000 335 12481.08 112.42 54554.62 88888.00 2015-12-01 08:19:02.125 335 12481.08 112.42 54554.62 88888.00 2015-12-01 08:19:02.250 335 12481.05 112.42 54554.65 88888.00 2015-12-01 08:19:02.375 335 12481.08 112.47 54554.65 88888.00 2015-12-01 08:19:02.500 335 12481.08 112.47 54554.68 88888.00 2015-12-01 08:19:02.625 335 12481.08 112.45 54554.68 88888.00 2015-12-01 08:19:02.750 335 12481.02 112.45 54554.68 88888.00 2015-12-01 08:19:02.875 335 12481.02 112.45 54554.70 88888.00 2015-12-01 08:19:03.000 335 12481.05 112.42 54554.70 88888.00 2015-12-01 08:19:03.125 335 12481.05 112.40 54554.70 88888.00 2015-12-01 08:19:03.250 335 12481.05 112.38 54554.65 88888.00 2015-12-01 08:19:03.375 335 12481.05 112.42 54554.65 88888.00 2015-12-01 08:19:03.500 335 12481.05 112.42 54554.68 88888.00 2015-12-01 08:19:03.625 335 12480.98 112.40 54554.65 88888.00 2015-12-01 08:19:03.750 335 12480.98 112.42 54554.62 88888.00 2015-12-01 08:19:03.875 335 12481.00 112.40 54554.68 88888.00 2015-12-01 08:19:04.000 335 12481.02 112.40 54554.65 88888.00 2015-12-01 08:19:04.125 335 12481.00 112.42 54554.70 88888.00 2015-12-01 08:19:04.250 335 12481.00 112.42 54554.70 88888.00 2015-12-01 08:19:04.375 335 12481.00 112.45 54554.68 88888.00 2015-12-01 08:19:04.500 335 12481.02 112.42 54554.68 88888.00 2015-12-01 08:19:04.625 335 12481.08 112.45 54554.68 88888.00 2015-12-01 08:19:04.750 335 12481.05 112.47 54554.68 88888.00 2015-12-01 08:19:04.875 335 12481.08 112.47 54554.65 88888.00 2015-12-01 08:19:05.000 335 12481.08 112.45 54554.68 88888.00 2015-12-01 08:19:05.125 335 12481.05 112.47 54554.70 88888.00 2015-12-01 08:19:05.250 335 12480.98 112.45 54554.70 88888.00 2015-12-01 08:19:05.375 335 12480.98 112.45 54554.70 88888.00 2015-12-01 08:19:05.500 335 12481.00 112.47 54554.70 88888.00 2015-12-01 08:19:05.625 335 12481.02 112.47 54554.72 88888.00 2015-12-01 08:19:05.750 335 12481.02 112.45 54554.72 88888.00 2015-12-01 08:19:05.875 335 12481.00 112.47 54554.70 88888.00 2015-12-01 08:19:06.000 335 12480.98 112.50 54554.68 88888.00 2015-12-01 08:19:06.125 335 12480.98 112.47 54554.70 88888.00 2015-12-01 08:19:06.250 335 12480.98 112.45 54554.70 88888.00 2015-12-01 08:19:06.375 335 12480.98 112.45 54554.72 88888.00 2015-12-01 08:19:06.500 335 12481.05 112.47 54554.70 88888.00 2015-12-01 08:19:06.625 335 12481.02 112.50 54554.72 88888.00 2015-12-01 08:19:06.750 335 12480.98 112.45 54554.72 88888.00 2015-12-01 08:19:06.875 335 12480.98 112.42 54554.72 88888.00 2015-12-01 08:19:07.000 335 12481.00 112.45 54554.72 88888.00 2015-12-01 08:19:07.125 335 12480.98 112.45 54554.72 88888.00 2015-12-01 08:19:07.250 335 12480.98 112.42 54554.72 88888.00 2015-12-01 08:19:07.375 335 12481.02 112.42 54554.70 88888.00 2015-12-01 08:19:07.500 335 12481.08 112.42 54554.72 88888.00 2015-12-01 08:19:07.625 335 12481.05 112.45 54554.72 88888.00 2015-12-01 08:19:07.750 335 12481.05 112.53 54554.75 88888.00 2015-12-01 08:19:07.875 335 12481.08 112.53 54554.75 88888.00 2015-12-01 08:19:08.000 335 12481.05 112.47 54554.70 88888.00 2015-12-01 08:19:08.125 335 12481.02 112.47 54554.70 88888.00 2015-12-01 08:19:08.250 335 12480.95 112.47 54554.75 88888.00 2015-12-01 08:19:08.375 335 12480.98 112.50 54554.75 88888.00 2015-12-01 08:19:08.500 335 12481.05 112.50 54554.75 88888.00 2015-12-01 08:19:08.625 335 12481.05 112.47 54554.72 88888.00 2015-12-01 08:19:08.750 335 12481.02 112.47 54554.75 88888.00 2015-12-01 08:19:08.875 335 12481.10 112.53 54554.75 88888.00 2015-12-01 08:19:09.000 335 12481.08 112.47 54554.75 88888.00 2015-12-01 08:19:09.125 335 12481.00 112.47 54554.75 88888.00 2015-12-01 08:19:09.250 335 12480.98 112.50 54554.75 88888.00 2015-12-01 08:19:09.375 335 12480.98 112.53 54554.72 88888.00 2015-12-01 08:19:09.500 335 12481.00 112.55 54554.72 88888.00 2015-12-01 08:19:09.625 335 12481.08 112.53 54554.78 88888.00 2015-12-01 08:19:09.750 335 12481.02 112.53 54554.80 88888.00 2015-12-01 08:19:09.875 335 12481.02 112.53 54554.80 88888.00 2015-12-01 08:19:10.000 335 12481.00 112.58 54554.80 88888.00 2015-12-01 08:19:10.125 335 12481.00 112.58 54554.78 88888.00 2015-12-01 08:19:10.250 335 12480.95 112.58 54554.80 88888.00 2015-12-01 08:19:10.375 335 12480.98 112.55 54554.80 88888.00 2015-12-01 08:19:10.500 335 12481.02 112.55 54554.80 88888.00 2015-12-01 08:19:10.625 335 12481.00 112.55 54554.80 88888.00 2015-12-01 08:19:10.750 335 12480.95 112.53 54554.80 88888.00 2015-12-01 08:19:10.875 335 12481.00 112.53 54554.82 88888.00 2015-12-01 08:19:11.000 335 12481.00 112.53 54554.80 88888.00 2015-12-01 08:19:11.125 335 12481.02 112.53 54554.80 88888.00 2015-12-01 08:19:11.250 335 12481.05 112.55 54554.80 88888.00 2015-12-01 08:19:11.375 335 12481.12 112.58 54554.82 88888.00 2015-12-01 08:19:11.500 335 12481.08 112.55 54554.82 88888.00 2015-12-01 08:19:11.625 335 12480.95 112.53 54554.82 88888.00 2015-12-01 08:19:11.750 335 12480.92 112.53 54554.82 88888.00 2015-12-01 08:19:11.875 335 12480.95 112.53 54554.85 88888.00 2015-12-01 08:19:12.000 335 12480.98 112.55 54554.85 88888.00 2015-12-01 08:19:12.125 335 12481.00 112.58 54554.85 88888.00 2015-12-01 08:19:12.250 335 12481.02 112.53 54554.82 88888.00 2015-12-01 08:19:12.375 335 12481.05 112.53 54554.82 88888.00 2015-12-01 08:19:12.500 335 12480.98 112.53 54554.85 88888.00 2015-12-01 08:19:12.625 335 12480.95 112.50 54554.85 88888.00 2015-12-01 08:19:12.750 335 12481.00 112.53 54554.85 88888.00 2015-12-01 08:19:12.875 335 12481.00 112.53 54554.82 88888.00 2015-12-01 08:19:13.000 335 12480.98 112.53 54554.82 88888.00 2015-12-01 08:19:13.125 335 12480.98 112.50 54554.85 88888.00 2015-12-01 08:19:13.250 335 12480.92 112.47 54554.85 88888.00 2015-12-01 08:19:13.375 335 12480.92 112.47 54554.88 88888.00 2015-12-01 08:19:13.500 335 12480.95 112.50 54554.88 88888.00 2015-12-01 08:19:13.625 335 12480.83 112.53 54554.85 88888.00 2015-12-01 08:19:13.750 335 12480.83 112.53 54554.85 88888.00 2015-12-01 08:19:13.875 335 12480.85 112.50 54554.88 88888.00 2015-12-01 08:19:14.000 335 12480.92 112.53 54554.88 88888.00 2015-12-01 08:19:14.125 335 12480.98 112.55 54554.93 88888.00 2015-12-01 08:19:14.250 335 12480.90 112.53 54554.90 88888.00 2015-12-01 08:19:14.375 335 12480.88 112.47 54554.88 88888.00 2015-12-01 08:19:14.500 335 12480.85 112.45 54554.90 88888.00 2015-12-01 08:19:14.625 335 12480.85 112.47 54554.93 88888.00 2015-12-01 08:19:14.750 335 12480.88 112.50 54554.93 88888.00 2015-12-01 08:19:14.875 335 12480.85 112.53 54554.90 88888.00 2015-12-01 08:19:15.000 335 12480.83 112.50 54554.93 88888.00 2015-12-01 08:19:15.125 335 12480.83 112.50 54554.93 88888.00 2015-12-01 08:19:15.250 335 12480.85 112.50 54554.93 88888.00 2015-12-01 08:19:15.375 335 12480.85 112.50 54554.90 88888.00 2015-12-01 08:19:15.500 335 12480.85 112.47 54554.95 88888.00 2015-12-01 08:19:15.625 335 12480.88 112.47 54554.97 88888.00 2015-12-01 08:19:15.750 335 12480.85 112.50 54554.95 88888.00 2015-12-01 08:19:15.875 335 12480.85 112.50 54554.95 88888.00 2015-12-01 08:19:16.000 335 12480.85 112.47 54554.90 88888.00 2015-12-01 08:19:16.125 335 12480.85 112.45 54554.97 88888.00 2015-12-01 08:19:16.250 335 12480.88 112.42 54555.00 88888.00 2015-12-01 08:19:16.375 335 12480.90 112.47 54555.00 88888.00 2015-12-01 08:19:16.500 335 12480.88 112.47 54554.97 88888.00 2015-12-01 08:19:16.625 335 12480.88 112.47 54554.95 88888.00 2015-12-01 08:19:16.750 335 12480.90 112.45 54554.93 88888.00 2015-12-01 08:19:16.875 335 12480.85 112.47 54554.93 88888.00 2015-12-01 08:19:17.000 335 12480.80 112.50 54554.97 88888.00 2015-12-01 08:19:17.125 335 12480.73 112.50 54554.97 88888.00 2015-12-01 08:19:17.250 335 12480.73 112.50 54554.93 88888.00 2015-12-01 08:19:17.375 335 12480.77 112.53 54554.95 88888.00 2015-12-01 08:19:17.500 335 12480.83 112.55 54554.95 88888.00 2015-12-01 08:19:17.625 335 12480.83 112.55 54555.00 88888.00 2015-12-01 08:19:17.750 335 12480.83 112.55 54555.00 88888.00 2015-12-01 08:19:17.875 335 12480.77 112.53 54554.95 88888.00 2015-12-01 08:19:18.000 335 12480.77 112.53 54554.95 88888.00 2015-12-01 08:19:18.125 335 12480.77 112.55 54554.97 88888.00 2015-12-01 08:19:18.250 335 12480.80 112.50 54554.97 88888.00 2015-12-01 08:19:18.375 335 12480.83 112.53 54554.95 88888.00 2015-12-01 08:19:18.500 335 12480.80 112.58 54554.97 88888.00 2015-12-01 08:19:18.625 335 12480.77 112.60 54554.97 88888.00 2015-12-01 08:19:18.750 335 12480.75 112.60 54554.95 88888.00 2015-12-01 08:19:18.875 335 12480.77 112.58 54554.95 88888.00 2015-12-01 08:19:19.000 335 12480.75 112.58 54554.95 88888.00 2015-12-01 08:19:19.125 335 12480.73 112.55 54554.95 88888.00 2015-12-01 08:19:19.250 335 12480.70 112.55 54555.00 88888.00 2015-12-01 08:19:19.375 335 12480.75 112.58 54555.00 88888.00 2015-12-01 08:19:19.500 335 12480.70 112.58 54555.03 88888.00 2015-12-01 08:19:19.625 335 12480.73 112.58 54555.03 88888.00 2015-12-01 08:19:19.750 335 12480.77 112.58 54554.97 88888.00 2015-12-01 08:19:19.875 335 12480.75 112.58 54554.97 88888.00 2015-12-01 08:19:20.000 335 12480.73 112.53 54554.97 88888.00 2015-12-01 08:19:20.125 335 12480.83 112.58 54554.97 88888.00 2015-12-01 08:19:20.250 335 12480.83 112.60 54555.00 88888.00 2015-12-01 08:19:20.375 335 12480.83 112.58 54555.00 88888.00 2015-12-01 08:19:20.500 335 12480.80 112.55 54555.00 88888.00 2015-12-01 08:19:20.625 335 12480.77 112.58 54555.00 88888.00 2015-12-01 08:19:20.750 335 12480.75 112.58 54555.00 88888.00 2015-12-01 08:19:20.875 335 12480.75 112.55 54555.00 88888.00 2015-12-01 08:19:21.000 335 12480.75 112.58 54555.00 88888.00 2015-12-01 08:19:21.125 335 12480.80 112.60 54555.00 88888.00 2015-12-01 08:19:21.250 335 12480.77 112.60 54555.00 88888.00 2015-12-01 08:19:21.375 335 12480.77 112.60 54555.03 88888.00 2015-12-01 08:19:21.500 335 12480.75 112.60 54555.05 88888.00 2015-12-01 08:19:21.625 335 12480.77 112.58 54555.05 88888.00 2015-12-01 08:19:21.750 335 12480.77 112.60 54555.03 88888.00 2015-12-01 08:19:21.875 335 12480.77 112.58 54555.00 88888.00 2015-12-01 08:19:22.000 335 12480.75 112.60 54555.03 88888.00 2015-12-01 08:19:22.125 335 12480.77 112.65 54555.05 88888.00 2015-12-01 08:19:22.250 335 12480.75 112.62 54555.07 88888.00 2015-12-01 08:19:22.375 335 12480.75 112.65 54555.05 88888.00 2015-12-01 08:19:22.500 335 12480.67 112.65 54555.07 88888.00 2015-12-01 08:19:22.625 335 12480.62 112.65 54555.07 88888.00 2015-12-01 08:19:22.750 335 12480.67 112.62 54555.07 88888.00 2015-12-01 08:19:22.875 335 12480.67 112.62 54555.05 88888.00 2015-12-01 08:19:23.000 335 12480.73 112.58 54555.05 88888.00 2015-12-01 08:19:23.125 335 12480.73 112.60 54555.05 88888.00 2015-12-01 08:19:23.250 335 12480.70 112.60 54555.05 88888.00 2015-12-01 08:19:23.375 335 12480.70 112.60 54555.05 88888.00 2015-12-01 08:19:23.500 335 12480.73 112.60 54555.07 88888.00 2015-12-01 08:19:23.625 335 12480.75 112.58 54555.07 88888.00 2015-12-01 08:19:23.750 335 12480.70 112.60 54555.07 88888.00 2015-12-01 08:19:23.875 335 12480.65 112.58 54555.10 88888.00 2015-12-01 08:19:24.000 335 12480.67 112.58 54555.10 88888.00 2015-12-01 08:19:24.125 335 12480.70 112.60 54555.10 88888.00 2015-12-01 08:19:24.250 335 12480.67 112.62 54555.10 88888.00 2015-12-01 08:19:24.375 335 12480.67 112.60 54555.07 88888.00 2015-12-01 08:19:24.500 335 12480.67 112.58 54555.10 88888.00 2015-12-01 08:19:24.625 335 12480.65 112.58 54555.07 88888.00 2015-12-01 08:19:24.750 335 12480.62 112.58 54555.07 88888.00 2015-12-01 08:19:24.875 335 12480.67 112.58 54555.07 88888.00 2015-12-01 08:19:25.000 335 12480.77 112.58 54555.10 88888.00 2015-12-01 08:19:25.125 335 12480.77 112.62 54555.12 88888.00 2015-12-01 08:19:25.250 335 12480.67 112.60 54555.12 88888.00 2015-12-01 08:19:25.375 335 12480.62 112.60 54555.12 88888.00 2015-12-01 08:19:25.500 335 12480.67 112.60 54555.15 88888.00 2015-12-01 08:19:25.625 335 12480.70 112.60 54555.15 88888.00 2015-12-01 08:19:25.750 335 12480.67 112.58 54555.12 88888.00 2015-12-01 08:19:25.875 335 12480.70 112.60 54555.12 88888.00 2015-12-01 08:19:26.000 335 12480.73 112.62 54555.12 88888.00 2015-12-01 08:19:26.125 335 12480.70 112.67 54555.15 88888.00 2015-12-01 08:19:26.250 335 12480.62 112.62 54555.12 88888.00 2015-12-01 08:19:26.375 335 12480.62 112.60 54555.12 88888.00 2015-12-01 08:19:26.500 335 12480.62 112.60 54555.12 88888.00 2015-12-01 08:19:26.625 335 12480.62 112.55 54555.12 88888.00 2015-12-01 08:19:26.750 335 12480.70 112.55 54555.12 88888.00 2015-12-01 08:19:26.875 335 12480.75 112.55 54555.12 88888.00 2015-12-01 08:19:27.000 335 12480.77 112.53 54555.12 88888.00 2015-12-01 08:19:27.125 335 12480.73 112.58 54555.12 88888.00 2015-12-01 08:19:27.250 335 12480.67 112.58 54555.12 88888.00 2015-12-01 08:19:27.375 335 12480.70 112.55 54555.12 88888.00 2015-12-01 08:19:27.500 335 12480.70 112.50 54555.12 88888.00 2015-12-01 08:19:27.625 335 12480.70 112.47 54555.12 88888.00 2015-12-01 08:19:27.750 335 12480.70 112.45 54555.12 88888.00 2015-12-01 08:19:27.875 335 12480.67 112.47 54555.12 88888.00 2015-12-01 08:19:28.000 335 12480.67 112.50 54555.12 88888.00 2015-12-01 08:19:28.125 335 12480.65 112.55 54555.12 88888.00 2015-12-01 08:19:28.250 335 12480.62 112.50 54555.12 88888.00 2015-12-01 08:19:28.375 335 12480.67 112.50 54555.15 88888.00 2015-12-01 08:19:28.500 335 12480.73 112.53 54555.15 88888.00 2015-12-01 08:19:28.625 335 12480.70 112.47 54555.15 88888.00 2015-12-01 08:19:28.750 335 12480.65 112.45 54555.15 88888.00 2015-12-01 08:19:28.875 335 12480.60 112.47 54555.15 88888.00 2015-12-01 08:19:29.000 335 12480.55 112.47 54555.12 88888.00 2015-12-01 08:19:29.125 335 12480.58 112.50 54555.12 88888.00 2015-12-01 08:19:29.250 335 12480.62 112.55 54555.15 88888.00 2015-12-01 08:19:29.375 335 12480.67 112.55 54555.12 88888.00 2015-12-01 08:19:29.500 335 12480.70 112.55 54555.12 88888.00 2015-12-01 08:19:29.625 335 12480.73 112.55 54555.15 88888.00 2015-12-01 08:19:29.750 335 12480.67 112.53 54555.15 88888.00 2015-12-01 08:19:29.875 335 12480.60 112.55 54555.15 88888.00 2015-12-01 08:19:30.000 335 12480.58 112.53 54555.15 88888.00 2015-12-01 08:19:30.125 335 12480.65 112.55 54555.15 88888.00 2015-12-01 08:19:30.250 335 12480.70 112.55 54555.12 88888.00 2015-12-01 08:19:30.375 335 12480.70 112.55 54555.12 88888.00 2015-12-01 08:19:30.500 335 12480.60 112.50 54555.12 88888.00 2015-12-01 08:19:30.625 335 12480.58 112.50 54555.10 88888.00 2015-12-01 08:19:30.750 335 12480.60 112.50 54555.12 88888.00 2015-12-01 08:19:30.875 335 12480.65 112.50 54555.18 88888.00 2015-12-01 08:19:31.000 335 12480.67 112.50 54555.15 88888.00 2015-12-01 08:19:31.125 335 12480.67 112.50 54555.15 88888.00 2015-12-01 08:19:31.250 335 12480.73 112.47 54555.15 88888.00 2015-12-01 08:19:31.375 335 12480.75 112.53 54555.15 88888.00 2015-12-01 08:19:31.500 335 12480.75 112.53 54555.15 88888.00 2015-12-01 08:19:31.625 335 12480.67 112.50 54555.12 88888.00 2015-12-01 08:19:31.750 335 12480.70 112.47 54555.12 88888.00 2015-12-01 08:19:31.875 335 12480.70 112.45 54555.15 88888.00 2015-12-01 08:19:32.000 335 12480.65 112.45 54555.12 88888.00 2015-12-01 08:19:32.125 335 12480.60 112.47 54555.15 88888.00 2015-12-01 08:19:32.250 335 12480.62 112.50 54555.15 88888.00 2015-12-01 08:19:32.375 335 12480.65 112.50 54555.15 88888.00 2015-12-01 08:19:32.500 335 12480.73 112.50 54555.18 88888.00 2015-12-01 08:19:32.625 335 12480.70 112.50 54555.15 88888.00 2015-12-01 08:19:32.750 335 12480.60 112.45 54555.15 88888.00 2015-12-01 08:19:32.875 335 12480.60 112.45 54555.12 88888.00 2015-12-01 08:19:33.000 335 12480.70 112.50 54555.15 88888.00 2015-12-01 08:19:33.125 335 12480.70 112.53 54555.18 88888.00 2015-12-01 08:19:33.250 335 12480.65 112.50 54555.18 88888.00 2015-12-01 08:19:33.375 335 12480.67 112.50 54555.18 88888.00 2015-12-01 08:19:33.500 335 12480.73 112.53 54555.15 88888.00 2015-12-01 08:19:33.625 335 12480.73 112.53 54555.15 88888.00 2015-12-01 08:19:33.750 335 12480.73 112.50 54555.18 88888.00 2015-12-01 08:19:33.875 335 12480.73 112.47 54555.15 88888.00 2015-12-01 08:19:34.000 335 12480.70 112.45 54555.12 88888.00 2015-12-01 08:19:34.125 335 12480.65 112.42 54555.15 88888.00 2015-12-01 08:19:34.250 335 12480.65 112.47 54555.15 88888.00 2015-12-01 08:19:34.375 335 12480.73 112.45 54555.15 88888.00 2015-12-01 08:19:34.500 335 12480.70 112.42 54555.18 88888.00 2015-12-01 08:19:34.625 335 12480.73 112.45 54555.18 88888.00 2015-12-01 08:19:34.750 335 12480.75 112.47 54555.18 88888.00 2015-12-01 08:19:34.875 335 12480.75 112.45 54555.18 88888.00 2015-12-01 08:19:35.000 335 12480.75 112.42 54555.18 88888.00 2015-12-01 08:19:35.125 335 12480.65 112.42 54555.20 88888.00 2015-12-01 08:19:35.250 335 12480.62 112.45 54555.18 88888.00 2015-12-01 08:19:35.375 335 12480.65 112.47 54555.18 88888.00 2015-12-01 08:19:35.500 335 12480.70 112.47 54555.18 88888.00 2015-12-01 08:19:35.625 335 12480.65 112.47 54555.18 88888.00 2015-12-01 08:19:35.750 335 12480.62 112.45 54555.18 88888.00 2015-12-01 08:19:35.875 335 12480.65 112.42 54555.20 88888.00 2015-12-01 08:19:36.000 335 12480.62 112.45 54555.18 88888.00 2015-12-01 08:19:36.125 335 12480.65 112.42 54555.20 88888.00 2015-12-01 08:19:36.250 335 12480.67 112.42 54555.20 88888.00 2015-12-01 08:19:36.375 335 12480.70 112.45 54555.20 88888.00 2015-12-01 08:19:36.500 335 12480.70 112.47 54555.20 88888.00 2015-12-01 08:19:36.625 335 12480.70 112.45 54555.20 88888.00 2015-12-01 08:19:36.750 335 12480.73 112.45 54555.20 88888.00 2015-12-01 08:19:36.875 335 12480.67 112.42 54555.20 88888.00 2015-12-01 08:19:37.000 335 12480.65 112.42 54555.20 88888.00 2015-12-01 08:19:37.125 335 12480.65 112.45 54555.22 88888.00 2015-12-01 08:19:37.250 335 12480.73 112.42 54555.22 88888.00 2015-12-01 08:19:37.375 335 12480.70 112.42 54555.20 88888.00 2015-12-01 08:19:37.500 335 12480.70 112.40 54555.20 88888.00 2015-12-01 08:19:37.625 335 12480.70 112.40 54555.20 88888.00 2015-12-01 08:19:37.750 335 12480.67 112.42 54555.22 88888.00 2015-12-01 08:19:37.875 335 12480.67 112.40 54555.22 88888.00 2015-12-01 08:19:38.000 335 12480.73 112.38 54555.20 88888.00 2015-12-01 08:19:38.125 335 12480.77 112.42 54555.25 88888.00 2015-12-01 08:19:38.250 335 12480.70 112.42 54555.22 88888.00 2015-12-01 08:19:38.375 335 12480.67 112.42 54555.22 88888.00 2015-12-01 08:19:38.500 335 12480.70 112.45 54555.25 88888.00 2015-12-01 08:19:38.625 335 12480.75 112.40 54555.25 88888.00 2015-12-01 08:19:38.750 335 12480.70 112.40 54555.25 88888.00 2015-12-01 08:19:38.875 335 12480.67 112.42 54555.25 88888.00 2015-12-01 08:19:39.000 335 12480.67 112.47 54555.22 88888.00 2015-12-01 08:19:39.125 335 12480.70 112.42 54555.25 88888.00 2015-12-01 08:19:39.250 335 12480.67 112.38 54555.22 88888.00 2015-12-01 08:19:39.375 335 12480.70 112.38 54555.20 88888.00 2015-12-01 08:19:39.500 335 12480.73 112.40 54555.22 88888.00 2015-12-01 08:19:39.625 335 12480.62 112.40 54555.22 88888.00 2015-12-01 08:19:39.750 335 12480.58 112.40 54555.22 88888.00 2015-12-01 08:19:39.875 335 12480.62 112.38 54555.22 88888.00 2015-12-01 08:19:40.000 335 12480.70 112.35 54555.22 88888.00 2015-12-01 08:19:40.125 335 12480.75 112.38 54555.22 88888.00 2015-12-01 08:19:40.250 335 12480.67 112.35 54555.25 88888.00 2015-12-01 08:19:40.375 335 12480.70 112.40 54555.28 88888.00 2015-12-01 08:19:40.500 335 12480.67 112.38 54555.25 88888.00 2015-12-01 08:19:40.625 335 12480.67 112.38 54555.22 88888.00 2015-12-01 08:19:40.750 335 12480.75 112.38 54555.22 88888.00 2015-12-01 08:19:40.875 335 12480.75 112.38 54555.25 88888.00 2015-12-01 08:19:41.000 335 12480.73 112.33 54555.25 88888.00 2015-12-01 08:19:41.125 335 12480.75 112.33 54555.22 88888.00 2015-12-01 08:19:41.250 335 12480.67 112.38 54555.22 88888.00 2015-12-01 08:19:41.375 335 12480.62 112.40 54555.22 88888.00 2015-12-01 08:19:41.500 335 12480.65 112.38 54555.20 88888.00 2015-12-01 08:19:41.625 335 12480.73 112.33 54555.22 88888.00 2015-12-01 08:19:41.750 335 12480.70 112.35 54555.25 88888.00 2015-12-01 08:19:41.875 335 12480.73 112.35 54555.25 88888.00 2015-12-01 08:19:42.000 335 12480.75 112.33 54555.22 88888.00 2015-12-01 08:19:42.125 335 12480.75 112.35 54555.22 88888.00 2015-12-01 08:19:42.250 335 12480.73 112.35 54555.25 88888.00 2015-12-01 08:19:42.375 335 12480.70 112.35 54555.22 88888.00 2015-12-01 08:19:42.500 335 12480.62 112.33 54555.20 88888.00 2015-12-01 08:19:42.625 335 12480.60 112.30 54555.20 88888.00 2015-12-01 08:19:42.750 335 12480.60 112.33 54555.22 88888.00 2015-12-01 08:19:42.875 335 12480.67 112.35 54555.25 88888.00 2015-12-01 08:19:43.000 335 12480.73 112.33 54555.22 88888.00 2015-12-01 08:19:43.125 335 12480.70 112.30 54555.20 88888.00 2015-12-01 08:19:43.250 335 12480.62 112.33 54555.25 88888.00 2015-12-01 08:19:43.375 335 12480.67 112.38 54555.28 88888.00 2015-12-01 08:19:43.500 335 12480.70 112.38 54555.28 88888.00 2015-12-01 08:19:43.625 335 12480.70 112.35 54555.22 88888.00 2015-12-01 08:19:43.750 335 12480.65 112.30 54555.25 88888.00 2015-12-01 08:19:43.875 335 12480.73 112.30 54555.25 88888.00 2015-12-01 08:19:44.000 335 12480.75 112.28 54555.28 88888.00 2015-12-01 08:19:44.125 335 12480.73 112.28 54555.28 88888.00 2015-12-01 08:19:44.250 335 12480.65 112.30 54555.28 88888.00 2015-12-01 08:19:44.375 335 12480.65 112.30 54555.28 88888.00 2015-12-01 08:19:44.500 335 12480.67 112.33 54555.25 88888.00 2015-12-01 08:19:44.625 335 12480.73 112.33 54555.25 88888.00 2015-12-01 08:19:44.750 335 12480.67 112.28 54555.25 88888.00 2015-12-01 08:19:44.875 335 12480.67 112.30 54555.28 88888.00 2015-12-01 08:19:45.000 335 12480.67 112.30 54555.28 88888.00 2015-12-01 08:19:45.125 335 12480.70 112.33 54555.30 88888.00 2015-12-01 08:19:45.250 335 12480.62 112.28 54555.28 88888.00 2015-12-01 08:19:45.375 335 12480.62 112.25 54555.30 88888.00 2015-12-01 08:19:45.500 335 12480.70 112.25 54555.30 88888.00 2015-12-01 08:19:45.625 335 12480.73 112.30 54555.28 88888.00 2015-12-01 08:19:45.750 335 12480.65 112.33 54555.28 88888.00 2015-12-01 08:19:45.875 335 12480.65 112.33 54555.30 88888.00 2015-12-01 08:19:46.000 335 12480.67 112.30 54555.28 88888.00 2015-12-01 08:19:46.125 335 12480.73 112.30 54555.32 88888.00 2015-12-01 08:19:46.250 335 12480.67 112.25 54555.30 88888.00 2015-12-01 08:19:46.375 335 12480.70 112.28 54555.28 88888.00 2015-12-01 08:19:46.500 335 12480.67 112.28 54555.28 88888.00 2015-12-01 08:19:46.625 335 12480.67 112.30 54555.28 88888.00 2015-12-01 08:19:46.750 335 12480.70 112.30 54555.28 88888.00 2015-12-01 08:19:46.875 335 12480.65 112.28 54555.28 88888.00 2015-12-01 08:19:47.000 335 12480.70 112.25 54555.25 88888.00 2015-12-01 08:19:47.125 335 12480.73 112.22 54555.28 88888.00 2015-12-01 08:19:47.250 335 12480.65 112.25 54555.28 88888.00 2015-12-01 08:19:47.375 335 12480.65 112.25 54555.30 88888.00 2015-12-01 08:19:47.500 335 12480.62 112.25 54555.28 88888.00 2015-12-01 08:19:47.625 335 12480.65 112.22 54555.28 88888.00 2015-12-01 08:19:47.750 335 12480.67 112.22 54555.28 88888.00 2015-12-01 08:19:47.875 335 12480.60 112.22 54555.28 88888.00 2015-12-01 08:19:48.000 335 12480.58 112.22 54555.28 88888.00 2015-12-01 08:19:48.125 335 12480.60 112.20 54555.25 88888.00 2015-12-01 08:19:48.250 335 12480.55 112.15 54555.28 88888.00 2015-12-01 08:19:48.375 335 12480.55 112.15 54555.25 88888.00 2015-12-01 08:19:48.500 335 12480.62 112.17 54555.28 88888.00 2015-12-01 08:19:48.625 335 12480.65 112.20 54555.30 88888.00 2015-12-01 08:19:48.750 335 12480.62 112.20 54555.30 88888.00 2015-12-01 08:19:48.875 335 12480.60 112.17 54555.30 88888.00 2015-12-01 08:19:49.000 335 12480.67 112.12 54555.28 88888.00 2015-12-01 08:19:49.125 335 12480.73 112.12 54555.25 88888.00 2015-12-01 08:19:49.250 335 12480.70 112.12 54555.28 88888.00 2015-12-01 08:19:49.375 335 12480.73 112.12 54555.32 88888.00 2015-12-01 08:19:49.500 335 12480.75 112.10 54555.32 88888.00 2015-12-01 08:19:49.625 335 12480.80 112.15 54555.30 88888.00 2015-12-01 08:19:49.750 335 12480.77 112.17 54555.28 88888.00 2015-12-01 08:19:49.875 335 12480.75 112.17 54555.30 88888.00 2015-12-01 08:19:50.000 335 12480.70 112.17 54555.30 88888.00 2015-12-01 08:19:50.125 335 12480.70 112.17 54555.32 88888.00 2015-12-01 08:19:50.250 335 12480.70 112.20 54555.35 88888.00 2015-12-01 08:19:50.375 335 12480.77 112.20 54555.32 88888.00 2015-12-01 08:19:50.500 335 12480.75 112.17 54555.30 88888.00 2015-12-01 08:19:50.625 335 12480.67 112.15 54555.32 88888.00 2015-12-01 08:19:50.750 335 12480.65 112.15 54555.32 88888.00 2015-12-01 08:19:50.875 335 12480.70 112.15 54555.28 88888.00 2015-12-01 08:19:51.000 335 12480.73 112.17 54555.28 88888.00 2015-12-01 08:19:51.125 335 12480.73 112.15 54555.30 88888.00 2015-12-01 08:19:51.250 335 12480.70 112.15 54555.28 88888.00 2015-12-01 08:19:51.375 335 12480.73 112.12 54555.28 88888.00 2015-12-01 08:19:51.500 335 12480.73 112.10 54555.28 88888.00 2015-12-01 08:19:51.625 335 12480.73 112.12 54555.30 88888.00 2015-12-01 08:19:51.750 335 12480.70 112.10 54555.30 88888.00 2015-12-01 08:19:51.875 335 12480.65 112.10 54555.28 88888.00 2015-12-01 08:19:52.000 335 12480.67 112.10 54555.28 88888.00 2015-12-01 08:19:52.125 335 12480.67 112.12 54555.30 88888.00 2015-12-01 08:19:52.250 335 12480.67 112.12 54555.32 88888.00 2015-12-01 08:19:52.375 335 12480.73 112.12 54555.30 88888.00 2015-12-01 08:19:52.500 335 12480.73 112.10 54555.30 88888.00 2015-12-01 08:19:52.625 335 12480.70 112.05 54555.28 88888.00 2015-12-01 08:19:52.750 335 12480.75 112.05 54555.30 88888.00 2015-12-01 08:19:52.875 335 12480.75 112.05 54555.28 88888.00 2015-12-01 08:19:53.000 335 12480.75 112.05 54555.28 88888.00 2015-12-01 08:19:53.125 335 12480.70 112.05 54555.30 88888.00 2015-12-01 08:19:53.250 335 12480.67 112.05 54555.30 88888.00 2015-12-01 08:19:53.375 335 12480.73 112.08 54555.30 88888.00 2015-12-01 08:19:53.500 335 12480.77 112.08 54555.30 88888.00 2015-12-01 08:19:53.625 335 12480.83 112.08 54555.30 88888.00 2015-12-01 08:19:53.750 335 12480.77 112.08 54555.30 88888.00 2015-12-01 08:19:53.875 335 12480.70 112.08 54555.30 88888.00 2015-12-01 08:19:54.000 335 12480.73 112.05 54555.30 88888.00 2015-12-01 08:19:54.125 335 12480.67 112.03 54555.32 88888.00 2015-12-01 08:19:54.250 335 12480.62 112.05 54555.32 88888.00 2015-12-01 08:19:54.375 335 12480.70 112.05 54555.32 88888.00 2015-12-01 08:19:54.500 335 12480.75 112.03 54555.32 88888.00 2015-12-01 08:19:54.625 335 12480.77 112.05 54555.32 88888.00 2015-12-01 08:19:54.750 335 12480.67 112.08 54555.32 88888.00 2015-12-01 08:19:54.875 335 12480.62 112.05 54555.32 88888.00 2015-12-01 08:19:55.000 335 12480.73 112.05 54555.35 88888.00 2015-12-01 08:19:55.125 335 12480.75 112.03 54555.38 88888.00 2015-12-01 08:19:55.250 335 12480.70 112.03 54555.38 88888.00 2015-12-01 08:19:55.375 335 12480.73 112.03 54555.35 88888.00 2015-12-01 08:19:55.500 335 12480.73 112.00 54555.32 88888.00 2015-12-01 08:19:55.625 335 12480.77 112.03 54555.32 88888.00 2015-12-01 08:19:55.750 335 12480.80 112.03 54555.32 88888.00 2015-12-01 08:19:55.875 335 12480.77 112.03 54555.32 88888.00 2015-12-01 08:19:56.000 335 12480.77 112.03 54555.32 88888.00 2015-12-01 08:19:56.125 335 12480.77 112.03 54555.32 88888.00 2015-12-01 08:19:56.250 335 12480.77 112.00 54555.35 88888.00 2015-12-01 08:19:56.375 335 12480.75 112.00 54555.35 88888.00 2015-12-01 08:19:56.500 335 12480.73 112.03 54555.35 88888.00 2015-12-01 08:19:56.625 335 12480.75 112.03 54555.35 88888.00 2015-12-01 08:19:56.750 335 12480.77 112.03 54555.35 88888.00 2015-12-01 08:19:56.875 335 12480.80 112.05 54555.35 88888.00 2015-12-01 08:19:57.000 335 12480.80 112.03 54555.38 88888.00 2015-12-01 08:19:57.125 335 12480.80 111.95 54555.35 88888.00 2015-12-01 08:19:57.250 335 12480.77 111.95 54555.30 88888.00 2015-12-01 08:19:57.375 335 12480.77 111.97 54555.35 88888.00 2015-12-01 08:19:57.500 335 12480.75 112.00 54555.35 88888.00 2015-12-01 08:19:57.625 335 12480.80 112.00 54555.35 88888.00 2015-12-01 08:19:57.750 335 12480.80 111.97 54555.32 88888.00 2015-12-01 08:19:57.875 335 12480.75 112.00 54555.32 88888.00 2015-12-01 08:19:58.000 335 12480.73 112.00 54555.32 88888.00 2015-12-01 08:19:58.125 335 12480.73 112.00 54555.32 88888.00 2015-12-01 08:19:58.250 335 12480.73 111.97 54555.38 88888.00 2015-12-01 08:19:58.375 335 12480.75 111.97 54555.35 88888.00 2015-12-01 08:19:58.500 335 12480.75 112.03 54555.35 88888.00 2015-12-01 08:19:58.625 335 12480.77 112.00 54555.35 88888.00 2015-12-01 08:19:58.750 335 12480.80 112.03 54555.38 88888.00 2015-12-01 08:19:58.875 335 12480.77 112.00 54555.38 88888.00 2015-12-01 08:19:59.000 335 12480.75 111.97 54555.38 88888.00 2015-12-01 08:19:59.125 335 12480.73 111.95 54555.38 88888.00 2015-12-01 08:19:59.250 335 12480.65 111.97 54555.38 88888.00 2015-12-01 08:19:59.375 335 12480.70 111.97 54555.38 88888.00 2015-12-01 08:19:59.500 335 12480.75 111.97 54555.35 88888.00 2015-12-01 08:19:59.625 335 12480.77 111.95 54555.35 88888.00 2015-12-01 08:19:59.750 335 12480.73 111.92 54555.35 88888.00 2015-12-01 08:19:59.875 335 12480.70 111.95 54555.38 88888.00 2015-12-01 08:20:00.000 335 12480.73 111.97 54555.40 88888.00 2015-12-01 08:20:00.125 335 12480.75 111.97 54555.40 88888.00 2015-12-01 08:20:00.250 335 12480.73 111.92 54555.38 88888.00 2015-12-01 08:20:00.375 335 12480.77 111.92 54555.38 88888.00 2015-12-01 08:20:00.500 335 12480.70 111.97 54555.40 88888.00 2015-12-01 08:20:00.625 335 12480.67 111.95 54555.40 88888.00 2015-12-01 08:20:00.750 335 12480.67 111.95 54555.38 88888.00 2015-12-01 08:20:00.875 335 12480.67 111.92 54555.38 88888.00 2015-12-01 08:20:01.000 335 12480.65 111.90 54555.38 88888.00 2015-12-01 08:20:01.125 335 12480.62 111.90 54555.40 88888.00 2015-12-01 08:20:01.250 335 12480.60 111.90 54555.43 88888.00 2015-12-01 08:20:01.375 335 12480.62 111.90 54555.43 88888.00 2015-12-01 08:20:01.500 335 12480.62 111.90 54555.45 88888.00 2015-12-01 08:20:01.625 335 12480.62 111.90 54555.40 88888.00 2015-12-01 08:20:01.750 335 12480.67 111.88 54555.40 88888.00 2015-12-01 08:20:01.875 335 12480.77 111.88 54555.40 88888.00 2015-12-01 08:20:02.000 335 12480.83 111.88 54555.40 88888.00 2015-12-01 08:20:02.125 335 12480.75 111.85 54555.40 88888.00 2015-12-01 08:20:02.250 335 12480.67 111.83 54555.43 88888.00 2015-12-01 08:20:02.375 335 12480.70 111.88 54555.40 88888.00 2015-12-01 08:20:02.500 335 12480.65 111.88 54555.40 88888.00 2015-12-01 08:20:02.625 335 12480.70 111.88 54555.40 88888.00 2015-12-01 08:20:02.750 335 12480.75 111.88 54555.40 88888.00 2015-12-01 08:20:02.875 335 12480.75 111.92 54555.40 88888.00 2015-12-01 08:20:03.000 335 12480.83 111.92 54555.43 88888.00 2015-12-01 08:20:03.125 335 12480.88 111.90 54555.43 88888.00 2015-12-01 08:20:03.250 335 12480.83 111.85 54555.43 88888.00 2015-12-01 08:20:03.375 335 12480.77 111.85 54555.43 88888.00 2015-12-01 08:20:03.500 335 12480.77 111.90 54555.40 88888.00 2015-12-01 08:20:03.625 335 12480.77 111.90 54555.40 88888.00 2015-12-01 08:20:03.750 335 12480.77 111.90 54555.40 88888.00 2015-12-01 08:20:03.875 335 12480.83 111.88 54555.40 88888.00 2015-12-01 08:20:04.000 335 12480.80 111.85 54555.38 88888.00 2015-12-01 08:20:04.125 335 12480.75 111.85 54555.43 88888.00 2015-12-01 08:20:04.250 335 12480.73 111.85 54555.38 88888.00 2015-12-01 08:20:04.375 335 12480.75 111.83 54555.35 88888.00 2015-12-01 08:20:04.500 335 12480.73 111.88 54555.38 88888.00 2015-12-01 08:20:04.625 335 12480.75 111.88 54555.40 88888.00 2015-12-01 08:20:04.750 335 12480.85 111.88 54555.40 88888.00 2015-12-01 08:20:04.875 335 12480.85 111.85 54555.40 88888.00 2015-12-01 08:20:05.000 335 12480.83 111.80 54555.43 88888.00 2015-12-01 08:20:05.125 335 12480.85 111.83 54555.45 88888.00 2015-12-01 08:20:05.250 335 12480.80 111.83 54555.43 88888.00 2015-12-01 08:20:05.375 335 12480.77 111.85 54555.43 88888.00 2015-12-01 08:20:05.500 335 12480.77 111.78 54555.43 88888.00 2015-12-01 08:20:05.625 335 12480.75 111.75 54555.45 88888.00 2015-12-01 08:20:05.750 335 12480.77 111.78 54555.43 88888.00 2015-12-01 08:20:05.875 335 12480.80 111.85 54555.45 88888.00 2015-12-01 08:20:06.000 335 12480.77 111.85 54555.45 88888.00 2015-12-01 08:20:06.125 335 12480.80 111.83 54555.43 88888.00 2015-12-01 08:20:06.250 335 12480.75 111.80 54555.47 88888.00 2015-12-01 08:20:06.375 335 12480.77 111.78 54555.45 88888.00 2015-12-01 08:20:06.500 335 12480.80 111.83 54555.47 88888.00 2015-12-01 08:20:06.625 335 12480.80 111.85 54555.50 88888.00 2015-12-01 08:20:06.750 335 12480.83 111.85 54555.50 88888.00 2015-12-01 08:20:06.875 335 12480.80 111.85 54555.45 88888.00 2015-12-01 08:20:07.000 335 12480.77 111.85 54555.45 88888.00 2015-12-01 08:20:07.125 335 12480.77 111.85 54555.45 88888.00 2015-12-01 08:20:07.250 335 12480.80 111.85 54555.47 88888.00 2015-12-01 08:20:07.375 335 12480.85 111.85 54555.45 88888.00 2015-12-01 08:20:07.500 335 12480.83 111.85 54555.47 88888.00 2015-12-01 08:20:07.625 335 12480.83 111.88 54555.47 88888.00 2015-12-01 08:20:07.750 335 12480.85 111.88 54555.45 88888.00 2015-12-01 08:20:07.875 335 12480.85 111.80 54555.45 88888.00 2015-12-01 08:20:08.000 335 12480.80 111.78 54555.45 88888.00 2015-12-01 08:20:08.125 335 12480.77 111.80 54555.47 88888.00 2015-12-01 08:20:08.250 335 12480.77 111.80 54555.50 88888.00 2015-12-01 08:20:08.375 335 12480.83 111.80 54555.50 88888.00 2015-12-01 08:20:08.500 335 12480.83 111.80 54555.47 88888.00 2015-12-01 08:20:08.625 335 12480.83 111.85 54555.47 88888.00 2015-12-01 08:20:08.750 335 12480.80 111.85 54555.47 88888.00 2015-12-01 08:20:08.875 335 12480.77 111.83 54555.50 88888.00 2015-12-01 08:20:09.000 335 12480.80 111.85 54555.47 88888.00 2015-12-01 08:20:09.125 335 12480.75 111.83 54555.50 88888.00 2015-12-01 08:20:09.250 335 12480.70 111.80 54555.47 88888.00 2015-12-01 08:20:09.375 335 12480.80 111.80 54555.47 88888.00 2015-12-01 08:20:09.500 335 12480.83 111.78 54555.50 88888.00 2015-12-01 08:20:09.625 335 12480.83 111.83 54555.50 88888.00 2015-12-01 08:20:09.750 335 12480.83 111.80 54555.50 88888.00 2015-12-01 08:20:09.875 335 12480.88 111.80 54555.50 88888.00 2015-12-01 08:20:10.000 335 12480.92 111.85 54555.50 88888.00 2015-12-01 08:20:10.125 335 12480.88 111.83 54555.47 88888.00 2015-12-01 08:20:10.250 335 12480.83 111.75 54555.47 88888.00 2015-12-01 08:20:10.375 335 12480.85 111.78 54555.47 88888.00 2015-12-01 08:20:10.500 335 12480.88 111.78 54555.47 88888.00 2015-12-01 08:20:10.625 335 12480.92 111.80 54555.50 88888.00 2015-12-01 08:20:10.750 335 12480.92 111.80 54555.47 88888.00 2015-12-01 08:20:10.875 335 12480.92 111.80 54555.47 88888.00 2015-12-01 08:20:11.000 335 12480.92 111.80 54555.47 88888.00 2015-12-01 08:20:11.125 335 12480.88 111.80 54555.50 88888.00 2015-12-01 08:20:11.250 335 12480.85 111.80 54555.50 88888.00 2015-12-01 08:20:11.375 335 12480.83 111.78 54555.50 88888.00 2015-12-01 08:20:11.500 335 12480.83 111.78 54555.53 88888.00 2015-12-01 08:20:11.625 335 12480.85 111.78 54555.53 88888.00 2015-12-01 08:20:11.750 335 12480.83 111.85 54555.53 88888.00 2015-12-01 08:20:11.875 335 12480.80 111.85 54555.50 88888.00 2015-12-01 08:20:12.000 335 12480.77 111.85 54555.50 88888.00 2015-12-01 08:20:12.125 335 12480.77 111.85 54555.50 88888.00 2015-12-01 08:20:12.250 335 12480.77 111.83 54555.50 88888.00 2015-12-01 08:20:12.375 335 12480.83 111.88 54555.53 88888.00 2015-12-01 08:20:12.500 335 12480.88 111.90 54555.53 88888.00 2015-12-01 08:20:12.625 335 12480.80 111.83 54555.55 88888.00 2015-12-01 08:20:12.750 335 12480.73 111.83 54555.53 88888.00 2015-12-01 08:20:12.875 335 12480.80 111.83 54555.55 88888.00 2015-12-01 08:20:13.000 335 12480.90 111.83 54555.53 88888.00 2015-12-01 08:20:13.125 335 12480.90 111.85 54555.53 88888.00 2015-12-01 08:20:13.250 335 12480.83 111.80 54555.53 88888.00 2015-12-01 08:20:13.375 335 12480.85 111.83 54555.55 88888.00 2015-12-01 08:20:13.500 335 12480.85 111.83 54555.55 88888.00 2015-12-01 08:20:13.625 335 12480.83 111.83 54555.55 88888.00 2015-12-01 08:20:13.750 335 12480.80 111.80 54555.55 88888.00 2015-12-01 08:20:13.875 335 12480.85 111.80 54555.55 88888.00 2015-12-01 08:20:14.000 335 12480.90 111.80 54555.55 88888.00 2015-12-01 08:20:14.125 335 12480.95 111.80 54555.53 88888.00 2015-12-01 08:20:14.250 335 12480.88 111.80 54555.55 88888.00 2015-12-01 08:20:14.375 335 12480.90 111.83 54555.55 88888.00 2015-12-01 08:20:14.500 335 12480.88 111.83 54555.57 88888.00 2015-12-01 08:20:14.625 335 12480.83 111.83 54555.55 88888.00 2015-12-01 08:20:14.750 335 12480.83 111.83 54555.55 88888.00 2015-12-01 08:20:14.875 335 12480.88 111.80 54555.53 88888.00 2015-12-01 08:20:15.000 335 12480.95 111.80 54555.55 88888.00 2015-12-01 08:20:15.125 335 12480.98 111.80 54555.57 88888.00 2015-12-01 08:20:15.250 335 12480.95 111.78 54555.57 88888.00 2015-12-01 08:20:15.375 335 12480.95 111.78 54555.55 88888.00 2015-12-01 08:20:15.500 335 12480.98 111.75 54555.55 88888.00 2015-12-01 08:20:15.625 335 12480.95 111.78 54555.55 88888.00 2015-12-01 08:20:15.750 335 12480.95 111.78 54555.53 88888.00 2015-12-01 08:20:15.875 335 12480.92 111.78 54555.55 88888.00 2015-12-01 08:20:16.000 335 12480.95 111.80 54555.55 88888.00 2015-12-01 08:20:16.125 335 12480.92 111.83 54555.57 88888.00 2015-12-01 08:20:16.250 335 12480.83 111.85 54555.60 88888.00 2015-12-01 08:20:16.375 335 12480.77 111.88 54555.57 88888.00 2015-12-01 08:20:16.500 335 12480.80 111.88 54555.57 88888.00 2015-12-01 08:20:16.625 335 12480.85 111.88 54555.57 88888.00 2015-12-01 08:20:16.750 335 12480.88 111.88 54555.55 88888.00 2015-12-01 08:20:16.875 335 12480.88 111.88 54555.55 88888.00 2015-12-01 08:20:17.000 335 12480.80 111.88 54555.55 88888.00 2015-12-01 08:20:17.125 335 12480.80 111.88 54555.60 88888.00 2015-12-01 08:20:17.250 335 12480.85 111.85 54555.57 88888.00 2015-12-01 08:20:17.375 335 12480.92 111.80 54555.55 88888.00 2015-12-01 08:20:17.500 335 12480.92 111.80 54555.57 88888.00 2015-12-01 08:20:17.625 335 12480.95 111.85 54555.57 88888.00 2015-12-01 08:20:17.750 335 12480.95 111.83 54555.57 88888.00 2015-12-01 08:20:17.875 335 12480.90 111.78 54555.57 88888.00 2015-12-01 08:20:18.000 335 12480.85 111.75 54555.60 88888.00 2015-12-01 08:20:18.125 335 12480.88 111.78 54555.62 88888.00 2015-12-01 08:20:18.250 335 12480.92 111.80 54555.62 88888.00 2015-12-01 08:20:18.375 335 12480.92 111.80 54555.60 88888.00 2015-12-01 08:20:18.500 335 12480.88 111.80 54555.62 88888.00 2015-12-01 08:20:18.625 335 12480.83 111.80 54555.62 88888.00 2015-12-01 08:20:18.750 335 12480.85 111.80 54555.60 88888.00 2015-12-01 08:20:18.875 335 12480.88 111.83 54555.60 88888.00 2015-12-01 08:20:19.000 335 12480.95 111.83 54555.57 88888.00 2015-12-01 08:20:19.125 335 12481.05 111.83 54555.57 88888.00 2015-12-01 08:20:19.250 335 12481.08 111.83 54555.62 88888.00 2015-12-01 08:20:19.375 335 12481.05 111.85 54555.62 88888.00 2015-12-01 08:20:19.500 335 12480.95 111.83 54555.65 88888.00 2015-12-01 08:20:19.625 335 12480.90 111.80 54555.62 88888.00 2015-12-01 08:20:19.750 335 12480.90 111.83 54555.65 88888.00 2015-12-01 08:20:19.875 335 12480.90 111.85 54555.62 88888.00 2015-12-01 08:20:20.000 335 12480.90 111.85 54555.60 88888.00 2015-12-01 08:20:20.125 335 12480.90 111.85 54555.62 88888.00 2015-12-01 08:20:20.250 335 12480.90 111.83 54555.62 88888.00 2015-12-01 08:20:20.375 335 12481.00 111.83 54555.62 88888.00 2015-12-01 08:20:20.500 335 12480.92 111.83 54555.60 88888.00 2015-12-01 08:20:20.625 335 12480.90 111.83 54555.62 88888.00 2015-12-01 08:20:20.750 335 12480.92 111.88 54555.65 88888.00 2015-12-01 08:20:20.875 335 12480.95 111.90 54555.62 88888.00 2015-12-01 08:20:21.000 335 12480.88 111.90 54555.62 88888.00 2015-12-01 08:20:21.125 335 12480.83 111.88 54555.65 88888.00 2015-12-01 08:20:21.250 335 12480.85 111.85 54555.62 88888.00 2015-12-01 08:20:21.375 335 12480.92 111.83 54555.65 88888.00 2015-12-01 08:20:21.500 335 12480.90 111.85 54555.62 88888.00 2015-12-01 08:20:21.625 335 12480.92 111.83 54555.62 88888.00 2015-12-01 08:20:21.750 335 12480.98 111.83 54555.62 88888.00 2015-12-01 08:20:21.875 335 12481.00 111.85 54555.62 88888.00 2015-12-01 08:20:22.000 335 12481.00 111.88 54555.62 88888.00 2015-12-01 08:20:22.125 335 12480.95 111.90 54555.65 88888.00 2015-12-01 08:20:22.250 335 12480.90 111.88 54555.68 88888.00 2015-12-01 08:20:22.375 335 12480.95 111.88 54555.65 88888.00 2015-12-01 08:20:22.500 335 12480.92 111.88 54555.65 88888.00 2015-12-01 08:20:22.625 335 12480.90 111.88 54555.68 88888.00 2015-12-01 08:20:22.750 335 12480.90 111.88 54555.65 88888.00 2015-12-01 08:20:22.875 335 12480.88 111.88 54555.65 88888.00 2015-12-01 08:20:23.000 335 12480.95 111.88 54555.62 88888.00 2015-12-01 08:20:23.125 335 12480.98 111.88 54555.65 88888.00 2015-12-01 08:20:23.250 335 12480.88 111.85 54555.68 88888.00 2015-12-01 08:20:23.375 335 12480.88 111.85 54555.68 88888.00 2015-12-01 08:20:23.500 335 12480.90 111.90 54555.68 88888.00 2015-12-01 08:20:23.625 335 12480.92 111.92 54555.68 88888.00 2015-12-01 08:20:23.750 335 12480.92 111.90 54555.65 88888.00 2015-12-01 08:20:23.875 335 12480.92 111.92 54555.65 88888.00 2015-12-01 08:20:24.000 335 12480.95 111.92 54555.68 88888.00 2015-12-01 08:20:24.125 335 12481.00 111.92 54555.70 88888.00 2015-12-01 08:20:24.250 335 12481.00 111.88 54555.70 88888.00 2015-12-01 08:20:24.375 335 12481.00 111.90 54555.70 88888.00 2015-12-01 08:20:24.500 335 12480.95 111.88 54555.70 88888.00 2015-12-01 08:20:24.625 335 12480.98 111.88 54555.70 88888.00 2015-12-01 08:20:24.750 335 12480.95 111.90 54555.68 88888.00 2015-12-01 08:20:24.875 335 12480.98 111.90 54555.70 88888.00 2015-12-01 08:20:25.000 335 12480.95 111.88 54555.70 88888.00 2015-12-01 08:20:25.125 335 12480.88 111.90 54555.72 88888.00 2015-12-01 08:20:25.250 335 12480.88 111.90 54555.75 88888.00 2015-12-01 08:20:25.375 335 12480.90 111.88 54555.72 88888.00 2015-12-01 08:20:25.500 335 12480.90 111.85 54555.70 88888.00 2015-12-01 08:20:25.625 335 12480.95 111.88 54555.70 88888.00 2015-12-01 08:20:25.750 335 12480.95 111.90 54555.70 88888.00 2015-12-01 08:20:25.875 335 12480.95 111.90 54555.72 88888.00 2015-12-01 08:20:26.000 335 12480.98 111.85 54555.70 88888.00 2015-12-01 08:20:26.125 335 12481.00 111.90 54555.72 88888.00 2015-12-01 08:20:26.250 335 12480.92 111.92 54555.72 88888.00 2015-12-01 08:20:26.375 335 12480.88 111.92 54555.70 88888.00 2015-12-01 08:20:26.500 335 12480.90 111.95 54555.72 88888.00 2015-12-01 08:20:26.625 335 12480.98 111.95 54555.75 88888.00 2015-12-01 08:20:26.750 335 12481.00 111.95 54555.75 88888.00 2015-12-01 08:20:26.875 335 12480.95 111.92 54555.75 88888.00 2015-12-01 08:20:27.000 335 12480.92 111.90 54555.75 88888.00 2015-12-01 08:20:27.125 335 12480.95 111.92 54555.78 88888.00 2015-12-01 08:20:27.250 335 12480.92 111.95 54555.78 88888.00 2015-12-01 08:20:27.375 335 12480.98 111.95 54555.75 88888.00 2015-12-01 08:20:27.500 335 12480.98 111.97 54555.72 88888.00 2015-12-01 08:20:27.625 335 12480.95 111.92 54555.72 88888.00 2015-12-01 08:20:27.750 335 12480.98 111.92 54555.68 88888.00 2015-12-01 08:20:27.875 335 12481.00 111.90 54555.68 88888.00 2015-12-01 08:20:28.000 335 12481.02 111.95 54555.70 88888.00 2015-12-01 08:20:28.125 335 12481.02 111.97 54555.72 88888.00 2015-12-01 08:20:28.250 335 12481.00 111.92 54555.75 88888.00 2015-12-01 08:20:28.375 335 12481.02 111.95 54555.75 88888.00 2015-12-01 08:20:28.500 335 12481.00 111.95 54555.75 88888.00 2015-12-01 08:20:28.625 335 12480.88 112.00 54555.75 88888.00 2015-12-01 08:20:28.750 335 12480.83 111.97 54555.75 88888.00 2015-12-01 08:20:28.875 335 12480.85 111.97 54555.75 88888.00 2015-12-01 08:20:29.000 335 12480.92 111.92 54555.75 88888.00 2015-12-01 08:20:29.125 335 12480.92 111.95 54555.78 88888.00 2015-12-01 08:20:29.250 335 12480.88 111.92 54555.78 88888.00 2015-12-01 08:20:29.375 335 12480.90 111.97 54555.78 88888.00 2015-12-01 08:20:29.500 335 12480.88 111.97 54555.78 88888.00 2015-12-01 08:20:29.625 335 12480.92 111.97 54555.75 88888.00 2015-12-01 08:20:29.750 335 12480.98 111.95 54555.72 88888.00 2015-12-01 08:20:29.875 335 12480.95 111.92 54555.72 88888.00 2015-12-01 08:20:30.000 335 12480.90 111.95 54555.75 88888.00 2015-12-01 08:20:30.125 335 12480.80 111.95 54555.75 88888.00 2015-12-01 08:20:30.250 335 12480.80 111.97 54555.75 88888.00 2015-12-01 08:20:30.375 335 12480.88 111.97 54555.75 88888.00 2015-12-01 08:20:30.500 335 12480.88 111.97 54555.78 88888.00 2015-12-01 08:20:30.625 335 12480.85 112.00 54555.78 88888.00 2015-12-01 08:20:30.750 335 12480.80 112.00 54555.78 88888.00 2015-12-01 08:20:30.875 335 12480.83 111.97 54555.78 88888.00 2015-12-01 08:20:31.000 335 12480.88 111.97 54555.75 88888.00 2015-12-01 08:20:31.125 335 12480.85 111.92 54555.78 88888.00 2015-12-01 08:20:31.250 335 12480.77 111.90 54555.80 88888.00 2015-12-01 08:20:31.375 335 12480.83 111.92 54555.80 88888.00 2015-12-01 08:20:31.500 335 12480.85 111.92 54555.80 88888.00 2015-12-01 08:20:31.625 335 12480.88 111.95 54555.80 88888.00 2015-12-01 08:20:31.750 335 12480.88 111.95 54555.78 88888.00 2015-12-01 08:20:31.875 335 12480.90 111.95 54555.78 88888.00 2015-12-01 08:20:32.000 335 12480.90 111.95 54555.72 88888.00 2015-12-01 08:20:32.125 335 12480.92 111.95 54555.78 88888.00 2015-12-01 08:20:32.250 335 12480.90 111.90 54555.78 88888.00 2015-12-01 08:20:32.375 335 12480.90 111.92 54555.78 88888.00 2015-12-01 08:20:32.500 335 12480.90 111.95 54555.80 88888.00 2015-12-01 08:20:32.625 335 12480.98 111.95 54555.80 88888.00 2015-12-01 08:20:32.750 335 12480.98 111.95 54555.78 88888.00 2015-12-01 08:20:32.875 335 12481.00 111.95 54555.80 88888.00 2015-12-01 08:20:33.000 335 12481.05 111.92 54555.80 88888.00 2015-12-01 08:20:33.125 335 12480.95 111.95 54555.78 88888.00 2015-12-01 08:20:33.250 335 12480.85 111.92 54555.78 88888.00 2015-12-01 08:20:33.375 335 12480.90 111.92 54555.78 88888.00 2015-12-01 08:20:33.500 335 12480.95 111.95 54555.82 88888.00 2015-12-01 08:20:33.625 335 12480.95 111.92 54555.82 88888.00 2015-12-01 08:20:33.750 335 12480.95 111.90 54555.78 88888.00 2015-12-01 08:20:33.875 335 12480.95 111.92 54555.78 88888.00 2015-12-01 08:20:34.000 335 12480.95 111.90 54555.80 88888.00 2015-12-01 08:20:34.125 335 12480.90 111.92 54555.82 88888.00 2015-12-01 08:20:34.250 335 12480.85 111.90 54555.82 88888.00 2015-12-01 08:20:34.375 335 12480.92 111.92 54555.80 88888.00 2015-12-01 08:20:34.500 335 12481.00 111.95 54555.85 88888.00 2015-12-01 08:20:34.625 335 12481.02 111.97 54555.85 88888.00 2015-12-01 08:20:34.750 335 12480.98 111.97 54555.88 88888.00 2015-12-01 08:20:34.875 335 12480.92 111.97 54555.88 88888.00 2015-12-01 08:20:35.000 335 12480.90 111.97 54555.85 88888.00 2015-12-01 08:20:35.125 335 12480.92 111.97 54555.85 88888.00 2015-12-01 08:20:35.250 335 12481.00 111.92 54555.85 88888.00 2015-12-01 08:20:35.375 335 12481.00 111.90 54555.85 88888.00 2015-12-01 08:20:35.500 335 12480.92 111.92 54555.85 88888.00 2015-12-01 08:20:35.625 335 12480.88 111.92 54555.85 88888.00 2015-12-01 08:20:35.750 335 12480.92 111.92 54555.85 88888.00 2015-12-01 08:20:35.875 335 12480.90 111.95 54555.90 88888.00 2015-12-01 08:20:36.000 335 12480.98 111.97 54555.85 88888.00 2015-12-01 08:20:36.125 335 12480.95 111.97 54555.85 88888.00 2015-12-01 08:20:36.250 335 12480.85 111.92 54555.85 88888.00 2015-12-01 08:20:36.375 335 12480.85 111.95 54555.88 88888.00 2015-12-01 08:20:36.500 335 12480.92 112.00 54555.85 88888.00 2015-12-01 08:20:36.625 335 12480.95 112.00 54555.88 88888.00 2015-12-01 08:20:36.750 335 12480.95 112.00 54555.88 88888.00 2015-12-01 08:20:36.875 335 12480.92 112.03 54555.88 88888.00 2015-12-01 08:20:37.000 335 12480.95 112.00 54555.88 88888.00 2015-12-01 08:20:37.125 335 12480.95 111.97 54555.90 88888.00 2015-12-01 08:20:37.250 335 12480.95 112.00 54555.90 88888.00 2015-12-01 08:20:37.375 335 12481.00 112.05 54555.90 88888.00 2015-12-01 08:20:37.500 335 12481.00 112.03 54555.90 88888.00 2015-12-01 08:20:37.625 335 12481.00 112.00 54555.90 88888.00 2015-12-01 08:20:37.750 335 12481.00 111.97 54555.90 88888.00 2015-12-01 08:20:37.875 335 12480.98 112.00 54555.93 88888.00 2015-12-01 08:20:38.000 335 12480.95 111.97 54555.90 88888.00 2015-12-01 08:20:38.125 335 12481.00 111.97 54555.90 88888.00 2015-12-01 08:20:38.250 335 12481.00 111.97 54555.90 88888.00 2015-12-01 08:20:38.375 335 12480.98 112.00 54555.93 88888.00 2015-12-01 08:20:38.500 335 12480.92 112.03 54555.93 88888.00 2015-12-01 08:20:38.625 335 12480.90 111.97 54555.90 88888.00 2015-12-01 08:20:38.750 335 12480.92 111.95 54555.90 88888.00 2015-12-01 08:20:38.875 335 12480.92 111.97 54555.90 88888.00 2015-12-01 08:20:39.000 335 12480.88 112.00 54555.93 88888.00 2015-12-01 08:20:39.125 335 12480.88 112.00 54555.90 88888.00 2015-12-01 08:20:39.250 335 12480.88 111.97 54555.90 88888.00 2015-12-01 08:20:39.375 335 12480.88 111.95 54555.88 88888.00 2015-12-01 08:20:39.500 335 12480.88 111.95 54555.90 88888.00 2015-12-01 08:20:39.625 335 12480.95 111.95 54555.90 88888.00 2015-12-01 08:20:39.750 335 12480.92 111.97 54555.90 88888.00 2015-12-01 08:20:39.875 335 12480.85 111.95 54555.90 88888.00 2015-12-01 08:20:40.000 335 12480.85 111.97 54555.90 88888.00 2015-12-01 08:20:40.125 335 12480.88 111.97 54555.90 88888.00 2015-12-01 08:20:40.250 335 12480.88 111.97 54555.90 88888.00 2015-12-01 08:20:40.375 335 12480.88 111.97 54555.88 88888.00 2015-12-01 08:20:40.500 335 12480.88 112.00 54555.90 88888.00 2015-12-01 08:20:40.625 335 12480.95 111.97 54555.90 88888.00 2015-12-01 08:20:40.750 335 12480.90 111.97 54555.90 88888.00 2015-12-01 08:20:40.875 335 12480.95 111.95 54555.90 88888.00 2015-12-01 08:20:41.000 335 12481.00 111.95 54555.90 88888.00 2015-12-01 08:20:41.125 335 12480.92 111.92 54555.93 88888.00 2015-12-01 08:20:41.250 335 12480.85 111.95 54555.95 88888.00 2015-12-01 08:20:41.375 335 12480.90 111.97 54555.95 88888.00 2015-12-01 08:20:41.500 335 12480.88 111.97 54555.95 88888.00 2015-12-01 08:20:41.625 335 12480.90 111.95 54555.97 88888.00 2015-12-01 08:20:41.750 335 12480.88 111.95 54555.97 88888.00 2015-12-01 08:20:41.875 335 12480.88 111.97 54555.95 88888.00 2015-12-01 08:20:42.000 335 12480.92 111.97 54555.93 88888.00 2015-12-01 08:20:42.125 335 12480.95 111.95 54555.95 88888.00 2015-12-01 08:20:42.250 335 12480.90 111.95 54555.95 88888.00 2015-12-01 08:20:42.375 335 12480.90 112.00 54555.97 88888.00 2015-12-01 08:20:42.500 335 12480.85 112.00 54555.97 88888.00 2015-12-01 08:20:42.625 335 12480.88 111.97 54555.95 88888.00 2015-12-01 08:20:42.750 335 12480.85 111.95 54555.95 88888.00 2015-12-01 08:20:42.875 335 12480.88 111.95 54555.95 88888.00 2015-12-01 08:20:43.000 335 12480.90 111.97 54555.95 88888.00 2015-12-01 08:20:43.125 335 12480.90 111.97 54555.97 88888.00 2015-12-01 08:20:43.250 335 12480.85 111.95 54555.97 88888.00 2015-12-01 08:20:43.375 335 12480.83 111.95 54555.95 88888.00 2015-12-01 08:20:43.500 335 12480.83 111.95 54556.00 88888.00 2015-12-01 08:20:43.625 335 12480.80 111.95 54556.00 88888.00 2015-12-01 08:20:43.750 335 12480.85 111.95 54556.00 88888.00 2015-12-01 08:20:43.875 335 12480.92 111.95 54555.97 88888.00 2015-12-01 08:20:44.000 335 12480.90 111.95 54555.97 88888.00 2015-12-01 08:20:44.125 335 12480.88 111.95 54555.97 88888.00 2015-12-01 08:20:44.250 335 12480.85 111.95 54555.97 88888.00 2015-12-01 08:20:44.375 335 12480.85 111.97 54555.95 88888.00 2015-12-01 08:20:44.500 335 12480.85 111.95 54555.93 88888.00 2015-12-01 08:20:44.625 335 12480.83 111.95 54555.95 88888.00 2015-12-01 08:20:44.750 335 12480.85 111.92 54555.97 88888.00 2015-12-01 08:20:44.875 335 12480.88 111.95 54556.00 88888.00 2015-12-01 08:20:45.000 335 12480.88 111.95 54555.95 88888.00 2015-12-01 08:20:45.125 335 12480.83 111.92 54555.95 88888.00 2015-12-01 08:20:45.250 335 12480.83 111.92 54556.00 88888.00 2015-12-01 08:20:45.375 335 12480.85 111.95 54556.00 88888.00 2015-12-01 08:20:45.500 335 12480.85 111.97 54556.00 88888.00 2015-12-01 08:20:45.625 335 12480.83 111.95 54556.03 88888.00 2015-12-01 08:20:45.750 335 12480.83 112.00 54556.03 88888.00 2015-12-01 08:20:45.875 335 12480.83 111.97 54556.03 88888.00 2015-12-01 08:20:46.000 335 12480.83 111.95 54556.00 88888.00 2015-12-01 08:20:46.125 335 12480.83 111.92 54556.03 88888.00 2015-12-01 08:20:46.250 335 12480.80 111.90 54556.03 88888.00 2015-12-01 08:20:46.375 335 12480.80 111.90 54556.00 88888.00 2015-12-01 08:20:46.500 335 12480.77 111.88 54556.00 88888.00 2015-12-01 08:20:46.625 335 12480.80 111.90 54556.00 88888.00 2015-12-01 08:20:46.750 335 12480.83 111.90 54556.00 88888.00 2015-12-01 08:20:46.875 335 12480.83 111.92 54556.00 88888.00 2015-12-01 08:20:47.000 335 12480.90 111.92 54555.97 88888.00 2015-12-01 08:20:47.125 335 12480.88 111.92 54556.00 88888.00 2015-12-01 08:20:47.250 335 12480.80 111.92 54556.00 88888.00 2015-12-01 08:20:47.375 335 12480.83 111.95 54556.00 88888.00 2015-12-01 08:20:47.500 335 12480.83 111.97 54556.03 88888.00 2015-12-01 08:20:47.625 335 12480.85 111.95 54556.00 88888.00 2015-12-01 08:20:47.750 335 12480.85 111.95 54556.00 88888.00 2015-12-01 08:20:47.875 335 12480.83 112.03 54556.00 88888.00 2015-12-01 08:20:48.000 335 12480.88 112.00 54556.00 88888.00 2015-12-01 08:20:48.125 335 12480.85 111.97 54556.03 88888.00 2015-12-01 08:20:48.250 335 12480.83 111.97 54556.00 88888.00 2015-12-01 08:20:48.375 335 12480.88 112.00 54556.03 88888.00 2015-12-01 08:20:48.500 335 12480.92 112.03 54556.03 88888.00 2015-12-01 08:20:48.625 335 12480.95 112.00 54556.03 88888.00 2015-12-01 08:20:48.750 335 12480.88 111.97 54556.03 88888.00 2015-12-01 08:20:48.875 335 12480.83 111.97 54556.03 88888.00 2015-12-01 08:20:49.000 335 12480.83 111.97 54556.00 88888.00 2015-12-01 08:20:49.125 335 12480.85 111.97 54556.00 88888.00 2015-12-01 08:20:49.250 335 12480.83 111.95 54556.03 88888.00 2015-12-01 08:20:49.375 335 12480.80 111.92 54556.05 88888.00 2015-12-01 08:20:49.500 335 12480.77 111.92 54556.07 88888.00 2015-12-01 08:20:49.625 335 12480.80 111.97 54556.07 88888.00 2015-12-01 08:20:49.750 335 12480.80 111.97 54556.05 88888.00 2015-12-01 08:20:49.875 335 12480.77 111.97 54556.03 88888.00 2015-12-01 08:20:50.000 335 12480.80 111.95 54556.00 88888.00 2015-12-01 08:20:50.125 335 12480.88 111.92 54556.05 88888.00 2015-12-01 08:20:50.250 335 12480.85 111.90 54556.07 88888.00 2015-12-01 08:20:50.375 335 12480.88 111.95 54556.07 88888.00 2015-12-01 08:20:50.500 335 12480.95 111.97 54556.07 88888.00 2015-12-01 08:20:50.625 335 12480.88 111.95 54556.05 88888.00 2015-12-01 08:20:50.750 335 12480.77 111.90 54556.05 88888.00 2015-12-01 08:20:50.875 335 12480.83 111.95 54556.05 88888.00 2015-12-01 08:20:51.000 335 12480.85 111.97 54556.03 88888.00 2015-12-01 08:20:51.125 335 12480.85 111.97 54556.03 88888.00 2015-12-01 08:20:51.250 335 12480.85 111.97 54556.03 88888.00 2015-12-01 08:20:51.375 335 12480.88 111.95 54556.03 88888.00 2015-12-01 08:20:51.500 335 12480.85 111.92 54556.03 88888.00 2015-12-01 08:20:51.625 335 12480.85 111.95 54556.03 88888.00 2015-12-01 08:20:51.750 335 12480.85 111.95 54556.03 88888.00 2015-12-01 08:20:51.875 335 12480.80 111.95 54556.05 88888.00 2015-12-01 08:20:52.000 335 12480.77 111.95 54556.03 88888.00 2015-12-01 08:20:52.125 335 12480.80 111.95 54556.03 88888.00 2015-12-01 08:20:52.250 335 12480.80 111.95 54556.03 88888.00 2015-12-01 08:20:52.375 335 12480.80 111.95 54556.07 88888.00 2015-12-01 08:20:52.500 335 12480.83 111.95 54556.05 88888.00 2015-12-01 08:20:52.625 335 12480.83 111.97 54556.05 88888.00 2015-12-01 08:20:52.750 335 12480.83 111.95 54556.05 88888.00 2015-12-01 08:20:52.875 335 12480.85 111.95 54556.05 88888.00 2015-12-01 08:20:53.000 335 12480.85 111.95 54556.05 88888.00 2015-12-01 08:20:53.125 335 12480.77 111.95 54556.10 88888.00 2015-12-01 08:20:53.250 335 12480.83 111.92 54556.07 88888.00 2015-12-01 08:20:53.375 335 12480.90 111.90 54556.05 88888.00 2015-12-01 08:20:53.500 335 12480.88 111.92 54556.05 88888.00 2015-12-01 08:20:53.625 335 12480.88 111.95 54556.07 88888.00 2015-12-01 08:20:53.750 335 12480.85 111.92 54556.07 88888.00 2015-12-01 08:20:53.875 335 12480.85 111.92 54556.07 88888.00 2015-12-01 08:20:54.000 335 12480.88 111.95 54556.07 88888.00 2015-12-01 08:20:54.125 335 12480.88 111.97 54556.07 88888.00 2015-12-01 08:20:54.250 335 12480.80 111.95 54556.07 88888.00 2015-12-01 08:20:54.375 335 12480.83 111.92 54556.10 88888.00 2015-12-01 08:20:54.500 335 12480.75 111.92 54556.07 88888.00 2015-12-01 08:20:54.625 335 12480.75 111.95 54556.10 88888.00 2015-12-01 08:20:54.750 335 12480.75 111.97 54556.10 88888.00 2015-12-01 08:20:54.875 335 12480.73 111.97 54556.07 88888.00 2015-12-01 08:20:55.000 335 12480.75 111.95 54556.07 88888.00 2015-12-01 08:20:55.125 335 12480.73 111.97 54556.10 88888.00 2015-12-01 08:20:55.250 335 12480.70 111.90 54556.12 88888.00 2015-12-01 08:20:55.375 335 12480.77 111.90 54556.10 88888.00 2015-12-01 08:20:55.500 335 12480.85 111.92 54556.10 88888.00 2015-12-01 08:20:55.625 335 12480.85 111.90 54556.10 88888.00 2015-12-01 08:20:55.750 335 12480.77 111.90 54556.07 88888.00 2015-12-01 08:20:55.875 335 12480.77 111.88 54556.10 88888.00 2015-12-01 08:20:56.000 335 12480.83 111.92 54556.10 88888.00 2015-12-01 08:20:56.125 335 12480.85 111.92 54556.12 88888.00 2015-12-01 08:20:56.250 335 12480.77 111.92 54556.10 88888.00 2015-12-01 08:20:56.375 335 12480.75 111.95 54556.10 88888.00 2015-12-01 08:20:56.500 335 12480.70 111.97 54556.10 88888.00 2015-12-01 08:20:56.625 335 12480.73 111.95 54556.10 88888.00 2015-12-01 08:20:56.750 335 12480.77 111.95 54556.10 88888.00 2015-12-01 08:20:56.875 335 12480.85 111.97 54556.10 88888.00 2015-12-01 08:20:57.000 335 12480.83 111.97 54556.10 88888.00 2015-12-01 08:20:57.125 335 12480.77 111.97 54556.07 88888.00 2015-12-01 08:20:57.250 335 12480.70 111.97 54556.10 88888.00 2015-12-01 08:20:57.375 335 12480.77 111.95 54556.12 88888.00 2015-12-01 08:20:57.500 335 12480.77 111.95 54556.15 88888.00 2015-12-01 08:20:57.625 335 12480.77 111.95 54556.12 88888.00 2015-12-01 08:20:57.750 335 12480.83 111.95 54556.10 88888.00 2015-12-01 08:20:57.875 335 12480.75 111.97 54556.10 88888.00 2015-12-01 08:20:58.000 335 12480.70 111.97 54556.07 88888.00 2015-12-01 08:20:58.125 335 12480.73 111.97 54556.07 88888.00 2015-12-01 08:20:58.250 335 12480.75 111.97 54556.12 88888.00 2015-12-01 08:20:58.375 335 12480.80 112.03 54556.12 88888.00 2015-12-01 08:20:58.500 335 12480.75 112.00 54556.12 88888.00 2015-12-01 08:20:58.625 335 12480.73 111.92 54556.12 88888.00 2015-12-01 08:20:58.750 335 12480.75 111.92 54556.12 88888.00 2015-12-01 08:20:58.875 335 12480.75 111.95 54556.12 88888.00 2015-12-01 08:20:59.000 335 12480.77 111.97 54556.18 88888.00 2015-12-01 08:20:59.125 335 12480.80 111.95 54556.15 88888.00 2015-12-01 08:20:59.250 335 12480.75 111.92 54556.12 88888.00 2015-12-01 08:20:59.375 335 12480.75 111.97 54556.10 88888.00 2015-12-01 08:20:59.500 335 12480.73 111.97 54556.12 88888.00 2015-12-01 08:20:59.625 335 12480.70 112.03 54556.15 88888.00 2015-12-01 08:20:59.750 335 12480.70 112.03 54556.15 88888.00 2015-12-01 08:20:59.875 335 12480.70 112.03 54556.15 88888.00 2015-12-01 08:21:00.000 335 12480.67 112.00 54556.12 88888.00 2015-12-01 08:21:00.125 335 12480.67 112.00 54556.15 88888.00 2015-12-01 08:21:00.250 335 12480.62 112.00 54556.15 88888.00 2015-12-01 08:21:00.375 335 12480.65 112.00 54556.15 88888.00 2015-12-01 08:21:00.500 335 12480.65 112.03 54556.15 88888.00 2015-12-01 08:21:00.625 335 12480.65 112.03 54556.18 88888.00 2015-12-01 08:21:00.750 335 12480.70 112.03 54556.15 88888.00 2015-12-01 08:21:00.875 335 12480.80 112.03 54556.18 88888.00 2015-12-01 08:21:01.000 335 12480.77 112.00 54556.18 88888.00 2015-12-01 08:21:01.125 335 12480.73 112.00 54556.15 88888.00 2015-12-01 08:21:01.250 335 12480.70 112.00 54556.18 88888.00 2015-12-01 08:21:01.375 335 12480.73 112.00 54556.18 88888.00 2015-12-01 08:21:01.500 335 12480.67 112.03 54556.18 88888.00 2015-12-01 08:21:01.625 335 12480.73 112.03 54556.18 88888.00 2015-12-01 08:21:01.750 335 12480.73 112.00 54556.18 88888.00 2015-12-01 08:21:01.875 335 12480.73 112.03 54556.18 88888.00 2015-12-01 08:21:02.000 335 12480.67 112.00 54556.18 88888.00 2015-12-01 08:21:02.125 335 12480.67 112.03 54556.18 88888.00 2015-12-01 08:21:02.250 335 12480.70 111.97 54556.18 88888.00 2015-12-01 08:21:02.375 335 12480.73 111.97 54556.18 88888.00 2015-12-01 08:21:02.500 335 12480.67 111.97 54556.20 88888.00 2015-12-01 08:21:02.625 335 12480.67 112.03 54556.20 88888.00 2015-12-01 08:21:02.750 335 12480.67 112.03 54556.18 88888.00 2015-12-01 08:21:02.875 335 12480.67 112.00 54556.15 88888.00 2015-12-01 08:21:03.000 335 12480.65 112.03 54556.18 88888.00 2015-12-01 08:21:03.125 335 12480.62 112.03 54556.20 88888.00 2015-12-01 08:21:03.250 335 12480.65 112.00 54556.22 88888.00 2015-12-01 08:21:03.375 335 12480.67 112.03 54556.22 88888.00 2015-12-01 08:21:03.500 335 12480.70 112.03 54556.20 88888.00 2015-12-01 08:21:03.625 335 12480.67 112.05 54556.20 88888.00 2015-12-01 08:21:03.750 335 12480.67 112.05 54556.20 88888.00 2015-12-01 08:21:03.875 335 12480.70 112.05 54556.18 88888.00 2015-12-01 08:21:04.000 335 12480.62 112.03 54556.18 88888.00 2015-12-01 08:21:04.125 335 12480.60 112.03 54556.18 88888.00 2015-12-01 08:21:04.250 335 12480.60 112.03 54556.22 88888.00 2015-12-01 08:21:04.375 335 12480.67 112.03 54556.22 88888.00 2015-12-01 08:21:04.500 335 12480.70 112.03 54556.22 88888.00 2015-12-01 08:21:04.625 335 12480.73 112.05 54556.20 88888.00 2015-12-01 08:21:04.750 335 12480.67 112.05 54556.20 88888.00 2015-12-01 08:21:04.875 335 12480.70 112.03 54556.20 88888.00 2015-12-01 08:21:05.000 335 12480.70 112.00 54556.18 88888.00 2015-12-01 08:21:05.125 335 12480.75 112.03 54556.20 88888.00 2015-12-01 08:21:05.250 335 12480.73 112.03 54556.22 88888.00 2015-12-01 08:21:05.375 335 12480.73 112.03 54556.22 88888.00 2015-12-01 08:21:05.500 335 12480.70 112.03 54556.22 88888.00 2015-12-01 08:21:05.625 335 12480.65 112.03 54556.22 88888.00 2015-12-01 08:21:05.750 335 12480.70 112.03 54556.22 88888.00 2015-12-01 08:21:05.875 335 12480.75 112.05 54556.22 88888.00 2015-12-01 08:21:06.000 335 12480.73 112.05 54556.20 88888.00 2015-12-01 08:21:06.125 335 12480.75 112.05 54556.25 88888.00 2015-12-01 08:21:06.250 335 12480.65 112.03 54556.22 88888.00 2015-12-01 08:21:06.375 335 12480.65 112.05 54556.25 88888.00 2015-12-01 08:21:06.500 335 12480.67 112.03 54556.22 88888.00 2015-12-01 08:21:06.625 335 12480.65 112.05 54556.20 88888.00 2015-12-01 08:21:06.750 335 12480.67 112.05 54556.20 88888.00 2015-12-01 08:21:06.875 335 12480.67 112.05 54556.20 88888.00 2015-12-01 08:21:07.000 335 12480.67 112.05 54556.20 88888.00 2015-12-01 08:21:07.125 335 12480.60 112.08 54556.22 88888.00 2015-12-01 08:21:07.250 335 12480.62 112.08 54556.22 88888.00 2015-12-01 08:21:07.375 335 12480.65 112.05 54556.25 88888.00 2015-12-01 08:21:07.500 335 12480.67 112.05 54556.25 88888.00 2015-12-01 08:21:07.625 335 12480.67 112.03 54556.25 88888.00 2015-12-01 08:21:07.750 335 12480.65 112.05 54556.22 88888.00 2015-12-01 08:21:07.875 335 12480.65 112.10 54556.22 88888.00 2015-12-01 08:21:08.000 335 12480.70 112.12 54556.25 88888.00 2015-12-01 08:21:08.125 335 12480.65 112.10 54556.25 88888.00 2015-12-01 08:21:08.250 335 12480.65 112.08 54556.22 88888.00 2015-12-01 08:21:08.375 335 12480.70 112.08 54556.28 88888.00 2015-12-01 08:21:08.500 335 12480.70 112.10 54556.28 88888.00 2015-12-01 08:21:08.625 335 12480.70 112.10 54556.30 88888.00 2015-12-01 08:21:08.750 335 12480.75 112.05 54556.25 88888.00 2015-12-01 08:21:08.875 335 12480.70 112.05 54556.25 88888.00 2015-12-01 08:21:09.000 335 12480.62 112.08 54556.25 88888.00 2015-12-01 08:21:09.125 335 12480.65 112.10 54556.28 88888.00 2015-12-01 08:21:09.250 335 12480.65 112.08 54556.28 88888.00 2015-12-01 08:21:09.375 335 12480.67 112.10 54556.28 88888.00 2015-12-01 08:21:09.500 335 12480.70 112.08 54556.32 88888.00 2015-12-01 08:21:09.625 335 12480.60 112.08 54556.30 88888.00 2015-12-01 08:21:09.750 335 12480.52 112.08 54556.28 88888.00 2015-12-01 08:21:09.875 335 12480.58 112.08 54556.25 88888.00 2015-12-01 08:21:10.000 335 12480.65 112.05 54556.25 88888.00 2015-12-01 08:21:10.125 335 12480.67 112.05 54556.28 88888.00 2015-12-01 08:21:10.250 335 12480.67 112.05 54556.28 88888.00 2015-12-01 08:21:10.375 335 12480.67 112.05 54556.25 88888.00 2015-12-01 08:21:10.500 335 12480.62 112.03 54556.25 88888.00 2015-12-01 08:21:10.625 335 12480.60 112.03 54556.28 88888.00 2015-12-01 08:21:10.750 335 12480.60 112.03 54556.28 88888.00 2015-12-01 08:21:10.875 335 12480.58 112.00 54556.28 88888.00 2015-12-01 08:21:11.000 335 12480.60 111.97 54556.22 88888.00 2015-12-01 08:21:11.125 335 12480.60 112.00 54556.28 88888.00 2015-12-01 08:21:11.250 335 12480.55 112.03 54556.28 88888.00 2015-12-01 08:21:11.375 335 12480.62 112.03 54556.28 88888.00 2015-12-01 08:21:11.500 335 12480.70 112.05 54556.32 88888.00 2015-12-01 08:21:11.625 335 12480.67 112.05 54556.28 88888.00 2015-12-01 08:21:11.750 335 12480.58 112.08 54556.25 88888.00 2015-12-01 08:21:11.875 335 12480.52 112.10 54556.25 88888.00 2015-12-01 08:21:12.000 335 12480.55 112.08 54556.28 88888.00 2015-12-01 08:21:12.125 335 12480.60 112.08 54556.30 88888.00 2015-12-01 08:21:12.250 335 12480.58 112.08 54556.30 88888.00 2015-12-01 08:21:12.375 335 12480.58 112.08 54556.30 88888.00 2015-12-01 08:21:12.500 335 12480.52 112.08 54556.30 88888.00 2015-12-01 08:21:12.625 335 12480.52 112.08 54556.30 88888.00 2015-12-01 08:21:12.750 335 12480.52 112.10 54556.25 88888.00 2015-12-01 08:21:12.875 335 12480.50 112.12 54556.28 88888.00 2015-12-01 08:21:13.000 335 12480.55 112.10 54556.25 88888.00 2015-12-01 08:21:13.125 335 12480.58 112.08 54556.30 88888.00 2015-12-01 08:21:13.250 335 12480.58 112.10 54556.30 88888.00 2015-12-01 08:21:13.375 335 12480.58 112.10 54556.30 88888.00 2015-12-01 08:21:13.500 335 12480.62 112.10 54556.30 88888.00 2015-12-01 08:21:13.625 335 12480.67 112.08 54556.28 88888.00 2015-12-01 08:21:13.750 335 12480.60 112.03 54556.28 88888.00 2015-12-01 08:21:13.875 335 12480.55 112.08 54556.30 88888.00 2015-12-01 08:21:14.000 335 12480.58 112.08 54556.30 88888.00 2015-12-01 08:21:14.125 335 12480.58 112.08 54556.30 88888.00 2015-12-01 08:21:14.250 335 12480.45 112.05 54556.30 88888.00 2015-12-01 08:21:14.375 335 12480.50 112.08 54556.32 88888.00 2015-12-01 08:21:14.500 335 12480.52 112.10 54556.30 88888.00 2015-12-01 08:21:14.625 335 12480.58 112.12 54556.32 88888.00 2015-12-01 08:21:14.750 335 12480.65 112.12 54556.32 88888.00 2015-12-01 08:21:14.875 335 12480.60 112.10 54556.32 88888.00 2015-12-01 08:21:15.000 335 12480.52 112.10 54556.30 88888.00 2015-12-01 08:21:15.125 335 12480.55 112.12 54556.32 88888.00 2015-12-01 08:21:15.250 335 12480.58 112.12 54556.35 88888.00 2015-12-01 08:21:15.375 335 12480.60 112.17 54556.30 88888.00 2015-12-01 08:21:15.500 335 12480.52 112.17 54556.30 88888.00 2015-12-01 08:21:15.625 335 12480.50 112.15 54556.30 88888.00 2015-12-01 08:21:15.750 335 12480.52 112.10 54556.30 88888.00 2015-12-01 08:21:15.875 335 12480.52 112.10 54556.32 88888.00 2015-12-01 08:21:16.000 335 12480.50 112.08 54556.30 88888.00 2015-12-01 08:21:16.125 335 12480.50 112.08 54556.30 88888.00 2015-12-01 08:21:16.250 335 12480.55 112.05 54556.30 88888.00 2015-12-01 08:21:16.375 335 12480.58 112.05 54556.30 88888.00 2015-12-01 08:21:16.500 335 12480.50 112.08 54556.32 88888.00 2015-12-01 08:21:16.625 335 12480.48 112.08 54556.32 88888.00 2015-12-01 08:21:16.750 335 12480.52 112.10 54556.35 88888.00 2015-12-01 08:21:16.875 335 12480.52 112.10 54556.32 88888.00 2015-12-01 08:21:17.000 335 12480.50 112.10 54556.30 88888.00 2015-12-01 08:21:17.125 335 12480.45 112.10 54556.30 88888.00 2015-12-01 08:21:17.250 335 12480.45 112.10 54556.32 88888.00 2015-12-01 08:21:17.375 335 12480.50 112.10 54556.35 88888.00 2015-12-01 08:21:17.500 335 12480.50 112.08 54556.35 88888.00 2015-12-01 08:21:17.625 335 12480.50 112.05 54556.35 88888.00 2015-12-01 08:21:17.750 335 12480.48 112.08 54556.32 88888.00 2015-12-01 08:21:17.875 335 12480.45 112.10 54556.30 88888.00 2015-12-01 08:21:18.000 335 12480.48 112.10 54556.28 88888.00 2015-12-01 08:21:18.125 335 12480.50 112.05 54556.30 88888.00 2015-12-01 08:21:18.250 335 12480.52 112.08 54556.32 88888.00 2015-12-01 08:21:18.375 335 12480.52 112.10 54556.32 88888.00 2015-12-01 08:21:18.500 335 12480.58 112.10 54556.32 88888.00 2015-12-01 08:21:18.625 335 12480.50 112.05 54556.30 88888.00 2015-12-01 08:21:18.750 335 12480.45 112.05 54556.30 88888.00 2015-12-01 08:21:18.875 335 12480.50 112.08 54556.30 88888.00 2015-12-01 08:21:19.000 335 12480.52 112.08 54556.30 88888.00 2015-12-01 08:21:19.125 335 12480.50 112.08 54556.32 88888.00 2015-12-01 08:21:19.250 335 12480.48 112.08 54556.35 88888.00 2015-12-01 08:21:19.375 335 12480.42 112.08 54556.38 88888.00 2015-12-01 08:21:19.500 335 12480.50 112.08 54556.38 88888.00 2015-12-01 08:21:19.625 335 12480.50 112.10 54556.35 88888.00 2015-12-01 08:21:19.750 335 12480.48 112.08 54556.38 88888.00 2015-12-01 08:21:19.875 335 12480.50 112.00 54556.32 88888.00 2015-12-01 08:21:20.000 335 12480.52 112.03 54556.32 88888.00 2015-12-01 08:21:20.125 335 12480.52 112.05 54556.35 88888.00 2015-12-01 08:21:20.250 335 12480.50 112.10 54556.32 88888.00 2015-12-01 08:21:20.375 335 12480.52 112.12 54556.35 88888.00 2015-12-01 08:21:20.500 335 12480.48 112.12 54556.35 88888.00 2015-12-01 08:21:20.625 335 12480.42 112.10 54556.32 88888.00 2015-12-01 08:21:20.750 335 12480.40 112.10 54556.30 88888.00 2015-12-01 08:21:20.875 335 12480.45 112.10 54556.30 88888.00 2015-12-01 08:21:21.000 335 12480.50 112.08 54556.32 88888.00 2015-12-01 08:21:21.125 335 12480.52 112.05 54556.35 88888.00 2015-12-01 08:21:21.250 335 12480.50 112.03 54556.32 88888.00 2015-12-01 08:21:21.375 335 12480.58 112.05 54556.32 88888.00 2015-12-01 08:21:21.500 335 12480.55 112.12 54556.35 88888.00 2015-12-01 08:21:21.625 335 12480.52 112.12 54556.35 88888.00 2015-12-01 08:21:21.750 335 12480.58 112.10 54556.32 88888.00 2015-12-01 08:21:21.875 335 12480.58 112.08 54556.35 88888.00 2015-12-01 08:21:22.000 335 12480.55 112.10 54556.32 88888.00 2015-12-01 08:21:22.125 335 12480.58 112.12 54556.35 88888.00 2015-12-01 08:21:22.250 335 12480.60 112.12 54556.35 88888.00 2015-12-01 08:21:22.375 335 12480.65 112.12 54556.35 88888.00 2015-12-01 08:21:22.500 335 12480.58 112.10 54556.35 88888.00 2015-12-01 08:21:22.625 335 12480.52 112.12 54556.38 88888.00 2015-12-01 08:21:22.750 335 12480.50 112.10 54556.38 88888.00 2015-12-01 08:21:22.875 335 12480.45 112.08 54556.32 88888.00 2015-12-01 08:21:23.000 335 12480.40 112.05 54556.32 88888.00 2015-12-01 08:21:23.125 335 12480.42 112.10 54556.32 88888.00 2015-12-01 08:21:23.250 335 12480.45 112.12 54556.38 88888.00 2015-12-01 08:21:23.375 335 12480.48 112.10 54556.35 88888.00 2015-12-01 08:21:23.500 335 12480.42 112.08 54556.35 88888.00 2015-12-01 08:21:23.625 335 12480.42 112.08 54556.35 88888.00 2015-12-01 08:21:23.750 335 12480.48 112.10 54556.35 88888.00 2015-12-01 08:21:23.875 335 12480.48 112.15 54556.35 88888.00 2015-12-01 08:21:24.000 335 12480.48 112.15 54556.32 88888.00 2015-12-01 08:21:24.125 335 12480.48 112.10 54556.38 88888.00 2015-12-01 08:21:24.250 335 12480.45 112.10 54556.40 88888.00 2015-12-01 08:21:24.375 335 12480.48 112.12 54556.38 88888.00 2015-12-01 08:21:24.500 335 12480.52 112.10 54556.38 88888.00 2015-12-01 08:21:24.625 335 12480.58 112.12 54556.35 88888.00 2015-12-01 08:21:24.750 335 12480.60 112.15 54556.35 88888.00 2015-12-01 08:21:24.875 335 12480.55 112.12 54556.38 88888.00 2015-12-01 08:21:25.000 335 12480.50 112.12 54556.35 88888.00 2015-12-01 08:21:25.125 335 12480.50 112.15 54556.35 88888.00 2015-12-01 08:21:25.250 335 12480.52 112.12 54556.38 88888.00 2015-12-01 08:21:25.375 335 12480.52 112.10 54556.38 88888.00 2015-12-01 08:21:25.500 335 12480.45 112.08 54556.38 88888.00 2015-12-01 08:21:25.625 335 12480.40 112.08 54556.35 88888.00 2015-12-01 08:21:25.750 335 12480.45 112.10 54556.35 88888.00 2015-12-01 08:21:25.875 335 12480.50 112.10 54556.38 88888.00 2015-12-01 08:21:26.000 335 12480.52 112.12 54556.35 88888.00 2015-12-01 08:21:26.125 335 12480.52 112.12 54556.38 88888.00 2015-12-01 08:21:26.250 335 12480.50 112.10 54556.35 88888.00 2015-12-01 08:21:26.375 335 12480.48 112.08 54556.35 88888.00 2015-12-01 08:21:26.500 335 12480.42 112.08 54556.35 88888.00 2015-12-01 08:21:26.625 335 12480.48 112.08 54556.35 88888.00 2015-12-01 08:21:26.750 335 12480.52 112.05 54556.35 88888.00 2015-12-01 08:21:26.875 335 12480.52 112.12 54556.35 88888.00 2015-12-01 08:21:27.000 335 12480.55 112.20 54556.32 88888.00 2015-12-01 08:21:27.125 335 12480.52 112.20 54556.32 88888.00 2015-12-01 08:21:27.250 335 12480.52 112.15 54556.35 88888.00 2015-12-01 08:21:27.375 335 12480.58 112.12 54556.32 88888.00 2015-12-01 08:21:27.500 335 12480.48 112.10 54556.35 88888.00 2015-12-01 08:21:27.625 335 12480.40 112.05 54556.35 88888.00 2015-12-01 08:21:27.750 335 12480.40 112.05 54556.32 88888.00 2015-12-01 08:21:27.875 335 12480.45 112.08 54556.35 88888.00 2015-12-01 08:21:28.000 335 12480.55 112.08 54556.35 88888.00 2015-12-01 08:21:28.125 335 12480.55 112.08 54556.35 88888.00 2015-12-01 08:21:28.250 335 12480.50 112.08 54556.35 88888.00 2015-12-01 08:21:28.375 335 12480.45 112.10 54556.35 88888.00 2015-12-01 08:21:28.500 335 12480.45 112.08 54556.38 88888.00 2015-12-01 08:21:28.625 335 12480.48 112.08 54556.35 88888.00 2015-12-01 08:21:28.750 335 12480.48 112.10 54556.38 88888.00 2015-12-01 08:21:28.875 335 12480.45 112.10 54556.35 88888.00 2015-12-01 08:21:29.000 335 12480.42 112.05 54556.32 88888.00 2015-12-01 08:21:29.125 335 12480.55 112.08 54556.32 88888.00 2015-12-01 08:21:29.250 335 12480.65 112.08 54556.35 88888.00 2015-12-01 08:21:29.375 335 12480.65 112.05 54556.38 88888.00 2015-12-01 08:21:29.500 335 12480.58 112.08 54556.38 88888.00 2015-12-01 08:21:29.625 335 12480.50 112.10 54556.38 88888.00 2015-12-01 08:21:29.750 335 12480.45 112.05 54556.35 88888.00 2015-12-01 08:21:29.875 335 12480.48 112.05 54556.35 88888.00 2015-12-01 08:21:30.000 335 12480.48 112.05 54556.38 88888.00 2015-12-01 08:21:30.125 335 12480.50 112.05 54556.35 88888.00 2015-12-01 08:21:30.250 335 12480.45 112.05 54556.38 88888.00 2015-12-01 08:21:30.375 335 12480.48 112.08 54556.35 88888.00 2015-12-01 08:21:30.500 335 12480.52 112.03 54556.35 88888.00 2015-12-01 08:21:30.625 335 12480.58 112.03 54556.35 88888.00 2015-12-01 08:21:30.750 335 12480.52 112.05 54556.38 88888.00 2015-12-01 08:21:30.875 335 12480.45 112.03 54556.35 88888.00 2015-12-01 08:21:31.000 335 12480.45 112.00 54556.35 88888.00 2015-12-01 08:21:31.125 335 12480.45 111.97 54556.35 88888.00 2015-12-01 08:21:31.250 335 12480.42 111.97 54556.35 88888.00 2015-12-01 08:21:31.375 335 12480.48 111.97 54556.32 88888.00 2015-12-01 08:21:31.500 335 12480.48 112.00 54556.32 88888.00 2015-12-01 08:21:31.625 335 12480.50 112.03 54556.32 88888.00 2015-12-01 08:21:31.750 335 12480.55 112.00 54556.35 88888.00 2015-12-01 08:21:31.875 335 12480.52 112.00 54556.35 88888.00 2015-12-01 08:21:32.000 335 12480.50 112.00 54556.35 88888.00 2015-12-01 08:21:32.125 335 12480.50 112.03 54556.38 88888.00 2015-12-01 08:21:32.250 335 12480.45 111.97 54556.38 88888.00 2015-12-01 08:21:32.375 335 12480.42 111.97 54556.38 88888.00 2015-12-01 08:21:32.500 335 12480.42 112.00 54556.38 88888.00 2015-12-01 08:21:32.625 335 12480.48 112.00 54556.35 88888.00 2015-12-01 08:21:32.750 335 12480.52 111.97 54556.35 88888.00 2015-12-01 08:21:32.875 335 12480.50 111.97 54556.38 88888.00 2015-12-01 08:21:33.000 335 12480.50 111.97 54556.38 88888.00 2015-12-01 08:21:33.125 335 12480.50 112.00 54556.38 88888.00 2015-12-01 08:21:33.250 335 12480.55 111.97 54556.35 88888.00 2015-12-01 08:21:33.375 335 12480.48 111.97 54556.35 88888.00 2015-12-01 08:21:33.500 335 12480.40 111.97 54556.32 88888.00 2015-12-01 08:21:33.625 335 12480.48 111.97 54556.35 88888.00 2015-12-01 08:21:33.750 335 12480.55 111.95 54556.35 88888.00 2015-12-01 08:21:33.875 335 12480.55 111.95 54556.35 88888.00 2015-12-01 08:21:34.000 335 12480.48 112.00 54556.35 88888.00 2015-12-01 08:21:34.125 335 12480.48 112.03 54556.38 88888.00 2015-12-01 08:21:34.250 335 12480.42 111.97 54556.35 88888.00 2015-12-01 08:21:34.375 335 12480.40 112.00 54556.32 88888.00 2015-12-01 08:21:34.500 335 12480.42 112.00 54556.35 88888.00 2015-12-01 08:21:34.625 335 12480.52 112.00 54556.35 88888.00 2015-12-01 08:21:34.750 335 12480.50 112.03 54556.38 88888.00 2015-12-01 08:21:34.875 335 12480.42 112.00 54556.38 88888.00 2015-12-01 08:21:35.000 335 12480.42 112.00 54556.35 88888.00 2015-12-01 08:21:35.125 335 12480.45 112.00 54556.40 88888.00 2015-12-01 08:21:35.250 335 12480.52 111.97 54556.38 88888.00 2015-12-01 08:21:35.375 335 12480.60 111.97 54556.38 88888.00 2015-12-01 08:21:35.500 335 12480.58 111.97 54556.35 88888.00 2015-12-01 08:21:35.625 335 12480.48 111.95 54556.35 88888.00 2015-12-01 08:21:35.750 335 12480.45 111.95 54556.35 88888.00 2015-12-01 08:21:35.875 335 12480.48 111.97 54556.38 88888.00 2015-12-01 08:21:36.000 335 12480.50 111.92 54556.38 88888.00 2015-12-01 08:21:36.125 335 12480.52 111.92 54556.38 88888.00 2015-12-01 08:21:36.250 335 12480.52 111.92 54556.38 88888.00 2015-12-01 08:21:36.375 335 12480.45 111.92 54556.38 88888.00 2015-12-01 08:21:36.500 335 12480.42 111.90 54556.38 88888.00 2015-12-01 08:21:36.625 335 12480.40 111.90 54556.35 88888.00 2015-12-01 08:21:36.750 335 12480.45 111.92 54556.38 88888.00 2015-12-01 08:21:36.875 335 12480.45 111.90 54556.38 88888.00 2015-12-01 08:21:37.000 335 12480.50 111.90 54556.35 88888.00 2015-12-01 08:21:37.125 335 12480.50 111.90 54556.35 88888.00 2015-12-01 08:21:37.250 335 12480.45 111.90 54556.35 88888.00 2015-12-01 08:21:37.375 335 12480.45 111.92 54556.35 88888.00 2015-12-01 08:21:37.500 335 12480.45 111.90 54556.35 88888.00 2015-12-01 08:21:37.625 335 12480.38 111.88 54556.35 88888.00 2015-12-01 08:21:37.750 335 12480.38 111.92 54556.38 88888.00 2015-12-01 08:21:37.875 335 12480.40 111.92 54556.38 88888.00 2015-12-01 08:21:38.000 335 12480.50 111.95 54556.38 88888.00 2015-12-01 08:21:38.125 335 12480.52 111.92 54556.38 88888.00 2015-12-01 08:21:38.250 335 12480.45 111.90 54556.38 88888.00 2015-12-01 08:21:38.375 335 12480.45 111.92 54556.38 88888.00 2015-12-01 08:21:38.500 335 12480.48 111.95 54556.38 88888.00 2015-12-01 08:21:38.625 335 12480.45 111.95 54556.40 88888.00 2015-12-01 08:21:38.750 335 12480.42 111.92 54556.40 88888.00 2015-12-01 08:21:38.875 335 12480.48 111.92 54556.40 88888.00 2015-12-01 08:21:39.000 335 12480.50 111.92 54556.38 88888.00 2015-12-01 08:21:39.125 335 12480.52 111.85 54556.35 88888.00 2015-12-01 08:21:39.250 335 12480.48 111.80 54556.35 88888.00 2015-12-01 08:21:39.375 335 12480.45 111.85 54556.35 88888.00 2015-12-01 08:21:39.500 335 12480.45 111.83 54556.35 88888.00 2015-12-01 08:21:39.625 335 12480.50 111.80 54556.38 88888.00 2015-12-01 08:21:39.750 335 12480.58 111.80 54556.40 88888.00 2015-12-01 08:21:39.875 335 12480.58 111.83 54556.40 88888.00 2015-12-01 08:21:40.000 335 12480.52 111.88 54556.40 88888.00 2015-12-01 08:21:40.125 335 12480.52 111.85 54556.38 88888.00 2015-12-01 08:21:40.250 335 12480.52 111.83 54556.38 88888.00 2015-12-01 08:21:40.375 335 12480.52 111.83 54556.35 88888.00 2015-12-01 08:21:40.500 335 12480.55 111.83 54556.38 88888.00 2015-12-01 08:21:40.625 335 12480.58 111.80 54556.35 88888.00 2015-12-01 08:21:40.750 335 12480.60 111.83 54556.38 88888.00 2015-12-01 08:21:40.875 335 12480.58 111.83 54556.35 88888.00 2015-12-01 08:21:41.000 335 12480.58 111.80 54556.32 88888.00 2015-12-01 08:21:41.125 335 12480.60 111.83 54556.35 88888.00 2015-12-01 08:21:41.250 335 12480.52 111.80 54556.38 88888.00 2015-12-01 08:21:41.375 335 12480.55 111.83 54556.35 88888.00 2015-12-01 08:21:41.500 335 12480.55 111.83 54556.32 88888.00 2015-12-01 08:21:41.625 335 12480.55 111.83 54556.32 88888.00 2015-12-01 08:21:41.750 335 12480.58 111.83 54556.35 88888.00 2015-12-01 08:21:41.875 335 12480.52 111.85 54556.35 88888.00 2015-12-01 08:21:42.000 335 12480.55 111.85 54556.32 88888.00 2015-12-01 08:21:42.125 335 12480.62 111.85 54556.38 88888.00 2015-12-01 08:21:42.250 335 12480.62 111.85 54556.35 88888.00 2015-12-01 08:21:42.375 335 12480.67 111.85 54556.40 88888.00 2015-12-01 08:21:42.500 335 12480.65 111.85 54556.40 88888.00 2015-12-01 08:21:42.625 335 12480.58 111.80 54556.40 88888.00 2015-12-01 08:21:42.750 335 12480.55 111.83 54556.35 88888.00 2015-12-01 08:21:42.875 335 12480.55 111.85 54556.30 88888.00 2015-12-01 08:21:43.000 335 12480.55 111.83 54556.30 88888.00 2015-12-01 08:21:43.125 335 12480.50 111.85 54556.38 88888.00 2015-12-01 08:21:43.250 335 12480.55 111.83 54556.40 88888.00 2015-12-01 08:21:43.375 335 12480.62 111.85 54556.38 88888.00 2015-12-01 08:21:43.500 335 12480.58 111.85 54556.38 88888.00 2015-12-01 08:21:43.625 335 12480.55 111.85 54556.38 88888.00 2015-12-01 08:21:43.750 335 12480.52 111.85 54556.38 88888.00 2015-12-01 08:21:43.875 335 12480.55 111.85 54556.35 88888.00 2015-12-01 08:21:44.000 335 12480.55 111.83 54556.35 88888.00 2015-12-01 08:21:44.125 335 12480.62 111.85 54556.35 88888.00 2015-12-01 08:21:44.250 335 12480.62 111.80 54556.35 88888.00 2015-12-01 08:21:44.375 335 12480.67 111.80 54556.35 88888.00 2015-12-01 08:21:44.500 335 12480.58 111.83 54556.32 88888.00 2015-12-01 08:21:44.625 335 12480.52 111.85 54556.35 88888.00 2015-12-01 08:21:44.750 335 12480.55 111.85 54556.35 88888.00 2015-12-01 08:21:44.875 335 12480.55 111.88 54556.35 88888.00 2015-12-01 08:21:45.000 335 12480.50 111.85 54556.32 88888.00 2015-12-01 08:21:45.125 335 12480.45 111.80 54556.35 88888.00 2015-12-01 08:21:45.250 335 12480.48 111.78 54556.38 88888.00 2015-12-01 08:21:45.375 335 12480.55 111.83 54556.35 88888.00 2015-12-01 08:21:45.500 335 12480.55 111.80 54556.35 88888.00 2015-12-01 08:21:45.625 335 12480.52 111.80 54556.38 88888.00 2015-12-01 08:21:45.750 335 12480.52 111.80 54556.35 88888.00 2015-12-01 08:21:45.875 335 12480.52 111.80 54556.32 88888.00 2015-12-01 08:21:46.000 335 12480.48 111.80 54556.32 88888.00 2015-12-01 08:21:46.125 335 12480.48 111.78 54556.35 88888.00 2015-12-01 08:21:46.250 335 12480.50 111.75 54556.35 88888.00 2015-12-01 08:21:46.375 335 12480.55 111.78 54556.32 88888.00 2015-12-01 08:21:46.500 335 12480.55 111.75 54556.35 88888.00 2015-12-01 08:21:46.625 335 12480.55 111.80 54556.35 88888.00 2015-12-01 08:21:46.750 335 12480.58 111.80 54556.35 88888.00 2015-12-01 08:21:46.875 335 12480.60 111.78 54556.35 88888.00 2015-12-01 08:21:47.000 335 12480.58 111.75 54556.35 88888.00 2015-12-01 08:21:47.125 335 12480.58 111.75 54556.32 88888.00 2015-12-01 08:21:47.250 335 12480.55 111.72 54556.35 88888.00 2015-12-01 08:21:47.375 335 12480.58 111.75 54556.35 88888.00 2015-12-01 08:21:47.500 335 12480.62 111.80 54556.38 88888.00 2015-12-01 08:21:47.625 335 12480.62 111.75 54556.35 88888.00 2015-12-01 08:21:47.750 335 12480.58 111.70 54556.38 88888.00 2015-12-01 08:21:47.875 335 12480.55 111.78 54556.35 88888.00 2015-12-01 08:21:48.000 335 12480.62 111.78 54556.35 88888.00 2015-12-01 08:21:48.125 335 12480.67 111.75 54556.35 88888.00 2015-12-01 08:21:48.250 335 12480.65 111.72 54556.30 88888.00 2015-12-01 08:21:48.375 335 12480.67 111.72 54556.32 88888.00 2015-12-01 08:21:48.500 335 12480.70 111.72 54556.30 88888.00 2015-12-01 08:21:48.625 335 12480.70 111.72 54556.35 88888.00 2015-12-01 08:21:48.750 335 12480.65 111.72 54556.32 88888.00 2015-12-01 08:21:48.875 335 12480.60 111.70 54556.30 88888.00 2015-12-01 08:21:49.000 335 12480.62 111.72 54556.28 88888.00 2015-12-01 08:21:49.125 335 12480.65 111.72 54556.32 88888.00 2015-12-01 08:21:49.250 335 12480.58 111.72 54556.35 88888.00 2015-12-01 08:21:49.375 335 12480.55 111.70 54556.32 88888.00 2015-12-01 08:21:49.500 335 12480.55 111.78 54556.35 88888.00 2015-12-01 08:21:49.625 335 12480.60 111.75 54556.32 88888.00 2015-12-01 08:21:49.750 335 12480.67 111.72 54556.35 88888.00 2015-12-01 08:21:49.875 335 12480.67 111.70 54556.35 88888.00 2015-12-01 08:21:50.000 335 12480.67 111.72 54556.35 88888.00 2015-12-01 08:21:50.125 335 12480.73 111.72 54556.32 88888.00 2015-12-01 08:21:50.250 335 12480.75 111.70 54556.38 88888.00 2015-12-01 08:21:50.375 335 12480.73 111.70 54556.35 88888.00 2015-12-01 08:21:50.500 335 12480.60 111.65 54556.32 88888.00 2015-12-01 08:21:50.625 335 12480.62 111.70 54556.32 88888.00 2015-12-01 08:21:50.750 335 12480.60 111.72 54556.30 88888.00 2015-12-01 08:21:50.875 335 12480.60 111.72 54556.32 88888.00 2015-12-01 08:21:51.000 335 12480.60 111.70 54556.30 88888.00 2015-12-01 08:21:51.125 335 12480.73 111.67 54556.32 88888.00 2015-12-01 08:21:51.250 335 12480.70 111.65 54556.35 88888.00 2015-12-01 08:21:51.375 335 12480.67 111.65 54556.35 88888.00 2015-12-01 08:21:51.500 335 12480.60 111.62 54556.35 88888.00 2015-12-01 08:21:51.625 335 12480.62 111.62 54556.32 88888.00 2015-12-01 08:21:51.750 335 12480.67 111.62 54556.32 88888.00 2015-12-01 08:21:51.875 335 12480.65 111.65 54556.35 88888.00 2015-12-01 08:21:52.000 335 12480.58 111.67 54556.32 88888.00 2015-12-01 08:21:52.125 335 12480.60 111.67 54556.35 88888.00 2015-12-01 08:21:52.250 335 12480.58 111.62 54556.35 88888.00 2015-12-01 08:21:52.375 335 12480.65 111.62 54556.32 88888.00 2015-12-01 08:21:52.500 335 12480.65 111.62 54556.32 88888.00 2015-12-01 08:21:52.625 335 12480.65 111.65 54556.35 88888.00 2015-12-01 08:21:52.750 335 12480.65 111.62 54556.35 88888.00 2015-12-01 08:21:52.875 335 12480.65 111.62 54556.38 88888.00 2015-12-01 08:21:53.000 335 12480.70 111.67 54556.35 88888.00 2015-12-01 08:21:53.125 335 12480.75 111.65 54556.32 88888.00 2015-12-01 08:21:53.250 335 12480.75 111.62 54556.35 88888.00 2015-12-01 08:21:53.375 335 12480.77 111.65 54556.32 88888.00 2015-12-01 08:21:53.500 335 12480.80 111.62 54556.32 88888.00 2015-12-01 08:21:53.625 335 12480.77 111.62 54556.32 88888.00 2015-12-01 08:21:53.750 335 12480.77 111.67 54556.30 88888.00 2015-12-01 08:21:53.875 335 12480.75 111.65 54556.32 88888.00 2015-12-01 08:21:54.000 335 12480.73 111.62 54556.38 88888.00 2015-12-01 08:21:54.125 335 12480.70 111.65 54556.38 88888.00 2015-12-01 08:21:54.250 335 12480.67 111.60 54556.35 88888.00 2015-12-01 08:21:54.375 335 12480.70 111.60 54556.35 88888.00 2015-12-01 08:21:54.500 335 12480.70 111.60 54556.35 88888.00 2015-12-01 08:21:54.625 335 12480.70 111.58 54556.38 88888.00 2015-12-01 08:21:54.750 335 12480.70 111.58 54556.35 88888.00 2015-12-01 08:21:54.875 335 12480.73 111.55 54556.35 88888.00 2015-12-01 08:21:55.000 335 12480.70 111.58 54556.35 88888.00 2015-12-01 08:21:55.125 335 12480.73 111.58 54556.35 88888.00 2015-12-01 08:21:55.250 335 12480.73 111.55 54556.38 88888.00 2015-12-01 08:21:55.375 335 12480.75 111.58 54556.38 88888.00 2015-12-01 08:21:55.500 335 12480.75 111.58 54556.32 88888.00 2015-12-01 08:21:55.625 335 12480.77 111.55 54556.30 88888.00 2015-12-01 08:21:55.750 335 12480.83 111.55 54556.32 88888.00 2015-12-01 08:21:55.875 335 12480.80 111.53 54556.32 88888.00 2015-12-01 08:21:56.000 335 12480.83 111.50 54556.30 88888.00 2015-12-01 08:21:56.125 335 12480.85 111.53 54556.32 88888.00 2015-12-01 08:21:56.250 335 12480.77 111.53 54556.32 88888.00 2015-12-01 08:21:56.375 335 12480.77 111.50 54556.30 88888.00 2015-12-01 08:21:56.500 335 12480.77 111.47 54556.28 88888.00 2015-12-01 08:21:56.625 335 12480.80 111.50 54556.28 88888.00 2015-12-01 08:21:56.750 335 12480.83 111.50 54556.32 88888.00 2015-12-01 08:21:56.875 335 12480.77 111.53 54556.35 88888.00 2015-12-01 08:21:57.000 335 12480.70 111.53 54556.32 88888.00 2015-12-01 08:21:57.125 335 12480.65 111.58 54556.32 88888.00 2015-12-01 08:21:57.250 335 12480.73 111.55 54556.30 88888.00 2015-12-01 08:21:57.375 335 12480.80 111.55 54556.30 88888.00 2015-12-01 08:21:57.500 335 12480.80 111.58 54556.32 88888.00 2015-12-01 08:21:57.625 335 12480.80 111.55 54556.35 88888.00 2015-12-01 08:21:57.750 335 12480.80 111.55 54556.32 88888.00 2015-12-01 08:21:57.875 335 12480.80 111.55 54556.32 88888.00 2015-12-01 08:21:58.000 335 12480.80 111.50 54556.30 88888.00 2015-12-01 08:21:58.125 335 12480.83 111.50 54556.30 88888.00 2015-12-01 08:21:58.250 335 12480.80 111.50 54556.30 88888.00 2015-12-01 08:21:58.375 335 12480.83 111.50 54556.30 88888.00 2015-12-01 08:21:58.500 335 12480.83 111.50 54556.30 88888.00 2015-12-01 08:21:58.625 335 12480.80 111.53 54556.30 88888.00 2015-12-01 08:21:58.750 335 12480.75 111.50 54556.28 88888.00 2015-12-01 08:21:58.875 335 12480.73 111.47 54556.28 88888.00 2015-12-01 08:21:59.000 335 12480.77 111.40 54556.30 88888.00 2015-12-01 08:21:59.125 335 12480.83 111.42 54556.32 88888.00 2015-12-01 08:21:59.250 335 12480.83 111.47 54556.35 88888.00 2015-12-01 08:21:59.375 335 12480.83 111.50 54556.32 88888.00 2015-12-01 08:21:59.500 335 12480.80 111.50 54556.30 88888.00 2015-12-01 08:21:59.625 335 12480.80 111.47 54556.30 88888.00 2015-12-01 08:21:59.750 335 12480.80 111.47 54556.32 88888.00 2015-12-01 08:21:59.875 335 12480.85 111.47 54556.32 88888.00 2015-12-01 08:22:00.000 335 12480.88 111.47 54556.30 88888.00 2015-12-01 08:22:00.125 335 12480.88 111.42 54556.32 88888.00 2015-12-01 08:22:00.250 335 12480.88 111.45 54556.30 88888.00 2015-12-01 08:22:00.375 335 12480.88 111.45 54556.30 88888.00 2015-12-01 08:22:00.500 335 12480.85 111.45 54556.32 88888.00 2015-12-01 08:22:00.625 335 12480.85 111.47 54556.32 88888.00 2015-12-01 08:22:00.750 335 12480.80 111.47 54556.30 88888.00 2015-12-01 08:22:00.875 335 12480.80 111.42 54556.30 88888.00 2015-12-01 08:22:01.000 335 12480.83 111.40 54556.28 88888.00 2015-12-01 08:22:01.125 335 12480.80 111.38 54556.30 88888.00 2015-12-01 08:22:01.250 335 12480.75 111.40 54556.32 88888.00 2015-12-01 08:22:01.375 335 12480.80 111.42 54556.28 88888.00 2015-12-01 08:22:01.500 335 12480.83 111.40 54556.25 88888.00 2015-12-01 08:22:01.625 335 12480.80 111.40 54556.28 88888.00 2015-12-01 08:22:01.750 335 12480.75 111.38 54556.30 88888.00 2015-12-01 08:22:01.875 335 12480.75 111.40 54556.30 88888.00 2015-12-01 08:22:02.000 335 12480.77 111.40 54556.30 88888.00 2015-12-01 08:22:02.125 335 12480.83 111.42 54556.32 88888.00 2015-12-01 08:22:02.250 335 12480.80 111.38 54556.35 88888.00 2015-12-01 08:22:02.375 335 12480.77 111.38 54556.32 88888.00 2015-12-01 08:22:02.500 335 12480.75 111.38 54556.35 88888.00 2015-12-01 08:22:02.625 335 12480.83 111.38 54556.35 88888.00 2015-12-01 08:22:02.750 335 12480.90 111.35 54556.32 88888.00 2015-12-01 08:22:02.875 335 12480.92 111.38 54556.30 88888.00 2015-12-01 08:22:03.000 335 12480.80 111.38 54556.35 88888.00 2015-12-01 08:22:03.125 335 12480.77 111.40 54556.35 88888.00 2015-12-01 08:22:03.250 335 12480.77 111.40 54556.32 88888.00 2015-12-01 08:22:03.375 335 12480.80 111.40 54556.35 88888.00 2015-12-01 08:22:03.500 335 12480.85 111.40 54556.30 88888.00 2015-12-01 08:22:03.625 335 12480.85 111.38 54556.32 88888.00 2015-12-01 08:22:03.750 335 12480.83 111.40 54556.35 88888.00 2015-12-01 08:22:03.875 335 12480.83 111.40 54556.32 88888.00 2015-12-01 08:22:04.000 335 12480.83 111.38 54556.32 88888.00 2015-12-01 08:22:04.125 335 12480.80 111.38 54556.30 88888.00 2015-12-01 08:22:04.250 335 12480.77 111.35 54556.32 88888.00 2015-12-01 08:22:04.375 335 12480.75 111.35 54556.32 88888.00 2015-12-01 08:22:04.500 335 12480.73 111.35 54556.30 88888.00 2015-12-01 08:22:04.625 335 12480.77 111.35 54556.32 88888.00 2015-12-01 08:22:04.750 335 12480.83 111.33 54556.32 88888.00 2015-12-01 08:22:04.875 335 12480.85 111.35 54556.32 88888.00 2015-12-01 08:22:05.000 335 12480.88 111.38 54556.32 88888.00 2015-12-01 08:22:05.125 335 12480.88 111.38 54556.32 88888.00 2015-12-01 08:22:05.250 335 12480.85 111.38 54556.32 88888.00 2015-12-01 08:22:05.375 335 12480.85 111.35 54556.30 88888.00 2015-12-01 08:22:05.500 335 12480.83 111.33 54556.30 88888.00 2015-12-01 08:22:05.625 335 12480.90 111.30 54556.30 88888.00 2015-12-01 08:22:05.750 335 12480.85 111.30 54556.30 88888.00 2015-12-01 08:22:05.875 335 12480.80 111.30 54556.32 88888.00 2015-12-01 08:22:06.000 335 12480.80 111.33 54556.30 88888.00 2015-12-01 08:22:06.125 335 12480.85 111.35 54556.35 88888.00 2015-12-01 08:22:06.250 335 12480.85 111.38 54556.35 88888.00 2015-12-01 08:22:06.375 335 12480.85 111.42 54556.35 88888.00 2015-12-01 08:22:06.500 335 12480.85 111.45 54556.35 88888.00 2015-12-01 08:22:06.625 335 12480.85 111.42 54556.32 88888.00 2015-12-01 08:22:06.750 335 12480.88 111.42 54556.32 88888.00 2015-12-01 08:22:06.875 335 12480.85 111.40 54556.32 88888.00 2015-12-01 08:22:07.000 335 12480.80 111.38 54556.32 88888.00 2015-12-01 08:22:07.125 335 12480.88 111.35 54556.32 88888.00 2015-12-01 08:22:07.250 335 12480.88 111.28 54556.35 88888.00 2015-12-01 08:22:07.375 335 12480.85 111.28 54556.32 88888.00 2015-12-01 08:22:07.500 335 12480.88 111.25 54556.32 88888.00 2015-12-01 08:22:07.625 335 12480.88 111.30 54556.35 88888.00 2015-12-01 08:22:07.750 335 12480.95 111.28 54556.38 88888.00 2015-12-01 08:22:07.875 335 12480.92 111.28 54556.35 88888.00 2015-12-01 08:22:08.000 335 12480.90 111.25 54556.35 88888.00 2015-12-01 08:22:08.125 335 12480.83 111.22 54556.30 88888.00 2015-12-01 08:22:08.250 335 12480.83 111.25 54556.32 88888.00 2015-12-01 08:22:08.375 335 12480.90 111.30 54556.35 88888.00 2015-12-01 08:22:08.500 335 12480.92 111.30 54556.32 88888.00 2015-12-01 08:22:08.625 335 12480.88 111.30 54556.35 88888.00 2015-12-01 08:22:08.750 335 12480.83 111.25 54556.32 88888.00 2015-12-01 08:22:08.875 335 12480.80 111.28 54556.30 88888.00 2015-12-01 08:22:09.000 335 12480.85 111.25 54556.35 88888.00 2015-12-01 08:22:09.125 335 12480.83 111.22 54556.35 88888.00 2015-12-01 08:22:09.250 335 12480.85 111.25 54556.35 88888.00 2015-12-01 08:22:09.375 335 12480.90 111.30 54556.38 88888.00 2015-12-01 08:22:09.500 335 12480.90 111.28 54556.38 88888.00 2015-12-01 08:22:09.625 335 12480.88 111.25 54556.32 88888.00 2015-12-01 08:22:09.750 335 12480.90 111.25 54556.32 88888.00 2015-12-01 08:22:09.875 335 12480.90 111.25 54556.35 88888.00 2015-12-01 08:22:10.000 335 12480.88 111.28 54556.35 88888.00 2015-12-01 08:22:10.125 335 12480.85 111.25 54556.32 88888.00 2015-12-01 08:22:10.250 335 12480.80 111.25 54556.35 88888.00 2015-12-01 08:22:10.375 335 12480.80 111.25 54556.32 88888.00 2015-12-01 08:22:10.500 335 12480.80 111.22 54556.32 88888.00 2015-12-01 08:22:10.625 335 12480.85 111.25 54556.32 88888.00 2015-12-01 08:22:10.750 335 12480.83 111.25 54556.35 88888.00 2015-12-01 08:22:10.875 335 12480.80 111.25 54556.35 88888.00 2015-12-01 08:22:11.000 335 12480.83 111.28 54556.35 88888.00 2015-12-01 08:22:11.125 335 12480.83 111.28 54556.38 88888.00 2015-12-01 08:22:11.250 335 12480.83 111.22 54556.32 88888.00 2015-12-01 08:22:11.375 335 12480.85 111.22 54556.32 88888.00 2015-12-01 08:22:11.500 335 12480.85 111.22 54556.35 88888.00 2015-12-01 08:22:11.625 335 12480.88 111.25 54556.35 88888.00 2015-12-01 08:22:11.750 335 12480.85 111.28 54556.35 88888.00 2015-12-01 08:22:11.875 335 12480.83 111.22 54556.35 88888.00 2015-12-01 08:22:12.000 335 12480.85 111.25 54556.35 88888.00 2015-12-01 08:22:12.125 335 12480.85 111.25 54556.38 88888.00 2015-12-01 08:22:12.250 335 12480.88 111.22 54556.32 88888.00 2015-12-01 08:22:12.375 335 12480.90 111.25 54556.35 88888.00 2015-12-01 08:22:12.500 335 12480.88 111.25 54556.35 88888.00 2015-12-01 08:22:12.625 335 12480.80 111.28 54556.35 88888.00 2015-12-01 08:22:12.750 335 12480.80 111.30 54556.38 88888.00 2015-12-01 08:22:12.875 335 12480.83 111.28 54556.35 88888.00 2015-12-01 08:22:13.000 335 12480.85 111.22 54556.35 88888.00 2015-12-01 08:22:13.125 335 12480.90 111.22 54556.35 88888.00 2015-12-01 08:22:13.250 335 12480.88 111.25 54556.35 88888.00 2015-12-01 08:22:13.375 335 12480.90 111.25 54556.32 88888.00 2015-12-01 08:22:13.500 335 12480.88 111.22 54556.35 88888.00 2015-12-01 08:22:13.625 335 12480.85 111.20 54556.35 88888.00 2015-12-01 08:22:13.750 335 12480.85 111.17 54556.38 88888.00 2015-12-01 08:22:13.875 335 12480.90 111.17 54556.35 88888.00 2015-12-01 08:22:14.000 335 12480.95 111.22 54556.35 88888.00 2015-12-01 08:22:14.125 335 12480.95 111.28 54556.40 88888.00 2015-12-01 08:22:14.250 335 12480.85 111.25 54556.40 88888.00 2015-12-01 08:22:14.375 335 12480.80 111.22 54556.35 88888.00 2015-12-01 08:22:14.500 335 12480.80 111.20 54556.35 88888.00 2015-12-01 08:22:14.625 335 12480.88 111.20 54556.35 88888.00 2015-12-01 08:22:14.750 335 12480.95 111.22 54556.35 88888.00 2015-12-01 08:22:14.875 335 12480.95 111.20 54556.35 88888.00 2015-12-01 08:22:15.000 335 12480.88 111.20 54556.35 88888.00 2015-12-01 08:22:15.125 335 12480.88 111.17 54556.38 88888.00 2015-12-01 08:22:15.250 335 12480.88 111.17 54556.38 88888.00 2015-12-01 08:22:15.375 335 12480.90 111.17 54556.35 88888.00 2015-12-01 08:22:15.500 335 12480.85 111.22 54556.32 88888.00 2015-12-01 08:22:15.625 335 12480.88 111.22 54556.35 88888.00 2015-12-01 08:22:15.750 335 12480.95 111.22 54556.35 88888.00 2015-12-01 08:22:15.875 335 12480.92 111.22 54556.35 88888.00 2015-12-01 08:22:16.000 335 12480.83 111.22 54556.35 88888.00 2015-12-01 08:22:16.125 335 12480.80 111.20 54556.32 88888.00 2015-12-01 08:22:16.250 335 12480.80 111.15 54556.30 88888.00 2015-12-01 08:22:16.375 335 12480.85 111.15 54556.35 88888.00 2015-12-01 08:22:16.500 335 12480.85 111.15 54556.38 88888.00 2015-12-01 08:22:16.625 335 12480.85 111.12 54556.35 88888.00 2015-12-01 08:22:16.750 335 12480.83 111.12 54556.40 88888.00 2015-12-01 08:22:16.875 335 12480.85 111.15 54556.40 88888.00 2015-12-01 08:22:17.000 335 12480.80 111.15 54556.40 88888.00 2015-12-01 08:22:17.125 335 12480.75 111.15 54556.40 88888.00 2015-12-01 08:22:17.250 335 12480.77 111.15 54556.38 88888.00 2015-12-01 08:22:17.375 335 12480.77 111.15 54556.35 88888.00 2015-12-01 08:22:17.500 335 12480.73 111.20 54556.40 88888.00 2015-12-01 08:22:17.625 335 12480.73 111.20 54556.40 88888.00 2015-12-01 08:22:17.750 335 12480.75 111.17 54556.38 88888.00 2015-12-01 08:22:17.875 335 12480.85 111.17 54556.38 88888.00 2015-12-01 08:22:18.000 335 12480.85 111.15 54556.38 88888.00 2015-12-01 08:22:18.125 335 12480.80 111.17 54556.38 88888.00 2015-12-01 08:22:18.250 335 12480.73 111.15 54556.38 88888.00 2015-12-01 08:22:18.375 335 12480.75 111.17 54556.40 88888.00 2015-12-01 08:22:18.500 335 12480.77 111.17 54556.40 88888.00 2015-12-01 08:22:18.625 335 12480.77 111.15 54556.40 88888.00 2015-12-01 08:22:18.750 335 12480.77 111.15 54556.38 88888.00 2015-12-01 08:22:18.875 335 12480.75 111.17 54556.38 88888.00 2015-12-01 08:22:19.000 335 12480.77 111.17 54556.35 88888.00 2015-12-01 08:22:19.125 335 12480.80 111.15 54556.35 88888.00 2015-12-01 08:22:19.250 335 12480.80 111.15 54556.38 88888.00 2015-12-01 08:22:19.375 335 12480.80 111.17 54556.43 88888.00 2015-12-01 08:22:19.500 335 12480.77 111.15 54556.43 88888.00 2015-12-01 08:22:19.625 335 12480.75 111.17 54556.38 88888.00 2015-12-01 08:22:19.750 335 12480.70 111.20 54556.38 88888.00 2015-12-01 08:22:19.875 335 12480.75 111.20 54556.40 88888.00 2015-12-01 08:22:20.000 335 12480.77 111.17 54556.40 88888.00 2015-12-01 08:22:20.125 335 12480.77 111.20 54556.43 88888.00 2015-12-01 08:22:20.250 335 12480.75 111.17 54556.40 88888.00 2015-12-01 08:22:20.375 335 12480.77 111.17 54556.38 88888.00 2015-12-01 08:22:20.500 335 12480.80 111.17 54556.35 88888.00 2015-12-01 08:22:20.625 335 12480.75 111.17 54556.38 88888.00 2015-12-01 08:22:20.750 335 12480.70 111.17 54556.40 88888.00 2015-12-01 08:22:20.875 335 12480.70 111.17 54556.38 88888.00 2015-12-01 08:22:21.000 335 12480.75 111.20 54556.38 88888.00 2015-12-01 08:22:21.125 335 12480.75 111.17 54556.40 88888.00 2015-12-01 08:22:21.250 335 12480.73 111.15 54556.43 88888.00 2015-12-01 08:22:21.375 335 12480.70 111.17 54556.45 88888.00 2015-12-01 08:22:21.500 335 12480.73 111.17 54556.38 88888.00 2015-12-01 08:22:21.625 335 12480.73 111.17 54556.35 88888.00 2015-12-01 08:22:21.750 335 12480.70 111.17 54556.38 88888.00 2015-12-01 08:22:21.875 335 12480.70 111.20 54556.38 88888.00 2015-12-01 08:22:22.000 335 12480.70 111.20 54556.38 88888.00 2015-12-01 08:22:22.125 335 12480.73 111.20 54556.38 88888.00 2015-12-01 08:22:22.250 335 12480.62 111.20 54556.35 88888.00 2015-12-01 08:22:22.375 335 12480.62 111.17 54556.35 88888.00 2015-12-01 08:22:22.500 335 12480.67 111.17 54556.35 88888.00 2015-12-01 08:22:22.625 335 12480.67 111.17 54556.40 88888.00 2015-12-01 08:22:22.750 335 12480.70 111.20 54556.38 88888.00 2015-12-01 08:22:22.875 335 12480.73 111.20 54556.38 88888.00 2015-12-01 08:22:23.000 335 12480.77 111.17 54556.38 88888.00 2015-12-01 08:22:23.125 335 12480.77 111.17 54556.38 88888.00 2015-12-01 08:22:23.250 335 12480.73 111.20 54556.40 88888.00 2015-12-01 08:22:23.375 335 12480.73 111.17 54556.38 88888.00 2015-12-01 08:22:23.500 335 12480.67 111.15 54556.38 88888.00 2015-12-01 08:22:23.625 335 12480.65 111.15 54556.38 88888.00 2015-12-01 08:22:23.750 335 12480.70 111.20 54556.40 88888.00 2015-12-01 08:22:23.875 335 12480.67 111.17 54556.40 88888.00 2015-12-01 08:22:24.000 335 12480.65 111.15 54556.38 88888.00 2015-12-01 08:22:24.125 335 12480.67 111.15 54556.38 88888.00 2015-12-01 08:22:24.250 335 12480.65 111.17 54556.40 88888.00 2015-12-01 08:22:24.375 335 12480.73 111.20 54556.40 88888.00 2015-12-01 08:22:24.500 335 12480.73 111.17 54556.40 88888.00 2015-12-01 08:22:24.625 335 12480.73 111.15 54556.38 88888.00 2015-12-01 08:22:24.750 335 12480.65 111.12 54556.40 88888.00 2015-12-01 08:22:24.875 335 12480.65 111.15 54556.40 88888.00 2015-12-01 08:22:25.000 335 12480.70 111.17 54556.40 88888.00 2015-12-01 08:22:25.125 335 12480.73 111.15 54556.43 88888.00 2015-12-01 08:22:25.250 335 12480.67 111.17 54556.43 88888.00 2015-12-01 08:22:25.375 335 12480.65 111.15 54556.43 88888.00 2015-12-01 08:22:25.500 335 12480.60 111.15 54556.43 88888.00 2015-12-01 08:22:25.625 335 12480.60 111.17 54556.40 88888.00 2015-12-01 08:22:25.750 335 12480.65 111.15 54556.40 88888.00 2015-12-01 08:22:25.875 335 12480.67 111.17 54556.43 88888.00 2015-12-01 08:22:26.000 335 12480.70 111.17 54556.43 88888.00 2015-12-01 08:22:26.125 335 12480.70 111.17 54556.43 88888.00 2015-12-01 08:22:26.250 335 12480.67 111.12 54556.43 88888.00 2015-12-01 08:22:26.375 335 12480.70 111.12 54556.40 88888.00 2015-12-01 08:22:26.500 335 12480.70 111.15 54556.40 88888.00 2015-12-01 08:22:26.625 335 12480.65 111.12 54556.40 88888.00 2015-12-01 08:22:26.750 335 12480.65 111.15 54556.40 88888.00 2015-12-01 08:22:26.875 335 12480.73 111.15 54556.40 88888.00 2015-12-01 08:22:27.000 335 12480.67 111.15 54556.38 88888.00 2015-12-01 08:22:27.125 335 12480.65 111.15 54556.38 88888.00 2015-12-01 08:22:27.250 335 12480.65 111.12 54556.38 88888.00 2015-12-01 08:22:27.375 335 12480.75 111.15 54556.38 88888.00 2015-12-01 08:22:27.500 335 12480.75 111.15 54556.40 88888.00 2015-12-01 08:22:27.625 335 12480.77 111.12 54556.45 88888.00 2015-12-01 08:22:27.750 335 12480.80 111.12 54556.43 88888.00 2015-12-01 08:22:27.875 335 12480.77 111.12 54556.43 88888.00 2015-12-01 08:22:28.000 335 12480.77 111.10 54556.43 88888.00 2015-12-01 08:22:28.125 335 12480.77 111.15 54556.40 88888.00 2015-12-01 08:22:28.250 335 12480.73 111.15 54556.40 88888.00 2015-12-01 08:22:28.375 335 12480.67 111.12 54556.40 88888.00 2015-12-01 08:22:28.500 335 12480.70 111.12 54556.40 88888.00 2015-12-01 08:22:28.625 335 12480.70 111.12 54556.38 88888.00 2015-12-01 08:22:28.750 335 12480.73 111.12 54556.40 88888.00 2015-12-01 08:22:28.875 335 12480.70 111.10 54556.40 88888.00 2015-12-01 08:22:29.000 335 12480.67 111.10 54556.43 88888.00 2015-12-01 08:22:29.125 335 12480.73 111.12 54556.45 88888.00 2015-12-01 08:22:29.250 335 12480.77 111.10 54556.47 88888.00 2015-12-01 08:22:29.375 335 12480.75 111.08 54556.45 88888.00 2015-12-01 08:22:29.500 335 12480.65 111.03 54556.43 88888.00 2015-12-01 08:22:29.625 335 12480.62 111.03 54556.40 88888.00 2015-12-01 08:22:29.750 335 12480.62 111.08 54556.43 88888.00 2015-12-01 08:22:29.875 335 12480.65 111.05 54556.43 88888.00 2015-12-01 08:22:30.000 335 12480.60 111.05 54556.43 88888.00 2015-12-01 08:22:30.125 335 12480.58 111.08 54556.43 88888.00 2015-12-01 08:22:30.250 335 12480.52 111.03 54556.43 88888.00 2015-12-01 08:22:30.375 335 12480.60 111.03 54556.43 88888.00 2015-12-01 08:22:30.500 335 12480.60 111.00 54556.40 88888.00 2015-12-01 08:22:30.625 335 12480.62 111.03 54556.43 88888.00 2015-12-01 08:22:30.750 335 12480.70 111.00 54556.40 88888.00 2015-12-01 08:22:30.875 335 12480.73 111.03 54556.43 88888.00 2015-12-01 08:22:31.000 335 12480.67 111.03 54556.40 88888.00 2015-12-01 08:22:31.125 335 12480.62 111.00 54556.40 88888.00 2015-12-01 08:22:31.250 335 12480.58 111.03 54556.45 88888.00 2015-12-01 08:22:31.375 335 12480.58 111.03 54556.45 88888.00 2015-12-01 08:22:31.500 335 12480.65 111.05 54556.43 88888.00 2015-12-01 08:22:31.625 335 12480.65 111.03 54556.43 88888.00 2015-12-01 08:22:31.750 335 12480.58 111.08 54556.40 88888.00 2015-12-01 08:22:31.875 335 12480.62 111.05 54556.40 88888.00 2015-12-01 08:22:32.000 335 12480.67 111.03 54556.38 88888.00 2015-12-01 08:22:32.125 335 12480.65 111.03 54556.40 88888.00 2015-12-01 08:22:32.250 335 12480.60 111.00 54556.40 88888.00 2015-12-01 08:22:32.375 335 12480.58 110.97 54556.40 88888.00 2015-12-01 08:22:32.500 335 12480.62 110.97 54556.38 88888.00 2015-12-01 08:22:32.625 335 12480.58 110.97 54556.43 88888.00 2015-12-01 08:22:32.750 335 12480.55 111.00 54556.45 88888.00 2015-12-01 08:22:32.875 335 12480.55 111.00 54556.40 88888.00 2015-12-01 08:22:33.000 335 12480.52 110.97 54556.40 88888.00 2015-12-01 08:22:33.125 335 12480.52 111.00 54556.43 88888.00 2015-12-01 08:22:33.250 335 12480.58 110.97 54556.40 88888.00 2015-12-01 08:22:33.375 335 12480.67 110.97 54556.40 88888.00 2015-12-01 08:22:33.500 335 12480.70 110.97 54556.40 88888.00 2015-12-01 08:22:33.625 335 12480.58 110.92 54556.38 88888.00 2015-12-01 08:22:33.750 335 12480.65 110.97 54556.38 88888.00 2015-12-01 08:22:33.875 335 12480.70 111.00 54556.38 88888.00 2015-12-01 08:22:34.000 335 12480.67 111.03 54556.40 88888.00 2015-12-01 08:22:34.125 335 12480.65 111.00 54556.43 88888.00 2015-12-01 08:22:34.250 335 12480.67 111.00 54556.40 88888.00 2015-12-01 08:22:34.375 335 12480.73 111.03 54556.38 88888.00 2015-12-01 08:22:34.500 335 12480.73 111.05 54556.40 88888.00 2015-12-01 08:22:34.625 335 12480.67 111.03 54556.40 88888.00 2015-12-01 08:22:34.750 335 12480.62 111.00 54556.40 88888.00 2015-12-01 08:22:34.875 335 12480.65 111.00 54556.40 88888.00 2015-12-01 08:22:35.000 335 12480.70 111.00 54556.38 88888.00 2015-12-01 08:22:35.125 335 12480.70 110.95 54556.40 88888.00 2015-12-01 08:22:35.250 335 12480.65 110.95 54556.38 88888.00 2015-12-01 08:22:35.375 335 12480.65 110.97 54556.38 88888.00 2015-12-01 08:22:35.500 335 12480.67 110.95 54556.38 88888.00 2015-12-01 08:22:35.625 335 12480.73 110.97 54556.40 88888.00 2015-12-01 08:22:35.750 335 12480.70 110.95 54556.38 88888.00 2015-12-01 08:22:35.875 335 12480.73 110.92 54556.35 88888.00 2015-12-01 08:22:36.000 335 12480.80 110.95 54556.38 88888.00 2015-12-01 08:22:36.125 335 12480.75 110.97 54556.38 88888.00 2015-12-01 08:22:36.250 335 12480.60 110.97 54556.38 88888.00 2015-12-01 08:22:36.375 335 12480.58 110.95 54556.40 88888.00 2015-12-01 08:22:36.500 335 12480.70 110.95 54556.38 88888.00 2015-12-01 08:22:36.625 335 12480.77 110.95 54556.38 88888.00 2015-12-01 08:22:36.750 335 12480.75 110.95 54556.40 88888.00 2015-12-01 08:22:36.875 335 12480.70 110.95 54556.38 88888.00 2015-12-01 08:22:37.000 335 12480.62 110.90 54556.38 88888.00 2015-12-01 08:22:37.125 335 12480.60 110.90 54556.38 88888.00 2015-12-01 08:22:37.250 335 12480.58 110.92 54556.40 88888.00 2015-12-01 08:22:37.375 335 12480.62 110.97 54556.40 88888.00 2015-12-01 08:22:37.500 335 12480.73 111.00 54556.40 88888.00 2015-12-01 08:22:37.625 335 12480.75 110.95 54556.40 88888.00 2015-12-01 08:22:37.750 335 12480.75 110.88 54556.40 88888.00 2015-12-01 08:22:37.875 335 12480.70 110.90 54556.38 88888.00 2015-12-01 08:22:38.000 335 12480.73 110.95 54556.38 88888.00 2015-12-01 08:22:38.125 335 12480.67 110.95 54556.38 88888.00 2015-12-01 08:22:38.250 335 12480.60 110.92 54556.40 88888.00 2015-12-01 08:22:38.375 335 12480.62 110.92 54556.40 88888.00 2015-12-01 08:22:38.500 335 12480.67 110.95 54556.40 88888.00 2015-12-01 08:22:38.625 335 12480.77 110.95 54556.40 88888.00 2015-12-01 08:22:38.750 335 12480.77 110.90 54556.35 88888.00 2015-12-01 08:22:38.875 335 12480.75 110.88 54556.35 88888.00 2015-12-01 08:22:39.000 335 12480.73 110.88 54556.35 88888.00 2015-12-01 08:22:39.125 335 12480.73 110.88 54556.35 88888.00 2015-12-01 08:22:39.250 335 12480.70 110.88 54556.35 88888.00 2015-12-01 08:22:39.375 335 12480.70 110.85 54556.35 88888.00 2015-12-01 08:22:39.500 335 12480.67 110.80 54556.35 88888.00 2015-12-01 08:22:39.625 335 12480.67 110.83 54556.32 88888.00 2015-12-01 08:22:39.750 335 12480.70 110.85 54556.32 88888.00 2015-12-01 08:22:39.875 335 12480.67 110.85 54556.32 88888.00 2015-12-01 08:22:40.000 335 12480.65 110.85 54556.30 88888.00 2015-12-01 08:22:40.125 335 12480.65 110.85 54556.35 88888.00 2015-12-01 08:22:40.250 335 12480.70 110.83 54556.35 88888.00 2015-12-01 08:22:40.375 335 12480.73 110.85 54556.32 88888.00 2015-12-01 08:22:40.500 335 12480.75 110.88 54556.35 88888.00 2015-12-01 08:22:40.625 335 12480.73 110.85 54556.35 88888.00 2015-12-01 08:22:40.750 335 12480.70 110.85 54556.35 88888.00 2015-12-01 08:22:40.875 335 12480.65 110.80 54556.32 88888.00 2015-12-01 08:22:41.000 335 12480.65 110.80 54556.32 88888.00 2015-12-01 08:22:41.125 335 12480.65 110.83 54556.30 88888.00 2015-12-01 08:22:41.250 335 12480.67 110.85 54556.30 88888.00 2015-12-01 08:22:41.375 335 12480.70 110.85 54556.32 88888.00 2015-12-01 08:22:41.500 335 12480.70 110.85 54556.30 88888.00 2015-12-01 08:22:41.625 335 12480.73 110.88 54556.30 88888.00 2015-12-01 08:22:41.750 335 12480.75 110.85 54556.35 88888.00 2015-12-01 08:22:41.875 335 12480.80 110.83 54556.32 88888.00 2015-12-01 08:22:42.000 335 12480.80 110.83 54556.32 88888.00 2015-12-01 08:22:42.125 335 12480.75 110.83 54556.32 88888.00 2015-12-01 08:22:42.250 335 12480.73 110.85 54556.35 88888.00 2015-12-01 08:22:42.375 335 12480.77 110.88 54556.35 88888.00 2015-12-01 08:22:42.500 335 12480.70 110.83 54556.32 88888.00 2015-12-01 08:22:42.625 335 12480.65 110.80 54556.30 88888.00 2015-12-01 08:22:42.750 335 12480.65 110.80 54556.30 88888.00 2015-12-01 08:22:42.875 335 12480.65 110.85 54556.32 88888.00 2015-12-01 08:22:43.000 335 12480.60 110.80 54556.28 88888.00 2015-12-01 08:22:43.125 335 12480.58 110.80 54556.28 88888.00 2015-12-01 08:22:43.250 335 12480.55 110.83 54556.32 88888.00 2015-12-01 08:22:43.375 335 12480.62 110.83 54556.32 88888.00 2015-12-01 08:22:43.500 335 12480.62 110.80 54556.32 88888.00 2015-12-01 08:22:43.625 335 12480.65 110.78 54556.30 88888.00 2015-12-01 08:22:43.750 335 12480.70 110.75 54556.32 88888.00 2015-12-01 08:22:43.875 335 12480.75 110.78 54556.35 88888.00 2015-12-01 08:22:44.000 335 12480.77 110.78 54556.32 88888.00 2015-12-01 08:22:44.125 335 12480.77 110.75 54556.30 88888.00 2015-12-01 08:22:44.250 335 12480.67 110.75 54556.32 88888.00 2015-12-01 08:22:44.375 335 12480.73 110.80 54556.32 88888.00 2015-12-01 08:22:44.500 335 12480.70 110.83 54556.30 88888.00 2015-12-01 08:22:44.625 335 12480.73 110.78 54556.30 88888.00 2015-12-01 08:22:44.750 335 12480.77 110.75 54556.28 88888.00 2015-12-01 08:22:44.875 335 12480.70 110.72 54556.28 88888.00 2015-12-01 08:22:45.000 335 12480.67 110.75 54556.30 88888.00 2015-12-01 08:22:45.125 335 12480.70 110.75 54556.32 88888.00 2015-12-01 08:22:45.250 335 12480.67 110.72 54556.32 88888.00 2015-12-01 08:22:45.375 335 12480.75 110.72 54556.32 88888.00 2015-12-01 08:22:45.500 335 12480.75 110.72 54556.32 88888.00 2015-12-01 08:22:45.625 335 12480.75 110.70 54556.30 88888.00 2015-12-01 08:22:45.750 335 12480.75 110.70 54556.30 88888.00 2015-12-01 08:22:45.875 335 12480.70 110.67 54556.28 88888.00 2015-12-01 08:22:46.000 335 12480.67 110.67 54556.28 88888.00 2015-12-01 08:22:46.125 335 12480.75 110.67 54556.30 88888.00 2015-12-01 08:22:46.250 335 12480.75 110.70 54556.35 88888.00 2015-12-01 08:22:46.375 335 12480.67 110.72 54556.32 88888.00 2015-12-01 08:22:46.500 335 12480.70 110.75 54556.30 88888.00 2015-12-01 08:22:46.625 335 12480.73 110.75 54556.32 88888.00 2015-12-01 08:22:46.750 335 12480.73 110.67 54556.32 88888.00 2015-12-01 08:22:46.875 335 12480.75 110.65 54556.32 88888.00 2015-12-01 08:22:47.000 335 12480.75 110.65 54556.32 88888.00 2015-12-01 08:22:47.125 335 12480.73 110.65 54556.32 88888.00 2015-12-01 08:22:47.250 335 12480.73 110.65 54556.32 88888.00 2015-12-01 08:22:47.375 335 12480.80 110.67 54556.32 88888.00 2015-12-01 08:22:47.500 335 12480.80 110.67 54556.32 88888.00 2015-12-01 08:22:47.625 335 12480.83 110.65 54556.35 88888.00 2015-12-01 08:22:47.750 335 12480.83 110.62 54556.35 88888.00 2015-12-01 08:22:47.875 335 12480.77 110.58 54556.30 88888.00 2015-12-01 08:22:48.000 335 12480.77 110.60 54556.30 88888.00 2015-12-01 08:22:48.125 335 12480.75 110.62 54556.30 88888.00 2015-12-01 08:22:48.250 335 12480.75 110.60 54556.30 88888.00 2015-12-01 08:22:48.375 335 12480.83 110.60 54556.30 88888.00 2015-12-01 08:22:48.500 335 12480.83 110.62 54556.32 88888.00 2015-12-01 08:22:48.625 335 12480.83 110.58 54556.32 88888.00 2015-12-01 08:22:48.750 335 12480.80 110.58 54556.32 88888.00 2015-12-01 08:22:48.875 335 12480.73 110.58 54556.35 88888.00 2015-12-01 08:22:49.000 335 12480.73 110.58 54556.30 88888.00 2015-12-01 08:22:49.125 335 12480.83 110.60 54556.30 88888.00 2015-12-01 08:22:49.250 335 12480.88 110.62 54556.32 88888.00 2015-12-01 08:22:49.375 335 12480.85 110.60 54556.35 88888.00 2015-12-01 08:22:49.500 335 12480.77 110.58 54556.32 88888.00 2015-12-01 08:22:49.625 335 12480.77 110.60 54556.30 88888.00 2015-12-01 08:22:49.750 335 12480.80 110.65 54556.30 88888.00 2015-12-01 08:22:49.875 335 12480.85 110.62 54556.30 88888.00 2015-12-01 08:22:50.000 335 12480.83 110.60 54556.28 88888.00 2015-12-01 08:22:50.125 335 12480.80 110.60 54556.28 88888.00 2015-12-01 08:22:50.250 335 12480.80 110.65 54556.30 88888.00 2015-12-01 08:22:50.375 335 12480.83 110.65 54556.32 88888.00 2015-12-01 08:22:50.500 335 12480.83 110.60 54556.30 88888.00 2015-12-01 08:22:50.625 335 12480.83 110.58 54556.25 88888.00 2015-12-01 08:22:50.750 335 12480.80 110.58 54556.28 88888.00 2015-12-01 08:22:50.875 335 12480.77 110.60 54556.25 88888.00 2015-12-01 08:22:51.000 335 12480.80 110.60 54556.22 88888.00 2015-12-01 08:22:51.125 335 12480.80 110.60 54556.28 88888.00 2015-12-01 08:22:51.250 335 12480.75 110.58 54556.30 88888.00 2015-12-01 08:22:51.375 335 12480.80 110.60 54556.30 88888.00 2015-12-01 08:22:51.500 335 12480.85 110.60 54556.32 88888.00 2015-12-01 08:22:51.625 335 12480.80 110.58 54556.30 88888.00 2015-12-01 08:22:51.750 335 12480.75 110.58 54556.28 88888.00 2015-12-01 08:22:51.875 335 12480.80 110.55 54556.28 88888.00 2015-12-01 08:22:52.000 335 12480.80 110.53 54556.28 88888.00 2015-12-01 08:22:52.125 335 12480.80 110.55 54556.28 88888.00 2015-12-01 08:22:52.250 335 12480.83 110.58 54556.32 88888.00 2015-12-01 08:22:52.375 335 12480.90 110.60 54556.30 88888.00 2015-12-01 08:22:52.500 335 12480.80 110.58 54556.28 88888.00 2015-12-01 08:22:52.625 335 12480.73 110.53 54556.28 88888.00 2015-12-01 08:22:52.750 335 12480.73 110.53 54556.30 88888.00 2015-12-01 08:22:52.875 335 12480.70 110.55 54556.28 88888.00 2015-12-01 08:22:53.000 335 12480.70 110.53 54556.25 88888.00 2015-12-01 08:22:53.125 335 12480.73 110.53 54556.25 88888.00 2015-12-01 08:22:53.250 335 12480.73 110.55 54556.25 88888.00 2015-12-01 08:22:53.375 335 12480.75 110.53 54556.25 88888.00 2015-12-01 08:22:53.500 335 12480.70 110.50 54556.22 88888.00 2015-12-01 08:22:53.625 335 12480.70 110.50 54556.25 88888.00 2015-12-01 08:22:53.750 335 12480.77 110.50 54556.28 88888.00 2015-12-01 08:22:53.875 335 12480.80 110.47 54556.25 88888.00 2015-12-01 08:22:54.000 335 12480.83 110.50 54556.22 88888.00 2015-12-01 08:22:54.125 335 12480.77 110.50 54556.22 88888.00 2015-12-01 08:22:54.250 335 12480.75 110.53 54556.28 88888.00 2015-12-01 08:22:54.375 335 12480.80 110.55 54556.25 88888.00 2015-12-01 08:22:54.500 335 12480.85 110.53 54556.25 88888.00 2015-12-01 08:22:54.625 335 12480.83 110.50 54556.25 88888.00 2015-12-01 08:22:54.750 335 12480.77 110.50 54556.22 88888.00 2015-12-01 08:22:54.875 335 12480.75 110.47 54556.28 88888.00 2015-12-01 08:22:55.000 335 12480.75 110.47 54556.25 88888.00 2015-12-01 08:22:55.125 335 12480.85 110.47 54556.28 88888.00 2015-12-01 08:22:55.250 335 12480.80 110.47 54556.25 88888.00 2015-12-01 08:22:55.375 335 12480.73 110.47 54556.25 88888.00 2015-12-01 08:22:55.500 335 12480.75 110.47 54556.28 88888.00 2015-12-01 08:22:55.625 335 12480.80 110.50 54556.28 88888.00 2015-12-01 08:22:55.750 335 12480.85 110.53 54556.25 88888.00 2015-12-01 08:22:55.875 335 12480.80 110.53 54556.28 88888.00 2015-12-01 08:22:56.000 335 12480.70 110.47 54556.25 88888.00 2015-12-01 08:22:56.125 335 12480.70 110.47 54556.28 88888.00 2015-12-01 08:22:56.250 335 12480.75 110.50 54556.28 88888.00 2015-12-01 08:22:56.375 335 12480.77 110.47 54556.28 88888.00 2015-12-01 08:22:56.500 335 12480.73 110.45 54556.28 88888.00 2015-12-01 08:22:56.625 335 12480.73 110.45 54556.28 88888.00 2015-12-01 08:22:56.750 335 12480.75 110.45 54556.30 88888.00 2015-12-01 08:22:56.875 335 12480.77 110.47 54556.32 88888.00 2015-12-01 08:22:57.000 335 12480.80 110.45 54556.28 88888.00 2015-12-01 08:22:57.125 335 12480.83 110.42 54556.28 88888.00 2015-12-01 08:22:57.250 335 12480.83 110.42 54556.25 88888.00 2015-12-01 08:22:57.375 335 12480.83 110.45 54556.25 88888.00 2015-12-01 08:22:57.500 335 12480.77 110.45 54556.25 88888.00 2015-12-01 08:22:57.625 335 12480.77 110.42 54556.28 88888.00 2015-12-01 08:22:57.750 335 12480.83 110.42 54556.28 88888.00 2015-12-01 08:22:57.875 335 12480.80 110.40 54556.25 88888.00 2015-12-01 08:22:58.000 335 12480.75 110.38 54556.25 88888.00 2015-12-01 08:22:58.125 335 12480.75 110.40 54556.28 88888.00 2015-12-01 08:22:58.250 335 12480.77 110.40 54556.28 88888.00 2015-12-01 08:22:58.375 335 12480.77 110.38 54556.25 88888.00 2015-12-01 08:22:58.500 335 12480.75 110.35 54556.25 88888.00 2015-12-01 08:22:58.625 335 12480.67 110.33 54556.25 88888.00 2015-12-01 08:22:58.750 335 12480.70 110.33 54556.22 88888.00 2015-12-01 08:22:58.875 335 12480.75 110.33 54556.25 88888.00 2015-12-01 08:22:59.000 335 12480.75 110.33 54556.22 88888.00 2015-12-01 08:22:59.125 335 12480.77 110.35 54556.25 88888.00 2015-12-01 08:22:59.250 335 12480.83 110.38 54556.25 88888.00 2015-12-01 08:22:59.375 335 12480.90 110.40 54556.25 88888.00 2015-12-01 08:22:59.500 335 12480.83 110.35 54556.22 88888.00 2015-12-01 08:22:59.625 335 12480.67 110.35 54556.22 88888.00 2015-12-01 08:22:59.750 335 12480.67 110.38 54556.28 88888.00 2015-12-01 08:22:59.875 335 12480.67 110.38 54556.30 88888.00 2015-12-01 08:23:00.000 335 12480.73 110.38 54556.22 88888.00 2015-12-01 08:23:00.125 335 12480.77 110.38 54556.25 88888.00 2015-12-01 08:23:00.250 335 12480.77 110.35 54556.28 88888.00 2015-12-01 08:23:00.375 335 12480.75 110.33 54556.22 88888.00 2015-12-01 08:23:00.500 335 12480.70 110.33 54556.22 88888.00 2015-12-01 08:23:00.625 335 12480.67 110.35 54556.22 88888.00 2015-12-01 08:23:00.750 335 12480.67 110.38 54556.25 88888.00 2015-12-01 08:23:00.875 335 12480.70 110.38 54556.25 88888.00 2015-12-01 08:23:01.000 335 12480.73 110.35 54556.22 88888.00 2015-12-01 08:23:01.125 335 12480.65 110.33 54556.22 88888.00 2015-12-01 08:23:01.250 335 12480.67 110.33 54556.25 88888.00 2015-12-01 08:23:01.375 335 12480.75 110.33 54556.28 88888.00 2015-12-01 08:23:01.500 335 12480.73 110.30 54556.28 88888.00 2015-12-01 08:23:01.625 335 12480.75 110.33 54556.28 88888.00 2015-12-01 08:23:01.750 335 12480.73 110.30 54556.25 88888.00 2015-12-01 08:23:01.875 335 12480.75 110.28 54556.28 88888.00 2015-12-01 08:23:02.000 335 12480.77 110.33 54556.28 88888.00 2015-12-01 08:23:02.125 335 12480.77 110.33 54556.30 88888.00 2015-12-01 08:23:02.250 335 12480.75 110.33 54556.28 88888.00 2015-12-01 08:23:02.375 335 12480.73 110.38 54556.28 88888.00 2015-12-01 08:23:02.500 335 12480.67 110.35 54556.25 88888.00 2015-12-01 08:23:02.625 335 12480.65 110.33 54556.25 88888.00 2015-12-01 08:23:02.750 335 12480.70 110.33 54556.22 88888.00 2015-12-01 08:23:02.875 335 12480.73 110.35 54556.25 88888.00 2015-12-01 08:23:03.000 335 12480.70 110.38 54556.22 88888.00 2015-12-01 08:23:03.125 335 12480.73 110.33 54556.22 88888.00 2015-12-01 08:23:03.250 335 12480.73 110.30 54556.25 88888.00 2015-12-01 08:23:03.375 335 12480.80 110.30 54556.25 88888.00 2015-12-01 08:23:03.500 335 12480.73 110.30 54556.25 88888.00 2015-12-01 08:23:03.625 335 12480.65 110.25 54556.25 88888.00 2015-12-01 08:23:03.750 335 12480.70 110.28 54556.22 88888.00 2015-12-01 08:23:03.875 335 12480.70 110.30 54556.22 88888.00 2015-12-01 08:23:04.000 335 12480.67 110.30 54556.22 88888.00 2015-12-01 08:23:04.125 335 12480.67 110.28 54556.22 88888.00 2015-12-01 08:23:04.250 335 12480.62 110.25 54556.25 88888.00 2015-12-01 08:23:04.375 335 12480.62 110.28 54556.25 88888.00 2015-12-01 08:23:04.500 335 12480.65 110.30 54556.22 88888.00 2015-12-01 08:23:04.625 335 12480.70 110.35 54556.22 88888.00 2015-12-01 08:23:04.750 335 12480.75 110.35 54556.25 88888.00 2015-12-01 08:23:04.875 335 12480.73 110.33 54556.25 88888.00 2015-12-01 08:23:05.000 335 12480.70 110.35 54556.25 88888.00 2015-12-01 08:23:05.125 335 12480.67 110.38 54556.25 88888.00 2015-12-01 08:23:05.250 335 12480.62 110.35 54556.25 88888.00 2015-12-01 08:23:05.375 335 12480.65 110.35 54556.25 88888.00 2015-12-01 08:23:05.500 335 12480.65 110.35 54556.25 88888.00 2015-12-01 08:23:05.625 335 12480.62 110.35 54556.25 88888.00 2015-12-01 08:23:05.750 335 12480.62 110.33 54556.22 88888.00 2015-12-01 08:23:05.875 335 12480.67 110.30 54556.22 88888.00 2015-12-01 08:23:06.000 335 12480.67 110.30 54556.20 88888.00 2015-12-01 08:23:06.125 335 12480.70 110.33 54556.20 88888.00 2015-12-01 08:23:06.250 335 12480.58 110.30 54556.20 88888.00 2015-12-01 08:23:06.375 335 12480.60 110.33 54556.22 88888.00 2015-12-01 08:23:06.500 335 12480.67 110.33 54556.25 88888.00 2015-12-01 08:23:06.625 335 12480.67 110.33 54556.22 88888.00 2015-12-01 08:23:06.750 335 12480.62 110.30 54556.22 88888.00 2015-12-01 08:23:06.875 335 12480.58 110.30 54556.22 88888.00 2015-12-01 08:23:07.000 335 12480.55 110.33 54556.25 88888.00 2015-12-01 08:23:07.125 335 12480.55 110.33 54556.22 88888.00 2015-12-01 08:23:07.250 335 12480.48 110.30 54556.25 88888.00 2015-12-01 08:23:07.375 335 12480.50 110.35 54556.25 88888.00 2015-12-01 08:23:07.500 335 12480.55 110.38 54556.22 88888.00 2015-12-01 08:23:07.625 335 12480.48 110.38 54556.22 88888.00 2015-12-01 08:23:07.750 335 12480.42 110.33 54556.25 88888.00 2015-12-01 08:23:07.875 335 12480.48 110.30 54556.22 88888.00 2015-12-01 08:23:08.000 335 12480.50 110.30 54556.20 88888.00 2015-12-01 08:23:08.125 335 12480.52 110.38 54556.22 88888.00 2015-12-01 08:23:08.250 335 12480.52 110.35 54556.22 88888.00 2015-12-01 08:23:08.375 335 12480.52 110.33 54556.22 88888.00 2015-12-01 08:23:08.500 335 12480.50 110.30 54556.22 88888.00 2015-12-01 08:23:08.625 335 12480.48 110.33 54556.22 88888.00 2015-12-01 08:23:08.750 335 12480.48 110.35 54556.22 88888.00 2015-12-01 08:23:08.875 335 12480.40 110.35 54556.22 88888.00 2015-12-01 08:23:09.000 335 12480.40 110.35 54556.22 88888.00 2015-12-01 08:23:09.125 335 12480.45 110.35 54556.22 88888.00 2015-12-01 08:23:09.250 335 12480.50 110.38 54556.25 88888.00 2015-12-01 08:23:09.375 335 12480.52 110.40 54556.22 88888.00 2015-12-01 08:23:09.500 335 12480.58 110.35 54556.22 88888.00 2015-12-01 08:23:09.625 335 12480.60 110.30 54556.20 88888.00 2015-12-01 08:23:09.750 335 12480.55 110.30 54556.20 88888.00 2015-12-01 08:23:09.875 335 12480.50 110.33 54556.20 88888.00 2015-12-01 08:23:10.000 335 12480.55 110.33 54556.20 88888.00 2015-12-01 08:23:10.125 335 12480.58 110.38 54556.22 88888.00 2015-12-01 08:23:10.250 335 12480.48 110.33 54556.22 88888.00 2015-12-01 08:23:10.375 335 12480.52 110.38 54556.25 88888.00 2015-12-01 08:23:10.500 335 12480.58 110.35 54556.25 88888.00 2015-12-01 08:23:10.625 335 12480.60 110.33 54556.20 88888.00 2015-12-01 08:23:10.750 335 12480.55 110.33 54556.20 88888.00 2015-12-01 08:23:10.875 335 12480.48 110.33 54556.22 88888.00 2015-12-01 08:23:11.000 335 12480.48 110.30 54556.20 88888.00 2015-12-01 08:23:11.125 335 12480.45 110.28 54556.20 88888.00 2015-12-01 08:23:11.250 335 12480.48 110.25 54556.20 88888.00 2015-12-01 08:23:11.375 335 12480.45 110.28 54556.20 88888.00 2015-12-01 08:23:11.500 335 12480.42 110.33 54556.18 88888.00 2015-12-01 08:23:11.625 335 12480.45 110.33 54556.20 88888.00 2015-12-01 08:23:11.750 335 12480.48 110.33 54556.18 88888.00 2015-12-01 08:23:11.875 335 12480.45 110.30 54556.20 88888.00 2015-12-01 08:23:12.000 335 12480.48 110.30 54556.22 88888.00 2015-12-01 08:23:12.125 335 12480.45 110.30 54556.20 88888.00 2015-12-01 08:23:12.250 335 12480.42 110.30 54556.20 88888.00 2015-12-01 08:23:12.375 335 12480.42 110.33 54556.22 88888.00 2015-12-01 08:23:12.500 335 12480.35 110.30 54556.22 88888.00 2015-12-01 08:23:12.625 335 12480.38 110.28 54556.20 88888.00 2015-12-01 08:23:12.750 335 12480.45 110.30 54556.22 88888.00 2015-12-01 08:23:12.875 335 12480.52 110.30 54556.18 88888.00 2015-12-01 08:23:13.000 335 12480.52 110.30 54556.18 88888.00 2015-12-01 08:23:13.125 335 12480.48 110.28 54556.18 88888.00 2015-12-01 08:23:13.250 335 12480.42 110.28 54556.18 88888.00 2015-12-01 08:23:13.375 335 12480.42 110.30 54556.18 88888.00 2015-12-01 08:23:13.500 335 12480.42 110.30 54556.22 88888.00 2015-12-01 08:23:13.625 335 12480.40 110.30 54556.20 88888.00 2015-12-01 08:23:13.750 335 12480.35 110.28 54556.20 88888.00 2015-12-01 08:23:13.875 335 12480.33 110.28 54556.20 88888.00 2015-12-01 08:23:14.000 335 12480.40 110.30 54556.22 88888.00 2015-12-01 08:23:14.125 335 12480.48 110.33 54556.22 88888.00 2015-12-01 08:23:14.250 335 12480.40 110.28 54556.20 88888.00 2015-12-01 08:23:14.375 335 12480.42 110.30 54556.22 88888.00 2015-12-01 08:23:14.500 335 12480.48 110.30 54556.20 88888.00 2015-12-01 08:23:14.625 335 12480.45 110.28 54556.18 88888.00 2015-12-01 08:23:14.750 335 12480.48 110.28 54556.18 88888.00 2015-12-01 08:23:14.875 335 12480.48 110.33 54556.20 88888.00 2015-12-01 08:23:15.000 335 12480.45 110.33 54556.22 88888.00 2015-12-01 08:23:15.125 335 12480.40 110.28 54556.18 88888.00 2015-12-01 08:23:15.250 335 12480.35 110.22 54556.20 88888.00 2015-12-01 08:23:15.375 335 12480.40 110.25 54556.22 88888.00 2015-12-01 08:23:15.500 335 12480.38 110.28 54556.22 88888.00 2015-12-01 08:23:15.625 335 12480.40 110.25 54556.20 88888.00 2015-12-01 08:23:15.750 335 12480.38 110.28 54556.22 88888.00 2015-12-01 08:23:15.875 335 12480.38 110.28 54556.20 88888.00 2015-12-01 08:23:16.000 335 12480.42 110.25 54556.18 88888.00 2015-12-01 08:23:16.125 335 12480.42 110.22 54556.20 88888.00 2015-12-01 08:23:16.250 335 12480.42 110.28 54556.20 88888.00 2015-12-01 08:23:16.375 335 12480.42 110.28 54556.20 88888.00 2015-12-01 08:23:16.500 335 12480.42 110.25 54556.20 88888.00 2015-12-01 08:23:16.625 335 12480.42 110.28 54556.20 88888.00 2015-12-01 08:23:16.750 335 12480.42 110.28 54556.18 88888.00 2015-12-01 08:23:16.875 335 12480.35 110.30 54556.18 88888.00 2015-12-01 08:23:17.000 335 12480.30 110.30 54556.18 88888.00 2015-12-01 08:23:17.125 335 12480.33 110.30 54556.18 88888.00 2015-12-01 08:23:17.250 335 12480.30 110.28 54556.15 88888.00 2015-12-01 08:23:17.375 335 12480.27 110.25 54556.15 88888.00 2015-12-01 08:23:17.500 335 12480.27 110.22 54556.18 88888.00 2015-12-01 08:23:17.625 335 12480.33 110.25 54556.18 88888.00 2015-12-01 08:23:17.750 335 12480.40 110.25 54556.15 88888.00 2015-12-01 08:23:17.875 335 12480.40 110.28 54556.18 88888.00 2015-12-01 08:23:18.000 335 12480.33 110.28 54556.15 88888.00 2015-12-01 08:23:18.125 335 12480.23 110.25 54556.18 88888.00 2015-12-01 08:23:18.250 335 12480.20 110.22 54556.15 88888.00 2015-12-01 08:23:18.375 335 12480.20 110.25 54556.18 88888.00 2015-12-01 08:23:18.500 335 12480.20 110.25 54556.12 88888.00 2015-12-01 08:23:18.625 335 12480.25 110.25 54556.15 88888.00 2015-12-01 08:23:18.750 335 12480.20 110.22 54556.18 88888.00 2015-12-01 08:23:18.875 335 12480.25 110.22 54556.15 88888.00 2015-12-01 08:23:19.000 335 12480.35 110.22 54556.15 88888.00 2015-12-01 08:23:19.125 335 12480.40 110.22 54556.15 88888.00 2015-12-01 08:23:19.250 335 12480.30 110.20 54556.18 88888.00 2015-12-01 08:23:19.375 335 12480.20 110.20 54556.18 88888.00 2015-12-01 08:23:19.500 335 12480.20 110.20 54556.18 88888.00 2015-12-01 08:23:19.625 335 12480.23 110.20 54556.18 88888.00 2015-12-01 08:23:19.750 335 12480.25 110.22 54556.15 88888.00 2015-12-01 08:23:19.875 335 12480.27 110.25 54556.15 88888.00 2015-12-01 08:23:20.000 335 12480.27 110.28 54556.15 88888.00 2015-12-01 08:23:20.125 335 12480.33 110.30 54556.18 88888.00 2015-12-01 08:23:20.250 335 12480.23 110.28 54556.18 88888.00 2015-12-01 08:23:20.375 335 12480.20 110.25 54556.15 88888.00 2015-12-01 08:23:20.500 335 12480.33 110.25 54556.15 88888.00 2015-12-01 08:23:20.625 335 12480.35 110.28 54556.15 88888.00 2015-12-01 08:23:20.750 335 12480.30 110.30 54556.18 88888.00 2015-12-01 08:23:20.875 335 12480.30 110.30 54556.18 88888.00 2015-12-01 08:23:21.000 335 12480.30 110.25 54556.15 88888.00 2015-12-01 08:23:21.125 335 12480.27 110.25 54556.12 88888.00 2015-12-01 08:23:21.250 335 12480.17 110.22 54556.12 88888.00 2015-12-01 08:23:21.375 335 12480.20 110.28 54556.15 88888.00 2015-12-01 08:23:21.500 335 12480.30 110.28 54556.12 88888.00 2015-12-01 08:23:21.625 335 12480.33 110.22 54556.12 88888.00 2015-12-01 08:23:21.750 335 12480.30 110.22 54556.12 88888.00 2015-12-01 08:23:21.875 335 12480.23 110.22 54556.15 88888.00 2015-12-01 08:23:22.000 335 12480.23 110.20 54556.15 88888.00 2015-12-01 08:23:22.125 335 12480.20 110.15 54556.15 88888.00 2015-12-01 08:23:22.250 335 12480.17 110.12 54556.15 88888.00 2015-12-01 08:23:22.375 335 12480.23 110.17 54556.18 88888.00 2015-12-01 08:23:22.500 335 12480.20 110.20 54556.18 88888.00 2015-12-01 08:23:22.625 335 12480.25 110.17 54556.15 88888.00 2015-12-01 08:23:22.750 335 12480.25 110.20 54556.15 88888.00 2015-12-01 08:23:22.875 335 12480.25 110.20 54556.12 88888.00 2015-12-01 08:23:23.000 335 12480.27 110.17 54556.15 88888.00 2015-12-01 08:23:23.125 335 12480.33 110.20 54556.15 88888.00 2015-12-01 08:23:23.250 335 12480.33 110.20 54556.12 88888.00 2015-12-01 08:23:23.375 335 12480.35 110.17 54556.12 88888.00 2015-12-01 08:23:23.500 335 12480.27 110.17 54556.12 88888.00 2015-12-01 08:23:23.625 335 12480.25 110.12 54556.12 88888.00 2015-12-01 08:23:23.750 335 12480.27 110.12 54556.12 88888.00 2015-12-01 08:23:23.875 335 12480.35 110.15 54556.12 88888.00 2015-12-01 08:23:24.000 335 12480.38 110.17 54556.12 88888.00 2015-12-01 08:23:24.125 335 12480.33 110.15 54556.15 88888.00 2015-12-01 08:23:24.250 335 12480.25 110.12 54556.12 88888.00 2015-12-01 08:23:24.375 335 12480.27 110.10 54556.12 88888.00 2015-12-01 08:23:24.500 335 12480.25 110.10 54556.12 88888.00 2015-12-01 08:23:24.625 335 12480.23 110.12 54556.12 88888.00 2015-12-01 08:23:24.750 335 12480.27 110.12 54556.10 88888.00 2015-12-01 08:23:24.875 335 12480.30 110.12 54556.10 88888.00 2015-12-01 08:23:25.000 335 12480.27 110.15 54556.07 88888.00 2015-12-01 08:23:25.125 335 12480.25 110.12 54556.10 88888.00 2015-12-01 08:23:25.250 335 12480.25 110.10 54556.07 88888.00 2015-12-01 08:23:25.375 335 12480.25 110.15 54556.07 88888.00 2015-12-01 08:23:25.500 335 12480.27 110.17 54556.05 88888.00 2015-12-01 08:23:25.625 335 12480.27 110.17 54556.07 88888.00 2015-12-01 08:23:25.750 335 12480.30 110.20 54556.10 88888.00 2015-12-01 08:23:25.875 335 12480.35 110.15 54556.10 88888.00 2015-12-01 08:23:26.000 335 12480.33 110.17 54556.07 88888.00 2015-12-01 08:23:26.125 335 12480.30 110.17 54556.10 88888.00 2015-12-01 08:23:26.250 335 12480.27 110.20 54556.07 88888.00 2015-12-01 08:23:26.375 335 12480.30 110.20 54556.07 88888.00 2015-12-01 08:23:26.500 335 12480.27 110.15 54556.07 88888.00 2015-12-01 08:23:26.625 335 12480.30 110.08 54556.05 88888.00 2015-12-01 08:23:26.750 335 12480.33 110.10 54556.07 88888.00 2015-12-01 08:23:26.875 335 12480.33 110.12 54556.07 88888.00 2015-12-01 08:23:27.000 335 12480.27 110.10 54556.05 88888.00 2015-12-01 08:23:27.125 335 12480.25 110.08 54556.07 88888.00 2015-12-01 08:23:27.250 335 12480.20 110.08 54556.10 88888.00 2015-12-01 08:23:27.375 335 12480.27 110.08 54556.07 88888.00 2015-12-01 08:23:27.500 335 12480.20 110.15 54556.07 88888.00 2015-12-01 08:23:27.625 335 12480.17 110.15 54556.05 88888.00 2015-12-01 08:23:27.750 335 12480.17 110.10 54556.05 88888.00 2015-12-01 08:23:27.875 335 12480.20 110.08 54556.03 88888.00 2015-12-01 08:23:28.000 335 12480.17 110.03 54556.03 88888.00 2015-12-01 08:23:28.125 335 12480.23 110.08 54556.05 88888.00 2015-12-01 08:23:28.250 335 12480.23 110.05 54556.05 88888.00 2015-12-01 08:23:28.375 335 12480.20 110.08 54556.03 88888.00 2015-12-01 08:23:28.500 335 12480.12 110.05 54556.05 88888.00 2015-12-01 08:23:28.625 335 12480.12 110.05 54556.05 88888.00 2015-12-01 08:23:28.750 335 12480.23 110.05 54556.05 88888.00 2015-12-01 08:23:28.875 335 12480.17 110.05 54556.03 88888.00 2015-12-01 08:23:29.000 335 12480.12 110.03 54556.03 88888.00 2015-12-01 08:23:29.125 335 12480.10 110.08 54556.03 88888.00 2015-12-01 08:23:29.250 335 12480.12 110.08 54556.07 88888.00 2015-12-01 08:23:29.375 335 12480.15 110.05 54556.05 88888.00 2015-12-01 08:23:29.500 335 12480.12 110.05 54556.05 88888.00 2015-12-01 08:23:29.625 335 12480.08 110.05 54556.05 88888.00 2015-12-01 08:23:29.750 335 12480.12 110.05 54556.05 88888.00 2015-12-01 08:23:29.875 335 12480.17 110.05 54556.05 88888.00 2015-12-01 08:23:30.000 335 12480.23 110.05 54556.03 88888.00 2015-12-01 08:23:30.125 335 12480.17 110.05 54556.05 88888.00 2015-12-01 08:23:30.250 335 12480.10 110.03 54556.03 88888.00 2015-12-01 08:23:30.375 335 12480.15 110.03 54556.00 88888.00 2015-12-01 08:23:30.500 335 12480.12 110.00 54556.00 88888.00 2015-12-01 08:23:30.625 335 12480.10 110.03 54556.00 88888.00 2015-12-01 08:23:30.750 335 12480.08 110.03 54556.00 88888.00 2015-12-01 08:23:30.875 335 12480.10 110.03 54556.00 88888.00 2015-12-01 08:23:31.000 335 12480.17 110.03 54556.03 88888.00 2015-12-01 08:23:31.125 335 12480.15 110.03 54556.03 88888.00 2015-12-01 08:23:31.250 335 12480.12 109.97 54556.03 88888.00 2015-12-01 08:23:31.375 335 12480.10 110.00 54556.00 88888.00 2015-12-01 08:23:31.500 335 12480.10 109.97 54556.00 88888.00 2015-12-01 08:23:31.625 335 12480.20 109.95 54556.00 88888.00 2015-12-01 08:23:31.750 335 12480.20 109.97 54556.00 88888.00 2015-12-01 08:23:31.875 335 12480.17 109.97 54556.03 88888.00 2015-12-01 08:23:32.000 335 12480.12 109.97 54556.00 88888.00 2015-12-01 08:23:32.125 335 12480.10 110.03 54556.03 88888.00 2015-12-01 08:23:32.250 335 12480.08 110.00 54556.03 88888.00 2015-12-01 08:23:32.375 335 12480.15 110.03 54556.03 88888.00 2015-12-01 08:23:32.500 335 12480.10 109.97 54556.03 88888.00 2015-12-01 08:23:32.625 335 12480.10 110.00 54556.03 88888.00 2015-12-01 08:23:32.750 335 12480.10 109.97 54556.00 88888.00 2015-12-01 08:23:32.875 335 12480.10 110.00 54556.00 88888.00 2015-12-01 08:23:33.000 335 12480.17 110.00 54556.03 88888.00 2015-12-01 08:23:33.125 335 12480.23 110.00 54556.05 88888.00 2015-12-01 08:23:33.250 335 12480.23 110.03 54556.05 88888.00 2015-12-01 08:23:33.375 335 12480.17 110.03 54556.03 88888.00 2015-12-01 08:23:33.500 335 12480.15 110.00 54556.03 88888.00 2015-12-01 08:23:33.625 335 12480.17 109.97 54556.03 88888.00 2015-12-01 08:23:33.750 335 12480.23 110.00 54556.03 88888.00 2015-12-01 08:23:33.875 335 12480.17 110.03 54556.00 88888.00 2015-12-01 08:23:34.000 335 12480.15 110.03 54555.97 88888.00 2015-12-01 08:23:34.125 335 12480.12 110.00 54556.03 88888.00 2015-12-01 08:23:34.250 335 12480.08 109.97 54556.00 88888.00 2015-12-01 08:23:34.375 335 12480.08 110.00 54556.00 88888.00 2015-12-01 08:23:34.500 335 12480.12 110.03 54556.00 88888.00 2015-12-01 08:23:34.625 335 12480.15 110.03 54556.00 88888.00 2015-12-01 08:23:34.750 335 12480.08 110.05 54556.00 88888.00 2015-12-01 08:23:34.875 335 12480.05 110.05 54556.00 88888.00 2015-12-01 08:23:35.000 335 12480.12 110.00 54555.97 88888.00 2015-12-01 08:23:35.125 335 12480.15 110.00 54555.97 88888.00 2015-12-01 08:23:35.250 335 12480.08 110.00 54555.97 88888.00 2015-12-01 08:23:35.375 335 12480.10 109.97 54556.00 88888.00 2015-12-01 08:23:35.500 335 12480.12 109.95 54556.00 88888.00 2015-12-01 08:23:35.625 335 12480.10 109.95 54555.97 88888.00 2015-12-01 08:23:35.750 335 12480.12 109.95 54556.00 88888.00 2015-12-01 08:23:35.875 335 12480.15 109.97 54555.97 88888.00 2015-12-01 08:23:36.000 335 12480.15 109.97 54555.97 88888.00 2015-12-01 08:23:36.125 335 12480.17 109.97 54555.97 88888.00 2015-12-01 08:23:36.250 335 12480.17 109.97 54555.97 88888.00 2015-12-01 08:23:36.375 335 12480.17 109.97 54555.95 88888.00 2015-12-01 08:23:36.500 335 12480.12 109.97 54555.97 88888.00 2015-12-01 08:23:36.625 335 12480.15 110.00 54555.97 88888.00 2015-12-01 08:23:36.750 335 12480.20 109.97 54556.00 88888.00 2015-12-01 08:23:36.875 335 12480.20 109.97 54556.00 88888.00 2015-12-01 08:23:37.000 335 12480.08 109.95 54555.95 88888.00 2015-12-01 08:23:37.125 335 12480.05 109.92 54555.93 88888.00 2015-12-01 08:23:37.250 335 12480.05 109.97 54555.97 88888.00 2015-12-01 08:23:37.375 335 12480.08 109.95 54555.95 88888.00 2015-12-01 08:23:37.500 335 12480.10 109.92 54555.93 88888.00 2015-12-01 08:23:37.625 335 12480.12 109.90 54555.93 88888.00 2015-12-01 08:23:37.750 335 12480.12 109.92 54555.93 88888.00 2015-12-01 08:23:37.875 335 12480.08 109.88 54555.90 88888.00 2015-12-01 08:23:38.000 335 12480.08 109.90 54555.90 88888.00 2015-12-01 08:23:38.125 335 12480.05 109.88 54555.93 88888.00 2015-12-01 08:23:38.250 335 12480.08 109.85 54555.90 88888.00 2015-12-01 08:23:38.375 335 12480.15 109.88 54555.90 88888.00 2015-12-01 08:23:38.500 335 12480.15 109.90 54555.93 88888.00 2015-12-01 08:23:38.625 335 12480.10 109.92 54555.93 88888.00 2015-12-01 08:23:38.750 335 12480.15 109.90 54555.93 88888.00 2015-12-01 08:23:38.875 335 12480.20 109.90 54555.93 88888.00 2015-12-01 08:23:39.000 335 12480.17 109.90 54555.90 88888.00 2015-12-01 08:23:39.125 335 12480.10 109.90 54555.90 88888.00 2015-12-01 08:23:39.250 335 12480.05 109.92 54555.90 88888.00 2015-12-01 08:23:39.375 335 12480.08 109.90 54555.88 88888.00 2015-12-01 08:23:39.500 335 12480.05 109.90 54555.90 88888.00 2015-12-01 08:23:39.625 335 12480.08 109.92 54555.90 88888.00 2015-12-01 08:23:39.750 335 12480.10 109.90 54555.88 88888.00 2015-12-01 08:23:39.875 335 12480.12 109.90 54555.88 88888.00 2015-12-01 08:23:40.000 335 12480.05 109.88 54555.88 88888.00 2015-12-01 08:23:40.125 335 12479.98 109.90 54555.90 88888.00 2015-12-01 08:23:40.250 335 12479.98 109.90 54555.90 88888.00 2015-12-01 08:23:40.375 335 12480.02 109.92 54555.90 88888.00 2015-12-01 08:23:40.500 335 12480.05 109.85 54555.88 88888.00 2015-12-01 08:23:40.625 335 12480.08 109.83 54555.85 88888.00 2015-12-01 08:23:40.750 335 12480.02 109.85 54555.85 88888.00 2015-12-01 08:23:40.875 335 12480.02 109.88 54555.85 88888.00 2015-12-01 08:23:41.000 335 12480.02 109.85 54555.85 88888.00 2015-12-01 08:23:41.125 335 12480.02 109.80 54555.85 88888.00 2015-12-01 08:23:41.250 335 12480.00 109.83 54555.90 88888.00 2015-12-01 08:23:41.375 335 12480.05 109.85 54555.88 88888.00 2015-12-01 08:23:41.500 335 12480.05 109.88 54555.88 88888.00 2015-12-01 08:23:41.625 335 12480.08 109.85 54555.88 88888.00 2015-12-01 08:23:41.750 335 12480.10 109.85 54555.85 88888.00 2015-12-01 08:23:41.875 335 12480.12 109.83 54555.85 88888.00 2015-12-01 08:23:42.000 335 12480.10 109.83 54555.82 88888.00 2015-12-01 08:23:42.125 335 12480.10 109.83 54555.82 88888.00 2015-12-01 08:23:42.250 335 12480.02 109.78 54555.82 88888.00 2015-12-01 08:23:42.375 335 12480.10 109.80 54555.82 88888.00 2015-12-01 08:23:42.500 335 12480.17 109.83 54555.85 88888.00 2015-12-01 08:23:42.625 335 12480.17 109.80 54555.80 88888.00 2015-12-01 08:23:42.750 335 12480.10 109.80 54555.80 88888.00 2015-12-01 08:23:42.875 335 12480.10 109.85 54555.78 88888.00 2015-12-01 08:23:43.000 335 12480.10 109.83 54555.78 88888.00 2015-12-01 08:23:43.125 335 12480.05 109.83 54555.78 88888.00 2015-12-01 08:23:43.250 335 12480.00 109.83 54555.80 88888.00 2015-12-01 08:23:43.375 335 12480.05 109.85 54555.82 88888.00 2015-12-01 08:23:43.500 335 12480.08 109.85 54555.85 88888.00 2015-12-01 08:23:43.625 335 12480.08 109.83 54555.80 88888.00 2015-12-01 08:23:43.750 335 12480.02 109.80 54555.78 88888.00 2015-12-01 08:23:43.875 335 12480.08 109.78 54555.78 88888.00 2015-12-01 08:23:44.000 335 12480.12 109.80 54555.80 88888.00 2015-12-01 08:23:44.125 335 12480.12 109.83 54555.80 88888.00 2015-12-01 08:23:44.250 335 12480.08 109.80 54555.80 88888.00 2015-12-01 08:23:44.375 335 12480.10 109.80 54555.80 88888.00 2015-12-01 08:23:44.500 335 12480.05 109.83 54555.80 88888.00 2015-12-01 08:23:44.625 335 12480.02 109.83 54555.78 88888.00 2015-12-01 08:23:44.750 335 12480.05 109.83 54555.78 88888.00 2015-12-01 08:23:44.875 335 12480.12 109.80 54555.80 88888.00 2015-12-01 08:23:45.000 335 12480.12 109.80 54555.78 88888.00 2015-12-01 08:23:45.125 335 12480.08 109.80 54555.78 88888.00 2015-12-01 08:23:45.250 335 12479.98 109.78 54555.80 88888.00 2015-12-01 08:23:45.375 335 12480.00 109.80 54555.80 88888.00 2015-12-01 08:23:45.500 335 12480.02 109.83 54555.80 88888.00 2015-12-01 08:23:45.625 335 12480.02 109.85 54555.80 88888.00 2015-12-01 08:23:45.750 335 12480.02 109.83 54555.80 88888.00 2015-12-01 08:23:45.875 335 12480.00 109.80 54555.80 88888.00 2015-12-01 08:23:46.000 335 12480.02 109.78 54555.80 88888.00 2015-12-01 08:23:46.125 335 12480.05 109.78 54555.78 88888.00 2015-12-01 08:23:46.250 335 12480.00 109.80 54555.80 88888.00 2015-12-01 08:23:46.375 335 12480.02 109.78 54555.80 88888.00 2015-12-01 08:23:46.500 335 12480.05 109.75 54555.80 88888.00 2015-12-01 08:23:46.625 335 12480.02 109.72 54555.75 88888.00 2015-12-01 08:23:46.750 335 12479.98 109.72 54555.75 88888.00 2015-12-01 08:23:46.875 335 12479.98 109.75 54555.78 88888.00 2015-12-01 08:23:47.000 335 12480.00 109.78 54555.78 88888.00 2015-12-01 08:23:47.125 335 12479.98 109.78 54555.75 88888.00 2015-12-01 08:23:47.250 335 12479.92 109.75 54555.78 88888.00 2015-12-01 08:23:47.375 335 12479.98 109.75 54555.75 88888.00 2015-12-01 08:23:47.500 335 12480.00 109.70 54555.78 88888.00 2015-12-01 08:23:47.625 335 12479.98 109.70 54555.75 88888.00 2015-12-01 08:23:47.750 335 12479.98 109.72 54555.75 88888.00 2015-12-01 08:23:47.875 335 12480.00 109.75 54555.75 88888.00 2015-12-01 08:23:48.000 335 12480.02 109.72 54555.72 88888.00 2015-12-01 08:23:48.125 335 12480.05 109.75 54555.75 88888.00 2015-12-01 08:23:48.250 335 12480.02 109.72 54555.72 88888.00 2015-12-01 08:23:48.375 335 12480.02 109.72 54555.72 88888.00 2015-12-01 08:23:48.500 335 12480.00 109.78 54555.72 88888.00 2015-12-01 08:23:48.625 335 12480.02 109.75 54555.72 88888.00 2015-12-01 08:23:48.750 335 12480.02 109.70 54555.70 88888.00 2015-12-01 08:23:48.875 335 12480.02 109.67 54555.68 88888.00 2015-12-01 08:23:49.000 335 12479.98 109.70 54555.68 88888.00 2015-12-01 08:23:49.125 335 12479.98 109.67 54555.70 88888.00 2015-12-01 08:23:49.250 335 12480.00 109.67 54555.70 88888.00 2015-12-01 08:23:49.375 335 12479.98 109.65 54555.70 88888.00 2015-12-01 08:23:49.500 335 12479.95 109.65 54555.70 88888.00 2015-12-01 08:23:49.625 335 12479.98 109.67 54555.70 88888.00 2015-12-01 08:23:49.750 335 12479.95 109.70 54555.70 88888.00 2015-12-01 08:23:49.875 335 12479.95 109.75 54555.70 88888.00 2015-12-01 08:23:50.000 335 12479.95 109.72 54555.70 88888.00 2015-12-01 08:23:50.125 335 12479.92 109.72 54555.70 88888.00 2015-12-01 08:23:50.250 335 12479.90 109.67 54555.70 88888.00 2015-12-01 08:23:50.375 335 12479.98 109.67 54555.70 88888.00 2015-12-01 08:23:50.500 335 12479.95 109.70 54555.70 88888.00 2015-12-01 08:23:50.625 335 12479.95 109.70 54555.70 88888.00 2015-12-01 08:23:50.750 335 12479.98 109.75 54555.70 88888.00 2015-12-01 08:23:50.875 335 12479.95 109.78 54555.68 88888.00 2015-12-01 08:23:51.000 335 12479.90 109.72 54555.65 88888.00 2015-12-01 08:23:51.125 335 12479.88 109.70 54555.68 88888.00 2015-12-01 08:23:51.250 335 12479.90 109.72 54555.70 88888.00 2015-12-01 08:23:51.375 335 12479.98 109.70 54555.70 88888.00 2015-12-01 08:23:51.500 335 12480.00 109.67 54555.70 88888.00 2015-12-01 08:23:51.625 335 12480.00 109.65 54555.68 88888.00 2015-12-01 08:23:51.750 335 12480.00 109.65 54555.68 88888.00 2015-12-01 08:23:51.875 335 12480.00 109.62 54555.68 88888.00 2015-12-01 08:23:52.000 335 12479.98 109.60 54555.65 88888.00 2015-12-01 08:23:52.125 335 12479.95 109.62 54555.68 88888.00 2015-12-01 08:23:52.250 335 12479.90 109.65 54555.68 88888.00 2015-12-01 08:23:52.375 335 12479.92 109.62 54555.62 88888.00 2015-12-01 08:23:52.500 335 12479.98 109.65 54555.65 88888.00 2015-12-01 08:23:52.625 335 12480.02 109.65 54555.68 88888.00 2015-12-01 08:23:52.750 335 12479.98 109.65 54555.70 88888.00 2015-12-01 08:23:52.875 335 12479.95 109.67 54555.68 88888.00 2015-12-01 08:23:53.000 335 12479.98 109.65 54555.62 88888.00 2015-12-01 08:23:53.125 335 12480.00 109.62 54555.62 88888.00 2015-12-01 08:23:53.250 335 12480.02 109.62 54555.62 88888.00 2015-12-01 08:23:53.375 335 12480.00 109.62 54555.62 88888.00 2015-12-01 08:23:53.500 335 12479.95 109.60 54555.62 88888.00 2015-12-01 08:23:53.625 335 12479.98 109.58 54555.60 88888.00 2015-12-01 08:23:53.750 335 12479.95 109.60 54555.60 88888.00 2015-12-01 08:23:53.875 335 12479.95 109.60 54555.62 88888.00 2015-12-01 08:23:54.000 335 12479.98 109.60 54555.60 88888.00 2015-12-01 08:23:54.125 335 12479.98 109.58 54555.60 88888.00 2015-12-01 08:23:54.250 335 12479.92 109.58 54555.57 88888.00 2015-12-01 08:23:54.375 335 12479.95 109.58 54555.55 88888.00 2015-12-01 08:23:54.500 335 12479.95 109.55 54555.57 88888.00 2015-12-01 08:23:54.625 335 12479.95 109.55 54555.57 88888.00 2015-12-01 08:23:54.750 335 12479.88 109.60 54555.57 88888.00 2015-12-01 08:23:54.875 335 12479.85 109.62 54555.60 88888.00 2015-12-01 08:23:55.000 335 12479.90 109.60 54555.57 88888.00 2015-12-01 08:23:55.125 335 12479.90 109.60 54555.57 88888.00 2015-12-01 08:23:55.250 335 12479.92 109.60 54555.57 88888.00 2015-12-01 08:23:55.375 335 12480.00 109.60 54555.55 88888.00 2015-12-01 08:23:55.500 335 12479.95 109.60 54555.57 88888.00 2015-12-01 08:23:55.625 335 12479.92 109.58 54555.55 88888.00 2015-12-01 08:23:55.750 335 12479.98 109.58 54555.55 88888.00 2015-12-01 08:23:55.875 335 12479.98 109.60 54555.57 88888.00 2015-12-01 08:23:56.000 335 12479.98 109.58 54555.55 88888.00 2015-12-01 08:23:56.125 335 12480.00 109.58 54555.55 88888.00 2015-12-01 08:23:56.250 335 12479.95 109.55 54555.57 88888.00 2015-12-01 08:23:56.375 335 12479.92 109.58 54555.55 88888.00 2015-12-01 08:23:56.500 335 12479.92 109.58 54555.55 88888.00 2015-12-01 08:23:56.625 335 12479.95 109.55 54555.55 88888.00 2015-12-01 08:23:56.750 335 12479.95 109.55 54555.55 88888.00 2015-12-01 08:23:56.875 335 12479.90 109.55 54555.57 88888.00 2015-12-01 08:23:57.000 335 12479.90 109.55 54555.55 88888.00 2015-12-01 08:23:57.125 335 12479.90 109.53 54555.55 88888.00 2015-12-01 08:23:57.250 335 12479.90 109.53 54555.55 88888.00 2015-12-01 08:23:57.375 335 12479.98 109.55 54555.55 88888.00 2015-12-01 08:23:57.500 335 12480.00 109.55 54555.55 88888.00 2015-12-01 08:23:57.625 335 12480.00 109.53 54555.55 88888.00 2015-12-01 08:23:57.750 335 12480.00 109.53 54555.55 88888.00 2015-12-01 08:23:57.875 335 12479.95 109.55 54555.53 88888.00 2015-12-01 08:23:58.000 335 12479.88 109.55 54555.53 88888.00 2015-12-01 08:23:58.125 335 12479.85 109.55 54555.53 88888.00 2015-12-01 08:23:58.250 335 12479.83 109.50 54555.55 88888.00 2015-12-01 08:23:58.375 335 12479.90 109.50 54555.55 88888.00 2015-12-01 08:23:58.500 335 12479.85 109.47 54555.55 88888.00 2015-12-01 08:23:58.625 335 12479.80 109.53 54555.53 88888.00 2015-12-01 08:23:58.750 335 12479.85 109.53 54555.53 88888.00 2015-12-01 08:23:58.875 335 12479.95 109.53 54555.55 88888.00 2015-12-01 08:23:59.000 335 12479.98 109.53 54555.50 88888.00 2015-12-01 08:23:59.125 335 12479.98 109.55 54555.50 88888.00 2015-12-01 08:23:59.250 335 12479.95 109.53 54555.50 88888.00 2015-12-01 08:23:59.375 335 12479.98 109.50 54555.50 88888.00 2015-12-01 08:23:59.500 335 12479.98 109.50 54555.53 88888.00 2015-12-01 08:23:59.625 335 12479.98 109.50 54555.53 88888.00 2015-12-01 08:23:59.750 335 12479.98 109.50 54555.53 88888.00 2015-12-01 08:23:59.875 335 12480.00 109.53 54555.50 88888.00 2015-12-01 08:24:00.000 335 12479.95 109.55 54555.45 88888.00 2015-12-01 08:24:00.125 335 12480.00 109.53 54555.47 88888.00 2015-12-01 08:24:00.250 335 12479.90 109.53 54555.50 88888.00 2015-12-01 08:24:00.375 335 12479.88 109.58 54555.50 88888.00 2015-12-01 08:24:00.500 335 12479.92 109.55 54555.50 88888.00 2015-12-01 08:24:00.625 335 12479.98 109.53 54555.47 88888.00 2015-12-01 08:24:00.750 335 12479.92 109.55 54555.47 88888.00 2015-12-01 08:24:00.875 335 12479.92 109.53 54555.50 88888.00 2015-12-01 08:24:01.000 335 12479.90 109.53 54555.50 88888.00 2015-12-01 08:24:01.125 335 12479.90 109.53 54555.53 88888.00 2015-12-01 08:24:01.250 335 12479.92 109.53 54555.50 88888.00 2015-12-01 08:24:01.375 335 12479.90 109.55 54555.47 88888.00 2015-12-01 08:24:01.500 335 12479.83 109.53 54555.47 88888.00 2015-12-01 08:24:01.625 335 12479.83 109.53 54555.45 88888.00 2015-12-01 08:24:01.750 335 12479.85 109.50 54555.45 88888.00 2015-12-01 08:24:01.875 335 12479.85 109.47 54555.43 88888.00 2015-12-01 08:24:02.000 335 12479.88 109.47 54555.43 88888.00 2015-12-01 08:24:02.125 335 12479.85 109.47 54555.45 88888.00 2015-12-01 08:24:02.250 335 12479.80 109.47 54555.45 88888.00 2015-12-01 08:24:02.375 335 12479.85 109.50 54555.45 88888.00 2015-12-01 08:24:02.500 335 12479.90 109.50 54555.45 88888.00 2015-12-01 08:24:02.625 335 12479.88 109.50 54555.43 88888.00 2015-12-01 08:24:02.750 335 12479.80 109.50 54555.45 88888.00 2015-12-01 08:24:02.875 335 12479.80 109.50 54555.45 88888.00 2015-12-01 08:24:03.000 335 12479.83 109.50 54555.45 88888.00 2015-12-01 08:24:03.125 335 12479.77 109.53 54555.45 88888.00 2015-12-01 08:24:03.250 335 12479.75 109.50 54555.45 88888.00 2015-12-01 08:24:03.375 335 12479.75 109.50 54555.45 88888.00 2015-12-01 08:24:03.500 335 12479.70 109.50 54555.45 88888.00 2015-12-01 08:24:03.625 335 12479.73 109.53 54555.45 88888.00 2015-12-01 08:24:03.750 335 12479.75 109.55 54555.43 88888.00 2015-12-01 08:24:03.875 335 12479.80 109.53 54555.43 88888.00 2015-12-01 08:24:04.000 335 12479.77 109.53 54555.45 88888.00 2015-12-01 08:24:04.125 335 12479.83 109.55 54555.45 88888.00 2015-12-01 08:24:04.250 335 12479.85 109.53 54555.43 88888.00 2015-12-01 08:24:04.375 335 12479.80 109.53 54555.43 88888.00 2015-12-01 08:24:04.500 335 12479.83 109.53 54555.40 88888.00 2015-12-01 08:24:04.625 335 12479.83 109.55 54555.43 88888.00 2015-12-01 08:24:04.750 335 12479.83 109.55 54555.43 88888.00 2015-12-01 08:24:04.875 335 12479.80 109.53 54555.43 88888.00 2015-12-01 08:24:05.000 335 12479.83 109.53 54555.40 88888.00 2015-12-01 08:24:05.125 335 12479.83 109.53 54555.43 88888.00 2015-12-01 08:24:05.250 335 12479.77 109.50 54555.43 88888.00 2015-12-01 08:24:05.375 335 12479.83 109.53 54555.43 88888.00 2015-12-01 08:24:05.500 335 12479.77 109.50 54555.40 88888.00 2015-12-01 08:24:05.625 335 12479.80 109.50 54555.40 88888.00 2015-12-01 08:24:05.750 335 12479.75 109.47 54555.38 88888.00 2015-12-01 08:24:05.875 335 12479.70 109.45 54555.38 88888.00 2015-12-01 08:24:06.000 335 12479.65 109.45 54555.38 88888.00 2015-12-01 08:24:06.125 335 12479.70 109.47 54555.38 88888.00 2015-12-01 08:24:06.250 335 12479.73 109.50 54555.38 88888.00 2015-12-01 08:24:06.375 335 12479.75 109.50 54555.38 88888.00 2015-12-01 08:24:06.500 335 12479.75 109.50 54555.38 88888.00 2015-12-01 08:24:06.625 335 12479.75 109.45 54555.35 88888.00 2015-12-01 08:24:06.750 335 12479.83 109.45 54555.38 88888.00 2015-12-01 08:24:06.875 335 12479.83 109.47 54555.38 88888.00 2015-12-01 08:24:07.000 335 12479.77 109.50 54555.38 88888.00 2015-12-01 08:24:07.125 335 12479.80 109.47 54555.38 88888.00 2015-12-01 08:24:07.250 335 12479.77 109.45 54555.40 88888.00 2015-12-01 08:24:07.375 335 12479.77 109.50 54555.38 88888.00 2015-12-01 08:24:07.500 335 12479.77 109.50 54555.35 88888.00 2015-12-01 08:24:07.625 335 12479.83 109.47 54555.35 88888.00 2015-12-01 08:24:07.750 335 12479.77 109.45 54555.32 88888.00 2015-12-01 08:24:07.875 335 12479.80 109.45 54555.35 88888.00 2015-12-01 08:24:08.000 335 12479.75 109.45 54555.35 88888.00 2015-12-01 08:24:08.125 335 12479.75 109.47 54555.32 88888.00 2015-12-01 08:24:08.250 335 12479.77 109.47 54555.32 88888.00 2015-12-01 08:24:08.375 335 12479.88 109.50 54555.32 88888.00 2015-12-01 08:24:08.500 335 12479.88 109.53 54555.32 88888.00 2015-12-01 08:24:08.625 335 12479.92 109.53 54555.35 88888.00 2015-12-01 08:24:08.750 335 12479.90 109.53 54555.32 88888.00 2015-12-01 08:24:08.875 335 12479.85 109.55 54555.32 88888.00 2015-12-01 08:24:09.000 335 12479.83 109.53 54555.30 88888.00 2015-12-01 08:24:09.125 335 12479.80 109.50 54555.32 88888.00 2015-12-01 08:24:09.250 335 12479.80 109.47 54555.32 88888.00 2015-12-01 08:24:09.375 335 12479.85 109.47 54555.30 88888.00 2015-12-01 08:24:09.500 335 12479.83 109.53 54555.32 88888.00 2015-12-01 08:24:09.625 335 12479.75 109.50 54555.32 88888.00 2015-12-01 08:24:09.750 335 12479.73 109.50 54555.35 88888.00 2015-12-01 08:24:09.875 335 12479.73 109.53 54555.32 88888.00 2015-12-01 08:24:10.000 335 12479.75 109.53 54555.30 88888.00 2015-12-01 08:24:10.125 335 12479.77 109.53 54555.30 88888.00 2015-12-01 08:24:10.250 335 12479.70 109.47 54555.32 88888.00 2015-12-01 08:24:10.375 335 12479.62 109.50 54555.32 88888.00 2015-12-01 08:24:10.500 335 12479.65 109.53 54555.30 88888.00 2015-12-01 08:24:10.625 335 12479.73 109.55 54555.28 88888.00 2015-12-01 08:24:10.750 335 12479.80 109.53 54555.28 88888.00 2015-12-01 08:24:10.875 335 12479.77 109.53 54555.28 88888.00 2015-12-01 08:24:11.000 335 12479.77 109.50 54555.28 88888.00 2015-12-01 08:24:11.125 335 12479.75 109.50 54555.30 88888.00 2015-12-01 08:24:11.250 335 12479.65 109.50 54555.30 88888.00 2015-12-01 08:24:11.375 335 12479.67 109.53 54555.30 88888.00 2015-12-01 08:24:11.500 335 12479.58 109.53 54555.28 88888.00 2015-12-01 08:24:11.625 335 12479.62 109.55 54555.28 88888.00 2015-12-01 08:24:11.750 335 12479.67 109.55 54555.28 88888.00 2015-12-01 08:24:11.875 335 12479.67 109.58 54555.28 88888.00 2015-12-01 08:24:12.000 335 12479.73 109.58 54555.30 88888.00 2015-12-01 08:24:12.125 335 12479.65 109.55 54555.28 88888.00 2015-12-01 08:24:12.250 335 12479.60 109.47 54555.25 88888.00 2015-12-01 08:24:12.375 335 12479.65 109.50 54555.28 88888.00 2015-12-01 08:24:12.500 335 12479.62 109.47 54555.28 88888.00 2015-12-01 08:24:12.625 335 12479.62 109.50 54555.28 88888.00 2015-12-01 08:24:12.750 335 12479.65 109.53 54555.28 88888.00 2015-12-01 08:24:12.875 335 12479.62 109.53 54555.30 88888.00 2015-12-01 08:24:13.000 335 12479.65 109.53 54555.28 88888.00 2015-12-01 08:24:13.125 335 12479.62 109.53 54555.28 88888.00 2015-12-01 08:24:13.250 335 12479.65 109.50 54555.30 88888.00 2015-12-01 08:24:13.375 335 12479.70 109.53 54555.30 88888.00 2015-12-01 08:24:13.500 335 12479.65 109.50 54555.30 88888.00 2015-12-01 08:24:13.625 335 12479.70 109.50 54555.28 88888.00 2015-12-01 08:24:13.750 335 12479.70 109.50 54555.25 88888.00 2015-12-01 08:24:13.875 335 12479.75 109.50 54555.22 88888.00 2015-12-01 08:24:14.000 335 12479.83 109.50 54555.25 88888.00 2015-12-01 08:24:14.125 335 12479.80 109.50 54555.25 88888.00 2015-12-01 08:24:14.250 335 12479.75 109.47 54555.28 88888.00 2015-12-01 08:24:14.375 335 12479.77 109.50 54555.25 88888.00 2015-12-01 08:24:14.500 335 12479.77 109.53 54555.25 88888.00 2015-12-01 08:24:14.625 335 12479.83 109.55 54555.22 88888.00 2015-12-01 08:24:14.750 335 12479.83 109.53 54555.25 88888.00 2015-12-01 08:24:14.875 335 12479.85 109.50 54555.25 88888.00 2015-12-01 08:24:15.000 335 12479.80 109.53 54555.25 88888.00 2015-12-01 08:24:15.125 335 12479.77 109.53 54555.25 88888.00 2015-12-01 08:24:15.250 335 12479.73 109.50 54555.25 88888.00 2015-12-01 08:24:15.375 335 12479.75 109.53 54555.22 88888.00 2015-12-01 08:24:15.500 335 12479.77 109.58 54555.22 88888.00 2015-12-01 08:24:15.625 335 12479.77 109.55 54555.25 88888.00 2015-12-01 08:24:15.750 335 12479.75 109.55 54555.25 88888.00 2015-12-01 08:24:15.875 335 12479.73 109.55 54555.22 88888.00 2015-12-01 08:24:16.000 335 12479.75 109.55 54555.20 88888.00 2015-12-01 08:24:16.125 335 12479.73 109.50 54555.20 88888.00 2015-12-01 08:24:16.250 335 12479.67 109.45 54555.20 88888.00 2015-12-01 08:24:16.375 335 12479.70 109.50 54555.20 88888.00 2015-12-01 08:24:16.500 335 12479.70 109.53 54555.22 88888.00 2015-12-01 08:24:16.625 335 12479.73 109.53 54555.22 88888.00 2015-12-01 08:24:16.750 335 12479.70 109.53 54555.22 88888.00 2015-12-01 08:24:16.875 335 12479.73 109.55 54555.22 88888.00 2015-12-01 08:24:17.000 335 12479.70 109.53 54555.20 88888.00 2015-12-01 08:24:17.125 335 12479.73 109.50 54555.20 88888.00 2015-12-01 08:24:17.250 335 12479.75 109.50 54555.20 88888.00 2015-12-01 08:24:17.375 335 12479.77 109.50 54555.20 88888.00 2015-12-01 08:24:17.500 335 12479.80 109.47 54555.20 88888.00 2015-12-01 08:24:17.625 335 12479.80 109.50 54555.20 88888.00 2015-12-01 08:24:17.750 335 12479.80 109.50 54555.22 88888.00 2015-12-01 08:24:17.875 335 12479.80 109.50 54555.20 88888.00 2015-12-01 08:24:18.000 335 12479.73 109.50 54555.18 88888.00 2015-12-01 08:24:18.125 335 12479.65 109.47 54555.18 88888.00 2015-12-01 08:24:18.250 335 12479.65 109.50 54555.22 88888.00 2015-12-01 08:24:18.375 335 12479.80 109.53 54555.20 88888.00 2015-12-01 08:24:18.500 335 12479.77 109.53 54555.20 88888.00 2015-12-01 08:24:18.625 335 12479.73 109.50 54555.18 88888.00 2015-12-01 08:24:18.750 335 12479.67 109.50 54555.20 88888.00 2015-12-01 08:24:18.875 335 12479.67 109.53 54555.20 88888.00 2015-12-01 08:24:19.000 335 12479.73 109.53 54555.20 88888.00 2015-12-01 08:24:19.125 335 12479.73 109.53 54555.20 88888.00 2015-12-01 08:24:19.250 335 12479.65 109.50 54555.20 88888.00 2015-12-01 08:24:19.375 335 12479.70 109.50 54555.15 88888.00 2015-12-01 08:24:19.500 335 12479.70 109.50 54555.15 88888.00 2015-12-01 08:24:19.625 335 12479.77 109.53 54555.18 88888.00 2015-12-01 08:24:19.750 335 12479.80 109.50 54555.20 88888.00 2015-12-01 08:24:19.875 335 12479.75 109.53 54555.18 88888.00 2015-12-01 08:24:20.000 335 12479.70 109.50 54555.15 88888.00 2015-12-01 08:24:20.125 335 12479.67 109.50 54555.15 88888.00 2015-12-01 08:24:20.250 335 12479.70 109.47 54555.18 88888.00 2015-12-01 08:24:20.375 335 12479.75 109.50 54555.18 88888.00 2015-12-01 08:24:20.500 335 12479.70 109.50 54555.18 88888.00 2015-12-01 08:24:20.625 335 12479.70 109.50 54555.15 88888.00 2015-12-01 08:24:20.750 335 12479.73 109.47 54555.15 88888.00 2015-12-01 08:24:20.875 335 12479.75 109.47 54555.18 88888.00 2015-12-01 08:24:21.000 335 12479.73 109.47 54555.15 88888.00 2015-12-01 08:24:21.125 335 12479.70 109.50 54555.15 88888.00 2015-12-01 08:24:21.250 335 12479.70 109.53 54555.15 88888.00 2015-12-01 08:24:21.375 335 12479.73 109.55 54555.12 88888.00 2015-12-01 08:24:21.500 335 12479.65 109.55 54555.15 88888.00 2015-12-01 08:24:21.625 335 12479.62 109.55 54555.15 88888.00 2015-12-01 08:24:21.750 335 12479.65 109.53 54555.12 88888.00 2015-12-01 08:24:21.875 335 12479.70 109.53 54555.12 88888.00 2015-12-01 08:24:22.000 335 12479.65 109.50 54555.10 88888.00 2015-12-01 08:24:22.125 335 12479.70 109.53 54555.12 88888.00 2015-12-01 08:24:22.250 335 12479.65 109.47 54555.12 88888.00 2015-12-01 08:24:22.375 335 12479.75 109.45 54555.10 88888.00 2015-12-01 08:24:22.500 335 12479.75 109.42 54555.10 88888.00 2015-12-01 08:24:22.625 335 12479.70 109.50 54555.10 88888.00 2015-12-01 08:24:22.750 335 12479.62 109.50 54555.10 88888.00 2015-12-01 08:24:22.875 335 12479.60 109.47 54555.10 88888.00 2015-12-01 08:24:23.000 335 12479.65 109.45 54555.10 88888.00 2015-12-01 08:24:23.125 335 12479.65 109.45 54555.10 88888.00 2015-12-01 08:24:23.250 335 12479.67 109.50 54555.07 88888.00 2015-12-01 08:24:23.375 335 12479.70 109.47 54555.07 88888.00 2015-12-01 08:24:23.500 335 12479.73 109.45 54555.07 88888.00 2015-12-01 08:24:23.625 335 12479.75 109.45 54555.10 88888.00 2015-12-01 08:24:23.750 335 12479.70 109.45 54555.07 88888.00 2015-12-01 08:24:23.875 335 12479.67 109.47 54555.07 88888.00 2015-12-01 08:24:24.000 335 12479.73 109.47 54555.07 88888.00 2015-12-01 08:24:24.125 335 12479.73 109.50 54555.10 88888.00 2015-12-01 08:24:24.250 335 12479.65 109.50 54555.10 88888.00 2015-12-01 08:24:24.375 335 12479.67 109.50 54555.07 88888.00 2015-12-01 08:24:24.500 335 12479.65 109.42 54555.07 88888.00 2015-12-01 08:24:24.625 335 12479.70 109.42 54555.05 88888.00 2015-12-01 08:24:24.750 335 12479.70 109.45 54555.05 88888.00 2015-12-01 08:24:24.875 335 12479.70 109.47 54555.07 88888.00 2015-12-01 08:24:25.000 335 12479.67 109.47 54555.03 88888.00 2015-12-01 08:24:25.125 335 12479.58 109.45 54555.03 88888.00 2015-12-01 08:24:25.250 335 12479.52 109.42 54555.05 88888.00 2015-12-01 08:24:25.375 335 12479.60 109.47 54555.03 88888.00 2015-12-01 08:24:25.500 335 12479.65 109.47 54555.05 88888.00 2015-12-01 08:24:25.625 335 12479.65 109.47 54555.03 88888.00 2015-12-01 08:24:25.750 335 12479.67 109.47 54555.00 88888.00 2015-12-01 08:24:25.875 335 12479.65 109.47 54555.00 88888.00 2015-12-01 08:24:26.000 335 12479.60 109.45 54555.00 88888.00 2015-12-01 08:24:26.125 335 12479.60 109.45 54555.00 88888.00 2015-12-01 08:24:26.250 335 12479.55 109.45 54555.03 88888.00 2015-12-01 08:24:26.375 335 12479.62 109.45 54555.00 88888.00 2015-12-01 08:24:26.500 335 12479.62 109.45 54555.03 88888.00 2015-12-01 08:24:26.625 335 12479.65 109.50 54555.03 88888.00 2015-12-01 08:24:26.750 335 12479.67 109.50 54555.03 88888.00 2015-12-01 08:24:26.875 335 12479.67 109.50 54555.03 88888.00 2015-12-01 08:24:27.000 335 12479.60 109.45 54555.00 88888.00 2015-12-01 08:24:27.125 335 12479.65 109.42 54555.00 88888.00 2015-12-01 08:24:27.250 335 12479.60 109.40 54555.00 88888.00 2015-12-01 08:24:27.375 335 12479.58 109.42 54554.97 88888.00 2015-12-01 08:24:27.500 335 12479.60 109.45 54555.00 88888.00 2015-12-01 08:24:27.625 335 12479.65 109.45 54555.00 88888.00 2015-12-01 08:24:27.750 335 12479.67 109.42 54555.00 88888.00 2015-12-01 08:24:27.875 335 12479.67 109.40 54554.97 88888.00 2015-12-01 08:24:28.000 335 12479.65 109.38 54555.00 88888.00 2015-12-01 08:24:28.125 335 12479.58 109.40 54555.00 88888.00 2015-12-01 08:24:28.250 335 12479.58 109.42 54554.97 88888.00 2015-12-01 08:24:28.375 335 12479.60 109.45 54554.97 88888.00 2015-12-01 08:24:28.500 335 12479.60 109.45 54554.97 88888.00 2015-12-01 08:24:28.625 335 12479.58 109.42 54554.97 88888.00 2015-12-01 08:24:28.750 335 12479.60 109.42 54554.97 88888.00 2015-12-01 08:24:28.875 335 12479.62 109.45 54554.95 88888.00 2015-12-01 08:24:29.000 335 12479.62 109.42 54554.95 88888.00 2015-12-01 08:24:29.125 335 12479.67 109.45 54554.93 88888.00 2015-12-01 08:24:29.250 335 12479.60 109.45 54554.95 88888.00 2015-12-01 08:24:29.375 335 12479.58 109.45 54554.95 88888.00 2015-12-01 08:24:29.500 335 12479.55 109.45 54554.95 88888.00 2015-12-01 08:24:29.625 335 12479.60 109.45 54554.95 88888.00 2015-12-01 08:24:29.750 335 12479.65 109.47 54554.95 88888.00 2015-12-01 08:24:29.875 335 12479.73 109.47 54554.95 88888.00 2015-12-01 08:24:30.000 335 12479.65 109.45 54554.93 88888.00 2015-12-01 08:24:30.125 335 12479.65 109.42 54554.97 88888.00 2015-12-01 08:24:30.250 335 12479.62 109.42 54554.97 88888.00 2015-12-01 08:24:30.375 335 12479.60 109.45 54554.95 88888.00 2015-12-01 08:24:30.500 335 12479.58 109.42 54554.90 88888.00 2015-12-01 08:24:30.625 335 12479.55 109.45 54554.95 88888.00 2015-12-01 08:24:30.750 335 12479.58 109.47 54554.93 88888.00 2015-12-01 08:24:30.875 335 12479.58 109.45 54554.93 88888.00 2015-12-01 08:24:31.000 335 12479.58 109.42 54554.90 88888.00 2015-12-01 08:24:31.125 335 12479.58 109.42 54554.93 88888.00 2015-12-01 08:24:31.250 335 12479.60 109.40 54554.95 88888.00 2015-12-01 08:24:31.375 335 12479.62 109.45 54554.95 88888.00 2015-12-01 08:24:31.500 335 12479.62 109.47 54554.90 88888.00 2015-12-01 08:24:31.625 335 12479.62 109.45 54554.93 88888.00 2015-12-01 08:24:31.750 335 12479.65 109.47 54554.93 88888.00 2015-12-01 08:24:31.875 335 12479.55 109.45 54554.95 88888.00 2015-12-01 08:24:32.000 335 12479.55 109.42 54554.95 88888.00 2015-12-01 08:24:32.125 335 12479.55 109.42 54554.93 88888.00 2015-12-01 08:24:32.250 335 12479.58 109.40 54554.95 88888.00 2015-12-01 08:24:32.375 335 12479.65 109.45 54554.93 88888.00 2015-12-01 08:24:32.500 335 12479.62 109.40 54554.93 88888.00 2015-12-01 08:24:32.625 335 12479.58 109.40 54554.93 88888.00 2015-12-01 08:24:32.750 335 12479.58 109.40 54554.93 88888.00 2015-12-01 08:24:32.875 335 12479.58 109.38 54554.93 88888.00 2015-12-01 08:24:33.000 335 12479.55 109.40 54554.90 88888.00 2015-12-01 08:24:33.125 335 12479.58 109.40 54554.90 88888.00 2015-12-01 08:24:33.250 335 12479.52 109.38 54554.90 88888.00 2015-12-01 08:24:33.375 335 12479.52 109.38 54554.90 88888.00 2015-12-01 08:24:33.500 335 12479.52 109.38 54554.93 88888.00 2015-12-01 08:24:33.625 335 12479.58 109.40 54554.95 88888.00 2015-12-01 08:24:33.750 335 12479.58 109.38 54554.93 88888.00 2015-12-01 08:24:33.875 335 12479.58 109.38 54554.93 88888.00 2015-12-01 08:24:34.000 335 12479.62 109.38 54554.95 88888.00 2015-12-01 08:24:34.125 335 12479.67 109.38 54554.93 88888.00 2015-12-01 08:24:34.250 335 12479.60 109.38 54554.93 88888.00 2015-12-01 08:24:34.375 335 12479.60 109.35 54554.93 88888.00 2015-12-01 08:24:34.500 335 12479.60 109.38 54554.93 88888.00 2015-12-01 08:24:34.625 335 12479.60 109.40 54554.93 88888.00 2015-12-01 08:24:34.750 335 12479.58 109.40 54554.90 88888.00 2015-12-01 08:24:34.875 335 12479.55 109.42 54554.90 88888.00 2015-12-01 08:24:35.000 335 12479.60 109.42 54554.93 88888.00 2015-12-01 08:24:35.125 335 12479.62 109.42 54554.93 88888.00 2015-12-01 08:24:35.250 335 12479.65 109.40 54554.90 88888.00 2015-12-01 08:24:35.375 335 12479.65 109.38 54554.88 88888.00 2015-12-01 08:24:35.500 335 12479.62 109.40 54554.88 88888.00 2015-12-01 08:24:35.625 335 12479.60 109.40 54554.88 88888.00 2015-12-01 08:24:35.750 335 12479.62 109.38 54554.88 88888.00 2015-12-01 08:24:35.875 335 12479.60 109.40 54554.88 88888.00 2015-12-01 08:24:36.000 335 12479.50 109.40 54554.85 88888.00 2015-12-01 08:24:36.125 335 12479.50 109.38 54554.85 88888.00 2015-12-01 08:24:36.250 335 12479.52 109.38 54554.88 88888.00 2015-12-01 08:24:36.375 335 12479.62 109.38 54554.85 88888.00 2015-12-01 08:24:36.500 335 12479.50 109.38 54554.85 88888.00 2015-12-01 08:24:36.625 335 12479.40 109.38 54554.85 88888.00 2015-12-01 08:24:36.750 335 12479.48 109.40 54554.88 88888.00 2015-12-01 08:24:36.875 335 12479.48 109.35 54554.88 88888.00 2015-12-01 08:24:37.000 335 12479.50 109.30 54554.82 88888.00 2015-12-01 08:24:37.125 335 12479.55 109.30 54554.85 88888.00 2015-12-01 08:24:37.250 335 12479.55 109.33 54554.88 88888.00 2015-12-01 08:24:37.375 335 12479.55 109.30 54554.88 88888.00 2015-12-01 08:24:37.500 335 12479.50 109.33 54554.88 88888.00 2015-12-01 08:24:37.625 335 12479.45 109.35 54554.88 88888.00 2015-12-01 08:24:37.750 335 12479.52 109.35 54554.88 88888.00 2015-12-01 08:24:37.875 335 12479.60 109.35 54554.85 88888.00 2015-12-01 08:24:38.000 335 12479.58 109.35 54554.88 88888.00 2015-12-01 08:24:38.125 335 12479.48 109.38 54554.90 88888.00 2015-12-01 08:24:38.250 335 12479.42 109.38 54554.88 88888.00 2015-12-01 08:24:38.375 335 12479.48 109.35 54554.85 88888.00 2015-12-01 08:24:38.500 335 12479.55 109.40 54554.88 88888.00 2015-12-01 08:24:38.625 335 12479.55 109.42 54554.90 88888.00 2015-12-01 08:24:38.750 335 12479.52 109.42 54554.88 88888.00 2015-12-01 08:24:38.875 335 12479.48 109.40 54554.88 88888.00 2015-12-01 08:24:39.000 335 12479.50 109.38 54554.85 88888.00 2015-12-01 08:24:39.125 335 12479.55 109.35 54554.88 88888.00 2015-12-01 08:24:39.250 335 12479.48 109.35 54554.88 88888.00 2015-12-01 08:24:39.375 335 12479.45 109.35 54554.85 88888.00 2015-12-01 08:24:39.500 335 12479.38 109.38 54554.85 88888.00 2015-12-01 08:24:39.625 335 12479.38 109.40 54554.85 88888.00 2015-12-01 08:24:39.750 335 12479.35 109.38 54554.82 88888.00 2015-12-01 08:24:39.875 335 12479.42 109.33 54554.82 88888.00 2015-12-01 08:24:40.000 335 12479.38 109.35 54554.80 88888.00 2015-12-01 08:24:40.125 335 12479.33 109.38 54554.82 88888.00 2015-12-01 08:24:40.250 335 12479.30 109.38 54554.88 88888.00 2015-12-01 08:24:40.375 335 12479.40 109.40 54554.85 88888.00 2015-12-01 08:24:40.500 335 12479.40 109.40 54554.82 88888.00 2015-12-01 08:24:40.625 335 12479.45 109.40 54554.82 88888.00 2015-12-01 08:24:40.750 335 12479.50 109.40 54554.82 88888.00 2015-12-01 08:24:40.875 335 12479.45 109.40 54554.85 88888.00 2015-12-01 08:24:41.000 335 12479.35 109.38 54554.82 88888.00 2015-12-01 08:24:41.125 335 12479.35 109.38 54554.82 88888.00 2015-12-01 08:24:41.250 335 12479.35 109.38 54554.80 88888.00 2015-12-01 08:24:41.375 335 12479.40 109.38 54554.82 88888.00 2015-12-01 08:24:41.500 335 12479.42 109.38 54554.80 88888.00 2015-12-01 08:24:41.625 335 12479.40 109.40 54554.82 88888.00 2015-12-01 08:24:41.750 335 12479.42 109.35 54554.80 88888.00 2015-12-01 08:24:41.875 335 12479.40 109.38 54554.82 88888.00 2015-12-01 08:24:42.000 335 12479.33 109.40 54554.82 88888.00 2015-12-01 08:24:42.125 335 12479.33 109.42 54554.82 88888.00 2015-12-01 08:24:42.250 335 12479.30 109.45 54554.85 88888.00 2015-12-01 08:24:42.375 335 12479.35 109.45 54554.80 88888.00 2015-12-01 08:24:42.500 335 12479.38 109.45 54554.82 88888.00 2015-12-01 08:24:42.625 335 12479.35 109.42 54554.82 88888.00 2015-12-01 08:24:42.750 335 12479.38 109.45 54554.80 88888.00 2015-12-01 08:24:42.875 335 12479.38 109.42 54554.80 88888.00 2015-12-01 08:24:43.000 335 12479.38 109.40 54554.80 88888.00 2015-12-01 08:24:43.125 335 12479.35 109.38 54554.82 88888.00 2015-12-01 08:24:43.250 335 12479.35 109.38 54554.82 88888.00 2015-12-01 08:24:43.375 335 12479.38 109.40 54554.78 88888.00 2015-12-01 08:24:43.500 335 12479.33 109.38 54554.75 88888.00 2015-12-01 08:24:43.625 335 12479.30 109.40 54554.75 88888.00 2015-12-01 08:24:43.750 335 12479.38 109.42 54554.80 88888.00 2015-12-01 08:24:43.875 335 12479.38 109.45 54554.80 88888.00 2015-12-01 08:24:44.000 335 12479.35 109.42 54554.78 88888.00 2015-12-01 08:24:44.125 335 12479.33 109.42 54554.78 88888.00 2015-12-01 08:24:44.250 335 12479.33 109.45 54554.80 88888.00 2015-12-01 08:24:44.375 335 12479.38 109.42 54554.80 88888.00 2015-12-01 08:24:44.500 335 12479.35 109.42 54554.80 88888.00 2015-12-01 08:24:44.625 335 12479.30 109.42 54554.78 88888.00 2015-12-01 08:24:44.750 335 12479.27 109.42 54554.78 88888.00 2015-12-01 08:24:44.875 335 12479.30 109.40 54554.80 88888.00 2015-12-01 08:24:45.000 335 12479.35 109.40 54554.78 88888.00 2015-12-01 08:24:45.125 335 12479.38 109.40 54554.80 88888.00 2015-12-01 08:24:45.250 335 12479.35 109.40 54554.78 88888.00 2015-12-01 08:24:45.375 335 12479.38 109.42 54554.78 88888.00 2015-12-01 08:24:45.500 335 12479.38 109.40 54554.80 88888.00 2015-12-01 08:24:45.625 335 12479.48 109.42 54554.82 88888.00 2015-12-01 08:24:45.750 335 12479.48 109.40 54554.80 88888.00 2015-12-01 08:24:45.875 335 12479.42 109.40 54554.80 88888.00 2015-12-01 08:24:46.000 335 12479.40 109.40 54554.78 88888.00 2015-12-01 08:24:46.125 335 12479.45 109.40 54554.80 88888.00 2015-12-01 08:24:46.250 335 12479.45 109.38 54554.80 88888.00 2015-12-01 08:24:46.375 335 12479.42 109.40 54554.78 88888.00 2015-12-01 08:24:46.500 335 12479.40 109.42 54554.78 88888.00 2015-12-01 08:24:46.625 335 12479.38 109.42 54554.78 88888.00 2015-12-01 08:24:46.750 335 12479.33 109.40 54554.78 88888.00 2015-12-01 08:24:46.875 335 12479.33 109.42 54554.80 88888.00 2015-12-01 08:24:47.000 335 12479.35 109.45 54554.80 88888.00 2015-12-01 08:24:47.125 335 12479.27 109.42 54554.80 88888.00 2015-12-01 08:24:47.250 335 12479.27 109.40 54554.80 88888.00 2015-12-01 08:24:47.375 335 12479.30 109.40 54554.78 88888.00 2015-12-01 08:24:47.500 335 12479.30 109.45 54554.78 88888.00 2015-12-01 08:24:47.625 335 12479.30 109.45 54554.78 88888.00 2015-12-01 08:24:47.750 335 12479.27 109.45 54554.78 88888.00 2015-12-01 08:24:47.875 335 12479.25 109.47 54554.75 88888.00 2015-12-01 08:24:48.000 335 12479.20 109.42 54554.78 88888.00 2015-12-01 08:24:48.125 335 12479.23 109.42 54554.78 88888.00 2015-12-01 08:24:48.250 335 12479.25 109.42 54554.78 88888.00 2015-12-01 08:24:48.375 335 12479.25 109.40 54554.75 88888.00 2015-12-01 08:24:48.500 335 12479.33 109.47 54554.75 88888.00 2015-12-01 08:24:48.625 335 12479.35 109.45 54554.75 88888.00 2015-12-01 08:24:48.750 335 12479.33 109.47 54554.75 88888.00 2015-12-01 08:24:48.875 335 12479.33 109.50 54554.75 88888.00 2015-12-01 08:24:49.000 335 12479.30 109.47 54554.75 88888.00 2015-12-01 08:24:49.125 335 12479.27 109.45 54554.75 88888.00 2015-12-01 08:24:49.250 335 12479.23 109.45 54554.75 88888.00 2015-12-01 08:24:49.375 335 12479.23 109.47 54554.75 88888.00 2015-12-01 08:24:49.500 335 12479.20 109.50 54554.72 88888.00 2015-12-01 08:24:49.625 335 12479.23 109.45 54554.75 88888.00 2015-12-01 08:24:49.750 335 12479.20 109.42 54554.72 88888.00 2015-12-01 08:24:49.875 335 12479.23 109.45 54554.75 88888.00 2015-12-01 08:24:50.000 335 12479.27 109.42 54554.75 88888.00 2015-12-01 08:24:50.125 335 12479.20 109.42 54554.75 88888.00 2015-12-01 08:24:50.250 335 12479.12 109.47 54554.78 88888.00 2015-12-01 08:24:50.375 335 12479.23 109.50 54554.75 88888.00 2015-12-01 08:24:50.500 335 12479.25 109.50 54554.75 88888.00 2015-12-01 08:24:50.625 335 12479.17 109.47 54554.72 88888.00 2015-12-01 08:24:50.750 335 12479.12 109.47 54554.72 88888.00 2015-12-01 08:24:50.875 335 12479.15 109.50 54554.75 88888.00 2015-12-01 08:24:51.000 335 12479.17 109.50 54554.75 88888.00 2015-12-01 08:24:51.125 335 12479.17 109.47 54554.75 88888.00 2015-12-01 08:24:51.250 335 12479.17 109.47 54554.75 88888.00 2015-12-01 08:24:51.375 335 12479.20 109.50 54554.75 88888.00 2015-12-01 08:24:51.500 335 12479.27 109.53 54554.78 88888.00 2015-12-01 08:24:51.625 335 12479.25 109.53 54554.75 88888.00 2015-12-01 08:24:51.750 335 12479.23 109.50 54554.75 88888.00 2015-12-01 08:24:51.875 335 12479.23 109.47 54554.75 88888.00 2015-12-01 08:24:52.000 335 12479.23 109.45 54554.72 88888.00 2015-12-01 08:24:52.125 335 12479.25 109.42 54554.78 88888.00 2015-12-01 08:24:52.250 335 12479.20 109.40 54554.75 88888.00 2015-12-01 08:24:52.375 335 12479.12 109.38 54554.75 88888.00 2015-12-01 08:24:52.500 335 12479.10 109.42 54554.75 88888.00 2015-12-01 08:24:52.625 335 12479.10 109.45 54554.75 88888.00 2015-12-01 08:24:52.750 335 12479.17 109.47 54554.78 88888.00 2015-12-01 08:24:52.875 335 12479.23 109.47 54554.75 88888.00 2015-12-01 08:24:53.000 335 12479.23 109.45 54554.75 88888.00 2015-12-01 08:24:53.125 335 12479.20 109.45 54554.72 88888.00 2015-12-01 08:24:53.250 335 12479.15 109.50 54554.70 88888.00 2015-12-01 08:24:53.375 335 12479.12 109.50 54554.72 88888.00 2015-12-01 08:24:53.500 335 12479.10 109.50 54554.72 88888.00 2015-12-01 08:24:53.625 335 12479.08 109.47 54554.75 88888.00 2015-12-01 08:24:53.750 335 12479.15 109.50 54554.72 88888.00 2015-12-01 08:24:53.875 335 12479.17 109.50 54554.72 88888.00 2015-12-01 08:24:54.000 335 12479.12 109.47 54554.70 88888.00 2015-12-01 08:24:54.125 335 12479.08 109.47 54554.72 88888.00 2015-12-01 08:24:54.250 335 12479.08 109.47 54554.72 88888.00 2015-12-01 08:24:54.375 335 12479.12 109.50 54554.70 88888.00 2015-12-01 08:24:54.500 335 12479.08 109.53 54554.72 88888.00 2015-12-01 08:24:54.625 335 12479.10 109.50 54554.70 88888.00 2015-12-01 08:24:54.750 335 12479.08 109.47 54554.68 88888.00 2015-12-01 08:24:54.875 335 12479.08 109.50 54554.70 88888.00 2015-12-01 08:24:55.000 335 12479.08 109.53 54554.70 88888.00 2015-12-01 08:24:55.125 335 12479.10 109.53 54554.70 88888.00 2015-12-01 08:24:55.250 335 12479.08 109.50 54554.68 88888.00 2015-12-01 08:24:55.375 335 12479.10 109.47 54554.68 88888.00 2015-12-01 08:24:55.500 335 12479.08 109.47 54554.70 88888.00 2015-12-01 08:24:55.625 335 12479.08 109.47 54554.68 88888.00 2015-12-01 08:24:55.750 335 12479.10 109.50 54554.68 88888.00 2015-12-01 08:24:55.875 335 12479.12 109.50 54554.72 88888.00 2015-12-01 08:24:56.000 335 12479.10 109.53 54554.70 88888.00 2015-12-01 08:24:56.125 335 12479.08 109.55 54554.70 88888.00 2015-12-01 08:24:56.250 335 12479.00 109.50 54554.70 88888.00 2015-12-01 08:24:56.375 335 12479.00 109.47 54554.68 88888.00 2015-12-01 08:24:56.500 335 12479.10 109.50 54554.70 88888.00 2015-12-01 08:24:56.625 335 12479.10 109.53 54554.72 88888.00 2015-12-01 08:24:56.750 335 12479.10 109.55 54554.72 88888.00 2015-12-01 08:24:56.875 335 12479.08 109.58 54554.72 88888.00 2015-12-01 08:24:57.000 335 12479.02 109.58 54554.68 88888.00 2015-12-01 08:24:57.125 335 12479.08 109.58 54554.68 88888.00 2015-12-01 08:24:57.250 335 12479.05 109.55 54554.68 88888.00 2015-12-01 08:24:57.375 335 12479.10 109.55 54554.68 88888.00 2015-12-01 08:24:57.500 335 12479.12 109.55 54554.68 88888.00 2015-12-01 08:24:57.625 335 12479.15 109.58 54554.68 88888.00 2015-12-01 08:24:57.750 335 12479.12 109.58 54554.70 88888.00 2015-12-01 08:24:57.875 335 12479.12 109.58 54554.70 88888.00 2015-12-01 08:24:58.000 335 12479.10 109.55 54554.68 88888.00 2015-12-01 08:24:58.125 335 12479.08 109.60 54554.68 88888.00 2015-12-01 08:24:58.250 335 12479.05 109.58 54554.70 88888.00 2015-12-01 08:24:58.375 335 12479.02 109.60 54554.70 88888.00 2015-12-01 08:24:58.500 335 12478.95 109.60 54554.70 88888.00 2015-12-01 08:24:58.625 335 12478.95 109.62 54554.72 88888.00 2015-12-01 08:24:58.750 335 12479.02 109.62 54554.72 88888.00 2015-12-01 08:24:58.875 335 12479.05 109.60 54554.70 88888.00 2015-12-01 08:24:59.000 335 12479.02 109.58 54554.68 88888.00 2015-12-01 08:24:59.125 335 12479.00 109.58 54554.68 88888.00 2015-12-01 08:24:59.250 335 12478.95 109.60 54554.70 88888.00 2015-12-01 08:24:59.375 335 12479.00 109.65 54554.68 88888.00 2015-12-01 08:24:59.500 335 12479.00 109.60 54554.70 88888.00 2015-12-01 08:24:59.625 335 12479.00 109.58 54554.68 88888.00 2015-12-01 08:24:59.750 335 12478.92 109.58 54554.68 88888.00 2015-12-01 08:24:59.875 335 12478.88 109.58 54554.70 88888.00 2015-12-01 08:25:00.000 335 12478.92 109.60 54554.68 88888.00 2015-12-01 08:25:00.125 335 12479.02 109.62 54554.70 88888.00 2015-12-01 08:25:00.250 335 12478.95 109.60 54554.72 88888.00 2015-12-01 08:25:00.375 335 12478.90 109.62 54554.70 88888.00 2015-12-01 08:25:00.500 335 12478.90 109.62 54554.70 88888.00 2015-12-01 08:25:00.625 335 12478.90 109.62 54554.72 88888.00 2015-12-01 08:25:00.750 335 12478.98 109.62 54554.68 88888.00 2015-12-01 08:25:00.875 335 12479.02 109.62 54554.70 88888.00 2015-12-01 08:25:01.000 335 12479.00 109.60 54554.68 88888.00 2015-12-01 08:25:01.125 335 12478.98 109.60 54554.68 88888.00 2015-12-01 08:25:01.250 335 12478.98 109.58 54554.68 88888.00 2015-12-01 08:25:01.375 335 12478.95 109.60 54554.65 88888.00 2015-12-01 08:25:01.500 335 12478.98 109.65 54554.68 88888.00 2015-12-01 08:25:01.625 335 12478.95 109.65 54554.68 88888.00 2015-12-01 08:25:01.750 335 12478.90 109.65 54554.68 88888.00 2015-12-01 08:25:01.875 335 12478.88 109.65 54554.65 88888.00 2015-12-01 08:25:02.000 335 12478.90 109.65 54554.65 88888.00 2015-12-01 08:25:02.125 335 12478.95 109.67 54554.68 88888.00 2015-12-01 08:25:02.250 335 12478.95 109.65 54554.68 88888.00 2015-12-01 08:25:02.375 335 12478.98 109.67 54554.65 88888.00 2015-12-01 08:25:02.500 335 12478.95 109.67 54554.65 88888.00 2015-12-01 08:25:02.625 335 12478.98 109.67 54554.62 88888.00 2015-12-01 08:25:02.750 335 12478.98 109.70 54554.65 88888.00 2015-12-01 08:25:02.875 335 12479.00 109.70 54554.68 88888.00 2015-12-01 08:25:03.000 335 12478.98 109.70 54554.68 88888.00 2015-12-01 08:25:03.125 335 12478.92 109.67 54554.68 88888.00 2015-12-01 08:25:03.250 335 12478.90 109.67 54554.65 88888.00 2015-12-01 08:25:03.375 335 12478.95 109.65 54554.65 88888.00 2015-12-01 08:25:03.500 335 12478.92 109.67 54554.68 88888.00 2015-12-01 08:25:03.625 335 12478.92 109.70 54554.65 88888.00 2015-12-01 08:25:03.750 335 12478.98 109.70 54554.68 88888.00 2015-12-01 08:25:03.875 335 12478.95 109.72 54554.65 88888.00 2015-12-01 08:25:04.000 335 12478.90 109.72 54554.65 88888.00 2015-12-01 08:25:04.125 335 12478.92 109.72 54554.62 88888.00 2015-12-01 08:25:04.250 335 12478.95 109.70 54554.65 88888.00 2015-12-01 08:25:04.375 335 12478.98 109.72 54554.65 88888.00 2015-12-01 08:25:04.500 335 12478.95 109.72 54554.62 88888.00 2015-12-01 08:25:04.625 335 12478.98 109.72 54554.65 88888.00 2015-12-01 08:25:04.750 335 12478.92 109.78 54554.70 88888.00 2015-12-01 08:25:04.875 335 12478.85 109.75 54554.65 88888.00 2015-12-01 08:25:05.000 335 12478.85 109.70 54554.65 88888.00 2015-12-01 08:25:05.125 335 12478.85 109.70 54554.62 88888.00 2015-12-01 08:25:05.250 335 12478.88 109.72 54554.68 88888.00 2015-12-01 08:25:05.375 335 12478.90 109.72 54554.65 88888.00 2015-12-01 08:25:05.500 335 12478.90 109.72 54554.62 88888.00 2015-12-01 08:25:05.625 335 12478.92 109.72 54554.65 88888.00 2015-12-01 08:25:05.750 335 12478.88 109.75 54554.65 88888.00 2015-12-01 08:25:05.875 335 12478.85 109.75 54554.65 88888.00 2015-12-01 08:25:06.000 335 12478.88 109.75 54554.65 88888.00 2015-12-01 08:25:06.125 335 12478.88 109.78 54554.65 88888.00 2015-12-01 08:25:06.250 335 12478.80 109.75 54554.65 88888.00 2015-12-01 08:25:06.375 335 12478.83 109.75 54554.65 88888.00 2015-12-01 08:25:06.500 335 12478.77 109.78 54554.65 88888.00 2015-12-01 08:25:06.625 335 12478.80 109.78 54554.62 88888.00 2015-12-01 08:25:06.750 335 12478.85 109.78 54554.62 88888.00 2015-12-01 08:25:06.875 335 12478.88 109.80 54554.65 88888.00 2015-12-01 08:25:07.000 335 12478.90 109.80 54554.60 88888.00 2015-12-01 08:25:07.125 335 12478.90 109.83 54554.62 88888.00 2015-12-01 08:25:07.250 335 12478.85 109.83 54554.65 88888.00 2015-12-01 08:25:07.375 335 12478.90 109.85 54554.62 88888.00 2015-12-01 08:25:07.500 335 12478.95 109.83 54554.65 88888.00 2015-12-01 08:25:07.625 335 12478.92 109.85 54554.62 88888.00 2015-12-01 08:25:07.750 335 12478.92 109.83 54554.65 88888.00 2015-12-01 08:25:07.875 335 12478.95 109.80 54554.65 88888.00 2015-12-01 08:25:08.000 335 12478.92 109.83 54554.65 88888.00 2015-12-01 08:25:08.125 335 12478.92 109.85 54554.62 88888.00 2015-12-01 08:25:08.250 335 12478.88 109.83 54554.62 88888.00 2015-12-01 08:25:08.375 335 12478.88 109.83 54554.62 88888.00 2015-12-01 08:25:08.500 335 12478.90 109.85 54554.60 88888.00 2015-12-01 08:25:08.625 335 12478.85 109.83 54554.60 88888.00 2015-12-01 08:25:08.750 335 12478.88 109.83 54554.60 88888.00 2015-12-01 08:25:08.875 335 12478.88 109.83 54554.60 88888.00 2015-12-01 08:25:09.000 335 12478.80 109.83 54554.62 88888.00 2015-12-01 08:25:09.125 335 12478.83 109.85 54554.65 88888.00 2015-12-01 08:25:09.250 335 12478.85 109.85 54554.62 88888.00 2015-12-01 08:25:09.375 335 12478.90 109.88 54554.60 88888.00 2015-12-01 08:25:09.500 335 12478.85 109.90 54554.57 88888.00 2015-12-01 08:25:09.625 335 12478.90 109.90 54554.57 88888.00 2015-12-01 08:25:09.750 335 12478.90 109.92 54554.60 88888.00 2015-12-01 08:25:09.875 335 12478.85 109.88 54554.57 88888.00 2015-12-01 08:25:10.000 335 12478.83 109.85 54554.57 88888.00 2015-12-01 08:25:10.125 335 12478.88 109.90 54554.60 88888.00 2015-12-01 08:25:10.250 335 12478.88 109.88 54554.60 88888.00 2015-12-01 08:25:10.375 335 12478.85 109.92 54554.57 88888.00 2015-12-01 08:25:10.500 335 12478.83 109.92 54554.60 88888.00 2015-12-01 08:25:10.625 335 12478.83 109.92 54554.57 88888.00 2015-12-01 08:25:10.750 335 12478.77 109.92 54554.57 88888.00 2015-12-01 08:25:10.875 335 12478.83 109.95 54554.55 88888.00 2015-12-01 08:25:11.000 335 12478.90 109.95 54554.57 88888.00 2015-12-01 08:25:11.125 335 12478.90 109.97 54554.57 88888.00 2015-12-01 08:25:11.250 335 12478.85 109.95 54554.57 88888.00 2015-12-01 08:25:11.375 335 12478.90 109.92 54554.57 88888.00 2015-12-01 08:25:11.500 335 12478.85 109.95 54554.57 88888.00 2015-12-01 08:25:11.625 335 12478.83 109.97 54554.57 88888.00 2015-12-01 08:25:11.750 335 12478.85 109.95 54554.60 88888.00 2015-12-01 08:25:11.875 335 12478.88 109.95 54554.60 88888.00 2015-12-01 08:25:12.000 335 12478.92 109.97 54554.55 88888.00 2015-12-01 08:25:12.125 335 12478.88 110.03 54554.55 88888.00 2015-12-01 08:25:12.250 335 12478.85 110.05 54554.57 88888.00 2015-12-01 08:25:12.375 335 12478.88 110.05 54554.57 88888.00 2015-12-01 08:25:12.500 335 12478.80 110.05 54554.57 88888.00 2015-12-01 08:25:12.625 335 12478.75 110.05 54554.60 88888.00 2015-12-01 08:25:12.750 335 12478.80 110.05 54554.57 88888.00 2015-12-01 08:25:12.875 335 12478.88 110.05 54554.57 88888.00 2015-12-01 08:25:13.000 335 12478.90 110.05 54554.57 88888.00 2015-12-01 08:25:13.125 335 12478.85 110.03 54554.55 88888.00 2015-12-01 08:25:13.250 335 12478.80 110.03 54554.55 88888.00 2015-12-01 08:25:13.375 335 12478.83 110.03 54554.55 88888.00 2015-12-01 08:25:13.500 335 12478.85 110.00 54554.57 88888.00 2015-12-01 08:25:13.625 335 12478.88 110.05 54554.57 88888.00 2015-12-01 08:25:13.750 335 12478.90 110.08 54554.57 88888.00 2015-12-01 08:25:13.875 335 12478.88 110.08 54554.57 88888.00 2015-12-01 08:25:14.000 335 12478.88 110.05 54554.55 88888.00 2015-12-01 08:25:14.125 335 12478.90 110.05 54554.55 88888.00 2015-12-01 08:25:14.250 335 12478.85 110.05 54554.55 88888.00 2015-12-01 08:25:14.375 335 12478.88 110.03 54554.57 88888.00 2015-12-01 08:25:14.500 335 12478.83 110.05 54554.55 88888.00 2015-12-01 08:25:14.625 335 12478.80 110.05 54554.55 88888.00 2015-12-01 08:25:14.750 335 12478.83 110.05 54554.55 88888.00 2015-12-01 08:25:14.875 335 12478.83 110.08 54554.55 88888.00 2015-12-01 08:25:15.000 335 12478.80 110.10 54554.53 88888.00 2015-12-01 08:25:15.125 335 12478.80 110.10 54554.55 88888.00 2015-12-01 08:25:15.250 335 12478.80 110.08 54554.55 88888.00 2015-12-01 08:25:15.375 335 12478.83 110.08 54554.53 88888.00 2015-12-01 08:25:15.500 335 12478.80 110.08 54554.53 88888.00 2015-12-01 08:25:15.625 335 12478.83 110.08 54554.53 88888.00 2015-12-01 08:25:15.750 335 12478.83 110.10 54554.53 88888.00 2015-12-01 08:25:15.875 335 12478.80 110.12 54554.53 88888.00 2015-12-01 08:25:16.000 335 12478.88 110.10 54554.53 88888.00 2015-12-01 08:25:16.125 335 12478.83 110.10 54554.53 88888.00 2015-12-01 08:25:16.250 335 12478.75 110.12 54554.55 88888.00 2015-12-01 08:25:16.375 335 12478.70 110.17 54554.53 88888.00 2015-12-01 08:25:16.500 335 12478.70 110.15 54554.53 88888.00 2015-12-01 08:25:16.625 335 12478.75 110.17 54554.53 88888.00 2015-12-01 08:25:16.750 335 12478.77 110.17 54554.53 88888.00 2015-12-01 08:25:16.875 335 12478.77 110.15 54554.50 88888.00 2015-12-01 08:25:17.000 335 12478.73 110.12 54554.50 88888.00 2015-12-01 08:25:17.125 335 12478.75 110.15 54554.50 88888.00 2015-12-01 08:25:17.250 335 12478.77 110.10 54554.53 88888.00 2015-12-01 08:25:17.375 335 12478.77 110.15 54554.55 88888.00 2015-12-01 08:25:17.500 335 12478.80 110.17 54554.53 88888.00 2015-12-01 08:25:17.625 335 12478.80 110.20 54554.53 88888.00 2015-12-01 08:25:17.750 335 12478.77 110.17 54554.55 88888.00 2015-12-01 08:25:17.875 335 12478.75 110.15 54554.55 88888.00 2015-12-01 08:25:18.000 335 12478.75 110.15 54554.50 88888.00 2015-12-01 08:25:18.125 335 12478.85 110.15 54554.50 88888.00 2015-12-01 08:25:18.250 335 12478.80 110.17 54554.50 88888.00 2015-12-01 08:25:18.375 335 12478.73 110.17 54554.47 88888.00 2015-12-01 08:25:18.500 335 12478.73 110.15 54554.50 88888.00 2015-12-01 08:25:18.625 335 12478.77 110.15 54554.50 88888.00 2015-12-01 08:25:18.750 335 12478.77 110.12 54554.53 88888.00 2015-12-01 08:25:18.875 335 12478.77 110.15 54554.53 88888.00 2015-12-01 08:25:19.000 335 12478.75 110.17 54554.53 88888.00 2015-12-01 08:25:19.125 335 12478.73 110.20 54554.53 88888.00 2015-12-01 08:25:19.250 335 12478.67 110.15 54554.53 88888.00 2015-12-01 08:25:19.375 335 12478.75 110.17 54554.53 88888.00 2015-12-01 08:25:19.500 335 12478.75 110.17 54554.50 88888.00 2015-12-01 08:25:19.625 335 12478.73 110.20 54554.47 88888.00 2015-12-01 08:25:19.750 335 12478.73 110.20 54554.47 88888.00 2015-12-01 08:25:19.875 335 12478.75 110.12 54554.50 88888.00 2015-12-01 08:25:20.000 335 12478.77 110.17 54554.50 88888.00 2015-12-01 08:25:20.125 335 12478.77 110.22 54554.53 88888.00 2015-12-01 08:25:20.250 335 12478.73 110.22 54554.55 88888.00 2015-12-01 08:25:20.375 335 12478.77 110.22 54554.53 88888.00 2015-12-01 08:25:20.500 335 12478.75 110.22 54554.53 88888.00 2015-12-01 08:25:20.625 335 12478.67 110.17 54554.50 88888.00 2015-12-01 08:25:20.750 335 12478.70 110.20 54554.50 88888.00 2015-12-01 08:25:20.875 335 12478.73 110.17 54554.50 88888.00 2015-12-01 08:25:21.000 335 12478.70 110.20 54554.47 88888.00 2015-12-01 08:25:21.125 335 12478.73 110.15 54554.47 88888.00 2015-12-01 08:25:21.250 335 12478.73 110.17 54554.50 88888.00 2015-12-01 08:25:21.375 335 12478.77 110.20 54554.47 88888.00 2015-12-01 08:25:21.500 335 12478.77 110.20 54554.47 88888.00 2015-12-01 08:25:21.625 335 12478.77 110.22 54554.47 88888.00 2015-12-01 08:25:21.750 335 12478.83 110.28 54554.50 88888.00 2015-12-01 08:25:21.875 335 12478.88 110.25 54554.47 88888.00 2015-12-01 08:25:22.000 335 12478.83 110.22 54554.43 88888.00 2015-12-01 08:25:22.125 335 12478.75 110.25 54554.43 88888.00 2015-12-01 08:25:22.250 335 12478.73 110.25 54554.45 88888.00 2015-12-01 08:25:22.375 335 12478.77 110.28 54554.45 88888.00 2015-12-01 08:25:22.500 335 12478.80 110.25 54554.47 88888.00 2015-12-01 08:25:22.625 335 12478.83 110.25 54554.45 88888.00 2015-12-01 08:25:22.750 335 12478.90 110.25 54554.47 88888.00 2015-12-01 08:25:22.875 335 12478.88 110.25 54554.47 88888.00 2015-12-01 08:25:23.000 335 12478.80 110.25 54554.45 88888.00 2015-12-01 08:25:23.125 335 12478.77 110.28 54554.47 88888.00 2015-12-01 08:25:23.250 335 12478.77 110.28 54554.45 88888.00 2015-12-01 08:25:23.375 335 12478.83 110.25 54554.47 88888.00 2015-12-01 08:25:23.500 335 12478.83 110.25 54554.47 88888.00 2015-12-01 08:25:23.625 335 12478.77 110.25 54554.50 88888.00 2015-12-01 08:25:23.750 335 12478.75 110.28 54554.47 88888.00 2015-12-01 08:25:23.875 335 12478.75 110.33 54554.43 88888.00 2015-12-01 08:25:24.000 335 12478.80 110.30 54554.45 88888.00 2015-12-01 08:25:24.125 335 12478.77 110.33 54554.45 88888.00 2015-12-01 08:25:24.250 335 12478.75 110.35 54554.47 88888.00 2015-12-01 08:25:24.375 335 12478.77 110.38 54554.45 88888.00 2015-12-01 08:25:24.500 335 12478.75 110.35 54554.45 88888.00 2015-12-01 08:25:24.625 335 12478.75 110.35 54554.40 88888.00 2015-12-01 08:25:24.750 335 12478.77 110.35 54554.40 88888.00 2015-12-01 08:25:24.875 335 12478.77 110.30 54554.43 88888.00 2015-12-01 08:25:25.000 335 12478.85 110.30 54554.40 88888.00 2015-12-01 08:25:25.125 335 12478.85 110.30 54554.43 88888.00 2015-12-01 08:25:25.250 335 12478.83 110.33 54554.43 88888.00 2015-12-01 08:25:25.375 335 12478.88 110.35 54554.40 88888.00 2015-12-01 08:25:25.500 335 12478.90 110.35 54554.43 88888.00 2015-12-01 08:25:25.625 335 12478.85 110.35 54554.43 88888.00 2015-12-01 08:25:25.750 335 12478.83 110.38 54554.45 88888.00 2015-12-01 08:25:25.875 335 12478.77 110.35 54554.45 88888.00 2015-12-01 08:25:26.000 335 12478.85 110.33 54554.45 88888.00 2015-12-01 08:25:26.125 335 12478.95 110.35 54554.45 88888.00 2015-12-01 08:25:26.250 335 12478.85 110.30 54554.43 88888.00 2015-12-01 08:25:26.375 335 12478.83 110.30 54554.40 88888.00 2015-12-01 08:25:26.500 335 12478.80 110.28 54554.43 88888.00 2015-12-01 08:25:26.625 335 12478.83 110.30 54554.43 88888.00 2015-12-01 08:25:26.750 335 12478.83 110.33 54554.40 88888.00 2015-12-01 08:25:26.875 335 12478.85 110.30 54554.40 88888.00 2015-12-01 08:25:27.000 335 12478.85 110.25 54554.40 88888.00 2015-12-01 08:25:27.125 335 12478.83 110.30 54554.40 88888.00 2015-12-01 08:25:27.250 335 12478.80 110.28 54554.43 88888.00 2015-12-01 08:25:27.375 335 12478.83 110.30 54554.43 88888.00 2015-12-01 08:25:27.500 335 12478.85 110.33 54554.43 88888.00 2015-12-01 08:25:27.625 335 12478.85 110.33 54554.43 88888.00 2015-12-01 08:25:27.750 335 12478.83 110.30 54554.38 88888.00 2015-12-01 08:25:27.875 335 12478.83 110.30 54554.40 88888.00 2015-12-01 08:25:28.000 335 12478.83 110.33 54554.40 88888.00 2015-12-01 08:25:28.125 335 12478.83 110.35 54554.43 88888.00 2015-12-01 08:25:28.250 335 12478.80 110.30 54554.45 88888.00 2015-12-01 08:25:28.375 335 12478.85 110.33 54554.43 88888.00 2015-12-01 08:25:28.500 335 12478.83 110.33 54554.40 88888.00 2015-12-01 08:25:28.625 335 12478.77 110.38 54554.43 88888.00 2015-12-01 08:25:28.750 335 12478.77 110.35 54554.43 88888.00 2015-12-01 08:25:28.875 335 12478.77 110.33 54554.40 88888.00 2015-12-01 08:25:29.000 335 12478.80 110.33 54554.40 88888.00 2015-12-01 08:25:29.125 335 12478.88 110.33 54554.40 88888.00 2015-12-01 08:25:29.250 335 12478.85 110.33 54554.43 88888.00 2015-12-01 08:25:29.375 335 12478.88 110.38 54554.43 88888.00 2015-12-01 08:25:29.500 335 12478.88 110.40 54554.43 88888.00 2015-12-01 08:25:29.625 335 12478.83 110.40 54554.40 88888.00 2015-12-01 08:25:29.750 335 12478.88 110.40 54554.40 88888.00 2015-12-01 08:25:29.875 335 12478.85 110.35 54554.40 88888.00 2015-12-01 08:25:30.000 335 12478.83 110.35 54554.40 88888.00 2015-12-01 08:25:30.125 335 12478.80 110.38 54554.43 88888.00 2015-12-01 08:25:30.250 335 12478.77 110.38 54554.38 88888.00 2015-12-01 08:25:30.375 335 12478.80 110.42 54554.38 88888.00 2015-12-01 08:25:30.500 335 12478.85 110.45 54554.40 88888.00 2015-12-01 08:25:30.625 335 12478.83 110.42 54554.40 88888.00 2015-12-01 08:25:30.750 335 12478.80 110.40 54554.40 88888.00 2015-12-01 08:25:30.875 335 12478.83 110.42 54554.40 88888.00 2015-12-01 08:25:31.000 335 12478.92 110.42 54554.40 88888.00 2015-12-01 08:25:31.125 335 12478.83 110.42 54554.38 88888.00 2015-12-01 08:25:31.250 335 12478.75 110.40 54554.38 88888.00 2015-12-01 08:25:31.375 335 12478.80 110.40 54554.40 88888.00 2015-12-01 08:25:31.500 335 12478.90 110.40 54554.40 88888.00 2015-12-01 08:25:31.625 335 12478.90 110.40 54554.40 88888.00 2015-12-01 08:25:31.750 335 12478.88 110.45 54554.38 88888.00 2015-12-01 08:25:31.875 335 12478.85 110.47 54554.40 88888.00 2015-12-01 08:25:32.000 335 12478.85 110.47 54554.40 88888.00 2015-12-01 08:25:32.125 335 12478.85 110.42 54554.40 88888.00 2015-12-01 08:25:32.250 335 12478.85 110.40 54554.40 88888.00 2015-12-01 08:25:32.375 335 12478.88 110.42 54554.43 88888.00 2015-12-01 08:25:32.500 335 12478.95 110.45 54554.43 88888.00 2015-12-01 08:25:32.625 335 12479.05 110.47 54554.40 88888.00 2015-12-01 08:25:32.750 335 12479.05 110.45 54554.40 88888.00 2015-12-01 08:25:32.875 335 12479.00 110.45 54554.40 88888.00 2015-12-01 08:25:33.000 335 12478.88 110.42 54554.40 88888.00 2015-12-01 08:25:33.125 335 12478.90 110.45 54554.40 88888.00 2015-12-01 08:25:33.250 335 12478.90 110.40 54554.40 88888.00 2015-12-01 08:25:33.375 335 12478.88 110.42 54554.43 88888.00 2015-12-01 08:25:33.500 335 12478.88 110.45 54554.43 88888.00 2015-12-01 08:25:33.625 335 12478.90 110.45 54554.43 88888.00 2015-12-01 08:25:33.750 335 12478.90 110.47 54554.40 88888.00 2015-12-01 08:25:33.875 335 12478.88 110.45 54554.43 88888.00 2015-12-01 08:25:34.000 335 12478.92 110.45 54554.40 88888.00 2015-12-01 08:25:34.125 335 12478.95 110.47 54554.43 88888.00 2015-12-01 08:25:34.250 335 12478.90 110.50 54554.40 88888.00 2015-12-01 08:25:34.375 335 12478.85 110.45 54554.40 88888.00 2015-12-01 08:25:34.500 335 12478.80 110.42 54554.40 88888.00 2015-12-01 08:25:34.625 335 12478.80 110.45 54554.38 88888.00 2015-12-01 08:25:34.750 335 12478.80 110.45 54554.38 88888.00 2015-12-01 08:25:34.875 335 12478.80 110.47 54554.38 88888.00 2015-12-01 08:25:35.000 335 12478.85 110.53 54554.35 88888.00 2015-12-01 08:25:35.125 335 12478.90 110.55 54554.38 88888.00 2015-12-01 08:25:35.250 335 12478.88 110.53 54554.38 88888.00 2015-12-01 08:25:35.375 335 12478.90 110.53 54554.35 88888.00 2015-12-01 08:25:35.500 335 12478.85 110.53 54554.35 88888.00 2015-12-01 08:25:35.625 335 12478.90 110.53 54554.38 88888.00 2015-12-01 08:25:35.750 335 12478.92 110.58 54554.38 88888.00 2015-12-01 08:25:35.875 335 12478.95 110.55 54554.38 88888.00 2015-12-01 08:25:36.000 335 12479.00 110.55 54554.38 88888.00 2015-12-01 08:25:36.125 335 12479.05 110.55 54554.38 88888.00 2015-12-01 08:25:36.250 335 12478.98 110.55 54554.38 88888.00 2015-12-01 08:25:36.375 335 12478.88 110.55 54554.38 88888.00 2015-12-01 08:25:36.500 335 12478.88 110.55 54554.40 88888.00 2015-12-01 08:25:36.625 335 12478.92 110.55 54554.40 88888.00 2015-12-01 08:25:36.750 335 12478.98 110.60 54554.40 88888.00 2015-12-01 08:25:36.875 335 12478.98 110.58 54554.38 88888.00 2015-12-01 08:25:37.000 335 12479.00 110.55 54554.35 88888.00 2015-12-01 08:25:37.125 335 12479.02 110.55 54554.35 88888.00 2015-12-01 08:25:37.250 335 12479.00 110.58 54554.38 88888.00 2015-12-01 08:25:37.375 335 12478.90 110.58 54554.40 88888.00 2015-12-01 08:25:37.500 335 12478.88 110.58 54554.40 88888.00 2015-12-01 08:25:37.625 335 12478.92 110.60 54554.40 88888.00 2015-12-01 08:25:37.750 335 12478.95 110.60 54554.38 88888.00 2015-12-01 08:25:37.875 335 12478.88 110.60 54554.38 88888.00 2015-12-01 08:25:38.000 335 12478.85 110.60 54554.38 88888.00 2015-12-01 08:25:38.125 335 12478.90 110.62 54554.38 88888.00 2015-12-01 08:25:38.250 335 12478.90 110.58 54554.38 88888.00 2015-12-01 08:25:38.375 335 12478.92 110.58 54554.38 88888.00 2015-12-01 08:25:38.500 335 12478.85 110.58 54554.35 88888.00 2015-12-01 08:25:38.625 335 12478.85 110.58 54554.38 88888.00 2015-12-01 08:25:38.750 335 12478.85 110.58 54554.38 88888.00 2015-12-01 08:25:38.875 335 12478.92 110.60 54554.38 88888.00 2015-12-01 08:25:39.000 335 12478.95 110.58 54554.38 88888.00 2015-12-01 08:25:39.125 335 12478.95 110.58 54554.38 88888.00 2015-12-01 08:25:39.250 335 12478.90 110.58 54554.40 88888.00 2015-12-01 08:25:39.375 335 12478.95 110.60 54554.43 88888.00 2015-12-01 08:25:39.500 335 12478.98 110.60 54554.40 88888.00 2015-12-01 08:25:39.625 335 12478.95 110.58 54554.38 88888.00 2015-12-01 08:25:39.750 335 12478.98 110.62 54554.38 88888.00 2015-12-01 08:25:39.875 335 12478.98 110.62 54554.40 88888.00 2015-12-01 08:25:40.000 335 12478.88 110.60 54554.38 88888.00 2015-12-01 08:25:40.125 335 12478.88 110.60 54554.40 88888.00 2015-12-01 08:25:40.250 335 12478.88 110.60 54554.40 88888.00 2015-12-01 08:25:40.375 335 12478.90 110.62 54554.40 88888.00 2015-12-01 08:25:40.500 335 12478.85 110.65 54554.43 88888.00 2015-12-01 08:25:40.625 335 12478.85 110.65 54554.43 88888.00 2015-12-01 08:25:40.750 335 12478.85 110.65 54554.43 88888.00 2015-12-01 08:25:40.875 335 12478.85 110.62 54554.40 88888.00 2015-12-01 08:25:41.000 335 12478.88 110.65 54554.40 88888.00 2015-12-01 08:25:41.125 335 12478.90 110.67 54554.43 88888.00 2015-12-01 08:25:41.250 335 12478.88 110.65 54554.43 88888.00 2015-12-01 08:25:41.375 335 12478.92 110.62 54554.38 88888.00 2015-12-01 08:25:41.500 335 12478.98 110.65 54554.38 88888.00 2015-12-01 08:25:41.625 335 12479.02 110.67 54554.38 88888.00 2015-12-01 08:25:41.750 335 12479.02 110.70 54554.38 88888.00 2015-12-01 08:25:41.875 335 12478.98 110.70 54554.40 88888.00 2015-12-01 08:25:42.000 335 12478.98 110.67 54554.38 88888.00 2015-12-01 08:25:42.125 335 12479.02 110.70 54554.38 88888.00 2015-12-01 08:25:42.250 335 12478.98 110.70 54554.43 88888.00 2015-12-01 08:25:42.375 335 12478.92 110.70 54554.40 88888.00 2015-12-01 08:25:42.500 335 12478.88 110.70 54554.40 88888.00 2015-12-01 08:25:42.625 335 12478.90 110.72 54554.38 88888.00 2015-12-01 08:25:42.750 335 12478.92 110.70 54554.38 88888.00 2015-12-01 08:25:42.875 335 12478.88 110.70 54554.38 88888.00 2015-12-01 08:25:43.000 335 12478.77 110.70 54554.38 88888.00 2015-12-01 08:25:43.125 335 12478.77 110.75 54554.38 88888.00 2015-12-01 08:25:43.250 335 12478.77 110.75 54554.38 88888.00 2015-12-01 08:25:43.375 335 12478.83 110.75 54554.38 88888.00 2015-12-01 08:25:43.500 335 12478.88 110.72 54554.38 88888.00 2015-12-01 08:25:43.625 335 12478.90 110.72 54554.40 88888.00 2015-12-01 08:25:43.750 335 12478.85 110.72 54554.38 88888.00 2015-12-01 08:25:43.875 335 12478.83 110.70 54554.35 88888.00 2015-12-01 08:25:44.000 335 12478.88 110.70 54554.38 88888.00 2015-12-01 08:25:44.125 335 12478.95 110.75 54554.38 88888.00 2015-12-01 08:25:44.250 335 12478.92 110.70 54554.38 88888.00 2015-12-01 08:25:44.375 335 12478.95 110.72 54554.38 88888.00 2015-12-01 08:25:44.500 335 12478.90 110.70 54554.40 88888.00 2015-12-01 08:25:44.625 335 12478.88 110.78 54554.38 88888.00 2015-12-01 08:25:44.750 335 12478.88 110.78 54554.38 88888.00 2015-12-01 08:25:44.875 335 12478.90 110.78 54554.38 88888.00 2015-12-01 08:25:45.000 335 12478.90 110.75 54554.38 88888.00 2015-12-01 08:25:45.125 335 12478.90 110.75 54554.38 88888.00 2015-12-01 08:25:45.250 335 12478.90 110.75 54554.40 88888.00 2015-12-01 08:25:45.375 335 12478.92 110.75 54554.38 88888.00 2015-12-01 08:25:45.500 335 12478.95 110.78 54554.38 88888.00 2015-12-01 08:25:45.625 335 12478.88 110.72 54554.40 88888.00 2015-12-01 08:25:45.750 335 12478.80 110.75 54554.40 88888.00 2015-12-01 08:25:45.875 335 12478.75 110.78 54554.40 88888.00 2015-12-01 08:25:46.000 335 12478.75 110.80 54554.38 88888.00 2015-12-01 08:25:46.125 335 12478.80 110.78 54554.43 88888.00 2015-12-01 08:25:46.250 335 12478.80 110.75 54554.43 88888.00 2015-12-01 08:25:46.375 335 12478.88 110.78 54554.43 88888.00 2015-12-01 08:25:46.500 335 12478.83 110.80 54554.43 88888.00 2015-12-01 08:25:46.625 335 12478.75 110.78 54554.40 88888.00 2015-12-01 08:25:46.750 335 12478.77 110.80 54554.40 88888.00 2015-12-01 08:25:46.875 335 12478.77 110.83 54554.40 88888.00 2015-12-01 08:25:47.000 335 12478.83 110.83 54554.40 88888.00 2015-12-01 08:25:47.125 335 12478.83 110.85 54554.40 88888.00 2015-12-01 08:25:47.250 335 12478.83 110.85 54554.40 88888.00 2015-12-01 08:25:47.375 335 12478.88 110.90 54554.40 88888.00 2015-12-01 08:25:47.500 335 12478.88 110.88 54554.43 88888.00 2015-12-01 08:25:47.625 335 12478.90 110.85 54554.38 88888.00 2015-12-01 08:25:47.750 335 12478.90 110.85 54554.38 88888.00 2015-12-01 08:25:47.875 335 12478.83 110.88 54554.38 88888.00 2015-12-01 08:25:48.000 335 12478.80 110.85 54554.38 88888.00 2015-12-01 08:25:48.125 335 12478.83 110.85 54554.38 88888.00 2015-12-01 08:25:48.250 335 12478.85 110.85 54554.40 88888.00 2015-12-01 08:25:48.375 335 12478.92 110.85 54554.40 88888.00 2015-12-01 08:25:48.500 335 12478.95 110.85 54554.40 88888.00 2015-12-01 08:25:48.625 335 12478.88 110.88 54554.40 88888.00 2015-12-01 08:25:48.750 335 12478.77 110.85 54554.40 88888.00 2015-12-01 08:25:48.875 335 12478.83 110.80 54554.40 88888.00 2015-12-01 08:25:49.000 335 12478.83 110.83 54554.38 88888.00 2015-12-01 08:25:49.125 335 12478.80 110.88 54554.38 88888.00 2015-12-01 08:25:49.250 335 12478.77 110.88 54554.35 88888.00 2015-12-01 08:25:49.375 335 12478.83 110.90 54554.35 88888.00 2015-12-01 08:25:49.500 335 12478.83 110.90 54554.38 88888.00 2015-12-01 08:25:49.625 335 12478.83 110.92 54554.38 88888.00 2015-12-01 08:25:49.750 335 12478.85 110.92 54554.38 88888.00 2015-12-01 08:25:49.875 335 12478.90 110.92 54554.38 88888.00 2015-12-01 08:25:50.000 335 12478.90 110.92 54554.35 88888.00 2015-12-01 08:25:50.125 335 12478.83 110.90 54554.38 88888.00 2015-12-01 08:25:50.250 335 12478.75 110.90 54554.40 88888.00 2015-12-01 08:25:50.375 335 12478.83 110.90 54554.38 88888.00 2015-12-01 08:25:50.500 335 12478.88 110.95 54554.35 88888.00 2015-12-01 08:25:50.625 335 12478.88 110.97 54554.35 88888.00 2015-12-01 08:25:50.750 335 12478.85 110.97 54554.35 88888.00 2015-12-01 08:25:50.875 335 12478.83 110.97 54554.38 88888.00 2015-12-01 08:25:51.000 335 12478.83 110.92 54554.35 88888.00 2015-12-01 08:25:51.125 335 12478.88 110.97 54554.35 88888.00 2015-12-01 08:25:51.250 335 12478.90 110.97 54554.38 88888.00 2015-12-01 08:25:51.375 335 12478.90 111.00 54554.38 88888.00 2015-12-01 08:25:51.500 335 12478.90 111.00 54554.38 88888.00 2015-12-01 08:25:51.625 335 12478.88 111.00 54554.38 88888.00 2015-12-01 08:25:51.750 335 12478.90 111.00 54554.38 88888.00 2015-12-01 08:25:51.875 335 12478.92 110.97 54554.38 88888.00 2015-12-01 08:25:52.000 335 12478.85 111.00 54554.32 88888.00 2015-12-01 08:25:52.125 335 12478.85 111.00 54554.35 88888.00 2015-12-01 08:25:52.250 335 12478.83 110.97 54554.35 88888.00 2015-12-01 08:25:52.375 335 12478.80 111.00 54554.35 88888.00 2015-12-01 08:25:52.500 335 12478.85 111.00 54554.35 88888.00 2015-12-01 08:25:52.625 335 12478.88 111.00 54554.38 88888.00 2015-12-01 08:25:52.750 335 12478.85 111.00 54554.38 88888.00 2015-12-01 08:25:52.875 335 12478.85 111.03 54554.35 88888.00 2015-12-01 08:25:53.000 335 12478.88 111.00 54554.35 88888.00 2015-12-01 08:25:53.125 335 12478.92 111.03 54554.38 88888.00 2015-12-01 08:25:53.250 335 12478.90 111.03 54554.35 88888.00 2015-12-01 08:25:53.375 335 12478.88 111.05 54554.38 88888.00 2015-12-01 08:25:53.500 335 12478.85 111.05 54554.35 88888.00 2015-12-01 08:25:53.625 335 12478.88 111.03 54554.35 88888.00 2015-12-01 08:25:53.750 335 12478.88 111.03 54554.35 88888.00 2015-12-01 08:25:53.875 335 12478.92 111.03 54554.35 88888.00 2015-12-01 08:25:54.000 335 12478.88 111.08 54554.32 88888.00 2015-12-01 08:25:54.125 335 12478.90 111.08 54554.35 88888.00 2015-12-01 08:25:54.250 335 12478.85 111.00 54554.35 88888.00 2015-12-01 08:25:54.375 335 12478.85 111.03 54554.35 88888.00 2015-12-01 08:25:54.500 335 12478.85 111.03 54554.35 88888.00 2015-12-01 08:25:54.625 335 12478.92 111.00 54554.32 88888.00 2015-12-01 08:25:54.750 335 12478.92 111.05 54554.35 88888.00 2015-12-01 08:25:54.875 335 12478.95 111.08 54554.35 88888.00 2015-12-01 08:25:55.000 335 12478.88 111.12 54554.35 88888.00 2015-12-01 08:25:55.125 335 12478.85 111.10 54554.38 88888.00 2015-12-01 08:25:55.250 335 12478.83 111.08 54554.40 88888.00 2015-12-01 08:25:55.375 335 12478.85 111.12 54554.40 88888.00 2015-12-01 08:25:55.500 335 12478.88 111.15 54554.40 88888.00 2015-12-01 08:25:55.625 335 12478.88 111.12 54554.35 88888.00 2015-12-01 08:25:55.750 335 12478.85 111.12 54554.32 88888.00 2015-12-01 08:25:55.875 335 12478.85 111.12 54554.32 88888.00 2015-12-01 08:25:56.000 335 12478.85 111.15 54554.35 88888.00 2015-12-01 08:25:56.125 335 12478.80 111.17 54554.35 88888.00 2015-12-01 08:25:56.250 335 12478.83 111.12 54554.35 88888.00 2015-12-01 08:25:56.375 335 12478.88 111.12 54554.35 88888.00 2015-12-01 08:25:56.500 335 12478.88 111.12 54554.35 88888.00 2015-12-01 08:25:56.625 335 12478.92 111.17 54554.35 88888.00 2015-12-01 08:25:56.750 335 12478.95 111.17 54554.35 88888.00 2015-12-01 08:25:56.875 335 12478.92 111.17 54554.35 88888.00 2015-12-01 08:25:57.000 335 12478.92 111.17 54554.32 88888.00 2015-12-01 08:25:57.125 335 12478.90 111.15 54554.35 88888.00 2015-12-01 08:25:57.250 335 12478.85 111.12 54554.35 88888.00 2015-12-01 08:25:57.375 335 12478.88 111.12 54554.35 88888.00 2015-12-01 08:25:57.500 335 12478.88 111.15 54554.35 88888.00 2015-12-01 08:25:57.625 335 12478.95 111.15 54554.35 88888.00 2015-12-01 08:25:57.750 335 12478.90 111.15 54554.35 88888.00 2015-12-01 08:25:57.875 335 12478.92 111.15 54554.32 88888.00 2015-12-01 08:25:58.000 335 12478.92 111.15 54554.38 88888.00 2015-12-01 08:25:58.125 335 12478.90 111.15 54554.38 88888.00 2015-12-01 08:25:58.250 335 12478.95 111.15 54554.35 88888.00 2015-12-01 08:25:58.375 335 12479.00 111.17 54554.35 88888.00 2015-12-01 08:25:58.500 335 12479.00 111.17 54554.35 88888.00 2015-12-01 08:25:58.625 335 12479.00 111.20 54554.32 88888.00 2015-12-01 08:25:58.750 335 12478.92 111.17 54554.35 88888.00 2015-12-01 08:25:58.875 335 12478.88 111.15 54554.32 88888.00 2015-12-01 08:25:59.000 335 12478.88 111.15 54554.35 88888.00 2015-12-01 08:25:59.125 335 12478.90 111.15 54554.35 88888.00 2015-12-01 08:25:59.250 335 12478.92 111.12 54554.38 88888.00 2015-12-01 08:25:59.375 335 12478.95 111.12 54554.38 88888.00 2015-12-01 08:25:59.500 335 12478.95 111.15 54554.35 88888.00 2015-12-01 08:25:59.625 335 12478.95 111.12 54554.35 88888.00 2015-12-01 08:25:59.750 335 12478.90 111.12 54554.38 88888.00 2015-12-01 08:25:59.875 335 12478.92 111.15 54554.38 88888.00 2015-12-01 08:26:00.000 335 12478.95 111.10 54554.35 88888.00 2015-12-01 08:26:00.125 335 12478.92 111.10 54554.35 88888.00 2015-12-01 08:26:00.250 335 12478.88 111.10 54554.35 88888.00 2015-12-01 08:26:00.375 335 12478.95 111.10 54554.35 88888.00 2015-12-01 08:26:00.500 335 12478.95 111.12 54554.38 88888.00 2015-12-01 08:26:00.625 335 12478.98 111.12 54554.35 88888.00 2015-12-01 08:26:00.750 335 12479.00 111.17 54554.35 88888.00 2015-12-01 08:26:00.875 335 12478.98 111.15 54554.38 88888.00 2015-12-01 08:26:01.000 335 12479.00 111.15 54554.35 88888.00 2015-12-01 08:26:01.125 335 12478.98 111.17 54554.38 88888.00 2015-12-01 08:26:01.250 335 12478.92 111.15 54554.38 88888.00 2015-12-01 08:26:01.375 335 12478.92 111.15 54554.35 88888.00 2015-12-01 08:26:01.500 335 12478.92 111.15 54554.35 88888.00 2015-12-01 08:26:01.625 335 12478.95 111.15 54554.35 88888.00 2015-12-01 08:26:01.750 335 12478.92 111.17 54554.35 88888.00 2015-12-01 08:26:01.875 335 12478.95 111.17 54554.35 88888.00 2015-12-01 08:26:02.000 335 12478.98 111.12 54554.35 88888.00 2015-12-01 08:26:02.125 335 12479.02 111.12 54554.35 88888.00 2015-12-01 08:26:02.250 335 12479.02 111.17 54554.32 88888.00 2015-12-01 08:26:02.375 335 12479.05 111.20 54554.32 88888.00 2015-12-01 08:26:02.500 335 12479.00 111.20 54554.32 88888.00 2015-12-01 08:26:02.625 335 12479.00 111.20 54554.35 88888.00 2015-12-01 08:26:02.750 335 12479.00 111.20 54554.35 88888.00 2015-12-01 08:26:02.875 335 12479.05 111.17 54554.35 88888.00 2015-12-01 08:26:03.000 335 12479.08 111.12 54554.35 88888.00 2015-12-01 08:26:03.125 335 12479.02 111.15 54554.32 88888.00 2015-12-01 08:26:03.250 335 12478.92 111.17 54554.35 88888.00 2015-12-01 08:26:03.375 335 12478.98 111.17 54554.35 88888.00 2015-12-01 08:26:03.500 335 12479.08 111.17 54554.32 88888.00 2015-12-01 08:26:03.625 335 12479.12 111.20 54554.32 88888.00 2015-12-01 08:26:03.750 335 12479.10 111.20 54554.32 88888.00 2015-12-01 08:26:03.875 335 12479.02 111.20 54554.38 88888.00 2015-12-01 08:26:04.000 335 12479.02 111.20 54554.38 88888.00 2015-12-01 08:26:04.125 335 12479.00 111.20 54554.38 88888.00 2015-12-01 08:26:04.250 335 12479.02 111.20 54554.38 88888.00 2015-12-01 08:26:04.375 335 12479.08 111.20 54554.35 88888.00 2015-12-01 08:26:04.500 335 12479.12 111.22 54554.35 88888.00 2015-12-01 08:26:04.625 335 12479.15 111.25 54554.38 88888.00 2015-12-01 08:26:04.750 335 12479.12 111.28 54554.38 88888.00 2015-12-01 08:26:04.875 335 12479.12 111.22 54554.32 88888.00 2015-12-01 08:26:05.000 335 12479.12 111.22 54554.32 88888.00 2015-12-01 08:26:05.125 335 12479.10 111.22 54554.32 88888.00 2015-12-01 08:26:05.250 335 12479.12 111.28 54554.32 88888.00 2015-12-01 08:26:05.375 335 12479.17 111.30 54554.32 88888.00 2015-12-01 08:26:05.500 335 12479.23 111.28 54554.30 88888.00 2015-12-01 08:26:05.625 335 12479.27 111.30 54554.32 88888.00 2015-12-01 08:26:05.750 335 12479.25 111.30 54554.30 88888.00 2015-12-01 08:26:05.875 335 12479.17 111.28 54554.32 88888.00 2015-12-01 08:26:06.000 335 12479.17 111.28 54554.32 88888.00 2015-12-01 08:26:06.125 335 12479.17 111.25 54554.30 88888.00 2015-12-01 08:26:06.250 335 12479.20 111.20 54554.32 88888.00 2015-12-01 08:26:06.375 335 12479.25 111.17 54554.32 88888.00 2015-12-01 08:26:06.500 335 12479.25 111.17 54554.32 88888.00 2015-12-01 08:26:06.625 335 12479.23 111.20 54554.35 88888.00 2015-12-01 08:26:06.750 335 12479.25 111.20 54554.35 88888.00 2015-12-01 08:26:06.875 335 12479.25 111.20 54554.32 88888.00 2015-12-01 08:26:07.000 335 12479.27 111.17 54554.32 88888.00 2015-12-01 08:26:07.125 335 12479.27 111.17 54554.32 88888.00 2015-12-01 08:26:07.250 335 12479.17 111.17 54554.30 88888.00 2015-12-01 08:26:07.375 335 12479.20 111.17 54554.30 88888.00 2015-12-01 08:26:07.500 335 12479.23 111.17 54554.30 88888.00 2015-12-01 08:26:07.625 335 12479.20 111.20 54554.30 88888.00 2015-12-01 08:26:07.750 335 12479.20 111.20 54554.30 88888.00 2015-12-01 08:26:07.875 335 12479.25 111.20 54554.30 88888.00 2015-12-01 08:26:08.000 335 12479.25 111.22 54554.30 88888.00 2015-12-01 08:26:08.125 335 12479.20 111.20 54554.32 88888.00 2015-12-01 08:26:08.250 335 12479.25 111.20 54554.30 88888.00 2015-12-01 08:26:08.375 335 12479.30 111.20 54554.30 88888.00 2015-12-01 08:26:08.500 335 12479.30 111.22 54554.32 88888.00 2015-12-01 08:26:08.625 335 12479.23 111.22 54554.32 88888.00 2015-12-01 08:26:08.750 335 12479.23 111.22 54554.35 88888.00 2015-12-01 08:26:08.875 335 12479.23 111.25 54554.32 88888.00 2015-12-01 08:26:09.000 335 12479.30 111.25 54554.28 88888.00 2015-12-01 08:26:09.125 335 12479.27 111.22 54554.28 88888.00 2015-12-01 08:26:09.250 335 12479.27 111.22 54554.30 88888.00 2015-12-01 08:26:09.375 335 12479.33 111.25 54554.30 88888.00 2015-12-01 08:26:09.500 335 12479.40 111.25 54554.28 88888.00 2015-12-01 08:26:09.625 335 12479.38 111.25 54554.28 88888.00 2015-12-01 08:26:09.750 335 12479.35 111.28 54554.28 88888.00 2015-12-01 08:26:09.875 335 12479.40 111.25 54554.30 88888.00 2015-12-01 08:26:10.000 335 12479.33 111.25 54554.32 88888.00 2015-12-01 08:26:10.125 335 12479.25 111.25 54554.32 88888.00 2015-12-01 08:26:10.250 335 12479.25 111.22 54554.30 88888.00 2015-12-01 08:26:10.375 335 12479.33 111.28 54554.30 88888.00 2015-12-01 08:26:10.500 335 12479.42 111.25 54554.32 88888.00 2015-12-01 08:26:10.625 335 12479.45 111.22 54554.30 88888.00 2015-12-01 08:26:10.750 335 12479.42 111.28 54554.32 88888.00 2015-12-01 08:26:10.875 335 12479.38 111.28 54554.30 88888.00 2015-12-01 08:26:11.000 335 12479.40 111.28 54554.30 88888.00 2015-12-01 08:26:11.125 335 12479.35 111.25 54554.30 88888.00 2015-12-01 08:26:11.250 335 12479.30 111.25 54554.32 88888.00 2015-12-01 08:26:11.375 335 12479.38 111.25 54554.30 88888.00 2015-12-01 08:26:11.500 335 12479.45 111.25 54554.30 88888.00 2015-12-01 08:26:11.625 335 12479.45 111.22 54554.30 88888.00 2015-12-01 08:26:11.750 335 12479.40 111.25 54554.30 88888.00 2015-12-01 08:26:11.875 335 12479.40 111.25 54554.28 88888.00 2015-12-01 08:26:12.000 335 12479.40 111.22 54554.30 88888.00 2015-12-01 08:26:12.125 335 12479.42 111.22 54554.30 88888.00 2015-12-01 08:26:12.250 335 12479.45 111.22 54554.30 88888.00 2015-12-01 08:26:12.375 335 12479.45 111.20 54554.30 88888.00 2015-12-01 08:26:12.500 335 12479.45 111.22 54554.25 88888.00 2015-12-01 08:26:12.625 335 12479.48 111.28 54554.30 88888.00 2015-12-01 08:26:12.750 335 12479.52 111.28 54554.32 88888.00 2015-12-01 08:26:12.875 335 12479.50 111.25 54554.30 88888.00 2015-12-01 08:26:13.000 335 12479.50 111.25 54554.28 88888.00 2015-12-01 08:26:13.125 335 12479.48 111.28 54554.30 88888.00 2015-12-01 08:26:13.250 335 12479.45 111.33 54554.35 88888.00 2015-12-01 08:26:13.375 335 12479.50 111.33 54554.32 88888.00 2015-12-01 08:26:13.500 335 12479.52 111.30 54554.30 88888.00 2015-12-01 08:26:13.625 335 12479.55 111.30 54554.30 88888.00 2015-12-01 08:26:13.750 335 12479.58 111.30 54554.30 88888.00 2015-12-01 08:26:13.875 335 12479.50 111.33 54554.30 88888.00 2015-12-01 08:26:14.000 335 12479.45 111.30 54554.28 88888.00 2015-12-01 08:26:14.125 335 12479.48 111.30 54554.30 88888.00 2015-12-01 08:26:14.250 335 12479.45 111.28 54554.30 88888.00 2015-12-01 08:26:14.375 335 12479.45 111.30 54554.30 88888.00 2015-12-01 08:26:14.500 335 12479.48 111.33 54554.32 88888.00 2015-12-01 08:26:14.625 335 12479.50 111.33 54554.30 88888.00 2015-12-01 08:26:14.750 335 12479.48 111.33 54554.30 88888.00 2015-12-01 08:26:14.875 335 12479.52 111.33 54554.30 88888.00 2015-12-01 08:26:15.000 335 12479.52 111.30 54554.30 88888.00 2015-12-01 08:26:15.125 335 12479.58 111.28 54554.30 88888.00 2015-12-01 08:26:15.250 335 12479.52 111.25 54554.28 88888.00 2015-12-01 08:26:15.375 335 12479.58 111.28 54554.28 88888.00 2015-12-01 08:26:15.500 335 12479.55 111.28 54554.28 88888.00 2015-12-01 08:26:15.625 335 12479.48 111.25 54554.30 88888.00 2015-12-01 08:26:15.750 335 12479.50 111.25 54554.32 88888.00 2015-12-01 08:26:15.875 335 12479.55 111.25 54554.32 88888.00 2015-12-01 08:26:16.000 335 12479.55 111.25 54554.30 88888.00 2015-12-01 08:26:16.125 335 12479.65 111.25 54554.32 88888.00 2015-12-01 08:26:16.250 335 12479.65 111.25 54554.32 88888.00 2015-12-01 08:26:16.375 335 12479.60 111.28 54554.35 88888.00 2015-12-01 08:26:16.500 335 12479.58 111.28 54554.35 88888.00 2015-12-01 08:26:16.625 335 12479.50 111.28 54554.35 88888.00 2015-12-01 08:26:16.750 335 12479.50 111.25 54554.32 88888.00 2015-12-01 08:26:16.875 335 12479.52 111.30 54554.30 88888.00 2015-12-01 08:26:17.000 335 12479.62 111.30 54554.30 88888.00 2015-12-01 08:26:17.125 335 12479.60 111.33 54554.35 88888.00 2015-12-01 08:26:17.250 335 12479.58 111.30 54554.35 88888.00 2015-12-01 08:26:17.375 335 12479.62 111.30 54554.32 88888.00 2015-12-01 08:26:17.500 335 12479.67 111.30 54554.32 88888.00 2015-12-01 08:26:17.625 335 12479.62 111.30 54554.32 88888.00 2015-12-01 08:26:17.750 335 12479.55 111.33 54554.32 88888.00 2015-12-01 08:26:17.875 335 12479.50 111.33 54554.35 88888.00 2015-12-01 08:26:18.000 335 12479.48 111.33 54554.32 88888.00 2015-12-01 08:26:18.125 335 12479.52 111.35 54554.35 88888.00 2015-12-01 08:26:18.250 335 12479.52 111.35 54554.35 88888.00 2015-12-01 08:26:18.375 335 12479.50 111.35 54554.32 88888.00 2015-12-01 08:26:18.500 335 12479.52 111.35 54554.35 88888.00 2015-12-01 08:26:18.625 335 12479.52 111.33 54554.35 88888.00 2015-12-01 08:26:18.750 335 12479.55 111.33 54554.32 88888.00 2015-12-01 08:26:18.875 335 12479.60 111.33 54554.32 88888.00 2015-12-01 08:26:19.000 335 12479.60 111.33 54554.32 88888.00 2015-12-01 08:26:19.125 335 12479.58 111.35 54554.32 88888.00 2015-12-01 08:26:19.250 335 12479.55 111.38 54554.32 88888.00 2015-12-01 08:26:19.375 335 12479.58 111.40 54554.32 88888.00 2015-12-01 08:26:19.500 335 12479.65 111.38 54554.32 88888.00 2015-12-01 08:26:19.625 335 12479.70 111.40 54554.35 88888.00 2015-12-01 08:26:19.750 335 12479.70 111.38 54554.35 88888.00 2015-12-01 08:26:19.875 335 12479.65 111.35 54554.35 88888.00 2015-12-01 08:26:20.000 335 12479.62 111.38 54554.32 88888.00 2015-12-01 08:26:20.125 335 12479.62 111.40 54554.32 88888.00 2015-12-01 08:26:20.250 335 12479.65 111.40 54554.35 88888.00 2015-12-01 08:26:20.375 335 12479.73 111.38 54554.35 88888.00 2015-12-01 08:26:20.500 335 12479.73 111.40 54554.32 88888.00 2015-12-01 08:26:20.625 335 12479.67 111.40 54554.32 88888.00 2015-12-01 08:26:20.750 335 12479.70 111.40 54554.35 88888.00 2015-12-01 08:26:20.875 335 12479.70 111.40 54554.35 88888.00 2015-12-01 08:26:21.000 335 12479.75 111.38 54554.32 88888.00 2015-12-01 08:26:21.125 335 12479.77 111.38 54554.35 88888.00 2015-12-01 08:26:21.250 335 12479.75 111.40 54554.35 88888.00 2015-12-01 08:26:21.375 335 12479.70 111.40 54554.38 88888.00 2015-12-01 08:26:21.500 335 12479.70 111.42 54554.35 88888.00 2015-12-01 08:26:21.625 335 12479.73 111.42 54554.35 88888.00 2015-12-01 08:26:21.750 335 12479.67 111.45 54554.35 88888.00 2015-12-01 08:26:21.875 335 12479.70 111.47 54554.32 88888.00 2015-12-01 08:26:22.000 335 12479.70 111.40 54554.32 88888.00 2015-12-01 08:26:22.125 335 12479.65 111.42 54554.35 88888.00 2015-12-01 08:26:22.250 335 12479.73 111.38 54554.35 88888.00 2015-12-01 08:26:22.375 335 12479.83 111.40 54554.35 88888.00 2015-12-01 08:26:22.500 335 12479.80 111.40 54554.35 88888.00 2015-12-01 08:26:22.625 335 12479.77 111.42 54554.35 88888.00 2015-12-01 08:26:22.750 335 12479.73 111.40 54554.35 88888.00 2015-12-01 08:26:22.875 335 12479.77 111.40 54554.32 88888.00 2015-12-01 08:26:23.000 335 12479.73 111.40 54554.32 88888.00 2015-12-01 08:26:23.125 335 12479.73 111.42 54554.38 88888.00 2015-12-01 08:26:23.250 335 12479.75 111.42 54554.38 88888.00 2015-12-01 08:26:23.375 335 12479.75 111.42 54554.35 88888.00 2015-12-01 08:26:23.500 335 12479.75 111.42 54554.35 88888.00 2015-12-01 08:26:23.625 335 12479.70 111.42 54554.35 88888.00 2015-12-01 08:26:23.750 335 12479.67 111.45 54554.38 88888.00 2015-12-01 08:26:23.875 335 12479.75 111.47 54554.38 88888.00 2015-12-01 08:26:24.000 335 12479.77 111.45 54554.35 88888.00 2015-12-01 08:26:24.125 335 12479.75 111.45 54554.35 88888.00 2015-12-01 08:26:24.250 335 12479.75 111.42 54554.38 88888.00 2015-12-01 08:26:24.375 335 12479.80 111.42 54554.38 88888.00 2015-12-01 08:26:24.500 335 12479.80 111.45 54554.35 88888.00 2015-12-01 08:26:24.625 335 12479.80 111.47 54554.35 88888.00 2015-12-01 08:26:24.750 335 12479.85 111.50 54554.38 88888.00 2015-12-01 08:26:24.875 335 12479.88 111.50 54554.38 88888.00 2015-12-01 08:26:25.000 335 12479.90 111.47 54554.32 88888.00 2015-12-01 08:26:25.125 335 12479.88 111.45 54554.35 88888.00 2015-12-01 08:26:25.250 335 12479.85 111.47 54554.38 88888.00 2015-12-01 08:26:25.375 335 12479.85 111.53 54554.40 88888.00 2015-12-01 08:26:25.500 335 12479.92 111.47 54554.40 88888.00 2015-12-01 08:26:25.625 335 12479.95 111.45 54554.38 88888.00 2015-12-01 08:26:25.750 335 12479.85 111.42 54554.40 88888.00 2015-12-01 08:26:25.875 335 12479.77 111.42 54554.40 88888.00 2015-12-01 08:26:26.000 335 12479.85 111.42 54554.40 88888.00 2015-12-01 08:26:26.125 335 12479.88 111.42 54554.40 88888.00 2015-12-01 08:26:26.250 335 12479.85 111.42 54554.43 88888.00 2015-12-01 08:26:26.375 335 12479.90 111.45 54554.43 88888.00 2015-12-01 08:26:26.500 335 12479.90 111.50 54554.43 88888.00 2015-12-01 08:26:26.625 335 12479.92 111.47 54554.43 88888.00 2015-12-01 08:26:26.750 335 12479.92 111.45 54554.43 88888.00 2015-12-01 08:26:26.875 335 12479.92 111.45 54554.40 88888.00 2015-12-01 08:26:27.000 335 12479.95 111.45 54554.40 88888.00 2015-12-01 08:26:27.125 335 12479.90 111.45 54554.40 88888.00 2015-12-01 08:26:27.250 335 12479.85 111.47 54554.40 88888.00 2015-12-01 08:26:27.375 335 12479.88 111.50 54554.38 88888.00 2015-12-01 08:26:27.500 335 12479.90 111.47 54554.40 88888.00 2015-12-01 08:26:27.625 335 12479.85 111.45 54554.40 88888.00 2015-12-01 08:26:27.750 335 12479.83 111.45 54554.40 88888.00 2015-12-01 08:26:27.875 335 12479.90 111.45 54554.40 88888.00 2015-12-01 08:26:28.000 335 12480.05 111.42 54554.40 88888.00 2015-12-01 08:26:28.125 335 12480.00 111.45 54554.43 88888.00 2015-12-01 08:26:28.250 335 12479.92 111.45 54554.40 88888.00 2015-12-01 08:26:28.375 335 12479.95 111.47 54554.40 88888.00 2015-12-01 08:26:28.500 335 12480.00 111.47 54554.40 88888.00 2015-12-01 08:26:28.625 335 12480.08 111.47 54554.40 88888.00 2015-12-01 08:26:28.750 335 12480.08 111.47 54554.40 88888.00 2015-12-01 08:26:28.875 335 12480.08 111.47 54554.45 88888.00 2015-12-01 08:26:29.000 335 12480.05 111.53 54554.43 88888.00 2015-12-01 08:26:29.125 335 12480.08 111.47 54554.43 88888.00 2015-12-01 08:26:29.250 335 12480.05 111.42 54554.40 88888.00 2015-12-01 08:26:29.375 335 12480.02 111.45 54554.38 88888.00 2015-12-01 08:26:29.500 335 12480.02 111.47 54554.40 88888.00 2015-12-01 08:26:29.625 335 12480.05 111.50 54554.40 88888.00 2015-12-01 08:26:29.750 335 12480.10 111.47 54554.40 88888.00 2015-12-01 08:26:29.875 335 12480.12 111.45 54554.43 88888.00 2015-12-01 08:26:30.000 335 12480.12 111.45 54554.43 88888.00 2015-12-01 08:26:30.125 335 12480.10 111.42 54554.43 88888.00 2015-12-01 08:26:30.250 335 12480.02 111.40 54554.43 88888.00 2015-12-01 08:26:30.375 335 12480.05 111.45 54554.45 88888.00 2015-12-01 08:26:30.500 335 12480.08 111.47 54554.45 88888.00 2015-12-01 08:26:30.625 335 12480.02 111.45 54554.40 88888.00 2015-12-01 08:26:30.750 335 12480.02 111.42 54554.40 88888.00 2015-12-01 08:26:30.875 335 12480.00 111.45 54554.43 88888.00 2015-12-01 08:26:31.000 335 12480.00 111.40 54554.43 88888.00 2015-12-01 08:26:31.125 335 12479.98 111.40 54554.43 88888.00 2015-12-01 08:26:31.250 335 12479.98 111.45 54554.43 88888.00 2015-12-01 08:26:31.375 335 12480.00 111.45 54554.40 88888.00 2015-12-01 08:26:31.500 335 12480.02 111.45 54554.43 88888.00 2015-12-01 08:26:31.625 335 12480.05 111.45 54554.43 88888.00 2015-12-01 08:26:31.750 335 12480.05 111.42 54554.45 88888.00 2015-12-01 08:26:31.875 335 12480.02 111.42 54554.45 88888.00 2015-12-01 08:26:32.000 335 12480.02 111.47 54554.45 88888.00 2015-12-01 08:26:32.125 335 12480.02 111.50 54554.45 88888.00 2015-12-01 08:26:32.250 335 12480.02 111.53 54554.45 88888.00 2015-12-01 08:26:32.375 335 12480.05 111.53 54554.43 88888.00 2015-12-01 08:26:32.500 335 12480.02 111.50 54554.45 88888.00 2015-12-01 08:26:32.625 335 12480.02 111.47 54554.45 88888.00 2015-12-01 08:26:32.750 335 12480.02 111.47 54554.45 88888.00 2015-12-01 08:26:32.875 335 12479.98 111.47 54554.43 88888.00 2015-12-01 08:26:33.000 335 12480.02 111.47 54554.45 88888.00 2015-12-01 08:26:33.125 335 12480.08 111.47 54554.47 88888.00 2015-12-01 08:26:33.250 335 12480.12 111.45 54554.47 88888.00 2015-12-01 08:26:33.375 335 12480.15 111.47 54554.45 88888.00 2015-12-01 08:26:33.500 335 12480.10 111.47 54554.45 88888.00 2015-12-01 08:26:33.625 335 12480.05 111.47 54554.45 88888.00 2015-12-01 08:26:33.750 335 12480.05 111.53 54554.47 88888.00 2015-12-01 08:26:33.875 335 12480.10 111.53 54554.45 88888.00 2015-12-01 08:26:34.000 335 12480.10 111.53 54554.45 88888.00 2015-12-01 08:26:34.125 335 12480.12 111.53 54554.47 88888.00 2015-12-01 08:26:34.250 335 12480.08 111.53 54554.47 88888.00 2015-12-01 08:26:34.375 335 12480.05 111.50 54554.45 88888.00 2015-12-01 08:26:34.500 335 12480.17 111.50 54554.45 88888.00 2015-12-01 08:26:34.625 335 12480.17 111.53 54554.47 88888.00 2015-12-01 08:26:34.750 335 12480.17 111.53 54554.47 88888.00 2015-12-01 08:26:34.875 335 12480.15 111.53 54554.45 88888.00 2015-12-01 08:26:35.000 335 12480.17 111.53 54554.45 88888.00 2015-12-01 08:26:35.125 335 12480.10 111.53 54554.47 88888.00 2015-12-01 08:26:35.250 335 12480.05 111.47 54554.47 88888.00 2015-12-01 08:26:35.375 335 12480.05 111.50 54554.47 88888.00 2015-12-01 08:26:35.500 335 12480.10 111.55 54554.47 88888.00 2015-12-01 08:26:35.625 335 12480.20 111.50 54554.47 88888.00 2015-12-01 08:26:35.750 335 12480.20 111.50 54554.50 88888.00 2015-12-01 08:26:35.875 335 12480.15 111.53 54554.50 88888.00 2015-12-01 08:26:36.000 335 12480.05 111.53 54554.47 88888.00 2015-12-01 08:26:36.125 335 12480.05 111.53 54554.47 88888.00 2015-12-01 08:26:36.250 335 12480.12 111.53 54554.50 88888.00 2015-12-01 08:26:36.375 335 12480.15 111.53 54554.53 88888.00 2015-12-01 08:26:36.500 335 12480.10 111.53 54554.50 88888.00 2015-12-01 08:26:36.625 335 12480.08 111.50 54554.50 88888.00 2015-12-01 08:26:36.750 335 12480.10 111.50 54554.50 88888.00 2015-12-01 08:26:36.875 335 12480.15 111.53 54554.50 88888.00 2015-12-01 08:26:37.000 335 12480.12 111.50 54554.47 88888.00 2015-12-01 08:26:37.125 335 12480.12 111.55 54554.50 88888.00 2015-12-01 08:26:37.250 335 12480.17 111.53 54554.53 88888.00 2015-12-01 08:26:37.375 335 12480.17 111.50 54554.50 88888.00 2015-12-01 08:26:37.500 335 12480.23 111.55 54554.53 88888.00 2015-12-01 08:26:37.625 335 12480.23 111.58 54554.53 88888.00 2015-12-01 08:26:37.750 335 12480.17 111.58 54554.53 88888.00 2015-12-01 08:26:37.875 335 12480.20 111.55 54554.50 88888.00 2015-12-01 08:26:38.000 335 12480.17 111.55 54554.47 88888.00 2015-12-01 08:26:38.125 335 12480.17 111.53 54554.50 88888.00 2015-12-01 08:26:38.250 335 12480.12 111.53 54554.50 88888.00 2015-12-01 08:26:38.375 335 12480.12 111.55 54554.50 88888.00 2015-12-01 08:26:38.500 335 12480.10 111.53 54554.53 88888.00 2015-12-01 08:26:38.625 335 12480.12 111.58 54554.53 88888.00 2015-12-01 08:26:38.750 335 12480.10 111.55 54554.53 88888.00 2015-12-01 08:26:38.875 335 12480.12 111.53 54554.53 88888.00 2015-12-01 08:26:39.000 335 12480.15 111.50 54554.50 88888.00 2015-12-01 08:26:39.125 335 12480.12 111.53 54554.53 88888.00 2015-12-01 08:26:39.250 335 12480.05 111.55 54554.57 88888.00 2015-12-01 08:26:39.375 335 12480.08 111.55 54554.53 88888.00 2015-12-01 08:26:39.500 335 12480.08 111.58 54554.55 88888.00 2015-12-01 08:26:39.625 335 12480.08 111.60 54554.55 88888.00 2015-12-01 08:26:39.750 335 12480.10 111.62 54554.57 88888.00 2015-12-01 08:26:39.875 335 12480.08 111.58 54554.55 88888.00 2015-12-01 08:26:40.000 335 12480.05 111.53 54554.53 88888.00 2015-12-01 08:26:40.125 335 12480.02 111.53 54554.55 88888.00 2015-12-01 08:26:40.250 335 12480.08 111.58 54554.57 88888.00 2015-12-01 08:26:40.375 335 12480.10 111.58 54554.57 88888.00 2015-12-01 08:26:40.500 335 12480.10 111.58 54554.57 88888.00 2015-12-01 08:26:40.625 335 12480.15 111.62 54554.57 88888.00 2015-12-01 08:26:40.750 335 12480.10 111.60 54554.57 88888.00 2015-12-01 08:26:40.875 335 12480.10 111.58 54554.55 88888.00 2015-12-01 08:26:41.000 335 12480.15 111.58 54554.53 88888.00 2015-12-01 08:26:41.125 335 12480.17 111.60 54554.55 88888.00 2015-12-01 08:26:41.250 335 12480.15 111.62 54554.57 88888.00 2015-12-01 08:26:41.375 335 12480.17 111.60 54554.55 88888.00 2015-12-01 08:26:41.500 335 12480.17 111.58 54554.57 88888.00 2015-12-01 08:26:41.625 335 12480.15 111.58 54554.57 88888.00 2015-12-01 08:26:41.750 335 12480.15 111.55 54554.57 88888.00 2015-12-01 08:26:41.875 335 12480.15 111.60 54554.57 88888.00 2015-12-01 08:26:42.000 335 12480.17 111.60 54554.57 88888.00 2015-12-01 08:26:42.125 335 12480.17 111.60 54554.60 88888.00 2015-12-01 08:26:42.250 335 12480.20 111.58 54554.60 88888.00 2015-12-01 08:26:42.375 335 12480.25 111.60 54554.60 88888.00 2015-12-01 08:26:42.500 335 12480.15 111.58 54554.57 88888.00 2015-12-01 08:26:42.625 335 12480.17 111.58 54554.57 88888.00 2015-12-01 08:26:42.750 335 12480.23 111.60 54554.60 88888.00 2015-12-01 08:26:42.875 335 12480.25 111.62 54554.57 88888.00 2015-12-01 08:26:43.000 335 12480.23 111.60 54554.55 88888.00 2015-12-01 08:26:43.125 335 12480.20 111.53 54554.55 88888.00 2015-12-01 08:26:43.250 335 12480.17 111.55 54554.60 88888.00 2015-12-01 08:26:43.375 335 12480.23 111.55 54554.62 88888.00 2015-12-01 08:26:43.500 335 12480.33 111.58 54554.62 88888.00 2015-12-01 08:26:43.625 335 12480.35 111.58 54554.60 88888.00 2015-12-01 08:26:43.750 335 12480.30 111.55 54554.60 88888.00 2015-12-01 08:26:43.875 335 12480.27 111.55 54554.62 88888.00 2015-12-01 08:26:44.000 335 12480.25 111.55 54554.62 88888.00 2015-12-01 08:26:44.125 335 12480.25 111.55 54554.65 88888.00 2015-12-01 08:26:44.250 335 12480.23 111.53 54554.62 88888.00 2015-12-01 08:26:44.375 335 12480.23 111.58 54554.65 88888.00 2015-12-01 08:26:44.500 335 12480.15 111.55 54554.62 88888.00 2015-12-01 08:26:44.625 335 12480.15 111.55 54554.62 88888.00 2015-12-01 08:26:44.750 335 12480.20 111.55 54554.65 88888.00 2015-12-01 08:26:44.875 335 12480.27 111.55 54554.65 88888.00 2015-12-01 08:26:45.000 335 12480.33 111.58 54554.65 88888.00 2015-12-01 08:26:45.125 335 12480.27 111.58 54554.62 88888.00 2015-12-01 08:26:45.250 335 12480.17 111.53 54554.65 88888.00 2015-12-01 08:26:45.375 335 12480.15 111.50 54554.65 88888.00 2015-12-01 08:26:45.500 335 12480.17 111.53 54554.62 88888.00 2015-12-01 08:26:45.625 335 12480.25 111.53 54554.65 88888.00 2015-12-01 08:26:45.750 335 12480.20 111.58 54554.65 88888.00 2015-12-01 08:26:45.875 335 12480.20 111.62 54554.65 88888.00 2015-12-01 08:26:46.000 335 12480.20 111.62 54554.62 88888.00 2015-12-01 08:26:46.125 335 12480.17 111.60 54554.62 88888.00 2015-12-01 08:26:46.250 335 12480.23 111.58 54554.65 88888.00 2015-12-01 08:26:46.375 335 12480.30 111.60 54554.65 88888.00 2015-12-01 08:26:46.500 335 12480.23 111.60 54554.65 88888.00 2015-12-01 08:26:46.625 335 12480.17 111.60 54554.65 88888.00 2015-12-01 08:26:46.750 335 12480.20 111.58 54554.68 88888.00 2015-12-01 08:26:46.875 335 12480.23 111.58 54554.68 88888.00 2015-12-01 08:26:47.000 335 12480.20 111.60 54554.62 88888.00 2015-12-01 08:26:47.125 335 12480.15 111.62 54554.65 88888.00 2015-12-01 08:26:47.250 335 12480.17 111.62 54554.68 88888.00 2015-12-01 08:26:47.375 335 12480.25 111.60 54554.68 88888.00 2015-12-01 08:26:47.500 335 12480.30 111.65 54554.68 88888.00 2015-12-01 08:26:47.625 335 12480.27 111.65 54554.70 88888.00 2015-12-01 08:26:47.750 335 12480.25 111.62 54554.70 88888.00 2015-12-01 08:26:47.875 335 12480.23 111.65 54554.70 88888.00 2015-12-01 08:26:48.000 335 12480.25 111.65 54554.70 88888.00 2015-12-01 08:26:48.125 335 12480.30 111.65 54554.70 88888.00 2015-12-01 08:26:48.250 335 12480.25 111.65 54554.70 88888.00 2015-12-01 08:26:48.375 335 12480.25 111.62 54554.68 88888.00 2015-12-01 08:26:48.500 335 12480.25 111.60 54554.70 88888.00 2015-12-01 08:26:48.625 335 12480.25 111.60 54554.72 88888.00 2015-12-01 08:26:48.750 335 12480.25 111.65 54554.72 88888.00 2015-12-01 08:26:48.875 335 12480.23 111.60 54554.72 88888.00 2015-12-01 08:26:49.000 335 12480.27 111.58 54554.72 88888.00 2015-12-01 08:26:49.125 335 12480.30 111.58 54554.75 88888.00 2015-12-01 08:26:49.250 335 12480.33 111.60 54554.75 88888.00 2015-12-01 08:26:49.375 335 12480.33 111.60 54554.78 88888.00 2015-12-01 08:26:49.500 335 12480.38 111.60 54554.75 88888.00 2015-12-01 08:26:49.625 335 12480.40 111.58 54554.75 88888.00 2015-12-01 08:26:49.750 335 12480.35 111.58 54554.75 88888.00 2015-12-01 08:26:49.875 335 12480.33 111.58 54554.72 88888.00 2015-12-01 08:26:50.000 335 12480.30 111.60 54554.72 88888.00 2015-12-01 08:26:50.125 335 12480.25 111.62 54554.72 88888.00 2015-12-01 08:26:50.250 335 12480.23 111.60 54554.75 88888.00 2015-12-01 08:26:50.375 335 12480.30 111.62 54554.75 88888.00 2015-12-01 08:26:50.500 335 12480.38 111.62 54554.72 88888.00 2015-12-01 08:26:50.625 335 12480.40 111.65 54554.75 88888.00 2015-12-01 08:26:50.750 335 12480.38 111.62 54554.78 88888.00 2015-12-01 08:26:50.875 335 12480.35 111.60 54554.72 88888.00 2015-12-01 08:26:51.000 335 12480.42 111.62 54554.75 88888.00 2015-12-01 08:26:51.125 335 12480.48 111.62 54554.75 88888.00 2015-12-01 08:26:51.250 335 12480.38 111.65 54554.75 88888.00 2015-12-01 08:26:51.375 335 12480.35 111.62 54554.75 88888.00 2015-12-01 08:26:51.500 335 12480.40 111.60 54554.75 88888.00 2015-12-01 08:26:51.625 335 12480.35 111.60 54554.75 88888.00 2015-12-01 08:26:51.750 335 12480.38 111.60 54554.72 88888.00 2015-12-01 08:26:51.875 335 12480.42 111.62 54554.75 88888.00 2015-12-01 08:26:52.000 335 12480.42 111.60 54554.75 88888.00 2015-12-01 08:26:52.125 335 12480.38 111.62 54554.75 88888.00 2015-12-01 08:26:52.250 335 12480.40 111.60 54554.78 88888.00 2015-12-01 08:26:52.375 335 12480.38 111.60 54554.75 88888.00 2015-12-01 08:26:52.500 335 12480.35 111.60 54554.78 88888.00 2015-12-01 08:26:52.625 335 12480.35 111.62 54554.78 88888.00 2015-12-01 08:26:52.750 335 12480.35 111.67 54554.78 88888.00 2015-12-01 08:26:52.875 335 12480.33 111.67 54554.78 88888.00 2015-12-01 08:26:53.000 335 12480.38 111.67 54554.78 88888.00 2015-12-01 08:26:53.125 335 12480.33 111.65 54554.80 88888.00 2015-12-01 08:26:53.250 335 12480.33 111.65 54554.78 88888.00 2015-12-01 08:26:53.375 335 12480.35 111.67 54554.75 88888.00 2015-12-01 08:26:53.500 335 12480.33 111.67 54554.75 88888.00 2015-12-01 08:26:53.625 335 12480.38 111.67 54554.78 88888.00 2015-12-01 08:26:53.750 335 12480.38 111.65 54554.78 88888.00 2015-12-01 08:26:53.875 335 12480.40 111.67 54554.78 88888.00 2015-12-01 08:26:54.000 335 12480.40 111.65 54554.75 88888.00 2015-12-01 08:26:54.125 335 12480.42 111.60 54554.78 88888.00 2015-12-01 08:26:54.250 335 12480.42 111.58 54554.80 88888.00 2015-12-01 08:26:54.375 335 12480.45 111.60 54554.80 88888.00 2015-12-01 08:26:54.500 335 12480.45 111.60 54554.78 88888.00 2015-12-01 08:26:54.625 335 12480.45 111.65 54554.80 88888.00 2015-12-01 08:26:54.750 335 12480.42 111.62 54554.78 88888.00 2015-12-01 08:26:54.875 335 12480.45 111.62 54554.80 88888.00 2015-12-01 08:26:55.000 335 12480.45 111.67 54554.78 88888.00 2015-12-01 08:26:55.125 335 12480.40 111.62 54554.78 88888.00 2015-12-01 08:26:55.250 335 12480.40 111.62 54554.78 88888.00 2015-12-01 08:26:55.375 335 12480.45 111.67 54554.80 88888.00 2015-12-01 08:26:55.500 335 12480.40 111.70 54554.82 88888.00 2015-12-01 08:26:55.625 335 12480.42 111.72 54554.82 88888.00 2015-12-01 08:26:55.750 335 12480.45 111.70 54554.82 88888.00 2015-12-01 08:26:55.875 335 12480.42 111.67 54554.82 88888.00 2015-12-01 08:26:56.000 335 12480.45 111.67 54554.80 88888.00 2015-12-01 08:26:56.125 335 12480.42 111.67 54554.82 88888.00 2015-12-01 08:26:56.250 335 12480.40 111.65 54554.80 88888.00 2015-12-01 08:26:56.375 335 12480.48 111.67 54554.82 88888.00 2015-12-01 08:26:56.500 335 12480.52 111.67 54554.88 88888.00 2015-12-01 08:26:56.625 335 12480.52 111.65 54554.82 88888.00 2015-12-01 08:26:56.750 335 12480.55 111.65 54554.82 88888.00 2015-12-01 08:26:56.875 335 12480.58 111.67 54554.82 88888.00 2015-12-01 08:26:57.000 335 12480.60 111.70 54554.85 88888.00 2015-12-01 08:26:57.125 335 12480.55 111.67 54554.85 88888.00 2015-12-01 08:26:57.250 335 12480.50 111.65 54554.85 88888.00 2015-12-01 08:26:57.375 335 12480.50 111.65 54554.85 88888.00 2015-12-01 08:26:57.500 335 12480.50 111.65 54554.82 88888.00 2015-12-01 08:26:57.625 335 12480.50 111.67 54554.82 88888.00 2015-12-01 08:26:57.750 335 12480.45 111.65 54554.82 88888.00 2015-12-01 08:26:57.875 335 12480.48 111.67 54554.82 88888.00 2015-12-01 08:26:58.000 335 12480.48 111.70 54554.82 88888.00 2015-12-01 08:26:58.125 335 12480.52 111.72 54554.85 88888.00 2015-12-01 08:26:58.250 335 12480.45 111.70 54554.85 88888.00 2015-12-01 08:26:58.375 335 12480.48 111.67 54554.88 88888.00 2015-12-01 08:26:58.500 335 12480.55 111.65 54554.88 88888.00 2015-12-01 08:26:58.625 335 12480.55 111.70 54554.88 88888.00 2015-12-01 08:26:58.750 335 12480.52 111.67 54554.88 88888.00 2015-12-01 08:26:58.875 335 12480.55 111.62 54554.88 88888.00 2015-12-01 08:26:59.000 335 12480.50 111.65 54554.88 88888.00 2015-12-01 08:26:59.125 335 12480.48 111.70 54554.88 88888.00 2015-12-01 08:26:59.250 335 12480.50 111.70 54554.90 88888.00 2015-12-01 08:26:59.375 335 12480.52 111.70 54554.93 88888.00 2015-12-01 08:26:59.500 335 12480.52 111.65 54554.90 88888.00 2015-12-01 08:26:59.625 335 12480.52 111.67 54554.90 88888.00 2015-12-01 08:26:59.750 335 12480.50 111.72 54554.93 88888.00 2015-12-01 08:26:59.875 335 12480.48 111.72 54554.93 88888.00 2015-12-01 08:27:00.000 335 12480.48 111.70 54554.93 88888.00 2015-12-01 08:27:00.125 335 12480.52 111.70 54554.93 88888.00 2015-12-01 08:27:00.250 335 12480.58 111.67 54554.93 88888.00 2015-12-01 08:27:00.375 335 12480.52 111.62 54554.90 88888.00 2015-12-01 08:27:00.500 335 12480.50 111.62 54554.88 88888.00 2015-12-01 08:27:00.625 335 12480.52 111.65 54554.88 88888.00 2015-12-01 08:27:00.750 335 12480.55 111.67 54554.90 88888.00 2015-12-01 08:27:00.875 335 12480.58 111.70 54554.93 88888.00 2015-12-01 08:27:01.000 335 12480.58 111.65 54554.90 88888.00 2015-12-01 08:27:01.125 335 12480.55 111.67 54554.90 88888.00 2015-12-01 08:27:01.250 335 12480.52 111.70 54554.93 88888.00 2015-12-01 08:27:01.375 335 12480.55 111.70 54554.90 88888.00 2015-12-01 08:27:01.500 335 12480.50 111.70 54554.93 88888.00 2015-12-01 08:27:01.625 335 12480.52 111.67 54554.93 88888.00 2015-12-01 08:27:01.750 335 12480.52 111.65 54554.93 88888.00 2015-12-01 08:27:01.875 335 12480.52 111.67 54554.95 88888.00 2015-12-01 08:27:02.000 335 12480.50 111.67 54554.93 88888.00 2015-12-01 08:27:02.125 335 12480.55 111.70 54554.95 88888.00 2015-12-01 08:27:02.250 335 12480.58 111.65 54554.93 88888.00 2015-12-01 08:27:02.375 335 12480.58 111.67 54554.93 88888.00 2015-12-01 08:27:02.500 335 12480.50 111.67 54554.93 88888.00 2015-12-01 08:27:02.625 335 12480.45 111.67 54554.93 88888.00 2015-12-01 08:27:02.750 335 12480.50 111.67 54554.97 88888.00 2015-12-01 08:27:02.875 335 12480.55 111.65 54554.95 88888.00 2015-12-01 08:27:03.000 335 12480.58 111.70 54554.95 88888.00 2015-12-01 08:27:03.125 335 12480.60 111.67 54554.97 88888.00 2015-12-01 08:27:03.250 335 12480.55 111.65 54554.95 88888.00 2015-12-01 08:27:03.375 335 12480.52 111.67 54554.93 88888.00 2015-12-01 08:27:03.500 335 12480.50 111.65 54554.95 88888.00 2015-12-01 08:27:03.625 335 12480.52 111.70 54554.95 88888.00 2015-12-01 08:27:03.750 335 12480.55 111.70 54554.95 88888.00 2015-12-01 08:27:03.875 335 12480.55 111.65 54554.95 88888.00 2015-12-01 08:27:04.000 335 12480.60 111.65 54554.95 88888.00 2015-12-01 08:27:04.125 335 12480.60 111.67 54554.95 88888.00 2015-12-01 08:27:04.250 335 12480.58 111.65 54554.97 88888.00 2015-12-01 08:27:04.375 335 12480.62 111.67 54554.97 88888.00 2015-12-01 08:27:04.500 335 12480.62 111.67 54555.00 88888.00 2015-12-01 08:27:04.625 335 12480.62 111.67 54555.00 88888.00 2015-12-01 08:27:04.750 335 12480.65 111.70 54554.97 88888.00 2015-12-01 08:27:04.875 335 12480.60 111.67 54554.97 88888.00 2015-12-01 08:27:05.000 335 12480.55 111.62 54554.95 88888.00 2015-12-01 08:27:05.125 335 12480.55 111.65 54554.97 88888.00 2015-12-01 08:27:05.250 335 12480.58 111.62 54554.95 88888.00 2015-12-01 08:27:05.375 335 12480.60 111.67 54554.95 88888.00 2015-12-01 08:27:05.500 335 12480.55 111.67 54554.97 88888.00 2015-12-01 08:27:05.625 335 12480.60 111.67 54555.03 88888.00 2015-12-01 08:27:05.750 335 12480.70 111.67 54555.05 88888.00 2015-12-01 08:27:05.875 335 12480.73 111.67 54555.05 88888.00 2015-12-01 08:27:06.000 335 12480.65 111.65 54555.03 88888.00 2015-12-01 08:27:06.125 335 12480.60 111.65 54555.03 88888.00 2015-12-01 08:27:06.250 335 12480.60 111.65 54555.03 88888.00 2015-12-01 08:27:06.375 335 12480.67 111.67 54555.03 88888.00 2015-12-01 08:27:06.500 335 12480.62 111.67 54555.03 88888.00 2015-12-01 08:27:06.625 335 12480.62 111.72 54555.05 88888.00 2015-12-01 08:27:06.750 335 12480.58 111.70 54555.05 88888.00 2015-12-01 08:27:06.875 335 12480.60 111.70 54555.05 88888.00 2015-12-01 08:27:07.000 335 12480.67 111.72 54555.03 88888.00 2015-12-01 08:27:07.125 335 12480.67 111.72 54555.05 88888.00 2015-12-01 08:27:07.250 335 12480.62 111.67 54555.05 88888.00 2015-12-01 08:27:07.375 335 12480.67 111.67 54555.05 88888.00 2015-12-01 08:27:07.500 335 12480.70 111.67 54555.05 88888.00 2015-12-01 08:27:07.625 335 12480.73 111.72 54555.10 88888.00 2015-12-01 08:27:07.750 335 12480.65 111.70 54555.10 88888.00 2015-12-01 08:27:07.875 335 12480.58 111.70 54555.07 88888.00 2015-12-01 08:27:08.000 335 12480.60 111.72 54555.03 88888.00 2015-12-01 08:27:08.125 335 12480.65 111.70 54555.07 88888.00 2015-12-01 08:27:08.250 335 12480.67 111.67 54555.07 88888.00 2015-12-01 08:27:08.375 335 12480.70 111.67 54555.10 88888.00 2015-12-01 08:27:08.500 335 12480.65 111.70 54555.12 88888.00 2015-12-01 08:27:08.625 335 12480.65 111.70 54555.10 88888.00 2015-12-01 08:27:08.750 335 12480.67 111.72 54555.10 88888.00 2015-12-01 08:27:08.875 335 12480.65 111.75 54555.15 88888.00 2015-12-01 08:27:09.000 335 12480.60 111.72 54555.15 88888.00 2015-12-01 08:27:09.125 335 12480.65 111.70 54555.12 88888.00 2015-12-01 08:27:09.250 335 12480.67 111.65 54555.10 88888.00 2015-12-01 08:27:09.375 335 12480.67 111.65 54555.10 88888.00 2015-12-01 08:27:09.500 335 12480.67 111.67 54555.12 88888.00 2015-12-01 08:27:09.625 335 12480.65 111.78 54555.15 88888.00 2015-12-01 08:27:09.750 335 12480.67 111.80 54555.12 88888.00 2015-12-01 08:27:09.875 335 12480.62 111.75 54555.12 88888.00 2015-12-01 08:27:10.000 335 12480.67 111.75 54555.12 88888.00 2015-12-01 08:27:10.125 335 12480.73 111.80 54555.12 88888.00 2015-12-01 08:27:10.250 335 12480.67 111.78 54555.10 88888.00 2015-12-01 08:27:10.375 335 12480.65 111.80 54555.15 88888.00 2015-12-01 08:27:10.500 335 12480.67 111.83 54555.18 88888.00 2015-12-01 08:27:10.625 335 12480.73 111.83 54555.15 88888.00 2015-12-01 08:27:10.750 335 12480.70 111.83 54555.15 88888.00 2015-12-01 08:27:10.875 335 12480.62 111.83 54555.15 88888.00 2015-12-01 08:27:11.000 335 12480.62 111.80 54555.12 88888.00 2015-12-01 08:27:11.125 335 12480.62 111.83 54555.12 88888.00 2015-12-01 08:27:11.250 335 12480.65 111.80 54555.15 88888.00 2015-12-01 08:27:11.375 335 12480.65 111.78 54555.18 88888.00 2015-12-01 08:27:11.500 335 12480.65 111.78 54555.18 88888.00 2015-12-01 08:27:11.625 335 12480.62 111.80 54555.18 88888.00 2015-12-01 08:27:11.750 335 12480.60 111.80 54555.18 88888.00 2015-12-01 08:27:11.875 335 12480.65 111.80 54555.18 88888.00 2015-12-01 08:27:12.000 335 12480.67 111.78 54555.18 88888.00 2015-12-01 08:27:12.125 335 12480.73 111.80 54555.20 88888.00 2015-12-01 08:27:12.250 335 12480.60 111.75 54555.18 88888.00 2015-12-01 08:27:12.375 335 12480.65 111.83 54555.18 88888.00 2015-12-01 08:27:12.500 335 12480.70 111.85 54555.20 88888.00 2015-12-01 08:27:12.625 335 12480.77 111.85 54555.18 88888.00 2015-12-01 08:27:12.750 335 12480.80 111.80 54555.20 88888.00 2015-12-01 08:27:12.875 335 12480.73 111.80 54555.20 88888.00 2015-12-01 08:27:13.000 335 12480.62 111.80 54555.20 88888.00 2015-12-01 08:27:13.125 335 12480.67 111.85 54555.22 88888.00 2015-12-01 08:27:13.250 335 12480.65 111.80 54555.22 88888.00 2015-12-01 08:27:13.375 335 12480.67 111.83 54555.22 88888.00 2015-12-01 08:27:13.500 335 12480.67 111.85 54555.25 88888.00 2015-12-01 08:27:13.625 335 12480.70 111.83 54555.25 88888.00 2015-12-01 08:27:13.750 335 12480.73 111.83 54555.22 88888.00 2015-12-01 08:27:13.875 335 12480.73 111.85 54555.22 88888.00 2015-12-01 08:27:14.000 335 12480.70 111.85 54555.22 88888.00 2015-12-01 08:27:14.125 335 12480.73 111.85 54555.25 88888.00 2015-12-01 08:27:14.250 335 12480.73 111.83 54555.25 88888.00 2015-12-01 08:27:14.375 335 12480.73 111.85 54555.25 88888.00 2015-12-01 08:27:14.500 335 12480.77 111.88 54555.25 88888.00 2015-12-01 08:27:14.625 335 12480.75 111.88 54555.22 88888.00 2015-12-01 08:27:14.750 335 12480.73 111.85 54555.25 88888.00 2015-12-01 08:27:14.875 335 12480.73 111.88 54555.28 88888.00 2015-12-01 08:27:15.000 335 12480.73 111.90 54555.25 88888.00 2015-12-01 08:27:15.125 335 12480.67 111.90 54555.25 88888.00 2015-12-01 08:27:15.250 335 12480.67 111.90 54555.28 88888.00 2015-12-01 08:27:15.375 335 12480.73 111.92 54555.28 88888.00 2015-12-01 08:27:15.500 335 12480.73 111.92 54555.28 88888.00 2015-12-01 08:27:15.625 335 12480.70 111.92 54555.28 88888.00 2015-12-01 08:27:15.750 335 12480.65 111.88 54555.25 88888.00 2015-12-01 08:27:15.875 335 12480.70 111.90 54555.25 88888.00 2015-12-01 08:27:16.000 335 12480.70 111.90 54555.25 88888.00 2015-12-01 08:27:16.125 335 12480.73 111.88 54555.30 88888.00 2015-12-01 08:27:16.250 335 12480.75 111.85 54555.30 88888.00 2015-12-01 08:27:16.375 335 12480.77 111.85 54555.30 88888.00 2015-12-01 08:27:16.500 335 12480.73 111.92 54555.30 88888.00 2015-12-01 08:27:16.625 335 12480.67 111.95 54555.32 88888.00 2015-12-01 08:27:16.750 335 12480.67 111.92 54555.32 88888.00 2015-12-01 08:27:16.875 335 12480.65 111.92 54555.30 88888.00 2015-12-01 08:27:17.000 335 12480.67 111.95 54555.30 88888.00 2015-12-01 08:27:17.125 335 12480.70 111.97 54555.30 88888.00 2015-12-01 08:27:17.250 335 12480.67 111.92 54555.28 88888.00 2015-12-01 08:27:17.375 335 12480.73 111.92 54555.30 88888.00 2015-12-01 08:27:17.500 335 12480.62 111.95 54555.30 88888.00 2015-12-01 08:27:17.625 335 12480.65 111.92 54555.30 88888.00 2015-12-01 08:27:17.750 335 12480.70 111.95 54555.32 88888.00 2015-12-01 08:27:17.875 335 12480.70 111.97 54555.30 88888.00 2015-12-01 08:27:18.000 335 12480.70 112.00 54555.30 88888.00 2015-12-01 08:27:18.125 335 12480.73 112.00 54555.32 88888.00 2015-12-01 08:27:18.250 335 12480.75 111.97 54555.32 88888.00 2015-12-01 08:27:18.375 335 12480.75 111.97 54555.32 88888.00 2015-12-01 08:27:18.500 335 12480.70 111.97 54555.32 88888.00 2015-12-01 08:27:18.625 335 12480.73 112.00 54555.32 88888.00 2015-12-01 08:27:18.750 335 12480.75 112.00 54555.32 88888.00 2015-12-01 08:27:18.875 335 12480.75 112.00 54555.32 88888.00 2015-12-01 08:27:19.000 335 12480.73 112.00 54555.32 88888.00 2015-12-01 08:27:19.125 335 12480.70 112.00 54555.35 88888.00 2015-12-01 08:27:19.250 335 12480.70 111.97 54555.32 88888.00 2015-12-01 08:27:19.375 335 12480.73 111.97 54555.32 88888.00 2015-12-01 08:27:19.500 335 12480.70 112.00 54555.32 88888.00 2015-12-01 08:27:19.625 335 12480.75 112.00 54555.32 88888.00 2015-12-01 08:27:19.750 335 12480.75 112.03 54555.32 88888.00 2015-12-01 08:27:19.875 335 12480.75 112.00 54555.32 88888.00 2015-12-01 08:27:20.000 335 12480.75 112.03 54555.30 88888.00 2015-12-01 08:27:20.125 335 12480.70 112.00 54555.35 88888.00 2015-12-01 08:27:20.250 335 12480.62 112.00 54555.38 88888.00 2015-12-01 08:27:20.375 335 12480.65 112.00 54555.35 88888.00 2015-12-01 08:27:20.500 335 12480.70 112.03 54555.35 88888.00 2015-12-01 08:27:20.625 335 12480.70 112.03 54555.35 88888.00 2015-12-01 08:27:20.750 335 12480.75 112.05 54555.40 88888.00 2015-12-01 08:27:20.875 335 12480.80 112.05 54555.40 88888.00 2015-12-01 08:27:21.000 335 12480.80 112.03 54555.38 88888.00 2015-12-01 08:27:21.125 335 12480.75 112.05 54555.38 88888.00 2015-12-01 08:27:21.250 335 12480.67 112.08 54555.38 88888.00 2015-12-01 08:27:21.375 335 12480.70 112.08 54555.40 88888.00 2015-12-01 08:27:21.500 335 12480.80 112.08 54555.40 88888.00 2015-12-01 08:27:21.625 335 12480.80 112.05 54555.38 88888.00 2015-12-01 08:27:21.750 335 12480.73 112.05 54555.38 88888.00 2015-12-01 08:27:21.875 335 12480.73 112.05 54555.40 88888.00 2015-12-01 08:27:22.000 335 12480.77 112.05 54555.40 88888.00 2015-12-01 08:27:22.125 335 12480.77 112.08 54555.40 88888.00 2015-12-01 08:27:22.250 335 12480.77 112.03 54555.40 88888.00 2015-12-01 08:27:22.375 335 12480.73 112.03 54555.38 88888.00 2015-12-01 08:27:22.500 335 12480.70 112.03 54555.38 88888.00 2015-12-01 08:27:22.625 335 12480.70 112.05 54555.40 88888.00 2015-12-01 08:27:22.750 335 12480.70 112.08 54555.40 88888.00 2015-12-01 08:27:22.875 335 12480.67 112.08 54555.43 88888.00 2015-12-01 08:27:23.000 335 12480.67 112.05 54555.40 88888.00 2015-12-01 08:27:23.125 335 12480.70 112.08 54555.40 88888.00 2015-12-01 08:27:23.250 335 12480.67 112.05 54555.40 88888.00 2015-12-01 08:27:23.375 335 12480.73 112.05 54555.40 88888.00 2015-12-01 08:27:23.500 335 12480.73 112.05 54555.40 88888.00 2015-12-01 08:27:23.625 335 12480.73 112.05 54555.40 88888.00 2015-12-01 08:27:23.750 335 12480.70 112.05 54555.40 88888.00 2015-12-01 08:27:23.875 335 12480.70 112.03 54555.40 88888.00 2015-12-01 08:27:24.000 335 12480.70 112.08 54555.40 88888.00 2015-12-01 08:27:24.125 335 12480.73 112.10 54555.43 88888.00 2015-12-01 08:27:24.250 335 12480.70 112.08 54555.43 88888.00 2015-12-01 08:27:24.375 335 12480.77 112.08 54555.45 88888.00 2015-12-01 08:27:24.500 335 12480.75 112.08 54555.43 88888.00 2015-12-01 08:27:24.625 335 12480.70 112.08 54555.43 88888.00 2015-12-01 08:27:24.750 335 12480.62 112.08 54555.43 88888.00 2015-12-01 08:27:24.875 335 12480.65 112.08 54555.47 88888.00 2015-12-01 08:27:25.000 335 12480.67 112.10 54555.45 88888.00 2015-12-01 08:27:25.125 335 12480.75 112.10 54555.43 88888.00 2015-12-01 08:27:25.250 335 12480.75 112.08 54555.43 88888.00 2015-12-01 08:27:25.375 335 12480.73 112.10 54555.45 88888.00 2015-12-01 08:27:25.500 335 12480.73 112.10 54555.47 88888.00 2015-12-01 08:27:25.625 335 12480.70 112.08 54555.47 88888.00 2015-12-01 08:27:25.750 335 12480.70 112.08 54555.45 88888.00 2015-12-01 08:27:25.875 335 12480.67 112.10 54555.45 88888.00 2015-12-01 08:27:26.000 335 12480.65 112.08 54555.45 88888.00 2015-12-01 08:27:26.125 335 12480.70 112.10 54555.47 88888.00 2015-12-01 08:27:26.250 335 12480.65 112.08 54555.47 88888.00 2015-12-01 08:27:26.375 335 12480.70 112.08 54555.47 88888.00 2015-12-01 08:27:26.500 335 12480.73 112.08 54555.47 88888.00 2015-12-01 08:27:26.625 335 12480.73 112.10 54555.45 88888.00 2015-12-01 08:27:26.750 335 12480.73 112.10 54555.47 88888.00 2015-12-01 08:27:26.875 335 12480.75 112.10 54555.47 88888.00 2015-12-01 08:27:27.000 335 12480.73 112.08 54555.47 88888.00 2015-12-01 08:27:27.125 335 12480.73 112.08 54555.50 88888.00 2015-12-01 08:27:27.250 335 12480.75 112.08 54555.50 88888.00 2015-12-01 08:27:27.375 335 12480.83 112.05 54555.50 88888.00 2015-12-01 08:27:27.500 335 12480.75 112.08 54555.47 88888.00 2015-12-01 08:27:27.625 335 12480.77 112.10 54555.53 88888.00 2015-12-01 08:27:27.750 335 12480.80 112.12 54555.47 88888.00 2015-12-01 08:27:27.875 335 12480.80 112.10 54555.45 88888.00 2015-12-01 08:27:28.000 335 12480.80 112.10 54555.45 88888.00 2015-12-01 08:27:28.125 335 12480.77 112.10 54555.47 88888.00 2015-12-01 08:27:28.250 335 12480.80 112.10 54555.50 88888.00 2015-12-01 08:27:28.375 335 12480.90 112.12 54555.50 88888.00 2015-12-01 08:27:28.500 335 12480.92 112.12 54555.53 88888.00 2015-12-01 08:27:28.625 335 12480.90 112.12 54555.50 88888.00 2015-12-01 08:27:28.750 335 12480.92 112.10 54555.47 88888.00 2015-12-01 08:27:28.875 335 12480.98 112.10 54555.50 88888.00 2015-12-01 08:27:29.000 335 12480.88 112.12 54555.50 88888.00 2015-12-01 08:27:29.125 335 12480.83 112.10 54555.50 88888.00 2015-12-01 08:27:29.250 335 12480.85 112.08 54555.50 88888.00 2015-12-01 08:27:29.375 335 12480.88 112.10 54555.47 88888.00 2015-12-01 08:27:29.500 335 12480.85 112.10 54555.50 88888.00 2015-12-01 08:27:29.625 335 12480.83 112.12 54555.53 88888.00 2015-12-01 08:27:29.750 335 12480.80 112.10 54555.53 88888.00 2015-12-01 08:27:29.875 335 12480.77 112.10 54555.53 88888.00 2015-12-01 08:27:30.000 335 12480.85 112.10 54555.55 88888.00 2015-12-01 08:27:30.125 335 12480.98 112.12 54555.53 88888.00 2015-12-01 08:27:30.250 335 12480.92 112.10 54555.55 88888.00 2015-12-01 08:27:30.375 335 12480.85 112.12 54555.55 88888.00 2015-12-01 08:27:30.500 335 12480.83 112.12 54555.55 88888.00 2015-12-01 08:27:30.625 335 12480.88 112.10 54555.53 88888.00 2015-12-01 08:27:30.750 335 12480.88 112.12 54555.53 88888.00 2015-12-01 08:27:30.875 335 12480.90 112.12 54555.55 88888.00 2015-12-01 08:27:31.000 335 12480.90 112.12 54555.55 88888.00 2015-12-01 08:27:31.125 335 12480.90 112.15 54555.57 88888.00 2015-12-01 08:27:31.250 335 12480.92 112.17 54555.57 88888.00 2015-12-01 08:27:31.375 335 12480.95 112.17 54555.57 88888.00 2015-12-01 08:27:31.500 335 12480.95 112.20 54555.55 88888.00 2015-12-01 08:27:31.625 335 12480.90 112.17 54555.53 88888.00 2015-12-01 08:27:31.750 335 12480.88 112.15 54555.55 88888.00 2015-12-01 08:27:31.875 335 12480.88 112.15 54555.57 88888.00 2015-12-01 08:27:32.000 335 12480.90 112.17 54555.55 88888.00 2015-12-01 08:27:32.125 335 12480.92 112.17 54555.57 88888.00 2015-12-01 08:27:32.250 335 12480.90 112.15 54555.57 88888.00 2015-12-01 08:27:32.375 335 12480.92 112.15 54555.57 88888.00 2015-12-01 08:27:32.500 335 12480.95 112.17 54555.60 88888.00 2015-12-01 08:27:32.625 335 12480.95 112.15 54555.57 88888.00 2015-12-01 08:27:32.750 335 12480.92 112.12 54555.57 88888.00 2015-12-01 08:27:32.875 335 12480.98 112.12 54555.60 88888.00 2015-12-01 08:27:33.000 335 12481.05 112.15 54555.60 88888.00 2015-12-01 08:27:33.125 335 12481.02 112.15 54555.62 88888.00 2015-12-01 08:27:33.250 335 12480.98 112.15 54555.60 88888.00 2015-12-01 08:27:33.375 335 12481.00 112.12 54555.57 88888.00 2015-12-01 08:27:33.500 335 12481.02 112.10 54555.60 88888.00 2015-12-01 08:27:33.625 335 12481.02 112.10 54555.57 88888.00 2015-12-01 08:27:33.750 335 12481.08 112.12 54555.57 88888.00 2015-12-01 08:27:33.875 335 12481.10 112.15 54555.57 88888.00 2015-12-01 08:27:34.000 335 12481.02 112.15 54555.57 88888.00 2015-12-01 08:27:34.125 335 12480.98 112.15 54555.60 88888.00 2015-12-01 08:27:34.250 335 12480.95 112.12 54555.60 88888.00 2015-12-01 08:27:34.375 335 12481.05 112.17 54555.60 88888.00 2015-12-01 08:27:34.500 335 12481.12 112.17 54555.60 88888.00 2015-12-01 08:27:34.625 335 12481.05 112.15 54555.60 88888.00 2015-12-01 08:27:34.750 335 12481.05 112.17 54555.62 88888.00 2015-12-01 08:27:34.875 335 12481.00 112.20 54555.60 88888.00 2015-12-01 08:27:35.000 335 12481.02 112.20 54555.57 88888.00 2015-12-01 08:27:35.125 335 12481.02 112.17 54555.62 88888.00 2015-12-01 08:27:35.250 335 12480.98 112.17 54555.62 88888.00 2015-12-01 08:27:35.375 335 12481.00 112.20 54555.65 88888.00 2015-12-01 08:27:35.500 335 12481.00 112.20 54555.65 88888.00 2015-12-01 08:27:35.625 335 12481.02 112.20 54555.65 88888.00 2015-12-01 08:27:35.750 335 12481.05 112.22 54555.62 88888.00 2015-12-01 08:27:35.875 335 12481.05 112.17 54555.65 88888.00 2015-12-01 08:27:36.000 335 12481.05 112.10 54555.60 88888.00 2015-12-01 08:27:36.125 335 12481.10 112.10 54555.62 88888.00 2015-12-01 08:27:36.250 335 12481.08 112.12 54555.65 88888.00 2015-12-01 08:27:36.375 335 12481.10 112.12 54555.65 88888.00 2015-12-01 08:27:36.500 335 12481.17 112.12 54555.68 88888.00 2015-12-01 08:27:36.625 335 12481.17 112.10 54555.65 88888.00 2015-12-01 08:27:36.750 335 12481.12 112.12 54555.65 88888.00 2015-12-01 08:27:36.875 335 12481.08 112.10 54555.68 88888.00 2015-12-01 08:27:37.000 335 12481.15 112.08 54555.68 88888.00 2015-12-01 08:27:37.125 335 12481.12 112.08 54555.68 88888.00 2015-12-01 08:27:37.250 335 12481.08 112.10 54555.68 88888.00 2015-12-01 08:27:37.375 335 12481.10 112.10 54555.70 88888.00 2015-12-01 08:27:37.500 335 12481.15 112.08 54555.68 88888.00 2015-12-01 08:27:37.625 335 12481.15 112.08 54555.68 88888.00 2015-12-01 08:27:37.750 335 12481.12 112.10 54555.68 88888.00 2015-12-01 08:27:37.875 335 12481.17 112.10 54555.65 88888.00 2015-12-01 08:27:38.000 335 12481.12 112.10 54555.65 88888.00 2015-12-01 08:27:38.125 335 12481.05 112.10 54555.62 88888.00 2015-12-01 08:27:38.250 335 12480.95 112.12 54555.62 88888.00 2015-12-01 08:27:38.375 335 12481.08 112.10 54555.65 88888.00 2015-12-01 08:27:38.500 335 12481.15 112.08 54555.68 88888.00 2015-12-01 08:27:38.625 335 12481.15 112.08 54555.65 88888.00 2015-12-01 08:27:38.750 335 12481.12 112.10 54555.65 88888.00 2015-12-01 08:27:38.875 335 12481.12 112.12 54555.68 88888.00 2015-12-01 08:27:39.000 335 12481.15 112.15 54555.68 88888.00 2015-12-01 08:27:39.125 335 12481.15 112.12 54555.70 88888.00 2015-12-01 08:27:39.250 335 12481.12 112.10 54555.68 88888.00 2015-12-01 08:27:39.375 335 12481.20 112.12 54555.65 88888.00 2015-12-01 08:27:39.500 335 12481.20 112.12 54555.65 88888.00 2015-12-01 08:27:39.625 335 12481.17 112.12 54555.68 88888.00 2015-12-01 08:27:39.750 335 12481.23 112.10 54555.70 88888.00 2015-12-01 08:27:39.875 335 12481.25 112.12 54555.72 88888.00 2015-12-01 08:27:40.000 335 12481.25 112.10 54555.65 88888.00 2015-12-01 08:27:40.125 335 12481.23 112.10 54555.68 88888.00 2015-12-01 08:27:40.250 335 12481.17 112.10 54555.68 88888.00 2015-12-01 08:27:40.375 335 12481.23 112.10 54555.68 88888.00 2015-12-01 08:27:40.500 335 12481.23 112.10 54555.70 88888.00 2015-12-01 08:27:40.625 335 12481.23 112.10 54555.70 88888.00 2015-12-01 08:27:40.750 335 12481.12 112.10 54555.70 88888.00 2015-12-01 08:27:40.875 335 12481.12 112.12 54555.70 88888.00 2015-12-01 08:27:41.000 335 12481.20 112.10 54555.68 88888.00 2015-12-01 08:27:41.125 335 12481.20 112.10 54555.70 88888.00 2015-12-01 08:27:41.250 335 12481.20 112.05 54555.72 88888.00 2015-12-01 08:27:41.375 335 12481.20 112.05 54555.70 88888.00 2015-12-01 08:27:41.500 335 12481.17 112.08 54555.70 88888.00 2015-12-01 08:27:41.625 335 12481.23 112.08 54555.68 88888.00 2015-12-01 08:27:41.750 335 12481.27 112.08 54555.65 88888.00 2015-12-01 08:27:41.875 335 12481.27 112.08 54555.68 88888.00 2015-12-01 08:27:42.000 335 12481.30 112.08 54555.68 88888.00 2015-12-01 08:27:42.125 335 12481.33 112.08 54555.70 88888.00 2015-12-01 08:27:42.250 335 12481.25 112.10 54555.72 88888.00 2015-12-01 08:27:42.375 335 12481.20 112.08 54555.72 88888.00 2015-12-01 08:27:42.500 335 12481.23 112.05 54555.70 88888.00 2015-12-01 08:27:42.625 335 12481.25 112.08 54555.70 88888.00 2015-12-01 08:27:42.750 335 12481.25 112.10 54555.72 88888.00 2015-12-01 08:27:42.875 335 12481.23 112.08 54555.70 88888.00 2015-12-01 08:27:43.000 335 12481.23 112.05 54555.72 88888.00 2015-12-01 08:27:43.125 335 12481.25 112.03 54555.75 88888.00 2015-12-01 08:27:43.250 335 12481.33 112.05 54555.70 88888.00 2015-12-01 08:27:43.375 335 12481.33 112.05 54555.72 88888.00 2015-12-01 08:27:43.500 335 12481.30 112.03 54555.70 88888.00 2015-12-01 08:27:43.625 335 12481.27 112.08 54555.70 88888.00 2015-12-01 08:27:43.750 335 12481.33 112.10 54555.72 88888.00 2015-12-01 08:27:43.875 335 12481.27 112.08 54555.72 88888.00 2015-12-01 08:27:44.000 335 12481.25 112.08 54555.72 88888.00 2015-12-01 08:27:44.125 335 12481.30 112.08 54555.72 88888.00 2015-12-01 08:27:44.250 335 12481.33 112.10 54555.72 88888.00 2015-12-01 08:27:44.375 335 12481.38 112.10 54555.72 88888.00 2015-12-01 08:27:44.500 335 12481.33 112.10 54555.75 88888.00 2015-12-01 08:27:44.625 335 12481.25 112.10 54555.78 88888.00 2015-12-01 08:27:44.750 335 12481.27 112.12 54555.75 88888.00 2015-12-01 08:27:44.875 335 12481.25 112.12 54555.72 88888.00 2015-12-01 08:27:45.000 335 12481.33 112.10 54555.72 88888.00 2015-12-01 08:27:45.125 335 12481.35 112.10 54555.75 88888.00 2015-12-01 08:27:45.250 335 12481.33 112.10 54555.78 88888.00 2015-12-01 08:27:45.375 335 12481.33 112.10 54555.75 88888.00 2015-12-01 08:27:45.500 335 12481.33 112.08 54555.78 88888.00 2015-12-01 08:27:45.625 335 12481.27 112.08 54555.78 88888.00 2015-12-01 08:27:45.750 335 12481.30 112.12 54555.80 88888.00 2015-12-01 08:27:45.875 335 12481.30 112.12 54555.80 88888.00 2015-12-01 08:27:46.000 335 12481.30 112.10 54555.78 88888.00 2015-12-01 08:27:46.125 335 12481.30 112.08 54555.78 88888.00 2015-12-01 08:27:46.250 335 12481.20 112.08 54555.80 88888.00 2015-12-01 08:27:46.375 335 12481.25 112.08 54555.78 88888.00 2015-12-01 08:27:46.500 335 12481.35 112.08 54555.78 88888.00 2015-12-01 08:27:46.625 335 12481.42 112.10 54555.80 88888.00 2015-12-01 08:27:46.750 335 12481.40 112.12 54555.80 88888.00 2015-12-01 08:27:46.875 335 12481.42 112.10 54555.80 88888.00 2015-12-01 08:27:47.000 335 12481.40 112.10 54555.80 88888.00 2015-12-01 08:27:47.125 335 12481.40 112.12 54555.80 88888.00 2015-12-01 08:27:47.250 335 12481.38 112.10 54555.82 88888.00 2015-12-01 08:27:47.375 335 12481.40 112.10 54555.82 88888.00 2015-12-01 08:27:47.500 335 12481.35 112.12 54555.82 88888.00 2015-12-01 08:27:47.625 335 12481.33 112.12 54555.82 88888.00 2015-12-01 08:27:47.750 335 12481.33 112.10 54555.85 88888.00 2015-12-01 08:27:47.875 335 12481.33 112.10 54555.82 88888.00 2015-12-01 08:27:48.000 335 12481.35 112.10 54555.82 88888.00 2015-12-01 08:27:48.125 335 12481.42 112.10 54555.82 88888.00 2015-12-01 08:27:48.250 335 12481.40 112.12 54555.85 88888.00 2015-12-01 08:27:48.375 335 12481.42 112.12 54555.82 88888.00 2015-12-01 08:27:48.500 335 12481.40 112.10 54555.85 88888.00 2015-12-01 08:27:48.625 335 12481.40 112.12 54555.85 88888.00 2015-12-01 08:27:48.750 335 12481.38 112.12 54555.88 88888.00 2015-12-01 08:27:48.875 335 12481.38 112.10 54555.88 88888.00 2015-12-01 08:27:49.000 335 12481.52 112.10 54555.88 88888.00 2015-12-01 08:27:49.125 335 12481.55 112.12 54555.88 88888.00 2015-12-01 08:27:49.250 335 12481.45 112.08 54555.85 88888.00 2015-12-01 08:27:49.375 335 12481.50 112.12 54555.88 88888.00 2015-12-01 08:27:49.500 335 12481.58 112.15 54555.85 88888.00 2015-12-01 08:27:49.625 335 12481.55 112.15 54555.85 88888.00 2015-12-01 08:27:49.750 335 12481.52 112.15 54555.85 88888.00 2015-12-01 08:27:49.875 335 12481.50 112.12 54555.85 88888.00 2015-12-01 08:27:50.000 335 12481.50 112.10 54555.82 88888.00 2015-12-01 08:27:50.125 335 12481.50 112.10 54555.82 88888.00 2015-12-01 08:27:50.250 335 12481.45 112.08 54555.85 88888.00 2015-12-01 08:27:50.375 335 12481.48 112.10 54555.85 88888.00 2015-12-01 08:27:50.500 335 12481.55 112.12 54555.85 88888.00 2015-12-01 08:27:50.625 335 12481.52 112.15 54555.85 88888.00 2015-12-01 08:27:50.750 335 12481.42 112.15 54555.85 88888.00 2015-12-01 08:27:50.875 335 12481.38 112.17 54555.88 88888.00 2015-12-01 08:27:51.000 335 12481.42 112.15 54555.88 88888.00 2015-12-01 08:27:51.125 335 12481.52 112.15 54555.90 88888.00 2015-12-01 08:27:51.250 335 12481.48 112.15 54555.88 88888.00 2015-12-01 08:27:51.375 335 12481.48 112.17 54555.88 88888.00 2015-12-01 08:27:51.500 335 12481.42 112.17 54555.88 88888.00 2015-12-01 08:27:51.625 335 12481.52 112.17 54555.88 88888.00 2015-12-01 08:27:51.750 335 12481.60 112.22 54555.88 88888.00 2015-12-01 08:27:51.875 335 12481.65 112.22 54555.88 88888.00 2015-12-01 08:27:52.000 335 12481.60 112.20 54555.88 88888.00 2015-12-01 08:27:52.125 335 12481.55 112.17 54555.88 88888.00 2015-12-01 08:27:52.250 335 12481.50 112.15 54555.90 88888.00 2015-12-01 08:27:52.375 335 12481.58 112.20 54555.93 88888.00 2015-12-01 08:27:52.500 335 12481.50 112.17 54555.90 88888.00 2015-12-01 08:27:52.625 335 12481.52 112.15 54555.90 88888.00 2015-12-01 08:27:52.750 335 12481.50 112.15 54555.93 88888.00 2015-12-01 08:27:52.875 335 12481.52 112.17 54555.93 88888.00 2015-12-01 08:27:53.000 335 12481.58 112.17 54555.93 88888.00 2015-12-01 08:27:53.125 335 12481.52 112.17 54555.93 88888.00 2015-12-01 08:27:53.250 335 12481.50 112.17 54555.95 88888.00 2015-12-01 08:27:53.375 335 12481.50 112.20 54555.95 88888.00 2015-12-01 08:27:53.500 335 12481.58 112.20 54555.93 88888.00 2015-12-01 08:27:53.625 335 12481.55 112.22 54555.93 88888.00 2015-12-01 08:27:53.750 335 12481.42 112.20 54555.93 88888.00 2015-12-01 08:27:53.875 335 12481.40 112.17 54555.93 88888.00 2015-12-01 08:27:54.000 335 12481.52 112.17 54555.93 88888.00 2015-12-01 08:27:54.125 335 12481.60 112.17 54555.95 88888.00 2015-12-01 08:27:54.250 335 12481.62 112.17 54555.95 88888.00 2015-12-01 08:27:54.375 335 12481.58 112.20 54555.95 88888.00 2015-12-01 08:27:54.500 335 12481.62 112.22 54555.95 88888.00 2015-12-01 08:27:54.625 335 12481.58 112.20 54555.95 88888.00 2015-12-01 08:27:54.750 335 12481.58 112.15 54555.95 88888.00 2015-12-01 08:27:54.875 335 12481.55 112.15 54555.95 88888.00 2015-12-01 08:27:55.000 335 12481.58 112.20 54555.95 88888.00 2015-12-01 08:27:55.125 335 12481.52 112.20 54555.95 88888.00 2015-12-01 08:27:55.250 335 12481.48 112.20 54555.95 88888.00 2015-12-01 08:27:55.375 335 12481.50 112.22 54555.95 88888.00 2015-12-01 08:27:55.500 335 12481.40 112.22 54555.95 88888.00 2015-12-01 08:27:55.625 335 12481.40 112.17 54555.95 88888.00 2015-12-01 08:27:55.750 335 12481.42 112.20 54555.95 88888.00 2015-12-01 08:27:55.875 335 12481.48 112.22 54555.97 88888.00 2015-12-01 08:27:56.000 335 12481.50 112.22 54555.95 88888.00 2015-12-01 08:27:56.125 335 12481.52 112.22 54555.95 88888.00 2015-12-01 08:27:56.250 335 12481.52 112.17 54555.95 88888.00 2015-12-01 08:27:56.375 335 12481.60 112.20 54555.95 88888.00 2015-12-01 08:27:56.500 335 12481.58 112.22 54555.97 88888.00 2015-12-01 08:27:56.625 335 12481.58 112.25 54555.97 88888.00 2015-12-01 08:27:56.750 335 12481.52 112.22 54555.97 88888.00 2015-12-01 08:27:56.875 335 12481.52 112.22 54555.97 88888.00 2015-12-01 08:27:57.000 335 12481.50 112.25 54555.97 88888.00 2015-12-01 08:27:57.125 335 12481.52 112.22 54556.00 88888.00 2015-12-01 08:27:57.250 335 12481.50 112.22 54556.00 88888.00 2015-12-01 08:27:57.375 335 12481.58 112.22 54556.00 88888.00 2015-12-01 08:27:57.500 335 12481.55 112.17 54556.03 88888.00 2015-12-01 08:27:57.625 335 12481.60 112.17 54556.03 88888.00 2015-12-01 08:27:57.750 335 12481.62 112.17 54556.03 88888.00 2015-12-01 08:27:57.875 335 12481.58 112.20 54556.03 88888.00 2015-12-01 08:27:58.000 335 12481.52 112.22 54556.00 88888.00 2015-12-01 08:27:58.125 335 12481.52 112.22 54556.03 88888.00 2015-12-01 08:27:58.250 335 12481.58 112.25 54556.05 88888.00 2015-12-01 08:27:58.375 335 12481.60 112.25 54556.03 88888.00 2015-12-01 08:27:58.500 335 12481.60 112.17 54556.00 88888.00 2015-12-01 08:27:58.625 335 12481.52 112.17 54556.03 88888.00 2015-12-01 08:27:58.750 335 12481.48 112.25 54556.03 88888.00 2015-12-01 08:27:58.875 335 12481.55 112.22 54556.03 88888.00 2015-12-01 08:27:59.000 335 12481.60 112.20 54556.03 88888.00 2015-12-01 08:27:59.125 335 12481.58 112.17 54556.03 88888.00 2015-12-01 08:27:59.250 335 12481.58 112.17 54556.03 88888.00 2015-12-01 08:27:59.375 335 12481.60 112.22 54556.05 88888.00 2015-12-01 08:27:59.500 335 12481.60 112.20 54556.05 88888.00 2015-12-01 08:27:59.625 335 12481.62 112.22 54556.05 88888.00 2015-12-01 08:27:59.750 335 12481.62 112.20 54556.03 88888.00 2015-12-01 08:27:59.875 335 12481.58 112.20 54556.07 88888.00 2015-12-01 08:28:00.000 335 12481.60 112.25 54556.03 88888.00 2015-12-01 08:28:00.125 335 12481.65 112.22 54556.03 88888.00 2015-12-01 08:28:00.250 335 12481.65 112.20 54556.05 88888.00 2015-12-01 08:28:00.375 335 12481.60 112.20 54556.05 88888.00 2015-12-01 08:28:00.500 335 12481.50 112.15 54556.05 88888.00 2015-12-01 08:28:00.625 335 12481.55 112.15 54556.05 88888.00 2015-12-01 08:28:00.750 335 12481.67 112.17 54556.05 88888.00 2015-12-01 08:28:00.875 335 12481.70 112.17 54556.05 88888.00 2015-12-01 08:28:01.000 335 12481.73 112.12 54556.03 88888.00 2015-12-01 08:28:01.125 335 12481.75 112.10 54556.07 88888.00 2015-12-01 08:28:01.250 335 12481.73 112.08 54556.05 88888.00 2015-12-01 08:28:01.375 335 12481.67 112.05 54556.05 88888.00 2015-12-01 08:28:01.500 335 12481.65 112.10 54556.07 88888.00 2015-12-01 08:28:01.625 335 12481.70 112.12 54556.07 88888.00 2015-12-01 08:28:01.750 335 12481.70 112.12 54556.07 88888.00 2015-12-01 08:28:01.875 335 12481.67 112.10 54556.07 88888.00 2015-12-01 08:28:02.000 335 12481.73 112.10 54556.05 88888.00 2015-12-01 08:28:02.125 335 12481.75 112.15 54556.07 88888.00 2015-12-01 08:28:02.250 335 12481.75 112.15 54556.05 88888.00 2015-12-01 08:28:02.375 335 12481.77 112.10 54556.05 88888.00 2015-12-01 08:28:02.500 335 12481.80 112.08 54556.05 88888.00 2015-12-01 08:28:02.625 335 12481.77 112.10 54556.05 88888.00 2015-12-01 08:28:02.750 335 12481.73 112.15 54556.07 88888.00 2015-12-01 08:28:02.875 335 12481.73 112.15 54556.07 88888.00 2015-12-01 08:28:03.000 335 12481.80 112.10 54556.10 88888.00 2015-12-01 08:28:03.125 335 12481.85 112.10 54556.07 88888.00 2015-12-01 08:28:03.250 335 12481.80 112.10 54556.07 88888.00 2015-12-01 08:28:03.375 335 12481.80 112.10 54556.07 88888.00 2015-12-01 08:28:03.500 335 12481.77 112.10 54556.07 88888.00 2015-12-01 08:28:03.625 335 12481.80 112.12 54556.10 88888.00 2015-12-01 08:28:03.750 335 12481.80 112.12 54556.12 88888.00 2015-12-01 08:28:03.875 335 12481.80 112.15 54556.12 88888.00 2015-12-01 08:28:04.000 335 12481.75 112.15 54556.10 88888.00 2015-12-01 08:28:04.125 335 12481.73 112.15 54556.15 88888.00 2015-12-01 08:28:04.250 335 12481.67 112.10 54556.15 88888.00 2015-12-01 08:28:04.375 335 12481.73 112.10 54556.12 88888.00 2015-12-01 08:28:04.500 335 12481.73 112.12 54556.12 88888.00 2015-12-01 08:28:04.625 335 12481.77 112.15 54556.12 88888.00 2015-12-01 08:28:04.750 335 12481.77 112.15 54556.12 88888.00 2015-12-01 08:28:04.875 335 12481.73 112.12 54556.12 88888.00 2015-12-01 08:28:05.000 335 12481.75 112.10 54556.12 88888.00 2015-12-01 08:28:05.125 335 12481.77 112.10 54556.15 88888.00 2015-12-01 08:28:05.250 335 12481.77 112.08 54556.15 88888.00 2015-12-01 08:28:05.375 335 12481.75 112.08 54556.15 88888.00 2015-12-01 08:28:05.500 335 12481.73 112.08 54556.15 88888.00 2015-12-01 08:28:05.625 335 12481.77 112.08 54555.97 88888.00 2015-12-01 08:28:05.750 335 12481.80 112.05 54555.95 88888.00 2015-12-01 08:28:05.875 335 12481.75 112.08 54556.18 88888.00 2015-12-01 08:28:06.000 335 12481.75 112.08 54556.20 88888.00 2015-12-01 08:28:06.125 335 12481.70 112.10 54556.18 88888.00 2015-12-01 08:28:06.250 335 12481.70 112.05 54556.18 88888.00 2015-12-01 08:28:06.375 335 12481.75 112.08 54556.15 88888.00 2015-12-01 08:28:06.500 335 12481.75 112.05 54556.15 88888.00 2015-12-01 08:28:06.625 335 12481.80 112.05 54556.18 88888.00 2015-12-01 08:28:06.750 335 12481.83 112.08 54556.18 88888.00 2015-12-01 08:28:06.875 335 12481.80 112.05 54556.18 88888.00 2015-12-01 08:28:07.000 335 12481.75 112.05 54556.12 88888.00 2015-12-01 08:28:07.125 335 12481.75 112.08 54556.15 88888.00 2015-12-01 08:28:07.250 335 12481.73 112.08 54556.15 88888.00 2015-12-01 08:28:07.375 335 12481.77 112.03 54556.18 88888.00 2015-12-01 08:28:07.500 335 12481.80 112.03 54556.18 88888.00 2015-12-01 08:28:07.625 335 12481.83 112.03 54556.20 88888.00 2015-12-01 08:28:07.750 335 12481.80 112.05 54556.18 88888.00 2015-12-01 08:28:07.875 335 12481.83 112.03 54556.18 88888.00 2015-12-01 08:28:08.000 335 12481.85 112.03 54556.18 88888.00 2015-12-01 08:28:08.125 335 12481.95 112.05 54556.20 88888.00 2015-12-01 08:28:08.250 335 12481.90 112.08 54556.20 88888.00 2015-12-01 08:28:08.375 335 12481.85 112.08 54556.20 88888.00 2015-12-01 08:28:08.500 335 12481.80 112.05 54556.15 88888.00 2015-12-01 08:28:08.625 335 12481.77 112.03 54556.15 88888.00 2015-12-01 08:28:08.750 335 12481.77 112.05 54556.18 88888.00 2015-12-01 08:28:08.875 335 12481.83 112.08 54556.20 88888.00 2015-12-01 08:28:09.000 335 12481.80 112.08 54556.18 88888.00 2015-12-01 08:28:09.125 335 12481.77 112.10 54556.20 88888.00 2015-12-01 08:28:09.250 335 12481.80 112.08 54556.18 88888.00 2015-12-01 08:28:09.375 335 12481.88 112.08 54556.18 88888.00 2015-12-01 08:28:09.500 335 12481.95 112.05 54556.20 88888.00 2015-12-01 08:28:09.625 335 12481.88 112.05 54556.20 88888.00 2015-12-01 08:28:09.750 335 12481.83 112.05 54556.20 88888.00 2015-12-01 08:28:09.875 335 12481.80 112.05 54556.22 88888.00 2015-12-01 08:28:10.000 335 12481.77 112.05 54556.22 88888.00 2015-12-01 08:28:10.125 335 12481.83 112.05 54556.25 88888.00 2015-12-01 08:28:10.250 335 12481.85 112.05 54556.25 88888.00 2015-12-01 08:28:10.375 335 12481.92 112.08 54556.25 88888.00 2015-12-01 08:28:10.500 335 12481.98 112.08 54556.22 88888.00 2015-12-01 08:28:10.625 335 12481.98 112.08 54556.22 88888.00 2015-12-01 08:28:10.750 335 12481.95 112.10 54556.22 88888.00 2015-12-01 08:28:10.875 335 12481.83 112.03 54556.22 88888.00 2015-12-01 08:28:11.000 335 12481.85 112.03 54556.22 88888.00 2015-12-01 08:28:11.125 335 12481.85 112.05 54556.25 88888.00 2015-12-01 08:28:11.250 335 12481.80 112.08 54556.22 88888.00 2015-12-01 08:28:11.375 335 12481.83 112.10 54556.22 88888.00 2015-12-01 08:28:11.500 335 12481.85 112.12 54556.22 88888.00 2015-12-01 08:28:11.625 335 12481.85 112.10 54556.25 88888.00 2015-12-01 08:28:11.750 335 12481.85 112.05 54556.28 88888.00 2015-12-01 08:28:11.875 335 12481.85 112.05 54556.28 88888.00 2015-12-01 08:28:12.000 335 12481.83 112.03 54556.22 88888.00 2015-12-01 08:28:12.125 335 12481.88 112.03 54556.25 88888.00 2015-12-01 08:28:12.250 335 12481.85 112.03 54556.25 88888.00 2015-12-01 08:28:12.375 335 12481.85 112.03 54556.25 88888.00 2015-12-01 08:28:12.500 335 12481.88 112.08 54556.28 88888.00 2015-12-01 08:28:12.625 335 12481.90 112.12 54556.28 88888.00 2015-12-01 08:28:12.750 335 12481.88 112.08 54556.30 88888.00 2015-12-01 08:28:12.875 335 12481.83 112.08 54556.25 88888.00 2015-12-01 08:28:13.000 335 12481.75 112.00 54556.28 88888.00 2015-12-01 08:28:13.125 335 12481.75 112.00 54556.28 88888.00 2015-12-01 08:28:13.250 335 12481.83 112.00 54556.30 88888.00 2015-12-01 08:28:13.375 335 12481.88 112.00 54556.28 88888.00 2015-12-01 08:28:13.500 335 12481.83 112.00 54556.25 88888.00 2015-12-01 08:28:13.625 335 12481.80 112.05 54556.30 88888.00 2015-12-01 08:28:13.750 335 12481.83 112.08 54556.32 88888.00 2015-12-01 08:28:13.875 335 12481.83 112.05 54556.30 88888.00 2015-12-01 08:28:14.000 335 12481.90 112.05 54556.30 88888.00 2015-12-01 08:28:14.125 335 12481.95 112.05 54556.28 88888.00 2015-12-01 08:28:14.250 335 12481.90 112.08 54556.28 88888.00 2015-12-01 08:28:14.375 335 12481.92 112.05 54556.28 88888.00 2015-12-01 08:28:14.500 335 12481.92 112.05 54556.28 88888.00 2015-12-01 08:28:14.625 335 12481.92 112.03 54556.30 88888.00 2015-12-01 08:28:14.750 335 12481.88 112.03 54556.28 88888.00 2015-12-01 08:28:14.875 335 12481.88 112.00 54556.32 88888.00 2015-12-01 08:28:15.000 335 12481.92 112.00 54556.30 88888.00 2015-12-01 08:28:15.125 335 12481.90 111.97 54556.32 88888.00 2015-12-01 08:28:15.250 335 12481.85 111.97 54556.30 88888.00 2015-12-01 08:28:15.375 335 12481.90 111.97 54556.28 88888.00 2015-12-01 08:28:15.500 335 12481.85 112.03 54556.32 88888.00 2015-12-01 08:28:15.625 335 12481.90 112.05 54556.32 88888.00 2015-12-01 08:28:15.750 335 12481.85 112.05 54556.35 88888.00 2015-12-01 08:28:15.875 335 12481.85 112.05 54556.32 88888.00 2015-12-01 08:28:16.000 335 12481.80 112.03 54556.30 88888.00 2015-12-01 08:28:16.125 335 12481.80 112.00 54556.35 88888.00 2015-12-01 08:28:16.250 335 12481.80 112.00 54556.35 88888.00 2015-12-01 08:28:16.375 335 12481.83 112.00 54556.35 88888.00 2015-12-01 08:28:16.500 335 12481.88 111.97 54556.32 88888.00 2015-12-01 08:28:16.625 335 12481.85 112.00 54556.35 88888.00 2015-12-01 08:28:16.750 335 12481.83 111.97 54556.35 88888.00 2015-12-01 08:28:16.875 335 12481.88 111.95 54556.35 88888.00 2015-12-01 08:28:17.000 335 12481.90 111.97 54556.35 88888.00 2015-12-01 08:28:17.125 335 12481.90 111.97 54556.35 88888.00 2015-12-01 08:28:17.250 335 12481.80 112.00 54556.38 88888.00 2015-12-01 08:28:17.375 335 12481.85 112.03 54556.38 88888.00 2015-12-01 08:28:17.500 335 12481.88 112.03 54556.35 88888.00 2015-12-01 08:28:17.625 335 12481.88 112.00 54556.38 88888.00 2015-12-01 08:28:17.750 335 12481.95 112.03 54556.38 88888.00 2015-12-01 08:28:17.875 335 12481.98 112.03 54556.35 88888.00 2015-12-01 08:28:18.000 335 12481.90 112.03 54556.35 88888.00 2015-12-01 08:28:18.125 335 12481.85 112.00 54556.38 88888.00 2015-12-01 08:28:18.250 335 12481.85 111.97 54556.40 88888.00 2015-12-01 08:28:18.375 335 12481.90 111.97 54556.38 88888.00 2015-12-01 08:28:18.500 335 12481.90 111.97 54556.38 88888.00 2015-12-01 08:28:18.625 335 12481.83 111.95 54556.35 88888.00 2015-12-01 08:28:18.750 335 12481.77 111.97 54556.38 88888.00 2015-12-01 08:28:18.875 335 12481.73 111.95 54556.38 88888.00 2015-12-01 08:28:19.000 335 12481.80 111.97 54556.38 88888.00 2015-12-01 08:28:19.125 335 12481.85 112.00 54556.43 88888.00 2015-12-01 08:28:19.250 335 12481.83 111.97 54556.43 88888.00 2015-12-01 08:28:19.375 335 12481.85 111.97 54556.40 88888.00 2015-12-01 08:28:19.500 335 12481.85 111.95 54556.40 88888.00 2015-12-01 08:28:19.625 335 12481.85 111.95 54556.40 88888.00 2015-12-01 08:28:19.750 335 12481.83 111.97 54556.40 88888.00 2015-12-01 08:28:19.875 335 12481.83 112.00 54556.40 88888.00 2015-12-01 08:28:20.000 335 12481.85 111.97 54556.40 88888.00 2015-12-01 08:28:20.125 335 12481.83 111.97 54556.43 88888.00 2015-12-01 08:28:20.250 335 12481.70 111.92 54556.43 88888.00 2015-12-01 08:28:20.375 335 12481.75 111.95 54556.43 88888.00 2015-12-01 08:28:20.500 335 12481.77 111.92 54556.43 88888.00 2015-12-01 08:28:20.625 335 12481.80 111.95 54556.43 88888.00 2015-12-01 08:28:20.750 335 12481.85 111.95 54556.40 88888.00 2015-12-01 08:28:20.875 335 12481.85 111.95 54556.43 88888.00 2015-12-01 08:28:21.000 335 12481.88 111.97 54556.43 88888.00 2015-12-01 08:28:21.125 335 12481.90 111.97 54556.45 88888.00 2015-12-01 08:28:21.250 335 12481.88 111.95 54556.45 88888.00 2015-12-01 08:28:21.375 335 12481.83 111.95 54556.45 88888.00 2015-12-01 08:28:21.500 335 12481.77 111.97 54556.45 88888.00 2015-12-01 08:28:21.625 335 12481.83 111.97 54556.45 88888.00 2015-12-01 08:28:21.750 335 12481.83 112.00 54556.47 88888.00 2015-12-01 08:28:21.875 335 12481.83 112.00 54556.47 88888.00 2015-12-01 08:28:22.000 335 12481.77 111.97 54556.45 88888.00 2015-12-01 08:28:22.125 335 12481.83 111.97 54556.47 88888.00 2015-12-01 08:28:22.250 335 12481.77 111.92 54556.45 88888.00 2015-12-01 08:28:22.375 335 12481.80 111.97 54556.47 88888.00 2015-12-01 08:28:22.500 335 12481.80 111.97 54556.47 88888.00 2015-12-01 08:28:22.625 335 12481.83 111.97 54556.47 88888.00 2015-12-01 08:28:22.750 335 12481.88 111.92 54556.43 88888.00 2015-12-01 08:28:22.875 335 12481.85 111.95 54556.45 88888.00 2015-12-01 08:28:23.000 335 12481.77 111.97 54556.45 88888.00 2015-12-01 08:28:23.125 335 12481.83 111.97 54556.47 88888.00 2015-12-01 08:28:23.250 335 12481.88 112.00 54556.53 88888.00 2015-12-01 08:28:23.375 335 12481.85 111.97 54556.50 88888.00 2015-12-01 08:28:23.500 335 12481.85 111.97 54556.50 88888.00 2015-12-01 08:28:23.625 335 12481.88 111.95 54556.47 88888.00 2015-12-01 08:28:23.750 335 12481.83 111.92 54556.50 88888.00 2015-12-01 08:28:23.875 335 12481.80 111.90 54556.53 88888.00 2015-12-01 08:28:24.000 335 12481.80 111.92 54556.50 88888.00 2015-12-01 08:28:24.125 335 12481.92 111.92 54556.50 88888.00 2015-12-01 08:28:24.250 335 12481.88 111.90 54556.50 88888.00 2015-12-01 08:28:24.375 335 12481.85 111.92 54556.50 88888.00 2015-12-01 08:28:24.500 335 12481.83 111.97 54556.53 88888.00 2015-12-01 08:28:24.625 335 12481.80 111.97 54556.53 88888.00 2015-12-01 08:28:24.750 335 12481.75 111.97 54556.50 88888.00 2015-12-01 08:28:24.875 335 12481.75 111.97 54556.53 88888.00 2015-12-01 08:28:25.000 335 12481.75 111.97 54556.53 88888.00 2015-12-01 08:28:25.125 335 12481.77 112.00 54556.53 88888.00 2015-12-01 08:28:25.250 335 12481.83 111.95 54556.55 88888.00 2015-12-01 08:28:25.375 335 12481.88 111.97 54556.53 88888.00 2015-12-01 08:28:25.500 335 12481.92 111.95 54556.53 88888.00 2015-12-01 08:28:25.625 335 12481.90 111.95 54556.55 88888.00 2015-12-01 08:28:25.750 335 12481.88 111.97 54556.53 88888.00 2015-12-01 08:28:25.875 335 12481.85 111.97 54556.53 88888.00 2015-12-01 08:28:26.000 335 12481.80 111.95 54556.47 88888.00 2015-12-01 08:28:26.125 335 12481.80 111.92 54556.57 88888.00 2015-12-01 08:28:26.250 335 12481.90 111.92 54556.60 88888.00 2015-12-01 08:28:26.375 335 12481.92 111.95 54556.57 88888.00 2015-12-01 08:28:26.500 335 12481.88 111.95 54556.57 88888.00 2015-12-01 08:28:26.625 335 12481.88 111.92 54556.57 88888.00 2015-12-01 08:28:26.750 335 12481.85 111.95 54556.55 88888.00 2015-12-01 08:28:26.875 335 12481.88 111.95 54556.53 88888.00 2015-12-01 08:28:27.000 335 12481.95 111.92 54556.53 88888.00 2015-12-01 08:28:27.125 335 12481.98 111.90 54556.55 88888.00 2015-12-01 08:28:27.250 335 12481.92 111.90 54556.53 88888.00 2015-12-01 08:28:27.375 335 12481.90 111.92 54556.55 88888.00 2015-12-01 08:28:27.500 335 12481.88 111.95 54556.60 88888.00 2015-12-01 08:28:27.625 335 12481.92 111.95 54556.57 88888.00 2015-12-01 08:28:27.750 335 12481.88 111.97 54556.60 88888.00 2015-12-01 08:28:27.875 335 12481.88 111.95 54556.57 88888.00 2015-12-01 08:28:28.000 335 12481.83 111.95 54556.57 88888.00 2015-12-01 08:28:28.125 335 12481.85 111.95 54556.62 88888.00 2015-12-01 08:28:28.250 335 12481.88 111.95 54556.62 88888.00 2015-12-01 08:28:28.375 335 12481.90 111.90 54556.62 88888.00 2015-12-01 08:28:28.500 335 12481.88 111.90 54556.57 88888.00 2015-12-01 08:28:28.625 335 12481.85 111.92 54556.57 88888.00 2015-12-01 08:28:28.750 335 12481.83 111.95 54556.60 88888.00 2015-12-01 08:28:28.875 335 12481.80 111.92 54556.60 88888.00 2015-12-01 08:28:29.000 335 12481.77 111.92 54556.57 88888.00 2015-12-01 08:28:29.125 335 12481.83 111.88 54556.62 88888.00 2015-12-01 08:28:29.250 335 12481.83 111.88 54556.62 88888.00 2015-12-01 08:28:29.375 335 12481.88 111.92 54556.62 88888.00 2015-12-01 08:28:29.500 335 12481.90 111.92 54556.62 88888.00 2015-12-01 08:28:29.625 335 12481.85 111.92 54556.65 88888.00 2015-12-01 08:28:29.750 335 12481.85 111.97 54556.65 88888.00 2015-12-01 08:28:29.875 335 12481.83 111.92 54556.60 88888.00 2015-12-01 08:28:30.000 335 12481.83 111.90 54556.65 88888.00 2015-12-01 08:28:30.125 335 12481.85 111.92 54556.65 88888.00 2015-12-01 08:28:30.250 335 12481.88 111.90 54556.65 88888.00 2015-12-01 08:28:30.375 335 12481.92 111.92 54556.65 88888.00 2015-12-01 08:28:30.500 335 12481.92 111.95 54556.62 88888.00 2015-12-01 08:28:30.625 335 12481.88 111.95 54556.62 88888.00 2015-12-01 08:28:30.750 335 12481.85 111.92 54556.65 88888.00 2015-12-01 08:28:30.875 335 12481.88 111.90 54556.65 88888.00 2015-12-01 08:28:31.000 335 12481.92 111.90 54556.62 88888.00 2015-12-01 08:28:31.125 335 12481.98 111.92 54556.68 88888.00 2015-12-01 08:28:31.250 335 12481.98 111.88 54556.68 88888.00 2015-12-01 08:28:31.375 335 12481.98 111.88 54556.62 88888.00 2015-12-01 08:28:31.500 335 12481.92 111.90 54556.65 88888.00 2015-12-01 08:28:31.625 335 12481.90 111.92 54556.65 88888.00 2015-12-01 08:28:31.750 335 12481.90 111.90 54556.65 88888.00 2015-12-01 08:28:31.875 335 12481.90 111.90 54556.68 88888.00 2015-12-01 08:28:32.000 335 12481.90 111.88 54556.62 88888.00 2015-12-01 08:28:32.125 335 12481.90 111.85 54556.62 88888.00 2015-12-01 08:28:32.250 335 12481.95 111.83 54556.65 88888.00 2015-12-01 08:28:32.375 335 12482.00 111.85 54556.65 88888.00 2015-12-01 08:28:32.500 335 12481.98 111.88 54556.62 88888.00 2015-12-01 08:28:32.625 335 12481.88 111.88 54556.65 88888.00 2015-12-01 08:28:32.750 335 12481.88 111.88 54556.65 88888.00 2015-12-01 08:28:32.875 335 12481.98 111.90 54556.65 88888.00 2015-12-01 08:28:33.000 335 12481.98 111.88 54556.62 88888.00 2015-12-01 08:28:33.125 335 12481.95 111.90 54556.68 88888.00 2015-12-01 08:28:33.250 335 12481.90 111.90 54556.70 88888.00 2015-12-01 08:28:33.375 335 12481.98 111.92 54556.70 88888.00 2015-12-01 08:28:33.500 335 12481.98 111.92 54556.70 88888.00 2015-12-01 08:28:33.625 335 12482.00 111.95 54556.70 88888.00 2015-12-01 08:28:33.750 335 12481.90 111.95 54556.70 88888.00 2015-12-01 08:28:33.875 335 12481.88 111.92 54556.70 88888.00 2015-12-01 08:28:34.000 335 12481.92 111.92 54556.68 88888.00 2015-12-01 08:28:34.125 335 12481.95 111.92 54556.70 88888.00 2015-12-01 08:28:34.250 335 12481.95 111.88 54556.70 88888.00 2015-12-01 08:28:34.375 335 12481.92 111.90 54556.70 88888.00 2015-12-01 08:28:34.500 335 12481.88 111.90 54556.72 88888.00 2015-12-01 08:28:34.625 335 12481.92 111.92 54556.72 88888.00 2015-12-01 08:28:34.750 335 12481.90 111.92 54556.75 88888.00 2015-12-01 08:28:34.875 335 12481.88 111.92 54556.72 88888.00 2015-12-01 08:28:35.000 335 12481.95 111.92 54556.72 88888.00 2015-12-01 08:28:35.125 335 12481.92 111.90 54556.72 88888.00 2015-12-01 08:28:35.250 335 12481.85 111.88 54556.70 88888.00 2015-12-01 08:28:35.375 335 12481.88 111.88 54556.68 88888.00 2015-12-01 08:28:35.500 335 12481.85 111.88 54556.68 88888.00 2015-12-01 08:28:35.625 335 12481.85 111.90 54556.70 88888.00 2015-12-01 08:28:35.750 335 12481.92 111.90 54556.70 88888.00 2015-12-01 08:28:35.875 335 12482.00 111.92 54556.68 88888.00 2015-12-01 08:28:36.000 335 12482.00 111.92 54556.68 88888.00 2015-12-01 08:28:36.125 335 12481.98 111.95 54556.72 88888.00 2015-12-01 08:28:36.250 335 12481.90 111.90 54556.72 88888.00 2015-12-01 08:28:36.375 335 12481.92 111.92 54556.72 88888.00 2015-12-01 08:28:36.500 335 12481.95 111.92 54556.75 88888.00 2015-12-01 08:28:36.625 335 12481.98 111.92 54556.75 88888.00 2015-12-01 08:28:36.750 335 12481.92 111.92 54556.75 88888.00 2015-12-01 08:28:36.875 335 12481.90 111.90 54556.78 88888.00 2015-12-01 08:28:37.000 335 12481.95 111.90 54556.75 88888.00 2015-12-01 08:28:37.125 335 12481.95 111.90 54556.75 88888.00 2015-12-01 08:28:37.250 335 12481.90 111.88 54556.72 88888.00 2015-12-01 08:28:37.375 335 12481.90 111.90 54556.72 88888.00 2015-12-01 08:28:37.500 335 12481.90 111.90 54556.72 88888.00 2015-12-01 08:28:37.625 335 12481.90 111.90 54556.72 88888.00 2015-12-01 08:28:37.750 335 12481.90 111.88 54556.72 88888.00 2015-12-01 08:28:37.875 335 12481.85 111.90 54556.70 88888.00 2015-12-01 08:28:38.000 335 12481.80 111.90 54556.72 88888.00 2015-12-01 08:28:38.125 335 12481.83 111.90 54556.72 88888.00 2015-12-01 08:28:38.250 335 12481.88 111.88 54556.72 88888.00 2015-12-01 08:28:38.375 335 12481.95 111.85 54556.75 88888.00 2015-12-01 08:28:38.500 335 12481.98 111.88 54556.75 88888.00 2015-12-01 08:28:38.625 335 12481.98 111.88 54556.75 88888.00 2015-12-01 08:28:38.750 335 12481.92 111.92 54556.75 88888.00 2015-12-01 08:28:38.875 335 12481.90 111.92 54556.75 88888.00 2015-12-01 08:28:39.000 335 12481.88 111.92 54556.75 88888.00 2015-12-01 08:28:39.125 335 12481.92 111.95 54556.78 88888.00 2015-12-01 08:28:39.250 335 12481.92 111.92 54556.75 88888.00 2015-12-01 08:28:39.375 335 12481.95 111.92 54556.75 88888.00 2015-12-01 08:28:39.500 335 12482.02 111.92 54556.78 88888.00 2015-12-01 08:28:39.625 335 12482.00 111.92 54556.78 88888.00 2015-12-01 08:28:39.750 335 12481.95 111.90 54556.78 88888.00 2015-12-01 08:28:39.875 335 12481.95 111.90 54556.78 88888.00 2015-12-01 08:28:40.000 335 12481.98 111.88 54556.75 88888.00 2015-12-01 08:28:40.125 335 12481.95 111.90 54556.78 88888.00 2015-12-01 08:28:40.250 335 12481.98 111.90 54556.78 88888.00 2015-12-01 08:28:40.375 335 12482.00 111.92 54556.78 88888.00 2015-12-01 08:28:40.500 335 12482.02 111.90 54556.80 88888.00 2015-12-01 08:28:40.625 335 12481.95 111.85 54556.80 88888.00 2015-12-01 08:28:40.750 335 12481.98 111.83 54556.80 88888.00 2015-12-01 08:28:40.875 335 12481.98 111.85 54556.78 88888.00 2015-12-01 08:28:41.000 335 12481.98 111.88 54556.78 88888.00 2015-12-01 08:28:41.125 335 12482.05 111.85 54556.78 88888.00 2015-12-01 08:28:41.250 335 12482.05 111.83 54556.80 88888.00 2015-12-01 08:28:41.375 335 12482.02 111.88 54556.80 88888.00 2015-12-01 08:28:41.500 335 12481.92 111.88 54556.80 88888.00 2015-12-01 08:28:41.625 335 12481.95 111.88 54556.80 88888.00 2015-12-01 08:28:41.750 335 12481.95 111.90 54556.78 88888.00 2015-12-01 08:28:41.875 335 12481.98 111.88 54556.78 88888.00 2015-12-01 08:28:42.000 335 12481.95 111.88 54556.78 88888.00 2015-12-01 08:28:42.125 335 12481.95 111.88 54556.80 88888.00 2015-12-01 08:28:42.250 335 12481.98 111.88 54556.80 88888.00 2015-12-01 08:28:42.375 335 12482.00 111.90 54556.78 88888.00 2015-12-01 08:28:42.500 335 12481.98 111.90 54556.82 88888.00 2015-12-01 08:28:42.625 335 12481.95 111.90 54556.82 88888.00 2015-12-01 08:28:42.750 335 12481.95 111.90 54556.82 88888.00 2015-12-01 08:28:42.875 335 12481.95 111.90 54556.82 88888.00 2015-12-01 08:28:43.000 335 12481.92 111.92 54556.80 88888.00 2015-12-01 08:28:43.125 335 12481.95 111.92 54556.82 88888.00 2015-12-01 08:28:43.250 335 12482.02 111.90 54556.82 88888.00 2015-12-01 08:28:43.375 335 12482.10 111.88 54556.80 88888.00 2015-12-01 08:28:43.500 335 12482.05 111.88 54556.78 88888.00 2015-12-01 08:28:43.625 335 12482.00 111.88 54556.78 88888.00 2015-12-01 08:28:43.750 335 12482.00 111.88 54556.80 88888.00 2015-12-01 08:28:43.875 335 12482.02 111.90 54556.80 88888.00 2015-12-01 08:28:44.000 335 12482.05 111.92 54556.80 88888.00 2015-12-01 08:28:44.125 335 12482.08 111.92 54556.80 88888.00 2015-12-01 08:28:44.250 335 12482.02 111.92 54556.82 88888.00 2015-12-01 08:28:44.375 335 12482.02 111.90 54556.80 88888.00 2015-12-01 08:28:44.500 335 12481.98 111.85 54556.82 88888.00 2015-12-01 08:28:44.625 335 12482.02 111.85 54556.85 88888.00 2015-12-01 08:28:44.750 335 12482.08 111.85 54556.82 88888.00 2015-12-01 08:28:44.875 335 12482.10 111.85 54556.82 88888.00 2015-12-01 08:28:45.000 335 12482.05 111.85 54556.80 88888.00 2015-12-01 08:28:45.125 335 12482.05 111.88 54556.82 88888.00 2015-12-01 08:28:45.250 335 12482.08 111.90 54556.82 88888.00 2015-12-01 08:28:45.375 335 12482.12 111.90 54556.82 88888.00 2015-12-01 08:28:45.500 335 12482.02 111.88 54556.82 88888.00 2015-12-01 08:28:45.625 335 12482.05 111.85 54556.85 88888.00 2015-12-01 08:28:45.750 335 12482.08 111.85 54556.82 88888.00 2015-12-01 08:28:45.875 335 12482.10 111.90 54556.82 88888.00 2015-12-01 08:28:46.000 335 12482.12 111.90 54556.82 88888.00 2015-12-01 08:28:46.125 335 12482.15 111.90 54556.85 88888.00 2015-12-01 08:28:46.250 335 12482.12 111.90 54556.82 88888.00 2015-12-01 08:28:46.375 335 12482.12 111.90 54556.80 88888.00 2015-12-01 08:28:46.500 335 12482.10 111.83 54556.82 88888.00 2015-12-01 08:28:46.625 335 12482.08 111.80 54556.82 88888.00 2015-12-01 08:28:46.750 335 12482.08 111.85 54556.85 88888.00 2015-12-01 08:28:46.875 335 12482.10 111.83 54556.85 88888.00 2015-12-01 08:28:47.000 335 12482.08 111.83 54556.85 88888.00 2015-12-01 08:28:47.125 335 12482.08 111.85 54556.88 88888.00 2015-12-01 08:28:47.250 335 12482.05 111.88 54556.85 88888.00 2015-12-01 08:28:47.375 335 12482.10 111.88 54556.85 88888.00 2015-12-01 08:28:47.500 335 12482.17 111.90 54556.85 88888.00 2015-12-01 08:28:47.625 335 12482.17 111.85 54556.90 88888.00 2015-12-01 08:28:47.750 335 12482.12 111.83 54556.88 88888.00 2015-12-01 08:28:47.875 335 12482.10 111.85 54556.88 88888.00 2015-12-01 08:28:48.000 335 12482.12 111.88 54556.85 88888.00 2015-12-01 08:28:48.125 335 12482.17 111.88 54556.88 88888.00 2015-12-01 08:28:48.250 335 12482.20 111.83 54556.85 88888.00 2015-12-01 08:28:48.375 335 12482.30 111.85 54556.88 88888.00 2015-12-01 08:28:48.500 335 12482.23 111.88 54556.88 88888.00 2015-12-01 08:28:48.625 335 12482.17 111.85 54556.88 88888.00 2015-12-01 08:28:48.750 335 12482.17 111.88 54556.90 88888.00 2015-12-01 08:28:48.875 335 12482.20 111.83 54556.90 88888.00 2015-12-01 08:28:49.000 335 12482.17 111.83 54556.85 88888.00 2015-12-01 08:28:49.125 335 12482.20 111.85 54556.88 88888.00 2015-12-01 08:28:49.250 335 12482.17 111.83 54556.90 88888.00 2015-12-01 08:28:49.375 335 12482.15 111.85 54556.88 88888.00 2015-12-01 08:28:49.500 335 12482.12 111.83 54556.90 88888.00 2015-12-01 08:28:49.625 335 12482.12 111.85 54556.88 88888.00 2015-12-01 08:28:49.750 335 12482.15 111.83 54556.88 88888.00 2015-12-01 08:28:49.875 335 12482.17 111.83 54556.88 88888.00 2015-12-01 08:28:50.000 335 12482.17 111.80 54556.88 88888.00 2015-12-01 08:28:50.125 335 12482.17 111.83 54556.90 88888.00 2015-12-01 08:28:50.250 335 12482.15 111.80 54556.88 88888.00 2015-12-01 08:28:50.375 335 12482.17 111.78 54556.88 88888.00 2015-12-01 08:28:50.500 335 12482.17 111.78 54556.88 88888.00 2015-12-01 08:28:50.625 335 12482.20 111.78 54556.88 88888.00 2015-12-01 08:28:50.750 335 12482.20 111.78 54556.90 88888.00 2015-12-01 08:28:50.875 335 12482.23 111.80 54556.90 88888.00 2015-12-01 08:28:51.000 335 12482.23 111.80 54556.90 88888.00 2015-12-01 08:28:51.125 335 12482.17 111.80 54556.88 88888.00 2015-12-01 08:28:51.250 335 12482.12 111.78 54556.90 88888.00 2015-12-01 08:28:51.375 335 12482.20 111.78 54556.88 88888.00 2015-12-01 08:28:51.500 335 12482.15 111.80 54556.88 88888.00 2015-12-01 08:28:51.625 335 12482.15 111.83 54556.93 88888.00 2015-12-01 08:28:51.750 335 12482.27 111.80 54556.93 88888.00 2015-12-01 08:28:51.875 335 12482.35 111.78 54556.93 88888.00 2015-12-01 08:28:52.000 335 12482.30 111.78 54556.93 88888.00 2015-12-01 08:28:52.125 335 12482.20 111.78 54556.93 88888.00 2015-12-01 08:28:52.250 335 12482.10 111.75 54556.90 88888.00 2015-12-01 08:28:52.375 335 12482.12 111.80 54556.90 88888.00 2015-12-01 08:28:52.500 335 12482.12 111.78 54556.90 88888.00 2015-12-01 08:28:52.625 335 12482.15 111.80 54556.90 88888.00 2015-12-01 08:28:52.750 335 12482.17 111.78 54556.93 88888.00 2015-12-01 08:28:52.875 335 12482.17 111.75 54556.95 88888.00 2015-12-01 08:28:53.000 335 12482.12 111.78 54556.95 88888.00 2015-12-01 08:28:53.125 335 12482.17 111.80 54556.93 88888.00 2015-12-01 08:28:53.250 335 12482.15 111.75 54556.93 88888.00 2015-12-01 08:28:53.375 335 12482.12 111.75 54556.90 88888.00 2015-12-01 08:28:53.500 335 12482.12 111.75 54556.90 88888.00 2015-12-01 08:28:53.625 335 12482.17 111.75 54556.93 88888.00 2015-12-01 08:28:53.750 335 12482.20 111.78 54556.93 88888.00 2015-12-01 08:28:53.875 335 12482.15 111.78 54556.95 88888.00 2015-12-01 08:28:54.000 335 12482.17 111.78 54556.93 88888.00 2015-12-01 08:28:54.125 335 12482.23 111.78 54556.93 88888.00 2015-12-01 08:28:54.250 335 12482.17 111.75 54556.95 88888.00 2015-12-01 08:28:54.375 335 12482.17 111.75 54556.95 88888.00 2015-12-01 08:28:54.500 335 12482.12 111.72 54556.95 88888.00 2015-12-01 08:28:54.625 335 12482.12 111.78 54556.95 88888.00 2015-12-01 08:28:54.750 335 12482.12 111.78 54556.95 88888.00 2015-12-01 08:28:54.875 335 12482.08 111.80 54556.95 88888.00 2015-12-01 08:28:55.000 335 12482.10 111.78 54556.95 88888.00 2015-12-01 08:28:55.125 335 12482.17 111.75 54556.95 88888.00 2015-12-01 08:28:55.250 335 12482.17 111.75 54556.95 88888.00 2015-12-01 08:28:55.375 335 12482.23 111.70 54556.95 88888.00 2015-12-01 08:28:55.500 335 12482.23 111.70 54556.95 88888.00 2015-12-01 08:28:55.625 335 12482.17 111.67 54556.97 88888.00 2015-12-01 08:28:55.750 335 12482.10 111.70 54556.95 88888.00 2015-12-01 08:28:55.875 335 12482.12 111.72 54556.95 88888.00 2015-12-01 08:28:56.000 335 12482.20 111.72 54556.95 88888.00 2015-12-01 08:28:56.125 335 12482.23 111.72 54556.97 88888.00 2015-12-01 08:28:56.250 335 12482.15 111.72 54557.00 88888.00 2015-12-01 08:28:56.375 335 12482.10 111.72 54556.97 88888.00 2015-12-01 08:28:56.500 335 12482.02 111.72 54556.95 88888.00 2015-12-01 08:28:56.625 335 12482.05 111.72 54556.95 88888.00 2015-12-01 08:28:56.750 335 12482.08 111.75 54556.97 88888.00 2015-12-01 08:28:56.875 335 12482.17 111.78 54556.97 88888.00 2015-12-01 08:28:57.000 335 12482.25 111.78 54556.97 88888.00 2015-12-01 08:28:57.125 335 12482.25 111.72 54557.00 88888.00 2015-12-01 08:28:57.250 335 12482.12 111.72 54557.00 88888.00 2015-12-01 08:28:57.375 335 12482.08 111.72 54556.97 88888.00 2015-12-01 08:28:57.500 335 12482.05 111.72 54556.97 88888.00 2015-12-01 08:28:57.625 335 12482.08 111.70 54556.97 88888.00 2015-12-01 08:28:57.750 335 12482.10 111.70 54556.97 88888.00 2015-12-01 08:28:57.875 335 12482.17 111.67 54556.97 88888.00 2015-12-01 08:28:58.000 335 12482.23 111.67 54557.00 88888.00 2015-12-01 08:28:58.125 335 12482.17 111.67 54557.03 88888.00 2015-12-01 08:28:58.250 335 12482.12 111.70 54557.00 88888.00 2015-12-01 08:28:58.375 335 12482.20 111.65 54556.97 88888.00 2015-12-01 08:28:58.500 335 12482.20 111.62 54556.97 88888.00 2015-12-01 08:28:58.625 335 12482.17 111.65 54557.00 88888.00 2015-12-01 08:28:58.750 335 12482.20 111.67 54556.97 88888.00 2015-12-01 08:28:58.875 335 12482.17 111.65 54556.97 88888.00 2015-12-01 08:28:59.000 335 12482.20 111.65 54556.97 88888.00 2015-12-01 08:28:59.125 335 12482.23 111.67 54557.00 88888.00 2015-12-01 08:28:59.250 335 12482.25 111.62 54557.03 88888.00 2015-12-01 08:28:59.375 335 12482.27 111.65 54557.00 88888.00 2015-12-01 08:28:59.500 335 12482.17 111.65 54557.00 88888.00 2015-12-01 08:28:59.625 335 12482.20 111.67 54557.00 88888.00 2015-12-01 08:28:59.750 335 12482.30 111.65 54557.00 88888.00 2015-12-01 08:28:59.875 335 12482.27 111.65 54556.97 88888.00 2015-12-01 08:29:00.000 335 12482.23 111.62 54556.97 88888.00 2015-12-01 08:29:00.125 335 12482.25 111.62 54556.97 88888.00 2015-12-01 08:29:00.250 335 12482.25 111.65 54557.05 88888.00 2015-12-01 08:29:00.375 335 12482.23 111.72 54557.05 88888.00 2015-12-01 08:29:00.500 335 12482.12 111.70 54557.03 88888.00 2015-12-01 08:29:00.625 335 12482.17 111.67 54557.03 88888.00 2015-12-01 08:29:00.750 335 12482.20 111.70 54557.03 88888.00 2015-12-01 08:29:00.875 335 12482.20 111.70 54557.03 88888.00 2015-12-01 08:29:01.000 335 12482.17 111.70 54557.05 88888.00 2015-12-01 08:29:01.125 335 12482.17 111.75 54557.05 88888.00 2015-12-01 08:29:01.250 335 12482.15 111.70 54557.03 88888.00 2015-12-01 08:29:01.375 335 12482.20 111.67 54557.03 88888.00 2015-12-01 08:29:01.500 335 12482.17 111.70 54557.05 88888.00 2015-12-01 08:29:01.625 335 12482.17 111.75 54557.05 88888.00 2015-12-01 08:29:01.750 335 12482.20 111.70 54557.05 88888.00 2015-12-01 08:29:01.875 335 12482.17 111.70 54557.05 88888.00 2015-12-01 08:29:02.000 335 12482.15 111.67 54557.05 88888.00 2015-12-01 08:29:02.125 335 12482.15 111.67 54557.07 88888.00 2015-12-01 08:29:02.250 335 12482.20 111.65 54557.05 88888.00 2015-12-01 08:29:02.375 335 12482.23 111.65 54557.07 88888.00 2015-12-01 08:29:02.500 335 12482.25 111.67 54557.05 88888.00 2015-12-01 08:29:02.625 335 12482.25 111.67 54557.05 88888.00 2015-12-01 08:29:02.750 335 12482.23 111.62 54557.05 88888.00 2015-12-01 08:29:02.875 335 12482.23 111.62 54557.05 88888.00 2015-12-01 08:29:03.000 335 12482.20 111.65 54557.05 88888.00 2015-12-01 08:29:03.125 335 12482.20 111.62 54557.03 88888.00 2015-12-01 08:29:03.250 335 12482.25 111.65 54557.03 88888.00 2015-12-01 08:29:03.375 335 12482.27 111.65 54557.05 88888.00 2015-12-01 08:29:03.500 335 12482.27 111.67 54557.07 88888.00 2015-12-01 08:29:03.625 335 12482.27 111.67 54557.07 88888.00 2015-12-01 08:29:03.750 335 12482.23 111.67 54557.05 88888.00 2015-12-01 08:29:03.875 335 12482.17 111.67 54557.03 88888.00 2015-12-01 08:29:04.000 335 12482.10 111.65 54557.03 88888.00 2015-12-01 08:29:04.125 335 12482.17 111.65 54557.03 88888.00 2015-12-01 08:29:04.250 335 12482.23 111.62 54557.05 88888.00 2015-12-01 08:29:04.375 335 12482.27 111.65 54557.05 88888.00 2015-12-01 08:29:04.500 335 12482.25 111.65 54557.05 88888.00 2015-12-01 08:29:04.625 335 12482.20 111.62 54557.05 88888.00 2015-12-01 08:29:04.750 335 12482.23 111.62 54557.07 88888.00 2015-12-01 08:29:04.875 335 12482.20 111.65 54557.10 88888.00 2015-12-01 08:29:05.000 335 12482.20 111.62 54557.07 88888.00 2015-12-01 08:29:05.125 335 12482.17 111.62 54557.07 88888.00 2015-12-01 08:29:05.250 335 12482.20 111.62 54557.07 88888.00 2015-12-01 08:29:05.375 335 12482.25 111.62 54557.05 88888.00 2015-12-01 08:29:05.500 335 12482.23 111.58 54557.07 88888.00 2015-12-01 08:29:05.625 335 12482.23 111.60 54557.07 88888.00 2015-12-01 08:29:05.750 335 12482.20 111.58 54557.10 88888.00 2015-12-01 08:29:05.875 335 12482.15 111.62 54557.07 88888.00 2015-12-01 08:29:06.000 335 12482.15 111.62 54557.07 88888.00 2015-12-01 08:29:06.125 335 12482.15 111.65 54557.10 88888.00 2015-12-01 08:29:06.250 335 12482.17 111.58 54557.10 88888.00 2015-12-01 08:29:06.375 335 12482.20 111.58 54557.07 88888.00 2015-12-01 08:29:06.500 335 12482.20 111.62 54557.10 88888.00 2015-12-01 08:29:06.625 335 12482.20 111.62 54557.10 88888.00 2015-12-01 08:29:06.750 335 12482.17 111.60 54557.12 88888.00 2015-12-01 08:29:06.875 335 12482.20 111.60 54557.12 88888.00 2015-12-01 08:29:07.000 335 12482.20 111.60 54557.07 88888.00 2015-12-01 08:29:07.125 335 12482.15 111.55 54557.07 88888.00 2015-12-01 08:29:07.250 335 12482.08 111.58 54557.10 88888.00 2015-12-01 08:29:07.375 335 12482.15 111.58 54557.12 88888.00 2015-12-01 08:29:07.500 335 12482.20 111.58 54557.15 88888.00 2015-12-01 08:29:07.625 335 12482.17 111.60 54557.15 88888.00 2015-12-01 08:29:07.750 335 12482.20 111.58 54557.15 88888.00 2015-12-01 08:29:07.875 335 12482.27 111.58 54557.12 88888.00 2015-12-01 08:29:08.000 335 12482.23 111.58 54557.12 88888.00 2015-12-01 08:29:08.125 335 12482.23 111.58 54557.15 88888.00 2015-12-01 08:29:08.250 335 12482.27 111.60 54557.15 88888.00 2015-12-01 08:29:08.375 335 12482.25 111.58 54557.12 88888.00 2015-12-01 08:29:08.500 335 12482.17 111.58 54557.12 88888.00 2015-12-01 08:29:08.625 335 12482.20 111.58 54557.12 88888.00 2015-12-01 08:29:08.750 335 12482.25 111.58 54557.12 88888.00 2015-12-01 08:29:08.875 335 12482.25 111.60 54557.12 88888.00 2015-12-01 08:29:09.000 335 12482.20 111.55 54557.12 88888.00 2015-12-01 08:29:09.125 335 12482.17 111.55 54557.12 88888.00 2015-12-01 08:29:09.250 335 12482.20 111.55 54557.15 88888.00 2015-12-01 08:29:09.375 335 12482.25 111.58 54557.15 88888.00 2015-12-01 08:29:09.500 335 12482.25 111.58 54557.15 88888.00 2015-12-01 08:29:09.625 335 12482.25 111.58 54557.18 88888.00 2015-12-01 08:29:09.750 335 12482.20 111.55 54557.20 88888.00 2015-12-01 08:29:09.875 335 12482.17 111.55 54557.20 88888.00 2015-12-01 08:29:10.000 335 12482.17 111.55 54557.18 88888.00 2015-12-01 08:29:10.125 335 12482.17 111.53 54557.15 88888.00 2015-12-01 08:29:10.250 335 12482.20 111.55 54557.15 88888.00 2015-12-01 08:29:10.375 335 12482.20 111.53 54557.15 88888.00 2015-12-01 08:29:10.500 335 12482.15 111.53 54557.15 88888.00 2015-12-01 08:29:10.625 335 12482.12 111.53 54557.15 88888.00 2015-12-01 08:29:10.750 335 12482.08 111.55 54557.15 88888.00 2015-12-01 08:29:10.875 335 12482.08 111.53 54557.15 88888.00 2015-12-01 08:29:11.000 335 12482.17 111.55 54557.15 88888.00 2015-12-01 08:29:11.125 335 12482.20 111.55 54557.18 88888.00 2015-12-01 08:29:11.250 335 12482.17 111.58 54557.15 88888.00 2015-12-01 08:29:11.375 335 12482.12 111.55 54557.18 88888.00 2015-12-01 08:29:11.500 335 12482.17 111.55 54557.15 88888.00 2015-12-01 08:29:11.625 335 12482.25 111.55 54557.18 88888.00 2015-12-01 08:29:11.750 335 12482.25 111.55 54557.18 88888.00 2015-12-01 08:29:11.875 335 12482.23 111.53 54557.20 88888.00 2015-12-01 08:29:12.000 335 12482.23 111.55 54557.18 88888.00 2015-12-01 08:29:12.125 335 12482.20 111.55 54557.20 88888.00 2015-12-01 08:29:12.250 335 12482.20 111.55 54557.20 88888.00 2015-12-01 08:29:12.375 335 12482.25 111.53 54557.18 88888.00 2015-12-01 08:29:12.500 335 12482.25 111.50 54557.15 88888.00 2015-12-01 08:29:12.625 335 12482.25 111.53 54557.18 88888.00 2015-12-01 08:29:12.750 335 12482.20 111.55 54557.18 88888.00 2015-12-01 08:29:12.875 335 12482.20 111.53 54557.18 88888.00 2015-12-01 08:29:13.000 335 12482.20 111.53 54557.20 88888.00 2015-12-01 08:29:13.125 335 12482.17 111.53 54557.20 88888.00 2015-12-01 08:29:13.250 335 12482.10 111.53 54557.20 88888.00 2015-12-01 08:29:13.375 335 12482.17 111.58 54557.18 88888.00 2015-12-01 08:29:13.500 335 12482.17 111.53 54557.18 88888.00 2015-12-01 08:29:13.625 335 12482.12 111.47 54557.20 88888.00 2015-12-01 08:29:13.750 335 12482.15 111.53 54557.18 88888.00 2015-12-01 08:29:13.875 335 12482.15 111.55 54557.20 88888.00 2015-12-01 08:29:14.000 335 12482.17 111.58 54557.20 88888.00 2015-12-01 08:29:14.125 335 12482.15 111.58 54557.22 88888.00 2015-12-01 08:29:14.250 335 12482.10 111.58 54557.25 88888.00 2015-12-01 08:29:14.375 335 12482.08 111.55 54557.20 88888.00 2015-12-01 08:29:14.500 335 12482.08 111.55 54557.20 88888.00 2015-12-01 08:29:14.625 335 12482.12 111.55 54557.20 88888.00 2015-12-01 08:29:14.750 335 12482.17 111.55 54557.20 88888.00 2015-12-01 08:29:14.875 335 12482.17 111.50 54557.20 88888.00 2015-12-01 08:29:15.000 335 12482.17 111.50 54557.22 88888.00 2015-12-01 08:29:15.125 335 12482.08 111.50 54557.22 88888.00 2015-12-01 08:29:15.250 335 12482.00 111.53 54557.22 88888.00 2015-12-01 08:29:15.375 335 12482.08 111.50 54557.22 88888.00 2015-12-01 08:29:15.500 335 12482.17 111.53 54557.22 88888.00 2015-12-01 08:29:15.625 335 12482.17 111.50 54557.20 88888.00 2015-12-01 08:29:15.750 335 12482.17 111.47 54557.20 88888.00 2015-12-01 08:29:15.875 335 12482.17 111.53 54557.22 88888.00 2015-12-01 08:29:16.000 335 12482.23 111.50 54557.20 88888.00 2015-12-01 08:29:16.125 335 12482.15 111.50 54557.22 88888.00 2015-12-01 08:29:16.250 335 12482.10 111.50 54557.22 88888.00 2015-12-01 08:29:16.375 335 12482.12 111.50 54557.20 88888.00 2015-12-01 08:29:16.500 335 12482.10 111.50 54557.20 88888.00 2015-12-01 08:29:16.625 335 12482.15 111.53 54557.20 88888.00 2015-12-01 08:29:16.750 335 12482.17 111.50 54557.22 88888.00 2015-12-01 08:29:16.875 335 12482.12 111.50 54557.25 88888.00 2015-12-01 08:29:17.000 335 12482.10 111.47 54557.22 88888.00 2015-12-01 08:29:17.125 335 12482.02 111.47 54557.22 88888.00 2015-12-01 08:29:17.250 335 12481.98 111.47 54557.25 88888.00 2015-12-01 08:29:17.375 335 12482.05 111.47 54557.25 88888.00 2015-12-01 08:29:17.500 335 12482.10 111.47 54557.25 88888.00 2015-12-01 08:29:17.625 335 12482.15 111.50 54557.25 88888.00 2015-12-01 08:29:17.750 335 12482.10 111.47 54557.25 88888.00 2015-12-01 08:29:17.875 335 12482.10 111.47 54557.25 88888.00 2015-12-01 08:29:18.000 335 12482.08 111.50 54557.22 88888.00 2015-12-01 08:29:18.125 335 12482.02 111.53 54557.25 88888.00 2015-12-01 08:29:18.250 335 12482.02 111.47 54557.28 88888.00 2015-12-01 08:29:18.375 335 12482.12 111.47 54557.28 88888.00 2015-12-01 08:29:18.500 335 12482.12 111.50 54557.25 88888.00 2015-12-01 08:29:18.625 335 12482.05 111.47 54557.28 88888.00 2015-12-01 08:29:18.750 335 12482.00 111.47 54557.25 88888.00 2015-12-01 08:29:18.875 335 12482.00 111.47 54557.25 88888.00 2015-12-01 08:29:19.000 335 12481.98 111.47 54557.25 88888.00 2015-12-01 08:29:19.125 335 12482.00 111.50 54557.28 88888.00 2015-12-01 08:29:19.250 335 12482.05 111.50 54557.28 88888.00 2015-12-01 08:29:19.375 335 12482.02 111.47 54557.28 88888.00 2015-12-01 08:29:19.500 335 12481.95 111.47 54557.30 88888.00 2015-12-01 08:29:19.625 335 12481.95 111.50 54557.28 88888.00 2015-12-01 08:29:19.750 335 12481.95 111.53 54557.28 88888.00 2015-12-01 08:29:19.875 335 12482.00 111.47 54557.30 88888.00 2015-12-01 08:29:20.000 335 12482.05 111.53 54557.28 88888.00 2015-12-01 08:29:20.125 335 12482.05 111.50 54557.30 88888.00 2015-12-01 08:29:20.250 335 12482.05 111.42 54557.30 88888.00 2015-12-01 08:29:20.375 335 12482.08 111.42 54557.30 88888.00 2015-12-01 08:29:20.500 335 12482.05 111.45 54557.30 88888.00 2015-12-01 08:29:20.625 335 12482.00 111.45 54557.28 88888.00 2015-12-01 08:29:20.750 335 12481.98 111.47 54557.30 88888.00 2015-12-01 08:29:20.875 335 12481.95 111.42 54557.28 88888.00 2015-12-01 08:29:21.000 335 12481.98 111.42 54557.28 88888.00 2015-12-01 08:29:21.125 335 12481.95 111.45 54557.30 88888.00 2015-12-01 08:29:21.250 335 12481.92 111.42 54557.32 88888.00 2015-12-01 08:29:21.375 335 12482.00 111.45 54557.32 88888.00 2015-12-01 08:29:21.500 335 12482.00 111.47 54557.30 88888.00 2015-12-01 08:29:21.625 335 12481.92 111.47 54557.32 88888.00 2015-12-01 08:29:21.750 335 12481.92 111.45 54557.30 88888.00 2015-12-01 08:29:21.875 335 12481.92 111.45 54557.30 88888.00 2015-12-01 08:29:22.000 335 12482.00 111.47 54557.28 88888.00 2015-12-01 08:29:22.125 335 12482.00 111.47 54557.28 88888.00 2015-12-01 08:29:22.250 335 12481.98 111.42 54557.30 88888.00 2015-12-01 08:29:22.375 335 12481.95 111.42 54557.28 88888.00 2015-12-01 08:29:22.500 335 12481.92 111.42 54557.32 88888.00 2015-12-01 08:29:22.625 335 12481.98 111.45 54557.30 88888.00 2015-12-01 08:29:22.750 335 12482.00 111.47 54557.32 88888.00 2015-12-01 08:29:22.875 335 12481.98 111.45 54557.30 88888.00 2015-12-01 08:29:23.000 335 12481.85 111.42 54557.30 88888.00 2015-12-01 08:29:23.125 335 12481.77 111.45 54557.30 88888.00 2015-12-01 08:29:23.250 335 12481.80 111.45 54557.30 88888.00 2015-12-01 08:29:23.375 335 12481.88 111.47 54557.30 88888.00 2015-12-01 08:29:23.500 335 12481.98 111.45 54557.32 88888.00 2015-12-01 08:29:23.625 335 12481.98 111.45 54557.32 88888.00 2015-12-01 08:29:23.750 335 12481.98 111.45 54557.30 88888.00 2015-12-01 08:29:23.875 335 12482.00 111.47 54557.32 88888.00 2015-12-01 08:29:24.000 335 12482.02 111.45 54557.30 88888.00 2015-12-01 08:29:24.125 335 12481.95 111.42 54557.32 88888.00 2015-12-01 08:29:24.250 335 12481.88 111.40 54557.32 88888.00 2015-12-01 08:29:24.375 335 12481.92 111.42 54557.30 88888.00 2015-12-01 08:29:24.500 335 12481.90 111.45 54557.30 88888.00 2015-12-01 08:29:24.625 335 12481.92 111.45 54557.32 88888.00 2015-12-01 08:29:24.750 335 12482.02 111.45 54557.35 88888.00 2015-12-01 08:29:24.875 335 12482.05 111.45 54557.35 88888.00 2015-12-01 08:29:25.000 335 12482.00 111.47 54557.32 88888.00 2015-12-01 08:29:25.125 335 12482.00 111.47 54557.35 88888.00 2015-12-01 08:29:25.250 335 12482.00 111.45 54557.32 88888.00 2015-12-01 08:29:25.375 335 12482.05 111.45 54557.32 88888.00 2015-12-01 08:29:25.500 335 12482.05 111.45 54557.32 88888.00 2015-12-01 08:29:25.625 335 12481.95 111.42 54557.30 88888.00 2015-12-01 08:29:25.750 335 12481.92 111.42 54557.30 88888.00 2015-12-01 08:29:25.875 335 12481.92 111.40 54557.32 88888.00 2015-12-01 08:29:26.000 335 12481.98 111.40 54557.32 88888.00 2015-12-01 08:29:26.125 335 12482.05 111.42 54557.32 88888.00 2015-12-01 08:29:26.250 335 12482.08 111.40 54557.32 88888.00 2015-12-01 08:29:26.375 335 12482.08 111.45 54557.32 88888.00 2015-12-01 08:29:26.500 335 12482.05 111.47 54557.32 88888.00 2015-12-01 08:29:26.625 335 12482.02 111.45 54557.32 88888.00 2015-12-01 08:29:26.750 335 12481.98 111.42 54557.32 88888.00 2015-12-01 08:29:26.875 335 12481.98 111.40 54557.35 88888.00 2015-12-01 08:29:27.000 335 12482.02 111.38 54557.32 88888.00 2015-12-01 08:29:27.125 335 12482.00 111.38 54557.35 88888.00 2015-12-01 08:29:27.250 335 12481.92 111.38 54557.35 88888.00 2015-12-01 08:29:27.375 335 12481.95 111.42 54557.38 88888.00 2015-12-01 08:29:27.500 335 12482.00 111.40 54557.35 88888.00 2015-12-01 08:29:27.625 335 12482.00 111.38 54557.35 88888.00 2015-12-01 08:29:27.750 335 12481.98 111.38 54557.35 88888.00 2015-12-01 08:29:27.875 335 12481.98 111.38 54557.32 88888.00 2015-12-01 08:29:28.000 335 12481.98 111.40 54557.30 88888.00 2015-12-01 08:29:28.125 335 12481.98 111.40 54557.32 88888.00 2015-12-01 08:29:28.250 335 12482.00 111.38 54557.35 88888.00 2015-12-01 08:29:28.375 335 12482.05 111.38 54557.32 88888.00 2015-12-01 08:29:28.500 335 12482.05 111.40 54557.32 88888.00 2015-12-01 08:29:28.625 335 12481.98 111.40 54557.35 88888.00 2015-12-01 08:29:28.750 335 12481.95 111.40 54557.38 88888.00 2015-12-01 08:29:28.875 335 12482.00 111.40 54557.38 88888.00 2015-12-01 08:29:29.000 335 12481.98 111.40 54557.35 88888.00 2015-12-01 08:29:29.125 335 12481.92 111.40 54557.35 88888.00 2015-12-01 08:29:29.250 335 12481.92 111.35 54557.35 88888.00 2015-12-01 08:29:29.375 335 12481.98 111.35 54557.35 88888.00 2015-12-01 08:29:29.500 335 12481.92 111.33 54557.32 88888.00 2015-12-01 08:29:29.625 335 12481.85 111.30 54557.32 88888.00 2015-12-01 08:29:29.750 335 12481.85 111.33 54557.35 88888.00 2015-12-01 08:29:29.875 335 12481.88 111.35 54557.35 88888.00 2015-12-01 08:29:30.000 335 12481.95 111.30 54557.35 88888.00 2015-12-01 08:29:30.125 335 12481.98 111.33 54557.35 88888.00 2015-12-01 08:29:30.250 335 12481.90 111.35 54557.38 88888.00 2015-12-01 08:29:30.375 335 12481.88 111.38 54557.38 88888.00 2015-12-01 08:29:30.500 335 12481.85 111.38 54557.38 88888.00 2015-12-01 08:29:30.625 335 12481.85 111.33 54557.38 88888.00 2015-12-01 08:29:30.750 335 12481.83 111.30 54557.38 88888.00 2015-12-01 08:29:30.875 335 12481.88 111.30 54557.40 88888.00 2015-12-01 08:29:31.000 335 12481.98 111.33 54557.38 88888.00 2015-12-01 08:29:31.125 335 12482.00 111.33 54557.40 88888.00 2015-12-01 08:29:31.250 335 12481.92 111.33 54557.43 88888.00 2015-12-01 08:29:31.375 335 12481.90 111.33 54557.38 88888.00 2015-12-01 08:29:31.500 335 12481.98 111.33 54557.38 88888.00 2015-12-01 08:29:31.625 335 12482.00 111.33 54557.38 88888.00 2015-12-01 08:29:31.750 335 12481.98 111.33 54557.35 88888.00 2015-12-01 08:29:31.875 335 12481.92 111.35 54557.35 88888.00 2015-12-01 08:29:32.000 335 12481.85 111.40 54557.38 88888.00 2015-12-01 08:29:32.125 335 12481.85 111.40 54557.40 88888.00 2015-12-01 08:29:32.250 335 12481.83 111.35 54557.43 88888.00 2015-12-01 08:29:32.375 335 12481.88 111.35 54557.40 88888.00 2015-12-01 08:29:32.500 335 12481.80 111.35 54557.35 88888.00 2015-12-01 08:29:32.625 335 12481.80 111.35 54557.35 88888.00 2015-12-01 08:29:32.750 335 12481.88 111.35 54557.38 88888.00 2015-12-01 08:29:32.875 335 12481.88 111.30 54557.38 88888.00 2015-12-01 08:29:33.000 335 12481.90 111.28 54557.35 88888.00 2015-12-01 08:29:33.125 335 12481.88 111.30 54557.38 88888.00 2015-12-01 08:29:33.250 335 12481.80 111.33 54557.40 88888.00 2015-12-01 08:29:33.375 335 12481.80 111.35 54557.43 88888.00 2015-12-01 08:29:33.500 335 12481.85 111.33 54557.40 88888.00 2015-12-01 08:29:33.625 335 12481.85 111.25 54557.40 88888.00 2015-12-01 08:29:33.750 335 12481.85 111.30 54557.40 88888.00 2015-12-01 08:29:33.875 335 12481.80 111.30 54557.40 88888.00 2015-12-01 08:29:34.000 335 12481.83 111.30 54557.40 88888.00 2015-12-01 08:29:34.125 335 12481.88 111.33 54557.40 88888.00 2015-12-01 08:29:34.250 335 12481.80 111.28 54557.40 88888.00 2015-12-01 08:29:34.375 335 12481.83 111.28 54557.38 88888.00 2015-12-01 08:29:34.500 335 12481.83 111.28 54557.40 88888.00 2015-12-01 08:29:34.625 335 12481.83 111.28 54557.38 88888.00 2015-12-01 08:29:34.750 335 12481.83 111.25 54557.38 88888.00 2015-12-01 08:29:34.875 335 12481.85 111.25 54557.40 88888.00 2015-12-01 08:29:35.000 335 12481.92 111.25 54557.38 88888.00 2015-12-01 08:29:35.125 335 12481.92 111.28 54557.38 88888.00 2015-12-01 08:29:35.250 335 12481.85 111.28 54557.40 88888.00 2015-12-01 08:29:35.375 335 12481.85 111.28 54557.40 88888.00 2015-12-01 08:29:35.500 335 12481.77 111.30 54557.43 88888.00 2015-12-01 08:29:35.625 335 12481.80 111.33 54557.40 88888.00 2015-12-01 08:29:35.750 335 12481.85 111.30 54557.40 88888.00 2015-12-01 08:29:35.875 335 12481.80 111.28 54557.38 88888.00 2015-12-01 08:29:36.000 335 12481.80 111.25 54557.38 88888.00 2015-12-01 08:29:36.125 335 12481.85 111.28 54557.40 88888.00 2015-12-01 08:29:36.250 335 12481.83 111.25 54557.43 88888.00 2015-12-01 08:29:36.375 335 12481.85 111.30 54557.40 88888.00 2015-12-01 08:29:36.500 335 12481.85 111.33 54557.40 88888.00 2015-12-01 08:29:36.625 335 12481.80 111.28 54557.43 88888.00 2015-12-01 08:29:36.750 335 12481.85 111.30 54557.45 88888.00 2015-12-01 08:29:36.875 335 12481.88 111.30 54557.40 88888.00 2015-12-01 08:29:37.000 335 12481.85 111.28 54557.40 88888.00 2015-12-01 08:29:37.125 335 12481.83 111.28 54557.43 88888.00 2015-12-01 08:29:37.250 335 12481.80 111.25 54557.43 88888.00 2015-12-01 08:29:37.375 335 12481.85 111.22 54557.43 88888.00 2015-12-01 08:29:37.500 335 12481.88 111.25 54557.43 88888.00 2015-12-01 08:29:37.625 335 12481.90 111.28 54557.45 88888.00 2015-12-01 08:29:37.750 335 12481.88 111.28 54557.45 88888.00 2015-12-01 08:29:37.875 335 12481.83 111.20 54557.45 88888.00 2015-12-01 08:29:38.000 335 12481.80 111.22 54557.43 88888.00 2015-12-01 08:29:38.125 335 12481.80 111.25 54557.45 88888.00 2015-12-01 08:29:38.250 335 12481.85 111.25 54557.43 88888.00 2015-12-01 08:29:38.375 335 12481.88 111.25 54557.45 88888.00 2015-12-01 08:29:38.500 335 12481.83 111.25 54557.40 88888.00 2015-12-01 08:29:38.625 335 12481.83 111.22 54557.40 88888.00 2015-12-01 08:29:38.750 335 12481.77 111.20 54557.43 88888.00 2015-12-01 08:29:38.875 335 12481.75 111.22 54557.43 88888.00 2015-12-01 08:29:39.000 335 12481.80 111.22 54557.43 88888.00 2015-12-01 08:29:39.125 335 12481.83 111.25 54557.45 88888.00 2015-12-01 08:29:39.250 335 12481.83 111.22 54557.47 88888.00 2015-12-01 08:29:39.375 335 12481.80 111.20 54557.45 88888.00 2015-12-01 08:29:39.500 335 12481.77 111.22 54557.43 88888.00 2015-12-01 08:29:39.625 335 12481.80 111.22 54557.45 88888.00 2015-12-01 08:29:39.750 335 12481.75 111.20 54557.43 88888.00 2015-12-01 08:29:39.875 335 12481.73 111.20 54557.43 88888.00 2015-12-01 08:29:40.000 335 12481.75 111.22 54557.43 88888.00 2015-12-01 08:29:40.125 335 12481.73 111.22 54557.45 88888.00 2015-12-01 08:29:40.250 335 12481.75 111.20 54557.45 88888.00 2015-12-01 08:29:40.375 335 12481.80 111.25 54557.45 88888.00 2015-12-01 08:29:40.500 335 12481.77 111.22 54557.45 88888.00 2015-12-01 08:29:40.625 335 12481.73 111.17 54557.45 88888.00 2015-12-01 08:29:40.750 335 12481.75 111.20 54557.45 88888.00 2015-12-01 08:29:40.875 335 12481.75 111.22 54557.45 88888.00 2015-12-01 08:29:41.000 335 12481.77 111.25 54557.45 88888.00 2015-12-01 08:29:41.125 335 12481.77 111.28 54557.45 88888.00 2015-12-01 08:29:41.250 335 12481.80 111.22 54557.45 88888.00 2015-12-01 08:29:41.375 335 12481.83 111.22 54557.45 88888.00 2015-12-01 08:29:41.500 335 12481.88 111.22 54557.45 88888.00 2015-12-01 08:29:41.625 335 12481.88 111.20 54557.45 88888.00 2015-12-01 08:29:41.750 335 12481.85 111.22 54557.43 88888.00 2015-12-01 08:29:41.875 335 12481.80 111.22 54557.43 88888.00 2015-12-01 08:29:42.000 335 12481.77 111.20 54557.43 88888.00 2015-12-01 08:29:42.125 335 12481.83 111.15 54557.43 88888.00 2015-12-01 08:29:42.250 335 12481.85 111.17 54557.43 88888.00 2015-12-01 08:29:42.375 335 12481.85 111.22 54557.45 88888.00 2015-12-01 08:29:42.500 335 12481.83 111.20 54557.45 88888.00 2015-12-01 08:29:42.625 335 12481.85 111.20 54557.45 88888.00 2015-12-01 08:29:42.750 335 12481.80 111.20 54557.45 88888.00 2015-12-01 08:29:42.875 335 12481.75 111.22 54557.43 88888.00 2015-12-01 08:29:43.000 335 12481.73 111.20 54557.43 88888.00 2015-12-01 08:29:43.125 335 12481.77 111.17 54557.45 88888.00 2015-12-01 08:29:43.250 335 12481.70 111.15 54557.45 88888.00 2015-12-01 08:29:43.375 335 12481.70 111.17 54557.45 88888.00 2015-12-01 08:29:43.500 335 12481.70 111.17 54557.45 88888.00 2015-12-01 08:29:43.625 335 12481.73 111.20 54557.43 88888.00 2015-12-01 08:29:43.750 335 12481.73 111.20 54557.43 88888.00 2015-12-01 08:29:43.875 335 12481.75 111.17 54557.40 88888.00 2015-12-01 08:29:44.000 335 12481.77 111.17 54557.40 88888.00 2015-12-01 08:29:44.125 335 12481.83 111.17 54557.43 88888.00 2015-12-01 08:29:44.250 335 12481.75 111.15 54557.43 88888.00 2015-12-01 08:29:44.375 335 12481.73 111.15 54557.43 88888.00 2015-12-01 08:29:44.500 335 12481.67 111.15 54557.40 88888.00 2015-12-01 08:29:44.625 335 12481.73 111.12 54557.40 88888.00 2015-12-01 08:29:44.750 335 12481.80 111.15 54557.40 88888.00 2015-12-01 08:29:44.875 335 12481.85 111.15 54557.40 88888.00 2015-12-01 08:29:45.000 335 12481.80 111.12 54557.40 88888.00 2015-12-01 08:29:45.125 335 12481.73 111.15 54557.43 88888.00 2015-12-01 08:29:45.250 335 12481.67 111.15 54557.40 88888.00 2015-12-01 08:29:45.375 335 12481.70 111.17 54557.43 88888.00 2015-12-01 08:29:45.500 335 12481.75 111.17 54557.43 88888.00 2015-12-01 08:29:45.625 335 12481.77 111.17 54557.43 88888.00 2015-12-01 08:29:45.750 335 12481.75 111.12 54557.40 88888.00 2015-12-01 08:29:45.875 335 12481.75 111.12 54557.40 88888.00 2015-12-01 08:29:46.000 335 12481.83 111.12 54557.40 88888.00 2015-12-01 08:29:46.125 335 12481.85 111.12 54557.43 88888.00 2015-12-01 08:29:46.250 335 12481.88 111.10 54557.43 88888.00 2015-12-01 08:29:46.375 335 12481.85 111.10 54557.43 88888.00 2015-12-01 08:29:46.500 335 12481.83 111.08 54557.40 88888.00 2015-12-01 08:29:46.625 335 12481.77 111.10 54557.43 88888.00 2015-12-01 08:29:46.750 335 12481.73 111.10 54557.43 88888.00 2015-12-01 08:29:46.875 335 12481.80 111.08 54557.43 88888.00 2015-12-01 08:29:47.000 335 12481.85 111.05 54557.43 88888.00 2015-12-01 08:29:47.125 335 12481.85 111.05 54557.43 88888.00 2015-12-01 08:29:47.250 335 12481.80 111.05 54557.40 88888.00 2015-12-01 08:29:47.375 335 12481.83 111.08 54557.40 88888.00 2015-12-01 08:29:47.500 335 12481.77 111.08 54557.40 88888.00 2015-12-01 08:29:47.625 335 12481.80 111.08 54557.43 88888.00 2015-12-01 08:29:47.750 335 12481.83 111.05 54557.43 88888.00 2015-12-01 08:29:47.875 335 12481.83 111.03 54557.43 88888.00 2015-12-01 08:29:48.000 335 12481.80 111.00 54557.40 88888.00 2015-12-01 08:29:48.125 335 12481.83 110.97 54557.38 88888.00 2015-12-01 08:29:48.250 335 12481.85 111.00 54557.43 88888.00 2015-12-01 08:29:48.375 335 12481.90 111.00 54557.43 88888.00 2015-12-01 08:29:48.500 335 12481.77 110.97 54557.43 88888.00 2015-12-01 08:29:48.625 335 12481.77 110.95 54557.43 88888.00 2015-12-01 08:29:48.750 335 12481.83 110.97 54557.45 88888.00 2015-12-01 08:29:48.875 335 12481.80 111.00 54557.45 88888.00 2015-12-01 08:29:49.000 335 12481.80 111.00 54557.43 88888.00 2015-12-01 08:29:49.125 335 12481.83 111.00 54557.43 88888.00 2015-12-01 08:29:49.250 335 12481.83 111.03 54557.43 88888.00 2015-12-01 08:29:49.375 335 12481.85 111.03 54557.43 88888.00 2015-12-01 08:29:49.500 335 12481.85 111.00 54557.43 88888.00 2015-12-01 08:29:49.625 335 12481.80 110.95 54557.43 88888.00 2015-12-01 08:29:49.750 335 12481.80 111.00 54557.45 88888.00 2015-12-01 08:29:49.875 335 12481.80 111.00 54557.43 88888.00 2015-12-01 08:29:50.000 335 12481.85 111.03 54557.40 88888.00 2015-12-01 08:29:50.125 335 12481.88 111.03 54557.43 88888.00 2015-12-01 08:29:50.250 335 12481.80 111.00 54557.40 88888.00 2015-12-01 08:29:50.375 335 12481.85 111.00 54557.43 88888.00 2015-12-01 08:29:50.500 335 12481.90 110.97 54557.43 88888.00 2015-12-01 08:29:50.625 335 12481.98 110.95 54557.43 88888.00 2015-12-01 08:29:50.750 335 12481.95 110.92 54557.40 88888.00 2015-12-01 08:29:50.875 335 12481.95 110.95 54557.40 88888.00 2015-12-01 08:29:51.000 335 12481.98 110.97 54557.43 88888.00 2015-12-01 08:29:51.125 335 12481.92 110.95 54557.45 88888.00 2015-12-01 08:29:51.250 335 12481.85 110.95 54557.45 88888.00 2015-12-01 08:29:51.375 335 12481.85 110.92 54557.43 88888.00 2015-12-01 08:29:51.500 335 12481.85 110.95 54557.43 88888.00 2015-12-01 08:29:51.625 335 12481.90 110.95 54557.43 88888.00 2015-12-01 08:29:51.750 335 12481.88 110.92 54557.40 88888.00 2015-12-01 08:29:51.875 335 12481.80 110.92 54557.40 88888.00 2015-12-01 08:29:52.000 335 12481.75 110.92 54557.40 88888.00 2015-12-01 08:29:52.125 335 12481.83 110.92 54557.43 88888.00 2015-12-01 08:29:52.250 335 12481.77 110.92 54557.43 88888.00 2015-12-01 08:29:52.375 335 12481.80 110.92 54557.45 88888.00 2015-12-01 08:29:52.500 335 12481.80 110.95 54557.43 88888.00 2015-12-01 08:29:52.625 335 12481.83 110.97 54557.43 88888.00 2015-12-01 08:29:52.750 335 12481.75 110.97 54557.43 88888.00 2015-12-01 08:29:52.875 335 12481.75 110.95 54557.45 88888.00 2015-12-01 08:29:53.000 335 12481.73 110.95 54557.40 88888.00 2015-12-01 08:29:53.125 335 12481.77 110.95 54557.43 88888.00 2015-12-01 08:29:53.250 335 12481.83 110.92 54557.47 88888.00 2015-12-01 08:29:53.375 335 12481.83 110.92 54557.47 88888.00 2015-12-01 08:29:53.500 335 12481.80 110.90 54557.45 88888.00 2015-12-01 08:29:53.625 335 12481.75 110.90 54557.40 88888.00 2015-12-01 08:29:53.750 335 12481.75 110.90 54557.43 88888.00 2015-12-01 08:29:53.875 335 12481.80 110.92 54557.45 88888.00 2015-12-01 08:29:54.000 335 12481.83 110.92 54557.43 88888.00 2015-12-01 08:29:54.125 335 12481.85 110.90 54557.45 88888.00 2015-12-01 08:29:54.250 335 12481.88 110.85 54557.45 88888.00 2015-12-01 08:29:54.375 335 12481.88 110.88 54557.45 88888.00 2015-12-01 08:29:54.500 335 12481.83 110.90 54557.43 88888.00 2015-12-01 08:29:54.625 335 12481.80 110.88 54557.43 88888.00 2015-12-01 08:29:54.750 335 12481.83 110.88 54557.43 88888.00 2015-12-01 08:29:54.875 335 12481.88 110.88 54557.43 88888.00 2015-12-01 08:29:55.000 335 12481.92 110.90 54557.47 88888.00 2015-12-01 08:29:55.125 335 12481.92 110.90 54557.45 88888.00 2015-12-01 08:29:55.250 335 12481.95 110.90 54557.47 88888.00 2015-12-01 08:29:55.375 335 12481.95 110.92 54557.47 88888.00 2015-12-01 08:29:55.500 335 12481.90 110.92 54557.47 88888.00 2015-12-01 08:29:55.625 335 12481.83 110.88 54557.45 88888.00 2015-12-01 08:29:55.750 335 12481.83 110.85 54557.45 88888.00 2015-12-01 08:29:55.875 335 12481.83 110.90 54557.47 88888.00 2015-12-01 08:29:56.000 335 12481.90 110.90 54557.47 88888.00 2015-12-01 08:29:56.125 335 12481.92 110.85 54557.47 88888.00 2015-12-01 08:29:56.250 335 12481.88 110.85 54557.47 88888.00 2015-12-01 08:29:56.375 335 12481.92 110.88 54557.47 88888.00 2015-12-01 08:29:56.500 335 12481.90 110.90 54557.45 88888.00 2015-12-01 08:29:56.625 335 12481.88 110.85 54557.45 88888.00 2015-12-01 08:29:56.750 335 12481.85 110.88 54557.45 88888.00 2015-12-01 08:29:56.875 335 12481.85 110.88 54557.45 88888.00 2015-12-01 08:29:57.000 335 12481.85 110.88 54557.43 88888.00 2015-12-01 08:29:57.125 335 12481.83 110.90 54557.43 88888.00 2015-12-01 08:29:57.250 335 12481.80 110.88 54557.43 88888.00 2015-12-01 08:29:57.375 335 12481.83 110.90 54557.43 88888.00 2015-12-01 08:29:57.500 335 12481.88 110.90 54557.43 88888.00 2015-12-01 08:29:57.625 335 12481.88 110.92 54557.45 88888.00 2015-12-01 08:29:57.750 335 12481.85 110.90 54557.45 88888.00 2015-12-01 08:29:57.875 335 12481.88 110.90 54557.47 88888.00 2015-12-01 08:29:58.000 335 12481.88 110.90 54557.45 88888.00 2015-12-01 08:29:58.125 335 12481.80 110.90 54557.45 88888.00 2015-12-01 08:29:58.250 335 12481.80 110.88 54557.45 88888.00 2015-12-01 08:29:58.375 335 12481.85 110.90 54557.45 88888.00 2015-12-01 08:29:58.500 335 12481.85 110.88 54557.45 88888.00 2015-12-01 08:29:58.625 335 12481.80 110.88 54557.45 88888.00 2015-12-01 08:29:58.750 335 12481.80 110.90 54557.45 88888.00 2015-12-01 08:29:58.875 335 12481.83 110.90 54557.47 88888.00 2015-12-01 08:29:59.000 335 12481.88 110.90 54557.43 88888.00 2015-12-01 08:29:59.125 335 12481.88 110.90 54557.43 88888.00 2015-12-01 08:29:59.250 335 12481.83 110.85 54557.45 88888.00 2015-12-01 08:29:59.375 335 12481.85 110.88 54557.45 88888.00 2015-12-01 08:29:59.500 335 12481.90 110.92 54557.47 88888.00 2015-12-01 08:29:59.625 335 12481.95 110.90 54557.47 88888.00 2015-12-01 08:29:59.750 335 12481.92 110.90 54557.47 88888.00 2015-12-01 08:29:59.875 335 12481.88 110.90 54557.47 88888.00 2015-12-01 08:30:00.000 335 12481.90 110.90 54557.45 88888.00 2015-12-01 08:30:00.125 335 12481.92 110.92 54557.47 88888.00 2015-12-01 08:30:00.250 335 12481.83 110.90 54557.45 88888.00 2015-12-01 08:30:00.375 335 12481.80 110.92 54557.45 88888.00 2015-12-01 08:30:00.500 335 12481.83 110.92 54557.45 88888.00 2015-12-01 08:30:00.625 335 12481.88 110.90 54557.47 88888.00 2015-12-01 08:30:00.750 335 12481.83 110.90 54557.47 88888.00 2015-12-01 08:30:00.875 335 12481.77 110.90 54557.47 88888.00 2015-12-01 08:30:01.000 335 12481.83 110.92 54557.47 88888.00 2015-12-01 08:30:01.125 335 12481.90 110.92 54557.45 88888.00 2015-12-01 08:30:01.250 335 12481.88 110.90 54557.43 88888.00 2015-12-01 08:30:01.375 335 12481.88 110.90 54557.47 88888.00 2015-12-01 08:30:01.500 335 12481.83 110.90 54557.50 88888.00 2015-12-01 08:30:01.625 335 12481.80 110.90 54557.47 88888.00 2015-12-01 08:30:01.750 335 12481.77 110.92 54557.45 88888.00 2015-12-01 08:30:01.875 335 12481.83 110.92 54557.43 88888.00 2015-12-01 08:30:02.000 335 12481.88 110.92 54557.43 88888.00 2015-12-01 08:30:02.125 335 12481.90 110.92 54557.45 88888.00 2015-12-01 08:30:02.250 335 12481.85 110.92 54557.45 88888.00 2015-12-01 08:30:02.375 335 12481.85 110.90 54557.45 88888.00 2015-12-01 08:30:02.500 335 12481.77 110.92 54557.45 88888.00 2015-12-01 08:30:02.625 335 12481.75 110.92 54557.45 88888.00 2015-12-01 08:30:02.750 335 12481.75 110.95 54557.47 88888.00 2015-12-01 08:30:02.875 335 12481.73 110.95 54557.47 88888.00 2015-12-01 08:30:03.000 335 12481.75 110.95 54557.47 88888.00 2015-12-01 08:30:03.125 335 12481.77 110.92 54557.50 88888.00 2015-12-01 08:30:03.250 335 12481.75 110.88 54557.50 88888.00 2015-12-01 08:30:03.375 335 12481.77 110.88 54557.47 88888.00 2015-12-01 08:30:03.500 335 12481.77 110.92 54557.47 88888.00 2015-12-01 08:30:03.625 335 12481.67 110.92 54557.47 88888.00 2015-12-01 08:30:03.750 335 12481.65 110.90 54557.47 88888.00 2015-12-01 08:30:03.875 335 12481.65 110.90 54557.47 88888.00 2015-12-01 08:30:04.000 335 12481.70 110.90 54557.50 88888.00 2015-12-01 08:30:04.125 335 12481.73 110.90 54557.47 88888.00 2015-12-01 08:30:04.250 335 12481.80 110.85 54557.47 88888.00 2015-12-01 08:30:04.375 335 12481.85 110.88 54557.47 88888.00 2015-12-01 08:30:04.500 335 12481.80 110.90 54557.47 88888.00 2015-12-01 08:30:04.625 335 12481.80 110.90 54557.47 88888.00 2015-12-01 08:30:04.750 335 12481.77 110.88 54557.50 88888.00 2015-12-01 08:30:04.875 335 12481.73 110.85 54557.47 88888.00 2015-12-01 08:30:05.000 335 12481.70 110.88 54557.47 88888.00 2015-12-01 08:30:05.125 335 12481.73 110.88 54557.50 88888.00 2015-12-01 08:30:05.250 335 12481.73 110.85 54557.47 88888.00 2015-12-01 08:30:05.375 335 12481.73 110.85 54557.47 88888.00 2015-12-01 08:30:05.500 335 12481.70 110.83 54557.47 88888.00 2015-12-01 08:30:05.625 335 12481.73 110.83 54557.47 88888.00 2015-12-01 08:30:05.750 335 12481.77 110.85 54557.50 88888.00 2015-12-01 08:30:05.875 335 12481.80 110.88 54557.50 88888.00 2015-12-01 08:30:06.000 335 12481.83 110.85 54557.50 88888.00 2015-12-01 08:30:06.125 335 12481.77 110.88 54557.50 88888.00 2015-12-01 08:30:06.250 335 12481.60 110.88 54557.50 88888.00 2015-12-01 08:30:06.375 335 12481.58 110.85 54557.50 88888.00 2015-12-01 08:30:06.500 335 12481.60 110.83 54557.50 88888.00 2015-12-01 08:30:06.625 335 12481.67 110.83 54557.50 88888.00 2015-12-01 08:30:06.750 335 12481.73 110.83 54557.50 88888.00 2015-12-01 08:30:06.875 335 12481.77 110.85 54557.47 88888.00 2015-12-01 08:30:07.000 335 12481.70 110.88 54557.47 88888.00 2015-12-01 08:30:07.125 335 12481.67 110.88 54557.47 88888.00 2015-12-01 08:30:07.250 335 12481.73 110.83 54557.50 88888.00 2015-12-01 08:30:07.375 335 12481.73 110.83 54557.50 88888.00 2015-12-01 08:30:07.500 335 12481.75 110.80 54557.53 88888.00 2015-12-01 08:30:07.625 335 12481.80 110.83 54557.55 88888.00 2015-12-01 08:30:07.750 335 12481.77 110.85 54557.53 88888.00 2015-12-01 08:30:07.875 335 12481.77 110.83 54557.50 88888.00 2015-12-01 08:30:08.000 335 12481.70 110.83 54557.47 88888.00 2015-12-01 08:30:08.125 335 12481.67 110.83 54557.50 88888.00 2015-12-01 08:30:08.250 335 12481.75 110.80 54557.50 88888.00 2015-12-01 08:30:08.375 335 12481.77 110.85 54557.50 88888.00 2015-12-01 08:30:08.500 335 12481.77 110.88 54557.50 88888.00 2015-12-01 08:30:08.625 335 12481.77 110.90 54557.50 88888.00 2015-12-01 08:30:08.750 335 12481.77 110.92 54557.50 88888.00 2015-12-01 08:30:08.875 335 12481.77 110.92 54557.50 88888.00 2015-12-01 08:30:09.000 335 12481.70 110.90 54557.50 88888.00 2015-12-01 08:30:09.125 335 12481.70 110.88 54557.53 88888.00 2015-12-01 08:30:09.250 335 12481.70 110.88 54557.53 88888.00 2015-12-01 08:30:09.375 335 12481.70 110.88 54557.53 88888.00 2015-12-01 08:30:09.500 335 12481.75 110.88 54557.50 88888.00 2015-12-01 08:30:09.625 335 12481.83 110.88 54557.53 88888.00 2015-12-01 08:30:09.750 335 12481.88 110.85 54557.53 88888.00 2015-12-01 08:30:09.875 335 12481.80 110.85 54557.53 88888.00 2015-12-01 08:30:10.000 335 12481.73 110.85 54557.50 88888.00 2015-12-01 08:30:10.125 335 12481.77 110.88 54557.53 88888.00 2015-12-01 08:30:10.250 335 12481.80 110.85 54557.55 88888.00 2015-12-01 08:30:10.375 335 12481.88 110.88 54557.53 88888.00 2015-12-01 08:30:10.500 335 12481.83 110.88 54557.53 88888.00 2015-12-01 08:30:10.625 335 12481.73 110.90 54557.53 88888.00 2015-12-01 08:30:10.750 335 12481.75 110.90 54557.53 88888.00 2015-12-01 08:30:10.875 335 12481.80 110.88 54557.53 88888.00 2015-12-01 08:30:11.000 335 12481.70 110.83 54557.50 88888.00 2015-12-01 08:30:11.125 335 12481.70 110.83 54557.50 88888.00 2015-12-01 08:30:11.250 335 12481.67 110.85 54557.53 88888.00 2015-12-01 08:30:11.375 335 12481.75 110.88 54557.55 88888.00 2015-12-01 08:30:11.500 335 12481.83 110.90 54557.55 88888.00 2015-12-01 08:30:11.625 335 12481.83 110.90 54557.55 88888.00 2015-12-01 08:30:11.750 335 12481.80 110.90 54557.55 88888.00 2015-12-01 08:30:11.875 335 12481.80 110.90 54557.53 88888.00 2015-12-01 08:30:12.000 335 12481.83 110.90 54557.53 88888.00 2015-12-01 08:30:12.125 335 12481.77 110.90 54557.53 88888.00 2015-12-01 08:30:12.250 335 12481.65 110.85 54557.53 88888.00 2015-12-01 08:30:12.375 335 12481.73 110.88 54557.53 88888.00 2015-12-01 08:30:12.500 335 12481.75 110.92 54557.55 88888.00 2015-12-01 08:30:12.625 335 12481.80 110.92 54557.53 88888.00 2015-12-01 08:30:12.750 335 12481.77 110.90 54557.55 88888.00 2015-12-01 08:30:12.875 335 12481.80 110.88 54557.57 88888.00 2015-12-01 08:30:13.000 335 12481.83 110.88 54557.55 88888.00 2015-12-01 08:30:13.125 335 12481.85 110.88 54557.55 88888.00 2015-12-01 08:30:13.250 335 12481.80 110.90 54557.53 88888.00 2015-12-01 08:30:13.375 335 12481.77 110.90 54557.53 88888.00 2015-12-01 08:30:13.500 335 12481.75 110.90 54557.53 88888.00 2015-12-01 08:30:13.625 335 12481.70 110.88 54557.53 88888.00 2015-12-01 08:30:13.750 335 12481.73 110.90 54557.55 88888.00 2015-12-01 08:30:13.875 335 12481.77 110.90 54557.55 88888.00 2015-12-01 08:30:14.000 335 12481.77 110.92 54557.53 88888.00 2015-12-01 08:30:14.125 335 12481.75 110.92 54557.57 88888.00 2015-12-01 08:30:14.250 335 12481.73 110.90 54557.57 88888.00 2015-12-01 08:30:14.375 335 12481.73 110.95 54557.57 88888.00 2015-12-01 08:30:14.500 335 12481.75 110.95 54557.57 88888.00 2015-12-01 08:30:14.625 335 12481.77 110.95 54557.55 88888.00 2015-12-01 08:30:14.750 335 12481.73 110.95 54557.55 88888.00 2015-12-01 08:30:14.875 335 12481.70 110.92 54557.55 88888.00 2015-12-01 08:30:15.000 335 12481.75 110.92 54557.53 88888.00 2015-12-01 08:30:15.125 335 12481.80 110.97 54557.55 88888.00 2015-12-01 08:30:15.250 335 12481.75 110.90 54557.55 88888.00 2015-12-01 08:30:15.375 335 12481.70 110.90 54557.55 88888.00 2015-12-01 08:30:15.500 335 12481.73 110.95 54557.55 88888.00 2015-12-01 08:30:15.625 335 12481.80 111.00 54557.53 88888.00 2015-12-01 08:30:15.750 335 12481.77 111.00 54557.53 88888.00 2015-12-01 08:30:15.875 335 12481.75 110.97 54557.50 88888.00 2015-12-01 08:30:16.000 335 12481.73 110.92 54557.50 88888.00 2015-12-01 08:30:16.125 335 12481.70 110.92 54557.53 88888.00 2015-12-01 08:30:16.250 335 12481.65 110.92 54557.55 88888.00 2015-12-01 08:30:16.375 335 12481.67 110.92 54557.55 88888.00 2015-12-01 08:30:16.500 335 12481.65 110.92 54557.55 88888.00 2015-12-01 08:30:16.625 335 12481.70 111.00 54557.55 88888.00 2015-12-01 08:30:16.750 335 12481.67 110.97 54557.55 88888.00 2015-12-01 08:30:16.875 335 12481.67 110.92 54557.53 88888.00 2015-12-01 08:30:17.000 335 12481.73 110.97 54557.53 88888.00 2015-12-01 08:30:17.125 335 12481.75 110.97 54557.55 88888.00 2015-12-01 08:30:17.250 335 12481.73 110.97 54557.60 88888.00 2015-12-01 08:30:17.375 335 12481.77 110.97 54557.55 88888.00 2015-12-01 08:30:17.500 335 12481.70 110.97 54557.55 88888.00 2015-12-01 08:30:17.625 335 12481.62 110.97 54557.55 88888.00 2015-12-01 08:30:17.750 335 12481.60 110.97 54557.55 88888.00 2015-12-01 08:30:17.875 335 12481.67 110.97 54557.55 88888.00 2015-12-01 08:30:18.000 335 12481.67 111.00 54557.55 88888.00 2015-12-01 08:30:18.125 335 12481.65 110.97 54557.57 88888.00 2015-12-01 08:30:18.250 335 12481.60 110.92 54557.60 88888.00 2015-12-01 08:30:18.375 335 12481.58 110.95 54557.57 88888.00 2015-12-01 08:30:18.500 335 12481.60 110.95 54557.57 88888.00 2015-12-01 08:30:18.625 335 12481.60 110.95 54557.57 88888.00 2015-12-01 08:30:18.750 335 12481.62 110.90 54557.57 88888.00 2015-12-01 08:30:18.875 335 12481.70 110.92 54557.57 88888.00 2015-12-01 08:30:19.000 335 12481.65 110.92 54557.55 88888.00 2015-12-01 08:30:19.125 335 12481.60 110.92 54557.55 88888.00 2015-12-01 08:30:19.250 335 12481.65 110.90 54557.57 88888.00 2015-12-01 08:30:19.375 335 12481.70 110.92 54557.57 88888.00 2015-12-01 08:30:19.500 335 12481.70 110.92 54557.57 88888.00 2015-12-01 08:30:19.625 335 12481.70 110.90 54557.57 88888.00 2015-12-01 08:30:19.750 335 12481.70 110.90 54557.60 88888.00 2015-12-01 08:30:19.875 335 12481.65 110.92 54557.57 88888.00 2015-12-01 08:30:20.000 335 12481.60 110.92 54557.57 88888.00 2015-12-01 08:30:20.125 335 12481.62 110.92 54557.60 88888.00 2015-12-01 08:30:20.250 335 12481.67 110.90 54557.60 88888.00 2015-12-01 08:30:20.375 335 12481.70 110.92 54557.60 88888.00 2015-12-01 08:30:20.500 335 12481.62 110.92 54557.60 88888.00 2015-12-01 08:30:20.625 335 12481.60 110.95 54557.57 88888.00 2015-12-01 08:30:20.750 335 12481.62 110.92 54557.60 88888.00 2015-12-01 08:30:20.875 335 12481.60 110.92 54557.60 88888.00 2015-12-01 08:30:21.000 335 12481.62 110.92 54557.60 88888.00 2015-12-01 08:30:21.125 335 12481.67 110.92 54557.60 88888.00 2015-12-01 08:30:21.250 335 12481.65 110.95 54557.60 88888.00 2015-12-01 08:30:21.375 335 12481.65 110.97 54557.57 88888.00 2015-12-01 08:30:21.500 335 12481.62 110.97 54557.60 88888.00 2015-12-01 08:30:21.625 335 12481.62 110.97 54557.62 88888.00 2015-12-01 08:30:21.750 335 12481.65 110.95 54557.62 88888.00 2015-12-01 08:30:21.875 335 12481.67 110.95 54557.57 88888.00 2015-12-01 08:30:22.000 335 12481.67 110.95 54557.57 88888.00 2015-12-01 08:30:22.125 335 12481.65 110.95 54557.60 88888.00 2015-12-01 08:30:22.250 335 12481.60 110.92 54557.60 88888.00 2015-12-01 08:30:22.375 335 12481.62 110.95 54557.60 88888.00 2015-12-01 08:30:22.500 335 12481.60 110.92 54557.55 88888.00 2015-12-01 08:30:22.625 335 12481.58 110.90 54557.57 88888.00 2015-12-01 08:30:22.750 335 12481.55 110.90 54557.60 88888.00 2015-12-01 08:30:22.875 335 12481.55 110.90 54557.62 88888.00 2015-12-01 08:30:23.000 335 12481.55 110.90 54557.60 88888.00 2015-12-01 08:30:23.125 335 12481.52 110.92 54557.60 88888.00 2015-12-01 08:30:23.250 335 12481.45 110.92 54557.57 88888.00 2015-12-01 08:30:23.375 335 12481.45 110.95 54557.57 88888.00 2015-12-01 08:30:23.500 335 12481.52 110.92 54557.60 88888.00 2015-12-01 08:30:23.625 335 12481.58 110.92 54557.60 88888.00 2015-12-01 08:30:23.750 335 12481.58 110.92 54557.57 88888.00 2015-12-01 08:30:23.875 335 12481.48 110.90 54557.57 88888.00 2015-12-01 08:30:24.000 335 12481.42 110.90 54557.55 88888.00 2015-12-01 08:30:24.125 335 12481.48 110.92 54557.57 88888.00 2015-12-01 08:30:24.250 335 12481.52 110.92 54557.57 88888.00 2015-12-01 08:30:24.375 335 12481.55 110.90 54557.57 88888.00 2015-12-01 08:30:24.500 335 12481.50 110.90 54557.57 88888.00 2015-12-01 08:30:24.625 335 12481.45 110.90 54557.57 88888.00 2015-12-01 08:30:24.750 335 12481.42 110.92 54557.60 88888.00 2015-12-01 08:30:24.875 335 12481.45 110.90 54557.60 88888.00 2015-12-01 08:30:25.000 335 12481.45 110.88 54557.57 88888.00 2015-12-01 08:30:25.125 335 12481.50 110.88 54557.60 88888.00 2015-12-01 08:30:25.250 335 12481.48 110.88 54557.60 88888.00 2015-12-01 08:30:25.375 335 12481.42 110.90 54557.60 88888.00 2015-12-01 08:30:25.500 335 12481.40 110.88 54557.57 88888.00 2015-12-01 08:30:25.625 335 12481.42 110.88 54557.60 88888.00 2015-12-01 08:30:25.750 335 12481.42 110.85 54557.57 88888.00 2015-12-01 08:30:25.875 335 12481.42 110.85 54557.55 88888.00 2015-12-01 08:30:26.000 335 12481.48 110.88 54557.57 88888.00 2015-12-01 08:30:26.125 335 12481.48 110.85 54557.60 88888.00 2015-12-01 08:30:26.250 335 12481.45 110.85 54557.57 88888.00 2015-12-01 08:30:26.375 335 12481.48 110.88 54557.57 88888.00 2015-12-01 08:30:26.500 335 12481.42 110.88 54557.57 88888.00 2015-12-01 08:30:26.625 335 12481.48 110.88 54557.60 88888.00 2015-12-01 08:30:26.750 335 12481.38 110.90 54557.60 88888.00 2015-12-01 08:30:26.875 335 12481.35 110.90 54557.60 88888.00 2015-12-01 08:30:27.000 335 12481.42 110.90 54557.60 88888.00 2015-12-01 08:30:27.125 335 12481.45 110.92 54557.62 88888.00 2015-12-01 08:30:27.250 335 12481.38 110.95 54557.60 88888.00 2015-12-01 08:30:27.375 335 12481.40 110.97 54557.60 88888.00 2015-12-01 08:30:27.500 335 12481.35 110.97 54557.60 88888.00 2015-12-01 08:30:27.625 335 12481.35 110.97 54557.60 88888.00 2015-12-01 08:30:27.750 335 12481.35 110.97 54557.60 88888.00 2015-12-01 08:30:27.875 335 12481.38 111.00 54557.60 88888.00 2015-12-01 08:30:28.000 335 12481.40 111.03 54557.60 88888.00 2015-12-01 08:30:28.125 335 12481.40 111.00 54557.62 88888.00 2015-12-01 08:30:28.250 335 12481.40 110.97 54557.60 88888.00 2015-12-01 08:30:28.375 335 12481.40 111.00 54557.57 88888.00 2015-12-01 08:30:28.500 335 12481.40 110.97 54557.60 88888.00 2015-12-01 08:30:28.625 335 12481.35 110.97 54557.60 88888.00 2015-12-01 08:30:28.750 335 12481.38 110.95 54557.60 88888.00 2015-12-01 08:30:28.875 335 12481.40 111.00 54557.60 88888.00 2015-12-01 08:30:29.000 335 12481.40 111.00 54557.60 88888.00 2015-12-01 08:30:29.125 335 12481.48 110.97 54557.57 88888.00 2015-12-01 08:30:29.250 335 12481.50 110.95 54557.60 88888.00 2015-12-01 08:30:29.375 335 12481.50 110.95 54557.60 88888.00 2015-12-01 08:30:29.500 335 12481.48 110.97 54557.60 88888.00 2015-12-01 08:30:29.625 335 12481.40 110.95 54557.60 88888.00 2015-12-01 08:30:29.750 335 12481.35 110.92 54557.57 88888.00 2015-12-01 08:30:29.875 335 12481.27 110.92 54557.57 88888.00 2015-12-01 08:30:30.000 335 12481.30 110.90 54557.55 88888.00 2015-12-01 08:30:30.125 335 12481.30 110.90 54557.57 88888.00 2015-12-01 08:30:30.250 335 12481.27 110.90 54557.57 88888.00 2015-12-01 08:30:30.375 335 12481.30 110.90 54557.55 88888.00 2015-12-01 08:30:30.500 335 12481.33 110.90 54557.60 88888.00 2015-12-01 08:30:30.625 335 12481.35 110.92 54557.60 88888.00 2015-12-01 08:30:30.750 335 12481.40 110.95 54557.57 88888.00 2015-12-01 08:30:30.875 335 12481.38 110.97 54557.57 88888.00 2015-12-01 08:30:31.000 335 12481.33 110.97 54557.57 88888.00 2015-12-01 08:30:31.125 335 12481.38 110.95 54557.60 88888.00 2015-12-01 08:30:31.250 335 12481.27 110.95 54557.60 88888.00 2015-12-01 08:30:31.375 335 12481.23 110.95 54557.60 88888.00 2015-12-01 08:30:31.500 335 12481.23 110.95 54557.62 88888.00 2015-12-01 08:30:31.625 335 12481.35 110.97 54557.62 88888.00 2015-12-01 08:30:31.750 335 12481.35 110.95 54557.62 88888.00 2015-12-01 08:30:31.875 335 12481.33 110.95 54557.62 88888.00 2015-12-01 08:30:32.000 335 12481.27 110.97 54557.60 88888.00 2015-12-01 08:30:32.125 335 12481.23 111.00 54557.60 88888.00 2015-12-01 08:30:32.250 335 12481.20 110.97 54557.60 88888.00 2015-12-01 08:30:32.375 335 12481.27 110.95 54557.60 88888.00 2015-12-01 08:30:32.500 335 12481.25 110.92 54557.57 88888.00 2015-12-01 08:30:32.625 335 12481.30 110.95 54557.60 88888.00 2015-12-01 08:30:32.750 335 12481.35 110.97 54557.60 88888.00 2015-12-01 08:30:32.875 335 12481.33 110.92 54557.60 88888.00 2015-12-01 08:30:33.000 335 12481.27 110.92 54557.60 88888.00 2015-12-01 08:30:33.125 335 12481.27 110.90 54557.60 88888.00 2015-12-01 08:30:33.250 335 12481.25 110.90 54557.60 88888.00 2015-12-01 08:30:33.375 335 12481.25 110.95 54557.60 88888.00 2015-12-01 08:30:33.500 335 12481.27 110.95 54557.60 88888.00 2015-12-01 08:30:33.625 335 12481.33 110.95 54557.60 88888.00 2015-12-01 08:30:33.750 335 12481.27 110.97 54557.60 88888.00 2015-12-01 08:30:33.875 335 12481.27 110.97 54557.60 88888.00 2015-12-01 08:30:34.000 335 12481.33 110.97 54557.60 88888.00 2015-12-01 08:30:34.125 335 12481.35 110.95 54557.60 88888.00 2015-12-01 08:30:34.250 335 12481.30 110.92 54557.57 88888.00 2015-12-01 08:30:34.375 335 12481.35 110.95 54557.57 88888.00 2015-12-01 08:30:34.500 335 12481.33 111.00 54557.60 88888.00 2015-12-01 08:30:34.625 335 12481.33 110.97 54557.60 88888.00 2015-12-01 08:30:34.750 335 12481.35 110.95 54557.60 88888.00 2015-12-01 08:30:34.875 335 12481.27 110.95 54557.60 88888.00 2015-12-01 08:30:35.000 335 12481.25 110.95 54557.57 88888.00 2015-12-01 08:30:35.125 335 12481.20 110.95 54557.60 88888.00 2015-12-01 08:30:35.250 335 12481.25 110.95 54557.62 88888.00 2015-12-01 08:30:35.375 335 12481.27 110.97 54557.60 88888.00 2015-12-01 08:30:35.500 335 12481.30 110.95 54557.60 88888.00 2015-12-01 08:30:35.625 335 12481.35 110.95 54557.60 88888.00 2015-12-01 08:30:35.750 335 12481.33 110.92 54557.60 88888.00 2015-12-01 08:30:35.875 335 12481.27 110.92 54557.57 88888.00 2015-12-01 08:30:36.000 335 12481.27 110.92 54557.55 88888.00 2015-12-01 08:30:36.125 335 12481.27 110.92 54557.57 88888.00 2015-12-01 08:30:36.250 335 12481.23 110.92 54557.57 88888.00 2015-12-01 08:30:36.375 335 12481.20 110.92 54557.57 88888.00 2015-12-01 08:30:36.500 335 12481.25 110.92 54557.57 88888.00 2015-12-01 08:30:36.625 335 12481.27 110.90 54557.60 88888.00 2015-12-01 08:30:36.750 335 12481.20 110.90 54557.62 88888.00 2015-12-01 08:30:36.875 335 12481.15 110.90 54557.62 88888.00 2015-12-01 08:30:37.000 335 12481.15 110.88 54557.62 88888.00 2015-12-01 08:30:37.125 335 12481.20 110.92 54557.62 88888.00 2015-12-01 08:30:37.250 335 12481.15 110.85 54557.62 88888.00 2015-12-01 08:30:37.375 335 12481.15 110.90 54557.60 88888.00 2015-12-01 08:30:37.500 335 12481.17 110.88 54557.60 88888.00 2015-12-01 08:30:37.625 335 12481.17 110.85 54557.62 88888.00 2015-12-01 08:30:37.750 335 12481.20 110.88 54557.60 88888.00 2015-12-01 08:30:37.875 335 12481.25 110.90 54557.60 88888.00 2015-12-01 08:30:38.000 335 12481.25 110.90 54557.60 88888.00 2015-12-01 08:30:38.125 335 12481.30 110.83 54557.62 88888.00 2015-12-01 08:30:38.250 335 12481.27 110.83 54557.60 88888.00 2015-12-01 08:30:38.375 335 12481.33 110.80 54557.57 88888.00 2015-12-01 08:30:38.500 335 12481.27 110.80 54557.60 88888.00 2015-12-01 08:30:38.625 335 12481.17 110.85 54557.60 88888.00 2015-12-01 08:30:38.750 335 12481.15 110.88 54557.62 88888.00 2015-12-01 08:30:38.875 335 12481.17 110.88 54557.62 88888.00 2015-12-01 08:30:39.000 335 12481.15 110.88 54557.60 88888.00 2015-12-01 08:30:39.125 335 12481.17 110.85 54557.60 88888.00 2015-12-01 08:30:39.250 335 12481.10 110.83 54557.62 88888.00 2015-12-01 08:30:39.375 335 12481.10 110.85 54557.60 88888.00 2015-12-01 08:30:39.500 335 12481.12 110.90 54557.62 88888.00 2015-12-01 08:30:39.625 335 12481.10 110.85 54557.60 88888.00 2015-12-01 08:30:39.750 335 12481.12 110.85 54557.60 88888.00 2015-12-01 08:30:39.875 335 12481.17 110.88 54557.60 88888.00 2015-12-01 08:30:40.000 335 12481.17 110.85 54557.60 88888.00 2015-12-01 08:30:40.125 335 12481.15 110.85 54557.62 88888.00 2015-12-01 08:30:40.250 335 12481.10 110.83 54557.60 88888.00 2015-12-01 08:30:40.375 335 12481.12 110.83 54557.60 88888.00 2015-12-01 08:30:40.500 335 12481.10 110.88 54557.62 88888.00 2015-12-01 08:30:40.625 335 12481.12 110.92 54557.65 88888.00 2015-12-01 08:30:40.750 335 12481.17 110.88 54557.65 88888.00 2015-12-01 08:30:40.875 335 12481.20 110.88 54557.62 88888.00 2015-12-01 08:30:41.000 335 12481.17 110.88 54557.62 88888.00 2015-12-01 08:30:41.125 335 12481.17 110.88 54557.62 88888.00 2015-12-01 08:30:41.250 335 12481.15 110.88 54557.62 88888.00 2015-12-01 08:30:41.375 335 12481.15 110.85 54557.62 88888.00 2015-12-01 08:30:41.500 335 12481.12 110.83 54557.62 88888.00 2015-12-01 08:30:41.625 335 12481.20 110.80 54557.60 88888.00 2015-12-01 08:30:41.750 335 12481.23 110.80 54557.60 88888.00 2015-12-01 08:30:41.875 335 12481.20 110.80 54557.57 88888.00 2015-12-01 08:30:42.000 335 12481.15 110.85 54557.60 88888.00 2015-12-01 08:30:42.125 335 12481.12 110.85 54557.60 88888.00 2015-12-01 08:30:42.250 335 12481.12 110.80 54557.60 88888.00 2015-12-01 08:30:42.375 335 12481.15 110.83 54557.60 88888.00 2015-12-01 08:30:42.500 335 12481.15 110.85 54557.57 88888.00 2015-12-01 08:30:42.625 335 12481.17 110.83 54557.57 88888.00 2015-12-01 08:30:42.750 335 12481.10 110.83 54557.57 88888.00 2015-12-01 08:30:42.875 335 12481.12 110.80 54557.57 88888.00 2015-12-01 08:30:43.000 335 12481.15 110.83 54557.57 88888.00 2015-12-01 08:30:43.125 335 12481.20 110.80 54557.57 88888.00 2015-12-01 08:30:43.250 335 12481.15 110.75 54557.57 88888.00 2015-12-01 08:30:43.375 335 12481.20 110.80 54557.57 88888.00 2015-12-01 08:30:43.500 335 12481.23 110.83 54557.55 88888.00 2015-12-01 08:30:43.625 335 12481.20 110.83 54557.55 88888.00 2015-12-01 08:30:43.750 335 12481.20 110.80 54557.55 88888.00 2015-12-01 08:30:43.875 335 12481.17 110.78 54557.57 88888.00 2015-12-01 08:30:44.000 335 12481.15 110.75 54557.55 88888.00 2015-12-01 08:30:44.125 335 12481.12 110.72 54557.55 88888.00 2015-12-01 08:30:44.250 335 12481.20 110.72 54557.57 88888.00 2015-12-01 08:30:44.375 335 12481.27 110.72 54557.60 88888.00 2015-12-01 08:30:44.500 335 12481.25 110.78 54557.57 88888.00 2015-12-01 08:30:44.625 335 12481.23 110.83 54557.57 88888.00 2015-12-01 08:30:44.750 335 12481.23 110.80 54557.57 88888.00 2015-12-01 08:30:44.875 335 12481.17 110.80 54557.60 88888.00 2015-12-01 08:30:45.000 335 12481.15 110.83 54557.55 88888.00 2015-12-01 08:30:45.125 335 12481.12 110.83 54557.53 88888.00 2015-12-01 08:30:45.250 335 12481.15 110.78 54557.55 88888.00 2015-12-01 08:30:45.375 335 12481.17 110.70 54557.53 88888.00 2015-12-01 08:30:45.500 335 12481.17 110.67 54557.53 88888.00 2015-12-01 08:30:45.625 335 12481.15 110.75 54557.57 88888.00 2015-12-01 08:30:45.750 335 12481.17 110.80 54557.57 88888.00 2015-12-01 08:30:45.875 335 12481.15 110.80 54557.57 88888.00 2015-12-01 08:30:46.000 335 12481.10 110.78 54557.57 88888.00 2015-12-01 08:30:46.125 335 12481.15 110.80 54557.57 88888.00 2015-12-01 08:30:46.250 335 12481.17 110.80 54557.57 88888.00 2015-12-01 08:30:46.375 335 12481.20 110.78 54557.57 88888.00 2015-12-01 08:30:46.500 335 12481.15 110.75 54557.57 88888.00 2015-12-01 08:30:46.625 335 12481.17 110.72 54557.60 88888.00 2015-12-01 08:30:46.750 335 12481.23 110.72 54557.60 88888.00 2015-12-01 08:30:46.875 335 12481.25 110.75 54557.57 88888.00 2015-12-01 08:30:47.000 335 12481.27 110.75 54557.55 88888.00 2015-12-01 08:30:47.125 335 12481.25 110.80 54557.55 88888.00 2015-12-01 08:30:47.250 335 12481.23 110.78 54557.55 88888.00 2015-12-01 08:30:47.375 335 12481.20 110.72 54557.55 88888.00 2015-12-01 08:30:47.500 335 12481.17 110.75 54557.55 88888.00 2015-12-01 08:30:47.625 335 12481.23 110.78 54557.55 88888.00 2015-12-01 08:30:47.750 335 12481.30 110.75 54557.55 88888.00 2015-12-01 08:30:47.875 335 12481.33 110.72 54557.55 88888.00 2015-12-01 08:30:48.000 335 12481.25 110.75 54557.55 88888.00 2015-12-01 08:30:48.125 335 12481.27 110.75 54557.55 88888.00 2015-12-01 08:30:48.250 335 12481.25 110.70 54557.55 88888.00 2015-12-01 08:30:48.375 335 12481.25 110.72 54557.53 88888.00 2015-12-01 08:30:48.500 335 12481.25 110.72 54557.53 88888.00 2015-12-01 08:30:48.625 335 12481.23 110.75 54557.55 88888.00 2015-12-01 08:30:48.750 335 12481.15 110.78 54557.55 88888.00 2015-12-01 08:30:48.875 335 12481.12 110.78 54557.55 88888.00 2015-12-01 08:30:49.000 335 12481.20 110.80 54557.55 88888.00 2015-12-01 08:30:49.125 335 12481.25 110.80 54557.55 88888.00 2015-12-01 08:30:49.250 335 12481.20 110.78 54557.55 88888.00 2015-12-01 08:30:49.375 335 12481.17 110.78 54557.55 88888.00 2015-12-01 08:30:49.500 335 12481.17 110.78 54557.55 88888.00 2015-12-01 08:30:49.625 335 12481.12 110.78 54557.55 88888.00 2015-12-01 08:30:49.750 335 12481.12 110.78 54557.55 88888.00 2015-12-01 08:30:49.875 335 12481.17 110.80 54557.57 88888.00 2015-12-01 08:30:50.000 335 12481.25 110.78 54557.55 88888.00 2015-12-01 08:30:50.125 335 12481.25 110.78 54557.55 88888.00 2015-12-01 08:30:50.250 335 12481.23 110.75 54557.55 88888.00 2015-12-01 08:30:50.375 335 12481.23 110.78 54557.55 88888.00 2015-12-01 08:30:50.500 335 12481.20 110.75 54557.57 88888.00 2015-12-01 08:30:50.625 335 12481.17 110.72 54557.57 88888.00 2015-12-01 08:30:50.750 335 12481.17 110.72 54557.55 88888.00 2015-12-01 08:30:50.875 335 12481.17 110.80 54557.55 88888.00 2015-12-01 08:30:51.000 335 12481.20 110.83 54557.57 88888.00 2015-12-01 08:30:51.125 335 12481.17 110.88 54557.57 88888.00 2015-12-01 08:30:51.250 335 12481.17 110.83 54557.55 88888.00 2015-12-01 08:30:51.375 335 12481.20 110.85 54557.55 88888.00 2015-12-01 08:30:51.500 335 12481.20 110.85 54557.55 88888.00 2015-12-01 08:30:51.625 335 12481.23 110.83 54557.55 88888.00 2015-12-01 08:30:51.750 335 12481.20 110.80 54557.55 88888.00 2015-12-01 08:30:51.875 335 12481.20 110.83 54557.55 88888.00 2015-12-01 08:30:52.000 335 12481.23 110.83 54557.53 88888.00 2015-12-01 08:30:52.125 335 12481.30 110.80 54557.55 88888.00 2015-12-01 08:30:52.250 335 12481.30 110.80 54557.53 88888.00 2015-12-01 08:30:52.375 335 12481.23 110.83 54557.53 88888.00 2015-12-01 08:30:52.500 335 12481.20 110.80 54557.53 88888.00 2015-12-01 08:30:52.625 335 12481.17 110.78 54557.53 88888.00 2015-12-01 08:30:52.750 335 12481.25 110.83 54557.53 88888.00 2015-12-01 08:30:52.875 335 12481.27 110.83 54557.53 88888.00 2015-12-01 08:30:53.000 335 12481.27 110.83 54557.53 88888.00 2015-12-01 08:30:53.125 335 12481.25 110.80 54557.53 88888.00 2015-12-01 08:30:53.250 335 12481.25 110.85 54557.53 88888.00 2015-12-01 08:30:53.375 335 12481.27 110.83 54557.53 88888.00 2015-12-01 08:30:53.500 335 12481.27 110.80 54557.50 88888.00 2015-12-01 08:30:53.625 335 12481.23 110.83 54557.50 88888.00 2015-12-01 08:30:53.750 335 12481.25 110.83 54557.53 88888.00 2015-12-01 08:30:53.875 335 12481.23 110.83 54557.53 88888.00 2015-12-01 08:30:54.000 335 12481.27 110.80 54557.53 88888.00 2015-12-01 08:30:54.125 335 12481.30 110.83 54557.50 88888.00 2015-12-01 08:30:54.250 335 12481.33 110.85 54557.53 88888.00 2015-12-01 08:30:54.375 335 12481.33 110.80 54557.50 88888.00 2015-12-01 08:30:54.500 335 12481.30 110.83 54557.50 88888.00 2015-12-01 08:30:54.625 335 12481.30 110.83 54557.50 88888.00 2015-12-01 08:30:54.750 335 12481.25 110.83 54557.50 88888.00 2015-12-01 08:30:54.875 335 12481.20 110.85 54557.50 88888.00 2015-12-01 08:30:55.000 335 12481.23 110.83 54557.50 88888.00 2015-12-01 08:30:55.125 335 12481.23 110.85 54557.50 88888.00 2015-12-01 08:30:55.250 335 12481.20 110.85 54557.53 88888.00 2015-12-01 08:30:55.375 335 12481.25 110.88 54557.53 88888.00 2015-12-01 08:30:55.500 335 12481.25 110.85 54557.53 88888.00 2015-12-01 08:30:55.625 335 12481.25 110.85 54557.50 88888.00 2015-12-01 08:30:55.750 335 12481.25 110.85 54557.50 88888.00 2015-12-01 08:30:55.875 335 12481.27 110.90 54557.50 88888.00 2015-12-01 08:30:56.000 335 12481.30 110.90 54557.50 88888.00 2015-12-01 08:30:56.125 335 12481.30 110.88 54557.50 88888.00 2015-12-01 08:30:56.250 335 12481.23 110.85 54557.50 88888.00 2015-12-01 08:30:56.375 335 12481.30 110.85 54557.50 88888.00 2015-12-01 08:30:56.500 335 12481.30 110.88 54557.50 88888.00 2015-12-01 08:30:56.625 335 12481.30 110.88 54557.53 88888.00 2015-12-01 08:30:56.750 335 12481.30 110.85 54557.53 88888.00 2015-12-01 08:30:56.875 335 12481.38 110.85 54557.50 88888.00 2015-12-01 08:30:57.000 335 12481.38 110.83 54557.50 88888.00 2015-12-01 08:30:57.125 335 12481.38 110.83 54557.53 88888.00 2015-12-01 08:30:57.250 335 12481.33 110.83 54557.53 88888.00 2015-12-01 08:30:57.375 335 12481.30 110.83 54557.53 88888.00 2015-12-01 08:30:57.500 335 12481.35 110.85 54557.55 88888.00 2015-12-01 08:30:57.625 335 12481.33 110.85 54557.53 88888.00 2015-12-01 08:30:57.750 335 12481.40 110.90 54557.53 88888.00 2015-12-01 08:30:57.875 335 12481.40 110.92 54557.50 88888.00 2015-12-01 08:30:58.000 335 12481.35 110.88 54557.50 88888.00 2015-12-01 08:30:58.125 335 12481.35 110.88 54557.53 88888.00 2015-12-01 08:30:58.250 335 12481.25 110.85 54557.55 88888.00 2015-12-01 08:30:58.375 335 12481.23 110.88 54557.60 88888.00 2015-12-01 08:30:58.500 335 12481.25 110.88 54557.53 88888.00 2015-12-01 08:30:58.625 335 12481.27 110.88 54557.53 88888.00 2015-12-01 08:30:58.750 335 12481.25 110.90 54557.50 88888.00 2015-12-01 08:30:58.875 335 12481.23 110.90 54557.53 88888.00 2015-12-01 08:30:59.000 335 12481.23 110.90 54557.50 88888.00 2015-12-01 08:30:59.125 335 12481.25 110.88 54557.53 88888.00 2015-12-01 08:30:59.250 335 12481.20 110.83 54557.53 88888.00 2015-12-01 08:30:59.375 335 12481.23 110.88 54557.53 88888.00 2015-12-01 08:30:59.500 335 12481.23 110.90 54557.53 88888.00 2015-12-01 08:30:59.625 335 12481.23 110.90 54557.55 88888.00 2015-12-01 08:30:59.750 335 12481.25 110.90 54557.53 88888.00 2015-12-01 08:30:59.875 335 12481.23 110.90 54557.53 88888.00 2015-12-01 08:31:00.000 335 12481.20 110.88 54557.50 88888.00 2015-12-01 08:31:00.125 335 12481.20 110.90 54557.53 88888.00 2015-12-01 08:31:00.250 335 12481.12 110.88 54557.57 88888.00 2015-12-01 08:31:00.375 335 12481.17 110.88 54557.53 88888.00 2015-12-01 08:31:00.500 335 12481.23 110.88 54557.50 88888.00 2015-12-01 08:31:00.625 335 12481.23 110.85 54557.53 88888.00 2015-12-01 08:31:00.750 335 12481.15 110.88 54557.53 88888.00 2015-12-01 08:31:00.875 335 12481.17 110.90 54557.55 88888.00 2015-12-01 08:31:01.000 335 12481.20 110.90 54557.55 88888.00 2015-12-01 08:31:01.125 335 12481.23 110.92 54557.55 88888.00 2015-12-01 08:31:01.250 335 12481.20 110.85 54557.55 88888.00 2015-12-01 08:31:01.375 335 12481.17 110.85 54557.53 88888.00 2015-12-01 08:31:01.500 335 12481.15 110.85 54557.55 88888.00 2015-12-01 08:31:01.625 335 12481.15 110.88 54557.55 88888.00 2015-12-01 08:31:01.750 335 12481.20 110.88 54557.55 88888.00 2015-12-01 08:31:01.875 335 12481.25 110.88 54557.55 88888.00 2015-12-01 08:31:02.000 335 12481.25 110.90 54557.55 88888.00 2015-12-01 08:31:02.125 335 12481.23 110.90 54557.55 88888.00 2015-12-01 08:31:02.250 335 12481.23 110.88 54557.55 88888.00 2015-12-01 08:31:02.375 335 12481.25 110.90 54557.55 88888.00 2015-12-01 08:31:02.500 335 12481.25 110.88 54557.53 88888.00 2015-12-01 08:31:02.625 335 12481.23 110.85 54557.53 88888.00 2015-12-01 08:31:02.750 335 12481.25 110.85 54557.53 88888.00 2015-12-01 08:31:02.875 335 12481.23 110.85 54557.55 88888.00 2015-12-01 08:31:03.000 335 12481.17 110.85 54557.53 88888.00 2015-12-01 08:31:03.125 335 12481.17 110.88 54557.53 88888.00 2015-12-01 08:31:03.250 335 12481.20 110.85 54557.53 88888.00 2015-12-01 08:31:03.375 335 12481.25 110.83 54557.53 88888.00 2015-12-01 08:31:03.500 335 12481.23 110.83 54557.53 88888.00 2015-12-01 08:31:03.625 335 12481.17 110.85 54557.55 88888.00 2015-12-01 08:31:03.750 335 12481.17 110.85 54557.55 88888.00 2015-12-01 08:31:03.875 335 12481.17 110.83 54557.55 88888.00 2015-12-01 08:31:04.000 335 12481.15 110.83 54557.55 88888.00 2015-12-01 08:31:04.125 335 12481.15 110.85 54557.55 88888.00 2015-12-01 08:31:04.250 335 12481.12 110.85 54557.55 88888.00 2015-12-01 08:31:04.375 335 12481.20 110.88 54557.53 88888.00 2015-12-01 08:31:04.500 335 12481.25 110.90 54557.53 88888.00 2015-12-01 08:31:04.625 335 12481.27 110.88 54557.55 88888.00 2015-12-01 08:31:04.750 335 12481.23 110.88 54557.55 88888.00 2015-12-01 08:31:04.875 335 12481.25 110.88 54557.53 88888.00 2015-12-01 08:31:05.000 335 12481.25 110.88 54557.50 88888.00 2015-12-01 08:31:05.125 335 12481.23 110.90 54557.53 88888.00 2015-12-01 08:31:05.250 335 12481.15 110.88 54557.53 88888.00 2015-12-01 08:31:05.375 335 12481.15 110.88 54557.55 88888.00 2015-12-01 08:31:05.500 335 12481.12 110.88 54557.55 88888.00 2015-12-01 08:31:05.625 335 12481.12 110.83 54557.53 88888.00 2015-12-01 08:31:05.750 335 12481.17 110.80 54557.53 88888.00 2015-12-01 08:31:05.875 335 12481.17 110.83 54557.55 88888.00 2015-12-01 08:31:06.000 335 12481.12 110.83 54557.50 88888.00 2015-12-01 08:31:06.125 335 12481.05 110.83 54557.50 88888.00 2015-12-01 08:31:06.250 335 12481.02 110.83 54557.50 88888.00 2015-12-01 08:31:06.375 335 12481.08 110.83 54557.50 88888.00 2015-12-01 08:31:06.500 335 12481.12 110.83 54557.53 88888.00 2015-12-01 08:31:06.625 335 12481.12 110.83 54557.53 88888.00 2015-12-01 08:31:06.750 335 12481.15 110.83 54557.53 88888.00 2015-12-01 08:31:06.875 335 12481.15 110.85 54557.55 88888.00 2015-12-01 08:31:07.000 335 12481.12 110.83 54557.50 88888.00 2015-12-01 08:31:07.125 335 12481.10 110.80 54557.50 88888.00 2015-12-01 08:31:07.250 335 12481.12 110.83 54557.50 88888.00 2015-12-01 08:31:07.375 335 12481.15 110.85 54557.50 88888.00 2015-12-01 08:31:07.500 335 12481.15 110.88 54557.53 88888.00 2015-12-01 08:31:07.625 335 12481.20 110.88 54557.53 88888.00 2015-12-01 08:31:07.750 335 12481.20 110.85 54557.53 88888.00 2015-12-01 08:31:07.875 335 12481.15 110.83 54557.53 88888.00 2015-12-01 08:31:08.000 335 12481.20 110.85 54557.53 88888.00 2015-12-01 08:31:08.125 335 12481.20 110.85 54557.53 88888.00 2015-12-01 08:31:08.250 335 12481.15 110.80 54557.55 88888.00 2015-12-01 08:31:08.375 335 12481.17 110.85 54557.55 88888.00 2015-12-01 08:31:08.500 335 12481.12 110.88 54557.57 88888.00 2015-12-01 08:31:08.625 335 12481.15 110.88 54557.55 88888.00 2015-12-01 08:31:08.750 335 12481.17 110.88 54557.55 88888.00 2015-12-01 08:31:08.875 335 12481.23 110.85 54557.55 88888.00 2015-12-01 08:31:09.000 335 12481.15 110.85 54557.53 88888.00 2015-12-01 08:31:09.125 335 12481.17 110.88 54557.55 88888.00 2015-12-01 08:31:09.250 335 12481.10 110.85 54557.55 88888.00 2015-12-01 08:31:09.375 335 12481.10 110.85 54557.53 88888.00 2015-12-01 08:31:09.500 335 12481.15 110.85 54557.50 88888.00 2015-12-01 08:31:09.625 335 12481.12 110.88 54557.50 88888.00 2015-12-01 08:31:09.750 335 12481.15 110.85 54557.50 88888.00 2015-12-01 08:31:09.875 335 12481.12 110.85 54557.53 88888.00 2015-12-01 08:31:10.000 335 12481.12 110.83 54557.47 88888.00 2015-12-01 08:31:10.125 335 12481.10 110.83 54557.50 88888.00 2015-12-01 08:31:10.250 335 12481.05 110.83 54557.53 88888.00 2015-12-01 08:31:10.375 335 12481.08 110.85 54557.53 88888.00 2015-12-01 08:31:10.500 335 12481.15 110.88 54557.50 88888.00 2015-12-01 08:31:10.625 335 12481.17 110.88 54557.47 88888.00 2015-12-01 08:31:10.750 335 12481.15 110.83 54557.47 88888.00 2015-12-01 08:31:10.875 335 12481.08 110.85 54557.50 88888.00 2015-12-01 08:31:11.000 335 12481.05 110.83 54557.50 88888.00 2015-12-01 08:31:11.125 335 12481.08 110.85 54557.47 88888.00 2015-12-01 08:31:11.250 335 12481.05 110.80 54557.50 88888.00 2015-12-01 08:31:11.375 335 12480.98 110.83 54557.50 88888.00 2015-12-01 08:31:11.500 335 12481.00 110.80 54557.50 88888.00 2015-12-01 08:31:11.625 335 12481.02 110.83 54557.50 88888.00 2015-12-01 08:31:11.750 335 12481.00 110.80 54557.47 88888.00 2015-12-01 08:31:11.875 335 12480.98 110.83 54557.47 88888.00 2015-12-01 08:31:12.000 335 12481.02 110.83 54557.47 88888.00 2015-12-01 08:31:12.125 335 12481.12 110.83 54557.47 88888.00 2015-12-01 08:31:12.250 335 12481.02 110.85 54557.47 88888.00 2015-12-01 08:31:12.375 335 12481.08 110.85 54557.45 88888.00 2015-12-01 08:31:12.500 335 12481.12 110.85 54557.47 88888.00 2015-12-01 08:31:12.625 335 12481.12 110.83 54557.45 88888.00 2015-12-01 08:31:12.750 335 12481.12 110.85 54557.47 88888.00 2015-12-01 08:31:12.875 335 12481.15 110.83 54557.47 88888.00 2015-12-01 08:31:13.000 335 12481.12 110.83 54557.43 88888.00 2015-12-01 08:31:13.125 335 12481.15 110.85 54557.45 88888.00 2015-12-01 08:31:13.250 335 12481.17 110.83 54557.50 88888.00 2015-12-01 08:31:13.375 335 12481.20 110.83 54557.47 88888.00 2015-12-01 08:31:13.500 335 12481.20 110.85 54557.45 88888.00 2015-12-01 08:31:13.625 335 12481.17 110.88 54557.47 88888.00 2015-12-01 08:31:13.750 335 12481.15 110.85 54557.47 88888.00 2015-12-01 08:31:13.875 335 12481.10 110.88 54557.47 88888.00 2015-12-01 08:31:14.000 335 12481.12 110.90 54557.50 88888.00 2015-12-01 08:31:14.125 335 12481.10 110.90 54557.47 88888.00 2015-12-01 08:31:14.250 335 12481.02 110.90 54557.47 88888.00 2015-12-01 08:31:14.375 335 12481.02 110.90 54557.45 88888.00 2015-12-01 08:31:14.500 335 12481.02 110.92 54557.47 88888.00 2015-12-01 08:31:14.625 335 12481.00 110.90 54557.47 88888.00 2015-12-01 08:31:14.750 335 12481.00 110.85 54557.43 88888.00 2015-12-01 08:31:14.875 335 12481.08 110.85 54557.43 88888.00 2015-12-01 08:31:15.000 335 12481.10 110.90 54557.40 88888.00 2015-12-01 08:31:15.125 335 12481.15 110.90 54557.43 88888.00 2015-12-01 08:31:15.250 335 12481.10 110.88 54557.47 88888.00 2015-12-01 08:31:15.375 335 12481.12 110.88 54557.45 88888.00 2015-12-01 08:31:15.500 335 12481.12 110.90 54557.45 88888.00 2015-12-01 08:31:15.625 335 12481.12 110.90 54557.45 88888.00 2015-12-01 08:31:15.750 335 12481.08 110.90 54557.45 88888.00 2015-12-01 08:31:15.875 335 12481.12 110.90 54557.47 88888.00 2015-12-01 08:31:16.000 335 12481.12 110.88 54557.45 88888.00 2015-12-01 08:31:16.125 335 12481.10 110.90 54557.47 88888.00 2015-12-01 08:31:16.250 335 12481.02 110.90 54557.45 88888.00 2015-12-01 08:31:16.375 335 12481.10 110.88 54557.45 88888.00 2015-12-01 08:31:16.500 335 12481.12 110.88 54557.47 88888.00 2015-12-01 08:31:16.625 335 12481.10 110.88 54557.47 88888.00 2015-12-01 08:31:16.750 335 12481.08 110.90 54557.45 88888.00 2015-12-01 08:31:16.875 335 12481.08 110.88 54557.45 88888.00 2015-12-01 08:31:17.000 335 12481.10 110.85 54557.45 88888.00 2015-12-01 08:31:17.125 335 12481.05 110.90 54557.47 88888.00 2015-12-01 08:31:17.250 335 12481.02 110.90 54557.45 88888.00 2015-12-01 08:31:17.375 335 12481.02 110.90 54557.45 88888.00 2015-12-01 08:31:17.500 335 12480.98 110.90 54557.43 88888.00 2015-12-01 08:31:17.625 335 12481.05 110.92 54557.45 88888.00 2015-12-01 08:31:17.750 335 12481.10 110.97 54557.47 88888.00 2015-12-01 08:31:17.875 335 12481.12 110.97 54557.45 88888.00 2015-12-01 08:31:18.000 335 12481.08 110.92 54557.45 88888.00 2015-12-01 08:31:18.125 335 12481.10 110.88 54557.45 88888.00 2015-12-01 08:31:18.250 335 12481.15 110.90 54557.45 88888.00 2015-12-01 08:31:18.375 335 12481.12 110.95 54557.47 88888.00 2015-12-01 08:31:18.500 335 12481.08 110.95 54557.47 88888.00 2015-12-01 08:31:18.625 335 12481.10 110.97 54557.45 88888.00 2015-12-01 08:31:18.750 335 12481.10 110.95 54557.43 88888.00 2015-12-01 08:31:18.875 335 12481.05 110.90 54557.45 88888.00 2015-12-01 08:31:19.000 335 12481.05 110.90 54557.43 88888.00 2015-12-01 08:31:19.125 335 12481.02 110.92 54557.47 88888.00 2015-12-01 08:31:19.250 335 12481.00 110.90 54557.53 88888.00 2015-12-01 08:31:19.375 335 12481.08 110.90 54557.50 88888.00 2015-12-01 08:31:19.500 335 12481.08 110.92 54557.47 88888.00 2015-12-01 08:31:19.625 335 12481.08 110.92 54557.45 88888.00 2015-12-01 08:31:19.750 335 12481.02 110.95 54557.45 88888.00 2015-12-01 08:31:19.875 335 12481.00 110.92 54557.43 88888.00 2015-12-01 08:31:20.000 335 12481.05 110.92 54557.40 88888.00 2015-12-01 08:31:20.125 335 12481.05 110.90 54557.43 88888.00 2015-12-01 08:31:20.250 335 12481.02 110.88 54557.43 88888.00 2015-12-01 08:31:20.375 335 12481.05 110.90 54557.45 88888.00 2015-12-01 08:31:20.500 335 12481.05 110.92 54557.45 88888.00 2015-12-01 08:31:20.625 335 12481.10 110.92 54557.45 88888.00 2015-12-01 08:31:20.750 335 12481.02 110.92 54557.45 88888.00 2015-12-01 08:31:20.875 335 12480.98 110.88 54557.43 88888.00 2015-12-01 08:31:21.000 335 12481.00 110.88 54557.40 88888.00 2015-12-01 08:31:21.125 335 12481.08 110.90 54557.43 88888.00 2015-12-01 08:31:21.250 335 12481.10 110.92 54557.45 88888.00 2015-12-01 08:31:21.375 335 12481.10 110.90 54557.43 88888.00 2015-12-01 08:31:21.500 335 12481.05 110.88 54557.43 88888.00 2015-12-01 08:31:21.625 335 12481.08 110.90 54557.43 88888.00 2015-12-01 08:31:21.750 335 12481.08 110.95 54557.43 88888.00 2015-12-01 08:31:21.875 335 12481.02 110.95 54557.43 88888.00 2015-12-01 08:31:22.000 335 12481.08 110.92 54557.43 88888.00 2015-12-01 08:31:22.125 335 12481.08 110.92 54557.47 88888.00 2015-12-01 08:31:22.250 335 12481.02 110.92 54557.45 88888.00 2015-12-01 08:31:22.375 335 12481.02 110.92 54557.43 88888.00 2015-12-01 08:31:22.500 335 12481.00 110.95 54557.43 88888.00 2015-12-01 08:31:22.625 335 12481.00 110.95 54557.47 88888.00 2015-12-01 08:31:22.750 335 12480.98 110.95 54557.47 88888.00 2015-12-01 08:31:22.875 335 12481.00 110.92 54557.47 88888.00 2015-12-01 08:31:23.000 335 12481.00 110.90 54557.45 88888.00 2015-12-01 08:31:23.125 335 12480.98 110.92 54557.45 88888.00 2015-12-01 08:31:23.250 335 12481.02 110.92 54557.45 88888.00 2015-12-01 08:31:23.375 335 12481.05 110.90 54557.45 88888.00 2015-12-01 08:31:23.500 335 12481.02 110.90 54557.45 88888.00 2015-12-01 08:31:23.625 335 12481.05 110.92 54557.45 88888.00 2015-12-01 08:31:23.750 335 12481.02 110.92 54557.43 88888.00 2015-12-01 08:31:23.875 335 12481.05 110.92 54557.45 88888.00 2015-12-01 08:31:24.000 335 12481.02 110.90 54557.43 88888.00 2015-12-01 08:31:24.125 335 12481.02 110.90 54557.47 88888.00 2015-12-01 08:31:24.250 335 12481.00 110.90 54557.45 88888.00 2015-12-01 08:31:24.375 335 12481.02 110.92 54557.47 88888.00 2015-12-01 08:31:24.500 335 12481.00 110.92 54557.47 88888.00 2015-12-01 08:31:24.625 335 12480.98 110.90 54557.47 88888.00 2015-12-01 08:31:24.750 335 12480.98 110.90 54557.45 88888.00 2015-12-01 08:31:24.875 335 12481.00 110.92 54557.45 88888.00 2015-12-01 08:31:25.000 335 12481.02 110.92 54557.45 88888.00 2015-12-01 08:31:25.125 335 12481.05 110.88 54557.45 88888.00 2015-12-01 08:31:25.250 335 12481.02 110.90 54557.47 88888.00 2015-12-01 08:31:25.375 335 12481.00 110.88 54557.45 88888.00 2015-12-01 08:31:25.500 335 12481.00 110.83 54557.43 88888.00 2015-12-01 08:31:25.625 335 12481.02 110.85 54557.43 88888.00 2015-12-01 08:31:25.750 335 12480.98 110.85 54557.45 88888.00 2015-12-01 08:31:25.875 335 12480.95 110.85 54557.45 88888.00 2015-12-01 08:31:26.000 335 12480.98 110.88 54557.43 88888.00 2015-12-01 08:31:26.125 335 12481.00 110.88 54557.43 88888.00 2015-12-01 08:31:26.250 335 12480.98 110.85 54557.40 88888.00 2015-12-01 08:31:26.375 335 12481.00 110.83 54557.43 88888.00 2015-12-01 08:31:26.500 335 12481.02 110.85 54557.40 88888.00 2015-12-01 08:31:26.625 335 12481.00 110.85 54557.43 88888.00 2015-12-01 08:31:26.750 335 12481.05 110.88 54557.43 88888.00 2015-12-01 08:31:26.875 335 12481.02 110.85 54557.40 88888.00 2015-12-01 08:31:27.000 335 12480.98 110.83 54557.40 88888.00 2015-12-01 08:31:27.125 335 12481.00 110.85 54557.43 88888.00 2015-12-01 08:31:27.250 335 12480.95 110.83 54557.43 88888.00 2015-12-01 08:31:27.375 335 12480.98 110.83 54557.43 88888.00 2015-12-01 08:31:27.500 335 12481.00 110.83 54557.43 88888.00 2015-12-01 08:31:27.625 335 12481.02 110.83 54557.45 88888.00 2015-12-01 08:31:27.750 335 12481.08 110.85 54557.43 88888.00 2015-12-01 08:31:27.875 335 12481.10 110.85 54557.43 88888.00 2015-12-01 08:31:28.000 335 12481.05 110.83 54557.40 88888.00 2015-12-01 08:31:28.125 335 12481.02 110.83 54557.45 88888.00 2015-12-01 08:31:28.250 335 12481.05 110.83 54557.45 88888.00 2015-12-01 08:31:28.375 335 12481.10 110.80 54557.43 88888.00 2015-12-01 08:31:28.500 335 12481.08 110.78 54557.40 88888.00 2015-12-01 08:31:28.625 335 12481.08 110.80 54557.40 88888.00 2015-12-01 08:31:28.750 335 12481.08 110.83 54557.40 88888.00 2015-12-01 08:31:28.875 335 12481.02 110.80 54557.43 88888.00 2015-12-01 08:31:29.000 335 12481.02 110.80 54557.43 88888.00 2015-12-01 08:31:29.125 335 12481.10 110.80 54557.43 88888.00 2015-12-01 08:31:29.250 335 12481.10 110.80 54557.43 88888.00 2015-12-01 08:31:29.375 335 12481.12 110.83 54557.43 88888.00 2015-12-01 08:31:29.500 335 12481.12 110.83 54557.40 88888.00 2015-12-01 08:31:29.625 335 12481.12 110.80 54557.43 88888.00 2015-12-01 08:31:29.750 335 12481.08 110.78 54557.40 88888.00 2015-12-01 08:31:29.875 335 12481.08 110.78 54557.43 88888.00 2015-12-01 08:31:30.000 335 12481.08 110.78 54557.40 88888.00 2015-12-01 08:31:30.125 335 12481.05 110.78 54557.40 88888.00 2015-12-01 08:31:30.250 335 12481.12 110.75 54557.40 88888.00 2015-12-01 08:31:30.375 335 12481.17 110.78 54557.35 88888.00 2015-12-01 08:31:30.500 335 12481.17 110.78 54557.38 88888.00 2015-12-01 08:31:30.625 335 12481.15 110.78 54557.40 88888.00 2015-12-01 08:31:30.750 335 12481.17 110.78 54557.40 88888.00 2015-12-01 08:31:30.875 335 12481.23 110.78 54557.40 88888.00 2015-12-01 08:31:31.000 335 12481.27 110.75 54557.38 88888.00 2015-12-01 08:31:31.125 335 12481.25 110.78 54557.38 88888.00 2015-12-01 08:31:31.250 335 12481.20 110.78 54557.38 88888.00 2015-12-01 08:31:31.375 335 12481.20 110.78 54557.40 88888.00 2015-12-01 08:31:31.500 335 12481.17 110.83 54557.40 88888.00 2015-12-01 08:31:31.625 335 12481.23 110.83 54557.38 88888.00 2015-12-01 08:31:31.750 335 12481.17 110.80 54557.38 88888.00 2015-12-01 08:31:31.875 335 12481.17 110.78 54557.35 88888.00 2015-12-01 08:31:32.000 335 12481.12 110.80 54557.38 88888.00 2015-12-01 08:31:32.125 335 12481.15 110.83 54557.40 88888.00 2015-12-01 08:31:32.250 335 12481.12 110.75 54557.38 88888.00 2015-12-01 08:31:32.375 335 12481.12 110.75 54557.38 88888.00 2015-12-01 08:31:32.500 335 12481.17 110.75 54557.40 88888.00 2015-12-01 08:31:32.625 335 12481.12 110.78 54557.40 88888.00 2015-12-01 08:31:32.750 335 12481.08 110.75 54557.38 88888.00 2015-12-01 08:31:32.875 335 12481.02 110.70 54557.38 88888.00 2015-12-01 08:31:33.000 335 12481.02 110.67 54557.38 88888.00 2015-12-01 08:31:33.125 335 12481.08 110.72 54557.38 88888.00 2015-12-01 08:31:33.250 335 12481.15 110.72 54557.40 88888.00 2015-12-01 08:31:33.375 335 12481.17 110.72 54557.38 88888.00 2015-12-01 08:31:33.500 335 12481.12 110.72 54557.38 88888.00 2015-12-01 08:31:33.625 335 12481.10 110.75 54557.38 88888.00 2015-12-01 08:31:33.750 335 12481.15 110.78 54557.38 88888.00 2015-12-01 08:31:33.875 335 12481.17 110.72 54557.38 88888.00 2015-12-01 08:31:34.000 335 12481.15 110.70 54557.35 88888.00 2015-12-01 08:31:34.125 335 12481.15 110.72 54557.38 88888.00 2015-12-01 08:31:34.250 335 12481.12 110.72 54557.35 88888.00 2015-12-01 08:31:34.375 335 12481.12 110.70 54557.35 88888.00 2015-12-01 08:31:34.500 335 12481.15 110.62 54557.35 88888.00 2015-12-01 08:31:34.625 335 12481.23 110.65 54557.35 88888.00 2015-12-01 08:31:34.750 335 12481.23 110.67 54557.38 88888.00 2015-12-01 08:31:34.875 335 12481.17 110.65 54557.35 88888.00 2015-12-01 08:31:35.000 335 12481.23 110.62 54557.35 88888.00 2015-12-01 08:31:35.125 335 12481.20 110.62 54557.35 88888.00 2015-12-01 08:31:35.250 335 12481.20 110.65 54557.35 88888.00 2015-12-01 08:31:35.375 335 12481.23 110.67 54557.35 88888.00 2015-12-01 08:31:35.500 335 12481.20 110.67 54557.35 88888.00 2015-12-01 08:31:35.625 335 12481.23 110.70 54557.35 88888.00 2015-12-01 08:31:35.750 335 12481.25 110.67 54557.32 88888.00 2015-12-01 08:31:35.875 335 12481.23 110.67 54557.32 88888.00 2015-12-01 08:31:36.000 335 12481.25 110.67 54557.32 88888.00 2015-12-01 08:31:36.125 335 12481.25 110.67 54557.35 88888.00 2015-12-01 08:31:36.250 335 12481.23 110.65 54557.32 88888.00 2015-12-01 08:31:36.375 335 12481.20 110.62 54557.32 88888.00 2015-12-01 08:31:36.500 335 12481.27 110.65 54557.32 88888.00 2015-12-01 08:31:36.625 335 12481.30 110.67 54557.32 88888.00 2015-12-01 08:31:36.750 335 12481.33 110.67 54557.32 88888.00 2015-12-01 08:31:36.875 335 12481.33 110.65 54557.30 88888.00 2015-12-01 08:31:37.000 335 12481.25 110.62 54557.30 88888.00 2015-12-01 08:31:37.125 335 12481.23 110.65 54557.32 88888.00 2015-12-01 08:31:37.250 335 12481.23 110.62 54557.32 88888.00 2015-12-01 08:31:37.375 335 12481.20 110.60 54557.30 88888.00 2015-12-01 08:31:37.500 335 12481.23 110.60 54557.30 88888.00 2015-12-01 08:31:37.625 335 12481.27 110.65 54557.30 88888.00 2015-12-01 08:31:37.750 335 12481.33 110.67 54557.30 88888.00 2015-12-01 08:31:37.875 335 12481.30 110.65 54557.32 88888.00 2015-12-01 08:31:38.000 335 12481.35 110.62 54557.30 88888.00 2015-12-01 08:31:38.125 335 12481.33 110.62 54557.32 88888.00 2015-12-01 08:31:38.250 335 12481.27 110.65 54557.32 88888.00 2015-12-01 08:31:38.375 335 12481.27 110.65 54557.32 88888.00 2015-12-01 08:31:38.500 335 12481.27 110.65 54557.32 88888.00 2015-12-01 08:31:38.625 335 12481.30 110.60 54557.32 88888.00 2015-12-01 08:31:38.750 335 12481.27 110.62 54557.35 88888.00 2015-12-01 08:31:38.875 335 12481.30 110.62 54557.32 88888.00 2015-12-01 08:31:39.000 335 12481.33 110.60 54557.32 88888.00 2015-12-01 08:31:39.125 335 12481.33 110.60 54557.32 88888.00 2015-12-01 08:31:39.250 335 12481.35 110.58 54557.30 88888.00 2015-12-01 08:31:39.375 335 12481.27 110.58 54557.30 88888.00 2015-12-01 08:31:39.500 335 12481.25 110.60 54557.32 88888.00 2015-12-01 08:31:39.625 335 12481.30 110.58 54557.32 88888.00 2015-12-01 08:31:39.750 335 12481.38 110.55 54557.30 88888.00 2015-12-01 08:31:39.875 335 12481.38 110.55 54557.30 88888.00 2015-12-01 08:31:40.000 335 12481.33 110.55 54557.30 88888.00 2015-12-01 08:31:40.125 335 12481.33 110.55 54557.30 88888.00 2015-12-01 08:31:40.250 335 12481.33 110.55 54557.30 88888.00 2015-12-01 08:31:40.375 335 12481.38 110.58 54557.28 88888.00 2015-12-01 08:31:40.500 335 12481.40 110.55 54557.28 88888.00 2015-12-01 08:31:40.625 335 12481.40 110.58 54557.28 88888.00 2015-12-01 08:31:40.750 335 12481.40 110.55 54557.30 88888.00 2015-12-01 08:31:40.875 335 12481.38 110.55 54557.28 88888.00 2015-12-01 08:31:41.000 335 12481.35 110.55 54557.25 88888.00 2015-12-01 08:31:41.125 335 12481.45 110.55 54557.30 88888.00 2015-12-01 08:31:41.250 335 12481.35 110.55 54557.30 88888.00 2015-12-01 08:31:41.375 335 12481.35 110.58 54557.28 88888.00 2015-12-01 08:31:41.500 335 12481.30 110.58 54557.28 88888.00 2015-12-01 08:31:41.625 335 12481.33 110.53 54557.28 88888.00 2015-12-01 08:31:41.750 335 12481.33 110.50 54557.28 88888.00 2015-12-01 08:31:41.875 335 12481.35 110.53 54557.28 88888.00 2015-12-01 08:31:42.000 335 12481.33 110.50 54557.28 88888.00 2015-12-01 08:31:42.125 335 12481.38 110.53 54557.30 88888.00 2015-12-01 08:31:42.250 335 12481.40 110.47 54557.30 88888.00 2015-12-01 08:31:42.375 335 12481.45 110.50 54557.30 88888.00 2015-12-01 08:31:42.500 335 12481.40 110.53 54557.32 88888.00 2015-12-01 08:31:42.625 335 12481.38 110.53 54557.28 88888.00 2015-12-01 08:31:42.750 335 12481.42 110.53 54557.28 88888.00 2015-12-01 08:31:42.875 335 12481.45 110.53 54557.25 88888.00 2015-12-01 08:31:43.000 335 12481.48 110.53 54557.25 88888.00 2015-12-01 08:31:43.125 335 12481.40 110.55 54557.28 88888.00 2015-12-01 08:31:43.250 335 12481.38 110.55 54557.28 88888.00 2015-12-01 08:31:43.375 335 12481.35 110.53 54557.28 88888.00 2015-12-01 08:31:43.500 335 12481.35 110.47 54557.30 88888.00 2015-12-01 08:31:43.625 335 12481.40 110.50 54557.28 88888.00 2015-12-01 08:31:43.750 335 12481.48 110.47 54557.28 88888.00 2015-12-01 08:31:43.875 335 12481.48 110.47 54557.30 88888.00 2015-12-01 08:31:44.000 335 12481.40 110.45 54557.25 88888.00 2015-12-01 08:31:44.125 335 12481.38 110.50 54557.28 88888.00 2015-12-01 08:31:44.250 335 12481.35 110.47 54557.25 88888.00 2015-12-01 08:31:44.375 335 12481.30 110.47 54557.22 88888.00 2015-12-01 08:31:44.500 335 12481.35 110.50 54557.28 88888.00 2015-12-01 08:31:44.625 335 12481.45 110.47 54557.28 88888.00 2015-12-01 08:31:44.750 335 12481.42 110.50 54557.28 88888.00 2015-12-01 08:31:44.875 335 12481.42 110.47 54557.28 88888.00 2015-12-01 08:31:45.000 335 12481.48 110.40 54557.25 88888.00 2015-12-01 08:31:45.125 335 12481.55 110.40 54557.28 88888.00 2015-12-01 08:31:45.250 335 12481.50 110.40 54557.25 88888.00 2015-12-01 08:31:45.375 335 12481.42 110.40 54557.28 88888.00 2015-12-01 08:31:45.500 335 12481.50 110.45 54557.28 88888.00 2015-12-01 08:31:45.625 335 12481.55 110.42 54557.28 88888.00 2015-12-01 08:31:45.750 335 12481.55 110.40 54557.28 88888.00 2015-12-01 08:31:45.875 335 12481.55 110.42 54557.25 88888.00 2015-12-01 08:31:46.000 335 12481.60 110.42 54557.22 88888.00 2015-12-01 08:31:46.125 335 12481.60 110.42 54557.22 88888.00 2015-12-01 08:31:46.250 335 12481.55 110.42 54557.28 88888.00 2015-12-01 08:31:46.375 335 12481.58 110.47 54557.25 88888.00 2015-12-01 08:31:46.500 335 12481.55 110.50 54557.28 88888.00 2015-12-01 08:31:46.625 335 12481.60 110.47 54557.25 88888.00 2015-12-01 08:31:46.750 335 12481.70 110.50 54557.25 88888.00 2015-12-01 08:31:46.875 335 12481.70 110.50 54557.25 88888.00 2015-12-01 08:31:47.000 335 12481.55 110.47 54557.25 88888.00 2015-12-01 08:31:47.125 335 12481.48 110.47 54557.25 88888.00 2015-12-01 08:31:47.250 335 12481.55 110.50 54557.25 88888.00 2015-12-01 08:31:47.375 335 12481.65 110.45 54557.28 88888.00 2015-12-01 08:31:47.500 335 12481.60 110.45 54557.28 88888.00 2015-12-01 08:31:47.625 335 12481.52 110.45 54557.28 88888.00 2015-12-01 08:31:47.750 335 12481.48 110.42 54557.25 88888.00 2015-12-01 08:31:47.875 335 12481.55 110.40 54557.25 88888.00 2015-12-01 08:31:48.000 335 12481.60 110.38 54557.22 88888.00 2015-12-01 08:31:48.125 335 12481.60 110.38 54557.25 88888.00 2015-12-01 08:31:48.250 335 12481.52 110.38 54557.25 88888.00 2015-12-01 08:31:48.375 335 12481.50 110.35 54557.22 88888.00 2015-12-01 08:31:48.500 335 12481.50 110.40 54557.22 88888.00 2015-12-01 08:31:48.625 335 12481.48 110.42 54557.22 88888.00 2015-12-01 08:31:48.750 335 12481.50 110.45 54557.22 88888.00 2015-12-01 08:31:48.875 335 12481.48 110.45 54557.22 88888.00 2015-12-01 08:31:49.000 335 12481.52 110.42 54557.20 88888.00 2015-12-01 08:31:49.125 335 12481.58 110.40 54557.22 88888.00 2015-12-01 08:31:49.250 335 12481.55 110.40 54557.22 88888.00 2015-12-01 08:31:49.375 335 12481.60 110.40 54557.22 88888.00 2015-12-01 08:31:49.500 335 12481.62 110.42 54557.25 88888.00 2015-12-01 08:31:49.625 335 12481.58 110.40 54557.25 88888.00 2015-12-01 08:31:49.750 335 12481.55 110.38 54557.22 88888.00 2015-12-01 08:31:49.875 335 12481.55 110.40 54557.22 88888.00 2015-12-01 08:31:50.000 335 12481.60 110.35 54557.20 88888.00 2015-12-01 08:31:50.125 335 12481.58 110.38 54557.20 88888.00 2015-12-01 08:31:50.250 335 12481.55 110.38 54557.22 88888.00 2015-12-01 08:31:50.375 335 12481.55 110.40 54557.22 88888.00 2015-12-01 08:31:50.500 335 12481.55 110.40 54557.22 88888.00 2015-12-01 08:31:50.625 335 12481.60 110.42 54557.22 88888.00 2015-12-01 08:31:50.750 335 12481.60 110.40 54557.22 88888.00 2015-12-01 08:31:50.875 335 12481.58 110.40 54557.22 88888.00 2015-12-01 08:31:51.000 335 12481.58 110.42 54557.22 88888.00 2015-12-01 08:31:51.125 335 12481.58 110.40 54557.25 88888.00 2015-12-01 08:31:51.250 335 12481.62 110.35 54557.22 88888.00 2015-12-01 08:31:51.375 335 12481.65 110.40 54557.22 88888.00 2015-12-01 08:31:51.500 335 12481.60 110.40 54557.25 88888.00 2015-12-01 08:31:51.625 335 12481.58 110.40 54557.25 88888.00 2015-12-01 08:31:51.750 335 12481.55 110.40 54557.22 88888.00 2015-12-01 08:31:51.875 335 12481.52 110.40 54557.22 88888.00 2015-12-01 08:31:52.000 335 12481.50 110.38 54557.25 88888.00 2015-12-01 08:31:52.125 335 12481.50 110.42 54557.22 88888.00 2015-12-01 08:31:52.250 335 12481.45 110.42 54557.22 88888.00 2015-12-01 08:31:52.375 335 12481.48 110.42 54557.25 88888.00 2015-12-01 08:31:52.500 335 12481.52 110.45 54557.25 88888.00 2015-12-01 08:31:52.625 335 12481.55 110.45 54557.22 88888.00 2015-12-01 08:31:52.750 335 12481.60 110.42 54557.22 88888.00 2015-12-01 08:31:52.875 335 12481.58 110.42 54557.22 88888.00 2015-12-01 08:31:53.000 335 12481.55 110.40 54557.22 88888.00 2015-12-01 08:31:53.125 335 12481.55 110.40 54557.25 88888.00 2015-12-01 08:31:53.250 335 12481.58 110.42 54557.25 88888.00 2015-12-01 08:31:53.375 335 12481.67 110.40 54557.28 88888.00 2015-12-01 08:31:53.500 335 12481.67 110.38 54557.25 88888.00 2015-12-01 08:31:53.625 335 12481.62 110.40 54557.25 88888.00 2015-12-01 08:31:53.750 335 12481.60 110.42 54557.25 88888.00 2015-12-01 08:31:53.875 335 12481.58 110.45 54557.25 88888.00 2015-12-01 08:31:54.000 335 12481.58 110.42 54557.25 88888.00 2015-12-01 08:31:54.125 335 12481.55 110.42 54557.28 88888.00 2015-12-01 08:31:54.250 335 12481.52 110.40 54557.25 88888.00 2015-12-01 08:31:54.375 335 12481.55 110.40 54557.28 88888.00 2015-12-01 08:31:54.500 335 12481.50 110.38 54557.25 88888.00 2015-12-01 08:31:54.625 335 12481.45 110.35 54557.25 88888.00 2015-12-01 08:31:54.750 335 12481.40 110.38 54557.25 88888.00 2015-12-01 08:31:54.875 335 12481.42 110.35 54557.25 88888.00 2015-12-01 08:31:55.000 335 12481.50 110.30 54557.25 88888.00 2015-12-01 08:31:55.125 335 12481.50 110.35 54557.28 88888.00 2015-12-01 08:31:55.250 335 12481.48 110.33 54557.25 88888.00 2015-12-01 08:31:55.375 335 12481.48 110.30 54557.25 88888.00 2015-12-01 08:31:55.500 335 12481.45 110.30 54557.25 88888.00 2015-12-01 08:31:55.625 335 12481.55 110.33 54557.25 88888.00 2015-12-01 08:31:55.750 335 12481.60 110.30 54557.25 88888.00 2015-12-01 08:31:55.875 335 12481.60 110.30 54557.20 88888.00 2015-12-01 08:31:56.000 335 12481.62 110.33 54557.22 88888.00 2015-12-01 08:31:56.125 335 12481.62 110.35 54557.25 88888.00 2015-12-01 08:31:56.250 335 12481.48 110.30 54557.25 88888.00 2015-12-01 08:31:56.375 335 12481.48 110.33 54557.25 88888.00 2015-12-01 08:31:56.500 335 12481.52 110.33 54557.22 88888.00 2015-12-01 08:31:56.625 335 12481.55 110.30 54557.25 88888.00 2015-12-01 08:31:56.750 335 12481.52 110.33 54557.28 88888.00 2015-12-01 08:31:56.875 335 12481.48 110.33 54557.25 88888.00 2015-12-01 08:31:57.000 335 12481.45 110.30 54557.25 88888.00 2015-12-01 08:31:57.125 335 12481.50 110.33 54557.25 88888.00 2015-12-01 08:31:57.250 335 12481.50 110.30 54557.28 88888.00 2015-12-01 08:31:57.375 335 12481.55 110.30 54557.28 88888.00 2015-12-01 08:31:57.500 335 12481.52 110.28 54557.25 88888.00 2015-12-01 08:31:57.625 335 12481.52 110.25 54557.28 88888.00 2015-12-01 08:31:57.750 335 12481.48 110.25 54557.28 88888.00 2015-12-01 08:31:57.875 335 12481.42 110.22 54557.28 88888.00 2015-12-01 08:31:58.000 335 12481.45 110.22 54557.25 88888.00 2015-12-01 08:31:58.125 335 12481.50 110.20 54557.25 88888.00 2015-12-01 08:31:58.250 335 12481.48 110.17 54557.28 88888.00 2015-12-01 08:31:58.375 335 12481.52 110.22 54557.28 88888.00 2015-12-01 08:31:58.500 335 12481.45 110.25 54557.28 88888.00 2015-12-01 08:31:58.625 335 12481.45 110.28 54557.25 88888.00 2015-12-01 08:31:58.750 335 12481.52 110.30 54557.25 88888.00 2015-12-01 08:31:58.875 335 12481.55 110.33 54557.25 88888.00 2015-12-01 08:31:59.000 335 12481.60 110.33 54557.25 88888.00 2015-12-01 08:31:59.125 335 12481.60 110.30 54557.28 88888.00 2015-12-01 08:31:59.250 335 12481.55 110.28 54557.25 88888.00 2015-12-01 08:31:59.375 335 12481.62 110.28 54557.25 88888.00 2015-12-01 08:31:59.500 335 12481.58 110.30 54557.28 88888.00 2015-12-01 08:31:59.625 335 12481.48 110.28 54557.28 88888.00 2015-12-01 08:31:59.750 335 12481.48 110.25 54557.28 88888.00 2015-12-01 08:31:59.875 335 12481.50 110.28 54557.25 88888.00 2015-12-01 08:32:00.000 335 12481.55 110.28 54557.25 88888.00 2015-12-01 08:32:00.125 335 12481.60 110.28 54557.28 88888.00 2015-12-01 08:32:00.250 335 12481.65 110.30 54557.28 88888.00 2015-12-01 08:32:00.375 335 12481.70 110.28 54557.25 88888.00 2015-12-01 08:32:00.500 335 12481.62 110.28 54557.25 88888.00 2015-12-01 08:32:00.625 335 12481.58 110.25 54557.25 88888.00 2015-12-01 08:32:00.750 335 12481.52 110.25 54557.22 88888.00 2015-12-01 08:32:00.875 335 12481.50 110.22 54557.22 88888.00 2015-12-01 08:32:01.000 335 12481.50 110.25 54557.25 88888.00 2015-12-01 08:32:01.125 335 12481.52 110.28 54557.28 88888.00 2015-12-01 08:32:01.250 335 12481.52 110.22 54557.28 88888.00 2015-12-01 08:32:01.375 335 12481.52 110.22 54557.25 88888.00 2015-12-01 08:32:01.500 335 12481.55 110.25 54557.25 88888.00 2015-12-01 08:32:01.625 335 12481.58 110.22 54557.28 88888.00 2015-12-01 08:32:01.750 335 12481.55 110.25 54557.30 88888.00 2015-12-01 08:32:01.875 335 12481.52 110.22 54557.30 88888.00 2015-12-01 08:32:02.000 335 12481.50 110.20 54557.28 88888.00 2015-12-01 08:32:02.125 335 12481.52 110.25 54557.28 88888.00 2015-12-01 08:32:02.250 335 12481.50 110.25 54557.30 88888.00 2015-12-01 08:32:02.375 335 12481.50 110.22 54557.28 88888.00 2015-12-01 08:32:02.500 335 12481.55 110.25 54557.25 88888.00 2015-12-01 08:32:02.625 335 12481.58 110.22 54557.30 88888.00 2015-12-01 08:32:02.750 335 12481.52 110.25 54557.30 88888.00 2015-12-01 08:32:02.875 335 12481.50 110.22 54557.30 88888.00 2015-12-01 08:32:03.000 335 12481.55 110.22 54557.30 88888.00 2015-12-01 08:32:03.125 335 12481.55 110.20 54557.30 88888.00 2015-12-01 08:32:03.250 335 12481.50 110.17 54557.30 88888.00 2015-12-01 08:32:03.375 335 12481.45 110.17 54557.30 88888.00 2015-12-01 08:32:03.500 335 12481.45 110.20 54557.30 88888.00 2015-12-01 08:32:03.625 335 12481.50 110.20 54557.28 88888.00 2015-12-01 08:32:03.750 335 12481.48 110.17 54557.30 88888.00 2015-12-01 08:32:03.875 335 12481.48 110.15 54557.30 88888.00 2015-12-01 08:32:04.000 335 12481.50 110.17 54557.30 88888.00 2015-12-01 08:32:04.125 335 12481.50 110.22 54557.30 88888.00 2015-12-01 08:32:04.250 335 12481.52 110.25 54557.30 88888.00 2015-12-01 08:32:04.375 335 12481.52 110.22 54557.28 88888.00 2015-12-01 08:32:04.500 335 12481.45 110.17 54557.28 88888.00 2015-12-01 08:32:04.625 335 12481.40 110.15 54557.30 88888.00 2015-12-01 08:32:04.750 335 12481.45 110.15 54557.30 88888.00 2015-12-01 08:32:04.875 335 12481.40 110.15 54557.30 88888.00 2015-12-01 08:32:05.000 335 12481.40 110.12 54557.28 88888.00 2015-12-01 08:32:05.125 335 12481.48 110.15 54557.28 88888.00 2015-12-01 08:32:05.250 335 12481.52 110.15 54557.30 88888.00 2015-12-01 08:32:05.375 335 12481.52 110.17 54557.30 88888.00 2015-12-01 08:32:05.500 335 12481.42 110.20 54557.30 88888.00 2015-12-01 08:32:05.625 335 12481.42 110.20 54557.30 88888.00 2015-12-01 08:32:05.750 335 12481.55 110.20 54557.30 88888.00 2015-12-01 08:32:05.875 335 12481.55 110.22 54557.30 88888.00 2015-12-01 08:32:06.000 335 12481.55 110.25 54557.30 88888.00 2015-12-01 08:32:06.125 335 12481.52 110.22 54557.32 88888.00 2015-12-01 08:32:06.250 335 12481.48 110.22 54557.32 88888.00 2015-12-01 08:32:06.375 335 12481.48 110.22 54557.32 88888.00 2015-12-01 08:32:06.500 335 12481.50 110.20 54557.30 88888.00 2015-12-01 08:32:06.625 335 12481.52 110.20 54557.30 88888.00 2015-12-01 08:32:06.750 335 12481.50 110.22 54557.30 88888.00 2015-12-01 08:32:06.875 335 12481.48 110.15 54557.32 88888.00 2015-12-01 08:32:07.000 335 12481.48 110.17 54557.32 88888.00 2015-12-01 08:32:07.125 335 12481.40 110.17 54557.32 88888.00 2015-12-01 08:32:07.250 335 12481.45 110.17 54557.32 88888.00 2015-12-01 08:32:07.375 335 12481.50 110.20 54557.30 88888.00 2015-12-01 08:32:07.500 335 12481.45 110.20 54557.30 88888.00 2015-12-01 08:32:07.625 335 12481.52 110.20 54557.32 88888.00 2015-12-01 08:32:07.750 335 12481.45 110.20 54557.32 88888.00 2015-12-01 08:32:07.875 335 12481.40 110.22 54557.35 88888.00 2015-12-01 08:32:08.000 335 12481.40 110.17 54557.30 88888.00 2015-12-01 08:32:08.125 335 12481.42 110.17 54557.32 88888.00 2015-12-01 08:32:08.250 335 12481.42 110.17 54557.32 88888.00 2015-12-01 08:32:08.375 335 12481.48 110.20 54557.32 88888.00 2015-12-01 08:32:08.500 335 12481.48 110.20 54557.35 88888.00 2015-12-01 08:32:08.625 335 12481.48 110.22 54557.35 88888.00 2015-12-01 08:32:08.750 335 12481.48 110.22 54557.32 88888.00 2015-12-01 08:32:08.875 335 12481.45 110.22 54557.32 88888.00 2015-12-01 08:32:09.000 335 12481.45 110.22 54557.30 88888.00 2015-12-01 08:32:09.125 335 12481.45 110.22 54557.32 88888.00 2015-12-01 08:32:09.250 335 12481.48 110.22 54557.32 88888.00 2015-12-01 08:32:09.375 335 12481.45 110.25 54557.30 88888.00 2015-12-01 08:32:09.500 335 12481.38 110.22 54557.32 88888.00 2015-12-01 08:32:09.625 335 12481.35 110.25 54557.30 88888.00 2015-12-01 08:32:09.750 335 12481.38 110.28 54557.30 88888.00 2015-12-01 08:32:09.875 335 12481.35 110.28 54557.32 88888.00 2015-12-01 08:32:10.000 335 12481.40 110.20 54557.32 88888.00 2015-12-01 08:32:10.125 335 12481.42 110.20 54557.35 88888.00 2015-12-01 08:32:10.250 335 12481.38 110.20 54557.35 88888.00 2015-12-01 08:32:10.375 335 12481.42 110.20 54557.35 88888.00 2015-12-01 08:32:10.500 335 12481.40 110.17 54557.35 88888.00 2015-12-01 08:32:10.625 335 12481.48 110.20 54557.35 88888.00 2015-12-01 08:32:10.750 335 12481.40 110.20 54557.35 88888.00 2015-12-01 08:32:10.875 335 12481.35 110.20 54557.35 88888.00 2015-12-01 08:32:11.000 335 12481.38 110.25 54557.35 88888.00 2015-12-01 08:32:11.125 335 12481.45 110.25 54557.32 88888.00 2015-12-01 08:32:11.250 335 12481.48 110.22 54557.35 88888.00 2015-12-01 08:32:11.375 335 12481.45 110.20 54557.32 88888.00 2015-12-01 08:32:11.500 335 12481.38 110.22 54557.35 88888.00 2015-12-01 08:32:11.625 335 12481.38 110.25 54557.35 88888.00 2015-12-01 08:32:11.750 335 12481.38 110.22 54557.35 88888.00 2015-12-01 08:32:11.875 335 12481.45 110.20 54557.35 88888.00 2015-12-01 08:32:12.000 335 12481.48 110.25 54557.32 88888.00 2015-12-01 08:32:12.125 335 12481.38 110.25 54557.35 88888.00 2015-12-01 08:32:12.250 335 12481.27 110.25 54557.35 88888.00 2015-12-01 08:32:12.375 335 12481.40 110.28 54557.35 88888.00 2015-12-01 08:32:12.500 335 12481.42 110.25 54557.32 88888.00 2015-12-01 08:32:12.625 335 12481.42 110.30 54557.35 88888.00 2015-12-01 08:32:12.750 335 12481.45 110.28 54557.32 88888.00 2015-12-01 08:32:12.875 335 12481.42 110.30 54557.32 88888.00 2015-12-01 08:32:13.000 335 12481.48 110.25 54557.35 88888.00 2015-12-01 08:32:13.125 335 12481.40 110.28 54557.32 88888.00 2015-12-01 08:32:13.250 335 12481.40 110.30 54557.32 88888.00 2015-12-01 08:32:13.375 335 12481.45 110.30 54557.32 88888.00 2015-12-01 08:32:13.500 335 12481.42 110.28 54557.32 88888.00 2015-12-01 08:32:13.625 335 12481.35 110.25 54557.32 88888.00 2015-12-01 08:32:13.750 335 12481.35 110.30 54557.32 88888.00 2015-12-01 08:32:13.875 335 12481.35 110.33 54557.32 88888.00 2015-12-01 08:32:14.000 335 12481.35 110.30 54557.32 88888.00 2015-12-01 08:32:14.125 335 12481.42 110.30 54557.30 88888.00 2015-12-01 08:32:14.250 335 12481.38 110.30 54557.32 88888.00 2015-12-01 08:32:14.375 335 12481.38 110.30 54557.32 88888.00 2015-12-01 08:32:14.500 335 12481.35 110.30 54557.35 88888.00 2015-12-01 08:32:14.625 335 12481.42 110.33 54557.35 88888.00 2015-12-01 08:32:14.750 335 12481.42 110.33 54557.35 88888.00 2015-12-01 08:32:14.875 335 12481.35 110.30 54557.35 88888.00 2015-12-01 08:32:15.000 335 12481.38 110.33 54557.38 88888.00 2015-12-01 08:32:15.125 335 12481.42 110.30 54557.35 88888.00 2015-12-01 08:32:15.250 335 12481.38 110.28 54557.38 88888.00 2015-12-01 08:32:15.375 335 12481.38 110.28 54557.35 88888.00 2015-12-01 08:32:15.500 335 12481.42 110.30 54557.38 88888.00 2015-12-01 08:32:15.625 335 12481.42 110.33 54557.38 88888.00 2015-12-01 08:32:15.750 335 12481.48 110.35 54557.40 88888.00 2015-12-01 08:32:15.875 335 12481.45 110.38 54557.40 88888.00 2015-12-01 08:32:16.000 335 12481.40 110.33 54557.38 88888.00 2015-12-01 08:32:16.125 335 12481.30 110.33 54557.38 88888.00 2015-12-01 08:32:16.250 335 12481.25 110.35 54557.38 88888.00 2015-12-01 08:32:16.375 335 12481.30 110.38 54557.38 88888.00 2015-12-01 08:32:16.500 335 12481.25 110.35 54557.35 88888.00 2015-12-01 08:32:16.625 335 12481.27 110.38 54557.38 88888.00 2015-12-01 08:32:16.750 335 12481.35 110.40 54557.38 88888.00 2015-12-01 08:32:16.875 335 12481.45 110.42 54557.38 88888.00 2015-12-01 08:32:17.000 335 12481.38 110.42 54557.35 88888.00 2015-12-01 08:32:17.125 335 12481.27 110.42 54557.38 88888.00 2015-12-01 08:32:17.250 335 12481.23 110.40 54557.38 88888.00 2015-12-01 08:32:17.375 335 12481.33 110.38 54557.38 88888.00 2015-12-01 08:32:17.500 335 12481.30 110.35 54557.35 88888.00 2015-12-01 08:32:17.625 335 12481.27 110.35 54557.38 88888.00 2015-12-01 08:32:17.750 335 12481.33 110.38 54557.38 88888.00 2015-12-01 08:32:17.875 335 12481.27 110.38 54557.38 88888.00 2015-12-01 08:32:18.000 335 12481.25 110.35 54557.40 88888.00 2015-12-01 08:32:18.125 335 12481.20 110.35 54557.40 88888.00 2015-12-01 08:32:18.250 335 12481.23 110.33 54557.38 88888.00 2015-12-01 08:32:18.375 335 12481.30 110.33 54557.38 88888.00 2015-12-01 08:32:18.500 335 12481.25 110.33 54557.40 88888.00 2015-12-01 08:32:18.625 335 12481.23 110.28 54557.40 88888.00 2015-12-01 08:32:18.750 335 12481.23 110.35 54557.43 88888.00 2015-12-01 08:32:18.875 335 12481.30 110.38 54557.40 88888.00 2015-12-01 08:32:19.000 335 12481.33 110.40 54557.38 88888.00 2015-12-01 08:32:19.125 335 12481.25 110.42 54557.40 88888.00 2015-12-01 08:32:19.250 335 12481.20 110.40 54557.40 88888.00 2015-12-01 08:32:19.375 335 12481.17 110.38 54557.38 88888.00 2015-12-01 08:32:19.500 335 12481.23 110.35 54557.40 88888.00 2015-12-01 08:32:19.625 335 12481.23 110.38 54557.40 88888.00 2015-12-01 08:32:19.750 335 12481.17 110.38 54557.40 88888.00 2015-12-01 08:32:19.875 335 12481.15 110.38 54557.40 88888.00 2015-12-01 08:32:20.000 335 12481.23 110.38 54557.40 88888.00 2015-12-01 08:32:20.125 335 12481.27 110.35 54557.40 88888.00 2015-12-01 08:32:20.250 335 12481.23 110.33 54557.35 88888.00 2015-12-01 08:32:20.375 335 12481.20 110.33 54557.38 88888.00 2015-12-01 08:32:20.500 335 12481.23 110.33 54557.40 88888.00 2015-12-01 08:32:20.625 335 12481.25 110.30 54557.40 88888.00 2015-12-01 08:32:20.750 335 12481.17 110.28 54557.40 88888.00 2015-12-01 08:32:20.875 335 12481.17 110.30 54557.38 88888.00 2015-12-01 08:32:21.000 335 12481.23 110.35 54557.35 88888.00 2015-12-01 08:32:21.125 335 12481.23 110.35 54557.35 88888.00 2015-12-01 08:32:21.250 335 12481.23 110.30 54557.38 88888.00 2015-12-01 08:32:21.375 335 12481.23 110.33 54557.38 88888.00 2015-12-01 08:32:21.500 335 12481.17 110.35 54557.38 88888.00 2015-12-01 08:32:21.625 335 12481.20 110.38 54557.38 88888.00 2015-12-01 08:32:21.750 335 12481.30 110.38 54557.38 88888.00 2015-12-01 08:32:21.875 335 12481.30 110.38 54557.40 88888.00 2015-12-01 08:32:22.000 335 12481.25 110.35 54557.38 88888.00 2015-12-01 08:32:22.125 335 12481.25 110.35 54557.38 88888.00 2015-12-01 08:32:22.250 335 12481.27 110.38 54557.40 88888.00 2015-12-01 08:32:22.375 335 12481.27 110.42 54557.40 88888.00 2015-12-01 08:32:22.500 335 12481.25 110.42 54557.40 88888.00 2015-12-01 08:32:22.625 335 12481.33 110.42 54557.45 88888.00 2015-12-01 08:32:22.750 335 12481.33 110.42 54557.45 88888.00 2015-12-01 08:32:22.875 335 12481.30 110.42 54557.43 88888.00 2015-12-01 08:32:23.000 335 12481.30 110.42 54557.40 88888.00 2015-12-01 08:32:23.125 335 12481.27 110.45 54557.43 88888.00 2015-12-01 08:32:23.250 335 12481.25 110.45 54557.43 88888.00 2015-12-01 08:32:23.375 335 12481.27 110.45 54557.43 88888.00 2015-12-01 08:32:23.500 335 12481.27 110.45 54557.40 88888.00 2015-12-01 08:32:23.625 335 12481.25 110.47 54557.40 88888.00 2015-12-01 08:32:23.750 335 12481.23 110.47 54557.40 88888.00 2015-12-01 08:32:23.875 335 12481.23 110.50 54557.40 88888.00 2015-12-01 08:32:24.000 335 12481.27 110.50 54557.43 88888.00 2015-12-01 08:32:24.125 335 12481.25 110.47 54557.40 88888.00 2015-12-01 08:32:24.250 335 12481.30 110.47 54557.40 88888.00 2015-12-01 08:32:24.375 335 12481.30 110.45 54557.40 88888.00 2015-12-01 08:32:24.500 335 12481.25 110.42 54557.43 88888.00 2015-12-01 08:32:24.625 335 12481.27 110.42 54557.43 88888.00 2015-12-01 08:32:24.750 335 12481.30 110.40 54557.40 88888.00 2015-12-01 08:32:24.875 335 12481.23 110.40 54557.40 88888.00 2015-12-01 08:32:25.000 335 12481.25 110.45 54557.40 88888.00 2015-12-01 08:32:25.125 335 12481.30 110.47 54557.40 88888.00 2015-12-01 08:32:25.250 335 12481.30 110.45 54557.43 88888.00 2015-12-01 08:32:25.375 335 12481.33 110.45 54557.40 88888.00 2015-12-01 08:32:25.500 335 12481.30 110.47 54557.43 88888.00 2015-12-01 08:32:25.625 335 12481.35 110.50 54557.43 88888.00 2015-12-01 08:32:25.750 335 12481.35 110.53 54557.43 88888.00 2015-12-01 08:32:25.875 335 12481.40 110.55 54557.40 88888.00 2015-12-01 08:32:26.000 335 12481.33 110.53 54557.38 88888.00 2015-12-01 08:32:26.125 335 12481.33 110.53 54557.40 88888.00 2015-12-01 08:32:26.250 335 12481.35 110.50 54557.40 88888.00 2015-12-01 08:32:26.375 335 12481.45 110.50 54557.40 88888.00 2015-12-01 08:32:26.500 335 12481.45 110.53 54557.43 88888.00 2015-12-01 08:32:26.625 335 12481.38 110.53 54557.43 88888.00 2015-12-01 08:32:26.750 335 12481.33 110.53 54557.40 88888.00 2015-12-01 08:32:26.875 335 12481.33 110.53 54557.43 88888.00 2015-12-01 08:32:27.000 335 12481.30 110.55 54557.38 88888.00 2015-12-01 08:32:27.125 335 12481.30 110.55 54557.40 88888.00 2015-12-01 08:32:27.250 335 12481.30 110.53 54557.43 88888.00 2015-12-01 08:32:27.375 335 12481.35 110.55 54557.43 88888.00 2015-12-01 08:32:27.500 335 12481.35 110.55 54557.43 88888.00 2015-12-01 08:32:27.625 335 12481.40 110.58 54557.40 88888.00 2015-12-01 08:32:27.750 335 12481.38 110.58 54557.38 88888.00 2015-12-01 08:32:27.875 335 12481.27 110.53 54557.40 88888.00 2015-12-01 08:32:28.000 335 12481.27 110.55 54557.40 88888.00 2015-12-01 08:32:28.125 335 12481.33 110.58 54557.40 88888.00 2015-12-01 08:32:28.250 335 12481.38 110.60 54557.40 88888.00 2015-12-01 08:32:28.375 335 12481.42 110.62 54557.40 88888.00 2015-12-01 08:32:28.500 335 12481.38 110.65 54557.40 88888.00 2015-12-01 08:32:28.625 335 12481.35 110.65 54557.40 88888.00 2015-12-01 08:32:28.750 335 12481.33 110.65 54557.40 88888.00 2015-12-01 08:32:28.875 335 12481.35 110.65 54557.40 88888.00 2015-12-01 08:32:29.000 335 12481.33 110.65 54557.40 88888.00 2015-12-01 08:32:29.125 335 12481.30 110.60 54557.43 88888.00 2015-12-01 08:32:29.250 335 12481.33 110.62 54557.40 88888.00 2015-12-01 08:32:29.375 335 12481.40 110.70 54557.40 88888.00 2015-12-01 08:32:29.500 335 12481.45 110.67 54557.38 88888.00 2015-12-01 08:32:29.625 335 12481.50 110.62 54557.38 88888.00 2015-12-01 08:32:29.750 335 12481.45 110.60 54557.40 88888.00 2015-12-01 08:32:29.875 335 12481.42 110.60 54557.40 88888.00 2015-12-01 08:32:30.000 335 12481.40 110.62 54557.40 88888.00 2015-12-01 08:32:30.125 335 12481.33 110.65 54557.43 88888.00 2015-12-01 08:32:30.250 335 12481.33 110.65 54557.43 88888.00 2015-12-01 08:32:30.375 335 12481.38 110.65 54557.40 88888.00 2015-12-01 08:32:30.500 335 12481.42 110.65 54557.43 88888.00 2015-12-01 08:32:30.625 335 12481.45 110.62 54557.43 88888.00 2015-12-01 08:32:30.750 335 12481.42 110.65 54557.43 88888.00 2015-12-01 08:32:30.875 335 12481.40 110.62 54557.43 88888.00 2015-12-01 08:32:31.000 335 12481.35 110.62 54557.40 88888.00 2015-12-01 08:32:31.125 335 12481.40 110.65 54557.43 88888.00 2015-12-01 08:32:31.250 335 12481.45 110.62 54557.38 88888.00 2015-12-01 08:32:31.375 335 12481.50 110.62 54557.43 88888.00 2015-12-01 08:32:31.500 335 12481.55 110.62 54557.40 88888.00 2015-12-01 08:32:31.625 335 12481.58 110.67 54557.40 88888.00 2015-12-01 08:32:31.750 335 12481.50 110.67 54557.40 88888.00 2015-12-01 08:32:31.875 335 12481.50 110.67 54557.40 88888.00 2015-12-01 08:32:32.000 335 12481.42 110.65 54557.40 88888.00 2015-12-01 08:32:32.125 335 12481.38 110.67 54557.40 88888.00 2015-12-01 08:32:32.250 335 12481.38 110.70 54557.43 88888.00 2015-12-01 08:32:32.375 335 12481.42 110.70 54557.43 88888.00 2015-12-01 08:32:32.500 335 12481.45 110.70 54557.43 88888.00 2015-12-01 08:32:32.625 335 12481.50 110.72 54557.43 88888.00 2015-12-01 08:32:32.750 335 12481.52 110.70 54557.43 88888.00 2015-12-01 08:32:32.875 335 12481.52 110.70 54557.43 88888.00 2015-12-01 08:32:33.000 335 12481.52 110.70 54557.43 88888.00 2015-12-01 08:32:33.125 335 12481.50 110.67 54557.43 88888.00 2015-12-01 08:32:33.250 335 12481.50 110.67 54557.43 88888.00 2015-12-01 08:32:33.375 335 12481.52 110.65 54557.38 88888.00 2015-12-01 08:32:33.500 335 12481.42 110.60 54557.40 88888.00 2015-12-01 08:32:33.625 335 12481.40 110.62 54557.43 88888.00 2015-12-01 08:32:33.750 335 12481.40 110.65 54557.43 88888.00 2015-12-01 08:32:33.875 335 12481.45 110.65 54557.40 88888.00 2015-12-01 08:32:34.000 335 12481.52 110.62 54557.38 88888.00 2015-12-01 08:32:34.125 335 12481.58 110.65 54557.40 88888.00 2015-12-01 08:32:34.250 335 12481.52 110.65 54557.43 88888.00 2015-12-01 08:32:34.375 335 12481.50 110.67 54557.40 88888.00 2015-12-01 08:32:34.500 335 12481.50 110.67 54557.38 88888.00 2015-12-01 08:32:34.625 335 12481.45 110.65 54557.40 88888.00 2015-12-01 08:32:34.750 335 12481.42 110.67 54557.40 88888.00 2015-12-01 08:32:34.875 335 12481.42 110.67 54557.43 88888.00 2015-12-01 08:32:35.000 335 12481.45 110.70 54557.40 88888.00 2015-12-01 08:32:35.125 335 12481.48 110.72 54557.43 88888.00 2015-12-01 08:32:35.250 335 12481.50 110.72 54557.43 88888.00 2015-12-01 08:32:35.375 335 12481.50 110.70 54557.40 88888.00 2015-12-01 08:32:35.500 335 12481.48 110.70 54557.40 88888.00 2015-12-01 08:32:35.625 335 12481.52 110.70 54557.43 88888.00 2015-12-01 08:32:35.750 335 12481.48 110.72 54557.40 88888.00 2015-12-01 08:32:35.875 335 12481.42 110.72 54557.40 88888.00 2015-12-01 08:32:36.000 335 12481.42 110.70 54557.40 88888.00 2015-12-01 08:32:36.125 335 12481.50 110.70 54557.40 88888.00 2015-12-01 08:32:36.250 335 12481.48 110.67 54557.43 88888.00 2015-12-01 08:32:36.375 335 12481.48 110.72 54557.43 88888.00 2015-12-01 08:32:36.500 335 12481.45 110.72 54557.45 88888.00 2015-12-01 08:32:36.625 335 12481.45 110.75 54557.43 88888.00 2015-12-01 08:32:36.750 335 12481.45 110.78 54557.43 88888.00 2015-12-01 08:32:36.875 335 12481.48 110.75 54557.45 88888.00 2015-12-01 08:32:37.000 335 12481.52 110.78 54557.45 88888.00 2015-12-01 08:32:37.125 335 12481.45 110.75 54557.45 88888.00 2015-12-01 08:32:37.250 335 12481.45 110.75 54557.45 88888.00 2015-12-01 08:32:37.375 335 12481.50 110.78 54557.40 88888.00 2015-12-01 08:32:37.500 335 12481.52 110.75 54557.38 88888.00 2015-12-01 08:32:37.625 335 12481.52 110.75 54557.40 88888.00 2015-12-01 08:32:37.750 335 12481.48 110.75 54557.43 88888.00 2015-12-01 08:32:37.875 335 12481.52 110.72 54557.45 88888.00 2015-12-01 08:32:38.000 335 12481.52 110.70 54557.43 88888.00 2015-12-01 08:32:38.125 335 12481.48 110.72 54557.40 88888.00 2015-12-01 08:32:38.250 335 12481.48 110.72 54557.43 88888.00 2015-12-01 08:32:38.375 335 12481.58 110.75 54557.45 88888.00 2015-12-01 08:32:38.500 335 12481.58 110.78 54557.45 88888.00 2015-12-01 08:32:38.625 335 12481.55 110.78 54557.43 88888.00 2015-12-01 08:32:38.750 335 12481.52 110.78 54557.43 88888.00 2015-12-01 08:32:38.875 335 12481.58 110.78 54557.40 88888.00 2015-12-01 08:32:39.000 335 12481.62 110.78 54557.38 88888.00 2015-12-01 08:32:39.125 335 12481.58 110.80 54557.43 88888.00 2015-12-01 08:32:39.250 335 12481.48 110.80 54557.43 88888.00 2015-12-01 08:32:39.375 335 12481.48 110.78 54557.40 88888.00 2015-12-01 08:32:39.500 335 12481.55 110.80 54557.43 88888.00 2015-12-01 08:32:39.625 335 12481.62 110.80 54557.43 88888.00 2015-12-01 08:32:39.750 335 12481.58 110.83 54557.43 88888.00 2015-12-01 08:32:39.875 335 12481.50 110.78 54557.45 88888.00 2015-12-01 08:32:40.000 335 12481.52 110.78 54557.43 88888.00 2015-12-01 08:32:40.125 335 12481.60 110.75 54557.43 88888.00 2015-12-01 08:32:40.250 335 12481.62 110.72 54557.43 88888.00 2015-12-01 08:32:40.375 335 12481.62 110.75 54557.40 88888.00 2015-12-01 08:32:40.500 335 12481.58 110.72 54557.43 88888.00 2015-12-01 08:32:40.625 335 12481.60 110.75 54557.40 88888.00 2015-12-01 08:32:40.750 335 12481.62 110.75 54557.43 88888.00 2015-12-01 08:32:40.875 335 12481.65 110.78 54557.43 88888.00 2015-12-01 08:32:41.000 335 12481.60 110.80 54557.43 88888.00 2015-12-01 08:32:41.125 335 12481.62 110.75 54557.43 88888.00 2015-12-01 08:32:41.250 335 12481.58 110.72 54557.43 88888.00 2015-12-01 08:32:41.375 335 12481.58 110.78 54557.43 88888.00 2015-12-01 08:32:41.500 335 12481.58 110.78 54557.43 88888.00 2015-12-01 08:32:41.625 335 12481.58 110.75 54557.43 88888.00 2015-12-01 08:32:41.750 335 12481.60 110.75 54557.40 88888.00 2015-12-01 08:32:41.875 335 12481.65 110.75 54557.38 88888.00 2015-12-01 08:32:42.000 335 12481.67 110.75 54557.43 88888.00 2015-12-01 08:32:42.125 335 12481.67 110.75 54557.45 88888.00 2015-12-01 08:32:42.250 335 12481.62 110.78 54557.43 88888.00 2015-12-01 08:32:42.375 335 12481.65 110.85 54557.43 88888.00 2015-12-01 08:32:42.500 335 12481.65 110.88 54557.43 88888.00 2015-12-01 08:32:42.625 335 12481.60 110.85 54557.40 88888.00 2015-12-01 08:32:42.750 335 12481.60 110.78 54557.40 88888.00 2015-12-01 08:32:42.875 335 12481.65 110.80 54557.43 88888.00 2015-12-01 08:32:43.000 335 12481.67 110.83 54557.43 88888.00 2015-12-01 08:32:43.125 335 12481.67 110.80 54557.43 88888.00 2015-12-01 08:32:43.250 335 12481.65 110.80 54557.43 88888.00 2015-12-01 08:32:43.375 335 12481.67 110.80 54557.40 88888.00 2015-12-01 08:32:43.500 335 12481.67 110.83 54557.43 88888.00 2015-12-01 08:32:43.625 335 12481.65 110.83 54557.40 88888.00 2015-12-01 08:32:43.750 335 12481.65 110.83 54557.43 88888.00 2015-12-01 08:32:43.875 335 12481.65 110.83 54557.40 88888.00 2015-12-01 08:32:44.000 335 12481.67 110.85 54557.43 88888.00 2015-12-01 08:32:44.125 335 12481.62 110.88 54557.45 88888.00 2015-12-01 08:32:44.250 335 12481.62 110.83 54557.43 88888.00 2015-12-01 08:32:44.375 335 12481.70 110.88 54557.43 88888.00 2015-12-01 08:32:44.500 335 12481.75 110.88 54557.43 88888.00 2015-12-01 08:32:44.625 335 12481.65 110.88 54557.43 88888.00 2015-12-01 08:32:44.750 335 12481.70 110.83 54557.43 88888.00 2015-12-01 08:32:44.875 335 12481.75 110.85 54557.43 88888.00 2015-12-01 08:32:45.000 335 12481.75 110.83 54557.40 88888.00 2015-12-01 08:32:45.125 335 12481.75 110.83 54557.40 88888.00 2015-12-01 08:32:45.250 335 12481.77 110.83 54557.43 88888.00 2015-12-01 08:32:45.375 335 12481.80 110.88 54557.43 88888.00 2015-12-01 08:32:45.500 335 12481.65 110.90 54557.40 88888.00 2015-12-01 08:32:45.625 335 12481.62 110.88 54557.43 88888.00 2015-12-01 08:32:45.750 335 12481.70 110.90 54557.40 88888.00 2015-12-01 08:32:45.875 335 12481.75 110.92 54557.43 88888.00 2015-12-01 08:32:46.000 335 12481.77 110.92 54557.43 88888.00 2015-12-01 08:32:46.125 335 12481.77 110.88 54557.43 88888.00 2015-12-01 08:32:46.250 335 12481.70 110.85 54557.45 88888.00 2015-12-01 08:32:46.375 335 12481.67 110.85 54557.43 88888.00 2015-12-01 08:32:46.500 335 12481.65 110.88 54557.43 88888.00 2015-12-01 08:32:46.625 335 12481.60 110.90 54557.43 88888.00 2015-12-01 08:32:46.750 335 12481.70 110.90 54557.45 88888.00 2015-12-01 08:32:46.875 335 12481.77 110.90 54557.43 88888.00 2015-12-01 08:32:47.000 335 12481.73 110.88 54557.40 88888.00 2015-12-01 08:32:47.125 335 12481.73 110.88 54557.43 88888.00 2015-12-01 08:32:47.250 335 12481.83 110.90 54557.45 88888.00 2015-12-01 08:32:47.375 335 12481.90 110.88 54557.43 88888.00 2015-12-01 08:32:47.500 335 12481.77 110.83 54557.43 88888.00 2015-12-01 08:32:47.625 335 12481.73 110.88 54557.43 88888.00 2015-12-01 08:32:47.750 335 12481.70 110.90 54557.43 88888.00 2015-12-01 08:32:47.875 335 12481.77 110.88 54557.43 88888.00 2015-12-01 08:32:48.000 335 12481.77 110.90 54557.40 88888.00 2015-12-01 08:32:48.125 335 12481.75 110.90 54557.43 88888.00 2015-12-01 08:32:48.250 335 12481.65 110.88 54557.47 88888.00 2015-12-01 08:32:48.375 335 12481.65 110.90 54557.45 88888.00 2015-12-01 08:32:48.500 335 12481.67 110.92 54557.43 88888.00 2015-12-01 08:32:48.625 335 12481.73 110.92 54557.43 88888.00 2015-12-01 08:32:48.750 335 12481.77 110.95 54557.47 88888.00 2015-12-01 08:32:48.875 335 12481.83 110.95 54557.50 88888.00 2015-12-01 08:32:49.000 335 12481.75 110.92 54557.45 88888.00 2015-12-01 08:32:49.125 335 12481.73 110.92 54557.47 88888.00 2015-12-01 08:32:49.250 335 12481.73 110.92 54557.50 88888.00 2015-12-01 08:32:49.375 335 12481.73 110.95 54557.50 88888.00 2015-12-01 08:32:49.500 335 12481.73 111.00 54557.47 88888.00 2015-12-01 08:32:49.625 335 12481.73 110.97 54557.45 88888.00 2015-12-01 08:32:49.750 335 12481.75 110.92 54557.45 88888.00 2015-12-01 08:32:49.875 335 12481.80 110.97 54557.47 88888.00 2015-12-01 08:32:50.000 335 12481.90 111.03 54557.47 88888.00 2015-12-01 08:32:50.125 335 12481.92 111.03 54557.47 88888.00 2015-12-01 08:32:50.250 335 12481.88 110.97 54557.47 88888.00 2015-12-01 08:32:50.375 335 12481.80 111.03 54557.45 88888.00 2015-12-01 08:32:50.500 335 12481.77 111.05 54557.47 88888.00 2015-12-01 08:32:50.625 335 12481.77 111.03 54557.45 88888.00 2015-12-01 08:32:50.750 335 12481.75 111.03 54557.47 88888.00 2015-12-01 08:32:50.875 335 12481.77 111.03 54557.45 88888.00 2015-12-01 08:32:51.000 335 12481.75 111.00 54557.45 88888.00 2015-12-01 08:32:51.125 335 12481.77 111.00 54557.47 88888.00 2015-12-01 08:32:51.250 335 12481.77 111.05 54557.47 88888.00 2015-12-01 08:32:51.375 335 12481.77 111.05 54557.43 88888.00 2015-12-01 08:32:51.500 335 12481.80 111.03 54557.43 88888.00 2015-12-01 08:32:51.625 335 12481.83 111.03 54557.40 88888.00 2015-12-01 08:32:51.750 335 12481.83 111.03 54557.43 88888.00 2015-12-01 08:32:51.875 335 12481.77 111.03 54557.43 88888.00 2015-12-01 08:32:52.000 335 12481.80 110.97 54557.45 88888.00 2015-12-01 08:32:52.125 335 12481.90 110.97 54557.47 88888.00 2015-12-01 08:32:52.250 335 12481.88 110.97 54557.47 88888.00 2015-12-01 08:32:52.375 335 12481.80 110.97 54557.45 88888.00 2015-12-01 08:32:52.500 335 12481.77 111.00 54557.43 88888.00 2015-12-01 08:32:52.625 335 12481.80 111.03 54557.43 88888.00 2015-12-01 08:32:52.750 335 12481.83 111.05 54557.45 88888.00 2015-12-01 08:32:52.875 335 12481.83 111.05 54557.45 88888.00 2015-12-01 08:32:53.000 335 12481.80 111.03 54557.45 88888.00 2015-12-01 08:32:53.125 335 12481.88 111.03 54557.47 88888.00 2015-12-01 08:32:53.250 335 12481.83 111.03 54557.47 88888.00 2015-12-01 08:32:53.375 335 12481.83 111.05 54557.47 88888.00 2015-12-01 08:32:53.500 335 12481.77 111.08 54557.45 88888.00 2015-12-01 08:32:53.625 335 12481.77 111.08 54557.45 88888.00 2015-12-01 08:32:53.750 335 12481.80 111.05 54557.43 88888.00 2015-12-01 08:32:53.875 335 12481.75 111.08 54557.45 88888.00 2015-12-01 08:32:54.000 335 12481.75 111.05 54557.43 88888.00 2015-12-01 08:32:54.125 335 12481.75 111.05 54557.45 88888.00 2015-12-01 08:32:54.250 335 12481.75 111.03 54557.47 88888.00 2015-12-01 08:32:54.375 335 12481.80 111.05 54557.47 88888.00 2015-12-01 08:32:54.500 335 12481.80 111.08 54557.47 88888.00 2015-12-01 08:32:54.625 335 12481.80 111.08 54557.45 88888.00 2015-12-01 08:32:54.750 335 12481.80 111.08 54557.45 88888.00 2015-12-01 08:32:54.875 335 12481.88 111.08 54557.45 88888.00 2015-12-01 08:32:55.000 335 12481.92 111.08 54557.45 88888.00 2015-12-01 08:32:55.125 335 12481.88 111.08 54557.47 88888.00 2015-12-01 08:32:55.250 335 12481.85 111.05 54557.50 88888.00 2015-12-01 08:32:55.375 335 12481.88 111.05 54557.47 88888.00 2015-12-01 08:32:55.500 335 12481.77 111.05 54557.47 88888.00 2015-12-01 08:32:55.625 335 12481.77 111.05 54557.47 88888.00 2015-12-01 08:32:55.750 335 12481.77 111.05 54557.45 88888.00 2015-12-01 08:32:55.875 335 12481.83 111.05 54557.47 88888.00 2015-12-01 08:32:56.000 335 12481.83 111.05 54557.43 88888.00 2015-12-01 08:32:56.125 335 12481.77 111.08 54557.45 88888.00 2015-12-01 08:32:56.250 335 12481.80 111.05 54557.45 88888.00 2015-12-01 08:32:56.375 335 12481.80 111.08 54557.47 88888.00 2015-12-01 08:32:56.500 335 12481.80 111.00 54557.45 88888.00 2015-12-01 08:32:56.625 335 12481.83 111.03 54557.47 88888.00 2015-12-01 08:32:56.750 335 12481.80 111.05 54557.47 88888.00 2015-12-01 08:32:56.875 335 12481.80 111.05 54557.45 88888.00 2015-12-01 08:32:57.000 335 12481.77 111.03 54557.45 88888.00 2015-12-01 08:32:57.125 335 12481.77 111.08 54557.45 88888.00 2015-12-01 08:32:57.250 335 12481.80 111.08 54557.45 88888.00 2015-12-01 08:32:57.375 335 12481.85 111.05 54557.47 88888.00 2015-12-01 08:32:57.500 335 12481.85 111.00 54557.47 88888.00 2015-12-01 08:32:57.625 335 12481.80 111.03 54557.47 88888.00 2015-12-01 08:32:57.750 335 12481.80 111.05 54557.47 88888.00 2015-12-01 08:32:57.875 335 12481.77 111.10 54557.53 88888.00 2015-12-01 08:32:58.000 335 12481.75 111.15 54557.50 88888.00 2015-12-01 08:32:58.125 335 12481.73 111.12 54557.47 88888.00 2015-12-01 08:32:58.250 335 12481.73 111.10 54557.47 88888.00 2015-12-01 08:32:58.375 335 12481.75 111.10 54557.47 88888.00 2015-12-01 08:32:58.500 335 12481.77 111.12 54557.47 88888.00 2015-12-01 08:32:58.625 335 12481.80 111.12 54557.47 88888.00 2015-12-01 08:32:58.750 335 12481.83 111.12 54557.50 88888.00 2015-12-01 08:32:58.875 335 12481.83 111.12 54557.53 88888.00 2015-12-01 08:32:59.000 335 12481.85 111.12 54557.50 88888.00 2015-12-01 08:32:59.125 335 12481.88 111.12 54557.50 88888.00 2015-12-01 08:32:59.250 335 12481.80 111.08 54557.50 88888.00 2015-12-01 08:32:59.375 335 12481.80 111.12 54557.47 88888.00 2015-12-01 08:32:59.500 335 12481.85 111.17 54557.47 88888.00 2015-12-01 08:32:59.625 335 12481.85 111.17 54557.47 88888.00 2015-12-01 08:32:59.750 335 12481.80 111.12 54557.50 88888.00 2015-12-01 08:32:59.875 335 12481.83 111.12 54557.53 88888.00 2015-12-01 08:33:00.000 335 12481.85 111.12 54557.50 88888.00 2015-12-01 08:33:00.125 335 12481.85 111.15 54557.50 88888.00 2015-12-01 08:33:00.250 335 12481.85 111.15 54557.47 88888.00 2015-12-01 08:33:00.375 335 12481.85 111.17 54557.47 88888.00 2015-12-01 08:33:00.500 335 12481.75 111.15 54557.50 88888.00 2015-12-01 08:33:00.625 335 12481.75 111.15 54557.50 88888.00 2015-12-01 08:33:00.750 335 12481.77 111.15 54557.50 88888.00 2015-12-01 08:33:00.875 335 12481.83 111.15 54557.47 88888.00 2015-12-01 08:33:01.000 335 12481.85 111.15 54557.47 88888.00 2015-12-01 08:33:01.125 335 12481.77 111.15 54557.50 88888.00 2015-12-01 08:33:01.250 335 12481.75 111.15 54557.50 88888.00 2015-12-01 08:33:01.375 335 12481.83 111.15 54557.50 88888.00 2015-12-01 08:33:01.500 335 12481.80 111.17 54557.50 88888.00 2015-12-01 08:33:01.625 335 12481.73 111.15 54557.50 88888.00 2015-12-01 08:33:01.750 335 12481.73 111.12 54557.53 88888.00 2015-12-01 08:33:01.875 335 12481.75 111.12 54557.47 88888.00 2015-12-01 08:33:02.000 335 12481.85 111.15 54557.47 88888.00 2015-12-01 08:33:02.125 335 12481.85 111.15 54557.50 88888.00 2015-12-01 08:33:02.250 335 12481.77 111.12 54557.50 88888.00 2015-12-01 08:33:02.375 335 12481.83 111.15 54557.53 88888.00 2015-12-01 08:33:02.500 335 12481.85 111.15 54557.53 88888.00 2015-12-01 08:33:02.625 335 12481.88 111.17 54557.50 88888.00 2015-12-01 08:33:02.750 335 12481.90 111.20 54557.50 88888.00 2015-12-01 08:33:02.875 335 12481.85 111.20 54557.47 88888.00 2015-12-01 08:33:03.000 335 12481.80 111.17 54557.47 88888.00 2015-12-01 08:33:03.125 335 12481.85 111.15 54557.47 88888.00 2015-12-01 08:33:03.250 335 12481.83 111.12 54557.50 88888.00 2015-12-01 08:33:03.375 335 12481.77 111.12 54557.50 88888.00 2015-12-01 08:33:03.500 335 12481.77 111.12 54557.50 88888.00 2015-12-01 08:33:03.625 335 12481.75 111.10 54557.50 88888.00 2015-12-01 08:33:03.750 335 12481.77 111.10 54557.50 88888.00 2015-12-01 08:33:03.875 335 12481.80 111.15 54557.53 88888.00 2015-12-01 08:33:04.000 335 12481.83 111.17 54557.50 88888.00 2015-12-01 08:33:04.125 335 12481.80 111.20 54557.53 88888.00 2015-12-01 08:33:04.250 335 12481.77 111.15 54557.53 88888.00 2015-12-01 08:33:04.375 335 12481.80 111.12 54557.50 88888.00 2015-12-01 08:33:04.500 335 12481.90 111.15 54557.50 88888.00 2015-12-01 08:33:04.625 335 12481.90 111.15 54557.53 88888.00 2015-12-01 08:33:04.750 335 12481.88 111.15 54557.53 88888.00 2015-12-01 08:33:04.875 335 12481.88 111.12 54557.53 88888.00 2015-12-01 08:33:05.000 335 12481.88 111.12 54557.50 88888.00 2015-12-01 08:33:05.125 335 12481.85 111.17 54557.50 88888.00 2015-12-01 08:33:05.250 335 12481.85 111.15 54557.53 88888.00 2015-12-01 08:33:05.375 335 12481.88 111.10 54557.55 88888.00 2015-12-01 08:33:05.500 335 12481.83 111.12 54557.53 88888.00 2015-12-01 08:33:05.625 335 12481.85 111.12 54557.50 88888.00 2015-12-01 08:33:05.750 335 12481.88 111.15 54557.50 88888.00 2015-12-01 08:33:05.875 335 12481.90 111.17 54557.50 88888.00 2015-12-01 08:33:06.000 335 12481.85 111.17 54557.50 88888.00 2015-12-01 08:33:06.125 335 12481.83 111.17 54557.50 88888.00 2015-12-01 08:33:06.250 335 12481.80 111.15 54557.53 88888.00 2015-12-01 08:33:06.375 335 12481.83 111.15 54557.50 88888.00 2015-12-01 08:33:06.500 335 12481.88 111.12 54557.50 88888.00 2015-12-01 08:33:06.625 335 12481.92 111.15 54557.53 88888.00 2015-12-01 08:33:06.750 335 12481.85 111.15 54557.53 88888.00 2015-12-01 08:33:06.875 335 12481.85 111.15 54557.50 88888.00 2015-12-01 08:33:07.000 335 12481.90 111.12 54557.47 88888.00 2015-12-01 08:33:07.125 335 12481.95 111.20 54557.53 88888.00 2015-12-01 08:33:07.250 335 12481.92 111.20 54557.55 88888.00 2015-12-01 08:33:07.375 335 12481.92 111.15 54557.50 88888.00 2015-12-01 08:33:07.500 335 12481.83 111.12 54557.50 88888.00 2015-12-01 08:33:07.625 335 12481.83 111.15 54557.50 88888.00 2015-12-01 08:33:07.750 335 12481.92 111.17 54557.53 88888.00 2015-12-01 08:33:07.875 335 12481.95 111.15 54557.53 88888.00 2015-12-01 08:33:08.000 335 12481.88 111.12 54557.47 88888.00 2015-12-01 08:33:08.125 335 12481.83 111.15 54557.47 88888.00 2015-12-01 08:33:08.250 335 12481.80 111.15 54557.50 88888.00 2015-12-01 08:33:08.375 335 12481.77 111.17 54557.50 88888.00 2015-12-01 08:33:08.500 335 12481.73 111.15 54557.50 88888.00 2015-12-01 08:33:08.625 335 12481.73 111.15 54557.50 88888.00 2015-12-01 08:33:08.750 335 12481.77 111.15 54557.53 88888.00 2015-12-01 08:33:08.875 335 12481.83 111.17 54557.50 88888.00 2015-12-01 08:33:09.000 335 12481.83 111.17 54557.47 88888.00 2015-12-01 08:33:09.125 335 12481.88 111.15 54557.47 88888.00 2015-12-01 08:33:09.250 335 12481.88 111.12 54557.50 88888.00 2015-12-01 08:33:09.375 335 12481.88 111.12 54557.47 88888.00 2015-12-01 08:33:09.500 335 12481.85 111.10 54557.50 88888.00 2015-12-01 08:33:09.625 335 12481.88 111.10 54557.50 88888.00 2015-12-01 08:33:09.750 335 12481.92 111.10 54557.50 88888.00 2015-12-01 08:33:09.875 335 12481.92 111.12 54557.50 88888.00 2015-12-01 08:33:10.000 335 12481.90 111.15 54557.50 88888.00 2015-12-01 08:33:10.125 335 12481.85 111.17 54557.50 88888.00 2015-12-01 08:33:10.250 335 12481.83 111.12 54557.50 88888.00 2015-12-01 08:33:10.375 335 12481.85 111.12 54557.50 88888.00 2015-12-01 08:33:10.500 335 12481.88 111.12 54557.53 88888.00 2015-12-01 08:33:10.625 335 12481.88 111.12 54557.53 88888.00 2015-12-01 08:33:10.750 335 12481.92 111.12 54557.50 88888.00 2015-12-01 08:33:10.875 335 12481.92 111.15 54557.53 88888.00 2015-12-01 08:33:11.000 335 12481.95 111.12 54557.50 88888.00 2015-12-01 08:33:11.125 335 12481.98 111.10 54557.53 88888.00 2015-12-01 08:33:11.250 335 12481.95 111.10 54557.53 88888.00 2015-12-01 08:33:11.375 335 12481.92 111.15 54557.53 88888.00 2015-12-01 08:33:11.500 335 12481.92 111.17 54557.53 88888.00 2015-12-01 08:33:11.625 335 12482.02 111.17 54557.53 88888.00 2015-12-01 08:33:11.750 335 12482.05 111.17 54557.53 88888.00 2015-12-01 08:33:11.875 335 12481.95 111.17 54557.53 88888.00 2015-12-01 08:33:12.000 335 12481.88 111.12 54557.53 88888.00 2015-12-01 08:33:12.125 335 12481.90 111.12 54557.50 88888.00 2015-12-01 08:33:12.250 335 12481.85 111.15 54557.53 88888.00 2015-12-01 08:33:12.375 335 12481.90 111.17 54557.53 88888.00 2015-12-01 08:33:12.500 335 12481.95 111.15 54557.53 88888.00 2015-12-01 08:33:12.625 335 12482.00 111.17 54557.53 88888.00 2015-12-01 08:33:12.750 335 12481.95 111.20 54557.53 88888.00 2015-12-01 08:33:12.875 335 12481.95 111.17 54557.53 88888.00 2015-12-01 08:33:13.000 335 12482.00 111.17 54557.50 88888.00 2015-12-01 08:33:13.125 335 12482.00 111.15 54557.53 88888.00 2015-12-01 08:33:13.250 335 12481.92 111.17 54557.53 88888.00 2015-12-01 08:33:13.375 335 12481.88 111.15 54557.53 88888.00 2015-12-01 08:33:13.500 335 12481.83 111.15 54557.50 88888.00 2015-12-01 08:33:13.625 335 12481.85 111.17 54557.53 88888.00 2015-12-01 08:33:13.750 335 12481.90 111.17 54557.53 88888.00 2015-12-01 08:33:13.875 335 12481.92 111.17 54557.53 88888.00 2015-12-01 08:33:14.000 335 12481.92 111.15 54557.55 88888.00 2015-12-01 08:33:14.125 335 12481.92 111.15 54557.55 88888.00 2015-12-01 08:33:14.250 335 12481.98 111.15 54557.57 88888.00 2015-12-01 08:33:14.375 335 12482.00 111.20 54557.57 88888.00 2015-12-01 08:33:14.500 335 12482.00 111.20 54557.57 88888.00 2015-12-01 08:33:14.625 335 12482.08 111.17 54557.55 88888.00 2015-12-01 08:33:14.750 335 12482.05 111.17 54557.53 88888.00 2015-12-01 08:33:14.875 335 12481.98 111.17 54557.50 88888.00 2015-12-01 08:33:15.000 335 12481.98 111.17 54557.50 88888.00 2015-12-01 08:33:15.125 335 12482.00 111.20 54557.55 88888.00 2015-12-01 08:33:15.250 335 12482.05 111.17 54557.57 88888.00 2015-12-01 08:33:15.375 335 12482.08 111.15 54557.53 88888.00 2015-12-01 08:33:15.500 335 12482.00 111.17 54557.50 88888.00 2015-12-01 08:33:15.625 335 12482.08 111.20 54557.53 88888.00 2015-12-01 08:33:15.750 335 12482.10 111.22 54557.53 88888.00 2015-12-01 08:33:15.875 335 12482.02 111.22 54557.53 88888.00 2015-12-01 08:33:16.000 335 12482.02 111.17 54557.50 88888.00 2015-12-01 08:33:16.125 335 12482.00 111.15 54557.50 88888.00 2015-12-01 08:33:16.250 335 12481.95 111.15 54557.50 88888.00 2015-12-01 08:33:16.375 335 12481.98 111.17 54557.47 88888.00 2015-12-01 08:33:16.500 335 12482.00 111.17 54557.47 88888.00 2015-12-01 08:33:16.625 335 12482.00 111.15 54557.50 88888.00 2015-12-01 08:33:16.750 335 12482.08 111.12 54557.50 88888.00 2015-12-01 08:33:16.875 335 12482.15 111.12 54557.50 88888.00 2015-12-01 08:33:17.000 335 12482.08 111.15 54557.47 88888.00 2015-12-01 08:33:17.125 335 12482.05 111.17 54557.50 88888.00 2015-12-01 08:33:17.250 335 12482.08 111.17 54557.47 88888.00 2015-12-01 08:33:17.375 335 12482.10 111.15 54557.47 88888.00 2015-12-01 08:33:17.500 335 12482.10 111.15 54557.50 88888.00 2015-12-01 08:33:17.625 335 12482.08 111.20 54557.50 88888.00 2015-12-01 08:33:17.750 335 12482.08 111.20 54557.47 88888.00 2015-12-01 08:33:17.875 335 12482.10 111.17 54557.50 88888.00 2015-12-01 08:33:18.000 335 12482.10 111.20 54557.50 88888.00 2015-12-01 08:33:18.125 335 12482.08 111.20 54557.50 88888.00 2015-12-01 08:33:18.250 335 12482.08 111.17 54557.50 88888.00 2015-12-01 08:33:18.375 335 12482.15 111.20 54557.50 88888.00 2015-12-01 08:33:18.500 335 12482.12 111.20 54557.50 88888.00 2015-12-01 08:33:18.625 335 12482.08 111.22 54557.50 88888.00 2015-12-01 08:33:18.750 335 12482.05 111.22 54557.50 88888.00 2015-12-01 08:33:18.875 335 12482.10 111.20 54557.47 88888.00 2015-12-01 08:33:19.000 335 12482.10 111.17 54557.50 88888.00 2015-12-01 08:33:19.125 335 12482.10 111.20 54557.53 88888.00 2015-12-01 08:33:19.250 335 12482.08 111.20 54557.50 88888.00 2015-12-01 08:33:19.375 335 12482.05 111.20 54557.50 88888.00 2015-12-01 08:33:19.500 335 12482.05 111.20 54557.50 88888.00 2015-12-01 08:33:19.625 335 12482.12 111.20 54557.50 88888.00 2015-12-01 08:33:19.750 335 12482.12 111.20 54557.50 88888.00 2015-12-01 08:33:19.875 335 12482.10 111.25 54557.50 88888.00 2015-12-01 08:33:20.000 335 12482.05 111.25 54557.50 88888.00 2015-12-01 08:33:20.125 335 12482.08 111.22 54557.50 88888.00 2015-12-01 08:33:20.250 335 12482.05 111.20 54557.50 88888.00 2015-12-01 08:33:20.375 335 12482.02 111.20 54557.50 88888.00 2015-12-01 08:33:20.500 335 12482.05 111.20 54557.53 88888.00 2015-12-01 08:33:20.625 335 12482.02 111.20 54557.53 88888.00 2015-12-01 08:33:20.750 335 12482.08 111.20 54557.53 88888.00 2015-12-01 08:33:20.875 335 12482.08 111.25 54557.53 88888.00 2015-12-01 08:33:21.000 335 12482.08 111.25 54557.53 88888.00 2015-12-01 08:33:21.125 335 12482.15 111.22 54557.53 88888.00 2015-12-01 08:33:21.250 335 12482.12 111.22 54557.53 88888.00 2015-12-01 08:33:21.375 335 12482.15 111.22 54557.47 88888.00 2015-12-01 08:33:21.500 335 12482.20 111.25 54557.50 88888.00 2015-12-01 08:33:21.625 335 12482.17 111.22 54557.50 88888.00 2015-12-01 08:33:21.750 335 12482.12 111.17 54557.50 88888.00 2015-12-01 08:33:21.875 335 12482.05 111.17 54557.50 88888.00 2015-12-01 08:33:22.000 335 12482.02 111.17 54557.47 88888.00 2015-12-01 08:33:22.125 335 12482.10 111.20 54557.53 88888.00 2015-12-01 08:33:22.250 335 12482.08 111.17 54557.55 88888.00 2015-12-01 08:33:22.375 335 12482.15 111.20 54557.53 88888.00 2015-12-01 08:33:22.500 335 12482.15 111.22 54557.53 88888.00 2015-12-01 08:33:22.625 335 12482.15 111.20 54557.53 88888.00 2015-12-01 08:33:22.750 335 12482.12 111.17 54557.50 88888.00 2015-12-01 08:33:22.875 335 12482.12 111.20 54557.50 88888.00 2015-12-01 08:33:23.000 335 12482.15 111.20 54557.50 88888.00 2015-12-01 08:33:23.125 335 12482.10 111.22 54557.53 88888.00 2015-12-01 08:33:23.250 335 12482.10 111.20 54557.53 88888.00 2015-12-01 08:33:23.375 335 12482.17 111.17 54557.50 88888.00 2015-12-01 08:33:23.500 335 12482.15 111.20 54557.50 88888.00 2015-12-01 08:33:23.625 335 12482.15 111.20 54557.53 88888.00 2015-12-01 08:33:23.750 335 12482.23 111.20 54557.53 88888.00 2015-12-01 08:33:23.875 335 12482.25 111.20 54557.50 88888.00 2015-12-01 08:33:24.000 335 12482.20 111.20 54557.50 88888.00 2015-12-01 08:33:24.125 335 12482.23 111.20 54557.50 88888.00 2015-12-01 08:33:24.250 335 12482.25 111.20 54557.50 88888.00 2015-12-01 08:33:24.375 335 12482.27 111.22 54557.50 88888.00 2015-12-01 08:33:24.500 335 12482.23 111.25 54557.47 88888.00 2015-12-01 08:33:24.625 335 12482.20 111.25 54557.50 88888.00 2015-12-01 08:33:24.750 335 12482.17 111.22 54557.47 88888.00 2015-12-01 08:33:24.875 335 12482.17 111.17 54557.47 88888.00 2015-12-01 08:33:25.000 335 12482.17 111.20 54557.45 88888.00 2015-12-01 08:33:25.125 335 12482.20 111.20 54557.47 88888.00 2015-12-01 08:33:25.250 335 12482.23 111.17 54557.50 88888.00 2015-12-01 08:33:25.375 335 12482.27 111.20 54557.50 88888.00 2015-12-01 08:33:25.500 335 12482.25 111.20 54557.50 88888.00 2015-12-01 08:33:25.625 335 12482.23 111.22 54557.50 88888.00 2015-12-01 08:33:25.750 335 12482.30 111.25 54557.47 88888.00 2015-12-01 08:33:25.875 335 12482.35 111.22 54557.47 88888.00 2015-12-01 08:33:26.000 335 12482.33 111.20 54557.50 88888.00 2015-12-01 08:33:26.125 335 12482.30 111.20 54557.53 88888.00 2015-12-01 08:33:26.250 335 12482.30 111.20 54557.53 88888.00 2015-12-01 08:33:26.375 335 12482.35 111.22 54557.55 88888.00 2015-12-01 08:33:26.500 335 12482.35 111.22 54557.53 88888.00 2015-12-01 08:33:26.625 335 12482.33 111.17 54557.50 88888.00 2015-12-01 08:33:26.750 335 12482.33 111.20 54557.50 88888.00 2015-12-01 08:33:26.875 335 12482.35 111.20 54557.50 88888.00 2015-12-01 08:33:27.000 335 12482.35 111.17 54557.53 88888.00 2015-12-01 08:33:27.125 335 12482.33 111.17 54557.53 88888.00 2015-12-01 08:33:27.250 335 12482.27 111.22 54557.55 88888.00 2015-12-01 08:33:27.375 335 12482.33 111.22 54557.55 88888.00 2015-12-01 08:33:27.500 335 12482.33 111.20 54557.55 88888.00 2015-12-01 08:33:27.625 335 12482.33 111.20 54557.55 88888.00 2015-12-01 08:33:27.750 335 12482.27 111.20 54557.53 88888.00 2015-12-01 08:33:27.875 335 12482.30 111.22 54557.53 88888.00 2015-12-01 08:33:28.000 335 12482.35 111.22 54557.50 88888.00 2015-12-01 08:33:28.125 335 12482.40 111.22 54557.53 88888.00 2015-12-01 08:33:28.250 335 12482.38 111.22 54557.53 88888.00 2015-12-01 08:33:28.375 335 12482.35 111.22 54557.53 88888.00 2015-12-01 08:33:28.500 335 12482.38 111.22 54557.55 88888.00 2015-12-01 08:33:28.625 335 12482.38 111.25 54557.55 88888.00 2015-12-01 08:33:28.750 335 12482.40 111.22 54557.55 88888.00 2015-12-01 08:33:28.875 335 12482.42 111.20 54557.53 88888.00 2015-12-01 08:33:29.000 335 12482.40 111.17 54557.53 88888.00 2015-12-01 08:33:29.125 335 12482.35 111.17 54557.53 88888.00 2015-12-01 08:33:29.250 335 12482.33 111.17 54557.53 88888.00 2015-12-01 08:33:29.375 335 12482.42 111.20 54557.53 88888.00 2015-12-01 08:33:29.500 335 12482.45 111.20 54557.53 88888.00 2015-12-01 08:33:29.625 335 12482.42 111.17 54557.53 88888.00 2015-12-01 08:33:29.750 335 12482.45 111.20 54557.53 88888.00 2015-12-01 08:33:29.875 335 12482.55 111.20 54557.53 88888.00 2015-12-01 08:33:30.000 335 12482.55 111.17 54557.53 88888.00 2015-12-01 08:33:30.125 335 12482.50 111.20 54557.53 88888.00 2015-12-01 08:33:30.250 335 12482.42 111.20 54557.55 88888.00 2015-12-01 08:33:30.375 335 12482.45 111.22 54557.55 88888.00 2015-12-01 08:33:30.500 335 12482.45 111.22 54557.55 88888.00 2015-12-01 08:33:30.625 335 12482.40 111.20 54557.55 88888.00 2015-12-01 08:33:30.750 335 12482.40 111.15 54557.53 88888.00 2015-12-01 08:33:30.875 335 12482.42 111.17 54557.53 88888.00 2015-12-01 08:33:31.000 335 12482.42 111.17 54557.55 88888.00 2015-12-01 08:33:31.125 335 12482.45 111.17 54557.57 88888.00 2015-12-01 08:33:31.250 335 12482.42 111.17 54557.55 88888.00 2015-12-01 08:33:31.375 335 12482.45 111.20 54557.53 88888.00 2015-12-01 08:33:31.500 335 12482.48 111.17 54557.50 88888.00 2015-12-01 08:33:31.625 335 12482.50 111.17 54557.53 88888.00 2015-12-01 08:33:31.750 335 12482.52 111.20 54557.53 88888.00 2015-12-01 08:33:31.875 335 12482.58 111.17 54557.55 88888.00 2015-12-01 08:33:32.000 335 12482.50 111.15 54557.53 88888.00 2015-12-01 08:33:32.125 335 12482.48 111.15 54557.53 88888.00 2015-12-01 08:33:32.250 335 12482.48 111.15 54557.53 88888.00 2015-12-01 08:33:32.375 335 12482.52 111.17 54557.53 88888.00 2015-12-01 08:33:32.500 335 12482.48 111.17 54557.53 88888.00 2015-12-01 08:33:32.625 335 12482.45 111.17 54557.55 88888.00 2015-12-01 08:33:32.750 335 12482.48 111.20 54557.55 88888.00 2015-12-01 08:33:32.875 335 12482.52 111.17 54557.53 88888.00 2015-12-01 08:33:33.000 335 12482.50 111.15 54557.53 88888.00 2015-12-01 08:33:33.125 335 12482.50 111.15 54557.55 88888.00 2015-12-01 08:33:33.250 335 12482.50 111.15 54557.53 88888.00 2015-12-01 08:33:33.375 335 12482.55 111.12 54557.53 88888.00 2015-12-01 08:33:33.500 335 12482.52 111.12 54557.55 88888.00 2015-12-01 08:33:33.625 335 12482.58 111.12 54557.53 88888.00 2015-12-01 08:33:33.750 335 12482.62 111.15 54557.55 88888.00 2015-12-01 08:33:33.875 335 12482.62 111.12 54557.53 88888.00 2015-12-01 08:33:34.000 335 12482.60 111.12 54557.50 88888.00 2015-12-01 08:33:34.125 335 12482.52 111.12 54557.50 88888.00 2015-12-01 08:33:34.250 335 12482.52 111.12 54557.53 88888.00 2015-12-01 08:33:34.375 335 12482.58 111.10 54557.53 88888.00 2015-12-01 08:33:34.500 335 12482.50 111.10 54557.55 88888.00 2015-12-01 08:33:34.625 335 12482.52 111.10 54557.55 88888.00 2015-12-01 08:33:34.750 335 12482.55 111.10 54557.55 88888.00 2015-12-01 08:33:34.875 335 12482.58 111.08 54557.50 88888.00 2015-12-01 08:33:35.000 335 12482.65 111.05 54557.50 88888.00 2015-12-01 08:33:35.125 335 12482.65 111.05 54557.50 88888.00 2015-12-01 08:33:35.250 335 12482.55 111.08 54557.53 88888.00 2015-12-01 08:33:35.375 335 12482.62 111.10 54557.53 88888.00 2015-12-01 08:33:35.500 335 12482.65 111.10 54557.53 88888.00 2015-12-01 08:33:35.625 335 12482.67 111.10 54557.55 88888.00 2015-12-01 08:33:35.750 335 12482.60 111.10 54557.53 88888.00 2015-12-01 08:33:35.875 335 12482.62 111.08 54557.53 88888.00 2015-12-01 08:33:36.000 335 12482.62 111.05 54557.53 88888.00 2015-12-01 08:33:36.125 335 12482.60 111.03 54557.53 88888.00 2015-12-01 08:33:36.250 335 12482.52 110.97 54557.53 88888.00 2015-12-01 08:33:36.375 335 12482.58 111.00 54557.55 88888.00 2015-12-01 08:33:36.500 335 12482.58 111.00 54557.55 88888.00 2015-12-01 08:33:36.625 335 12482.60 111.00 54557.55 88888.00 2015-12-01 08:33:36.750 335 12482.60 111.03 54557.53 88888.00 2015-12-01 08:33:36.875 335 12482.62 111.05 54557.55 88888.00 2015-12-01 08:33:37.000 335 12482.58 111.05 54557.53 88888.00 2015-12-01 08:33:37.125 335 12482.58 111.03 54557.53 88888.00 2015-12-01 08:33:37.250 335 12482.62 110.95 54557.55 88888.00 2015-12-01 08:33:37.375 335 12482.65 110.95 54557.53 88888.00 2015-12-01 08:33:37.500 335 12482.67 111.00 54557.53 88888.00 2015-12-01 08:33:37.625 335 12482.73 111.05 54557.55 88888.00 2015-12-01 08:33:37.750 335 12482.70 111.08 54557.53 88888.00 2015-12-01 08:33:37.875 335 12482.67 111.03 54557.53 88888.00 2015-12-01 08:33:38.000 335 12482.67 111.00 54557.53 88888.00 2015-12-01 08:33:38.125 335 12482.67 111.00 54557.55 88888.00 2015-12-01 08:33:38.250 335 12482.65 111.00 54557.55 88888.00 2015-12-01 08:33:38.375 335 12482.65 111.05 54557.55 88888.00 2015-12-01 08:33:38.500 335 12482.62 111.00 54557.55 88888.00 2015-12-01 08:33:38.625 335 12482.67 111.03 54557.55 88888.00 2015-12-01 08:33:38.750 335 12482.70 111.00 54557.55 88888.00 2015-12-01 08:33:38.875 335 12482.75 111.03 54557.55 88888.00 2015-12-01 08:33:39.000 335 12482.77 111.03 54557.53 88888.00 2015-12-01 08:33:39.125 335 12482.77 111.03 54557.55 88888.00 2015-12-01 08:33:39.250 335 12482.77 111.03 54557.57 88888.00 2015-12-01 08:33:39.375 335 12482.75 111.00 54557.57 88888.00 2015-12-01 08:33:39.500 335 12482.70 111.03 54557.57 88888.00 2015-12-01 08:33:39.625 335 12482.75 111.03 54557.55 88888.00 2015-12-01 08:33:39.750 335 12482.80 111.05 54557.55 88888.00 2015-12-01 08:33:39.875 335 12482.75 111.03 54557.57 88888.00 2015-12-01 08:33:40.000 335 12482.70 111.03 54557.57 88888.00 2015-12-01 08:33:40.125 335 12482.75 111.00 54557.57 88888.00 2015-12-01 08:33:40.250 335 12482.77 111.00 54557.55 88888.00 2015-12-01 08:33:40.375 335 12482.75 111.03 54557.57 88888.00 2015-12-01 08:33:40.500 335 12482.75 111.00 54557.60 88888.00 2015-12-01 08:33:40.625 335 12482.75 111.00 54557.60 88888.00 2015-12-01 08:33:40.750 335 12482.70 111.00 54557.60 88888.00 2015-12-01 08:33:40.875 335 12482.67 110.97 54557.57 88888.00 2015-12-01 08:33:41.000 335 12482.70 110.97 54557.57 88888.00 2015-12-01 08:33:41.125 335 12482.70 111.00 54557.57 88888.00 2015-12-01 08:33:41.250 335 12482.73 110.97 54557.57 88888.00 2015-12-01 08:33:41.375 335 12482.80 110.97 54557.55 88888.00 2015-12-01 08:33:41.500 335 12482.73 110.95 54557.55 88888.00 2015-12-01 08:33:41.625 335 12482.73 110.95 54557.55 88888.00 2015-12-01 08:33:41.750 335 12482.70 110.95 54557.57 88888.00 2015-12-01 08:33:41.875 335 12482.73 110.97 54557.55 88888.00 2015-12-01 08:33:42.000 335 12482.75 110.97 54557.55 88888.00 2015-12-01 08:33:42.125 335 12482.73 110.95 54557.57 88888.00 2015-12-01 08:33:42.250 335 12482.70 110.92 54557.57 88888.00 2015-12-01 08:33:42.375 335 12482.75 110.92 54557.55 88888.00 2015-12-01 08:33:42.500 335 12482.80 110.92 54557.57 88888.00 2015-12-01 08:33:42.625 335 12482.83 110.92 54557.57 88888.00 2015-12-01 08:33:42.750 335 12482.80 110.92 54557.57 88888.00 2015-12-01 08:33:42.875 335 12482.75 110.97 54557.57 88888.00 2015-12-01 08:33:43.000 335 12482.75 110.95 54557.57 88888.00 2015-12-01 08:33:43.125 335 12482.77 110.95 54557.57 88888.00 2015-12-01 08:33:43.250 335 12482.83 110.95 54557.60 88888.00 2015-12-01 08:33:43.375 335 12482.90 110.97 54557.60 88888.00 2015-12-01 08:33:43.500 335 12482.95 110.97 54557.57 88888.00 2015-12-01 08:33:43.625 335 12482.92 111.00 54557.60 88888.00 2015-12-01 08:33:43.750 335 12482.85 111.03 54557.60 88888.00 2015-12-01 08:33:43.875 335 12482.90 110.97 54557.62 88888.00 2015-12-01 08:33:44.000 335 12482.85 110.92 54557.57 88888.00 2015-12-01 08:33:44.125 335 12482.77 110.90 54557.57 88888.00 2015-12-01 08:33:44.250 335 12482.73 110.92 54557.57 88888.00 2015-12-01 08:33:44.375 335 12482.77 110.95 54557.57 88888.00 2015-12-01 08:33:44.500 335 12482.88 110.92 54557.60 88888.00 2015-12-01 08:33:44.625 335 12482.90 110.92 54557.60 88888.00 2015-12-01 08:33:44.750 335 12482.85 110.92 54557.60 88888.00 2015-12-01 08:33:44.875 335 12482.77 110.88 54557.60 88888.00 2015-12-01 08:33:45.000 335 12482.75 110.90 54557.62 88888.00 2015-12-01 08:33:45.125 335 12482.77 110.90 54557.60 88888.00 2015-12-01 08:33:45.250 335 12482.80 110.90 54557.62 88888.00 2015-12-01 08:33:45.375 335 12482.85 110.92 54557.62 88888.00 2015-12-01 08:33:45.500 335 12482.88 110.90 54557.62 88888.00 2015-12-01 08:33:45.625 335 12482.88 110.90 54557.62 88888.00 2015-12-01 08:33:45.750 335 12482.90 110.90 54557.60 88888.00 2015-12-01 08:33:45.875 335 12482.85 110.88 54557.60 88888.00 2015-12-01 08:33:46.000 335 12482.83 110.90 54557.60 88888.00 2015-12-01 08:33:46.125 335 12482.77 110.90 54557.65 88888.00 2015-12-01 08:33:46.250 335 12482.75 110.88 54557.62 88888.00 2015-12-01 08:33:46.375 335 12482.88 110.85 54557.60 88888.00 2015-12-01 08:33:46.500 335 12482.85 110.88 54557.65 88888.00 2015-12-01 08:33:46.625 335 12482.73 110.85 54557.65 88888.00 2015-12-01 08:33:46.750 335 12482.75 110.85 54557.65 88888.00 2015-12-01 08:33:46.875 335 12482.88 110.85 54557.65 88888.00 2015-12-01 08:33:47.000 335 12482.88 110.88 54557.65 88888.00 2015-12-01 08:33:47.125 335 12482.80 110.85 54557.65 88888.00 2015-12-01 08:33:47.250 335 12482.80 110.85 54557.62 88888.00 2015-12-01 08:33:47.375 335 12482.85 110.88 54557.62 88888.00 2015-12-01 08:33:47.500 335 12482.83 110.88 54557.62 88888.00 2015-12-01 08:33:47.625 335 12482.80 110.88 54557.62 88888.00 2015-12-01 08:33:47.750 335 12482.88 110.90 54557.62 88888.00 2015-12-01 08:33:47.875 335 12482.88 110.92 54557.62 88888.00 2015-12-01 08:33:48.000 335 12482.95 110.88 54557.62 88888.00 2015-12-01 08:33:48.125 335 12482.92 110.83 54557.65 88888.00 2015-12-01 08:33:48.250 335 12482.83 110.85 54557.65 88888.00 2015-12-01 08:33:48.375 335 12482.80 110.85 54557.62 88888.00 2015-12-01 08:33:48.500 335 12482.75 110.88 54557.65 88888.00 2015-12-01 08:33:48.625 335 12482.80 110.85 54557.65 88888.00 2015-12-01 08:33:48.750 335 12482.88 110.85 54557.65 88888.00 2015-12-01 08:33:48.875 335 12482.88 110.90 54557.65 88888.00 2015-12-01 08:33:49.000 335 12482.92 110.90 54557.62 88888.00 2015-12-01 08:33:49.125 335 12482.90 110.90 54557.65 88888.00 2015-12-01 08:33:49.250 335 12482.85 110.88 54557.65 88888.00 2015-12-01 08:33:49.375 335 12482.85 110.88 54557.65 88888.00 2015-12-01 08:33:49.500 335 12482.88 110.88 54557.65 88888.00 2015-12-01 08:33:49.625 335 12482.92 110.95 54557.68 88888.00 2015-12-01 08:33:49.750 335 12482.90 110.95 54557.68 88888.00 2015-12-01 08:33:49.875 335 12482.88 110.92 54557.65 88888.00 2015-12-01 08:33:50.000 335 12482.85 110.90 54557.65 88888.00 2015-12-01 08:33:50.125 335 12482.90 110.92 54557.68 88888.00 2015-12-01 08:33:50.250 335 12482.92 110.90 54557.70 88888.00 2015-12-01 08:33:50.375 335 12482.92 110.88 54557.68 88888.00 2015-12-01 08:33:50.500 335 12482.85 110.88 54557.70 88888.00 2015-12-01 08:33:50.625 335 12482.90 110.85 54557.68 88888.00 2015-12-01 08:33:50.750 335 12482.90 110.88 54557.70 88888.00 2015-12-01 08:33:50.875 335 12482.92 110.88 54557.68 88888.00 2015-12-01 08:33:51.000 335 12482.92 110.85 54557.70 88888.00 2015-12-01 08:33:51.125 335 12482.92 110.85 54557.70 88888.00 2015-12-01 08:33:51.250 335 12482.88 110.85 54557.70 88888.00 2015-12-01 08:33:51.375 335 12482.88 110.88 54557.72 88888.00 2015-12-01 08:33:51.500 335 12482.85 110.85 54557.70 88888.00 2015-12-01 08:33:51.625 335 12482.85 110.85 54557.70 88888.00 2015-12-01 08:33:51.750 335 12482.85 110.88 54557.70 88888.00 2015-12-01 08:33:51.875 335 12482.85 110.88 54557.70 88888.00 2015-12-01 08:33:52.000 335 12482.88 110.85 54557.70 88888.00 2015-12-01 08:33:52.125 335 12482.92 110.88 54557.72 88888.00 2015-12-01 08:33:52.250 335 12482.90 110.88 54557.70 88888.00 2015-12-01 08:33:52.375 335 12482.92 110.90 54557.70 88888.00 2015-12-01 08:33:52.500 335 12482.95 110.90 54557.70 88888.00 2015-12-01 08:33:52.625 335 12482.88 110.90 54557.72 88888.00 2015-12-01 08:33:52.750 335 12482.83 110.90 54557.72 88888.00 2015-12-01 08:33:52.875 335 12482.83 110.88 54557.72 88888.00 2015-12-01 08:33:53.000 335 12482.83 110.85 54557.72 88888.00 2015-12-01 08:33:53.125 335 12482.88 110.85 54557.75 88888.00 2015-12-01 08:33:53.250 335 12482.88 110.83 54557.75 88888.00 2015-12-01 08:33:53.375 335 12482.90 110.83 54557.75 88888.00 2015-12-01 08:33:53.500 335 12482.92 110.83 54557.70 88888.00 2015-12-01 08:33:53.625 335 12482.92 110.83 54557.70 88888.00 2015-12-01 08:33:53.750 335 12482.95 110.85 54557.72 88888.00 2015-12-01 08:33:53.875 335 12482.95 110.92 54557.75 88888.00 2015-12-01 08:33:54.000 335 12482.83 110.88 54557.72 88888.00 2015-12-01 08:33:54.125 335 12482.85 110.85 54557.72 88888.00 2015-12-01 08:33:54.250 335 12482.88 110.85 54557.72 88888.00 2015-12-01 08:33:54.375 335 12482.85 110.85 54557.72 88888.00 2015-12-01 08:33:54.500 335 12482.85 110.88 54557.72 88888.00 2015-12-01 08:33:54.625 335 12482.88 110.90 54557.72 88888.00 2015-12-01 08:33:54.750 335 12482.88 110.88 54557.75 88888.00 2015-12-01 08:33:54.875 335 12482.85 110.88 54557.75 88888.00 2015-12-01 08:33:55.000 335 12482.85 110.90 54557.72 88888.00 2015-12-01 08:33:55.125 335 12482.88 110.95 54557.75 88888.00 2015-12-01 08:33:55.250 335 12482.95 110.95 54557.78 88888.00 2015-12-01 08:33:55.375 335 12483.02 110.97 54557.78 88888.00 2015-12-01 08:33:55.500 335 12482.98 111.00 54557.80 88888.00 2015-12-01 08:33:55.625 335 12482.95 110.97 54557.78 88888.00 2015-12-01 08:33:55.750 335 12482.90 110.95 54557.78 88888.00 2015-12-01 08:33:55.875 335 12482.92 111.00 54557.80 88888.00 2015-12-01 08:33:56.000 335 12482.90 111.00 54557.78 88888.00 2015-12-01 08:33:56.125 335 12482.88 110.97 54557.80 88888.00 2015-12-01 08:33:56.250 335 12482.88 110.97 54557.80 88888.00 2015-12-01 08:33:56.375 335 12482.92 110.97 54557.80 88888.00 2015-12-01 08:33:56.500 335 12482.92 110.97 54557.80 88888.00 2015-12-01 08:33:56.625 335 12482.92 110.97 54557.82 88888.00 2015-12-01 08:33:56.750 335 12482.92 111.03 54557.82 88888.00 2015-12-01 08:33:56.875 335 12482.88 110.95 54557.80 88888.00 2015-12-01 08:33:57.000 335 12482.90 110.92 54557.80 88888.00 2015-12-01 08:33:57.125 335 12482.92 110.90 54557.82 88888.00 2015-12-01 08:33:57.250 335 12482.80 110.92 54557.80 88888.00 2015-12-01 08:33:57.375 335 12482.80 110.92 54557.80 88888.00 2015-12-01 08:33:57.500 335 12482.88 110.90 54557.80 88888.00 2015-12-01 08:33:57.625 335 12482.90 110.90 54557.80 88888.00 2015-12-01 08:33:57.750 335 12482.88 110.92 54557.82 88888.00 2015-12-01 08:33:57.875 335 12482.85 110.95 54557.82 88888.00 2015-12-01 08:33:58.000 335 12482.85 110.90 54557.80 88888.00 2015-12-01 08:33:58.125 335 12482.85 110.90 54557.82 88888.00 2015-12-01 08:33:58.250 335 12482.85 110.90 54557.82 88888.00 2015-12-01 08:33:58.375 335 12482.85 110.92 54557.80 88888.00 2015-12-01 08:33:58.500 335 12482.77 110.95 54557.80 88888.00 2015-12-01 08:33:58.625 335 12482.80 110.95 54557.82 88888.00 2015-12-01 08:33:58.750 335 12482.90 110.97 54557.85 88888.00 2015-12-01 08:33:58.875 335 12482.95 110.97 54557.85 88888.00 2015-12-01 08:33:59.000 335 12482.95 110.95 54557.88 88888.00 2015-12-01 08:33:59.125 335 12482.85 110.90 54557.85 88888.00 2015-12-01 08:33:59.250 335 12482.80 110.92 54557.85 88888.00 2015-12-01 08:33:59.375 335 12482.83 110.95 54557.82 88888.00 2015-12-01 08:33:59.500 335 12482.85 110.97 54557.85 88888.00 2015-12-01 08:33:59.625 335 12482.90 110.97 54557.85 88888.00 2015-12-01 08:33:59.750 335 12482.88 110.95 54557.85 88888.00 2015-12-01 08:33:59.875 335 12482.85 110.95 54557.88 88888.00 2015-12-01 08:34:00.000 335 12482.88 110.97 54557.85 88888.00 2015-12-01 08:34:00.125 335 12482.88 110.95 54557.88 88888.00 2015-12-01 08:34:00.250 335 12482.80 110.95 54557.90 88888.00 2015-12-01 08:34:00.375 335 12482.85 111.00 54557.90 88888.00 2015-12-01 08:34:00.500 335 12482.77 110.97 54557.90 88888.00 2015-12-01 08:34:00.625 335 12482.75 110.97 54557.90 88888.00 2015-12-01 08:34:00.750 335 12482.80 110.97 54557.88 88888.00 2015-12-01 08:34:00.875 335 12482.83 110.95 54557.85 88888.00 2015-12-01 08:34:01.000 335 12482.88 110.97 54557.90 88888.00 2015-12-01 08:34:01.125 335 12482.88 110.97 54557.90 88888.00 2015-12-01 08:34:01.250 335 12482.88 110.95 54557.88 88888.00 2015-12-01 08:34:01.375 335 12482.90 110.97 54557.90 88888.00 2015-12-01 08:34:01.500 335 12482.88 111.00 54557.88 88888.00 2015-12-01 08:34:01.625 335 12482.88 110.97 54557.90 88888.00 2015-12-01 08:34:01.750 335 12482.88 111.00 54557.95 88888.00 2015-12-01 08:34:01.875 335 12482.90 111.00 54557.95 88888.00 2015-12-01 08:34:02.000 335 12482.83 111.00 54557.90 88888.00 2015-12-01 08:34:02.125 335 12482.85 111.03 54557.93 88888.00 2015-12-01 08:34:02.250 335 12482.83 110.97 54557.90 88888.00 2015-12-01 08:34:02.375 335 12482.88 110.97 54557.90 88888.00 2015-12-01 08:34:02.500 335 12482.90 111.00 54557.93 88888.00 2015-12-01 08:34:02.625 335 12482.90 110.97 54557.95 88888.00 2015-12-01 08:34:02.750 335 12482.85 110.97 54557.95 88888.00 2015-12-01 08:34:02.875 335 12482.83 110.97 54557.95 88888.00 2015-12-01 08:34:03.000 335 12482.83 111.00 54557.93 88888.00 2015-12-01 08:34:03.125 335 12482.85 111.03 54557.95 88888.00 2015-12-01 08:34:03.250 335 12482.83 111.05 54557.95 88888.00 2015-12-01 08:34:03.375 335 12482.88 111.03 54557.93 88888.00 2015-12-01 08:34:03.500 335 12482.90 111.05 54557.97 88888.00 2015-12-01 08:34:03.625 335 12482.85 111.05 54557.97 88888.00 2015-12-01 08:34:03.750 335 12482.80 111.03 54557.95 88888.00 2015-12-01 08:34:03.875 335 12482.88 111.00 54557.95 88888.00 2015-12-01 08:34:04.000 335 12482.98 111.00 54557.93 88888.00 2015-12-01 08:34:04.125 335 12482.98 111.03 54557.93 88888.00 2015-12-01 08:34:04.250 335 12482.95 111.03 54557.95 88888.00 2015-12-01 08:34:04.375 335 12482.90 111.05 54557.95 88888.00 2015-12-01 08:34:04.500 335 12482.90 111.00 54557.95 88888.00 2015-12-01 08:34:04.625 335 12482.88 111.00 54557.95 88888.00 2015-12-01 08:34:04.750 335 12482.92 111.05 54557.97 88888.00 2015-12-01 08:34:04.875 335 12482.95 111.08 54557.97 88888.00 2015-12-01 08:34:05.000 335 12482.95 111.08 54557.97 88888.00 2015-12-01 08:34:05.125 335 12482.95 111.08 54557.97 88888.00 2015-12-01 08:34:05.250 335 12482.88 111.05 54557.97 88888.00 2015-12-01 08:34:05.375 335 12482.88 111.08 54557.97 88888.00 2015-12-01 08:34:05.500 335 12482.83 111.05 54557.95 88888.00 2015-12-01 08:34:05.625 335 12482.88 111.03 54557.95 88888.00 2015-12-01 08:34:05.750 335 12482.92 111.00 54557.95 88888.00 2015-12-01 08:34:05.875 335 12482.90 111.03 54557.97 88888.00 2015-12-01 08:34:06.000 335 12482.92 111.03 54557.97 88888.00 2015-12-01 08:34:06.125 335 12482.92 111.05 54557.97 88888.00 2015-12-01 08:34:06.250 335 12482.85 111.08 54557.97 88888.00 2015-12-01 08:34:06.375 335 12482.90 111.12 54557.97 88888.00 2015-12-01 08:34:06.500 335 12482.98 111.12 54558.00 88888.00 2015-12-01 08:34:06.625 335 12483.02 111.10 54558.00 88888.00 2015-12-01 08:34:06.750 335 12483.00 111.08 54558.00 88888.00 2015-12-01 08:34:06.875 335 12483.00 111.08 54557.97 88888.00 2015-12-01 08:34:07.000 335 12482.90 111.10 54557.97 88888.00 2015-12-01 08:34:07.125 335 12482.92 111.10 54558.00 88888.00 2015-12-01 08:34:07.250 335 12482.95 111.10 54558.00 88888.00 2015-12-01 08:34:07.375 335 12482.98 111.10 54557.97 88888.00 2015-12-01 08:34:07.500 335 12482.98 111.05 54557.97 88888.00 2015-12-01 08:34:07.625 335 12483.00 111.05 54557.97 88888.00 2015-12-01 08:34:07.750 335 12483.00 111.05 54558.03 88888.00 2015-12-01 08:34:07.875 335 12483.02 111.08 54558.00 88888.00 2015-12-01 08:34:08.000 335 12483.00 111.10 54557.97 88888.00 2015-12-01 08:34:08.125 335 12483.02 111.12 54558.00 88888.00 2015-12-01 08:34:08.250 335 12483.05 111.10 54558.00 88888.00 2015-12-01 08:34:08.375 335 12483.08 111.12 54558.00 88888.00 2015-12-01 08:34:08.500 335 12483.02 111.12 54558.03 88888.00 2015-12-01 08:34:08.625 335 12483.00 111.12 54558.03 88888.00 2015-12-01 08:34:08.750 335 12482.98 111.12 54558.03 88888.00 2015-12-01 08:34:08.875 335 12483.02 111.12 54558.03 88888.00 2015-12-01 08:34:09.000 335 12483.00 111.15 54557.97 88888.00 2015-12-01 08:34:09.125 335 12482.95 111.15 54557.97 88888.00 2015-12-01 08:34:09.250 335 12482.98 111.15 54557.97 88888.00 2015-12-01 08:34:09.375 335 12483.00 111.15 54557.97 88888.00 2015-12-01 08:34:09.500 335 12482.95 111.15 54558.00 88888.00 2015-12-01 08:34:09.625 335 12482.95 111.12 54558.00 88888.00 2015-12-01 08:34:09.750 335 12483.00 111.15 54558.00 88888.00 2015-12-01 08:34:09.875 335 12482.90 111.17 54558.03 88888.00 2015-12-01 08:34:10.000 335 12482.98 111.17 54558.00 88888.00 2015-12-01 08:34:10.125 335 12483.10 111.17 54558.00 88888.00 2015-12-01 08:34:10.250 335 12483.08 111.15 54558.00 88888.00 2015-12-01 08:34:10.375 335 12483.05 111.15 54558.00 88888.00 2015-12-01 08:34:10.500 335 12482.95 111.17 54558.00 88888.00 2015-12-01 08:34:10.625 335 12482.98 111.20 54558.03 88888.00 2015-12-01 08:34:10.750 335 12482.95 111.22 54558.03 88888.00 2015-12-01 08:34:10.875 335 12482.95 111.22 54557.97 88888.00 2015-12-01 08:34:11.000 335 12483.00 111.20 54558.00 88888.00 2015-12-01 08:34:11.125 335 12483.00 111.22 54558.00 88888.00 2015-12-01 08:34:11.250 335 12483.00 111.22 54558.03 88888.00 2015-12-01 08:34:11.375 335 12483.02 111.25 54558.03 88888.00 2015-12-01 08:34:11.500 335 12483.02 111.25 54558.03 88888.00 2015-12-01 08:34:11.625 335 12483.08 111.22 54558.03 88888.00 2015-12-01 08:34:11.750 335 12483.10 111.22 54558.03 88888.00 2015-12-01 08:34:11.875 335 12483.08 111.25 54558.05 88888.00 2015-12-01 08:34:12.000 335 12483.08 111.28 54558.03 88888.00 2015-12-01 08:34:12.125 335 12483.08 111.25 54558.03 88888.00 2015-12-01 08:34:12.250 335 12483.05 111.22 54558.05 88888.00 2015-12-01 08:34:12.375 335 12483.02 111.22 54558.00 88888.00 2015-12-01 08:34:12.500 335 12483.02 111.25 54558.03 88888.00 2015-12-01 08:34:12.625 335 12483.00 111.22 54558.05 88888.00 2015-12-01 08:34:12.750 335 12482.98 111.22 54558.05 88888.00 2015-12-01 08:34:12.875 335 12483.05 111.25 54558.03 88888.00 2015-12-01 08:34:13.000 335 12483.10 111.25 54558.03 88888.00 2015-12-01 08:34:13.125 335 12483.08 111.28 54558.05 88888.00 2015-12-01 08:34:13.250 335 12482.98 111.28 54558.07 88888.00 2015-12-01 08:34:13.375 335 12483.00 111.25 54558.07 88888.00 2015-12-01 08:34:13.500 335 12483.00 111.22 54558.07 88888.00 2015-12-01 08:34:13.625 335 12483.05 111.22 54558.07 88888.00 2015-12-01 08:34:13.750 335 12483.05 111.25 54558.05 88888.00 2015-12-01 08:34:13.875 335 12483.08 111.28 54558.05 88888.00 2015-12-01 08:34:14.000 335 12483.12 111.25 54558.05 88888.00 2015-12-01 08:34:14.125 335 12483.12 111.22 54558.07 88888.00 2015-12-01 08:34:14.250 335 12483.12 111.25 54558.05 88888.00 2015-12-01 08:34:14.375 335 12483.17 111.28 54558.05 88888.00 2015-12-01 08:34:14.500 335 12483.10 111.28 54558.03 88888.00 2015-12-01 08:34:14.625 335 12483.00 111.25 54558.03 88888.00 2015-12-01 08:34:14.750 335 12483.02 111.28 54558.03 88888.00 2015-12-01 08:34:14.875 335 12483.08 111.33 54558.05 88888.00 2015-12-01 08:34:15.000 335 12483.10 111.30 54558.05 88888.00 2015-12-01 08:34:15.125 335 12483.02 111.28 54558.05 88888.00 2015-12-01 08:34:15.250 335 12483.00 111.25 54558.07 88888.00 2015-12-01 08:34:15.375 335 12483.08 111.28 54558.07 88888.00 2015-12-01 08:34:15.500 335 12483.05 111.30 54558.07 88888.00 2015-12-01 08:34:15.625 335 12483.08 111.30 54558.05 88888.00 2015-12-01 08:34:15.750 335 12483.17 111.30 54558.07 88888.00 2015-12-01 08:34:15.875 335 12483.23 111.28 54558.07 88888.00 2015-12-01 08:34:16.000 335 12483.17 111.28 54558.07 88888.00 2015-12-01 08:34:16.125 335 12483.12 111.30 54558.10 88888.00 2015-12-01 08:34:16.250 335 12483.10 111.28 54558.07 88888.00 2015-12-01 08:34:16.375 335 12483.10 111.25 54558.07 88888.00 2015-12-01 08:34:16.500 335 12483.10 111.28 54558.05 88888.00 2015-12-01 08:34:16.625 335 12483.12 111.28 54558.07 88888.00 2015-12-01 08:34:16.750 335 12483.12 111.28 54558.10 88888.00 2015-12-01 08:34:16.875 335 12483.15 111.30 54558.10 88888.00 2015-12-01 08:34:17.000 335 12483.15 111.28 54558.10 88888.00 2015-12-01 08:34:17.125 335 12483.12 111.25 54558.07 88888.00 2015-12-01 08:34:17.250 335 12483.10 111.25 54558.07 88888.00 2015-12-01 08:34:17.375 335 12483.12 111.28 54558.10 88888.00 2015-12-01 08:34:17.500 335 12483.15 111.28 54558.10 88888.00 2015-12-01 08:34:17.625 335 12483.17 111.33 54558.07 88888.00 2015-12-01 08:34:17.750 335 12483.17 111.33 54558.15 88888.00 2015-12-01 08:34:17.875 335 12483.17 111.33 54558.15 88888.00 2015-12-01 08:34:18.000 335 12483.17 111.33 54558.12 88888.00 2015-12-01 08:34:18.125 335 12483.17 111.33 54558.12 88888.00 2015-12-01 08:34:18.250 335 12483.15 111.30 54558.10 88888.00 2015-12-01 08:34:18.375 335 12483.17 111.30 54558.10 88888.00 2015-12-01 08:34:18.500 335 12483.17 111.30 54558.12 88888.00 2015-12-01 08:34:18.625 335 12483.23 111.33 54558.12 88888.00 2015-12-01 08:34:18.750 335 12483.23 111.33 54558.10 88888.00 2015-12-01 08:34:18.875 335 12483.17 111.30 54558.12 88888.00 2015-12-01 08:34:19.000 335 12483.17 111.25 54558.12 88888.00 2015-12-01 08:34:19.125 335 12483.25 111.25 54558.12 88888.00 2015-12-01 08:34:19.250 335 12483.27 111.28 54558.15 88888.00 2015-12-01 08:34:19.375 335 12483.33 111.28 54558.12 88888.00 2015-12-01 08:34:19.500 335 12483.27 111.28 54558.12 88888.00 2015-12-01 08:34:19.625 335 12483.23 111.22 54558.12 88888.00 2015-12-01 08:34:19.750 335 12483.20 111.25 54558.12 88888.00 2015-12-01 08:34:19.875 335 12483.25 111.28 54558.15 88888.00 2015-12-01 08:34:20.000 335 12483.25 111.28 54558.10 88888.00 2015-12-01 08:34:20.125 335 12483.25 111.30 54558.15 88888.00 2015-12-01 08:34:20.250 335 12483.25 111.30 54558.18 88888.00 2015-12-01 08:34:20.375 335 12483.27 111.28 54558.15 88888.00 2015-12-01 08:34:20.500 335 12483.30 111.28 54558.15 88888.00 2015-12-01 08:34:20.625 335 12483.33 111.28 54558.15 88888.00 2015-12-01 08:34:20.750 335 12483.35 111.30 54558.15 88888.00 2015-12-01 08:34:20.875 335 12483.35 111.35 54558.15 88888.00 2015-12-01 08:34:21.000 335 12483.35 111.38 54558.15 88888.00 2015-12-01 08:34:21.125 335 12483.40 111.35 54558.18 88888.00 2015-12-01 08:34:21.250 335 12483.38 111.35 54558.15 88888.00 2015-12-01 08:34:21.375 335 12483.33 111.38 54558.15 88888.00 2015-12-01 08:34:21.500 335 12483.33 111.38 54558.12 88888.00 2015-12-01 08:34:21.625 335 12483.33 111.40 54558.18 88888.00 2015-12-01 08:34:21.750 335 12483.30 111.35 54558.15 88888.00 2015-12-01 08:34:21.875 335 12483.33 111.30 54558.12 88888.00 2015-12-01 08:34:22.000 335 12483.27 111.35 54558.12 88888.00 2015-12-01 08:34:22.125 335 12483.33 111.35 54558.12 88888.00 2015-12-01 08:34:22.250 335 12483.38 111.33 54558.15 88888.00 2015-12-01 08:34:22.375 335 12483.38 111.35 54558.15 88888.00 2015-12-01 08:34:22.500 335 12483.30 111.38 54558.20 88888.00 2015-12-01 08:34:22.625 335 12483.30 111.40 54558.20 88888.00 2015-12-01 08:34:22.750 335 12483.27 111.40 54558.18 88888.00 2015-12-01 08:34:22.875 335 12483.27 111.35 54558.18 88888.00 2015-12-01 08:34:23.000 335 12483.30 111.35 54558.20 88888.00 2015-12-01 08:34:23.125 335 12483.23 111.40 54558.18 88888.00 2015-12-01 08:34:23.250 335 12483.20 111.38 54558.20 88888.00 2015-12-01 08:34:23.375 335 12483.30 111.35 54558.20 88888.00 2015-12-01 08:34:23.500 335 12483.35 111.33 54558.18 88888.00 2015-12-01 08:34:23.625 335 12483.38 111.35 54558.18 88888.00 2015-12-01 08:34:23.750 335 12483.40 111.35 54558.20 88888.00 2015-12-01 08:34:23.875 335 12483.35 111.38 54558.22 88888.00 2015-12-01 08:34:24.000 335 12483.38 111.38 54558.20 88888.00 2015-12-01 08:34:24.125 335 12483.40 111.38 54558.22 88888.00 2015-12-01 08:34:24.250 335 12483.30 111.33 54558.25 88888.00 2015-12-01 08:34:24.375 335 12483.27 111.33 54558.22 88888.00 2015-12-01 08:34:24.500 335 12483.25 111.35 54558.25 88888.00 2015-12-01 08:34:24.625 335 12483.27 111.35 54558.22 88888.00 2015-12-01 08:34:24.750 335 12483.27 111.38 54558.22 88888.00 2015-12-01 08:34:24.875 335 12483.27 111.40 54558.22 88888.00 2015-12-01 08:34:25.000 335 12483.23 111.40 54558.20 88888.00 2015-12-01 08:34:25.125 335 12483.20 111.40 54558.18 88888.00 2015-12-01 08:34:25.250 335 12483.23 111.40 54558.20 88888.00 2015-12-01 08:34:25.375 335 12483.33 111.42 54558.25 88888.00 2015-12-01 08:34:25.500 335 12483.33 111.42 54558.25 88888.00 2015-12-01 08:34:25.625 335 12483.30 111.38 54558.25 88888.00 2015-12-01 08:34:25.750 335 12483.30 111.40 54558.22 88888.00 2015-12-01 08:34:25.875 335 12483.33 111.42 54558.22 88888.00 2015-12-01 08:34:26.000 335 12483.33 111.40 54558.22 88888.00 2015-12-01 08:34:26.125 335 12483.27 111.42 54558.22 88888.00 2015-12-01 08:34:26.250 335 12483.25 111.42 54558.28 88888.00 2015-12-01 08:34:26.375 335 12483.33 111.40 54558.25 88888.00 2015-12-01 08:34:26.500 335 12483.35 111.42 54558.25 88888.00 2015-12-01 08:34:26.625 335 12483.38 111.42 54558.28 88888.00 2015-12-01 08:34:26.750 335 12483.35 111.40 54558.28 88888.00 2015-12-01 08:34:26.875 335 12483.35 111.40 54558.28 88888.00 2015-12-01 08:34:27.000 335 12483.30 111.42 54558.25 88888.00 2015-12-01 08:34:27.125 335 12483.23 111.42 54558.28 88888.00 2015-12-01 08:34:27.250 335 12483.23 111.42 54558.30 88888.00 2015-12-01 08:34:27.375 335 12483.35 111.42 54558.30 88888.00 2015-12-01 08:34:27.500 335 12483.42 111.45 54558.28 88888.00 2015-12-01 08:34:27.625 335 12483.40 111.42 54558.28 88888.00 2015-12-01 08:34:27.750 335 12483.40 111.42 54558.30 88888.00 2015-12-01 08:34:27.875 335 12483.40 111.45 54558.28 88888.00 2015-12-01 08:34:28.000 335 12483.38 111.42 54558.28 88888.00 2015-12-01 08:34:28.125 335 12483.38 111.45 54558.30 88888.00 2015-12-01 08:34:28.250 335 12483.35 111.42 54558.32 88888.00 2015-12-01 08:34:28.375 335 12483.38 111.47 54558.32 88888.00 2015-12-01 08:34:28.500 335 12483.40 111.47 54558.35 88888.00 2015-12-01 08:34:28.625 335 12483.40 111.50 54558.32 88888.00 2015-12-01 08:34:28.750 335 12483.38 111.47 54558.30 88888.00 2015-12-01 08:34:28.875 335 12483.35 111.42 54558.28 88888.00 2015-12-01 08:34:29.000 335 12483.40 111.42 54558.28 88888.00 2015-12-01 08:34:29.125 335 12483.42 111.45 54558.32 88888.00 2015-12-01 08:34:29.250 335 12483.42 111.45 54558.32 88888.00 2015-12-01 08:34:29.375 335 12483.38 111.45 54558.30 88888.00 2015-12-01 08:34:29.500 335 12483.35 111.45 54558.32 88888.00 2015-12-01 08:34:29.625 335 12483.33 111.45 54558.32 88888.00 2015-12-01 08:34:29.750 335 12483.40 111.47 54558.32 88888.00 2015-12-01 08:34:29.875 335 12483.38 111.45 54558.32 88888.00 2015-12-01 08:34:30.000 335 12483.33 111.42 54558.30 88888.00 2015-12-01 08:34:30.125 335 12483.35 111.45 54558.32 88888.00 2015-12-01 08:34:30.250 335 12483.33 111.47 54558.35 88888.00 2015-12-01 08:34:30.375 335 12483.38 111.53 54558.38 88888.00 2015-12-01 08:34:30.500 335 12483.40 111.58 54558.43 88888.00 2015-12-01 08:34:30.625 335 12483.33 111.53 54558.38 88888.00 2015-12-01 08:34:30.750 335 12483.33 111.45 54558.35 88888.00 2015-12-01 08:34:30.875 335 12483.40 111.42 54558.35 88888.00 2015-12-01 08:34:31.000 335 12483.40 111.45 54558.35 88888.00 2015-12-01 08:34:31.125 335 12483.35 111.47 54558.35 88888.00 2015-12-01 08:34:31.250 335 12483.38 111.47 54558.30 88888.00 2015-12-01 08:34:31.375 335 12483.38 111.50 54558.30 88888.00 2015-12-01 08:34:31.500 335 12483.35 111.47 54558.32 88888.00 2015-12-01 08:34:31.625 335 12483.35 111.50 54558.32 88888.00 2015-12-01 08:34:31.750 335 12483.38 111.50 54558.32 88888.00 2015-12-01 08:34:31.875 335 12483.42 111.53 54558.35 88888.00 2015-12-01 08:34:32.000 335 12483.38 111.53 54558.32 88888.00 2015-12-01 08:34:32.125 335 12483.38 111.55 54558.38 88888.00 2015-12-01 08:34:32.250 335 12483.33 111.53 54558.38 88888.00 2015-12-01 08:34:32.375 335 12483.35 111.55 54558.40 88888.00 2015-12-01 08:34:32.500 335 12483.40 111.53 54558.40 88888.00 2015-12-01 08:34:32.625 335 12483.40 111.50 54558.40 88888.00 2015-12-01 08:34:32.750 335 12483.33 111.53 54558.43 88888.00 2015-12-01 08:34:32.875 335 12483.33 111.53 54558.43 88888.00 2015-12-01 08:34:33.000 335 12483.38 111.58 54558.38 88888.00 2015-12-01 08:34:33.125 335 12483.40 111.55 54558.40 88888.00 2015-12-01 08:34:33.250 335 12483.38 111.53 54558.40 88888.00 2015-12-01 08:34:33.375 335 12483.38 111.55 54558.40 88888.00 2015-12-01 08:34:33.500 335 12483.35 111.55 54558.38 88888.00 2015-12-01 08:34:33.625 335 12483.35 111.55 54558.40 88888.00 2015-12-01 08:34:33.750 335 12483.33 111.58 54558.40 88888.00 2015-12-01 08:34:33.875 335 12483.38 111.60 54558.40 88888.00 2015-12-01 08:34:34.000 335 12483.45 111.58 54558.40 88888.00 2015-12-01 08:34:34.125 335 12483.40 111.58 54558.40 88888.00 2015-12-01 08:34:34.250 335 12483.38 111.58 54558.40 88888.00 2015-12-01 08:34:34.375 335 12483.45 111.60 54558.40 88888.00 2015-12-01 08:34:34.500 335 12483.42 111.60 54558.40 88888.00 2015-12-01 08:34:34.625 335 12483.45 111.60 54558.43 88888.00 2015-12-01 08:34:34.750 335 12483.50 111.60 54558.40 88888.00 2015-12-01 08:34:34.875 335 12483.48 111.58 54558.40 88888.00 2015-12-01 08:34:35.000 335 12483.45 111.60 54558.40 88888.00 2015-12-01 08:34:35.125 335 12483.42 111.60 54558.43 88888.00 2015-12-01 08:34:35.250 335 12483.40 111.58 54558.45 88888.00 2015-12-01 08:34:35.375 335 12483.35 111.55 54558.40 88888.00 2015-12-01 08:34:35.500 335 12483.35 111.55 54558.38 88888.00 2015-12-01 08:34:35.625 335 12483.35 111.55 54558.38 88888.00 2015-12-01 08:34:35.750 335 12483.33 111.53 54558.40 88888.00 2015-12-01 08:34:35.875 335 12483.40 111.55 54558.40 88888.00 2015-12-01 08:34:36.000 335 12483.38 111.58 54558.40 88888.00 2015-12-01 08:34:36.125 335 12483.35 111.58 54558.40 88888.00 2015-12-01 08:34:36.250 335 12483.33 111.60 54558.40 88888.00 2015-12-01 08:34:36.375 335 12483.40 111.62 54558.40 88888.00 2015-12-01 08:34:36.500 335 12483.35 111.60 54558.40 88888.00 2015-12-01 08:34:36.625 335 12483.27 111.60 54558.40 88888.00 2015-12-01 08:34:36.750 335 12483.30 111.62 54558.43 88888.00 2015-12-01 08:34:36.875 335 12483.38 111.58 54558.45 88888.00 2015-12-01 08:34:37.000 335 12483.38 111.55 54558.45 88888.00 2015-12-01 08:34:37.125 335 12483.35 111.58 54558.45 88888.00 2015-12-01 08:34:37.250 335 12483.33 111.58 54558.45 88888.00 2015-12-01 08:34:37.375 335 12483.30 111.60 54558.47 88888.00 2015-12-01 08:34:37.500 335 12483.35 111.62 54558.47 88888.00 2015-12-01 08:34:37.625 335 12483.33 111.62 54558.47 88888.00 2015-12-01 08:34:37.750 335 12483.35 111.58 54558.45 88888.00 2015-12-01 08:34:37.875 335 12483.35 111.58 54558.45 88888.00 2015-12-01 08:34:38.000 335 12483.33 111.55 54558.45 88888.00 2015-12-01 08:34:38.125 335 12483.27 111.55 54558.45 88888.00 2015-12-01 08:34:38.250 335 12483.30 111.53 54558.47 88888.00 2015-12-01 08:34:38.375 335 12483.38 111.55 54558.47 88888.00 2015-12-01 08:34:38.500 335 12483.40 111.58 54558.47 88888.00 2015-12-01 08:34:38.625 335 12483.42 111.55 54558.45 88888.00 2015-12-01 08:34:38.750 335 12483.48 111.55 54558.43 88888.00 2015-12-01 08:34:38.875 335 12483.40 111.53 54558.45 88888.00 2015-12-01 08:34:39.000 335 12483.35 111.58 54558.43 88888.00 2015-12-01 08:34:39.125 335 12483.33 111.58 54558.47 88888.00 2015-12-01 08:34:39.250 335 12483.40 111.60 54558.47 88888.00 2015-12-01 08:34:39.375 335 12483.45 111.55 54558.47 88888.00 2015-12-01 08:34:39.500 335 12483.45 111.53 54558.45 88888.00 2015-12-01 08:34:39.625 335 12483.40 111.53 54558.45 88888.00 2015-12-01 08:34:39.750 335 12483.35 111.55 54558.45 88888.00 2015-12-01 08:34:39.875 335 12483.30 111.53 54558.45 88888.00 2015-12-01 08:34:40.000 335 12483.33 111.50 54558.47 88888.00 2015-12-01 08:34:40.125 335 12483.35 111.53 54558.47 88888.00 2015-12-01 08:34:40.250 335 12483.40 111.50 54558.50 88888.00 2015-12-01 08:34:40.375 335 12483.42 111.50 54558.50 88888.00 2015-12-01 08:34:40.500 335 12483.40 111.55 54558.50 88888.00 2015-12-01 08:34:40.625 335 12483.40 111.55 54558.47 88888.00 2015-12-01 08:34:40.750 335 12483.42 111.55 54558.47 88888.00 2015-12-01 08:34:40.875 335 12483.40 111.53 54558.47 88888.00 2015-12-01 08:34:41.000 335 12483.40 111.53 54558.47 88888.00 2015-12-01 08:34:41.125 335 12483.42 111.53 54558.47 88888.00 2015-12-01 08:34:41.250 335 12483.40 111.53 54558.50 88888.00 2015-12-01 08:34:41.375 335 12483.40 111.58 54558.53 88888.00 2015-12-01 08:34:41.500 335 12483.40 111.55 54558.53 88888.00 2015-12-01 08:34:41.625 335 12483.40 111.55 54558.50 88888.00 2015-12-01 08:34:41.750 335 12483.42 111.53 54558.50 88888.00 2015-12-01 08:34:41.875 335 12483.42 111.55 54558.50 88888.00 2015-12-01 08:34:42.000 335 12483.40 111.55 54558.47 88888.00 2015-12-01 08:34:42.125 335 12483.42 111.53 54558.53 88888.00 2015-12-01 08:34:42.250 335 12483.42 111.50 54558.53 88888.00 2015-12-01 08:34:42.375 335 12483.38 111.53 54558.53 88888.00 2015-12-01 08:34:42.500 335 12483.38 111.55 54558.50 88888.00 2015-12-01 08:34:42.625 335 12483.40 111.53 54558.53 88888.00 2015-12-01 08:34:42.750 335 12483.45 111.53 54558.55 88888.00 2015-12-01 08:34:42.875 335 12483.50 111.55 54558.50 88888.00 2015-12-01 08:34:43.000 335 12483.45 111.55 54558.47 88888.00 2015-12-01 08:34:43.125 335 12483.45 111.55 54558.50 88888.00 2015-12-01 08:34:43.250 335 12483.40 111.55 54558.50 88888.00 2015-12-01 08:34:43.375 335 12483.38 111.58 54558.50 88888.00 2015-12-01 08:34:43.500 335 12483.38 111.58 54558.50 88888.00 2015-12-01 08:34:43.625 335 12483.40 111.55 54558.50 88888.00 2015-12-01 08:34:43.750 335 12483.42 111.55 54558.53 88888.00 2015-12-01 08:34:43.875 335 12483.45 111.55 54558.53 88888.00 2015-12-01 08:34:44.000 335 12483.48 111.55 54558.47 88888.00 2015-12-01 08:34:44.125 335 12483.48 111.55 54558.53 88888.00 2015-12-01 08:34:44.250 335 12483.42 111.53 54558.53 88888.00 2015-12-01 08:34:44.375 335 12483.50 111.53 54558.53 88888.00 2015-12-01 08:34:44.500 335 12483.52 111.53 54558.53 88888.00 2015-12-01 08:34:44.625 335 12483.48 111.53 54558.53 88888.00 2015-12-01 08:34:44.750 335 12483.45 111.53 54558.53 88888.00 2015-12-01 08:34:44.875 335 12483.45 111.47 54558.55 88888.00 2015-12-01 08:34:45.000 335 12483.40 111.50 54558.53 88888.00 2015-12-01 08:34:45.125 335 12483.42 111.55 54558.57 88888.00 2015-12-01 08:34:45.250 335 12483.48 111.55 54558.60 88888.00 2015-12-01 08:34:45.375 335 12483.50 111.55 54558.55 88888.00 2015-12-01 08:34:45.500 335 12483.50 111.53 54558.55 88888.00 2015-12-01 08:34:45.625 335 12483.52 111.50 54558.55 88888.00 2015-12-01 08:34:45.750 335 12483.52 111.50 54558.55 88888.00 2015-12-01 08:34:45.875 335 12483.52 111.53 54558.53 88888.00 2015-12-01 08:34:46.000 335 12483.55 111.47 54558.55 88888.00 2015-12-01 08:34:46.125 335 12483.58 111.47 54558.60 88888.00 2015-12-01 08:34:46.250 335 12483.55 111.50 54558.60 88888.00 2015-12-01 08:34:46.375 335 12483.52 111.53 54558.57 88888.00 2015-12-01 08:34:46.500 335 12483.52 111.55 54558.57 88888.00 2015-12-01 08:34:46.625 335 12483.52 111.55 54558.57 88888.00 2015-12-01 08:34:46.750 335 12483.48 111.58 54558.57 88888.00 2015-12-01 08:34:46.875 335 12483.52 111.58 54558.60 88888.00 2015-12-01 08:34:47.000 335 12483.55 111.60 54558.57 88888.00 2015-12-01 08:34:47.125 335 12483.62 111.60 54558.60 88888.00 2015-12-01 08:34:47.250 335 12483.60 111.60 54558.60 88888.00 2015-12-01 08:34:47.375 335 12483.58 111.60 54558.57 88888.00 2015-12-01 08:34:47.500 335 12483.48 111.60 54558.57 88888.00 2015-12-01 08:34:47.625 335 12483.48 111.60 54558.57 88888.00 2015-12-01 08:34:47.750 335 12483.48 111.60 54558.57 88888.00 2015-12-01 08:34:47.875 335 12483.40 111.60 54558.60 88888.00 2015-12-01 08:34:48.000 335 12483.42 111.60 54558.60 88888.00 2015-12-01 08:34:48.125 335 12483.52 111.60 54558.65 88888.00 2015-12-01 08:34:48.250 335 12483.52 111.58 54558.62 88888.00 2015-12-01 08:34:48.375 335 12483.50 111.62 54558.60 88888.00 2015-12-01 08:34:48.500 335 12483.48 111.60 54558.62 88888.00 2015-12-01 08:34:48.625 335 12483.45 111.60 54558.60 88888.00 2015-12-01 08:34:48.750 335 12483.48 111.62 54558.62 88888.00 2015-12-01 08:34:48.875 335 12483.50 111.60 54558.62 88888.00 2015-12-01 08:34:49.000 335 12483.52 111.55 54558.57 88888.00 2015-12-01 08:34:49.125 335 12483.48 111.58 54558.60 88888.00 2015-12-01 08:34:49.250 335 12483.45 111.58 54558.62 88888.00 2015-12-01 08:34:49.375 335 12483.52 111.62 54558.60 88888.00 2015-12-01 08:34:49.500 335 12483.48 111.60 54558.60 88888.00 2015-12-01 08:34:49.625 335 12483.50 111.60 54558.62 88888.00 2015-12-01 08:34:49.750 335 12483.50 111.58 54558.65 88888.00 2015-12-01 08:34:49.875 335 12483.50 111.60 54558.62 88888.00 2015-12-01 08:34:50.000 335 12483.42 111.58 54558.60 88888.00 2015-12-01 08:34:50.125 335 12483.42 111.60 54558.65 88888.00 2015-12-01 08:34:50.250 335 12483.48 111.60 54558.62 88888.00 2015-12-01 08:34:50.375 335 12483.50 111.65 54558.60 88888.00 2015-12-01 08:34:50.500 335 12483.45 111.62 54558.60 88888.00 2015-12-01 08:34:50.625 335 12483.50 111.60 54558.62 88888.00 2015-12-01 08:34:50.750 335 12483.52 111.62 54558.62 88888.00 2015-12-01 08:34:50.875 335 12483.42 111.62 54558.62 88888.00 2015-12-01 08:34:51.000 335 12483.45 111.58 54558.60 88888.00 2015-12-01 08:34:51.125 335 12483.48 111.55 54558.65 88888.00 2015-12-01 08:34:51.250 335 12483.48 111.58 54558.65 88888.00 2015-12-01 08:34:51.375 335 12483.48 111.60 54558.65 88888.00 2015-12-01 08:34:51.500 335 12483.45 111.60 54558.65 88888.00 2015-12-01 08:34:51.625 335 12483.50 111.60 54558.65 88888.00 2015-12-01 08:34:51.750 335 12483.50 111.60 54558.65 88888.00 2015-12-01 08:34:51.875 335 12483.48 111.60 54558.65 88888.00 2015-12-01 08:34:52.000 335 12483.48 111.58 54558.62 88888.00 2015-12-01 08:34:52.125 335 12483.50 111.58 54558.62 88888.00 2015-12-01 08:34:52.250 335 12483.58 111.55 54558.65 88888.00 2015-12-01 08:34:52.375 335 12483.62 111.53 54558.65 88888.00 2015-12-01 08:34:52.500 335 12483.67 111.55 54558.62 88888.00 2015-12-01 08:34:52.625 335 12483.65 111.55 54558.62 88888.00 2015-12-01 08:34:52.750 335 12483.58 111.58 54558.62 88888.00 2015-12-01 08:34:52.875 335 12483.52 111.60 54558.65 88888.00 2015-12-01 08:34:53.000 335 12483.50 111.58 54558.62 88888.00 2015-12-01 08:34:53.125 335 12483.50 111.58 54558.60 88888.00 2015-12-01 08:34:53.250 335 12483.45 111.58 54558.65 88888.00 2015-12-01 08:34:53.375 335 12483.50 111.58 54558.62 88888.00 2015-12-01 08:34:53.500 335 12483.55 111.55 54558.62 88888.00 2015-12-01 08:34:53.625 335 12483.60 111.58 54558.62 88888.00 2015-12-01 08:34:53.750 335 12483.60 111.58 54558.62 88888.00 2015-12-01 08:34:53.875 335 12483.58 111.58 54558.60 88888.00 2015-12-01 08:34:54.000 335 12483.55 111.58 54558.62 88888.00 2015-12-01 08:34:54.125 335 12483.55 111.58 54558.62 88888.00 2015-12-01 08:34:54.250 335 12483.55 111.53 54558.68 88888.00 2015-12-01 08:34:54.375 335 12483.60 111.55 54558.68 88888.00 2015-12-01 08:34:54.500 335 12483.62 111.60 54558.65 88888.00 2015-12-01 08:34:54.625 335 12483.55 111.60 54558.65 88888.00 2015-12-01 08:34:54.750 335 12483.58 111.60 54558.65 88888.00 2015-12-01 08:34:54.875 335 12483.62 111.62 54558.65 88888.00 2015-12-01 08:34:55.000 335 12483.60 111.58 54558.65 88888.00 2015-12-01 08:34:55.125 335 12483.52 111.58 54558.68 88888.00 2015-12-01 08:34:55.250 335 12483.50 111.60 54558.70 88888.00 2015-12-01 08:34:55.375 335 12483.55 111.60 54558.70 88888.00 2015-12-01 08:34:55.500 335 12483.60 111.58 54558.65 88888.00 2015-12-01 08:34:55.625 335 12483.62 111.58 54558.65 88888.00 2015-12-01 08:34:55.750 335 12483.62 111.60 54558.65 88888.00 2015-12-01 08:34:55.875 335 12483.60 111.55 54558.65 88888.00 2015-12-01 08:34:56.000 335 12483.62 111.53 54558.68 88888.00 2015-12-01 08:34:56.125 335 12483.67 111.53 54558.65 88888.00 2015-12-01 08:34:56.250 335 12483.65 111.55 54558.65 88888.00 2015-12-01 08:34:56.375 335 12483.67 111.58 54558.65 88888.00 2015-12-01 08:34:56.500 335 12483.70 111.62 54558.68 88888.00 2015-12-01 08:34:56.625 335 12483.67 111.62 54558.68 88888.00 2015-12-01 08:34:56.750 335 12483.65 111.60 54558.70 88888.00 2015-12-01 08:34:56.875 335 12483.62 111.60 54558.70 88888.00 2015-12-01 08:34:57.000 335 12483.65 111.60 54558.72 88888.00 2015-12-01 08:34:57.125 335 12483.65 111.62 54558.72 88888.00 2015-12-01 08:34:57.250 335 12483.62 111.62 54558.70 88888.00 2015-12-01 08:34:57.375 335 12483.60 111.62 54558.70 88888.00 2015-12-01 08:34:57.500 335 12483.60 111.58 54558.70 88888.00 2015-12-01 08:34:57.625 335 12483.60 111.58 54558.72 88888.00 2015-12-01 08:34:57.750 335 12483.60 111.60 54558.72 88888.00 2015-12-01 08:34:57.875 335 12483.60 111.65 54558.72 88888.00 2015-12-01 08:34:58.000 335 12483.62 111.65 54558.72 88888.00 2015-12-01 08:34:58.125 335 12483.58 111.65 54558.70 88888.00 2015-12-01 08:34:58.250 335 12483.52 111.62 54558.70 88888.00 2015-12-01 08:34:58.375 335 12483.62 111.65 54558.70 88888.00 2015-12-01 08:34:58.500 335 12483.65 111.65 54558.72 88888.00 2015-12-01 08:34:58.625 335 12483.67 111.65 54558.72 88888.00 2015-12-01 08:34:58.750 335 12483.62 111.62 54558.75 88888.00 2015-12-01 08:34:58.875 335 12483.60 111.62 54558.75 88888.00 2015-12-01 08:34:59.000 335 12483.58 111.65 54558.72 88888.00 2015-12-01 08:34:59.125 335 12483.58 111.67 54558.72 88888.00 2015-12-01 08:34:59.250 335 12483.58 111.65 54558.70 88888.00 2015-12-01 08:34:59.375 335 12483.65 111.62 54558.75 88888.00 2015-12-01 08:34:59.500 335 12483.65 111.62 54558.75 88888.00 2015-12-01 08:34:59.625 335 12483.70 111.67 54558.72 88888.00 2015-12-01 08:34:59.750 335 12483.75 111.67 54558.72 88888.00 2015-12-01 08:34:59.875 335 12483.75 111.67 54558.72 88888.00 2015-12-01 08:35:00.000 335 12483.67 111.65 54558.72 88888.00 2015-12-01 08:35:00.125 335 12483.62 111.67 54558.75 88888.00 2015-12-01 08:35:00.250 335 12483.60 111.62 54558.72 88888.00 2015-12-01 08:35:00.375 335 12483.65 111.60 54558.72 88888.00 2015-12-01 08:35:00.500 335 12483.67 111.62 54558.72 88888.00 2015-12-01 08:35:00.625 335 12483.65 111.62 54558.75 88888.00 2015-12-01 08:35:00.750 335 12483.67 111.62 54558.75 88888.00 2015-12-01 08:35:00.875 335 12483.73 111.65 54558.72 88888.00 2015-12-01 08:35:01.000 335 12483.75 111.60 54558.70 88888.00 2015-12-01 08:35:01.125 335 12483.73 111.60 54558.72 88888.00 2015-12-01 08:35:01.250 335 12483.67 111.62 54558.75 88888.00 2015-12-01 08:35:01.375 335 12483.67 111.65 54558.72 88888.00 2015-12-01 08:35:01.500 335 12483.73 111.65 54558.72 88888.00 2015-12-01 08:35:01.625 335 12483.73 111.70 54558.72 88888.00 2015-12-01 08:35:01.750 335 12483.70 111.72 54558.75 88888.00 2015-12-01 08:35:01.875 335 12483.65 111.67 54558.78 88888.00 2015-12-01 08:35:02.000 335 12483.67 111.67 54558.78 88888.00 2015-12-01 08:35:02.125 335 12483.75 111.65 54558.78 88888.00 2015-12-01 08:35:02.250 335 12483.73 111.65 54558.78 88888.00 2015-12-01 08:35:02.375 335 12483.75 111.62 54558.75 88888.00 2015-12-01 08:35:02.500 335 12483.75 111.65 54558.75 88888.00 2015-12-01 08:35:02.625 335 12483.77 111.67 54558.75 88888.00 2015-12-01 08:35:02.750 335 12483.77 111.62 54558.72 88888.00 2015-12-01 08:35:02.875 335 12483.77 111.60 54558.72 88888.00 2015-12-01 08:35:03.000 335 12483.75 111.60 54558.72 88888.00 2015-12-01 08:35:03.125 335 12483.70 111.62 54558.78 88888.00 2015-12-01 08:35:03.250 335 12483.70 111.62 54558.78 88888.00 2015-12-01 08:35:03.375 335 12483.75 111.65 54558.78 88888.00 2015-12-01 08:35:03.500 335 12483.73 111.62 54558.78 88888.00 2015-12-01 08:35:03.625 335 12483.75 111.62 54558.72 88888.00 2015-12-01 08:35:03.750 335 12483.75 111.65 54558.75 88888.00 2015-12-01 08:35:03.875 335 12483.77 111.62 54558.75 88888.00 2015-12-01 08:35:04.000 335 12483.75 111.62 54558.70 88888.00 2015-12-01 08:35:04.125 335 12483.75 111.60 54558.70 88888.00 2015-12-01 08:35:04.250 335 12483.80 111.60 54558.75 88888.00 2015-12-01 08:35:04.375 335 12483.85 111.62 54558.72 88888.00 2015-12-01 08:35:04.500 335 12483.83 111.62 54558.72 88888.00 2015-12-01 08:35:04.625 335 12483.77 111.60 54558.72 88888.00 2015-12-01 08:35:04.750 335 12483.77 111.60 54558.75 88888.00 2015-12-01 08:35:04.875 335 12483.77 111.60 54558.72 88888.00 2015-12-01 08:35:05.000 335 12483.75 111.62 54558.72 88888.00 2015-12-01 08:35:05.125 335 12483.75 111.62 54558.75 88888.00 2015-12-01 08:35:05.250 335 12483.75 111.62 54558.75 88888.00 2015-12-01 08:35:05.375 335 12483.80 111.60 54558.75 88888.00 2015-12-01 08:35:05.500 335 12483.77 111.60 54558.75 88888.00 2015-12-01 08:35:05.625 335 12483.75 111.58 54558.75 88888.00 2015-12-01 08:35:05.750 335 12483.75 111.58 54558.78 88888.00 2015-12-01 08:35:05.875 335 12483.75 111.58 54558.75 88888.00 2015-12-01 08:35:06.000 335 12483.85 111.58 54558.75 88888.00 2015-12-01 08:35:06.125 335 12483.90 111.60 54558.75 88888.00 2015-12-01 08:35:06.250 335 12483.85 111.62 54558.78 88888.00 2015-12-01 08:35:06.375 335 12483.85 111.62 54558.78 88888.00 2015-12-01 08:35:06.500 335 12483.83 111.58 54558.78 88888.00 2015-12-01 08:35:06.625 335 12483.83 111.55 54558.75 88888.00 2015-12-01 08:35:06.750 335 12483.83 111.60 54558.78 88888.00 2015-12-01 08:35:06.875 335 12483.88 111.60 54558.75 88888.00 2015-12-01 08:35:07.000 335 12483.85 111.60 54558.72 88888.00 2015-12-01 08:35:07.125 335 12483.77 111.62 54558.75 88888.00 2015-12-01 08:35:07.250 335 12483.83 111.62 54558.75 88888.00 2015-12-01 08:35:07.375 335 12483.95 111.60 54558.75 88888.00 2015-12-01 08:35:07.500 335 12483.92 111.60 54558.75 88888.00 2015-12-01 08:35:07.625 335 12483.88 111.60 54558.75 88888.00 2015-12-01 08:35:07.750 335 12483.85 111.62 54558.75 88888.00 2015-12-01 08:35:07.875 335 12483.88 111.65 54558.78 88888.00 2015-12-01 08:35:08.000 335 12483.88 111.62 54558.78 88888.00 2015-12-01 08:35:08.125 335 12483.85 111.62 54558.78 88888.00 2015-12-01 08:35:08.250 335 12483.80 111.58 54558.78 88888.00 2015-12-01 08:35:08.375 335 12483.80 111.55 54558.78 88888.00 2015-12-01 08:35:08.500 335 12483.80 111.55 54558.78 88888.00 2015-12-01 08:35:08.625 335 12483.80 111.60 54558.75 88888.00 2015-12-01 08:35:08.750 335 12483.77 111.58 54558.78 88888.00 2015-12-01 08:35:08.875 335 12483.80 111.55 54558.78 88888.00 2015-12-01 08:35:09.000 335 12483.85 111.53 54558.78 88888.00 2015-12-01 08:35:09.125 335 12483.88 111.58 54558.78 88888.00 2015-12-01 08:35:09.250 335 12483.83 111.55 54558.80 88888.00 2015-12-01 08:35:09.375 335 12483.83 111.58 54558.78 88888.00 2015-12-01 08:35:09.500 335 12483.83 111.60 54558.78 88888.00 2015-12-01 08:35:09.625 335 12483.85 111.62 54558.80 88888.00 2015-12-01 08:35:09.750 335 12483.85 111.60 54558.80 88888.00 2015-12-01 08:35:09.875 335 12483.80 111.60 54558.78 88888.00 2015-12-01 08:35:10.000 335 12483.95 111.62 54558.78 88888.00 2015-12-01 08:35:10.125 335 12484.00 111.62 54558.78 88888.00 2015-12-01 08:35:10.250 335 12483.95 111.58 54558.78 88888.00 2015-12-01 08:35:10.375 335 12483.92 111.60 54558.78 88888.00 2015-12-01 08:35:10.500 335 12483.88 111.62 54558.78 88888.00 2015-12-01 08:35:10.625 335 12483.85 111.62 54558.78 88888.00 2015-12-01 08:35:10.750 335 12483.92 111.62 54558.78 88888.00 2015-12-01 08:35:10.875 335 12483.98 111.60 54558.75 88888.00 2015-12-01 08:35:11.000 335 12483.92 111.50 54558.75 88888.00 2015-12-01 08:35:11.125 335 12483.90 111.53 54558.78 88888.00 2015-12-01 08:35:11.250 335 12483.95 111.58 54558.78 88888.00 2015-12-01 08:35:11.375 335 12483.92 111.58 54558.75 88888.00 2015-12-01 08:35:11.500 335 12483.90 111.55 54558.78 88888.00 2015-12-01 08:35:11.625 335 12483.90 111.58 54558.80 88888.00 2015-12-01 08:35:11.750 335 12483.85 111.55 54558.80 88888.00 2015-12-01 08:35:11.875 335 12483.83 111.55 54558.80 88888.00 2015-12-01 08:35:12.000 335 12483.85 111.53 54558.80 88888.00 2015-12-01 08:35:12.125 335 12483.85 111.55 54558.82 88888.00 2015-12-01 08:35:12.250 335 12483.98 111.55 54558.82 88888.00 2015-12-01 08:35:12.375 335 12484.02 111.60 54558.80 88888.00 2015-12-01 08:35:12.500 335 12483.95 111.60 54558.80 88888.00 2015-12-01 08:35:12.625 335 12483.88 111.58 54558.78 88888.00 2015-12-01 08:35:12.750 335 12483.85 111.58 54558.78 88888.00 2015-12-01 08:35:12.875 335 12483.83 111.58 54558.80 88888.00 2015-12-01 08:35:13.000 335 12483.90 111.58 54558.78 88888.00 2015-12-01 08:35:13.125 335 12483.98 111.58 54558.80 88888.00 2015-12-01 08:35:13.250 335 12484.00 111.50 54558.80 88888.00 2015-12-01 08:35:13.375 335 12484.00 111.55 54558.80 88888.00 2015-12-01 08:35:13.500 335 12484.02 111.58 54558.80 88888.00 2015-12-01 08:35:13.625 335 12484.02 111.60 54558.78 88888.00 2015-12-01 08:35:13.750 335 12484.02 111.58 54558.78 88888.00 2015-12-01 08:35:13.875 335 12484.05 111.58 54558.75 88888.00 2015-12-01 08:35:14.000 335 12484.05 111.58 54558.78 88888.00 2015-12-01 08:35:14.125 335 12484.02 111.58 54558.78 88888.00 2015-12-01 08:35:14.250 335 12484.05 111.60 54558.80 88888.00 2015-12-01 08:35:14.375 335 12484.10 111.58 54558.80 88888.00 2015-12-01 08:35:14.500 335 12484.10 111.55 54558.82 88888.00 2015-12-01 08:35:14.625 335 12484.00 111.55 54558.82 88888.00 2015-12-01 08:35:14.750 335 12483.95 111.53 54558.80 88888.00 2015-12-01 08:35:14.875 335 12484.00 111.55 54558.80 88888.00 2015-12-01 08:35:15.000 335 12484.05 111.53 54558.80 88888.00 2015-12-01 08:35:15.125 335 12484.02 111.50 54558.80 88888.00 2015-12-01 08:35:15.250 335 12484.08 111.47 54558.78 88888.00 2015-12-01 08:35:15.375 335 12484.10 111.47 54558.75 88888.00 2015-12-01 08:35:15.500 335 12484.12 111.47 54558.78 88888.00 2015-12-01 08:35:15.625 335 12484.08 111.47 54558.80 88888.00 2015-12-01 08:35:15.750 335 12484.05 111.50 54558.82 88888.00 2015-12-01 08:35:15.875 335 12484.05 111.53 54558.80 88888.00 2015-12-01 08:35:16.000 335 12484.05 111.50 54558.80 88888.00 2015-12-01 08:35:16.125 335 12484.05 111.50 54558.80 88888.00 2015-12-01 08:35:16.250 335 12484.05 111.50 54558.80 88888.00 2015-12-01 08:35:16.375 335 12484.05 111.55 54558.80 88888.00 2015-12-01 08:35:16.500 335 12484.08 111.55 54558.80 88888.00 2015-12-01 08:35:16.625 335 12484.12 111.55 54558.80 88888.00 2015-12-01 08:35:16.750 335 12484.12 111.53 54558.80 88888.00 2015-12-01 08:35:16.875 335 12484.12 111.53 54558.80 88888.00 2015-12-01 08:35:17.000 335 12484.10 111.53 54558.80 88888.00 2015-12-01 08:35:17.125 335 12484.10 111.58 54558.82 88888.00 2015-12-01 08:35:17.250 335 12484.15 111.58 54558.82 88888.00 2015-12-01 08:35:17.375 335 12484.23 111.60 54558.82 88888.00 2015-12-01 08:35:17.500 335 12484.23 111.58 54558.82 88888.00 2015-12-01 08:35:17.625 335 12484.20 111.55 54558.80 88888.00 2015-12-01 08:35:17.750 335 12484.17 111.53 54558.80 88888.00 2015-12-01 08:35:17.875 335 12484.23 111.55 54558.85 88888.00 2015-12-01 08:35:18.000 335 12484.23 111.58 54558.82 88888.00 2015-12-01 08:35:18.125 335 12484.17 111.55 54558.80 88888.00 2015-12-01 08:35:18.250 335 12484.17 111.53 54558.80 88888.00 2015-12-01 08:35:18.375 335 12484.27 111.53 54558.80 88888.00 2015-12-01 08:35:18.500 335 12484.25 111.55 54558.82 88888.00 2015-12-01 08:35:18.625 335 12484.23 111.55 54558.82 88888.00 2015-12-01 08:35:18.750 335 12484.12 111.53 54558.82 88888.00 2015-12-01 08:35:18.875 335 12484.12 111.53 54558.80 88888.00 2015-12-01 08:35:19.000 335 12484.15 111.47 54558.75 88888.00 2015-12-01 08:35:19.125 335 12484.17 111.47 54558.78 88888.00 2015-12-01 08:35:19.250 335 12484.23 111.50 54558.80 88888.00 2015-12-01 08:35:19.375 335 12484.25 111.50 54558.82 88888.00 2015-12-01 08:35:19.500 335 12484.20 111.53 54558.80 88888.00 2015-12-01 08:35:19.625 335 12484.17 111.50 54558.80 88888.00 2015-12-01 08:35:19.750 335 12484.20 111.55 54558.82 88888.00 2015-12-01 08:35:19.875 335 12484.23 111.55 54558.80 88888.00 2015-12-01 08:35:20.000 335 12484.25 111.53 54558.80 88888.00 2015-12-01 08:35:20.125 335 12484.25 111.50 54558.82 88888.00 2015-12-01 08:35:20.250 335 12484.25 111.50 54558.82 88888.00 2015-12-01 08:35:20.375 335 12484.30 111.53 54558.82 88888.00 2015-12-01 08:35:20.500 335 12484.27 111.55 54558.80 88888.00 2015-12-01 08:35:20.625 335 12484.25 111.53 54558.80 88888.00 2015-12-01 08:35:20.750 335 12484.30 111.53 54558.80 88888.00 2015-12-01 08:35:20.875 335 12484.35 111.55 54558.80 88888.00 2015-12-01 08:35:21.000 335 12484.35 111.55 54558.80 88888.00 2015-12-01 08:35:21.125 335 12484.33 111.53 54558.80 88888.00 2015-12-01 08:35:21.250 335 12484.30 111.50 54558.80 88888.00 2015-12-01 08:35:21.375 335 12484.33 111.55 54558.82 88888.00 2015-12-01 08:35:21.500 335 12484.33 111.53 54558.85 88888.00 2015-12-01 08:35:21.625 335 12484.38 111.53 54558.82 88888.00 2015-12-01 08:35:21.750 335 12484.33 111.50 54558.82 88888.00 2015-12-01 08:35:21.875 335 12484.23 111.50 54558.82 88888.00 2015-12-01 08:35:22.000 335 12484.20 111.47 54558.80 88888.00 2015-12-01 08:35:22.125 335 12484.33 111.50 54558.82 88888.00 2015-12-01 08:35:22.250 335 12484.33 111.50 54558.82 88888.00 2015-12-01 08:35:22.375 335 12484.33 111.47 54558.82 88888.00 2015-12-01 08:35:22.500 335 12484.33 111.47 54558.82 88888.00 2015-12-01 08:35:22.625 335 12484.27 111.47 54558.80 88888.00 2015-12-01 08:35:22.750 335 12484.27 111.47 54558.80 88888.00 2015-12-01 08:35:22.875 335 12484.27 111.47 54558.80 88888.00 2015-12-01 08:35:23.000 335 12484.30 111.47 54558.82 88888.00 2015-12-01 08:35:23.125 335 12484.35 111.53 54558.82 88888.00 2015-12-01 08:35:23.250 335 12484.33 111.47 54558.82 88888.00 2015-12-01 08:35:23.375 335 12484.33 111.50 54558.85 88888.00 2015-12-01 08:35:23.500 335 12484.30 111.50 54558.82 88888.00 2015-12-01 08:35:23.625 335 12484.27 111.50 54558.82 88888.00 2015-12-01 08:35:23.750 335 12484.25 111.50 54558.82 88888.00 2015-12-01 08:35:23.875 335 12484.23 111.50 54558.82 88888.00 2015-12-01 08:35:24.000 335 12484.25 111.50 54558.82 88888.00 2015-12-01 08:35:24.125 335 12484.25 111.55 54558.80 88888.00 2015-12-01 08:35:24.250 335 12484.25 111.47 54558.85 88888.00 2015-12-01 08:35:24.375 335 12484.33 111.53 54558.85 88888.00 2015-12-01 08:35:24.500 335 12484.42 111.53 54558.82 88888.00 2015-12-01 08:35:24.625 335 12484.45 111.47 54558.82 88888.00 2015-12-01 08:35:24.750 335 12484.45 111.50 54558.82 88888.00 2015-12-01 08:35:24.875 335 12484.42 111.50 54558.80 88888.00 2015-12-01 08:35:25.000 335 12484.35 111.50 54558.80 88888.00 2015-12-01 08:35:25.125 335 12484.33 111.50 54558.82 88888.00 2015-12-01 08:35:25.250 335 12484.38 111.47 54558.80 88888.00 2015-12-01 08:35:25.375 335 12484.42 111.47 54558.78 88888.00 2015-12-01 08:35:25.500 335 12484.38 111.42 54558.75 88888.00 2015-12-01 08:35:25.625 335 12484.33 111.45 54558.78 88888.00 2015-12-01 08:35:25.750 335 12484.35 111.50 54558.82 88888.00 2015-12-01 08:35:25.875 335 12484.38 111.45 54558.85 88888.00 2015-12-01 08:35:26.000 335 12484.33 111.40 54558.82 88888.00 2015-12-01 08:35:26.125 335 12484.33 111.42 54558.80 88888.00 2015-12-01 08:35:26.250 335 12484.27 111.42 54558.82 88888.00 2015-12-01 08:35:26.375 335 12484.33 111.45 54558.82 88888.00 2015-12-01 08:35:26.500 335 12484.38 111.47 54558.88 88888.00 2015-12-01 08:35:26.625 335 12484.40 111.47 54558.85 88888.00 2015-12-01 08:35:26.750 335 12484.45 111.45 54558.82 88888.00 2015-12-01 08:35:26.875 335 12484.48 111.42 54558.85 88888.00 2015-12-01 08:35:27.000 335 12484.42 111.42 54558.85 88888.00 2015-12-01 08:35:27.125 335 12484.35 111.42 54558.85 88888.00 2015-12-01 08:35:27.250 335 12484.35 111.40 54558.88 88888.00 2015-12-01 08:35:27.375 335 12484.38 111.40 54558.85 88888.00 2015-12-01 08:35:27.500 335 12484.38 111.38 54558.88 88888.00 2015-12-01 08:35:27.625 335 12484.30 111.38 54558.85 88888.00 2015-12-01 08:35:27.750 335 12484.27 111.40 54558.85 88888.00 2015-12-01 08:35:27.875 335 12484.27 111.40 54558.88 88888.00 2015-12-01 08:35:28.000 335 12484.30 111.38 54558.88 88888.00 2015-12-01 08:35:28.125 335 12484.30 111.38 54558.88 88888.00 2015-12-01 08:35:28.250 335 12484.27 111.35 54558.85 88888.00 2015-12-01 08:35:28.375 335 12484.45 111.35 54558.82 88888.00 2015-12-01 08:35:28.500 335 12484.48 111.38 54558.88 88888.00 2015-12-01 08:35:28.625 335 12484.40 111.40 54558.85 88888.00 2015-12-01 08:35:28.750 335 12484.33 111.40 54558.85 88888.00 2015-12-01 08:35:28.875 335 12484.35 111.40 54558.85 88888.00 2015-12-01 08:35:29.000 335 12484.40 111.35 54558.80 88888.00 2015-12-01 08:35:29.125 335 12484.40 111.38 54558.82 88888.00 2015-12-01 08:35:29.250 335 12484.40 111.40 54558.88 88888.00 2015-12-01 08:35:29.375 335 12484.45 111.42 54558.85 88888.00 2015-12-01 08:35:29.500 335 12484.48 111.42 54558.90 88888.00 2015-12-01 08:35:29.625 335 12484.52 111.40 54558.88 88888.00 2015-12-01 08:35:29.750 335 12484.48 111.40 54558.88 88888.00 2015-12-01 08:35:29.875 335 12484.40 111.38 54558.85 88888.00 2015-12-01 08:35:30.000 335 12484.38 111.35 54558.88 88888.00 2015-12-01 08:35:30.125 335 12484.40 111.40 54558.85 88888.00 2015-12-01 08:35:30.250 335 12484.42 111.40 54558.88 88888.00 2015-12-01 08:35:30.375 335 12484.48 111.38 54558.90 88888.00 2015-12-01 08:35:30.500 335 12484.45 111.38 54558.93 88888.00 2015-12-01 08:35:30.625 335 12484.40 111.38 54558.90 88888.00 2015-12-01 08:35:30.750 335 12484.45 111.40 54558.88 88888.00 2015-12-01 08:35:30.875 335 12484.55 111.40 54558.88 88888.00 2015-12-01 08:35:31.000 335 12484.52 111.38 54558.88 88888.00 2015-12-01 08:35:31.125 335 12484.42 111.35 54558.88 88888.00 2015-12-01 08:35:31.250 335 12484.42 111.33 54558.93 88888.00 2015-12-01 08:35:31.375 335 12484.48 111.35 54558.93 88888.00 2015-12-01 08:35:31.500 335 12484.52 111.35 54558.93 88888.00 2015-12-01 08:35:31.625 335 12484.48 111.38 54558.93 88888.00 2015-12-01 08:35:31.750 335 12484.42 111.42 54558.90 88888.00 2015-12-01 08:35:31.875 335 12484.48 111.40 54558.93 88888.00 2015-12-01 08:35:32.000 335 12484.48 111.40 54558.90 88888.00 2015-12-01 08:35:32.125 335 12484.48 111.35 54558.90 88888.00 2015-12-01 08:35:32.250 335 12484.45 111.33 54558.93 88888.00 2015-12-01 08:35:32.375 335 12484.50 111.38 54558.90 88888.00 2015-12-01 08:35:32.500 335 12484.48 111.35 54558.90 88888.00 2015-12-01 08:35:32.625 335 12484.50 111.38 54558.88 88888.00 2015-12-01 08:35:32.750 335 12484.50 111.38 54558.90 88888.00 2015-12-01 08:35:32.875 335 12484.48 111.38 54558.93 88888.00 2015-12-01 08:35:33.000 335 12484.45 111.35 54558.90 88888.00 2015-12-01 08:35:33.125 335 12484.45 111.33 54558.90 88888.00 2015-12-01 08:35:33.250 335 12484.42 111.38 54558.90 88888.00 2015-12-01 08:35:33.375 335 12484.38 111.40 54558.90 88888.00 2015-12-01 08:35:33.500 335 12484.35 111.38 54558.93 88888.00 2015-12-01 08:35:33.625 335 12484.42 111.38 54558.93 88888.00 2015-12-01 08:35:33.750 335 12484.50 111.35 54558.90 88888.00 2015-12-01 08:35:33.875 335 12484.50 111.35 54558.93 88888.00 2015-12-01 08:35:34.000 335 12484.48 111.33 54558.90 88888.00 2015-12-01 08:35:34.125 335 12484.48 111.33 54558.95 88888.00 2015-12-01 08:35:34.250 335 12484.58 111.40 54558.97 88888.00 2015-12-01 08:35:34.375 335 12484.52 111.40 54558.95 88888.00 2015-12-01 08:35:34.500 335 12484.42 111.33 54558.90 88888.00 2015-12-01 08:35:34.625 335 12484.48 111.35 54558.93 88888.00 2015-12-01 08:35:34.750 335 12484.55 111.35 54558.95 88888.00 2015-12-01 08:35:34.875 335 12484.55 111.35 54558.95 88888.00 2015-12-01 08:35:35.000 335 12484.48 111.33 54558.95 88888.00 2015-12-01 08:35:35.125 335 12484.40 111.30 54558.95 88888.00 2015-12-01 08:35:35.250 335 12484.45 111.33 54558.97 88888.00 2015-12-01 08:35:35.375 335 12484.52 111.35 54558.97 88888.00 2015-12-01 08:35:35.500 335 12484.50 111.33 54558.97 88888.00 2015-12-01 08:35:35.625 335 12484.48 111.30 54558.95 88888.00 2015-12-01 08:35:35.750 335 12484.52 111.33 54558.97 88888.00 2015-12-01 08:35:35.875 335 12484.52 111.35 54559.00 88888.00 2015-12-01 08:35:36.000 335 12484.55 111.33 54558.97 88888.00 2015-12-01 08:35:36.125 335 12484.52 111.33 54558.97 88888.00 2015-12-01 08:35:36.250 335 12484.45 111.33 54558.95 88888.00 2015-12-01 08:35:36.375 335 12484.50 111.35 54558.97 88888.00 2015-12-01 08:35:36.500 335 12484.55 111.35 54558.95 88888.00 2015-12-01 08:35:36.625 335 12484.58 111.30 54558.97 88888.00 2015-12-01 08:35:36.750 335 12484.60 111.30 54558.95 88888.00 2015-12-01 08:35:36.875 335 12484.67 111.28 54558.95 88888.00 2015-12-01 08:35:37.000 335 12484.58 111.25 54558.95 88888.00 2015-12-01 08:35:37.125 335 12484.48 111.28 54558.95 88888.00 2015-12-01 08:35:37.250 335 12484.42 111.30 54558.97 88888.00 2015-12-01 08:35:37.375 335 12484.42 111.30 54558.97 88888.00 2015-12-01 08:35:37.500 335 12484.45 111.28 54558.97 88888.00 2015-12-01 08:35:37.625 335 12484.50 111.25 54558.95 88888.00 2015-12-01 08:35:37.750 335 12484.48 111.22 54558.93 88888.00 2015-12-01 08:35:37.875 335 12484.45 111.25 54558.93 88888.00 2015-12-01 08:35:38.000 335 12484.50 111.30 54558.95 88888.00 2015-12-01 08:35:38.125 335 12484.50 111.30 54559.00 88888.00 2015-12-01 08:35:38.250 335 12484.52 111.25 54558.97 88888.00 2015-12-01 08:35:38.375 335 12484.52 111.22 54558.95 88888.00 2015-12-01 08:35:38.500 335 12484.55 111.22 54558.97 88888.00 2015-12-01 08:35:38.625 335 12484.55 111.22 54559.00 88888.00 2015-12-01 08:35:38.750 335 12484.52 111.25 54558.97 88888.00 2015-12-01 08:35:38.875 335 12484.50 111.22 54558.95 88888.00 2015-12-01 08:35:39.000 335 12484.55 111.22 54558.97 88888.00 2015-12-01 08:35:39.125 335 12484.60 111.25 54558.95 88888.00 2015-12-01 08:35:39.250 335 12484.62 111.25 54558.97 88888.00 2015-12-01 08:35:39.375 335 12484.62 111.25 54558.95 88888.00 2015-12-01 08:35:39.500 335 12484.60 111.22 54558.97 88888.00 2015-12-01 08:35:39.625 335 12484.60 111.20 54558.95 88888.00 2015-12-01 08:35:39.750 335 12484.58 111.25 54558.97 88888.00 2015-12-01 08:35:39.875 335 12484.58 111.25 54558.97 88888.00 2015-12-01 08:35:40.000 335 12484.60 111.25 54558.95 88888.00 2015-12-01 08:35:40.125 335 12484.62 111.25 54558.97 88888.00 2015-12-01 08:35:40.250 335 12484.65 111.25 54559.00 88888.00 2015-12-01 08:35:40.375 335 12484.58 111.25 54559.00 88888.00 2015-12-01 08:35:40.500 335 12484.55 111.28 54559.00 88888.00 2015-12-01 08:35:40.625 335 12484.52 111.30 54559.03 88888.00 2015-12-01 08:35:40.750 335 12484.52 111.28 54559.00 88888.00 2015-12-01 08:35:40.875 335 12484.58 111.28 54559.00 88888.00 2015-12-01 08:35:41.000 335 12484.65 111.28 54559.03 88888.00 2015-12-01 08:35:41.125 335 12484.67 111.25 54559.03 88888.00 2015-12-01 08:35:41.250 335 12484.52 111.22 54559.03 88888.00 2015-12-01 08:35:41.375 335 12484.52 111.22 54559.03 88888.00 2015-12-01 08:35:41.500 335 12484.58 111.20 54559.05 88888.00 2015-12-01 08:35:41.625 335 12484.62 111.22 54559.03 88888.00 2015-12-01 08:35:41.750 335 12484.62 111.22 54559.05 88888.00 2015-12-01 08:35:41.875 335 12484.60 111.22 54559.03 88888.00 2015-12-01 08:35:42.000 335 12484.60 111.25 54559.03 88888.00 2015-12-01 08:35:42.125 335 12484.55 111.25 54559.05 88888.00 2015-12-01 08:35:42.250 335 12484.52 111.25 54559.05 88888.00 2015-12-01 08:35:42.375 335 12484.60 111.25 54559.05 88888.00 2015-12-01 08:35:42.500 335 12484.67 111.22 54559.05 88888.00 2015-12-01 08:35:42.625 335 12484.60 111.17 54559.07 88888.00 2015-12-01 08:35:42.750 335 12484.58 111.20 54559.05 88888.00 2015-12-01 08:35:42.875 335 12484.58 111.22 54559.07 88888.00 2015-12-01 08:35:43.000 335 12484.62 111.25 54559.05 88888.00 2015-12-01 08:35:43.125 335 12484.65 111.22 54559.05 88888.00 2015-12-01 08:35:43.250 335 12484.58 111.22 54559.05 88888.00 2015-12-01 08:35:43.375 335 12484.65 111.25 54559.03 88888.00 2015-12-01 08:35:43.500 335 12484.70 111.22 54559.03 88888.00 2015-12-01 08:35:43.625 335 12484.67 111.22 54559.03 88888.00 2015-12-01 08:35:43.750 335 12484.65 111.20 54559.05 88888.00 2015-12-01 08:35:43.875 335 12484.62 111.20 54559.05 88888.00 2015-12-01 08:35:44.000 335 12484.60 111.22 54559.05 88888.00 2015-12-01 08:35:44.125 335 12484.60 111.17 54559.05 88888.00 2015-12-01 08:35:44.250 335 12484.58 111.17 54559.07 88888.00 2015-12-01 08:35:44.375 335 12484.60 111.17 54559.07 88888.00 2015-12-01 08:35:44.500 335 12484.58 111.17 54559.05 88888.00 2015-12-01 08:35:44.625 335 12484.58 111.15 54559.05 88888.00 2015-12-01 08:35:44.750 335 12484.70 111.17 54559.07 88888.00 2015-12-01 08:35:44.875 335 12484.75 111.17 54559.05 88888.00 2015-12-01 08:35:45.000 335 12484.70 111.15 54559.03 88888.00 2015-12-01 08:35:45.125 335 12484.62 111.15 54559.05 88888.00 2015-12-01 08:35:45.250 335 12484.62 111.17 54559.05 88888.00 2015-12-01 08:35:45.375 335 12484.67 111.17 54559.05 88888.00 2015-12-01 08:35:45.500 335 12484.67 111.15 54559.07 88888.00 2015-12-01 08:35:45.625 335 12484.60 111.15 54559.05 88888.00 2015-12-01 08:35:45.750 335 12484.60 111.15 54559.07 88888.00 2015-12-01 08:35:45.875 335 12484.67 111.17 54559.07 88888.00 2015-12-01 08:35:46.000 335 12484.70 111.15 54559.05 88888.00 2015-12-01 08:35:46.125 335 12484.67 111.15 54559.07 88888.00 2015-12-01 08:35:46.250 335 12484.58 111.17 54559.10 88888.00 2015-12-01 08:35:46.375 335 12484.58 111.20 54559.07 88888.00 2015-12-01 08:35:46.500 335 12484.60 111.17 54559.07 88888.00 2015-12-01 08:35:46.625 335 12484.67 111.15 54559.05 88888.00 2015-12-01 08:35:46.750 335 12484.67 111.17 54559.05 88888.00 2015-12-01 08:35:46.875 335 12484.65 111.17 54559.07 88888.00 2015-12-01 08:35:47.000 335 12484.65 111.20 54559.10 88888.00 2015-12-01 08:35:47.125 335 12484.67 111.17 54559.07 88888.00 2015-12-01 08:35:47.250 335 12484.67 111.15 54559.10 88888.00 2015-12-01 08:35:47.375 335 12484.70 111.17 54559.07 88888.00 2015-12-01 08:35:47.500 335 12484.70 111.20 54559.10 88888.00 2015-12-01 08:35:47.625 335 12484.77 111.20 54559.10 88888.00 2015-12-01 08:35:47.750 335 12484.77 111.20 54559.10 88888.00 2015-12-01 08:35:47.875 335 12484.75 111.17 54559.07 88888.00 2015-12-01 08:35:48.000 335 12484.70 111.20 54559.07 88888.00 2015-12-01 08:35:48.125 335 12484.70 111.17 54559.10 88888.00 2015-12-01 08:35:48.250 335 12484.75 111.15 54559.10 88888.00 2015-12-01 08:35:48.375 335 12484.77 111.17 54559.10 88888.00 2015-12-01 08:35:48.500 335 12484.73 111.20 54559.10 88888.00 2015-12-01 08:35:48.625 335 12484.67 111.22 54559.12 88888.00 2015-12-01 08:35:48.750 335 12484.70 111.15 54559.12 88888.00 2015-12-01 08:35:48.875 335 12484.73 111.12 54559.10 88888.00 2015-12-01 08:35:49.000 335 12484.73 111.10 54559.10 88888.00 2015-12-01 08:35:49.125 335 12484.60 111.12 54559.12 88888.00 2015-12-01 08:35:49.250 335 12484.52 111.12 54559.15 88888.00 2015-12-01 08:35:49.375 335 12484.67 111.15 54559.12 88888.00 2015-12-01 08:35:49.500 335 12484.73 111.17 54559.12 88888.00 2015-12-01 08:35:49.625 335 12484.70 111.15 54559.12 88888.00 2015-12-01 08:35:49.750 335 12484.70 111.15 54559.12 88888.00 2015-12-01 08:35:49.875 335 12484.70 111.17 54559.10 88888.00 2015-12-01 08:35:50.000 335 12484.73 111.12 54559.07 88888.00 2015-12-01 08:35:50.125 335 12484.75 111.15 54559.07 88888.00 2015-12-01 08:35:50.250 335 12484.65 111.12 54559.12 88888.00 2015-12-01 08:35:50.375 335 12484.67 111.12 54559.15 88888.00 2015-12-01 08:35:50.500 335 12484.67 111.15 54559.15 88888.00 2015-12-01 08:35:50.625 335 12484.67 111.12 54559.12 88888.00 2015-12-01 08:35:50.750 335 12484.60 111.12 54559.10 88888.00 2015-12-01 08:35:50.875 335 12484.60 111.12 54559.07 88888.00 2015-12-01 08:35:51.000 335 12484.67 111.12 54559.10 88888.00 2015-12-01 08:35:51.125 335 12484.73 111.12 54559.10 88888.00 2015-12-01 08:35:51.250 335 12484.70 111.10 54559.12 88888.00 2015-12-01 08:35:51.375 335 12484.75 111.12 54559.12 88888.00 2015-12-01 08:35:51.500 335 12484.77 111.12 54559.15 88888.00 2015-12-01 08:35:51.625 335 12484.80 111.12 54559.12 88888.00 2015-12-01 08:35:51.750 335 12484.75 111.10 54559.15 88888.00 2015-12-01 08:35:51.875 335 12484.73 111.10 54559.12 88888.00 2015-12-01 08:35:52.000 335 12484.75 111.10 54559.15 88888.00 2015-12-01 08:35:52.125 335 12484.73 111.10 54559.15 88888.00 2015-12-01 08:35:52.250 335 12484.75 111.12 54559.15 88888.00 2015-12-01 08:35:52.375 335 12484.80 111.15 54559.15 88888.00 2015-12-01 08:35:52.500 335 12484.77 111.15 54559.15 88888.00 2015-12-01 08:35:52.625 335 12484.75 111.15 54559.18 88888.00 2015-12-01 08:35:52.750 335 12484.77 111.12 54559.15 88888.00 2015-12-01 08:35:52.875 335 12484.73 111.10 54559.15 88888.00 2015-12-01 08:35:53.000 335 12484.67 111.10 54559.12 88888.00 2015-12-01 08:35:53.125 335 12484.67 111.12 54559.12 88888.00 2015-12-01 08:35:53.250 335 12484.60 111.10 54559.18 88888.00 2015-12-01 08:35:53.375 335 12484.62 111.10 54559.18 88888.00 2015-12-01 08:35:53.500 335 12484.67 111.10 54559.18 88888.00 2015-12-01 08:35:53.625 335 12484.73 111.10 54559.18 88888.00 2015-12-01 08:35:53.750 335 12484.75 111.15 54559.18 88888.00 2015-12-01 08:35:53.875 335 12484.75 111.15 54559.18 88888.00 2015-12-01 08:35:54.000 335 12484.80 111.10 54559.18 88888.00 2015-12-01 08:35:54.125 335 12484.80 111.08 54559.15 88888.00 2015-12-01 08:35:54.250 335 12484.75 111.05 54559.15 88888.00 2015-12-01 08:35:54.375 335 12484.75 111.05 54559.15 88888.00 2015-12-01 08:35:54.500 335 12484.77 111.08 54559.15 88888.00 2015-12-01 08:35:54.625 335 12484.73 111.10 54559.15 88888.00 2015-12-01 08:35:54.750 335 12484.73 111.10 54559.18 88888.00 2015-12-01 08:35:54.875 335 12484.73 111.08 54559.18 88888.00 2015-12-01 08:35:55.000 335 12484.70 111.10 54559.18 88888.00 2015-12-01 08:35:55.125 335 12484.67 111.12 54559.20 88888.00 2015-12-01 08:35:55.250 335 12484.70 111.12 54559.20 88888.00 2015-12-01 08:35:55.375 335 12484.73 111.12 54559.18 88888.00 2015-12-01 08:35:55.500 335 12484.70 111.10 54559.18 88888.00 2015-12-01 08:35:55.625 335 12484.70 111.05 54559.18 88888.00 2015-12-01 08:35:55.750 335 12484.75 111.05 54559.20 88888.00 2015-12-01 08:35:55.875 335 12484.80 111.08 54559.20 88888.00 2015-12-01 08:35:56.000 335 12484.77 111.08 54559.18 88888.00 2015-12-01 08:35:56.125 335 12484.75 111.08 54559.20 88888.00 2015-12-01 08:35:56.250 335 12484.73 111.08 54559.20 88888.00 2015-12-01 08:35:56.375 335 12484.77 111.08 54559.20 88888.00 2015-12-01 08:35:56.500 335 12484.75 111.05 54559.18 88888.00 2015-12-01 08:35:56.625 335 12484.65 111.08 54559.20 88888.00 2015-12-01 08:35:56.750 335 12484.65 111.08 54559.22 88888.00 2015-12-01 08:35:56.875 335 12484.73 111.08 54559.20 88888.00 2015-12-01 08:35:57.000 335 12484.77 111.05 54559.20 88888.00 2015-12-01 08:35:57.125 335 12484.77 111.05 54559.22 88888.00 2015-12-01 08:35:57.250 335 12484.75 111.05 54559.22 88888.00 2015-12-01 08:35:57.375 335 12484.75 111.03 54559.22 88888.00 2015-12-01 08:35:57.500 335 12484.75 111.00 54559.20 88888.00 2015-12-01 08:35:57.625 335 12484.75 111.03 54559.22 88888.00 2015-12-01 08:35:57.750 335 12484.77 111.05 54559.22 88888.00 2015-12-01 08:35:57.875 335 12484.77 111.03 54559.22 88888.00 2015-12-01 08:35:58.000 335 12484.80 111.05 54559.18 88888.00 2015-12-01 08:35:58.125 335 12484.75 111.08 54559.22 88888.00 2015-12-01 08:35:58.250 335 12484.70 111.08 54559.22 88888.00 2015-12-01 08:35:58.375 335 12484.75 111.08 54559.18 88888.00 2015-12-01 08:35:58.500 335 12484.73 111.05 54559.18 88888.00 2015-12-01 08:35:58.625 335 12484.70 111.08 54559.20 88888.00 2015-12-01 08:35:58.750 335 12484.73 111.08 54559.22 88888.00 2015-12-01 08:35:58.875 335 12484.73 111.05 54559.25 88888.00 2015-12-01 08:35:59.000 335 12484.70 111.03 54559.22 88888.00 2015-12-01 08:35:59.125 335 12484.75 111.03 54559.22 88888.00 2015-12-01 08:35:59.250 335 12484.70 111.00 54559.20 88888.00 2015-12-01 08:35:59.375 335 12484.70 111.03 54559.22 88888.00 2015-12-01 08:35:59.500 335 12484.75 111.05 54559.22 88888.00 2015-12-01 08:35:59.625 335 12484.83 111.05 54559.25 88888.00 2015-12-01 08:35:59.750 335 12484.80 111.05 54559.22 88888.00 2015-12-01 08:35:59.875 335 12484.77 111.05 54559.22 88888.00 2015-12-01 08:36:00.000 335 12484.83 111.03 54559.25 88888.00 2015-12-01 08:36:00.125 335 12484.88 111.03 54559.25 88888.00 2015-12-01 08:36:00.250 335 12484.85 111.00 54559.22 88888.00 2015-12-01 08:36:00.375 335 12484.90 111.00 54559.25 88888.00 2015-12-01 08:36:00.500 335 12484.85 111.00 54559.25 88888.00 2015-12-01 08:36:00.625 335 12484.75 111.00 54559.25 88888.00 2015-12-01 08:36:00.750 335 12484.75 111.00 54559.22 88888.00 2015-12-01 08:36:00.875 335 12484.80 111.03 54559.22 88888.00 2015-12-01 08:36:01.000 335 12484.77 111.00 54559.22 88888.00 2015-12-01 08:36:01.125 335 12484.75 111.00 54559.25 88888.00 2015-12-01 08:36:01.250 335 12484.73 111.00 54559.28 88888.00 2015-12-01 08:36:01.375 335 12484.75 111.00 54559.25 88888.00 2015-12-01 08:36:01.500 335 12484.75 111.03 54559.25 88888.00 2015-12-01 08:36:01.625 335 12484.77 111.05 54559.25 88888.00 2015-12-01 08:36:01.750 335 12484.83 111.03 54559.25 88888.00 2015-12-01 08:36:01.875 335 12484.77 111.00 54559.25 88888.00 2015-12-01 08:36:02.000 335 12484.70 111.03 54559.22 88888.00 2015-12-01 08:36:02.125 335 12484.70 111.03 54559.25 88888.00 2015-12-01 08:36:02.250 335 12484.67 111.00 54559.25 88888.00 2015-12-01 08:36:02.375 335 12484.70 111.00 54559.28 88888.00 2015-12-01 08:36:02.500 335 12484.75 111.03 54559.28 88888.00 2015-12-01 08:36:02.625 335 12484.77 111.05 54559.28 88888.00 2015-12-01 08:36:02.750 335 12484.67 111.05 54559.25 88888.00 2015-12-01 08:36:02.875 335 12484.62 111.05 54559.28 88888.00 2015-12-01 08:36:03.000 335 12484.67 111.05 54559.28 88888.00 2015-12-01 08:36:03.125 335 12484.67 111.03 54559.28 88888.00 2015-12-01 08:36:03.250 335 12484.65 111.00 54559.30 88888.00 2015-12-01 08:36:03.375 335 12484.67 111.03 54559.28 88888.00 2015-12-01 08:36:03.500 335 12484.75 111.00 54559.28 88888.00 2015-12-01 08:36:03.625 335 12484.75 111.00 54559.28 88888.00 2015-12-01 08:36:03.750 335 12484.65 110.97 54559.25 88888.00 2015-12-01 08:36:03.875 335 12484.62 111.00 54559.25 88888.00 2015-12-01 08:36:04.000 335 12484.70 111.00 54559.25 88888.00 2015-12-01 08:36:04.125 335 12484.70 111.00 54559.28 88888.00 2015-12-01 08:36:04.250 335 12484.62 111.00 54559.28 88888.00 2015-12-01 08:36:04.375 335 12484.65 111.03 54559.28 88888.00 2015-12-01 08:36:04.500 335 12484.60 111.05 54559.30 88888.00 2015-12-01 08:36:04.625 335 12484.62 111.08 54559.30 88888.00 2015-12-01 08:36:04.750 335 12484.62 111.10 54559.30 88888.00 2015-12-01 08:36:04.875 335 12484.62 111.08 54559.30 88888.00 2015-12-01 08:36:05.000 335 12484.65 111.08 54559.30 88888.00 2015-12-01 08:36:05.125 335 12484.60 111.05 54559.30 88888.00 2015-12-01 08:36:05.250 335 12484.60 111.03 54559.30 88888.00 2015-12-01 08:36:05.375 335 12484.67 111.05 54559.28 88888.00 2015-12-01 08:36:05.500 335 12484.67 111.05 54559.30 88888.00 2015-12-01 08:36:05.625 335 12484.65 111.08 54559.30 88888.00 2015-12-01 08:36:05.750 335 12484.60 111.05 54559.28 88888.00 2015-12-01 08:36:05.875 335 12484.62 111.08 54559.30 88888.00 2015-12-01 08:36:06.000 335 12484.58 111.08 54559.28 88888.00 2015-12-01 08:36:06.125 335 12484.60 111.08 54559.30 88888.00 2015-12-01 08:36:06.250 335 12484.60 111.05 54559.28 88888.00 2015-12-01 08:36:06.375 335 12484.62 111.03 54559.30 88888.00 2015-12-01 08:36:06.500 335 12484.52 111.05 54559.30 88888.00 2015-12-01 08:36:06.625 335 12484.50 111.00 54559.30 88888.00 2015-12-01 08:36:06.750 335 12484.62 110.97 54559.28 88888.00 2015-12-01 08:36:06.875 335 12484.65 111.00 54559.30 88888.00 2015-12-01 08:36:07.000 335 12484.62 111.05 54559.28 88888.00 2015-12-01 08:36:07.125 335 12484.58 111.00 54559.30 88888.00 2015-12-01 08:36:07.250 335 12484.55 111.00 54559.32 88888.00 2015-12-01 08:36:07.375 335 12484.65 111.05 54559.32 88888.00 2015-12-01 08:36:07.500 335 12484.60 111.08 54559.32 88888.00 2015-12-01 08:36:07.625 335 12484.52 111.08 54559.30 88888.00 2015-12-01 08:36:07.750 335 12484.58 111.05 54559.32 88888.00 2015-12-01 08:36:07.875 335 12484.60 111.05 54559.32 88888.00 2015-12-01 08:36:08.000 335 12484.60 111.03 54559.32 88888.00 2015-12-01 08:36:08.125 335 12484.52 111.03 54559.32 88888.00 2015-12-01 08:36:08.250 335 12484.45 111.00 54559.32 88888.00 2015-12-01 08:36:08.375 335 12484.50 111.08 54559.32 88888.00 2015-12-01 08:36:08.500 335 12484.48 111.10 54559.32 88888.00 2015-12-01 08:36:08.625 335 12484.45 111.05 54559.32 88888.00 2015-12-01 08:36:08.750 335 12484.48 111.00 54559.30 88888.00 2015-12-01 08:36:08.875 335 12484.50 111.03 54559.30 88888.00 2015-12-01 08:36:09.000 335 12484.55 111.03 54559.32 88888.00 2015-12-01 08:36:09.125 335 12484.48 111.00 54559.35 88888.00 2015-12-01 08:36:09.250 335 12484.45 110.97 54559.35 88888.00 2015-12-01 08:36:09.375 335 12484.58 111.03 54559.38 88888.00 2015-12-01 08:36:09.500 335 12484.52 110.97 54559.35 88888.00 2015-12-01 08:36:09.625 335 12484.48 110.97 54559.35 88888.00 2015-12-01 08:36:09.750 335 12484.55 110.95 54559.35 88888.00 2015-12-01 08:36:09.875 335 12484.58 110.95 54559.32 88888.00 2015-12-01 08:36:10.000 335 12484.55 110.95 54559.30 88888.00 2015-12-01 08:36:10.125 335 12484.55 110.97 54559.32 88888.00 2015-12-01 08:36:10.250 335 12484.52 110.97 54559.35 88888.00 2015-12-01 08:36:10.375 335 12484.50 110.97 54559.35 88888.00 2015-12-01 08:36:10.500 335 12484.52 110.95 54559.32 88888.00 2015-12-01 08:36:10.625 335 12484.58 110.92 54559.35 88888.00 2015-12-01 08:36:10.750 335 12484.50 110.95 54559.38 88888.00 2015-12-01 08:36:10.875 335 12484.50 111.00 54559.38 88888.00 2015-12-01 08:36:11.000 335 12484.52 111.00 54559.38 88888.00 2015-12-01 08:36:11.125 335 12484.52 110.97 54559.32 88888.00 2015-12-01 08:36:11.250 335 12484.48 110.90 54559.32 88888.00 2015-12-01 08:36:11.375 335 12484.48 110.95 54559.32 88888.00 2015-12-01 08:36:11.500 335 12484.48 111.00 54559.35 88888.00 2015-12-01 08:36:11.625 335 12484.55 110.97 54559.35 88888.00 2015-12-01 08:36:11.750 335 12484.48 110.97 54559.38 88888.00 2015-12-01 08:36:11.875 335 12484.50 110.97 54559.38 88888.00 2015-12-01 08:36:12.000 335 12484.55 110.97 54559.38 88888.00 2015-12-01 08:36:12.125 335 12484.62 110.95 54559.38 88888.00 2015-12-01 08:36:12.250 335 12484.50 110.92 54559.38 88888.00 2015-12-01 08:36:12.375 335 12484.52 110.92 54559.38 88888.00 2015-12-01 08:36:12.500 335 12484.55 110.97 54559.35 88888.00 2015-12-01 08:36:12.625 335 12484.60 110.97 54559.32 88888.00 2015-12-01 08:36:12.750 335 12484.60 110.90 54559.35 88888.00 2015-12-01 08:36:12.875 335 12484.55 110.88 54559.35 88888.00 2015-12-01 08:36:13.000 335 12484.58 110.90 54559.35 88888.00 2015-12-01 08:36:13.125 335 12484.58 110.90 54559.38 88888.00 2015-12-01 08:36:13.250 335 12484.48 110.88 54559.35 88888.00 2015-12-01 08:36:13.375 335 12484.55 110.88 54559.35 88888.00 2015-12-01 08:36:13.500 335 12484.62 110.88 54559.38 88888.00 2015-12-01 08:36:13.625 335 12484.58 110.88 54559.38 88888.00 2015-12-01 08:36:13.750 335 12484.50 110.88 54559.38 88888.00 2015-12-01 08:36:13.875 335 12484.50 110.88 54559.40 88888.00 2015-12-01 08:36:14.000 335 12484.50 110.88 54559.43 88888.00 2015-12-01 08:36:14.125 335 12484.50 110.85 54559.40 88888.00 2015-12-01 08:36:14.250 335 12484.50 110.83 54559.40 88888.00 2015-12-01 08:36:14.375 335 12484.58 110.85 54559.40 88888.00 2015-12-01 08:36:14.500 335 12484.55 110.83 54559.40 88888.00 2015-12-01 08:36:14.625 335 12484.55 110.85 54559.43 88888.00 2015-12-01 08:36:14.750 335 12484.55 110.85 54559.43 88888.00 2015-12-01 08:36:14.875 335 12484.52 110.85 54559.40 88888.00 2015-12-01 08:36:15.000 335 12484.48 110.85 54559.40 88888.00 2015-12-01 08:36:15.125 335 12484.50 110.88 54559.40 88888.00 2015-12-01 08:36:15.250 335 12484.50 110.83 54559.40 88888.00 2015-12-01 08:36:15.375 335 12484.50 110.85 54559.40 88888.00 2015-12-01 08:36:15.500 335 12484.52 110.88 54559.40 88888.00 2015-12-01 08:36:15.625 335 12484.55 110.85 54559.40 88888.00 2015-12-01 08:36:15.750 335 12484.52 110.88 54559.40 88888.00 2015-12-01 08:36:15.875 335 12484.50 110.88 54559.43 88888.00 2015-12-01 08:36:16.000 335 12484.55 110.85 54559.40 88888.00 2015-12-01 08:36:16.125 335 12484.55 110.85 54559.40 88888.00 2015-12-01 08:36:16.250 335 12484.58 110.83 54559.38 88888.00 2015-12-01 08:36:16.375 335 12484.62 110.80 54559.38 88888.00 2015-12-01 08:36:16.500 335 12484.62 110.78 54559.38 88888.00 2015-12-01 08:36:16.625 335 12484.58 110.80 54559.40 88888.00 2015-12-01 08:36:16.750 335 12484.58 110.83 54559.43 88888.00 2015-12-01 08:36:16.875 335 12484.58 110.80 54559.43 88888.00 2015-12-01 08:36:17.000 335 12484.55 110.78 54559.43 88888.00 2015-12-01 08:36:17.125 335 12484.55 110.80 54559.43 88888.00 2015-12-01 08:36:17.250 335 12484.55 110.80 54559.40 88888.00 2015-12-01 08:36:17.375 335 12484.55 110.80 54559.40 88888.00 2015-12-01 08:36:17.500 335 12484.55 110.78 54559.43 88888.00 2015-12-01 08:36:17.625 335 12484.58 110.78 54559.38 88888.00 2015-12-01 08:36:17.750 335 12484.58 110.78 54559.38 88888.00 2015-12-01 08:36:17.875 335 12484.58 110.80 54559.38 88888.00 2015-12-01 08:36:18.000 335 12484.58 110.78 54559.35 88888.00 2015-12-01 08:36:18.125 335 12484.50 110.78 54559.38 88888.00 2015-12-01 08:36:18.250 335 12484.50 110.75 54559.40 88888.00 2015-12-01 08:36:18.375 335 12484.60 110.75 54559.43 88888.00 2015-12-01 08:36:18.500 335 12484.60 110.75 54559.43 88888.00 2015-12-01 08:36:18.625 335 12484.52 110.78 54559.43 88888.00 2015-12-01 08:36:18.750 335 12484.50 110.78 54559.40 88888.00 2015-12-01 08:36:18.875 335 12484.52 110.78 54559.40 88888.00 2015-12-01 08:36:19.000 335 12484.55 110.78 54559.43 88888.00 2015-12-01 08:36:19.125 335 12484.60 110.75 54559.43 88888.00 2015-12-01 08:36:19.250 335 12484.55 110.72 54559.40 88888.00 2015-12-01 08:36:19.375 335 12484.55 110.72 54559.40 88888.00 2015-12-01 08:36:19.500 335 12484.55 110.70 54559.40 88888.00 2015-12-01 08:36:19.625 335 12484.58 110.72 54559.40 88888.00 2015-12-01 08:36:19.750 335 12484.50 110.75 54559.43 88888.00 2015-12-01 08:36:19.875 335 12484.45 110.72 54559.43 88888.00 2015-12-01 08:36:20.000 335 12484.52 110.70 54559.38 88888.00 2015-12-01 08:36:20.125 335 12484.52 110.72 54559.40 88888.00 2015-12-01 08:36:20.250 335 12484.42 110.72 54559.40 88888.00 2015-12-01 08:36:20.375 335 12484.38 110.72 54559.43 88888.00 2015-12-01 08:36:20.500 335 12484.33 110.70 54559.43 88888.00 2015-12-01 08:36:20.625 335 12484.40 110.67 54559.43 88888.00 2015-12-01 08:36:20.750 335 12484.42 110.70 54559.43 88888.00 2015-12-01 08:36:20.875 335 12484.50 110.70 54559.40 88888.00 2015-12-01 08:36:21.000 335 12484.50 110.70 54559.40 88888.00 2015-12-01 08:36:21.125 335 12484.45 110.70 54559.43 88888.00 2015-12-01 08:36:21.250 335 12484.42 110.72 54559.40 88888.00 2015-12-01 08:36:21.375 335 12484.45 110.70 54559.40 88888.00 2015-12-01 08:36:21.500 335 12484.48 110.67 54559.38 88888.00 2015-12-01 08:36:21.625 335 12484.45 110.67 54559.38 88888.00 2015-12-01 08:36:21.750 335 12484.45 110.67 54559.40 88888.00 2015-12-01 08:36:21.875 335 12484.45 110.67 54559.40 88888.00 2015-12-01 08:36:22.000 335 12484.48 110.72 54559.38 88888.00 2015-12-01 08:36:22.125 335 12484.50 110.72 54559.43 88888.00 2015-12-01 08:36:22.250 335 12484.42 110.65 54559.43 88888.00 2015-12-01 08:36:22.375 335 12484.48 110.65 54559.45 88888.00 2015-12-01 08:36:22.500 335 12484.55 110.65 54559.43 88888.00 2015-12-01 08:36:22.625 335 12484.55 110.67 54559.45 88888.00 2015-12-01 08:36:22.750 335 12484.52 110.65 54559.45 88888.00 2015-12-01 08:36:22.875 335 12484.48 110.62 54559.45 88888.00 2015-12-01 08:36:23.000 335 12484.50 110.65 54559.43 88888.00 2015-12-01 08:36:23.125 335 12484.52 110.65 54559.43 88888.00 2015-12-01 08:36:23.250 335 12484.48 110.62 54559.43 88888.00 2015-12-01 08:36:23.375 335 12484.50 110.62 54559.45 88888.00 2015-12-01 08:36:23.500 335 12484.55 110.62 54559.45 88888.00 2015-12-01 08:36:23.625 335 12484.52 110.65 54559.47 88888.00 2015-12-01 08:36:23.750 335 12484.50 110.70 54559.45 88888.00 2015-12-01 08:36:23.875 335 12484.45 110.70 54559.45 88888.00 2015-12-01 08:36:24.000 335 12484.48 110.67 54559.45 88888.00 2015-12-01 08:36:24.125 335 12484.52 110.65 54559.43 88888.00 2015-12-01 08:36:24.250 335 12484.60 110.67 54559.45 88888.00 2015-12-01 08:36:24.375 335 12484.62 110.65 54559.45 88888.00 2015-12-01 08:36:24.500 335 12484.58 110.67 54559.43 88888.00 2015-12-01 08:36:24.625 335 12484.58 110.70 54559.47 88888.00 2015-12-01 08:36:24.750 335 12484.58 110.67 54559.47 88888.00 2015-12-01 08:36:24.875 335 12484.55 110.65 54559.47 88888.00 2015-12-01 08:36:25.000 335 12484.52 110.62 54559.45 88888.00 2015-12-01 08:36:25.125 335 12484.58 110.62 54559.45 88888.00 2015-12-01 08:36:25.250 335 12484.62 110.62 54559.45 88888.00 2015-12-01 08:36:25.375 335 12484.58 110.65 54559.47 88888.00 2015-12-01 08:36:25.500 335 12484.50 110.65 54559.45 88888.00 2015-12-01 08:36:25.625 335 12484.42 110.60 54559.45 88888.00 2015-12-01 08:36:25.750 335 12484.42 110.65 54559.45 88888.00 2015-12-01 08:36:25.875 335 12484.48 110.67 54559.43 88888.00 2015-12-01 08:36:26.000 335 12484.48 110.67 54559.43 88888.00 2015-12-01 08:36:26.125 335 12484.38 110.67 54559.45 88888.00 2015-12-01 08:36:26.250 335 12484.35 110.62 54559.45 88888.00 2015-12-01 08:36:26.375 335 12484.38 110.70 54559.45 88888.00 2015-12-01 08:36:26.500 335 12484.38 110.67 54559.47 88888.00 2015-12-01 08:36:26.625 335 12484.40 110.65 54559.50 88888.00 2015-12-01 08:36:26.750 335 12484.40 110.62 54559.47 88888.00 2015-12-01 08:36:26.875 335 12484.40 110.62 54559.47 88888.00 2015-12-01 08:36:27.000 335 12484.42 110.60 54559.47 88888.00 2015-12-01 08:36:27.125 335 12484.48 110.60 54559.50 88888.00 2015-12-01 08:36:27.250 335 12484.48 110.60 54559.50 88888.00 2015-12-01 08:36:27.375 335 12484.48 110.60 54559.47 88888.00 2015-12-01 08:36:27.500 335 12484.45 110.58 54559.47 88888.00 2015-12-01 08:36:27.625 335 12484.48 110.65 54559.47 88888.00 2015-12-01 08:36:27.750 335 12484.45 110.70 54559.50 88888.00 2015-12-01 08:36:27.875 335 12484.42 110.72 54559.50 88888.00 2015-12-01 08:36:28.000 335 12484.38 110.70 54559.45 88888.00 2015-12-01 08:36:28.125 335 12484.40 110.67 54559.47 88888.00 2015-12-01 08:36:28.250 335 12484.38 110.65 54559.47 88888.00 2015-12-01 08:36:28.375 335 12484.38 110.62 54559.47 88888.00 2015-12-01 08:36:28.500 335 12484.40 110.67 54559.45 88888.00 2015-12-01 08:36:28.625 335 12484.40 110.67 54559.47 88888.00 2015-12-01 08:36:28.750 335 12484.38 110.67 54559.50 88888.00 2015-12-01 08:36:28.875 335 12484.38 110.65 54559.50 88888.00 2015-12-01 08:36:29.000 335 12484.30 110.60 54559.50 88888.00 2015-12-01 08:36:29.125 335 12484.33 110.62 54559.53 88888.00 2015-12-01 08:36:29.250 335 12484.38 110.62 54559.47 88888.00 2015-12-01 08:36:29.375 335 12484.42 110.60 54559.47 88888.00 2015-12-01 08:36:29.500 335 12484.38 110.62 54559.50 88888.00 2015-12-01 08:36:29.625 335 12484.33 110.65 54559.50 88888.00 2015-12-01 08:36:29.750 335 12484.33 110.65 54559.50 88888.00 2015-12-01 08:36:29.875 335 12484.35 110.65 54559.50 88888.00 2015-12-01 08:36:30.000 335 12484.35 110.60 54559.47 88888.00 2015-12-01 08:36:30.125 335 12484.42 110.62 54559.47 88888.00 2015-12-01 08:36:30.250 335 12484.50 110.58 54559.47 88888.00 2015-12-01 08:36:30.375 335 12484.52 110.60 54559.50 88888.00 2015-12-01 08:36:30.500 335 12484.48 110.60 54559.47 88888.00 2015-12-01 08:36:30.625 335 12484.42 110.62 54559.47 88888.00 2015-12-01 08:36:30.750 335 12484.35 110.62 54559.47 88888.00 2015-12-01 08:36:30.875 335 12484.38 110.60 54559.45 88888.00 2015-12-01 08:36:31.000 335 12484.42 110.58 54559.43 88888.00 2015-12-01 08:36:31.125 335 12484.42 110.60 54559.47 88888.00 2015-12-01 08:36:31.250 335 12484.33 110.58 54559.53 88888.00 2015-12-01 08:36:31.375 335 12484.30 110.60 54559.53 88888.00 2015-12-01 08:36:31.500 335 12484.38 110.62 54559.50 88888.00 2015-12-01 08:36:31.625 335 12484.33 110.58 54559.47 88888.00 2015-12-01 08:36:31.750 335 12484.33 110.55 54559.50 88888.00 2015-12-01 08:36:31.875 335 12484.38 110.58 54559.50 88888.00 2015-12-01 08:36:32.000 335 12484.38 110.60 54559.47 88888.00 2015-12-01 08:36:32.125 335 12484.38 110.60 54559.47 88888.00 2015-12-01 08:36:32.250 335 12484.35 110.60 54559.47 88888.00 2015-12-01 08:36:32.375 335 12484.35 110.65 54559.50 88888.00 2015-12-01 08:36:32.500 335 12484.38 110.67 54559.50 88888.00 2015-12-01 08:36:32.625 335 12484.38 110.65 54559.50 88888.00 2015-12-01 08:36:32.750 335 12484.38 110.67 54559.50 88888.00 2015-12-01 08:36:32.875 335 12484.38 110.65 54559.50 88888.00 2015-12-01 08:36:33.000 335 12484.40 110.65 54559.50 88888.00 2015-12-01 08:36:33.125 335 12484.35 110.65 54559.50 88888.00 2015-12-01 08:36:33.250 335 12484.33 110.62 54559.53 88888.00 2015-12-01 08:36:33.375 335 12484.35 110.65 54559.50 88888.00 2015-12-01 08:36:33.500 335 12484.33 110.62 54559.47 88888.00 2015-12-01 08:36:33.625 335 12484.35 110.62 54559.47 88888.00 2015-12-01 08:36:33.750 335 12484.33 110.65 54559.53 88888.00 2015-12-01 08:36:33.875 335 12484.25 110.62 54559.53 88888.00 2015-12-01 08:36:34.000 335 12484.23 110.60 54559.47 88888.00 2015-12-01 08:36:34.125 335 12484.25 110.60 54559.50 88888.00 2015-12-01 08:36:34.250 335 12484.27 110.60 54559.47 88888.00 2015-12-01 08:36:34.375 335 12484.30 110.65 54559.50 88888.00 2015-12-01 08:36:34.500 335 12484.17 110.65 54559.50 88888.00 2015-12-01 08:36:34.625 335 12484.17 110.62 54559.50 88888.00 2015-12-01 08:36:34.750 335 12484.23 110.62 54559.50 88888.00 2015-12-01 08:36:34.875 335 12484.25 110.60 54559.50 88888.00 2015-12-01 08:36:35.000 335 12484.20 110.60 54559.47 88888.00 2015-12-01 08:36:35.125 335 12484.15 110.62 54559.53 88888.00 2015-12-01 08:36:35.250 335 12484.20 110.62 54559.53 88888.00 2015-12-01 08:36:35.375 335 12484.27 110.58 54559.50 88888.00 2015-12-01 08:36:35.500 335 12484.33 110.58 54559.53 88888.00 2015-12-01 08:36:35.625 335 12484.30 110.58 54559.53 88888.00 2015-12-01 08:36:35.750 335 12484.25 110.55 54559.50 88888.00 2015-12-01 08:36:35.875 335 12484.25 110.60 54559.50 88888.00 2015-12-01 08:36:36.000 335 12484.17 110.58 54559.50 88888.00 2015-12-01 08:36:36.125 335 12484.10 110.58 54559.53 88888.00 2015-12-01 08:36:36.250 335 12484.08 110.58 54559.53 88888.00 2015-12-01 08:36:36.375 335 12484.08 110.55 54559.53 88888.00 2015-12-01 08:36:36.500 335 12484.10 110.53 54559.50 88888.00 2015-12-01 08:36:36.625 335 12484.17 110.55 54559.55 88888.00 2015-12-01 08:36:36.750 335 12484.20 110.55 54559.53 88888.00 2015-12-01 08:36:36.875 335 12484.17 110.58 54559.53 88888.00 2015-12-01 08:36:37.000 335 12484.17 110.58 54559.53 88888.00 2015-12-01 08:36:37.125 335 12484.17 110.60 54559.53 88888.00 2015-12-01 08:36:37.250 335 12484.23 110.58 54559.55 88888.00 2015-12-01 08:36:37.375 335 12484.25 110.58 54559.53 88888.00 2015-12-01 08:36:37.500 335 12484.20 110.62 54559.53 88888.00 2015-12-01 08:36:37.625 335 12484.12 110.60 54559.53 88888.00 2015-12-01 08:36:37.750 335 12484.12 110.60 54559.53 88888.00 2015-12-01 08:36:37.875 335 12484.17 110.60 54559.53 88888.00 2015-12-01 08:36:38.000 335 12484.20 110.58 54559.50 88888.00 2015-12-01 08:36:38.125 335 12484.17 110.62 54559.50 88888.00 2015-12-01 08:36:38.250 335 12484.08 110.60 54559.53 88888.00 2015-12-01 08:36:38.375 335 12484.08 110.58 54559.53 88888.00 2015-12-01 08:36:38.500 335 12484.08 110.58 54559.53 88888.00 2015-12-01 08:36:38.625 335 12484.10 110.55 54559.50 88888.00 2015-12-01 08:36:38.750 335 12484.12 110.58 54559.53 88888.00 2015-12-01 08:36:38.875 335 12484.12 110.58 54559.55 88888.00 2015-12-01 08:36:39.000 335 12484.05 110.60 54559.55 88888.00 2015-12-01 08:36:39.125 335 12484.00 110.62 54559.57 88888.00 2015-12-01 08:36:39.250 335 12483.98 110.58 54559.55 88888.00 2015-12-01 08:36:39.375 335 12483.98 110.55 54559.53 88888.00 2015-12-01 08:36:39.500 335 12483.98 110.55 54559.53 88888.00 2015-12-01 08:36:39.625 335 12484.00 110.55 54559.53 88888.00 2015-12-01 08:36:39.750 335 12484.00 110.55 54559.50 88888.00 2015-12-01 08:36:39.875 335 12484.02 110.55 54559.55 88888.00 2015-12-01 08:36:40.000 335 12484.05 110.53 54559.50 88888.00 2015-12-01 08:36:40.125 335 12484.05 110.53 54559.53 88888.00 2015-12-01 08:36:40.250 335 12484.05 110.53 54559.53 88888.00 2015-12-01 08:36:40.375 335 12484.05 110.55 54559.55 88888.00 2015-12-01 08:36:40.500 335 12484.08 110.53 54559.53 88888.00 2015-12-01 08:36:40.625 335 12484.05 110.47 54559.55 88888.00 2015-12-01 08:36:40.750 335 12484.00 110.47 54559.55 88888.00 2015-12-01 08:36:40.875 335 12484.00 110.50 54559.55 88888.00 2015-12-01 08:36:41.000 335 12483.98 110.50 54559.55 88888.00 2015-12-01 08:36:41.125 335 12483.98 110.53 54559.55 88888.00 2015-12-01 08:36:41.250 335 12484.02 110.50 54559.55 88888.00 2015-12-01 08:36:41.375 335 12484.02 110.47 54559.55 88888.00 2015-12-01 08:36:41.500 335 12483.98 110.47 54559.55 88888.00 2015-12-01 08:36:41.625 335 12483.95 110.45 54559.55 88888.00 2015-12-01 08:36:41.750 335 12483.95 110.47 54559.53 88888.00 2015-12-01 08:36:41.875 335 12483.95 110.50 54559.53 88888.00 2015-12-01 08:36:42.000 335 12483.92 110.50 54559.53 88888.00 2015-12-01 08:36:42.125 335 12483.95 110.50 54559.53 88888.00 2015-12-01 08:36:42.250 335 12484.00 110.47 54559.55 88888.00 2015-12-01 08:36:42.375 335 12484.00 110.47 54559.55 88888.00 2015-12-01 08:36:42.500 335 12483.98 110.45 54559.53 88888.00 2015-12-01 08:36:42.625 335 12483.92 110.47 54559.50 88888.00 2015-12-01 08:36:42.750 335 12483.90 110.47 54559.55 88888.00 2015-12-01 08:36:42.875 335 12483.92 110.50 54559.57 88888.00 2015-12-01 08:36:43.000 335 12483.98 110.50 54559.55 88888.00 2015-12-01 08:36:43.125 335 12484.05 110.50 54559.55 88888.00 2015-12-01 08:36:43.250 335 12484.00 110.45 54559.55 88888.00 2015-12-01 08:36:43.375 335 12483.95 110.42 54559.53 88888.00 2015-12-01 08:36:43.500 335 12483.95 110.45 54559.55 88888.00 2015-12-01 08:36:43.625 335 12483.98 110.47 54559.55 88888.00 2015-12-01 08:36:43.750 335 12483.98 110.50 54559.55 88888.00 2015-12-01 08:36:43.875 335 12483.98 110.47 54559.57 88888.00 2015-12-01 08:36:44.000 335 12483.98 110.47 54559.57 88888.00 2015-12-01 08:36:44.125 335 12483.92 110.50 54559.60 88888.00 2015-12-01 08:36:44.250 335 12483.88 110.50 54559.57 88888.00 2015-12-01 08:36:44.375 335 12483.95 110.50 54559.57 88888.00 2015-12-01 08:36:44.500 335 12483.92 110.47 54559.57 88888.00 2015-12-01 08:36:44.625 335 12483.92 110.45 54559.55 88888.00 2015-12-01 08:36:44.750 335 12483.92 110.45 54559.55 88888.00 2015-12-01 08:36:44.875 335 12483.92 110.47 54559.55 88888.00 2015-12-01 08:36:45.000 335 12483.90 110.45 54559.53 88888.00 2015-12-01 08:36:45.125 335 12483.92 110.42 54559.55 88888.00 2015-12-01 08:36:45.250 335 12483.92 110.40 54559.57 88888.00 2015-12-01 08:36:45.375 335 12483.90 110.45 54559.57 88888.00 2015-12-01 08:36:45.500 335 12483.90 110.47 54559.55 88888.00 2015-12-01 08:36:45.625 335 12483.90 110.45 54559.55 88888.00 2015-12-01 08:36:45.750 335 12483.88 110.45 54559.55 88888.00 2015-12-01 08:36:45.875 335 12483.85 110.45 54559.57 88888.00 2015-12-01 08:36:46.000 335 12483.77 110.47 54559.57 88888.00 2015-12-01 08:36:46.125 335 12483.73 110.47 54559.57 88888.00 2015-12-01 08:36:46.250 335 12483.77 110.47 54559.60 88888.00 2015-12-01 08:36:46.375 335 12483.85 110.47 54559.62 88888.00 2015-12-01 08:36:46.500 335 12483.83 110.47 54559.60 88888.00 2015-12-01 08:36:46.625 335 12483.85 110.47 54559.57 88888.00 2015-12-01 08:36:46.750 335 12483.92 110.50 54559.57 88888.00 2015-12-01 08:36:46.875 335 12483.98 110.50 54559.60 88888.00 2015-12-01 08:36:47.000 335 12483.95 110.47 54559.60 88888.00 2015-12-01 08:36:47.125 335 12483.95 110.45 54559.60 88888.00 2015-12-01 08:36:47.250 335 12483.90 110.42 54559.57 88888.00 2015-12-01 08:36:47.375 335 12483.90 110.45 54559.57 88888.00 2015-12-01 08:36:47.500 335 12483.90 110.47 54559.57 88888.00 2015-12-01 08:36:47.625 335 12483.92 110.45 54559.62 88888.00 2015-12-01 08:36:47.750 335 12483.83 110.40 54559.60 88888.00 2015-12-01 08:36:47.875 335 12483.75 110.40 54559.60 88888.00 2015-12-01 08:36:48.000 335 12483.85 110.42 54559.57 88888.00 2015-12-01 08:36:48.125 335 12483.90 110.42 54559.55 88888.00 2015-12-01 08:36:48.250 335 12483.85 110.47 54559.60 88888.00 2015-12-01 08:36:48.375 335 12483.85 110.47 54559.60 88888.00 2015-12-01 08:36:48.500 335 12483.80 110.40 54559.60 88888.00 2015-12-01 08:36:48.625 335 12483.75 110.38 54559.60 88888.00 2015-12-01 08:36:48.750 335 12483.75 110.40 54559.57 88888.00 2015-12-01 08:36:48.875 335 12483.77 110.42 54559.57 88888.00 2015-12-01 08:36:49.000 335 12483.83 110.45 54559.57 88888.00 2015-12-01 08:36:49.125 335 12483.80 110.42 54559.57 88888.00 2015-12-01 08:36:49.250 335 12483.70 110.40 54559.60 88888.00 2015-12-01 08:36:49.375 335 12483.67 110.42 54559.57 88888.00 2015-12-01 08:36:49.500 335 12483.65 110.42 54559.57 88888.00 2015-12-01 08:36:49.625 335 12483.65 110.40 54559.60 88888.00 2015-12-01 08:36:49.750 335 12483.62 110.42 54559.60 88888.00 2015-12-01 08:36:49.875 335 12483.67 110.47 54559.60 88888.00 2015-12-01 08:36:50.000 335 12483.67 110.47 54559.60 88888.00 2015-12-01 08:36:50.125 335 12483.67 110.45 54559.60 88888.00 2015-12-01 08:36:50.250 335 12483.65 110.42 54559.62 88888.00 2015-12-01 08:36:50.375 335 12483.65 110.45 54559.60 88888.00 2015-12-01 08:36:50.500 335 12483.62 110.42 54559.60 88888.00 2015-12-01 08:36:50.625 335 12483.67 110.42 54559.60 88888.00 2015-12-01 08:36:50.750 335 12483.73 110.42 54559.60 88888.00 2015-12-01 08:36:50.875 335 12483.73 110.42 54559.60 88888.00 2015-12-01 08:36:51.000 335 12483.65 110.42 54559.60 88888.00 2015-12-01 08:36:51.125 335 12483.67 110.42 54559.60 88888.00 2015-12-01 08:36:51.250 335 12483.73 110.45 54559.57 88888.00 2015-12-01 08:36:51.375 335 12483.80 110.45 54559.62 88888.00 2015-12-01 08:36:51.500 335 12483.77 110.45 54559.60 88888.00 2015-12-01 08:36:51.625 335 12483.62 110.47 54559.60 88888.00 2015-12-01 08:36:51.750 335 12483.60 110.45 54559.60 88888.00 2015-12-01 08:36:51.875 335 12483.60 110.45 54559.60 88888.00 2015-12-01 08:36:52.000 335 12483.58 110.47 54559.57 88888.00 2015-12-01 08:36:52.125 335 12483.60 110.53 54559.60 88888.00 2015-12-01 08:36:52.250 335 12483.60 110.45 54559.60 88888.00 2015-12-01 08:36:52.375 335 12483.60 110.42 54559.60 88888.00 2015-12-01 08:36:52.500 335 12483.52 110.42 54559.57 88888.00 2015-12-01 08:36:52.625 335 12483.50 110.42 54559.60 88888.00 2015-12-01 08:36:52.750 335 12483.50 110.45 54559.60 88888.00 2015-12-01 08:36:52.875 335 12483.52 110.47 54559.60 88888.00 2015-12-01 08:36:53.000 335 12483.52 110.45 54559.57 88888.00 2015-12-01 08:36:53.125 335 12483.58 110.42 54559.57 88888.00 2015-12-01 08:36:53.250 335 12483.62 110.42 54559.57 88888.00 2015-12-01 08:36:53.375 335 12483.65 110.42 54559.60 88888.00 2015-12-01 08:36:53.500 335 12483.58 110.42 54559.62 88888.00 2015-12-01 08:36:53.625 335 12483.58 110.42 54559.60 88888.00 2015-12-01 08:36:53.750 335 12483.62 110.40 54559.57 88888.00 2015-12-01 08:36:53.875 335 12483.55 110.42 54559.57 88888.00 2015-12-01 08:36:54.000 335 12483.52 110.40 54559.57 88888.00 2015-12-01 08:36:54.125 335 12483.52 110.40 54559.60 88888.00 2015-12-01 08:36:54.250 335 12483.52 110.40 54559.60 88888.00 2015-12-01 08:36:54.375 335 12483.55 110.40 54559.57 88888.00 2015-12-01 08:36:54.500 335 12483.55 110.40 54559.57 88888.00 2015-12-01 08:36:54.625 335 12483.55 110.40 54559.55 88888.00 2015-12-01 08:36:54.750 335 12483.55 110.42 54559.60 88888.00 2015-12-01 08:36:54.875 335 12483.58 110.42 54559.60 88888.00 2015-12-01 08:36:55.000 335 12483.60 110.42 54559.60 88888.00 2015-12-01 08:36:55.125 335 12483.60 110.40 54559.60 88888.00 2015-12-01 08:36:55.250 335 12483.52 110.40 54559.60 88888.00 2015-12-01 08:36:55.375 335 12483.52 110.40 54559.60 88888.00 2015-12-01 08:36:55.500 335 12483.48 110.42 54559.62 88888.00 2015-12-01 08:36:55.625 335 12483.50 110.45 54559.60 88888.00 2015-12-01 08:36:55.750 335 12483.52 110.42 54559.60 88888.00 2015-12-01 08:36:55.875 335 12483.50 110.42 54559.57 88888.00 2015-12-01 08:36:56.000 335 12483.55 110.40 54559.57 88888.00 2015-12-01 08:36:56.125 335 12483.52 110.42 54559.62 88888.00 2015-12-01 08:36:56.250 335 12483.48 110.40 54559.62 88888.00 2015-12-01 08:36:56.375 335 12483.45 110.40 54559.62 88888.00 2015-12-01 08:36:56.500 335 12483.45 110.40 54559.60 88888.00 2015-12-01 08:36:56.625 335 12483.48 110.40 54559.57 88888.00 2015-12-01 08:36:56.750 335 12483.42 110.42 54559.57 88888.00 2015-12-01 08:36:56.875 335 12483.45 110.42 54559.60 88888.00 2015-12-01 08:36:57.000 335 12483.50 110.40 54559.57 88888.00 2015-12-01 08:36:57.125 335 12483.45 110.38 54559.57 88888.00 2015-12-01 08:36:57.250 335 12483.42 110.38 54559.60 88888.00 2015-12-01 08:36:57.375 335 12483.48 110.40 54559.60 88888.00 2015-12-01 08:36:57.500 335 12483.50 110.40 54559.60 88888.00 2015-12-01 08:36:57.625 335 12483.50 110.40 54559.57 88888.00 2015-12-01 08:36:57.750 335 12483.50 110.40 54559.60 88888.00 2015-12-01 08:36:57.875 335 12483.40 110.40 54559.60 88888.00 2015-12-01 08:36:58.000 335 12483.42 110.40 54559.60 88888.00 2015-12-01 08:36:58.125 335 12483.45 110.45 54559.60 88888.00 2015-12-01 08:36:58.250 335 12483.35 110.45 54559.60 88888.00 2015-12-01 08:36:58.375 335 12483.35 110.50 54559.60 88888.00 2015-12-01 08:36:58.500 335 12483.35 110.50 54559.60 88888.00 2015-12-01 08:36:58.625 335 12483.40 110.47 54559.60 88888.00 2015-12-01 08:36:58.750 335 12483.38 110.50 54559.60 88888.00 2015-12-01 08:36:58.875 335 12483.33 110.53 54559.62 88888.00 2015-12-01 08:36:59.000 335 12483.35 110.53 54559.62 88888.00 2015-12-01 08:36:59.125 335 12483.33 110.55 54559.62 88888.00 2015-12-01 08:36:59.250 335 12483.33 110.53 54559.62 88888.00 2015-12-01 08:36:59.375 335 12483.27 110.53 54559.62 88888.00 2015-12-01 08:36:59.500 335 12483.27 110.50 54559.62 88888.00 2015-12-01 08:36:59.625 335 12483.33 110.50 54559.60 88888.00 2015-12-01 08:36:59.750 335 12483.33 110.53 54559.60 88888.00 2015-12-01 08:36:59.875 335 12483.33 110.53 54559.62 88888.00 2015-12-01 08:37:00.000 335 12483.33 110.50 54559.60 88888.00 2015-12-01 08:37:00.125 335 12483.33 110.53 54559.60 88888.00 2015-12-01 08:37:00.250 335 12483.25 110.47 54559.60 88888.00 2015-12-01 08:37:00.375 335 12483.30 110.50 54559.57 88888.00 2015-12-01 08:37:00.500 335 12483.27 110.53 54559.60 88888.00 2015-12-01 08:37:00.625 335 12483.27 110.50 54559.60 88888.00 2015-12-01 08:37:00.750 335 12483.33 110.47 54559.60 88888.00 2015-12-01 08:37:00.875 335 12483.38 110.47 54559.60 88888.00 2015-12-01 08:37:01.000 335 12483.35 110.42 54559.57 88888.00 2015-12-01 08:37:01.125 335 12483.33 110.40 54559.60 88888.00 2015-12-01 08:37:01.250 335 12483.27 110.42 54559.60 88888.00 2015-12-01 08:37:01.375 335 12483.25 110.42 54559.62 88888.00 2015-12-01 08:37:01.500 335 12483.23 110.40 54559.57 88888.00 2015-12-01 08:37:01.625 335 12483.25 110.40 54559.60 88888.00 2015-12-01 08:37:01.750 335 12483.27 110.40 54559.57 88888.00 2015-12-01 08:37:01.875 335 12483.30 110.42 54559.60 88888.00 2015-12-01 08:37:02.000 335 12483.27 110.45 54559.60 88888.00 2015-12-01 08:37:02.125 335 12483.30 110.42 54559.60 88888.00 2015-12-01 08:37:02.250 335 12483.30 110.40 54559.57 88888.00 2015-12-01 08:37:02.375 335 12483.27 110.40 54559.57 88888.00 2015-12-01 08:37:02.500 335 12483.23 110.40 54559.62 88888.00 2015-12-01 08:37:02.625 335 12483.20 110.40 54559.60 88888.00 2015-12-01 08:37:02.750 335 12483.20 110.42 54559.62 88888.00 2015-12-01 08:37:02.875 335 12483.20 110.40 54559.60 88888.00 2015-12-01 08:37:03.000 335 12483.20 110.38 54559.60 88888.00 2015-12-01 08:37:03.125 335 12483.17 110.38 54559.62 88888.00 2015-12-01 08:37:03.250 335 12483.15 110.38 54559.62 88888.00 2015-12-01 08:37:03.375 335 12483.20 110.40 54559.60 88888.00 2015-12-01 08:37:03.500 335 12483.23 110.40 54559.60 88888.00 2015-12-01 08:37:03.625 335 12483.25 110.40 54559.62 88888.00 2015-12-01 08:37:03.750 335 12483.23 110.38 54559.60 88888.00 2015-12-01 08:37:03.875 335 12483.17 110.40 54559.57 88888.00 2015-12-01 08:37:04.000 335 12483.12 110.40 54559.55 88888.00 2015-12-01 08:37:04.125 335 12483.15 110.40 54559.55 88888.00 2015-12-01 08:37:04.250 335 12483.12 110.38 54559.57 88888.00 2015-12-01 08:37:04.375 335 12483.15 110.38 54559.57 88888.00 2015-12-01 08:37:04.500 335 12483.10 110.40 54559.55 88888.00 2015-12-01 08:37:04.625 335 12483.10 110.42 54559.57 88888.00 2015-12-01 08:37:04.750 335 12483.12 110.45 54559.57 88888.00 2015-12-01 08:37:04.875 335 12483.12 110.45 54559.57 88888.00 2015-12-01 08:37:05.000 335 12483.12 110.40 54559.55 88888.00 2015-12-01 08:37:05.125 335 12483.12 110.40 54559.57 88888.00 2015-12-01 08:37:05.250 335 12483.02 110.40 54559.57 88888.00 2015-12-01 08:37:05.375 335 12483.02 110.40 54559.55 88888.00 2015-12-01 08:37:05.500 335 12483.10 110.42 54559.57 88888.00 2015-12-01 08:37:05.625 335 12483.10 110.42 54559.60 88888.00 2015-12-01 08:37:05.750 335 12483.10 110.42 54559.60 88888.00 2015-12-01 08:37:05.875 335 12483.05 110.38 54559.60 88888.00 2015-12-01 08:37:06.000 335 12483.05 110.38 54559.57 88888.00 2015-12-01 08:37:06.125 335 12483.08 110.38 54559.57 88888.00 2015-12-01 08:37:06.250 335 12483.02 110.38 54559.57 88888.00 2015-12-01 08:37:06.375 335 12483.02 110.40 54559.55 88888.00 2015-12-01 08:37:06.500 335 12483.05 110.40 54559.57 88888.00 2015-12-01 08:37:06.625 335 12483.05 110.40 54559.57 88888.00 2015-12-01 08:37:06.750 335 12483.00 110.42 54559.60 88888.00 2015-12-01 08:37:06.875 335 12482.95 110.40 54559.60 88888.00 2015-12-01 08:37:07.000 335 12483.00 110.40 54559.57 88888.00 2015-12-01 08:37:07.125 335 12483.05 110.40 54559.57 88888.00 2015-12-01 08:37:07.250 335 12482.95 110.38 54559.57 88888.00 2015-12-01 08:37:07.375 335 12483.02 110.42 54559.57 88888.00 2015-12-01 08:37:07.500 335 12483.10 110.40 54559.57 88888.00 2015-12-01 08:37:07.625 335 12483.12 110.35 54559.57 88888.00 2015-12-01 08:37:07.750 335 12483.08 110.35 54559.55 88888.00 2015-12-01 08:37:07.875 335 12483.10 110.38 54559.60 88888.00 2015-12-01 08:37:08.000 335 12483.10 110.35 54559.57 88888.00 2015-12-01 08:37:08.125 335 12483.05 110.38 54559.55 88888.00 2015-12-01 08:37:08.250 335 12483.00 110.35 54559.55 88888.00 2015-12-01 08:37:08.375 335 12483.05 110.38 54559.55 88888.00 2015-12-01 08:37:08.500 335 12483.08 110.38 54559.55 88888.00 2015-12-01 08:37:08.625 335 12483.10 110.38 54559.55 88888.00 2015-12-01 08:37:08.750 335 12483.10 110.38 54559.55 88888.00 2015-12-01 08:37:08.875 335 12483.05 110.42 54559.57 88888.00 2015-12-01 08:37:09.000 335 12483.05 110.40 54559.55 88888.00 2015-12-01 08:37:09.125 335 12483.05 110.40 54559.57 88888.00 2015-12-01 08:37:09.250 335 12483.00 110.38 54559.55 88888.00 2015-12-01 08:37:09.375 335 12483.05 110.38 54559.55 88888.00 2015-12-01 08:37:09.500 335 12483.08 110.38 54559.57 88888.00 2015-12-01 08:37:09.625 335 12483.00 110.40 54559.55 88888.00 2015-12-01 08:37:09.750 335 12483.00 110.42 54559.53 88888.00 2015-12-01 08:37:09.875 335 12483.02 110.40 54559.53 88888.00 2015-12-01 08:37:10.000 335 12483.02 110.45 54559.55 88888.00 2015-12-01 08:37:10.125 335 12483.00 110.47 54559.55 88888.00 2015-12-01 08:37:10.250 335 12482.95 110.45 54559.57 88888.00 2015-12-01 08:37:10.375 335 12483.00 110.45 54559.57 88888.00 2015-12-01 08:37:10.500 335 12482.98 110.45 54559.53 88888.00 2015-12-01 08:37:10.625 335 12482.98 110.42 54559.55 88888.00 2015-12-01 08:37:10.750 335 12483.00 110.45 54559.57 88888.00 2015-12-01 08:37:10.875 335 12483.02 110.45 54559.57 88888.00 2015-12-01 08:37:11.000 335 12483.02 110.38 54559.57 88888.00 2015-12-01 08:37:11.125 335 12483.00 110.38 54559.55 88888.00 2015-12-01 08:37:11.250 335 12482.88 110.40 54559.57 88888.00 2015-12-01 08:37:11.375 335 12482.90 110.40 54559.55 88888.00 2015-12-01 08:37:11.500 335 12482.95 110.38 54559.53 88888.00 2015-12-01 08:37:11.625 335 12482.92 110.42 54559.53 88888.00 2015-12-01 08:37:11.750 335 12482.88 110.40 54559.53 88888.00 2015-12-01 08:37:11.875 335 12482.95 110.42 54559.53 88888.00 2015-12-01 08:37:12.000 335 12482.95 110.50 54559.53 88888.00 2015-12-01 08:37:12.125 335 12482.98 110.45 54559.55 88888.00 2015-12-01 08:37:12.250 335 12482.95 110.40 54559.55 88888.00 2015-12-01 08:37:12.375 335 12483.00 110.42 54559.55 88888.00 2015-12-01 08:37:12.500 335 12482.88 110.42 54559.57 88888.00 2015-12-01 08:37:12.625 335 12482.88 110.40 54559.55 88888.00 2015-12-01 08:37:12.750 335 12482.98 110.42 54559.53 88888.00 2015-12-01 08:37:12.875 335 12482.95 110.42 54559.50 88888.00 2015-12-01 08:37:13.000 335 12482.90 110.40 54559.53 88888.00 2015-12-01 08:37:13.125 335 12482.88 110.40 54559.53 88888.00 2015-12-01 08:37:13.250 335 12482.92 110.40 54559.53 88888.00 2015-12-01 08:37:13.375 335 12482.98 110.38 54559.53 88888.00 2015-12-01 08:37:13.500 335 12482.95 110.40 54559.53 88888.00 2015-12-01 08:37:13.625 335 12482.95 110.35 54559.55 88888.00 2015-12-01 08:37:13.750 335 12482.95 110.35 54559.55 88888.00 2015-12-01 08:37:13.875 335 12482.90 110.35 54559.53 88888.00 2015-12-01 08:37:14.000 335 12482.90 110.35 54559.50 88888.00 2015-12-01 08:37:14.125 335 12482.95 110.40 54559.50 88888.00 2015-12-01 08:37:14.250 335 12482.92 110.40 54559.50 88888.00 2015-12-01 08:37:14.375 335 12482.90 110.38 54559.47 88888.00 2015-12-01 08:37:14.500 335 12482.88 110.35 54559.45 88888.00 2015-12-01 08:37:14.625 335 12482.90 110.35 54559.45 88888.00 2015-12-01 08:37:14.750 335 12482.85 110.38 54559.47 88888.00 2015-12-01 08:37:14.875 335 12482.88 110.38 54559.47 88888.00 2015-12-01 08:37:15.000 335 12482.88 110.38 54559.47 88888.00 2015-12-01 08:37:15.125 335 12482.88 110.38 54559.47 88888.00 2015-12-01 08:37:15.250 335 12482.88 110.38 54559.47 88888.00 2015-12-01 08:37:15.375 335 12482.85 110.38 54559.47 88888.00 2015-12-01 08:37:15.500 335 12482.77 110.35 54559.45 88888.00 2015-12-01 08:37:15.625 335 12482.75 110.35 54559.50 88888.00 2015-12-01 08:37:15.750 335 12482.80 110.42 54559.47 88888.00 2015-12-01 08:37:15.875 335 12482.85 110.42 54559.50 88888.00 2015-12-01 08:37:16.000 335 12482.90 110.42 54559.47 88888.00 2015-12-01 08:37:16.125 335 12482.85 110.35 54559.47 88888.00 2015-12-01 08:37:16.250 335 12482.80 110.33 54559.45 88888.00 2015-12-01 08:37:16.375 335 12482.83 110.33 54559.45 88888.00 2015-12-01 08:37:16.500 335 12482.80 110.33 54559.50 88888.00 2015-12-01 08:37:16.625 335 12482.85 110.35 54559.47 88888.00 2015-12-01 08:37:16.750 335 12482.85 110.35 54559.45 88888.00 2015-12-01 08:37:16.875 335 12482.83 110.33 54559.45 88888.00 2015-12-01 08:37:17.000 335 12482.83 110.35 54559.45 88888.00 2015-12-01 08:37:17.125 335 12482.80 110.35 54559.45 88888.00 2015-12-01 08:37:17.250 335 12482.80 110.35 54559.45 88888.00 2015-12-01 08:37:17.375 335 12482.88 110.38 54559.40 88888.00 2015-12-01 08:37:17.500 335 12482.85 110.38 54559.43 88888.00 2015-12-01 08:37:17.625 335 12482.77 110.38 54559.43 88888.00 2015-12-01 08:37:17.750 335 12482.75 110.38 54559.45 88888.00 2015-12-01 08:37:17.875 335 12482.77 110.35 54559.45 88888.00 2015-12-01 08:37:18.000 335 12482.85 110.35 54559.43 88888.00 2015-12-01 08:37:18.125 335 12482.80 110.35 54559.43 88888.00 2015-12-01 08:37:18.250 335 12482.77 110.38 54559.45 88888.00 2015-12-01 08:37:18.375 335 12482.83 110.40 54559.45 88888.00 2015-12-01 08:37:18.500 335 12482.83 110.38 54559.43 88888.00 2015-12-01 08:37:18.625 335 12482.83 110.35 54559.43 88888.00 2015-12-01 08:37:18.750 335 12482.85 110.33 54559.43 88888.00 2015-12-01 08:37:18.875 335 12482.85 110.33 54559.43 88888.00 2015-12-01 08:37:19.000 335 12482.80 110.33 54559.40 88888.00 2015-12-01 08:37:19.125 335 12482.90 110.33 54559.40 88888.00 2015-12-01 08:37:19.250 335 12482.90 110.33 54559.40 88888.00 2015-12-01 08:37:19.375 335 12482.88 110.30 54559.38 88888.00 2015-12-01 08:37:19.500 335 12482.85 110.28 54559.40 88888.00 2015-12-01 08:37:19.625 335 12482.88 110.30 54559.43 88888.00 2015-12-01 08:37:19.750 335 12482.88 110.28 54559.40 88888.00 2015-12-01 08:37:19.875 335 12482.83 110.25 54559.38 88888.00 2015-12-01 08:37:20.000 335 12482.83 110.28 54559.38 88888.00 2015-12-01 08:37:20.125 335 12482.85 110.30 54559.40 88888.00 2015-12-01 08:37:20.250 335 12482.80 110.30 54559.40 88888.00 2015-12-01 08:37:20.375 335 12482.88 110.30 54559.43 88888.00 2015-12-01 08:37:20.500 335 12482.90 110.30 54559.40 88888.00 2015-12-01 08:37:20.625 335 12482.83 110.33 54559.40 88888.00 2015-12-01 08:37:20.750 335 12482.90 110.35 54559.40 88888.00 2015-12-01 08:37:20.875 335 12482.95 110.33 54559.40 88888.00 2015-12-01 08:37:21.000 335 12482.90 110.25 54559.43 88888.00 2015-12-01 08:37:21.125 335 12482.90 110.28 54559.43 88888.00 2015-12-01 08:37:21.250 335 12482.90 110.28 54559.40 88888.00 2015-12-01 08:37:21.375 335 12482.90 110.30 54559.38 88888.00 2015-12-01 08:37:21.500 335 12482.88 110.30 54559.35 88888.00 2015-12-01 08:37:21.625 335 12482.88 110.33 54559.38 88888.00 2015-12-01 08:37:21.750 335 12482.92 110.35 54559.40 88888.00 2015-12-01 08:37:21.875 335 12482.88 110.30 54559.38 88888.00 2015-12-01 08:37:22.000 335 12482.83 110.28 54559.35 88888.00 2015-12-01 08:37:22.125 335 12482.80 110.30 54559.38 88888.00 2015-12-01 08:37:22.250 335 12482.77 110.33 54559.43 88888.00 2015-12-01 08:37:22.375 335 12482.77 110.30 54559.40 88888.00 2015-12-01 08:37:22.500 335 12482.75 110.28 54559.40 88888.00 2015-12-01 08:37:22.625 335 12482.67 110.25 54559.35 88888.00 2015-12-01 08:37:22.750 335 12482.70 110.28 54559.35 88888.00 2015-12-01 08:37:22.875 335 12482.70 110.28 54559.38 88888.00 2015-12-01 08:37:23.000 335 12482.77 110.30 54559.35 88888.00 2015-12-01 08:37:23.125 335 12482.77 110.28 54559.35 88888.00 2015-12-01 08:37:23.250 335 12482.75 110.30 54559.40 88888.00 2015-12-01 08:37:23.375 335 12482.73 110.30 54559.40 88888.00 2015-12-01 08:37:23.500 335 12482.83 110.28 54559.43 88888.00 2015-12-01 08:37:23.625 335 12482.90 110.28 54559.38 88888.00 2015-12-01 08:37:23.750 335 12482.92 110.33 54559.38 88888.00 2015-12-01 08:37:23.875 335 12482.92 110.35 54559.38 88888.00 2015-12-01 08:37:24.000 335 12482.95 110.30 54559.35 88888.00 2015-12-01 08:37:24.125 335 12482.92 110.30 54559.38 88888.00 2015-12-01 08:37:24.250 335 12482.85 110.33 54559.38 88888.00 2015-12-01 08:37:24.375 335 12482.85 110.35 54559.40 88888.00 2015-12-01 08:37:24.500 335 12482.77 110.33 54559.38 88888.00 2015-12-01 08:37:24.625 335 12482.70 110.35 54559.38 88888.00 2015-12-01 08:37:24.750 335 12482.75 110.35 54559.38 88888.00 2015-12-01 08:37:24.875 335 12482.80 110.35 54559.38 88888.00 2015-12-01 08:37:25.000 335 12482.80 110.33 54559.38 88888.00 2015-12-01 08:37:25.125 335 12482.80 110.30 54559.40 88888.00 2015-12-01 08:37:25.250 335 12482.83 110.33 54559.38 88888.00 2015-12-01 08:37:25.375 335 12482.88 110.35 54559.38 88888.00 2015-12-01 08:37:25.500 335 12482.80 110.33 54559.35 88888.00 2015-12-01 08:37:25.625 335 12482.83 110.30 54559.35 88888.00 2015-12-01 08:37:25.750 335 12482.90 110.33 54559.35 88888.00 2015-12-01 08:37:25.875 335 12482.92 110.33 54559.35 88888.00 2015-12-01 08:37:26.000 335 12482.88 110.33 54559.32 88888.00 2015-12-01 08:37:26.125 335 12482.83 110.30 54559.35 88888.00 2015-12-01 08:37:26.250 335 12482.77 110.28 54559.40 88888.00 2015-12-01 08:37:26.375 335 12482.85 110.33 54559.40 88888.00 2015-12-01 08:37:26.500 335 12482.83 110.30 54559.38 88888.00 2015-12-01 08:37:26.625 335 12482.75 110.33 54559.35 88888.00 2015-12-01 08:37:26.750 335 12482.77 110.30 54559.38 88888.00 2015-12-01 08:37:26.875 335 12482.73 110.28 54559.35 88888.00 2015-12-01 08:37:27.000 335 12482.70 110.28 54559.35 88888.00 2015-12-01 08:37:27.125 335 12482.73 110.22 54559.32 88888.00 2015-12-01 08:37:27.250 335 12482.75 110.25 54559.35 88888.00 2015-12-01 08:37:27.375 335 12482.67 110.25 54559.32 88888.00 2015-12-01 08:37:27.500 335 12482.70 110.28 54559.30 88888.00 2015-12-01 08:37:27.625 335 12482.73 110.28 54559.30 88888.00 2015-12-01 08:37:27.750 335 12482.70 110.25 54559.32 88888.00 2015-12-01 08:37:27.875 335 12482.67 110.25 54559.32 88888.00 2015-12-01 08:37:28.000 335 12482.67 110.25 54559.32 88888.00 2015-12-01 08:37:28.125 335 12482.75 110.22 54559.32 88888.00 2015-12-01 08:37:28.250 335 12482.75 110.22 54559.32 88888.00 2015-12-01 08:37:28.375 335 12482.70 110.20 54559.30 88888.00 2015-12-01 08:37:28.500 335 12482.67 110.20 54559.32 88888.00 2015-12-01 08:37:28.625 335 12482.70 110.25 54559.35 88888.00 2015-12-01 08:37:28.750 335 12482.65 110.22 54559.32 88888.00 2015-12-01 08:37:28.875 335 12482.58 110.25 54559.32 88888.00 2015-12-01 08:37:29.000 335 12482.60 110.25 54559.32 88888.00 2015-12-01 08:37:29.125 335 12482.67 110.28 54559.32 88888.00 2015-12-01 08:37:29.250 335 12482.67 110.28 54559.32 88888.00 2015-12-01 08:37:29.375 335 12482.73 110.25 54559.30 88888.00 2015-12-01 08:37:29.500 335 12482.77 110.25 54559.30 88888.00 2015-12-01 08:37:29.625 335 12482.75 110.28 54559.32 88888.00 2015-12-01 08:37:29.750 335 12482.73 110.25 54559.35 88888.00 2015-12-01 08:37:29.875 335 12482.75 110.25 54559.35 88888.00 2015-12-01 08:37:30.000 335 12482.77 110.28 54559.32 88888.00 2015-12-01 08:37:30.125 335 12482.70 110.25 54559.32 88888.00 2015-12-01 08:37:30.250 335 12482.62 110.20 54559.35 88888.00 2015-12-01 08:37:30.375 335 12482.70 110.20 54559.35 88888.00 2015-12-01 08:37:30.500 335 12482.75 110.28 54559.32 88888.00 2015-12-01 08:37:30.625 335 12482.75 110.25 54559.35 88888.00 2015-12-01 08:37:30.750 335 12482.75 110.25 54559.38 88888.00 2015-12-01 08:37:30.875 335 12482.75 110.25 54559.35 88888.00 2015-12-01 08:37:31.000 335 12482.75 110.20 54559.28 88888.00 2015-12-01 08:37:31.125 335 12482.73 110.17 54559.32 88888.00 2015-12-01 08:37:31.250 335 12482.65 110.12 54559.32 88888.00 2015-12-01 08:37:31.375 335 12482.65 110.20 54559.30 88888.00 2015-12-01 08:37:31.500 335 12482.62 110.17 54559.30 88888.00 2015-12-01 08:37:31.625 335 12482.65 110.20 54559.30 88888.00 2015-12-01 08:37:31.750 335 12482.67 110.22 54559.30 88888.00 2015-12-01 08:37:31.875 335 12482.65 110.22 54559.32 88888.00 2015-12-01 08:37:32.000 335 12482.67 110.22 54559.30 88888.00 2015-12-01 08:37:32.125 335 12482.70 110.20 54559.32 88888.00 2015-12-01 08:37:32.250 335 12482.60 110.25 54559.32 88888.00 2015-12-01 08:37:32.375 335 12482.65 110.30 54559.30 88888.00 2015-12-01 08:37:32.500 335 12482.65 110.22 54559.30 88888.00 2015-12-01 08:37:32.625 335 12482.67 110.22 54559.30 88888.00 2015-12-01 08:37:32.750 335 12482.70 110.22 54559.30 88888.00 2015-12-01 08:37:32.875 335 12482.67 110.22 54559.30 88888.00 2015-12-01 08:37:33.000 335 12482.67 110.20 54559.28 88888.00 2015-12-01 08:37:33.125 335 12482.65 110.22 54559.30 88888.00 2015-12-01 08:37:33.250 335 12482.60 110.20 54559.30 88888.00 2015-12-01 08:37:33.375 335 12482.65 110.20 54559.30 88888.00 2015-12-01 08:37:33.500 335 12482.67 110.20 54559.30 88888.00 2015-12-01 08:37:33.625 335 12482.65 110.20 54559.30 88888.00 2015-12-01 08:37:33.750 335 12482.65 110.20 54559.30 88888.00 2015-12-01 08:37:33.875 335 12482.60 110.22 54559.30 88888.00 2015-12-01 08:37:34.000 335 12482.60 110.17 54559.25 88888.00 2015-12-01 08:37:34.125 335 12482.62 110.15 54559.28 88888.00 2015-12-01 08:37:34.250 335 12482.70 110.20 54559.30 88888.00 2015-12-01 08:37:34.375 335 12482.77 110.22 54559.28 88888.00 2015-12-01 08:37:34.500 335 12482.73 110.22 54559.28 88888.00 2015-12-01 08:37:34.625 335 12482.70 110.17 54559.28 88888.00 2015-12-01 08:37:34.750 335 12482.65 110.17 54559.28 88888.00 2015-12-01 08:37:34.875 335 12482.67 110.20 54559.30 88888.00 2015-12-01 08:37:35.000 335 12482.75 110.20 54559.30 88888.00 2015-12-01 08:37:35.125 335 12482.75 110.17 54559.28 88888.00 2015-12-01 08:37:35.250 335 12482.67 110.15 54559.28 88888.00 2015-12-01 08:37:35.375 335 12482.60 110.17 54559.30 88888.00 2015-12-01 08:37:35.500 335 12482.58 110.25 54559.30 88888.00 2015-12-01 08:37:35.625 335 12482.60 110.28 54559.28 88888.00 2015-12-01 08:37:35.750 335 12482.62 110.25 54559.25 88888.00 2015-12-01 08:37:35.875 335 12482.62 110.22 54559.25 88888.00 2015-12-01 08:37:36.000 335 12482.55 110.22 54559.28 88888.00 2015-12-01 08:37:36.125 335 12482.58 110.22 54559.28 88888.00 2015-12-01 08:37:36.250 335 12482.60 110.20 54559.30 88888.00 2015-12-01 08:37:36.375 335 12482.67 110.22 54559.30 88888.00 2015-12-01 08:37:36.500 335 12482.62 110.22 54559.25 88888.00 2015-12-01 08:37:36.625 335 12482.58 110.20 54559.28 88888.00 2015-12-01 08:37:36.750 335 12482.55 110.25 54559.28 88888.00 2015-12-01 08:37:36.875 335 12482.60 110.20 54559.28 88888.00 2015-12-01 08:37:37.000 335 12482.65 110.25 54559.25 88888.00 2015-12-01 08:37:37.125 335 12482.60 110.28 54559.25 88888.00 2015-12-01 08:37:37.250 335 12482.52 110.28 54559.25 88888.00 2015-12-01 08:37:37.375 335 12482.55 110.25 54559.22 88888.00 2015-12-01 08:37:37.500 335 12482.52 110.25 54559.22 88888.00 2015-12-01 08:37:37.625 335 12482.55 110.25 54559.22 88888.00 2015-12-01 08:37:37.750 335 12482.60 110.30 54559.22 88888.00 2015-12-01 08:37:37.875 335 12482.65 110.33 54559.25 88888.00 2015-12-01 08:37:38.000 335 12482.62 110.33 54559.25 88888.00 2015-12-01 08:37:38.125 335 12482.60 110.30 54559.25 88888.00 2015-12-01 08:37:38.250 335 12482.55 110.28 54559.25 88888.00 2015-12-01 08:37:38.375 335 12482.55 110.25 54559.22 88888.00 2015-12-01 08:37:38.500 335 12482.52 110.25 54559.25 88888.00 2015-12-01 08:37:38.625 335 12482.50 110.30 54559.22 88888.00 2015-12-01 08:37:38.750 335 12482.52 110.33 54559.25 88888.00 2015-12-01 08:37:38.875 335 12482.55 110.35 54559.25 88888.00 2015-12-01 08:37:39.000 335 12482.55 110.35 54559.25 88888.00 2015-12-01 08:37:39.125 335 12482.55 110.35 54559.28 88888.00 2015-12-01 08:37:39.250 335 12482.50 110.33 54559.28 88888.00 2015-12-01 08:37:39.375 335 12482.52 110.35 54559.28 88888.00 2015-12-01 08:37:39.500 335 12482.50 110.35 54559.28 88888.00 2015-12-01 08:37:39.625 335 12482.55 110.35 54559.28 88888.00 2015-12-01 08:37:39.750 335 12482.55 110.33 54559.28 88888.00 2015-12-01 08:37:39.875 335 12482.50 110.33 54559.25 88888.00 2015-12-01 08:37:40.000 335 12482.52 110.33 54559.22 88888.00 2015-12-01 08:37:40.125 335 12482.55 110.33 54559.25 88888.00 2015-12-01 08:37:40.250 335 12482.52 110.28 54559.25 88888.00 2015-12-01 08:37:40.375 335 12482.55 110.30 54559.28 88888.00 2015-12-01 08:37:40.500 335 12482.55 110.35 54559.25 88888.00 2015-12-01 08:37:40.625 335 12482.50 110.35 54559.28 88888.00 2015-12-01 08:37:40.750 335 12482.48 110.40 54559.28 88888.00 2015-12-01 08:37:40.875 335 12482.45 110.38 54559.28 88888.00 2015-12-01 08:37:41.000 335 12482.40 110.38 54559.25 88888.00 2015-12-01 08:37:41.125 335 12482.35 110.35 54559.28 88888.00 2015-12-01 08:37:41.250 335 12482.35 110.35 54559.28 88888.00 2015-12-01 08:37:41.375 335 12482.42 110.35 54559.30 88888.00 2015-12-01 08:37:41.500 335 12482.40 110.35 54559.28 88888.00 2015-12-01 08:37:41.625 335 12482.38 110.35 54559.30 88888.00 2015-12-01 08:37:41.750 335 12482.40 110.35 54559.28 88888.00 2015-12-01 08:37:41.875 335 12482.42 110.35 54559.28 88888.00 2015-12-01 08:37:42.000 335 12482.42 110.33 54559.25 88888.00 2015-12-01 08:37:42.125 335 12482.40 110.35 54559.25 88888.00 2015-12-01 08:37:42.250 335 12482.38 110.35 54559.28 88888.00 2015-12-01 08:37:42.375 335 12482.45 110.38 54559.28 88888.00 2015-12-01 08:37:42.500 335 12482.48 110.35 54559.25 88888.00 2015-12-01 08:37:42.625 335 12482.38 110.35 54559.25 88888.00 2015-12-01 08:37:42.750 335 12482.35 110.38 54559.25 88888.00 2015-12-01 08:37:42.875 335 12482.38 110.38 54559.28 88888.00 2015-12-01 08:37:43.000 335 12482.40 110.35 54559.25 88888.00 2015-12-01 08:37:43.125 335 12482.40 110.33 54559.28 88888.00 2015-12-01 08:37:43.250 335 12482.42 110.33 54559.28 88888.00 2015-12-01 08:37:43.375 335 12482.42 110.35 54559.28 88888.00 2015-12-01 08:37:43.500 335 12482.42 110.35 54559.25 88888.00 2015-12-01 08:37:43.625 335 12482.42 110.38 54559.25 88888.00 2015-12-01 08:37:43.750 335 12482.35 110.35 54559.25 88888.00 2015-12-01 08:37:43.875 335 12482.35 110.35 54559.25 88888.00 2015-12-01 08:37:44.000 335 12482.35 110.35 54559.25 88888.00 2015-12-01 08:37:44.125 335 12482.33 110.38 54559.25 88888.00 2015-12-01 08:37:44.250 335 12482.30 110.35 54559.25 88888.00 2015-12-01 08:37:44.375 335 12482.30 110.38 54559.25 88888.00 2015-12-01 08:37:44.500 335 12482.30 110.40 54559.28 88888.00 2015-12-01 08:37:44.625 335 12482.35 110.38 54559.28 88888.00 2015-12-01 08:37:44.750 335 12482.33 110.38 54559.28 88888.00 2015-12-01 08:37:44.875 335 12482.30 110.38 54559.28 88888.00 2015-12-01 08:37:45.000 335 12482.30 110.38 54559.28 88888.00 2015-12-01 08:37:45.125 335 12482.30 110.35 54559.25 88888.00 2015-12-01 08:37:45.250 335 12482.27 110.35 54559.28 88888.00 2015-12-01 08:37:45.375 335 12482.33 110.35 54559.30 88888.00 2015-12-01 08:37:45.500 335 12482.35 110.38 54559.28 88888.00 2015-12-01 08:37:45.625 335 12482.38 110.38 54559.28 88888.00 2015-12-01 08:37:45.750 335 12482.40 110.38 54559.28 88888.00 2015-12-01 08:37:45.875 335 12482.40 110.38 54559.28 88888.00 2015-12-01 08:37:46.000 335 12482.38 110.40 54559.28 88888.00 2015-12-01 08:37:46.125 335 12482.40 110.38 54559.28 88888.00 2015-12-01 08:37:46.250 335 12482.38 110.38 54559.25 88888.00 2015-12-01 08:37:46.375 335 12482.38 110.42 54559.25 88888.00 2015-12-01 08:37:46.500 335 12482.35 110.40 54559.25 88888.00 2015-12-01 08:37:46.625 335 12482.33 110.40 54559.25 88888.00 2015-12-01 08:37:46.750 335 12482.25 110.38 54559.25 88888.00 2015-12-01 08:37:46.875 335 12482.27 110.35 54559.25 88888.00 2015-12-01 08:37:47.000 335 12482.33 110.38 54559.22 88888.00 2015-12-01 08:37:47.125 335 12482.33 110.35 54559.25 88888.00 2015-12-01 08:37:47.250 335 12482.27 110.35 54559.28 88888.00 2015-12-01 08:37:47.375 335 12482.25 110.38 54559.25 88888.00 2015-12-01 08:37:47.500 335 12482.20 110.38 54559.25 88888.00 2015-12-01 08:37:47.625 335 12482.23 110.38 54559.22 88888.00 2015-12-01 08:37:47.750 335 12482.27 110.38 54559.25 88888.00 2015-12-01 08:37:47.875 335 12482.27 110.38 54559.25 88888.00 2015-12-01 08:37:48.000 335 12482.30 110.38 54559.25 88888.00 2015-12-01 08:37:48.125 335 12482.33 110.38 54559.28 88888.00 2015-12-01 08:37:48.250 335 12482.30 110.35 54559.28 88888.00 2015-12-01 08:37:48.375 335 12482.30 110.38 54559.25 88888.00 2015-12-01 08:37:48.500 335 12482.27 110.40 54559.25 88888.00 2015-12-01 08:37:48.625 335 12482.23 110.40 54559.22 88888.00 2015-12-01 08:37:48.750 335 12482.23 110.35 54559.22 88888.00 2015-12-01 08:37:48.875 335 12482.23 110.33 54559.22 88888.00 2015-12-01 08:37:49.000 335 12482.23 110.35 54559.25 88888.00 2015-12-01 08:37:49.125 335 12482.25 110.38 54559.28 88888.00 2015-12-01 08:37:49.250 335 12482.20 110.35 54559.25 88888.00 2015-12-01 08:37:49.375 335 12482.20 110.38 54559.25 88888.00 2015-12-01 08:37:49.500 335 12482.20 110.40 54559.25 88888.00 2015-12-01 08:37:49.625 335 12482.20 110.35 54559.25 88888.00 2015-12-01 08:37:49.750 335 12482.20 110.33 54559.25 88888.00 2015-12-01 08:37:49.875 335 12482.17 110.35 54559.22 88888.00 2015-12-01 08:37:50.000 335 12482.23 110.35 54559.25 88888.00 2015-12-01 08:37:50.125 335 12482.17 110.35 54559.22 88888.00 2015-12-01 08:37:50.250 335 12482.15 110.35 54559.22 88888.00 2015-12-01 08:37:50.375 335 12482.23 110.35 54559.20 88888.00 2015-12-01 08:37:50.500 335 12482.27 110.35 54559.25 88888.00 2015-12-01 08:37:50.625 335 12482.30 110.35 54559.22 88888.00 2015-12-01 08:37:50.750 335 12482.25 110.38 54559.22 88888.00 2015-12-01 08:37:50.875 335 12482.15 110.35 54559.25 88888.00 2015-12-01 08:37:51.000 335 12482.10 110.35 54559.25 88888.00 2015-12-01 08:37:51.125 335 12482.17 110.38 54559.25 88888.00 2015-12-01 08:37:51.250 335 12482.15 110.38 54559.25 88888.00 2015-12-01 08:37:51.375 335 12482.12 110.35 54559.22 88888.00 2015-12-01 08:37:51.500 335 12482.08 110.35 54559.22 88888.00 2015-12-01 08:37:51.625 335 12482.12 110.38 54559.22 88888.00 2015-12-01 08:37:51.750 335 12482.15 110.40 54559.22 88888.00 2015-12-01 08:37:51.875 335 12482.10 110.40 54559.22 88888.00 2015-12-01 08:37:52.000 335 12482.10 110.38 54559.22 88888.00 2015-12-01 08:37:52.125 335 12482.10 110.38 54559.22 88888.00 2015-12-01 08:37:52.250 335 12482.08 110.35 54559.22 88888.00 2015-12-01 08:37:52.375 335 12482.12 110.38 54559.22 88888.00 2015-12-01 08:37:52.500 335 12482.15 110.35 54559.20 88888.00 2015-12-01 08:37:52.625 335 12482.10 110.33 54559.22 88888.00 2015-12-01 08:37:52.750 335 12482.10 110.33 54559.22 88888.00 2015-12-01 08:37:52.875 335 12482.12 110.35 54559.22 88888.00 2015-12-01 08:37:53.000 335 12482.05 110.33 54559.20 88888.00 2015-12-01 08:37:53.125 335 12482.08 110.33 54559.22 88888.00 2015-12-01 08:37:53.250 335 12482.12 110.33 54559.22 88888.00 2015-12-01 08:37:53.375 335 12482.17 110.38 54559.20 88888.00 2015-12-01 08:37:53.500 335 12482.15 110.38 54559.20 88888.00 2015-12-01 08:37:53.625 335 12482.15 110.38 54559.20 88888.00 2015-12-01 08:37:53.750 335 12482.10 110.38 54559.22 88888.00 2015-12-01 08:37:53.875 335 12482.10 110.38 54559.20 88888.00 2015-12-01 08:37:54.000 335 12482.12 110.38 54559.18 88888.00 2015-12-01 08:37:54.125 335 12482.08 110.35 54559.20 88888.00 2015-12-01 08:37:54.250 335 12482.02 110.35 54559.20 88888.00 2015-12-01 08:37:54.375 335 12482.05 110.35 54559.20 88888.00 2015-12-01 08:37:54.500 335 12482.02 110.35 54559.20 88888.00 2015-12-01 08:37:54.625 335 12482.08 110.40 54559.20 88888.00 2015-12-01 08:37:54.750 335 12482.12 110.38 54559.20 88888.00 2015-12-01 08:37:54.875 335 12482.10 110.35 54559.20 88888.00 2015-12-01 08:37:55.000 335 12482.10 110.38 54559.20 88888.00 2015-12-01 08:37:55.125 335 12482.05 110.38 54559.20 88888.00 2015-12-01 08:37:55.250 335 12482.08 110.33 54559.20 88888.00 2015-12-01 08:37:55.375 335 12482.10 110.38 54559.20 88888.00 2015-12-01 08:37:55.500 335 12482.10 110.35 54559.18 88888.00 2015-12-01 08:37:55.625 335 12482.08 110.38 54559.18 88888.00 2015-12-01 08:37:55.750 335 12482.08 110.40 54559.18 88888.00 2015-12-01 08:37:55.875 335 12482.10 110.40 54559.18 88888.00 2015-12-01 08:37:56.000 335 12482.15 110.38 54559.15 88888.00 2015-12-01 08:37:56.125 335 12482.17 110.38 54559.18 88888.00 2015-12-01 08:37:56.250 335 12482.12 110.40 54559.18 88888.00 2015-12-01 08:37:56.375 335 12482.15 110.42 54559.18 88888.00 2015-12-01 08:37:56.500 335 12482.10 110.42 54559.18 88888.00 2015-12-01 08:37:56.625 335 12482.02 110.42 54559.18 88888.00 2015-12-01 08:37:56.750 335 12482.02 110.42 54559.18 88888.00 2015-12-01 08:37:56.875 335 12482.05 110.42 54559.15 88888.00 2015-12-01 08:37:57.000 335 12482.12 110.40 54559.15 88888.00 2015-12-01 08:37:57.125 335 12482.17 110.40 54559.18 88888.00 2015-12-01 08:37:57.250 335 12482.12 110.40 54559.20 88888.00 2015-12-01 08:37:57.375 335 12482.08 110.40 54559.18 88888.00 2015-12-01 08:37:57.500 335 12482.05 110.40 54559.20 88888.00 2015-12-01 08:37:57.625 335 12482.08 110.40 54559.20 88888.00 2015-12-01 08:37:57.750 335 12482.12 110.42 54559.18 88888.00 2015-12-01 08:37:57.875 335 12482.12 110.40 54559.18 88888.00 2015-12-01 08:37:58.000 335 12482.10 110.38 54559.12 88888.00 2015-12-01 08:37:58.125 335 12482.12 110.38 54559.15 88888.00 2015-12-01 08:37:58.250 335 12482.08 110.38 54559.18 88888.00 2015-12-01 08:37:58.375 335 12482.12 110.38 54559.18 88888.00 2015-12-01 08:37:58.500 335 12482.15 110.42 54559.18 88888.00 2015-12-01 08:37:58.625 335 12482.10 110.40 54559.15 88888.00 2015-12-01 08:37:58.750 335 12482.15 110.40 54559.12 88888.00 2015-12-01 08:37:58.875 335 12482.12 110.40 54559.15 88888.00 2015-12-01 08:37:59.000 335 12482.12 110.42 54559.12 88888.00 2015-12-01 08:37:59.125 335 12482.17 110.40 54559.15 88888.00 2015-12-01 08:37:59.250 335 12482.12 110.40 54559.15 88888.00 2015-12-01 08:37:59.375 335 12482.10 110.42 54559.15 88888.00 2015-12-01 08:37:59.500 335 12482.08 110.38 54559.15 88888.00 2015-12-01 08:37:59.625 335 12482.08 110.38 54559.15 88888.00 2015-12-01 08:37:59.750 335 12482.10 110.38 54559.15 88888.00 2015-12-01 08:37:59.875 335 12482.08 110.42 54559.12 88888.00 2015-12-01 08:38:00.000 335 12482.00 110.42 54559.12 88888.00 2015-12-01 08:38:00.125 335 12482.02 110.45 54559.15 88888.00 2015-12-01 08:38:00.250 335 12482.05 110.47 54559.12 88888.00 2015-12-01 08:38:00.375 335 12482.08 110.47 54559.12 88888.00 2015-12-01 08:38:00.500 335 12482.12 110.45 54559.15 88888.00 2015-12-01 08:38:00.625 335 12482.08 110.42 54559.12 88888.00 2015-12-01 08:38:00.750 335 12482.10 110.42 54559.12 88888.00 2015-12-01 08:38:00.875 335 12482.12 110.45 54559.15 88888.00 2015-12-01 08:38:01.000 335 12482.10 110.45 54559.15 88888.00 2015-12-01 08:38:01.125 335 12482.10 110.42 54559.18 88888.00 2015-12-01 08:38:01.250 335 12482.10 110.42 54559.12 88888.00 2015-12-01 08:38:01.375 335 12482.12 110.42 54559.12 88888.00 2015-12-01 08:38:01.500 335 12482.08 110.40 54559.15 88888.00 2015-12-01 08:38:01.625 335 12482.00 110.40 54559.12 88888.00 2015-12-01 08:38:01.750 335 12482.00 110.42 54559.15 88888.00 2015-12-01 08:38:01.875 335 12482.10 110.45 54559.15 88888.00 2015-12-01 08:38:02.000 335 12482.10 110.45 54559.12 88888.00 2015-12-01 08:38:02.125 335 12482.08 110.40 54559.12 88888.00 2015-12-01 08:38:02.250 335 12482.05 110.42 54559.18 88888.00 2015-12-01 08:38:02.375 335 12482.05 110.40 54559.15 88888.00 2015-12-01 08:38:02.500 335 12482.00 110.38 54559.12 88888.00 2015-12-01 08:38:02.625 335 12481.98 110.38 54559.12 88888.00 2015-12-01 08:38:02.750 335 12481.98 110.40 54559.12 88888.00 2015-12-01 08:38:02.875 335 12482.02 110.40 54559.12 88888.00 2015-12-01 08:38:03.000 335 12482.05 110.40 54559.12 88888.00 2015-12-01 08:38:03.125 335 12481.98 110.45 54559.15 88888.00 2015-12-01 08:38:03.250 335 12481.92 110.42 54559.15 88888.00 2015-12-01 08:38:03.375 335 12481.98 110.40 54559.15 88888.00 2015-12-01 08:38:03.500 335 12482.00 110.42 54559.18 88888.00 2015-12-01 08:38:03.625 335 12482.02 110.42 54559.15 88888.00 2015-12-01 08:38:03.750 335 12482.08 110.40 54559.12 88888.00 2015-12-01 08:38:03.875 335 12482.02 110.38 54559.12 88888.00 2015-12-01 08:38:04.000 335 12482.05 110.38 54559.12 88888.00 2015-12-01 08:38:04.125 335 12482.08 110.40 54559.15 88888.00 2015-12-01 08:38:04.250 335 12482.02 110.45 54559.15 88888.00 2015-12-01 08:38:04.375 335 12482.02 110.45 54559.15 88888.00 2015-12-01 08:38:04.500 335 12482.08 110.42 54559.15 88888.00 2015-12-01 08:38:04.625 335 12482.08 110.42 54559.12 88888.00 2015-12-01 08:38:04.750 335 12482.08 110.42 54559.12 88888.00 2015-12-01 08:38:04.875 335 12482.10 110.45 54559.12 88888.00 2015-12-01 08:38:05.000 335 12482.10 110.42 54559.10 88888.00 2015-12-01 08:38:05.125 335 12482.05 110.42 54559.12 88888.00 2015-12-01 08:38:05.250 335 12481.95 110.40 54559.12 88888.00 2015-12-01 08:38:05.375 335 12482.00 110.42 54559.10 88888.00 2015-12-01 08:38:05.500 335 12482.05 110.45 54559.07 88888.00 2015-12-01 08:38:05.625 335 12482.10 110.47 54559.07 88888.00 2015-12-01 08:38:05.750 335 12482.15 110.47 54559.10 88888.00 2015-12-01 08:38:05.875 335 12482.23 110.45 54559.10 88888.00 2015-12-01 08:38:06.000 335 12482.20 110.45 54559.10 88888.00 2015-12-01 08:38:06.125 335 12482.17 110.45 54559.12 88888.00 2015-12-01 08:38:06.250 335 12482.17 110.42 54559.12 88888.00 2015-12-01 08:38:06.375 335 12482.20 110.45 54559.12 88888.00 2015-12-01 08:38:06.500 335 12482.15 110.47 54559.15 88888.00 2015-12-01 08:38:06.625 335 12482.10 110.47 54559.15 88888.00 2015-12-01 08:38:06.750 335 12482.12 110.47 54559.15 88888.00 2015-12-01 08:38:06.875 335 12482.12 110.47 54559.15 88888.00 2015-12-01 08:38:07.000 335 12482.08 110.47 54559.12 88888.00 2015-12-01 08:38:07.125 335 12482.08 110.47 54559.10 88888.00 2015-12-01 08:38:07.250 335 12482.02 110.45 54559.12 88888.00 2015-12-01 08:38:07.375 335 12482.00 110.47 54559.12 88888.00 2015-12-01 08:38:07.500 335 12481.95 110.47 54559.12 88888.00 2015-12-01 08:38:07.625 335 12481.98 110.42 54559.12 88888.00 2015-12-01 08:38:07.750 335 12482.05 110.42 54559.10 88888.00 2015-12-01 08:38:07.875 335 12482.08 110.40 54559.10 88888.00 2015-12-01 08:38:08.000 335 12482.10 110.42 54559.10 88888.00 2015-12-01 08:38:08.125 335 12482.12 110.47 54559.10 88888.00 2015-12-01 08:38:08.250 335 12482.10 110.45 54559.10 88888.00 2015-12-01 08:38:08.375 335 12482.15 110.45 54559.07 88888.00 2015-12-01 08:38:08.500 335 12482.10 110.45 54559.07 88888.00 2015-12-01 08:38:08.625 335 12482.15 110.45 54559.07 88888.00 2015-12-01 08:38:08.750 335 12482.17 110.45 54559.10 88888.00 2015-12-01 08:38:08.875 335 12482.10 110.45 54559.07 88888.00 2015-12-01 08:38:09.000 335 12482.00 110.45 54559.07 88888.00 2015-12-01 08:38:09.125 335 12482.05 110.45 54559.07 88888.00 2015-12-01 08:38:09.250 335 12482.08 110.45 54559.07 88888.00 2015-12-01 08:38:09.375 335 12482.10 110.47 54559.07 88888.00 2015-12-01 08:38:09.500 335 12482.10 110.47 54559.12 88888.00 2015-12-01 08:38:09.625 335 12482.15 110.45 54559.10 88888.00 2015-12-01 08:38:09.750 335 12482.20 110.47 54559.07 88888.00 2015-12-01 08:38:09.875 335 12482.20 110.47 54559.07 88888.00 2015-12-01 08:38:10.000 335 12482.23 110.50 54559.10 88888.00 2015-12-01 08:38:10.125 335 12482.20 110.47 54559.15 88888.00 2015-12-01 08:38:10.250 335 12482.15 110.42 54559.07 88888.00 2015-12-01 08:38:10.375 335 12482.17 110.45 54559.07 88888.00 2015-12-01 08:38:10.500 335 12482.15 110.47 54559.07 88888.00 2015-12-01 08:38:10.625 335 12482.12 110.47 54559.07 88888.00 2015-12-01 08:38:10.750 335 12482.12 110.45 54559.07 88888.00 2015-12-01 08:38:10.875 335 12482.17 110.45 54559.10 88888.00 2015-12-01 08:38:11.000 335 12482.25 110.45 54559.10 88888.00 2015-12-01 08:38:11.125 335 12482.20 110.47 54559.10 88888.00 2015-12-01 08:38:11.250 335 12482.12 110.50 54559.10 88888.00 2015-12-01 08:38:11.375 335 12482.20 110.47 54559.07 88888.00 2015-12-01 08:38:11.500 335 12482.23 110.45 54559.07 88888.00 2015-12-01 08:38:11.625 335 12482.23 110.47 54559.07 88888.00 2015-12-01 08:38:11.750 335 12482.20 110.53 54559.07 88888.00 2015-12-01 08:38:11.875 335 12482.23 110.45 54559.07 88888.00 2015-12-01 08:38:12.000 335 12482.20 110.45 54559.05 88888.00 2015-12-01 08:38:12.125 335 12482.15 110.42 54559.10 88888.00 2015-12-01 08:38:12.250 335 12482.08 110.42 54559.10 88888.00 2015-12-01 08:38:12.375 335 12482.15 110.42 54559.10 88888.00 2015-12-01 08:38:12.500 335 12482.15 110.45 54559.10 88888.00 2015-12-01 08:38:12.625 335 12482.15 110.45 54559.10 88888.00 2015-12-01 08:38:12.750 335 12482.20 110.45 54559.10 88888.00 2015-12-01 08:38:12.875 335 12482.17 110.47 54559.10 88888.00 2015-12-01 08:38:13.000 335 12482.12 110.47 54559.10 88888.00 2015-12-01 08:38:13.125 335 12482.17 110.47 54559.10 88888.00 2015-12-01 08:38:13.250 335 12482.17 110.45 54559.07 88888.00 2015-12-01 08:38:13.375 335 12482.15 110.42 54559.10 88888.00 2015-12-01 08:38:13.500 335 12482.12 110.45 54559.10 88888.00 2015-12-01 08:38:13.625 335 12482.12 110.45 54559.10 88888.00 2015-12-01 08:38:13.750 335 12482.12 110.45 54559.07 88888.00 2015-12-01 08:38:13.875 335 12482.20 110.45 54559.07 88888.00 2015-12-01 08:38:14.000 335 12482.20 110.45 54559.05 88888.00 2015-12-01 08:38:14.125 335 12482.17 110.45 54559.07 88888.00 2015-12-01 08:38:14.250 335 12482.20 110.45 54559.07 88888.00 2015-12-01 08:38:14.375 335 12482.23 110.45 54559.10 88888.00 2015-12-01 08:38:14.500 335 12482.23 110.47 54559.10 88888.00 2015-12-01 08:38:14.625 335 12482.17 110.47 54559.10 88888.00 2015-12-01 08:38:14.750 335 12482.15 110.45 54559.07 88888.00 2015-12-01 08:38:14.875 335 12482.20 110.47 54559.05 88888.00 2015-12-01 08:38:15.000 335 12482.25 110.47 54559.05 88888.00 2015-12-01 08:38:15.125 335 12482.20 110.47 54559.10 88888.00 2015-12-01 08:38:15.250 335 12482.20 110.45 54559.07 88888.00 2015-12-01 08:38:15.375 335 12482.25 110.42 54559.05 88888.00 2015-12-01 08:38:15.500 335 12482.27 110.42 54559.05 88888.00 2015-12-01 08:38:15.625 335 12482.27 110.42 54559.05 88888.00 2015-12-01 08:38:15.750 335 12482.23 110.45 54559.07 88888.00 2015-12-01 08:38:15.875 335 12482.23 110.42 54559.07 88888.00 2015-12-01 08:38:16.000 335 12482.15 110.40 54559.05 88888.00 2015-12-01 08:38:16.125 335 12482.12 110.40 54559.05 88888.00 2015-12-01 08:38:16.250 335 12482.12 110.42 54559.07 88888.00 2015-12-01 08:38:16.375 335 12482.12 110.42 54559.05 88888.00 2015-12-01 08:38:16.500 335 12482.08 110.40 54559.07 88888.00 2015-12-01 08:38:16.625 335 12482.10 110.40 54559.07 88888.00 2015-12-01 08:38:16.750 335 12482.12 110.45 54559.07 88888.00 2015-12-01 08:38:16.875 335 12482.20 110.42 54559.07 88888.00 2015-12-01 08:38:17.000 335 12482.17 110.40 54559.05 88888.00 2015-12-01 08:38:17.125 335 12482.12 110.40 54559.05 88888.00 2015-12-01 08:38:17.250 335 12482.10 110.38 54559.05 88888.00 2015-12-01 08:38:17.375 335 12482.12 110.38 54559.07 88888.00 2015-12-01 08:38:17.500 335 12482.12 110.38 54559.07 88888.00 2015-12-01 08:38:17.625 335 12482.12 110.40 54559.10 88888.00 2015-12-01 08:38:17.750 335 12482.12 110.40 54559.07 88888.00 2015-12-01 08:38:17.875 335 12482.10 110.40 54559.10 88888.00 2015-12-01 08:38:18.000 335 12482.12 110.38 54559.05 88888.00 2015-12-01 08:38:18.125 335 12482.17 110.38 54559.05 88888.00 2015-12-01 08:38:18.250 335 12482.17 110.33 54559.07 88888.00 2015-12-01 08:38:18.375 335 12482.12 110.35 54559.05 88888.00 2015-12-01 08:38:18.500 335 12482.17 110.38 54559.05 88888.00 2015-12-01 08:38:18.625 335 12482.17 110.40 54559.07 88888.00 2015-12-01 08:38:18.750 335 12482.17 110.38 54559.05 88888.00 2015-12-01 08:38:18.875 335 12482.23 110.40 54559.05 88888.00 2015-12-01 08:38:19.000 335 12482.25 110.42 54559.03 88888.00 2015-12-01 08:38:19.125 335 12482.23 110.42 54559.05 88888.00 2015-12-01 08:38:19.250 335 12482.12 110.38 54559.03 88888.00 2015-12-01 08:38:19.375 335 12482.10 110.38 54559.03 88888.00 2015-12-01 08:38:19.500 335 12482.10 110.40 54559.03 88888.00 2015-12-01 08:38:19.625 335 12482.15 110.42 54559.05 88888.00 2015-12-01 08:38:19.750 335 12482.17 110.42 54559.05 88888.00 2015-12-01 08:38:19.875 335 12482.17 110.42 54559.05 88888.00 2015-12-01 08:38:20.000 335 12482.15 110.42 54559.07 88888.00 2015-12-01 08:38:20.125 335 12482.15 110.45 54559.05 88888.00 2015-12-01 08:38:20.250 335 12482.12 110.45 54559.05 88888.00 2015-12-01 08:38:20.375 335 12482.17 110.45 54559.05 88888.00 2015-12-01 08:38:20.500 335 12482.15 110.40 54559.05 88888.00 2015-12-01 08:38:20.625 335 12482.08 110.38 54559.05 88888.00 2015-12-01 08:38:20.750 335 12482.02 110.38 54559.03 88888.00 2015-12-01 08:38:20.875 335 12482.10 110.38 54559.03 88888.00 2015-12-01 08:38:21.000 335 12482.17 110.38 54559.03 88888.00 2015-12-01 08:38:21.125 335 12482.17 110.38 54559.05 88888.00 2015-12-01 08:38:21.250 335 12482.15 110.40 54559.07 88888.00 2015-12-01 08:38:21.375 335 12482.12 110.42 54559.07 88888.00 2015-12-01 08:38:21.500 335 12482.10 110.42 54559.05 88888.00 2015-12-01 08:38:21.625 335 12482.10 110.42 54559.05 88888.00 2015-12-01 08:38:21.750 335 12482.12 110.42 54559.07 88888.00 2015-12-01 08:38:21.875 335 12482.08 110.40 54559.07 88888.00 2015-12-01 08:38:22.000 335 12482.08 110.42 54559.07 88888.00 2015-12-01 08:38:22.125 335 12482.12 110.42 54559.07 88888.00 2015-12-01 08:38:22.250 335 12482.12 110.40 54559.07 88888.00 2015-12-01 08:38:22.375 335 12482.23 110.42 54559.05 88888.00 2015-12-01 08:38:22.500 335 12482.23 110.38 54559.05 88888.00 2015-12-01 08:38:22.625 335 12482.10 110.33 54559.03 88888.00 2015-12-01 08:38:22.750 335 12482.02 110.35 54559.05 88888.00 2015-12-01 08:38:22.875 335 12482.05 110.38 54559.05 88888.00 2015-12-01 08:38:23.000 335 12482.05 110.40 54559.03 88888.00 2015-12-01 08:38:23.125 335 12482.08 110.40 54559.03 88888.00 2015-12-01 08:38:23.250 335 12482.12 110.35 54559.05 88888.00 2015-12-01 08:38:23.375 335 12482.17 110.38 54559.07 88888.00 2015-12-01 08:38:23.500 335 12482.15 110.42 54559.05 88888.00 2015-12-01 08:38:23.625 335 12482.15 110.40 54559.05 88888.00 2015-12-01 08:38:23.750 335 12482.17 110.42 54559.05 88888.00 2015-12-01 08:38:23.875 335 12482.17 110.45 54559.05 88888.00 2015-12-01 08:38:24.000 335 12482.15 110.42 54559.05 88888.00 2015-12-01 08:38:24.125 335 12482.15 110.45 54559.03 88888.00 2015-12-01 08:38:24.250 335 12482.12 110.45 54559.05 88888.00 2015-12-01 08:38:24.375 335 12482.12 110.45 54559.05 88888.00 2015-12-01 08:38:24.500 335 12482.10 110.45 54559.07 88888.00 2015-12-01 08:38:24.625 335 12482.08 110.45 54559.07 88888.00 2015-12-01 08:38:24.750 335 12482.15 110.40 54559.07 88888.00 2015-12-01 08:38:24.875 335 12482.15 110.42 54559.10 88888.00 2015-12-01 08:38:25.000 335 12482.12 110.45 54559.07 88888.00 2015-12-01 08:38:25.125 335 12482.10 110.45 54559.07 88888.00 2015-12-01 08:38:25.250 335 12482.05 110.45 54559.10 88888.00 2015-12-01 08:38:25.375 335 12482.08 110.45 54559.07 88888.00 2015-12-01 08:38:25.500 335 12482.10 110.45 54559.10 88888.00 2015-12-01 08:38:25.625 335 12482.05 110.45 54559.07 88888.00 2015-12-01 08:38:25.750 335 12482.05 110.45 54559.07 88888.00 2015-12-01 08:38:25.875 335 12482.10 110.42 54559.07 88888.00 2015-12-01 08:38:26.000 335 12482.10 110.45 54559.07 88888.00 2015-12-01 08:38:26.125 335 12482.10 110.42 54559.10 88888.00 2015-12-01 08:38:26.250 335 12482.10 110.42 54559.07 88888.00 2015-12-01 08:38:26.375 335 12482.08 110.45 54559.10 88888.00 2015-12-01 08:38:26.500 335 12482.08 110.40 54559.10 88888.00 2015-12-01 08:38:26.625 335 12482.10 110.42 54559.10 88888.00 2015-12-01 08:38:26.750 335 12482.08 110.47 54559.10 88888.00 2015-12-01 08:38:26.875 335 12482.05 110.45 54559.10 88888.00 2015-12-01 08:38:27.000 335 12481.98 110.47 54559.10 88888.00 2015-12-01 08:38:27.125 335 12481.98 110.47 54559.12 88888.00 2015-12-01 08:38:27.250 335 12481.98 110.45 54559.12 88888.00 2015-12-01 08:38:27.375 335 12482.05 110.42 54559.12 88888.00 2015-12-01 08:38:27.500 335 12482.02 110.42 54559.10 88888.00 2015-12-01 08:38:27.625 335 12482.02 110.42 54559.10 88888.00 2015-12-01 08:38:27.750 335 12482.05 110.45 54559.10 88888.00 2015-12-01 08:38:27.875 335 12482.05 110.47 54559.10 88888.00 2015-12-01 08:38:28.000 335 12482.02 110.45 54559.10 88888.00 2015-12-01 08:38:28.125 335 12482.02 110.47 54559.10 88888.00 2015-12-01 08:38:28.250 335 12481.95 110.45 54559.12 88888.00 2015-12-01 08:38:28.375 335 12481.98 110.40 54559.12 88888.00 2015-12-01 08:38:28.500 335 12482.02 110.40 54559.15 88888.00 2015-12-01 08:38:28.625 335 12482.05 110.42 54559.15 88888.00 2015-12-01 08:38:28.750 335 12482.02 110.47 54559.12 88888.00 2015-12-01 08:38:28.875 335 12482.02 110.53 54559.15 88888.00 2015-12-01 08:38:29.000 335 12482.00 110.50 54559.12 88888.00 2015-12-01 08:38:29.125 335 12482.00 110.45 54559.15 88888.00 2015-12-01 08:38:29.250 335 12481.95 110.42 54559.12 88888.00 2015-12-01 08:38:29.375 335 12481.98 110.45 54559.12 88888.00 2015-12-01 08:38:29.500 335 12481.95 110.50 54559.12 88888.00 2015-12-01 08:38:29.625 335 12481.95 110.53 54559.15 88888.00 2015-12-01 08:38:29.750 335 12481.95 110.50 54559.15 88888.00 2015-12-01 08:38:29.875 335 12481.92 110.47 54559.15 88888.00 2015-12-01 08:38:30.000 335 12481.98 110.50 54559.15 88888.00 2015-12-01 08:38:30.125 335 12481.95 110.50 54559.15 88888.00 2015-12-01 08:38:30.250 335 12481.88 110.47 54559.15 88888.00 2015-12-01 08:38:30.375 335 12481.92 110.47 54559.15 88888.00 2015-12-01 08:38:30.500 335 12481.95 110.50 54559.18 88888.00 2015-12-01 08:38:30.625 335 12481.95 110.53 54559.18 88888.00 2015-12-01 08:38:30.750 335 12481.98 110.53 54559.18 88888.00 2015-12-01 08:38:30.875 335 12482.00 110.50 54559.18 88888.00 2015-12-01 08:38:31.000 335 12481.92 110.47 54559.15 88888.00 2015-12-01 08:38:31.125 335 12481.88 110.47 54559.15 88888.00 2015-12-01 08:38:31.250 335 12481.88 110.47 54559.15 88888.00 2015-12-01 08:38:31.375 335 12481.88 110.50 54559.15 88888.00 2015-12-01 08:38:31.500 335 12481.88 110.50 54559.15 88888.00 2015-12-01 08:38:31.625 335 12481.88 110.50 54559.12 88888.00 2015-12-01 08:38:31.750 335 12481.90 110.53 54559.12 88888.00 2015-12-01 08:38:31.875 335 12481.98 110.50 54559.15 88888.00 2015-12-01 08:38:32.000 335 12482.05 110.53 54559.12 88888.00 2015-12-01 08:38:32.125 335 12482.05 110.50 54559.12 88888.00 2015-12-01 08:38:32.250 335 12481.95 110.47 54559.15 88888.00 2015-12-01 08:38:32.375 335 12481.92 110.53 54559.15 88888.00 2015-12-01 08:38:32.500 335 12481.98 110.55 54559.18 88888.00 2015-12-01 08:38:32.625 335 12481.95 110.58 54559.15 88888.00 2015-12-01 08:38:32.750 335 12481.95 110.60 54559.12 88888.00 2015-12-01 08:38:32.875 335 12481.92 110.62 54559.15 88888.00 2015-12-01 08:38:33.000 335 12481.92 110.60 54559.15 88888.00 2015-12-01 08:38:33.125 335 12481.95 110.60 54559.15 88888.00 2015-12-01 08:38:33.250 335 12482.00 110.62 54559.18 88888.00 2015-12-01 08:38:33.375 335 12481.98 110.62 54559.15 88888.00 2015-12-01 08:38:33.500 335 12481.92 110.60 54559.15 88888.00 2015-12-01 08:38:33.625 335 12481.95 110.58 54559.15 88888.00 2015-12-01 08:38:33.750 335 12481.98 110.55 54559.15 88888.00 2015-12-01 08:38:33.875 335 12482.00 110.58 54559.15 88888.00 2015-12-01 08:38:34.000 335 12482.02 110.60 54559.15 88888.00 2015-12-01 08:38:34.125 335 12481.98 110.58 54559.18 88888.00 2015-12-01 08:38:34.250 335 12481.92 110.58 54559.18 88888.00 2015-12-01 08:38:34.375 335 12481.95 110.58 54559.18 88888.00 2015-12-01 08:38:34.500 335 12481.90 110.60 54559.18 88888.00 2015-12-01 08:38:34.625 335 12481.88 110.55 54559.18 88888.00 2015-12-01 08:38:34.750 335 12481.88 110.55 54559.15 88888.00 2015-12-01 08:38:34.875 335 12481.92 110.58 54559.18 88888.00 2015-12-01 08:38:35.000 335 12481.95 110.60 54559.18 88888.00 2015-12-01 08:38:35.125 335 12481.95 110.60 54559.18 88888.00 2015-12-01 08:38:35.250 335 12481.90 110.62 54559.18 88888.00 2015-12-01 08:38:35.375 335 12481.85 110.62 54559.18 88888.00 2015-12-01 08:38:35.500 335 12481.80 110.65 54559.18 88888.00 2015-12-01 08:38:35.625 335 12481.80 110.67 54559.20 88888.00 2015-12-01 08:38:35.750 335 12481.85 110.70 54559.20 88888.00 2015-12-01 08:38:35.875 335 12481.90 110.70 54559.20 88888.00 2015-12-01 08:38:36.000 335 12481.83 110.67 54559.20 88888.00 2015-12-01 08:38:36.125 335 12481.83 110.70 54559.20 88888.00 2015-12-01 08:38:36.250 335 12481.77 110.70 54559.22 88888.00 2015-12-01 08:38:36.375 335 12481.73 110.75 54559.22 88888.00 2015-12-01 08:38:36.500 335 12481.67 110.75 54559.22 88888.00 2015-12-01 08:38:36.625 335 12481.67 110.72 54559.22 88888.00 2015-12-01 08:38:36.750 335 12481.75 110.78 54559.20 88888.00 2015-12-01 08:38:36.875 335 12481.80 110.80 54559.22 88888.00 2015-12-01 08:38:37.000 335 12481.83 110.78 54559.20 88888.00 2015-12-01 08:38:37.125 335 12481.77 110.75 54559.20 88888.00 2015-12-01 08:38:37.250 335 12481.65 110.72 54559.18 88888.00 2015-12-01 08:38:37.375 335 12481.70 110.75 54559.18 88888.00 2015-12-01 08:38:37.500 335 12481.80 110.83 54559.20 88888.00 2015-12-01 08:38:37.625 335 12481.80 110.83 54559.20 88888.00 2015-12-01 08:38:37.750 335 12481.77 110.83 54559.20 88888.00 2015-12-01 08:38:37.875 335 12481.77 110.83 54559.18 88888.00 2015-12-01 08:38:38.000 335 12481.80 110.85 54559.18 88888.00 2015-12-01 08:38:38.125 335 12481.80 110.88 54559.20 88888.00 2015-12-01 08:38:38.250 335 12481.80 110.83 54559.22 88888.00 2015-12-01 08:38:38.375 335 12481.77 110.85 54559.20 88888.00 2015-12-01 08:38:38.500 335 12481.80 110.85 54559.20 88888.00 2015-12-01 08:38:38.625 335 12481.80 110.80 54559.20 88888.00 2015-12-01 08:38:38.750 335 12481.77 110.80 54559.20 88888.00 2015-12-01 08:38:38.875 335 12481.73 110.83 54559.22 88888.00 2015-12-01 08:38:39.000 335 12481.75 110.83 54559.20 88888.00 2015-12-01 08:38:39.125 335 12481.80 110.83 54559.20 88888.00 2015-12-01 08:38:39.250 335 12481.80 110.83 54559.20 88888.00 2015-12-01 08:38:39.375 335 12481.88 110.83 54559.20 88888.00 2015-12-01 08:38:39.500 335 12481.88 110.83 54559.22 88888.00 2015-12-01 08:38:39.625 335 12481.85 110.78 54559.22 88888.00 2015-12-01 08:38:39.750 335 12481.83 110.83 54559.25 88888.00 2015-12-01 08:38:39.875 335 12481.85 110.85 54559.25 88888.00 2015-12-01 08:38:40.000 335 12481.83 110.85 54559.22 88888.00 2015-12-01 08:38:40.125 335 12481.83 110.85 54559.25 88888.00 2015-12-01 08:38:40.250 335 12481.83 110.83 54559.25 88888.00 2015-12-01 08:38:40.375 335 12481.83 110.83 54559.22 88888.00 2015-12-01 08:38:40.500 335 12481.77 110.85 54559.22 88888.00 2015-12-01 08:38:40.625 335 12481.77 110.83 54559.22 88888.00 2015-12-01 08:38:40.750 335 12481.77 110.80 54559.22 88888.00 2015-12-01 08:38:40.875 335 12481.80 110.80 54559.20 88888.00 2015-12-01 08:38:41.000 335 12481.83 110.85 54559.20 88888.00 2015-12-01 08:38:41.125 335 12481.75 110.90 54559.22 88888.00 2015-12-01 08:38:41.250 335 12481.65 110.85 54559.25 88888.00 2015-12-01 08:38:41.375 335 12481.70 110.85 54559.22 88888.00 2015-12-01 08:38:41.500 335 12481.73 110.88 54559.20 88888.00 2015-12-01 08:38:41.625 335 12481.73 110.88 54559.22 88888.00 2015-12-01 08:38:41.750 335 12481.73 110.88 54559.25 88888.00 2015-12-01 08:38:41.875 335 12481.73 110.88 54559.25 88888.00 2015-12-01 08:38:42.000 335 12481.73 110.88 54559.22 88888.00 2015-12-01 08:38:42.125 335 12481.70 110.90 54559.22 88888.00 2015-12-01 08:38:42.250 335 12481.67 110.88 54559.25 88888.00 2015-12-01 08:38:42.375 335 12481.73 110.90 54559.25 88888.00 2015-12-01 08:38:42.500 335 12481.73 110.90 54559.22 88888.00 2015-12-01 08:38:42.625 335 12481.67 110.88 54559.22 88888.00 2015-12-01 08:38:42.750 335 12481.75 110.88 54559.22 88888.00 2015-12-01 08:38:42.875 335 12481.77 110.88 54559.20 88888.00 2015-12-01 08:38:43.000 335 12481.73 110.88 54559.20 88888.00 2015-12-01 08:38:43.125 335 12481.65 110.90 54559.20 88888.00 2015-12-01 08:38:43.250 335 12481.62 110.88 54559.20 88888.00 2015-12-01 08:38:43.375 335 12481.65 110.90 54559.18 88888.00 2015-12-01 08:38:43.500 335 12481.65 110.90 54559.20 88888.00 2015-12-01 08:38:43.625 335 12481.75 110.88 54559.22 88888.00 2015-12-01 08:38:43.750 335 12481.77 110.88 54559.22 88888.00 2015-12-01 08:38:43.875 335 12481.77 110.88 54559.22 88888.00 2015-12-01 08:38:44.000 335 12481.75 110.88 54559.20 88888.00 2015-12-01 08:38:44.125 335 12481.75 110.85 54559.20 88888.00 2015-12-01 08:38:44.250 335 12481.80 110.85 54559.20 88888.00 2015-12-01 08:38:44.375 335 12481.83 110.90 54559.22 88888.00 2015-12-01 08:38:44.500 335 12481.73 110.90 54559.22 88888.00 2015-12-01 08:38:44.625 335 12481.75 110.90 54559.22 88888.00 2015-12-01 08:38:44.750 335 12481.70 110.85 54559.22 88888.00 2015-12-01 08:38:44.875 335 12481.75 110.85 54559.22 88888.00 2015-12-01 08:38:45.000 335 12481.77 110.88 54559.22 88888.00 2015-12-01 08:38:45.125 335 12481.80 110.85 54559.22 88888.00 2015-12-01 08:38:45.250 335 12481.77 110.88 54559.22 88888.00 2015-12-01 08:38:45.375 335 12481.77 110.85 54559.20 88888.00 2015-12-01 08:38:45.500 335 12481.83 110.83 54559.20 88888.00 2015-12-01 08:38:45.625 335 12481.83 110.85 54559.22 88888.00 2015-12-01 08:38:45.750 335 12481.80 110.90 54559.25 88888.00 2015-12-01 08:38:45.875 335 12481.73 110.92 54559.22 88888.00 2015-12-01 08:38:46.000 335 12481.77 110.90 54559.18 88888.00 2015-12-01 08:38:46.125 335 12481.77 110.88 54559.18 88888.00 2015-12-01 08:38:46.250 335 12481.80 110.88 54559.20 88888.00 2015-12-01 08:38:46.375 335 12481.80 110.90 54559.18 88888.00 2015-12-01 08:38:46.500 335 12481.77 110.88 54559.22 88888.00 2015-12-01 08:38:46.625 335 12481.77 110.85 54559.22 88888.00 2015-12-01 08:38:46.750 335 12481.83 110.85 54559.20 88888.00 2015-12-01 08:38:46.875 335 12481.83 110.85 54559.18 88888.00 2015-12-01 08:38:47.000 335 12481.80 110.88 54559.15 88888.00 2015-12-01 08:38:47.125 335 12481.77 110.88 54559.18 88888.00 2015-12-01 08:38:47.250 335 12481.83 110.88 54559.20 88888.00 2015-12-01 08:38:47.375 335 12481.98 110.90 54559.20 88888.00 2015-12-01 08:38:47.500 335 12482.00 110.92 54559.20 88888.00 2015-12-01 08:38:47.625 335 12481.95 110.90 54559.20 88888.00 2015-12-01 08:38:47.750 335 12481.88 110.90 54559.20 88888.00 2015-12-01 08:38:47.875 335 12481.83 110.88 54559.20 88888.00 2015-12-01 08:38:48.000 335 12481.88 110.88 54559.20 88888.00 2015-12-01 08:38:48.125 335 12481.92 110.90 54559.20 88888.00 2015-12-01 08:38:48.250 335 12481.92 110.85 54559.20 88888.00 2015-12-01 08:38:48.375 335 12481.95 110.85 54559.20 88888.00 2015-12-01 08:38:48.500 335 12481.95 110.88 54559.18 88888.00 2015-12-01 08:38:48.625 335 12482.02 110.88 54559.20 88888.00 2015-12-01 08:38:48.750 335 12482.02 110.85 54559.20 88888.00 2015-12-01 08:38:48.875 335 12481.98 110.88 54559.18 88888.00 2015-12-01 08:38:49.000 335 12481.98 110.88 54559.18 88888.00 2015-12-01 08:38:49.125 335 12482.00 110.88 54559.20 88888.00 2015-12-01 08:38:49.250 335 12481.95 110.85 54559.18 88888.00 2015-12-01 08:38:49.375 335 12481.98 110.88 54559.18 88888.00 2015-12-01 08:38:49.500 335 12481.95 110.90 54559.18 88888.00 2015-12-01 08:38:49.625 335 12481.98 110.88 54559.20 88888.00 2015-12-01 08:38:49.750 335 12481.98 110.88 54559.20 88888.00 2015-12-01 08:38:49.875 335 12482.00 110.90 54559.20 88888.00 2015-12-01 08:38:50.000 335 12482.02 110.90 54559.20 88888.00 2015-12-01 08:38:50.125 335 12482.02 110.88 54559.20 88888.00 2015-12-01 08:38:50.250 335 12482.05 110.85 54559.18 88888.00 2015-12-01 08:38:50.375 335 12482.15 110.88 54559.20 88888.00 2015-12-01 08:38:50.500 335 12482.15 110.90 54559.18 88888.00 2015-12-01 08:38:50.625 335 12482.05 110.90 54559.18 88888.00 2015-12-01 08:38:50.750 335 12482.05 110.85 54559.18 88888.00 2015-12-01 08:38:50.875 335 12482.05 110.83 54559.15 88888.00 2015-12-01 08:38:51.000 335 12482.05 110.88 54559.12 88888.00 2015-12-01 08:38:51.125 335 12482.10 110.90 54559.12 88888.00 2015-12-01 08:38:51.250 335 12482.10 110.85 54559.18 88888.00 2015-12-01 08:38:51.375 335 12482.15 110.88 54559.20 88888.00 2015-12-01 08:38:51.500 335 12482.12 110.90 54559.20 88888.00 2015-12-01 08:38:51.625 335 12482.05 110.90 54559.20 88888.00 2015-12-01 08:38:51.750 335 12482.02 110.90 54559.20 88888.00 2015-12-01 08:38:51.875 335 12482.10 110.88 54559.20 88888.00 2015-12-01 08:38:52.000 335 12482.10 110.83 54559.18 88888.00 2015-12-01 08:38:52.125 335 12482.10 110.83 54559.20 88888.00 2015-12-01 08:38:52.250 335 12482.02 110.83 54559.18 88888.00 2015-12-01 08:38:52.375 335 12482.08 110.88 54559.18 88888.00 2015-12-01 08:38:52.500 335 12482.08 110.90 54559.18 88888.00 2015-12-01 08:38:52.625 335 12482.10 110.90 54559.20 88888.00 2015-12-01 08:38:52.750 335 12482.12 110.88 54559.18 88888.00 2015-12-01 08:38:52.875 335 12482.10 110.90 54559.18 88888.00 2015-12-01 08:38:53.000 335 12482.12 110.88 54559.18 88888.00 2015-12-01 08:38:53.125 335 12482.15 110.88 54559.20 88888.00 2015-12-01 08:38:53.250 335 12482.17 110.88 54559.20 88888.00 2015-12-01 08:38:53.375 335 12482.20 110.90 54559.18 88888.00 2015-12-01 08:38:53.500 335 12482.20 110.88 54559.20 88888.00 2015-12-01 08:38:53.625 335 12482.23 110.85 54559.20 88888.00 2015-12-01 08:38:53.750 335 12482.23 110.85 54559.18 88888.00 2015-12-01 08:38:53.875 335 12482.17 110.85 54559.20 88888.00 2015-12-01 08:38:54.000 335 12482.17 110.83 54559.18 88888.00 2015-12-01 08:38:54.125 335 12482.15 110.85 54559.18 88888.00 2015-12-01 08:38:54.250 335 12482.12 110.80 54559.18 88888.00 2015-12-01 08:38:54.375 335 12482.12 110.83 54559.20 88888.00 2015-12-01 08:38:54.500 335 12482.15 110.83 54559.20 88888.00 2015-12-01 08:38:54.625 335 12482.15 110.83 54559.20 88888.00 2015-12-01 08:38:54.750 335 12482.10 110.85 54559.20 88888.00 2015-12-01 08:38:54.875 335 12482.10 110.83 54559.18 88888.00 2015-12-01 08:38:55.000 335 12482.10 110.80 54559.18 88888.00 2015-12-01 08:38:55.125 335 12482.08 110.80 54559.18 88888.00 2015-12-01 08:38:55.250 335 12482.08 110.85 54559.18 88888.00 2015-12-01 08:38:55.375 335 12482.12 110.85 54559.18 88888.00 2015-12-01 08:38:55.500 335 12482.17 110.80 54559.18 88888.00 2015-12-01 08:38:55.625 335 12482.20 110.80 54559.18 88888.00 2015-12-01 08:38:55.750 335 12482.23 110.80 54559.20 88888.00 2015-12-01 08:38:55.875 335 12482.27 110.80 54559.20 88888.00 2015-12-01 08:38:56.000 335 12482.20 110.83 54559.18 88888.00 2015-12-01 08:38:56.125 335 12482.12 110.80 54559.20 88888.00 2015-12-01 08:38:56.250 335 12482.08 110.78 54559.18 88888.00 2015-12-01 08:38:56.375 335 12482.15 110.80 54559.18 88888.00 2015-12-01 08:38:56.500 335 12482.17 110.75 54559.18 88888.00 2015-12-01 08:38:56.625 335 12482.17 110.75 54559.18 88888.00 2015-12-01 08:38:56.750 335 12482.20 110.78 54559.20 88888.00 2015-12-01 08:38:56.875 335 12482.17 110.78 54559.20 88888.00 2015-12-01 08:38:57.000 335 12482.20 110.72 54559.18 88888.00 2015-12-01 08:38:57.125 335 12482.30 110.75 54559.18 88888.00 2015-12-01 08:38:57.250 335 12482.33 110.72 54559.18 88888.00 2015-12-01 08:38:57.375 335 12482.30 110.75 54559.18 88888.00 2015-12-01 08:38:57.500 335 12482.33 110.75 54559.18 88888.00 2015-12-01 08:38:57.625 335 12482.33 110.72 54559.18 88888.00 2015-12-01 08:38:57.750 335 12482.30 110.75 54559.15 88888.00 2015-12-01 08:38:57.875 335 12482.33 110.78 54559.18 88888.00 2015-12-01 08:38:58.000 335 12482.35 110.75 54559.18 88888.00 2015-12-01 08:38:58.125 335 12482.25 110.75 54559.18 88888.00 2015-12-01 08:38:58.250 335 12482.12 110.70 54559.18 88888.00 2015-12-01 08:38:58.375 335 12482.17 110.67 54559.18 88888.00 2015-12-01 08:38:58.500 335 12482.25 110.75 54559.20 88888.00 2015-12-01 08:38:58.625 335 12482.30 110.80 54559.20 88888.00 2015-12-01 08:38:58.750 335 12482.38 110.80 54559.18 88888.00 2015-12-01 08:38:58.875 335 12482.35 110.80 54559.18 88888.00 2015-12-01 08:38:59.000 335 12482.30 110.80 54559.15 88888.00 2015-12-01 08:38:59.125 335 12482.27 110.80 54559.15 88888.00 2015-12-01 08:38:59.250 335 12482.27 110.75 54559.15 88888.00 2015-12-01 08:38:59.375 335 12482.35 110.75 54559.18 88888.00 2015-12-01 08:38:59.500 335 12482.38 110.75 54559.20 88888.00 2015-12-01 08:38:59.625 335 12482.35 110.78 54559.22 88888.00 2015-12-01 08:38:59.750 335 12482.38 110.80 54559.20 88888.00 2015-12-01 08:38:59.875 335 12482.40 110.80 54559.20 88888.00 2015-12-01 08:39:00.000 335 12482.42 110.78 54559.20 88888.00 2015-12-01 08:39:00.125 335 12482.40 110.78 54559.18 88888.00 2015-12-01 08:39:00.250 335 12482.38 110.72 54559.18 88888.00 2015-12-01 08:39:00.375 335 12482.38 110.80 54559.20 88888.00 2015-12-01 08:39:00.500 335 12482.42 110.80 54559.20 88888.00 2015-12-01 08:39:00.625 335 12482.45 110.78 54559.20 88888.00 2015-12-01 08:39:00.750 335 12482.40 110.75 54559.20 88888.00 2015-12-01 08:39:00.875 335 12482.35 110.78 54559.18 88888.00 2015-12-01 08:39:01.000 335 12482.35 110.78 54559.18 88888.00 2015-12-01 08:39:01.125 335 12482.40 110.78 54559.18 88888.00 2015-12-01 08:39:01.250 335 12482.33 110.75 54559.18 88888.00 2015-12-01 08:39:01.375 335 12482.33 110.78 54559.20 88888.00 2015-12-01 08:39:01.500 335 12482.38 110.78 54559.18 88888.00 2015-12-01 08:39:01.625 335 12482.38 110.80 54559.20 88888.00 2015-12-01 08:39:01.750 335 12482.35 110.80 54559.22 88888.00 2015-12-01 08:39:01.875 335 12482.33 110.80 54559.22 88888.00 2015-12-01 08:39:02.000 335 12482.33 110.85 54559.22 88888.00 2015-12-01 08:39:02.125 335 12482.33 110.83 54559.22 88888.00 2015-12-01 08:39:02.250 335 12482.30 110.75 54559.22 88888.00 2015-12-01 08:39:02.375 335 12482.30 110.78 54559.22 88888.00 2015-12-01 08:39:02.500 335 12482.38 110.80 54559.22 88888.00 2015-12-01 08:39:02.625 335 12482.38 110.80 54559.22 88888.00 2015-12-01 08:39:02.750 335 12482.38 110.78 54559.22 88888.00 2015-12-01 08:39:02.875 335 12482.33 110.78 54559.22 88888.00 2015-12-01 08:39:03.000 335 12482.40 110.78 54559.22 88888.00 2015-12-01 08:39:03.125 335 12482.40 110.78 54559.22 88888.00 2015-12-01 08:39:03.250 335 12482.33 110.78 54559.22 88888.00 2015-12-01 08:39:03.375 335 12482.38 110.78 54559.22 88888.00 2015-12-01 08:39:03.500 335 12482.40 110.78 54559.22 88888.00 2015-12-01 08:39:03.625 335 12482.35 110.83 54559.22 88888.00 2015-12-01 08:39:03.750 335 12482.35 110.83 54559.22 88888.00 2015-12-01 08:39:03.875 335 12482.35 110.83 54559.22 88888.00 2015-12-01 08:39:04.000 335 12482.35 110.75 54559.20 88888.00 2015-12-01 08:39:04.125 335 12482.33 110.75 54559.20 88888.00 2015-12-01 08:39:04.250 335 12482.35 110.75 54559.22 88888.00 2015-12-01 08:39:04.375 335 12482.38 110.75 54559.20 88888.00 2015-12-01 08:39:04.500 335 12482.35 110.75 54559.22 88888.00 2015-12-01 08:39:04.625 335 12482.35 110.72 54559.20 88888.00 2015-12-01 08:39:04.750 335 12482.42 110.75 54559.22 88888.00 2015-12-01 08:39:04.875 335 12482.45 110.78 54559.20 88888.00 2015-12-01 08:39:05.000 335 12482.40 110.78 54559.18 88888.00 2015-12-01 08:39:05.125 335 12482.38 110.78 54559.20 88888.00 2015-12-01 08:39:05.250 335 12482.35 110.78 54559.22 88888.00 2015-12-01 08:39:05.375 335 12482.40 110.80 54559.22 88888.00 2015-12-01 08:39:05.500 335 12482.40 110.80 54559.20 88888.00 2015-12-01 08:39:05.625 335 12482.45 110.80 54559.22 88888.00 2015-12-01 08:39:05.750 335 12482.48 110.83 54559.22 88888.00 2015-12-01 08:39:05.875 335 12482.45 110.80 54559.20 88888.00 2015-12-01 08:39:06.000 335 12482.40 110.83 54559.20 88888.00 2015-12-01 08:39:06.125 335 12482.42 110.83 54559.22 88888.00 2015-12-01 08:39:06.250 335 12482.38 110.78 54559.22 88888.00 2015-12-01 08:39:06.375 335 12482.45 110.80 54559.22 88888.00 2015-12-01 08:39:06.500 335 12482.50 110.78 54559.22 88888.00 2015-12-01 08:39:06.625 335 12482.52 110.78 54559.22 88888.00 2015-12-01 08:39:06.750 335 12482.50 110.75 54559.25 88888.00 2015-12-01 08:39:06.875 335 12482.50 110.78 54559.25 88888.00 2015-12-01 08:39:07.000 335 12482.50 110.80 54559.25 88888.00 2015-12-01 08:39:07.125 335 12482.50 110.78 54559.28 88888.00 2015-12-01 08:39:07.250 335 12482.50 110.75 54559.25 88888.00 2015-12-01 08:39:07.375 335 12482.52 110.75 54559.25 88888.00 2015-12-01 08:39:07.500 335 12482.52 110.78 54559.25 88888.00 2015-12-01 08:39:07.625 335 12482.50 110.78 54559.28 88888.00 2015-12-01 08:39:07.750 335 12482.48 110.78 54559.28 88888.00 2015-12-01 08:39:07.875 335 12482.50 110.78 54559.25 88888.00 2015-12-01 08:39:08.000 335 12482.55 110.78 54559.22 88888.00 2015-12-01 08:39:08.125 335 12482.55 110.72 54559.22 88888.00 2015-12-01 08:39:08.250 335 12482.55 110.70 54559.25 88888.00 2015-12-01 08:39:08.375 335 12482.55 110.75 54559.25 88888.00 2015-12-01 08:39:08.500 335 12482.52 110.75 54559.25 88888.00 2015-12-01 08:39:08.625 335 12482.50 110.78 54559.25 88888.00 2015-12-01 08:39:08.750 335 12482.48 110.80 54559.22 88888.00 2015-12-01 08:39:08.875 335 12482.45 110.78 54559.22 88888.00 2015-12-01 08:39:09.000 335 12482.42 110.75 54559.25 88888.00 2015-12-01 08:39:09.125 335 12482.38 110.75 54559.28 88888.00 2015-12-01 08:39:09.250 335 12482.40 110.75 54559.28 88888.00 2015-12-01 08:39:09.375 335 12482.48 110.75 54559.28 88888.00 2015-12-01 08:39:09.500 335 12482.50 110.70 54559.25 88888.00 2015-12-01 08:39:09.625 335 12482.50 110.72 54559.25 88888.00 2015-12-01 08:39:09.750 335 12482.50 110.75 54559.28 88888.00 2015-12-01 08:39:09.875 335 12482.52 110.75 54559.28 88888.00 2015-12-01 08:39:10.000 335 12482.58 110.75 54559.25 88888.00 2015-12-01 08:39:10.125 335 12482.55 110.75 54559.25 88888.00 2015-12-01 08:39:10.250 335 12482.48 110.75 54559.25 88888.00 2015-12-01 08:39:10.375 335 12482.50 110.78 54559.25 88888.00 2015-12-01 08:39:10.500 335 12482.52 110.72 54559.25 88888.00 2015-12-01 08:39:10.625 335 12482.55 110.72 54559.25 88888.00 2015-12-01 08:39:10.750 335 12482.52 110.72 54559.25 88888.00 2015-12-01 08:39:10.875 335 12482.52 110.72 54559.25 88888.00 2015-12-01 08:39:11.000 335 12482.52 110.70 54559.28 88888.00 2015-12-01 08:39:11.125 335 12482.50 110.70 54559.28 88888.00 2015-12-01 08:39:11.250 335 12482.50 110.65 54559.28 88888.00 2015-12-01 08:39:11.375 335 12482.52 110.67 54559.25 88888.00 2015-12-01 08:39:11.500 335 12482.52 110.67 54559.28 88888.00 2015-12-01 08:39:11.625 335 12482.52 110.72 54559.28 88888.00 2015-12-01 08:39:11.750 335 12482.52 110.72 54559.28 88888.00 2015-12-01 08:39:11.875 335 12482.50 110.75 54559.28 88888.00 2015-12-01 08:39:12.000 335 12482.58 110.78 54559.28 88888.00 2015-12-01 08:39:12.125 335 12482.62 110.75 54559.30 88888.00 2015-12-01 08:39:12.250 335 12482.58 110.75 54559.30 88888.00 2015-12-01 08:39:12.375 335 12482.65 110.78 54559.30 88888.00 2015-12-01 08:39:12.500 335 12482.70 110.80 54559.28 88888.00 2015-12-01 08:39:12.625 335 12482.75 110.75 54559.30 88888.00 2015-12-01 08:39:12.750 335 12482.70 110.75 54559.28 88888.00 2015-12-01 08:39:12.875 335 12482.62 110.75 54559.28 88888.00 2015-12-01 08:39:13.000 335 12482.60 110.72 54559.28 88888.00 2015-12-01 08:39:13.125 335 12482.62 110.72 54559.30 88888.00 2015-12-01 08:39:13.250 335 12482.62 110.75 54559.32 88888.00 2015-12-01 08:39:13.375 335 12482.67 110.78 54559.32 88888.00 2015-12-01 08:39:13.500 335 12482.67 110.80 54559.32 88888.00 2015-12-01 08:39:13.625 335 12482.62 110.80 54559.30 88888.00 2015-12-01 08:39:13.750 335 12482.55 110.83 54559.32 88888.00 2015-12-01 08:39:13.875 335 12482.50 110.80 54559.30 88888.00 2015-12-01 08:39:14.000 335 12482.58 110.80 54559.32 88888.00 2015-12-01 08:39:14.125 335 12482.58 110.80 54559.32 88888.00 2015-12-01 08:39:14.250 335 12482.58 110.78 54559.32 88888.00 2015-12-01 08:39:14.375 335 12482.62 110.80 54559.32 88888.00 2015-12-01 08:39:14.500 335 12482.60 110.80 54559.32 88888.00 2015-12-01 08:39:14.625 335 12482.58 110.80 54559.32 88888.00 2015-12-01 08:39:14.750 335 12482.55 110.80 54559.30 88888.00 2015-12-01 08:39:14.875 335 12482.52 110.83 54559.30 88888.00 2015-12-01 08:39:15.000 335 12482.55 110.83 54559.30 88888.00 2015-12-01 08:39:15.125 335 12482.58 110.83 54559.30 88888.00 2015-12-01 08:39:15.250 335 12482.55 110.80 54559.32 88888.00 2015-12-01 08:39:15.375 335 12482.55 110.83 54559.32 88888.00 2015-12-01 08:39:15.500 335 12482.48 110.78 54559.32 88888.00 2015-12-01 08:39:15.625 335 12482.48 110.78 54559.30 88888.00 2015-12-01 08:39:15.750 335 12482.52 110.78 54559.30 88888.00 2015-12-01 08:39:15.875 335 12482.48 110.80 54559.30 88888.00 2015-12-01 08:39:16.000 335 12482.45 110.80 54559.30 88888.00 2015-12-01 08:39:16.125 335 12482.48 110.80 54559.32 88888.00 2015-12-01 08:39:16.250 335 12482.48 110.78 54559.32 88888.00 2015-12-01 08:39:16.375 335 12482.52 110.80 54559.30 88888.00 2015-12-01 08:39:16.500 335 12482.58 110.80 54559.30 88888.00 2015-12-01 08:39:16.625 335 12482.60 110.78 54559.30 88888.00 2015-12-01 08:39:16.750 335 12482.62 110.80 54559.30 88888.00 2015-12-01 08:39:16.875 335 12482.62 110.80 54559.32 88888.00 2015-12-01 08:39:17.000 335 12482.62 110.83 54559.32 88888.00 2015-12-01 08:39:17.125 335 12482.62 110.83 54559.32 88888.00 2015-12-01 08:39:17.250 335 12482.60 110.88 54559.35 88888.00 2015-12-01 08:39:17.375 335 12482.52 110.88 54559.32 88888.00 2015-12-01 08:39:17.500 335 12482.50 110.85 54559.35 88888.00 2015-12-01 08:39:17.625 335 12482.52 110.85 54559.32 88888.00 2015-12-01 08:39:17.750 335 12482.52 110.85 54559.35 88888.00 2015-12-01 08:39:17.875 335 12482.55 110.85 54559.32 88888.00 2015-12-01 08:39:18.000 335 12482.60 110.88 54559.35 88888.00 2015-12-01 08:39:18.125 335 12482.60 110.90 54559.35 88888.00 2015-12-01 08:39:18.250 335 12482.55 110.88 54559.32 88888.00 2015-12-01 08:39:18.375 335 12482.55 110.90 54559.32 88888.00 2015-12-01 08:39:18.500 335 12482.55 110.88 54559.35 88888.00 2015-12-01 08:39:18.625 335 12482.55 110.88 54559.38 88888.00 2015-12-01 08:39:18.750 335 12482.58 110.88 54559.38 88888.00 2015-12-01 08:39:18.875 335 12482.62 110.88 54559.35 88888.00 2015-12-01 08:39:19.000 335 12482.62 110.85 54559.38 88888.00 2015-12-01 08:39:19.125 335 12482.62 110.83 54559.38 88888.00 2015-12-01 08:39:19.250 335 12482.60 110.78 54559.38 88888.00 2015-12-01 08:39:19.375 335 12482.60 110.83 54559.40 88888.00 2015-12-01 08:39:19.500 335 12482.60 110.88 54559.35 88888.00 2015-12-01 08:39:19.625 335 12482.62 110.88 54559.35 88888.00 2015-12-01 08:39:19.750 335 12482.67 110.90 54559.38 88888.00 2015-12-01 08:39:19.875 335 12482.62 110.90 54559.38 88888.00 2015-12-01 08:39:20.000 335 12482.60 110.88 54559.38 88888.00 2015-12-01 08:39:20.125 335 12482.60 110.85 54559.38 88888.00 2015-12-01 08:39:20.250 335 12482.62 110.85 54559.40 88888.00 2015-12-01 08:39:20.375 335 12482.60 110.85 54559.38 88888.00 2015-12-01 08:39:20.500 335 12482.58 110.88 54559.40 88888.00 2015-12-01 08:39:20.625 335 12482.58 110.85 54559.38 88888.00 2015-12-01 08:39:20.750 335 12482.60 110.85 54559.35 88888.00 2015-12-01 08:39:20.875 335 12482.62 110.88 54559.38 88888.00 2015-12-01 08:39:21.000 335 12482.65 110.90 54559.35 88888.00 2015-12-01 08:39:21.125 335 12482.67 110.88 54559.38 88888.00 2015-12-01 08:39:21.250 335 12482.67 110.83 54559.38 88888.00 2015-12-01 08:39:21.375 335 12482.62 110.85 54559.40 88888.00 2015-12-01 08:39:21.500 335 12482.62 110.85 54559.40 88888.00 2015-12-01 08:39:21.625 335 12482.65 110.88 54559.40 88888.00 2015-12-01 08:39:21.750 335 12482.65 110.85 54559.40 88888.00 2015-12-01 08:39:21.875 335 12482.70 110.83 54559.40 88888.00 2015-12-01 08:39:22.000 335 12482.75 110.83 54559.40 88888.00 2015-12-01 08:39:22.125 335 12482.75 110.85 54559.43 88888.00 2015-12-01 08:39:22.250 335 12482.65 110.83 54559.43 88888.00 2015-12-01 08:39:22.375 335 12482.67 110.88 54559.43 88888.00 2015-12-01 08:39:22.500 335 12482.73 110.85 54559.40 88888.00 2015-12-01 08:39:22.625 335 12482.77 110.85 54559.43 88888.00 2015-12-01 08:39:22.750 335 12482.73 110.85 54559.43 88888.00 2015-12-01 08:39:22.875 335 12482.73 110.83 54559.43 88888.00 2015-12-01 08:39:23.000 335 12482.80 110.85 54559.40 88888.00 2015-12-01 08:39:23.125 335 12482.83 110.83 54559.43 88888.00 2015-12-01 08:39:23.250 335 12482.70 110.83 54559.43 88888.00 2015-12-01 08:39:23.375 335 12482.73 110.85 54559.45 88888.00 2015-12-01 08:39:23.500 335 12482.77 110.80 54559.43 88888.00 2015-12-01 08:39:23.625 335 12482.70 110.78 54559.43 88888.00 2015-12-01 08:39:23.750 335 12482.67 110.80 54559.43 88888.00 2015-12-01 08:39:23.875 335 12482.65 110.85 54559.43 88888.00 2015-12-01 08:39:24.000 335 12482.65 110.85 54559.40 88888.00 2015-12-01 08:39:24.125 335 12482.65 110.85 54559.43 88888.00 2015-12-01 08:39:24.250 335 12482.65 110.85 54559.43 88888.00 2015-12-01 08:39:24.375 335 12482.70 110.85 54559.45 88888.00 2015-12-01 08:39:24.500 335 12482.65 110.88 54559.43 88888.00 2015-12-01 08:39:24.625 335 12482.65 110.83 54559.43 88888.00 2015-12-01 08:39:24.750 335 12482.67 110.88 54559.43 88888.00 2015-12-01 08:39:24.875 335 12482.65 110.88 54559.45 88888.00 2015-12-01 08:39:25.000 335 12482.62 110.83 54559.45 88888.00 2015-12-01 08:39:25.125 335 12482.62 110.83 54559.43 88888.00 2015-12-01 08:39:25.250 335 12482.67 110.85 54559.43 88888.00 2015-12-01 08:39:25.375 335 12482.70 110.88 54559.45 88888.00 2015-12-01 08:39:25.500 335 12482.70 110.88 54559.43 88888.00 2015-12-01 08:39:25.625 335 12482.65 110.85 54559.43 88888.00 2015-12-01 08:39:25.750 335 12482.65 110.85 54559.43 88888.00 2015-12-01 08:39:25.875 335 12482.60 110.88 54559.43 88888.00 2015-12-01 08:39:26.000 335 12482.62 110.88 54559.45 88888.00 2015-12-01 08:39:26.125 335 12482.60 110.85 54559.40 88888.00 2015-12-01 08:39:26.250 335 12482.55 110.88 54559.43 88888.00 2015-12-01 08:39:26.375 335 12482.52 110.90 54559.40 88888.00 2015-12-01 08:39:26.500 335 12482.50 110.88 54559.43 88888.00 2015-12-01 08:39:26.625 335 12482.55 110.88 54559.43 88888.00 2015-12-01 08:39:26.750 335 12482.58 110.90 54559.43 88888.00 2015-12-01 08:39:26.875 335 12482.58 110.88 54559.45 88888.00 2015-12-01 08:39:27.000 335 12482.55 110.90 54559.43 88888.00 2015-12-01 08:39:27.125 335 12482.55 110.90 54559.45 88888.00 2015-12-01 08:39:27.250 335 12482.55 110.85 54559.45 88888.00 2015-12-01 08:39:27.375 335 12482.60 110.85 54559.45 88888.00 2015-12-01 08:39:27.500 335 12482.58 110.90 54559.45 88888.00 2015-12-01 08:39:27.625 335 12482.50 110.90 54559.47 88888.00 2015-12-01 08:39:27.750 335 12482.55 110.88 54559.47 88888.00 2015-12-01 08:39:27.875 335 12482.60 110.88 54559.43 88888.00 2015-12-01 08:39:28.000 335 12482.65 110.88 54559.45 88888.00 2015-12-01 08:39:28.125 335 12482.60 110.90 54559.45 88888.00 2015-12-01 08:39:28.250 335 12482.60 110.92 54559.50 88888.00 2015-12-01 08:39:28.375 335 12482.65 110.92 54559.50 88888.00 2015-12-01 08:39:28.500 335 12482.67 110.90 54559.50 88888.00 2015-12-01 08:39:28.625 335 12482.65 110.92 54559.50 88888.00 2015-12-01 08:39:28.750 335 12482.58 110.95 54559.47 88888.00 2015-12-01 08:39:28.875 335 12482.58 110.95 54559.50 88888.00 2015-12-01 08:39:29.000 335 12482.67 110.90 54559.47 88888.00 2015-12-01 08:39:29.125 335 12482.65 110.92 54559.50 88888.00 2015-12-01 08:39:29.250 335 12482.65 110.88 54559.50 88888.00 2015-12-01 08:39:29.375 335 12482.67 110.92 54559.47 88888.00 2015-12-01 08:39:29.500 335 12482.62 110.95 54559.50 88888.00 2015-12-01 08:39:29.625 335 12482.60 110.92 54559.50 88888.00 2015-12-01 08:39:29.750 335 12482.60 110.90 54559.50 88888.00 2015-12-01 08:39:29.875 335 12482.62 110.90 54559.50 88888.00 2015-12-01 08:39:30.000 335 12482.65 110.88 54559.50 88888.00 2015-12-01 08:39:30.125 335 12482.67 110.90 54559.50 88888.00 2015-12-01 08:39:30.250 335 12482.65 110.95 54559.50 88888.00 2015-12-01 08:39:30.375 335 12482.67 110.92 54559.50 88888.00 2015-12-01 08:39:30.500 335 12482.67 110.92 54559.50 88888.00 2015-12-01 08:39:30.625 335 12482.60 110.90 54559.47 88888.00 2015-12-01 08:39:30.750 335 12482.67 110.88 54559.47 88888.00 2015-12-01 08:39:30.875 335 12482.73 110.83 54559.50 88888.00 2015-12-01 08:39:31.000 335 12482.73 110.90 54559.50 88888.00 2015-12-01 08:39:31.125 335 12482.67 110.95 54559.50 88888.00 2015-12-01 08:39:31.250 335 12482.62 110.92 54559.50 88888.00 2015-12-01 08:39:31.375 335 12482.65 110.92 54559.50 88888.00 2015-12-01 08:39:31.500 335 12482.67 110.92 54559.50 88888.00 2015-12-01 08:39:31.625 335 12482.65 110.92 54559.50 88888.00 2015-12-01 08:39:31.750 335 12482.60 110.92 54559.50 88888.00 2015-12-01 08:39:31.875 335 12482.60 110.88 54559.50 88888.00 2015-12-01 08:39:32.000 335 12482.67 110.90 54559.50 88888.00 2015-12-01 08:39:32.125 335 12482.73 110.92 54559.50 88888.00 2015-12-01 08:39:32.250 335 12482.75 110.92 54559.53 88888.00 2015-12-01 08:39:32.375 335 12482.75 110.92 54559.53 88888.00 2015-12-01 08:39:32.500 335 12482.73 110.90 54559.50 88888.00 2015-12-01 08:39:32.625 335 12482.75 110.88 54559.47 88888.00 2015-12-01 08:39:32.750 335 12482.75 110.85 54559.47 88888.00 2015-12-01 08:39:32.875 335 12482.75 110.83 54559.47 88888.00 2015-12-01 08:39:33.000 335 12482.73 110.85 54559.47 88888.00 2015-12-01 08:39:33.125 335 12482.70 110.85 54559.47 88888.00 2015-12-01 08:39:33.250 335 12482.65 110.85 54559.47 88888.00 2015-12-01 08:39:33.375 335 12482.67 110.90 54559.47 88888.00 2015-12-01 08:39:33.500 335 12482.73 110.90 54559.50 88888.00 2015-12-01 08:39:33.625 335 12482.75 110.88 54559.53 88888.00 2015-12-01 08:39:33.750 335 12482.75 110.88 54559.53 88888.00 2015-12-01 08:39:33.875 335 12482.67 110.88 54559.50 88888.00 2015-12-01 08:39:34.000 335 12482.70 110.85 54559.50 88888.00 2015-12-01 08:39:34.125 335 12482.73 110.88 54559.53 88888.00 2015-12-01 08:39:34.250 335 12482.73 110.85 54559.53 88888.00 2015-12-01 08:39:34.375 335 12482.75 110.88 54559.50 88888.00 2015-12-01 08:39:34.500 335 12482.70 110.88 54559.47 88888.00 2015-12-01 08:39:34.625 335 12482.65 110.85 54559.47 88888.00 2015-12-01 08:39:34.750 335 12482.65 110.85 54559.53 88888.00 2015-12-01 08:39:34.875 335 12482.75 110.92 54559.53 88888.00 2015-12-01 08:39:35.000 335 12482.80 110.90 54559.50 88888.00 2015-12-01 08:39:35.125 335 12482.73 110.88 54559.50 88888.00 2015-12-01 08:39:35.250 335 12482.62 110.83 54559.50 88888.00 2015-12-01 08:39:35.375 335 12482.67 110.80 54559.50 88888.00 2015-12-01 08:39:35.500 335 12482.65 110.83 54559.53 88888.00 2015-12-01 08:39:35.625 335 12482.67 110.83 54559.53 88888.00 2015-12-01 08:39:35.750 335 12482.65 110.80 54559.55 88888.00 2015-12-01 08:39:35.875 335 12482.67 110.83 54559.53 88888.00 2015-12-01 08:39:36.000 335 12482.65 110.85 54559.55 88888.00 2015-12-01 08:39:36.125 335 12482.65 110.88 54559.55 88888.00 2015-12-01 08:39:36.250 335 12482.65 110.85 54559.53 88888.00 2015-12-01 08:39:36.375 335 12482.65 110.85 54559.55 88888.00 2015-12-01 08:39:36.500 335 12482.67 110.83 54559.53 88888.00 2015-12-01 08:39:36.625 335 12482.67 110.83 54559.50 88888.00 2015-12-01 08:39:36.750 335 12482.67 110.80 54559.50 88888.00 2015-12-01 08:39:36.875 335 12482.67 110.83 54559.50 88888.00 2015-12-01 08:39:37.000 335 12482.67 110.83 54559.53 88888.00 2015-12-01 08:39:37.125 335 12482.67 110.83 54559.55 88888.00 2015-12-01 08:39:37.250 335 12482.65 110.80 54559.53 88888.00 2015-12-01 08:39:37.375 335 12482.70 110.83 54559.55 88888.00 2015-12-01 08:39:37.500 335 12482.73 110.85 54559.55 88888.00 2015-12-01 08:39:37.625 335 12482.67 110.85 54559.55 88888.00 2015-12-01 08:39:37.750 335 12482.58 110.83 54559.55 88888.00 2015-12-01 08:39:37.875 335 12482.60 110.83 54559.53 88888.00 2015-12-01 08:39:38.000 335 12482.67 110.80 54559.53 88888.00 2015-12-01 08:39:38.125 335 12482.75 110.80 54559.50 88888.00 2015-12-01 08:39:38.250 335 12482.73 110.80 54559.53 88888.00 2015-12-01 08:39:38.375 335 12482.70 110.83 54559.50 88888.00 2015-12-01 08:39:38.500 335 12482.73 110.78 54559.50 88888.00 2015-12-01 08:39:38.625 335 12482.80 110.75 54559.53 88888.00 2015-12-01 08:39:38.750 335 12482.83 110.75 54559.53 88888.00 2015-12-01 08:39:38.875 335 12482.75 110.78 54559.53 88888.00 2015-12-01 08:39:39.000 335 12482.77 110.83 54559.53 88888.00 2015-12-01 08:39:39.125 335 12482.73 110.85 54559.53 88888.00 2015-12-01 08:39:39.250 335 12482.67 110.85 54559.53 88888.00 2015-12-01 08:39:39.375 335 12482.70 110.80 54559.53 88888.00 2015-12-01 08:39:39.500 335 12482.73 110.78 54559.50 88888.00 2015-12-01 08:39:39.625 335 12482.73 110.78 54559.50 88888.00 2015-12-01 08:39:39.750 335 12482.70 110.80 54559.50 88888.00 2015-12-01 08:39:39.875 335 12482.70 110.78 54559.50 88888.00 2015-12-01 08:39:40.000 335 12482.75 110.78 54559.53 88888.00 2015-12-01 08:39:40.125 335 12482.80 110.78 54559.53 88888.00 2015-12-01 08:39:40.250 335 12482.77 110.78 54559.55 88888.00 2015-12-01 08:39:40.375 335 12482.80 110.80 54559.53 88888.00 2015-12-01 08:39:40.500 335 12482.77 110.80 54559.55 88888.00 2015-12-01 08:39:40.625 335 12482.77 110.78 54559.55 88888.00 2015-12-01 08:39:40.750 335 12482.73 110.75 54559.53 88888.00 2015-12-01 08:39:40.875 335 12482.70 110.75 54559.53 88888.00 2015-12-01 08:39:41.000 335 12482.75 110.78 54559.55 88888.00 2015-12-01 08:39:41.125 335 12482.73 110.78 54559.53 88888.00 2015-12-01 08:39:41.250 335 12482.67 110.75 54559.55 88888.00 2015-12-01 08:39:41.375 335 12482.73 110.78 54559.53 88888.00 2015-12-01 08:39:41.500 335 12482.77 110.75 54559.53 88888.00 2015-12-01 08:39:41.625 335 12482.75 110.72 54559.55 88888.00 2015-12-01 08:39:41.750 335 12482.77 110.72 54559.55 88888.00 2015-12-01 08:39:41.875 335 12482.75 110.70 54559.53 88888.00 2015-12-01 08:39:42.000 335 12482.80 110.72 54559.50 88888.00 2015-12-01 08:39:42.125 335 12482.85 110.72 54559.53 88888.00 2015-12-01 08:39:42.250 335 12482.85 110.67 54559.57 88888.00 2015-12-01 08:39:42.375 335 12482.83 110.67 54559.57 88888.00 2015-12-01 08:39:42.500 335 12482.83 110.70 54559.55 88888.00 2015-12-01 08:39:42.625 335 12482.88 110.70 54559.55 88888.00 2015-12-01 08:39:42.750 335 12482.88 110.70 54559.53 88888.00 2015-12-01 08:39:42.875 335 12482.88 110.70 54559.55 88888.00 2015-12-01 08:39:43.000 335 12482.88 110.72 54559.55 88888.00 2015-12-01 08:39:43.125 335 12482.88 110.72 54559.55 88888.00 2015-12-01 08:39:43.250 335 12482.92 110.67 54559.53 88888.00 2015-12-01 08:39:43.375 335 12482.95 110.65 54559.53 88888.00 2015-12-01 08:39:43.500 335 12482.85 110.65 54559.57 88888.00 2015-12-01 08:39:43.625 335 12482.88 110.67 54559.55 88888.00 2015-12-01 08:39:43.750 335 12482.88 110.72 54559.57 88888.00 2015-12-01 08:39:43.875 335 12482.85 110.70 54559.57 88888.00 2015-12-01 08:39:44.000 335 12482.88 110.67 54559.57 88888.00 2015-12-01 08:39:44.125 335 12482.90 110.67 54559.57 88888.00 2015-12-01 08:39:44.250 335 12482.77 110.65 54559.55 88888.00 2015-12-01 08:39:44.375 335 12482.80 110.65 54559.60 88888.00 2015-12-01 08:39:44.500 335 12482.77 110.62 54559.60 88888.00 2015-12-01 08:39:44.625 335 12482.77 110.65 54559.60 88888.00 2015-12-01 08:39:44.750 335 12482.80 110.62 54559.60 88888.00 2015-12-01 08:39:44.875 335 12482.85 110.60 54559.60 88888.00 2015-12-01 08:39:45.000 335 12482.85 110.60 54559.57 88888.00 2015-12-01 08:39:45.125 335 12482.83 110.62 54559.60 88888.00 2015-12-01 08:39:45.250 335 12482.85 110.60 54559.60 88888.00 2015-12-01 08:39:45.375 335 12482.90 110.60 54559.57 88888.00 2015-12-01 08:39:45.500 335 12482.88 110.62 54559.60 88888.00 2015-12-01 08:39:45.625 335 12482.80 110.65 54559.57 88888.00 2015-12-01 08:39:45.750 335 12482.73 110.65 54559.57 88888.00 2015-12-01 08:39:45.875 335 12482.70 110.60 54559.60 88888.00 2015-12-01 08:39:46.000 335 12482.83 110.65 54559.60 88888.00 2015-12-01 08:39:46.125 335 12482.92 110.65 54559.62 88888.00 2015-12-01 08:39:46.250 335 12482.92 110.60 54559.65 88888.00 2015-12-01 08:39:46.375 335 12482.92 110.60 54559.60 88888.00 2015-12-01 08:39:46.500 335 12482.85 110.62 54559.60 88888.00 2015-12-01 08:39:46.625 335 12482.85 110.65 54559.62 88888.00 2015-12-01 08:39:46.750 335 12482.77 110.67 54559.62 88888.00 2015-12-01 08:39:46.875 335 12482.77 110.67 54559.60 88888.00 2015-12-01 08:39:47.000 335 12482.90 110.65 54559.60 88888.00 2015-12-01 08:39:47.125 335 12482.95 110.65 54559.57 88888.00 2015-12-01 08:39:47.250 335 12482.88 110.58 54559.57 88888.00 2015-12-01 08:39:47.375 335 12482.85 110.62 54559.57 88888.00 2015-12-01 08:39:47.500 335 12482.85 110.58 54559.60 88888.00 2015-12-01 08:39:47.625 335 12482.88 110.55 54559.62 88888.00 2015-12-01 08:39:47.750 335 12482.85 110.58 54559.62 88888.00 2015-12-01 08:39:47.875 335 12482.95 110.60 54559.62 88888.00 2015-12-01 08:39:48.000 335 12483.05 110.60 54559.62 88888.00 2015-12-01 08:39:48.125 335 12483.02 110.62 54559.65 88888.00 2015-12-01 08:39:48.250 335 12482.92 110.58 54559.60 88888.00 2015-12-01 08:39:48.375 335 12482.95 110.55 54559.60 88888.00 2015-12-01 08:39:48.500 335 12483.00 110.50 54559.57 88888.00 2015-12-01 08:39:48.625 335 12483.00 110.50 54559.60 88888.00 2015-12-01 08:39:48.750 335 12483.00 110.55 54559.57 88888.00 2015-12-01 08:39:48.875 335 12482.95 110.53 54559.57 88888.00 2015-12-01 08:39:49.000 335 12482.98 110.50 54559.57 88888.00 2015-12-01 08:39:49.125 335 12482.98 110.50 54559.62 88888.00 2015-12-01 08:39:49.250 335 12482.95 110.45 54559.62 88888.00 2015-12-01 08:39:49.375 335 12483.02 110.50 54559.62 88888.00 2015-12-01 08:39:49.500 335 12482.98 110.50 54559.60 88888.00 2015-12-01 08:39:49.625 335 12483.00 110.50 54559.60 88888.00 2015-12-01 08:39:49.750 335 12483.02 110.55 54559.57 88888.00 2015-12-01 08:39:49.875 335 12483.08 110.53 54559.55 88888.00 2015-12-01 08:39:50.000 335 12483.12 110.50 54559.57 88888.00 2015-12-01 08:39:50.125 335 12483.10 110.53 54559.57 88888.00 2015-12-01 08:39:50.250 335 12483.00 110.47 54559.57 88888.00 2015-12-01 08:39:50.375 335 12483.02 110.47 54559.57 88888.00 2015-12-01 08:39:50.500 335 12483.02 110.45 54559.57 88888.00 2015-12-01 08:39:50.625 335 12483.02 110.50 54559.57 88888.00 2015-12-01 08:39:50.750 335 12483.00 110.50 54559.57 88888.00 2015-12-01 08:39:50.875 335 12482.98 110.47 54559.57 88888.00 2015-12-01 08:39:51.000 335 12483.00 110.45 54559.53 88888.00 2015-12-01 08:39:51.125 335 12483.02 110.42 54559.55 88888.00 2015-12-01 08:39:51.250 335 12483.08 110.45 54559.60 88888.00 2015-12-01 08:39:51.375 335 12483.10 110.45 54559.57 88888.00 2015-12-01 08:39:51.500 335 12483.12 110.45 54559.57 88888.00 2015-12-01 08:39:51.625 335 12483.10 110.45 54559.55 88888.00 2015-12-01 08:39:51.750 335 12483.08 110.45 54559.55 88888.00 2015-12-01 08:39:51.875 335 12483.05 110.42 54559.60 88888.00 2015-12-01 08:39:52.000 335 12483.05 110.45 54559.57 88888.00 2015-12-01 08:39:52.125 335 12483.17 110.45 54559.57 88888.00 2015-12-01 08:39:52.250 335 12483.17 110.40 54559.55 88888.00 2015-12-01 08:39:52.375 335 12483.10 110.40 54559.53 88888.00 2015-12-01 08:39:52.500 335 12483.08 110.35 54559.55 88888.00 2015-12-01 08:39:52.625 335 12483.10 110.38 54559.55 88888.00 2015-12-01 08:39:52.750 335 12483.12 110.40 54559.57 88888.00 2015-12-01 08:39:52.875 335 12483.15 110.40 54559.55 88888.00 2015-12-01 08:39:53.000 335 12483.17 110.38 54559.57 88888.00 2015-12-01 08:39:53.125 335 12483.15 110.42 54559.55 88888.00 2015-12-01 08:39:53.250 335 12483.10 110.40 54559.57 88888.00 2015-12-01 08:39:53.375 335 12483.08 110.42 54559.57 88888.00 2015-12-01 08:39:53.500 335 12483.00 110.45 54559.57 88888.00 2015-12-01 08:39:53.625 335 12483.02 110.45 54559.57 88888.00 2015-12-01 08:39:53.750 335 12483.08 110.42 54559.55 88888.00 2015-12-01 08:39:53.875 335 12483.08 110.45 54559.55 88888.00 2015-12-01 08:39:54.000 335 12483.10 110.42 54559.55 88888.00 2015-12-01 08:39:54.125 335 12483.12 110.45 54559.57 88888.00 2015-12-01 08:39:54.250 335 12483.10 110.40 54559.57 88888.00 2015-12-01 08:39:54.375 335 12483.10 110.42 54559.57 88888.00 2015-12-01 08:39:54.500 335 12483.12 110.47 54559.57 88888.00 2015-12-01 08:39:54.625 335 12483.15 110.50 54559.57 88888.00 2015-12-01 08:39:54.750 335 12483.12 110.45 54559.62 88888.00 2015-12-01 08:39:54.875 335 12483.10 110.45 54559.60 88888.00 2015-12-01 08:39:55.000 335 12483.15 110.47 54559.60 88888.00 2015-12-01 08:39:55.125 335 12483.12 110.47 54559.62 88888.00 2015-12-01 08:39:55.250 335 12483.08 110.45 54559.65 88888.00 2015-12-01 08:39:55.375 335 12483.10 110.50 54559.65 88888.00 2015-12-01 08:39:55.500 335 12483.17 110.47 54559.62 88888.00 2015-12-01 08:39:55.625 335 12483.23 110.47 54559.60 88888.00 2015-12-01 08:39:55.750 335 12483.20 110.50 54559.60 88888.00 2015-12-01 08:39:55.875 335 12483.15 110.47 54559.62 88888.00 2015-12-01 08:39:56.000 335 12483.05 110.40 54559.60 88888.00 2015-12-01 08:39:56.125 335 12483.05 110.38 54559.60 88888.00 2015-12-01 08:39:56.250 335 12483.12 110.42 54559.65 88888.00 2015-12-01 08:39:56.375 335 12483.17 110.42 54559.62 88888.00 2015-12-01 08:39:56.500 335 12483.15 110.42 54559.60 88888.00 2015-12-01 08:39:56.625 335 12483.10 110.42 54559.57 88888.00 2015-12-01 08:39:56.750 335 12483.12 110.40 54559.57 88888.00 2015-12-01 08:39:56.875 335 12483.20 110.42 54559.57 88888.00 2015-12-01 08:39:57.000 335 12483.23 110.45 54559.57 88888.00 2015-12-01 08:39:57.125 335 12483.17 110.45 54559.60 88888.00 2015-12-01 08:39:57.250 335 12483.10 110.42 54559.62 88888.00 2015-12-01 08:39:57.375 335 12483.17 110.45 54559.60 88888.00 2015-12-01 08:39:57.500 335 12483.23 110.42 54559.62 88888.00 2015-12-01 08:39:57.625 335 12483.17 110.40 54559.62 88888.00 2015-12-01 08:39:57.750 335 12483.20 110.40 54559.60 88888.00 2015-12-01 08:39:57.875 335 12483.20 110.40 54559.62 88888.00 2015-12-01 08:39:58.000 335 12483.12 110.38 54559.57 88888.00 2015-12-01 08:39:58.125 335 12483.12 110.38 54559.57 88888.00 2015-12-01 08:39:58.250 335 12483.10 110.40 54559.62 88888.00 2015-12-01 08:39:58.375 335 12483.12 110.40 54559.62 88888.00 2015-12-01 08:39:58.500 335 12483.12 110.42 54559.65 88888.00 2015-12-01 08:39:58.625 335 12483.15 110.42 54559.65 88888.00 2015-12-01 08:39:58.750 335 12483.17 110.40 54559.65 88888.00 2015-12-01 08:39:58.875 335 12483.17 110.40 54559.60 88888.00 2015-12-01 08:39:59.000 335 12483.17 110.38 54559.62 88888.00 2015-12-01 08:39:59.125 335 12483.15 110.42 54559.65 88888.00 2015-12-01 08:39:59.250 335 12483.15 110.42 54559.62 88888.00 2015-12-01 08:39:59.375 335 12483.17 110.40 54559.65 88888.00 2015-12-01 08:39:59.500 335 12483.17 110.40 54559.62 88888.00 2015-12-01 08:39:59.625 335 12483.23 110.42 54559.68 88888.00 2015-12-01 08:39:59.750 335 12483.20 110.42 54559.68 88888.00 2015-12-01 08:39:59.875 335 12483.12 110.40 54559.62 88888.00 2015-12-01 08:40:00.000 335 12483.12 110.38 54559.62 88888.00 2015-12-01 08:40:00.125 335 12483.15 110.40 54559.65 88888.00 2015-12-01 08:40:00.250 335 12483.12 110.35 54559.65 88888.00 2015-12-01 08:40:00.375 335 12483.17 110.38 54559.62 88888.00 2015-12-01 08:40:00.500 335 12483.23 110.40 54559.68 88888.00 2015-12-01 08:40:00.625 335 12483.23 110.42 54559.65 88888.00 2015-12-01 08:40:00.750 335 12483.15 110.40 54559.62 88888.00 2015-12-01 08:40:00.875 335 12483.17 110.40 54559.62 88888.00 2015-12-01 08:40:01.000 335 12483.17 110.38 54559.62 88888.00 2015-12-01 08:40:01.125 335 12483.10 110.40 54559.65 88888.00 2015-12-01 08:40:01.250 335 12483.10 110.40 54559.62 88888.00 2015-12-01 08:40:01.375 335 12483.17 110.42 54559.62 88888.00 2015-12-01 08:40:01.500 335 12483.10 110.40 54559.62 88888.00 2015-12-01 08:40:01.625 335 12483.08 110.40 54559.62 88888.00 2015-12-01 08:40:01.750 335 12483.15 110.40 54559.65 88888.00 2015-12-01 08:40:01.875 335 12483.23 110.40 54559.65 88888.00 2015-12-01 08:40:02.000 335 12483.23 110.40 54559.68 88888.00 2015-12-01 08:40:02.125 335 12483.20 110.40 54559.62 88888.00 2015-12-01 08:40:02.250 335 12483.12 110.38 54559.68 88888.00 2015-12-01 08:40:02.375 335 12483.17 110.38 54559.68 88888.00 2015-12-01 08:40:02.500 335 12483.17 110.38 54559.68 88888.00 2015-12-01 08:40:02.625 335 12483.20 110.38 54559.65 88888.00 2015-12-01 08:40:02.750 335 12483.17 110.35 54559.65 88888.00 2015-12-01 08:40:02.875 335 12483.02 110.35 54559.65 88888.00 2015-12-01 08:40:03.000 335 12483.08 110.35 54559.65 88888.00 2015-12-01 08:40:03.125 335 12483.12 110.35 54559.68 88888.00 2015-12-01 08:40:03.250 335 12483.15 110.35 54559.68 88888.00 2015-12-01 08:40:03.375 335 12483.20 110.40 54559.68 88888.00 2015-12-01 08:40:03.500 335 12483.17 110.40 54559.68 88888.00 2015-12-01 08:40:03.625 335 12483.15 110.40 54559.70 88888.00 2015-12-01 08:40:03.750 335 12483.17 110.38 54559.70 88888.00 2015-12-01 08:40:03.875 335 12483.17 110.35 54559.68 88888.00 2015-12-01 08:40:04.000 335 12483.17 110.35 54559.70 88888.00 2015-12-01 08:40:04.125 335 12483.17 110.40 54559.70 88888.00 2015-12-01 08:40:04.250 335 12483.17 110.40 54559.70 88888.00 2015-12-01 08:40:04.375 335 12483.17 110.40 54559.70 88888.00 2015-12-01 08:40:04.500 335 12483.15 110.40 54559.70 88888.00 2015-12-01 08:40:04.625 335 12483.15 110.40 54559.68 88888.00 2015-12-01 08:40:04.750 335 12483.15 110.40 54559.70 88888.00 2015-12-01 08:40:04.875 335 12483.17 110.38 54559.70 88888.00 2015-12-01 08:40:05.000 335 12483.10 110.35 54559.68 88888.00 2015-12-01 08:40:05.125 335 12483.08 110.35 54559.68 88888.00 2015-12-01 08:40:05.250 335 12483.15 110.35 54559.68 88888.00 2015-12-01 08:40:05.375 335 12483.17 110.35 54559.65 88888.00 2015-12-01 08:40:05.500 335 12483.17 110.38 54559.68 88888.00 2015-12-01 08:40:05.625 335 12483.15 110.40 54559.70 88888.00 2015-12-01 08:40:05.750 335 12483.12 110.38 54559.70 88888.00 2015-12-01 08:40:05.875 335 12483.10 110.38 54559.70 88888.00 2015-12-01 08:40:06.000 335 12483.15 110.38 54559.68 88888.00 2015-12-01 08:40:06.125 335 12483.15 110.38 54559.68 88888.00 2015-12-01 08:40:06.250 335 12483.10 110.35 54559.68 88888.00 2015-12-01 08:40:06.375 335 12483.10 110.33 54559.68 88888.00 2015-12-01 08:40:06.500 335 12483.08 110.35 54559.68 88888.00 2015-12-01 08:40:06.625 335 12483.08 110.30 54559.70 88888.00 2015-12-01 08:40:06.750 335 12483.15 110.28 54559.68 88888.00 2015-12-01 08:40:06.875 335 12483.20 110.25 54559.68 88888.00 2015-12-01 08:40:07.000 335 12483.20 110.28 54559.65 88888.00 2015-12-01 08:40:07.125 335 12483.20 110.28 54559.65 88888.00 2015-12-01 08:40:07.250 335 12483.20 110.28 54559.68 88888.00 2015-12-01 08:40:07.375 335 12483.20 110.28 54559.65 88888.00 2015-12-01 08:40:07.500 335 12483.17 110.30 54559.68 88888.00 2015-12-01 08:40:07.625 335 12483.20 110.33 54559.70 88888.00 2015-12-01 08:40:07.750 335 12483.20 110.35 54559.72 88888.00 2015-12-01 08:40:07.875 335 12483.17 110.33 54559.70 88888.00 2015-12-01 08:40:08.000 335 12483.15 110.30 54559.72 88888.00 2015-12-01 08:40:08.125 335 12483.20 110.33 54559.72 88888.00 2015-12-01 08:40:08.250 335 12483.20 110.35 54559.70 88888.00 2015-12-01 08:40:08.375 335 12483.15 110.38 54559.70 88888.00 2015-12-01 08:40:08.500 335 12483.10 110.35 54559.72 88888.00 2015-12-01 08:40:08.625 335 12483.17 110.35 54559.72 88888.00 2015-12-01 08:40:08.750 335 12483.25 110.35 54559.72 88888.00 2015-12-01 08:40:08.875 335 12483.23 110.33 54559.70 88888.00 2015-12-01 08:40:09.000 335 12483.20 110.33 54559.70 88888.00 2015-12-01 08:40:09.125 335 12483.17 110.35 54559.70 88888.00 2015-12-01 08:40:09.250 335 12483.17 110.30 54559.70 88888.00 2015-12-01 08:40:09.375 335 12483.17 110.28 54559.70 88888.00 2015-12-01 08:40:09.500 335 12483.12 110.28 54559.70 88888.00 2015-12-01 08:40:09.625 335 12483.12 110.30 54559.70 88888.00 2015-12-01 08:40:09.750 335 12483.15 110.30 54559.75 88888.00 2015-12-01 08:40:09.875 335 12483.17 110.28 54559.75 88888.00 2015-12-01 08:40:10.000 335 12483.20 110.28 54559.72 88888.00 2015-12-01 08:40:10.125 335 12483.17 110.30 54559.72 88888.00 2015-12-01 08:40:10.250 335 12483.12 110.28 54559.70 88888.00 2015-12-01 08:40:10.375 335 12483.20 110.30 54559.68 88888.00 2015-12-01 08:40:10.500 335 12483.20 110.28 54559.72 88888.00 2015-12-01 08:40:10.625 335 12483.10 110.25 54559.72 88888.00 2015-12-01 08:40:10.750 335 12483.10 110.28 54559.72 88888.00 2015-12-01 08:40:10.875 335 12483.10 110.30 54559.75 88888.00 2015-12-01 08:40:11.000 335 12483.12 110.28 54559.75 88888.00 2015-12-01 08:40:11.125 335 12483.15 110.28 54559.75 88888.00 2015-12-01 08:40:11.250 335 12483.20 110.28 54559.75 88888.00 2015-12-01 08:40:11.375 335 12483.27 110.28 54559.72 88888.00 2015-12-01 08:40:11.500 335 12483.25 110.28 54559.72 88888.00 2015-12-01 08:40:11.625 335 12483.20 110.25 54559.75 88888.00 2015-12-01 08:40:11.750 335 12483.17 110.25 54559.72 88888.00 2015-12-01 08:40:11.875 335 12483.17 110.25 54559.75 88888.00 2015-12-01 08:40:12.000 335 12483.15 110.28 54559.72 88888.00 2015-12-01 08:40:12.125 335 12483.12 110.30 54559.78 88888.00 2015-12-01 08:40:12.250 335 12483.12 110.25 54559.80 88888.00 2015-12-01 08:40:12.375 335 12483.15 110.25 54559.78 88888.00 2015-12-01 08:40:12.500 335 12483.15 110.22 54559.75 88888.00 2015-12-01 08:40:12.625 335 12483.15 110.20 54559.75 88888.00 2015-12-01 08:40:12.750 335 12483.12 110.20 54559.72 88888.00 2015-12-01 08:40:12.875 335 12483.15 110.17 54559.72 88888.00 2015-12-01 08:40:13.000 335 12483.20 110.17 54559.78 88888.00 2015-12-01 08:40:13.125 335 12483.15 110.17 54559.78 88888.00 2015-12-01 08:40:13.250 335 12483.08 110.12 54559.75 88888.00 2015-12-01 08:40:13.375 335 12483.15 110.15 54559.75 88888.00 2015-12-01 08:40:13.500 335 12483.17 110.17 54559.78 88888.00 2015-12-01 08:40:13.625 335 12483.17 110.17 54559.75 88888.00 2015-12-01 08:40:13.750 335 12483.12 110.17 54559.75 88888.00 2015-12-01 08:40:13.875 335 12483.10 110.20 54559.75 88888.00 2015-12-01 08:40:14.000 335 12483.10 110.15 54559.72 88888.00 2015-12-01 08:40:14.125 335 12483.10 110.17 54559.72 88888.00 2015-12-01 08:40:14.250 335 12483.15 110.22 54559.78 88888.00 2015-12-01 08:40:14.375 335 12483.17 110.28 54559.78 88888.00 2015-12-01 08:40:14.500 335 12483.17 110.25 54559.75 88888.00 2015-12-01 08:40:14.625 335 12483.20 110.22 54559.75 88888.00 2015-12-01 08:40:14.750 335 12483.17 110.20 54559.75 88888.00 2015-12-01 08:40:14.875 335 12483.15 110.20 54559.75 88888.00 2015-12-01 08:40:15.000 335 12483.12 110.22 54559.78 88888.00 2015-12-01 08:40:15.125 335 12483.10 110.22 54559.80 88888.00 2015-12-01 08:40:15.250 335 12483.08 110.20 54559.78 88888.00 2015-12-01 08:40:15.375 335 12483.12 110.17 54559.78 88888.00 2015-12-01 08:40:15.500 335 12483.15 110.17 54559.78 88888.00 2015-12-01 08:40:15.625 335 12483.20 110.20 54559.80 88888.00 2015-12-01 08:40:15.750 335 12483.20 110.15 54559.78 88888.00 2015-12-01 08:40:15.875 335 12483.20 110.15 54559.78 88888.00 2015-12-01 08:40:16.000 335 12483.20 110.15 54559.80 88888.00 2015-12-01 08:40:16.125 335 12483.12 110.10 54559.80 88888.00 2015-12-01 08:40:16.250 335 12483.15 110.12 54559.80 88888.00 2015-12-01 08:40:16.375 335 12483.20 110.15 54559.78 88888.00 2015-12-01 08:40:16.500 335 12483.23 110.17 54559.78 88888.00 2015-12-01 08:40:16.625 335 12483.17 110.15 54559.78 88888.00 2015-12-01 08:40:16.750 335 12483.10 110.12 54559.80 88888.00 2015-12-01 08:40:16.875 335 12483.12 110.12 54559.75 88888.00 2015-12-01 08:40:17.000 335 12483.20 110.15 54559.75 88888.00 2015-12-01 08:40:17.125 335 12483.23 110.15 54559.75 88888.00 2015-12-01 08:40:17.250 335 12483.17 110.12 54559.78 88888.00 2015-12-01 08:40:17.375 335 12483.20 110.10 54559.75 88888.00 2015-12-01 08:40:17.500 335 12483.20 110.08 54559.75 88888.00 2015-12-01 08:40:17.625 335 12483.23 110.10 54559.75 88888.00 2015-12-01 08:40:17.750 335 12483.20 110.12 54559.78 88888.00 2015-12-01 08:40:17.875 335 12483.20 110.17 54559.80 88888.00 2015-12-01 08:40:18.000 335 12483.17 110.15 54559.80 88888.00 2015-12-01 08:40:18.125 335 12483.17 110.10 54559.80 88888.00 2015-12-01 08:40:18.250 335 12483.20 110.10 54559.80 88888.00 2015-12-01 08:40:18.375 335 12483.17 110.12 54559.80 88888.00 2015-12-01 08:40:18.500 335 12483.20 110.15 54559.80 88888.00 2015-12-01 08:40:18.625 335 12483.20 110.12 54559.80 88888.00 2015-12-01 08:40:18.750 335 12483.23 110.10 54559.80 88888.00 2015-12-01 08:40:18.875 335 12483.23 110.12 54559.80 88888.00 2015-12-01 08:40:19.000 335 12483.20 110.08 54559.75 88888.00 2015-12-01 08:40:19.125 335 12483.23 110.08 54559.75 88888.00 2015-12-01 08:40:19.250 335 12483.17 110.05 54559.80 88888.00 2015-12-01 08:40:19.375 335 12483.23 110.08 54559.80 88888.00 2015-12-01 08:40:19.500 335 12483.17 110.17 54559.80 88888.00 2015-12-01 08:40:19.625 335 12483.20 110.17 54559.78 88888.00 2015-12-01 08:40:19.750 335 12483.12 110.15 54559.78 88888.00 2015-12-01 08:40:19.875 335 12483.12 110.12 54559.78 88888.00 2015-12-01 08:40:20.000 335 12483.17 110.12 54559.78 88888.00 2015-12-01 08:40:20.125 335 12483.15 110.12 54559.80 88888.00 2015-12-01 08:40:20.250 335 12483.10 110.15 54559.80 88888.00 2015-12-01 08:40:20.375 335 12483.15 110.15 54559.78 88888.00 2015-12-01 08:40:20.500 335 12483.17 110.15 54559.80 88888.00 2015-12-01 08:40:20.625 335 12483.17 110.15 54559.78 88888.00 2015-12-01 08:40:20.750 335 12483.17 110.10 54559.75 88888.00 2015-12-01 08:40:20.875 335 12483.20 110.15 54559.75 88888.00 2015-12-01 08:40:21.000 335 12483.17 110.12 54559.75 88888.00 2015-12-01 08:40:21.125 335 12483.15 110.10 54559.80 88888.00 2015-12-01 08:40:21.250 335 12483.20 110.12 54559.80 88888.00 2015-12-01 08:40:21.375 335 12483.25 110.12 54559.80 88888.00 2015-12-01 08:40:21.500 335 12483.20 110.12 54559.78 88888.00 2015-12-01 08:40:21.625 335 12483.20 110.12 54559.80 88888.00 2015-12-01 08:40:21.750 335 12483.23 110.12 54559.78 88888.00 2015-12-01 08:40:21.875 335 12483.17 110.10 54559.80 88888.00 2015-12-01 08:40:22.000 335 12483.15 110.12 54559.78 88888.00 2015-12-01 08:40:22.125 335 12483.20 110.12 54559.80 88888.00 2015-12-01 08:40:22.250 335 12483.15 110.12 54559.82 88888.00 2015-12-01 08:40:22.375 335 12483.17 110.15 54559.82 88888.00 2015-12-01 08:40:22.500 335 12483.20 110.15 54559.80 88888.00 2015-12-01 08:40:22.625 335 12483.23 110.15 54559.80 88888.00 2015-12-01 08:40:22.750 335 12483.23 110.10 54559.80 88888.00 2015-12-01 08:40:22.875 335 12483.20 110.15 54559.80 88888.00 2015-12-01 08:40:23.000 335 12483.17 110.10 54559.78 88888.00 2015-12-01 08:40:23.125 335 12483.15 110.12 54559.80 88888.00 2015-12-01 08:40:23.250 335 12483.20 110.10 54559.80 88888.00 2015-12-01 08:40:23.375 335 12483.23 110.12 54559.78 88888.00 2015-12-01 08:40:23.500 335 12483.23 110.17 54559.78 88888.00 2015-12-01 08:40:23.625 335 12483.23 110.15 54559.82 88888.00 2015-12-01 08:40:23.750 335 12483.17 110.12 54559.85 88888.00 2015-12-01 08:40:23.875 335 12483.15 110.12 54559.82 88888.00 2015-12-01 08:40:24.000 335 12483.12 110.08 54559.82 88888.00 2015-12-01 08:40:24.125 335 12483.17 110.08 54559.85 88888.00 2015-12-01 08:40:24.250 335 12483.23 110.10 54559.85 88888.00 2015-12-01 08:40:24.375 335 12483.25 110.10 54559.82 88888.00 2015-12-01 08:40:24.500 335 12483.23 110.10 54559.82 88888.00 2015-12-01 08:40:24.625 335 12483.15 110.08 54559.82 88888.00 2015-12-01 08:40:24.750 335 12483.20 110.05 54559.82 88888.00 2015-12-01 08:40:24.875 335 12483.27 110.05 54559.80 88888.00 2015-12-01 08:40:25.000 335 12483.25 110.08 54559.80 88888.00 2015-12-01 08:40:25.125 335 12483.23 110.10 54559.82 88888.00 2015-12-01 08:40:25.250 335 12483.20 110.05 54559.82 88888.00 2015-12-01 08:40:25.375 335 12483.23 110.08 54559.82 88888.00 2015-12-01 08:40:25.500 335 12483.23 110.05 54559.82 88888.00 2015-12-01 08:40:25.625 335 12483.20 110.10 54559.80 88888.00 2015-12-01 08:40:25.750 335 12483.17 110.08 54559.82 88888.00 2015-12-01 08:40:25.875 335 12483.17 110.05 54559.82 88888.00 2015-12-01 08:40:26.000 335 12483.17 110.03 54559.80 88888.00 2015-12-01 08:40:26.125 335 12483.20 110.03 54559.82 88888.00 2015-12-01 08:40:26.250 335 12483.23 110.00 54559.85 88888.00 2015-12-01 08:40:26.375 335 12483.27 110.05 54559.82 88888.00 2015-12-01 08:40:26.500 335 12483.23 110.05 54559.85 88888.00 2015-12-01 08:40:26.625 335 12483.23 110.08 54559.82 88888.00 2015-12-01 08:40:26.750 335 12483.27 110.08 54559.82 88888.00 2015-12-01 08:40:26.875 335 12483.30 110.08 54559.88 88888.00 2015-12-01 08:40:27.000 335 12483.27 110.05 54559.88 88888.00 2015-12-01 08:40:27.125 335 12483.27 110.08 54559.88 88888.00 2015-12-01 08:40:27.250 335 12483.23 110.05 54559.88 88888.00 2015-12-01 08:40:27.375 335 12483.25 110.08 54559.88 88888.00 2015-12-01 08:40:27.500 335 12483.27 110.10 54559.85 88888.00 2015-12-01 08:40:27.625 335 12483.27 110.10 54559.88 88888.00 2015-12-01 08:40:27.750 335 12483.27 110.10 54559.85 88888.00 2015-12-01 08:40:27.875 335 12483.23 110.10 54559.82 88888.00 2015-12-01 08:40:28.000 335 12483.17 110.10 54559.80 88888.00 2015-12-01 08:40:28.125 335 12483.17 110.08 54559.85 88888.00 2015-12-01 08:40:28.250 335 12483.15 110.08 54559.85 88888.00 2015-12-01 08:40:28.375 335 12483.20 110.10 54559.82 88888.00 2015-12-01 08:40:28.500 335 12483.20 110.08 54559.80 88888.00 2015-12-01 08:40:28.625 335 12483.20 110.05 54559.85 88888.00 2015-12-01 08:40:28.750 335 12483.20 110.10 54559.82 88888.00 2015-12-01 08:40:28.875 335 12483.25 110.15 54559.85 88888.00 2015-12-01 08:40:29.000 335 12483.27 110.15 54559.82 88888.00 2015-12-01 08:40:29.125 335 12483.23 110.12 54559.82 88888.00 2015-12-01 08:40:29.250 335 12483.15 110.12 54559.82 88888.00 2015-12-01 08:40:29.375 335 12483.15 110.12 54559.85 88888.00 2015-12-01 08:40:29.500 335 12483.15 110.10 54559.85 88888.00 2015-12-01 08:40:29.625 335 12483.15 110.12 54559.82 88888.00 2015-12-01 08:40:29.750 335 12483.20 110.10 54559.82 88888.00 2015-12-01 08:40:29.875 335 12483.23 110.08 54559.80 88888.00 2015-12-01 08:40:30.000 335 12483.20 110.05 54559.80 88888.00 2015-12-01 08:40:30.125 335 12483.20 110.05 54559.82 88888.00 2015-12-01 08:40:30.250 335 12483.17 110.08 54559.85 88888.00 2015-12-01 08:40:30.375 335 12483.23 110.08 54559.85 88888.00 2015-12-01 08:40:30.500 335 12483.27 110.10 54559.82 88888.00 2015-12-01 08:40:30.625 335 12483.17 110.08 54559.85 88888.00 2015-12-01 08:40:30.750 335 12483.20 110.05 54559.85 88888.00 2015-12-01 08:40:30.875 335 12483.23 110.08 54559.88 88888.00 2015-12-01 08:40:31.000 335 12483.25 110.08 54559.88 88888.00 2015-12-01 08:40:31.125 335 12483.27 110.08 54559.88 88888.00 2015-12-01 08:40:31.250 335 12483.25 110.08 54559.82 88888.00 2015-12-01 08:40:31.375 335 12483.23 110.05 54559.82 88888.00 2015-12-01 08:40:31.500 335 12483.23 110.05 54559.85 88888.00 2015-12-01 08:40:31.625 335 12483.25 110.05 54559.82 88888.00 2015-12-01 08:40:31.750 335 12483.20 110.03 54559.82 88888.00 2015-12-01 08:40:31.875 335 12483.17 109.97 54559.82 88888.00 2015-12-01 08:40:32.000 335 12483.15 110.00 54559.80 88888.00 2015-12-01 08:40:32.125 335 12483.17 110.05 54559.82 88888.00 2015-12-01 08:40:32.250 335 12483.17 110.00 54559.82 88888.00 2015-12-01 08:40:32.375 335 12483.23 110.03 54559.80 88888.00 2015-12-01 08:40:32.500 335 12483.25 110.05 54559.82 88888.00 2015-12-01 08:40:32.625 335 12483.17 110.08 54559.85 88888.00 2015-12-01 08:40:32.750 335 12483.10 110.03 54559.88 88888.00 2015-12-01 08:40:32.875 335 12483.17 110.00 54559.85 88888.00 2015-12-01 08:40:33.000 335 12483.25 110.00 54559.82 88888.00 2015-12-01 08:40:33.125 335 12483.25 110.00 54559.82 88888.00 2015-12-01 08:40:33.250 335 12483.17 110.00 54559.82 88888.00 2015-12-01 08:40:33.375 335 12483.12 110.05 54559.82 88888.00 2015-12-01 08:40:33.500 335 12483.15 110.05 54559.82 88888.00 2015-12-01 08:40:33.625 335 12483.23 110.05 54559.85 88888.00 2015-12-01 08:40:33.750 335 12483.25 110.03 54559.85 88888.00 2015-12-01 08:40:33.875 335 12483.20 110.05 54559.85 88888.00 2015-12-01 08:40:34.000 335 12483.12 110.03 54559.82 88888.00 2015-12-01 08:40:34.125 335 12483.15 110.03 54559.82 88888.00 2015-12-01 08:40:34.250 335 12483.12 110.03 54559.82 88888.00 2015-12-01 08:40:34.375 335 12483.17 110.05 54559.82 88888.00 2015-12-01 08:40:34.500 335 12483.17 110.10 54559.85 88888.00 2015-12-01 08:40:34.625 335 12483.17 110.10 54559.85 88888.00 2015-12-01 08:40:34.750 335 12483.17 110.08 54559.82 88888.00 2015-12-01 08:40:34.875 335 12483.17 110.08 54559.82 88888.00 2015-12-01 08:40:35.000 335 12483.15 110.08 54559.82 88888.00 2015-12-01 08:40:35.125 335 12483.20 110.05 54559.88 88888.00 2015-12-01 08:40:35.250 335 12483.15 110.05 54559.85 88888.00 2015-12-01 08:40:35.375 335 12483.12 110.05 54559.85 88888.00 2015-12-01 08:40:35.500 335 12483.10 110.08 54559.88 88888.00 2015-12-01 08:40:35.625 335 12483.10 110.05 54559.88 88888.00 2015-12-01 08:40:35.750 335 12483.10 110.03 54559.88 88888.00 2015-12-01 08:40:35.875 335 12483.10 110.03 54559.88 88888.00 2015-12-01 08:40:36.000 335 12483.15 110.03 54559.85 88888.00 2015-12-01 08:40:36.125 335 12483.17 110.00 54559.88 88888.00 2015-12-01 08:40:36.250 335 12483.08 110.00 54559.88 88888.00 2015-12-01 08:40:36.375 335 12483.08 110.03 54559.88 88888.00 2015-12-01 08:40:36.500 335 12483.12 110.00 54559.88 88888.00 2015-12-01 08:40:36.625 335 12483.15 109.97 54559.88 88888.00 2015-12-01 08:40:36.750 335 12483.12 110.00 54559.88 88888.00 2015-12-01 08:40:36.875 335 12483.15 109.97 54559.88 88888.00 2015-12-01 08:40:37.000 335 12483.08 110.00 54559.85 88888.00 2015-12-01 08:40:37.125 335 12483.12 110.00 54559.88 88888.00 2015-12-01 08:40:37.250 335 12483.17 109.97 54559.88 88888.00 2015-12-01 08:40:37.375 335 12483.17 110.00 54559.85 88888.00 2015-12-01 08:40:37.500 335 12483.15 110.00 54559.88 88888.00 2015-12-01 08:40:37.625 335 12483.12 109.97 54559.85 88888.00 2015-12-01 08:40:37.750 335 12483.10 109.95 54559.85 88888.00 2015-12-01 08:40:37.875 335 12483.15 109.97 54559.85 88888.00 2015-12-01 08:40:38.000 335 12483.20 110.00 54559.85 88888.00 2015-12-01 08:40:38.125 335 12483.23 110.00 54559.88 88888.00 2015-12-01 08:40:38.250 335 12483.17 109.97 54559.93 88888.00 2015-12-01 08:40:38.375 335 12483.17 109.97 54559.90 88888.00 2015-12-01 08:40:38.500 335 12483.17 110.03 54559.88 88888.00 2015-12-01 08:40:38.625 335 12483.15 110.03 54559.85 88888.00 2015-12-01 08:40:38.750 335 12483.17 110.00 54559.88 88888.00 2015-12-01 08:40:38.875 335 12483.17 110.00 54559.85 88888.00 2015-12-01 08:40:39.000 335 12483.15 110.03 54559.82 88888.00 2015-12-01 08:40:39.125 335 12483.12 110.00 54559.85 88888.00 2015-12-01 08:40:39.250 335 12483.08 110.03 54559.88 88888.00 2015-12-01 08:40:39.375 335 12483.15 110.05 54559.88 88888.00 2015-12-01 08:40:39.500 335 12483.15 110.08 54559.88 88888.00 2015-12-01 08:40:39.625 335 12483.12 110.00 54559.85 88888.00 2015-12-01 08:40:39.750 335 12483.12 110.03 54559.85 88888.00 2015-12-01 08:40:39.875 335 12483.10 110.00 54559.82 88888.00 2015-12-01 08:40:40.000 335 12483.10 109.97 54559.85 88888.00 2015-12-01 08:40:40.125 335 12483.17 110.00 54559.88 88888.00 2015-12-01 08:40:40.250 335 12483.17 110.00 54559.90 88888.00 2015-12-01 08:40:40.375 335 12483.20 110.00 54559.85 88888.00 2015-12-01 08:40:40.500 335 12483.17 109.95 54559.88 88888.00 2015-12-01 08:40:40.625 335 12483.17 109.92 54559.85 88888.00 2015-12-01 08:40:40.750 335 12483.20 109.92 54559.85 88888.00 2015-12-01 08:40:40.875 335 12483.25 109.92 54559.85 88888.00 2015-12-01 08:40:41.000 335 12483.27 109.95 54559.85 88888.00 2015-12-01 08:40:41.125 335 12483.30 109.90 54559.88 88888.00 2015-12-01 08:40:41.250 335 12483.27 109.95 54559.90 88888.00 2015-12-01 08:40:41.375 335 12483.30 109.97 54559.88 88888.00 2015-12-01 08:40:41.500 335 12483.27 109.97 54559.88 88888.00 2015-12-01 08:40:41.625 335 12483.25 110.00 54559.85 88888.00 2015-12-01 08:40:41.750 335 12483.25 110.00 54559.82 88888.00 2015-12-01 08:40:41.875 335 12483.23 109.97 54559.82 88888.00 2015-12-01 08:40:42.000 335 12483.17 109.95 54559.82 88888.00 2015-12-01 08:40:42.125 335 12483.15 109.95 54559.85 88888.00 2015-12-01 08:40:42.250 335 12483.10 109.92 54559.85 88888.00 2015-12-01 08:40:42.375 335 12483.20 109.92 54559.85 88888.00 2015-12-01 08:40:42.500 335 12483.25 109.92 54559.85 88888.00 2015-12-01 08:40:42.625 335 12483.25 109.95 54559.82 88888.00 2015-12-01 08:40:42.750 335 12483.20 109.95 54559.82 88888.00 2015-12-01 08:40:42.875 335 12483.23 109.92 54559.82 88888.00 2015-12-01 08:40:43.000 335 12483.27 109.90 54559.82 88888.00 2015-12-01 08:40:43.125 335 12483.33 109.90 54559.85 88888.00 2015-12-01 08:40:43.250 335 12483.33 109.95 54559.85 88888.00 2015-12-01 08:40:43.375 335 12483.35 109.97 54559.85 88888.00 2015-12-01 08:40:43.500 335 12483.25 109.95 54559.85 88888.00 2015-12-01 08:40:43.625 335 12483.23 109.92 54559.85 88888.00 2015-12-01 08:40:43.750 335 12483.17 109.92 54559.82 88888.00 2015-12-01 08:40:43.875 335 12483.17 109.92 54559.82 88888.00 2015-12-01 08:40:44.000 335 12483.20 109.95 54559.80 88888.00 2015-12-01 08:40:44.125 335 12483.17 109.95 54559.85 88888.00 2015-12-01 08:40:44.250 335 12483.20 109.92 54559.88 88888.00 2015-12-01 08:40:44.375 335 12483.20 109.92 54559.85 88888.00 2015-12-01 08:40:44.500 335 12483.12 109.90 54559.82 88888.00 2015-12-01 08:40:44.625 335 12483.12 109.85 54559.82 88888.00 2015-12-01 08:40:44.750 335 12483.17 109.90 54559.85 88888.00 2015-12-01 08:40:44.875 335 12483.20 109.90 54559.82 88888.00 2015-12-01 08:40:45.000 335 12483.15 109.90 54559.82 88888.00 2015-12-01 08:40:45.125 335 12483.17 109.92 54559.82 88888.00 2015-12-01 08:40:45.250 335 12483.20 109.90 54559.82 88888.00 2015-12-01 08:40:45.375 335 12483.25 109.90 54559.85 88888.00 2015-12-01 08:40:45.500 335 12483.20 109.90 54559.82 88888.00 2015-12-01 08:40:45.625 335 12483.23 109.90 54559.82 88888.00 2015-12-01 08:40:45.750 335 12483.25 109.88 54559.82 88888.00 2015-12-01 08:40:45.875 335 12483.27 109.85 54559.82 88888.00 2015-12-01 08:40:46.000 335 12483.25 109.85 54559.78 88888.00 2015-12-01 08:40:46.125 335 12483.27 109.83 54559.78 88888.00 2015-12-01 08:40:46.250 335 12483.25 109.85 54559.80 88888.00 2015-12-01 08:40:46.375 335 12483.25 109.85 54559.78 88888.00 2015-12-01 08:40:46.500 335 12483.27 109.88 54559.80 88888.00 2015-12-01 08:40:46.625 335 12483.35 109.90 54559.80 88888.00 2015-12-01 08:40:46.750 335 12483.27 109.92 54559.80 88888.00 2015-12-01 08:40:46.875 335 12483.20 109.92 54559.80 88888.00 2015-12-01 08:40:47.000 335 12483.20 109.92 54559.78 88888.00 2015-12-01 08:40:47.125 335 12483.20 109.92 54559.78 88888.00 2015-12-01 08:40:47.250 335 12483.23 109.90 54559.80 88888.00 2015-12-01 08:40:47.375 335 12483.25 109.92 54559.80 88888.00 2015-12-01 08:40:47.500 335 12483.23 109.90 54559.78 88888.00 2015-12-01 08:40:47.625 335 12483.25 109.90 54559.78 88888.00 2015-12-01 08:40:47.750 335 12483.23 109.88 54559.80 88888.00 2015-12-01 08:40:47.875 335 12483.20 109.85 54559.78 88888.00 2015-12-01 08:40:48.000 335 12483.20 109.90 54559.80 88888.00 2015-12-01 08:40:48.125 335 12483.17 109.90 54559.82 88888.00 2015-12-01 08:40:48.250 335 12483.17 109.85 54559.82 88888.00 2015-12-01 08:40:48.375 335 12483.17 109.83 54559.80 88888.00 2015-12-01 08:40:48.500 335 12483.15 109.85 54559.78 88888.00 2015-12-01 08:40:48.625 335 12483.12 109.83 54559.78 88888.00 2015-12-01 08:40:48.750 335 12483.20 109.80 54559.78 88888.00 2015-12-01 08:40:48.875 335 12483.23 109.80 54559.78 88888.00 2015-12-01 08:40:49.000 335 12483.20 109.78 54559.78 88888.00 2015-12-01 08:40:49.125 335 12483.15 109.80 54559.78 88888.00 2015-12-01 08:40:49.250 335 12483.15 109.78 54559.82 88888.00 2015-12-01 08:40:49.375 335 12483.20 109.80 54559.78 88888.00 2015-12-01 08:40:49.500 335 12483.20 109.80 54559.80 88888.00 2015-12-01 08:40:49.625 335 12483.17 109.80 54559.78 88888.00 2015-12-01 08:40:49.750 335 12483.17 109.80 54559.78 88888.00 2015-12-01 08:40:49.875 335 12483.20 109.75 54559.80 88888.00 2015-12-01 08:40:50.000 335 12483.17 109.72 54559.80 88888.00 2015-12-01 08:40:50.125 335 12483.17 109.78 54559.82 88888.00 2015-12-01 08:40:50.250 335 12483.15 109.75 54559.82 88888.00 2015-12-01 08:40:50.375 335 12483.17 109.78 54559.80 88888.00 2015-12-01 08:40:50.500 335 12483.20 109.78 54559.80 88888.00 2015-12-01 08:40:50.625 335 12483.25 109.78 54559.80 88888.00 2015-12-01 08:40:50.750 335 12483.27 109.75 54559.78 88888.00 2015-12-01 08:40:50.875 335 12483.27 109.72 54559.78 88888.00 2015-12-01 08:40:51.000 335 12483.30 109.75 54559.75 88888.00 2015-12-01 08:40:51.125 335 12483.23 109.80 54559.80 88888.00 2015-12-01 08:40:51.250 335 12483.17 109.78 54559.80 88888.00 2015-12-01 08:40:51.375 335 12483.23 109.80 54559.80 88888.00 2015-12-01 08:40:51.500 335 12483.23 109.80 54559.78 88888.00 2015-12-01 08:40:51.625 335 12483.20 109.80 54559.80 88888.00 2015-12-01 08:40:51.750 335 12483.20 109.83 54559.80 88888.00 2015-12-01 08:40:51.875 335 12483.17 109.80 54559.82 88888.00 2015-12-01 08:40:52.000 335 12483.20 109.80 54559.80 88888.00 2015-12-01 08:40:52.125 335 12483.20 109.80 54559.78 88888.00 2015-12-01 08:40:52.250 335 12483.17 109.80 54559.80 88888.00 2015-12-01 08:40:52.375 335 12483.20 109.85 54559.82 88888.00 2015-12-01 08:40:52.500 335 12483.23 109.85 54559.80 88888.00 2015-12-01 08:40:52.625 335 12483.20 109.83 54559.80 88888.00 2015-12-01 08:40:52.750 335 12483.20 109.83 54559.80 88888.00 2015-12-01 08:40:52.875 335 12483.17 109.80 54559.80 88888.00 2015-12-01 08:40:53.000 335 12483.20 109.80 54559.80 88888.00 2015-12-01 08:40:53.125 335 12483.23 109.80 54559.80 88888.00 2015-12-01 08:40:53.250 335 12483.17 109.75 54559.80 88888.00 2015-12-01 08:40:53.375 335 12483.23 109.75 54559.75 88888.00 2015-12-01 08:40:53.500 335 12483.23 109.70 54559.75 88888.00 2015-12-01 08:40:53.625 335 12483.20 109.72 54559.78 88888.00 2015-12-01 08:40:53.750 335 12483.23 109.78 54559.80 88888.00 2015-12-01 08:40:53.875 335 12483.25 109.78 54559.80 88888.00 2015-12-01 08:40:54.000 335 12483.25 109.78 54559.78 88888.00 2015-12-01 08:40:54.125 335 12483.25 109.72 54559.78 88888.00 2015-12-01 08:40:54.250 335 12483.20 109.70 54559.78 88888.00 2015-12-01 08:40:54.375 335 12483.23 109.72 54559.78 88888.00 2015-12-01 08:40:54.500 335 12483.15 109.70 54559.78 88888.00 2015-12-01 08:40:54.625 335 12483.20 109.67 54559.78 88888.00 2015-12-01 08:40:54.750 335 12483.25 109.70 54559.78 88888.00 2015-12-01 08:40:54.875 335 12483.25 109.72 54559.78 88888.00 2015-12-01 08:40:55.000 335 12483.25 109.72 54559.80 88888.00 2015-12-01 08:40:55.125 335 12483.23 109.72 54559.80 88888.00 2015-12-01 08:40:55.250 335 12483.17 109.72 54559.80 88888.00 2015-12-01 08:40:55.375 335 12483.17 109.72 54559.78 88888.00 2015-12-01 08:40:55.500 335 12483.23 109.72 54559.80 88888.00 2015-12-01 08:40:55.625 335 12483.23 109.72 54559.80 88888.00 2015-12-01 08:40:55.750 335 12483.27 109.72 54559.80 88888.00 2015-12-01 08:40:55.875 335 12483.25 109.70 54559.80 88888.00 2015-12-01 08:40:56.000 335 12483.17 109.70 54559.78 88888.00 2015-12-01 08:40:56.125 335 12483.12 109.70 54559.78 88888.00 2015-12-01 08:40:56.250 335 12483.12 109.67 54559.82 88888.00 2015-12-01 08:40:56.375 335 12483.20 109.72 54559.82 88888.00 2015-12-01 08:40:56.500 335 12483.20 109.70 54559.80 88888.00 2015-12-01 08:40:56.625 335 12483.15 109.67 54559.78 88888.00 2015-12-01 08:40:56.750 335 12483.12 109.70 54559.80 88888.00 2015-12-01 08:40:56.875 335 12483.12 109.70 54559.80 88888.00 2015-12-01 08:40:57.000 335 12483.23 109.70 54559.80 88888.00 2015-12-01 08:40:57.125 335 12483.23 109.67 54559.75 88888.00 2015-12-01 08:40:57.250 335 12483.17 109.65 54559.78 88888.00 2015-12-01 08:40:57.375 335 12483.15 109.65 54559.75 88888.00 2015-12-01 08:40:57.500 335 12483.20 109.62 54559.78 88888.00 2015-12-01 08:40:57.625 335 12483.23 109.62 54559.78 88888.00 2015-12-01 08:40:57.750 335 12483.17 109.62 54559.80 88888.00 2015-12-01 08:40:57.875 335 12483.15 109.62 54559.78 88888.00 2015-12-01 08:40:58.000 335 12483.23 109.67 54559.80 88888.00 2015-12-01 08:40:58.125 335 12483.20 109.67 54559.78 88888.00 2015-12-01 08:40:58.250 335 12483.10 109.67 54559.78 88888.00 2015-12-01 08:40:58.375 335 12483.10 109.62 54559.78 88888.00 2015-12-01 08:40:58.500 335 12483.17 109.62 54559.78 88888.00 2015-12-01 08:40:58.625 335 12483.15 109.67 54559.78 88888.00 2015-12-01 08:40:58.750 335 12483.10 109.70 54559.80 88888.00 2015-12-01 08:40:58.875 335 12483.10 109.70 54559.80 88888.00 2015-12-01 08:40:59.000 335 12483.15 109.67 54559.80 88888.00 2015-12-01 08:40:59.125 335 12483.17 109.67 54559.78 88888.00 2015-12-01 08:40:59.250 335 12483.15 109.70 54559.78 88888.00 2015-12-01 08:40:59.375 335 12483.17 109.70 54559.75 88888.00 2015-12-01 08:40:59.500 335 12483.20 109.70 54559.78 88888.00 2015-12-01 08:40:59.625 335 12483.20 109.67 54559.78 88888.00 2015-12-01 08:40:59.750 335 12483.15 109.67 54559.78 88888.00 2015-12-01 08:40:59.875 335 12483.12 109.65 54559.80 88888.00 2015-12-01 08:41:00.000 335 12483.15 109.67 54559.78 88888.00 2015-12-01 08:41:00.125 335 12483.20 109.65 54559.80 88888.00 2015-12-01 08:41:00.250 335 12483.15 109.65 54559.78 88888.00 2015-12-01 08:41:00.375 335 12483.15 109.65 54559.78 88888.00 2015-12-01 08:41:00.500 335 12483.08 109.65 54559.75 88888.00 2015-12-01 08:41:00.625 335 12483.12 109.67 54559.78 88888.00 2015-12-01 08:41:00.750 335 12483.12 109.65 54559.82 88888.00 2015-12-01 08:41:00.875 335 12483.15 109.60 54559.80 88888.00 2015-12-01 08:41:01.000 335 12483.20 109.60 54559.80 88888.00 2015-12-01 08:41:01.125 335 12483.23 109.62 54559.82 88888.00 2015-12-01 08:41:01.250 335 12483.20 109.67 54559.85 88888.00 2015-12-01 08:41:01.375 335 12483.15 109.67 54559.85 88888.00 2015-12-01 08:41:01.500 335 12483.12 109.67 54559.80 88888.00 2015-12-01 08:41:01.625 335 12483.12 109.70 54559.78 88888.00 2015-12-01 08:41:01.750 335 12483.10 109.67 54559.80 88888.00 2015-12-01 08:41:01.875 335 12483.15 109.67 54559.80 88888.00 2015-12-01 08:41:02.000 335 12483.15 109.67 54559.80 88888.00 2015-12-01 08:41:02.125 335 12483.12 109.70 54559.80 88888.00 2015-12-01 08:41:02.250 335 12483.10 109.67 54559.82 88888.00 2015-12-01 08:41:02.375 335 12483.17 109.65 54559.80 88888.00 2015-12-01 08:41:02.500 335 12483.15 109.62 54559.80 88888.00 2015-12-01 08:41:02.625 335 12483.17 109.62 54559.80 88888.00 2015-12-01 08:41:02.750 335 12483.12 109.67 54559.80 88888.00 2015-12-01 08:41:02.875 335 12483.08 109.67 54559.78 88888.00 2015-12-01 08:41:03.000 335 12483.08 109.67 54559.75 88888.00 2015-12-01 08:41:03.125 335 12483.08 109.65 54559.78 88888.00 2015-12-01 08:41:03.250 335 12483.08 109.62 54559.78 88888.00 2015-12-01 08:41:03.375 335 12483.10 109.62 54559.78 88888.00 2015-12-01 08:41:03.500 335 12483.08 109.60 54559.80 88888.00 2015-12-01 08:41:03.625 335 12483.08 109.58 54559.80 88888.00 2015-12-01 08:41:03.750 335 12483.08 109.65 54559.80 88888.00 2015-12-01 08:41:03.875 335 12483.08 109.65 54559.80 88888.00 2015-12-01 08:41:04.000 335 12483.00 109.62 54559.80 88888.00 2015-12-01 08:41:04.125 335 12483.00 109.62 54559.80 88888.00 2015-12-01 08:41:04.250 335 12483.05 109.58 54559.80 88888.00 2015-12-01 08:41:04.375 335 12483.05 109.60 54559.78 88888.00 2015-12-01 08:41:04.500 335 12483.05 109.60 54559.80 88888.00 2015-12-01 08:41:04.625 335 12483.08 109.62 54559.78 88888.00 2015-12-01 08:41:04.750 335 12483.08 109.62 54559.78 88888.00 2015-12-01 08:41:04.875 335 12482.98 109.65 54559.78 88888.00 2015-12-01 08:41:05.000 335 12482.98 109.67 54559.78 88888.00 2015-12-01 08:41:05.125 335 12483.05 109.65 54559.75 88888.00 2015-12-01 08:41:05.250 335 12483.08 109.67 54559.78 88888.00 2015-12-01 08:41:05.375 335 12483.08 109.67 54559.78 88888.00 2015-12-01 08:41:05.500 335 12483.00 109.67 54559.78 88888.00 2015-12-01 08:41:05.625 335 12482.95 109.65 54559.78 88888.00 2015-12-01 08:41:05.750 335 12483.00 109.67 54559.80 88888.00 2015-12-01 08:41:05.875 335 12483.00 109.65 54559.82 88888.00 2015-12-01 08:41:06.000 335 12483.00 109.67 54559.80 88888.00 2015-12-01 08:41:06.125 335 12483.00 109.70 54559.80 88888.00 2015-12-01 08:41:06.250 335 12483.00 109.72 54559.80 88888.00 2015-12-01 08:41:06.375 335 12483.05 109.75 54559.80 88888.00 2015-12-01 08:41:06.500 335 12483.02 109.72 54559.78 88888.00 2015-12-01 08:41:06.625 335 12482.98 109.70 54559.78 88888.00 2015-12-01 08:41:06.750 335 12482.98 109.70 54559.78 88888.00 2015-12-01 08:41:06.875 335 12482.98 109.70 54559.78 88888.00 2015-12-01 08:41:07.000 335 12482.92 109.72 54559.75 88888.00 2015-12-01 08:41:07.125 335 12482.95 109.72 54559.78 88888.00 2015-12-01 08:41:07.250 335 12482.90 109.70 54559.80 88888.00 2015-12-01 08:41:07.375 335 12482.98 109.72 54559.78 88888.00 2015-12-01 08:41:07.500 335 12482.95 109.72 54559.75 88888.00 2015-12-01 08:41:07.625 335 12482.88 109.70 54559.72 88888.00 2015-12-01 08:41:07.750 335 12482.90 109.72 54559.75 88888.00 2015-12-01 08:41:07.875 335 12482.92 109.70 54559.78 88888.00 2015-12-01 08:41:08.000 335 12482.90 109.65 54559.75 88888.00 2015-12-01 08:41:08.125 335 12482.90 109.67 54559.75 88888.00 2015-12-01 08:41:08.250 335 12482.88 109.67 54559.78 88888.00 2015-12-01 08:41:08.375 335 12482.88 109.67 54559.72 88888.00 2015-12-01 08:41:08.500 335 12482.90 109.65 54559.72 88888.00 2015-12-01 08:41:08.625 335 12482.88 109.65 54559.75 88888.00 2015-12-01 08:41:08.750 335 12482.90 109.65 54559.75 88888.00 2015-12-01 08:41:08.875 335 12482.90 109.70 54559.75 88888.00 2015-12-01 08:41:09.000 335 12482.92 109.67 54559.75 88888.00 2015-12-01 08:41:09.125 335 12482.95 109.67 54559.78 88888.00 2015-12-01 08:41:09.250 335 12483.00 109.70 54559.75 88888.00 2015-12-01 08:41:09.375 335 12483.02 109.70 54559.78 88888.00 2015-12-01 08:41:09.500 335 12482.95 109.70 54559.75 88888.00 2015-12-01 08:41:09.625 335 12482.92 109.67 54559.75 88888.00 2015-12-01 08:41:09.750 335 12483.00 109.67 54559.75 88888.00 2015-12-01 08:41:09.875 335 12483.00 109.65 54559.75 88888.00 2015-12-01 08:41:10.000 335 12482.92 109.62 54559.78 88888.00 2015-12-01 08:41:10.125 335 12482.88 109.62 54559.80 88888.00 2015-12-01 08:41:10.250 335 12482.88 109.60 54559.80 88888.00 2015-12-01 08:41:10.375 335 12482.92 109.62 54559.80 88888.00 2015-12-01 08:41:10.500 335 12482.95 109.60 54559.78 88888.00 2015-12-01 08:41:10.625 335 12482.98 109.62 54559.78 88888.00 2015-12-01 08:41:10.750 335 12482.95 109.65 54559.78 88888.00 2015-12-01 08:41:10.875 335 12482.95 109.65 54559.78 88888.00 2015-12-01 08:41:11.000 335 12482.98 109.67 54559.72 88888.00 2015-12-01 08:41:11.125 335 12482.95 109.65 54559.72 88888.00 2015-12-01 08:41:11.250 335 12482.92 109.65 54559.75 88888.00 2015-12-01 08:41:11.375 335 12482.95 109.67 54559.75 88888.00 2015-12-01 08:41:11.500 335 12482.95 109.65 54559.78 88888.00 2015-12-01 08:41:11.625 335 12482.92 109.65 54559.75 88888.00 2015-12-01 08:41:11.750 335 12482.95 109.65 54559.78 88888.00 2015-12-01 08:41:11.875 335 12482.92 109.65 54559.78 88888.00 2015-12-01 08:41:12.000 335 12482.90 109.67 54559.75 88888.00 2015-12-01 08:41:12.125 335 12482.85 109.67 54559.75 88888.00 2015-12-01 08:41:12.250 335 12482.85 109.62 54559.75 88888.00 2015-12-01 08:41:12.375 335 12482.88 109.65 54559.72 88888.00 2015-12-01 08:41:12.500 335 12482.92 109.65 54559.78 88888.00 2015-12-01 08:41:12.625 335 12482.92 109.65 54559.75 88888.00 2015-12-01 08:41:12.750 335 12482.85 109.60 54559.72 88888.00 2015-12-01 08:41:12.875 335 12482.88 109.58 54559.72 88888.00 2015-12-01 08:41:13.000 335 12482.92 109.60 54559.72 88888.00 2015-12-01 08:41:13.125 335 12482.95 109.65 54559.75 88888.00 2015-12-01 08:41:13.250 335 12482.88 109.65 54559.72 88888.00 2015-12-01 08:41:13.375 335 12482.88 109.62 54559.72 88888.00 2015-12-01 08:41:13.500 335 12482.95 109.60 54559.72 88888.00 2015-12-01 08:41:13.625 335 12482.98 109.60 54559.70 88888.00 2015-12-01 08:41:13.750 335 12482.98 109.60 54559.70 88888.00 2015-12-01 08:41:13.875 335 12482.98 109.62 54559.72 88888.00 2015-12-01 08:41:14.000 335 12483.02 109.62 54559.70 88888.00 2015-12-01 08:41:14.125 335 12483.00 109.62 54559.70 88888.00 2015-12-01 08:41:14.250 335 12482.92 109.65 54559.72 88888.00 2015-12-01 08:41:14.375 335 12482.92 109.65 54559.72 88888.00 2015-12-01 08:41:14.500 335 12482.92 109.65 54559.75 88888.00 2015-12-01 08:41:14.625 335 12482.95 109.67 54559.70 88888.00 2015-12-01 08:41:14.750 335 12482.95 109.62 54559.70 88888.00 2015-12-01 08:41:14.875 335 12482.92 109.62 54559.70 88888.00 2015-12-01 08:41:15.000 335 12482.90 109.60 54559.70 88888.00 2015-12-01 08:41:15.125 335 12482.90 109.60 54559.75 88888.00 2015-12-01 08:41:15.250 335 12482.88 109.58 54559.75 88888.00 2015-12-01 08:41:15.375 335 12482.88 109.60 54559.72 88888.00 2015-12-01 08:41:15.500 335 12482.85 109.60 54559.70 88888.00 2015-12-01 08:41:15.625 335 12482.90 109.60 54559.70 88888.00 2015-12-01 08:41:15.750 335 12482.88 109.55 54559.70 88888.00 2015-12-01 08:41:15.875 335 12482.88 109.55 54559.70 88888.00 2015-12-01 08:41:16.000 335 12482.85 109.55 54559.70 88888.00 2015-12-01 08:41:16.125 335 12482.85 109.55 54559.68 88888.00 2015-12-01 08:41:16.250 335 12482.85 109.55 54559.75 88888.00 2015-12-01 08:41:16.375 335 12482.95 109.58 54559.72 88888.00 2015-12-01 08:41:16.500 335 12482.90 109.58 54559.72 88888.00 2015-12-01 08:41:16.625 335 12482.85 109.60 54559.72 88888.00 2015-12-01 08:41:16.750 335 12482.90 109.60 54559.75 88888.00 2015-12-01 08:41:16.875 335 12482.95 109.60 54559.72 88888.00 2015-12-01 08:41:17.000 335 12482.95 109.55 54559.68 88888.00 2015-12-01 08:41:17.125 335 12482.88 109.53 54559.68 88888.00 2015-12-01 08:41:17.250 335 12482.85 109.55 54559.68 88888.00 2015-12-01 08:41:17.375 335 12482.90 109.55 54559.70 88888.00 2015-12-01 08:41:17.500 335 12482.95 109.55 54559.70 88888.00 2015-12-01 08:41:17.625 335 12482.92 109.58 54559.75 88888.00 2015-12-01 08:41:17.750 335 12482.92 109.60 54559.70 88888.00 2015-12-01 08:41:17.875 335 12483.00 109.55 54559.68 88888.00 2015-12-01 08:41:18.000 335 12483.00 109.55 54559.68 88888.00 2015-12-01 08:41:18.125 335 12482.98 109.58 54559.70 88888.00 2015-12-01 08:41:18.250 335 12482.95 109.55 54559.70 88888.00 2015-12-01 08:41:18.375 335 12482.95 109.55 54559.70 88888.00 2015-12-01 08:41:18.500 335 12482.95 109.55 54559.68 88888.00 2015-12-01 08:41:18.625 335 12482.88 109.55 54559.68 88888.00 2015-12-01 08:41:18.750 335 12482.92 109.58 54559.68 88888.00 2015-12-01 08:41:18.875 335 12482.92 109.55 54559.70 88888.00 2015-12-01 08:41:19.000 335 12482.98 109.53 54559.68 88888.00 2015-12-01 08:41:19.125 335 12483.08 109.55 54559.70 88888.00 2015-12-01 08:41:19.250 335 12483.00 109.53 54559.65 88888.00 2015-12-01 08:41:19.375 335 12482.95 109.50 54559.65 88888.00 2015-12-01 08:41:19.500 335 12482.92 109.50 54559.65 88888.00 2015-12-01 08:41:19.625 335 12482.90 109.53 54559.60 88888.00 2015-12-01 08:41:19.750 335 12482.83 109.53 54559.65 88888.00 2015-12-01 08:41:19.875 335 12482.85 109.50 54559.68 88888.00 2015-12-01 08:41:20.000 335 12482.88 109.50 54559.65 88888.00 2015-12-01 08:41:20.125 335 12482.90 109.47 54559.65 88888.00 2015-12-01 08:41:20.250 335 12482.88 109.47 54559.68 88888.00 2015-12-01 08:41:20.375 335 12482.95 109.47 54559.68 88888.00 2015-12-01 08:41:20.500 335 12482.92 109.47 54559.65 88888.00 2015-12-01 08:41:20.625 335 12482.90 109.53 54559.65 88888.00 2015-12-01 08:41:20.750 335 12482.85 109.53 54559.65 88888.00 2015-12-01 08:41:20.875 335 12482.88 109.50 54559.65 88888.00 2015-12-01 08:41:21.000 335 12482.88 109.50 54559.65 88888.00 2015-12-01 08:41:21.125 335 12482.85 109.50 54559.62 88888.00 2015-12-01 08:41:21.250 335 12482.77 109.50 54559.65 88888.00 2015-12-01 08:41:21.375 335 12482.80 109.50 54559.68 88888.00 2015-12-01 08:41:21.500 335 12482.83 109.50 54559.65 88888.00 2015-12-01 08:41:21.625 335 12482.83 109.50 54559.62 88888.00 2015-12-01 08:41:21.750 335 12482.83 109.50 54559.62 88888.00 2015-12-01 08:41:21.875 335 12482.85 109.47 54559.65 88888.00 2015-12-01 08:41:22.000 335 12482.83 109.47 54559.62 88888.00 2015-12-01 08:41:22.125 335 12482.80 109.45 54559.62 88888.00 2015-12-01 08:41:22.250 335 12482.80 109.40 54559.65 88888.00 2015-12-01 08:41:22.375 335 12482.85 109.45 54559.62 88888.00 2015-12-01 08:41:22.500 335 12482.85 109.47 54559.65 88888.00 2015-12-01 08:41:22.625 335 12482.92 109.50 54559.65 88888.00 2015-12-01 08:41:22.750 335 12482.92 109.50 54559.62 88888.00 2015-12-01 08:41:22.875 335 12482.88 109.45 54559.62 88888.00 2015-12-01 08:41:23.000 335 12482.83 109.45 54559.65 88888.00 2015-12-01 08:41:23.125 335 12482.83 109.47 54559.62 88888.00 2015-12-01 08:41:23.250 335 12482.83 109.47 54559.62 88888.00 2015-12-01 08:41:23.375 335 12482.92 109.47 54559.60 88888.00 2015-12-01 08:41:23.500 335 12482.90 109.45 54559.62 88888.00 2015-12-01 08:41:23.625 335 12482.85 109.45 54559.62 88888.00 2015-12-01 08:41:23.750 335 12482.85 109.47 54559.62 88888.00 2015-12-01 08:41:23.875 335 12482.88 109.47 54559.60 88888.00 2015-12-01 08:41:24.000 335 12482.80 109.42 54559.60 88888.00 2015-12-01 08:41:24.125 335 12482.80 109.40 54559.60 88888.00 2015-12-01 08:41:24.250 335 12482.83 109.42 54559.62 88888.00 2015-12-01 08:41:24.375 335 12482.83 109.42 54559.60 88888.00 2015-12-01 08:41:24.500 335 12482.77 109.42 54559.57 88888.00 2015-12-01 08:41:24.625 335 12482.77 109.40 54559.60 88888.00 2015-12-01 08:41:24.750 335 12482.80 109.38 54559.60 88888.00 2015-12-01 08:41:24.875 335 12482.85 109.35 54559.60 88888.00 2015-12-01 08:41:25.000 335 12482.80 109.40 54559.60 88888.00 2015-12-01 08:41:25.125 335 12482.75 109.45 54559.60 88888.00 2015-12-01 08:41:25.250 335 12482.70 109.40 54559.62 88888.00 2015-12-01 08:41:25.375 335 12482.73 109.35 54559.57 88888.00 2015-12-01 08:41:25.500 335 12482.75 109.38 54559.57 88888.00 2015-12-01 08:41:25.625 335 12482.77 109.40 54559.60 88888.00 2015-12-01 08:41:25.750 335 12482.73 109.38 54559.60 88888.00 2015-12-01 08:41:25.875 335 12482.73 109.35 54559.60 88888.00 2015-12-01 08:41:26.000 335 12482.73 109.38 54559.57 88888.00 2015-12-01 08:41:26.125 335 12482.77 109.35 54559.57 88888.00 2015-12-01 08:41:26.250 335 12482.77 109.35 54559.60 88888.00 2015-12-01 08:41:26.375 335 12482.83 109.35 54559.57 88888.00 2015-12-01 08:41:26.500 335 12482.80 109.30 54559.57 88888.00 2015-12-01 08:41:26.625 335 12482.75 109.28 54559.57 88888.00 2015-12-01 08:41:26.750 335 12482.80 109.30 54559.60 88888.00 2015-12-01 08:41:26.875 335 12482.77 109.33 54559.60 88888.00 2015-12-01 08:41:27.000 335 12482.70 109.33 54559.57 88888.00 2015-12-01 08:41:27.125 335 12482.73 109.30 54559.57 88888.00 2015-12-01 08:41:27.250 335 12482.80 109.28 54559.53 88888.00 2015-12-01 08:41:27.375 335 12482.77 109.30 54559.55 88888.00 2015-12-01 08:41:27.500 335 12482.75 109.35 54559.57 88888.00 2015-12-01 08:41:27.625 335 12482.77 109.35 54559.60 88888.00 2015-12-01 08:41:27.750 335 12482.73 109.33 54559.57 88888.00 2015-12-01 08:41:27.875 335 12482.67 109.35 54559.57 88888.00 2015-12-01 08:41:28.000 335 12482.73 109.30 54559.53 88888.00 2015-12-01 08:41:28.125 335 12482.75 109.28 54559.53 88888.00 2015-12-01 08:41:28.250 335 12482.75 109.25 54559.53 88888.00 2015-12-01 08:41:28.375 335 12482.80 109.28 54559.55 88888.00 2015-12-01 08:41:28.500 335 12482.80 109.30 54559.57 88888.00 2015-12-01 08:41:28.625 335 12482.77 109.30 54559.55 88888.00 2015-12-01 08:41:28.750 335 12482.75 109.30 54559.55 88888.00 2015-12-01 08:41:28.875 335 12482.73 109.25 54559.50 88888.00 2015-12-01 08:41:29.000 335 12482.70 109.22 54559.50 88888.00 2015-12-01 08:41:29.125 335 12482.67 109.22 54559.53 88888.00 2015-12-01 08:41:29.250 335 12482.65 109.20 54559.55 88888.00 2015-12-01 08:41:29.375 335 12482.73 109.25 54559.55 88888.00 2015-12-01 08:41:29.500 335 12482.73 109.25 54559.55 88888.00 2015-12-01 08:41:29.625 335 12482.70 109.25 54559.55 88888.00 2015-12-01 08:41:29.750 335 12482.73 109.25 54559.55 88888.00 2015-12-01 08:41:29.875 335 12482.75 109.28 54559.53 88888.00 2015-12-01 08:41:30.000 335 12482.73 109.25 54559.50 88888.00 2015-12-01 08:41:30.125 335 12482.62 109.22 54559.53 88888.00 2015-12-01 08:41:30.250 335 12482.62 109.20 54559.55 88888.00 2015-12-01 08:41:30.375 335 12482.73 109.22 54559.55 88888.00 2015-12-01 08:41:30.500 335 12482.75 109.22 54559.53 88888.00 2015-12-01 08:41:30.625 335 12482.73 109.25 54559.50 88888.00 2015-12-01 08:41:30.750 335 12482.73 109.28 54559.53 88888.00 2015-12-01 08:41:30.875 335 12482.73 109.25 54559.50 88888.00 2015-12-01 08:41:31.000 335 12482.73 109.22 54559.53 88888.00 2015-12-01 08:41:31.125 335 12482.73 109.20 54559.53 88888.00 2015-12-01 08:41:31.250 335 12482.67 109.17 54559.50 88888.00 2015-12-01 08:41:31.375 335 12482.67 109.15 54559.50 88888.00 2015-12-01 08:41:31.500 335 12482.70 109.17 54559.50 88888.00 2015-12-01 08:41:31.625 335 12482.73 109.17 54559.50 88888.00 2015-12-01 08:41:31.750 335 12482.77 109.17 54559.47 88888.00 2015-12-01 08:41:31.875 335 12482.73 109.20 54559.50 88888.00 2015-12-01 08:41:32.000 335 12482.67 109.20 54559.50 88888.00 2015-12-01 08:41:32.125 335 12482.60 109.17 54559.47 88888.00 2015-12-01 08:41:32.250 335 12482.67 109.15 54559.50 88888.00 2015-12-01 08:41:32.375 335 12482.75 109.17 54559.47 88888.00 2015-12-01 08:41:32.500 335 12482.67 109.20 54559.50 88888.00 2015-12-01 08:41:32.625 335 12482.62 109.17 54559.47 88888.00 2015-12-01 08:41:32.750 335 12482.67 109.17 54559.47 88888.00 2015-12-01 08:41:32.875 335 12482.62 109.15 54559.50 88888.00 2015-12-01 08:41:33.000 335 12482.65 109.12 54559.47 88888.00 2015-12-01 08:41:33.125 335 12482.70 109.17 54559.47 88888.00 2015-12-01 08:41:33.250 335 12482.67 109.20 54559.47 88888.00 2015-12-01 08:41:33.375 335 12482.70 109.20 54559.45 88888.00 2015-12-01 08:41:33.500 335 12482.67 109.17 54559.47 88888.00 2015-12-01 08:41:33.625 335 12482.62 109.17 54559.47 88888.00 2015-12-01 08:41:33.750 335 12482.55 109.15 54559.50 88888.00 2015-12-01 08:41:33.875 335 12482.55 109.17 54559.47 88888.00 2015-12-01 08:41:34.000 335 12482.60 109.17 54559.47 88888.00 2015-12-01 08:41:34.125 335 12482.62 109.12 54559.50 88888.00 2015-12-01 08:41:34.250 335 12482.55 109.15 54559.45 88888.00 2015-12-01 08:41:34.375 335 12482.58 109.17 54559.47 88888.00 2015-12-01 08:41:34.500 335 12482.60 109.12 54559.45 88888.00 2015-12-01 08:41:34.625 335 12482.58 109.10 54559.40 88888.00 2015-12-01 08:41:34.750 335 12482.55 109.15 54559.43 88888.00 2015-12-01 08:41:34.875 335 12482.52 109.15 54559.45 88888.00 2015-12-01 08:41:35.000 335 12482.55 109.17 54559.47 88888.00 2015-12-01 08:41:35.125 335 12482.55 109.15 54559.45 88888.00 2015-12-01 08:41:35.250 335 12482.58 109.10 54559.45 88888.00 2015-12-01 08:41:35.375 335 12482.55 109.12 54559.45 88888.00 2015-12-01 08:41:35.500 335 12482.60 109.12 54559.45 88888.00 2015-12-01 08:41:35.625 335 12482.62 109.12 54559.45 88888.00 2015-12-01 08:41:35.750 335 12482.62 109.12 54559.45 88888.00 2015-12-01 08:41:35.875 335 12482.60 109.12 54559.43 88888.00 2015-12-01 08:41:36.000 335 12482.62 109.12 54559.43 88888.00 2015-12-01 08:41:36.125 335 12482.67 109.10 54559.45 88888.00 2015-12-01 08:41:36.250 335 12482.62 109.08 54559.47 88888.00 2015-12-01 08:41:36.375 335 12482.70 109.10 54559.45 88888.00 2015-12-01 08:41:36.500 335 12482.67 109.08 54559.43 88888.00 2015-12-01 08:41:36.625 335 12482.62 109.08 54559.43 88888.00 2015-12-01 08:41:36.750 335 12482.62 109.10 54559.43 88888.00 2015-12-01 08:41:36.875 335 12482.62 109.08 54559.43 88888.00 2015-12-01 08:41:37.000 335 12482.65 109.08 54559.43 88888.00 2015-12-01 08:41:37.125 335 12482.62 109.03 54559.43 88888.00 2015-12-01 08:41:37.250 335 12482.60 109.03 54559.40 88888.00 2015-12-01 08:41:37.375 335 12482.60 109.03 54559.38 88888.00 2015-12-01 08:41:37.500 335 12482.55 109.03 54559.40 88888.00 2015-12-01 08:41:37.625 335 12482.60 109.03 54559.38 88888.00 2015-12-01 08:41:37.750 335 12482.62 109.00 54559.38 88888.00 2015-12-01 08:41:37.875 335 12482.58 108.97 54559.38 88888.00 2015-12-01 08:41:38.000 335 12482.60 108.97 54559.38 88888.00 2015-12-01 08:41:38.125 335 12482.62 108.97 54559.40 88888.00 2015-12-01 08:41:38.250 335 12482.58 108.97 54559.40 88888.00 2015-12-01 08:41:38.375 335 12482.58 108.97 54559.38 88888.00 2015-12-01 08:41:38.500 335 12482.60 108.97 54559.38 88888.00 2015-12-01 08:41:38.625 335 12482.67 108.97 54559.35 88888.00 2015-12-01 08:41:38.750 335 12482.70 108.97 54559.35 88888.00 2015-12-01 08:41:38.875 335 12482.65 108.95 54559.32 88888.00 2015-12-01 08:41:39.000 335 12482.65 108.90 54559.32 88888.00 2015-12-01 08:41:39.125 335 12482.65 108.95 54559.38 88888.00 2015-12-01 08:41:39.250 335 12482.62 108.97 54559.38 88888.00 2015-12-01 08:41:39.375 335 12482.62 108.97 54559.38 88888.00 2015-12-01 08:41:39.500 335 12482.67 108.95 54559.38 88888.00 2015-12-01 08:41:39.625 335 12482.70 108.92 54559.40 88888.00 2015-12-01 08:41:39.750 335 12482.67 108.90 54559.35 88888.00 2015-12-01 08:41:39.875 335 12482.65 108.88 54559.35 88888.00 2015-12-01 08:41:40.000 335 12482.67 108.95 54559.35 88888.00 2015-12-01 08:41:40.125 335 12482.65 108.97 54559.38 88888.00 2015-12-01 08:41:40.250 335 12482.52 108.97 54559.38 88888.00 2015-12-01 08:41:40.375 335 12482.55 109.00 54559.35 88888.00 2015-12-01 08:41:40.500 335 12482.60 109.03 54559.35 88888.00 2015-12-01 08:41:40.625 335 12482.62 109.00 54559.30 88888.00 2015-12-01 08:41:40.750 335 12482.62 108.95 54559.32 88888.00 2015-12-01 08:41:40.875 335 12482.62 108.97 54559.35 88888.00 2015-12-01 08:41:41.000 335 12482.62 109.00 54559.32 88888.00 2015-12-01 08:41:41.125 335 12482.62 109.00 54559.30 88888.00 2015-12-01 08:41:41.250 335 12482.60 108.95 54559.30 88888.00 2015-12-01 08:41:41.375 335 12482.60 108.97 54559.32 88888.00 2015-12-01 08:41:41.500 335 12482.60 108.97 54559.35 88888.00 2015-12-01 08:41:41.625 335 12482.55 108.95 54559.35 88888.00 2015-12-01 08:41:41.750 335 12482.58 108.95 54559.35 88888.00 2015-12-01 08:41:41.875 335 12482.65 108.92 54559.32 88888.00 2015-12-01 08:41:42.000 335 12482.67 108.92 54559.30 88888.00 2015-12-01 08:41:42.125 335 12482.62 108.90 54559.30 88888.00 2015-12-01 08:41:42.250 335 12482.55 108.85 54559.30 88888.00 2015-12-01 08:41:42.375 335 12482.62 108.85 54559.28 88888.00 2015-12-01 08:41:42.500 335 12482.62 108.90 54559.30 88888.00 2015-12-01 08:41:42.625 335 12482.60 108.90 54559.30 88888.00 2015-12-01 08:41:42.750 335 12482.60 108.88 54559.30 88888.00 2015-12-01 08:41:42.875 335 12482.58 108.88 54559.32 88888.00 2015-12-01 08:41:43.000 335 12482.62 108.88 54559.30 88888.00 2015-12-01 08:41:43.125 335 12482.62 108.88 54559.30 88888.00 2015-12-01 08:41:43.250 335 12482.67 108.90 54559.32 88888.00 2015-12-01 08:41:43.375 335 12482.73 108.90 54559.28 88888.00 2015-12-01 08:41:43.500 335 12482.73 108.85 54559.25 88888.00 2015-12-01 08:41:43.625 335 12482.70 108.85 54559.28 88888.00 2015-12-01 08:41:43.750 335 12482.73 108.85 54559.28 88888.00 2015-12-01 08:41:43.875 335 12482.70 108.85 54559.25 88888.00 2015-12-01 08:41:44.000 335 12482.67 108.85 54559.28 88888.00 2015-12-01 08:41:44.125 335 12482.67 108.85 54559.25 88888.00 2015-12-01 08:41:44.250 335 12482.73 108.85 54559.25 88888.00 2015-12-01 08:41:44.375 335 12482.73 108.88 54559.25 88888.00 2015-12-01 08:41:44.500 335 12482.67 108.88 54559.25 88888.00 2015-12-01 08:41:44.625 335 12482.62 108.90 54559.25 88888.00 2015-12-01 08:41:44.750 335 12482.67 108.90 54559.25 88888.00 2015-12-01 08:41:44.875 335 12482.65 108.85 54559.22 88888.00 2015-12-01 08:41:45.000 335 12482.67 108.85 54559.20 88888.00 2015-12-01 08:41:45.125 335 12482.67 108.88 54559.22 88888.00 2015-12-01 08:41:45.250 335 12482.65 108.90 54559.22 88888.00 2015-12-01 08:41:45.375 335 12482.65 108.90 54559.25 88888.00 2015-12-01 08:41:45.500 335 12482.73 108.90 54559.22 88888.00 2015-12-01 08:41:45.625 335 12482.77 108.88 54559.20 88888.00 2015-12-01 08:41:45.750 335 12482.77 108.90 54559.20 88888.00 2015-12-01 08:41:45.875 335 12482.73 108.90 54559.22 88888.00 2015-12-01 08:41:46.000 335 12482.67 108.88 54559.20 88888.00 2015-12-01 08:41:46.125 335 12482.73 108.88 54559.22 88888.00 2015-12-01 08:41:46.250 335 12482.65 108.85 54559.20 88888.00 2015-12-01 08:41:46.375 335 12482.60 108.83 54559.20 88888.00 2015-12-01 08:41:46.500 335 12482.62 108.83 54559.22 88888.00 2015-12-01 08:41:46.625 335 12482.67 108.83 54559.20 88888.00 2015-12-01 08:41:46.750 335 12482.67 108.83 54559.20 88888.00 2015-12-01 08:41:46.875 335 12482.65 108.83 54559.20 88888.00 2015-12-01 08:41:47.000 335 12482.62 108.83 54559.18 88888.00 2015-12-01 08:41:47.125 335 12482.60 108.85 54559.22 88888.00 2015-12-01 08:41:47.250 335 12482.58 108.88 54559.25 88888.00 2015-12-01 08:41:47.375 335 12482.65 108.85 54559.22 88888.00 2015-12-01 08:41:47.500 335 12482.65 108.85 54559.18 88888.00 2015-12-01 08:41:47.625 335 12482.67 108.85 54559.20 88888.00 2015-12-01 08:41:47.750 335 12482.70 108.83 54559.20 88888.00 2015-12-01 08:41:47.875 335 12482.70 108.85 54559.18 88888.00 2015-12-01 08:41:48.000 335 12482.67 108.83 54559.18 88888.00 2015-12-01 08:41:48.125 335 12482.62 108.80 54559.15 88888.00 2015-12-01 08:41:48.250 335 12482.65 108.80 54559.15 88888.00 2015-12-01 08:41:48.375 335 12482.77 108.80 54559.18 88888.00 2015-12-01 08:41:48.500 335 12482.70 108.80 54559.18 88888.00 2015-12-01 08:41:48.625 335 12482.67 108.78 54559.18 88888.00 2015-12-01 08:41:48.750 335 12482.73 108.78 54559.18 88888.00 2015-12-01 08:41:48.875 335 12482.77 108.80 54559.18 88888.00 2015-12-01 08:41:49.000 335 12482.77 108.80 54559.18 88888.00 2015-12-01 08:41:49.125 335 12482.75 108.80 54559.18 88888.00 2015-12-01 08:41:49.250 335 12482.67 108.80 54559.15 88888.00 2015-12-01 08:41:49.375 335 12482.73 108.80 54559.15 88888.00 2015-12-01 08:41:49.500 335 12482.75 108.78 54559.18 88888.00 2015-12-01 08:41:49.625 335 12482.73 108.80 54559.18 88888.00 2015-12-01 08:41:49.750 335 12482.70 108.80 54559.15 88888.00 2015-12-01 08:41:49.875 335 12482.70 108.80 54559.15 88888.00 2015-12-01 08:41:50.000 335 12482.70 108.78 54559.15 88888.00 2015-12-01 08:41:50.125 335 12482.73 108.80 54559.15 88888.00 2015-12-01 08:41:50.250 335 12482.67 108.80 54559.15 88888.00 2015-12-01 08:41:50.375 335 12482.67 108.80 54559.15 88888.00 2015-12-01 08:41:50.500 335 12482.67 108.78 54559.15 88888.00 2015-12-01 08:41:50.625 335 12482.65 108.80 54559.15 88888.00 2015-12-01 08:41:50.750 335 12482.60 108.80 54559.15 88888.00 2015-12-01 08:41:50.875 335 12482.60 108.80 54559.15 88888.00 2015-12-01 08:41:51.000 335 12482.65 108.78 54559.12 88888.00 2015-12-01 08:41:51.125 335 12482.67 108.78 54559.15 88888.00 2015-12-01 08:41:51.250 335 12482.62 108.75 54559.12 88888.00 2015-12-01 08:41:51.375 335 12482.70 108.78 54559.12 88888.00 2015-12-01 08:41:51.500 335 12482.73 108.78 54559.15 88888.00 2015-12-01 08:41:51.625 335 12482.75 108.75 54559.15 88888.00 2015-12-01 08:41:51.750 335 12482.75 108.78 54559.15 88888.00 2015-12-01 08:41:51.875 335 12482.70 108.78 54559.12 88888.00 2015-12-01 08:41:52.000 335 12482.67 108.72 54559.10 88888.00 2015-12-01 08:41:52.125 335 12482.65 108.75 54559.12 88888.00 2015-12-01 08:41:52.250 335 12482.65 108.72 54559.12 88888.00 2015-12-01 08:41:52.375 335 12482.73 108.72 54559.12 88888.00 2015-12-01 08:41:52.500 335 12482.67 108.67 54559.12 88888.00 2015-12-01 08:41:52.625 335 12482.60 108.67 54559.10 88888.00 2015-12-01 08:41:52.750 335 12482.58 108.67 54559.10 88888.00 2015-12-01 08:41:52.875 335 12482.62 108.67 54559.10 88888.00 2015-12-01 08:41:53.000 335 12482.65 108.62 54559.07 88888.00 2015-12-01 08:41:53.125 335 12482.70 108.67 54559.10 88888.00 2015-12-01 08:41:53.250 335 12482.62 108.67 54559.10 88888.00 2015-12-01 08:41:53.375 335 12482.65 108.67 54559.10 88888.00 2015-12-01 08:41:53.500 335 12482.65 108.65 54559.10 88888.00 2015-12-01 08:41:53.625 335 12482.62 108.67 54559.07 88888.00 2015-12-01 08:41:53.750 335 12482.67 108.70 54559.07 88888.00 2015-12-01 08:41:53.875 335 12482.70 108.67 54559.10 88888.00 2015-12-01 08:41:54.000 335 12482.65 108.60 54559.07 88888.00 2015-12-01 08:41:54.125 335 12482.60 108.62 54559.10 88888.00 2015-12-01 08:41:54.250 335 12482.52 108.60 54559.12 88888.00 2015-12-01 08:41:54.375 335 12482.58 108.65 54559.10 88888.00 2015-12-01 08:41:54.500 335 12482.60 108.65 54559.07 88888.00 2015-12-01 08:41:54.625 335 12482.60 108.67 54559.07 88888.00 2015-12-01 08:41:54.750 335 12482.60 108.72 54559.10 88888.00 2015-12-01 08:41:54.875 335 12482.62 108.70 54559.10 88888.00 2015-12-01 08:41:55.000 335 12482.55 108.67 54559.07 88888.00 2015-12-01 08:41:55.125 335 12482.52 108.65 54559.07 88888.00 2015-12-01 08:41:55.250 335 12482.50 108.65 54559.10 88888.00 2015-12-01 08:41:55.375 335 12482.65 108.65 54559.07 88888.00 2015-12-01 08:41:55.500 335 12482.73 108.60 54559.07 88888.00 2015-12-01 08:41:55.625 335 12482.70 108.60 54559.03 88888.00 2015-12-01 08:41:55.750 335 12482.65 108.62 54559.05 88888.00 2015-12-01 08:41:55.875 335 12482.67 108.65 54559.05 88888.00 2015-12-01 08:41:56.000 335 12482.67 108.60 54559.05 88888.00 2015-12-01 08:41:56.125 335 12482.65 108.62 54559.07 88888.00 2015-12-01 08:41:56.250 335 12482.65 108.60 54559.07 88888.00 2015-12-01 08:41:56.375 335 12482.62 108.62 54559.07 88888.00 2015-12-01 08:41:56.500 335 12482.58 108.60 54559.05 88888.00 2015-12-01 08:41:56.625 335 12482.52 108.60 54559.00 88888.00 2015-12-01 08:41:56.750 335 12482.52 108.60 54559.05 88888.00 2015-12-01 08:41:56.875 335 12482.55 108.62 54559.05 88888.00 2015-12-01 08:41:57.000 335 12482.58 108.62 54559.05 88888.00 2015-12-01 08:41:57.125 335 12482.52 108.62 54559.07 88888.00 2015-12-01 08:41:57.250 335 12482.55 108.55 54559.05 88888.00 2015-12-01 08:41:57.375 335 12482.55 108.55 54559.07 88888.00 2015-12-01 08:41:57.500 335 12482.60 108.53 54559.03 88888.00 2015-12-01 08:41:57.625 335 12482.67 108.55 54559.05 88888.00 2015-12-01 08:41:57.750 335 12482.65 108.55 54559.03 88888.00 2015-12-01 08:41:57.875 335 12482.60 108.55 54559.03 88888.00 2015-12-01 08:41:58.000 335 12482.65 108.55 54559.00 88888.00 2015-12-01 08:41:58.125 335 12482.67 108.55 54559.03 88888.00 2015-12-01 08:41:58.250 335 12482.60 108.58 54559.03 88888.00 2015-12-01 08:41:58.375 335 12482.60 108.60 54559.05 88888.00 2015-12-01 08:41:58.500 335 12482.58 108.60 54559.05 88888.00 2015-12-01 08:41:58.625 335 12482.55 108.58 54559.03 88888.00 2015-12-01 08:41:58.750 335 12482.58 108.55 54559.03 88888.00 2015-12-01 08:41:58.875 335 12482.60 108.55 54559.03 88888.00 2015-12-01 08:41:59.000 335 12482.67 108.53 54559.00 88888.00 2015-12-01 08:41:59.125 335 12482.67 108.53 54559.00 88888.00 2015-12-01 08:41:59.250 335 12482.60 108.58 54559.00 88888.00 2015-12-01 08:41:59.375 335 12482.60 108.60 54559.03 88888.00 2015-12-01 08:41:59.500 335 12482.62 108.58 54559.00 88888.00 2015-12-01 08:41:59.625 335 12482.65 108.53 54559.00 88888.00 2015-12-01 08:41:59.750 335 12482.65 108.50 54559.00 88888.00 2015-12-01 08:41:59.875 335 12482.70 108.53 54558.97 88888.00 2015-12-01 08:42:00.000 335 12482.83 108.53 54559.00 88888.00 2015-12-01 08:42:00.125 335 12482.77 108.50 54558.97 88888.00 2015-12-01 08:42:00.250 335 12482.77 108.45 54558.97 88888.00 2015-12-01 08:42:00.375 335 12482.80 108.45 54558.97 88888.00 2015-12-01 08:42:00.500 335 12482.73 108.47 54558.97 88888.00 2015-12-01 08:42:00.625 335 12482.67 108.47 54558.97 88888.00 2015-12-01 08:42:00.750 335 12482.65 108.45 54558.97 88888.00 2015-12-01 08:42:00.875 335 12482.65 108.45 54558.95 88888.00 2015-12-01 08:42:01.000 335 12482.65 108.45 54558.93 88888.00 2015-12-01 08:42:01.125 335 12482.70 108.47 54558.95 88888.00 2015-12-01 08:42:01.250 335 12482.67 108.47 54558.97 88888.00 2015-12-01 08:42:01.375 335 12482.60 108.50 54559.00 88888.00 2015-12-01 08:42:01.500 335 12482.60 108.42 54558.95 88888.00 2015-12-01 08:42:01.625 335 12482.60 108.42 54558.95 88888.00 2015-12-01 08:42:01.750 335 12482.65 108.50 54558.95 88888.00 2015-12-01 08:42:01.875 335 12482.65 108.47 54558.97 88888.00 2015-12-01 08:42:02.000 335 12482.62 108.50 54558.95 88888.00 2015-12-01 08:42:02.125 335 12482.60 108.47 54558.93 88888.00 2015-12-01 08:42:02.250 335 12482.60 108.42 54558.93 88888.00 2015-12-01 08:42:02.375 335 12482.70 108.42 54558.93 88888.00 2015-12-01 08:42:02.500 335 12482.70 108.45 54558.93 88888.00 2015-12-01 08:42:02.625 335 12482.62 108.40 54558.93 88888.00 2015-12-01 08:42:02.750 335 12482.52 108.40 54558.95 88888.00 2015-12-01 08:42:02.875 335 12482.60 108.45 54558.95 88888.00 2015-12-01 08:42:03.000 335 12482.62 108.40 54558.93 88888.00 2015-12-01 08:42:03.125 335 12482.62 108.40 54558.93 88888.00 2015-12-01 08:42:03.250 335 12482.60 108.38 54558.95 88888.00 2015-12-01 08:42:03.375 335 12482.65 108.42 54558.97 88888.00 2015-12-01 08:42:03.500 335 12482.65 108.42 54558.97 88888.00 2015-12-01 08:42:03.625 335 12482.67 108.40 54558.95 88888.00 2015-12-01 08:42:03.750 335 12482.62 108.38 54558.90 88888.00 2015-12-01 08:42:03.875 335 12482.60 108.38 54558.93 88888.00 2015-12-01 08:42:04.000 335 12482.62 108.40 54558.93 88888.00 2015-12-01 08:42:04.125 335 12482.67 108.42 54558.95 88888.00 2015-12-01 08:42:04.250 335 12482.70 108.42 54558.95 88888.00 2015-12-01 08:42:04.375 335 12482.67 108.42 54558.93 88888.00 2015-12-01 08:42:04.500 335 12482.65 108.40 54558.93 88888.00 2015-12-01 08:42:04.625 335 12482.70 108.40 54558.93 88888.00 2015-12-01 08:42:04.750 335 12482.70 108.38 54558.95 88888.00 2015-12-01 08:42:04.875 335 12482.70 108.38 54558.93 88888.00 2015-12-01 08:42:05.000 335 12482.70 108.33 54558.90 88888.00 2015-12-01 08:42:05.125 335 12482.70 108.33 54558.88 88888.00 2015-12-01 08:42:05.250 335 12482.58 108.30 54558.90 88888.00 2015-12-01 08:42:05.375 335 12482.58 108.33 54558.88 88888.00 2015-12-01 08:42:05.500 335 12482.67 108.38 54558.90 88888.00 2015-12-01 08:42:05.625 335 12482.77 108.40 54558.85 88888.00 2015-12-01 08:42:05.750 335 12482.75 108.35 54558.85 88888.00 2015-12-01 08:42:05.875 335 12482.70 108.33 54558.88 88888.00 2015-12-01 08:42:06.000 335 12482.73 108.35 54558.85 88888.00 2015-12-01 08:42:06.125 335 12482.73 108.35 54558.85 88888.00 2015-12-01 08:42:06.250 335 12482.77 108.35 54558.85 88888.00 2015-12-01 08:42:06.375 335 12482.77 108.35 54558.82 88888.00 2015-12-01 08:42:06.500 335 12482.75 108.35 54558.85 88888.00 2015-12-01 08:42:06.625 335 12482.67 108.35 54558.85 88888.00 2015-12-01 08:42:06.750 335 12482.73 108.38 54558.85 88888.00 2015-12-01 08:42:06.875 335 12482.75 108.33 54558.85 88888.00 2015-12-01 08:42:07.000 335 12482.77 108.30 54558.85 88888.00 2015-12-01 08:42:07.125 335 12482.77 108.33 54558.85 88888.00 2015-12-01 08:42:07.250 335 12482.77 108.33 54558.85 88888.00 2015-12-01 08:42:07.375 335 12482.75 108.33 54558.85 88888.00 2015-12-01 08:42:07.500 335 12482.80 108.35 54558.82 88888.00 2015-12-01 08:42:07.625 335 12482.83 108.33 54558.82 88888.00 2015-12-01 08:42:07.750 335 12482.85 108.33 54558.82 88888.00 2015-12-01 08:42:07.875 335 12482.85 108.33 54558.82 88888.00 2015-12-01 08:42:08.000 335 12482.85 108.35 54558.82 88888.00 2015-12-01 08:42:08.125 335 12482.75 108.33 54558.85 88888.00 2015-12-01 08:42:08.250 335 12482.70 108.33 54558.85 88888.00 2015-12-01 08:42:08.375 335 12482.67 108.30 54558.85 88888.00 2015-12-01 08:42:08.500 335 12482.67 108.25 54558.82 88888.00 2015-12-01 08:42:08.625 335 12482.73 108.28 54558.82 88888.00 2015-12-01 08:42:08.750 335 12482.73 108.30 54558.82 88888.00 2015-12-01 08:42:08.875 335 12482.75 108.33 54558.82 88888.00 2015-12-01 08:42:09.000 335 12482.75 108.30 54558.80 88888.00 2015-12-01 08:42:09.125 335 12482.75 108.30 54558.82 88888.00 2015-12-01 08:42:09.250 335 12482.77 108.28 54558.80 88888.00 2015-12-01 08:42:09.375 335 12482.80 108.30 54558.80 88888.00 2015-12-01 08:42:09.500 335 12482.83 108.33 54558.80 88888.00 2015-12-01 08:42:09.625 335 12482.80 108.33 54558.80 88888.00 2015-12-01 08:42:09.750 335 12482.80 108.30 54558.80 88888.00 2015-12-01 08:42:09.875 335 12482.77 108.35 54558.80 88888.00 2015-12-01 08:42:10.000 335 12482.80 108.35 54558.80 88888.00 2015-12-01 08:42:10.125 335 12482.80 108.38 54558.80 88888.00 2015-12-01 08:42:10.250 335 12482.70 108.33 54558.82 88888.00 2015-12-01 08:42:10.375 335 12482.77 108.30 54558.80 88888.00 2015-12-01 08:42:10.500 335 12482.80 108.30 54558.80 88888.00 2015-12-01 08:42:10.625 335 12482.77 108.35 54558.80 88888.00 2015-12-01 08:42:10.750 335 12482.73 108.35 54558.78 88888.00 2015-12-01 08:42:10.875 335 12482.62 108.33 54558.75 88888.00 2015-12-01 08:42:11.000 335 12482.70 108.33 54558.78 88888.00 2015-12-01 08:42:11.125 335 12482.80 108.30 54558.80 88888.00 2015-12-01 08:42:11.250 335 12482.75 108.33 54558.78 88888.00 2015-12-01 08:42:11.375 335 12482.75 108.35 54558.78 88888.00 2015-12-01 08:42:11.500 335 12482.70 108.33 54558.78 88888.00 2015-12-01 08:42:11.625 335 12482.73 108.33 54558.80 88888.00 2015-12-01 08:42:11.750 335 12482.85 108.33 54558.78 88888.00 2015-12-01 08:42:11.875 335 12482.85 108.33 54558.75 88888.00 2015-12-01 08:42:12.000 335 12482.83 108.28 54558.75 88888.00 2015-12-01 08:42:12.125 335 12482.83 108.28 54558.75 88888.00 2015-12-01 08:42:12.250 335 12482.83 108.28 54558.78 88888.00 2015-12-01 08:42:12.375 335 12482.80 108.28 54558.75 88888.00 2015-12-01 08:42:12.500 335 12482.73 108.25 54558.75 88888.00 2015-12-01 08:42:12.625 335 12482.80 108.28 54558.75 88888.00 2015-12-01 08:42:12.750 335 12482.77 108.30 54558.75 88888.00 2015-12-01 08:42:12.875 335 12482.73 108.28 54558.72 88888.00 2015-12-01 08:42:13.000 335 12482.70 108.25 54558.70 88888.00 2015-12-01 08:42:13.125 335 12482.70 108.28 54558.72 88888.00 2015-12-01 08:42:13.250 335 12482.65 108.28 54558.75 88888.00 2015-12-01 08:42:13.375 335 12482.70 108.30 54558.78 88888.00 2015-12-01 08:42:13.500 335 12482.77 108.30 54558.78 88888.00 2015-12-01 08:42:13.625 335 12482.77 108.28 54558.75 88888.00 2015-12-01 08:42:13.750 335 12482.80 108.25 54558.72 88888.00 2015-12-01 08:42:13.875 335 12482.77 108.30 54558.72 88888.00 2015-12-01 08:42:14.000 335 12482.80 108.28 54558.72 88888.00 2015-12-01 08:42:14.125 335 12482.83 108.25 54558.72 88888.00 2015-12-01 08:42:14.250 335 12482.83 108.28 54558.75 88888.00 2015-12-01 08:42:14.375 335 12482.80 108.33 54558.72 88888.00 2015-12-01 08:42:14.500 335 12482.77 108.30 54558.72 88888.00 2015-12-01 08:42:14.625 335 12482.80 108.28 54558.72 88888.00 2015-12-01 08:42:14.750 335 12482.83 108.25 54558.70 88888.00 2015-12-01 08:42:14.875 335 12482.83 108.25 54558.70 88888.00 2015-12-01 08:42:15.000 335 12482.83 108.28 54558.70 88888.00 2015-12-01 08:42:15.125 335 12482.90 108.28 54558.70 88888.00 2015-12-01 08:42:15.250 335 12482.90 108.25 54558.70 88888.00 2015-12-01 08:42:15.375 335 12482.88 108.28 54558.70 88888.00 2015-12-01 08:42:15.500 335 12482.88 108.33 54558.70 88888.00 2015-12-01 08:42:15.625 335 12482.83 108.35 54558.70 88888.00 2015-12-01 08:42:15.750 335 12482.80 108.33 54558.70 88888.00 2015-12-01 08:42:15.875 335 12482.75 108.30 54558.70 88888.00 2015-12-01 08:42:16.000 335 12482.75 108.30 54558.68 88888.00 2015-12-01 08:42:16.125 335 12482.77 108.28 54558.70 88888.00 2015-12-01 08:42:16.250 335 12482.90 108.28 54558.70 88888.00 2015-12-01 08:42:16.375 335 12482.98 108.30 54558.70 88888.00 2015-12-01 08:42:16.500 335 12482.90 108.30 54558.70 88888.00 2015-12-01 08:42:16.625 335 12482.88 108.30 54558.70 88888.00 2015-12-01 08:42:16.750 335 12482.85 108.33 54558.70 88888.00 2015-12-01 08:42:16.875 335 12482.85 108.33 54558.68 88888.00 2015-12-01 08:42:17.000 335 12482.80 108.28 54558.68 88888.00 2015-12-01 08:42:17.125 335 12482.80 108.30 54558.70 88888.00 2015-12-01 08:42:17.250 335 12482.80 108.30 54558.70 88888.00 2015-12-01 08:42:17.375 335 12482.83 108.28 54558.70 88888.00 2015-12-01 08:42:17.500 335 12482.83 108.33 54558.70 88888.00 2015-12-01 08:42:17.625 335 12482.80 108.30 54558.70 88888.00 2015-12-01 08:42:17.750 335 12482.83 108.30 54558.70 88888.00 2015-12-01 08:42:17.875 335 12482.88 108.30 54558.68 88888.00 2015-12-01 08:42:18.000 335 12482.92 108.28 54558.68 88888.00 2015-12-01 08:42:18.125 335 12482.95 108.28 54558.68 88888.00 2015-12-01 08:42:18.250 335 12482.85 108.28 54558.65 88888.00 2015-12-01 08:42:18.375 335 12482.85 108.25 54558.65 88888.00 2015-12-01 08:42:18.500 335 12482.88 108.28 54558.65 88888.00 2015-12-01 08:42:18.625 335 12482.95 108.33 54558.70 88888.00 2015-12-01 08:42:18.750 335 12482.98 108.30 54558.68 88888.00 2015-12-01 08:42:18.875 335 12482.95 108.28 54558.68 88888.00 2015-12-01 08:42:19.000 335 12482.98 108.28 54558.65 88888.00 2015-12-01 08:42:19.125 335 12482.95 108.28 54558.65 88888.00 2015-12-01 08:42:19.250 335 12482.95 108.28 54558.68 88888.00 2015-12-01 08:42:19.375 335 12482.95 108.30 54558.68 88888.00 2015-12-01 08:42:19.500 335 12482.92 108.30 54558.68 88888.00 2015-12-01 08:42:19.625 335 12482.95 108.35 54558.68 88888.00 2015-12-01 08:42:19.750 335 12482.90 108.33 54558.68 88888.00 2015-12-01 08:42:19.875 335 12482.90 108.30 54558.68 88888.00 2015-12-01 08:42:20.000 335 12482.92 108.33 54558.68 88888.00 2015-12-01 08:42:20.125 335 12482.92 108.35 54558.70 88888.00 2015-12-01 08:42:20.250 335 12482.95 108.33 54558.72 88888.00 2015-12-01 08:42:20.375 335 12483.02 108.33 54558.72 88888.00 2015-12-01 08:42:20.500 335 12483.05 108.33 54558.70 88888.00 2015-12-01 08:42:20.625 335 12483.05 108.38 54558.70 88888.00 2015-12-01 08:42:20.750 335 12483.02 108.33 54558.70 88888.00 2015-12-01 08:42:20.875 335 12483.02 108.30 54558.68 88888.00 2015-12-01 08:42:21.000 335 12483.00 108.33 54558.70 88888.00 2015-12-01 08:42:21.125 335 12482.90 108.33 54558.68 88888.00 2015-12-01 08:42:21.250 335 12482.85 108.33 54558.68 88888.00 2015-12-01 08:42:21.375 335 12482.85 108.35 54558.68 88888.00 2015-12-01 08:42:21.500 335 12482.88 108.35 54558.62 88888.00 2015-12-01 08:42:21.625 335 12482.88 108.33 54558.65 88888.00 2015-12-01 08:42:21.750 335 12482.95 108.35 54558.62 88888.00 2015-12-01 08:42:21.875 335 12482.98 108.35 54558.62 88888.00 2015-12-01 08:42:22.000 335 12482.90 108.35 54558.62 88888.00 2015-12-01 08:42:22.125 335 12482.88 108.38 54558.65 88888.00 2015-12-01 08:42:22.250 335 12482.95 108.35 54558.65 88888.00 2015-12-01 08:42:22.375 335 12483.00 108.40 54558.65 88888.00 2015-12-01 08:42:22.500 335 12483.00 108.42 54558.65 88888.00 2015-12-01 08:42:22.625 335 12483.00 108.40 54558.68 88888.00 2015-12-01 08:42:22.750 335 12482.95 108.38 54558.68 88888.00 2015-12-01 08:42:22.875 335 12482.95 108.38 54558.68 88888.00 2015-12-01 08:42:23.000 335 12482.98 108.35 54558.65 88888.00 2015-12-01 08:42:23.125 335 12483.00 108.40 54558.68 88888.00 2015-12-01 08:42:23.250 335 12483.02 108.42 54558.68 88888.00 2015-12-01 08:42:23.375 335 12483.08 108.45 54558.68 88888.00 2015-12-01 08:42:23.500 335 12483.00 108.42 54558.68 88888.00 2015-12-01 08:42:23.625 335 12482.98 108.38 54558.65 88888.00 2015-12-01 08:42:23.750 335 12483.00 108.38 54558.65 88888.00 2015-12-01 08:42:23.875 335 12483.02 108.40 54558.65 88888.00 2015-12-01 08:42:24.000 335 12483.05 108.40 54558.62 88888.00 2015-12-01 08:42:24.125 335 12483.05 108.40 54558.65 88888.00 2015-12-01 08:42:24.250 335 12483.02 108.42 54558.65 88888.00 2015-12-01 08:42:24.375 335 12483.02 108.47 54558.65 88888.00 2015-12-01 08:42:24.500 335 12482.95 108.42 54558.62 88888.00 2015-12-01 08:42:24.625 335 12482.95 108.45 54558.62 88888.00 2015-12-01 08:42:24.750 335 12482.98 108.42 54558.62 88888.00 2015-12-01 08:42:24.875 335 12482.95 108.45 54558.62 88888.00 2015-12-01 08:42:25.000 335 12482.98 108.47 54558.62 88888.00 2015-12-01 08:42:25.125 335 12482.98 108.47 54558.62 88888.00 2015-12-01 08:42:25.250 335 12482.95 108.45 54558.62 88888.00 2015-12-01 08:42:25.375 335 12482.95 108.47 54558.62 88888.00 2015-12-01 08:42:25.500 335 12482.95 108.45 54558.65 88888.00 2015-12-01 08:42:25.625 335 12482.95 108.45 54558.40 88888.00 2015-12-01 08:42:25.750 335 12483.00 108.47 54558.40 88888.00 2015-12-01 08:42:25.875 335 12483.05 108.42 54558.68 88888.00 2015-12-01 08:42:26.000 335 12483.10 108.35 54558.75 88888.00 2015-12-01 08:42:26.125 335 12483.08 108.38 54558.70 88888.00 2015-12-01 08:42:26.250 335 12482.95 108.38 54558.65 88888.00 2015-12-01 08:42:26.375 335 12482.95 108.42 54558.68 88888.00 2015-12-01 08:42:26.500 335 12483.00 108.42 54558.65 88888.00 2015-12-01 08:42:26.625 335 12482.98 108.42 54558.68 88888.00 2015-12-01 08:42:26.750 335 12483.02 108.45 54558.65 88888.00 2015-12-01 08:42:26.875 335 12483.05 108.45 54558.62 88888.00 2015-12-01 08:42:27.000 335 12483.05 108.45 54558.62 88888.00 2015-12-01 08:42:27.125 335 12483.00 108.42 54558.62 88888.00 2015-12-01 08:42:27.250 335 12482.98 108.42 54558.62 88888.00 2015-12-01 08:42:27.375 335 12482.98 108.42 54558.62 88888.00 2015-12-01 08:42:27.500 335 12482.90 108.42 54558.62 88888.00 2015-12-01 08:42:27.625 335 12482.92 108.45 54558.62 88888.00 2015-12-01 08:42:27.750 335 12482.90 108.50 54558.62 88888.00 2015-12-01 08:42:27.875 335 12482.90 108.53 54558.60 88888.00 2015-12-01 08:42:28.000 335 12482.92 108.53 54558.60 88888.00 2015-12-01 08:42:28.125 335 12482.95 108.55 54558.62 88888.00 2015-12-01 08:42:28.250 335 12482.85 108.53 54558.62 88888.00 2015-12-01 08:42:28.375 335 12482.85 108.50 54558.62 88888.00 2015-12-01 08:42:28.500 335 12482.88 108.53 54558.65 88888.00 2015-12-01 08:42:28.625 335 12482.95 108.53 54558.65 88888.00 2015-12-01 08:42:28.750 335 12482.92 108.53 54558.62 88888.00 2015-12-01 08:42:28.875 335 12482.90 108.55 54558.62 88888.00 2015-12-01 08:42:29.000 335 12482.92 108.53 54558.62 88888.00 2015-12-01 08:42:29.125 335 12482.92 108.53 54558.68 88888.00 2015-12-01 08:42:29.250 335 12482.92 108.53 54558.68 88888.00 2015-12-01 08:42:29.375 335 12482.95 108.53 54558.68 88888.00 2015-12-01 08:42:29.500 335 12482.95 108.55 54558.65 88888.00 2015-12-01 08:42:29.625 335 12482.95 108.58 54558.68 88888.00 2015-12-01 08:42:29.750 335 12482.92 108.58 54558.65 88888.00 2015-12-01 08:42:29.875 335 12482.92 108.55 54558.65 88888.00 2015-12-01 08:42:30.000 335 12482.92 108.55 54558.65 88888.00 2015-12-01 08:42:30.125 335 12482.95 108.55 54558.65 88888.00 2015-12-01 08:42:30.250 335 12482.88 108.55 54558.65 88888.00 2015-12-01 08:42:30.375 335 12482.90 108.55 54558.62 88888.00 2015-12-01 08:42:30.500 335 12482.88 108.55 54558.62 88888.00 2015-12-01 08:42:30.625 335 12482.80 108.53 54558.65 88888.00 2015-12-01 08:42:30.750 335 12482.83 108.55 54558.65 88888.00 2015-12-01 08:42:30.875 335 12482.83 108.60 54558.68 88888.00 2015-12-01 08:42:31.000 335 12482.85 108.60 54558.65 88888.00 2015-12-01 08:42:31.125 335 12482.85 108.55 54558.65 88888.00 2015-12-01 08:42:31.250 335 12482.83 108.60 54558.68 88888.00 2015-12-01 08:42:31.375 335 12482.90 108.60 54558.70 88888.00 2015-12-01 08:42:31.500 335 12482.90 108.60 54558.70 88888.00 2015-12-01 08:42:31.625 335 12482.85 108.62 54558.68 88888.00 2015-12-01 08:42:31.750 335 12482.83 108.65 54558.65 88888.00 2015-12-01 08:42:31.875 335 12482.83 108.67 54558.65 88888.00 2015-12-01 08:42:32.000 335 12482.92 108.70 54558.62 88888.00 2015-12-01 08:42:32.125 335 12482.95 108.67 54558.65 88888.00 2015-12-01 08:42:32.250 335 12482.92 108.60 54558.65 88888.00 2015-12-01 08:42:32.375 335 12482.85 108.67 54558.65 88888.00 2015-12-01 08:42:32.500 335 12482.77 108.67 54558.65 88888.00 2015-12-01 08:42:32.625 335 12482.80 108.65 54558.65 88888.00 2015-12-01 08:42:32.750 335 12482.77 108.65 54558.65 88888.00 2015-12-01 08:42:32.875 335 12482.80 108.67 54558.65 88888.00 2015-12-01 08:42:33.000 335 12482.85 108.62 54558.62 88888.00 2015-12-01 08:42:33.125 335 12482.80 108.62 54558.62 88888.00 2015-12-01 08:42:33.250 335 12482.73 108.62 54558.65 88888.00 2015-12-01 08:42:33.375 335 12482.77 108.65 54558.62 88888.00 2015-12-01 08:42:33.500 335 12482.77 108.70 54558.65 88888.00 2015-12-01 08:42:33.625 335 12482.77 108.70 54558.65 88888.00 2015-12-01 08:42:33.750 335 12482.70 108.70 54558.65 88888.00 2015-12-01 08:42:33.875 335 12482.67 108.70 54558.62 88888.00 2015-12-01 08:42:34.000 335 12482.75 108.70 54558.62 88888.00 2015-12-01 08:42:34.125 335 12482.75 108.70 54558.65 88888.00 2015-12-01 08:42:34.250 335 12482.73 108.70 54558.65 88888.00 2015-12-01 08:42:34.375 335 12482.75 108.70 54558.68 88888.00 2015-12-01 08:42:34.500 335 12482.77 108.70 54558.68 88888.00 2015-12-01 08:42:34.625 335 12482.80 108.67 54558.68 88888.00 2015-12-01 08:42:34.750 335 12482.77 108.72 54558.68 88888.00 2015-12-01 08:42:34.875 335 12482.75 108.75 54558.65 88888.00 2015-12-01 08:42:35.000 335 12482.73 108.78 54558.62 88888.00 2015-12-01 08:42:35.125 335 12482.75 108.78 54558.62 88888.00 2015-12-01 08:42:35.250 335 12482.75 108.78 54558.65 88888.00 2015-12-01 08:42:35.375 335 12482.67 108.78 54558.68 88888.00 2015-12-01 08:42:35.500 335 12482.67 108.78 54558.65 88888.00 2015-12-01 08:42:35.625 335 12482.65 108.75 54558.65 88888.00 2015-12-01 08:42:35.750 335 12482.67 108.75 54558.65 88888.00 2015-12-01 08:42:35.875 335 12482.62 108.75 54558.68 88888.00 2015-12-01 08:42:36.000 335 12482.60 108.78 54558.65 88888.00 2015-12-01 08:42:36.125 335 12482.70 108.78 54558.65 88888.00 2015-12-01 08:42:36.250 335 12482.70 108.78 54558.62 88888.00 2015-12-01 08:42:36.375 335 12482.73 108.80 54558.62 88888.00 2015-12-01 08:42:36.500 335 12482.62 108.80 54558.65 88888.00 2015-12-01 08:42:36.625 335 12482.65 108.78 54558.65 88888.00 2015-12-01 08:42:36.750 335 12482.73 108.80 54558.70 88888.00 2015-12-01 08:42:36.875 335 12482.67 108.80 54558.70 88888.00 2015-12-01 08:42:37.000 335 12482.60 108.83 54558.68 88888.00 2015-12-01 08:42:37.125 335 12482.62 108.85 54558.65 88888.00 2015-12-01 08:42:37.250 335 12482.67 108.88 54558.68 88888.00 2015-12-01 08:42:37.375 335 12482.67 108.85 54558.68 88888.00 2015-12-01 08:42:37.500 335 12482.62 108.85 54558.65 88888.00 2015-12-01 08:42:37.625 335 12482.60 108.83 54558.62 88888.00 2015-12-01 08:42:37.750 335 12482.60 108.83 54558.60 88888.00 2015-12-01 08:42:37.875 335 12482.65 108.83 54558.65 88888.00 2015-12-01 08:42:38.000 335 12482.70 108.83 54558.68 88888.00 2015-12-01 08:42:38.125 335 12482.73 108.88 54558.68 88888.00 2015-12-01 08:42:38.250 335 12482.67 108.90 54558.70 88888.00 2015-12-01 08:42:38.375 335 12482.70 108.90 54558.68 88888.00 2015-12-01 08:42:38.500 335 12482.70 108.88 54558.65 88888.00 2015-12-01 08:42:38.625 335 12482.75 108.88 54558.65 88888.00 2015-12-01 08:42:38.750 335 12482.75 108.85 54558.65 88888.00 2015-12-01 08:42:38.875 335 12482.77 108.88 54558.62 88888.00 2015-12-01 08:42:39.000 335 12482.75 108.85 54558.62 88888.00 2015-12-01 08:42:39.125 335 12482.73 108.90 54558.62 88888.00 2015-12-01 08:42:39.250 335 12482.70 108.88 54558.62 88888.00 2015-12-01 08:42:39.375 335 12482.73 108.85 54558.62 88888.00 2015-12-01 08:42:39.500 335 12482.70 108.85 54558.60 88888.00 2015-12-01 08:42:39.625 335 12482.67 108.88 54558.62 88888.00 2015-12-01 08:42:39.750 335 12482.70 108.88 54558.62 88888.00 2015-12-01 08:42:39.875 335 12482.73 108.90 54558.65 88888.00 2015-12-01 08:42:40.000 335 12482.70 108.92 54558.62 88888.00 2015-12-01 08:42:40.125 335 12482.67 108.92 54558.65 88888.00 2015-12-01 08:42:40.250 335 12482.62 108.92 54558.65 88888.00 2015-12-01 08:42:40.375 335 12482.73 108.97 54558.65 88888.00 2015-12-01 08:42:40.500 335 12482.77 108.97 54558.62 88888.00 2015-12-01 08:42:40.625 335 12482.75 109.00 54558.65 88888.00 2015-12-01 08:42:40.750 335 12482.77 108.97 54558.65 88888.00 2015-12-01 08:42:40.875 335 12482.77 108.97 54558.60 88888.00 2015-12-01 08:42:41.000 335 12482.70 108.97 54558.60 88888.00 2015-12-01 08:42:41.125 335 12482.70 109.00 54558.60 88888.00 2015-12-01 08:42:41.250 335 12482.75 109.03 54558.62 88888.00 2015-12-01 08:42:41.375 335 12482.75 109.03 54558.60 88888.00 2015-12-01 08:42:41.500 335 12482.80 109.03 54558.60 88888.00 2015-12-01 08:42:41.625 335 12482.80 109.03 54558.60 88888.00 2015-12-01 08:42:41.750 335 12482.73 109.03 54558.55 88888.00 2015-12-01 08:42:41.875 335 12482.67 109.03 54558.57 88888.00 2015-12-01 08:42:42.000 335 12482.62 109.05 54558.60 88888.00 2015-12-01 08:42:42.125 335 12482.67 109.08 54558.62 88888.00 2015-12-01 08:42:42.250 335 12482.73 109.05 54558.60 88888.00 2015-12-01 08:42:42.375 335 12482.75 109.08 54558.60 88888.00 2015-12-01 08:42:42.500 335 12482.77 109.10 54558.60 88888.00 2015-12-01 08:42:42.625 335 12482.75 109.10 54558.62 88888.00 2015-12-01 08:42:42.750 335 12482.73 109.08 54558.60 88888.00 2015-12-01 08:42:42.875 335 12482.73 109.05 54558.60 88888.00 2015-12-01 08:42:43.000 335 12482.67 109.05 54558.57 88888.00 2015-12-01 08:42:43.125 335 12482.67 109.08 54558.57 88888.00 2015-12-01 08:42:43.250 335 12482.70 109.12 54558.57 88888.00 2015-12-01 08:42:43.375 335 12482.70 109.10 54558.57 88888.00 2015-12-01 08:42:43.500 335 12482.70 109.08 54558.57 88888.00 2015-12-01 08:42:43.625 335 12482.73 109.05 54558.60 88888.00 2015-12-01 08:42:43.750 335 12482.73 109.05 54558.57 88888.00 2015-12-01 08:42:43.875 335 12482.75 109.08 54558.57 88888.00 2015-12-01 08:42:44.000 335 12482.67 109.08 54558.57 88888.00 2015-12-01 08:42:44.125 335 12482.67 109.08 54558.57 88888.00 2015-12-01 08:42:44.250 335 12482.65 109.08 54558.60 88888.00 2015-12-01 08:42:44.375 335 12482.70 109.10 54558.57 88888.00 2015-12-01 08:42:44.500 335 12482.65 109.05 54558.57 88888.00 2015-12-01 08:42:44.625 335 12482.67 109.05 54558.57 88888.00 2015-12-01 08:42:44.750 335 12482.73 109.05 54558.57 88888.00 2015-12-01 08:42:44.875 335 12482.70 109.10 54558.60 88888.00 2015-12-01 08:42:45.000 335 12482.67 109.10 54558.60 88888.00 2015-12-01 08:42:45.125 335 12482.73 109.08 54558.57 88888.00 2015-12-01 08:42:45.250 335 12482.73 109.05 54558.57 88888.00 2015-12-01 08:42:45.375 335 12482.80 109.08 54558.57 88888.00 2015-12-01 08:42:45.500 335 12482.80 109.10 54558.62 88888.00 2015-12-01 08:42:45.625 335 12482.80 109.08 54558.62 88888.00 2015-12-01 08:42:45.750 335 12482.75 109.08 54558.62 88888.00 2015-12-01 08:42:45.875 335 12482.75 109.12 54558.62 88888.00 2015-12-01 08:42:46.000 335 12482.83 109.12 54558.60 88888.00 2015-12-01 08:42:46.125 335 12482.85 109.12 54558.60 88888.00 2015-12-01 08:42:46.250 335 12482.83 109.12 54558.60 88888.00 2015-12-01 08:42:46.375 335 12482.85 109.17 54558.60 88888.00 2015-12-01 08:42:46.500 335 12482.83 109.15 54558.62 88888.00 2015-12-01 08:42:46.625 335 12482.85 109.15 54558.62 88888.00 2015-12-01 08:42:46.750 335 12482.83 109.17 54558.60 88888.00 2015-12-01 08:42:46.875 335 12482.83 109.20 54558.60 88888.00 2015-12-01 08:42:47.000 335 12482.83 109.15 54558.57 88888.00 2015-12-01 08:42:47.125 335 12482.83 109.15 54558.60 88888.00 2015-12-01 08:42:47.250 335 12482.88 109.17 54558.60 88888.00 2015-12-01 08:42:47.375 335 12482.88 109.20 54558.62 88888.00 2015-12-01 08:42:47.500 335 12482.83 109.17 54558.60 88888.00 2015-12-01 08:42:47.625 335 12482.80 109.17 54558.57 88888.00 2015-12-01 08:42:47.750 335 12482.77 109.20 54558.57 88888.00 2015-12-01 08:42:47.875 335 12482.80 109.20 54558.57 88888.00 2015-12-01 08:42:48.000 335 12482.90 109.17 54558.57 88888.00 2015-12-01 08:42:48.125 335 12482.90 109.15 54558.57 88888.00 2015-12-01 08:42:48.250 335 12482.80 109.10 54558.60 88888.00 2015-12-01 08:42:48.375 335 12482.80 109.15 54558.60 88888.00 2015-12-01 08:42:48.500 335 12482.80 109.17 54558.57 88888.00 2015-12-01 08:42:48.625 335 12482.85 109.17 54558.57 88888.00 2015-12-01 08:42:48.750 335 12482.90 109.22 54558.57 88888.00 2015-12-01 08:42:48.875 335 12482.92 109.20 54558.60 88888.00 2015-12-01 08:42:49.000 335 12482.95 109.17 54558.57 88888.00 2015-12-01 08:42:49.125 335 12482.90 109.15 54558.57 88888.00 2015-12-01 08:42:49.250 335 12482.90 109.17 54558.57 88888.00 2015-12-01 08:42:49.375 335 12482.98 109.17 54558.57 88888.00 2015-12-01 08:42:49.500 335 12483.00 109.20 54558.57 88888.00 2015-12-01 08:42:49.625 335 12482.95 109.20 54558.57 88888.00 2015-12-01 08:42:49.750 335 12482.98 109.20 54558.57 88888.00 2015-12-01 08:42:49.875 335 12482.98 109.20 54558.55 88888.00 2015-12-01 08:42:50.000 335 12482.92 109.15 54558.55 88888.00 2015-12-01 08:42:50.125 335 12482.85 109.15 54558.55 88888.00 2015-12-01 08:42:50.250 335 12482.88 109.15 54558.57 88888.00 2015-12-01 08:42:50.375 335 12483.00 109.15 54558.57 88888.00 2015-12-01 08:42:50.500 335 12483.05 109.17 54558.55 88888.00 2015-12-01 08:42:50.625 335 12483.00 109.20 54558.55 88888.00 2015-12-01 08:42:50.750 335 12482.92 109.17 54558.55 88888.00 2015-12-01 08:42:50.875 335 12482.88 109.17 54558.50 88888.00 2015-12-01 08:42:51.000 335 12482.88 109.15 54558.50 88888.00 2015-12-01 08:42:51.125 335 12482.92 109.20 54558.53 88888.00 2015-12-01 08:42:51.250 335 12482.90 109.17 54558.55 88888.00 2015-12-01 08:42:51.375 335 12482.95 109.20 54558.53 88888.00 2015-12-01 08:42:51.500 335 12482.92 109.20 54558.53 88888.00 2015-12-01 08:42:51.625 335 12482.88 109.17 54558.53 88888.00 2015-12-01 08:42:51.750 335 12482.92 109.20 54558.53 88888.00 2015-12-01 08:42:51.875 335 12482.98 109.20 54558.55 88888.00 2015-12-01 08:42:52.000 335 12482.98 109.20 54558.53 88888.00 2015-12-01 08:42:52.125 335 12482.95 109.20 54558.50 88888.00 2015-12-01 08:42:52.250 335 12482.95 109.15 54558.53 88888.00 2015-12-01 08:42:52.375 335 12483.00 109.17 54558.53 88888.00 2015-12-01 08:42:52.500 335 12483.02 109.22 54558.53 88888.00 2015-12-01 08:42:52.625 335 12483.08 109.22 54558.53 88888.00 2015-12-01 08:42:52.750 335 12483.08 109.20 54558.53 88888.00 2015-12-01 08:42:52.875 335 12483.05 109.17 54558.53 88888.00 2015-12-01 08:42:53.000 335 12483.05 109.15 54558.50 88888.00 2015-12-01 08:42:53.125 335 12483.02 109.15 54558.53 88888.00 2015-12-01 08:42:53.250 335 12483.05 109.17 54558.50 88888.00 2015-12-01 08:42:53.375 335 12483.12 109.20 54558.53 88888.00 2015-12-01 08:42:53.500 335 12483.12 109.17 54558.50 88888.00 2015-12-01 08:42:53.625 335 12483.08 109.20 54558.50 88888.00 2015-12-01 08:42:53.750 335 12483.08 109.20 54558.50 88888.00 2015-12-01 08:42:53.875 335 12483.10 109.17 54558.53 88888.00 2015-12-01 08:42:54.000 335 12483.08 109.17 54558.53 88888.00 2015-12-01 08:42:54.125 335 12483.00 109.20 54558.55 88888.00 2015-12-01 08:42:54.250 335 12483.02 109.20 54558.53 88888.00 2015-12-01 08:42:54.375 335 12483.08 109.22 54558.53 88888.00 2015-12-01 08:42:54.500 335 12483.08 109.25 54558.53 88888.00 2015-12-01 08:42:54.625 335 12483.05 109.28 54558.53 88888.00 2015-12-01 08:42:54.750 335 12483.02 109.25 54558.53 88888.00 2015-12-01 08:42:54.875 335 12483.02 109.22 54558.50 88888.00 2015-12-01 08:42:55.000 335 12483.02 109.22 54558.50 88888.00 2015-12-01 08:42:55.125 335 12483.00 109.22 54558.53 88888.00 2015-12-01 08:42:55.250 335 12483.02 109.20 54558.53 88888.00 2015-12-01 08:42:55.375 335 12483.08 109.20 54558.50 88888.00 2015-12-01 08:42:55.500 335 12483.05 109.22 54558.50 88888.00 2015-12-01 08:42:55.625 335 12483.02 109.22 54558.50 88888.00 2015-12-01 08:42:55.750 335 12483.02 109.20 54558.53 88888.00 2015-12-01 08:42:55.875 335 12483.00 109.20 54558.50 88888.00 2015-12-01 08:42:56.000 335 12483.05 109.20 54558.47 88888.00 2015-12-01 08:42:56.125 335 12483.12 109.20 54558.47 88888.00 2015-12-01 08:42:56.250 335 12483.10 109.17 54558.50 88888.00 2015-12-01 08:42:56.375 335 12483.15 109.20 54558.53 88888.00 2015-12-01 08:42:56.500 335 12483.15 109.22 54558.53 88888.00 2015-12-01 08:42:56.625 335 12483.17 109.22 54558.50 88888.00 2015-12-01 08:42:56.750 335 12483.15 109.22 54558.50 88888.00 2015-12-01 08:42:56.875 335 12483.15 109.20 54558.53 88888.00 2015-12-01 08:42:57.000 335 12483.15 109.17 54558.50 88888.00 2015-12-01 08:42:57.125 335 12483.17 109.20 54558.53 88888.00 2015-12-01 08:42:57.250 335 12483.23 109.17 54558.53 88888.00 2015-12-01 08:42:57.375 335 12483.27 109.20 54558.50 88888.00 2015-12-01 08:42:57.500 335 12483.25 109.17 54558.50 88888.00 2015-12-01 08:42:57.625 335 12483.23 109.15 54558.53 88888.00 2015-12-01 08:42:57.750 335 12483.23 109.17 54558.50 88888.00 2015-12-01 08:42:57.875 335 12483.17 109.12 54558.47 88888.00 2015-12-01 08:42:58.000 335 12483.20 109.10 54558.47 88888.00 2015-12-01 08:42:58.125 335 12483.23 109.12 54558.47 88888.00 2015-12-01 08:42:58.250 335 12483.17 109.15 54558.50 88888.00 2015-12-01 08:42:58.375 335 12483.20 109.17 54558.47 88888.00 2015-12-01 08:42:58.500 335 12483.25 109.17 54558.47 88888.00 2015-12-01 08:42:58.625 335 12483.25 109.17 54558.47 88888.00 2015-12-01 08:42:58.750 335 12483.25 109.17 54558.45 88888.00 2015-12-01 08:42:58.875 335 12483.23 109.17 54558.47 88888.00 2015-12-01 08:42:59.000 335 12483.25 109.17 54558.45 88888.00 2015-12-01 08:42:59.125 335 12483.27 109.20 54558.47 88888.00 2015-12-01 08:42:59.250 335 12483.23 109.20 54558.47 88888.00 2015-12-01 08:42:59.375 335 12483.20 109.20 54558.47 88888.00 2015-12-01 08:42:59.500 335 12483.17 109.22 54558.45 88888.00 2015-12-01 08:42:59.625 335 12483.23 109.20 54558.45 88888.00 2015-12-01 08:42:59.750 335 12483.25 109.20 54558.47 88888.00 2015-12-01 08:42:59.875 335 12483.25 109.25 54558.50 88888.00 2015-12-01 08:43:00.000 335 12483.23 109.25 54558.47 88888.00 2015-12-01 08:43:00.125 335 12483.17 109.20 54558.47 88888.00 2015-12-01 08:43:00.250 335 12483.20 109.20 54558.47 88888.00 2015-12-01 08:43:00.375 335 12483.27 109.25 54558.47 88888.00 2015-12-01 08:43:00.500 335 12483.23 109.22 54558.47 88888.00 2015-12-01 08:43:00.625 335 12483.17 109.22 54558.45 88888.00 2015-12-01 08:43:00.750 335 12483.23 109.20 54558.45 88888.00 2015-12-01 08:43:00.875 335 12483.30 109.22 54558.45 88888.00 2015-12-01 08:43:01.000 335 12483.30 109.25 54558.45 88888.00 2015-12-01 08:43:01.125 335 12483.25 109.22 54558.45 88888.00 2015-12-01 08:43:01.250 335 12483.25 109.25 54558.47 88888.00 2015-12-01 08:43:01.375 335 12483.27 109.30 54558.45 88888.00 2015-12-01 08:43:01.500 335 12483.25 109.28 54558.47 88888.00 2015-12-01 08:43:01.625 335 12483.23 109.28 54558.47 88888.00 2015-12-01 08:43:01.750 335 12483.25 109.28 54558.50 88888.00 2015-12-01 08:43:01.875 335 12483.27 109.28 54558.47 88888.00 2015-12-01 08:43:02.000 335 12483.27 109.25 54558.45 88888.00 2015-12-01 08:43:02.125 335 12483.33 109.25 54558.45 88888.00 2015-12-01 08:43:02.250 335 12483.30 109.25 54558.47 88888.00 2015-12-01 08:43:02.375 335 12483.27 109.28 54558.45 88888.00 2015-12-01 08:43:02.500 335 12483.27 109.28 54558.45 88888.00 2015-12-01 08:43:02.625 335 12483.30 109.28 54558.45 88888.00 2015-12-01 08:43:02.750 335 12483.30 109.25 54558.45 88888.00 2015-12-01 08:43:02.875 335 12483.20 109.25 54558.45 88888.00 2015-12-01 08:43:03.000 335 12483.20 109.25 54558.45 88888.00 2015-12-01 08:43:03.125 335 12483.23 109.28 54558.45 88888.00 2015-12-01 08:43:03.250 335 12483.25 109.33 54558.47 88888.00 2015-12-01 08:43:03.375 335 12483.30 109.33 54558.47 88888.00 2015-12-01 08:43:03.500 335 12483.30 109.28 54558.45 88888.00 2015-12-01 08:43:03.625 335 12483.27 109.22 54558.45 88888.00 2015-12-01 08:43:03.750 335 12483.25 109.22 54558.47 88888.00 2015-12-01 08:43:03.875 335 12483.35 109.25 54558.47 88888.00 2015-12-01 08:43:04.000 335 12483.40 109.28 54558.47 88888.00 2015-12-01 08:43:04.125 335 12483.35 109.28 54558.47 88888.00 2015-12-01 08:43:04.250 335 12483.23 109.22 54558.47 88888.00 2015-12-01 08:43:04.375 335 12483.23 109.20 54558.45 88888.00 2015-12-01 08:43:04.500 335 12483.25 109.20 54558.45 88888.00 2015-12-01 08:43:04.625 335 12483.25 109.22 54558.45 88888.00 2015-12-01 08:43:04.750 335 12483.20 109.25 54558.47 88888.00 2015-12-01 08:43:04.875 335 12483.15 109.22 54558.47 88888.00 2015-12-01 08:43:05.000 335 12483.23 109.25 54558.47 88888.00 2015-12-01 08:43:05.125 335 12483.25 109.22 54558.45 88888.00 2015-12-01 08:43:05.250 335 12483.23 109.20 54558.47 88888.00 2015-12-01 08:43:05.375 335 12483.20 109.25 54558.47 88888.00 2015-12-01 08:43:05.500 335 12483.17 109.22 54558.47 88888.00 2015-12-01 08:43:05.625 335 12483.20 109.25 54558.47 88888.00 2015-12-01 08:43:05.750 335 12483.25 109.25 54558.50 88888.00 2015-12-01 08:43:05.875 335 12483.23 109.17 54558.45 88888.00 2015-12-01 08:43:06.000 335 12483.20 109.15 54558.45 88888.00 2015-12-01 08:43:06.125 335 12483.15 109.20 54558.47 88888.00 2015-12-01 08:43:06.250 335 12483.20 109.20 54558.45 88888.00 2015-12-01 08:43:06.375 335 12483.30 109.20 54558.45 88888.00 2015-12-01 08:43:06.500 335 12483.30 109.20 54558.45 88888.00 2015-12-01 08:43:06.625 335 12483.33 109.22 54558.45 88888.00 2015-12-01 08:43:06.750 335 12483.33 109.20 54558.45 88888.00 2015-12-01 08:43:06.875 335 12483.33 109.20 54558.45 88888.00 2015-12-01 08:43:07.000 335 12483.30 109.15 54558.45 88888.00 2015-12-01 08:43:07.125 335 12483.23 109.15 54558.45 88888.00 2015-12-01 08:43:07.250 335 12483.20 109.15 54558.47 88888.00 2015-12-01 08:43:07.375 335 12483.30 109.15 54558.47 88888.00 2015-12-01 08:43:07.500 335 12483.35 109.12 54558.47 88888.00 2015-12-01 08:43:07.625 335 12483.27 109.15 54558.47 88888.00 2015-12-01 08:43:07.750 335 12483.27 109.20 54558.47 88888.00 2015-12-01 08:43:07.875 335 12483.27 109.17 54558.50 88888.00 2015-12-01 08:43:08.000 335 12483.23 109.15 54558.50 88888.00 2015-12-01 08:43:08.125 335 12483.20 109.15 54558.50 88888.00 2015-12-01 08:43:08.250 335 12483.20 109.17 54558.47 88888.00 2015-12-01 08:43:08.375 335 12483.23 109.20 54558.47 88888.00 2015-12-01 08:43:08.500 335 12483.25 109.17 54558.47 88888.00 2015-12-01 08:43:08.625 335 12483.23 109.17 54558.47 88888.00 2015-12-01 08:43:08.750 335 12483.17 109.15 54558.45 88888.00 2015-12-01 08:43:08.875 335 12483.25 109.15 54558.45 88888.00 2015-12-01 08:43:09.000 335 12483.33 109.17 54558.43 88888.00 2015-12-01 08:43:09.125 335 12483.33 109.15 54558.43 88888.00 2015-12-01 08:43:09.250 335 12483.27 109.10 54558.43 88888.00 2015-12-01 08:43:09.375 335 12483.30 109.10 54558.45 88888.00 2015-12-01 08:43:09.500 335 12483.35 109.10 54558.45 88888.00 2015-12-01 08:43:09.625 335 12483.40 109.10 54558.43 88888.00 2015-12-01 08:43:09.750 335 12483.38 109.12 54558.43 88888.00 2015-12-01 08:43:09.875 335 12483.33 109.12 54558.45 88888.00 2015-12-01 08:43:10.000 335 12483.33 109.10 54558.45 88888.00 2015-12-01 08:43:10.125 335 12483.30 109.08 54558.45 88888.00 2015-12-01 08:43:10.250 335 12483.30 109.03 54558.45 88888.00 2015-12-01 08:43:10.375 335 12483.30 109.08 54558.45 88888.00 2015-12-01 08:43:10.500 335 12483.30 109.10 54558.45 88888.00 2015-12-01 08:43:10.625 335 12483.33 109.10 54558.45 88888.00 2015-12-01 08:43:10.750 335 12483.27 109.05 54558.45 88888.00 2015-12-01 08:43:10.875 335 12483.27 109.00 54558.45 88888.00 2015-12-01 08:43:11.000 335 12483.30 109.00 54558.45 88888.00 2015-12-01 08:43:11.125 335 12483.25 109.05 54558.45 88888.00 2015-12-01 08:43:11.250 335 12483.25 109.05 54558.45 88888.00 2015-12-01 08:43:11.375 335 12483.30 109.10 54558.45 88888.00 2015-12-01 08:43:11.500 335 12483.27 109.10 54558.45 88888.00 2015-12-01 08:43:11.625 335 12483.27 109.10 54558.45 88888.00 2015-12-01 08:43:11.750 335 12483.33 109.10 54558.43 88888.00 2015-12-01 08:43:11.875 335 12483.38 109.10 54558.45 88888.00 2015-12-01 08:43:12.000 335 12483.35 109.12 54558.43 88888.00 2015-12-01 08:43:12.125 335 12483.35 109.15 54558.43 88888.00 2015-12-01 08:43:12.250 335 12483.33 109.12 54558.43 88888.00 2015-12-01 08:43:12.375 335 12483.35 109.10 54558.43 88888.00 2015-12-01 08:43:12.500 335 12483.33 109.10 54558.43 88888.00 2015-12-01 08:43:12.625 335 12483.40 109.08 54558.43 88888.00 2015-12-01 08:43:12.750 335 12483.38 109.05 54558.43 88888.00 2015-12-01 08:43:12.875 335 12483.38 109.05 54558.40 88888.00 2015-12-01 08:43:13.000 335 12483.40 109.03 54558.40 88888.00 2015-12-01 08:43:13.125 335 12483.38 109.03 54558.40 88888.00 2015-12-01 08:43:13.250 335 12483.33 109.00 54558.43 88888.00 2015-12-01 08:43:13.375 335 12483.33 109.00 54558.43 88888.00 2015-12-01 08:43:13.500 335 12483.38 109.00 54558.43 88888.00 2015-12-01 08:43:13.625 335 12483.40 109.08 54558.43 88888.00 2015-12-01 08:43:13.750 335 12483.40 109.05 54558.40 88888.00 2015-12-01 08:43:13.875 335 12483.42 109.00 54558.40 88888.00 2015-12-01 08:43:14.000 335 12483.42 108.97 54558.40 88888.00 2015-12-01 08:43:14.125 335 12483.42 108.95 54558.40 88888.00 2015-12-01 08:43:14.250 335 12483.42 108.95 54558.40 88888.00 2015-12-01 08:43:14.375 335 12483.42 108.95 54558.40 88888.00 2015-12-01 08:43:14.500 335 12483.40 108.92 54558.40 88888.00 2015-12-01 08:43:14.625 335 12483.38 108.90 54558.43 88888.00 2015-12-01 08:43:14.750 335 12483.38 108.92 54558.38 88888.00 2015-12-01 08:43:14.875 335 12483.42 108.92 54558.38 88888.00 2015-12-01 08:43:15.000 335 12483.48 108.92 54558.38 88888.00 2015-12-01 08:43:15.125 335 12483.45 108.92 54558.38 88888.00 2015-12-01 08:43:15.250 335 12483.45 108.90 54558.38 88888.00 2015-12-01 08:43:15.375 335 12483.48 108.90 54558.38 88888.00 2015-12-01 08:43:15.500 335 12483.50 108.90 54558.40 88888.00 2015-12-01 08:43:15.625 335 12483.42 108.92 54558.38 88888.00 2015-12-01 08:43:15.750 335 12483.35 108.92 54558.35 88888.00 2015-12-01 08:43:15.875 335 12483.38 108.88 54558.35 88888.00 2015-12-01 08:43:16.000 335 12483.45 108.88 54558.35 88888.00 2015-12-01 08:43:16.125 335 12483.48 108.85 54558.38 88888.00 2015-12-01 08:43:16.250 335 12483.50 108.85 54558.40 88888.00 2015-12-01 08:43:16.375 335 12483.58 108.88 54558.40 88888.00 2015-12-01 08:43:16.500 335 12483.60 108.85 54558.38 88888.00 2015-12-01 08:43:16.625 335 12483.55 108.88 54558.35 88888.00 2015-12-01 08:43:16.750 335 12483.42 108.88 54558.38 88888.00 2015-12-01 08:43:16.875 335 12483.40 108.88 54558.38 88888.00 2015-12-01 08:43:17.000 335 12483.42 108.88 54558.38 88888.00 2015-12-01 08:43:17.125 335 12483.48 108.88 54558.38 88888.00 2015-12-01 08:43:17.250 335 12483.50 108.85 54558.38 88888.00 2015-12-01 08:43:17.375 335 12483.52 108.85 54558.38 88888.00 2015-12-01 08:43:17.500 335 12483.52 108.85 54558.38 88888.00 2015-12-01 08:43:17.625 335 12483.52 108.85 54558.38 88888.00 2015-12-01 08:43:17.750 335 12483.52 108.83 54558.35 88888.00 2015-12-01 08:43:17.875 335 12483.52 108.83 54558.35 88888.00 2015-12-01 08:43:18.000 335 12483.55 108.80 54558.32 88888.00 2015-12-01 08:43:18.125 335 12483.55 108.83 54558.35 88888.00 2015-12-01 08:43:18.250 335 12483.52 108.80 54558.35 88888.00 2015-12-01 08:43:18.375 335 12483.52 108.78 54558.32 88888.00 2015-12-01 08:43:18.500 335 12483.45 108.78 54558.35 88888.00 2015-12-01 08:43:18.625 335 12483.48 108.83 54558.35 88888.00 2015-12-01 08:43:18.750 335 12483.58 108.85 54558.35 88888.00 2015-12-01 08:43:18.875 335 12483.73 108.85 54558.35 88888.00 2015-12-01 08:43:19.000 335 12483.70 108.83 54558.32 88888.00 2015-12-01 08:43:19.125 335 12483.58 108.83 54558.32 88888.00 2015-12-01 08:43:19.250 335 12483.52 108.80 54558.30 88888.00 2015-12-01 08:43:19.375 335 12483.58 108.83 54558.32 88888.00 2015-12-01 08:43:19.500 335 12483.55 108.85 54558.30 88888.00 2015-12-01 08:43:19.625 335 12483.48 108.85 54558.30 88888.00 2015-12-01 08:43:19.750 335 12483.45 108.80 54558.28 88888.00 2015-12-01 08:43:19.875 335 12483.52 108.83 54558.32 88888.00 2015-12-01 08:43:20.000 335 12483.50 108.80 54558.32 88888.00 2015-12-01 08:43:20.125 335 12483.52 108.80 54558.32 88888.00 2015-12-01 08:43:20.250 335 12483.55 108.78 54558.32 88888.00 2015-12-01 08:43:20.375 335 12483.58 108.75 54558.35 88888.00 2015-12-01 08:43:20.500 335 12483.58 108.78 54558.35 88888.00 2015-12-01 08:43:20.625 335 12483.48 108.78 54558.30 88888.00 2015-12-01 08:43:20.750 335 12483.48 108.78 54558.30 88888.00 2015-12-01 08:43:20.875 335 12483.55 108.75 54558.30 88888.00 2015-12-01 08:43:21.000 335 12483.58 108.75 54558.32 88888.00 2015-12-01 08:43:21.125 335 12483.55 108.78 54558.32 88888.00 2015-12-01 08:43:21.250 335 12483.50 108.80 54558.32 88888.00 2015-12-01 08:43:21.375 335 12483.48 108.80 54558.32 88888.00 2015-12-01 08:43:21.500 335 12483.50 108.78 54558.32 88888.00 2015-12-01 08:43:21.625 335 12483.48 108.75 54558.30 88888.00 2015-12-01 08:43:21.750 335 12483.42 108.75 54558.28 88888.00 2015-12-01 08:43:21.875 335 12483.45 108.75 54558.28 88888.00 2015-12-01 08:43:22.000 335 12483.50 108.75 54558.28 88888.00 2015-12-01 08:43:22.125 335 12483.55 108.75 54558.28 88888.00 2015-12-01 08:43:22.250 335 12483.52 108.72 54558.30 88888.00 2015-12-01 08:43:22.375 335 12483.50 108.75 54558.30 88888.00 2015-12-01 08:43:22.500 335 12483.48 108.72 54558.32 88888.00 2015-12-01 08:43:22.625 335 12483.55 108.72 54558.30 88888.00 2015-12-01 08:43:22.750 335 12483.65 108.72 54558.30 88888.00 2015-12-01 08:43:22.875 335 12483.65 108.72 54558.30 88888.00 2015-12-01 08:43:23.000 335 12483.60 108.72 54558.28 88888.00 2015-12-01 08:43:23.125 335 12483.60 108.72 54558.28 88888.00 2015-12-01 08:43:23.250 335 12483.55 108.70 54558.30 88888.00 2015-12-01 08:43:23.375 335 12483.50 108.72 54558.30 88888.00 2015-12-01 08:43:23.500 335 12483.52 108.72 54558.28 88888.00 2015-12-01 08:43:23.625 335 12483.58 108.70 54558.28 88888.00 2015-12-01 08:43:23.750 335 12483.58 108.70 54558.25 88888.00 2015-12-01 08:43:23.875 335 12483.55 108.70 54558.28 88888.00 2015-12-01 08:43:24.000 335 12483.55 108.70 54558.22 88888.00 2015-12-01 08:43:24.125 335 12483.58 108.72 54558.28 88888.00 2015-12-01 08:43:24.250 335 12483.65 108.67 54558.30 88888.00 2015-12-01 08:43:24.375 335 12483.67 108.67 54558.28 88888.00 2015-12-01 08:43:24.500 335 12483.65 108.67 54558.28 88888.00 2015-12-01 08:43:24.625 335 12483.65 108.70 54558.28 88888.00 2015-12-01 08:43:24.750 335 12483.62 108.67 54558.25 88888.00 2015-12-01 08:43:24.875 335 12483.65 108.65 54558.28 88888.00 2015-12-01 08:43:25.000 335 12483.65 108.62 54558.28 88888.00 2015-12-01 08:43:25.125 335 12483.58 108.65 54558.28 88888.00 2015-12-01 08:43:25.250 335 12483.60 108.65 54558.28 88888.00 2015-12-01 08:43:25.375 335 12483.65 108.65 54558.28 88888.00 2015-12-01 08:43:25.500 335 12483.67 108.65 54558.28 88888.00 2015-12-01 08:43:25.625 335 12483.65 108.65 54558.22 88888.00 2015-12-01 08:43:25.750 335 12483.62 108.65 54558.22 88888.00 2015-12-01 08:43:25.875 335 12483.60 108.65 54558.25 88888.00 2015-12-01 08:43:26.000 335 12483.62 108.62 54558.22 88888.00 2015-12-01 08:43:26.125 335 12483.62 108.65 54558.28 88888.00 2015-12-01 08:43:26.250 335 12483.55 108.62 54558.28 88888.00 2015-12-01 08:43:26.375 335 12483.58 108.62 54558.25 88888.00 2015-12-01 08:43:26.500 335 12483.55 108.65 54558.25 88888.00 2015-12-01 08:43:26.625 335 12483.58 108.65 54558.28 88888.00 2015-12-01 08:43:26.750 335 12483.62 108.60 54558.25 88888.00 2015-12-01 08:43:26.875 335 12483.60 108.58 54558.22 88888.00 2015-12-01 08:43:27.000 335 12483.58 108.60 54558.22 88888.00 2015-12-01 08:43:27.125 335 12483.62 108.62 54558.22 88888.00 2015-12-01 08:43:27.250 335 12483.65 108.65 54558.20 88888.00 2015-12-01 08:43:27.375 335 12483.62 108.60 54558.20 88888.00 2015-12-01 08:43:27.500 335 12483.60 108.60 54558.20 88888.00 2015-12-01 08:43:27.625 335 12483.67 108.62 54558.20 88888.00 2015-12-01 08:43:27.750 335 12483.73 108.65 54558.18 88888.00 2015-12-01 08:43:27.875 335 12483.65 108.62 54558.18 88888.00 2015-12-01 08:43:28.000 335 12483.65 108.60 54558.18 88888.00 2015-12-01 08:43:28.125 335 12483.65 108.58 54558.20 88888.00 2015-12-01 08:43:28.250 335 12483.55 108.58 54558.20 88888.00 2015-12-01 08:43:28.375 335 12483.58 108.60 54558.15 88888.00 2015-12-01 08:43:28.500 335 12483.65 108.55 54558.18 88888.00 2015-12-01 08:43:28.625 335 12483.70 108.58 54558.18 88888.00 2015-12-01 08:43:28.750 335 12483.67 108.55 54558.18 88888.00 2015-12-01 08:43:28.875 335 12483.62 108.58 54558.20 88888.00 2015-12-01 08:43:29.000 335 12483.65 108.60 54558.20 88888.00 2015-12-01 08:43:29.125 335 12483.62 108.60 54558.20 88888.00 2015-12-01 08:43:29.250 335 12483.60 108.58 54558.18 88888.00 2015-12-01 08:43:29.375 335 12483.62 108.55 54558.15 88888.00 2015-12-01 08:43:29.500 335 12483.67 108.58 54558.15 88888.00 2015-12-01 08:43:29.625 335 12483.70 108.58 54558.18 88888.00 2015-12-01 08:43:29.750 335 12483.73 108.55 54558.18 88888.00 2015-12-01 08:43:29.875 335 12483.70 108.53 54558.15 88888.00 2015-12-01 08:43:30.000 335 12483.62 108.55 54558.15 88888.00 2015-12-01 08:43:30.125 335 12483.55 108.55 54558.15 88888.00 2015-12-01 08:43:30.250 335 12483.60 108.55 54558.15 88888.00 2015-12-01 08:43:30.375 335 12483.62 108.55 54558.12 88888.00 2015-12-01 08:43:30.500 335 12483.67 108.55 54558.12 88888.00 2015-12-01 08:43:30.625 335 12483.70 108.55 54558.15 88888.00 2015-12-01 08:43:30.750 335 12483.67 108.58 54558.12 88888.00 2015-12-01 08:43:30.875 335 12483.62 108.55 54558.12 88888.00 2015-12-01 08:43:31.000 335 12483.58 108.55 54558.10 88888.00 2015-12-01 08:43:31.125 335 12483.62 108.58 54558.12 88888.00 2015-12-01 08:43:31.250 335 12483.65 108.55 54558.15 88888.00 2015-12-01 08:43:31.375 335 12483.62 108.58 54558.15 88888.00 2015-12-01 08:43:31.500 335 12483.60 108.55 54558.15 88888.00 2015-12-01 08:43:31.625 335 12483.60 108.53 54558.15 88888.00 2015-12-01 08:43:31.750 335 12483.55 108.50 54558.15 88888.00 2015-12-01 08:43:31.875 335 12483.62 108.50 54558.15 88888.00 2015-12-01 08:43:32.000 335 12483.65 108.53 54558.10 88888.00 2015-12-01 08:43:32.125 335 12483.60 108.50 54558.10 88888.00 2015-12-01 08:43:32.250 335 12483.60 108.50 54558.12 88888.00 2015-12-01 08:43:32.375 335 12483.65 108.50 54558.10 88888.00 2015-12-01 08:43:32.500 335 12483.62 108.50 54558.10 88888.00 2015-12-01 08:43:32.625 335 12483.62 108.50 54558.07 88888.00 2015-12-01 08:43:32.750 335 12483.65 108.50 54558.10 88888.00 2015-12-01 08:43:32.875 335 12483.65 108.50 54558.10 88888.00 2015-12-01 08:43:33.000 335 12483.65 108.50 54558.10 88888.00 2015-12-01 08:43:33.125 335 12483.62 108.53 54558.12 88888.00 2015-12-01 08:43:33.250 335 12483.65 108.50 54558.12 88888.00 2015-12-01 08:43:33.375 335 12483.70 108.47 54558.12 88888.00 2015-12-01 08:43:33.500 335 12483.65 108.45 54558.10 88888.00 2015-12-01 08:43:33.625 335 12483.65 108.40 54558.10 88888.00 2015-12-01 08:43:33.750 335 12483.65 108.35 54558.10 88888.00 2015-12-01 08:43:33.875 335 12483.58 108.38 54558.10 88888.00 2015-12-01 08:43:34.000 335 12483.65 108.40 54558.07 88888.00 2015-12-01 08:43:34.125 335 12483.70 108.40 54558.10 88888.00 2015-12-01 08:43:34.250 335 12483.62 108.38 54558.10 88888.00 2015-12-01 08:43:34.375 335 12483.65 108.42 54558.07 88888.00 2015-12-01 08:43:34.500 335 12483.65 108.38 54558.07 88888.00 2015-12-01 08:43:34.625 335 12483.60 108.35 54558.07 88888.00 2015-12-01 08:43:34.750 335 12483.52 108.33 54558.10 88888.00 2015-12-01 08:43:34.875 335 12483.60 108.35 54558.10 88888.00 2015-12-01 08:43:35.000 335 12483.62 108.35 54558.07 88888.00 2015-12-01 08:43:35.125 335 12483.60 108.35 54558.10 88888.00 2015-12-01 08:43:35.250 335 12483.58 108.38 54558.10 88888.00 2015-12-01 08:43:35.375 335 12483.58 108.38 54558.10 88888.00 2015-12-01 08:43:35.500 335 12483.58 108.38 54558.07 88888.00 2015-12-01 08:43:35.625 335 12483.60 108.35 54558.07 88888.00 2015-12-01 08:43:35.750 335 12483.65 108.35 54558.07 88888.00 2015-12-01 08:43:35.875 335 12483.67 108.35 54558.05 88888.00 2015-12-01 08:43:36.000 335 12483.65 108.30 54558.07 88888.00 2015-12-01 08:43:36.125 335 12483.62 108.35 54558.07 88888.00 2015-12-01 08:43:36.250 335 12483.58 108.30 54558.07 88888.00 2015-12-01 08:43:36.375 335 12483.60 108.33 54558.05 88888.00 2015-12-01 08:43:36.500 335 12483.62 108.33 54558.07 88888.00 2015-12-01 08:43:36.625 335 12483.62 108.33 54558.05 88888.00 2015-12-01 08:43:36.750 335 12483.60 108.33 54558.05 88888.00 2015-12-01 08:43:36.875 335 12483.60 108.30 54558.05 88888.00 2015-12-01 08:43:37.000 335 12483.62 108.28 54558.03 88888.00 2015-12-01 08:43:37.125 335 12483.58 108.28 54558.03 88888.00 2015-12-01 08:43:37.250 335 12483.55 108.22 54558.03 88888.00 2015-12-01 08:43:37.375 335 12483.50 108.20 54558.03 88888.00 2015-12-01 08:43:37.500 335 12483.45 108.20 54558.03 88888.00 2015-12-01 08:43:37.625 335 12483.50 108.22 54558.03 88888.00 2015-12-01 08:43:37.750 335 12483.55 108.22 54558.05 88888.00 2015-12-01 08:43:37.875 335 12483.62 108.20 54558.00 88888.00 2015-12-01 08:43:38.000 335 12483.62 108.17 54557.97 88888.00 2015-12-01 08:43:38.125 335 12483.62 108.17 54557.97 88888.00 2015-12-01 08:43:38.250 335 12483.67 108.17 54558.00 88888.00 2015-12-01 08:43:38.375 335 12483.70 108.20 54557.97 88888.00 2015-12-01 08:43:38.500 335 12483.60 108.17 54557.97 88888.00 2015-12-01 08:43:38.625 335 12483.55 108.17 54558.00 88888.00 2015-12-01 08:43:38.750 335 12483.60 108.17 54557.97 88888.00 2015-12-01 08:43:38.875 335 12483.60 108.20 54557.97 88888.00 2015-12-01 08:43:39.000 335 12483.60 108.15 54557.97 88888.00 2015-12-01 08:43:39.125 335 12483.62 108.15 54557.97 88888.00 2015-12-01 08:43:39.250 335 12483.60 108.10 54557.95 88888.00 2015-12-01 08:43:39.375 335 12483.60 108.08 54557.95 88888.00 2015-12-01 08:43:39.500 335 12483.60 108.08 54557.95 88888.00 2015-12-01 08:43:39.625 335 12483.62 108.12 54557.95 88888.00 2015-12-01 08:43:39.750 335 12483.60 108.15 54557.97 88888.00 2015-12-01 08:43:39.875 335 12483.60 108.12 54557.95 88888.00 2015-12-01 08:43:40.000 335 12483.60 108.08 54557.93 88888.00 2015-12-01 08:43:40.125 335 12483.62 108.05 54557.95 88888.00 2015-12-01 08:43:40.250 335 12483.67 108.08 54557.97 88888.00 2015-12-01 08:43:40.375 335 12483.70 108.08 54557.97 88888.00 2015-12-01 08:43:40.500 335 12483.75 108.08 54557.95 88888.00 2015-12-01 08:43:40.625 335 12483.80 108.05 54557.95 88888.00 2015-12-01 08:43:40.750 335 12483.80 108.03 54557.95 88888.00 2015-12-01 08:43:40.875 335 12483.75 108.05 54557.95 88888.00 2015-12-01 08:43:41.000 335 12483.77 108.03 54557.93 88888.00 2015-12-01 08:43:41.125 335 12483.77 108.03 54557.95 88888.00 2015-12-01 08:43:41.250 335 12483.75 107.97 54557.95 88888.00 2015-12-01 08:43:41.375 335 12483.77 107.97 54557.93 88888.00 2015-12-01 08:43:41.500 335 12483.77 107.97 54557.93 88888.00 2015-12-01 08:43:41.625 335 12483.75 107.95 54557.95 88888.00 2015-12-01 08:43:41.750 335 12483.77 107.92 54557.93 88888.00 2015-12-01 08:43:41.875 335 12483.80 107.92 54557.93 88888.00 2015-12-01 08:43:42.000 335 12483.80 107.95 54557.90 88888.00 2015-12-01 08:43:42.125 335 12483.75 107.92 54557.90 88888.00 2015-12-01 08:43:42.250 335 12483.75 107.90 54557.90 88888.00 2015-12-01 08:43:42.375 335 12483.83 107.90 54557.90 88888.00 2015-12-01 08:43:42.500 335 12483.77 107.88 54557.88 88888.00 2015-12-01 08:43:42.625 335 12483.77 107.85 54557.88 88888.00 2015-12-01 08:43:42.750 335 12483.77 107.85 54557.90 88888.00 2015-12-01 08:43:42.875 335 12483.80 107.85 54557.90 88888.00 2015-12-01 08:43:43.000 335 12483.77 107.83 54557.88 88888.00 2015-12-01 08:43:43.125 335 12483.73 107.83 54557.88 88888.00 2015-12-01 08:43:43.250 335 12483.70 107.83 54557.88 88888.00 2015-12-01 08:43:43.375 335 12483.75 107.80 54557.88 88888.00 2015-12-01 08:43:43.500 335 12483.80 107.80 54557.85 88888.00 2015-12-01 08:43:43.625 335 12483.83 107.80 54557.88 88888.00 2015-12-01 08:43:43.750 335 12483.75 107.78 54557.90 88888.00 2015-12-01 08:43:43.875 335 12483.60 107.78 54557.90 88888.00 2015-12-01 08:43:44.000 335 12483.62 107.78 54557.88 88888.00 2015-12-01 08:43:44.125 335 12483.77 107.78 54557.88 88888.00 2015-12-01 08:43:44.250 335 12483.85 107.70 54557.88 88888.00 2015-12-01 08:43:44.375 335 12483.85 107.70 54557.88 88888.00 2015-12-01 08:43:44.500 335 12483.77 107.72 54557.88 88888.00 2015-12-01 08:43:44.625 335 12483.77 107.70 54557.85 88888.00 2015-12-01 08:43:44.750 335 12483.77 107.72 54557.85 88888.00 2015-12-01 08:43:44.875 335 12483.77 107.70 54557.88 88888.00 2015-12-01 08:43:45.000 335 12483.77 107.70 54557.85 88888.00 2015-12-01 08:43:45.125 335 12483.85 107.70 54557.85 88888.00 2015-12-01 08:43:45.250 335 12483.85 107.67 54557.88 88888.00 2015-12-01 08:43:45.375 335 12483.80 107.65 54557.85 88888.00 2015-12-01 08:43:45.500 335 12483.77 107.60 54557.82 88888.00 2015-12-01 08:43:45.625 335 12483.77 107.60 54557.85 88888.00 2015-12-01 08:43:45.750 335 12483.77 107.62 54557.85 88888.00 2015-12-01 08:43:45.875 335 12483.83 107.62 54557.82 88888.00 2015-12-01 08:43:46.000 335 12483.77 107.60 54557.80 88888.00 2015-12-01 08:43:46.125 335 12483.73 107.60 54557.85 88888.00 2015-12-01 08:43:46.250 335 12483.77 107.58 54557.85 88888.00 2015-12-01 08:43:46.375 335 12483.80 107.60 54557.85 88888.00 2015-12-01 08:43:46.500 335 12483.75 107.58 54557.85 88888.00 2015-12-01 08:43:46.625 335 12483.77 107.60 54557.82 88888.00 2015-12-01 08:43:46.750 335 12483.85 107.58 54557.85 88888.00 2015-12-01 08:43:46.875 335 12483.83 107.58 54557.85 88888.00 2015-12-01 08:43:47.000 335 12483.85 107.55 54557.82 88888.00 2015-12-01 08:43:47.125 335 12483.85 107.53 54557.82 88888.00 2015-12-01 08:43:47.250 335 12483.90 107.45 54557.82 88888.00 2015-12-01 08:43:47.375 335 12483.95 107.47 54557.82 88888.00 2015-12-01 08:43:47.500 335 12483.90 107.47 54557.82 88888.00 2015-12-01 08:43:47.625 335 12483.88 107.45 54557.80 88888.00 2015-12-01 08:43:47.750 335 12483.85 107.45 54557.80 88888.00 2015-12-01 08:43:47.875 335 12483.88 107.42 54557.82 88888.00 2015-12-01 08:43:48.000 335 12483.90 107.40 54557.80 88888.00 2015-12-01 08:43:48.125 335 12483.88 107.40 54557.82 88888.00 2015-12-01 08:43:48.250 335 12483.88 107.40 54557.82 88888.00 2015-12-01 08:43:48.375 335 12483.95 107.42 54557.82 88888.00 2015-12-01 08:43:48.500 335 12483.92 107.42 54557.82 88888.00 2015-12-01 08:43:48.625 335 12483.95 107.40 54557.82 88888.00 2015-12-01 08:43:48.750 335 12483.95 107.38 54557.82 88888.00 2015-12-01 08:43:48.875 335 12483.88 107.38 54557.80 88888.00 2015-12-01 08:43:49.000 335 12483.85 107.38 54557.78 88888.00 2015-12-01 08:43:49.125 335 12483.90 107.38 54557.78 88888.00 2015-12-01 08:43:49.250 335 12483.90 107.35 54557.75 88888.00 2015-12-01 08:43:49.375 335 12483.83 107.30 54557.75 88888.00 2015-12-01 08:43:49.500 335 12483.85 107.30 54557.78 88888.00 2015-12-01 08:43:49.625 335 12483.83 107.30 54557.80 88888.00 2015-12-01 08:43:49.750 335 12483.80 107.30 54557.80 88888.00 2015-12-01 08:43:49.875 335 12483.88 107.28 54557.78 88888.00 2015-12-01 08:43:50.000 335 12483.92 107.28 54557.78 88888.00 2015-12-01 08:43:50.125 335 12483.95 107.28 54557.78 88888.00 2015-12-01 08:43:50.250 335 12483.92 107.28 54557.75 88888.00 2015-12-01 08:43:50.375 335 12483.98 107.28 54557.72 88888.00 2015-12-01 08:43:50.500 335 12483.95 107.22 54557.70 88888.00 2015-12-01 08:43:50.625 335 12483.98 107.22 54557.75 88888.00 2015-12-01 08:43:50.750 335 12483.98 107.22 54557.78 88888.00 2015-12-01 08:43:50.875 335 12483.95 107.20 54557.75 88888.00 2015-12-01 08:43:51.000 335 12483.98 107.15 54557.72 88888.00 2015-12-01 08:43:51.125 335 12484.02 107.22 54557.72 88888.00 2015-12-01 08:43:51.250 335 12484.00 107.20 54557.72 88888.00 2015-12-01 08:43:51.375 335 12483.98 107.17 54557.72 88888.00 2015-12-01 08:43:51.500 335 12484.00 107.12 54557.72 88888.00 2015-12-01 08:43:51.625 335 12484.00 107.15 54557.72 88888.00 2015-12-01 08:43:51.750 335 12483.98 107.20 54557.75 88888.00 2015-12-01 08:43:51.875 335 12484.02 107.20 54557.75 88888.00 2015-12-01 08:43:52.000 335 12483.98 107.17 54557.75 88888.00 2015-12-01 08:43:52.125 335 12484.00 107.17 54557.70 88888.00 2015-12-01 08:43:52.250 335 12483.98 107.12 54557.72 88888.00 2015-12-01 08:43:52.375 335 12484.05 107.12 54557.72 88888.00 2015-12-01 08:43:52.500 335 12484.02 107.15 54557.72 88888.00 2015-12-01 08:43:52.625 335 12484.00 107.12 54557.72 88888.00 2015-12-01 08:43:52.750 335 12484.00 107.12 54557.72 88888.00 2015-12-01 08:43:52.875 335 12483.98 107.12 54557.72 88888.00 2015-12-01 08:43:53.000 335 12484.05 107.10 54557.70 88888.00 2015-12-01 08:43:53.125 335 12484.02 107.10 54557.70 88888.00 2015-12-01 08:43:53.250 335 12484.02 107.05 54557.68 88888.00 2015-12-01 08:43:53.375 335 12484.05 107.05 54557.68 88888.00 2015-12-01 08:43:53.500 335 12484.05 107.05 54557.68 88888.00 2015-12-01 08:43:53.625 335 12484.00 107.05 54557.68 88888.00 2015-12-01 08:43:53.750 335 12483.98 107.08 54557.65 88888.00 2015-12-01 08:43:53.875 335 12483.95 107.05 54557.68 88888.00 2015-12-01 08:43:54.000 335 12483.92 107.03 54557.68 88888.00 2015-12-01 08:43:54.125 335 12483.92 107.00 54557.68 88888.00 2015-12-01 08:43:54.250 335 12483.90 106.97 54557.65 88888.00 2015-12-01 08:43:54.375 335 12483.95 107.00 54557.65 88888.00 2015-12-01 08:43:54.500 335 12484.00 106.97 54557.68 88888.00 2015-12-01 08:43:54.625 335 12484.02 106.97 54557.70 88888.00 2015-12-01 08:43:54.750 335 12484.02 106.97 54557.68 88888.00 2015-12-01 08:43:54.875 335 12484.02 106.97 54557.68 88888.00 2015-12-01 08:43:55.000 335 12484.02 106.97 54557.68 88888.00 2015-12-01 08:43:55.125 335 12484.00 106.97 54557.68 88888.00 2015-12-01 08:43:55.250 335 12484.05 106.95 54557.68 88888.00 2015-12-01 08:43:55.375 335 12484.10 106.95 54557.68 88888.00 2015-12-01 08:43:55.500 335 12484.12 106.95 54557.65 88888.00 2015-12-01 08:43:55.625 335 12484.08 106.92 54557.65 88888.00 2015-12-01 08:43:55.750 335 12484.02 106.95 54557.65 88888.00 2015-12-01 08:43:55.875 335 12483.98 106.95 54557.65 88888.00 2015-12-01 08:43:56.000 335 12483.95 106.95 54557.65 88888.00 2015-12-01 08:43:56.125 335 12483.98 106.95 54557.65 88888.00 2015-12-01 08:43:56.250 335 12484.02 106.90 54557.65 88888.00 2015-12-01 08:43:56.375 335 12484.08 106.92 54557.65 88888.00 2015-12-01 08:43:56.500 335 12484.08 106.95 54557.65 88888.00 2015-12-01 08:43:56.625 335 12484.08 106.92 54557.68 88888.00 2015-12-01 08:43:56.750 335 12484.10 106.85 54557.65 88888.00 2015-12-01 08:43:56.875 335 12484.05 106.88 54557.65 88888.00 2015-12-01 08:43:57.000 335 12484.05 106.92 54557.62 88888.00 2015-12-01 08:43:57.125 335 12484.08 106.88 54557.62 88888.00 2015-12-01 08:43:57.250 335 12484.00 106.85 54557.65 88888.00 2015-12-01 08:43:57.375 335 12484.05 106.88 54557.65 88888.00 2015-12-01 08:43:57.500 335 12484.05 106.88 54557.68 88888.00 2015-12-01 08:43:57.625 335 12484.08 106.85 54557.62 88888.00 2015-12-01 08:43:57.750 335 12484.08 106.88 54557.62 88888.00 2015-12-01 08:43:57.875 335 12484.10 106.88 54557.65 88888.00 2015-12-01 08:43:58.000 335 12484.05 106.80 54557.62 88888.00 2015-12-01 08:43:58.125 335 12484.00 106.83 54557.65 88888.00 2015-12-01 08:43:58.250 335 12484.02 106.83 54557.68 88888.00 2015-12-01 08:43:58.375 335 12484.05 106.83 54557.65 88888.00 2015-12-01 08:43:58.500 335 12484.05 106.80 54557.65 88888.00 2015-12-01 08:43:58.625 335 12484.05 106.83 54557.65 88888.00 2015-12-01 08:43:58.750 335 12484.02 106.80 54557.65 88888.00 2015-12-01 08:43:58.875 335 12483.98 106.80 54557.68 88888.00 2015-12-01 08:43:59.000 335 12483.98 106.80 54557.65 88888.00 2015-12-01 08:43:59.125 335 12484.00 106.83 54557.65 88888.00 2015-12-01 08:43:59.250 335 12484.00 106.80 54557.68 88888.00 2015-12-01 08:43:59.375 335 12484.05 106.83 54557.68 88888.00 2015-12-01 08:43:59.500 335 12484.05 106.83 54557.62 88888.00 2015-12-01 08:43:59.625 335 12483.95 106.80 54557.65 88888.00 2015-12-01 08:43:59.750 335 12483.98 106.78 54557.62 88888.00 2015-12-01 08:43:59.875 335 12484.02 106.78 54557.62 88888.00 2015-12-01 08:44:00.000 335 12484.02 106.78 54557.62 88888.00 2015-12-01 08:44:00.125 335 12484.02 106.72 54557.62 88888.00 2015-12-01 08:44:00.250 335 12483.92 106.70 54557.65 88888.00 2015-12-01 08:44:00.375 335 12483.92 106.75 54557.65 88888.00 2015-12-01 08:44:00.500 335 12483.98 106.78 54557.65 88888.00 2015-12-01 08:44:00.625 335 12484.02 106.78 54557.65 88888.00 2015-12-01 08:44:00.750 335 12484.02 106.78 54557.65 88888.00 2015-12-01 08:44:00.875 335 12484.00 106.75 54557.65 88888.00 2015-12-01 08:44:01.000 335 12484.00 106.72 54557.65 88888.00 2015-12-01 08:44:01.125 335 12484.00 106.75 54557.65 88888.00 2015-12-01 08:44:01.250 335 12483.95 106.75 54557.65 88888.00 2015-12-01 08:44:01.375 335 12483.92 106.75 54557.65 88888.00 2015-12-01 08:44:01.500 335 12483.90 106.75 54557.65 88888.00 2015-12-01 08:44:01.625 335 12483.92 106.72 54557.62 88888.00 2015-12-01 08:44:01.750 335 12483.95 106.75 54557.62 88888.00 2015-12-01 08:44:01.875 335 12483.95 106.78 54557.65 88888.00 2015-12-01 08:44:02.000 335 12483.90 106.75 54557.62 88888.00 2015-12-01 08:44:02.125 335 12483.95 106.75 54557.65 88888.00 2015-12-01 08:44:02.250 335 12484.00 106.75 54557.65 88888.00 2015-12-01 08:44:02.375 335 12484.00 106.78 54557.62 88888.00 2015-12-01 08:44:02.500 335 12483.98 106.75 54557.62 88888.00 2015-12-01 08:44:02.625 335 12483.98 106.72 54557.65 88888.00 2015-12-01 08:44:02.750 335 12483.98 106.72 54557.65 88888.00 2015-12-01 08:44:02.875 335 12484.00 106.72 54557.65 88888.00 2015-12-01 08:44:03.000 335 12484.02 106.70 54557.62 88888.00 2015-12-01 08:44:03.125 335 12484.05 106.67 54557.65 88888.00 2015-12-01 08:44:03.250 335 12484.00 106.67 54557.65 88888.00 2015-12-01 08:44:03.375 335 12484.02 106.70 54557.65 88888.00 2015-12-01 08:44:03.500 335 12484.05 106.72 54557.65 88888.00 2015-12-01 08:44:03.625 335 12484.05 106.67 54557.65 88888.00 2015-12-01 08:44:03.750 335 12484.02 106.65 54557.62 88888.00 2015-12-01 08:44:03.875 335 12484.00 106.62 54557.60 88888.00 2015-12-01 08:44:04.000 335 12484.02 106.62 54557.60 88888.00 2015-12-01 08:44:04.125 335 12484.02 106.60 54557.62 88888.00 2015-12-01 08:44:04.250 335 12484.02 106.58 54557.60 88888.00 2015-12-01 08:44:04.375 335 12483.98 106.65 54557.60 88888.00 2015-12-01 08:44:04.500 335 12483.98 106.70 54557.62 88888.00 2015-12-01 08:44:04.625 335 12483.98 106.67 54557.65 88888.00 2015-12-01 08:44:04.750 335 12483.95 106.65 54557.62 88888.00 2015-12-01 08:44:04.875 335 12483.92 106.62 54557.62 88888.00 2015-12-01 08:44:05.000 335 12483.90 106.60 54557.60 88888.00 2015-12-01 08:44:05.125 335 12483.90 106.60 54557.60 88888.00 2015-12-01 08:44:05.250 335 12483.90 106.60 54557.65 88888.00 2015-12-01 08:44:05.375 335 12483.98 106.62 54557.62 88888.00 2015-12-01 08:44:05.500 335 12483.92 106.60 54557.62 88888.00 2015-12-01 08:44:05.625 335 12483.88 106.58 54557.62 88888.00 2015-12-01 08:44:05.750 335 12483.88 106.60 54557.62 88888.00 2015-12-01 08:44:05.875 335 12483.92 106.62 54557.65 88888.00 2015-12-01 08:44:06.000 335 12483.95 106.65 54557.62 88888.00 2015-12-01 08:44:06.125 335 12483.92 106.65 54557.65 88888.00 2015-12-01 08:44:06.250 335 12483.90 106.67 54557.65 88888.00 2015-12-01 08:44:06.375 335 12483.92 106.65 54557.65 88888.00 2015-12-01 08:44:06.500 335 12483.95 106.62 54557.62 88888.00 2015-12-01 08:44:06.625 335 12483.95 106.62 54557.62 88888.00 2015-12-01 08:44:06.750 335 12483.98 106.62 54557.65 88888.00 2015-12-01 08:44:06.875 335 12483.90 106.65 54557.65 88888.00 2015-12-01 08:44:07.000 335 12483.83 106.62 54557.62 88888.00 2015-12-01 08:44:07.125 335 12483.83 106.65 54557.62 88888.00 2015-12-01 08:44:07.250 335 12483.83 106.60 54557.62 88888.00 2015-12-01 08:44:07.375 335 12483.88 106.62 54557.62 88888.00 2015-12-01 08:44:07.500 335 12483.90 106.65 54557.62 88888.00 2015-12-01 08:44:07.625 335 12483.95 106.62 54557.65 88888.00 2015-12-01 08:44:07.750 335 12484.00 106.65 54557.62 88888.00 2015-12-01 08:44:07.875 335 12483.95 106.60 54557.68 88888.00 2015-12-01 08:44:08.000 335 12483.95 106.60 54557.65 88888.00 2015-12-01 08:44:08.125 335 12484.00 106.62 54557.68 88888.00 2015-12-01 08:44:08.250 335 12483.98 106.62 54557.65 88888.00 2015-12-01 08:44:08.375 335 12484.00 106.58 54557.65 88888.00 2015-12-01 08:44:08.500 335 12483.95 106.55 54557.62 88888.00 2015-12-01 08:44:08.625 335 12483.95 106.28 54557.62 88888.00 2015-12-01 08:44:08.750 335 12484.00 105.12 54557.60 88888.00 2015-12-01 08:44:08.875 335 12483.98 104.22 54557.60 88888.00 2015-12-01 08:44:09.000 335 12484.00 103.60 54557.62 88888.00 2015-12-01 08:44:09.125 335 12484.05 103.28 54557.62 88888.00 2015-12-01 08:44:09.250 335 12484.05 102.90 54557.60 88888.00 2015-12-01 08:44:09.375 335 12483.98 102.70 54557.60 88888.00 2015-12-01 08:44:09.500 335 12483.98 102.53 54557.57 88888.00 2015-12-01 08:44:09.625 335 12483.98 102.92 54557.60 88888.00 2015-12-01 08:44:09.750 335 12483.98 103.28 54557.60 88888.00 2015-12-01 08:44:09.875 335 12483.98 103.42 54557.62 88888.00 2015-12-01 08:44:10.000 335 12483.92 105.00 54557.62 88888.00 2015-12-01 08:44:10.125 335 12483.90 105.95 54557.65 88888.00 2015-12-01 08:44:10.250 335 12483.90 105.15 54557.62 88888.00 2015-12-01 08:44:10.375 335 12483.95 102.92 54557.57 88888.00 2015-12-01 08:44:10.500 335 12484.00 101.30 54557.55 88888.00 2015-12-01 08:44:10.625 335 12484.05 101.28 54557.57 88888.00 2015-12-01 08:44:10.750 335 12484.05 101.62 54557.60 88888.00 2015-12-01 08:44:10.875 335 12484.02 101.80 54557.60 88888.00 2015-12-01 08:44:11.000 335 12484.00 101.62 54557.57 88888.00 2015-12-01 08:44:11.125 335 12484.05 101.22 54557.57 88888.00 2015-12-01 08:44:11.250 335 12484.10 100.90 54557.60 88888.00 2015-12-01 08:44:11.375 335 12484.08 100.90 54557.57 88888.00 2015-12-01 08:44:11.500 335 12484.12 100.97 54557.57 88888.00 2015-12-01 08:44:11.625 335 12484.15 101.10 54557.60 88888.00 2015-12-01 08:44:11.750 335 12484.10 100.95 54557.57 88888.00 2015-12-01 08:44:11.875 335 12484.08 100.67 54557.55 88888.00 2015-12-01 08:44:12.000 335 12484.08 100.75 54557.53 88888.00 2015-12-01 08:44:12.125 335 12484.08 100.70 54557.55 88888.00 2015-12-01 08:44:12.250 335 12484.05 100.40 54557.57 88888.00 2015-12-01 08:44:12.375 335 12484.10 100.35 54557.57 88888.00 2015-12-01 08:44:12.500 335 12484.05 101.90 54557.62 88888.00 2015-12-01 08:44:12.625 335 12484.00 104.85 54557.65 88888.00 2015-12-01 08:44:12.750 335 12483.98 106.03 54557.70 88888.00 2015-12-01 08:44:12.875 335 12484.00 105.83 54557.68 88888.00 2015-12-01 08:44:13.000 335 12483.98 105.60 54557.62 88888.00 2015-12-01 08:44:13.125 335 12483.95 105.58 54557.65 88888.00 2015-12-01 08:44:13.250 335 12483.90 105.55 54557.65 88888.00 2015-12-01 08:44:13.375 335 12483.98 105.55 54557.62 88888.00 2015-12-01 08:44:13.500 335 12484.02 105.53 54557.62 88888.00 2015-12-01 08:44:13.625 335 12483.98 105.25 54557.62 88888.00 2015-12-01 08:44:13.750 335 12484.00 105.38 54557.62 88888.00 2015-12-01 08:44:13.875 335 12484.02 105.62 54557.65 88888.00 2015-12-01 08:44:14.000 335 12483.98 105.65 54557.65 88888.00 2015-12-01 08:44:14.125 335 12483.98 105.55 54557.65 88888.00 2015-12-01 08:44:14.250 335 12483.92 105.45 54557.65 88888.00 2015-12-01 08:44:14.375 335 12483.92 105.50 54557.65 88888.00 2015-12-01 08:44:14.500 335 12483.95 105.53 54557.62 88888.00 2015-12-01 08:44:14.625 335 12483.92 105.53 54557.65 88888.00 2015-12-01 08:44:14.750 335 12483.92 105.58 54557.65 88888.00 2015-12-01 08:44:14.875 335 12483.92 105.58 54557.65 88888.00 2015-12-01 08:44:15.000 335 12483.88 105.50 54557.62 88888.00 2015-12-01 08:44:15.125 335 12483.90 105.53 54557.68 88888.00 2015-12-01 08:44:15.250 335 12483.88 105.47 54557.68 88888.00 2015-12-01 08:44:15.375 335 12483.92 105.50 54557.65 88888.00 2015-12-01 08:44:15.500 335 12483.95 105.50 54557.68 88888.00 2015-12-01 08:44:15.625 335 12483.90 105.50 54557.70 88888.00 2015-12-01 08:44:15.750 335 12483.88 105.50 54557.70 88888.00 2015-12-01 08:44:15.875 335 12483.90 105.55 54557.68 88888.00 2015-12-01 08:44:16.000 335 12483.85 105.55 54557.65 88888.00 2015-12-01 08:44:16.125 335 12483.92 105.58 54557.65 88888.00 2015-12-01 08:44:16.250 335 12484.02 105.53 54557.68 88888.00 2015-12-01 08:44:16.375 335 12484.08 105.55 54557.68 88888.00 2015-12-01 08:44:16.500 335 12484.02 105.60 54557.68 88888.00 2015-12-01 08:44:16.625 335 12484.00 105.60 54557.65 88888.00 2015-12-01 08:44:16.750 335 12483.98 105.53 54557.65 88888.00 2015-12-01 08:44:16.875 335 12483.98 105.55 54557.68 88888.00 2015-12-01 08:44:17.000 335 12483.95 105.60 54557.65 88888.00 2015-12-01 08:44:17.125 335 12483.92 105.62 54557.68 88888.00 2015-12-01 08:44:17.250 335 12483.90 105.58 54557.70 88888.00 2015-12-01 08:44:17.375 335 12483.92 105.58 54557.70 88888.00 2015-12-01 08:44:17.500 335 12483.90 105.58 54557.70 88888.00 2015-12-01 08:44:17.625 335 12483.88 105.60 54557.72 88888.00 2015-12-01 08:44:17.750 335 12483.92 105.62 54557.70 88888.00 2015-12-01 08:44:17.875 335 12483.92 105.60 54557.68 88888.00 2015-12-01 08:44:18.000 335 12483.90 105.60 54557.68 88888.00 2015-12-01 08:44:18.125 335 12483.83 105.62 54557.70 88888.00 2015-12-01 08:44:18.250 335 12483.75 105.62 54557.70 88888.00 2015-12-01 08:44:18.375 335 12483.80 105.65 54557.70 88888.00 2015-12-01 08:44:18.500 335 12483.83 105.67 54557.70 88888.00 2015-12-01 08:44:18.625 335 12483.80 105.67 54557.72 88888.00 2015-12-01 08:44:18.750 335 12483.80 105.70 54557.70 88888.00 2015-12-01 08:44:18.875 335 12483.77 105.78 54557.70 88888.00 2015-12-01 08:44:19.000 335 12483.75 105.80 54557.70 88888.00 2015-12-01 08:44:19.125 335 12483.77 105.83 54557.72 88888.00 2015-12-01 08:44:19.250 335 12483.83 105.83 54557.72 88888.00 2015-12-01 08:44:19.375 335 12483.83 105.88 54557.72 88888.00 2015-12-01 08:44:19.500 335 12483.75 105.90 54557.70 88888.00 2015-12-01 08:44:19.625 335 12483.70 105.92 54557.72 88888.00 2015-12-01 08:44:19.750 335 12483.73 105.92 54557.75 88888.00 2015-12-01 08:44:19.875 335 12483.75 105.97 54557.72 88888.00 2015-12-01 08:44:20.000 335 12483.70 105.95 54557.70 88888.00 2015-12-01 08:44:20.125 335 12483.73 105.92 54557.72 88888.00 2015-12-01 08:44:20.250 335 12483.67 105.95 54557.72 88888.00 2015-12-01 08:44:20.375 335 12483.73 106.00 54557.75 88888.00 2015-12-01 08:44:20.500 335 12483.70 105.92 54557.75 88888.00 2015-12-01 08:44:20.625 335 12483.67 105.85 54557.72 88888.00 2015-12-01 08:44:20.750 335 12483.65 105.90 54557.72 88888.00 2015-12-01 08:44:20.875 335 12483.65 105.85 54557.72 88888.00 2015-12-01 08:44:21.000 335 12483.62 105.80 54557.72 88888.00 2015-12-01 08:44:21.125 335 12483.58 105.72 54557.75 88888.00 2015-12-01 08:44:21.250 335 12483.55 105.67 54557.75 88888.00 2015-12-01 08:44:21.375 335 12483.60 105.67 54557.70 88888.00 2015-12-01 08:44:21.500 335 12483.67 105.67 54557.72 88888.00 2015-12-01 08:44:21.625 335 12483.70 105.70 54557.72 88888.00 2015-12-01 08:44:21.750 335 12483.65 105.70 54557.72 88888.00 2015-12-01 08:44:21.875 335 12483.60 105.67 54557.72 88888.00 2015-12-01 08:44:22.000 335 12483.55 105.67 54557.72 88888.00 2015-12-01 08:44:22.125 335 12483.60 105.67 54557.72 88888.00 2015-12-01 08:44:22.250 335 12483.65 105.67 54557.72 88888.00 2015-12-01 08:44:22.375 335 12483.65 105.70 54557.78 88888.00 2015-12-01 08:44:22.500 335 12483.60 105.72 54557.78 88888.00 2015-12-01 08:44:22.625 335 12483.55 105.75 54557.78 88888.00 2015-12-01 08:44:22.750 335 12483.52 105.78 54557.78 88888.00 2015-12-01 08:44:22.875 335 12483.55 105.78 54557.75 88888.00 2015-12-01 08:44:23.000 335 12483.58 105.72 54557.75 88888.00 2015-12-01 08:44:23.125 335 12483.58 105.72 54557.78 88888.00 2015-12-01 08:44:23.250 335 12483.55 105.80 54557.78 88888.00 2015-12-01 08:44:23.375 335 12483.52 105.83 54557.78 88888.00 2015-12-01 08:44:23.500 335 12483.52 105.80 54557.75 88888.00 2015-12-01 08:44:23.625 335 12483.55 105.78 54557.78 88888.00 2015-12-01 08:44:23.750 335 12483.60 105.78 54557.78 88888.00 2015-12-01 08:44:23.875 335 12483.60 105.83 54557.78 88888.00 2015-12-01 08:44:24.000 335 12483.60 105.80 54557.75 88888.00 2015-12-01 08:44:24.125 335 12483.52 105.80 54557.78 88888.00 2015-12-01 08:44:24.250 335 12483.42 105.83 54557.78 88888.00 2015-12-01 08:44:24.375 335 12483.40 105.88 54557.78 88888.00 2015-12-01 08:44:24.500 335 12483.42 105.88 54557.80 88888.00 2015-12-01 08:44:24.625 335 12483.42 105.88 54557.80 88888.00 2015-12-01 08:44:24.750 335 12483.42 105.88 54557.80 88888.00 2015-12-01 08:44:24.875 335 12483.42 105.88 54557.80 88888.00 2015-12-01 08:44:25.000 335 12483.45 105.90 54557.78 88888.00 2015-12-01 08:44:25.125 335 12483.45 105.90 54557.78 88888.00 2015-12-01 08:44:25.250 335 12483.45 105.92 54557.80 88888.00 2015-12-01 08:44:25.375 335 12483.45 105.97 54557.80 88888.00 2015-12-01 08:44:25.500 335 12483.42 105.95 54557.80 88888.00 2015-12-01 08:44:25.625 335 12483.33 105.95 54557.80 88888.00 2015-12-01 08:44:25.750 335 12483.30 105.97 54557.80 88888.00 2015-12-01 08:44:25.875 335 12483.33 106.00 54557.82 88888.00 2015-12-01 08:44:26.000 335 12483.35 106.03 54557.80 88888.00 2015-12-01 08:44:26.125 335 12483.33 106.05 54557.80 88888.00 2015-12-01 08:44:26.250 335 12483.27 106.05 54557.82 88888.00 2015-12-01 08:44:26.375 335 12483.33 106.00 54557.80 88888.00 2015-12-01 08:44:26.500 335 12483.40 106.05 54557.80 88888.00 2015-12-01 08:44:26.625 335 12483.38 106.10 54557.82 88888.00 2015-12-01 08:44:26.750 335 12483.33 106.20 54557.82 88888.00 2015-12-01 08:44:26.875 335 12483.38 106.20 54557.82 88888.00 2015-12-01 08:44:27.000 335 12483.38 106.15 54557.82 88888.00 2015-12-01 08:44:27.125 335 12483.35 106.08 54557.82 88888.00 2015-12-01 08:44:27.250 335 12483.25 106.10 54557.85 88888.00 2015-12-01 08:44:27.375 335 12483.25 106.20 54557.82 88888.00 2015-12-01 08:44:27.500 335 12483.25 106.20 54557.85 88888.00 2015-12-01 08:44:27.625 335 12483.23 106.17 54557.82 88888.00 2015-12-01 08:44:27.750 335 12483.23 106.17 54557.82 88888.00 2015-12-01 08:44:27.875 335 12483.20 106.22 54557.82 88888.00 2015-12-01 08:44:28.000 335 12483.20 106.25 54557.85 88888.00 2015-12-01 08:44:28.125 335 12483.20 106.28 54557.85 88888.00 2015-12-01 08:44:28.250 335 12483.10 106.30 54557.88 88888.00 2015-12-01 08:44:28.375 335 12483.12 106.30 54557.90 88888.00 2015-12-01 08:44:28.500 335 12483.17 106.30 54557.85 88888.00 2015-12-01 08:44:28.625 335 12483.17 106.28 54557.85 88888.00 2015-12-01 08:44:28.750 335 12483.15 106.28 54557.88 88888.00 2015-12-01 08:44:28.875 335 12483.12 106.33 54557.82 88888.00 2015-12-01 08:44:29.000 335 12483.05 106.38 54557.85 88888.00 2015-12-01 08:44:29.125 335 12483.10 106.40 54557.85 88888.00 2015-12-01 08:44:29.250 335 12483.02 106.38 54557.85 88888.00 2015-12-01 08:44:29.375 335 12483.00 106.35 54557.85 88888.00 2015-12-01 08:44:29.500 335 12483.00 106.35 54557.85 88888.00 2015-12-01 08:44:29.625 335 12483.10 106.35 54557.88 88888.00 2015-12-01 08:44:29.750 335 12483.15 106.40 54557.88 88888.00 2015-12-01 08:44:29.875 335 12483.08 106.47 54557.90 88888.00 2015-12-01 08:44:30.000 335 12483.02 106.47 54557.90 88888.00 2015-12-01 08:44:30.125 335 12483.00 106.45 54557.90 88888.00 2015-12-01 08:44:30.250 335 12482.98 106.45 54557.90 88888.00 2015-12-01 08:44:30.375 335 12483.08 106.45 54557.90 88888.00 2015-12-01 08:44:30.500 335 12483.08 106.40 54557.93 88888.00 2015-12-01 08:44:30.625 335 12483.02 106.42 54557.93 88888.00 2015-12-01 08:44:30.750 335 12482.95 106.45 54557.90 88888.00 2015-12-01 08:44:30.875 335 12482.90 106.42 54557.90 88888.00 2015-12-01 08:44:31.000 335 12482.90 106.40 54557.88 88888.00 2015-12-01 08:44:31.125 335 12482.90 106.47 54557.93 88888.00 2015-12-01 08:44:31.250 335 12482.92 106.47 54557.90 88888.00 2015-12-01 08:44:31.375 335 12482.88 106.42 54557.90 88888.00 2015-12-01 08:44:31.500 335 12482.88 106.40 54557.90 88888.00 2015-12-01 08:44:31.625 335 12482.95 106.38 54557.88 88888.00 2015-12-01 08:44:31.750 335 12482.90 106.38 54557.85 88888.00 2015-12-01 08:44:31.875 335 12482.80 106.35 54557.88 88888.00 2015-12-01 08:44:32.000 335 12482.80 106.40 54557.90 88888.00 2015-12-01 08:44:32.125 335 12482.88 106.45 54557.90 88888.00 2015-12-01 08:44:32.250 335 12482.83 106.42 54557.88 88888.00 2015-12-01 08:44:32.375 335 12482.83 106.47 54557.90 88888.00 2015-12-01 08:44:32.500 335 12482.85 106.50 54557.88 88888.00 2015-12-01 08:44:32.625 335 12482.85 106.53 54557.88 88888.00 2015-12-01 08:44:32.750 335 12482.83 106.60 54557.88 88888.00 2015-12-01 08:44:32.875 335 12482.77 106.62 54557.85 88888.00 2015-12-01 08:44:33.000 335 12482.83 106.62 54557.85 88888.00 2015-12-01 08:44:33.125 335 12482.83 106.65 54557.88 88888.00 2015-12-01 08:44:33.250 335 12482.80 106.70 54557.88 88888.00 2015-12-01 08:44:33.375 335 12482.83 106.75 54557.90 88888.00 2015-12-01 08:44:33.500 335 12482.80 106.75 54557.90 88888.00 2015-12-01 08:44:33.625 335 12482.83 106.70 54557.90 88888.00 2015-12-01 08:44:33.750 335 12482.80 106.62 54557.88 88888.00 2015-12-01 08:44:33.875 335 12482.80 106.62 54557.88 88888.00 2015-12-01 08:44:34.000 335 12482.83 106.65 54557.90 88888.00 2015-12-01 08:44:34.125 335 12482.77 106.65 54557.88 88888.00 2015-12-01 08:44:34.250 335 12482.65 106.67 54557.90 88888.00 2015-12-01 08:44:34.375 335 12482.62 106.67 54557.88 88888.00 2015-12-01 08:44:34.500 335 12482.67 106.65 54557.85 88888.00 2015-12-01 08:44:34.625 335 12482.73 106.65 54557.88 88888.00 2015-12-01 08:44:34.750 335 12482.73 106.67 54557.88 88888.00 2015-12-01 08:44:34.875 335 12482.73 106.65 54557.88 88888.00 2015-12-01 08:44:35.000 335 12482.75 106.60 54557.88 88888.00 2015-12-01 08:44:35.125 335 12482.70 106.62 54557.88 88888.00 2015-12-01 08:44:35.250 335 12482.65 106.62 54557.90 88888.00 2015-12-01 08:44:35.375 335 12482.67 106.65 54557.90 88888.00 2015-12-01 08:44:35.500 335 12482.73 106.65 54557.88 88888.00 2015-12-01 08:44:35.625 335 12482.67 106.67 54557.90 88888.00 2015-12-01 08:44:35.750 335 12482.65 106.70 54557.90 88888.00 2015-12-01 08:44:35.875 335 12482.62 106.75 54557.93 88888.00 2015-12-01 08:44:36.000 335 12482.55 106.78 54557.93 88888.00 2015-12-01 08:44:36.125 335 12482.60 106.75 54557.93 88888.00 2015-12-01 08:44:36.250 335 12482.62 106.67 54557.95 88888.00 2015-12-01 08:44:36.375 335 12482.65 106.65 54557.93 88888.00 2015-12-01 08:44:36.500 335 12482.62 106.67 54557.93 88888.00 2015-12-01 08:44:36.625 335 12482.62 106.72 54557.93 88888.00 2015-12-01 08:44:36.750 335 12482.62 106.75 54557.90 88888.00 2015-12-01 08:44:36.875 335 12482.62 106.75 54557.90 88888.00 2015-12-01 08:44:37.000 335 12482.62 106.78 54557.90 88888.00 2015-12-01 08:44:37.125 335 12482.58 106.83 54557.93 88888.00 2015-12-01 08:44:37.250 335 12482.60 106.83 54557.90 88888.00 2015-12-01 08:44:37.375 335 12482.65 106.75 54557.90 88888.00 2015-12-01 08:44:37.500 335 12482.60 106.78 54557.90 88888.00 2015-12-01 08:44:37.625 335 12482.62 106.78 54557.90 88888.00 2015-12-01 08:44:37.750 335 12482.62 106.75 54557.93 88888.00 2015-12-01 08:44:37.875 335 12482.62 106.75 54557.95 88888.00 2015-12-01 08:44:38.000 335 12482.62 106.78 54557.93 88888.00 2015-12-01 08:44:38.125 335 12482.60 106.85 54557.95 88888.00 2015-12-01 08:44:38.250 335 12482.52 106.85 54557.95 88888.00 2015-12-01 08:44:38.375 335 12482.55 106.83 54557.93 88888.00 2015-12-01 08:44:38.500 335 12482.52 106.80 54557.90 88888.00 2015-12-01 08:44:38.625 335 12482.58 106.85 54557.93 88888.00 2015-12-01 08:44:38.750 335 12482.60 106.85 54557.90 88888.00 2015-12-01 08:44:38.875 335 12482.62 106.85 54557.90 88888.00 2015-12-01 08:44:39.000 335 12482.67 106.85 54557.88 88888.00 2015-12-01 08:44:39.125 335 12482.65 106.85 54557.90 88888.00 2015-12-01 08:44:39.250 335 12482.60 106.88 54557.90 88888.00 2015-12-01 08:44:39.375 335 12482.60 106.90 54557.90 88888.00 2015-12-01 08:44:39.500 335 12482.55 106.90 54557.90 88888.00 2015-12-01 08:44:39.625 335 12482.55 106.95 54557.90 88888.00 2015-12-01 08:44:39.750 335 12482.58 106.97 54557.90 88888.00 2015-12-01 08:44:39.875 335 12482.60 106.95 54557.88 88888.00 2015-12-01 08:44:40.000 335 12482.50 106.97 54557.88 88888.00 2015-12-01 08:44:40.125 335 12482.52 106.95 54557.85 88888.00 2015-12-01 08:44:40.250 335 12482.50 106.95 54557.88 88888.00 2015-12-01 08:44:40.375 335 12482.58 107.00 54557.88 88888.00 2015-12-01 08:44:40.500 335 12482.58 106.97 54557.85 88888.00 2015-12-01 08:44:40.625 335 12482.58 106.97 54557.85 88888.00 2015-12-01 08:44:40.750 335 12482.62 106.97 54557.88 88888.00 2015-12-01 08:44:40.875 335 12482.65 107.00 54557.88 88888.00 2015-12-01 08:44:41.000 335 12482.58 106.95 54557.85 88888.00 2015-12-01 08:44:41.125 335 12482.58 106.95 54557.85 88888.00 2015-12-01 08:44:41.250 335 12482.62 106.97 54557.88 88888.00 2015-12-01 08:44:41.375 335 12482.62 106.97 54557.88 88888.00 2015-12-01 08:44:41.500 335 12482.55 107.00 54557.88 88888.00 2015-12-01 08:44:41.625 335 12482.52 107.03 54557.90 88888.00 2015-12-01 08:44:41.750 335 12482.60 107.03 54557.88 88888.00 2015-12-01 08:44:41.875 335 12482.55 107.00 54557.88 88888.00 2015-12-01 08:44:42.000 335 12482.50 107.00 54557.85 88888.00 2015-12-01 08:44:42.125 335 12482.52 107.05 54557.90 88888.00 2015-12-01 08:44:42.250 335 12482.45 107.08 54557.88 88888.00 2015-12-01 08:44:42.375 335 12482.50 107.10 54557.90 88888.00 2015-12-01 08:44:42.500 335 12482.48 107.05 54557.90 88888.00 2015-12-01 08:44:42.625 335 12482.55 107.05 54557.90 88888.00 2015-12-01 08:44:42.750 335 12482.58 107.08 54557.93 88888.00 2015-12-01 08:44:42.875 335 12482.52 107.10 54557.90 88888.00 2015-12-01 08:44:43.000 335 12482.52 107.08 54557.85 88888.00 2015-12-01 08:44:43.125 335 12482.50 107.05 54557.82 88888.00 2015-12-01 08:44:43.250 335 12482.52 107.05 54557.82 88888.00 2015-12-01 08:44:43.375 335 12482.60 107.08 54557.82 88888.00 2015-12-01 08:44:43.500 335 12482.60 107.08 54557.82 88888.00 2015-12-01 08:44:43.625 335 12482.60 107.03 54557.85 88888.00 2015-12-01 08:44:43.750 335 12482.58 107.03 54557.85 88888.00 2015-12-01 08:44:43.875 335 12482.58 107.03 54557.88 88888.00 2015-12-01 08:44:44.000 335 12482.55 107.03 54557.88 88888.00 2015-12-01 08:44:44.125 335 12482.58 107.03 54557.82 88888.00 2015-12-01 08:44:44.250 335 12482.60 107.00 54557.82 88888.00 2015-12-01 08:44:44.375 335 12482.60 107.05 54557.85 88888.00 2015-12-01 08:44:44.500 335 12482.60 107.05 54557.82 88888.00 2015-12-01 08:44:44.625 335 12482.58 107.03 54557.82 88888.00 2015-12-01 08:44:44.750 335 12482.60 107.03 54557.82 88888.00 2015-12-01 08:44:44.875 335 12482.60 107.03 54557.82 88888.00 2015-12-01 08:44:45.000 335 12482.62 107.05 54557.80 88888.00 2015-12-01 08:44:45.125 335 12482.60 107.03 54557.80 88888.00 2015-12-01 08:44:45.250 335 12482.60 107.05 54557.82 88888.00 2015-12-01 08:44:45.375 335 12482.62 107.08 54557.82 88888.00 2015-12-01 08:44:45.500 335 12482.62 107.10 54557.82 88888.00 2015-12-01 08:44:45.625 335 12482.62 107.12 54557.82 88888.00 2015-12-01 08:44:45.750 335 12482.58 107.17 54557.82 88888.00 2015-12-01 08:44:45.875 335 12482.58 107.15 54557.85 88888.00 2015-12-01 08:44:46.000 335 12482.60 107.17 54557.82 88888.00 2015-12-01 08:44:46.125 335 12482.62 107.20 54557.85 88888.00 2015-12-01 08:44:46.250 335 12482.62 107.15 54557.85 88888.00 2015-12-01 08:44:46.375 335 12482.60 107.15 54557.85 88888.00 2015-12-01 08:44:46.500 335 12482.60 107.17 54557.82 88888.00 2015-12-01 08:44:46.625 335 12482.55 107.20 54557.80 88888.00 2015-12-01 08:44:46.750 335 12482.58 107.15 54557.80 88888.00 2015-12-01 08:44:46.875 335 12482.55 107.17 54557.82 88888.00 2015-12-01 08:44:47.000 335 12482.60 107.22 54557.82 88888.00 2015-12-01 08:44:47.125 335 12482.62 107.25 54557.82 88888.00 2015-12-01 08:44:47.250 335 12482.55 107.17 54557.80 88888.00 2015-12-01 08:44:47.375 335 12482.58 107.12 54557.82 88888.00 2015-12-01 08:44:47.500 335 12482.65 107.15 54557.85 88888.00 2015-12-01 08:44:47.625 335 12482.62 107.10 54557.82 88888.00 2015-12-01 08:44:47.750 335 12482.60 107.10 54557.80 88888.00 2015-12-01 08:44:47.875 335 12482.60 107.12 54557.80 88888.00 2015-12-01 08:44:48.000 335 12482.65 107.12 54557.80 88888.00 2015-12-01 08:44:48.125 335 12482.62 107.12 54557.80 88888.00 2015-12-01 08:44:48.250 335 12482.58 107.05 54557.82 88888.00 2015-12-01 08:44:48.375 335 12482.65 107.10 54557.80 88888.00 2015-12-01 08:44:48.500 335 12482.67 107.08 54557.78 88888.00 2015-12-01 08:44:48.625 335 12482.67 107.03 54557.75 88888.00 2015-12-01 08:44:48.750 335 12482.65 107.03 54557.75 88888.00 2015-12-01 08:44:48.875 335 12482.65 107.05 54557.72 88888.00 2015-12-01 08:44:49.000 335 12482.62 107.03 54557.70 88888.00 2015-12-01 08:44:49.125 335 12482.58 107.03 54557.70 88888.00 2015-12-01 08:44:49.250 335 12482.60 107.05 54557.68 88888.00 2015-12-01 08:44:49.375 335 12482.65 107.00 54557.68 88888.00 2015-12-01 08:44:49.500 335 12482.60 107.03 54557.65 88888.00 2015-12-01 08:44:49.625 335 12482.58 107.03 54557.62 88888.00 2015-12-01 08:44:49.750 335 12482.60 107.05 54557.65 88888.00 2015-12-01 08:44:49.875 335 12482.58 107.05 54557.68 88888.00 2015-12-01 08:44:50.000 335 12482.58 107.03 54557.65 88888.00 2015-12-01 08:44:50.125 335 12482.62 107.05 54557.65 88888.00 2015-12-01 08:44:50.250 335 12482.62 107.05 54557.65 88888.00 2015-12-01 08:44:50.375 335 12482.75 107.08 54557.65 88888.00 2015-12-01 08:44:50.500 335 12482.80 107.08 54557.65 88888.00 2015-12-01 08:44:50.625 335 12482.73 107.08 54557.65 88888.00 2015-12-01 08:44:50.750 335 12482.73 107.08 54557.65 88888.00 2015-12-01 08:44:50.875 335 12482.77 107.10 54557.68 88888.00 2015-12-01 08:44:51.000 335 12482.77 107.10 54557.68 88888.00 2015-12-01 08:44:51.125 335 12482.75 107.05 54557.68 88888.00 2015-12-01 08:44:51.250 335 12482.65 107.05 54557.70 88888.00 2015-12-01 08:44:51.375 335 12482.70 107.10 54557.68 88888.00 2015-12-01 08:44:51.500 335 12482.75 107.10 54557.68 88888.00 2015-12-01 08:44:51.625 335 12482.77 107.12 54557.65 88888.00 2015-12-01 08:44:51.750 335 12482.80 107.12 54557.65 88888.00 2015-12-01 08:44:51.875 335 12482.73 107.12 54557.65 88888.00 2015-12-01 08:44:52.000 335 12482.73 107.10 54557.62 88888.00 2015-12-01 08:44:52.125 335 12482.73 107.10 54557.62 88888.00 2015-12-01 08:44:52.250 335 12482.67 107.12 54557.65 88888.00 2015-12-01 08:44:52.375 335 12482.65 107.12 54557.62 88888.00 2015-12-01 08:44:52.500 335 12482.65 107.12 54557.65 88888.00 2015-12-01 08:44:52.625 335 12482.67 107.10 54557.68 88888.00 2015-12-01 08:44:52.750 335 12482.67 107.08 54557.68 88888.00 2015-12-01 08:44:52.875 335 12482.73 107.05 54557.65 88888.00 2015-12-01 08:44:53.000 335 12482.75 107.03 54557.62 88888.00 2015-12-01 08:44:53.125 335 12482.67 107.03 54557.65 88888.00 2015-12-01 08:44:53.250 335 12482.62 107.05 54557.65 88888.00 2015-12-01 08:44:53.375 335 12482.65 107.00 54557.65 88888.00 2015-12-01 08:44:53.500 335 12482.70 106.97 54557.68 88888.00 2015-12-01 08:44:53.625 335 12482.80 107.03 54557.68 88888.00 2015-12-01 08:44:53.750 335 12482.77 107.08 54557.65 88888.00 2015-12-01 08:44:53.875 335 12482.77 107.10 54557.62 88888.00 2015-12-01 08:44:54.000 335 12482.75 107.10 54557.65 88888.00 2015-12-01 08:44:54.125 335 12482.67 107.10 54557.65 88888.00 2015-12-01 08:44:54.250 335 12482.65 107.12 54557.65 88888.00 2015-12-01 08:44:54.375 335 12482.73 107.17 54557.65 88888.00 2015-12-01 08:44:54.500 335 12482.75 107.20 54557.65 88888.00 2015-12-01 08:44:54.625 335 12482.75 107.20 54557.65 88888.00 2015-12-01 08:44:54.750 335 12482.73 107.17 54557.62 88888.00 2015-12-01 08:44:54.875 335 12482.75 107.15 54557.60 88888.00 2015-12-01 08:44:55.000 335 12482.73 107.10 54557.57 88888.00 2015-12-01 08:44:55.125 335 12482.67 107.08 54557.60 88888.00 2015-12-01 08:44:55.250 335 12482.67 107.08 54557.62 88888.00 2015-12-01 08:44:55.375 335 12482.70 107.10 54557.60 88888.00 2015-12-01 08:44:55.500 335 12482.70 107.10 54557.60 88888.00 2015-12-01 08:44:55.625 335 12482.70 107.10 54557.57 88888.00 2015-12-01 08:44:55.750 335 12482.70 107.10 54557.60 88888.00 2015-12-01 08:44:55.875 335 12482.73 107.10 54557.60 88888.00 2015-12-01 08:44:56.000 335 12482.77 107.10 54557.57 88888.00 2015-12-01 08:44:56.125 335 12482.73 107.15 54557.57 88888.00 2015-12-01 08:44:56.250 335 12482.67 107.15 54557.57 88888.00 2015-12-01 08:44:56.375 335 12482.70 107.17 54557.57 88888.00 2015-12-01 08:44:56.500 335 12482.73 107.12 54557.60 88888.00 2015-12-01 08:44:56.625 335 12482.80 107.10 54557.60 88888.00 2015-12-01 08:44:56.750 335 12482.83 107.10 54557.60 88888.00 2015-12-01 08:44:56.875 335 12482.77 107.10 54557.60 88888.00 2015-12-01 08:44:57.000 335 12482.75 107.10 54557.55 88888.00 2015-12-01 08:44:57.125 335 12482.73 107.10 54557.55 88888.00 2015-12-01 08:44:57.250 335 12482.67 107.05 54557.57 88888.00 2015-12-01 08:44:57.375 335 12482.73 107.05 54557.60 88888.00 2015-12-01 08:44:57.500 335 12482.75 107.10 54557.62 88888.00 2015-12-01 08:44:57.625 335 12482.73 107.12 54557.60 88888.00 2015-12-01 08:44:57.750 335 12482.75 107.12 54557.57 88888.00 2015-12-01 08:44:57.875 335 12482.77 107.10 54557.57 88888.00 2015-12-01 08:44:58.000 335 12482.75 107.03 54557.55 88888.00 2015-12-01 08:44:58.125 335 12482.75 107.03 54557.57 88888.00 2015-12-01 08:44:58.250 335 12482.75 107.00 54557.57 88888.00 2015-12-01 08:44:58.375 335 12482.75 107.05 54557.57 88888.00 2015-12-01 08:44:58.500 335 12482.77 107.08 54557.57 88888.00 2015-12-01 08:44:58.625 335 12482.80 107.03 54557.57 88888.00 2015-12-01 08:44:58.750 335 12482.75 107.00 54557.57 88888.00 2015-12-01 08:44:58.875 335 12482.73 107.00 54557.55 88888.00 2015-12-01 08:44:59.000 335 12482.80 107.05 54557.55 88888.00 2015-12-01 08:44:59.125 335 12482.83 107.05 54557.53 88888.00 2015-12-01 08:44:59.250 335 12482.80 107.00 54557.55 88888.00 2015-12-01 08:44:59.375 335 12482.75 107.00 54557.57 88888.00 2015-12-01 08:44:59.500 335 12482.75 107.00 54557.53 88888.00 2015-12-01 08:44:59.625 335 12482.75 107.03 54557.53 88888.00 2015-12-01 08:44:59.750 335 12482.73 107.03 54557.50 88888.00 2015-12-01 08:44:59.875 335 12482.73 107.03 54557.53 88888.00 2015-12-01 08:45:00.000 335 12482.70 107.00 54557.53 88888.00 2015-12-01 08:45:00.125 335 12482.67 107.05 54557.53 88888.00 2015-12-01 08:45:00.250 335 12482.70 107.05 54557.53 88888.00 2015-12-01 08:45:00.375 335 12482.75 107.08 54557.53 88888.00 2015-12-01 08:45:00.500 335 12482.73 107.10 54557.53 88888.00 2015-12-01 08:45:00.625 335 12482.75 107.05 54557.53 88888.00 2015-12-01 08:45:00.750 335 12482.75 107.08 54557.55 88888.00 2015-12-01 08:45:00.875 335 12482.73 107.10 54557.53 88888.00 2015-12-01 08:45:01.000 335 12482.77 107.12 54557.53 88888.00 2015-12-01 08:45:01.125 335 12482.80 107.10 54557.53 88888.00 2015-12-01 08:45:01.250 335 12482.77 107.15 54557.50 88888.00 2015-12-01 08:45:01.375 335 12482.83 107.15 54557.50 88888.00 2015-12-01 08:45:01.500 335 12482.75 107.15 54557.53 88888.00 2015-12-01 08:45:01.625 335 12482.75 107.15 54557.50 88888.00 2015-12-01 08:45:01.750 335 12482.80 107.17 54557.50 88888.00 2015-12-01 08:45:01.875 335 12482.80 107.15 54557.50 88888.00 2015-12-01 08:45:02.000 335 12482.77 107.10 54557.47 88888.00 2015-12-01 08:45:02.125 335 12482.73 107.12 54557.50 88888.00 2015-12-01 08:45:02.250 335 12482.80 107.08 54557.53 88888.00 2015-12-01 08:45:02.375 335 12482.83 107.12 54557.53 88888.00 2015-12-01 08:45:02.500 335 12482.80 107.15 54557.53 88888.00 2015-12-01 08:45:02.625 335 12482.83 107.12 54557.53 88888.00 2015-12-01 08:45:02.750 335 12482.80 107.12 54557.53 88888.00 2015-12-01 08:45:02.875 335 12482.75 107.10 54557.55 88888.00 2015-12-01 08:45:03.000 335 12482.75 107.10 54557.55 88888.00 2015-12-01 08:45:03.125 335 12482.80 107.08 54557.53 88888.00 2015-12-01 08:45:03.250 335 12482.80 107.15 54557.55 88888.00 2015-12-01 08:45:03.375 335 12482.83 107.17 54557.53 88888.00 2015-12-01 08:45:03.500 335 12482.73 107.15 54557.50 88888.00 2015-12-01 08:45:03.625 335 12482.62 107.12 54557.50 88888.00 2015-12-01 08:45:03.750 335 12482.70 107.15 54557.53 88888.00 2015-12-01 08:45:03.875 335 12482.73 107.15 54557.53 88888.00 2015-12-01 08:45:04.000 335 12482.83 107.15 54557.50 88888.00 2015-12-01 08:45:04.125 335 12482.83 107.17 54557.50 88888.00 2015-12-01 08:45:04.250 335 12482.80 107.15 54557.50 88888.00 2015-12-01 08:45:04.375 335 12482.80 107.17 54557.45 88888.00 2015-12-01 08:45:04.500 335 12482.77 107.12 54557.47 88888.00 2015-12-01 08:45:04.625 335 12482.77 107.12 54557.47 88888.00 2015-12-01 08:45:04.750 335 12482.83 107.15 54557.47 88888.00 2015-12-01 08:45:04.875 335 12482.88 107.17 54557.50 88888.00 2015-12-01 08:45:05.000 335 12482.88 107.17 54557.47 88888.00 2015-12-01 08:45:05.125 335 12482.83 107.20 54557.50 88888.00 2015-12-01 08:45:05.250 335 12482.75 107.15 54557.50 88888.00 2015-12-01 08:45:05.375 335 12482.77 107.15 54557.50 88888.00 2015-12-01 08:45:05.500 335 12482.77 107.15 54557.50 88888.00 2015-12-01 08:45:05.625 335 12482.77 107.17 54557.50 88888.00 2015-12-01 08:45:05.750 335 12482.83 107.20 54557.53 88888.00 2015-12-01 08:45:05.875 335 12482.77 107.20 54557.50 88888.00 2015-12-01 08:45:06.000 335 12482.73 107.17 54557.45 88888.00 2015-12-01 08:45:06.125 335 12482.77 107.17 54557.47 88888.00 2015-12-01 08:45:06.250 335 12482.80 107.17 54557.50 88888.00 2015-12-01 08:45:06.375 335 12482.75 107.15 54557.50 88888.00 2015-12-01 08:45:06.500 335 12482.75 107.17 54557.50 88888.00 2015-12-01 08:45:06.625 335 12482.80 107.20 54557.50 88888.00 2015-12-01 08:45:06.750 335 12482.77 107.20 54557.50 88888.00 2015-12-01 08:45:06.875 335 12482.77 107.17 54557.50 88888.00 2015-12-01 08:45:07.000 335 12482.83 107.15 54557.47 88888.00 2015-12-01 08:45:07.125 335 12482.83 107.17 54557.50 88888.00 2015-12-01 08:45:07.250 335 12482.80 107.17 54557.50 88888.00 2015-12-01 08:45:07.375 335 12482.83 107.20 54557.47 88888.00 2015-12-01 08:45:07.500 335 12482.85 107.17 54557.47 88888.00 2015-12-01 08:45:07.625 335 12482.90 107.15 54557.45 88888.00 2015-12-01 08:45:07.750 335 12482.90 107.20 54557.50 88888.00 2015-12-01 08:45:07.875 335 12482.88 107.25 54557.50 88888.00 2015-12-01 08:45:08.000 335 12482.90 107.22 54557.50 88888.00 2015-12-01 08:45:08.125 335 12482.88 107.22 54557.53 88888.00 2015-12-01 08:45:08.250 335 12482.85 107.20 54557.50 88888.00 2015-12-01 08:45:08.375 335 12482.88 107.17 54557.50 88888.00 2015-12-01 08:45:08.500 335 12482.83 107.22 54557.53 88888.00 2015-12-01 08:45:08.625 335 12482.83 107.25 54557.53 88888.00 2015-12-01 08:45:08.750 335 12482.88 107.28 54557.53 88888.00 2015-12-01 08:45:08.875 335 12482.92 107.28 54557.50 88888.00 2015-12-01 08:45:09.000 335 12482.90 107.22 54557.50 88888.00 2015-12-01 08:45:09.125 335 12482.85 107.20 54557.50 88888.00 2015-12-01 08:45:09.250 335 12482.88 107.20 54557.47 88888.00 2015-12-01 08:45:09.375 335 12483.00 107.25 54557.50 88888.00 2015-12-01 08:45:09.500 335 12482.98 107.25 54557.50 88888.00 2015-12-01 08:45:09.625 335 12482.83 107.25 54557.50 88888.00 2015-12-01 08:45:09.750 335 12482.83 107.22 54557.47 88888.00 2015-12-01 08:45:09.875 335 12482.85 107.28 54557.47 88888.00 2015-12-01 08:45:10.000 335 12482.85 107.28 54557.45 88888.00 2015-12-01 08:45:10.125 335 12482.83 107.30 54557.45 88888.00 2015-12-01 08:45:10.250 335 12482.85 107.33 54557.47 88888.00 2015-12-01 08:45:10.375 335 12482.88 107.30 54557.47 88888.00 2015-12-01 08:45:10.500 335 12482.85 107.30 54557.50 88888.00 2015-12-01 08:45:10.625 335 12482.92 107.33 54557.45 88888.00 2015-12-01 08:45:10.750 335 12482.92 107.33 54557.45 88888.00 2015-12-01 08:45:10.875 335 12482.92 107.35 54557.45 88888.00 2015-12-01 08:45:11.000 335 12482.88 107.35 54557.43 88888.00 2015-12-01 08:45:11.125 335 12482.88 107.30 54557.43 88888.00 2015-12-01 08:45:11.250 335 12482.88 107.30 54557.40 88888.00 2015-12-01 08:45:11.375 335 12482.95 107.33 54557.40 88888.00 2015-12-01 08:45:11.500 335 12482.95 107.33 54557.43 88888.00 2015-12-01 08:45:11.625 335 12482.88 107.35 54557.43 88888.00 2015-12-01 08:45:11.750 335 12482.83 107.38 54557.45 88888.00 2015-12-01 08:45:11.875 335 12482.83 107.30 54557.43 88888.00 2015-12-01 08:45:12.000 335 12482.83 107.28 54557.43 88888.00 2015-12-01 08:45:12.125 335 12482.88 107.28 54557.43 88888.00 2015-12-01 08:45:12.250 335 12482.90 107.30 54557.45 88888.00 2015-12-01 08:45:12.375 335 12482.95 107.33 54557.45 88888.00 2015-12-01 08:45:12.500 335 12482.92 107.33 54557.45 88888.00 2015-12-01 08:45:12.625 335 12482.90 107.30 54557.45 88888.00 2015-12-01 08:45:12.750 335 12482.90 107.30 54557.45 88888.00 2015-12-01 08:45:12.875 335 12482.83 107.35 54557.45 88888.00 2015-12-01 08:45:13.000 335 12482.83 107.38 54557.43 88888.00 2015-12-01 08:45:13.125 335 12482.77 107.35 54557.43 88888.00 2015-12-01 08:45:13.250 335 12482.85 107.33 54557.43 88888.00 2015-12-01 08:45:13.375 335 12482.90 107.38 54557.43 88888.00 2015-12-01 08:45:13.500 335 12482.88 107.38 54557.47 88888.00 2015-12-01 08:45:13.625 335 12482.88 107.38 54557.47 88888.00 2015-12-01 08:45:13.750 335 12482.88 107.40 54557.45 88888.00 2015-12-01 08:45:13.875 335 12482.88 107.40 54557.45 88888.00 2015-12-01 08:45:14.000 335 12482.90 107.35 54557.45 88888.00 2015-12-01 08:45:14.125 335 12482.90 107.33 54557.45 88888.00 2015-12-01 08:45:14.250 335 12482.88 107.35 54557.47 88888.00 2015-12-01 08:45:14.375 335 12482.83 107.38 54557.45 88888.00 2015-12-01 08:45:14.500 335 12482.85 107.38 54557.43 88888.00 2015-12-01 08:45:14.625 335 12482.85 107.38 54557.43 88888.00 2015-12-01 08:45:14.750 335 12482.83 107.40 54557.40 88888.00 2015-12-01 08:45:14.875 335 12482.83 107.38 54557.40 88888.00 2015-12-01 08:45:15.000 335 12482.85 107.38 54557.38 88888.00 2015-12-01 08:45:15.125 335 12482.88 107.38 54557.43 88888.00 2015-12-01 08:45:15.250 335 12482.85 107.35 54557.40 88888.00 2015-12-01 08:45:15.375 335 12482.85 107.38 54557.40 88888.00 2015-12-01 08:45:15.500 335 12482.90 107.40 54557.38 88888.00 2015-12-01 08:45:15.625 335 12482.92 107.35 54557.40 88888.00 2015-12-01 08:45:15.750 335 12483.00 107.40 54557.43 88888.00 2015-12-01 08:45:15.875 335 12482.95 107.38 54557.43 88888.00 2015-12-01 08:45:16.000 335 12482.92 107.38 54557.40 88888.00 2015-12-01 08:45:16.125 335 12482.90 107.33 54557.38 88888.00 2015-12-01 08:45:16.250 335 12482.92 107.35 54557.38 88888.00 2015-12-01 08:45:16.375 335 12483.00 107.40 54557.40 88888.00 2015-12-01 08:45:16.500 335 12483.02 107.38 54557.40 88888.00 2015-12-01 08:45:16.625 335 12482.95 107.28 54557.40 88888.00 2015-12-01 08:45:16.750 335 12482.90 107.22 54557.38 88888.00 2015-12-01 08:45:16.875 335 12482.92 107.20 54557.38 88888.00 2015-12-01 08:45:17.000 335 12482.95 107.28 54557.35 88888.00 2015-12-01 08:45:17.125 335 12482.95 107.35 54557.38 88888.00 2015-12-01 08:45:17.250 335 12482.92 107.38 54557.38 88888.00 2015-12-01 08:45:17.375 335 12483.00 107.40 54557.38 88888.00 2015-12-01 08:45:17.500 335 12482.90 107.38 54557.38 88888.00 2015-12-01 08:45:17.625 335 12482.80 107.35 54557.35 88888.00 2015-12-01 08:45:17.750 335 12482.88 107.38 54557.35 88888.00 2015-12-01 08:45:17.875 335 12482.92 107.38 54557.38 88888.00 2015-12-01 08:45:18.000 335 12482.92 107.35 54557.38 88888.00 2015-12-01 08:45:18.125 335 12482.90 107.35 54557.38 88888.00 2015-12-01 08:45:18.250 335 12482.90 107.38 54557.35 88888.00 2015-12-01 08:45:18.375 335 12482.95 107.40 54557.38 88888.00 2015-12-01 08:45:18.500 335 12482.98 107.38 54557.35 88888.00 2015-12-01 08:45:18.625 335 12483.00 107.38 54557.35 88888.00 2015-12-01 08:45:18.750 335 12482.98 107.40 54557.35 88888.00 2015-12-01 08:45:18.875 335 12483.00 107.35 54557.32 88888.00 2015-12-01 08:45:19.000 335 12483.00 107.30 54557.30 88888.00 2015-12-01 08:45:19.125 335 12483.00 107.33 54557.30 88888.00 2015-12-01 08:45:19.250 335 12483.02 107.35 54557.32 88888.00 2015-12-01 08:45:19.375 335 12483.08 107.30 54557.28 88888.00 2015-12-01 08:45:19.500 335 12483.12 107.33 54557.30 88888.00 2015-12-01 08:45:19.625 335 12483.10 107.38 54557.32 88888.00 2015-12-01 08:45:19.750 335 12483.08 107.40 54557.32 88888.00 2015-12-01 08:45:19.875 335 12483.12 107.40 54557.32 88888.00 2015-12-01 08:45:20.000 335 12483.17 107.40 54557.30 88888.00 2015-12-01 08:45:20.125 335 12483.15 107.35 54557.35 88888.00 2015-12-01 08:45:20.250 335 12483.12 107.38 54557.32 88888.00 2015-12-01 08:45:20.375 335 12483.15 107.45 54557.30 88888.00 2015-12-01 08:45:20.500 335 12483.12 107.47 54557.30 88888.00 2015-12-01 08:45:20.625 335 12483.10 107.42 54557.30 88888.00 2015-12-01 08:45:20.750 335 12483.10 107.42 54557.30 88888.00 2015-12-01 08:45:20.875 335 12483.10 107.47 54557.30 88888.00 2015-12-01 08:45:21.000 335 12483.00 107.45 54557.30 88888.00 2015-12-01 08:45:21.125 335 12483.02 107.40 54557.30 88888.00 2015-12-01 08:45:21.250 335 12483.02 107.38 54557.28 88888.00 2015-12-01 08:45:21.375 335 12483.02 107.35 54557.28 88888.00 2015-12-01 08:45:21.500 335 12483.02 107.38 54557.30 88888.00 2015-12-01 08:45:21.625 335 12483.05 107.40 54557.28 88888.00 2015-12-01 08:45:21.750 335 12483.08 107.40 54557.28 88888.00 2015-12-01 08:45:21.875 335 12483.10 107.38 54557.28 88888.00 2015-12-01 08:45:22.000 335 12483.10 107.38 54557.28 88888.00 2015-12-01 08:45:22.125 335 12483.10 107.40 54557.28 88888.00 2015-12-01 08:45:22.250 335 12483.05 107.35 54557.28 88888.00 2015-12-01 08:45:22.375 335 12483.10 107.38 54557.25 88888.00 2015-12-01 08:45:22.500 335 12483.05 107.35 54557.25 88888.00 2015-12-01 08:45:22.625 335 12483.05 107.35 54557.22 88888.00 2015-12-01 08:45:22.750 335 12483.12 107.33 54557.25 88888.00 2015-12-01 08:45:22.875 335 12483.15 107.38 54557.22 88888.00 2015-12-01 08:45:23.000 335 12483.17 107.38 54557.22 88888.00 2015-12-01 08:45:23.125 335 12483.12 107.38 54557.22 88888.00 2015-12-01 08:45:23.250 335 12483.12 107.33 54557.22 88888.00 2015-12-01 08:45:23.375 335 12483.12 107.30 54557.20 88888.00 2015-12-01 08:45:23.500 335 12483.12 107.30 54557.20 88888.00 2015-12-01 08:45:23.625 335 12483.12 107.30 54557.22 88888.00 2015-12-01 08:45:23.750 335 12483.12 107.28 54557.22 88888.00 2015-12-01 08:45:23.875 335 12483.17 107.28 54557.20 88888.00 2015-12-01 08:45:24.000 335 12483.15 107.28 54557.20 88888.00 2015-12-01 08:45:24.125 335 12483.10 107.30 54557.22 88888.00 2015-12-01 08:45:24.250 335 12483.12 107.33 54557.22 88888.00 2015-12-01 08:45:24.375 335 12483.17 107.33 54557.22 88888.00 2015-12-01 08:45:24.500 335 12483.17 107.33 54557.20 88888.00 2015-12-01 08:45:24.625 335 12483.20 107.33 54557.18 88888.00 2015-12-01 08:45:24.750 335 12483.15 107.33 54557.18 88888.00 2015-12-01 08:45:24.875 335 12483.12 107.28 54557.20 88888.00 2015-12-01 08:45:25.000 335 12483.15 107.22 54557.18 88888.00 2015-12-01 08:45:25.125 335 12483.23 107.20 54557.18 88888.00 2015-12-01 08:45:25.250 335 12483.17 107.17 54557.15 88888.00 2015-12-01 08:45:25.375 335 12483.17 107.20 54557.15 88888.00 2015-12-01 08:45:25.500 335 12483.17 107.20 54557.18 88888.00 2015-12-01 08:45:25.625 335 12483.15 107.20 54557.18 88888.00 2015-12-01 08:45:25.750 335 12483.15 107.12 54557.18 88888.00 2015-12-01 08:45:25.875 335 12483.17 107.10 54557.18 88888.00 2015-12-01 08:45:26.000 335 12483.23 107.15 54557.15 88888.00 2015-12-01 08:45:26.125 335 12483.17 107.15 54557.18 88888.00 2015-12-01 08:45:26.250 335 12483.12 107.12 54557.15 88888.00 2015-12-01 08:45:26.375 335 12483.17 107.12 54557.12 88888.00 2015-12-01 08:45:26.500 335 12483.17 107.10 54557.12 88888.00 2015-12-01 08:45:26.625 335 12483.23 107.12 54557.15 88888.00 2015-12-01 08:45:26.750 335 12483.25 107.17 54557.12 88888.00 2015-12-01 08:45:26.875 335 12483.20 107.17 54557.12 88888.00 2015-12-01 08:45:27.000 335 12483.20 107.15 54557.10 88888.00 2015-12-01 08:45:27.125 335 12483.23 107.15 54557.12 88888.00 2015-12-01 08:45:27.250 335 12483.25 107.12 54557.12 88888.00 2015-12-01 08:45:27.375 335 12483.30 107.12 54557.12 88888.00 2015-12-01 08:45:27.500 335 12483.33 107.12 54557.12 88888.00 2015-12-01 08:45:27.625 335 12483.35 107.15 54557.12 88888.00 2015-12-01 08:45:27.750 335 12483.30 107.15 54557.10 88888.00 2015-12-01 08:45:27.875 335 12483.30 107.12 54557.10 88888.00 2015-12-01 08:45:28.000 335 12483.27 107.08 54557.10 88888.00 2015-12-01 08:45:28.125 335 12483.25 107.08 54557.10 88888.00 2015-12-01 08:45:28.250 335 12483.27 107.05 54557.10 88888.00 2015-12-01 08:45:28.375 335 12483.27 107.05 54557.10 88888.00 2015-12-01 08:45:28.500 335 12483.27 107.00 54557.10 88888.00 2015-12-01 08:45:28.625 335 12483.30 107.00 54557.12 88888.00 2015-12-01 08:45:28.750 335 12483.35 107.05 54557.12 88888.00 2015-12-01 08:45:28.875 335 12483.35 107.10 54557.10 88888.00 2015-12-01 08:45:29.000 335 12483.35 107.08 54557.12 88888.00 2015-12-01 08:45:29.125 335 12483.38 107.03 54557.12 88888.00 2015-12-01 08:45:29.250 335 12483.33 107.00 54557.12 88888.00 2015-12-01 08:45:29.375 335 12483.30 107.00 54557.10 88888.00 2015-12-01 08:45:29.500 335 12483.30 107.05 54557.10 88888.00 2015-12-01 08:45:29.625 335 12483.30 107.05 54557.10 88888.00 2015-12-01 08:45:29.750 335 12483.27 107.00 54557.10 88888.00 2015-12-01 08:45:29.875 335 12483.25 106.97 54557.10 88888.00 2015-12-01 08:45:30.000 335 12483.27 106.97 54557.07 88888.00 2015-12-01 08:45:30.125 335 12483.35 107.12 54557.07 88888.00 2015-12-01 08:45:30.250 335 12483.38 107.17 54557.10 88888.00 2015-12-01 08:45:30.375 335 12483.40 107.17 54557.07 88888.00 2015-12-01 08:45:30.500 335 12483.35 107.12 54557.07 88888.00 2015-12-01 08:45:30.625 335 12483.38 107.10 54557.07 88888.00 2015-12-01 08:45:30.750 335 12483.35 107.12 54557.05 88888.00 2015-12-01 08:45:30.875 335 12483.35 107.15 54557.05 88888.00 2015-12-01 08:45:31.000 335 12483.35 107.12 54557.05 88888.00 2015-12-01 08:45:31.125 335 12483.40 107.12 54557.03 88888.00 2015-12-01 08:45:31.250 335 12483.45 107.08 54557.05 88888.00 2015-12-01 08:45:31.375 335 12483.40 107.08 54557.05 88888.00 2015-12-01 08:45:31.500 335 12483.42 107.08 54557.05 88888.00 2015-12-01 08:45:31.625 335 12483.50 107.08 54557.05 88888.00 2015-12-01 08:45:31.750 335 12483.50 107.08 54557.03 88888.00 2015-12-01 08:45:31.875 335 12483.45 107.05 54557.03 88888.00 2015-12-01 08:45:32.000 335 12483.42 107.05 54557.00 88888.00 2015-12-01 08:45:32.125 335 12483.45 107.05 54557.03 88888.00 2015-12-01 08:45:32.250 335 12483.48 107.03 54557.03 88888.00 2015-12-01 08:45:32.375 335 12483.55 107.05 54557.00 88888.00 2015-12-01 08:45:32.500 335 12483.58 107.03 54557.00 88888.00 2015-12-01 08:45:32.625 335 12483.58 107.03 54557.00 88888.00 2015-12-01 08:45:32.750 335 12483.60 107.03 54557.00 88888.00 2015-12-01 08:45:32.875 335 12483.58 107.08 54557.00 88888.00 2015-12-01 08:45:33.000 335 12483.52 107.03 54556.97 88888.00 2015-12-01 08:45:33.125 335 12483.52 107.03 54557.00 88888.00 2015-12-01 08:45:33.250 335 12483.55 107.03 54556.97 88888.00 2015-12-01 08:45:33.375 335 12483.50 107.03 54556.97 88888.00 2015-12-01 08:45:33.500 335 12483.55 107.05 54556.97 88888.00 2015-12-01 08:45:33.625 335 12483.62 107.03 54556.97 88888.00 2015-12-01 08:45:33.750 335 12483.60 107.00 54556.97 88888.00 2015-12-01 08:45:33.875 335 12483.52 107.03 54556.95 88888.00 2015-12-01 08:45:34.000 335 12483.52 107.03 54556.97 88888.00 2015-12-01 08:45:34.125 335 12483.52 107.03 54556.97 88888.00 2015-12-01 08:45:34.250 335 12483.50 107.03 54557.00 88888.00 2015-12-01 08:45:34.375 335 12483.52 107.00 54556.97 88888.00 2015-12-01 08:45:34.500 335 12483.52 106.95 54556.95 88888.00 2015-12-01 08:45:34.625 335 12483.52 106.95 54556.95 88888.00 2015-12-01 08:45:34.750 335 12483.50 106.95 54556.95 88888.00 2015-12-01 08:45:34.875 335 12483.52 106.97 54556.95 88888.00 2015-12-01 08:45:35.000 335 12483.52 107.00 54556.93 88888.00 2015-12-01 08:45:35.125 335 12483.58 106.97 54556.95 88888.00 2015-12-01 08:45:35.250 335 12483.52 106.92 54556.97 88888.00 2015-12-01 08:45:35.375 335 12483.55 106.92 54556.97 88888.00 2015-12-01 08:45:35.500 335 12483.58 106.90 54556.97 88888.00 2015-12-01 08:45:35.625 335 12483.60 106.88 54556.97 88888.00 2015-12-01 08:45:35.750 335 12483.60 106.88 54556.95 88888.00 2015-12-01 08:45:35.875 335 12483.60 106.92 54556.95 88888.00 2015-12-01 08:45:36.000 335 12483.60 106.95 54556.95 88888.00 2015-12-01 08:45:36.125 335 12483.55 106.95 54556.95 88888.00 2015-12-01 08:45:36.250 335 12483.60 106.88 54556.95 88888.00 2015-12-01 08:45:36.375 335 12483.65 106.88 54556.93 88888.00 2015-12-01 08:45:36.500 335 12483.62 106.88 54556.93 88888.00 2015-12-01 08:45:36.625 335 12483.62 106.90 54556.93 88888.00 2015-12-01 08:45:36.750 335 12483.60 106.90 54556.97 88888.00 2015-12-01 08:45:36.875 335 12483.60 106.88 54556.95 88888.00 2015-12-01 08:45:37.000 335 12483.58 106.85 54556.95 88888.00 2015-12-01 08:45:37.125 335 12483.55 106.88 54556.95 88888.00 2015-12-01 08:45:37.250 335 12483.55 106.85 54556.95 88888.00 2015-12-01 08:45:37.375 335 12483.58 106.85 54556.95 88888.00 2015-12-01 08:45:37.500 335 12483.60 106.83 54556.95 88888.00 2015-12-01 08:45:37.625 335 12483.60 106.83 54556.97 88888.00 2015-12-01 08:45:37.750 335 12483.60 106.83 54556.95 88888.00 2015-12-01 08:45:37.875 335 12483.65 106.88 54556.97 88888.00 2015-12-01 08:45:38.000 335 12483.65 106.85 54556.95 88888.00 2015-12-01 08:45:38.125 335 12483.65 106.80 54556.93 88888.00 2015-12-01 08:45:38.250 335 12483.60 106.78 54556.93 88888.00 2015-12-01 08:45:38.375 335 12483.65 106.78 54556.90 88888.00 2015-12-01 08:45:38.500 335 12483.67 106.78 54556.93 88888.00 2015-12-01 08:45:38.625 335 12483.70 106.78 54556.93 88888.00 2015-12-01 08:45:38.750 335 12483.70 106.80 54556.90 88888.00 2015-12-01 08:45:38.875 335 12483.73 106.80 54556.90 88888.00 2015-12-01 08:45:39.000 335 12483.73 106.78 54556.90 88888.00 2015-12-01 08:45:39.125 335 12483.70 106.78 54556.90 88888.00 2015-12-01 08:45:39.250 335 12483.65 106.75 54556.90 88888.00 2015-12-01 08:45:39.375 335 12483.62 106.78 54556.88 88888.00 2015-12-01 08:45:39.500 335 12483.60 106.78 54556.88 88888.00 2015-12-01 08:45:39.625 335 12483.67 106.78 54556.90 88888.00 2015-12-01 08:45:39.750 335 12483.67 106.75 54556.90 88888.00 2015-12-01 08:45:39.875 335 12483.65 106.75 54556.90 88888.00 2015-12-01 08:45:40.000 335 12483.70 106.72 54556.90 88888.00 2015-12-01 08:45:40.125 335 12483.70 106.70 54556.93 88888.00 2015-12-01 08:45:40.250 335 12483.65 106.67 54556.93 88888.00 2015-12-01 08:45:40.375 335 12483.73 106.70 54556.90 88888.00 2015-12-01 08:45:40.500 335 12483.70 106.67 54556.90 88888.00 2015-12-01 08:45:40.625 335 12483.62 106.65 54556.88 88888.00 2015-12-01 08:45:40.750 335 12483.55 106.65 54556.90 88888.00 2015-12-01 08:45:40.875 335 12483.58 106.67 54556.90 88888.00 2015-12-01 08:45:41.000 335 12483.60 106.67 54556.88 88888.00 2015-12-01 08:45:41.125 335 12483.65 106.67 54556.88 88888.00 2015-12-01 08:45:41.250 335 12483.65 106.62 54556.88 88888.00 2015-12-01 08:45:41.375 335 12483.62 106.62 54556.88 88888.00 2015-12-01 08:45:41.500 335 12483.58 106.65 54556.90 88888.00 2015-12-01 08:45:41.625 335 12483.62 106.62 54556.90 88888.00 2015-12-01 08:45:41.750 335 12483.65 106.62 54556.88 88888.00 2015-12-01 08:45:41.875 335 12483.60 106.65 54556.88 88888.00 2015-12-01 08:45:42.000 335 12483.62 106.65 54556.85 88888.00 2015-12-01 08:45:42.125 335 12483.65 106.67 54556.88 88888.00 2015-12-01 08:45:42.250 335 12483.67 106.65 54556.90 88888.00 2015-12-01 08:45:42.375 335 12483.70 106.65 54556.88 88888.00 2015-12-01 08:45:42.500 335 12483.67 106.67 54556.90 88888.00 2015-12-01 08:45:42.625 335 12483.70 106.65 54556.90 88888.00 2015-12-01 08:45:42.750 335 12483.73 106.62 54556.85 88888.00 2015-12-01 08:45:42.875 335 12483.73 106.60 54556.88 88888.00 2015-12-01 08:45:43.000 335 12483.75 106.60 54556.88 88888.00 2015-12-01 08:45:43.125 335 12483.77 106.65 54556.88 88888.00 2015-12-01 08:45:43.250 335 12483.75 106.60 54556.88 88888.00 2015-12-01 08:45:43.375 335 12483.70 106.60 54556.88 88888.00 2015-12-01 08:45:43.500 335 12483.70 106.58 54556.88 88888.00 2015-12-01 08:45:43.625 335 12483.73 106.58 54556.88 88888.00 2015-12-01 08:45:43.750 335 12483.75 106.58 54556.90 88888.00 2015-12-01 08:45:43.875 335 12483.77 106.58 54556.90 88888.00 2015-12-01 08:45:44.000 335 12483.77 106.55 54556.90 88888.00 2015-12-01 08:45:44.125 335 12483.73 106.60 54556.88 88888.00 2015-12-01 08:45:44.250 335 12483.70 106.58 54556.88 88888.00 2015-12-01 08:45:44.375 335 12483.70 106.58 54556.85 88888.00 2015-12-01 08:45:44.500 335 12483.70 106.58 54556.88 88888.00 2015-12-01 08:45:44.625 335 12483.65 106.58 54556.88 88888.00 2015-12-01 08:45:44.750 335 12483.67 106.60 54556.88 88888.00 2015-12-01 08:45:44.875 335 12483.70 106.60 54556.90 88888.00 2015-12-01 08:45:45.000 335 12483.70 106.53 54556.88 88888.00 2015-12-01 08:45:45.125 335 12483.65 106.50 54556.88 88888.00 2015-12-01 08:45:45.250 335 12483.60 106.50 54556.88 88888.00 2015-12-01 08:45:45.375 335 12483.70 106.53 54556.88 88888.00 2015-12-01 08:45:45.500 335 12483.73 106.53 54556.88 88888.00 2015-12-01 08:45:45.625 335 12483.73 106.47 54556.85 88888.00 2015-12-01 08:45:45.750 335 12483.67 106.50 54556.88 88888.00 2015-12-01 08:45:45.875 335 12483.65 106.42 54556.82 88888.00 2015-12-01 08:45:46.000 335 12483.70 106.40 54556.82 88888.00 2015-12-01 08:45:46.125 335 12483.77 106.47 54556.85 88888.00 2015-12-01 08:45:46.250 335 12483.75 106.47 54556.85 88888.00 2015-12-01 08:45:46.375 335 12483.77 106.47 54556.85 88888.00 2015-12-01 08:45:46.500 335 12483.70 106.45 54556.88 88888.00 2015-12-01 08:45:46.625 335 12483.67 106.47 54556.88 88888.00 2015-12-01 08:45:46.750 335 12483.73 106.47 54556.85 88888.00 2015-12-01 08:45:46.875 335 12483.77 106.47 54556.88 88888.00 2015-12-01 08:45:47.000 335 12483.77 106.47 54556.85 88888.00 2015-12-01 08:45:47.125 335 12483.70 106.45 54556.85 88888.00 2015-12-01 08:45:47.250 335 12483.62 106.42 54556.85 88888.00 2015-12-01 08:45:47.375 335 12483.58 106.45 54556.85 88888.00 2015-12-01 08:45:47.500 335 12483.65 106.45 54556.88 88888.00 2015-12-01 08:45:47.625 335 12483.70 106.42 54556.88 88888.00 2015-12-01 08:45:47.750 335 12483.73 106.42 54556.88 88888.00 2015-12-01 08:45:47.875 335 12483.70 106.45 54556.88 88888.00 2015-12-01 08:45:48.000 335 12483.67 106.45 54556.85 88888.00 2015-12-01 08:45:48.125 335 12483.65 106.45 54556.88 88888.00 2015-12-01 08:45:48.250 335 12483.62 106.42 54556.85 88888.00 2015-12-01 08:45:48.375 335 12483.67 106.45 54556.85 88888.00 2015-12-01 08:45:48.500 335 12483.70 106.45 54556.85 88888.00 2015-12-01 08:45:48.625 335 12483.70 106.47 54556.88 88888.00 2015-12-01 08:45:48.750 335 12483.73 106.45 54556.88 88888.00 2015-12-01 08:45:48.875 335 12483.70 106.45 54556.88 88888.00 2015-12-01 08:45:49.000 335 12483.65 106.42 54556.85 88888.00 2015-12-01 08:45:49.125 335 12483.65 106.40 54556.88 88888.00 2015-12-01 08:45:49.250 335 12483.70 106.40 54556.88 88888.00 2015-12-01 08:45:49.375 335 12483.65 106.40 54556.88 88888.00 2015-12-01 08:45:49.500 335 12483.62 106.40 54556.88 88888.00 2015-12-01 08:45:49.625 335 12483.67 106.40 54556.85 88888.00 2015-12-01 08:45:49.750 335 12483.62 106.38 54556.85 88888.00 2015-12-01 08:45:49.875 335 12483.58 106.38 54556.88 88888.00 2015-12-01 08:45:50.000 335 12483.58 106.38 54556.85 88888.00 2015-12-01 08:45:50.125 335 12483.58 106.38 54556.85 88888.00 2015-12-01 08:45:50.250 335 12483.58 106.35 54556.85 88888.00 2015-12-01 08:45:50.375 335 12483.65 106.38 54556.88 88888.00 2015-12-01 08:45:50.500 335 12483.62 106.38 54556.88 88888.00 2015-12-01 08:45:50.625 335 12483.60 106.38 54556.88 88888.00 2015-12-01 08:45:50.750 335 12483.62 106.35 54556.88 88888.00 2015-12-01 08:45:50.875 335 12483.58 106.33 54556.88 88888.00 2015-12-01 08:45:51.000 335 12483.55 106.40 54556.88 88888.00 2015-12-01 08:45:51.125 335 12483.60 106.40 54556.88 88888.00 2015-12-01 08:45:51.250 335 12483.60 106.33 54556.88 88888.00 2015-12-01 08:45:51.375 335 12483.60 106.30 54556.82 88888.00 2015-12-01 08:45:51.500 335 12483.65 106.28 54556.82 88888.00 2015-12-01 08:45:51.625 335 12483.67 106.30 54556.82 88888.00 2015-12-01 08:45:51.750 335 12483.67 106.33 54556.82 88888.00 2015-12-01 08:45:51.875 335 12483.65 106.33 54556.85 88888.00 2015-12-01 08:45:52.000 335 12483.58 106.30 54556.85 88888.00 2015-12-01 08:45:52.125 335 12483.55 106.33 54556.85 88888.00 2015-12-01 08:45:52.250 335 12483.55 106.35 54556.88 88888.00 2015-12-01 08:45:52.375 335 12483.60 106.35 54556.88 88888.00 2015-12-01 08:45:52.500 335 12483.55 106.28 54556.88 88888.00 2015-12-01 08:45:52.625 335 12483.58 106.30 54556.88 88888.00 2015-12-01 08:45:52.750 335 12483.62 106.33 54556.88 88888.00 2015-12-01 08:45:52.875 335 12483.60 106.33 54556.90 88888.00 2015-12-01 08:45:53.000 335 12483.55 106.30 54556.88 88888.00 2015-12-01 08:45:53.125 335 12483.55 106.28 54556.88 88888.00 2015-12-01 08:45:53.250 335 12483.55 106.28 54556.88 88888.00 2015-12-01 08:45:53.375 335 12483.58 106.28 54556.88 88888.00 2015-12-01 08:45:53.500 335 12483.52 106.28 54556.90 88888.00 2015-12-01 08:45:53.625 335 12483.45 106.25 54556.93 88888.00 2015-12-01 08:45:53.750 335 12483.48 106.25 54556.93 88888.00 2015-12-01 08:45:53.875 335 12483.50 106.22 54556.90 88888.00 2015-12-01 08:45:54.000 335 12483.50 106.20 54556.90 88888.00 2015-12-01 08:45:54.125 335 12483.42 106.22 54556.93 88888.00 2015-12-01 08:45:54.250 335 12483.42 106.20 54556.93 88888.00 2015-12-01 08:45:54.375 335 12483.48 106.20 54556.90 88888.00 2015-12-01 08:45:54.500 335 12483.45 106.17 54556.90 88888.00 2015-12-01 08:45:54.625 335 12483.45 106.20 54556.90 88888.00 2015-12-01 08:45:54.750 335 12483.42 106.17 54556.90 88888.00 2015-12-01 08:45:54.875 335 12483.48 106.15 54556.90 88888.00 2015-12-01 08:45:55.000 335 12483.48 106.15 54556.90 88888.00 2015-12-01 08:45:55.125 335 12483.45 106.15 54556.93 88888.00 2015-12-01 08:45:55.250 335 12483.42 106.15 54556.93 88888.00 2015-12-01 08:45:55.375 335 12483.42 106.15 54556.93 88888.00 2015-12-01 08:45:55.500 335 12483.40 106.12 54556.90 88888.00 2015-12-01 08:45:55.625 335 12483.38 106.12 54556.90 88888.00 2015-12-01 08:45:55.750 335 12483.33 106.12 54556.90 88888.00 2015-12-01 08:45:55.875 335 12483.33 106.15 54556.90 88888.00 2015-12-01 08:45:56.000 335 12483.38 106.15 54556.90 88888.00 2015-12-01 08:45:56.125 335 12483.33 106.12 54556.93 88888.00 2015-12-01 08:45:56.250 335 12483.27 106.10 54556.95 88888.00 2015-12-01 08:45:56.375 335 12483.35 106.12 54556.95 88888.00 2015-12-01 08:45:56.500 335 12483.33 106.12 54556.95 88888.00 2015-12-01 08:45:56.625 335 12483.25 106.12 54556.95 88888.00 2015-12-01 08:45:56.750 335 12483.25 106.10 54556.93 88888.00 2015-12-01 08:45:56.875 335 12483.25 106.05 54556.93 88888.00 2015-12-01 08:45:57.000 335 12483.25 106.05 54556.90 88888.00 2015-12-01 08:45:57.125 335 12483.27 106.05 54556.90 88888.00 2015-12-01 08:45:57.250 335 12483.27 106.08 54556.90 88888.00 2015-12-01 08:45:57.375 335 12483.27 106.10 54556.93 88888.00 2015-12-01 08:45:57.500 335 12483.27 106.10 54556.93 88888.00 2015-12-01 08:45:57.625 335 12483.33 106.08 54556.93 88888.00 2015-12-01 08:45:57.750 335 12483.35 106.05 54556.93 88888.00 2015-12-01 08:45:57.875 335 12483.30 106.08 54556.90 88888.00 2015-12-01 08:45:58.000 335 12483.27 106.05 54556.90 88888.00 2015-12-01 08:45:58.125 335 12483.33 106.08 54556.90 88888.00 2015-12-01 08:45:58.250 335 12483.35 106.05 54556.93 88888.00 2015-12-01 08:45:58.375 335 12483.38 106.05 54556.93 88888.00 2015-12-01 08:45:58.500 335 12483.33 106.05 54556.93 88888.00 2015-12-01 08:45:58.625 335 12483.27 106.03 54556.93 88888.00 2015-12-01 08:45:58.750 335 12483.30 106.05 54556.95 88888.00 2015-12-01 08:45:58.875 335 12483.27 106.05 54556.95 88888.00 2015-12-01 08:45:59.000 335 12483.25 106.08 54556.97 88888.00 2015-12-01 08:45:59.125 335 12483.27 106.05 54556.97 88888.00 2015-12-01 08:45:59.250 335 12483.23 106.05 54556.97 88888.00 2015-12-01 08:45:59.375 335 12483.25 106.08 54556.97 88888.00 2015-12-01 08:45:59.500 335 12483.27 106.05 54556.97 88888.00 2015-12-01 08:45:59.625 335 12483.27 106.08 54557.00 88888.00 2015-12-01 08:45:59.750 335 12483.23 106.08 54557.00 88888.00 2015-12-01 08:45:59.875 335 12483.23 106.03 54556.97 88888.00 2015-12-01 08:46:00.000 335 12483.20 106.03 54556.97 88888.00 2015-12-01 08:46:00.125 335 12483.25 106.05 54556.97 88888.00 2015-12-01 08:46:00.250 335 12483.25 106.05 54556.97 88888.00 2015-12-01 08:46:00.375 335 12483.25 106.03 54556.97 88888.00 2015-12-01 08:46:00.500 335 12483.23 106.03 54556.97 88888.00 2015-12-01 08:46:00.625 335 12483.23 106.00 54556.97 88888.00 2015-12-01 08:46:00.750 335 12483.30 106.00 54556.95 88888.00 2015-12-01 08:46:00.875 335 12483.27 106.03 54556.95 88888.00 2015-12-01 08:46:01.000 335 12483.25 106.05 54556.97 88888.00 2015-12-01 08:46:01.125 335 12483.30 106.00 54556.95 88888.00 2015-12-01 08:46:01.250 335 12483.27 105.92 54556.95 88888.00 2015-12-01 08:46:01.375 335 12483.27 105.90 54556.95 88888.00 2015-12-01 08:46:01.500 335 12483.20 105.92 54556.95 88888.00 2015-12-01 08:46:01.625 335 12483.12 105.95 54556.95 88888.00 2015-12-01 08:46:01.750 335 12483.10 105.97 54556.95 88888.00 2015-12-01 08:46:01.875 335 12483.15 105.97 54556.93 88888.00 2015-12-01 08:46:02.000 335 12483.15 105.95 54556.93 88888.00 2015-12-01 08:46:02.125 335 12483.12 105.95 54556.97 88888.00 2015-12-01 08:46:02.250 335 12483.05 105.97 54556.95 88888.00 2015-12-01 08:46:02.375 335 12483.00 105.97 54556.95 88888.00 2015-12-01 08:46:02.500 335 12482.98 105.95 54556.93 88888.00 2015-12-01 08:46:02.625 335 12483.02 105.90 54556.93 88888.00 2015-12-01 08:46:02.750 335 12483.02 105.90 54556.95 88888.00 2015-12-01 08:46:02.875 335 12483.08 105.90 54556.95 88888.00 2015-12-01 08:46:03.000 335 12483.10 105.92 54556.95 88888.00 2015-12-01 08:46:03.125 335 12483.08 105.97 54556.95 88888.00 2015-12-01 08:46:03.250 335 12483.08 105.90 54556.95 88888.00 2015-12-01 08:46:03.375 335 12483.12 105.88 54556.95 88888.00 2015-12-01 08:46:03.500 335 12483.05 105.90 54556.97 88888.00 2015-12-01 08:46:03.625 335 12483.02 105.90 54556.97 88888.00 2015-12-01 08:46:03.750 335 12483.05 105.85 54556.97 88888.00 2015-12-01 08:46:03.875 335 12483.08 105.88 54556.97 88888.00 2015-12-01 08:46:04.000 335 12483.02 105.90 54557.00 88888.00 2015-12-01 08:46:04.125 335 12483.05 105.88 54557.00 88888.00 2015-12-01 08:46:04.250 335 12483.00 105.88 54556.97 88888.00 2015-12-01 08:46:04.375 335 12483.08 105.90 54556.97 88888.00 2015-12-01 08:46:04.500 335 12483.05 105.92 54557.00 88888.00 2015-12-01 08:46:04.625 335 12483.05 105.90 54557.00 88888.00 2015-12-01 08:46:04.750 335 12483.05 105.90 54557.00 88888.00 2015-12-01 08:46:04.875 335 12483.02 105.85 54556.97 88888.00 2015-12-01 08:46:05.000 335 12483.02 105.85 54556.97 88888.00 2015-12-01 08:46:05.125 335 12483.02 105.85 54556.97 88888.00 2015-12-01 08:46:05.250 335 12483.02 105.85 54557.00 88888.00 2015-12-01 08:46:05.375 335 12483.08 105.83 54556.97 88888.00 2015-12-01 08:46:05.500 335 12483.05 105.83 54556.97 88888.00 2015-12-01 08:46:05.625 335 12483.05 105.85 54556.97 88888.00 2015-12-01 08:46:05.750 335 12483.05 105.85 54556.95 88888.00 2015-12-01 08:46:05.875 335 12483.08 105.85 54556.97 88888.00 2015-12-01 08:46:06.000 335 12482.98 105.83 54556.95 88888.00 2015-12-01 08:46:06.125 335 12482.92 105.83 54556.95 88888.00 2015-12-01 08:46:06.250 335 12482.95 105.80 54556.97 88888.00 2015-12-01 08:46:06.375 335 12483.00 105.83 54556.97 88888.00 2015-12-01 08:46:06.500 335 12483.00 105.80 54556.97 88888.00 2015-12-01 08:46:06.625 335 12482.95 105.83 54556.95 88888.00 2015-12-01 08:46:06.750 335 12482.92 105.80 54556.97 88888.00 2015-12-01 08:46:06.875 335 12482.88 105.80 54556.97 88888.00 2015-12-01 08:46:07.000 335 12482.88 105.75 54556.97 88888.00 2015-12-01 08:46:07.125 335 12482.88 105.75 54556.97 88888.00 2015-12-01 08:46:07.250 335 12482.83 105.75 54557.00 88888.00 2015-12-01 08:46:07.375 335 12482.83 105.75 54556.97 88888.00 2015-12-01 08:46:07.500 335 12482.80 105.75 54556.97 88888.00 2015-12-01 08:46:07.625 335 12482.73 105.75 54556.97 88888.00 2015-12-01 08:46:07.750 335 12482.67 105.70 54556.95 88888.00 2015-12-01 08:46:07.875 335 12482.70 105.70 54556.95 88888.00 2015-12-01 08:46:08.000 335 12482.67 105.72 54556.97 88888.00 2015-12-01 08:46:08.125 335 12482.73 105.75 54556.97 88888.00 2015-12-01 08:46:08.250 335 12482.75 105.70 54556.97 88888.00 2015-12-01 08:46:08.375 335 12482.85 105.70 54556.95 88888.00 2015-12-01 08:46:08.500 335 12482.88 105.70 54556.93 88888.00 2015-12-01 08:46:08.625 335 12482.88 105.70 54556.97 88888.00 2015-12-01 08:46:08.750 335 12482.88 105.70 54557.03 88888.00 2015-12-01 08:46:08.875 335 12482.90 105.72 54557.00 88888.00 2015-12-01 08:46:09.000 335 12482.83 105.70 54556.97 88888.00 2015-12-01 08:46:09.125 335 12482.80 105.70 54556.97 88888.00 2015-12-01 08:46:09.250 335 12482.73 105.67 54556.97 88888.00 2015-12-01 08:46:09.375 335 12482.75 105.62 54556.97 88888.00 2015-12-01 08:46:09.500 335 12482.77 105.62 54557.00 88888.00 2015-12-01 08:46:09.625 335 12482.80 105.62 54556.97 88888.00 2015-12-01 08:46:09.750 335 12482.80 105.65 54556.97 88888.00 2015-12-01 08:46:09.875 335 12482.85 105.67 54556.97 88888.00 2015-12-01 08:46:10.000 335 12482.77 105.65 54556.97 88888.00 2015-12-01 08:46:10.125 335 12482.77 105.65 54557.03 88888.00 2015-12-01 08:46:10.250 335 12482.75 105.62 54557.00 88888.00 2015-12-01 08:46:10.375 335 12482.80 105.62 54557.03 88888.00 2015-12-01 08:46:10.500 335 12482.80 105.60 54556.97 88888.00 2015-12-01 08:46:10.625 335 12482.80 105.60 54556.95 88888.00 2015-12-01 08:46:10.750 335 12482.80 105.58 54556.97 88888.00 2015-12-01 08:46:10.875 335 12482.75 105.60 54556.95 88888.00 2015-12-01 08:46:11.000 335 12482.75 105.58 54556.93 88888.00 2015-12-01 08:46:11.125 335 12482.67 105.58 54556.95 88888.00 2015-12-01 08:46:11.250 335 12482.67 105.55 54556.97 88888.00 2015-12-01 08:46:11.375 335 12482.73 105.55 54556.97 88888.00 2015-12-01 08:46:11.500 335 12482.75 105.60 54557.00 88888.00 2015-12-01 08:46:11.625 335 12482.73 105.60 54556.97 88888.00 2015-12-01 08:46:11.750 335 12482.67 105.55 54556.97 88888.00 2015-12-01 08:46:11.875 335 12482.65 105.55 54556.97 88888.00 2015-12-01 08:46:12.000 335 12482.70 105.55 54556.95 88888.00 2015-12-01 08:46:12.125 335 12482.75 105.55 54556.97 88888.00 2015-12-01 08:46:12.250 335 12482.75 105.55 54557.00 88888.00 2015-12-01 08:46:12.375 335 12482.75 105.55 54557.00 88888.00 2015-12-01 08:46:12.500 335 12482.73 105.55 54557.00 88888.00 2015-12-01 08:46:12.625 335 12482.73 105.53 54557.00 88888.00 2015-12-01 08:46:12.750 335 12482.75 105.53 54557.00 88888.00 2015-12-01 08:46:12.875 335 12482.70 105.58 54556.97 88888.00 2015-12-01 08:46:13.000 335 12482.67 105.50 54556.97 88888.00 2015-12-01 08:46:13.125 335 12482.62 105.45 54557.00 88888.00 2015-12-01 08:46:13.250 335 12482.60 105.50 54557.03 88888.00 2015-12-01 08:46:13.375 335 12482.65 105.53 54557.03 88888.00 2015-12-01 08:46:13.500 335 12482.67 105.53 54557.03 88888.00 2015-12-01 08:46:13.625 335 12482.70 105.53 54557.03 88888.00 2015-12-01 08:46:13.750 335 12482.65 105.53 54557.03 88888.00 2015-12-01 08:46:13.875 335 12482.60 105.53 54557.03 88888.00 2015-12-01 08:46:14.000 335 12482.55 105.50 54557.00 88888.00 2015-12-01 08:46:14.125 335 12482.52 105.50 54557.03 88888.00 2015-12-01 08:46:14.250 335 12482.48 105.50 54556.97 88888.00 2015-12-01 08:46:14.375 335 12482.55 105.50 54556.97 88888.00 2015-12-01 08:46:14.500 335 12482.60 105.47 54556.97 88888.00 2015-12-01 08:46:14.625 335 12482.60 105.47 54557.00 88888.00 2015-12-01 08:46:14.750 335 12482.58 105.47 54557.03 88888.00 2015-12-01 08:46:14.875 335 12482.55 105.50 54557.03 88888.00 2015-12-01 08:46:15.000 335 12482.52 105.50 54557.03 88888.00 2015-12-01 08:46:15.125 335 12482.55 105.50 54557.00 88888.00 2015-12-01 08:46:15.250 335 12482.60 105.47 54557.03 88888.00 2015-12-01 08:46:15.375 335 12482.60 105.47 54557.03 88888.00 2015-12-01 08:46:15.500 335 12482.58 105.47 54557.03 88888.00 2015-12-01 08:46:15.625 335 12482.60 105.47 54557.00 88888.00 2015-12-01 08:46:15.750 335 12482.60 105.50 54557.00 88888.00 2015-12-01 08:46:15.875 335 12482.58 105.47 54556.97 88888.00 2015-12-01 08:46:16.000 335 12482.58 105.45 54556.97 88888.00 2015-12-01 08:46:16.125 335 12482.58 105.45 54557.00 88888.00 2015-12-01 08:46:16.250 335 12482.55 105.45 54557.03 88888.00 2015-12-01 08:46:16.375 335 12482.52 105.45 54557.05 88888.00 2015-12-01 08:46:16.500 335 12482.50 105.42 54557.05 88888.00 2015-12-01 08:46:16.625 335 12482.52 105.42 54557.03 88888.00 2015-12-01 08:46:16.750 335 12482.55 105.42 54557.03 88888.00 2015-12-01 08:46:16.875 335 12482.58 105.47 54557.03 88888.00 2015-12-01 08:46:17.000 335 12482.55 105.47 54557.03 88888.00 2015-12-01 08:46:17.125 335 12482.45 105.47 54557.03 88888.00 2015-12-01 08:46:17.250 335 12482.38 105.42 54557.03 88888.00 2015-12-01 08:46:17.375 335 12482.45 105.40 54556.97 88888.00 2015-12-01 08:46:17.500 335 12482.48 105.38 54556.97 88888.00 2015-12-01 08:46:17.625 335 12482.52 105.38 54556.97 88888.00 2015-12-01 08:46:17.750 335 12482.52 105.35 54556.97 88888.00 2015-12-01 08:46:17.875 335 12482.52 105.35 54556.95 88888.00 2015-12-01 08:46:18.000 335 12482.42 105.35 54556.97 88888.00 2015-12-01 08:46:18.125 335 12482.40 105.35 54556.97 88888.00 2015-12-01 08:46:18.250 335 12482.45 105.33 54556.97 88888.00 2015-12-01 08:46:18.375 335 12482.50 105.33 54556.97 88888.00 2015-12-01 08:46:18.500 335 12482.48 105.30 54556.97 88888.00 2015-12-01 08:46:18.625 335 12482.45 105.33 54556.97 88888.00 2015-12-01 08:46:18.750 335 12482.42 105.35 54556.97 88888.00 2015-12-01 08:46:18.875 335 12482.42 105.35 54556.95 88888.00 2015-12-01 08:46:19.000 335 12482.45 105.33 54556.93 88888.00 2015-12-01 08:46:19.125 335 12482.50 105.33 54556.93 88888.00 2015-12-01 08:46:19.250 335 12482.45 105.38 54556.95 88888.00 2015-12-01 08:46:19.375 335 12482.48 105.38 54556.97 88888.00 2015-12-01 08:46:19.500 335 12482.50 105.38 54556.95 88888.00 2015-12-01 08:46:19.625 335 12482.48 105.40 54556.95 88888.00 2015-12-01 08:46:19.750 335 12482.48 105.42 54556.93 88888.00 2015-12-01 08:46:19.875 335 12482.45 105.42 54556.93 88888.00 2015-12-01 08:46:20.000 335 12482.45 105.40 54556.93 88888.00 2015-12-01 08:46:20.125 335 12482.50 105.40 54556.93 88888.00 2015-12-01 08:46:20.250 335 12482.45 105.38 54556.95 88888.00 2015-12-01 08:46:20.375 335 12482.42 105.35 54556.95 88888.00 2015-12-01 08:46:20.500 335 12482.42 105.35 54556.95 88888.00 2015-12-01 08:46:20.625 335 12482.48 105.38 54556.95 88888.00 2015-12-01 08:46:20.750 335 12482.48 105.40 54556.95 88888.00 2015-12-01 08:46:20.875 335 12482.42 105.35 54556.93 88888.00 2015-12-01 08:46:21.000 335 12482.42 105.33 54556.93 88888.00 2015-12-01 08:46:21.125 335 12482.42 105.33 54556.93 88888.00 2015-12-01 08:46:21.250 335 12482.48 105.30 54556.93 88888.00 2015-12-01 08:46:21.375 335 12482.58 105.33 54556.93 88888.00 2015-12-01 08:46:21.500 335 12482.58 105.35 54556.93 88888.00 2015-12-01 08:46:21.625 335 12482.50 105.38 54556.93 88888.00 2015-12-01 08:46:21.750 335 12482.55 105.38 54556.93 88888.00 2015-12-01 08:46:21.875 335 12482.55 105.38 54556.90 88888.00 2015-12-01 08:46:22.000 335 12482.48 105.35 54556.93 88888.00 2015-12-01 08:46:22.125 335 12482.42 105.33 54556.93 88888.00 2015-12-01 08:46:22.250 335 12482.40 105.30 54556.93 88888.00 2015-12-01 08:46:22.375 335 12482.40 105.30 54556.93 88888.00 2015-12-01 08:46:22.500 335 12482.38 105.30 54556.93 88888.00 2015-12-01 08:46:22.625 335 12482.38 105.35 54556.93 88888.00 2015-12-01 08:46:22.750 335 12482.42 105.35 54556.85 88888.00 2015-12-01 08:46:22.875 335 12482.42 105.35 54556.88 88888.00 2015-12-01 08:46:23.000 335 12482.42 105.33 54556.85 88888.00 2015-12-01 08:46:23.125 335 12482.42 105.33 54556.85 88888.00 2015-12-01 08:46:23.250 335 12482.42 105.30 54556.85 88888.00 2015-12-01 08:46:23.375 335 12482.40 105.33 54556.85 88888.00 2015-12-01 08:46:23.500 335 12482.38 105.35 54556.82 88888.00 2015-12-01 08:46:23.625 335 12482.35 105.33 54556.85 88888.00 2015-12-01 08:46:23.750 335 12482.38 105.30 54556.85 88888.00 2015-12-01 08:46:23.875 335 12482.45 105.28 54556.85 88888.00 2015-12-01 08:46:24.000 335 12482.50 105.25 54556.85 88888.00 2015-12-01 08:46:24.125 335 12482.42 105.25 54556.82 88888.00 2015-12-01 08:46:24.250 335 12482.40 105.22 54556.85 88888.00 2015-12-01 08:46:24.375 335 12482.45 105.28 54556.88 88888.00 2015-12-01 08:46:24.500 335 12482.40 105.35 54556.90 88888.00 2015-12-01 08:46:24.625 335 12482.38 105.33 54556.88 88888.00 2015-12-01 08:46:24.750 335 12482.35 105.33 54556.85 88888.00 2015-12-01 08:46:24.875 335 12482.35 105.30 54556.82 88888.00 2015-12-01 08:46:25.000 335 12482.38 105.35 54556.85 88888.00 2015-12-01 08:46:25.125 335 12482.40 105.33 54556.88 88888.00 2015-12-01 08:46:25.250 335 12482.35 105.35 54556.85 88888.00 2015-12-01 08:46:25.375 335 12482.35 105.40 54556.82 88888.00 2015-12-01 08:46:25.500 335 12482.35 105.40 54556.80 88888.00 2015-12-01 08:46:25.625 335 12482.35 105.42 54556.80 88888.00 2015-12-01 08:46:25.750 335 12482.33 105.42 54556.82 88888.00 2015-12-01 08:46:25.875 335 12482.30 105.38 54556.85 88888.00 2015-12-01 08:46:26.000 335 12482.33 105.40 54556.82 88888.00 2015-12-01 08:46:26.125 335 12482.40 105.42 54556.80 88888.00 2015-12-01 08:46:26.250 335 12482.40 105.42 54556.80 88888.00 2015-12-01 08:46:26.375 335 12482.38 105.42 54556.80 88888.00 2015-12-01 08:46:26.500 335 12482.38 105.42 54556.82 88888.00 2015-12-01 08:46:26.625 335 12482.42 105.47 54556.80 88888.00 2015-12-01 08:46:26.750 335 12482.40 105.50 54556.80 88888.00 2015-12-01 08:46:26.875 335 12482.38 105.47 54556.78 88888.00 2015-12-01 08:46:27.000 335 12482.35 105.45 54556.75 88888.00 2015-12-01 08:46:27.125 335 12482.38 105.47 54556.78 88888.00 2015-12-01 08:46:27.250 335 12482.38 105.47 54556.78 88888.00 2015-12-01 08:46:27.375 335 12482.42 105.47 54556.78 88888.00 2015-12-01 08:46:27.500 335 12482.45 105.50 54556.78 88888.00 2015-12-01 08:46:27.625 335 12482.50 105.50 54556.78 88888.00 2015-12-01 08:46:27.750 335 12482.48 105.45 54556.78 88888.00 2015-12-01 08:46:27.875 335 12482.40 105.47 54556.78 88888.00 2015-12-01 08:46:28.000 335 12482.35 105.45 54556.78 88888.00 2015-12-01 08:46:28.125 335 12482.38 105.42 54556.78 88888.00 2015-12-01 08:46:28.250 335 12482.40 105.40 54556.75 88888.00 2015-12-01 08:46:28.375 335 12482.40 105.42 54556.75 88888.00 2015-12-01 08:46:28.500 335 12482.40 105.45 54556.75 88888.00 2015-12-01 08:46:28.625 335 12482.42 105.47 54556.78 88888.00 2015-12-01 08:46:28.750 335 12482.38 105.45 54556.75 88888.00 2015-12-01 08:46:28.875 335 12482.38 105.45 54556.75 88888.00 2015-12-01 08:46:29.000 335 12482.38 105.47 54556.75 88888.00 2015-12-01 08:46:29.125 335 12482.38 105.47 54556.72 88888.00 2015-12-01 08:46:29.250 335 12482.35 105.50 54556.75 88888.00 2015-12-01 08:46:29.375 335 12482.38 105.50 54556.75 88888.00 2015-12-01 08:46:29.500 335 12482.42 105.47 54556.75 88888.00 2015-12-01 08:46:29.625 335 12482.42 105.42 54556.72 88888.00 2015-12-01 08:46:29.750 335 12482.40 105.45 54556.70 88888.00 2015-12-01 08:46:29.875 335 12482.38 105.53 54556.70 88888.00 2015-12-01 08:46:30.000 335 12482.40 105.53 54556.70 88888.00 2015-12-01 08:46:30.125 335 12482.40 105.47 54556.72 88888.00 2015-12-01 08:46:30.250 335 12482.38 105.47 54556.70 88888.00 2015-12-01 08:46:30.375 335 12482.42 105.50 54556.68 88888.00 2015-12-01 08:46:30.500 335 12482.40 105.50 54556.68 88888.00 2015-12-01 08:46:30.625 335 12482.42 105.50 54556.68 88888.00 2015-12-01 08:46:30.750 335 12482.38 105.55 54556.65 88888.00 2015-12-01 08:46:30.875 335 12482.35 105.53 54556.62 88888.00 2015-12-01 08:46:31.000 335 12482.38 105.53 54556.65 88888.00 2015-12-01 08:46:31.125 335 12482.38 105.53 54556.68 88888.00 2015-12-01 08:46:31.250 335 12482.38 105.47 54556.65 88888.00 2015-12-01 08:46:31.375 335 12482.42 105.47 54556.65 88888.00 2015-12-01 08:46:31.500 335 12482.42 105.47 54556.62 88888.00 2015-12-01 08:46:31.625 335 12482.48 105.50 54556.62 88888.00 2015-12-01 08:46:31.750 335 12482.48 105.50 54556.62 88888.00 2015-12-01 08:46:31.875 335 12482.48 105.50 54556.62 88888.00 2015-12-01 08:46:32.000 335 12482.45 105.53 54556.57 88888.00 2015-12-01 08:46:32.125 335 12482.50 105.53 54556.57 88888.00 2015-12-01 08:46:32.250 335 12482.45 105.50 54556.57 88888.00 2015-12-01 08:46:32.375 335 12482.42 105.47 54556.57 88888.00 2015-12-01 08:46:32.500 335 12482.42 105.53 54556.60 88888.00 2015-12-01 08:46:32.625 335 12482.40 105.58 54556.57 88888.00 2015-12-01 08:46:32.750 335 12482.45 105.60 54556.57 88888.00 2015-12-01 08:46:32.875 335 12482.45 105.58 54556.57 88888.00 2015-12-01 08:46:33.000 335 12482.45 105.53 54556.57 88888.00 2015-12-01 08:46:33.125 335 12482.45 105.53 54556.57 88888.00 2015-12-01 08:46:33.250 335 12482.40 105.50 54556.57 88888.00 2015-12-01 08:46:33.375 335 12482.40 105.50 54556.57 88888.00 2015-12-01 08:46:33.500 335 12482.45 105.50 54556.57 88888.00 2015-12-01 08:46:33.625 335 12482.52 105.53 54556.55 88888.00 2015-12-01 08:46:33.750 335 12482.45 105.55 54556.53 88888.00 2015-12-01 08:46:33.875 335 12482.45 105.58 54556.53 88888.00 2015-12-01 08:46:34.000 335 12482.55 105.58 54556.55 88888.00 2015-12-01 08:46:34.125 335 12482.58 105.58 54556.55 88888.00 2015-12-01 08:46:34.250 335 12482.50 105.53 54556.57 88888.00 2015-12-01 08:46:34.375 335 12482.52 105.58 54556.55 88888.00 2015-12-01 08:46:34.500 335 12482.55 105.58 54556.53 88888.00 2015-12-01 08:46:34.625 335 12482.52 105.55 54556.50 88888.00 2015-12-01 08:46:34.750 335 12482.52 105.55 54556.50 88888.00 2015-12-01 08:46:34.875 335 12482.58 105.60 54556.50 88888.00 2015-12-01 08:46:35.000 335 12482.60 105.55 54556.47 88888.00 2015-12-01 08:46:35.125 335 12482.58 105.53 54556.50 88888.00 2015-12-01 08:46:35.250 335 12482.52 105.50 54556.50 88888.00 2015-12-01 08:46:35.375 335 12482.55 105.55 54556.47 88888.00 2015-12-01 08:46:35.500 335 12482.60 105.60 54556.50 88888.00 2015-12-01 08:46:35.625 335 12482.62 105.62 54556.50 88888.00 2015-12-01 08:46:35.750 335 12482.60 105.60 54556.45 88888.00 2015-12-01 08:46:35.875 335 12482.52 105.55 54556.45 88888.00 2015-12-01 08:46:36.000 335 12482.55 105.58 54556.43 88888.00 2015-12-01 08:46:36.125 335 12482.58 105.55 54556.43 88888.00 2015-12-01 08:46:36.250 335 12482.60 105.53 54556.43 88888.00 2015-12-01 08:46:36.375 335 12482.65 105.55 54556.43 88888.00 2015-12-01 08:46:36.500 335 12482.65 105.55 54556.40 88888.00 2015-12-01 08:46:36.625 335 12482.65 105.55 54556.40 88888.00 2015-12-01 08:46:36.750 335 12482.67 105.58 54556.40 88888.00 2015-12-01 08:46:36.875 335 12482.65 105.58 54556.43 88888.00 2015-12-01 08:46:37.000 335 12482.67 105.55 54556.43 88888.00 2015-12-01 08:46:37.125 335 12482.67 105.55 54556.43 88888.00 2015-12-01 08:46:37.250 335 12482.73 105.55 54556.43 88888.00 2015-12-01 08:46:37.375 335 12482.77 105.53 54556.43 88888.00 2015-12-01 08:46:37.500 335 12482.75 105.55 54556.38 88888.00 2015-12-01 08:46:37.625 335 12482.80 105.58 54556.40 88888.00 2015-12-01 08:46:37.750 335 12482.75 105.55 54556.40 88888.00 2015-12-01 08:46:37.875 335 12482.65 105.58 54556.40 88888.00 2015-12-01 08:46:38.000 335 12482.67 105.58 54556.40 88888.00 2015-12-01 08:46:38.125 335 12482.77 105.58 54556.40 88888.00 2015-12-01 08:46:38.250 335 12482.75 105.58 54556.40 88888.00 2015-12-01 08:46:38.375 335 12482.77 105.58 54556.38 88888.00 2015-12-01 08:46:38.500 335 12482.77 105.60 54556.35 88888.00 2015-12-01 08:46:38.625 335 12482.80 105.58 54556.38 88888.00 2015-12-01 08:46:38.750 335 12482.83 105.58 54556.35 88888.00 2015-12-01 08:46:38.875 335 12482.83 105.58 54556.35 88888.00 2015-12-01 08:46:39.000 335 12482.85 105.55 54556.35 88888.00 2015-12-01 08:46:39.125 335 12482.88 105.53 54556.38 88888.00 2015-12-01 08:46:39.250 335 12482.85 105.53 54556.38 88888.00 2015-12-01 08:46:39.375 335 12482.83 105.58 54556.38 88888.00 2015-12-01 08:46:39.500 335 12482.90 105.58 54556.30 88888.00 2015-12-01 08:46:39.625 335 12482.88 105.55 54556.32 88888.00 2015-12-01 08:46:39.750 335 12482.95 105.55 54556.32 88888.00 2015-12-01 08:46:39.875 335 12482.90 105.53 54556.35 88888.00 2015-12-01 08:46:40.000 335 12482.90 105.55 54556.32 88888.00 2015-12-01 08:46:40.125 335 12482.92 105.53 54556.35 88888.00 2015-12-01 08:46:40.250 335 12482.90 105.55 54556.30 88888.00 2015-12-01 08:46:40.375 335 12482.83 105.58 54556.30 88888.00 2015-12-01 08:46:40.500 335 12482.85 105.58 54556.28 88888.00 2015-12-01 08:46:40.625 335 12482.90 105.58 54556.28 88888.00 2015-12-01 08:46:40.750 335 12482.95 105.58 54556.28 88888.00 2015-12-01 08:46:40.875 335 12482.95 105.53 54556.28 88888.00 2015-12-01 08:46:41.000 335 12482.90 105.55 54556.28 88888.00 2015-12-01 08:46:41.125 335 12482.90 105.58 54556.30 88888.00 2015-12-01 08:46:41.250 335 12482.95 105.55 54556.28 88888.00 2015-12-01 08:46:41.375 335 12483.02 105.53 54556.25 88888.00 2015-12-01 08:46:41.500 335 12483.15 105.53 54556.25 88888.00 2015-12-01 08:46:41.625 335 12483.15 105.58 54556.22 88888.00 2015-12-01 08:46:41.750 335 12483.12 105.58 54556.22 88888.00 2015-12-01 08:46:41.875 335 12483.12 105.55 54556.25 88888.00 2015-12-01 08:46:42.000 335 12483.12 105.53 54556.20 88888.00 2015-12-01 08:46:42.125 335 12483.17 105.50 54556.22 88888.00 2015-12-01 08:46:42.250 335 12483.10 105.45 54556.22 88888.00 2015-12-01 08:46:42.375 335 12483.10 105.50 54556.20 88888.00 2015-12-01 08:46:42.500 335 12483.12 105.47 54556.20 88888.00 2015-12-01 08:46:42.625 335 12483.12 105.50 54556.22 88888.00 2015-12-01 08:46:42.750 335 12483.17 105.47 54556.20 88888.00 2015-12-01 08:46:42.875 335 12483.15 105.47 54556.15 88888.00 2015-12-01 08:46:43.000 335 12483.12 105.42 54556.15 88888.00 2015-12-01 08:46:43.125 335 12483.17 105.45 54556.15 88888.00 2015-12-01 08:46:43.250 335 12483.17 105.45 54556.15 88888.00 2015-12-01 08:46:43.375 335 12483.17 105.45 54556.12 88888.00 2015-12-01 08:46:43.500 335 12483.23 105.42 54556.15 88888.00 2015-12-01 08:46:43.625 335 12483.27 105.42 54556.15 88888.00 2015-12-01 08:46:43.750 335 12483.33 105.42 54556.15 88888.00 2015-12-01 08:46:43.875 335 12483.35 105.50 54556.18 88888.00 2015-12-01 08:46:44.000 335 12483.35 105.50 54556.20 88888.00 2015-12-01 08:46:44.125 335 12483.35 105.47 54556.15 88888.00 2015-12-01 08:46:44.250 335 12483.33 105.47 54556.15 88888.00 2015-12-01 08:46:44.375 335 12483.35 105.47 54556.12 88888.00 2015-12-01 08:46:44.500 335 12483.35 105.45 54556.12 88888.00 2015-12-01 08:46:44.625 335 12483.48 105.47 54556.12 88888.00 2015-12-01 08:46:44.750 335 12483.52 105.53 54556.15 88888.00 2015-12-01 08:46:44.875 335 12483.45 105.42 54556.12 88888.00 2015-12-01 08:46:45.000 335 12483.40 105.38 54556.12 88888.00 2015-12-01 08:46:45.125 335 12483.38 105.38 54556.12 88888.00 2015-12-01 08:46:45.250 335 12483.33 105.38 54556.10 88888.00 2015-12-01 08:46:45.375 335 12483.40 105.42 54556.10 88888.00 2015-12-01 08:46:45.500 335 12483.45 105.42 54556.12 88888.00 2015-12-01 08:46:45.625 335 12483.40 105.40 54556.07 88888.00 2015-12-01 08:46:45.750 335 12483.38 105.40 54556.10 88888.00 2015-12-01 08:46:45.875 335 12483.42 105.35 54556.12 88888.00 2015-12-01 08:46:46.000 335 12483.50 105.35 54556.10 88888.00 2015-12-01 08:46:46.125 335 12483.65 105.35 54556.10 88888.00 2015-12-01 08:46:46.250 335 12483.65 105.30 54556.10 88888.00 2015-12-01 08:46:46.375 335 12483.60 105.28 54556.07 88888.00 2015-12-01 08:46:46.500 335 12483.52 105.30 54556.07 88888.00 2015-12-01 08:46:46.625 335 12483.60 105.22 54556.10 88888.00 2015-12-01 08:46:46.750 335 12483.62 105.25 54556.10 88888.00 2015-12-01 08:46:46.875 335 12483.70 105.30 54556.10 88888.00 2015-12-01 08:46:47.000 335 12483.77 105.30 54556.07 88888.00 2015-12-01 08:46:47.125 335 12483.73 105.30 54556.05 88888.00 2015-12-01 08:46:47.250 335 12483.70 105.28 54556.05 88888.00 2015-12-01 08:46:47.375 335 12483.77 105.28 54556.03 88888.00 2015-12-01 08:46:47.500 335 12483.85 105.38 54556.07 88888.00 2015-12-01 08:46:47.625 335 12483.90 105.38 54556.05 88888.00 2015-12-01 08:46:47.750 335 12483.85 105.38 54556.05 88888.00 2015-12-01 08:46:47.875 335 12483.90 105.35 54556.03 88888.00 2015-12-01 08:46:48.000 335 12483.92 105.33 54556.03 88888.00 2015-12-01 08:46:48.125 335 12483.88 105.30 54556.03 88888.00 2015-12-01 08:46:48.250 335 12483.85 105.30 54556.05 88888.00 2015-12-01 08:46:48.375 335 12483.92 105.33 54556.05 88888.00 2015-12-01 08:46:48.500 335 12483.92 105.35 54556.03 88888.00 2015-12-01 08:46:48.625 335 12483.90 105.35 54556.05 88888.00 2015-12-01 08:46:48.750 335 12483.95 105.33 54556.05 88888.00 2015-12-01 08:46:48.875 335 12484.02 105.33 54556.03 88888.00 2015-12-01 08:46:49.000 335 12484.00 105.28 54556.03 88888.00 2015-12-01 08:46:49.125 335 12483.95 105.35 54556.03 88888.00 2015-12-01 08:46:49.250 335 12483.90 105.33 54556.03 88888.00 2015-12-01 08:46:49.375 335 12483.90 105.33 54556.03 88888.00 2015-12-01 08:46:49.500 335 12483.95 105.30 54556.05 88888.00 2015-12-01 08:46:49.625 335 12484.00 105.28 54556.05 88888.00 2015-12-01 08:46:49.750 335 12484.02 105.33 54556.03 88888.00 2015-12-01 08:46:49.875 335 12484.08 105.30 54556.03 88888.00 2015-12-01 08:46:50.000 335 12483.98 105.25 54556.00 88888.00 2015-12-01 08:46:50.125 335 12484.00 105.30 54556.05 88888.00 2015-12-01 08:46:50.250 335 12484.10 105.33 54556.05 88888.00 2015-12-01 08:46:50.375 335 12484.15 105.35 54556.03 88888.00 2015-12-01 08:46:50.500 335 12484.12 105.35 54556.03 88888.00 2015-12-01 08:46:50.625 335 12484.15 105.33 54556.03 88888.00 2015-12-01 08:46:50.750 335 12484.17 105.33 54556.03 88888.00 2015-12-01 08:46:50.875 335 12484.17 105.30 54556.03 88888.00 2015-12-01 08:46:51.000 335 12484.15 105.33 54556.00 88888.00 2015-12-01 08:46:51.125 335 12484.25 105.35 54556.03 88888.00 2015-12-01 08:46:51.250 335 12484.27 105.33 54556.05 88888.00 2015-12-01 08:46:51.375 335 12484.25 105.33 54556.03 88888.00 2015-12-01 08:46:51.500 335 12484.27 105.35 54556.05 88888.00 2015-12-01 08:46:51.625 335 12484.33 105.40 54556.03 88888.00 2015-12-01 08:46:51.750 335 12484.27 105.42 54556.03 88888.00 2015-12-01 08:46:51.875 335 12484.25 105.40 54556.03 88888.00 2015-12-01 08:46:52.000 335 12484.25 105.38 54555.97 88888.00 2015-12-01 08:46:52.125 335 12484.30 105.38 54556.00 88888.00 2015-12-01 08:46:52.250 335 12484.30 105.35 54556.00 88888.00 2015-12-01 08:46:52.375 335 12484.33 105.40 54556.00 88888.00 2015-12-01 08:46:52.500 335 12484.33 105.38 54556.00 88888.00 2015-12-01 08:46:52.625 335 12484.33 105.35 54556.00 88888.00 2015-12-01 08:46:52.750 335 12484.33 105.33 54556.00 88888.00 2015-12-01 08:46:52.875 335 12484.42 105.35 54556.00 88888.00 2015-12-01 08:46:53.000 335 12484.40 105.35 54555.97 88888.00 2015-12-01 08:46:53.125 335 12484.35 105.33 54556.00 88888.00 2015-12-01 08:46:53.250 335 12484.27 105.38 54555.97 88888.00 2015-12-01 08:46:53.375 335 12484.33 105.40 54556.00 88888.00 2015-12-01 08:46:53.500 335 12484.33 105.45 54556.00 88888.00 2015-12-01 08:46:53.625 335 12484.35 105.42 54556.00 88888.00 2015-12-01 08:46:53.750 335 12484.40 105.42 54556.00 88888.00 2015-12-01 08:46:53.875 335 12484.38 105.45 54556.00 88888.00 2015-12-01 08:46:54.000 335 12484.35 105.47 54556.00 88888.00 2015-12-01 08:46:54.125 335 12484.38 105.45 54556.03 88888.00 2015-12-01 08:46:54.250 335 12484.42 105.45 54556.05 88888.00 2015-12-01 08:46:54.375 335 12484.40 105.45 54556.00 88888.00 2015-12-01 08:46:54.500 335 12484.40 105.45 54556.00 88888.00 2015-12-01 08:46:54.625 335 12484.40 105.47 54556.03 88888.00 2015-12-01 08:46:54.750 335 12484.40 105.50 54556.00 88888.00 2015-12-01 08:46:54.875 335 12484.38 105.50 54556.00 88888.00 2015-12-01 08:46:55.000 335 12484.38 105.50 54556.00 88888.00 2015-12-01 08:46:55.125 335 12484.42 105.50 54556.03 88888.00 2015-12-01 08:46:55.250 335 12484.40 105.55 54556.03 88888.00 2015-12-01 08:46:55.375 335 12484.48 105.55 54556.03 88888.00 2015-12-01 08:46:55.500 335 12484.42 105.55 54556.03 88888.00 2015-12-01 08:46:55.625 335 12484.40 105.60 54556.05 88888.00 2015-12-01 08:46:55.750 335 12484.42 105.65 54556.05 88888.00 2015-12-01 08:46:55.875 335 12484.48 105.62 54556.03 88888.00 2015-12-01 08:46:56.000 335 12484.45 105.65 54556.03 88888.00 2015-12-01 08:46:56.125 335 12484.40 105.65 54556.07 88888.00 2015-12-01 08:46:56.250 335 12484.40 105.67 54556.07 88888.00 2015-12-01 08:46:56.375 335 12484.48 105.67 54556.05 88888.00 2015-12-01 08:46:56.500 335 12484.52 105.70 54556.05 88888.00 2015-12-01 08:46:56.625 335 12484.55 105.75 54556.05 88888.00 2015-12-01 08:46:56.750 335 12484.48 105.75 54556.07 88888.00 2015-12-01 08:46:56.875 335 12484.40 105.72 54556.07 88888.00 2015-12-01 08:46:57.000 335 12484.40 105.72 54556.07 88888.00 2015-12-01 08:46:57.125 335 12484.45 105.72 54556.10 88888.00 2015-12-01 08:46:57.250 335 12484.48 105.75 54556.10 88888.00 2015-12-01 08:46:57.375 335 12484.45 105.75 54556.07 88888.00 2015-12-01 08:46:57.500 335 12484.45 105.78 54556.07 88888.00 2015-12-01 08:46:57.625 335 12484.50 105.72 54556.07 88888.00 2015-12-01 08:46:57.750 335 12484.50 105.75 54556.07 88888.00 2015-12-01 08:46:57.875 335 12484.55 105.78 54556.07 88888.00 2015-12-01 08:46:58.000 335 12484.52 105.80 54556.05 88888.00 2015-12-01 08:46:58.125 335 12484.45 105.83 54556.07 88888.00 2015-12-01 08:46:58.250 335 12484.38 105.78 54556.05 88888.00 2015-12-01 08:46:58.375 335 12484.40 105.83 54556.07 88888.00 2015-12-01 08:46:58.500 335 12484.40 105.85 54556.10 88888.00 2015-12-01 08:46:58.625 335 12484.40 105.92 54556.12 88888.00 2015-12-01 08:46:58.750 335 12484.38 105.92 54556.10 88888.00 2015-12-01 08:46:58.875 335 12484.33 105.92 54556.10 88888.00 2015-12-01 08:46:59.000 335 12484.35 105.97 54556.10 88888.00 2015-12-01 08:46:59.125 335 12484.38 106.00 54556.15 88888.00 2015-12-01 08:46:59.250 335 12484.38 106.03 54556.12 88888.00 2015-12-01 08:46:59.375 335 12484.38 106.08 54556.18 88888.00 2015-12-01 08:46:59.500 335 12484.33 106.08 54556.12 88888.00 2015-12-01 08:46:59.625 335 12484.27 106.10 54556.12 88888.00 2015-12-01 08:46:59.750 335 12484.27 106.12 54556.15 88888.00 2015-12-01 08:46:59.875 335 12484.25 106.15 54556.18 88888.00 2015-12-01 08:47:00.000 335 12484.25 106.15 54556.18 88888.00 2015-12-01 08:47:00.125 335 12484.27 106.15 54556.18 88888.00 2015-12-01 08:47:00.250 335 12484.23 106.15 54556.15 88888.00 2015-12-01 08:47:00.375 335 12484.25 106.15 54556.12 88888.00 2015-12-01 08:47:00.500 335 12484.25 106.20 54556.18 88888.00 2015-12-01 08:47:00.625 335 12484.20 106.22 54556.18 88888.00 2015-12-01 08:47:00.750 335 12484.15 106.25 54556.15 88888.00 2015-12-01 08:47:00.875 335 12484.15 106.28 54556.15 88888.00 2015-12-01 08:47:01.000 335 12484.17 106.30 54556.18 88888.00 2015-12-01 08:47:01.125 335 12484.15 106.33 54556.18 88888.00 2015-12-01 08:47:01.250 335 12484.17 106.33 54556.20 88888.00 2015-12-01 08:47:01.375 335 12484.17 106.35 54556.22 88888.00 2015-12-01 08:47:01.500 335 12484.15 106.35 54556.22 88888.00 2015-12-01 08:47:01.625 335 12484.17 106.40 54556.20 88888.00 2015-12-01 08:47:01.750 335 12484.20 106.40 54556.20 88888.00 2015-12-01 08:47:01.875 335 12484.12 106.42 54556.22 88888.00 2015-12-01 08:47:02.000 335 12484.08 106.45 54556.20 88888.00 2015-12-01 08:47:02.125 335 12484.00 106.42 54556.22 88888.00 2015-12-01 08:47:02.250 335 12483.98 106.42 54556.28 88888.00 2015-12-01 08:47:02.375 335 12484.02 106.50 54556.28 88888.00 2015-12-01 08:47:02.500 335 12483.98 106.53 54556.28 88888.00 2015-12-01 08:47:02.625 335 12483.92 106.55 54556.28 88888.00 2015-12-01 08:47:02.750 335 12483.88 106.58 54556.28 88888.00 2015-12-01 08:47:02.875 335 12483.83 106.60 54556.28 88888.00 2015-12-01 08:47:03.000 335 12483.85 106.60 54556.28 88888.00 2015-12-01 08:47:03.125 335 12483.90 106.62 54556.30 88888.00 2015-12-01 08:47:03.250 335 12483.80 106.65 54556.32 88888.00 2015-12-01 08:47:03.375 335 12483.77 106.70 54556.35 88888.00 2015-12-01 08:47:03.500 335 12483.75 106.72 54556.38 88888.00 2015-12-01 08:47:03.625 335 12483.75 106.70 54556.32 88888.00 2015-12-01 08:47:03.750 335 12483.73 106.75 54556.32 88888.00 2015-12-01 08:47:03.875 335 12483.67 106.78 54556.38 88888.00 2015-12-01 08:47:04.000 335 12483.67 106.80 54556.38 88888.00 2015-12-01 08:47:04.125 335 12483.65 106.83 54556.38 88888.00 2015-12-01 08:47:04.250 335 12483.60 106.85 54556.38 88888.00 2015-12-01 08:47:04.375 335 12483.62 106.90 54556.40 88888.00 2015-12-01 08:47:04.500 335 12483.67 106.95 54556.35 88888.00 2015-12-01 08:47:04.625 335 12483.62 106.95 54556.38 88888.00 2015-12-01 08:47:04.750 335 12483.58 107.00 54556.40 88888.00 2015-12-01 08:47:04.875 335 12483.58 107.05 54556.43 88888.00 2015-12-01 08:47:05.000 335 12483.52 107.12 54556.43 88888.00 2015-12-01 08:47:05.125 335 12483.50 107.12 54556.45 88888.00 2015-12-01 08:47:05.250 335 12483.50 107.10 54556.45 88888.00 2015-12-01 08:47:05.375 335 12483.48 107.17 54556.43 88888.00 2015-12-01 08:47:05.500 335 12483.45 107.17 54556.43 88888.00 2015-12-01 08:47:05.625 335 12483.40 107.22 54556.45 88888.00 2015-12-01 08:47:05.750 335 12483.40 107.28 54556.45 88888.00 2015-12-01 08:47:05.875 335 12483.38 107.30 54556.43 88888.00 2015-12-01 08:47:06.000 335 12483.35 107.28 54556.45 88888.00 2015-12-01 08:47:06.125 335 12483.27 107.28 54556.47 88888.00 2015-12-01 08:47:06.250 335 12483.23 107.30 54556.47 88888.00 2015-12-01 08:47:06.375 335 12483.15 107.33 54556.45 88888.00 2015-12-01 08:47:06.500 335 12483.08 107.35 54556.45 88888.00 2015-12-01 08:47:06.625 335 12483.05 107.33 54556.45 88888.00 2015-12-01 08:47:06.750 335 12483.08 107.35 54556.47 88888.00 2015-12-01 08:47:06.875 335 12483.08 107.42 54556.50 88888.00 2015-12-01 08:47:07.000 335 12483.02 107.45 54556.45 88888.00 2015-12-01 08:47:07.125 335 12482.98 107.50 54556.45 88888.00 2015-12-01 08:47:07.250 335 12482.98 107.47 54556.50 88888.00 2015-12-01 08:47:07.375 335 12482.95 107.55 54556.47 88888.00 2015-12-01 08:47:07.500 335 12482.92 107.58 54556.50 88888.00 2015-12-01 08:47:07.625 335 12482.92 107.60 54556.53 88888.00 2015-12-01 08:47:07.750 335 12482.88 107.60 54556.53 88888.00 2015-12-01 08:47:07.875 335 12482.85 107.65 54556.55 88888.00 2015-12-01 08:47:08.000 335 12482.85 107.70 54556.55 88888.00 2015-12-01 08:47:08.125 335 12482.80 107.75 54556.60 88888.00 2015-12-01 08:47:08.250 335 12482.73 107.75 54556.65 88888.00 2015-12-01 08:47:08.375 335 12482.70 107.78 54556.62 88888.00 2015-12-01 08:47:08.500 335 12482.67 107.80 54556.60 88888.00 2015-12-01 08:47:08.625 335 12482.60 107.83 54556.60 88888.00 2015-12-01 08:47:08.750 335 12482.60 107.88 54556.65 88888.00 2015-12-01 08:47:08.875 335 12482.58 107.90 54556.65 88888.00 2015-12-01 08:47:09.000 335 12482.55 107.88 54556.62 88888.00 2015-12-01 08:47:09.125 335 12482.52 107.90 54556.68 88888.00 2015-12-01 08:47:09.250 335 12482.42 107.95 54556.68 88888.00 2015-12-01 08:47:09.375 335 12482.40 108.03 54556.65 88888.00 2015-12-01 08:47:09.500 335 12482.38 108.03 54556.68 88888.00 2015-12-01 08:47:09.625 335 12482.33 108.03 54556.70 88888.00 2015-12-01 08:47:09.750 335 12482.30 108.00 54556.70 88888.00 2015-12-01 08:47:09.875 335 12482.27 108.03 54556.72 88888.00 2015-12-01 08:47:10.000 335 12482.27 108.05 54556.72 88888.00 2015-12-01 08:47:10.125 335 12482.25 108.10 54556.72 88888.00 2015-12-01 08:47:10.250 335 12482.20 108.12 54556.75 88888.00 2015-12-01 08:47:10.375 335 12482.23 108.15 54556.75 88888.00 2015-12-01 08:47:10.500 335 12482.15 108.17 54556.75 88888.00 2015-12-01 08:47:10.625 335 12482.10 108.17 54556.75 88888.00 2015-12-01 08:47:10.750 335 12482.10 108.20 54556.72 88888.00 2015-12-01 08:47:10.875 335 12482.10 108.22 54556.75 88888.00 2015-12-01 08:47:11.000 335 12482.12 108.30 54556.78 88888.00 2015-12-01 08:47:11.125 335 12482.08 108.35 54556.78 88888.00 2015-12-01 08:47:11.250 335 12481.98 108.33 54556.78 88888.00 2015-12-01 08:47:11.375 335 12481.98 108.30 54556.78 88888.00 2015-12-01 08:47:11.500 335 12481.90 108.38 54556.80 88888.00 2015-12-01 08:47:11.625 335 12481.88 108.42 54556.82 88888.00 2015-12-01 08:47:11.750 335 12481.83 108.47 54556.80 88888.00 2015-12-01 08:47:11.875 335 12481.88 108.50 54556.80 88888.00 2015-12-01 08:47:12.000 335 12481.92 108.47 54556.80 88888.00 2015-12-01 08:47:12.125 335 12481.88 108.47 54556.82 88888.00 2015-12-01 08:47:12.250 335 12481.83 108.47 54556.85 88888.00 2015-12-01 08:47:12.375 335 12481.85 108.50 54556.82 88888.00 2015-12-01 08:47:12.500 335 12481.80 108.50 54556.82 88888.00 2015-12-01 08:47:12.625 335 12481.80 108.58 54556.85 88888.00 2015-12-01 08:47:12.750 335 12481.75 108.60 54556.85 88888.00 2015-12-01 08:47:12.875 335 12481.67 108.60 54556.85 88888.00 2015-12-01 08:47:13.000 335 12481.67 108.62 54556.82 88888.00 2015-12-01 08:47:13.125 335 12481.67 108.67 54556.85 88888.00 2015-12-01 08:47:13.250 335 12481.65 108.70 54556.85 88888.00 2015-12-01 08:47:13.375 335 12481.67 108.75 54556.85 88888.00 2015-12-01 08:47:13.500 335 12481.65 108.78 54556.85 88888.00 2015-12-01 08:47:13.625 335 12481.67 108.78 54556.85 88888.00 2015-12-01 08:47:13.750 335 12481.67 108.78 54556.85 88888.00 2015-12-01 08:47:13.875 335 12481.62 108.83 54556.85 88888.00 2015-12-01 08:47:14.000 335 12481.62 108.88 54556.85 88888.00 2015-12-01 08:47:14.125 335 12481.55 108.88 54556.88 88888.00 2015-12-01 08:47:14.250 335 12481.55 108.90 54556.90 88888.00 2015-12-01 08:47:14.375 335 12481.60 108.92 54556.93 88888.00 2015-12-01 08:47:14.500 335 12481.62 108.92 54556.93 88888.00 2015-12-01 08:47:14.625 335 12481.52 108.95 54556.93 88888.00 2015-12-01 08:47:14.750 335 12481.50 108.95 54556.90 88888.00 2015-12-01 08:47:14.875 335 12481.50 108.95 54556.90 88888.00 2015-12-01 08:47:15.000 335 12481.35 108.95 54556.90 88888.00 2015-12-01 08:47:15.125 335 12481.30 108.97 54556.95 88888.00 2015-12-01 08:47:15.250 335 12481.25 109.00 54556.95 88888.00 2015-12-01 08:47:15.375 335 12481.27 109.03 54556.93 88888.00 2015-12-01 08:47:15.500 335 12481.30 109.03 54556.95 88888.00 2015-12-01 08:47:15.625 335 12481.33 109.03 54556.93 88888.00 2015-12-01 08:47:15.750 335 12481.30 109.08 54556.95 88888.00 2015-12-01 08:47:15.875 335 12481.23 109.10 54556.95 88888.00 2015-12-01 08:47:16.000 335 12481.17 109.10 54556.95 88888.00 2015-12-01 08:47:16.125 335 12481.17 109.12 54556.97 88888.00 2015-12-01 08:47:16.250 335 12481.17 109.15 54557.00 88888.00 2015-12-01 08:47:16.375 335 12481.23 109.12 54556.97 88888.00 2015-12-01 08:47:16.500 335 12481.23 109.15 54556.97 88888.00 2015-12-01 08:47:16.625 335 12481.20 109.15 54556.97 88888.00 2015-12-01 08:47:16.750 335 12481.20 109.20 54556.97 88888.00 2015-12-01 08:47:16.875 335 12481.17 109.22 54556.95 88888.00 2015-12-01 08:47:17.000 335 12481.30 109.22 54556.97 88888.00 2015-12-01 08:47:17.125 335 12481.30 109.20 54556.97 88888.00 2015-12-01 08:47:17.250 335 12481.23 109.22 54556.97 88888.00 2015-12-01 08:47:17.375 335 12481.20 109.25 54556.97 88888.00 2015-12-01 08:47:17.500 335 12481.17 109.28 54557.00 88888.00 2015-12-01 08:47:17.625 335 12481.17 109.28 54557.00 88888.00 2015-12-01 08:47:17.750 335 12481.12 109.30 54557.03 88888.00 2015-12-01 08:47:17.875 335 12481.17 109.33 54557.03 88888.00 2015-12-01 08:47:18.000 335 12481.17 109.30 54557.03 88888.00 2015-12-01 08:47:18.125 335 12481.15 109.30 54557.00 88888.00 2015-12-01 08:47:18.250 335 12481.15 109.33 54557.03 88888.00 2015-12-01 08:47:18.375 335 12481.15 109.33 54557.05 88888.00 2015-12-01 08:47:18.500 335 12481.20 109.35 54557.00 88888.00 2015-12-01 08:47:18.625 335 12481.15 109.38 54557.00 88888.00 2015-12-01 08:47:18.750 335 12481.15 109.40 54557.03 88888.00 2015-12-01 08:47:18.875 335 12481.17 109.42 54557.03 88888.00 2015-12-01 08:47:19.000 335 12481.15 109.45 54557.03 88888.00 2015-12-01 08:47:19.125 335 12481.17 109.47 54557.05 88888.00 2015-12-01 08:47:19.250 335 12481.17 109.45 54557.05 88888.00 2015-12-01 08:47:19.375 335 12481.17 109.45 54557.05 88888.00 2015-12-01 08:47:19.500 335 12481.15 109.47 54557.05 88888.00 2015-12-01 08:47:19.625 335 12481.12 109.50 54557.05 88888.00 2015-12-01 08:47:19.750 335 12481.10 109.45 54557.03 88888.00 2015-12-01 08:47:19.875 335 12481.10 109.47 54557.03 88888.00 2015-12-01 08:47:20.000 335 12481.15 109.53 54557.03 88888.00 2015-12-01 08:47:20.125 335 12481.25 109.53 54557.05 88888.00 2015-12-01 08:47:20.250 335 12481.20 109.47 54557.05 88888.00 2015-12-01 08:47:20.375 335 12481.15 109.45 54557.03 88888.00 2015-12-01 08:47:20.500 335 12481.12 109.47 54557.03 88888.00 2015-12-01 08:47:20.625 335 12481.10 109.50 54557.05 88888.00 2015-12-01 08:47:20.750 335 12481.08 109.53 54557.05 88888.00 2015-12-01 08:47:20.875 335 12481.15 109.55 54557.05 88888.00 2015-12-01 08:47:21.000 335 12481.23 109.55 54557.05 88888.00 2015-12-01 08:47:21.125 335 12481.23 109.55 54557.07 88888.00 2015-12-01 08:47:21.250 335 12481.17 109.55 54557.05 88888.00 2015-12-01 08:47:21.375 335 12481.20 109.55 54557.03 88888.00 2015-12-01 08:47:21.500 335 12481.20 109.58 54557.03 88888.00 2015-12-01 08:47:21.625 335 12481.25 109.58 54557.05 88888.00 2015-12-01 08:47:21.750 335 12481.20 109.58 54557.05 88888.00 2015-12-01 08:47:21.875 335 12481.23 109.55 54557.05 88888.00 2015-12-01 08:47:22.000 335 12481.27 109.58 54557.03 88888.00 2015-12-01 08:47:22.125 335 12481.38 109.60 54557.03 88888.00 2015-12-01 08:47:22.250 335 12481.40 109.60 54557.03 88888.00 2015-12-01 08:47:22.375 335 12481.33 109.62 54557.05 88888.00 2015-12-01 08:47:22.500 335 12481.25 109.62 54557.03 88888.00 2015-12-01 08:47:22.625 335 12481.27 109.60 54557.03 88888.00 2015-12-01 08:47:22.750 335 12481.25 109.60 54557.03 88888.00 2015-12-01 08:47:22.875 335 12481.30 109.62 54557.03 88888.00 2015-12-01 08:47:23.000 335 12481.33 109.60 54557.00 88888.00 2015-12-01 08:47:23.125 335 12481.33 109.65 54557.05 88888.00 2015-12-01 08:47:23.250 335 12481.40 109.67 54557.05 88888.00 2015-12-01 08:47:23.375 335 12481.45 109.67 54557.03 88888.00 2015-12-01 08:47:23.500 335 12481.42 109.65 54557.03 88888.00 2015-12-01 08:47:23.625 335 12481.40 109.67 54557.03 88888.00 2015-12-01 08:47:23.750 335 12481.38 109.67 54557.00 88888.00 2015-12-01 08:47:23.875 335 12481.35 109.67 54557.00 88888.00 2015-12-01 08:47:24.000 335 12481.33 109.65 54557.00 88888.00 2015-12-01 08:47:24.125 335 12481.42 109.65 54557.03 88888.00 2015-12-01 08:47:24.250 335 12481.42 109.67 54557.03 88888.00 2015-12-01 08:47:24.375 335 12481.45 109.65 54557.00 88888.00 2015-12-01 08:47:24.500 335 12481.45 109.67 54556.97 88888.00 2015-12-01 08:47:24.625 335 12481.48 109.67 54557.00 88888.00 2015-12-01 08:47:24.750 335 12481.52 109.67 54557.00 88888.00 2015-12-01 08:47:24.875 335 12481.55 109.65 54556.97 88888.00 2015-12-01 08:47:25.000 335 12481.58 109.65 54556.97 88888.00 2015-12-01 08:47:25.125 335 12481.60 109.67 54557.00 88888.00 2015-12-01 08:47:25.250 335 12481.58 109.67 54557.00 88888.00 2015-12-01 08:47:25.375 335 12481.60 109.67 54556.97 88888.00 2015-12-01 08:47:25.500 335 12481.55 109.70 54556.97 88888.00 2015-12-01 08:47:25.625 335 12481.65 109.65 54556.97 88888.00 2015-12-01 08:47:25.750 335 12481.70 109.67 54557.00 88888.00 2015-12-01 08:47:25.875 335 12481.73 109.67 54557.00 88888.00 2015-12-01 08:47:26.000 335 12481.67 109.67 54557.00 88888.00 2015-12-01 08:47:26.125 335 12481.70 109.65 54557.00 88888.00 2015-12-01 08:47:26.250 335 12481.73 109.62 54557.00 88888.00 2015-12-01 08:47:26.375 335 12481.75 109.62 54556.97 88888.00 2015-12-01 08:47:26.500 335 12481.75 109.65 54557.00 88888.00 2015-12-01 08:47:26.625 335 12481.75 109.65 54556.97 88888.00 2015-12-01 08:47:26.750 335 12481.67 109.65 54556.97 88888.00 2015-12-01 08:47:26.875 335 12481.73 109.67 54556.97 88888.00 2015-12-01 08:47:27.000 335 12481.77 109.67 54556.95 88888.00 2015-12-01 08:47:27.125 335 12481.77 109.65 54556.97 88888.00 2015-12-01 08:47:27.250 335 12481.75 109.62 54556.95 88888.00 2015-12-01 08:47:27.375 335 12481.77 109.62 54556.95 88888.00 2015-12-01 08:47:27.500 335 12481.85 109.60 54556.95 88888.00 2015-12-01 08:47:27.625 335 12481.92 109.62 54556.97 88888.00 2015-12-01 08:47:27.750 335 12481.90 109.62 54556.97 88888.00 2015-12-01 08:47:27.875 335 12481.92 109.65 54556.95 88888.00 2015-12-01 08:47:28.000 335 12482.02 109.62 54556.93 88888.00 2015-12-01 08:47:28.125 335 12482.02 109.62 54556.95 88888.00 2015-12-01 08:47:28.250 335 12482.02 109.58 54556.97 88888.00 2015-12-01 08:47:28.375 335 12482.02 109.60 54556.95 88888.00 2015-12-01 08:47:28.500 335 12482.10 109.62 54556.95 88888.00 2015-12-01 08:47:28.625 335 12482.12 109.60 54556.97 88888.00 2015-12-01 08:47:28.750 335 12482.12 109.60 54556.95 88888.00 2015-12-01 08:47:28.875 335 12482.15 109.58 54556.95 88888.00 2015-12-01 08:47:29.000 335 12482.17 109.60 54556.95 88888.00 2015-12-01 08:47:29.125 335 12482.15 109.62 54556.93 88888.00 2015-12-01 08:47:29.250 335 12482.15 109.60 54556.93 88888.00 2015-12-01 08:47:29.375 335 12482.15 109.58 54556.95 88888.00 2015-12-01 08:47:29.500 335 12482.17 109.55 54556.93 88888.00 2015-12-01 08:47:29.625 335 12482.25 109.58 54556.93 88888.00 2015-12-01 08:47:29.750 335 12482.27 109.62 54556.93 88888.00 2015-12-01 08:47:29.875 335 12482.33 109.62 54556.93 88888.00 2015-12-01 08:47:30.000 335 12482.33 109.58 54556.90 88888.00 2015-12-01 08:47:30.125 335 12482.35 109.58 54556.93 88888.00 2015-12-01 08:47:30.250 335 12482.38 109.58 54556.93 88888.00 2015-12-01 08:47:30.375 335 12482.45 109.60 54556.90 88888.00 2015-12-01 08:47:30.500 335 12482.42 109.60 54556.90 88888.00 2015-12-01 08:47:30.625 335 12482.40 109.58 54556.88 88888.00 2015-12-01 08:47:30.750 335 12482.45 109.55 54556.90 88888.00 2015-12-01 08:47:30.875 335 12482.55 109.58 54556.93 88888.00 2015-12-01 08:47:31.000 335 12482.52 109.58 54556.90 88888.00 2015-12-01 08:47:31.125 335 12482.50 109.55 54556.90 88888.00 2015-12-01 08:47:31.250 335 12482.58 109.53 54556.90 88888.00 2015-12-01 08:47:31.375 335 12482.62 109.53 54556.90 88888.00 2015-12-01 08:47:31.500 335 12482.65 109.53 54556.88 88888.00 2015-12-01 08:47:31.625 335 12482.73 109.55 54556.90 88888.00 2015-12-01 08:47:31.750 335 12482.75 109.53 54556.90 88888.00 2015-12-01 08:47:31.875 335 12482.67 109.55 54556.88 88888.00 2015-12-01 08:47:32.000 335 12482.70 109.53 54556.88 88888.00 2015-12-01 08:47:32.125 335 12482.75 109.53 54556.88 88888.00 2015-12-01 08:47:32.250 335 12482.75 109.50 54556.88 88888.00 2015-12-01 08:47:32.375 335 12482.75 109.47 54556.88 88888.00 2015-12-01 08:47:32.500 335 12482.80 109.50 54556.90 88888.00 2015-12-01 08:47:32.625 335 12482.88 109.47 54556.88 88888.00 2015-12-01 08:47:32.750 335 12482.92 109.47 54556.88 88888.00 2015-12-01 08:47:32.875 335 12482.88 109.47 54556.85 88888.00 2015-12-01 08:47:33.000 335 12482.95 109.42 54556.85 88888.00 2015-12-01 08:47:33.125 335 12482.92 109.40 54556.85 88888.00 2015-12-01 08:47:33.250 335 12482.95 109.42 54556.88 88888.00 2015-12-01 08:47:33.375 335 12483.05 109.47 54556.88 88888.00 2015-12-01 08:47:33.500 335 12483.08 109.47 54556.82 88888.00 2015-12-01 08:47:33.625 335 12483.02 109.45 54556.82 88888.00 2015-12-01 08:47:33.750 335 12483.00 109.40 54556.82 88888.00 2015-12-01 08:47:33.875 335 12483.08 109.38 54556.82 88888.00 2015-12-01 08:47:34.000 335 12483.17 109.38 54556.82 88888.00 2015-12-01 08:47:34.125 335 12483.20 109.40 54556.85 88888.00 2015-12-01 08:47:34.250 335 12483.12 109.40 54556.85 88888.00 2015-12-01 08:47:34.375 335 12483.15 109.40 54556.82 88888.00 2015-12-01 08:47:34.500 335 12483.23 109.40 54556.82 88888.00 2015-12-01 08:47:34.625 335 12483.27 109.42 54556.82 88888.00 2015-12-01 08:47:34.750 335 12483.23 109.45 54556.82 88888.00 2015-12-01 08:47:34.875 335 12483.25 109.42 54556.82 88888.00 2015-12-01 08:47:35.000 335 12483.25 109.38 54556.82 88888.00 2015-12-01 08:47:35.125 335 12483.25 109.38 54556.80 88888.00 2015-12-01 08:47:35.250 335 12483.27 109.35 54556.80 88888.00 2015-12-01 08:47:35.375 335 12483.30 109.35 54556.80 88888.00 2015-12-01 08:47:35.500 335 12483.30 109.30 54556.80 88888.00 2015-12-01 08:47:35.625 335 12483.33 109.30 54556.80 88888.00 2015-12-01 08:47:35.750 335 12483.35 109.33 54556.80 88888.00 2015-12-01 08:47:35.875 335 12483.40 109.33 54556.80 88888.00 2015-12-01 08:47:36.000 335 12483.45 109.35 54556.80 88888.00 2015-12-01 08:47:36.125 335 12483.45 109.38 54556.82 88888.00 2015-12-01 08:47:36.250 335 12483.42 109.35 54556.80 88888.00 2015-12-01 08:47:36.375 335 12483.40 109.35 54556.80 88888.00 2015-12-01 08:47:36.500 335 12483.45 109.30 54556.82 88888.00 2015-12-01 08:47:36.625 335 12483.52 109.35 54556.80 88888.00 2015-12-01 08:47:36.750 335 12483.55 109.35 54556.80 88888.00 2015-12-01 08:47:36.875 335 12483.62 109.33 54556.82 88888.00 2015-12-01 08:47:37.000 335 12483.67 109.30 54556.80 88888.00 2015-12-01 08:47:37.125 335 12483.58 109.33 54556.82 88888.00 2015-12-01 08:47:37.250 335 12483.55 109.30 54556.80 88888.00 2015-12-01 08:47:37.375 335 12483.62 109.28 54556.78 88888.00 2015-12-01 08:47:37.500 335 12483.65 109.28 54556.80 88888.00 2015-12-01 08:47:37.625 335 12483.65 109.25 54556.82 88888.00 2015-12-01 08:47:37.750 335 12483.65 109.25 54556.80 88888.00 2015-12-01 08:47:37.875 335 12483.67 109.28 54556.80 88888.00 2015-12-01 08:47:38.000 335 12483.70 109.30 54556.78 88888.00 2015-12-01 08:47:38.125 335 12483.75 109.30 54556.80 88888.00 2015-12-01 08:47:38.250 335 12483.73 109.22 54556.78 88888.00 2015-12-01 08:47:38.375 335 12483.70 109.25 54556.78 88888.00 2015-12-01 08:47:38.500 335 12483.73 109.28 54556.78 88888.00 2015-12-01 08:47:38.625 335 12483.73 109.30 54556.78 88888.00 2015-12-01 08:47:38.750 335 12483.77 109.28 54556.78 88888.00 2015-12-01 08:47:38.875 335 12483.77 109.22 54556.78 88888.00 2015-12-01 08:47:39.000 335 12483.77 109.20 54556.78 88888.00 2015-12-01 08:47:39.125 335 12483.75 109.20 54556.78 88888.00 2015-12-01 08:47:39.250 335 12483.73 109.17 54556.78 88888.00 2015-12-01 08:47:39.375 335 12483.85 109.20 54556.78 88888.00 2015-12-01 08:47:39.500 335 12483.98 109.20 54556.75 88888.00 2015-12-01 08:47:39.625 335 12483.90 109.20 54556.75 88888.00 2015-12-01 08:47:39.750 335 12483.85 109.20 54556.78 88888.00 2015-12-01 08:47:39.875 335 12483.85 109.17 54556.78 88888.00 2015-12-01 08:47:40.000 335 12483.88 109.17 54556.78 88888.00 2015-12-01 08:47:40.125 335 12483.85 109.17 54556.80 88888.00 2015-12-01 08:47:40.250 335 12483.88 109.17 54556.78 88888.00 2015-12-01 08:47:40.375 335 12483.98 109.22 54556.78 88888.00 2015-12-01 08:47:40.500 335 12483.95 109.20 54556.75 88888.00 2015-12-01 08:47:40.625 335 12483.95 109.20 54556.78 88888.00 2015-12-01 08:47:40.750 335 12483.98 109.15 54556.75 88888.00 2015-12-01 08:47:40.875 335 12483.98 109.15 54556.72 88888.00 2015-12-01 08:47:41.000 335 12483.98 109.17 54556.75 88888.00 2015-12-01 08:47:41.125 335 12484.02 109.20 54556.78 88888.00 2015-12-01 08:47:41.250 335 12484.08 109.15 54556.75 88888.00 2015-12-01 08:47:41.375 335 12484.08 109.15 54556.78 88888.00 2015-12-01 08:47:41.500 335 12484.10 109.15 54556.75 88888.00 2015-12-01 08:47:41.625 335 12484.10 109.15 54556.75 88888.00 2015-12-01 08:47:41.750 335 12484.12 109.12 54556.75 88888.00 2015-12-01 08:47:41.875 335 12484.10 109.15 54556.75 88888.00 2015-12-01 08:47:42.000 335 12484.02 109.12 54556.75 88888.00 2015-12-01 08:47:42.125 335 12484.05 109.08 54556.75 88888.00 2015-12-01 08:47:42.250 335 12484.10 109.05 54556.75 88888.00 2015-12-01 08:47:42.375 335 12484.12 109.08 54556.75 88888.00 2015-12-01 08:47:42.500 335 12484.20 109.10 54556.72 88888.00 2015-12-01 08:47:42.625 335 12484.12 109.05 54556.72 88888.00 2015-12-01 08:47:42.750 335 12484.10 109.05 54556.75 88888.00 2015-12-01 08:47:42.875 335 12484.15 109.05 54556.72 88888.00 2015-12-01 08:47:43.000 335 12484.15 109.05 54556.75 88888.00 2015-12-01 08:47:43.125 335 12484.17 109.05 54556.70 88888.00 2015-12-01 08:47:43.250 335 12484.10 109.03 54556.72 88888.00 2015-12-01 08:47:43.375 335 12484.08 109.05 54556.75 88888.00 2015-12-01 08:47:43.500 335 12484.05 109.05 54556.75 88888.00 2015-12-01 08:47:43.625 335 12484.12 109.03 54556.78 88888.00 2015-12-01 08:47:43.750 335 12484.15 109.00 54556.75 88888.00 2015-12-01 08:47:43.875 335 12484.12 109.03 54556.72 88888.00 2015-12-01 08:47:44.000 335 12484.17 109.05 54556.75 88888.00 2015-12-01 08:47:44.125 335 12484.20 109.05 54556.75 88888.00 2015-12-01 08:47:44.250 335 12484.10 109.00 54556.75 88888.00 2015-12-01 08:47:44.375 335 12484.17 109.03 54556.75 88888.00 2015-12-01 08:47:44.500 335 12484.17 109.05 54556.75 88888.00 2015-12-01 08:47:44.625 335 12484.12 109.03 54556.72 88888.00 2015-12-01 08:47:44.750 335 12484.12 109.00 54556.72 88888.00 2015-12-01 08:47:44.875 335 12484.15 109.00 54556.75 88888.00 2015-12-01 08:47:45.000 335 12484.17 109.05 54556.75 88888.00 2015-12-01 08:47:45.125 335 12484.17 109.00 54556.75 88888.00 2015-12-01 08:47:45.250 335 12484.20 108.95 54556.75 88888.00 2015-12-01 08:47:45.375 335 12484.27 108.92 54556.72 88888.00 2015-12-01 08:47:45.500 335 12484.33 108.95 54556.72 88888.00 2015-12-01 08:47:45.625 335 12484.33 108.95 54556.70 88888.00 2015-12-01 08:47:45.750 335 12484.33 108.92 54556.70 88888.00 2015-12-01 08:47:45.875 335 12484.30 108.90 54556.72 88888.00 2015-12-01 08:47:46.000 335 12484.38 108.92 54556.72 88888.00 2015-12-01 08:47:46.125 335 12484.35 108.92 54556.72 88888.00 2015-12-01 08:47:46.250 335 12484.33 108.92 54556.78 88888.00 2015-12-01 08:47:46.375 335 12484.27 108.90 54556.75 88888.00 2015-12-01 08:47:46.500 335 12484.25 108.92 54556.75 88888.00 2015-12-01 08:47:46.625 335 12484.27 108.95 54556.75 88888.00 2015-12-01 08:47:46.750 335 12484.30 108.95 54556.72 88888.00 2015-12-01 08:47:46.875 335 12484.33 108.90 54556.72 88888.00 2015-12-01 08:47:47.000 335 12484.25 108.88 54556.70 88888.00 2015-12-01 08:47:47.125 335 12484.20 108.92 54556.75 88888.00 2015-12-01 08:47:47.250 335 12484.23 108.95 54556.78 88888.00 2015-12-01 08:47:47.375 335 12484.27 108.92 54556.78 88888.00 2015-12-01 08:47:47.500 335 12484.25 108.90 54556.72 88888.00 2015-12-01 08:47:47.625 335 12484.27 108.88 54556.72 88888.00 2015-12-01 08:47:47.750 335 12484.27 108.88 54556.75 88888.00 2015-12-01 08:47:47.875 335 12484.25 108.90 54556.75 88888.00 2015-12-01 08:47:48.000 335 12484.17 108.88 54556.75 88888.00 2015-12-01 08:47:48.125 335 12484.20 108.90 54556.75 88888.00 2015-12-01 08:47:48.250 335 12484.27 108.88 54556.75 88888.00 2015-12-01 08:47:48.375 335 12484.27 108.92 54556.75 88888.00 2015-12-01 08:47:48.500 335 12484.27 108.90 54556.75 88888.00 2015-12-01 08:47:48.625 335 12484.23 108.90 54556.75 88888.00 2015-12-01 08:47:48.750 335 12484.17 108.90 54556.75 88888.00 2015-12-01 08:47:48.875 335 12484.23 108.88 54556.75 88888.00 2015-12-01 08:47:49.000 335 12484.27 108.88 54556.75 88888.00 2015-12-01 08:47:49.125 335 12484.27 108.90 54556.75 88888.00 2015-12-01 08:47:49.250 335 12484.30 108.88 54556.75 88888.00 2015-12-01 08:47:49.375 335 12484.27 108.83 54556.72 88888.00 2015-12-01 08:47:49.500 335 12484.27 108.85 54556.72 88888.00 2015-12-01 08:47:49.625 335 12484.27 108.88 54556.70 88888.00 2015-12-01 08:47:49.750 335 12484.30 108.88 54556.70 88888.00 2015-12-01 08:47:49.875 335 12484.27 108.85 54556.70 88888.00 2015-12-01 08:47:50.000 335 12484.25 108.85 54556.70 88888.00 2015-12-01 08:47:50.125 335 12484.17 108.85 54556.72 88888.00 2015-12-01 08:47:50.250 335 12484.15 108.83 54556.70 88888.00 2015-12-01 08:47:50.375 335 12484.17 108.80 54556.72 88888.00 2015-12-01 08:47:50.500 335 12484.20 108.78 54556.70 88888.00 2015-12-01 08:47:50.625 335 12484.20 108.83 54556.70 88888.00 2015-12-01 08:47:50.750 335 12484.20 108.88 54556.70 88888.00 2015-12-01 08:47:50.875 335 12484.17 108.88 54556.70 88888.00 2015-12-01 08:47:51.000 335 12484.23 108.83 54556.70 88888.00 2015-12-01 08:47:51.125 335 12484.20 108.80 54556.70 88888.00 2015-12-01 08:47:51.250 335 12484.15 108.83 54556.70 88888.00 2015-12-01 08:47:51.375 335 12484.17 108.85 54556.72 88888.00 2015-12-01 08:47:51.500 335 12484.23 108.88 54556.72 88888.00 2015-12-01 08:47:51.625 335 12484.17 108.85 54556.72 88888.00 2015-12-01 08:47:51.750 335 12484.17 108.85 54556.72 88888.00 2015-12-01 08:47:51.875 335 12484.20 108.85 54556.70 88888.00 2015-12-01 08:47:52.000 335 12484.25 108.85 54556.70 88888.00 2015-12-01 08:47:52.125 335 12484.27 108.83 54556.70 88888.00 2015-12-01 08:47:52.250 335 12484.17 108.80 54556.68 88888.00 2015-12-01 08:47:52.375 335 12484.17 108.80 54556.70 88888.00 2015-12-01 08:47:52.500 335 12484.17 108.80 54556.70 88888.00 2015-12-01 08:47:52.625 335 12484.17 108.80 54556.70 88888.00 2015-12-01 08:47:52.750 335 12484.23 108.80 54556.70 88888.00 2015-12-01 08:47:52.875 335 12484.25 108.83 54556.70 88888.00 2015-12-01 08:47:53.000 335 12484.23 108.80 54556.70 88888.00 2015-12-01 08:47:53.125 335 12484.10 108.78 54556.72 88888.00 2015-12-01 08:47:53.250 335 12484.08 108.78 54556.72 88888.00 2015-12-01 08:47:53.375 335 12484.17 108.80 54556.70 88888.00 2015-12-01 08:47:53.500 335 12484.20 108.80 54556.68 88888.00 2015-12-01 08:47:53.625 335 12484.20 108.80 54556.68 88888.00 2015-12-01 08:47:53.750 335 12484.17 108.80 54556.68 88888.00 2015-12-01 08:47:53.875 335 12484.17 108.80 54556.68 88888.00 2015-12-01 08:47:54.000 335 12484.23 108.80 54556.65 88888.00 2015-12-01 08:47:54.125 335 12484.25 108.80 54556.68 88888.00 2015-12-01 08:47:54.250 335 12484.17 108.78 54556.65 88888.00 2015-12-01 08:47:54.375 335 12484.17 108.75 54556.65 88888.00 2015-12-01 08:47:54.500 335 12484.17 108.78 54556.62 88888.00 2015-12-01 08:47:54.625 335 12484.15 108.78 54556.62 88888.00 2015-12-01 08:47:54.750 335 12484.15 108.78 54556.62 88888.00 2015-12-01 08:47:54.875 335 12484.15 108.75 54556.65 88888.00 2015-12-01 08:47:55.000 335 12484.15 108.72 54556.62 88888.00 2015-12-01 08:47:55.125 335 12484.15 108.70 54556.65 88888.00 2015-12-01 08:47:55.250 335 12484.10 108.65 54556.65 88888.00 2015-12-01 08:47:55.375 335 12484.12 108.70 54556.62 88888.00 2015-12-01 08:47:55.500 335 12484.08 108.72 54556.65 88888.00 2015-12-01 08:47:55.625 335 12484.05 108.70 54556.60 88888.00 2015-12-01 08:47:55.750 335 12484.05 108.67 54556.62 88888.00 2015-12-01 08:47:55.875 335 12484.05 108.70 54556.65 88888.00 2015-12-01 08:47:56.000 335 12484.02 108.75 54556.68 88888.00 2015-12-01 08:47:56.125 335 12484.00 108.75 54556.68 88888.00 2015-12-01 08:47:56.250 335 12484.00 108.70 54556.65 88888.00 2015-12-01 08:47:56.375 335 12484.00 108.75 54556.65 88888.00 2015-12-01 08:47:56.500 335 12483.98 108.75 54556.65 88888.00 2015-12-01 08:47:56.625 335 12483.98 108.70 54556.62 88888.00 2015-12-01 08:47:56.750 335 12483.92 108.67 54556.60 88888.00 2015-12-01 08:47:56.875 335 12483.85 108.65 54556.60 88888.00 2015-12-01 08:47:57.000 335 12483.90 108.67 54556.60 88888.00 2015-12-01 08:47:57.125 335 12483.98 108.70 54556.62 88888.00 2015-12-01 08:47:57.250 335 12483.95 108.67 54556.57 88888.00 2015-12-01 08:47:57.375 335 12483.98 108.67 54556.55 88888.00 2015-12-01 08:47:57.500 335 12484.00 108.67 54556.60 88888.00 2015-12-01 08:47:57.625 335 12483.95 108.70 54556.57 88888.00 2015-12-01 08:47:57.750 335 12483.90 108.70 54556.57 88888.00 2015-12-01 08:47:57.875 335 12483.92 108.67 54556.55 88888.00 2015-12-01 08:47:58.000 335 12483.98 108.65 54556.55 88888.00 2015-12-01 08:47:58.125 335 12483.98 108.62 54556.57 88888.00 2015-12-01 08:47:58.250 335 12483.92 108.60 54556.53 88888.00 2015-12-01 08:47:58.375 335 12483.92 108.62 54556.53 88888.00 2015-12-01 08:47:58.500 335 12483.83 108.58 54556.55 88888.00 2015-12-01 08:47:58.625 335 12483.80 108.58 54556.55 88888.00 2015-12-01 08:47:58.750 335 12483.85 108.58 54556.55 88888.00 2015-12-01 08:47:58.875 335 12483.85 108.58 54556.55 88888.00 2015-12-01 08:47:59.000 335 12483.88 108.58 54556.55 88888.00 2015-12-01 08:47:59.125 335 12483.85 108.62 54556.55 88888.00 2015-12-01 08:47:59.250 335 12483.85 108.58 54556.55 88888.00 2015-12-01 08:47:59.375 335 12483.90 108.55 54556.53 88888.00 2015-12-01 08:47:59.500 335 12483.90 108.55 54556.50 88888.00 2015-12-01 08:47:59.625 335 12483.92 108.53 54556.50 88888.00 2015-12-01 08:47:59.750 335 12483.92 108.53 54556.50 88888.00 2015-12-01 08:47:59.875 335 12483.92 108.53 54556.53 88888.00 2015-12-01 08:48:00.000 335 12483.92 108.50 54556.53 88888.00 2015-12-01 08:48:00.125 335 12483.95 108.50 54556.53 88888.00 2015-12-01 08:48:00.250 335 12483.90 108.53 54556.55 88888.00 2015-12-01 08:48:00.375 335 12483.88 108.50 54556.53 88888.00 2015-12-01 08:48:00.500 335 12483.88 108.50 54556.55 88888.00 2015-12-01 08:48:00.625 335 12483.92 108.50 54556.50 88888.00 2015-12-01 08:48:00.750 335 12483.88 108.47 54556.47 88888.00 2015-12-01 08:48:00.875 335 12483.83 108.50 54556.45 88888.00 2015-12-01 08:48:01.000 335 12483.92 108.47 54556.45 88888.00 2015-12-01 08:48:01.125 335 12483.90 108.50 54556.45 88888.00 2015-12-01 08:48:01.250 335 12483.83 108.47 54556.47 88888.00 2015-12-01 08:48:01.375 335 12483.88 108.47 54556.45 88888.00 2015-12-01 08:48:01.500 335 12483.85 108.50 54556.47 88888.00 2015-12-01 08:48:01.625 335 12483.77 108.47 54556.47 88888.00 2015-12-01 08:48:01.750 335 12483.70 108.45 54556.45 88888.00 2015-12-01 08:48:01.875 335 12483.77 108.45 54556.43 88888.00 2015-12-01 08:48:02.000 335 12483.88 108.38 54556.43 88888.00 2015-12-01 08:48:02.125 335 12483.80 108.38 54556.43 88888.00 2015-12-01 08:48:02.250 335 12483.75 108.40 54556.43 88888.00 2015-12-01 08:48:02.375 335 12483.75 108.40 54556.40 88888.00 2015-12-01 08:48:02.500 335 12483.70 108.33 54556.40 88888.00 2015-12-01 08:48:02.625 335 12483.65 108.30 54556.43 88888.00 2015-12-01 08:48:02.750 335 12483.65 108.35 54556.43 88888.00 2015-12-01 08:48:02.875 335 12483.70 108.35 54556.43 88888.00 2015-12-01 08:48:03.000 335 12483.73 108.30 54556.43 88888.00 2015-12-01 08:48:03.125 335 12483.75 108.28 54556.40 88888.00 2015-12-01 08:48:03.250 335 12483.75 108.28 54556.38 88888.00 2015-12-01 08:48:03.375 335 12483.73 108.28 54556.38 88888.00 2015-12-01 08:48:03.500 335 12483.67 108.28 54556.38 88888.00 2015-12-01 08:48:03.625 335 12483.75 108.22 54556.38 88888.00 2015-12-01 08:48:03.750 335 12483.75 108.20 54556.38 88888.00 2015-12-01 08:48:03.875 335 12483.67 108.20 54556.40 88888.00 2015-12-01 08:48:04.000 335 12483.70 108.22 54556.38 88888.00 2015-12-01 08:48:04.125 335 12483.70 108.22 54556.38 88888.00 2015-12-01 08:48:04.250 335 12483.62 108.15 54556.32 88888.00 2015-12-01 08:48:04.375 335 12483.60 108.12 54556.35 88888.00 2015-12-01 08:48:04.500 335 12483.67 108.10 54556.32 88888.00 2015-12-01 08:48:04.625 335 12483.70 108.08 54556.35 88888.00 2015-12-01 08:48:04.750 335 12483.70 108.10 54556.32 88888.00 2015-12-01 08:48:04.875 335 12483.67 108.10 54556.32 88888.00 2015-12-01 08:48:05.000 335 12483.70 108.10 54556.30 88888.00 2015-12-01 08:48:05.125 335 12483.70 108.08 54556.32 88888.00 2015-12-01 08:48:05.250 335 12483.65 108.05 54556.32 88888.00 2015-12-01 08:48:05.375 335 12483.67 108.05 54556.35 88888.00 2015-12-01 08:48:05.500 335 12483.65 108.03 54556.32 88888.00 2015-12-01 08:48:05.625 335 12483.70 108.05 54556.30 88888.00 2015-12-01 08:48:05.750 335 12483.75 108.00 54556.30 88888.00 2015-12-01 08:48:05.875 335 12483.73 108.00 54556.32 88888.00 2015-12-01 08:48:06.000 335 12483.65 107.97 54556.30 88888.00 2015-12-01 08:48:06.125 335 12483.67 107.97 54556.28 88888.00 2015-12-01 08:48:06.250 335 12483.70 107.90 54556.25 88888.00 2015-12-01 08:48:06.375 335 12483.75 107.90 54556.22 88888.00 2015-12-01 08:48:06.500 335 12483.67 107.92 54556.25 88888.00 2015-12-01 08:48:06.625 335 12483.65 107.90 54556.22 88888.00 2015-12-01 08:48:06.750 335 12483.70 107.90 54556.25 88888.00 2015-12-01 08:48:06.875 335 12483.73 107.88 54556.22 88888.00 2015-12-01 08:48:07.000 335 12483.70 107.85 54556.22 88888.00 2015-12-01 08:48:07.125 335 12483.70 107.85 54556.25 88888.00 2015-12-01 08:48:07.250 335 12483.73 107.83 54556.22 88888.00 2015-12-01 08:48:07.375 335 12483.77 107.83 54556.20 88888.00 2015-12-01 08:48:07.500 335 12483.77 107.80 54556.18 88888.00 2015-12-01 08:48:07.625 335 12483.75 107.72 54556.18 88888.00 2015-12-01 08:48:07.750 335 12483.75 107.75 54556.20 88888.00 2015-12-01 08:48:07.875 335 12483.77 107.78 54556.18 88888.00 2015-12-01 08:48:08.000 335 12483.83 107.75 54556.18 88888.00 2015-12-01 08:48:08.125 335 12483.85 107.70 54556.18 88888.00 2015-12-01 08:48:08.250 335 12483.85 107.67 54556.15 88888.00 2015-12-01 08:48:08.375 335 12483.85 107.67 54556.18 88888.00 2015-12-01 08:48:08.500 335 12483.80 107.62 54556.15 88888.00 2015-12-01 08:48:08.625 335 12483.88 107.62 54556.12 88888.00 2015-12-01 08:48:08.750 335 12483.92 107.62 54556.15 88888.00 2015-12-01 08:48:08.875 335 12483.92 107.62 54556.18 88888.00 2015-12-01 08:48:09.000 335 12483.90 107.62 54556.12 88888.00 2015-12-01 08:48:09.125 335 12483.90 107.58 54556.12 88888.00 2015-12-01 08:48:09.250 335 12483.80 107.53 54556.10 88888.00 2015-12-01 08:48:09.375 335 12483.83 107.55 54556.12 88888.00 2015-12-01 08:48:09.500 335 12483.85 107.55 54556.10 88888.00 2015-12-01 08:48:09.625 335 12483.85 107.53 54556.10 88888.00 2015-12-01 08:48:09.750 335 12483.83 107.53 54556.10 88888.00 2015-12-01 08:48:09.875 335 12483.83 107.53 54556.10 88888.00 2015-12-01 08:48:10.000 335 12483.85 107.47 54556.07 88888.00 2015-12-01 08:48:10.125 335 12483.85 107.45 54556.05 88888.00 2015-12-01 08:48:10.250 335 12483.80 107.40 54556.07 88888.00 2015-12-01 08:48:10.375 335 12483.80 107.45 54556.10 88888.00 2015-12-01 08:48:10.500 335 12483.83 107.42 54556.10 88888.00 2015-12-01 08:48:10.625 335 12483.85 107.38 54556.05 88888.00 2015-12-01 08:48:10.750 335 12483.85 107.33 54556.03 88888.00 2015-12-01 08:48:10.875 335 12483.90 107.35 54556.05 88888.00 2015-12-01 08:48:11.000 335 12483.92 107.35 54556.03 88888.00 2015-12-01 08:48:11.125 335 12483.90 107.35 54556.05 88888.00 2015-12-01 08:48:11.250 335 12483.90 107.40 54556.03 88888.00 2015-12-01 08:48:11.375 335 12483.95 107.38 54556.03 88888.00 2015-12-01 08:48:11.500 335 12483.92 107.33 54556.03 88888.00 2015-12-01 08:48:11.625 335 12483.90 107.30 54556.00 88888.00 2015-12-01 08:48:11.750 335 12483.95 107.30 54556.00 88888.00 2015-12-01 08:48:11.875 335 12483.98 107.28 54556.00 88888.00 2015-12-01 08:48:12.000 335 12483.98 107.25 54555.97 88888.00 2015-12-01 08:48:12.125 335 12483.98 107.25 54555.97 88888.00 2015-12-01 08:48:12.250 335 12483.95 107.25 54555.95 88888.00 2015-12-01 08:48:12.375 335 12484.00 107.25 54555.95 88888.00 2015-12-01 08:48:12.500 335 12484.00 107.20 54555.97 88888.00 2015-12-01 08:48:12.625 335 12484.05 107.20 54555.95 88888.00 2015-12-01 08:48:12.750 335 12484.05 107.22 54555.95 88888.00 2015-12-01 08:48:12.875 335 12484.10 107.22 54555.95 88888.00 2015-12-01 08:48:13.000 335 12484.17 107.17 54555.93 88888.00 2015-12-01 08:48:13.125 335 12484.17 107.15 54555.90 88888.00 2015-12-01 08:48:13.250 335 12484.17 107.15 54555.90 88888.00 2015-12-01 08:48:13.375 335 12484.23 107.12 54555.90 88888.00 2015-12-01 08:48:13.500 335 12484.20 107.12 54555.93 88888.00 2015-12-01 08:48:13.625 335 12484.12 107.10 54555.90 88888.00 2015-12-01 08:48:13.750 335 12484.12 107.08 54555.90 88888.00 2015-12-01 08:48:13.875 335 12484.23 107.10 54555.88 88888.00 2015-12-01 08:48:14.000 335 12484.25 107.08 54555.88 88888.00 2015-12-01 08:48:14.125 335 12484.23 107.00 54555.85 88888.00 2015-12-01 08:48:14.250 335 12484.23 106.97 54555.88 88888.00 2015-12-01 08:48:14.375 335 12484.30 107.03 54555.85 88888.00 2015-12-01 08:48:14.500 335 12484.27 107.00 54555.85 88888.00 2015-12-01 08:48:14.625 335 12484.27 107.00 54555.82 88888.00 2015-12-01 08:48:14.750 335 12484.27 106.97 54555.82 88888.00 2015-12-01 08:48:14.875 335 12484.27 106.92 54555.85 88888.00 2015-12-01 08:48:15.000 335 12484.20 106.92 54555.82 88888.00 2015-12-01 08:48:15.125 335 12484.20 106.88 54555.82 88888.00 2015-12-01 08:48:15.250 335 12484.23 106.90 54555.82 88888.00 2015-12-01 08:48:15.375 335 12484.25 106.90 54555.85 88888.00 2015-12-01 08:48:15.500 335 12484.30 106.88 54555.85 88888.00 2015-12-01 08:48:15.625 335 12484.35 106.88 54555.82 88888.00 2015-12-01 08:48:15.750 335 12484.38 106.85 54555.80 88888.00 2015-12-01 08:48:15.875 335 12484.35 106.83 54555.80 88888.00 2015-12-01 08:48:16.000 335 12484.40 106.83 54555.80 88888.00 2015-12-01 08:48:16.125 335 12484.48 106.83 54555.78 88888.00 2015-12-01 08:48:16.250 335 12484.45 106.78 54555.78 88888.00 2015-12-01 08:48:16.375 335 12484.45 106.78 54555.78 88888.00 2015-12-01 08:48:16.500 335 12484.48 106.78 54555.78 88888.00 2015-12-01 08:48:16.625 335 12484.55 106.80 54555.78 88888.00 2015-12-01 08:48:16.750 335 12484.52 106.80 54555.78 88888.00 2015-12-01 08:48:16.875 335 12484.48 106.80 54555.78 88888.00 2015-12-01 08:48:17.000 335 12484.45 106.78 54555.75 88888.00 2015-12-01 08:48:17.125 335 12484.52 106.75 54555.75 88888.00 2015-12-01 08:48:17.250 335 12484.52 106.70 54555.75 88888.00 2015-12-01 08:48:17.375 335 12484.55 106.72 54555.75 88888.00 2015-12-01 08:48:17.500 335 12484.58 106.72 54555.75 88888.00 2015-12-01 08:48:17.625 335 12484.62 106.70 54555.75 88888.00 2015-12-01 08:48:17.750 335 12484.62 106.65 54555.75 88888.00 2015-12-01 08:48:17.875 335 12484.62 106.67 54555.75 88888.00 2015-12-01 08:48:18.000 335 12484.73 106.67 54555.75 88888.00 2015-12-01 08:48:18.125 335 12484.75 106.65 54555.75 88888.00 2015-12-01 08:48:18.250 335 12484.75 106.58 54555.72 88888.00 2015-12-01 08:48:18.375 335 12484.75 106.58 54555.70 88888.00 2015-12-01 08:48:18.500 335 12484.70 106.58 54555.70 88888.00 2015-12-01 08:48:18.625 335 12484.67 106.60 54555.70 88888.00 2015-12-01 08:48:18.750 335 12484.67 106.60 54555.72 88888.00 2015-12-01 08:48:18.875 335 12484.67 106.55 54555.70 88888.00 2015-12-01 08:48:19.000 335 12484.67 106.50 54555.70 88888.00 2015-12-01 08:48:19.125 335 12484.73 106.50 54555.70 88888.00 2015-12-01 08:48:19.250 335 12484.73 106.53 54555.70 88888.00 2015-12-01 08:48:19.375 335 12484.73 106.50 54555.70 88888.00 2015-12-01 08:48:19.500 335 12484.70 106.50 54555.70 88888.00 2015-12-01 08:48:19.625 335 12484.73 106.47 54555.68 88888.00 2015-12-01 08:48:19.750 335 12484.73 106.42 54555.68 88888.00 2015-12-01 08:48:19.875 335 12484.73 106.42 54555.65 88888.00 2015-12-01 08:48:20.000 335 12484.75 106.40 54555.68 88888.00 2015-12-01 08:48:20.125 335 12484.77 106.45 54555.68 88888.00 2015-12-01 08:48:20.250 335 12484.75 106.40 54555.65 88888.00 2015-12-01 08:48:20.375 335 12484.75 106.38 54555.62 88888.00 2015-12-01 08:48:20.500 335 12484.83 106.33 54555.62 88888.00 2015-12-01 08:48:20.625 335 12484.88 106.38 54555.62 88888.00 2015-12-01 08:48:20.750 335 12484.90 106.35 54555.65 88888.00 2015-12-01 08:48:20.875 335 12484.98 106.33 54555.65 88888.00 2015-12-01 08:48:21.000 335 12484.98 106.33 54555.62 88888.00 2015-12-01 08:48:21.125 335 12484.92 106.35 54555.68 88888.00 2015-12-01 08:48:21.250 335 12484.88 106.33 54555.65 88888.00 2015-12-01 08:48:21.375 335 12484.95 106.28 54555.65 88888.00 2015-12-01 08:48:21.500 335 12485.00 106.28 54555.65 88888.00 2015-12-01 08:48:21.625 335 12485.00 106.28 54555.60 88888.00 2015-12-01 08:48:21.750 335 12485.05 106.28 54555.60 88888.00 2015-12-01 08:48:21.875 335 12485.00 106.28 54555.62 88888.00 2015-12-01 08:48:22.000 335 12485.02 106.30 54555.62 88888.00 2015-12-01 08:48:22.125 335 12485.02 106.28 54555.62 88888.00 2015-12-01 08:48:22.250 335 12485.00 106.22 54555.60 88888.00 2015-12-01 08:48:22.375 335 12485.02 106.20 54555.60 88888.00 2015-12-01 08:48:22.500 335 12485.00 106.22 54555.57 88888.00 2015-12-01 08:48:22.625 335 12485.00 106.22 54555.57 88888.00 2015-12-01 08:48:22.750 335 12485.10 106.22 54555.60 88888.00 2015-12-01 08:48:22.875 335 12485.12 106.25 54555.60 88888.00 2015-12-01 08:48:23.000 335 12485.12 106.20 54555.60 88888.00 2015-12-01 08:48:23.125 335 12485.17 106.20 54555.60 88888.00 2015-12-01 08:48:23.250 335 12485.17 106.20 54555.62 88888.00 2015-12-01 08:48:23.375 335 12485.17 106.17 54555.60 88888.00 2015-12-01 08:48:23.500 335 12485.12 106.12 54555.60 88888.00 2015-12-01 08:48:23.625 335 12485.15 106.15 54555.57 88888.00 2015-12-01 08:48:23.750 335 12485.23 106.12 54555.60 88888.00 2015-12-01 08:48:23.875 335 12485.23 106.08 54555.55 88888.00 2015-12-01 08:48:24.000 335 12485.23 106.08 54555.57 88888.00 2015-12-01 08:48:24.125 335 12485.27 106.08 54555.60 88888.00 2015-12-01 08:48:24.250 335 12485.27 106.05 54555.57 88888.00 2015-12-01 08:48:24.375 335 12485.25 106.00 54555.55 88888.00 2015-12-01 08:48:24.500 335 12485.23 106.08 54555.57 88888.00 2015-12-01 08:48:24.625 335 12485.27 106.08 54555.57 88888.00 2015-12-01 08:48:24.750 335 12485.25 106.08 54555.57 88888.00 2015-12-01 08:48:24.875 335 12485.20 106.03 54555.57 88888.00 2015-12-01 08:48:25.000 335 12485.23 106.00 54555.57 88888.00 2015-12-01 08:48:25.125 335 12485.27 105.97 54555.60 88888.00 2015-12-01 08:48:25.250 335 12485.27 105.97 54555.60 88888.00 2015-12-01 08:48:25.375 335 12485.30 105.95 54555.57 88888.00 2015-12-01 08:48:25.500 335 12485.35 105.95 54555.57 88888.00 2015-12-01 08:48:25.625 335 12485.35 105.92 54555.57 88888.00 2015-12-01 08:48:25.750 335 12485.38 105.90 54555.57 88888.00 2015-12-01 08:48:25.875 335 12485.35 105.92 54555.60 88888.00 2015-12-01 08:48:26.000 335 12485.40 105.90 54555.60 88888.00 2015-12-01 08:48:26.125 335 12485.40 105.90 54555.60 88888.00 2015-12-01 08:48:26.250 335 12485.40 105.85 54555.60 88888.00 2015-12-01 08:48:26.375 335 12485.45 105.85 54555.57 88888.00 2015-12-01 08:48:26.500 335 12485.48 105.85 54555.60 88888.00 2015-12-01 08:48:26.625 335 12485.52 105.85 54555.60 88888.00 2015-12-01 08:48:26.750 335 12485.48 105.83 54555.60 88888.00 2015-12-01 08:48:26.875 335 12485.48 105.80 54555.57 88888.00 2015-12-01 08:48:27.000 335 12485.50 105.80 54555.57 88888.00 2015-12-01 08:48:27.125 335 12485.50 105.83 54555.60 88888.00 2015-12-01 08:48:27.250 335 12485.52 105.83 54555.60 88888.00 2015-12-01 08:48:27.375 335 12485.55 105.80 54555.60 88888.00 2015-12-01 08:48:27.500 335 12485.50 105.78 54555.60 88888.00 2015-12-01 08:48:27.625 335 12485.45 105.78 54555.60 88888.00 2015-12-01 08:48:27.750 335 12485.50 105.78 54555.57 88888.00 2015-12-01 08:48:27.875 335 12485.52 105.78 54555.57 88888.00 2015-12-01 08:48:28.000 335 12485.58 105.80 54555.57 88888.00 2015-12-01 08:48:28.125 335 12485.58 105.75 54555.57 88888.00 2015-12-01 08:48:28.250 335 12485.45 105.72 54555.57 88888.00 2015-12-01 08:48:28.375 335 12485.48 105.75 54555.57 88888.00 2015-12-01 08:48:28.500 335 12485.52 105.80 54555.55 88888.00 2015-12-01 08:48:28.625 335 12485.50 105.80 54555.57 88888.00 2015-12-01 08:48:28.750 335 12485.52 105.75 54555.55 88888.00 2015-12-01 08:48:28.875 335 12485.52 105.70 54555.57 88888.00 2015-12-01 08:48:29.000 335 12485.55 105.72 54555.57 88888.00 2015-12-01 08:48:29.125 335 12485.58 105.70 54555.60 88888.00 2015-12-01 08:48:29.250 335 12485.55 105.70 54555.60 88888.00 2015-12-01 08:48:29.375 335 12485.58 105.70 54555.60 88888.00 2015-12-01 08:48:29.500 335 12485.52 105.70 54555.60 88888.00 2015-12-01 08:48:29.625 335 12485.58 105.70 54555.60 88888.00 2015-12-01 08:48:29.750 335 12485.62 105.67 54555.60 88888.00 2015-12-01 08:48:29.875 335 12485.65 105.65 54555.60 88888.00 2015-12-01 08:48:30.000 335 12485.67 105.67 54555.60 88888.00 2015-12-01 08:48:30.125 335 12485.77 105.65 54555.55 88888.00 2015-12-01 08:48:30.250 335 12485.77 105.65 54555.57 88888.00 2015-12-01 08:48:30.375 335 12485.75 105.65 54555.57 88888.00 2015-12-01 08:48:30.500 335 12485.73 105.65 54555.57 88888.00 2015-12-01 08:48:30.625 335 12485.70 105.67 54555.57 88888.00 2015-12-01 08:48:30.750 335 12485.70 105.65 54555.60 88888.00 2015-12-01 08:48:30.875 335 12485.70 105.60 54555.60 88888.00 2015-12-01 08:48:31.000 335 12485.65 105.60 54555.60 88888.00 2015-12-01 08:48:31.125 335 12485.60 105.62 54555.60 88888.00 2015-12-01 08:48:31.250 335 12485.62 105.60 54555.60 88888.00 2015-12-01 08:48:31.375 335 12485.70 105.62 54555.60 88888.00 2015-12-01 08:48:31.500 335 12485.70 105.62 54555.60 88888.00 2015-12-01 08:48:31.625 335 12485.73 105.62 54555.65 88888.00 2015-12-01 08:48:31.750 335 12485.73 105.60 54555.62 88888.00 2015-12-01 08:48:31.875 335 12485.70 105.58 54555.62 88888.00 2015-12-01 08:48:32.000 335 12485.75 105.55 54555.62 88888.00 2015-12-01 08:48:32.125 335 12485.77 105.53 54555.60 88888.00 2015-12-01 08:48:32.250 335 12485.77 105.50 54555.62 88888.00 2015-12-01 08:48:32.375 335 12485.77 105.50 54555.65 88888.00 2015-12-01 08:48:32.500 335 12485.80 105.50 54555.65 88888.00 2015-12-01 08:48:32.625 335 12485.73 105.50 54555.65 88888.00 2015-12-01 08:48:32.750 335 12485.73 105.50 54555.65 88888.00 2015-12-01 08:48:32.875 335 12485.75 105.50 54555.68 88888.00 2015-12-01 08:48:33.000 335 12485.75 105.47 54555.68 88888.00 2015-12-01 08:48:33.125 335 12485.70 105.47 54555.65 88888.00 2015-12-01 08:48:33.250 335 12485.67 105.45 54555.68 88888.00 2015-12-01 08:48:33.375 335 12485.75 105.47 54555.68 88888.00 2015-12-01 08:48:33.500 335 12485.77 105.47 54555.65 88888.00 2015-12-01 08:48:33.625 335 12485.80 105.50 54555.68 88888.00 2015-12-01 08:48:33.750 335 12485.80 105.50 54555.68 88888.00 2015-12-01 08:48:33.875 335 12485.77 105.45 54555.68 88888.00 2015-12-01 08:48:34.000 335 12485.77 105.47 54555.68 88888.00 2015-12-01 08:48:34.125 335 12485.77 105.50 54555.70 88888.00 2015-12-01 08:48:34.250 335 12485.77 105.47 54555.68 88888.00 2015-12-01 08:48:34.375 335 12485.80 105.45 54555.65 88888.00 2015-12-01 08:48:34.500 335 12485.75 105.45 54555.70 88888.00 2015-12-01 08:48:34.625 335 12485.77 105.50 54555.70 88888.00 2015-12-01 08:48:34.750 335 12485.75 105.47 54555.70 88888.00 2015-12-01 08:48:34.875 335 12485.80 105.42 54555.70 88888.00 2015-12-01 08:48:35.000 335 12485.85 105.40 54555.70 88888.00 2015-12-01 08:48:35.125 335 12485.80 105.42 54555.72 88888.00 2015-12-01 08:48:35.250 335 12485.80 105.45 54555.75 88888.00 2015-12-01 08:48:35.375 335 12485.77 105.40 54555.72 88888.00 2015-12-01 08:48:35.500 335 12485.73 105.35 54555.72 88888.00 2015-12-01 08:48:35.625 335 12485.70 105.35 54555.70 88888.00 2015-12-01 08:48:35.750 335 12485.70 105.40 54555.72 88888.00 2015-12-01 08:48:35.875 335 12485.75 105.40 54555.72 88888.00 2015-12-01 08:48:36.000 335 12485.80 105.38 54555.72 88888.00 2015-12-01 08:48:36.125 335 12485.77 105.40 54555.72 88888.00 2015-12-01 08:48:36.250 335 12485.75 105.38 54555.75 88888.00 2015-12-01 08:48:36.375 335 12485.67 105.38 54555.75 88888.00 2015-12-01 08:48:36.500 335 12485.70 105.42 54555.78 88888.00 2015-12-01 08:48:36.625 335 12485.77 105.45 54555.78 88888.00 2015-12-01 08:48:36.750 335 12485.83 105.42 54555.78 88888.00 2015-12-01 08:48:36.875 335 12485.73 105.42 54555.78 88888.00 2015-12-01 08:48:37.000 335 12485.67 105.35 54555.75 88888.00 2015-12-01 08:48:37.125 335 12485.75 105.35 54555.78 88888.00 2015-12-01 08:48:37.250 335 12485.75 105.38 54555.80 88888.00 2015-12-01 08:48:37.375 335 12485.75 105.40 54555.78 88888.00 2015-12-01 08:48:37.500 335 12485.75 105.38 54555.80 88888.00 2015-12-01 08:48:37.625 335 12485.75 105.40 54555.80 88888.00 2015-12-01 08:48:37.750 335 12485.73 105.42 54555.82 88888.00 2015-12-01 08:48:37.875 335 12485.70 105.42 54555.82 88888.00 2015-12-01 08:48:38.000 335 12485.65 105.38 54555.80 88888.00 2015-12-01 08:48:38.125 335 12485.70 105.38 54555.82 88888.00 2015-12-01 08:48:38.250 335 12485.70 105.38 54555.85 88888.00 2015-12-01 08:48:38.375 335 12485.70 105.42 54555.85 88888.00 2015-12-01 08:48:38.500 335 12485.67 105.42 54555.85 88888.00 2015-12-01 08:48:38.625 335 12485.60 105.40 54555.88 88888.00 2015-12-01 08:48:38.750 335 12485.60 105.40 54555.85 88888.00 2015-12-01 08:48:38.875 335 12485.67 105.38 54555.85 88888.00 2015-12-01 08:48:39.000 335 12485.67 105.40 54555.88 88888.00 2015-12-01 08:48:39.125 335 12485.62 105.40 54555.90 88888.00 2015-12-01 08:48:39.250 335 12485.58 105.35 54555.90 88888.00 2015-12-01 08:48:39.375 335 12485.58 105.38 54555.88 88888.00 2015-12-01 08:48:39.500 335 12485.55 105.38 54555.90 88888.00 2015-12-01 08:48:39.625 335 12485.52 105.35 54555.90 88888.00 2015-12-01 08:48:39.750 335 12485.55 105.35 54555.90 88888.00 2015-12-01 08:48:39.875 335 12485.62 105.33 54555.90 88888.00 2015-12-01 08:48:40.000 335 12485.65 105.38 54555.90 88888.00 2015-12-01 08:48:40.125 335 12485.62 105.40 54555.90 88888.00 2015-12-01 08:48:40.250 335 12485.55 105.35 54555.93 88888.00 2015-12-01 08:48:40.375 335 12485.55 105.35 54555.93 88888.00 2015-12-01 08:48:40.500 335 12485.52 105.38 54555.93 88888.00 2015-12-01 08:48:40.625 335 12485.55 105.35 54555.95 88888.00 2015-12-01 08:48:40.750 335 12485.60 105.40 54555.95 88888.00 2015-12-01 08:48:40.875 335 12485.60 105.40 54555.97 88888.00 2015-12-01 08:48:41.000 335 12485.58 105.40 54555.95 88888.00 2015-12-01 08:48:41.125 335 12485.55 105.38 54555.95 88888.00 2015-12-01 08:48:41.250 335 12485.48 105.40 54556.00 88888.00 2015-12-01 08:48:41.375 335 12485.48 105.42 54556.00 88888.00 2015-12-01 08:48:41.500 335 12485.42 105.42 54556.00 88888.00 2015-12-01 08:48:41.625 335 12485.45 105.38 54556.00 88888.00 2015-12-01 08:48:41.750 335 12485.42 105.35 54556.00 88888.00 2015-12-01 08:48:41.875 335 12485.42 105.35 54555.97 88888.00 2015-12-01 08:48:42.000 335 12485.45 105.35 54555.97 88888.00 2015-12-01 08:48:42.125 335 12485.42 105.40 54556.00 88888.00 2015-12-01 08:48:42.250 335 12485.35 105.40 54556.03 88888.00 2015-12-01 08:48:42.375 335 12485.33 105.40 54556.03 88888.00 2015-12-01 08:48:42.500 335 12485.27 105.38 54556.03 88888.00 2015-12-01 08:48:42.625 335 12485.30 105.40 54556.03 88888.00 2015-12-01 08:48:42.750 335 12485.30 105.45 54556.03 88888.00 2015-12-01 08:48:42.875 335 12485.25 105.42 54556.03 88888.00 2015-12-01 08:48:43.000 335 12485.23 105.38 54556.03 88888.00 2015-12-01 08:48:43.125 335 12485.27 105.40 54556.05 88888.00 2015-12-01 08:48:43.250 335 12485.40 105.45 54556.07 88888.00 2015-12-01 08:48:43.375 335 12485.42 105.47 54556.07 88888.00 2015-12-01 08:48:43.500 335 12485.33 105.50 54556.10 88888.00 2015-12-01 08:48:43.625 335 12485.23 105.47 54556.12 88888.00 2015-12-01 08:48:43.750 335 12485.23 105.45 54556.10 88888.00 2015-12-01 08:48:43.875 335 12485.23 105.45 54556.10 88888.00 2015-12-01 08:48:44.000 335 12485.25 105.42 54556.10 88888.00 2015-12-01 08:48:44.125 335 12485.25 105.45 54556.10 88888.00 2015-12-01 08:48:44.250 335 12485.20 105.42 54556.10 88888.00 2015-12-01 08:48:44.375 335 12485.25 105.42 54556.07 88888.00 2015-12-01 08:48:44.500 335 12485.23 105.42 54556.10 88888.00 2015-12-01 08:48:44.625 335 12485.15 105.45 54556.12 88888.00 2015-12-01 08:48:44.750 335 12485.05 105.50 54556.12 88888.00 2015-12-01 08:48:44.875 335 12485.05 105.50 54556.12 88888.00 2015-12-01 08:48:45.000 335 12485.08 105.50 54556.12 88888.00 2015-12-01 08:48:45.125 335 12485.15 105.53 54556.12 88888.00 2015-12-01 08:48:45.250 335 12485.10 105.53 54556.12 88888.00 2015-12-01 08:48:45.375 335 12485.05 105.55 54556.15 88888.00 2015-12-01 08:48:45.500 335 12485.05 105.53 54556.15 88888.00 2015-12-01 08:48:45.625 335 12485.08 105.58 54556.18 88888.00 2015-12-01 08:48:45.750 335 12485.02 105.60 54556.15 88888.00 2015-12-01 08:48:45.875 335 12484.95 105.60 54556.15 88888.00 2015-12-01 08:48:46.000 335 12484.95 105.58 54556.18 88888.00 2015-12-01 08:48:46.125 335 12484.95 105.55 54556.15 88888.00 2015-12-01 08:48:46.250 335 12484.90 105.53 54556.18 88888.00 2015-12-01 08:48:46.375 335 12484.92 105.60 54556.18 88888.00 2015-12-01 08:48:46.500 335 12484.88 105.62 54556.18 88888.00 2015-12-01 08:48:46.625 335 12484.85 105.62 54556.20 88888.00 2015-12-01 08:48:46.750 335 12484.83 105.62 54556.20 88888.00 2015-12-01 08:48:46.875 335 12484.80 105.62 54556.25 88888.00 2015-12-01 08:48:47.000 335 12484.83 105.62 54556.20 88888.00 2015-12-01 08:48:47.125 335 12484.85 105.62 54556.22 88888.00 2015-12-01 08:48:47.250 335 12484.85 105.65 54556.20 88888.00 2015-12-01 08:48:47.375 335 12484.80 105.65 54556.22 88888.00 2015-12-01 08:48:47.500 335 12484.73 105.62 54556.22 88888.00 2015-12-01 08:48:47.625 335 12484.75 105.62 54556.25 88888.00 2015-12-01 08:48:47.750 335 12484.75 105.65 54556.25 88888.00 2015-12-01 08:48:47.875 335 12484.75 105.65 54556.25 88888.00 2015-12-01 08:48:48.000 335 12484.77 105.65 54556.25 88888.00 2015-12-01 08:48:48.125 335 12484.75 105.67 54556.25 88888.00 2015-12-01 08:48:48.250 335 12484.73 105.70 54556.25 88888.00 2015-12-01 08:48:48.375 335 12484.73 105.70 54556.28 88888.00 2015-12-01 08:48:48.500 335 12484.67 105.70 54556.28 88888.00 2015-12-01 08:48:48.625 335 12484.58 105.72 54556.30 88888.00 2015-12-01 08:48:48.750 335 12484.48 105.72 54556.28 88888.00 2015-12-01 08:48:48.875 335 12484.60 105.72 54556.25 88888.00 2015-12-01 08:48:49.000 335 12484.65 105.72 54556.25 88888.00 2015-12-01 08:48:49.125 335 12484.58 105.72 54556.32 88888.00 2015-12-01 08:48:49.250 335 12484.50 105.72 54556.32 88888.00 2015-12-01 08:48:49.375 335 12484.50 105.78 54556.32 88888.00 2015-12-01 08:48:49.500 335 12484.48 105.80 54556.32 88888.00 2015-12-01 08:48:49.625 335 12484.40 105.78 54556.32 88888.00 2015-12-01 08:48:49.750 335 12484.30 105.80 54556.32 88888.00 2015-12-01 08:48:49.875 335 12484.35 105.80 54556.35 88888.00 2015-12-01 08:48:50.000 335 12484.38 105.78 54556.32 88888.00 2015-12-01 08:48:50.125 335 12484.40 105.78 54556.32 88888.00 2015-12-01 08:48:50.250 335 12484.35 105.80 54556.35 88888.00 2015-12-01 08:48:50.375 335 12484.33 105.85 54556.35 88888.00 2015-12-01 08:48:50.500 335 12484.40 105.80 54556.32 88888.00 2015-12-01 08:48:50.625 335 12484.42 105.85 54556.38 88888.00 2015-12-01 08:48:50.750 335 12484.38 105.88 54556.35 88888.00 2015-12-01 08:48:50.875 335 12484.30 105.88 54556.38 88888.00 2015-12-01 08:48:51.000 335 12484.30 105.88 54556.35 88888.00 2015-12-01 08:48:51.125 335 12484.27 105.88 54556.38 88888.00 2015-12-01 08:48:51.250 335 12484.27 105.85 54556.40 88888.00 2015-12-01 08:48:51.375 335 12484.23 105.85 54556.38 88888.00 2015-12-01 08:48:51.500 335 12484.17 105.88 54556.38 88888.00 2015-12-01 08:48:51.625 335 12484.25 105.85 54556.38 88888.00 2015-12-01 08:48:51.750 335 12484.25 105.83 54556.40 88888.00 2015-12-01 08:48:51.875 335 12484.25 105.92 54556.40 88888.00 2015-12-01 08:48:52.000 335 12484.27 105.92 54556.40 88888.00 2015-12-01 08:48:52.125 335 12484.23 105.95 54556.40 88888.00 2015-12-01 08:48:52.250 335 12484.12 105.90 54556.40 88888.00 2015-12-01 08:48:52.375 335 12484.12 105.92 54556.43 88888.00 2015-12-01 08:48:52.500 335 12484.10 105.95 54556.40 88888.00 2015-12-01 08:48:52.625 335 12484.08 105.97 54556.40 88888.00 2015-12-01 08:48:52.750 335 12484.02 106.00 54556.40 88888.00 2015-12-01 08:48:52.875 335 12484.02 106.03 54556.43 88888.00 2015-12-01 08:48:53.000 335 12484.05 106.03 54556.40 88888.00 2015-12-01 08:48:53.125 335 12484.08 106.03 54556.43 88888.00 2015-12-01 08:48:53.250 335 12483.98 106.05 54556.45 88888.00 2015-12-01 08:48:53.375 335 12484.00 106.08 54556.43 88888.00 2015-12-01 08:48:53.500 335 12484.02 106.05 54556.43 88888.00 2015-12-01 08:48:53.625 335 12484.00 106.08 54556.45 88888.00 2015-12-01 08:48:53.750 335 12484.02 106.08 54556.47 88888.00 2015-12-01 08:48:53.875 335 12484.05 106.08 54556.50 88888.00 2015-12-01 08:48:54.000 335 12484.05 106.10 54556.47 88888.00 2015-12-01 08:48:54.125 335 12484.10 106.12 54556.47 88888.00 2015-12-01 08:48:54.250 335 12484.00 106.10 54556.45 88888.00 2015-12-01 08:48:54.375 335 12483.98 106.10 54556.45 88888.00 2015-12-01 08:48:54.500 335 12483.95 106.15 54556.45 88888.00 2015-12-01 08:48:54.625 335 12483.92 106.10 54556.45 88888.00 2015-12-01 08:48:54.750 335 12483.92 106.12 54556.47 88888.00 2015-12-01 08:48:54.875 335 12483.95 106.15 54556.47 88888.00 2015-12-01 08:48:55.000 335 12483.92 106.17 54556.47 88888.00 2015-12-01 08:48:55.125 335 12483.90 106.20 54556.47 88888.00 2015-12-01 08:48:55.250 335 12483.85 106.20 54556.47 88888.00 2015-12-01 08:48:55.375 335 12483.88 106.22 54556.45 88888.00 2015-12-01 08:48:55.500 335 12483.90 106.25 54556.47 88888.00 2015-12-01 08:48:55.625 335 12483.85 106.25 54556.50 88888.00 2015-12-01 08:48:55.750 335 12483.83 106.20 54556.53 88888.00 2015-12-01 08:48:55.875 335 12483.80 106.22 54556.50 88888.00 2015-12-01 08:48:56.000 335 12483.80 106.30 54556.50 88888.00 2015-12-01 08:48:56.125 335 12483.83 106.28 54556.50 88888.00 2015-12-01 08:48:56.250 335 12483.85 106.22 54556.53 88888.00 2015-12-01 08:48:56.375 335 12483.83 106.25 54556.50 88888.00 2015-12-01 08:48:56.500 335 12483.80 106.30 54556.47 88888.00 2015-12-01 08:48:56.625 335 12483.77 106.30 54556.53 88888.00 2015-12-01 08:48:56.750 335 12483.75 106.33 54556.53 88888.00 2015-12-01 08:48:56.875 335 12483.80 106.33 54556.50 88888.00 2015-12-01 08:48:57.000 335 12483.88 106.33 54556.53 88888.00 2015-12-01 08:48:57.125 335 12483.83 106.33 54556.53 88888.00 2015-12-01 08:48:57.250 335 12483.73 106.33 54556.55 88888.00 2015-12-01 08:48:57.375 335 12483.70 106.33 54556.57 88888.00 2015-12-01 08:48:57.500 335 12483.67 106.35 54556.57 88888.00 2015-12-01 08:48:57.625 335 12483.65 106.40 54556.57 88888.00 2015-12-01 08:48:57.750 335 12483.62 106.42 54556.57 88888.00 2015-12-01 08:48:57.875 335 12483.60 106.40 54556.57 88888.00 2015-12-01 08:48:58.000 335 12483.52 106.38 54556.57 88888.00 2015-12-01 08:48:58.125 335 12483.55 106.40 54556.55 88888.00 2015-12-01 08:48:58.250 335 12483.52 106.42 54556.57 88888.00 2015-12-01 08:48:58.375 335 12483.52 106.42 54556.57 88888.00 2015-12-01 08:48:58.500 335 12483.48 106.40 54556.60 88888.00 2015-12-01 08:48:58.625 335 12483.42 106.40 54556.60 88888.00 2015-12-01 08:48:58.750 335 12483.45 106.40 54556.60 88888.00 2015-12-01 08:48:58.875 335 12483.48 106.42 54556.62 88888.00 2015-12-01 08:48:59.000 335 12483.45 106.45 54556.60 88888.00 2015-12-01 08:48:59.125 335 12483.42 106.50 54556.62 88888.00 2015-12-01 08:48:59.250 335 12483.35 106.47 54556.62 88888.00 2015-12-01 08:48:59.375 335 12483.35 106.42 54556.62 88888.00 2015-12-01 08:48:59.500 335 12483.38 106.45 54556.62 88888.00 2015-12-01 08:48:59.625 335 12483.38 106.50 54556.65 88888.00 2015-12-01 08:48:59.750 335 12483.40 106.50 54556.62 88888.00 2015-12-01 08:48:59.875 335 12483.35 106.50 54556.65 88888.00 2015-12-01 08:49:00.000 335 12483.35 106.47 54556.65 88888.00 2015-12-01 08:49:00.125 335 12483.33 106.53 54556.68 88888.00 2015-12-01 08:49:00.250 335 12483.33 106.55 54556.68 88888.00 2015-12-01 08:49:00.375 335 12483.38 106.58 54556.70 88888.00 2015-12-01 08:49:00.500 335 12483.38 106.60 54556.68 88888.00 2015-12-01 08:49:00.625 335 12483.40 106.60 54556.70 88888.00 2015-12-01 08:49:00.750 335 12483.40 106.62 54556.70 88888.00 2015-12-01 08:49:00.875 335 12483.42 106.65 54556.70 88888.00 2015-12-01 08:49:01.000 335 12483.33 106.65 54556.68 88888.00 2015-12-01 08:49:01.125 335 12483.30 106.65 54556.68 88888.00 2015-12-01 08:49:01.250 335 12483.30 106.60 54556.68 88888.00 2015-12-01 08:49:01.375 335 12483.35 106.60 54556.68 88888.00 2015-12-01 08:49:01.500 335 12483.23 106.60 54556.68 88888.00 2015-12-01 08:49:01.625 335 12483.20 106.62 54556.68 88888.00 2015-12-01 08:49:01.750 335 12483.23 106.65 54556.62 88888.00 2015-12-01 08:49:01.875 335 12483.25 106.65 54556.68 88888.00 2015-12-01 08:49:02.000 335 12483.27 106.62 54556.70 88888.00 2015-12-01 08:49:02.125 335 12483.23 106.62 54556.68 88888.00 2015-12-01 08:49:02.250 335 12483.15 106.60 54556.68 88888.00 2015-12-01 08:49:02.375 335 12483.12 106.62 54556.62 88888.00 2015-12-01 08:49:02.500 335 12483.15 106.65 54556.65 88888.00 2015-12-01 08:49:02.625 335 12483.17 106.67 54556.68 88888.00 2015-12-01 08:49:02.750 335 12483.15 106.67 54556.68 88888.00 2015-12-01 08:49:02.875 335 12483.15 106.72 54556.65 88888.00 2015-12-01 08:49:03.000 335 12483.17 106.72 54556.65 88888.00 2015-12-01 08:49:03.125 335 12483.15 106.78 54556.68 88888.00 2015-12-01 08:49:03.250 335 12483.05 106.75 54556.68 88888.00 2015-12-01 08:49:03.375 335 12483.15 106.75 54556.68 88888.00 2015-12-01 08:49:03.500 335 12483.10 106.75 54556.65 88888.00 2015-12-01 08:49:03.625 335 12483.15 106.75 54556.65 88888.00 2015-12-01 08:49:03.750 335 12483.20 106.78 54556.65 88888.00 2015-12-01 08:49:03.875 335 12483.20 106.80 54556.65 88888.00 2015-12-01 08:49:04.000 335 12483.17 106.83 54556.65 88888.00 2015-12-01 08:49:04.125 335 12483.10 106.83 54556.68 88888.00 2015-12-01 08:49:04.250 335 12483.00 106.78 54556.68 88888.00 2015-12-01 08:49:04.375 335 12483.00 106.83 54556.68 88888.00 2015-12-01 08:49:04.500 335 12483.00 106.83 54556.70 88888.00 2015-12-01 08:49:04.625 335 12482.98 106.83 54556.68 88888.00 2015-12-01 08:49:04.750 335 12483.00 106.83 54556.70 88888.00 2015-12-01 08:49:04.875 335 12483.08 106.85 54556.70 88888.00 2015-12-01 08:49:05.000 335 12483.05 106.85 54556.68 88888.00 2015-12-01 08:49:05.125 335 12483.02 106.83 54556.68 88888.00 2015-12-01 08:49:05.250 335 12483.05 106.83 54556.70 88888.00 2015-12-01 08:49:05.375 335 12483.05 106.85 54556.70 88888.00 2015-12-01 08:49:05.500 335 12482.98 106.85 54556.70 88888.00 2015-12-01 08:49:05.625 335 12482.92 106.88 54556.65 88888.00 2015-12-01 08:49:05.750 335 12482.95 106.90 54556.65 88888.00 2015-12-01 08:49:05.875 335 12482.95 106.85 54556.68 88888.00 2015-12-01 08:49:06.000 335 12482.90 106.88 54556.68 88888.00 2015-12-01 08:49:06.125 335 12482.88 106.88 54556.70 88888.00 2015-12-01 08:49:06.250 335 12482.90 106.85 54556.72 88888.00 2015-12-01 08:49:06.375 335 12482.90 106.85 54556.70 88888.00 2015-12-01 08:49:06.500 335 12482.90 106.88 54556.72 88888.00 2015-12-01 08:49:06.625 335 12482.85 106.88 54556.70 88888.00 2015-12-01 08:49:06.750 335 12482.88 106.90 54556.70 88888.00 2015-12-01 08:49:06.875 335 12482.85 106.88 54556.72 88888.00 2015-12-01 08:49:07.000 335 12482.92 106.85 54556.72 88888.00 2015-12-01 08:49:07.125 335 12482.92 106.85 54556.72 88888.00 2015-12-01 08:49:07.250 335 12482.92 106.90 54556.72 88888.00 2015-12-01 08:49:07.375 335 12482.90 106.92 54556.75 88888.00 2015-12-01 08:49:07.500 335 12482.83 106.90 54556.75 88888.00 2015-12-01 08:49:07.625 335 12482.83 106.90 54556.75 88888.00 2015-12-01 08:49:07.750 335 12482.83 106.90 54556.75 88888.00 2015-12-01 08:49:07.875 335 12482.88 106.92 54556.75 88888.00 2015-12-01 08:49:08.000 335 12482.88 106.92 54556.75 88888.00 2015-12-01 08:49:08.125 335 12482.83 106.97 54556.78 88888.00 2015-12-01 08:49:08.250 335 12482.80 106.95 54556.78 88888.00 2015-12-01 08:49:08.375 335 12482.83 106.92 54556.78 88888.00 2015-12-01 08:49:08.500 335 12482.88 106.95 54556.75 88888.00 2015-12-01 08:49:08.625 335 12482.83 107.00 54556.72 88888.00 2015-12-01 08:49:08.750 335 12482.80 107.00 54556.75 88888.00 2015-12-01 08:49:08.875 335 12482.77 106.97 54556.75 88888.00 2015-12-01 08:49:09.000 335 12482.77 107.00 54556.72 88888.00 2015-12-01 08:49:09.125 335 12482.73 107.00 54556.75 88888.00 2015-12-01 08:49:09.250 335 12482.67 107.00 54556.78 88888.00 2015-12-01 08:49:09.375 335 12482.75 107.03 54556.75 88888.00 2015-12-01 08:49:09.500 335 12482.80 107.00 54556.75 88888.00 2015-12-01 08:49:09.625 335 12482.70 107.03 54556.78 88888.00 2015-12-01 08:49:09.750 335 12482.65 107.05 54556.78 88888.00 2015-12-01 08:49:09.875 335 12482.67 107.03 54556.78 88888.00 2015-12-01 08:49:10.000 335 12482.67 107.03 54556.72 88888.00 2015-12-01 08:49:10.125 335 12482.60 107.00 54556.70 88888.00 2015-12-01 08:49:10.250 335 12482.60 107.05 54556.72 88888.00 2015-12-01 08:49:10.375 335 12482.75 107.10 54556.75 88888.00 2015-12-01 08:49:10.500 335 12482.75 107.08 54556.75 88888.00 2015-12-01 08:49:10.625 335 12482.67 107.05 54556.72 88888.00 2015-12-01 08:49:10.750 335 12482.70 107.10 54556.72 88888.00 2015-12-01 08:49:10.875 335 12482.67 107.12 54556.72 88888.00 2015-12-01 08:49:11.000 335 12482.67 107.10 54556.72 88888.00 2015-12-01 08:49:11.125 335 12482.65 107.10 54556.75 88888.00 2015-12-01 08:49:11.250 335 12482.62 107.08 54556.75 88888.00 2015-12-01 08:49:11.375 335 12482.70 107.12 54556.72 88888.00 2015-12-01 08:49:11.500 335 12482.67 107.15 54556.78 88888.00 2015-12-01 08:49:11.625 335 12482.70 107.15 54556.78 88888.00 2015-12-01 08:49:11.750 335 12482.73 107.17 54556.75 88888.00 2015-12-01 08:49:11.875 335 12482.70 107.20 54556.75 88888.00 2015-12-01 08:49:12.000 335 12482.70 107.20 54556.75 88888.00 2015-12-01 08:49:12.125 335 12482.65 107.20 54556.75 88888.00 2015-12-01 08:49:12.250 335 12482.67 107.20 54556.72 88888.00 2015-12-01 08:49:12.375 335 12482.67 107.20 54556.75 88888.00 2015-12-01 08:49:12.500 335 12482.58 107.22 54556.75 88888.00 2015-12-01 08:49:12.625 335 12482.60 107.22 54556.75 88888.00 2015-12-01 08:49:12.750 335 12482.65 107.25 54556.75 88888.00 2015-12-01 08:49:12.875 335 12482.73 107.25 54556.75 88888.00 2015-12-01 08:49:13.000 335 12482.67 107.25 54556.72 88888.00 2015-12-01 08:49:13.125 335 12482.65 107.22 54556.72 88888.00 2015-12-01 08:49:13.250 335 12482.60 107.25 54556.75 88888.00 2015-12-01 08:49:13.375 335 12482.58 107.28 54556.75 88888.00 2015-12-01 08:49:13.500 335 12482.55 107.28 54556.75 88888.00 2015-12-01 08:49:13.625 335 12482.55 107.28 54556.72 88888.00 2015-12-01 08:49:13.750 335 12482.55 107.28 54556.72 88888.00 2015-12-01 08:49:13.875 335 12482.58 107.30 54556.75 88888.00 2015-12-01 08:49:14.000 335 12482.58 107.28 54556.75 88888.00 2015-12-01 08:49:14.125 335 12482.45 107.33 54556.78 88888.00 2015-12-01 08:49:14.250 335 12482.40 107.33 54556.75 88888.00 2015-12-01 08:49:14.375 335 12482.45 107.35 54556.75 88888.00 2015-12-01 08:49:14.500 335 12482.45 107.33 54556.78 88888.00 2015-12-01 08:49:14.625 335 12482.48 107.33 54556.75 88888.00 2015-12-01 08:49:14.750 335 12482.50 107.35 54556.75 88888.00 2015-12-01 08:49:14.875 335 12482.55 107.38 54556.75 88888.00 2015-12-01 08:49:15.000 335 12482.55 107.40 54556.72 88888.00 2015-12-01 08:49:15.125 335 12482.52 107.38 54556.75 88888.00 2015-12-01 08:49:15.250 335 12482.48 107.38 54556.75 88888.00 2015-12-01 08:49:15.375 335 12482.42 107.38 54556.75 88888.00 2015-12-01 08:49:15.500 335 12482.35 107.38 54556.75 88888.00 2015-12-01 08:49:15.625 335 12482.35 107.42 54556.75 88888.00 2015-12-01 08:49:15.750 335 12482.38 107.45 54556.75 88888.00 2015-12-01 08:49:15.875 335 12482.38 107.42 54556.72 88888.00 2015-12-01 08:49:16.000 335 12482.38 107.42 54556.70 88888.00 2015-12-01 08:49:16.125 335 12482.42 107.47 54556.75 88888.00 2015-12-01 08:49:16.250 335 12482.45 107.50 54556.75 88888.00 2015-12-01 08:49:16.375 335 12482.45 107.50 54556.75 88888.00 2015-12-01 08:49:16.500 335 12482.42 107.47 54556.75 88888.00 2015-12-01 08:49:16.625 335 12482.38 107.45 54556.75 88888.00 2015-12-01 08:49:16.750 335 12482.40 107.47 54556.72 88888.00 2015-12-01 08:49:16.875 335 12482.40 107.47 54556.72 88888.00 2015-12-01 08:49:17.000 335 12482.38 107.47 54556.72 88888.00 2015-12-01 08:49:17.125 335 12482.35 107.47 54556.72 88888.00 2015-12-01 08:49:17.250 335 12482.33 107.47 54556.75 88888.00 2015-12-01 08:49:17.375 335 12482.35 107.50 54556.75 88888.00 2015-12-01 08:49:17.500 335 12482.30 107.50 54556.78 88888.00 2015-12-01 08:49:17.625 335 12482.27 107.47 54556.75 88888.00 2015-12-01 08:49:17.750 335 12482.30 107.50 54556.75 88888.00 2015-12-01 08:49:17.875 335 12482.35 107.53 54556.75 88888.00 2015-12-01 08:49:18.000 335 12482.35 107.53 54556.72 88888.00 2015-12-01 08:49:18.125 335 12482.33 107.53 54556.75 88888.00 2015-12-01 08:49:18.250 335 12482.30 107.53 54556.75 88888.00 2015-12-01 08:49:18.375 335 12482.35 107.53 54556.72 88888.00 2015-12-01 08:49:18.500 335 12482.38 107.53 54556.75 88888.00 2015-12-01 08:49:18.625 335 12482.35 107.55 54556.78 88888.00 2015-12-01 08:49:18.750 335 12482.35 107.58 54556.78 88888.00 2015-12-01 08:49:18.875 335 12482.30 107.55 54556.78 88888.00 2015-12-01 08:49:19.000 335 12482.25 107.53 54556.72 88888.00 2015-12-01 08:49:19.125 335 12482.33 107.58 54556.75 88888.00 2015-12-01 08:49:19.250 335 12482.33 107.58 54556.75 88888.00 2015-12-01 08:49:19.375 335 12482.30 107.62 54556.75 88888.00 2015-12-01 08:49:19.500 335 12482.25 107.60 54556.72 88888.00 2015-12-01 08:49:19.625 335 12482.30 107.60 54556.72 88888.00 2015-12-01 08:49:19.750 335 12482.38 107.60 54556.72 88888.00 2015-12-01 08:49:19.875 335 12482.35 107.58 54556.72 88888.00 2015-12-01 08:49:20.000 335 12482.30 107.60 54556.72 88888.00 2015-12-01 08:49:20.125 335 12482.27 107.65 54556.75 88888.00 2015-12-01 08:49:20.250 335 12482.27 107.65 54556.75 88888.00 2015-12-01 08:49:20.375 335 12482.33 107.65 54556.75 88888.00 2015-12-01 08:49:20.500 335 12482.33 107.62 54556.75 88888.00 2015-12-01 08:49:20.625 335 12482.25 107.67 54556.75 88888.00 2015-12-01 08:49:20.750 335 12482.20 107.70 54556.75 88888.00 2015-12-01 08:49:20.875 335 12482.20 107.67 54556.75 88888.00 2015-12-01 08:49:21.000 335 12482.25 107.70 54556.75 88888.00 2015-12-01 08:49:21.125 335 12482.23 107.72 54556.78 88888.00 2015-12-01 08:49:21.250 335 12482.27 107.72 54556.78 88888.00 2015-12-01 08:49:21.375 335 12482.27 107.72 54556.78 88888.00 2015-12-01 08:49:21.500 335 12482.25 107.70 54556.75 88888.00 2015-12-01 08:49:21.625 335 12482.25 107.67 54556.72 88888.00 2015-12-01 08:49:21.750 335 12482.25 107.72 54556.75 88888.00 2015-12-01 08:49:21.875 335 12482.27 107.78 54556.75 88888.00 2015-12-01 08:49:22.000 335 12482.25 107.75 54556.72 88888.00 2015-12-01 08:49:22.125 335 12482.33 107.75 54556.75 88888.00 2015-12-01 08:49:22.250 335 12482.23 107.72 54556.75 88888.00 2015-12-01 08:49:22.375 335 12482.15 107.72 54556.70 88888.00 2015-12-01 08:49:22.500 335 12482.12 107.75 54556.72 88888.00 2015-12-01 08:49:22.625 335 12482.20 107.78 54556.75 88888.00 2015-12-01 08:49:22.750 335 12482.23 107.80 54556.75 88888.00 2015-12-01 08:49:22.875 335 12482.23 107.78 54556.72 88888.00 2015-12-01 08:49:23.000 335 12482.23 107.78 54556.78 88888.00 2015-12-01 08:49:23.125 335 12482.17 107.80 54556.75 88888.00 2015-12-01 08:49:23.250 335 12482.12 107.78 54556.78 88888.00 2015-12-01 08:49:23.375 335 12482.15 107.80 54556.78 88888.00 2015-12-01 08:49:23.500 335 12482.17 107.83 54556.75 88888.00 2015-12-01 08:49:23.625 335 12482.15 107.83 54556.75 88888.00 2015-12-01 08:49:23.750 335 12482.08 107.83 54556.75 88888.00 2015-12-01 08:49:23.875 335 12482.15 107.85 54556.78 88888.00 2015-12-01 08:49:24.000 335 12482.17 107.88 54556.78 88888.00 2015-12-01 08:49:24.125 335 12482.23 107.88 54556.78 88888.00 2015-12-01 08:49:24.250 335 12482.20 107.83 54556.72 88888.00 2015-12-01 08:49:24.375 335 12482.27 107.85 54556.72 88888.00 2015-12-01 08:49:24.500 335 12482.33 107.85 54556.72 88888.00 2015-12-01 08:49:24.625 335 12482.27 107.85 54556.75 88888.00 2015-12-01 08:49:24.750 335 12482.23 107.88 54556.75 88888.00 2015-12-01 08:49:24.875 335 12482.17 107.85 54556.75 88888.00 2015-12-01 08:49:25.000 335 12482.17 107.90 54556.72 88888.00 2015-12-01 08:49:25.125 335 12482.15 107.90 54556.72 88888.00 2015-12-01 08:49:25.250 335 12482.15 107.88 54556.72 88888.00 2015-12-01 08:49:25.375 335 12482.20 107.90 54556.70 88888.00 2015-12-01 08:49:25.500 335 12482.25 107.95 54556.75 88888.00 2015-12-01 08:49:25.625 335 12482.20 107.97 54556.72 88888.00 2015-12-01 08:49:25.750 335 12482.15 107.95 54556.70 88888.00 2015-12-01 08:49:25.875 335 12482.15 107.97 54556.68 88888.00 2015-12-01 08:49:26.000 335 12482.12 107.97 54556.70 88888.00 2015-12-01 08:49:26.125 335 12482.12 107.97 54556.72 88888.00 2015-12-01 08:49:26.250 335 12482.12 108.00 54556.75 88888.00 2015-12-01 08:49:26.375 335 12482.10 108.00 54556.72 88888.00 2015-12-01 08:49:26.500 335 12482.02 108.05 54556.72 88888.00 2015-12-01 08:49:26.625 335 12482.05 108.05 54556.75 88888.00 2015-12-01 08:49:26.750 335 12482.05 108.03 54556.72 88888.00 2015-12-01 08:49:26.875 335 12482.12 108.00 54556.72 88888.00 2015-12-01 08:49:27.000 335 12482.10 108.03 54556.72 88888.00 2015-12-01 08:49:27.125 335 12482.08 108.05 54556.72 88888.00 2015-12-01 08:49:27.250 335 12482.08 108.03 54556.70 88888.00 2015-12-01 08:49:27.375 335 12482.05 108.03 54556.68 88888.00 2015-12-01 08:49:27.500 335 12482.02 108.08 54556.70 88888.00 2015-12-01 08:49:27.625 335 12482.02 108.12 54556.70 88888.00 2015-12-01 08:49:27.750 335 12481.95 108.10 54556.72 88888.00 2015-12-01 08:49:27.875 335 12481.98 108.08 54556.70 88888.00 2015-12-01 08:49:28.000 335 12482.00 108.08 54556.68 88888.00 2015-12-01 08:49:28.125 335 12482.05 108.12 54556.70 88888.00 2015-12-01 08:49:28.250 335 12481.95 108.12 54556.65 88888.00 2015-12-01 08:49:28.375 335 12481.90 108.10 54556.68 88888.00 2015-12-01 08:49:28.500 335 12481.92 108.08 54556.68 88888.00 2015-12-01 08:49:28.625 335 12481.95 108.12 54556.70 88888.00 2015-12-01 08:49:28.750 335 12481.95 108.17 54556.72 88888.00 2015-12-01 08:49:28.875 335 12481.92 108.20 54556.70 88888.00 2015-12-01 08:49:29.000 335 12481.95 108.20 54556.68 88888.00 2015-12-01 08:49:29.125 335 12481.90 108.20 54556.70 88888.00 2015-12-01 08:49:29.250 335 12481.90 108.17 54556.70 88888.00 2015-12-01 08:49:29.375 335 12481.95 108.22 54556.68 88888.00 2015-12-01 08:49:29.500 335 12481.92 108.22 54556.70 88888.00 2015-12-01 08:49:29.625 335 12481.92 108.25 54556.72 88888.00 2015-12-01 08:49:29.750 335 12481.90 108.22 54556.70 88888.00 2015-12-01 08:49:29.875 335 12481.92 108.22 54556.72 88888.00 2015-12-01 08:49:30.000 335 12481.95 108.20 54556.68 88888.00 2015-12-01 08:49:30.125 335 12481.98 108.17 54556.70 88888.00 2015-12-01 08:49:30.250 335 12481.95 108.20 54556.70 88888.00 2015-12-01 08:49:30.375 335 12481.98 108.22 54556.70 88888.00 2015-12-01 08:49:30.500 335 12482.02 108.22 54556.70 88888.00 2015-12-01 08:49:30.625 335 12482.10 108.22 54556.68 88888.00 2015-12-01 08:49:30.750 335 12482.10 108.30 54556.68 88888.00 2015-12-01 08:49:30.875 335 12482.02 108.25 54556.68 88888.00 2015-12-01 08:49:31.000 335 12481.98 108.25 54556.65 88888.00 2015-12-01 08:49:31.125 335 12481.90 108.28 54556.65 88888.00 2015-12-01 08:49:31.250 335 12481.85 108.33 54556.68 88888.00 2015-12-01 08:49:31.375 335 12481.85 108.38 54556.68 88888.00 2015-12-01 08:49:31.500 335 12481.85 108.35 54556.65 88888.00 2015-12-01 08:49:31.625 335 12481.88 108.30 54556.68 88888.00 2015-12-01 08:49:31.750 335 12481.95 108.30 54556.65 88888.00 2015-12-01 08:49:31.875 335 12481.98 108.30 54556.65 88888.00 2015-12-01 08:49:32.000 335 12481.92 108.30 54556.68 88888.00 2015-12-01 08:49:32.125 335 12481.85 108.33 54556.65 88888.00 2015-12-01 08:49:32.250 335 12481.88 108.33 54556.68 88888.00 2015-12-01 08:49:32.375 335 12481.90 108.33 54556.65 88888.00 2015-12-01 08:49:32.500 335 12481.85 108.35 54556.65 88888.00 2015-12-01 08:49:32.625 335 12481.88 108.33 54556.62 88888.00 2015-12-01 08:49:32.750 335 12481.90 108.33 54556.62 88888.00 2015-12-01 08:49:32.875 335 12481.95 108.35 54556.62 88888.00 2015-12-01 08:49:33.000 335 12481.92 108.40 54556.62 88888.00 2015-12-01 08:49:33.125 335 12481.88 108.40 54556.62 88888.00 2015-12-01 08:49:33.250 335 12481.90 108.40 54556.62 88888.00 2015-12-01 08:49:33.375 335 12481.98 108.40 54556.62 88888.00 2015-12-01 08:49:33.500 335 12481.95 108.40 54556.60 88888.00 2015-12-01 08:49:33.625 335 12481.95 108.40 54556.60 88888.00 2015-12-01 08:49:33.750 335 12481.90 108.40 54556.60 88888.00 2015-12-01 08:49:33.875 335 12481.92 108.42 54556.60 88888.00 2015-12-01 08:49:34.000 335 12481.92 108.45 54556.62 88888.00 2015-12-01 08:49:34.125 335 12481.85 108.45 54556.62 88888.00 2015-12-01 08:49:34.250 335 12481.77 108.45 54556.57 88888.00 2015-12-01 08:49:34.375 335 12481.90 108.45 54556.60 88888.00 2015-12-01 08:49:34.500 335 12481.92 108.45 54556.57 88888.00 2015-12-01 08:49:34.625 335 12481.90 108.42 54556.60 88888.00 2015-12-01 08:49:34.750 335 12481.90 108.47 54556.60 88888.00 2015-12-01 08:49:34.875 335 12481.90 108.53 54556.60 88888.00 2015-12-01 08:49:35.000 335 12481.90 108.53 54556.57 88888.00 2015-12-01 08:49:35.125 335 12481.88 108.50 54556.55 88888.00 2015-12-01 08:49:35.250 335 12481.92 108.47 54556.57 88888.00 2015-12-01 08:49:35.375 335 12481.98 108.50 54556.53 88888.00 2015-12-01 08:49:35.500 335 12481.92 108.50 54556.55 88888.00 2015-12-01 08:49:35.625 335 12481.90 108.53 54556.55 88888.00 2015-12-01 08:49:35.750 335 12481.88 108.53 54556.55 88888.00 2015-12-01 08:49:35.875 335 12481.88 108.55 54556.55 88888.00 2015-12-01 08:49:36.000 335 12481.90 108.55 54556.55 88888.00 2015-12-01 08:49:36.125 335 12481.88 108.53 54556.55 88888.00 2015-12-01 08:49:36.250 335 12481.90 108.53 54556.55 88888.00 2015-12-01 08:49:36.375 335 12481.95 108.58 54556.53 88888.00 2015-12-01 08:49:36.500 335 12481.92 108.60 54556.55 88888.00 2015-12-01 08:49:36.625 335 12481.85 108.58 54556.57 88888.00 2015-12-01 08:49:36.750 335 12481.88 108.60 54556.55 88888.00 2015-12-01 08:49:36.875 335 12481.90 108.60 54556.53 88888.00 2015-12-01 08:49:37.000 335 12481.92 108.60 54556.50 88888.00 2015-12-01 08:49:37.125 335 12481.88 108.60 54556.50 88888.00 2015-12-01 08:49:37.250 335 12481.85 108.58 54556.53 88888.00 2015-12-01 08:49:37.375 335 12481.85 108.62 54556.50 88888.00 2015-12-01 08:49:37.500 335 12481.85 108.62 54556.53 88888.00 2015-12-01 08:49:37.625 335 12481.83 108.62 54556.50 88888.00 2015-12-01 08:49:37.750 335 12481.80 108.62 54556.50 88888.00 2015-12-01 08:49:37.875 335 12481.80 108.60 54556.47 88888.00 2015-12-01 08:49:38.000 335 12481.83 108.62 54556.47 88888.00 2015-12-01 08:49:38.125 335 12481.80 108.65 54556.47 88888.00 2015-12-01 08:49:38.250 335 12481.77 108.62 54556.47 88888.00 2015-12-01 08:49:38.375 335 12481.77 108.62 54556.47 88888.00 2015-12-01 08:49:38.500 335 12481.75 108.62 54556.50 88888.00 2015-12-01 08:49:38.625 335 12481.83 108.62 54556.47 88888.00 2015-12-01 08:49:38.750 335 12481.92 108.65 54556.47 88888.00 2015-12-01 08:49:38.875 335 12482.00 108.60 54556.45 88888.00 2015-12-01 08:49:39.000 335 12481.95 108.58 54556.45 88888.00 2015-12-01 08:49:39.125 335 12481.90 108.62 54556.45 88888.00 2015-12-01 08:49:39.250 335 12481.90 108.62 54556.45 88888.00 2015-12-01 08:49:39.375 335 12481.90 108.62 54556.45 88888.00 2015-12-01 08:49:39.500 335 12481.90 108.62 54556.45 88888.00 2015-12-01 08:49:39.625 335 12481.95 108.65 54556.45 88888.00 2015-12-01 08:49:39.750 335 12481.92 108.67 54556.43 88888.00 2015-12-01 08:49:39.875 335 12481.83 108.67 54556.45 88888.00 2015-12-01 08:49:40.000 335 12481.85 108.65 54556.43 88888.00 2015-12-01 08:49:40.125 335 12481.90 108.62 54556.43 88888.00 2015-12-01 08:49:40.250 335 12481.92 108.62 54556.45 88888.00 2015-12-01 08:49:40.375 335 12481.90 108.62 54556.43 88888.00 2015-12-01 08:49:40.500 335 12481.80 108.67 54556.40 88888.00 2015-12-01 08:49:40.625 335 12481.77 108.67 54556.38 88888.00 2015-12-01 08:49:40.750 335 12481.80 108.67 54556.35 88888.00 2015-12-01 08:49:40.875 335 12481.90 108.65 54556.38 88888.00 2015-12-01 08:49:41.000 335 12482.00 108.67 54556.40 88888.00 2015-12-01 08:49:41.125 335 12481.98 108.60 54556.38 88888.00 2015-12-01 08:49:41.250 335 12481.92 108.55 54556.35 88888.00 2015-12-01 08:49:41.375 335 12481.95 108.58 54556.35 88888.00 2015-12-01 08:49:41.500 335 12481.92 108.62 54556.35 88888.00 2015-12-01 08:49:41.625 335 12481.92 108.62 54556.35 88888.00 2015-12-01 08:49:41.750 335 12481.92 108.65 54556.32 88888.00 2015-12-01 08:49:41.875 335 12481.98 108.65 54556.35 88888.00 2015-12-01 08:49:42.000 335 12482.00 108.62 54556.32 88888.00 2015-12-01 08:49:42.125 335 12481.95 108.60 54556.30 88888.00 2015-12-01 08:49:42.250 335 12481.90 108.58 54556.32 88888.00 2015-12-01 08:49:42.375 335 12481.90 108.58 54556.30 88888.00 2015-12-01 08:49:42.500 335 12481.95 108.60 54556.30 88888.00 2015-12-01 08:49:42.625 335 12481.92 108.67 54556.30 88888.00 2015-12-01 08:49:42.750 335 12481.85 108.70 54556.30 88888.00 2015-12-01 08:49:42.875 335 12481.83 108.70 54556.30 88888.00 2015-12-01 08:49:43.000 335 12481.90 108.65 54556.28 88888.00 2015-12-01 08:49:43.125 335 12481.92 108.62 54556.28 88888.00 2015-12-01 08:49:43.250 335 12481.83 108.62 54556.30 88888.00 2015-12-01 08:49:43.375 335 12481.85 108.62 54556.30 88888.00 2015-12-01 08:49:43.500 335 12481.90 108.62 54556.28 88888.00 2015-12-01 08:49:43.625 335 12481.98 108.62 54556.28 88888.00 2015-12-01 08:49:43.750 335 12481.95 108.60 54556.28 88888.00 2015-12-01 08:49:43.875 335 12481.90 108.62 54556.25 88888.00 2015-12-01 08:49:44.000 335 12481.88 108.55 54556.22 88888.00 2015-12-01 08:49:44.125 335 12481.90 108.53 54556.20 88888.00 2015-12-01 08:49:44.250 335 12481.95 108.55 54556.22 88888.00 2015-12-01 08:49:44.375 335 12481.98 108.58 54556.20 88888.00 2015-12-01 08:49:44.500 335 12481.98 108.58 54556.20 88888.00 2015-12-01 08:49:44.625 335 12481.95 108.58 54556.20 88888.00 2015-12-01 08:49:44.750 335 12481.92 108.60 54556.20 88888.00 2015-12-01 08:49:44.875 335 12481.90 108.58 54556.20 88888.00 2015-12-01 08:49:45.000 335 12481.92 108.50 54556.15 88888.00 2015-12-01 08:49:45.125 335 12481.98 108.50 54556.15 88888.00 2015-12-01 08:49:45.250 335 12482.00 108.53 54556.18 88888.00 2015-12-01 08:49:45.375 335 12482.02 108.53 54556.15 88888.00 2015-12-01 08:49:45.500 335 12482.02 108.53 54556.15 88888.00 2015-12-01 08:49:45.625 335 12482.02 108.55 54556.18 88888.00 2015-12-01 08:49:45.750 335 12482.00 108.53 54556.15 88888.00 2015-12-01 08:49:45.875 335 12482.00 108.45 54556.15 88888.00 2015-12-01 08:49:46.000 335 12482.00 108.42 54556.12 88888.00 2015-12-01 08:49:46.125 335 12481.92 108.42 54556.12 88888.00 2015-12-01 08:49:46.250 335 12481.92 108.42 54556.12 88888.00 2015-12-01 08:49:46.375 335 12482.05 108.50 54556.10 88888.00 2015-12-01 08:49:46.500 335 12482.10 108.58 54556.12 88888.00 2015-12-01 08:49:46.625 335 12482.08 108.50 54556.10 88888.00 2015-12-01 08:49:46.750 335 12482.02 108.47 54556.07 88888.00 2015-12-01 08:49:46.875 335 12482.05 108.47 54556.07 88888.00 2015-12-01 08:49:47.000 335 12482.10 108.45 54556.07 88888.00 2015-12-01 08:49:47.125 335 12482.12 108.45 54556.05 88888.00 2015-12-01 08:49:47.250 335 12482.05 108.47 54556.05 88888.00 2015-12-01 08:49:47.375 335 12482.02 108.45 54556.05 88888.00 2015-12-01 08:49:47.500 335 12482.00 108.45 54556.03 88888.00 2015-12-01 08:49:47.625 335 12481.98 108.45 54556.03 88888.00 2015-12-01 08:49:47.750 335 12482.00 108.42 54556.05 88888.00 2015-12-01 08:49:47.875 335 12482.02 108.42 54556.05 88888.00 2015-12-01 08:49:48.000 335 12482.02 108.45 54556.03 88888.00 2015-12-01 08:49:48.125 335 12482.02 108.40 54556.03 88888.00 2015-12-01 08:49:48.250 335 12482.00 108.40 54556.03 88888.00 2015-12-01 08:49:48.375 335 12482.02 108.38 54556.05 88888.00 2015-12-01 08:49:48.500 335 12482.05 108.38 54556.03 88888.00 2015-12-01 08:49:48.625 335 12482.00 108.35 54556.00 88888.00 2015-12-01 08:49:48.750 335 12482.02 108.38 54555.97 88888.00 2015-12-01 08:49:48.875 335 12482.05 108.38 54555.97 88888.00 2015-12-01 08:49:49.000 335 12482.02 108.40 54555.95 88888.00 2015-12-01 08:49:49.125 335 12482.02 108.42 54555.95 88888.00 2015-12-01 08:49:49.250 335 12482.00 108.40 54555.97 88888.00 2015-12-01 08:49:49.375 335 12482.05 108.38 54555.95 88888.00 2015-12-01 08:49:49.500 335 12482.02 108.35 54555.95 88888.00 2015-12-01 08:49:49.625 335 12482.05 108.33 54555.95 88888.00 2015-12-01 08:49:49.750 335 12482.15 108.35 54555.95 88888.00 2015-12-01 08:49:49.875 335 12482.23 108.38 54555.95 88888.00 2015-12-01 08:49:50.000 335 12482.17 108.33 54555.93 88888.00 2015-12-01 08:49:50.125 335 12482.10 108.33 54555.93 88888.00 2015-12-01 08:49:50.250 335 12482.12 108.30 54555.95 88888.00 2015-12-01 08:49:50.375 335 12482.25 108.33 54555.93 88888.00 2015-12-01 08:49:50.500 335 12482.27 108.30 54555.95 88888.00 2015-12-01 08:49:50.625 335 12482.20 108.33 54555.93 88888.00 2015-12-01 08:49:50.750 335 12482.17 108.35 54555.90 88888.00 2015-12-01 08:49:50.875 335 12482.15 108.35 54555.88 88888.00 2015-12-01 08:49:51.000 335 12482.17 108.33 54555.85 88888.00 2015-12-01 08:49:51.125 335 12482.20 108.30 54555.85 88888.00 2015-12-01 08:49:51.250 335 12482.12 108.28 54555.85 88888.00 2015-12-01 08:49:51.375 335 12482.17 108.25 54555.85 88888.00 2015-12-01 08:49:51.500 335 12482.23 108.22 54555.82 88888.00 2015-12-01 08:49:51.625 335 12482.20 108.25 54555.82 88888.00 2015-12-01 08:49:51.750 335 12482.17 108.25 54555.85 88888.00 2015-12-01 08:49:51.875 335 12482.15 108.22 54555.88 88888.00 2015-12-01 08:49:52.000 335 12482.12 108.25 54555.85 88888.00 2015-12-01 08:49:52.125 335 12482.15 108.30 54555.85 88888.00 2015-12-01 08:49:52.250 335 12482.17 108.25 54555.82 88888.00 2015-12-01 08:49:52.375 335 12482.20 108.22 54555.80 88888.00 2015-12-01 08:49:52.500 335 12482.20 108.25 54555.78 88888.00 2015-12-01 08:49:52.625 335 12482.23 108.25 54555.75 88888.00 2015-12-01 08:49:52.750 335 12482.25 108.22 54555.78 88888.00 2015-12-01 08:49:52.875 335 12482.25 108.17 54555.78 88888.00 2015-12-01 08:49:53.000 335 12482.27 108.12 54555.78 88888.00 2015-12-01 08:49:53.125 335 12482.30 108.10 54555.75 88888.00 2015-12-01 08:49:53.250 335 12482.33 108.10 54555.75 88888.00 2015-12-01 08:49:53.375 335 12482.27 108.12 54555.70 88888.00 2015-12-01 08:49:53.500 335 12482.25 108.12 54555.70 88888.00 2015-12-01 08:49:53.625 335 12482.27 108.17 54555.70 88888.00 2015-12-01 08:49:53.750 335 12482.25 108.12 54555.68 88888.00 2015-12-01 08:49:53.875 335 12482.25 108.10 54555.68 88888.00 2015-12-01 08:49:54.000 335 12482.27 108.10 54555.65 88888.00 2015-12-01 08:49:54.125 335 12482.27 108.12 54555.68 88888.00 2015-12-01 08:49:54.250 335 12482.25 108.12 54555.68 88888.00 2015-12-01 08:49:54.375 335 12482.30 108.17 54555.65 88888.00 2015-12-01 08:49:54.500 335 12482.30 108.17 54555.65 88888.00 2015-12-01 08:49:54.625 335 12482.30 108.15 54555.65 88888.00 2015-12-01 08:49:54.750 335 12482.27 108.12 54555.68 88888.00 2015-12-01 08:49:54.875 335 12482.33 108.17 54555.68 88888.00 2015-12-01 08:49:55.000 335 12482.38 108.15 54555.65 88888.00 2015-12-01 08:49:55.125 335 12482.38 108.08 54555.65 88888.00 2015-12-01 08:49:55.250 335 12482.30 108.05 54555.62 88888.00 2015-12-01 08:49:55.375 335 12482.33 108.10 54555.62 88888.00 2015-12-01 08:49:55.500 335 12482.35 108.08 54555.62 88888.00 2015-12-01 08:49:55.625 335 12482.33 108.08 54555.62 88888.00 2015-12-01 08:49:55.750 335 12482.33 108.05 54555.60 88888.00 2015-12-01 08:49:55.875 335 12482.33 108.03 54555.60 88888.00 2015-12-01 08:49:56.000 335 12482.40 108.00 54555.57 88888.00 2015-12-01 08:49:56.125 335 12482.38 108.03 54555.60 88888.00 2015-12-01 08:49:56.250 335 12482.35 108.03 54555.60 88888.00 2015-12-01 08:49:56.375 335 12482.38 108.00 54555.57 88888.00 2015-12-01 08:49:56.500 335 12482.42 107.97 54555.55 88888.00 2015-12-01 08:49:56.625 335 12482.45 107.97 54555.53 88888.00 2015-12-01 08:49:56.750 335 12482.45 107.97 54555.55 88888.00 2015-12-01 08:49:56.875 335 12482.42 107.95 54555.55 88888.00 2015-12-01 08:49:57.000 335 12482.40 107.95 54555.55 88888.00 2015-12-01 08:49:57.125 335 12482.42 107.95 54555.53 88888.00 2015-12-01 08:49:57.250 335 12482.42 107.92 54555.55 88888.00 2015-12-01 08:49:57.375 335 12482.48 107.95 54555.53 88888.00 2015-12-01 08:49:57.500 335 12482.48 107.92 54555.53 88888.00 2015-12-01 08:49:57.625 335 12482.45 107.90 54555.50 88888.00 2015-12-01 08:49:57.750 335 12482.48 107.90 54555.50 88888.00 2015-12-01 08:49:57.875 335 12482.55 107.92 54555.50 88888.00 2015-12-01 08:49:58.000 335 12482.60 107.92 54555.50 88888.00 2015-12-01 08:49:58.125 335 12482.50 107.90 54555.50 88888.00 2015-12-01 08:49:58.250 335 12482.42 107.88 54555.47 88888.00 2015-12-01 08:49:58.375 335 12482.48 107.90 54555.47 88888.00 2015-12-01 08:49:58.500 335 12482.50 107.92 54555.47 88888.00 2015-12-01 08:49:58.625 335 12482.55 107.92 54555.45 88888.00 2015-12-01 08:49:58.750 335 12482.52 107.90 54555.43 88888.00 2015-12-01 08:49:58.875 335 12482.50 107.90 54555.40 88888.00 2015-12-01 08:49:59.000 335 12482.48 107.88 54555.40 88888.00 2015-12-01 08:49:59.125 335 12482.52 107.88 54555.40 88888.00 2015-12-01 08:49:59.250 335 12482.45 107.88 54555.40 88888.00 2015-12-01 08:49:59.375 335 12482.45 107.92 54555.38 88888.00 2015-12-01 08:49:59.500 335 12482.50 107.92 54555.35 88888.00 2015-12-01 08:49:59.625 335 12482.48 107.92 54555.35 88888.00 2015-12-01 08:49:59.750 335 12482.42 107.85 54555.35 88888.00 2015-12-01 08:49:59.875 335 12482.50 107.83 54555.38 88888.00 2015-12-01 08:50:00.000 335 12482.55 107.80 54555.38 88888.00 2015-12-01 08:50:00.125 335 12482.50 107.78 54555.38 88888.00 2015-12-01 08:50:00.250 335 12482.50 107.83 54555.38 88888.00 2015-12-01 08:50:00.375 335 12482.60 107.83 54555.35 88888.00 2015-12-01 08:50:00.500 335 12482.60 107.80 54555.35 88888.00 2015-12-01 08:50:00.625 335 12482.60 107.78 54555.35 88888.00 2015-12-01 08:50:00.750 335 12482.60 107.78 54555.32 88888.00 2015-12-01 08:50:00.875 335 12482.58 107.78 54555.32 88888.00 2015-12-01 08:50:01.000 335 12482.55 107.72 54555.30 88888.00 2015-12-01 08:50:01.125 335 12482.55 107.72 54555.30 88888.00 2015-12-01 08:50:01.250 335 12482.58 107.70 54555.30 88888.00 2015-12-01 08:50:01.375 335 12482.60 107.72 54555.28 88888.00 2015-12-01 08:50:01.500 335 12482.52 107.70 54555.30 88888.00 2015-12-01 08:50:01.625 335 12482.50 107.67 54555.30 88888.00 2015-12-01 08:50:01.750 335 12482.52 107.67 54555.28 88888.00 2015-12-01 08:50:01.875 335 12482.60 107.67 54555.30 88888.00 2015-12-01 08:50:02.000 335 12482.62 107.62 54555.25 88888.00 2015-12-01 08:50:02.125 335 12482.60 107.62 54555.22 88888.00 2015-12-01 08:50:02.250 335 12482.60 107.65 54555.28 88888.00 2015-12-01 08:50:02.375 335 12482.60 107.67 54555.25 88888.00 2015-12-01 08:50:02.500 335 12482.58 107.65 54555.22 88888.00 2015-12-01 08:50:02.625 335 12482.60 107.60 54555.20 88888.00 2015-12-01 08:50:02.750 335 12482.62 107.62 54555.22 88888.00 2015-12-01 08:50:02.875 335 12482.70 107.65 54555.25 88888.00 2015-12-01 08:50:03.000 335 12482.70 107.67 54555.22 88888.00 2015-12-01 08:50:03.125 335 12482.65 107.70 54555.25 88888.00 2015-12-01 08:50:03.250 335 12482.65 107.70 54555.22 88888.00 2015-12-01 08:50:03.375 335 12482.67 107.67 54555.20 88888.00 2015-12-01 08:50:03.500 335 12482.67 107.65 54555.18 88888.00 2015-12-01 08:50:03.625 335 12482.52 107.62 54555.20 88888.00 2015-12-01 08:50:03.750 335 12482.58 107.65 54555.20 88888.00 2015-12-01 08:50:03.875 335 12482.65 107.65 54555.20 88888.00 2015-12-01 08:50:04.000 335 12482.62 107.65 54555.18 88888.00 2015-12-01 08:50:04.125 335 12482.58 107.67 54555.18 88888.00 2015-12-01 08:50:04.250 335 12482.52 107.65 54555.18 88888.00 2015-12-01 08:50:04.375 335 12482.58 107.65 54555.18 88888.00 2015-12-01 08:50:04.500 335 12482.58 107.60 54555.18 88888.00 2015-12-01 08:50:04.625 335 12482.60 107.58 54555.15 88888.00 2015-12-01 08:50:04.750 335 12482.62 107.60 54555.15 88888.00 2015-12-01 08:50:04.875 335 12482.67 107.60 54555.12 88888.00 2015-12-01 08:50:05.000 335 12482.60 107.62 54555.15 88888.00 2015-12-01 08:50:05.125 335 12482.55 107.60 54555.18 88888.00 2015-12-01 08:50:05.250 335 12482.60 107.55 54555.15 88888.00 2015-12-01 08:50:05.375 335 12482.62 107.50 54555.12 88888.00 2015-12-01 08:50:05.500 335 12482.65 107.47 54555.12 88888.00 2015-12-01 08:50:05.625 335 12482.65 107.45 54555.12 88888.00 2015-12-01 08:50:05.750 335 12482.60 107.47 54555.12 88888.00 2015-12-01 08:50:05.875 335 12482.58 107.50 54555.10 88888.00 2015-12-01 08:50:06.000 335 12482.62 107.47 54555.07 88888.00 2015-12-01 08:50:06.125 335 12482.70 107.45 54555.10 88888.00 2015-12-01 08:50:06.250 335 12482.62 107.45 54555.07 88888.00 2015-12-01 08:50:06.375 335 12482.67 107.50 54555.10 88888.00 2015-12-01 08:50:06.500 335 12482.75 107.47 54555.12 88888.00 2015-12-01 08:50:06.625 335 12482.77 107.50 54555.10 88888.00 2015-12-01 08:50:06.750 335 12482.73 107.47 54555.07 88888.00 2015-12-01 08:50:06.875 335 12482.75 107.45 54555.05 88888.00 2015-12-01 08:50:07.000 335 12482.75 107.45 54555.05 88888.00 2015-12-01 08:50:07.125 335 12482.73 107.45 54555.07 88888.00 2015-12-01 08:50:07.250 335 12482.70 107.40 54555.07 88888.00 2015-12-01 08:50:07.375 335 12482.62 107.38 54555.07 88888.00 2015-12-01 08:50:07.500 335 12482.60 107.38 54555.10 88888.00 2015-12-01 08:50:07.625 335 12482.62 107.38 54555.07 88888.00 2015-12-01 08:50:07.750 335 12482.67 107.38 54555.10 88888.00 2015-12-01 08:50:07.875 335 12482.70 107.38 54555.10 88888.00 2015-12-01 08:50:08.000 335 12482.70 107.38 54555.05 88888.00 2015-12-01 08:50:08.125 335 12482.75 107.38 54555.03 88888.00 2015-12-01 08:50:08.250 335 12482.77 107.38 54555.03 88888.00 2015-12-01 08:50:08.375 335 12482.70 107.40 54555.03 88888.00 2015-12-01 08:50:08.500 335 12482.62 107.35 54555.00 88888.00 2015-12-01 08:50:08.625 335 12482.65 107.33 54555.03 88888.00 2015-12-01 08:50:08.750 335 12482.75 107.33 54555.03 88888.00 2015-12-01 08:50:08.875 335 12482.77 107.35 54555.00 88888.00 2015-12-01 08:50:09.000 335 12482.73 107.30 54554.95 88888.00 2015-12-01 08:50:09.125 335 12482.77 107.25 54554.95 88888.00 2015-12-01 08:50:09.250 335 12482.73 107.22 54554.97 88888.00 2015-12-01 08:50:09.375 335 12482.73 107.22 54555.00 88888.00 2015-12-01 08:50:09.500 335 12482.67 107.22 54554.97 88888.00 2015-12-01 08:50:09.625 335 12482.70 107.25 54554.95 88888.00 2015-12-01 08:50:09.750 335 12482.70 107.28 54554.93 88888.00 2015-12-01 08:50:09.875 335 12482.73 107.20 54554.93 88888.00 2015-12-01 08:50:10.000 335 12482.75 107.22 54554.90 88888.00 2015-12-01 08:50:10.125 335 12482.75 107.20 54554.93 88888.00 2015-12-01 08:50:10.250 335 12482.75 107.15 54554.93 88888.00 2015-12-01 08:50:10.375 335 12482.75 107.15 54554.90 88888.00 2015-12-01 08:50:10.500 335 12482.73 107.12 54554.90 88888.00 2015-12-01 08:50:10.625 335 12482.73 107.15 54554.93 88888.00 2015-12-01 08:50:10.750 335 12482.70 107.20 54554.93 88888.00 2015-12-01 08:50:10.875 335 12482.70 107.17 54554.93 88888.00 2015-12-01 08:50:11.000 335 12482.70 107.12 54554.88 88888.00 2015-12-01 08:50:11.125 335 12482.73 107.12 54554.88 88888.00 2015-12-01 08:50:11.250 335 12482.70 107.12 54554.90 88888.00 2015-12-01 08:50:11.375 335 12482.73 107.12 54554.90 88888.00 2015-12-01 08:50:11.500 335 12482.77 107.15 54554.90 88888.00 2015-12-01 08:50:11.625 335 12482.75 107.12 54554.90 88888.00 2015-12-01 08:50:11.750 335 12482.70 107.08 54554.90 88888.00 2015-12-01 08:50:11.875 335 12482.70 107.08 54554.88 88888.00 2015-12-01 08:50:12.000 335 12482.80 107.10 54554.88 88888.00 2015-12-01 08:50:12.125 335 12482.83 107.08 54554.85 88888.00 2015-12-01 08:50:12.250 335 12482.80 107.00 54554.85 88888.00 2015-12-01 08:50:12.375 335 12482.77 107.00 54554.85 88888.00 2015-12-01 08:50:12.500 335 12482.75 107.03 54554.85 88888.00 2015-12-01 08:50:12.625 335 12482.73 107.00 54554.85 88888.00 2015-12-01 08:50:12.750 335 12482.75 107.05 54554.85 88888.00 2015-12-01 08:50:12.875 335 12482.77 107.05 54554.88 88888.00 2015-12-01 08:50:13.000 335 12482.80 107.00 54554.85 88888.00 2015-12-01 08:50:13.125 335 12482.83 106.95 54554.82 88888.00 2015-12-01 08:50:13.250 335 12482.77 106.95 54554.82 88888.00 2015-12-01 08:50:13.375 335 12482.75 106.95 54554.82 88888.00 2015-12-01 08:50:13.500 335 12482.77 106.97 54554.88 88888.00 2015-12-01 08:50:13.625 335 12482.80 106.92 54554.88 88888.00 2015-12-01 08:50:13.750 335 12482.75 106.90 54554.88 88888.00 2015-12-01 08:50:13.875 335 12482.77 106.88 54554.85 88888.00 2015-12-01 08:50:14.000 335 12482.80 106.88 54554.82 88888.00 2015-12-01 08:50:14.125 335 12482.77 106.90 54554.85 88888.00 2015-12-01 08:50:14.250 335 12482.73 106.85 54554.85 88888.00 2015-12-01 08:50:14.375 335 12482.77 106.85 54554.85 88888.00 2015-12-01 08:50:14.500 335 12482.80 106.85 54554.82 88888.00 2015-12-01 08:50:14.625 335 12482.80 106.85 54554.80 88888.00 2015-12-01 08:50:14.750 335 12482.77 106.85 54554.85 88888.00 2015-12-01 08:50:14.875 335 12482.80 106.80 54554.85 88888.00 2015-12-01 08:50:15.000 335 12482.88 106.75 54554.80 88888.00 2015-12-01 08:50:15.125 335 12482.85 106.72 54554.82 88888.00 2015-12-01 08:50:15.250 335 12482.83 106.72 54554.82 88888.00 2015-12-01 08:50:15.375 335 12482.85 106.70 54554.80 88888.00 2015-12-01 08:50:15.500 335 12482.83 106.75 54554.82 88888.00 2015-12-01 08:50:15.625 335 12482.85 106.75 54554.80 88888.00 2015-12-01 08:50:15.750 335 12482.90 106.72 54554.78 88888.00 2015-12-01 08:50:15.875 335 12482.92 106.67 54554.78 88888.00 2015-12-01 08:50:16.000 335 12482.92 106.67 54554.75 88888.00 2015-12-01 08:50:16.125 335 12482.92 106.70 54554.75 88888.00 2015-12-01 08:50:16.250 335 12482.85 106.67 54554.75 88888.00 2015-12-01 08:50:16.375 335 12482.85 106.67 54554.80 88888.00 2015-12-01 08:50:16.500 335 12482.92 106.67 54554.78 88888.00 2015-12-01 08:50:16.625 335 12482.92 106.67 54554.78 88888.00 2015-12-01 08:50:16.750 335 12482.88 106.65 54554.78 88888.00 2015-12-01 08:50:16.875 335 12482.85 106.65 54554.75 88888.00 2015-12-01 08:50:17.000 335 12482.85 106.65 54554.75 88888.00 2015-12-01 08:50:17.125 335 12482.83 106.60 54554.75 88888.00 2015-12-01 08:50:17.250 335 12482.77 106.58 54554.75 88888.00 2015-12-01 08:50:17.375 335 12482.85 106.58 54554.72 88888.00 2015-12-01 08:50:17.500 335 12482.88 106.58 54554.72 88888.00 2015-12-01 08:50:17.625 335 12482.90 106.58 54554.75 88888.00 2015-12-01 08:50:17.750 335 12482.95 106.55 54554.78 88888.00 2015-12-01 08:50:17.875 335 12482.88 106.53 54554.78 88888.00 2015-12-01 08:50:18.000 335 12482.85 106.53 54554.72 88888.00 2015-12-01 08:50:18.125 335 12482.83 106.58 54554.75 88888.00 2015-12-01 08:50:18.250 335 12482.83 106.53 54554.78 88888.00 2015-12-01 08:50:18.375 335 12482.83 106.50 54554.72 88888.00 2015-12-01 08:50:18.500 335 12482.80 106.53 54554.72 88888.00 2015-12-01 08:50:18.625 335 12482.88 106.50 54554.72 88888.00 2015-12-01 08:50:18.750 335 12482.90 106.50 54554.75 88888.00 2015-12-01 08:50:18.875 335 12482.92 106.50 54554.75 88888.00 2015-12-01 08:50:19.000 335 12482.85 106.47 54554.75 88888.00 2015-12-01 08:50:19.125 335 12482.83 106.47 54554.72 88888.00 2015-12-01 08:50:19.250 335 12482.85 106.45 54554.72 88888.00 2015-12-01 08:50:19.375 335 12482.85 106.45 54554.75 88888.00 2015-12-01 08:50:19.500 335 12482.92 106.45 54554.70 88888.00 2015-12-01 08:50:19.625 335 12482.92 106.45 54554.70 88888.00 2015-12-01 08:50:19.750 335 12482.88 106.47 54554.72 88888.00 2015-12-01 08:50:19.875 335 12482.88 106.45 54554.75 88888.00 2015-12-01 08:50:20.000 335 12482.92 106.42 54554.72 88888.00 2015-12-01 08:50:20.125 335 12482.92 106.40 54554.72 88888.00 2015-12-01 08:50:20.250 335 12482.88 106.35 54554.72 88888.00 2015-12-01 08:50:20.375 335 12482.90 106.35 54554.70 88888.00 2015-12-01 08:50:20.500 335 12482.92 106.35 54554.70 88888.00 2015-12-01 08:50:20.625 335 12482.95 106.33 54554.72 88888.00 2015-12-01 08:50:20.750 335 12482.98 106.33 54554.72 88888.00 2015-12-01 08:50:20.875 335 12482.95 106.33 54554.72 88888.00 2015-12-01 08:50:21.000 335 12482.98 106.33 54554.68 88888.00 2015-12-01 08:50:21.125 335 12482.98 106.28 54554.70 88888.00 2015-12-01 08:50:21.250 335 12482.88 106.22 54554.72 88888.00 2015-12-01 08:50:21.375 335 12482.95 106.20 54554.72 88888.00 2015-12-01 08:50:21.500 335 12482.90 106.17 54554.72 88888.00 2015-12-01 08:50:21.625 335 12482.90 106.15 54554.70 88888.00 2015-12-01 08:50:21.750 335 12482.98 106.15 54554.68 88888.00 2015-12-01 08:50:21.875 335 12482.95 106.17 54554.68 88888.00 2015-12-01 08:50:22.000 335 12482.90 106.17 54554.70 88888.00 2015-12-01 08:50:22.125 335 12482.90 106.15 54554.68 88888.00 2015-12-01 08:50:22.250 335 12482.90 106.12 54554.72 88888.00 2015-12-01 08:50:22.375 335 12482.92 106.12 54554.68 88888.00 2015-12-01 08:50:22.500 335 12482.92 106.12 54554.68 88888.00 2015-12-01 08:50:22.625 335 12482.90 106.12 54554.70 88888.00 2015-12-01 08:50:22.750 335 12482.90 106.10 54554.70 88888.00 2015-12-01 08:50:22.875 335 12482.88 106.12 54554.68 88888.00 2015-12-01 08:50:23.000 335 12482.90 106.12 54554.68 88888.00 2015-12-01 08:50:23.125 335 12482.88 106.10 54554.68 88888.00 2015-12-01 08:50:23.250 335 12482.90 106.08 54554.68 88888.00 2015-12-01 08:50:23.375 335 12482.92 106.10 54554.68 88888.00 2015-12-01 08:50:23.500 335 12482.95 106.10 54554.68 88888.00 2015-12-01 08:50:23.625 335 12482.90 106.08 54554.68 88888.00 2015-12-01 08:50:23.750 335 12482.85 106.05 54554.68 88888.00 2015-12-01 08:50:23.875 335 12482.83 106.03 54554.65 88888.00 2015-12-01 08:50:24.000 335 12482.83 106.00 54554.62 88888.00 2015-12-01 08:50:24.125 335 12482.85 106.00 54554.65 88888.00 2015-12-01 08:50:24.250 335 12482.85 105.97 54554.65 88888.00 2015-12-01 08:50:24.375 335 12482.88 105.95 54554.70 88888.00 2015-12-01 08:50:24.500 335 12482.85 105.95 54554.70 88888.00 2015-12-01 08:50:24.625 335 12482.83 105.95 54554.70 88888.00 2015-12-01 08:50:24.750 335 12482.88 105.95 54554.68 88888.00 2015-12-01 08:50:24.875 335 12482.83 105.92 54554.68 88888.00 2015-12-01 08:50:25.000 335 12482.75 105.90 54554.68 88888.00 2015-12-01 08:50:25.125 335 12482.75 105.92 54554.68 88888.00 2015-12-01 08:50:25.250 335 12482.77 105.90 54554.68 88888.00 2015-12-01 08:50:25.375 335 12482.77 105.88 54554.65 88888.00 2015-12-01 08:50:25.500 335 12482.80 105.90 54554.68 88888.00 2015-12-01 08:50:25.625 335 12482.77 105.88 54554.70 88888.00 2015-12-01 08:50:25.750 335 12482.83 105.88 54554.68 88888.00 2015-12-01 08:50:25.875 335 12482.80 105.88 54554.68 88888.00 2015-12-01 08:50:26.000 335 12482.77 105.88 54554.68 88888.00 2015-12-01 08:50:26.125 335 12482.85 105.88 54554.70 88888.00 2015-12-01 08:50:26.250 335 12482.88 105.85 54554.68 88888.00 2015-12-01 08:50:26.375 335 12482.85 105.83 54554.65 88888.00 2015-12-01 08:50:26.500 335 12482.88 105.83 54554.68 88888.00 2015-12-01 08:50:26.625 335 12482.90 105.85 54554.70 88888.00 2015-12-01 08:50:26.750 335 12482.85 105.83 54554.70 88888.00 2015-12-01 08:50:26.875 335 12482.83 105.88 54554.68 88888.00 2015-12-01 08:50:27.000 335 12482.77 105.88 54554.68 88888.00 2015-12-01 08:50:27.125 335 12482.77 105.83 54554.68 88888.00 2015-12-01 08:50:27.250 335 12482.75 105.75 54554.62 88888.00 2015-12-01 08:50:27.375 335 12482.75 105.78 54554.65 88888.00 2015-12-01 08:50:27.500 335 12482.73 105.83 54554.68 88888.00 2015-12-01 08:50:27.625 335 12482.77 105.83 54554.70 88888.00 2015-12-01 08:50:27.750 335 12482.83 105.80 54554.70 88888.00 2015-12-01 08:50:27.875 335 12482.85 105.80 54554.65 88888.00 2015-12-01 08:50:28.000 335 12482.83 105.75 54554.62 88888.00 2015-12-01 08:50:28.125 335 12482.80 105.70 54554.65 88888.00 2015-12-01 08:50:28.250 335 12482.77 105.72 54554.65 88888.00 2015-12-01 08:50:28.375 335 12482.83 105.67 54554.62 88888.00 2015-12-01 08:50:28.500 335 12482.83 105.72 54554.65 88888.00 2015-12-01 08:50:28.625 335 12482.83 105.75 54554.65 88888.00 2015-12-01 08:50:28.750 335 12482.83 105.70 54554.68 88888.00 2015-12-01 08:50:28.875 335 12482.83 105.67 54554.68 88888.00 2015-12-01 08:50:29.000 335 12482.75 105.62 54554.65 88888.00 2015-12-01 08:50:29.125 335 12482.85 105.65 54554.65 88888.00 2015-12-01 08:50:29.250 335 12482.83 105.67 54554.68 88888.00 2015-12-01 08:50:29.375 335 12482.80 105.65 54554.65 88888.00 2015-12-01 08:50:29.500 335 12482.80 105.67 54554.68 88888.00 2015-12-01 08:50:29.625 335 12482.77 105.67 54554.68 88888.00 2015-12-01 08:50:29.750 335 12482.80 105.67 54554.68 88888.00 2015-12-01 08:50:29.875 335 12482.80 105.65 54554.68 88888.00 2015-12-01 08:50:30.000 335 12482.77 105.65 54554.68 88888.00 2015-12-01 08:50:30.125 335 12482.70 105.62 54554.68 88888.00 2015-12-01 08:50:30.250 335 12482.65 105.60 54554.68 88888.00 2015-12-01 08:50:30.375 335 12482.75 105.58 54554.68 88888.00 2015-12-01 08:50:30.500 335 12482.77 105.62 54554.70 88888.00 2015-12-01 08:50:30.625 335 12482.75 105.60 54554.70 88888.00 2015-12-01 08:50:30.750 335 12482.67 105.60 54554.68 88888.00 2015-12-01 08:50:30.875 335 12482.67 105.58 54554.68 88888.00 2015-12-01 08:50:31.000 335 12482.70 105.58 54554.68 88888.00 2015-12-01 08:50:31.125 335 12482.70 105.58 54554.65 88888.00 2015-12-01 08:50:31.250 335 12482.75 105.55 54554.65 88888.00 2015-12-01 08:50:31.375 335 12482.75 105.58 54554.68 88888.00 2015-12-01 08:50:31.500 335 12482.75 105.55 54554.68 88888.00 2015-12-01 08:50:31.625 335 12482.65 105.58 54554.65 88888.00 2015-12-01 08:50:31.750 335 12482.62 105.60 54554.68 88888.00 2015-12-01 08:50:31.875 335 12482.70 105.58 54554.70 88888.00 2015-12-01 08:50:32.000 335 12482.70 105.58 54554.65 88888.00 2015-12-01 08:50:32.125 335 12482.62 105.60 54554.68 88888.00 2015-12-01 08:50:32.250 335 12482.65 105.55 54554.70 88888.00 2015-12-01 08:50:32.375 335 12482.70 105.58 54554.68 88888.00 2015-12-01 08:50:32.500 335 12482.67 105.55 54554.68 88888.00 2015-12-01 08:50:32.625 335 12482.67 105.55 54554.70 88888.00 2015-12-01 08:50:32.750 335 12482.67 105.58 54554.70 88888.00 2015-12-01 08:50:32.875 335 12482.62 105.55 54554.70 88888.00 2015-12-01 08:50:33.000 335 12482.67 105.50 54554.68 88888.00 2015-12-01 08:50:33.125 335 12482.73 105.53 54554.70 88888.00 2015-12-01 08:50:33.250 335 12482.67 105.53 54554.72 88888.00 2015-12-01 08:50:33.375 335 12482.62 105.55 54554.72 88888.00 2015-12-01 08:50:33.500 335 12482.58 105.55 54554.68 88888.00 2015-12-01 08:50:33.625 335 12482.58 105.50 54554.68 88888.00 2015-12-01 08:50:33.750 335 12482.60 105.47 54554.68 88888.00 2015-12-01 08:50:33.875 335 12482.67 105.45 54554.70 88888.00 2015-12-01 08:50:34.000 335 12482.70 105.50 54554.70 88888.00 2015-12-01 08:50:34.125 335 12482.62 105.50 54554.72 88888.00 2015-12-01 08:50:34.250 335 12482.58 105.47 54554.72 88888.00 2015-12-01 08:50:34.375 335 12482.60 105.47 54554.72 88888.00 2015-12-01 08:50:34.500 335 12482.60 105.47 54554.72 88888.00 2015-12-01 08:50:34.625 335 12482.67 105.45 54554.70 88888.00 2015-12-01 08:50:34.750 335 12482.70 105.45 54554.70 88888.00 2015-12-01 08:50:34.875 335 12482.67 105.42 54554.70 88888.00 2015-12-01 08:50:35.000 335 12482.62 105.42 54554.72 88888.00 2015-12-01 08:50:35.125 335 12482.62 105.42 54554.70 88888.00 2015-12-01 08:50:35.250 335 12482.67 105.45 54554.72 88888.00 2015-12-01 08:50:35.375 335 12482.67 105.45 54554.70 88888.00 2015-12-01 08:50:35.500 335 12482.60 105.45 54554.70 88888.00 2015-12-01 08:50:35.625 335 12482.65 105.47 54554.70 88888.00 2015-12-01 08:50:35.750 335 12482.67 105.47 54554.72 88888.00 2015-12-01 08:50:35.875 335 12482.62 105.47 54554.72 88888.00 2015-12-01 08:50:36.000 335 12482.58 105.47 54554.72 88888.00 2015-12-01 08:50:36.125 335 12482.48 105.45 54554.72 88888.00 2015-12-01 08:50:36.250 335 12482.48 105.40 54554.72 88888.00 2015-12-01 08:50:36.375 335 12482.52 105.42 54554.72 88888.00 2015-12-01 08:50:36.500 335 12482.55 105.42 54554.72 88888.00 2015-12-01 08:50:36.625 335 12482.52 105.42 54554.75 88888.00 2015-12-01 08:50:36.750 335 12482.50 105.42 54554.72 88888.00 2015-12-01 08:50:36.875 335 12482.45 105.42 54554.72 88888.00 2015-12-01 08:50:37.000 335 12482.48 105.42 54554.72 88888.00 2015-12-01 08:50:37.125 335 12482.48 105.45 54554.75 88888.00 2015-12-01 08:50:37.250 335 12482.48 105.45 54554.78 88888.00 2015-12-01 08:50:37.375 335 12482.55 105.45 54554.72 88888.00 2015-12-01 08:50:37.500 335 12482.52 105.42 54554.72 88888.00 2015-12-01 08:50:37.625 335 12482.45 105.45 54554.72 88888.00 2015-12-01 08:50:37.750 335 12482.45 105.50 54554.72 88888.00 2015-12-01 08:50:37.875 335 12482.48 105.50 54554.75 88888.00 2015-12-01 08:50:38.000 335 12482.45 105.47 54554.72 88888.00 2015-12-01 08:50:38.125 335 12482.50 105.47 54554.70 88888.00 2015-12-01 08:50:38.250 335 12482.50 105.50 54554.70 88888.00 2015-12-01 08:50:38.375 335 12482.45 105.53 54554.70 88888.00 2015-12-01 08:50:38.500 335 12482.42 105.50 54554.72 88888.00 2015-12-01 08:50:38.625 335 12482.45 105.50 54554.72 88888.00 2015-12-01 08:50:38.750 335 12482.45 105.50 54554.72 88888.00 2015-12-01 08:50:38.875 335 12482.45 105.50 54554.75 88888.00 2015-12-01 08:50:39.000 335 12482.45 105.50 54554.72 88888.00 2015-12-01 08:50:39.125 335 12482.45 105.50 54554.78 88888.00 2015-12-01 08:50:39.250 335 12482.40 105.47 54554.75 88888.00 2015-12-01 08:50:39.375 335 12482.40 105.50 54554.75 88888.00 2015-12-01 08:50:39.500 335 12482.38 105.50 54554.75 88888.00 2015-12-01 08:50:39.625 335 12482.35 105.45 54554.75 88888.00 2015-12-01 08:50:39.750 335 12482.40 105.42 54554.72 88888.00 2015-12-01 08:50:39.875 335 12482.40 105.47 54554.72 88888.00 2015-12-01 08:50:40.000 335 12482.42 105.50 54554.78 88888.00 2015-12-01 08:50:40.125 335 12482.35 105.53 54554.78 88888.00 2015-12-01 08:50:40.250 335 12482.27 105.47 54554.78 88888.00 2015-12-01 08:50:40.375 335 12482.30 105.47 54554.78 88888.00 2015-12-01 08:50:40.500 335 12482.30 105.47 54554.80 88888.00 2015-12-01 08:50:40.625 335 12482.27 105.45 54554.78 88888.00 2015-12-01 08:50:40.750 335 12482.30 105.47 54554.80 88888.00 2015-12-01 08:50:40.875 335 12482.33 105.47 54554.80 88888.00 2015-12-01 08:50:41.000 335 12482.27 105.50 54554.80 88888.00 2015-12-01 08:50:41.125 335 12482.25 105.47 54554.78 88888.00 2015-12-01 08:50:41.250 335 12482.25 105.50 54554.80 88888.00 2015-12-01 08:50:41.375 335 12482.33 105.53 54554.78 88888.00 2015-12-01 08:50:41.500 335 12482.33 105.53 54554.80 88888.00 2015-12-01 08:50:41.625 335 12482.30 105.55 54554.82 88888.00 2015-12-01 08:50:41.750 335 12482.25 105.53 54554.82 88888.00 2015-12-01 08:50:41.875 335 12482.25 105.53 54554.82 88888.00 2015-12-01 08:50:42.000 335 12482.25 105.53 54554.80 88888.00 2015-12-01 08:50:42.125 335 12482.30 105.53 54554.82 88888.00 2015-12-01 08:50:42.250 335 12482.25 105.55 54554.82 88888.00 2015-12-01 08:50:42.375 335 12482.25 105.55 54554.82 88888.00 2015-12-01 08:50:42.500 335 12482.23 105.58 54554.82 88888.00 2015-12-01 08:50:42.625 335 12482.20 105.58 54554.82 88888.00 2015-12-01 08:50:42.750 335 12482.17 105.55 54554.82 88888.00 2015-12-01 08:50:42.875 335 12482.17 105.58 54554.80 88888.00 2015-12-01 08:50:43.000 335 12482.15 105.55 54554.82 88888.00 2015-12-01 08:50:43.125 335 12482.12 105.53 54554.82 88888.00 2015-12-01 08:50:43.250 335 12482.08 105.53 54554.82 88888.00 2015-12-01 08:50:43.375 335 12482.15 105.55 54554.82 88888.00 2015-12-01 08:50:43.500 335 12482.20 105.55 54554.82 88888.00 2015-12-01 08:50:43.625 335 12482.17 105.58 54554.80 88888.00 2015-12-01 08:50:43.750 335 12482.10 105.60 54554.82 88888.00 2015-12-01 08:50:43.875 335 12482.10 105.58 54554.80 88888.00 2015-12-01 08:50:44.000 335 12482.17 105.55 54554.82 88888.00 2015-12-01 08:50:44.125 335 12482.20 105.58 54554.82 88888.00 2015-12-01 08:50:44.250 335 12482.17 105.55 54554.85 88888.00 2015-12-01 08:50:44.375 335 12482.15 105.55 54554.85 88888.00 2015-12-01 08:50:44.500 335 12482.02 105.58 54554.82 88888.00 2015-12-01 08:50:44.625 335 12482.08 105.60 54554.85 88888.00 2015-12-01 08:50:44.750 335 12482.08 105.58 54554.82 88888.00 2015-12-01 08:50:44.875 335 12482.10 105.58 54554.85 88888.00 2015-12-01 08:50:45.000 335 12482.05 105.55 54554.80 88888.00 2015-12-01 08:50:45.125 335 12482.05 105.58 54554.85 88888.00 2015-12-01 08:50:45.250 335 12482.10 105.60 54554.88 88888.00 2015-12-01 08:50:45.375 335 12482.17 105.60 54554.85 88888.00 2015-12-01 08:50:45.500 335 12482.15 105.58 54554.82 88888.00 2015-12-01 08:50:45.625 335 12482.08 105.58 54554.80 88888.00 2015-12-01 08:50:45.750 335 12482.02 105.58 54554.82 88888.00 2015-12-01 08:50:45.875 335 12482.02 105.60 54554.85 88888.00 2015-12-01 08:50:46.000 335 12482.08 105.62 54554.85 88888.00 2015-12-01 08:50:46.125 335 12482.08 105.62 54554.85 88888.00 2015-12-01 08:50:46.250 335 12482.05 105.60 54554.88 88888.00 2015-12-01 08:50:46.375 335 12482.05 105.62 54554.88 88888.00 2015-12-01 08:50:46.500 335 12482.05 105.67 54554.88 88888.00 2015-12-01 08:50:46.625 335 12482.02 105.65 54554.88 88888.00 2015-12-01 08:50:46.750 335 12481.95 105.65 54554.85 88888.00 2015-12-01 08:50:46.875 335 12481.98 105.72 54554.85 88888.00 2015-12-01 08:50:47.000 335 12482.00 105.70 54554.88 88888.00 2015-12-01 08:50:47.125 335 12482.00 105.67 54554.90 88888.00 2015-12-01 08:50:47.250 335 12481.95 105.67 54554.88 88888.00 2015-12-01 08:50:47.375 335 12481.92 105.67 54554.85 88888.00 2015-12-01 08:50:47.500 335 12481.95 105.67 54554.88 88888.00 2015-12-01 08:50:47.625 335 12481.90 105.67 54554.85 88888.00 2015-12-01 08:50:47.750 335 12481.85 105.70 54554.88 88888.00 2015-12-01 08:50:47.875 335 12481.80 105.72 54554.88 88888.00 2015-12-01 08:50:48.000 335 12481.83 105.72 54554.85 88888.00 2015-12-01 08:50:48.125 335 12481.85 105.72 54554.88 88888.00 2015-12-01 08:50:48.250 335 12481.83 105.72 54554.88 88888.00 2015-12-01 08:50:48.375 335 12481.85 105.78 54554.85 88888.00 2015-12-01 08:50:48.500 335 12481.90 105.78 54554.88 88888.00 2015-12-01 08:50:48.625 335 12481.90 105.75 54554.85 88888.00 2015-12-01 08:50:48.750 335 12481.92 105.75 54554.88 88888.00 2015-12-01 08:50:48.875 335 12481.92 105.78 54554.88 88888.00 2015-12-01 08:50:49.000 335 12481.95 105.75 54554.88 88888.00 2015-12-01 08:50:49.125 335 12481.92 105.78 54554.88 88888.00 2015-12-01 08:50:49.250 335 12481.85 105.78 54554.90 88888.00 2015-12-01 08:50:49.375 335 12481.83 105.80 54554.90 88888.00 2015-12-01 08:50:49.500 335 12481.85 105.78 54554.90 88888.00 2015-12-01 08:50:49.625 335 12481.88 105.78 54554.90 88888.00 2015-12-01 08:50:49.750 335 12481.85 105.78 54554.85 88888.00 2015-12-01 08:50:49.875 335 12481.80 105.80 54554.90 88888.00 2015-12-01 08:50:50.000 335 12481.77 105.83 54554.90 88888.00 2015-12-01 08:50:50.125 335 12481.77 105.85 54554.93 88888.00 2015-12-01 08:50:50.250 335 12481.73 105.83 54554.93 88888.00 2015-12-01 08:50:50.375 335 12481.77 105.83 54554.93 88888.00 2015-12-01 08:50:50.500 335 12481.80 105.80 54554.93 88888.00 2015-12-01 08:50:50.625 335 12481.85 105.83 54554.93 88888.00 2015-12-01 08:50:50.750 335 12481.88 105.85 54554.90 88888.00 2015-12-01 08:50:50.875 335 12481.80 105.88 54554.90 88888.00 2015-12-01 08:50:51.000 335 12481.80 105.88 54554.90 88888.00 2015-12-01 08:50:51.125 335 12481.80 105.90 54554.93 88888.00 2015-12-01 08:50:51.250 335 12481.77 105.85 54554.93 88888.00 2015-12-01 08:50:51.375 335 12481.77 105.88 54554.90 88888.00 2015-12-01 08:50:51.500 335 12481.83 105.90 54554.90 88888.00 2015-12-01 08:50:51.625 335 12481.83 105.90 54554.90 88888.00 2015-12-01 08:50:51.750 335 12481.77 105.85 54554.90 88888.00 2015-12-01 08:50:51.875 335 12481.77 105.85 54554.88 88888.00 2015-12-01 08:50:52.000 335 12481.80 105.83 54554.90 88888.00 2015-12-01 08:50:52.125 335 12481.77 105.85 54554.93 88888.00 2015-12-01 08:50:52.250 335 12481.77 105.85 54554.93 88888.00 2015-12-01 08:50:52.375 335 12481.83 105.88 54554.93 88888.00 2015-12-01 08:50:52.500 335 12481.77 105.88 54554.93 88888.00 2015-12-01 08:50:52.625 335 12481.83 105.90 54554.95 88888.00 2015-12-01 08:50:52.750 335 12481.83 105.90 54554.93 88888.00 2015-12-01 08:50:52.875 335 12481.88 105.90 54554.90 88888.00 2015-12-01 08:50:53.000 335 12481.85 105.92 54554.90 88888.00 2015-12-01 08:50:53.125 335 12481.80 105.92 54554.93 88888.00 2015-12-01 08:50:53.250 335 12481.70 105.97 54554.95 88888.00 2015-12-01 08:50:53.375 335 12481.70 106.00 54554.95 88888.00 2015-12-01 08:50:53.500 335 12481.70 105.97 54554.95 88888.00 2015-12-01 08:50:53.625 335 12481.70 106.00 54554.97 88888.00 2015-12-01 08:50:53.750 335 12481.75 106.00 54554.97 88888.00 2015-12-01 08:50:53.875 335 12481.77 105.97 54554.95 88888.00 2015-12-01 08:50:54.000 335 12481.75 106.00 54554.95 88888.00 2015-12-01 08:50:54.125 335 12481.73 106.00 54555.00 88888.00 2015-12-01 08:50:54.250 335 12481.70 106.03 54554.95 88888.00 2015-12-01 08:50:54.375 335 12481.70 106.00 54554.90 88888.00 2015-12-01 08:50:54.500 335 12481.75 106.00 54554.90 88888.00 2015-12-01 08:50:54.625 335 12481.77 106.03 54554.90 88888.00 2015-12-01 08:50:54.750 335 12481.77 106.05 54554.93 88888.00 2015-12-01 08:50:54.875 335 12481.73 106.08 54554.90 88888.00 2015-12-01 08:50:55.000 335 12481.67 106.08 54554.93 88888.00 2015-12-01 08:50:55.125 335 12481.70 106.05 54554.93 88888.00 2015-12-01 08:50:55.250 335 12481.67 106.03 54554.93 88888.00 2015-12-01 08:50:55.375 335 12481.60 106.05 54554.95 88888.00 2015-12-01 08:50:55.500 335 12481.62 106.05 54554.93 88888.00 2015-12-01 08:50:55.625 335 12481.77 106.08 54554.93 88888.00 2015-12-01 08:50:55.750 335 12481.80 106.10 54554.93 88888.00 2015-12-01 08:50:55.875 335 12481.80 106.08 54554.93 88888.00 2015-12-01 08:50:56.000 335 12481.77 106.08 54554.93 88888.00 2015-12-01 08:50:56.125 335 12481.80 106.08 54554.90 88888.00 2015-12-01 08:50:56.250 335 12481.80 106.05 54554.93 88888.00 2015-12-01 08:50:56.375 335 12481.75 106.05 54554.93 88888.00 2015-12-01 08:50:56.500 335 12481.73 106.10 54554.93 88888.00 2015-12-01 08:50:56.625 335 12481.73 106.10 54554.93 88888.00 2015-12-01 08:50:56.750 335 12481.75 106.10 54554.95 88888.00 2015-12-01 08:50:56.875 335 12481.77 106.12 54554.97 88888.00 2015-12-01 08:50:57.000 335 12481.73 106.15 54554.93 88888.00 2015-12-01 08:50:57.125 335 12481.65 106.15 54554.95 88888.00 2015-12-01 08:50:57.250 335 12481.62 106.15 54554.93 88888.00 2015-12-01 08:50:57.375 335 12481.67 106.12 54554.90 88888.00 2015-12-01 08:50:57.500 335 12481.62 106.12 54554.90 88888.00 2015-12-01 08:50:57.625 335 12481.70 106.17 54554.93 88888.00 2015-12-01 08:50:57.750 335 12481.67 106.15 54554.93 88888.00 2015-12-01 08:50:57.875 335 12481.65 106.15 54554.93 88888.00 2015-12-01 08:50:58.000 335 12481.58 106.12 54554.88 88888.00 2015-12-01 08:50:58.125 335 12481.52 106.15 54554.93 88888.00 2015-12-01 08:50:58.250 335 12481.60 106.20 54554.93 88888.00 2015-12-01 08:50:58.375 335 12481.67 106.22 54554.93 88888.00 2015-12-01 08:50:58.500 335 12481.67 106.20 54554.90 88888.00 2015-12-01 08:50:58.625 335 12481.65 106.20 54554.90 88888.00 2015-12-01 08:50:58.750 335 12481.65 106.22 54554.90 88888.00 2015-12-01 08:50:58.875 335 12481.62 106.20 54554.90 88888.00 2015-12-01 08:50:59.000 335 12481.58 106.20 54554.90 88888.00 2015-12-01 08:50:59.125 335 12481.55 106.22 54554.90 88888.00 2015-12-01 08:50:59.250 335 12481.58 106.20 54554.90 88888.00 2015-12-01 08:50:59.375 335 12481.55 106.20 54554.90 88888.00 2015-12-01 08:50:59.500 335 12481.55 106.20 54554.93 88888.00 2015-12-01 08:50:59.625 335 12481.58 106.22 54554.93 88888.00 2015-12-01 08:50:59.750 335 12481.55 106.22 54554.93 88888.00 2015-12-01 08:50:59.875 335 12481.50 106.22 54554.90 88888.00 2015-12-01 08:51:00.000 335 12481.50 106.25 54554.88 88888.00 2015-12-01 08:51:00.125 335 12481.50 106.25 54554.93 88888.00 2015-12-01 08:51:00.250 335 12481.58 106.22 54554.93 88888.00 2015-12-01 08:51:00.375 335 12481.62 106.25 54554.93 88888.00 2015-12-01 08:51:00.500 335 12481.58 106.25 54554.93 88888.00 2015-12-01 08:51:00.625 335 12481.52 106.25 54554.95 88888.00 2015-12-01 08:51:00.750 335 12481.52 106.25 54554.93 88888.00 2015-12-01 08:51:00.875 335 12481.52 106.22 54554.93 88888.00 2015-12-01 08:51:01.000 335 12481.55 106.25 54554.88 88888.00 2015-12-01 08:51:01.125 335 12481.58 106.28 54554.90 88888.00 2015-12-01 08:51:01.250 335 12481.52 106.25 54554.90 88888.00 2015-12-01 08:51:01.375 335 12481.52 106.25 54554.90 88888.00 2015-12-01 08:51:01.500 335 12481.52 106.25 54554.93 88888.00 2015-12-01 08:51:01.625 335 12481.52 106.30 54554.93 88888.00 2015-12-01 08:51:01.750 335 12481.48 106.33 54554.90 88888.00 2015-12-01 08:51:01.875 335 12481.48 106.33 54554.90 88888.00 2015-12-01 08:51:02.000 335 12481.52 106.28 54554.90 88888.00 2015-12-01 08:51:02.125 335 12481.45 106.28 54554.93 88888.00 2015-12-01 08:51:02.250 335 12481.40 106.30 54554.90 88888.00 2015-12-01 08:51:02.375 335 12481.40 106.33 54554.90 88888.00 2015-12-01 08:51:02.500 335 12481.40 106.30 54554.90 88888.00 2015-12-01 08:51:02.625 335 12481.50 106.30 54554.90 88888.00 2015-12-01 08:51:02.750 335 12481.50 106.35 54554.95 88888.00 2015-12-01 08:51:02.875 335 12481.52 106.35 54554.93 88888.00 2015-12-01 08:51:03.000 335 12481.52 106.35 54554.90 88888.00 2015-12-01 08:51:03.125 335 12481.50 106.33 54554.90 88888.00 2015-12-01 08:51:03.250 335 12481.40 106.33 54554.93 88888.00 2015-12-01 08:51:03.375 335 12481.42 106.33 54554.93 88888.00 2015-12-01 08:51:03.500 335 12481.42 106.35 54554.90 88888.00 2015-12-01 08:51:03.625 335 12481.42 106.33 54554.88 88888.00 2015-12-01 08:51:03.750 335 12481.40 106.33 54554.90 88888.00 2015-12-01 08:51:03.875 335 12481.38 106.33 54554.88 88888.00 2015-12-01 08:51:04.000 335 12481.40 106.33 54554.90 88888.00 2015-12-01 08:51:04.125 335 12481.35 106.33 54554.88 88888.00 2015-12-01 08:51:04.250 335 12481.35 106.30 54554.90 88888.00 2015-12-01 08:51:04.375 335 12481.40 106.38 54554.93 88888.00 2015-12-01 08:51:04.500 335 12481.38 106.35 54554.90 88888.00 2015-12-01 08:51:04.625 335 12481.38 106.33 54554.88 88888.00 2015-12-01 08:51:04.750 335 12481.42 106.30 54554.90 88888.00 2015-12-01 08:51:04.875 335 12481.38 106.28 54554.90 88888.00 2015-12-01 08:51:05.000 335 12481.30 106.28 54554.90 88888.00 2015-12-01 08:51:05.125 335 12481.38 106.30 54554.90 88888.00 2015-12-01 08:51:05.250 335 12481.45 106.30 54554.90 88888.00 2015-12-01 08:51:05.375 335 12481.42 106.33 54554.90 88888.00 2015-12-01 08:51:05.500 335 12481.35 106.30 54554.90 88888.00 2015-12-01 08:51:05.625 335 12481.33 106.33 54554.90 88888.00 2015-12-01 08:51:05.750 335 12481.33 106.33 54554.90 88888.00 2015-12-01 08:51:05.875 335 12481.27 106.35 54554.93 88888.00 2015-12-01 08:51:06.000 335 12481.27 106.33 54554.93 88888.00 2015-12-01 08:51:06.125 335 12481.30 106.35 54554.95 88888.00 2015-12-01 08:51:06.250 335 12481.35 106.33 54554.93 88888.00 2015-12-01 08:51:06.375 335 12481.40 106.35 54554.90 88888.00 2015-12-01 08:51:06.500 335 12481.40 106.35 54554.88 88888.00 2015-12-01 08:51:06.625 335 12481.40 106.33 54554.90 88888.00 2015-12-01 08:51:06.750 335 12481.33 106.33 54554.93 88888.00 2015-12-01 08:51:06.875 335 12481.27 106.33 54554.93 88888.00 2015-12-01 08:51:07.000 335 12481.25 106.38 54554.90 88888.00 2015-12-01 08:51:07.125 335 12481.35 106.38 54554.95 88888.00 2015-12-01 08:51:07.250 335 12481.38 106.35 54554.93 88888.00 2015-12-01 08:51:07.375 335 12481.38 106.38 54554.93 88888.00 2015-12-01 08:51:07.500 335 12481.35 106.40 54554.95 88888.00 2015-12-01 08:51:07.625 335 12481.35 106.38 54554.93 88888.00 2015-12-01 08:51:07.750 335 12481.33 106.38 54554.90 88888.00 2015-12-01 08:51:07.875 335 12481.27 106.35 54554.88 88888.00 2015-12-01 08:51:08.000 335 12481.23 106.33 54554.85 88888.00 2015-12-01 08:51:08.125 335 12481.17 106.35 54554.93 88888.00 2015-12-01 08:51:08.250 335 12481.20 106.33 54554.90 88888.00 2015-12-01 08:51:08.375 335 12481.20 106.35 54554.90 88888.00 2015-12-01 08:51:08.500 335 12481.23 106.38 54554.85 88888.00 2015-12-01 08:51:08.625 335 12481.27 106.35 54554.88 88888.00 2015-12-01 08:51:08.750 335 12481.27 106.30 54554.93 88888.00 2015-12-01 08:51:08.875 335 12481.30 106.33 54554.93 88888.00 2015-12-01 08:51:09.000 335 12481.23 106.38 54554.93 88888.00 2015-12-01 08:51:09.125 335 12481.25 106.38 54554.90 88888.00 2015-12-01 08:51:09.250 335 12481.25 106.38 54554.90 88888.00 2015-12-01 08:51:09.375 335 12481.25 106.38 54554.93 88888.00 2015-12-01 08:51:09.500 335 12481.23 106.38 54554.93 88888.00 2015-12-01 08:51:09.625 335 12481.15 106.35 54554.90 88888.00 2015-12-01 08:51:09.750 335 12481.15 106.35 54554.93 88888.00 2015-12-01 08:51:09.875 335 12481.25 106.35 54554.95 88888.00 2015-12-01 08:51:10.000 335 12481.25 106.38 54554.90 88888.00 2015-12-01 08:51:10.125 335 12481.27 106.38 54554.93 88888.00 2015-12-01 08:51:10.250 335 12481.23 106.38 54554.90 88888.00 2015-12-01 08:51:10.375 335 12481.20 106.40 54554.93 88888.00 2015-12-01 08:51:10.500 335 12481.17 106.40 54554.93 88888.00 2015-12-01 08:51:10.625 335 12481.23 106.40 54554.93 88888.00 2015-12-01 08:51:10.750 335 12481.30 106.40 54554.93 88888.00 2015-12-01 08:51:10.875 335 12481.27 106.35 54554.90 88888.00 2015-12-01 08:51:11.000 335 12481.23 106.35 54554.88 88888.00 2015-12-01 08:51:11.125 335 12481.20 106.38 54554.88 88888.00 2015-12-01 08:51:11.250 335 12481.23 106.40 54554.93 88888.00 2015-12-01 08:51:11.375 335 12481.23 106.45 54554.93 88888.00 2015-12-01 08:51:11.500 335 12481.23 106.42 54554.95 88888.00 2015-12-01 08:51:11.625 335 12481.25 106.45 54554.93 88888.00 2015-12-01 08:51:11.750 335 12481.23 106.47 54554.93 88888.00 2015-12-01 08:51:11.875 335 12481.25 106.50 54554.90 88888.00 2015-12-01 08:51:12.000 335 12481.20 106.45 54554.90 88888.00 2015-12-01 08:51:12.125 335 12481.17 106.42 54554.93 88888.00 2015-12-01 08:51:12.250 335 12481.20 106.45 54554.93 88888.00 2015-12-01 08:51:12.375 335 12481.23 106.45 54554.90 88888.00 2015-12-01 08:51:12.500 335 12481.25 106.45 54554.90 88888.00 2015-12-01 08:51:12.625 335 12481.23 106.42 54554.90 88888.00 2015-12-01 08:51:12.750 335 12481.17 106.42 54554.93 88888.00 2015-12-01 08:51:12.875 335 12481.12 106.42 54554.93 88888.00 2015-12-01 08:51:13.000 335 12481.12 106.47 54554.95 88888.00 2015-12-01 08:51:13.125 335 12481.08 106.53 54554.93 88888.00 2015-12-01 08:51:13.250 335 12480.98 106.53 54554.90 88888.00 2015-12-01 08:51:13.375 335 12480.98 106.53 54554.93 88888.00 2015-12-01 08:51:13.500 335 12481.00 106.47 54554.93 88888.00 2015-12-01 08:51:13.625 335 12481.02 106.50 54554.95 88888.00 2015-12-01 08:51:13.750 335 12481.15 106.50 54554.95 88888.00 2015-12-01 08:51:13.875 335 12481.17 106.50 54554.95 88888.00 2015-12-01 08:51:14.000 335 12481.17 106.53 54554.93 88888.00 2015-12-01 08:51:14.125 335 12481.12 106.55 54554.95 88888.00 2015-12-01 08:51:14.250 335 12481.10 106.53 54554.95 88888.00 2015-12-01 08:51:14.375 335 12481.12 106.53 54554.93 88888.00 2015-12-01 08:51:14.500 335 12481.10 106.58 54554.95 88888.00 2015-12-01 08:51:14.625 335 12481.10 106.55 54554.95 88888.00 2015-12-01 08:51:14.750 335 12481.12 106.53 54554.93 88888.00 2015-12-01 08:51:14.875 335 12481.08 106.53 54554.90 88888.00 2015-12-01 08:51:15.000 335 12481.08 106.53 54554.95 88888.00 2015-12-01 08:51:15.125 335 12481.10 106.58 54554.97 88888.00 2015-12-01 08:51:15.250 335 12481.05 106.55 54554.97 88888.00 2015-12-01 08:51:15.375 335 12481.08 106.55 54554.95 88888.00 2015-12-01 08:51:15.500 335 12481.08 106.58 54554.95 88888.00 2015-12-01 08:51:15.625 335 12481.08 106.60 54554.95 88888.00 2015-12-01 08:51:15.750 335 12481.08 106.62 54554.93 88888.00 2015-12-01 08:51:15.875 335 12481.05 106.62 54554.95 88888.00 2015-12-01 08:51:16.000 335 12481.02 106.60 54554.93 88888.00 2015-12-01 08:51:16.125 335 12481.02 106.62 54554.97 88888.00 2015-12-01 08:51:16.250 335 12481.05 106.65 54555.00 88888.00 2015-12-01 08:51:16.375 335 12481.08 106.65 54554.97 88888.00 2015-12-01 08:51:16.500 335 12481.05 106.60 54554.95 88888.00 2015-12-01 08:51:16.625 335 12481.10 106.62 54554.93 88888.00 2015-12-01 08:51:16.750 335 12481.12 106.62 54554.97 88888.00 2015-12-01 08:51:16.875 335 12481.08 106.65 54555.00 88888.00 2015-12-01 08:51:17.000 335 12481.12 106.60 54554.97 88888.00 2015-12-01 08:51:17.125 335 12481.12 106.60 54554.97 88888.00 2015-12-01 08:51:17.250 335 12481.08 106.60 54554.97 88888.00 2015-12-01 08:51:17.375 335 12481.02 106.67 54554.97 88888.00 2015-12-01 08:51:17.500 335 12481.00 106.67 54555.00 88888.00 2015-12-01 08:51:17.625 335 12481.02 106.62 54554.97 88888.00 2015-12-01 08:51:17.750 335 12481.08 106.65 54554.97 88888.00 2015-12-01 08:51:17.875 335 12480.98 106.70 54554.97 88888.00 2015-12-01 08:51:18.000 335 12480.90 106.70 54554.97 88888.00 2015-12-01 08:51:18.125 335 12480.88 106.65 54554.97 88888.00 2015-12-01 08:51:18.250 335 12480.90 106.65 54555.00 88888.00 2015-12-01 08:51:18.375 335 12480.92 106.67 54555.00 88888.00 2015-12-01 08:51:18.500 335 12480.90 106.65 54554.97 88888.00 2015-12-01 08:51:18.625 335 12480.85 106.67 54554.97 88888.00 2015-12-01 08:51:18.750 335 12480.85 106.65 54554.95 88888.00 2015-12-01 08:51:18.875 335 12480.88 106.65 54554.95 88888.00 2015-12-01 08:51:19.000 335 12480.88 106.70 54554.97 88888.00 2015-12-01 08:51:19.125 335 12480.88 106.70 54555.00 88888.00 2015-12-01 08:51:19.250 335 12480.90 106.72 54554.97 88888.00 2015-12-01 08:51:19.375 335 12480.95 106.75 54554.97 88888.00 2015-12-01 08:51:19.500 335 12480.98 106.80 54554.97 88888.00 2015-12-01 08:51:19.625 335 12480.92 106.80 54554.95 88888.00 2015-12-01 08:51:19.750 335 12480.85 106.78 54554.95 88888.00 2015-12-01 08:51:19.875 335 12480.88 106.78 54554.97 88888.00 2015-12-01 08:51:20.000 335 12480.90 106.83 54555.00 88888.00 2015-12-01 08:51:20.125 335 12480.90 106.88 54554.97 88888.00 2015-12-01 08:51:20.250 335 12480.80 106.88 54554.97 88888.00 2015-12-01 08:51:20.375 335 12480.83 106.90 54555.00 88888.00 2015-12-01 08:51:20.500 335 12480.85 106.92 54555.00 88888.00 2015-12-01 08:51:20.625 335 12480.83 106.90 54554.97 88888.00 2015-12-01 08:51:20.750 335 12480.85 106.92 54554.97 88888.00 2015-12-01 08:51:20.875 335 12480.88 106.95 54555.00 88888.00 2015-12-01 08:51:21.000 335 12480.83 106.95 54555.00 88888.00 2015-12-01 08:51:21.125 335 12480.85 106.97 54555.00 88888.00 2015-12-01 08:51:21.250 335 12480.88 106.95 54555.05 88888.00 2015-12-01 08:51:21.375 335 12480.92 106.95 54555.03 88888.00 2015-12-01 08:51:21.500 335 12480.90 106.97 54555.03 88888.00 2015-12-01 08:51:21.625 335 12480.83 106.97 54555.00 88888.00 2015-12-01 08:51:21.750 335 12480.88 107.00 54555.00 88888.00 2015-12-01 08:51:21.875 335 12480.92 107.00 54555.00 88888.00 2015-12-01 08:51:22.000 335 12480.90 107.00 54555.00 88888.00 2015-12-01 08:51:22.125 335 12480.88 107.00 54555.03 88888.00 2015-12-01 08:51:22.250 335 12480.85 106.97 54555.00 88888.00 2015-12-01 08:51:22.375 335 12480.85 107.00 54555.00 88888.00 2015-12-01 08:51:22.500 335 12480.80 107.03 54555.03 88888.00 2015-12-01 08:51:22.625 335 12480.83 107.05 54555.00 88888.00 2015-12-01 08:51:22.750 335 12480.90 107.08 54555.03 88888.00 2015-12-01 08:51:22.875 335 12480.88 107.08 54555.03 88888.00 2015-12-01 08:51:23.000 335 12480.85 107.08 54555.00 88888.00 2015-12-01 08:51:23.125 335 12480.85 107.10 54555.00 88888.00 2015-12-01 08:51:23.250 335 12480.85 107.12 54555.03 88888.00 2015-12-01 08:51:23.375 335 12480.90 107.12 54555.00 88888.00 2015-12-01 08:51:23.500 335 12480.88 107.12 54554.97 88888.00 2015-12-01 08:51:23.625 335 12480.83 107.15 54555.00 88888.00 2015-12-01 08:51:23.750 335 12480.83 107.17 54555.00 88888.00 2015-12-01 08:51:23.875 335 12480.85 107.17 54555.00 88888.00 2015-12-01 08:51:24.000 335 12480.85 107.17 54555.00 88888.00 2015-12-01 08:51:24.125 335 12480.85 107.17 54555.00 88888.00 2015-12-01 08:51:24.250 335 12480.80 107.17 54554.97 88888.00 2015-12-01 08:51:24.375 335 12480.90 107.22 54555.00 88888.00 2015-12-01 08:51:24.500 335 12480.85 107.22 54555.00 88888.00 2015-12-01 08:51:24.625 335 12480.80 107.25 54555.03 88888.00 2015-12-01 08:51:24.750 335 12480.75 107.25 54555.00 88888.00 2015-12-01 08:51:24.875 335 12480.80 107.22 54555.00 88888.00 2015-12-01 08:51:25.000 335 12480.80 107.25 54555.00 88888.00 2015-12-01 08:51:25.125 335 12480.75 107.30 54555.03 88888.00 2015-12-01 08:51:25.250 335 12480.73 107.28 54555.03 88888.00 2015-12-01 08:51:25.375 335 12480.77 107.28 54555.00 88888.00 2015-12-01 08:51:25.500 335 12480.80 107.30 54555.03 88888.00 2015-12-01 08:51:25.625 335 12480.80 107.33 54555.03 88888.00 2015-12-01 08:51:25.750 335 12480.83 107.28 54555.00 88888.00 2015-12-01 08:51:25.875 335 12480.83 107.28 54555.03 88888.00 2015-12-01 08:51:26.000 335 12480.85 107.30 54555.03 88888.00 2015-12-01 08:51:26.125 335 12480.80 107.33 54555.03 88888.00 2015-12-01 08:51:26.250 335 12480.65 107.35 54555.05 88888.00 2015-12-01 08:51:26.375 335 12480.62 107.40 54555.05 88888.00 2015-12-01 08:51:26.500 335 12480.73 107.35 54555.00 88888.00 2015-12-01 08:51:26.625 335 12480.80 107.38 54555.00 88888.00 2015-12-01 08:51:26.750 335 12480.80 107.40 54555.03 88888.00 2015-12-01 08:51:26.875 335 12480.77 107.45 54555.03 88888.00 2015-12-01 08:51:27.000 335 12480.73 107.45 54555.00 88888.00 2015-12-01 08:51:27.125 335 12480.65 107.42 54555.00 88888.00 2015-12-01 08:51:27.250 335 12480.70 107.45 54555.03 88888.00 2015-12-01 08:51:27.375 335 12480.73 107.47 54555.00 88888.00 2015-12-01 08:51:27.500 335 12480.70 107.45 54555.03 88888.00 2015-12-01 08:51:27.625 335 12480.70 107.45 54555.03 88888.00 2015-12-01 08:51:27.750 335 12480.70 107.42 54555.00 88888.00 2015-12-01 08:51:27.875 335 12480.67 107.45 54555.00 88888.00 2015-12-01 08:51:28.000 335 12480.62 107.45 54554.97 88888.00 2015-12-01 08:51:28.125 335 12480.62 107.45 54555.00 88888.00 2015-12-01 08:51:28.250 335 12480.62 107.45 54555.03 88888.00 2015-12-01 08:51:28.375 335 12480.67 107.53 54555.00 88888.00 2015-12-01 08:51:28.500 335 12480.65 107.47 54555.00 88888.00 2015-12-01 08:51:28.625 335 12480.70 107.50 54554.97 88888.00 2015-12-01 08:51:28.750 335 12480.67 107.53 54555.00 88888.00 2015-12-01 08:51:28.875 335 12480.65 107.58 54555.00 88888.00 2015-12-01 08:51:29.000 335 12480.70 107.55 54555.00 88888.00 2015-12-01 08:51:29.125 335 12480.67 107.55 54555.00 88888.00 2015-12-01 08:51:29.250 335 12480.65 107.58 54555.00 88888.00 2015-12-01 08:51:29.375 335 12480.73 107.58 54554.97 88888.00 2015-12-01 08:51:29.500 335 12480.70 107.58 54555.03 88888.00 2015-12-01 08:51:29.625 335 12480.70 107.60 54555.03 88888.00 2015-12-01 08:51:29.750 335 12480.65 107.62 54555.03 88888.00 2015-12-01 08:51:29.875 335 12480.62 107.60 54555.00 88888.00 2015-12-01 08:51:30.000 335 12480.65 107.62 54554.97 88888.00 2015-12-01 08:51:30.125 335 12480.65 107.65 54554.97 88888.00 2015-12-01 08:51:30.250 335 12480.62 107.65 54555.05 88888.00 2015-12-01 08:51:30.375 335 12480.60 107.65 54555.03 88888.00 2015-12-01 08:51:30.500 335 12480.65 107.62 54555.00 88888.00 2015-12-01 08:51:30.625 335 12480.62 107.62 54555.03 88888.00 2015-12-01 08:51:30.750 335 12480.58 107.62 54554.97 88888.00 2015-12-01 08:51:30.875 335 12480.55 107.65 54554.95 88888.00 2015-12-01 08:51:31.000 335 12480.62 107.65 54554.93 88888.00 2015-12-01 08:51:31.125 335 12480.62 107.67 54554.95 88888.00 2015-12-01 08:51:31.250 335 12480.60 107.60 54554.97 88888.00 2015-12-01 08:51:31.375 335 12480.70 107.62 54554.95 88888.00 2015-12-01 08:51:31.500 335 12480.65 107.67 54555.00 88888.00 2015-12-01 08:51:31.625 335 12480.70 107.72 54555.00 88888.00 2015-12-01 08:51:31.750 335 12480.70 107.72 54555.00 88888.00 2015-12-01 08:51:31.875 335 12480.67 107.72 54554.97 88888.00 2015-12-01 08:51:32.000 335 12480.65 107.70 54555.00 88888.00 2015-12-01 08:51:32.125 335 12480.60 107.70 54555.00 88888.00 2015-12-01 08:51:32.250 335 12480.62 107.72 54555.00 88888.00 2015-12-01 08:51:32.375 335 12480.65 107.75 54554.97 88888.00 2015-12-01 08:51:32.500 335 12480.62 107.75 54554.97 88888.00 2015-12-01 08:51:32.625 335 12480.65 107.75 54555.00 88888.00 2015-12-01 08:51:32.750 335 12480.67 107.80 54555.00 88888.00 2015-12-01 08:51:32.875 335 12480.70 107.85 54555.00 88888.00 2015-12-01 08:51:33.000 335 12480.67 107.88 54555.00 88888.00 2015-12-01 08:51:33.125 335 12480.67 107.83 54555.00 88888.00 2015-12-01 08:51:33.250 335 12480.60 107.80 54555.00 88888.00 2015-12-01 08:51:33.375 335 12480.62 107.80 54555.00 88888.00 2015-12-01 08:51:33.500 335 12480.67 107.83 54554.97 88888.00 2015-12-01 08:51:33.625 335 12480.70 107.83 54554.95 88888.00 2015-12-01 08:51:33.750 335 12480.60 107.83 54554.95 88888.00 2015-12-01 08:51:33.875 335 12480.60 107.83 54554.97 88888.00 2015-12-01 08:51:34.000 335 12480.70 107.85 54554.95 88888.00 2015-12-01 08:51:34.125 335 12480.73 107.88 54554.97 88888.00 2015-12-01 08:51:34.250 335 12480.73 107.85 54554.97 88888.00 2015-12-01 08:51:34.375 335 12480.75 107.88 54554.97 88888.00 2015-12-01 08:51:34.500 335 12480.77 107.90 54554.97 88888.00 2015-12-01 08:51:34.625 335 12480.75 107.92 54554.97 88888.00 2015-12-01 08:51:34.750 335 12480.73 107.95 54554.97 88888.00 2015-12-01 08:51:34.875 335 12480.73 107.90 54554.95 88888.00 2015-12-01 08:51:35.000 335 12480.73 107.88 54554.97 88888.00 2015-12-01 08:51:35.125 335 12480.67 107.88 54554.95 88888.00 2015-12-01 08:51:35.250 335 12480.60 107.85 54554.95 88888.00 2015-12-01 08:51:35.375 335 12480.58 107.85 54554.97 88888.00 2015-12-01 08:51:35.500 335 12480.58 107.88 54554.95 88888.00 2015-12-01 08:51:35.625 335 12480.52 107.90 54554.95 88888.00 2015-12-01 08:51:35.750 335 12480.58 107.95 54554.95 88888.00 2015-12-01 08:51:35.875 335 12480.60 107.95 54554.95 88888.00 2015-12-01 08:51:36.000 335 12480.60 107.92 54554.93 88888.00 2015-12-01 08:51:36.125 335 12480.58 107.90 54554.95 88888.00 2015-12-01 08:51:36.250 335 12480.55 107.90 54554.95 88888.00 2015-12-01 08:51:36.375 335 12480.55 107.90 54554.95 88888.00 2015-12-01 08:51:36.500 335 12480.55 107.97 54554.95 88888.00 2015-12-01 08:51:36.625 335 12480.58 108.00 54554.95 88888.00 2015-12-01 08:51:36.750 335 12480.60 108.00 54554.95 88888.00 2015-12-01 08:51:36.875 335 12480.62 107.95 54554.93 88888.00 2015-12-01 08:51:37.000 335 12480.65 107.95 54554.90 88888.00 2015-12-01 08:51:37.125 335 12480.62 107.92 54554.90 88888.00 2015-12-01 08:51:37.250 335 12480.60 107.97 54554.93 88888.00 2015-12-01 08:51:37.375 335 12480.70 108.00 54554.93 88888.00 2015-12-01 08:51:37.500 335 12480.70 108.03 54554.93 88888.00 2015-12-01 08:51:37.625 335 12480.62 108.05 54554.93 88888.00 2015-12-01 08:51:37.750 335 12480.60 108.05 54554.90 88888.00 2015-12-01 08:51:37.875 335 12480.60 108.03 54554.90 88888.00 2015-12-01 08:51:38.000 335 12480.55 108.00 54554.90 88888.00 2015-12-01 08:51:38.125 335 12480.58 108.00 54554.88 88888.00 2015-12-01 08:51:38.250 335 12480.62 107.97 54554.93 88888.00 2015-12-01 08:51:38.375 335 12480.67 108.00 54554.93 88888.00 2015-12-01 08:51:38.500 335 12480.67 108.00 54554.90 88888.00 2015-12-01 08:51:38.625 335 12480.73 108.03 54554.93 88888.00 2015-12-01 08:51:38.750 335 12480.73 107.95 54554.95 88888.00 2015-12-01 08:51:38.875 335 12480.75 107.95 54554.93 88888.00 2015-12-01 08:51:39.000 335 12480.73 107.97 54554.93 88888.00 2015-12-01 08:51:39.125 335 12480.65 107.97 54554.93 88888.00 2015-12-01 08:51:39.250 335 12480.55 107.95 54554.93 88888.00 2015-12-01 08:51:39.375 335 12480.62 108.00 54554.93 88888.00 2015-12-01 08:51:39.500 335 12480.65 107.97 54554.93 88888.00 2015-12-01 08:51:39.625 335 12480.70 107.97 54554.93 88888.00 2015-12-01 08:51:39.750 335 12480.73 107.97 54554.93 88888.00 2015-12-01 08:51:39.875 335 12480.75 108.00 54554.93 88888.00 2015-12-01 08:51:40.000 335 12480.73 108.03 54554.90 88888.00 2015-12-01 08:51:40.125 335 12480.65 108.00 54554.93 88888.00 2015-12-01 08:51:40.250 335 12480.62 107.95 54554.88 88888.00 2015-12-01 08:51:40.375 335 12480.65 108.03 54554.88 88888.00 2015-12-01 08:51:40.500 335 12480.67 108.03 54554.90 88888.00 2015-12-01 08:51:40.625 335 12480.75 108.00 54554.88 88888.00 2015-12-01 08:51:40.750 335 12480.73 108.00 54554.88 88888.00 2015-12-01 08:51:40.875 335 12480.77 108.00 54554.88 88888.00 2015-12-01 08:51:41.000 335 12480.77 108.00 54554.88 88888.00 2015-12-01 08:51:41.125 335 12480.70 108.03 54554.85 88888.00 2015-12-01 08:51:41.250 335 12480.60 108.05 54554.85 88888.00 2015-12-01 08:51:41.375 335 12480.67 108.05 54554.88 88888.00 2015-12-01 08:51:41.500 335 12480.75 108.05 54554.90 88888.00 2015-12-01 08:51:41.625 335 12480.73 108.05 54554.90 88888.00 2015-12-01 08:51:41.750 335 12480.80 108.03 54554.88 88888.00 2015-12-01 08:51:41.875 335 12480.83 108.03 54554.88 88888.00 2015-12-01 08:51:42.000 335 12480.80 108.05 54554.88 88888.00 2015-12-01 08:51:42.125 335 12480.80 108.05 54554.88 88888.00 2015-12-01 08:51:42.250 335 12480.80 108.05 54554.85 88888.00 2015-12-01 08:51:42.375 335 12480.77 108.05 54554.85 88888.00 2015-12-01 08:51:42.500 335 12480.80 108.08 54554.85 88888.00 2015-12-01 08:51:42.625 335 12480.85 108.05 54554.85 88888.00 2015-12-01 08:51:42.750 335 12480.90 108.08 54554.82 88888.00 2015-12-01 08:51:42.875 335 12480.88 108.05 54554.80 88888.00 2015-12-01 08:51:43.000 335 12480.83 108.05 54554.80 88888.00 2015-12-01 08:51:43.125 335 12480.80 108.03 54554.80 88888.00 2015-12-01 08:51:43.250 335 12480.83 108.00 54554.85 88888.00 2015-12-01 08:51:43.375 335 12480.85 108.03 54554.85 88888.00 2015-12-01 08:51:43.500 335 12480.85 108.03 54554.82 88888.00 2015-12-01 08:51:43.625 335 12480.85 108.05 54554.80 88888.00 2015-12-01 08:51:43.750 335 12480.85 108.08 54554.82 88888.00 2015-12-01 08:51:43.875 335 12480.90 108.05 54554.80 88888.00 2015-12-01 08:51:44.000 335 12480.88 108.08 54554.80 88888.00 2015-12-01 08:51:44.125 335 12480.85 108.10 54554.82 88888.00 2015-12-01 08:51:44.250 335 12480.85 108.12 54554.82 88888.00 2015-12-01 08:51:44.375 335 12480.85 108.12 54554.80 88888.00 2015-12-01 08:51:44.500 335 12480.83 108.10 54554.82 88888.00 2015-12-01 08:51:44.625 335 12480.83 108.08 54554.82 88888.00 2015-12-01 08:51:44.750 335 12480.85 108.08 54554.82 88888.00 2015-12-01 08:51:44.875 335 12480.88 108.08 54554.80 88888.00 2015-12-01 08:51:45.000 335 12480.90 108.03 54554.80 88888.00 2015-12-01 08:51:45.125 335 12480.95 108.03 54554.80 88888.00 2015-12-01 08:51:45.250 335 12480.90 108.05 54554.80 88888.00 2015-12-01 08:51:45.375 335 12480.90 108.12 54554.80 88888.00 2015-12-01 08:51:45.500 335 12480.88 108.12 54554.80 88888.00 2015-12-01 08:51:45.625 335 12480.90 108.10 54554.80 88888.00 2015-12-01 08:51:45.750 335 12480.95 108.10 54554.80 88888.00 2015-12-01 08:51:45.875 335 12480.98 108.08 54554.78 88888.00 2015-12-01 08:51:46.000 335 12481.02 108.05 54554.75 88888.00 2015-12-01 08:51:46.125 335 12481.00 108.08 54554.75 88888.00 2015-12-01 08:51:46.250 335 12480.95 108.05 54554.80 88888.00 2015-12-01 08:51:46.375 335 12480.92 108.05 54554.78 88888.00 2015-12-01 08:51:46.500 335 12480.90 108.08 54554.78 88888.00 2015-12-01 08:51:46.625 335 12480.92 108.08 54554.78 88888.00 2015-12-01 08:51:46.750 335 12480.90 108.10 54554.80 88888.00 2015-12-01 08:51:46.875 335 12480.90 108.10 54554.80 88888.00 2015-12-01 08:51:47.000 335 12480.98 108.10 54554.80 88888.00 2015-12-01 08:51:47.125 335 12480.95 108.08 54554.78 88888.00 2015-12-01 08:51:47.250 335 12480.95 108.05 54554.78 88888.00 2015-12-01 08:51:47.375 335 12481.02 108.08 54554.80 88888.00 2015-12-01 08:51:47.500 335 12481.08 108.10 54554.80 88888.00 2015-12-01 08:51:47.625 335 12481.10 108.08 54554.78 88888.00 2015-12-01 08:51:47.750 335 12481.12 108.08 54554.78 88888.00 2015-12-01 08:51:47.875 335 12481.12 108.08 54554.75 88888.00 2015-12-01 08:51:48.000 335 12481.00 108.03 54554.75 88888.00 2015-12-01 08:51:48.125 335 12480.98 108.05 54554.78 88888.00 2015-12-01 08:51:48.250 335 12481.00 108.05 54554.78 88888.00 2015-12-01 08:51:48.375 335 12481.12 108.08 54554.80 88888.00 2015-12-01 08:51:48.500 335 12481.17 108.08 54554.75 88888.00 2015-12-01 08:51:48.625 335 12481.12 108.05 54554.75 88888.00 2015-12-01 08:51:48.750 335 12481.08 108.05 54554.75 88888.00 2015-12-01 08:51:48.875 335 12481.05 108.08 54554.75 88888.00 2015-12-01 08:51:49.000 335 12481.15 108.05 54554.72 88888.00 2015-12-01 08:51:49.125 335 12481.23 108.03 54554.72 88888.00 2015-12-01 08:51:49.250 335 12481.17 108.03 54554.75 88888.00 2015-12-01 08:51:49.375 335 12481.17 108.05 54554.72 88888.00 2015-12-01 08:51:49.500 335 12481.17 108.03 54554.72 88888.00 2015-12-01 08:51:49.625 335 12481.17 108.05 54554.72 88888.00 2015-12-01 08:51:49.750 335 12481.15 108.10 54554.72 88888.00 2015-12-01 08:51:49.875 335 12481.17 108.08 54554.72 88888.00 2015-12-01 08:51:50.000 335 12481.15 108.05 54554.70 88888.00 2015-12-01 08:51:50.125 335 12481.17 108.08 54554.70 88888.00 2015-12-01 08:51:50.250 335 12481.17 108.08 54554.70 88888.00 2015-12-01 08:51:50.375 335 12481.17 108.10 54554.70 88888.00 2015-12-01 08:51:50.500 335 12481.12 108.10 54554.68 88888.00 2015-12-01 08:51:50.625 335 12481.12 108.08 54554.70 88888.00 2015-12-01 08:51:50.750 335 12481.17 108.08 54554.70 88888.00 2015-12-01 08:51:50.875 335 12481.17 108.12 54554.68 88888.00 2015-12-01 08:51:51.000 335 12481.15 108.15 54554.68 88888.00 2015-12-01 08:51:51.125 335 12481.10 108.15 54554.70 88888.00 2015-12-01 08:51:51.250 335 12481.08 108.10 54554.70 88888.00 2015-12-01 08:51:51.375 335 12481.17 108.10 54554.68 88888.00 2015-12-01 08:51:51.500 335 12481.25 108.12 54554.68 88888.00 2015-12-01 08:51:51.625 335 12481.25 108.08 54554.65 88888.00 2015-12-01 08:51:51.750 335 12481.23 108.08 54554.65 88888.00 2015-12-01 08:51:51.875 335 12481.17 108.12 54554.68 88888.00 2015-12-01 08:51:52.000 335 12481.17 108.12 54554.65 88888.00 2015-12-01 08:51:52.125 335 12481.15 108.05 54554.68 88888.00 2015-12-01 08:51:52.250 335 12481.15 108.05 54554.65 88888.00 2015-12-01 08:51:52.375 335 12481.25 108.08 54554.65 88888.00 2015-12-01 08:51:52.500 335 12481.25 108.10 54554.65 88888.00 2015-12-01 08:51:52.625 335 12481.20 108.12 54554.68 88888.00 2015-12-01 08:51:52.750 335 12481.25 108.15 54554.68 88888.00 2015-12-01 08:51:52.875 335 12481.23 108.08 54554.68 88888.00 2015-12-01 08:51:53.000 335 12481.25 108.08 54554.65 88888.00 2015-12-01 08:51:53.125 335 12481.30 108.10 54554.68 88888.00 2015-12-01 08:51:53.250 335 12481.25 108.08 54554.65 88888.00 2015-12-01 08:51:53.375 335 12481.25 108.08 54554.65 88888.00 2015-12-01 08:51:53.500 335 12481.27 108.12 54554.62 88888.00 2015-12-01 08:51:53.625 335 12481.27 108.10 54554.65 88888.00 2015-12-01 08:51:53.750 335 12481.30 108.05 54554.62 88888.00 2015-12-01 08:51:53.875 335 12481.35 108.08 54554.62 88888.00 2015-12-01 08:51:54.000 335 12481.38 108.08 54554.62 88888.00 2015-12-01 08:51:54.125 335 12481.38 108.08 54554.62 88888.00 2015-12-01 08:51:54.250 335 12481.33 108.05 54554.65 88888.00 2015-12-01 08:51:54.375 335 12481.35 108.08 54554.65 88888.00 2015-12-01 08:51:54.500 335 12481.30 108.08 54554.68 88888.00 2015-12-01 08:51:54.625 335 12481.30 108.08 54554.65 88888.00 2015-12-01 08:51:54.750 335 12481.27 108.12 54554.62 88888.00 2015-12-01 08:51:54.875 335 12481.33 108.12 54554.62 88888.00 2015-12-01 08:51:55.000 335 12481.30 108.12 54554.60 88888.00 2015-12-01 08:51:55.125 335 12481.33 108.12 54554.62 88888.00 2015-12-01 08:51:55.250 335 12481.33 108.15 54554.65 88888.00 2015-12-01 08:51:55.375 335 12481.33 108.12 54554.62 88888.00 2015-12-01 08:51:55.500 335 12481.33 108.12 54554.62 88888.00 2015-12-01 08:51:55.625 335 12481.30 108.15 54554.62 88888.00 2015-12-01 08:51:55.750 335 12481.25 108.12 54554.62 88888.00 2015-12-01 08:51:55.875 335 12481.20 108.15 54554.65 88888.00 2015-12-01 08:51:56.000 335 12481.27 108.17 54554.65 88888.00 2015-12-01 08:51:56.125 335 12481.25 108.17 54554.62 88888.00 2015-12-01 08:51:56.250 335 12481.25 108.15 54554.62 88888.00 2015-12-01 08:51:56.375 335 12481.35 108.15 54554.60 88888.00 2015-12-01 08:51:56.500 335 12481.38 108.15 54554.60 88888.00 2015-12-01 08:51:56.625 335 12481.35 108.17 54554.60 88888.00 2015-12-01 08:51:56.750 335 12481.33 108.17 54554.62 88888.00 2015-12-01 08:51:56.875 335 12481.40 108.15 54554.60 88888.00 2015-12-01 08:51:57.000 335 12481.42 108.15 54554.60 88888.00 2015-12-01 08:51:57.125 335 12481.52 108.15 54554.60 88888.00 2015-12-01 08:51:57.250 335 12481.55 108.15 54554.60 88888.00 2015-12-01 08:51:57.375 335 12481.48 108.15 54554.60 88888.00 2015-12-01 08:51:57.500 335 12481.48 108.12 54554.55 88888.00 2015-12-01 08:51:57.625 335 12481.50 108.15 54554.57 88888.00 2015-12-01 08:51:57.750 335 12481.45 108.15 54554.60 88888.00 2015-12-01 08:51:57.875 335 12481.45 108.17 54554.57 88888.00 2015-12-01 08:51:58.000 335 12481.48 108.17 54554.57 88888.00 2015-12-01 08:51:58.125 335 12481.45 108.17 54554.57 88888.00 2015-12-01 08:51:58.250 335 12481.42 108.17 54554.57 88888.00 2015-12-01 08:51:58.375 335 12481.48 108.15 54554.57 88888.00 2015-12-01 08:51:58.500 335 12481.55 108.12 54554.57 88888.00 2015-12-01 08:51:58.625 335 12481.62 108.12 54554.57 88888.00 2015-12-01 08:51:58.750 335 12481.60 108.15 54554.57 88888.00 2015-12-01 08:51:58.875 335 12481.58 108.15 54554.57 88888.00 2015-12-01 08:51:59.000 335 12481.52 108.12 54554.57 88888.00 2015-12-01 08:51:59.125 335 12481.52 108.12 54554.57 88888.00 2015-12-01 08:51:59.250 335 12481.52 108.08 54554.57 88888.00 2015-12-01 08:51:59.375 335 12481.62 108.12 54554.57 88888.00 2015-12-01 08:51:59.500 335 12481.65 108.08 54554.55 88888.00 2015-12-01 08:51:59.625 335 12481.65 108.08 54554.55 88888.00 2015-12-01 08:51:59.750 335 12481.62 108.08 54554.55 88888.00 2015-12-01 08:51:59.875 335 12481.65 108.08 54554.55 88888.00 2015-12-01 08:52:00.000 335 12481.60 108.08 54554.53 88888.00 2015-12-01 08:52:00.125 335 12481.52 108.05 54554.53 88888.00 2015-12-01 08:52:00.250 335 12481.50 108.08 54554.53 88888.00 2015-12-01 08:52:00.375 335 12481.58 108.08 54554.50 88888.00 2015-12-01 08:52:00.500 335 12481.67 108.10 54554.50 88888.00 2015-12-01 08:52:00.625 335 12481.67 108.10 54554.53 88888.00 2015-12-01 08:52:00.750 335 12481.62 108.08 54554.50 88888.00 2015-12-01 08:52:00.875 335 12481.60 108.10 54554.53 88888.00 2015-12-01 08:52:01.000 335 12481.60 108.10 54554.50 88888.00 2015-12-01 08:52:01.125 335 12481.55 108.10 54554.50 88888.00 2015-12-01 08:52:01.250 335 12481.52 108.10 54554.53 88888.00 2015-12-01 08:52:01.375 335 12481.62 108.08 54554.50 88888.00 2015-12-01 08:52:01.500 335 12481.70 108.12 54554.50 88888.00 2015-12-01 08:52:01.625 335 12481.73 108.17 54554.50 88888.00 2015-12-01 08:52:01.750 335 12481.67 108.12 54554.53 88888.00 2015-12-01 08:52:01.875 335 12481.67 108.10 54554.53 88888.00 2015-12-01 08:52:02.000 335 12481.67 108.08 54554.53 88888.00 2015-12-01 08:52:02.125 335 12481.67 108.10 54554.55 88888.00 2015-12-01 08:52:02.250 335 12481.60 108.05 54554.53 88888.00 2015-12-01 08:52:02.375 335 12481.70 108.08 54554.50 88888.00 2015-12-01 08:52:02.500 335 12481.73 108.10 54554.50 88888.00 2015-12-01 08:52:02.625 335 12481.67 108.08 54554.53 88888.00 2015-12-01 08:52:02.750 335 12481.73 108.08 54554.50 88888.00 2015-12-01 08:52:02.875 335 12481.75 108.08 54554.50 88888.00 2015-12-01 08:52:03.000 335 12481.75 108.05 54554.50 88888.00 2015-12-01 08:52:03.125 335 12481.73 108.05 54554.47 88888.00 2015-12-01 08:52:03.250 335 12481.67 108.03 54554.50 88888.00 2015-12-01 08:52:03.375 335 12481.70 108.05 54554.50 88888.00 2015-12-01 08:52:03.500 335 12481.70 108.08 54554.50 88888.00 2015-12-01 08:52:03.625 335 12481.65 108.05 54554.47 88888.00 2015-12-01 08:52:03.750 335 12481.70 108.03 54554.50 88888.00 2015-12-01 08:52:03.875 335 12481.77 108.05 54554.47 88888.00 2015-12-01 08:52:04.000 335 12481.75 108.08 54554.47 88888.00 2015-12-01 08:52:04.125 335 12481.73 108.05 54554.47 88888.00 2015-12-01 08:52:04.250 335 12481.80 107.97 54554.47 88888.00 2015-12-01 08:52:04.375 335 12481.85 107.97 54554.47 88888.00 2015-12-01 08:52:04.500 335 12481.80 107.97 54554.47 88888.00 2015-12-01 08:52:04.625 335 12481.80 107.95 54554.50 88888.00 2015-12-01 08:52:04.750 335 12481.77 107.95 54554.50 88888.00 2015-12-01 08:52:04.875 335 12481.75 107.95 54554.50 88888.00 2015-12-01 08:52:05.000 335 12481.80 107.92 54554.45 88888.00 2015-12-01 08:52:05.125 335 12481.80 107.92 54554.45 88888.00 2015-12-01 08:52:05.250 335 12481.75 107.92 54554.45 88888.00 2015-12-01 08:52:05.375 335 12481.77 107.95 54554.47 88888.00 2015-12-01 08:52:05.500 335 12481.83 107.95 54554.45 88888.00 2015-12-01 08:52:05.625 335 12481.83 107.92 54554.43 88888.00 2015-12-01 08:52:05.750 335 12481.80 107.95 54554.47 88888.00 2015-12-01 08:52:05.875 335 12481.80 107.90 54554.45 88888.00 2015-12-01 08:52:06.000 335 12481.83 107.88 54554.45 88888.00 2015-12-01 08:52:06.125 335 12481.83 107.88 54554.47 88888.00 2015-12-01 08:52:06.250 335 12481.77 107.88 54554.47 88888.00 2015-12-01 08:52:06.375 335 12481.85 107.92 54554.47 88888.00 2015-12-01 08:52:06.500 335 12481.88 107.92 54554.45 88888.00 2015-12-01 08:52:06.625 335 12481.85 107.90 54554.45 88888.00 2015-12-01 08:52:06.750 335 12481.85 107.90 54554.43 88888.00 2015-12-01 08:52:06.875 335 12481.90 107.88 54554.45 88888.00 2015-12-01 08:52:07.000 335 12481.90 107.88 54554.45 88888.00 2015-12-01 08:52:07.125 335 12481.95 107.83 54554.45 88888.00 2015-12-01 08:52:07.250 335 12481.92 107.83 54554.47 88888.00 2015-12-01 08:52:07.375 335 12481.92 107.90 54554.45 88888.00 2015-12-01 08:52:07.500 335 12481.92 107.90 54554.45 88888.00 2015-12-01 08:52:07.625 335 12482.00 107.88 54554.43 88888.00 2015-12-01 08:52:07.750 335 12482.00 107.83 54554.43 88888.00 2015-12-01 08:52:07.875 335 12481.95 107.85 54554.45 88888.00 2015-12-01 08:52:08.000 335 12481.90 107.83 54554.47 88888.00 2015-12-01 08:52:08.125 335 12481.95 107.83 54554.45 88888.00 2015-12-01 08:52:08.250 335 12481.98 107.80 54554.43 88888.00 2015-12-01 08:52:08.375 335 12482.00 107.78 54554.43 88888.00 2015-12-01 08:52:08.500 335 12482.00 107.83 54554.45 88888.00 2015-12-01 08:52:08.625 335 12482.02 107.83 54554.45 88888.00 2015-12-01 08:52:08.750 335 12481.98 107.83 54554.43 88888.00 2015-12-01 08:52:08.875 335 12481.95 107.80 54554.43 88888.00 2015-12-01 08:52:09.000 335 12482.00 107.78 54554.45 88888.00 2015-12-01 08:52:09.125 335 12482.02 107.80 54554.45 88888.00 2015-12-01 08:52:09.250 335 12482.00 107.80 54554.43 88888.00 2015-12-01 08:52:09.375 335 12482.05 107.80 54554.43 88888.00 2015-12-01 08:52:09.500 335 12482.05 107.85 54554.45 88888.00 2015-12-01 08:52:09.625 335 12482.05 107.85 54554.43 88888.00 2015-12-01 08:52:09.750 335 12482.00 107.83 54554.40 88888.00 2015-12-01 08:52:09.875 335 12482.00 107.78 54554.40 88888.00 2015-12-01 08:52:10.000 335 12482.05 107.80 54554.40 88888.00 2015-12-01 08:52:10.125 335 12482.08 107.83 54554.40 88888.00 2015-12-01 08:52:10.250 335 12482.05 107.83 54554.40 88888.00 2015-12-01 08:52:10.375 335 12482.08 107.85 54554.43 88888.00 2015-12-01 08:52:10.500 335 12482.12 107.85 54554.40 88888.00 2015-12-01 08:52:10.625 335 12482.12 107.83 54554.40 88888.00 2015-12-01 08:52:10.750 335 12482.12 107.83 54554.40 88888.00 2015-12-01 08:52:10.875 335 12482.12 107.85 54554.40 88888.00 2015-12-01 08:52:11.000 335 12482.10 107.85 54554.38 88888.00 2015-12-01 08:52:11.125 335 12482.12 107.85 54554.38 88888.00 2015-12-01 08:52:11.250 335 12482.12 107.80 54554.40 88888.00 2015-12-01 08:52:11.375 335 12482.17 107.80 54554.40 88888.00 2015-12-01 08:52:11.500 335 12482.17 107.78 54554.38 88888.00 2015-12-01 08:52:11.625 335 12482.23 107.78 54554.38 88888.00 2015-12-01 08:52:11.750 335 12482.17 107.78 54554.38 88888.00 2015-12-01 08:52:11.875 335 12482.12 107.80 54554.40 88888.00 2015-12-01 08:52:12.000 335 12482.15 107.78 54554.38 88888.00 2015-12-01 08:52:12.125 335 12482.17 107.75 54554.35 88888.00 2015-12-01 08:52:12.250 335 12482.17 107.75 54554.35 88888.00 2015-12-01 08:52:12.375 335 12482.25 107.78 54554.38 88888.00 2015-12-01 08:52:12.500 335 12482.23 107.80 54554.35 88888.00 2015-12-01 08:52:12.625 335 12482.20 107.78 54554.38 88888.00 2015-12-01 08:52:12.750 335 12482.25 107.80 54554.38 88888.00 2015-12-01 08:52:12.875 335 12482.27 107.80 54554.38 88888.00 2015-12-01 08:52:13.000 335 12482.27 107.75 54554.35 88888.00 2015-12-01 08:52:13.125 335 12482.23 107.72 54554.35 88888.00 2015-12-01 08:52:13.250 335 12482.17 107.75 54554.38 88888.00 2015-12-01 08:52:13.375 335 12482.25 107.80 54554.35 88888.00 2015-12-01 08:52:13.500 335 12482.33 107.78 54554.38 88888.00 2015-12-01 08:52:13.625 335 12482.33 107.78 54554.35 88888.00 2015-12-01 08:52:13.750 335 12482.27 107.75 54554.35 88888.00 2015-12-01 08:52:13.875 335 12482.17 107.75 54554.38 88888.00 2015-12-01 08:52:14.000 335 12482.23 107.75 54554.35 88888.00 2015-12-01 08:52:14.125 335 12482.30 107.72 54554.38 88888.00 2015-12-01 08:52:14.250 335 12482.30 107.70 54554.38 88888.00 2015-12-01 08:52:14.375 335 12482.38 107.72 54554.38 88888.00 2015-12-01 08:52:14.500 335 12482.40 107.75 54554.38 88888.00 2015-12-01 08:52:14.625 335 12482.35 107.72 54554.38 88888.00 2015-12-01 08:52:14.750 335 12482.27 107.67 54554.35 88888.00 2015-12-01 08:52:14.875 335 12482.27 107.70 54554.35 88888.00 2015-12-01 08:52:15.000 335 12482.27 107.70 54554.35 88888.00 2015-12-01 08:52:15.125 335 12482.23 107.72 54554.35 88888.00 2015-12-01 08:52:15.250 335 12482.20 107.72 54554.38 88888.00 2015-12-01 08:52:15.375 335 12482.25 107.70 54554.35 88888.00 2015-12-01 08:52:15.500 335 12482.30 107.67 54554.40 88888.00 2015-12-01 08:52:15.625 335 12482.35 107.67 54554.38 88888.00 2015-12-01 08:52:15.750 335 12482.42 107.70 54554.38 88888.00 2015-12-01 08:52:15.875 335 12482.38 107.70 54554.35 88888.00 2015-12-01 08:52:16.000 335 12482.35 107.70 54554.38 88888.00 2015-12-01 08:52:16.125 335 12482.35 107.70 54554.38 88888.00 2015-12-01 08:52:16.250 335 12482.30 107.70 54554.38 88888.00 2015-12-01 08:52:16.375 335 12482.33 107.72 54554.35 88888.00 2015-12-01 08:52:16.500 335 12482.38 107.72 54554.38 88888.00 2015-12-01 08:52:16.625 335 12482.40 107.70 54554.38 88888.00 2015-12-01 08:52:16.750 335 12482.42 107.70 54554.35 88888.00 2015-12-01 08:52:16.875 335 12482.38 107.70 54554.35 88888.00 2015-12-01 08:52:17.000 335 12482.38 107.67 54554.35 88888.00 2015-12-01 08:52:17.125 335 12482.38 107.67 54554.38 88888.00 2015-12-01 08:52:17.250 335 12482.35 107.67 54554.38 88888.00 2015-12-01 08:52:17.375 335 12482.38 107.65 54554.35 88888.00 2015-12-01 08:52:17.500 335 12482.38 107.65 54554.40 88888.00 2015-12-01 08:52:17.625 335 12482.40 107.65 54554.40 88888.00 2015-12-01 08:52:17.750 335 12482.40 107.67 54554.38 88888.00 2015-12-01 08:52:17.875 335 12482.42 107.65 54554.38 88888.00 2015-12-01 08:52:18.000 335 12482.42 107.62 54554.38 88888.00 2015-12-01 08:52:18.125 335 12482.45 107.62 54554.40 88888.00 2015-12-01 08:52:18.250 335 12482.45 107.62 54554.40 88888.00 2015-12-01 08:52:18.375 335 12482.42 107.58 54554.43 88888.00 2015-12-01 08:52:18.500 335 12482.45 107.58 54554.38 88888.00 2015-12-01 08:52:18.625 335 12482.45 107.58 54554.40 88888.00 2015-12-01 08:52:18.750 335 12482.50 107.58 54554.40 88888.00 2015-12-01 08:52:18.875 335 12482.50 107.58 54554.40 88888.00 2015-12-01 08:52:19.000 335 12482.52 107.55 54554.38 88888.00 2015-12-01 08:52:19.125 335 12482.55 107.53 54554.38 88888.00 2015-12-01 08:52:19.250 335 12482.50 107.50 54554.38 88888.00 2015-12-01 08:52:19.375 335 12482.45 107.55 54554.38 88888.00 2015-12-01 08:52:19.500 335 12482.45 107.60 54554.40 88888.00 2015-12-01 08:52:19.625 335 12482.48 107.65 54554.38 88888.00 2015-12-01 08:52:19.750 335 12482.40 107.62 54554.40 88888.00 2015-12-01 08:52:19.875 335 12482.38 107.58 54554.40 88888.00 2015-12-01 08:52:20.000 335 12482.38 107.58 54554.38 88888.00 2015-12-01 08:52:20.125 335 12482.45 107.58 54554.38 88888.00 2015-12-01 08:52:20.250 335 12482.52 107.58 54554.38 88888.00 2015-12-01 08:52:20.375 335 12482.52 107.62 54554.38 88888.00 2015-12-01 08:52:20.500 335 12482.45 107.60 54554.38 88888.00 2015-12-01 08:52:20.625 335 12482.45 107.60 54554.38 88888.00 2015-12-01 08:52:20.750 335 12482.48 107.62 54554.40 88888.00 2015-12-01 08:52:20.875 335 12482.45 107.58 54554.38 88888.00 2015-12-01 08:52:21.000 335 12482.45 107.55 54554.38 88888.00 2015-12-01 08:52:21.125 335 12482.45 107.55 54554.40 88888.00 2015-12-01 08:52:21.250 335 12482.42 107.58 54554.40 88888.00 2015-12-01 08:52:21.375 335 12482.45 107.58 54554.40 88888.00 2015-12-01 08:52:21.500 335 12482.48 107.53 54554.43 88888.00 2015-12-01 08:52:21.625 335 12482.55 107.50 54554.40 88888.00 2015-12-01 08:52:21.750 335 12482.52 107.53 54554.40 88888.00 2015-12-01 08:52:21.875 335 12482.48 107.58 54554.40 88888.00 2015-12-01 08:52:22.000 335 12482.45 107.55 54554.40 88888.00 2015-12-01 08:52:22.125 335 12482.48 107.58 54554.45 88888.00 2015-12-01 08:52:22.250 335 12482.48 107.58 54554.43 88888.00 2015-12-01 08:52:22.375 335 12482.48 107.58 54554.43 88888.00 2015-12-01 08:52:22.500 335 12482.45 107.55 54554.43 88888.00 2015-12-01 08:52:22.625 335 12482.42 107.58 54554.43 88888.00 2015-12-01 08:52:22.750 335 12482.40 107.53 54554.43 88888.00 2015-12-01 08:52:22.875 335 12482.40 107.50 54554.43 88888.00 2015-12-01 08:52:23.000 335 12482.48 107.53 54554.43 88888.00 2015-12-01 08:52:23.125 335 12482.48 107.50 54554.40 88888.00 2015-12-01 08:52:23.250 335 12482.42 107.47 54554.40 88888.00 2015-12-01 08:52:23.375 335 12482.45 107.47 54554.40 88888.00 2015-12-01 08:52:23.500 335 12482.48 107.50 54554.43 88888.00 2015-12-01 08:52:23.625 335 12482.48 107.55 54554.43 88888.00 2015-12-01 08:52:23.750 335 12482.40 107.58 54554.43 88888.00 2015-12-01 08:52:23.875 335 12482.42 107.58 54554.43 88888.00 2015-12-01 08:52:24.000 335 12482.48 107.53 54554.40 88888.00 2015-12-01 08:52:24.125 335 12482.48 107.53 54554.43 88888.00 2015-12-01 08:52:24.250 335 12482.40 107.53 54554.43 88888.00 2015-12-01 08:52:24.375 335 12482.40 107.55 54554.43 88888.00 2015-12-01 08:52:24.500 335 12482.42 107.55 54554.43 88888.00 2015-12-01 08:52:24.625 335 12482.45 107.53 54554.43 88888.00 2015-12-01 08:52:24.750 335 12482.42 107.50 54554.43 88888.00 2015-12-01 08:52:24.875 335 12482.42 107.50 54554.43 88888.00 2015-12-01 08:52:25.000 335 12482.45 107.47 54554.45 88888.00 2015-12-01 08:52:25.125 335 12482.48 107.45 54554.45 88888.00 2015-12-01 08:52:25.250 335 12482.48 107.45 54554.45 88888.00 2015-12-01 08:52:25.375 335 12482.50 107.47 54554.47 88888.00 2015-12-01 08:52:25.500 335 12482.52 107.47 54554.45 88888.00 2015-12-01 08:52:25.625 335 12482.58 107.45 54554.43 88888.00 2015-12-01 08:52:25.750 335 12482.58 107.45 54554.45 88888.00 2015-12-01 08:52:25.875 335 12482.52 107.42 54554.43 88888.00 2015-12-01 08:52:26.000 335 12482.50 107.42 54554.43 88888.00 2015-12-01 08:52:26.125 335 12482.50 107.45 54554.45 88888.00 2015-12-01 08:52:26.250 335 12482.52 107.45 54554.43 88888.00 2015-12-01 08:52:26.375 335 12482.58 107.45 54554.43 88888.00 2015-12-01 08:52:26.500 335 12482.50 107.47 54554.45 88888.00 2015-12-01 08:52:26.625 335 12482.50 107.47 54554.45 88888.00 2015-12-01 08:52:26.750 335 12482.50 107.45 54554.45 88888.00 2015-12-01 08:52:26.875 335 12482.50 107.42 54554.43 88888.00 2015-12-01 08:52:27.000 335 12482.60 107.42 54554.45 88888.00 2015-12-01 08:52:27.125 335 12482.62 107.47 54554.50 88888.00 2015-12-01 08:52:27.250 335 12482.55 107.47 54554.53 88888.00 2015-12-01 08:52:27.375 335 12482.50 107.47 54554.50 88888.00 2015-12-01 08:52:27.500 335 12482.42 107.47 54554.47 88888.00 2015-12-01 08:52:27.625 335 12482.42 107.40 54554.45 88888.00 2015-12-01 08:52:27.750 335 12482.50 107.40 54554.45 88888.00 2015-12-01 08:52:27.875 335 12482.55 107.42 54554.45 88888.00 2015-12-01 08:52:28.000 335 12482.55 107.42 54554.50 88888.00 2015-12-01 08:52:28.125 335 12482.52 107.42 54554.47 88888.00 2015-12-01 08:52:28.250 335 12482.52 107.40 54554.50 88888.00 2015-12-01 08:52:28.375 335 12482.52 107.40 54554.50 88888.00 2015-12-01 08:52:28.500 335 12482.52 107.40 54554.50 88888.00 2015-12-01 08:52:28.625 335 12482.60 107.40 54554.50 88888.00 2015-12-01 08:52:28.750 335 12482.58 107.42 54554.53 88888.00 2015-12-01 08:52:28.875 335 12482.58 107.42 54554.53 88888.00 2015-12-01 08:52:29.000 335 12482.55 107.40 54554.50 88888.00 2015-12-01 08:52:29.125 335 12482.52 107.38 54554.47 88888.00 2015-12-01 08:52:29.250 335 12482.52 107.38 54554.50 88888.00 2015-12-01 08:52:29.375 335 12482.58 107.42 54554.50 88888.00 2015-12-01 08:52:29.500 335 12482.60 107.40 54554.50 88888.00 2015-12-01 08:52:29.625 335 12482.55 107.38 54554.47 88888.00 2015-12-01 08:52:29.750 335 12482.52 107.40 54554.47 88888.00 2015-12-01 08:52:29.875 335 12482.50 107.42 54554.47 88888.00 2015-12-01 08:52:30.000 335 12482.52 107.42 54554.45 88888.00 2015-12-01 08:52:30.125 335 12482.55 107.42 54554.47 88888.00 2015-12-01 08:52:30.250 335 12482.55 107.42 54554.50 88888.00 2015-12-01 08:52:30.375 335 12482.58 107.45 54554.50 88888.00 2015-12-01 08:52:30.500 335 12482.55 107.45 54554.50 88888.00 2015-12-01 08:52:30.625 335 12482.55 107.47 54554.47 88888.00 2015-12-01 08:52:30.750 335 12482.58 107.45 54554.50 88888.00 2015-12-01 08:52:30.875 335 12482.65 107.45 54554.53 88888.00 2015-12-01 08:52:31.000 335 12482.65 107.40 54554.50 88888.00 2015-12-01 08:52:31.125 335 12482.62 107.35 54554.50 88888.00 2015-12-01 08:52:31.250 335 12482.60 107.33 54554.53 88888.00 2015-12-01 08:52:31.375 335 12482.58 107.33 54554.50 88888.00 2015-12-01 08:52:31.500 335 12482.60 107.35 54554.50 88888.00 2015-12-01 08:52:31.625 335 12482.62 107.35 54554.53 88888.00 2015-12-01 08:52:31.750 335 12482.58 107.35 54554.53 88888.00 2015-12-01 08:52:31.875 335 12482.52 107.38 54554.50 88888.00 2015-12-01 08:52:32.000 335 12482.55 107.38 54554.50 88888.00 2015-12-01 08:52:32.125 335 12482.55 107.38 54554.50 88888.00 2015-12-01 08:52:32.250 335 12482.50 107.35 54554.53 88888.00 2015-12-01 08:52:32.375 335 12482.48 107.38 54554.53 88888.00 2015-12-01 08:52:32.500 335 12482.50 107.38 54554.53 88888.00 2015-12-01 08:52:32.625 335 12482.50 107.35 54554.55 88888.00 2015-12-01 08:52:32.750 335 12482.48 107.38 54554.57 88888.00 2015-12-01 08:52:32.875 335 12482.48 107.35 54554.55 88888.00 2015-12-01 08:52:33.000 335 12482.48 107.33 54554.53 88888.00 2015-12-01 08:52:33.125 335 12482.52 107.35 54554.55 88888.00 2015-12-01 08:52:33.250 335 12482.50 107.40 54554.55 88888.00 2015-12-01 08:52:33.375 335 12482.50 107.40 54554.53 88888.00 2015-12-01 08:52:33.500 335 12482.48 107.42 54554.57 88888.00 2015-12-01 08:52:33.625 335 12482.48 107.40 54554.55 88888.00 2015-12-01 08:52:33.750 335 12482.45 107.38 54554.53 88888.00 2015-12-01 08:52:33.875 335 12482.48 107.35 54554.57 88888.00 2015-12-01 08:52:34.000 335 12482.50 107.35 54554.57 88888.00 2015-12-01 08:52:34.125 335 12482.55 107.35 54554.55 88888.00 2015-12-01 08:52:34.250 335 12482.55 107.35 54554.57 88888.00 2015-12-01 08:52:34.375 335 12482.55 107.35 54554.57 88888.00 2015-12-01 08:52:34.500 335 12482.55 107.33 54554.57 88888.00 2015-12-01 08:52:34.625 335 12482.52 107.35 54554.57 88888.00 2015-12-01 08:52:34.750 335 12482.60 107.35 54554.60 88888.00 2015-12-01 08:52:34.875 335 12482.62 107.35 54554.60 88888.00 2015-12-01 08:52:35.000 335 12482.60 107.35 54554.55 88888.00 2015-12-01 08:52:35.125 335 12482.60 107.38 54554.60 88888.00 2015-12-01 08:52:35.250 335 12482.55 107.33 54554.60 88888.00 2015-12-01 08:52:35.375 335 12482.60 107.35 54554.60 88888.00 2015-12-01 08:52:35.500 335 12482.60 107.35 54554.57 88888.00 2015-12-01 08:52:35.625 335 12482.55 107.38 54554.60 88888.00 2015-12-01 08:52:35.750 335 12482.52 107.35 54554.57 88888.00 2015-12-01 08:52:35.875 335 12482.58 107.35 54554.60 88888.00 2015-12-01 08:52:36.000 335 12482.58 107.35 54554.62 88888.00 2015-12-01 08:52:36.125 335 12482.50 107.35 54554.62 88888.00 2015-12-01 08:52:36.250 335 12482.45 107.35 54554.60 88888.00 2015-12-01 08:52:36.375 335 12482.55 107.38 54554.60 88888.00 2015-12-01 08:52:36.500 335 12482.58 107.35 54554.62 88888.00 2015-12-01 08:52:36.625 335 12482.58 107.30 54554.60 88888.00 2015-12-01 08:52:36.750 335 12482.60 107.28 54554.60 88888.00 2015-12-01 08:52:36.875 335 12482.60 107.33 54554.60 88888.00 2015-12-01 08:52:37.000 335 12482.60 107.35 54554.60 88888.00 2015-12-01 08:52:37.125 335 12482.58 107.35 54554.62 88888.00 2015-12-01 08:52:37.250 335 12482.55 107.33 54554.62 88888.00 2015-12-01 08:52:37.375 335 12482.58 107.30 54554.62 88888.00 2015-12-01 08:52:37.500 335 12482.55 107.28 54554.60 88888.00 2015-12-01 08:52:37.625 335 12482.58 107.30 54554.60 88888.00 2015-12-01 08:52:37.750 335 12482.52 107.30 54554.57 88888.00 2015-12-01 08:52:37.875 335 12482.50 107.30 54554.62 88888.00 2015-12-01 08:52:38.000 335 12482.50 107.25 54554.60 88888.00 2015-12-01 08:52:38.125 335 12482.50 107.22 54554.57 88888.00 2015-12-01 08:52:38.250 335 12482.50 107.22 54554.62 88888.00 2015-12-01 08:52:38.375 335 12482.60 107.28 54554.62 88888.00 2015-12-01 08:52:38.500 335 12482.65 107.30 54554.60 88888.00 2015-12-01 08:52:38.625 335 12482.60 107.28 54554.60 88888.00 2015-12-01 08:52:38.750 335 12482.60 107.25 54554.60 88888.00 2015-12-01 08:52:38.875 335 12482.58 107.25 54554.62 88888.00 2015-12-01 08:52:39.000 335 12482.58 107.28 54554.62 88888.00 2015-12-01 08:52:39.125 335 12482.62 107.25 54554.62 88888.00 2015-12-01 08:52:39.250 335 12482.58 107.22 54554.60 88888.00 2015-12-01 08:52:39.375 335 12482.58 107.25 54554.60 88888.00 2015-12-01 08:52:39.500 335 12482.52 107.30 54554.62 88888.00 2015-12-01 08:52:39.625 335 12482.58 107.30 54554.65 88888.00 2015-12-01 08:52:39.750 335 12482.65 107.30 54554.65 88888.00 2015-12-01 08:52:39.875 335 12482.60 107.22 54554.65 88888.00 2015-12-01 08:52:40.000 335 12482.62 107.22 54554.62 88888.00 2015-12-01 08:52:40.125 335 12482.62 107.28 54554.65 88888.00 2015-12-01 08:52:40.250 335 12482.60 107.28 54554.65 88888.00 2015-12-01 08:52:40.375 335 12482.58 107.28 54554.68 88888.00 2015-12-01 08:52:40.500 335 12482.60 107.30 54554.68 88888.00 2015-12-01 08:52:40.625 335 12482.62 107.28 54554.68 88888.00 2015-12-01 08:52:40.750 335 12482.65 107.25 54554.68 88888.00 2015-12-01 08:52:40.875 335 12482.65 107.28 54554.65 88888.00 2015-12-01 08:52:41.000 335 12482.60 107.28 54554.65 88888.00 2015-12-01 08:52:41.125 335 12482.65 107.25 54554.68 88888.00 2015-12-01 08:52:41.250 335 12482.62 107.25 54554.65 88888.00 2015-12-01 08:52:41.375 335 12482.62 107.25 54554.62 88888.00 2015-12-01 08:52:41.500 335 12482.62 107.28 54554.65 88888.00 2015-12-01 08:52:41.625 335 12482.60 107.33 54554.70 88888.00 2015-12-01 08:52:41.750 335 12482.58 107.28 54554.70 88888.00 2015-12-01 08:52:41.875 335 12482.55 107.30 54554.70 88888.00 2015-12-01 08:52:42.000 335 12482.60 107.28 54554.68 88888.00 2015-12-01 08:52:42.125 335 12482.58 107.28 54554.70 88888.00 2015-12-01 08:52:42.250 335 12482.48 107.28 54554.68 88888.00 2015-12-01 08:52:42.375 335 12482.52 107.25 54554.68 88888.00 2015-12-01 08:52:42.500 335 12482.58 107.25 54554.70 88888.00 2015-12-01 08:52:42.625 335 12482.60 107.28 54554.70 88888.00 2015-12-01 08:52:42.750 335 12482.62 107.28 54554.70 88888.00 2015-12-01 08:52:42.875 335 12482.60 107.22 54554.68 88888.00 2015-12-01 08:52:43.000 335 12482.65 107.25 54554.70 88888.00 2015-12-01 08:52:43.125 335 12482.67 107.33 54554.70 88888.00 2015-12-01 08:52:43.250 335 12482.62 107.30 54554.70 88888.00 2015-12-01 08:52:43.375 335 12482.67 107.28 54554.70 88888.00 2015-12-01 08:52:43.500 335 12482.65 107.25 54554.70 88888.00 2015-12-01 08:52:43.625 335 12482.62 107.25 54554.70 88888.00 2015-12-01 08:52:43.750 335 12482.60 107.25 54554.72 88888.00 2015-12-01 08:52:43.875 335 12482.60 107.20 54554.72 88888.00 2015-12-01 08:52:44.000 335 12482.58 107.25 54554.70 88888.00 2015-12-01 08:52:44.125 335 12482.60 107.28 54554.72 88888.00 2015-12-01 08:52:44.250 335 12482.60 107.30 54554.72 88888.00 2015-12-01 08:52:44.375 335 12482.62 107.33 54554.75 88888.00 2015-12-01 08:52:44.500 335 12482.65 107.28 54554.72 88888.00 2015-12-01 08:52:44.625 335 12482.70 107.28 54554.72 88888.00 2015-12-01 08:52:44.750 335 12482.73 107.28 54554.72 88888.00 2015-12-01 08:52:44.875 335 12482.67 107.25 54554.72 88888.00 2015-12-01 08:52:45.000 335 12482.67 107.28 54554.72 88888.00 2015-12-01 08:52:45.125 335 12482.70 107.30 54554.75 88888.00 2015-12-01 08:52:45.250 335 12482.73 107.25 54554.72 88888.00 2015-12-01 08:52:45.375 335 12482.62 107.25 54554.70 88888.00 2015-12-01 08:52:45.500 335 12482.58 107.28 54554.72 88888.00 2015-12-01 08:52:45.625 335 12482.62 107.28 54554.75 88888.00 2015-12-01 08:52:45.750 335 12482.67 107.30 54554.72 88888.00 2015-12-01 08:52:45.875 335 12482.70 107.30 54554.72 88888.00 2015-12-01 08:52:46.000 335 12482.67 107.30 54554.72 88888.00 2015-12-01 08:52:46.125 335 12482.58 107.28 54554.75 88888.00 2015-12-01 08:52:46.250 335 12482.58 107.28 54554.75 88888.00 2015-12-01 08:52:46.375 335 12482.58 107.30 54554.75 88888.00 2015-12-01 08:52:46.500 335 12482.58 107.33 54554.75 88888.00 2015-12-01 08:52:46.625 335 12482.60 107.33 54554.78 88888.00 2015-12-01 08:52:46.750 335 12482.62 107.33 54554.78 88888.00 2015-12-01 08:52:46.875 335 12482.65 107.33 54554.75 88888.00 2015-12-01 08:52:47.000 335 12482.65 107.35 54554.75 88888.00 2015-12-01 08:52:47.125 335 12482.67 107.35 54554.75 88888.00 2015-12-01 08:52:47.250 335 12482.62 107.33 54554.72 88888.00 2015-12-01 08:52:47.375 335 12482.58 107.33 54554.75 88888.00 2015-12-01 08:52:47.500 335 12482.52 107.35 54554.75 88888.00 2015-12-01 08:52:47.625 335 12482.55 107.40 54554.75 88888.00 2015-12-01 08:52:47.750 335 12482.55 107.42 54554.75 88888.00 2015-12-01 08:52:47.875 335 12482.52 107.40 54554.72 88888.00 2015-12-01 08:52:48.000 335 12482.58 107.42 54554.72 88888.00 2015-12-01 08:52:48.125 335 12482.62 107.50 54554.75 88888.00 2015-12-01 08:52:48.250 335 12482.52 107.45 54554.78 88888.00 2015-12-01 08:52:48.375 335 12482.55 107.45 54554.78 88888.00 2015-12-01 08:52:48.500 335 12482.58 107.47 54554.78 88888.00 2015-12-01 08:52:48.625 335 12482.55 107.47 54554.75 88888.00 2015-12-01 08:52:48.750 335 12482.58 107.47 54554.72 88888.00 2015-12-01 08:52:48.875 335 12482.65 107.47 54554.75 88888.00 2015-12-01 08:52:49.000 335 12482.67 107.50 54554.78 88888.00 2015-12-01 08:52:49.125 335 12482.65 107.50 54554.78 88888.00 2015-12-01 08:52:49.250 335 12482.60 107.50 54554.82 88888.00 2015-12-01 08:52:49.375 335 12482.62 107.53 54554.80 88888.00 2015-12-01 08:52:49.500 335 12482.65 107.53 54554.80 88888.00 2015-12-01 08:52:49.625 335 12482.65 107.47 54554.75 88888.00 2015-12-01 08:52:49.750 335 12482.62 107.45 54554.78 88888.00 2015-12-01 08:52:49.875 335 12482.67 107.47 54554.80 88888.00 2015-12-01 08:52:50.000 335 12482.73 107.55 54554.80 88888.00 2015-12-01 08:52:50.125 335 12482.65 107.50 54554.82 88888.00 2015-12-01 08:52:50.250 335 12482.62 107.45 54554.82 88888.00 2015-12-01 08:52:50.375 335 12482.67 107.45 54554.82 88888.00 2015-12-01 08:52:50.500 335 12482.62 107.45 54554.82 88888.00 2015-12-01 08:52:50.625 335 12482.65 107.47 54554.82 88888.00 2015-12-01 08:52:50.750 335 12482.67 107.47 54554.80 88888.00 2015-12-01 08:52:50.875 335 12482.67 107.45 54554.80 88888.00 2015-12-01 08:52:51.000 335 12482.70 107.45 54554.80 88888.00 2015-12-01 08:52:51.125 335 12482.70 107.45 54554.82 88888.00 2015-12-01 08:52:51.250 335 12482.65 107.42 54554.85 88888.00 2015-12-01 08:52:51.375 335 12482.65 107.42 54554.82 88888.00 2015-12-01 08:52:51.500 335 12482.65 107.40 54554.80 88888.00 2015-12-01 08:52:51.625 335 12482.67 107.38 54554.80 88888.00 2015-12-01 08:52:51.750 335 12482.75 107.40 54554.82 88888.00 2015-12-01 08:52:51.875 335 12482.75 107.42 54554.82 88888.00 2015-12-01 08:52:52.000 335 12482.77 107.38 54554.80 88888.00 2015-12-01 08:52:52.125 335 12482.77 107.35 54554.80 88888.00 2015-12-01 08:52:52.250 335 12482.67 107.33 54554.80 88888.00 2015-12-01 08:52:52.375 335 12482.70 107.30 54554.80 88888.00 2015-12-01 08:52:52.500 335 12482.73 107.35 54554.80 88888.00 2015-12-01 08:52:52.625 335 12482.83 107.40 54554.82 88888.00 2015-12-01 08:52:52.750 335 12482.90 107.45 54554.85 88888.00 2015-12-01 08:52:52.875 335 12482.77 107.45 54554.85 88888.00 2015-12-01 08:52:53.000 335 12482.70 107.45 54554.85 88888.00 2015-12-01 08:52:53.125 335 12482.65 107.50 54554.82 88888.00 2015-12-01 08:52:53.250 335 12482.62 107.47 54554.82 88888.00 2015-12-01 08:52:53.375 335 12482.67 107.42 54554.82 88888.00 2015-12-01 08:52:53.500 335 12482.73 107.42 54554.85 88888.00 2015-12-01 08:52:53.625 335 12482.73 107.40 54554.85 88888.00 2015-12-01 08:52:53.750 335 12482.73 107.42 54554.85 88888.00 2015-12-01 08:52:53.875 335 12482.70 107.38 54554.85 88888.00 2015-12-01 08:52:54.000 335 12482.62 107.38 54554.85 88888.00 2015-12-01 08:52:54.125 335 12482.60 107.35 54554.88 88888.00 2015-12-01 08:52:54.250 335 12482.65 107.30 54554.85 88888.00 2015-12-01 08:52:54.375 335 12482.75 107.33 54554.85 88888.00 2015-12-01 08:52:54.500 335 12482.73 107.42 54554.85 88888.00 2015-12-01 08:52:54.625 335 12482.70 107.42 54554.90 88888.00 2015-12-01 08:52:54.750 335 12482.67 107.40 54554.88 88888.00 2015-12-01 08:52:54.875 335 12482.60 107.35 54554.90 88888.00 2015-12-01 08:52:55.000 335 12482.62 107.33 54554.90 88888.00 2015-12-01 08:52:55.125 335 12482.62 107.30 54554.90 88888.00 2015-12-01 08:52:55.250 335 12482.58 107.33 54554.90 88888.00 2015-12-01 08:52:55.375 335 12482.58 107.35 54554.88 88888.00 2015-12-01 08:52:55.500 335 12482.58 107.35 54554.88 88888.00 2015-12-01 08:52:55.625 335 12482.60 107.38 54554.88 88888.00 2015-12-01 08:52:55.750 335 12482.60 107.38 54554.88 88888.00 2015-12-01 08:52:55.875 335 12482.58 107.40 54554.90 88888.00 2015-12-01 08:52:56.000 335 12482.65 107.40 54554.93 88888.00 2015-12-01 08:52:56.125 335 12482.65 107.40 54554.93 88888.00 2015-12-01 08:52:56.250 335 12482.62 107.38 54554.90 88888.00 2015-12-01 08:52:56.375 335 12482.65 107.38 54554.88 88888.00 2015-12-01 08:52:56.500 335 12482.70 107.38 54554.90 88888.00 2015-12-01 08:52:56.625 335 12482.65 107.38 54554.88 88888.00 2015-12-01 08:52:56.750 335 12482.60 107.35 54554.90 88888.00 2015-12-01 08:52:56.875 335 12482.62 107.35 54554.93 88888.00 2015-12-01 08:52:57.000 335 12482.65 107.33 54554.88 88888.00 2015-12-01 08:52:57.125 335 12482.62 107.33 54554.90 88888.00 2015-12-01 08:52:57.250 335 12482.60 107.33 54554.93 88888.00 2015-12-01 08:52:57.375 335 12482.55 107.33 54554.93 88888.00 2015-12-01 08:52:57.500 335 12482.55 107.30 54554.90 88888.00 2015-12-01 08:52:57.625 335 12482.60 107.30 54554.90 88888.00 2015-12-01 08:52:57.750 335 12482.65 107.30 54554.90 88888.00 2015-12-01 08:52:57.875 335 12482.70 107.30 54554.93 88888.00 2015-12-01 08:52:58.000 335 12482.70 107.30 54554.93 88888.00 2015-12-01 08:52:58.125 335 12482.75 107.35 54554.95 88888.00 2015-12-01 08:52:58.250 335 12482.67 107.28 54554.93 88888.00 2015-12-01 08:52:58.375 335 12482.70 107.28 54554.93 88888.00 2015-12-01 08:52:58.500 335 12482.70 107.30 54554.93 88888.00 2015-12-01 08:52:58.625 335 12482.62 107.33 54554.95 88888.00 2015-12-01 08:52:58.750 335 12482.60 107.33 54554.95 88888.00 2015-12-01 08:52:58.875 335 12482.60 107.28 54554.95 88888.00 2015-12-01 08:52:59.000 335 12482.60 107.30 54554.95 88888.00 2015-12-01 08:52:59.125 335 12482.62 107.33 54554.97 88888.00 2015-12-01 08:52:59.250 335 12482.60 107.30 54554.97 88888.00 2015-12-01 08:52:59.375 335 12482.67 107.30 54554.97 88888.00 2015-12-01 08:52:59.500 335 12482.60 107.28 54554.93 88888.00 2015-12-01 08:52:59.625 335 12482.58 107.28 54554.95 88888.00 2015-12-01 08:52:59.750 335 12482.58 107.28 54554.95 88888.00 2015-12-01 08:52:59.875 335 12482.58 107.28 54554.95 88888.00 2015-12-01 08:53:00.000 335 12482.62 107.33 54554.97 88888.00 2015-12-01 08:53:00.125 335 12482.65 107.35 54554.97 88888.00 2015-12-01 08:53:00.250 335 12482.65 107.28 54554.97 88888.00 2015-12-01 08:53:00.375 335 12482.67 107.28 54554.95 88888.00 2015-12-01 08:53:00.500 335 12482.60 107.25 54554.97 88888.00 2015-12-01 08:53:00.625 335 12482.62 107.25 54555.00 88888.00 2015-12-01 08:53:00.750 335 12482.65 107.20 54554.97 88888.00 2015-12-01 08:53:00.875 335 12482.67 107.17 54554.97 88888.00 2015-12-01 08:53:01.000 335 12482.73 107.25 54554.95 88888.00 2015-12-01 08:53:01.125 335 12482.60 107.25 54554.97 88888.00 2015-12-01 08:53:01.250 335 12482.58 107.25 54555.00 88888.00 2015-12-01 08:53:01.375 335 12482.65 107.25 54555.00 88888.00 2015-12-01 08:53:01.500 335 12482.70 107.25 54555.03 88888.00 2015-12-01 08:53:01.625 335 12482.67 107.22 54555.03 88888.00 2015-12-01 08:53:01.750 335 12482.67 107.22 54555.00 88888.00 2015-12-01 08:53:01.875 335 12482.67 107.22 54555.00 88888.00 2015-12-01 08:53:02.000 335 12482.65 107.20 54555.00 88888.00 2015-12-01 08:53:02.125 335 12482.73 107.17 54555.03 88888.00 2015-12-01 08:53:02.250 335 12482.73 107.15 54555.03 88888.00 2015-12-01 08:53:02.375 335 12482.67 107.20 54555.05 88888.00 2015-12-01 08:53:02.500 335 12482.62 107.25 54555.03 88888.00 2015-12-01 08:53:02.625 335 12482.60 107.22 54555.03 88888.00 2015-12-01 08:53:02.750 335 12482.58 107.20 54555.03 88888.00 2015-12-01 08:53:02.875 335 12482.58 107.17 54555.03 88888.00 2015-12-01 08:53:03.000 335 12482.62 107.15 54555.03 88888.00 2015-12-01 08:53:03.125 335 12482.60 107.17 54555.05 88888.00 2015-12-01 08:53:03.250 335 12482.62 107.15 54555.05 88888.00 2015-12-01 08:53:03.375 335 12482.67 107.15 54555.05 88888.00 2015-12-01 08:53:03.500 335 12482.75 107.17 54555.05 88888.00 2015-12-01 08:53:03.625 335 12482.70 107.17 54555.05 88888.00 2015-12-01 08:53:03.750 335 12482.60 107.17 54555.03 88888.00 2015-12-01 08:53:03.875 335 12482.60 107.17 54555.07 88888.00 2015-12-01 08:53:04.000 335 12482.65 107.17 54555.03 88888.00 2015-12-01 08:53:04.125 335 12482.70 107.20 54555.07 88888.00 2015-12-01 08:53:04.250 335 12482.62 107.17 54555.05 88888.00 2015-12-01 08:53:04.375 335 12482.60 107.17 54555.05 88888.00 2015-12-01 08:53:04.500 335 12482.62 107.17 54555.07 88888.00 2015-12-01 08:53:04.625 335 12482.62 107.20 54555.07 88888.00 2015-12-01 08:53:04.750 335 12482.65 107.20 54555.07 88888.00 2015-12-01 08:53:04.875 335 12482.67 107.17 54555.07 88888.00 2015-12-01 08:53:05.000 335 12482.65 107.25 54555.07 88888.00 2015-12-01 08:53:05.125 335 12482.67 107.40 54555.10 88888.00 2015-12-01 08:53:05.250 335 12482.67 107.42 54555.12 88888.00 2015-12-01 08:53:05.375 335 12482.70 107.42 54555.10 88888.00 2015-12-01 08:53:05.500 335 12482.65 107.42 54555.10 88888.00 2015-12-01 08:53:05.625 335 12482.67 107.45 54555.10 88888.00 2015-12-01 08:53:05.750 335 12482.73 107.40 54555.07 88888.00 2015-12-01 08:53:05.875 335 12482.70 107.35 54555.10 88888.00 2015-12-01 08:53:06.000 335 12482.75 107.33 54555.07 88888.00 2015-12-01 08:53:06.125 335 12482.75 107.33 54555.10 88888.00 2015-12-01 08:53:06.250 335 12482.73 107.35 54555.10 88888.00 2015-12-01 08:53:06.375 335 12482.73 107.35 54555.10 88888.00 2015-12-01 08:53:06.500 335 12482.67 107.35 54555.07 88888.00 2015-12-01 08:53:06.625 335 12482.70 107.33 54555.07 88888.00 2015-12-01 08:53:06.750 335 12482.73 107.35 54555.10 88888.00 2015-12-01 08:53:06.875 335 12482.70 107.33 54555.10 88888.00 2015-12-01 08:53:07.000 335 12482.75 107.28 54555.07 88888.00 2015-12-01 08:53:07.125 335 12482.77 107.28 54555.07 88888.00 2015-12-01 08:53:07.250 335 12482.77 107.28 54555.07 88888.00 2015-12-01 08:53:07.375 335 12482.75 107.30 54555.10 88888.00 2015-12-01 08:53:07.500 335 12482.75 107.28 54555.10 88888.00 2015-12-01 08:53:07.625 335 12482.75 107.28 54555.12 88888.00 2015-12-01 08:53:07.750 335 12482.80 107.25 54555.12 88888.00 2015-12-01 08:53:07.875 335 12482.85 107.25 54555.15 88888.00 2015-12-01 08:53:08.000 335 12482.83 107.25 54555.12 88888.00 2015-12-01 08:53:08.125 335 12482.80 107.20 54555.15 88888.00 2015-12-01 08:53:08.250 335 12482.77 107.22 54555.12 88888.00 2015-12-01 08:53:08.375 335 12482.77 107.25 54555.12 88888.00 2015-12-01 08:53:08.500 335 12482.77 107.22 54555.07 88888.00 2015-12-01 08:53:08.625 335 12482.77 107.25 54555.12 88888.00 2015-12-01 08:53:08.750 335 12482.80 107.25 54555.12 88888.00 2015-12-01 08:53:08.875 335 12482.83 107.25 54555.15 88888.00 2015-12-01 08:53:09.000 335 12482.83 107.25 54555.15 88888.00 2015-12-01 08:53:09.125 335 12482.80 107.22 54555.12 88888.00 2015-12-01 08:53:09.250 335 12482.75 107.17 54555.12 88888.00 2015-12-01 08:53:09.375 335 12482.80 107.20 54555.10 88888.00 2015-12-01 08:53:09.500 335 12482.83 107.20 54555.12 88888.00 2015-12-01 08:53:09.625 335 12482.80 107.20 54555.12 88888.00 2015-12-01 08:53:09.750 335 12482.77 107.20 54555.12 88888.00 2015-12-01 08:53:09.875 335 12482.70 107.20 54555.10 88888.00 2015-12-01 08:53:10.000 335 12482.70 107.20 54555.10 88888.00 2015-12-01 08:53:10.125 335 12482.70 107.15 54555.15 88888.00 2015-12-01 08:53:10.250 335 12482.70 107.15 54555.12 88888.00 2015-12-01 08:53:10.375 335 12482.75 107.17 54555.12 88888.00 2015-12-01 08:53:10.500 335 12482.77 107.17 54555.12 88888.00 2015-12-01 08:53:10.625 335 12482.80 107.20 54555.15 88888.00 2015-12-01 08:53:10.750 335 12482.80 107.22 54555.15 88888.00 2015-12-01 08:53:10.875 335 12482.77 107.22 54555.18 88888.00 2015-12-01 08:53:11.000 335 12482.85 107.22 54555.18 88888.00 2015-12-01 08:53:11.125 335 12482.80 107.20 54555.18 88888.00 2015-12-01 08:53:11.250 335 12482.77 107.20 54555.18 88888.00 2015-12-01 08:53:11.375 335 12482.83 107.20 54555.18 88888.00 2015-12-01 08:53:11.500 335 12482.80 107.15 54555.15 88888.00 2015-12-01 08:53:11.625 335 12482.83 107.15 54555.15 88888.00 2015-12-01 08:53:11.750 335 12482.80 107.17 54555.18 88888.00 2015-12-01 08:53:11.875 335 12482.85 107.20 54555.18 88888.00 2015-12-01 08:53:12.000 335 12482.88 107.17 54555.15 88888.00 2015-12-01 08:53:12.125 335 12482.88 107.15 54555.18 88888.00 2015-12-01 08:53:12.250 335 12482.80 107.12 54555.15 88888.00 2015-12-01 08:53:12.375 335 12482.83 107.15 54555.12 88888.00 2015-12-01 08:53:12.500 335 12482.80 107.17 54555.15 88888.00 2015-12-01 08:53:12.625 335 12482.88 107.17 54555.18 88888.00 2015-12-01 08:53:12.750 335 12482.95 107.20 54555.18 88888.00 2015-12-01 08:53:12.875 335 12482.90 107.20 54555.18 88888.00 2015-12-01 08:53:13.000 335 12482.88 107.17 54555.18 88888.00 2015-12-01 08:53:13.125 335 12482.88 107.15 54555.20 88888.00 2015-12-01 08:53:13.250 335 12482.80 107.12 54555.20 88888.00 2015-12-01 08:53:13.375 335 12482.83 107.15 54555.18 88888.00 2015-12-01 08:53:13.500 335 12482.90 107.12 54555.18 88888.00 2015-12-01 08:53:13.625 335 12482.92 107.15 54555.18 88888.00 2015-12-01 08:53:13.750 335 12482.92 107.12 54555.15 88888.00 2015-12-01 08:53:13.875 335 12482.90 107.10 54555.18 88888.00 2015-12-01 08:53:14.000 335 12482.88 107.05 54555.18 88888.00 2015-12-01 08:53:14.125 335 12482.85 107.10 54555.15 88888.00 2015-12-01 08:53:14.250 335 12482.83 107.10 54555.20 88888.00 2015-12-01 08:53:14.375 335 12482.83 107.10 54555.20 88888.00 2015-12-01 08:53:14.500 335 12482.95 107.03 54555.20 88888.00 2015-12-01 08:53:14.625 335 12483.00 107.05 54555.20 88888.00 2015-12-01 08:53:14.750 335 12482.95 107.12 54555.22 88888.00 2015-12-01 08:53:14.875 335 12482.88 107.12 54555.22 88888.00 2015-12-01 08:53:15.000 335 12482.85 107.12 54555.22 88888.00 2015-12-01 08:53:15.125 335 12482.95 107.12 54555.22 88888.00 2015-12-01 08:53:15.250 335 12482.90 107.17 54555.20 88888.00 2015-12-01 08:53:15.375 335 12482.92 107.17 54555.20 88888.00 2015-12-01 08:53:15.500 335 12482.88 107.12 54555.20 88888.00 2015-12-01 08:53:15.625 335 12482.85 107.12 54555.20 88888.00 2015-12-01 08:53:15.750 335 12482.80 107.12 54555.20 88888.00 2015-12-01 08:53:15.875 335 12482.85 107.15 54555.22 88888.00 2015-12-01 08:53:16.000 335 12482.90 107.15 54555.20 88888.00 2015-12-01 08:53:16.125 335 12482.90 107.15 54555.20 88888.00 2015-12-01 08:53:16.250 335 12482.90 107.17 54555.22 88888.00 2015-12-01 08:53:16.375 335 12482.95 107.17 54555.20 88888.00 2015-12-01 08:53:16.500 335 12483.00 107.20 54555.22 88888.00 2015-12-01 08:53:16.625 335 12482.98 107.20 54555.22 88888.00 2015-12-01 08:53:16.750 335 12482.90 107.17 54555.22 88888.00 2015-12-01 08:53:16.875 335 12482.88 107.17 54555.22 88888.00 2015-12-01 08:53:17.000 335 12482.88 107.20 54555.22 88888.00 2015-12-01 08:53:17.125 335 12482.90 107.20 54555.22 88888.00 2015-12-01 08:53:17.250 335 12482.88 107.20 54555.25 88888.00 2015-12-01 08:53:17.375 335 12482.92 107.22 54555.25 88888.00 2015-12-01 08:53:17.500 335 12482.90 107.20 54555.25 88888.00 2015-12-01 08:53:17.625 335 12482.90 107.20 54555.25 88888.00 2015-12-01 08:53:17.750 335 12482.90 107.20 54555.25 88888.00 2015-12-01 08:53:17.875 335 12482.92 107.22 54555.25 88888.00 2015-12-01 08:53:18.000 335 12482.98 107.22 54555.25 88888.00 2015-12-01 08:53:18.125 335 12482.98 107.20 54555.25 88888.00 2015-12-01 08:53:18.250 335 12482.92 107.20 54555.25 88888.00 2015-12-01 08:53:18.375 335 12482.92 107.17 54555.25 88888.00 2015-12-01 08:53:18.500 335 12482.90 107.17 54555.25 88888.00 2015-12-01 08:53:18.625 335 12482.92 107.25 54555.25 88888.00 2015-12-01 08:53:18.750 335 12482.98 107.22 54555.25 88888.00 2015-12-01 08:53:18.875 335 12483.02 107.20 54555.25 88888.00 2015-12-01 08:53:19.000 335 12482.95 107.20 54555.28 88888.00 2015-12-01 08:53:19.125 335 12482.92 107.22 54555.30 88888.00 2015-12-01 08:53:19.250 335 12482.88 107.25 54555.30 88888.00 2015-12-01 08:53:19.375 335 12482.95 107.25 54555.28 88888.00 2015-12-01 08:53:19.500 335 12482.98 107.25 54555.28 88888.00 2015-12-01 08:53:19.625 335 12482.98 107.28 54555.25 88888.00 2015-12-01 08:53:19.750 335 12483.02 107.25 54555.25 88888.00 2015-12-01 08:53:19.875 335 12483.02 107.25 54555.25 88888.00 2015-12-01 08:53:20.000 335 12483.00 107.22 54555.22 88888.00 2015-12-01 08:53:20.125 335 12483.02 107.22 54555.25 88888.00 2015-12-01 08:53:20.250 335 12483.02 107.20 54555.30 88888.00 2015-12-01 08:53:20.375 335 12483.00 107.22 54555.30 88888.00 2015-12-01 08:53:20.500 335 12482.92 107.25 54555.30 88888.00 2015-12-01 08:53:20.625 335 12482.85 107.22 54555.28 88888.00 2015-12-01 08:53:20.750 335 12482.90 107.22 54555.30 88888.00 2015-12-01 08:53:20.875 335 12483.00 107.25 54555.30 88888.00 2015-12-01 08:53:21.000 335 12482.98 107.30 54555.30 88888.00 2015-12-01 08:53:21.125 335 12482.98 107.28 54555.30 88888.00 2015-12-01 08:53:21.250 335 12482.98 107.28 54555.28 88888.00 2015-12-01 08:53:21.375 335 12482.92 107.22 54555.30 88888.00 2015-12-01 08:53:21.500 335 12482.92 107.25 54555.28 88888.00 2015-12-01 08:53:21.625 335 12482.98 107.30 54555.30 88888.00 2015-12-01 08:53:21.750 335 12482.95 107.30 54555.30 88888.00 2015-12-01 08:53:21.875 335 12482.98 107.30 54555.30 88888.00 2015-12-01 08:53:22.000 335 12483.05 107.25 54555.28 88888.00 2015-12-01 08:53:22.125 335 12483.08 107.25 54555.30 88888.00 2015-12-01 08:53:22.250 335 12483.02 107.25 54555.30 88888.00 2015-12-01 08:53:22.375 335 12483.02 107.28 54555.30 88888.00 2015-12-01 08:53:22.500 335 12483.00 107.25 54555.30 88888.00 2015-12-01 08:53:22.625 335 12482.95 107.25 54555.30 88888.00 2015-12-01 08:53:22.750 335 12483.00 107.25 54555.28 88888.00 2015-12-01 08:53:22.875 335 12483.05 107.25 54555.30 88888.00 2015-12-01 08:53:23.000 335 12483.05 107.25 54555.30 88888.00 2015-12-01 08:53:23.125 335 12483.00 107.28 54555.30 88888.00 2015-12-01 08:53:23.250 335 12482.98 107.28 54555.32 88888.00 2015-12-01 08:53:23.375 335 12482.95 107.25 54555.30 88888.00 2015-12-01 08:53:23.500 335 12482.98 107.25 54555.30 88888.00 2015-12-01 08:53:23.625 335 12482.98 107.22 54555.30 88888.00 2015-12-01 08:53:23.750 335 12482.95 107.22 54555.30 88888.00 2015-12-01 08:53:23.875 335 12482.98 107.25 54555.30 88888.00 2015-12-01 08:53:24.000 335 12483.10 107.25 54555.30 88888.00 2015-12-01 08:53:24.125 335 12483.12 107.22 54555.32 88888.00 2015-12-01 08:53:24.250 335 12483.02 107.22 54555.35 88888.00 2015-12-01 08:53:24.375 335 12483.15 107.28 54555.32 88888.00 2015-12-01 08:53:24.500 335 12483.12 107.28 54555.32 88888.00 2015-12-01 08:53:24.625 335 12483.12 107.25 54555.30 88888.00 2015-12-01 08:53:24.750 335 12483.12 107.30 54555.32 88888.00 2015-12-01 08:53:24.875 335 12483.12 107.30 54555.35 88888.00 2015-12-01 08:53:25.000 335 12483.15 107.28 54555.30 88888.00 2015-12-01 08:53:25.125 335 12483.15 107.25 54555.30 88888.00 2015-12-01 08:53:25.250 335 12483.10 107.25 54555.30 88888.00 2015-12-01 08:53:25.375 335 12483.12 107.28 54555.32 88888.00 2015-12-01 08:53:25.500 335 12483.05 107.30 54555.35 88888.00 2015-12-01 08:53:25.625 335 12482.95 107.30 54555.35 88888.00 2015-12-01 08:53:25.750 335 12483.00 107.28 54555.32 88888.00 2015-12-01 08:53:25.875 335 12483.02 107.33 54555.32 88888.00 2015-12-01 08:53:26.000 335 12483.15 107.30 54555.30 88888.00 2015-12-01 08:53:26.125 335 12483.15 107.30 54555.32 88888.00 2015-12-01 08:53:26.250 335 12483.05 107.28 54555.32 88888.00 2015-12-01 08:53:26.375 335 12483.12 107.30 54555.30 88888.00 2015-12-01 08:53:26.500 335 12483.12 107.30 54555.32 88888.00 2015-12-01 08:53:26.625 335 12483.12 107.33 54555.35 88888.00 2015-12-01 08:53:26.750 335 12483.12 107.33 54555.35 88888.00 2015-12-01 08:53:26.875 335 12483.12 107.28 54555.32 88888.00 2015-12-01 08:53:27.000 335 12483.10 107.25 54555.32 88888.00 2015-12-01 08:53:27.125 335 12483.10 107.28 54555.35 88888.00 2015-12-01 08:53:27.250 335 12483.12 107.28 54555.38 88888.00 2015-12-01 08:53:27.375 335 12483.17 107.30 54555.35 88888.00 2015-12-01 08:53:27.500 335 12483.20 107.30 54555.32 88888.00 2015-12-01 08:53:27.625 335 12483.12 107.30 54555.35 88888.00 2015-12-01 08:53:27.750 335 12483.10 107.33 54555.35 88888.00 2015-12-01 08:53:27.875 335 12483.15 107.30 54555.35 88888.00 2015-12-01 08:53:28.000 335 12483.15 107.33 54555.32 88888.00 2015-12-01 08:53:28.125 335 12483.12 107.33 54555.32 88888.00 2015-12-01 08:53:28.250 335 12483.10 107.30 54555.32 88888.00 2015-12-01 08:53:28.375 335 12483.15 107.33 54555.32 88888.00 2015-12-01 08:53:28.500 335 12483.17 107.30 54555.35 88888.00 2015-12-01 08:53:28.625 335 12483.17 107.30 54555.35 88888.00 2015-12-01 08:53:28.750 335 12483.12 107.30 54555.35 88888.00 2015-12-01 08:53:28.875 335 12483.12 107.28 54555.35 88888.00 2015-12-01 08:53:29.000 335 12483.12 107.30 54555.38 88888.00 2015-12-01 08:53:29.125 335 12483.10 107.30 54555.40 88888.00 2015-12-01 08:53:29.250 335 12483.10 107.25 54555.40 88888.00 2015-12-01 08:53:29.375 335 12483.15 107.28 54555.40 88888.00 2015-12-01 08:53:29.500 335 12483.17 107.30 54555.38 88888.00 2015-12-01 08:53:29.625 335 12483.12 107.30 54555.38 88888.00 2015-12-01 08:53:29.750 335 12483.12 107.30 54555.38 88888.00 2015-12-01 08:53:29.875 335 12483.12 107.28 54555.35 88888.00 2015-12-01 08:53:30.000 335 12483.15 107.28 54555.38 88888.00 2015-12-01 08:53:30.125 335 12483.17 107.33 54555.40 88888.00 2015-12-01 08:53:30.250 335 12483.20 107.33 54555.40 88888.00 2015-12-01 08:53:30.375 335 12483.20 107.33 54555.38 88888.00 2015-12-01 08:53:30.500 335 12483.17 107.30 54555.38 88888.00 2015-12-01 08:53:30.625 335 12483.15 107.30 54555.38 88888.00 2015-12-01 08:53:30.750 335 12483.10 107.35 54555.38 88888.00 2015-12-01 08:53:30.875 335 12483.12 107.35 54555.40 88888.00 2015-12-01 08:53:31.000 335 12483.15 107.35 54555.38 88888.00 2015-12-01 08:53:31.125 335 12483.20 107.38 54555.38 88888.00 2015-12-01 08:53:31.250 335 12483.23 107.38 54555.35 88888.00 2015-12-01 08:53:31.375 335 12483.20 107.35 54555.35 88888.00 2015-12-01 08:53:31.500 335 12483.20 107.35 54555.38 88888.00 2015-12-01 08:53:31.625 335 12483.20 107.35 54555.38 88888.00 2015-12-01 08:53:31.750 335 12483.17 107.35 54555.40 88888.00 2015-12-01 08:53:31.875 335 12483.20 107.33 54555.38 88888.00 2015-12-01 08:53:32.000 335 12483.23 107.30 54555.38 88888.00 2015-12-01 08:53:32.125 335 12483.20 107.30 54555.38 88888.00 2015-12-01 08:53:32.250 335 12483.15 107.33 54555.38 88888.00 2015-12-01 08:53:32.375 335 12483.15 107.33 54555.35 88888.00 2015-12-01 08:53:32.500 335 12483.20 107.35 54555.35 88888.00 2015-12-01 08:53:32.625 335 12483.25 107.38 54555.35 88888.00 2015-12-01 08:53:32.750 335 12483.30 107.38 54555.38 88888.00 2015-12-01 08:53:32.875 335 12483.30 107.38 54555.38 88888.00 2015-12-01 08:53:33.000 335 12483.27 107.40 54555.35 88888.00 2015-12-01 08:53:33.125 335 12483.27 107.40 54555.35 88888.00 2015-12-01 08:53:33.250 335 12483.20 107.35 54555.35 88888.00 2015-12-01 08:53:33.375 335 12483.25 107.38 54555.38 88888.00 2015-12-01 08:53:33.500 335 12483.30 107.42 54555.38 88888.00 2015-12-01 08:53:33.625 335 12483.35 107.45 54555.38 88888.00 2015-12-01 08:53:33.750 335 12483.35 107.47 54555.38 88888.00 2015-12-01 08:53:33.875 335 12483.33 107.50 54555.38 88888.00 2015-12-01 08:53:34.000 335 12483.25 107.50 54555.38 88888.00 2015-12-01 08:53:34.125 335 12483.27 107.50 54555.38 88888.00 2015-12-01 08:53:34.250 335 12483.30 107.50 54555.38 88888.00 2015-12-01 08:53:34.375 335 12483.38 107.55 54555.40 88888.00 2015-12-01 08:53:34.500 335 12483.40 107.58 54555.40 88888.00 2015-12-01 08:53:34.625 335 12483.38 107.50 54555.38 88888.00 2015-12-01 08:53:34.750 335 12483.38 107.50 54555.38 88888.00 2015-12-01 08:53:34.875 335 12483.35 107.53 54555.38 88888.00 2015-12-01 08:53:35.000 335 12483.38 107.47 54555.35 88888.00 2015-12-01 08:53:35.125 335 12483.38 107.50 54555.38 88888.00 2015-12-01 08:53:35.250 335 12483.38 107.50 54555.38 88888.00 2015-12-01 08:53:35.375 335 12483.45 107.47 54555.38 88888.00 2015-12-01 08:53:35.500 335 12483.45 107.47 54555.38 88888.00 2015-12-01 08:53:35.625 335 12483.48 107.50 54555.43 88888.00 2015-12-01 08:53:35.750 335 12483.48 107.50 54555.43 88888.00 2015-12-01 08:53:35.875 335 12483.48 107.47 54555.38 88888.00 2015-12-01 08:53:36.000 335 12483.48 107.47 54555.38 88888.00 2015-12-01 08:53:36.125 335 12483.50 107.50 54555.40 88888.00 2015-12-01 08:53:36.250 335 12483.45 107.47 54555.38 88888.00 2015-12-01 08:53:36.375 335 12483.40 107.47 54555.40 88888.00 2015-12-01 08:53:36.500 335 12483.45 107.53 54555.40 88888.00 2015-12-01 08:53:36.625 335 12483.50 107.53 54555.43 88888.00 2015-12-01 08:53:36.750 335 12483.58 107.53 54555.40 88888.00 2015-12-01 08:53:36.875 335 12483.58 107.53 54555.38 88888.00 2015-12-01 08:53:37.000 335 12483.58 107.53 54555.35 88888.00 2015-12-01 08:53:37.125 335 12483.48 107.50 54555.38 88888.00 2015-12-01 08:53:37.250 335 12483.48 107.50 54555.40 88888.00 2015-12-01 08:53:37.375 335 12483.50 107.50 54555.40 88888.00 2015-12-01 08:53:37.500 335 12483.52 107.55 54555.38 88888.00 2015-12-01 08:53:37.625 335 12483.50 107.58 54555.38 88888.00 2015-12-01 08:53:37.750 335 12483.48 107.58 54555.40 88888.00 2015-12-01 08:53:37.875 335 12483.52 107.58 54555.40 88888.00 2015-12-01 08:53:38.000 335 12483.52 107.55 54555.40 88888.00 2015-12-01 08:53:38.125 335 12483.58 107.53 54555.40 88888.00 2015-12-01 08:53:38.250 335 12483.62 107.55 54555.43 88888.00 2015-12-01 08:53:38.375 335 12483.62 107.58 54555.43 88888.00 2015-12-01 08:53:38.500 335 12483.60 107.58 54555.40 88888.00 2015-12-01 08:53:38.625 335 12483.58 107.55 54555.40 88888.00 2015-12-01 08:53:38.750 335 12483.55 107.58 54555.40 88888.00 2015-12-01 08:53:38.875 335 12483.55 107.58 54555.40 88888.00 2015-12-01 08:53:39.000 335 12483.55 107.55 54555.40 88888.00 2015-12-01 08:53:39.125 335 12483.65 107.55 54555.38 88888.00 2015-12-01 08:53:39.250 335 12483.67 107.55 54555.40 88888.00 2015-12-01 08:53:39.375 335 12483.62 107.55 54555.38 88888.00 2015-12-01 08:53:39.500 335 12483.62 107.55 54555.38 88888.00 2015-12-01 08:53:39.625 335 12483.60 107.55 54555.38 88888.00 2015-12-01 08:53:39.750 335 12483.67 107.53 54555.38 88888.00 2015-12-01 08:53:39.875 335 12483.73 107.50 54555.38 88888.00 2015-12-01 08:53:40.000 335 12483.67 107.50 54555.38 88888.00 2015-12-01 08:53:40.125 335 12483.67 107.50 54555.38 88888.00 2015-12-01 08:53:40.250 335 12483.65 107.53 54555.38 88888.00 2015-12-01 08:53:40.375 335 12483.65 107.58 54555.38 88888.00 2015-12-01 08:53:40.500 335 12483.70 107.58 54555.35 88888.00 2015-12-01 08:53:40.625 335 12483.70 107.55 54555.35 88888.00 2015-12-01 08:53:40.750 335 12483.62 107.50 54555.40 88888.00 2015-12-01 08:53:40.875 335 12483.62 107.50 54555.38 88888.00 2015-12-01 08:53:41.000 335 12483.73 107.50 54555.35 88888.00 2015-12-01 08:53:41.125 335 12483.75 107.55 54555.40 88888.00 2015-12-01 08:53:41.250 335 12483.70 107.58 54555.38 88888.00 2015-12-01 08:53:41.375 335 12483.73 107.58 54555.38 88888.00 2015-12-01 08:53:41.500 335 12483.73 107.58 54555.40 88888.00 2015-12-01 08:53:41.625 335 12483.77 107.62 54555.40 88888.00 2015-12-01 08:53:41.750 335 12483.75 107.65 54555.38 88888.00 2015-12-01 08:53:41.875 335 12483.77 107.65 54555.38 88888.00 2015-12-01 08:53:42.000 335 12483.77 107.60 54555.38 88888.00 2015-12-01 08:53:42.125 335 12483.75 107.62 54555.38 88888.00 2015-12-01 08:53:42.250 335 12483.75 107.60 54555.38 88888.00 2015-12-01 08:53:42.375 335 12483.77 107.62 54555.38 88888.00 2015-12-01 08:53:42.500 335 12483.75 107.60 54555.40 88888.00 2015-12-01 08:53:42.625 335 12483.77 107.58 54555.43 88888.00 2015-12-01 08:53:42.750 335 12483.85 107.55 54555.40 88888.00 2015-12-01 08:53:42.875 335 12483.83 107.58 54555.40 88888.00 2015-12-01 08:53:43.000 335 12483.80 107.55 54555.40 88888.00 2015-12-01 08:53:43.125 335 12483.80 107.58 54555.40 88888.00 2015-12-01 08:53:43.250 335 12483.80 107.60 54555.43 88888.00 2015-12-01 08:53:43.375 335 12483.80 107.60 54555.43 88888.00 2015-12-01 08:53:43.500 335 12483.80 107.62 54555.40 88888.00 2015-12-01 08:53:43.625 335 12483.85 107.65 54555.43 88888.00 2015-12-01 08:53:43.750 335 12483.88 107.65 54555.40 88888.00 2015-12-01 08:53:43.875 335 12483.90 107.65 54555.40 88888.00 2015-12-01 08:53:44.000 335 12483.88 107.65 54555.40 88888.00 2015-12-01 08:53:44.125 335 12483.80 107.62 54555.40 88888.00 2015-12-01 08:53:44.250 335 12483.80 107.62 54555.40 88888.00 2015-12-01 08:53:44.375 335 12483.83 107.62 54555.40 88888.00 2015-12-01 08:53:44.500 335 12483.77 107.62 54555.40 88888.00 2015-12-01 08:53:44.625 335 12483.73 107.65 54555.40 88888.00 2015-12-01 08:53:44.750 335 12483.73 107.65 54555.40 88888.00 2015-12-01 08:53:44.875 335 12483.75 107.65 54555.40 88888.00 2015-12-01 08:53:45.000 335 12483.85 107.65 54555.38 88888.00 2015-12-01 08:53:45.125 335 12483.90 107.65 54555.40 88888.00 2015-12-01 08:53:45.250 335 12483.90 107.62 54555.43 88888.00 2015-12-01 08:53:45.375 335 12483.92 107.65 54555.43 88888.00 2015-12-01 08:53:45.500 335 12483.90 107.70 54555.40 88888.00 2015-12-01 08:53:45.625 335 12483.83 107.65 54555.38 88888.00 2015-12-01 08:53:45.750 335 12483.85 107.62 54555.38 88888.00 2015-12-01 08:53:45.875 335 12483.90 107.62 54555.38 88888.00 2015-12-01 08:53:46.000 335 12483.95 107.62 54555.38 88888.00 2015-12-01 08:53:46.125 335 12483.92 107.65 54555.40 88888.00 2015-12-01 08:53:46.250 335 12483.90 107.60 54555.40 88888.00 2015-12-01 08:53:46.375 335 12483.95 107.62 54555.43 88888.00 2015-12-01 08:53:46.500 335 12483.92 107.67 54555.43 88888.00 2015-12-01 08:53:46.625 335 12483.95 107.67 54555.38 88888.00 2015-12-01 08:53:46.750 335 12483.95 107.65 54555.40 88888.00 2015-12-01 08:53:46.875 335 12483.95 107.67 54555.40 88888.00 2015-12-01 08:53:47.000 335 12483.95 107.65 54555.40 88888.00 2015-12-01 08:53:47.125 335 12483.98 107.60 54555.40 88888.00 2015-12-01 08:53:47.250 335 12483.95 107.60 54555.40 88888.00 2015-12-01 08:53:47.375 335 12484.00 107.60 54555.43 88888.00 2015-12-01 08:53:47.500 335 12484.05 107.62 54555.40 88888.00 2015-12-01 08:53:47.625 335 12484.02 107.62 54555.43 88888.00 2015-12-01 08:53:47.750 335 12483.98 107.65 54555.40 88888.00 2015-12-01 08:53:47.875 335 12484.02 107.67 54555.40 88888.00 2015-12-01 08:53:48.000 335 12483.98 107.67 54555.40 88888.00 2015-12-01 08:53:48.125 335 12483.95 107.67 54555.40 88888.00 2015-12-01 08:53:48.250 335 12484.00 107.65 54555.40 88888.00 2015-12-01 08:53:48.375 335 12484.02 107.65 54555.40 88888.00 2015-12-01 08:53:48.500 335 12484.00 107.65 54555.40 88888.00 2015-12-01 08:53:48.625 335 12484.00 107.67 54555.40 88888.00 2015-12-01 08:53:48.750 335 12483.98 107.70 54555.43 88888.00 2015-12-01 08:53:48.875 335 12484.00 107.70 54555.38 88888.00 2015-12-01 08:53:49.000 335 12484.00 107.67 54555.38 88888.00 2015-12-01 08:53:49.125 335 12484.00 107.67 54555.38 88888.00 2015-12-01 08:53:49.250 335 12484.05 107.62 54555.40 88888.00 2015-12-01 08:53:49.375 335 12484.08 107.62 54555.40 88888.00 2015-12-01 08:53:49.500 335 12484.10 107.62 54555.38 88888.00 2015-12-01 08:53:49.625 335 12484.12 107.65 54555.40 88888.00 2015-12-01 08:53:49.750 335 12484.08 107.67 54555.40 88888.00 2015-12-01 08:53:49.875 335 12484.08 107.67 54555.43 88888.00 2015-12-01 08:53:50.000 335 12484.10 107.67 54555.43 88888.00 2015-12-01 08:53:50.125 335 12484.10 107.67 54555.43 88888.00 2015-12-01 08:53:50.250 335 12484.05 107.65 54555.43 88888.00 2015-12-01 08:53:50.375 335 12484.10 107.65 54555.40 88888.00 2015-12-01 08:53:50.500 335 12484.15 107.62 54555.43 88888.00 2015-12-01 08:53:50.625 335 12484.12 107.62 54555.45 88888.00 2015-12-01 08:53:50.750 335 12484.12 107.65 54555.43 88888.00 2015-12-01 08:53:50.875 335 12484.05 107.65 54555.40 88888.00 2015-12-01 08:53:51.000 335 12484.05 107.62 54555.40 88888.00 2015-12-01 08:53:51.125 335 12484.08 107.67 54555.43 88888.00 2015-12-01 08:53:51.250 335 12484.05 107.70 54555.43 88888.00 2015-12-01 08:53:51.375 335 12484.08 107.70 54555.43 88888.00 2015-12-01 08:53:51.500 335 12484.05 107.70 54555.45 88888.00 2015-12-01 08:53:51.625 335 12484.08 107.70 54555.45 88888.00 2015-12-01 08:53:51.750 335 12484.17 107.72 54555.45 88888.00 2015-12-01 08:53:51.875 335 12484.23 107.67 54555.45 88888.00 2015-12-01 08:53:52.000 335 12484.25 107.62 54555.43 88888.00 2015-12-01 08:53:52.125 335 12484.17 107.62 54555.45 88888.00 2015-12-01 08:53:52.250 335 12484.10 107.65 54555.45 88888.00 2015-12-01 08:53:52.375 335 12484.15 107.67 54555.45 88888.00 2015-12-01 08:53:52.500 335 12484.12 107.70 54555.45 88888.00 2015-12-01 08:53:52.625 335 12484.08 107.70 54555.45 88888.00 2015-12-01 08:53:52.750 335 12484.05 107.72 54555.45 88888.00 2015-12-01 08:53:52.875 335 12484.05 107.72 54555.45 88888.00 2015-12-01 08:53:53.000 335 12484.05 107.67 54555.43 88888.00 2015-12-01 08:53:53.125 335 12484.05 107.67 54555.45 88888.00 2015-12-01 08:53:53.250 335 12484.05 107.67 54555.50 88888.00 2015-12-01 08:53:53.375 335 12484.05 107.72 54555.47 88888.00 2015-12-01 08:53:53.500 335 12484.10 107.70 54555.47 88888.00 2015-12-01 08:53:53.625 335 12484.10 107.72 54555.50 88888.00 2015-12-01 08:53:53.750 335 12484.10 107.72 54555.47 88888.00 2015-12-01 08:53:53.875 335 12484.12 107.72 54555.47 88888.00 2015-12-01 08:53:54.000 335 12484.12 107.70 54555.45 88888.00 2015-12-01 08:53:54.125 335 12484.10 107.72 54555.47 88888.00 2015-12-01 08:53:54.250 335 12484.08 107.72 54555.50 88888.00 2015-12-01 08:53:54.375 335 12484.12 107.70 54555.47 88888.00 2015-12-01 08:53:54.500 335 12484.15 107.70 54555.45 88888.00 2015-12-01 08:53:54.625 335 12484.17 107.72 54555.47 88888.00 2015-12-01 08:53:54.750 335 12484.23 107.75 54555.47 88888.00 2015-12-01 08:53:54.875 335 12484.23 107.72 54555.50 88888.00 2015-12-01 08:53:55.000 335 12484.15 107.70 54555.47 88888.00 2015-12-01 08:53:55.125 335 12484.12 107.70 54555.47 88888.00 2015-12-01 08:53:55.250 335 12484.17 107.72 54555.47 88888.00 2015-12-01 08:53:55.375 335 12484.23 107.72 54555.47 88888.00 2015-12-01 08:53:55.500 335 12484.25 107.67 54555.47 88888.00 2015-12-01 08:53:55.625 335 12484.27 107.70 54555.47 88888.00 2015-12-01 08:53:55.750 335 12484.27 107.72 54555.50 88888.00 2015-12-01 08:53:55.875 335 12484.33 107.75 54555.53 88888.00 2015-12-01 08:53:56.000 335 12484.42 107.72 54555.50 88888.00 2015-12-01 08:53:56.125 335 12484.40 107.70 54555.50 88888.00 2015-12-01 08:53:56.250 335 12484.27 107.65 54555.47 88888.00 2015-12-01 08:53:56.375 335 12484.30 107.67 54555.47 88888.00 2015-12-01 08:53:56.500 335 12484.27 107.70 54555.50 88888.00 2015-12-01 08:53:56.625 335 12484.23 107.67 54555.53 88888.00 2015-12-01 08:53:56.750 335 12484.23 107.70 54555.53 88888.00 2015-12-01 08:53:56.875 335 12484.27 107.70 54555.53 88888.00 2015-12-01 08:53:57.000 335 12484.35 107.72 54555.50 88888.00 2015-12-01 08:53:57.125 335 12484.33 107.75 54555.50 88888.00 2015-12-01 08:53:57.250 335 12484.27 107.75 54555.53 88888.00 2015-12-01 08:53:57.375 335 12484.27 107.78 54555.53 88888.00 2015-12-01 08:53:57.500 335 12484.25 107.75 54555.53 88888.00 2015-12-01 08:53:57.625 335 12484.20 107.75 54555.55 88888.00 2015-12-01 08:53:57.750 335 12484.30 107.75 54555.53 88888.00 2015-12-01 08:53:57.875 335 12484.38 107.78 54555.53 88888.00 2015-12-01 08:53:58.000 335 12484.35 107.80 54555.53 88888.00 2015-12-01 08:53:58.125 335 12484.30 107.78 54555.53 88888.00 2015-12-01 08:53:58.250 335 12484.30 107.75 54555.53 88888.00 2015-12-01 08:53:58.375 335 12484.30 107.75 54555.53 88888.00 2015-12-01 08:53:58.500 335 12484.27 107.75 54555.55 88888.00 2015-12-01 08:53:58.625 335 12484.33 107.78 54555.53 88888.00 2015-12-01 08:53:58.750 335 12484.35 107.80 54555.50 88888.00 2015-12-01 08:53:58.875 335 12484.30 107.83 54555.53 88888.00 2015-12-01 08:53:59.000 335 12484.30 107.85 54555.55 88888.00 2015-12-01 08:53:59.125 335 12484.35 107.83 54555.55 88888.00 2015-12-01 08:53:59.250 335 12484.33 107.78 54555.55 88888.00 2015-12-01 08:53:59.375 335 12484.25 107.80 54555.53 88888.00 2015-12-01 08:53:59.500 335 12484.30 107.83 54555.53 88888.00 2015-12-01 08:53:59.625 335 12484.33 107.83 54555.53 88888.00 2015-12-01 08:53:59.750 335 12484.33 107.80 54555.53 88888.00 2015-12-01 08:53:59.875 335 12484.35 107.78 54555.53 88888.00 2015-12-01 08:54:00.000 335 12484.40 107.80 54555.53 88888.00 2015-12-01 08:54:00.125 335 12484.38 107.80 54555.55 88888.00 2015-12-01 08:54:00.250 335 12484.33 107.83 54555.53 88888.00 2015-12-01 08:54:00.375 335 12484.33 107.85 54555.55 88888.00 2015-12-01 08:54:00.500 335 12484.27 107.85 54555.57 88888.00 2015-12-01 08:54:00.625 335 12484.27 107.80 54555.57 88888.00 2015-12-01 08:54:00.750 335 12484.30 107.83 54555.55 88888.00 2015-12-01 08:54:00.875 335 12484.30 107.83 54555.55 88888.00 2015-12-01 08:54:01.000 335 12484.30 107.80 54555.53 88888.00 2015-12-01 08:54:01.125 335 12484.38 107.80 54555.53 88888.00 2015-12-01 08:54:01.250 335 12484.40 107.80 54555.55 88888.00 2015-12-01 08:54:01.375 335 12484.40 107.80 54555.55 88888.00 2015-12-01 08:54:01.500 335 12484.38 107.80 54555.55 88888.00 2015-12-01 08:54:01.625 335 12484.38 107.83 54555.57 88888.00 2015-12-01 08:54:01.750 335 12484.35 107.83 54555.57 88888.00 2015-12-01 08:54:01.875 335 12484.40 107.83 54555.55 88888.00 2015-12-01 08:54:02.000 335 12484.42 107.80 54555.57 88888.00 2015-12-01 08:54:02.125 335 12484.38 107.80 54555.60 88888.00 2015-12-01 08:54:02.250 335 12484.40 107.80 54555.60 88888.00 2015-12-01 08:54:02.375 335 12484.42 107.83 54555.57 88888.00 2015-12-01 08:54:02.500 335 12484.35 107.80 54555.57 88888.00 2015-12-01 08:54:02.625 335 12484.33 107.80 54555.60 88888.00 2015-12-01 08:54:02.750 335 12484.35 107.83 54555.60 88888.00 2015-12-01 08:54:02.875 335 12484.35 107.80 54555.57 88888.00 2015-12-01 08:54:03.000 335 12484.25 107.80 54555.57 88888.00 2015-12-01 08:54:03.125 335 12484.23 107.83 54555.62 88888.00 2015-12-01 08:54:03.250 335 12484.23 107.80 54555.62 88888.00 2015-12-01 08:54:03.375 335 12484.25 107.80 54555.60 88888.00 2015-12-01 08:54:03.500 335 12484.27 107.78 54555.60 88888.00 2015-12-01 08:54:03.625 335 12484.25 107.80 54555.60 88888.00 2015-12-01 08:54:03.750 335 12484.27 107.83 54555.60 88888.00 2015-12-01 08:54:03.875 335 12484.27 107.83 54555.62 88888.00 2015-12-01 08:54:04.000 335 12484.35 107.80 54555.62 88888.00 2015-12-01 08:54:04.125 335 12484.35 107.78 54555.62 88888.00 2015-12-01 08:54:04.250 335 12484.33 107.78 54555.62 88888.00 2015-12-01 08:54:04.375 335 12484.30 107.78 54555.60 88888.00 2015-12-01 08:54:04.500 335 12484.27 107.78 54555.62 88888.00 2015-12-01 08:54:04.625 335 12484.23 107.78 54555.60 88888.00 2015-12-01 08:54:04.750 335 12484.33 107.78 54555.62 88888.00 2015-12-01 08:54:04.875 335 12484.35 107.78 54555.60 88888.00 2015-12-01 08:54:05.000 335 12484.33 107.80 54555.60 88888.00 2015-12-01 08:54:05.125 335 12484.33 107.80 54555.62 88888.00 2015-12-01 08:54:05.250 335 12484.30 107.80 54555.62 88888.00 2015-12-01 08:54:05.375 335 12484.35 107.83 54555.62 88888.00 2015-12-01 08:54:05.500 335 12484.35 107.90 54555.65 88888.00 2015-12-01 08:54:05.625 335 12484.35 107.88 54555.62 88888.00 2015-12-01 08:54:05.750 335 12484.35 107.83 54555.65 88888.00 2015-12-01 08:54:05.875 335 12484.42 107.80 54555.65 88888.00 2015-12-01 08:54:06.000 335 12484.38 107.78 54555.62 88888.00 2015-12-01 08:54:06.125 335 12484.38 107.80 54555.65 88888.00 2015-12-01 08:54:06.250 335 12484.35 107.78 54555.68 88888.00 2015-12-01 08:54:06.375 335 12484.40 107.78 54555.68 88888.00 2015-12-01 08:54:06.500 335 12484.38 107.78 54555.65 88888.00 2015-12-01 08:54:06.625 335 12484.42 107.78 54555.65 88888.00 2015-12-01 08:54:06.750 335 12484.42 107.83 54555.68 88888.00 2015-12-01 08:54:06.875 335 12484.38 107.83 54555.68 88888.00 2015-12-01 08:54:07.000 335 12484.33 107.85 54555.65 88888.00 2015-12-01 08:54:07.125 335 12484.33 107.88 54555.68 88888.00 2015-12-01 08:54:07.250 335 12484.30 107.85 54555.70 88888.00 2015-12-01 08:54:07.375 335 12484.25 107.85 54555.68 88888.00 2015-12-01 08:54:07.500 335 12484.30 107.85 54555.68 88888.00 2015-12-01 08:54:07.625 335 12484.30 107.88 54555.70 88888.00 2015-12-01 08:54:07.750 335 12484.23 107.85 54555.70 88888.00 2015-12-01 08:54:07.875 335 12484.25 107.88 54555.70 88888.00 2015-12-01 08:54:08.000 335 12484.27 107.83 54555.68 88888.00 2015-12-01 08:54:08.125 335 12484.33 107.83 54555.68 88888.00 2015-12-01 08:54:08.250 335 12484.35 107.80 54555.68 88888.00 2015-12-01 08:54:08.375 335 12484.35 107.83 54555.70 88888.00 2015-12-01 08:54:08.500 335 12484.33 107.80 54555.70 88888.00 2015-12-01 08:54:08.625 335 12484.35 107.80 54555.70 88888.00 2015-12-01 08:54:08.750 335 12484.40 107.75 54555.72 88888.00 2015-12-01 08:54:08.875 335 12484.38 107.72 54555.72 88888.00 2015-12-01 08:54:09.000 335 12484.25 107.72 54555.70 88888.00 2015-12-01 08:54:09.125 335 12484.25 107.75 54555.72 88888.00 2015-12-01 08:54:09.250 335 12484.30 107.72 54555.75 88888.00 2015-12-01 08:54:09.375 335 12484.35 107.75 54555.72 88888.00 2015-12-01 08:54:09.500 335 12484.35 107.78 54555.72 88888.00 2015-12-01 08:54:09.625 335 12484.35 107.80 54555.68 88888.00 2015-12-01 08:54:09.750 335 12484.33 107.78 54555.70 88888.00 2015-12-01 08:54:09.875 335 12484.30 107.80 54555.72 88888.00 2015-12-01 08:54:10.000 335 12484.30 107.75 54555.70 88888.00 2015-12-01 08:54:10.125 335 12484.35 107.72 54555.70 88888.00 2015-12-01 08:54:10.250 335 12484.33 107.72 54555.70 88888.00 2015-12-01 08:54:10.375 335 12484.33 107.80 54555.72 88888.00 2015-12-01 08:54:10.500 335 12484.30 107.80 54555.75 88888.00 2015-12-01 08:54:10.625 335 12484.30 107.80 54555.75 88888.00 2015-12-01 08:54:10.750 335 12484.35 107.80 54555.72 88888.00 2015-12-01 08:54:10.875 335 12484.30 107.83 54555.72 88888.00 2015-12-01 08:54:11.000 335 12484.33 107.85 54555.72 88888.00 2015-12-01 08:54:11.125 335 12484.35 107.83 54555.75 88888.00 2015-12-01 08:54:11.250 335 12484.25 107.80 54555.75 88888.00 2015-12-01 08:54:11.375 335 12484.27 107.80 54555.72 88888.00 2015-12-01 08:54:11.500 335 12484.33 107.83 54555.75 88888.00 2015-12-01 08:54:11.625 335 12484.35 107.83 54555.75 88888.00 2015-12-01 08:54:11.750 335 12484.42 107.80 54555.75 88888.00 2015-12-01 08:54:11.875 335 12484.45 107.80 54555.75 88888.00 2015-12-01 08:54:12.000 335 12484.42 107.78 54555.72 88888.00 2015-12-01 08:54:12.125 335 12484.45 107.75 54555.72 88888.00 2015-12-01 08:54:12.250 335 12484.40 107.75 54555.75 88888.00 2015-12-01 08:54:12.375 335 12484.42 107.75 54555.75 88888.00 2015-12-01 08:54:12.500 335 12484.38 107.75 54555.78 88888.00 2015-12-01 08:54:12.625 335 12484.40 107.78 54555.78 88888.00 2015-12-01 08:54:12.750 335 12484.42 107.83 54555.80 88888.00 2015-12-01 08:54:12.875 335 12484.40 107.85 54555.80 88888.00 2015-12-01 08:54:13.000 335 12484.42 107.83 54555.80 88888.00 2015-12-01 08:54:13.125 335 12484.40 107.83 54555.82 88888.00 2015-12-01 08:54:13.250 335 12484.33 107.75 54555.80 88888.00 2015-12-01 08:54:13.375 335 12484.30 107.75 54555.78 88888.00 2015-12-01 08:54:13.500 335 12484.30 107.80 54555.78 88888.00 2015-12-01 08:54:13.625 335 12484.35 107.78 54555.78 88888.00 2015-12-01 08:54:13.750 335 12484.40 107.75 54555.80 88888.00 2015-12-01 08:54:13.875 335 12484.38 107.75 54555.82 88888.00 2015-12-01 08:54:14.000 335 12484.38 107.78 54555.80 88888.00 2015-12-01 08:54:14.125 335 12484.35 107.78 54555.80 88888.00 2015-12-01 08:54:14.250 335 12484.35 107.72 54555.80 88888.00 2015-12-01 08:54:14.375 335 12484.38 107.75 54555.78 88888.00 2015-12-01 08:54:14.500 335 12484.38 107.78 54555.80 88888.00 2015-12-01 08:54:14.625 335 12484.33 107.78 54555.80 88888.00 2015-12-01 08:54:14.750 335 12484.35 107.75 54555.80 88888.00 2015-12-01 08:54:14.875 335 12484.38 107.78 54555.82 88888.00 2015-12-01 08:54:15.000 335 12484.45 107.78 54555.80 88888.00 2015-12-01 08:54:15.125 335 12484.45 107.78 54555.82 88888.00 2015-12-01 08:54:15.250 335 12484.40 107.78 54555.78 88888.00 2015-12-01 08:54:15.375 335 12484.38 107.72 54555.78 88888.00 2015-12-01 08:54:15.500 335 12484.42 107.78 54555.78 88888.00 2015-12-01 08:54:15.625 335 12484.45 107.80 54555.80 88888.00 2015-12-01 08:54:15.750 335 12484.42 107.80 54555.82 88888.00 2015-12-01 08:54:15.875 335 12484.42 107.78 54555.80 88888.00 2015-12-01 08:54:16.000 335 12484.38 107.78 54555.78 88888.00 2015-12-01 08:54:16.125 335 12484.42 107.80 54555.80 88888.00 2015-12-01 08:54:16.250 335 12484.48 107.70 54555.85 88888.00 2015-12-01 08:54:16.375 335 12484.50 107.70 54555.82 88888.00 2015-12-01 08:54:16.500 335 12484.42 107.72 54555.80 88888.00 2015-12-01 08:54:16.625 335 12484.35 107.75 54555.82 88888.00 2015-12-01 08:54:16.750 335 12484.38 107.72 54555.80 88888.00 2015-12-01 08:54:16.875 335 12484.38 107.70 54555.82 88888.00 2015-12-01 08:54:17.000 335 12484.40 107.75 54555.85 88888.00 2015-12-01 08:54:17.125 335 12484.42 107.72 54555.88 88888.00 2015-12-01 08:54:17.250 335 12484.42 107.70 54555.82 88888.00 2015-12-01 08:54:17.375 335 12484.45 107.72 54555.82 88888.00 2015-12-01 08:54:17.500 335 12484.45 107.75 54555.82 88888.00 2015-12-01 08:54:17.625 335 12484.48 107.75 54555.85 88888.00 2015-12-01 08:54:17.750 335 12484.42 107.72 54555.85 88888.00 2015-12-01 08:54:17.875 335 12484.35 107.70 54555.85 88888.00 2015-12-01 08:54:18.000 335 12484.38 107.72 54555.88 88888.00 2015-12-01 08:54:18.125 335 12484.48 107.72 54555.88 88888.00 2015-12-01 08:54:18.250 335 12484.48 107.75 54555.90 88888.00 2015-12-01 08:54:18.375 335 12484.48 107.75 54555.88 88888.00 2015-12-01 08:54:18.500 335 12484.50 107.78 54555.88 88888.00 2015-12-01 08:54:18.625 335 12484.52 107.80 54555.88 88888.00 2015-12-01 08:54:18.750 335 12484.48 107.83 54555.88 88888.00 2015-12-01 08:54:18.875 335 12484.42 107.83 54555.88 88888.00 2015-12-01 08:54:19.000 335 12484.40 107.78 54555.88 88888.00 2015-12-01 08:54:19.125 335 12484.45 107.78 54555.88 88888.00 2015-12-01 08:54:19.250 335 12484.42 107.83 54555.90 88888.00 2015-12-01 08:54:19.375 335 12484.40 107.83 54555.88 88888.00 2015-12-01 08:54:19.500 335 12484.45 107.78 54555.90 88888.00 2015-12-01 08:54:19.625 335 12484.48 107.75 54555.88 88888.00 2015-12-01 08:54:19.750 335 12484.40 107.78 54555.88 88888.00 2015-12-01 08:54:19.875 335 12484.38 107.78 54555.88 88888.00 2015-12-01 08:54:20.000 335 12484.42 107.78 54555.88 88888.00 2015-12-01 08:54:20.125 335 12484.50 107.72 54555.90 88888.00 2015-12-01 08:54:20.250 335 12484.45 107.70 54555.90 88888.00 2015-12-01 08:54:20.375 335 12484.42 107.72 54555.85 88888.00 2015-12-01 08:54:20.500 335 12484.42 107.75 54555.90 88888.00 2015-12-01 08:54:20.625 335 12484.45 107.72 54555.90 88888.00 2015-12-01 08:54:20.750 335 12484.45 107.75 54555.90 88888.00 2015-12-01 08:54:20.875 335 12484.48 107.80 54555.88 88888.00 2015-12-01 08:54:21.000 335 12484.42 107.75 54555.88 88888.00 2015-12-01 08:54:21.125 335 12484.38 107.72 54555.90 88888.00 2015-12-01 08:54:21.250 335 12484.42 107.75 54555.93 88888.00 2015-12-01 08:54:21.375 335 12484.48 107.78 54555.93 88888.00 2015-12-01 08:54:21.500 335 12484.42 107.83 54555.90 88888.00 2015-12-01 08:54:21.625 335 12484.42 107.80 54555.90 88888.00 2015-12-01 08:54:21.750 335 12484.48 107.80 54555.88 88888.00 2015-12-01 08:54:21.875 335 12484.48 107.75 54555.88 88888.00 2015-12-01 08:54:22.000 335 12484.48 107.70 54555.90 88888.00 2015-12-01 08:54:22.125 335 12484.48 107.78 54555.88 88888.00 2015-12-01 08:54:22.250 335 12484.42 107.78 54555.88 88888.00 2015-12-01 08:54:22.375 335 12484.45 107.80 54555.90 88888.00 2015-12-01 08:54:22.500 335 12484.48 107.78 54555.90 88888.00 2015-12-01 08:54:22.625 335 12484.52 107.80 54555.90 88888.00 2015-12-01 08:54:22.750 335 12484.52 107.78 54555.88 88888.00 2015-12-01 08:54:22.875 335 12484.48 107.78 54555.90 88888.00 2015-12-01 08:54:23.000 335 12484.50 107.83 54555.90 88888.00 2015-12-01 08:54:23.125 335 12484.50 107.85 54555.88 88888.00 2015-12-01 08:54:23.250 335 12484.45 107.85 54555.90 88888.00 2015-12-01 08:54:23.375 335 12484.50 107.85 54555.90 88888.00 2015-12-01 08:54:23.500 335 12484.48 107.83 54555.93 88888.00 2015-12-01 08:54:23.625 335 12484.42 107.83 54555.90 88888.00 2015-12-01 08:54:23.750 335 12484.45 107.88 54555.88 88888.00 2015-12-01 08:54:23.875 335 12484.50 107.85 54555.90 88888.00 2015-12-01 08:54:24.000 335 12484.45 107.88 54555.93 88888.00 2015-12-01 08:54:24.125 335 12484.40 107.83 54555.93 88888.00 2015-12-01 08:54:24.250 335 12484.45 107.80 54555.95 88888.00 2015-12-01 08:54:24.375 335 12484.55 107.88 54555.93 88888.00 2015-12-01 08:54:24.500 335 12484.60 107.83 54555.93 88888.00 2015-12-01 08:54:24.625 335 12484.58 107.88 54555.93 88888.00 2015-12-01 08:54:24.750 335 12484.50 107.90 54555.93 88888.00 2015-12-01 08:54:24.875 335 12484.45 107.90 54555.93 88888.00 2015-12-01 08:54:25.000 335 12484.48 107.88 54555.95 88888.00 2015-12-01 08:54:25.125 335 12484.55 107.88 54555.95 88888.00 2015-12-01 08:54:25.250 335 12484.60 107.90 54555.95 88888.00 2015-12-01 08:54:25.375 335 12484.60 107.95 54555.95 88888.00 2015-12-01 08:54:25.500 335 12484.50 107.92 54555.97 88888.00 2015-12-01 08:54:25.625 335 12484.50 107.88 54555.93 88888.00 2015-12-01 08:54:25.750 335 12484.52 107.85 54555.95 88888.00 2015-12-01 08:54:25.875 335 12484.55 107.83 54555.95 88888.00 2015-12-01 08:54:26.000 335 12484.50 107.80 54555.93 88888.00 2015-12-01 08:54:26.125 335 12484.52 107.80 54555.93 88888.00 2015-12-01 08:54:26.250 335 12484.58 107.80 54555.95 88888.00 2015-12-01 08:54:26.375 335 12484.62 107.85 54555.95 88888.00 2015-12-01 08:54:26.500 335 12484.62 107.85 54555.97 88888.00 2015-12-01 08:54:26.625 335 12484.65 107.88 54555.95 88888.00 2015-12-01 08:54:26.750 335 12484.67 107.88 54555.95 88888.00 2015-12-01 08:54:26.875 335 12484.70 107.90 54555.95 88888.00 2015-12-01 08:54:27.000 335 12484.62 107.85 54555.95 88888.00 2015-12-01 08:54:27.125 335 12484.60 107.83 54555.97 88888.00 2015-12-01 08:54:27.250 335 12484.52 107.78 54555.97 88888.00 2015-12-01 08:54:27.375 335 12484.55 107.83 54556.00 88888.00 2015-12-01 08:54:27.500 335 12484.62 107.85 54556.00 88888.00 2015-12-01 08:54:27.625 335 12484.65 107.85 54556.00 88888.00 2015-12-01 08:54:27.750 335 12484.67 107.88 54556.00 88888.00 2015-12-01 08:54:27.875 335 12484.62 107.88 54556.00 88888.00 2015-12-01 08:54:28.000 335 12484.55 107.85 54556.00 88888.00 2015-12-01 08:54:28.125 335 12484.55 107.88 54556.00 88888.00 2015-12-01 08:54:28.250 335 12484.52 107.85 54556.00 88888.00 2015-12-01 08:54:28.375 335 12484.52 107.90 54555.97 88888.00 2015-12-01 08:54:28.500 335 12484.55 107.92 54555.97 88888.00 2015-12-01 08:54:28.625 335 12484.58 107.95 54555.97 88888.00 2015-12-01 08:54:28.750 335 12484.58 107.92 54556.00 88888.00 2015-12-01 08:54:28.875 335 12484.58 107.92 54556.00 88888.00 2015-12-01 08:54:29.000 335 12484.55 107.85 54555.97 88888.00 2015-12-01 08:54:29.125 335 12484.52 107.85 54555.97 88888.00 2015-12-01 08:54:29.250 335 12484.55 107.85 54556.00 88888.00 2015-12-01 08:54:29.375 335 12484.58 107.90 54556.00 88888.00 2015-12-01 08:54:29.500 335 12484.58 107.90 54556.03 88888.00 2015-12-01 08:54:29.625 335 12484.58 107.88 54556.03 88888.00 2015-12-01 08:54:29.750 335 12484.55 107.88 54556.00 88888.00 2015-12-01 08:54:29.875 335 12484.50 107.88 54556.03 88888.00 2015-12-01 08:54:30.000 335 12484.50 107.85 54556.05 88888.00 2015-12-01 08:54:30.125 335 12484.58 107.85 54556.03 88888.00 2015-12-01 08:54:30.250 335 12484.55 107.80 54556.03 88888.00 2015-12-01 08:54:30.375 335 12484.62 107.83 54556.03 88888.00 2015-12-01 08:54:30.500 335 12484.55 107.80 54556.03 88888.00 2015-12-01 08:54:30.625 335 12484.50 107.83 54556.03 88888.00 2015-12-01 08:54:30.750 335 12484.48 107.83 54556.03 88888.00 2015-12-01 08:54:30.875 335 12484.50 107.83 54556.03 88888.00 2015-12-01 08:54:31.000 335 12484.50 107.75 54556.00 88888.00 2015-12-01 08:54:31.125 335 12484.52 107.80 54556.05 88888.00 2015-12-01 08:54:31.250 335 12484.50 107.75 54556.03 88888.00 2015-12-01 08:54:31.375 335 12484.50 107.83 54556.05 88888.00 2015-12-01 08:54:31.500 335 12484.52 107.85 54556.03 88888.00 2015-12-01 08:54:31.625 335 12484.52 107.85 54556.05 88888.00 2015-12-01 08:54:31.750 335 12484.55 107.78 54556.03 88888.00 2015-12-01 08:54:31.875 335 12484.58 107.75 54556.03 88888.00 2015-12-01 08:54:32.000 335 12484.52 107.80 54556.05 88888.00 2015-12-01 08:54:32.125 335 12484.50 107.83 54556.05 88888.00 2015-12-01 08:54:32.250 335 12484.48 107.83 54556.07 88888.00 2015-12-01 08:54:32.375 335 12484.58 107.83 54556.07 88888.00 2015-12-01 08:54:32.500 335 12484.60 107.83 54556.05 88888.00 2015-12-01 08:54:32.625 335 12484.60 107.83 54556.05 88888.00 2015-12-01 08:54:32.750 335 12484.52 107.83 54556.05 88888.00 2015-12-01 08:54:32.875 335 12484.52 107.80 54556.03 88888.00 2015-12-01 08:54:33.000 335 12484.62 107.80 54556.03 88888.00 2015-12-01 08:54:33.125 335 12484.65 107.83 54556.03 88888.00 2015-12-01 08:54:33.250 335 12484.65 107.80 54556.00 88888.00 2015-12-01 08:54:33.375 335 12484.60 107.80 54556.00 88888.00 2015-12-01 08:54:33.500 335 12484.55 107.80 54556.03 88888.00 2015-12-01 08:54:33.625 335 12484.48 107.83 54556.03 88888.00 2015-12-01 08:54:33.750 335 12484.52 107.83 54556.03 88888.00 2015-12-01 08:54:33.875 335 12484.65 107.83 54556.03 88888.00 2015-12-01 08:54:34.000 335 12484.67 107.80 54556.05 88888.00 2015-12-01 08:54:34.125 335 12484.73 107.80 54556.05 88888.00 2015-12-01 08:54:34.250 335 12484.67 107.80 54556.05 88888.00 2015-12-01 08:54:34.375 335 12484.67 107.83 54556.03 88888.00 2015-12-01 08:54:34.500 335 12484.73 107.78 54556.03 88888.00 2015-12-01 08:54:34.625 335 12484.70 107.75 54556.03 88888.00 2015-12-01 08:54:34.750 335 12484.70 107.78 54556.05 88888.00 2015-12-01 08:54:34.875 335 12484.70 107.78 54556.05 88888.00 2015-12-01 08:54:35.000 335 12484.67 107.75 54556.05 88888.00 2015-12-01 08:54:35.125 335 12484.60 107.78 54556.05 88888.00 2015-12-01 08:54:35.250 335 12484.55 107.72 54556.05 88888.00 2015-12-01 08:54:35.375 335 12484.58 107.78 54556.05 88888.00 2015-12-01 08:54:35.500 335 12484.62 107.80 54556.05 88888.00 2015-12-01 08:54:35.625 335 12484.70 107.78 54556.07 88888.00 2015-12-01 08:54:35.750 335 12484.73 107.78 54556.07 88888.00 2015-12-01 08:54:35.875 335 12484.70 107.75 54556.05 88888.00 2015-12-01 08:54:36.000 335 12484.67 107.72 54556.05 88888.00 2015-12-01 08:54:36.125 335 12484.65 107.75 54556.05 88888.00 2015-12-01 08:54:36.250 335 12484.65 107.80 54556.07 88888.00 2015-12-01 08:54:36.375 335 12484.62 107.80 54556.05 88888.00 2015-12-01 08:54:36.500 335 12484.60 107.83 54556.05 88888.00 2015-12-01 08:54:36.625 335 12484.60 107.85 54556.07 88888.00 2015-12-01 08:54:36.750 335 12484.58 107.85 54556.07 88888.00 2015-12-01 08:54:36.875 335 12484.62 107.80 54556.07 88888.00 2015-12-01 08:54:37.000 335 12484.62 107.80 54556.07 88888.00 2015-12-01 08:54:37.125 335 12484.62 107.83 54556.07 88888.00 2015-12-01 08:54:37.250 335 12484.60 107.83 54556.07 88888.00 2015-12-01 08:54:37.375 335 12484.62 107.85 54556.10 88888.00 2015-12-01 08:54:37.500 335 12484.65 107.88 54556.10 88888.00 2015-12-01 08:54:37.625 335 12484.62 107.88 54556.10 88888.00 2015-12-01 08:54:37.750 335 12484.52 107.88 54556.07 88888.00 2015-12-01 08:54:37.875 335 12484.52 107.83 54556.07 88888.00 2015-12-01 08:54:38.000 335 12484.55 107.85 54556.05 88888.00 2015-12-01 08:54:38.125 335 12484.60 107.85 54556.07 88888.00 2015-12-01 08:54:38.250 335 12484.50 107.83 54556.07 88888.00 2015-12-01 08:54:38.375 335 12484.58 107.85 54556.07 88888.00 2015-12-01 08:54:38.500 335 12484.62 107.80 54556.07 88888.00 2015-12-01 08:54:38.625 335 12484.67 107.78 54556.07 88888.00 2015-12-01 08:54:38.750 335 12484.73 107.80 54556.07 88888.00 2015-12-01 08:54:38.875 335 12484.73 107.83 54556.07 88888.00 2015-12-01 08:54:39.000 335 12484.70 107.83 54556.05 88888.00 2015-12-01 08:54:39.125 335 12484.70 107.78 54556.07 88888.00 2015-12-01 08:54:39.250 335 12484.67 107.75 54556.07 88888.00 2015-12-01 08:54:39.375 335 12484.77 107.78 54556.07 88888.00 2015-12-01 08:54:39.500 335 12484.80 107.80 54556.10 88888.00 2015-12-01 08:54:39.625 335 12484.80 107.78 54556.12 88888.00 2015-12-01 08:54:39.750 335 12484.75 107.78 54556.10 88888.00 2015-12-01 08:54:39.875 335 12484.77 107.75 54556.07 88888.00 2015-12-01 08:54:40.000 335 12484.77 107.72 54556.07 88888.00 2015-12-01 08:54:40.125 335 12484.75 107.75 54556.07 88888.00 2015-12-01 08:54:40.250 335 12484.75 107.78 54556.07 88888.00 2015-12-01 08:54:40.375 335 12484.77 107.83 54556.07 88888.00 2015-12-01 08:54:40.500 335 12484.70 107.80 54556.07 88888.00 2015-12-01 08:54:40.625 335 12484.67 107.78 54556.07 88888.00 2015-12-01 08:54:40.750 335 12484.73 107.78 54556.10 88888.00 2015-12-01 08:54:40.875 335 12484.75 107.80 54556.10 88888.00 2015-12-01 08:54:41.000 335 12484.77 107.78 54556.10 88888.00 2015-12-01 08:54:41.125 335 12484.85 107.78 54556.12 88888.00 2015-12-01 08:54:41.250 335 12484.88 107.72 54556.12 88888.00 2015-12-01 08:54:41.375 335 12484.88 107.80 54556.10 88888.00 2015-12-01 08:54:41.500 335 12484.85 107.85 54556.10 88888.00 2015-12-01 08:54:41.625 335 12484.80 107.85 54556.10 88888.00 2015-12-01 08:54:41.750 335 12484.75 107.80 54556.10 88888.00 2015-12-01 08:54:41.875 335 12484.73 107.80 54556.10 88888.00 2015-12-01 08:54:42.000 335 12484.73 107.75 54556.10 88888.00 2015-12-01 08:54:42.125 335 12484.73 107.78 54556.07 88888.00 2015-12-01 08:54:42.250 335 12484.75 107.78 54556.05 88888.00 2015-12-01 08:54:42.375 335 12484.80 107.80 54556.05 88888.00 2015-12-01 08:54:42.500 335 12484.77 107.80 54556.07 88888.00 2015-12-01 08:54:42.625 335 12484.73 107.83 54556.10 88888.00 2015-12-01 08:54:42.750 335 12484.77 107.85 54556.10 88888.00 2015-12-01 08:54:42.875 335 12484.85 107.85 54556.07 88888.00 2015-12-01 08:54:43.000 335 12484.83 107.78 54556.07 88888.00 2015-12-01 08:54:43.125 335 12484.80 107.75 54556.10 88888.00 2015-12-01 08:54:43.250 335 12484.83 107.75 54556.10 88888.00 2015-12-01 08:54:43.375 335 12484.83 107.72 54556.07 88888.00 2015-12-01 08:54:43.500 335 12484.80 107.75 54556.07 88888.00 2015-12-01 08:54:43.625 335 12484.77 107.75 54556.10 88888.00 2015-12-01 08:54:43.750 335 12484.83 107.75 54556.10 88888.00 2015-12-01 08:54:43.875 335 12484.88 107.78 54556.10 88888.00 2015-12-01 08:54:44.000 335 12484.88 107.80 54556.10 88888.00 2015-12-01 08:54:44.125 335 12484.80 107.80 54556.10 88888.00 2015-12-01 08:54:44.250 335 12484.77 107.83 54556.12 88888.00 2015-12-01 08:54:44.375 335 12484.88 107.85 54556.12 88888.00 2015-12-01 08:54:44.500 335 12484.85 107.85 54556.10 88888.00 2015-12-01 08:54:44.625 335 12484.77 107.85 54556.10 88888.00 2015-12-01 08:54:44.750 335 12484.80 107.85 54556.10 88888.00 2015-12-01 08:54:44.875 335 12484.85 107.83 54556.10 88888.00 2015-12-01 08:54:45.000 335 12484.83 107.83 54556.07 88888.00 2015-12-01 08:54:45.125 335 12484.80 107.83 54556.10 88888.00 2015-12-01 08:54:45.250 335 12484.80 107.83 54556.12 88888.00 2015-12-01 08:54:45.375 335 12484.80 107.83 54556.10 88888.00 2015-12-01 08:54:45.500 335 12484.80 107.80 54556.10 88888.00 2015-12-01 08:54:45.625 335 12484.80 107.83 54556.12 88888.00 2015-12-01 08:54:45.750 335 12484.83 107.83 54556.12 88888.00 2015-12-01 08:54:45.875 335 12484.80 107.83 54556.12 88888.00 2015-12-01 08:54:46.000 335 12484.77 107.83 54556.12 88888.00 2015-12-01 08:54:46.125 335 12484.83 107.85 54556.15 88888.00 2015-12-01 08:54:46.250 335 12484.83 107.85 54556.18 88888.00 2015-12-01 08:54:46.375 335 12484.85 107.88 54556.15 88888.00 2015-12-01 08:54:46.500 335 12484.77 107.85 54556.18 88888.00 2015-12-01 08:54:46.625 335 12484.80 107.88 54556.12 88888.00 2015-12-01 08:54:46.750 335 12484.85 107.88 54556.12 88888.00 2015-12-01 08:54:46.875 335 12484.90 107.88 54556.15 88888.00 2015-12-01 08:54:47.000 335 12484.80 107.88 54556.15 88888.00 2015-12-01 08:54:47.125 335 12484.80 107.83 54556.15 88888.00 2015-12-01 08:54:47.250 335 12484.77 107.83 54556.15 88888.00 2015-12-01 08:54:47.375 335 12484.83 107.88 54556.12 88888.00 2015-12-01 08:54:47.500 335 12484.80 107.88 54556.12 88888.00 2015-12-01 08:54:47.625 335 12484.75 107.83 54556.12 88888.00 2015-12-01 08:54:47.750 335 12484.80 107.83 54556.15 88888.00 2015-12-01 08:54:47.875 335 12484.83 107.85 54556.12 88888.00 2015-12-01 08:54:48.000 335 12484.83 107.80 54556.10 88888.00 2015-12-01 08:54:48.125 335 12484.80 107.78 54556.12 88888.00 2015-12-01 08:54:48.250 335 12484.83 107.80 54556.15 88888.00 2015-12-01 08:54:48.375 335 12484.83 107.83 54556.15 88888.00 2015-12-01 08:54:48.500 335 12484.80 107.85 54556.15 88888.00 2015-12-01 08:54:48.625 335 12484.83 107.85 54556.12 88888.00 2015-12-01 08:54:48.750 335 12484.83 107.83 54556.12 88888.00 2015-12-01 08:54:48.875 335 12484.85 107.85 54556.15 88888.00 2015-12-01 08:54:49.000 335 12484.83 107.85 54556.12 88888.00 2015-12-01 08:54:49.125 335 12484.85 107.80 54556.15 88888.00 2015-12-01 08:54:49.250 335 12484.80 107.80 54556.15 88888.00 2015-12-01 08:54:49.375 335 12484.80 107.83 54556.15 88888.00 2015-12-01 08:54:49.500 335 12484.85 107.83 54556.15 88888.00 2015-12-01 08:54:49.625 335 12484.88 107.85 54556.12 88888.00 2015-12-01 08:54:49.750 335 12484.80 107.88 54556.12 88888.00 2015-12-01 08:54:49.875 335 12484.80 107.88 54556.15 88888.00 2015-12-01 08:54:50.000 335 12484.83 107.83 54556.12 88888.00 2015-12-01 08:54:50.125 335 12484.85 107.78 54556.12 88888.00 2015-12-01 08:54:50.250 335 12484.83 107.78 54556.15 88888.00 2015-12-01 08:54:50.375 335 12484.85 107.78 54556.15 88888.00 2015-12-01 08:54:50.500 335 12484.85 107.78 54556.15 88888.00 2015-12-01 08:54:50.625 335 12484.92 107.80 54556.15 88888.00 2015-12-01 08:54:50.750 335 12484.90 107.83 54556.18 88888.00 2015-12-01 08:54:50.875 335 12484.85 107.85 54556.18 88888.00 2015-12-01 08:54:51.000 335 12484.85 107.83 54556.15 88888.00 2015-12-01 08:54:51.125 335 12484.83 107.85 54556.15 88888.00 2015-12-01 08:54:51.250 335 12484.83 107.83 54556.18 88888.00 2015-12-01 08:54:51.375 335 12484.88 107.85 54556.18 88888.00 2015-12-01 08:54:51.500 335 12484.85 107.88 54556.15 88888.00 2015-12-01 08:54:51.625 335 12484.85 107.88 54556.18 88888.00 2015-12-01 08:54:51.750 335 12484.80 107.85 54556.15 88888.00 2015-12-01 08:54:51.875 335 12484.83 107.85 54556.18 88888.00 2015-12-01 08:54:52.000 335 12484.85 107.85 54556.15 88888.00 2015-12-01 08:54:52.125 335 12484.88 107.85 54556.15 88888.00 2015-12-01 08:54:52.250 335 12484.88 107.83 54556.15 88888.00 2015-12-01 08:54:52.375 335 12484.95 107.88 54556.18 88888.00 2015-12-01 08:54:52.500 335 12484.95 107.88 54556.18 88888.00 2015-12-01 08:54:52.625 335 12484.95 107.85 54556.18 88888.00 2015-12-01 08:54:52.750 335 12485.02 107.85 54556.15 88888.00 2015-12-01 08:54:52.875 335 12485.05 107.85 54556.18 88888.00 2015-12-01 08:54:53.000 335 12485.00 107.88 54556.18 88888.00 2015-12-01 08:54:53.125 335 12485.00 107.88 54556.15 88888.00 2015-12-01 08:54:53.250 335 12485.00 107.85 54556.18 88888.00 2015-12-01 08:54:53.375 335 12484.95 107.85 54556.20 88888.00 2015-12-01 08:54:53.500 335 12484.90 107.85 54556.20 88888.00 2015-12-01 08:54:53.625 335 12484.92 107.88 54556.15 88888.00 2015-12-01 08:54:53.750 335 12484.98 107.85 54556.15 88888.00 2015-12-01 08:54:53.875 335 12485.02 107.85 54556.15 88888.00 2015-12-01 08:54:54.000 335 12485.00 107.85 54556.12 88888.00 2015-12-01 08:54:54.125 335 12484.98 107.85 54556.15 88888.00 2015-12-01 08:54:54.250 335 12484.98 107.88 54556.15 88888.00 2015-12-01 08:54:54.375 335 12484.98 107.90 54556.15 88888.00 2015-12-01 08:54:54.500 335 12484.98 107.90 54556.15 88888.00 2015-12-01 08:54:54.625 335 12485.00 107.88 54556.18 88888.00 2015-12-01 08:54:54.750 335 12485.05 107.90 54556.18 88888.00 2015-12-01 08:54:54.875 335 12484.98 107.90 54556.15 88888.00 2015-12-01 08:54:55.000 335 12484.95 107.90 54556.18 88888.00 2015-12-01 08:54:55.125 335 12484.95 107.95 54556.20 88888.00 2015-12-01 08:54:55.250 335 12484.98 107.92 54556.20 88888.00 2015-12-01 08:54:55.375 335 12485.02 107.92 54556.20 88888.00 2015-12-01 08:54:55.500 335 12485.08 107.95 54556.18 88888.00 2015-12-01 08:54:55.625 335 12485.08 107.95 54556.18 88888.00 2015-12-01 08:54:55.750 335 12485.05 107.92 54556.18 88888.00 2015-12-01 08:54:55.875 335 12485.00 107.92 54556.18 88888.00 2015-12-01 08:54:56.000 335 12485.02 107.88 54556.18 88888.00 2015-12-01 08:54:56.125 335 12485.10 107.88 54556.15 88888.00 2015-12-01 08:54:56.250 335 12485.10 107.88 54556.18 88888.00 2015-12-01 08:54:56.375 335 12485.08 107.92 54556.20 88888.00 2015-12-01 08:54:56.500 335 12485.00 107.90 54556.15 88888.00 2015-12-01 08:54:56.625 335 12485.10 107.85 54556.15 88888.00 2015-12-01 08:54:56.750 335 12485.08 107.80 54556.15 88888.00 2015-12-01 08:54:56.875 335 12485.02 107.83 54556.18 88888.00 2015-12-01 08:54:57.000 335 12485.02 107.85 54556.20 88888.00 2015-12-01 08:54:57.125 335 12485.05 107.88 54556.18 88888.00 2015-12-01 08:54:57.250 335 12485.05 107.85 54556.20 88888.00 2015-12-01 08:54:57.375 335 12485.05 107.85 54556.20 88888.00 2015-12-01 08:54:57.500 335 12485.02 107.85 54556.20 88888.00 2015-12-01 08:54:57.625 335 12484.98 107.90 54556.18 88888.00 2015-12-01 08:54:57.750 335 12484.98 107.90 54556.20 88888.00 2015-12-01 08:54:57.875 335 12485.02 107.90 54556.20 88888.00 2015-12-01 08:54:58.000 335 12484.98 107.88 54556.18 88888.00 2015-12-01 08:54:58.125 335 12485.00 107.88 54556.20 88888.00 2015-12-01 08:54:58.250 335 12485.02 107.85 54556.18 88888.00 2015-12-01 08:54:58.375 335 12485.05 107.85 54556.18 88888.00 2015-12-01 08:54:58.500 335 12485.15 107.88 54556.18 88888.00 2015-12-01 08:54:58.625 335 12485.12 107.90 54556.15 88888.00 2015-12-01 08:54:58.750 335 12485.05 107.85 54556.15 88888.00 2015-12-01 08:54:58.875 335 12485.05 107.85 54556.15 88888.00 2015-12-01 08:54:59.000 335 12485.05 107.88 54556.15 88888.00 2015-12-01 08:54:59.125 335 12485.05 107.90 54556.18 88888.00 2015-12-01 08:54:59.250 335 12485.08 107.85 54556.18 88888.00 2015-12-01 08:54:59.375 335 12485.10 107.85 54556.18 88888.00 2015-12-01 08:54:59.500 335 12485.10 107.85 54556.18 88888.00 2015-12-01 08:54:59.625 335 12485.08 107.85 54556.15 88888.00 2015-12-01 08:54:59.750 335 12485.12 107.88 54556.18 88888.00 2015-12-01 08:54:59.875 335 12485.15 107.85 54556.20 88888.00 2015-12-01 08:55:00.000 335 12485.10 107.83 54556.18 88888.00 2015-12-01 08:55:00.125 335 12485.05 107.85 54556.18 88888.00 2015-12-01 08:55:00.250 335 12485.02 107.85 54556.20 88888.00 2015-12-01 08:55:00.375 335 12484.98 107.83 54556.20 88888.00 2015-12-01 08:55:00.500 335 12485.02 107.85 54556.20 88888.00 2015-12-01 08:55:00.625 335 12485.08 107.88 54556.20 88888.00 2015-12-01 08:55:00.750 335 12485.08 107.85 54556.20 88888.00 2015-12-01 08:55:00.875 335 12485.08 107.83 54556.18 88888.00 2015-12-01 08:55:01.000 335 12485.10 107.83 54556.18 88888.00 2015-12-01 08:55:01.125 335 12485.10 107.80 54556.20 88888.00 2015-12-01 08:55:01.250 335 12485.02 107.80 54556.22 88888.00 2015-12-01 08:55:01.375 335 12485.12 107.80 54556.20 88888.00 2015-12-01 08:55:01.500 335 12485.23 107.80 54556.20 88888.00 2015-12-01 08:55:01.625 335 12485.17 107.78 54556.20 88888.00 2015-12-01 08:55:01.750 335 12485.10 107.80 54556.20 88888.00 2015-12-01 08:55:01.875 335 12485.08 107.78 54556.18 88888.00 2015-12-01 08:55:02.000 335 12485.10 107.80 54556.18 88888.00 2015-12-01 08:55:02.125 335 12485.17 107.83 54556.20 88888.00 2015-12-01 08:55:02.250 335 12485.15 107.80 54556.20 88888.00 2015-12-01 08:55:02.375 335 12485.15 107.80 54556.20 88888.00 2015-12-01 08:55:02.500 335 12485.08 107.78 54556.22 88888.00 2015-12-01 08:55:02.625 335 12485.05 107.80 54556.20 88888.00 2015-12-01 08:55:02.750 335 12485.08 107.78 54556.22 88888.00 2015-12-01 08:55:02.875 335 12485.10 107.78 54556.22 88888.00 2015-12-01 08:55:03.000 335 12485.12 107.80 54556.20 88888.00 2015-12-01 08:55:03.125 335 12485.15 107.80 54556.20 88888.00 2015-12-01 08:55:03.250 335 12485.15 107.75 54556.20 88888.00 2015-12-01 08:55:03.375 335 12485.23 107.72 54556.20 88888.00 2015-12-01 08:55:03.500 335 12485.30 107.75 54556.22 88888.00 2015-12-01 08:55:03.625 335 12485.25 107.75 54556.25 88888.00 2015-12-01 08:55:03.750 335 12485.15 107.78 54556.22 88888.00 2015-12-01 08:55:03.875 335 12485.20 107.78 54556.20 88888.00 2015-12-01 08:55:04.000 335 12485.15 107.72 54556.18 88888.00 2015-12-01 08:55:04.125 335 12485.15 107.72 54556.20 88888.00 2015-12-01 08:55:04.250 335 12485.08 107.72 54556.22 88888.00 2015-12-01 08:55:04.375 335 12485.08 107.75 54556.22 88888.00 2015-12-01 08:55:04.500 335 12485.10 107.72 54556.20 88888.00 2015-12-01 08:55:04.625 335 12485.25 107.72 54556.20 88888.00 2015-12-01 08:55:04.750 335 12485.27 107.72 54556.22 88888.00 2015-12-01 08:55:04.875 335 12485.27 107.67 54556.22 88888.00 2015-12-01 08:55:05.000 335 12485.25 107.67 54556.20 88888.00 2015-12-01 08:55:05.125 335 12485.20 107.65 54556.18 88888.00 2015-12-01 08:55:05.250 335 12485.17 107.62 54556.22 88888.00 2015-12-01 08:55:05.375 335 12485.17 107.65 54556.22 88888.00 2015-12-01 08:55:05.500 335 12485.12 107.65 54556.20 88888.00 2015-12-01 08:55:05.625 335 12485.10 107.67 54556.20 88888.00 2015-12-01 08:55:05.750 335 12485.23 107.72 54556.22 88888.00 2015-12-01 08:55:05.875 335 12485.25 107.70 54556.22 88888.00 2015-12-01 08:55:06.000 335 12485.25 107.65 54556.18 88888.00 2015-12-01 08:55:06.125 335 12485.23 107.62 54556.20 88888.00 2015-12-01 08:55:06.250 335 12485.20 107.60 54556.22 88888.00 2015-12-01 08:55:06.375 335 12485.23 107.62 54556.18 88888.00 2015-12-01 08:55:06.500 335 12485.20 107.60 54556.18 88888.00 2015-12-01 08:55:06.625 335 12485.17 107.60 54556.20 88888.00 2015-12-01 08:55:06.750 335 12485.20 107.60 54556.20 88888.00 2015-12-01 08:55:06.875 335 12485.20 107.58 54556.22 88888.00 2015-12-01 08:55:07.000 335 12485.15 107.58 54556.22 88888.00 2015-12-01 08:55:07.125 335 12485.15 107.58 54556.20 88888.00 2015-12-01 08:55:07.250 335 12485.20 107.58 54556.20 88888.00 2015-12-01 08:55:07.375 335 12485.27 107.60 54556.20 88888.00 2015-12-01 08:55:07.500 335 12485.25 107.60 54556.22 88888.00 2015-12-01 08:55:07.625 335 12485.17 107.55 54556.22 88888.00 2015-12-01 08:55:07.750 335 12485.20 107.53 54556.20 88888.00 2015-12-01 08:55:07.875 335 12485.27 107.53 54556.20 88888.00 2015-12-01 08:55:08.000 335 12485.33 107.53 54556.18 88888.00 2015-12-01 08:55:08.125 335 12485.27 107.53 54556.20 88888.00 2015-12-01 08:55:08.250 335 12485.23 107.55 54556.20 88888.00 2015-12-01 08:55:08.375 335 12485.20 107.58 54556.20 88888.00 2015-12-01 08:55:08.500 335 12485.12 107.55 54556.18 88888.00 2015-12-01 08:55:08.625 335 12485.20 107.53 54556.15 88888.00 2015-12-01 08:55:08.750 335 12485.23 107.53 54556.18 88888.00 2015-12-01 08:55:08.875 335 12485.25 107.55 54556.18 88888.00 2015-12-01 08:55:09.000 335 12485.20 107.53 54556.15 88888.00 2015-12-01 08:55:09.125 335 12485.20 107.50 54556.18 88888.00 2015-12-01 08:55:09.250 335 12485.17 107.45 54556.18 88888.00 2015-12-01 08:55:09.375 335 12485.23 107.47 54556.18 88888.00 2015-12-01 08:55:09.500 335 12485.25 107.53 54556.18 88888.00 2015-12-01 08:55:09.625 335 12485.30 107.50 54556.18 88888.00 2015-12-01 08:55:09.750 335 12485.33 107.50 54556.20 88888.00 2015-12-01 08:55:09.875 335 12485.33 107.47 54556.20 88888.00 2015-12-01 08:55:10.000 335 12485.35 107.47 54556.18 88888.00 2015-12-01 08:55:10.125 335 12485.33 107.42 54556.20 88888.00 2015-12-01 08:55:10.250 335 12485.27 107.40 54556.18 88888.00 2015-12-01 08:55:10.375 335 12485.25 107.42 54556.18 88888.00 2015-12-01 08:55:10.500 335 12485.20 107.42 54556.18 88888.00 2015-12-01 08:55:10.625 335 12485.23 107.45 54556.20 88888.00 2015-12-01 08:55:10.750 335 12485.25 107.45 54556.20 88888.00 2015-12-01 08:55:10.875 335 12485.23 107.42 54556.20 88888.00 2015-12-01 08:55:11.000 335 12485.25 107.40 54556.18 88888.00 2015-12-01 08:55:11.125 335 12485.17 107.42 54556.20 88888.00 2015-12-01 08:55:11.250 335 12485.20 107.42 54556.20 88888.00 2015-12-01 08:55:11.375 335 12485.27 107.45 54556.18 88888.00 2015-12-01 08:55:11.500 335 12485.30 107.45 54556.18 88888.00 2015-12-01 08:55:11.625 335 12485.35 107.42 54556.18 88888.00 2015-12-01 08:55:11.750 335 12485.35 107.40 54556.18 88888.00 2015-12-01 08:55:11.875 335 12485.35 107.40 54556.18 88888.00 2015-12-01 08:55:12.000 335 12485.40 107.42 54556.18 88888.00 2015-12-01 08:55:12.125 335 12485.38 107.40 54556.15 88888.00 2015-12-01 08:55:12.250 335 12485.27 107.38 54556.20 88888.00 2015-12-01 08:55:12.375 335 12485.33 107.42 54556.15 88888.00 2015-12-01 08:55:12.500 335 12485.27 107.40 54556.15 88888.00 2015-12-01 08:55:12.625 335 12485.25 107.40 54556.18 88888.00 2015-12-01 08:55:12.750 335 12485.33 107.40 54556.20 88888.00 2015-12-01 08:55:12.875 335 12485.38 107.40 54556.18 88888.00 2015-12-01 08:55:13.000 335 12485.33 107.38 54556.18 88888.00 2015-12-01 08:55:13.125 335 12485.27 107.38 54556.18 88888.00 2015-12-01 08:55:13.250 335 12485.30 107.42 54556.20 88888.00 2015-12-01 08:55:13.375 335 12485.38 107.45 54556.18 88888.00 2015-12-01 08:55:13.500 335 12485.33 107.45 54556.18 88888.00 2015-12-01 08:55:13.625 335 12485.27 107.45 54556.15 88888.00 2015-12-01 08:55:13.750 335 12485.30 107.40 54556.18 88888.00 2015-12-01 08:55:13.875 335 12485.35 107.40 54556.20 88888.00 2015-12-01 08:55:14.000 335 12485.38 107.45 54556.20 88888.00 2015-12-01 08:55:14.125 335 12485.42 107.45 54556.20 88888.00 2015-12-01 08:55:14.250 335 12485.38 107.40 54556.18 88888.00 2015-12-01 08:55:14.375 335 12485.38 107.40 54556.18 88888.00 2015-12-01 08:55:14.500 335 12485.42 107.40 54556.18 88888.00 2015-12-01 08:55:14.625 335 12485.40 107.42 54556.20 88888.00 2015-12-01 08:55:14.750 335 12485.38 107.40 54556.22 88888.00 2015-12-01 08:55:14.875 335 12485.40 107.40 54556.20 88888.00 2015-12-01 08:55:15.000 335 12485.40 107.35 54556.20 88888.00 2015-12-01 08:55:15.125 335 12485.50 107.38 54556.20 88888.00 2015-12-01 08:55:15.250 335 12485.45 107.38 54556.20 88888.00 2015-12-01 08:55:15.375 335 12485.38 107.35 54556.22 88888.00 2015-12-01 08:55:15.500 335 12485.35 107.33 54556.20 88888.00 2015-12-01 08:55:15.625 335 12485.38 107.30 54556.18 88888.00 2015-12-01 08:55:15.750 335 12485.48 107.33 54556.18 88888.00 2015-12-01 08:55:15.875 335 12485.52 107.33 54556.20 88888.00 2015-12-01 08:55:16.000 335 12485.50 107.33 54556.18 88888.00 2015-12-01 08:55:16.125 335 12485.45 107.35 54556.20 88888.00 2015-12-01 08:55:16.250 335 12485.38 107.33 54556.20 88888.00 2015-12-01 08:55:16.375 335 12485.40 107.33 54556.20 88888.00 2015-12-01 08:55:16.500 335 12485.48 107.33 54556.20 88888.00 2015-12-01 08:55:16.625 335 12485.55 107.33 54556.20 88888.00 2015-12-01 08:55:16.750 335 12485.52 107.35 54556.20 88888.00 2015-12-01 08:55:16.875 335 12485.52 107.33 54556.18 88888.00 2015-12-01 08:55:17.000 335 12485.52 107.28 54556.18 88888.00 2015-12-01 08:55:17.125 335 12485.55 107.33 54556.20 88888.00 2015-12-01 08:55:17.250 335 12485.55 107.33 54556.22 88888.00 2015-12-01 08:55:17.375 335 12485.55 107.35 54556.22 88888.00 2015-12-01 08:55:17.500 335 12485.52 107.33 54556.22 88888.00 2015-12-01 08:55:17.625 335 12485.58 107.33 54556.22 88888.00 2015-12-01 08:55:17.750 335 12485.52 107.30 54556.22 88888.00 2015-12-01 08:55:17.875 335 12485.52 107.30 54556.20 88888.00 2015-12-01 08:55:18.000 335 12485.52 107.30 54556.18 88888.00 2015-12-01 08:55:18.125 335 12485.52 107.25 54556.20 88888.00 2015-12-01 08:55:18.250 335 12485.52 107.28 54556.22 88888.00 2015-12-01 08:55:18.375 335 12485.55 107.30 54556.22 88888.00 2015-12-01 08:55:18.500 335 12485.52 107.35 54556.25 88888.00 2015-12-01 08:55:18.625 335 12485.52 107.33 54556.25 88888.00 2015-12-01 08:55:18.750 335 12485.50 107.30 54556.22 88888.00 2015-12-01 08:55:18.875 335 12485.48 107.28 54556.25 88888.00 2015-12-01 08:55:19.000 335 12485.48 107.28 54556.22 88888.00 2015-12-01 08:55:19.125 335 12485.50 107.30 54556.25 88888.00 2015-12-01 08:55:19.250 335 12485.55 107.30 54556.25 88888.00 2015-12-01 08:55:19.375 335 12485.62 107.30 54556.25 88888.00 2015-12-01 08:55:19.500 335 12485.62 107.28 54556.25 88888.00 2015-12-01 08:55:19.625 335 12485.60 107.30 54556.25 88888.00 2015-12-01 08:55:19.750 335 12485.60 107.33 54556.25 88888.00 2015-12-01 08:55:19.875 335 12485.58 107.30 54556.22 88888.00 2015-12-01 08:55:20.000 335 12485.58 107.25 54556.20 88888.00 2015-12-01 08:55:20.125 335 12485.58 107.28 54556.22 88888.00 2015-12-01 08:55:20.250 335 12485.52 107.30 54556.25 88888.00 2015-12-01 08:55:20.375 335 12485.55 107.33 54556.25 88888.00 2015-12-01 08:55:20.500 335 12485.55 107.30 54556.25 88888.00 2015-12-01 08:55:20.625 335 12485.52 107.30 54556.25 88888.00 2015-12-01 08:55:20.750 335 12485.50 107.30 54556.25 88888.00 2015-12-01 08:55:20.875 335 12485.52 107.30 54556.28 88888.00 2015-12-01 08:55:21.000 335 12485.58 107.28 54556.25 88888.00 2015-12-01 08:55:21.125 335 12485.55 107.30 54556.25 88888.00 2015-12-01 08:55:21.250 335 12485.48 107.28 54556.25 88888.00 2015-12-01 08:55:21.375 335 12485.45 107.30 54556.25 88888.00 2015-12-01 08:55:21.500 335 12485.50 107.33 54556.22 88888.00 2015-12-01 08:55:21.625 335 12485.55 107.28 54556.25 88888.00 2015-12-01 08:55:21.750 335 12485.58 107.25 54556.25 88888.00 2015-12-01 08:55:21.875 335 12485.60 107.25 54556.22 88888.00 2015-12-01 08:55:22.000 335 12485.62 107.25 54556.22 88888.00 2015-12-01 08:55:22.125 335 12485.58 107.28 54556.25 88888.00 2015-12-01 08:55:22.250 335 12485.52 107.25 54556.25 88888.00 2015-12-01 08:55:22.375 335 12485.50 107.25 54556.22 88888.00 2015-12-01 08:55:22.500 335 12485.48 107.28 54556.28 88888.00 2015-12-01 08:55:22.625 335 12485.45 107.28 54556.25 88888.00 2015-12-01 08:55:22.750 335 12485.50 107.33 54556.28 88888.00 2015-12-01 08:55:22.875 335 12485.55 107.38 54556.28 88888.00 2015-12-01 08:55:23.000 335 12485.55 107.38 54556.25 88888.00 2015-12-01 08:55:23.125 335 12485.58 107.33 54556.25 88888.00 2015-12-01 08:55:23.250 335 12485.52 107.35 54556.22 88888.00 2015-12-01 08:55:23.375 335 12485.42 107.38 54556.22 88888.00 2015-12-01 08:55:23.500 335 12485.40 107.38 54556.22 88888.00 2015-12-01 08:55:23.625 335 12485.50 107.40 54556.25 88888.00 2015-12-01 08:55:23.750 335 12485.55 107.35 54556.25 88888.00 2015-12-01 08:55:23.875 335 12485.55 107.33 54556.22 88888.00 2015-12-01 08:55:24.000 335 12485.48 107.30 54556.20 88888.00 2015-12-01 08:55:24.125 335 12485.45 107.30 54556.22 88888.00 2015-12-01 08:55:24.250 335 12485.48 107.30 54556.25 88888.00 2015-12-01 08:55:24.375 335 12485.50 107.33 54556.22 88888.00 2015-12-01 08:55:24.500 335 12485.48 107.33 54556.25 88888.00 2015-12-01 08:55:24.625 335 12485.45 107.35 54556.22 88888.00 2015-12-01 08:55:24.750 335 12485.48 107.33 54556.22 88888.00 2015-12-01 08:55:24.875 335 12485.50 107.33 54556.25 88888.00 2015-12-01 08:55:25.000 335 12485.48 107.33 54556.28 88888.00 2015-12-01 08:55:25.125 335 12485.45 107.33 54556.28 88888.00 2015-12-01 08:55:25.250 335 12485.35 107.28 54556.25 88888.00 2015-12-01 08:55:25.375 335 12485.40 107.22 54556.25 88888.00 2015-12-01 08:55:25.500 335 12485.38 107.25 54556.28 88888.00 2015-12-01 08:55:25.625 335 12485.38 107.28 54556.28 88888.00 2015-12-01 08:55:25.750 335 12485.40 107.30 54556.30 88888.00 2015-12-01 08:55:25.875 335 12485.45 107.30 54556.30 88888.00 2015-12-01 08:55:26.000 335 12485.48 107.22 54556.28 88888.00 2015-12-01 08:55:26.125 335 12485.48 107.22 54556.28 88888.00 2015-12-01 08:55:26.250 335 12485.42 107.30 54556.32 88888.00 2015-12-01 08:55:26.375 335 12485.50 107.30 54556.32 88888.00 2015-12-01 08:55:26.500 335 12485.48 107.30 54556.30 88888.00 2015-12-01 08:55:26.625 335 12485.48 107.30 54556.30 88888.00 2015-12-01 08:55:26.750 335 12485.45 107.28 54556.28 88888.00 2015-12-01 08:55:26.875 335 12485.48 107.28 54556.25 88888.00 2015-12-01 08:55:27.000 335 12485.48 107.30 54556.22 88888.00 2015-12-01 08:55:27.125 335 12485.50 107.33 54556.28 88888.00 2015-12-01 08:55:27.250 335 12485.50 107.33 54556.28 88888.00 2015-12-01 08:55:27.375 335 12485.52 107.30 54556.25 88888.00 2015-12-01 08:55:27.500 335 12485.48 107.30 54556.28 88888.00 2015-12-01 08:55:27.625 335 12485.50 107.30 54556.25 88888.00 2015-12-01 08:55:27.750 335 12485.45 107.28 54556.25 88888.00 2015-12-01 08:55:27.875 335 12485.42 107.28 54556.25 88888.00 2015-12-01 08:55:28.000 335 12485.42 107.30 54556.28 88888.00 2015-12-01 08:55:28.125 335 12485.40 107.28 54556.28 88888.00 2015-12-01 08:55:28.250 335 12485.35 107.28 54556.28 88888.00 2015-12-01 08:55:28.375 335 12485.38 107.33 54556.28 88888.00 2015-12-01 08:55:28.500 335 12485.42 107.35 54556.28 88888.00 2015-12-01 08:55:28.625 335 12485.45 107.35 54556.30 88888.00 2015-12-01 08:55:28.750 335 12485.48 107.38 54556.25 88888.00 2015-12-01 08:55:28.875 335 12485.45 107.38 54556.25 88888.00 2015-12-01 08:55:29.000 335 12485.45 107.38 54556.25 88888.00 2015-12-01 08:55:29.125 335 12485.45 107.35 54556.28 88888.00 2015-12-01 08:55:29.250 335 12485.48 107.33 54556.30 88888.00 2015-12-01 08:55:29.375 335 12485.50 107.33 54556.30 88888.00 2015-12-01 08:55:29.500 335 12485.45 107.33 54556.28 88888.00 2015-12-01 08:55:29.625 335 12485.45 107.33 54556.28 88888.00 2015-12-01 08:55:29.750 335 12485.48 107.35 54556.28 88888.00 2015-12-01 08:55:29.875 335 12485.52 107.33 54556.25 88888.00 2015-12-01 08:55:30.000 335 12485.58 107.33 54556.25 88888.00 2015-12-01 08:55:30.125 335 12485.55 107.38 54556.32 88888.00 2015-12-01 08:55:30.250 335 12485.50 107.33 54556.30 88888.00 2015-12-01 08:55:30.375 335 12485.58 107.33 54556.30 88888.00 2015-12-01 08:55:30.500 335 12485.60 107.30 54556.28 88888.00 2015-12-01 08:55:30.625 335 12485.58 107.28 54556.30 88888.00 2015-12-01 08:55:30.750 335 12485.58 107.30 54556.30 88888.00 2015-12-01 08:55:30.875 335 12485.55 107.33 54556.32 88888.00 2015-12-01 08:55:31.000 335 12485.55 107.35 54556.30 88888.00 2015-12-01 08:55:31.125 335 12485.55 107.38 54556.35 88888.00 2015-12-01 08:55:31.250 335 12485.55 107.38 54556.35 88888.00 2015-12-01 08:55:31.375 335 12485.55 107.40 54556.30 88888.00 2015-12-01 08:55:31.500 335 12485.55 107.40 54556.30 88888.00 2015-12-01 08:55:31.625 335 12485.55 107.42 54556.30 88888.00 2015-12-01 08:55:31.750 335 12485.55 107.40 54556.30 88888.00 2015-12-01 08:55:31.875 335 12485.55 107.38 54556.30 88888.00 2015-12-01 08:55:32.000 335 12485.52 107.35 54556.32 88888.00 2015-12-01 08:55:32.125 335 12485.52 107.40 54556.38 88888.00 2015-12-01 08:55:32.250 335 12485.52 107.42 54556.38 88888.00 2015-12-01 08:55:32.375 335 12485.58 107.47 54556.38 88888.00 2015-12-01 08:55:32.500 335 12485.58 107.42 54556.35 88888.00 2015-12-01 08:55:32.625 335 12485.65 107.42 54556.38 88888.00 2015-12-01 08:55:32.750 335 12485.65 107.40 54556.38 88888.00 2015-12-01 08:55:32.875 335 12485.60 107.38 54556.35 88888.00 2015-12-01 08:55:33.000 335 12485.55 107.35 54556.35 88888.00 2015-12-01 08:55:33.125 335 12485.60 107.38 54556.38 88888.00 2015-12-01 08:55:33.250 335 12485.58 107.40 54556.38 88888.00 2015-12-01 08:55:33.375 335 12485.55 107.40 54556.35 88888.00 2015-12-01 08:55:33.500 335 12485.50 107.42 54556.35 88888.00 2015-12-01 08:55:33.625 335 12485.50 107.42 54556.35 88888.00 2015-12-01 08:55:33.750 335 12485.50 107.45 54556.35 88888.00 2015-12-01 08:55:33.875 335 12485.48 107.42 54556.38 88888.00 2015-12-01 08:55:34.000 335 12485.50 107.45 54556.38 88888.00 2015-12-01 08:55:34.125 335 12485.50 107.42 54556.40 88888.00 2015-12-01 08:55:34.250 335 12485.48 107.42 54556.38 88888.00 2015-12-01 08:55:34.375 335 12485.52 107.45 54556.38 88888.00 2015-12-01 08:55:34.500 335 12485.52 107.45 54556.38 88888.00 2015-12-01 08:55:34.625 335 12485.52 107.47 54556.38 88888.00 2015-12-01 08:55:34.750 335 12485.50 107.42 54556.35 88888.00 2015-12-01 08:55:34.875 335 12485.48 107.42 54556.38 88888.00 2015-12-01 08:55:35.000 335 12485.45 107.45 54556.32 88888.00 2015-12-01 08:55:35.125 335 12485.48 107.45 54556.32 88888.00 2015-12-01 08:55:35.250 335 12485.50 107.38 54556.32 88888.00 2015-12-01 08:55:35.375 335 12485.55 107.35 54556.30 88888.00 2015-12-01 08:55:35.500 335 12485.58 107.40 54556.32 88888.00 2015-12-01 08:55:35.625 335 12485.55 107.42 54556.35 88888.00 2015-12-01 08:55:35.750 335 12485.50 107.40 54556.35 88888.00 2015-12-01 08:55:35.875 335 12485.58 107.40 54556.32 88888.00 2015-12-01 08:55:36.000 335 12485.62 107.40 54556.35 88888.00 2015-12-01 08:55:36.125 335 12485.55 107.38 54556.38 88888.00 2015-12-01 08:55:36.250 335 12485.50 107.40 54556.38 88888.00 2015-12-01 08:55:36.375 335 12485.52 107.40 54556.38 88888.00 2015-12-01 08:55:36.500 335 12485.58 107.42 54556.38 88888.00 2015-12-01 08:55:36.625 335 12485.55 107.45 54556.40 88888.00 2015-12-01 08:55:36.750 335 12485.50 107.45 54556.38 88888.00 2015-12-01 08:55:36.875 335 12485.58 107.42 54556.38 88888.00 2015-12-01 08:55:37.000 335 12485.52 107.40 54556.38 88888.00 2015-12-01 08:55:37.125 335 12485.48 107.42 54556.40 88888.00 2015-12-01 08:55:37.250 335 12485.40 107.40 54556.43 88888.00 2015-12-01 08:55:37.375 335 12485.45 107.42 54556.40 88888.00 2015-12-01 08:55:37.500 335 12485.50 107.42 54556.40 88888.00 2015-12-01 08:55:37.625 335 12485.52 107.45 54556.40 88888.00 2015-12-01 08:55:37.750 335 12485.50 107.45 54556.43 88888.00 2015-12-01 08:55:37.875 335 12485.45 107.50 54556.43 88888.00 2015-12-01 08:55:38.000 335 12485.50 107.45 54556.40 88888.00 2015-12-01 08:55:38.125 335 12485.52 107.45 54556.43 88888.00 2015-12-01 08:55:38.250 335 12485.48 107.47 54556.43 88888.00 2015-12-01 08:55:38.375 335 12485.45 107.45 54556.45 88888.00 2015-12-01 08:55:38.500 335 12485.45 107.45 54556.43 88888.00 2015-12-01 08:55:38.625 335 12485.48 107.47 54556.43 88888.00 2015-12-01 08:55:38.750 335 12485.42 107.47 54556.43 88888.00 2015-12-01 08:55:38.875 335 12485.40 107.47 54556.43 88888.00 2015-12-01 08:55:39.000 335 12485.48 107.47 54556.40 88888.00 2015-12-01 08:55:39.125 335 12485.50 107.47 54556.43 88888.00 2015-12-01 08:55:39.250 335 12485.48 107.42 54556.40 88888.00 2015-12-01 08:55:39.375 335 12485.50 107.45 54556.40 88888.00 2015-12-01 08:55:39.500 335 12485.48 107.50 54556.40 88888.00 2015-12-01 08:55:39.625 335 12485.45 107.53 54556.40 88888.00 2015-12-01 08:55:39.750 335 12485.45 107.53 54556.40 88888.00 2015-12-01 08:55:39.875 335 12485.48 107.55 54556.40 88888.00 2015-12-01 08:55:40.000 335 12485.45 107.55 54556.40 88888.00 2015-12-01 08:55:40.125 335 12485.40 107.53 54556.40 88888.00 2015-12-01 08:55:40.250 335 12485.35 107.50 54556.43 88888.00 2015-12-01 08:55:40.375 335 12485.38 107.50 54556.40 88888.00 2015-12-01 08:55:40.500 335 12485.40 107.50 54556.43 88888.00 2015-12-01 08:55:40.625 335 12485.45 107.47 54556.43 88888.00 2015-12-01 08:55:40.750 335 12485.48 107.50 54556.45 88888.00 2015-12-01 08:55:40.875 335 12485.45 107.53 54556.45 88888.00 2015-12-01 08:55:41.000 335 12485.48 107.58 54556.43 88888.00 2015-12-01 08:55:41.125 335 12485.45 107.55 54556.43 88888.00 2015-12-01 08:55:41.250 335 12485.40 107.53 54556.43 88888.00 2015-12-01 08:55:41.375 335 12485.40 107.53 54556.40 88888.00 2015-12-01 08:55:41.500 335 12485.38 107.55 54556.40 88888.00 2015-12-01 08:55:41.625 335 12485.38 107.55 54556.43 88888.00 2015-12-01 08:55:41.750 335 12485.42 107.58 54556.43 88888.00 2015-12-01 08:55:41.875 335 12485.48 107.58 54556.43 88888.00 2015-12-01 08:55:42.000 335 12485.48 107.60 54556.43 88888.00 2015-12-01 08:55:42.125 335 12485.48 107.60 54556.45 88888.00 2015-12-01 08:55:42.250 335 12485.42 107.55 54556.43 88888.00 2015-12-01 08:55:42.375 335 12485.42 107.53 54556.47 88888.00 2015-12-01 08:55:42.500 335 12485.40 107.53 54556.47 88888.00 2015-12-01 08:55:42.625 335 12485.40 107.55 54556.45 88888.00 2015-12-01 08:55:42.750 335 12485.40 107.55 54556.45 88888.00 2015-12-01 08:55:42.875 335 12485.40 107.58 54556.45 88888.00 2015-12-01 08:55:43.000 335 12485.38 107.55 54556.45 88888.00 2015-12-01 08:55:43.125 335 12485.35 107.55 54556.45 88888.00 2015-12-01 08:55:43.250 335 12485.38 107.58 54556.45 88888.00 2015-12-01 08:55:43.375 335 12485.40 107.55 54556.43 88888.00 2015-12-01 08:55:43.500 335 12485.42 107.55 54556.43 88888.00 2015-12-01 08:55:43.625 335 12485.38 107.58 54556.45 88888.00 2015-12-01 08:55:43.750 335 12485.38 107.58 54556.45 88888.00 2015-12-01 08:55:43.875 335 12485.42 107.58 54556.45 88888.00 2015-12-01 08:55:44.000 335 12485.45 107.58 54556.43 88888.00 2015-12-01 08:55:44.125 335 12485.42 107.60 54556.45 88888.00 2015-12-01 08:55:44.250 335 12485.40 107.53 54556.45 88888.00 2015-12-01 08:55:44.375 335 12485.45 107.55 54556.45 88888.00 2015-12-01 08:55:44.500 335 12485.42 107.58 54556.47 88888.00 2015-12-01 08:55:44.625 335 12485.48 107.58 54556.45 88888.00 2015-12-01 08:55:44.750 335 12485.48 107.53 54556.45 88888.00 2015-12-01 08:55:44.875 335 12485.40 107.53 54556.45 88888.00 2015-12-01 08:55:45.000 335 12485.40 107.53 54556.45 88888.00 2015-12-01 08:55:45.125 335 12485.45 107.58 54556.47 88888.00 2015-12-01 08:55:45.250 335 12485.42 107.60 54556.47 88888.00 2015-12-01 08:55:45.375 335 12485.40 107.60 54556.45 88888.00 2015-12-01 08:55:45.500 335 12485.35 107.55 54556.47 88888.00 2015-12-01 08:55:45.625 335 12485.42 107.58 54556.47 88888.00 2015-12-01 08:55:45.750 335 12485.45 107.58 54556.45 88888.00 2015-12-01 08:55:45.875 335 12485.48 107.58 54556.47 88888.00 2015-12-01 08:55:46.000 335 12485.42 107.58 54556.43 88888.00 2015-12-01 08:55:46.125 335 12485.38 107.60 54556.47 88888.00 2015-12-01 08:55:46.250 335 12485.35 107.60 54556.50 88888.00 2015-12-01 08:55:46.375 335 12485.38 107.58 54556.50 88888.00 2015-12-01 08:55:46.500 335 12485.38 107.55 54556.50 88888.00 2015-12-01 08:55:46.625 335 12485.33 107.58 54556.47 88888.00 2015-12-01 08:55:46.750 335 12485.30 107.62 54556.47 88888.00 2015-12-01 08:55:46.875 335 12485.33 107.67 54556.47 88888.00 2015-12-01 08:55:47.000 335 12485.35 107.65 54556.50 88888.00 2015-12-01 08:55:47.125 335 12485.40 107.65 54556.47 88888.00 2015-12-01 08:55:47.250 335 12485.40 107.62 54556.50 88888.00 2015-12-01 08:55:47.375 335 12485.42 107.62 54556.50 88888.00 2015-12-01 08:55:47.500 335 12485.40 107.62 54556.50 88888.00 2015-12-01 08:55:47.625 335 12485.42 107.60 54556.53 88888.00 2015-12-01 08:55:47.750 335 12485.42 107.60 54556.50 88888.00 2015-12-01 08:55:47.875 335 12485.40 107.60 54556.53 88888.00 2015-12-01 08:55:48.000 335 12485.38 107.65 54556.53 88888.00 2015-12-01 08:55:48.125 335 12485.33 107.65 54556.55 88888.00 2015-12-01 08:55:48.250 335 12485.27 107.62 54556.53 88888.00 2015-12-01 08:55:48.375 335 12485.30 107.65 54556.53 88888.00 2015-12-01 08:55:48.500 335 12485.42 107.67 54556.47 88888.00 2015-12-01 08:55:48.625 335 12485.35 107.70 54556.50 88888.00 2015-12-01 08:55:48.750 335 12485.23 107.65 54556.50 88888.00 2015-12-01 08:55:48.875 335 12485.25 107.65 54556.50 88888.00 2015-12-01 08:55:49.000 335 12485.30 107.70 54556.50 88888.00 2015-12-01 08:55:49.125 335 12485.30 107.75 54556.50 88888.00 2015-12-01 08:55:49.250 335 12485.30 107.72 54556.50 88888.00 2015-12-01 08:55:49.375 335 12485.35 107.72 54556.53 88888.00 2015-12-01 08:55:49.500 335 12485.33 107.72 54556.53 88888.00 2015-12-01 08:55:49.625 335 12485.30 107.75 54556.53 88888.00 2015-12-01 08:55:49.750 335 12485.33 107.70 54556.50 88888.00 2015-12-01 08:55:49.875 335 12485.38 107.70 54556.50 88888.00 2015-12-01 08:55:50.000 335 12485.33 107.72 54556.50 88888.00 2015-12-01 08:55:50.125 335 12485.33 107.70 54556.53 88888.00 2015-12-01 08:55:50.250 335 12485.35 107.70 54556.53 88888.00 2015-12-01 08:55:50.375 335 12485.38 107.70 54556.50 88888.00 2015-12-01 08:55:50.500 335 12485.33 107.70 54556.50 88888.00 2015-12-01 08:55:50.625 335 12485.30 107.70 54556.53 88888.00 2015-12-01 08:55:50.750 335 12485.33 107.67 54556.55 88888.00 2015-12-01 08:55:50.875 335 12485.33 107.67 54556.53 88888.00 2015-12-01 08:55:51.000 335 12485.33 107.70 54556.50 88888.00 2015-12-01 08:55:51.125 335 12485.30 107.72 54556.50 88888.00 2015-12-01 08:55:51.250 335 12485.25 107.70 54556.50 88888.00 2015-12-01 08:55:51.375 335 12485.30 107.67 54556.50 88888.00 2015-12-01 08:55:51.500 335 12485.27 107.70 54556.53 88888.00 2015-12-01 08:55:51.625 335 12485.30 107.72 54556.53 88888.00 2015-12-01 08:55:51.750 335 12485.30 107.70 54556.53 88888.00 2015-12-01 08:55:51.875 335 12485.27 107.75 54556.53 88888.00 2015-12-01 08:55:52.000 335 12485.25 107.75 54556.53 88888.00 2015-12-01 08:55:52.125 335 12485.27 107.72 54556.53 88888.00 2015-12-01 08:55:52.250 335 12485.27 107.72 54556.55 88888.00 2015-12-01 08:55:52.375 335 12485.30 107.72 54556.55 88888.00 2015-12-01 08:55:52.500 335 12485.25 107.72 54556.53 88888.00 2015-12-01 08:55:52.625 335 12485.20 107.72 54556.50 88888.00 2015-12-01 08:55:52.750 335 12485.20 107.72 54556.53 88888.00 2015-12-01 08:55:52.875 335 12485.23 107.72 54556.53 88888.00 2015-12-01 08:55:53.000 335 12485.27 107.67 54556.53 88888.00 2015-12-01 08:55:53.125 335 12485.30 107.67 54556.57 88888.00 2015-12-01 08:55:53.250 335 12485.27 107.67 54556.55 88888.00 2015-12-01 08:55:53.375 335 12485.30 107.70 54556.55 88888.00 2015-12-01 08:55:53.500 335 12485.27 107.72 54556.53 88888.00 2015-12-01 08:55:53.625 335 12485.23 107.72 54556.53 88888.00 2015-12-01 08:55:53.750 335 12485.20 107.72 54556.57 88888.00 2015-12-01 08:55:53.875 335 12485.20 107.72 54556.57 88888.00 2015-12-01 08:55:54.000 335 12485.25 107.75 54556.55 88888.00 2015-12-01 08:55:54.125 335 12485.27 107.78 54556.55 88888.00 2015-12-01 08:55:54.250 335 12485.25 107.75 54556.55 88888.00 2015-12-01 08:55:54.375 335 12485.27 107.78 54556.57 88888.00 2015-12-01 08:55:54.500 335 12485.23 107.72 54556.57 88888.00 2015-12-01 08:55:54.625 335 12485.17 107.67 54556.55 88888.00 2015-12-01 08:55:54.750 335 12485.20 107.70 54556.57 88888.00 2015-12-01 08:55:54.875 335 12485.20 107.72 54556.57 88888.00 2015-12-01 08:55:55.000 335 12485.17 107.75 54556.57 88888.00 2015-12-01 08:55:55.125 335 12485.15 107.70 54556.57 88888.00 2015-12-01 08:55:55.250 335 12485.17 107.65 54556.60 88888.00 2015-12-01 08:55:55.375 335 12485.20 107.67 54556.57 88888.00 2015-12-01 08:55:55.500 335 12485.23 107.67 54556.55 88888.00 2015-12-01 08:55:55.625 335 12485.23 107.70 54556.55 88888.00 2015-12-01 08:55:55.750 335 12485.23 107.72 54556.53 88888.00 2015-12-01 08:55:55.875 335 12485.17 107.72 54556.53 88888.00 2015-12-01 08:55:56.000 335 12485.20 107.75 54556.55 88888.00 2015-12-01 08:55:56.125 335 12485.17 107.75 54556.57 88888.00 2015-12-01 08:55:56.250 335 12485.17 107.72 54556.55 88888.00 2015-12-01 08:55:56.375 335 12485.17 107.75 54556.55 88888.00 2015-12-01 08:55:56.500 335 12485.15 107.72 54556.57 88888.00 2015-12-01 08:55:56.625 335 12485.17 107.72 54556.60 88888.00 2015-12-01 08:55:56.750 335 12485.20 107.70 54556.60 88888.00 2015-12-01 08:55:56.875 335 12485.15 107.65 54556.57 88888.00 2015-12-01 08:55:57.000 335 12485.17 107.67 54556.55 88888.00 2015-12-01 08:55:57.125 335 12485.15 107.70 54556.57 88888.00 2015-12-01 08:55:57.250 335 12485.10 107.60 54556.57 88888.00 2015-12-01 08:55:57.375 335 12485.12 107.55 54556.60 88888.00 2015-12-01 08:55:57.500 335 12485.12 107.50 54556.57 88888.00 2015-12-01 08:55:57.625 335 12485.15 107.45 54556.55 88888.00 2015-12-01 08:55:57.750 335 12485.17 107.45 54556.55 88888.00 2015-12-01 08:55:57.875 335 12485.20 107.53 54556.57 88888.00 2015-12-01 08:55:58.000 335 12485.17 107.60 54556.55 88888.00 2015-12-01 08:55:58.125 335 12485.17 107.65 54556.53 88888.00 2015-12-01 08:55:58.250 335 12485.17 107.67 54556.57 88888.00 2015-12-01 08:55:58.375 335 12485.20 107.65 54556.55 88888.00 2015-12-01 08:55:58.500 335 12485.20 107.65 54556.55 88888.00 2015-12-01 08:55:58.625 335 12485.20 107.67 54556.53 88888.00 2015-12-01 08:55:58.750 335 12485.20 107.70 54556.53 88888.00 2015-12-01 08:55:58.875 335 12485.20 107.67 54556.57 88888.00 2015-12-01 08:55:59.000 335 12485.23 107.70 54556.57 88888.00 2015-12-01 08:55:59.125 335 12485.23 107.70 54556.60 88888.00 2015-12-01 08:55:59.250 335 12485.17 107.67 54556.57 88888.00 2015-12-01 08:55:59.375 335 12485.15 107.70 54556.55 88888.00 2015-12-01 08:55:59.500 335 12485.08 107.72 54556.57 88888.00 2015-12-01 08:55:59.625 335 12485.10 107.70 54556.57 88888.00 2015-12-01 08:55:59.750 335 12485.15 107.67 54556.55 88888.00 2015-12-01 08:55:59.875 335 12485.15 107.67 54556.53 88888.00 2015-12-01 08:56:00.000 335 12485.15 107.65 54556.50 88888.00 2015-12-01 08:56:00.125 335 12485.15 107.62 54556.55 88888.00 2015-12-01 08:56:00.250 335 12485.05 107.58 54556.55 88888.00 2015-12-01 08:56:00.375 335 12485.10 107.58 54556.55 88888.00 2015-12-01 08:56:00.500 335 12485.12 107.58 54556.57 88888.00 2015-12-01 08:56:00.625 335 12485.15 107.60 54556.55 88888.00 2015-12-01 08:56:00.750 335 12485.10 107.60 54556.55 88888.00 2015-12-01 08:56:00.875 335 12485.10 107.62 54556.57 88888.00 2015-12-01 08:56:01.000 335 12485.10 107.62 54556.55 88888.00 2015-12-01 08:56:01.125 335 12485.08 107.60 54556.55 88888.00 2015-12-01 08:56:01.250 335 12485.08 107.55 54556.57 88888.00 2015-12-01 08:56:01.375 335 12485.12 107.55 54556.57 88888.00 2015-12-01 08:56:01.500 335 12485.17 107.58 54556.57 88888.00 2015-12-01 08:56:01.625 335 12485.17 107.60 54556.57 88888.00 2015-12-01 08:56:01.750 335 12485.15 107.65 54556.57 88888.00 2015-12-01 08:56:01.875 335 12485.15 107.60 54556.55 88888.00 2015-12-01 08:56:02.000 335 12485.12 107.62 54556.55 88888.00 2015-12-01 08:56:02.125 335 12485.12 107.60 54556.55 88888.00 2015-12-01 08:56:02.250 335 12485.17 107.62 54556.57 88888.00 2015-12-01 08:56:02.375 335 12485.25 107.65 54556.57 88888.00 2015-12-01 08:56:02.500 335 12485.23 107.70 54556.60 88888.00 2015-12-01 08:56:02.625 335 12485.17 107.62 54556.55 88888.00 2015-12-01 08:56:02.750 335 12485.15 107.58 54556.53 88888.00 2015-12-01 08:56:02.875 335 12485.15 107.58 54556.55 88888.00 2015-12-01 08:56:03.000 335 12485.20 107.58 54556.55 88888.00 2015-12-01 08:56:03.125 335 12485.27 107.60 54556.55 88888.00 2015-12-01 08:56:03.250 335 12485.15 107.60 54556.55 88888.00 2015-12-01 08:56:03.375 335 12485.17 107.60 54556.53 88888.00 2015-12-01 08:56:03.500 335 12485.15 107.62 54556.53 88888.00 2015-12-01 08:56:03.625 335 12485.15 107.62 54556.53 88888.00 2015-12-01 08:56:03.750 335 12485.12 107.62 54556.53 88888.00 2015-12-01 08:56:03.875 335 12485.08 107.60 54556.53 88888.00 2015-12-01 08:56:04.000 335 12485.05 107.58 54556.50 88888.00 2015-12-01 08:56:04.125 335 12485.05 107.60 54556.53 88888.00 2015-12-01 08:56:04.250 335 12485.05 107.58 54556.53 88888.00 2015-12-01 08:56:04.375 335 12485.10 107.65 54556.53 88888.00 2015-12-01 08:56:04.500 335 12485.10 107.72 54556.53 88888.00 2015-12-01 08:56:04.625 335 12485.15 107.67 54556.53 88888.00 2015-12-01 08:56:04.750 335 12485.15 107.65 54556.53 88888.00 2015-12-01 08:56:04.875 335 12485.08 107.65 54556.55 88888.00 2015-12-01 08:56:05.000 335 12485.10 107.60 54556.50 88888.00 2015-12-01 08:56:05.125 335 12485.08 107.60 54556.55 88888.00 2015-12-01 08:56:05.250 335 12485.12 107.55 54556.50 88888.00 2015-12-01 08:56:05.375 335 12485.15 107.58 54556.53 88888.00 2015-12-01 08:56:05.500 335 12485.08 107.60 54556.53 88888.00 2015-12-01 08:56:05.625 335 12485.10 107.58 54556.50 88888.00 2015-12-01 08:56:05.750 335 12485.10 107.53 54556.53 88888.00 2015-12-01 08:56:05.875 335 12485.08 107.53 54556.53 88888.00 2015-12-01 08:56:06.000 335 12485.08 107.53 54556.50 88888.00 2015-12-01 08:56:06.125 335 12485.10 107.53 54556.50 88888.00 2015-12-01 08:56:06.250 335 12485.08 107.50 54556.50 88888.00 2015-12-01 08:56:06.375 335 12485.08 107.55 54556.53 88888.00 2015-12-01 08:56:06.500 335 12485.05 107.58 54556.53 88888.00 2015-12-01 08:56:06.625 335 12485.08 107.58 54556.53 88888.00 2015-12-01 08:56:06.750 335 12485.12 107.53 54556.53 88888.00 2015-12-01 08:56:06.875 335 12485.20 107.50 54556.50 88888.00 2015-12-01 08:56:07.000 335 12485.17 107.55 54556.50 88888.00 2015-12-01 08:56:07.125 335 12485.17 107.55 54556.50 88888.00 2015-12-01 08:56:07.250 335 12485.10 107.50 54556.47 88888.00 2015-12-01 08:56:07.375 335 12485.08 107.53 54556.50 88888.00 2015-12-01 08:56:07.500 335 12485.10 107.53 54556.47 88888.00 2015-12-01 08:56:07.625 335 12485.12 107.53 54556.47 88888.00 2015-12-01 08:56:07.750 335 12485.12 107.53 54556.53 88888.00 2015-12-01 08:56:07.875 335 12485.15 107.53 54556.50 88888.00 2015-12-01 08:56:08.000 335 12485.17 107.50 54556.50 88888.00 2015-12-01 08:56:08.125 335 12485.20 107.50 54556.53 88888.00 2015-12-01 08:56:08.250 335 12485.15 107.53 54556.50 88888.00 2015-12-01 08:56:08.375 335 12485.17 107.55 54556.47 88888.00 2015-12-01 08:56:08.500 335 12485.23 107.55 54556.50 88888.00 2015-12-01 08:56:08.625 335 12485.20 107.53 54556.47 88888.00 2015-12-01 08:56:08.750 335 12485.12 107.47 54556.47 88888.00 2015-12-01 08:56:08.875 335 12485.15 107.53 54556.47 88888.00 2015-12-01 08:56:09.000 335 12485.17 107.50 54556.45 88888.00 2015-12-01 08:56:09.125 335 12485.17 107.50 54556.47 88888.00 2015-12-01 08:56:09.250 335 12485.10 107.45 54556.47 88888.00 2015-12-01 08:56:09.375 335 12485.10 107.47 54556.47 88888.00 2015-12-01 08:56:09.500 335 12485.15 107.47 54556.50 88888.00 2015-12-01 08:56:09.625 335 12485.12 107.50 54556.50 88888.00 2015-12-01 08:56:09.750 335 12485.15 107.47 54556.45 88888.00 2015-12-01 08:56:09.875 335 12485.17 107.47 54556.47 88888.00 2015-12-01 08:56:10.000 335 12485.12 107.45 54556.45 88888.00 2015-12-01 08:56:10.125 335 12485.08 107.42 54556.50 88888.00 2015-12-01 08:56:10.250 335 12485.05 107.38 54556.47 88888.00 2015-12-01 08:56:10.375 335 12485.10 107.40 54556.53 88888.00 2015-12-01 08:56:10.500 335 12485.12 107.42 54556.53 88888.00 2015-12-01 08:56:10.625 335 12485.17 107.40 54556.53 88888.00 2015-12-01 08:56:10.750 335 12485.12 107.42 54556.53 88888.00 2015-12-01 08:56:10.875 335 12485.02 107.45 54556.47 88888.00 2015-12-01 08:56:11.000 335 12485.02 107.45 54556.45 88888.00 2015-12-01 08:56:11.125 335 12485.08 107.45 54556.53 88888.00 2015-12-01 08:56:11.250 335 12485.05 107.45 54556.50 88888.00 2015-12-01 08:56:11.375 335 12485.12 107.47 54556.50 88888.00 2015-12-01 08:56:11.500 335 12485.12 107.45 54556.47 88888.00 2015-12-01 08:56:11.625 335 12485.10 107.47 54556.50 88888.00 2015-12-01 08:56:11.750 335 12485.08 107.42 54556.50 88888.00 2015-12-01 08:56:11.875 335 12485.08 107.40 54556.47 88888.00 2015-12-01 08:56:12.000 335 12485.12 107.38 54556.50 88888.00 2015-12-01 08:56:12.125 335 12485.15 107.42 54556.50 88888.00 2015-12-01 08:56:12.250 335 12485.08 107.42 54556.53 88888.00 2015-12-01 08:56:12.375 335 12485.08 107.42 54556.50 88888.00 2015-12-01 08:56:12.500 335 12485.10 107.40 54556.47 88888.00 2015-12-01 08:56:12.625 335 12485.15 107.42 54556.47 88888.00 2015-12-01 08:56:12.750 335 12485.15 107.45 54556.50 88888.00 2015-12-01 08:56:12.875 335 12485.17 107.42 54556.47 88888.00 2015-12-01 08:56:13.000 335 12485.15 107.42 54556.47 88888.00 2015-12-01 08:56:13.125 335 12485.15 107.42 54556.50 88888.00 2015-12-01 08:56:13.250 335 12485.12 107.40 54556.53 88888.00 2015-12-01 08:56:13.375 335 12485.15 107.42 54556.53 88888.00 2015-12-01 08:56:13.500 335 12485.12 107.38 54556.50 88888.00 2015-12-01 08:56:13.625 335 12485.15 107.40 54556.50 88888.00 2015-12-01 08:56:13.750 335 12485.17 107.45 54556.50 88888.00 2015-12-01 08:56:13.875 335 12485.20 107.42 54556.50 88888.00 2015-12-01 08:56:14.000 335 12485.15 107.38 54556.47 88888.00 2015-12-01 08:56:14.125 335 12485.10 107.40 54556.50 88888.00 2015-12-01 08:56:14.250 335 12485.12 107.40 54556.50 88888.00 2015-12-01 08:56:14.375 335 12485.17 107.45 54556.45 88888.00 2015-12-01 08:56:14.500 335 12485.17 107.47 54556.45 88888.00 2015-12-01 08:56:14.625 335 12485.20 107.50 54556.47 88888.00 2015-12-01 08:56:14.750 335 12485.20 107.47 54556.45 88888.00 2015-12-01 08:56:14.875 335 12485.10 107.47 54556.45 88888.00 2015-12-01 08:56:15.000 335 12485.02 107.40 54556.45 88888.00 2015-12-01 08:56:15.125 335 12485.02 107.40 54556.47 88888.00 2015-12-01 08:56:15.250 335 12485.10 107.38 54556.43 88888.00 2015-12-01 08:56:15.375 335 12485.17 107.35 54556.43 88888.00 2015-12-01 08:56:15.500 335 12485.17 107.38 54556.47 88888.00 2015-12-01 08:56:15.625 335 12485.12 107.38 54556.45 88888.00 2015-12-01 08:56:15.750 335 12485.08 107.38 54556.47 88888.00 2015-12-01 08:56:15.875 335 12485.10 107.38 54556.45 88888.00 2015-12-01 08:56:16.000 335 12485.08 107.40 54556.45 88888.00 2015-12-01 08:56:16.125 335 12485.02 107.42 54556.47 88888.00 2015-12-01 08:56:16.250 335 12484.98 107.38 54556.45 88888.00 2015-12-01 08:56:16.375 335 12485.00 107.38 54556.47 88888.00 2015-12-01 08:56:16.500 335 12485.05 107.33 54556.47 88888.00 2015-12-01 08:56:16.625 335 12485.12 107.33 54556.47 88888.00 2015-12-01 08:56:16.750 335 12485.15 107.33 54556.45 88888.00 2015-12-01 08:56:16.875 335 12485.12 107.33 54556.45 88888.00 2015-12-01 08:56:17.000 335 12485.17 107.33 54556.45 88888.00 2015-12-01 08:56:17.125 335 12485.23 107.33 54556.45 88888.00 2015-12-01 08:56:17.250 335 12485.12 107.30 54556.43 88888.00 2015-12-01 08:56:17.375 335 12485.08 107.30 54556.45 88888.00 2015-12-01 08:56:17.500 335 12485.10 107.30 54556.43 88888.00 2015-12-01 08:56:17.625 335 12485.12 107.33 54556.47 88888.00 2015-12-01 08:56:17.750 335 12485.08 107.38 54556.45 88888.00 2015-12-01 08:56:17.875 335 12485.10 107.38 54556.45 88888.00 2015-12-01 08:56:18.000 335 12485.10 107.38 54556.43 88888.00 2015-12-01 08:56:18.125 335 12485.15 107.42 54556.45 88888.00 2015-12-01 08:56:18.250 335 12485.17 107.40 54556.45 88888.00 2015-12-01 08:56:18.375 335 12485.23 107.40 54556.43 88888.00 2015-12-01 08:56:18.500 335 12485.15 107.35 54556.43 88888.00 2015-12-01 08:56:18.625 335 12485.10 107.35 54556.43 88888.00 2015-12-01 08:56:18.750 335 12485.08 107.33 54556.43 88888.00 2015-12-01 08:56:18.875 335 12485.08 107.30 54556.43 88888.00 2015-12-01 08:56:19.000 335 12485.08 107.33 54556.43 88888.00 2015-12-01 08:56:19.125 335 12485.05 107.33 54556.45 88888.00 2015-12-01 08:56:19.250 335 12484.95 107.33 54556.47 88888.00 2015-12-01 08:56:19.375 335 12484.98 107.33 54556.47 88888.00 2015-12-01 08:56:19.500 335 12484.98 107.35 54556.47 88888.00 2015-12-01 08:56:19.625 335 12484.95 107.35 54556.45 88888.00 2015-12-01 08:56:19.750 335 12485.00 107.35 54556.47 88888.00 2015-12-01 08:56:19.875 335 12485.08 107.38 54556.43 88888.00 2015-12-01 08:56:20.000 335 12485.10 107.38 54556.43 88888.00 2015-12-01 08:56:20.125 335 12485.08 107.35 54556.43 88888.00 2015-12-01 08:56:20.250 335 12485.05 107.33 54556.45 88888.00 2015-12-01 08:56:20.375 335 12485.05 107.38 54556.45 88888.00 2015-12-01 08:56:20.500 335 12485.02 107.38 54556.43 88888.00 2015-12-01 08:56:20.625 335 12485.05 107.42 54556.45 88888.00 2015-12-01 08:56:20.750 335 12485.02 107.42 54556.43 88888.00 2015-12-01 08:56:20.875 335 12485.08 107.42 54556.40 88888.00 2015-12-01 08:56:21.000 335 12485.15 107.38 54556.43 88888.00 2015-12-01 08:56:21.125 335 12485.17 107.38 54556.40 88888.00 2015-12-01 08:56:21.250 335 12485.12 107.38 54556.43 88888.00 2015-12-01 08:56:21.375 335 12485.10 107.38 54556.45 88888.00 2015-12-01 08:56:21.500 335 12485.12 107.40 54556.43 88888.00 2015-12-01 08:56:21.625 335 12485.08 107.40 54556.40 88888.00 2015-12-01 08:56:21.750 335 12485.08 107.42 54556.43 88888.00 2015-12-01 08:56:21.875 335 12485.05 107.45 54556.45 88888.00 2015-12-01 08:56:22.000 335 12484.98 107.42 54556.43 88888.00 2015-12-01 08:56:22.125 335 12484.95 107.42 54556.43 88888.00 2015-12-01 08:56:22.250 335 12484.95 107.42 54556.43 88888.00 2015-12-01 08:56:22.375 335 12485.00 107.45 54556.45 88888.00 2015-12-01 08:56:22.500 335 12484.98 107.42 54556.47 88888.00 2015-12-01 08:56:22.625 335 12485.00 107.42 54556.47 88888.00 2015-12-01 08:56:22.750 335 12485.02 107.42 54556.45 88888.00 2015-12-01 08:56:22.875 335 12485.00 107.45 54556.43 88888.00 2015-12-01 08:56:23.000 335 12485.05 107.47 54556.45 88888.00 2015-12-01 08:56:23.125 335 12485.05 107.53 54556.47 88888.00 2015-12-01 08:56:23.250 335 12485.02 107.50 54556.47 88888.00 2015-12-01 08:56:23.375 335 12485.00 107.53 54556.45 88888.00 2015-12-01 08:56:23.500 335 12484.98 107.50 54556.45 88888.00 2015-12-01 08:56:23.625 335 12484.98 107.47 54556.45 88888.00 2015-12-01 08:56:23.750 335 12484.95 107.47 54556.45 88888.00 2015-12-01 08:56:23.875 335 12484.92 107.47 54556.45 88888.00 2015-12-01 08:56:24.000 335 12484.98 107.45 54556.40 88888.00 2015-12-01 08:56:24.125 335 12485.00 107.42 54556.43 88888.00 2015-12-01 08:56:24.250 335 12484.92 107.42 54556.45 88888.00 2015-12-01 08:56:24.375 335 12484.92 107.42 54556.43 88888.00 2015-12-01 08:56:24.500 335 12484.98 107.45 54556.43 88888.00 2015-12-01 08:56:24.625 335 12485.02 107.47 54556.43 88888.00 2015-12-01 08:56:24.750 335 12485.02 107.47 54556.45 88888.00 2015-12-01 08:56:24.875 335 12484.98 107.47 54556.47 88888.00 2015-12-01 08:56:25.000 335 12484.95 107.45 54556.43 88888.00 2015-12-01 08:56:25.125 335 12484.92 107.45 54556.43 88888.00 2015-12-01 08:56:25.250 335 12484.95 107.45 54556.43 88888.00 2015-12-01 08:56:25.375 335 12485.00 107.50 54556.40 88888.00 2015-12-01 08:56:25.500 335 12484.98 107.55 54556.35 88888.00 2015-12-01 08:56:25.625 335 12485.00 107.53 54556.18 88888.00 2015-12-01 08:56:25.750 335 12485.02 107.47 54556.30 88888.00 2015-12-01 08:56:25.875 335 12484.98 107.50 54556.50 88888.00 2015-12-01 08:56:26.000 335 12484.98 107.50 54556.50 88888.00 2015-12-01 08:56:26.125 335 12485.02 107.50 54556.45 88888.00 2015-12-01 08:56:26.250 335 12484.95 107.50 54556.45 88888.00 2015-12-01 08:56:26.375 335 12485.00 107.53 54556.45 88888.00 2015-12-01 08:56:26.500 335 12485.05 107.53 54556.45 88888.00 2015-12-01 08:56:26.625 335 12485.02 107.53 54556.43 88888.00 2015-12-01 08:56:26.750 335 12484.98 107.50 54556.40 88888.00 2015-12-01 08:56:26.875 335 12484.98 107.50 54556.40 88888.00 2015-12-01 08:56:27.000 335 12484.98 107.47 54556.40 88888.00 2015-12-01 08:56:27.125 335 12484.95 107.53 54556.40 88888.00 2015-12-01 08:56:27.250 335 12484.88 107.50 54556.40 88888.00 2015-12-01 08:56:27.375 335 12484.92 107.53 54556.38 88888.00 2015-12-01 08:56:27.500 335 12484.98 107.50 54556.40 88888.00 2015-12-01 08:56:27.625 335 12484.95 107.53 54556.38 88888.00 2015-12-01 08:56:27.750 335 12484.90 107.53 54556.38 88888.00 2015-12-01 08:56:27.875 335 12484.90 107.50 54556.40 88888.00 2015-12-01 08:56:28.000 335 12484.95 107.55 54556.40 88888.00 2015-12-01 08:56:28.125 335 12485.00 107.58 54556.40 88888.00 2015-12-01 08:56:28.250 335 12484.98 107.53 54556.43 88888.00 2015-12-01 08:56:28.375 335 12484.90 107.53 54556.38 88888.00 2015-12-01 08:56:28.500 335 12484.85 107.53 54556.40 88888.00 2015-12-01 08:56:28.625 335 12484.85 107.55 54556.40 88888.00 2015-12-01 08:56:28.750 335 12484.90 107.55 54556.38 88888.00 2015-12-01 08:56:28.875 335 12484.92 107.55 54556.38 88888.00 2015-12-01 08:56:29.000 335 12484.90 107.53 54556.38 88888.00 2015-12-01 08:56:29.125 335 12484.88 107.53 54556.40 88888.00 2015-12-01 08:56:29.250 335 12484.83 107.55 54556.40 88888.00 2015-12-01 08:56:29.375 335 12484.80 107.55 54556.40 88888.00 2015-12-01 08:56:29.500 335 12484.80 107.53 54556.38 88888.00 2015-12-01 08:56:29.625 335 12484.88 107.53 54556.38 88888.00 2015-12-01 08:56:29.750 335 12484.95 107.58 54556.40 88888.00 2015-12-01 08:56:29.875 335 12484.90 107.58 54556.40 88888.00 2015-12-01 08:56:30.000 335 12484.83 107.58 54556.40 88888.00 2015-12-01 08:56:30.125 335 12484.83 107.55 54556.40 88888.00 2015-12-01 08:56:30.250 335 12484.77 107.53 54556.40 88888.00 2015-12-01 08:56:30.375 335 12484.85 107.55 54556.38 88888.00 2015-12-01 08:56:30.500 335 12484.92 107.55 54556.40 88888.00 2015-12-01 08:56:30.625 335 12484.88 107.53 54556.40 88888.00 2015-12-01 08:56:30.750 335 12484.83 107.50 54556.40 88888.00 2015-12-01 08:56:30.875 335 12484.80 107.50 54556.38 88888.00 2015-12-01 08:56:31.000 335 12484.80 107.50 54556.38 88888.00 2015-12-01 08:56:31.125 335 12484.85 107.53 54556.38 88888.00 2015-12-01 08:56:31.250 335 12484.85 107.50 54556.38 88888.00 2015-12-01 08:56:31.375 335 12484.88 107.50 54556.35 88888.00 2015-12-01 08:56:31.500 335 12484.88 107.53 54556.40 88888.00 2015-12-01 08:56:31.625 335 12484.83 107.55 54556.40 88888.00 2015-12-01 08:56:31.750 335 12484.77 107.55 54556.40 88888.00 2015-12-01 08:56:31.875 335 12484.77 107.53 54556.40 88888.00 2015-12-01 08:56:32.000 335 12484.77 107.53 54556.40 88888.00 2015-12-01 08:56:32.125 335 12484.80 107.53 54556.40 88888.00 2015-12-01 08:56:32.250 335 12484.77 107.53 54556.38 88888.00 2015-12-01 08:56:32.375 335 12484.77 107.58 54556.40 88888.00 2015-12-01 08:56:32.500 335 12484.73 107.55 54556.40 88888.00 2015-12-01 08:56:32.625 335 12484.67 107.53 54556.38 88888.00 2015-12-01 08:56:32.750 335 12484.67 107.53 54556.38 88888.00 2015-12-01 08:56:32.875 335 12484.73 107.55 54556.40 88888.00 2015-12-01 08:56:33.000 335 12484.77 107.55 54556.40 88888.00 2015-12-01 08:56:33.125 335 12484.77 107.58 54556.40 88888.00 2015-12-01 08:56:33.250 335 12484.73 107.53 54556.40 88888.00 2015-12-01 08:56:33.375 335 12484.67 107.55 54556.38 88888.00 2015-12-01 08:56:33.500 335 12484.73 107.58 54556.43 88888.00 2015-12-01 08:56:33.625 335 12484.77 107.58 54556.40 88888.00 2015-12-01 08:56:33.750 335 12484.70 107.58 54556.40 88888.00 2015-12-01 08:56:33.875 335 12484.65 107.58 54556.40 88888.00 2015-12-01 08:56:34.000 335 12484.62 107.60 54556.38 88888.00 2015-12-01 08:56:34.125 335 12484.65 107.60 54556.40 88888.00 2015-12-01 08:56:34.250 335 12484.58 107.55 54556.40 88888.00 2015-12-01 08:56:34.375 335 12484.60 107.58 54556.40 88888.00 2015-12-01 08:56:34.500 335 12484.55 107.55 54556.38 88888.00 2015-12-01 08:56:34.625 335 12484.58 107.58 54556.35 88888.00 2015-12-01 08:56:34.750 335 12484.60 107.60 54556.35 88888.00 2015-12-01 08:56:34.875 335 12484.60 107.58 54556.38 88888.00 2015-12-01 08:56:35.000 335 12484.55 107.55 54556.32 88888.00 2015-12-01 08:56:35.125 335 12484.55 107.58 54556.35 88888.00 2015-12-01 08:56:35.250 335 12484.60 107.55 54556.30 88888.00 2015-12-01 08:56:35.375 335 12484.67 107.55 54556.32 88888.00 2015-12-01 08:56:35.500 335 12484.70 107.55 54556.32 88888.00 2015-12-01 08:56:35.625 335 12484.73 107.55 54556.35 88888.00 2015-12-01 08:56:35.750 335 12484.70 107.53 54556.35 88888.00 2015-12-01 08:56:35.875 335 12484.62 107.53 54556.35 88888.00 2015-12-01 08:56:36.000 335 12484.65 107.53 54556.32 88888.00 2015-12-01 08:56:36.125 335 12484.67 107.53 54556.35 88888.00 2015-12-01 08:56:36.250 335 12484.62 107.53 54556.38 88888.00 2015-12-01 08:56:36.375 335 12484.65 107.58 54556.38 88888.00 2015-12-01 08:56:36.500 335 12484.70 107.60 54556.38 88888.00 2015-12-01 08:56:36.625 335 12484.67 107.55 54556.40 88888.00 2015-12-01 08:56:36.750 335 12484.70 107.50 54556.38 88888.00 2015-12-01 08:56:36.875 335 12484.65 107.50 54556.38 88888.00 2015-12-01 08:56:37.000 335 12484.65 107.50 54556.38 88888.00 2015-12-01 08:56:37.125 335 12484.65 107.53 54556.32 88888.00 2015-12-01 08:56:37.250 335 12484.65 107.53 54556.32 88888.00 2015-12-01 08:56:37.375 335 12484.70 107.53 54556.35 88888.00 2015-12-01 08:56:37.500 335 12484.77 107.55 54556.32 88888.00 2015-12-01 08:56:37.625 335 12484.77 107.55 54556.35 88888.00 2015-12-01 08:56:37.750 335 12484.73 107.50 54556.32 88888.00 2015-12-01 08:56:37.875 335 12484.70 107.47 54556.32 88888.00 2015-12-01 08:56:38.000 335 12484.62 107.47 54556.30 88888.00 2015-12-01 08:56:38.125 335 12484.65 107.47 54556.35 88888.00 2015-12-01 08:56:38.250 335 12484.67 107.45 54556.35 88888.00 2015-12-01 08:56:38.375 335 12484.67 107.45 54556.32 88888.00 2015-12-01 08:56:38.500 335 12484.60 107.45 54556.35 88888.00 2015-12-01 08:56:38.625 335 12484.60 107.47 54556.35 88888.00 2015-12-01 08:56:38.750 335 12484.58 107.47 54556.35 88888.00 2015-12-01 08:56:38.875 335 12484.67 107.50 54556.35 88888.00 2015-12-01 08:56:39.000 335 12484.67 107.47 54556.32 88888.00 2015-12-01 08:56:39.125 335 12484.70 107.47 54556.32 88888.00 2015-12-01 08:56:39.250 335 12484.62 107.47 54556.32 88888.00 2015-12-01 08:56:39.375 335 12484.60 107.50 54556.32 88888.00 2015-12-01 08:56:39.500 335 12484.58 107.50 54556.35 88888.00 2015-12-01 08:56:39.625 335 12484.62 107.47 54556.35 88888.00 2015-12-01 08:56:39.750 335 12484.58 107.47 54556.32 88888.00 2015-12-01 08:56:39.875 335 12484.58 107.47 54556.30 88888.00 2015-12-01 08:56:40.000 335 12484.65 107.45 54556.30 88888.00 2015-12-01 08:56:40.125 335 12484.62 107.45 54556.30 88888.00 2015-12-01 08:56:40.250 335 12484.65 107.45 54556.30 88888.00 2015-12-01 08:56:40.375 335 12484.70 107.45 54556.28 88888.00 2015-12-01 08:56:40.500 335 12484.65 107.42 54556.30 88888.00 2015-12-01 08:56:40.625 335 12484.58 107.42 54556.32 88888.00 2015-12-01 08:56:40.750 335 12484.65 107.45 54556.30 88888.00 2015-12-01 08:56:40.875 335 12484.67 107.47 54556.30 88888.00 2015-12-01 08:56:41.000 335 12484.65 107.42 54556.30 88888.00 2015-12-01 08:56:41.125 335 12484.65 107.45 54556.30 88888.00 2015-12-01 08:56:41.250 335 12484.65 107.47 54556.28 88888.00 2015-12-01 08:56:41.375 335 12484.62 107.47 54556.28 88888.00 2015-12-01 08:56:41.500 335 12484.58 107.42 54556.25 88888.00 2015-12-01 08:56:41.625 335 12484.55 107.40 54556.22 88888.00 2015-12-01 08:56:41.750 335 12484.62 107.38 54556.28 88888.00 2015-12-01 08:56:41.875 335 12484.60 107.40 54556.30 88888.00 2015-12-01 08:56:42.000 335 12484.50 107.38 54556.28 88888.00 2015-12-01 08:56:42.125 335 12484.48 107.40 54556.25 88888.00 2015-12-01 08:56:42.250 335 12484.50 107.40 54556.30 88888.00 2015-12-01 08:56:42.375 335 12484.58 107.45 54556.30 88888.00 2015-12-01 08:56:42.500 335 12484.55 107.40 54556.28 88888.00 2015-12-01 08:56:42.625 335 12484.58 107.42 54556.25 88888.00 2015-12-01 08:56:42.750 335 12484.50 107.45 54556.28 88888.00 2015-12-01 08:56:42.875 335 12484.52 107.42 54556.30 88888.00 2015-12-01 08:56:43.000 335 12484.58 107.42 54556.25 88888.00 2015-12-01 08:56:43.125 335 12484.58 107.45 54556.25 88888.00 2015-12-01 08:56:43.250 335 12484.52 107.42 54556.25 88888.00 2015-12-01 08:56:43.375 335 12484.58 107.45 54556.25 88888.00 2015-12-01 08:56:43.500 335 12484.55 107.50 54556.22 88888.00 2015-12-01 08:56:43.625 335 12484.52 107.47 54556.22 88888.00 2015-12-01 08:56:43.750 335 12484.48 107.47 54556.25 88888.00 2015-12-01 08:56:43.875 335 12484.50 107.47 54556.25 88888.00 2015-12-01 08:56:44.000 335 12484.55 107.42 54556.22 88888.00 2015-12-01 08:56:44.125 335 12484.55 107.40 54556.22 88888.00 2015-12-01 08:56:44.250 335 12484.58 107.40 54556.25 88888.00 2015-12-01 08:56:44.375 335 12484.65 107.35 54556.25 88888.00 2015-12-01 08:56:44.500 335 12484.67 107.35 54556.20 88888.00 2015-12-01 08:56:44.625 335 12484.70 107.40 54556.22 88888.00 2015-12-01 08:56:44.750 335 12484.67 107.40 54556.22 88888.00 2015-12-01 08:56:44.875 335 12484.67 107.38 54556.25 88888.00 2015-12-01 08:56:45.000 335 12484.62 107.38 54556.22 88888.00 2015-12-01 08:56:45.125 335 12484.58 107.35 54556.22 88888.00 2015-12-01 08:56:45.250 335 12484.60 107.38 54556.22 88888.00 2015-12-01 08:56:45.375 335 12484.70 107.38 54556.18 88888.00 2015-12-01 08:56:45.500 335 12484.73 107.35 54556.18 88888.00 2015-12-01 08:56:45.625 335 12484.70 107.35 54556.20 88888.00 2015-12-01 08:56:45.750 335 12484.60 107.35 54556.20 88888.00 2015-12-01 08:56:45.875 335 12484.60 107.35 54556.18 88888.00 2015-12-01 08:56:46.000 335 12484.65 107.33 54556.12 88888.00 2015-12-01 08:56:46.125 335 12484.75 107.30 54556.18 88888.00 2015-12-01 08:56:46.250 335 12484.77 107.28 54556.18 88888.00 2015-12-01 08:56:46.375 335 12484.77 107.33 54556.20 88888.00 2015-12-01 08:56:46.500 335 12484.73 107.35 54556.18 88888.00 2015-12-01 08:56:46.625 335 12484.67 107.30 54556.18 88888.00 2015-12-01 08:56:46.750 335 12484.67 107.30 54556.18 88888.00 2015-12-01 08:56:46.875 335 12484.67 107.30 54556.20 88888.00 2015-12-01 08:56:47.000 335 12484.62 107.28 54556.18 88888.00 2015-12-01 08:56:47.125 335 12484.48 107.28 54556.18 88888.00 2015-12-01 08:56:47.250 335 12484.42 107.30 54556.20 88888.00 2015-12-01 08:56:47.375 335 12484.48 107.35 54556.20 88888.00 2015-12-01 08:56:47.500 335 12484.45 107.35 54556.18 88888.00 2015-12-01 08:56:47.625 335 12484.48 107.35 54556.18 88888.00 2015-12-01 08:56:47.750 335 12484.50 107.33 54556.18 88888.00 2015-12-01 08:56:47.875 335 12484.55 107.35 54556.15 88888.00 2015-12-01 08:56:48.000 335 12484.55 107.35 54556.12 88888.00 2015-12-01 08:56:48.125 335 12484.58 107.35 54556.15 88888.00 2015-12-01 08:56:48.250 335 12484.50 107.33 54556.18 88888.00 2015-12-01 08:56:48.375 335 12484.42 107.30 54556.15 88888.00 2015-12-01 08:56:48.500 335 12484.45 107.28 54556.15 88888.00 2015-12-01 08:56:48.625 335 12484.48 107.25 54556.15 88888.00 2015-12-01 08:56:48.750 335 12484.48 107.25 54556.15 88888.00 2015-12-01 08:56:48.875 335 12484.45 107.28 54556.15 88888.00 2015-12-01 08:56:49.000 335 12484.52 107.28 54556.12 88888.00 2015-12-01 08:56:49.125 335 12484.52 107.28 54556.12 88888.00 2015-12-01 08:56:49.250 335 12484.50 107.25 54556.12 88888.00 2015-12-01 08:56:49.375 335 12484.48 107.28 54556.12 88888.00 2015-12-01 08:56:49.500 335 12484.45 107.30 54556.15 88888.00 2015-12-01 08:56:49.625 335 12484.40 107.28 54556.15 88888.00 2015-12-01 08:56:49.750 335 12484.48 107.25 54556.18 88888.00 2015-12-01 08:56:49.875 335 12484.48 107.25 54556.15 88888.00 2015-12-01 08:56:50.000 335 12484.45 107.22 54556.10 88888.00 2015-12-01 08:56:50.125 335 12484.48 107.22 54556.10 88888.00 2015-12-01 08:56:50.250 335 12484.50 107.20 54556.10 88888.00 2015-12-01 08:56:50.375 335 12484.58 107.22 54556.12 88888.00 2015-12-01 08:56:50.500 335 12484.58 107.25 54556.12 88888.00 2015-12-01 08:56:50.625 335 12484.50 107.22 54556.10 88888.00 2015-12-01 08:56:50.750 335 12484.48 107.22 54556.12 88888.00 2015-12-01 08:56:50.875 335 12484.55 107.22 54556.12 88888.00 2015-12-01 08:56:51.000 335 12484.58 107.20 54556.10 88888.00 2015-12-01 08:56:51.125 335 12484.50 107.20 54556.10 88888.00 2015-12-01 08:56:51.250 335 12484.52 107.17 54556.12 88888.00 2015-12-01 08:56:51.375 335 12484.55 107.17 54556.10 88888.00 2015-12-01 08:56:51.500 335 12484.52 107.15 54556.07 88888.00 2015-12-01 08:56:51.625 335 12484.52 107.15 54556.07 88888.00 2015-12-01 08:56:51.750 335 12484.62 107.17 54556.10 88888.00 2015-12-01 08:56:51.875 335 12484.58 107.20 54556.10 88888.00 2015-12-01 08:56:52.000 335 12484.58 107.20 54556.10 88888.00 2015-12-01 08:56:52.125 335 12484.55 107.20 54556.10 88888.00 2015-12-01 08:56:52.250 335 12484.45 107.20 54556.10 88888.00 2015-12-01 08:56:52.375 335 12484.50 107.20 54556.12 88888.00 2015-12-01 08:56:52.500 335 12484.52 107.20 54556.10 88888.00 2015-12-01 08:56:52.625 335 12484.50 107.20 54556.10 88888.00 2015-12-01 08:56:52.750 335 12484.55 107.17 54556.10 88888.00 2015-12-01 08:56:52.875 335 12484.55 107.15 54556.10 88888.00 2015-12-01 08:56:53.000 335 12484.55 107.15 54556.07 88888.00 2015-12-01 08:56:53.125 335 12484.55 107.12 54556.07 88888.00 2015-12-01 08:56:53.250 335 12484.50 107.05 54556.05 88888.00 2015-12-01 08:56:53.375 335 12484.45 107.10 54556.05 88888.00 2015-12-01 08:56:53.500 335 12484.40 107.08 54556.05 88888.00 2015-12-01 08:56:53.625 335 12484.42 107.10 54556.07 88888.00 2015-12-01 08:56:53.750 335 12484.48 107.12 54556.05 88888.00 2015-12-01 08:56:53.875 335 12484.45 107.10 54556.07 88888.00 2015-12-01 08:56:54.000 335 12484.42 107.10 54556.05 88888.00 2015-12-01 08:56:54.125 335 12484.48 107.10 54556.05 88888.00 2015-12-01 08:56:54.250 335 12484.50 107.10 54556.07 88888.00 2015-12-01 08:56:54.375 335 12484.55 107.08 54556.03 88888.00 2015-12-01 08:56:54.500 335 12484.52 107.03 54556.07 88888.00 2015-12-01 08:56:54.625 335 12484.50 107.03 54556.07 88888.00 2015-12-01 08:56:54.750 335 12484.50 107.03 54556.05 88888.00 2015-12-01 08:56:54.875 335 12484.45 107.05 54556.07 88888.00 2015-12-01 08:56:55.000 335 12484.50 107.05 54556.05 88888.00 2015-12-01 08:56:55.125 335 12484.52 107.08 54556.05 88888.00 2015-12-01 08:56:55.250 335 12484.48 107.03 54556.05 88888.00 2015-12-01 08:56:55.375 335 12484.48 107.03 54556.05 88888.00 2015-12-01 08:56:55.500 335 12484.58 106.97 54556.03 88888.00 2015-12-01 08:56:55.625 335 12484.60 106.97 54556.05 88888.00 2015-12-01 08:56:55.750 335 12484.60 106.97 54556.05 88888.00 2015-12-01 08:56:55.875 335 12484.58 106.97 54556.05 88888.00 2015-12-01 08:56:56.000 335 12484.52 107.00 54556.03 88888.00 2015-12-01 08:56:56.125 335 12484.48 107.03 54556.05 88888.00 2015-12-01 08:56:56.250 335 12484.38 106.97 54556.03 88888.00 2015-12-01 08:56:56.375 335 12484.35 106.92 54556.03 88888.00 2015-12-01 08:56:56.500 335 12484.45 106.90 54556.03 88888.00 2015-12-01 08:56:56.625 335 12484.55 106.95 54556.03 88888.00 2015-12-01 08:56:56.750 335 12484.55 106.95 54556.03 88888.00 2015-12-01 08:56:56.875 335 12484.55 106.97 54556.00 88888.00 2015-12-01 08:56:57.000 335 12484.60 106.92 54556.00 88888.00 2015-12-01 08:56:57.125 335 12484.60 106.90 54556.00 88888.00 2015-12-01 08:56:57.250 335 12484.55 106.88 54556.03 88888.00 2015-12-01 08:56:57.375 335 12484.55 106.92 54556.03 88888.00 2015-12-01 08:56:57.500 335 12484.58 106.90 54556.00 88888.00 2015-12-01 08:56:57.625 335 12484.60 106.90 54556.00 88888.00 2015-12-01 08:56:57.750 335 12484.55 106.90 54556.00 88888.00 2015-12-01 08:56:57.875 335 12484.60 106.88 54555.97 88888.00 2015-12-01 08:56:58.000 335 12484.65 106.88 54555.97 88888.00 2015-12-01 08:56:58.125 335 12484.62 106.92 54556.03 88888.00 2015-12-01 08:56:58.250 335 12484.62 106.92 54556.00 88888.00 2015-12-01 08:56:58.375 335 12484.67 106.92 54555.97 88888.00 2015-12-01 08:56:58.500 335 12484.67 106.88 54555.97 88888.00 2015-12-01 08:56:58.625 335 12484.60 106.88 54555.97 88888.00 2015-12-01 08:56:58.750 335 12484.62 106.88 54555.97 88888.00 2015-12-01 08:56:58.875 335 12484.70 106.88 54555.97 88888.00 2015-12-01 08:56:59.000 335 12484.73 106.88 54555.95 88888.00 2015-12-01 08:56:59.125 335 12484.77 106.88 54555.95 88888.00 2015-12-01 08:56:59.250 335 12484.73 106.88 54555.95 88888.00 2015-12-01 08:56:59.375 335 12484.75 106.88 54555.95 88888.00 2015-12-01 08:56:59.500 335 12484.73 106.85 54555.93 88888.00 2015-12-01 08:56:59.625 335 12484.70 106.80 54555.95 88888.00 2015-12-01 08:56:59.750 335 12484.67 106.80 54555.93 88888.00 2015-12-01 08:56:59.875 335 12484.60 106.78 54555.95 88888.00 2015-12-01 08:57:00.000 335 12484.55 106.83 54555.95 88888.00 2015-12-01 08:57:00.125 335 12484.60 106.85 54555.95 88888.00 2015-12-01 08:57:00.250 335 12484.62 106.83 54555.93 88888.00 2015-12-01 08:57:00.375 335 12484.62 106.83 54555.93 88888.00 2015-12-01 08:57:00.500 335 12484.65 106.85 54555.95 88888.00 2015-12-01 08:57:00.625 335 12484.62 106.85 54555.95 88888.00 2015-12-01 08:57:00.750 335 12484.60 106.83 54555.93 88888.00 2015-12-01 08:57:00.875 335 12484.60 106.83 54555.90 88888.00 2015-12-01 08:57:01.000 335 12484.58 106.78 54555.93 88888.00 2015-12-01 08:57:01.125 335 12484.62 106.75 54555.93 88888.00 2015-12-01 08:57:01.250 335 12484.62 106.78 54555.93 88888.00 2015-12-01 08:57:01.375 335 12484.65 106.80 54555.93 88888.00 2015-12-01 08:57:01.500 335 12484.67 106.80 54555.93 88888.00 2015-12-01 08:57:01.625 335 12484.70 106.80 54555.93 88888.00 2015-12-01 08:57:01.750 335 12484.77 106.78 54555.90 88888.00 2015-12-01 08:57:01.875 335 12484.73 106.72 54555.90 88888.00 2015-12-01 08:57:02.000 335 12484.70 106.75 54555.93 88888.00 2015-12-01 08:57:02.125 335 12484.75 106.75 54555.93 88888.00 2015-12-01 08:57:02.250 335 12484.75 106.70 54555.90 88888.00 2015-12-01 08:57:02.375 335 12484.75 106.70 54555.93 88888.00 2015-12-01 08:57:02.500 335 12484.73 106.72 54555.93 88888.00 2015-12-01 08:57:02.625 335 12484.73 106.72 54555.93 88888.00 2015-12-01 08:57:02.750 335 12484.73 106.70 54555.93 88888.00 2015-12-01 08:57:02.875 335 12484.73 106.65 54555.88 88888.00 2015-12-01 08:57:03.000 335 12484.75 106.65 54555.85 88888.00 2015-12-01 08:57:03.125 335 12484.75 106.70 54555.88 88888.00 2015-12-01 08:57:03.250 335 12484.65 106.67 54555.90 88888.00 2015-12-01 08:57:03.375 335 12484.65 106.67 54555.88 88888.00 2015-12-01 08:57:03.500 335 12484.65 106.65 54555.88 88888.00 2015-12-01 08:57:03.625 335 12484.67 106.65 54555.88 88888.00 2015-12-01 08:57:03.750 335 12484.70 106.65 54555.88 88888.00 2015-12-01 08:57:03.875 335 12484.75 106.67 54555.85 88888.00 2015-12-01 08:57:04.000 335 12484.83 106.70 54555.85 88888.00 2015-12-01 08:57:04.125 335 12484.77 106.67 54555.88 88888.00 2015-12-01 08:57:04.250 335 12484.67 106.62 54555.90 88888.00 2015-12-01 08:57:04.375 335 12484.67 106.60 54555.88 88888.00 2015-12-01 08:57:04.500 335 12484.67 106.60 54555.85 88888.00 2015-12-01 08:57:04.625 335 12484.70 106.62 54555.85 88888.00 2015-12-01 08:57:04.750 335 12484.75 106.62 54555.85 88888.00 2015-12-01 08:57:04.875 335 12484.75 106.65 54555.82 88888.00 2015-12-01 08:57:05.000 335 12484.73 106.60 54555.82 88888.00 2015-12-01 08:57:05.125 335 12484.70 106.55 54555.85 88888.00 2015-12-01 08:57:05.250 335 12484.70 106.53 54555.85 88888.00 2015-12-01 08:57:05.375 335 12484.75 106.58 54555.85 88888.00 2015-12-01 08:57:05.500 335 12484.67 106.60 54555.85 88888.00 2015-12-01 08:57:05.625 335 12484.67 106.60 54555.85 88888.00 2015-12-01 08:57:05.750 335 12484.67 106.62 54555.80 88888.00 2015-12-01 08:57:05.875 335 12484.65 106.60 54555.80 88888.00 2015-12-01 08:57:06.000 335 12484.65 106.58 54555.82 88888.00 2015-12-01 08:57:06.125 335 12484.62 106.58 54555.80 88888.00 2015-12-01 08:57:06.250 335 12484.62 106.58 54555.82 88888.00 2015-12-01 08:57:06.375 335 12484.70 106.60 54555.82 88888.00 2015-12-01 08:57:06.500 335 12484.77 106.58 54555.80 88888.00 2015-12-01 08:57:06.625 335 12484.83 106.58 54555.80 88888.00 2015-12-01 08:57:06.750 335 12484.83 106.58 54555.82 88888.00 2015-12-01 08:57:06.875 335 12484.77 106.58 54555.80 88888.00 2015-12-01 08:57:07.000 335 12484.73 106.53 54555.82 88888.00 2015-12-01 08:57:07.125 335 12484.73 106.53 54555.80 88888.00 2015-12-01 08:57:07.250 335 12484.70 106.55 54555.78 88888.00 2015-12-01 08:57:07.375 335 12484.70 106.50 54555.78 88888.00 2015-12-01 08:57:07.500 335 12484.58 106.47 54555.80 88888.00 2015-12-01 08:57:07.625 335 12484.58 106.50 54555.80 88888.00 2015-12-01 08:57:07.750 335 12484.60 106.50 54555.80 88888.00 2015-12-01 08:57:07.875 335 12484.65 106.50 54555.80 88888.00 2015-12-01 08:57:08.000 335 12484.67 106.47 54555.80 88888.00 2015-12-01 08:57:08.125 335 12484.67 106.53 54555.85 88888.00 2015-12-01 08:57:08.250 335 12484.60 106.50 54555.82 88888.00 2015-12-01 08:57:08.375 335 12484.65 106.53 54555.80 88888.00 2015-12-01 08:57:08.500 335 12484.62 106.50 54555.80 88888.00 2015-12-01 08:57:08.625 335 12484.65 106.47 54555.80 88888.00 2015-12-01 08:57:08.750 335 12484.65 106.50 54555.80 88888.00 2015-12-01 08:57:08.875 335 12484.62 106.50 54555.80 88888.00 2015-12-01 08:57:09.000 335 12484.70 106.47 54555.78 88888.00 2015-12-01 08:57:09.125 335 12484.70 106.47 54555.80 88888.00 2015-12-01 08:57:09.250 335 12484.62 106.45 54555.82 88888.00 2015-12-01 08:57:09.375 335 12484.60 106.47 54555.82 88888.00 2015-12-01 08:57:09.500 335 12484.62 106.45 54555.80 88888.00 2015-12-01 08:57:09.625 335 12484.62 106.42 54555.80 88888.00 2015-12-01 08:57:09.750 335 12484.62 106.45 54555.78 88888.00 2015-12-01 08:57:09.875 335 12484.55 106.45 54555.78 88888.00 2015-12-01 08:57:10.000 335 12484.62 106.45 54555.75 88888.00 2015-12-01 08:57:10.125 335 12484.62 106.42 54555.78 88888.00 2015-12-01 08:57:10.250 335 12484.67 106.40 54555.80 88888.00 2015-12-01 08:57:10.375 335 12484.73 106.42 54555.78 88888.00 2015-12-01 08:57:10.500 335 12484.67 106.42 54555.80 88888.00 2015-12-01 08:57:10.625 335 12484.65 106.40 54555.78 88888.00 2015-12-01 08:57:10.750 335 12484.65 106.40 54555.75 88888.00 2015-12-01 08:57:10.875 335 12484.55 106.45 54555.78 88888.00 2015-12-01 08:57:11.000 335 12484.58 106.45 54555.72 88888.00 2015-12-01 08:57:11.125 335 12484.62 106.42 54555.72 88888.00 2015-12-01 08:57:11.250 335 12484.62 106.40 54555.75 88888.00 2015-12-01 08:57:11.375 335 12484.65 106.40 54555.75 88888.00 2015-12-01 08:57:11.500 335 12484.67 106.42 54555.78 88888.00 2015-12-01 08:57:11.625 335 12484.67 106.42 54555.75 88888.00 2015-12-01 08:57:11.750 335 12484.70 106.40 54555.75 88888.00 2015-12-01 08:57:11.875 335 12484.67 106.38 54555.72 88888.00 2015-12-01 08:57:12.000 335 12484.67 106.38 54555.72 88888.00 2015-12-01 08:57:12.125 335 12484.65 106.40 54555.72 88888.00 2015-12-01 08:57:12.250 335 12484.62 106.42 54555.72 88888.00 2015-12-01 08:57:12.375 335 12484.67 106.42 54555.72 88888.00 2015-12-01 08:57:12.500 335 12484.62 106.38 54555.72 88888.00 2015-12-01 08:57:12.625 335 12484.60 106.33 54555.72 88888.00 2015-12-01 08:57:12.750 335 12484.62 106.33 54555.70 88888.00 2015-12-01 08:57:12.875 335 12484.70 106.30 54555.70 88888.00 2015-12-01 08:57:13.000 335 12484.70 106.28 54555.70 88888.00 2015-12-01 08:57:13.125 335 12484.65 106.30 54555.70 88888.00 2015-12-01 08:57:13.250 335 12484.60 106.25 54555.70 88888.00 2015-12-01 08:57:13.375 335 12484.62 106.28 54555.70 88888.00 2015-12-01 08:57:13.500 335 12484.62 106.30 54555.68 88888.00 2015-12-01 08:57:13.625 335 12484.67 106.30 54555.65 88888.00 2015-12-01 08:57:13.750 335 12484.67 106.30 54555.68 88888.00 2015-12-01 08:57:13.875 335 12484.67 106.33 54555.68 88888.00 2015-12-01 08:57:14.000 335 12484.62 106.35 54555.68 88888.00 2015-12-01 08:57:14.125 335 12484.58 106.35 54555.68 88888.00 2015-12-01 08:57:14.250 335 12484.58 106.30 54555.68 88888.00 2015-12-01 08:57:14.375 335 12484.65 106.33 54555.65 88888.00 2015-12-01 08:57:14.500 335 12484.62 106.35 54555.65 88888.00 2015-12-01 08:57:14.625 335 12484.65 106.35 54555.68 88888.00 2015-12-01 08:57:14.750 335 12484.62 106.35 54555.68 88888.00 2015-12-01 08:57:14.875 335 12484.65 106.38 54555.68 88888.00 2015-12-01 08:57:15.000 335 12484.65 106.35 54555.68 88888.00 2015-12-01 08:57:15.125 335 12484.67 106.33 54555.68 88888.00 2015-12-01 08:57:15.250 335 12484.65 106.30 54555.68 88888.00 2015-12-01 08:57:15.375 335 12484.65 106.28 54555.68 88888.00 2015-12-01 08:57:15.500 335 12484.67 106.28 54555.68 88888.00 2015-12-01 08:57:15.625 335 12484.77 106.30 54555.65 88888.00 2015-12-01 08:57:15.750 335 12484.77 106.30 54555.65 88888.00 2015-12-01 08:57:15.875 335 12484.73 106.33 54555.65 88888.00 2015-12-01 08:57:16.000 335 12484.62 106.30 54555.65 88888.00 2015-12-01 08:57:16.125 335 12484.65 106.35 54555.70 88888.00 2015-12-01 08:57:16.250 335 12484.65 106.33 54555.70 88888.00 2015-12-01 08:57:16.375 335 12484.65 106.33 54555.68 88888.00 2015-12-01 08:57:16.500 335 12484.67 106.33 54555.68 88888.00 2015-12-01 08:57:16.625 335 12484.70 106.30 54555.65 88888.00 2015-12-01 08:57:16.750 335 12484.65 106.33 54555.68 88888.00 2015-12-01 08:57:16.875 335 12484.67 106.33 54555.68 88888.00 2015-12-01 08:57:17.000 335 12484.67 106.30 54555.68 88888.00 2015-12-01 08:57:17.125 335 12484.62 106.28 54555.68 88888.00 2015-12-01 08:57:17.250 335 12484.60 106.25 54555.65 88888.00 2015-12-01 08:57:17.375 335 12484.67 106.25 54555.65 88888.00 2015-12-01 08:57:17.500 335 12484.65 106.28 54555.65 88888.00 2015-12-01 08:57:17.625 335 12484.58 106.28 54555.62 88888.00 2015-12-01 08:57:17.750 335 12484.60 106.28 54555.62 88888.00 2015-12-01 08:57:17.875 335 12484.60 106.28 54555.60 88888.00 2015-12-01 08:57:18.000 335 12484.60 106.28 54555.62 88888.00 2015-12-01 08:57:18.125 335 12484.58 106.30 54555.68 88888.00 2015-12-01 08:57:18.250 335 12484.52 106.28 54555.65 88888.00 2015-12-01 08:57:18.375 335 12484.55 106.28 54555.60 88888.00 2015-12-01 08:57:18.500 335 12484.55 106.25 54555.62 88888.00 2015-12-01 08:57:18.625 335 12484.60 106.25 54555.65 88888.00 2015-12-01 08:57:18.750 335 12484.62 106.28 54555.65 88888.00 2015-12-01 08:57:18.875 335 12484.60 106.25 54555.62 88888.00 2015-12-01 08:57:19.000 335 12484.58 106.25 54555.60 88888.00 2015-12-01 08:57:19.125 335 12484.55 106.20 54555.62 88888.00 2015-12-01 08:57:19.250 335 12484.60 106.25 54555.62 88888.00 2015-12-01 08:57:19.375 335 12484.60 106.22 54555.62 88888.00 2015-12-01 08:57:19.500 335 12484.55 106.25 54555.62 88888.00 2015-12-01 08:57:19.625 335 12484.60 106.28 54555.65 88888.00 2015-12-01 08:57:19.750 335 12484.58 106.30 54555.65 88888.00 2015-12-01 08:57:19.875 335 12484.55 106.30 54555.65 88888.00 2015-12-01 08:57:20.000 335 12484.58 106.28 54555.65 88888.00 2015-12-01 08:57:20.125 335 12484.60 106.28 54555.68 88888.00 2015-12-01 08:57:20.250 335 12484.60 106.22 54555.62 88888.00 2015-12-01 08:57:20.375 335 12484.60 106.22 54555.62 88888.00 2015-12-01 08:57:20.500 335 12484.58 106.22 54555.62 88888.00 2015-12-01 08:57:20.625 335 12484.55 106.20 54555.62 88888.00 2015-12-01 08:57:20.750 335 12484.58 106.20 54555.60 88888.00 2015-12-01 08:57:20.875 335 12484.62 106.22 54555.60 88888.00 2015-12-01 08:57:21.000 335 12484.58 106.20 54555.60 88888.00 2015-12-01 08:57:21.125 335 12484.45 106.17 54555.60 88888.00 2015-12-01 08:57:21.250 335 12484.40 106.20 54555.62 88888.00 2015-12-01 08:57:21.375 335 12484.42 106.22 54555.62 88888.00 2015-12-01 08:57:21.500 335 12484.48 106.22 54555.60 88888.00 2015-12-01 08:57:21.625 335 12484.45 106.22 54555.60 88888.00 2015-12-01 08:57:21.750 335 12484.52 106.25 54555.60 88888.00 2015-12-01 08:57:21.875 335 12484.52 106.28 54555.62 88888.00 2015-12-01 08:57:22.000 335 12484.52 106.28 54555.60 88888.00 2015-12-01 08:57:22.125 335 12484.50 106.22 54555.62 88888.00 2015-12-01 08:57:22.250 335 12484.48 106.17 54555.60 88888.00 2015-12-01 08:57:22.375 335 12484.58 106.22 54555.65 88888.00 2015-12-01 08:57:22.500 335 12484.65 106.22 54555.62 88888.00 2015-12-01 08:57:22.625 335 12484.55 106.25 54555.60 88888.00 2015-12-01 08:57:22.750 335 12484.48 106.30 54555.60 88888.00 2015-12-01 08:57:22.875 335 12484.50 106.28 54555.60 88888.00 2015-12-01 08:57:23.000 335 12484.50 106.25 54555.57 88888.00 2015-12-01 08:57:23.125 335 12484.45 106.25 54555.60 88888.00 2015-12-01 08:57:23.250 335 12484.45 106.22 54555.57 88888.00 2015-12-01 08:57:23.375 335 12484.52 106.22 54555.55 88888.00 2015-12-01 08:57:23.500 335 12484.50 106.22 54555.57 88888.00 2015-12-01 08:57:23.625 335 12484.55 106.22 54555.57 88888.00 2015-12-01 08:57:23.750 335 12484.45 106.22 54555.57 88888.00 2015-12-01 08:57:23.875 335 12484.40 106.25 54555.57 88888.00 2015-12-01 08:57:24.000 335 12484.42 106.25 54555.57 88888.00 2015-12-01 08:57:24.125 335 12484.48 106.22 54555.60 88888.00 2015-12-01 08:57:24.250 335 12484.48 106.17 54555.57 88888.00 2015-12-01 08:57:24.375 335 12484.45 106.15 54555.57 88888.00 2015-12-01 08:57:24.500 335 12484.45 106.15 54555.60 88888.00 2015-12-01 08:57:24.625 335 12484.45 106.20 54555.60 88888.00 2015-12-01 08:57:24.750 335 12484.45 106.17 54555.57 88888.00 2015-12-01 08:57:24.875 335 12484.40 106.17 54555.57 88888.00 2015-12-01 08:57:25.000 335 12484.45 106.22 54555.55 88888.00 2015-12-01 08:57:25.125 335 12484.45 106.22 54555.60 88888.00 2015-12-01 08:57:25.250 335 12484.45 106.20 54555.60 88888.00 2015-12-01 08:57:25.375 335 12484.48 106.22 54555.57 88888.00 2015-12-01 08:57:25.500 335 12484.48 106.20 54555.57 88888.00 2015-12-01 08:57:25.625 335 12484.42 106.17 54555.55 88888.00 2015-12-01 08:57:25.750 335 12484.42 106.20 54555.57 88888.00 2015-12-01 08:57:25.875 335 12484.40 106.22 54555.57 88888.00 2015-12-01 08:57:26.000 335 12484.42 106.20 54555.57 88888.00 2015-12-01 08:57:26.125 335 12484.42 106.20 54555.57 88888.00 2015-12-01 08:57:26.250 335 12484.40 106.17 54555.57 88888.00 2015-12-01 08:57:26.375 335 12484.40 106.17 54555.57 88888.00 2015-12-01 08:57:26.500 335 12484.35 106.20 54555.55 88888.00 2015-12-01 08:57:26.625 335 12484.35 106.20 54555.55 88888.00 2015-12-01 08:57:26.750 335 12484.35 106.25 54555.57 88888.00 2015-12-01 08:57:26.875 335 12484.30 106.30 54555.57 88888.00 2015-12-01 08:57:27.000 335 12484.25 106.25 54555.55 88888.00 2015-12-01 08:57:27.125 335 12484.25 106.25 54555.57 88888.00 2015-12-01 08:57:27.250 335 12484.27 106.17 54555.55 88888.00 2015-12-01 08:57:27.375 335 12484.30 106.17 54555.55 88888.00 2015-12-01 08:57:27.500 335 12484.35 106.20 54555.57 88888.00 2015-12-01 08:57:27.625 335 12484.33 106.20 54555.57 88888.00 2015-12-01 08:57:27.750 335 12484.27 106.17 54555.55 88888.00 2015-12-01 08:57:27.875 335 12484.30 106.20 54555.57 88888.00 2015-12-01 08:57:28.000 335 12484.33 106.22 54555.57 88888.00 2015-12-01 08:57:28.125 335 12484.27 106.25 54555.60 88888.00 2015-12-01 08:57:28.250 335 12484.27 106.22 54555.60 88888.00 2015-12-01 08:57:28.375 335 12484.35 106.25 54555.57 88888.00 2015-12-01 08:57:28.500 335 12484.38 106.20 54555.57 88888.00 2015-12-01 08:57:28.625 335 12484.33 106.20 54555.55 88888.00 2015-12-01 08:57:28.750 335 12484.35 106.22 54555.55 88888.00 2015-12-01 08:57:28.875 335 12484.33 106.20 54555.55 88888.00 2015-12-01 08:57:29.000 335 12484.27 106.20 54555.55 88888.00 2015-12-01 08:57:29.125 335 12484.27 106.22 54555.55 88888.00 2015-12-01 08:57:29.250 335 12484.30 106.22 54555.55 88888.00 2015-12-01 08:57:29.375 335 12484.27 106.25 54555.55 88888.00 2015-12-01 08:57:29.500 335 12484.30 106.22 54555.60 88888.00 2015-12-01 08:57:29.625 335 12484.35 106.25 54555.57 88888.00 2015-12-01 08:57:29.750 335 12484.27 106.25 54555.55 88888.00 2015-12-01 08:57:29.875 335 12484.20 106.25 54555.57 88888.00 2015-12-01 08:57:30.000 335 12484.20 106.22 54555.55 88888.00 2015-12-01 08:57:30.125 335 12484.23 106.20 54555.57 88888.00 2015-12-01 08:57:30.250 335 12484.27 106.20 54555.55 88888.00 2015-12-01 08:57:30.375 335 12484.30 106.22 54555.57 88888.00 2015-12-01 08:57:30.500 335 12484.27 106.25 54555.53 88888.00 2015-12-01 08:57:30.625 335 12484.27 106.25 54555.53 88888.00 2015-12-01 08:57:30.750 335 12484.25 106.28 54555.53 88888.00 2015-12-01 08:57:30.875 335 12484.20 106.28 54555.53 88888.00 2015-12-01 08:57:31.000 335 12484.23 106.22 54555.55 88888.00 2015-12-01 08:57:31.125 335 12484.20 106.22 54555.53 88888.00 2015-12-01 08:57:31.250 335 12484.12 106.25 54555.53 88888.00 2015-12-01 08:57:31.375 335 12484.15 106.25 54555.50 88888.00 2015-12-01 08:57:31.500 335 12484.25 106.25 54555.50 88888.00 2015-12-01 08:57:31.625 335 12484.27 106.22 54555.53 88888.00 2015-12-01 08:57:31.750 335 12484.30 106.25 54555.53 88888.00 2015-12-01 08:57:31.875 335 12484.25 106.30 54555.53 88888.00 2015-12-01 08:57:32.000 335 12484.20 106.28 54555.53 88888.00 2015-12-01 08:57:32.125 335 12484.20 106.30 54555.53 88888.00 2015-12-01 08:57:32.250 335 12484.17 106.28 54555.53 88888.00 2015-12-01 08:57:32.375 335 12484.20 106.30 54555.53 88888.00 2015-12-01 08:57:32.500 335 12484.20 106.33 54555.53 88888.00 2015-12-01 08:57:32.625 335 12484.12 106.33 54555.53 88888.00 2015-12-01 08:57:32.750 335 12484.15 106.30 54555.55 88888.00 2015-12-01 08:57:32.875 335 12484.10 106.25 54555.55 88888.00 2015-12-01 08:57:33.000 335 12484.12 106.25 54555.53 88888.00 2015-12-01 08:57:33.125 335 12484.17 106.30 54555.53 88888.00 2015-12-01 08:57:33.250 335 12484.08 106.25 54555.53 88888.00 2015-12-01 08:57:33.375 335 12484.02 106.28 54555.50 88888.00 2015-12-01 08:57:33.500 335 12484.05 106.28 54555.53 88888.00 2015-12-01 08:57:33.625 335 12484.10 106.28 54555.53 88888.00 2015-12-01 08:57:33.750 335 12484.10 106.30 54555.53 88888.00 2015-12-01 08:57:33.875 335 12484.10 106.30 54555.53 88888.00 2015-12-01 08:57:34.000 335 12484.10 106.30 54555.53 88888.00 2015-12-01 08:57:34.125 335 12484.08 106.33 54555.55 88888.00 2015-12-01 08:57:34.250 335 12484.08 106.30 54555.55 88888.00 2015-12-01 08:57:34.375 335 12484.08 106.28 54555.53 88888.00 2015-12-01 08:57:34.500 335 12484.08 106.28 54555.53 88888.00 2015-12-01 08:57:34.625 335 12484.10 106.30 54555.53 88888.00 2015-12-01 08:57:34.750 335 12484.08 106.30 54555.50 88888.00 2015-12-01 08:57:34.875 335 12484.10 106.30 54555.55 88888.00 2015-12-01 08:57:35.000 335 12484.12 106.33 54555.55 88888.00 2015-12-01 08:57:35.125 335 12484.08 106.30 54555.55 88888.00 2015-12-01 08:57:35.250 335 12484.02 106.25 54555.53 88888.00 2015-12-01 08:57:35.375 335 12484.08 106.25 54555.50 88888.00 2015-12-01 08:57:35.500 335 12484.10 106.25 54555.50 88888.00 2015-12-01 08:57:35.625 335 12484.10 106.28 54555.53 88888.00 2015-12-01 08:57:35.750 335 12484.05 106.28 54555.55 88888.00 2015-12-01 08:57:35.875 335 12483.98 106.30 54555.55 88888.00 2015-12-01 08:57:36.000 335 12483.95 106.30 54555.53 88888.00 2015-12-01 08:57:36.125 335 12483.92 106.33 54555.53 88888.00 2015-12-01 08:57:36.250 335 12483.92 106.28 54555.53 88888.00 2015-12-01 08:57:36.375 335 12484.00 106.28 54555.53 88888.00 2015-12-01 08:57:36.500 335 12484.00 106.25 54555.53 88888.00 2015-12-01 08:57:36.625 335 12483.95 106.28 54555.53 88888.00 2015-12-01 08:57:36.750 335 12483.90 106.28 54555.53 88888.00 2015-12-01 08:57:36.875 335 12483.90 106.25 54555.53 88888.00 2015-12-01 08:57:37.000 335 12483.90 106.22 54555.53 88888.00 2015-12-01 08:57:37.125 335 12483.88 106.20 54555.53 88888.00 2015-12-01 08:57:37.250 335 12483.90 106.17 54555.50 88888.00 2015-12-01 08:57:37.375 335 12483.92 106.20 54555.50 88888.00 2015-12-01 08:57:37.500 335 12483.98 106.22 54555.50 88888.00 2015-12-01 08:57:37.625 335 12483.88 106.22 54555.50 88888.00 2015-12-01 08:57:37.750 335 12483.85 106.20 54555.50 88888.00 2015-12-01 08:57:37.875 335 12483.90 106.20 54555.50 88888.00 2015-12-01 08:57:38.000 335 12483.92 106.20 54555.50 88888.00 2015-12-01 08:57:38.125 335 12483.90 106.22 54555.47 88888.00 2015-12-01 08:57:38.250 335 12483.85 106.22 54555.47 88888.00 2015-12-01 08:57:38.375 335 12483.90 106.28 54555.45 88888.00 2015-12-01 08:57:38.500 335 12483.90 106.28 54555.50 88888.00 2015-12-01 08:57:38.625 335 12483.88 106.25 54555.47 88888.00 2015-12-01 08:57:38.750 335 12483.85 106.25 54555.47 88888.00 2015-12-01 08:57:38.875 335 12483.80 106.25 54555.47 88888.00 2015-12-01 08:57:39.000 335 12483.80 106.28 54555.45 88888.00 2015-12-01 08:57:39.125 335 12483.85 106.25 54555.47 88888.00 2015-12-01 08:57:39.250 335 12483.90 106.20 54555.47 88888.00 2015-12-01 08:57:39.375 335 12483.85 106.17 54555.45 88888.00 2015-12-01 08:57:39.500 335 12483.83 106.20 54555.45 88888.00 2015-12-01 08:57:39.625 335 12483.85 106.25 54555.45 88888.00 2015-12-01 08:57:39.750 335 12483.83 106.30 54555.45 88888.00 2015-12-01 08:57:39.875 335 12483.80 106.33 54555.45 88888.00 2015-12-01 08:57:40.000 335 12483.83 106.33 54555.43 88888.00 2015-12-01 08:57:40.125 335 12483.77 106.28 54555.43 88888.00 2015-12-01 08:57:40.250 335 12483.83 106.25 54555.43 88888.00 2015-12-01 08:57:40.375 335 12483.83 106.30 54555.47 88888.00 2015-12-01 08:57:40.500 335 12483.75 106.33 54555.45 88888.00 2015-12-01 08:57:40.625 335 12483.73 106.33 54555.45 88888.00 2015-12-01 08:57:40.750 335 12483.77 106.30 54555.45 88888.00 2015-12-01 08:57:40.875 335 12483.80 106.30 54555.45 88888.00 2015-12-01 08:57:41.000 335 12483.85 106.33 54555.45 88888.00 2015-12-01 08:57:41.125 335 12483.85 106.35 54555.45 88888.00 2015-12-01 08:57:41.250 335 12483.80 106.30 54555.45 88888.00 2015-12-01 08:57:41.375 335 12483.80 106.30 54555.45 88888.00 2015-12-01 08:57:41.500 335 12483.75 106.28 54555.45 88888.00 2015-12-01 08:57:41.625 335 12483.75 106.28 54555.43 88888.00 2015-12-01 08:57:41.750 335 12483.77 106.25 54555.43 88888.00 2015-12-01 08:57:41.875 335 12483.75 106.25 54555.40 88888.00 2015-12-01 08:57:42.000 335 12483.80 106.30 54555.40 88888.00 2015-12-01 08:57:42.125 335 12483.83 106.30 54555.43 88888.00 2015-12-01 08:57:42.250 335 12483.77 106.28 54555.43 88888.00 2015-12-01 08:57:42.375 335 12483.75 106.25 54555.43 88888.00 2015-12-01 08:57:42.500 335 12483.73 106.25 54555.43 88888.00 2015-12-01 08:57:42.625 335 12483.73 106.28 54555.43 88888.00 2015-12-01 08:57:42.750 335 12483.75 106.28 54555.40 88888.00 2015-12-01 08:57:42.875 335 12483.77 106.28 54555.40 88888.00 2015-12-01 08:57:43.000 335 12483.75 106.28 54555.40 88888.00 2015-12-01 08:57:43.125 335 12483.73 106.25 54555.40 88888.00 2015-12-01 08:57:43.250 335 12483.67 106.25 54555.43 88888.00 2015-12-01 08:57:43.375 335 12483.70 106.25 54555.40 88888.00 2015-12-01 08:57:43.500 335 12483.73 106.28 54555.43 88888.00 2015-12-01 08:57:43.625 335 12483.77 106.28 54555.40 88888.00 2015-12-01 08:57:43.750 335 12483.77 106.30 54555.43 88888.00 2015-12-01 08:57:43.875 335 12483.70 106.33 54555.43 88888.00 2015-12-01 08:57:44.000 335 12483.67 106.30 54555.40 88888.00 2015-12-01 08:57:44.125 335 12483.67 106.30 54555.40 88888.00 2015-12-01 08:57:44.250 335 12483.70 106.28 54555.40 88888.00 2015-12-01 08:57:44.375 335 12483.70 106.30 54555.40 88888.00 2015-12-01 08:57:44.500 335 12483.67 106.28 54555.43 88888.00 2015-12-01 08:57:44.625 335 12483.65 106.28 54555.43 88888.00 2015-12-01 08:57:44.750 335 12483.65 106.28 54555.40 88888.00 2015-12-01 08:57:44.875 335 12483.67 106.30 54555.38 88888.00 2015-12-01 08:57:45.000 335 12483.65 106.33 54555.35 88888.00 2015-12-01 08:57:45.125 335 12483.65 106.28 54555.35 88888.00 2015-12-01 08:57:45.250 335 12483.70 106.25 54555.38 88888.00 2015-12-01 08:57:45.375 335 12483.75 106.30 54555.38 88888.00 2015-12-01 08:57:45.500 335 12483.70 106.30 54555.38 88888.00 2015-12-01 08:57:45.625 335 12483.73 106.33 54555.35 88888.00 2015-12-01 08:57:45.750 335 12483.73 106.30 54555.38 88888.00 2015-12-01 08:57:45.875 335 12483.73 106.28 54555.38 88888.00 2015-12-01 08:57:46.000 335 12483.67 106.28 54555.35 88888.00 2015-12-01 08:57:46.125 335 12483.62 106.28 54555.35 88888.00 2015-12-01 08:57:46.250 335 12483.60 106.30 54555.35 88888.00 2015-12-01 08:57:46.375 335 12483.65 106.33 54555.35 88888.00 2015-12-01 08:57:46.500 335 12483.60 106.30 54555.35 88888.00 2015-12-01 08:57:46.625 335 12483.55 106.30 54555.35 88888.00 2015-12-01 08:57:46.750 335 12483.55 106.30 54555.35 88888.00 2015-12-01 08:57:46.875 335 12483.58 106.33 54555.32 88888.00 2015-12-01 08:57:47.000 335 12483.58 106.35 54555.35 88888.00 2015-12-01 08:57:47.125 335 12483.58 106.35 54555.38 88888.00 2015-12-01 08:57:47.250 335 12483.48 106.33 54555.35 88888.00 2015-12-01 08:57:47.375 335 12483.50 106.33 54555.35 88888.00 2015-12-01 08:57:47.500 335 12483.55 106.35 54555.35 88888.00 2015-12-01 08:57:47.625 335 12483.60 106.38 54555.35 88888.00 2015-12-01 08:57:47.750 335 12483.58 106.35 54555.32 88888.00 2015-12-01 08:57:47.875 335 12483.52 106.33 54555.32 88888.00 2015-12-01 08:57:48.000 335 12483.60 106.33 54555.30 88888.00 2015-12-01 08:57:48.125 335 12483.62 106.35 54555.32 88888.00 2015-12-01 08:57:48.250 335 12483.58 106.35 54555.35 88888.00 2015-12-01 08:57:48.375 335 12483.58 106.33 54555.32 88888.00 2015-12-01 08:57:48.500 335 12483.55 106.33 54555.35 88888.00 2015-12-01 08:57:48.625 335 12483.58 106.38 54555.35 88888.00 2015-12-01 08:57:48.750 335 12483.60 106.38 54555.32 88888.00 2015-12-01 08:57:48.875 335 12483.62 106.38 54555.30 88888.00 2015-12-01 08:57:49.000 335 12483.58 106.40 54555.28 88888.00 2015-12-01 08:57:49.125 335 12483.58 106.42 54555.30 88888.00 2015-12-01 08:57:49.250 335 12483.55 106.42 54555.32 88888.00 2015-12-01 08:57:49.375 335 12483.60 106.40 54555.30 88888.00 2015-12-01 08:57:49.500 335 12483.60 106.40 54555.30 88888.00 2015-12-01 08:57:49.625 335 12483.52 106.38 54555.30 88888.00 2015-12-01 08:57:49.750 335 12483.50 106.38 54555.32 88888.00 2015-12-01 08:57:49.875 335 12483.50 106.40 54555.32 88888.00 2015-12-01 08:57:50.000 335 12483.50 106.42 54555.30 88888.00 2015-12-01 08:57:50.125 335 12483.48 106.40 54555.32 88888.00 2015-12-01 08:57:50.250 335 12483.42 106.40 54555.32 88888.00 2015-12-01 08:57:50.375 335 12483.40 106.42 54555.30 88888.00 2015-12-01 08:57:50.500 335 12483.38 106.42 54555.30 88888.00 2015-12-01 08:57:50.625 335 12483.38 106.42 54555.30 88888.00 2015-12-01 08:57:50.750 335 12483.40 106.38 54555.28 88888.00 2015-12-01 08:57:50.875 335 12483.40 106.38 54555.25 88888.00 2015-12-01 08:57:51.000 335 12483.40 106.38 54555.30 88888.00 2015-12-01 08:57:51.125 335 12483.40 106.40 54555.28 88888.00 2015-12-01 08:57:51.250 335 12483.33 106.42 54555.30 88888.00 2015-12-01 08:57:51.375 335 12483.30 106.42 54555.30 88888.00 2015-12-01 08:57:51.500 335 12483.40 106.42 54555.30 88888.00 2015-12-01 08:57:51.625 335 12483.42 106.42 54555.30 88888.00 2015-12-01 08:57:51.750 335 12483.42 106.42 54555.32 88888.00 2015-12-01 08:57:51.875 335 12483.45 106.42 54555.30 88888.00 2015-12-01 08:57:52.000 335 12483.38 106.40 54555.28 88888.00 2015-12-01 08:57:52.125 335 12483.33 106.40 54555.25 88888.00 2015-12-01 08:57:52.250 335 12483.33 106.40 54555.28 88888.00 2015-12-01 08:57:52.375 335 12483.35 106.45 54555.30 88888.00 2015-12-01 08:57:52.500 335 12483.33 106.47 54555.28 88888.00 2015-12-01 08:57:52.625 335 12483.30 106.47 54555.25 88888.00 2015-12-01 08:57:52.750 335 12483.38 106.47 54555.25 88888.00 2015-12-01 08:57:52.875 335 12483.40 106.45 54555.25 88888.00 2015-12-01 08:57:53.000 335 12483.35 106.45 54555.28 88888.00 2015-12-01 08:57:53.125 335 12483.33 106.45 54555.28 88888.00 2015-12-01 08:57:53.250 335 12483.25 106.47 54555.32 88888.00 2015-12-01 08:57:53.375 335 12483.23 106.50 54555.32 88888.00 2015-12-01 08:57:53.500 335 12483.20 106.50 54555.30 88888.00 2015-12-01 08:57:53.625 335 12483.25 106.47 54555.30 88888.00 2015-12-01 08:57:53.750 335 12483.25 106.50 54555.28 88888.00 2015-12-01 08:57:53.875 335 12483.27 106.47 54555.30 88888.00 2015-12-01 08:57:54.000 335 12483.33 106.50 54555.25 88888.00 2015-12-01 08:57:54.125 335 12483.27 106.50 54555.25 88888.00 2015-12-01 08:57:54.250 335 12483.25 106.47 54555.25 88888.00 2015-12-01 08:57:54.375 335 12483.30 106.47 54555.25 88888.00 2015-12-01 08:57:54.500 335 12483.27 106.47 54555.22 88888.00 2015-12-01 08:57:54.625 335 12483.23 106.47 54555.22 88888.00 2015-12-01 08:57:54.750 335 12483.23 106.45 54555.25 88888.00 2015-12-01 08:57:54.875 335 12483.25 106.47 54555.28 88888.00 2015-12-01 08:57:55.000 335 12483.27 106.50 54555.28 88888.00 2015-12-01 08:57:55.125 335 12483.25 106.50 54555.28 88888.00 2015-12-01 08:57:55.250 335 12483.17 106.47 54555.25 88888.00 2015-12-01 08:57:55.375 335 12483.25 106.47 54555.25 88888.00 2015-12-01 08:57:55.500 335 12483.25 106.50 54555.25 88888.00 2015-12-01 08:57:55.625 335 12483.23 106.47 54555.22 88888.00 2015-12-01 08:57:55.750 335 12483.23 106.47 54555.25 88888.00 2015-12-01 08:57:55.875 335 12483.15 106.53 54555.22 88888.00 2015-12-01 08:57:56.000 335 12483.12 106.55 54555.22 88888.00 2015-12-01 08:57:56.125 335 12483.15 106.55 54555.22 88888.00 2015-12-01 08:57:56.250 335 12483.27 106.50 54555.22 88888.00 2015-12-01 08:57:56.375 335 12483.30 106.50 54555.22 88888.00 2015-12-01 08:57:56.500 335 12483.25 106.47 54555.20 88888.00 2015-12-01 08:57:56.625 335 12483.23 106.45 54555.20 88888.00 2015-12-01 08:57:56.750 335 12483.23 106.50 54555.20 88888.00 2015-12-01 08:57:56.875 335 12483.25 106.47 54555.20 88888.00 2015-12-01 08:57:57.000 335 12483.30 106.47 54555.18 88888.00 2015-12-01 08:57:57.125 335 12483.27 106.50 54555.22 88888.00 2015-12-01 08:57:57.250 335 12483.20 106.53 54555.22 88888.00 2015-12-01 08:57:57.375 335 12483.17 106.53 54555.22 88888.00 2015-12-01 08:57:57.500 335 12483.17 106.53 54555.20 88888.00 2015-12-01 08:57:57.625 335 12483.17 106.55 54555.20 88888.00 2015-12-01 08:57:57.750 335 12483.17 106.58 54555.18 88888.00 2015-12-01 08:57:57.875 335 12483.17 106.58 54555.20 88888.00 2015-12-01 08:57:58.000 335 12483.20 106.58 54555.20 88888.00 2015-12-01 08:57:58.125 335 12483.20 106.58 54555.20 88888.00 2015-12-01 08:57:58.250 335 12483.17 106.58 54555.20 88888.00 2015-12-01 08:57:58.375 335 12483.20 106.60 54555.20 88888.00 2015-12-01 08:57:58.500 335 12483.15 106.58 54555.20 88888.00 2015-12-01 08:57:58.625 335 12483.12 106.55 54555.20 88888.00 2015-12-01 08:57:58.750 335 12483.15 106.58 54555.18 88888.00 2015-12-01 08:57:58.875 335 12483.15 106.55 54555.15 88888.00 2015-12-01 08:57:59.000 335 12483.15 106.55 54555.15 88888.00 2015-12-01 08:57:59.125 335 12483.12 106.55 54555.15 88888.00 2015-12-01 08:57:59.250 335 12483.10 106.58 54555.18 88888.00 2015-12-01 08:57:59.375 335 12483.15 106.58 54555.18 88888.00 2015-12-01 08:57:59.500 335 12483.15 106.55 54555.20 88888.00 2015-12-01 08:57:59.625 335 12483.12 106.50 54555.18 88888.00 2015-12-01 08:57:59.750 335 12483.12 106.53 54555.18 88888.00 2015-12-01 08:57:59.875 335 12483.12 106.55 54555.18 88888.00 2015-12-01 08:58:00.000 335 12483.12 106.53 54555.20 88888.00 2015-12-01 08:58:00.125 335 12483.12 106.53 54555.20 88888.00 2015-12-01 08:58:00.250 335 12483.10 106.50 54555.18 88888.00 2015-12-01 08:58:00.375 335 12483.12 106.50 54555.18 88888.00 2015-12-01 08:58:00.500 335 12483.12 106.47 54555.18 88888.00 2015-12-01 08:58:00.625 335 12483.12 106.50 54555.18 88888.00 2015-12-01 08:58:00.750 335 12483.12 106.55 54555.15 88888.00 2015-12-01 08:58:00.875 335 12483.10 106.58 54555.20 88888.00 2015-12-01 08:58:01.000 335 12483.12 106.55 54555.18 88888.00 2015-12-01 08:58:01.125 335 12483.10 106.55 54555.20 88888.00 2015-12-01 08:58:01.250 335 12483.10 106.53 54555.18 88888.00 2015-12-01 08:58:01.375 335 12483.08 106.58 54555.18 88888.00 2015-12-01 08:58:01.500 335 12483.12 106.53 54555.15 88888.00 2015-12-01 08:58:01.625 335 12483.05 106.50 54555.15 88888.00 2015-12-01 08:58:01.750 335 12482.98 106.53 54555.18 88888.00 2015-12-01 08:58:01.875 335 12483.05 106.55 54555.18 88888.00 2015-12-01 08:58:02.000 335 12483.02 106.53 54555.15 88888.00 2015-12-01 08:58:02.125 335 12483.05 106.50 54555.15 88888.00 2015-12-01 08:58:02.250 335 12483.05 106.53 54555.12 88888.00 2015-12-01 08:58:02.375 335 12483.05 106.53 54555.12 88888.00 2015-12-01 08:58:02.500 335 12482.98 106.55 54555.12 88888.00 2015-12-01 08:58:02.625 335 12482.98 106.55 54555.12 88888.00 2015-12-01 08:58:02.750 335 12483.08 106.55 54555.12 88888.00 2015-12-01 08:58:02.875 335 12483.12 106.53 54555.12 88888.00 2015-12-01 08:58:03.000 335 12483.12 106.50 54555.12 88888.00 2015-12-01 08:58:03.125 335 12483.02 106.50 54555.15 88888.00 2015-12-01 08:58:03.250 335 12482.95 106.47 54555.12 88888.00 2015-12-01 08:58:03.375 335 12483.00 106.47 54555.07 88888.00 2015-12-01 08:58:03.500 335 12483.10 106.53 54555.10 88888.00 2015-12-01 08:58:03.625 335 12483.02 106.50 54555.10 88888.00 2015-12-01 08:58:03.750 335 12482.95 106.50 54555.12 88888.00 2015-12-01 08:58:03.875 335 12482.90 106.53 54555.12 88888.00 2015-12-01 08:58:04.000 335 12482.95 106.55 54555.10 88888.00 2015-12-01 08:58:04.125 335 12483.00 106.58 54555.12 88888.00 2015-12-01 08:58:04.250 335 12483.02 106.55 54555.12 88888.00 2015-12-01 08:58:04.375 335 12483.02 106.55 54555.10 88888.00 2015-12-01 08:58:04.500 335 12483.02 106.55 54555.10 88888.00 2015-12-01 08:58:04.625 335 12482.98 106.50 54555.07 88888.00 2015-12-01 08:58:04.750 335 12482.98 106.47 54555.07 88888.00 2015-12-01 08:58:04.875 335 12482.98 106.47 54555.07 88888.00 2015-12-01 08:58:05.000 335 12483.08 106.47 54555.05 88888.00 2015-12-01 08:58:05.125 335 12483.08 106.47 54555.05 88888.00 2015-12-01 08:58:05.250 335 12482.95 106.47 54555.05 88888.00 2015-12-01 08:58:05.375 335 12482.90 106.42 54555.05 88888.00 2015-12-01 08:58:05.500 335 12483.02 106.40 54555.07 88888.00 2015-12-01 08:58:05.625 335 12483.05 106.45 54555.07 88888.00 2015-12-01 08:58:05.750 335 12483.08 106.47 54555.05 88888.00 2015-12-01 08:58:05.875 335 12483.05 106.50 54555.03 88888.00 2015-12-01 08:58:06.000 335 12483.08 106.47 54555.05 88888.00 2015-12-01 08:58:06.125 335 12483.00 106.47 54555.07 88888.00 2015-12-01 08:58:06.250 335 12482.98 106.42 54555.05 88888.00 2015-12-01 08:58:06.375 335 12483.10 106.45 54555.05 88888.00 2015-12-01 08:58:06.500 335 12483.08 106.42 54555.03 88888.00 2015-12-01 08:58:06.625 335 12483.00 106.42 54555.05 88888.00 2015-12-01 08:58:06.750 335 12482.95 106.42 54555.03 88888.00 2015-12-01 08:58:06.875 335 12482.95 106.45 54555.00 88888.00 2015-12-01 08:58:07.000 335 12483.00 106.45 54555.05 88888.00 2015-12-01 08:58:07.125 335 12483.05 106.47 54555.07 88888.00 2015-12-01 08:58:07.250 335 12483.02 106.45 54555.00 88888.00 2015-12-01 08:58:07.375 335 12483.02 106.47 54555.00 88888.00 2015-12-01 08:58:07.500 335 12483.05 106.50 54555.05 88888.00 2015-12-01 08:58:07.625 335 12483.05 106.50 54555.05 88888.00 2015-12-01 08:58:07.750 335 12483.08 106.50 54555.05 88888.00 2015-12-01 08:58:07.875 335 12483.05 106.50 54555.03 88888.00 2015-12-01 08:58:08.000 335 12483.05 106.47 54555.00 88888.00 2015-12-01 08:58:08.125 335 12483.05 106.47 54554.97 88888.00 2015-12-01 08:58:08.250 335 12483.05 106.47 54555.00 88888.00 2015-12-01 08:58:08.375 335 12483.02 106.47 54555.03 88888.00 2015-12-01 08:58:08.500 335 12483.05 106.42 54555.00 88888.00 2015-12-01 08:58:08.625 335 12483.02 106.42 54555.03 88888.00 2015-12-01 08:58:08.750 335 12483.02 106.47 54555.03 88888.00 2015-12-01 08:58:08.875 335 12483.00 106.47 54555.00 88888.00 2015-12-01 08:58:09.000 335 12482.98 106.42 54555.00 88888.00 2015-12-01 08:58:09.125 335 12482.92 106.45 54555.03 88888.00 2015-12-01 08:58:09.250 335 12482.90 106.42 54555.00 88888.00 2015-12-01 08:58:09.375 335 12482.98 106.45 54555.00 88888.00 2015-12-01 08:58:09.500 335 12483.02 106.47 54555.00 88888.00 2015-12-01 08:58:09.625 335 12483.00 106.47 54554.97 88888.00 2015-12-01 08:58:09.750 335 12482.95 106.47 54554.97 88888.00 2015-12-01 08:58:09.875 335 12482.92 106.45 54555.00 88888.00 2015-12-01 08:58:10.000 335 12482.95 106.45 54555.00 88888.00 2015-12-01 08:58:10.125 335 12482.98 106.50 54555.00 88888.00 2015-12-01 08:58:10.250 335 12483.00 106.47 54555.00 88888.00 2015-12-01 08:58:10.375 335 12483.02 106.47 54555.00 88888.00 2015-12-01 08:58:10.500 335 12482.95 106.45 54554.97 88888.00 2015-12-01 08:58:10.625 335 12482.95 106.50 54554.97 88888.00 2015-12-01 08:58:10.750 335 12482.95 106.53 54554.97 88888.00 2015-12-01 08:58:10.875 335 12482.92 106.50 54554.97 88888.00 2015-12-01 08:58:11.000 335 12482.92 106.50 54554.95 88888.00 2015-12-01 08:58:11.125 335 12482.83 106.50 54554.95 88888.00 2015-12-01 08:58:11.250 335 12482.80 106.53 54554.97 88888.00 2015-12-01 08:58:11.375 335 12482.80 106.53 54554.97 88888.00 2015-12-01 08:58:11.500 335 12482.80 106.53 54554.97 88888.00 2015-12-01 08:58:11.625 335 12482.80 106.58 54555.00 88888.00 2015-12-01 08:58:11.750 335 12482.83 106.58 54554.97 88888.00 2015-12-01 08:58:11.875 335 12482.80 106.58 54554.95 88888.00 2015-12-01 08:58:12.000 335 12482.85 106.58 54554.95 88888.00 2015-12-01 08:58:12.125 335 12482.83 106.58 54554.95 88888.00 2015-12-01 08:58:12.250 335 12482.83 106.58 54554.97 88888.00 2015-12-01 08:58:12.375 335 12482.85 106.58 54554.95 88888.00 2015-12-01 08:58:12.500 335 12482.85 106.50 54554.93 88888.00 2015-12-01 08:58:12.625 335 12482.80 106.50 54554.90 88888.00 2015-12-01 08:58:12.750 335 12482.77 106.53 54554.90 88888.00 2015-12-01 08:58:12.875 335 12482.85 106.55 54554.93 88888.00 2015-12-01 08:58:13.000 335 12482.90 106.58 54554.95 88888.00 2015-12-01 08:58:13.125 335 12482.92 106.55 54554.93 88888.00 2015-12-01 08:58:13.250 335 12482.85 106.53 54554.95 88888.00 2015-12-01 08:58:13.375 335 12482.88 106.55 54554.95 88888.00 2015-12-01 08:58:13.500 335 12482.85 106.53 54554.95 88888.00 2015-12-01 08:58:13.625 335 12482.80 106.55 54554.95 88888.00 2015-12-01 08:58:13.750 335 12482.75 106.53 54554.93 88888.00 2015-12-01 08:58:13.875 335 12482.77 106.53 54554.97 88888.00 2015-12-01 08:58:14.000 335 12482.83 106.50 54554.93 88888.00 2015-12-01 08:58:14.125 335 12482.77 106.47 54554.95 88888.00 2015-12-01 08:58:14.250 335 12482.83 106.47 54554.95 88888.00 2015-12-01 08:58:14.375 335 12482.85 106.47 54554.95 88888.00 2015-12-01 08:58:14.500 335 12482.83 106.47 54554.95 88888.00 2015-12-01 08:58:14.625 335 12482.88 106.45 54554.95 88888.00 2015-12-01 08:58:14.750 335 12482.88 106.42 54554.95 88888.00 2015-12-01 08:58:14.875 335 12482.85 106.45 54554.95 88888.00 2015-12-01 08:58:15.000 335 12482.88 106.42 54554.93 88888.00 2015-12-01 08:58:15.125 335 12483.02 106.40 54554.93 88888.00 2015-12-01 08:58:15.250 335 12482.92 106.42 54554.90 88888.00 2015-12-01 08:58:15.375 335 12482.88 106.45 54554.90 88888.00 2015-12-01 08:58:15.500 335 12482.80 106.47 54554.90 88888.00 2015-12-01 08:58:15.625 335 12482.85 106.45 54554.93 88888.00 2015-12-01 08:58:15.750 335 12482.88 106.45 54554.93 88888.00 2015-12-01 08:58:15.875 335 12482.88 106.47 54554.93 88888.00 2015-12-01 08:58:16.000 335 12482.85 106.47 54554.93 88888.00 2015-12-01 08:58:16.125 335 12482.85 106.47 54554.93 88888.00 2015-12-01 08:58:16.250 335 12482.83 106.45 54554.90 88888.00 2015-12-01 08:58:16.375 335 12482.85 106.50 54554.93 88888.00 2015-12-01 08:58:16.500 335 12482.83 106.50 54554.93 88888.00 2015-12-01 08:58:16.625 335 12482.77 106.53 54554.93 88888.00 2015-12-01 08:58:16.750 335 12482.80 106.55 54554.93 88888.00 2015-12-01 08:58:16.875 335 12482.75 106.53 54554.90 88888.00 2015-12-01 08:58:17.000 335 12482.77 106.53 54554.90 88888.00 2015-12-01 08:58:17.125 335 12482.80 106.50 54554.93 88888.00 2015-12-01 08:58:17.250 335 12482.80 106.47 54554.88 88888.00 2015-12-01 08:58:17.375 335 12482.77 106.45 54554.90 88888.00 2015-12-01 08:58:17.500 335 12482.80 106.50 54554.93 88888.00 2015-12-01 08:58:17.625 335 12482.85 106.55 54554.93 88888.00 2015-12-01 08:58:17.750 335 12482.83 106.58 54554.90 88888.00 2015-12-01 08:58:17.875 335 12482.88 106.55 54554.88 88888.00 2015-12-01 08:58:18.000 335 12482.85 106.58 54554.85 88888.00 2015-12-01 08:58:18.125 335 12482.83 106.55 54554.88 88888.00 2015-12-01 08:58:18.250 335 12482.80 106.55 54554.90 88888.00 2015-12-01 08:58:18.375 335 12482.77 106.55 54554.85 88888.00 2015-12-01 08:58:18.500 335 12482.80 106.58 54554.90 88888.00 2015-12-01 08:58:18.625 335 12482.83 106.58 54554.88 88888.00 2015-12-01 08:58:18.750 335 12482.85 106.55 54554.88 88888.00 2015-12-01 08:58:18.875 335 12482.80 106.55 54554.88 88888.00 2015-12-01 08:58:19.000 335 12482.75 106.55 54554.88 88888.00 2015-12-01 08:58:19.125 335 12482.77 106.60 54554.90 88888.00 2015-12-01 08:58:19.250 335 12482.83 106.60 54554.85 88888.00 2015-12-01 08:58:19.375 335 12482.85 106.55 54554.88 88888.00 2015-12-01 08:58:19.500 335 12482.88 106.58 54554.88 88888.00 2015-12-01 08:58:19.625 335 12482.85 106.58 54554.88 88888.00 2015-12-01 08:58:19.750 335 12482.88 106.60 54554.88 88888.00 2015-12-01 08:58:19.875 335 12482.88 106.60 54554.85 88888.00 2015-12-01 08:58:20.000 335 12482.85 106.62 54554.82 88888.00 2015-12-01 08:58:20.125 335 12482.83 106.65 54554.85 88888.00 2015-12-01 08:58:20.250 335 12482.83 106.62 54554.85 88888.00 2015-12-01 08:58:20.375 335 12482.83 106.62 54554.88 88888.00 2015-12-01 08:58:20.500 335 12482.80 106.62 54554.88 88888.00 2015-12-01 08:58:20.625 335 12482.83 106.65 54554.88 88888.00 2015-12-01 08:58:20.750 335 12482.88 106.70 54554.88 88888.00 2015-12-01 08:58:20.875 335 12482.88 106.70 54554.82 88888.00 2015-12-01 08:58:21.000 335 12482.88 106.65 54554.82 88888.00 2015-12-01 08:58:21.125 335 12482.80 106.65 54554.85 88888.00 2015-12-01 08:58:21.250 335 12482.77 106.65 54554.82 88888.00 2015-12-01 08:58:21.375 335 12482.85 106.70 54554.80 88888.00 2015-12-01 08:58:21.500 335 12482.90 106.72 54554.82 88888.00 2015-12-01 08:58:21.625 335 12482.88 106.72 54554.82 88888.00 2015-12-01 08:58:21.750 335 12482.85 106.70 54554.80 88888.00 2015-12-01 08:58:21.875 335 12482.83 106.72 54554.80 88888.00 2015-12-01 08:58:22.000 335 12482.77 106.72 54554.78 88888.00 2015-12-01 08:58:22.125 335 12482.77 106.72 54554.80 88888.00 2015-12-01 08:58:22.250 335 12482.85 106.70 54554.82 88888.00 2015-12-01 08:58:22.375 335 12482.90 106.72 54554.80 88888.00 2015-12-01 08:58:22.500 335 12482.88 106.72 54554.80 88888.00 2015-12-01 08:58:22.625 335 12482.75 106.72 54554.80 88888.00 2015-12-01 08:58:22.750 335 12482.75 106.72 54554.80 88888.00 2015-12-01 08:58:22.875 335 12482.80 106.75 54554.78 88888.00 2015-12-01 08:58:23.000 335 12482.85 106.78 54554.80 88888.00 2015-12-01 08:58:23.125 335 12482.88 106.78 54554.78 88888.00 2015-12-01 08:58:23.250 335 12482.83 106.70 54554.78 88888.00 2015-12-01 08:58:23.375 335 12482.83 106.70 54554.78 88888.00 2015-12-01 08:58:23.500 335 12482.83 106.72 54554.78 88888.00 2015-12-01 08:58:23.625 335 12482.80 106.70 54554.78 88888.00 2015-12-01 08:58:23.750 335 12482.80 106.70 54554.78 88888.00 2015-12-01 08:58:23.875 335 12482.77 106.72 54554.78 88888.00 2015-12-01 08:58:24.000 335 12482.83 106.75 54554.75 88888.00 2015-12-01 08:58:24.125 335 12482.85 106.72 54554.75 88888.00 2015-12-01 08:58:24.250 335 12482.85 106.70 54554.78 88888.00 2015-12-01 08:58:24.375 335 12482.90 106.70 54554.78 88888.00 2015-12-01 08:58:24.500 335 12482.88 106.72 54554.78 88888.00 2015-12-01 08:58:24.625 335 12482.85 106.70 54554.75 88888.00 2015-12-01 08:58:24.750 335 12482.80 106.67 54554.72 88888.00 2015-12-01 08:58:24.875 335 12482.75 106.70 54554.78 88888.00 2015-12-01 08:58:25.000 335 12482.75 106.70 54554.72 88888.00 2015-12-01 08:58:25.125 335 12482.75 106.72 54554.75 88888.00 2015-12-01 08:58:25.250 335 12482.75 106.67 54554.75 88888.00 2015-12-01 08:58:25.375 335 12482.80 106.70 54554.75 88888.00 2015-12-01 08:58:25.500 335 12482.83 106.70 54554.78 88888.00 2015-12-01 08:58:25.625 335 12482.85 106.70 54554.78 88888.00 2015-12-01 08:58:25.750 335 12482.83 106.67 54554.75 88888.00 2015-12-01 08:58:25.875 335 12482.83 106.72 54554.75 88888.00 2015-12-01 08:58:26.000 335 12482.83 106.70 54554.75 88888.00 2015-12-01 08:58:26.125 335 12482.80 106.72 54554.78 88888.00 2015-12-01 08:58:26.250 335 12482.80 106.72 54554.78 88888.00 2015-12-01 08:58:26.375 335 12482.88 106.72 54554.78 88888.00 2015-12-01 08:58:26.500 335 12482.90 106.72 54554.80 88888.00 2015-12-01 08:58:26.625 335 12482.90 106.75 54554.78 88888.00 2015-12-01 08:58:26.750 335 12482.88 106.72 54554.78 88888.00 2015-12-01 08:58:26.875 335 12482.90 106.72 54554.75 88888.00 2015-12-01 08:58:27.000 335 12482.88 106.72 54554.75 88888.00 2015-12-01 08:58:27.125 335 12482.88 106.72 54554.75 88888.00 2015-12-01 08:58:27.250 335 12482.88 106.75 54554.72 88888.00 2015-12-01 08:58:27.375 335 12482.90 106.75 54554.72 88888.00 2015-12-01 08:58:27.500 335 12482.88 106.72 54554.72 88888.00 2015-12-01 08:58:27.625 335 12482.85 106.72 54554.72 88888.00 2015-12-01 08:58:27.750 335 12482.85 106.78 54554.70 88888.00 2015-12-01 08:58:27.875 335 12482.83 106.78 54554.72 88888.00 2015-12-01 08:58:28.000 335 12482.85 106.78 54554.68 88888.00 2015-12-01 08:58:28.125 335 12482.83 106.75 54554.68 88888.00 2015-12-01 08:58:28.250 335 12482.73 106.72 54554.68 88888.00 2015-12-01 08:58:28.375 335 12482.75 106.72 54554.70 88888.00 2015-12-01 08:58:28.500 335 12482.75 106.72 54554.70 88888.00 2015-12-01 08:58:28.625 335 12482.75 106.78 54554.72 88888.00 2015-12-01 08:58:28.750 335 12482.88 106.78 54554.70 88888.00 2015-12-01 08:58:28.875 335 12482.85 106.75 54554.70 88888.00 2015-12-01 08:58:29.000 335 12482.73 106.70 54554.70 88888.00 2015-12-01 08:58:29.125 335 12482.80 106.72 54554.70 88888.00 2015-12-01 08:58:29.250 335 12482.85 106.70 54554.70 88888.00 2015-12-01 08:58:29.375 335 12482.85 106.75 54554.70 88888.00 2015-12-01 08:58:29.500 335 12482.77 106.78 54554.70 88888.00 2015-12-01 08:58:29.625 335 12482.75 106.72 54554.70 88888.00 2015-12-01 08:58:29.750 335 12482.77 106.75 54554.65 88888.00 2015-12-01 08:58:29.875 335 12482.75 106.78 54554.68 88888.00 2015-12-01 08:58:30.000 335 12482.83 106.78 54554.65 88888.00 2015-12-01 08:58:30.125 335 12482.80 106.75 54554.68 88888.00 2015-12-01 08:58:30.250 335 12482.77 106.72 54554.70 88888.00 2015-12-01 08:58:30.375 335 12482.80 106.72 54554.70 88888.00 2015-12-01 08:58:30.500 335 12482.80 106.75 54554.70 88888.00 2015-12-01 08:58:30.625 335 12482.85 106.72 54554.68 88888.00 2015-12-01 08:58:30.750 335 12482.80 106.72 54554.68 88888.00 2015-12-01 08:58:30.875 335 12482.77 106.70 54554.65 88888.00 2015-12-01 08:58:31.000 335 12482.77 106.75 54554.65 88888.00 2015-12-01 08:58:31.125 335 12482.80 106.75 54554.62 88888.00 2015-12-01 08:58:31.250 335 12482.77 106.75 54554.65 88888.00 2015-12-01 08:58:31.375 335 12482.77 106.75 54554.68 88888.00 2015-12-01 08:58:31.500 335 12482.77 106.78 54554.68 88888.00 2015-12-01 08:58:31.625 335 12482.77 106.75 54554.65 88888.00 2015-12-01 08:58:31.750 335 12482.75 106.75 54554.65 88888.00 2015-12-01 08:58:31.875 335 12482.80 106.78 54554.62 88888.00 2015-12-01 08:58:32.000 335 12482.75 106.78 54554.62 88888.00 2015-12-01 08:58:32.125 335 12482.75 106.78 54554.62 88888.00 2015-12-01 08:58:32.250 335 12482.77 106.72 54554.68 88888.00 2015-12-01 08:58:32.375 335 12482.80 106.75 54554.65 88888.00 2015-12-01 08:58:32.500 335 12482.80 106.78 54554.62 88888.00 2015-12-01 08:58:32.625 335 12482.88 106.80 54554.62 88888.00 2015-12-01 08:58:32.750 335 12482.88 106.78 54554.62 88888.00 2015-12-01 08:58:32.875 335 12482.85 106.70 54554.62 88888.00 2015-12-01 08:58:33.000 335 12482.92 106.65 54554.60 88888.00 2015-12-01 08:58:33.125 335 12482.92 106.67 54554.62 88888.00 2015-12-01 08:58:33.250 335 12482.83 106.67 54554.65 88888.00 2015-12-01 08:58:33.375 335 12482.75 106.65 54554.62 88888.00 2015-12-01 08:58:33.500 335 12482.75 106.65 54554.62 88888.00 2015-12-01 08:58:33.625 335 12482.77 106.70 54554.62 88888.00 2015-12-01 08:58:33.750 335 12482.80 106.70 54554.65 88888.00 2015-12-01 08:58:33.875 335 12482.85 106.65 54554.62 88888.00 2015-12-01 08:58:34.000 335 12482.80 106.62 54554.57 88888.00 2015-12-01 08:58:34.125 335 12482.80 106.62 54554.57 88888.00 2015-12-01 08:58:34.250 335 12482.80 106.62 54554.57 88888.00 2015-12-01 08:58:34.375 335 12482.88 106.70 54554.60 88888.00 2015-12-01 08:58:34.500 335 12482.90 106.70 54554.60 88888.00 2015-12-01 08:58:34.625 335 12482.88 106.65 54554.60 88888.00 2015-12-01 08:58:34.750 335 12482.85 106.65 54554.57 88888.00 2015-12-01 08:58:34.875 335 12482.77 106.70 54554.60 88888.00 2015-12-01 08:58:35.000 335 12482.77 106.67 54554.57 88888.00 2015-12-01 08:58:35.125 335 12482.83 106.65 54554.57 88888.00 2015-12-01 08:58:35.250 335 12482.85 106.70 54554.57 88888.00 2015-12-01 08:58:35.375 335 12482.90 106.70 54554.57 88888.00 2015-12-01 08:58:35.500 335 12482.85 106.65 54554.55 88888.00 2015-12-01 08:58:35.625 335 12482.83 106.62 54554.57 88888.00 2015-12-01 08:58:35.750 335 12482.80 106.58 54554.57 88888.00 2015-12-01 08:58:35.875 335 12482.80 106.58 54554.57 88888.00 2015-12-01 08:58:36.000 335 12482.85 106.55 54554.53 88888.00 2015-12-01 08:58:36.125 335 12482.80 106.58 54554.55 88888.00 2015-12-01 08:58:36.250 335 12482.75 106.60 54554.60 88888.00 2015-12-01 08:58:36.375 335 12482.80 106.65 54554.60 88888.00 2015-12-01 08:58:36.500 335 12482.85 106.62 54554.57 88888.00 2015-12-01 08:58:36.625 335 12482.85 106.67 54554.57 88888.00 2015-12-01 08:58:36.750 335 12482.85 106.65 54554.55 88888.00 2015-12-01 08:58:36.875 335 12482.80 106.62 54554.55 88888.00 2015-12-01 08:58:37.000 335 12482.77 106.67 54554.55 88888.00 2015-12-01 08:58:37.125 335 12482.85 106.67 54554.55 88888.00 2015-12-01 08:58:37.250 335 12482.85 106.62 54554.55 88888.00 2015-12-01 08:58:37.375 335 12482.75 106.62 54554.53 88888.00 2015-12-01 08:58:37.500 335 12482.75 106.60 54554.53 88888.00 2015-12-01 08:58:37.625 335 12482.75 106.65 54554.53 88888.00 2015-12-01 08:58:37.750 335 12482.83 106.65 54554.55 88888.00 2015-12-01 08:58:37.875 335 12482.88 106.62 54554.55 88888.00 2015-12-01 08:58:38.000 335 12482.83 106.58 54554.53 88888.00 2015-12-01 08:58:38.125 335 12482.80 106.58 54554.53 88888.00 2015-12-01 08:58:38.250 335 12482.77 106.55 54554.53 88888.00 2015-12-01 08:58:38.375 335 12482.80 106.55 54554.53 88888.00 2015-12-01 08:58:38.500 335 12482.77 106.55 54554.53 88888.00 2015-12-01 08:58:38.625 335 12482.83 106.55 54554.53 88888.00 2015-12-01 08:58:38.750 335 12482.92 106.55 54554.53 88888.00 2015-12-01 08:58:38.875 335 12482.90 106.55 54554.47 88888.00 2015-12-01 08:58:39.000 335 12482.83 106.55 54554.47 88888.00 2015-12-01 08:58:39.125 335 12482.85 106.53 54554.50 88888.00 2015-12-01 08:58:39.250 335 12482.77 106.50 54554.47 88888.00 2015-12-01 08:58:39.375 335 12482.77 106.50 54554.47 88888.00 2015-12-01 08:58:39.500 335 12482.75 106.50 54554.47 88888.00 2015-12-01 08:58:39.625 335 12482.85 106.55 54554.47 88888.00 2015-12-01 08:58:39.750 335 12482.85 106.55 54554.47 88888.00 2015-12-01 08:58:39.875 335 12482.85 106.55 54554.50 88888.00 2015-12-01 08:58:40.000 335 12482.83 106.55 54554.50 88888.00 2015-12-01 08:58:40.125 335 12482.83 106.55 54554.50 88888.00 2015-12-01 08:58:40.250 335 12482.83 106.53 54554.47 88888.00 2015-12-01 08:58:40.375 335 12482.88 106.50 54554.45 88888.00 2015-12-01 08:58:40.500 335 12482.85 106.55 54554.47 88888.00 2015-12-01 08:58:40.625 335 12482.83 106.50 54554.50 88888.00 2015-12-01 08:58:40.750 335 12482.85 106.50 54554.45 88888.00 2015-12-01 08:58:40.875 335 12482.88 106.50 54554.45 88888.00 2015-12-01 08:58:41.000 335 12482.90 106.50 54554.43 88888.00 2015-12-01 08:58:41.125 335 12482.92 106.50 54554.45 88888.00 2015-12-01 08:58:41.250 335 12482.85 106.50 54554.43 88888.00 2015-12-01 08:58:41.375 335 12482.85 106.50 54554.45 88888.00 2015-12-01 08:58:41.500 335 12482.80 106.50 54554.45 88888.00 2015-12-01 08:58:41.625 335 12482.80 106.50 54554.45 88888.00 2015-12-01 08:58:41.750 335 12482.85 106.53 54554.45 88888.00 2015-12-01 08:58:41.875 335 12482.95 106.47 54554.45 88888.00 2015-12-01 08:58:42.000 335 12482.92 106.45 54554.45 88888.00 2015-12-01 08:58:42.125 335 12482.88 106.47 54554.45 88888.00 2015-12-01 08:58:42.250 335 12482.85 106.53 54554.43 88888.00 2015-12-01 08:58:42.375 335 12482.88 106.53 54554.45 88888.00 2015-12-01 08:58:42.500 335 12482.90 106.50 54554.45 88888.00 2015-12-01 08:58:42.625 335 12482.88 106.47 54554.43 88888.00 2015-12-01 08:58:42.750 335 12482.83 106.50 54554.40 88888.00 2015-12-01 08:58:42.875 335 12482.88 106.47 54554.43 88888.00 2015-12-01 08:58:43.000 335 12482.85 106.47 54554.40 88888.00 2015-12-01 08:58:43.125 335 12482.85 106.47 54554.43 88888.00 2015-12-01 08:58:43.250 335 12482.88 106.50 54554.43 88888.00 2015-12-01 08:58:43.375 335 12482.88 106.47 54554.40 88888.00 2015-12-01 08:58:43.500 335 12482.88 106.53 54554.43 88888.00 2015-12-01 08:58:43.625 335 12482.88 106.50 54554.43 88888.00 2015-12-01 08:58:43.750 335 12482.88 106.47 54554.40 88888.00 2015-12-01 08:58:43.875 335 12482.90 106.42 54554.38 88888.00 2015-12-01 08:58:44.000 335 12482.90 106.47 54554.40 88888.00 2015-12-01 08:58:44.125 335 12482.90 106.47 54554.40 88888.00 2015-12-01 08:58:44.250 335 12482.92 106.50 54554.40 88888.00 2015-12-01 08:58:44.375 335 12482.95 106.47 54554.40 88888.00 2015-12-01 08:58:44.500 335 12482.88 106.45 54554.40 88888.00 2015-12-01 08:58:44.625 335 12482.90 106.45 54554.40 88888.00 2015-12-01 08:58:44.750 335 12482.92 106.45 54554.38 88888.00 2015-12-01 08:58:44.875 335 12482.95 106.47 54554.40 88888.00 2015-12-01 08:58:45.000 335 12482.98 106.45 54554.40 88888.00 2015-12-01 08:58:45.125 335 12482.95 106.45 54554.40 88888.00 2015-12-01 08:58:45.250 335 12483.00 106.45 54554.38 88888.00 2015-12-01 08:58:45.375 335 12483.08 106.47 54554.38 88888.00 2015-12-01 08:58:45.500 335 12483.00 106.47 54554.38 88888.00 2015-12-01 08:58:45.625 335 12482.95 106.45 54554.38 88888.00 2015-12-01 08:58:45.750 335 12482.92 106.42 54554.40 88888.00 2015-12-01 08:58:45.875 335 12482.95 106.42 54554.40 88888.00 2015-12-01 08:58:46.000 335 12483.08 106.40 54554.35 88888.00 2015-12-01 08:58:46.125 335 12483.08 106.40 54554.35 88888.00 2015-12-01 08:58:46.250 335 12482.98 106.42 54554.38 88888.00 2015-12-01 08:58:46.375 335 12482.98 106.42 54554.38 88888.00 2015-12-01 08:58:46.500 335 12483.00 106.42 54554.38 88888.00 2015-12-01 08:58:46.625 335 12482.98 106.45 54554.35 88888.00 2015-12-01 08:58:46.750 335 12482.98 106.42 54554.35 88888.00 2015-12-01 08:58:46.875 335 12482.98 106.45 54554.35 88888.00 2015-12-01 08:58:47.000 335 12483.00 106.45 54554.32 88888.00 2015-12-01 08:58:47.125 335 12483.00 106.42 54554.32 88888.00 2015-12-01 08:58:47.250 335 12482.98 106.40 54554.32 88888.00 2015-12-01 08:58:47.375 335 12482.95 106.40 54554.32 88888.00 2015-12-01 08:58:47.500 335 12482.92 106.38 54554.32 88888.00 2015-12-01 08:58:47.625 335 12482.98 106.38 54554.30 88888.00 2015-12-01 08:58:47.750 335 12483.00 106.35 54554.32 88888.00 2015-12-01 08:58:47.875 335 12483.02 106.35 54554.32 88888.00 2015-12-01 08:58:48.000 335 12483.00 106.33 54554.30 88888.00 2015-12-01 08:58:48.125 335 12483.00 106.30 54554.30 88888.00 2015-12-01 08:58:48.250 335 12482.90 106.28 54554.30 88888.00 2015-12-01 08:58:48.375 335 12482.90 106.25 54554.30 88888.00 2015-12-01 08:58:48.500 335 12482.98 106.25 54554.30 88888.00 2015-12-01 08:58:48.625 335 12483.00 106.25 54554.30 88888.00 2015-12-01 08:58:48.750 335 12483.02 106.25 54554.30 88888.00 2015-12-01 08:58:48.875 335 12483.02 106.30 54554.30 88888.00 2015-12-01 08:58:49.000 335 12483.02 106.33 54554.28 88888.00 2015-12-01 08:58:49.125 335 12483.00 106.35 54554.30 88888.00 2015-12-01 08:58:49.250 335 12483.00 106.30 54554.32 88888.00 2015-12-01 08:58:49.375 335 12483.02 106.30 54554.30 88888.00 2015-12-01 08:58:49.500 335 12483.02 106.33 54554.28 88888.00 2015-12-01 08:58:49.625 335 12483.08 106.33 54554.28 88888.00 2015-12-01 08:58:49.750 335 12483.08 106.33 54554.25 88888.00 2015-12-01 08:58:49.875 335 12483.05 106.33 54554.25 88888.00 2015-12-01 08:58:50.000 335 12483.05 106.30 54554.25 88888.00 2015-12-01 08:58:50.125 335 12483.05 106.30 54554.28 88888.00 2015-12-01 08:58:50.250 335 12483.08 106.25 54554.25 88888.00 2015-12-01 08:58:50.375 335 12483.02 106.28 54554.22 88888.00 2015-12-01 08:58:50.500 335 12483.02 106.28 54554.22 88888.00 2015-12-01 08:58:50.625 335 12483.05 106.28 54554.22 88888.00 2015-12-01 08:58:50.750 335 12483.05 106.30 54554.22 88888.00 2015-12-01 08:58:50.875 335 12483.02 106.30 54554.22 88888.00 2015-12-01 08:58:51.000 335 12483.08 106.28 54554.20 88888.00 2015-12-01 08:58:51.125 335 12483.10 106.30 54554.18 88888.00 2015-12-01 08:58:51.250 335 12483.12 106.25 54554.20 88888.00 2015-12-01 08:58:51.375 335 12483.23 106.22 54554.20 88888.00 2015-12-01 08:58:51.500 335 12483.25 106.25 54554.20 88888.00 2015-12-01 08:58:51.625 335 12483.17 106.28 54554.18 88888.00 2015-12-01 08:58:51.750 335 12483.10 106.28 54554.20 88888.00 2015-12-01 08:58:51.875 335 12483.08 106.22 54554.20 88888.00 2015-12-01 08:58:52.000 335 12483.08 106.20 54554.18 88888.00 2015-12-01 08:58:52.125 335 12483.08 106.20 54554.20 88888.00 2015-12-01 08:58:52.250 335 12483.10 106.17 54554.20 88888.00 2015-12-01 08:58:52.375 335 12483.12 106.20 54554.20 88888.00 2015-12-01 08:58:52.500 335 12483.10 106.17 54554.20 88888.00 2015-12-01 08:58:52.625 335 12483.08 106.15 54554.18 88888.00 2015-12-01 08:58:52.750 335 12483.12 106.15 54554.18 88888.00 2015-12-01 08:58:52.875 335 12483.17 106.15 54554.20 88888.00 2015-12-01 08:58:53.000 335 12483.17 106.20 54554.20 88888.00 2015-12-01 08:58:53.125 335 12483.17 106.20 54554.20 88888.00 2015-12-01 08:58:53.250 335 12483.17 106.15 54554.20 88888.00 2015-12-01 08:58:53.375 335 12483.17 106.15 54554.18 88888.00 2015-12-01 08:58:53.500 335 12483.12 106.12 54554.18 88888.00 2015-12-01 08:58:53.625 335 12483.15 106.10 54554.20 88888.00 2015-12-01 08:58:53.750 335 12483.12 106.12 54554.18 88888.00 2015-12-01 08:58:53.875 335 12483.10 106.08 54554.15 88888.00 2015-12-01 08:58:54.000 335 12483.12 106.08 54554.15 88888.00 2015-12-01 08:58:54.125 335 12483.17 106.10 54554.18 88888.00 2015-12-01 08:58:54.250 335 12483.10 106.10 54554.15 88888.00 2015-12-01 08:58:54.375 335 12483.12 106.10 54554.15 88888.00 2015-12-01 08:58:54.500 335 12483.17 106.05 54554.18 88888.00 2015-12-01 08:58:54.625 335 12483.23 106.03 54554.15 88888.00 2015-12-01 08:58:54.750 335 12483.20 106.05 54554.15 88888.00 2015-12-01 08:58:54.875 335 12483.20 106.10 54554.15 88888.00 2015-12-01 08:58:55.000 335 12483.23 106.10 54554.15 88888.00 2015-12-01 08:58:55.125 335 12483.17 106.10 54554.12 88888.00 2015-12-01 08:58:55.250 335 12483.10 106.10 54554.15 88888.00 2015-12-01 08:58:55.375 335 12483.08 106.10 54554.12 88888.00 2015-12-01 08:58:55.500 335 12483.05 106.10 54554.15 88888.00 2015-12-01 08:58:55.625 335 12483.12 106.08 54554.12 88888.00 2015-12-01 08:58:55.750 335 12483.23 106.12 54554.10 88888.00 2015-12-01 08:58:55.875 335 12483.23 106.12 54554.12 88888.00 2015-12-01 08:58:56.000 335 12483.20 106.08 54554.12 88888.00 2015-12-01 08:58:56.125 335 12483.20 106.05 54554.12 88888.00 2015-12-01 08:58:56.250 335 12483.20 106.05 54554.12 88888.00 2015-12-01 08:58:56.375 335 12483.20 106.08 54554.15 88888.00 2015-12-01 08:58:56.500 335 12483.20 106.08 54554.15 88888.00 2015-12-01 08:58:56.625 335 12483.23 106.08 54554.10 88888.00 2015-12-01 08:58:56.750 335 12483.25 106.05 54554.12 88888.00 2015-12-01 08:58:56.875 335 12483.23 106.08 54554.12 88888.00 2015-12-01 08:58:57.000 335 12483.15 106.03 54554.12 88888.00 2015-12-01 08:58:57.125 335 12483.12 105.97 54554.10 88888.00 2015-12-01 08:58:57.250 335 12483.20 105.92 54554.10 88888.00 2015-12-01 08:58:57.375 335 12483.23 105.97 54554.10 88888.00 2015-12-01 08:58:57.500 335 12483.17 106.00 54554.12 88888.00 2015-12-01 08:58:57.625 335 12483.17 106.00 54554.10 88888.00 2015-12-01 08:58:57.750 335 12483.15 106.03 54554.07 88888.00 2015-12-01 08:58:57.875 335 12483.20 106.03 54554.07 88888.00 2015-12-01 08:58:58.000 335 12483.20 106.03 54554.07 88888.00 2015-12-01 08:58:58.125 335 12483.15 106.05 54554.10 88888.00 2015-12-01 08:58:58.250 335 12483.10 106.00 54554.10 88888.00 2015-12-01 08:58:58.375 335 12483.10 106.03 54554.10 88888.00 2015-12-01 08:58:58.500 335 12483.15 106.05 54554.07 88888.00 2015-12-01 08:58:58.625 335 12483.10 106.03 54554.07 88888.00 2015-12-01 08:58:58.750 335 12483.08 106.00 54554.05 88888.00 2015-12-01 08:58:58.875 335 12483.10 106.05 54554.05 88888.00 2015-12-01 08:58:59.000 335 12483.17 106.05 54554.07 88888.00 2015-12-01 08:58:59.125 335 12483.25 106.05 54554.07 88888.00 2015-12-01 08:58:59.250 335 12483.20 106.03 54554.07 88888.00 2015-12-01 08:58:59.375 335 12483.12 106.03 54554.10 88888.00 2015-12-01 08:58:59.500 335 12483.15 106.05 54554.07 88888.00 2015-12-01 08:58:59.625 335 12483.23 106.05 54554.07 88888.00 2015-12-01 08:58:59.750 335 12483.25 106.03 54554.10 88888.00 2015-12-01 08:58:59.875 335 12483.23 106.03 54554.07 88888.00 2015-12-01 08:59:00.000 335 12483.20 106.03 54554.05 88888.00 2015-12-01 08:59:00.125 335 12483.20 106.05 54554.05 88888.00 2015-12-01 08:59:00.250 335 12483.20 106.05 54554.07 88888.00 2015-12-01 08:59:00.375 335 12483.23 106.05 54554.07 88888.00 2015-12-01 08:59:00.500 335 12483.23 106.05 54554.07 88888.00 2015-12-01 08:59:00.625 335 12483.17 106.05 54554.07 88888.00 2015-12-01 08:59:00.750 335 12483.17 106.08 54554.05 88888.00 2015-12-01 08:59:00.875 335 12483.17 106.10 54554.05 88888.00 2015-12-01 08:59:01.000 335 12483.17 106.08 54554.05 88888.00 2015-12-01 08:59:01.125 335 12483.12 106.08 54554.07 88888.00 2015-12-01 08:59:01.250 335 12483.08 106.05 54554.05 88888.00 2015-12-01 08:59:01.375 335 12483.10 106.05 54554.03 88888.00 2015-12-01 08:59:01.500 335 12483.12 106.05 54554.03 88888.00 2015-12-01 08:59:01.625 335 12483.17 106.08 54554.05 88888.00 2015-12-01 08:59:01.750 335 12483.20 106.10 54554.05 88888.00 2015-12-01 08:59:01.875 335 12483.23 106.05 54554.05 88888.00 2015-12-01 08:59:02.000 335 12483.17 106.00 54554.05 88888.00 2015-12-01 08:59:02.125 335 12483.17 106.00 54554.05 88888.00 2015-12-01 08:59:02.250 335 12483.15 106.05 54554.07 88888.00 2015-12-01 08:59:02.375 335 12483.20 106.05 54554.05 88888.00 2015-12-01 08:59:02.500 335 12483.20 106.03 54554.03 88888.00 2015-12-01 08:59:02.625 335 12483.23 106.00 54554.03 88888.00 2015-12-01 08:59:02.750 335 12483.23 106.03 54554.05 88888.00 2015-12-01 08:59:02.875 335 12483.17 106.00 54554.00 88888.00 2015-12-01 08:59:03.000 335 12483.17 105.97 54554.00 88888.00 2015-12-01 08:59:03.125 335 12483.17 105.97 54554.00 88888.00 2015-12-01 08:59:03.250 335 12483.20 106.03 54554.00 88888.00 2015-12-01 08:59:03.375 335 12483.23 106.08 54554.03 88888.00 2015-12-01 08:59:03.500 335 12483.25 106.08 54554.03 88888.00 2015-12-01 08:59:03.625 335 12483.25 106.08 54554.00 88888.00 2015-12-01 08:59:03.750 335 12483.17 106.05 54554.03 88888.00 2015-12-01 08:59:03.875 335 12483.10 106.05 54554.00 88888.00 2015-12-01 08:59:04.000 335 12483.15 106.03 54554.00 88888.00 2015-12-01 08:59:04.125 335 12483.15 106.03 54554.00 88888.00 2015-12-01 08:59:04.250 335 12483.17 106.00 54554.00 88888.00 2015-12-01 08:59:04.375 335 12483.23 106.03 54554.00 88888.00 2015-12-01 08:59:04.500 335 12483.20 106.05 54554.00 88888.00 2015-12-01 08:59:04.625 335 12483.23 106.03 54554.00 88888.00 2015-12-01 08:59:04.750 335 12483.20 106.03 54553.95 88888.00 2015-12-01 08:59:04.875 335 12483.20 106.00 54553.97 88888.00 2015-12-01 08:59:05.000 335 12483.20 105.97 54553.95 88888.00 2015-12-01 08:59:05.125 335 12483.23 106.00 54553.95 88888.00 2015-12-01 08:59:05.250 335 12483.25 106.00 54553.97 88888.00 2015-12-01 08:59:05.375 335 12483.25 105.95 54553.97 88888.00 2015-12-01 08:59:05.500 335 12483.20 105.97 54554.00 88888.00 2015-12-01 08:59:05.625 335 12483.17 106.00 54554.00 88888.00 2015-12-01 08:59:05.750 335 12483.17 106.03 54554.00 88888.00 2015-12-01 08:59:05.875 335 12483.20 106.00 54553.97 88888.00 2015-12-01 08:59:06.000 335 12483.25 105.95 54553.97 88888.00 2015-12-01 08:59:06.125 335 12483.20 106.03 54554.00 88888.00 2015-12-01 08:59:06.250 335 12483.10 106.00 54554.00 88888.00 2015-12-01 08:59:06.375 335 12483.17 105.97 54554.00 88888.00 2015-12-01 08:59:06.500 335 12483.23 106.00 54553.97 88888.00 2015-12-01 08:59:06.625 335 12483.23 105.97 54553.97 88888.00 2015-12-01 08:59:06.750 335 12483.23 105.97 54553.95 88888.00 2015-12-01 08:59:06.875 335 12483.20 105.97 54553.97 88888.00 2015-12-01 08:59:07.000 335 12483.17 105.95 54553.97 88888.00 2015-12-01 08:59:07.125 335 12483.10 105.95 54553.95 88888.00 2015-12-01 08:59:07.250 335 12483.10 105.97 54553.97 88888.00 2015-12-01 08:59:07.375 335 12483.17 105.97 54553.97 88888.00 2015-12-01 08:59:07.500 335 12483.15 105.97 54553.95 88888.00 2015-12-01 08:59:07.625 335 12483.12 105.97 54553.95 88888.00 2015-12-01 08:59:07.750 335 12483.15 106.00 54553.97 88888.00 2015-12-01 08:59:07.875 335 12483.20 105.97 54553.97 88888.00 2015-12-01 08:59:08.000 335 12483.17 105.95 54553.95 88888.00 2015-12-01 08:59:08.125 335 12483.17 105.92 54553.97 88888.00 2015-12-01 08:59:08.250 335 12483.17 105.92 54553.97 88888.00 2015-12-01 08:59:08.375 335 12483.20 105.95 54553.95 88888.00 2015-12-01 08:59:08.500 335 12483.20 105.95 54553.95 88888.00 2015-12-01 08:59:08.625 335 12483.23 105.97 54553.95 88888.00 2015-12-01 08:59:08.750 335 12483.25 105.97 54553.95 88888.00 2015-12-01 08:59:08.875 335 12483.17 105.97 54553.97 88888.00 2015-12-01 08:59:09.000 335 12483.17 105.97 54554.00 88888.00 2015-12-01 08:59:09.125 335 12483.23 106.00 54553.97 88888.00 2015-12-01 08:59:09.250 335 12483.25 105.92 54553.97 88888.00 2015-12-01 08:59:09.375 335 12483.25 105.95 54553.97 88888.00 2015-12-01 08:59:09.500 335 12483.20 105.95 54553.97 88888.00 2015-12-01 08:59:09.625 335 12483.20 105.95 54553.97 88888.00 2015-12-01 08:59:09.750 335 12483.20 105.92 54553.95 88888.00 2015-12-01 08:59:09.875 335 12483.15 105.92 54553.97 88888.00 2015-12-01 08:59:10.000 335 12483.10 105.92 54553.93 88888.00 2015-12-01 08:59:10.125 335 12483.15 105.97 54553.95 88888.00 2015-12-01 08:59:10.250 335 12483.17 105.92 54553.95 88888.00 2015-12-01 08:59:10.375 335 12483.25 105.92 54553.95 88888.00 2015-12-01 08:59:10.500 335 12483.30 105.90 54553.95 88888.00 2015-12-01 08:59:10.625 335 12483.27 105.97 54553.97 88888.00 2015-12-01 08:59:10.750 335 12483.25 105.97 54553.97 88888.00 2015-12-01 08:59:10.875 335 12483.25 105.92 54553.95 88888.00 2015-12-01 08:59:11.000 335 12483.25 105.90 54553.93 88888.00 2015-12-01 08:59:11.125 335 12483.27 105.92 54553.93 88888.00 2015-12-01 08:59:11.250 335 12483.35 105.92 54553.95 88888.00 2015-12-01 08:59:11.375 335 12483.40 105.97 54553.97 88888.00 2015-12-01 08:59:11.500 335 12483.38 105.97 54553.95 88888.00 2015-12-01 08:59:11.625 335 12483.30 105.92 54553.93 88888.00 2015-12-01 08:59:11.750 335 12483.33 105.92 54553.93 88888.00 2015-12-01 08:59:11.875 335 12483.35 105.90 54553.93 88888.00 2015-12-01 08:59:12.000 335 12483.25 105.90 54553.93 88888.00 2015-12-01 08:59:12.125 335 12483.20 105.92 54553.95 88888.00 2015-12-01 08:59:12.250 335 12483.23 105.90 54553.95 88888.00 2015-12-01 08:59:12.375 335 12483.27 105.90 54553.93 88888.00 2015-12-01 08:59:12.500 335 12483.27 105.90 54553.93 88888.00 2015-12-01 08:59:12.625 335 12483.30 105.92 54553.93 88888.00 2015-12-01 08:59:12.750 335 12483.33 105.95 54553.95 88888.00 2015-12-01 08:59:12.875 335 12483.27 105.90 54553.95 88888.00 2015-12-01 08:59:13.000 335 12483.27 105.92 54553.95 88888.00 2015-12-01 08:59:13.125 335 12483.25 105.97 54553.97 88888.00 2015-12-01 08:59:13.250 335 12483.17 105.95 54553.95 88888.00 2015-12-01 08:59:13.375 335 12483.15 105.95 54553.93 88888.00 2015-12-01 08:59:13.500 335 12483.17 105.92 54553.93 88888.00 2015-12-01 08:59:13.625 335 12483.23 105.92 54553.93 88888.00 2015-12-01 08:59:13.750 335 12483.20 105.92 54553.93 88888.00 2015-12-01 08:59:13.875 335 12483.20 105.97 54553.95 88888.00 2015-12-01 08:59:14.000 335 12483.15 105.97 54553.95 88888.00 2015-12-01 08:59:14.125 335 12483.10 105.97 54553.93 88888.00 2015-12-01 08:59:14.250 335 12483.10 105.95 54553.93 88888.00 2015-12-01 08:59:14.375 335 12483.25 105.95 54553.90 88888.00 2015-12-01 08:59:14.500 335 12483.30 105.97 54553.93 88888.00 2015-12-01 08:59:14.625 335 12483.27 105.95 54553.93 88888.00 2015-12-01 08:59:14.750 335 12483.27 105.92 54553.93 88888.00 2015-12-01 08:59:14.875 335 12483.30 105.92 54553.93 88888.00 2015-12-01 08:59:15.000 335 12483.30 105.92 54553.93 88888.00 2015-12-01 08:59:15.125 335 12483.25 105.92 54553.90 88888.00 2015-12-01 08:59:15.250 335 12483.23 105.88 54553.93 88888.00 2015-12-01 08:59:15.375 335 12483.30 105.88 54553.90 88888.00 2015-12-01 08:59:15.500 335 12483.30 105.88 54553.90 88888.00 2015-12-01 08:59:15.625 335 12483.23 105.92 54553.90 88888.00 2015-12-01 08:59:15.750 335 12483.20 105.92 54553.88 88888.00 2015-12-01 08:59:15.875 335 12483.17 105.90 54553.90 88888.00 2015-12-01 08:59:16.000 335 12483.15 105.88 54553.88 88888.00 2015-12-01 08:59:16.125 335 12483.15 105.88 54553.90 88888.00 2015-12-01 08:59:16.250 335 12483.17 105.85 54553.90 88888.00 2015-12-01 08:59:16.375 335 12483.17 105.90 54553.90 88888.00 2015-12-01 08:59:16.500 335 12483.10 105.90 54553.88 88888.00 2015-12-01 08:59:16.625 335 12483.08 105.92 54553.90 88888.00 2015-12-01 08:59:16.750 335 12483.02 105.92 54553.93 88888.00 2015-12-01 08:59:16.875 335 12483.05 105.92 54553.90 88888.00 2015-12-01 08:59:17.000 335 12483.05 105.90 54553.90 88888.00 2015-12-01 08:59:17.125 335 12483.10 105.90 54553.90 88888.00 2015-12-01 08:59:17.250 335 12483.10 105.90 54553.88 88888.00 2015-12-01 08:59:17.375 335 12483.12 105.92 54553.88 88888.00 2015-12-01 08:59:17.500 335 12483.10 105.90 54553.90 88888.00 2015-12-01 08:59:17.625 335 12483.02 105.88 54553.90 88888.00 2015-12-01 08:59:17.750 335 12483.05 105.88 54553.90 88888.00 2015-12-01 08:59:17.875 335 12483.02 105.90 54553.93 88888.00 2015-12-01 08:59:18.000 335 12483.00 105.95 54553.90 88888.00 2015-12-01 08:59:18.125 335 12483.00 105.92 54553.90 88888.00 2015-12-01 08:59:18.250 335 12483.00 105.92 54553.93 88888.00 2015-12-01 08:59:18.375 335 12483.02 105.95 54553.90 88888.00 2015-12-01 08:59:18.500 335 12483.00 105.92 54553.90 88888.00 2015-12-01 08:59:18.625 335 12483.00 105.90 54553.90 88888.00 2015-12-01 08:59:18.750 335 12483.02 105.90 54553.88 88888.00 2015-12-01 08:59:18.875 335 12483.08 105.92 54553.90 88888.00 2015-12-01 08:59:19.000 335 12483.02 105.90 54553.90 88888.00 2015-12-01 08:59:19.125 335 12483.02 105.90 54553.93 88888.00 2015-12-01 08:59:19.250 335 12482.98 105.92 54553.93 88888.00 2015-12-01 08:59:19.375 335 12483.02 105.95 54553.90 88888.00 2015-12-01 08:59:19.500 335 12483.00 105.97 54553.93 88888.00 2015-12-01 08:59:19.625 335 12483.00 105.92 54553.93 88888.00 2015-12-01 08:59:19.750 335 12483.00 105.95 54553.88 88888.00 2015-12-01 08:59:19.875 335 12482.95 105.92 54553.90 88888.00 2015-12-01 08:59:20.000 335 12482.98 105.90 54553.88 88888.00 2015-12-01 08:59:20.125 335 12483.08 105.85 54553.88 88888.00 2015-12-01 08:59:20.250 335 12483.02 105.85 54553.90 88888.00 2015-12-01 08:59:20.375 335 12483.02 105.88 54553.93 88888.00 2015-12-01 08:59:20.500 335 12483.00 105.88 54553.90 88888.00 2015-12-01 08:59:20.625 335 12482.98 105.88 54553.85 88888.00 2015-12-01 08:59:20.750 335 12482.92 105.90 54553.85 88888.00 2015-12-01 08:59:20.875 335 12482.92 105.90 54553.90 88888.00 2015-12-01 08:59:21.000 335 12483.00 105.92 54553.90 88888.00 2015-12-01 08:59:21.125 335 12483.05 105.92 54553.90 88888.00 2015-12-01 08:59:21.250 335 12482.98 105.85 54553.90 88888.00 2015-12-01 08:59:21.375 335 12482.95 105.85 54553.90 88888.00 2015-12-01 08:59:21.500 335 12482.92 105.88 54553.90 88888.00 2015-12-01 08:59:21.625 335 12482.90 105.88 54553.90 88888.00 2015-12-01 08:59:21.750 335 12482.98 105.88 54553.88 88888.00 2015-12-01 08:59:21.875 335 12483.00 105.85 54553.90 88888.00 2015-12-01 08:59:22.000 335 12482.90 105.83 54553.88 88888.00 2015-12-01 08:59:22.125 335 12482.88 105.85 54553.88 88888.00 2015-12-01 08:59:22.250 335 12482.92 105.88 54553.85 88888.00 2015-12-01 08:59:22.375 335 12483.00 105.90 54553.88 88888.00 2015-12-01 08:59:22.500 335 12482.98 105.92 54553.88 88888.00 2015-12-01 08:59:22.625 335 12482.90 105.90 54553.88 88888.00 2015-12-01 08:59:22.750 335 12482.85 105.90 54553.88 88888.00 2015-12-01 08:59:22.875 335 12482.77 105.85 54553.88 88888.00 2015-12-01 08:59:23.000 335 12482.90 105.85 54553.88 88888.00 2015-12-01 08:59:23.125 335 12483.00 105.85 54553.88 88888.00 2015-12-01 08:59:23.250 335 12483.00 105.83 54553.88 88888.00 2015-12-01 08:59:23.375 335 12483.00 105.85 54553.85 88888.00 2015-12-01 08:59:23.500 335 12483.00 105.88 54553.85 88888.00 2015-12-01 08:59:23.625 335 12482.98 105.88 54553.82 88888.00 2015-12-01 08:59:23.750 335 12483.05 105.88 54553.88 88888.00 2015-12-01 08:59:23.875 335 12482.98 105.85 54553.88 88888.00 2015-12-01 08:59:24.000 335 12482.95 105.88 54553.85 88888.00 2015-12-01 08:59:24.125 335 12482.95 105.85 54553.85 88888.00 2015-12-01 08:59:24.250 335 12482.92 105.80 54553.85 88888.00 2015-12-01 08:59:24.375 335 12482.95 105.80 54553.85 88888.00 2015-12-01 08:59:24.500 335 12482.95 105.80 54553.85 88888.00 2015-12-01 08:59:24.625 335 12483.00 105.83 54553.82 88888.00 2015-12-01 08:59:24.750 335 12482.98 105.83 54553.85 88888.00 2015-12-01 08:59:24.875 335 12482.88 105.85 54553.85 88888.00 2015-12-01 08:59:25.000 335 12482.83 105.83 54553.82 88888.00 2015-12-01 08:59:25.125 335 12482.85 105.80 54553.82 88888.00 2015-12-01 08:59:25.250 335 12482.95 105.83 54553.85 88888.00 2015-12-01 08:59:25.375 335 12483.02 105.85 54553.82 88888.00 2015-12-01 08:59:25.500 335 12483.00 105.85 54553.82 88888.00 2015-12-01 08:59:25.625 335 12482.98 105.88 54553.82 88888.00 2015-12-01 08:59:25.750 335 12482.95 105.90 54553.85 88888.00 2015-12-01 08:59:25.875 335 12482.90 105.90 54553.88 88888.00 2015-12-01 08:59:26.000 335 12483.00 105.83 54553.85 88888.00 2015-12-01 08:59:26.125 335 12482.98 105.83 54553.85 88888.00 2015-12-01 08:59:26.250 335 12482.90 105.80 54553.85 88888.00 2015-12-01 08:59:26.375 335 12482.88 105.78 54553.82 88888.00 2015-12-01 08:59:26.500 335 12482.83 105.75 54553.82 88888.00 2015-12-01 08:59:26.625 335 12482.80 105.78 54553.85 88888.00 2015-12-01 08:59:26.750 335 12482.88 105.83 54553.85 88888.00 2015-12-01 08:59:26.875 335 12482.90 105.80 54553.85 88888.00 2015-12-01 08:59:27.000 335 12482.90 105.80 54553.80 88888.00 2015-12-01 08:59:27.125 335 12482.92 105.80 54553.82 88888.00 2015-12-01 08:59:27.250 335 12482.95 105.83 54553.80 88888.00 2015-12-01 08:59:27.375 335 12483.00 105.85 54553.82 88888.00 2015-12-01 08:59:27.500 335 12482.92 105.83 54553.80 88888.00 2015-12-01 08:59:27.625 335 12482.90 105.80 54553.82 88888.00 2015-12-01 08:59:27.750 335 12482.92 105.75 54553.82 88888.00 2015-12-01 08:59:27.875 335 12482.92 105.72 54553.82 88888.00 2015-12-01 08:59:28.000 335 12482.88 105.72 54553.82 88888.00 2015-12-01 08:59:28.125 335 12482.90 105.72 54553.82 88888.00 2015-12-01 08:59:28.250 335 12482.88 105.78 54553.80 88888.00 2015-12-01 08:59:28.375 335 12482.92 105.75 54553.82 88888.00 2015-12-01 08:59:28.500 335 12482.85 105.78 54553.80 88888.00 2015-12-01 08:59:28.625 335 12482.90 105.78 54553.80 88888.00 2015-12-01 08:59:28.750 335 12482.90 105.75 54553.82 88888.00 2015-12-01 08:59:28.875 335 12482.90 105.72 54553.82 88888.00 2015-12-01 08:59:29.000 335 12482.92 105.72 54553.80 88888.00 2015-12-01 08:59:29.125 335 12482.90 105.72 54553.78 88888.00 2015-12-01 08:59:29.250 335 12482.85 105.70 54553.80 88888.00 2015-12-01 08:59:29.375 335 12482.90 105.67 54553.82 88888.00 2015-12-01 08:59:29.500 335 12482.92 105.70 54553.82 88888.00 2015-12-01 08:59:29.625 335 12482.88 105.72 54553.80 88888.00 2015-12-01 08:59:29.750 335 12482.83 105.72 54553.80 88888.00 2015-12-01 08:59:29.875 335 12482.83 105.70 54553.78 88888.00 2015-12-01 08:59:30.000 335 12482.85 105.70 54553.78 88888.00 2015-12-01 08:59:30.125 335 12482.80 105.72 54553.80 88888.00 2015-12-01 08:59:30.250 335 12482.77 105.72 54553.80 88888.00 2015-12-01 08:59:30.375 335 12482.75 105.70 54553.80 88888.00 2015-12-01 08:59:30.500 335 12482.80 105.67 54553.78 88888.00 2015-12-01 08:59:30.625 335 12482.90 105.67 54553.78 88888.00 2015-12-01 08:59:30.750 335 12482.90 105.67 54553.78 88888.00 2015-12-01 08:59:30.875 335 12482.88 105.72 54553.78 88888.00 2015-12-01 08:59:31.000 335 12482.88 105.70 54553.78 88888.00 2015-12-01 08:59:31.125 335 12482.85 105.72 54553.80 88888.00 2015-12-01 08:59:31.250 335 12482.80 105.75 54553.80 88888.00 2015-12-01 08:59:31.375 335 12482.77 105.72 54553.78 88888.00 2015-12-01 08:59:31.500 335 12482.73 105.70 54553.78 88888.00 2015-12-01 08:59:31.625 335 12482.77 105.67 54553.78 88888.00 2015-12-01 08:59:31.750 335 12482.77 105.67 54553.80 88888.00 2015-12-01 08:59:31.875 335 12482.75 105.70 54553.82 88888.00 2015-12-01 08:59:32.000 335 12482.77 105.70 54553.80 88888.00 2015-12-01 08:59:32.125 335 12482.77 105.72 54553.82 88888.00 2015-12-01 08:59:32.250 335 12482.75 105.70 54553.80 88888.00 2015-12-01 08:59:32.375 335 12482.77 105.70 54553.80 88888.00 2015-12-01 08:59:32.500 335 12482.83 105.70 54553.80 88888.00 2015-12-01 08:59:32.625 335 12482.85 105.67 54553.80 88888.00 2015-12-01 08:59:32.750 335 12482.88 105.70 54553.78 88888.00 2015-12-01 08:59:32.875 335 12482.83 105.67 54553.78 88888.00 2015-12-01 08:59:33.000 335 12482.83 105.67 54553.78 88888.00 2015-12-01 08:59:33.125 335 12482.80 105.65 54553.80 88888.00 2015-12-01 08:59:33.250 335 12482.75 105.60 54553.80 88888.00 2015-12-01 08:59:33.375 335 12482.77 105.60 54553.78 88888.00 2015-12-01 08:59:33.500 335 12482.77 105.60 54553.75 88888.00 2015-12-01 08:59:33.625 335 12482.83 105.60 54553.78 88888.00 2015-12-01 08:59:33.750 335 12482.83 105.62 54553.78 88888.00 2015-12-01 08:59:33.875 335 12482.80 105.60 54553.78 88888.00 2015-12-01 08:59:34.000 335 12482.77 105.60 54553.75 88888.00 2015-12-01 08:59:34.125 335 12482.70 105.58 54553.78 88888.00 2015-12-01 08:59:34.250 335 12482.67 105.58 54553.78 88888.00 2015-12-01 08:59:34.375 335 12482.70 105.58 54553.75 88888.00 2015-12-01 08:59:34.500 335 12482.73 105.58 54553.75 88888.00 2015-12-01 08:59:34.625 335 12482.75 105.58 54553.75 88888.00 2015-12-01 08:59:34.750 335 12482.77 105.60 54553.78 88888.00 2015-12-01 08:59:34.875 335 12482.77 105.60 54553.75 88888.00 2015-12-01 08:59:35.000 335 12482.83 105.58 54553.72 88888.00 2015-12-01 08:59:35.125 335 12482.77 105.58 54553.75 88888.00 2015-12-01 08:59:35.250 335 12482.70 105.55 54553.78 88888.00 2015-12-01 08:59:35.375 335 12482.73 105.55 54553.75 88888.00 2015-12-01 08:59:35.500 335 12482.80 105.53 54553.78 88888.00 2015-12-01 08:59:35.625 335 12482.85 105.50 54553.78 88888.00 2015-12-01 08:59:35.750 335 12482.88 105.50 54553.78 88888.00 2015-12-01 08:59:35.875 335 12482.80 105.50 54553.75 88888.00 2015-12-01 08:59:36.000 335 12482.83 105.50 54553.72 88888.00 2015-12-01 08:59:36.125 335 12482.88 105.50 54553.75 88888.00 2015-12-01 08:59:36.250 335 12482.80 105.45 54553.78 88888.00 2015-12-01 08:59:36.375 335 12482.83 105.45 54553.78 88888.00 2015-12-01 08:59:36.500 335 12482.85 105.42 54553.78 88888.00 2015-12-01 08:59:36.625 335 12482.83 105.40 54553.75 88888.00 2015-12-01 08:59:36.750 335 12482.80 105.40 54553.75 88888.00 2015-12-01 08:59:36.875 335 12482.88 105.42 54553.75 88888.00 2015-12-01 08:59:37.000 335 12482.90 105.45 54553.75 88888.00 2015-12-01 08:59:37.125 335 12482.88 105.45 54553.75 88888.00 2015-12-01 08:59:37.250 335 12482.90 105.47 54553.72 88888.00 2015-12-01 08:59:37.375 335 12482.95 105.53 54553.75 88888.00 2015-12-01 08:59:37.500 335 12482.90 105.50 54553.72 88888.00 2015-12-01 08:59:37.625 335 12482.85 105.50 54553.72 88888.00 2015-12-01 08:59:37.750 335 12482.88 105.47 54553.72 88888.00 2015-12-01 08:59:37.875 335 12482.88 105.45 54553.70 88888.00 2015-12-01 08:59:38.000 335 12482.80 105.42 54553.70 88888.00 2015-12-01 08:59:38.125 335 12482.73 105.47 54553.72 88888.00 2015-12-01 08:59:38.250 335 12482.75 105.42 54553.72 88888.00 2015-12-01 08:59:38.375 335 12482.80 105.42 54553.70 88888.00 2015-12-01 08:59:38.500 335 12482.83 105.47 54553.72 88888.00 2015-12-01 08:59:38.625 335 12482.80 105.50 54553.75 88888.00 2015-12-01 08:59:38.750 335 12482.83 105.50 54553.75 88888.00 2015-12-01 08:59:38.875 335 12482.77 105.50 54553.75 88888.00 2015-12-01 08:59:39.000 335 12482.83 105.50 54553.72 88888.00 2015-12-01 08:59:39.125 335 12482.77 105.50 54553.70 88888.00 2015-12-01 08:59:39.250 335 12482.73 105.47 54553.72 88888.00 2015-12-01 08:59:39.375 335 12482.73 105.47 54553.72 88888.00 2015-12-01 08:59:39.500 335 12482.75 105.47 54553.70 88888.00 2015-12-01 08:59:39.625 335 12482.83 105.50 54553.72 88888.00 2015-12-01 08:59:39.750 335 12482.77 105.53 54553.75 88888.00 2015-12-01 08:59:39.875 335 12482.75 105.53 54553.78 88888.00 2015-12-01 08:59:40.000 335 12482.75 105.50 54553.72 88888.00 2015-12-01 08:59:40.125 335 12482.75 105.47 54553.70 88888.00 2015-12-01 08:59:40.250 335 12482.73 105.55 54553.70 88888.00 2015-12-01 08:59:40.375 335 12482.77 105.58 54553.70 88888.00 2015-12-01 08:59:40.500 335 12482.80 105.58 54553.72 88888.00 2015-12-01 08:59:40.625 335 12482.77 105.60 54553.75 88888.00 2015-12-01 08:59:40.750 335 12482.77 105.58 54553.72 88888.00 2015-12-01 08:59:40.875 335 12482.80 105.58 54553.70 88888.00 2015-12-01 08:59:41.000 335 12482.80 105.58 54553.70 88888.00 2015-12-01 08:59:41.125 335 12482.77 105.55 54553.72 88888.00 2015-12-01 08:59:41.250 335 12482.75 105.53 54553.72 88888.00 2015-12-01 08:59:41.375 335 12482.77 105.53 54553.70 88888.00 2015-12-01 08:59:41.500 335 12482.73 105.53 54553.68 88888.00 2015-12-01 08:59:41.625 335 12482.65 105.53 54553.70 88888.00 2015-12-01 08:59:41.750 335 12482.73 105.53 54553.70 88888.00 2015-12-01 08:59:41.875 335 12482.77 105.50 54553.70 88888.00 2015-12-01 08:59:42.000 335 12482.83 105.47 54553.70 88888.00 2015-12-01 08:59:42.125 335 12482.83 105.53 54553.70 88888.00 2015-12-01 08:59:42.250 335 12482.70 105.50 54553.70 88888.00 2015-12-01 08:59:42.375 335 12482.73 105.53 54553.68 88888.00 2015-12-01 08:59:42.500 335 12482.77 105.55 54553.68 88888.00 2015-12-01 08:59:42.625 335 12482.70 105.50 54553.70 88888.00 2015-12-01 08:59:42.750 335 12482.70 105.47 54553.70 88888.00 2015-12-01 08:59:42.875 335 12482.70 105.45 54553.68 88888.00 2015-12-01 08:59:43.000 335 12482.73 105.47 54553.68 88888.00 2015-12-01 08:59:43.125 335 12482.70 105.47 54553.70 88888.00 2015-12-01 08:59:43.250 335 12482.73 105.50 54553.72 88888.00 2015-12-01 08:59:43.375 335 12482.70 105.53 54553.72 88888.00 2015-12-01 08:59:43.500 335 12482.67 105.55 54553.70 88888.00 2015-12-01 08:59:43.625 335 12482.67 105.55 54553.70 88888.00 2015-12-01 08:59:43.750 335 12482.65 105.55 54553.70 88888.00 2015-12-01 08:59:43.875 335 12482.65 105.55 54553.70 88888.00 2015-12-01 08:59:44.000 335 12482.70 105.53 54553.68 88888.00 2015-12-01 08:59:44.125 335 12482.67 105.55 54553.68 88888.00 2015-12-01 08:59:44.250 335 12482.62 105.53 54553.68 88888.00 2015-12-01 08:59:44.375 335 12482.62 105.50 54553.70 88888.00 2015-12-01 08:59:44.500 335 12482.62 105.47 54553.70 88888.00 2015-12-01 08:59:44.625 335 12482.65 105.47 54553.70 88888.00 2015-12-01 08:59:44.750 335 12482.67 105.50 54553.68 88888.00 2015-12-01 08:59:44.875 335 12482.70 105.50 54553.68 88888.00 2015-12-01 08:59:45.000 335 12482.67 105.47 54553.65 88888.00 2015-12-01 08:59:45.125 335 12482.67 105.50 54553.68 88888.00 2015-12-01 08:59:45.250 335 12482.67 105.50 54553.68 88888.00 2015-12-01 08:59:45.375 335 12482.67 105.50 54553.68 88888.00 2015-12-01 08:59:45.500 335 12482.70 105.50 54553.68 88888.00 2015-12-01 08:59:45.625 335 12482.67 105.50 54553.65 88888.00 2015-12-01 08:59:45.750 335 12482.65 105.47 54553.70 88888.00 2015-12-01 08:59:45.875 335 12482.62 105.45 54553.68 88888.00 2015-12-01 08:59:46.000 335 12482.65 105.45 54553.68 88888.00 2015-12-01 08:59:46.125 335 12482.62 105.50 54553.68 88888.00 2015-12-01 08:59:46.250 335 12482.60 105.47 54553.68 88888.00 2015-12-01 08:59:46.375 335 12482.62 105.45 54553.68 88888.00 2015-12-01 08:59:46.500 335 12482.65 105.45 54553.68 88888.00 2015-12-01 08:59:46.625 335 12482.67 105.45 54553.68 88888.00 2015-12-01 08:59:46.750 335 12482.67 105.45 54553.68 88888.00 2015-12-01 08:59:46.875 335 12482.67 105.47 54553.70 88888.00 2015-12-01 08:59:47.000 335 12482.73 105.50 54553.70 88888.00 2015-12-01 08:59:47.125 335 12482.70 105.47 54553.70 88888.00 2015-12-01 08:59:47.250 335 12482.62 105.45 54553.70 88888.00 2015-12-01 08:59:47.375 335 12482.62 105.47 54553.70 88888.00 2015-12-01 08:59:47.500 335 12482.65 105.47 54553.72 88888.00 2015-12-01 08:59:47.625 335 12482.60 105.45 54553.70 88888.00 2015-12-01 08:59:47.750 335 12482.52 105.45 54553.70 88888.00 2015-12-01 08:59:47.875 335 12482.55 105.45 54553.70 88888.00 2015-12-01 08:59:48.000 335 12482.55 105.45 54553.68 88888.00 2015-12-01 08:59:48.125 335 12482.58 105.47 54553.70 88888.00 2015-12-01 08:59:48.250 335 12482.58 105.50 54553.72 88888.00 2015-12-01 08:59:48.375 335 12482.60 105.53 54553.72 88888.00 2015-12-01 08:59:48.500 335 12482.65 105.47 54553.72 88888.00 2015-12-01 08:59:48.625 335 12482.60 105.50 54553.72 88888.00 2015-12-01 08:59:48.750 335 12482.60 105.50 54553.72 88888.00 2015-12-01 08:59:48.875 335 12482.58 105.50 54553.75 88888.00 2015-12-01 08:59:49.000 335 12482.62 105.50 54553.72 88888.00 2015-12-01 08:59:49.125 335 12482.60 105.53 54553.72 88888.00 2015-12-01 08:59:49.250 335 12482.50 105.50 54553.72 88888.00 2015-12-01 08:59:49.375 335 12482.50 105.50 54553.70 88888.00 2015-12-01 08:59:49.500 335 12482.55 105.50 54553.70 88888.00 2015-12-01 08:59:49.625 335 12482.58 105.50 54553.70 88888.00 2015-12-01 08:59:49.750 335 12482.52 105.50 54553.70 88888.00 2015-12-01 08:59:49.875 335 12482.42 105.55 54553.70 88888.00 2015-12-01 08:59:50.000 335 12482.42 105.58 54553.70 88888.00 2015-12-01 08:59:50.125 335 12482.40 105.55 54553.68 88888.00 2015-12-01 08:59:50.250 335 12482.40 105.47 54553.68 88888.00 2015-12-01 08:59:50.375 335 12482.48 105.50 54553.65 88888.00 2015-12-01 08:59:50.500 335 12482.52 105.53 54553.68 88888.00 2015-12-01 08:59:50.625 335 12482.50 105.53 54553.70 88888.00 2015-12-01 08:59:50.750 335 12482.52 105.53 54553.70 88888.00 2015-12-01 08:59:50.875 335 12482.52 105.53 54553.70 88888.00 2015-12-01 08:59:51.000 335 12482.50 105.47 54553.68 88888.00 2015-12-01 08:59:51.125 335 12482.42 105.50 54553.70 88888.00 2015-12-01 08:59:51.250 335 12482.38 105.50 54553.72 88888.00 2015-12-01 08:59:51.375 335 12482.38 105.55 54553.72 88888.00 2015-12-01 08:59:51.500 335 12482.38 105.58 54553.70 88888.00 2015-12-01 08:59:51.625 335 12482.38 105.58 54553.70 88888.00 2015-12-01 08:59:51.750 335 12482.42 105.55 54553.70 88888.00 2015-12-01 08:59:51.875 335 12482.42 105.58 54553.70 88888.00 2015-12-01 08:59:52.000 335 12482.38 105.55 54553.68 88888.00 2015-12-01 08:59:52.125 335 12482.40 105.53 54553.68 88888.00 2015-12-01 08:59:52.250 335 12482.45 105.47 54553.70 88888.00 2015-12-01 08:59:52.375 335 12482.48 105.50 54553.72 88888.00 2015-12-01 08:59:52.500 335 12482.48 105.50 54553.70 88888.00 2015-12-01 08:59:52.625 335 12482.48 105.53 54553.70 88888.00 2015-12-01 08:59:52.750 335 12482.38 105.55 54553.70 88888.00 2015-12-01 08:59:52.875 335 12482.33 105.53 54553.70 88888.00 2015-12-01 08:59:53.000 335 12482.33 105.55 54553.65 88888.00 2015-12-01 08:59:53.125 335 12482.30 105.53 54553.70 88888.00 2015-12-01 08:59:53.250 335 12482.30 105.50 54553.68 88888.00 2015-12-01 08:59:53.375 335 12482.30 105.53 54553.68 88888.00 2015-12-01 08:59:53.500 335 12482.20 105.50 54553.68 88888.00 2015-12-01 08:59:53.625 335 12482.20 105.50 54553.68 88888.00 2015-12-01 08:59:53.750 335 12482.23 105.53 54553.68 88888.00 2015-12-01 08:59:53.875 335 12482.20 105.55 54553.65 88888.00 2015-12-01 08:59:54.000 335 12482.20 105.55 54553.65 88888.00 2015-12-01 08:59:54.125 335 12482.23 105.58 54553.70 88888.00 2015-12-01 08:59:54.250 335 12482.17 105.55 54553.70 88888.00 2015-12-01 08:59:54.375 335 12482.20 105.58 54553.68 88888.00 2015-12-01 08:59:54.500 335 12482.25 105.60 54553.68 88888.00 2015-12-01 08:59:54.625 335 12482.27 105.58 54553.68 88888.00 2015-12-01 08:59:54.750 335 12482.25 105.60 54553.68 88888.00 2015-12-01 08:59:54.875 335 12482.23 105.58 54553.68 88888.00 2015-12-01 08:59:55.000 335 12482.30 105.58 54553.65 88888.00 2015-12-01 08:59:55.125 335 12482.25 105.58 54553.68 88888.00 2015-12-01 08:59:55.250 335 12482.20 105.55 54553.68 88888.00 2015-12-01 08:59:55.375 335 12482.25 105.58 54553.68 88888.00 2015-12-01 08:59:55.500 335 12482.23 105.55 54553.65 88888.00 2015-12-01 08:59:55.625 335 12482.20 105.53 54553.65 88888.00 2015-12-01 08:59:55.750 335 12482.23 105.55 54553.62 88888.00 2015-12-01 08:59:55.875 335 12482.25 105.53 54553.60 88888.00 2015-12-01 08:59:56.000 335 12482.25 105.55 54553.60 88888.00 2015-12-01 08:59:56.125 335 12482.25 105.53 54553.62 88888.00 2015-12-01 08:59:56.250 335 12482.25 105.50 54553.65 88888.00 2015-12-01 08:59:56.375 335 12482.23 105.55 54553.62 88888.00 2015-12-01 08:59:56.500 335 12482.23 105.55 54553.65 88888.00 2015-12-01 08:59:56.625 335 12482.17 105.55 54553.65 88888.00 2015-12-01 08:59:56.750 335 12482.17 105.58 54553.65 88888.00 2015-12-01 08:59:56.875 335 12482.20 105.58 54553.65 88888.00 2015-12-01 08:59:57.000 335 12482.25 105.60 54553.65 88888.00 2015-12-01 08:59:57.125 335 12482.15 105.58 54553.62 88888.00 2015-12-01 08:59:57.250 335 12482.08 105.58 54553.65 88888.00 2015-12-01 08:59:57.375 335 12482.15 105.55 54553.62 88888.00 2015-12-01 08:59:57.500 335 12482.20 105.55 54553.62 88888.00 2015-12-01 08:59:57.625 335 12482.17 105.55 54553.62 88888.00 2015-12-01 08:59:57.750 335 12482.12 105.55 54553.62 88888.00 2015-12-01 08:59:57.875 335 12482.12 105.60 54553.65 88888.00 2015-12-01 08:59:58.000 335 12482.10 105.60 54553.65 88888.00 2015-12-01 08:59:58.125 335 12482.15 105.58 54553.62 88888.00 2015-12-01 08:59:58.250 335 12482.20 105.58 54553.62 88888.00 2015-12-01 08:59:58.375 335 12482.25 105.58 54553.65 88888.00 2015-12-01 08:59:58.500 335 12482.12 105.58 54553.65 88888.00 2015-12-01 08:59:58.625 335 12482.08 105.60 54553.65 88888.00 2015-12-01 08:59:58.750 335 12482.10 105.62 54553.62 88888.00 2015-12-01 08:59:58.875 335 12482.10 105.62 54553.65 88888.00 2015-12-01 08:59:59.000 335 12482.10 105.62 54553.62 88888.00 2015-12-01 08:59:59.125 335 12482.08 105.60 54553.62 88888.00 2015-12-01 08:59:59.250 335 12482.08 105.60 54553.62 88888.00 2015-12-01 08:59:59.375 335 12482.10 105.60 54553.62 88888.00 2015-12-01 08:59:59.500 335 12482.10 105.55 54553.65 88888.00 2015-12-01 08:59:59.625 335 12482.17 105.58 54553.65 88888.00 2015-12-01 08:59:59.750 335 12482.17 105.60 54553.65 88888.00 2015-12-01 08:59:59.875 335 12482.12 105.60 54553.62 88888.00 2015-12-01 09:00:00.000 335 12482.10 105.55 54553.62 88888.00 2015-12-01 09:00:00.125 335 12482.10 105.58 54553.62 88888.00 2015-12-01 09:00:00.250 335 12482.10 105.55 54553.65 88888.00 2015-12-01 09:00:00.375 335 12482.12 105.55 54553.65 88888.00 2015-12-01 09:00:00.500 335 12482.10 105.55 54553.62 88888.00 2015-12-01 09:00:00.625 335 12482.15 105.58 54553.62 88888.00 2015-12-01 09:00:00.750 335 12482.10 105.58 54553.65 88888.00 2015-12-01 09:00:00.875 335 12482.05 105.58 54553.65 88888.00 2015-12-01 09:00:01.000 335 12482.02 105.60 54553.62 88888.00 2015-12-01 09:00:01.125 335 12482.00 105.60 54553.65 88888.00 2015-12-01 09:00:01.250 335 12482.00 105.60 54553.65 88888.00 2015-12-01 09:00:01.375 335 12481.98 105.60 54553.62 88888.00 2015-12-01 09:00:01.500 335 12481.95 105.58 54553.62 88888.00 2015-12-01 09:00:01.625 335 12481.95 105.58 54553.62 88888.00 2015-12-01 09:00:01.750 335 12481.98 105.58 54553.60 88888.00 2015-12-01 09:00:01.875 335 12481.98 105.60 54553.62 88888.00 2015-12-01 09:00:02.000 335 12481.98 105.60 54553.62 88888.00 2015-12-01 09:00:02.125 335 12482.05 105.62 54553.60 88888.00 2015-12-01 09:00:02.250 335 12482.05 105.62 54553.62 88888.00 2015-12-01 09:00:02.375 335 12482.02 105.62 54553.60 88888.00 2015-12-01 09:00:02.500 335 12482.02 105.60 54553.60 88888.00 2015-12-01 09:00:02.625 335 12482.05 105.58 54553.60 88888.00 2015-12-01 09:00:02.750 335 12482.05 105.60 54553.60 88888.00 2015-12-01 09:00:02.875 335 12482.05 105.58 54553.62 88888.00 2015-12-01 09:00:03.000 335 12482.00 105.58 54553.62 88888.00 2015-12-01 09:00:03.125 335 12482.00 105.60 54553.62 88888.00 2015-12-01 09:00:03.250 335 12481.98 105.60 54553.62 88888.00 2015-12-01 09:00:03.375 335 12482.02 105.62 54553.60 88888.00 2015-12-01 09:00:03.500 335 12482.02 105.65 54553.60 88888.00 2015-12-01 09:00:03.625 335 12482.05 105.65 54553.62 88888.00 2015-12-01 09:00:03.750 335 12482.05 105.65 54553.60 88888.00 2015-12-01 09:00:03.875 335 12482.02 105.65 54553.60 88888.00 2015-12-01 09:00:04.000 335 12482.00 105.62 54553.60 88888.00 2015-12-01 09:00:04.125 335 12482.00 105.60 54553.57 88888.00 2015-12-01 09:00:04.250 335 12481.98 105.60 54553.57 88888.00 2015-12-01 09:00:04.375 335 12482.05 105.60 54553.57 88888.00 2015-12-01 09:00:04.500 335 12482.02 105.62 54553.57 88888.00 2015-12-01 09:00:04.625 335 12482.00 105.62 54553.60 88888.00 2015-12-01 09:00:04.750 335 12481.95 105.60 54553.60 88888.00 2015-12-01 09:00:04.875 335 12481.92 105.60 54553.60 88888.00 2015-12-01 09:00:05.000 335 12481.92 105.60 54553.57 88888.00 2015-12-01 09:00:05.125 335 12481.92 105.60 54553.57 88888.00 2015-12-01 09:00:05.250 335 12481.98 105.60 54553.57 88888.00 2015-12-01 09:00:05.375 335 12481.98 105.60 54553.57 88888.00 2015-12-01 09:00:05.500 335 12482.00 105.62 54553.57 88888.00 2015-12-01 09:00:05.625 335 12482.02 105.62 54553.57 88888.00 2015-12-01 09:00:05.750 335 12482.05 105.62 54553.57 88888.00 2015-12-01 09:00:05.875 335 12482.05 105.65 54553.57 88888.00 2015-12-01 09:00:06.000 335 12482.05 105.67 54553.55 88888.00 2015-12-01 09:00:06.125 335 12482.00 105.65 54553.57 88888.00 2015-12-01 09:00:06.250 335 12481.92 105.62 54553.57 88888.00 2015-12-01 09:00:06.375 335 12481.92 105.65 54553.55 88888.00 2015-12-01 09:00:06.500 335 12481.95 105.65 54553.55 88888.00 2015-12-01 09:00:06.625 335 12482.00 105.65 54553.55 88888.00 2015-12-01 09:00:06.750 335 12481.98 105.65 54553.55 88888.00 2015-12-01 09:00:06.875 335 12481.92 105.62 54553.55 88888.00 2015-12-01 09:00:07.000 335 12481.85 105.62 54553.55 88888.00 2015-12-01 09:00:07.125 335 12481.83 105.58 54553.53 88888.00 2015-12-01 09:00:07.250 335 12481.90 105.58 54553.55 88888.00 2015-12-01 09:00:07.375 335 12481.92 105.60 54553.55 88888.00 2015-12-01 09:00:07.500 335 12481.92 105.60 54553.53 88888.00 2015-12-01 09:00:07.625 335 12481.90 105.60 54553.55 88888.00 2015-12-01 09:00:07.750 335 12481.90 105.62 54553.57 88888.00 2015-12-01 09:00:07.875 335 12481.90 105.58 54553.57 88888.00 2015-12-01 09:00:08.000 335 12481.95 105.60 54553.53 88888.00 2015-12-01 09:00:08.125 335 12481.95 105.60 54553.57 88888.00 2015-12-01 09:00:08.250 335 12481.90 105.62 54553.57 88888.00 2015-12-01 09:00:08.375 335 12481.90 105.62 54553.57 88888.00 2015-12-01 09:00:08.500 335 12481.92 105.60 54553.57 88888.00 2015-12-01 09:00:08.625 335 12481.98 105.60 54553.57 88888.00 2015-12-01 09:00:08.750 335 12481.98 105.62 54553.57 88888.00 2015-12-01 09:00:08.875 335 12482.02 105.62 54553.55 88888.00 2015-12-01 09:00:09.000 335 12482.08 105.62 54553.53 88888.00 2015-12-01 09:00:09.125 335 12482.02 105.62 54553.53 88888.00 2015-12-01 09:00:09.250 335 12482.00 105.65 54553.55 88888.00 2015-12-01 09:00:09.375 335 12482.00 105.65 54553.55 88888.00 2015-12-01 09:00:09.500 335 12481.98 105.65 54553.55 88888.00 2015-12-01 09:00:09.625 335 12481.92 105.65 54553.55 88888.00 2015-12-01 09:00:09.750 335 12481.85 105.62 54553.55 88888.00 2015-12-01 09:00:09.875 335 12481.85 105.60 54553.55 88888.00 2015-12-01 09:00:10.000 335 12481.90 105.60 54553.55 88888.00 2015-12-01 09:00:10.125 335 12481.85 105.60 54553.55 88888.00 2015-12-01 09:00:10.250 335 12481.83 105.62 54553.55 88888.00 2015-12-01 09:00:10.375 335 12481.85 105.65 54553.53 88888.00 2015-12-01 09:00:10.500 335 12481.80 105.65 54553.53 88888.00 2015-12-01 09:00:10.625 335 12481.80 105.62 54553.53 88888.00 2015-12-01 09:00:10.750 335 12481.90 105.62 54553.50 88888.00 2015-12-01 09:00:10.875 335 12481.90 105.65 54553.53 88888.00 2015-12-01 09:00:11.000 335 12481.85 105.65 54553.50 88888.00 2015-12-01 09:00:11.125 335 12481.88 105.62 54553.50 88888.00 2015-12-01 09:00:11.250 335 12481.83 105.60 54553.50 88888.00 2015-12-01 09:00:11.375 335 12481.83 105.60 54553.47 88888.00 2015-12-01 09:00:11.500 335 12481.80 105.62 54553.47 88888.00 2015-12-01 09:00:11.625 335 12481.77 105.65 54553.47 88888.00 2015-12-01 09:00:11.750 335 12481.75 105.65 54553.47 88888.00 2015-12-01 09:00:11.875 335 12481.77 105.65 54553.50 88888.00 2015-12-01 09:00:12.000 335 12481.77 105.60 54553.50 88888.00 2015-12-01 09:00:12.125 335 12481.83 105.62 54553.55 88888.00 2015-12-01 09:00:12.250 335 12481.77 105.60 54553.55 88888.00 2015-12-01 09:00:12.375 335 12481.75 105.60 54553.53 88888.00 2015-12-01 09:00:12.500 335 12481.77 105.62 54553.50 88888.00 2015-12-01 09:00:12.625 335 12481.80 105.67 54553.53 88888.00 2015-12-01 09:00:12.750 335 12481.80 105.65 54553.53 88888.00 2015-12-01 09:00:12.875 335 12481.77 105.60 54553.53 88888.00 2015-12-01 09:00:13.000 335 12481.80 105.58 54553.53 88888.00 2015-12-01 09:00:13.125 335 12481.80 105.58 54553.55 88888.00 2015-12-01 09:00:13.250 335 12481.80 105.58 54553.55 88888.00 2015-12-01 09:00:13.375 335 12481.80 105.62 54553.55 88888.00 2015-12-01 09:00:13.500 335 12481.77 105.65 54553.53 88888.00 2015-12-01 09:00:13.625 335 12481.80 105.65 54553.53 88888.00 2015-12-01 09:00:13.750 335 12481.83 105.67 54553.53 88888.00 2015-12-01 09:00:13.875 335 12481.80 105.65 54553.50 88888.00 2015-12-01 09:00:14.000 335 12481.73 105.65 54553.50 88888.00 2015-12-01 09:00:14.125 335 12481.70 105.67 54553.50 88888.00 2015-12-01 09:00:14.250 335 12481.70 105.65 54553.50 88888.00 2015-12-01 09:00:14.375 335 12481.70 105.65 54553.53 88888.00 2015-12-01 09:00:14.500 335 12481.73 105.67 54553.55 88888.00 2015-12-01 09:00:14.625 335 12481.75 105.67 54553.53 88888.00 2015-12-01 09:00:14.750 335 12481.70 105.65 54553.53 88888.00 2015-12-01 09:00:14.875 335 12481.70 105.65 54553.55 88888.00 2015-12-01 09:00:15.000 335 12481.70 105.65 54553.55 88888.00 2015-12-01 09:00:15.125 335 12481.67 105.65 54553.53 88888.00 2015-12-01 09:00:15.250 335 12481.70 105.67 54553.53 88888.00 2015-12-01 09:00:15.375 335 12481.67 105.70 54553.50 88888.00 2015-12-01 09:00:15.500 335 12481.65 105.67 54553.50 88888.00 2015-12-01 09:00:15.625 335 12481.65 105.67 54553.50 88888.00 2015-12-01 09:00:15.750 335 12481.65 105.65 54553.50 88888.00 2015-12-01 09:00:15.875 335 12481.67 105.65 54553.53 88888.00 2015-12-01 09:00:16.000 335 12481.67 105.67 54553.53 88888.00 2015-12-01 09:00:16.125 335 12481.62 105.67 54553.50 88888.00 2015-12-01 09:00:16.250 335 12481.58 105.67 54553.50 88888.00 2015-12-01 09:00:16.375 335 12481.55 105.67 54553.53 88888.00 2015-12-01 09:00:16.500 335 12481.55 105.70 54553.53 88888.00 2015-12-01 09:00:16.625 335 12481.58 105.70 54553.47 88888.00 2015-12-01 09:00:16.750 335 12481.60 105.67 54553.50 88888.00 2015-12-01 09:00:16.875 335 12481.60 105.65 54553.47 88888.00 2015-12-01 09:00:17.000 335 12481.62 105.67 54553.50 88888.00 2015-12-01 09:00:17.125 335 12481.60 105.72 54553.50 88888.00 2015-12-01 09:00:17.250 335 12481.55 105.65 54553.47 88888.00 2015-12-01 09:00:17.375 335 12481.55 105.62 54553.45 88888.00 2015-12-01 09:00:17.500 335 12481.52 105.65 54553.47 88888.00 2015-12-01 09:00:17.625 335 12481.52 105.65 54553.50 88888.00 2015-12-01 09:00:17.750 335 12481.52 105.65 54553.50 88888.00 2015-12-01 09:00:17.875 335 12481.55 105.65 54553.53 88888.00 2015-12-01 09:00:18.000 335 12481.58 105.67 54553.47 88888.00 2015-12-01 09:00:18.125 335 12481.50 105.65 54553.50 88888.00 2015-12-01 09:00:18.250 335 12481.40 105.60 54553.50 88888.00 2015-12-01 09:00:18.375 335 12481.48 105.65 54553.47 88888.00 2015-12-01 09:00:18.500 335 12481.52 105.65 54553.50 88888.00 2015-12-01 09:00:18.625 335 12481.48 105.67 54553.45 88888.00 2015-12-01 09:00:18.750 335 12481.50 105.65 54553.47 88888.00 2015-12-01 09:00:18.875 335 12481.55 105.65 54553.50 88888.00 2015-12-01 09:00:19.000 335 12481.52 105.62 54553.47 88888.00 2015-12-01 09:00:19.125 335 12481.48 105.65 54553.45 88888.00 2015-12-01 09:00:19.250 335 12481.48 105.62 54553.47 88888.00 2015-12-01 09:00:19.375 335 12481.50 105.60 54553.45 88888.00 2015-12-01 09:00:19.500 335 12481.45 105.60 54553.45 88888.00 2015-12-01 09:00:19.625 335 12481.40 105.62 54553.47 88888.00 2015-12-01 09:00:19.750 335 12481.45 105.62 54553.47 88888.00 2015-12-01 09:00:19.875 335 12481.48 105.62 54553.45 88888.00 2015-12-01 09:00:20.000 335 12481.48 105.62 54553.47 88888.00 2015-12-01 09:00:20.125 335 12481.45 105.62 54553.50 88888.00 2015-12-01 09:00:20.250 335 12481.48 105.62 54553.45 88888.00 2015-12-01 09:00:20.375 335 12481.42 105.65 54553.45 88888.00 2015-12-01 09:00:20.500 335 12481.30 105.65 54553.45 88888.00 2015-12-01 09:00:20.625 335 12481.35 105.65 54553.47 88888.00 2015-12-01 09:00:20.750 335 12481.35 105.62 54553.47 88888.00 2015-12-01 09:00:20.875 335 12481.38 105.67 54553.50 88888.00 2015-12-01 09:00:21.000 335 12481.38 105.67 54553.45 88888.00 2015-12-01 09:00:21.125 335 12481.38 105.67 54553.47 88888.00 2015-12-01 09:00:21.250 335 12481.33 105.67 54553.50 88888.00 2015-12-01 09:00:21.375 335 12481.38 105.67 54553.45 88888.00 2015-12-01 09:00:21.500 335 12481.33 105.65 54553.43 88888.00 2015-12-01 09:00:21.625 335 12481.33 105.65 54553.43 88888.00 2015-12-01 09:00:21.750 335 12481.30 105.65 54553.45 88888.00 2015-12-01 09:00:21.875 335 12481.38 105.67 54553.45 88888.00 2015-12-01 09:00:22.000 335 12481.38 105.67 54553.45 88888.00 2015-12-01 09:00:22.125 335 12481.33 105.65 54553.45 88888.00 2015-12-01 09:00:22.250 335 12481.33 105.62 54553.43 88888.00 2015-12-01 09:00:22.375 335 12481.38 105.67 54553.45 88888.00 2015-12-01 09:00:22.500 335 12481.30 105.65 54553.43 88888.00 2015-12-01 09:00:22.625 335 12481.27 105.62 54553.40 88888.00 2015-12-01 09:00:22.750 335 12481.25 105.60 54553.43 88888.00 2015-12-01 09:00:22.875 335 12481.20 105.58 54553.38 88888.00 2015-12-01 09:00:23.000 335 12481.20 105.58 54553.35 88888.00 2015-12-01 09:00:23.125 335 12481.23 105.65 54553.40 88888.00 2015-12-01 09:00:23.250 335 12481.25 105.67 54553.45 88888.00 2015-12-01 09:00:23.375 335 12481.27 105.65 54553.45 88888.00 2015-12-01 09:00:23.500 335 12481.20 105.65 54553.45 88888.00 2015-12-01 09:00:23.625 335 12481.17 105.62 54553.45 88888.00 2015-12-01 09:00:23.750 335 12481.17 105.65 54553.45 88888.00 2015-12-01 09:00:23.875 335 12481.20 105.62 54553.45 88888.00 2015-12-01 09:00:24.000 335 12481.17 105.65 54553.43 88888.00 2015-12-01 09:00:24.125 335 12481.17 105.65 54553.43 88888.00 2015-12-01 09:00:24.250 335 12481.15 105.65 54553.45 88888.00 2015-12-01 09:00:24.375 335 12481.15 105.65 54553.43 88888.00 2015-12-01 09:00:24.500 335 12481.20 105.65 54553.43 88888.00 2015-12-01 09:00:24.625 335 12481.30 105.65 54553.40 88888.00 2015-12-01 09:00:24.750 335 12481.30 105.62 54553.40 88888.00 2015-12-01 09:00:24.875 335 12481.25 105.60 54553.40 88888.00 2015-12-01 09:00:25.000 335 12481.23 105.60 54553.40 88888.00 2015-12-01 09:00:25.125 335 12481.25 105.62 54553.40 88888.00 2015-12-01 09:00:25.250 335 12481.25 105.62 54553.40 88888.00 2015-12-01 09:00:25.375 335 12481.20 105.62 54553.40 88888.00 2015-12-01 09:00:25.500 335 12481.17 105.65 54553.43 88888.00 2015-12-01 09:00:25.625 335 12481.17 105.62 54553.40 88888.00 2015-12-01 09:00:25.750 335 12481.15 105.62 54553.38 88888.00 2015-12-01 09:00:25.875 335 12481.12 105.60 54553.35 88888.00 2015-12-01 09:00:26.000 335 12481.17 105.60 54553.35 88888.00 2015-12-01 09:00:26.125 335 12481.17 105.60 54553.38 88888.00 2015-12-01 09:00:26.250 335 12481.17 105.58 54553.38 88888.00 2015-12-01 09:00:26.375 335 12481.23 105.60 54553.35 88888.00 2015-12-01 09:00:26.500 335 12481.25 105.62 54553.38 88888.00 2015-12-01 09:00:26.625 335 12481.25 105.65 54553.38 88888.00 2015-12-01 09:00:26.750 335 12481.25 105.62 54553.35 88888.00 2015-12-01 09:00:26.875 335 12481.20 105.58 54553.38 88888.00 2015-12-01 09:00:27.000 335 12481.17 105.58 54553.38 88888.00 2015-12-01 09:00:27.125 335 12481.23 105.62 54553.40 88888.00 2015-12-01 09:00:27.250 335 12481.20 105.60 54553.38 88888.00 2015-12-01 09:00:27.375 335 12481.17 105.58 54553.35 88888.00 2015-12-01 09:00:27.500 335 12481.17 105.60 54553.35 88888.00 2015-12-01 09:00:27.625 335 12481.17 105.62 54553.35 88888.00 2015-12-01 09:00:27.750 335 12481.15 105.65 54553.38 88888.00 2015-12-01 09:00:27.875 335 12481.12 105.65 54553.35 88888.00 2015-12-01 09:00:28.000 335 12481.10 105.67 54553.32 88888.00 2015-12-01 09:00:28.125 335 12481.12 105.67 54553.32 88888.00 2015-12-01 09:00:28.250 335 12481.12 105.62 54553.38 88888.00 2015-12-01 09:00:28.375 335 12481.15 105.60 54553.35 88888.00 2015-12-01 09:00:28.500 335 12481.10 105.60 54553.32 88888.00 2015-12-01 09:00:28.625 335 12481.10 105.58 54553.35 88888.00 2015-12-01 09:00:28.750 335 12481.12 105.60 54553.35 88888.00 2015-12-01 09:00:28.875 335 12481.10 105.62 54553.32 88888.00 2015-12-01 09:00:29.000 335 12481.12 105.60 54553.32 88888.00 2015-12-01 09:00:29.125 335 12481.12 105.55 54553.30 88888.00 2015-12-01 09:00:29.250 335 12481.08 105.53 54553.32 88888.00 2015-12-01 09:00:29.375 335 12481.10 105.58 54553.32 88888.00 2015-12-01 09:00:29.500 335 12481.10 105.58 54553.32 88888.00 2015-12-01 09:00:29.625 335 12481.10 105.55 54553.30 88888.00 2015-12-01 09:00:29.750 335 12481.17 105.58 54553.32 88888.00 2015-12-01 09:00:29.875 335 12481.23 105.60 54553.32 88888.00 2015-12-01 09:00:30.000 335 12481.25 105.62 54553.28 88888.00 2015-12-01 09:00:30.125 335 12481.20 105.62 54553.32 88888.00 2015-12-01 09:00:30.250 335 12481.05 105.60 54553.30 88888.00 2015-12-01 09:00:30.375 335 12481.12 105.60 54553.30 88888.00 2015-12-01 09:00:30.500 335 12481.15 105.60 54553.32 88888.00 2015-12-01 09:00:30.625 335 12481.20 105.60 54553.32 88888.00 2015-12-01 09:00:30.750 335 12481.17 105.58 54553.35 88888.00 2015-12-01 09:00:30.875 335 12481.10 105.55 54553.32 88888.00 2015-12-01 09:00:31.000 335 12481.10 105.53 54553.30 88888.00 2015-12-01 09:00:31.125 335 12481.10 105.53 54553.30 88888.00 2015-12-01 09:00:31.250 335 12481.12 105.53 54553.30 88888.00 2015-12-01 09:00:31.375 335 12481.15 105.53 54553.30 88888.00 2015-12-01 09:00:31.500 335 12481.12 105.50 54553.28 88888.00 2015-12-01 09:00:31.625 335 12481.10 105.47 54553.28 88888.00 2015-12-01 09:00:31.750 335 12481.05 105.50 54553.28 88888.00 2015-12-01 09:00:31.875 335 12481.12 105.53 54553.28 88888.00 2015-12-01 09:00:32.000 335 12481.15 105.53 54553.25 88888.00 2015-12-01 09:00:32.125 335 12481.15 105.53 54553.28 88888.00 2015-12-01 09:00:32.250 335 12481.12 105.53 54553.30 88888.00 2015-12-01 09:00:32.375 335 12481.10 105.47 54553.28 88888.00 2015-12-01 09:00:32.500 335 12481.02 105.47 54553.30 88888.00 2015-12-01 09:00:32.625 335 12481.10 105.45 54553.28 88888.00 2015-12-01 09:00:32.750 335 12481.17 105.45 54553.25 88888.00 2015-12-01 09:00:32.875 335 12481.23 105.45 54553.25 88888.00 2015-12-01 09:00:33.000 335 12481.17 105.45 54553.22 88888.00 2015-12-01 09:00:33.125 335 12481.08 105.50 54553.25 88888.00 2015-12-01 09:00:33.250 335 12481.05 105.47 54553.22 88888.00 2015-12-01 09:00:33.375 335 12481.05 105.47 54553.22 88888.00 2015-12-01 09:00:33.500 335 12481.08 105.45 54553.25 88888.00 2015-12-01 09:00:33.625 335 12481.10 105.42 54553.25 88888.00 2015-12-01 09:00:33.750 335 12481.17 105.42 54553.22 88888.00 2015-12-01 09:00:33.875 335 12481.17 105.42 54553.25 88888.00 2015-12-01 09:00:34.000 335 12481.17 105.40 54553.25 88888.00 2015-12-01 09:00:34.125 335 12481.15 105.42 54553.25 88888.00 2015-12-01 09:00:34.250 335 12481.10 105.42 54553.28 88888.00 2015-12-01 09:00:34.375 335 12481.08 105.38 54553.22 88888.00 2015-12-01 09:00:34.500 335 12481.02 105.40 54553.25 88888.00 2015-12-01 09:00:34.625 335 12481.00 105.42 54553.22 88888.00 2015-12-01 09:00:34.750 335 12481.10 105.40 54553.25 88888.00 2015-12-01 09:00:34.875 335 12481.15 105.38 54553.25 88888.00 2015-12-01 09:00:35.000 335 12481.12 105.35 54553.25 88888.00 2015-12-01 09:00:35.125 335 12481.08 105.33 54553.25 88888.00 2015-12-01 09:00:35.250 335 12481.08 105.33 54553.22 88888.00 2015-12-01 09:00:35.375 335 12481.08 105.38 54553.22 88888.00 2015-12-01 09:00:35.500 335 12481.08 105.38 54553.20 88888.00 2015-12-01 09:00:35.625 335 12481.08 105.38 54553.22 88888.00 2015-12-01 09:00:35.750 335 12481.08 105.38 54553.20 88888.00 2015-12-01 09:00:35.875 335 12481.08 105.38 54553.20 88888.00 2015-12-01 09:00:36.000 335 12481.08 105.35 54553.20 88888.00 2015-12-01 09:00:36.125 335 12481.05 105.33 54553.20 88888.00 2015-12-01 09:00:36.250 335 12481.02 105.30 54553.22 88888.00 2015-12-01 09:00:36.375 335 12481.05 105.28 54553.22 88888.00 2015-12-01 09:00:36.500 335 12481.08 105.33 54553.22 88888.00 2015-12-01 09:00:36.625 335 12481.08 105.30 54553.20 88888.00 2015-12-01 09:00:36.750 335 12481.02 105.33 54553.22 88888.00 2015-12-01 09:00:36.875 335 12481.00 105.28 54553.20 88888.00 2015-12-01 09:00:37.000 335 12481.05 105.33 54553.18 88888.00 2015-12-01 09:00:37.125 335 12481.10 105.33 54553.20 88888.00 2015-12-01 09:00:37.250 335 12481.12 105.35 54553.20 88888.00 2015-12-01 09:00:37.375 335 12481.15 105.35 54553.20 88888.00 2015-12-01 09:00:37.500 335 12481.12 105.35 54553.20 88888.00 2015-12-01 09:00:37.625 335 12481.05 105.28 54553.18 88888.00 2015-12-01 09:00:37.750 335 12481.08 105.20 54553.18 88888.00 2015-12-01 09:00:37.875 335 12481.10 105.22 54553.18 88888.00 2015-12-01 09:00:38.000 335 12481.10 105.28 54553.18 88888.00 2015-12-01 09:00:38.125 335 12481.02 105.25 54553.18 88888.00 2015-12-01 09:00:38.250 335 12480.98 105.15 54553.15 88888.00 2015-12-01 09:00:38.375 335 12481.02 105.15 54553.15 88888.00 2015-12-01 09:00:38.500 335 12481.10 105.20 54553.15 88888.00 2015-12-01 09:00:38.625 335 12481.08 105.17 54553.15 88888.00 2015-12-01 09:00:38.750 335 12481.08 105.22 54553.15 88888.00 2015-12-01 09:00:38.875 335 12481.10 105.22 54553.18 88888.00 2015-12-01 09:00:39.000 335 12481.12 105.17 54553.15 88888.00 2015-12-01 09:00:39.125 335 12481.10 105.17 54553.18 88888.00 2015-12-01 09:00:39.250 335 12481.05 105.17 54553.18 88888.00 2015-12-01 09:00:39.375 335 12481.05 105.20 54553.15 88888.00 2015-12-01 09:00:39.500 335 12481.00 105.20 54553.15 88888.00 2015-12-01 09:00:39.625 335 12481.00 105.20 54553.18 88888.00 2015-12-01 09:00:39.750 335 12481.00 105.20 54553.15 88888.00 2015-12-01 09:00:39.875 335 12480.98 105.15 54553.18 88888.00 2015-12-01 09:00:40.000 335 12481.00 105.10 54553.12 88888.00 2015-12-01 09:00:40.125 335 12481.05 105.12 54553.12 88888.00 2015-12-01 09:00:40.250 335 12481.02 105.12 54553.12 88888.00 2015-12-01 09:00:40.375 335 12481.00 105.15 54553.10 88888.00 2015-12-01 09:00:40.500 335 12480.98 105.12 54553.12 88888.00 2015-12-01 09:00:40.625 335 12481.00 105.12 54553.12 88888.00 2015-12-01 09:00:40.750 335 12481.00 105.12 54553.12 88888.00 2015-12-01 09:00:40.875 335 12480.98 105.15 54553.12 88888.00 2015-12-01 09:00:41.000 335 12480.98 105.12 54553.07 88888.00 2015-12-01 09:00:41.125 335 12481.00 105.12 54553.10 88888.00 2015-12-01 09:00:41.250 335 12481.02 105.08 54553.10 88888.00 2015-12-01 09:00:41.375 335 12481.05 105.08 54553.12 88888.00 2015-12-01 09:00:41.500 335 12481.08 105.05 54553.10 88888.00 2015-12-01 09:00:41.625 335 12481.00 105.05 54553.10 88888.00 2015-12-01 09:00:41.750 335 12480.92 105.08 54553.07 88888.00 2015-12-01 09:00:41.875 335 12480.95 105.05 54553.10 88888.00 2015-12-01 09:00:42.000 335 12480.95 105.08 54553.07 88888.00 2015-12-01 09:00:42.125 335 12480.95 105.08 54553.10 88888.00 2015-12-01 09:00:42.250 335 12480.90 105.05 54553.12 88888.00 2015-12-01 09:00:42.375 335 12480.95 105.05 54553.10 88888.00 2015-12-01 09:00:42.500 335 12480.98 105.08 54553.10 88888.00 2015-12-01 09:00:42.625 335 12480.98 105.05 54553.07 88888.00 2015-12-01 09:00:42.750 335 12480.95 105.03 54553.10 88888.00 2015-12-01 09:00:42.875 335 12480.95 105.00 54553.07 88888.00 2015-12-01 09:00:43.000 335 12481.00 105.03 54553.03 88888.00 2015-12-01 09:00:43.125 335 12481.02 105.00 54553.05 88888.00 2015-12-01 09:00:43.250 335 12480.98 105.00 54553.05 88888.00 2015-12-01 09:00:43.375 335 12480.98 105.00 54553.05 88888.00 2015-12-01 09:00:43.500 335 12481.00 105.00 54553.07 88888.00 2015-12-01 09:00:43.625 335 12481.02 105.03 54553.05 88888.00 2015-12-01 09:00:43.750 335 12481.00 105.00 54553.05 88888.00 2015-12-01 09:00:43.875 335 12480.98 104.97 54553.05 88888.00 2015-12-01 09:00:44.000 335 12480.98 104.95 54553.07 88888.00 2015-12-01 09:00:44.125 335 12481.00 104.95 54553.05 88888.00 2015-12-01 09:00:44.250 335 12480.95 104.92 54553.05 88888.00 2015-12-01 09:00:44.375 335 12480.95 104.97 54553.05 88888.00 2015-12-01 09:00:44.500 335 12480.90 104.97 54553.05 88888.00 2015-12-01 09:00:44.625 335 12480.90 104.92 54553.00 88888.00 2015-12-01 09:00:44.750 335 12480.90 104.92 54553.03 88888.00 2015-12-01 09:00:44.875 335 12480.88 104.92 54553.07 88888.00 2015-12-01 09:00:45.000 335 12480.92 104.92 54553.05 88888.00 2015-12-01 09:00:45.125 335 12481.00 104.95 54553.07 88888.00 2015-12-01 09:00:45.250 335 12480.98 104.90 54553.05 88888.00 2015-12-01 09:00:45.375 335 12480.92 104.90 54553.03 88888.00 2015-12-01 09:00:45.500 335 12480.88 104.88 54553.03 88888.00 2015-12-01 09:00:45.625 335 12480.88 104.88 54553.03 88888.00 2015-12-01 09:00:45.750 335 12480.95 104.90 54553.00 88888.00 2015-12-01 09:00:45.875 335 12480.92 104.90 54553.00 88888.00 2015-12-01 09:00:46.000 335 12480.88 104.85 54553.00 88888.00 2015-12-01 09:00:46.125 335 12480.88 104.85 54553.03 88888.00 2015-12-01 09:00:46.250 335 12480.85 104.83 54553.03 88888.00 2015-12-01 09:00:46.375 335 12480.90 104.85 54553.03 88888.00 2015-12-01 09:00:46.500 335 12480.92 104.85 54553.00 88888.00 2015-12-01 09:00:46.625 335 12480.90 104.88 54553.00 88888.00 2015-12-01 09:00:46.750 335 12480.85 104.90 54553.00 88888.00 2015-12-01 09:00:46.875 335 12480.88 104.92 54553.03 88888.00 2015-12-01 09:00:47.000 335 12480.85 104.90 54553.03 88888.00 2015-12-01 09:00:47.125 335 12480.90 104.90 54553.05 88888.00 2015-12-01 09:00:47.250 335 12480.92 104.83 54553.03 88888.00 2015-12-01 09:00:47.375 335 12480.88 104.83 54553.00 88888.00 2015-12-01 09:00:47.500 335 12480.80 104.85 54553.00 88888.00 2015-12-01 09:00:47.625 335 12480.77 104.85 54553.00 88888.00 2015-12-01 09:00:47.750 335 12480.83 104.85 54553.00 88888.00 2015-12-01 09:00:47.875 335 12480.88 104.85 54553.00 88888.00 2015-12-01 09:00:48.000 335 12480.83 104.85 54552.97 88888.00 2015-12-01 09:00:48.125 335 12480.83 104.83 54552.97 88888.00 2015-12-01 09:00:48.250 335 12480.77 104.83 54553.00 88888.00 2015-12-01 09:00:48.375 335 12480.73 104.85 54552.97 88888.00 2015-12-01 09:00:48.500 335 12480.73 104.83 54553.00 88888.00 2015-12-01 09:00:48.625 335 12480.80 104.85 54552.97 88888.00 2015-12-01 09:00:48.750 335 12480.80 104.83 54552.95 88888.00 2015-12-01 09:00:48.875 335 12480.77 104.83 54552.97 88888.00 2015-12-01 09:00:49.000 335 12480.77 104.80 54552.95 88888.00 2015-12-01 09:00:49.125 335 12480.80 104.78 54552.95 88888.00 2015-12-01 09:00:49.250 335 12480.75 104.80 54552.95 88888.00 2015-12-01 09:00:49.375 335 12480.75 104.80 54552.95 88888.00 2015-12-01 09:00:49.500 335 12480.75 104.80 54552.97 88888.00 2015-12-01 09:00:49.625 335 12480.77 104.83 54552.97 88888.00 2015-12-01 09:00:49.750 335 12480.75 104.83 54552.95 88888.00 2015-12-01 09:00:49.875 335 12480.70 104.85 54552.95 88888.00 2015-12-01 09:00:50.000 335 12480.75 104.85 54552.97 88888.00 2015-12-01 09:00:50.125 335 12480.73 104.85 54553.00 88888.00 2015-12-01 09:00:50.250 335 12480.67 104.85 54552.97 88888.00 2015-12-01 09:00:50.375 335 12480.70 104.88 54552.97 88888.00 2015-12-01 09:00:50.500 335 12480.73 104.90 54552.97 88888.00 2015-12-01 09:00:50.625 335 12480.73 104.85 54552.97 88888.00 2015-12-01 09:00:50.750 335 12480.70 104.85 54552.97 88888.00 2015-12-01 09:00:50.875 335 12480.70 104.85 54553.00 88888.00 2015-12-01 09:00:51.000 335 12480.67 104.85 54553.00 88888.00 2015-12-01 09:00:51.125 335 12480.65 104.83 54552.97 88888.00 2015-12-01 09:00:51.250 335 12480.62 104.83 54553.00 88888.00 2015-12-01 09:00:51.375 335 12480.65 104.83 54553.00 88888.00 2015-12-01 09:00:51.500 335 12480.65 104.85 54552.97 88888.00 2015-12-01 09:00:51.625 335 12480.60 104.85 54552.95 88888.00 2015-12-01 09:00:51.750 335 12480.58 104.80 54552.97 88888.00 2015-12-01 09:00:51.875 335 12480.67 104.83 54552.97 88888.00 2015-12-01 09:00:52.000 335 12480.70 104.80 54552.95 88888.00 2015-12-01 09:00:52.125 335 12480.65 104.85 54553.00 88888.00 2015-12-01 09:00:52.250 335 12480.58 104.85 54552.97 88888.00 2015-12-01 09:00:52.375 335 12480.55 104.83 54552.97 88888.00 2015-12-01 09:00:52.500 335 12480.55 104.80 54552.95 88888.00 2015-12-01 09:00:52.625 335 12480.55 104.80 54552.93 88888.00 2015-12-01 09:00:52.750 335 12480.55 104.80 54552.93 88888.00 2015-12-01 09:00:52.875 335 12480.60 104.83 54552.95 88888.00 2015-12-01 09:00:53.000 335 12480.55 104.83 54552.95 88888.00 2015-12-01 09:00:53.125 335 12480.50 104.83 54552.95 88888.00 2015-12-01 09:00:53.250 335 12480.42 104.78 54552.95 88888.00 2015-12-01 09:00:53.375 335 12480.48 104.75 54552.93 88888.00 2015-12-01 09:00:53.500 335 12480.50 104.75 54552.93 88888.00 2015-12-01 09:00:53.625 335 12480.48 104.78 54552.93 88888.00 2015-12-01 09:00:53.750 335 12480.45 104.80 54552.93 88888.00 2015-12-01 09:00:53.875 335 12480.42 104.75 54552.90 88888.00 2015-12-01 09:00:54.000 335 12480.40 104.78 54552.90 88888.00 2015-12-01 09:00:54.125 335 12480.42 104.80 54552.93 88888.00 2015-12-01 09:00:54.250 335 12480.42 104.78 54552.93 88888.00 2015-12-01 09:00:54.375 335 12480.48 104.80 54552.93 88888.00 2015-12-01 09:00:54.500 335 12480.42 104.80 54552.93 88888.00 2015-12-01 09:00:54.625 335 12480.30 104.78 54552.95 88888.00 2015-12-01 09:00:54.750 335 12480.27 104.78 54552.90 88888.00 2015-12-01 09:00:54.875 335 12480.33 104.78 54552.90 88888.00 2015-12-01 09:00:55.000 335 12480.40 104.78 54552.90 88888.00 2015-12-01 09:00:55.125 335 12480.35 104.80 54552.93 88888.00 2015-12-01 09:00:55.250 335 12480.33 104.78 54552.93 88888.00 2015-12-01 09:00:55.375 335 12480.38 104.78 54552.90 88888.00 2015-12-01 09:00:55.500 335 12480.38 104.78 54552.90 88888.00 2015-12-01 09:00:55.625 335 12480.42 104.78 54552.90 88888.00 2015-12-01 09:00:55.750 335 12480.42 104.80 54552.90 88888.00 2015-12-01 09:00:55.875 335 12480.40 104.80 54552.90 88888.00 2015-12-01 09:00:56.000 335 12480.35 104.80 54552.90 88888.00 2015-12-01 09:00:56.125 335 12480.33 104.80 54552.90 88888.00 2015-12-01 09:00:56.250 335 12480.30 104.80 54552.90 88888.00 2015-12-01 09:00:56.375 335 12480.33 104.80 54552.90 88888.00 2015-12-01 09:00:56.500 335 12480.30 104.83 54552.88 88888.00 2015-12-01 09:00:56.625 335 12480.25 104.80 54552.88 88888.00 2015-12-01 09:00:56.750 335 12480.27 104.78 54552.88 88888.00 2015-12-01 09:00:56.875 335 12480.33 104.78 54552.88 88888.00 2015-12-01 09:00:57.000 335 12480.27 104.80 54552.85 88888.00 2015-12-01 09:00:57.125 335 12480.17 104.80 54552.88 88888.00 2015-12-01 09:00:57.250 335 12480.12 104.75 54552.88 88888.00 2015-12-01 09:00:57.375 335 12480.15 104.75 54552.88 88888.00 2015-12-01 09:00:57.500 335 12480.15 104.80 54552.90 88888.00 2015-12-01 09:00:57.625 335 12480.15 104.80 54552.90 88888.00 2015-12-01 09:00:57.750 335 12480.15 104.80 54552.88 88888.00 2015-12-01 09:00:57.875 335 12480.12 104.78 54552.88 88888.00 2015-12-01 09:00:58.000 335 12480.08 104.75 54552.88 88888.00 2015-12-01 09:00:58.125 335 12480.10 104.75 54552.90 88888.00 2015-12-01 09:00:58.250 335 12480.02 104.75 54552.90 88888.00 2015-12-01 09:00:58.375 335 12480.05 104.78 54552.90 88888.00 2015-12-01 09:00:58.500 335 12480.08 104.75 54552.88 88888.00 2015-12-01 09:00:58.625 335 12480.05 104.72 54552.88 88888.00 2015-12-01 09:00:58.750 335 12479.98 104.72 54552.85 88888.00 2015-12-01 09:00:58.875 335 12480.02 104.72 54552.85 88888.00 2015-12-01 09:00:59.000 335 12480.08 104.72 54552.80 88888.00 2015-12-01 09:00:59.125 335 12480.12 104.78 54552.85 88888.00 2015-12-01 09:00:59.250 335 12480.08 104.75 54552.88 88888.00 2015-12-01 09:00:59.375 335 12480.05 104.80 54552.88 88888.00 2015-12-01 09:00:59.500 335 12480.10 104.78 54552.85 88888.00 2015-12-01 09:00:59.625 335 12480.02 104.80 54552.82 88888.00 2015-12-01 09:00:59.750 335 12480.02 104.78 54552.85 88888.00 2015-12-01 09:00:59.875 335 12480.00 104.78 54552.82 88888.00 2015-12-01 09:01:00.000 335 12480.00 104.78 54552.85 88888.00 2015-12-01 09:01:00.125 335 12480.00 104.78 54552.85 88888.00 2015-12-01 09:01:00.250 335 12479.98 104.72 54552.82 88888.00 2015-12-01 09:01:00.375 335 12479.92 104.72 54552.82 88888.00 2015-12-01 09:01:00.500 335 12479.92 104.75 54552.82 88888.00 2015-12-01 09:01:00.625 335 12479.95 104.78 54552.85 88888.00 2015-12-01 09:01:00.750 335 12479.98 104.80 54552.82 88888.00 2015-12-01 09:01:00.875 335 12479.98 104.78 54552.80 88888.00 2015-12-01 09:01:01.000 335 12479.95 104.75 54552.78 88888.00 2015-12-01 09:01:01.125 335 12479.98 104.78 54552.78 88888.00 2015-12-01 09:01:01.250 335 12479.98 104.80 54552.80 88888.00 2015-12-01 09:01:01.375 335 12479.98 104.78 54552.80 88888.00 2015-12-01 09:01:01.500 335 12479.90 104.75 54552.80 88888.00 2015-12-01 09:01:01.625 335 12479.90 104.80 54552.82 88888.00 2015-12-01 09:01:01.750 335 12479.85 104.78 54552.80 88888.00 2015-12-01 09:01:01.875 335 12479.88 104.80 54552.80 88888.00 2015-12-01 09:01:02.000 335 12479.95 104.80 54552.80 88888.00 2015-12-01 09:01:02.125 335 12479.95 104.80 54552.82 88888.00 2015-12-01 09:01:02.250 335 12479.83 104.75 54552.82 88888.00 2015-12-01 09:01:02.375 335 12479.88 104.78 54552.82 88888.00 2015-12-01 09:01:02.500 335 12479.98 104.78 54552.80 88888.00 2015-12-01 09:01:02.625 335 12480.00 104.78 54552.80 88888.00 2015-12-01 09:01:02.750 335 12479.95 104.78 54552.80 88888.00 2015-12-01 09:01:02.875 335 12479.90 104.78 54552.80 88888.00 2015-12-01 09:01:03.000 335 12479.90 104.78 54552.80 88888.00 2015-12-01 09:01:03.125 335 12479.90 104.78 54552.78 88888.00 2015-12-01 09:01:03.250 335 12479.83 104.78 54552.78 88888.00 2015-12-01 09:01:03.375 335 12479.85 104.75 54552.75 88888.00 2015-12-01 09:01:03.500 335 12479.83 104.72 54552.75 88888.00 2015-12-01 09:01:03.625 335 12479.75 104.72 54552.75 88888.00 2015-12-01 09:01:03.750 335 12479.75 104.75 54552.75 88888.00 2015-12-01 09:01:03.875 335 12479.80 104.78 54552.75 88888.00 2015-12-01 09:01:04.000 335 12479.83 104.80 54552.75 88888.00 2015-12-01 09:01:04.125 335 12479.80 104.80 54552.75 88888.00 2015-12-01 09:01:04.250 335 12479.77 104.80 54552.75 88888.00 2015-12-01 09:01:04.375 335 12479.77 104.80 54552.78 88888.00 2015-12-01 09:01:04.500 335 12479.80 104.83 54552.78 88888.00 2015-12-01 09:01:04.625 335 12479.80 104.83 54552.80 88888.00 2015-12-01 09:01:04.750 335 12479.85 104.85 54552.78 88888.00 2015-12-01 09:01:04.875 335 12479.77 104.83 54552.78 88888.00 2015-12-01 09:01:05.000 335 12479.73 104.83 54552.78 88888.00 2015-12-01 09:01:05.125 335 12479.75 104.83 54552.78 88888.00 2015-12-01 09:01:05.250 335 12479.77 104.80 54552.78 88888.00 2015-12-01 09:01:05.375 335 12479.77 104.80 54552.75 88888.00 2015-12-01 09:01:05.500 335 12479.80 104.83 54552.75 88888.00 2015-12-01 09:01:05.625 335 12479.77 104.80 54552.75 88888.00 2015-12-01 09:01:05.750 335 12479.77 104.80 54552.75 88888.00 2015-12-01 09:01:05.875 335 12479.80 104.83 54552.75 88888.00 2015-12-01 09:01:06.000 335 12479.80 104.85 54552.72 88888.00 2015-12-01 09:01:06.125 335 12479.73 104.88 54552.75 88888.00 2015-12-01 09:01:06.250 335 12479.73 104.85 54552.72 88888.00 2015-12-01 09:01:06.375 335 12479.73 104.85 54552.75 88888.00 2015-12-01 09:01:06.500 335 12479.73 104.88 54552.72 88888.00 2015-12-01 09:01:06.625 335 12479.75 104.88 54552.72 88888.00 2015-12-01 09:01:06.750 335 12479.77 104.85 54552.72 88888.00 2015-12-01 09:01:06.875 335 12479.77 104.88 54552.72 88888.00 2015-12-01 09:01:07.000 335 12479.67 104.88 54552.70 88888.00 2015-12-01 09:01:07.125 335 12479.67 104.90 54552.70 88888.00 2015-12-01 09:01:07.250 335 12479.62 104.90 54552.72 88888.00 2015-12-01 09:01:07.375 335 12479.73 104.92 54552.72 88888.00 2015-12-01 09:01:07.500 335 12479.70 104.90 54552.70 88888.00 2015-12-01 09:01:07.625 335 12479.62 104.85 54552.68 88888.00 2015-12-01 09:01:07.750 335 12479.62 104.90 54552.70 88888.00 2015-12-01 09:01:07.875 335 12479.70 104.88 54552.68 88888.00 2015-12-01 09:01:08.000 335 12479.70 104.88 54552.68 88888.00 2015-12-01 09:01:08.125 335 12479.65 104.85 54552.70 88888.00 2015-12-01 09:01:08.250 335 12479.62 104.83 54552.70 88888.00 2015-12-01 09:01:08.375 335 12479.62 104.80 54552.68 88888.00 2015-12-01 09:01:08.500 335 12479.60 104.80 54552.68 88888.00 2015-12-01 09:01:08.625 335 12479.67 104.78 54552.65 88888.00 2015-12-01 09:01:08.750 335 12479.62 104.78 54552.68 88888.00 2015-12-01 09:01:08.875 335 12479.62 104.75 54552.68 88888.00 2015-12-01 09:01:09.000 335 12479.75 104.75 54552.68 88888.00 2015-12-01 09:01:09.125 335 12479.75 104.78 54552.65 88888.00 2015-12-01 09:01:09.250 335 12479.70 104.78 54552.68 88888.00 2015-12-01 09:01:09.375 335 12479.70 104.80 54552.70 88888.00 2015-12-01 09:01:09.500 335 12479.70 104.85 54552.68 88888.00 2015-12-01 09:01:09.625 335 12479.65 104.90 54552.68 88888.00 2015-12-01 09:01:09.750 335 12479.62 104.88 54552.65 88888.00 2015-12-01 09:01:09.875 335 12479.62 104.88 54552.62 88888.00 2015-12-01 09:01:10.000 335 12479.65 104.88 54552.65 88888.00 2015-12-01 09:01:10.125 335 12479.62 104.90 54552.68 88888.00 2015-12-01 09:01:10.250 335 12479.60 104.88 54552.68 88888.00 2015-12-01 09:01:10.375 335 12479.60 104.85 54552.62 88888.00 2015-12-01 09:01:10.500 335 12479.60 104.88 54552.65 88888.00 2015-12-01 09:01:10.625 335 12479.62 104.90 54552.65 88888.00 2015-12-01 09:01:10.750 335 12479.60 104.90 54552.68 88888.00 2015-12-01 09:01:10.875 335 12479.55 104.92 54552.65 88888.00 2015-12-01 09:01:11.000 335 12479.52 104.92 54552.62 88888.00 2015-12-01 09:01:11.125 335 12479.58 104.92 54552.65 88888.00 2015-12-01 09:01:11.250 335 12479.52 104.92 54552.65 88888.00 2015-12-01 09:01:11.375 335 12479.58 104.97 54552.68 88888.00 2015-12-01 09:01:11.500 335 12479.55 104.97 54552.65 88888.00 2015-12-01 09:01:11.625 335 12479.58 104.95 54552.62 88888.00 2015-12-01 09:01:11.750 335 12479.58 104.95 54552.65 88888.00 2015-12-01 09:01:11.875 335 12479.55 104.92 54552.65 88888.00 2015-12-01 09:01:12.000 335 12479.52 104.90 54552.62 88888.00 2015-12-01 09:01:12.125 335 12479.65 104.88 54552.62 88888.00 2015-12-01 09:01:12.250 335 12479.65 104.90 54552.65 88888.00 2015-12-01 09:01:12.375 335 12479.60 104.90 54552.62 88888.00 2015-12-01 09:01:12.500 335 12479.58 104.90 54552.62 88888.00 2015-12-01 09:01:12.625 335 12479.52 104.95 54552.60 88888.00 2015-12-01 09:01:12.750 335 12479.52 105.00 54552.62 88888.00 2015-12-01 09:01:12.875 335 12479.55 105.00 54552.60 88888.00 2015-12-01 09:01:13.000 335 12479.55 105.03 54552.57 88888.00 2015-12-01 09:01:13.125 335 12479.58 105.03 54552.62 88888.00 2015-12-01 09:01:13.250 335 12479.52 104.97 54552.60 88888.00 2015-12-01 09:01:13.375 335 12479.55 105.03 54552.57 88888.00 2015-12-01 09:01:13.500 335 12479.52 105.03 54552.57 88888.00 2015-12-01 09:01:13.625 335 12479.52 105.00 54552.57 88888.00 2015-12-01 09:01:13.750 335 12479.52 104.97 54552.55 88888.00 2015-12-01 09:01:13.875 335 12479.50 105.00 54552.55 88888.00 2015-12-01 09:01:14.000 335 12479.58 105.03 54552.55 88888.00 2015-12-01 09:01:14.125 335 12479.62 105.05 54552.57 88888.00 2015-12-01 09:01:14.250 335 12479.58 105.03 54552.60 88888.00 2015-12-01 09:01:14.375 335 12479.58 105.00 54552.60 88888.00 2015-12-01 09:01:14.500 335 12479.58 104.97 54552.57 88888.00 2015-12-01 09:01:14.625 335 12479.62 104.97 54552.55 88888.00 2015-12-01 09:01:14.750 335 12479.62 105.03 54552.55 88888.00 2015-12-01 09:01:14.875 335 12479.60 105.08 54552.55 88888.00 2015-12-01 09:01:15.000 335 12479.55 105.10 54552.53 88888.00 2015-12-01 09:01:15.125 335 12479.60 105.08 54552.55 88888.00 2015-12-01 09:01:15.250 335 12479.55 105.05 54552.55 88888.00 2015-12-01 09:01:15.375 335 12479.55 105.10 54552.57 88888.00 2015-12-01 09:01:15.500 335 12479.48 105.08 54552.55 88888.00 2015-12-01 09:01:15.625 335 12479.45 105.08 54552.53 88888.00 2015-12-01 09:01:15.750 335 12479.52 105.08 54552.55 88888.00 2015-12-01 09:01:15.875 335 12479.55 105.12 54552.55 88888.00 2015-12-01 09:01:16.000 335 12479.55 105.10 54552.53 88888.00 2015-12-01 09:01:16.125 335 12479.52 105.10 54552.53 88888.00 2015-12-01 09:01:16.250 335 12479.50 105.10 54552.55 88888.00 2015-12-01 09:01:16.375 335 12479.52 105.10 54552.55 88888.00 2015-12-01 09:01:16.500 335 12479.50 105.12 54552.50 88888.00 2015-12-01 09:01:16.625 335 12479.48 105.10 54552.50 88888.00 2015-12-01 09:01:16.750 335 12479.50 105.10 54552.53 88888.00 2015-12-01 09:01:16.875 335 12479.58 105.12 54552.55 88888.00 2015-12-01 09:01:17.000 335 12479.55 105.12 54552.50 88888.00 2015-12-01 09:01:17.125 335 12479.52 105.08 54552.50 88888.00 2015-12-01 09:01:17.250 335 12479.50 105.05 54552.50 88888.00 2015-12-01 09:01:17.375 335 12479.50 105.12 54552.50 88888.00 2015-12-01 09:01:17.500 335 12479.42 105.12 54552.50 88888.00 2015-12-01 09:01:17.625 335 12479.42 105.12 54552.50 88888.00 2015-12-01 09:01:17.750 335 12479.45 105.12 54552.50 88888.00 2015-12-01 09:01:17.875 335 12479.40 105.12 54552.50 88888.00 2015-12-01 09:01:18.000 335 12479.40 105.12 54552.50 88888.00 2015-12-01 09:01:18.125 335 12479.35 105.12 54552.50 88888.00 2015-12-01 09:01:18.250 335 12479.38 105.10 54552.47 88888.00 2015-12-01 09:01:18.375 335 12479.42 105.10 54552.50 88888.00 2015-12-01 09:01:18.500 335 12479.42 105.12 54552.47 88888.00 2015-12-01 09:01:18.625 335 12479.42 105.15 54552.47 88888.00 2015-12-01 09:01:18.750 335 12479.42 105.12 54552.45 88888.00 2015-12-01 09:01:18.875 335 12479.38 105.12 54552.45 88888.00 2015-12-01 09:01:19.000 335 12479.38 105.15 54552.45 88888.00 2015-12-01 09:01:19.125 335 12479.38 105.17 54552.47 88888.00 2015-12-01 09:01:19.250 335 12479.33 105.15 54552.45 88888.00 2015-12-01 09:01:19.375 335 12479.38 105.12 54552.45 88888.00 2015-12-01 09:01:19.500 335 12479.45 105.12 54552.47 88888.00 2015-12-01 09:01:19.625 335 12479.48 105.12 54552.43 88888.00 2015-12-01 09:01:19.750 335 12479.50 105.15 54552.40 88888.00 2015-12-01 09:01:19.875 335 12479.48 105.12 54552.40 88888.00 2015-12-01 09:01:20.000 335 12479.45 105.12 54552.43 88888.00 2015-12-01 09:01:20.125 335 12479.48 105.15 54552.43 88888.00 2015-12-01 09:01:20.250 335 12479.50 105.20 54552.43 88888.00 2015-12-01 09:01:20.375 335 12479.52 105.20 54552.43 88888.00 2015-12-01 09:01:20.500 335 12479.48 105.17 54552.45 88888.00 2015-12-01 09:01:20.625 335 12479.52 105.17 54552.43 88888.00 2015-12-01 09:01:20.750 335 12479.58 105.15 54552.43 88888.00 2015-12-01 09:01:20.875 335 12479.52 105.12 54552.43 88888.00 2015-12-01 09:01:21.000 335 12479.48 105.15 54552.43 88888.00 2015-12-01 09:01:21.125 335 12479.50 105.20 54552.45 88888.00 2015-12-01 09:01:21.250 335 12479.50 105.22 54552.45 88888.00 2015-12-01 09:01:21.375 335 12479.45 105.20 54552.40 88888.00 2015-12-01 09:01:21.500 335 12479.52 105.22 54552.38 88888.00 2015-12-01 09:01:21.625 335 12479.52 105.20 54552.40 88888.00 2015-12-01 09:01:21.750 335 12479.50 105.17 54552.38 88888.00 2015-12-01 09:01:21.875 335 12479.50 105.15 54552.38 88888.00 2015-12-01 09:01:22.000 335 12479.50 105.17 54552.38 88888.00 2015-12-01 09:01:22.125 335 12479.52 105.22 54552.38 88888.00 2015-12-01 09:01:22.250 335 12479.48 105.17 54552.40 88888.00 2015-12-01 09:01:22.375 335 12479.40 105.17 54552.38 88888.00 2015-12-01 09:01:22.500 335 12479.35 105.17 54552.40 88888.00 2015-12-01 09:01:22.625 335 12479.42 105.17 54552.38 88888.00 2015-12-01 09:01:22.750 335 12479.48 105.15 54552.35 88888.00 2015-12-01 09:01:22.875 335 12479.48 105.15 54552.38 88888.00 2015-12-01 09:01:23.000 335 12479.48 105.17 54552.38 88888.00 2015-12-01 09:01:23.125 335 12479.48 105.17 54552.40 88888.00 2015-12-01 09:01:23.250 335 12479.48 105.15 54552.38 88888.00 2015-12-01 09:01:23.375 335 12479.55 105.17 54552.38 88888.00 2015-12-01 09:01:23.500 335 12479.58 105.17 54552.35 88888.00 2015-12-01 09:01:23.625 335 12479.55 105.22 54552.35 88888.00 2015-12-01 09:01:23.750 335 12479.58 105.25 54552.35 88888.00 2015-12-01 09:01:23.875 335 12479.62 105.25 54552.38 88888.00 2015-12-01 09:01:24.000 335 12479.60 105.25 54552.35 88888.00 2015-12-01 09:01:24.125 335 12479.52 105.22 54552.38 88888.00 2015-12-01 09:01:24.250 335 12479.48 105.17 54552.35 88888.00 2015-12-01 09:01:24.375 335 12479.50 105.20 54552.38 88888.00 2015-12-01 09:01:24.500 335 12479.55 105.22 54552.38 88888.00 2015-12-01 09:01:24.625 335 12479.55 105.20 54552.32 88888.00 2015-12-01 09:01:24.750 335 12479.55 105.20 54552.32 88888.00 2015-12-01 09:01:24.875 335 12479.52 105.17 54552.32 88888.00 2015-12-01 09:01:25.000 335 12479.50 105.20 54552.30 88888.00 2015-12-01 09:01:25.125 335 12479.50 105.25 54552.32 88888.00 2015-12-01 09:01:25.250 335 12479.50 105.25 54552.30 88888.00 2015-12-01 09:01:25.375 335 12479.52 105.28 54552.30 88888.00 2015-12-01 09:01:25.500 335 12479.45 105.28 54552.32 88888.00 2015-12-01 09:01:25.625 335 12479.48 105.28 54552.30 88888.00 2015-12-01 09:01:25.750 335 12479.48 105.25 54552.28 88888.00 2015-12-01 09:01:25.875 335 12479.52 105.28 54552.28 88888.00 2015-12-01 09:01:26.000 335 12479.58 105.33 54552.30 88888.00 2015-12-01 09:01:26.125 335 12479.60 105.33 54552.32 88888.00 2015-12-01 09:01:26.250 335 12479.55 105.28 54552.32 88888.00 2015-12-01 09:01:26.375 335 12479.52 105.30 54552.30 88888.00 2015-12-01 09:01:26.500 335 12479.48 105.33 54552.30 88888.00 2015-12-01 09:01:26.625 335 12479.45 105.33 54552.30 88888.00 2015-12-01 09:01:26.750 335 12479.48 105.33 54552.28 88888.00 2015-12-01 09:01:26.875 335 12479.52 105.28 54552.30 88888.00 2015-12-01 09:01:27.000 335 12479.50 105.25 54552.28 88888.00 2015-12-01 09:01:27.125 335 12479.42 105.25 54552.30 88888.00 2015-12-01 09:01:27.250 335 12479.40 105.28 54552.32 88888.00 2015-12-01 09:01:27.375 335 12479.48 105.28 54552.30 88888.00 2015-12-01 09:01:27.500 335 12479.50 105.30 54552.32 88888.00 2015-12-01 09:01:27.625 335 12479.48 105.35 54552.30 88888.00 2015-12-01 09:01:27.750 335 12479.48 105.35 54552.30 88888.00 2015-12-01 09:01:27.875 335 12479.50 105.38 54552.30 88888.00 2015-12-01 09:01:28.000 335 12479.45 105.35 54552.25 88888.00 2015-12-01 09:01:28.125 335 12479.45 105.30 54552.25 88888.00 2015-12-01 09:01:28.250 335 12479.50 105.33 54552.28 88888.00 2015-12-01 09:01:28.375 335 12479.52 105.38 54552.28 88888.00 2015-12-01 09:01:28.500 335 12479.50 105.33 54552.25 88888.00 2015-12-01 09:01:28.625 335 12479.52 105.30 54552.22 88888.00 2015-12-01 09:01:28.750 335 12479.55 105.38 54552.25 88888.00 2015-12-01 09:01:28.875 335 12479.55 105.40 54552.28 88888.00 2015-12-01 09:01:29.000 335 12479.48 105.38 54552.22 88888.00 2015-12-01 09:01:29.125 335 12479.35 105.33 54552.22 88888.00 2015-12-01 09:01:29.250 335 12479.30 105.30 54552.25 88888.00 2015-12-01 09:01:29.375 335 12479.38 105.35 54552.28 88888.00 2015-12-01 09:01:29.500 335 12479.48 105.38 54552.28 88888.00 2015-12-01 09:01:29.625 335 12479.52 105.40 54552.22 88888.00 2015-12-01 09:01:29.750 335 12479.55 105.42 54552.22 88888.00 2015-12-01 09:01:29.875 335 12479.55 105.38 54552.25 88888.00 2015-12-01 09:01:30.000 335 12479.58 105.38 54552.22 88888.00 2015-12-01 09:01:30.125 335 12479.55 105.40 54552.25 88888.00 2015-12-01 09:01:30.250 335 12479.50 105.38 54552.25 88888.00 2015-12-01 09:01:30.375 335 12479.50 105.38 54552.25 88888.00 2015-12-01 09:01:30.500 335 12479.48 105.38 54552.25 88888.00 2015-12-01 09:01:30.625 335 12479.45 105.35 54552.25 88888.00 2015-12-01 09:01:30.750 335 12479.45 105.35 54552.25 88888.00 2015-12-01 09:01:30.875 335 12479.52 105.40 54552.22 88888.00 2015-12-01 09:01:31.000 335 12479.52 105.40 54552.20 88888.00 2015-12-01 09:01:31.125 335 12479.55 105.38 54552.22 88888.00 2015-12-01 09:01:31.250 335 12479.55 105.38 54552.25 88888.00 2015-12-01 09:01:31.375 335 12479.55 105.35 54552.25 88888.00 2015-12-01 09:01:31.500 335 12479.55 105.33 54552.22 88888.00 2015-12-01 09:01:31.625 335 12479.45 105.33 54552.25 88888.00 2015-12-01 09:01:31.750 335 12479.40 105.35 54552.25 88888.00 2015-12-01 09:01:31.875 335 12479.48 105.38 54552.25 88888.00 2015-12-01 09:01:32.000 335 12479.50 105.40 54552.22 88888.00 2015-12-01 09:01:32.125 335 12479.55 105.33 54552.22 88888.00 2015-12-01 09:01:32.250 335 12479.52 105.30 54552.22 88888.00 2015-12-01 09:01:32.375 335 12479.58 105.40 54552.20 88888.00 2015-12-01 09:01:32.500 335 12479.55 105.42 54552.20 88888.00 2015-12-01 09:01:32.625 335 12479.58 105.42 54552.18 88888.00 2015-12-01 09:01:32.750 335 12479.52 105.42 54552.20 88888.00 2015-12-01 09:01:32.875 335 12479.50 105.40 54552.20 88888.00 2015-12-01 09:01:33.000 335 12479.45 105.40 54552.20 88888.00 2015-12-01 09:01:33.125 335 12479.50 105.42 54552.20 88888.00 2015-12-01 09:01:33.250 335 12479.55 105.38 54552.20 88888.00 2015-12-01 09:01:33.375 335 12479.58 105.38 54552.18 88888.00 2015-12-01 09:01:33.500 335 12479.58 105.38 54552.18 88888.00 2015-12-01 09:01:33.625 335 12479.58 105.38 54552.18 88888.00 2015-12-01 09:01:33.750 335 12479.60 105.42 54552.18 88888.00 2015-12-01 09:01:33.875 335 12479.55 105.42 54552.20 88888.00 2015-12-01 09:01:34.000 335 12479.48 105.38 54552.18 88888.00 2015-12-01 09:01:34.125 335 12479.52 105.35 54552.18 88888.00 2015-12-01 09:01:34.250 335 12479.45 105.33 54552.20 88888.00 2015-12-01 09:01:34.375 335 12479.48 105.35 54552.20 88888.00 2015-12-01 09:01:34.500 335 12479.45 105.40 54552.20 88888.00 2015-12-01 09:01:34.625 335 12479.48 105.42 54552.18 88888.00 2015-12-01 09:01:34.750 335 12479.50 105.42 54552.18 88888.00 2015-12-01 09:01:34.875 335 12479.50 105.42 54552.18 88888.00 2015-12-01 09:01:35.000 335 12479.55 105.42 54552.18 88888.00 2015-12-01 09:01:35.125 335 12479.50 105.47 54552.18 88888.00 2015-12-01 09:01:35.250 335 12479.45 105.42 54552.18 88888.00 2015-12-01 09:01:35.375 335 12479.50 105.42 54552.12 88888.00 2015-12-01 09:01:35.500 335 12479.48 105.40 54552.15 88888.00 2015-12-01 09:01:35.625 335 12479.48 105.38 54552.15 88888.00 2015-12-01 09:01:35.750 335 12479.52 105.38 54552.12 88888.00 2015-12-01 09:01:35.875 335 12479.55 105.38 54552.12 88888.00 2015-12-01 09:01:36.000 335 12479.50 105.35 54552.12 88888.00 2015-12-01 09:01:36.125 335 12479.45 105.38 54552.12 88888.00 2015-12-01 09:01:36.250 335 12479.50 105.38 54552.15 88888.00 2015-12-01 09:01:36.375 335 12479.55 105.38 54552.12 88888.00 2015-12-01 09:01:36.500 335 12479.55 105.40 54552.15 88888.00 2015-12-01 09:01:36.625 335 12479.58 105.42 54552.15 88888.00 2015-12-01 09:01:36.750 335 12479.55 105.42 54552.15 88888.00 2015-12-01 09:01:36.875 335 12479.50 105.47 54552.15 88888.00 2015-12-01 09:01:37.000 335 12479.48 105.47 54552.10 88888.00 2015-12-01 09:01:37.125 335 12479.42 105.45 54552.15 88888.00 2015-12-01 09:01:37.250 335 12479.42 105.42 54552.15 88888.00 2015-12-01 09:01:37.375 335 12479.50 105.42 54552.15 88888.00 2015-12-01 09:01:37.500 335 12479.55 105.42 54552.15 88888.00 2015-12-01 09:01:37.625 335 12479.60 105.47 54552.12 88888.00 2015-12-01 09:01:37.750 335 12479.60 105.47 54552.15 88888.00 2015-12-01 09:01:37.875 335 12479.58 105.42 54552.15 88888.00 2015-12-01 09:01:38.000 335 12479.52 105.47 54552.10 88888.00 2015-12-01 09:01:38.125 335 12479.45 105.45 54552.10 88888.00 2015-12-01 09:01:38.250 335 12479.48 105.42 54552.12 88888.00 2015-12-01 09:01:38.375 335 12479.52 105.42 54552.12 88888.00 2015-12-01 09:01:38.500 335 12479.55 105.42 54552.12 88888.00 2015-12-01 09:01:38.625 335 12479.58 105.42 54552.10 88888.00 2015-12-01 09:01:38.750 335 12479.55 105.45 54552.10 88888.00 2015-12-01 09:01:38.875 335 12479.55 105.45 54552.10 88888.00 2015-12-01 09:01:39.000 335 12479.48 105.40 54552.10 88888.00 2015-12-01 09:01:39.125 335 12479.42 105.42 54552.10 88888.00 2015-12-01 09:01:39.250 335 12479.48 105.42 54552.12 88888.00 2015-12-01 09:01:39.375 335 12479.52 105.45 54552.12 88888.00 2015-12-01 09:01:39.500 335 12479.55 105.47 54552.10 88888.00 2015-12-01 09:01:39.625 335 12479.52 105.42 54552.10 88888.00 2015-12-01 09:01:39.750 335 12479.50 105.42 54552.10 88888.00 2015-12-01 09:01:39.875 335 12479.48 105.42 54552.10 88888.00 2015-12-01 09:01:40.000 335 12479.45 105.40 54552.10 88888.00 2015-12-01 09:01:40.125 335 12479.50 105.40 54552.10 88888.00 2015-12-01 09:01:40.250 335 12479.48 105.42 54552.07 88888.00 2015-12-01 09:01:40.375 335 12479.50 105.47 54552.10 88888.00 2015-12-01 09:01:40.500 335 12479.50 105.45 54552.07 88888.00 2015-12-01 09:01:40.625 335 12479.45 105.40 54552.07 88888.00 2015-12-01 09:01:40.750 335 12479.40 105.38 54552.07 88888.00 2015-12-01 09:01:40.875 335 12479.42 105.42 54552.05 88888.00 2015-12-01 09:01:41.000 335 12479.45 105.42 54552.03 88888.00 2015-12-01 09:01:41.125 335 12479.48 105.40 54552.05 88888.00 2015-12-01 09:01:41.250 335 12479.40 105.35 54552.07 88888.00 2015-12-01 09:01:41.375 335 12479.40 105.38 54552.07 88888.00 2015-12-01 09:01:41.500 335 12479.50 105.42 54552.07 88888.00 2015-12-01 09:01:41.625 335 12479.48 105.42 54552.07 88888.00 2015-12-01 09:01:41.750 335 12479.40 105.40 54552.05 88888.00 2015-12-01 09:01:41.875 335 12479.45 105.40 54552.07 88888.00 2015-12-01 09:01:42.000 335 12479.48 105.40 54552.07 88888.00 2015-12-01 09:01:42.125 335 12479.42 105.40 54552.07 88888.00 2015-12-01 09:01:42.250 335 12479.42 105.40 54552.07 88888.00 2015-12-01 09:01:42.375 335 12479.45 105.40 54552.07 88888.00 2015-12-01 09:01:42.500 335 12479.45 105.38 54552.05 88888.00 2015-12-01 09:01:42.625 335 12479.42 105.38 54552.05 88888.00 2015-12-01 09:01:42.750 335 12479.45 105.38 54552.05 88888.00 2015-12-01 09:01:42.875 335 12479.48 105.38 54552.07 88888.00 2015-12-01 09:01:43.000 335 12479.48 105.42 54552.10 88888.00 2015-12-01 09:01:43.125 335 12479.42 105.40 54552.12 88888.00 2015-12-01 09:01:43.250 335 12479.40 105.38 54552.10 88888.00 2015-12-01 09:01:43.375 335 12479.50 105.38 54552.07 88888.00 2015-12-01 09:01:43.500 335 12479.50 105.40 54552.05 88888.00 2015-12-01 09:01:43.625 335 12479.48 105.38 54552.07 88888.00 2015-12-01 09:01:43.750 335 12479.33 105.55 54552.15 88888.00 2015-12-01 09:01:43.875 335 12479.30 105.55 54552.15 88888.00 2015-12-01 09:01:44.000 335 12479.35 105.58 54552.15 88888.00 2015-12-01 09:01:44.125 335 12479.35 105.53 54552.18 88888.00 2015-12-01 09:01:44.250 335 12479.33 105.50 54552.20 88888.00 2015-12-01 09:01:44.375 335 12479.30 105.55 54552.18 88888.00 2015-12-01 09:01:44.500 335 12479.33 105.55 54552.20 88888.00 2015-12-01 09:01:44.625 335 12479.33 105.58 54552.20 88888.00 2015-12-01 09:01:44.750 335 12479.42 105.40 54552.10 88888.00 2015-12-01 09:01:44.875 335 12479.42 105.40 54552.07 88888.00 2015-12-01 09:01:45.000 335 12479.48 105.35 54552.05 88888.00 2015-12-01 09:01:45.125 335 12479.45 105.35 54552.05 88888.00 2015-12-01 09:01:45.250 335 12479.35 105.40 54552.07 88888.00 2015-12-01 09:01:45.375 335 12479.38 105.42 54552.10 88888.00 2015-12-01 09:01:45.500 335 12479.42 105.45 54552.07 88888.00 2015-12-01 09:01:45.625 335 12479.42 105.40 54552.05 88888.00 2015-12-01 09:01:45.750 335 12479.42 105.40 54552.07 88888.00 2015-12-01 09:01:45.875 335 12479.48 105.42 54552.07 88888.00 2015-12-01 09:01:46.000 335 12479.48 105.40 54552.05 88888.00 2015-12-01 09:01:46.125 335 12479.42 105.47 54552.07 88888.00 2015-12-01 09:01:46.250 335 12479.40 105.47 54552.07 88888.00 2015-12-01 09:01:46.375 335 12479.40 105.50 54552.07 88888.00 2015-12-01 09:01:46.500 335 12479.38 105.47 54552.05 88888.00 2015-12-01 09:01:46.625 335 12479.38 105.47 54552.05 88888.00 2015-12-01 09:01:46.750 335 12479.33 105.47 54552.05 88888.00 2015-12-01 09:01:46.875 335 12479.40 105.42 54552.05 88888.00 2015-12-01 09:01:47.000 335 12479.38 105.42 54552.05 88888.00 2015-12-01 09:01:47.125 335 12479.33 105.42 54552.05 88888.00 2015-12-01 09:01:47.250 335 12479.33 105.40 54552.07 88888.00 2015-12-01 09:01:47.375 335 12479.35 105.45 54552.10 88888.00 2015-12-01 09:01:47.500 335 12479.38 105.50 54552.10 88888.00 2015-12-01 09:01:47.625 335 12479.38 105.50 54552.07 88888.00 2015-12-01 09:01:47.750 335 12479.38 105.47 54552.05 88888.00 2015-12-01 09:01:47.875 335 12479.38 105.45 54552.05 88888.00 2015-12-01 09:01:48.000 335 12479.33 105.45 54552.03 88888.00 2015-12-01 09:01:48.125 335 12479.35 105.45 54552.03 88888.00 2015-12-01 09:01:48.250 335 12479.35 105.45 54552.05 88888.00 2015-12-01 09:01:48.375 335 12479.35 105.47 54552.05 88888.00 2015-12-01 09:01:48.500 335 12479.35 105.47 54552.05 88888.00 2015-12-01 09:01:48.625 335 12479.35 105.47 54552.05 88888.00 2015-12-01 09:01:48.750 335 12479.33 105.47 54552.05 88888.00 2015-12-01 09:01:48.875 335 12479.38 105.53 54552.07 88888.00 2015-12-01 09:01:49.000 335 12479.42 105.53 54552.05 88888.00 2015-12-01 09:01:49.125 335 12479.33 105.53 54552.05 88888.00 2015-12-01 09:01:49.250 335 12479.23 105.47 54552.05 88888.00 2015-12-01 09:01:49.375 335 12479.27 105.50 54552.05 88888.00 2015-12-01 09:01:49.500 335 12479.27 105.50 54552.07 88888.00 2015-12-01 09:01:49.625 335 12479.27 105.50 54552.07 88888.00 2015-12-01 09:01:49.750 335 12479.27 105.50 54552.07 88888.00 2015-12-01 09:01:49.875 335 12479.27 105.53 54552.05 88888.00 2015-12-01 09:01:50.000 335 12479.30 105.50 54552.05 88888.00 2015-12-01 09:01:50.125 335 12479.30 105.53 54552.07 88888.00 2015-12-01 09:01:50.250 335 12479.25 105.55 54552.10 88888.00 2015-12-01 09:01:50.375 335 12479.25 105.55 54552.10 88888.00 2015-12-01 09:01:50.500 335 12479.25 105.55 54552.10 88888.00 2015-12-01 09:01:50.625 335 12479.20 105.55 54552.12 88888.00 2015-12-01 09:01:50.750 335 12479.17 105.53 54552.12 88888.00 2015-12-01 09:01:50.875 335 12479.17 105.50 54552.10 88888.00 2015-12-01 09:01:51.000 335 12479.17 105.50 54552.10 88888.00 2015-12-01 09:01:51.125 335 12479.12 105.50 54552.10 88888.00 2015-12-01 09:01:51.250 335 12479.15 105.47 54552.07 88888.00 2015-12-01 09:01:51.375 335 12479.17 105.50 54552.07 88888.00 2015-12-01 09:01:51.500 335 12479.23 105.53 54552.10 88888.00 2015-12-01 09:01:51.625 335 12479.27 105.55 54552.12 88888.00 2015-12-01 09:01:51.750 335 12479.25 105.53 54552.12 88888.00 2015-12-01 09:01:51.875 335 12479.17 105.55 54552.10 88888.00 2015-12-01 09:01:52.000 335 12479.23 105.55 54552.07 88888.00 2015-12-01 09:01:52.125 335 12479.23 105.58 54552.07 88888.00 2015-12-01 09:01:52.250 335 12479.17 105.58 54552.12 88888.00 2015-12-01 09:01:52.375 335 12479.23 105.60 54552.10 88888.00 2015-12-01 09:01:52.500 335 12479.23 105.60 54552.10 88888.00 2015-12-01 09:01:52.625 335 12479.30 105.60 54552.10 88888.00 2015-12-01 09:01:52.750 335 12479.23 105.65 54552.10 88888.00 2015-12-01 09:01:52.875 335 12479.17 105.60 54552.10 88888.00 2015-12-01 09:01:53.000 335 12479.12 105.58 54552.10 88888.00 2015-12-01 09:01:53.125 335 12479.17 105.58 54552.12 88888.00 2015-12-01 09:01:53.250 335 12479.20 105.58 54552.12 88888.00 2015-12-01 09:01:53.375 335 12479.17 105.60 54552.07 88888.00 2015-12-01 09:01:53.500 335 12479.12 105.60 54552.10 88888.00 2015-12-01 09:01:53.625 335 12479.12 105.58 54552.12 88888.00 2015-12-01 09:01:53.750 335 12479.10 105.60 54552.15 88888.00 2015-12-01 09:01:53.875 335 12479.12 105.62 54552.12 88888.00 2015-12-01 09:01:54.000 335 12479.20 105.65 54552.12 88888.00 2015-12-01 09:01:54.125 335 12479.25 105.62 54552.15 88888.00 2015-12-01 09:01:54.250 335 12479.20 105.62 54552.10 88888.00 2015-12-01 09:01:54.375 335 12479.15 105.62 54552.10 88888.00 2015-12-01 09:01:54.500 335 12479.12 105.65 54552.10 88888.00 2015-12-01 09:01:54.625 335 12479.12 105.70 54552.12 88888.00 2015-12-01 09:01:54.750 335 12479.12 105.72 54552.12 88888.00 2015-12-01 09:01:54.875 335 12479.10 105.70 54552.15 88888.00 2015-12-01 09:01:55.000 335 12479.15 105.67 54552.12 88888.00 2015-12-01 09:01:55.125 335 12479.20 105.67 54552.15 88888.00 2015-12-01 09:01:55.250 335 12479.25 105.67 54552.15 88888.00 2015-12-01 09:01:55.375 335 12479.27 105.67 54552.12 88888.00 2015-12-01 09:01:55.500 335 12479.25 105.67 54552.12 88888.00 2015-12-01 09:01:55.625 335 12479.23 105.65 54552.12 88888.00 2015-12-01 09:01:55.750 335 12479.17 105.65 54552.10 88888.00 2015-12-01 09:01:55.875 335 12479.12 105.67 54552.12 88888.00 2015-12-01 09:01:56.000 335 12479.15 105.70 54552.15 88888.00 2015-12-01 09:01:56.125 335 12479.17 105.70 54552.18 88888.00 2015-12-01 09:01:56.250 335 12479.17 105.67 54552.18 88888.00 2015-12-01 09:01:56.375 335 12479.15 105.70 54552.18 88888.00 2015-12-01 09:01:56.500 335 12479.12 105.72 54552.18 88888.00 2015-12-01 09:01:56.625 335 12479.12 105.72 54552.18 88888.00 2015-12-01 09:01:56.750 335 12479.05 105.72 54552.20 88888.00 2015-12-01 09:01:56.875 335 12479.08 105.75 54552.20 88888.00 2015-12-01 09:01:57.000 335 12479.05 105.78 54552.20 88888.00 2015-12-01 09:01:57.125 335 12479.05 105.80 54552.22 88888.00 2015-12-01 09:01:57.250 335 12479.05 105.78 54552.22 88888.00 2015-12-01 09:01:57.375 335 12479.05 105.83 54552.20 88888.00 2015-12-01 09:01:57.500 335 12479.05 105.83 54552.20 88888.00 2015-12-01 09:01:57.625 335 12479.02 105.85 54552.20 88888.00 2015-12-01 09:01:57.750 335 12479.02 105.80 54552.20 88888.00 2015-12-01 09:01:57.875 335 12479.10 105.83 54552.22 88888.00 2015-12-01 09:01:58.000 335 12479.12 105.83 54552.20 88888.00 2015-12-01 09:01:58.125 335 12479.08 105.83 54552.22 88888.00 2015-12-01 09:01:58.250 335 12479.02 105.85 54552.20 88888.00 2015-12-01 09:01:58.375 335 12479.10 105.88 54552.20 88888.00 2015-12-01 09:01:58.500 335 12479.10 105.88 54552.20 88888.00 2015-12-01 09:01:58.625 335 12479.10 105.90 54552.20 88888.00 2015-12-01 09:01:58.750 335 12479.05 105.90 54552.22 88888.00 2015-12-01 09:01:58.875 335 12479.02 105.92 54552.20 88888.00 2015-12-01 09:01:59.000 335 12479.00 105.92 54552.18 88888.00 2015-12-01 09:01:59.125 335 12479.05 105.92 54552.20 88888.00 2015-12-01 09:01:59.250 335 12479.05 105.95 54552.22 88888.00 2015-12-01 09:01:59.375 335 12479.08 105.97 54552.22 88888.00 2015-12-01 09:01:59.500 335 12479.00 105.95 54552.22 88888.00 2015-12-01 09:01:59.625 335 12478.95 105.90 54552.20 88888.00 2015-12-01 09:01:59.750 335 12479.00 105.95 54552.20 88888.00 2015-12-01 09:01:59.875 335 12479.10 106.00 54552.22 88888.00 2015-12-01 09:02:00.000 335 12479.08 105.97 54552.22 88888.00 2015-12-01 09:02:00.125 335 12478.98 106.00 54552.25 88888.00 2015-12-01 09:02:00.250 335 12478.92 105.97 54552.25 88888.00 2015-12-01 09:02:00.375 335 12478.95 106.00 54552.22 88888.00 2015-12-01 09:02:00.500 335 12478.95 106.03 54552.22 88888.00 2015-12-01 09:02:00.625 335 12478.98 106.03 54552.25 88888.00 2015-12-01 09:02:00.750 335 12479.00 106.05 54552.25 88888.00 2015-12-01 09:02:00.875 335 12478.98 106.08 54552.22 88888.00 2015-12-01 09:02:01.000 335 12478.92 106.08 54552.20 88888.00 2015-12-01 09:02:01.125 335 12478.98 106.08 54552.22 88888.00 2015-12-01 09:02:01.250 335 12479.00 106.05 54552.22 88888.00 2015-12-01 09:02:01.375 335 12479.02 106.05 54552.25 88888.00 2015-12-01 09:02:01.500 335 12479.00 106.05 54552.20 88888.00 2015-12-01 09:02:01.625 335 12478.95 106.10 54552.22 88888.00 2015-12-01 09:02:01.750 335 12478.95 106.15 54552.22 88888.00 2015-12-01 09:02:01.875 335 12478.98 106.12 54552.22 88888.00 2015-12-01 09:02:02.000 335 12479.00 106.12 54552.25 88888.00 2015-12-01 09:02:02.125 335 12479.08 106.15 54552.25 88888.00 2015-12-01 09:02:02.250 335 12479.10 106.12 54552.25 88888.00 2015-12-01 09:02:02.375 335 12479.12 106.12 54552.25 88888.00 2015-12-01 09:02:02.500 335 12479.12 106.12 54552.25 88888.00 2015-12-01 09:02:02.625 335 12479.10 106.15 54552.28 88888.00 2015-12-01 09:02:02.750 335 12479.02 106.17 54552.28 88888.00 2015-12-01 09:02:02.875 335 12479.05 106.17 54552.25 88888.00 2015-12-01 09:02:03.000 335 12479.02 106.15 54552.22 88888.00 2015-12-01 09:02:03.125 335 12479.00 106.10 54552.25 88888.00 2015-12-01 09:02:03.250 335 12479.05 106.12 54552.28 88888.00 2015-12-01 09:02:03.375 335 12479.10 106.17 54552.28 88888.00 2015-12-01 09:02:03.500 335 12479.08 106.20 54552.25 88888.00 2015-12-01 09:02:03.625 335 12479.08 106.20 54552.25 88888.00 2015-12-01 09:02:03.750 335 12479.05 106.22 54552.28 88888.00 2015-12-01 09:02:03.875 335 12479.05 106.28 54552.30 88888.00 2015-12-01 09:02:04.000 335 12479.00 106.28 54552.28 88888.00 2015-12-01 09:02:04.125 335 12479.00 106.25 54552.28 88888.00 2015-12-01 09:02:04.250 335 12479.00 106.20 54552.28 88888.00 2015-12-01 09:02:04.375 335 12479.05 106.22 54552.28 88888.00 2015-12-01 09:02:04.500 335 12479.05 106.28 54552.28 88888.00 2015-12-01 09:02:04.625 335 12479.05 106.28 54552.30 88888.00 2015-12-01 09:02:04.750 335 12479.08 106.28 54552.28 88888.00 2015-12-01 09:02:04.875 335 12479.08 106.30 54552.28 88888.00 2015-12-01 09:02:05.000 335 12479.08 106.28 54552.25 88888.00 2015-12-01 09:02:05.125 335 12479.08 106.33 54552.25 88888.00 2015-12-01 09:02:05.250 335 12479.05 106.33 54552.28 88888.00 2015-12-01 09:02:05.375 335 12479.02 106.35 54552.28 88888.00 2015-12-01 09:02:05.500 335 12479.05 106.33 54552.30 88888.00 2015-12-01 09:02:05.625 335 12479.08 106.35 54552.28 88888.00 2015-12-01 09:02:05.750 335 12479.02 106.33 54552.28 88888.00 2015-12-01 09:02:05.875 335 12478.98 106.35 54552.30 88888.00 2015-12-01 09:02:06.000 335 12479.00 106.38 54552.30 88888.00 2015-12-01 09:02:06.125 335 12478.98 106.40 54552.32 88888.00 2015-12-01 09:02:06.250 335 12478.95 106.40 54552.32 88888.00 2015-12-01 09:02:06.375 335 12479.05 106.40 54552.32 88888.00 2015-12-01 09:02:06.500 335 12479.10 106.38 54552.28 88888.00 2015-12-01 09:02:06.625 335 12479.10 106.40 54552.28 88888.00 2015-12-01 09:02:06.750 335 12479.05 106.40 54552.28 88888.00 2015-12-01 09:02:06.875 335 12479.08 106.42 54552.30 88888.00 2015-12-01 09:02:07.000 335 12479.02 106.42 54552.30 88888.00 2015-12-01 09:02:07.125 335 12478.98 106.42 54552.30 88888.00 2015-12-01 09:02:07.250 335 12478.95 106.45 54552.30 88888.00 2015-12-01 09:02:07.375 335 12479.00 106.45 54552.32 88888.00 2015-12-01 09:02:07.500 335 12479.02 106.47 54552.35 88888.00 2015-12-01 09:02:07.625 335 12479.02 106.47 54552.35 88888.00 2015-12-01 09:02:07.750 335 12479.00 106.50 54552.32 88888.00 2015-12-01 09:02:07.875 335 12479.02 106.50 54552.32 88888.00 2015-12-01 09:02:08.000 335 12479.05 106.55 54552.32 88888.00 2015-12-01 09:02:08.125 335 12479.02 106.53 54552.35 88888.00 2015-12-01 09:02:08.250 335 12479.05 106.55 54552.32 88888.00 2015-12-01 09:02:08.375 335 12479.08 106.53 54552.30 88888.00 2015-12-01 09:02:08.500 335 12479.00 106.55 54552.32 88888.00 2015-12-01 09:02:08.625 335 12478.92 106.55 54552.35 88888.00 2015-12-01 09:02:08.750 335 12479.02 106.58 54552.35 88888.00 2015-12-01 09:02:08.875 335 12479.10 106.58 54552.35 88888.00 2015-12-01 09:02:09.000 335 12479.12 106.55 54552.32 88888.00 2015-12-01 09:02:09.125 335 12479.10 106.58 54552.32 88888.00 2015-12-01 09:02:09.250 335 12479.00 106.55 54552.32 88888.00 2015-12-01 09:02:09.375 335 12478.98 106.58 54552.32 88888.00 2015-12-01 09:02:09.500 335 12478.98 106.58 54552.32 88888.00 2015-12-01 09:02:09.625 335 12479.00 106.60 54552.35 88888.00 2015-12-01 09:02:09.750 335 12479.00 106.62 54552.35 88888.00 2015-12-01 09:02:09.875 335 12479.00 106.62 54552.35 88888.00 2015-12-01 09:02:10.000 335 12479.00 106.60 54552.32 88888.00 2015-12-01 09:02:10.125 335 12478.95 106.62 54552.32 88888.00 2015-12-01 09:02:10.250 335 12478.95 106.65 54552.32 88888.00 2015-12-01 09:02:10.375 335 12479.02 106.65 54552.35 88888.00 2015-12-01 09:02:10.500 335 12479.05 106.67 54552.35 88888.00 2015-12-01 09:02:10.625 335 12478.95 106.67 54552.35 88888.00 2015-12-01 09:02:10.750 335 12478.95 106.67 54552.35 88888.00 2015-12-01 09:02:10.875 335 12478.98 106.67 54552.35 88888.00 2015-12-01 09:02:11.000 335 12478.95 106.70 54552.35 88888.00 2015-12-01 09:02:11.125 335 12478.95 106.72 54552.38 88888.00 2015-12-01 09:02:11.250 335 12478.98 106.72 54552.40 88888.00 2015-12-01 09:02:11.375 335 12479.00 106.72 54552.40 88888.00 2015-12-01 09:02:11.500 335 12479.00 106.75 54552.40 88888.00 2015-12-01 09:02:11.625 335 12479.02 106.78 54552.40 88888.00 2015-12-01 09:02:11.750 335 12478.98 106.75 54552.38 88888.00 2015-12-01 09:02:11.875 335 12478.98 106.75 54552.38 88888.00 2015-12-01 09:02:12.000 335 12479.00 106.75 54552.35 88888.00 2015-12-01 09:02:12.125 335 12479.00 106.78 54552.35 88888.00 2015-12-01 09:02:12.250 335 12478.92 106.80 54552.35 88888.00 2015-12-01 09:02:12.375 335 12478.92 106.78 54552.35 88888.00 2015-12-01 09:02:12.500 335 12478.98 106.78 54552.38 88888.00 2015-12-01 09:02:12.625 335 12479.00 106.75 54552.35 88888.00 2015-12-01 09:02:12.750 335 12479.00 106.72 54552.35 88888.00 2015-12-01 09:02:12.875 335 12478.95 106.75 54552.35 88888.00 2015-12-01 09:02:13.000 335 12478.88 106.80 54552.35 88888.00 2015-12-01 09:02:13.125 335 12478.92 106.83 54552.40 88888.00 2015-12-01 09:02:13.250 335 12478.90 106.85 54552.40 88888.00 2015-12-01 09:02:13.375 335 12478.92 106.83 54552.38 88888.00 2015-12-01 09:02:13.500 335 12478.98 106.83 54552.40 88888.00 2015-12-01 09:02:13.625 335 12478.95 106.83 54552.43 88888.00 2015-12-01 09:02:13.750 335 12478.98 106.83 54552.38 88888.00 2015-12-01 09:02:13.875 335 12478.98 106.80 54552.38 88888.00 2015-12-01 09:02:14.000 335 12479.02 106.78 54552.38 88888.00 2015-12-01 09:02:14.125 335 12479.02 106.80 54552.40 88888.00 2015-12-01 09:02:14.250 335 12479.05 106.80 54552.40 88888.00 2015-12-01 09:02:14.375 335 12479.08 106.83 54552.38 88888.00 2015-12-01 09:02:14.500 335 12478.98 106.85 54552.38 88888.00 2015-12-01 09:02:14.625 335 12478.98 106.85 54552.38 88888.00 2015-12-01 09:02:14.750 335 12479.08 106.85 54552.35 88888.00 2015-12-01 09:02:14.875 335 12479.05 106.85 54552.40 88888.00 2015-12-01 09:02:15.000 335 12479.02 106.88 54552.40 88888.00 2015-12-01 09:02:15.125 335 12479.00 106.88 54552.40 88888.00 2015-12-01 09:02:15.250 335 12478.95 106.85 54552.40 88888.00 2015-12-01 09:02:15.375 335 12478.92 106.83 54552.38 88888.00 2015-12-01 09:02:15.500 335 12478.92 106.85 54552.40 88888.00 2015-12-01 09:02:15.625 335 12478.92 106.85 54552.43 88888.00 2015-12-01 09:02:15.750 335 12479.00 106.92 54552.40 88888.00 2015-12-01 09:02:15.875 335 12479.08 106.92 54552.40 88888.00 2015-12-01 09:02:16.000 335 12479.12 106.90 54552.40 88888.00 2015-12-01 09:02:16.125 335 12479.08 106.90 54552.43 88888.00 2015-12-01 09:02:16.250 335 12478.92 106.88 54552.40 88888.00 2015-12-01 09:02:16.375 335 12478.95 106.85 54552.38 88888.00 2015-12-01 09:02:16.500 335 12478.95 106.88 54552.38 88888.00 2015-12-01 09:02:16.625 335 12479.02 106.88 54552.38 88888.00 2015-12-01 09:02:16.750 335 12479.02 106.95 54552.40 88888.00 2015-12-01 09:02:16.875 335 12479.02 106.97 54552.45 88888.00 2015-12-01 09:02:17.000 335 12478.95 106.95 54552.43 88888.00 2015-12-01 09:02:17.125 335 12478.98 106.97 54552.43 88888.00 2015-12-01 09:02:17.250 335 12478.95 106.95 54552.43 88888.00 2015-12-01 09:02:17.375 335 12479.02 106.92 54552.43 88888.00 2015-12-01 09:02:17.500 335 12479.10 106.95 54552.43 88888.00 2015-12-01 09:02:17.625 335 12479.10 106.97 54552.43 88888.00 2015-12-01 09:02:17.750 335 12479.05 106.90 54552.43 88888.00 2015-12-01 09:02:17.875 335 12478.92 106.90 54552.43 88888.00 2015-12-01 09:02:18.000 335 12478.95 106.92 54552.40 88888.00 2015-12-01 09:02:18.125 335 12479.08 106.95 54552.43 88888.00 2015-12-01 09:02:18.250 335 12479.08 106.95 54552.45 88888.00 2015-12-01 09:02:18.375 335 12479.05 106.97 54552.43 88888.00 2015-12-01 09:02:18.500 335 12479.08 106.97 54552.43 88888.00 2015-12-01 09:02:18.625 335 12479.10 106.97 54552.43 88888.00 2015-12-01 09:02:18.750 335 12479.10 106.97 54552.45 88888.00 2015-12-01 09:02:18.875 335 12479.02 106.97 54552.45 88888.00 2015-12-01 09:02:19.000 335 12479.02 106.97 54552.43 88888.00 2015-12-01 09:02:19.125 335 12479.08 106.95 54552.43 88888.00 2015-12-01 09:02:19.250 335 12479.02 106.90 54552.43 88888.00 2015-12-01 09:02:19.375 335 12478.98 106.92 54552.45 88888.00 2015-12-01 09:02:19.500 335 12479.00 106.92 54552.47 88888.00 2015-12-01 09:02:19.625 335 12479.10 106.95 54552.45 88888.00 2015-12-01 09:02:19.750 335 12479.10 106.92 54552.43 88888.00 2015-12-01 09:02:19.875 335 12479.12 106.92 54552.45 88888.00 2015-12-01 09:02:20.000 335 12479.17 106.97 54552.45 88888.00 2015-12-01 09:02:20.125 335 12479.17 106.97 54552.45 88888.00 2015-12-01 09:02:20.250 335 12479.10 106.92 54552.45 88888.00 2015-12-01 09:02:20.375 335 12479.08 106.95 54552.45 88888.00 2015-12-01 09:02:20.500 335 12479.10 106.97 54552.45 88888.00 2015-12-01 09:02:20.625 335 12479.10 106.97 54552.47 88888.00 2015-12-01 09:02:20.750 335 12479.12 107.00 54552.47 88888.00 2015-12-01 09:02:20.875 335 12479.10 107.00 54552.45 88888.00 2015-12-01 09:02:21.000 335 12479.17 106.97 54552.45 88888.00 2015-12-01 09:02:21.125 335 12479.23 107.00 54552.47 88888.00 2015-12-01 09:02:21.250 335 12479.20 106.97 54552.47 88888.00 2015-12-01 09:02:21.375 335 12479.20 107.00 54552.45 88888.00 2015-12-01 09:02:21.500 335 12479.15 106.97 54552.45 88888.00 2015-12-01 09:02:21.625 335 12479.15 106.95 54552.45 88888.00 2015-12-01 09:02:21.750 335 12479.12 106.90 54552.45 88888.00 2015-12-01 09:02:21.875 335 12479.12 106.95 54552.45 88888.00 2015-12-01 09:02:22.000 335 12479.17 106.92 54552.45 88888.00 2015-12-01 09:02:22.125 335 12479.23 106.92 54552.47 88888.00 2015-12-01 09:02:22.250 335 12479.17 106.95 54552.45 88888.00 2015-12-01 09:02:22.375 335 12479.20 106.97 54552.45 88888.00 2015-12-01 09:02:22.500 335 12479.17 106.95 54552.45 88888.00 2015-12-01 09:02:22.625 335 12479.20 106.95 54552.45 88888.00 2015-12-01 09:02:22.750 335 12479.23 106.95 54552.45 88888.00 2015-12-01 09:02:22.875 335 12479.23 106.95 54552.45 88888.00 2015-12-01 09:02:23.000 335 12479.23 106.92 54552.45 88888.00 2015-12-01 09:02:23.125 335 12479.23 106.92 54552.45 88888.00 2015-12-01 09:02:23.250 335 12479.25 106.90 54552.47 88888.00 2015-12-01 09:02:23.375 335 12479.25 106.90 54552.47 88888.00 2015-12-01 09:02:23.500 335 12479.23 106.90 54552.45 88888.00 2015-12-01 09:02:23.625 335 12479.20 106.90 54552.45 88888.00 2015-12-01 09:02:23.750 335 12479.20 106.90 54552.45 88888.00 2015-12-01 09:02:23.875 335 12479.23 106.92 54552.45 88888.00 2015-12-01 09:02:24.000 335 12479.25 106.90 54552.43 88888.00 2015-12-01 09:02:24.125 335 12479.25 106.90 54552.43 88888.00 2015-12-01 09:02:24.250 335 12479.20 106.90 54552.45 88888.00 2015-12-01 09:02:24.375 335 12479.30 106.92 54552.45 88888.00 2015-12-01 09:02:24.500 335 12479.35 106.90 54552.45 88888.00 2015-12-01 09:02:24.625 335 12479.27 106.90 54552.45 88888.00 2015-12-01 09:02:24.750 335 12479.23 106.85 54552.45 88888.00 2015-12-01 09:02:24.875 335 12479.33 106.85 54552.45 88888.00 2015-12-01 09:02:25.000 335 12479.40 106.88 54552.45 88888.00 2015-12-01 09:02:25.125 335 12479.38 106.85 54552.50 88888.00 2015-12-01 09:02:25.250 335 12479.38 106.83 54552.47 88888.00 2015-12-01 09:02:25.375 335 12479.38 106.85 54552.45 88888.00 2015-12-01 09:02:25.500 335 12479.33 106.85 54552.45 88888.00 2015-12-01 09:02:25.625 335 12479.33 106.83 54552.45 88888.00 2015-12-01 09:02:25.750 335 12479.38 106.88 54552.47 88888.00 2015-12-01 09:02:25.875 335 12479.38 106.80 54552.43 88888.00 2015-12-01 09:02:26.000 335 12479.38 106.75 54552.45 88888.00 2015-12-01 09:02:26.125 335 12479.40 106.78 54552.47 88888.00 2015-12-01 09:02:26.250 335 12479.40 106.80 54552.47 88888.00 2015-12-01 09:02:26.375 335 12479.42 106.75 54552.43 88888.00 2015-12-01 09:02:26.500 335 12479.42 106.78 54552.43 88888.00 2015-12-01 09:02:26.625 335 12479.42 106.78 54552.45 88888.00 2015-12-01 09:02:26.750 335 12479.40 106.83 54552.47 88888.00 2015-12-01 09:02:26.875 335 12479.40 106.83 54552.45 88888.00 2015-12-01 09:02:27.000 335 12479.40 106.83 54552.45 88888.00 2015-12-01 09:02:27.125 335 12479.38 106.80 54552.45 88888.00 2015-12-01 09:02:27.250 335 12479.30 106.80 54552.45 88888.00 2015-12-01 09:02:27.375 335 12479.33 106.80 54552.45 88888.00 2015-12-01 09:02:27.500 335 12479.38 106.78 54552.45 88888.00 2015-12-01 09:02:27.625 335 12479.42 106.78 54552.47 88888.00 2015-12-01 09:02:27.750 335 12479.48 106.78 54552.45 88888.00 2015-12-01 09:02:27.875 335 12479.45 106.75 54552.43 88888.00 2015-12-01 09:02:28.000 335 12479.50 106.75 54552.43 88888.00 2015-12-01 09:02:28.125 335 12479.45 106.75 54552.45 88888.00 2015-12-01 09:02:28.250 335 12479.42 106.72 54552.45 88888.00 2015-12-01 09:02:28.375 335 12479.45 106.75 54552.45 88888.00 2015-12-01 09:02:28.500 335 12479.42 106.72 54552.43 88888.00 2015-12-01 09:02:28.625 335 12479.38 106.72 54552.43 88888.00 2015-12-01 09:02:28.750 335 12479.45 106.72 54552.43 88888.00 2015-12-01 09:02:28.875 335 12479.52 106.70 54552.45 88888.00 2015-12-01 09:02:29.000 335 12479.52 106.70 54552.45 88888.00 2015-12-01 09:02:29.125 335 12479.58 106.75 54552.47 88888.00 2015-12-01 09:02:29.250 335 12479.62 106.78 54552.47 88888.00 2015-12-01 09:02:29.375 335 12479.60 106.78 54552.45 88888.00 2015-12-01 09:02:29.500 335 12479.55 106.75 54552.47 88888.00 2015-12-01 09:02:29.625 335 12479.55 106.72 54552.43 88888.00 2015-12-01 09:02:29.750 335 12479.50 106.70 54552.43 88888.00 2015-12-01 09:02:29.875 335 12479.48 106.75 54552.45 88888.00 2015-12-01 09:02:30.000 335 12479.55 106.78 54552.47 88888.00 2015-12-01 09:02:30.125 335 12479.55 106.75 54552.47 88888.00 2015-12-01 09:02:30.250 335 12479.58 106.70 54552.47 88888.00 2015-12-01 09:02:30.375 335 12479.62 106.72 54552.47 88888.00 2015-12-01 09:02:30.500 335 12479.62 106.75 54552.47 88888.00 2015-12-01 09:02:30.625 335 12479.62 106.70 54552.45 88888.00 2015-12-01 09:02:30.750 335 12479.62 106.67 54552.45 88888.00 2015-12-01 09:02:30.875 335 12479.60 106.70 54552.47 88888.00 2015-12-01 09:02:31.000 335 12479.58 106.75 54552.50 88888.00 2015-12-01 09:02:31.125 335 12479.65 106.75 54552.50 88888.00 2015-12-01 09:02:31.250 335 12479.62 106.72 54552.45 88888.00 2015-12-01 09:02:31.375 335 12479.65 106.70 54552.45 88888.00 2015-12-01 09:02:31.500 335 12479.62 106.70 54552.45 88888.00 2015-12-01 09:02:31.625 335 12479.58 106.72 54552.45 88888.00 2015-12-01 09:02:31.750 335 12479.60 106.67 54552.45 88888.00 2015-12-01 09:02:31.875 335 12479.65 106.67 54552.45 88888.00 2015-12-01 09:02:32.000 335 12479.70 106.70 54552.45 88888.00 2015-12-01 09:02:32.125 335 12479.77 106.70 54552.45 88888.00 2015-12-01 09:02:32.250 335 12479.73 106.67 54552.47 88888.00 2015-12-01 09:02:32.375 335 12479.65 106.67 54552.45 88888.00 2015-12-01 09:02:32.500 335 12479.62 106.65 54552.45 88888.00 2015-12-01 09:02:32.625 335 12479.70 106.65 54552.45 88888.00 2015-12-01 09:02:32.750 335 12479.75 106.72 54552.47 88888.00 2015-12-01 09:02:32.875 335 12479.80 106.78 54552.47 88888.00 2015-12-01 09:02:33.000 335 12479.80 106.72 54552.45 88888.00 2015-12-01 09:02:33.125 335 12479.80 106.72 54552.45 88888.00 2015-12-01 09:02:33.250 335 12479.73 106.72 54552.47 88888.00 2015-12-01 09:02:33.375 335 12479.77 106.72 54552.47 88888.00 2015-12-01 09:02:33.500 335 12479.80 106.72 54552.47 88888.00 2015-12-01 09:02:33.625 335 12479.80 106.72 54552.45 88888.00 2015-12-01 09:02:33.750 335 12479.75 106.72 54552.47 88888.00 2015-12-01 09:02:33.875 335 12479.73 106.72 54552.47 88888.00 2015-12-01 09:02:34.000 335 12479.75 106.75 54552.43 88888.00 2015-12-01 09:02:34.125 335 12479.73 106.72 54552.47 88888.00 2015-12-01 09:02:34.250 335 12479.70 106.72 54552.43 88888.00 2015-12-01 09:02:34.375 335 12479.70 106.72 54552.45 88888.00 2015-12-01 09:02:34.500 335 12479.75 106.70 54552.45 88888.00 2015-12-01 09:02:34.625 335 12479.75 106.67 54552.47 88888.00 2015-12-01 09:02:34.750 335 12479.75 106.65 54552.47 88888.00 2015-12-01 09:02:34.875 335 12479.75 106.70 54552.47 88888.00 2015-12-01 09:02:35.000 335 12479.77 106.70 54552.45 88888.00 2015-12-01 09:02:35.125 335 12479.80 106.67 54552.47 88888.00 2015-12-01 09:02:35.250 335 12479.77 106.65 54552.47 88888.00 2015-12-01 09:02:35.375 335 12479.80 106.65 54552.45 88888.00 2015-12-01 09:02:35.500 335 12479.83 106.67 54552.45 88888.00 2015-12-01 09:02:35.625 335 12479.77 106.70 54552.45 88888.00 2015-12-01 09:02:35.750 335 12479.75 106.67 54552.45 88888.00 2015-12-01 09:02:35.875 335 12479.83 106.65 54552.43 88888.00 2015-12-01 09:02:36.000 335 12479.83 106.65 54552.45 88888.00 2015-12-01 09:02:36.125 335 12479.80 106.67 54552.45 88888.00 2015-12-01 09:02:36.250 335 12479.88 106.65 54552.47 88888.00 2015-12-01 09:02:36.375 335 12479.92 106.65 54552.45 88888.00 2015-12-01 09:02:36.500 335 12479.85 106.65 54552.45 88888.00 2015-12-01 09:02:36.625 335 12479.85 106.67 54552.45 88888.00 2015-12-01 09:02:36.750 335 12479.88 106.70 54552.50 88888.00 2015-12-01 09:02:36.875 335 12479.83 106.70 54552.50 88888.00 2015-12-01 09:02:37.000 335 12479.77 106.67 54552.47 88888.00 2015-12-01 09:02:37.125 335 12479.77 106.70 54552.47 88888.00 2015-12-01 09:02:37.250 335 12479.80 106.70 54552.47 88888.00 2015-12-01 09:02:37.375 335 12479.92 106.67 54552.47 88888.00 2015-12-01 09:02:37.500 335 12479.80 106.67 54552.47 88888.00 2015-12-01 09:02:37.625 335 12479.88 106.70 54552.50 88888.00 2015-12-01 09:02:37.750 335 12479.98 106.75 54552.50 88888.00 2015-12-01 09:02:37.875 335 12479.98 106.72 54552.47 88888.00 2015-12-01 09:02:38.000 335 12479.92 106.67 54552.47 88888.00 2015-12-01 09:02:38.125 335 12479.90 106.67 54552.47 88888.00 2015-12-01 09:02:38.250 335 12479.90 106.65 54552.47 88888.00 2015-12-01 09:02:38.375 335 12479.95 106.67 54552.50 88888.00 2015-12-01 09:02:38.500 335 12479.92 106.70 54552.53 88888.00 2015-12-01 09:02:38.625 335 12479.92 106.70 54552.47 88888.00 2015-12-01 09:02:38.750 335 12479.90 106.70 54552.47 88888.00 2015-12-01 09:02:38.875 335 12479.88 106.70 54552.47 88888.00 2015-12-01 09:02:39.000 335 12479.90 106.67 54552.47 88888.00 2015-12-01 09:02:39.125 335 12479.92 106.70 54552.47 88888.00 2015-12-01 09:02:39.250 335 12479.90 106.70 54552.50 88888.00 2015-12-01 09:02:39.375 335 12479.90 106.72 54552.47 88888.00 2015-12-01 09:02:39.500 335 12479.90 106.72 54552.50 88888.00 2015-12-01 09:02:39.625 335 12479.95 106.72 54552.47 88888.00 2015-12-01 09:02:39.750 335 12479.98 106.70 54552.47 88888.00 2015-12-01 09:02:39.875 335 12479.95 106.70 54552.47 88888.00 2015-12-01 09:02:40.000 335 12479.98 106.70 54552.47 88888.00 2015-12-01 09:02:40.125 335 12479.95 106.67 54552.45 88888.00 2015-12-01 09:02:40.250 335 12479.85 106.67 54552.45 88888.00 2015-12-01 09:02:40.375 335 12479.92 106.72 54552.43 88888.00 2015-12-01 09:02:40.500 335 12479.92 106.72 54552.45 88888.00 2015-12-01 09:02:40.625 335 12479.88 106.72 54552.47 88888.00 2015-12-01 09:02:40.750 335 12479.95 106.72 54552.45 88888.00 2015-12-01 09:02:40.875 335 12479.98 106.70 54552.45 88888.00 2015-12-01 09:02:41.000 335 12479.92 106.72 54552.45 88888.00 2015-12-01 09:02:41.125 335 12479.92 106.75 54552.45 88888.00 2015-12-01 09:02:41.250 335 12479.92 106.75 54552.50 88888.00 2015-12-01 09:02:41.375 335 12479.98 106.78 54552.50 88888.00 2015-12-01 09:02:41.500 335 12480.00 106.78 54552.50 88888.00 2015-12-01 09:02:41.625 335 12480.00 106.75 54552.53 88888.00 2015-12-01 09:02:41.750 335 12479.98 106.75 54552.50 88888.00 2015-12-01 09:02:41.875 335 12480.02 106.75 54552.47 88888.00 2015-12-01 09:02:42.000 335 12480.00 106.72 54552.47 88888.00 2015-12-01 09:02:42.125 335 12480.00 106.75 54552.50 88888.00 2015-12-01 09:02:42.250 335 12479.95 106.72 54552.50 88888.00 2015-12-01 09:02:42.375 335 12479.98 106.75 54552.50 88888.00 2015-12-01 09:02:42.500 335 12479.98 106.72 54552.53 88888.00 2015-12-01 09:02:42.625 335 12480.00 106.75 54552.53 88888.00 2015-12-01 09:02:42.750 335 12480.08 106.72 54552.50 88888.00 2015-12-01 09:02:42.875 335 12480.05 106.70 54552.50 88888.00 2015-12-01 09:02:43.000 335 12480.02 106.72 54552.47 88888.00 2015-12-01 09:02:43.125 335 12479.98 106.67 54552.50 88888.00 2015-12-01 09:02:43.250 335 12480.02 106.65 54552.53 88888.00 2015-12-01 09:02:43.375 335 12480.08 106.65 54552.50 88888.00 2015-12-01 09:02:43.500 335 12480.08 106.67 54552.53 88888.00 2015-12-01 09:02:43.625 335 12480.08 106.65 54552.50 88888.00 2015-12-01 09:02:43.750 335 12480.02 106.65 54552.53 88888.00 2015-12-01 09:02:43.875 335 12480.02 106.65 54552.53 88888.00 2015-12-01 09:02:44.000 335 12480.02 106.65 54552.53 88888.00 2015-12-01 09:02:44.125 335 12480.00 106.65 54552.57 88888.00 2015-12-01 09:02:44.250 335 12479.95 106.70 54552.55 88888.00 2015-12-01 09:02:44.375 335 12479.98 106.70 54552.55 88888.00 2015-12-01 09:02:44.500 335 12480.02 106.70 54552.55 88888.00 2015-12-01 09:02:44.625 335 12480.08 106.67 54552.57 88888.00 2015-12-01 09:02:44.750 335 12480.10 106.67 54552.55 88888.00 2015-12-01 09:02:44.875 335 12480.05 106.67 54552.57 88888.00 2015-12-01 09:02:45.000 335 12480.02 106.67 54552.55 88888.00 2015-12-01 09:02:45.125 335 12480.00 106.65 54552.53 88888.00 2015-12-01 09:02:45.250 335 12479.98 106.65 54552.53 88888.00 2015-12-01 09:02:45.375 335 12480.02 106.67 54552.50 88888.00 2015-12-01 09:02:45.500 335 12480.05 106.65 54552.50 88888.00 2015-12-01 09:02:45.625 335 12480.08 106.65 54552.53 88888.00 2015-12-01 09:02:45.750 335 12480.05 106.62 54552.55 88888.00 2015-12-01 09:02:45.875 335 12480.05 106.60 54552.53 88888.00 2015-12-01 09:02:46.000 335 12480.10 106.60 54552.50 88888.00 2015-12-01 09:02:46.125 335 12480.08 106.55 54552.53 88888.00 2015-12-01 09:02:46.250 335 12480.00 106.53 54552.53 88888.00 2015-12-01 09:02:46.375 335 12480.02 106.55 54552.53 88888.00 2015-12-01 09:02:46.500 335 12480.05 106.62 54552.53 88888.00 2015-12-01 09:02:46.625 335 12480.12 106.62 54552.50 88888.00 2015-12-01 09:02:46.750 335 12480.12 106.60 54552.53 88888.00 2015-12-01 09:02:46.875 335 12480.10 106.60 54552.53 88888.00 2015-12-01 09:02:47.000 335 12480.10 106.60 54552.50 88888.00 2015-12-01 09:02:47.125 335 12480.10 106.60 54552.47 88888.00 2015-12-01 09:02:47.250 335 12480.05 106.58 54552.53 88888.00 2015-12-01 09:02:47.375 335 12480.10 106.60 54552.53 88888.00 2015-12-01 09:02:47.500 335 12480.17 106.58 54552.50 88888.00 2015-12-01 09:02:47.625 335 12480.20 106.55 54552.50 88888.00 2015-12-01 09:02:47.750 335 12480.20 106.55 54552.53 88888.00 2015-12-01 09:02:47.875 335 12480.15 106.55 54552.55 88888.00 2015-12-01 09:02:48.000 335 12480.10 106.55 54552.55 88888.00 2015-12-01 09:02:48.125 335 12480.15 106.53 54552.53 88888.00 2015-12-01 09:02:48.250 335 12480.15 106.50 54552.50 88888.00 2015-12-01 09:02:48.375 335 12480.20 106.50 54552.53 88888.00 2015-12-01 09:02:48.500 335 12480.23 106.53 54552.53 88888.00 2015-12-01 09:02:48.625 335 12480.27 106.53 54552.53 88888.00 2015-12-01 09:02:48.750 335 12480.25 106.53 54552.53 88888.00 2015-12-01 09:02:48.875 335 12480.20 106.53 54552.55 88888.00 2015-12-01 09:02:49.000 335 12480.20 106.50 54552.53 88888.00 2015-12-01 09:02:49.125 335 12480.20 106.50 54552.53 88888.00 2015-12-01 09:02:49.250 335 12480.15 106.53 54552.53 88888.00 2015-12-01 09:02:49.375 335 12480.17 106.53 54552.53 88888.00 2015-12-01 09:02:49.500 335 12480.23 106.53 54552.55 88888.00 2015-12-01 09:02:49.625 335 12480.25 106.53 54552.55 88888.00 2015-12-01 09:02:49.750 335 12480.27 106.50 54552.55 88888.00 2015-12-01 09:02:49.875 335 12480.27 106.53 54552.53 88888.00 2015-12-01 09:02:50.000 335 12480.27 106.55 54552.53 88888.00 2015-12-01 09:02:50.125 335 12480.25 106.47 54552.55 88888.00 2015-12-01 09:02:50.250 335 12480.25 106.47 54552.57 88888.00 2015-12-01 09:02:50.375 335 12480.23 106.47 54552.55 88888.00 2015-12-01 09:02:50.500 335 12480.25 106.45 54552.53 88888.00 2015-12-01 09:02:50.625 335 12480.25 106.45 54552.53 88888.00 2015-12-01 09:02:50.750 335 12480.20 106.47 54552.57 88888.00 2015-12-01 09:02:50.875 335 12480.25 106.45 54552.57 88888.00 2015-12-01 09:02:51.000 335 12480.33 106.47 54552.55 88888.00 2015-12-01 09:02:51.125 335 12480.30 106.45 54552.53 88888.00 2015-12-01 09:02:51.250 335 12480.25 106.45 54552.55 88888.00 2015-12-01 09:02:51.375 335 12480.25 106.42 54552.53 88888.00 2015-12-01 09:02:51.500 335 12480.23 106.42 54552.50 88888.00 2015-12-01 09:02:51.625 335 12480.33 106.42 54552.53 88888.00 2015-12-01 09:02:51.750 335 12480.30 106.42 54552.53 88888.00 2015-12-01 09:02:51.875 335 12480.25 106.45 54552.50 88888.00 2015-12-01 09:02:52.000 335 12480.27 106.40 54552.50 88888.00 2015-12-01 09:02:52.125 335 12480.23 106.40 54552.53 88888.00 2015-12-01 09:02:52.250 335 12480.23 106.35 54552.53 88888.00 2015-12-01 09:02:52.375 335 12480.25 106.40 54552.53 88888.00 2015-12-01 09:02:52.500 335 12480.25 106.40 54552.50 88888.00 2015-12-01 09:02:52.625 335 12480.25 106.38 54552.53 88888.00 2015-12-01 09:02:52.750 335 12480.25 106.38 54552.53 88888.00 2015-12-01 09:02:52.875 335 12480.25 106.33 54552.53 88888.00 2015-12-01 09:02:53.000 335 12480.23 106.38 54552.53 88888.00 2015-12-01 09:02:53.125 335 12480.25 106.38 54552.50 88888.00 2015-12-01 09:02:53.250 335 12480.25 106.35 54552.53 88888.00 2015-12-01 09:02:53.375 335 12480.33 106.35 54552.53 88888.00 2015-12-01 09:02:53.500 335 12480.30 106.35 54552.53 88888.00 2015-12-01 09:02:53.625 335 12480.30 106.38 54552.50 88888.00 2015-12-01 09:02:53.750 335 12480.33 106.40 54552.47 88888.00 2015-12-01 09:02:53.875 335 12480.30 106.35 54552.50 88888.00 2015-12-01 09:02:54.000 335 12480.30 106.33 54552.50 88888.00 2015-12-01 09:02:54.125 335 12480.33 106.30 54552.50 88888.00 2015-12-01 09:02:54.250 335 12480.27 106.35 54552.50 88888.00 2015-12-01 09:02:54.375 335 12480.27 106.35 54552.53 88888.00 2015-12-01 09:02:54.500 335 12480.30 106.33 54552.55 88888.00 2015-12-01 09:02:54.625 335 12480.30 106.35 54552.57 88888.00 2015-12-01 09:02:54.750 335 12480.38 106.33 54552.55 88888.00 2015-12-01 09:02:54.875 335 12480.42 106.35 54552.55 88888.00 2015-12-01 09:02:55.000 335 12480.38 106.33 54552.55 88888.00 2015-12-01 09:02:55.125 335 12480.30 106.30 54552.57 88888.00 2015-12-01 09:02:55.250 335 12480.30 106.28 54552.57 88888.00 2015-12-01 09:02:55.375 335 12480.33 106.28 54552.55 88888.00 2015-12-01 09:02:55.500 335 12480.33 106.30 54552.57 88888.00 2015-12-01 09:02:55.625 335 12480.30 106.28 54552.60 88888.00 2015-12-01 09:02:55.750 335 12480.30 106.22 54552.57 88888.00 2015-12-01 09:02:55.875 335 12480.35 106.20 54552.57 88888.00 2015-12-01 09:02:56.000 335 12480.40 106.20 54552.57 88888.00 2015-12-01 09:02:56.125 335 12480.40 106.22 54552.60 88888.00 2015-12-01 09:02:56.250 335 12480.38 106.20 54552.57 88888.00 2015-12-01 09:02:56.375 335 12480.40 106.20 54552.57 88888.00 2015-12-01 09:02:56.500 335 12480.42 106.20 54552.57 88888.00 2015-12-01 09:02:56.625 335 12480.42 106.22 54552.57 88888.00 2015-12-01 09:02:56.750 335 12480.40 106.20 54552.57 88888.00 2015-12-01 09:02:56.875 335 12480.40 106.17 54552.55 88888.00 2015-12-01 09:02:57.000 335 12480.42 106.15 54552.55 88888.00 2015-12-01 09:02:57.125 335 12480.48 106.15 54552.57 88888.00 2015-12-01 09:02:57.250 335 12480.45 106.10 54552.55 88888.00 2015-12-01 09:02:57.375 335 12480.45 106.10 54552.55 88888.00 2015-12-01 09:02:57.500 335 12480.42 106.12 54552.55 88888.00 2015-12-01 09:02:57.625 335 12480.48 106.15 54552.55 88888.00 2015-12-01 09:02:57.750 335 12480.50 106.17 54552.53 88888.00 2015-12-01 09:02:57.875 335 12480.45 106.15 54552.53 88888.00 2015-12-01 09:02:58.000 335 12480.42 106.17 54552.53 88888.00 2015-12-01 09:02:58.125 335 12480.42 106.15 54552.55 88888.00 2015-12-01 09:02:58.250 335 12480.42 106.10 54552.55 88888.00 2015-12-01 09:02:58.375 335 12480.45 106.12 54552.55 88888.00 2015-12-01 09:02:58.500 335 12480.48 106.12 54552.55 88888.00 2015-12-01 09:02:58.625 335 12480.55 106.12 54552.53 88888.00 2015-12-01 09:02:58.750 335 12480.52 106.10 54552.50 88888.00 2015-12-01 09:02:58.875 335 12480.48 106.08 54552.53 88888.00 2015-12-01 09:02:59.000 335 12480.50 106.08 54552.53 88888.00 2015-12-01 09:02:59.125 335 12480.62 106.12 54552.53 88888.00 2015-12-01 09:02:59.250 335 12480.60 106.10 54552.55 88888.00 2015-12-01 09:02:59.375 335 12480.65 106.10 54552.57 88888.00 2015-12-01 09:02:59.500 335 12480.70 106.10 54552.55 88888.00 2015-12-01 09:02:59.625 335 12480.73 106.10 54552.55 88888.00 2015-12-01 09:02:59.750 335 12480.70 106.08 54552.55 88888.00 2015-12-01 09:02:59.875 335 12480.65 106.05 54552.53 88888.00 2015-12-01 09:03:00.000 335 12480.60 106.05 54552.53 88888.00 2015-12-01 09:03:00.125 335 12480.70 106.03 54552.53 88888.00 2015-12-01 09:03:00.250 335 12480.75 106.00 54552.50 88888.00 2015-12-01 09:03:00.375 335 12480.77 106.03 54552.53 88888.00 2015-12-01 09:03:00.500 335 12480.73 106.03 54552.55 88888.00 2015-12-01 09:03:00.625 335 12480.70 106.00 54552.55 88888.00 2015-12-01 09:03:00.750 335 12480.75 105.97 54552.53 88888.00 2015-12-01 09:03:00.875 335 12480.75 106.00 54552.53 88888.00 2015-12-01 09:03:01.000 335 12480.70 105.97 54552.55 88888.00 2015-12-01 09:03:01.125 335 12480.65 106.00 54552.55 88888.00 2015-12-01 09:03:01.250 335 12480.62 106.00 54552.57 88888.00 2015-12-01 09:03:01.375 335 12480.70 105.97 54552.55 88888.00 2015-12-01 09:03:01.500 335 12480.67 105.95 54552.53 88888.00 2015-12-01 09:03:01.625 335 12480.65 105.92 54552.53 88888.00 2015-12-01 09:03:01.750 335 12480.70 105.92 54552.55 88888.00 2015-12-01 09:03:01.875 335 12480.73 105.95 54552.57 88888.00 2015-12-01 09:03:02.000 335 12480.73 105.95 54552.55 88888.00 2015-12-01 09:03:02.125 335 12480.70 105.95 54552.55 88888.00 2015-12-01 09:03:02.250 335 12480.67 105.90 54552.55 88888.00 2015-12-01 09:03:02.375 335 12480.65 105.88 54552.55 88888.00 2015-12-01 09:03:02.500 335 12480.70 105.90 54552.53 88888.00 2015-12-01 09:03:02.625 335 12480.70 105.90 54552.53 88888.00 2015-12-01 09:03:02.750 335 12480.75 105.90 54552.55 88888.00 2015-12-01 09:03:02.875 335 12480.75 105.88 54552.55 88888.00 2015-12-01 09:03:03.000 335 12480.70 105.88 54552.55 88888.00 2015-12-01 09:03:03.125 335 12480.67 105.88 54552.57 88888.00 2015-12-01 09:03:03.250 335 12480.73 105.85 54552.57 88888.00 2015-12-01 09:03:03.375 335 12480.75 105.85 54552.55 88888.00 2015-12-01 09:03:03.500 335 12480.75 105.83 54552.55 88888.00 2015-12-01 09:03:03.625 335 12480.67 105.80 54552.55 88888.00 2015-12-01 09:03:03.750 335 12480.67 105.80 54552.55 88888.00 2015-12-01 09:03:03.875 335 12480.70 105.80 54552.55 88888.00 2015-12-01 09:03:04.000 335 12480.73 105.85 54552.55 88888.00 2015-12-01 09:03:04.125 335 12480.75 105.83 54552.53 88888.00 2015-12-01 09:03:04.250 335 12480.75 105.75 54552.55 88888.00 2015-12-01 09:03:04.375 335 12480.77 105.75 54552.55 88888.00 2015-12-01 09:03:04.500 335 12480.75 105.78 54552.55 88888.00 2015-12-01 09:03:04.625 335 12480.75 105.80 54552.57 88888.00 2015-12-01 09:03:04.750 335 12480.80 105.78 54552.60 88888.00 2015-12-01 09:03:04.875 335 12480.83 105.80 54552.57 88888.00 2015-12-01 09:03:05.000 335 12480.80 105.78 54552.55 88888.00 2015-12-01 09:03:05.125 335 12480.73 105.75 54552.55 88888.00 2015-12-01 09:03:05.250 335 12480.75 105.72 54552.55 88888.00 2015-12-01 09:03:05.375 335 12480.75 105.72 54552.55 88888.00 2015-12-01 09:03:05.500 335 12480.73 105.72 54552.55 88888.00 2015-12-01 09:03:05.625 335 12480.73 105.67 54552.57 88888.00 2015-12-01 09:03:05.750 335 12480.77 105.67 54552.55 88888.00 2015-12-01 09:03:05.875 335 12480.80 105.67 54552.57 88888.00 2015-12-01 09:03:06.000 335 12480.75 105.67 54552.55 88888.00 2015-12-01 09:03:06.125 335 12480.67 105.65 54552.57 88888.00 2015-12-01 09:03:06.250 335 12480.65 105.65 54552.57 88888.00 2015-12-01 09:03:06.375 335 12480.70 105.67 54552.57 88888.00 2015-12-01 09:03:06.500 335 12480.67 105.65 54552.55 88888.00 2015-12-01 09:03:06.625 335 12480.70 105.62 54552.57 88888.00 2015-12-01 09:03:06.750 335 12480.75 105.65 54552.57 88888.00 2015-12-01 09:03:06.875 335 12480.80 105.67 54552.55 88888.00 2015-12-01 09:03:07.000 335 12480.80 105.62 54552.55 88888.00 2015-12-01 09:03:07.125 335 12480.77 105.60 54552.55 88888.00 2015-12-01 09:03:07.250 335 12480.70 105.58 54552.60 88888.00 2015-12-01 09:03:07.375 335 12480.73 105.58 54552.62 88888.00 2015-12-01 09:03:07.500 335 12480.77 105.62 54552.62 88888.00 2015-12-01 09:03:07.625 335 12480.70 105.62 54552.57 88888.00 2015-12-01 09:03:07.750 335 12480.70 105.62 54552.55 88888.00 2015-12-01 09:03:07.875 335 12480.75 105.60 54552.57 88888.00 2015-12-01 09:03:08.000 335 12480.75 105.60 54552.57 88888.00 2015-12-01 09:03:08.125 335 12480.80 105.62 54552.60 88888.00 2015-12-01 09:03:08.250 335 12480.75 105.58 54552.60 88888.00 2015-12-01 09:03:08.375 335 12480.75 105.58 54552.57 88888.00 2015-12-01 09:03:08.500 335 12480.73 105.55 54552.60 88888.00 2015-12-01 09:03:08.625 335 12480.67 105.53 54552.60 88888.00 2015-12-01 09:03:08.750 335 12480.65 105.55 54552.60 88888.00 2015-12-01 09:03:08.875 335 12480.65 105.53 54552.60 88888.00 2015-12-01 09:03:09.000 335 12480.70 105.53 54552.57 88888.00 2015-12-01 09:03:09.125 335 12480.75 105.55 54552.57 88888.00 2015-12-01 09:03:09.250 335 12480.73 105.50 54552.60 88888.00 2015-12-01 09:03:09.375 335 12480.70 105.50 54552.60 88888.00 2015-12-01 09:03:09.500 335 12480.67 105.53 54552.60 88888.00 2015-12-01 09:03:09.625 335 12480.67 105.53 54552.60 88888.00 2015-12-01 09:03:09.750 335 12480.70 105.50 54552.60 88888.00 2015-12-01 09:03:09.875 335 12480.73 105.47 54552.57 88888.00 2015-12-01 09:03:10.000 335 12480.70 105.47 54552.60 88888.00 2015-12-01 09:03:10.125 335 12480.73 105.47 54552.60 88888.00 2015-12-01 09:03:10.250 335 12480.80 105.38 54552.60 88888.00 2015-12-01 09:03:10.375 335 12480.83 105.40 54552.57 88888.00 2015-12-01 09:03:10.500 335 12480.80 105.45 54552.57 88888.00 2015-12-01 09:03:10.625 335 12480.80 105.45 54552.60 88888.00 2015-12-01 09:03:10.750 335 12480.80 105.42 54552.62 88888.00 2015-12-01 09:03:10.875 335 12480.80 105.40 54552.62 88888.00 2015-12-01 09:03:11.000 335 12480.83 105.40 54552.62 88888.00 2015-12-01 09:03:11.125 335 12480.85 105.42 54552.62 88888.00 2015-12-01 09:03:11.250 335 12480.80 105.40 54552.62 88888.00 2015-12-01 09:03:11.375 335 12480.80 105.42 54552.62 88888.00 2015-12-01 09:03:11.500 335 12480.73 105.40 54552.60 88888.00 2015-12-01 09:03:11.625 335 12480.73 105.38 54552.57 88888.00 2015-12-01 09:03:11.750 335 12480.70 105.35 54552.60 88888.00 2015-12-01 09:03:11.875 335 12480.73 105.35 54552.60 88888.00 2015-12-01 09:03:12.000 335 12480.75 105.35 54552.60 88888.00 2015-12-01 09:03:12.125 335 12480.80 105.35 54552.60 88888.00 2015-12-01 09:03:12.250 335 12480.73 105.28 54552.60 88888.00 2015-12-01 09:03:12.375 335 12480.75 105.28 54552.57 88888.00 2015-12-01 09:03:12.500 335 12480.75 105.30 54552.57 88888.00 2015-12-01 09:03:12.625 335 12480.77 105.28 54552.57 88888.00 2015-12-01 09:03:12.750 335 12480.75 105.28 54552.62 88888.00 2015-12-01 09:03:12.875 335 12480.73 105.22 54552.60 88888.00 2015-12-01 09:03:13.000 335 12480.70 105.20 54552.62 88888.00 2015-12-01 09:03:13.125 335 12480.70 105.22 54552.65 88888.00 2015-12-01 09:03:13.250 335 12480.75 105.25 54552.62 88888.00 2015-12-01 09:03:13.375 335 12480.80 105.25 54552.60 88888.00 2015-12-01 09:03:13.500 335 12480.80 105.20 54552.60 88888.00 2015-12-01 09:03:13.625 335 12480.83 105.20 54552.60 88888.00 2015-12-01 09:03:13.750 335 12480.83 105.17 54552.62 88888.00 2015-12-01 09:03:13.875 335 12480.77 105.20 54552.62 88888.00 2015-12-01 09:03:14.000 335 12480.77 105.17 54552.62 88888.00 2015-12-01 09:03:14.125 335 12480.77 105.17 54552.62 88888.00 2015-12-01 09:03:14.250 335 12480.75 105.17 54552.62 88888.00 2015-12-01 09:03:14.375 335 12480.83 105.17 54552.62 88888.00 2015-12-01 09:03:14.500 335 12480.83 105.15 54552.62 88888.00 2015-12-01 09:03:14.625 335 12480.83 105.10 54552.65 88888.00 2015-12-01 09:03:14.750 335 12480.80 105.08 54552.62 88888.00 2015-12-01 09:03:14.875 335 12480.77 105.08 54552.65 88888.00 2015-12-01 09:03:15.000 335 12480.73 105.10 54552.65 88888.00 2015-12-01 09:03:15.125 335 12480.75 105.08 54552.65 88888.00 2015-12-01 09:03:15.250 335 12480.77 105.10 54552.65 88888.00 2015-12-01 09:03:15.375 335 12480.80 105.10 54552.62 88888.00 2015-12-01 09:03:15.500 335 12480.83 105.10 54552.62 88888.00 2015-12-01 09:03:15.625 335 12480.80 105.05 54552.62 88888.00 2015-12-01 09:03:15.750 335 12480.77 105.05 54552.62 88888.00 2015-12-01 09:03:15.875 335 12480.80 105.08 54552.62 88888.00 2015-12-01 09:03:16.000 335 12480.80 105.05 54552.60 88888.00 2015-12-01 09:03:16.125 335 12480.80 105.03 54552.60 88888.00 2015-12-01 09:03:16.250 335 12480.73 105.00 54552.62 88888.00 2015-12-01 09:03:16.375 335 12480.77 105.03 54552.62 88888.00 2015-12-01 09:03:16.500 335 12480.80 105.00 54552.62 88888.00 2015-12-01 09:03:16.625 335 12480.75 104.95 54552.62 88888.00 2015-12-01 09:03:16.750 335 12480.77 104.97 54552.62 88888.00 2015-12-01 09:03:16.875 335 12480.80 105.00 54552.62 88888.00 2015-12-01 09:03:17.000 335 12480.80 105.00 54552.65 88888.00 2015-12-01 09:03:17.125 335 12480.75 105.00 54552.68 88888.00 2015-12-01 09:03:17.250 335 12480.77 105.03 54552.70 88888.00 2015-12-01 09:03:17.375 335 12480.90 105.03 54552.68 88888.00 2015-12-01 09:03:17.500 335 12480.95 105.03 54552.65 88888.00 2015-12-01 09:03:17.625 335 12480.85 105.00 54552.65 88888.00 2015-12-01 09:03:17.750 335 12480.80 104.97 54552.65 88888.00 2015-12-01 09:03:17.875 335 12480.80 104.97 54552.65 88888.00 2015-12-01 09:03:18.000 335 12480.80 104.97 54552.65 88888.00 2015-12-01 09:03:18.125 335 12480.85 104.97 54552.65 88888.00 2015-12-01 09:03:18.250 335 12480.85 105.00 54552.68 88888.00 2015-12-01 09:03:18.375 335 12480.85 105.05 54552.68 88888.00 2015-12-01 09:03:18.500 335 12480.85 105.03 54552.65 88888.00 2015-12-01 09:03:18.625 335 12480.83 104.97 54552.68 88888.00 2015-12-01 09:03:18.750 335 12480.83 104.95 54552.65 88888.00 2015-12-01 09:03:18.875 335 12480.85 104.92 54552.65 88888.00 2015-12-01 09:03:19.000 335 12480.88 104.90 54552.62 88888.00 2015-12-01 09:03:19.125 335 12480.83 104.90 54552.65 88888.00 2015-12-01 09:03:19.250 335 12480.80 104.90 54552.68 88888.00 2015-12-01 09:03:19.375 335 12480.83 104.92 54552.70 88888.00 2015-12-01 09:03:19.500 335 12480.85 104.90 54552.70 88888.00 2015-12-01 09:03:19.625 335 12480.85 104.90 54552.70 88888.00 2015-12-01 09:03:19.750 335 12480.92 104.88 54552.75 88888.00 2015-12-01 09:03:19.875 335 12480.85 104.88 54552.70 88888.00 2015-12-01 09:03:20.000 335 12480.80 104.88 54552.68 88888.00 2015-12-01 09:03:20.125 335 12480.77 104.92 54552.70 88888.00 2015-12-01 09:03:20.250 335 12480.80 104.85 54552.70 88888.00 2015-12-01 09:03:20.375 335 12480.85 104.85 54552.68 88888.00 2015-12-01 09:03:20.500 335 12480.88 104.85 54552.70 88888.00 2015-12-01 09:03:20.625 335 12480.88 104.85 54552.70 88888.00 2015-12-01 09:03:20.750 335 12480.88 104.85 54552.72 88888.00 2015-12-01 09:03:20.875 335 12480.85 104.85 54552.72 88888.00 2015-12-01 09:03:21.000 335 12480.77 104.85 54552.72 88888.00 2015-12-01 09:03:21.125 335 12480.77 104.85 54552.75 88888.00 2015-12-01 09:03:21.250 335 12480.85 104.83 54552.72 88888.00 2015-12-01 09:03:21.375 335 12480.85 104.83 54552.70 88888.00 2015-12-01 09:03:21.500 335 12480.88 104.83 54552.70 88888.00 2015-12-01 09:03:21.625 335 12480.88 104.83 54552.72 88888.00 2015-12-01 09:03:21.750 335 12480.88 104.83 54552.75 88888.00 2015-12-01 09:03:21.875 335 12480.90 104.83 54552.75 88888.00 2015-12-01 09:03:22.000 335 12480.88 104.80 54552.72 88888.00 2015-12-01 09:03:22.125 335 12480.85 104.83 54552.72 88888.00 2015-12-01 09:03:22.250 335 12480.80 104.83 54552.75 88888.00 2015-12-01 09:03:22.375 335 12480.85 104.83 54552.75 88888.00 2015-12-01 09:03:22.500 335 12480.83 104.83 54552.75 88888.00 2015-12-01 09:03:22.625 335 12480.80 104.80 54552.72 88888.00 2015-12-01 09:03:22.750 335 12480.80 104.83 54552.70 88888.00 2015-12-01 09:03:22.875 335 12480.77 104.80 54552.70 88888.00 2015-12-01 09:03:23.000 335 12480.73 104.83 54552.70 88888.00 2015-12-01 09:03:23.125 335 12480.73 104.83 54552.72 88888.00 2015-12-01 09:03:23.250 335 12480.80 104.80 54552.72 88888.00 2015-12-01 09:03:23.375 335 12480.85 104.80 54552.70 88888.00 2015-12-01 09:03:23.500 335 12480.80 104.75 54552.70 88888.00 2015-12-01 09:03:23.625 335 12480.77 104.78 54552.70 88888.00 2015-12-01 09:03:23.750 335 12480.83 104.80 54552.72 88888.00 2015-12-01 09:03:23.875 335 12480.80 104.80 54552.70 88888.00 2015-12-01 09:03:24.000 335 12480.80 104.80 54552.70 88888.00 2015-12-01 09:03:24.125 335 12480.80 104.80 54552.72 88888.00 2015-12-01 09:03:24.250 335 12480.83 104.80 54552.72 88888.00 2015-12-01 09:03:24.375 335 12480.83 104.80 54552.72 88888.00 2015-12-01 09:03:24.500 335 12480.77 104.80 54552.72 88888.00 2015-12-01 09:03:24.625 335 12480.75 104.75 54552.72 88888.00 2015-12-01 09:03:24.750 335 12480.80 104.75 54552.75 88888.00 2015-12-01 09:03:24.875 335 12480.88 104.80 54552.75 88888.00 2015-12-01 09:03:25.000 335 12480.85 104.78 54552.72 88888.00 2015-12-01 09:03:25.125 335 12480.83 104.75 54552.72 88888.00 2015-12-01 09:03:25.250 335 12480.83 104.72 54552.75 88888.00 2015-12-01 09:03:25.375 335 12480.88 104.75 54552.75 88888.00 2015-12-01 09:03:25.500 335 12480.90 104.80 54552.75 88888.00 2015-12-01 09:03:25.625 335 12480.88 104.80 54552.78 88888.00 2015-12-01 09:03:25.750 335 12480.80 104.83 54552.75 88888.00 2015-12-01 09:03:25.875 335 12480.77 104.80 54552.75 88888.00 2015-12-01 09:03:26.000 335 12480.77 104.83 54552.75 88888.00 2015-12-01 09:03:26.125 335 12480.80 104.80 54552.78 88888.00 2015-12-01 09:03:26.250 335 12480.75 104.80 54552.78 88888.00 2015-12-01 09:03:26.375 335 12480.73 104.83 54552.75 88888.00 2015-12-01 09:03:26.500 335 12480.73 104.83 54552.75 88888.00 2015-12-01 09:03:26.625 335 12480.75 104.83 54552.78 88888.00 2015-12-01 09:03:26.750 335 12480.77 104.83 54552.78 88888.00 2015-12-01 09:03:26.875 335 12480.77 104.85 54552.78 88888.00 2015-12-01 09:03:27.000 335 12480.77 104.85 54552.75 88888.00 2015-12-01 09:03:27.125 335 12480.75 104.83 54552.75 88888.00 2015-12-01 09:03:27.250 335 12480.77 104.80 54552.80 88888.00 2015-12-01 09:03:27.375 335 12480.75 104.80 54552.78 88888.00 2015-12-01 09:03:27.500 335 12480.75 104.80 54552.78 88888.00 2015-12-01 09:03:27.625 335 12480.70 104.80 54552.78 88888.00 2015-12-01 09:03:27.750 335 12480.67 104.83 54552.78 88888.00 2015-12-01 09:03:27.875 335 12480.75 104.85 54552.78 88888.00 2015-12-01 09:03:28.000 335 12480.77 104.85 54552.78 88888.00 2015-12-01 09:03:28.125 335 12480.75 104.85 54552.75 88888.00 2015-12-01 09:03:28.250 335 12480.73 104.85 54552.80 88888.00 2015-12-01 09:03:28.375 335 12480.75 104.85 54552.78 88888.00 2015-12-01 09:03:28.500 335 12480.73 104.85 54552.78 88888.00 2015-12-01 09:03:28.625 335 12480.75 104.88 54552.78 88888.00 2015-12-01 09:03:28.750 335 12480.77 104.85 54552.78 88888.00 2015-12-01 09:03:28.875 335 12480.75 104.85 54552.78 88888.00 2015-12-01 09:03:29.000 335 12480.77 104.80 54552.78 88888.00 2015-12-01 09:03:29.125 335 12480.77 104.83 54552.80 88888.00 2015-12-01 09:03:29.250 335 12480.75 104.88 54552.80 88888.00 2015-12-01 09:03:29.375 335 12480.73 104.90 54552.80 88888.00 2015-12-01 09:03:29.500 335 12480.75 104.90 54552.78 88888.00 2015-12-01 09:03:29.625 335 12480.73 104.85 54552.78 88888.00 2015-12-01 09:03:29.750 335 12480.70 104.85 54552.78 88888.00 2015-12-01 09:03:29.875 335 12480.70 104.85 54552.78 88888.00 2015-12-01 09:03:30.000 335 12480.73 104.88 54552.78 88888.00 2015-12-01 09:03:30.125 335 12480.67 104.88 54552.80 88888.00 2015-12-01 09:03:30.250 335 12480.65 104.88 54552.80 88888.00 2015-12-01 09:03:30.375 335 12480.73 104.85 54552.80 88888.00 2015-12-01 09:03:30.500 335 12480.75 104.85 54552.80 88888.00 2015-12-01 09:03:30.625 335 12480.75 104.88 54552.82 88888.00 2015-12-01 09:03:30.750 335 12480.80 104.88 54552.82 88888.00 2015-12-01 09:03:30.875 335 12480.75 104.85 54552.80 88888.00 2015-12-01 09:03:31.000 335 12480.70 104.85 54552.80 88888.00 2015-12-01 09:03:31.125 335 12480.67 104.85 54552.82 88888.00 2015-12-01 09:03:31.250 335 12480.67 104.85 54552.82 88888.00 2015-12-01 09:03:31.375 335 12480.73 104.85 54552.82 88888.00 2015-12-01 09:03:31.500 335 12480.75 104.83 54552.82 88888.00 2015-12-01 09:03:31.625 335 12480.75 104.83 54552.82 88888.00 2015-12-01 09:03:31.750 335 12480.70 104.85 54552.82 88888.00 2015-12-01 09:03:31.875 335 12480.70 104.90 54552.85 88888.00 2015-12-01 09:03:32.000 335 12480.70 104.90 54552.85 88888.00 2015-12-01 09:03:32.125 335 12480.70 104.85 54552.85 88888.00 2015-12-01 09:03:32.250 335 12480.77 104.83 54552.82 88888.00 2015-12-01 09:03:32.375 335 12480.73 104.83 54552.80 88888.00 2015-12-01 09:03:32.500 335 12480.62 104.80 54552.80 88888.00 2015-12-01 09:03:32.625 335 12480.67 104.80 54552.82 88888.00 2015-12-01 09:03:32.750 335 12480.75 104.88 54552.85 88888.00 2015-12-01 09:03:32.875 335 12480.75 104.85 54552.85 88888.00 2015-12-01 09:03:33.000 335 12480.70 104.83 54552.85 88888.00 2015-12-01 09:03:33.125 335 12480.70 104.85 54552.88 88888.00 2015-12-01 09:03:33.250 335 12480.67 104.83 54552.85 88888.00 2015-12-01 09:03:33.375 335 12480.77 104.83 54552.85 88888.00 2015-12-01 09:03:33.500 335 12480.77 104.83 54552.85 88888.00 2015-12-01 09:03:33.625 335 12480.77 104.80 54552.88 88888.00 2015-12-01 09:03:33.750 335 12480.83 104.80 54552.85 88888.00 2015-12-01 09:03:33.875 335 12480.88 104.83 54552.85 88888.00 2015-12-01 09:03:34.000 335 12480.85 104.83 54552.85 88888.00 2015-12-01 09:03:34.125 335 12480.77 104.83 54552.85 88888.00 2015-12-01 09:03:34.250 335 12480.73 104.80 54552.85 88888.00 2015-12-01 09:03:34.375 335 12480.75 104.80 54552.85 88888.00 2015-12-01 09:03:34.500 335 12480.75 104.80 54552.85 88888.00 2015-12-01 09:03:34.625 335 12480.75 104.83 54552.85 88888.00 2015-12-01 09:03:34.750 335 12480.75 104.85 54552.85 88888.00 2015-12-01 09:03:34.875 335 12480.75 104.85 54552.82 88888.00 2015-12-01 09:03:35.000 335 12480.73 104.80 54552.80 88888.00 2015-12-01 09:03:35.125 335 12480.70 104.75 54552.85 88888.00 2015-12-01 09:03:35.250 335 12480.70 104.80 54552.88 88888.00 2015-12-01 09:03:35.375 335 12480.80 104.85 54552.88 88888.00 2015-12-01 09:03:35.500 335 12480.85 104.83 54552.88 88888.00 2015-12-01 09:03:35.625 335 12480.80 104.85 54552.88 88888.00 2015-12-01 09:03:35.750 335 12480.75 104.83 54552.88 88888.00 2015-12-01 09:03:35.875 335 12480.75 104.83 54552.88 88888.00 2015-12-01 09:03:36.000 335 12480.77 104.83 54552.85 88888.00 2015-12-01 09:03:36.125 335 12480.73 104.85 54552.88 88888.00 2015-12-01 09:03:36.250 335 12480.70 104.85 54552.90 88888.00 2015-12-01 09:03:36.375 335 12480.77 104.88 54552.90 88888.00 2015-12-01 09:03:36.500 335 12480.80 104.88 54552.90 88888.00 2015-12-01 09:03:36.625 335 12480.83 104.88 54552.90 88888.00 2015-12-01 09:03:36.750 335 12480.80 104.85 54552.93 88888.00 2015-12-01 09:03:36.875 335 12480.75 104.80 54552.93 88888.00 2015-12-01 09:03:37.000 335 12480.80 104.78 54552.93 88888.00 2015-12-01 09:03:37.125 335 12480.85 104.80 54552.95 88888.00 2015-12-01 09:03:37.250 335 12480.77 104.78 54552.93 88888.00 2015-12-01 09:03:37.375 335 12480.80 104.80 54552.93 88888.00 2015-12-01 09:03:37.500 335 12480.77 104.80 54552.93 88888.00 2015-12-01 09:03:37.625 335 12480.80 104.80 54552.93 88888.00 2015-12-01 09:03:37.750 335 12480.83 104.80 54552.90 88888.00 2015-12-01 09:03:37.875 335 12480.80 104.80 54552.93 88888.00 2015-12-01 09:03:38.000 335 12480.80 104.80 54552.93 88888.00 2015-12-01 09:03:38.125 335 12480.83 104.78 54552.93 88888.00 2015-12-01 09:03:38.250 335 12480.80 104.75 54552.95 88888.00 2015-12-01 09:03:38.375 335 12480.83 104.78 54552.93 88888.00 2015-12-01 09:03:38.500 335 12480.83 104.80 54552.95 88888.00 2015-12-01 09:03:38.625 335 12480.83 104.83 54552.95 88888.00 2015-12-01 09:03:38.750 335 12480.85 104.83 54552.93 88888.00 2015-12-01 09:03:38.875 335 12480.88 104.85 54552.93 88888.00 2015-12-01 09:03:39.000 335 12480.88 104.85 54552.90 88888.00 2015-12-01 09:03:39.125 335 12480.88 104.85 54552.93 88888.00 2015-12-01 09:03:39.250 335 12480.85 104.85 54552.93 88888.00 2015-12-01 09:03:39.375 335 12480.88 104.88 54552.95 88888.00 2015-12-01 09:03:39.500 335 12480.83 104.88 54552.95 88888.00 2015-12-01 09:03:39.625 335 12480.80 104.85 54552.95 88888.00 2015-12-01 09:03:39.750 335 12480.83 104.88 54552.95 88888.00 2015-12-01 09:03:39.875 335 12480.83 104.88 54552.93 88888.00 2015-12-01 09:03:40.000 335 12480.88 104.88 54552.95 88888.00 2015-12-01 09:03:40.125 335 12480.92 104.90 54552.97 88888.00 2015-12-01 09:03:40.250 335 12480.92 104.85 54552.95 88888.00 2015-12-01 09:03:40.375 335 12480.90 104.85 54552.97 88888.00 2015-12-01 09:03:40.500 335 12480.85 104.85 54552.97 88888.00 2015-12-01 09:03:40.625 335 12480.88 104.85 54552.97 88888.00 2015-12-01 09:03:40.750 335 12480.85 104.83 54552.95 88888.00 2015-12-01 09:03:40.875 335 12480.85 104.83 54552.97 88888.00 2015-12-01 09:03:41.000 335 12480.83 104.85 54552.95 88888.00 2015-12-01 09:03:41.125 335 12480.77 104.85 54552.95 88888.00 2015-12-01 09:03:41.250 335 12480.75 104.83 54552.97 88888.00 2015-12-01 09:03:41.375 335 12480.75 104.83 54552.95 88888.00 2015-12-01 09:03:41.500 335 12480.75 104.80 54552.95 88888.00 2015-12-01 09:03:41.625 335 12480.75 104.83 54552.97 88888.00 2015-12-01 09:03:41.750 335 12480.75 104.85 54552.97 88888.00 2015-12-01 09:03:41.875 335 12480.75 104.85 54552.97 88888.00 2015-12-01 09:03:42.000 335 12480.77 104.85 54553.00 88888.00 2015-12-01 09:03:42.125 335 12480.80 104.90 54553.03 88888.00 2015-12-01 09:03:42.250 335 12480.88 104.88 54553.00 88888.00 2015-12-01 09:03:42.375 335 12480.92 104.90 54553.03 88888.00 2015-12-01 09:03:42.500 335 12480.95 104.88 54553.03 88888.00 2015-12-01 09:03:42.625 335 12480.88 104.88 54553.00 88888.00 2015-12-01 09:03:42.750 335 12480.88 104.85 54553.03 88888.00 2015-12-01 09:03:42.875 335 12480.83 104.85 54553.03 88888.00 2015-12-01 09:03:43.000 335 12480.80 104.88 54553.00 88888.00 2015-12-01 09:03:43.125 335 12480.88 104.90 54553.03 88888.00 2015-12-01 09:03:43.250 335 12480.88 104.90 54553.05 88888.00 2015-12-01 09:03:43.375 335 12480.90 104.92 54553.05 88888.00 2015-12-01 09:03:43.500 335 12480.92 104.95 54553.07 88888.00 2015-12-01 09:03:43.625 335 12480.85 104.95 54553.05 88888.00 2015-12-01 09:03:43.750 335 12480.77 104.92 54553.05 88888.00 2015-12-01 09:03:43.875 335 12480.77 104.92 54553.05 88888.00 2015-12-01 09:03:44.000 335 12480.77 104.92 54553.03 88888.00 2015-12-01 09:03:44.125 335 12480.77 104.92 54553.03 88888.00 2015-12-01 09:03:44.250 335 12480.80 104.92 54553.05 88888.00 2015-12-01 09:03:44.375 335 12480.85 104.95 54553.03 88888.00 2015-12-01 09:03:44.500 335 12480.85 104.95 54553.07 88888.00 2015-12-01 09:03:44.625 335 12480.85 104.97 54553.07 88888.00 2015-12-01 09:03:44.750 335 12480.83 104.95 54553.05 88888.00 2015-12-01 09:03:44.875 335 12480.85 104.92 54553.07 88888.00 2015-12-01 09:03:45.000 335 12480.83 104.92 54553.03 88888.00 2015-12-01 09:03:45.125 335 12480.77 104.95 54553.05 88888.00 2015-12-01 09:03:45.250 335 12480.77 104.95 54553.07 88888.00 2015-12-01 09:03:45.375 335 12480.85 104.92 54553.05 88888.00 2015-12-01 09:03:45.500 335 12480.80 104.90 54553.07 88888.00 2015-12-01 09:03:45.625 335 12480.75 104.95 54553.07 88888.00 2015-12-01 09:03:45.750 335 12480.75 104.97 54553.05 88888.00 2015-12-01 09:03:45.875 335 12480.77 104.97 54553.05 88888.00 2015-12-01 09:03:46.000 335 12480.77 104.95 54553.07 88888.00 2015-12-01 09:03:46.125 335 12480.73 104.92 54553.10 88888.00 2015-12-01 09:03:46.250 335 12480.73 104.92 54553.10 88888.00 2015-12-01 09:03:46.375 335 12480.77 104.95 54553.07 88888.00 2015-12-01 09:03:46.500 335 12480.80 104.97 54553.07 88888.00 2015-12-01 09:03:46.625 335 12480.80 104.95 54553.07 88888.00 2015-12-01 09:03:46.750 335 12480.77 104.92 54553.07 88888.00 2015-12-01 09:03:46.875 335 12480.75 104.95 54553.07 88888.00 2015-12-01 09:03:47.000 335 12480.80 104.92 54553.07 88888.00 2015-12-01 09:03:47.125 335 12480.83 104.95 54553.12 88888.00 2015-12-01 09:03:47.250 335 12480.83 104.97 54553.15 88888.00 2015-12-01 09:03:47.375 335 12480.88 105.00 54553.12 88888.00 2015-12-01 09:03:47.500 335 12480.83 104.97 54553.12 88888.00 2015-12-01 09:03:47.625 335 12480.80 105.00 54553.12 88888.00 2015-12-01 09:03:47.750 335 12480.75 105.03 54553.15 88888.00 2015-12-01 09:03:47.875 335 12480.70 105.00 54553.12 88888.00 2015-12-01 09:03:48.000 335 12480.73 104.95 54553.15 88888.00 2015-12-01 09:03:48.125 335 12480.75 105.00 54553.15 88888.00 2015-12-01 09:03:48.250 335 12480.70 104.97 54553.15 88888.00 2015-12-01 09:03:48.375 335 12480.75 105.00 54553.15 88888.00 2015-12-01 09:03:48.500 335 12480.80 105.00 54553.12 88888.00 2015-12-01 09:03:48.625 335 12480.83 105.03 54553.18 88888.00 2015-12-01 09:03:48.750 335 12480.80 105.03 54553.18 88888.00 2015-12-01 09:03:48.875 335 12480.75 105.05 54553.20 88888.00 2015-12-01 09:03:49.000 335 12480.75 105.00 54553.20 88888.00 2015-12-01 09:03:49.125 335 12480.75 105.03 54553.20 88888.00 2015-12-01 09:03:49.250 335 12480.77 105.00 54553.18 88888.00 2015-12-01 09:03:49.375 335 12480.85 105.05 54553.18 88888.00 2015-12-01 09:03:49.500 335 12480.88 105.10 54553.18 88888.00 2015-12-01 09:03:49.625 335 12480.92 105.08 54553.18 88888.00 2015-12-01 09:03:49.750 335 12480.92 105.10 54553.15 88888.00 2015-12-01 09:03:49.875 335 12480.88 105.10 54553.12 88888.00 2015-12-01 09:03:50.000 335 12480.88 105.08 54553.12 88888.00 2015-12-01 09:03:50.125 335 12480.85 105.08 54553.15 88888.00 2015-12-01 09:03:50.250 335 12480.80 105.10 54553.15 88888.00 2015-12-01 09:03:50.375 335 12480.83 105.12 54553.15 88888.00 2015-12-01 09:03:50.500 335 12480.83 105.08 54553.15 88888.00 2015-12-01 09:03:50.625 335 12480.80 105.10 54553.20 88888.00 2015-12-01 09:03:50.750 335 12480.83 105.08 54553.18 88888.00 2015-12-01 09:03:50.875 335 12480.85 105.08 54553.18 88888.00 2015-12-01 09:03:51.000 335 12480.88 105.08 54553.18 88888.00 2015-12-01 09:03:51.125 335 12480.83 105.05 54553.22 88888.00 2015-12-01 09:03:51.250 335 12480.83 105.00 54553.20 88888.00 2015-12-01 09:03:51.375 335 12480.83 105.03 54553.20 88888.00 2015-12-01 09:03:51.500 335 12480.80 105.10 54553.20 88888.00 2015-12-01 09:03:51.625 335 12480.85 105.12 54553.22 88888.00 2015-12-01 09:03:51.750 335 12480.80 105.15 54553.22 88888.00 2015-12-01 09:03:51.875 335 12480.80 105.12 54553.22 88888.00 2015-12-01 09:03:52.000 335 12480.83 105.15 54553.20 88888.00 2015-12-01 09:03:52.125 335 12480.88 105.15 54553.22 88888.00 2015-12-01 09:03:52.250 335 12480.90 105.15 54553.20 88888.00 2015-12-01 09:03:52.375 335 12480.90 105.17 54553.20 88888.00 2015-12-01 09:03:52.500 335 12480.85 105.20 54553.22 88888.00 2015-12-01 09:03:52.625 335 12480.83 105.20 54553.25 88888.00 2015-12-01 09:03:52.750 335 12480.83 105.20 54553.25 88888.00 2015-12-01 09:03:52.875 335 12480.85 105.15 54553.22 88888.00 2015-12-01 09:03:53.000 335 12480.83 105.17 54553.22 88888.00 2015-12-01 09:03:53.125 335 12480.83 105.17 54553.22 88888.00 2015-12-01 09:03:53.250 335 12480.83 105.17 54553.25 88888.00 2015-12-01 09:03:53.375 335 12480.83 105.22 54553.22 88888.00 2015-12-01 09:03:53.500 335 12480.83 105.22 54553.25 88888.00 2015-12-01 09:03:53.625 335 12480.85 105.22 54553.25 88888.00 2015-12-01 09:03:53.750 335 12480.83 105.22 54553.28 88888.00 2015-12-01 09:03:53.875 335 12480.83 105.28 54553.28 88888.00 2015-12-01 09:03:54.000 335 12480.83 105.28 54553.25 88888.00 2015-12-01 09:03:54.125 335 12480.80 105.25 54553.22 88888.00 2015-12-01 09:03:54.250 335 12480.85 105.20 54553.28 88888.00 2015-12-01 09:03:54.375 335 12480.88 105.22 54553.25 88888.00 2015-12-01 09:03:54.500 335 12480.85 105.25 54553.28 88888.00 2015-12-01 09:03:54.625 335 12480.83 105.28 54553.30 88888.00 2015-12-01 09:03:54.750 335 12480.77 105.30 54553.30 88888.00 2015-12-01 09:03:54.875 335 12480.80 105.28 54553.30 88888.00 2015-12-01 09:03:55.000 335 12480.85 105.25 54553.30 88888.00 2015-12-01 09:03:55.125 335 12480.83 105.22 54553.30 88888.00 2015-12-01 09:03:55.250 335 12480.80 105.20 54553.32 88888.00 2015-12-01 09:03:55.375 335 12480.80 105.25 54553.30 88888.00 2015-12-01 09:03:55.500 335 12480.83 105.22 54553.30 88888.00 2015-12-01 09:03:55.625 335 12480.83 105.25 54553.32 88888.00 2015-12-01 09:03:55.750 335 12480.80 105.30 54553.32 88888.00 2015-12-01 09:03:55.875 335 12480.85 105.30 54553.35 88888.00 2015-12-01 09:03:56.000 335 12480.90 105.28 54553.32 88888.00 2015-12-01 09:03:56.125 335 12480.98 105.25 54553.32 88888.00 2015-12-01 09:03:56.250 335 12480.98 105.28 54553.32 88888.00 2015-12-01 09:03:56.375 335 12480.92 105.30 54553.30 88888.00 2015-12-01 09:03:56.500 335 12480.90 105.35 54553.32 88888.00 2015-12-01 09:03:56.625 335 12480.92 105.35 54553.32 88888.00 2015-12-01 09:03:56.750 335 12480.90 105.35 54553.30 88888.00 2015-12-01 09:03:56.875 335 12480.88 105.30 54553.32 88888.00 2015-12-01 09:03:57.000 335 12480.85 105.33 54553.32 88888.00 2015-12-01 09:03:57.125 335 12480.88 105.30 54553.38 88888.00 2015-12-01 09:03:57.250 335 12480.92 105.28 54553.35 88888.00 2015-12-01 09:03:57.375 335 12480.95 105.28 54553.38 88888.00 2015-12-01 09:03:57.500 335 12480.92 105.30 54553.35 88888.00 2015-12-01 09:03:57.625 335 12480.90 105.35 54553.35 88888.00 2015-12-01 09:03:57.750 335 12480.88 105.33 54553.35 88888.00 2015-12-01 09:03:57.875 335 12480.80 105.33 54553.38 88888.00 2015-12-01 09:03:58.000 335 12480.80 105.38 54553.38 88888.00 2015-12-01 09:03:58.125 335 12480.90 105.42 54553.38 88888.00 2015-12-01 09:03:58.250 335 12480.90 105.47 54553.40 88888.00 2015-12-01 09:03:58.375 335 12480.90 105.50 54553.43 88888.00 2015-12-01 09:03:58.500 335 12480.83 105.47 54553.40 88888.00 2015-12-01 09:03:58.625 335 12480.83 105.47 54553.40 88888.00 2015-12-01 09:03:58.750 335 12480.90 105.53 54553.38 88888.00 2015-12-01 09:03:58.875 335 12480.95 105.50 54553.40 88888.00 2015-12-01 09:03:59.000 335 12480.90 105.47 54553.38 88888.00 2015-12-01 09:03:59.125 335 12480.90 105.45 54553.40 88888.00 2015-12-01 09:03:59.250 335 12480.90 105.40 54553.40 88888.00 2015-12-01 09:03:59.375 335 12480.90 105.42 54553.43 88888.00 2015-12-01 09:03:59.500 335 12480.83 105.50 54553.45 88888.00 2015-12-01 09:03:59.625 335 12480.85 105.47 54553.43 88888.00 2015-12-01 09:03:59.750 335 12480.88 105.42 54553.40 88888.00 2015-12-01 09:03:59.875 335 12480.92 105.42 54553.45 88888.00 2015-12-01 09:04:00.000 335 12480.98 105.45 54553.45 88888.00 2015-12-01 09:04:00.125 335 12480.92 105.42 54553.50 88888.00 2015-12-01 09:04:00.250 335 12480.88 105.45 54553.47 88888.00 2015-12-01 09:04:00.375 335 12480.90 105.45 54553.45 88888.00 2015-12-01 09:04:00.500 335 12480.85 105.45 54553.43 88888.00 2015-12-01 09:04:00.625 335 12480.90 105.47 54553.43 88888.00 2015-12-01 09:04:00.750 335 12480.95 105.50 54553.43 88888.00 2015-12-01 09:04:00.875 335 12481.00 105.50 54553.45 88888.00 2015-12-01 09:04:01.000 335 12480.95 105.47 54553.45 88888.00 2015-12-01 09:04:01.125 335 12480.88 105.50 54553.47 88888.00 2015-12-01 09:04:01.250 335 12480.77 105.55 54553.45 88888.00 2015-12-01 09:04:01.375 335 12480.77 105.58 54553.43 88888.00 2015-12-01 09:04:01.500 335 12480.73 105.58 54553.45 88888.00 2015-12-01 09:04:01.625 335 12480.70 105.60 54553.50 88888.00 2015-12-01 09:04:01.750 335 12480.75 105.60 54553.50 88888.00 2015-12-01 09:04:01.875 335 12480.80 105.58 54553.50 88888.00 2015-12-01 09:04:02.000 335 12480.80 105.58 54553.47 88888.00 2015-12-01 09:04:02.125 335 12480.85 105.60 54553.50 88888.00 2015-12-01 09:04:02.250 335 12480.83 105.58 54553.53 88888.00 2015-12-01 09:04:02.375 335 12480.83 105.60 54553.53 88888.00 2015-12-01 09:04:02.500 335 12480.80 105.60 54553.50 88888.00 2015-12-01 09:04:02.625 335 12480.80 105.62 54553.50 88888.00 2015-12-01 09:04:02.750 335 12480.80 105.62 54553.50 88888.00 2015-12-01 09:04:02.875 335 12480.85 105.67 54553.53 88888.00 2015-12-01 09:04:03.000 335 12480.85 105.72 54553.50 88888.00 2015-12-01 09:04:03.125 335 12480.83 105.72 54553.50 88888.00 2015-12-01 09:04:03.250 335 12480.75 105.70 54553.50 88888.00 2015-12-01 09:04:03.375 335 12480.75 105.67 54553.50 88888.00 2015-12-01 09:04:03.500 335 12480.80 105.70 54553.50 88888.00 2015-12-01 09:04:03.625 335 12480.83 105.72 54553.50 88888.00 2015-12-01 09:04:03.750 335 12480.83 105.72 54553.50 88888.00 2015-12-01 09:04:03.875 335 12480.83 105.72 54553.55 88888.00 2015-12-01 09:04:04.000 335 12480.83 105.75 54553.53 88888.00 2015-12-01 09:04:04.125 335 12480.80 105.70 54553.55 88888.00 2015-12-01 09:04:04.250 335 12480.70 105.67 54553.55 88888.00 2015-12-01 09:04:04.375 335 12480.77 105.72 54553.55 88888.00 2015-12-01 09:04:04.500 335 12480.80 105.75 54553.57 88888.00 2015-12-01 09:04:04.625 335 12480.75 105.75 54553.60 88888.00 2015-12-01 09:04:04.750 335 12480.80 105.75 54553.57 88888.00 2015-12-01 09:04:04.875 335 12480.80 105.75 54553.57 88888.00 2015-12-01 09:04:05.000 335 12480.83 105.78 54553.55 88888.00 2015-12-01 09:04:05.125 335 12480.77 105.78 54553.57 88888.00 2015-12-01 09:04:05.250 335 12480.73 105.78 54553.57 88888.00 2015-12-01 09:04:05.375 335 12480.75 105.80 54553.57 88888.00 2015-12-01 09:04:05.500 335 12480.80 105.80 54553.60 88888.00 2015-12-01 09:04:05.625 335 12480.80 105.75 54553.60 88888.00 2015-12-01 09:04:05.750 335 12480.80 105.75 54553.60 88888.00 2015-12-01 09:04:05.875 335 12480.83 105.80 54553.60 88888.00 2015-12-01 09:04:06.000 335 12480.83 105.83 54553.60 88888.00 2015-12-01 09:04:06.125 335 12480.77 105.83 54553.60 88888.00 2015-12-01 09:04:06.250 335 12480.62 105.83 54553.62 88888.00 2015-12-01 09:04:06.375 335 12480.67 105.85 54553.62 88888.00 2015-12-01 09:04:06.500 335 12480.70 105.85 54553.62 88888.00 2015-12-01 09:04:06.625 335 12480.65 105.85 54553.62 88888.00 2015-12-01 09:04:06.750 335 12480.67 105.83 54553.62 88888.00 2015-12-01 09:04:06.875 335 12480.70 105.78 54553.60 88888.00 2015-12-01 09:04:07.000 335 12480.67 105.80 54553.62 88888.00 2015-12-01 09:04:07.125 335 12480.73 105.83 54553.65 88888.00 2015-12-01 09:04:07.250 335 12480.70 105.80 54553.62 88888.00 2015-12-01 09:04:07.375 335 12480.62 105.83 54553.62 88888.00 2015-12-01 09:04:07.500 335 12480.65 105.83 54553.62 88888.00 2015-12-01 09:04:07.625 335 12480.62 105.85 54553.62 88888.00 2015-12-01 09:04:07.750 335 12480.60 105.83 54553.62 88888.00 2015-12-01 09:04:07.875 335 12480.62 105.83 54553.62 88888.00 2015-12-01 09:04:08.000 335 12480.65 105.80 54553.65 88888.00 2015-12-01 09:04:08.125 335 12480.65 105.80 54553.62 88888.00 2015-12-01 09:04:08.250 335 12480.60 105.83 54553.65 88888.00 2015-12-01 09:04:08.375 335 12480.62 105.90 54553.70 88888.00 2015-12-01 09:04:08.500 335 12480.67 105.95 54553.68 88888.00 2015-12-01 09:04:08.625 335 12480.65 105.92 54553.68 88888.00 2015-12-01 09:04:08.750 335 12480.70 105.95 54553.68 88888.00 2015-12-01 09:04:08.875 335 12480.70 105.92 54553.68 88888.00 2015-12-01 09:04:09.000 335 12480.70 105.90 54553.68 88888.00 2015-12-01 09:04:09.125 335 12480.62 105.90 54553.70 88888.00 2015-12-01 09:04:09.250 335 12480.58 105.90 54553.68 88888.00 2015-12-01 09:04:09.375 335 12480.65 105.92 54553.68 88888.00 2015-12-01 09:04:09.500 335 12480.70 105.95 54553.68 88888.00 2015-12-01 09:04:09.625 335 12480.73 105.95 54553.68 88888.00 2015-12-01 09:04:09.750 335 12480.73 105.95 54553.68 88888.00 2015-12-01 09:04:09.875 335 12480.75 105.92 54553.70 88888.00 2015-12-01 09:04:10.000 335 12480.77 105.92 54553.68 88888.00 2015-12-01 09:04:10.125 335 12480.80 105.92 54553.70 88888.00 2015-12-01 09:04:10.250 335 12480.73 105.97 54553.68 88888.00 2015-12-01 09:04:10.375 335 12480.73 106.00 54553.68 88888.00 2015-12-01 09:04:10.500 335 12480.75 106.03 54553.68 88888.00 2015-12-01 09:04:10.625 335 12480.75 105.97 54553.68 88888.00 2015-12-01 09:04:10.750 335 12480.77 105.97 54553.68 88888.00 2015-12-01 09:04:10.875 335 12480.75 105.97 54553.65 88888.00 2015-12-01 09:04:11.000 335 12480.77 106.00 54553.65 88888.00 2015-12-01 09:04:11.125 335 12480.77 106.00 54553.70 88888.00 2015-12-01 09:04:11.250 335 12480.75 106.00 54553.68 88888.00 2015-12-01 09:04:11.375 335 12480.83 106.00 54553.68 88888.00 2015-12-01 09:04:11.500 335 12480.80 106.03 54553.68 88888.00 2015-12-01 09:04:11.625 335 12480.83 106.05 54553.70 88888.00 2015-12-01 09:04:11.750 335 12480.83 106.10 54553.70 88888.00 2015-12-01 09:04:11.875 335 12480.80 106.10 54553.70 88888.00 2015-12-01 09:04:12.000 335 12480.75 106.08 54553.70 88888.00 2015-12-01 09:04:12.125 335 12480.73 106.08 54553.72 88888.00 2015-12-01 09:04:12.250 335 12480.75 106.08 54553.72 88888.00 2015-12-01 09:04:12.375 335 12480.80 106.05 54553.72 88888.00 2015-12-01 09:04:12.500 335 12480.77 106.08 54553.70 88888.00 2015-12-01 09:04:12.625 335 12480.77 106.10 54553.72 88888.00 2015-12-01 09:04:12.750 335 12480.77 106.10 54553.75 88888.00 2015-12-01 09:04:12.875 335 12480.77 106.08 54553.75 88888.00 2015-12-01 09:04:13.000 335 12480.77 106.08 54553.70 88888.00 2015-12-01 09:04:13.125 335 12480.67 106.12 54553.72 88888.00 2015-12-01 09:04:13.250 335 12480.70 106.10 54553.72 88888.00 2015-12-01 09:04:13.375 335 12480.73 106.10 54553.72 88888.00 2015-12-01 09:04:13.500 335 12480.75 106.10 54553.72 88888.00 2015-12-01 09:04:13.625 335 12480.75 106.10 54553.72 88888.00 2015-12-01 09:04:13.750 335 12480.75 106.12 54553.75 88888.00 2015-12-01 09:04:13.875 335 12480.77 106.12 54553.72 88888.00 2015-12-01 09:04:14.000 335 12480.75 106.10 54553.70 88888.00 2015-12-01 09:04:14.125 335 12480.77 106.12 54553.72 88888.00 2015-12-01 09:04:14.250 335 12480.77 106.08 54553.75 88888.00 2015-12-01 09:04:14.375 335 12480.83 106.10 54553.72 88888.00 2015-12-01 09:04:14.500 335 12480.77 106.08 54553.72 88888.00 2015-12-01 09:04:14.625 335 12480.73 106.08 54553.75 88888.00 2015-12-01 09:04:14.750 335 12480.77 106.12 54553.78 88888.00 2015-12-01 09:04:14.875 335 12480.80 106.15 54553.75 88888.00 2015-12-01 09:04:15.000 335 12480.80 106.17 54553.75 88888.00 2015-12-01 09:04:15.125 335 12480.80 106.17 54553.75 88888.00 2015-12-01 09:04:15.250 335 12480.77 106.17 54553.75 88888.00 2015-12-01 09:04:15.375 335 12480.77 106.17 54553.75 88888.00 2015-12-01 09:04:15.500 335 12480.75 106.20 54553.75 88888.00 2015-12-01 09:04:15.625 335 12480.77 106.20 54553.75 88888.00 2015-12-01 09:04:15.750 335 12480.83 106.17 54553.75 88888.00 2015-12-01 09:04:15.875 335 12480.85 106.17 54553.75 88888.00 2015-12-01 09:04:16.000 335 12480.83 106.20 54553.78 88888.00 2015-12-01 09:04:16.125 335 12480.80 106.15 54553.78 88888.00 2015-12-01 09:04:16.250 335 12480.73 106.10 54553.75 88888.00 2015-12-01 09:04:16.375 335 12480.67 106.10 54553.72 88888.00 2015-12-01 09:04:16.500 335 12480.70 106.17 54553.78 88888.00 2015-12-01 09:04:16.625 335 12480.77 106.20 54553.78 88888.00 2015-12-01 09:04:16.750 335 12480.75 106.20 54553.78 88888.00 2015-12-01 09:04:16.875 335 12480.70 106.20 54553.80 88888.00 2015-12-01 09:04:17.000 335 12480.75 106.22 54553.78 88888.00 2015-12-01 09:04:17.125 335 12480.75 106.22 54553.80 88888.00 2015-12-01 09:04:17.250 335 12480.65 106.20 54553.80 88888.00 2015-12-01 09:04:17.375 335 12480.65 106.22 54553.80 88888.00 2015-12-01 09:04:17.500 335 12480.77 106.22 54553.80 88888.00 2015-12-01 09:04:17.625 335 12480.80 106.25 54553.80 88888.00 2015-12-01 09:04:17.750 335 12480.80 106.25 54553.82 88888.00 2015-12-01 09:04:17.875 335 12480.75 106.22 54553.80 88888.00 2015-12-01 09:04:18.000 335 12480.73 106.22 54553.78 88888.00 2015-12-01 09:04:18.125 335 12480.67 106.25 54553.80 88888.00 2015-12-01 09:04:18.250 335 12480.67 106.22 54553.80 88888.00 2015-12-01 09:04:18.375 335 12480.70 106.22 54553.82 88888.00 2015-12-01 09:04:18.500 335 12480.73 106.22 54553.80 88888.00 2015-12-01 09:04:18.625 335 12480.73 106.22 54553.80 88888.00 2015-12-01 09:04:18.750 335 12480.73 106.25 54553.82 88888.00 2015-12-01 09:04:18.875 335 12480.73 106.28 54553.82 88888.00 2015-12-01 09:04:19.000 335 12480.75 106.30 54553.85 88888.00 2015-12-01 09:04:19.125 335 12480.77 106.30 54553.82 88888.00 2015-12-01 09:04:19.250 335 12480.75 106.28 54553.82 88888.00 2015-12-01 09:04:19.375 335 12480.80 106.28 54553.82 88888.00 2015-12-01 09:04:19.500 335 12480.77 106.25 54553.85 88888.00 2015-12-01 09:04:19.625 335 12480.75 106.28 54553.82 88888.00 2015-12-01 09:04:19.750 335 12480.73 106.30 54553.80 88888.00 2015-12-01 09:04:19.875 335 12480.75 106.30 54553.80 88888.00 2015-12-01 09:04:20.000 335 12480.73 106.28 54553.78 88888.00 2015-12-01 09:04:20.125 335 12480.67 106.28 54553.80 88888.00 2015-12-01 09:04:20.250 335 12480.65 106.30 54553.85 88888.00 2015-12-01 09:04:20.375 335 12480.73 106.30 54553.85 88888.00 2015-12-01 09:04:20.500 335 12480.67 106.25 54553.85 88888.00 2015-12-01 09:04:20.625 335 12480.65 106.30 54553.85 88888.00 2015-12-01 09:04:20.750 335 12480.70 106.33 54553.85 88888.00 2015-12-01 09:04:20.875 335 12480.75 106.30 54553.85 88888.00 2015-12-01 09:04:21.000 335 12480.70 106.25 54553.82 88888.00 2015-12-01 09:04:21.125 335 12480.67 106.28 54553.82 88888.00 2015-12-01 09:04:21.250 335 12480.65 106.28 54553.88 88888.00 2015-12-01 09:04:21.375 335 12480.67 106.28 54553.88 88888.00 2015-12-01 09:04:21.500 335 12480.73 106.30 54553.85 88888.00 2015-12-01 09:04:21.625 335 12480.73 106.30 54553.82 88888.00 2015-12-01 09:04:21.750 335 12480.73 106.28 54553.85 88888.00 2015-12-01 09:04:21.875 335 12480.77 106.28 54553.85 88888.00 2015-12-01 09:04:22.000 335 12480.83 106.28 54553.85 88888.00 2015-12-01 09:04:22.125 335 12480.75 106.28 54553.88 88888.00 2015-12-01 09:04:22.250 335 12480.62 106.25 54553.88 88888.00 2015-12-01 09:04:22.375 335 12480.62 106.28 54553.85 88888.00 2015-12-01 09:04:22.500 335 12480.65 106.28 54553.88 88888.00 2015-12-01 09:04:22.625 335 12480.67 106.30 54553.88 88888.00 2015-12-01 09:04:22.750 335 12480.70 106.30 54553.85 88888.00 2015-12-01 09:04:22.875 335 12480.75 106.28 54553.88 88888.00 2015-12-01 09:04:23.000 335 12480.70 106.22 54553.85 88888.00 2015-12-01 09:04:23.125 335 12480.67 106.25 54553.88 88888.00 2015-12-01 09:04:23.250 335 12480.70 106.22 54553.88 88888.00 2015-12-01 09:04:23.375 335 12480.73 106.25 54553.88 88888.00 2015-12-01 09:04:23.500 335 12480.70 106.25 54553.88 88888.00 2015-12-01 09:04:23.625 335 12480.67 106.22 54553.88 88888.00 2015-12-01 09:04:23.750 335 12480.65 106.28 54553.88 88888.00 2015-12-01 09:04:23.875 335 12480.60 106.28 54553.90 88888.00 2015-12-01 09:04:24.000 335 12480.62 106.25 54553.88 88888.00 2015-12-01 09:04:24.125 335 12480.67 106.30 54553.88 88888.00 2015-12-01 09:04:24.250 335 12480.65 106.25 54553.88 88888.00 2015-12-01 09:04:24.375 335 12480.58 106.25 54553.90 88888.00 2015-12-01 09:04:24.500 335 12480.58 106.22 54553.90 88888.00 2015-12-01 09:04:24.625 335 12480.62 106.22 54553.90 88888.00 2015-12-01 09:04:24.750 335 12480.60 106.20 54553.93 88888.00 2015-12-01 09:04:24.875 335 12480.62 106.20 54553.93 88888.00 2015-12-01 09:04:25.000 335 12480.65 106.22 54553.90 88888.00 2015-12-01 09:04:25.125 335 12480.65 106.25 54553.93 88888.00 2015-12-01 09:04:25.250 335 12480.62 106.25 54553.93 88888.00 2015-12-01 09:04:25.375 335 12480.70 106.25 54553.93 88888.00 2015-12-01 09:04:25.500 335 12480.75 106.25 54553.88 88888.00 2015-12-01 09:04:25.625 335 12480.80 106.28 54553.88 88888.00 2015-12-01 09:04:25.750 335 12480.83 106.25 54553.90 88888.00 2015-12-01 09:04:25.875 335 12480.77 106.22 54553.90 88888.00 2015-12-01 09:04:26.000 335 12480.75 106.20 54553.93 88888.00 2015-12-01 09:04:26.125 335 12480.73 106.22 54553.93 88888.00 2015-12-01 09:04:26.250 335 12480.65 106.25 54553.93 88888.00 2015-12-01 09:04:26.375 335 12480.67 106.30 54553.90 88888.00 2015-12-01 09:04:26.500 335 12480.70 106.33 54553.88 88888.00 2015-12-01 09:04:26.625 335 12480.77 106.28 54553.90 88888.00 2015-12-01 09:04:26.750 335 12480.77 106.28 54553.90 88888.00 2015-12-01 09:04:26.875 335 12480.65 106.28 54553.93 88888.00 2015-12-01 09:04:27.000 335 12480.60 106.30 54553.90 88888.00 2015-12-01 09:04:27.125 335 12480.67 106.30 54553.90 88888.00 2015-12-01 09:04:27.250 335 12480.67 106.33 54553.93 88888.00 2015-12-01 09:04:27.375 335 12480.73 106.35 54553.93 88888.00 2015-12-01 09:04:27.500 335 12480.70 106.33 54553.90 88888.00 2015-12-01 09:04:27.625 335 12480.62 106.30 54553.88 88888.00 2015-12-01 09:04:27.750 335 12480.62 106.35 54553.88 88888.00 2015-12-01 09:04:27.875 335 12480.73 106.33 54553.90 88888.00 2015-12-01 09:04:28.000 335 12480.77 106.33 54553.88 88888.00 2015-12-01 09:04:28.125 335 12480.83 106.38 54553.90 88888.00 2015-12-01 09:04:28.250 335 12480.77 106.38 54553.90 88888.00 2015-12-01 09:04:28.375 335 12480.75 106.38 54553.93 88888.00 2015-12-01 09:04:28.500 335 12480.75 106.40 54553.93 88888.00 2015-12-01 09:04:28.625 335 12480.77 106.35 54553.93 88888.00 2015-12-01 09:04:28.750 335 12480.73 106.33 54553.90 88888.00 2015-12-01 09:04:28.875 335 12480.73 106.30 54553.88 88888.00 2015-12-01 09:04:29.000 335 12480.77 106.30 54553.90 88888.00 2015-12-01 09:04:29.125 335 12480.75 106.33 54553.90 88888.00 2015-12-01 09:04:29.250 335 12480.62 106.30 54553.95 88888.00 2015-12-01 09:04:29.375 335 12480.62 106.35 54553.93 88888.00 2015-12-01 09:04:29.500 335 12480.67 106.40 54553.93 88888.00 2015-12-01 09:04:29.625 335 12480.70 106.40 54553.93 88888.00 2015-12-01 09:04:29.750 335 12480.73 106.38 54553.93 88888.00 2015-12-01 09:04:29.875 335 12480.73 106.40 54553.93 88888.00 2015-12-01 09:04:30.000 335 12480.75 106.40 54553.93 88888.00 2015-12-01 09:04:30.125 335 12480.70 106.38 54553.95 88888.00 2015-12-01 09:04:30.250 335 12480.65 106.35 54553.95 88888.00 2015-12-01 09:04:30.375 335 12480.65 106.35 54553.93 88888.00 2015-12-01 09:04:30.500 335 12480.60 106.38 54553.93 88888.00 2015-12-01 09:04:30.625 335 12480.58 106.38 54553.93 88888.00 2015-12-01 09:04:30.750 335 12480.60 106.42 54553.95 88888.00 2015-12-01 09:04:30.875 335 12480.60 106.38 54553.97 88888.00 2015-12-01 09:04:31.000 335 12480.60 106.38 54553.95 88888.00 2015-12-01 09:04:31.125 335 12480.60 106.40 54553.95 88888.00 2015-12-01 09:04:31.250 335 12480.67 106.38 54553.95 88888.00 2015-12-01 09:04:31.375 335 12480.67 106.35 54553.93 88888.00 2015-12-01 09:04:31.500 335 12480.67 106.33 54553.93 88888.00 2015-12-01 09:04:31.625 335 12480.73 106.33 54553.95 88888.00 2015-12-01 09:04:31.750 335 12480.73 106.33 54553.95 88888.00 2015-12-01 09:04:31.875 335 12480.77 106.38 54553.95 88888.00 2015-12-01 09:04:32.000 335 12480.77 106.35 54553.93 88888.00 2015-12-01 09:04:32.125 335 12480.70 106.33 54553.95 88888.00 2015-12-01 09:04:32.250 335 12480.67 106.28 54553.97 88888.00 2015-12-01 09:04:32.375 335 12480.77 106.28 54553.95 88888.00 2015-12-01 09:04:32.500 335 12480.75 106.28 54553.95 88888.00 2015-12-01 09:04:32.625 335 12480.70 106.28 54553.97 88888.00 2015-12-01 09:04:32.750 335 12480.70 106.30 54553.97 88888.00 2015-12-01 09:04:32.875 335 12480.75 106.28 54553.93 88888.00 2015-12-01 09:04:33.000 335 12480.75 106.28 54553.95 88888.00 2015-12-01 09:04:33.125 335 12480.70 106.30 54553.95 88888.00 2015-12-01 09:04:33.250 335 12480.67 106.28 54553.97 88888.00 2015-12-01 09:04:33.375 335 12480.70 106.30 54553.93 88888.00 2015-12-01 09:04:33.500 335 12480.65 106.30 54553.93 88888.00 2015-12-01 09:04:33.625 335 12480.65 106.30 54553.93 88888.00 2015-12-01 09:04:33.750 335 12480.73 106.30 54553.95 88888.00 2015-12-01 09:04:33.875 335 12480.73 106.28 54553.95 88888.00 2015-12-01 09:04:34.000 335 12480.73 106.30 54553.93 88888.00 2015-12-01 09:04:34.125 335 12480.77 106.35 54553.90 88888.00 2015-12-01 09:04:34.250 335 12480.77 106.33 54553.93 88888.00 2015-12-01 09:04:34.375 335 12480.77 106.38 54553.93 88888.00 2015-12-01 09:04:34.500 335 12480.70 106.38 54553.95 88888.00 2015-12-01 09:04:34.625 335 12480.67 106.40 54553.95 88888.00 2015-12-01 09:04:34.750 335 12480.73 106.40 54553.95 88888.00 2015-12-01 09:04:34.875 335 12480.77 106.45 54553.95 88888.00 2015-12-01 09:04:35.000 335 12480.77 106.40 54553.95 88888.00 2015-12-01 09:04:35.125 335 12480.73 106.40 54553.95 88888.00 2015-12-01 09:04:35.250 335 12480.75 106.40 54553.95 88888.00 2015-12-01 09:04:35.375 335 12480.80 106.42 54553.97 88888.00 2015-12-01 09:04:35.500 335 12480.85 106.42 54553.97 88888.00 2015-12-01 09:04:35.625 335 12480.83 106.40 54553.95 88888.00 2015-12-01 09:04:35.750 335 12480.77 106.45 54553.95 88888.00 2015-12-01 09:04:35.875 335 12480.80 106.42 54553.95 88888.00 2015-12-01 09:04:36.000 335 12480.80 106.40 54553.93 88888.00 2015-12-01 09:04:36.125 335 12480.77 106.35 54553.93 88888.00 2015-12-01 09:04:36.250 335 12480.67 106.38 54553.93 88888.00 2015-12-01 09:04:36.375 335 12480.67 106.40 54553.93 88888.00 2015-12-01 09:04:36.500 335 12480.70 106.42 54553.95 88888.00 2015-12-01 09:04:36.625 335 12480.75 106.42 54553.97 88888.00 2015-12-01 09:04:36.750 335 12480.83 106.42 54553.97 88888.00 2015-12-01 09:04:36.875 335 12480.88 106.45 54553.95 88888.00 2015-12-01 09:04:37.000 335 12480.80 106.42 54553.93 88888.00 2015-12-01 09:04:37.125 335 12480.75 106.40 54553.95 88888.00 2015-12-01 09:04:37.250 335 12480.80 106.38 54553.95 88888.00 2015-12-01 09:04:37.375 335 12480.80 106.40 54553.95 88888.00 2015-12-01 09:04:37.500 335 12480.75 106.40 54553.95 88888.00 2015-12-01 09:04:37.625 335 12480.75 106.42 54553.97 88888.00 2015-12-01 09:04:37.750 335 12480.77 106.40 54553.97 88888.00 2015-12-01 09:04:37.875 335 12480.77 106.40 54553.97 88888.00 2015-12-01 09:04:38.000 335 12480.83 106.42 54553.97 88888.00 2015-12-01 09:04:38.125 335 12480.85 106.42 54553.95 88888.00 2015-12-01 09:04:38.250 335 12480.88 106.42 54553.93 88888.00 2015-12-01 09:04:38.375 335 12480.88 106.42 54553.95 88888.00 2015-12-01 09:04:38.500 335 12480.88 106.45 54553.93 88888.00 2015-12-01 09:04:38.625 335 12480.88 106.50 54553.95 88888.00 2015-12-01 09:04:38.750 335 12480.88 106.50 54553.93 88888.00 2015-12-01 09:04:38.875 335 12480.92 106.50 54553.95 88888.00 2015-12-01 09:04:39.000 335 12480.92 106.47 54553.93 88888.00 2015-12-01 09:04:39.125 335 12480.90 106.42 54553.93 88888.00 2015-12-01 09:04:39.250 335 12480.88 106.40 54553.93 88888.00 2015-12-01 09:04:39.375 335 12480.92 106.42 54553.90 88888.00 2015-12-01 09:04:39.500 335 12480.95 106.47 54553.93 88888.00 2015-12-01 09:04:39.625 335 12480.90 106.45 54553.93 88888.00 2015-12-01 09:04:39.750 335 12480.85 106.42 54553.93 88888.00 2015-12-01 09:04:39.875 335 12480.88 106.42 54553.93 88888.00 2015-12-01 09:04:40.000 335 12480.95 106.40 54553.93 88888.00 2015-12-01 09:04:40.125 335 12481.02 106.42 54553.93 88888.00 2015-12-01 09:04:40.250 335 12481.02 106.47 54553.95 88888.00 2015-12-01 09:04:40.375 335 12481.00 106.50 54553.95 88888.00 2015-12-01 09:04:40.500 335 12480.90 106.47 54553.95 88888.00 2015-12-01 09:04:40.625 335 12480.90 106.47 54553.95 88888.00 2015-12-01 09:04:40.750 335 12480.90 106.45 54553.95 88888.00 2015-12-01 09:04:40.875 335 12480.95 106.45 54553.93 88888.00 2015-12-01 09:04:41.000 335 12481.00 106.47 54553.93 88888.00 2015-12-01 09:04:41.125 335 12481.02 106.50 54553.95 88888.00 2015-12-01 09:04:41.250 335 12481.02 106.45 54553.95 88888.00 2015-12-01 09:04:41.375 335 12481.02 106.45 54553.93 88888.00 2015-12-01 09:04:41.500 335 12480.98 106.50 54553.95 88888.00 2015-12-01 09:04:41.625 335 12481.00 106.53 54553.95 88888.00 2015-12-01 09:04:41.750 335 12481.00 106.50 54553.95 88888.00 2015-12-01 09:04:41.875 335 12481.02 106.47 54553.95 88888.00 2015-12-01 09:04:42.000 335 12481.08 106.50 54553.95 88888.00 2015-12-01 09:04:42.125 335 12481.10 106.53 54553.95 88888.00 2015-12-01 09:04:42.250 335 12481.05 106.50 54553.95 88888.00 2015-12-01 09:04:42.375 335 12481.05 106.53 54553.95 88888.00 2015-12-01 09:04:42.500 335 12481.05 106.53 54553.95 88888.00 2015-12-01 09:04:42.625 335 12481.12 106.50 54553.95 88888.00 2015-12-01 09:04:42.750 335 12481.17 106.53 54553.95 88888.00 2015-12-01 09:04:42.875 335 12481.23 106.50 54553.95 88888.00 2015-12-01 09:04:43.000 335 12481.27 106.50 54553.90 88888.00 2015-12-01 09:04:43.125 335 12481.20 106.50 54553.90 88888.00 2015-12-01 09:04:43.250 335 12481.12 106.55 54553.95 88888.00 2015-12-01 09:04:43.375 335 12481.17 106.55 54553.93 88888.00 2015-12-01 09:04:43.500 335 12481.17 106.50 54553.93 88888.00 2015-12-01 09:04:43.625 335 12481.17 106.47 54553.93 88888.00 2015-12-01 09:04:43.750 335 12481.17 106.50 54553.93 88888.00 2015-12-01 09:04:43.875 335 12481.17 106.55 54553.93 88888.00 2015-12-01 09:04:44.000 335 12481.23 106.53 54553.88 88888.00 2015-12-01 09:04:44.125 335 12481.27 106.50 54553.88 88888.00 2015-12-01 09:04:44.250 335 12481.25 106.53 54553.93 88888.00 2015-12-01 09:04:44.375 335 12481.27 106.55 54553.93 88888.00 2015-12-01 09:04:44.500 335 12481.27 106.55 54553.93 88888.00 2015-12-01 09:04:44.625 335 12481.25 106.58 54553.93 88888.00 2015-12-01 09:04:44.750 335 12481.23 106.60 54553.95 88888.00 2015-12-01 09:04:44.875 335 12481.27 106.60 54553.93 88888.00 2015-12-01 09:04:45.000 335 12481.23 106.60 54553.90 88888.00 2015-12-01 09:04:45.125 335 12481.23 106.58 54553.90 88888.00 2015-12-01 09:04:45.250 335 12481.27 106.58 54553.93 88888.00 2015-12-01 09:04:45.375 335 12481.23 106.60 54553.97 88888.00 2015-12-01 09:04:45.500 335 12481.17 106.62 54553.95 88888.00 2015-12-01 09:04:45.625 335 12481.25 106.62 54553.95 88888.00 2015-12-01 09:04:45.750 335 12481.30 106.65 54553.93 88888.00 2015-12-01 09:04:45.875 335 12481.33 106.62 54553.90 88888.00 2015-12-01 09:04:46.000 335 12481.33 106.60 54553.93 88888.00 2015-12-01 09:04:46.125 335 12481.30 106.60 54553.95 88888.00 2015-12-01 09:04:46.250 335 12481.40 106.58 54553.95 88888.00 2015-12-01 09:04:46.375 335 12481.50 106.62 54553.95 88888.00 2015-12-01 09:04:46.500 335 12481.42 106.62 54553.95 88888.00 2015-12-01 09:04:46.625 335 12481.40 106.62 54553.95 88888.00 2015-12-01 09:04:46.750 335 12481.30 106.62 54553.95 88888.00 2015-12-01 09:04:46.875 335 12481.30 106.62 54553.95 88888.00 2015-12-01 09:04:47.000 335 12481.33 106.60 54553.95 88888.00 2015-12-01 09:04:47.125 335 12481.33 106.60 54553.95 88888.00 2015-12-01 09:04:47.250 335 12481.33 106.60 54553.97 88888.00 2015-12-01 09:04:47.375 335 12481.35 106.62 54553.95 88888.00 2015-12-01 09:04:47.500 335 12481.38 106.60 54553.95 88888.00 2015-12-01 09:04:47.625 335 12481.40 106.58 54553.95 88888.00 2015-12-01 09:04:47.750 335 12481.45 106.60 54553.95 88888.00 2015-12-01 09:04:47.875 335 12481.40 106.58 54553.97 88888.00 2015-12-01 09:04:48.000 335 12481.35 106.55 54553.93 88888.00 2015-12-01 09:04:48.125 335 12481.35 106.55 54553.95 88888.00 2015-12-01 09:04:48.250 335 12481.38 106.55 54554.00 88888.00 2015-12-01 09:04:48.375 335 12481.40 106.55 54553.97 88888.00 2015-12-01 09:04:48.500 335 12481.45 106.58 54553.95 88888.00 2015-12-01 09:04:48.625 335 12481.45 106.55 54553.95 88888.00 2015-12-01 09:04:48.750 335 12481.40 106.58 54553.97 88888.00 2015-12-01 09:04:48.875 335 12481.33 106.58 54553.95 88888.00 2015-12-01 09:04:49.000 335 12481.35 106.55 54553.93 88888.00 2015-12-01 09:04:49.125 335 12481.33 106.53 54553.93 88888.00 2015-12-01 09:04:49.250 335 12481.33 106.55 54553.95 88888.00 2015-12-01 09:04:49.375 335 12481.40 106.58 54553.95 88888.00 2015-12-01 09:04:49.500 335 12481.40 106.60 54553.97 88888.00 2015-12-01 09:04:49.625 335 12481.45 106.58 54553.97 88888.00 2015-12-01 09:04:49.750 335 12481.45 106.55 54553.95 88888.00 2015-12-01 09:04:49.875 335 12481.50 106.53 54553.95 88888.00 2015-12-01 09:04:50.000 335 12481.48 106.55 54553.95 88888.00 2015-12-01 09:04:50.125 335 12481.40 106.53 54553.97 88888.00 2015-12-01 09:04:50.250 335 12481.35 106.53 54554.00 88888.00 2015-12-01 09:04:50.375 335 12481.38 106.55 54553.97 88888.00 2015-12-01 09:04:50.500 335 12481.38 106.55 54553.97 88888.00 2015-12-01 09:04:50.625 335 12481.42 106.60 54553.97 88888.00 2015-12-01 09:04:50.750 335 12481.48 106.60 54553.95 88888.00 2015-12-01 09:04:50.875 335 12481.48 106.55 54553.93 88888.00 2015-12-01 09:04:51.000 335 12481.50 106.55 54553.93 88888.00 2015-12-01 09:04:51.125 335 12481.50 106.60 54553.95 88888.00 2015-12-01 09:04:51.250 335 12481.45 106.55 54553.95 88888.00 2015-12-01 09:04:51.375 335 12481.50 106.55 54553.95 88888.00 2015-12-01 09:04:51.500 335 12481.58 106.58 54553.93 88888.00 2015-12-01 09:04:51.625 335 12481.60 106.53 54553.95 88888.00 2015-12-01 09:04:51.750 335 12481.62 106.53 54553.95 88888.00 2015-12-01 09:04:51.875 335 12481.65 106.53 54553.97 88888.00 2015-12-01 09:04:52.000 335 12481.58 106.55 54553.95 88888.00 2015-12-01 09:04:52.125 335 12481.52 106.58 54553.97 88888.00 2015-12-01 09:04:52.250 335 12481.48 106.55 54553.97 88888.00 2015-12-01 09:04:52.375 335 12481.52 106.55 54553.97 88888.00 2015-12-01 09:04:52.500 335 12481.58 106.53 54553.97 88888.00 2015-12-01 09:04:52.625 335 12481.65 106.58 54553.97 88888.00 2015-12-01 09:04:52.750 335 12481.70 106.58 54553.97 88888.00 2015-12-01 09:04:52.875 335 12481.65 106.55 54553.97 88888.00 2015-12-01 09:04:53.000 335 12481.67 106.55 54553.95 88888.00 2015-12-01 09:04:53.125 335 12481.67 106.58 54553.97 88888.00 2015-12-01 09:04:53.250 335 12481.65 106.53 54553.97 88888.00 2015-12-01 09:04:53.375 335 12481.65 106.55 54553.97 88888.00 2015-12-01 09:04:53.500 335 12481.62 106.55 54553.97 88888.00 2015-12-01 09:04:53.625 335 12481.65 106.58 54553.97 88888.00 2015-12-01 09:04:53.750 335 12481.70 106.60 54553.97 88888.00 2015-12-01 09:04:53.875 335 12481.73 106.58 54553.97 88888.00 2015-12-01 09:04:54.000 335 12481.75 106.55 54553.97 88888.00 2015-12-01 09:04:54.125 335 12481.73 106.58 54554.00 88888.00 2015-12-01 09:04:54.250 335 12481.73 106.58 54553.97 88888.00 2015-12-01 09:04:54.375 335 12481.77 106.55 54553.97 88888.00 2015-12-01 09:04:54.500 335 12481.67 106.60 54553.97 88888.00 2015-12-01 09:04:54.625 335 12481.65 106.60 54553.97 88888.00 2015-12-01 09:04:54.750 335 12481.67 106.60 54554.00 88888.00 2015-12-01 09:04:54.875 335 12481.73 106.60 54553.97 88888.00 2015-12-01 09:04:55.000 335 12481.75 106.55 54553.95 88888.00 2015-12-01 09:04:55.125 335 12481.70 106.55 54553.95 88888.00 2015-12-01 09:04:55.250 335 12481.70 106.58 54553.97 88888.00 2015-12-01 09:04:55.375 335 12481.75 106.58 54553.97 88888.00 2015-12-01 09:04:55.500 335 12481.77 106.55 54554.00 88888.00 2015-12-01 09:04:55.625 335 12481.77 106.55 54553.97 88888.00 2015-12-01 09:04:55.750 335 12481.75 106.55 54553.97 88888.00 2015-12-01 09:04:55.875 335 12481.70 106.55 54553.97 88888.00 2015-12-01 09:04:56.000 335 12481.67 106.55 54554.00 88888.00 2015-12-01 09:04:56.125 335 12481.73 106.55 54554.00 88888.00 2015-12-01 09:04:56.250 335 12481.73 106.55 54554.00 88888.00 2015-12-01 09:04:56.375 335 12481.75 106.55 54554.00 88888.00 2015-12-01 09:04:56.500 335 12481.77 106.58 54553.97 88888.00 2015-12-01 09:04:56.625 335 12481.80 106.58 54553.95 88888.00 2015-12-01 09:04:56.750 335 12481.83 106.53 54553.95 88888.00 2015-12-01 09:04:56.875 335 12481.80 106.55 54553.95 88888.00 2015-12-01 09:04:57.000 335 12481.80 106.58 54553.97 88888.00 2015-12-01 09:04:57.125 335 12481.88 106.55 54554.03 88888.00 2015-12-01 09:04:57.250 335 12481.88 106.55 54554.03 88888.00 2015-12-01 09:04:57.375 335 12481.80 106.55 54554.00 88888.00 2015-12-01 09:04:57.500 335 12481.73 106.55 54554.00 88888.00 2015-12-01 09:04:57.625 335 12481.75 106.53 54554.00 88888.00 2015-12-01 09:04:57.750 335 12481.80 106.55 54554.00 88888.00 2015-12-01 09:04:57.875 335 12481.88 106.58 54554.05 88888.00 2015-12-01 09:04:58.000 335 12481.90 106.58 54554.07 88888.00 2015-12-01 09:04:58.125 335 12481.92 106.58 54554.03 88888.00 2015-12-01 09:04:58.250 335 12481.85 106.58 54554.03 88888.00 2015-12-01 09:04:58.375 335 12481.88 106.55 54554.03 88888.00 2015-12-01 09:04:58.500 335 12481.85 106.58 54554.03 88888.00 2015-12-01 09:04:58.625 335 12481.90 106.55 54554.03 88888.00 2015-12-01 09:04:58.750 335 12481.90 106.55 54554.00 88888.00 2015-12-01 09:04:58.875 335 12481.85 106.58 54554.03 88888.00 2015-12-01 09:04:59.000 335 12481.90 106.55 54554.00 88888.00 2015-12-01 09:04:59.125 335 12481.90 106.53 54554.03 88888.00 2015-12-01 09:04:59.250 335 12481.85 106.50 54554.03 88888.00 2015-12-01 09:04:59.375 335 12481.90 106.53 54554.05 88888.00 2015-12-01 09:04:59.500 335 12481.92 106.53 54554.05 88888.00 2015-12-01 09:04:59.625 335 12481.88 106.53 54554.03 88888.00 2015-12-01 09:04:59.750 335 12481.83 106.47 54554.05 88888.00 2015-12-01 09:04:59.875 335 12481.90 106.50 54554.07 88888.00 2015-12-01 09:05:00.000 335 12481.98 106.53 54554.05 88888.00 2015-12-01 09:05:00.125 335 12482.02 106.50 54554.07 88888.00 2015-12-01 09:05:00.250 335 12481.92 106.50 54554.03 88888.00 2015-12-01 09:05:00.375 335 12481.90 106.53 54554.05 88888.00 2015-12-01 09:05:00.500 335 12481.95 106.50 54554.05 88888.00 2015-12-01 09:05:00.625 335 12482.02 106.45 54554.05 88888.00 2015-12-01 09:05:00.750 335 12482.05 106.47 54554.05 88888.00 2015-12-01 09:05:00.875 335 12482.00 106.47 54554.07 88888.00 2015-12-01 09:05:01.000 335 12482.05 106.47 54554.05 88888.00 2015-12-01 09:05:01.125 335 12482.05 106.47 54554.03 88888.00 2015-12-01 09:05:01.250 335 12482.00 106.45 54554.05 88888.00 2015-12-01 09:05:01.375 335 12481.98 106.50 54554.07 88888.00 2015-12-01 09:05:01.500 335 12481.98 106.50 54554.07 88888.00 2015-12-01 09:05:01.625 335 12481.98 106.42 54554.10 88888.00 2015-12-01 09:05:01.750 335 12481.98 106.42 54554.07 88888.00 2015-12-01 09:05:01.875 335 12481.98 106.42 54554.05 88888.00 2015-12-01 09:05:02.000 335 12481.92 106.47 54554.05 88888.00 2015-12-01 09:05:02.125 335 12481.95 106.50 54554.05 88888.00 2015-12-01 09:05:02.250 335 12481.98 106.45 54554.05 88888.00 2015-12-01 09:05:02.375 335 12482.08 106.50 54554.05 88888.00 2015-12-01 09:05:02.500 335 12482.08 106.47 54554.07 88888.00 2015-12-01 09:05:02.625 335 12482.02 106.45 54554.07 88888.00 2015-12-01 09:05:02.750 335 12482.02 106.47 54554.10 88888.00 2015-12-01 09:05:02.875 335 12482.05 106.53 54554.10 88888.00 2015-12-01 09:05:03.000 335 12482.00 106.53 54554.07 88888.00 2015-12-01 09:05:03.125 335 12482.00 106.47 54554.05 88888.00 2015-12-01 09:05:03.250 335 12482.00 106.50 54554.07 88888.00 2015-12-01 09:05:03.375 335 12482.05 106.50 54554.07 88888.00 2015-12-01 09:05:03.500 335 12482.05 106.47 54554.07 88888.00 2015-12-01 09:05:03.625 335 12482.08 106.47 54554.05 88888.00 2015-12-01 09:05:03.750 335 12482.05 106.47 54554.05 88888.00 2015-12-01 09:05:03.875 335 12482.02 106.47 54554.05 88888.00 2015-12-01 09:05:04.000 335 12482.05 106.47 54554.05 88888.00 2015-12-01 09:05:04.125 335 12482.10 106.47 54554.07 88888.00 2015-12-01 09:05:04.250 335 12482.05 106.42 54554.10 88888.00 2015-12-01 09:05:04.375 335 12482.02 106.42 54554.07 88888.00 2015-12-01 09:05:04.500 335 12482.05 106.45 54554.07 88888.00 2015-12-01 09:05:04.625 335 12482.02 106.47 54554.10 88888.00 2015-12-01 09:05:04.750 335 12481.98 106.45 54554.12 88888.00 2015-12-01 09:05:04.875 335 12481.98 106.45 54554.12 88888.00 2015-12-01 09:05:05.000 335 12481.98 106.45 54554.07 88888.00 2015-12-01 09:05:05.125 335 12481.98 106.42 54554.07 88888.00 2015-12-01 09:05:05.250 335 12481.95 106.42 54554.10 88888.00 2015-12-01 09:05:05.375 335 12481.95 106.42 54554.10 88888.00 2015-12-01 09:05:05.500 335 12481.92 106.42 54554.10 88888.00 2015-12-01 09:05:05.625 335 12481.98 106.40 54554.10 88888.00 2015-12-01 09:05:05.750 335 12482.05 106.40 54554.10 88888.00 2015-12-01 09:05:05.875 335 12482.10 106.40 54554.10 88888.00 2015-12-01 09:05:06.000 335 12482.05 106.45 54554.12 88888.00 2015-12-01 09:05:06.125 335 12482.00 106.45 54554.10 88888.00 2015-12-01 09:05:06.250 335 12481.98 106.42 54554.10 88888.00 2015-12-01 09:05:06.375 335 12482.05 106.45 54554.10 88888.00 2015-12-01 09:05:06.500 335 12482.05 106.45 54554.10 88888.00 2015-12-01 09:05:06.625 335 12481.98 106.45 54554.12 88888.00 2015-12-01 09:05:06.750 335 12482.00 106.47 54554.10 88888.00 2015-12-01 09:05:06.875 335 12482.02 106.45 54554.12 88888.00 2015-12-01 09:05:07.000 335 12482.02 106.45 54554.12 88888.00 2015-12-01 09:05:07.125 335 12482.05 106.45 54554.10 88888.00 2015-12-01 09:05:07.250 335 12482.05 106.47 54554.15 88888.00 2015-12-01 09:05:07.375 335 12482.05 106.50 54554.15 88888.00 2015-12-01 09:05:07.500 335 12482.10 106.53 54554.18 88888.00 2015-12-01 09:05:07.625 335 12482.12 106.45 54554.18 88888.00 2015-12-01 09:05:07.750 335 12482.12 106.45 54554.12 88888.00 2015-12-01 09:05:07.875 335 12482.15 106.45 54554.15 88888.00 2015-12-01 09:05:08.000 335 12482.10 106.42 54554.15 88888.00 2015-12-01 09:05:08.125 335 12482.05 106.42 54554.15 88888.00 2015-12-01 09:05:08.250 335 12481.98 106.42 54554.15 88888.00 2015-12-01 09:05:08.375 335 12482.02 106.42 54554.18 88888.00 2015-12-01 09:05:08.500 335 12482.15 106.40 54554.15 88888.00 2015-12-01 09:05:08.625 335 12482.17 106.40 54554.18 88888.00 2015-12-01 09:05:08.750 335 12482.17 106.40 54554.15 88888.00 2015-12-01 09:05:08.875 335 12482.12 106.38 54554.15 88888.00 2015-12-01 09:05:09.000 335 12482.02 106.40 54554.15 88888.00 2015-12-01 09:05:09.125 335 12482.05 106.42 54554.18 88888.00 2015-12-01 09:05:09.250 335 12482.15 106.42 54554.20 88888.00 2015-12-01 09:05:09.375 335 12482.17 106.40 54554.20 88888.00 2015-12-01 09:05:09.500 335 12482.23 106.40 54554.18 88888.00 2015-12-01 09:05:09.625 335 12482.23 106.42 54554.20 88888.00 2015-12-01 09:05:09.750 335 12482.12 106.42 54554.20 88888.00 2015-12-01 09:05:09.875 335 12482.08 106.45 54554.22 88888.00 2015-12-01 09:05:10.000 335 12482.05 106.42 54554.22 88888.00 2015-12-01 09:05:10.125 335 12482.08 106.45 54554.22 88888.00 2015-12-01 09:05:10.250 335 12482.05 106.42 54554.22 88888.00 2015-12-01 09:05:10.375 335 12482.05 106.45 54554.22 88888.00 2015-12-01 09:05:10.500 335 12482.08 106.47 54554.25 88888.00 2015-12-01 09:05:10.625 335 12482.12 106.45 54554.22 88888.00 2015-12-01 09:05:10.750 335 12482.17 106.42 54554.25 88888.00 2015-12-01 09:05:10.875 335 12482.20 106.42 54554.25 88888.00 2015-12-01 09:05:11.000 335 12482.17 106.42 54554.22 88888.00 2015-12-01 09:05:11.125 335 12482.15 106.42 54554.22 88888.00 2015-12-01 09:05:11.250 335 12482.17 106.45 54554.22 88888.00 2015-12-01 09:05:11.375 335 12482.27 106.47 54554.25 88888.00 2015-12-01 09:05:11.500 335 12482.27 106.50 54554.25 88888.00 2015-12-01 09:05:11.625 335 12482.20 106.50 54554.22 88888.00 2015-12-01 09:05:11.750 335 12482.12 106.50 54554.25 88888.00 2015-12-01 09:05:11.875 335 12482.12 106.47 54554.28 88888.00 2015-12-01 09:05:12.000 335 12482.10 106.45 54554.28 88888.00 2015-12-01 09:05:12.125 335 12482.08 106.47 54554.28 88888.00 2015-12-01 09:05:12.250 335 12482.10 106.45 54554.30 88888.00 2015-12-01 09:05:12.375 335 12482.17 106.45 54554.28 88888.00 2015-12-01 09:05:12.500 335 12482.20 106.45 54554.25 88888.00 2015-12-01 09:05:12.625 335 12482.12 106.45 54554.25 88888.00 2015-12-01 09:05:12.750 335 12482.10 106.45 54554.25 88888.00 2015-12-01 09:05:12.875 335 12482.20 106.42 54554.25 88888.00 2015-12-01 09:05:13.000 335 12482.27 106.40 54554.25 88888.00 2015-12-01 09:05:13.125 335 12482.25 106.40 54554.28 88888.00 2015-12-01 09:05:13.250 335 12482.17 106.42 54554.30 88888.00 2015-12-01 09:05:13.375 335 12482.23 106.45 54554.30 88888.00 2015-12-01 09:05:13.500 335 12482.20 106.47 54554.30 88888.00 2015-12-01 09:05:13.625 335 12482.20 106.45 54554.28 88888.00 2015-12-01 09:05:13.750 335 12482.20 106.47 54554.30 88888.00 2015-12-01 09:05:13.875 335 12482.12 106.45 54554.32 88888.00 2015-12-01 09:05:14.000 335 12482.15 106.45 54554.32 88888.00 2015-12-01 09:05:14.125 335 12482.23 106.47 54554.32 88888.00 2015-12-01 09:05:14.250 335 12482.23 106.45 54554.32 88888.00 2015-12-01 09:05:14.375 335 12482.23 106.42 54554.30 88888.00 2015-12-01 09:05:14.500 335 12482.30 106.42 54554.32 88888.00 2015-12-01 09:05:14.625 335 12482.30 106.42 54554.32 88888.00 2015-12-01 09:05:14.750 335 12482.23 106.40 54554.32 88888.00 2015-12-01 09:05:14.875 335 12482.20 106.38 54554.32 88888.00 2015-12-01 09:05:15.000 335 12482.25 106.33 54554.32 88888.00 2015-12-01 09:05:15.125 335 12482.25 106.35 54554.32 88888.00 2015-12-01 09:05:15.250 335 12482.20 106.35 54554.30 88888.00 2015-12-01 09:05:15.375 335 12482.27 106.35 54554.30 88888.00 2015-12-01 09:05:15.500 335 12482.30 106.38 54554.30 88888.00 2015-12-01 09:05:15.625 335 12482.25 106.38 54554.35 88888.00 2015-12-01 09:05:15.750 335 12482.25 106.38 54554.35 88888.00 2015-12-01 09:05:15.875 335 12482.25 106.38 54554.35 88888.00 2015-12-01 09:05:16.000 335 12482.23 106.40 54554.30 88888.00 2015-12-01 09:05:16.125 335 12482.25 106.42 54554.32 88888.00 2015-12-01 09:05:16.250 335 12482.25 106.40 54554.35 88888.00 2015-12-01 09:05:16.375 335 12482.25 106.45 54554.35 88888.00 2015-12-01 09:05:16.500 335 12482.20 106.47 54554.35 88888.00 2015-12-01 09:05:16.625 335 12482.23 106.45 54554.35 88888.00 2015-12-01 09:05:16.750 335 12482.20 106.50 54554.32 88888.00 2015-12-01 09:05:16.875 335 12482.23 106.50 54554.38 88888.00 2015-12-01 09:05:17.000 335 12482.25 106.53 54554.38 88888.00 2015-12-01 09:05:17.125 335 12482.25 106.50 54554.35 88888.00 2015-12-01 09:05:17.250 335 12482.25 106.50 54554.35 88888.00 2015-12-01 09:05:17.375 335 12482.27 106.50 54554.35 88888.00 2015-12-01 09:05:17.500 335 12482.25 106.47 54554.38 88888.00 2015-12-01 09:05:17.625 335 12482.20 106.50 54554.35 88888.00 2015-12-01 09:05:17.750 335 12482.23 106.50 54554.35 88888.00 2015-12-01 09:05:17.875 335 12482.27 106.50 54554.35 88888.00 2015-12-01 09:05:18.000 335 12482.27 106.50 54554.32 88888.00 2015-12-01 09:05:18.125 335 12482.27 106.53 54554.35 88888.00 2015-12-01 09:05:18.250 335 12482.25 106.50 54554.38 88888.00 2015-12-01 09:05:18.375 335 12482.27 106.47 54554.35 88888.00 2015-12-01 09:05:18.500 335 12482.27 106.47 54554.38 88888.00 2015-12-01 09:05:18.625 335 12482.27 106.50 54554.40 88888.00 2015-12-01 09:05:18.750 335 12482.25 106.55 54554.43 88888.00 2015-12-01 09:05:18.875 335 12482.20 106.55 54554.40 88888.00 2015-12-01 09:05:19.000 335 12482.25 106.53 54554.40 88888.00 2015-12-01 09:05:19.125 335 12482.25 106.53 54554.40 88888.00 2015-12-01 09:05:19.250 335 12482.20 106.53 54554.43 88888.00 2015-12-01 09:05:19.375 335 12482.17 106.55 54554.43 88888.00 2015-12-01 09:05:19.500 335 12482.20 106.55 54554.40 88888.00 2015-12-01 09:05:19.625 335 12482.17 106.55 54554.43 88888.00 2015-12-01 09:05:19.750 335 12482.20 106.55 54554.40 88888.00 2015-12-01 09:05:19.875 335 12482.25 106.55 54554.38 88888.00 2015-12-01 09:05:20.000 335 12482.30 106.55 54554.38 88888.00 2015-12-01 09:05:20.125 335 12482.30 106.58 54554.40 88888.00 2015-12-01 09:05:20.250 335 12482.27 106.58 54554.43 88888.00 2015-12-01 09:05:20.375 335 12482.33 106.58 54554.40 88888.00 2015-12-01 09:05:20.500 335 12482.30 106.55 54554.43 88888.00 2015-12-01 09:05:20.625 335 12482.27 106.53 54554.40 88888.00 2015-12-01 09:05:20.750 335 12482.30 106.53 54554.40 88888.00 2015-12-01 09:05:20.875 335 12482.27 106.58 54554.43 88888.00 2015-12-01 09:05:21.000 335 12482.25 106.58 54554.43 88888.00 2015-12-01 09:05:21.125 335 12482.27 106.58 54554.45 88888.00 2015-12-01 09:05:21.250 335 12482.30 106.58 54554.47 88888.00 2015-12-01 09:05:21.375 335 12482.35 106.60 54554.47 88888.00 2015-12-01 09:05:21.500 335 12482.33 106.58 54554.45 88888.00 2015-12-01 09:05:21.625 335 12482.25 106.55 54554.45 88888.00 2015-12-01 09:05:21.750 335 12482.20 106.60 54554.45 88888.00 2015-12-01 09:05:21.875 335 12482.35 106.65 54554.47 88888.00 2015-12-01 09:05:22.000 335 12482.35 106.62 54554.47 88888.00 2015-12-01 09:05:22.125 335 12482.25 106.60 54554.47 88888.00 2015-12-01 09:05:22.250 335 12482.20 106.58 54554.45 88888.00 2015-12-01 09:05:22.375 335 12482.25 106.62 54554.45 88888.00 2015-12-01 09:05:22.500 335 12482.33 106.65 54554.47 88888.00 2015-12-01 09:05:22.625 335 12482.35 106.60 54554.45 88888.00 2015-12-01 09:05:22.750 335 12482.27 106.60 54554.45 88888.00 2015-12-01 09:05:22.875 335 12482.25 106.58 54554.47 88888.00 2015-12-01 09:05:23.000 335 12482.27 106.58 54554.43 88888.00 2015-12-01 09:05:23.125 335 12482.27 106.60 54554.47 88888.00 2015-12-01 09:05:23.250 335 12482.27 106.58 54554.50 88888.00 2015-12-01 09:05:23.375 335 12482.33 106.55 54554.47 88888.00 2015-12-01 09:05:23.500 335 12482.35 106.53 54554.47 88888.00 2015-12-01 09:05:23.625 335 12482.35 106.55 54554.50 88888.00 2015-12-01 09:05:23.750 335 12482.38 106.58 54554.50 88888.00 2015-12-01 09:05:23.875 335 12482.40 106.58 54554.47 88888.00 2015-12-01 09:05:24.000 335 12482.38 106.55 54554.45 88888.00 2015-12-01 09:05:24.125 335 12482.35 106.53 54554.45 88888.00 2015-12-01 09:05:24.250 335 12482.33 106.53 54554.47 88888.00 2015-12-01 09:05:24.375 335 12482.40 106.58 54554.47 88888.00 2015-12-01 09:05:24.500 335 12482.42 106.65 54554.50 88888.00 2015-12-01 09:05:24.625 335 12482.40 106.62 54554.50 88888.00 2015-12-01 09:05:24.750 335 12482.40 106.62 54554.50 88888.00 2015-12-01 09:05:24.875 335 12482.45 106.62 54554.50 88888.00 2015-12-01 09:05:25.000 335 12482.50 106.65 54554.50 88888.00 2015-12-01 09:05:25.125 335 12482.50 106.65 54554.47 88888.00 2015-12-01 09:05:25.250 335 12482.45 106.60 54554.50 88888.00 2015-12-01 09:05:25.375 335 12482.42 106.65 54554.50 88888.00 2015-12-01 09:05:25.500 335 12482.42 106.62 54554.53 88888.00 2015-12-01 09:05:25.625 335 12482.42 106.60 54554.50 88888.00 2015-12-01 09:05:25.750 335 12482.45 106.60 54554.53 88888.00 2015-12-01 09:05:25.875 335 12482.48 106.67 54554.50 88888.00 2015-12-01 09:05:26.000 335 12482.48 106.70 54554.50 88888.00 2015-12-01 09:05:26.125 335 12482.52 106.70 54554.53 88888.00 2015-12-01 09:05:26.250 335 12482.60 106.67 54554.53 88888.00 2015-12-01 09:05:26.375 335 12482.62 106.67 54554.47 88888.00 2015-12-01 09:05:26.500 335 12482.52 106.67 54554.47 88888.00 2015-12-01 09:05:26.625 335 12482.50 106.70 54554.50 88888.00 2015-12-01 09:05:26.750 335 12482.50 106.67 54554.47 88888.00 2015-12-01 09:05:26.875 335 12482.50 106.65 54554.47 88888.00 2015-12-01 09:05:27.000 335 12482.50 106.60 54554.50 88888.00 2015-12-01 09:05:27.125 335 12482.48 106.65 54554.50 88888.00 2015-12-01 09:05:27.250 335 12482.45 106.67 54554.53 88888.00 2015-12-01 09:05:27.375 335 12482.50 106.70 54554.50 88888.00 2015-12-01 09:05:27.500 335 12482.52 106.67 54554.53 88888.00 2015-12-01 09:05:27.625 335 12482.55 106.67 54554.53 88888.00 2015-12-01 09:05:27.750 335 12482.58 106.67 54554.53 88888.00 2015-12-01 09:05:27.875 335 12482.55 106.70 54554.53 88888.00 2015-12-01 09:05:28.000 335 12482.58 106.72 54554.50 88888.00 2015-12-01 09:05:28.125 335 12482.60 106.70 54554.53 88888.00 2015-12-01 09:05:28.250 335 12482.58 106.65 54554.53 88888.00 2015-12-01 09:05:28.375 335 12482.55 106.67 54554.53 88888.00 2015-12-01 09:05:28.500 335 12482.48 106.67 54554.53 88888.00 2015-12-01 09:05:28.625 335 12482.48 106.70 54554.53 88888.00 2015-12-01 09:05:28.750 335 12482.50 106.72 54554.50 88888.00 2015-12-01 09:05:28.875 335 12482.52 106.62 54554.50 88888.00 2015-12-01 09:05:29.000 335 12482.52 106.58 54554.53 88888.00 2015-12-01 09:05:29.125 335 12482.52 106.60 54554.53 88888.00 2015-12-01 09:05:29.250 335 12482.52 106.62 54554.55 88888.00 2015-12-01 09:05:29.375 335 12482.55 106.62 54554.55 88888.00 2015-12-01 09:05:29.500 335 12482.58 106.58 54554.55 88888.00 2015-12-01 09:05:29.625 335 12482.60 106.58 54554.55 88888.00 2015-12-01 09:05:29.750 335 12482.58 106.62 54554.55 88888.00 2015-12-01 09:05:29.875 335 12482.58 106.70 54554.55 88888.00 2015-12-01 09:05:30.000 335 12482.60 106.67 54554.53 88888.00 2015-12-01 09:05:30.125 335 12482.65 106.67 54554.55 88888.00 2015-12-01 09:05:30.250 335 12482.60 106.65 54554.57 88888.00 2015-12-01 09:05:30.375 335 12482.60 106.70 54554.55 88888.00 2015-12-01 09:05:30.500 335 12482.60 106.70 54554.57 88888.00 2015-12-01 09:05:30.625 335 12482.60 106.72 54554.62 88888.00 2015-12-01 09:05:30.750 335 12482.62 106.70 54554.60 88888.00 2015-12-01 09:05:30.875 335 12482.65 106.65 54554.57 88888.00 2015-12-01 09:05:31.000 335 12482.62 106.62 54554.60 88888.00 2015-12-01 09:05:31.125 335 12482.62 106.65 54554.57 88888.00 2015-12-01 09:05:31.250 335 12482.62 106.67 54554.60 88888.00 2015-12-01 09:05:31.375 335 12482.65 106.65 54554.57 88888.00 2015-12-01 09:05:31.500 335 12482.60 106.72 54554.57 88888.00 2015-12-01 09:05:31.625 335 12482.62 106.72 54554.60 88888.00 2015-12-01 09:05:31.750 335 12482.73 106.72 54554.57 88888.00 2015-12-01 09:05:31.875 335 12482.77 106.70 54554.60 88888.00 2015-12-01 09:05:32.000 335 12482.75 106.72 54554.60 88888.00 2015-12-01 09:05:32.125 335 12482.75 106.72 54554.62 88888.00 2015-12-01 09:05:32.250 335 12482.73 106.72 54554.62 88888.00 2015-12-01 09:05:32.375 335 12482.70 106.70 54554.60 88888.00 2015-12-01 09:05:32.500 335 12482.70 106.72 54554.60 88888.00 2015-12-01 09:05:32.625 335 12482.73 106.72 54554.60 88888.00 2015-12-01 09:05:32.750 335 12482.75 106.75 54554.62 88888.00 2015-12-01 09:05:32.875 335 12482.73 106.72 54554.62 88888.00 2015-12-01 09:05:33.000 335 12482.77 106.70 54554.62 88888.00 2015-12-01 09:05:33.125 335 12482.73 106.72 54554.62 88888.00 2015-12-01 09:05:33.250 335 12482.67 106.70 54554.62 88888.00 2015-12-01 09:05:33.375 335 12482.70 106.70 54554.60 88888.00 2015-12-01 09:05:33.500 335 12482.70 106.67 54554.62 88888.00 2015-12-01 09:05:33.625 335 12482.70 106.67 54554.62 88888.00 2015-12-01 09:05:33.750 335 12482.77 106.65 54554.60 88888.00 2015-12-01 09:05:33.875 335 12482.77 106.65 54554.60 88888.00 2015-12-01 09:05:34.000 335 12482.73 106.62 54554.60 88888.00 2015-12-01 09:05:34.125 335 12482.60 106.65 54554.62 88888.00 2015-12-01 09:05:34.250 335 12482.60 106.67 54554.62 88888.00 2015-12-01 09:05:34.375 335 12482.65 106.67 54554.62 88888.00 2015-12-01 09:05:34.500 335 12482.67 106.67 54554.65 88888.00 2015-12-01 09:05:34.625 335 12482.70 106.70 54554.62 88888.00 2015-12-01 09:05:34.750 335 12482.70 106.70 54554.65 88888.00 2015-12-01 09:05:34.875 335 12482.73 106.70 54554.62 88888.00 2015-12-01 09:05:35.000 335 12482.77 106.67 54554.62 88888.00 2015-12-01 09:05:35.125 335 12482.83 106.70 54554.62 88888.00 2015-12-01 09:05:35.250 335 12482.85 106.70 54554.65 88888.00 2015-12-01 09:05:35.375 335 12482.83 106.67 54554.65 88888.00 2015-12-01 09:05:35.500 335 12482.73 106.65 54554.65 88888.00 2015-12-01 09:05:35.625 335 12482.73 106.67 54554.65 88888.00 2015-12-01 09:05:35.750 335 12482.80 106.70 54554.65 88888.00 2015-12-01 09:05:35.875 335 12482.83 106.67 54554.65 88888.00 2015-12-01 09:05:36.000 335 12482.83 106.70 54554.65 88888.00 2015-12-01 09:05:36.125 335 12482.80 106.67 54554.65 88888.00 2015-12-01 09:05:36.250 335 12482.77 106.62 54554.68 88888.00 2015-12-01 09:05:36.375 335 12482.83 106.60 54554.68 88888.00 2015-12-01 09:05:36.500 335 12482.83 106.65 54554.70 88888.00 2015-12-01 09:05:36.625 335 12482.75 106.67 54554.68 88888.00 2015-12-01 09:05:36.750 335 12482.75 106.67 54554.62 88888.00 2015-12-01 09:05:36.875 335 12482.80 106.70 54554.65 88888.00 2015-12-01 09:05:37.000 335 12482.88 106.72 54554.65 88888.00 2015-12-01 09:05:37.125 335 12482.88 106.70 54554.68 88888.00 2015-12-01 09:05:37.250 335 12482.80 106.65 54554.68 88888.00 2015-12-01 09:05:37.375 335 12482.83 106.62 54554.68 88888.00 2015-12-01 09:05:37.500 335 12482.77 106.65 54554.65 88888.00 2015-12-01 09:05:37.625 335 12482.75 106.65 54554.68 88888.00 2015-12-01 09:05:37.750 335 12482.75 106.62 54554.70 88888.00 2015-12-01 09:05:37.875 335 12482.75 106.62 54554.68 88888.00 2015-12-01 09:05:38.000 335 12482.77 106.62 54554.70 88888.00 2015-12-01 09:05:38.125 335 12482.77 106.65 54554.70 88888.00 2015-12-01 09:05:38.250 335 12482.77 106.67 54554.72 88888.00 2015-12-01 09:05:38.375 335 12482.85 106.67 54554.70 88888.00 2015-12-01 09:05:38.500 335 12482.85 106.62 54554.72 88888.00 2015-12-01 09:05:38.625 335 12482.88 106.60 54554.72 88888.00 2015-12-01 09:05:38.750 335 12482.85 106.60 54554.72 88888.00 2015-12-01 09:05:38.875 335 12482.88 106.60 54554.72 88888.00 2015-12-01 09:05:39.000 335 12482.88 106.62 54554.72 88888.00 2015-12-01 09:05:39.125 335 12482.90 106.65 54554.72 88888.00 2015-12-01 09:05:39.250 335 12482.90 106.65 54554.75 88888.00 2015-12-01 09:05:39.375 335 12482.92 106.65 54554.72 88888.00 2015-12-01 09:05:39.500 335 12482.88 106.62 54554.72 88888.00 2015-12-01 09:05:39.625 335 12482.90 106.65 54554.75 88888.00 2015-12-01 09:05:39.750 335 12482.95 106.67 54554.75 88888.00 2015-12-01 09:05:39.875 335 12482.95 106.67 54554.75 88888.00 2015-12-01 09:05:40.000 335 12482.92 106.67 54554.72 88888.00 2015-12-01 09:05:40.125 335 12482.92 106.67 54554.75 88888.00 2015-12-01 09:05:40.250 335 12482.90 106.65 54554.75 88888.00 2015-12-01 09:05:40.375 335 12483.00 106.67 54554.75 88888.00 2015-12-01 09:05:40.500 335 12483.08 106.65 54554.75 88888.00 2015-12-01 09:05:40.625 335 12483.15 106.65 54554.78 88888.00 2015-12-01 09:05:40.750 335 12483.08 106.62 54554.78 88888.00 2015-12-01 09:05:40.875 335 12483.05 106.60 54554.78 88888.00 2015-12-01 09:05:41.000 335 12483.08 106.60 54554.75 88888.00 2015-12-01 09:05:41.125 335 12483.12 106.62 54554.75 88888.00 2015-12-01 09:05:41.250 335 12483.10 106.62 54554.78 88888.00 2015-12-01 09:05:41.375 335 12483.12 106.65 54554.78 88888.00 2015-12-01 09:05:41.500 335 12483.08 106.62 54554.78 88888.00 2015-12-01 09:05:41.625 335 12483.05 106.62 54554.78 88888.00 2015-12-01 09:05:41.750 335 12482.98 106.62 54554.75 88888.00 2015-12-01 09:05:41.875 335 12483.00 106.65 54554.80 88888.00 2015-12-01 09:05:42.000 335 12483.00 106.70 54554.80 88888.00 2015-12-01 09:05:42.125 335 12483.08 106.67 54554.80 88888.00 2015-12-01 09:05:42.250 335 12482.98 106.65 54554.78 88888.00 2015-12-01 09:05:42.375 335 12482.98 106.65 54554.78 88888.00 2015-12-01 09:05:42.500 335 12483.00 106.70 54554.78 88888.00 2015-12-01 09:05:42.625 335 12483.02 106.67 54554.82 88888.00 2015-12-01 09:05:42.750 335 12482.98 106.67 54554.80 88888.00 2015-12-01 09:05:42.875 335 12483.00 106.70 54554.80 88888.00 2015-12-01 09:05:43.000 335 12483.08 106.67 54554.80 88888.00 2015-12-01 09:05:43.125 335 12483.02 106.67 54554.80 88888.00 2015-12-01 09:05:43.250 335 12483.00 106.67 54554.80 88888.00 2015-12-01 09:05:43.375 335 12483.02 106.72 54554.82 88888.00 2015-12-01 09:05:43.500 335 12483.08 106.72 54554.82 88888.00 2015-12-01 09:05:43.625 335 12483.02 106.72 54554.78 88888.00 2015-12-01 09:05:43.750 335 12483.02 106.72 54554.80 88888.00 2015-12-01 09:05:43.875 335 12483.10 106.72 54554.82 88888.00 2015-12-01 09:05:44.000 335 12483.08 106.70 54554.80 88888.00 2015-12-01 09:05:44.125 335 12483.08 106.75 54554.80 88888.00 2015-12-01 09:05:44.250 335 12483.08 106.72 54554.82 88888.00 2015-12-01 09:05:44.375 335 12483.08 106.75 54554.88 88888.00 2015-12-01 09:05:44.500 335 12483.08 106.72 54554.85 88888.00 2015-12-01 09:05:44.625 335 12483.00 106.70 54554.82 88888.00 2015-12-01 09:05:44.750 335 12483.00 106.70 54554.88 88888.00 2015-12-01 09:05:44.875 335 12483.02 106.80 54554.90 88888.00 2015-12-01 09:05:45.000 335 12483.05 106.80 54554.90 88888.00 2015-12-01 09:05:45.125 335 12483.02 106.80 54554.90 88888.00 2015-12-01 09:05:45.250 335 12483.00 106.83 54554.88 88888.00 2015-12-01 09:05:45.375 335 12483.00 106.78 54554.88 88888.00 2015-12-01 09:05:45.500 335 12482.98 106.80 54554.88 88888.00 2015-12-01 09:05:45.625 335 12483.08 106.78 54554.88 88888.00 2015-12-01 09:05:45.750 335 12483.12 106.75 54554.85 88888.00 2015-12-01 09:05:45.875 335 12483.08 106.75 54554.85 88888.00 2015-12-01 09:05:46.000 335 12483.05 106.78 54554.85 88888.00 2015-12-01 09:05:46.125 335 12483.05 106.83 54554.88 88888.00 2015-12-01 09:05:46.250 335 12483.00 106.78 54554.90 88888.00 2015-12-01 09:05:46.375 335 12483.08 106.80 54554.90 88888.00 2015-12-01 09:05:46.500 335 12483.12 106.85 54554.90 88888.00 2015-12-01 09:05:46.625 335 12483.12 106.85 54554.88 88888.00 2015-12-01 09:05:46.750 335 12483.08 106.88 54554.90 88888.00 2015-12-01 09:05:46.875 335 12483.10 106.88 54554.90 88888.00 2015-12-01 09:05:47.000 335 12483.15 106.88 54554.93 88888.00 2015-12-01 09:05:47.125 335 12483.17 106.83 54554.85 88888.00 2015-12-01 09:05:47.250 335 12483.15 106.80 54554.88 88888.00 2015-12-01 09:05:47.375 335 12483.10 106.80 54554.90 88888.00 2015-12-01 09:05:47.500 335 12483.05 106.80 54554.88 88888.00 2015-12-01 09:05:47.625 335 12483.10 106.80 54554.90 88888.00 2015-12-01 09:05:47.750 335 12483.12 106.83 54554.90 88888.00 2015-12-01 09:05:47.875 335 12483.17 106.88 54554.93 88888.00 2015-12-01 09:05:48.000 335 12483.15 106.88 54554.90 88888.00 2015-12-01 09:05:48.125 335 12483.10 106.90 54554.95 88888.00 2015-12-01 09:05:48.250 335 12483.10 106.90 54554.95 88888.00 2015-12-01 09:05:48.375 335 12483.12 106.92 54554.95 88888.00 2015-12-01 09:05:48.500 335 12483.10 106.92 54554.97 88888.00 2015-12-01 09:05:48.625 335 12483.05 106.95 54554.97 88888.00 2015-12-01 09:05:48.750 335 12483.05 106.95 54555.00 88888.00 2015-12-01 09:05:48.875 335 12483.05 106.95 54555.00 88888.00 2015-12-01 09:05:49.000 335 12483.05 106.92 54555.00 88888.00 2015-12-01 09:05:49.125 335 12483.05 106.90 54555.00 88888.00 2015-12-01 09:05:49.250 335 12483.08 106.88 54554.97 88888.00 2015-12-01 09:05:49.375 335 12483.12 106.92 54554.97 88888.00 2015-12-01 09:05:49.500 335 12483.12 106.95 54555.00 88888.00 2015-12-01 09:05:49.625 335 12483.15 106.97 54555.03 88888.00 2015-12-01 09:05:49.750 335 12483.12 107.00 54555.00 88888.00 2015-12-01 09:05:49.875 335 12483.08 107.00 54555.03 88888.00 2015-12-01 09:05:50.000 335 12483.10 107.00 54555.00 88888.00 2015-12-01 09:05:50.125 335 12483.10 107.03 54555.03 88888.00 2015-12-01 09:05:50.250 335 12483.00 107.03 54555.03 88888.00 2015-12-01 09:05:50.375 335 12482.98 107.00 54555.03 88888.00 2015-12-01 09:05:50.500 335 12482.95 106.97 54555.05 88888.00 2015-12-01 09:05:50.625 335 12482.95 107.00 54555.05 88888.00 2015-12-01 09:05:50.750 335 12482.95 106.97 54555.05 88888.00 2015-12-01 09:05:50.875 335 12482.95 107.03 54555.07 88888.00 2015-12-01 09:05:51.000 335 12482.92 107.05 54555.05 88888.00 2015-12-01 09:05:51.125 335 12482.92 107.05 54555.10 88888.00 2015-12-01 09:05:51.250 335 12482.92 107.00 54555.07 88888.00 2015-12-01 09:05:51.375 335 12482.92 107.03 54555.07 88888.00 2015-12-01 09:05:51.500 335 12482.92 107.05 54555.07 88888.00 2015-12-01 09:05:51.625 335 12482.98 107.03 54555.07 88888.00 2015-12-01 09:05:51.750 335 12482.98 106.97 54555.07 88888.00 2015-12-01 09:05:51.875 335 12482.95 106.92 54555.07 88888.00 2015-12-01 09:05:52.000 335 12482.92 106.95 54555.05 88888.00 2015-12-01 09:05:52.125 335 12482.95 106.97 54555.07 88888.00 2015-12-01 09:05:52.250 335 12482.92 107.00 54555.07 88888.00 2015-12-01 09:05:52.375 335 12482.98 107.03 54555.07 88888.00 2015-12-01 09:05:52.500 335 12483.00 107.03 54555.07 88888.00 2015-12-01 09:05:52.625 335 12482.98 107.05 54555.07 88888.00 2015-12-01 09:05:52.750 335 12482.92 107.08 54555.10 88888.00 2015-12-01 09:05:52.875 335 12482.92 107.05 54555.10 88888.00 2015-12-01 09:05:53.000 335 12482.92 107.03 54555.10 88888.00 2015-12-01 09:05:53.125 335 12482.92 107.00 54555.10 88888.00 2015-12-01 09:05:53.250 335 12482.90 107.00 54555.10 88888.00 2015-12-01 09:05:53.375 335 12482.90 107.00 54555.12 88888.00 2015-12-01 09:05:53.500 335 12482.98 107.05 54555.12 88888.00 2015-12-01 09:05:53.625 335 12483.00 107.08 54555.15 88888.00 2015-12-01 09:05:53.750 335 12482.92 107.10 54555.15 88888.00 2015-12-01 09:05:53.875 335 12482.92 107.08 54555.12 88888.00 2015-12-01 09:05:54.000 335 12482.95 107.08 54555.10 88888.00 2015-12-01 09:05:54.125 335 12482.95 107.08 54555.12 88888.00 2015-12-01 09:05:54.250 335 12482.90 107.08 54555.12 88888.00 2015-12-01 09:05:54.375 335 12482.95 107.10 54555.10 88888.00 2015-12-01 09:05:54.500 335 12482.92 107.12 54555.12 88888.00 2015-12-01 09:05:54.625 335 12482.95 107.12 54555.12 88888.00 2015-12-01 09:05:54.750 335 12482.90 107.10 54555.12 88888.00 2015-12-01 09:05:54.875 335 12482.90 107.10 54555.15 88888.00 2015-12-01 09:05:55.000 335 12482.92 107.10 54555.12 88888.00 2015-12-01 09:05:55.125 335 12482.88 107.10 54555.15 88888.00 2015-12-01 09:05:55.250 335 12482.80 107.08 54555.15 88888.00 2015-12-01 09:05:55.375 335 12482.85 107.08 54555.15 88888.00 2015-12-01 09:05:55.500 335 12482.90 107.10 54555.15 88888.00 2015-12-01 09:05:55.625 335 12482.85 107.10 54555.18 88888.00 2015-12-01 09:05:55.750 335 12482.83 107.10 54555.18 88888.00 2015-12-01 09:05:55.875 335 12482.88 107.10 54555.18 88888.00 2015-12-01 09:05:56.000 335 12482.90 107.08 54555.15 88888.00 2015-12-01 09:05:56.125 335 12482.88 107.05 54555.18 88888.00 2015-12-01 09:05:56.250 335 12482.83 107.10 54555.18 88888.00 2015-12-01 09:05:56.375 335 12482.85 107.12 54555.18 88888.00 2015-12-01 09:05:56.500 335 12482.90 107.15 54555.18 88888.00 2015-12-01 09:05:56.625 335 12482.92 107.15 54555.20 88888.00 2015-12-01 09:05:56.750 335 12482.92 107.15 54555.18 88888.00 2015-12-01 09:05:56.875 335 12482.92 107.12 54555.18 88888.00 2015-12-01 09:05:57.000 335 12482.88 107.10 54555.18 88888.00 2015-12-01 09:05:57.125 335 12482.92 107.10 54555.20 88888.00 2015-12-01 09:05:57.250 335 12482.95 107.12 54555.20 88888.00 2015-12-01 09:05:57.375 335 12482.95 107.12 54555.20 88888.00 2015-12-01 09:05:57.500 335 12482.90 107.12 54555.22 88888.00 2015-12-01 09:05:57.625 335 12482.88 107.17 54555.22 88888.00 2015-12-01 09:05:57.750 335 12482.90 107.17 54555.20 88888.00 2015-12-01 09:05:57.875 335 12482.95 107.12 54555.20 88888.00 2015-12-01 09:05:58.000 335 12483.02 107.12 54555.20 88888.00 2015-12-01 09:05:58.125 335 12483.08 107.15 54555.22 88888.00 2015-12-01 09:05:58.250 335 12483.00 107.15 54555.25 88888.00 2015-12-01 09:05:58.375 335 12482.90 107.17 54555.22 88888.00 2015-12-01 09:05:58.500 335 12482.83 107.15 54555.25 88888.00 2015-12-01 09:05:58.625 335 12482.85 107.15 54555.25 88888.00 2015-12-01 09:05:58.750 335 12482.90 107.17 54555.25 88888.00 2015-12-01 09:05:58.875 335 12482.88 107.17 54555.25 88888.00 2015-12-01 09:05:59.000 335 12482.92 107.20 54555.25 88888.00 2015-12-01 09:05:59.125 335 12482.98 107.22 54555.28 88888.00 2015-12-01 09:05:59.250 335 12482.95 107.20 54555.28 88888.00 2015-12-01 09:05:59.375 335 12482.95 107.17 54555.28 88888.00 2015-12-01 09:05:59.500 335 12482.92 107.17 54555.28 88888.00 2015-12-01 09:05:59.625 335 12482.98 107.15 54555.30 88888.00 2015-12-01 09:05:59.750 335 12483.05 107.17 54555.28 88888.00 2015-12-01 09:05:59.875 335 12483.05 107.17 54555.30 88888.00 2015-12-01 09:06:00.000 335 12483.05 107.20 54555.28 88888.00 2015-12-01 09:06:00.125 335 12483.08 107.22 54555.30 88888.00 2015-12-01 09:06:00.250 335 12482.98 107.17 54555.30 88888.00 2015-12-01 09:06:00.375 335 12482.98 107.17 54555.30 88888.00 2015-12-01 09:06:00.500 335 12482.98 107.15 54555.28 88888.00 2015-12-01 09:06:00.625 335 12482.98 107.17 54555.32 88888.00 2015-12-01 09:06:00.750 335 12483.02 107.20 54555.30 88888.00 2015-12-01 09:06:00.875 335 12483.10 107.17 54555.32 88888.00 2015-12-01 09:06:01.000 335 12482.95 107.20 54555.30 88888.00 2015-12-01 09:06:01.125 335 12482.90 107.17 54555.32 88888.00 2015-12-01 09:06:01.250 335 12482.88 107.15 54555.32 88888.00 2015-12-01 09:06:01.375 335 12482.90 107.17 54555.32 88888.00 2015-12-01 09:06:01.500 335 12482.92 107.15 54555.30 88888.00 2015-12-01 09:06:01.625 335 12482.92 107.17 54555.32 88888.00 2015-12-01 09:06:01.750 335 12482.88 107.17 54555.32 88888.00 2015-12-01 09:06:01.875 335 12482.92 107.15 54555.32 88888.00 2015-12-01 09:06:02.000 335 12483.02 107.17 54555.30 88888.00 2015-12-01 09:06:02.125 335 12483.05 107.20 54555.35 88888.00 2015-12-01 09:06:02.250 335 12483.00 107.17 54555.35 88888.00 2015-12-01 09:06:02.375 335 12483.00 107.22 54555.32 88888.00 2015-12-01 09:06:02.500 335 12483.02 107.20 54555.35 88888.00 2015-12-01 09:06:02.625 335 12483.02 107.22 54555.35 88888.00 2015-12-01 09:06:02.750 335 12483.00 107.25 54555.38 88888.00 2015-12-01 09:06:02.875 335 12482.95 107.25 54555.35 88888.00 2015-12-01 09:06:03.000 335 12483.02 107.28 54555.35 88888.00 2015-12-01 09:06:03.125 335 12483.05 107.20 54555.35 88888.00 2015-12-01 09:06:03.250 335 12483.00 107.17 54555.38 88888.00 2015-12-01 09:06:03.375 335 12482.98 107.20 54555.35 88888.00 2015-12-01 09:06:03.500 335 12482.95 107.22 54555.35 88888.00 2015-12-01 09:06:03.625 335 12482.98 107.20 54555.35 88888.00 2015-12-01 09:06:03.750 335 12482.95 107.17 54555.38 88888.00 2015-12-01 09:06:03.875 335 12483.00 107.20 54555.38 88888.00 2015-12-01 09:06:04.000 335 12483.08 107.22 54555.35 88888.00 2015-12-01 09:06:04.125 335 12483.10 107.20 54555.38 88888.00 2015-12-01 09:06:04.250 335 12483.02 107.22 54555.40 88888.00 2015-12-01 09:06:04.375 335 12483.05 107.22 54555.40 88888.00 2015-12-01 09:06:04.500 335 12483.12 107.25 54555.40 88888.00 2015-12-01 09:06:04.625 335 12483.12 107.25 54555.40 88888.00 2015-12-01 09:06:04.750 335 12483.08 107.22 54555.40 88888.00 2015-12-01 09:06:04.875 335 12483.12 107.25 54555.40 88888.00 2015-12-01 09:06:05.000 335 12483.12 107.25 54555.38 88888.00 2015-12-01 09:06:05.125 335 12483.02 107.22 54555.40 88888.00 2015-12-01 09:06:05.250 335 12483.02 107.17 54555.40 88888.00 2015-12-01 09:06:05.375 335 12483.10 107.22 54555.40 88888.00 2015-12-01 09:06:05.500 335 12483.10 107.22 54555.40 88888.00 2015-12-01 09:06:05.625 335 12483.10 107.20 54555.43 88888.00 2015-12-01 09:06:05.750 335 12483.12 107.22 54555.43 88888.00 2015-12-01 09:06:05.875 335 12483.12 107.22 54555.43 88888.00 2015-12-01 09:06:06.000 335 12483.08 107.25 54555.40 88888.00 2015-12-01 09:06:06.125 335 12483.05 107.22 54555.43 88888.00 2015-12-01 09:06:06.250 335 12483.02 107.22 54555.45 88888.00 2015-12-01 09:06:06.375 335 12483.08 107.22 54555.45 88888.00 2015-12-01 09:06:06.500 335 12483.08 107.22 54555.45 88888.00 2015-12-01 09:06:06.625 335 12483.10 107.22 54555.43 88888.00 2015-12-01 09:06:06.750 335 12483.10 107.28 54555.45 88888.00 2015-12-01 09:06:06.875 335 12483.12 107.28 54555.47 88888.00 2015-12-01 09:06:07.000 335 12483.10 107.28 54555.47 88888.00 2015-12-01 09:06:07.125 335 12483.08 107.30 54555.50 88888.00 2015-12-01 09:06:07.250 335 12483.12 107.30 54555.50 88888.00 2015-12-01 09:06:07.375 335 12483.20 107.28 54555.47 88888.00 2015-12-01 09:06:07.500 335 12483.20 107.25 54555.50 88888.00 2015-12-01 09:06:07.625 335 12483.12 107.25 54555.50 88888.00 2015-12-01 09:06:07.750 335 12483.12 107.25 54555.47 88888.00 2015-12-01 09:06:07.875 335 12483.10 107.28 54555.47 88888.00 2015-12-01 09:06:08.000 335 12483.10 107.25 54555.45 88888.00 2015-12-01 09:06:08.125 335 12483.15 107.28 54555.47 88888.00 2015-12-01 09:06:08.250 335 12483.10 107.28 54555.50 88888.00 2015-12-01 09:06:08.375 335 12483.10 107.28 54555.53 88888.00 2015-12-01 09:06:08.500 335 12483.12 107.30 54555.50 88888.00 2015-12-01 09:06:08.625 335 12483.17 107.30 54555.53 88888.00 2015-12-01 09:06:08.750 335 12483.12 107.28 54555.53 88888.00 2015-12-01 09:06:08.875 335 12483.05 107.30 54555.53 88888.00 2015-12-01 09:06:09.000 335 12483.10 107.25 54555.53 88888.00 2015-12-01 09:06:09.125 335 12483.12 107.25 54555.53 88888.00 2015-12-01 09:06:09.250 335 12483.15 107.25 54555.50 88888.00 2015-12-01 09:06:09.375 335 12483.17 107.25 54555.50 88888.00 2015-12-01 09:06:09.500 335 12483.15 107.33 54555.53 88888.00 2015-12-01 09:06:09.625 335 12483.17 107.33 54555.50 88888.00 2015-12-01 09:06:09.750 335 12483.10 107.28 54555.53 88888.00 2015-12-01 09:06:09.875 335 12483.05 107.30 54555.53 88888.00 2015-12-01 09:06:10.000 335 12483.05 107.30 54555.50 88888.00 2015-12-01 09:06:10.125 335 12483.10 107.33 54555.53 88888.00 2015-12-01 09:06:10.250 335 12483.05 107.33 54555.55 88888.00 2015-12-01 09:06:10.375 335 12483.17 107.33 54555.55 88888.00 2015-12-01 09:06:10.500 335 12483.17 107.33 54555.55 88888.00 2015-12-01 09:06:10.625 335 12483.20 107.30 54555.53 88888.00 2015-12-01 09:06:10.750 335 12483.15 107.28 54555.55 88888.00 2015-12-01 09:06:10.875 335 12483.17 107.30 54555.55 88888.00 2015-12-01 09:06:11.000 335 12483.23 107.28 54555.55 88888.00 2015-12-01 09:06:11.125 335 12483.23 107.25 54555.53 88888.00 2015-12-01 09:06:11.250 335 12483.20 107.28 54555.53 88888.00 2015-12-01 09:06:11.375 335 12483.23 107.28 54555.50 88888.00 2015-12-01 09:06:11.500 335 12483.27 107.28 54555.53 88888.00 2015-12-01 09:06:11.625 335 12483.30 107.30 54555.55 88888.00 2015-12-01 09:06:11.750 335 12483.30 107.30 54555.55 88888.00 2015-12-01 09:06:11.875 335 12483.23 107.28 54555.55 88888.00 2015-12-01 09:06:12.000 335 12483.17 107.30 54555.57 88888.00 2015-12-01 09:06:12.125 335 12483.17 107.30 54555.57 88888.00 2015-12-01 09:06:12.250 335 12483.17 107.30 54555.57 88888.00 2015-12-01 09:06:12.375 335 12483.17 107.33 54555.57 88888.00 2015-12-01 09:06:12.500 335 12483.17 107.28 54555.60 88888.00 2015-12-01 09:06:12.625 335 12483.15 107.28 54555.55 88888.00 2015-12-01 09:06:12.750 335 12483.17 107.33 54555.55 88888.00 2015-12-01 09:06:12.875 335 12483.17 107.33 54555.57 88888.00 2015-12-01 09:06:13.000 335 12483.23 107.30 54555.55 88888.00 2015-12-01 09:06:13.125 335 12483.23 107.25 54555.55 88888.00 2015-12-01 09:06:13.250 335 12483.17 107.25 54555.55 88888.00 2015-12-01 09:06:13.375 335 12483.17 107.25 54555.55 88888.00 2015-12-01 09:06:13.500 335 12483.20 107.22 54555.57 88888.00 2015-12-01 09:06:13.625 335 12483.25 107.25 54555.57 88888.00 2015-12-01 09:06:13.750 335 12483.25 107.25 54555.60 88888.00 2015-12-01 09:06:13.875 335 12483.20 107.25 54555.57 88888.00 2015-12-01 09:06:14.000 335 12483.23 107.28 54555.57 88888.00 2015-12-01 09:06:14.125 335 12483.25 107.30 54555.60 88888.00 2015-12-01 09:06:14.250 335 12483.23 107.30 54555.60 88888.00 2015-12-01 09:06:14.375 335 12483.25 107.28 54555.62 88888.00 2015-12-01 09:06:14.500 335 12483.20 107.28 54555.62 88888.00 2015-12-01 09:06:14.625 335 12483.12 107.25 54555.60 88888.00 2015-12-01 09:06:14.750 335 12483.08 107.30 54555.65 88888.00 2015-12-01 09:06:14.875 335 12483.10 107.30 54555.62 88888.00 2015-12-01 09:06:15.000 335 12483.17 107.25 54555.60 88888.00 2015-12-01 09:06:15.125 335 12483.17 107.25 54555.60 88888.00 2015-12-01 09:06:15.250 335 12483.15 107.22 54555.65 88888.00 2015-12-01 09:06:15.375 335 12483.15 107.22 54555.62 88888.00 2015-12-01 09:06:15.500 335 12483.17 107.25 54555.62 88888.00 2015-12-01 09:06:15.625 335 12483.20 107.22 54555.65 88888.00 2015-12-01 09:06:15.750 335 12483.17 107.22 54555.65 88888.00 2015-12-01 09:06:15.875 335 12483.17 107.22 54555.65 88888.00 2015-12-01 09:06:16.000 335 12483.20 107.25 54555.62 88888.00 2015-12-01 09:06:16.125 335 12483.15 107.22 54555.62 88888.00 2015-12-01 09:06:16.250 335 12483.12 107.17 54555.62 88888.00 2015-12-01 09:06:16.375 335 12483.12 107.20 54555.60 88888.00 2015-12-01 09:06:16.500 335 12483.12 107.20 54555.62 88888.00 2015-12-01 09:06:16.625 335 12483.15 107.20 54555.65 88888.00 2015-12-01 09:06:16.750 335 12483.10 107.17 54555.65 88888.00 2015-12-01 09:06:16.875 335 12483.08 107.17 54555.65 88888.00 2015-12-01 09:06:17.000 335 12483.08 107.20 54555.65 88888.00 2015-12-01 09:06:17.125 335 12483.10 107.20 54555.65 88888.00 2015-12-01 09:06:17.250 335 12483.12 107.17 54555.68 88888.00 2015-12-01 09:06:17.375 335 12483.10 107.17 54555.65 88888.00 2015-12-01 09:06:17.500 335 12483.10 107.20 54555.65 88888.00 2015-12-01 09:06:17.625 335 12483.10 107.20 54555.65 88888.00 2015-12-01 09:06:17.750 335 12483.10 107.17 54555.65 88888.00 2015-12-01 09:06:17.875 335 12483.05 107.17 54555.65 88888.00 2015-12-01 09:06:18.000 335 12483.08 107.15 54555.65 88888.00 2015-12-01 09:06:18.125 335 12483.08 107.15 54555.68 88888.00 2015-12-01 09:06:18.250 335 12483.10 107.12 54555.70 88888.00 2015-12-01 09:06:18.375 335 12483.08 107.15 54555.68 88888.00 2015-12-01 09:06:18.500 335 12483.10 107.20 54555.70 88888.00 2015-12-01 09:06:18.625 335 12483.17 107.20 54555.72 88888.00 2015-12-01 09:06:18.750 335 12483.23 107.20 54555.72 88888.00 2015-12-01 09:06:18.875 335 12483.20 107.17 54555.70 88888.00 2015-12-01 09:06:19.000 335 12483.17 107.17 54555.70 88888.00 2015-12-01 09:06:19.125 335 12483.20 107.17 54555.70 88888.00 2015-12-01 09:06:19.250 335 12483.23 107.17 54555.68 88888.00 2015-12-01 09:06:19.375 335 12483.25 107.20 54555.70 88888.00 2015-12-01 09:06:19.500 335 12483.17 107.15 54555.72 88888.00 2015-12-01 09:06:19.625 335 12483.17 107.15 54555.72 88888.00 2015-12-01 09:06:19.750 335 12483.15 107.17 54555.70 88888.00 2015-12-01 09:06:19.875 335 12483.20 107.20 54555.68 88888.00 2015-12-01 09:06:20.000 335 12483.17 107.20 54555.68 88888.00 2015-12-01 09:06:20.125 335 12483.15 107.20 54555.70 88888.00 2015-12-01 09:06:20.250 335 12483.12 107.22 54555.72 88888.00 2015-12-01 09:06:20.375 335 12483.12 107.22 54555.70 88888.00 2015-12-01 09:06:20.500 335 12483.15 107.22 54555.70 88888.00 2015-12-01 09:06:20.625 335 12483.17 107.22 54555.72 88888.00 2015-12-01 09:06:20.750 335 12483.15 107.22 54555.72 88888.00 2015-12-01 09:06:20.875 335 12483.17 107.22 54555.72 88888.00 2015-12-01 09:06:21.000 335 12483.15 107.22 54555.72 88888.00 2015-12-01 09:06:21.125 335 12483.17 107.20 54555.72 88888.00 2015-12-01 09:06:21.250 335 12483.15 107.20 54555.70 88888.00 2015-12-01 09:06:21.375 335 12483.20 107.20 54555.68 88888.00 2015-12-01 09:06:21.500 335 12483.20 107.22 54555.72 88888.00 2015-12-01 09:06:21.625 335 12483.20 107.20 54555.72 88888.00 2015-12-01 09:06:21.750 335 12483.23 107.22 54555.72 88888.00 2015-12-01 09:06:21.875 335 12483.25 107.17 54555.72 88888.00 2015-12-01 09:06:22.000 335 12483.25 107.17 54555.68 88888.00 2015-12-01 09:06:22.125 335 12483.23 107.12 54555.70 88888.00 2015-12-01 09:06:22.250 335 12483.20 107.10 54555.72 88888.00 2015-12-01 09:06:22.375 335 12483.20 107.17 54555.72 88888.00 2015-12-01 09:06:22.500 335 12483.20 107.17 54555.72 88888.00 2015-12-01 09:06:22.625 335 12483.23 107.15 54555.70 88888.00 2015-12-01 09:06:22.750 335 12483.23 107.12 54555.70 88888.00 2015-12-01 09:06:22.875 335 12483.23 107.15 54555.70 88888.00 2015-12-01 09:06:23.000 335 12483.23 107.15 54555.70 88888.00 2015-12-01 09:06:23.125 335 12483.25 107.15 54555.70 88888.00 2015-12-01 09:06:23.250 335 12483.20 107.12 54555.72 88888.00 2015-12-01 09:06:23.375 335 12483.20 107.08 54555.70 88888.00 2015-12-01 09:06:23.500 335 12483.23 107.08 54555.72 88888.00 2015-12-01 09:06:23.625 335 12483.23 107.08 54555.72 88888.00 2015-12-01 09:06:23.750 335 12483.25 107.03 54555.75 88888.00 2015-12-01 09:06:23.875 335 12483.30 107.05 54555.75 88888.00 2015-12-01 09:06:24.000 335 12483.27 107.10 54555.72 88888.00 2015-12-01 09:06:24.125 335 12483.17 107.12 54555.72 88888.00 2015-12-01 09:06:24.250 335 12483.08 107.08 54555.72 88888.00 2015-12-01 09:06:24.375 335 12483.15 107.12 54555.75 88888.00 2015-12-01 09:06:24.500 335 12483.15 107.10 54555.72 88888.00 2015-12-01 09:06:24.625 335 12483.23 107.12 54555.72 88888.00 2015-12-01 09:06:24.750 335 12483.25 107.15 54555.72 88888.00 2015-12-01 09:06:24.875 335 12483.15 107.15 54555.72 88888.00 2015-12-01 09:06:25.000 335 12483.12 107.10 54555.72 88888.00 2015-12-01 09:06:25.125 335 12483.17 107.08 54555.72 88888.00 2015-12-01 09:06:25.250 335 12483.12 107.12 54555.78 88888.00 2015-12-01 09:06:25.375 335 12483.12 107.10 54555.75 88888.00 2015-12-01 09:06:25.500 335 12483.12 107.08 54555.75 88888.00 2015-12-01 09:06:25.625 335 12483.17 107.10 54555.75 88888.00 2015-12-01 09:06:25.750 335 12483.20 107.12 54555.78 88888.00 2015-12-01 09:06:25.875 335 12483.23 107.08 54555.72 88888.00 2015-12-01 09:06:26.000 335 12483.23 107.05 54555.75 88888.00 2015-12-01 09:06:26.125 335 12483.20 107.08 54555.78 88888.00 2015-12-01 09:06:26.250 335 12483.17 107.08 54555.78 88888.00 2015-12-01 09:06:26.375 335 12483.20 107.08 54555.75 88888.00 2015-12-01 09:06:26.500 335 12483.27 107.08 54555.75 88888.00 2015-12-01 09:06:26.625 335 12483.27 107.08 54555.75 88888.00 2015-12-01 09:06:26.750 335 12483.23 107.05 54555.75 88888.00 2015-12-01 09:06:26.875 335 12483.20 107.08 54555.75 88888.00 2015-12-01 09:06:27.000 335 12483.30 107.10 54555.78 88888.00 2015-12-01 09:06:27.125 335 12483.38 107.12 54555.80 88888.00 2015-12-01 09:06:27.250 335 12483.33 107.12 54555.80 88888.00 2015-12-01 09:06:27.375 335 12483.35 107.10 54555.78 88888.00 2015-12-01 09:06:27.500 335 12483.30 107.10 54555.78 88888.00 2015-12-01 09:06:27.625 335 12483.33 107.10 54555.80 88888.00 2015-12-01 09:06:27.750 335 12483.33 107.08 54555.80 88888.00 2015-12-01 09:06:27.875 335 12483.33 107.05 54555.80 88888.00 2015-12-01 09:06:28.000 335 12483.27 107.08 54555.78 88888.00 2015-12-01 09:06:28.125 335 12483.27 107.05 54555.75 88888.00 2015-12-01 09:06:28.250 335 12483.25 107.03 54555.75 88888.00 2015-12-01 09:06:28.375 335 12483.27 107.03 54555.78 88888.00 2015-12-01 09:06:28.500 335 12483.27 107.03 54555.78 88888.00 2015-12-01 09:06:28.625 335 12483.33 107.05 54555.80 88888.00 2015-12-01 09:06:28.750 335 12483.33 107.08 54555.82 88888.00 2015-12-01 09:06:28.875 335 12483.33 107.10 54555.82 88888.00 2015-12-01 09:06:29.000 335 12483.35 107.08 54555.80 88888.00 2015-12-01 09:06:29.125 335 12483.35 107.08 54555.82 88888.00 2015-12-01 09:06:29.250 335 12483.33 107.08 54555.80 88888.00 2015-12-01 09:06:29.375 335 12483.33 107.08 54555.82 88888.00 2015-12-01 09:06:29.500 335 12483.33 107.05 54555.82 88888.00 2015-12-01 09:06:29.625 335 12483.33 107.05 54555.80 88888.00 2015-12-01 09:06:29.750 335 12483.33 107.10 54555.80 88888.00 2015-12-01 09:06:29.875 335 12483.27 107.05 54555.80 88888.00 2015-12-01 09:06:30.000 335 12483.30 107.05 54555.82 88888.00 2015-12-01 09:06:30.125 335 12483.42 107.08 54555.80 88888.00 2015-12-01 09:06:30.250 335 12483.45 107.12 54555.80 88888.00 2015-12-01 09:06:30.375 335 12483.42 107.15 54555.82 88888.00 2015-12-01 09:06:30.500 335 12483.35 107.15 54555.85 88888.00 2015-12-01 09:06:30.625 335 12483.35 107.10 54555.82 88888.00 2015-12-01 09:06:30.750 335 12483.33 107.10 54555.80 88888.00 2015-12-01 09:06:30.875 335 12483.35 107.12 54555.80 88888.00 2015-12-01 09:06:31.000 335 12483.38 107.10 54555.80 88888.00 2015-12-01 09:06:31.125 335 12483.35 107.10 54555.82 88888.00 2015-12-01 09:06:31.250 335 12483.38 107.08 54555.82 88888.00 2015-12-01 09:06:31.375 335 12483.40 107.05 54555.82 88888.00 2015-12-01 09:06:31.500 335 12483.38 107.05 54555.82 88888.00 2015-12-01 09:06:31.625 335 12483.30 107.00 54555.82 88888.00 2015-12-01 09:06:31.750 335 12483.27 106.92 54555.82 88888.00 2015-12-01 09:06:31.875 335 12483.30 106.92 54555.85 88888.00 2015-12-01 09:06:32.000 335 12483.38 106.90 54555.82 88888.00 2015-12-01 09:06:32.125 335 12483.35 106.90 54555.82 88888.00 2015-12-01 09:06:32.250 335 12483.33 106.88 54555.85 88888.00 2015-12-01 09:06:32.375 335 12483.38 106.88 54555.85 88888.00 2015-12-01 09:06:32.500 335 12483.40 106.85 54555.82 88888.00 2015-12-01 09:06:32.625 335 12483.38 106.83 54555.82 88888.00 2015-12-01 09:06:32.750 335 12483.38 106.80 54555.82 88888.00 2015-12-01 09:06:32.875 335 12483.40 106.83 54555.82 88888.00 2015-12-01 09:06:33.000 335 12483.42 106.80 54555.80 88888.00 2015-12-01 09:06:33.125 335 12483.45 106.80 54555.80 88888.00 2015-12-01 09:06:33.250 335 12483.40 106.78 54555.80 88888.00 2015-12-01 09:06:33.375 335 12483.38 106.80 54555.80 88888.00 2015-12-01 09:06:33.500 335 12483.35 106.80 54555.82 88888.00 2015-12-01 09:06:33.625 335 12483.35 106.78 54555.85 88888.00 2015-12-01 09:06:33.750 335 12483.35 106.78 54555.85 88888.00 2015-12-01 09:06:33.875 335 12483.35 106.80 54555.82 88888.00 2015-12-01 09:06:34.000 335 12483.38 106.85 54555.85 88888.00 2015-12-01 09:06:34.125 335 12483.38 106.83 54555.85 88888.00 2015-12-01 09:06:34.250 335 12483.35 106.80 54555.88 88888.00 2015-12-01 09:06:34.375 335 12483.40 106.80 54555.85 88888.00 2015-12-01 09:06:34.500 335 12483.42 106.85 54555.82 88888.00 2015-12-01 09:06:34.625 335 12483.48 106.88 54555.82 88888.00 2015-12-01 09:06:34.750 335 12483.45 106.88 54555.82 88888.00 2015-12-01 09:06:34.875 335 12483.40 106.88 54555.82 88888.00 2015-12-01 09:06:35.000 335 12483.40 106.85 54555.82 88888.00 2015-12-01 09:06:35.125 335 12483.42 106.88 54555.85 88888.00 2015-12-01 09:06:35.250 335 12483.45 106.83 54555.85 88888.00 2015-12-01 09:06:35.375 335 12483.45 106.80 54555.85 88888.00 2015-12-01 09:06:35.500 335 12483.45 106.83 54555.82 88888.00 2015-12-01 09:06:35.625 335 12483.50 106.83 54555.82 88888.00 2015-12-01 09:06:35.750 335 12483.52 106.83 54555.82 88888.00 2015-12-01 09:06:35.875 335 12483.48 106.85 54555.85 88888.00 2015-12-01 09:06:36.000 335 12483.48 106.85 54555.82 88888.00 2015-12-01 09:06:36.125 335 12483.50 106.88 54555.85 88888.00 2015-12-01 09:06:36.250 335 12483.42 106.85 54555.85 88888.00 2015-12-01 09:06:36.375 335 12483.48 106.83 54555.82 88888.00 2015-12-01 09:06:36.500 335 12483.50 106.83 54555.85 88888.00 2015-12-01 09:06:36.625 335 12483.52 106.85 54555.85 88888.00 2015-12-01 09:06:36.750 335 12483.55 106.88 54555.85 88888.00 2015-12-01 09:06:36.875 335 12483.58 106.83 54555.85 88888.00 2015-12-01 09:06:37.000 335 12483.60 106.88 54555.82 88888.00 2015-12-01 09:06:37.125 335 12483.62 106.88 54555.82 88888.00 2015-12-01 09:06:37.250 335 12483.58 106.83 54555.88 88888.00 2015-12-01 09:06:37.375 335 12483.58 106.85 54555.88 88888.00 2015-12-01 09:06:37.500 335 12483.65 106.85 54555.88 88888.00 2015-12-01 09:06:37.625 335 12483.65 106.85 54555.85 88888.00 2015-12-01 09:06:37.750 335 12483.58 106.83 54555.88 88888.00 2015-12-01 09:06:37.875 335 12483.55 106.83 54555.85 88888.00 2015-12-01 09:06:38.000 335 12483.52 106.83 54555.85 88888.00 2015-12-01 09:06:38.125 335 12483.50 106.83 54555.85 88888.00 2015-12-01 09:06:38.250 335 12483.48 106.75 54555.88 88888.00 2015-12-01 09:06:38.375 335 12483.50 106.80 54555.85 88888.00 2015-12-01 09:06:38.500 335 12483.50 106.80 54555.82 88888.00 2015-12-01 09:06:38.625 335 12483.45 106.83 54555.85 88888.00 2015-12-01 09:06:38.750 335 12483.50 106.78 54555.82 88888.00 2015-12-01 09:06:38.875 335 12483.48 106.80 54555.82 88888.00 2015-12-01 09:06:39.000 335 12483.42 106.78 54555.85 88888.00 2015-12-01 09:06:39.125 335 12483.50 106.80 54555.88 88888.00 2015-12-01 09:06:39.250 335 12483.50 106.80 54555.88 88888.00 2015-12-01 09:06:39.375 335 12483.50 106.83 54555.90 88888.00 2015-12-01 09:06:39.500 335 12483.48 106.85 54555.88 88888.00 2015-12-01 09:06:39.625 335 12483.50 106.80 54555.85 88888.00 2015-12-01 09:06:39.750 335 12483.55 106.85 54555.85 88888.00 2015-12-01 09:06:39.875 335 12483.55 106.85 54555.88 88888.00 2015-12-01 09:06:40.000 335 12483.52 106.83 54555.85 88888.00 2015-12-01 09:06:40.125 335 12483.55 106.83 54555.88 88888.00 2015-12-01 09:06:40.250 335 12483.62 106.80 54555.88 88888.00 2015-12-01 09:06:40.375 335 12483.60 106.78 54555.90 88888.00 2015-12-01 09:06:40.500 335 12483.60 106.78 54555.90 88888.00 2015-12-01 09:06:40.625 335 12483.60 106.78 54555.90 88888.00 2015-12-01 09:06:40.750 335 12483.62 106.83 54555.90 88888.00 2015-12-01 09:06:40.875 335 12483.62 106.83 54555.88 88888.00 2015-12-01 09:06:41.000 335 12483.60 106.80 54555.85 88888.00 2015-12-01 09:06:41.125 335 12483.60 106.78 54555.88 88888.00 2015-12-01 09:06:41.250 335 12483.55 106.80 54555.90 88888.00 2015-12-01 09:06:41.375 335 12483.58 106.80 54555.88 88888.00 2015-12-01 09:06:41.500 335 12483.60 106.80 54555.90 88888.00 2015-12-01 09:06:41.625 335 12483.60 106.80 54555.88 88888.00 2015-12-01 09:06:41.750 335 12483.60 106.80 54555.85 88888.00 2015-12-01 09:06:41.875 335 12483.62 106.78 54555.85 88888.00 2015-12-01 09:06:42.000 335 12483.65 106.78 54555.85 88888.00 2015-12-01 09:06:42.125 335 12483.65 106.78 54555.85 88888.00 2015-12-01 09:06:42.250 335 12483.60 106.75 54555.88 88888.00 2015-12-01 09:06:42.375 335 12483.67 106.80 54555.88 88888.00 2015-12-01 09:06:42.500 335 12483.65 106.83 54555.90 88888.00 2015-12-01 09:06:42.625 335 12483.67 106.75 54555.90 88888.00 2015-12-01 09:06:42.750 335 12483.75 106.78 54555.90 88888.00 2015-12-01 09:06:42.875 335 12483.67 106.78 54555.88 88888.00 2015-12-01 09:06:43.000 335 12483.67 106.78 54555.88 88888.00 2015-12-01 09:06:43.125 335 12483.67 106.75 54555.90 88888.00 2015-12-01 09:06:43.250 335 12483.67 106.78 54555.93 88888.00 2015-12-01 09:06:43.375 335 12483.73 106.83 54555.88 88888.00 2015-12-01 09:06:43.500 335 12483.70 106.80 54555.90 88888.00 2015-12-01 09:06:43.625 335 12483.65 106.83 54555.90 88888.00 2015-12-01 09:06:43.750 335 12483.65 106.83 54555.93 88888.00 2015-12-01 09:06:43.875 335 12483.67 106.83 54555.90 88888.00 2015-12-01 09:06:44.000 335 12483.70 106.78 54555.88 88888.00 2015-12-01 09:06:44.125 335 12483.67 106.72 54555.88 88888.00 2015-12-01 09:06:44.250 335 12483.67 106.75 54555.90 88888.00 2015-12-01 09:06:44.375 335 12483.67 106.80 54555.88 88888.00 2015-12-01 09:06:44.500 335 12483.65 106.80 54555.90 88888.00 2015-12-01 09:06:44.625 335 12483.73 106.80 54555.88 88888.00 2015-12-01 09:06:44.750 335 12483.75 106.83 54555.88 88888.00 2015-12-01 09:06:44.875 335 12483.70 106.83 54555.88 88888.00 2015-12-01 09:06:45.000 335 12483.67 106.80 54555.88 88888.00 2015-12-01 09:06:45.125 335 12483.70 106.80 54555.90 88888.00 2015-12-01 09:06:45.250 335 12483.65 106.80 54555.90 88888.00 2015-12-01 09:06:45.375 335 12483.62 106.83 54555.90 88888.00 2015-12-01 09:06:45.500 335 12483.58 106.83 54555.93 88888.00 2015-12-01 09:06:45.625 335 12483.55 106.80 54555.93 88888.00 2015-12-01 09:06:45.750 335 12483.58 106.78 54555.93 88888.00 2015-12-01 09:06:45.875 335 12483.62 106.83 54555.95 88888.00 2015-12-01 09:06:46.000 335 12483.67 106.85 54555.93 88888.00 2015-12-01 09:06:46.125 335 12483.67 106.88 54555.90 88888.00 2015-12-01 09:06:46.250 335 12483.62 106.85 54555.93 88888.00 2015-12-01 09:06:46.375 335 12483.62 106.83 54555.93 88888.00 2015-12-01 09:06:46.500 335 12483.62 106.78 54555.90 88888.00 2015-12-01 09:06:46.625 335 12483.62 106.75 54555.88 88888.00 2015-12-01 09:06:46.750 335 12483.62 106.80 54555.90 88888.00 2015-12-01 09:06:46.875 335 12483.65 106.80 54555.93 88888.00 2015-12-01 09:06:47.000 335 12483.67 106.80 54555.93 88888.00 2015-12-01 09:06:47.125 335 12483.62 106.80 54555.93 88888.00 2015-12-01 09:06:47.250 335 12483.62 106.83 54555.95 88888.00 2015-12-01 09:06:47.375 335 12483.67 106.85 54555.95 88888.00 2015-12-01 09:06:47.500 335 12483.62 106.90 54555.95 88888.00 2015-12-01 09:06:47.625 335 12483.58 106.85 54555.95 88888.00 2015-12-01 09:06:47.750 335 12483.58 106.85 54555.95 88888.00 2015-12-01 09:06:47.875 335 12483.60 106.80 54555.93 88888.00 2015-12-01 09:06:48.000 335 12483.62 106.78 54555.93 88888.00 2015-12-01 09:06:48.125 335 12483.67 106.83 54555.95 88888.00 2015-12-01 09:06:48.250 335 12483.67 106.85 54555.95 88888.00 2015-12-01 09:06:48.375 335 12483.67 106.90 54555.97 88888.00 2015-12-01 09:06:48.500 335 12483.65 106.92 54555.97 88888.00 2015-12-01 09:06:48.625 335 12483.62 106.90 54555.95 88888.00 2015-12-01 09:06:48.750 335 12483.62 106.90 54555.95 88888.00 2015-12-01 09:06:48.875 335 12483.58 106.85 54555.95 88888.00 2015-12-01 09:06:49.000 335 12483.65 106.78 54555.95 88888.00 2015-12-01 09:06:49.125 335 12483.65 106.83 54555.97 88888.00 2015-12-01 09:06:49.250 335 12483.70 106.83 54555.95 88888.00 2015-12-01 09:06:49.375 335 12483.73 106.85 54555.95 88888.00 2015-12-01 09:06:49.500 335 12483.65 106.88 54555.97 88888.00 2015-12-01 09:06:49.625 335 12483.62 106.85 54555.95 88888.00 2015-12-01 09:06:49.750 335 12483.62 106.85 54555.95 88888.00 2015-12-01 09:06:49.875 335 12483.62 106.85 54555.97 88888.00 2015-12-01 09:06:50.000 335 12483.65 106.88 54555.97 88888.00 2015-12-01 09:06:50.125 335 12483.62 106.90 54555.97 88888.00 2015-12-01 09:06:50.250 335 12483.60 106.90 54555.95 88888.00 2015-12-01 09:06:50.375 335 12483.62 106.92 54555.97 88888.00 2015-12-01 09:06:50.500 335 12483.65 106.92 54555.97 88888.00 2015-12-01 09:06:50.625 335 12483.62 106.88 54555.93 88888.00 2015-12-01 09:06:50.750 335 12483.65 106.88 54555.95 88888.00 2015-12-01 09:06:50.875 335 12483.58 106.90 54555.95 88888.00 2015-12-01 09:06:51.000 335 12483.50 106.90 54555.97 88888.00 2015-12-01 09:06:51.125 335 12483.55 106.85 54555.97 88888.00 2015-12-01 09:06:51.250 335 12483.62 106.85 54555.95 88888.00 2015-12-01 09:06:51.375 335 12483.67 106.88 54555.97 88888.00 2015-12-01 09:06:51.500 335 12483.73 106.88 54556.00 88888.00 2015-12-01 09:06:51.625 335 12483.73 106.85 54556.00 88888.00 2015-12-01 09:06:51.750 335 12483.67 106.83 54555.97 88888.00 2015-12-01 09:06:51.875 335 12483.70 106.80 54555.97 88888.00 2015-12-01 09:06:52.000 335 12483.70 106.83 54555.95 88888.00 2015-12-01 09:06:52.125 335 12483.62 106.83 54555.97 88888.00 2015-12-01 09:06:52.250 335 12483.60 106.83 54556.00 88888.00 2015-12-01 09:06:52.375 335 12483.60 106.83 54555.97 88888.00 2015-12-01 09:06:52.500 335 12483.58 106.83 54556.00 88888.00 2015-12-01 09:06:52.625 335 12483.50 106.83 54555.97 88888.00 2015-12-01 09:06:52.750 335 12483.52 106.83 54555.97 88888.00 2015-12-01 09:06:52.875 335 12483.52 106.85 54555.97 88888.00 2015-12-01 09:06:53.000 335 12483.52 106.85 54555.97 88888.00 2015-12-01 09:06:53.125 335 12483.55 106.85 54556.00 88888.00 2015-12-01 09:06:53.250 335 12483.52 106.83 54556.00 88888.00 2015-12-01 09:06:53.375 335 12483.60 106.85 54555.97 88888.00 2015-12-01 09:06:53.500 335 12483.60 106.90 54556.00 88888.00 2015-12-01 09:06:53.625 335 12483.58 106.92 54556.00 88888.00 2015-12-01 09:06:53.750 335 12483.55 106.90 54556.00 88888.00 2015-12-01 09:06:53.875 335 12483.55 106.88 54556.00 88888.00 2015-12-01 09:06:54.000 335 12483.58 106.90 54555.97 88888.00 2015-12-01 09:06:54.125 335 12483.62 106.88 54556.00 88888.00 2015-12-01 09:06:54.250 335 12483.60 106.88 54555.97 88888.00 2015-12-01 09:06:54.375 335 12483.60 106.90 54555.97 88888.00 2015-12-01 09:06:54.500 335 12483.60 106.95 54556.00 88888.00 2015-12-01 09:06:54.625 335 12483.58 106.92 54556.03 88888.00 2015-12-01 09:06:54.750 335 12483.60 106.90 54556.03 88888.00 2015-12-01 09:06:54.875 335 12483.60 106.88 54556.00 88888.00 2015-12-01 09:06:55.000 335 12483.60 106.85 54556.00 88888.00 2015-12-01 09:06:55.125 335 12483.67 106.85 54556.00 88888.00 2015-12-01 09:06:55.250 335 12483.70 106.88 54556.00 88888.00 2015-12-01 09:06:55.375 335 12483.67 106.85 54556.00 88888.00 2015-12-01 09:06:55.500 335 12483.62 106.90 54556.00 88888.00 2015-12-01 09:06:55.625 335 12483.60 106.90 54556.00 88888.00 2015-12-01 09:06:55.750 335 12483.62 106.90 54556.00 88888.00 2015-12-01 09:06:55.875 335 12483.58 106.88 54555.97 88888.00 2015-12-01 09:06:56.000 335 12483.55 106.90 54556.00 88888.00 2015-12-01 09:06:56.125 335 12483.55 106.95 54556.00 88888.00 2015-12-01 09:06:56.250 335 12483.50 106.92 54556.03 88888.00 2015-12-01 09:06:56.375 335 12483.52 106.95 54556.05 88888.00 2015-12-01 09:06:56.500 335 12483.52 106.95 54556.00 88888.00 2015-12-01 09:06:56.625 335 12483.55 106.95 54556.03 88888.00 2015-12-01 09:06:56.750 335 12483.55 107.00 54556.03 88888.00 2015-12-01 09:06:56.875 335 12483.52 106.97 54556.03 88888.00 2015-12-01 09:06:57.000 335 12483.50 106.97 54556.03 88888.00 2015-12-01 09:06:57.125 335 12483.50 107.00 54556.03 88888.00 2015-12-01 09:06:57.250 335 12483.48 106.95 54556.03 88888.00 2015-12-01 09:06:57.375 335 12483.52 106.97 54556.03 88888.00 2015-12-01 09:06:57.500 335 12483.55 107.03 54556.05 88888.00 2015-12-01 09:06:57.625 335 12483.55 107.00 54556.07 88888.00 2015-12-01 09:06:57.750 335 12483.55 107.00 54556.05 88888.00 2015-12-01 09:06:57.875 335 12483.58 107.03 54556.03 88888.00 2015-12-01 09:06:58.000 335 12483.58 107.00 54556.03 88888.00 2015-12-01 09:06:58.125 335 12483.58 106.97 54556.05 88888.00 2015-12-01 09:06:58.250 335 12483.55 106.97 54556.05 88888.00 2015-12-01 09:06:58.375 335 12483.60 107.03 54556.03 88888.00 2015-12-01 09:06:58.500 335 12483.55 107.05 54556.05 88888.00 2015-12-01 09:06:58.625 335 12483.55 107.03 54556.05 88888.00 2015-12-01 09:06:58.750 335 12483.58 107.03 54556.07 88888.00 2015-12-01 09:06:58.875 335 12483.50 107.03 54556.07 88888.00 2015-12-01 09:06:59.000 335 12483.45 107.03 54556.05 88888.00 2015-12-01 09:06:59.125 335 12483.55 107.03 54556.05 88888.00 2015-12-01 09:06:59.250 335 12483.58 107.05 54556.05 88888.00 2015-12-01 09:06:59.375 335 12483.58 107.05 54556.07 88888.00 2015-12-01 09:06:59.500 335 12483.50 107.03 54556.05 88888.00 2015-12-01 09:06:59.625 335 12483.45 106.97 54556.05 88888.00 2015-12-01 09:06:59.750 335 12483.45 106.97 54556.05 88888.00 2015-12-01 09:06:59.875 335 12483.48 107.03 54556.05 88888.00 2015-12-01 09:07:00.000 335 12483.50 107.05 54556.07 88888.00 2015-12-01 09:07:00.125 335 12483.52 107.05 54556.07 88888.00 2015-12-01 09:07:00.250 335 12483.50 107.00 54556.05 88888.00 2015-12-01 09:07:00.375 335 12483.48 107.03 54556.07 88888.00 2015-12-01 09:07:00.500 335 12483.50 107.08 54556.10 88888.00 2015-12-01 09:07:00.625 335 12483.48 107.08 54556.10 88888.00 2015-12-01 09:07:00.750 335 12483.45 107.10 54556.07 88888.00 2015-12-01 09:07:00.875 335 12483.45 107.10 54556.05 88888.00 2015-12-01 09:07:01.000 335 12483.45 107.10 54556.07 88888.00 2015-12-01 09:07:01.125 335 12483.48 107.05 54556.07 88888.00 2015-12-01 09:07:01.250 335 12483.55 107.05 54556.07 88888.00 2015-12-01 09:07:01.375 335 12483.62 107.03 54556.10 88888.00 2015-12-01 09:07:01.500 335 12483.55 107.08 54556.10 88888.00 2015-12-01 09:07:01.625 335 12483.48 107.08 54556.10 88888.00 2015-12-01 09:07:01.750 335 12483.52 107.08 54556.07 88888.00 2015-12-01 09:07:01.875 335 12483.55 107.10 54556.10 88888.00 2015-12-01 09:07:02.000 335 12483.58 107.12 54556.12 88888.00 2015-12-01 09:07:02.125 335 12483.52 107.12 54556.15 88888.00 2015-12-01 09:07:02.250 335 12483.45 107.10 54556.10 88888.00 2015-12-01 09:07:02.375 335 12483.45 107.10 54556.12 88888.00 2015-12-01 09:07:02.500 335 12483.48 107.10 54556.12 88888.00 2015-12-01 09:07:02.625 335 12483.52 107.08 54556.12 88888.00 2015-12-01 09:07:02.750 335 12483.50 107.08 54556.12 88888.00 2015-12-01 09:07:02.875 335 12483.48 107.10 54556.12 88888.00 2015-12-01 09:07:03.000 335 12483.45 107.08 54556.10 88888.00 2015-12-01 09:07:03.125 335 12483.38 107.08 54556.10 88888.00 2015-12-01 09:07:03.250 335 12483.42 107.10 54556.10 88888.00 2015-12-01 09:07:03.375 335 12483.45 107.12 54556.12 88888.00 2015-12-01 09:07:03.500 335 12483.42 107.15 54556.12 88888.00 2015-12-01 09:07:03.625 335 12483.40 107.12 54556.12 88888.00 2015-12-01 09:07:03.750 335 12483.40 107.08 54556.10 88888.00 2015-12-01 09:07:03.875 335 12483.42 107.12 54556.10 88888.00 2015-12-01 09:07:04.000 335 12483.45 107.12 54556.07 88888.00 2015-12-01 09:07:04.125 335 12483.40 107.12 54556.10 88888.00 2015-12-01 09:07:04.250 335 12483.38 107.10 54556.12 88888.00 2015-12-01 09:07:04.375 335 12483.38 107.15 54556.10 88888.00 2015-12-01 09:07:04.500 335 12483.38 107.12 54556.10 88888.00 2015-12-01 09:07:04.625 335 12483.40 107.12 54556.12 88888.00 2015-12-01 09:07:04.750 335 12483.45 107.12 54556.12 88888.00 2015-12-01 09:07:04.875 335 12483.50 107.12 54556.12 88888.00 2015-12-01 09:07:05.000 335 12483.45 107.12 54556.12 88888.00 2015-12-01 09:07:05.125 335 12483.40 107.12 54556.15 88888.00 2015-12-01 09:07:05.250 335 12483.42 107.10 54556.12 88888.00 2015-12-01 09:07:05.375 335 12483.48 107.12 54556.10 88888.00 2015-12-01 09:07:05.500 335 12483.42 107.12 54556.12 88888.00 2015-12-01 09:07:05.625 335 12483.40 107.12 54556.15 88888.00 2015-12-01 09:07:05.750 335 12483.40 107.15 54556.12 88888.00 2015-12-01 09:07:05.875 335 12483.38 107.15 54556.12 88888.00 2015-12-01 09:07:06.000 335 12483.30 107.12 54556.10 88888.00 2015-12-01 09:07:06.125 335 12483.27 107.05 54556.12 88888.00 2015-12-01 09:07:06.250 335 12483.25 107.03 54556.10 88888.00 2015-12-01 09:07:06.375 335 12483.25 107.05 54556.07 88888.00 2015-12-01 09:07:06.500 335 12483.30 107.12 54556.10 88888.00 2015-12-01 09:07:06.625 335 12483.38 107.15 54556.12 88888.00 2015-12-01 09:07:06.750 335 12483.33 107.15 54556.10 88888.00 2015-12-01 09:07:06.875 335 12483.27 107.15 54556.10 88888.00 2015-12-01 09:07:07.000 335 12483.27 107.15 54556.10 88888.00 2015-12-01 09:07:07.125 335 12483.30 107.15 54556.10 88888.00 2015-12-01 09:07:07.250 335 12483.33 107.15 54556.12 88888.00 2015-12-01 09:07:07.375 335 12483.35 107.15 54556.12 88888.00 2015-12-01 09:07:07.500 335 12483.35 107.20 54556.15 88888.00 2015-12-01 09:07:07.625 335 12483.38 107.17 54556.12 88888.00 2015-12-01 09:07:07.750 335 12483.38 107.17 54556.10 88888.00 2015-12-01 09:07:07.875 335 12483.33 107.17 54556.10 88888.00 2015-12-01 09:07:08.000 335 12483.35 107.17 54556.12 88888.00 2015-12-01 09:07:08.125 335 12483.35 107.15 54556.18 88888.00 2015-12-01 09:07:08.250 335 12483.35 107.10 54556.15 88888.00 2015-12-01 09:07:08.375 335 12483.42 107.10 54556.12 88888.00 2015-12-01 09:07:08.500 335 12483.48 107.10 54556.12 88888.00 2015-12-01 09:07:08.625 335 12483.42 107.10 54556.15 88888.00 2015-12-01 09:07:08.750 335 12483.40 107.12 54556.15 88888.00 2015-12-01 09:07:08.875 335 12483.42 107.12 54556.15 88888.00 2015-12-01 09:07:09.000 335 12483.42 107.12 54556.15 88888.00 2015-12-01 09:07:09.125 335 12483.38 107.12 54556.15 88888.00 2015-12-01 09:07:09.250 335 12483.33 107.10 54556.15 88888.00 2015-12-01 09:07:09.375 335 12483.38 107.10 54556.15 88888.00 2015-12-01 09:07:09.500 335 12483.42 107.12 54556.12 88888.00 2015-12-01 09:07:09.625 335 12483.48 107.12 54556.15 88888.00 2015-12-01 09:07:09.750 335 12483.42 107.12 54556.18 88888.00 2015-12-01 09:07:09.875 335 12483.38 107.10 54556.18 88888.00 2015-12-01 09:07:10.000 335 12483.38 107.10 54556.20 88888.00 2015-12-01 09:07:10.125 335 12483.40 107.12 54556.18 88888.00 2015-12-01 09:07:10.250 335 12483.42 107.12 54556.20 88888.00 2015-12-01 09:07:10.375 335 12483.42 107.17 54556.18 88888.00 2015-12-01 09:07:10.500 335 12483.42 107.12 54556.18 88888.00 2015-12-01 09:07:10.625 335 12483.35 107.10 54556.18 88888.00 2015-12-01 09:07:10.750 335 12483.38 107.10 54556.18 88888.00 2015-12-01 09:07:10.875 335 12483.42 107.15 54556.18 88888.00 2015-12-01 09:07:11.000 335 12483.42 107.15 54556.18 88888.00 2015-12-01 09:07:11.125 335 12483.42 107.15 54556.20 88888.00 2015-12-01 09:07:11.250 335 12483.38 107.15 54556.20 88888.00 2015-12-01 09:07:11.375 335 12483.40 107.15 54556.22 88888.00 2015-12-01 09:07:11.500 335 12483.40 107.12 54556.18 88888.00 2015-12-01 09:07:11.625 335 12483.35 107.12 54556.15 88888.00 2015-12-01 09:07:11.750 335 12483.35 107.15 54556.20 88888.00 2015-12-01 09:07:11.875 335 12483.38 107.12 54556.20 88888.00 2015-12-01 09:07:12.000 335 12483.42 107.10 54556.20 88888.00 2015-12-01 09:07:12.125 335 12483.40 107.12 54556.18 88888.00 2015-12-01 09:07:12.250 335 12483.40 107.10 54556.18 88888.00 2015-12-01 09:07:12.375 335 12483.40 107.12 54556.18 88888.00 2015-12-01 09:07:12.500 335 12483.40 107.12 54556.20 88888.00 2015-12-01 09:07:12.625 335 12483.42 107.12 54556.20 88888.00 2015-12-01 09:07:12.750 335 12483.45 107.12 54556.20 88888.00 2015-12-01 09:07:12.875 335 12483.52 107.15 54556.18 88888.00 2015-12-01 09:07:13.000 335 12483.50 107.12 54556.18 88888.00 2015-12-01 09:07:13.125 335 12483.45 107.10 54556.18 88888.00 2015-12-01 09:07:13.250 335 12483.45 107.10 54556.20 88888.00 2015-12-01 09:07:13.375 335 12483.42 107.12 54556.20 88888.00 2015-12-01 09:07:13.500 335 12483.50 107.12 54556.22 88888.00 2015-12-01 09:07:13.625 335 12483.48 107.10 54556.20 88888.00 2015-12-01 09:07:13.750 335 12483.40 107.10 54556.20 88888.00 2015-12-01 09:07:13.875 335 12483.42 107.12 54556.20 88888.00 2015-12-01 09:07:14.000 335 12483.52 107.15 54556.18 88888.00 2015-12-01 09:07:14.125 335 12483.52 107.15 54556.20 88888.00 2015-12-01 09:07:14.250 335 12483.40 107.08 54556.20 88888.00 2015-12-01 09:07:14.375 335 12483.40 107.12 54556.22 88888.00 2015-12-01 09:07:14.500 335 12483.42 107.12 54556.20 88888.00 2015-12-01 09:07:14.625 335 12483.48 107.15 54556.22 88888.00 2015-12-01 09:07:14.750 335 12483.52 107.12 54556.22 88888.00 2015-12-01 09:07:14.875 335 12483.52 107.15 54556.20 88888.00 2015-12-01 09:07:15.000 335 12483.50 107.12 54556.22 88888.00 2015-12-01 09:07:15.125 335 12483.52 107.10 54556.22 88888.00 2015-12-01 09:07:15.250 335 12483.55 107.08 54556.22 88888.00 2015-12-01 09:07:15.375 335 12483.52 107.08 54556.20 88888.00 2015-12-01 09:07:15.500 335 12483.50 107.08 54556.22 88888.00 2015-12-01 09:07:15.625 335 12483.45 107.10 54556.20 88888.00 2015-12-01 09:07:15.750 335 12483.48 107.08 54556.20 88888.00 2015-12-01 09:07:15.875 335 12483.48 107.10 54556.22 88888.00 2015-12-01 09:07:16.000 335 12483.50 107.10 54556.20 88888.00 2015-12-01 09:07:16.125 335 12483.40 107.10 54556.22 88888.00 2015-12-01 09:07:16.250 335 12483.35 107.05 54556.22 88888.00 2015-12-01 09:07:16.375 335 12483.42 107.08 54556.20 88888.00 2015-12-01 09:07:16.500 335 12483.42 107.08 54556.22 88888.00 2015-12-01 09:07:16.625 335 12483.42 107.08 54556.22 88888.00 2015-12-01 09:07:16.750 335 12483.45 107.10 54556.20 88888.00 2015-12-01 09:07:16.875 335 12483.50 107.10 54556.25 88888.00 2015-12-01 09:07:17.000 335 12483.52 107.12 54556.22 88888.00 2015-12-01 09:07:17.125 335 12483.50 107.17 54556.22 88888.00 2015-12-01 09:07:17.250 335 12483.50 107.15 54556.20 88888.00 2015-12-01 09:07:17.375 335 12483.48 107.10 54556.20 88888.00 2015-12-01 09:07:17.500 335 12483.48 107.10 54556.22 88888.00 2015-12-01 09:07:17.625 335 12483.52 107.10 54556.25 88888.00 2015-12-01 09:07:17.750 335 12483.52 107.10 54556.20 88888.00 2015-12-01 09:07:17.875 335 12483.52 107.12 54556.20 88888.00 2015-12-01 09:07:18.000 335 12483.52 107.10 54556.20 88888.00 2015-12-01 09:07:18.125 335 12483.58 107.08 54556.25 88888.00 2015-12-01 09:07:18.250 335 12483.52 107.05 54556.22 88888.00 2015-12-01 09:07:18.375 335 12483.48 107.03 54556.22 88888.00 2015-12-01 09:07:18.500 335 12483.42 107.00 54556.25 88888.00 2015-12-01 09:07:18.625 335 12483.50 107.00 54556.25 88888.00 2015-12-01 09:07:18.750 335 12483.52 107.10 54556.28 88888.00 2015-12-01 09:07:18.875 335 12483.50 107.12 54556.28 88888.00 2015-12-01 09:07:19.000 335 12483.42 107.08 54556.22 88888.00 2015-12-01 09:07:19.125 335 12483.45 107.05 54556.25 88888.00 2015-12-01 09:07:19.250 335 12483.42 107.03 54556.28 88888.00 2015-12-01 09:07:19.375 335 12483.42 107.05 54556.25 88888.00 2015-12-01 09:07:19.500 335 12483.48 107.05 54556.22 88888.00 2015-12-01 09:07:19.625 335 12483.58 107.08 54556.20 88888.00 2015-12-01 09:07:19.750 335 12483.55 107.08 54556.25 88888.00 2015-12-01 09:07:19.875 335 12483.55 107.05 54556.22 88888.00 2015-12-01 09:07:20.000 335 12483.48 107.03 54556.20 88888.00 2015-12-01 09:07:20.125 335 12483.55 107.03 54556.25 88888.00 2015-12-01 09:07:20.250 335 12483.65 107.05 54556.28 88888.00 2015-12-01 09:07:20.375 335 12483.62 107.00 54556.28 88888.00 2015-12-01 09:07:20.500 335 12483.62 107.03 54556.25 88888.00 2015-12-01 09:07:20.625 335 12483.60 107.03 54556.28 88888.00 2015-12-01 09:07:20.750 335 12483.60 107.05 54556.28 88888.00 2015-12-01 09:07:20.875 335 12483.52 107.08 54556.30 88888.00 2015-12-01 09:07:21.000 335 12483.50 107.05 54556.30 88888.00 2015-12-01 09:07:21.125 335 12483.50 107.08 54556.30 88888.00 2015-12-01 09:07:21.250 335 12483.45 107.08 54556.32 88888.00 2015-12-01 09:07:21.375 335 12483.48 107.12 54556.32 88888.00 2015-12-01 09:07:21.500 335 12483.45 107.12 54556.32 88888.00 2015-12-01 09:07:21.625 335 12483.45 107.10 54556.30 88888.00 2015-12-01 09:07:21.750 335 12483.48 107.08 54556.30 88888.00 2015-12-01 09:07:21.875 335 12483.45 107.08 54556.30 88888.00 2015-12-01 09:07:22.000 335 12483.48 107.05 54556.28 88888.00 2015-12-01 09:07:22.125 335 12483.42 107.08 54556.28 88888.00 2015-12-01 09:07:22.250 335 12483.42 107.08 54556.30 88888.00 2015-12-01 09:07:22.375 335 12483.45 107.05 54556.30 88888.00 2015-12-01 09:07:22.500 335 12483.42 107.03 54556.30 88888.00 2015-12-01 09:07:22.625 335 12483.40 107.05 54556.32 88888.00 2015-12-01 09:07:22.750 335 12483.45 107.05 54556.30 88888.00 2015-12-01 09:07:22.875 335 12483.48 107.05 54556.32 88888.00 2015-12-01 09:07:23.000 335 12483.42 107.08 54556.32 88888.00 2015-12-01 09:07:23.125 335 12483.40 107.08 54556.35 88888.00 2015-12-01 09:07:23.250 335 12483.33 107.05 54556.32 88888.00 2015-12-01 09:07:23.375 335 12483.33 107.08 54556.32 88888.00 2015-12-01 09:07:23.500 335 12483.33 107.10 54556.32 88888.00 2015-12-01 09:07:23.625 335 12483.30 107.12 54556.32 88888.00 2015-12-01 09:07:23.750 335 12483.33 107.10 54556.38 88888.00 2015-12-01 09:07:23.875 335 12483.33 107.10 54556.35 88888.00 2015-12-01 09:07:24.000 335 12483.33 107.10 54556.32 88888.00 2015-12-01 09:07:24.125 335 12483.35 107.10 54556.35 88888.00 2015-12-01 09:07:24.250 335 12483.38 107.08 54556.35 88888.00 2015-12-01 09:07:24.375 335 12483.45 107.08 54556.32 88888.00 2015-12-01 09:07:24.500 335 12483.50 107.10 54556.35 88888.00 2015-12-01 09:07:24.625 335 12483.48 107.08 54556.35 88888.00 2015-12-01 09:07:24.750 335 12483.42 107.08 54556.32 88888.00 2015-12-01 09:07:24.875 335 12483.40 107.05 54556.35 88888.00 2015-12-01 09:07:25.000 335 12483.45 107.05 54556.35 88888.00 2015-12-01 09:07:25.125 335 12483.48 107.05 54556.38 88888.00 2015-12-01 09:07:25.250 335 12483.45 107.08 54556.38 88888.00 2015-12-01 09:07:25.375 335 12483.50 107.08 54556.35 88888.00 2015-12-01 09:07:25.500 335 12483.40 107.05 54556.35 88888.00 2015-12-01 09:07:25.625 335 12483.35 107.08 54556.35 88888.00 2015-12-01 09:07:25.750 335 12483.38 107.10 54556.32 88888.00 2015-12-01 09:07:25.875 335 12483.40 107.10 54556.35 88888.00 2015-12-01 09:07:26.000 335 12483.42 107.10 54556.35 88888.00 2015-12-01 09:07:26.125 335 12483.42 107.08 54556.38 88888.00 2015-12-01 09:07:26.250 335 12483.35 107.08 54556.40 88888.00 2015-12-01 09:07:26.375 335 12483.38 107.10 54556.40 88888.00 2015-12-01 09:07:26.500 335 12483.35 107.10 54556.38 88888.00 2015-12-01 09:07:26.625 335 12483.35 107.10 54556.35 88888.00 2015-12-01 09:07:26.750 335 12483.33 107.12 54556.38 88888.00 2015-12-01 09:07:26.875 335 12483.38 107.12 54556.38 88888.00 2015-12-01 09:07:27.000 335 12483.40 107.08 54556.35 88888.00 2015-12-01 09:07:27.125 335 12483.38 107.03 54556.35 88888.00 2015-12-01 09:07:27.250 335 12483.35 107.05 54556.38 88888.00 2015-12-01 09:07:27.375 335 12483.35 107.08 54556.35 88888.00 2015-12-01 09:07:27.500 335 12483.40 107.08 54556.38 88888.00 2015-12-01 09:07:27.625 335 12483.42 107.10 54556.40 88888.00 2015-12-01 09:07:27.750 335 12483.35 107.15 54556.38 88888.00 2015-12-01 09:07:27.875 335 12483.35 107.15 54556.38 88888.00 2015-12-01 09:07:28.000 335 12483.38 107.08 54556.40 88888.00 2015-12-01 09:07:28.125 335 12483.35 107.08 54556.40 88888.00 2015-12-01 09:07:28.250 335 12483.33 107.08 54556.40 88888.00 2015-12-01 09:07:28.375 335 12483.38 107.10 54556.43 88888.00 2015-12-01 09:07:28.500 335 12483.38 107.12 54556.43 88888.00 2015-12-01 09:07:28.625 335 12483.38 107.10 54556.45 88888.00 2015-12-01 09:07:28.750 335 12483.38 107.12 54556.45 88888.00 2015-12-01 09:07:28.875 335 12483.35 107.10 54556.43 88888.00 2015-12-01 09:07:29.000 335 12483.30 107.12 54556.40 88888.00 2015-12-01 09:07:29.125 335 12483.30 107.10 54556.43 88888.00 2015-12-01 09:07:29.250 335 12483.30 107.10 54556.45 88888.00 2015-12-01 09:07:29.375 335 12483.30 107.10 54556.43 88888.00 2015-12-01 09:07:29.500 335 12483.35 107.12 54556.43 88888.00 2015-12-01 09:07:29.625 335 12483.35 107.10 54556.43 88888.00 2015-12-01 09:07:29.750 335 12483.40 107.10 54556.43 88888.00 2015-12-01 09:07:29.875 335 12483.40 107.10 54556.45 88888.00 2015-12-01 09:07:30.000 335 12483.35 107.08 54556.45 88888.00 2015-12-01 09:07:30.125 335 12483.30 107.08 54556.45 88888.00 2015-12-01 09:07:30.250 335 12483.27 107.03 54556.45 88888.00 2015-12-01 09:07:30.375 335 12483.30 107.08 54556.45 88888.00 2015-12-01 09:07:30.500 335 12483.27 107.08 54556.43 88888.00 2015-12-01 09:07:30.625 335 12483.33 107.08 54556.43 88888.00 2015-12-01 09:07:30.750 335 12483.40 107.17 54556.57 88888.00 2015-12-01 09:07:30.875 335 12483.40 107.20 54556.57 88888.00 2015-12-01 09:07:31.000 335 12483.35 107.20 54556.57 88888.00 2015-12-01 09:07:31.125 335 12483.30 107.20 54556.55 88888.00 2015-12-01 09:07:31.250 335 12483.30 107.17 54556.60 88888.00 2015-12-01 09:07:31.375 335 12483.33 107.17 54556.60 88888.00 2015-12-01 09:07:31.500 335 12483.33 107.20 54556.62 88888.00 2015-12-01 09:07:31.625 335 12483.27 107.20 54556.60 88888.00 2015-12-01 09:07:31.750 335 12483.17 107.10 54556.47 88888.00 2015-12-01 09:07:31.875 335 12483.25 107.05 54556.47 88888.00 2015-12-01 09:07:32.000 335 12483.25 107.05 54556.50 88888.00 2015-12-01 09:07:32.125 335 12483.23 107.08 54556.47 88888.00 2015-12-01 09:07:32.250 335 12483.25 107.10 54556.50 88888.00 2015-12-01 09:07:32.375 335 12483.30 107.12 54556.50 88888.00 2015-12-01 09:07:32.500 335 12483.30 107.12 54556.50 88888.00 2015-12-01 09:07:32.625 335 12483.17 107.08 54556.47 88888.00 2015-12-01 09:07:32.750 335 12483.12 107.08 54556.47 88888.00 2015-12-01 09:07:32.875 335 12483.17 107.08 54556.47 88888.00 2015-12-01 09:07:33.000 335 12483.23 107.08 54556.50 88888.00 2015-12-01 09:07:33.125 335 12483.23 107.08 54556.50 88888.00 2015-12-01 09:07:33.250 335 12483.23 107.05 54556.50 88888.00 2015-12-01 09:07:33.375 335 12483.27 107.05 54556.47 88888.00 2015-12-01 09:07:33.500 335 12483.25 107.05 54556.47 88888.00 2015-12-01 09:07:33.625 335 12483.20 107.05 54556.47 88888.00 2015-12-01 09:07:33.750 335 12483.23 107.03 54556.47 88888.00 2015-12-01 09:07:33.875 335 12483.23 107.03 54556.50 88888.00 2015-12-01 09:07:34.000 335 12483.25 107.03 54556.50 88888.00 2015-12-01 09:07:34.125 335 12483.33 107.03 54556.53 88888.00 2015-12-01 09:07:34.250 335 12483.35 107.00 54556.50 88888.00 2015-12-01 09:07:34.375 335 12483.33 106.97 54556.50 88888.00 2015-12-01 09:07:34.500 335 12483.27 106.97 54556.47 88888.00 2015-12-01 09:07:34.625 335 12483.30 107.00 54556.50 88888.00 2015-12-01 09:07:34.750 335 12483.33 107.00 54556.53 88888.00 2015-12-01 09:07:34.875 335 12483.27 106.97 54556.50 88888.00 2015-12-01 09:07:35.000 335 12483.25 106.97 54556.53 88888.00 2015-12-01 09:07:35.125 335 12483.27 106.97 54556.53 88888.00 2015-12-01 09:07:35.250 335 12483.25 106.97 54556.55 88888.00 2015-12-01 09:07:35.375 335 12483.23 107.00 54556.53 88888.00 2015-12-01 09:07:35.500 335 12483.25 107.00 54556.53 88888.00 2015-12-01 09:07:35.625 335 12483.25 107.00 54556.55 88888.00 2015-12-01 09:07:35.750 335 12483.27 107.00 54556.55 88888.00 2015-12-01 09:07:35.875 335 12483.25 106.95 54556.53 88888.00 2015-12-01 09:07:36.000 335 12483.20 106.90 54556.53 88888.00 2015-12-01 09:07:36.125 335 12483.15 106.90 54556.55 88888.00 2015-12-01 09:07:36.250 335 12483.15 106.88 54556.55 88888.00 2015-12-01 09:07:36.375 335 12483.15 106.92 54556.55 88888.00 2015-12-01 09:07:36.500 335 12483.10 106.92 54556.53 88888.00 2015-12-01 09:07:36.625 335 12483.12 106.92 54556.53 88888.00 2015-12-01 09:07:36.750 335 12483.12 106.92 54556.53 88888.00 2015-12-01 09:07:36.875 335 12483.17 106.88 54556.53 88888.00 2015-12-01 09:07:37.000 335 12483.20 106.90 54556.53 88888.00 2015-12-01 09:07:37.125 335 12483.17 106.90 54556.57 88888.00 2015-12-01 09:07:37.250 335 12483.12 106.88 54556.57 88888.00 2015-12-01 09:07:37.375 335 12483.20 106.88 54556.55 88888.00 2015-12-01 09:07:37.500 335 12483.20 106.88 54556.55 88888.00 2015-12-01 09:07:37.625 335 12483.15 106.83 54556.53 88888.00 2015-12-01 09:07:37.750 335 12483.15 106.88 54556.55 88888.00 2015-12-01 09:07:37.875 335 12483.20 106.88 54556.60 88888.00 2015-12-01 09:07:38.000 335 12483.20 106.85 54556.55 88888.00 2015-12-01 09:07:38.125 335 12483.27 106.83 54556.55 88888.00 2015-12-01 09:07:38.250 335 12483.20 106.78 54556.57 88888.00 2015-12-01 09:07:38.375 335 12483.17 106.78 54556.55 88888.00 2015-12-01 09:07:38.500 335 12483.20 106.78 54556.55 88888.00 2015-12-01 09:07:38.625 335 12483.20 106.80 54556.57 88888.00 2015-12-01 09:07:38.750 335 12483.10 106.83 54556.55 88888.00 2015-12-01 09:07:38.875 335 12483.15 106.80 54556.53 88888.00 2015-12-01 09:07:39.000 335 12483.20 106.78 54556.53 88888.00 2015-12-01 09:07:39.125 335 12483.23 106.78 54556.53 88888.00 2015-12-01 09:07:39.250 335 12483.17 106.75 54556.55 88888.00 2015-12-01 09:07:39.375 335 12483.23 106.75 54556.55 88888.00 2015-12-01 09:07:39.500 335 12483.23 106.72 54556.55 88888.00 2015-12-01 09:07:39.625 335 12483.17 106.65 54556.55 88888.00 2015-12-01 09:07:39.750 335 12483.17 106.70 54556.57 88888.00 2015-12-01 09:07:39.875 335 12483.20 106.78 54556.57 88888.00 2015-12-01 09:07:40.000 335 12483.20 106.72 54556.55 88888.00 2015-12-01 09:07:40.125 335 12483.20 106.72 54556.55 88888.00 2015-12-01 09:07:40.250 335 12483.20 106.65 54556.60 88888.00 2015-12-01 09:07:40.375 335 12483.23 106.67 54556.60 88888.00 2015-12-01 09:07:40.500 335 12483.20 106.67 54556.57 88888.00 2015-12-01 09:07:40.625 335 12483.23 106.65 54556.57 88888.00 2015-12-01 09:07:40.750 335 12483.23 106.65 54556.57 88888.00 2015-12-01 09:07:40.875 335 12483.25 106.67 54556.57 88888.00 2015-12-01 09:07:41.000 335 12483.20 106.62 54556.55 88888.00 2015-12-01 09:07:41.125 335 12483.20 106.62 54556.55 88888.00 2015-12-01 09:07:41.250 335 12483.20 106.58 54556.60 88888.00 2015-12-01 09:07:41.375 335 12483.23 106.58 54556.57 88888.00 2015-12-01 09:07:41.500 335 12483.23 106.58 54556.57 88888.00 2015-12-01 09:07:41.625 335 12483.20 106.58 54556.55 88888.00 2015-12-01 09:07:41.750 335 12483.17 106.58 54556.57 88888.00 2015-12-01 09:07:41.875 335 12483.23 106.55 54556.57 88888.00 2015-12-01 09:07:42.000 335 12483.25 106.53 54556.57 88888.00 2015-12-01 09:07:42.125 335 12483.25 106.50 54556.60 88888.00 2015-12-01 09:07:42.250 335 12483.17 106.45 54556.57 88888.00 2015-12-01 09:07:42.375 335 12483.17 106.47 54556.60 88888.00 2015-12-01 09:07:42.500 335 12483.25 106.50 54556.60 88888.00 2015-12-01 09:07:42.625 335 12483.30 106.45 54556.60 88888.00 2015-12-01 09:07:42.750 335 12483.30 106.45 54556.60 88888.00 2015-12-01 09:07:42.875 335 12483.30 106.45 54556.57 88888.00 2015-12-01 09:07:43.000 335 12483.25 106.42 54556.55 88888.00 2015-12-01 09:07:43.125 335 12483.30 106.45 54556.55 88888.00 2015-12-01 09:07:43.250 335 12483.30 106.42 54556.57 88888.00 2015-12-01 09:07:43.375 335 12483.27 106.42 54556.55 88888.00 2015-12-01 09:07:43.500 335 12483.25 106.40 54556.55 88888.00 2015-12-01 09:07:43.625 335 12483.27 106.38 54556.53 88888.00 2015-12-01 09:07:43.750 335 12483.30 106.42 54556.53 88888.00 2015-12-01 09:07:43.875 335 12483.35 106.42 54556.55 88888.00 2015-12-01 09:07:44.000 335 12483.40 106.38 54556.55 88888.00 2015-12-01 09:07:44.125 335 12483.42 106.35 54556.55 88888.00 2015-12-01 09:07:44.250 335 12483.38 106.35 54556.57 88888.00 2015-12-01 09:07:44.375 335 12483.40 106.35 54556.60 88888.00 2015-12-01 09:07:44.500 335 12483.38 106.33 54556.57 88888.00 2015-12-01 09:07:44.625 335 12483.38 106.30 54556.57 88888.00 2015-12-01 09:07:44.750 335 12483.33 106.28 54556.55 88888.00 2015-12-01 09:07:44.875 335 12483.27 106.33 54556.55 88888.00 2015-12-01 09:07:45.000 335 12483.27 106.30 54556.55 88888.00 2015-12-01 09:07:45.125 335 12483.30 106.25 54556.55 88888.00 2015-12-01 09:07:45.250 335 12483.27 106.22 54556.57 88888.00 2015-12-01 09:07:45.375 335 12483.25 106.20 54556.55 88888.00 2015-12-01 09:07:45.500 335 12483.27 106.22 54556.55 88888.00 2015-12-01 09:07:45.625 335 12483.30 106.22 54556.55 88888.00 2015-12-01 09:07:45.750 335 12483.30 106.20 54556.55 88888.00 2015-12-01 09:07:45.875 335 12483.33 106.20 54556.57 88888.00 2015-12-01 09:07:46.000 335 12483.23 106.20 54556.55 88888.00 2015-12-01 09:07:46.125 335 12483.17 106.15 54556.55 88888.00 2015-12-01 09:07:46.250 335 12483.25 106.15 54556.57 88888.00 2015-12-01 09:07:46.375 335 12483.27 106.17 54556.57 88888.00 2015-12-01 09:07:46.500 335 12483.27 106.15 54556.55 88888.00 2015-12-01 09:07:46.625 335 12483.27 106.12 54556.53 88888.00 2015-12-01 09:07:46.750 335 12483.27 106.08 54556.55 88888.00 2015-12-01 09:07:46.875 335 12483.27 106.08 54556.57 88888.00 2015-12-01 09:07:47.000 335 12483.25 106.10 54556.55 88888.00 2015-12-01 09:07:47.125 335 12483.25 106.10 54556.55 88888.00 2015-12-01 09:07:47.250 335 12483.23 106.05 54556.55 88888.00 2015-12-01 09:07:47.375 335 12483.23 106.08 54556.53 88888.00 2015-12-01 09:07:47.500 335 12483.25 106.08 54556.53 88888.00 2015-12-01 09:07:47.625 335 12483.23 106.08 54556.53 88888.00 2015-12-01 09:07:47.750 335 12483.23 106.08 54556.53 88888.00 2015-12-01 09:07:47.875 335 12483.25 106.05 54556.53 88888.00 2015-12-01 09:07:48.000 335 12483.25 106.03 54556.53 88888.00 2015-12-01 09:07:48.125 335 12483.25 105.97 54556.53 88888.00 2015-12-01 09:07:48.250 335 12483.27 106.00 54556.55 88888.00 2015-12-01 09:07:48.375 335 12483.30 106.00 54556.55 88888.00 2015-12-01 09:07:48.500 335 12483.30 105.95 54556.55 88888.00 2015-12-01 09:07:48.625 335 12483.35 105.92 54556.57 88888.00 2015-12-01 09:07:48.750 335 12483.27 105.92 54556.60 88888.00 2015-12-01 09:07:48.875 335 12483.20 105.92 54556.57 88888.00 2015-12-01 09:07:49.000 335 12483.20 105.90 54556.55 88888.00 2015-12-01 09:07:49.125 335 12483.25 105.88 54556.57 88888.00 2015-12-01 09:07:49.250 335 12483.20 105.88 54556.60 88888.00 2015-12-01 09:07:49.375 335 12483.20 105.85 54556.60 88888.00 2015-12-01 09:07:49.500 335 12483.23 105.83 54556.60 88888.00 2015-12-01 09:07:49.625 335 12483.20 105.83 54556.57 88888.00 2015-12-01 09:07:49.750 335 12483.23 105.80 54556.57 88888.00 2015-12-01 09:07:49.875 335 12483.23 105.78 54556.57 88888.00 2015-12-01 09:07:50.000 335 12483.20 105.80 54556.55 88888.00 2015-12-01 09:07:50.125 335 12483.20 105.80 54556.57 88888.00 2015-12-01 09:07:50.250 335 12483.20 105.80 54556.55 88888.00 2015-12-01 09:07:50.375 335 12483.23 105.75 54556.55 88888.00 2015-12-01 09:07:50.500 335 12483.23 105.72 54556.55 88888.00 2015-12-01 09:07:50.625 335 12483.17 105.72 54556.53 88888.00 2015-12-01 09:07:50.750 335 12483.20 105.75 54556.53 88888.00 2015-12-01 09:07:50.875 335 12483.27 105.75 54556.53 88888.00 2015-12-01 09:07:51.000 335 12483.33 105.75 54556.50 88888.00 2015-12-01 09:07:51.125 335 12483.27 105.70 54556.53 88888.00 2015-12-01 09:07:51.250 335 12483.20 105.62 54556.53 88888.00 2015-12-01 09:07:51.375 335 12483.20 105.62 54556.55 88888.00 2015-12-01 09:07:51.500 335 12483.20 105.62 54556.55 88888.00 2015-12-01 09:07:51.625 335 12483.23 105.60 54556.50 88888.00 2015-12-01 09:07:51.750 335 12483.33 105.62 54556.50 88888.00 2015-12-01 09:07:51.875 335 12483.35 105.60 54556.55 88888.00 2015-12-01 09:07:52.000 335 12483.33 105.58 54556.55 88888.00 2015-12-01 09:07:52.125 335 12483.33 105.60 54556.55 88888.00 2015-12-01 09:07:52.250 335 12483.23 105.58 54556.55 88888.00 2015-12-01 09:07:52.375 335 12483.25 105.58 54556.53 88888.00 2015-12-01 09:07:52.500 335 12483.33 105.55 54556.53 88888.00 2015-12-01 09:07:52.625 335 12483.30 105.55 54556.53 88888.00 2015-12-01 09:07:52.750 335 12483.23 105.55 54556.53 88888.00 2015-12-01 09:07:52.875 335 12483.27 105.55 54556.50 88888.00 2015-12-01 09:07:53.000 335 12483.27 105.53 54556.50 88888.00 2015-12-01 09:07:53.125 335 12483.30 105.47 54556.53 88888.00 2015-12-01 09:07:53.250 335 12483.23 105.42 54556.50 88888.00 2015-12-01 09:07:53.375 335 12483.30 105.40 54556.50 88888.00 2015-12-01 09:07:53.500 335 12483.38 105.38 54556.50 88888.00 2015-12-01 09:07:53.625 335 12483.33 105.42 54556.50 88888.00 2015-12-01 09:07:53.750 335 12483.35 105.42 54556.50 88888.00 2015-12-01 09:07:53.875 335 12483.35 105.42 54556.50 88888.00 2015-12-01 09:07:54.000 335 12483.33 105.40 54556.47 88888.00 2015-12-01 09:07:54.125 335 12483.30 105.38 54556.47 88888.00 2015-12-01 09:07:54.250 335 12483.30 105.33 54556.50 88888.00 2015-12-01 09:07:54.375 335 12483.38 105.38 54556.50 88888.00 2015-12-01 09:07:54.500 335 12483.38 105.35 54556.47 88888.00 2015-12-01 09:07:54.625 335 12483.35 105.30 54556.50 88888.00 2015-12-01 09:07:54.750 335 12483.40 105.30 54556.47 88888.00 2015-12-01 09:07:54.875 335 12483.35 105.25 54556.47 88888.00 2015-12-01 09:07:55.000 335 12483.35 105.22 54556.45 88888.00 2015-12-01 09:07:55.125 335 12483.38 105.22 54556.45 88888.00 2015-12-01 09:07:55.250 335 12483.40 105.17 54556.47 88888.00 2015-12-01 09:07:55.375 335 12483.40 105.17 54556.50 88888.00 2015-12-01 09:07:55.500 335 12483.38 105.15 54556.47 88888.00 2015-12-01 09:07:55.625 335 12483.33 105.12 54556.47 88888.00 2015-12-01 09:07:55.750 335 12483.30 105.12 54556.45 88888.00 2015-12-01 09:07:55.875 335 12483.35 105.08 54556.47 88888.00 2015-12-01 09:07:56.000 335 12483.42 105.08 54556.45 88888.00 2015-12-01 09:07:56.125 335 12483.40 105.05 54556.45 88888.00 2015-12-01 09:07:56.250 335 12483.33 105.03 54556.47 88888.00 2015-12-01 09:07:56.375 335 12483.35 105.00 54556.47 88888.00 2015-12-01 09:07:56.500 335 12483.42 105.00 54556.50 88888.00 2015-12-01 09:07:56.625 335 12483.45 104.97 54556.50 88888.00 2015-12-01 09:07:56.750 335 12483.45 104.97 54556.47 88888.00 2015-12-01 09:07:56.875 335 12483.42 104.97 54556.47 88888.00 2015-12-01 09:07:57.000 335 12483.40 104.95 54556.47 88888.00 2015-12-01 09:07:57.125 335 12483.48 104.95 54556.50 88888.00 2015-12-01 09:07:57.250 335 12483.48 104.90 54556.47 88888.00 2015-12-01 09:07:57.375 335 12483.48 104.88 54556.45 88888.00 2015-12-01 09:07:57.500 335 12483.45 104.90 54556.47 88888.00 2015-12-01 09:07:57.625 335 12483.42 104.85 54556.47 88888.00 2015-12-01 09:07:57.750 335 12483.35 104.83 54556.45 88888.00 2015-12-01 09:07:57.875 335 12483.42 104.83 54556.45 88888.00 2015-12-01 09:07:58.000 335 12483.50 104.85 54556.45 88888.00 2015-12-01 09:07:58.125 335 12483.48 104.80 54556.47 88888.00 2015-12-01 09:07:58.250 335 12483.38 104.75 54556.47 88888.00 2015-12-01 09:07:58.375 335 12483.40 104.78 54556.45 88888.00 2015-12-01 09:07:58.500 335 12483.45 104.80 54556.47 88888.00 2015-12-01 09:07:58.625 335 12483.45 104.75 54556.47 88888.00 2015-12-01 09:07:58.750 335 12483.45 104.72 54556.50 88888.00 2015-12-01 09:07:58.875 335 12483.42 104.75 54556.47 88888.00 2015-12-01 09:07:59.000 335 12483.42 104.70 54556.47 88888.00 2015-12-01 09:07:59.125 335 12483.48 104.67 54556.45 88888.00 2015-12-01 09:07:59.250 335 12483.50 104.65 54556.47 88888.00 2015-12-01 09:07:59.375 335 12483.55 104.65 54556.47 88888.00 2015-12-01 09:07:59.500 335 12483.50 104.62 54556.45 88888.00 2015-12-01 09:07:59.625 335 12483.48 104.58 54556.45 88888.00 2015-12-01 09:07:59.750 335 12483.48 104.58 54556.45 88888.00 2015-12-01 09:07:59.875 335 12483.50 104.58 54556.45 88888.00 2015-12-01 09:08:00.000 335 12483.55 104.58 54556.43 88888.00 2015-12-01 09:08:00.125 335 12483.55 104.55 54556.43 88888.00 2015-12-01 09:08:00.250 335 12483.48 104.50 54556.45 88888.00 2015-12-01 09:08:00.375 335 12483.52 104.47 54556.45 88888.00 2015-12-01 09:08:00.500 335 12483.55 104.45 54556.45 88888.00 2015-12-01 09:08:00.625 335 12483.58 104.47 54556.43 88888.00 2015-12-01 09:08:00.750 335 12483.55 104.45 54556.43 88888.00 2015-12-01 09:08:00.875 335 12483.48 104.40 54556.40 88888.00 2015-12-01 09:08:01.000 335 12483.45 104.40 54556.43 88888.00 2015-12-01 09:08:01.125 335 12483.52 104.42 54556.45 88888.00 2015-12-01 09:08:01.250 335 12483.55 104.42 54556.43 88888.00 2015-12-01 09:08:01.375 335 12483.52 104.38 54556.43 88888.00 2015-12-01 09:08:01.500 335 12483.52 104.33 54556.40 88888.00 2015-12-01 09:08:01.625 335 12483.55 104.33 54556.43 88888.00 2015-12-01 09:08:01.750 335 12483.52 104.35 54556.40 88888.00 2015-12-01 09:08:01.875 335 12483.50 104.30 54556.38 88888.00 2015-12-01 09:08:02.000 335 12483.50 104.25 54556.35 88888.00 2015-12-01 09:08:02.125 335 12483.52 104.22 54556.40 88888.00 2015-12-01 09:08:02.250 335 12483.52 104.22 54556.40 88888.00 2015-12-01 09:08:02.375 335 12483.58 104.22 54556.38 88888.00 2015-12-01 09:08:02.500 335 12483.58 104.17 54556.40 88888.00 2015-12-01 09:08:02.625 335 12483.58 104.15 54556.38 88888.00 2015-12-01 09:08:02.750 335 12483.58 104.12 54556.35 88888.00 2015-12-01 09:08:02.875 335 12483.60 104.10 54556.38 88888.00 2015-12-01 09:08:03.000 335 12483.65 104.08 54556.35 88888.00 2015-12-01 09:08:03.125 335 12483.58 104.05 54556.38 88888.00 2015-12-01 09:08:03.250 335 12483.60 104.03 54556.38 88888.00 2015-12-01 09:08:03.375 335 12483.75 104.03 54556.38 88888.00 2015-12-01 09:08:03.500 335 12483.77 104.03 54556.38 88888.00 2015-12-01 09:08:03.625 335 12483.75 104.00 54556.40 88888.00 2015-12-01 09:08:03.750 335 12483.67 103.95 54556.38 88888.00 2015-12-01 09:08:03.875 335 12483.65 103.95 54556.35 88888.00 2015-12-01 09:08:04.000 335 12483.62 103.92 54556.38 88888.00 2015-12-01 09:08:04.125 335 12483.67 103.92 54556.35 88888.00 2015-12-01 09:08:04.250 335 12483.67 103.90 54556.35 88888.00 2015-12-01 09:08:04.375 335 12483.70 103.88 54556.32 88888.00 2015-12-01 09:08:04.500 335 12483.70 103.83 54556.32 88888.00 2015-12-01 09:08:04.625 335 12483.70 103.78 54556.30 88888.00 2015-12-01 09:08:04.750 335 12483.73 103.75 54556.35 88888.00 2015-12-01 09:08:04.875 335 12483.70 103.75 54556.35 88888.00 2015-12-01 09:08:05.000 335 12483.67 103.72 54556.32 88888.00 2015-12-01 09:08:05.125 335 12483.67 103.72 54556.32 88888.00 2015-12-01 09:08:05.250 335 12483.65 103.72 54556.35 88888.00 2015-12-01 09:08:05.375 335 12483.67 103.67 54556.32 88888.00 2015-12-01 09:08:05.500 335 12483.65 103.62 54556.30 88888.00 2015-12-01 09:08:05.625 335 12483.62 103.62 54556.30 88888.00 2015-12-01 09:08:05.750 335 12483.67 103.62 54556.32 88888.00 2015-12-01 09:08:05.875 335 12483.73 103.60 54556.30 88888.00 2015-12-01 09:08:06.000 335 12483.73 103.58 54556.30 88888.00 2015-12-01 09:08:06.125 335 12483.80 103.58 54556.32 88888.00 2015-12-01 09:08:06.250 335 12483.80 103.53 54556.30 88888.00 2015-12-01 09:08:06.375 335 12483.80 103.55 54556.32 88888.00 2015-12-01 09:08:06.500 335 12483.77 103.58 54556.30 88888.00 2015-12-01 09:08:06.625 335 12483.70 103.53 54556.30 88888.00 2015-12-01 09:08:06.750 335 12483.70 103.50 54556.28 88888.00 2015-12-01 09:08:06.875 335 12483.80 103.45 54556.30 88888.00 2015-12-01 09:08:07.000 335 12483.85 103.42 54556.28 88888.00 2015-12-01 09:08:07.125 335 12483.85 103.40 54556.30 88888.00 2015-12-01 09:08:07.250 335 12483.80 103.33 54556.30 88888.00 2015-12-01 09:08:07.375 335 12483.75 103.33 54556.28 88888.00 2015-12-01 09:08:07.500 335 12483.77 103.30 54556.30 88888.00 2015-12-01 09:08:07.625 335 12483.77 103.33 54556.25 88888.00 2015-12-01 09:08:07.750 335 12483.77 103.30 54556.25 88888.00 2015-12-01 09:08:07.875 335 12483.73 103.25 54556.25 88888.00 2015-12-01 09:08:08.000 335 12483.75 103.22 54556.22 88888.00 2015-12-01 09:08:08.125 335 12483.77 103.22 54556.22 88888.00 2015-12-01 09:08:08.250 335 12483.73 103.22 54556.25 88888.00 2015-12-01 09:08:08.375 335 12483.75 103.20 54556.28 88888.00 2015-12-01 09:08:08.500 335 12483.75 103.20 54556.25 88888.00 2015-12-01 09:08:08.625 335 12483.67 103.15 54556.22 88888.00 2015-12-01 09:08:08.750 335 12483.62 103.12 54556.25 88888.00 2015-12-01 09:08:08.875 335 12483.62 103.10 54556.22 88888.00 2015-12-01 09:08:09.000 335 12483.60 103.08 54556.18 88888.00 2015-12-01 09:08:09.125 335 12483.62 103.08 54556.20 88888.00 2015-12-01 09:08:09.250 335 12483.65 103.08 54556.22 88888.00 2015-12-01 09:08:09.375 335 12483.65 103.05 54556.22 88888.00 2015-12-01 09:08:09.500 335 12483.67 103.05 54556.20 88888.00 2015-12-01 09:08:09.625 335 12483.67 103.05 54556.20 88888.00 2015-12-01 09:08:09.750 335 12483.67 103.00 54556.20 88888.00 2015-12-01 09:08:09.875 335 12483.70 103.00 54556.20 88888.00 2015-12-01 09:08:10.000 335 12483.73 102.92 54556.18 88888.00 2015-12-01 09:08:10.125 335 12483.77 102.90 54556.20 88888.00 2015-12-01 09:08:10.250 335 12483.80 102.85 54556.20 88888.00 2015-12-01 09:08:10.375 335 12483.83 102.88 54556.18 88888.00 2015-12-01 09:08:10.500 335 12483.73 102.90 54556.20 88888.00 2015-12-01 09:08:10.625 335 12483.75 102.90 54556.20 88888.00 2015-12-01 09:08:10.750 335 12483.83 102.85 54556.20 88888.00 2015-12-01 09:08:10.875 335 12483.83 102.85 54556.18 88888.00 2015-12-01 09:08:11.000 335 12483.77 102.88 54556.18 88888.00 2015-12-01 09:08:11.125 335 12483.80 102.85 54556.18 88888.00 2015-12-01 09:08:11.250 335 12483.77 102.83 54556.15 88888.00 2015-12-01 09:08:11.375 335 12483.75 102.78 54556.15 88888.00 2015-12-01 09:08:11.500 335 12483.75 102.78 54556.15 88888.00 2015-12-01 09:08:11.625 335 12483.80 102.72 54556.12 88888.00 2015-12-01 09:08:11.750 335 12483.80 102.70 54556.15 88888.00 2015-12-01 09:08:11.875 335 12483.73 102.70 54556.15 88888.00 2015-12-01 09:08:12.000 335 12483.70 102.67 54556.15 88888.00 2015-12-01 09:08:12.125 335 12483.77 102.67 54556.15 88888.00 2015-12-01 09:08:12.250 335 12483.77 102.67 54556.15 88888.00 2015-12-01 09:08:12.375 335 12483.80 102.65 54556.12 88888.00 2015-12-01 09:08:12.500 335 12483.83 102.60 54556.12 88888.00 2015-12-01 09:08:12.625 335 12483.80 102.60 54556.12 88888.00 2015-12-01 09:08:12.750 335 12483.73 102.58 54556.10 88888.00 2015-12-01 09:08:12.875 335 12483.70 102.58 54556.12 88888.00 2015-12-01 09:08:13.000 335 12483.77 102.55 54556.10 88888.00 2015-12-01 09:08:13.125 335 12483.80 102.53 54556.07 88888.00 2015-12-01 09:08:13.250 335 12483.73 102.53 54556.07 88888.00 2015-12-01 09:08:13.375 335 12483.75 102.55 54556.07 88888.00 2015-12-01 09:08:13.500 335 12483.83 102.53 54556.07 88888.00 2015-12-01 09:08:13.625 335 12483.80 102.50 54556.07 88888.00 2015-12-01 09:08:13.750 335 12483.77 102.47 54556.05 88888.00 2015-12-01 09:08:13.875 335 12483.80 102.50 54556.05 88888.00 2015-12-01 09:08:14.000 335 12483.83 102.47 54556.05 88888.00 2015-12-01 09:08:14.125 335 12483.83 102.45 54556.05 88888.00 2015-12-01 09:08:14.250 335 12483.85 102.40 54556.07 88888.00 2015-12-01 09:08:14.375 335 12483.85 102.42 54556.05 88888.00 2015-12-01 09:08:14.500 335 12483.85 102.40 54556.05 88888.00 2015-12-01 09:08:14.625 335 12483.80 102.38 54556.05 88888.00 2015-12-01 09:08:14.750 335 12483.77 102.38 54556.03 88888.00 2015-12-01 09:08:14.875 335 12483.83 102.35 54556.03 88888.00 2015-12-01 09:08:15.000 335 12483.83 102.33 54556.03 88888.00 2015-12-01 09:08:15.125 335 12483.80 102.33 54556.05 88888.00 2015-12-01 09:08:15.250 335 12483.80 102.30 54556.03 88888.00 2015-12-01 09:08:15.375 335 12483.80 102.28 54556.00 88888.00 2015-12-01 09:08:15.500 335 12483.77 102.20 54556.00 88888.00 2015-12-01 09:08:15.625 335 12483.70 102.17 54556.00 88888.00 2015-12-01 09:08:15.750 335 12483.70 102.20 54556.00 88888.00 2015-12-01 09:08:15.875 335 12483.73 102.20 54556.00 88888.00 2015-12-01 09:08:16.000 335 12483.70 102.20 54556.00 88888.00 2015-12-01 09:08:16.125 335 12483.73 102.17 54556.00 88888.00 2015-12-01 09:08:16.250 335 12483.75 102.15 54556.00 88888.00 2015-12-01 09:08:16.375 335 12483.85 102.20 54556.00 88888.00 2015-12-01 09:08:16.500 335 12483.90 102.20 54556.00 88888.00 2015-12-01 09:08:16.625 335 12483.90 102.15 54555.97 88888.00 2015-12-01 09:08:16.750 335 12483.85 102.10 54555.97 88888.00 2015-12-01 09:08:16.875 335 12483.77 102.10 54555.95 88888.00 2015-12-01 09:08:17.000 335 12483.73 102.08 54555.95 88888.00 2015-12-01 09:08:17.125 335 12483.70 102.05 54555.95 88888.00 2015-12-01 09:08:17.250 335 12483.75 102.03 54555.97 88888.00 2015-12-01 09:08:17.375 335 12483.75 102.00 54555.97 88888.00 2015-12-01 09:08:17.500 335 12483.73 101.97 54555.95 88888.00 2015-12-01 09:08:17.625 335 12483.73 101.92 54555.95 88888.00 2015-12-01 09:08:17.750 335 12483.75 101.90 54555.95 88888.00 2015-12-01 09:08:17.875 335 12483.70 101.88 54555.95 88888.00 2015-12-01 09:08:18.000 335 12483.65 101.90 54555.95 88888.00 2015-12-01 09:08:18.125 335 12483.65 101.90 54555.97 88888.00 2015-12-01 09:08:18.250 335 12483.62 101.85 54555.95 88888.00 2015-12-01 09:08:18.375 335 12483.65 101.83 54555.97 88888.00 2015-12-01 09:08:18.500 335 12483.67 101.80 54555.97 88888.00 2015-12-01 09:08:18.625 335 12483.67 101.75 54555.95 88888.00 2015-12-01 09:08:18.750 335 12483.67 101.72 54555.95 88888.00 2015-12-01 09:08:18.875 335 12483.65 101.72 54555.97 88888.00 2015-12-01 09:08:19.000 335 12483.67 101.67 54555.95 88888.00 2015-12-01 09:08:19.125 335 12483.65 101.72 54555.93 88888.00 2015-12-01 09:08:19.250 335 12483.60 101.67 54555.93 88888.00 2015-12-01 09:08:19.375 335 12483.58 101.65 54555.93 88888.00 2015-12-01 09:08:19.500 335 12483.62 101.62 54555.93 88888.00 2015-12-01 09:08:19.625 335 12483.62 101.62 54555.93 88888.00 2015-12-01 09:08:19.750 335 12483.65 101.65 54555.93 88888.00 2015-12-01 09:08:19.875 335 12483.67 101.62 54555.90 88888.00 2015-12-01 09:08:20.000 335 12483.70 101.60 54555.90 88888.00 2015-12-01 09:08:20.125 335 12483.70 101.58 54555.93 88888.00 2015-12-01 09:08:20.250 335 12483.65 101.55 54555.90 88888.00 2015-12-01 09:08:20.375 335 12483.62 101.53 54555.88 88888.00 2015-12-01 09:08:20.500 335 12483.65 101.50 54555.88 88888.00 2015-12-01 09:08:20.625 335 12483.70 101.45 54555.88 88888.00 2015-12-01 09:08:20.750 335 12483.70 101.47 54555.85 88888.00 2015-12-01 09:08:20.875 335 12483.73 101.42 54555.85 88888.00 2015-12-01 09:08:21.000 335 12483.62 101.42 54555.85 88888.00 2015-12-01 09:08:21.125 335 12483.67 101.42 54555.85 88888.00 2015-12-01 09:08:21.250 335 12483.73 101.35 54555.88 88888.00 2015-12-01 09:08:21.375 335 12483.77 101.33 54555.88 88888.00 2015-12-01 09:08:21.500 335 12483.77 101.30 54555.85 88888.00 2015-12-01 09:08:21.625 335 12483.70 101.25 54555.82 88888.00 2015-12-01 09:08:21.750 335 12483.60 101.25 54555.82 88888.00 2015-12-01 09:08:21.875 335 12483.55 101.22 54555.82 88888.00 2015-12-01 09:08:22.000 335 12483.55 101.20 54555.80 88888.00 2015-12-01 09:08:22.125 335 12483.60 101.17 54555.80 88888.00 2015-12-01 09:08:22.250 335 12483.58 101.12 54555.80 88888.00 2015-12-01 09:08:22.375 335 12483.65 101.10 54555.78 88888.00 2015-12-01 09:08:22.500 335 12483.62 101.08 54555.80 88888.00 2015-12-01 09:08:22.625 335 12483.58 101.08 54555.78 88888.00 2015-12-01 09:08:22.750 335 12483.62 101.08 54555.78 88888.00 2015-12-01 09:08:22.875 335 12483.62 101.05 54555.78 88888.00 2015-12-01 09:08:23.000 335 12483.62 101.00 54555.72 88888.00 2015-12-01 09:08:23.125 335 12483.60 100.97 54555.72 88888.00 2015-12-01 09:08:23.250 335 12483.60 100.92 54555.72 88888.00 2015-12-01 09:08:23.375 335 12483.65 100.92 54555.72 88888.00 2015-12-01 09:08:23.500 335 12483.62 100.90 54555.70 88888.00 2015-12-01 09:08:23.625 335 12483.62 100.85 54555.70 88888.00 2015-12-01 09:08:23.750 335 12483.67 100.88 54555.70 88888.00 2015-12-01 09:08:23.875 335 12483.65 100.88 54555.70 88888.00 2015-12-01 09:08:24.000 335 12483.62 100.80 54555.68 88888.00 2015-12-01 09:08:24.125 335 12483.65 100.78 54555.70 88888.00 2015-12-01 09:08:24.250 335 12483.70 100.72 54555.70 88888.00 2015-12-01 09:08:24.375 335 12483.70 100.72 54555.70 88888.00 2015-12-01 09:08:24.500 335 12483.65 100.70 54555.65 88888.00 2015-12-01 09:08:24.625 335 12483.62 100.70 54555.65 88888.00 2015-12-01 09:08:24.750 335 12483.62 100.67 54555.65 88888.00 2015-12-01 09:08:24.875 335 12483.62 100.65 54555.62 88888.00 2015-12-01 09:08:25.000 335 12483.65 100.62 54555.60 88888.00 2015-12-01 09:08:25.125 335 12483.67 100.62 54555.60 88888.00 2015-12-01 09:08:25.250 335 12483.73 100.50 54555.60 88888.00 2015-12-01 09:08:25.375 335 12483.73 100.47 54555.57 88888.00 2015-12-01 09:08:25.500 335 12483.73 100.45 54555.57 88888.00 2015-12-01 09:08:25.625 335 12483.75 100.45 54555.55 88888.00 2015-12-01 09:08:25.750 335 12483.65 100.50 54555.57 88888.00 2015-12-01 09:08:25.875 335 12483.58 100.45 54555.57 88888.00 2015-12-01 09:08:26.000 335 12483.62 100.42 54555.55 88888.00 2015-12-01 09:08:26.125 335 12483.67 100.40 54555.57 88888.00 2015-12-01 09:08:26.250 335 12483.60 100.35 54555.55 88888.00 2015-12-01 09:08:26.375 335 12483.62 100.35 54555.55 88888.00 2015-12-01 09:08:26.500 335 12483.67 100.38 54555.50 88888.00 2015-12-01 09:08:26.625 335 12483.67 100.35 54555.50 88888.00 2015-12-01 09:08:26.750 335 12483.62 100.28 54555.53 88888.00 2015-12-01 09:08:26.875 335 12483.60 100.25 54555.50 88888.00 2015-12-01 09:08:27.000 335 12483.62 100.22 54555.50 88888.00 2015-12-01 09:08:27.125 335 12483.67 100.20 54555.53 88888.00 2015-12-01 09:08:27.250 335 12483.65 100.10 54555.53 88888.00 2015-12-01 09:08:27.375 335 12483.62 100.05 54555.50 88888.00 2015-12-01 09:08:27.500 335 12483.58 100.03 54555.47 88888.00 2015-12-01 09:08:27.625 335 12483.58 99.97 54555.45 88888.00 2015-12-01 09:08:27.750 335 12483.60 99.97 54555.43 88888.00 2015-12-01 09:08:27.875 335 12483.60 99.95 54555.43 88888.00 2015-12-01 09:08:28.000 335 12483.58 99.92 54555.43 88888.00 2015-12-01 09:08:28.125 335 12483.58 99.92 54555.45 88888.00 2015-12-01 09:08:28.250 335 12483.60 99.88 54555.43 88888.00 2015-12-01 09:08:28.375 335 12483.62 99.88 54555.40 88888.00 2015-12-01 09:08:28.500 335 12483.62 99.88 54555.43 88888.00 2015-12-01 09:08:28.625 335 12483.62 99.85 54555.45 88888.00 2015-12-01 09:08:28.750 335 12483.60 99.78 54555.45 88888.00 2015-12-01 09:08:28.875 335 12483.58 99.72 54555.38 88888.00 2015-12-01 09:08:29.000 335 12483.60 99.62 54555.38 88888.00 2015-12-01 09:08:29.125 335 12483.62 99.62 54555.40 88888.00 2015-12-01 09:08:29.250 335 12483.62 99.62 54555.40 88888.00 2015-12-01 09:08:29.375 335 12483.70 99.60 54555.43 88888.00 2015-12-01 09:08:29.500 335 12483.73 99.55 54555.43 88888.00 2015-12-01 09:08:29.625 335 12483.70 99.53 54555.40 88888.00 2015-12-01 09:08:29.750 335 12483.70 99.47 54555.38 88888.00 2015-12-01 09:08:29.875 335 12483.73 99.38 54555.35 88888.00 2015-12-01 09:08:30.000 335 12483.73 99.35 54555.35 88888.00 2015-12-01 09:08:30.125 335 12483.80 99.35 54555.38 88888.00 2015-12-01 09:08:30.250 335 12483.73 99.28 54555.35 88888.00 2015-12-01 09:08:30.375 335 12483.67 99.28 54555.32 88888.00 2015-12-01 09:08:30.500 335 12483.67 99.25 54555.32 88888.00 2015-12-01 09:08:30.625 335 12483.65 99.25 54555.32 88888.00 2015-12-01 09:08:30.750 335 12483.67 99.20 54555.30 88888.00 2015-12-01 09:08:30.875 335 12483.77 99.15 54555.30 88888.00 2015-12-01 09:08:31.000 335 12483.73 99.12 54555.30 88888.00 2015-12-01 09:08:31.125 335 12483.75 99.08 54555.30 88888.00 2015-12-01 09:08:31.250 335 12483.70 99.00 54555.30 88888.00 2015-12-01 09:08:31.375 335 12483.62 99.03 54555.25 88888.00 2015-12-01 09:08:31.500 335 12483.62 98.97 54555.25 88888.00 2015-12-01 09:08:31.625 335 12483.70 98.95 54555.22 88888.00 2015-12-01 09:08:31.750 335 12483.75 98.92 54555.22 88888.00 2015-12-01 09:08:31.875 335 12483.73 98.90 54555.22 88888.00 2015-12-01 09:08:32.000 335 12483.65 98.88 54555.22 88888.00 2015-12-01 09:08:32.125 335 12483.67 98.83 54555.20 88888.00 2015-12-01 09:08:32.250 335 12483.70 98.75 54555.20 88888.00 2015-12-01 09:08:32.375 335 12483.70 98.72 54555.20 88888.00 2015-12-01 09:08:32.500 335 12483.67 98.70 54555.18 88888.00 2015-12-01 09:08:32.625 335 12483.67 98.70 54555.20 88888.00 2015-12-01 09:08:32.750 335 12483.70 98.62 54555.18 88888.00 2015-12-01 09:08:32.875 335 12483.73 98.58 54555.15 88888.00 2015-12-01 09:08:33.000 335 12483.73 98.53 54555.12 88888.00 2015-12-01 09:08:33.125 335 12483.70 98.55 54555.15 88888.00 2015-12-01 09:08:33.250 335 12483.67 98.53 54555.18 88888.00 2015-12-01 09:08:33.375 335 12483.70 98.50 54555.18 88888.00 2015-12-01 09:08:33.500 335 12483.75 98.40 54555.15 88888.00 2015-12-01 09:08:33.625 335 12483.70 98.38 54555.15 88888.00 2015-12-01 09:08:33.750 335 12483.67 98.38 54555.12 88888.00 2015-12-01 09:08:33.875 335 12483.65 98.35 54555.12 88888.00 2015-12-01 09:08:34.000 335 12483.62 98.30 54555.07 88888.00 2015-12-01 09:08:34.125 335 12483.67 98.28 54555.10 88888.00 2015-12-01 09:08:34.250 335 12483.73 98.22 54555.10 88888.00 2015-12-01 09:08:34.375 335 12483.77 98.22 54555.10 88888.00 2015-12-01 09:08:34.500 335 12483.75 98.20 54555.10 88888.00 2015-12-01 09:08:34.625 335 12483.70 98.15 54555.07 88888.00 2015-12-01 09:08:34.750 335 12483.60 98.10 54555.10 88888.00 2015-12-01 09:08:34.875 335 12483.60 98.08 54555.07 88888.00 2015-12-01 09:08:35.000 335 12483.62 98.03 54555.05 88888.00 2015-12-01 09:08:35.125 335 12483.62 98.00 54555.03 88888.00 2015-12-01 09:08:35.250 335 12483.60 97.97 54555.05 88888.00 2015-12-01 09:08:35.375 335 12483.67 97.95 54555.03 88888.00 2015-12-01 09:08:35.500 335 12483.73 97.92 54555.03 88888.00 2015-12-01 09:08:35.625 335 12483.73 97.90 54555.03 88888.00 2015-12-01 09:08:35.750 335 12483.67 97.85 54554.97 88888.00 2015-12-01 09:08:35.875 335 12483.70 97.80 54554.97 88888.00 2015-12-01 09:08:36.000 335 12483.75 97.78 54554.97 88888.00 2015-12-01 09:08:36.125 335 12483.77 97.75 54554.97 88888.00 2015-12-01 09:08:36.250 335 12483.75 97.72 54554.97 88888.00 2015-12-01 09:08:36.375 335 12483.75 97.67 54554.95 88888.00 2015-12-01 09:08:36.500 335 12483.67 97.65 54554.95 88888.00 2015-12-01 09:08:36.625 335 12483.70 97.65 54554.90 88888.00 2015-12-01 09:08:36.750 335 12483.67 97.62 54554.90 88888.00 2015-12-01 09:08:36.875 335 12483.67 97.60 54554.93 88888.00 2015-12-01 09:08:37.000 335 12483.65 97.58 54554.93 88888.00 2015-12-01 09:08:37.125 335 12483.65 97.55 54554.93 88888.00 2015-12-01 09:08:37.250 335 12483.67 97.50 54554.90 88888.00 2015-12-01 09:08:37.375 335 12483.70 97.50 54554.85 88888.00 2015-12-01 09:08:37.500 335 12483.60 97.45 54554.90 88888.00 2015-12-01 09:08:37.625 335 12483.55 97.42 54554.85 88888.00 2015-12-01 09:08:37.750 335 12483.58 97.47 54554.85 88888.00 2015-12-01 09:08:37.875 335 12483.60 97.42 54554.85 88888.00 2015-12-01 09:08:38.000 335 12483.62 97.38 54554.85 88888.00 2015-12-01 09:08:38.125 335 12483.60 97.35 54554.88 88888.00 2015-12-01 09:08:38.250 335 12483.60 97.40 54554.85 88888.00 2015-12-01 09:08:38.375 335 12483.62 97.40 54554.85 88888.00 2015-12-01 09:08:38.500 335 12483.65 97.33 54554.82 88888.00 2015-12-01 09:08:38.625 335 12483.67 97.25 54554.80 88888.00 2015-12-01 09:08:38.750 335 12483.70 97.22 54554.80 88888.00 2015-12-01 09:08:38.875 335 12483.65 97.17 54554.82 88888.00 2015-12-01 09:08:39.000 335 12483.55 97.08 54554.80 88888.00 2015-12-01 09:08:39.125 335 12483.58 97.03 54554.80 88888.00 2015-12-01 09:08:39.250 335 12483.62 96.97 54554.75 88888.00 2015-12-01 09:08:39.375 335 12483.70 97.00 54554.78 88888.00 2015-12-01 09:08:39.500 335 12483.62 96.97 54554.75 88888.00 2015-12-01 09:08:39.625 335 12483.60 96.97 54554.78 88888.00 2015-12-01 09:08:39.750 335 12483.65 96.95 54554.78 88888.00 2015-12-01 09:08:39.875 335 12483.65 96.92 54554.75 88888.00 2015-12-01 09:08:40.000 335 12483.65 96.88 54554.70 88888.00 2015-12-01 09:08:40.125 335 12483.65 96.83 54554.72 88888.00 2015-12-01 09:08:40.250 335 12483.62 96.80 54554.70 88888.00 2015-12-01 09:08:40.375 335 12483.62 96.80 54554.72 88888.00 2015-12-01 09:08:40.500 335 12483.62 96.80 54554.70 88888.00 2015-12-01 09:08:40.625 335 12483.60 96.72 54554.70 88888.00 2015-12-01 09:08:40.750 335 12483.60 96.67 54554.70 88888.00 2015-12-01 09:08:40.875 335 12483.60 96.62 54554.68 88888.00 2015-12-01 09:08:41.000 335 12483.58 96.62 54554.68 88888.00 2015-12-01 09:08:41.125 335 12483.55 96.58 54554.68 88888.00 2015-12-01 09:08:41.250 335 12483.58 96.58 54554.65 88888.00 2015-12-01 09:08:41.375 335 12483.70 96.55 54554.65 88888.00 2015-12-01 09:08:41.500 335 12483.67 96.50 54554.62 88888.00 2015-12-01 09:08:41.625 335 12483.58 96.50 54554.65 88888.00 2015-12-01 09:08:41.750 335 12483.55 96.50 54554.65 88888.00 2015-12-01 09:08:41.875 335 12483.62 96.47 54554.62 88888.00 2015-12-01 09:08:42.000 335 12483.67 96.45 54554.62 88888.00 2015-12-01 09:08:42.125 335 12483.65 96.38 54554.57 88888.00 2015-12-01 09:08:42.250 335 12483.55 96.35 54554.60 88888.00 2015-12-01 09:08:42.375 335 12483.58 96.35 54554.60 88888.00 2015-12-01 09:08:42.500 335 12483.58 96.33 54554.57 88888.00 2015-12-01 09:08:42.625 335 12483.62 96.33 54554.55 88888.00 2015-12-01 09:08:42.750 335 12483.60 96.30 54554.55 88888.00 2015-12-01 09:08:42.875 335 12483.55 96.25 54554.53 88888.00 2015-12-01 09:08:43.000 335 12483.58 96.20 54554.50 88888.00 2015-12-01 09:08:43.125 335 12483.60 96.17 54554.53 88888.00 2015-12-01 09:08:43.250 335 12483.55 96.12 54554.53 88888.00 2015-12-01 09:08:43.375 335 12483.60 96.12 54554.53 88888.00 2015-12-01 09:08:43.500 335 12483.60 96.10 54554.50 88888.00 2015-12-01 09:08:43.625 335 12483.60 96.05 54554.47 88888.00 2015-12-01 09:08:43.750 335 12483.60 96.03 54554.50 88888.00 2015-12-01 09:08:43.875 335 12483.58 96.03 54554.50 88888.00 2015-12-01 09:08:44.000 335 12483.55 96.00 54554.45 88888.00 2015-12-01 09:08:44.125 335 12483.62 95.97 54554.45 88888.00 2015-12-01 09:08:44.250 335 12483.62 95.90 54554.43 88888.00 2015-12-01 09:08:44.375 335 12483.62 95.85 54554.43 88888.00 2015-12-01 09:08:44.500 335 12483.62 95.80 54554.40 88888.00 2015-12-01 09:08:44.625 335 12483.67 95.85 54554.43 88888.00 2015-12-01 09:08:44.750 335 12483.67 95.85 54554.43 88888.00 2015-12-01 09:08:44.875 335 12483.65 95.83 54554.43 88888.00 2015-12-01 09:08:45.000 335 12483.67 95.78 54554.40 88888.00 2015-12-01 09:08:45.125 335 12483.77 95.80 54554.40 88888.00 2015-12-01 09:08:45.250 335 12483.73 95.78 54554.40 88888.00 2015-12-01 09:08:45.375 335 12483.70 95.78 54554.40 88888.00 2015-12-01 09:08:45.500 335 12483.73 95.72 54554.38 88888.00 2015-12-01 09:08:45.625 335 12483.70 95.67 54554.38 88888.00 2015-12-01 09:08:45.750 335 12483.73 95.67 54554.38 88888.00 2015-12-01 09:08:45.875 335 12483.75 95.65 54554.35 88888.00 2015-12-01 09:08:46.000 335 12483.77 95.60 54554.32 88888.00 2015-12-01 09:08:46.125 335 12483.70 95.58 54554.32 88888.00 2015-12-01 09:08:46.250 335 12483.65 95.55 54554.32 88888.00 2015-12-01 09:08:46.375 335 12483.65 95.53 54554.32 88888.00 2015-12-01 09:08:46.500 335 12483.60 95.47 54554.30 88888.00 2015-12-01 09:08:46.625 335 12483.65 95.42 54554.30 88888.00 2015-12-01 09:08:46.750 335 12483.70 95.40 54554.30 88888.00 2015-12-01 09:08:46.875 335 12483.65 95.35 54554.32 88888.00 2015-12-01 09:08:47.000 335 12483.60 95.33 54554.28 88888.00 2015-12-01 09:08:47.125 335 12483.62 95.30 54554.28 88888.00 2015-12-01 09:08:47.250 335 12483.65 95.28 54554.28 88888.00 2015-12-01 09:08:47.375 335 12483.65 95.30 54554.28 88888.00 2015-12-01 09:08:47.500 335 12483.65 95.28 54554.28 88888.00 2015-12-01 09:08:47.625 335 12483.67 95.25 54554.28 88888.00 2015-12-01 09:08:47.750 335 12483.67 95.22 54554.25 88888.00 2015-12-01 09:08:47.875 335 12483.58 95.22 54554.28 88888.00 2015-12-01 09:08:48.000 335 12483.55 95.17 54554.22 88888.00 2015-12-01 09:08:48.125 335 12483.52 95.20 54554.22 88888.00 2015-12-01 09:08:48.250 335 12483.45 95.15 54554.22 88888.00 2015-12-01 09:08:48.375 335 12483.45 95.15 54554.22 88888.00 2015-12-01 09:08:48.500 335 12483.52 95.12 54554.22 88888.00 2015-12-01 09:08:48.625 335 12483.52 95.08 54554.20 88888.00 2015-12-01 09:08:48.750 335 12483.58 95.03 54554.20 88888.00 2015-12-01 09:08:48.875 335 12483.52 94.97 54554.18 88888.00 2015-12-01 09:08:49.000 335 12483.48 94.92 54554.20 88888.00 2015-12-01 09:08:49.125 335 12483.50 94.92 54554.22 88888.00 2015-12-01 09:08:49.250 335 12483.50 94.90 54554.22 88888.00 2015-12-01 09:08:49.375 335 12483.50 94.88 54554.20 88888.00 2015-12-01 09:08:49.500 335 12483.45 94.85 54554.20 88888.00 2015-12-01 09:08:49.625 335 12483.45 94.80 54554.15 88888.00 2015-12-01 09:08:49.750 335 12483.40 94.78 54554.15 88888.00 2015-12-01 09:08:49.875 335 12483.38 94.78 54554.12 88888.00 2015-12-01 09:08:50.000 335 12483.35 94.75 54554.12 88888.00 2015-12-01 09:08:50.125 335 12483.35 94.75 54554.15 88888.00 2015-12-01 09:08:50.250 335 12483.25 94.72 54554.15 88888.00 2015-12-01 09:08:50.375 335 12483.30 94.75 54554.12 88888.00 2015-12-01 09:08:50.500 335 12483.33 94.72 54554.10 88888.00 2015-12-01 09:08:50.625 335 12483.30 94.75 54554.12 88888.00 2015-12-01 09:08:50.750 335 12483.27 94.75 54554.12 88888.00 2015-12-01 09:08:50.875 335 12483.23 94.70 54554.10 88888.00 2015-12-01 09:08:51.000 335 12483.23 94.70 54554.12 88888.00 2015-12-01 09:08:51.125 335 12483.20 94.67 54554.15 88888.00 2015-12-01 09:08:51.250 335 12483.20 94.65 54554.12 88888.00 2015-12-01 09:08:51.375 335 12483.17 94.62 54554.10 88888.00 2015-12-01 09:08:51.500 335 12483.17 94.60 54554.07 88888.00 2015-12-01 09:08:51.625 335 12483.17 94.60 54554.10 88888.00 2015-12-01 09:08:51.750 335 12483.23 94.58 54554.10 88888.00 2015-12-01 09:08:51.875 335 12483.20 94.55 54554.07 88888.00 2015-12-01 09:08:52.000 335 12483.15 94.55 54554.05 88888.00 2015-12-01 09:08:52.125 335 12483.12 94.53 54554.05 88888.00 2015-12-01 09:08:52.250 335 12483.05 94.50 54554.07 88888.00 2015-12-01 09:08:52.375 335 12483.05 94.47 54554.07 88888.00 2015-12-01 09:08:52.500 335 12483.08 94.47 54554.05 88888.00 2015-12-01 09:08:52.625 335 12483.08 94.45 54554.03 88888.00 2015-12-01 09:08:52.750 335 12483.08 94.40 54554.03 88888.00 2015-12-01 09:08:52.875 335 12483.15 94.40 54554.05 88888.00 2015-12-01 09:08:53.000 335 12483.15 94.40 54554.03 88888.00 2015-12-01 09:08:53.125 335 12483.08 94.47 54554.03 88888.00 2015-12-01 09:08:53.250 335 12483.02 94.53 54554.05 88888.00 2015-12-01 09:08:53.375 335 12483.10 94.50 54554.03 88888.00 2015-12-01 09:08:53.500 335 12483.10 94.45 54554.00 88888.00 2015-12-01 09:08:53.625 335 12483.10 94.40 54554.00 88888.00 2015-12-01 09:08:53.750 335 12483.08 94.40 54554.00 88888.00 2015-12-01 09:08:53.875 335 12483.05 94.35 54554.00 88888.00 2015-12-01 09:08:54.000 335 12482.98 94.33 54554.00 88888.00 2015-12-01 09:08:54.125 335 12482.98 94.33 54554.00 88888.00 2015-12-01 09:08:54.250 335 12482.95 94.28 54554.03 88888.00 2015-12-01 09:08:54.375 335 12482.95 94.25 54554.03 88888.00 2015-12-01 09:08:54.500 335 12482.98 94.28 54554.00 88888.00 2015-12-01 09:08:54.625 335 12483.05 94.33 54553.97 88888.00 2015-12-01 09:08:54.750 335 12483.02 94.35 54553.95 88888.00 2015-12-01 09:08:54.875 335 12483.00 94.33 54553.93 88888.00 2015-12-01 09:08:55.000 335 12483.00 94.30 54553.93 88888.00 2015-12-01 09:08:55.125 335 12483.00 94.30 54553.93 88888.00 2015-12-01 09:08:55.250 335 12482.95 94.25 54553.95 88888.00 2015-12-01 09:08:55.375 335 12482.90 94.22 54553.93 88888.00 2015-12-01 09:08:55.500 335 12482.83 94.25 54553.90 88888.00 2015-12-01 09:08:55.625 335 12482.85 94.30 54553.93 88888.00 2015-12-01 09:08:55.750 335 12482.85 94.33 54553.93 88888.00 2015-12-01 09:08:55.875 335 12482.83 94.33 54553.95 88888.00 2015-12-01 09:08:56.000 335 12482.80 94.35 54553.93 88888.00 2015-12-01 09:08:56.125 335 12482.83 94.38 54553.95 88888.00 2015-12-01 09:08:56.250 335 12482.80 94.38 54553.93 88888.00 2015-12-01 09:08:56.375 335 12482.77 94.38 54553.90 88888.00 2015-12-01 09:08:56.500 335 12482.73 94.38 54553.88 88888.00 2015-12-01 09:08:56.625 335 12482.77 94.35 54553.88 88888.00 2015-12-01 09:08:56.750 335 12482.77 94.35 54553.90 88888.00 2015-12-01 09:08:56.875 335 12482.75 94.33 54553.88 88888.00 2015-12-01 09:08:57.000 335 12482.65 94.28 54553.85 88888.00 2015-12-01 09:08:57.125 335 12482.58 94.28 54553.88 88888.00 2015-12-01 09:08:57.250 335 12482.62 94.33 54553.90 88888.00 2015-12-01 09:08:57.375 335 12482.62 94.35 54553.90 88888.00 2015-12-01 09:08:57.500 335 12482.62 94.35 54553.88 88888.00 2015-12-01 09:08:57.625 335 12482.65 94.30 54553.88 88888.00 2015-12-01 09:08:57.750 335 12482.62 94.33 54553.88 88888.00 2015-12-01 09:08:57.875 335 12482.60 94.33 54553.88 88888.00 2015-12-01 09:08:58.000 335 12482.60 94.35 54553.85 88888.00 2015-12-01 09:08:58.125 335 12482.58 94.38 54553.88 88888.00 2015-12-01 09:08:58.250 335 12482.55 94.30 54553.88 88888.00 2015-12-01 09:08:58.375 335 12482.55 94.33 54553.85 88888.00 2015-12-01 09:08:58.500 335 12482.52 94.33 54553.82 88888.00 2015-12-01 09:08:58.625 335 12482.55 94.35 54553.85 88888.00 2015-12-01 09:08:58.750 335 12482.58 94.35 54553.88 88888.00 2015-12-01 09:08:58.875 335 12482.58 94.30 54553.85 88888.00 2015-12-01 09:08:59.000 335 12482.55 94.28 54553.82 88888.00 2015-12-01 09:08:59.125 335 12482.55 94.28 54553.82 88888.00 2015-12-01 09:08:59.250 335 12482.48 94.33 54553.82 88888.00 2015-12-01 09:08:59.375 335 12482.45 94.35 54553.82 88888.00 2015-12-01 09:08:59.500 335 12482.45 94.33 54553.80 88888.00 2015-12-01 09:08:59.625 335 12482.48 94.30 54553.78 88888.00 2015-12-01 09:08:59.750 335 12482.55 94.33 54553.78 88888.00 2015-12-01 09:08:59.875 335 12482.58 94.33 54553.80 88888.00 2015-12-01 09:09:00.000 335 12482.55 94.30 54553.78 88888.00 2015-12-01 09:09:00.125 335 12482.50 94.33 54553.80 88888.00 2015-12-01 09:09:00.250 335 12482.38 94.30 54553.80 88888.00 2015-12-01 09:09:00.375 335 12482.38 94.35 54553.78 88888.00 2015-12-01 09:09:00.500 335 12482.40 94.35 54553.78 88888.00 2015-12-01 09:09:00.625 335 12482.38 94.35 54553.78 88888.00 2015-12-01 09:09:00.750 335 12482.40 94.35 54553.78 88888.00 2015-12-01 09:09:00.875 335 12482.40 94.38 54553.78 88888.00 2015-12-01 09:09:01.000 335 12482.42 94.40 54553.78 88888.00 2015-12-01 09:09:01.125 335 12482.42 94.42 54553.78 88888.00 2015-12-01 09:09:01.250 335 12482.35 94.47 54553.78 88888.00 2015-12-01 09:09:01.375 335 12482.38 94.45 54553.78 88888.00 2015-12-01 09:09:01.500 335 12482.38 94.50 54553.78 88888.00 2015-12-01 09:09:01.625 335 12482.35 94.55 54553.78 88888.00 2015-12-01 09:09:01.750 335 12482.27 94.58 54553.78 88888.00 2015-12-01 09:09:01.875 335 12482.25 94.58 54553.78 88888.00 2015-12-01 09:09:02.000 335 12482.27 94.58 54553.80 88888.00 2015-12-01 09:09:02.125 335 12482.27 94.55 54553.80 88888.00 2015-12-01 09:09:02.250 335 12482.17 94.55 54553.80 88888.00 2015-12-01 09:09:02.375 335 12482.12 94.60 54553.80 88888.00 2015-12-01 09:09:02.500 335 12482.10 94.62 54553.78 88888.00 2015-12-01 09:09:02.625 335 12482.12 94.62 54553.80 88888.00 2015-12-01 09:09:02.750 335 12482.10 94.65 54553.80 88888.00 2015-12-01 09:09:02.875 335 12482.08 94.62 54553.80 88888.00 2015-12-01 09:09:03.000 335 12482.02 94.55 54553.75 88888.00 2015-12-01 09:09:03.125 335 12481.98 94.55 54553.75 88888.00 2015-12-01 09:09:03.250 335 12481.98 94.58 54553.78 88888.00 2015-12-01 09:09:03.375 335 12482.00 94.60 54553.75 88888.00 2015-12-01 09:09:03.500 335 12481.90 94.60 54553.72 88888.00 2015-12-01 09:09:03.625 335 12481.83 94.60 54553.72 88888.00 2015-12-01 09:09:03.750 335 12481.88 94.60 54553.75 88888.00 2015-12-01 09:09:03.875 335 12481.92 94.62 54553.75 88888.00 2015-12-01 09:09:04.000 335 12481.85 94.60 54553.72 88888.00 2015-12-01 09:09:04.125 335 12481.80 94.62 54553.72 88888.00 2015-12-01 09:09:04.250 335 12481.77 94.65 54553.75 88888.00 2015-12-01 09:09:04.375 335 12481.75 94.65 54553.75 88888.00 2015-12-01 09:09:04.500 335 12481.75 94.67 54553.75 88888.00 2015-12-01 09:09:04.625 335 12481.70 94.65 54553.72 88888.00 2015-12-01 09:09:04.750 335 12481.65 94.65 54553.72 88888.00 2015-12-01 09:09:04.875 335 12481.70 94.72 54553.70 88888.00 2015-12-01 09:09:05.000 335 12481.73 94.75 54553.70 88888.00 2015-12-01 09:09:05.125 335 12481.62 94.75 54553.72 88888.00 2015-12-01 09:09:05.250 335 12481.55 94.72 54553.75 88888.00 2015-12-01 09:09:05.375 335 12481.62 94.75 54553.72 88888.00 2015-12-01 09:09:05.500 335 12481.62 94.78 54553.72 88888.00 2015-12-01 09:09:05.625 335 12481.58 94.78 54553.72 88888.00 2015-12-01 09:09:05.750 335 12481.52 94.78 54553.75 88888.00 2015-12-01 09:09:05.875 335 12481.52 94.75 54553.75 88888.00 2015-12-01 09:09:06.000 335 12481.55 94.80 54553.72 88888.00 2015-12-01 09:09:06.125 335 12481.50 94.80 54553.72 88888.00 2015-12-01 09:09:06.250 335 12481.48 94.75 54553.70 88888.00 2015-12-01 09:09:06.375 335 12481.45 94.78 54553.70 88888.00 2015-12-01 09:09:06.500 335 12481.55 94.80 54553.68 88888.00 2015-12-01 09:09:06.625 335 12481.55 94.88 54553.70 88888.00 2015-12-01 09:09:06.750 335 12481.55 94.88 54553.72 88888.00 2015-12-01 09:09:06.875 335 12481.48 94.88 54553.72 88888.00 2015-12-01 09:09:07.000 335 12481.38 94.85 54553.70 88888.00 2015-12-01 09:09:07.125 335 12481.38 94.85 54553.70 88888.00 2015-12-01 09:09:07.250 335 12481.38 94.88 54553.70 88888.00 2015-12-01 09:09:07.375 335 12481.42 94.90 54553.70 88888.00 2015-12-01 09:09:07.500 335 12481.40 94.92 54553.70 88888.00 2015-12-01 09:09:07.625 335 12481.38 94.92 54553.68 88888.00 2015-12-01 09:09:07.750 335 12481.27 94.90 54553.65 88888.00 2015-12-01 09:09:07.875 335 12481.27 94.90 54553.68 88888.00 2015-12-01 09:09:08.000 335 12481.25 94.95 54553.68 88888.00 2015-12-01 09:09:08.125 335 12481.27 94.95 54553.68 88888.00 2015-12-01 09:09:08.250 335 12481.27 94.97 54553.68 88888.00 2015-12-01 09:09:08.375 335 12481.30 94.97 54553.65 88888.00 2015-12-01 09:09:08.500 335 12481.25 95.00 54553.68 88888.00 2015-12-01 09:09:08.625 335 12481.23 95.03 54553.70 88888.00 2015-12-01 09:09:08.750 335 12481.20 95.03 54553.68 88888.00 2015-12-01 09:09:08.875 335 12481.23 95.03 54553.65 88888.00 2015-12-01 09:09:09.000 335 12481.23 94.97 54553.62 88888.00 2015-12-01 09:09:09.125 335 12481.23 95.00 54553.65 88888.00 2015-12-01 09:09:09.250 335 12481.20 95.00 54553.68 88888.00 2015-12-01 09:09:09.375 335 12481.20 95.00 54553.65 88888.00 2015-12-01 09:09:09.500 335 12481.15 94.97 54553.65 88888.00 2015-12-01 09:09:09.625 335 12481.20 94.97 54553.65 88888.00 2015-12-01 09:09:09.750 335 12481.23 95.03 54553.62 88888.00 2015-12-01 09:09:09.875 335 12481.20 95.08 54553.62 88888.00 2015-12-01 09:09:10.000 335 12481.15 95.10 54553.60 88888.00 2015-12-01 09:09:10.125 335 12481.20 95.15 54553.62 88888.00 2015-12-01 09:09:10.250 335 12481.17 95.10 54553.62 88888.00 2015-12-01 09:09:10.375 335 12481.20 95.15 54553.57 88888.00 2015-12-01 09:09:10.500 335 12481.25 95.15 54553.57 88888.00 2015-12-01 09:09:10.625 335 12481.20 95.17 54553.60 88888.00 2015-12-01 09:09:10.750 335 12481.17 95.17 54553.57 88888.00 2015-12-01 09:09:10.875 335 12481.15 95.10 54553.57 88888.00 2015-12-01 09:09:11.000 335 12481.23 95.10 54553.55 88888.00 2015-12-01 09:09:11.125 335 12481.27 95.12 54553.57 88888.00 2015-12-01 09:09:11.250 335 12481.20 95.10 54553.57 88888.00 2015-12-01 09:09:11.375 335 12481.20 95.10 54553.57 88888.00 2015-12-01 09:09:11.500 335 12481.20 95.10 54553.57 88888.00 2015-12-01 09:09:11.625 335 12481.25 95.08 54553.55 88888.00 2015-12-01 09:09:11.750 335 12481.23 95.12 54553.55 88888.00 2015-12-01 09:09:11.875 335 12481.23 95.15 54553.57 88888.00 2015-12-01 09:09:12.000 335 12481.20 95.20 54553.55 88888.00 2015-12-01 09:09:12.125 335 12481.17 95.28 54553.57 88888.00 2015-12-01 09:09:12.250 335 12481.12 95.33 54553.57 88888.00 2015-12-01 09:09:12.375 335 12481.12 95.35 54553.55 88888.00 2015-12-01 09:09:12.500 335 12481.15 95.35 54553.55 88888.00 2015-12-01 09:09:12.625 335 12481.23 95.35 54553.55 88888.00 2015-12-01 09:09:12.750 335 12481.17 95.30 54553.55 88888.00 2015-12-01 09:09:12.875 335 12481.15 95.30 54553.53 88888.00 2015-12-01 09:09:13.000 335 12481.12 95.33 54553.53 88888.00 2015-12-01 09:09:13.125 335 12481.12 95.35 54553.53 88888.00 2015-12-01 09:09:13.250 335 12481.12 95.35 54553.53 88888.00 2015-12-01 09:09:13.375 335 12481.12 95.35 54553.53 88888.00 2015-12-01 09:09:13.500 335 12481.08 95.38 54553.50 88888.00 2015-12-01 09:09:13.625 335 12481.08 95.42 54553.50 88888.00 2015-12-01 09:09:13.750 335 12481.10 95.45 54553.50 88888.00 2015-12-01 09:09:13.875 335 12481.08 95.45 54553.47 88888.00 2015-12-01 09:09:14.000 335 12481.05 95.40 54553.47 88888.00 2015-12-01 09:09:14.125 335 12481.12 95.42 54553.50 88888.00 2015-12-01 09:09:14.250 335 12481.10 95.47 54553.50 88888.00 2015-12-01 09:09:14.375 335 12481.08 95.50 54553.50 88888.00 2015-12-01 09:09:14.500 335 12481.08 95.47 54553.47 88888.00 2015-12-01 09:09:14.625 335 12481.12 95.47 54553.50 88888.00 2015-12-01 09:09:14.750 335 12481.17 95.55 54553.50 88888.00 2015-12-01 09:09:14.875 335 12481.20 95.58 54553.50 88888.00 2015-12-01 09:09:15.000 335 12481.20 95.55 54553.47 88888.00 2015-12-01 09:09:15.125 335 12481.17 95.50 54553.47 88888.00 2015-12-01 09:09:15.250 335 12481.20 95.50 54553.47 88888.00 2015-12-01 09:09:15.375 335 12481.25 95.53 54553.43 88888.00 2015-12-01 09:09:15.500 335 12481.23 95.53 54553.43 88888.00 2015-12-01 09:09:15.625 335 12481.25 95.55 54553.45 88888.00 2015-12-01 09:09:15.750 335 12481.23 95.62 54553.45 88888.00 2015-12-01 09:09:15.875 335 12481.25 95.67 54553.50 88888.00 2015-12-01 09:09:16.000 335 12481.35 95.67 54553.47 88888.00 2015-12-01 09:09:16.125 335 12481.45 95.62 54553.43 88888.00 2015-12-01 09:09:16.250 335 12481.40 95.62 54553.45 88888.00 2015-12-01 09:09:16.375 335 12481.38 95.65 54553.43 88888.00 2015-12-01 09:09:16.500 335 12481.35 95.70 54553.45 88888.00 2015-12-01 09:09:16.625 335 12481.30 95.72 54553.43 88888.00 2015-12-01 09:09:16.750 335 12481.30 95.70 54553.40 88888.00 2015-12-01 09:09:16.875 335 12481.30 95.70 54553.38 88888.00 2015-12-01 09:09:17.000 335 12481.33 95.75 54553.35 88888.00 2015-12-01 09:09:17.125 335 12481.27 95.80 54553.38 88888.00 2015-12-01 09:09:17.250 335 12481.23 95.83 54553.38 88888.00 2015-12-01 09:09:17.375 335 12481.30 95.85 54553.38 88888.00 2015-12-01 09:09:17.500 335 12481.42 95.78 54553.32 88888.00 2015-12-01 09:09:17.625 335 12481.38 95.80 54553.35 88888.00 2015-12-01 09:09:17.750 335 12481.38 95.88 54553.35 88888.00 2015-12-01 09:09:17.875 335 12481.40 95.90 54553.35 88888.00 2015-12-01 09:09:18.000 335 12481.42 95.88 54553.32 88888.00 2015-12-01 09:09:18.125 335 12481.38 95.85 54553.35 88888.00 2015-12-01 09:09:18.250 335 12481.33 95.88 54553.35 88888.00 2015-12-01 09:09:18.375 335 12481.30 95.90 54553.32 88888.00 2015-12-01 09:09:18.500 335 12481.30 95.90 54553.32 88888.00 2015-12-01 09:09:18.625 335 12481.35 95.92 54553.32 88888.00 2015-12-01 09:09:18.750 335 12481.40 95.97 54553.35 88888.00 2015-12-01 09:09:18.875 335 12481.38 96.03 54553.35 88888.00 2015-12-01 09:09:19.000 335 12481.40 96.03 54553.30 88888.00 2015-12-01 09:09:19.125 335 12481.42 96.03 54553.32 88888.00 2015-12-01 09:09:19.250 335 12481.48 96.00 54553.30 88888.00 2015-12-01 09:09:19.375 335 12481.48 96.00 54553.28 88888.00 2015-12-01 09:09:19.500 335 12481.45 96.03 54553.28 88888.00 2015-12-01 09:09:19.625 335 12481.42 96.05 54553.28 88888.00 2015-12-01 09:09:19.750 335 12481.40 96.10 54553.28 88888.00 2015-12-01 09:09:19.875 335 12481.50 96.12 54553.28 88888.00 2015-12-01 09:09:20.000 335 12481.58 96.12 54553.28 88888.00 2015-12-01 09:09:20.125 335 12481.55 96.12 54553.30 88888.00 2015-12-01 09:09:20.250 335 12481.60 96.15 54553.30 88888.00 2015-12-01 09:09:20.375 335 12481.62 96.15 54553.25 88888.00 2015-12-01 09:09:20.500 335 12481.58 96.17 54553.22 88888.00 2015-12-01 09:09:20.625 335 12481.62 96.20 54553.25 88888.00 2015-12-01 09:09:20.750 335 12481.73 96.22 54553.25 88888.00 2015-12-01 09:09:20.875 335 12481.77 96.25 54553.22 88888.00 2015-12-01 09:09:21.000 335 12481.75 96.28 54553.22 88888.00 2015-12-01 09:09:21.125 335 12481.70 96.30 54553.25 88888.00 2015-12-01 09:09:21.250 335 12481.73 96.28 54553.22 88888.00 2015-12-01 09:09:21.375 335 12481.70 96.30 54553.25 88888.00 2015-12-01 09:09:21.500 335 12481.67 96.33 54553.25 88888.00 2015-12-01 09:09:21.625 335 12481.65 96.35 54553.22 88888.00 2015-12-01 09:09:21.750 335 12481.62 96.38 54553.22 88888.00 2015-12-01 09:09:21.875 335 12481.60 96.38 54553.20 88888.00 2015-12-01 09:09:22.000 335 12481.62 96.42 54553.20 88888.00 2015-12-01 09:09:22.125 335 12481.62 96.45 54553.20 88888.00 2015-12-01 09:09:22.250 335 12481.67 96.50 54553.20 88888.00 2015-12-01 09:09:22.375 335 12481.75 96.50 54553.20 88888.00 2015-12-01 09:09:22.500 335 12481.75 96.45 54553.22 88888.00 2015-12-01 09:09:22.625 335 12481.75 96.47 54553.25 88888.00 2015-12-01 09:09:22.750 335 12481.75 96.53 54553.22 88888.00 2015-12-01 09:09:22.875 335 12481.75 96.55 54553.22 88888.00 2015-12-01 09:09:23.000 335 12481.75 96.55 54553.22 88888.00 2015-12-01 09:09:23.125 335 12481.75 96.58 54553.22 88888.00 2015-12-01 09:09:23.250 335 12481.65 96.58 54553.22 88888.00 2015-12-01 09:09:23.375 335 12481.62 96.60 54553.20 88888.00 2015-12-01 09:09:23.500 335 12481.62 96.62 54553.20 88888.00 2015-12-01 09:09:23.625 335 12481.67 96.62 54553.22 88888.00 2015-12-01 09:09:23.750 335 12481.62 96.65 54553.22 88888.00 2015-12-01 09:09:23.875 335 12481.58 96.67 54553.22 88888.00 2015-12-01 09:09:24.000 335 12481.58 96.72 54553.20 88888.00 2015-12-01 09:09:24.125 335 12481.55 96.78 54553.20 88888.00 2015-12-01 09:09:24.250 335 12481.50 96.78 54553.22 88888.00 2015-12-01 09:09:24.375 335 12481.52 96.78 54553.20 88888.00 2015-12-01 09:09:24.500 335 12481.55 96.83 54553.20 88888.00 2015-12-01 09:09:24.625 335 12481.55 96.83 54553.20 88888.00 2015-12-01 09:09:24.750 335 12481.50 96.83 54553.22 88888.00 2015-12-01 09:09:24.875 335 12481.40 96.83 54553.20 88888.00 2015-12-01 09:09:25.000 335 12481.33 96.88 54553.18 88888.00 2015-12-01 09:09:25.125 335 12481.42 96.92 54553.20 88888.00 2015-12-01 09:09:25.250 335 12481.45 96.92 54553.20 88888.00 2015-12-01 09:09:25.375 335 12481.42 96.95 54553.22 88888.00 2015-12-01 09:09:25.500 335 12481.40 96.97 54553.20 88888.00 2015-12-01 09:09:25.625 335 12481.40 97.03 54553.22 88888.00 2015-12-01 09:09:25.750 335 12481.40 97.03 54553.22 88888.00 2015-12-01 09:09:25.875 335 12481.40 97.05 54553.20 88888.00 2015-12-01 09:09:26.000 335 12481.38 97.08 54553.25 88888.00 2015-12-01 09:09:26.125 335 12481.33 97.10 54553.28 88888.00 2015-12-01 09:09:26.250 335 12481.23 97.08 54553.25 88888.00 2015-12-01 09:09:26.375 335 12481.23 97.12 54553.25 88888.00 2015-12-01 09:09:26.500 335 12481.23 97.12 54553.28 88888.00 2015-12-01 09:09:26.625 335 12481.30 97.15 54553.25 88888.00 2015-12-01 09:09:26.750 335 12481.30 97.17 54553.28 88888.00 2015-12-01 09:09:26.875 335 12481.30 97.22 54553.28 88888.00 2015-12-01 09:09:27.000 335 12481.17 97.22 54553.25 88888.00 2015-12-01 09:09:27.125 335 12481.17 97.28 54553.28 88888.00 2015-12-01 09:09:27.250 335 12481.12 97.33 54553.30 88888.00 2015-12-01 09:09:27.375 335 12481.08 97.35 54553.22 88888.00 2015-12-01 09:09:27.500 335 12481.17 97.35 54553.25 88888.00 2015-12-01 09:09:27.625 335 12481.20 97.38 54553.25 88888.00 2015-12-01 09:09:27.750 335 12481.12 97.40 54553.25 88888.00 2015-12-01 09:09:27.875 335 12481.08 97.42 54553.25 88888.00 2015-12-01 09:09:28.000 335 12481.12 97.40 54553.25 88888.00 2015-12-01 09:09:28.125 335 12481.08 97.42 54553.28 88888.00 2015-12-01 09:09:28.250 335 12481.00 97.50 54553.25 88888.00 2015-12-01 09:09:28.375 335 12481.02 97.55 54553.28 88888.00 2015-12-01 09:09:28.500 335 12481.00 97.62 54553.28 88888.00 2015-12-01 09:09:28.625 335 12480.98 97.62 54553.30 88888.00 2015-12-01 09:09:28.750 335 12480.95 97.62 54553.32 88888.00 2015-12-01 09:09:28.875 335 12480.90 97.70 54553.32 88888.00 2015-12-01 09:09:29.000 335 12480.85 97.72 54553.32 88888.00 2015-12-01 09:09:29.125 335 12480.83 97.78 54553.30 88888.00 2015-12-01 09:09:29.250 335 12480.85 97.80 54553.30 88888.00 2015-12-01 09:09:29.375 335 12480.80 97.83 54553.30 88888.00 2015-12-01 09:09:29.500 335 12480.75 97.85 54553.30 88888.00 2015-12-01 09:09:29.625 335 12480.73 97.90 54553.30 88888.00 2015-12-01 09:09:29.750 335 12480.73 97.92 54553.32 88888.00 2015-12-01 09:09:29.875 335 12480.70 97.92 54553.32 88888.00 2015-12-01 09:09:30.000 335 12480.62 97.90 54553.30 88888.00 2015-12-01 09:09:30.125 335 12480.62 97.92 54553.30 88888.00 2015-12-01 09:09:30.250 335 12480.55 97.95 54553.35 88888.00 2015-12-01 09:09:30.375 335 12480.58 98.03 54553.35 88888.00 2015-12-01 09:09:30.500 335 12480.52 98.05 54553.35 88888.00 2015-12-01 09:09:30.625 335 12480.50 98.08 54553.32 88888.00 2015-12-01 09:09:30.750 335 12480.42 98.15 54553.32 88888.00 2015-12-01 09:09:30.875 335 12480.45 98.12 54553.30 88888.00 2015-12-01 09:09:31.000 335 12480.50 98.15 54553.35 88888.00 2015-12-01 09:09:31.125 335 12480.48 98.15 54553.40 88888.00 2015-12-01 09:09:31.250 335 12480.42 98.10 54553.38 88888.00 2015-12-01 09:09:31.375 335 12480.40 98.12 54553.35 88888.00 2015-12-01 09:09:31.500 335 12480.35 98.20 54553.35 88888.00 2015-12-01 09:09:31.625 335 12480.27 98.20 54553.35 88888.00 2015-12-01 09:09:31.750 335 12480.20 98.22 54553.35 88888.00 2015-12-01 09:09:31.875 335 12480.20 98.22 54553.40 88888.00 2015-12-01 09:09:32.000 335 12480.20 98.30 54553.38 88888.00 2015-12-01 09:09:32.125 335 12480.17 98.30 54553.35 88888.00 2015-12-01 09:09:32.250 335 12480.08 98.30 54553.38 88888.00 2015-12-01 09:09:32.375 335 12480.05 98.33 54553.38 88888.00 2015-12-01 09:09:32.500 335 12480.00 98.33 54553.38 88888.00 2015-12-01 09:09:32.625 335 12479.95 98.33 54553.38 88888.00 2015-12-01 09:09:32.750 335 12479.92 98.35 54553.40 88888.00 2015-12-01 09:09:32.875 335 12479.92 98.33 54553.43 88888.00 2015-12-01 09:09:33.000 335 12479.92 98.33 54553.40 88888.00 2015-12-01 09:09:33.125 335 12479.90 98.33 54553.40 88888.00 2015-12-01 09:09:33.250 335 12479.90 98.33 54553.43 88888.00 2015-12-01 09:09:33.375 335 12479.90 98.33 54553.40 88888.00 2015-12-01 09:09:33.500 335 12479.77 98.33 54553.43 88888.00 2015-12-01 09:09:33.625 335 12479.65 98.40 54553.45 88888.00 2015-12-01 09:09:33.750 335 12479.58 98.45 54553.45 88888.00 2015-12-01 09:09:33.875 335 12479.58 98.47 54553.47 88888.00 2015-12-01 09:09:34.000 335 12479.55 98.45 54553.45 88888.00 2015-12-01 09:09:34.125 335 12479.52 98.47 54553.47 88888.00 2015-12-01 09:09:34.250 335 12479.45 98.45 54553.50 88888.00 2015-12-01 09:09:34.375 335 12479.48 98.45 54553.50 88888.00 2015-12-01 09:09:34.500 335 12479.45 98.47 54553.50 88888.00 2015-12-01 09:09:34.625 335 12479.48 98.47 54553.50 88888.00 2015-12-01 09:09:34.750 335 12479.48 98.42 54553.50 88888.00 2015-12-01 09:09:34.875 335 12479.42 98.42 54553.45 88888.00 2015-12-01 09:09:35.000 335 12479.33 98.40 54553.45 88888.00 2015-12-01 09:09:35.125 335 12479.38 98.40 54553.47 88888.00 2015-12-01 09:09:35.250 335 12479.35 98.40 54553.47 88888.00 2015-12-01 09:09:35.375 335 12479.23 98.42 54553.47 88888.00 2015-12-01 09:09:35.500 335 12479.17 98.40 54553.47 88888.00 2015-12-01 09:09:35.625 335 12479.15 98.40 54553.47 88888.00 2015-12-01 09:09:35.750 335 12479.20 98.38 54553.47 88888.00 2015-12-01 09:09:35.875 335 12479.17 98.38 54553.50 88888.00 2015-12-01 09:09:36.000 335 12479.12 98.35 54553.50 88888.00 2015-12-01 09:09:36.125 335 12479.10 98.33 54553.50 88888.00 2015-12-01 09:09:36.250 335 12479.12 98.28 54553.50 88888.00 2015-12-01 09:09:36.375 335 12479.17 98.28 54553.47 88888.00 2015-12-01 09:09:36.500 335 12479.12 98.28 54553.47 88888.00 2015-12-01 09:09:36.625 335 12479.05 98.28 54553.50 88888.00 2015-12-01 09:09:36.750 335 12479.02 98.25 54553.50 88888.00 2015-12-01 09:09:36.875 335 12479.00 98.30 54553.53 88888.00 2015-12-01 09:09:37.000 335 12479.02 98.30 54553.50 88888.00 2015-12-01 09:09:37.125 335 12479.00 98.22 54553.50 88888.00 2015-12-01 09:09:37.250 335 12478.92 98.20 54553.53 88888.00 2015-12-01 09:09:37.375 335 12479.00 98.22 54553.53 88888.00 2015-12-01 09:09:37.500 335 12478.98 98.22 54553.50 88888.00 2015-12-01 09:09:37.625 335 12478.98 98.20 54553.50 88888.00 2015-12-01 09:09:37.750 335 12479.00 98.17 54553.53 88888.00 2015-12-01 09:09:37.875 335 12479.02 98.22 54553.55 88888.00 2015-12-01 09:09:38.000 335 12479.00 98.25 54553.53 88888.00 2015-12-01 09:09:38.125 335 12479.00 98.25 54553.50 88888.00 2015-12-01 09:09:38.250 335 12478.95 98.22 54553.50 88888.00 2015-12-01 09:09:38.375 335 12479.02 98.22 54553.50 88888.00 2015-12-01 09:09:38.500 335 12479.00 98.25 54553.53 88888.00 2015-12-01 09:09:38.625 335 12478.92 98.20 54553.50 88888.00 2015-12-01 09:09:38.750 335 12478.92 98.17 54553.47 88888.00 2015-12-01 09:09:38.875 335 12479.02 98.20 54553.50 88888.00 2015-12-01 09:09:39.000 335 12479.10 98.20 54553.50 88888.00 2015-12-01 09:09:39.125 335 12479.12 98.25 54553.47 88888.00 2015-12-01 09:09:39.250 335 12479.05 98.25 54553.47 88888.00 2015-12-01 09:09:39.375 335 12479.05 98.22 54553.43 88888.00 2015-12-01 09:09:39.500 335 12479.08 98.17 54553.45 88888.00 2015-12-01 09:09:39.625 335 12479.08 98.15 54553.45 88888.00 2015-12-01 09:09:39.750 335 12479.02 98.17 54553.45 88888.00 2015-12-01 09:09:39.875 335 12479.05 98.17 54553.47 88888.00 2015-12-01 09:09:40.000 335 12479.08 98.17 54553.47 88888.00 2015-12-01 09:09:40.125 335 12479.12 98.20 54553.47 88888.00 2015-12-01 09:09:40.250 335 12479.10 98.20 54553.45 88888.00 2015-12-01 09:09:40.375 335 12479.10 98.17 54553.43 88888.00 2015-12-01 09:09:40.500 335 12479.10 98.17 54553.35 88888.00 2015-12-01 09:09:40.625 335 12479.12 98.17 54553.30 88888.00 2015-12-01 09:09:40.750 335 12479.15 98.15 54553.35 88888.00 2015-12-01 09:09:40.875 335 12479.12 98.12 54553.35 88888.00 2015-12-01 09:09:41.000 335 12479.17 98.17 54553.35 88888.00 2015-12-01 09:09:41.125 335 12479.23 98.22 54553.38 88888.00 2015-12-01 09:09:41.250 335 12479.17 98.20 54553.35 88888.00 2015-12-01 09:09:41.375 335 12479.17 98.22 54553.32 88888.00 2015-12-01 09:09:41.500 335 12479.20 98.20 54553.35 88888.00 2015-12-01 09:09:41.625 335 12479.30 98.17 54553.35 88888.00 2015-12-01 09:09:41.750 335 12479.30 98.17 54553.30 88888.00 2015-12-01 09:09:41.875 335 12479.30 98.12 54553.32 88888.00 2015-12-01 09:09:42.000 335 12479.25 98.17 54553.32 88888.00 2015-12-01 09:09:42.125 335 12479.25 98.20 54553.32 88888.00 2015-12-01 09:09:42.250 335 12479.30 98.20 54553.30 88888.00 2015-12-01 09:09:42.375 335 12479.33 98.22 54553.32 88888.00 2015-12-01 09:09:42.500 335 12479.40 98.22 54553.30 88888.00 2015-12-01 09:09:42.625 335 12479.45 98.22 54553.30 88888.00 2015-12-01 09:09:42.750 335 12479.48 98.22 54553.28 88888.00 2015-12-01 09:09:42.875 335 12479.48 98.15 54553.28 88888.00 2015-12-01 09:09:43.000 335 12479.52 98.12 54553.28 88888.00 2015-12-01 09:09:43.125 335 12479.55 98.15 54553.30 88888.00 2015-12-01 09:09:43.250 335 12479.55 98.17 54553.30 88888.00 2015-12-01 09:09:43.375 335 12479.60 98.17 54553.28 88888.00 2015-12-01 09:09:43.500 335 12479.58 98.12 54553.28 88888.00 2015-12-01 09:09:43.625 335 12479.60 98.08 54553.25 88888.00 2015-12-01 09:09:43.750 335 12479.62 98.08 54553.28 88888.00 2015-12-01 09:09:43.875 335 12479.60 98.08 54553.28 88888.00 2015-12-01 09:09:44.000 335 12479.55 98.10 54553.28 88888.00 2015-12-01 09:09:44.125 335 12479.60 98.10 54553.28 88888.00 2015-12-01 09:09:44.250 335 12479.65 98.08 54553.28 88888.00 2015-12-01 09:09:44.375 335 12479.70 98.05 54553.25 88888.00 2015-12-01 09:09:44.500 335 12479.75 98.00 54553.22 88888.00 2015-12-01 09:09:44.625 335 12479.80 97.97 54553.22 88888.00 2015-12-01 09:09:44.750 335 12479.88 97.97 54553.22 88888.00 2015-12-01 09:09:44.875 335 12479.95 98.00 54553.22 88888.00 2015-12-01 09:09:45.000 335 12479.92 97.95 54553.22 88888.00 2015-12-01 09:09:45.125 335 12479.88 97.95 54553.22 88888.00 2015-12-01 09:09:45.250 335 12479.92 97.97 54553.25 88888.00 2015-12-01 09:09:45.375 335 12480.05 97.97 54553.22 88888.00 2015-12-01 09:09:45.500 335 12480.00 97.95 54553.18 88888.00 2015-12-01 09:09:45.625 335 12479.95 97.92 54553.18 88888.00 2015-12-01 09:09:45.750 335 12479.98 97.85 54553.15 88888.00 2015-12-01 09:09:45.875 335 12480.02 97.83 54553.15 88888.00 2015-12-01 09:09:46.000 335 12480.08 97.83 54553.15 88888.00 2015-12-01 09:09:46.125 335 12480.08 97.80 54553.15 88888.00 2015-12-01 09:09:46.250 335 12480.08 97.80 54553.18 88888.00 2015-12-01 09:09:46.375 335 12480.08 97.83 54553.18 88888.00 2015-12-01 09:09:46.500 335 12480.02 97.83 54553.12 88888.00 2015-12-01 09:09:46.625 335 12480.02 97.80 54553.12 88888.00 2015-12-01 09:09:46.750 335 12480.05 97.85 54553.15 88888.00 2015-12-01 09:09:46.875 335 12480.08 97.85 54553.18 88888.00 2015-12-01 09:09:47.000 335 12480.12 97.80 54553.12 88888.00 2015-12-01 09:09:47.125 335 12480.15 97.78 54553.12 88888.00 2015-12-01 09:09:47.250 335 12480.20 97.78 54553.12 88888.00 2015-12-01 09:09:47.375 335 12480.25 97.80 54553.10 88888.00 2015-12-01 09:09:47.500 335 12480.30 97.75 54553.10 88888.00 2015-12-01 09:09:47.625 335 12480.30 97.72 54553.10 88888.00 2015-12-01 09:09:47.750 335 12480.30 97.72 54553.10 88888.00 2015-12-01 09:09:47.875 335 12480.30 97.70 54553.07 88888.00 2015-12-01 09:09:48.000 335 12480.27 97.72 54553.05 88888.00 2015-12-01 09:09:48.125 335 12480.30 97.75 54553.05 88888.00 2015-12-01 09:09:48.250 335 12480.30 97.75 54553.03 88888.00 2015-12-01 09:09:48.375 335 12480.33 97.72 54553.00 88888.00 2015-12-01 09:09:48.500 335 12480.33 97.72 54553.03 88888.00 2015-12-01 09:09:48.625 335 12480.38 97.72 54553.03 88888.00 2015-12-01 09:09:48.750 335 12480.42 97.72 54553.03 88888.00 2015-12-01 09:09:48.875 335 12480.48 97.72 54553.03 88888.00 2015-12-01 09:09:49.000 335 12480.52 97.72 54553.03 88888.00 2015-12-01 09:09:49.125 335 12480.52 97.72 54553.00 88888.00 2015-12-01 09:09:49.250 335 12480.48 97.70 54553.00 88888.00 2015-12-01 09:09:49.375 335 12480.55 97.67 54553.00 88888.00 2015-12-01 09:09:49.500 335 12480.62 97.65 54552.97 88888.00 2015-12-01 09:09:49.625 335 12480.65 97.62 54552.95 88888.00 2015-12-01 09:09:49.750 335 12480.65 97.62 54552.95 88888.00 2015-12-01 09:09:49.875 335 12480.67 97.65 54552.95 88888.00 2015-12-01 09:09:50.000 335 12480.65 97.65 54552.95 88888.00 2015-12-01 09:09:50.125 335 12480.62 97.62 54552.93 88888.00 2015-12-01 09:09:50.250 335 12480.62 97.67 54552.93 88888.00 2015-12-01 09:09:50.375 335 12480.65 97.70 54552.95 88888.00 2015-12-01 09:09:50.500 335 12480.67 97.70 54552.93 88888.00 2015-12-01 09:09:50.625 335 12480.70 97.65 54552.90 88888.00 2015-12-01 09:09:50.750 335 12480.67 97.65 54552.88 88888.00 2015-12-01 09:09:50.875 335 12480.70 97.62 54552.88 88888.00 2015-12-01 09:09:51.000 335 12480.73 97.62 54552.85 88888.00 2015-12-01 09:09:51.125 335 12480.75 97.65 54552.85 88888.00 2015-12-01 09:09:51.250 335 12480.80 97.62 54552.88 88888.00 2015-12-01 09:09:51.375 335 12480.80 97.65 54552.85 88888.00 2015-12-01 09:09:51.500 335 12480.75 97.67 54552.85 88888.00 2015-12-01 09:09:51.625 335 12480.77 97.67 54552.82 88888.00 2015-12-01 09:09:51.750 335 12480.80 97.65 54552.82 88888.00 2015-12-01 09:09:51.875 335 12480.80 97.67 54552.85 88888.00 2015-12-01 09:09:52.000 335 12480.75 97.70 54552.85 88888.00 2015-12-01 09:09:52.125 335 12480.70 97.70 54552.82 88888.00 2015-12-01 09:09:52.250 335 12480.70 97.67 54552.82 88888.00 2015-12-01 09:09:52.375 335 12480.80 97.67 54552.80 88888.00 2015-12-01 09:09:52.500 335 12480.80 97.70 54552.80 88888.00 2015-12-01 09:09:52.625 335 12480.77 97.70 54552.80 88888.00 2015-12-01 09:09:52.750 335 12480.80 97.72 54552.78 88888.00 2015-12-01 09:09:52.875 335 12480.80 97.72 54552.80 88888.00 2015-12-01 09:09:53.000 335 12480.83 97.75 54552.80 88888.00 2015-12-01 09:09:53.125 335 12480.77 97.72 54552.78 88888.00 2015-12-01 09:09:53.250 335 12480.70 97.70 54552.78 88888.00 2015-12-01 09:09:53.375 335 12480.70 97.70 54552.78 88888.00 2015-12-01 09:09:53.500 335 12480.73 97.70 54552.80 88888.00 2015-12-01 09:09:53.625 335 12480.75 97.72 54552.78 88888.00 2015-12-01 09:09:53.750 335 12480.70 97.72 54552.75 88888.00 2015-12-01 09:09:53.875 335 12480.70 97.75 54552.75 88888.00 2015-12-01 09:09:54.000 335 12480.73 97.75 54552.72 88888.00 2015-12-01 09:09:54.125 335 12480.75 97.75 54552.72 88888.00 2015-12-01 09:09:54.250 335 12480.70 97.75 54552.72 88888.00 2015-12-01 09:09:54.375 335 12480.70 97.80 54552.75 88888.00 2015-12-01 09:09:54.500 335 12480.67 97.80 54552.72 88888.00 2015-12-01 09:09:54.625 335 12480.65 97.78 54552.72 88888.00 2015-12-01 09:09:54.750 335 12480.60 97.72 54552.70 88888.00 2015-12-01 09:09:54.875 335 12480.58 97.75 54552.70 88888.00 2015-12-01 09:09:55.000 335 12480.70 97.80 54552.70 88888.00 2015-12-01 09:09:55.125 335 12480.70 97.83 54552.70 88888.00 2015-12-01 09:09:55.250 335 12480.60 97.80 54552.70 88888.00 2015-12-01 09:09:55.375 335 12480.55 97.80 54552.68 88888.00 2015-12-01 09:09:55.500 335 12480.60 97.78 54552.65 88888.00 2015-12-01 09:09:55.625 335 12480.65 97.75 54552.68 88888.00 2015-12-01 09:09:55.750 335 12480.65 97.78 54552.68 88888.00 2015-12-01 09:09:55.875 335 12480.65 97.80 54552.68 88888.00 2015-12-01 09:09:56.000 335 12480.67 97.83 54552.68 88888.00 2015-12-01 09:09:56.125 335 12480.65 97.83 54552.70 88888.00 2015-12-01 09:09:56.250 335 12480.58 97.83 54552.68 88888.00 2015-12-01 09:09:56.375 335 12480.58 97.85 54552.68 88888.00 2015-12-01 09:09:56.500 335 12480.60 97.88 54552.68 88888.00 2015-12-01 09:09:56.625 335 12480.62 97.92 54552.68 88888.00 2015-12-01 09:09:56.750 335 12480.67 97.97 54552.68 88888.00 2015-12-01 09:09:56.875 335 12480.65 97.95 54552.65 88888.00 2015-12-01 09:09:57.000 335 12480.62 97.92 54552.62 88888.00 2015-12-01 09:09:57.125 335 12480.62 97.95 54552.65 88888.00 2015-12-01 09:09:57.250 335 12480.62 97.97 54552.65 88888.00 2015-12-01 09:09:57.375 335 12480.58 98.03 54552.62 88888.00 2015-12-01 09:09:57.500 335 12480.50 98.00 54552.62 88888.00 2015-12-01 09:09:57.625 335 12480.50 98.00 54552.60 88888.00 2015-12-01 09:09:57.750 335 12480.48 98.05 54552.57 88888.00 2015-12-01 09:09:57.875 335 12480.45 98.10 54552.60 88888.00 2015-12-01 09:09:58.000 335 12480.42 98.05 54552.57 88888.00 2015-12-01 09:09:58.125 335 12480.40 98.10 54552.57 88888.00 2015-12-01 09:09:58.250 335 12480.35 98.12 54552.60 88888.00 2015-12-01 09:09:58.375 335 12480.35 98.15 54552.60 88888.00 2015-12-01 09:09:58.500 335 12480.35 98.17 54552.60 88888.00 2015-12-01 09:09:58.625 335 12480.30 98.17 54552.62 88888.00 2015-12-01 09:09:58.750 335 12480.27 98.17 54552.57 88888.00 2015-12-01 09:09:58.875 335 12480.25 98.20 54552.57 88888.00 2015-12-01 09:09:59.000 335 12480.27 98.22 54552.55 88888.00 2015-12-01 09:09:59.125 335 12480.20 98.22 54552.55 88888.00 2015-12-01 09:09:59.250 335 12480.20 98.25 54552.55 88888.00 2015-12-01 09:09:59.375 335 12480.23 98.22 54552.53 88888.00 2015-12-01 09:09:59.500 335 12480.25 98.25 54552.50 88888.00 2015-12-01 09:09:59.625 335 12480.25 98.25 54552.50 88888.00 2015-12-01 09:09:59.750 335 12480.23 98.28 54552.50 88888.00 2015-12-01 09:09:59.875 335 12480.20 98.30 54552.47 88888.00 2015-12-01 09:10:00.000 335 12480.20 98.30 54552.47 88888.00 2015-12-01 09:10:00.125 335 12480.25 98.33 54552.45 88888.00 2015-12-01 09:10:00.250 335 12480.20 98.28 54552.47 88888.00 2015-12-01 09:10:00.375 335 12480.10 98.30 54552.45 88888.00 2015-12-01 09:10:00.500 335 12480.08 98.33 54552.45 88888.00 2015-12-01 09:10:00.625 335 12480.08 98.38 54552.45 88888.00 2015-12-01 09:10:00.750 335 12480.08 98.38 54552.45 88888.00 2015-12-01 09:10:00.875 335 12480.05 98.33 54552.45 88888.00 2015-12-01 09:10:01.000 335 12480.05 98.35 54552.43 88888.00 2015-12-01 09:10:01.125 335 12480.00 98.33 54552.43 88888.00 2015-12-01 09:10:01.250 335 12480.00 98.35 54552.43 88888.00 2015-12-01 09:10:01.375 335 12480.05 98.40 54552.43 88888.00 2015-12-01 09:10:01.500 335 12480.02 98.38 54552.43 88888.00 2015-12-01 09:10:01.625 335 12479.95 98.38 54552.40 88888.00 2015-12-01 09:10:01.750 335 12479.90 98.38 54552.38 88888.00 2015-12-01 09:10:01.875 335 12479.92 98.35 54552.38 88888.00 2015-12-01 09:10:02.000 335 12479.95 98.35 54552.38 88888.00 2015-12-01 09:10:02.125 335 12479.88 98.35 54552.38 88888.00 2015-12-01 09:10:02.250 335 12479.83 98.30 54552.35 88888.00 2015-12-01 09:10:02.375 335 12479.90 98.33 54552.32 88888.00 2015-12-01 09:10:02.500 335 12479.85 98.40 54552.35 88888.00 2015-12-01 09:10:02.625 335 12479.75 98.42 54552.32 88888.00 2015-12-01 09:10:02.750 335 12479.70 98.40 54552.32 88888.00 2015-12-01 09:10:02.875 335 12479.70 98.40 54552.30 88888.00 2015-12-01 09:10:03.000 335 12479.67 98.40 54552.28 88888.00 2015-12-01 09:10:03.125 335 12479.65 98.40 54552.30 88888.00 2015-12-01 09:10:03.250 335 12479.65 98.38 54552.30 88888.00 2015-12-01 09:10:03.375 335 12479.67 98.38 54552.25 88888.00 2015-12-01 09:10:03.500 335 12479.65 98.40 54552.25 88888.00 2015-12-01 09:10:03.625 335 12479.62 98.42 54552.25 88888.00 2015-12-01 09:10:03.750 335 12479.62 98.42 54552.25 88888.00 2015-12-01 09:10:03.875 335 12479.65 98.40 54552.22 88888.00 2015-12-01 09:10:04.000 335 12479.67 98.38 54552.22 88888.00 2015-12-01 09:10:04.125 335 12479.67 98.38 54552.22 88888.00 2015-12-01 09:10:04.250 335 12479.62 98.38 54552.20 88888.00 2015-12-01 09:10:04.375 335 12479.60 98.35 54552.18 88888.00 2015-12-01 09:10:04.500 335 12479.52 98.30 54552.15 88888.00 2015-12-01 09:10:04.625 335 12479.58 98.30 54552.15 88888.00 2015-12-01 09:10:04.750 335 12479.60 98.35 54552.15 88888.00 2015-12-01 09:10:04.875 335 12479.58 98.38 54552.15 88888.00 2015-12-01 09:10:05.000 335 12479.55 98.35 54552.12 88888.00 2015-12-01 09:10:05.125 335 12479.55 98.33 54552.10 88888.00 2015-12-01 09:10:05.250 335 12479.55 98.30 54552.10 88888.00 2015-12-01 09:10:05.375 335 12479.58 98.30 54552.12 88888.00 2015-12-01 09:10:05.500 335 12479.60 98.28 54552.10 88888.00 2015-12-01 09:10:05.625 335 12479.60 98.28 54552.07 88888.00 2015-12-01 09:10:05.750 335 12479.65 98.22 54552.03 88888.00 2015-12-01 09:10:05.875 335 12479.62 98.20 54552.00 88888.00 2015-12-01 09:10:06.000 335 12479.58 98.20 54552.00 88888.00 2015-12-01 09:10:06.125 335 12479.58 98.15 54552.00 88888.00 2015-12-01 09:10:06.250 335 12479.67 98.10 54552.03 88888.00 2015-12-01 09:10:06.375 335 12479.70 98.12 54552.00 88888.00 2015-12-01 09:10:06.500 335 12479.70 98.12 54552.00 88888.00 2015-12-01 09:10:06.625 335 12479.67 98.08 54551.97 88888.00 2015-12-01 09:10:06.750 335 12479.65 98.08 54551.97 88888.00 2015-12-01 09:10:06.875 335 12479.67 98.12 54551.97 88888.00 2015-12-01 09:10:07.000 335 12479.73 98.12 54551.95 88888.00 2015-12-01 09:10:07.125 335 12479.70 98.10 54551.93 88888.00 2015-12-01 09:10:07.250 335 12479.70 98.03 54551.90 88888.00 2015-12-01 09:10:07.375 335 12479.73 98.00 54551.90 88888.00 2015-12-01 09:10:07.500 335 12479.73 98.00 54551.90 88888.00 2015-12-01 09:10:07.625 335 12479.73 98.03 54551.88 88888.00 2015-12-01 09:10:07.750 335 12479.77 98.03 54551.85 88888.00 2015-12-01 09:10:07.875 335 12479.77 98.00 54551.85 88888.00 2015-12-01 09:10:08.000 335 12479.83 97.95 54551.82 88888.00 2015-12-01 09:10:08.125 335 12479.83 97.90 54551.80 88888.00 2015-12-01 09:10:08.250 335 12479.77 97.88 54551.78 88888.00 2015-12-01 09:10:08.375 335 12479.83 97.88 54551.75 88888.00 2015-12-01 09:10:08.500 335 12479.83 97.83 54551.75 88888.00 2015-12-01 09:10:08.625 335 12479.80 97.72 54551.70 88888.00 2015-12-01 09:10:08.750 335 12479.90 97.72 54551.68 88888.00 2015-12-01 09:10:08.875 335 12479.98 97.72 54551.70 88888.00 2015-12-01 09:10:09.000 335 12480.02 97.75 54551.70 88888.00 2015-12-01 09:10:09.125 335 12480.08 97.75 54551.70 88888.00 2015-12-01 09:10:09.250 335 12480.02 97.72 54551.68 88888.00 2015-12-01 09:10:09.375 335 12480.02 97.70 54551.65 88888.00 2015-12-01 09:10:09.500 335 12480.02 97.65 54551.65 88888.00 2015-12-01 09:10:09.625 335 12480.05 97.67 54551.65 88888.00 2015-12-01 09:10:09.750 335 12480.12 97.67 54551.60 88888.00 2015-12-01 09:10:09.875 335 12480.20 97.65 54551.57 88888.00 2015-12-01 09:10:10.000 335 12480.23 97.58 54551.53 88888.00 2015-12-01 09:10:10.125 335 12480.15 97.55 54551.55 88888.00 2015-12-01 09:10:10.250 335 12480.10 97.55 54551.53 88888.00 2015-12-01 09:10:10.375 335 12480.17 97.55 54551.47 88888.00 2015-12-01 09:10:10.500 335 12480.25 97.53 54551.50 88888.00 2015-12-01 09:10:10.625 335 12480.25 97.47 54551.53 88888.00 2015-12-01 09:10:10.750 335 12480.23 97.45 54551.50 88888.00 2015-12-01 09:10:10.875 335 12480.23 97.45 54551.47 88888.00 2015-12-01 09:10:11.000 335 12480.27 97.42 54551.43 88888.00 2015-12-01 09:10:11.125 335 12480.35 97.38 54551.43 88888.00 2015-12-01 09:10:11.250 335 12480.38 97.35 54551.38 88888.00 2015-12-01 09:10:11.375 335 12480.40 97.33 54551.35 88888.00 2015-12-01 09:10:11.500 335 12480.40 97.33 54551.38 88888.00 2015-12-01 09:10:11.625 335 12480.45 97.30 54551.35 88888.00 2015-12-01 09:10:11.750 335 12480.55 97.22 54551.32 88888.00 2015-12-01 09:10:11.875 335 12480.58 97.22 54551.30 88888.00 2015-12-01 09:10:12.000 335 12480.58 97.20 54551.30 88888.00 2015-12-01 09:10:12.125 335 12480.60 97.17 54551.30 88888.00 2015-12-01 09:10:12.250 335 12480.60 97.15 54551.28 88888.00 2015-12-01 09:10:12.375 335 12480.65 97.15 54551.25 88888.00 2015-12-01 09:10:12.500 335 12480.73 97.15 54551.25 88888.00 2015-12-01 09:10:12.625 335 12480.80 97.12 54551.22 88888.00 2015-12-01 09:10:12.750 335 12480.85 97.08 54551.20 88888.00 2015-12-01 09:10:12.875 335 12480.83 97.00 54551.18 88888.00 2015-12-01 09:10:13.000 335 12480.85 96.97 54551.15 88888.00 2015-12-01 09:10:13.125 335 12480.88 96.97 54551.15 88888.00 2015-12-01 09:10:13.250 335 12480.90 96.97 54551.15 88888.00 2015-12-01 09:10:13.375 335 12480.95 96.92 54551.12 88888.00 2015-12-01 09:10:13.500 335 12480.92 96.90 54551.10 88888.00 2015-12-01 09:10:13.625 335 12480.92 96.90 54551.07 88888.00 2015-12-01 09:10:13.750 335 12480.98 96.85 54551.07 88888.00 2015-12-01 09:10:13.875 335 12481.02 96.80 54551.05 88888.00 2015-12-01 09:10:14.000 335 12481.02 96.72 54551.03 88888.00 2015-12-01 09:10:14.125 335 12481.02 96.72 54551.05 88888.00 2015-12-01 09:10:14.250 335 12481.05 96.67 54551.03 88888.00 2015-12-01 09:10:14.375 335 12481.10 96.65 54551.00 88888.00 2015-12-01 09:10:14.500 335 12481.15 96.67 54550.97 88888.00 2015-12-01 09:10:14.625 335 12481.20 96.67 54550.97 88888.00 2015-12-01 09:10:14.750 335 12481.20 96.62 54550.95 88888.00 2015-12-01 09:10:14.875 335 12481.25 96.62 54550.93 88888.00 2015-12-01 09:10:15.000 335 12481.27 96.60 54550.90 88888.00 2015-12-01 09:10:15.125 335 12481.35 96.58 54550.88 88888.00 2015-12-01 09:10:15.250 335 12481.38 96.50 54550.88 88888.00 2015-12-01 09:10:15.375 335 12481.35 96.45 54550.88 88888.00 2015-12-01 09:10:15.500 335 12481.40 96.45 54550.85 88888.00 2015-12-01 09:10:15.625 335 12481.48 96.45 54550.82 88888.00 2015-12-01 09:10:15.750 335 12481.58 96.45 54550.78 88888.00 2015-12-01 09:10:15.875 335 12481.62 96.42 54550.78 88888.00 2015-12-01 09:10:16.000 335 12481.65 96.35 54550.75 88888.00 2015-12-01 09:10:16.125 335 12481.75 96.33 54550.78 88888.00 2015-12-01 09:10:16.250 335 12481.73 96.30 54550.75 88888.00 2015-12-01 09:10:16.375 335 12481.75 96.33 54550.72 88888.00 2015-12-01 09:10:16.500 335 12481.77 96.30 54550.70 88888.00 2015-12-01 09:10:16.625 335 12481.83 96.25 54550.65 88888.00 2015-12-01 09:10:16.750 335 12481.85 96.20 54550.65 88888.00 2015-12-01 09:10:16.875 335 12481.90 96.12 54550.62 88888.00 2015-12-01 09:10:17.000 335 12481.95 96.12 54550.60 88888.00 2015-12-01 09:10:17.125 335 12482.00 96.08 54550.57 88888.00 2015-12-01 09:10:17.250 335 12482.05 96.03 54550.57 88888.00 2015-12-01 09:10:17.375 335 12482.12 96.00 54550.53 88888.00 2015-12-01 09:10:17.500 335 12482.15 95.97 54550.50 88888.00 2015-12-01 09:10:17.625 335 12482.15 95.95 54550.45 88888.00 2015-12-01 09:10:17.750 335 12482.20 95.95 54550.47 88888.00 2015-12-01 09:10:17.875 335 12482.27 95.95 54550.47 88888.00 2015-12-01 09:10:18.000 335 12482.38 95.95 54550.45 88888.00 2015-12-01 09:10:18.125 335 12482.40 95.90 54550.43 88888.00 2015-12-01 09:10:18.250 335 12482.35 95.83 54550.40 88888.00 2015-12-01 09:10:18.375 335 12482.45 95.78 54550.38 88888.00 2015-12-01 09:10:18.500 335 12482.55 95.80 54550.35 88888.00 2015-12-01 09:10:18.625 335 12482.70 95.78 54550.35 88888.00 2015-12-01 09:10:18.750 335 12482.73 95.70 54550.32 88888.00 2015-12-01 09:10:18.875 335 12482.73 95.72 54550.30 88888.00 2015-12-01 09:10:19.000 335 12482.75 95.72 54550.30 88888.00 2015-12-01 09:10:19.125 335 12482.80 95.65 54550.22 88888.00 2015-12-01 09:10:19.250 335 12482.83 95.58 54550.25 88888.00 2015-12-01 09:10:19.375 335 12482.85 95.55 54550.22 88888.00 2015-12-01 09:10:19.500 335 12482.90 95.50 54550.20 88888.00 2015-12-01 09:10:19.625 335 12482.95 95.50 54550.20 88888.00 2015-12-01 09:10:19.750 335 12482.95 95.40 54550.18 88888.00 2015-12-01 09:10:19.875 335 12483.02 95.35 54550.18 88888.00 2015-12-01 09:10:20.000 335 12483.12 95.33 54550.12 88888.00 2015-12-01 09:10:20.125 335 12483.15 95.38 54550.12 88888.00 2015-12-01 09:10:20.250 335 12483.20 95.35 54550.07 88888.00 2015-12-01 09:10:20.375 335 12483.25 95.30 54550.07 88888.00 2015-12-01 09:10:20.500 335 12483.33 95.30 54550.07 88888.00 2015-12-01 09:10:20.625 335 12483.38 95.28 54550.05 88888.00 2015-12-01 09:10:20.750 335 12483.40 95.25 54550.03 88888.00 2015-12-01 09:10:20.875 335 12483.48 95.20 54550.03 88888.00 2015-12-01 09:10:21.000 335 12483.58 95.15 54549.97 88888.00 2015-12-01 09:10:21.125 335 12483.65 95.10 54549.93 88888.00 2015-12-01 09:10:21.250 335 12483.62 95.00 54549.95 88888.00 2015-12-01 09:10:21.375 335 12483.70 95.00 54549.93 88888.00 2015-12-01 09:10:21.500 335 12483.75 94.95 54549.90 88888.00 2015-12-01 09:10:21.625 335 12483.77 94.88 54549.90 88888.00 2015-12-01 09:10:21.750 335 12483.83 94.88 54549.88 88888.00 2015-12-01 09:10:21.875 335 12483.95 94.85 54549.82 88888.00 2015-12-01 09:10:22.000 335 12483.98 94.80 54549.80 88888.00 2015-12-01 09:10:22.125 335 12483.98 94.72 54549.80 88888.00 2015-12-01 09:10:22.250 335 12483.98 94.67 54549.78 88888.00 2015-12-01 09:10:22.375 335 12484.05 94.70 54549.80 88888.00 2015-12-01 09:10:22.500 335 12484.10 94.70 54549.78 88888.00 2015-12-01 09:10:22.625 335 12484.10 94.62 54549.78 88888.00 2015-12-01 09:10:22.750 335 12484.20 94.62 54549.72 88888.00 2015-12-01 09:10:22.875 335 12484.27 94.60 54549.72 88888.00 2015-12-01 09:10:23.000 335 12484.30 94.53 54549.68 88888.00 2015-12-01 09:10:23.125 335 12484.33 94.47 54549.68 88888.00 2015-12-01 09:10:23.250 335 12484.35 94.42 54549.65 88888.00 2015-12-01 09:10:23.375 335 12484.48 94.38 54549.65 88888.00 2015-12-01 09:10:23.500 335 12484.58 94.35 54549.62 88888.00 2015-12-01 09:10:23.625 335 12484.67 94.35 54549.62 88888.00 2015-12-01 09:10:23.750 335 12484.67 94.30 54549.57 88888.00 2015-12-01 09:10:23.875 335 12484.70 94.25 54549.57 88888.00 2015-12-01 09:10:24.000 335 12484.77 94.22 54549.55 88888.00 2015-12-01 09:10:24.125 335 12484.77 94.20 54549.53 88888.00 2015-12-01 09:10:24.250 335 12484.88 94.17 54549.50 88888.00 2015-12-01 09:10:24.375 335 12485.02 94.12 54549.50 88888.00 2015-12-01 09:10:24.500 335 12485.08 94.08 54549.47 88888.00 2015-12-01 09:10:24.625 335 12485.05 94.00 54549.45 88888.00 2015-12-01 09:10:24.750 335 12485.10 93.97 54549.43 88888.00 2015-12-01 09:10:24.875 335 12485.25 93.92 54549.40 88888.00 2015-12-01 09:10:25.000 335 12485.33 93.88 54549.38 88888.00 2015-12-01 09:10:25.125 335 12485.33 93.85 54549.38 88888.00 2015-12-01 09:10:25.250 335 12485.33 93.80 54549.38 88888.00 2015-12-01 09:10:25.375 335 12485.35 93.80 54549.35 88888.00 2015-12-01 09:10:25.500 335 12485.40 93.72 54549.50 88888.00 2015-12-01 09:10:25.625 335 12485.45 93.67 54549.45 88888.00 2015-12-01 09:10:25.750 335 12485.50 93.62 54549.22 88888.00 2015-12-01 09:10:25.875 335 12485.55 93.58 54549.18 88888.00 2015-12-01 09:10:26.000 335 12485.62 93.55 54549.20 88888.00 2015-12-01 09:10:26.125 335 12485.67 93.55 54549.25 88888.00 2015-12-01 09:10:26.250 335 12485.70 93.50 54549.22 88888.00 2015-12-01 09:10:26.375 335 12485.77 93.45 54549.22 88888.00 2015-12-01 09:10:26.500 335 12485.80 93.42 54549.18 88888.00 2015-12-01 09:10:26.625 335 12485.88 93.38 54549.15 88888.00 2015-12-01 09:10:26.750 335 12486.00 93.35 54549.15 88888.00 2015-12-01 09:10:26.875 335 12486.05 93.33 54549.12 88888.00 2015-12-01 09:10:27.000 335 12486.10 93.30 54549.10 88888.00 2015-12-01 09:10:27.125 335 12486.12 93.25 54549.10 88888.00 2015-12-01 09:10:27.250 335 12486.20 93.17 54549.07 88888.00 2015-12-01 09:10:27.375 335 12486.27 93.12 54549.03 88888.00 2015-12-01 09:10:27.500 335 12486.30 93.10 54549.00 88888.00 2015-12-01 09:10:27.625 335 12486.35 93.08 54549.00 88888.00 2015-12-01 09:10:27.750 335 12486.38 93.05 54548.97 88888.00 2015-12-01 09:10:27.875 335 12486.42 93.03 54548.97 88888.00 2015-12-01 09:10:28.000 335 12486.50 92.97 54548.97 88888.00 2015-12-01 09:10:28.125 335 12486.58 92.92 54548.95 88888.00 2015-12-01 09:10:28.250 335 12486.60 92.85 54548.90 88888.00 2015-12-01 09:10:28.375 335 12486.65 92.85 54548.88 88888.00 2015-12-01 09:10:28.500 335 12486.67 92.83 54548.88 88888.00 2015-12-01 09:10:28.625 335 12486.77 92.80 54548.85 88888.00 2015-12-01 09:10:28.750 335 12486.83 92.78 54548.88 88888.00 2015-12-01 09:10:28.875 335 12486.85 92.75 54548.85 88888.00 2015-12-01 09:10:29.000 335 12486.92 92.70 54548.82 88888.00 2015-12-01 09:10:29.125 335 12486.92 92.65 54548.82 88888.00 2015-12-01 09:10:29.250 335 12486.88 92.60 54548.80 88888.00 2015-12-01 09:10:29.375 335 12486.95 92.60 54548.78 88888.00 2015-12-01 09:10:29.500 335 12487.00 92.58 54548.78 88888.00 2015-12-01 09:10:29.625 335 12487.05 92.55 54548.75 88888.00 2015-12-01 09:10:29.750 335 12487.08 92.45 54548.72 88888.00 2015-12-01 09:10:29.875 335 12487.12 92.40 54548.72 88888.00 2015-12-01 09:10:30.000 335 12487.20 92.40 54548.72 88888.00 2015-12-01 09:10:30.125 335 12487.25 92.40 54548.72 88888.00 2015-12-01 09:10:30.250 335 12487.27 92.30 54548.70 88888.00 2015-12-01 09:10:30.375 335 12487.33 92.30 54548.70 88888.00 2015-12-01 09:10:30.500 335 12487.30 92.28 54548.70 88888.00 2015-12-01 09:10:30.625 335 12487.35 92.28 54548.68 88888.00 2015-12-01 09:10:30.750 335 12487.40 92.25 54548.65 88888.00 2015-12-01 09:10:30.875 335 12487.48 92.25 54548.65 88888.00 2015-12-01 09:10:31.000 335 12487.52 92.20 54548.60 88888.00 2015-12-01 09:10:31.125 335 12487.50 92.17 54548.57 88888.00 2015-12-01 09:10:31.250 335 12487.55 92.12 54548.57 88888.00 2015-12-01 09:10:31.375 335 12487.55 92.08 54548.55 88888.00 2015-12-01 09:10:31.500 335 12487.60 92.05 54548.55 88888.00 2015-12-01 09:10:31.625 335 12487.62 92.03 54548.53 88888.00 2015-12-01 09:10:31.750 335 12487.60 92.00 54548.50 88888.00 2015-12-01 09:10:31.875 335 12487.60 92.00 54548.47 88888.00 2015-12-01 09:10:32.000 335 12487.67 92.00 54548.47 88888.00 2015-12-01 09:10:32.125 335 12487.73 91.97 54548.53 88888.00 2015-12-01 09:10:32.250 335 12487.67 91.90 54548.47 88888.00 2015-12-01 09:10:32.375 335 12487.73 91.88 54548.47 88888.00 2015-12-01 09:10:32.500 335 12487.75 91.85 54548.45 88888.00 2015-12-01 09:10:32.625 335 12487.77 91.85 54548.45 88888.00 2015-12-01 09:10:32.750 335 12487.77 91.83 54548.47 88888.00 2015-12-01 09:10:32.875 335 12487.73 91.83 54548.47 88888.00 2015-12-01 09:10:33.000 335 12487.85 91.78 54548.43 88888.00 2015-12-01 09:10:33.125 335 12487.85 91.75 54548.40 88888.00 2015-12-01 09:10:33.250 335 12487.83 91.67 54548.40 88888.00 2015-12-01 09:10:33.375 335 12487.85 91.65 54548.40 88888.00 2015-12-01 09:10:33.500 335 12487.85 91.65 54548.40 88888.00 2015-12-01 09:10:33.625 335 12487.85 91.58 54548.40 88888.00 2015-12-01 09:10:33.750 335 12487.92 91.55 54548.38 88888.00 2015-12-01 09:10:33.875 335 12487.95 91.55 54548.40 88888.00 2015-12-01 09:10:34.000 335 12488.00 91.55 54548.35 88888.00 2015-12-01 09:10:34.125 335 12488.00 91.50 54548.38 88888.00 2015-12-01 09:10:34.250 335 12487.92 91.45 54548.35 88888.00 2015-12-01 09:10:34.375 335 12487.98 91.42 54548.35 88888.00 2015-12-01 09:10:34.500 335 12488.02 91.42 54548.35 88888.00 2015-12-01 09:10:34.625 335 12488.05 91.40 54548.32 88888.00 2015-12-01 09:10:34.750 335 12488.02 91.35 54548.32 88888.00 2015-12-01 09:10:34.875 335 12488.02 91.33 54548.30 88888.00 2015-12-01 09:10:35.000 335 12488.02 91.30 54548.32 88888.00 2015-12-01 09:10:35.125 335 12488.02 91.28 54548.30 88888.00 2015-12-01 09:10:35.250 335 12488.00 91.22 54548.28 88888.00 2015-12-01 09:10:35.375 335 12488.02 91.20 54548.28 88888.00 2015-12-01 09:10:35.500 335 12488.05 91.17 54548.25 88888.00 2015-12-01 09:10:35.625 335 12488.08 91.17 54548.28 88888.00 2015-12-01 09:10:35.750 335 12488.08 91.20 54548.28 88888.00 2015-12-01 09:10:35.875 335 12488.08 91.17 54548.25 88888.00 2015-12-01 09:10:36.000 335 12488.02 91.15 54548.25 88888.00 2015-12-01 09:10:36.125 335 12487.98 91.08 54548.28 88888.00 2015-12-01 09:10:36.250 335 12487.92 91.03 54548.28 88888.00 2015-12-01 09:10:36.375 335 12487.92 91.00 54548.25 88888.00 2015-12-01 09:10:36.500 335 12487.88 91.03 54548.25 88888.00 2015-12-01 09:10:36.625 335 12487.92 91.03 54548.25 88888.00 2015-12-01 09:10:36.750 335 12487.95 90.97 54548.20 88888.00 2015-12-01 09:10:36.875 335 12487.95 90.92 54548.22 88888.00 2015-12-01 09:10:37.000 335 12487.90 90.92 54548.25 88888.00 2015-12-01 09:10:37.125 335 12487.88 90.92 54548.28 88888.00 2015-12-01 09:10:37.250 335 12487.85 90.85 54548.22 88888.00 2015-12-01 09:10:37.375 335 12487.85 90.83 54548.22 88888.00 2015-12-01 09:10:37.500 335 12487.83 90.83 54548.25 88888.00 2015-12-01 09:10:37.625 335 12487.83 90.80 54548.25 88888.00 2015-12-01 09:10:37.750 335 12487.80 90.75 54548.22 88888.00 2015-12-01 09:10:37.875 335 12487.80 90.75 54548.25 88888.00 2015-12-01 09:10:38.000 335 12487.77 90.75 54548.22 88888.00 2015-12-01 09:10:38.125 335 12487.67 90.70 54548.22 88888.00 2015-12-01 09:10:38.250 335 12487.62 90.65 54548.22 88888.00 2015-12-01 09:10:38.375 335 12487.67 90.65 54548.22 88888.00 2015-12-01 09:10:38.500 335 12487.70 90.60 54548.20 88888.00 2015-12-01 09:10:38.625 335 12487.67 90.60 54548.20 88888.00 2015-12-01 09:10:38.750 335 12487.65 90.60 54548.25 88888.00 2015-12-01 09:10:38.875 335 12487.60 90.60 54548.22 88888.00 2015-12-01 09:10:39.000 335 12487.52 90.55 54548.18 88888.00 2015-12-01 09:10:39.125 335 12487.55 90.53 54548.20 88888.00 2015-12-01 09:10:39.250 335 12487.55 90.50 54548.22 88888.00 2015-12-01 09:10:39.375 335 12487.55 90.47 54548.22 88888.00 2015-12-01 09:10:39.500 335 12487.52 90.45 54548.20 88888.00 2015-12-01 09:10:39.625 335 12487.52 90.42 54548.20 88888.00 2015-12-01 09:10:39.750 335 12487.48 90.42 54548.18 88888.00 2015-12-01 09:10:39.875 335 12487.40 90.40 54548.22 88888.00 2015-12-01 09:10:40.000 335 12487.42 90.35 54548.20 88888.00 2015-12-01 09:10:40.125 335 12487.45 90.35 54548.20 88888.00 2015-12-01 09:10:40.250 335 12487.40 90.30 54548.18 88888.00 2015-12-01 09:10:40.375 335 12487.38 90.28 54548.18 88888.00 2015-12-01 09:10:40.500 335 12487.35 90.28 54548.18 88888.00 2015-12-01 09:10:40.625 335 12487.35 90.25 54548.18 88888.00 2015-12-01 09:10:40.750 335 12487.35 90.25 54548.18 88888.00 2015-12-01 09:10:40.875 335 12487.40 90.25 54548.20 88888.00 2015-12-01 09:10:41.000 335 12487.40 90.20 54548.22 88888.00 2015-12-01 09:10:41.125 335 12487.27 90.15 54548.20 88888.00 2015-12-01 09:10:41.250 335 12487.15 90.12 54548.20 88888.00 2015-12-01 09:10:41.375 335 12487.17 90.15 54548.20 88888.00 2015-12-01 09:10:41.500 335 12487.12 90.15 54548.20 88888.00 2015-12-01 09:10:41.625 335 12487.12 90.10 54548.22 88888.00 2015-12-01 09:10:41.750 335 12487.08 90.12 54548.18 88888.00 2015-12-01 09:10:41.875 335 12487.08 90.10 54548.20 88888.00 2015-12-01 09:10:42.000 335 12487.08 90.05 54548.18 88888.00 2015-12-01 09:10:42.125 335 12487.05 90.05 54548.18 88888.00 2015-12-01 09:10:42.250 335 12487.05 90.03 54548.20 88888.00 2015-12-01 09:10:42.375 335 12487.02 90.00 54548.22 88888.00 2015-12-01 09:10:42.500 335 12486.98 89.95 54548.20 88888.00 2015-12-01 09:10:42.625 335 12487.00 89.95 54548.18 88888.00 2015-12-01 09:10:42.750 335 12486.98 89.90 54548.18 88888.00 2015-12-01 09:10:42.875 335 12486.90 89.88 54548.20 88888.00 2015-12-01 09:10:43.000 335 12486.88 89.90 54548.18 88888.00 2015-12-01 09:10:43.125 335 12486.92 89.88 54548.20 88888.00 2015-12-01 09:10:43.250 335 12486.90 89.83 54548.20 88888.00 2015-12-01 09:10:43.375 335 12486.88 89.80 54548.22 88888.00 2015-12-01 09:10:43.500 335 12486.85 89.80 54548.25 88888.00 2015-12-01 09:10:43.625 335 12486.80 89.78 54548.22 88888.00 2015-12-01 09:10:43.750 335 12486.80 89.78 54548.22 88888.00 2015-12-01 09:10:43.875 335 12486.83 89.75 54548.22 88888.00 2015-12-01 09:10:44.000 335 12486.77 89.72 54548.20 88888.00 2015-12-01 09:10:44.125 335 12486.73 89.72 54548.22 88888.00 2015-12-01 09:10:44.250 335 12486.75 89.70 54548.22 88888.00 2015-12-01 09:10:44.375 335 12486.75 89.72 54548.22 88888.00 2015-12-01 09:10:44.500 335 12486.70 89.72 54548.20 88888.00 2015-12-01 09:10:44.625 335 12486.73 89.67 54548.20 88888.00 2015-12-01 09:10:44.750 335 12486.70 89.62 54548.22 88888.00 2015-12-01 09:10:44.875 335 12486.70 89.60 54548.25 88888.00 2015-12-01 09:10:45.000 335 12486.65 89.58 54548.22 88888.00 2015-12-01 09:10:45.125 335 12486.67 89.60 54548.25 88888.00 2015-12-01 09:10:45.250 335 12486.62 89.58 54548.22 88888.00 2015-12-01 09:10:45.375 335 12486.65 89.60 54548.22 88888.00 2015-12-01 09:10:45.500 335 12486.60 89.55 54548.20 88888.00 2015-12-01 09:10:45.625 335 12486.52 89.53 54548.20 88888.00 2015-12-01 09:10:45.750 335 12486.50 89.53 54548.22 88888.00 2015-12-01 09:10:45.875 335 12486.52 89.50 54548.25 88888.00 2015-12-01 09:10:46.000 335 12486.55 89.53 54548.25 88888.00 2015-12-01 09:10:46.125 335 12486.52 89.53 54548.25 88888.00 2015-12-01 09:10:46.250 335 12486.40 89.50 54548.25 88888.00 2015-12-01 09:10:46.375 335 12486.38 89.47 54548.25 88888.00 2015-12-01 09:10:46.500 335 12486.42 89.47 54548.28 88888.00 2015-12-01 09:10:46.625 335 12486.48 89.50 54548.25 88888.00 2015-12-01 09:10:46.750 335 12486.45 89.47 54548.25 88888.00 2015-12-01 09:10:46.875 335 12486.40 89.45 54548.22 88888.00 2015-12-01 09:10:47.000 335 12486.35 89.42 54548.22 88888.00 2015-12-01 09:10:47.125 335 12486.27 89.40 54548.25 88888.00 2015-12-01 09:10:47.250 335 12486.25 89.40 54548.28 88888.00 2015-12-01 09:10:47.375 335 12486.27 89.45 54548.28 88888.00 2015-12-01 09:10:47.500 335 12486.25 89.45 54548.28 88888.00 2015-12-01 09:10:47.625 335 12486.25 89.42 54548.28 88888.00 2015-12-01 09:10:47.750 335 12486.20 89.40 54548.25 88888.00 2015-12-01 09:10:47.875 335 12486.10 89.35 54548.22 88888.00 2015-12-01 09:10:48.000 335 12486.08 89.33 54548.20 88888.00 2015-12-01 09:10:48.125 335 12486.05 89.35 54548.22 88888.00 2015-12-01 09:10:48.250 335 12486.00 89.33 54548.22 88888.00 2015-12-01 09:10:48.375 335 12485.95 89.33 54548.22 88888.00 2015-12-01 09:10:48.500 335 12485.88 89.30 54548.25 88888.00 2015-12-01 09:10:48.625 335 12485.90 89.33 54548.25 88888.00 2015-12-01 09:10:48.750 335 12485.95 89.30 54548.25 88888.00 2015-12-01 09:10:48.875 335 12485.88 89.28 54548.25 88888.00 2015-12-01 09:10:49.000 335 12485.83 89.28 54548.22 88888.00 2015-12-01 09:10:49.125 335 12485.83 89.33 54548.28 88888.00 2015-12-01 09:10:49.250 335 12485.83 89.30 54548.30 88888.00 2015-12-01 09:10:49.375 335 12485.80 89.28 54548.28 88888.00 2015-12-01 09:10:49.500 335 12485.70 89.25 54548.28 88888.00 2015-12-01 09:10:49.625 335 12485.73 89.25 54548.28 88888.00 2015-12-01 09:10:49.750 335 12485.73 89.25 54548.28 88888.00 2015-12-01 09:10:49.875 335 12485.62 89.22 54548.30 88888.00 2015-12-01 09:10:50.000 335 12485.58 89.20 54548.28 88888.00 2015-12-01 09:10:50.125 335 12485.52 89.17 54548.28 88888.00 2015-12-01 09:10:50.250 335 12485.48 89.17 54548.30 88888.00 2015-12-01 09:10:50.375 335 12485.52 89.17 54548.28 88888.00 2015-12-01 09:10:50.500 335 12485.50 89.12 54548.30 88888.00 2015-12-01 09:10:50.625 335 12485.42 89.12 54548.28 88888.00 2015-12-01 09:10:50.750 335 12485.30 89.15 54548.28 88888.00 2015-12-01 09:10:50.875 335 12485.33 89.17 54548.30 88888.00 2015-12-01 09:10:51.000 335 12485.33 89.12 54548.30 88888.00 2015-12-01 09:10:51.125 335 12485.33 89.12 54548.30 88888.00 2015-12-01 09:10:51.250 335 12485.25 89.08 54548.32 88888.00 2015-12-01 09:10:51.375 335 12485.23 89.10 54548.30 88888.00 2015-12-01 09:10:51.500 335 12485.17 89.05 54548.30 88888.00 2015-12-01 09:10:51.625 335 12485.17 89.05 54548.30 88888.00 2015-12-01 09:10:51.750 335 12485.17 89.05 54548.32 88888.00 2015-12-01 09:10:51.875 335 12485.17 89.08 54548.32 88888.00 2015-12-01 09:10:52.000 335 12485.12 89.10 54548.30 88888.00 2015-12-01 09:10:52.125 335 12485.08 89.05 54548.30 88888.00 2015-12-01 09:10:52.250 335 12485.00 89.05 54548.35 88888.00 2015-12-01 09:10:52.375 335 12484.98 89.08 54548.35 88888.00 2015-12-01 09:10:52.500 335 12484.92 89.08 54548.32 88888.00 2015-12-01 09:10:52.625 335 12484.90 89.05 54548.30 88888.00 2015-12-01 09:10:52.750 335 12484.83 89.00 54548.35 88888.00 2015-12-01 09:10:52.875 335 12484.77 88.95 54548.35 88888.00 2015-12-01 09:10:53.000 335 12484.77 88.97 54548.38 88888.00 2015-12-01 09:10:53.125 335 12484.73 88.97 54548.40 88888.00 2015-12-01 09:10:53.250 335 12484.60 88.92 54548.38 88888.00 2015-12-01 09:10:53.375 335 12484.65 88.92 54548.38 88888.00 2015-12-01 09:10:53.500 335 12484.67 88.90 54548.38 88888.00 2015-12-01 09:10:53.625 335 12484.67 88.92 54548.38 88888.00 2015-12-01 09:10:53.750 335 12484.65 88.90 54548.35 88888.00 2015-12-01 09:10:53.875 335 12484.58 88.88 54548.35 88888.00 2015-12-01 09:10:54.000 335 12484.52 88.85 54548.35 88888.00 2015-12-01 09:10:54.125 335 12484.42 88.83 54548.38 88888.00 2015-12-01 09:10:54.250 335 12484.35 88.80 54548.38 88888.00 2015-12-01 09:10:54.375 335 12484.38 88.78 54548.38 88888.00 2015-12-01 09:10:54.500 335 12484.38 88.72 54548.35 88888.00 2015-12-01 09:10:54.625 335 12484.35 88.75 54548.32 88888.00 2015-12-01 09:10:54.750 335 12484.35 88.75 54548.38 88888.00 2015-12-01 09:10:54.875 335 12484.35 88.75 54548.35 88888.00 2015-12-01 09:10:55.000 335 12484.30 88.70 54548.38 88888.00 2015-12-01 09:10:55.125 335 12484.23 88.65 54548.38 88888.00 2015-12-01 09:10:55.250 335 12484.23 88.65 54548.35 88888.00 2015-12-01 09:10:55.375 335 12484.23 88.65 54548.38 88888.00 2015-12-01 09:10:55.500 335 12484.12 88.65 54548.38 88888.00 2015-12-01 09:10:55.625 335 12484.05 88.62 54548.40 88888.00 2015-12-01 09:10:55.750 335 12484.02 88.62 54548.43 88888.00 2015-12-01 09:10:55.875 335 12484.00 88.60 54548.40 88888.00 2015-12-01 09:10:56.000 335 12483.90 88.58 54548.40 88888.00 2015-12-01 09:10:56.125 335 12483.90 88.60 54548.40 88888.00 2015-12-01 09:10:56.250 335 12483.90 88.60 54548.43 88888.00 2015-12-01 09:10:56.375 335 12483.90 88.62 54548.38 88888.00 2015-12-01 09:10:56.500 335 12483.85 88.65 54548.40 88888.00 2015-12-01 09:10:56.625 335 12483.83 88.65 54548.40 88888.00 2015-12-01 09:10:56.750 335 12483.80 88.62 54548.43 88888.00 2015-12-01 09:10:56.875 335 12483.75 88.62 54548.43 88888.00 2015-12-01 09:10:57.000 335 12483.77 88.60 54548.43 88888.00 2015-12-01 09:10:57.125 335 12483.75 88.60 54548.43 88888.00 2015-12-01 09:10:57.250 335 12483.67 88.58 54548.43 88888.00 2015-12-01 09:10:57.375 335 12483.70 88.58 54548.43 88888.00 2015-12-01 09:10:57.500 335 12483.67 88.58 54548.43 88888.00 2015-12-01 09:10:57.625 335 12483.70 88.58 54548.43 88888.00 2015-12-01 09:10:57.750 335 12483.62 88.53 54548.43 88888.00 2015-12-01 09:10:57.875 335 12483.58 88.50 54548.45 88888.00 2015-12-01 09:10:58.000 335 12483.60 88.45 54548.43 88888.00 2015-12-01 09:10:58.125 335 12483.55 88.47 54548.43 88888.00 2015-12-01 09:10:58.250 335 12483.50 88.50 54548.45 88888.00 2015-12-01 09:10:58.375 335 12483.55 88.50 54548.45 88888.00 2015-12-01 09:10:58.500 335 12483.55 88.53 54548.43 88888.00 2015-12-01 09:10:58.625 335 12483.55 88.53 54548.43 88888.00 2015-12-01 09:10:58.750 335 12483.52 88.53 54548.40 88888.00 2015-12-01 09:10:58.875 335 12483.50 88.55 54548.43 88888.00 2015-12-01 09:10:59.000 335 12483.48 88.53 54548.45 88888.00 2015-12-01 09:10:59.125 335 12483.42 88.47 54548.45 88888.00 2015-12-01 09:10:59.250 335 12483.38 88.45 54548.45 88888.00 2015-12-01 09:10:59.375 335 12483.40 88.45 54548.47 88888.00 2015-12-01 09:10:59.500 335 12483.40 88.47 54548.45 88888.00 2015-12-01 09:10:59.625 335 12483.40 88.45 54548.43 88888.00 2015-12-01 09:10:59.750 335 12483.40 88.38 54548.45 88888.00 2015-12-01 09:10:59.875 335 12483.35 88.38 54548.47 88888.00 2015-12-01 09:11:00.000 335 12483.38 88.38 54548.45 88888.00 2015-12-01 09:11:00.125 335 12483.38 88.38 54548.45 88888.00 2015-12-01 09:11:00.250 335 12483.35 88.38 54548.47 88888.00 2015-12-01 09:11:00.375 335 12483.35 88.38 54548.47 88888.00 2015-12-01 09:11:00.500 335 12483.30 88.38 54548.50 88888.00 2015-12-01 09:11:00.625 335 12483.33 88.40 54548.47 88888.00 2015-12-01 09:11:00.750 335 12483.38 88.42 54548.47 88888.00 2015-12-01 09:11:00.875 335 12483.38 88.38 54548.47 88888.00 2015-12-01 09:11:01.000 335 12483.30 88.35 54548.45 88888.00 2015-12-01 09:11:01.125 335 12483.27 88.33 54548.45 88888.00 2015-12-01 09:11:01.250 335 12483.27 88.28 54548.43 88888.00 2015-12-01 09:11:01.375 335 12483.30 88.30 54548.45 88888.00 2015-12-01 09:11:01.500 335 12483.30 88.33 54548.45 88888.00 2015-12-01 09:11:01.625 335 12483.30 88.30 54548.43 88888.00 2015-12-01 09:11:01.750 335 12483.30 88.30 54548.43 88888.00 2015-12-01 09:11:01.875 335 12483.33 88.33 54548.45 88888.00 2015-12-01 09:11:02.000 335 12483.33 88.33 54548.45 88888.00 2015-12-01 09:11:02.125 335 12483.33 88.33 54548.47 88888.00 2015-12-01 09:11:02.250 335 12483.33 88.28 54548.45 88888.00 2015-12-01 09:11:02.375 335 12483.33 88.25 54548.45 88888.00 2015-12-01 09:11:02.500 335 12483.33 88.22 54548.47 88888.00 2015-12-01 09:11:02.625 335 12483.35 88.25 54548.47 88888.00 2015-12-01 09:11:02.750 335 12483.38 88.30 54548.45 88888.00 2015-12-01 09:11:02.875 335 12483.35 88.33 54548.43 88888.00 2015-12-01 09:11:03.000 335 12483.33 88.28 54548.45 88888.00 2015-12-01 09:11:03.125 335 12483.40 88.25 54548.43 88888.00 2015-12-01 09:11:03.250 335 12483.38 88.25 54548.45 88888.00 2015-12-01 09:11:03.375 335 12483.35 88.25 54548.45 88888.00 2015-12-01 09:11:03.500 335 12483.33 88.25 54548.43 88888.00 2015-12-01 09:11:03.625 335 12483.27 88.28 54548.45 88888.00 2015-12-01 09:11:03.750 335 12483.25 88.28 54548.45 88888.00 2015-12-01 09:11:03.875 335 12483.27 88.28 54548.47 88888.00 2015-12-01 09:11:04.000 335 12483.30 88.28 54548.45 88888.00 2015-12-01 09:11:04.125 335 12483.30 88.25 54548.45 88888.00 2015-12-01 09:11:04.250 335 12483.25 88.25 54548.47 88888.00 2015-12-01 09:11:04.375 335 12483.27 88.25 54548.47 88888.00 2015-12-01 09:11:04.500 335 12483.33 88.25 54548.47 88888.00 2015-12-01 09:11:04.625 335 12483.33 88.28 54548.45 88888.00 2015-12-01 09:11:04.750 335 12483.30 88.28 54548.45 88888.00 2015-12-01 09:11:04.875 335 12483.30 88.25 54548.45 88888.00 2015-12-01 09:11:05.000 335 12483.35 88.25 54548.45 88888.00 2015-12-01 09:11:05.125 335 12483.35 88.25 54548.50 88888.00 2015-12-01 09:11:05.250 335 12483.35 88.28 54548.50 88888.00 2015-12-01 09:11:05.375 335 12483.40 88.28 54548.50 88888.00 2015-12-01 09:11:05.500 335 12483.35 88.25 54548.50 88888.00 2015-12-01 09:11:05.625 335 12483.33 88.22 54548.50 88888.00 2015-12-01 09:11:05.750 335 12483.30 88.25 54548.47 88888.00 2015-12-01 09:11:05.875 335 12483.35 88.28 54548.47 88888.00 2015-12-01 09:11:06.000 335 12483.35 88.25 54548.47 88888.00 2015-12-01 09:11:06.125 335 12483.30 88.25 54548.53 88888.00 2015-12-01 09:11:06.250 335 12483.25 88.22 54548.50 88888.00 2015-12-01 09:11:06.375 335 12483.27 88.25 54548.50 88888.00 2015-12-01 09:11:06.500 335 12483.27 88.22 54548.50 88888.00 2015-12-01 09:11:06.625 335 12483.30 88.20 54548.50 88888.00 2015-12-01 09:11:06.750 335 12483.30 88.22 54548.50 88888.00 2015-12-01 09:11:06.875 335 12483.25 88.25 54548.53 88888.00 2015-12-01 09:11:07.000 335 12483.25 88.28 54548.50 88888.00 2015-12-01 09:11:07.125 335 12483.23 88.25 54548.53 88888.00 2015-12-01 09:11:07.250 335 12483.23 88.28 54548.55 88888.00 2015-12-01 09:11:07.375 335 12483.27 88.30 54548.55 88888.00 2015-12-01 09:11:07.500 335 12483.30 88.33 54548.55 88888.00 2015-12-01 09:11:07.625 335 12483.30 88.30 54548.57 88888.00 2015-12-01 09:11:07.750 335 12483.27 88.33 54548.55 88888.00 2015-12-01 09:11:07.875 335 12483.25 88.30 54548.57 88888.00 2015-12-01 09:11:08.000 335 12483.20 88.30 54548.55 88888.00 2015-12-01 09:11:08.125 335 12483.17 88.33 54548.57 88888.00 2015-12-01 09:11:08.250 335 12483.10 88.30 54548.57 88888.00 2015-12-01 09:11:08.375 335 12483.12 88.25 54548.57 88888.00 2015-12-01 09:11:08.500 335 12483.20 88.28 54548.57 88888.00 2015-12-01 09:11:08.625 335 12483.25 88.25 54548.57 88888.00 2015-12-01 09:11:08.750 335 12483.23 88.25 54548.57 88888.00 2015-12-01 09:11:08.875 335 12483.20 88.28 54548.60 88888.00 2015-12-01 09:11:09.000 335 12483.20 88.28 54548.62 88888.00 2015-12-01 09:11:09.125 335 12483.20 88.30 54548.62 88888.00 2015-12-01 09:11:09.250 335 12483.10 88.30 54548.65 88888.00 2015-12-01 09:11:09.375 335 12483.10 88.35 54548.60 88888.00 2015-12-01 09:11:09.500 335 12483.05 88.35 54548.60 88888.00 2015-12-01 09:11:09.625 335 12483.08 88.35 54548.62 88888.00 2015-12-01 09:11:09.750 335 12483.12 88.33 54548.62 88888.00 2015-12-01 09:11:09.875 335 12483.08 88.35 54548.62 88888.00 2015-12-01 09:11:10.000 335 12483.02 88.35 54548.65 88888.00 2015-12-01 09:11:10.125 335 12482.98 88.38 54548.65 88888.00 2015-12-01 09:11:10.250 335 12482.98 88.38 54548.65 88888.00 2015-12-01 09:11:10.375 335 12483.02 88.38 54548.68 88888.00 2015-12-01 09:11:10.500 335 12482.98 88.40 54548.68 88888.00 2015-12-01 09:11:10.625 335 12482.92 88.42 54548.70 88888.00 2015-12-01 09:11:10.750 335 12482.92 88.42 54548.68 88888.00 2015-12-01 09:11:10.875 335 12482.83 88.42 54548.68 88888.00 2015-12-01 09:11:11.000 335 12482.85 88.45 54548.68 88888.00 2015-12-01 09:11:11.125 335 12482.83 88.45 54548.72 88888.00 2015-12-01 09:11:11.250 335 12482.85 88.45 54548.72 88888.00 2015-12-01 09:11:11.375 335 12482.90 88.42 54548.70 88888.00 2015-12-01 09:11:11.500 335 12482.83 88.45 54548.70 88888.00 2015-12-01 09:11:11.625 335 12482.83 88.47 54548.68 88888.00 2015-12-01 09:11:11.750 335 12482.83 88.55 54548.68 88888.00 2015-12-01 09:11:11.875 335 12482.83 88.53 54548.68 88888.00 2015-12-01 09:11:12.000 335 12482.83 88.50 54548.70 88888.00 2015-12-01 09:11:12.125 335 12482.83 88.50 54548.70 88888.00 2015-12-01 09:11:12.250 335 12482.80 88.50 54548.72 88888.00 2015-12-01 09:11:12.375 335 12482.85 88.55 54548.70 88888.00 2015-12-01 09:11:12.500 335 12482.83 88.53 54548.72 88888.00 2015-12-01 09:11:12.625 335 12482.83 88.58 54548.75 88888.00 2015-12-01 09:11:12.750 335 12482.83 88.60 54548.75 88888.00 2015-12-01 09:11:12.875 335 12482.83 88.62 54548.75 88888.00 2015-12-01 09:11:13.000 335 12482.83 88.60 54548.75 88888.00 2015-12-01 09:11:13.125 335 12482.75 88.60 54548.72 88888.00 2015-12-01 09:11:13.250 335 12482.70 88.60 54548.75 88888.00 2015-12-01 09:11:13.375 335 12482.75 88.67 54548.78 88888.00 2015-12-01 09:11:13.500 335 12482.75 88.70 54548.78 88888.00 2015-12-01 09:11:13.625 335 12482.75 88.67 54548.75 88888.00 2015-12-01 09:11:13.750 335 12482.73 88.67 54548.78 88888.00 2015-12-01 09:11:13.875 335 12482.67 88.70 54548.78 88888.00 2015-12-01 09:11:14.000 335 12482.62 88.72 54548.75 88888.00 2015-12-01 09:11:14.125 335 12482.73 88.80 54548.78 88888.00 2015-12-01 09:11:14.250 335 12482.70 88.78 54548.78 88888.00 2015-12-01 09:11:14.375 335 12482.65 88.80 54548.78 88888.00 2015-12-01 09:11:14.500 335 12482.67 88.83 54548.78 88888.00 2015-12-01 09:11:14.625 335 12482.73 88.85 54548.80 88888.00 2015-12-01 09:11:14.750 335 12482.73 88.85 54548.80 88888.00 2015-12-01 09:11:14.875 335 12482.73 88.90 54548.82 88888.00 2015-12-01 09:11:15.000 335 12482.73 88.95 54548.82 88888.00 2015-12-01 09:11:15.125 335 12482.67 88.95 54548.80 88888.00 2015-12-01 09:11:15.250 335 12482.65 88.90 54548.80 88888.00 2015-12-01 09:11:15.375 335 12482.73 88.92 54548.80 88888.00 2015-12-01 09:11:15.500 335 12482.65 88.95 54548.80 88888.00 2015-12-01 09:11:15.625 335 12482.60 88.97 54548.80 88888.00 2015-12-01 09:11:15.750 335 12482.67 89.03 54548.78 88888.00 2015-12-01 09:11:15.875 335 12482.75 89.05 54548.78 88888.00 2015-12-01 09:11:16.000 335 12482.75 89.10 54548.80 88888.00 2015-12-01 09:11:16.125 335 12482.73 89.10 54548.82 88888.00 2015-12-01 09:11:16.250 335 12482.73 89.12 54548.82 88888.00 2015-12-01 09:11:16.375 335 12482.75 89.17 54548.85 88888.00 2015-12-01 09:11:16.500 335 12482.77 89.20 54548.82 88888.00 2015-12-01 09:11:16.625 335 12482.75 89.20 54548.82 88888.00 2015-12-01 09:11:16.750 335 12482.73 89.20 54548.82 88888.00 2015-12-01 09:11:16.875 335 12482.75 89.25 54548.85 88888.00 2015-12-01 09:11:17.000 335 12482.77 89.25 54548.80 88888.00 2015-12-01 09:11:17.125 335 12482.85 89.30 54548.82 88888.00 2015-12-01 09:11:17.250 335 12482.80 89.33 54548.82 88888.00 2015-12-01 09:11:17.375 335 12482.80 89.30 54548.82 88888.00 2015-12-01 09:11:17.500 335 12482.85 89.38 54548.82 88888.00 2015-12-01 09:11:17.625 335 12482.85 89.45 54548.82 88888.00 2015-12-01 09:11:17.750 335 12482.80 89.47 54548.80 88888.00 2015-12-01 09:11:17.875 335 12482.80 89.47 54548.82 88888.00 2015-12-01 09:11:18.000 335 12482.83 89.55 54548.85 88888.00 2015-12-01 09:11:18.125 335 12482.75 89.58 54548.88 88888.00 2015-12-01 09:11:18.250 335 12482.70 89.58 54548.90 88888.00 2015-12-01 09:11:18.375 335 12482.77 89.60 54548.88 88888.00 2015-12-01 09:11:18.500 335 12482.88 89.65 54548.85 88888.00 2015-12-01 09:11:18.625 335 12482.90 89.65 54548.85 88888.00 2015-12-01 09:11:18.750 335 12482.85 89.70 54548.88 88888.00 2015-12-01 09:11:18.875 335 12482.80 89.72 54548.88 88888.00 2015-12-01 09:11:19.000 335 12482.83 89.72 54548.88 88888.00 2015-12-01 09:11:19.125 335 12482.92 89.75 54548.88 88888.00 2015-12-01 09:11:19.250 335 12482.85 89.80 54548.88 88888.00 2015-12-01 09:11:19.375 335 12482.83 89.85 54548.88 88888.00 2015-12-01 09:11:19.500 335 12482.88 89.90 54548.85 88888.00 2015-12-01 09:11:19.625 335 12482.92 89.92 54548.85 88888.00 2015-12-01 09:11:19.750 335 12482.90 89.95 54548.88 88888.00 2015-12-01 09:11:19.875 335 12482.83 89.95 54548.88 88888.00 2015-12-01 09:11:20.000 335 12482.83 90.00 54548.88 88888.00 2015-12-01 09:11:20.125 335 12482.88 90.05 54548.88 88888.00 2015-12-01 09:11:20.250 335 12482.85 90.10 54548.88 88888.00 2015-12-01 09:11:20.375 335 12482.92 90.08 54548.88 88888.00 2015-12-01 09:11:20.500 335 12482.88 90.10 54548.88 88888.00 2015-12-01 09:11:20.625 335 12482.88 90.12 54548.90 88888.00 2015-12-01 09:11:20.750 335 12482.92 90.17 54548.90 88888.00 2015-12-01 09:11:20.875 335 12482.88 90.25 54548.90 88888.00 2015-12-01 09:11:21.000 335 12482.77 90.28 54548.90 88888.00 2015-12-01 09:11:21.125 335 12482.83 90.25 54548.88 88888.00 2015-12-01 09:11:21.250 335 12482.85 90.30 54548.93 88888.00 2015-12-01 09:11:21.375 335 12482.85 90.33 54548.93 88888.00 2015-12-01 09:11:21.500 335 12482.83 90.38 54548.93 88888.00 2015-12-01 09:11:21.625 335 12482.80 90.42 54548.93 88888.00 2015-12-01 09:11:21.750 335 12482.77 90.47 54548.93 88888.00 2015-12-01 09:11:21.875 335 12482.70 90.47 54548.95 88888.00 2015-12-01 09:11:22.000 335 12482.67 90.53 54548.95 88888.00 2015-12-01 09:11:22.125 335 12482.67 90.53 54548.95 88888.00 2015-12-01 09:11:22.250 335 12482.67 90.53 54548.93 88888.00 2015-12-01 09:11:22.375 335 12482.70 90.55 54548.95 88888.00 2015-12-01 09:11:22.500 335 12482.73 90.62 54548.95 88888.00 2015-12-01 09:11:22.625 335 12482.75 90.60 54548.97 88888.00 2015-12-01 09:11:22.750 335 12482.73 90.60 54548.97 88888.00 2015-12-01 09:11:22.875 335 12482.73 90.65 54548.97 88888.00 2015-12-01 09:11:23.000 335 12482.73 90.70 54548.95 88888.00 2015-12-01 09:11:23.125 335 12482.62 90.67 54548.93 88888.00 2015-12-01 09:11:23.250 335 12482.65 90.70 54548.95 88888.00 2015-12-01 09:11:23.375 335 12482.70 90.75 54548.97 88888.00 2015-12-01 09:11:23.500 335 12482.65 90.80 54548.97 88888.00 2015-12-01 09:11:23.625 335 12482.73 90.78 54548.95 88888.00 2015-12-01 09:11:23.750 335 12482.70 90.85 54548.93 88888.00 2015-12-01 09:11:23.875 335 12482.62 90.90 54548.95 88888.00 2015-12-01 09:11:24.000 335 12482.62 90.92 54548.95 88888.00 2015-12-01 09:11:24.125 335 12482.62 90.92 54548.97 88888.00 2015-12-01 09:11:24.250 335 12482.58 90.92 54548.97 88888.00 2015-12-01 09:11:24.375 335 12482.55 90.92 54548.97 88888.00 2015-12-01 09:11:24.500 335 12482.58 90.90 54548.95 88888.00 2015-12-01 09:11:24.625 335 12482.58 90.97 54548.97 88888.00 2015-12-01 09:11:24.750 335 12482.58 91.05 54548.95 88888.00 2015-12-01 09:11:24.875 335 12482.58 91.12 54548.97 88888.00 2015-12-01 09:11:25.000 335 12482.55 91.12 54548.95 88888.00 2015-12-01 09:11:25.125 335 12482.48 91.12 54548.95 88888.00 2015-12-01 09:11:25.250 335 12482.45 91.17 54548.95 88888.00 2015-12-01 09:11:25.375 335 12482.52 91.20 54548.97 88888.00 2015-12-01 09:11:25.500 335 12482.45 91.25 54548.97 88888.00 2015-12-01 09:11:25.625 335 12482.42 91.28 54548.95 88888.00 2015-12-01 09:11:25.750 335 12482.42 91.30 54548.97 88888.00 2015-12-01 09:11:25.875 335 12482.45 91.33 54548.97 88888.00 2015-12-01 09:11:26.000 335 12482.42 91.30 54548.97 88888.00 2015-12-01 09:11:26.125 335 12482.42 91.28 54548.97 88888.00 2015-12-01 09:11:26.250 335 12482.38 91.28 54549.00 88888.00 2015-12-01 09:11:26.375 335 12482.38 91.33 54548.97 88888.00 2015-12-01 09:11:26.500 335 12482.38 91.38 54548.97 88888.00 2015-12-01 09:11:26.625 335 12482.35 91.40 54549.00 88888.00 2015-12-01 09:11:26.750 335 12482.38 91.40 54549.00 88888.00 2015-12-01 09:11:26.875 335 12482.35 91.42 54549.00 88888.00 2015-12-01 09:11:27.000 335 12482.38 91.45 54549.00 88888.00 2015-12-01 09:11:27.125 335 12482.38 91.45 54549.00 88888.00 2015-12-01 09:11:27.250 335 12482.33 91.50 54548.95 88888.00 2015-12-01 09:11:27.375 335 12482.33 91.50 54548.97 88888.00 2015-12-01 09:11:27.500 335 12482.33 91.53 54548.97 88888.00 2015-12-01 09:11:27.625 335 12482.30 91.55 54549.00 88888.00 2015-12-01 09:11:27.750 335 12482.30 91.55 54549.00 88888.00 2015-12-01 09:11:27.875 335 12482.35 91.60 54549.00 88888.00 2015-12-01 09:11:28.000 335 12482.40 91.60 54549.00 88888.00 2015-12-01 09:11:28.125 335 12482.33 91.65 54549.00 88888.00 2015-12-01 09:11:28.250 335 12482.25 91.65 54549.00 88888.00 2015-12-01 09:11:28.375 335 12482.33 91.67 54548.97 88888.00 2015-12-01 09:11:28.500 335 12482.33 91.72 54549.00 88888.00 2015-12-01 09:11:28.625 335 12482.27 91.72 54548.97 88888.00 2015-12-01 09:11:28.750 335 12482.25 91.72 54548.97 88888.00 2015-12-01 09:11:28.875 335 12482.30 91.78 54549.00 88888.00 2015-12-01 09:11:29.000 335 12482.25 91.80 54548.97 88888.00 2015-12-01 09:11:29.125 335 12482.20 91.78 54548.97 88888.00 2015-12-01 09:11:29.250 335 12482.17 91.75 54548.97 88888.00 2015-12-01 09:11:29.375 335 12482.20 91.80 54548.97 88888.00 2015-12-01 09:11:29.500 335 12482.23 91.85 54548.97 88888.00 2015-12-01 09:11:29.625 335 12482.27 91.90 54549.00 88888.00 2015-12-01 09:11:29.750 335 12482.27 91.88 54549.00 88888.00 2015-12-01 09:11:29.875 335 12482.17 91.88 54548.97 88888.00 2015-12-01 09:11:30.000 335 12482.12 91.88 54548.97 88888.00 2015-12-01 09:11:30.125 335 12482.10 91.90 54549.00 88888.00 2015-12-01 09:11:30.250 335 12482.10 91.88 54549.03 88888.00 2015-12-01 09:11:30.375 335 12482.17 91.92 54549.00 88888.00 2015-12-01 09:11:30.500 335 12482.12 91.92 54548.97 88888.00 2015-12-01 09:11:30.625 335 12482.15 91.95 54548.97 88888.00 2015-12-01 09:11:30.750 335 12482.25 91.97 54549.00 88888.00 2015-12-01 09:11:30.875 335 12482.23 91.97 54549.00 88888.00 2015-12-01 09:11:31.000 335 12482.17 92.03 54548.97 88888.00 2015-12-01 09:11:31.125 335 12482.15 92.05 54548.97 88888.00 2015-12-01 09:11:31.250 335 12482.15 92.08 54548.97 88888.00 2015-12-01 09:11:31.375 335 12482.20 92.08 54548.95 88888.00 2015-12-01 09:11:31.500 335 12482.12 92.10 54549.00 88888.00 2015-12-01 09:11:31.625 335 12482.08 92.15 54548.97 88888.00 2015-12-01 09:11:31.750 335 12482.08 92.17 54548.95 88888.00 2015-12-01 09:11:31.875 335 12482.12 92.17 54548.97 88888.00 2015-12-01 09:11:32.000 335 12482.25 92.17 54548.95 88888.00 2015-12-01 09:11:32.125 335 12482.23 92.17 54548.95 88888.00 2015-12-01 09:11:32.250 335 12482.15 92.22 54548.95 88888.00 2015-12-01 09:11:32.375 335 12482.08 92.22 54548.95 88888.00 2015-12-01 09:11:32.500 335 12482.00 92.22 54548.95 88888.00 2015-12-01 09:11:32.625 335 12482.02 92.20 54548.95 88888.00 2015-12-01 09:11:32.750 335 12482.05 92.25 54548.95 88888.00 2015-12-01 09:11:32.875 335 12482.08 92.25 54548.95 88888.00 2015-12-01 09:11:33.000 335 12482.02 92.28 54548.93 88888.00 2015-12-01 09:11:33.125 335 12482.05 92.30 54548.93 88888.00 2015-12-01 09:11:33.250 335 12482.08 92.30 54548.93 88888.00 2015-12-01 09:11:33.375 335 12482.15 92.35 54548.90 88888.00 2015-12-01 09:11:33.500 335 12482.20 92.38 54548.93 88888.00 2015-12-01 09:11:33.625 335 12482.12 92.40 54548.93 88888.00 2015-12-01 09:11:33.750 335 12482.15 92.40 54548.93 88888.00 2015-12-01 09:11:33.875 335 12482.20 92.40 54548.93 88888.00 2015-12-01 09:11:34.000 335 12482.15 92.38 54548.90 88888.00 2015-12-01 09:11:34.125 335 12482.10 92.42 54548.88 88888.00 2015-12-01 09:11:34.250 335 12482.02 92.42 54548.88 88888.00 2015-12-01 09:11:34.375 335 12482.02 92.45 54548.88 88888.00 2015-12-01 09:11:34.500 335 12482.05 92.45 54548.88 88888.00 2015-12-01 09:11:34.625 335 12482.08 92.42 54548.88 88888.00 2015-12-01 09:11:34.750 335 12482.02 92.42 54548.88 88888.00 2015-12-01 09:11:34.875 335 12482.02 92.47 54548.88 88888.00 2015-12-01 09:11:35.000 335 12482.00 92.47 54548.88 88888.00 2015-12-01 09:11:35.125 335 12482.00 92.50 54548.85 88888.00 2015-12-01 09:11:35.250 335 12481.98 92.53 54548.88 88888.00 2015-12-01 09:11:35.375 335 12482.00 92.55 54548.88 88888.00 2015-12-01 09:11:35.500 335 12482.00 92.58 54548.85 88888.00 2015-12-01 09:11:35.625 335 12481.98 92.62 54548.85 88888.00 2015-12-01 09:11:35.750 335 12481.92 92.67 54548.88 88888.00 2015-12-01 09:11:35.875 335 12481.92 92.65 54548.85 88888.00 2015-12-01 09:11:36.000 335 12481.95 92.60 54548.82 88888.00 2015-12-01 09:11:36.125 335 12481.95 92.60 54548.82 88888.00 2015-12-01 09:11:36.250 335 12481.98 92.65 54548.82 88888.00 2015-12-01 09:11:36.375 335 12482.00 92.67 54548.82 88888.00 2015-12-01 09:11:36.500 335 12481.98 92.70 54548.80 88888.00 2015-12-01 09:11:36.625 335 12481.95 92.72 54548.80 88888.00 2015-12-01 09:11:36.750 335 12481.90 92.78 54548.82 88888.00 2015-12-01 09:11:36.875 335 12481.85 92.80 54548.82 88888.00 2015-12-01 09:11:37.000 335 12481.85 92.78 54548.85 88888.00 2015-12-01 09:11:37.125 335 12481.83 92.75 54548.85 88888.00 2015-12-01 09:11:37.250 335 12481.75 92.78 54548.82 88888.00 2015-12-01 09:11:37.375 335 12481.73 92.80 54548.80 88888.00 2015-12-01 09:11:37.500 335 12481.73 92.75 54548.80 88888.00 2015-12-01 09:11:37.625 335 12481.80 92.75 54548.80 88888.00 2015-12-01 09:11:37.750 335 12481.88 92.75 54548.80 88888.00 2015-12-01 09:11:37.875 335 12481.88 92.78 54548.78 88888.00 2015-12-01 09:11:38.000 335 12481.80 92.78 54548.78 88888.00 2015-12-01 09:11:38.125 335 12481.67 92.75 54548.75 88888.00 2015-12-01 09:11:38.250 335 12481.62 92.75 54548.78 88888.00 2015-12-01 09:11:38.375 335 12481.67 92.78 54548.75 88888.00 2015-12-01 09:11:38.500 335 12481.65 92.78 54548.75 88888.00 2015-12-01 09:11:38.625 335 12481.67 92.78 54548.75 88888.00 2015-12-01 09:11:38.750 335 12481.67 92.80 54548.75 88888.00 2015-12-01 09:11:38.875 335 12481.67 92.83 54548.72 88888.00 2015-12-01 09:11:39.000 335 12481.65 92.83 54548.72 88888.00 2015-12-01 09:11:39.125 335 12481.62 92.85 54548.70 88888.00 2015-12-01 09:11:39.250 335 12481.58 92.85 54548.72 88888.00 2015-12-01 09:11:39.375 335 12481.58 92.85 54548.70 88888.00 2015-12-01 09:11:39.500 335 12481.52 92.78 54548.70 88888.00 2015-12-01 09:11:39.625 335 12481.50 92.72 54548.70 88888.00 2015-12-01 09:11:39.750 335 12481.48 92.78 54548.70 88888.00 2015-12-01 09:11:39.875 335 12481.45 92.83 54548.68 88888.00 2015-12-01 09:11:40.000 335 12481.50 92.88 54548.68 88888.00 2015-12-01 09:11:40.125 335 12481.48 92.90 54548.70 88888.00 2015-12-01 09:11:40.250 335 12481.42 92.88 54548.70 88888.00 2015-12-01 09:11:40.375 335 12481.42 92.88 54548.68 88888.00 2015-12-01 09:11:40.500 335 12481.35 92.85 54548.68 88888.00 2015-12-01 09:11:40.625 335 12481.30 92.85 54548.65 88888.00 2015-12-01 09:11:40.750 335 12481.33 92.90 54548.65 88888.00 2015-12-01 09:11:40.875 335 12481.38 92.92 54548.65 88888.00 2015-12-01 09:11:41.000 335 12481.38 92.95 54548.65 88888.00 2015-12-01 09:11:41.125 335 12481.27 92.95 54548.65 88888.00 2015-12-01 09:11:41.250 335 12481.23 92.92 54548.62 88888.00 2015-12-01 09:11:41.375 335 12481.27 92.92 54548.60 88888.00 2015-12-01 09:11:41.500 335 12481.25 92.95 54548.60 88888.00 2015-12-01 09:11:41.625 335 12481.23 92.95 54548.60 88888.00 2015-12-01 09:11:41.750 335 12481.23 92.92 54548.57 88888.00 2015-12-01 09:11:41.875 335 12481.15 92.92 54548.57 88888.00 2015-12-01 09:11:42.000 335 12481.10 92.90 54548.53 88888.00 2015-12-01 09:11:42.125 335 12481.08 92.95 54548.57 88888.00 2015-12-01 09:11:42.250 335 12481.08 92.95 54548.55 88888.00 2015-12-01 09:11:42.375 335 12481.15 92.90 54548.53 88888.00 2015-12-01 09:11:42.500 335 12481.12 92.90 54548.53 88888.00 2015-12-01 09:11:42.625 335 12481.12 92.90 54548.53 88888.00 2015-12-01 09:11:42.750 335 12481.12 92.97 54548.50 88888.00 2015-12-01 09:11:42.875 335 12481.08 92.95 54548.50 88888.00 2015-12-01 09:11:43.000 335 12481.05 92.97 54548.47 88888.00 2015-12-01 09:11:43.125 335 12480.98 92.95 54548.50 88888.00 2015-12-01 09:11:43.250 335 12480.98 92.92 54548.50 88888.00 2015-12-01 09:11:43.375 335 12481.00 92.92 54548.47 88888.00 2015-12-01 09:11:43.500 335 12481.00 92.90 54548.47 88888.00 2015-12-01 09:11:43.625 335 12481.02 92.95 54548.47 88888.00 2015-12-01 09:11:43.750 335 12481.00 92.95 54548.47 88888.00 2015-12-01 09:11:43.875 335 12481.00 92.90 54548.43 88888.00 2015-12-01 09:11:44.000 335 12480.95 92.88 54548.43 88888.00 2015-12-01 09:11:44.125 335 12480.95 92.90 54548.43 88888.00 2015-12-01 09:11:44.250 335 12480.90 92.88 54548.40 88888.00 2015-12-01 09:11:44.375 335 12480.92 92.88 54548.40 88888.00 2015-12-01 09:11:44.500 335 12480.95 92.85 54548.40 88888.00 2015-12-01 09:11:44.625 335 12480.98 92.85 54548.40 88888.00 2015-12-01 09:11:44.750 335 12480.92 92.85 54548.38 88888.00 2015-12-01 09:11:44.875 335 12480.95 92.85 54548.38 88888.00 2015-12-01 09:11:45.000 335 12480.98 92.83 54548.35 88888.00 2015-12-01 09:11:45.125 335 12480.92 92.85 54548.38 88888.00 2015-12-01 09:11:45.250 335 12480.85 92.85 54548.38 88888.00 2015-12-01 09:11:45.375 335 12480.88 92.85 54548.32 88888.00 2015-12-01 09:11:45.500 335 12480.90 92.83 54548.35 88888.00 2015-12-01 09:11:45.625 335 12480.85 92.83 54548.35 88888.00 2015-12-01 09:11:45.750 335 12480.80 92.80 54548.35 88888.00 2015-12-01 09:11:45.875 335 12480.83 92.83 54548.32 88888.00 2015-12-01 09:11:46.000 335 12480.88 92.85 54548.28 88888.00 2015-12-01 09:11:46.125 335 12480.85 92.85 54548.30 88888.00 2015-12-01 09:11:46.250 335 12480.85 92.83 54548.30 88888.00 2015-12-01 09:11:46.375 335 12480.90 92.83 54548.30 88888.00 2015-12-01 09:11:46.500 335 12480.83 92.83 54548.28 88888.00 2015-12-01 09:11:46.625 335 12480.83 92.85 54548.28 88888.00 2015-12-01 09:11:46.750 335 12480.83 92.85 54548.28 88888.00 2015-12-01 09:11:46.875 335 12480.80 92.83 54548.25 88888.00 2015-12-01 09:11:47.000 335 12480.80 92.83 54548.22 88888.00 2015-12-01 09:11:47.125 335 12480.80 92.83 54548.22 88888.00 2015-12-01 09:11:47.250 335 12480.85 92.83 54548.22 88888.00 2015-12-01 09:11:47.375 335 12480.80 92.85 54548.20 88888.00 2015-12-01 09:11:47.500 335 12480.80 92.80 54548.20 88888.00 2015-12-01 09:11:47.625 335 12480.77 92.78 54548.18 88888.00 2015-12-01 09:11:47.750 335 12480.80 92.78 54548.15 88888.00 2015-12-01 09:11:47.875 335 12480.80 92.75 54548.15 88888.00 2015-12-01 09:11:48.000 335 12480.77 92.75 54548.12 88888.00 2015-12-01 09:11:48.125 335 12480.77 92.75 54548.15 88888.00 2015-12-01 09:11:48.250 335 12480.75 92.75 54548.12 88888.00 2015-12-01 09:11:48.375 335 12480.75 92.75 54548.10 88888.00 2015-12-01 09:11:48.500 335 12480.83 92.72 54548.07 88888.00 2015-12-01 09:11:48.625 335 12480.83 92.72 54548.05 88888.00 2015-12-01 09:11:48.750 335 12480.83 92.72 54548.03 88888.00 2015-12-01 09:11:48.875 335 12480.85 92.72 54548.07 88888.00 2015-12-01 09:11:49.000 335 12480.88 92.70 54548.05 88888.00 2015-12-01 09:11:49.125 335 12480.85 92.67 54548.03 88888.00 2015-12-01 09:11:49.250 335 12480.83 92.62 54548.03 88888.00 2015-12-01 09:11:49.375 335 12480.85 92.67 54548.03 88888.00 2015-12-01 09:11:49.500 335 12480.85 92.65 54548.03 88888.00 2015-12-01 09:11:49.625 335 12480.85 92.62 54548.00 88888.00 2015-12-01 09:11:49.750 335 12480.85 92.60 54547.97 88888.00 2015-12-01 09:11:49.875 335 12480.88 92.55 54547.97 88888.00 2015-12-01 09:11:50.000 335 12480.88 92.55 54547.97 88888.00 2015-12-01 09:11:50.125 335 12480.83 92.55 54547.97 88888.00 2015-12-01 09:11:50.250 335 12480.77 92.53 54547.97 88888.00 2015-12-01 09:11:50.375 335 12480.83 92.55 54547.95 88888.00 2015-12-01 09:11:50.500 335 12480.90 92.50 54547.93 88888.00 2015-12-01 09:11:50.625 335 12480.95 92.47 54547.93 88888.00 2015-12-01 09:11:50.750 335 12480.95 92.50 54547.93 88888.00 2015-12-01 09:11:50.875 335 12480.95 92.50 54547.93 88888.00 2015-12-01 09:11:51.000 335 12480.95 92.42 54547.90 88888.00 2015-12-01 09:11:51.125 335 12481.00 92.40 54547.88 88888.00 2015-12-01 09:11:51.250 335 12481.02 92.38 54547.88 88888.00 2015-12-01 09:11:51.375 335 12481.05 92.30 54547.85 88888.00 2015-12-01 09:11:51.500 335 12481.05 92.35 54547.82 88888.00 2015-12-01 09:11:51.625 335 12481.00 92.35 54547.80 88888.00 2015-12-01 09:11:51.750 335 12480.95 92.33 54547.80 88888.00 2015-12-01 09:11:51.875 335 12481.00 92.33 54547.80 88888.00 2015-12-01 09:11:52.000 335 12481.05 92.33 54547.75 88888.00 2015-12-01 09:11:52.125 335 12481.10 92.28 54547.75 88888.00 2015-12-01 09:11:52.250 335 12481.05 92.22 54547.75 88888.00 2015-12-01 09:11:52.375 335 12481.05 92.20 54547.72 88888.00 2015-12-01 09:11:52.500 335 12481.08 92.20 54547.72 88888.00 2015-12-01 09:11:52.625 335 12481.12 92.15 54547.70 88888.00 2015-12-01 09:11:52.750 335 12481.15 92.12 54547.70 88888.00 2015-12-01 09:11:52.875 335 12481.20 92.15 54547.68 88888.00 2015-12-01 09:11:53.000 335 12481.20 92.10 54547.65 88888.00 2015-12-01 09:11:53.125 335 12481.23 92.05 54547.68 88888.00 2015-12-01 09:11:53.250 335 12481.25 92.03 54547.65 88888.00 2015-12-01 09:11:53.375 335 12481.25 92.03 54547.65 88888.00 2015-12-01 09:11:53.500 335 12481.25 92.03 54547.65 88888.00 2015-12-01 09:11:53.625 335 12481.30 92.00 54547.62 88888.00 2015-12-01 09:11:53.750 335 12481.33 92.00 54547.60 88888.00 2015-12-01 09:11:53.875 335 12481.30 91.97 54547.60 88888.00 2015-12-01 09:11:54.000 335 12481.27 91.92 54547.60 88888.00 2015-12-01 09:11:54.125 335 12481.23 91.88 54547.57 88888.00 2015-12-01 09:11:54.250 335 12481.20 91.80 54547.55 88888.00 2015-12-01 09:11:54.375 335 12481.27 91.78 54547.53 88888.00 2015-12-01 09:11:54.500 335 12481.35 91.78 54547.55 88888.00 2015-12-01 09:11:54.625 335 12481.38 91.70 54547.53 88888.00 2015-12-01 09:11:54.750 335 12481.35 91.67 54547.50 88888.00 2015-12-01 09:11:54.875 335 12481.30 91.65 54547.50 88888.00 2015-12-01 09:11:55.000 335 12481.33 91.65 54547.47 88888.00 2015-12-01 09:11:55.125 335 12481.35 91.62 54547.47 88888.00 2015-12-01 09:11:55.250 335 12481.40 91.55 54547.45 88888.00 2015-12-01 09:11:55.375 335 12481.50 91.53 54547.43 88888.00 2015-12-01 09:11:55.500 335 12481.48 91.50 54547.43 88888.00 2015-12-01 09:11:55.625 335 12481.40 91.47 54547.43 88888.00 2015-12-01 09:11:55.750 335 12481.42 91.45 54547.40 88888.00 2015-12-01 09:11:55.875 335 12481.42 91.40 54547.40 88888.00 2015-12-01 09:11:56.000 335 12481.42 91.40 54547.38 88888.00 2015-12-01 09:11:56.125 335 12481.48 91.40 54547.38 88888.00 2015-12-01 09:11:56.250 335 12481.48 91.35 54547.38 88888.00 2015-12-01 09:11:56.375 335 12481.45 91.33 54547.32 88888.00 2015-12-01 09:11:56.500 335 12481.48 91.28 54547.30 88888.00 2015-12-01 09:11:56.625 335 12481.52 91.22 54547.30 88888.00 2015-12-01 09:11:56.750 335 12481.55 91.17 54547.30 88888.00 2015-12-01 09:11:56.875 335 12481.52 91.15 54547.28 88888.00 2015-12-01 09:11:57.000 335 12481.55 91.12 54547.25 88888.00 2015-12-01 09:11:57.125 335 12481.60 91.10 54547.25 88888.00 2015-12-01 09:11:57.250 335 12481.58 91.05 54547.28 88888.00 2015-12-01 09:11:57.375 335 12481.65 91.00 54547.28 88888.00 2015-12-01 09:11:57.500 335 12481.65 90.92 54547.28 88888.00 2015-12-01 09:11:57.625 335 12481.65 90.90 54547.28 88888.00 2015-12-01 09:11:57.750 335 12481.67 90.90 54547.28 88888.00 2015-12-01 09:11:57.875 335 12481.70 90.83 54547.25 88888.00 2015-12-01 09:11:58.000 335 12481.75 90.80 54547.22 88888.00 2015-12-01 09:11:58.125 335 12481.70 90.80 54547.20 88888.00 2015-12-01 09:11:58.250 335 12481.70 90.75 54547.22 88888.00 2015-12-01 09:11:58.375 335 12481.77 90.72 54547.20 88888.00 2015-12-01 09:11:58.500 335 12481.88 90.70 54547.20 88888.00 2015-12-01 09:11:58.625 335 12481.85 90.70 54547.20 88888.00 2015-12-01 09:11:58.750 335 12481.85 90.67 54547.22 88888.00 2015-12-01 09:11:58.875 335 12481.88 90.60 54547.18 88888.00 2015-12-01 09:11:59.000 335 12481.90 90.53 54547.18 88888.00 2015-12-01 09:11:59.125 335 12481.90 90.50 54547.15 88888.00 2015-12-01 09:11:59.250 335 12481.88 90.45 54547.15 88888.00 2015-12-01 09:11:59.375 335 12481.92 90.40 54547.12 88888.00 2015-12-01 09:11:59.500 335 12481.95 90.38 54547.15 88888.00 2015-12-01 09:11:59.625 335 12482.00 90.30 54547.12 88888.00 2015-12-01 09:11:59.750 335 12482.00 90.28 54547.07 88888.00 2015-12-01 09:11:59.875 335 12482.00 90.25 54547.05 88888.00 2015-12-01 09:12:00.000 335 12482.05 90.20 54547.07 88888.00 2015-12-01 09:12:00.125 335 12482.08 90.17 54547.07 88888.00 2015-12-01 09:12:00.250 335 12482.02 90.12 54547.05 88888.00 2015-12-01 09:12:00.375 335 12482.17 90.10 54547.00 88888.00 2015-12-01 09:12:00.500 335 12482.25 90.05 54547.00 88888.00 2015-12-01 09:12:00.625 335 12482.20 90.03 54547.00 88888.00 2015-12-01 09:12:00.750 335 12482.20 90.00 54547.00 88888.00 2015-12-01 09:12:00.875 335 12482.25 89.95 54546.95 88888.00 2015-12-01 09:12:01.000 335 12482.27 89.90 54546.95 88888.00 2015-12-01 09:12:01.125 335 12482.30 89.88 54546.95 88888.00 2015-12-01 09:12:01.250 335 12482.33 89.83 54546.97 88888.00 2015-12-01 09:12:01.375 335 12482.40 89.78 54546.93 88888.00 2015-12-01 09:12:01.500 335 12482.40 89.72 54546.93 88888.00 2015-12-01 09:12:01.625 335 12482.42 89.72 54546.90 88888.00 2015-12-01 09:12:01.750 335 12482.45 89.70 54546.88 88888.00 2015-12-01 09:12:01.875 335 12482.50 89.60 54546.88 88888.00 2015-12-01 09:12:02.000 335 12482.52 89.58 54546.82 88888.00 2015-12-01 09:12:02.125 335 12482.50 89.58 54546.82 88888.00 2015-12-01 09:12:02.250 335 12482.50 89.53 54546.82 88888.00 2015-12-01 09:12:02.375 335 12482.55 89.55 54546.80 88888.00 2015-12-01 09:12:02.500 335 12482.58 89.53 54546.82 88888.00 2015-12-01 09:12:02.625 335 12482.62 89.45 54546.80 88888.00 2015-12-01 09:12:02.750 335 12482.67 89.40 54546.78 88888.00 2015-12-01 09:12:02.875 335 12482.67 89.33 54546.75 88888.00 2015-12-01 09:12:03.000 335 12482.73 89.28 54546.75 88888.00 2015-12-01 09:12:03.125 335 12482.73 89.22 54546.75 88888.00 2015-12-01 09:12:03.250 335 12482.77 89.17 54546.72 88888.00 2015-12-01 09:12:03.375 335 12482.88 89.17 54546.72 88888.00 2015-12-01 09:12:03.500 335 12482.90 89.12 54546.70 88888.00 2015-12-01 09:12:03.625 335 12482.92 89.10 54546.68 88888.00 2015-12-01 09:12:03.750 335 12483.00 89.05 54546.70 88888.00 2015-12-01 09:12:03.875 335 12482.98 89.00 54546.68 88888.00 2015-12-01 09:12:04.000 335 12483.00 88.92 54546.65 88888.00 2015-12-01 09:12:04.125 335 12483.05 88.90 54546.65 88888.00 2015-12-01 09:12:04.250 335 12483.08 88.85 54546.65 88888.00 2015-12-01 09:12:04.375 335 12483.10 88.83 54546.62 88888.00 2015-12-01 09:12:04.500 335 12483.15 88.83 54546.62 88888.00 2015-12-01 09:12:04.625 335 12483.23 88.80 54546.62 88888.00 2015-12-01 09:12:04.750 335 12483.27 88.75 54546.60 88888.00 2015-12-01 09:12:04.875 335 12483.35 88.72 54546.57 88888.00 2015-12-01 09:12:05.000 335 12483.38 88.67 54546.55 88888.00 2015-12-01 09:12:05.125 335 12483.40 88.58 54546.55 88888.00 2015-12-01 09:12:05.250 335 12483.42 88.55 54546.53 88888.00 2015-12-01 09:12:05.375 335 12483.42 88.55 54546.55 88888.00 2015-12-01 09:12:05.500 335 12483.38 88.47 54546.57 88888.00 2015-12-01 09:12:05.625 335 12483.35 88.40 54546.53 88888.00 2015-12-01 09:12:05.750 335 12483.35 88.35 54546.50 88888.00 2015-12-01 09:12:05.875 335 12483.48 88.35 54546.50 88888.00 2015-12-01 09:12:06.000 335 12483.58 88.35 54546.50 88888.00 2015-12-01 09:12:06.125 335 12483.60 88.25 54546.53 88888.00 2015-12-01 09:12:06.250 335 12483.62 88.15 54546.50 88888.00 2015-12-01 09:12:06.375 335 12483.65 88.15 54546.47 88888.00 2015-12-01 09:12:06.500 335 12483.65 88.10 54546.45 88888.00 2015-12-01 09:12:06.625 335 12483.65 88.05 54546.43 88888.00 2015-12-01 09:12:06.750 335 12483.77 88.03 54546.45 88888.00 2015-12-01 09:12:06.875 335 12483.85 87.97 54546.40 88888.00 2015-12-01 09:12:07.000 335 12483.90 87.92 54546.38 88888.00 2015-12-01 09:12:07.125 335 12483.90 87.90 54546.38 88888.00 2015-12-01 09:12:07.250 335 12483.88 87.85 54546.38 88888.00 2015-12-01 09:12:07.375 335 12483.85 87.78 54546.38 88888.00 2015-12-01 09:12:07.500 335 12483.83 87.78 54546.35 88888.00 2015-12-01 09:12:07.625 335 12483.90 87.75 54546.35 88888.00 2015-12-01 09:12:07.750 335 12483.95 87.70 54546.35 88888.00 2015-12-01 09:12:07.875 335 12484.02 87.67 54546.35 88888.00 2015-12-01 09:12:08.000 335 12484.08 87.62 54546.32 88888.00 2015-12-01 09:12:08.125 335 12484.10 87.60 54546.30 88888.00 2015-12-01 09:12:08.250 335 12484.05 87.55 54546.30 88888.00 2015-12-01 09:12:08.375 335 12484.05 87.53 54546.28 88888.00 2015-12-01 09:12:08.500 335 12484.10 87.47 54546.28 88888.00 2015-12-01 09:12:08.625 335 12484.23 87.42 54546.28 88888.00 2015-12-01 09:12:08.750 335 12484.25 87.38 54546.28 88888.00 2015-12-01 09:12:08.875 335 12484.20 87.35 54546.28 88888.00 2015-12-01 09:12:09.000 335 12484.20 87.33 54546.22 88888.00 2015-12-01 09:12:09.125 335 12484.25 87.25 54546.25 88888.00 2015-12-01 09:12:09.250 335 12484.27 87.20 54546.22 88888.00 2015-12-01 09:12:09.375 335 12484.23 87.17 54546.22 88888.00 2015-12-01 09:12:09.500 335 12484.23 87.08 54546.20 88888.00 2015-12-01 09:12:09.625 335 12484.30 87.03 54546.18 88888.00 2015-12-01 09:12:09.750 335 12484.35 87.03 54546.15 88888.00 2015-12-01 09:12:09.875 335 12484.40 87.00 54546.15 88888.00 2015-12-01 09:12:10.000 335 12484.45 86.97 54546.15 88888.00 2015-12-01 09:12:10.125 335 12484.52 86.97 54546.15 88888.00 2015-12-01 09:12:10.250 335 12484.52 86.92 54546.12 88888.00 2015-12-01 09:12:10.375 335 12484.52 86.90 54546.12 88888.00 2015-12-01 09:12:10.500 335 12484.50 86.83 54546.07 88888.00 2015-12-01 09:12:10.625 335 12484.52 86.83 54546.10 88888.00 2015-12-01 09:12:10.750 335 12484.60 86.83 54546.12 88888.00 2015-12-01 09:12:10.875 335 12484.60 86.78 54546.12 88888.00 2015-12-01 09:12:11.000 335 12484.62 86.65 54546.10 88888.00 2015-12-01 09:12:11.125 335 12484.73 86.60 54546.10 88888.00 2015-12-01 09:12:11.250 335 12484.80 86.50 54546.05 88888.00 2015-12-01 09:12:11.375 335 12484.80 86.47 54546.05 88888.00 2015-12-01 09:12:11.500 335 12484.80 86.45 54546.05 88888.00 2015-12-01 09:12:11.625 335 12484.80 86.42 54546.05 88888.00 2015-12-01 09:12:11.750 335 12484.70 86.42 54546.05 88888.00 2015-12-01 09:12:11.875 335 12484.70 86.38 54546.03 88888.00 2015-12-01 09:12:12.000 335 12484.73 86.35 54545.97 88888.00 2015-12-01 09:12:12.125 335 12484.77 86.30 54545.97 88888.00 2015-12-01 09:12:12.250 335 12484.83 86.25 54546.03 88888.00 2015-12-01 09:12:12.375 335 12484.90 86.25 54546.03 88888.00 2015-12-01 09:12:12.500 335 12484.85 86.20 54546.00 88888.00 2015-12-01 09:12:12.625 335 12484.88 86.12 54546.00 88888.00 2015-12-01 09:12:12.750 335 12484.92 86.05 54546.00 88888.00 2015-12-01 09:12:12.875 335 12484.92 86.00 54545.97 88888.00 2015-12-01 09:12:13.000 335 12484.92 85.95 54545.95 88888.00 2015-12-01 09:12:13.125 335 12484.95 85.90 54545.95 88888.00 2015-12-01 09:12:13.250 335 12484.98 85.88 54545.93 88888.00 2015-12-01 09:12:13.375 335 12484.98 85.85 54545.93 88888.00 2015-12-01 09:12:13.500 335 12484.98 85.80 54545.90 88888.00 2015-12-01 09:12:13.625 335 12484.98 85.75 54545.90 88888.00 2015-12-01 09:12:13.750 335 12485.00 85.72 54545.90 88888.00 2015-12-01 09:12:13.875 335 12485.00 85.70 54545.88 88888.00 2015-12-01 09:12:14.000 335 12485.02 85.62 54545.88 88888.00 2015-12-01 09:12:14.125 335 12485.02 85.60 54545.85 88888.00 2015-12-01 09:12:14.250 335 12485.00 85.53 54545.82 88888.00 2015-12-01 09:12:14.375 335 12485.05 85.47 54545.82 88888.00 2015-12-01 09:12:14.500 335 12485.10 85.47 54545.82 88888.00 2015-12-01 09:12:14.625 335 12485.08 85.42 54545.80 88888.00 2015-12-01 09:12:14.750 335 12485.08 85.38 54545.80 88888.00 2015-12-01 09:12:14.875 335 12485.12 85.35 54545.78 88888.00 2015-12-01 09:12:15.000 335 12485.20 85.30 54545.78 88888.00 2015-12-01 09:12:15.125 335 12485.17 85.22 54545.80 88888.00 2015-12-01 09:12:15.250 335 12485.12 85.17 54545.80 88888.00 2015-12-01 09:12:15.375 335 12485.15 85.17 54545.80 88888.00 2015-12-01 09:12:15.500 335 12485.23 85.12 54545.75 88888.00 2015-12-01 09:12:15.625 335 12485.17 85.03 54545.72 88888.00 2015-12-01 09:12:15.750 335 12485.12 84.95 54545.72 88888.00 2015-12-01 09:12:15.875 335 12485.20 84.92 54545.72 88888.00 2015-12-01 09:12:16.000 335 12485.25 84.90 54545.70 88888.00 2015-12-01 09:12:16.125 335 12485.23 84.83 54545.70 88888.00 2015-12-01 09:12:16.250 335 12485.17 84.78 54545.70 88888.00 2015-12-01 09:12:16.375 335 12485.23 84.75 54545.68 88888.00 2015-12-01 09:12:16.500 335 12485.27 84.72 54545.68 88888.00 2015-12-01 09:12:16.625 335 12485.30 84.67 54545.62 88888.00 2015-12-01 09:12:16.750 335 12485.33 84.60 54545.62 88888.00 2015-12-01 09:12:16.875 335 12485.33 84.55 54545.62 88888.00 2015-12-01 09:12:17.000 335 12485.30 84.47 54545.62 88888.00 2015-12-01 09:12:17.125 335 12485.25 84.42 54545.62 88888.00 2015-12-01 09:12:17.250 335 12485.30 84.42 54545.62 88888.00 2015-12-01 09:12:17.375 335 12485.38 84.38 54545.60 88888.00 2015-12-01 09:12:17.500 335 12485.35 84.30 54545.60 88888.00 2015-12-01 09:12:17.625 335 12485.35 84.25 54545.60 88888.00 2015-12-01 09:12:17.750 335 12485.38 84.17 54545.57 88888.00 2015-12-01 09:12:17.875 335 12485.40 84.15 54545.57 88888.00 2015-12-01 09:12:18.000 335 12485.45 84.15 54545.55 88888.00 2015-12-01 09:12:18.125 335 12485.48 84.10 54545.55 88888.00 2015-12-01 09:12:18.250 335 12485.42 84.05 54545.53 88888.00 2015-12-01 09:12:18.375 335 12485.50 84.00 54545.50 88888.00 2015-12-01 09:12:18.500 335 12485.50 83.95 54545.47 88888.00 2015-12-01 09:12:18.625 335 12485.48 83.90 54545.47 88888.00 2015-12-01 09:12:18.750 335 12485.45 83.83 54545.47 88888.00 2015-12-01 09:12:18.875 335 12485.48 83.80 54545.47 88888.00 2015-12-01 09:12:19.000 335 12485.48 83.75 54545.45 88888.00 2015-12-01 09:12:19.125 335 12485.55 83.70 54545.47 88888.00 2015-12-01 09:12:19.250 335 12485.60 83.65 54545.45 88888.00 2015-12-01 09:12:19.375 335 12485.62 83.60 54545.43 88888.00 2015-12-01 09:12:19.500 335 12485.62 83.58 54545.43 88888.00 2015-12-01 09:12:19.625 335 12485.60 83.50 54545.43 88888.00 2015-12-01 09:12:19.750 335 12485.58 83.42 54545.40 88888.00 2015-12-01 09:12:19.875 335 12485.62 83.38 54545.38 88888.00 2015-12-01 09:12:20.000 335 12485.65 83.33 54545.32 88888.00 2015-12-01 09:12:20.125 335 12485.67 83.30 54545.35 88888.00 2015-12-01 09:12:20.250 335 12485.67 83.25 54545.38 88888.00 2015-12-01 09:12:20.375 335 12485.70 83.22 54545.35 88888.00 2015-12-01 09:12:20.500 335 12485.65 83.17 54545.30 88888.00 2015-12-01 09:12:20.625 335 12485.67 83.15 54545.28 88888.00 2015-12-01 09:12:20.750 335 12485.65 83.10 54545.28 88888.00 2015-12-01 09:12:20.875 335 12485.67 83.08 54545.30 88888.00 2015-12-01 09:12:21.000 335 12485.67 83.00 54545.28 88888.00 2015-12-01 09:12:21.125 335 12485.73 82.92 54545.22 88888.00 2015-12-01 09:12:21.250 335 12485.80 82.88 54545.25 88888.00 2015-12-01 09:12:21.375 335 12485.83 82.90 54545.25 88888.00 2015-12-01 09:12:21.500 335 12485.83 82.88 54545.22 88888.00 2015-12-01 09:12:21.625 335 12485.83 82.80 54545.20 88888.00 2015-12-01 09:12:21.750 335 12485.83 82.72 54545.20 88888.00 2015-12-01 09:12:21.875 335 12485.77 82.67 54545.18 88888.00 2015-12-01 09:12:22.000 335 12485.75 82.65 54545.15 88888.00 2015-12-01 09:12:22.125 335 12485.75 82.60 54545.18 88888.00 2015-12-01 09:12:22.250 335 12485.77 82.53 54545.12 88888.00 2015-12-01 09:12:22.375 335 12485.83 82.47 54545.10 88888.00 2015-12-01 09:12:22.500 335 12485.80 82.45 54545.10 88888.00 2015-12-01 09:12:22.625 335 12485.83 82.40 54545.07 88888.00 2015-12-01 09:12:22.750 335 12485.80 82.38 54545.07 88888.00 2015-12-01 09:12:22.875 335 12485.80 82.30 54545.05 88888.00 2015-12-01 09:12:23.000 335 12485.85 82.22 54545.03 88888.00 2015-12-01 09:12:23.125 335 12485.85 82.17 54545.03 88888.00 2015-12-01 09:12:23.250 335 12485.88 82.08 54545.03 88888.00 2015-12-01 09:12:23.375 335 12485.88 82.03 54545.00 88888.00 2015-12-01 09:12:23.500 335 12485.85 82.00 54544.97 88888.00 2015-12-01 09:12:23.625 335 12485.88 81.92 54544.97 88888.00 2015-12-01 09:12:23.750 335 12485.90 81.88 54544.93 88888.00 2015-12-01 09:12:23.875 335 12485.85 81.85 54544.93 88888.00 2015-12-01 09:12:24.000 335 12485.95 81.80 54544.93 88888.00 2015-12-01 09:12:24.125 335 12486.02 81.78 54544.90 88888.00 2015-12-01 09:12:24.250 335 12485.90 81.70 54544.88 88888.00 2015-12-01 09:12:24.375 335 12485.90 81.65 54544.88 88888.00 2015-12-01 09:12:24.500 335 12485.98 81.60 54544.88 88888.00 2015-12-01 09:12:24.625 335 12486.05 81.58 54544.88 88888.00 2015-12-01 09:12:24.750 335 12486.08 81.50 54544.85 88888.00 2015-12-01 09:12:24.875 335 12486.02 81.40 54544.82 88888.00 2015-12-01 09:12:25.000 335 12486.02 81.30 54544.82 88888.00 2015-12-01 09:12:25.125 335 12486.05 81.22 54544.80 88888.00 2015-12-01 09:12:25.250 335 12486.05 81.20 54544.80 88888.00 2015-12-01 09:12:25.375 335 12486.08 81.17 54544.80 88888.00 2015-12-01 09:12:25.500 335 12486.10 81.12 54544.80 88888.00 2015-12-01 09:12:25.625 335 12486.12 81.08 54544.80 88888.00 2015-12-01 09:12:25.750 335 12486.17 81.00 54544.78 88888.00 2015-12-01 09:12:25.875 335 12486.20 80.97 54544.78 88888.00 2015-12-01 09:12:26.000 335 12486.12 80.92 54544.72 88888.00 2015-12-01 09:12:26.125 335 12486.10 80.88 54544.72 88888.00 2015-12-01 09:12:26.250 335 12486.15 80.85 54544.72 88888.00 2015-12-01 09:12:26.375 335 12486.20 80.80 54544.70 88888.00 2015-12-01 09:12:26.500 335 12486.17 80.72 54544.68 88888.00 2015-12-01 09:12:26.625 335 12486.12 80.65 54544.68 88888.00 2015-12-01 09:12:26.750 335 12486.12 80.60 54544.65 88888.00 2015-12-01 09:12:26.875 335 12486.17 80.55 54544.65 88888.00 2015-12-01 09:12:27.000 335 12486.17 80.47 54544.60 88888.00 2015-12-01 09:12:27.125 335 12486.23 80.42 54544.60 88888.00 2015-12-01 09:12:27.250 335 12486.30 80.38 54544.57 88888.00 2015-12-01 09:12:27.375 335 12486.33 80.35 54544.55 88888.00 2015-12-01 09:12:27.500 335 12486.25 80.28 54544.55 88888.00 2015-12-01 09:12:27.625 335 12486.27 80.22 54544.53 88888.00 2015-12-01 09:12:27.750 335 12486.30 80.17 54544.53 88888.00 2015-12-01 09:12:27.875 335 12486.35 80.12 54544.50 88888.00 2015-12-01 09:12:28.000 335 12486.40 80.08 54544.47 88888.00 2015-12-01 09:12:28.125 335 12486.38 80.00 54544.47 88888.00 2015-12-01 09:12:28.250 335 12486.35 79.90 54544.45 88888.00 2015-12-01 09:12:28.375 335 12486.40 79.90 54544.45 88888.00 2015-12-01 09:12:28.500 335 12486.50 79.83 54544.45 88888.00 2015-12-01 09:12:28.625 335 12486.58 79.75 54544.45 88888.00 2015-12-01 09:12:28.750 335 12486.60 79.67 54544.43 88888.00 2015-12-01 09:12:28.875 335 12486.58 79.62 54544.40 88888.00 2015-12-01 09:12:29.000 335 12486.58 79.62 54544.35 88888.00 2015-12-01 09:12:29.125 335 12486.58 79.55 54544.35 88888.00 2015-12-01 09:12:29.250 335 12486.52 79.47 54544.35 88888.00 2015-12-01 09:12:29.375 335 12486.55 79.50 54544.32 88888.00 2015-12-01 09:12:29.500 335 12486.55 79.45 54544.32 88888.00 2015-12-01 09:12:29.625 335 12486.55 79.42 54544.30 88888.00 2015-12-01 09:12:29.750 335 12486.62 79.35 54544.28 88888.00 2015-12-01 09:12:29.875 335 12486.67 79.25 54544.22 88888.00 2015-12-01 09:12:30.000 335 12486.67 79.20 54544.20 88888.00 2015-12-01 09:12:30.125 335 12486.73 79.17 54544.22 88888.00 2015-12-01 09:12:30.250 335 12486.62 79.15 54544.22 88888.00 2015-12-01 09:12:30.375 335 12486.62 79.15 54544.22 88888.00 2015-12-01 09:12:30.500 335 12486.67 79.10 54544.18 88888.00 2015-12-01 09:12:30.625 335 12486.70 79.03 54544.15 88888.00 2015-12-01 09:12:30.750 335 12486.67 78.97 54544.12 88888.00 2015-12-01 09:12:30.875 335 12486.70 78.90 54544.15 88888.00 2015-12-01 09:12:31.000 335 12486.73 78.88 54544.12 88888.00 2015-12-01 09:12:31.125 335 12486.73 78.88 54544.10 88888.00 2015-12-01 09:12:31.250 335 12486.67 78.80 54544.07 88888.00 2015-12-01 09:12:31.375 335 12486.70 78.78 54544.05 88888.00 2015-12-01 09:12:31.500 335 12486.75 78.72 54544.05 88888.00 2015-12-01 09:12:31.625 335 12486.80 78.65 54544.03 88888.00 2015-12-01 09:12:31.750 335 12486.83 78.55 54544.00 88888.00 2015-12-01 09:12:31.875 335 12486.92 78.53 54544.00 88888.00 2015-12-01 09:12:32.000 335 12486.92 78.45 54543.97 88888.00 2015-12-01 09:12:32.125 335 12486.90 78.42 54543.97 88888.00 2015-12-01 09:12:32.250 335 12486.88 78.38 54543.97 88888.00 2015-12-01 09:12:32.375 335 12486.92 78.35 54543.97 88888.00 2015-12-01 09:12:32.500 335 12486.90 78.30 54543.95 88888.00 2015-12-01 09:12:32.625 335 12486.90 78.25 54543.93 88888.00 2015-12-01 09:12:32.750 335 12486.98 78.20 54543.93 88888.00 2015-12-01 09:12:32.875 335 12486.95 78.08 54543.90 88888.00 2015-12-01 09:12:33.000 335 12486.95 78.05 54543.88 88888.00 2015-12-01 09:12:33.125 335 12486.92 78.03 54543.85 88888.00 2015-12-01 09:12:33.250 335 12486.95 78.05 54543.88 88888.00 2015-12-01 09:12:33.375 335 12487.00 78.03 54543.85 88888.00 2015-12-01 09:12:33.500 335 12487.00 78.00 54543.85 88888.00 2015-12-01 09:12:33.625 335 12487.05 77.92 54543.82 88888.00 2015-12-01 09:12:33.750 335 12487.05 77.92 54543.78 88888.00 2015-12-01 09:12:33.875 335 12487.02 77.83 54543.72 88888.00 2015-12-01 09:12:34.000 335 12487.05 77.78 54543.75 88888.00 2015-12-01 09:12:34.125 335 12487.10 77.72 54543.72 88888.00 2015-12-01 09:12:34.250 335 12487.15 77.67 54543.72 88888.00 2015-12-01 09:12:34.375 335 12487.15 77.67 54543.70 88888.00 2015-12-01 09:12:34.500 335 12487.12 77.65 54543.70 88888.00 2015-12-01 09:12:34.625 335 12487.12 77.62 54543.70 88888.00 2015-12-01 09:12:34.750 335 12487.15 77.58 54543.68 88888.00 2015-12-01 09:12:34.875 335 12487.15 77.55 54543.65 88888.00 2015-12-01 09:12:35.000 335 12487.17 77.53 54543.62 88888.00 2015-12-01 09:12:35.125 335 12487.17 77.50 54543.62 88888.00 2015-12-01 09:12:35.250 335 12487.17 77.40 54543.60 88888.00 2015-12-01 09:12:35.375 335 12487.17 77.40 54543.57 88888.00 2015-12-01 09:12:35.500 335 12487.23 77.38 54543.57 88888.00 2015-12-01 09:12:35.625 335 12487.20 77.33 54543.55 88888.00 2015-12-01 09:12:35.750 335 12487.25 77.28 54543.53 88888.00 2015-12-01 09:12:35.875 335 12487.23 77.20 54543.50 88888.00 2015-12-01 09:12:36.000 335 12487.25 77.15 54543.50 88888.00 2015-12-01 09:12:36.125 335 12487.30 77.12 54543.50 88888.00 2015-12-01 09:12:36.250 335 12487.25 77.05 54543.50 88888.00 2015-12-01 09:12:36.375 335 12487.30 77.10 54543.47 88888.00 2015-12-01 09:12:36.500 335 12487.35 77.05 54543.45 88888.00 2015-12-01 09:12:36.625 335 12487.38 77.00 54543.43 88888.00 2015-12-01 09:12:36.750 335 12487.38 76.95 54543.40 88888.00 2015-12-01 09:12:36.875 335 12487.42 76.95 54543.38 88888.00 2015-12-01 09:12:37.000 335 12487.40 76.95 54543.35 88888.00 2015-12-01 09:12:37.125 335 12487.45 76.90 54543.35 88888.00 2015-12-01 09:12:37.250 335 12487.50 76.85 54543.32 88888.00 2015-12-01 09:12:37.375 335 12487.52 76.83 54543.32 88888.00 2015-12-01 09:12:37.500 335 12487.45 76.80 54543.30 88888.00 2015-12-01 09:12:37.625 335 12487.40 76.80 54543.30 88888.00 2015-12-01 09:12:37.750 335 12487.48 76.78 54543.25 88888.00 2015-12-01 09:12:37.875 335 12487.50 76.67 54543.25 88888.00 2015-12-01 09:12:38.000 335 12487.42 76.62 54543.22 88888.00 2015-12-01 09:12:38.125 335 12487.45 76.58 54543.25 88888.00 2015-12-01 09:12:38.250 335 12487.50 76.53 54543.22 88888.00 2015-12-01 09:12:38.375 335 12487.52 76.55 54543.22 88888.00 2015-12-01 09:12:38.500 335 12487.50 76.53 54543.20 88888.00 2015-12-01 09:12:38.625 335 12487.58 76.45 54543.20 88888.00 2015-12-01 09:12:38.750 335 12487.60 76.45 54543.18 88888.00 2015-12-01 09:12:38.875 335 12487.58 76.45 54543.15 88888.00 2015-12-01 09:12:39.000 335 12487.55 76.42 54543.15 88888.00 2015-12-01 09:12:39.125 335 12487.50 76.38 54543.15 88888.00 2015-12-01 09:12:39.250 335 12487.55 76.35 54543.12 88888.00 2015-12-01 09:12:39.375 335 12487.60 76.33 54543.10 88888.00 2015-12-01 09:12:39.500 335 12487.62 76.30 54543.10 88888.00 2015-12-01 09:12:39.625 335 12487.67 76.30 54543.10 88888.00 2015-12-01 09:12:39.750 335 12487.67 76.22 54543.07 88888.00 2015-12-01 09:12:39.875 335 12487.60 76.22 54543.05 88888.00 2015-12-01 09:12:40.000 335 12487.62 76.22 54543.03 88888.00 2015-12-01 09:12:40.125 335 12487.67 76.15 54543.03 88888.00 2015-12-01 09:12:40.250 335 12487.75 76.12 54542.97 88888.00 2015-12-01 09:12:40.375 335 12487.77 76.10 54542.97 88888.00 2015-12-01 09:12:40.500 335 12487.75 76.10 54542.95 88888.00 2015-12-01 09:12:40.625 335 12487.80 76.05 54542.93 88888.00 2015-12-01 09:12:40.750 335 12487.80 76.03 54542.93 88888.00 2015-12-01 09:12:40.875 335 12487.73 75.97 54542.90 88888.00 2015-12-01 09:12:41.000 335 12487.67 75.97 54542.88 88888.00 2015-12-01 09:12:41.125 335 12487.65 75.95 54542.90 88888.00 2015-12-01 09:12:41.250 335 12487.67 75.92 54542.90 88888.00 2015-12-01 09:12:41.375 335 12487.77 75.92 54542.88 88888.00 2015-12-01 09:12:41.500 335 12487.80 75.92 54542.85 88888.00 2015-12-01 09:12:41.625 335 12487.88 75.90 54542.82 88888.00 2015-12-01 09:12:41.750 335 12487.85 75.85 54542.82 88888.00 2015-12-01 09:12:41.875 335 12487.85 75.80 54542.80 88888.00 2015-12-01 09:12:42.000 335 12487.85 75.80 54542.80 88888.00 2015-12-01 09:12:42.125 335 12487.90 75.78 54542.78 88888.00 2015-12-01 09:12:42.250 335 12487.88 75.67 54542.75 88888.00 2015-12-01 09:12:42.375 335 12487.88 75.67 54542.70 88888.00 2015-12-01 09:12:42.500 335 12487.88 75.70 54542.72 88888.00 2015-12-01 09:12:42.625 335 12487.88 75.70 54542.72 88888.00 2015-12-01 09:12:42.750 335 12487.85 75.65 54542.72 88888.00 2015-12-01 09:12:42.875 335 12487.90 75.62 54542.70 88888.00 2015-12-01 09:12:43.000 335 12487.95 75.58 54542.65 88888.00 2015-12-01 09:12:43.125 335 12487.95 75.58 54542.65 88888.00 2015-12-01 09:12:43.250 335 12487.92 75.55 54542.65 88888.00 2015-12-01 09:12:43.375 335 12488.00 75.50 54542.62 88888.00 2015-12-01 09:12:43.500 335 12487.95 75.50 54542.62 88888.00 2015-12-01 09:12:43.625 335 12487.92 75.42 54542.60 88888.00 2015-12-01 09:12:43.750 335 12487.88 75.38 54542.55 88888.00 2015-12-01 09:12:43.875 335 12487.88 75.38 54542.55 88888.00 2015-12-01 09:12:44.000 335 12487.95 75.33 54542.55 88888.00 2015-12-01 09:12:44.125 335 12488.02 75.28 54542.55 88888.00 2015-12-01 09:12:44.250 335 12488.02 75.22 54542.53 88888.00 2015-12-01 09:12:44.375 335 12488.08 75.22 54542.50 88888.00 2015-12-01 09:12:44.500 335 12488.10 75.22 54542.47 88888.00 2015-12-01 09:12:44.625 335 12488.15 75.20 54542.47 88888.00 2015-12-01 09:12:44.750 335 12488.10 75.17 54542.45 88888.00 2015-12-01 09:12:44.875 335 12488.08 75.12 54542.45 88888.00 2015-12-01 09:12:45.000 335 12488.05 75.10 54542.43 88888.00 2015-12-01 09:12:45.125 335 12488.08 75.08 54542.43 88888.00 2015-12-01 09:12:45.250 335 12488.15 75.03 54542.43 88888.00 2015-12-01 09:12:45.375 335 12488.23 75.03 54542.40 88888.00 2015-12-01 09:12:45.500 335 12488.27 75.00 54542.38 88888.00 2015-12-01 09:12:45.625 335 12488.27 74.92 54542.35 88888.00 2015-12-01 09:12:45.750 335 12488.25 74.95 54542.35 88888.00 2015-12-01 09:12:45.875 335 12488.20 74.90 54542.32 88888.00 2015-12-01 09:12:46.000 335 12488.23 74.88 54542.32 88888.00 2015-12-01 09:12:46.125 335 12488.25 74.85 54542.35 88888.00 2015-12-01 09:12:46.250 335 12488.17 74.80 54542.30 88888.00 2015-12-01 09:12:46.375 335 12488.15 74.78 54542.28 88888.00 2015-12-01 09:12:46.500 335 12488.15 74.75 54542.28 88888.00 2015-12-01 09:12:46.625 335 12488.15 74.72 54542.25 88888.00 2015-12-01 09:12:46.750 335 12488.15 74.67 54542.25 88888.00 2015-12-01 09:12:46.875 335 12488.15 74.67 54542.25 88888.00 2015-12-01 09:12:47.000 335 12488.20 74.62 54542.22 88888.00 2015-12-01 09:12:47.125 335 12488.27 74.53 54542.22 88888.00 2015-12-01 09:12:47.250 335 12488.27 74.53 54542.20 88888.00 2015-12-01 09:12:47.375 335 12488.27 74.47 54542.18 88888.00 2015-12-01 09:12:47.500 335 12488.33 74.45 54542.18 88888.00 2015-12-01 09:12:47.625 335 12488.33 74.42 54542.12 88888.00 2015-12-01 09:12:47.750 335 12488.25 74.40 54542.12 88888.00 2015-12-01 09:12:47.875 335 12488.25 74.38 54542.15 88888.00 2015-12-01 09:12:48.000 335 12488.30 74.35 54542.12 88888.00 2015-12-01 09:12:48.125 335 12488.38 74.33 54542.12 88888.00 2015-12-01 09:12:48.250 335 12488.27 74.25 54542.10 88888.00 2015-12-01 09:12:48.375 335 12488.27 74.20 54542.05 88888.00 2015-12-01 09:12:48.500 335 12488.30 74.17 54542.07 88888.00 2015-12-01 09:12:48.625 335 12488.33 74.17 54542.07 88888.00 2015-12-01 09:12:48.750 335 12488.38 74.12 54542.05 88888.00 2015-12-01 09:12:48.875 335 12488.38 74.10 54542.05 88888.00 2015-12-01 09:12:49.000 335 12488.42 74.08 54542.03 88888.00 2015-12-01 09:12:49.125 335 12488.38 74.03 54542.03 88888.00 2015-12-01 09:12:49.250 335 12488.27 74.00 54542.00 88888.00 2015-12-01 09:12:49.375 335 12488.33 74.03 54542.00 88888.00 2015-12-01 09:12:49.500 335 12488.38 73.97 54542.00 88888.00 2015-12-01 09:12:49.625 335 12488.45 73.92 54542.00 88888.00 2015-12-01 09:12:49.750 335 12488.52 73.85 54542.00 88888.00 2015-12-01 09:12:49.875 335 12488.50 73.80 54541.97 88888.00 2015-12-01 09:12:50.000 335 12488.42 73.78 54541.95 88888.00 2015-12-01 09:12:50.125 335 12488.40 73.75 54541.97 88888.00 2015-12-01 09:12:50.250 335 12488.33 73.72 54541.95 88888.00 2015-12-01 09:12:50.375 335 12488.42 73.70 54541.93 88888.00 2015-12-01 09:12:50.500 335 12488.40 73.67 54541.90 88888.00 2015-12-01 09:12:50.625 335 12488.45 73.62 54541.88 88888.00 2015-12-01 09:12:50.750 335 12488.45 73.60 54541.88 88888.00 2015-12-01 09:12:50.875 335 12488.42 73.58 54541.85 88888.00 2015-12-01 09:12:51.000 335 12488.52 73.58 54541.88 88888.00 2015-12-01 09:12:51.125 335 12488.60 73.55 54541.85 88888.00 2015-12-01 09:12:51.250 335 12488.55 73.47 54541.85 88888.00 2015-12-01 09:12:51.375 335 12488.60 73.47 54541.82 88888.00 2015-12-01 09:12:51.500 335 12488.65 73.45 54541.85 88888.00 2015-12-01 09:12:51.625 335 12488.65 73.40 54541.80 88888.00 2015-12-01 09:12:51.750 335 12488.62 73.40 54541.80 88888.00 2015-12-01 09:12:51.875 335 12488.58 73.38 54541.80 88888.00 2015-12-01 09:12:52.000 335 12488.58 73.35 54541.78 88888.00 2015-12-01 09:12:52.125 335 12488.65 73.33 54541.78 88888.00 2015-12-01 09:12:52.250 335 12488.67 73.28 54541.75 88888.00 2015-12-01 09:12:52.375 335 12488.67 73.28 54541.78 88888.00 2015-12-01 09:12:52.500 335 12488.65 73.17 54541.75 88888.00 2015-12-01 09:12:52.625 335 12488.65 73.15 54541.72 88888.00 2015-12-01 09:12:52.750 335 12488.73 73.12 54541.72 88888.00 2015-12-01 09:12:52.875 335 12488.73 73.08 54541.68 88888.00 2015-12-01 09:12:53.000 335 12488.75 73.05 54541.70 88888.00 2015-12-01 09:12:53.125 335 12488.75 73.05 54541.70 88888.00 2015-12-01 09:12:53.250 335 12488.70 73.00 54541.68 88888.00 2015-12-01 09:12:53.375 335 12488.80 73.03 54541.68 88888.00 2015-12-01 09:12:53.500 335 12488.80 73.03 54541.68 88888.00 2015-12-01 09:12:53.625 335 12488.77 72.97 54541.65 88888.00 2015-12-01 09:12:53.750 335 12488.73 72.90 54541.62 88888.00 2015-12-01 09:12:53.875 335 12488.75 72.90 54541.62 88888.00 2015-12-01 09:12:54.000 335 12488.80 72.90 54541.62 88888.00 2015-12-01 09:12:54.125 335 12488.80 72.88 54541.60 88888.00 2015-12-01 09:12:54.250 335 12488.75 72.83 54541.62 88888.00 2015-12-01 09:12:54.375 335 12488.83 72.78 54541.62 88888.00 2015-12-01 09:12:54.500 335 12488.83 72.75 54541.60 88888.00 2015-12-01 09:12:54.625 335 12488.85 72.72 54541.60 88888.00 2015-12-01 09:12:54.750 335 12488.85 72.70 54541.57 88888.00 2015-12-01 09:12:54.875 335 12488.90 72.65 54541.57 88888.00 2015-12-01 09:12:55.000 335 12488.88 72.60 54541.57 88888.00 2015-12-01 09:12:55.125 335 12488.88 72.58 54541.57 88888.00 2015-12-01 09:12:55.250 335 12488.85 72.55 54541.57 88888.00 2015-12-01 09:12:55.375 335 12488.83 72.53 54541.57 88888.00 2015-12-01 09:12:55.500 335 12488.83 72.55 54541.55 88888.00 2015-12-01 09:12:55.625 335 12488.80 72.55 54541.55 88888.00 2015-12-01 09:12:55.750 335 12488.77 72.47 54541.53 88888.00 2015-12-01 09:12:55.875 335 12488.83 72.45 54541.53 88888.00 2015-12-01 09:12:56.000 335 12488.88 72.42 54541.53 88888.00 2015-12-01 09:12:56.125 335 12488.95 72.40 54541.53 88888.00 2015-12-01 09:12:56.250 335 12488.90 72.38 54541.50 88888.00 2015-12-01 09:12:56.375 335 12488.88 72.38 54541.50 88888.00 2015-12-01 09:12:56.500 335 12488.88 72.35 54541.47 88888.00 2015-12-01 09:12:56.625 335 12488.85 72.33 54541.47 88888.00 2015-12-01 09:12:56.750 335 12488.85 72.30 54541.50 88888.00 2015-12-01 09:12:56.875 335 12488.80 72.33 54541.47 88888.00 2015-12-01 09:12:57.000 335 12488.83 72.33 54541.43 88888.00 2015-12-01 09:12:57.125 335 12488.83 72.33 54541.47 88888.00 2015-12-01 09:12:57.250 335 12488.80 72.28 54541.47 88888.00 2015-12-01 09:12:57.375 335 12488.83 72.25 54541.45 88888.00 2015-12-01 09:12:57.500 335 12488.75 72.25 54541.45 88888.00 2015-12-01 09:12:57.625 335 12488.70 72.17 54541.47 88888.00 2015-12-01 09:12:57.750 335 12488.70 72.12 54541.45 88888.00 2015-12-01 09:12:57.875 335 12488.75 72.15 54541.45 88888.00 2015-12-01 09:12:58.000 335 12488.77 72.12 54541.40 88888.00 2015-12-01 09:12:58.125 335 12488.70 72.10 54541.40 88888.00 2015-12-01 09:12:58.250 335 12488.65 72.08 54541.40 88888.00 2015-12-01 09:12:58.375 335 12488.65 72.05 54541.40 88888.00 2015-12-01 09:12:58.500 335 12488.60 72.05 54541.40 88888.00 2015-12-01 09:12:58.625 335 12488.58 71.97 54541.43 88888.00 2015-12-01 09:12:58.750 335 12488.60 71.95 54541.38 88888.00 2015-12-01 09:12:58.875 335 12488.60 71.97 54541.40 88888.00 2015-12-01 09:12:59.000 335 12488.58 72.00 54541.40 88888.00 2015-12-01 09:12:59.125 335 12488.55 71.97 54541.43 88888.00 2015-12-01 09:12:59.250 335 12488.50 71.95 54541.43 88888.00 2015-12-01 09:12:59.375 335 12488.58 71.95 54541.40 88888.00 2015-12-01 09:12:59.500 335 12488.58 71.92 54541.35 88888.00 2015-12-01 09:12:59.625 335 12488.52 71.92 54541.35 88888.00 2015-12-01 09:12:59.750 335 12488.48 71.90 54541.32 88888.00 2015-12-01 09:12:59.875 335 12488.45 71.83 54541.35 88888.00 2015-12-01 09:13:00.000 335 12488.42 71.83 54541.35 88888.00 2015-12-01 09:13:00.125 335 12488.45 71.83 54541.38 88888.00 2015-12-01 09:13:00.250 335 12488.42 71.85 54541.35 88888.00 2015-12-01 09:13:00.375 335 12488.45 71.83 54541.35 88888.00 2015-12-01 09:13:00.500 335 12488.42 71.80 54541.35 88888.00 2015-12-01 09:13:00.625 335 12488.40 71.75 54541.32 88888.00 2015-12-01 09:13:00.750 335 12488.38 71.78 54541.32 88888.00 2015-12-01 09:13:00.875 335 12488.30 71.72 54541.35 88888.00 2015-12-01 09:13:01.000 335 12488.25 71.78 54541.38 88888.00 2015-12-01 09:13:01.125 335 12488.23 71.78 54541.35 88888.00 2015-12-01 09:13:01.250 335 12488.20 71.72 54541.35 88888.00 2015-12-01 09:13:01.375 335 12488.20 71.70 54541.32 88888.00 2015-12-01 09:13:01.500 335 12488.12 71.67 54541.30 88888.00 2015-12-01 09:13:01.625 335 12488.05 71.65 54541.30 88888.00 2015-12-01 09:13:01.750 335 12488.00 71.65 54541.32 88888.00 2015-12-01 09:13:01.875 335 12487.90 71.67 54541.32 88888.00 2015-12-01 09:13:02.000 335 12487.92 71.65 54541.32 88888.00 2015-12-01 09:13:02.125 335 12487.95 71.62 54541.32 88888.00 2015-12-01 09:13:02.250 335 12487.88 71.62 54541.35 88888.00 2015-12-01 09:13:02.375 335 12487.85 71.60 54541.35 88888.00 2015-12-01 09:13:02.500 335 12487.83 71.60 54541.35 88888.00 2015-12-01 09:13:02.625 335 12487.80 71.60 54541.32 88888.00 2015-12-01 09:13:02.750 335 12487.80 71.55 54541.32 88888.00 2015-12-01 09:13:02.875 335 12487.77 71.58 54541.32 88888.00 2015-12-01 09:13:03.000 335 12487.75 71.55 54541.32 88888.00 2015-12-01 09:13:03.125 335 12487.73 71.50 54541.35 88888.00 2015-12-01 09:13:03.250 335 12487.60 71.47 54541.32 88888.00 2015-12-01 09:13:03.375 335 12487.62 71.50 54541.35 88888.00 2015-12-01 09:13:03.500 335 12487.60 71.47 54541.35 88888.00 2015-12-01 09:13:03.625 335 12487.52 71.42 54541.32 88888.00 2015-12-01 09:13:03.750 335 12487.42 71.42 54541.35 88888.00 2015-12-01 09:13:03.875 335 12487.45 71.45 54541.35 88888.00 2015-12-01 09:13:04.000 335 12487.45 71.40 54541.32 88888.00 2015-12-01 09:13:04.125 335 12487.40 71.38 54541.32 88888.00 2015-12-01 09:13:04.250 335 12487.25 71.38 54541.35 88888.00 2015-12-01 09:13:04.375 335 12487.25 71.40 54541.35 88888.00 2015-12-01 09:13:04.500 335 12487.17 71.38 54541.32 88888.00 2015-12-01 09:13:04.625 335 12487.15 71.38 54541.32 88888.00 2015-12-01 09:13:04.750 335 12487.12 71.35 54541.32 88888.00 2015-12-01 09:13:04.875 335 12487.02 71.33 54541.32 88888.00 2015-12-01 09:13:05.000 335 12486.92 71.28 54541.30 88888.00 2015-12-01 09:13:05.125 335 12486.88 71.25 54541.32 88888.00 2015-12-01 09:13:05.250 335 12486.85 71.25 54541.32 88888.00 2015-12-01 09:13:05.375 335 12486.90 71.30 54541.32 88888.00 2015-12-01 09:13:05.500 335 12486.92 71.28 54541.30 88888.00 2015-12-01 09:13:05.625 335 12486.85 71.22 54541.30 88888.00 2015-12-01 09:13:05.750 335 12486.83 71.22 54541.32 88888.00 2015-12-01 09:13:05.875 335 12486.80 71.25 54541.32 88888.00 2015-12-01 09:13:06.000 335 12486.80 71.22 54541.32 88888.00 2015-12-01 09:13:06.125 335 12486.65 71.20 54541.30 88888.00 2015-12-01 09:13:06.250 335 12486.62 71.17 54541.32 88888.00 2015-12-01 09:13:06.375 335 12486.73 71.17 54541.32 88888.00 2015-12-01 09:13:06.500 335 12486.75 71.17 54541.35 88888.00 2015-12-01 09:13:06.625 335 12486.65 71.17 54541.35 88888.00 2015-12-01 09:13:06.750 335 12486.58 71.17 54541.32 88888.00 2015-12-01 09:13:06.875 335 12486.55 71.15 54541.32 88888.00 2015-12-01 09:13:07.000 335 12486.52 71.17 54541.32 88888.00 2015-12-01 09:13:07.125 335 12486.48 71.15 54541.32 88888.00 2015-12-01 09:13:07.250 335 12486.45 71.08 54541.32 88888.00 2015-12-01 09:13:07.375 335 12486.48 71.05 54541.32 88888.00 2015-12-01 09:13:07.500 335 12486.45 71.03 54541.32 88888.00 2015-12-01 09:13:07.625 335 12486.42 71.03 54541.32 88888.00 2015-12-01 09:13:07.750 335 12486.33 71.05 54541.32 88888.00 2015-12-01 09:13:07.875 335 12486.25 71.08 54541.32 88888.00 2015-12-01 09:13:08.000 335 12486.15 71.00 54541.32 88888.00 2015-12-01 09:13:08.125 335 12486.12 71.00 54541.32 88888.00 2015-12-01 09:13:08.250 335 12486.08 70.97 54541.32 88888.00 2015-12-01 09:13:08.375 335 12486.08 71.00 54541.32 88888.00 2015-12-01 09:13:08.500 335 12486.10 71.00 54541.32 88888.00 2015-12-01 09:13:08.625 335 12486.12 71.03 54541.30 88888.00 2015-12-01 09:13:08.750 335 12486.10 71.03 54541.35 88888.00 2015-12-01 09:13:08.875 335 12485.95 71.00 54541.35 88888.00 2015-12-01 09:13:09.000 335 12486.00 71.00 54541.35 88888.00 2015-12-01 09:13:09.125 335 12485.95 71.00 54541.38 88888.00 2015-12-01 09:13:09.250 335 12485.88 70.97 54541.35 88888.00 2015-12-01 09:13:09.375 335 12485.83 71.00 54541.35 88888.00 2015-12-01 09:13:09.500 335 12485.75 71.00 54541.35 88888.00 2015-12-01 09:13:09.625 335 12485.73 70.95 54541.35 88888.00 2015-12-01 09:13:09.750 335 12485.75 70.95 54541.35 88888.00 2015-12-01 09:13:09.875 335 12485.70 70.95 54541.35 88888.00 2015-12-01 09:13:10.000 335 12485.62 70.95 54541.32 88888.00 2015-12-01 09:13:10.125 335 12485.62 70.97 54541.35 88888.00 2015-12-01 09:13:10.250 335 12485.58 70.97 54541.38 88888.00 2015-12-01 09:13:10.375 335 12485.62 71.00 54541.38 88888.00 2015-12-01 09:13:10.500 335 12485.60 71.05 54541.38 88888.00 2015-12-01 09:13:10.625 335 12485.58 71.05 54541.35 88888.00 2015-12-01 09:13:10.750 335 12485.58 71.03 54541.38 88888.00 2015-12-01 09:13:10.875 335 12485.55 71.00 54541.35 88888.00 2015-12-01 09:13:11.000 335 12485.48 71.05 54541.35 88888.00 2015-12-01 09:13:11.125 335 12485.42 71.08 54541.38 88888.00 2015-12-01 09:13:11.250 335 12485.33 71.08 54541.38 88888.00 2015-12-01 09:13:11.375 335 12485.33 71.10 54541.38 88888.00 2015-12-01 09:13:11.500 335 12485.33 71.12 54541.38 88888.00 2015-12-01 09:13:11.625 335 12485.30 71.12 54541.38 88888.00 2015-12-01 09:13:11.750 335 12485.25 71.12 54541.38 88888.00 2015-12-01 09:13:11.875 335 12485.25 71.12 54541.38 88888.00 2015-12-01 09:13:12.000 335 12485.30 71.15 54541.35 88888.00 2015-12-01 09:13:12.125 335 12485.23 71.17 54541.38 88888.00 2015-12-01 09:13:12.250 335 12485.15 71.17 54541.43 88888.00 2015-12-01 09:13:12.375 335 12485.10 71.20 54541.43 88888.00 2015-12-01 09:13:12.500 335 12485.00 71.22 54541.40 88888.00 2015-12-01 09:13:12.625 335 12485.00 71.20 54541.40 88888.00 2015-12-01 09:13:12.750 335 12485.02 71.22 54541.40 88888.00 2015-12-01 09:13:12.875 335 12485.00 71.25 54541.40 88888.00 2015-12-01 09:13:13.000 335 12484.98 71.33 54541.40 88888.00 2015-12-01 09:13:13.125 335 12484.92 71.35 54541.43 88888.00 2015-12-01 09:13:13.250 335 12484.83 71.38 54541.40 88888.00 2015-12-01 09:13:13.375 335 12484.80 71.38 54541.43 88888.00 2015-12-01 09:13:13.500 335 12484.77 71.42 54541.45 88888.00 2015-12-01 09:13:13.625 335 12484.73 71.45 54541.43 88888.00 2015-12-01 09:13:13.750 335 12484.75 71.45 54541.45 88888.00 2015-12-01 09:13:13.875 335 12484.73 71.50 54541.45 88888.00 2015-12-01 09:13:14.000 335 12484.60 71.53 54541.43 88888.00 2015-12-01 09:13:14.125 335 12484.55 71.55 54541.45 88888.00 2015-12-01 09:13:14.250 335 12484.50 71.55 54541.43 88888.00 2015-12-01 09:13:14.375 335 12484.55 71.60 54541.43 88888.00 2015-12-01 09:13:14.500 335 12484.48 71.62 54541.43 88888.00 2015-12-01 09:13:14.625 335 12484.40 71.62 54541.45 88888.00 2015-12-01 09:13:14.750 335 12484.33 71.65 54541.45 88888.00 2015-12-01 09:13:14.875 335 12484.33 71.70 54541.47 88888.00 2015-12-01 09:13:15.000 335 12484.33 71.75 54541.45 88888.00 2015-12-01 09:13:15.125 335 12484.25 71.78 54541.50 88888.00 2015-12-01 09:13:15.250 335 12484.17 71.72 54541.50 88888.00 2015-12-01 09:13:15.375 335 12484.17 71.75 54541.50 88888.00 2015-12-01 09:13:15.500 335 12484.17 71.80 54541.47 88888.00 2015-12-01 09:13:15.625 335 12484.08 71.83 54541.47 88888.00 2015-12-01 09:13:15.750 335 12484.05 71.85 54541.53 88888.00 2015-12-01 09:13:15.875 335 12484.02 71.88 54541.53 88888.00 2015-12-01 09:13:16.000 335 12483.92 71.85 54541.50 88888.00 2015-12-01 09:13:16.125 335 12483.80 71.88 54541.53 88888.00 2015-12-01 09:13:16.250 335 12483.65 71.92 54541.55 88888.00 2015-12-01 09:13:16.375 335 12483.62 71.97 54541.55 88888.00 2015-12-01 09:13:16.500 335 12483.62 72.03 54541.55 88888.00 2015-12-01 09:13:16.625 335 12483.60 72.03 54541.53 88888.00 2015-12-01 09:13:16.750 335 12483.52 72.03 54541.55 88888.00 2015-12-01 09:13:16.875 335 12483.45 72.03 54541.55 88888.00 2015-12-01 09:13:17.000 335 12483.33 72.08 54541.55 88888.00 2015-12-01 09:13:17.125 335 12483.33 72.12 54541.57 88888.00 2015-12-01 09:13:17.250 335 12483.30 72.12 54541.57 88888.00 2015-12-01 09:13:17.375 335 12483.33 72.12 54541.57 88888.00 2015-12-01 09:13:17.500 335 12483.25 72.15 54541.57 88888.00 2015-12-01 09:13:17.625 335 12483.20 72.20 54541.57 88888.00 2015-12-01 09:13:17.750 335 12483.10 72.25 54541.60 88888.00 2015-12-01 09:13:17.875 335 12483.08 72.25 54541.60 88888.00 2015-12-01 09:13:18.000 335 12483.02 72.25 54541.57 88888.00 2015-12-01 09:13:18.125 335 12482.92 72.25 54541.60 88888.00 2015-12-01 09:13:18.250 335 12482.85 72.28 54541.60 88888.00 2015-12-01 09:13:18.375 335 12482.80 72.30 54541.60 88888.00 2015-12-01 09:13:18.500 335 12482.75 72.33 54541.62 88888.00 2015-12-01 09:13:18.625 335 12482.67 72.38 54541.60 88888.00 2015-12-01 09:13:18.750 335 12482.58 72.38 54541.62 88888.00 2015-12-01 09:13:18.875 335 12482.55 72.40 54541.62 88888.00 2015-12-01 09:13:19.000 335 12482.50 72.45 54541.62 88888.00 2015-12-01 09:13:19.125 335 12482.50 72.45 54541.62 88888.00 2015-12-01 09:13:19.250 335 12482.50 72.45 54541.65 88888.00 2015-12-01 09:13:19.375 335 12482.45 72.47 54541.65 88888.00 2015-12-01 09:13:19.500 335 12482.40 72.50 54541.68 88888.00 2015-12-01 09:13:19.625 335 12482.30 72.50 54541.70 88888.00 2015-12-01 09:13:19.750 335 12482.25 72.53 54541.68 88888.00 2015-12-01 09:13:19.875 335 12482.27 72.58 54541.70 88888.00 2015-12-01 09:13:20.000 335 12482.25 72.60 54541.70 88888.00 2015-12-01 09:13:20.125 335 12482.17 72.60 54541.72 88888.00 2015-12-01 09:13:20.250 335 12482.08 72.65 54541.72 88888.00 2015-12-01 09:13:20.375 335 12481.98 72.70 54541.70 88888.00 2015-12-01 09:13:20.500 335 12481.85 72.70 54541.70 88888.00 2015-12-01 09:13:20.625 335 12481.85 72.70 54541.70 88888.00 2015-12-01 09:13:20.750 335 12481.90 72.70 54541.70 88888.00 2015-12-01 09:13:20.875 335 12481.88 72.72 54541.70 88888.00 2015-12-01 09:13:21.000 335 12481.83 72.75 54541.70 88888.00 2015-12-01 09:13:21.125 335 12481.80 72.75 54541.68 88888.00 2015-12-01 09:13:21.250 335 12481.70 72.75 54541.72 88888.00 2015-12-01 09:13:21.375 335 12481.62 72.78 54541.75 88888.00 2015-12-01 09:13:21.500 335 12481.62 72.80 54541.75 88888.00 2015-12-01 09:13:21.625 335 12481.52 72.85 54541.75 88888.00 2015-12-01 09:13:21.750 335 12481.45 72.90 54541.78 88888.00 2015-12-01 09:13:21.875 335 12481.45 72.90 54541.78 88888.00 2015-12-01 09:13:22.000 335 12481.45 72.92 54541.75 88888.00 2015-12-01 09:13:22.125 335 12481.40 72.95 54541.78 88888.00 2015-12-01 09:13:22.250 335 12481.27 72.92 54541.75 88888.00 2015-12-01 09:13:22.375 335 12481.25 72.95 54541.78 88888.00 2015-12-01 09:13:22.500 335 12481.23 72.97 54541.78 88888.00 2015-12-01 09:13:22.625 335 12481.25 72.97 54541.78 88888.00 2015-12-01 09:13:22.750 335 12481.20 72.97 54541.78 88888.00 2015-12-01 09:13:22.875 335 12481.17 73.03 54541.80 88888.00 2015-12-01 09:13:23.000 335 12481.15 73.03 54541.78 88888.00 2015-12-01 09:13:23.125 335 12481.12 73.00 54541.78 88888.00 2015-12-01 09:13:23.250 335 12481.10 73.05 54541.78 88888.00 2015-12-01 09:13:23.375 335 12481.10 73.10 54541.80 88888.00 2015-12-01 09:13:23.500 335 12481.10 73.10 54541.80 88888.00 2015-12-01 09:13:23.625 335 12481.02 73.10 54541.78 88888.00 2015-12-01 09:13:23.750 335 12480.95 73.08 54541.78 88888.00 2015-12-01 09:13:23.875 335 12480.92 73.10 54541.78 88888.00 2015-12-01 09:13:24.000 335 12480.92 73.12 54541.78 88888.00 2015-12-01 09:13:24.125 335 12480.85 73.17 54541.82 88888.00 2015-12-01 09:13:24.250 335 12480.73 73.17 54541.82 88888.00 2015-12-01 09:13:24.375 335 12480.80 73.22 54541.80 88888.00 2015-12-01 09:13:24.500 335 12480.80 73.22 54541.80 88888.00 2015-12-01 09:13:24.625 335 12480.75 73.25 54541.80 88888.00 2015-12-01 09:13:24.750 335 12480.70 73.25 54541.82 88888.00 2015-12-01 09:13:24.875 335 12480.60 73.25 54541.78 88888.00 2015-12-01 09:13:25.000 335 12480.60 73.22 54541.78 88888.00 2015-12-01 09:13:25.125 335 12480.62 73.25 54541.78 88888.00 2015-12-01 09:13:25.250 335 12480.58 73.28 54541.80 88888.00 2015-12-01 09:13:25.375 335 12480.58 73.28 54541.82 88888.00 2015-12-01 09:13:25.500 335 12480.58 73.28 54541.80 88888.00 2015-12-01 09:13:25.625 335 12480.52 73.28 54541.78 88888.00 2015-12-01 09:13:25.750 335 12480.50 73.33 54541.80 88888.00 2015-12-01 09:13:25.875 335 12480.50 73.33 54541.80 88888.00 2015-12-01 09:13:26.000 335 12480.40 73.33 54541.75 88888.00 2015-12-01 09:13:26.125 335 12480.35 73.33 54541.78 88888.00 2015-12-01 09:13:26.250 335 12480.40 73.33 54541.80 88888.00 2015-12-01 09:13:26.375 335 12480.45 73.25 54541.80 88888.00 2015-12-01 09:13:26.500 335 12480.45 73.20 54541.80 88888.00 2015-12-01 09:13:26.625 335 12480.40 73.20 54541.78 88888.00 2015-12-01 09:13:26.750 335 12480.40 73.25 54541.78 88888.00 2015-12-01 09:13:26.875 335 12480.33 73.28 54541.75 88888.00 2015-12-01 09:13:27.000 335 12480.33 73.35 54541.78 88888.00 2015-12-01 09:13:27.125 335 12480.35 73.30 54541.78 88888.00 2015-12-01 09:13:27.250 335 12480.35 73.30 54541.78 88888.00 2015-12-01 09:13:27.375 335 12480.33 73.33 54541.78 88888.00 2015-12-01 09:13:27.500 335 12480.30 73.38 54541.78 88888.00 2015-12-01 09:13:27.625 335 12480.25 73.38 54541.78 88888.00 2015-12-01 09:13:27.750 335 12480.30 73.38 54541.78 88888.00 2015-12-01 09:13:27.875 335 12480.27 73.40 54541.78 88888.00 2015-12-01 09:13:28.000 335 12480.25 73.45 54541.78 88888.00 2015-12-01 09:13:28.125 335 12480.25 73.50 54541.78 88888.00 2015-12-01 09:13:28.250 335 12480.27 73.47 54541.78 88888.00 2015-12-01 09:13:28.375 335 12480.35 73.47 54541.75 88888.00 2015-12-01 09:13:28.500 335 12480.42 73.53 54541.75 88888.00 2015-12-01 09:13:28.625 335 12480.42 73.55 54541.75 88888.00 2015-12-01 09:13:28.750 335 12480.42 73.58 54541.75 88888.00 2015-12-01 09:13:28.875 335 12480.45 73.60 54541.75 88888.00 2015-12-01 09:13:29.000 335 12480.45 73.62 54541.70 88888.00 2015-12-01 09:13:29.125 335 12480.48 73.65 54541.72 88888.00 2015-12-01 09:13:29.250 335 12480.48 73.65 54541.70 88888.00 2015-12-01 09:13:29.375 335 12480.50 73.67 54541.70 88888.00 2015-12-01 09:13:29.500 335 12480.45 73.67 54541.70 88888.00 2015-12-01 09:13:29.625 335 12480.45 73.67 54541.70 88888.00 2015-12-01 09:13:29.750 335 12480.50 73.67 54541.70 88888.00 2015-12-01 09:13:29.875 335 12480.55 73.70 54541.68 88888.00 2015-12-01 09:13:30.000 335 12480.62 73.70 54541.68 88888.00 2015-12-01 09:13:30.125 335 12480.60 73.72 54541.68 88888.00 2015-12-01 09:13:30.250 335 12480.55 73.72 54541.68 88888.00 2015-12-01 09:13:30.375 335 12480.58 73.75 54541.68 88888.00 2015-12-01 09:13:30.500 335 12480.60 73.72 54541.62 88888.00 2015-12-01 09:13:30.625 335 12480.62 73.75 54541.62 88888.00 2015-12-01 09:13:30.750 335 12480.67 73.78 54541.65 88888.00 2015-12-01 09:13:30.875 335 12480.73 73.75 54541.65 88888.00 2015-12-01 09:13:31.000 335 12480.75 73.75 54541.60 88888.00 2015-12-01 09:13:31.125 335 12480.75 73.78 54541.62 88888.00 2015-12-01 09:13:31.250 335 12480.77 73.83 54541.65 88888.00 2015-12-01 09:13:31.375 335 12480.85 73.90 54541.62 88888.00 2015-12-01 09:13:31.500 335 12480.85 73.92 54541.60 88888.00 2015-12-01 09:13:31.625 335 12480.90 73.92 54541.62 88888.00 2015-12-01 09:13:31.750 335 12480.90 73.90 54541.60 88888.00 2015-12-01 09:13:31.875 335 12480.88 73.90 54541.57 88888.00 2015-12-01 09:13:32.000 335 12480.92 73.90 54541.55 88888.00 2015-12-01 09:13:32.125 335 12481.05 73.95 54541.55 88888.00 2015-12-01 09:13:32.250 335 12481.10 73.97 54541.57 88888.00 2015-12-01 09:13:32.375 335 12481.10 74.00 54541.53 88888.00 2015-12-01 09:13:32.500 335 12481.05 74.00 54541.55 88888.00 2015-12-01 09:13:32.625 335 12481.05 74.03 54541.55 88888.00 2015-12-01 09:13:32.750 335 12481.12 74.00 54541.55 88888.00 2015-12-01 09:13:32.875 335 12481.15 74.00 54541.53 88888.00 2015-12-01 09:13:33.000 335 12481.17 74.03 54541.47 88888.00 2015-12-01 09:13:33.125 335 12481.20 74.05 54541.50 88888.00 2015-12-01 09:13:33.250 335 12481.20 74.03 54541.50 88888.00 2015-12-01 09:13:33.375 335 12481.27 74.05 54541.53 88888.00 2015-12-01 09:13:33.500 335 12481.33 74.05 54541.47 88888.00 2015-12-01 09:13:33.625 335 12481.33 74.03 54541.45 88888.00 2015-12-01 09:13:33.750 335 12481.38 74.05 54541.45 88888.00 2015-12-01 09:13:33.875 335 12481.48 74.12 54541.47 88888.00 2015-12-01 09:13:34.000 335 12481.58 74.17 54541.47 88888.00 2015-12-01 09:13:34.125 335 12481.58 74.20 54541.47 88888.00 2015-12-01 09:13:34.250 335 12481.50 74.20 54541.45 88888.00 2015-12-01 09:13:34.375 335 12481.55 74.17 54541.43 88888.00 2015-12-01 09:13:34.500 335 12481.52 74.15 54541.40 88888.00 2015-12-01 09:13:34.625 335 12481.55 74.17 54541.40 88888.00 2015-12-01 09:13:34.750 335 12481.58 74.15 54541.38 88888.00 2015-12-01 09:13:34.875 335 12481.67 74.15 54541.38 88888.00 2015-12-01 09:13:35.000 335 12481.73 74.17 54541.38 88888.00 2015-12-01 09:13:35.125 335 12481.70 74.20 54541.40 88888.00 2015-12-01 09:13:35.250 335 12481.73 74.22 54541.43 88888.00 2015-12-01 09:13:35.375 335 12481.77 74.17 54541.38 88888.00 2015-12-01 09:13:35.500 335 12481.80 74.15 54541.35 88888.00 2015-12-01 09:13:35.625 335 12481.83 74.15 54541.35 88888.00 2015-12-01 09:13:35.750 335 12481.85 74.20 54541.35 88888.00 2015-12-01 09:13:35.875 335 12481.92 74.20 54541.32 88888.00 2015-12-01 09:13:36.000 335 12481.98 74.22 54541.32 88888.00 2015-12-01 09:13:36.125 335 12481.95 74.22 54541.35 88888.00 2015-12-01 09:13:36.250 335 12481.90 74.17 54541.32 88888.00 2015-12-01 09:13:36.375 335 12481.95 74.17 54541.30 88888.00 2015-12-01 09:13:36.500 335 12481.95 74.25 54541.30 88888.00 2015-12-01 09:13:36.625 335 12482.05 74.28 54541.30 88888.00 2015-12-01 09:13:36.750 335 12482.10 74.25 54541.28 88888.00 2015-12-01 09:13:36.875 335 12482.15 74.25 54541.25 88888.00 2015-12-01 09:13:37.000 335 12482.23 74.20 54541.22 88888.00 2015-12-01 09:13:37.125 335 12482.23 74.22 54541.22 88888.00 2015-12-01 09:13:37.250 335 12482.17 74.20 54541.22 88888.00 2015-12-01 09:13:37.375 335 12482.17 74.20 54541.22 88888.00 2015-12-01 09:13:37.500 335 12482.17 74.25 54541.20 88888.00 2015-12-01 09:13:37.625 335 12482.25 74.28 54541.20 88888.00 2015-12-01 09:13:37.750 335 12482.33 74.25 54541.22 88888.00 2015-12-01 09:13:37.875 335 12482.38 74.25 54541.18 88888.00 2015-12-01 09:13:38.000 335 12482.38 74.28 54541.15 88888.00 2015-12-01 09:13:38.125 335 12482.40 74.30 54541.15 88888.00 2015-12-01 09:13:38.250 335 12482.35 74.30 54541.15 88888.00 2015-12-01 09:13:38.375 335 12482.35 74.33 54541.15 88888.00 2015-12-01 09:13:38.500 335 12482.38 74.33 54541.15 88888.00 2015-12-01 09:13:38.625 335 12482.38 74.28 54541.12 88888.00 2015-12-01 09:13:38.750 335 12482.52 74.30 54541.10 88888.00 2015-12-01 09:13:38.875 335 12482.52 74.30 54541.07 88888.00 2015-12-01 09:13:39.000 335 12482.52 74.30 54541.07 88888.00 2015-12-01 09:13:39.125 335 12482.50 74.30 54541.07 88888.00 2015-12-01 09:13:39.250 335 12482.52 74.30 54541.05 88888.00 2015-12-01 09:13:39.375 335 12482.60 74.33 54541.05 88888.00 2015-12-01 09:13:39.500 335 12482.62 74.38 54541.05 88888.00 2015-12-01 09:13:39.625 335 12482.73 74.35 54541.05 88888.00 2015-12-01 09:13:39.750 335 12482.77 74.38 54541.03 88888.00 2015-12-01 09:13:39.875 335 12482.80 74.38 54541.00 88888.00 2015-12-01 09:13:40.000 335 12482.75 74.38 54541.00 88888.00 2015-12-01 09:13:40.125 335 12482.75 74.38 54540.97 88888.00 2015-12-01 09:13:40.250 335 12482.80 74.33 54540.95 88888.00 2015-12-01 09:13:40.375 335 12482.83 74.33 54540.93 88888.00 2015-12-01 09:13:40.500 335 12482.90 74.33 54540.93 88888.00 2015-12-01 09:13:40.625 335 12482.88 74.35 54540.95 88888.00 2015-12-01 09:13:40.750 335 12482.92 74.35 54540.95 88888.00 2015-12-01 09:13:40.875 335 12482.98 74.30 54540.95 88888.00 2015-12-01 09:13:41.000 335 12483.05 74.30 54540.93 88888.00 2015-12-01 09:13:41.125 335 12483.00 74.28 54540.95 88888.00 2015-12-01 09:13:41.250 335 12482.98 74.28 54540.93 88888.00 2015-12-01 09:13:41.375 335 12483.08 74.33 54540.93 88888.00 2015-12-01 09:13:41.500 335 12483.12 74.33 54540.93 88888.00 2015-12-01 09:13:41.625 335 12483.12 74.30 54540.90 88888.00 2015-12-01 09:13:41.750 335 12483.15 74.30 54540.88 88888.00 2015-12-01 09:13:41.875 335 12483.15 74.30 54540.88 88888.00 2015-12-01 09:13:42.000 335 12483.15 74.30 54540.82 88888.00 2015-12-01 09:13:42.125 335 12483.23 74.35 54540.85 88888.00 2015-12-01 09:13:42.250 335 12483.23 74.30 54540.85 88888.00 2015-12-01 09:13:42.375 335 12483.23 74.33 54540.85 88888.00 2015-12-01 09:13:42.500 335 12483.25 74.35 54540.82 88888.00 2015-12-01 09:13:42.625 335 12483.27 74.33 54540.82 88888.00 2015-12-01 09:13:42.750 335 12483.27 74.33 54540.82 88888.00 2015-12-01 09:13:42.875 335 12483.27 74.33 54540.82 88888.00 2015-12-01 09:13:43.000 335 12483.27 74.30 54540.80 88888.00 2015-12-01 09:13:43.125 335 12483.25 74.28 54540.80 88888.00 2015-12-01 09:13:43.250 335 12483.25 74.28 54540.80 88888.00 2015-12-01 09:13:43.375 335 12483.27 74.28 54540.78 88888.00 2015-12-01 09:13:43.500 335 12483.30 74.25 54540.75 88888.00 2015-12-01 09:13:43.625 335 12483.33 74.28 54540.78 88888.00 2015-12-01 09:13:43.750 335 12483.38 74.30 54540.78 88888.00 2015-12-01 09:13:43.875 335 12483.42 74.30 54540.75 88888.00 2015-12-01 09:13:44.000 335 12483.45 74.33 54540.72 88888.00 2015-12-01 09:13:44.125 335 12483.48 74.33 54540.72 88888.00 2015-12-01 09:13:44.250 335 12483.58 74.30 54540.70 88888.00 2015-12-01 09:13:44.375 335 12483.67 74.30 54540.72 88888.00 2015-12-01 09:13:44.500 335 12483.67 74.28 54540.70 88888.00 2015-12-01 09:13:44.625 335 12483.67 74.30 54540.68 88888.00 2015-12-01 09:13:44.750 335 12483.62 74.30 54540.68 88888.00 2015-12-01 09:13:44.875 335 12483.62 74.30 54540.68 88888.00 2015-12-01 09:13:45.000 335 12483.62 74.33 54540.65 88888.00 2015-12-01 09:13:45.125 335 12483.62 74.33 54540.65 88888.00 2015-12-01 09:13:45.250 335 12483.58 74.25 54540.65 88888.00 2015-12-01 09:13:45.375 335 12483.60 74.22 54540.62 88888.00 2015-12-01 09:13:45.500 335 12483.62 74.22 54540.57 88888.00 2015-12-01 09:13:45.625 335 12483.73 74.22 54540.57 88888.00 2015-12-01 09:13:45.750 335 12483.80 74.25 54540.57 88888.00 2015-12-01 09:13:45.875 335 12483.83 74.28 54540.57 88888.00 2015-12-01 09:13:46.000 335 12483.77 74.22 54540.55 88888.00 2015-12-01 09:13:46.125 335 12483.77 74.22 54540.53 88888.00 2015-12-01 09:13:46.250 335 12483.77 74.25 54540.53 88888.00 2015-12-01 09:13:46.375 335 12483.80 74.28 54540.50 88888.00 2015-12-01 09:13:46.500 335 12483.77 74.30 54540.50 88888.00 2015-12-01 09:13:46.625 335 12483.80 74.30 54540.50 88888.00 2015-12-01 09:13:46.750 335 12483.85 74.30 54540.47 88888.00 2015-12-01 09:13:46.875 335 12483.83 74.30 54540.47 88888.00 2015-12-01 09:13:47.000 335 12483.80 74.25 54540.47 88888.00 2015-12-01 09:13:47.125 335 12483.83 74.22 54540.45 88888.00 2015-12-01 09:13:47.250 335 12483.83 74.22 54540.43 88888.00 2015-12-01 09:13:47.375 335 12483.90 74.25 54540.43 88888.00 2015-12-01 09:13:47.500 335 12483.92 74.22 54540.40 88888.00 2015-12-01 09:13:47.625 335 12483.95 74.28 54540.43 88888.00 2015-12-01 09:13:47.750 335 12483.98 74.30 54540.40 88888.00 2015-12-01 09:13:47.875 335 12483.95 74.30 54540.40 88888.00 2015-12-01 09:13:48.000 335 12483.92 74.30 54540.38 88888.00 2015-12-01 09:13:48.125 335 12484.00 74.28 54540.38 88888.00 2015-12-01 09:13:48.250 335 12484.05 74.28 54540.38 88888.00 2015-12-01 09:13:48.375 335 12484.08 74.25 54540.35 88888.00 2015-12-01 09:13:48.500 335 12484.05 74.25 54540.35 88888.00 2015-12-01 09:13:48.625 335 12483.98 74.25 54540.38 88888.00 2015-12-01 09:13:48.750 335 12483.98 74.22 54540.35 88888.00 2015-12-01 09:13:48.875 335 12484.02 74.25 54540.32 88888.00 2015-12-01 09:13:49.000 335 12484.02 74.22 54540.30 88888.00 2015-12-01 09:13:49.125 335 12484.02 74.22 54540.28 88888.00 2015-12-01 09:13:49.250 335 12484.02 74.22 54540.28 88888.00 2015-12-01 09:13:49.375 335 12484.08 74.22 54540.28 88888.00 2015-12-01 09:13:49.500 335 12484.12 74.22 54540.30 88888.00 2015-12-01 09:13:49.625 335 12484.12 74.22 54540.28 88888.00 2015-12-01 09:13:49.750 335 12484.08 74.22 54540.28 88888.00 2015-12-01 09:13:49.875 335 12484.12 74.28 54540.25 88888.00 2015-12-01 09:13:50.000 335 12484.05 74.22 54540.22 88888.00 2015-12-01 09:13:50.125 335 12484.02 74.22 54540.22 88888.00 2015-12-01 09:13:50.250 335 12484.02 74.22 54540.20 88888.00 2015-12-01 09:13:50.375 335 12484.08 74.22 54540.20 88888.00 2015-12-01 09:13:50.500 335 12484.08 74.25 54540.18 88888.00 2015-12-01 09:13:50.625 335 12484.12 74.28 54540.18 88888.00 2015-12-01 09:13:50.750 335 12484.17 74.25 54540.18 88888.00 2015-12-01 09:13:50.875 335 12484.25 74.20 54540.15 88888.00 2015-12-01 09:13:51.000 335 12484.25 74.20 54540.10 88888.00 2015-12-01 09:13:51.125 335 12484.27 74.22 54540.12 88888.00 2015-12-01 09:13:51.250 335 12484.25 74.22 54540.10 88888.00 2015-12-01 09:13:51.375 335 12484.25 74.22 54540.10 88888.00 2015-12-01 09:13:51.500 335 12484.33 74.22 54540.10 88888.00 2015-12-01 09:13:51.625 335 12484.33 74.22 54540.05 88888.00 2015-12-01 09:13:51.750 335 12484.30 74.22 54540.07 88888.00 2015-12-01 09:13:51.875 335 12484.23 74.20 54540.05 88888.00 2015-12-01 09:13:52.000 335 12484.25 74.25 54540.03 88888.00 2015-12-01 09:13:52.125 335 12484.27 74.25 54540.03 88888.00 2015-12-01 09:13:52.250 335 12484.33 74.25 54540.03 88888.00 2015-12-01 09:13:52.375 335 12484.42 74.25 54539.97 88888.00 2015-12-01 09:13:52.500 335 12484.45 74.20 54539.97 88888.00 2015-12-01 09:13:52.625 335 12484.45 74.22 54539.97 88888.00 2015-12-01 09:13:52.750 335 12484.45 74.22 54539.97 88888.00 2015-12-01 09:13:52.875 335 12484.45 74.20 54539.97 88888.00 2015-12-01 09:13:53.000 335 12484.48 74.22 54539.95 88888.00 2015-12-01 09:13:53.125 335 12484.48 74.28 54539.95 88888.00 2015-12-01 09:13:53.250 335 12484.38 74.28 54539.93 88888.00 2015-12-01 09:13:53.375 335 12484.38 74.28 54539.90 88888.00 2015-12-01 09:13:53.500 335 12484.38 74.25 54539.88 88888.00 2015-12-01 09:13:53.625 335 12484.42 74.22 54539.88 88888.00 2015-12-01 09:13:53.750 335 12484.48 74.20 54539.85 88888.00 2015-12-01 09:13:53.875 335 12484.48 74.22 54539.80 88888.00 2015-12-01 09:13:54.000 335 12484.50 74.22 54539.78 88888.00 2015-12-01 09:13:54.125 335 12484.55 74.22 54539.78 88888.00 2015-12-01 09:13:54.250 335 12484.52 74.25 54539.80 88888.00 2015-12-01 09:13:54.375 335 12484.52 74.22 54539.78 88888.00 2015-12-01 09:13:54.500 335 12484.52 74.22 54539.75 88888.00 2015-12-01 09:13:54.625 335 12484.52 74.20 54539.72 88888.00 2015-12-01 09:13:54.750 335 12484.65 74.20 54539.72 88888.00 2015-12-01 09:13:54.875 335 12484.70 74.17 54539.70 88888.00 2015-12-01 09:13:55.000 335 12484.65 74.20 54539.65 88888.00 2015-12-01 09:13:55.125 335 12484.62 74.17 54539.65 88888.00 2015-12-01 09:13:55.250 335 12484.67 74.17 54539.68 88888.00 2015-12-01 09:13:55.375 335 12484.77 74.20 54539.65 88888.00 2015-12-01 09:13:55.500 335 12484.80 74.17 54539.65 88888.00 2015-12-01 09:13:55.625 335 12484.85 74.17 54539.62 88888.00 2015-12-01 09:13:55.750 335 12484.83 74.25 54539.60 88888.00 2015-12-01 09:13:55.875 335 12484.88 74.22 54539.55 88888.00 2015-12-01 09:13:56.000 335 12484.88 74.15 54539.53 88888.00 2015-12-01 09:13:56.125 335 12484.85 74.17 54539.55 88888.00 2015-12-01 09:13:56.250 335 12484.80 74.20 54539.53 88888.00 2015-12-01 09:13:56.375 335 12484.90 74.17 54539.55 88888.00 2015-12-01 09:13:56.500 335 12484.88 74.10 54539.50 88888.00 2015-12-01 09:13:56.625 335 12484.90 74.08 54539.47 88888.00 2015-12-01 09:13:56.750 335 12484.90 74.08 54539.45 88888.00 2015-12-01 09:13:56.875 335 12484.88 74.08 54539.40 88888.00 2015-12-01 09:13:57.000 335 12484.90 74.08 54539.38 88888.00 2015-12-01 09:13:57.125 335 12485.00 74.08 54539.38 88888.00 2015-12-01 09:13:57.250 335 12485.08 74.05 54539.35 88888.00 2015-12-01 09:13:57.375 335 12485.15 74.08 54539.32 88888.00 2015-12-01 09:13:57.500 335 12485.15 74.08 54539.35 88888.00 2015-12-01 09:13:57.625 335 12485.15 74.05 54539.32 88888.00 2015-12-01 09:13:57.750 335 12485.17 74.05 54539.30 88888.00 2015-12-01 09:13:57.875 335 12485.12 74.03 54539.25 88888.00 2015-12-01 09:13:58.000 335 12485.15 74.00 54539.22 88888.00 2015-12-01 09:13:58.125 335 12485.17 74.00 54539.25 88888.00 2015-12-01 09:13:58.250 335 12485.27 73.95 54539.25 88888.00 2015-12-01 09:13:58.375 335 12485.38 73.92 54539.20 88888.00 2015-12-01 09:13:58.500 335 12485.40 73.95 54539.18 88888.00 2015-12-01 09:13:58.625 335 12485.42 73.90 54539.15 88888.00 2015-12-01 09:13:58.750 335 12485.48 73.90 54539.15 88888.00 2015-12-01 09:13:58.875 335 12485.50 73.88 54539.12 88888.00 2015-12-01 09:13:59.000 335 12485.55 73.83 54539.07 88888.00 2015-12-01 09:13:59.125 335 12485.58 73.80 54539.07 88888.00 2015-12-01 09:13:59.250 335 12485.60 73.83 54539.07 88888.00 2015-12-01 09:13:59.375 335 12485.58 73.83 54539.07 88888.00 2015-12-01 09:13:59.500 335 12485.65 73.78 54539.05 88888.00 2015-12-01 09:13:59.625 335 12485.67 73.80 54539.03 88888.00 2015-12-01 09:13:59.750 335 12485.67 73.78 54539.00 88888.00 2015-12-01 09:13:59.875 335 12485.65 73.75 54538.95 88888.00 2015-12-01 09:14:00.000 335 12485.65 73.72 54538.93 88888.00 2015-12-01 09:14:00.125 335 12485.73 73.75 54538.90 88888.00 2015-12-01 09:14:00.250 335 12485.73 73.70 54538.88 88888.00 2015-12-01 09:14:00.375 335 12485.73 73.70 54538.88 88888.00 2015-12-01 09:14:00.500 335 12485.75 73.67 54538.88 88888.00 2015-12-01 09:14:00.625 335 12485.75 73.67 54538.80 88888.00 2015-12-01 09:14:00.750 335 12485.75 73.67 54538.78 88888.00 2015-12-01 09:14:00.875 335 12485.83 73.67 54538.78 88888.00 2015-12-01 09:14:01.000 335 12485.90 73.65 54538.78 88888.00 2015-12-01 09:14:01.125 335 12485.98 73.62 54538.78 88888.00 2015-12-01 09:14:01.250 335 12486.00 73.62 54538.72 88888.00 2015-12-01 09:14:01.375 335 12486.05 73.60 54538.70 88888.00 2015-12-01 09:14:01.500 335 12486.05 73.60 54538.68 88888.00 2015-12-01 09:14:01.625 335 12486.08 73.60 54538.65 88888.00 2015-12-01 09:14:01.750 335 12486.12 73.58 54538.62 88888.00 2015-12-01 09:14:01.875 335 12486.10 73.55 54538.60 88888.00 2015-12-01 09:14:02.000 335 12486.17 73.50 54538.57 88888.00 2015-12-01 09:14:02.125 335 12486.30 73.50 54538.60 88888.00 2015-12-01 09:14:02.250 335 12486.33 73.45 54538.60 88888.00 2015-12-01 09:14:02.375 335 12486.30 73.42 54538.55 88888.00 2015-12-01 09:14:02.500 335 12486.38 73.42 54538.50 88888.00 2015-12-01 09:14:02.625 335 12486.42 73.42 54538.45 88888.00 2015-12-01 09:14:02.750 335 12486.42 73.38 54538.43 88888.00 2015-12-01 09:14:02.875 335 12486.48 73.38 54538.43 88888.00 2015-12-01 09:14:03.000 335 12486.55 73.35 54538.40 88888.00 2015-12-01 09:14:03.125 335 12486.55 73.38 54538.38 88888.00 2015-12-01 09:14:03.250 335 12486.52 73.38 54538.38 88888.00 2015-12-01 09:14:03.375 335 12486.60 73.35 54538.32 88888.00 2015-12-01 09:14:03.500 335 12486.60 73.35 54538.30 88888.00 2015-12-01 09:14:03.625 335 12486.58 73.33 54538.30 88888.00 2015-12-01 09:14:03.750 335 12486.62 73.30 54538.28 88888.00 2015-12-01 09:14:03.875 335 12486.67 73.28 54538.28 88888.00 2015-12-01 09:14:04.000 335 12486.67 73.22 54538.22 88888.00 2015-12-01 09:14:04.125 335 12486.73 73.17 54538.20 88888.00 2015-12-01 09:14:04.250 335 12486.80 73.15 54538.18 88888.00 2015-12-01 09:14:04.375 335 12486.88 73.20 54538.12 88888.00 2015-12-01 09:14:04.500 335 12486.92 73.17 54538.15 88888.00 2015-12-01 09:14:04.625 335 12486.90 73.15 54538.10 88888.00 2015-12-01 09:14:04.750 335 12486.90 73.17 54538.07 88888.00 2015-12-01 09:14:04.875 335 12486.95 73.20 54538.10 88888.00 2015-12-01 09:14:05.000 335 12487.05 73.17 54538.07 88888.00 2015-12-01 09:14:05.125 335 12487.08 73.12 54538.05 88888.00 2015-12-01 09:14:05.250 335 12487.10 73.08 54538.00 88888.00 2015-12-01 09:14:05.375 335 12487.05 73.05 54537.97 88888.00 2015-12-01 09:14:05.500 335 12487.08 73.05 54537.95 88888.00 2015-12-01 09:14:05.625 335 12487.08 73.03 54537.93 88888.00 2015-12-01 09:14:05.750 335 12487.10 73.00 54537.93 88888.00 2015-12-01 09:14:05.875 335 12487.12 72.95 54537.88 88888.00 2015-12-01 09:14:06.000 335 12487.20 72.95 54537.82 88888.00 2015-12-01 09:14:06.125 335 12487.23 72.92 54537.85 88888.00 2015-12-01 09:14:06.250 335 12487.20 72.90 54537.85 88888.00 2015-12-01 09:14:06.375 335 12487.25 72.90 54537.85 88888.00 2015-12-01 09:14:06.500 335 12487.25 72.90 54537.82 88888.00 2015-12-01 09:14:06.625 335 12487.25 72.90 54537.80 88888.00 2015-12-01 09:14:06.750 335 12487.25 72.85 54537.78 88888.00 2015-12-01 09:14:06.875 335 12487.27 72.83 54537.78 88888.00 2015-12-01 09:14:07.000 335 12487.35 72.80 54537.70 88888.00 2015-12-01 09:14:07.125 335 12487.33 72.78 54537.68 88888.00 2015-12-01 09:14:07.250 335 12487.33 72.75 54537.65 88888.00 2015-12-01 09:14:07.375 335 12487.38 72.75 54537.62 88888.00 2015-12-01 09:14:07.500 335 12487.42 72.72 54537.62 88888.00 2015-12-01 09:14:07.625 335 12487.42 72.72 54537.60 88888.00 2015-12-01 09:14:07.750 335 12487.40 72.67 54537.57 88888.00 2015-12-01 09:14:07.875 335 12487.42 72.70 54537.55 88888.00 2015-12-01 09:14:08.000 335 12487.50 72.67 54537.55 88888.00 2015-12-01 09:14:08.125 335 12487.48 72.67 54537.55 88888.00 2015-12-01 09:14:08.250 335 12487.55 72.62 54537.50 88888.00 2015-12-01 09:14:08.375 335 12487.62 72.60 54537.45 88888.00 2015-12-01 09:14:08.500 335 12487.65 72.60 54537.43 88888.00 2015-12-01 09:14:08.625 335 12487.62 72.60 54537.43 88888.00 2015-12-01 09:14:08.750 335 12487.67 72.62 54537.43 88888.00 2015-12-01 09:14:08.875 335 12487.65 72.62 54537.38 88888.00 2015-12-01 09:14:09.000 335 12487.67 72.55 54537.35 88888.00 2015-12-01 09:14:09.125 335 12487.75 72.50 54537.32 88888.00 2015-12-01 09:14:09.250 335 12487.73 72.47 54537.28 88888.00 2015-12-01 09:14:09.375 335 12487.70 72.47 54537.28 88888.00 2015-12-01 09:14:09.500 335 12487.75 72.45 54537.28 88888.00 2015-12-01 09:14:09.625 335 12487.80 72.47 54537.25 88888.00 2015-12-01 09:14:09.750 335 12487.83 72.45 54537.20 88888.00 2015-12-01 09:14:09.875 335 12487.88 72.40 54537.20 88888.00 2015-12-01 09:14:10.000 335 12487.90 72.35 54537.18 88888.00 2015-12-01 09:14:10.125 335 12487.90 72.35 54537.15 88888.00 2015-12-01 09:14:10.250 335 12487.88 72.33 54537.15 88888.00 2015-12-01 09:14:10.375 335 12487.98 72.28 54537.12 88888.00 2015-12-01 09:14:10.500 335 12487.92 72.22 54537.10 88888.00 2015-12-01 09:14:10.625 335 12487.92 72.22 54537.07 88888.00 2015-12-01 09:14:10.750 335 12487.98 72.22 54537.07 88888.00 2015-12-01 09:14:10.875 335 12488.00 72.22 54537.05 88888.00 2015-12-01 09:14:11.000 335 12488.02 72.20 54537.03 88888.00 2015-12-01 09:14:11.125 335 12488.02 72.22 54537.03 88888.00 2015-12-01 09:14:11.250 335 12488.02 72.17 54536.97 88888.00 2015-12-01 09:14:11.375 335 12488.05 72.15 54536.95 88888.00 2015-12-01 09:14:11.500 335 12488.10 72.15 54536.93 88888.00 2015-12-01 09:14:11.625 335 12488.12 72.15 54536.93 88888.00 2015-12-01 09:14:11.750 335 12488.15 72.12 54536.93 88888.00 2015-12-01 09:14:11.875 335 12488.20 72.05 54536.88 88888.00 2015-12-01 09:14:12.000 335 12488.25 72.00 54536.82 88888.00 2015-12-01 09:14:12.125 335 12488.23 71.97 54536.80 88888.00 2015-12-01 09:14:12.250 335 12488.20 71.88 54536.80 88888.00 2015-12-01 09:14:12.375 335 12488.30 71.85 54536.78 88888.00 2015-12-01 09:14:12.500 335 12488.30 71.78 54536.75 88888.00 2015-12-01 09:14:12.625 335 12488.27 71.75 54536.72 88888.00 2015-12-01 09:14:12.750 335 12488.38 71.75 54536.72 88888.00 2015-12-01 09:14:12.875 335 12488.40 71.78 54536.72 88888.00 2015-12-01 09:14:13.000 335 12488.45 71.72 54536.68 88888.00 2015-12-01 09:14:13.125 335 12488.50 71.67 54536.65 88888.00 2015-12-01 09:14:13.250 335 12488.52 71.65 54536.62 88888.00 2015-12-01 09:14:13.375 335 12488.55 71.65 54536.62 88888.00 2015-12-01 09:14:13.500 335 12488.60 71.65 54536.60 88888.00 2015-12-01 09:14:13.625 335 12488.52 71.60 54536.57 88888.00 2015-12-01 09:14:13.750 335 12488.52 71.58 54536.53 88888.00 2015-12-01 09:14:13.875 335 12488.62 71.58 54536.50 88888.00 2015-12-01 09:14:14.000 335 12488.62 71.55 54536.50 88888.00 2015-12-01 09:14:14.125 335 12488.67 71.53 54536.47 88888.00 2015-12-01 09:14:14.250 335 12488.67 71.47 54536.45 88888.00 2015-12-01 09:14:14.375 335 12488.73 71.45 54536.43 88888.00 2015-12-01 09:14:14.500 335 12488.70 71.40 54536.40 88888.00 2015-12-01 09:14:14.625 335 12488.75 71.38 54536.40 88888.00 2015-12-01 09:14:14.750 335 12488.75 71.35 54536.38 88888.00 2015-12-01 09:14:14.875 335 12488.73 71.30 54536.35 88888.00 2015-12-01 09:14:15.000 335 12488.73 71.28 54536.32 88888.00 2015-12-01 09:14:15.125 335 12488.75 71.25 54536.32 88888.00 2015-12-01 09:14:15.250 335 12488.77 71.17 54536.28 88888.00 2015-12-01 09:14:15.375 335 12488.83 71.12 54536.28 88888.00 2015-12-01 09:14:15.500 335 12488.83 71.10 54536.25 88888.00 2015-12-01 09:14:15.625 335 12488.77 71.08 54536.22 88888.00 2015-12-01 09:14:15.750 335 12488.83 71.05 54536.20 88888.00 2015-12-01 09:14:15.875 335 12488.88 71.05 54536.20 88888.00 2015-12-01 09:14:16.000 335 12488.90 70.97 54536.15 88888.00 2015-12-01 09:14:16.125 335 12488.95 70.92 54536.12 88888.00 2015-12-01 09:14:16.250 335 12488.98 70.88 54536.10 88888.00 2015-12-01 09:14:16.375 335 12489.05 70.83 54536.07 88888.00 2015-12-01 09:14:16.500 335 12489.05 70.78 54536.05 88888.00 2015-12-01 09:14:16.625 335 12489.05 70.72 54536.03 88888.00 2015-12-01 09:14:16.750 335 12489.08 70.65 54536.03 88888.00 2015-12-01 09:14:16.875 335 12489.12 70.60 54536.00 88888.00 2015-12-01 09:14:17.000 335 12489.20 70.58 54535.95 88888.00 2015-12-01 09:14:17.125 335 12489.20 70.50 54535.95 88888.00 2015-12-01 09:14:17.250 335 12489.20 70.47 54535.93 88888.00 2015-12-01 09:14:17.375 335 12489.23 70.42 54535.90 88888.00 2015-12-01 09:14:17.500 335 12489.20 70.40 54535.88 88888.00 2015-12-01 09:14:17.625 335 12489.27 70.38 54535.88 88888.00 2015-12-01 09:14:17.750 335 12489.35 70.35 54535.88 88888.00 2015-12-01 09:14:17.875 335 12489.40 70.25 54535.80 88888.00 2015-12-01 09:14:18.000 335 12489.38 70.17 54535.78 88888.00 2015-12-01 09:14:18.125 335 12489.40 70.15 54535.75 88888.00 2015-12-01 09:14:18.250 335 12489.50 70.10 54535.72 88888.00 2015-12-01 09:14:18.375 335 12489.55 70.03 54535.70 88888.00 2015-12-01 09:14:18.500 335 12489.50 69.95 54535.70 88888.00 2015-12-01 09:14:18.625 335 12489.48 69.90 54535.68 88888.00 2015-12-01 09:14:18.750 335 12489.58 69.83 54535.62 88888.00 2015-12-01 09:14:18.875 335 12489.58 69.78 54535.60 88888.00 2015-12-01 09:14:19.000 335 12489.58 69.70 54535.55 88888.00 2015-12-01 09:14:19.125 335 12489.62 69.62 54535.55 88888.00 2015-12-01 09:14:19.250 335 12489.67 69.55 54535.53 88888.00 2015-12-01 09:14:19.375 335 12489.75 69.47 54535.53 88888.00 2015-12-01 09:14:19.500 335 12489.75 69.40 54535.47 88888.00 2015-12-01 09:14:19.625 335 12489.75 69.38 54535.45 88888.00 2015-12-01 09:14:19.750 335 12489.80 69.33 54535.45 88888.00 2015-12-01 09:14:19.875 335 12489.88 69.30 54535.45 88888.00 2015-12-01 09:14:20.000 335 12489.88 69.28 54535.40 88888.00 2015-12-01 09:14:20.125 335 12489.92 69.17 54535.38 88888.00 2015-12-01 09:14:20.250 335 12489.92 69.10 54535.35 88888.00 2015-12-01 09:14:20.375 335 12489.95 69.05 54535.32 88888.00 2015-12-01 09:14:20.500 335 12489.92 68.97 54535.32 88888.00 2015-12-01 09:14:20.625 335 12489.95 68.92 54535.25 88888.00 2015-12-01 09:14:20.750 335 12490.02 68.90 54535.25 88888.00 2015-12-01 09:14:20.875 335 12490.10 68.80 54535.22 88888.00 2015-12-01 09:14:21.000 335 12490.15 68.67 54535.20 88888.00 2015-12-01 09:14:21.125 335 12490.17 68.62 54535.18 88888.00 2015-12-01 09:14:21.250 335 12490.20 68.55 54535.18 88888.00 2015-12-01 09:14:21.375 335 12490.30 68.53 54535.18 88888.00 2015-12-01 09:14:21.500 335 12490.40 68.47 54535.15 88888.00 2015-12-01 09:14:21.625 335 12490.42 68.47 54535.12 88888.00 2015-12-01 09:14:21.750 335 12490.42 68.40 54535.07 88888.00 2015-12-01 09:14:21.875 335 12490.42 68.35 54535.03 88888.00 2015-12-01 09:14:22.000 335 12490.52 68.28 54534.97 88888.00 2015-12-01 09:14:22.125 335 12490.58 68.20 54534.97 88888.00 2015-12-01 09:14:22.250 335 12490.62 68.10 54534.95 88888.00 2015-12-01 09:14:22.375 335 12490.70 68.05 54534.90 88888.00 2015-12-01 09:14:22.500 335 12490.70 67.97 54534.88 88888.00 2015-12-01 09:14:22.625 335 12490.75 67.95 54534.90 88888.00 2015-12-01 09:14:22.750 335 12490.83 67.92 54534.90 88888.00 2015-12-01 09:14:22.875 335 12490.90 67.90 54534.88 88888.00 2015-12-01 09:14:23.000 335 12490.98 67.85 54534.85 88888.00 2015-12-01 09:14:23.125 335 12490.98 67.75 54534.85 88888.00 2015-12-01 09:14:23.250 335 12491.02 67.67 54534.80 88888.00 2015-12-01 09:14:23.375 335 12491.10 67.62 54534.78 88888.00 2015-12-01 09:14:23.500 335 12491.15 67.60 54534.75 88888.00 2015-12-01 09:14:23.625 335 12491.17 67.58 54534.75 88888.00 2015-12-01 09:14:23.750 335 12491.23 67.50 54534.72 88888.00 2015-12-01 09:14:23.875 335 12491.25 67.42 54534.70 88888.00 2015-12-01 09:14:24.000 335 12491.27 67.38 54534.68 88888.00 2015-12-01 09:14:24.125 335 12491.33 67.30 54534.65 88888.00 2015-12-01 09:14:24.250 335 12491.35 67.22 54534.62 88888.00 2015-12-01 09:14:24.375 335 12491.38 67.20 54534.60 88888.00 2015-12-01 09:14:24.500 335 12491.48 67.15 54534.57 88888.00 2015-12-01 09:14:24.625 335 12491.52 67.10 54534.57 88888.00 2015-12-01 09:14:24.750 335 12491.58 67.03 54534.55 88888.00 2015-12-01 09:14:24.875 335 12491.60 66.95 54534.55 88888.00 2015-12-01 09:14:25.000 335 12491.70 66.95 54534.50 88888.00 2015-12-01 09:14:25.125 335 12491.73 66.90 54534.47 88888.00 2015-12-01 09:14:25.250 335 12491.70 66.85 54534.45 88888.00 2015-12-01 09:14:25.375 335 12491.73 66.80 54534.43 88888.00 2015-12-01 09:14:25.500 335 12491.70 66.75 54534.43 88888.00 2015-12-01 09:14:25.625 335 12491.77 66.75 54534.43 88888.00 2015-12-01 09:14:25.750 335 12491.92 66.70 54534.40 88888.00 2015-12-01 09:14:25.875 335 12491.98 66.62 54534.38 88888.00 2015-12-01 09:14:26.000 335 12492.00 66.55 54534.32 88888.00 2015-12-01 09:14:26.125 335 12492.02 66.53 54534.30 88888.00 2015-12-01 09:14:26.250 335 12492.08 66.42 54534.30 88888.00 2015-12-01 09:14:26.375 335 12492.15 66.40 54534.28 88888.00 2015-12-01 09:14:26.500 335 12492.25 66.38 54534.25 88888.00 2015-12-01 09:14:26.625 335 12492.33 66.33 54534.22 88888.00 2015-12-01 09:14:26.750 335 12492.35 66.38 54534.22 88888.00 2015-12-01 09:14:26.875 335 12492.33 66.35 54534.20 88888.00 2015-12-01 09:14:27.000 335 12492.30 66.30 54534.18 88888.00 2015-12-01 09:14:27.125 335 12492.33 66.22 54534.18 88888.00 2015-12-01 09:14:27.250 335 12492.38 66.17 54534.18 88888.00 2015-12-01 09:14:27.375 335 12492.40 66.12 54534.12 88888.00 2015-12-01 09:14:27.500 335 12492.48 66.08 54534.07 88888.00 2015-12-01 09:14:27.625 335 12492.58 66.08 54534.07 88888.00 2015-12-01 09:14:27.750 335 12492.58 66.05 54534.05 88888.00 2015-12-01 09:14:27.875 335 12492.60 66.00 54534.03 88888.00 2015-12-01 09:14:28.000 335 12492.62 65.97 54534.03 88888.00 2015-12-01 09:14:28.125 335 12492.70 65.97 54534.00 88888.00 2015-12-01 09:14:28.250 335 12492.70 65.90 54533.97 88888.00 2015-12-01 09:14:28.375 335 12492.73 65.83 54533.95 88888.00 2015-12-01 09:14:28.500 335 12492.75 65.80 54533.95 88888.00 2015-12-01 09:14:28.625 335 12492.80 65.80 54533.93 88888.00 2015-12-01 09:14:28.750 335 12492.80 65.75 54533.93 88888.00 2015-12-01 09:14:28.875 335 12492.80 65.70 54533.93 88888.00 2015-12-01 09:14:29.000 335 12492.77 65.62 54533.90 88888.00 2015-12-01 09:14:29.125 335 12492.83 65.60 54533.90 88888.00 2015-12-01 09:14:29.250 335 12492.85 65.53 54533.90 88888.00 2015-12-01 09:14:29.375 335 12492.90 65.55 54533.88 88888.00 2015-12-01 09:14:29.500 335 12492.95 65.50 54533.85 88888.00 2015-12-01 09:14:29.625 335 12492.98 65.42 54533.85 88888.00 2015-12-01 09:14:29.750 335 12492.98 65.38 54533.82 88888.00 2015-12-01 09:14:29.875 335 12493.00 65.35 54533.82 88888.00 2015-12-01 09:14:30.000 335 12493.02 65.30 54533.82 88888.00 2015-12-01 09:14:30.125 335 12493.05 65.20 54533.80 88888.00 2015-12-01 09:14:30.250 335 12493.10 65.08 54533.80 88888.00 2015-12-01 09:14:30.375 335 12493.23 65.05 54533.75 88888.00 2015-12-01 09:14:30.500 335 12493.27 65.00 54533.72 88888.00 2015-12-01 09:14:30.625 335 12493.23 64.97 54533.70 88888.00 2015-12-01 09:14:30.750 335 12493.17 64.95 54533.70 88888.00 2015-12-01 09:14:30.875 335 12493.20 64.92 54533.68 88888.00 2015-12-01 09:14:31.000 335 12493.23 64.90 54533.68 88888.00 2015-12-01 09:14:31.125 335 12493.25 64.80 54533.68 88888.00 2015-12-01 09:14:31.250 335 12493.30 64.70 54533.68 88888.00 2015-12-01 09:14:31.375 335 12493.33 64.65 54533.65 88888.00 2015-12-01 09:14:31.500 335 12493.33 64.60 54533.65 88888.00 2015-12-01 09:14:31.625 335 12493.38 64.55 54533.62 88888.00 2015-12-01 09:14:31.750 335 12493.35 64.53 54533.62 88888.00 2015-12-01 09:14:31.875 335 12493.33 64.45 54533.60 88888.00 2015-12-01 09:14:32.000 335 12493.35 64.40 54533.57 88888.00 2015-12-01 09:14:32.125 335 12493.40 64.33 54533.60 88888.00 2015-12-01 09:14:32.250 335 12493.40 64.25 54533.57 88888.00 2015-12-01 09:14:32.375 335 12493.45 64.20 54533.53 88888.00 2015-12-01 09:14:32.500 335 12493.40 64.12 54533.55 88888.00 2015-12-01 09:14:32.625 335 12493.40 64.10 54533.57 88888.00 2015-12-01 09:14:32.750 335 12493.40 64.05 54533.55 88888.00 2015-12-01 09:14:32.875 335 12493.42 64.03 54533.53 88888.00 2015-12-01 09:14:33.000 335 12493.52 63.98 54533.50 88888.00 2015-12-01 09:14:33.125 335 12493.58 63.90 54533.50 88888.00 2015-12-01 09:14:33.250 335 12493.60 63.80 54533.53 88888.00 2015-12-01 09:14:33.375 335 12493.60 63.75 54533.53 88888.00 2015-12-01 09:14:33.500 335 12493.65 63.73 54533.50 88888.00 2015-12-01 09:14:33.625 335 12493.70 63.65 54533.43 88888.00 2015-12-01 09:14:33.750 335 12493.70 63.60 54533.43 88888.00 2015-12-01 09:14:33.875 335 12493.77 63.58 54533.43 88888.00 2015-12-01 09:14:34.000 335 12493.77 63.50 54533.40 88888.00 2015-12-01 09:14:34.125 335 12493.83 63.42 54533.40 88888.00 2015-12-01 09:14:34.250 335 12493.83 63.35 54533.40 88888.00 2015-12-01 09:14:34.375 335 12493.88 63.30 54533.40 88888.00 2015-12-01 09:14:34.500 335 12493.95 63.25 54533.40 88888.00 2015-12-01 09:14:34.625 335 12493.92 63.17 54533.35 88888.00 2015-12-01 09:14:34.750 335 12493.92 63.12 54533.38 88888.00 2015-12-01 09:14:34.875 335 12494.00 63.10 54533.38 88888.00 2015-12-01 09:14:35.000 335 12494.02 63.05 54533.32 88888.00 2015-12-01 09:14:35.125 335 12493.92 62.98 54533.35 88888.00 2015-12-01 09:14:35.250 335 12493.92 62.88 54533.30 88888.00 2015-12-01 09:14:35.375 335 12494.00 62.83 54533.25 88888.00 2015-12-01 09:14:35.500 335 12494.02 62.77 54533.25 88888.00 2015-12-01 09:14:35.625 335 12494.05 62.70 54533.22 88888.00 2015-12-01 09:14:35.750 335 12494.05 62.70 54533.22 88888.00 2015-12-01 09:14:35.875 335 12494.10 62.67 54533.20 88888.00 2015-12-01 09:14:36.000 335 12494.12 62.58 54533.20 88888.00 2015-12-01 09:14:36.125 335 12494.20 62.55 54533.22 88888.00 2015-12-01 09:14:36.250 335 12494.15 62.48 54533.22 88888.00 2015-12-01 09:14:36.375 335 12494.15 62.42 54533.20 88888.00 2015-12-01 09:14:36.500 335 12494.10 62.35 54533.18 88888.00 2015-12-01 09:14:36.625 335 12494.12 62.30 54533.18 88888.00 2015-12-01 09:14:36.750 335 12494.17 62.23 54533.18 88888.00 2015-12-01 09:14:36.875 335 12494.15 62.15 54533.15 88888.00 2015-12-01 09:14:37.000 335 12494.15 62.08 54533.12 88888.00 2015-12-01 09:14:37.125 335 12494.17 62.02 54533.12 88888.00 2015-12-01 09:14:37.250 335 12494.20 62.02 54533.12 88888.00 2015-12-01 09:14:37.375 335 12494.27 62.00 54533.15 88888.00 2015-12-01 09:14:37.500 335 12494.33 61.95 54533.15 88888.00 2015-12-01 09:14:37.625 335 12494.38 61.92 54533.12 88888.00 2015-12-01 09:14:37.750 335 12494.38 61.90 54533.12 88888.00 2015-12-01 09:14:37.875 335 12494.33 61.85 54533.10 88888.00 2015-12-01 09:14:38.000 335 12494.30 61.77 54533.05 88888.00 2015-12-01 09:14:38.125 335 12494.30 61.73 54533.10 88888.00 2015-12-01 09:14:38.250 335 12494.33 61.65 54533.10 88888.00 2015-12-01 09:14:38.375 335 12494.40 61.65 54533.07 88888.00 2015-12-01 09:14:38.500 335 12494.40 61.62 54533.07 88888.00 2015-12-01 09:14:38.625 335 12494.38 61.62 54533.05 88888.00 2015-12-01 09:14:38.750 335 12494.35 61.58 54533.03 88888.00 2015-12-01 09:14:38.875 335 12494.33 61.50 54532.97 88888.00 2015-12-01 09:14:39.000 335 12494.40 61.45 54532.97 88888.00 2015-12-01 09:14:39.125 335 12494.52 61.42 54533.03 88888.00 2015-12-01 09:14:39.250 335 12494.45 61.33 54533.00 88888.00 2015-12-01 09:14:39.375 335 12494.42 61.30 54532.97 88888.00 2015-12-01 09:14:39.500 335 12494.45 61.25 54532.97 88888.00 2015-12-01 09:14:39.625 335 12494.45 61.20 54532.97 88888.00 2015-12-01 09:14:39.750 335 12494.48 61.20 54532.95 88888.00 2015-12-01 09:14:39.875 335 12494.55 61.12 54532.95 88888.00 2015-12-01 09:14:40.000 335 12494.52 61.02 54532.97 88888.00 2015-12-01 09:14:40.125 335 12494.48 61.02 54532.95 88888.00 2015-12-01 09:14:40.250 335 12494.45 60.95 54532.95 88888.00 2015-12-01 09:14:40.375 335 12494.52 60.92 54532.93 88888.00 2015-12-01 09:14:40.500 335 12494.52 60.85 54532.93 88888.00 2015-12-01 09:14:40.625 335 12494.50 60.85 54532.93 88888.00 2015-12-01 09:14:40.750 335 12494.45 60.80 54532.90 88888.00 2015-12-01 09:14:40.875 335 12494.50 60.75 54532.88 88888.00 2015-12-01 09:14:41.000 335 12494.55 60.75 54532.88 88888.00 2015-12-01 09:14:41.125 335 12494.55 60.70 54532.88 88888.00 2015-12-01 09:14:41.250 335 12494.45 60.60 54532.85 88888.00 2015-12-01 09:14:41.375 335 12494.42 60.60 54532.85 88888.00 2015-12-01 09:14:41.500 335 12494.38 60.55 54532.85 88888.00 2015-12-01 09:14:41.625 335 12494.38 60.50 54532.82 88888.00 2015-12-01 09:14:41.750 335 12494.40 60.40 54532.82 88888.00 2015-12-01 09:14:41.875 335 12494.42 60.38 54532.82 88888.00 2015-12-01 09:14:42.000 335 12494.42 60.35 54532.80 88888.00 2015-12-01 09:14:42.125 335 12494.35 60.27 54532.82 88888.00 2015-12-01 09:14:42.250 335 12494.30 60.20 54532.82 88888.00 2015-12-01 09:14:42.375 335 12494.33 60.20 54532.82 88888.00 2015-12-01 09:14:42.500 335 12494.27 60.12 54532.82 88888.00 2015-12-01 09:14:42.625 335 12494.33 60.05 54532.80 88888.00 2015-12-01 09:14:42.750 335 12494.33 60.02 54532.80 88888.00 2015-12-01 09:14:42.875 335 12494.35 60.00 54532.80 88888.00 2015-12-01 09:14:43.000 335 12494.35 59.95 54532.80 88888.00 2015-12-01 09:14:43.125 335 12494.27 59.88 54532.80 88888.00 2015-12-01 09:14:43.250 335 12494.12 59.80 54532.78 88888.00 2015-12-01 09:14:43.375 335 12494.12 59.77 54532.80 88888.00 2015-12-01 09:14:43.500 335 12494.17 59.75 54532.78 88888.00 2015-12-01 09:14:43.625 335 12494.15 59.70 54532.80 88888.00 2015-12-01 09:14:43.750 335 12494.08 59.65 54532.80 88888.00 2015-12-01 09:14:43.875 335 12494.08 59.60 54532.78 88888.00 2015-12-01 09:14:44.000 335 12494.05 59.58 54532.78 88888.00 2015-12-01 09:14:44.125 335 12494.00 59.52 54532.78 88888.00 2015-12-01 09:14:44.250 335 12493.92 59.50 54532.78 88888.00 2015-12-01 09:14:44.375 335 12493.88 59.48 54532.78 88888.00 2015-12-01 09:14:44.500 335 12493.80 59.40 54532.80 88888.00 2015-12-01 09:14:44.625 335 12493.80 59.33 54532.80 88888.00 2015-12-01 09:14:44.750 335 12493.77 59.30 54532.78 88888.00 2015-12-01 09:14:44.875 335 12493.73 59.23 54532.75 88888.00 2015-12-01 09:14:45.000 335 12493.73 59.17 54532.75 88888.00 2015-12-01 09:14:45.125 335 12493.70 59.08 54532.78 88888.00 2015-12-01 09:14:45.250 335 12493.65 59.00 54532.75 88888.00 2015-12-01 09:14:45.375 335 12493.60 58.98 54532.75 88888.00 2015-12-01 09:14:45.500 335 12493.55 58.95 54532.75 88888.00 2015-12-01 09:14:45.625 335 12493.52 58.88 54532.75 88888.00 2015-12-01 09:14:45.750 335 12493.55 58.80 54532.78 88888.00 2015-12-01 09:14:45.875 335 12493.52 58.77 54532.75 88888.00 2015-12-01 09:14:46.000 335 12493.45 58.70 54532.75 88888.00 2015-12-01 09:14:46.125 335 12493.42 58.67 54532.75 88888.00 2015-12-01 09:14:46.250 335 12493.42 58.60 54532.78 88888.00 2015-12-01 09:14:46.375 335 12493.42 58.55 54532.75 88888.00 2015-12-01 09:14:46.500 335 12493.40 58.50 54532.75 88888.00 2015-12-01 09:14:46.625 335 12493.40 58.45 54532.75 88888.00 2015-12-01 09:14:46.750 335 12493.38 58.38 54532.75 88888.00 2015-12-01 09:14:46.875 335 12493.38 58.33 54532.75 88888.00 2015-12-01 09:14:47.000 335 12493.35 58.27 54532.75 88888.00 2015-12-01 09:14:47.125 335 12493.35 58.17 54532.75 88888.00 2015-12-01 09:14:47.250 335 12493.30 58.10 54532.70 88888.00 2015-12-01 09:14:47.375 335 12493.30 58.10 54532.70 88888.00 2015-12-01 09:14:47.500 335 12493.30 58.05 54532.70 88888.00 2015-12-01 09:14:47.625 335 12493.30 57.98 54532.70 88888.00 2015-12-01 09:14:47.750 335 12493.25 57.88 54532.72 88888.00 2015-12-01 09:14:47.875 335 12493.25 57.83 54532.72 88888.00 2015-12-01 09:14:48.000 335 12493.27 57.75 54532.72 88888.00 2015-12-01 09:14:48.125 335 12493.20 57.70 54532.72 88888.00 2015-12-01 09:14:48.250 335 12493.10 57.65 54532.72 88888.00 2015-12-01 09:14:48.375 335 12493.15 57.65 54532.72 88888.00 2015-12-01 09:14:48.500 335 12493.12 57.62 54532.72 88888.00 2015-12-01 09:14:48.625 335 12493.12 57.55 54532.72 88888.00 2015-12-01 09:14:48.750 335 12493.12 57.52 54532.70 88888.00 2015-12-01 09:14:48.875 335 12493.08 57.50 54532.70 88888.00 2015-12-01 09:14:49.000 335 12493.05 57.42 54532.68 88888.00 2015-12-01 09:14:49.125 335 12493.08 57.38 54532.65 88888.00 2015-12-01 09:14:49.250 335 12493.10 57.27 54532.70 88888.00 2015-12-01 09:14:49.375 335 12493.10 57.20 54532.68 88888.00 2015-12-01 09:14:49.500 335 12493.08 57.12 54532.65 88888.00 2015-12-01 09:14:49.625 335 12493.02 57.10 54532.68 88888.00 2015-12-01 09:14:49.750 335 12493.08 57.10 54532.68 88888.00 2015-12-01 09:14:49.875 335 12493.12 57.02 54532.65 88888.00 2015-12-01 09:14:50.000 335 12493.08 56.95 54532.65 88888.00 2015-12-01 09:14:50.125 335 12493.08 56.90 54532.65 88888.00 2015-12-01 09:14:50.250 335 12493.05 56.83 54532.65 88888.00 2015-12-01 09:14:50.375 335 12493.10 56.80 54532.65 88888.00 2015-12-01 09:14:50.500 335 12493.08 56.75 54532.62 88888.00 2015-12-01 09:14:50.625 335 12493.08 56.73 54532.60 88888.00 2015-12-01 09:14:50.750 335 12493.08 56.70 54532.60 88888.00 2015-12-01 09:14:50.875 335 12493.08 56.67 54532.62 88888.00 2015-12-01 09:14:51.000 335 12493.02 56.62 54532.62 88888.00 2015-12-01 09:14:51.125 335 12493.02 56.58 54532.62 88888.00 2015-12-01 09:14:51.250 335 12493.02 56.50 54532.62 88888.00 2015-12-01 09:14:51.375 335 12493.08 56.42 54532.57 88888.00 2015-12-01 09:14:51.500 335 12493.02 56.35 54532.60 88888.00 2015-12-01 09:14:51.625 335 12492.98 56.33 54532.57 88888.00 2015-12-01 09:14:51.750 335 12492.95 56.27 54532.60 88888.00 2015-12-01 09:14:51.875 335 12492.95 56.23 54532.57 88888.00 2015-12-01 09:14:52.000 335 12493.00 56.17 54532.57 88888.00 2015-12-01 09:14:52.125 335 12493.02 56.17 54532.57 88888.00 2015-12-01 09:14:52.250 335 12493.05 56.15 54532.57 88888.00 2015-12-01 09:14:52.375 335 12493.08 56.08 54532.57 88888.00 2015-12-01 09:14:52.500 335 12493.15 56.00 54532.55 88888.00 2015-12-01 09:14:52.625 335 12493.20 55.95 54532.55 88888.00 2015-12-01 09:14:52.750 335 12493.15 55.95 54532.55 88888.00 2015-12-01 09:14:52.875 335 12493.08 55.95 54532.57 88888.00 2015-12-01 09:14:53.000 335 12493.08 55.88 54532.53 88888.00 2015-12-01 09:14:53.125 335 12493.08 55.80 54532.53 88888.00 2015-12-01 09:14:53.250 335 12493.10 55.70 54532.53 88888.00 2015-12-01 09:14:53.375 335 12493.15 55.67 54532.50 88888.00 2015-12-01 09:14:53.500 335 12493.10 55.65 54532.50 88888.00 2015-12-01 09:14:53.625 335 12493.12 55.58 54532.50 88888.00 2015-12-01 09:14:53.750 335 12493.10 55.52 54532.47 88888.00 2015-12-01 09:14:53.875 335 12493.08 55.50 54532.47 88888.00 2015-12-01 09:14:54.000 335 12493.10 55.42 54532.47 88888.00 2015-12-01 09:14:54.125 335 12493.08 55.38 54532.50 88888.00 2015-12-01 09:14:54.250 335 12493.00 55.30 54532.50 88888.00 2015-12-01 09:14:54.375 335 12493.02 55.30 54532.50 88888.00 2015-12-01 09:14:54.500 335 12493.08 55.25 54532.47 88888.00 2015-12-01 09:14:54.625 335 12493.08 55.20 54532.47 88888.00 2015-12-01 09:14:54.750 335 12493.02 55.17 54532.47 88888.00 2015-12-01 09:14:54.875 335 12493.02 55.12 54532.45 88888.00 2015-12-01 09:14:55.000 335 12493.02 55.05 54532.45 88888.00 2015-12-01 09:14:55.125 335 12493.08 55.02 54532.47 88888.00 2015-12-01 09:14:55.250 335 12493.08 54.95 54532.45 88888.00 2015-12-01 09:14:55.375 335 12493.08 54.90 54532.45 88888.00 2015-12-01 09:14:55.500 335 12493.12 54.88 54532.45 88888.00 2015-12-01 09:14:55.625 335 12493.12 54.83 54532.40 88888.00 2015-12-01 09:14:55.750 335 12493.08 54.75 54532.40 88888.00 2015-12-01 09:14:55.875 335 12493.08 54.73 54532.40 88888.00 2015-12-01 09:14:56.000 335 12493.05 54.73 54532.40 88888.00 2015-12-01 09:14:56.125 335 12493.05 54.67 54532.43 88888.00 2015-12-01 09:14:56.250 335 12493.00 54.60 54532.40 88888.00 2015-12-01 09:14:56.375 335 12493.05 54.55 54532.40 88888.00 2015-12-01 09:14:56.500 335 12493.10 54.48 54532.38 88888.00 2015-12-01 09:14:56.625 335 12493.10 54.38 54532.35 88888.00 2015-12-01 09:14:56.750 335 12493.15 54.35 54532.38 88888.00 2015-12-01 09:14:56.875 335 12493.20 54.33 54532.38 88888.00 2015-12-01 09:14:57.000 335 12493.15 54.25 54532.38 88888.00 2015-12-01 09:14:57.125 335 12493.12 54.20 54532.38 88888.00 2015-12-01 09:14:57.250 335 12493.12 54.15 54532.38 88888.00 2015-12-01 09:14:57.375 335 12493.12 54.08 54532.38 88888.00 2015-12-01 09:14:57.500 335 12493.10 54.05 54532.38 88888.00 2015-12-01 09:14:57.625 335 12493.15 54.05 54532.35 88888.00 2015-12-01 09:14:57.750 335 12493.17 54.02 54532.35 88888.00 2015-12-01 09:14:57.875 335 12493.17 53.98 54532.35 88888.00 2015-12-01 09:14:58.000 335 12493.20 53.90 54532.35 88888.00 2015-12-01 09:14:58.125 335 12493.25 53.88 54532.35 88888.00 2015-12-01 09:14:58.250 335 12493.25 53.83 54532.35 88888.00 2015-12-01 09:14:58.375 335 12493.27 53.77 54532.35 88888.00 2015-12-01 09:14:58.500 335 12493.25 53.73 54532.35 88888.00 2015-12-01 09:14:58.625 335 12493.23 53.70 54532.35 88888.00 2015-12-01 09:14:58.750 335 12493.15 53.65 54532.35 88888.00 2015-12-01 09:14:58.875 335 12493.17 53.60 54532.35 88888.00 2015-12-01 09:14:59.000 335 12493.23 53.58 54532.35 88888.00 2015-12-01 09:14:59.125 335 12493.20 53.52 54532.32 88888.00 2015-12-01 09:14:59.250 335 12493.20 53.48 54532.30 88888.00 2015-12-01 09:14:59.375 335 12493.25 53.48 54532.30 88888.00 2015-12-01 09:14:59.500 335 12493.30 53.42 54532.30 88888.00 2015-12-01 09:14:59.625 335 12493.33 53.40 54532.30 88888.00 2015-12-01 09:14:59.750 335 12493.27 53.35 54532.32 88888.00 2015-12-01 09:14:59.875 335 12493.20 53.27 54532.32 88888.00 2015-12-01 09:15:00.000 335 12493.25 53.25 54532.30 88888.00 2015-12-01 09:15:00.125 335 12493.30 53.25 54532.32 88888.00 2015-12-01 09:15:00.250 335 12493.27 53.20 54532.30 88888.00 2015-12-01 09:15:00.375 335 12493.27 53.17 54532.32 88888.00 2015-12-01 09:15:00.500 335 12493.30 53.17 54532.28 88888.00 2015-12-01 09:15:00.625 335 12493.30 53.10 54532.30 88888.00 2015-12-01 09:15:00.750 335 12493.30 53.08 54532.30 88888.00 2015-12-01 09:15:00.875 335 12493.30 53.02 54532.30 88888.00 2015-12-01 09:15:01.000 335 12493.27 53.00 54532.30 88888.00 2015-12-01 09:15:01.125 335 12493.27 52.98 54532.30 88888.00 2015-12-01 09:15:01.250 335 12493.27 52.92 54532.30 88888.00 2015-12-01 09:15:01.375 335 12493.33 52.90 54532.30 88888.00 2015-12-01 09:15:01.500 335 12493.33 52.90 54532.32 88888.00 2015-12-01 09:15:01.625 335 12493.25 52.88 54532.28 88888.00 2015-12-01 09:15:01.750 335 12493.27 52.83 54532.25 88888.00 2015-12-01 09:15:01.875 335 12493.33 52.83 54532.28 88888.00 2015-12-01 09:15:02.000 335 12493.33 52.77 54532.25 88888.00 2015-12-01 09:15:02.125 335 12493.38 52.73 54532.25 88888.00 2015-12-01 09:15:02.250 335 12493.35 52.65 54532.28 88888.00 2015-12-01 09:15:02.375 335 12493.38 52.67 54532.25 88888.00 2015-12-01 09:15:02.500 335 12493.35 52.67 54532.22 88888.00 2015-12-01 09:15:02.625 335 12493.30 52.62 54532.20 88888.00 2015-12-01 09:15:02.750 335 12493.30 52.60 54532.22 88888.00 2015-12-01 09:15:02.875 335 12493.33 52.55 54532.25 88888.00 2015-12-01 09:15:03.000 335 12493.40 52.55 54532.20 88888.00 2015-12-01 09:15:03.125 335 12493.38 52.52 54532.22 88888.00 2015-12-01 09:15:03.250 335 12493.33 52.50 54532.22 88888.00 2015-12-01 09:15:03.375 335 12493.33 52.45 54532.22 88888.00 2015-12-01 09:15:03.500 335 12493.27 52.42 54532.22 88888.00 2015-12-01 09:15:03.625 335 12493.30 52.40 54532.18 88888.00 2015-12-01 09:15:03.750 335 12493.38 52.38 54532.18 88888.00 2015-12-01 09:15:03.875 335 12493.38 52.38 54532.20 88888.00 2015-12-01 09:15:04.000 335 12493.38 52.35 54532.18 88888.00 2015-12-01 09:15:04.125 335 12493.42 52.33 54532.22 88888.00 2015-12-01 09:15:04.250 335 12493.45 52.30 54532.22 88888.00 2015-12-01 09:15:04.375 335 12493.40 52.23 54532.20 88888.00 2015-12-01 09:15:04.500 335 12493.27 52.23 54532.18 88888.00 2015-12-01 09:15:04.625 335 12493.25 52.17 54532.20 88888.00 2015-12-01 09:15:04.750 335 12493.25 52.20 54532.20 88888.00 2015-12-01 09:15:04.875 335 12493.30 52.15 54532.22 88888.00 2015-12-01 09:15:05.000 335 12493.27 52.12 54532.20 88888.00 2015-12-01 09:15:05.125 335 12493.23 52.10 54532.20 88888.00 2015-12-01 09:15:05.250 335 12493.23 52.05 54532.20 88888.00 2015-12-01 09:15:05.375 335 12493.20 52.02 54532.18 88888.00 2015-12-01 09:15:05.500 335 12493.17 52.00 54532.18 88888.00 2015-12-01 09:15:05.625 335 12493.25 51.95 54532.18 88888.00 2015-12-01 09:15:05.750 335 12493.23 51.95 54532.20 88888.00 2015-12-01 09:15:05.875 335 12493.27 51.95 54532.18 88888.00 2015-12-01 09:15:06.000 335 12493.27 51.95 54532.20 88888.00 2015-12-01 09:15:06.125 335 12493.20 51.95 54532.20 88888.00 2015-12-01 09:15:06.250 335 12493.17 51.92 54532.20 88888.00 2015-12-01 09:15:06.375 335 12493.23 51.90 54532.20 88888.00 2015-12-01 09:15:06.500 335 12493.20 51.88 54532.20 88888.00 2015-12-01 09:15:06.625 335 12493.17 51.88 54532.20 88888.00 2015-12-01 09:15:06.750 335 12493.15 51.85 54532.18 88888.00 2015-12-01 09:15:06.875 335 12493.15 51.83 54532.20 88888.00 2015-12-01 09:15:07.000 335 12493.17 51.80 54532.18 88888.00 2015-12-01 09:15:07.125 335 12493.15 51.75 54532.18 88888.00 2015-12-01 09:15:07.250 335 12493.12 51.73 54532.18 88888.00 2015-12-01 09:15:07.375 335 12493.15 51.77 54532.18 88888.00 2015-12-01 09:15:07.500 335 12493.15 51.77 54532.20 88888.00 2015-12-01 09:15:07.625 335 12493.17 51.77 54532.20 88888.00 2015-12-01 09:15:07.750 335 12493.17 51.75 54532.20 88888.00 2015-12-01 09:15:07.875 335 12493.12 51.73 54532.20 88888.00 2015-12-01 09:15:08.000 335 12493.12 51.70 54532.20 88888.00 2015-12-01 09:15:08.125 335 12493.10 51.73 54532.20 88888.00 2015-12-01 09:15:08.250 335 12493.02 51.65 54532.18 88888.00 2015-12-01 09:15:08.375 335 12493.02 51.67 54532.18 88888.00 2015-12-01 09:15:08.500 335 12493.05 51.67 54532.22 88888.00 2015-12-01 09:15:08.625 335 12493.10 51.65 54532.22 88888.00 2015-12-01 09:15:08.750 335 12493.02 51.65 54532.22 88888.00 2015-12-01 09:15:08.875 335 12492.98 51.65 54532.20 88888.00 2015-12-01 09:15:09.000 335 12492.98 51.62 54532.20 88888.00 2015-12-01 09:15:09.125 335 12493.00 51.60 54532.20 88888.00 2015-12-01 09:15:09.250 335 12492.88 51.58 54532.22 88888.00 2015-12-01 09:15:09.375 335 12492.83 51.55 54532.20 88888.00 2015-12-01 09:15:09.500 335 12492.85 51.50 54532.22 88888.00 2015-12-01 09:15:09.625 335 12492.85 51.42 54532.20 88888.00 2015-12-01 09:15:09.750 335 12492.90 51.42 54532.20 88888.00 2015-12-01 09:15:09.875 335 12492.92 51.48 54532.20 88888.00 2015-12-01 09:15:10.000 335 12492.90 51.48 54532.20 88888.00 2015-12-01 09:15:10.125 335 12492.90 51.45 54532.25 88888.00 2015-12-01 09:15:10.250 335 12492.90 51.40 54532.25 88888.00 2015-12-01 09:15:10.375 335 12492.92 51.38 54532.20 88888.00 2015-12-01 09:15:10.500 335 12492.85 51.38 54532.20 88888.00 2015-12-01 09:15:10.625 335 12492.77 51.40 54532.22 88888.00 2015-12-01 09:15:10.750 335 12492.80 51.40 54532.22 88888.00 2015-12-01 09:15:10.875 335 12492.77 51.38 54532.25 88888.00 2015-12-01 09:15:11.000 335 12492.75 51.38 54532.20 88888.00 2015-12-01 09:15:11.125 335 12492.70 51.40 54532.25 88888.00 2015-12-01 09:15:11.250 335 12492.73 51.40 54532.28 88888.00 2015-12-01 09:15:11.375 335 12492.77 51.42 54532.25 88888.00 2015-12-01 09:15:11.500 335 12492.67 51.45 54532.25 88888.00 2015-12-01 09:15:11.625 335 12492.62 51.45 54532.25 88888.00 2015-12-01 09:15:11.750 335 12492.60 51.45 54532.22 88888.00 2015-12-01 09:15:11.875 335 12492.52 51.42 54532.25 88888.00 2015-12-01 09:15:12.000 335 12492.50 51.38 54532.25 88888.00 2015-12-01 09:15:12.125 335 12492.52 51.38 54532.28 88888.00 2015-12-01 09:15:12.250 335 12492.52 51.35 54532.25 88888.00 2015-12-01 09:15:12.375 335 12492.48 51.35 54532.25 88888.00 2015-12-01 09:15:12.500 335 12492.48 51.33 54532.22 88888.00 2015-12-01 09:15:12.625 335 12492.48 51.33 54532.25 88888.00 2015-12-01 09:15:12.750 335 12492.40 51.33 54532.25 88888.00 2015-12-01 09:15:12.875 335 12492.35 51.30 54532.25 88888.00 2015-12-01 09:15:13.000 335 12492.35 51.25 54532.22 88888.00 2015-12-01 09:15:13.125 335 12492.33 51.23 54532.25 88888.00 2015-12-01 09:15:13.250 335 12492.27 51.25 54532.28 88888.00 2015-12-01 09:15:13.375 335 12492.30 51.25 54532.28 88888.00 2015-12-01 09:15:13.500 335 12492.23 51.25 54532.32 88888.00 2015-12-01 09:15:13.625 335 12492.25 51.27 54532.32 88888.00 2015-12-01 09:15:13.750 335 12492.25 51.27 54532.28 88888.00 2015-12-01 09:15:13.875 335 12492.17 51.27 54532.28 88888.00 2015-12-01 09:15:14.000 335 12492.15 51.23 54532.28 88888.00 2015-12-01 09:15:14.125 335 12492.08 51.20 54532.28 88888.00 2015-12-01 09:15:14.250 335 12492.08 51.23 54532.30 88888.00 2015-12-01 09:15:14.375 335 12492.17 51.25 54532.30 88888.00 2015-12-01 09:15:14.500 335 12492.12 51.25 54532.28 88888.00 2015-12-01 09:15:14.625 335 12492.05 51.23 54532.28 88888.00 2015-12-01 09:15:14.750 335 12492.08 51.25 54532.30 88888.00 2015-12-01 09:15:14.875 335 12492.08 51.23 54532.30 88888.00 2015-12-01 09:15:15.000 335 12492.02 51.20 54532.30 88888.00 2015-12-01 09:15:15.125 335 12491.95 51.17 54532.30 88888.00 2015-12-01 09:15:15.250 335 12491.88 51.17 54532.30 88888.00 2015-12-01 09:15:15.375 335 12491.95 51.20 54532.28 88888.00 2015-12-01 09:15:15.500 335 12491.98 51.20 54532.30 88888.00 2015-12-01 09:15:15.625 335 12491.92 51.23 54532.32 88888.00 2015-12-01 09:15:15.750 335 12491.83 51.23 54532.30 88888.00 2015-12-01 09:15:15.875 335 12491.80 51.20 54532.30 88888.00 2015-12-01 09:15:16.000 335 12491.80 51.23 54532.30 88888.00 2015-12-01 09:15:16.125 335 12491.80 51.25 54532.32 88888.00 2015-12-01 09:15:16.250 335 12491.80 51.25 54532.32 88888.00 2015-12-01 09:15:16.375 335 12491.83 51.27 54532.30 88888.00 2015-12-01 09:15:16.500 335 12491.88 51.27 54532.30 88888.00 2015-12-01 09:15:16.625 335 12491.80 51.27 54532.30 88888.00 2015-12-01 09:15:16.750 335 12491.80 51.35 54532.40 88888.00 2015-12-01 09:15:16.875 335 12491.80 51.33 54532.38 88888.00 2015-12-01 09:15:17.000 335 12491.77 51.30 54532.32 88888.00 2015-12-01 09:15:17.125 335 12491.70 51.30 54532.35 88888.00 2015-12-01 09:15:17.250 335 12491.67 51.25 54532.32 88888.00 2015-12-01 09:15:17.375 335 12491.67 51.25 54532.32 88888.00 2015-12-01 09:15:17.500 335 12491.67 51.30 54532.35 88888.00 2015-12-01 09:15:17.625 335 12491.67 51.27 54532.35 88888.00 2015-12-01 09:15:17.750 335 12491.62 51.23 54532.35 88888.00 2015-12-01 09:15:17.875 335 12491.60 51.23 54532.35 88888.00 2015-12-01 09:15:18.000 335 12491.60 51.25 54532.35 88888.00 2015-12-01 09:15:18.125 335 12491.60 51.23 54532.35 88888.00 2015-12-01 09:15:18.250 335 12491.52 51.20 54532.35 88888.00 2015-12-01 09:15:18.375 335 12491.60 51.20 54532.32 88888.00 2015-12-01 09:15:18.500 335 12491.58 51.27 54532.32 88888.00 2015-12-01 09:15:18.625 335 12491.50 51.27 54532.32 88888.00 2015-12-01 09:15:18.750 335 12491.48 51.25 54532.35 88888.00 2015-12-01 09:15:18.875 335 12491.52 51.23 54532.35 88888.00 2015-12-01 09:15:19.000 335 12491.52 51.25 54532.35 88888.00 2015-12-01 09:15:19.125 335 12491.50 51.25 54532.38 88888.00 2015-12-01 09:15:19.250 335 12491.40 51.23 54532.38 88888.00 2015-12-01 09:15:19.375 335 12491.45 51.23 54532.38 88888.00 2015-12-01 09:15:19.500 335 12491.42 51.23 54532.35 88888.00 2015-12-01 09:15:19.625 335 12491.40 51.23 54532.38 88888.00 2015-12-01 09:15:19.750 335 12491.38 51.25 54532.35 88888.00 2015-12-01 09:15:19.875 335 12491.38 51.25 54532.38 88888.00 2015-12-01 09:15:20.000 335 12491.40 51.23 54532.38 88888.00 2015-12-01 09:15:20.125 335 12491.40 51.23 54532.38 88888.00 2015-12-01 09:15:20.250 335 12491.35 51.23 54532.38 88888.00 2015-12-01 09:15:20.375 335 12491.38 51.25 54532.38 88888.00 2015-12-01 09:15:20.500 335 12491.35 51.27 54532.40 88888.00 2015-12-01 09:15:20.625 335 12491.35 51.27 54532.40 88888.00 2015-12-01 09:15:20.750 335 12491.30 51.25 54532.40 88888.00 2015-12-01 09:15:20.875 335 12491.25 51.23 54532.38 88888.00 2015-12-01 09:15:21.000 335 12491.30 51.23 54532.35 88888.00 2015-12-01 09:15:21.125 335 12491.30 51.25 54532.35 88888.00 2015-12-01 09:15:21.250 335 12491.20 51.25 54532.38 88888.00 2015-12-01 09:15:21.375 335 12491.20 51.30 54532.38 88888.00 2015-12-01 09:15:21.500 335 12491.23 51.25 54532.35 88888.00 2015-12-01 09:15:21.625 335 12491.17 51.25 54532.35 88888.00 2015-12-01 09:15:21.750 335 12491.17 51.30 54532.35 88888.00 2015-12-01 09:15:21.875 335 12491.17 51.35 54532.35 88888.00 2015-12-01 09:15:22.000 335 12491.23 51.38 54532.35 88888.00 2015-12-01 09:15:22.125 335 12491.25 51.40 54532.35 88888.00 2015-12-01 09:15:22.250 335 12491.25 51.38 54532.35 88888.00 2015-12-01 09:15:22.375 335 12491.25 51.40 54532.35 88888.00 2015-12-01 09:15:22.500 335 12491.20 51.45 54532.35 88888.00 2015-12-01 09:15:22.625 335 12491.17 51.50 54532.32 88888.00 2015-12-01 09:15:22.750 335 12491.20 51.50 54532.35 88888.00 2015-12-01 09:15:22.875 335 12491.15 51.50 54532.35 88888.00 2015-12-01 09:15:23.000 335 12491.15 51.48 54532.35 88888.00 2015-12-01 09:15:23.125 335 12491.12 51.50 54532.35 88888.00 2015-12-01 09:15:23.250 335 12491.08 51.50 54532.35 88888.00 2015-12-01 09:15:23.375 335 12491.08 51.55 54532.35 88888.00 2015-12-01 09:15:23.500 335 12491.00 51.58 54532.35 88888.00 2015-12-01 09:15:23.625 335 12490.95 51.62 54532.32 88888.00 2015-12-01 09:15:23.750 335 12490.95 51.67 54532.30 88888.00 2015-12-01 09:15:23.875 335 12490.92 51.67 54532.30 88888.00 2015-12-01 09:15:24.000 335 12490.92 51.70 54532.35 88888.00 2015-12-01 09:15:24.125 335 12490.92 51.75 54532.32 88888.00 2015-12-01 09:15:24.250 335 12490.85 51.75 54532.30 88888.00 2015-12-01 09:15:24.375 335 12490.83 51.77 54532.32 88888.00 2015-12-01 09:15:24.500 335 12490.88 51.83 54532.32 88888.00 2015-12-01 09:15:24.625 335 12490.90 51.90 54532.35 88888.00 2015-12-01 09:15:24.750 335 12490.83 51.90 54532.35 88888.00 2015-12-01 09:15:24.875 335 12490.75 51.90 54532.32 88888.00 2015-12-01 09:15:25.000 335 12490.73 51.95 54532.30 88888.00 2015-12-01 09:15:25.125 335 12490.73 51.98 54532.30 88888.00 2015-12-01 09:15:25.250 335 12490.62 51.98 54532.30 88888.00 2015-12-01 09:15:25.375 335 12490.62 52.00 54532.28 88888.00 2015-12-01 09:15:25.500 335 12490.65 52.05 54532.30 88888.00 2015-12-01 09:15:25.625 335 12490.62 52.10 54532.32 88888.00 2015-12-01 09:15:25.750 335 12490.55 52.15 54532.28 88888.00 2015-12-01 09:15:25.875 335 12490.48 52.20 54532.30 88888.00 2015-12-01 09:15:26.000 335 12490.50 52.20 54532.25 88888.00 2015-12-01 09:15:26.125 335 12490.52 52.27 54532.25 88888.00 2015-12-01 09:15:26.250 335 12490.45 52.25 54532.28 88888.00 2015-12-01 09:15:26.375 335 12490.48 52.30 54532.28 88888.00 2015-12-01 09:15:26.500 335 12490.45 52.33 54532.28 88888.00 2015-12-01 09:15:26.625 335 12490.40 52.33 54532.28 88888.00 2015-12-01 09:15:26.750 335 12490.35 52.38 54532.28 88888.00 2015-12-01 09:15:26.875 335 12490.33 52.40 54532.25 88888.00 2015-12-01 09:15:27.000 335 12490.33 52.40 54532.25 88888.00 2015-12-01 09:15:27.125 335 12490.33 52.42 54532.25 88888.00 2015-12-01 09:15:27.250 335 12490.27 52.48 54532.28 88888.00 2015-12-01 09:15:27.375 335 12490.25 52.50 54532.25 88888.00 2015-12-01 09:15:27.500 335 12490.23 52.52 54532.20 88888.00 2015-12-01 09:15:27.625 335 12490.23 52.55 54532.22 88888.00 2015-12-01 09:15:27.750 335 12490.15 52.60 54532.22 88888.00 2015-12-01 09:15:27.875 335 12490.08 52.65 54532.22 88888.00 2015-12-01 09:15:28.000 335 12490.12 52.65 54532.20 88888.00 2015-12-01 09:15:28.125 335 12490.05 52.67 54532.22 88888.00 2015-12-01 09:15:28.250 335 12489.95 52.70 54532.22 88888.00 2015-12-01 09:15:28.375 335 12489.95 52.73 54532.22 88888.00 2015-12-01 09:15:28.500 335 12489.90 52.75 54532.20 88888.00 2015-12-01 09:15:28.625 335 12489.85 52.77 54532.18 88888.00 2015-12-01 09:15:28.750 335 12489.80 52.77 54532.18 88888.00 2015-12-01 09:15:28.875 335 12489.73 52.80 54532.18 88888.00 2015-12-01 09:15:29.000 335 12489.67 52.83 54532.20 88888.00 2015-12-01 09:15:29.125 335 12489.62 52.88 54532.20 88888.00 2015-12-01 09:15:29.250 335 12489.60 52.88 54532.20 88888.00 2015-12-01 09:15:29.375 335 12489.60 52.90 54532.18 88888.00 2015-12-01 09:15:29.500 335 12489.55 52.90 54532.15 88888.00 2015-12-01 09:15:29.625 335 12489.48 52.90 54532.15 88888.00 2015-12-01 09:15:29.750 335 12489.42 52.92 54532.15 88888.00 2015-12-01 09:15:29.875 335 12489.35 52.92 54532.12 88888.00 2015-12-01 09:15:30.000 335 12489.38 52.98 54532.12 88888.00 2015-12-01 09:15:30.125 335 12489.38 53.02 54532.12 88888.00 2015-12-01 09:15:30.250 335 12489.33 53.05 54532.10 88888.00 2015-12-01 09:15:30.375 335 12489.33 53.08 54532.12 88888.00 2015-12-01 09:15:30.500 335 12489.27 53.12 54532.12 88888.00 2015-12-01 09:15:30.625 335 12489.25 53.12 54532.10 88888.00 2015-12-01 09:15:30.750 335 12489.17 53.10 54532.07 88888.00 2015-12-01 09:15:30.875 335 12489.17 53.12 54532.07 88888.00 2015-12-01 09:15:31.000 335 12489.12 53.17 54532.03 88888.00 2015-12-01 09:15:31.125 335 12489.05 53.17 54532.05 88888.00 2015-12-01 09:15:31.250 335 12489.00 53.15 54532.07 88888.00 2015-12-01 09:15:31.375 335 12489.00 53.15 54532.05 88888.00 2015-12-01 09:15:31.500 335 12488.90 53.17 54532.03 88888.00 2015-12-01 09:15:31.625 335 12488.88 53.20 54532.03 88888.00 2015-12-01 09:15:31.750 335 12488.83 53.23 54532.00 88888.00 2015-12-01 09:15:31.875 335 12488.80 53.25 54532.03 88888.00 2015-12-01 09:15:32.000 335 12488.80 53.27 54532.00 88888.00 2015-12-01 09:15:32.125 335 12488.80 53.27 54532.00 88888.00 2015-12-01 09:15:32.250 335 12488.77 53.27 54531.97 88888.00 2015-12-01 09:15:32.375 335 12488.73 53.25 54531.97 88888.00 2015-12-01 09:15:32.500 335 12488.65 53.30 54531.95 88888.00 2015-12-01 09:15:32.625 335 12488.67 53.38 54531.95 88888.00 2015-12-01 09:15:32.750 335 12488.65 53.35 54531.95 88888.00 2015-12-01 09:15:32.875 335 12488.67 53.30 54531.95 88888.00 2015-12-01 09:15:33.000 335 12488.62 53.30 54531.95 88888.00 2015-12-01 09:15:33.125 335 12488.58 53.33 54531.93 88888.00 2015-12-01 09:15:33.250 335 12488.52 53.38 54531.93 88888.00 2015-12-01 09:15:33.375 335 12488.55 53.38 54531.90 88888.00 2015-12-01 09:15:33.500 335 12488.55 53.40 54531.90 88888.00 2015-12-01 09:15:33.625 335 12488.55 53.35 54531.88 88888.00 2015-12-01 09:15:33.750 335 12488.55 53.38 54531.88 88888.00 2015-12-01 09:15:33.875 335 12488.58 53.38 54531.85 88888.00 2015-12-01 09:15:34.000 335 12488.55 53.38 54531.82 88888.00 2015-12-01 09:15:34.125 335 12488.52 53.40 54531.80 88888.00 2015-12-01 09:15:34.250 335 12488.50 53.40 54531.80 88888.00 2015-12-01 09:15:34.375 335 12488.52 53.42 54531.78 88888.00 2015-12-01 09:15:34.500 335 12488.52 53.42 54531.78 88888.00 2015-12-01 09:15:34.625 335 12488.50 53.40 54531.75 88888.00 2015-12-01 09:15:34.750 335 12488.42 53.42 54531.72 88888.00 2015-12-01 09:15:34.875 335 12488.48 53.42 54531.72 88888.00 2015-12-01 09:15:35.000 335 12488.55 53.45 54531.70 88888.00 2015-12-01 09:15:35.125 335 12488.50 53.45 54531.70 88888.00 2015-12-01 09:15:35.250 335 12488.48 53.42 54531.70 88888.00 2015-12-01 09:15:35.375 335 12488.48 53.45 54531.68 88888.00 2015-12-01 09:15:35.500 335 12488.48 53.48 54531.65 88888.00 2015-12-01 09:15:35.625 335 12488.50 53.50 54531.62 88888.00 2015-12-01 09:15:35.750 335 12488.50 53.50 54531.60 88888.00 2015-12-01 09:15:35.875 335 12488.52 53.50 54531.57 88888.00 2015-12-01 09:15:36.000 335 12488.60 53.48 54531.55 88888.00 2015-12-01 09:15:36.125 335 12488.60 53.50 54531.55 88888.00 2015-12-01 09:15:36.250 335 12488.55 53.52 54531.55 88888.00 2015-12-01 09:15:36.375 335 12488.60 53.52 54531.53 88888.00 2015-12-01 09:15:36.500 335 12488.60 53.52 54531.50 88888.00 2015-12-01 09:15:36.625 335 12488.52 53.55 54531.47 88888.00 2015-12-01 09:15:36.750 335 12488.50 53.58 54531.47 88888.00 2015-12-01 09:15:36.875 335 12488.55 53.58 54531.45 88888.00 2015-12-01 09:15:37.000 335 12488.60 53.58 54531.43 88888.00 2015-12-01 09:15:37.125 335 12488.52 53.58 54531.43 88888.00 2015-12-01 09:15:37.250 335 12488.45 53.58 54531.38 88888.00 2015-12-01 09:15:37.375 335 12488.55 53.58 54531.38 88888.00 2015-12-01 09:15:37.500 335 12488.58 53.58 54531.38 88888.00 2015-12-01 09:15:37.625 335 12488.58 53.62 54531.32 88888.00 2015-12-01 09:15:37.750 335 12488.58 53.65 54531.35 88888.00 2015-12-01 09:15:37.875 335 12488.58 53.65 54531.35 88888.00 2015-12-01 09:15:38.000 335 12488.55 53.62 54531.30 88888.00 2015-12-01 09:15:38.125 335 12488.55 53.62 54531.28 88888.00 2015-12-01 09:15:38.250 335 12488.55 53.65 54531.28 88888.00 2015-12-01 09:15:38.375 335 12488.55 53.65 54531.28 88888.00 2015-12-01 09:15:38.500 335 12488.52 53.65 54531.25 88888.00 2015-12-01 09:15:38.625 335 12488.60 53.67 54531.20 88888.00 2015-12-01 09:15:38.750 335 12488.67 53.67 54531.18 88888.00 2015-12-01 09:15:38.875 335 12488.65 53.70 54531.18 88888.00 2015-12-01 09:15:39.000 335 12488.65 53.70 54531.15 88888.00 2015-12-01 09:15:39.125 335 12488.65 53.70 54531.12 88888.00 2015-12-01 09:15:39.250 335 12488.60 53.70 54531.10 88888.00 2015-12-01 09:15:39.375 335 12488.62 53.75 54531.10 88888.00 2015-12-01 09:15:39.500 335 12488.65 53.73 54531.07 88888.00 2015-12-01 09:15:39.625 335 12488.62 53.67 54531.05 88888.00 2015-12-01 09:15:39.750 335 12488.65 53.67 54531.00 88888.00 2015-12-01 09:15:39.875 335 12488.75 53.70 54530.97 88888.00 2015-12-01 09:15:40.000 335 12488.83 53.73 54530.97 88888.00 2015-12-01 09:15:40.125 335 12488.88 53.70 54530.97 88888.00 2015-12-01 09:15:40.250 335 12488.88 53.67 54530.93 88888.00 2015-12-01 09:15:40.375 335 12488.90 53.73 54530.88 88888.00 2015-12-01 09:15:40.500 335 12488.88 53.75 54530.85 88888.00 2015-12-01 09:15:40.625 335 12488.92 53.77 54530.88 88888.00 2015-12-01 09:15:40.750 335 12488.95 53.83 54530.82 88888.00 2015-12-01 09:15:40.875 335 12488.95 53.83 54530.80 88888.00 2015-12-01 09:15:41.000 335 12488.92 53.83 54530.78 88888.00 2015-12-01 09:15:41.125 335 12488.90 53.80 54530.75 88888.00 2015-12-01 09:15:41.250 335 12488.92 53.77 54530.72 88888.00 2015-12-01 09:15:41.375 335 12488.95 53.83 54530.70 88888.00 2015-12-01 09:15:41.500 335 12489.00 53.77 54530.65 88888.00 2015-12-01 09:15:41.625 335 12489.08 53.80 54530.62 88888.00 2015-12-01 09:15:41.750 335 12489.12 53.83 54530.62 88888.00 2015-12-01 09:15:41.875 335 12489.12 53.83 54530.60 88888.00 2015-12-01 09:15:42.000 335 12489.10 53.83 54530.57 88888.00 2015-12-01 09:15:42.125 335 12489.15 53.83 54530.57 88888.00 2015-12-01 09:15:42.250 335 12489.15 53.80 54530.55 88888.00 2015-12-01 09:15:42.375 335 12489.15 53.80 54530.53 88888.00 2015-12-01 09:15:42.500 335 12489.20 53.80 54530.50 88888.00 2015-12-01 09:15:42.625 335 12489.25 53.80 54530.47 88888.00 2015-12-01 09:15:42.750 335 12489.25 53.90 54530.43 88888.00 2015-12-01 09:15:42.875 335 12489.30 53.90 54530.43 88888.00 2015-12-01 09:15:43.000 335 12489.35 53.85 54530.40 88888.00 2015-12-01 09:15:43.125 335 12489.30 53.88 54530.38 88888.00 2015-12-01 09:15:43.250 335 12489.25 53.85 54530.32 88888.00 2015-12-01 09:15:43.375 335 12489.30 53.85 54530.30 88888.00 2015-12-01 09:15:43.500 335 12489.35 53.85 54530.30 88888.00 2015-12-01 09:15:43.625 335 12489.38 53.85 54530.28 88888.00 2015-12-01 09:15:43.750 335 12489.40 53.85 54530.28 88888.00 2015-12-01 09:15:43.875 335 12489.40 53.85 54530.22 88888.00 2015-12-01 09:15:44.000 335 12489.40 53.80 54530.20 88888.00 2015-12-01 09:15:44.125 335 12489.45 53.83 54530.20 88888.00 2015-12-01 09:15:44.250 335 12489.48 53.83 54530.15 88888.00 2015-12-01 09:15:44.375 335 12489.52 53.85 54530.15 88888.00 2015-12-01 09:15:44.500 335 12489.60 53.90 54530.10 88888.00 2015-12-01 09:15:44.625 335 12489.65 53.88 54530.07 88888.00 2015-12-01 09:15:44.750 335 12489.60 53.90 54530.05 88888.00 2015-12-01 09:15:44.875 335 12489.58 53.90 54530.03 88888.00 2015-12-01 09:15:45.000 335 12489.55 53.92 54530.00 88888.00 2015-12-01 09:15:45.125 335 12489.58 53.95 54530.00 88888.00 2015-12-01 09:15:45.250 335 12489.60 53.90 54529.97 88888.00 2015-12-01 09:15:45.375 335 12489.65 53.88 54529.93 88888.00 2015-12-01 09:15:45.500 335 12489.65 53.90 54529.93 88888.00 2015-12-01 09:15:45.625 335 12489.70 53.90 54529.90 88888.00 2015-12-01 09:15:45.750 335 12489.73 53.95 54529.88 88888.00 2015-12-01 09:15:45.875 335 12489.75 53.92 54529.85 88888.00 2015-12-01 09:15:46.000 335 12489.70 53.95 54529.78 88888.00 2015-12-01 09:15:46.125 335 12489.73 53.92 54529.78 88888.00 2015-12-01 09:15:46.250 335 12489.83 53.92 54529.75 88888.00 2015-12-01 09:15:46.375 335 12489.85 53.98 54529.72 88888.00 2015-12-01 09:15:46.500 335 12489.85 53.95 54529.72 88888.00 2015-12-01 09:15:46.625 335 12489.80 53.92 54529.68 88888.00 2015-12-01 09:15:46.750 335 12489.80 53.90 54529.65 88888.00 2015-12-01 09:15:46.875 335 12489.90 53.90 54529.65 88888.00 2015-12-01 09:15:47.000 335 12489.95 53.88 54529.60 88888.00 2015-12-01 09:15:47.125 335 12489.98 53.90 54529.57 88888.00 2015-12-01 09:15:47.250 335 12489.95 53.88 54529.55 88888.00 2015-12-01 09:15:47.375 335 12490.00 53.88 54529.55 88888.00 2015-12-01 09:15:47.500 335 12490.08 53.85 54529.53 88888.00 2015-12-01 09:15:47.625 335 12490.10 53.85 54529.50 88888.00 2015-12-01 09:15:47.750 335 12490.10 53.85 54529.47 88888.00 2015-12-01 09:15:47.875 335 12490.05 53.85 54529.47 88888.00 2015-12-01 09:15:48.000 335 12490.08 53.88 54529.43 88888.00 2015-12-01 09:15:48.125 335 12490.15 53.85 54529.38 88888.00 2015-12-01 09:15:48.250 335 12490.20 53.83 54529.35 88888.00 2015-12-01 09:15:48.375 335 12490.20 53.83 54529.32 88888.00 2015-12-01 09:15:48.500 335 12490.17 53.80 54529.30 88888.00 2015-12-01 09:15:48.625 335 12490.17 53.80 54529.25 88888.00 2015-12-01 09:15:48.750 335 12490.17 53.77 54529.22 88888.00 2015-12-01 09:15:48.875 335 12490.30 53.83 54529.22 88888.00 2015-12-01 09:15:49.000 335 12490.38 53.85 54529.20 88888.00 2015-12-01 09:15:49.125 335 12490.38 53.83 54529.15 88888.00 2015-12-01 09:15:49.250 335 12490.35 53.80 54529.15 88888.00 2015-12-01 09:15:49.375 335 12490.35 53.83 54529.15 88888.00 2015-12-01 09:15:49.500 335 12490.40 53.83 54529.12 88888.00 2015-12-01 09:15:49.625 335 12490.48 53.83 54529.05 88888.00 2015-12-01 09:15:49.750 335 12490.52 53.83 54529.05 88888.00 2015-12-01 09:15:49.875 335 12490.55 53.80 54529.03 88888.00 2015-12-01 09:15:50.000 335 12490.62 53.77 54528.97 88888.00 2015-12-01 09:15:50.125 335 12490.62 53.77 54528.97 88888.00 2015-12-01 09:15:50.250 335 12490.62 53.77 54528.95 88888.00 2015-12-01 09:15:50.375 335 12490.70 53.77 54528.93 88888.00 2015-12-01 09:15:50.500 335 12490.65 53.80 54528.93 88888.00 2015-12-01 09:15:50.625 335 12490.67 53.80 54528.88 88888.00 2015-12-01 09:15:50.750 335 12490.70 53.77 54528.88 88888.00 2015-12-01 09:15:50.875 335 12490.75 53.77 54528.85 88888.00 2015-12-01 09:15:51.000 335 12490.77 53.75 54528.80 88888.00 2015-12-01 09:15:51.125 335 12490.83 53.75 54528.80 88888.00 2015-12-01 09:15:51.250 335 12490.83 53.77 54528.80 88888.00 2015-12-01 09:15:51.375 335 12490.83 53.77 54528.75 88888.00 2015-12-01 09:15:51.500 335 12490.88 53.73 54528.72 88888.00 2015-12-01 09:15:51.625 335 12490.90 53.67 54528.68 88888.00 2015-12-01 09:15:51.750 335 12490.95 53.67 54528.68 88888.00 2015-12-01 09:15:51.875 335 12490.95 53.70 54528.65 88888.00 2015-12-01 09:15:52.000 335 12490.98 53.73 54528.62 88888.00 2015-12-01 09:15:52.125 335 12490.95 53.70 54528.62 88888.00 2015-12-01 09:15:52.250 335 12490.98 53.67 54528.57 88888.00 2015-12-01 09:15:52.375 335 12491.12 53.65 54528.53 88888.00 2015-12-01 09:15:52.500 335 12491.05 53.62 54528.53 88888.00 2015-12-01 09:15:52.625 335 12491.05 53.62 54528.50 88888.00 2015-12-01 09:15:52.750 335 12491.12 53.62 54528.50 88888.00 2015-12-01 09:15:52.875 335 12491.12 53.62 54528.45 88888.00 2015-12-01 09:15:53.000 335 12491.10 53.60 54528.43 88888.00 2015-12-01 09:15:53.125 335 12491.00 53.60 54528.43 88888.00 2015-12-01 09:15:53.250 335 12491.00 53.62 54528.43 88888.00 2015-12-01 09:15:53.375 335 12491.12 53.60 54528.40 88888.00 2015-12-01 09:15:53.500 335 12491.17 53.58 54528.40 88888.00 2015-12-01 09:15:53.625 335 12491.15 53.60 54528.35 88888.00 2015-12-01 09:15:53.750 335 12491.17 53.60 54528.30 88888.00 2015-12-01 09:15:53.875 335 12491.17 53.60 54528.30 88888.00 2015-12-01 09:15:54.000 335 12491.20 53.60 54528.28 88888.00 2015-12-01 09:15:54.125 335 12491.20 53.55 54528.25 88888.00 2015-12-01 09:15:54.250 335 12491.20 53.55 54528.22 88888.00 2015-12-01 09:15:54.375 335 12491.23 53.55 54528.20 88888.00 2015-12-01 09:15:54.500 335 12491.23 53.58 54528.20 88888.00 2015-12-01 09:15:54.625 335 12491.25 53.58 54528.20 88888.00 2015-12-01 09:15:54.750 335 12491.25 53.55 54528.18 88888.00 2015-12-01 09:15:54.875 335 12491.30 53.55 54528.12 88888.00 2015-12-01 09:15:55.000 335 12491.38 53.52 54528.07 88888.00 2015-12-01 09:15:55.125 335 12491.30 53.55 54528.07 88888.00 2015-12-01 09:15:55.250 335 12491.25 53.50 54528.05 88888.00 2015-12-01 09:15:55.375 335 12491.30 53.50 54528.03 88888.00 2015-12-01 09:15:55.500 335 12491.35 53.50 54528.03 88888.00 2015-12-01 09:15:55.625 335 12491.40 53.50 54528.00 88888.00 2015-12-01 09:15:55.750 335 12491.42 53.48 54527.97 88888.00 2015-12-01 09:15:55.875 335 12491.40 53.45 54527.95 88888.00 2015-12-01 09:15:56.000 335 12491.45 53.52 54527.90 88888.00 2015-12-01 09:15:56.125 335 12491.42 53.55 54527.90 88888.00 2015-12-01 09:15:56.250 335 12491.35 53.45 54527.88 88888.00 2015-12-01 09:15:56.375 335 12491.33 53.45 54527.82 88888.00 2015-12-01 09:15:56.500 335 12491.40 53.45 54527.85 88888.00 2015-12-01 09:15:56.625 335 12491.50 53.45 54527.82 88888.00 2015-12-01 09:15:56.750 335 12491.55 53.45 54527.80 88888.00 2015-12-01 09:15:56.875 335 12491.45 53.40 54527.80 88888.00 2015-12-01 09:15:57.000 335 12491.40 53.38 54527.75 88888.00 2015-12-01 09:15:57.125 335 12491.48 53.38 54527.72 88888.00 2015-12-01 09:15:57.250 335 12491.52 53.40 54527.70 88888.00 2015-12-01 09:15:57.375 335 12491.52 53.40 54527.70 88888.00 2015-12-01 09:15:57.500 335 12491.48 53.38 54527.65 88888.00 2015-12-01 09:15:57.625 335 12491.42 53.33 54527.62 88888.00 2015-12-01 09:15:57.750 335 12491.42 53.35 54527.57 88888.00 2015-12-01 09:15:57.875 335 12491.45 53.38 54527.57 88888.00 2015-12-01 09:15:58.000 335 12491.55 53.35 54527.53 88888.00 2015-12-01 09:15:58.125 335 12491.52 53.35 54527.55 88888.00 2015-12-01 09:15:58.250 335 12491.45 53.30 54527.53 88888.00 2015-12-01 09:15:58.375 335 12491.50 53.33 54527.50 88888.00 2015-12-01 09:15:58.500 335 12491.52 53.30 54527.47 88888.00 2015-12-01 09:15:58.625 335 12491.55 53.30 54527.45 88888.00 2015-12-01 09:15:58.750 335 12491.60 53.27 54527.43 88888.00 2015-12-01 09:15:58.875 335 12491.58 53.27 54527.40 88888.00 2015-12-01 09:15:59.000 335 12491.60 53.27 54527.35 88888.00 2015-12-01 09:15:59.125 335 12491.62 53.23 54527.35 88888.00 2015-12-01 09:15:59.250 335 12491.60 53.23 54527.30 88888.00 2015-12-01 09:15:59.375 335 12491.70 53.25 54527.32 88888.00 2015-12-01 09:15:59.500 335 12491.73 53.25 54527.30 88888.00 2015-12-01 09:15:59.625 335 12491.62 53.20 54527.28 88888.00 2015-12-01 09:15:59.750 335 12491.55 53.15 54527.28 88888.00 2015-12-01 09:15:59.875 335 12491.58 53.17 54527.28 88888.00 2015-12-01 09:16:00.000 335 12491.62 53.17 54527.22 88888.00 2015-12-01 09:16:00.125 335 12491.65 53.15 54527.20 88888.00 2015-12-01 09:16:00.250 335 12491.62 53.10 54527.18 88888.00 2015-12-01 09:16:00.375 335 12491.70 53.15 54527.15 88888.00 2015-12-01 09:16:00.500 335 12491.65 53.12 54527.15 88888.00 2015-12-01 09:16:00.625 335 12491.70 53.08 54527.10 88888.00 2015-12-01 09:16:00.750 335 12491.75 53.05 54527.07 88888.00 2015-12-01 09:16:00.875 335 12491.75 53.08 54527.05 88888.00 2015-12-01 09:16:01.000 335 12491.83 53.05 54527.03 88888.00 2015-12-01 09:16:01.125 335 12491.83 53.05 54527.00 88888.00 2015-12-01 09:16:01.250 335 12491.75 53.00 54526.97 88888.00 2015-12-01 09:16:01.375 335 12491.80 52.98 54526.95 88888.00 2015-12-01 09:16:01.500 335 12491.80 52.95 54526.93 88888.00 2015-12-01 09:16:01.625 335 12491.83 52.95 54526.93 88888.00 2015-12-01 09:16:01.750 335 12491.85 52.92 54526.90 88888.00 2015-12-01 09:16:01.875 335 12491.88 52.92 54526.85 88888.00 2015-12-01 09:16:02.000 335 12491.85 52.85 54526.80 88888.00 2015-12-01 09:16:02.125 335 12491.85 52.88 54526.78 88888.00 2015-12-01 09:16:02.250 335 12491.88 52.83 54526.78 88888.00 2015-12-01 09:16:02.375 335 12491.88 52.83 54526.75 88888.00 2015-12-01 09:16:02.500 335 12491.83 52.80 54526.75 88888.00 2015-12-01 09:16:02.625 335 12491.88 52.77 54526.70 88888.00 2015-12-01 09:16:02.750 335 12491.95 52.77 54526.70 88888.00 2015-12-01 09:16:02.875 335 12491.95 52.77 54526.68 88888.00 2015-12-01 09:16:03.000 335 12492.02 52.77 54526.62 88888.00 2015-12-01 09:16:03.125 335 12492.02 52.75 54526.60 88888.00 2015-12-01 09:16:03.250 335 12491.98 52.73 54526.55 88888.00 2015-12-01 09:16:03.375 335 12491.98 52.67 54526.55 88888.00 2015-12-01 09:16:03.500 335 12491.98 52.67 54526.53 88888.00 2015-12-01 09:16:03.625 335 12492.02 52.67 54526.53 88888.00 2015-12-01 09:16:03.750 335 12491.98 52.67 54526.47 88888.00 2015-12-01 09:16:03.875 335 12492.00 52.62 54526.47 88888.00 2015-12-01 09:16:04.000 335 12492.10 52.60 54526.43 88888.00 2015-12-01 09:16:04.125 335 12492.12 52.55 54526.38 88888.00 2015-12-01 09:16:04.250 335 12492.08 52.55 54526.38 88888.00 2015-12-01 09:16:04.375 335 12492.12 52.58 54526.38 88888.00 2015-12-01 09:16:04.500 335 12492.15 52.55 54526.35 88888.00 2015-12-01 09:16:04.625 335 12492.20 52.45 54526.32 88888.00 2015-12-01 09:16:04.750 335 12492.23 52.42 54526.28 88888.00 2015-12-01 09:16:04.875 335 12492.23 52.42 54526.22 88888.00 2015-12-01 09:16:05.000 335 12492.23 52.38 54526.20 88888.00 2015-12-01 09:16:05.125 335 12492.25 52.33 54526.20 88888.00 2015-12-01 09:16:05.250 335 12492.25 52.30 54526.18 88888.00 2015-12-01 09:16:05.375 335 12492.38 52.27 54526.12 88888.00 2015-12-01 09:16:05.500 335 12492.40 52.23 54526.10 88888.00 2015-12-01 09:16:05.625 335 12492.38 52.20 54526.10 88888.00 2015-12-01 09:16:05.750 335 12492.40 52.20 54526.07 88888.00 2015-12-01 09:16:05.875 335 12492.38 52.12 54526.05 88888.00 2015-12-01 09:16:06.000 335 12492.42 52.08 54526.00 88888.00 2015-12-01 09:16:06.125 335 12492.48 52.05 54526.03 88888.00 2015-12-01 09:16:06.250 335 12492.52 52.02 54525.97 88888.00 2015-12-01 09:16:06.375 335 12492.55 52.00 54525.95 88888.00 2015-12-01 09:16:06.500 335 12492.52 52.00 54525.90 88888.00 2015-12-01 09:16:06.625 335 12492.50 51.98 54525.90 88888.00 2015-12-01 09:16:06.750 335 12492.48 51.98 54525.88 88888.00 2015-12-01 09:16:06.875 335 12492.52 51.92 54525.88 88888.00 2015-12-01 09:16:07.000 335 12492.62 51.85 54525.80 88888.00 2015-12-01 09:16:07.125 335 12492.60 51.80 54525.80 88888.00 2015-12-01 09:16:07.250 335 12492.62 51.75 54525.75 88888.00 2015-12-01 09:16:07.375 335 12492.65 51.73 54525.72 88888.00 2015-12-01 09:16:07.500 335 12492.65 51.67 54525.70 88888.00 2015-12-01 09:16:07.625 335 12492.65 51.60 54525.68 88888.00 2015-12-01 09:16:07.750 335 12492.65 51.55 54525.68 88888.00 2015-12-01 09:16:07.875 335 12492.67 51.50 54525.62 88888.00 2015-12-01 09:16:08.000 335 12492.77 51.48 54525.60 88888.00 2015-12-01 09:16:08.125 335 12492.80 51.42 54525.60 88888.00 2015-12-01 09:16:08.250 335 12492.73 51.40 54525.55 88888.00 2015-12-01 09:16:08.375 335 12492.77 51.38 54525.50 88888.00 2015-12-01 09:16:08.500 335 12492.83 51.30 54525.53 88888.00 2015-12-01 09:16:08.625 335 12492.85 51.25 54525.50 88888.00 2015-12-01 09:16:08.750 335 12492.85 51.23 54525.47 88888.00 2015-12-01 09:16:08.875 335 12492.90 51.17 54525.47 88888.00 2015-12-01 09:16:09.000 335 12492.95 51.12 54525.43 88888.00 2015-12-01 09:16:09.125 335 12492.92 51.08 54525.38 88888.00 2015-12-01 09:16:09.250 335 12492.95 51.02 54525.38 88888.00 2015-12-01 09:16:09.375 335 12493.05 50.98 54525.35 88888.00 2015-12-01 09:16:09.500 335 12493.12 50.95 54525.32 88888.00 2015-12-01 09:16:09.625 335 12493.17 50.95 54525.30 88888.00 2015-12-01 09:16:09.750 335 12493.17 50.88 54525.25 88888.00 2015-12-01 09:16:09.875 335 12493.23 50.80 54525.20 88888.00 2015-12-01 09:16:10.000 335 12493.23 50.77 54525.20 88888.00 2015-12-01 09:16:10.125 335 12493.30 50.77 54525.20 88888.00 2015-12-01 09:16:10.250 335 12493.33 50.70 54525.20 88888.00 2015-12-01 09:16:10.375 335 12493.38 50.62 54525.15 88888.00 2015-12-01 09:16:10.500 335 12493.38 50.60 54525.10 88888.00 2015-12-01 09:16:10.625 335 12493.35 50.55 54525.10 88888.00 2015-12-01 09:16:10.750 335 12493.40 50.48 54525.07 88888.00 2015-12-01 09:16:10.875 335 12493.48 50.42 54525.05 88888.00 2015-12-01 09:16:11.000 335 12493.50 50.42 54525.03 88888.00 2015-12-01 09:16:11.125 335 12493.48 50.40 54525.03 88888.00 2015-12-01 09:16:11.250 335 12493.52 50.38 54525.00 88888.00 2015-12-01 09:16:11.375 335 12493.60 50.35 54524.97 88888.00 2015-12-01 09:16:11.500 335 12493.60 50.33 54524.95 88888.00 2015-12-01 09:16:11.625 335 12493.65 50.27 54524.93 88888.00 2015-12-01 09:16:11.750 335 12493.70 50.25 54524.90 88888.00 2015-12-01 09:16:11.875 335 12493.77 50.23 54524.88 88888.00 2015-12-01 09:16:12.000 335 12493.75 50.17 54524.80 88888.00 2015-12-01 09:16:12.125 335 12493.80 50.15 54524.80 88888.00 2015-12-01 09:16:12.250 335 12493.83 50.10 54524.78 88888.00 2015-12-01 09:16:12.375 335 12493.83 50.05 54524.78 88888.00 2015-12-01 09:16:12.500 335 12493.88 50.02 54524.75 88888.00 2015-12-01 09:16:12.625 335 12493.95 50.00 54524.75 88888.00 2015-12-01 09:16:12.750 335 12493.98 50.00 54524.70 88888.00 2015-12-01 09:16:12.875 335 12494.02 50.00 54524.68 88888.00 2015-12-01 09:16:13.000 335 12494.00 49.95 54524.65 88888.00 2015-12-01 09:16:13.125 335 12493.98 49.92 54524.65 88888.00 2015-12-01 09:16:13.250 335 12494.02 49.88 54524.60 88888.00 2015-12-01 09:16:13.375 335 12494.12 49.85 54524.53 88888.00 2015-12-01 09:16:13.500 335 12494.08 49.85 54524.53 88888.00 2015-12-01 09:16:13.625 335 12494.05 49.80 54524.55 88888.00 2015-12-01 09:16:13.750 335 12494.05 49.75 54524.53 88888.00 2015-12-01 09:16:13.875 335 12494.10 49.70 54524.47 88888.00 2015-12-01 09:16:14.000 335 12494.17 49.67 54524.45 88888.00 2015-12-01 09:16:14.125 335 12494.20 49.62 54524.43 88888.00 2015-12-01 09:16:14.250 335 12494.20 49.60 54524.40 88888.00 2015-12-01 09:16:14.375 335 12494.30 49.58 54524.38 88888.00 2015-12-01 09:16:14.500 335 12494.33 49.55 54524.38 88888.00 2015-12-01 09:16:14.625 335 12494.33 49.50 54524.35 88888.00 2015-12-01 09:16:14.750 335 12494.33 49.45 54524.32 88888.00 2015-12-01 09:16:14.875 335 12494.33 49.40 54524.28 88888.00 2015-12-01 09:16:15.000 335 12494.33 49.38 54524.25 88888.00 2015-12-01 09:16:15.125 335 12494.33 49.38 54524.25 88888.00 2015-12-01 09:16:15.250 335 12494.35 49.30 54524.22 88888.00 2015-12-01 09:16:15.375 335 12494.40 49.25 54524.20 88888.00 2015-12-01 09:16:15.500 335 12494.35 49.23 54524.20 88888.00 2015-12-01 09:16:15.625 335 12494.30 49.20 54524.18 88888.00 2015-12-01 09:16:15.750 335 12494.27 49.15 54524.15 88888.00 2015-12-01 09:16:15.875 335 12494.25 49.10 54524.12 88888.00 2015-12-01 09:16:16.000 335 12494.27 49.08 54524.10 88888.00 2015-12-01 09:16:16.125 335 12494.30 49.02 54524.10 88888.00 2015-12-01 09:16:16.250 335 12494.33 48.98 54524.07 88888.00 2015-12-01 09:16:16.375 335 12494.35 48.92 54524.07 88888.00 2015-12-01 09:16:16.500 335 12494.38 48.95 54524.05 88888.00 2015-12-01 09:16:16.625 335 12494.35 48.92 54524.03 88888.00 2015-12-01 09:16:16.750 335 12494.35 48.90 54524.03 88888.00 2015-12-01 09:16:16.875 335 12494.33 48.88 54524.00 88888.00 2015-12-01 09:16:17.000 335 12494.30 48.85 54523.95 88888.00 2015-12-01 09:16:17.125 335 12494.33 48.83 54523.93 88888.00 2015-12-01 09:16:17.250 335 12494.27 48.80 54523.93 88888.00 2015-12-01 09:16:17.375 335 12494.33 48.77 54523.90 88888.00 2015-12-01 09:16:17.500 335 12494.33 48.77 54523.88 88888.00 2015-12-01 09:16:17.625 335 12494.30 48.73 54523.88 88888.00 2015-12-01 09:16:17.750 335 12494.23 48.67 54523.88 88888.00 2015-12-01 09:16:17.875 335 12494.23 48.70 54523.82 88888.00 2015-12-01 09:16:18.000 335 12494.30 48.67 54523.82 88888.00 2015-12-01 09:16:18.125 335 12494.38 48.62 54523.80 88888.00 2015-12-01 09:16:18.250 335 12494.33 48.55 54523.72 88888.00 2015-12-01 09:16:18.375 335 12494.38 48.52 54523.78 88888.00 2015-12-01 09:16:18.500 335 12494.23 48.52 54523.75 88888.00 2015-12-01 09:16:18.625 335 12494.30 48.50 54523.72 88888.00 2015-12-01 09:16:18.750 335 12494.38 48.45 54523.72 88888.00 2015-12-01 09:16:18.875 335 12494.35 48.40 54523.70 88888.00 2015-12-01 09:16:19.000 335 12494.25 48.38 54523.68 88888.00 2015-12-01 09:16:19.125 335 12494.27 48.38 54523.65 88888.00 2015-12-01 09:16:19.250 335 12494.27 48.33 54523.65 88888.00 2015-12-01 09:16:19.375 335 12494.27 48.27 54523.62 88888.00 2015-12-01 09:16:19.500 335 12494.23 48.23 54523.62 88888.00 2015-12-01 09:16:19.625 335 12494.23 48.23 54523.60 88888.00 2015-12-01 09:16:19.750 335 12494.23 48.20 54523.60 88888.00 2015-12-01 09:16:19.875 335 12494.27 48.17 54523.57 88888.00 2015-12-01 09:16:20.000 335 12494.23 48.12 54523.53 88888.00 2015-12-01 09:16:20.125 335 12494.12 48.12 54523.50 88888.00 2015-12-01 09:16:20.250 335 12494.10 48.12 54523.47 88888.00 2015-12-01 09:16:20.375 335 12494.12 48.10 54523.50 88888.00 2015-12-01 09:16:20.500 335 12494.15 48.05 54523.47 88888.00 2015-12-01 09:16:20.625 335 12494.15 48.00 54523.43 88888.00 2015-12-01 09:16:20.750 335 12494.10 47.98 54523.40 88888.00 2015-12-01 09:16:20.875 335 12494.12 48.00 54523.40 88888.00 2015-12-01 09:16:21.000 335 12494.15 47.98 54523.38 88888.00 2015-12-01 09:16:21.125 335 12494.20 47.92 54523.35 88888.00 2015-12-01 09:16:21.250 335 12494.25 47.88 54523.32 88888.00 2015-12-01 09:16:21.375 335 12494.25 47.90 54523.32 88888.00 2015-12-01 09:16:21.500 335 12494.17 47.88 54523.32 88888.00 2015-12-01 09:16:21.625 335 12494.12 47.83 54523.30 88888.00 2015-12-01 09:16:21.750 335 12494.17 47.77 54523.28 88888.00 2015-12-01 09:16:21.875 335 12494.17 47.77 54523.28 88888.00 2015-12-01 09:16:22.000 335 12494.15 47.75 54523.25 88888.00 2015-12-01 09:16:22.125 335 12494.12 47.73 54523.25 88888.00 2015-12-01 09:16:22.250 335 12494.10 47.67 54523.22 88888.00 2015-12-01 09:16:22.375 335 12494.10 47.67 54523.20 88888.00 2015-12-01 09:16:22.500 335 12494.08 47.67 54523.18 88888.00 2015-12-01 09:16:22.625 335 12494.05 47.65 54523.15 88888.00 2015-12-01 09:16:22.750 335 12494.02 47.60 54523.12 88888.00 2015-12-01 09:16:22.875 335 12494.10 47.58 54523.12 88888.00 2015-12-01 09:16:23.000 335 12494.12 47.55 54523.10 88888.00 2015-12-01 09:16:23.125 335 12494.12 47.52 54523.07 88888.00 2015-12-01 09:16:23.250 335 12494.08 47.48 54523.05 88888.00 2015-12-01 09:16:23.375 335 12494.10 47.45 54523.03 88888.00 2015-12-01 09:16:23.500 335 12494.15 47.42 54523.03 88888.00 2015-12-01 09:16:23.625 335 12494.23 47.38 54523.05 88888.00 2015-12-01 09:16:23.750 335 12494.23 47.35 54523.05 88888.00 2015-12-01 09:16:23.875 335 12494.17 47.33 54523.00 88888.00 2015-12-01 09:16:24.000 335 12494.23 47.33 54522.97 88888.00 2015-12-01 09:16:24.125 335 12494.27 47.27 54522.97 88888.00 2015-12-01 09:16:24.250 335 12494.25 47.20 54522.95 88888.00 2015-12-01 09:16:24.375 335 12494.23 47.20 54522.95 88888.00 2015-12-01 09:16:24.500 335 12494.20 47.20 54522.93 88888.00 2015-12-01 09:16:24.625 335 12494.17 47.17 54522.90 88888.00 2015-12-01 09:16:24.750 335 12494.20 47.15 54522.88 88888.00 2015-12-01 09:16:24.875 335 12494.25 47.12 54522.82 88888.00 2015-12-01 09:16:25.000 335 12494.17 47.10 54522.82 88888.00 2015-12-01 09:16:25.125 335 12494.17 47.08 54522.82 88888.00 2015-12-01 09:16:25.250 335 12494.17 47.00 54522.82 88888.00 2015-12-01 09:16:25.375 335 12494.23 46.98 54522.80 88888.00 2015-12-01 09:16:25.500 335 12494.23 46.95 54522.78 88888.00 2015-12-01 09:16:25.625 335 12494.23 46.92 54522.72 88888.00 2015-12-01 09:16:25.750 335 12494.23 46.92 54522.72 88888.00 2015-12-01 09:16:25.875 335 12494.33 46.88 54522.72 88888.00 2015-12-01 09:16:26.000 335 12494.38 46.83 54522.68 88888.00 2015-12-01 09:16:26.125 335 12494.33 46.80 54522.68 88888.00 2015-12-01 09:16:26.250 335 12494.25 46.77 54522.62 88888.00 2015-12-01 09:16:26.375 335 12494.27 46.77 54522.60 88888.00 2015-12-01 09:16:26.500 335 12494.30 46.73 54522.60 88888.00 2015-12-01 09:16:26.625 335 12494.27 46.70 54522.60 88888.00 2015-12-01 09:16:26.750 335 12494.38 46.65 54522.57 88888.00 2015-12-01 09:16:26.875 335 12494.38 46.65 54522.55 88888.00 2015-12-01 09:16:27.000 335 12494.38 46.58 54522.53 88888.00 2015-12-01 09:16:27.125 335 12494.40 46.60 54522.53 88888.00 2015-12-01 09:16:27.250 335 12494.38 46.52 54522.53 88888.00 2015-12-01 09:16:27.375 335 12494.42 46.50 54522.50 88888.00 2015-12-01 09:16:27.500 335 12494.48 46.50 54522.47 88888.00 2015-12-01 09:16:27.625 335 12494.45 46.45 54522.47 88888.00 2015-12-01 09:16:27.750 335 12494.48 46.42 54522.45 88888.00 2015-12-01 09:16:27.875 335 12494.55 46.42 54522.43 88888.00 2015-12-01 09:16:28.000 335 12494.55 46.40 54522.40 88888.00 2015-12-01 09:16:28.125 335 12494.58 46.38 54522.38 88888.00 2015-12-01 09:16:28.250 335 12494.50 46.33 54522.35 88888.00 2015-12-01 09:16:28.375 335 12494.55 46.33 54522.32 88888.00 2015-12-01 09:16:28.500 335 12494.58 46.27 54522.32 88888.00 2015-12-01 09:16:28.625 335 12494.58 46.25 54522.32 88888.00 2015-12-01 09:16:28.750 335 12494.55 46.23 54522.30 88888.00 2015-12-01 09:16:28.875 335 12494.60 46.17 54522.28 88888.00 2015-12-01 09:16:29.000 335 12494.67 46.15 54522.22 88888.00 2015-12-01 09:16:29.125 335 12494.65 46.10 54522.22 88888.00 2015-12-01 09:16:29.250 335 12494.62 46.08 54522.20 88888.00 2015-12-01 09:16:29.375 335 12494.70 46.02 54522.18 88888.00 2015-12-01 09:16:29.500 335 12494.70 46.00 54522.15 88888.00 2015-12-01 09:16:29.625 335 12494.73 46.02 54522.15 88888.00 2015-12-01 09:16:29.750 335 12494.75 45.98 54522.15 88888.00 2015-12-01 09:16:29.875 335 12494.75 45.92 54522.15 88888.00 2015-12-01 09:16:30.000 335 12494.65 45.90 54522.12 88888.00 2015-12-01 09:16:30.125 335 12494.65 45.88 54522.12 88888.00 2015-12-01 09:16:30.250 335 12494.75 45.77 54522.10 88888.00 2015-12-01 09:16:30.375 335 12494.75 45.83 54522.07 88888.00 2015-12-01 09:16:30.500 335 12494.70 45.77 54522.07 88888.00 2015-12-01 09:16:30.625 335 12494.75 45.75 54522.05 88888.00 2015-12-01 09:16:30.750 335 12494.80 45.73 54522.00 88888.00 2015-12-01 09:16:30.875 335 12494.83 45.67 54522.00 88888.00 2015-12-01 09:16:31.000 335 12494.85 45.65 54521.95 88888.00 2015-12-01 09:16:31.125 335 12494.85 45.65 54521.97 88888.00 2015-12-01 09:16:31.250 335 12494.75 45.62 54521.97 88888.00 2015-12-01 09:16:31.375 335 12494.80 45.60 54521.95 88888.00 2015-12-01 09:16:31.500 335 12494.83 45.58 54521.95 88888.00 2015-12-01 09:16:31.625 335 12494.80 45.55 54521.90 88888.00 2015-12-01 09:16:31.750 335 12494.85 45.52 54521.93 88888.00 2015-12-01 09:16:31.875 335 12494.95 45.52 54521.88 88888.00 2015-12-01 09:16:32.000 335 12494.98 45.45 54521.85 88888.00 2015-12-01 09:16:32.125 335 12494.95 45.42 54521.82 88888.00 2015-12-01 09:16:32.250 335 12494.95 45.38 54521.80 88888.00 2015-12-01 09:16:32.375 335 12495.02 45.40 54521.80 88888.00 2015-12-01 09:16:32.500 335 12495.05 45.40 54521.80 88888.00 2015-12-01 09:16:32.625 335 12495.02 45.38 54521.75 88888.00 2015-12-01 09:16:32.750 335 12495.08 45.35 54521.75 88888.00 2015-12-01 09:16:32.875 335 12495.12 45.35 54521.72 88888.00 2015-12-01 09:16:33.000 335 12495.15 45.33 54521.72 88888.00 2015-12-01 09:16:33.125 335 12495.15 45.30 54521.70 88888.00 2015-12-01 09:16:33.250 335 12495.17 45.30 54521.70 88888.00 2015-12-01 09:16:33.375 335 12495.23 45.27 54521.70 88888.00 2015-12-01 09:16:33.500 335 12495.23 45.25 54521.72 88888.00 2015-12-01 09:16:33.625 335 12495.23 45.20 54521.72 88888.00 2015-12-01 09:16:33.750 335 12495.20 45.15 54521.68 88888.00 2015-12-01 09:16:33.875 335 12495.23 45.17 54521.68 88888.00 2015-12-01 09:16:34.000 335 12495.25 45.17 54521.65 88888.00 2015-12-01 09:16:34.125 335 12495.30 45.15 54521.65 88888.00 2015-12-01 09:16:34.250 335 12495.33 45.12 54521.65 88888.00 2015-12-01 09:16:34.375 335 12495.42 45.12 54521.62 88888.00 2015-12-01 09:16:34.500 335 12495.48 45.10 54521.60 88888.00 2015-12-01 09:16:34.625 335 12495.48 45.08 54521.60 88888.00 2015-12-01 09:16:34.750 335 12495.48 45.05 54521.57 88888.00 2015-12-01 09:16:34.875 335 12495.52 45.08 54521.60 88888.00 2015-12-01 09:16:35.000 335 12495.52 45.10 54521.57 88888.00 2015-12-01 09:16:35.125 335 12495.48 45.02 54521.55 88888.00 2015-12-01 09:16:35.250 335 12495.48 45.00 54521.57 88888.00 2015-12-01 09:16:35.375 335 12495.50 44.98 54521.53 88888.00 2015-12-01 09:16:35.500 335 12495.50 44.95 54521.50 88888.00 2015-12-01 09:16:35.625 335 12495.60 44.92 54521.47 88888.00 2015-12-01 09:16:35.750 335 12495.60 44.90 54521.45 88888.00 2015-12-01 09:16:35.875 335 12495.62 44.90 54521.45 88888.00 2015-12-01 09:16:36.000 335 12495.62 44.88 54521.43 88888.00 2015-12-01 09:16:36.125 335 12495.60 44.88 54521.43 88888.00 2015-12-01 09:16:36.250 335 12495.62 44.88 54521.43 88888.00 2015-12-01 09:16:36.375 335 12495.65 44.90 54521.40 88888.00 2015-12-01 09:16:36.500 335 12495.75 44.90 54521.40 88888.00 2015-12-01 09:16:36.625 335 12495.80 44.85 54521.38 88888.00 2015-12-01 09:16:36.750 335 12495.77 44.83 54521.38 88888.00 2015-12-01 09:16:36.875 335 12495.77 44.83 54521.38 88888.00 2015-12-01 09:16:37.000 335 12495.80 44.80 54521.32 88888.00 2015-12-01 09:16:37.125 335 12495.85 44.77 54521.32 88888.00 2015-12-01 09:16:37.250 335 12495.85 44.73 54521.32 88888.00 2015-12-01 09:16:37.375 335 12495.85 44.73 54521.30 88888.00 2015-12-01 09:16:37.500 335 12495.88 44.67 54521.28 88888.00 2015-12-01 09:16:37.625 335 12495.90 44.65 54521.28 88888.00 2015-12-01 09:16:37.750 335 12495.95 44.62 54521.25 88888.00 2015-12-01 09:16:37.875 335 12496.00 44.65 54521.25 88888.00 2015-12-01 09:16:38.000 335 12496.02 44.62 54521.25 88888.00 2015-12-01 09:16:38.125 335 12496.10 44.62 54521.22 88888.00 2015-12-01 09:16:38.250 335 12496.12 44.55 54521.18 88888.00 2015-12-01 09:16:38.375 335 12496.17 44.55 54521.15 88888.00 2015-12-01 09:16:38.500 335 12496.12 44.48 54521.10 88888.00 2015-12-01 09:16:38.625 335 12496.17 44.45 54521.12 88888.00 2015-12-01 09:16:38.750 335 12496.20 44.40 54521.12 88888.00 2015-12-01 09:16:38.875 335 12496.15 44.40 54521.05 88888.00 2015-12-01 09:16:39.000 335 12496.20 44.38 54521.03 88888.00 2015-12-01 09:16:39.125 335 12496.30 44.35 54521.07 88888.00 2015-12-01 09:16:39.250 335 12496.30 44.33 54521.07 88888.00 2015-12-01 09:16:39.375 335 12496.33 44.33 54521.07 88888.00 2015-12-01 09:16:39.500 335 12496.38 44.33 54521.05 88888.00 2015-12-01 09:16:39.625 335 12496.40 44.27 54521.03 88888.00 2015-12-01 09:16:39.750 335 12496.42 44.20 54521.03 88888.00 2015-12-01 09:16:39.875 335 12496.48 44.15 54521.03 88888.00 2015-12-01 09:16:40.000 335 12496.42 44.17 54521.00 88888.00 2015-12-01 09:16:40.125 335 12496.45 44.15 54521.00 88888.00 2015-12-01 09:16:40.250 335 12496.50 44.12 54520.97 88888.00 2015-12-01 09:16:40.375 335 12496.58 44.10 54520.95 88888.00 2015-12-01 09:16:40.500 335 12496.55 44.08 54520.95 88888.00 2015-12-01 09:16:40.625 335 12496.52 44.05 54520.95 88888.00 2015-12-01 09:16:40.750 335 12496.52 44.00 54520.93 88888.00 2015-12-01 09:16:40.875 335 12496.60 43.98 54520.93 88888.00 2015-12-01 09:16:41.000 335 12496.62 43.95 54520.85 88888.00 2015-12-01 09:16:41.125 335 12496.67 43.95 54520.90 88888.00 2015-12-01 09:16:41.250 335 12496.67 43.90 54520.90 88888.00 2015-12-01 09:16:41.375 335 12496.77 43.90 54520.90 88888.00 2015-12-01 09:16:41.500 335 12496.83 43.88 54520.88 88888.00 2015-12-01 09:16:41.625 335 12496.77 43.88 54520.85 88888.00 2015-12-01 09:16:41.750 335 12496.77 43.85 54520.85 88888.00 2015-12-01 09:16:41.875 335 12496.77 43.83 54520.82 88888.00 2015-12-01 09:16:42.000 335 12496.83 43.85 54520.80 88888.00 2015-12-01 09:16:42.125 335 12496.85 43.83 54520.82 88888.00 2015-12-01 09:16:42.250 335 12496.83 43.80 54520.80 88888.00 2015-12-01 09:16:42.375 335 12496.85 43.77 54520.80 88888.00 2015-12-01 09:16:42.500 335 12496.90 43.80 54520.80 88888.00 2015-12-01 09:16:42.625 335 12496.95 43.77 54520.78 88888.00 2015-12-01 09:16:42.750 335 12496.98 43.75 54520.78 88888.00 2015-12-01 09:16:42.875 335 12496.98 43.75 54520.75 88888.00 2015-12-01 09:16:43.000 335 12497.00 43.73 54520.72 88888.00 2015-12-01 09:16:43.125 335 12497.00 43.70 54520.72 88888.00 2015-12-01 09:16:43.250 335 12497.02 43.67 54520.72 88888.00 2015-12-01 09:16:43.375 335 12497.08 43.67 54520.70 88888.00 2015-12-01 09:16:43.500 335 12497.10 43.62 54520.70 88888.00 2015-12-01 09:16:43.625 335 12497.12 43.65 54520.70 88888.00 2015-12-01 09:16:43.750 335 12497.23 43.70 54520.70 88888.00 2015-12-01 09:16:43.875 335 12497.23 43.67 54520.68 88888.00 2015-12-01 09:16:44.000 335 12497.20 43.62 54520.65 88888.00 2015-12-01 09:16:44.125 335 12497.20 43.60 54520.68 88888.00 2015-12-01 09:16:44.250 335 12497.17 43.55 54520.68 88888.00 2015-12-01 09:16:44.375 335 12497.17 43.55 54520.68 88888.00 2015-12-01 09:16:44.500 335 12497.20 43.58 54520.65 88888.00 2015-12-01 09:16:44.625 335 12497.27 43.58 54520.65 88888.00 2015-12-01 09:16:44.750 335 12497.35 43.55 54520.62 88888.00 2015-12-01 09:16:44.875 335 12497.35 43.52 54520.60 88888.00 2015-12-01 09:16:45.000 335 12497.33 43.52 54520.60 88888.00 2015-12-01 09:16:45.125 335 12497.30 43.50 54520.57 88888.00 2015-12-01 09:16:45.250 335 12497.27 43.45 54520.57 88888.00 2015-12-01 09:16:45.375 335 12497.30 43.45 54520.57 88888.00 2015-12-01 09:16:45.500 335 12497.23 43.45 54520.60 88888.00 2015-12-01 09:16:45.625 335 12497.20 43.45 54520.57 88888.00 2015-12-01 09:16:45.750 335 12497.27 43.45 54520.55 88888.00 2015-12-01 09:16:45.875 335 12497.33 43.42 54520.55 88888.00 2015-12-01 09:16:46.000 335 12497.27 43.40 54520.53 88888.00 2015-12-01 09:16:46.125 335 12497.23 43.40 54520.53 88888.00 2015-12-01 09:16:46.250 335 12497.23 43.35 54520.50 88888.00 2015-12-01 09:16:46.375 335 12497.30 43.30 54520.50 88888.00 2015-12-01 09:16:46.500 335 12497.30 43.30 54520.50 88888.00 2015-12-01 09:16:46.625 335 12497.27 43.33 54520.50 88888.00 2015-12-01 09:16:46.750 335 12497.30 43.33 54520.47 88888.00 2015-12-01 09:16:46.875 335 12497.33 43.27 54520.47 88888.00 2015-12-01 09:16:47.000 335 12497.30 43.25 54520.45 88888.00 2015-12-01 09:16:47.125 335 12497.25 43.23 54520.47 88888.00 2015-12-01 09:16:47.250 335 12497.25 43.25 54520.50 88888.00 2015-12-01 09:16:47.375 335 12497.25 43.25 54520.45 88888.00 2015-12-01 09:16:47.500 335 12497.15 43.25 54520.47 88888.00 2015-12-01 09:16:47.625 335 12497.17 43.23 54520.45 88888.00 2015-12-01 09:16:47.750 335 12497.23 43.20 54520.43 88888.00 2015-12-01 09:16:47.875 335 12497.23 43.15 54520.45 88888.00 2015-12-01 09:16:48.000 335 12497.20 43.15 54520.45 88888.00 2015-12-01 09:16:48.125 335 12497.15 43.15 54520.45 88888.00 2015-12-01 09:16:48.250 335 12497.10 43.10 54520.43 88888.00 2015-12-01 09:16:48.375 335 12497.12 43.05 54520.40 88888.00 2015-12-01 09:16:48.500 335 12497.15 43.00 54520.38 88888.00 2015-12-01 09:16:48.625 335 12497.08 42.98 54520.40 88888.00 2015-12-01 09:16:48.750 335 12497.08 43.00 54520.43 88888.00 2015-12-01 09:16:48.875 335 12497.12 42.95 54520.43 88888.00 2015-12-01 09:16:49.000 335 12497.10 42.90 54520.40 88888.00 2015-12-01 09:16:49.125 335 12497.10 42.90 54520.38 88888.00 2015-12-01 09:16:49.250 335 12496.98 42.85 54520.38 88888.00 2015-12-01 09:16:49.375 335 12497.00 42.83 54520.38 88888.00 2015-12-01 09:16:49.500 335 12497.02 42.83 54520.40 88888.00 2015-12-01 09:16:49.625 335 12497.08 42.80 54520.38 88888.00 2015-12-01 09:16:49.750 335 12497.00 42.77 54520.38 88888.00 2015-12-01 09:16:49.875 335 12496.92 42.77 54520.38 88888.00 2015-12-01 09:16:50.000 335 12496.95 42.75 54520.38 88888.00 2015-12-01 09:16:50.125 335 12496.95 42.73 54520.38 88888.00 2015-12-01 09:16:50.250 335 12496.88 42.67 54520.35 88888.00 2015-12-01 09:16:50.375 335 12496.85 42.65 54520.35 88888.00 2015-12-01 09:16:50.500 335 12496.90 42.60 54520.30 88888.00 2015-12-01 09:16:50.625 335 12496.90 42.58 54520.28 88888.00 2015-12-01 09:16:50.750 335 12496.83 42.58 54520.30 88888.00 2015-12-01 09:16:50.875 335 12496.77 42.52 54520.30 88888.00 2015-12-01 09:16:51.000 335 12496.83 42.52 54520.28 88888.00 2015-12-01 09:16:51.125 335 12496.83 42.50 54520.28 88888.00 2015-12-01 09:16:51.250 335 12496.73 42.45 54520.28 88888.00 2015-12-01 09:16:51.375 335 12496.77 42.42 54520.28 88888.00 2015-12-01 09:16:51.500 335 12496.80 42.40 54520.25 88888.00 2015-12-01 09:16:51.625 335 12496.73 42.38 54520.22 88888.00 2015-12-01 09:16:51.750 335 12496.67 42.35 54520.22 88888.00 2015-12-01 09:16:51.875 335 12496.70 42.35 54520.25 88888.00 2015-12-01 09:16:52.000 335 12496.73 42.35 54520.22 88888.00 2015-12-01 09:16:52.125 335 12496.65 42.33 54520.28 88888.00 2015-12-01 09:16:52.250 335 12496.55 42.27 54520.25 88888.00 2015-12-01 09:16:52.375 335 12496.58 42.27 54520.25 88888.00 2015-12-01 09:16:52.500 335 12496.60 42.25 54520.25 88888.00 2015-12-01 09:16:52.625 335 12496.58 42.23 54520.25 88888.00 2015-12-01 09:16:52.750 335 12496.52 42.23 54520.25 88888.00 2015-12-01 09:16:52.875 335 12496.52 42.25 54520.25 88888.00 2015-12-01 09:16:53.000 335 12496.55 42.25 54520.22 88888.00 2015-12-01 09:16:53.125 335 12496.52 42.20 54520.22 88888.00 2015-12-01 09:16:53.250 335 12496.52 42.12 54520.22 88888.00 2015-12-01 09:16:53.375 335 12496.60 42.12 54520.22 88888.00 2015-12-01 09:16:53.500 335 12496.60 42.15 54520.20 88888.00 2015-12-01 09:16:53.625 335 12496.52 42.15 54520.18 88888.00 2015-12-01 09:16:53.750 335 12496.50 42.12 54520.18 88888.00 2015-12-01 09:16:53.875 335 12496.52 42.10 54520.18 88888.00 2015-12-01 09:16:54.000 335 12496.50 42.05 54520.15 88888.00 2015-12-01 09:16:54.125 335 12496.50 42.02 54520.18 88888.00 2015-12-01 09:16:54.250 335 12496.45 42.05 54520.20 88888.00 2015-12-01 09:16:54.375 335 12496.45 42.02 54520.18 88888.00 2015-12-01 09:16:54.500 335 12496.48 41.98 54520.18 88888.00 2015-12-01 09:16:54.625 335 12496.52 41.98 54520.18 88888.00 2015-12-01 09:16:54.750 335 12496.45 41.98 54520.15 88888.00 2015-12-01 09:16:54.875 335 12496.40 41.98 54520.15 88888.00 2015-12-01 09:16:55.000 335 12496.33 41.92 54520.15 88888.00 2015-12-01 09:16:55.125 335 12496.33 41.90 54520.12 88888.00 2015-12-01 09:16:55.250 335 12496.35 41.90 54520.15 88888.00 2015-12-01 09:16:55.375 335 12496.40 41.85 54520.12 88888.00 2015-12-01 09:16:55.500 335 12496.38 41.77 54520.12 88888.00 2015-12-01 09:16:55.625 335 12496.35 41.75 54520.12 88888.00 2015-12-01 09:16:55.750 335 12496.35 41.73 54520.12 88888.00 2015-12-01 09:16:55.875 335 12496.33 41.70 54520.12 88888.00 2015-12-01 09:16:56.000 335 12496.42 41.70 54520.10 88888.00 2015-12-01 09:16:56.125 335 12496.42 41.70 54520.10 88888.00 2015-12-01 09:16:56.250 335 12496.33 41.65 54520.10 88888.00 2015-12-01 09:16:56.375 335 12496.30 41.60 54520.07 88888.00 2015-12-01 09:16:56.500 335 12496.27 41.58 54520.05 88888.00 2015-12-01 09:16:56.625 335 12496.27 41.58 54520.05 88888.00 2015-12-01 09:16:56.750 335 12496.35 41.60 54520.05 88888.00 2015-12-01 09:16:56.875 335 12496.35 41.58 54520.03 88888.00 2015-12-01 09:16:57.000 335 12496.33 41.50 54520.03 88888.00 2015-12-01 09:16:57.125 335 12496.27 41.45 54520.03 88888.00 2015-12-01 09:16:57.250 335 12496.27 41.38 54520.00 88888.00 2015-12-01 09:16:57.375 335 12496.23 41.33 54519.97 88888.00 2015-12-01 09:16:57.500 335 12496.23 41.33 54519.97 88888.00 2015-12-01 09:16:57.625 335 12496.33 41.33 54520.00 88888.00 2015-12-01 09:16:57.750 335 12496.33 41.30 54520.00 88888.00 2015-12-01 09:16:57.875 335 12496.25 41.27 54519.97 88888.00 2015-12-01 09:16:58.000 335 12496.20 41.25 54519.97 88888.00 2015-12-01 09:16:58.125 335 12496.25 41.20 54519.97 88888.00 2015-12-01 09:16:58.250 335 12496.17 41.15 54519.97 88888.00 2015-12-01 09:16:58.375 335 12496.17 41.12 54519.97 88888.00 2015-12-01 09:16:58.500 335 12496.20 41.10 54519.97 88888.00 2015-12-01 09:16:58.625 335 12496.27 41.08 54519.95 88888.00 2015-12-01 09:16:58.750 335 12496.30 41.05 54519.97 88888.00 2015-12-01 09:16:58.875 335 12496.38 41.02 54519.93 88888.00 2015-12-01 09:16:59.000 335 12496.40 41.00 54519.93 88888.00 2015-12-01 09:16:59.125 335 12496.38 40.98 54519.95 88888.00 2015-12-01 09:16:59.250 335 12496.27 40.92 54519.95 88888.00 2015-12-01 09:16:59.375 335 12496.23 40.88 54519.93 88888.00 2015-12-01 09:16:59.500 335 12496.25 40.85 54519.93 88888.00 2015-12-01 09:16:59.625 335 12496.30 40.85 54519.93 88888.00 2015-12-01 09:16:59.750 335 12496.30 40.83 54519.95 88888.00 2015-12-01 09:16:59.875 335 12496.27 40.80 54519.90 88888.00 2015-12-01 09:17:00.000 335 12496.30 40.75 54519.88 88888.00 2015-12-01 09:17:00.125 335 12496.38 40.77 54519.88 88888.00 2015-12-01 09:17:00.250 335 12496.30 40.73 54519.88 88888.00 2015-12-01 09:17:00.375 335 12496.27 40.67 54519.85 88888.00 2015-12-01 09:17:00.500 335 12496.25 40.65 54519.85 88888.00 2015-12-01 09:17:00.625 335 12496.30 40.60 54519.85 88888.00 2015-12-01 09:17:00.750 335 12496.38 40.60 54519.85 88888.00 2015-12-01 09:17:00.875 335 12496.33 40.55 54519.82 88888.00 2015-12-01 09:17:01.000 335 12496.25 40.50 54519.82 88888.00 2015-12-01 09:17:01.125 335 12496.27 40.45 54519.82 88888.00 2015-12-01 09:17:01.250 335 12496.27 40.42 54519.80 88888.00 2015-12-01 09:17:01.375 335 12496.27 40.40 54519.82 88888.00 2015-12-01 09:17:01.500 335 12496.20 40.40 54519.82 88888.00 2015-12-01 09:17:01.625 335 12496.20 40.35 54519.80 88888.00 2015-12-01 09:17:01.750 335 12496.25 40.35 54519.80 88888.00 2015-12-01 09:17:01.875 335 12496.30 40.30 54519.78 88888.00 2015-12-01 09:17:02.000 335 12496.30 40.25 54519.75 88888.00 2015-12-01 09:17:02.125 335 12496.25 40.23 54519.75 88888.00 2015-12-01 09:17:02.250 335 12496.23 40.17 54519.75 88888.00 2015-12-01 09:17:02.375 335 12496.33 40.20 54519.78 88888.00 2015-12-01 09:17:02.500 335 12496.35 40.17 54519.75 88888.00 2015-12-01 09:17:02.625 335 12496.33 40.15 54519.75 88888.00 2015-12-01 09:17:02.750 335 12496.25 40.15 54519.75 88888.00 2015-12-01 09:17:02.875 335 12496.23 40.12 54519.72 88888.00 2015-12-01 09:17:03.000 335 12496.25 40.02 54519.72 88888.00 2015-12-01 09:17:03.125 335 12496.25 40.00 54519.72 88888.00 2015-12-01 09:17:03.250 335 12496.27 40.05 54519.70 88888.00 2015-12-01 09:17:03.375 335 12496.30 40.08 54519.72 88888.00 2015-12-01 09:17:03.500 335 12496.27 40.10 54519.72 88888.00 2015-12-01 09:17:03.625 335 12496.23 40.00 54519.70 88888.00 2015-12-01 09:17:03.750 335 12496.23 39.95 54519.68 88888.00 2015-12-01 09:17:03.875 335 12496.27 39.92 54519.65 88888.00 2015-12-01 09:17:04.000 335 12496.33 39.92 54519.65 88888.00 2015-12-01 09:17:04.125 335 12496.27 39.92 54519.68 88888.00 2015-12-01 09:17:04.250 335 12496.17 39.90 54519.68 88888.00 2015-12-01 09:17:04.375 335 12496.20 39.85 54519.65 88888.00 2015-12-01 09:17:04.500 335 12496.25 39.85 54519.65 88888.00 2015-12-01 09:17:04.625 335 12496.25 39.85 54519.62 88888.00 2015-12-01 09:17:04.750 335 12496.25 39.85 54519.62 88888.00 2015-12-01 09:17:04.875 335 12496.27 39.80 54519.60 88888.00 2015-12-01 09:17:05.000 335 12496.25 39.77 54519.57 88888.00 2015-12-01 09:17:05.125 335 12496.23 39.75 54519.60 88888.00 2015-12-01 09:17:05.250 335 12496.23 39.75 54519.55 88888.00 2015-12-01 09:17:05.375 335 12496.27 39.73 54519.57 88888.00 2015-12-01 09:17:05.500 335 12496.30 39.67 54519.55 88888.00 2015-12-01 09:17:05.625 335 12496.35 39.65 54519.55 88888.00 2015-12-01 09:17:05.750 335 12496.35 39.65 54519.57 88888.00 2015-12-01 09:17:05.875 335 12496.30 39.67 54519.55 88888.00 2015-12-01 09:17:06.000 335 12496.33 39.62 54519.53 88888.00 2015-12-01 09:17:06.125 335 12496.33 39.60 54519.53 88888.00 2015-12-01 09:17:06.250 335 12496.23 39.60 54519.53 88888.00 2015-12-01 09:17:06.375 335 12496.23 39.52 54519.50 88888.00 2015-12-01 09:17:06.500 335 12496.23 39.55 54519.53 88888.00 2015-12-01 09:17:06.625 335 12496.20 39.55 54519.50 88888.00 2015-12-01 09:17:06.750 335 12496.20 39.55 54519.50 88888.00 2015-12-01 09:17:06.875 335 12496.23 39.52 54519.50 88888.00 2015-12-01 09:17:07.000 335 12496.25 39.50 54519.50 88888.00 2015-12-01 09:17:07.125 335 12496.27 39.48 54519.50 88888.00 2015-12-01 09:17:07.250 335 12496.20 39.42 54519.47 88888.00 2015-12-01 09:17:07.375 335 12496.15 39.40 54519.47 88888.00 2015-12-01 09:17:07.500 335 12496.15 39.42 54519.47 88888.00 2015-12-01 09:17:07.625 335 12496.15 39.42 54519.47 88888.00 2015-12-01 09:17:07.750 335 12496.10 39.38 54519.43 88888.00 2015-12-01 09:17:07.875 335 12496.10 39.38 54519.43 88888.00 2015-12-01 09:17:08.000 335 12496.15 39.38 54519.45 88888.00 2015-12-01 09:17:08.125 335 12496.20 39.38 54519.45 88888.00 2015-12-01 09:17:08.250 335 12496.17 39.35 54519.45 88888.00 2015-12-01 09:17:08.375 335 12496.12 39.33 54519.40 88888.00 2015-12-01 09:17:08.500 335 12496.10 39.30 54519.38 88888.00 2015-12-01 09:17:08.625 335 12496.15 39.30 54519.38 88888.00 2015-12-01 09:17:08.750 335 12496.15 39.27 54519.38 88888.00 2015-12-01 09:17:08.875 335 12496.12 39.27 54519.40 88888.00 2015-12-01 09:17:09.000 335 12496.10 39.25 54519.38 88888.00 2015-12-01 09:17:09.125 335 12496.05 39.20 54519.38 88888.00 2015-12-01 09:17:09.250 335 12496.02 39.20 54519.35 88888.00 2015-12-01 09:17:09.375 335 12496.10 39.20 54519.32 88888.00 2015-12-01 09:17:09.500 335 12496.17 39.20 54519.35 88888.00 2015-12-01 09:17:09.625 335 12496.20 39.15 54519.35 88888.00 2015-12-01 09:17:09.750 335 12496.10 39.15 54519.35 88888.00 2015-12-01 09:17:09.875 335 12496.08 39.15 54519.32 88888.00 2015-12-01 09:17:10.000 335 12496.05 39.10 54519.32 88888.00 2015-12-01 09:17:10.125 335 12496.02 39.02 54519.35 88888.00 2015-12-01 09:17:10.250 335 12496.00 39.02 54519.35 88888.00 2015-12-01 09:17:10.375 335 12496.05 39.08 54519.35 88888.00 2015-12-01 09:17:10.500 335 12496.05 39.08 54519.30 88888.00 2015-12-01 09:17:10.625 335 12496.08 39.02 54519.30 88888.00 2015-12-01 09:17:10.750 335 12496.10 39.02 54519.30 88888.00 2015-12-01 09:17:10.875 335 12496.05 38.98 54519.32 88888.00 2015-12-01 09:17:11.000 335 12496.00 38.98 54519.30 88888.00 2015-12-01 09:17:11.125 335 12495.98 38.95 54519.30 88888.00 2015-12-01 09:17:11.250 335 12496.00 38.98 54519.28 88888.00 2015-12-01 09:17:11.375 335 12496.02 38.95 54519.25 88888.00 2015-12-01 09:17:11.500 335 12496.02 38.92 54519.25 88888.00 2015-12-01 09:17:11.625 335 12496.08 38.90 54519.25 88888.00 2015-12-01 09:17:11.750 335 12496.08 38.92 54519.25 88888.00 2015-12-01 09:17:11.875 335 12496.05 38.92 54519.25 88888.00 2015-12-01 09:17:12.000 335 12496.05 38.90 54519.22 88888.00 2015-12-01 09:17:12.125 335 12496.12 38.90 54519.22 88888.00 2015-12-01 09:17:12.250 335 12496.05 38.80 54519.22 88888.00 2015-12-01 09:17:12.375 335 12496.02 38.83 54519.20 88888.00 2015-12-01 09:17:12.500 335 12496.00 38.83 54519.22 88888.00 2015-12-01 09:17:12.625 335 12496.05 38.88 54519.22 88888.00 2015-12-01 09:17:12.750 335 12496.08 38.83 54519.20 88888.00 2015-12-01 09:17:12.875 335 12496.02 38.80 54519.18 88888.00 2015-12-01 09:17:13.000 335 12496.02 38.73 54519.18 88888.00 2015-12-01 09:17:13.125 335 12496.08 38.73 54519.18 88888.00 2015-12-01 09:17:13.250 335 12496.00 38.73 54519.15 88888.00 2015-12-01 09:17:13.375 335 12496.05 38.70 54519.18 88888.00 2015-12-01 09:17:13.500 335 12496.08 38.73 54519.15 88888.00 2015-12-01 09:17:13.625 335 12496.12 38.73 54519.12 88888.00 2015-12-01 09:17:13.750 335 12496.08 38.75 54519.10 88888.00 2015-12-01 09:17:13.875 335 12496.10 38.70 54519.10 88888.00 2015-12-01 09:17:14.000 335 12496.08 38.70 54519.10 88888.00 2015-12-01 09:17:14.125 335 12496.05 38.70 54519.12 88888.00 2015-12-01 09:17:14.250 335 12496.08 38.70 54519.12 88888.00 2015-12-01 09:17:14.375 335 12496.12 38.67 54519.12 88888.00 2015-12-01 09:17:14.500 335 12496.17 38.65 54519.10 88888.00 2015-12-01 09:17:14.625 335 12496.12 38.65 54519.10 88888.00 2015-12-01 09:17:14.750 335 12496.10 38.67 54519.10 88888.00 2015-12-01 09:17:14.875 335 12496.10 38.67 54519.05 88888.00 2015-12-01 09:17:15.000 335 12496.12 38.60 54519.03 88888.00 2015-12-01 09:17:15.125 335 12496.12 38.60 54519.03 88888.00 2015-12-01 09:17:15.250 335 12496.10 38.60 54519.03 88888.00 2015-12-01 09:17:15.375 335 12496.10 38.60 54519.03 88888.00 2015-12-01 09:17:15.500 335 12496.10 38.58 54519.00 88888.00 2015-12-01 09:17:15.625 335 12496.15 38.58 54519.00 88888.00 2015-12-01 09:17:15.750 335 12496.15 38.55 54518.97 88888.00 2015-12-01 09:17:15.875 335 12496.12 38.55 54518.95 88888.00 2015-12-01 09:17:16.000 335 12496.12 38.52 54518.93 88888.00 2015-12-01 09:17:16.125 335 12496.08 38.55 54518.95 88888.00 2015-12-01 09:17:16.250 335 12496.08 38.55 54518.97 88888.00 2015-12-01 09:17:16.375 335 12496.10 38.55 54518.95 88888.00 2015-12-01 09:17:16.500 335 12496.12 38.55 54518.95 88888.00 2015-12-01 09:17:16.625 335 12496.17 38.55 54518.95 88888.00 2015-12-01 09:17:16.750 335 12496.25 38.55 54518.95 88888.00 2015-12-01 09:17:16.875 335 12496.25 38.52 54518.93 88888.00 2015-12-01 09:17:17.000 335 12496.15 38.52 54518.90 88888.00 2015-12-01 09:17:17.125 335 12496.12 38.52 54518.90 88888.00 2015-12-01 09:17:17.250 335 12496.15 38.48 54518.93 88888.00 2015-12-01 09:17:17.375 335 12496.17 38.45 54518.90 88888.00 2015-12-01 09:17:17.500 335 12496.23 38.45 54518.90 88888.00 2015-12-01 09:17:17.625 335 12496.17 38.42 54518.88 88888.00 2015-12-01 09:17:17.750 335 12496.10 38.42 54518.85 88888.00 2015-12-01 09:17:17.875 335 12496.17 38.45 54518.85 88888.00 2015-12-01 09:17:18.000 335 12496.25 38.42 54518.85 88888.00 2015-12-01 09:17:18.125 335 12496.27 38.45 54518.85 88888.00 2015-12-01 09:17:18.250 335 12496.30 38.45 54518.82 88888.00 2015-12-01 09:17:18.375 335 12496.38 38.48 54518.82 88888.00 2015-12-01 09:17:18.500 335 12496.35 38.42 54518.85 88888.00 2015-12-01 09:17:18.625 335 12496.35 38.42 54518.80 88888.00 2015-12-01 09:17:18.750 335 12496.35 38.42 54518.78 88888.00 2015-12-01 09:17:18.875 335 12496.33 38.42 54518.78 88888.00 2015-12-01 09:17:19.000 335 12496.35 38.42 54518.75 88888.00 2015-12-01 09:17:19.125 335 12496.40 38.42 54518.78 88888.00 2015-12-01 09:17:19.250 335 12496.38 38.48 54518.75 88888.00 2015-12-01 09:17:19.375 335 12496.38 38.45 54518.75 88888.00 2015-12-01 09:17:19.500 335 12496.40 38.42 54518.75 88888.00 2015-12-01 09:17:19.625 335 12496.50 38.40 54518.75 88888.00 2015-12-01 09:17:19.750 335 12496.45 38.42 54518.72 88888.00 2015-12-01 09:17:19.875 335 12496.40 38.45 54518.72 88888.00 2015-12-01 09:17:20.000 335 12496.40 38.42 54518.70 88888.00 2015-12-01 09:17:20.125 335 12496.42 38.45 54518.68 88888.00 2015-12-01 09:17:20.250 335 12496.42 38.45 54518.68 88888.00 2015-12-01 09:17:20.375 335 12496.48 38.45 54518.68 88888.00 2015-12-01 09:17:20.500 335 12496.50 38.42 54518.65 88888.00 2015-12-01 09:17:20.625 335 12496.50 38.45 54518.68 88888.00 2015-12-01 09:17:20.750 335 12496.50 38.48 54518.65 88888.00 2015-12-01 09:17:20.875 335 12496.50 38.50 54518.65 88888.00 2015-12-01 09:17:21.000 335 12496.48 38.50 54518.60 88888.00 2015-12-01 09:17:21.125 335 12496.50 38.52 54518.60 88888.00 2015-12-01 09:17:21.250 335 12496.52 38.52 54518.60 88888.00 2015-12-01 09:17:21.375 335 12496.55 38.52 54518.60 88888.00 2015-12-01 09:17:21.500 335 12496.65 38.52 54518.60 88888.00 2015-12-01 09:17:21.625 335 12496.73 38.55 54518.55 88888.00 2015-12-01 09:17:21.750 335 12496.73 38.55 54518.55 88888.00 2015-12-01 09:17:21.875 335 12496.73 38.55 54518.55 88888.00 2015-12-01 09:17:22.000 335 12496.73 38.55 54518.55 88888.00 2015-12-01 09:17:22.125 335 12496.67 38.58 54518.53 88888.00 2015-12-01 09:17:22.250 335 12496.67 38.58 54518.50 88888.00 2015-12-01 09:17:22.375 335 12496.73 38.60 54518.53 88888.00 2015-12-01 09:17:22.500 335 12496.77 38.58 54518.53 88888.00 2015-12-01 09:17:22.625 335 12496.77 38.55 54518.50 88888.00 2015-12-01 09:17:22.750 335 12496.77 38.58 54518.50 88888.00 2015-12-01 09:17:22.875 335 12496.77 38.65 54518.47 88888.00 2015-12-01 09:17:23.000 335 12496.75 38.62 54518.45 88888.00 2015-12-01 09:17:23.125 335 12496.77 38.65 54518.45 88888.00 2015-12-01 09:17:23.250 335 12496.83 38.65 54518.45 88888.00 2015-12-01 09:17:23.375 335 12496.85 38.67 54518.43 88888.00 2015-12-01 09:17:23.500 335 12496.83 38.73 54518.43 88888.00 2015-12-01 09:17:23.625 335 12496.85 38.75 54518.43 88888.00 2015-12-01 09:17:23.750 335 12496.85 38.73 54518.43 88888.00 2015-12-01 09:17:23.875 335 12496.88 38.73 54518.40 88888.00 2015-12-01 09:17:24.000 335 12496.85 38.73 54518.38 88888.00 2015-12-01 09:17:24.125 335 12496.85 38.75 54518.40 88888.00 2015-12-01 09:17:24.250 335 12496.90 38.80 54518.35 88888.00 2015-12-01 09:17:24.375 335 12496.95 38.83 54518.38 88888.00 2015-12-01 09:17:24.500 335 12496.95 38.83 54518.38 88888.00 2015-12-01 09:17:24.625 335 12497.00 38.83 54518.40 88888.00 2015-12-01 09:17:24.750 335 12496.95 38.83 54518.38 88888.00 2015-12-01 09:17:24.875 335 12496.92 38.83 54518.32 88888.00 2015-12-01 09:17:25.000 335 12496.98 38.85 54518.32 88888.00 2015-12-01 09:17:25.125 335 12496.98 38.88 54518.32 88888.00 2015-12-01 09:17:25.250 335 12496.90 38.88 54518.32 88888.00 2015-12-01 09:17:25.375 335 12496.95 38.88 54518.32 88888.00 2015-12-01 09:17:25.500 335 12496.98 38.90 54518.30 88888.00 2015-12-01 09:17:25.625 335 12496.95 38.90 54518.30 88888.00 2015-12-01 09:17:25.750 335 12496.98 38.92 54518.28 88888.00 2015-12-01 09:17:25.875 335 12497.02 38.88 54518.28 88888.00 2015-12-01 09:17:26.000 335 12497.02 38.88 54518.25 88888.00 2015-12-01 09:17:26.125 335 12497.10 38.92 54518.28 88888.00 2015-12-01 09:17:26.250 335 12497.10 38.92 54518.28 88888.00 2015-12-01 09:17:26.375 335 12497.08 38.90 54518.28 88888.00 2015-12-01 09:17:26.500 335 12497.05 38.90 54518.28 88888.00 2015-12-01 09:17:26.625 335 12497.08 38.90 54518.28 88888.00 2015-12-01 09:17:26.750 335 12497.05 38.92 54518.25 88888.00 2015-12-01 09:17:26.875 335 12497.02 38.92 54518.25 88888.00 2015-12-01 09:17:27.000 335 12497.08 38.92 54518.20 88888.00 2015-12-01 09:17:27.125 335 12497.10 38.95 54518.22 88888.00 2015-12-01 09:17:27.250 335 12497.08 38.95 54518.20 88888.00 2015-12-01 09:17:27.375 335 12497.10 38.95 54518.18 88888.00 2015-12-01 09:17:27.500 335 12497.05 38.95 54518.20 88888.00 2015-12-01 09:17:27.625 335 12497.10 38.98 54518.20 88888.00 2015-12-01 09:17:27.750 335 12497.10 39.00 54518.18 88888.00 2015-12-01 09:17:27.875 335 12497.15 39.02 54518.15 88888.00 2015-12-01 09:17:28.000 335 12497.15 39.05 54518.15 88888.00 2015-12-01 09:17:28.125 335 12497.15 39.08 54518.12 88888.00 2015-12-01 09:17:28.250 335 12497.17 39.05 54518.12 88888.00 2015-12-01 09:17:28.375 335 12497.15 39.05 54518.12 88888.00 2015-12-01 09:17:28.500 335 12497.08 39.05 54518.12 88888.00 2015-12-01 09:17:28.625 335 12497.15 39.05 54518.10 88888.00 2015-12-01 09:17:28.750 335 12497.23 39.10 54518.07 88888.00 2015-12-01 09:17:28.875 335 12497.25 39.15 54518.10 88888.00 2015-12-01 09:17:29.000 335 12497.12 39.15 54518.07 88888.00 2015-12-01 09:17:29.125 335 12497.10 39.12 54518.05 88888.00 2015-12-01 09:17:29.250 335 12497.10 39.15 54518.07 88888.00 2015-12-01 09:17:29.375 335 12497.23 39.15 54518.05 88888.00 2015-12-01 09:17:29.500 335 12497.20 39.17 54518.05 88888.00 2015-12-01 09:17:29.625 335 12497.17 39.20 54518.00 88888.00 2015-12-01 09:17:29.750 335 12497.15 39.25 54518.03 88888.00 2015-12-01 09:17:29.875 335 12497.08 39.25 54518.00 88888.00 2015-12-01 09:17:30.000 335 12497.12 39.25 54518.00 88888.00 2015-12-01 09:17:30.125 335 12497.15 39.25 54518.00 88888.00 2015-12-01 09:17:30.250 335 12497.15 39.23 54518.00 88888.00 2015-12-01 09:17:30.375 335 12497.17 39.30 54518.00 88888.00 2015-12-01 09:17:30.500 335 12497.15 39.30 54517.97 88888.00 2015-12-01 09:17:30.625 335 12497.12 39.30 54517.97 88888.00 2015-12-01 09:17:30.750 335 12497.12 39.33 54517.97 88888.00 2015-12-01 09:17:30.875 335 12497.12 39.35 54517.95 88888.00 2015-12-01 09:17:31.000 335 12497.17 39.38 54517.93 88888.00 2015-12-01 09:17:31.125 335 12497.17 39.40 54517.90 88888.00 2015-12-01 09:17:31.250 335 12497.20 39.42 54517.93 88888.00 2015-12-01 09:17:31.375 335 12497.17 39.42 54517.95 88888.00 2015-12-01 09:17:31.500 335 12497.17 39.45 54517.90 88888.00 2015-12-01 09:17:31.625 335 12497.20 39.45 54517.93 88888.00 2015-12-01 09:17:31.750 335 12497.17 39.45 54517.90 88888.00 2015-12-01 09:17:31.875 335 12497.17 39.45 54517.88 88888.00 2015-12-01 09:17:32.000 335 12497.20 39.48 54517.85 88888.00 2015-12-01 09:17:32.125 335 12497.20 39.55 54517.85 88888.00 2015-12-01 09:17:32.250 335 12497.17 39.52 54517.85 88888.00 2015-12-01 09:17:32.375 335 12497.23 39.55 54517.82 88888.00 2015-12-01 09:17:32.500 335 12497.23 39.55 54517.82 88888.00 2015-12-01 09:17:32.625 335 12497.12 39.52 54517.82 88888.00 2015-12-01 09:17:32.750 335 12497.08 39.55 54517.82 88888.00 2015-12-01 09:17:32.875 335 12497.12 39.52 54517.80 88888.00 2015-12-01 09:17:33.000 335 12497.20 39.55 54517.78 88888.00 2015-12-01 09:17:33.125 335 12497.23 39.62 54517.80 88888.00 2015-12-01 09:17:33.250 335 12497.17 39.67 54517.78 88888.00 2015-12-01 09:17:33.375 335 12497.20 39.67 54517.75 88888.00 2015-12-01 09:17:33.500 335 12497.20 39.70 54517.75 88888.00 2015-12-01 09:17:33.625 335 12497.12 39.75 54517.78 88888.00 2015-12-01 09:17:33.750 335 12497.17 39.77 54517.72 88888.00 2015-12-01 09:17:33.875 335 12497.23 39.80 54517.70 88888.00 2015-12-01 09:17:34.000 335 12497.15 39.77 54517.65 88888.00 2015-12-01 09:17:34.125 335 12497.17 39.83 54517.68 88888.00 2015-12-01 09:17:34.250 335 12497.12 39.83 54517.68 88888.00 2015-12-01 09:17:34.375 335 12497.15 39.85 54517.65 88888.00 2015-12-01 09:17:34.500 335 12497.12 39.85 54517.62 88888.00 2015-12-01 09:17:34.625 335 12497.05 39.83 54517.62 88888.00 2015-12-01 09:17:34.750 335 12497.12 39.85 54517.65 88888.00 2015-12-01 09:17:34.875 335 12497.17 39.90 54517.62 88888.00 2015-12-01 09:17:35.000 335 12497.17 39.92 54517.60 88888.00 2015-12-01 09:17:35.125 335 12497.15 39.95 54517.60 88888.00 2015-12-01 09:17:35.250 335 12497.05 39.95 54517.57 88888.00 2015-12-01 09:17:35.375 335 12497.08 39.98 54517.57 88888.00 2015-12-01 09:17:35.500 335 12497.12 40.05 54517.57 88888.00 2015-12-01 09:17:35.625 335 12497.12 40.05 54517.55 88888.00 2015-12-01 09:17:35.750 335 12497.10 40.08 54517.53 88888.00 2015-12-01 09:17:35.875 335 12497.08 40.08 54517.53 88888.00 2015-12-01 09:17:36.000 335 12497.02 40.12 54517.53 88888.00 2015-12-01 09:17:36.125 335 12497.00 40.15 54517.53 88888.00 2015-12-01 09:17:36.250 335 12497.00 40.15 54517.50 88888.00 2015-12-01 09:17:36.375 335 12497.02 40.20 54517.50 88888.00 2015-12-01 09:17:36.500 335 12496.98 40.23 54517.50 88888.00 2015-12-01 09:17:36.625 335 12496.95 40.23 54517.50 88888.00 2015-12-01 09:17:36.750 335 12497.00 40.27 54517.50 88888.00 2015-12-01 09:17:36.875 335 12497.00 40.30 54517.47 88888.00 2015-12-01 09:17:37.000 335 12497.00 40.33 54517.45 88888.00 2015-12-01 09:17:37.125 335 12496.95 40.35 54517.45 88888.00 2015-12-01 09:17:37.250 335 12496.85 40.30 54517.45 88888.00 2015-12-01 09:17:37.375 335 12496.88 40.33 54517.43 88888.00 2015-12-01 09:17:37.500 335 12496.88 40.35 54517.40 88888.00 2015-12-01 09:17:37.625 335 12496.90 40.40 54517.40 88888.00 2015-12-01 09:17:37.750 335 12496.85 40.40 54517.38 88888.00 2015-12-01 09:17:37.875 335 12496.83 40.40 54517.38 88888.00 2015-12-01 09:17:38.000 335 12496.83 40.42 54517.32 88888.00 2015-12-01 09:17:38.125 335 12496.88 40.45 54517.32 88888.00 2015-12-01 09:17:38.250 335 12496.85 40.50 54517.30 88888.00 2015-12-01 09:17:38.375 335 12496.85 40.52 54517.30 88888.00 2015-12-01 09:17:38.500 335 12496.80 40.50 54517.25 88888.00 2015-12-01 09:17:38.625 335 12496.80 40.52 54517.25 88888.00 2015-12-01 09:17:38.750 335 12496.80 40.55 54517.25 88888.00 2015-12-01 09:17:38.875 335 12496.83 40.58 54517.28 88888.00 2015-12-01 09:17:39.000 335 12496.85 40.58 54517.25 88888.00 2015-12-01 09:17:39.125 335 12496.85 40.58 54517.22 88888.00 2015-12-01 09:17:39.250 335 12496.83 40.58 54517.22 88888.00 2015-12-01 09:17:39.375 335 12496.88 40.60 54517.20 88888.00 2015-12-01 09:17:39.500 335 12496.90 40.62 54517.18 88888.00 2015-12-01 09:17:39.625 335 12496.88 40.60 54517.15 88888.00 2015-12-01 09:17:39.750 335 12496.85 40.62 54517.15 88888.00 2015-12-01 09:17:39.875 335 12496.80 40.62 54517.12 88888.00 2015-12-01 09:17:40.000 335 12496.77 40.67 54517.10 88888.00 2015-12-01 09:17:40.125 335 12496.73 40.70 54517.10 88888.00 2015-12-01 09:17:40.250 335 12496.65 40.70 54517.10 88888.00 2015-12-01 09:17:40.375 335 12496.65 40.73 54517.05 88888.00 2015-12-01 09:17:40.500 335 12496.70 40.75 54517.03 88888.00 2015-12-01 09:17:40.625 335 12496.75 40.75 54517.03 88888.00 2015-12-01 09:17:40.750 335 12496.73 40.75 54517.00 88888.00 2015-12-01 09:17:40.875 335 12496.65 40.75 54516.97 88888.00 2015-12-01 09:17:41.000 335 12496.65 40.80 54516.95 88888.00 2015-12-01 09:17:41.125 335 12496.62 40.83 54516.97 88888.00 2015-12-01 09:17:41.250 335 12496.62 40.77 54516.95 88888.00 2015-12-01 09:17:41.375 335 12496.70 40.75 54516.93 88888.00 2015-12-01 09:17:41.500 335 12496.70 40.75 54516.90 88888.00 2015-12-01 09:17:41.625 335 12496.67 40.80 54516.88 88888.00 2015-12-01 09:17:41.750 335 12496.70 40.83 54516.85 88888.00 2015-12-01 09:17:41.875 335 12496.65 40.88 54516.82 88888.00 2015-12-01 09:17:42.000 335 12496.58 40.85 54516.80 88888.00 2015-12-01 09:17:42.125 335 12496.62 40.83 54516.82 88888.00 2015-12-01 09:17:42.250 335 12496.65 40.83 54516.82 88888.00 2015-12-01 09:17:42.375 335 12496.67 40.80 54516.80 88888.00 2015-12-01 09:17:42.500 335 12496.62 40.83 54516.75 88888.00 2015-12-01 09:17:42.625 335 12496.70 40.83 54516.75 88888.00 2015-12-01 09:17:42.750 335 12496.75 40.83 54516.72 88888.00 2015-12-01 09:17:42.875 335 12496.70 40.85 54516.72 88888.00 2015-12-01 09:17:43.000 335 12496.67 40.85 54516.72 88888.00 2015-12-01 09:17:43.125 335 12496.67 40.83 54516.70 88888.00 2015-12-01 09:17:43.250 335 12496.62 40.83 54516.68 88888.00 2015-12-01 09:17:43.375 335 12496.67 40.85 54516.68 88888.00 2015-12-01 09:17:43.500 335 12496.73 40.88 54516.70 88888.00 2015-12-01 09:17:43.625 335 12496.73 40.85 54516.68 88888.00 2015-12-01 09:17:43.750 335 12496.73 40.80 54516.65 88888.00 2015-12-01 09:17:43.875 335 12496.80 40.80 54516.62 88888.00 2015-12-01 09:17:44.000 335 12496.77 40.80 54516.60 88888.00 2015-12-01 09:17:44.125 335 12496.62 40.80 54516.57 88888.00 2015-12-01 09:17:44.250 335 12496.58 40.77 54516.55 88888.00 2015-12-01 09:17:44.375 335 12496.58 40.77 54516.53 88888.00 2015-12-01 09:17:44.500 335 12496.60 40.77 54516.53 88888.00 2015-12-01 09:17:44.625 335 12496.60 40.77 54516.47 88888.00 2015-12-01 09:17:44.750 335 12496.58 40.77 54516.45 88888.00 2015-12-01 09:17:44.875 335 12496.60 40.75 54516.43 88888.00 2015-12-01 09:17:45.000 335 12496.62 40.73 54516.43 88888.00 2015-12-01 09:17:45.125 335 12496.62 40.75 54516.40 88888.00 2015-12-01 09:17:45.250 335 12496.60 40.75 54516.38 88888.00 2015-12-01 09:17:45.375 335 12496.60 40.75 54516.38 88888.00 2015-12-01 09:17:45.500 335 12496.65 40.70 54516.35 88888.00 2015-12-01 09:17:45.625 335 12496.62 40.67 54516.35 88888.00 2015-12-01 09:17:45.750 335 12496.62 40.67 54516.30 88888.00 2015-12-01 09:17:45.875 335 12496.62 40.67 54516.30 88888.00 2015-12-01 09:17:46.000 335 12496.62 40.67 54516.25 88888.00 2015-12-01 09:17:46.125 335 12496.65 40.67 54516.22 88888.00 2015-12-01 09:17:46.250 335 12496.67 40.62 54516.22 88888.00 2015-12-01 09:17:46.375 335 12496.67 40.62 54516.18 88888.00 2015-12-01 09:17:46.500 335 12496.67 40.60 54516.15 88888.00 2015-12-01 09:17:46.625 335 12496.75 40.60 54516.15 88888.00 2015-12-01 09:17:46.750 335 12496.75 40.62 54516.15 88888.00 2015-12-01 09:17:46.875 335 12496.77 40.60 54516.12 88888.00 2015-12-01 09:17:47.000 335 12496.83 40.62 54516.07 88888.00 2015-12-01 09:17:47.125 335 12496.80 40.67 54516.07 88888.00 2015-12-01 09:17:47.250 335 12496.80 40.65 54516.05 88888.00 2015-12-01 09:17:47.375 335 12496.83 40.65 54516.05 88888.00 2015-12-01 09:17:47.500 335 12496.83 40.62 54516.03 88888.00 2015-12-01 09:17:47.625 335 12496.85 40.60 54516.00 88888.00 2015-12-01 09:17:47.750 335 12496.85 40.58 54515.97 88888.00 2015-12-01 09:17:47.875 335 12496.83 40.55 54515.95 88888.00 2015-12-01 09:17:48.000 335 12496.88 40.55 54515.93 88888.00 2015-12-01 09:17:48.125 335 12496.90 40.55 54515.90 88888.00 2015-12-01 09:17:48.250 335 12496.85 40.55 54515.90 88888.00 2015-12-01 09:17:48.375 335 12496.83 40.55 54515.85 88888.00 2015-12-01 09:17:48.500 335 12496.88 40.50 54515.82 88888.00 2015-12-01 09:17:48.625 335 12496.92 40.45 54515.82 88888.00 2015-12-01 09:17:48.750 335 12496.92 40.45 54515.82 88888.00 2015-12-01 09:17:48.875 335 12496.90 40.45 54515.80 88888.00 2015-12-01 09:17:49.000 335 12496.88 40.42 54515.78 88888.00 2015-12-01 09:17:49.125 335 12496.90 40.40 54515.78 88888.00 2015-12-01 09:17:49.250 335 12496.95 40.45 54515.72 88888.00 2015-12-01 09:17:49.375 335 12497.02 40.48 54515.70 88888.00 2015-12-01 09:17:49.500 335 12497.00 40.48 54515.68 88888.00 2015-12-01 09:17:49.625 335 12497.00 40.42 54515.65 88888.00 2015-12-01 09:17:49.750 335 12497.05 40.45 54515.62 88888.00 2015-12-01 09:17:49.875 335 12497.08 40.45 54515.62 88888.00 2015-12-01 09:17:50.000 335 12497.08 40.45 54515.60 88888.00 2015-12-01 09:17:50.125 335 12497.12 40.45 54515.60 88888.00 2015-12-01 09:17:50.250 335 12497.15 40.40 54515.53 88888.00 2015-12-01 09:17:50.375 335 12497.17 40.40 54515.53 88888.00 2015-12-01 09:17:50.500 335 12497.17 40.42 54515.53 88888.00 2015-12-01 09:17:50.625 335 12497.23 40.40 54515.50 88888.00 2015-12-01 09:17:50.750 335 12497.20 40.40 54515.47 88888.00 2015-12-01 09:17:50.875 335 12497.15 40.42 54515.40 88888.00 2015-12-01 09:17:51.000 335 12497.15 40.40 54515.38 88888.00 2015-12-01 09:17:51.125 335 12497.15 40.42 54515.35 88888.00 2015-12-01 09:17:51.250 335 12497.15 40.40 54515.38 88888.00 2015-12-01 09:17:51.375 335 12497.12 40.40 54515.38 88888.00 2015-12-01 09:17:51.500 335 12497.17 40.42 54515.32 88888.00 2015-12-01 09:17:51.625 335 12497.17 40.40 54515.30 88888.00 2015-12-01 09:17:51.750 335 12497.23 40.42 54515.28 88888.00 2015-12-01 09:17:51.875 335 12497.30 40.42 54515.25 88888.00 2015-12-01 09:17:52.000 335 12497.33 40.40 54515.22 88888.00 2015-12-01 09:17:52.125 335 12497.27 40.42 54515.22 88888.00 2015-12-01 09:17:52.250 335 12497.23 40.42 54515.20 88888.00 2015-12-01 09:17:52.375 335 12497.27 40.40 54515.18 88888.00 2015-12-01 09:17:52.500 335 12497.35 40.42 54515.18 88888.00 2015-12-01 09:17:52.625 335 12497.38 40.42 54515.15 88888.00 2015-12-01 09:17:52.750 335 12497.38 40.42 54515.12 88888.00 2015-12-01 09:17:52.875 335 12497.33 40.40 54515.07 88888.00 2015-12-01 09:17:53.000 335 12497.35 40.42 54515.07 88888.00 2015-12-01 09:17:53.125 335 12497.35 40.40 54515.05 88888.00 2015-12-01 09:17:53.250 335 12497.30 40.38 54515.05 88888.00 2015-12-01 09:17:53.375 335 12497.33 40.35 54515.00 88888.00 2015-12-01 09:17:53.500 335 12497.30 40.35 54514.97 88888.00 2015-12-01 09:17:53.625 335 12497.25 40.33 54514.97 88888.00 2015-12-01 09:17:53.750 335 12497.25 40.30 54514.93 88888.00 2015-12-01 09:17:53.875 335 12497.27 40.30 54514.90 88888.00 2015-12-01 09:17:54.000 335 12497.27 40.33 54514.90 88888.00 2015-12-01 09:17:54.125 335 12497.35 40.33 54514.88 88888.00 2015-12-01 09:17:54.250 335 12497.35 40.30 54514.88 88888.00 2015-12-01 09:17:54.375 335 12497.35 40.33 54514.82 88888.00 2015-12-01 09:17:54.500 335 12497.30 40.33 54514.80 88888.00 2015-12-01 09:17:54.625 335 12497.25 40.27 54514.78 88888.00 2015-12-01 09:17:54.750 335 12497.25 40.25 54514.80 88888.00 2015-12-01 09:17:54.875 335 12497.27 40.25 54514.78 88888.00 2015-12-01 09:17:55.000 335 12497.35 40.23 54514.72 88888.00 2015-12-01 09:17:55.125 335 12497.35 40.20 54514.72 88888.00 2015-12-01 09:17:55.250 335 12497.35 40.20 54514.70 88888.00 2015-12-01 09:17:55.375 335 12497.27 40.17 54514.68 88888.00 2015-12-01 09:17:55.500 335 12497.27 40.15 54514.70 88888.00 2015-12-01 09:17:55.625 335 12497.33 40.12 54514.70 88888.00 2015-12-01 09:17:55.750 335 12497.27 40.12 54514.65 88888.00 2015-12-01 09:17:55.875 335 12497.30 40.10 54514.62 88888.00 2015-12-01 09:17:56.000 335 12497.35 40.08 54514.57 88888.00 2015-12-01 09:17:56.125 335 12497.30 40.05 54514.55 88888.00 2015-12-01 09:17:56.250 335 12497.27 40.02 54514.55 88888.00 2015-12-01 09:17:56.375 335 12497.27 40.05 54514.53 88888.00 2015-12-01 09:17:56.500 335 12497.27 40.05 54514.50 88888.00 2015-12-01 09:17:56.625 335 12497.27 39.98 54514.45 88888.00 2015-12-01 09:17:56.750 335 12497.33 39.98 54514.45 88888.00 2015-12-01 09:17:56.875 335 12497.33 39.90 54514.43 88888.00 2015-12-01 09:17:57.000 335 12497.33 39.88 54514.40 88888.00 2015-12-01 09:17:57.125 335 12497.27 39.85 54514.40 88888.00 2015-12-01 09:17:57.250 335 12497.23 39.77 54514.40 88888.00 2015-12-01 09:17:57.375 335 12497.20 39.75 54514.40 88888.00 2015-12-01 09:17:57.500 335 12497.20 39.73 54514.38 88888.00 2015-12-01 09:17:57.625 335 12497.27 39.73 54514.35 88888.00 2015-12-01 09:17:57.750 335 12497.33 39.73 54514.35 88888.00 2015-12-01 09:17:57.875 335 12497.30 39.70 54514.32 88888.00 2015-12-01 09:17:58.000 335 12497.23 39.70 54514.28 88888.00 2015-12-01 09:17:58.125 335 12497.23 39.70 54514.28 88888.00 2015-12-01 09:17:58.250 335 12497.17 39.65 54514.25 88888.00 2015-12-01 09:17:58.375 335 12497.23 39.62 54514.25 88888.00 2015-12-01 09:17:58.500 335 12497.25 39.58 54514.25 88888.00 2015-12-01 09:17:58.625 335 12497.27 39.60 54514.22 88888.00 2015-12-01 09:17:58.750 335 12497.20 39.60 54514.20 88888.00 2015-12-01 09:17:58.875 335 12497.20 39.55 54514.18 88888.00 2015-12-01 09:17:59.000 335 12497.20 39.52 54514.12 88888.00 2015-12-01 09:17:59.125 335 12497.25 39.55 54514.12 88888.00 2015-12-01 09:17:59.250 335 12497.27 39.52 54514.10 88888.00 2015-12-01 09:17:59.375 335 12497.33 39.50 54514.10 88888.00 2015-12-01 09:17:59.500 335 12497.33 39.45 54514.07 88888.00 2015-12-01 09:17:59.625 335 12497.27 39.42 54514.05 88888.00 2015-12-01 09:17:59.750 335 12497.25 39.42 54514.05 88888.00 2015-12-01 09:17:59.875 335 12497.25 39.38 54514.00 88888.00 2015-12-01 09:18:00.000 335 12497.30 39.38 54513.95 88888.00 2015-12-01 09:18:00.125 335 12497.38 39.35 54513.95 88888.00 2015-12-01 09:18:00.250 335 12497.38 39.30 54513.95 88888.00 2015-12-01 09:18:00.375 335 12497.33 39.33 54513.95 88888.00 2015-12-01 09:18:00.500 335 12497.35 39.25 54513.93 88888.00 2015-12-01 09:18:00.625 335 12497.30 39.25 54513.88 88888.00 2015-12-01 09:18:00.750 335 12497.30 39.23 54513.88 88888.00 2015-12-01 09:18:00.875 335 12497.33 39.20 54513.88 88888.00 2015-12-01 09:18:01.000 335 12497.42 39.20 54513.82 88888.00 2015-12-01 09:18:01.125 335 12497.45 39.15 54513.82 88888.00 2015-12-01 09:18:01.250 335 12497.38 39.15 54513.80 88888.00 2015-12-01 09:18:01.375 335 12497.42 39.17 54513.80 88888.00 2015-12-01 09:18:01.500 335 12497.48 39.17 54513.78 88888.00 2015-12-01 09:18:01.625 335 12497.50 39.15 54513.78 88888.00 2015-12-01 09:18:01.750 335 12497.48 39.15 54513.72 88888.00 2015-12-01 09:18:01.875 335 12497.52 39.15 54513.72 88888.00 2015-12-01 09:18:02.000 335 12497.50 39.10 54513.70 88888.00 2015-12-01 09:18:02.125 335 12497.45 39.05 54513.70 88888.00 2015-12-01 09:18:02.250 335 12497.48 39.08 54513.68 88888.00 2015-12-01 09:18:02.375 335 12497.55 39.12 54513.65 88888.00 2015-12-01 09:18:02.500 335 12497.60 39.10 54513.65 88888.00 2015-12-01 09:18:02.625 335 12497.62 39.02 54513.62 88888.00 2015-12-01 09:18:02.750 335 12497.65 39.00 54513.60 88888.00 2015-12-01 09:18:02.875 335 12497.65 38.98 54513.57 88888.00 2015-12-01 09:18:03.000 335 12497.60 38.98 54513.55 88888.00 2015-12-01 09:18:03.125 335 12497.55 38.98 54513.55 88888.00 2015-12-01 09:18:03.250 335 12497.52 38.90 54513.53 88888.00 2015-12-01 09:18:03.375 335 12497.58 38.90 54513.53 88888.00 2015-12-01 09:18:03.500 335 12497.60 38.88 54513.50 88888.00 2015-12-01 09:18:03.625 335 12497.62 38.85 54513.47 88888.00 2015-12-01 09:18:03.750 335 12497.67 38.83 54513.43 88888.00 2015-12-01 09:18:03.875 335 12497.67 38.80 54513.40 88888.00 2015-12-01 09:18:04.000 335 12497.60 38.75 54513.38 88888.00 2015-12-01 09:18:04.125 335 12497.55 38.75 54513.38 88888.00 2015-12-01 09:18:04.250 335 12497.55 38.73 54513.40 88888.00 2015-12-01 09:18:04.375 335 12497.65 38.73 54513.35 88888.00 2015-12-01 09:18:04.500 335 12497.73 38.70 54513.28 88888.00 2015-12-01 09:18:04.625 335 12497.75 38.67 54513.28 88888.00 2015-12-01 09:18:04.750 335 12497.80 38.65 54513.28 88888.00 2015-12-01 09:18:04.875 335 12497.77 38.60 54513.22 88888.00 2015-12-01 09:18:05.000 335 12497.80 38.55 54513.22 88888.00 2015-12-01 09:18:05.125 335 12497.85 38.52 54513.22 88888.00 2015-12-01 09:18:05.250 335 12497.80 38.50 54513.22 88888.00 2015-12-01 09:18:05.375 335 12497.77 38.45 54513.20 88888.00 2015-12-01 09:18:05.500 335 12497.77 38.42 54513.18 88888.00 2015-12-01 09:18:05.625 335 12497.83 38.40 54513.15 88888.00 2015-12-01 09:18:05.750 335 12497.90 38.38 54513.15 88888.00 2015-12-01 09:18:05.875 335 12497.88 38.38 54513.12 88888.00 2015-12-01 09:18:06.000 335 12497.90 38.35 54513.07 88888.00 2015-12-01 09:18:06.125 335 12497.88 38.30 54513.07 88888.00 2015-12-01 09:18:06.250 335 12497.83 38.27 54513.07 88888.00 2015-12-01 09:18:06.375 335 12497.85 38.25 54513.07 88888.00 2015-12-01 09:18:06.500 335 12497.80 38.25 54513.03 88888.00 2015-12-01 09:18:06.625 335 12497.75 38.15 54513.00 88888.00 2015-12-01 09:18:06.750 335 12497.80 38.10 54513.00 88888.00 2015-12-01 09:18:06.875 335 12497.90 38.05 54512.97 88888.00 2015-12-01 09:18:07.000 335 12497.90 38.00 54512.97 88888.00 2015-12-01 09:18:07.125 335 12497.83 37.98 54512.95 88888.00 2015-12-01 09:18:07.250 335 12497.90 37.90 54512.93 88888.00 2015-12-01 09:18:07.375 335 12498.05 37.88 54512.90 88888.00 2015-12-01 09:18:07.500 335 12498.02 37.85 54512.90 88888.00 2015-12-01 09:18:07.625 335 12498.02 37.77 54512.88 88888.00 2015-12-01 09:18:07.750 335 12498.08 37.75 54512.85 88888.00 2015-12-01 09:18:07.875 335 12498.08 37.75 54512.82 88888.00 2015-12-01 09:18:08.000 335 12498.15 37.70 54512.80 88888.00 2015-12-01 09:18:08.125 335 12498.17 37.65 54512.78 88888.00 2015-12-01 09:18:08.250 335 12498.15 37.60 54512.80 88888.00 2015-12-01 09:18:08.375 335 12498.25 37.58 54512.80 88888.00 2015-12-01 09:18:08.500 335 12498.20 37.55 54512.75 88888.00 2015-12-01 09:18:08.625 335 12498.20 37.52 54512.75 88888.00 2015-12-01 09:18:08.750 335 12498.27 37.48 54512.72 88888.00 2015-12-01 09:18:08.875 335 12498.35 37.42 54512.70 88888.00 2015-12-01 09:18:09.000 335 12498.40 37.38 54512.68 88888.00 2015-12-01 09:18:09.125 335 12498.40 37.35 54512.68 88888.00 2015-12-01 09:18:09.250 335 12498.40 37.30 54512.65 88888.00 2015-12-01 09:18:09.375 335 12498.45 37.30 54512.60 88888.00 2015-12-01 09:18:09.500 335 12498.48 37.27 54512.57 88888.00 2015-12-01 09:18:09.625 335 12498.52 37.25 54512.57 88888.00 2015-12-01 09:18:09.750 335 12498.55 37.20 54512.55 88888.00 2015-12-01 09:18:09.875 335 12498.60 37.17 54512.55 88888.00 2015-12-01 09:18:10.000 335 12498.60 37.12 54512.53 88888.00 2015-12-01 09:18:10.125 335 12498.62 37.10 54512.53 88888.00 2015-12-01 09:18:10.250 335 12498.65 37.02 54512.50 88888.00 2015-12-01 09:18:10.375 335 12498.70 37.00 54512.47 88888.00 2015-12-01 09:18:10.500 335 12498.70 36.95 54512.47 88888.00 2015-12-01 09:18:10.625 335 12498.70 36.95 54512.45 88888.00 2015-12-01 09:18:10.750 335 12498.75 36.92 54512.43 88888.00 2015-12-01 09:18:10.875 335 12498.75 36.88 54512.40 88888.00 2015-12-01 09:18:11.000 335 12498.73 36.85 54512.38 88888.00 2015-12-01 09:18:11.125 335 12498.70 36.80 54512.38 88888.00 2015-12-01 09:18:11.250 335 12498.67 36.75 54512.35 88888.00 2015-12-01 09:18:11.375 335 12498.70 36.70 54512.32 88888.00 2015-12-01 09:18:11.500 335 12498.75 36.70 54512.35 88888.00 2015-12-01 09:18:11.625 335 12498.73 36.65 54512.30 88888.00 2015-12-01 09:18:11.750 335 12498.67 36.62 54512.30 88888.00 2015-12-01 09:18:11.875 335 12498.70 36.60 54512.28 88888.00 2015-12-01 09:18:12.000 335 12498.83 36.58 54512.25 88888.00 2015-12-01 09:18:12.125 335 12498.83 36.58 54512.25 88888.00 2015-12-01 09:18:12.250 335 12498.88 36.52 54512.22 88888.00 2015-12-01 09:18:12.375 335 12498.92 36.52 54512.20 88888.00 2015-12-01 09:18:12.500 335 12498.95 36.45 54512.15 88888.00 2015-12-01 09:18:12.625 335 12498.95 36.40 54512.15 88888.00 2015-12-01 09:18:12.750 335 12499.05 36.40 54512.15 88888.00 2015-12-01 09:18:12.875 335 12499.05 36.40 54512.15 88888.00 2015-12-01 09:18:13.000 335 12499.15 36.38 54512.12 88888.00 2015-12-01 09:18:13.125 335 12499.17 36.35 54512.10 88888.00 2015-12-01 09:18:13.250 335 12499.20 36.33 54512.10 88888.00 2015-12-01 09:18:13.375 335 12499.20 36.33 54512.07 88888.00 2015-12-01 09:18:13.500 335 12499.25 36.30 54512.05 88888.00 2015-12-01 09:18:13.625 335 12499.27 36.27 54512.05 88888.00 2015-12-01 09:18:13.750 335 12499.25 36.23 54512.03 88888.00 2015-12-01 09:18:13.875 335 12499.25 36.20 54512.00 88888.00 2015-12-01 09:18:14.000 335 12499.27 36.17 54512.03 88888.00 2015-12-01 09:18:14.125 335 12499.30 36.15 54512.00 88888.00 2015-12-01 09:18:14.250 335 12499.25 36.10 54512.00 88888.00 2015-12-01 09:18:14.375 335 12499.27 36.12 54512.00 88888.00 2015-12-01 09:18:14.500 335 12499.25 36.10 54511.97 88888.00 2015-12-01 09:18:14.625 335 12499.25 36.10 54511.93 88888.00 2015-12-01 09:18:14.750 335 12499.30 36.10 54511.95 88888.00 2015-12-01 09:18:14.875 335 12499.33 36.05 54511.93 88888.00 2015-12-01 09:18:15.000 335 12499.35 36.02 54511.90 88888.00 2015-12-01 09:18:15.125 335 12499.42 36.00 54511.88 88888.00 2015-12-01 09:18:15.250 335 12499.35 35.92 54511.88 88888.00 2015-12-01 09:18:15.375 335 12499.35 35.90 54511.88 88888.00 2015-12-01 09:18:15.500 335 12499.42 35.88 54511.82 88888.00 2015-12-01 09:18:15.625 335 12499.45 35.85 54511.82 88888.00 2015-12-01 09:18:15.750 335 12499.42 35.85 54511.82 88888.00 2015-12-01 09:18:15.875 335 12499.40 35.80 54511.82 88888.00 2015-12-01 09:18:16.000 335 12499.40 35.77 54511.80 88888.00 2015-12-01 09:18:16.125 335 12499.40 35.77 54511.78 88888.00 2015-12-01 09:18:16.250 335 12499.40 35.77 54511.75 88888.00 2015-12-01 09:18:16.375 335 12499.40 35.75 54511.75 88888.00 2015-12-01 09:18:16.500 335 12499.42 35.75 54511.75 88888.00 2015-12-01 09:18:16.625 335 12499.45 35.73 54511.72 88888.00 2015-12-01 09:18:16.750 335 12499.48 35.70 54511.68 88888.00 2015-12-01 09:18:16.875 335 12499.45 35.67 54511.68 88888.00 2015-12-01 09:18:17.000 335 12499.40 35.65 54511.65 88888.00 2015-12-01 09:18:17.125 335 12499.42 35.70 54511.65 88888.00 2015-12-01 09:18:17.250 335 12499.50 35.70 54511.65 88888.00 2015-12-01 09:18:17.375 335 12499.50 35.65 54511.62 88888.00 2015-12-01 09:18:17.500 335 12499.48 35.62 54511.60 88888.00 2015-12-01 09:18:17.625 335 12499.50 35.62 54511.60 88888.00 2015-12-01 09:18:17.750 335 12499.50 35.58 54511.60 88888.00 2015-12-01 09:18:17.875 335 12499.55 35.58 54511.55 88888.00 2015-12-01 09:18:18.000 335 12499.50 35.55 54511.57 88888.00 2015-12-01 09:18:18.125 335 12499.45 35.55 54511.60 88888.00 2015-12-01 09:18:18.250 335 12499.42 35.50 54511.57 88888.00 2015-12-01 09:18:18.375 335 12499.45 35.50 54511.55 88888.00 2015-12-01 09:18:18.500 335 12499.48 35.50 54511.55 88888.00 2015-12-01 09:18:18.625 335 12499.45 35.50 54511.50 88888.00 2015-12-01 09:18:18.750 335 12499.42 35.42 54511.47 88888.00 2015-12-01 09:18:18.875 335 12499.48 35.40 54511.47 88888.00 2015-12-01 09:18:19.000 335 12499.42 35.38 54511.47 88888.00 2015-12-01 09:18:19.125 335 12499.33 35.38 54511.45 88888.00 2015-12-01 09:18:19.250 335 12499.33 35.38 54511.45 88888.00 2015-12-01 09:18:19.375 335 12499.40 35.40 54511.43 88888.00 2015-12-01 09:18:19.500 335 12499.42 35.38 54511.43 88888.00 2015-12-01 09:18:19.625 335 12499.42 35.35 54511.45 88888.00 2015-12-01 09:18:19.750 335 12499.38 35.33 54511.45 88888.00 2015-12-01 09:18:19.875 335 12499.35 35.33 54511.43 88888.00 2015-12-01 09:18:20.000 335 12499.33 35.33 54511.43 88888.00 2015-12-01 09:18:20.125 335 12499.30 35.27 54511.40 88888.00 2015-12-01 09:18:20.250 335 12499.27 35.23 54511.38 88888.00 2015-12-01 09:18:20.375 335 12499.27 35.23 54511.38 88888.00 2015-12-01 09:18:20.500 335 12499.27 35.25 54511.35 88888.00 2015-12-01 09:18:20.625 335 12499.33 35.25 54511.35 88888.00 2015-12-01 09:18:20.750 335 12499.33 35.25 54511.35 88888.00 2015-12-01 09:18:20.875 335 12499.38 35.23 54511.35 88888.00 2015-12-01 09:18:21.000 335 12499.27 35.20 54511.30 88888.00 2015-12-01 09:18:21.125 335 12499.23 35.17 54511.32 88888.00 2015-12-01 09:18:21.250 335 12499.23 35.15 54511.30 88888.00 2015-12-01 09:18:21.375 335 12499.27 35.15 54511.30 88888.00 2015-12-01 09:18:21.500 335 12499.30 35.12 54511.28 88888.00 2015-12-01 09:18:21.625 335 12499.30 35.12 54511.25 88888.00 2015-12-01 09:18:21.750 335 12499.33 35.12 54511.28 88888.00 2015-12-01 09:18:21.875 335 12499.27 35.08 54511.25 88888.00 2015-12-01 09:18:22.000 335 12499.20 35.00 54511.25 88888.00 2015-12-01 09:18:22.125 335 12499.12 34.98 54511.25 88888.00 2015-12-01 09:18:22.250 335 12499.10 35.00 54511.25 88888.00 2015-12-01 09:18:22.375 335 12499.12 34.98 54511.22 88888.00 2015-12-01 09:18:22.500 335 12499.10 34.92 54511.22 88888.00 2015-12-01 09:18:22.625 335 12499.10 34.98 54511.22 88888.00 2015-12-01 09:18:22.750 335 12499.15 35.00 54511.22 88888.00 2015-12-01 09:18:22.875 335 12499.15 34.95 54511.20 88888.00 2015-12-01 09:18:23.000 335 12499.08 34.92 54511.20 88888.00 2015-12-01 09:18:23.125 335 12499.00 34.95 54511.18 88888.00 2015-12-01 09:18:23.250 335 12498.98 34.90 54511.18 88888.00 2015-12-01 09:18:23.375 335 12499.02 34.85 54511.18 88888.00 2015-12-01 09:18:23.500 335 12499.05 34.80 54511.18 88888.00 2015-12-01 09:18:23.625 335 12499.00 34.77 54511.18 88888.00 2015-12-01 09:18:23.750 335 12498.95 34.75 54511.18 88888.00 2015-12-01 09:18:23.875 335 12498.95 34.73 54511.18 88888.00 2015-12-01 09:18:24.000 335 12498.90 34.67 54511.18 88888.00 2015-12-01 09:18:24.125 335 12498.90 34.67 54511.15 88888.00 2015-12-01 09:18:24.250 335 12498.83 34.62 54511.15 88888.00 2015-12-01 09:18:24.375 335 12498.83 34.62 54511.12 88888.00 2015-12-01 09:18:24.500 335 12498.83 34.62 54511.12 88888.00 2015-12-01 09:18:24.625 335 12498.83 34.58 54511.10 88888.00 2015-12-01 09:18:24.750 335 12498.77 34.52 54511.07 88888.00 2015-12-01 09:18:24.875 335 12498.77 34.50 54511.10 88888.00 2015-12-01 09:18:25.000 335 12498.73 34.52 54511.10 88888.00 2015-12-01 09:18:25.125 335 12498.75 34.55 54511.07 88888.00 2015-12-01 09:18:25.250 335 12498.70 34.50 54511.05 88888.00 2015-12-01 09:18:25.375 335 12498.70 34.45 54511.03 88888.00 2015-12-01 09:18:25.500 335 12498.67 34.40 54511.00 88888.00 2015-12-01 09:18:25.625 335 12498.65 34.40 54511.03 88888.00 2015-12-01 09:18:25.750 335 12498.62 34.40 54511.03 88888.00 2015-12-01 09:18:25.875 335 12498.60 34.38 54511.03 88888.00 2015-12-01 09:18:26.000 335 12498.62 34.35 54511.03 88888.00 2015-12-01 09:18:26.125 335 12498.60 34.35 54511.03 88888.00 2015-12-01 09:18:26.250 335 12498.55 34.30 54511.00 88888.00 2015-12-01 09:18:26.375 335 12498.48 34.30 54510.97 88888.00 2015-12-01 09:18:26.500 335 12498.48 34.27 54511.00 88888.00 2015-12-01 09:18:26.625 335 12498.52 34.30 54510.97 88888.00 2015-12-01 09:18:26.750 335 12498.52 34.30 54510.97 88888.00 2015-12-01 09:18:26.875 335 12498.48 34.30 54510.95 88888.00 2015-12-01 09:18:27.000 335 12498.40 34.25 54510.95 88888.00 2015-12-01 09:18:27.125 335 12498.38 34.20 54510.93 88888.00 2015-12-01 09:18:27.250 335 12498.35 34.25 54510.93 88888.00 2015-12-01 09:18:27.375 335 12498.35 34.25 54510.90 88888.00 2015-12-01 09:18:27.500 335 12498.33 34.23 54510.90 88888.00 2015-12-01 09:18:27.625 335 12498.27 34.17 54510.88 88888.00 2015-12-01 09:18:27.750 335 12498.27 34.15 54510.90 88888.00 2015-12-01 09:18:27.875 335 12498.23 34.12 54510.88 88888.00 2015-12-01 09:18:28.000 335 12498.20 34.12 54510.85 88888.00 2015-12-01 09:18:28.125 335 12498.17 34.10 54510.85 88888.00 2015-12-01 09:18:28.250 335 12498.08 34.10 54510.88 88888.00 2015-12-01 09:18:28.375 335 12498.12 34.12 54510.85 88888.00 2015-12-01 09:18:28.500 335 12498.17 34.15 54510.82 88888.00 2015-12-01 09:18:28.625 335 12498.12 34.12 54510.80 88888.00 2015-12-01 09:18:28.750 335 12498.08 34.10 54510.80 88888.00 2015-12-01 09:18:28.875 335 12498.02 34.12 54510.78 88888.00 2015-12-01 09:18:29.000 335 12498.02 34.12 54510.78 88888.00 2015-12-01 09:18:29.125 335 12498.08 34.08 54510.75 88888.00 2015-12-01 09:18:29.250 335 12498.10 34.02 54510.75 88888.00 2015-12-01 09:18:29.375 335 12498.02 34.00 54510.75 88888.00 2015-12-01 09:18:29.500 335 12497.90 33.98 54510.72 88888.00 2015-12-01 09:18:29.625 335 12497.85 33.95 54510.70 88888.00 2015-12-01 09:18:29.750 335 12497.83 33.98 54510.68 88888.00 2015-12-01 09:18:29.875 335 12497.85 33.95 54510.70 88888.00 2015-12-01 09:18:30.000 335 12497.80 33.90 54510.68 88888.00 2015-12-01 09:18:30.125 335 12497.75 33.88 54510.65 88888.00 2015-12-01 09:18:30.250 335 12497.70 33.88 54510.68 88888.00 2015-12-01 09:18:30.375 335 12497.73 33.90 54510.68 88888.00 2015-12-01 09:18:30.500 335 12497.70 33.88 54510.65 88888.00 2015-12-01 09:18:30.625 335 12497.67 33.83 54510.60 88888.00 2015-12-01 09:18:30.750 335 12497.73 33.80 54510.57 88888.00 2015-12-01 09:18:30.875 335 12497.70 33.77 54510.57 88888.00 2015-12-01 09:18:31.000 335 12497.65 33.75 54510.53 88888.00 2015-12-01 09:18:31.125 335 12497.60 33.70 54510.55 88888.00 2015-12-01 09:18:31.250 335 12497.52 33.70 54510.57 88888.00 2015-12-01 09:18:31.375 335 12497.58 33.67 54510.57 88888.00 2015-12-01 09:18:31.500 335 12497.50 33.62 54510.53 88888.00 2015-12-01 09:18:31.625 335 12497.42 33.62 54510.50 88888.00 2015-12-01 09:18:31.750 335 12497.42 33.62 54510.53 88888.00 2015-12-01 09:18:31.875 335 12497.42 33.62 54510.50 88888.00 2015-12-01 09:18:32.000 335 12497.45 33.60 54510.50 88888.00 2015-12-01 09:18:32.125 335 12497.50 33.62 54510.47 88888.00 2015-12-01 09:18:32.250 335 12497.38 33.60 54510.45 88888.00 2015-12-01 09:18:32.375 335 12497.27 33.55 54510.45 88888.00 2015-12-01 09:18:32.500 335 12497.20 33.55 54510.43 88888.00 2015-12-01 09:18:32.625 335 12497.17 33.58 54510.45 88888.00 2015-12-01 09:18:32.750 335 12497.17 33.55 54510.43 88888.00 2015-12-01 09:18:32.875 335 12497.23 33.50 54510.43 88888.00 2015-12-01 09:18:33.000 335 12497.20 33.45 54510.40 88888.00 2015-12-01 09:18:33.125 335 12497.17 33.45 54510.40 88888.00 2015-12-01 09:18:33.250 335 12497.02 33.40 54510.38 88888.00 2015-12-01 09:18:33.375 335 12497.10 33.42 54510.38 88888.00 2015-12-01 09:18:33.500 335 12497.05 33.42 54510.40 88888.00 2015-12-01 09:18:33.625 335 12496.95 33.42 54510.38 88888.00 2015-12-01 09:18:33.750 335 12496.92 33.33 54510.35 88888.00 2015-12-01 09:18:33.875 335 12496.92 33.33 54510.35 88888.00 2015-12-01 09:18:34.000 335 12496.98 33.30 54510.35 88888.00 2015-12-01 09:18:34.125 335 12496.95 33.30 54510.35 88888.00 2015-12-01 09:18:34.250 335 12496.83 33.23 54510.32 88888.00 2015-12-01 09:18:34.375 335 12496.80 33.17 54510.28 88888.00 2015-12-01 09:18:34.500 335 12496.75 33.17 54510.22 88888.00 2015-12-01 09:18:34.625 335 12496.73 33.17 54510.22 88888.00 2015-12-01 09:18:34.750 335 12496.70 33.20 54510.22 88888.00 2015-12-01 09:18:34.875 335 12496.80 33.15 54510.22 88888.00 2015-12-01 09:18:35.000 335 12496.80 33.10 54510.20 88888.00 2015-12-01 09:18:35.125 335 12496.70 33.05 54510.20 88888.00 2015-12-01 09:18:35.250 335 12496.60 33.00 54510.18 88888.00 2015-12-01 09:18:35.375 335 12496.65 32.98 54510.15 88888.00 2015-12-01 09:18:35.500 335 12496.67 32.95 54510.15 88888.00 2015-12-01 09:18:35.625 335 12496.60 32.95 54510.15 88888.00 2015-12-01 09:18:35.750 335 12496.60 32.95 54510.15 88888.00 2015-12-01 09:18:35.875 335 12496.60 32.90 54510.15 88888.00 2015-12-01 09:18:36.000 335 12496.58 32.88 54510.12 88888.00 2015-12-01 09:18:36.125 335 12496.58 32.88 54510.12 88888.00 2015-12-01 09:18:36.250 335 12496.50 32.88 54510.10 88888.00 2015-12-01 09:18:36.375 335 12496.50 32.85 54510.07 88888.00 2015-12-01 09:18:36.500 335 12496.48 32.83 54510.05 88888.00 2015-12-01 09:18:36.625 335 12496.48 32.80 54510.05 88888.00 2015-12-01 09:18:36.750 335 12496.45 32.77 54510.03 88888.00 2015-12-01 09:18:36.875 335 12496.40 32.75 54510.03 88888.00 2015-12-01 09:18:37.000 335 12496.42 32.70 54509.97 88888.00 2015-12-01 09:18:37.125 335 12496.42 32.70 54509.95 88888.00 2015-12-01 09:18:37.250 335 12496.30 32.67 54509.93 88888.00 2015-12-01 09:18:37.375 335 12496.33 32.65 54509.95 88888.00 2015-12-01 09:18:37.500 335 12496.42 32.65 54509.93 88888.00 2015-12-01 09:18:37.625 335 12496.40 32.58 54509.90 88888.00 2015-12-01 09:18:37.750 335 12496.35 32.60 54509.90 88888.00 2015-12-01 09:18:37.875 335 12496.35 32.58 54509.88 88888.00 2015-12-01 09:18:38.000 335 12496.35 32.55 54509.88 88888.00 2015-12-01 09:18:38.125 335 12496.38 32.55 54509.85 88888.00 2015-12-01 09:18:38.250 335 12496.30 32.52 54509.85 88888.00 2015-12-01 09:18:38.375 335 12496.30 32.55 54509.80 88888.00 2015-12-01 09:18:38.500 335 12496.33 32.52 54509.78 88888.00 2015-12-01 09:18:38.625 335 12496.38 32.52 54509.78 88888.00 2015-12-01 09:18:38.750 335 12496.38 32.50 54509.78 88888.00 2015-12-01 09:18:38.875 335 12496.40 32.45 54509.75 88888.00 2015-12-01 09:18:39.000 335 12496.40 32.45 54509.72 88888.00 2015-12-01 09:18:39.125 335 12496.38 32.40 54509.72 88888.00 2015-12-01 09:18:39.250 335 12496.35 32.38 54509.70 88888.00 2015-12-01 09:18:39.375 335 12496.38 32.38 54509.68 88888.00 2015-12-01 09:18:39.500 335 12496.40 32.35 54509.68 88888.00 2015-12-01 09:18:39.625 335 12496.38 32.30 54509.62 88888.00 2015-12-01 09:18:39.750 335 12496.33 32.30 54509.62 88888.00 2015-12-01 09:18:39.875 335 12496.35 32.30 54509.62 88888.00 2015-12-01 09:18:40.000 335 12496.38 32.33 54509.60 88888.00 2015-12-01 09:18:40.125 335 12496.40 32.30 54509.57 88888.00 2015-12-01 09:18:40.250 335 12496.40 32.30 54509.57 88888.00 2015-12-01 09:18:40.375 335 12496.38 32.25 54509.57 88888.00 2015-12-01 09:18:40.500 335 12496.40 32.20 54509.55 88888.00 2015-12-01 09:18:40.625 335 12496.42 32.20 54509.50 88888.00 2015-12-01 09:18:40.750 335 12496.40 32.20 54509.47 88888.00 2015-12-01 09:18:40.875 335 12496.42 32.20 54509.47 88888.00 2015-12-01 09:18:41.000 335 12496.40 32.20 54509.45 88888.00 2015-12-01 09:18:41.125 335 12496.40 32.20 54509.43 88888.00 2015-12-01 09:18:41.250 335 12496.42 32.15 54509.40 88888.00 2015-12-01 09:18:41.375 335 12496.45 32.15 54509.40 88888.00 2015-12-01 09:18:41.500 335 12496.45 32.15 54509.38 88888.00 2015-12-01 09:18:41.625 335 12496.42 32.12 54509.35 88888.00 2015-12-01 09:18:41.750 335 12496.42 32.12 54509.32 88888.00 2015-12-01 09:18:41.875 335 12496.38 32.10 54509.32 88888.00 2015-12-01 09:18:42.000 335 12496.40 32.10 54509.30 88888.00 2015-12-01 09:18:42.125 335 12496.42 32.12 54509.32 88888.00 2015-12-01 09:18:42.250 335 12496.42 32.12 54509.32 88888.00 2015-12-01 09:18:42.375 335 12496.42 32.15 54509.28 88888.00 2015-12-01 09:18:42.500 335 12496.40 32.15 54509.28 88888.00 2015-12-01 09:18:42.625 335 12496.40 32.12 54509.22 88888.00 2015-12-01 09:18:42.750 335 12496.40 32.10 54509.20 88888.00 2015-12-01 09:18:42.875 335 12496.45 32.08 54509.18 88888.00 2015-12-01 09:18:43.000 335 12496.48 32.10 54509.20 88888.00 2015-12-01 09:18:43.125 335 12496.42 32.08 54509.18 88888.00 2015-12-01 09:18:43.250 335 12496.38 32.05 54509.18 88888.00 2015-12-01 09:18:43.375 335 12496.42 32.05 54509.15 88888.00 2015-12-01 09:18:43.500 335 12496.45 32.05 54509.07 88888.00 2015-12-01 09:18:43.625 335 12496.45 32.05 54509.07 88888.00 2015-12-01 09:18:43.750 335 12496.42 32.08 54509.07 88888.00 2015-12-01 09:18:43.875 335 12496.42 32.08 54509.05 88888.00 2015-12-01 09:18:44.000 335 12496.45 32.08 54509.03 88888.00 2015-12-01 09:18:44.125 335 12496.45 32.00 54509.03 88888.00 2015-12-01 09:18:44.250 335 12496.38 31.95 54509.00 88888.00 2015-12-01 09:18:44.375 335 12496.38 32.00 54509.00 88888.00 2015-12-01 09:18:44.500 335 12496.40 32.00 54508.97 88888.00 2015-12-01 09:18:44.625 335 12496.42 32.00 54508.93 88888.00 2015-12-01 09:18:44.750 335 12496.42 32.00 54508.93 88888.00 2015-12-01 09:18:44.875 335 12496.45 31.98 54508.90 88888.00 2015-12-01 09:18:45.000 335 12496.42 31.95 54508.88 88888.00 2015-12-01 09:18:45.125 335 12496.38 31.93 54508.88 88888.00 2015-12-01 09:18:45.250 335 12496.35 31.93 54508.88 88888.00 2015-12-01 09:18:45.375 335 12496.38 31.90 54508.85 88888.00 2015-12-01 09:18:45.500 335 12496.38 31.88 54508.82 88888.00 2015-12-01 09:18:45.625 335 12496.30 31.88 54508.80 88888.00 2015-12-01 09:18:45.750 335 12496.27 31.90 54508.80 88888.00 2015-12-01 09:18:45.875 335 12496.33 31.88 54508.78 88888.00 2015-12-01 09:18:46.000 335 12496.38 31.85 54508.75 88888.00 2015-12-01 09:18:46.125 335 12496.30 31.82 54508.72 88888.00 2015-12-01 09:18:46.250 335 12496.27 31.85 54508.75 88888.00 2015-12-01 09:18:46.375 335 12496.35 31.82 54508.75 88888.00 2015-12-01 09:18:46.500 335 12496.35 31.73 54508.72 88888.00 2015-12-01 09:18:46.625 335 12496.40 31.70 54508.68 88888.00 2015-12-01 09:18:46.750 335 12496.42 31.70 54508.65 88888.00 2015-12-01 09:18:46.875 335 12496.42 31.73 54508.65 88888.00 2015-12-01 09:18:47.000 335 12496.38 31.70 54508.62 88888.00 2015-12-01 09:18:47.125 335 12496.38 31.70 54508.60 88888.00 2015-12-01 09:18:47.250 335 12496.35 31.62 54508.57 88888.00 2015-12-01 09:18:47.375 335 12496.30 31.62 54508.55 88888.00 2015-12-01 09:18:47.500 335 12496.27 31.62 54508.57 88888.00 2015-12-01 09:18:47.625 335 12496.27 31.57 54508.53 88888.00 2015-12-01 09:18:47.750 335 12496.27 31.55 54508.53 88888.00 2015-12-01 09:18:47.875 335 12496.35 31.57 54508.50 88888.00 2015-12-01 09:18:48.000 335 12496.30 31.52 54508.47 88888.00 2015-12-01 09:18:48.125 335 12496.25 31.48 54508.47 88888.00 2015-12-01 09:18:48.250 335 12496.30 31.45 54508.47 88888.00 2015-12-01 09:18:48.375 335 12496.40 31.45 54508.43 88888.00 2015-12-01 09:18:48.500 335 12496.35 31.40 54508.40 88888.00 2015-12-01 09:18:48.625 335 12496.27 31.38 54508.38 88888.00 2015-12-01 09:18:48.750 335 12496.33 31.32 54508.35 88888.00 2015-12-01 09:18:48.875 335 12496.38 31.27 54508.32 88888.00 2015-12-01 09:18:49.000 335 12496.38 31.25 54508.32 88888.00 2015-12-01 09:18:49.125 335 12496.33 31.25 54508.32 88888.00 2015-12-01 09:18:49.250 335 12496.27 31.23 54508.30 88888.00 2015-12-01 09:18:49.375 335 12496.35 31.25 54508.30 88888.00 2015-12-01 09:18:49.500 335 12496.45 31.20 54508.25 88888.00 2015-12-01 09:18:49.625 335 12496.48 31.18 54508.20 88888.00 2015-12-01 09:18:49.750 335 12496.45 31.12 54508.20 88888.00 2015-12-01 09:18:49.875 335 12496.40 31.10 54508.20 88888.00 2015-12-01 09:18:50.000 335 12496.42 31.07 54508.18 88888.00 2015-12-01 09:18:50.125 335 12496.50 31.05 54508.15 88888.00 2015-12-01 09:18:50.250 335 12496.48 31.02 54508.12 88888.00 2015-12-01 09:18:50.375 335 12496.42 30.98 54508.07 88888.00 2015-12-01 09:18:50.500 335 12496.40 30.98 54508.05 88888.00 2015-12-01 09:18:50.625 335 12496.45 30.95 54508.07 88888.00 2015-12-01 09:18:50.750 335 12496.55 30.93 54508.03 88888.00 2015-12-01 09:18:50.875 335 12496.60 30.93 54508.00 88888.00 2015-12-01 09:18:51.000 335 12496.58 30.90 54507.97 88888.00 2015-12-01 09:18:51.125 335 12496.52 30.90 54507.97 88888.00 2015-12-01 09:18:51.250 335 12496.52 30.90 54507.95 88888.00 2015-12-01 09:18:51.375 335 12496.58 30.85 54507.93 88888.00 2015-12-01 09:18:51.500 335 12496.55 30.80 54507.90 88888.00 2015-12-01 09:18:51.625 335 12496.60 30.77 54507.88 88888.00 2015-12-01 09:18:51.750 335 12496.70 30.77 54507.85 88888.00 2015-12-01 09:18:51.875 335 12496.75 30.75 54507.85 88888.00 2015-12-01 09:18:52.000 335 12496.75 30.68 54507.85 88888.00 2015-12-01 09:18:52.125 335 12496.75 30.65 54507.82 88888.00 2015-12-01 09:18:52.250 335 12496.73 30.60 54507.75 88888.00 2015-12-01 09:18:52.375 335 12496.77 30.60 54507.75 88888.00 2015-12-01 09:18:52.500 335 12496.75 30.55 54507.75 88888.00 2015-12-01 09:18:52.625 335 12496.75 30.50 54507.70 88888.00 2015-12-01 09:18:52.750 335 12496.80 30.48 54507.70 88888.00 2015-12-01 09:18:52.875 335 12496.85 30.48 54507.70 88888.00 2015-12-01 09:18:53.000 335 12496.88 30.43 54507.65 88888.00 2015-12-01 09:18:53.125 335 12496.88 30.40 54507.62 88888.00 2015-12-01 09:18:53.250 335 12496.88 30.35 54507.60 88888.00 2015-12-01 09:18:53.375 335 12496.88 30.35 54507.60 88888.00 2015-12-01 09:18:53.500 335 12496.92 30.32 54507.55 88888.00 2015-12-01 09:18:53.625 335 12496.90 30.30 54507.55 88888.00 2015-12-01 09:18:53.750 335 12496.95 30.25 54507.55 88888.00 2015-12-01 09:18:53.875 335 12496.98 30.23 54507.53 88888.00 2015-12-01 09:18:54.000 335 12497.00 30.18 54507.47 88888.00 2015-12-01 09:18:54.125 335 12497.00 30.12 54507.43 88888.00 2015-12-01 09:18:54.250 335 12496.90 30.07 54507.43 88888.00 2015-12-01 09:18:54.375 335 12496.98 30.07 54507.43 88888.00 2015-12-01 09:18:54.500 335 12497.12 30.05 54507.43 88888.00 2015-12-01 09:18:54.625 335 12497.23 30.02 54507.38 88888.00 2015-12-01 09:18:54.750 335 12497.17 29.98 54507.32 88888.00 2015-12-01 09:18:54.875 335 12497.20 29.90 54507.32 88888.00 2015-12-01 09:18:55.000 335 12497.25 29.90 54507.32 88888.00 2015-12-01 09:18:55.125 335 12497.23 29.90 54507.32 88888.00 2015-12-01 09:18:55.250 335 12497.25 29.93 54507.30 88888.00 2015-12-01 09:18:55.375 335 12497.35 29.85 54507.28 88888.00 2015-12-01 09:18:55.500 335 12497.35 29.80 54507.25 88888.00 2015-12-01 09:18:55.625 335 12497.30 29.77 54507.22 88888.00 2015-12-01 09:18:55.750 335 12497.35 29.77 54507.22 88888.00 2015-12-01 09:18:55.875 335 12497.38 29.75 54507.20 88888.00 2015-12-01 09:18:56.000 335 12497.38 29.70 54507.15 88888.00 2015-12-01 09:18:56.125 335 12497.40 29.65 54507.15 88888.00 2015-12-01 09:18:56.250 335 12497.38 29.62 54507.10 88888.00 2015-12-01 09:18:56.375 335 12497.48 29.60 54507.07 88888.00 2015-12-01 09:18:56.500 335 12497.42 29.57 54507.07 88888.00 2015-12-01 09:18:56.625 335 12497.40 29.55 54507.07 88888.00 2015-12-01 09:18:56.750 335 12497.45 29.55 54507.05 88888.00 2015-12-01 09:18:56.875 335 12497.50 29.55 54507.03 88888.00 2015-12-01 09:18:57.000 335 12497.50 29.52 54506.97 88888.00 2015-12-01 09:18:57.125 335 12497.50 29.48 54506.97 88888.00 2015-12-01 09:18:57.250 335 12497.50 29.45 54506.97 88888.00 2015-12-01 09:18:57.375 335 12497.48 29.40 54506.93 88888.00 2015-12-01 09:18:57.500 335 12497.42 29.38 54506.90 88888.00 2015-12-01 09:18:57.625 335 12497.40 29.38 54506.90 88888.00 2015-12-01 09:18:57.750 335 12497.40 29.38 54506.88 88888.00 2015-12-01 09:18:57.875 335 12497.45 29.38 54506.85 88888.00 2015-12-01 09:18:58.000 335 12497.52 29.35 54506.82 88888.00 2015-12-01 09:18:58.125 335 12497.48 29.35 54506.82 88888.00 2015-12-01 09:18:58.250 335 12497.48 29.30 54506.78 88888.00 2015-12-01 09:18:58.375 335 12497.58 29.30 54506.78 88888.00 2015-12-01 09:18:58.500 335 12497.62 29.30 54506.75 88888.00 2015-12-01 09:18:58.625 335 12497.62 29.30 54506.75 88888.00 2015-12-01 09:18:58.750 335 12497.60 29.25 54506.75 88888.00 2015-12-01 09:18:58.875 335 12497.60 29.20 54506.72 88888.00 2015-12-01 09:18:59.000 335 12497.60 29.20 54506.68 88888.00 2015-12-01 09:18:59.125 335 12497.58 29.15 54506.68 88888.00 2015-12-01 09:18:59.250 335 12497.55 29.12 54506.60 88888.00 2015-12-01 09:18:59.375 335 12497.65 29.12 54506.60 88888.00 2015-12-01 09:18:59.500 335 12497.60 29.12 54506.62 88888.00 2015-12-01 09:18:59.625 335 12497.52 29.10 54506.62 88888.00 2015-12-01 09:18:59.750 335 12497.52 29.10 54506.60 88888.00 2015-12-01 09:18:59.875 335 12497.52 29.07 54506.55 88888.00 2015-12-01 09:19:00.000 335 12497.52 29.05 54506.53 88888.00 2015-12-01 09:19:00.125 335 12497.55 29.02 54506.55 88888.00 2015-12-01 09:19:00.250 335 12497.58 28.98 54506.53 88888.00 2015-12-01 09:19:00.375 335 12497.70 28.95 54506.50 88888.00 2015-12-01 09:19:00.500 335 12497.73 28.90 54506.45 88888.00 2015-12-01 09:19:00.625 335 12497.65 28.90 54506.45 88888.00 2015-12-01 09:19:00.750 335 12497.60 28.93 54506.43 88888.00 2015-12-01 09:19:00.875 335 12497.58 28.88 54506.40 88888.00 2015-12-01 09:19:01.000 335 12497.62 28.82 54506.40 88888.00 2015-12-01 09:19:01.125 335 12497.62 28.85 54506.38 88888.00 2015-12-01 09:19:01.250 335 12497.58 28.82 54506.38 88888.00 2015-12-01 09:19:01.375 335 12497.60 28.82 54506.35 88888.00 2015-12-01 09:19:01.500 335 12497.67 28.82 54506.35 88888.00 2015-12-01 09:19:01.625 335 12497.70 28.82 54506.32 88888.00 2015-12-01 09:19:01.750 335 12497.67 28.77 54506.30 88888.00 2015-12-01 09:19:01.875 335 12497.65 28.77 54506.28 88888.00 2015-12-01 09:19:02.000 335 12497.67 28.77 54506.25 88888.00 2015-12-01 09:19:02.125 335 12497.70 28.75 54506.25 88888.00 2015-12-01 09:19:02.250 335 12497.65 28.73 54506.22 88888.00 2015-12-01 09:19:02.375 335 12497.65 28.70 54506.18 88888.00 2015-12-01 09:19:02.500 335 12497.58 28.70 54506.18 88888.00 2015-12-01 09:19:02.625 335 12497.55 28.68 54506.18 88888.00 2015-12-01 09:19:02.750 335 12497.55 28.65 54506.18 88888.00 2015-12-01 09:19:02.875 335 12497.52 28.62 54506.15 88888.00 2015-12-01 09:19:03.000 335 12497.50 28.55 54506.12 88888.00 2015-12-01 09:19:03.125 335 12497.55 28.52 54506.12 88888.00 2015-12-01 09:19:03.250 335 12497.48 28.50 54506.10 88888.00 2015-12-01 09:19:03.375 335 12497.50 28.55 54506.05 88888.00 2015-12-01 09:19:03.500 335 12497.52 28.52 54506.07 88888.00 2015-12-01 09:19:03.625 335 12497.52 28.48 54506.05 88888.00 2015-12-01 09:19:03.750 335 12497.55 28.45 54506.03 88888.00 2015-12-01 09:19:03.875 335 12497.50 28.40 54506.05 88888.00 2015-12-01 09:19:04.000 335 12497.50 28.35 54506.03 88888.00 2015-12-01 09:19:04.125 335 12497.48 28.38 54506.00 88888.00 2015-12-01 09:19:04.250 335 12497.42 28.40 54505.97 88888.00 2015-12-01 09:19:04.375 335 12497.55 28.40 54505.97 88888.00 2015-12-01 09:19:04.500 335 12497.50 28.35 54505.95 88888.00 2015-12-01 09:19:04.625 335 12497.38 28.30 54505.93 88888.00 2015-12-01 09:19:04.750 335 12497.38 28.23 54505.90 88888.00 2015-12-01 09:19:04.875 335 12497.45 28.23 54505.90 88888.00 2015-12-01 09:19:05.000 335 12497.45 28.25 54505.90 88888.00 2015-12-01 09:19:05.125 335 12497.42 28.20 54505.90 88888.00 2015-12-01 09:19:05.250 335 12497.38 28.12 54505.90 88888.00 2015-12-01 09:19:05.375 335 12497.35 28.10 54505.85 88888.00 2015-12-01 09:19:05.500 335 12497.35 28.07 54505.80 88888.00 2015-12-01 09:19:05.625 335 12497.35 28.10 54505.80 88888.00 2015-12-01 09:19:05.750 335 12497.33 28.10 54505.80 88888.00 2015-12-01 09:19:05.875 335 12497.27 28.05 54505.78 88888.00 2015-12-01 09:19:06.000 335 12497.30 28.02 54505.75 88888.00 2015-12-01 09:19:06.125 335 12497.33 28.02 54505.75 88888.00 2015-12-01 09:19:06.250 335 12497.30 28.00 54505.75 88888.00 2015-12-01 09:19:06.375 335 12497.25 28.00 54505.75 88888.00 2015-12-01 09:19:06.500 335 12497.30 27.98 54505.70 88888.00 2015-12-01 09:19:06.625 335 12497.23 27.95 54505.70 88888.00 2015-12-01 09:19:06.750 335 12497.20 27.95 54505.70 88888.00 2015-12-01 09:19:06.875 335 12497.17 27.90 54505.70 88888.00 2015-12-01 09:19:07.000 335 12497.12 27.82 54505.65 88888.00 2015-12-01 09:19:07.125 335 12497.12 27.80 54505.62 88888.00 2015-12-01 09:19:07.250 335 12497.17 27.75 54505.62 88888.00 2015-12-01 09:19:07.375 335 12497.20 27.77 54505.62 88888.00 2015-12-01 09:19:07.500 335 12497.10 27.73 54505.60 88888.00 2015-12-01 09:19:07.625 335 12497.08 27.68 54505.57 88888.00 2015-12-01 09:19:07.750 335 12497.08 27.68 54505.55 88888.00 2015-12-01 09:19:07.875 335 12497.08 27.65 54505.55 88888.00 2015-12-01 09:19:08.000 335 12497.05 27.62 54505.55 88888.00 2015-12-01 09:19:08.125 335 12497.02 27.62 54505.55 88888.00 2015-12-01 09:19:08.250 335 12496.98 27.62 54505.53 88888.00 2015-12-01 09:19:08.375 335 12497.02 27.60 54505.50 88888.00 2015-12-01 09:19:08.500 335 12497.02 27.55 54505.47 88888.00 2015-12-01 09:19:08.625 335 12497.00 27.55 54505.47 88888.00 2015-12-01 09:19:08.750 335 12497.02 27.50 54505.45 88888.00 2015-12-01 09:19:08.875 335 12497.00 27.48 54505.47 88888.00 2015-12-01 09:19:09.000 335 12496.92 27.43 54505.43 88888.00 2015-12-01 09:19:09.125 335 12496.88 27.40 54505.38 88888.00 2015-12-01 09:19:09.250 335 12496.98 27.40 54505.38 88888.00 2015-12-01 09:19:09.375 335 12497.02 27.38 54505.32 88888.00 2015-12-01 09:19:09.500 335 12496.95 27.38 54505.35 88888.00 2015-12-01 09:19:09.625 335 12496.90 27.35 54505.35 88888.00 2015-12-01 09:19:09.750 335 12496.90 27.35 54505.32 88888.00 2015-12-01 09:19:09.875 335 12496.92 27.35 54505.32 88888.00 2015-12-01 09:19:10.000 335 12496.90 27.32 54505.30 88888.00 2015-12-01 09:19:10.125 335 12496.90 27.32 54505.25 88888.00 2015-12-01 09:19:10.250 335 12496.85 27.32 54505.25 88888.00 2015-12-01 09:19:10.375 335 12496.88 27.32 54505.25 88888.00 2015-12-01 09:19:10.500 335 12496.90 27.32 54505.20 88888.00 2015-12-01 09:19:10.625 335 12496.88 27.30 54505.18 88888.00 2015-12-01 09:19:10.750 335 12496.85 27.32 54505.18 88888.00 2015-12-01 09:19:10.875 335 12496.90 27.32 54505.15 88888.00 2015-12-01 09:19:11.000 335 12496.88 27.30 54505.10 88888.00 2015-12-01 09:19:11.125 335 12496.85 27.25 54505.15 88888.00 2015-12-01 09:19:11.250 335 12496.88 27.27 54505.15 88888.00 2015-12-01 09:19:11.375 335 12496.90 27.27 54505.10 88888.00 2015-12-01 09:19:11.500 335 12496.92 27.25 54505.07 88888.00 2015-12-01 09:19:11.625 335 12496.90 27.27 54505.03 88888.00 2015-12-01 09:19:11.750 335 12496.85 27.25 54505.00 88888.00 2015-12-01 09:19:11.875 335 12496.83 27.25 54505.05 88888.00 2015-12-01 09:19:12.000 335 12496.80 27.23 54505.00 88888.00 2015-12-01 09:19:12.125 335 12496.80 27.23 54504.97 88888.00 2015-12-01 09:19:12.250 335 12496.75 27.20 54504.97 88888.00 2015-12-01 09:19:12.375 335 12496.83 27.25 54504.95 88888.00 2015-12-01 09:19:12.500 335 12496.85 27.25 54504.95 88888.00 2015-12-01 09:19:12.625 335 12496.83 27.27 54504.93 88888.00 2015-12-01 09:19:12.750 335 12496.77 27.27 54504.90 88888.00 2015-12-01 09:19:12.875 335 12496.77 27.27 54504.90 88888.00 2015-12-01 09:19:13.000 335 12496.83 27.27 54504.88 88888.00 2015-12-01 09:19:13.125 335 12496.80 27.23 54504.85 88888.00 2015-12-01 09:19:13.250 335 12496.77 27.20 54504.82 88888.00 2015-12-01 09:19:13.375 335 12496.75 27.20 54504.82 88888.00 2015-12-01 09:19:13.500 335 12496.75 27.20 54504.80 88888.00 2015-12-01 09:19:13.625 335 12496.75 27.20 54504.80 88888.00 2015-12-01 09:19:13.750 335 12496.83 27.20 54504.80 88888.00 2015-12-01 09:19:13.875 335 12496.80 27.18 54504.80 88888.00 2015-12-01 09:19:14.000 335 12496.75 27.18 54504.78 88888.00 2015-12-01 09:19:14.125 335 12496.70 27.15 54504.78 88888.00 2015-12-01 09:19:14.250 335 12496.70 27.18 54504.75 88888.00 2015-12-01 09:19:14.375 335 12496.67 27.18 54504.72 88888.00 2015-12-01 09:19:14.500 335 12496.67 27.15 54504.70 88888.00 2015-12-01 09:19:14.625 335 12496.73 27.12 54504.68 88888.00 2015-12-01 09:19:14.750 335 12496.73 27.15 54504.65 88888.00 2015-12-01 09:19:14.875 335 12496.65 27.12 54504.65 88888.00 2015-12-01 09:19:15.000 335 12496.58 27.05 54504.62 88888.00 2015-12-01 09:19:15.125 335 12496.62 27.05 54504.60 88888.00 2015-12-01 09:19:15.250 335 12496.65 27.05 54504.60 88888.00 2015-12-01 09:19:15.375 335 12496.67 27.07 54504.60 88888.00 2015-12-01 09:19:15.500 335 12496.65 27.07 54504.57 88888.00 2015-12-01 09:19:15.625 335 12496.62 27.02 54504.55 88888.00 2015-12-01 09:19:15.750 335 12496.60 27.00 54504.53 88888.00 2015-12-01 09:19:15.875 335 12496.58 26.98 54504.50 88888.00 2015-12-01 09:19:16.000 335 12496.50 26.98 54504.50 88888.00 2015-12-01 09:19:16.125 335 12496.48 26.98 54504.53 88888.00 2015-12-01 09:19:16.250 335 12496.50 26.95 54504.55 88888.00 2015-12-01 09:19:16.375 335 12496.48 26.98 54504.50 88888.00 2015-12-01 09:19:16.500 335 12496.40 26.93 54504.47 88888.00 2015-12-01 09:19:16.625 335 12496.38 26.93 54504.47 88888.00 2015-12-01 09:19:16.750 335 12496.33 26.88 54504.45 88888.00 2015-12-01 09:19:16.875 335 12496.30 26.88 54504.45 88888.00 2015-12-01 09:19:17.000 335 12496.27 26.88 54504.40 88888.00 2015-12-01 09:19:17.125 335 12496.23 26.85 54504.38 88888.00 2015-12-01 09:19:17.250 335 12496.17 26.80 54504.40 88888.00 2015-12-01 09:19:17.375 335 12496.15 26.77 54504.38 88888.00 2015-12-01 09:19:17.500 335 12496.12 26.80 54504.40 88888.00 2015-12-01 09:19:17.625 335 12496.10 26.77 54504.35 88888.00 2015-12-01 09:19:17.750 335 12496.08 26.75 54504.30 88888.00 2015-12-01 09:19:17.875 335 12496.08 26.73 54504.28 88888.00 2015-12-01 09:19:18.000 335 12496.02 26.75 54504.30 88888.00 2015-12-01 09:19:18.125 335 12496.00 26.68 54504.28 88888.00 2015-12-01 09:19:18.250 335 12495.92 26.60 54504.25 88888.00 2015-12-01 09:19:18.375 335 12495.88 26.65 54504.28 88888.00 2015-12-01 09:19:18.500 335 12495.83 26.62 54504.28 88888.00 2015-12-01 09:19:18.625 335 12495.80 26.60 54504.25 88888.00 2015-12-01 09:19:18.750 335 12495.75 26.57 54504.22 88888.00 2015-12-01 09:19:18.875 335 12495.77 26.52 54504.20 88888.00 2015-12-01 09:19:19.000 335 12495.77 26.52 54504.18 88888.00 2015-12-01 09:19:19.125 335 12495.77 26.50 54504.15 88888.00 2015-12-01 09:19:19.250 335 12495.83 26.48 54504.15 88888.00 2015-12-01 09:19:19.375 335 12495.85 26.43 54504.18 88888.00 2015-12-01 09:19:19.500 335 12495.83 26.43 54504.12 88888.00 2015-12-01 09:19:19.625 335 12495.75 26.38 54504.12 88888.00 2015-12-01 09:19:19.750 335 12495.75 26.30 54504.10 88888.00 2015-12-01 09:19:19.875 335 12495.77 26.23 54504.07 88888.00 2015-12-01 09:19:20.000 335 12495.75 26.23 54504.05 88888.00 2015-12-01 09:19:20.125 335 12495.73 26.23 54504.05 88888.00 2015-12-01 09:19:20.250 335 12495.58 26.20 54504.03 88888.00 2015-12-01 09:19:20.375 335 12495.52 26.20 54504.00 88888.00 2015-12-01 09:19:20.500 335 12495.55 26.18 54503.97 88888.00 2015-12-01 09:19:20.625 335 12495.62 26.15 54503.95 88888.00 2015-12-01 09:19:20.750 335 12495.55 26.12 54503.95 88888.00 2015-12-01 09:19:20.875 335 12495.45 26.07 54503.93 88888.00 2015-12-01 09:19:21.000 335 12495.48 26.05 54503.93 88888.00 2015-12-01 09:19:21.125 335 12495.45 26.02 54503.90 88888.00 2015-12-01 09:19:21.250 335 12495.40 26.02 54503.88 88888.00 2015-12-01 09:19:21.375 335 12495.45 26.02 54503.88 88888.00 2015-12-01 09:19:21.500 335 12495.45 25.98 54503.93 88888.00 2015-12-01 09:19:21.625 335 12495.45 25.98 54503.90 88888.00 2015-12-01 09:19:21.750 335 12495.50 25.98 54503.82 88888.00 2015-12-01 09:19:21.875 335 12495.45 25.93 54503.82 88888.00 2015-12-01 09:19:22.000 335 12495.45 25.85 54503.80 88888.00 2015-12-01 09:19:22.125 335 12495.45 25.88 54503.80 88888.00 2015-12-01 09:19:22.250 335 12495.45 25.90 54503.78 88888.00 2015-12-01 09:19:22.375 335 12495.52 25.90 54503.75 88888.00 2015-12-01 09:19:22.500 335 12495.55 25.88 54503.72 88888.00 2015-12-01 09:19:22.625 335 12495.52 25.82 54503.70 88888.00 2015-12-01 09:19:22.750 335 12495.45 25.77 54503.68 88888.00 2015-12-01 09:19:22.875 335 12495.42 25.75 54503.68 88888.00 2015-12-01 09:19:23.000 335 12495.48 25.77 54503.68 88888.00 2015-12-01 09:19:23.125 335 12495.45 25.77 54503.65 88888.00 2015-12-01 09:19:23.250 335 12495.42 25.73 54503.62 88888.00 2015-12-01 09:19:23.375 335 12495.48 25.73 54503.55 88888.00 2015-12-01 09:19:23.500 335 12495.45 25.75 54503.55 88888.00 2015-12-01 09:19:23.625 335 12495.42 25.77 54503.53 88888.00 2015-12-01 09:19:23.750 335 12495.42 25.80 54503.53 88888.00 2015-12-01 09:19:23.875 335 12495.40 25.73 54503.53 88888.00 2015-12-01 09:19:24.000 335 12495.38 25.70 54503.47 88888.00 2015-12-01 09:19:24.125 335 12495.38 25.68 54503.45 88888.00 2015-12-01 09:19:24.250 335 12495.45 25.65 54503.43 88888.00 2015-12-01 09:19:24.375 335 12495.48 25.65 54503.40 88888.00 2015-12-01 09:19:24.500 335 12495.42 25.60 54503.38 88888.00 2015-12-01 09:19:24.625 335 12495.38 25.65 54503.38 88888.00 2015-12-01 09:19:24.750 335 12495.45 25.62 54503.35 88888.00 2015-12-01 09:19:24.875 335 12495.48 25.60 54503.32 88888.00 2015-12-01 09:19:25.000 335 12495.52 25.57 54503.32 88888.00 2015-12-01 09:19:25.125 335 12495.48 25.62 54503.32 88888.00 2015-12-01 09:19:25.250 335 12495.45 25.60 54503.30 88888.00 2015-12-01 09:19:25.375 335 12495.52 25.57 54503.28 88888.00 2015-12-01 09:19:25.500 335 12495.50 25.60 54503.25 88888.00 2015-12-01 09:19:25.625 335 12495.45 25.57 54503.25 88888.00 2015-12-01 09:19:25.750 335 12495.42 25.60 54503.25 88888.00 2015-12-01 09:19:25.875 335 12495.42 25.60 54503.22 88888.00 2015-12-01 09:19:26.000 335 12495.45 25.60 54503.22 88888.00 2015-12-01 09:19:26.125 335 12495.42 25.57 54503.20 88888.00 2015-12-01 09:19:26.250 335 12495.40 25.57 54503.18 88888.00 2015-12-01 09:19:26.375 335 12495.40 25.57 54503.18 88888.00 2015-12-01 09:19:26.500 335 12495.45 25.60 54503.15 88888.00 2015-12-01 09:19:26.625 335 12495.48 25.60 54503.12 88888.00 2015-12-01 09:19:26.750 335 12495.42 25.60 54503.10 88888.00 2015-12-01 09:19:26.875 335 12495.35 25.57 54503.07 88888.00 2015-12-01 09:19:27.000 335 12495.40 25.55 54503.07 88888.00 2015-12-01 09:19:27.125 335 12495.48 25.55 54503.03 88888.00 2015-12-01 09:19:27.250 335 12495.42 25.48 54503.00 88888.00 2015-12-01 09:19:27.375 335 12495.38 25.48 54503.00 88888.00 2015-12-01 09:19:27.500 335 12495.35 25.55 54502.97 88888.00 2015-12-01 09:19:27.625 335 12495.40 25.55 54502.95 88888.00 2015-12-01 09:19:27.750 335 12495.42 25.55 54502.95 88888.00 2015-12-01 09:19:27.875 335 12495.40 25.55 54502.93 88888.00 2015-12-01 09:19:28.000 335 12495.33 25.55 54502.93 88888.00 2015-12-01 09:19:28.125 335 12495.25 25.55 54502.93 88888.00 2015-12-01 09:19:28.250 335 12495.25 25.55 54502.90 88888.00 2015-12-01 09:19:28.375 335 12495.30 25.55 54502.90 88888.00 2015-12-01 09:19:28.500 335 12495.30 25.50 54502.85 88888.00 2015-12-01 09:19:28.625 335 12495.27 25.52 54502.82 88888.00 2015-12-01 09:19:28.750 335 12495.30 25.55 54502.85 88888.00 2015-12-01 09:19:28.875 335 12495.30 25.55 54502.82 88888.00 2015-12-01 09:19:29.000 335 12495.27 25.57 54502.80 88888.00 2015-12-01 09:19:29.125 335 12495.33 25.55 54502.78 88888.00 2015-12-01 09:19:29.250 335 12495.30 25.55 54502.75 88888.00 2015-12-01 09:19:29.375 335 12495.30 25.52 54502.72 88888.00 2015-12-01 09:19:29.500 335 12495.30 25.52 54502.72 88888.00 2015-12-01 09:19:29.625 335 12495.25 25.55 54502.72 88888.00 2015-12-01 09:19:29.750 335 12495.17 25.57 54502.70 88888.00 2015-12-01 09:19:29.875 335 12495.20 25.57 54502.68 88888.00 2015-12-01 09:19:30.000 335 12495.15 25.60 54502.65 88888.00 2015-12-01 09:19:30.125 335 12495.15 25.62 54502.68 88888.00 2015-12-01 09:19:30.250 335 12495.12 25.62 54502.65 88888.00 2015-12-01 09:19:30.375 335 12495.15 25.60 54502.62 88888.00 2015-12-01 09:19:30.500 335 12495.20 25.57 54502.60 88888.00 2015-12-01 09:19:30.625 335 12495.17 25.57 54502.57 88888.00 2015-12-01 09:19:30.750 335 12495.20 25.60 54502.57 88888.00 2015-12-01 09:19:30.875 335 12495.23 25.57 54502.57 88888.00 2015-12-01 09:19:31.000 335 12495.20 25.60 54502.53 88888.00 2015-12-01 09:19:31.125 335 12495.20 25.62 54502.53 88888.00 2015-12-01 09:19:31.250 335 12495.12 25.57 54502.53 88888.00 2015-12-01 09:19:31.375 335 12495.15 25.57 54502.50 88888.00 2015-12-01 09:19:31.500 335 12495.12 25.57 54502.50 88888.00 2015-12-01 09:19:31.625 335 12495.12 25.57 54502.47 88888.00 2015-12-01 09:19:31.750 335 12495.15 25.60 54502.47 88888.00 2015-12-01 09:19:31.875 335 12495.12 25.57 54502.45 88888.00 2015-12-01 09:19:32.000 335 12495.10 25.60 54502.43 88888.00 2015-12-01 09:19:32.125 335 12495.02 25.62 54502.40 88888.00 2015-12-01 09:19:32.250 335 12494.98 25.65 54502.43 88888.00 2015-12-01 09:19:32.375 335 12495.00 25.62 54502.38 88888.00 2015-12-01 09:19:32.500 335 12495.05 25.65 54502.38 88888.00 2015-12-01 09:19:32.625 335 12495.08 25.65 54502.38 88888.00 2015-12-01 09:19:32.750 335 12495.05 25.65 54502.35 88888.00 2015-12-01 09:19:32.875 335 12495.10 25.68 54502.30 88888.00 2015-12-01 09:19:33.000 335 12495.05 25.68 54502.28 88888.00 2015-12-01 09:19:33.125 335 12495.00 25.68 54502.28 88888.00 2015-12-01 09:19:33.250 335 12494.92 25.70 54502.22 88888.00 2015-12-01 09:19:33.375 335 12494.95 25.70 54502.22 88888.00 2015-12-01 09:19:33.500 335 12494.98 25.70 54502.20 88888.00 2015-12-01 09:19:33.625 335 12494.98 25.68 54502.20 88888.00 2015-12-01 09:19:33.750 335 12495.00 25.65 54502.18 88888.00 2015-12-01 09:19:33.875 335 12495.00 25.68 54502.15 88888.00 2015-12-01 09:19:34.000 335 12494.90 25.68 54502.12 88888.00 2015-12-01 09:19:34.125 335 12494.83 25.68 54502.12 88888.00 2015-12-01 09:19:34.250 335 12494.80 25.68 54502.10 88888.00 2015-12-01 09:19:34.375 335 12494.85 25.65 54502.07 88888.00 2015-12-01 09:19:34.500 335 12494.90 25.68 54502.05 88888.00 2015-12-01 09:19:34.625 335 12494.92 25.65 54502.03 88888.00 2015-12-01 09:19:34.750 335 12494.95 25.65 54502.05 88888.00 2015-12-01 09:19:34.875 335 12494.92 25.68 54502.03 88888.00 2015-12-01 09:19:35.000 335 12494.88 25.65 54502.00 88888.00 2015-12-01 09:19:35.125 335 12494.88 25.65 54502.03 88888.00 2015-12-01 09:19:35.250 335 12494.80 25.62 54501.97 88888.00 2015-12-01 09:19:35.375 335 12494.80 25.62 54501.95 88888.00 2015-12-01 09:19:35.500 335 12494.80 25.65 54501.93 88888.00 2015-12-01 09:19:35.625 335 12494.85 25.65 54501.90 88888.00 2015-12-01 09:19:35.750 335 12494.80 25.62 54501.85 88888.00 2015-12-01 09:19:35.875 335 12494.80 25.65 54501.85 88888.00 2015-12-01 09:19:36.000 335 12494.80 25.62 54501.82 88888.00 2015-12-01 09:19:36.125 335 12494.85 25.62 54501.82 88888.00 2015-12-01 09:19:36.250 335 12494.83 25.62 54501.80 88888.00 2015-12-01 09:19:36.375 335 12494.85 25.62 54501.80 88888.00 2015-12-01 09:19:36.500 335 12494.85 25.62 54501.78 88888.00 2015-12-01 09:19:36.625 335 12494.83 25.65 54501.75 88888.00 2015-12-01 09:19:36.750 335 12494.83 25.62 54501.72 88888.00 2015-12-01 09:19:36.875 335 12494.80 25.60 54501.75 88888.00 2015-12-01 09:19:37.000 335 12494.80 25.62 54501.72 88888.00 2015-12-01 09:19:37.125 335 12494.83 25.62 54501.70 88888.00 2015-12-01 09:19:37.250 335 12494.75 25.65 54501.68 88888.00 2015-12-01 09:19:37.375 335 12494.80 25.65 54501.68 88888.00 2015-12-01 09:19:37.500 335 12494.80 25.60 54501.65 88888.00 2015-12-01 09:19:37.625 335 12494.73 25.57 54501.60 88888.00 2015-12-01 09:19:37.750 335 12494.67 25.57 54501.60 88888.00 2015-12-01 09:19:37.875 335 12494.65 25.57 54501.53 88888.00 2015-12-01 09:19:38.000 335 12494.70 25.55 54501.47 88888.00 2015-12-01 09:19:38.125 335 12494.75 25.52 54501.50 88888.00 2015-12-01 09:19:38.250 335 12494.73 25.52 54501.53 88888.00 2015-12-01 09:19:38.375 335 12494.77 25.52 54501.50 88888.00 2015-12-01 09:19:38.500 335 12494.75 25.50 54501.47 88888.00 2015-12-01 09:19:38.625 335 12494.67 25.55 54501.45 88888.00 2015-12-01 09:19:38.750 335 12494.70 25.55 54501.47 88888.00 2015-12-01 09:19:38.875 335 12494.73 25.50 54501.45 88888.00 2015-12-01 09:19:39.000 335 12494.73 25.52 54501.45 88888.00 2015-12-01 09:19:39.125 335 12494.65 25.55 54501.43 88888.00 2015-12-01 09:19:39.250 335 12494.60 25.52 54501.40 88888.00 2015-12-01 09:19:39.375 335 12494.62 25.50 54501.35 88888.00 2015-12-01 09:19:39.500 335 12494.58 25.52 54501.32 88888.00 2015-12-01 09:19:39.625 335 12494.58 25.52 54501.32 88888.00 2015-12-01 09:19:39.750 335 12494.58 25.50 54501.35 88888.00 2015-12-01 09:19:39.875 335 12494.58 25.48 54501.32 88888.00 2015-12-01 09:19:40.000 335 12494.62 25.50 54501.28 88888.00 2015-12-01 09:19:40.125 335 12494.55 25.52 54501.30 88888.00 2015-12-01 09:19:40.250 335 12494.50 25.52 54501.28 88888.00 2015-12-01 09:19:40.375 335 12494.55 25.55 54501.25 88888.00 2015-12-01 09:19:40.500 335 12494.58 25.52 54501.20 88888.00 2015-12-01 09:19:40.625 335 12494.58 25.50 54501.20 88888.00 2015-12-01 09:19:40.750 335 12494.60 25.50 54501.15 88888.00 2015-12-01 09:19:40.875 335 12494.58 25.48 54501.15 88888.00 2015-12-01 09:19:41.000 335 12494.52 25.48 54501.15 88888.00 2015-12-01 09:19:41.125 335 12494.58 25.50 54501.10 88888.00 2015-12-01 09:19:41.250 335 12494.60 25.50 54501.10 88888.00 2015-12-01 09:19:41.375 335 12494.65 25.52 54501.10 88888.00 2015-12-01 09:19:41.500 335 12494.67 25.55 54501.07 88888.00 2015-12-01 09:19:41.625 335 12494.70 25.55 54501.07 88888.00 2015-12-01 09:19:41.750 335 12494.70 25.52 54501.03 88888.00 2015-12-01 09:19:41.875 335 12494.65 25.57 54501.03 88888.00 2015-12-01 09:19:42.000 335 12494.58 25.57 54500.97 88888.00 2015-12-01 09:19:42.125 335 12494.60 25.57 54500.97 88888.00 2015-12-01 09:19:42.250 335 12494.60 25.55 54500.93 88888.00 2015-12-01 09:19:42.375 335 12494.60 25.52 54500.90 88888.00 2015-12-01 09:19:42.500 335 12494.55 25.50 54500.90 88888.00 2015-12-01 09:19:42.625 335 12494.65 25.52 54500.88 88888.00 2015-12-01 09:19:42.750 335 12494.65 25.55 54500.85 88888.00 2015-12-01 09:19:42.875 335 12494.58 25.57 54500.85 88888.00 2015-12-01 09:19:43.000 335 12494.55 25.55 54500.85 88888.00 2015-12-01 09:19:43.125 335 12494.62 25.55 54500.82 88888.00 2015-12-01 09:19:43.250 335 12494.60 25.57 54500.80 88888.00 2015-12-01 09:19:43.375 335 12494.60 25.52 54500.78 88888.00 2015-12-01 09:19:43.500 335 12494.60 25.48 54500.72 88888.00 2015-12-01 09:19:43.625 335 12494.60 25.48 54500.72 88888.00 2015-12-01 09:19:43.750 335 12494.60 25.48 54500.72 88888.00 2015-12-01 09:19:43.875 335 12494.55 25.40 54500.70 88888.00 2015-12-01 09:19:44.000 335 12494.48 25.40 54500.68 88888.00 2015-12-01 09:19:44.125 335 12494.42 25.45 54500.68 88888.00 2015-12-01 09:19:44.250 335 12494.42 25.40 54500.65 88888.00 2015-12-01 09:19:44.375 335 12494.48 25.43 54500.65 88888.00 2015-12-01 09:19:44.500 335 12494.50 25.43 54500.62 88888.00 2015-12-01 09:19:44.625 335 12494.48 25.45 54500.65 88888.00 2015-12-01 09:19:44.750 335 12494.42 25.45 54500.60 88888.00 2015-12-01 09:19:44.875 335 12494.42 25.43 54500.55 88888.00 2015-12-01 09:19:45.000 335 12494.40 25.40 54500.55 88888.00 2015-12-01 09:19:45.125 335 12494.38 25.40 54500.55 88888.00 2015-12-01 09:19:45.250 335 12494.35 25.40 54500.53 88888.00 2015-12-01 09:19:45.375 335 12494.40 25.40 54500.50 88888.00 2015-12-01 09:19:45.500 335 12494.42 25.38 54500.50 88888.00 2015-12-01 09:19:45.625 335 12494.40 25.38 54500.47 88888.00 2015-12-01 09:19:45.750 335 12494.38 25.35 54500.45 88888.00 2015-12-01 09:19:45.875 335 12494.40 25.30 54500.45 88888.00 2015-12-01 09:19:46.000 335 12494.40 25.27 54500.43 88888.00 2015-12-01 09:19:46.125 335 12494.38 25.25 54500.40 88888.00 2015-12-01 09:19:46.250 335 12494.33 25.25 54500.38 88888.00 2015-12-01 09:19:46.375 335 12494.38 25.25 54500.32 88888.00 2015-12-01 09:19:46.500 335 12494.40 25.20 54500.32 88888.00 2015-12-01 09:19:46.625 335 12494.35 25.20 54500.32 88888.00 2015-12-01 09:19:46.750 335 12494.35 25.25 54500.32 88888.00 2015-12-01 09:19:46.875 335 12494.38 25.23 54500.32 88888.00 2015-12-01 09:19:47.000 335 12494.42 25.20 54500.28 88888.00 2015-12-01 09:19:47.125 335 12494.45 25.20 54500.25 88888.00 2015-12-01 09:19:47.250 335 12494.40 25.20 54500.22 88888.00 2015-12-01 09:19:47.375 335 12494.38 25.20 54500.20 88888.00 2015-12-01 09:19:47.500 335 12494.40 25.20 54500.18 88888.00 2015-12-01 09:19:47.625 335 12494.42 25.15 54500.15 88888.00 2015-12-01 09:19:47.750 335 12494.40 25.18 54500.15 88888.00 2015-12-01 09:19:47.875 335 12494.40 25.18 54500.15 88888.00 2015-12-01 09:19:48.000 335 12494.38 25.12 54500.15 88888.00 2015-12-01 09:19:48.125 335 12494.38 25.18 54500.15 88888.00 2015-12-01 09:19:48.250 335 12494.38 25.18 54500.07 88888.00 2015-12-01 09:19:48.375 335 12494.45 25.15 54500.03 88888.00 2015-12-01 09:19:48.500 335 12494.48 25.15 54500.00 88888.00 2015-12-01 09:19:48.625 335 12494.48 25.18 54500.00 88888.00 2015-12-01 09:19:48.750 335 12494.45 25.15 54499.97 88888.00 2015-12-01 09:19:48.875 335 12494.42 25.15 54499.95 88888.00 2015-12-01 09:19:49.000 335 12494.35 25.12 54499.93 88888.00 2015-12-01 09:19:49.125 335 12494.40 25.15 54499.93 88888.00 2015-12-01 09:19:49.250 335 12494.45 25.18 54499.95 88888.00 2015-12-01 09:19:49.375 335 12494.45 25.18 54499.95 88888.00 2015-12-01 09:19:49.500 335 12494.48 25.12 54499.90 88888.00 2015-12-01 09:19:49.625 335 12494.45 25.15 54499.85 88888.00 2015-12-01 09:19:49.750 335 12494.40 25.15 54499.82 88888.00 2015-12-01 09:19:49.875 335 12494.42 25.15 54499.80 88888.00 2015-12-01 09:19:50.000 335 12494.45 25.15 54499.78 88888.00 2015-12-01 09:19:50.125 335 12494.42 25.15 54499.78 88888.00 2015-12-01 09:19:50.250 335 12494.42 25.15 54499.75 88888.00 2015-12-01 09:19:50.375 335 12494.50 25.18 54499.75 88888.00 2015-12-01 09:19:50.500 335 12494.50 25.15 54499.70 88888.00 2015-12-01 09:19:50.625 335 12494.45 25.18 54499.68 88888.00 2015-12-01 09:19:50.750 335 12494.40 25.18 54499.65 88888.00 2015-12-01 09:19:50.875 335 12494.42 25.18 54499.62 88888.00 2015-12-01 09:19:51.000 335 12494.48 25.20 54499.60 88888.00 2015-12-01 09:19:51.125 335 12494.48 25.18 54499.60 88888.00 2015-12-01 09:19:51.250 335 12494.48 25.15 54499.60 88888.00 2015-12-01 09:19:51.375 335 12494.50 25.18 54499.55 88888.00 2015-12-01 09:19:51.500 335 12494.52 25.15 54499.57 88888.00 2015-12-01 09:19:51.625 335 12494.52 25.15 54499.55 88888.00 2015-12-01 09:19:51.750 335 12494.48 25.12 54499.50 88888.00 2015-12-01 09:19:51.875 335 12494.45 25.12 54499.47 88888.00 2015-12-01 09:19:52.000 335 12494.48 25.10 54499.43 88888.00 2015-12-01 09:19:52.125 335 12494.48 25.10 54499.43 88888.00 2015-12-01 09:19:52.250 335 12494.42 25.12 54499.38 88888.00 2015-12-01 09:19:52.375 335 12494.45 25.15 54499.35 88888.00 2015-12-01 09:19:52.500 335 12494.42 25.12 54499.38 88888.00 2015-12-01 09:19:52.625 335 12494.38 25.15 54499.35 88888.00 2015-12-01 09:19:52.750 335 12494.42 25.15 54499.32 88888.00 2015-12-01 09:19:52.875 335 12494.45 25.15 54499.30 88888.00 2015-12-01 09:19:53.000 335 12494.45 25.15 54499.28 88888.00 2015-12-01 09:19:53.125 335 12494.40 25.15 54499.28 88888.00 2015-12-01 09:19:53.250 335 12494.35 25.10 54499.25 88888.00 2015-12-01 09:19:53.375 335 12494.33 25.10 54499.22 88888.00 2015-12-01 09:19:53.500 335 12494.33 25.10 54499.25 88888.00 2015-12-01 09:19:53.625 335 12494.38 25.12 54499.22 88888.00 2015-12-01 09:19:53.750 335 12494.33 25.12 54499.20 88888.00 2015-12-01 09:19:53.875 335 12494.25 25.10 54499.18 88888.00 2015-12-01 09:19:54.000 335 12494.20 25.07 54499.15 88888.00 2015-12-01 09:19:54.125 335 12494.20 25.05 54499.15 88888.00 2015-12-01 09:19:54.250 335 12494.23 25.02 54499.15 88888.00 2015-12-01 09:19:54.375 335 12494.38 25.05 54499.12 88888.00 2015-12-01 09:19:54.500 335 12494.35 25.02 54499.12 88888.00 2015-12-01 09:19:54.625 335 12494.25 25.00 54499.07 88888.00 2015-12-01 09:19:54.750 335 12494.23 25.00 54499.05 88888.00 2015-12-01 09:19:54.875 335 12494.25 24.98 54499.05 88888.00 2015-12-01 09:19:55.000 335 12494.17 24.95 54499.03 88888.00 2015-12-01 09:19:55.125 335 12494.20 24.95 54499.00 88888.00 2015-12-01 09:19:55.250 335 12494.15 24.95 54498.95 88888.00 2015-12-01 09:19:55.375 335 12494.17 24.93 54498.93 88888.00 2015-12-01 09:19:55.500 335 12494.17 24.95 54498.93 88888.00 2015-12-01 09:19:55.625 335 12494.15 24.93 54498.93 88888.00 2015-12-01 09:19:55.750 335 12494.08 24.90 54498.93 88888.00 2015-12-01 09:19:55.875 335 12494.05 24.88 54498.90 88888.00 2015-12-01 09:19:56.000 335 12494.02 24.85 54498.85 88888.00 2015-12-01 09:19:56.125 335 12494.00 24.85 54498.82 88888.00 2015-12-01 09:19:56.250 335 12493.88 24.82 54498.80 88888.00 2015-12-01 09:19:56.375 335 12493.85 24.77 54498.78 88888.00 2015-12-01 09:19:56.500 335 12493.85 24.75 54498.78 88888.00 2015-12-01 09:19:56.625 335 12493.90 24.77 54498.75 88888.00 2015-12-01 09:19:56.750 335 12493.92 24.75 54498.75 88888.00 2015-12-01 09:19:56.875 335 12493.85 24.75 54498.75 88888.00 2015-12-01 09:19:57.000 335 12493.83 24.73 54498.70 88888.00 2015-12-01 09:19:57.125 335 12493.75 24.70 54498.70 88888.00 2015-12-01 09:19:57.250 335 12493.67 24.68 54498.70 88888.00 2015-12-01 09:19:57.375 335 12493.67 24.70 54498.68 88888.00 2015-12-01 09:19:57.500 335 12493.67 24.68 54498.65 88888.00 2015-12-01 09:19:57.625 335 12493.62 24.65 54498.62 88888.00 2015-12-01 09:19:57.750 335 12493.55 24.62 54498.60 88888.00 2015-12-01 09:19:57.875 335 12493.52 24.57 54498.62 88888.00 2015-12-01 09:19:58.000 335 12493.52 24.50 54498.62 88888.00 2015-12-01 09:19:58.125 335 12493.55 24.50 54498.60 88888.00 2015-12-01 09:19:58.250 335 12493.52 24.48 54498.55 88888.00 2015-12-01 09:19:58.375 335 12493.55 24.45 54498.50 88888.00 2015-12-01 09:19:58.500 335 12493.58 24.43 54498.47 88888.00 2015-12-01 09:19:58.625 335 12493.58 24.43 54498.47 88888.00 2015-12-01 09:19:58.750 335 12493.55 24.43 54498.47 88888.00 2015-12-01 09:19:58.875 335 12493.50 24.45 54498.45 88888.00 2015-12-01 09:19:59.000 335 12493.48 24.48 54498.43 88888.00 2015-12-01 09:19:59.125 335 12493.42 24.45 54498.43 88888.00 2015-12-01 09:19:59.250 335 12493.38 24.43 54498.40 88888.00 2015-12-01 09:19:59.375 335 12493.42 24.45 54498.38 88888.00 2015-12-01 09:19:59.500 335 12493.50 24.45 54498.38 88888.00 2015-12-01 09:19:59.625 335 12493.48 24.43 54498.35 88888.00 2015-12-01 09:19:59.750 335 12493.45 24.43 54498.30 88888.00 2015-12-01 09:19:59.875 335 12493.42 24.40 54498.30 88888.00 2015-12-01 09:20:00.000 335 12493.40 24.40 54498.28 88888.00 2015-12-01 09:20:00.125 335 12493.35 24.40 54498.28 88888.00 2015-12-01 09:20:00.250 335 12493.30 24.35 54498.25 88888.00 2015-12-01 09:20:00.375 335 12493.30 24.30 54498.25 88888.00 2015-12-01 09:20:00.500 335 12493.25 24.27 54498.22 88888.00 2015-12-01 09:20:00.625 335 12493.25 24.32 54498.18 88888.00 2015-12-01 09:20:00.750 335 12493.27 24.32 54498.15 88888.00 2015-12-01 09:20:00.875 335 12493.23 24.32 54498.15 88888.00 2015-12-01 09:20:01.000 335 12493.20 24.32 54498.12 88888.00 2015-12-01 09:20:01.125 335 12493.17 24.30 54498.10 88888.00 2015-12-01 09:20:01.250 335 12493.12 24.27 54498.07 88888.00 2015-12-01 09:20:01.375 335 12493.15 24.27 54498.05 88888.00 2015-12-01 09:20:01.500 335 12493.12 24.25 54498.03 88888.00 2015-12-01 09:20:01.625 335 12493.05 24.25 54498.03 88888.00 2015-12-01 09:20:01.750 335 12493.05 24.27 54498.05 88888.00 2015-12-01 09:20:01.875 335 12493.08 24.35 54498.03 88888.00 2015-12-01 09:20:02.000 335 12493.00 24.35 54497.95 88888.00 2015-12-01 09:20:02.125 335 12492.92 24.32 54497.95 88888.00 2015-12-01 09:20:02.250 335 12492.88 24.25 54497.90 88888.00 2015-12-01 09:20:02.375 335 12492.95 24.27 54497.93 88888.00 2015-12-01 09:20:02.500 335 12492.95 24.32 54497.90 88888.00 2015-12-01 09:20:02.625 335 12492.95 24.27 54497.88 88888.00 2015-12-01 09:20:02.750 335 12492.88 24.25 54497.85 88888.00 2015-12-01 09:20:02.875 335 12492.83 24.27 54497.82 88888.00 2015-12-01 09:20:03.000 335 12492.83 24.27 54497.78 88888.00 2015-12-01 09:20:03.125 335 12492.83 24.27 54497.80 88888.00 2015-12-01 09:20:03.250 335 12492.80 24.30 54497.75 88888.00 2015-12-01 09:20:03.375 335 12492.80 24.32 54497.75 88888.00 2015-12-01 09:20:03.500 335 12492.70 24.30 54497.72 88888.00 2015-12-01 09:20:03.625 335 12492.65 24.30 54497.72 88888.00 2015-12-01 09:20:03.750 335 12492.62 24.25 54497.70 88888.00 2015-12-01 09:20:03.875 335 12492.58 24.23 54497.68 88888.00 2015-12-01 09:20:04.000 335 12492.60 24.23 54497.65 88888.00 2015-12-01 09:20:04.125 335 12492.58 24.23 54497.62 88888.00 2015-12-01 09:20:04.250 335 12492.50 24.20 54497.60 88888.00 2015-12-01 09:20:04.375 335 12492.50 24.20 54497.57 88888.00 2015-12-01 09:20:04.500 335 12492.45 24.18 54497.55 88888.00 2015-12-01 09:20:04.625 335 12492.42 24.15 54497.55 88888.00 2015-12-01 09:20:04.750 335 12492.38 24.18 54497.55 88888.00 2015-12-01 09:20:04.875 335 12492.35 24.18 54497.53 88888.00 2015-12-01 09:20:05.000 335 12492.30 24.12 54497.47 88888.00 2015-12-01 09:20:05.125 335 12492.27 23.95 54497.47 88888.00 2015-12-01 09:20:05.250 335 12492.30 22.38 54497.40 88888.00 2015-12-01 09:20:05.375 335 12492.30 21.25 54497.38 88888.00 2015-12-01 09:20:05.500 335 12492.27 22.27 54497.40 88888.00 2015-12-01 09:20:05.625 335 12492.23 23.10 54497.40 88888.00 2015-12-01 09:20:05.750 335 12492.15 23.25 54497.40 88888.00 2015-12-01 09:20:05.875 335 12492.15 23.55 54497.40 88888.00 2015-12-01 09:20:06.000 335 12492.15 23.62 54497.35 88888.00 2015-12-01 09:20:06.125 335 12492.10 23.65 54497.32 88888.00 2015-12-01 09:20:06.250 335 12492.02 23.57 54497.32 88888.00 2015-12-01 09:20:06.375 335 12491.98 23.52 54497.30 88888.00 2015-12-01 09:20:06.500 335 12491.90 23.48 54497.30 88888.00 2015-12-01 09:20:06.625 335 12491.85 23.43 54497.28 88888.00 2015-12-01 09:20:06.750 335 12491.83 23.27 54497.25 88888.00 2015-12-01 09:20:06.875 335 12491.83 22.90 54497.25 88888.00 2015-12-01 09:20:07.000 335 12491.80 22.90 54497.22 88888.00 2015-12-01 09:20:07.125 335 12491.80 23.02 54497.20 88888.00 2015-12-01 09:20:07.250 335 12491.77 22.95 54497.18 88888.00 2015-12-01 09:20:07.375 335 12491.73 22.80 54497.12 88888.00 2015-12-01 09:20:07.500 335 12491.62 22.75 54497.10 88888.00 2015-12-01 09:20:07.625 335 12491.58 22.80 54497.10 88888.00 2015-12-01 09:20:07.750 335 12491.62 22.85 54497.10 88888.00 2015-12-01 09:20:07.875 335 12491.60 22.85 54497.10 88888.00 2015-12-01 09:20:08.000 335 12491.50 22.80 54497.07 88888.00 2015-12-01 09:20:08.125 335 12491.48 22.77 54497.05 88888.00 2015-12-01 09:20:08.250 335 12491.50 22.73 54497.00 88888.00 2015-12-01 09:20:08.375 335 12491.62 22.73 54497.00 88888.00 2015-12-01 09:20:08.500 335 12491.55 22.65 54496.97 88888.00 2015-12-01 09:20:08.625 335 12491.50 22.62 54496.93 88888.00 2015-12-01 09:20:08.750 335 12491.48 22.60 54496.90 88888.00 2015-12-01 09:20:08.875 335 12491.40 22.57 54496.88 88888.00 2015-12-01 09:20:09.000 335 12491.38 22.57 54496.88 88888.00 2015-12-01 09:20:09.125 335 12491.35 22.50 54496.85 88888.00 2015-12-01 09:20:09.250 335 12491.35 22.48 54496.85 88888.00 2015-12-01 09:20:09.375 335 12491.42 22.45 54496.82 88888.00 2015-12-01 09:20:09.500 335 12491.40 22.40 54496.80 88888.00 2015-12-01 09:20:09.625 335 12491.30 22.38 54496.78 88888.00 2015-12-01 09:20:09.750 335 12491.25 22.35 54496.75 88888.00 2015-12-01 09:20:09.875 335 12491.27 22.32 54496.72 88888.00 2015-12-01 09:20:10.000 335 12491.35 22.35 54496.72 88888.00 2015-12-01 09:20:10.125 335 12491.38 22.35 54496.70 88888.00 2015-12-01 09:20:10.250 335 12491.30 22.32 54496.70 88888.00 2015-12-01 09:20:10.375 335 12491.25 22.35 54496.68 88888.00 2015-12-01 09:20:10.500 335 12491.27 22.35 54496.65 88888.00 2015-12-01 09:20:10.625 335 12491.27 22.32 54496.65 88888.00 2015-12-01 09:20:10.750 335 12491.23 22.32 54496.60 88888.00 2015-12-01 09:20:10.875 335 12491.23 22.32 54496.57 88888.00 2015-12-01 09:20:11.000 335 12491.20 22.27 54496.53 88888.00 2015-12-01 09:20:11.125 335 12491.12 22.25 54496.50 88888.00 2015-12-01 09:20:11.250 335 12491.15 22.23 54496.50 88888.00 2015-12-01 09:20:11.375 335 12491.23 22.20 54496.47 88888.00 2015-12-01 09:20:11.500 335 12491.20 22.18 54496.47 88888.00 2015-12-01 09:20:11.625 335 12491.20 22.15 54496.45 88888.00 2015-12-01 09:20:11.750 335 12491.23 22.20 54496.43 88888.00 2015-12-01 09:20:11.875 335 12491.17 22.18 54496.38 88888.00 2015-12-01 09:20:12.000 335 12491.15 22.12 54496.32 88888.00 2015-12-01 09:20:12.125 335 12491.20 22.12 54496.32 88888.00 2015-12-01 09:20:12.250 335 12491.23 22.15 54496.30 88888.00 2015-12-01 09:20:12.375 335 12491.23 22.18 54496.32 88888.00 2015-12-01 09:20:12.500 335 12491.15 22.12 54496.30 88888.00 2015-12-01 09:20:12.625 335 12491.10 22.18 54496.25 88888.00 2015-12-01 09:20:12.750 335 12491.05 22.20 54496.22 88888.00 2015-12-01 09:20:12.875 335 12491.05 22.20 54496.20 88888.00 2015-12-01 09:20:13.000 335 12491.08 22.18 54496.18 88888.00 2015-12-01 09:20:13.125 335 12491.10 22.20 54496.18 88888.00 2015-12-01 09:20:13.250 335 12491.00 22.18 54496.12 88888.00 2015-12-01 09:20:13.375 335 12491.00 22.10 54496.10 88888.00 2015-12-01 09:20:13.500 335 12491.02 22.07 54496.07 88888.00 2015-12-01 09:20:13.625 335 12491.00 22.05 54496.07 88888.00 2015-12-01 09:20:13.750 335 12491.00 22.00 54496.05 88888.00 2015-12-01 09:20:13.875 335 12491.00 22.00 54496.03 88888.00 2015-12-01 09:20:14.000 335 12491.02 22.02 54496.00 88888.00 2015-12-01 09:20:14.125 335 12490.98 22.02 54496.00 88888.00 2015-12-01 09:20:14.250 335 12490.90 22.00 54496.00 88888.00 2015-12-01 09:20:14.375 335 12490.90 22.00 54495.97 88888.00 2015-12-01 09:20:14.500 335 12490.92 22.00 54495.95 88888.00 2015-12-01 09:20:14.625 335 12490.98 22.02 54495.95 88888.00 2015-12-01 09:20:14.750 335 12490.98 22.07 54495.95 88888.00 2015-12-01 09:20:14.875 335 12490.88 22.05 54495.93 88888.00 2015-12-01 09:20:15.000 335 12490.83 22.00 54495.85 88888.00 2015-12-01 09:20:15.125 335 12490.80 21.98 54495.82 88888.00 2015-12-01 09:20:15.250 335 12490.77 22.00 54495.80 88888.00 2015-12-01 09:20:15.375 335 12490.80 22.00 54495.78 88888.00 2015-12-01 09:20:15.500 335 12490.83 21.98 54495.80 88888.00 2015-12-01 09:20:15.625 335 12490.83 21.98 54495.78 88888.00 2015-12-01 09:20:15.750 335 12490.80 21.95 54495.72 88888.00 2015-12-01 09:20:15.875 335 12490.77 21.95 54495.75 88888.00 2015-12-01 09:20:16.000 335 12490.73 21.98 54495.68 88888.00 2015-12-01 09:20:16.125 335 12490.67 21.95 54495.68 88888.00 2015-12-01 09:20:16.250 335 12490.58 21.95 54495.68 88888.00 2015-12-01 09:20:16.375 335 12490.65 21.95 54495.62 88888.00 2015-12-01 09:20:16.500 335 12490.65 21.98 54495.60 88888.00 2015-12-01 09:20:16.625 335 12490.67 21.95 54495.62 88888.00 2015-12-01 09:20:16.750 335 12490.67 21.93 54495.57 88888.00 2015-12-01 09:20:16.875 335 12490.65 21.95 54495.53 88888.00 2015-12-01 09:20:17.000 335 12490.67 21.90 54495.50 88888.00 2015-12-01 09:20:17.125 335 12490.70 21.90 54495.47 88888.00 2015-12-01 09:20:17.250 335 12490.58 21.90 54495.47 88888.00 2015-12-01 09:20:17.375 335 12490.55 21.93 54495.47 88888.00 2015-12-01 09:20:17.500 335 12490.60 21.95 54495.43 88888.00 2015-12-01 09:20:17.625 335 12490.65 21.93 54495.38 88888.00 2015-12-01 09:20:17.750 335 12490.67 21.95 54495.40 88888.00 2015-12-01 09:20:17.875 335 12490.65 22.00 54495.40 88888.00 2015-12-01 09:20:18.000 335 12490.60 22.02 54495.35 88888.00 2015-12-01 09:20:18.125 335 12490.58 22.00 54495.35 88888.00 2015-12-01 09:20:18.250 335 12490.52 22.00 54495.35 88888.00 2015-12-01 09:20:18.375 335 12490.52 22.02 54495.30 88888.00 2015-12-01 09:20:18.500 335 12490.58 22.00 54495.28 88888.00 2015-12-01 09:20:18.625 335 12490.58 22.02 54495.25 88888.00 2015-12-01 09:20:18.750 335 12490.62 22.05 54495.22 88888.00 2015-12-01 09:20:18.875 335 12490.62 22.05 54495.20 88888.00 2015-12-01 09:20:19.000 335 12490.55 22.02 54495.18 88888.00 2015-12-01 09:20:19.125 335 12490.55 22.00 54495.18 88888.00 2015-12-01 09:20:19.250 335 12490.48 22.00 54495.15 88888.00 2015-12-01 09:20:19.375 335 12490.45 21.95 54495.12 88888.00 2015-12-01 09:20:19.500 335 12490.42 21.95 54495.12 88888.00 2015-12-01 09:20:19.625 335 12490.38 21.95 54495.10 88888.00 2015-12-01 09:20:19.750 335 12490.42 22.00 54495.10 88888.00 2015-12-01 09:20:19.875 335 12490.45 22.02 54495.10 88888.00 2015-12-01 09:20:20.000 335 12490.40 22.02 54495.05 88888.00 2015-12-01 09:20:20.125 335 12490.40 22.02 54495.03 88888.00 2015-12-01 09:20:20.250 335 12490.40 22.05 54495.00 88888.00 2015-12-01 09:20:20.375 335 12490.42 22.07 54494.97 88888.00 2015-12-01 09:20:20.500 335 12490.40 22.07 54494.95 88888.00 2015-12-01 09:20:20.625 335 12490.35 22.07 54494.90 88888.00 2015-12-01 09:20:20.750 335 12490.38 22.07 54494.90 88888.00 2015-12-01 09:20:20.875 335 12490.33 22.05 54494.88 88888.00 2015-12-01 09:20:21.000 335 12490.35 22.05 54494.85 88888.00 2015-12-01 09:20:21.125 335 12490.40 22.07 54494.85 88888.00 2015-12-01 09:20:21.250 335 12490.38 22.07 54494.82 88888.00 2015-12-01 09:20:21.375 335 12490.35 22.07 54494.80 88888.00 2015-12-01 09:20:21.500 335 12490.35 22.10 54494.78 88888.00 2015-12-01 09:20:21.625 335 12490.35 22.10 54494.78 88888.00 2015-12-01 09:20:21.750 335 12490.33 22.07 54494.78 88888.00 2015-12-01 09:20:21.875 335 12490.30 22.10 54494.72 88888.00 2015-12-01 09:20:22.000 335 12490.30 22.07 54494.70 88888.00 2015-12-01 09:20:22.125 335 12490.38 22.10 54494.68 88888.00 2015-12-01 09:20:22.250 335 12490.35 22.10 54494.65 88888.00 2015-12-01 09:20:22.375 335 12490.30 22.10 54494.62 88888.00 2015-12-01 09:20:22.500 335 12490.30 22.12 54494.60 88888.00 2015-12-01 09:20:22.625 335 12490.27 22.15 54494.60 88888.00 2015-12-01 09:20:22.750 335 12490.30 22.15 54494.57 88888.00 2015-12-01 09:20:22.875 335 12490.35 22.15 54494.57 88888.00 2015-12-01 09:20:23.000 335 12490.38 22.15 54494.50 88888.00 2015-12-01 09:20:23.125 335 12490.38 22.10 54494.47 88888.00 2015-12-01 09:20:23.250 335 12490.33 22.10 54494.45 88888.00 2015-12-01 09:20:23.375 335 12490.30 22.10 54494.45 88888.00 2015-12-01 09:20:23.500 335 12490.27 22.12 54494.45 88888.00 2015-12-01 09:20:23.625 335 12490.25 22.12 54494.43 88888.00 2015-12-01 09:20:23.750 335 12490.30 22.15 54494.43 88888.00 2015-12-01 09:20:23.875 335 12490.25 22.15 54494.40 88888.00 2015-12-01 09:20:24.000 335 12490.25 22.15 54494.35 88888.00 2015-12-01 09:20:24.125 335 12490.27 22.12 54494.35 88888.00 2015-12-01 09:20:24.250 335 12490.23 22.12 54494.35 88888.00 2015-12-01 09:20:24.375 335 12490.15 22.15 54494.32 88888.00 2015-12-01 09:20:24.500 335 12490.17 22.15 54494.30 88888.00 2015-12-01 09:20:24.625 335 12490.23 22.15 54494.28 88888.00 2015-12-01 09:20:24.750 335 12490.27 22.18 54494.25 88888.00 2015-12-01 09:20:24.875 335 12490.27 22.15 54494.25 88888.00 2015-12-01 09:20:25.000 335 12490.20 22.15 54494.18 88888.00 2015-12-01 09:20:25.125 335 12490.15 22.12 54494.15 88888.00 2015-12-01 09:20:25.250 335 12490.12 22.15 54494.18 88888.00 2015-12-01 09:20:25.375 335 12490.15 22.15 54494.12 88888.00 2015-12-01 09:20:25.500 335 12490.15 22.18 54494.10 88888.00 2015-12-01 09:20:25.625 335 12490.20 22.20 54494.10 88888.00 2015-12-01 09:20:25.750 335 12490.12 22.18 54494.07 88888.00 2015-12-01 09:20:25.875 335 12490.05 22.20 54494.07 88888.00 2015-12-01 09:20:26.000 335 12490.08 22.18 54494.00 88888.00 2015-12-01 09:20:26.125 335 12490.08 22.18 54494.03 88888.00 2015-12-01 09:20:26.250 335 12490.05 22.15 54494.00 88888.00 2015-12-01 09:20:26.375 335 12490.10 22.20 54493.97 88888.00 2015-12-01 09:20:26.500 335 12490.08 22.20 54493.95 88888.00 2015-12-01 09:20:26.625 335 12490.10 22.20 54493.97 88888.00 2015-12-01 09:20:26.750 335 12490.10 22.23 54493.93 88888.00 2015-12-01 09:20:26.875 335 12490.08 22.25 54493.90 88888.00 2015-12-01 09:20:27.000 335 12490.00 22.18 54493.88 88888.00 2015-12-01 09:20:27.125 335 12489.95 22.18 54493.82 88888.00 2015-12-01 09:20:27.250 335 12489.92 22.12 54493.80 88888.00 2015-12-01 09:20:27.375 335 12490.02 22.18 54493.82 88888.00 2015-12-01 09:20:27.500 335 12490.10 22.23 54493.78 88888.00 2015-12-01 09:20:27.625 335 12490.12 22.15 54493.75 88888.00 2015-12-01 09:20:27.750 335 12490.15 22.15 54493.72 88888.00 2015-12-01 09:20:27.875 335 12490.10 22.15 54493.68 88888.00 2015-12-01 09:20:28.000 335 12490.05 22.18 54493.68 88888.00 2015-12-01 09:20:28.125 335 12489.98 22.18 54493.65 88888.00 2015-12-01 09:20:28.250 335 12489.95 22.12 54493.65 88888.00 2015-12-01 09:20:28.375 335 12490.00 22.15 54493.65 88888.00 2015-12-01 09:20:28.500 335 12489.98 22.15 54493.60 88888.00 2015-12-01 09:20:28.625 335 12489.92 22.15 54493.60 88888.00 2015-12-01 09:20:28.750 335 12489.88 22.18 54493.60 88888.00 2015-12-01 09:20:28.875 335 12489.88 22.15 54493.55 88888.00 2015-12-01 09:20:29.000 335 12489.88 22.12 54493.53 88888.00 2015-12-01 09:20:29.125 335 12489.88 22.12 54493.50 88888.00 2015-12-01 09:20:29.250 335 12489.77 22.10 54493.47 88888.00 2015-12-01 09:20:29.375 335 12489.75 22.10 54493.50 88888.00 2015-12-01 09:20:29.500 335 12489.73 22.12 54493.47 88888.00 2015-12-01 09:20:29.625 335 12489.77 22.18 54493.47 88888.00 2015-12-01 09:20:29.750 335 12489.75 22.18 54493.45 88888.00 2015-12-01 09:20:29.875 335 12489.83 22.12 54493.40 88888.00 2015-12-01 09:20:30.000 335 12489.77 22.15 54493.35 88888.00 2015-12-01 09:20:30.125 335 12489.67 22.15 54493.32 88888.00 2015-12-01 09:20:30.250 335 12489.62 22.10 54493.35 88888.00 2015-12-01 09:20:30.375 335 12489.73 22.10 54493.32 88888.00 2015-12-01 09:20:30.500 335 12489.75 22.10 54493.28 88888.00 2015-12-01 09:20:30.625 335 12489.75 22.10 54493.28 88888.00 2015-12-01 09:20:30.750 335 12489.67 22.07 54493.25 88888.00 2015-12-01 09:20:30.875 335 12489.65 22.10 54493.28 88888.00 2015-12-01 09:20:31.000 335 12489.67 22.05 54493.22 88888.00 2015-12-01 09:20:31.125 335 12489.67 22.02 54493.18 88888.00 2015-12-01 09:20:31.250 335 12489.65 22.02 54493.15 88888.00 2015-12-01 09:20:31.375 335 12489.67 22.05 54493.15 88888.00 2015-12-01 09:20:31.500 335 12489.67 22.05 54493.10 88888.00 2015-12-01 09:20:31.625 335 12489.67 22.05 54493.07 88888.00 2015-12-01 09:20:31.750 335 12489.67 22.05 54493.07 88888.00 2015-12-01 09:20:31.875 335 12489.62 22.05 54493.07 88888.00 2015-12-01 09:20:32.000 335 12489.62 22.05 54493.05 88888.00 2015-12-01 09:20:32.125 335 12489.65 22.07 54493.03 88888.00 2015-12-01 09:20:32.250 335 12489.55 22.07 54493.03 88888.00 2015-12-01 09:20:32.375 335 12489.50 22.07 54492.97 88888.00 2015-12-01 09:20:32.500 335 12489.52 22.07 54492.93 88888.00 2015-12-01 09:20:32.625 335 12489.52 22.05 54492.88 88888.00 2015-12-01 09:20:32.750 335 12489.52 22.05 54492.88 88888.00 2015-12-01 09:20:32.875 335 12489.52 22.00 54492.88 88888.00 2015-12-01 09:20:33.000 335 12489.55 22.00 54492.85 88888.00 2015-12-01 09:20:33.125 335 12489.50 21.98 54492.85 88888.00 2015-12-01 09:20:33.250 335 12489.42 21.98 54492.80 88888.00 2015-12-01 09:20:33.375 335 12489.50 21.95 54492.80 88888.00 2015-12-01 09:20:33.500 335 12489.48 21.98 54492.78 88888.00 2015-12-01 09:20:33.625 335 12489.42 21.95 54492.75 88888.00 2015-12-01 09:20:33.750 335 12489.35 21.95 54492.78 88888.00 2015-12-01 09:20:33.875 335 12489.35 21.98 54492.75 88888.00 2015-12-01 09:20:34.000 335 12489.38 21.98 54492.72 88888.00 2015-12-01 09:20:34.125 335 12489.30 21.93 54492.70 88888.00 2015-12-01 09:20:34.250 335 12489.27 21.88 54492.68 88888.00 2015-12-01 09:20:34.375 335 12489.25 21.88 54492.65 88888.00 2015-12-01 09:20:34.500 335 12489.12 21.85 54492.65 88888.00 2015-12-01 09:20:34.625 335 12489.10 21.85 54492.62 88888.00 2015-12-01 09:20:34.750 335 12489.10 21.85 54492.60 88888.00 2015-12-01 09:20:34.875 335 12489.08 21.85 54492.57 88888.00 2015-12-01 09:20:35.000 335 12489.10 21.80 54492.53 88888.00 2015-12-01 09:20:35.125 335 12489.12 21.80 54492.55 88888.00 2015-12-01 09:20:35.250 335 12489.05 21.82 54492.53 88888.00 2015-12-01 09:20:35.375 335 12489.12 21.77 54492.50 88888.00 2015-12-01 09:20:35.500 335 12489.12 21.73 54492.47 88888.00 2015-12-01 09:20:35.625 335 12489.05 21.73 54492.45 88888.00 2015-12-01 09:20:35.750 335 12488.98 21.73 54492.45 88888.00 2015-12-01 09:20:35.875 335 12488.95 21.70 54492.45 88888.00 2015-12-01 09:20:36.000 335 12488.95 21.68 54492.43 88888.00 2015-12-01 09:20:36.125 335 12488.98 21.65 54492.40 88888.00 2015-12-01 09:20:36.250 335 12488.92 21.62 54492.38 88888.00 2015-12-01 09:20:36.375 335 12488.92 21.62 54492.38 88888.00 2015-12-01 09:20:36.500 335 12488.88 21.62 54492.32 88888.00 2015-12-01 09:20:36.625 335 12488.80 21.57 54492.30 88888.00 2015-12-01 09:20:36.750 335 12488.83 21.62 54492.28 88888.00 2015-12-01 09:20:36.875 335 12488.85 21.62 54492.25 88888.00 2015-12-01 09:20:37.000 335 12488.77 21.57 54492.22 88888.00 2015-12-01 09:20:37.125 335 12488.75 21.55 54492.22 88888.00 2015-12-01 09:20:37.250 335 12488.80 21.52 54492.20 88888.00 2015-12-01 09:20:37.375 335 12488.80 21.50 54492.15 88888.00 2015-12-01 09:20:37.500 335 12488.75 21.52 54492.12 88888.00 2015-12-01 09:20:37.625 335 12488.75 21.57 54492.12 88888.00 2015-12-01 09:20:37.750 335 12488.70 21.55 54492.10 88888.00 2015-12-01 09:20:37.875 335 12488.73 21.50 54492.07 88888.00 2015-12-01 09:20:38.000 335 12488.75 21.48 54492.05 88888.00 2015-12-01 09:20:38.125 335 12488.73 21.48 54492.03 88888.00 2015-12-01 09:20:38.250 335 12488.67 21.40 54492.05 88888.00 2015-12-01 09:20:38.375 335 12488.67 21.40 54492.03 88888.00 2015-12-01 09:20:38.500 335 12488.62 21.43 54492.00 88888.00 2015-12-01 09:20:38.625 335 12488.58 21.40 54492.00 88888.00 2015-12-01 09:20:38.750 335 12488.52 21.40 54492.00 88888.00 2015-12-01 09:20:38.875 335 12488.52 21.40 54491.97 88888.00 2015-12-01 09:20:39.000 335 12488.50 21.38 54491.95 88888.00 2015-12-01 09:20:39.125 335 12488.48 21.32 54491.93 88888.00 2015-12-01 09:20:39.250 335 12488.42 21.32 54491.88 88888.00 2015-12-01 09:20:39.375 335 12488.52 21.30 54491.88 88888.00 2015-12-01 09:20:39.500 335 12488.52 21.27 54491.85 88888.00 2015-12-01 09:20:39.625 335 12488.45 21.12 54491.80 88888.00 2015-12-01 09:20:39.750 335 12488.45 21.15 54491.78 88888.00 2015-12-01 09:20:39.875 335 12488.45 21.20 54491.78 88888.00 2015-12-01 09:20:40.000 335 12488.45 21.20 54491.72 88888.00 2015-12-01 09:20:40.125 335 12488.45 21.20 54491.70 88888.00 2015-12-01 09:20:40.250 335 12488.40 21.18 54491.70 88888.00 2015-12-01 09:20:40.375 335 12488.42 21.18 54491.68 88888.00 2015-12-01 09:20:40.500 335 12488.42 21.18 54491.68 88888.00 2015-12-01 09:20:40.625 335 12488.48 21.18 54491.65 88888.00 2015-12-01 09:20:40.750 335 12488.48 21.12 54491.60 88888.00 2015-12-01 09:20:40.875 335 12488.45 21.12 54491.57 88888.00 2015-12-01 09:20:41.000 335 12488.40 21.05 54491.57 88888.00 2015-12-01 09:20:41.125 335 12488.40 21.05 54491.55 88888.00 2015-12-01 09:20:41.250 335 12488.35 21.05 54491.53 88888.00 2015-12-01 09:20:41.375 335 12488.35 21.07 54491.47 88888.00 2015-12-01 09:20:41.500 335 12488.40 21.07 54491.47 88888.00 2015-12-01 09:20:41.625 335 12488.45 21.02 54491.45 88888.00 2015-12-01 09:20:41.750 335 12488.45 21.02 54491.43 88888.00 2015-12-01 09:20:41.875 335 12488.42 21.00 54491.40 88888.00 2015-12-01 09:20:42.000 335 12488.38 20.95 54491.38 88888.00 2015-12-01 09:20:42.125 335 12488.38 20.93 54491.40 88888.00 2015-12-01 09:20:42.250 335 12488.35 20.93 54491.35 88888.00 2015-12-01 09:20:42.375 335 12488.30 20.90 54491.32 88888.00 2015-12-01 09:20:42.500 335 12488.33 20.88 54491.30 88888.00 2015-12-01 09:20:42.625 335 12488.35 20.85 54491.28 88888.00 2015-12-01 09:20:42.750 335 12488.33 20.85 54491.28 88888.00 2015-12-01 09:20:42.875 335 12488.30 20.80 54491.25 88888.00 2015-12-01 09:20:43.000 335 12488.23 20.80 54491.22 88888.00 2015-12-01 09:20:43.125 335 12488.25 20.80 54491.20 88888.00 2015-12-01 09:20:43.250 335 12488.27 20.80 54491.18 88888.00 2015-12-01 09:20:43.375 335 12488.33 20.80 54491.18 88888.00 2015-12-01 09:20:43.500 335 12488.27 20.80 54491.15 88888.00 2015-12-01 09:20:43.625 335 12488.30 20.80 54491.12 88888.00 2015-12-01 09:20:43.750 335 12488.27 20.77 54491.12 88888.00 2015-12-01 09:20:43.875 335 12488.25 20.73 54491.10 88888.00 2015-12-01 09:20:44.000 335 12488.23 20.68 54491.03 88888.00 2015-12-01 09:20:44.125 335 12488.20 20.65 54491.00 88888.00 2015-12-01 09:20:44.250 335 12488.17 20.68 54491.00 88888.00 2015-12-01 09:20:44.375 335 12488.15 20.65 54490.97 88888.00 2015-12-01 09:20:44.500 335 12488.05 20.62 54490.93 88888.00 2015-12-01 09:20:44.625 335 12488.05 20.62 54490.90 88888.00 2015-12-01 09:20:44.750 335 12488.08 20.60 54490.93 88888.00 2015-12-01 09:20:44.875 335 12488.00 20.60 54490.90 88888.00 2015-12-01 09:20:45.000 335 12488.00 20.57 54490.85 88888.00 2015-12-01 09:20:45.125 335 12488.02 20.50 54490.85 88888.00 2015-12-01 09:20:45.250 335 12488.00 20.48 54490.82 88888.00 2015-12-01 09:20:45.375 335 12488.00 20.50 54490.78 88888.00 2015-12-01 09:20:45.500 335 12488.00 20.48 54490.80 88888.00 2015-12-01 09:20:45.625 335 12487.95 20.43 54490.78 88888.00 2015-12-01 09:20:45.750 335 12487.90 20.38 54490.75 88888.00 2015-12-01 09:20:45.875 335 12487.88 20.43 54490.72 88888.00 2015-12-01 09:20:46.000 335 12487.88 20.38 54490.70 88888.00 2015-12-01 09:20:46.125 335 12487.85 20.32 54490.70 88888.00 2015-12-01 09:20:46.250 335 12487.80 20.32 54490.68 88888.00 2015-12-01 09:20:46.375 335 12487.85 20.32 54490.62 88888.00 2015-12-01 09:20:46.500 335 12487.92 20.30 54490.62 88888.00 2015-12-01 09:20:46.625 335 12487.88 20.23 54490.60 88888.00 2015-12-01 09:20:46.750 335 12487.73 20.25 54490.57 88888.00 2015-12-01 09:20:46.875 335 12487.67 20.25 54490.57 88888.00 2015-12-01 09:20:47.000 335 12487.70 20.25 54490.53 88888.00 2015-12-01 09:20:47.125 335 12487.73 20.23 54490.50 88888.00 2015-12-01 09:20:47.250 335 12487.65 20.15 54490.50 88888.00 2015-12-01 09:20:47.375 335 12487.65 20.10 54490.47 88888.00 2015-12-01 09:20:47.500 335 12487.70 20.07 54490.45 88888.00 2015-12-01 09:20:47.625 335 12487.73 20.02 54490.43 88888.00 2015-12-01 09:20:47.750 335 12487.75 19.98 54490.40 88888.00 2015-12-01 09:20:47.875 335 12487.73 19.98 54490.40 88888.00 2015-12-01 09:20:48.000 335 12487.75 19.95 54490.38 88888.00 2015-12-01 09:20:48.125 335 12487.70 19.90 54490.38 88888.00 2015-12-01 09:20:48.250 335 12487.65 19.88 54490.35 88888.00 2015-12-01 09:20:48.375 335 12487.73 19.80 54490.32 88888.00 2015-12-01 09:20:48.500 335 12487.67 19.80 54490.30 88888.00 2015-12-01 09:20:48.625 335 12487.65 19.75 54490.28 88888.00 2015-12-01 09:20:48.750 335 12487.58 19.75 54490.25 88888.00 2015-12-01 09:20:48.875 335 12487.58 19.70 54490.22 88888.00 2015-12-01 09:20:49.000 335 12487.60 19.73 54490.20 88888.00 2015-12-01 09:20:49.125 335 12487.65 19.70 54490.22 88888.00 2015-12-01 09:20:49.250 335 12487.58 19.68 54490.20 88888.00 2015-12-01 09:20:49.375 335 12487.58 19.68 54490.15 88888.00 2015-12-01 09:20:49.500 335 12487.50 19.62 54490.12 88888.00 2015-12-01 09:20:49.625 335 12487.55 19.60 54490.10 88888.00 2015-12-01 09:20:49.750 335 12487.58 19.60 54490.07 88888.00 2015-12-01 09:20:49.875 335 12487.52 19.57 54490.03 88888.00 2015-12-01 09:20:50.000 335 12487.55 19.57 54490.00 88888.00 2015-12-01 09:20:50.125 335 12487.50 19.55 54490.00 88888.00 2015-12-01 09:20:50.250 335 12487.40 19.50 54489.97 88888.00 2015-12-01 09:20:50.375 335 12487.48 19.50 54489.97 88888.00 2015-12-01 09:20:50.500 335 12487.48 19.48 54489.93 88888.00 2015-12-01 09:20:50.625 335 12487.38 19.48 54489.93 88888.00 2015-12-01 09:20:50.750 335 12487.33 19.45 54489.88 88888.00 2015-12-01 09:20:50.875 335 12487.33 19.43 54489.90 88888.00 2015-12-01 09:20:51.000 335 12487.30 19.40 54489.88 88888.00 2015-12-01 09:20:51.125 335 12487.25 19.40 54489.88 88888.00 2015-12-01 09:20:51.250 335 12487.25 19.40 54489.80 88888.00 2015-12-01 09:20:51.375 335 12487.25 19.38 54489.78 88888.00 2015-12-01 09:20:51.500 335 12487.27 19.35 54489.75 88888.00 2015-12-01 09:20:51.625 335 12487.27 19.32 54489.75 88888.00 2015-12-01 09:20:51.750 335 12487.25 19.35 54489.72 88888.00 2015-12-01 09:20:51.875 335 12487.27 19.35 54489.70 88888.00 2015-12-01 09:20:52.000 335 12487.33 19.32 54489.68 88888.00 2015-12-01 09:20:52.125 335 12487.25 19.30 54489.65 88888.00 2015-12-01 09:20:52.250 335 12487.17 19.27 54489.62 88888.00 2015-12-01 09:20:52.375 335 12487.12 19.27 54489.62 88888.00 2015-12-01 09:20:52.500 335 12487.08 19.25 54489.60 88888.00 2015-12-01 09:20:52.625 335 12487.08 19.25 54489.60 88888.00 2015-12-01 09:20:52.750 335 12487.08 19.25 54489.57 88888.00 2015-12-01 09:20:52.875 335 12487.12 19.23 54489.55 88888.00 2015-12-01 09:20:53.000 335 12487.08 19.15 54489.53 88888.00 2015-12-01 09:20:53.125 335 12487.10 19.15 54489.50 88888.00 2015-12-01 09:20:53.250 335 12487.05 19.10 54489.47 88888.00 2015-12-01 09:20:53.375 335 12487.02 19.10 54489.47 88888.00 2015-12-01 09:20:53.500 335 12487.05 19.10 54489.43 88888.00 2015-12-01 09:20:53.625 335 12487.02 19.05 54489.35 88888.00 2015-12-01 09:20:53.750 335 12487.00 19.05 54489.35 88888.00 2015-12-01 09:20:53.875 335 12487.00 19.05 54489.35 88888.00 2015-12-01 09:20:54.000 335 12486.95 19.00 54489.32 88888.00 2015-12-01 09:20:54.125 335 12486.92 18.98 54489.28 88888.00 2015-12-01 09:20:54.250 335 12486.88 18.98 54489.30 88888.00 2015-12-01 09:20:54.375 335 12486.85 19.02 54489.28 88888.00 2015-12-01 09:20:54.500 335 12486.83 18.98 54489.25 88888.00 2015-12-01 09:20:54.625 335 12486.88 18.93 54489.20 88888.00 2015-12-01 09:20:54.750 335 12486.83 18.90 54489.20 88888.00 2015-12-01 09:20:54.875 335 12486.77 18.95 54489.18 88888.00 2015-12-01 09:20:55.000 335 12486.80 18.90 54489.15 88888.00 2015-12-01 09:20:55.125 335 12486.83 18.85 54489.12 88888.00 2015-12-01 09:20:55.250 335 12486.77 18.80 54489.10 88888.00 2015-12-01 09:20:55.375 335 12486.73 18.80 54489.10 88888.00 2015-12-01 09:20:55.500 335 12486.67 18.85 54489.07 88888.00 2015-12-01 09:20:55.625 335 12486.70 18.80 54489.05 88888.00 2015-12-01 09:20:55.750 335 12486.73 18.80 54489.00 88888.00 2015-12-01 09:20:55.875 335 12486.67 18.77 54489.03 88888.00 2015-12-01 09:20:56.000 335 12486.70 18.75 54488.95 88888.00 2015-12-01 09:20:56.125 335 12486.70 18.77 54488.97 88888.00 2015-12-01 09:20:56.250 335 12486.62 18.77 54488.95 88888.00 2015-12-01 09:20:56.375 335 12486.58 18.73 54488.93 88888.00 2015-12-01 09:20:56.500 335 12486.60 18.70 54488.90 88888.00 2015-12-01 09:20:56.625 335 12486.58 18.68 54488.85 88888.00 2015-12-01 09:20:56.750 335 12486.52 18.68 54488.82 88888.00 2015-12-01 09:20:56.875 335 12486.55 18.73 54488.80 88888.00 2015-12-01 09:20:57.000 335 12486.58 18.68 54488.80 88888.00 2015-12-01 09:20:57.125 335 12486.50 18.68 54488.80 88888.00 2015-12-01 09:20:57.250 335 12486.48 18.65 54488.75 88888.00 2015-12-01 09:20:57.375 335 12486.50 18.62 54488.72 88888.00 2015-12-01 09:20:57.500 335 12486.48 18.62 54488.75 88888.00 2015-12-01 09:20:57.625 335 12486.50 18.62 54488.72 88888.00 2015-12-01 09:20:57.750 335 12486.48 18.60 54488.70 88888.00 2015-12-01 09:20:57.875 335 12486.45 18.65 54488.70 88888.00 2015-12-01 09:20:58.000 335 12486.40 18.65 54488.68 88888.00 2015-12-01 09:20:58.125 335 12486.38 18.57 54488.65 88888.00 2015-12-01 09:20:58.250 335 12486.35 18.50 54488.62 88888.00 2015-12-01 09:20:58.375 335 12486.38 18.52 54488.60 88888.00 2015-12-01 09:20:58.500 335 12486.30 18.52 54488.60 88888.00 2015-12-01 09:20:58.625 335 12486.33 18.52 54488.55 88888.00 2015-12-01 09:20:58.750 335 12486.25 18.48 54488.53 88888.00 2015-12-01 09:20:58.875 335 12486.27 18.45 54488.50 88888.00 2015-12-01 09:20:59.000 335 12486.27 18.45 54488.47 88888.00 2015-12-01 09:20:59.125 335 12486.33 18.43 54488.45 88888.00 2015-12-01 09:20:59.250 335 12486.25 18.43 54488.43 88888.00 2015-12-01 09:20:59.375 335 12486.20 18.40 54488.40 88888.00 2015-12-01 09:20:59.500 335 12486.17 18.43 54488.40 88888.00 2015-12-01 09:20:59.625 335 12486.17 18.43 54488.40 88888.00 2015-12-01 09:20:59.750 335 12486.27 18.43 54488.38 88888.00 2015-12-01 09:20:59.875 335 12486.20 18.40 54488.35 88888.00 2015-12-01 09:21:00.000 335 12486.12 18.35 54488.30 88888.00 2015-12-01 09:21:00.125 335 12486.05 18.35 54488.30 88888.00 2015-12-01 09:21:00.250 335 12486.02 18.38 54488.28 88888.00 2015-12-01 09:21:00.375 335 12486.10 18.38 54488.22 88888.00 2015-12-01 09:21:00.500 335 12486.02 18.32 54488.20 88888.00 2015-12-01 09:21:00.625 335 12485.98 18.30 54488.18 88888.00 2015-12-01 09:21:00.750 335 12486.00 18.30 54488.15 88888.00 2015-12-01 09:21:00.875 335 12485.95 18.32 54488.18 88888.00 2015-12-01 09:21:01.000 335 12485.95 18.32 54488.15 88888.00 2015-12-01 09:21:01.125 335 12485.98 18.30 54488.12 88888.00 2015-12-01 09:21:01.250 335 12485.95 18.30 54488.10 88888.00 2015-12-01 09:21:01.375 335 12485.92 18.30 54488.07 88888.00 2015-12-01 09:21:01.500 335 12485.88 18.27 54488.05 88888.00 2015-12-01 09:21:01.625 335 12485.88 18.25 54488.03 88888.00 2015-12-01 09:21:01.750 335 12485.95 18.25 54488.00 88888.00 2015-12-01 09:21:01.875 335 12485.95 18.23 54487.97 88888.00 2015-12-01 09:21:02.000 335 12485.88 18.20 54487.97 88888.00 2015-12-01 09:21:02.125 335 12485.77 18.20 54487.97 88888.00 2015-12-01 09:21:02.250 335 12485.75 18.15 54487.97 88888.00 2015-12-01 09:21:02.375 335 12485.73 18.15 54487.90 88888.00 2015-12-01 09:21:02.500 335 12485.73 18.15 54487.90 88888.00 2015-12-01 09:21:02.625 335 12485.75 18.18 54487.88 88888.00 2015-12-01 09:21:02.750 335 12485.67 18.18 54487.85 88888.00 2015-12-01 09:21:02.875 335 12485.62 18.18 54487.88 88888.00 2015-12-01 09:21:03.000 335 12485.65 18.15 54487.82 88888.00 2015-12-01 09:21:03.125 335 12485.67 18.12 54487.80 88888.00 2015-12-01 09:21:03.250 335 12485.60 18.10 54487.75 88888.00 2015-12-01 09:21:03.375 335 12485.58 18.07 54487.72 88888.00 2015-12-01 09:21:03.500 335 12485.55 18.07 54487.70 88888.00 2015-12-01 09:21:03.625 335 12485.52 18.07 54487.72 88888.00 2015-12-01 09:21:03.750 335 12485.52 18.07 54487.70 88888.00 2015-12-01 09:21:03.875 335 12485.48 18.05 54487.65 88888.00 2015-12-01 09:21:04.000 335 12485.48 18.02 54487.62 88888.00 2015-12-01 09:21:04.125 335 12485.50 18.02 54487.62 88888.00 2015-12-01 09:21:04.250 335 12485.50 18.00 54487.60 88888.00 2015-12-01 09:21:04.375 335 12485.50 18.00 54487.62 88888.00 2015-12-01 09:21:04.500 335 12485.48 17.98 54487.60 88888.00 2015-12-01 09:21:04.625 335 12485.42 17.98 54487.57 88888.00 2015-12-01 09:21:04.750 335 12485.38 18.00 54487.53 88888.00 2015-12-01 09:21:04.875 335 12485.27 18.00 54487.50 88888.00 2015-12-01 09:21:05.000 335 12485.23 18.00 54487.45 88888.00 2015-12-01 09:21:05.125 335 12485.20 17.95 54487.45 88888.00 2015-12-01 09:21:05.250 335 12485.12 17.93 54487.43 88888.00 2015-12-01 09:21:05.375 335 12485.12 17.95 54487.40 88888.00 2015-12-01 09:21:05.500 335 12485.10 17.98 54487.38 88888.00 2015-12-01 09:21:05.625 335 12485.02 17.95 54487.40 88888.00 2015-12-01 09:21:05.750 335 12485.02 17.98 54487.38 88888.00 2015-12-01 09:21:05.875 335 12484.95 17.98 54487.35 88888.00 2015-12-01 09:21:06.000 335 12484.88 18.00 54487.32 88888.00 2015-12-01 09:21:06.125 335 12484.88 17.98 54487.30 88888.00 2015-12-01 09:21:06.250 335 12484.85 17.93 54487.28 88888.00 2015-12-01 09:21:06.375 335 12484.77 17.90 54487.25 88888.00 2015-12-01 09:21:06.500 335 12484.80 17.90 54487.25 88888.00 2015-12-01 09:21:06.625 335 12484.83 17.88 54487.22 88888.00 2015-12-01 09:21:06.750 335 12484.77 17.93 54487.22 88888.00 2015-12-01 09:21:06.875 335 12484.73 17.98 54487.20 88888.00 2015-12-01 09:21:07.000 335 12484.65 17.93 54487.15 88888.00 2015-12-01 09:21:07.125 335 12484.70 17.95 54487.12 88888.00 2015-12-01 09:21:07.250 335 12484.73 17.95 54487.12 88888.00 2015-12-01 09:21:07.375 335 12484.67 17.95 54487.10 88888.00 2015-12-01 09:21:07.500 335 12484.60 17.95 54487.07 88888.00 2015-12-01 09:21:07.625 335 12484.60 17.95 54487.05 88888.00 2015-12-01 09:21:07.750 335 12484.62 17.93 54487.05 88888.00 2015-12-01 09:21:07.875 335 12484.65 17.95 54487.05 88888.00 2015-12-01 09:21:08.000 335 12484.60 17.98 54487.00 88888.00 2015-12-01 09:21:08.125 335 12484.58 17.98 54487.03 88888.00 2015-12-01 09:21:08.250 335 12484.55 17.95 54486.97 88888.00 2015-12-01 09:21:08.375 335 12484.60 17.95 54486.93 88888.00 2015-12-01 09:21:08.500 335 12484.58 17.95 54486.93 88888.00 2015-12-01 09:21:08.625 335 12484.52 17.98 54486.90 88888.00 2015-12-01 09:21:08.750 335 12484.50 17.98 54486.90 88888.00 2015-12-01 09:21:08.875 335 12484.52 17.98 54486.88 88888.00 2015-12-01 09:21:09.000 335 12484.50 17.95 54486.85 88888.00 2015-12-01 09:21:09.125 335 12484.42 17.95 54486.82 88888.00 2015-12-01 09:21:09.250 335 12484.38 17.98 54486.82 88888.00 2015-12-01 09:21:09.375 335 12484.35 18.00 54486.78 88888.00 2015-12-01 09:21:09.500 335 12484.35 17.98 54486.75 88888.00 2015-12-01 09:21:09.625 335 12484.35 17.95 54486.75 88888.00 2015-12-01 09:21:09.750 335 12484.35 18.00 54486.72 88888.00 2015-12-01 09:21:09.875 335 12484.30 17.98 54486.72 88888.00 2015-12-01 09:21:10.000 335 12484.25 18.00 54486.68 88888.00 2015-12-01 09:21:10.125 335 12484.17 18.02 54486.65 88888.00 2015-12-01 09:21:10.250 335 12484.15 17.98 54486.65 88888.00 2015-12-01 09:21:10.375 335 12484.20 18.00 54486.62 88888.00 2015-12-01 09:21:10.500 335 12484.23 18.00 54486.62 88888.00 2015-12-01 09:21:10.625 335 12484.10 17.98 54486.60 88888.00 2015-12-01 09:21:10.750 335 12484.08 17.95 54486.55 88888.00 2015-12-01 09:21:10.875 335 12484.12 18.00 54486.53 88888.00 2015-12-01 09:21:11.000 335 12484.08 18.02 54486.50 88888.00 2015-12-01 09:21:11.125 335 12484.08 18.00 54486.53 88888.00 2015-12-01 09:21:11.250 335 12484.02 18.02 54486.53 88888.00 2015-12-01 09:21:11.375 335 12484.02 18.02 54486.47 88888.00 2015-12-01 09:21:11.500 335 12484.02 18.05 54486.43 88888.00 2015-12-01 09:21:11.625 335 12483.98 18.10 54486.43 88888.00 2015-12-01 09:21:11.750 335 12483.98 18.10 54486.40 88888.00 2015-12-01 09:21:11.875 335 12484.00 18.10 54486.38 88888.00 2015-12-01 09:21:12.000 335 12483.92 18.05 54486.32 88888.00 2015-12-01 09:21:12.125 335 12483.85 18.05 54486.32 88888.00 2015-12-01 09:21:12.250 335 12483.83 18.07 54486.32 88888.00 2015-12-01 09:21:12.375 335 12483.80 18.12 54486.32 88888.00 2015-12-01 09:21:12.500 335 12483.80 18.10 54486.30 88888.00 2015-12-01 09:21:12.625 335 12483.80 18.02 54486.28 88888.00 2015-12-01 09:21:12.750 335 12483.83 18.02 54486.22 88888.00 2015-12-01 09:21:12.875 335 12483.77 18.02 54486.22 88888.00 2015-12-01 09:21:13.000 335 12483.75 18.05 54486.20 88888.00 2015-12-01 09:21:13.125 335 12483.65 18.02 54486.20 88888.00 2015-12-01 09:21:13.250 335 12483.55 18.05 54486.20 88888.00 2015-12-01 09:21:13.375 335 12483.48 18.02 54486.15 88888.00 2015-12-01 09:21:13.500 335 12483.42 18.00 54486.15 88888.00 2015-12-01 09:21:13.625 335 12483.38 18.02 54486.12 88888.00 2015-12-01 09:21:13.750 335 12483.33 18.05 54486.10 88888.00 2015-12-01 09:21:13.875 335 12483.35 18.02 54486.10 88888.00 2015-12-01 09:21:14.000 335 12483.35 18.05 54486.12 88888.00 2015-12-01 09:21:14.125 335 12483.33 18.02 54486.12 88888.00 2015-12-01 09:21:14.250 335 12483.27 18.02 54486.07 88888.00 2015-12-01 09:21:14.375 335 12483.25 18.02 54486.05 88888.00 2015-12-01 09:21:14.500 335 12483.20 18.02 54486.05 88888.00 2015-12-01 09:21:14.625 335 12483.17 18.00 54486.03 88888.00 2015-12-01 09:21:14.750 335 12483.15 18.02 54486.00 88888.00 2015-12-01 09:21:14.875 335 12483.15 18.05 54485.97 88888.00 2015-12-01 09:21:15.000 335 12483.12 18.02 54485.95 88888.00 2015-12-01 09:21:15.125 335 12483.02 18.02 54485.93 88888.00 2015-12-01 09:21:15.250 335 12482.98 18.00 54485.93 88888.00 2015-12-01 09:21:15.375 335 12483.08 18.02 54485.90 88888.00 2015-12-01 09:21:15.500 335 12483.12 18.02 54485.88 88888.00 2015-12-01 09:21:15.625 335 12483.08 18.05 54485.85 88888.00 2015-12-01 09:21:15.750 335 12483.00 18.02 54485.85 88888.00 2015-12-01 09:21:15.875 335 12483.02 18.02 54485.82 88888.00 2015-12-01 09:21:16.000 335 12483.00 18.02 54485.78 88888.00 2015-12-01 09:21:16.125 335 12482.95 18.00 54485.78 88888.00 2015-12-01 09:21:16.250 335 12482.83 17.98 54485.75 88888.00 2015-12-01 09:21:16.375 335 12482.85 18.00 54485.75 88888.00 2015-12-01 09:21:16.500 335 12482.88 18.00 54485.70 88888.00 2015-12-01 09:21:16.625 335 12482.80 18.00 54485.68 88888.00 2015-12-01 09:21:16.750 335 12482.75 18.00 54485.65 88888.00 2015-12-01 09:21:16.875 335 12482.77 18.00 54485.65 88888.00 2015-12-01 09:21:17.000 335 12482.75 18.00 54485.60 88888.00 2015-12-01 09:21:17.125 335 12482.77 18.02 54485.60 88888.00 2015-12-01 09:21:17.250 335 12482.75 18.05 54485.60 88888.00 2015-12-01 09:21:17.375 335 12482.77 18.07 54485.57 88888.00 2015-12-01 09:21:17.500 335 12482.70 18.02 54485.55 88888.00 2015-12-01 09:21:17.625 335 12482.65 18.02 54485.57 88888.00 2015-12-01 09:21:17.750 335 12482.73 18.05 54485.57 88888.00 2015-12-01 09:21:17.875 335 12482.80 18.05 54485.53 88888.00 2015-12-01 09:21:18.000 335 12482.75 18.02 54485.50 88888.00 2015-12-01 09:21:18.125 335 12482.62 18.02 54485.47 88888.00 2015-12-01 09:21:18.250 335 12482.60 18.02 54485.45 88888.00 2015-12-01 09:21:18.375 335 12482.73 18.07 54485.43 88888.00 2015-12-01 09:21:18.500 335 12482.77 18.15 54485.43 88888.00 2015-12-01 09:21:18.625 335 12482.75 18.18 54485.40 88888.00 2015-12-01 09:21:18.750 335 12482.70 18.15 54485.32 88888.00 2015-12-01 09:21:18.875 335 12482.62 18.15 54485.32 88888.00 2015-12-01 09:21:19.000 335 12482.62 18.12 54485.30 88888.00 2015-12-01 09:21:19.125 335 12482.65 18.18 54485.28 88888.00 2015-12-01 09:21:19.250 335 12482.65 18.23 54485.28 88888.00 2015-12-01 09:21:19.375 335 12482.65 18.23 54485.25 88888.00 2015-12-01 09:21:19.500 335 12482.62 18.20 54485.22 88888.00 2015-12-01 09:21:19.625 335 12482.65 18.18 54485.18 88888.00 2015-12-01 09:21:19.750 335 12482.65 18.23 54485.18 88888.00 2015-12-01 09:21:19.875 335 12482.73 18.25 54485.18 88888.00 2015-12-01 09:21:20.000 335 12482.70 18.20 54485.15 88888.00 2015-12-01 09:21:20.125 335 12482.60 18.20 54485.10 88888.00 2015-12-01 09:21:20.250 335 12482.52 18.20 54485.07 88888.00 2015-12-01 09:21:20.375 335 12482.55 18.20 54485.07 88888.00 2015-12-01 09:21:20.500 335 12482.60 18.18 54485.05 88888.00 2015-12-01 09:21:20.625 335 12482.58 18.23 54485.03 88888.00 2015-12-01 09:21:20.750 335 12482.60 18.25 54485.03 88888.00 2015-12-01 09:21:20.875 335 12482.60 18.27 54485.00 88888.00 2015-12-01 09:21:21.000 335 12482.60 18.25 54484.95 88888.00 2015-12-01 09:21:21.125 335 12482.60 18.23 54484.93 88888.00 2015-12-01 09:21:21.250 335 12482.58 18.23 54484.90 88888.00 2015-12-01 09:21:21.375 335 12482.62 18.27 54484.85 88888.00 2015-12-01 09:21:21.500 335 12482.52 18.27 54484.85 88888.00 2015-12-01 09:21:21.625 335 12482.45 18.27 54484.82 88888.00 2015-12-01 09:21:21.750 335 12482.45 18.30 54484.80 88888.00 2015-12-01 09:21:21.875 335 12482.50 18.30 54484.78 88888.00 2015-12-01 09:21:22.000 335 12482.55 18.32 54484.75 88888.00 2015-12-01 09:21:22.125 335 12482.55 18.38 54484.72 88888.00 2015-12-01 09:21:22.250 335 12482.52 18.35 54484.72 88888.00 2015-12-01 09:21:22.375 335 12482.55 18.38 54484.72 88888.00 2015-12-01 09:21:22.500 335 12482.58 18.38 54484.68 88888.00 2015-12-01 09:21:22.625 335 12482.60 18.40 54484.65 88888.00 2015-12-01 09:21:22.750 335 12482.60 18.38 54484.62 88888.00 2015-12-01 09:21:22.875 335 12482.58 18.43 54484.62 88888.00 2015-12-01 09:21:23.000 335 12482.52 18.43 54484.60 88888.00 2015-12-01 09:21:23.125 335 12482.52 18.48 54484.57 88888.00 2015-12-01 09:21:23.250 335 12482.52 18.45 54484.55 88888.00 2015-12-01 09:21:23.375 335 12482.50 18.50 54484.55 88888.00 2015-12-01 09:21:23.500 335 12482.48 18.50 54484.53 88888.00 2015-12-01 09:21:23.625 335 12482.48 18.48 54484.47 88888.00 2015-12-01 09:21:23.750 335 12482.52 18.52 54484.47 88888.00 2015-12-01 09:21:23.875 335 12482.52 18.50 54484.45 88888.00 2015-12-01 09:21:24.000 335 12482.50 18.48 54484.43 88888.00 2015-12-01 09:21:24.125 335 12482.50 18.50 54484.43 88888.00 2015-12-01 09:21:24.250 335 12482.40 18.50 54484.38 88888.00 2015-12-01 09:21:24.375 335 12482.40 18.52 54484.35 88888.00 2015-12-01 09:21:24.500 335 12482.42 18.52 54484.32 88888.00 2015-12-01 09:21:24.625 335 12482.42 18.50 54484.32 88888.00 2015-12-01 09:21:24.750 335 12482.42 18.57 54484.30 88888.00 2015-12-01 09:21:24.875 335 12482.45 18.57 54484.28 88888.00 2015-12-01 09:21:25.000 335 12482.40 18.55 54484.22 88888.00 2015-12-01 09:21:25.125 335 12482.38 18.57 54484.20 88888.00 2015-12-01 09:21:25.250 335 12482.38 18.62 54484.20 88888.00 2015-12-01 09:21:25.375 335 12482.40 18.62 54484.18 88888.00 2015-12-01 09:21:25.500 335 12482.40 18.60 54484.18 88888.00 2015-12-01 09:21:25.625 335 12482.38 18.60 54484.12 88888.00 2015-12-01 09:21:25.750 335 12482.30 18.60 54484.07 88888.00 2015-12-01 09:21:25.875 335 12482.27 18.60 54484.07 88888.00 2015-12-01 09:21:26.000 335 12482.33 18.65 54484.05 88888.00 2015-12-01 09:21:26.125 335 12482.33 18.68 54484.07 88888.00 2015-12-01 09:21:26.250 335 12482.33 18.65 54484.07 88888.00 2015-12-01 09:21:26.375 335 12482.35 18.62 54484.05 88888.00 2015-12-01 09:21:26.500 335 12482.33 18.65 54484.03 88888.00 2015-12-01 09:21:26.625 335 12482.35 18.62 54483.97 88888.00 2015-12-01 09:21:26.750 335 12482.40 18.60 54483.97 88888.00 2015-12-01 09:21:26.875 335 12482.40 18.62 54483.95 88888.00 2015-12-01 09:21:27.000 335 12482.38 18.62 54483.90 88888.00 2015-12-01 09:21:27.125 335 12482.38 18.65 54483.90 88888.00 2015-12-01 09:21:27.250 335 12482.35 18.65 54483.90 88888.00 2015-12-01 09:21:27.375 335 12482.35 18.65 54483.88 88888.00 2015-12-01 09:21:27.500 335 12482.33 18.62 54483.85 88888.00 2015-12-01 09:21:27.625 335 12482.25 18.55 54483.80 88888.00 2015-12-01 09:21:27.750 335 12482.30 18.52 54483.80 88888.00 2015-12-01 09:21:27.875 335 12482.27 18.55 54483.78 88888.00 2015-12-01 09:21:28.000 335 12482.17 18.57 54483.75 88888.00 2015-12-01 09:21:28.125 335 12482.25 18.60 54483.75 88888.00 2015-12-01 09:21:28.250 335 12482.20 18.57 54483.70 88888.00 2015-12-01 09:21:28.375 335 12482.20 18.55 54483.70 88888.00 2015-12-01 09:21:28.500 335 12482.15 18.57 54483.68 88888.00 2015-12-01 09:21:28.625 335 12482.23 18.57 54483.68 88888.00 2015-12-01 09:21:28.750 335 12482.17 18.60 54483.62 88888.00 2015-12-01 09:21:28.875 335 12482.08 18.60 54483.60 88888.00 2015-12-01 09:21:29.000 335 12482.08 18.60 54483.57 88888.00 2015-12-01 09:21:29.125 335 12482.10 18.60 54483.57 88888.00 2015-12-01 09:21:29.250 335 12482.05 18.60 54483.55 88888.00 2015-12-01 09:21:29.375 335 12482.12 18.60 54483.53 88888.00 2015-12-01 09:21:29.500 335 12482.08 18.62 54483.53 88888.00 2015-12-01 09:21:29.625 335 12482.08 18.62 54483.50 88888.00 2015-12-01 09:21:29.750 335 12482.12 18.65 54483.50 88888.00 2015-12-01 09:21:29.875 335 12482.08 18.62 54483.47 88888.00 2015-12-01 09:21:30.000 335 12482.02 18.60 54483.43 88888.00 2015-12-01 09:21:30.125 335 12482.00 18.62 54483.40 88888.00 2015-12-01 09:21:30.250 335 12481.95 18.57 54483.40 88888.00 2015-12-01 09:21:30.375 335 12481.98 18.57 54483.38 88888.00 2015-12-01 09:21:30.500 335 12481.98 18.65 54483.35 88888.00 2015-12-01 09:21:30.625 335 12481.98 18.62 54483.35 88888.00 2015-12-01 09:21:30.750 335 12481.90 18.65 54483.32 88888.00 2015-12-01 09:21:30.875 335 12481.88 18.65 54483.30 88888.00 2015-12-01 09:21:31.000 335 12481.88 18.62 54483.28 88888.00 2015-12-01 09:21:31.125 335 12481.90 18.62 54483.28 88888.00 2015-12-01 09:21:31.250 335 12481.85 18.68 54483.28 88888.00 2015-12-01 09:21:31.375 335 12481.85 18.68 54483.28 88888.00 2015-12-01 09:21:31.500 335 12481.83 18.73 54483.25 88888.00 2015-12-01 09:21:31.625 335 12481.88 18.68 54483.20 88888.00 2015-12-01 09:21:31.750 335 12481.92 18.65 54483.18 88888.00 2015-12-01 09:21:31.875 335 12481.88 18.68 54483.18 88888.00 2015-12-01 09:21:32.000 335 12481.80 18.65 54483.15 88888.00 2015-12-01 09:21:32.125 335 12481.73 18.73 54483.15 88888.00 2015-12-01 09:21:32.250 335 12481.67 18.73 54483.12 88888.00 2015-12-01 09:21:32.375 335 12481.70 18.73 54483.10 88888.00 2015-12-01 09:21:32.500 335 12481.70 18.75 54483.10 88888.00 2015-12-01 09:21:32.625 335 12481.73 18.77 54483.07 88888.00 2015-12-01 09:21:32.750 335 12481.75 18.75 54483.05 88888.00 2015-12-01 09:21:32.875 335 12481.73 18.73 54483.03 88888.00 2015-12-01 09:21:33.000 335 12481.73 18.70 54483.03 88888.00 2015-12-01 09:21:33.125 335 12481.70 18.70 54483.03 88888.00 2015-12-01 09:21:33.250 335 12481.62 18.65 54482.97 88888.00 2015-12-01 09:21:33.375 335 12481.60 18.65 54482.95 88888.00 2015-12-01 09:21:33.500 335 12481.62 18.70 54482.95 88888.00 2015-12-01 09:21:33.625 335 12481.65 18.73 54482.93 88888.00 2015-12-01 09:21:33.750 335 12481.62 18.73 54482.88 88888.00 2015-12-01 09:21:33.875 335 12481.65 18.75 54482.88 88888.00 2015-12-01 09:21:34.000 335 12481.67 18.73 54482.85 88888.00 2015-12-01 09:21:34.125 335 12481.62 18.70 54482.85 88888.00 2015-12-01 09:21:34.250 335 12481.55 18.70 54482.82 88888.00 2015-12-01 09:21:34.375 335 12481.58 18.73 54482.82 88888.00 2015-12-01 09:21:34.500 335 12481.50 18.73 54482.82 88888.00 2015-12-01 09:21:34.625 335 12481.48 18.75 54482.78 88888.00 2015-12-01 09:21:34.750 335 12481.52 18.77 54482.75 88888.00 2015-12-01 09:21:34.875 335 12481.55 18.73 54482.72 88888.00 2015-12-01 09:21:35.000 335 12481.50 18.73 54482.72 88888.00 2015-12-01 09:21:35.125 335 12481.50 18.75 54482.72 88888.00 2015-12-01 09:21:35.250 335 12481.48 18.70 54482.72 88888.00 2015-12-01 09:21:35.375 335 12481.48 18.70 54482.68 88888.00 2015-12-01 09:21:35.500 335 12481.48 18.70 54482.68 88888.00 2015-12-01 09:21:35.625 335 12481.45 18.73 54482.62 88888.00 2015-12-01 09:21:35.750 335 12481.40 18.80 54482.60 88888.00 2015-12-01 09:21:35.875 335 12481.42 18.77 54482.57 88888.00 2015-12-01 09:21:36.000 335 12481.45 18.75 54482.55 88888.00 2015-12-01 09:21:36.125 335 12481.40 18.75 54482.55 88888.00 2015-12-01 09:21:36.250 335 12481.38 18.75 54482.53 88888.00 2015-12-01 09:21:36.375 335 12481.42 18.77 54482.55 88888.00 2015-12-01 09:21:36.500 335 12481.40 18.75 54482.53 88888.00 2015-12-01 09:21:36.625 335 12481.33 18.75 54482.50 88888.00 2015-12-01 09:21:36.750 335 12481.33 18.77 54482.43 88888.00 2015-12-01 09:21:36.875 335 12481.30 18.80 54482.43 88888.00 2015-12-01 09:21:37.000 335 12481.35 18.80 54482.40 88888.00 2015-12-01 09:21:37.125 335 12481.33 18.77 54482.40 88888.00 2015-12-01 09:21:37.250 335 12481.23 18.77 54482.40 88888.00 2015-12-01 09:21:37.375 335 12481.23 18.80 54482.38 88888.00 2015-12-01 09:21:37.500 335 12481.27 18.82 54482.38 88888.00 2015-12-01 09:21:37.625 335 12481.23 18.85 54482.35 88888.00 2015-12-01 09:21:37.750 335 12481.25 18.80 54482.30 88888.00 2015-12-01 09:21:37.875 335 12481.27 18.82 54482.28 88888.00 2015-12-01 09:21:38.000 335 12481.33 18.82 54482.25 88888.00 2015-12-01 09:21:38.125 335 12481.30 18.82 54482.25 88888.00 2015-12-01 09:21:38.250 335 12481.17 18.85 54482.25 88888.00 2015-12-01 09:21:38.375 335 12481.17 18.90 54482.22 88888.00 2015-12-01 09:21:38.500 335 12481.17 18.93 54482.20 88888.00 2015-12-01 09:21:38.625 335 12481.15 18.93 54482.18 88888.00 2015-12-01 09:21:38.750 335 12481.05 18.88 54482.15 88888.00 2015-12-01 09:21:38.875 335 12481.05 18.93 54482.12 88888.00 2015-12-01 09:21:39.000 335 12481.08 18.95 54482.10 88888.00 2015-12-01 09:21:39.125 335 12481.08 18.93 54482.10 88888.00 2015-12-01 09:21:39.250 335 12481.00 18.95 54482.05 88888.00 2015-12-01 09:21:39.375 335 12481.02 18.93 54482.03 88888.00 2015-12-01 09:21:39.500 335 12481.05 18.93 54482.03 88888.00 2015-12-01 09:21:39.625 335 12481.12 18.95 54482.00 88888.00 2015-12-01 09:21:39.750 335 12481.08 18.98 54481.97 88888.00 2015-12-01 09:21:39.875 335 12480.95 18.98 54481.95 88888.00 2015-12-01 09:21:40.000 335 12480.98 18.95 54481.93 88888.00 2015-12-01 09:21:40.125 335 12481.00 18.98 54481.93 88888.00 2015-12-01 09:21:40.250 335 12481.05 18.95 54481.93 88888.00 2015-12-01 09:21:40.375 335 12481.10 18.95 54481.88 88888.00 2015-12-01 09:21:40.500 335 12481.05 18.98 54481.88 88888.00 2015-12-01 09:21:40.625 335 12481.02 19.00 54481.82 88888.00 2015-12-01 09:21:40.750 335 12480.95 19.00 54481.80 88888.00 2015-12-01 09:21:40.875 335 12480.92 19.02 54481.78 88888.00 2015-12-01 09:21:41.000 335 12480.95 19.02 54481.72 88888.00 2015-12-01 09:21:41.125 335 12480.92 19.05 54481.75 88888.00 2015-12-01 09:21:41.250 335 12480.90 19.02 54481.75 88888.00 2015-12-01 09:21:41.375 335 12480.90 19.05 54481.75 88888.00 2015-12-01 09:21:41.500 335 12480.85 19.10 54481.72 88888.00 2015-12-01 09:21:41.625 335 12480.80 19.05 54481.68 88888.00 2015-12-01 09:21:41.750 335 12480.75 19.02 54481.65 88888.00 2015-12-01 09:21:41.875 335 12480.75 19.02 54481.62 88888.00 2015-12-01 09:21:42.000 335 12480.77 19.02 54481.60 88888.00 2015-12-01 09:21:42.125 335 12480.73 19.07 54481.60 88888.00 2015-12-01 09:21:42.250 335 12480.67 19.07 54481.60 88888.00 2015-12-01 09:21:42.375 335 12480.62 19.07 54481.57 88888.00 2015-12-01 09:21:42.500 335 12480.60 19.12 54481.55 88888.00 2015-12-01 09:21:42.625 335 12480.58 19.20 54481.55 88888.00 2015-12-01 09:21:42.750 335 12480.60 19.20 54481.53 88888.00 2015-12-01 09:21:42.875 335 12480.60 19.15 54481.50 88888.00 2015-12-01 09:21:43.000 335 12480.55 19.12 54481.47 88888.00 2015-12-01 09:21:43.125 335 12480.55 19.12 54481.47 88888.00 2015-12-01 09:21:43.250 335 12480.58 19.12 54481.45 88888.00 2015-12-01 09:21:43.375 335 12480.55 19.12 54481.43 88888.00 2015-12-01 09:21:43.500 335 12480.52 19.15 54481.40 88888.00 2015-12-01 09:21:43.625 335 12480.52 19.15 54481.40 88888.00 2015-12-01 09:21:43.750 335 12480.48 19.15 54481.38 88888.00 2015-12-01 09:21:43.875 335 12480.48 19.10 54481.38 88888.00 2015-12-01 09:21:44.000 335 12480.45 19.10 54481.30 88888.00 2015-12-01 09:21:44.125 335 12480.45 19.10 54481.28 88888.00 2015-12-01 09:21:44.250 335 12480.40 19.07 54481.28 88888.00 2015-12-01 09:21:44.375 335 12480.42 19.10 54481.28 88888.00 2015-12-01 09:21:44.500 335 12480.38 19.12 54481.25 88888.00 2015-12-01 09:21:44.625 335 12480.38 19.10 54481.20 88888.00 2015-12-01 09:21:44.750 335 12480.35 19.07 54481.18 88888.00 2015-12-01 09:21:44.875 335 12480.33 19.07 54481.18 88888.00 2015-12-01 09:21:45.000 335 12480.27 19.10 54481.15 88888.00 2015-12-01 09:21:45.125 335 12480.30 19.07 54481.18 88888.00 2015-12-01 09:21:45.250 335 12480.30 19.10 54481.15 88888.00 2015-12-01 09:21:45.375 335 12480.27 19.07 54481.10 88888.00 2015-12-01 09:21:45.500 335 12480.27 19.10 54481.10 88888.00 2015-12-01 09:21:45.625 335 12480.35 19.10 54481.07 88888.00 2015-12-01 09:21:45.750 335 12480.33 19.07 54481.05 88888.00 2015-12-01 09:21:45.875 335 12480.23 19.02 54481.03 88888.00 2015-12-01 09:21:46.000 335 12480.20 19.00 54481.00 88888.00 2015-12-01 09:21:46.125 335 12480.20 19.00 54481.00 88888.00 2015-12-01 09:21:46.250 335 12480.20 19.05 54480.97 88888.00 2015-12-01 09:21:46.375 335 12480.20 19.00 54480.93 88888.00 2015-12-01 09:21:46.500 335 12480.17 18.95 54480.90 88888.00 2015-12-01 09:21:46.625 335 12480.15 18.90 54480.88 88888.00 2015-12-01 09:21:46.750 335 12480.05 18.93 54480.85 88888.00 2015-12-01 09:21:46.875 335 12480.00 18.98 54480.85 88888.00 2015-12-01 09:21:47.000 335 12479.98 18.98 54480.82 88888.00 2015-12-01 09:21:47.125 335 12480.00 18.93 54480.80 88888.00 2015-12-01 09:21:47.250 335 12480.05 18.90 54480.80 88888.00 2015-12-01 09:21:47.375 335 12480.02 18.93 54480.80 88888.00 2015-12-01 09:21:47.500 335 12480.02 18.93 54480.80 88888.00 2015-12-01 09:21:47.625 335 12479.92 18.95 54480.75 88888.00 2015-12-01 09:21:47.750 335 12479.88 18.90 54480.72 88888.00 2015-12-01 09:21:47.875 335 12479.90 18.90 54480.70 88888.00 2015-12-01 09:21:48.000 335 12479.98 18.95 54480.68 88888.00 2015-12-01 09:21:48.125 335 12479.98 18.98 54480.65 88888.00 2015-12-01 09:21:48.250 335 12479.92 19.00 54480.65 88888.00 2015-12-01 09:21:48.375 335 12479.92 19.02 54480.65 88888.00 2015-12-01 09:21:48.500 335 12479.98 19.02 54480.62 88888.00 2015-12-01 09:21:48.625 335 12479.98 19.00 54480.60 88888.00 2015-12-01 09:21:48.750 335 12479.92 18.90 54480.57 88888.00 2015-12-01 09:21:48.875 335 12479.85 18.90 54480.55 88888.00 2015-12-01 09:21:49.000 335 12479.85 18.95 54480.53 88888.00 2015-12-01 09:21:49.125 335 12479.83 18.98 54480.50 88888.00 2015-12-01 09:21:49.250 335 12479.75 18.93 54480.47 88888.00 2015-12-01 09:21:49.375 335 12479.83 18.90 54480.45 88888.00 2015-12-01 09:21:49.500 335 12479.83 18.88 54480.43 88888.00 2015-12-01 09:21:49.625 335 12479.83 18.88 54480.40 88888.00 2015-12-01 09:21:49.750 335 12479.88 18.90 54480.38 88888.00 2015-12-01 09:21:49.875 335 12479.92 18.88 54480.32 88888.00 2015-12-01 09:21:50.000 335 12479.95 18.90 54480.32 88888.00 2015-12-01 09:21:50.125 335 12479.95 18.93 54480.35 88888.00 2015-12-01 09:21:50.250 335 12479.90 18.90 54480.30 88888.00 2015-12-01 09:21:50.375 335 12479.88 18.90 54480.28 88888.00 2015-12-01 09:21:50.500 335 12479.92 18.90 54480.28 88888.00 2015-12-01 09:21:50.625 335 12479.88 18.93 54480.25 88888.00 2015-12-01 09:21:50.750 335 12479.85 18.93 54480.22 88888.00 2015-12-01 09:21:50.875 335 12479.92 18.95 54480.18 88888.00 2015-12-01 09:21:51.000 335 12480.00 18.95 54480.15 88888.00 2015-12-01 09:21:51.125 335 12479.92 18.93 54480.15 88888.00 2015-12-01 09:21:51.250 335 12479.88 18.90 54480.15 88888.00 2015-12-01 09:21:51.375 335 12479.90 18.88 54480.12 88888.00 2015-12-01 09:21:51.500 335 12479.90 18.85 54480.10 88888.00 2015-12-01 09:21:51.625 335 12479.88 18.88 54480.10 88888.00 2015-12-01 09:21:51.750 335 12479.80 18.90 54480.05 88888.00 2015-12-01 09:21:51.875 335 12479.77 18.90 54480.03 88888.00 2015-12-01 09:21:52.000 335 12479.85 18.88 54480.00 88888.00 2015-12-01 09:21:52.125 335 12479.92 18.85 54479.97 88888.00 2015-12-01 09:21:52.250 335 12479.88 18.85 54479.97 88888.00 2015-12-01 09:21:52.375 335 12479.92 18.88 54479.97 88888.00 2015-12-01 09:21:52.500 335 12479.95 18.88 54479.93 88888.00 2015-12-01 09:21:52.625 335 12479.98 18.88 54479.88 88888.00 2015-12-01 09:21:52.750 335 12479.95 18.85 54479.85 88888.00 2015-12-01 09:21:52.875 335 12479.92 18.85 54479.80 88888.00 2015-12-01 09:21:53.000 335 12479.92 18.85 54479.78 88888.00 2015-12-01 09:21:53.125 335 12479.92 18.80 54479.78 88888.00 2015-12-01 09:21:53.250 335 12479.95 18.77 54479.75 88888.00 2015-12-01 09:21:53.375 335 12479.98 18.82 54479.75 88888.00 2015-12-01 09:21:53.500 335 12480.00 18.88 54479.72 88888.00 2015-12-01 09:21:53.625 335 12479.95 18.85 54479.70 88888.00 2015-12-01 09:21:53.750 335 12479.95 18.80 54479.70 88888.00 2015-12-01 09:21:53.875 335 12479.98 18.75 54479.65 88888.00 2015-12-01 09:21:54.000 335 12480.05 18.80 54479.62 88888.00 2015-12-01 09:21:54.125 335 12480.12 18.82 54479.60 88888.00 2015-12-01 09:21:54.250 335 12480.12 18.85 54479.57 88888.00 2015-12-01 09:21:54.375 335 12480.10 18.85 54479.55 88888.00 2015-12-01 09:21:54.500 335 12480.12 18.85 54479.53 88888.00 2015-12-01 09:21:54.625 335 12480.12 18.85 54479.50 88888.00 2015-12-01 09:21:54.750 335 12480.10 18.85 54479.50 88888.00 2015-12-01 09:21:54.875 335 12480.10 18.82 54479.45 88888.00 2015-12-01 09:21:55.000 335 12480.10 18.82 54479.43 88888.00 2015-12-01 09:21:55.125 335 12480.12 18.80 54479.43 88888.00 2015-12-01 09:21:55.250 335 12480.12 18.77 54479.43 88888.00 2015-12-01 09:21:55.375 335 12480.20 18.75 54479.40 88888.00 2015-12-01 09:21:55.500 335 12480.20 18.73 54479.38 88888.00 2015-12-01 09:21:55.625 335 12480.20 18.73 54479.32 88888.00 2015-12-01 09:21:55.750 335 12480.23 18.75 54479.30 88888.00 2015-12-01 09:21:55.875 335 12480.17 18.73 54479.30 88888.00 2015-12-01 09:21:56.000 335 12480.12 18.73 54479.28 88888.00 2015-12-01 09:21:56.125 335 12480.17 18.70 54479.25 88888.00 2015-12-01 09:21:56.250 335 12480.25 18.68 54479.22 88888.00 2015-12-01 09:21:56.375 335 12480.25 18.68 54479.20 88888.00 2015-12-01 09:21:56.500 335 12480.15 18.65 54479.18 88888.00 2015-12-01 09:21:56.625 335 12480.12 18.62 54479.18 88888.00 2015-12-01 09:21:56.750 335 12480.20 18.60 54479.18 88888.00 2015-12-01 09:21:56.875 335 12480.27 18.52 54479.12 88888.00 2015-12-01 09:21:57.000 335 12480.30 18.52 54479.10 88888.00 2015-12-01 09:21:57.125 335 12480.30 18.52 54479.12 88888.00 2015-12-01 09:21:57.250 335 12480.25 18.50 54479.10 88888.00 2015-12-01 09:21:57.375 335 12480.20 18.50 54479.07 88888.00 2015-12-01 09:21:57.500 335 12480.17 18.50 54479.03 88888.00 2015-12-01 09:21:57.625 335 12480.17 18.50 54479.03 88888.00 2015-12-01 09:21:57.750 335 12480.20 18.52 54479.00 88888.00 2015-12-01 09:21:57.875 335 12480.27 18.50 54478.95 88888.00 2015-12-01 09:21:58.000 335 12480.35 18.48 54478.95 88888.00 2015-12-01 09:21:58.125 335 12480.33 18.48 54478.90 88888.00 2015-12-01 09:21:58.250 335 12480.30 18.43 54478.88 88888.00 2015-12-01 09:21:58.375 335 12480.33 18.40 54478.85 88888.00 2015-12-01 09:21:58.500 335 12480.35 18.38 54478.85 88888.00 2015-12-01 09:21:58.625 335 12480.38 18.38 54478.80 88888.00 2015-12-01 09:21:58.750 335 12480.40 18.38 54478.78 88888.00 2015-12-01 09:21:58.875 335 12480.42 18.38 54478.78 88888.00 2015-12-01 09:21:59.000 335 12480.35 18.35 54478.72 88888.00 2015-12-01 09:21:59.125 335 12480.35 18.35 54478.72 88888.00 2015-12-01 09:21:59.250 335 12480.40 18.27 54478.72 88888.00 2015-12-01 09:21:59.375 335 12480.40 18.30 54478.70 88888.00 2015-12-01 09:21:59.500 335 12480.38 18.38 54478.70 88888.00 2015-12-01 09:21:59.625 335 12480.40 18.40 54478.65 88888.00 2015-12-01 09:21:59.750 335 12480.42 18.40 54478.62 88888.00 2015-12-01 09:21:59.875 335 12480.38 18.38 54478.60 88888.00 2015-12-01 09:22:00.000 335 12480.45 18.38 54478.57 88888.00 2015-12-01 09:22:00.125 335 12480.48 18.35 54478.55 88888.00 2015-12-01 09:22:00.250 335 12480.45 18.35 54478.55 88888.00 2015-12-01 09:22:00.375 335 12480.48 18.35 54478.50 88888.00 2015-12-01 09:22:00.500 335 12480.52 18.35 54478.50 88888.00 2015-12-01 09:22:00.625 335 12480.58 18.35 54478.47 88888.00 2015-12-01 09:22:00.750 335 12480.67 18.38 54478.45 88888.00 2015-12-01 09:22:00.875 335 12480.62 18.38 54478.43 88888.00 2015-12-01 09:22:01.000 335 12480.60 18.32 54478.40 88888.00 2015-12-01 09:22:01.125 335 12480.67 18.30 54478.40 88888.00 2015-12-01 09:22:01.250 335 12480.67 18.27 54478.38 88888.00 2015-12-01 09:22:01.375 335 12480.62 18.25 54478.38 88888.00 2015-12-01 09:22:01.500 335 12480.60 18.25 54478.35 88888.00 2015-12-01 09:22:01.625 335 12480.65 18.23 54478.32 88888.00 2015-12-01 09:22:01.750 335 12480.75 18.25 54478.30 88888.00 2015-12-01 09:22:01.875 335 12480.80 18.23 54478.28 88888.00 2015-12-01 09:22:02.000 335 12480.85 18.23 54478.25 88888.00 2015-12-01 09:22:02.125 335 12480.80 18.27 54478.25 88888.00 2015-12-01 09:22:02.250 335 12480.77 18.27 54478.18 88888.00 2015-12-01 09:22:02.375 335 12480.85 18.27 54478.15 88888.00 2015-12-01 09:22:02.500 335 12480.85 18.27 54478.12 88888.00 2015-12-01 09:22:02.625 335 12480.90 18.25 54478.12 88888.00 2015-12-01 09:22:02.750 335 12480.88 18.23 54478.10 88888.00 2015-12-01 09:22:02.875 335 12480.88 18.20 54478.10 88888.00 2015-12-01 09:22:03.000 335 12480.95 18.23 54478.05 88888.00 2015-12-01 09:22:03.125 335 12480.98 18.23 54478.05 88888.00 2015-12-01 09:22:03.250 335 12480.88 18.15 54478.00 88888.00 2015-12-01 09:22:03.375 335 12480.88 18.18 54478.00 88888.00 2015-12-01 09:22:03.500 335 12480.95 18.20 54477.95 88888.00 2015-12-01 09:22:03.625 335 12480.95 18.20 54477.93 88888.00 2015-12-01 09:22:03.750 335 12480.95 18.23 54477.90 88888.00 2015-12-01 09:22:03.875 335 12481.00 18.20 54477.90 88888.00 2015-12-01 09:22:04.000 335 12481.02 18.20 54477.88 88888.00 2015-12-01 09:22:04.125 335 12481.02 18.18 54477.88 88888.00 2015-12-01 09:22:04.250 335 12480.98 18.15 54477.85 88888.00 2015-12-01 09:22:04.375 335 12481.00 18.18 54477.82 88888.00 2015-12-01 09:22:04.500 335 12481.08 18.20 54477.82 88888.00 2015-12-01 09:22:04.625 335 12481.15 18.23 54477.80 88888.00 2015-12-01 09:22:04.750 335 12481.17 18.25 54477.75 88888.00 2015-12-01 09:22:04.875 335 12481.17 18.27 54477.78 88888.00 2015-12-01 09:22:05.000 335 12481.20 18.30 54477.72 88888.00 2015-12-01 09:22:05.125 335 12481.20 18.30 54477.72 88888.00 2015-12-01 09:22:05.250 335 12481.15 18.25 54477.70 88888.00 2015-12-01 09:22:05.375 335 12481.08 18.23 54477.68 88888.00 2015-12-01 09:22:05.500 335 12481.08 18.23 54477.65 88888.00 2015-12-01 09:22:05.625 335 12481.15 18.18 54477.60 88888.00 2015-12-01 09:22:05.750 335 12481.17 18.15 54477.60 88888.00 2015-12-01 09:22:05.875 335 12481.20 18.18 54477.60 88888.00 2015-12-01 09:22:06.000 335 12481.23 18.18 54477.60 88888.00 2015-12-01 09:22:06.125 335 12481.25 18.20 54477.57 88888.00 2015-12-01 09:22:06.250 335 12481.25 18.20 54477.60 88888.00 2015-12-01 09:22:06.375 335 12481.20 18.25 54477.57 88888.00 2015-12-01 09:22:06.500 335 12481.17 18.20 54477.50 88888.00 2015-12-01 09:22:06.625 335 12481.20 18.18 54477.53 88888.00 2015-12-01 09:22:06.750 335 12481.30 18.18 54477.50 88888.00 2015-12-01 09:22:06.875 335 12481.35 18.18 54477.47 88888.00 2015-12-01 09:22:07.000 335 12481.30 18.12 54477.43 88888.00 2015-12-01 09:22:07.125 335 12481.23 18.10 54477.38 88888.00 2015-12-01 09:22:07.250 335 12481.23 18.12 54477.38 88888.00 2015-12-01 09:22:07.375 335 12481.25 18.15 54477.35 88888.00 2015-12-01 09:22:07.500 335 12481.27 18.12 54477.35 88888.00 2015-12-01 09:22:07.625 335 12481.25 18.15 54477.35 88888.00 2015-12-01 09:22:07.750 335 12481.30 18.10 54477.30 88888.00 2015-12-01 09:22:07.875 335 12481.35 18.10 54477.25 88888.00 2015-12-01 09:22:08.000 335 12481.35 18.12 54477.25 88888.00 2015-12-01 09:22:08.125 335 12481.35 18.12 54477.25 88888.00 2015-12-01 09:22:08.250 335 12481.33 18.12 54477.22 88888.00 2015-12-01 09:22:08.375 335 12481.35 18.15 54477.22 88888.00 2015-12-01 09:22:08.500 335 12481.33 18.15 54477.22 88888.00 2015-12-01 09:22:08.625 335 12481.27 18.07 54477.22 88888.00 2015-12-01 09:22:08.750 335 12481.23 18.07 54477.20 88888.00 2015-12-01 09:22:08.875 335 12481.33 18.12 54477.20 88888.00 2015-12-01 09:22:09.000 335 12481.30 18.15 54477.18 88888.00 2015-12-01 09:22:09.125 335 12481.27 18.12 54477.20 88888.00 2015-12-01 09:22:09.250 335 12481.33 18.12 54477.20 88888.00 2015-12-01 09:22:09.375 335 12481.40 18.10 54477.15 88888.00 2015-12-01 09:22:09.500 335 12481.35 18.15 54477.12 88888.00 2015-12-01 09:22:09.625 335 12481.30 18.15 54477.10 88888.00 2015-12-01 09:22:09.750 335 12481.30 18.18 54477.10 88888.00 2015-12-01 09:22:09.875 335 12481.27 18.15 54477.07 88888.00 2015-12-01 09:22:10.000 335 12481.30 18.15 54477.05 88888.00 2015-12-01 09:22:10.125 335 12481.27 18.18 54477.05 88888.00 2015-12-01 09:22:10.250 335 12481.23 18.20 54477.05 88888.00 2015-12-01 09:22:10.375 335 12481.25 18.23 54477.03 88888.00 2015-12-01 09:22:10.500 335 12481.27 18.27 54477.00 88888.00 2015-12-01 09:22:10.625 335 12481.35 18.27 54476.97 88888.00 2015-12-01 09:22:10.750 335 12481.40 18.27 54477.00 88888.00 2015-12-01 09:22:10.875 335 12481.42 18.30 54476.97 88888.00 2015-12-01 09:22:11.000 335 12481.35 18.30 54476.93 88888.00 2015-12-01 09:22:11.125 335 12481.33 18.30 54476.90 88888.00 2015-12-01 09:22:11.250 335 12481.38 18.27 54476.90 88888.00 2015-12-01 09:22:11.375 335 12481.40 18.30 54476.88 88888.00 2015-12-01 09:22:11.500 335 12481.33 18.30 54476.88 88888.00 2015-12-01 09:22:11.625 335 12481.30 18.30 54476.88 88888.00 2015-12-01 09:22:11.750 335 12481.33 18.30 54476.85 88888.00 2015-12-01 09:22:11.875 335 12481.35 18.30 54476.85 88888.00 2015-12-01 09:22:12.000 335 12481.38 18.32 54476.82 88888.00 2015-12-01 09:22:12.125 335 12481.33 18.32 54476.82 88888.00 2015-12-01 09:22:12.250 335 12481.30 18.27 54476.78 88888.00 2015-12-01 09:22:12.375 335 12481.38 18.30 54476.75 88888.00 2015-12-01 09:22:12.500 335 12481.40 18.32 54476.75 88888.00 2015-12-01 09:22:12.625 335 12481.42 18.32 54476.72 88888.00 2015-12-01 09:22:12.750 335 12481.40 18.32 54476.70 88888.00 2015-12-01 09:22:12.875 335 12481.45 18.35 54476.68 88888.00 2015-12-01 09:22:13.000 335 12481.40 18.32 54476.68 88888.00 2015-12-01 09:22:13.125 335 12481.35 18.32 54476.68 88888.00 2015-12-01 09:22:13.250 335 12481.33 18.32 54476.68 88888.00 2015-12-01 09:22:13.375 335 12481.42 18.32 54476.65 88888.00 2015-12-01 09:22:13.500 335 12481.42 18.32 54476.62 88888.00 2015-12-01 09:22:13.625 335 12481.48 18.32 54476.62 88888.00 2015-12-01 09:22:13.750 335 12481.45 18.35 54476.60 88888.00 2015-12-01 09:22:13.875 335 12481.45 18.32 54476.57 88888.00 2015-12-01 09:22:14.000 335 12481.48 18.30 54476.57 88888.00 2015-12-01 09:22:14.125 335 12481.42 18.32 54476.55 88888.00 2015-12-01 09:22:14.250 335 12481.33 18.30 54476.55 88888.00 2015-12-01 09:22:14.375 335 12481.38 18.30 54476.53 88888.00 2015-12-01 09:22:14.500 335 12481.40 18.30 54476.53 88888.00 2015-12-01 09:22:14.625 335 12481.35 18.27 54476.47 88888.00 2015-12-01 09:22:14.750 335 12481.35 18.30 54476.47 88888.00 2015-12-01 09:22:14.875 335 12481.33 18.27 54476.47 88888.00 2015-12-01 09:22:15.000 335 12481.30 18.30 54476.47 88888.00 2015-12-01 09:22:15.125 335 12481.27 18.30 54476.45 88888.00 2015-12-01 09:22:15.250 335 12481.25 18.30 54476.40 88888.00 2015-12-01 09:22:15.375 335 12481.27 18.27 54476.38 88888.00 2015-12-01 09:22:15.500 335 12481.30 18.23 54476.32 88888.00 2015-12-01 09:22:15.625 335 12481.27 18.23 54476.30 88888.00 2015-12-01 09:22:15.750 335 12481.27 18.27 54476.32 88888.00 2015-12-01 09:22:15.875 335 12481.35 18.27 54476.32 88888.00 2015-12-01 09:22:16.000 335 12481.40 18.27 54476.32 88888.00 2015-12-01 09:22:16.125 335 12481.35 18.27 54476.32 88888.00 2015-12-01 09:22:16.250 335 12481.35 18.25 54476.30 88888.00 2015-12-01 09:22:16.375 335 12481.38 18.27 54476.28 88888.00 2015-12-01 09:22:16.500 335 12481.42 18.30 54476.25 88888.00 2015-12-01 09:22:16.625 335 12481.45 18.32 54476.25 88888.00 2015-12-01 09:22:16.750 335 12481.38 18.32 54476.22 88888.00 2015-12-01 09:22:16.875 335 12481.35 18.32 54476.20 88888.00 2015-12-01 09:22:17.000 335 12481.35 18.32 54476.22 88888.00 2015-12-01 09:22:17.125 335 12481.38 18.32 54476.20 88888.00 2015-12-01 09:22:17.250 335 12481.35 18.32 54476.18 88888.00 2015-12-01 09:22:17.375 335 12481.40 18.32 54476.15 88888.00 2015-12-01 09:22:17.500 335 12481.45 18.35 54476.12 88888.00 2015-12-01 09:22:17.625 335 12481.48 18.32 54476.12 88888.00 2015-12-01 09:22:17.750 335 12481.42 18.32 54476.10 88888.00 2015-12-01 09:22:17.875 335 12481.38 18.35 54476.10 88888.00 2015-12-01 09:22:18.000 335 12481.38 18.35 54476.07 88888.00 2015-12-01 09:22:18.125 335 12481.38 18.35 54476.07 88888.00 2015-12-01 09:22:18.250 335 12481.38 18.35 54476.05 88888.00 2015-12-01 09:22:18.375 335 12481.42 18.38 54476.05 88888.00 2015-12-01 09:22:18.500 335 12481.40 18.35 54476.03 88888.00 2015-12-01 09:22:18.625 335 12481.33 18.35 54476.00 88888.00 2015-12-01 09:22:18.750 335 12481.30 18.38 54475.97 88888.00 2015-12-01 09:22:18.875 335 12481.27 18.38 54475.97 88888.00 2015-12-01 09:22:19.000 335 12481.30 18.38 54475.95 88888.00 2015-12-01 09:22:19.125 335 12481.33 18.38 54475.93 88888.00 2015-12-01 09:22:19.250 335 12481.35 18.38 54475.93 88888.00 2015-12-01 09:22:19.375 335 12481.35 18.40 54475.93 88888.00 2015-12-01 09:22:19.500 335 12481.40 18.43 54475.90 88888.00 2015-12-01 09:22:19.625 335 12481.40 18.45 54475.85 88888.00 2015-12-01 09:22:19.750 335 12481.38 18.43 54475.85 88888.00 2015-12-01 09:22:19.875 335 12481.38 18.43 54475.82 88888.00 2015-12-01 09:22:20.000 335 12481.40 18.45 54475.82 88888.00 2015-12-01 09:22:20.125 335 12481.48 18.45 54475.82 88888.00 2015-12-01 09:22:20.250 335 12481.42 18.43 54475.82 88888.00 2015-12-01 09:22:20.375 335 12481.42 18.45 54475.80 88888.00 2015-12-01 09:22:20.500 335 12481.40 18.48 54475.78 88888.00 2015-12-01 09:22:20.625 335 12481.40 18.45 54475.75 88888.00 2015-12-01 09:22:20.750 335 12481.35 18.45 54475.75 88888.00 2015-12-01 09:22:20.875 335 12481.30 18.45 54475.72 88888.00 2015-12-01 09:22:21.000 335 12481.33 18.43 54475.68 88888.00 2015-12-01 09:22:21.125 335 12481.38 18.43 54475.68 88888.00 2015-12-01 09:22:21.250 335 12481.40 18.45 54475.65 88888.00 2015-12-01 09:22:21.375 335 12481.45 18.50 54475.65 88888.00 2015-12-01 09:22:21.500 335 12481.52 18.50 54475.65 88888.00 2015-12-01 09:22:21.625 335 12481.48 18.48 54475.65 88888.00 2015-12-01 09:22:21.750 335 12481.40 18.45 54475.62 88888.00 2015-12-01 09:22:21.875 335 12481.40 18.48 54475.60 88888.00 2015-12-01 09:22:22.000 335 12481.45 18.50 54475.60 88888.00 2015-12-01 09:22:22.125 335 12481.40 18.52 54475.57 88888.00 2015-12-01 09:22:22.250 335 12481.38 18.52 54475.55 88888.00 2015-12-01 09:22:22.375 335 12481.45 18.55 54475.53 88888.00 2015-12-01 09:22:22.500 335 12481.45 18.55 54475.50 88888.00 2015-12-01 09:22:22.625 335 12481.42 18.57 54475.50 88888.00 2015-12-01 09:22:22.750 335 12481.42 18.57 54475.50 88888.00 2015-12-01 09:22:22.875 335 12481.40 18.57 54475.47 88888.00 2015-12-01 09:22:23.000 335 12481.40 18.57 54475.43 88888.00 2015-12-01 09:22:23.125 335 12481.40 18.57 54475.43 88888.00 2015-12-01 09:22:23.250 335 12481.42 18.55 54475.43 88888.00 2015-12-01 09:22:23.375 335 12481.50 18.57 54475.43 88888.00 2015-12-01 09:22:23.500 335 12481.52 18.60 54475.40 88888.00 2015-12-01 09:22:23.625 335 12481.52 18.60 54475.38 88888.00 2015-12-01 09:22:23.750 335 12481.40 18.62 54475.35 88888.00 2015-12-01 09:22:23.875 335 12481.38 18.62 54475.35 88888.00 2015-12-01 09:22:24.000 335 12481.40 18.65 54475.32 88888.00 2015-12-01 09:22:24.125 335 12481.42 18.70 54475.32 88888.00 2015-12-01 09:22:24.250 335 12481.33 18.70 54475.30 88888.00 2015-12-01 09:22:24.375 335 12481.35 18.73 54475.28 88888.00 2015-12-01 09:22:24.500 335 12481.42 18.75 54475.28 88888.00 2015-12-01 09:22:24.625 335 12481.48 18.75 54475.28 88888.00 2015-12-01 09:22:24.750 335 12481.48 18.82 54475.28 88888.00 2015-12-01 09:22:24.875 335 12481.38 18.80 54475.25 88888.00 2015-12-01 09:22:25.000 335 12481.42 18.77 54475.20 88888.00 2015-12-01 09:22:25.125 335 12481.50 18.77 54475.20 88888.00 2015-12-01 09:22:25.250 335 12481.45 18.80 54475.20 88888.00 2015-12-01 09:22:25.375 335 12481.35 18.80 54475.20 88888.00 2015-12-01 09:22:25.500 335 12481.38 18.77 54475.15 88888.00 2015-12-01 09:22:25.625 335 12481.38 18.77 54475.12 88888.00 2015-12-01 09:22:25.750 335 12481.42 18.80 54475.12 88888.00 2015-12-01 09:22:25.875 335 12481.42 18.85 54475.07 88888.00 2015-12-01 09:22:26.000 335 12481.42 18.88 54475.05 88888.00 2015-12-01 09:22:26.125 335 12481.42 18.88 54475.07 88888.00 2015-12-01 09:22:26.250 335 12481.35 18.85 54475.05 88888.00 2015-12-01 09:22:26.375 335 12481.33 18.88 54475.05 88888.00 2015-12-01 09:22:26.500 335 12481.27 18.85 54475.03 88888.00 2015-12-01 09:22:26.625 335 12481.33 18.88 54475.00 88888.00 2015-12-01 09:22:26.750 335 12481.27 18.88 54475.00 88888.00 2015-12-01 09:22:26.875 335 12481.27 18.93 54474.97 88888.00 2015-12-01 09:22:27.000 335 12481.25 18.95 54474.95 88888.00 2015-12-01 09:22:27.125 335 12481.20 18.95 54474.95 88888.00 2015-12-01 09:22:27.250 335 12481.17 18.95 54474.93 88888.00 2015-12-01 09:22:27.375 335 12481.23 18.93 54474.93 88888.00 2015-12-01 09:22:27.500 335 12481.27 18.93 54474.90 88888.00 2015-12-01 09:22:27.625 335 12481.25 18.90 54474.90 88888.00 2015-12-01 09:22:27.750 335 12481.23 18.93 54474.82 88888.00 2015-12-01 09:22:27.875 335 12481.25 18.95 54474.82 88888.00 2015-12-01 09:22:28.000 335 12481.27 18.98 54474.82 88888.00 2015-12-01 09:22:28.125 335 12481.23 18.98 54474.80 88888.00 2015-12-01 09:22:28.250 335 12481.17 18.95 54474.80 88888.00 2015-12-01 09:22:28.375 335 12481.15 18.95 54474.78 88888.00 2015-12-01 09:22:28.500 335 12481.08 18.95 54474.72 88888.00 2015-12-01 09:22:28.625 335 12481.08 19.00 54474.72 88888.00 2015-12-01 09:22:28.750 335 12481.10 19.05 54474.72 88888.00 2015-12-01 09:22:28.875 335 12481.10 19.07 54474.72 88888.00 2015-12-01 09:22:29.000 335 12481.05 19.07 54474.70 88888.00 2015-12-01 09:22:29.125 335 12481.10 19.02 54474.70 88888.00 2015-12-01 09:22:29.250 335 12481.17 18.98 54474.70 88888.00 2015-12-01 09:22:29.375 335 12481.12 18.98 54474.70 88888.00 2015-12-01 09:22:29.500 335 12481.08 19.05 54474.65 88888.00 2015-12-01 09:22:29.625 335 12481.05 19.10 54474.62 88888.00 2015-12-01 09:22:29.750 335 12480.98 19.10 54474.65 88888.00 2015-12-01 09:22:29.875 335 12480.92 19.10 54474.68 88888.00 2015-12-01 09:22:30.000 335 12480.88 19.07 54474.62 88888.00 2015-12-01 09:22:30.125 335 12480.92 19.05 54474.60 88888.00 2015-12-01 09:22:30.250 335 12480.95 19.07 54474.57 88888.00 2015-12-01 09:22:30.375 335 12481.05 19.12 54474.57 88888.00 2015-12-01 09:22:30.500 335 12481.00 19.10 54474.57 88888.00 2015-12-01 09:22:30.625 335 12480.92 19.07 54474.55 88888.00 2015-12-01 09:22:30.750 335 12480.95 19.07 54474.55 88888.00 2015-12-01 09:22:30.875 335 12480.98 19.10 54474.55 88888.00 2015-12-01 09:22:31.000 335 12480.92 19.10 54474.53 88888.00 2015-12-01 09:22:31.125 335 12480.88 19.10 54474.50 88888.00 2015-12-01 09:22:31.250 335 12480.88 19.07 54474.47 88888.00 2015-12-01 09:22:31.375 335 12480.85 19.10 54474.47 88888.00 2015-12-01 09:22:31.500 335 12480.80 19.07 54474.45 88888.00 2015-12-01 09:22:31.625 335 12480.80 19.07 54474.45 88888.00 2015-12-01 09:22:31.750 335 12480.83 19.10 54474.45 88888.00 2015-12-01 09:22:31.875 335 12480.75 19.05 54474.38 88888.00 2015-12-01 09:22:32.000 335 12480.77 19.10 54474.40 88888.00 2015-12-01 09:22:32.125 335 12480.80 19.10 54474.38 88888.00 2015-12-01 09:22:32.250 335 12480.77 19.12 54474.38 88888.00 2015-12-01 09:22:32.375 335 12480.88 19.12 54474.35 88888.00 2015-12-01 09:22:32.500 335 12480.85 19.15 54474.32 88888.00 2015-12-01 09:22:32.625 335 12480.83 19.18 54474.35 88888.00 2015-12-01 09:22:32.750 335 12480.77 19.18 54474.32 88888.00 2015-12-01 09:22:32.875 335 12480.70 19.20 54474.32 88888.00 2015-12-01 09:22:33.000 335 12480.70 19.18 54474.28 88888.00 2015-12-01 09:22:33.125 335 12480.73 19.18 54474.28 88888.00 2015-12-01 09:22:33.250 335 12480.70 19.15 54474.28 88888.00 2015-12-01 09:22:33.375 335 12480.67 19.15 54474.25 88888.00 2015-12-01 09:22:33.500 335 12480.65 19.15 54474.20 88888.00 2015-12-01 09:22:33.625 335 12480.65 19.15 54474.22 88888.00 2015-12-01 09:22:33.750 335 12480.62 19.18 54474.25 88888.00 2015-12-01 09:22:33.875 335 12480.60 19.20 54474.22 88888.00 2015-12-01 09:22:34.000 335 12480.58 19.18 54474.18 88888.00 2015-12-01 09:22:34.125 335 12480.55 19.12 54474.18 88888.00 2015-12-01 09:22:34.250 335 12480.55 19.12 54474.15 88888.00 2015-12-01 09:22:34.375 335 12480.52 19.12 54474.15 88888.00 2015-12-01 09:22:34.500 335 12480.55 19.15 54474.15 88888.00 2015-12-01 09:22:34.625 335 12480.60 19.15 54474.15 88888.00 2015-12-01 09:22:34.750 335 12480.60 19.12 54474.12 88888.00 2015-12-01 09:22:34.875 335 12480.55 19.15 54474.15 88888.00 2015-12-01 09:22:35.000 335 12480.50 19.18 54474.10 88888.00 2015-12-01 09:22:35.125 335 12480.55 19.15 54474.10 88888.00 2015-12-01 09:22:35.250 335 12480.55 19.10 54474.10 88888.00 2015-12-01 09:22:35.375 335 12480.55 19.07 54474.07 88888.00 2015-12-01 09:22:35.500 335 12480.55 19.05 54474.07 88888.00 2015-12-01 09:22:35.625 335 12480.58 19.10 54474.05 88888.00 2015-12-01 09:22:35.750 335 12480.62 19.12 54474.05 88888.00 2015-12-01 09:22:35.875 335 12480.65 19.10 54474.05 88888.00 2015-12-01 09:22:36.000 335 12480.62 19.07 54474.03 88888.00 2015-12-01 09:22:36.125 335 12480.48 19.10 54474.03 88888.00 2015-12-01 09:22:36.250 335 12480.42 19.10 54474.00 88888.00 2015-12-01 09:22:36.375 335 12480.48 19.10 54474.00 88888.00 2015-12-01 09:22:36.500 335 12480.48 19.10 54473.97 88888.00 2015-12-01 09:22:36.625 335 12480.45 19.10 54473.95 88888.00 2015-12-01 09:22:36.750 335 12480.48 19.12 54473.95 88888.00 2015-12-01 09:22:36.875 335 12480.50 19.12 54473.95 88888.00 2015-12-01 09:22:37.000 335 12480.50 19.12 54473.90 88888.00 2015-12-01 09:22:37.125 335 12480.45 19.12 54473.88 88888.00 2015-12-01 09:22:37.250 335 12480.42 19.10 54473.88 88888.00 2015-12-01 09:22:37.375 335 12480.45 19.10 54473.88 88888.00 2015-12-01 09:22:37.500 335 12480.42 19.10 54473.88 88888.00 2015-12-01 09:22:37.625 335 12480.38 19.07 54473.85 88888.00 2015-12-01 09:22:37.750 335 12480.38 19.07 54473.82 88888.00 2015-12-01 09:22:37.875 335 12480.48 19.10 54473.80 88888.00 2015-12-01 09:22:38.000 335 12480.52 19.10 54473.80 88888.00 2015-12-01 09:22:38.125 335 12480.52 19.12 54473.78 88888.00 2015-12-01 09:22:38.250 335 12480.45 19.10 54473.75 88888.00 2015-12-01 09:22:38.375 335 12480.45 19.10 54473.72 88888.00 2015-12-01 09:22:38.500 335 12480.48 19.07 54473.72 88888.00 2015-12-01 09:22:38.625 335 12480.55 19.10 54473.72 88888.00 2015-12-01 09:22:38.750 335 12480.52 19.05 54473.70 88888.00 2015-12-01 09:22:38.875 335 12480.58 19.02 54473.68 88888.00 2015-12-01 09:22:39.000 335 12480.58 19.05 54473.68 88888.00 2015-12-01 09:22:39.125 335 12480.55 19.02 54473.68 88888.00 2015-12-01 09:22:39.250 335 12480.55 18.98 54473.68 88888.00 2015-12-01 09:22:39.375 335 12480.55 18.98 54473.62 88888.00 2015-12-01 09:22:39.500 335 12480.55 18.98 54473.62 88888.00 2015-12-01 09:22:39.625 335 12480.58 18.95 54473.60 88888.00 2015-12-01 09:22:39.750 335 12480.55 18.93 54473.60 88888.00 2015-12-01 09:22:39.875 335 12480.52 18.90 54473.60 88888.00 2015-12-01 09:22:40.000 335 12480.52 18.90 54473.60 88888.00 2015-12-01 09:22:40.125 335 12480.55 18.85 54473.60 88888.00 2015-12-01 09:22:40.250 335 12480.52 18.82 54473.57 88888.00 2015-12-01 09:22:40.375 335 12480.65 18.85 54473.57 88888.00 2015-12-01 09:22:40.500 335 12480.65 18.82 54473.55 88888.00 2015-12-01 09:22:40.625 335 12480.67 18.88 54473.55 88888.00 2015-12-01 09:22:40.750 335 12480.67 18.82 54473.53 88888.00 2015-12-01 09:22:40.875 335 12480.70 18.80 54473.53 88888.00 2015-12-01 09:22:41.000 335 12480.58 18.73 54473.47 88888.00 2015-12-01 09:22:41.125 335 12480.55 18.77 54473.47 88888.00 2015-12-01 09:22:41.250 335 12480.55 18.73 54473.47 88888.00 2015-12-01 09:22:41.375 335 12480.52 18.73 54473.47 88888.00 2015-12-01 09:22:41.500 335 12480.50 18.73 54473.45 88888.00 2015-12-01 09:22:41.625 335 12480.55 18.73 54473.43 88888.00 2015-12-01 09:22:41.750 335 12480.58 18.70 54473.40 88888.00 2015-12-01 09:22:41.875 335 12480.60 18.70 54473.40 88888.00 2015-12-01 09:22:42.000 335 12480.55 18.68 54473.40 88888.00 2015-12-01 09:22:42.125 335 12480.52 18.65 54473.40 88888.00 2015-12-01 09:22:42.250 335 12480.55 18.65 54473.38 88888.00 2015-12-01 09:22:42.375 335 12480.62 18.68 54473.38 88888.00 2015-12-01 09:22:42.500 335 12480.62 18.62 54473.35 88888.00 2015-12-01 09:22:42.625 335 12480.67 18.60 54473.32 88888.00 2015-12-01 09:22:42.750 335 12480.62 18.60 54473.30 88888.00 2015-12-01 09:22:42.875 335 12480.65 18.62 54473.30 88888.00 2015-12-01 09:22:43.000 335 12480.62 18.60 54473.28 88888.00 2015-12-01 09:22:43.125 335 12480.60 18.52 54473.25 88888.00 2015-12-01 09:22:43.250 335 12480.60 18.45 54473.25 88888.00 2015-12-01 09:22:43.375 335 12480.62 18.48 54473.22 88888.00 2015-12-01 09:22:43.500 335 12480.62 18.50 54473.22 88888.00 2015-12-01 09:22:43.625 335 12480.65 18.48 54473.22 88888.00 2015-12-01 09:22:43.750 335 12480.62 18.45 54473.22 88888.00 2015-12-01 09:22:43.875 335 12480.62 18.40 54473.20 88888.00 2015-12-01 09:22:44.000 335 12480.62 18.43 54473.18 88888.00 2015-12-01 09:22:44.125 335 12480.62 18.43 54473.18 88888.00 2015-12-01 09:22:44.250 335 12480.67 18.40 54473.15 88888.00 2015-12-01 09:22:44.375 335 12480.70 18.40 54473.15 88888.00 2015-12-01 09:22:44.500 335 12480.75 18.40 54473.07 88888.00 2015-12-01 09:22:44.625 335 12480.73 18.38 54473.10 88888.00 2015-12-01 09:22:44.750 335 12480.70 18.38 54473.10 88888.00 2015-12-01 09:22:44.875 335 12480.77 18.35 54473.07 88888.00 2015-12-01 09:22:45.000 335 12480.83 18.32 54473.03 88888.00 2015-12-01 09:22:45.125 335 12480.77 18.32 54473.07 88888.00 2015-12-01 09:22:45.250 335 12480.73 18.30 54473.05 88888.00 2015-12-01 09:22:45.375 335 12480.77 18.32 54473.07 88888.00 2015-12-01 09:22:45.500 335 12480.77 18.32 54473.05 88888.00 2015-12-01 09:22:45.625 335 12480.77 18.32 54473.03 88888.00 2015-12-01 09:22:45.750 335 12480.75 18.30 54472.97 88888.00 2015-12-01 09:22:45.875 335 12480.75 18.30 54472.95 88888.00 2015-12-01 09:22:46.000 335 12480.75 18.27 54472.95 88888.00 2015-12-01 09:22:46.125 335 12480.73 18.25 54472.95 88888.00 2015-12-01 09:22:46.250 335 12480.70 18.25 54472.95 88888.00 2015-12-01 09:22:46.375 335 12480.80 18.27 54472.95 88888.00 2015-12-01 09:22:46.500 335 12480.83 18.30 54472.95 88888.00 2015-12-01 09:22:46.625 335 12480.80 18.30 54472.93 88888.00 2015-12-01 09:22:46.750 335 12480.77 18.27 54472.93 88888.00 2015-12-01 09:22:46.875 335 12480.80 18.20 54472.90 88888.00 2015-12-01 09:22:47.000 335 12480.88 18.15 54472.88 88888.00 2015-12-01 09:22:47.125 335 12480.92 18.18 54472.88 88888.00 2015-12-01 09:22:47.250 335 12480.92 18.20 54472.85 88888.00 2015-12-01 09:22:47.375 335 12480.92 18.20 54472.82 88888.00 2015-12-01 09:22:47.500 335 12480.90 18.20 54472.85 88888.00 2015-12-01 09:22:47.625 335 12480.90 18.18 54472.85 88888.00 2015-12-01 09:22:47.750 335 12480.92 18.15 54472.80 88888.00 2015-12-01 09:22:47.875 335 12480.95 18.15 54472.80 88888.00 2015-12-01 09:22:48.000 335 12480.95 18.15 54472.80 88888.00 2015-12-01 09:22:48.125 335 12481.00 18.15 54472.80 88888.00 2015-12-01 09:22:48.250 335 12481.05 18.12 54472.80 88888.00 2015-12-01 09:22:48.375 335 12481.10 18.15 54472.78 88888.00 2015-12-01 09:22:48.500 335 12481.10 18.12 54472.75 88888.00 2015-12-01 09:22:48.625 335 12481.12 18.10 54472.75 88888.00 2015-12-01 09:22:48.750 335 12481.17 18.18 54472.78 88888.00 2015-12-01 09:22:48.875 335 12481.15 18.18 54472.75 88888.00 2015-12-01 09:22:49.000 335 12481.15 18.15 54472.72 88888.00 2015-12-01 09:22:49.125 335 12481.10 18.15 54472.72 88888.00 2015-12-01 09:22:49.250 335 12481.10 18.18 54472.72 88888.00 2015-12-01 09:22:49.375 335 12481.10 18.15 54472.70 88888.00 2015-12-01 09:22:49.500 335 12481.10 18.12 54472.70 88888.00 2015-12-01 09:22:49.625 335 12481.08 18.12 54472.70 88888.00 2015-12-01 09:22:49.750 335 12481.12 18.12 54472.65 88888.00 2015-12-01 09:22:49.875 335 12481.15 18.12 54472.65 88888.00 2015-12-01 09:22:50.000 335 12481.17 18.15 54472.60 88888.00 2015-12-01 09:22:50.125 335 12481.10 18.15 54472.60 88888.00 2015-12-01 09:22:50.250 335 12481.10 18.12 54472.62 88888.00 2015-12-01 09:22:50.375 335 12481.17 18.12 54472.62 88888.00 2015-12-01 09:22:50.500 335 12481.20 18.12 54472.60 88888.00 2015-12-01 09:22:50.625 335 12481.23 18.15 54472.60 88888.00 2015-12-01 09:22:50.750 335 12481.23 18.12 54472.60 88888.00 2015-12-01 09:22:50.875 335 12481.17 18.10 54472.57 88888.00 2015-12-01 09:22:51.000 335 12481.27 18.10 54472.55 88888.00 2015-12-01 09:22:51.125 335 12481.30 18.10 54472.57 88888.00 2015-12-01 09:22:51.250 335 12481.25 18.10 54472.55 88888.00 2015-12-01 09:22:51.375 335 12481.15 18.12 54472.55 88888.00 2015-12-01 09:22:51.500 335 12481.15 18.12 54472.53 88888.00 2015-12-01 09:22:51.625 335 12481.20 18.10 54472.53 88888.00 2015-12-01 09:22:51.750 335 12481.20 18.10 54472.50 88888.00 2015-12-01 09:22:51.875 335 12481.23 18.15 54472.53 88888.00 2015-12-01 09:22:52.000 335 12481.25 18.18 54472.50 88888.00 2015-12-01 09:22:52.125 335 12481.27 18.15 54472.47 88888.00 2015-12-01 09:22:52.250 335 12481.27 18.10 54472.45 88888.00 2015-12-01 09:22:52.375 335 12481.27 18.12 54472.45 88888.00 2015-12-01 09:22:52.500 335 12481.30 18.15 54472.47 88888.00 2015-12-01 09:22:52.625 335 12481.35 18.18 54472.43 88888.00 2015-12-01 09:22:52.750 335 12481.33 18.15 54472.43 88888.00 2015-12-01 09:22:52.875 335 12481.30 18.18 54472.43 88888.00 2015-12-01 09:22:53.000 335 12481.33 18.18 54472.43 88888.00 2015-12-01 09:22:53.125 335 12481.30 18.15 54472.40 88888.00 2015-12-01 09:22:53.250 335 12481.27 18.12 54472.38 88888.00 2015-12-01 09:22:53.375 335 12481.30 18.15 54472.38 88888.00 2015-12-01 09:22:53.500 335 12481.33 18.18 54472.35 88888.00 2015-12-01 09:22:53.625 335 12481.25 18.18 54472.35 88888.00 2015-12-01 09:22:53.750 335 12481.25 18.18 54472.35 88888.00 2015-12-01 09:22:53.875 335 12481.27 18.15 54472.32 88888.00 2015-12-01 09:22:54.000 335 12481.27 18.12 54472.35 88888.00 2015-12-01 09:22:54.125 335 12481.33 18.15 54472.35 88888.00 2015-12-01 09:22:54.250 335 12481.38 18.15 54472.32 88888.00 2015-12-01 09:22:54.375 335 12481.38 18.15 54472.28 88888.00 2015-12-01 09:22:54.500 335 12481.40 18.20 54472.28 88888.00 2015-12-01 09:22:54.625 335 12481.40 18.20 54472.28 88888.00 2015-12-01 09:22:54.750 335 12481.33 18.23 54472.28 88888.00 2015-12-01 09:22:54.875 335 12481.27 18.23 54472.28 88888.00 2015-12-01 09:22:55.000 335 12481.35 18.25 54472.25 88888.00 2015-12-01 09:22:55.125 335 12481.38 18.23 54472.25 88888.00 2015-12-01 09:22:55.250 335 12481.42 18.23 54472.25 88888.00 2015-12-01 09:22:55.375 335 12481.48 18.20 54472.22 88888.00 2015-12-01 09:22:55.500 335 12481.48 18.20 54472.25 88888.00 2015-12-01 09:22:55.625 335 12481.40 18.20 54472.22 88888.00 2015-12-01 09:22:55.750 335 12481.33 18.27 54472.22 88888.00 2015-12-01 09:22:55.875 335 12481.33 18.27 54472.20 88888.00 2015-12-01 09:22:56.000 335 12481.27 18.25 54472.18 88888.00 2015-12-01 09:22:56.125 335 12481.27 18.23 54472.20 88888.00 2015-12-01 09:22:56.250 335 12481.30 18.20 54472.20 88888.00 2015-12-01 09:22:56.375 335 12481.33 18.25 54472.18 88888.00 2015-12-01 09:22:56.500 335 12481.33 18.25 54472.15 88888.00 2015-12-01 09:22:56.625 335 12481.35 18.23 54472.18 88888.00 2015-12-01 09:22:56.750 335 12481.35 18.23 54472.15 88888.00 2015-12-01 09:22:56.875 335 12481.25 18.20 54472.12 88888.00 2015-12-01 09:22:57.000 335 12481.23 18.18 54472.10 88888.00 2015-12-01 09:22:57.125 335 12481.25 18.20 54472.12 88888.00 2015-12-01 09:22:57.250 335 12481.25 18.20 54472.15 88888.00 2015-12-01 09:22:57.375 335 12481.27 18.23 54472.15 88888.00 2015-12-01 09:22:57.500 335 12481.30 18.20 54472.10 88888.00 2015-12-01 09:22:57.625 335 12481.33 18.18 54472.10 88888.00 2015-12-01 09:22:57.750 335 12481.30 18.18 54472.07 88888.00 2015-12-01 09:22:57.875 335 12481.25 18.23 54472.07 88888.00 2015-12-01 09:22:58.000 335 12481.23 18.20 54472.07 88888.00 2015-12-01 09:22:58.125 335 12481.23 18.23 54472.07 88888.00 2015-12-01 09:22:58.250 335 12481.23 18.23 54472.05 88888.00 2015-12-01 09:22:58.375 335 12481.23 18.25 54472.05 88888.00 2015-12-01 09:22:58.500 335 12481.20 18.25 54472.07 88888.00 2015-12-01 09:22:58.625 335 12481.20 18.25 54472.07 88888.00 2015-12-01 09:22:58.750 335 12481.23 18.27 54472.05 88888.00 2015-12-01 09:22:58.875 335 12481.25 18.27 54472.03 88888.00 2015-12-01 09:22:59.000 335 12481.17 18.25 54472.03 88888.00 2015-12-01 09:22:59.125 335 12481.17 18.25 54472.03 88888.00 2015-12-01 09:22:59.250 335 12481.17 18.25 54471.97 88888.00 2015-12-01 09:22:59.375 335 12481.17 18.23 54472.00 88888.00 2015-12-01 09:22:59.500 335 12481.17 18.25 54472.00 88888.00 2015-12-01 09:22:59.625 335 12481.12 18.20 54471.97 88888.00 2015-12-01 09:22:59.750 335 12481.12 18.20 54472.00 88888.00 2015-12-01 09:22:59.875 335 12481.20 18.25 54472.00 88888.00 2015-12-01 09:23:00.000 335 12481.20 18.25 54471.95 88888.00 2015-12-01 09:23:00.125 335 12481.10 18.25 54471.95 88888.00 2015-12-01 09:23:00.250 335 12481.02 18.23 54471.95 88888.00 2015-12-01 09:23:00.375 335 12481.02 18.25 54471.95 88888.00 2015-12-01 09:23:00.500 335 12481.02 18.23 54471.95 88888.00 2015-12-01 09:23:00.625 335 12481.00 18.18 54471.95 88888.00 2015-12-01 09:23:00.750 335 12480.95 18.18 54471.95 88888.00 2015-12-01 09:23:00.875 335 12480.95 18.20 54471.95 88888.00 2015-12-01 09:23:01.000 335 12480.95 18.20 54471.93 88888.00 2015-12-01 09:23:01.125 335 12480.92 18.18 54471.93 88888.00 2015-12-01 09:23:01.250 335 12480.95 18.15 54471.93 88888.00 2015-12-01 09:23:01.375 335 12480.98 18.15 54471.90 88888.00 2015-12-01 09:23:01.500 335 12480.98 18.15 54471.90 88888.00 2015-12-01 09:23:01.625 335 12480.95 18.15 54471.90 88888.00 2015-12-01 09:23:01.750 335 12480.92 18.12 54471.88 88888.00 2015-12-01 09:23:01.875 335 12480.90 18.12 54471.88 88888.00 2015-12-01 09:23:02.000 335 12480.95 18.05 54471.88 88888.00 2015-12-01 09:23:02.125 335 12480.95 18.10 54471.90 88888.00 2015-12-01 09:23:02.250 335 12480.88 18.12 54471.85 88888.00 2015-12-01 09:23:02.375 335 12480.85 18.18 54471.85 88888.00 2015-12-01 09:23:02.500 335 12480.83 18.18 54471.82 88888.00 2015-12-01 09:23:02.625 335 12480.83 18.12 54471.82 88888.00 2015-12-01 09:23:02.750 335 12480.80 18.07 54471.80 88888.00 2015-12-01 09:23:02.875 335 12480.88 18.05 54471.80 88888.00 2015-12-01 09:23:03.000 335 12480.90 18.02 54471.78 88888.00 2015-12-01 09:23:03.125 335 12480.88 18.07 54471.82 88888.00 2015-12-01 09:23:03.250 335 12480.85 18.07 54471.80 88888.00 2015-12-01 09:23:03.375 335 12480.88 18.10 54471.78 88888.00 2015-12-01 09:23:03.500 335 12480.85 18.05 54471.78 88888.00 2015-12-01 09:23:03.625 335 12480.90 18.02 54471.75 88888.00 2015-12-01 09:23:03.750 335 12480.98 18.07 54471.78 88888.00 2015-12-01 09:23:03.875 335 12480.90 18.07 54471.75 88888.00 2015-12-01 09:23:04.000 335 12480.90 18.10 54471.70 88888.00 2015-12-01 09:23:04.125 335 12480.90 18.07 54471.72 88888.00 2015-12-01 09:23:04.250 335 12480.85 18.05 54471.72 88888.00 2015-12-01 09:23:04.375 335 12480.85 18.05 54471.72 88888.00 2015-12-01 09:23:04.500 335 12480.85 18.00 54471.72 88888.00 2015-12-01 09:23:04.625 335 12480.80 18.00 54471.68 88888.00 2015-12-01 09:23:04.750 335 12480.80 18.02 54471.68 88888.00 2015-12-01 09:23:04.875 335 12480.80 18.02 54471.68 88888.00 2015-12-01 09:23:05.000 335 12480.85 18.00 54471.65 88888.00 2015-12-01 09:23:05.125 335 12480.85 18.00 54471.65 88888.00 2015-12-01 09:23:05.250 335 12480.80 18.00 54471.65 88888.00 2015-12-01 09:23:05.375 335 12480.80 18.05 54471.60 88888.00 2015-12-01 09:23:05.500 335 12480.80 18.10 54471.62 88888.00 2015-12-01 09:23:05.625 335 12480.80 18.10 54471.60 88888.00 2015-12-01 09:23:05.750 335 12480.83 18.05 54471.57 88888.00 2015-12-01 09:23:05.875 335 12480.80 18.05 54471.55 88888.00 2015-12-01 09:23:06.000 335 12480.80 18.02 54471.55 88888.00 2015-12-01 09:23:06.125 335 12480.80 18.02 54471.55 88888.00 2015-12-01 09:23:06.250 335 12480.77 18.00 54471.50 88888.00 2015-12-01 09:23:06.375 335 12480.80 17.98 54471.53 88888.00 2015-12-01 09:23:06.500 335 12480.80 18.00 54471.55 88888.00 2015-12-01 09:23:06.625 335 12480.80 17.98 54471.55 88888.00 2015-12-01 09:23:06.750 335 12480.80 18.02 54471.50 88888.00 2015-12-01 09:23:06.875 335 12480.77 18.05 54471.47 88888.00 2015-12-01 09:23:07.000 335 12480.75 18.00 54471.47 88888.00 2015-12-01 09:23:07.125 335 12480.73 18.00 54471.47 88888.00 2015-12-01 09:23:07.250 335 12480.70 18.00 54471.47 88888.00 2015-12-01 09:23:07.375 335 12480.77 18.02 54471.45 88888.00 2015-12-01 09:23:07.500 335 12480.85 18.00 54471.47 88888.00 2015-12-01 09:23:07.625 335 12480.92 17.98 54471.45 88888.00 2015-12-01 09:23:07.750 335 12480.95 18.00 54471.45 88888.00 2015-12-01 09:23:07.875 335 12480.88 18.00 54471.43 88888.00 2015-12-01 09:23:08.000 335 12480.80 17.98 54471.38 88888.00 2015-12-01 09:23:08.125 335 12480.80 17.98 54471.38 88888.00 2015-12-01 09:23:08.250 335 12480.83 17.98 54471.38 88888.00 2015-12-01 09:23:08.375 335 12480.83 17.98 54471.38 88888.00 2015-12-01 09:23:08.500 335 12480.83 17.98 54471.38 88888.00 2015-12-01 09:23:08.625 335 12480.80 17.95 54471.35 88888.00 2015-12-01 09:23:08.750 335 12480.80 17.95 54471.32 88888.00 2015-12-01 09:23:08.875 335 12480.83 17.98 54471.32 88888.00 2015-12-01 09:23:09.000 335 12480.80 17.95 54471.28 88888.00 2015-12-01 09:23:09.125 335 12480.75 17.98 54471.30 88888.00 2015-12-01 09:23:09.250 335 12480.73 17.95 54471.30 88888.00 2015-12-01 09:23:09.375 335 12480.75 17.95 54471.25 88888.00 2015-12-01 09:23:09.500 335 12480.77 17.95 54471.25 88888.00 2015-12-01 09:23:09.625 335 12480.77 17.95 54471.25 88888.00 2015-12-01 09:23:09.750 335 12480.75 17.93 54471.25 88888.00 2015-12-01 09:23:09.875 335 12480.73 17.93 54471.25 88888.00 2015-12-01 09:23:10.000 335 12480.77 17.93 54471.25 88888.00 2015-12-01 09:23:10.125 335 12480.80 17.93 54471.20 88888.00 2015-12-01 09:23:10.250 335 12480.83 17.88 54471.18 88888.00 2015-12-01 09:23:10.375 335 12480.85 17.93 54471.18 88888.00 2015-12-01 09:23:10.500 335 12480.90 17.95 54471.18 88888.00 2015-12-01 09:23:10.625 335 12480.95 17.95 54471.15 88888.00 2015-12-01 09:23:10.750 335 12480.92 17.95 54471.15 88888.00 2015-12-01 09:23:10.875 335 12480.90 17.90 54471.12 88888.00 2015-12-01 09:23:11.000 335 12480.88 17.88 54471.10 88888.00 2015-12-01 09:23:11.125 335 12480.90 17.90 54471.10 88888.00 2015-12-01 09:23:11.250 335 12480.85 17.90 54471.07 88888.00 2015-12-01 09:23:11.375 335 12480.80 17.90 54471.05 88888.00 2015-12-01 09:23:11.500 335 12480.77 17.88 54471.05 88888.00 2015-12-01 09:23:11.625 335 12480.77 17.88 54471.05 88888.00 2015-12-01 09:23:11.750 335 12480.77 17.82 54471.07 88888.00 2015-12-01 09:23:11.875 335 12480.88 17.85 54471.05 88888.00 2015-12-01 09:23:12.000 335 12480.92 17.90 54471.03 88888.00 2015-12-01 09:23:12.125 335 12480.92 17.93 54471.03 88888.00 2015-12-01 09:23:12.250 335 12480.90 17.93 54471.00 88888.00 2015-12-01 09:23:12.375 335 12480.90 17.93 54470.97 88888.00 2015-12-01 09:23:12.500 335 12480.85 17.85 54470.95 88888.00 2015-12-01 09:23:12.625 335 12480.90 17.90 54470.95 88888.00 2015-12-01 09:23:12.750 335 12480.90 17.93 54470.95 88888.00 2015-12-01 09:23:12.875 335 12480.85 17.88 54470.95 88888.00 2015-12-01 09:23:13.000 335 12480.83 17.85 54470.93 88888.00 2015-12-01 09:23:13.125 335 12480.88 17.88 54470.90 88888.00 2015-12-01 09:23:13.250 335 12480.85 17.88 54470.88 88888.00 2015-12-01 09:23:13.375 335 12480.83 17.88 54470.88 88888.00 2015-12-01 09:23:13.500 335 12480.83 17.85 54470.85 88888.00 2015-12-01 09:23:13.625 335 12480.77 17.88 54470.88 88888.00 2015-12-01 09:23:13.750 335 12480.83 17.88 54470.85 88888.00 2015-12-01 09:23:13.875 335 12480.88 17.85 54470.85 88888.00 2015-12-01 09:23:14.000 335 12480.92 17.82 54470.82 88888.00 2015-12-01 09:23:14.125 335 12480.88 17.85 54470.82 88888.00 2015-12-01 09:23:14.250 335 12480.85 17.85 54470.82 88888.00 2015-12-01 09:23:14.375 335 12480.83 17.82 54470.80 88888.00 2015-12-01 09:23:14.500 335 12480.85 17.80 54470.78 88888.00 2015-12-01 09:23:14.625 335 12480.90 17.77 54470.80 88888.00 2015-12-01 09:23:14.750 335 12480.92 17.77 54470.78 88888.00 2015-12-01 09:23:14.875 335 12480.88 17.75 54470.78 88888.00 2015-12-01 09:23:15.000 335 12480.85 17.73 54470.72 88888.00 2015-12-01 09:23:15.125 335 12480.88 17.73 54470.72 88888.00 2015-12-01 09:23:15.250 335 12480.83 17.75 54470.70 88888.00 2015-12-01 09:23:15.375 335 12480.88 17.77 54470.70 88888.00 2015-12-01 09:23:15.500 335 12480.95 17.77 54470.70 88888.00 2015-12-01 09:23:15.625 335 12480.98 17.77 54470.68 88888.00 2015-12-01 09:23:15.750 335 12481.05 17.77 54470.65 88888.00 2015-12-01 09:23:15.875 335 12481.10 17.75 54470.62 88888.00 2015-12-01 09:23:16.000 335 12481.08 17.75 54470.60 88888.00 2015-12-01 09:23:16.125 335 12481.05 17.77 54470.62 88888.00 2015-12-01 09:23:16.250 335 12481.05 17.77 54470.62 88888.00 2015-12-01 09:23:16.375 335 12481.02 17.75 54470.60 88888.00 2015-12-01 09:23:16.500 335 12481.02 17.75 54470.55 88888.00 2015-12-01 09:23:16.625 335 12481.08 17.73 54470.57 88888.00 2015-12-01 09:23:16.750 335 12481.05 17.73 54470.55 88888.00 2015-12-01 09:23:16.875 335 12481.05 17.75 54470.53 88888.00 2015-12-01 09:23:17.000 335 12481.15 17.73 54470.50 88888.00 2015-12-01 09:23:17.125 335 12481.17 17.73 54470.50 88888.00 2015-12-01 09:23:17.250 335 12481.10 17.75 54470.53 88888.00 2015-12-01 09:23:17.375 335 12481.08 17.77 54470.50 88888.00 2015-12-01 09:23:17.500 335 12481.10 17.75 54470.47 88888.00 2015-12-01 09:23:17.625 335 12481.12 17.73 54470.43 88888.00 2015-12-01 09:23:17.750 335 12481.15 17.73 54470.45 88888.00 2015-12-01 09:23:17.875 335 12481.15 17.77 54470.45 88888.00 2015-12-01 09:23:18.000 335 12481.08 17.77 54470.43 88888.00 2015-12-01 09:23:18.125 335 12481.10 17.77 54470.43 88888.00 2015-12-01 09:23:18.250 335 12481.08 17.75 54470.38 88888.00 2015-12-01 09:23:18.375 335 12481.05 17.75 54470.38 88888.00 2015-12-01 09:23:18.500 335 12481.10 17.77 54470.38 88888.00 2015-12-01 09:23:18.625 335 12481.20 17.77 54470.38 88888.00 2015-12-01 09:23:18.750 335 12481.23 17.75 54470.38 88888.00 2015-12-01 09:23:18.875 335 12481.25 17.75 54470.35 88888.00 2015-12-01 09:23:19.000 335 12481.20 17.77 54470.35 88888.00 2015-12-01 09:23:19.125 335 12481.17 17.82 54470.30 88888.00 2015-12-01 09:23:19.250 335 12481.20 17.82 54470.28 88888.00 2015-12-01 09:23:19.375 335 12481.25 17.82 54470.28 88888.00 2015-12-01 09:23:19.500 335 12481.25 17.82 54470.25 88888.00 2015-12-01 09:23:19.625 335 12481.23 17.82 54470.25 88888.00 2015-12-01 09:23:19.750 335 12481.25 17.80 54470.25 88888.00 2015-12-01 09:23:19.875 335 12481.33 17.80 54470.22 88888.00 2015-12-01 09:23:20.000 335 12481.35 17.80 54470.18 88888.00 2015-12-01 09:23:20.125 335 12481.35 17.85 54470.20 88888.00 2015-12-01 09:23:20.250 335 12481.30 17.77 54470.18 88888.00 2015-12-01 09:23:20.375 335 12481.30 17.77 54470.15 88888.00 2015-12-01 09:23:20.500 335 12481.27 17.80 54470.15 88888.00 2015-12-01 09:23:20.625 335 12481.35 17.82 54470.15 88888.00 2015-12-01 09:23:20.750 335 12481.38 17.82 54470.12 88888.00 2015-12-01 09:23:20.875 335 12481.33 17.77 54470.10 88888.00 2015-12-01 09:23:21.000 335 12481.30 17.77 54470.07 88888.00 2015-12-01 09:23:21.125 335 12481.30 17.82 54470.07 88888.00 2015-12-01 09:23:21.250 335 12481.33 17.80 54470.05 88888.00 2015-12-01 09:23:21.375 335 12481.35 17.85 54470.05 88888.00 2015-12-01 09:23:21.500 335 12481.38 17.90 54470.03 88888.00 2015-12-01 09:23:21.625 335 12481.33 17.85 54470.03 88888.00 2015-12-01 09:23:21.750 335 12481.35 17.85 54470.03 88888.00 2015-12-01 09:23:21.875 335 12481.45 17.85 54470.00 88888.00 2015-12-01 09:23:22.000 335 12481.48 17.85 54469.97 88888.00 2015-12-01 09:23:22.125 335 12481.40 17.88 54469.97 88888.00 2015-12-01 09:23:22.250 335 12481.27 17.82 54469.97 88888.00 2015-12-01 09:23:22.375 335 12481.33 17.85 54469.97 88888.00 2015-12-01 09:23:22.500 335 12481.33 17.85 54469.95 88888.00 2015-12-01 09:23:22.625 335 12481.38 17.82 54469.93 88888.00 2015-12-01 09:23:22.750 335 12481.30 17.82 54469.93 88888.00 2015-12-01 09:23:22.875 335 12481.30 17.82 54469.90 88888.00 2015-12-01 09:23:23.000 335 12481.33 17.82 54469.88 88888.00 2015-12-01 09:23:23.125 335 12481.38 17.77 54469.82 88888.00 2015-12-01 09:23:23.250 335 12481.35 17.75 54469.82 88888.00 2015-12-01 09:23:23.375 335 12481.38 17.75 54469.88 88888.00 2015-12-01 09:23:23.500 335 12481.38 17.75 54469.82 88888.00 2015-12-01 09:23:23.625 335 12481.35 17.73 54469.80 88888.00 2015-12-01 09:23:23.750 335 12481.33 17.75 54469.80 88888.00 2015-12-01 09:23:23.875 335 12481.35 17.73 54469.80 88888.00 2015-12-01 09:23:24.000 335 12481.30 17.70 54469.78 88888.00 2015-12-01 09:23:24.125 335 12481.30 17.70 54469.80 88888.00 2015-12-01 09:23:24.250 335 12481.20 17.70 54469.78 88888.00 2015-12-01 09:23:24.375 335 12481.20 17.68 54469.75 88888.00 2015-12-01 09:23:24.500 335 12481.25 17.65 54469.75 88888.00 2015-12-01 09:23:24.625 335 12481.30 17.62 54469.72 88888.00 2015-12-01 09:23:24.750 335 12481.27 17.62 54469.70 88888.00 2015-12-01 09:23:24.875 335 12481.27 17.65 54469.70 88888.00 2015-12-01 09:23:25.000 335 12481.33 17.68 54469.68 88888.00 2015-12-01 09:23:25.125 335 12481.33 17.65 54469.70 88888.00 2015-12-01 09:23:25.250 335 12481.25 17.60 54469.70 88888.00 2015-12-01 09:23:25.375 335 12481.27 17.60 54469.68 88888.00 2015-12-01 09:23:25.500 335 12481.35 17.60 54469.65 88888.00 2015-12-01 09:23:25.625 335 12481.35 17.57 54469.65 88888.00 2015-12-01 09:23:25.750 335 12481.33 17.55 54469.65 88888.00 2015-12-01 09:23:25.875 335 12481.30 17.55 54469.65 88888.00 2015-12-01 09:23:26.000 335 12481.33 17.52 54469.60 88888.00 2015-12-01 09:23:26.125 335 12481.38 17.52 54469.60 88888.00 2015-12-01 09:23:26.250 335 12481.38 17.55 54469.60 88888.00 2015-12-01 09:23:26.375 335 12481.38 17.55 54469.57 88888.00 2015-12-01 09:23:26.500 335 12481.30 17.55 54469.55 88888.00 2015-12-01 09:23:26.625 335 12481.35 17.50 54469.55 88888.00 2015-12-01 09:23:26.750 335 12481.48 17.48 54469.55 88888.00 2015-12-01 09:23:26.875 335 12481.50 17.50 54469.55 88888.00 2015-12-01 09:23:27.000 335 12481.50 17.50 54469.50 88888.00 2015-12-01 09:23:27.125 335 12481.45 17.48 54469.47 88888.00 2015-12-01 09:23:27.250 335 12481.45 17.50 54469.47 88888.00 2015-12-01 09:23:27.375 335 12481.52 17.57 54469.45 88888.00 2015-12-01 09:23:27.500 335 12481.48 17.57 54469.43 88888.00 2015-12-01 09:23:27.625 335 12481.40 17.52 54469.43 88888.00 2015-12-01 09:23:27.750 335 12481.35 17.48 54469.43 88888.00 2015-12-01 09:23:27.875 335 12481.40 17.43 54469.38 88888.00 2015-12-01 09:23:28.000 335 12481.50 17.45 54469.38 88888.00 2015-12-01 09:23:28.125 335 12481.58 17.52 54469.35 88888.00 2015-12-01 09:23:28.250 335 12481.55 17.50 54469.35 88888.00 2015-12-01 09:23:28.375 335 12481.55 17.48 54469.32 88888.00 2015-12-01 09:23:28.500 335 12481.58 17.48 54469.32 88888.00 2015-12-01 09:23:28.625 335 12481.55 17.50 54469.32 88888.00 2015-12-01 09:23:28.750 335 12481.55 17.55 54469.30 88888.00 2015-12-01 09:23:28.875 335 12481.52 17.55 54469.30 88888.00 2015-12-01 09:23:29.000 335 12481.62 17.57 54469.28 88888.00 2015-12-01 09:23:29.125 335 12481.67 17.57 54469.30 88888.00 2015-12-01 09:23:29.250 335 12481.62 17.57 54469.28 88888.00 2015-12-01 09:23:29.375 335 12481.62 17.57 54469.28 88888.00 2015-12-01 09:23:29.500 335 12481.58 17.57 54469.25 88888.00 2015-12-01 09:23:29.625 335 12481.62 17.57 54469.25 88888.00 2015-12-01 09:23:29.750 335 12481.65 17.55 54469.25 88888.00 2015-12-01 09:23:29.875 335 12481.65 17.57 54469.20 88888.00 2015-12-01 09:23:30.000 335 12481.65 17.57 54469.18 88888.00 2015-12-01 09:23:30.125 335 12481.67 17.60 54469.18 88888.00 2015-12-01 09:23:30.250 335 12481.75 17.57 54469.18 88888.00 2015-12-01 09:23:30.375 335 12481.83 17.57 54469.18 88888.00 2015-12-01 09:23:30.500 335 12481.73 17.57 54469.15 88888.00 2015-12-01 09:23:30.625 335 12481.67 17.55 54469.12 88888.00 2015-12-01 09:23:30.750 335 12481.67 17.55 54469.12 88888.00 2015-12-01 09:23:30.875 335 12481.65 17.52 54469.10 88888.00 2015-12-01 09:23:31.000 335 12481.67 17.55 54469.07 88888.00 2015-12-01 09:23:31.125 335 12481.65 17.60 54469.07 88888.00 2015-12-01 09:23:31.250 335 12481.62 17.55 54469.05 88888.00 2015-12-01 09:23:31.375 335 12481.67 17.55 54469.05 88888.00 2015-12-01 09:23:31.500 335 12481.70 17.52 54469.03 88888.00 2015-12-01 09:23:31.625 335 12481.62 17.50 54469.03 88888.00 2015-12-01 09:23:31.750 335 12481.62 17.52 54469.03 88888.00 2015-12-01 09:23:31.875 335 12481.65 17.52 54469.00 88888.00 2015-12-01 09:23:32.000 335 12481.62 17.52 54469.00 88888.00 2015-12-01 09:23:32.125 335 12481.60 17.50 54469.03 88888.00 2015-12-01 09:23:32.250 335 12481.55 17.45 54468.97 88888.00 2015-12-01 09:23:32.375 335 12481.60 17.48 54468.95 88888.00 2015-12-01 09:23:32.500 335 12481.62 17.50 54468.95 88888.00 2015-12-01 09:23:32.625 335 12481.65 17.50 54468.95 88888.00 2015-12-01 09:23:32.750 335 12481.65 17.50 54468.95 88888.00 2015-12-01 09:23:32.875 335 12481.62 17.52 54468.93 88888.00 2015-12-01 09:23:33.000 335 12481.58 17.55 54468.90 88888.00 2015-12-01 09:23:33.125 335 12481.58 17.60 54468.93 88888.00 2015-12-01 09:23:33.250 335 12481.62 17.57 54468.95 88888.00 2015-12-01 09:23:33.375 335 12481.70 17.57 54468.90 88888.00 2015-12-01 09:23:33.500 335 12481.73 17.57 54468.88 88888.00 2015-12-01 09:23:33.625 335 12481.67 17.62 54468.85 88888.00 2015-12-01 09:23:33.750 335 12481.65 17.60 54468.88 88888.00 2015-12-01 09:23:33.875 335 12481.55 17.60 54468.88 88888.00 2015-12-01 09:23:34.000 335 12481.52 17.60 54468.85 88888.00 2015-12-01 09:23:34.125 335 12481.55 17.57 54468.88 88888.00 2015-12-01 09:23:34.250 335 12481.52 17.57 54468.85 88888.00 2015-12-01 09:23:34.375 335 12481.55 17.60 54468.85 88888.00 2015-12-01 09:23:34.500 335 12481.60 17.60 54468.82 88888.00 2015-12-01 09:23:34.625 335 12481.60 17.62 54468.80 88888.00 2015-12-01 09:23:34.750 335 12481.60 17.60 54468.78 88888.00 2015-12-01 09:23:34.875 335 12481.65 17.60 54468.78 88888.00 2015-12-01 09:23:35.000 335 12481.67 17.60 54468.75 88888.00 2015-12-01 09:23:35.125 335 12481.67 17.60 54468.75 88888.00 2015-12-01 09:23:35.250 335 12481.67 17.60 54468.75 88888.00 2015-12-01 09:23:35.375 335 12481.77 17.60 54468.72 88888.00 2015-12-01 09:23:35.500 335 12481.83 17.65 54468.72 88888.00 2015-12-01 09:23:35.625 335 12481.75 17.65 54468.70 88888.00 2015-12-01 09:23:35.750 335 12481.60 17.68 54468.70 88888.00 2015-12-01 09:23:35.875 335 12481.55 17.68 54468.70 88888.00 2015-12-01 09:23:36.000 335 12481.55 17.68 54468.65 88888.00 2015-12-01 09:23:36.125 335 12481.60 17.70 54468.62 88888.00 2015-12-01 09:23:36.250 335 12481.60 17.70 54468.62 88888.00 2015-12-01 09:23:36.375 335 12481.62 17.70 54468.60 88888.00 2015-12-01 09:23:36.500 335 12481.60 17.70 54468.62 88888.00 2015-12-01 09:23:36.625 335 12481.50 17.70 54468.65 88888.00 2015-12-01 09:23:36.750 335 12481.55 17.73 54468.60 88888.00 2015-12-01 09:23:36.875 335 12481.58 17.73 54468.60 88888.00 2015-12-01 09:23:37.000 335 12481.60 17.70 54468.60 88888.00 2015-12-01 09:23:37.125 335 12481.58 17.70 54468.60 88888.00 2015-12-01 09:23:37.250 335 12481.60 17.70 54468.57 88888.00 2015-12-01 09:23:37.375 335 12481.62 17.73 54468.53 88888.00 2015-12-01 09:23:37.500 335 12481.58 17.70 54468.55 88888.00 2015-12-01 09:23:37.625 335 12481.55 17.68 54468.55 88888.00 2015-12-01 09:23:37.750 335 12481.52 17.65 54468.53 88888.00 2015-12-01 09:23:37.875 335 12481.55 17.68 54468.50 88888.00 2015-12-01 09:23:38.000 335 12481.55 17.73 54468.47 88888.00 2015-12-01 09:23:38.125 335 12481.52 17.73 54468.50 88888.00 2015-12-01 09:23:38.250 335 12481.52 17.70 54468.45 88888.00 2015-12-01 09:23:38.375 335 12481.55 17.70 54468.47 88888.00 2015-12-01 09:23:38.500 335 12481.55 17.77 54468.47 88888.00 2015-12-01 09:23:38.625 335 12481.55 17.77 54468.45 88888.00 2015-12-01 09:23:38.750 335 12481.52 17.73 54468.45 88888.00 2015-12-01 09:23:38.875 335 12481.50 17.70 54468.45 88888.00 2015-12-01 09:23:39.000 335 12481.42 17.73 54468.43 88888.00 2015-12-01 09:23:39.125 335 12481.45 17.75 54468.43 88888.00 2015-12-01 09:23:39.250 335 12481.35 17.80 54468.43 88888.00 2015-12-01 09:23:39.375 335 12481.33 17.77 54468.43 88888.00 2015-12-01 09:23:39.500 335 12481.38 17.75 54468.40 88888.00 2015-12-01 09:23:39.625 335 12481.50 17.70 54468.35 88888.00 2015-12-01 09:23:39.750 335 12481.52 17.70 54468.38 88888.00 2015-12-01 09:23:39.875 335 12481.48 17.70 54468.38 88888.00 2015-12-01 09:23:40.000 335 12481.40 17.70 54468.35 88888.00 2015-12-01 09:23:40.125 335 12481.35 17.70 54468.30 88888.00 2015-12-01 09:23:40.250 335 12481.27 17.70 54468.35 88888.00 2015-12-01 09:23:40.375 335 12481.33 17.75 54468.35 88888.00 2015-12-01 09:23:40.500 335 12481.38 17.75 54468.30 88888.00 2015-12-01 09:23:40.625 335 12481.35 17.73 54468.32 88888.00 2015-12-01 09:23:40.750 335 12481.33 17.73 54468.30 88888.00 2015-12-01 09:23:40.875 335 12481.35 17.75 54468.30 88888.00 2015-12-01 09:23:41.000 335 12481.35 17.75 54468.28 88888.00 2015-12-01 09:23:41.125 335 12481.30 17.77 54468.28 88888.00 2015-12-01 09:23:41.250 335 12481.30 17.77 54468.28 88888.00 2015-12-01 09:23:41.375 335 12481.30 17.77 54468.22 88888.00 2015-12-01 09:23:41.500 335 12481.33 17.77 54468.25 88888.00 2015-12-01 09:23:41.625 335 12481.35 17.77 54468.25 88888.00 2015-12-01 09:23:41.750 335 12481.30 17.80 54468.20 88888.00 2015-12-01 09:23:41.875 335 12481.23 17.82 54468.20 88888.00 2015-12-01 09:23:42.000 335 12481.20 17.85 54468.20 88888.00 2015-12-01 09:23:42.125 335 12481.20 17.82 54468.18 88888.00 2015-12-01 09:23:42.250 335 12481.12 17.75 54468.20 88888.00 2015-12-01 09:23:42.375 335 12481.17 17.75 54468.18 88888.00 2015-12-01 09:23:42.500 335 12481.15 17.77 54468.12 88888.00 2015-12-01 09:23:42.625 335 12481.15 17.77 54468.12 88888.00 2015-12-01 09:23:42.750 335 12481.15 17.77 54468.18 88888.00 2015-12-01 09:23:42.875 335 12481.10 17.77 54468.12 88888.00 2015-12-01 09:23:43.000 335 12481.12 17.77 54468.10 88888.00 2015-12-01 09:23:43.125 335 12481.12 17.80 54468.15 88888.00 2015-12-01 09:23:43.250 335 12481.08 17.77 54468.10 88888.00 2015-12-01 09:23:43.375 335 12481.10 17.75 54468.10 88888.00 2015-12-01 09:23:43.500 335 12481.12 17.80 54468.10 88888.00 2015-12-01 09:23:43.625 335 12481.12 17.77 54468.07 88888.00 2015-12-01 09:23:43.750 335 12481.10 17.77 54468.05 88888.00 2015-12-01 09:23:43.875 335 12481.08 17.80 54468.07 88888.00 2015-12-01 09:23:44.000 335 12481.05 17.80 54468.05 88888.00 2015-12-01 09:23:44.125 335 12481.05 17.77 54468.03 88888.00 2015-12-01 09:23:44.250 335 12480.95 17.77 54468.03 88888.00 2015-12-01 09:23:44.375 335 12480.92 17.77 54468.00 88888.00 2015-12-01 09:23:44.500 335 12480.95 17.77 54468.00 88888.00 2015-12-01 09:23:44.625 335 12480.95 17.75 54467.97 88888.00 2015-12-01 09:23:44.750 335 12480.90 17.75 54467.97 88888.00 2015-12-01 09:23:44.875 335 12480.85 17.70 54467.93 88888.00 2015-12-01 09:23:45.000 335 12480.85 17.70 54467.95 88888.00 2015-12-01 09:23:45.125 335 12480.88 17.75 54467.95 88888.00 2015-12-01 09:23:45.250 335 12480.85 17.77 54467.95 88888.00 2015-12-01 09:23:45.375 335 12480.83 17.77 54467.97 88888.00 2015-12-01 09:23:45.500 335 12480.75 17.75 54467.95 88888.00 2015-12-01 09:23:45.625 335 12480.73 17.73 54467.93 88888.00 2015-12-01 09:23:45.750 335 12480.70 17.70 54467.90 88888.00 2015-12-01 09:23:45.875 335 12480.65 17.73 54467.93 88888.00 2015-12-01 09:23:46.000 335 12480.62 17.75 54467.90 88888.00 2015-12-01 09:23:46.125 335 12480.62 17.77 54467.93 88888.00 2015-12-01 09:23:46.250 335 12480.62 17.77 54467.90 88888.00 2015-12-01 09:23:46.375 335 12480.62 17.80 54467.88 88888.00 2015-12-01 09:23:46.500 335 12480.58 17.85 54467.90 88888.00 2015-12-01 09:23:46.625 335 12480.55 17.85 54467.90 88888.00 2015-12-01 09:23:46.750 335 12480.48 17.82 54467.90 88888.00 2015-12-01 09:23:46.875 335 12480.42 17.80 54467.85 88888.00 2015-12-01 09:23:47.000 335 12480.38 17.77 54467.82 88888.00 2015-12-01 09:23:47.125 335 12480.38 17.80 54467.85 88888.00 2015-12-01 09:23:47.250 335 12480.30 17.77 54467.82 88888.00 2015-12-01 09:23:47.375 335 12480.33 17.80 54467.80 88888.00 2015-12-01 09:23:47.500 335 12480.30 17.80 54467.80 88888.00 2015-12-01 09:23:47.625 335 12480.25 17.80 54467.82 88888.00 2015-12-01 09:23:47.750 335 12480.25 17.80 54467.80 88888.00 2015-12-01 09:23:47.875 335 12480.23 17.80 54467.75 88888.00 2015-12-01 09:23:48.000 335 12480.23 17.80 54467.75 88888.00 2015-12-01 09:23:48.125 335 12480.30 17.85 54467.75 88888.00 2015-12-01 09:23:48.250 335 12480.23 17.80 54467.75 88888.00 2015-12-01 09:23:48.375 335 12480.20 17.80 54467.72 88888.00 2015-12-01 09:23:48.500 335 12480.17 17.77 54467.72 88888.00 2015-12-01 09:23:48.625 335 12480.15 17.75 54467.70 88888.00 2015-12-01 09:23:48.750 335 12480.17 17.80 54467.68 88888.00 2015-12-01 09:23:48.875 335 12480.15 17.80 54467.68 88888.00 2015-12-01 09:23:49.000 335 12480.12 17.80 54467.70 88888.00 2015-12-01 09:23:49.125 335 12480.15 17.80 54467.68 88888.00 2015-12-01 09:23:49.250 335 12480.12 17.80 54467.68 88888.00 2015-12-01 09:23:49.375 335 12480.15 17.77 54467.68 88888.00 2015-12-01 09:23:49.500 335 12480.12 17.77 54467.65 88888.00 2015-12-01 09:23:49.625 335 12480.12 17.77 54467.62 88888.00 2015-12-01 09:23:49.750 335 12480.17 17.77 54467.62 88888.00 2015-12-01 09:23:49.875 335 12480.15 17.75 54467.62 88888.00 2015-12-01 09:23:50.000 335 12480.10 17.75 54467.55 88888.00 2015-12-01 09:23:50.125 335 12480.10 17.80 54467.55 88888.00 2015-12-01 09:23:50.250 335 12480.12 17.77 54467.55 88888.00 2015-12-01 09:23:50.375 335 12480.20 17.82 54467.55 88888.00 2015-12-01 09:23:50.500 335 12480.10 17.85 54467.57 88888.00 2015-12-01 09:23:50.625 335 12480.08 17.88 54467.57 88888.00 2015-12-01 09:23:50.750 335 12480.05 17.88 54467.53 88888.00 2015-12-01 09:23:50.875 335 12480.00 17.88 54467.53 88888.00 2015-12-01 09:23:51.000 335 12480.00 17.88 54467.50 88888.00 2015-12-01 09:23:51.125 335 12479.98 17.88 54467.50 88888.00 2015-12-01 09:23:51.250 335 12479.98 17.88 54467.50 88888.00 2015-12-01 09:23:51.375 335 12479.98 17.85 54467.47 88888.00 2015-12-01 09:23:51.500 335 12479.98 17.80 54467.45 88888.00 2015-12-01 09:23:51.625 335 12479.95 17.82 54467.43 88888.00 2015-12-01 09:23:51.750 335 12479.98 17.82 54467.43 88888.00 2015-12-01 09:23:51.875 335 12479.98 17.82 54467.43 88888.00 2015-12-01 09:23:52.000 335 12479.92 17.85 54467.43 88888.00 2015-12-01 09:23:52.125 335 12479.92 17.82 54467.40 88888.00 2015-12-01 09:23:52.250 335 12479.98 17.82 54467.35 88888.00 2015-12-01 09:23:52.375 335 12480.02 17.82 54467.38 88888.00 2015-12-01 09:23:52.500 335 12479.98 17.82 54467.38 88888.00 2015-12-01 09:23:52.625 335 12479.92 17.82 54467.35 88888.00 2015-12-01 09:23:52.750 335 12479.90 17.82 54467.35 88888.00 2015-12-01 09:23:52.875 335 12479.88 17.82 54467.35 88888.00 2015-12-01 09:23:53.000 335 12479.88 17.77 54467.32 88888.00 2015-12-01 09:23:53.125 335 12479.85 17.75 54467.30 88888.00 2015-12-01 09:23:53.250 335 12479.88 17.77 54467.30 88888.00 2015-12-01 09:23:53.375 335 12479.83 17.80 54467.30 88888.00 2015-12-01 09:23:53.500 335 12479.77 17.80 54467.25 88888.00 2015-12-01 09:23:53.625 335 12479.80 17.82 54467.25 88888.00 2015-12-01 09:23:53.750 335 12479.80 17.85 54467.22 88888.00 2015-12-01 09:23:53.875 335 12479.80 17.85 54467.22 88888.00 2015-12-01 09:23:54.000 335 12479.75 17.85 54467.22 88888.00 2015-12-01 09:23:54.125 335 12479.75 17.90 54467.20 88888.00 2015-12-01 09:23:54.250 335 12479.75 17.88 54467.22 88888.00 2015-12-01 09:23:54.375 335 12479.75 17.90 54467.22 88888.00 2015-12-01 09:23:54.500 335 12479.75 17.88 54467.22 88888.00 2015-12-01 09:23:54.625 335 12479.75 17.90 54467.20 88888.00 2015-12-01 09:23:54.750 335 12479.70 17.90 54467.20 88888.00 2015-12-01 09:23:54.875 335 12479.73 17.93 54467.18 88888.00 2015-12-01 09:23:55.000 335 12479.65 17.98 54467.18 88888.00 2015-12-01 09:23:55.125 335 12479.62 17.98 54467.15 88888.00 2015-12-01 09:23:55.250 335 12479.60 17.95 54467.15 88888.00 2015-12-01 09:23:55.375 335 12479.75 17.98 54467.15 88888.00 2015-12-01 09:23:55.500 335 12479.77 17.95 54467.15 88888.00 2015-12-01 09:23:55.625 335 12479.73 17.95 54467.12 88888.00 2015-12-01 09:23:55.750 335 12479.62 17.98 54467.12 88888.00 2015-12-01 09:23:55.875 335 12479.58 17.98 54467.12 88888.00 2015-12-01 09:23:56.000 335 12479.65 17.98 54467.07 88888.00 2015-12-01 09:23:56.125 335 12479.62 17.98 54467.10 88888.00 2015-12-01 09:23:56.250 335 12479.55 18.00 54467.07 88888.00 2015-12-01 09:23:56.375 335 12479.58 17.98 54467.05 88888.00 2015-12-01 09:23:56.500 335 12479.50 17.95 54467.05 88888.00 2015-12-01 09:23:56.625 335 12479.45 17.93 54467.03 88888.00 2015-12-01 09:23:56.750 335 12479.48 17.98 54467.05 88888.00 2015-12-01 09:23:56.875 335 12479.52 18.00 54467.05 88888.00 2015-12-01 09:23:57.000 335 12479.52 17.95 54467.00 88888.00 2015-12-01 09:23:57.125 335 12479.55 17.98 54467.03 88888.00 2015-12-01 09:23:57.250 335 12479.50 17.98 54467.03 88888.00 2015-12-01 09:23:57.375 335 12479.45 17.95 54467.00 88888.00 2015-12-01 09:23:57.500 335 12479.40 17.90 54467.00 88888.00 2015-12-01 09:23:57.625 335 12479.40 17.93 54467.00 88888.00 2015-12-01 09:23:57.750 335 12479.40 17.95 54466.97 88888.00 2015-12-01 09:23:57.875 335 12479.45 17.95 54466.95 88888.00 2015-12-01 09:23:58.000 335 12479.40 17.95 54466.90 88888.00 2015-12-01 09:23:58.125 335 12479.35 17.98 54466.90 88888.00 2015-12-01 09:23:58.250 335 12479.33 17.98 54466.93 88888.00 2015-12-01 09:23:58.375 335 12479.27 17.98 54466.90 88888.00 2015-12-01 09:23:58.500 335 12479.27 18.00 54466.90 88888.00 2015-12-01 09:23:58.625 335 12479.33 18.05 54466.90 88888.00 2015-12-01 09:23:58.750 335 12479.38 18.05 54466.90 88888.00 2015-12-01 09:23:58.875 335 12479.30 17.98 54466.88 88888.00 2015-12-01 09:23:59.000 335 12479.25 17.98 54466.88 88888.00 2015-12-01 09:23:59.125 335 12479.30 18.02 54466.85 88888.00 2015-12-01 09:23:59.250 335 12479.35 18.02 54466.85 88888.00 2015-12-01 09:23:59.375 335 12479.33 18.05 54466.85 88888.00 2015-12-01 09:23:59.500 335 12479.27 18.05 54466.85 88888.00 2015-12-01 09:23:59.625 335 12479.25 18.07 54466.82 88888.00 2015-12-01 09:23:59.750 335 12479.20 18.15 54466.80 88888.00 2015-12-01 09:23:59.875 335 12479.23 18.12 54466.80 88888.00 2015-12-01 09:24:00.000 335 12479.27 18.07 54466.78 88888.00 2015-12-01 09:24:00.125 335 12479.30 18.07 54466.75 88888.00 2015-12-01 09:24:00.250 335 12479.25 18.07 54466.78 88888.00 2015-12-01 09:24:00.375 335 12479.30 18.12 54466.75 88888.00 2015-12-01 09:24:00.500 335 12479.33 18.10 54466.72 88888.00 2015-12-01 09:24:00.625 335 12479.38 18.15 54466.75 88888.00 2015-12-01 09:24:00.750 335 12479.35 18.15 54466.75 88888.00 2015-12-01 09:24:00.875 335 12479.30 18.15 54466.75 88888.00 2015-12-01 09:24:01.000 335 12479.25 18.12 54466.70 88888.00 2015-12-01 09:24:01.125 335 12479.20 18.15 54466.70 88888.00 2015-12-01 09:24:01.250 335 12479.15 18.12 54466.70 88888.00 2015-12-01 09:24:01.375 335 12479.25 18.15 54466.70 88888.00 2015-12-01 09:24:01.500 335 12479.27 18.18 54466.68 88888.00 2015-12-01 09:24:01.625 335 12479.30 18.18 54466.65 88888.00 2015-12-01 09:24:01.750 335 12479.25 18.20 54466.62 88888.00 2015-12-01 09:24:01.875 335 12479.20 18.20 54466.62 88888.00 2015-12-01 09:24:02.000 335 12479.25 18.23 54466.57 88888.00 2015-12-01 09:24:02.125 335 12479.25 18.25 54466.60 88888.00 2015-12-01 09:24:02.250 335 12479.23 18.25 54466.60 88888.00 2015-12-01 09:24:02.375 335 12479.27 18.25 54466.60 88888.00 2015-12-01 09:24:02.500 335 12479.23 18.25 54466.57 88888.00 2015-12-01 09:24:02.625 335 12479.23 18.27 54466.57 88888.00 2015-12-01 09:24:02.750 335 12479.25 18.25 54466.55 88888.00 2015-12-01 09:24:02.875 335 12479.20 18.25 54466.55 88888.00 2015-12-01 09:24:03.000 335 12479.17 18.32 54466.53 88888.00 2015-12-01 09:24:03.125 335 12479.15 18.32 54466.55 88888.00 2015-12-01 09:24:03.250 335 12479.15 18.30 54466.55 88888.00 2015-12-01 09:24:03.375 335 12479.12 18.30 54466.53 88888.00 2015-12-01 09:24:03.500 335 12479.12 18.32 54466.50 88888.00 2015-12-01 09:24:03.625 335 12479.10 18.35 54466.50 88888.00 2015-12-01 09:24:03.750 335 12479.05 18.35 54466.47 88888.00 2015-12-01 09:24:03.875 335 12479.08 18.35 54466.47 88888.00 2015-12-01 09:24:04.000 335 12479.00 18.35 54466.43 88888.00 2015-12-01 09:24:04.125 335 12478.92 18.35 54466.45 88888.00 2015-12-01 09:24:04.250 335 12478.92 18.38 54466.45 88888.00 2015-12-01 09:24:04.375 335 12478.98 18.38 54466.45 88888.00 2015-12-01 09:24:04.500 335 12478.90 18.38 54466.45 88888.00 2015-12-01 09:24:04.625 335 12478.80 18.40 54466.45 88888.00 2015-12-01 09:24:04.750 335 12478.83 18.43 54466.45 88888.00 2015-12-01 09:24:04.875 335 12478.85 18.45 54466.45 88888.00 2015-12-01 09:24:05.000 335 12478.88 18.45 54466.40 88888.00 2015-12-01 09:24:05.125 335 12478.88 18.43 54466.40 88888.00 2015-12-01 09:24:05.250 335 12478.85 18.43 54466.40 88888.00 2015-12-01 09:24:05.375 335 12478.90 18.43 54466.38 88888.00 2015-12-01 09:24:05.500 335 12478.83 18.45 54466.38 88888.00 2015-12-01 09:24:05.625 335 12478.80 18.48 54466.38 88888.00 2015-12-01 09:24:05.750 335 12478.83 18.50 54466.38 88888.00 2015-12-01 09:24:05.875 335 12478.75 18.55 54466.38 88888.00 2015-12-01 09:24:06.000 335 12478.70 18.50 54466.35 88888.00 2015-12-01 09:24:06.125 335 12478.70 18.45 54466.38 88888.00 2015-12-01 09:24:06.250 335 12478.65 18.48 54466.35 88888.00 2015-12-01 09:24:06.375 335 12478.65 18.50 54466.32 88888.00 2015-12-01 09:24:06.500 335 12478.65 18.52 54466.32 88888.00 2015-12-01 09:24:06.625 335 12478.67 18.52 54466.32 88888.00 2015-12-01 09:24:06.750 335 12478.65 18.55 54466.30 88888.00 2015-12-01 09:24:06.875 335 12478.62 18.55 54466.30 88888.00 2015-12-01 09:24:07.000 335 12478.60 18.52 54466.28 88888.00 2015-12-01 09:24:07.125 335 12478.60 18.55 54466.28 88888.00 2015-12-01 09:24:07.250 335 12478.60 18.60 54466.30 88888.00 2015-12-01 09:24:07.375 335 12478.65 18.62 54466.28 88888.00 2015-12-01 09:24:07.500 335 12478.65 18.57 54466.25 88888.00 2015-12-01 09:24:07.625 335 12478.67 18.57 54466.28 88888.00 2015-12-01 09:24:07.750 335 12478.60 18.57 54466.22 88888.00 2015-12-01 09:24:07.875 335 12478.58 18.60 54466.20 88888.00 2015-12-01 09:24:08.000 335 12478.60 18.60 54466.18 88888.00 2015-12-01 09:24:08.125 335 12478.67 18.57 54466.18 88888.00 2015-12-01 09:24:08.250 335 12478.62 18.60 54466.18 88888.00 2015-12-01 09:24:08.375 335 12478.62 18.62 54466.18 88888.00 2015-12-01 09:24:08.500 335 12478.65 18.68 54466.15 88888.00 2015-12-01 09:24:08.625 335 12478.73 18.68 54466.15 88888.00 2015-12-01 09:24:08.750 335 12478.73 18.65 54466.15 88888.00 2015-12-01 09:24:08.875 335 12478.67 18.65 54466.15 88888.00 2015-12-01 09:24:09.000 335 12478.67 18.62 54466.12 88888.00 2015-12-01 09:24:09.125 335 12478.70 18.68 54466.12 88888.00 2015-12-01 09:24:09.250 335 12478.65 18.65 54466.10 88888.00 2015-12-01 09:24:09.375 335 12478.60 18.70 54466.07 88888.00 2015-12-01 09:24:09.500 335 12478.58 18.73 54466.07 88888.00 2015-12-01 09:24:09.625 335 12478.60 18.70 54466.05 88888.00 2015-12-01 09:24:09.750 335 12478.62 18.70 54466.03 88888.00 2015-12-01 09:24:09.875 335 12478.62 18.70 54466.03 88888.00 2015-12-01 09:24:10.000 335 12478.73 18.70 54465.97 88888.00 2015-12-01 09:24:10.125 335 12478.75 18.73 54466.03 88888.00 2015-12-01 09:24:10.250 335 12478.67 18.73 54466.03 88888.00 2015-12-01 09:24:10.375 335 12478.67 18.73 54466.00 88888.00 2015-12-01 09:24:10.500 335 12478.70 18.75 54465.97 88888.00 2015-12-01 09:24:10.625 335 12478.73 18.77 54465.97 88888.00 2015-12-01 09:24:10.750 335 12478.77 18.80 54466.00 88888.00 2015-12-01 09:24:10.875 335 12478.83 18.82 54465.97 88888.00 2015-12-01 09:24:11.000 335 12478.75 18.80 54465.93 88888.00 2015-12-01 09:24:11.125 335 12478.80 18.80 54465.93 88888.00 2015-12-01 09:24:11.250 335 12478.77 18.85 54465.90 88888.00 2015-12-01 09:24:11.375 335 12478.83 18.88 54465.90 88888.00 2015-12-01 09:24:11.500 335 12478.83 18.85 54465.88 88888.00 2015-12-01 09:24:11.625 335 12478.83 18.82 54465.85 88888.00 2015-12-01 09:24:11.750 335 12478.80 18.90 54465.85 88888.00 2015-12-01 09:24:11.875 335 12478.83 18.95 54465.82 88888.00 2015-12-01 09:24:12.000 335 12478.88 18.95 54465.82 88888.00 2015-12-01 09:24:12.125 335 12478.88 18.98 54465.85 88888.00 2015-12-01 09:24:12.250 335 12478.77 18.98 54465.80 88888.00 2015-12-01 09:24:12.375 335 12478.80 19.00 54465.78 88888.00 2015-12-01 09:24:12.500 335 12478.85 19.02 54465.80 88888.00 2015-12-01 09:24:12.625 335 12478.85 19.10 54465.80 88888.00 2015-12-01 09:24:12.750 335 12478.88 19.12 54465.78 88888.00 2015-12-01 09:24:12.875 335 12478.90 19.12 54465.75 88888.00 2015-12-01 09:24:13.000 335 12478.92 19.10 54465.75 88888.00 2015-12-01 09:24:13.125 335 12478.98 19.12 54465.75 88888.00 2015-12-01 09:24:13.250 335 12478.95 19.15 54465.78 88888.00 2015-12-01 09:24:13.375 335 12478.95 19.15 54465.75 88888.00 2015-12-01 09:24:13.500 335 12478.92 19.15 54465.72 88888.00 2015-12-01 09:24:13.625 335 12478.88 19.18 54465.70 88888.00 2015-12-01 09:24:13.750 335 12478.88 19.20 54465.70 88888.00 2015-12-01 09:24:13.875 335 12478.88 19.18 54465.70 88888.00 2015-12-01 09:24:14.000 335 12478.90 19.18 54465.68 88888.00 2015-12-01 09:24:14.125 335 12478.90 19.20 54465.68 88888.00 2015-12-01 09:24:14.250 335 12478.92 19.18 54465.68 88888.00 2015-12-01 09:24:14.375 335 12478.92 19.18 54465.65 88888.00 2015-12-01 09:24:14.500 335 12478.88 19.23 54465.62 88888.00 2015-12-01 09:24:14.625 335 12478.90 19.25 54465.65 88888.00 2015-12-01 09:24:14.750 335 12478.88 19.27 54465.62 88888.00 2015-12-01 09:24:14.875 335 12478.90 19.27 54465.62 88888.00 2015-12-01 09:24:15.000 335 12478.95 19.27 54465.60 88888.00 2015-12-01 09:24:15.125 335 12478.90 19.23 54465.60 88888.00 2015-12-01 09:24:15.250 335 12478.77 19.18 54465.57 88888.00 2015-12-01 09:24:15.375 335 12478.85 19.23 54465.57 88888.00 2015-12-01 09:24:15.500 335 12478.90 19.25 54465.55 88888.00 2015-12-01 09:24:15.625 335 12478.92 19.25 54465.55 88888.00 2015-12-01 09:24:15.750 335 12478.98 19.20 54465.53 88888.00 2015-12-01 09:24:15.875 335 12478.95 19.20 54465.53 88888.00 2015-12-01 09:24:16.000 335 12478.95 19.20 54465.53 88888.00 2015-12-01 09:24:16.125 335 12478.95 19.23 54465.53 88888.00 2015-12-01 09:24:16.250 335 12478.90 19.25 54465.50 88888.00 2015-12-01 09:24:16.375 335 12478.95 19.30 54465.47 88888.00 2015-12-01 09:24:16.500 335 12478.95 19.30 54465.45 88888.00 2015-12-01 09:24:16.625 335 12478.95 19.30 54465.43 88888.00 2015-12-01 09:24:16.750 335 12478.92 19.35 54465.43 88888.00 2015-12-01 09:24:16.875 335 12478.90 19.30 54465.43 88888.00 2015-12-01 09:24:17.000 335 12478.92 19.35 54465.43 88888.00 2015-12-01 09:24:17.125 335 12478.98 19.38 54465.45 88888.00 2015-12-01 09:24:17.250 335 12479.00 19.35 54465.40 88888.00 2015-12-01 09:24:17.375 335 12479.05 19.38 54465.43 88888.00 2015-12-01 09:24:17.500 335 12479.00 19.35 54465.38 88888.00 2015-12-01 09:24:17.625 335 12478.90 19.35 54465.38 88888.00 2015-12-01 09:24:17.750 335 12478.88 19.32 54465.38 88888.00 2015-12-01 09:24:17.875 335 12478.95 19.35 54465.35 88888.00 2015-12-01 09:24:18.000 335 12478.88 19.38 54465.32 88888.00 2015-12-01 09:24:18.125 335 12478.90 19.40 54465.32 88888.00 2015-12-01 09:24:18.250 335 12478.88 19.38 54465.32 88888.00 2015-12-01 09:24:18.375 335 12478.90 19.38 54465.30 88888.00 2015-12-01 09:24:18.500 335 12478.88 19.32 54465.28 88888.00 2015-12-01 09:24:18.625 335 12478.92 19.30 54465.25 88888.00 2015-12-01 09:24:18.750 335 12478.95 19.32 54465.25 88888.00 2015-12-01 09:24:18.875 335 12478.95 19.38 54465.22 88888.00 2015-12-01 09:24:19.000 335 12478.95 19.43 54465.22 88888.00 2015-12-01 09:24:19.125 335 12478.95 19.43 54465.25 88888.00 2015-12-01 09:24:19.250 335 12478.90 19.40 54465.25 88888.00 2015-12-01 09:24:19.375 335 12478.95 19.43 54465.25 88888.00 2015-12-01 09:24:19.500 335 12478.95 19.43 54465.22 88888.00 2015-12-01 09:24:19.625 335 12479.00 19.40 54465.22 88888.00 2015-12-01 09:24:19.750 335 12478.98 19.40 54465.20 88888.00 2015-12-01 09:24:19.875 335 12479.00 19.40 54465.20 88888.00 2015-12-01 09:24:20.000 335 12479.02 19.43 54465.20 88888.00 2015-12-01 09:24:20.125 335 12479.02 19.40 54465.20 88888.00 2015-12-01 09:24:20.250 335 12478.95 19.45 54465.15 88888.00 2015-12-01 09:24:20.375 335 12478.92 19.48 54465.12 88888.00 2015-12-01 09:24:20.500 335 12478.92 19.50 54465.15 88888.00 2015-12-01 09:24:20.625 335 12478.98 19.52 54465.12 88888.00 2015-12-01 09:24:20.750 335 12479.02 19.52 54465.10 88888.00 2015-12-01 09:24:20.875 335 12479.08 19.50 54465.10 88888.00 2015-12-01 09:24:21.000 335 12479.10 19.50 54465.07 88888.00 2015-12-01 09:24:21.125 335 12479.08 19.50 54465.07 88888.00 2015-12-01 09:24:21.250 335 12479.05 19.52 54465.07 88888.00 2015-12-01 09:24:21.375 335 12479.12 19.55 54465.05 88888.00 2015-12-01 09:24:21.500 335 12479.17 19.55 54465.03 88888.00 2015-12-01 09:24:21.625 335 12479.15 19.55 54465.03 88888.00 2015-12-01 09:24:21.750 335 12479.15 19.52 54465.03 88888.00 2015-12-01 09:24:21.875 335 12479.15 19.55 54464.97 88888.00 2015-12-01 09:24:22.000 335 12479.15 19.52 54465.00 88888.00 2015-12-01 09:24:22.125 335 12479.20 19.55 54465.00 88888.00 2015-12-01 09:24:22.250 335 12479.23 19.60 54464.97 88888.00 2015-12-01 09:24:22.375 335 12479.30 19.60 54464.97 88888.00 2015-12-01 09:24:22.500 335 12479.38 19.62 54464.95 88888.00 2015-12-01 09:24:22.625 335 12479.30 19.57 54464.97 88888.00 2015-12-01 09:24:22.750 335 12479.20 19.57 54464.97 88888.00 2015-12-01 09:24:22.875 335 12479.15 19.60 54464.95 88888.00 2015-12-01 09:24:23.000 335 12479.17 19.62 54464.90 88888.00 2015-12-01 09:24:23.125 335 12479.20 19.68 54464.90 88888.00 2015-12-01 09:24:23.250 335 12479.20 19.73 54464.90 88888.00 2015-12-01 09:24:23.375 335 12479.15 19.70 54464.90 88888.00 2015-12-01 09:24:23.500 335 12479.15 19.70 54464.88 88888.00 2015-12-01 09:24:23.625 335 12479.17 19.73 54464.88 88888.00 2015-12-01 09:24:23.750 335 12479.23 19.75 54464.85 88888.00 2015-12-01 09:24:23.875 335 12479.20 19.75 54464.82 88888.00 2015-12-01 09:24:24.000 335 12479.20 19.75 54464.82 88888.00 2015-12-01 09:24:24.125 335 12479.23 19.75 54464.82 88888.00 2015-12-01 09:24:24.250 335 12479.17 19.77 54464.82 88888.00 2015-12-01 09:24:24.375 335 12479.23 19.77 54464.80 88888.00 2015-12-01 09:24:24.500 335 12479.17 19.75 54464.78 88888.00 2015-12-01 09:24:24.625 335 12479.15 19.75 54464.78 88888.00 2015-12-01 09:24:24.750 335 12479.15 19.77 54464.78 88888.00 2015-12-01 09:24:24.875 335 12479.12 19.77 54464.75 88888.00 2015-12-01 09:24:25.000 335 12479.12 19.80 54464.75 88888.00 2015-12-01 09:24:25.125 335 12479.15 19.85 54464.78 88888.00 2015-12-01 09:24:25.250 335 12479.15 19.82 54464.80 88888.00 2015-12-01 09:24:25.375 335 12479.15 19.85 54464.78 88888.00 2015-12-01 09:24:25.500 335 12479.15 19.82 54464.75 88888.00 2015-12-01 09:24:25.625 335 12479.12 19.82 54464.72 88888.00 2015-12-01 09:24:25.750 335 12479.12 19.85 54464.75 88888.00 2015-12-01 09:24:25.875 335 12479.10 19.90 54464.72 88888.00 2015-12-01 09:24:26.000 335 12479.08 19.88 54464.70 88888.00 2015-12-01 09:24:26.125 335 12479.02 19.88 54464.70 88888.00 2015-12-01 09:24:26.250 335 12479.05 19.88 54464.70 88888.00 2015-12-01 09:24:26.375 335 12479.12 19.90 54464.70 88888.00 2015-12-01 09:24:26.500 335 12479.15 19.90 54464.68 88888.00 2015-12-01 09:24:26.625 335 12479.12 19.93 54464.68 88888.00 2015-12-01 09:24:26.750 335 12479.10 19.98 54464.68 88888.00 2015-12-01 09:24:26.875 335 12479.15 20.00 54464.65 88888.00 2015-12-01 09:24:27.000 335 12479.17 20.00 54464.62 88888.00 2015-12-01 09:24:27.125 335 12479.10 19.95 54464.60 88888.00 2015-12-01 09:24:27.250 335 12479.08 19.98 54464.60 88888.00 2015-12-01 09:24:27.375 335 12479.17 20.00 54464.60 88888.00 2015-12-01 09:24:27.500 335 12479.15 20.02 54464.60 88888.00 2015-12-01 09:24:27.625 335 12479.12 20.05 54464.55 88888.00 2015-12-01 09:24:27.750 335 12479.15 20.07 54464.57 88888.00 2015-12-01 09:24:27.875 335 12479.17 20.05 54464.55 88888.00 2015-12-01 09:24:28.000 335 12479.15 20.05 54464.55 88888.00 2015-12-01 09:24:28.125 335 12479.12 20.07 54464.55 88888.00 2015-12-01 09:24:28.250 335 12479.17 20.07 54464.53 88888.00 2015-12-01 09:24:28.375 335 12479.20 20.10 54464.53 88888.00 2015-12-01 09:24:28.500 335 12479.17 20.12 54464.50 88888.00 2015-12-01 09:24:28.625 335 12479.17 20.12 54464.47 88888.00 2015-12-01 09:24:28.750 335 12479.25 20.12 54464.45 88888.00 2015-12-01 09:24:28.875 335 12479.23 20.15 54464.47 88888.00 2015-12-01 09:24:29.000 335 12479.12 20.15 54464.45 88888.00 2015-12-01 09:24:29.125 335 12479.12 20.15 54464.47 88888.00 2015-12-01 09:24:29.250 335 12479.15 20.15 54464.45 88888.00 2015-12-01 09:24:29.375 335 12479.20 20.12 54464.43 88888.00 2015-12-01 09:24:29.500 335 12479.12 20.18 54464.40 88888.00 2015-12-01 09:24:29.625 335 12479.15 20.15 54464.40 88888.00 2015-12-01 09:24:29.750 335 12479.12 20.15 54464.38 88888.00 2015-12-01 09:24:29.875 335 12479.10 20.20 54464.38 88888.00 2015-12-01 09:24:30.000 335 12479.10 20.20 54464.35 88888.00 2015-12-01 09:24:30.125 335 12479.12 20.23 54464.40 88888.00 2015-12-01 09:24:30.250 335 12479.10 20.23 54464.40 88888.00 2015-12-01 09:24:30.375 335 12479.10 20.23 54464.38 88888.00 2015-12-01 09:24:30.500 335 12479.10 20.23 54464.35 88888.00 2015-12-01 09:24:30.625 335 12479.10 20.20 54464.32 88888.00 2015-12-01 09:24:30.750 335 12479.08 20.25 54464.32 88888.00 2015-12-01 09:24:30.875 335 12479.08 20.25 54464.32 88888.00 2015-12-01 09:24:31.000 335 12479.05 20.25 54464.30 88888.00 2015-12-01 09:24:31.125 335 12479.08 20.27 54464.30 88888.00 2015-12-01 09:24:31.250 335 12479.02 20.25 54464.30 88888.00 2015-12-01 09:24:31.375 335 12479.05 20.25 54464.28 88888.00 2015-12-01 09:24:31.500 335 12479.00 20.23 54464.28 88888.00 2015-12-01 09:24:31.625 335 12478.95 20.20 54464.28 88888.00 2015-12-01 09:24:31.750 335 12478.95 20.20 54464.22 88888.00 2015-12-01 09:24:31.875 335 12478.92 20.25 54464.22 88888.00 2015-12-01 09:24:32.000 335 12478.98 20.27 54464.20 88888.00 2015-12-01 09:24:32.125 335 12478.98 20.23 54464.20 88888.00 2015-12-01 09:24:32.250 335 12478.90 20.20 54464.18 88888.00 2015-12-01 09:24:32.375 335 12478.88 20.23 54464.18 88888.00 2015-12-01 09:24:32.500 335 12478.92 20.25 54464.18 88888.00 2015-12-01 09:24:32.625 335 12478.92 20.25 54464.18 88888.00 2015-12-01 09:24:32.750 335 12478.92 20.27 54464.15 88888.00 2015-12-01 09:24:32.875 335 12478.83 20.25 54464.15 88888.00 2015-12-01 09:24:33.000 335 12478.80 20.25 54464.12 88888.00 2015-12-01 09:24:33.125 335 12478.83 20.25 54464.15 88888.00 2015-12-01 09:24:33.250 335 12478.85 20.25 54464.12 88888.00 2015-12-01 09:24:33.375 335 12478.83 20.27 54464.12 88888.00 2015-12-01 09:24:33.500 335 12478.77 20.27 54464.12 88888.00 2015-12-01 09:24:33.625 335 12478.75 20.25 54464.10 88888.00 2015-12-01 09:24:33.750 335 12478.75 20.25 54464.12 88888.00 2015-12-01 09:24:33.875 335 12478.77 20.23 54464.10 88888.00 2015-12-01 09:24:34.000 335 12478.83 20.25 54464.10 88888.00 2015-12-01 09:24:34.125 335 12478.80 20.25 54464.10 88888.00 2015-12-01 09:24:34.250 335 12478.75 20.20 54464.05 88888.00 2015-12-01 09:24:34.375 335 12478.77 20.18 54464.05 88888.00 2015-12-01 09:24:34.500 335 12478.77 20.18 54464.05 88888.00 2015-12-01 09:24:34.625 335 12478.75 20.18 54464.03 88888.00 2015-12-01 09:24:34.750 335 12478.65 20.18 54464.00 88888.00 2015-12-01 09:24:34.875 335 12478.67 20.18 54464.00 88888.00 2015-12-01 09:24:35.000 335 12478.70 20.18 54463.97 88888.00 2015-12-01 09:24:35.125 335 12478.73 20.20 54464.00 88888.00 2015-12-01 09:24:35.250 335 12478.70 20.20 54464.03 88888.00 2015-12-01 09:24:35.375 335 12478.70 20.20 54464.00 88888.00 2015-12-01 09:24:35.500 335 12478.62 20.20 54464.00 88888.00 2015-12-01 09:24:35.625 335 12478.65 20.20 54464.00 88888.00 2015-12-01 09:24:35.750 335 12478.67 20.23 54464.00 88888.00 2015-12-01 09:24:35.875 335 12478.67 20.23 54463.97 88888.00 2015-12-01 09:24:36.000 335 12478.65 20.20 54463.95 88888.00 2015-12-01 09:24:36.125 335 12478.65 20.20 54463.95 88888.00 2015-12-01 09:24:36.250 335 12478.60 20.20 54463.93 88888.00 2015-12-01 09:24:36.375 335 12478.65 20.18 54463.93 88888.00 2015-12-01 09:24:36.500 335 12478.65 20.15 54463.90 88888.00 2015-12-01 09:24:36.625 335 12478.67 20.15 54463.90 88888.00 2015-12-01 09:24:36.750 335 12478.65 20.15 54463.90 88888.00 2015-12-01 09:24:36.875 335 12478.67 20.18 54463.88 88888.00 2015-12-01 09:24:37.000 335 12478.70 20.18 54463.85 88888.00 2015-12-01 09:24:37.125 335 12478.70 20.15 54463.85 88888.00 2015-12-01 09:24:37.250 335 12478.67 20.15 54463.85 88888.00 2015-12-01 09:24:37.375 335 12478.67 20.15 54463.80 88888.00 2015-12-01 09:24:37.500 335 12478.70 20.12 54463.75 88888.00 2015-12-01 09:24:37.625 335 12478.62 20.15 54463.80 88888.00 2015-12-01 09:24:37.750 335 12478.62 20.12 54463.82 88888.00 2015-12-01 09:24:37.875 335 12478.67 20.12 54463.80 88888.00 2015-12-01 09:24:38.000 335 12478.67 20.12 54463.75 88888.00 2015-12-01 09:24:38.125 335 12478.67 20.12 54463.75 88888.00 2015-12-01 09:24:38.250 335 12478.65 20.15 54463.75 88888.00 2015-12-01 09:24:38.375 335 12478.67 20.15 54463.72 88888.00 2015-12-01 09:24:38.500 335 12478.67 20.15 54463.68 88888.00 2015-12-01 09:24:38.625 335 12478.65 20.12 54463.68 88888.00 2015-12-01 09:24:38.750 335 12478.67 20.12 54463.68 88888.00 2015-12-01 09:24:38.875 335 12478.70 20.12 54463.68 88888.00 2015-12-01 09:24:39.000 335 12478.73 20.15 54463.68 88888.00 2015-12-01 09:24:39.125 335 12478.75 20.18 54463.65 88888.00 2015-12-01 09:24:39.250 335 12478.70 20.12 54463.65 88888.00 2015-12-01 09:24:39.375 335 12478.70 20.10 54463.60 88888.00 2015-12-01 09:24:39.500 335 12478.75 20.12 54463.62 88888.00 2015-12-01 09:24:39.625 335 12478.73 20.10 54463.57 88888.00 2015-12-01 09:24:39.750 335 12478.75 20.07 54463.57 88888.00 2015-12-01 09:24:39.875 335 12478.75 20.10 54463.55 88888.00 2015-12-01 09:24:40.000 335 12478.73 20.12 54463.53 88888.00 2015-12-01 09:24:40.125 335 12478.75 20.10 54463.55 88888.00 2015-12-01 09:24:40.250 335 12478.73 20.05 54463.55 88888.00 2015-12-01 09:24:40.375 335 12478.75 20.07 54463.57 88888.00 2015-12-01 09:24:40.500 335 12478.77 20.10 54463.53 88888.00 2015-12-01 09:24:40.625 335 12478.80 20.10 54463.55 88888.00 2015-12-01 09:24:40.750 335 12478.80 20.10 54463.50 88888.00 2015-12-01 09:24:40.875 335 12478.77 20.10 54463.47 88888.00 2015-12-01 09:24:41.000 335 12478.75 20.10 54463.45 88888.00 2015-12-01 09:24:41.125 335 12478.75 20.12 54463.45 88888.00 2015-12-01 09:24:41.250 335 12478.80 20.07 54463.45 88888.00 2015-12-01 09:24:41.375 335 12478.88 20.10 54463.43 88888.00 2015-12-01 09:24:41.500 335 12478.92 20.12 54463.40 88888.00 2015-12-01 09:24:41.625 335 12478.92 20.12 54463.38 88888.00 2015-12-01 09:24:41.750 335 12478.90 20.12 54463.40 88888.00 2015-12-01 09:24:41.875 335 12478.85 20.15 54463.38 88888.00 2015-12-01 09:24:42.000 335 12478.85 20.12 54463.35 88888.00 2015-12-01 09:24:42.125 335 12478.92 20.10 54463.35 88888.00 2015-12-01 09:24:42.250 335 12478.98 20.10 54463.35 88888.00 2015-12-01 09:24:42.375 335 12479.00 20.12 54463.35 88888.00 2015-12-01 09:24:42.500 335 12479.02 20.15 54463.35 88888.00 2015-12-01 09:24:42.625 335 12479.05 20.12 54463.35 88888.00 2015-12-01 09:24:42.750 335 12479.02 20.15 54463.32 88888.00 2015-12-01 09:24:42.875 335 12479.00 20.15 54463.30 88888.00 2015-12-01 09:24:43.000 335 12479.00 20.12 54463.25 88888.00 2015-12-01 09:24:43.125 335 12478.92 20.10 54463.25 88888.00 2015-12-01 09:24:43.250 335 12478.95 20.10 54463.22 88888.00 2015-12-01 09:24:43.375 335 12479.05 20.15 54463.22 88888.00 2015-12-01 09:24:43.500 335 12479.05 20.15 54463.25 88888.00 2015-12-01 09:24:43.625 335 12479.05 20.12 54463.25 88888.00 2015-12-01 09:24:43.750 335 12479.08 20.10 54463.22 88888.00 2015-12-01 09:24:43.875 335 12479.10 20.10 54463.20 88888.00 2015-12-01 09:24:44.000 335 12479.10 20.12 54463.20 88888.00 2015-12-01 09:24:44.125 335 12479.10 20.15 54463.22 88888.00 2015-12-01 09:24:44.250 335 12479.10 20.15 54463.20 88888.00 2015-12-01 09:24:44.375 335 12479.15 20.12 54463.15 88888.00 2015-12-01 09:24:44.500 335 12479.12 20.12 54463.12 88888.00 2015-12-01 09:24:44.625 335 12479.08 20.12 54463.12 88888.00 2015-12-01 09:24:44.750 335 12479.12 20.15 54463.12 88888.00 2015-12-01 09:24:44.875 335 12479.20 20.18 54463.12 88888.00 2015-12-01 09:24:45.000 335 12479.17 20.15 54463.10 88888.00 2015-12-01 09:24:45.125 335 12479.12 20.15 54463.07 88888.00 2015-12-01 09:24:45.250 335 12479.10 20.18 54463.07 88888.00 2015-12-01 09:24:45.375 335 12479.10 20.15 54463.05 88888.00 2015-12-01 09:24:45.500 335 12479.08 20.15 54463.03 88888.00 2015-12-01 09:24:45.625 335 12479.15 20.15 54463.00 88888.00 2015-12-01 09:24:45.750 335 12479.23 20.15 54463.00 88888.00 2015-12-01 09:24:45.875 335 12479.23 20.12 54463.00 88888.00 2015-12-01 09:24:46.000 335 12479.25 20.12 54462.95 88888.00 2015-12-01 09:24:46.125 335 12479.25 20.12 54462.95 88888.00 2015-12-01 09:24:46.250 335 12479.20 20.18 54462.97 88888.00 2015-12-01 09:24:46.375 335 12479.23 20.20 54462.97 88888.00 2015-12-01 09:24:46.500 335 12479.23 20.23 54462.95 88888.00 2015-12-01 09:24:46.625 335 12479.23 20.20 54462.93 88888.00 2015-12-01 09:24:46.750 335 12479.27 20.18 54462.90 88888.00 2015-12-01 09:24:46.875 335 12479.30 20.20 54462.90 88888.00 2015-12-01 09:24:47.000 335 12479.35 20.20 54462.88 88888.00 2015-12-01 09:24:47.125 335 12479.40 20.20 54462.90 88888.00 2015-12-01 09:24:47.250 335 12479.40 20.20 54462.88 88888.00 2015-12-01 09:24:47.375 335 12479.38 20.20 54462.85 88888.00 2015-12-01 09:24:47.500 335 12479.30 20.18 54462.85 88888.00 2015-12-01 09:24:47.625 335 12479.27 20.23 54462.85 88888.00 2015-12-01 09:24:47.750 335 12479.30 20.27 54462.88 88888.00 2015-12-01 09:24:47.875 335 12479.38 20.25 54462.85 88888.00 2015-12-01 09:24:48.000 335 12479.42 20.25 54462.80 88888.00 2015-12-01 09:24:48.125 335 12479.40 20.27 54462.80 88888.00 2015-12-01 09:24:48.250 335 12479.33 20.32 54462.80 88888.00 2015-12-01 09:24:48.375 335 12479.38 20.32 54462.75 88888.00 2015-12-01 09:24:48.500 335 12479.35 20.32 54462.72 88888.00 2015-12-01 09:24:48.625 335 12479.35 20.35 54462.72 88888.00 2015-12-01 09:24:48.750 335 12479.38 20.35 54462.72 88888.00 2015-12-01 09:24:48.875 335 12479.40 20.35 54462.72 88888.00 2015-12-01 09:24:49.000 335 12479.38 20.32 54462.72 88888.00 2015-12-01 09:24:49.125 335 12479.35 20.35 54462.70 88888.00 2015-12-01 09:24:49.250 335 12479.35 20.38 54462.68 88888.00 2015-12-01 09:24:49.375 335 12479.40 20.43 54462.68 88888.00 2015-12-01 09:24:49.500 335 12479.45 20.45 54462.68 88888.00 2015-12-01 09:24:49.625 335 12479.42 20.43 54462.68 88888.00 2015-12-01 09:24:49.750 335 12479.45 20.43 54462.65 88888.00 2015-12-01 09:24:49.875 335 12479.48 20.45 54462.62 88888.00 2015-12-01 09:24:50.000 335 12479.50 20.45 54462.60 88888.00 2015-12-01 09:24:50.125 335 12479.48 20.48 54462.60 88888.00 2015-12-01 09:24:50.250 335 12479.45 20.48 54462.60 88888.00 2015-12-01 09:24:50.375 335 12479.48 20.50 54462.60 88888.00 2015-12-01 09:24:50.500 335 12479.45 20.43 54462.57 88888.00 2015-12-01 09:24:50.625 335 12479.48 20.48 54462.55 88888.00 2015-12-01 09:24:50.750 335 12479.48 20.45 54462.53 88888.00 2015-12-01 09:24:50.875 335 12479.55 20.43 54462.53 88888.00 2015-12-01 09:24:51.000 335 12479.62 20.45 54462.50 88888.00 2015-12-01 09:24:51.125 335 12479.60 20.38 54462.47 88888.00 2015-12-01 09:24:51.250 335 12479.55 20.43 54462.47 88888.00 2015-12-01 09:24:51.375 335 12479.60 20.45 54462.45 88888.00 2015-12-01 09:24:51.500 335 12479.60 20.45 54462.45 88888.00 2015-12-01 09:24:51.625 335 12479.62 20.48 54462.45 88888.00 2015-12-01 09:24:51.750 335 12479.62 20.45 54462.47 88888.00 2015-12-01 09:24:51.875 335 12479.65 20.43 54462.47 88888.00 2015-12-01 09:24:52.000 335 12479.70 20.43 54462.43 88888.00 2015-12-01 09:24:52.125 335 12479.67 20.40 54462.43 88888.00 2015-12-01 09:24:52.250 335 12479.65 20.40 54462.43 88888.00 2015-12-01 09:24:52.375 335 12479.67 20.40 54462.40 88888.00 2015-12-01 09:24:52.500 335 12479.73 20.38 54462.38 88888.00 2015-12-01 09:24:52.625 335 12479.70 20.35 54462.35 88888.00 2015-12-01 09:24:52.750 335 12479.73 20.40 54462.35 88888.00 2015-12-01 09:24:52.875 335 12479.80 20.40 54462.32 88888.00 2015-12-01 09:24:53.000 335 12479.83 20.45 54462.32 88888.00 2015-12-01 09:24:53.125 335 12479.77 20.45 54462.30 88888.00 2015-12-01 09:24:53.250 335 12479.77 20.48 54462.32 88888.00 2015-12-01 09:24:53.375 335 12479.85 20.50 54462.30 88888.00 2015-12-01 09:24:53.500 335 12479.90 20.50 54462.30 88888.00 2015-12-01 09:24:53.625 335 12479.90 20.50 54462.30 88888.00 2015-12-01 09:24:53.750 335 12479.92 20.48 54462.28 88888.00 2015-12-01 09:24:53.875 335 12479.95 20.43 54462.28 88888.00 2015-12-01 09:24:54.000 335 12479.95 20.45 54462.22 88888.00 2015-12-01 09:24:54.125 335 12479.85 20.48 54462.22 88888.00 2015-12-01 09:24:54.250 335 12479.88 20.43 54462.22 88888.00 2015-12-01 09:24:54.375 335 12479.90 20.45 54462.22 88888.00 2015-12-01 09:24:54.500 335 12479.98 20.45 54462.18 88888.00 2015-12-01 09:24:54.625 335 12479.95 20.45 54462.18 88888.00 2015-12-01 09:24:54.750 335 12479.92 20.48 54462.18 88888.00 2015-12-01 09:24:54.875 335 12479.90 20.48 54462.18 88888.00 2015-12-01 09:24:55.000 335 12479.90 20.48 54462.12 88888.00 2015-12-01 09:24:55.125 335 12479.95 20.48 54462.12 88888.00 2015-12-01 09:24:55.250 335 12479.95 20.43 54462.12 88888.00 2015-12-01 09:24:55.375 335 12480.00 20.43 54462.07 88888.00 2015-12-01 09:24:55.500 335 12480.02 20.45 54462.07 88888.00 2015-12-01 09:24:55.625 335 12480.00 20.45 54462.07 88888.00 2015-12-01 09:24:55.750 335 12479.92 20.43 54462.07 88888.00 2015-12-01 09:24:55.875 335 12479.92 20.43 54462.07 88888.00 2015-12-01 09:24:56.000 335 12479.98 20.43 54462.05 88888.00 2015-12-01 09:24:56.125 335 12479.95 20.43 54462.05 88888.00 2015-12-01 09:24:56.250 335 12480.00 20.43 54462.05 88888.00 2015-12-01 09:24:56.375 335 12480.05 20.48 54462.03 88888.00 2015-12-01 09:24:56.500 335 12480.05 20.50 54462.00 88888.00 2015-12-01 09:24:56.625 335 12480.00 20.50 54462.00 88888.00 2015-12-01 09:24:56.750 335 12480.05 20.45 54462.00 88888.00 2015-12-01 09:24:56.875 335 12480.08 20.48 54462.03 88888.00 2015-12-01 09:24:57.000 335 12480.05 20.48 54462.00 88888.00 2015-12-01 09:24:57.125 335 12480.02 20.50 54461.97 88888.00 2015-12-01 09:24:57.250 335 12480.05 20.50 54461.97 88888.00 2015-12-01 09:24:57.375 335 12480.05 20.50 54461.97 88888.00 2015-12-01 09:24:57.500 335 12480.02 20.48 54461.93 88888.00 2015-12-01 09:24:57.625 335 12480.05 20.50 54461.88 88888.00 2015-12-01 09:24:57.750 335 12480.10 20.50 54461.93 88888.00 2015-12-01 09:24:57.875 335 12480.10 20.48 54461.95 88888.00 2015-12-01 09:24:58.000 335 12480.08 20.52 54461.95 88888.00 2015-12-01 09:24:58.125 335 12480.05 20.48 54461.95 88888.00 2015-12-01 09:24:58.250 335 12480.02 20.50 54461.93 88888.00 2015-12-01 09:24:58.375 335 12480.05 20.52 54461.90 88888.00 2015-12-01 09:24:58.500 335 12480.00 20.50 54461.90 88888.00 2015-12-01 09:24:58.625 335 12479.98 20.50 54461.90 88888.00 2015-12-01 09:24:58.750 335 12480.02 20.50 54461.88 88888.00 2015-12-01 09:24:58.875 335 12480.05 20.52 54461.88 88888.00 2015-12-01 09:24:59.000 335 12480.00 20.50 54461.85 88888.00 2015-12-01 09:24:59.125 335 12480.00 20.45 54461.85 88888.00 2015-12-01 09:24:59.250 335 12480.02 20.45 54461.85 88888.00 2015-12-01 09:24:59.375 335 12480.02 20.45 54461.85 88888.00 2015-12-01 09:24:59.500 335 12480.05 20.45 54461.82 88888.00 2015-12-01 09:24:59.625 335 12480.05 20.43 54461.82 88888.00 2015-12-01 09:24:59.750 335 12480.02 20.45 54461.80 88888.00 2015-12-01 09:24:59.875 335 12480.02 20.48 54461.78 88888.00 2015-12-01 09:25:00.000 335 12480.00 20.48 54461.75 88888.00 2015-12-01 09:25:00.125 335 12480.00 20.45 54461.75 88888.00 2015-12-01 09:25:00.250 335 12480.05 20.45 54461.78 88888.00 2015-12-01 09:25:00.375 335 12480.10 20.43 54461.78 88888.00 2015-12-01 09:25:00.500 335 12480.08 20.43 54461.78 88888.00 2015-12-01 09:25:00.625 335 12480.08 20.40 54461.72 88888.00 2015-12-01 09:25:00.750 335 12480.15 20.40 54461.70 88888.00 2015-12-01 09:25:00.875 335 12480.15 20.38 54461.70 88888.00 2015-12-01 09:25:01.000 335 12480.15 20.43 54461.68 88888.00 2015-12-01 09:25:01.125 335 12480.10 20.40 54461.65 88888.00 2015-12-01 09:25:01.250 335 12480.15 20.38 54461.68 88888.00 2015-12-01 09:25:01.375 335 12480.17 20.43 54461.68 88888.00 2015-12-01 09:25:01.500 335 12480.17 20.48 54461.68 88888.00 2015-12-01 09:25:01.625 335 12480.10 20.45 54461.68 88888.00 2015-12-01 09:25:01.750 335 12480.12 20.43 54461.65 88888.00 2015-12-01 09:25:01.875 335 12480.20 20.43 54461.62 88888.00 2015-12-01 09:25:02.000 335 12480.25 20.40 54461.60 88888.00 2015-12-01 09:25:02.125 335 12480.25 20.40 54461.60 88888.00 2015-12-01 09:25:02.250 335 12480.17 20.40 54461.60 88888.00 2015-12-01 09:25:02.375 335 12480.10 20.43 54461.57 88888.00 2015-12-01 09:25:02.500 335 12480.17 20.40 54461.57 88888.00 2015-12-01 09:25:02.625 335 12480.20 20.43 54461.57 88888.00 2015-12-01 09:25:02.750 335 12480.25 20.43 54461.57 88888.00 2015-12-01 09:25:02.875 335 12480.25 20.43 54461.57 88888.00 2015-12-01 09:25:03.000 335 12480.20 20.38 54461.55 88888.00 2015-12-01 09:25:03.125 335 12480.15 20.38 54461.57 88888.00 2015-12-01 09:25:03.250 335 12480.10 20.35 54461.55 88888.00 2015-12-01 09:25:03.375 335 12480.15 20.32 54461.55 88888.00 2015-12-01 09:25:03.500 335 12480.15 20.32 54461.53 88888.00 2015-12-01 09:25:03.625 335 12480.15 20.35 54461.53 88888.00 2015-12-01 09:25:03.750 335 12480.17 20.38 54461.55 88888.00 2015-12-01 09:25:03.875 335 12480.17 20.35 54461.53 88888.00 2015-12-01 09:25:04.000 335 12480.15 20.35 54461.50 88888.00 2015-12-01 09:25:04.125 335 12480.10 20.30 54461.47 88888.00 2015-12-01 09:25:04.250 335 12480.12 20.32 54461.47 88888.00 2015-12-01 09:25:04.375 335 12480.20 20.38 54461.47 88888.00 2015-12-01 09:25:04.500 335 12480.20 20.40 54461.47 88888.00 2015-12-01 09:25:04.625 335 12480.17 20.40 54461.43 88888.00 2015-12-01 09:25:04.750 335 12480.15 20.38 54461.43 88888.00 2015-12-01 09:25:04.875 335 12480.15 20.38 54461.40 88888.00 2015-12-01 09:25:05.000 335 12480.15 20.38 54461.40 88888.00 2015-12-01 09:25:05.125 335 12480.12 20.38 54461.40 88888.00 2015-12-01 09:25:05.250 335 12480.08 20.38 54461.40 88888.00 2015-12-01 09:25:05.375 335 12480.10 20.38 54461.40 88888.00 2015-12-01 09:25:05.500 335 12480.10 20.38 54461.50 88888.00 2015-12-01 09:25:05.625 335 12480.12 20.35 54461.40 88888.00 2015-12-01 09:25:05.750 335 12480.12 20.40 54461.32 88888.00 2015-12-01 09:25:05.875 335 12480.15 20.40 54461.35 88888.00 2015-12-01 09:25:06.000 335 12480.12 20.38 54461.35 88888.00 2015-12-01 09:25:06.125 335 12480.08 20.40 54461.35 88888.00 2015-12-01 09:25:06.250 335 12480.10 20.40 54461.32 88888.00 2015-12-01 09:25:06.375 335 12480.17 20.43 54461.30 88888.00 2015-12-01 09:25:06.500 335 12480.15 20.43 54461.30 88888.00 2015-12-01 09:25:06.625 335 12480.15 20.43 54461.32 88888.00 2015-12-01 09:25:06.750 335 12480.08 20.43 54461.32 88888.00 2015-12-01 09:25:06.875 335 12480.08 20.43 54461.32 88888.00 2015-12-01 09:25:07.000 335 12480.12 20.40 54461.30 88888.00 2015-12-01 09:25:07.125 335 12480.12 20.45 54461.30 88888.00 2015-12-01 09:25:07.250 335 12480.08 20.52 54461.28 88888.00 2015-12-01 09:25:07.375 335 12480.02 20.57 54461.25 88888.00 2015-12-01 09:25:07.500 335 12480.00 20.55 54461.25 88888.00 2015-12-01 09:25:07.625 335 12480.00 20.52 54461.22 88888.00 2015-12-01 09:25:07.750 335 12479.98 20.50 54461.22 88888.00 2015-12-01 09:25:07.875 335 12480.02 20.52 54461.22 88888.00 2015-12-01 09:25:08.000 335 12479.98 20.50 54461.20 88888.00 2015-12-01 09:25:08.125 335 12479.98 20.52 54461.20 88888.00 2015-12-01 09:25:08.250 335 12479.98 20.52 54461.20 88888.00 2015-12-01 09:25:08.375 335 12480.02 20.55 54461.20 88888.00 2015-12-01 09:25:08.500 335 12479.98 20.55 54461.20 88888.00 2015-12-01 09:25:08.625 335 12479.98 20.50 54461.20 88888.00 2015-12-01 09:25:08.750 335 12479.95 20.50 54461.20 88888.00 2015-12-01 09:25:08.875 335 12479.92 20.48 54461.18 88888.00 2015-12-01 09:25:09.000 335 12479.92 20.48 54461.15 88888.00 2015-12-01 09:25:09.125 335 12479.98 20.52 54461.15 88888.00 2015-12-01 09:25:09.250 335 12479.92 20.52 54461.15 88888.00 2015-12-01 09:25:09.375 335 12479.80 20.50 54461.12 88888.00 2015-12-01 09:25:09.500 335 12479.75 20.48 54461.12 88888.00 2015-12-01 09:25:09.625 335 12479.75 20.52 54461.10 88888.00 2015-12-01 09:25:09.750 335 12479.75 20.52 54461.10 88888.00 2015-12-01 09:25:09.875 335 12479.67 20.52 54461.10 88888.00 2015-12-01 09:25:10.000 335 12479.73 20.52 54461.10 88888.00 2015-12-01 09:25:10.125 335 12479.75 20.52 54461.07 88888.00 2015-12-01 09:25:10.250 335 12479.75 20.48 54461.07 88888.00 2015-12-01 09:25:10.375 335 12479.83 20.52 54461.07 88888.00 2015-12-01 09:25:10.500 335 12479.77 20.55 54461.05 88888.00 2015-12-01 09:25:10.625 335 12479.70 20.55 54461.05 88888.00 2015-12-01 09:25:10.750 335 12479.67 20.52 54461.03 88888.00 2015-12-01 09:25:10.875 335 12479.62 20.48 54461.00 88888.00 2015-12-01 09:25:11.000 335 12479.60 20.45 54461.00 88888.00 2015-12-01 09:25:11.125 335 12479.58 20.48 54461.00 88888.00 2015-12-01 09:25:11.250 335 12479.58 20.45 54460.97 88888.00 2015-12-01 09:25:11.375 335 12479.58 20.43 54460.95 88888.00 2015-12-01 09:25:11.500 335 12479.60 20.38 54460.95 88888.00 2015-12-01 09:25:11.625 335 12479.73 20.35 54460.95 88888.00 2015-12-01 09:25:11.750 335 12479.70 20.38 54460.97 88888.00 2015-12-01 09:25:11.875 335 12479.67 20.38 54460.97 88888.00 2015-12-01 09:25:12.000 335 12479.62 20.35 54460.93 88888.00 2015-12-01 09:25:12.125 335 12479.65 20.32 54460.93 88888.00 2015-12-01 09:25:12.250 335 12479.58 20.32 54460.93 88888.00 2015-12-01 09:25:12.375 335 12479.55 20.38 54460.95 88888.00 2015-12-01 09:25:12.500 335 12479.58 20.43 54460.95 88888.00 2015-12-01 09:25:12.625 335 12479.60 20.43 54460.90 88888.00 2015-12-01 09:25:12.750 335 12479.60 20.35 54460.88 88888.00 2015-12-01 09:25:12.875 335 12479.62 20.38 54460.88 88888.00 2015-12-01 09:25:13.000 335 12479.62 20.38 54460.90 88888.00 2015-12-01 09:25:13.125 335 12479.62 20.38 54460.93 88888.00 2015-12-01 09:25:13.250 335 12479.55 20.38 54460.88 88888.00 2015-12-01 09:25:13.375 335 12479.60 20.35 54460.85 88888.00 2015-12-01 09:25:13.500 335 12479.60 20.30 54460.82 88888.00 2015-12-01 09:25:13.625 335 12479.58 20.27 54460.82 88888.00 2015-12-01 09:25:13.750 335 12479.55 20.23 54460.82 88888.00 2015-12-01 09:25:13.875 335 12479.52 20.27 54460.82 88888.00 2015-12-01 09:25:14.000 335 12479.50 20.27 54460.82 88888.00 2015-12-01 09:25:14.125 335 12479.50 20.30 54460.82 88888.00 2015-12-01 09:25:14.250 335 12479.50 20.25 54460.82 88888.00 2015-12-01 09:25:14.375 335 12479.55 20.25 54460.80 88888.00 2015-12-01 09:25:14.500 335 12479.60 20.27 54460.80 88888.00 2015-12-01 09:25:14.625 335 12479.65 20.23 54460.78 88888.00 2015-12-01 09:25:14.750 335 12479.55 20.20 54460.75 88888.00 2015-12-01 09:25:14.875 335 12479.42 20.20 54460.75 88888.00 2015-12-01 09:25:15.000 335 12479.42 20.18 54460.72 88888.00 2015-12-01 09:25:15.125 335 12479.50 20.18 54460.72 88888.00 2015-12-01 09:25:15.250 335 12479.52 20.18 54460.72 88888.00 2015-12-01 09:25:15.375 335 12479.58 20.20 54460.70 88888.00 2015-12-01 09:25:15.500 335 12479.60 20.18 54460.72 88888.00 2015-12-01 09:25:15.625 335 12479.58 20.15 54460.70 88888.00 2015-12-01 09:25:15.750 335 12479.58 20.15 54460.68 88888.00 2015-12-01 09:25:15.875 335 12479.55 20.18 54460.68 88888.00 2015-12-01 09:25:16.000 335 12479.58 20.18 54460.62 88888.00 2015-12-01 09:25:16.125 335 12479.62 20.12 54460.62 88888.00 2015-12-01 09:25:16.250 335 12479.60 20.07 54460.60 88888.00 2015-12-01 09:25:16.375 335 12479.60 20.07 54460.60 88888.00 2015-12-01 09:25:16.500 335 12479.58 20.12 54460.57 88888.00 2015-12-01 09:25:16.625 335 12479.58 20.12 54460.60 88888.00 2015-12-01 09:25:16.750 335 12479.58 20.12 54460.57 88888.00 2015-12-01 09:25:16.875 335 12479.55 20.15 54460.57 88888.00 2015-12-01 09:25:17.000 335 12479.55 20.15 54460.55 88888.00 2015-12-01 09:25:17.125 335 12479.55 20.10 54460.57 88888.00 2015-12-01 09:25:17.250 335 12479.50 20.10 54460.55 88888.00 2015-12-01 09:25:17.375 335 12479.52 20.12 54460.50 88888.00 2015-12-01 09:25:17.500 335 12479.58 20.10 54460.53 88888.00 2015-12-01 09:25:17.625 335 12479.55 20.12 54460.50 88888.00 2015-12-01 09:25:17.750 335 12479.45 20.12 54460.53 88888.00 2015-12-01 09:25:17.875 335 12479.45 20.15 54460.50 88888.00 2015-12-01 09:25:18.000 335 12479.52 20.12 54460.47 88888.00 2015-12-01 09:25:18.125 335 12479.58 20.07 54460.47 88888.00 2015-12-01 09:25:18.250 335 12479.48 20.07 54460.47 88888.00 2015-12-01 09:25:18.375 335 12479.48 20.07 54460.45 88888.00 2015-12-01 09:25:18.500 335 12479.52 20.05 54460.43 88888.00 2015-12-01 09:25:18.625 335 12479.55 20.05 54460.45 88888.00 2015-12-01 09:25:18.750 335 12479.52 20.05 54460.45 88888.00 2015-12-01 09:25:18.875 335 12479.50 20.02 54460.43 88888.00 2015-12-01 09:25:19.000 335 12479.45 20.02 54460.40 88888.00 2015-12-01 09:25:19.125 335 12479.42 20.02 54460.40 88888.00 2015-12-01 09:25:19.250 335 12479.42 20.00 54460.38 88888.00 2015-12-01 09:25:19.375 335 12479.42 20.05 54460.40 88888.00 2015-12-01 09:25:19.500 335 12479.40 20.02 54460.38 88888.00 2015-12-01 09:25:19.625 335 12479.45 20.02 54460.38 88888.00 2015-12-01 09:25:19.750 335 12479.42 20.07 54460.35 88888.00 2015-12-01 09:25:19.875 335 12479.40 20.05 54460.32 88888.00 2015-12-01 09:25:20.000 335 12479.40 20.02 54460.32 88888.00 2015-12-01 09:25:20.125 335 12479.45 20.02 54460.30 88888.00 2015-12-01 09:25:20.250 335 12479.38 20.05 54460.30 88888.00 2015-12-01 09:25:20.375 335 12479.35 20.05 54460.28 88888.00 2015-12-01 09:25:20.500 335 12479.38 20.05 54460.28 88888.00 2015-12-01 09:25:20.625 335 12479.33 20.05 54460.28 88888.00 2015-12-01 09:25:20.750 335 12479.27 20.02 54460.28 88888.00 2015-12-01 09:25:20.875 335 12479.35 20.00 54460.25 88888.00 2015-12-01 09:25:21.000 335 12479.42 19.95 54460.28 88888.00 2015-12-01 09:25:21.125 335 12479.38 19.95 54460.28 88888.00 2015-12-01 09:25:21.250 335 12479.38 19.93 54460.22 88888.00 2015-12-01 09:25:21.375 335 12479.42 19.93 54460.22 88888.00 2015-12-01 09:25:21.500 335 12479.42 19.93 54460.22 88888.00 2015-12-01 09:25:21.625 335 12479.50 19.90 54460.20 88888.00 2015-12-01 09:25:21.750 335 12479.45 19.90 54460.18 88888.00 2015-12-01 09:25:21.875 335 12479.42 19.90 54460.15 88888.00 2015-12-01 09:25:22.000 335 12479.42 19.90 54460.18 88888.00 2015-12-01 09:25:22.125 335 12479.48 19.90 54460.15 88888.00 2015-12-01 09:25:22.250 335 12479.48 19.88 54460.15 88888.00 2015-12-01 09:25:22.375 335 12479.52 19.93 54460.12 88888.00 2015-12-01 09:25:22.500 335 12479.52 19.93 54460.10 88888.00 2015-12-01 09:25:22.625 335 12479.48 19.90 54460.07 88888.00 2015-12-01 09:25:22.750 335 12479.45 19.95 54460.12 88888.00 2015-12-01 09:25:22.875 335 12479.42 19.95 54460.07 88888.00 2015-12-01 09:25:23.000 335 12479.45 19.95 54460.03 88888.00 2015-12-01 09:25:23.125 335 12479.48 19.93 54460.03 88888.00 2015-12-01 09:25:23.250 335 12479.48 19.88 54460.05 88888.00 2015-12-01 09:25:23.375 335 12479.52 19.90 54460.05 88888.00 2015-12-01 09:25:23.500 335 12479.50 19.93 54460.03 88888.00 2015-12-01 09:25:23.625 335 12479.42 19.93 54460.03 88888.00 2015-12-01 09:25:23.750 335 12479.45 19.95 54460.00 88888.00 2015-12-01 09:25:23.875 335 12479.50 19.95 54460.03 88888.00 2015-12-01 09:25:24.000 335 12479.48 19.95 54460.00 88888.00 2015-12-01 09:25:24.125 335 12479.40 19.90 54459.97 88888.00 2015-12-01 09:25:24.250 335 12479.38 19.85 54459.97 88888.00 2015-12-01 09:25:24.375 335 12479.35 19.85 54459.95 88888.00 2015-12-01 09:25:24.500 335 12479.38 19.85 54459.95 88888.00 2015-12-01 09:25:24.625 335 12479.42 19.85 54459.93 88888.00 2015-12-01 09:25:24.750 335 12479.48 19.85 54459.93 88888.00 2015-12-01 09:25:24.875 335 12479.38 19.85 54459.93 88888.00 2015-12-01 09:25:25.000 335 12479.33 19.80 54459.90 88888.00 2015-12-01 09:25:25.125 335 12479.35 19.77 54459.90 88888.00 2015-12-01 09:25:25.250 335 12479.45 19.77 54459.88 88888.00 2015-12-01 09:25:25.375 335 12479.50 19.80 54459.88 88888.00 2015-12-01 09:25:25.500 335 12479.45 19.80 54459.88 88888.00 2015-12-01 09:25:25.625 335 12479.45 19.77 54459.88 88888.00 2015-12-01 09:25:25.750 335 12479.45 19.77 54459.88 88888.00 2015-12-01 09:25:25.875 335 12479.48 19.77 54459.85 88888.00 2015-12-01 09:25:26.000 335 12479.45 19.75 54459.85 88888.00 2015-12-01 09:25:26.125 335 12479.40 19.77 54459.88 88888.00 2015-12-01 09:25:26.250 335 12479.35 19.77 54459.82 88888.00 2015-12-01 09:25:26.375 335 12479.45 19.75 54459.80 88888.00 2015-12-01 09:25:26.500 335 12479.48 19.70 54459.78 88888.00 2015-12-01 09:25:26.625 335 12479.42 19.70 54459.78 88888.00 2015-12-01 09:25:26.750 335 12479.38 19.70 54459.78 88888.00 2015-12-01 09:25:26.875 335 12479.38 19.65 54459.80 88888.00 2015-12-01 09:25:27.000 335 12479.35 19.65 54459.78 88888.00 2015-12-01 09:25:27.125 335 12479.30 19.68 54459.78 88888.00 2015-12-01 09:25:27.250 335 12479.27 19.68 54459.75 88888.00 2015-12-01 09:25:27.375 335 12479.27 19.65 54459.72 88888.00 2015-12-01 09:25:27.500 335 12479.23 19.62 54459.70 88888.00 2015-12-01 09:25:27.625 335 12479.23 19.62 54459.72 88888.00 2015-12-01 09:25:27.750 335 12479.25 19.62 54459.70 88888.00 2015-12-01 09:25:27.875 335 12479.23 19.62 54459.70 88888.00 2015-12-01 09:25:28.000 335 12479.20 19.60 54459.65 88888.00 2015-12-01 09:25:28.125 335 12479.23 19.60 54459.65 88888.00 2015-12-01 09:25:28.250 335 12479.23 19.60 54459.62 88888.00 2015-12-01 09:25:28.375 335 12479.33 19.57 54459.62 88888.00 2015-12-01 09:25:28.500 335 12479.38 19.55 54459.62 88888.00 2015-12-01 09:25:28.625 335 12479.35 19.57 54459.62 88888.00 2015-12-01 09:25:28.750 335 12479.27 19.57 54459.62 88888.00 2015-12-01 09:25:28.875 335 12479.27 19.57 54459.62 88888.00 2015-12-01 09:25:29.000 335 12479.27 19.57 54459.60 88888.00 2015-12-01 09:25:29.125 335 12479.27 19.55 54459.60 88888.00 2015-12-01 09:25:29.250 335 12479.23 19.52 54459.57 88888.00 2015-12-01 09:25:29.375 335 12479.20 19.55 54459.57 88888.00 2015-12-01 09:25:29.500 335 12479.27 19.55 54459.57 88888.00 2015-12-01 09:25:29.625 335 12479.30 19.60 54459.55 88888.00 2015-12-01 09:25:29.750 335 12479.30 19.57 54459.55 88888.00 2015-12-01 09:25:29.875 335 12479.25 19.55 54459.53 88888.00 2015-12-01 09:25:30.000 335 12479.20 19.55 54459.53 88888.00 2015-12-01 09:25:30.125 335 12479.17 19.57 54459.53 88888.00 2015-12-01 09:25:30.250 335 12479.08 19.55 54459.53 88888.00 2015-12-01 09:25:30.375 335 12479.12 19.52 54459.50 88888.00 2015-12-01 09:25:30.500 335 12479.20 19.52 54459.50 88888.00 2015-12-01 09:25:30.625 335 12479.20 19.52 54459.47 88888.00 2015-12-01 09:25:30.750 335 12479.23 19.57 54459.50 88888.00 2015-12-01 09:25:30.875 335 12479.20 19.55 54459.50 88888.00 2015-12-01 09:25:31.000 335 12479.15 19.52 54459.47 88888.00 2015-12-01 09:25:31.125 335 12479.15 19.50 54459.47 88888.00 2015-12-01 09:25:31.250 335 12479.08 19.48 54459.47 88888.00 2015-12-01 09:25:31.375 335 12479.10 19.48 54459.43 88888.00 2015-12-01 09:25:31.500 335 12479.12 19.50 54459.43 88888.00 2015-12-01 09:25:31.625 335 12479.12 19.48 54459.43 88888.00 2015-12-01 09:25:31.750 335 12479.05 19.45 54459.43 88888.00 2015-12-01 09:25:31.875 335 12479.08 19.48 54459.38 88888.00 2015-12-01 09:25:32.000 335 12479.12 19.48 54459.35 88888.00 2015-12-01 09:25:32.125 335 12479.08 19.48 54459.38 88888.00 2015-12-01 09:25:32.250 335 12478.98 19.45 54459.38 88888.00 2015-12-01 09:25:32.375 335 12478.98 19.45 54459.38 88888.00 2015-12-01 09:25:32.500 335 12478.98 19.48 54459.35 88888.00 2015-12-01 09:25:32.625 335 12479.02 19.48 54459.32 88888.00 2015-12-01 09:25:32.750 335 12479.02 19.45 54459.32 88888.00 2015-12-01 09:25:32.875 335 12479.02 19.45 54459.30 88888.00 2015-12-01 09:25:33.000 335 12479.05 19.45 54459.32 88888.00 2015-12-01 09:25:33.125 335 12479.02 19.45 54459.28 88888.00 2015-12-01 09:25:33.250 335 12478.85 19.45 54459.28 88888.00 2015-12-01 09:25:33.375 335 12478.88 19.48 54459.28 88888.00 2015-12-01 09:25:33.500 335 12478.88 19.48 54459.28 88888.00 2015-12-01 09:25:33.625 335 12478.90 19.48 54459.25 88888.00 2015-12-01 09:25:33.750 335 12478.98 19.45 54459.25 88888.00 2015-12-01 09:25:33.875 335 12479.02 19.43 54459.25 88888.00 2015-12-01 09:25:34.000 335 12479.05 19.43 54459.22 88888.00 2015-12-01 09:25:34.125 335 12479.02 19.38 54459.22 88888.00 2015-12-01 09:25:34.250 335 12478.98 19.35 54459.22 88888.00 2015-12-01 09:25:34.375 335 12479.00 19.35 54459.18 88888.00 2015-12-01 09:25:34.500 335 12479.00 19.35 54459.18 88888.00 2015-12-01 09:25:34.625 335 12478.95 19.35 54459.18 88888.00 2015-12-01 09:25:34.750 335 12478.92 19.35 54459.18 88888.00 2015-12-01 09:25:34.875 335 12478.85 19.35 54459.18 88888.00 2015-12-01 09:25:35.000 335 12478.85 19.32 54459.15 88888.00 2015-12-01 09:25:35.125 335 12478.85 19.35 54459.15 88888.00 2015-12-01 09:25:35.250 335 12478.80 19.38 54459.12 88888.00 2015-12-01 09:25:35.375 335 12478.85 19.35 54459.10 88888.00 2015-12-01 09:25:35.500 335 12478.77 19.30 54459.12 88888.00 2015-12-01 09:25:35.625 335 12478.80 19.27 54459.15 88888.00 2015-12-01 09:25:35.750 335 12478.83 19.27 54459.15 88888.00 2015-12-01 09:25:35.875 335 12478.88 19.32 54459.10 88888.00 2015-12-01 09:25:36.000 335 12478.85 19.27 54459.07 88888.00 2015-12-01 09:25:36.125 335 12478.83 19.25 54459.05 88888.00 2015-12-01 09:25:36.250 335 12478.83 19.23 54459.05 88888.00 2015-12-01 09:25:36.375 335 12478.85 19.25 54459.07 88888.00 2015-12-01 09:25:36.500 335 12478.88 19.25 54459.07 88888.00 2015-12-01 09:25:36.625 335 12478.88 19.23 54459.07 88888.00 2015-12-01 09:25:36.750 335 12478.85 19.20 54459.05 88888.00 2015-12-01 09:25:36.875 335 12478.85 19.20 54459.05 88888.00 2015-12-01 09:25:37.000 335 12478.77 19.18 54459.05 88888.00 2015-12-01 09:25:37.125 335 12478.75 19.18 54459.03 88888.00 2015-12-01 09:25:37.250 335 12478.77 19.18 54459.03 88888.00 2015-12-01 09:25:37.375 335 12478.73 19.18 54459.00 88888.00 2015-12-01 09:25:37.500 335 12478.67 19.18 54459.00 88888.00 2015-12-01 09:25:37.625 335 12478.75 19.18 54459.00 88888.00 2015-12-01 09:25:37.750 335 12478.77 19.15 54458.97 88888.00 2015-12-01 09:25:37.875 335 12478.70 19.12 54458.97 88888.00 2015-12-01 09:25:38.000 335 12478.67 19.10 54458.95 88888.00 2015-12-01 09:25:38.125 335 12478.67 19.10 54458.95 88888.00 2015-12-01 09:25:38.250 335 12478.62 19.10 54458.93 88888.00 2015-12-01 09:25:38.375 335 12478.65 19.12 54458.93 88888.00 2015-12-01 09:25:38.500 335 12478.67 19.12 54458.93 88888.00 2015-12-01 09:25:38.625 335 12478.65 19.15 54458.90 88888.00 2015-12-01 09:25:38.750 335 12478.60 19.15 54458.88 88888.00 2015-12-01 09:25:38.875 335 12478.62 19.15 54458.88 88888.00 2015-12-01 09:25:39.000 335 12478.65 19.10 54458.88 88888.00 2015-12-01 09:25:39.125 335 12478.60 19.15 54458.85 88888.00 2015-12-01 09:25:39.250 335 12478.62 19.18 54458.88 88888.00 2015-12-01 09:25:39.375 335 12478.67 19.20 54458.85 88888.00 2015-12-01 09:25:39.500 335 12478.62 19.20 54458.82 88888.00 2015-12-01 09:25:39.625 335 12478.58 19.18 54458.82 88888.00 2015-12-01 09:25:39.750 335 12478.60 19.18 54458.82 88888.00 2015-12-01 09:25:39.875 335 12478.65 19.18 54458.80 88888.00 2015-12-01 09:25:40.000 335 12478.67 19.18 54458.78 88888.00 2015-12-01 09:25:40.125 335 12478.65 19.18 54458.78 88888.00 2015-12-01 09:25:40.250 335 12478.62 19.15 54458.78 88888.00 2015-12-01 09:25:40.375 335 12478.65 19.15 54458.78 88888.00 2015-12-01 09:25:40.500 335 12478.65 19.20 54458.78 88888.00 2015-12-01 09:25:40.625 335 12478.62 19.20 54458.72 88888.00 2015-12-01 09:25:40.750 335 12478.62 19.20 54458.70 88888.00 2015-12-01 09:25:40.875 335 12478.67 19.18 54458.70 88888.00 2015-12-01 09:25:41.000 335 12478.70 19.15 54458.65 88888.00 2015-12-01 09:25:41.125 335 12478.67 19.15 54458.65 88888.00 2015-12-01 09:25:41.250 335 12478.62 19.12 54458.68 88888.00 2015-12-01 09:25:41.375 335 12478.62 19.15 54458.65 88888.00 2015-12-01 09:25:41.500 335 12478.58 19.18 54458.65 88888.00 2015-12-01 09:25:41.625 335 12478.55 19.18 54458.62 88888.00 2015-12-01 09:25:41.750 335 12478.52 19.23 54458.60 88888.00 2015-12-01 09:25:41.875 335 12478.58 19.23 54458.62 88888.00 2015-12-01 09:25:42.000 335 12478.55 19.23 54458.62 88888.00 2015-12-01 09:25:42.125 335 12478.60 19.25 54458.62 88888.00 2015-12-01 09:25:42.250 335 12478.58 19.23 54458.60 88888.00 2015-12-01 09:25:42.375 335 12478.55 19.27 54458.57 88888.00 2015-12-01 09:25:42.500 335 12478.52 19.32 54458.57 88888.00 2015-12-01 09:25:42.625 335 12478.58 19.30 54458.57 88888.00 2015-12-01 09:25:42.750 335 12478.58 19.30 54458.57 88888.00 2015-12-01 09:25:42.875 335 12478.62 19.27 54458.55 88888.00 2015-12-01 09:25:43.000 335 12478.65 19.27 54458.55 88888.00 2015-12-01 09:25:43.125 335 12478.62 19.27 54458.55 88888.00 2015-12-01 09:25:43.250 335 12478.50 19.27 54458.53 88888.00 2015-12-01 09:25:43.375 335 12478.52 19.30 54458.55 88888.00 2015-12-01 09:25:43.500 335 12478.52 19.30 54458.53 88888.00 2015-12-01 09:25:43.625 335 12478.50 19.30 54458.53 88888.00 2015-12-01 09:25:43.750 335 12478.48 19.27 54458.53 88888.00 2015-12-01 09:25:43.875 335 12478.48 19.27 54458.53 88888.00 2015-12-01 09:25:44.000 335 12478.45 19.25 54458.53 88888.00 2015-12-01 09:25:44.125 335 12478.40 19.25 54458.53 88888.00 2015-12-01 09:25:44.250 335 12478.33 19.23 54458.50 88888.00 2015-12-01 09:25:44.375 335 12478.38 19.23 54458.53 88888.00 2015-12-01 09:25:44.500 335 12478.38 19.25 54458.53 88888.00 2015-12-01 09:25:44.625 335 12478.33 19.25 54458.50 88888.00 2015-12-01 09:25:44.750 335 12478.23 19.27 54458.47 88888.00 2015-12-01 09:25:44.875 335 12478.20 19.25 54458.47 88888.00 2015-12-01 09:25:45.000 335 12478.27 19.25 54458.47 88888.00 2015-12-01 09:25:45.125 335 12478.25 19.23 54458.47 88888.00 2015-12-01 09:25:45.250 335 12478.17 19.18 54458.47 88888.00 2015-12-01 09:25:45.375 335 12478.12 19.18 54458.47 88888.00 2015-12-01 09:25:45.500 335 12478.12 19.20 54458.45 88888.00 2015-12-01 09:25:45.625 335 12478.15 19.20 54458.45 88888.00 2015-12-01 09:25:45.750 335 12478.15 19.20 54458.45 88888.00 2015-12-01 09:25:45.875 335 12478.15 19.20 54458.45 88888.00 2015-12-01 09:25:46.000 335 12478.08 19.20 54458.45 88888.00 2015-12-01 09:25:46.125 335 12478.10 19.18 54458.43 88888.00 2015-12-01 09:25:46.250 335 12478.10 19.10 54458.40 88888.00 2015-12-01 09:25:46.375 335 12478.15 19.15 54458.40 88888.00 2015-12-01 09:25:46.500 335 12478.10 19.15 54458.43 88888.00 2015-12-01 09:25:46.625 335 12478.05 19.12 54458.43 88888.00 2015-12-01 09:25:46.750 335 12478.00 19.12 54458.40 88888.00 2015-12-01 09:25:46.875 335 12478.00 19.12 54458.38 88888.00 2015-12-01 09:25:47.000 335 12477.98 19.12 54458.38 88888.00 2015-12-01 09:25:47.125 335 12477.98 19.15 54458.40 88888.00 2015-12-01 09:25:47.250 335 12477.95 19.12 54458.38 88888.00 2015-12-01 09:25:47.375 335 12477.95 19.12 54458.38 88888.00 2015-12-01 09:25:47.500 335 12477.95 19.12 54458.38 88888.00 2015-12-01 09:25:47.625 335 12477.98 19.10 54458.38 88888.00 2015-12-01 09:25:47.750 335 12478.00 19.10 54458.35 88888.00 2015-12-01 09:25:47.875 335 12478.00 19.07 54458.32 88888.00 2015-12-01 09:25:48.000 335 12478.00 19.10 54458.30 88888.00 2015-12-01 09:25:48.125 335 12477.98 19.07 54458.30 88888.00 2015-12-01 09:25:48.250 335 12477.83 19.10 54458.30 88888.00 2015-12-01 09:25:48.375 335 12477.75 19.10 54458.32 88888.00 2015-12-01 09:25:48.500 335 12477.80 19.05 54458.28 88888.00 2015-12-01 09:25:48.625 335 12477.85 19.05 54458.25 88888.00 2015-12-01 09:25:48.750 335 12477.88 19.05 54458.25 88888.00 2015-12-01 09:25:48.875 335 12477.88 19.02 54458.25 88888.00 2015-12-01 09:25:49.000 335 12477.83 19.02 54458.25 88888.00 2015-12-01 09:25:49.125 335 12477.77 19.05 54458.25 88888.00 2015-12-01 09:25:49.250 335 12477.80 19.05 54458.22 88888.00 2015-12-01 09:25:49.375 335 12477.80 19.10 54458.18 88888.00 2015-12-01 09:25:49.500 335 12477.77 19.07 54458.18 88888.00 2015-12-01 09:25:49.625 335 12477.80 19.05 54458.18 88888.00 2015-12-01 09:25:49.750 335 12477.85 19.05 54458.18 88888.00 2015-12-01 09:25:49.875 335 12477.83 19.07 54458.18 88888.00 2015-12-01 09:25:50.000 335 12477.83 19.07 54458.15 88888.00 2015-12-01 09:25:50.125 335 12477.85 19.07 54458.18 88888.00 2015-12-01 09:25:50.250 335 12477.80 19.00 54458.15 88888.00 2015-12-01 09:25:50.375 335 12477.77 18.98 54458.12 88888.00 2015-12-01 09:25:50.500 335 12477.73 19.00 54458.12 88888.00 2015-12-01 09:25:50.625 335 12477.77 19.05 54458.10 88888.00 2015-12-01 09:25:50.750 335 12477.80 19.05 54458.10 88888.00 2015-12-01 09:25:50.875 335 12477.70 19.05 54458.07 88888.00 2015-12-01 09:25:51.000 335 12477.65 19.05 54458.05 88888.00 2015-12-01 09:25:51.125 335 12477.65 19.07 54458.07 88888.00 2015-12-01 09:25:51.250 335 12477.62 19.07 54458.07 88888.00 2015-12-01 09:25:51.375 335 12477.67 19.07 54458.05 88888.00 2015-12-01 09:25:51.500 335 12477.67 19.07 54458.03 88888.00 2015-12-01 09:25:51.625 335 12477.65 19.10 54458.03 88888.00 2015-12-01 09:25:51.750 335 12477.67 19.07 54458.00 88888.00 2015-12-01 09:25:51.875 335 12477.70 19.10 54458.03 88888.00 2015-12-01 09:25:52.000 335 12477.70 19.10 54458.00 88888.00 2015-12-01 09:25:52.125 335 12477.70 19.10 54457.97 88888.00 2015-12-01 09:25:52.250 335 12477.67 19.10 54457.97 88888.00 2015-12-01 09:25:52.375 335 12477.70 19.15 54457.97 88888.00 2015-12-01 09:25:52.500 335 12477.65 19.18 54457.95 88888.00 2015-12-01 09:25:52.625 335 12477.67 19.10 54457.93 88888.00 2015-12-01 09:25:52.750 335 12477.67 19.05 54457.93 88888.00 2015-12-01 09:25:52.875 335 12477.62 19.02 54457.95 88888.00 2015-12-01 09:25:53.000 335 12477.67 19.07 54457.95 88888.00 2015-12-01 09:25:53.125 335 12477.70 19.10 54457.90 88888.00 2015-12-01 09:25:53.250 335 12477.65 19.05 54457.93 88888.00 2015-12-01 09:25:53.375 335 12477.60 19.05 54457.90 88888.00 2015-12-01 09:25:53.500 335 12477.55 19.07 54457.88 88888.00 2015-12-01 09:25:53.625 335 12477.55 19.07 54457.85 88888.00 2015-12-01 09:25:53.750 335 12477.60 19.10 54457.88 88888.00 2015-12-01 09:25:53.875 335 12477.62 19.07 54457.85 88888.00 2015-12-01 09:25:54.000 335 12477.58 19.10 54457.85 88888.00 2015-12-01 09:25:54.125 335 12477.52 19.12 54457.80 88888.00 2015-12-01 09:25:54.250 335 12477.52 19.15 54457.78 88888.00 2015-12-01 09:25:54.375 335 12477.62 19.15 54457.78 88888.00 2015-12-01 09:25:54.500 335 12477.62 19.15 54457.80 88888.00 2015-12-01 09:25:54.625 335 12477.60 19.15 54457.80 88888.00 2015-12-01 09:25:54.750 335 12477.58 19.15 54457.78 88888.00 2015-12-01 09:25:54.875 335 12477.48 19.15 54457.80 88888.00 2015-12-01 09:25:55.000 335 12477.42 19.12 54457.78 88888.00 2015-12-01 09:25:55.125 335 12477.42 19.10 54457.78 88888.00 2015-12-01 09:25:55.250 335 12477.40 19.10 54457.75 88888.00 2015-12-01 09:25:55.375 335 12477.40 19.12 54457.72 88888.00 2015-12-01 09:25:55.500 335 12477.42 19.10 54457.70 88888.00 2015-12-01 09:25:55.625 335 12477.45 19.12 54457.68 88888.00 2015-12-01 09:25:55.750 335 12477.42 19.12 54457.70 88888.00 2015-12-01 09:25:55.875 335 12477.35 19.12 54457.65 88888.00 2015-12-01 09:25:56.000 335 12477.30 19.10 54457.65 88888.00 2015-12-01 09:25:56.125 335 12477.30 19.12 54457.68 88888.00 2015-12-01 09:25:56.250 335 12477.27 19.18 54457.65 88888.00 2015-12-01 09:25:56.375 335 12477.30 19.18 54457.65 88888.00 2015-12-01 09:25:56.500 335 12477.30 19.18 54457.62 88888.00 2015-12-01 09:25:56.625 335 12477.27 19.18 54457.62 88888.00 2015-12-01 09:25:56.750 335 12477.25 19.15 54457.62 88888.00 2015-12-01 09:25:56.875 335 12477.25 19.18 54457.62 88888.00 2015-12-01 09:25:57.000 335 12477.25 19.20 54457.62 88888.00 2015-12-01 09:25:57.125 335 12477.17 19.15 54457.60 88888.00 2015-12-01 09:25:57.250 335 12477.15 19.07 54457.57 88888.00 2015-12-01 09:25:57.375 335 12477.15 19.10 54457.57 88888.00 2015-12-01 09:25:57.500 335 12477.12 19.07 54457.55 88888.00 2015-12-01 09:25:57.625 335 12477.10 19.07 54457.57 88888.00 2015-12-01 09:25:57.750 335 12477.02 19.10 54457.57 88888.00 2015-12-01 09:25:57.875 335 12476.98 19.07 54457.55 88888.00 2015-12-01 09:25:58.000 335 12477.00 19.07 54457.57 88888.00 2015-12-01 09:25:58.125 335 12477.05 19.00 54457.55 88888.00 2015-12-01 09:25:58.250 335 12477.00 18.93 54457.53 88888.00 2015-12-01 09:25:58.375 335 12477.02 18.95 54457.50 88888.00 2015-12-01 09:25:58.500 335 12476.98 18.93 54457.50 88888.00 2015-12-01 09:25:58.625 335 12476.98 18.90 54457.50 88888.00 2015-12-01 09:25:58.750 335 12476.95 18.90 54457.50 88888.00 2015-12-01 09:25:58.875 335 12476.92 18.90 54457.50 88888.00 2015-12-01 09:25:59.000 335 12476.85 18.88 54457.47 88888.00 2015-12-01 09:25:59.125 335 12476.80 18.85 54457.47 88888.00 2015-12-01 09:25:59.250 335 12476.83 18.80 54457.47 88888.00 2015-12-01 09:25:59.375 335 12476.92 18.85 54457.47 88888.00 2015-12-01 09:25:59.500 335 12476.90 18.82 54457.45 88888.00 2015-12-01 09:25:59.625 335 12476.88 18.82 54457.45 88888.00 2015-12-01 09:25:59.750 335 12476.88 18.82 54457.45 88888.00 2015-12-01 09:25:59.875 335 12476.90 18.75 54457.43 88888.00 2015-12-01 09:26:00.000 335 12476.85 18.75 54457.40 88888.00 2015-12-01 09:26:00.125 335 12476.80 18.73 54457.38 88888.00 2015-12-01 09:26:00.250 335 12476.75 18.73 54457.38 88888.00 2015-12-01 09:26:00.375 335 12476.80 18.75 54457.38 88888.00 2015-12-01 09:26:00.500 335 12476.85 18.75 54457.35 88888.00 2015-12-01 09:26:00.625 335 12476.88 18.77 54457.35 88888.00 2015-12-01 09:26:00.750 335 12476.90 18.77 54457.32 88888.00 2015-12-01 09:26:00.875 335 12476.92 18.73 54457.30 88888.00 2015-12-01 09:26:01.000 335 12476.88 18.73 54457.28 88888.00 2015-12-01 09:26:01.125 335 12476.85 18.75 54457.28 88888.00 2015-12-01 09:26:01.250 335 12476.85 18.75 54457.28 88888.00 2015-12-01 09:26:01.375 335 12476.88 18.70 54457.22 88888.00 2015-12-01 09:26:01.500 335 12476.88 18.73 54457.28 88888.00 2015-12-01 09:26:01.625 335 12476.83 18.75 54457.25 88888.00 2015-12-01 09:26:01.750 335 12476.80 18.73 54457.22 88888.00 2015-12-01 09:26:01.875 335 12476.77 18.73 54457.20 88888.00 2015-12-01 09:26:02.000 335 12476.80 18.75 54457.18 88888.00 2015-12-01 09:26:02.125 335 12476.83 18.75 54457.18 88888.00 2015-12-01 09:26:02.250 335 12476.80 18.70 54457.18 88888.00 2015-12-01 09:26:02.375 335 12476.85 18.77 54457.18 88888.00 2015-12-01 09:26:02.500 335 12476.90 18.80 54457.15 88888.00 2015-12-01 09:26:02.625 335 12476.88 18.77 54457.12 88888.00 2015-12-01 09:26:02.750 335 12476.85 18.77 54457.10 88888.00 2015-12-01 09:26:02.875 335 12476.80 18.80 54457.10 88888.00 2015-12-01 09:26:03.000 335 12476.80 18.82 54457.07 88888.00 2015-12-01 09:26:03.125 335 12476.80 18.85 54457.05 88888.00 2015-12-01 09:26:03.250 335 12476.80 18.80 54457.05 88888.00 2015-12-01 09:26:03.375 335 12476.80 18.85 54457.05 88888.00 2015-12-01 09:26:03.500 335 12476.83 18.88 54457.03 88888.00 2015-12-01 09:26:03.625 335 12476.80 18.88 54457.00 88888.00 2015-12-01 09:26:03.750 335 12476.77 18.82 54457.00 88888.00 2015-12-01 09:26:03.875 335 12476.75 18.80 54456.97 88888.00 2015-12-01 09:26:04.000 335 12476.77 18.85 54456.97 88888.00 2015-12-01 09:26:04.125 335 12476.83 18.85 54456.97 88888.00 2015-12-01 09:26:04.250 335 12476.80 18.85 54457.00 88888.00 2015-12-01 09:26:04.375 335 12476.75 18.82 54456.97 88888.00 2015-12-01 09:26:04.500 335 12476.75 18.85 54456.97 88888.00 2015-12-01 09:26:04.625 335 12476.77 18.82 54456.95 88888.00 2015-12-01 09:26:04.750 335 12476.75 18.82 54456.93 88888.00 2015-12-01 09:26:04.875 335 12476.73 18.82 54456.90 88888.00 2015-12-01 09:26:05.000 335 12476.70 18.82 54456.88 88888.00 2015-12-01 09:26:05.125 335 12476.65 18.85 54456.90 88888.00 2015-12-01 09:26:05.250 335 12476.67 18.85 54456.90 88888.00 2015-12-01 09:26:05.375 335 12476.73 18.88 54456.88 88888.00 2015-12-01 09:26:05.500 335 12476.75 18.88 54456.88 88888.00 2015-12-01 09:26:05.625 335 12476.75 18.88 54456.88 88888.00 2015-12-01 09:26:05.750 335 12476.70 18.90 54456.85 88888.00 2015-12-01 09:26:05.875 335 12476.67 18.90 54456.85 88888.00 2015-12-01 09:26:06.000 335 12476.73 18.90 54456.82 88888.00 2015-12-01 09:26:06.125 335 12476.75 18.88 54456.82 88888.00 2015-12-01 09:26:06.250 335 12476.75 18.80 54456.82 88888.00 2015-12-01 09:26:06.375 335 12476.77 18.77 54456.80 88888.00 2015-12-01 09:26:06.500 335 12476.75 18.77 54456.80 88888.00 2015-12-01 09:26:06.625 335 12476.65 18.80 54456.80 88888.00 2015-12-01 09:26:06.750 335 12476.65 18.80 54456.78 88888.00 2015-12-01 09:26:06.875 335 12476.67 18.80 54456.80 88888.00 2015-12-01 09:26:07.000 335 12476.65 18.80 54456.75 88888.00 2015-12-01 09:26:07.125 335 12476.65 18.75 54456.75 88888.00 2015-12-01 09:26:07.250 335 12476.62 18.70 54456.72 88888.00 2015-12-01 09:26:07.375 335 12476.65 18.73 54456.72 88888.00 2015-12-01 09:26:07.500 335 12476.70 18.73 54456.72 88888.00 2015-12-01 09:26:07.625 335 12476.73 18.75 54456.70 88888.00 2015-12-01 09:26:07.750 335 12476.60 18.73 54456.70 88888.00 2015-12-01 09:26:07.875 335 12476.52 18.68 54456.70 88888.00 2015-12-01 09:26:08.000 335 12476.50 18.65 54456.65 88888.00 2015-12-01 09:26:08.125 335 12476.55 18.65 54456.65 88888.00 2015-12-01 09:26:08.250 335 12476.58 18.65 54456.68 88888.00 2015-12-01 09:26:08.375 335 12476.52 18.68 54456.68 88888.00 2015-12-01 09:26:08.500 335 12476.55 18.68 54456.62 88888.00 2015-12-01 09:26:08.625 335 12476.52 18.65 54456.62 88888.00 2015-12-01 09:26:08.750 335 12476.52 18.65 54456.60 88888.00 2015-12-01 09:26:08.875 335 12476.50 18.60 54456.57 88888.00 2015-12-01 09:26:09.000 335 12476.55 18.60 54456.57 88888.00 2015-12-01 09:26:09.125 335 12476.55 18.60 54456.55 88888.00 2015-12-01 09:26:09.250 335 12476.50 18.60 54456.57 88888.00 2015-12-01 09:26:09.375 335 12476.52 18.62 54456.57 88888.00 2015-12-01 09:26:09.500 335 12476.52 18.62 54456.55 88888.00 2015-12-01 09:26:09.625 335 12476.52 18.60 54456.57 88888.00 2015-12-01 09:26:09.750 335 12476.50 18.57 54456.53 88888.00 2015-12-01 09:26:09.875 335 12476.45 18.57 54456.50 88888.00 2015-12-01 09:26:10.000 335 12476.42 18.60 54456.50 88888.00 2015-12-01 09:26:10.125 335 12476.35 18.60 54456.50 88888.00 2015-12-01 09:26:10.250 335 12476.38 18.57 54456.53 88888.00 2015-12-01 09:26:10.375 335 12476.45 18.55 54456.47 88888.00 2015-12-01 09:26:10.500 335 12476.45 18.52 54456.45 88888.00 2015-12-01 09:26:10.625 335 12476.38 18.50 54456.45 88888.00 2015-12-01 09:26:10.750 335 12476.33 18.50 54456.43 88888.00 2015-12-01 09:26:10.875 335 12476.33 18.55 54456.43 88888.00 2015-12-01 09:26:11.000 335 12476.30 18.55 54456.40 88888.00 2015-12-01 09:26:11.125 335 12476.30 18.57 54456.40 88888.00 2015-12-01 09:26:11.250 335 12476.33 18.57 54456.40 88888.00 2015-12-01 09:26:11.375 335 12476.40 18.57 54456.38 88888.00 2015-12-01 09:26:11.500 335 12476.38 18.55 54456.38 88888.00 2015-12-01 09:26:11.625 335 12476.30 18.55 54456.35 88888.00 2015-12-01 09:26:11.750 335 12476.27 18.57 54456.35 88888.00 2015-12-01 09:26:11.875 335 12476.27 18.60 54456.38 88888.00 2015-12-01 09:26:12.000 335 12476.27 18.57 54456.35 88888.00 2015-12-01 09:26:12.125 335 12476.27 18.55 54456.35 88888.00 2015-12-01 09:26:12.250 335 12476.23 18.55 54456.32 88888.00 2015-12-01 09:26:12.375 335 12476.20 18.52 54456.30 88888.00 2015-12-01 09:26:12.500 335 12476.15 18.50 54456.30 88888.00 2015-12-01 09:26:12.625 335 12476.15 18.50 54456.28 88888.00 2015-12-01 09:26:12.750 335 12476.23 18.52 54456.25 88888.00 2015-12-01 09:26:12.875 335 12476.27 18.55 54456.25 88888.00 2015-12-01 09:26:13.000 335 12476.33 18.52 54456.25 88888.00 2015-12-01 09:26:13.125 335 12476.27 18.57 54456.25 88888.00 2015-12-01 09:26:13.250 335 12476.25 18.60 54456.25 88888.00 2015-12-01 09:26:13.375 335 12476.17 18.60 54456.22 88888.00 2015-12-01 09:26:13.500 335 12476.20 18.57 54456.22 88888.00 2015-12-01 09:26:13.625 335 12476.25 18.60 54456.20 88888.00 2015-12-01 09:26:13.750 335 12476.23 18.55 54456.15 88888.00 2015-12-01 09:26:13.875 335 12476.25 18.55 54456.18 88888.00 2015-12-01 09:26:14.000 335 12476.20 18.55 54456.12 88888.00 2015-12-01 09:26:14.125 335 12476.17 18.60 54456.18 88888.00 2015-12-01 09:26:14.250 335 12476.12 18.57 54456.18 88888.00 2015-12-01 09:26:14.375 335 12476.17 18.60 54456.15 88888.00 2015-12-01 09:26:14.500 335 12476.15 18.65 54456.10 88888.00 2015-12-01 09:26:14.625 335 12476.08 18.62 54456.10 88888.00 2015-12-01 09:26:14.750 335 12476.10 18.60 54456.07 88888.00 2015-12-01 09:26:14.875 335 12476.08 18.57 54456.05 88888.00 2015-12-01 09:26:15.000 335 12476.12 18.55 54456.03 88888.00 2015-12-01 09:26:15.125 335 12476.17 18.57 54456.07 88888.00 2015-12-01 09:26:15.250 335 12476.10 18.60 54456.05 88888.00 2015-12-01 09:26:15.375 335 12476.10 18.65 54456.05 88888.00 2015-12-01 09:26:15.500 335 12476.15 18.65 54456.03 88888.00 2015-12-01 09:26:15.625 335 12476.23 18.68 54456.03 88888.00 2015-12-01 09:26:15.750 335 12476.17 18.68 54456.00 88888.00 2015-12-01 09:26:15.875 335 12476.12 18.68 54455.97 88888.00 2015-12-01 09:26:16.000 335 12476.15 18.68 54455.97 88888.00 2015-12-01 09:26:16.125 335 12476.12 18.70 54455.97 88888.00 2015-12-01 09:26:16.250 335 12476.12 18.68 54455.97 88888.00 2015-12-01 09:26:16.375 335 12476.17 18.68 54455.93 88888.00 2015-12-01 09:26:16.500 335 12476.10 18.70 54455.95 88888.00 2015-12-01 09:26:16.625 335 12476.10 18.75 54455.95 88888.00 2015-12-01 09:26:16.750 335 12476.12 18.77 54455.93 88888.00 2015-12-01 09:26:16.875 335 12476.08 18.77 54455.90 88888.00 2015-12-01 09:26:17.000 335 12476.05 18.75 54455.90 88888.00 2015-12-01 09:26:17.125 335 12476.10 18.73 54455.90 88888.00 2015-12-01 09:26:17.250 335 12476.02 18.73 54455.90 88888.00 2015-12-01 09:26:17.375 335 12476.02 18.70 54455.88 88888.00 2015-12-01 09:26:17.500 335 12475.98 18.70 54455.85 88888.00 2015-12-01 09:26:17.625 335 12475.98 18.70 54455.82 88888.00 2015-12-01 09:26:17.750 335 12475.95 18.68 54455.82 88888.00 2015-12-01 09:26:17.875 335 12475.98 18.65 54455.80 88888.00 2015-12-01 09:26:18.000 335 12476.00 18.62 54455.80 88888.00 2015-12-01 09:26:18.125 335 12475.98 18.62 54455.78 88888.00 2015-12-01 09:26:18.250 335 12475.92 18.62 54455.78 88888.00 2015-12-01 09:26:18.375 335 12475.95 18.65 54455.78 88888.00 2015-12-01 09:26:18.500 335 12475.92 18.60 54455.78 88888.00 2015-12-01 09:26:18.625 335 12475.90 18.57 54455.75 88888.00 2015-12-01 09:26:18.750 335 12475.90 18.57 54455.72 88888.00 2015-12-01 09:26:18.875 335 12475.85 18.57 54455.72 88888.00 2015-12-01 09:26:19.000 335 12475.80 18.50 54455.68 88888.00 2015-12-01 09:26:19.125 335 12475.85 18.50 54455.68 88888.00 2015-12-01 09:26:19.250 335 12475.80 18.48 54455.68 88888.00 2015-12-01 09:26:19.375 335 12475.83 18.48 54455.68 88888.00 2015-12-01 09:26:19.500 335 12475.80 18.45 54455.68 88888.00 2015-12-01 09:26:19.625 335 12475.75 18.48 54455.62 88888.00 2015-12-01 09:26:19.750 335 12475.80 18.48 54455.62 88888.00 2015-12-01 09:26:19.875 335 12475.88 18.45 54455.65 88888.00 2015-12-01 09:26:20.000 335 12475.90 18.48 54455.65 88888.00 2015-12-01 09:26:20.125 335 12475.88 18.43 54455.65 88888.00 2015-12-01 09:26:20.250 335 12475.83 18.40 54455.60 88888.00 2015-12-01 09:26:20.375 335 12475.83 18.38 54455.60 88888.00 2015-12-01 09:26:20.500 335 12475.85 18.40 54455.60 88888.00 2015-12-01 09:26:20.625 335 12475.85 18.38 54455.57 88888.00 2015-12-01 09:26:20.750 335 12475.85 18.35 54455.57 88888.00 2015-12-01 09:26:20.875 335 12475.80 18.35 54455.55 88888.00 2015-12-01 09:26:21.000 335 12475.75 18.38 54455.55 88888.00 2015-12-01 09:26:21.125 335 12475.70 18.38 54455.55 88888.00 2015-12-01 09:26:21.250 335 12475.65 18.32 54455.53 88888.00 2015-12-01 09:26:21.375 335 12475.70 18.32 54455.50 88888.00 2015-12-01 09:26:21.500 335 12475.70 18.35 54455.50 88888.00 2015-12-01 09:26:21.625 335 12475.65 18.38 54455.47 88888.00 2015-12-01 09:26:21.750 335 12475.65 18.38 54455.47 88888.00 2015-12-01 09:26:21.875 335 12475.65 18.38 54455.50 88888.00 2015-12-01 09:26:22.000 335 12475.65 18.35 54455.47 88888.00 2015-12-01 09:26:22.125 335 12475.62 18.38 54455.47 88888.00 2015-12-01 09:26:22.250 335 12475.60 18.35 54455.45 88888.00 2015-12-01 09:26:22.375 335 12475.62 18.38 54455.43 88888.00 2015-12-01 09:26:22.500 335 12475.58 18.35 54455.43 88888.00 2015-12-01 09:26:22.625 335 12475.62 18.35 54455.43 88888.00 2015-12-01 09:26:22.750 335 12475.65 18.38 54455.40 88888.00 2015-12-01 09:26:22.875 335 12475.70 18.40 54455.38 88888.00 2015-12-01 09:26:23.000 335 12475.67 18.40 54455.32 88888.00 2015-12-01 09:26:23.125 335 12475.60 18.38 54455.32 88888.00 2015-12-01 09:26:23.250 335 12475.62 18.38 54455.35 88888.00 2015-12-01 09:26:23.375 335 12475.73 18.43 54455.35 88888.00 2015-12-01 09:26:23.500 335 12475.73 18.45 54455.32 88888.00 2015-12-01 09:26:23.625 335 12475.70 18.45 54455.30 88888.00 2015-12-01 09:26:23.750 335 12475.77 18.45 54455.28 88888.00 2015-12-01 09:26:23.875 335 12475.80 18.50 54455.28 88888.00 2015-12-01 09:26:24.000 335 12475.73 18.50 54455.22 88888.00 2015-12-01 09:26:24.125 335 12475.65 18.52 54455.22 88888.00 2015-12-01 09:26:24.250 335 12475.60 18.50 54455.22 88888.00 2015-12-01 09:26:24.375 335 12475.60 18.48 54455.20 88888.00 2015-12-01 09:26:24.500 335 12475.62 18.50 54455.20 88888.00 2015-12-01 09:26:24.625 335 12475.70 18.50 54455.20 88888.00 2015-12-01 09:26:24.750 335 12475.77 18.52 54455.18 88888.00 2015-12-01 09:26:24.875 335 12475.75 18.55 54455.18 88888.00 2015-12-01 09:26:25.000 335 12475.73 18.48 54455.12 88888.00 2015-12-01 09:26:25.125 335 12475.70 18.52 54455.12 88888.00 2015-12-01 09:26:25.250 335 12475.65 18.52 54455.12 88888.00 2015-12-01 09:26:25.375 335 12475.70 18.50 54455.12 88888.00 2015-12-01 09:26:25.500 335 12475.75 18.50 54455.12 88888.00 2015-12-01 09:26:25.625 335 12475.75 18.52 54455.10 88888.00 2015-12-01 09:26:25.750 335 12475.73 18.55 54455.10 88888.00 2015-12-01 09:26:25.875 335 12475.75 18.52 54455.05 88888.00 2015-12-01 09:26:26.000 335 12475.73 18.52 54455.00 88888.00 2015-12-01 09:26:26.125 335 12475.75 18.55 54455.00 88888.00 2015-12-01 09:26:26.250 335 12475.73 18.55 54455.00 88888.00 2015-12-01 09:26:26.375 335 12475.73 18.50 54454.97 88888.00 2015-12-01 09:26:26.500 335 12475.73 18.52 54455.00 88888.00 2015-12-01 09:26:26.625 335 12475.73 18.52 54454.97 88888.00 2015-12-01 09:26:26.750 335 12475.73 18.50 54454.95 88888.00 2015-12-01 09:26:26.875 335 12475.77 18.50 54454.95 88888.00 2015-12-01 09:26:27.000 335 12475.77 18.52 54454.93 88888.00 2015-12-01 09:26:27.125 335 12475.75 18.55 54454.95 88888.00 2015-12-01 09:26:27.250 335 12475.75 18.52 54454.90 88888.00 2015-12-01 09:26:27.375 335 12475.85 18.55 54454.85 88888.00 2015-12-01 09:26:27.500 335 12475.85 18.52 54454.85 88888.00 2015-12-01 09:26:27.625 335 12475.80 18.52 54454.82 88888.00 2015-12-01 09:26:27.750 335 12475.77 18.52 54454.82 88888.00 2015-12-01 09:26:27.875 335 12475.83 18.50 54454.82 88888.00 2015-12-01 09:26:28.000 335 12475.85 18.52 54454.80 88888.00 2015-12-01 09:26:28.125 335 12475.80 18.52 54454.80 88888.00 2015-12-01 09:26:28.250 335 12475.75 18.48 54454.80 88888.00 2015-12-01 09:26:28.375 335 12475.77 18.50 54454.75 88888.00 2015-12-01 09:26:28.500 335 12475.77 18.52 54454.75 88888.00 2015-12-01 09:26:28.625 335 12475.83 18.52 54454.72 88888.00 2015-12-01 09:26:28.750 335 12475.90 18.52 54454.72 88888.00 2015-12-01 09:26:28.875 335 12475.90 18.52 54454.70 88888.00 2015-12-01 09:26:29.000 335 12475.85 18.52 54454.70 88888.00 2015-12-01 09:26:29.125 335 12475.80 18.55 54454.68 88888.00 2015-12-01 09:26:29.250 335 12475.75 18.50 54454.68 88888.00 2015-12-01 09:26:29.375 335 12475.80 18.50 54454.65 88888.00 2015-12-01 09:26:29.500 335 12475.80 18.52 54454.65 88888.00 2015-12-01 09:26:29.625 335 12475.88 18.50 54454.62 88888.00 2015-12-01 09:26:29.750 335 12475.90 18.48 54454.60 88888.00 2015-12-01 09:26:29.875 335 12475.88 18.50 54454.57 88888.00 2015-12-01 09:26:30.000 335 12475.83 18.52 54454.57 88888.00 2015-12-01 09:26:30.125 335 12475.75 18.55 54454.55 88888.00 2015-12-01 09:26:30.250 335 12475.67 18.55 54454.53 88888.00 2015-12-01 09:26:30.375 335 12475.75 18.55 54454.55 88888.00 2015-12-01 09:26:30.500 335 12475.75 18.55 54454.55 88888.00 2015-12-01 09:26:30.625 335 12475.77 18.57 54454.55 88888.00 2015-12-01 09:26:30.750 335 12475.75 18.57 54454.53 88888.00 2015-12-01 09:26:30.875 335 12475.83 18.57 54454.53 88888.00 2015-12-01 09:26:31.000 335 12475.83 18.57 54454.50 88888.00 2015-12-01 09:26:31.125 335 12475.80 18.55 54454.47 88888.00 2015-12-01 09:26:31.250 335 12475.85 18.55 54454.45 88888.00 2015-12-01 09:26:31.375 335 12475.85 18.55 54454.47 88888.00 2015-12-01 09:26:31.500 335 12475.75 18.55 54454.45 88888.00 2015-12-01 09:26:31.625 335 12475.73 18.52 54454.43 88888.00 2015-12-01 09:26:31.750 335 12475.75 18.55 54454.43 88888.00 2015-12-01 09:26:31.875 335 12475.77 18.55 54454.43 88888.00 2015-12-01 09:26:32.000 335 12475.85 18.57 54454.40 88888.00 2015-12-01 09:26:32.125 335 12475.83 18.57 54454.40 88888.00 2015-12-01 09:26:32.250 335 12475.73 18.55 54454.40 88888.00 2015-12-01 09:26:32.375 335 12475.75 18.57 54454.40 88888.00 2015-12-01 09:26:32.500 335 12475.83 18.60 54454.38 88888.00 2015-12-01 09:26:32.625 335 12475.85 18.62 54454.35 88888.00 2015-12-01 09:26:32.750 335 12475.88 18.60 54454.32 88888.00 2015-12-01 09:26:32.875 335 12475.88 18.60 54454.35 88888.00 2015-12-01 09:26:33.000 335 12475.83 18.57 54454.30 88888.00 2015-12-01 09:26:33.125 335 12475.83 18.57 54454.30 88888.00 2015-12-01 09:26:33.250 335 12475.77 18.55 54454.28 88888.00 2015-12-01 09:26:33.375 335 12475.77 18.57 54454.25 88888.00 2015-12-01 09:26:33.500 335 12475.77 18.57 54454.25 88888.00 2015-12-01 09:26:33.625 335 12475.80 18.57 54454.22 88888.00 2015-12-01 09:26:33.750 335 12475.80 18.55 54454.20 88888.00 2015-12-01 09:26:33.875 335 12475.75 18.57 54454.20 88888.00 2015-12-01 09:26:34.000 335 12475.77 18.55 54454.18 88888.00 2015-12-01 09:26:34.125 335 12475.83 18.55 54454.15 88888.00 2015-12-01 09:26:34.250 335 12475.90 18.55 54454.15 88888.00 2015-12-01 09:26:34.375 335 12475.92 18.55 54454.15 88888.00 2015-12-01 09:26:34.500 335 12475.83 18.55 54454.12 88888.00 2015-12-01 09:26:34.625 335 12475.77 18.57 54454.10 88888.00 2015-12-01 09:26:34.750 335 12475.85 18.57 54454.10 88888.00 2015-12-01 09:26:34.875 335 12475.85 18.57 54454.07 88888.00 2015-12-01 09:26:35.000 335 12475.83 18.60 54454.00 88888.00 2015-12-01 09:26:35.125 335 12475.83 18.60 54454.03 88888.00 2015-12-01 09:26:35.250 335 12475.77 18.57 54454.05 88888.00 2015-12-01 09:26:35.375 335 12475.77 18.57 54454.03 88888.00 2015-12-01 09:26:35.500 335 12475.80 18.62 54454.00 88888.00 2015-12-01 09:26:35.625 335 12475.83 18.62 54454.03 88888.00 2015-12-01 09:26:35.750 335 12475.85 18.65 54454.00 88888.00 2015-12-01 09:26:35.875 335 12475.85 18.68 54453.97 88888.00 2015-12-01 09:26:36.000 335 12475.80 18.65 54453.93 88888.00 2015-12-01 09:26:36.125 335 12475.77 18.62 54453.93 88888.00 2015-12-01 09:26:36.250 335 12475.73 18.65 54453.95 88888.00 2015-12-01 09:26:36.375 335 12475.80 18.62 54453.90 88888.00 2015-12-01 09:26:36.500 335 12475.85 18.60 54453.90 88888.00 2015-12-01 09:26:36.625 335 12475.85 18.60 54453.88 88888.00 2015-12-01 09:26:36.750 335 12475.85 18.65 54453.90 88888.00 2015-12-01 09:26:36.875 335 12475.90 18.68 54453.88 88888.00 2015-12-01 09:26:37.000 335 12475.85 18.68 54453.82 88888.00 2015-12-01 09:26:37.125 335 12475.88 18.68 54453.85 88888.00 2015-12-01 09:26:37.250 335 12475.83 18.62 54453.80 88888.00 2015-12-01 09:26:37.375 335 12475.90 18.62 54453.78 88888.00 2015-12-01 09:26:37.500 335 12475.92 18.65 54453.80 88888.00 2015-12-01 09:26:37.625 335 12475.98 18.65 54453.78 88888.00 2015-12-01 09:26:37.750 335 12475.92 18.65 54453.75 88888.00 2015-12-01 09:26:37.875 335 12475.90 18.62 54453.75 88888.00 2015-12-01 09:26:38.000 335 12475.95 18.62 54453.75 88888.00 2015-12-01 09:26:38.125 335 12476.00 18.65 54453.75 88888.00 2015-12-01 09:26:38.250 335 12475.95 18.68 54453.70 88888.00 2015-12-01 09:26:38.375 335 12475.95 18.68 54453.70 88888.00 2015-12-01 09:26:38.500 335 12475.95 18.68 54453.68 88888.00 2015-12-01 09:26:38.625 335 12475.98 18.68 54453.68 88888.00 2015-12-01 09:26:38.750 335 12475.95 18.68 54453.65 88888.00 2015-12-01 09:26:38.875 335 12475.98 18.68 54453.68 88888.00 2015-12-01 09:26:39.000 335 12475.95 18.68 54453.65 88888.00 2015-12-01 09:26:39.125 335 12475.92 18.70 54453.65 88888.00 2015-12-01 09:26:39.250 335 12475.92 18.60 54453.65 88888.00 2015-12-01 09:26:39.375 335 12475.90 18.57 54453.62 88888.00 2015-12-01 09:26:39.500 335 12475.92 18.62 54453.60 88888.00 2015-12-01 09:26:39.625 335 12475.92 18.62 54453.60 88888.00 2015-12-01 09:26:39.750 335 12475.90 18.62 54453.57 88888.00 2015-12-01 09:26:39.875 335 12475.88 18.60 54453.55 88888.00 2015-12-01 09:26:40.000 335 12475.88 18.57 54453.53 88888.00 2015-12-01 09:26:40.125 335 12475.85 18.60 54453.55 88888.00 2015-12-01 09:26:40.250 335 12475.83 18.57 54453.53 88888.00 2015-12-01 09:26:40.375 335 12475.88 18.57 54453.50 88888.00 2015-12-01 09:26:40.500 335 12475.88 18.60 54453.53 88888.00 2015-12-01 09:26:40.625 335 12475.88 18.60 54453.50 88888.00 2015-12-01 09:26:40.750 335 12475.85 18.60 54453.47 88888.00 2015-12-01 09:26:40.875 335 12475.85 18.57 54453.47 88888.00 2015-12-01 09:26:41.000 335 12475.83 18.55 54453.45 88888.00 2015-12-01 09:26:41.125 335 12475.85 18.55 54453.45 88888.00 2015-12-01 09:26:41.250 335 12475.80 18.55 54453.45 88888.00 2015-12-01 09:26:41.375 335 12475.83 18.52 54453.45 88888.00 2015-12-01 09:26:41.500 335 12475.80 18.50 54453.43 88888.00 2015-12-01 09:26:41.625 335 12475.75 18.45 54453.40 88888.00 2015-12-01 09:26:41.750 335 12475.70 18.45 54453.38 88888.00 2015-12-01 09:26:41.875 335 12475.75 18.50 54453.38 88888.00 2015-12-01 09:26:42.000 335 12475.77 18.50 54453.35 88888.00 2015-12-01 09:26:42.125 335 12475.70 18.45 54453.32 88888.00 2015-12-01 09:26:42.250 335 12475.67 18.43 54453.35 88888.00 2015-12-01 09:26:42.375 335 12475.70 18.40 54453.32 88888.00 2015-12-01 09:26:42.500 335 12475.62 18.40 54453.30 88888.00 2015-12-01 09:26:42.625 335 12475.67 18.43 54453.28 88888.00 2015-12-01 09:26:42.750 335 12475.65 18.43 54453.25 88888.00 2015-12-01 09:26:42.875 335 12475.58 18.38 54453.25 88888.00 2015-12-01 09:26:43.000 335 12475.52 18.35 54453.20 88888.00 2015-12-01 09:26:43.125 335 12475.60 18.32 54453.25 88888.00 2015-12-01 09:26:43.250 335 12475.65 18.30 54453.25 88888.00 2015-12-01 09:26:43.375 335 12475.65 18.32 54453.22 88888.00 2015-12-01 09:26:43.500 335 12475.60 18.32 54453.20 88888.00 2015-12-01 09:26:43.625 335 12475.67 18.32 54453.20 88888.00 2015-12-01 09:26:43.750 335 12475.73 18.30 54453.18 88888.00 2015-12-01 09:26:43.875 335 12475.65 18.25 54453.18 88888.00 2015-12-01 09:26:44.000 335 12475.67 18.25 54453.12 88888.00 2015-12-01 09:26:44.125 335 12475.77 18.30 54453.12 88888.00 2015-12-01 09:26:44.250 335 12475.73 18.27 54453.15 88888.00 2015-12-01 09:26:44.375 335 12475.70 18.27 54453.12 88888.00 2015-12-01 09:26:44.500 335 12475.75 18.25 54453.10 88888.00 2015-12-01 09:26:44.625 335 12475.77 18.20 54453.07 88888.00 2015-12-01 09:26:44.750 335 12475.75 18.20 54453.07 88888.00 2015-12-01 09:26:44.875 335 12475.75 18.27 54453.05 88888.00 2015-12-01 09:26:45.000 335 12475.80 18.25 54453.03 88888.00 2015-12-01 09:26:45.125 335 12475.80 18.25 54453.03 88888.00 2015-12-01 09:26:45.250 335 12475.75 18.20 54453.00 88888.00 2015-12-01 09:26:45.375 335 12475.80 18.23 54453.00 88888.00 2015-12-01 09:26:45.500 335 12475.85 18.20 54452.97 88888.00 2015-12-01 09:26:45.625 335 12475.83 18.20 54452.97 88888.00 2015-12-01 09:26:45.750 335 12475.77 18.23 54452.95 88888.00 2015-12-01 09:26:45.875 335 12475.75 18.23 54452.93 88888.00 2015-12-01 09:26:46.000 335 12475.80 18.18 54452.90 88888.00 2015-12-01 09:26:46.125 335 12475.80 18.20 54452.88 88888.00 2015-12-01 09:26:46.250 335 12475.80 18.25 54452.90 88888.00 2015-12-01 09:26:46.375 335 12475.85 18.25 54452.90 88888.00 2015-12-01 09:26:46.500 335 12475.85 18.25 54452.88 88888.00 2015-12-01 09:26:46.625 335 12475.88 18.25 54452.85 88888.00 2015-12-01 09:26:46.750 335 12475.88 18.23 54452.85 88888.00 2015-12-01 09:26:46.875 335 12475.90 18.23 54452.82 88888.00 2015-12-01 09:26:47.000 335 12475.90 18.25 54452.80 88888.00 2015-12-01 09:26:47.125 335 12475.88 18.27 54452.78 88888.00 2015-12-01 09:26:47.250 335 12475.85 18.27 54452.80 88888.00 2015-12-01 09:26:47.375 335 12475.90 18.30 54452.78 88888.00 2015-12-01 09:26:47.500 335 12475.92 18.30 54452.75 88888.00 2015-12-01 09:26:47.625 335 12476.00 18.35 54452.75 88888.00 2015-12-01 09:26:47.750 335 12475.98 18.35 54452.72 88888.00 2015-12-01 09:26:47.875 335 12475.98 18.38 54452.72 88888.00 2015-12-01 09:26:48.000 335 12475.95 18.40 54452.70 88888.00 2015-12-01 09:26:48.125 335 12475.92 18.40 54452.70 88888.00 2015-12-01 09:26:48.250 335 12475.92 18.40 54452.68 88888.00 2015-12-01 09:26:48.375 335 12476.00 18.43 54452.65 88888.00 2015-12-01 09:26:48.500 335 12476.00 18.43 54452.62 88888.00 2015-12-01 09:26:48.625 335 12476.02 18.43 54452.62 88888.00 2015-12-01 09:26:48.750 335 12476.05 18.43 54452.60 88888.00 2015-12-01 09:26:48.875 335 12476.05 18.45 54452.60 88888.00 2015-12-01 09:26:49.000 335 12476.05 18.48 54452.57 88888.00 2015-12-01 09:26:49.125 335 12476.05 18.52 54452.57 88888.00 2015-12-01 09:26:49.250 335 12476.00 18.52 54452.55 88888.00 2015-12-01 09:26:49.375 335 12476.00 18.55 54452.55 88888.00 2015-12-01 09:26:49.500 335 12476.00 18.55 54452.53 88888.00 2015-12-01 09:26:49.625 335 12476.00 18.55 54452.50 88888.00 2015-12-01 09:26:49.750 335 12476.02 18.55 54452.47 88888.00 2015-12-01 09:26:49.875 335 12476.05 18.55 54452.50 88888.00 2015-12-01 09:26:50.000 335 12476.02 18.52 54452.47 88888.00 2015-12-01 09:26:50.125 335 12476.00 18.60 54452.45 88888.00 2015-12-01 09:26:50.250 335 12476.02 18.60 54452.45 88888.00 2015-12-01 09:26:50.375 335 12476.08 18.55 54452.45 88888.00 2015-12-01 09:26:50.500 335 12476.02 18.55 54452.45 88888.00 2015-12-01 09:26:50.625 335 12476.00 18.55 54452.45 88888.00 2015-12-01 09:26:50.750 335 12475.98 18.60 54452.43 88888.00 2015-12-01 09:26:50.875 335 12475.98 18.57 54452.43 88888.00 2015-12-01 09:26:51.000 335 12475.95 18.55 54452.35 88888.00 2015-12-01 09:26:51.125 335 12475.95 18.57 54452.38 88888.00 2015-12-01 09:26:51.250 335 12475.92 18.57 54452.35 88888.00 2015-12-01 09:26:51.375 335 12475.95 18.60 54452.38 88888.00 2015-12-01 09:26:51.500 335 12475.88 18.60 54452.35 88888.00 2015-12-01 09:26:51.625 335 12475.80 18.55 54452.32 88888.00 2015-12-01 09:26:51.750 335 12475.83 18.55 54452.32 88888.00 2015-12-01 09:26:51.875 335 12475.92 18.57 54452.30 88888.00 2015-12-01 09:26:52.000 335 12475.92 18.55 54452.28 88888.00 2015-12-01 09:26:52.125 335 12475.90 18.55 54452.28 88888.00 2015-12-01 09:26:52.250 335 12475.80 18.50 54452.22 88888.00 2015-12-01 09:26:52.375 335 12475.88 18.50 54452.22 88888.00 2015-12-01 09:26:52.500 335 12475.98 18.52 54452.25 88888.00 2015-12-01 09:26:52.625 335 12475.98 18.50 54452.28 88888.00 2015-12-01 09:26:52.750 335 12475.92 18.50 54452.25 88888.00 2015-12-01 09:26:52.875 335 12475.90 18.48 54452.22 88888.00 2015-12-01 09:26:53.000 335 12475.95 18.45 54452.22 88888.00 2015-12-01 09:26:53.125 335 12475.95 18.45 54452.22 88888.00 2015-12-01 09:26:53.250 335 12475.90 18.43 54452.20 88888.00 2015-12-01 09:26:53.375 335 12475.92 18.43 54452.18 88888.00 2015-12-01 09:26:53.500 335 12475.90 18.43 54452.15 88888.00 2015-12-01 09:26:53.625 335 12475.88 18.43 54452.15 88888.00 2015-12-01 09:26:53.750 335 12475.92 18.40 54452.15 88888.00 2015-12-01 09:26:53.875 335 12475.92 18.35 54452.15 88888.00 2015-12-01 09:26:54.000 335 12475.92 18.32 54452.12 88888.00 2015-12-01 09:26:54.125 335 12475.92 18.32 54452.12 88888.00 2015-12-01 09:26:54.250 335 12475.92 18.32 54452.10 88888.00 2015-12-01 09:26:54.375 335 12475.95 18.32 54452.12 88888.00 2015-12-01 09:26:54.500 335 12475.90 18.32 54452.10 88888.00 2015-12-01 09:26:54.625 335 12475.90 18.30 54452.07 88888.00 2015-12-01 09:26:54.750 335 12475.98 18.27 54452.05 88888.00 2015-12-01 09:26:54.875 335 12475.92 18.27 54452.07 88888.00 2015-12-01 09:26:55.000 335 12475.88 18.25 54452.03 88888.00 2015-12-01 09:26:55.125 335 12475.90 18.20 54452.00 88888.00 2015-12-01 09:26:55.250 335 12475.98 18.23 54452.03 88888.00 2015-12-01 09:26:55.375 335 12476.02 18.25 54452.03 88888.00 2015-12-01 09:26:55.500 335 12476.02 18.20 54452.03 88888.00 2015-12-01 09:26:55.625 335 12476.02 18.18 54452.00 88888.00 2015-12-01 09:26:55.750 335 12476.08 18.18 54451.97 88888.00 2015-12-01 09:26:55.875 335 12476.02 18.23 54451.97 88888.00 2015-12-01 09:26:56.000 335 12476.08 18.23 54451.97 88888.00 2015-12-01 09:26:56.125 335 12476.12 18.18 54451.97 88888.00 2015-12-01 09:26:56.250 335 12476.02 18.15 54451.95 88888.00 2015-12-01 09:26:56.375 335 12476.02 18.18 54451.95 88888.00 2015-12-01 09:26:56.500 335 12475.98 18.18 54451.93 88888.00 2015-12-01 09:26:56.625 335 12475.95 18.18 54451.93 88888.00 2015-12-01 09:26:56.750 335 12475.95 18.15 54451.90 88888.00 2015-12-01 09:26:56.875 335 12475.95 18.15 54451.90 88888.00 2015-12-01 09:26:57.000 335 12475.90 18.12 54451.90 88888.00 2015-12-01 09:26:57.125 335 12475.90 18.18 54451.88 88888.00 2015-12-01 09:26:57.250 335 12475.92 18.15 54451.88 88888.00 2015-12-01 09:26:57.375 335 12475.98 18.12 54451.85 88888.00 2015-12-01 09:26:57.500 335 12476.00 18.12 54451.82 88888.00 2015-12-01 09:26:57.625 335 12476.00 18.15 54451.82 88888.00 2015-12-01 09:26:57.750 335 12476.08 18.12 54451.80 88888.00 2015-12-01 09:26:57.875 335 12476.12 18.10 54451.80 88888.00 2015-12-01 09:26:58.000 335 12476.12 18.12 54451.75 88888.00 2015-12-01 09:26:58.125 335 12476.08 18.15 54451.75 88888.00 2015-12-01 09:26:58.250 335 12476.02 18.12 54451.75 88888.00 2015-12-01 09:26:58.375 335 12476.05 18.15 54451.75 88888.00 2015-12-01 09:26:58.500 335 12476.02 18.20 54451.75 88888.00 2015-12-01 09:26:58.625 335 12476.10 18.20 54451.72 88888.00 2015-12-01 09:26:58.750 335 12476.12 18.18 54451.68 88888.00 2015-12-01 09:26:58.875 335 12476.17 18.18 54451.68 88888.00 2015-12-01 09:26:59.000 335 12476.15 18.18 54451.68 88888.00 2015-12-01 09:26:59.125 335 12476.10 18.18 54451.65 88888.00 2015-12-01 09:26:59.250 335 12476.05 18.18 54451.65 88888.00 2015-12-01 09:26:59.375 335 12476.08 18.20 54451.65 88888.00 2015-12-01 09:26:59.500 335 12476.02 18.23 54451.65 88888.00 2015-12-01 09:26:59.625 335 12476.05 18.20 54451.60 88888.00 2015-12-01 09:26:59.750 335 12476.10 18.18 54451.57 88888.00 2015-12-01 09:26:59.875 335 12476.10 18.18 54451.57 88888.00 2015-12-01 09:27:00.000 335 12476.10 18.18 54451.55 88888.00 2015-12-01 09:27:00.125 335 12476.12 18.18 54451.55 88888.00 2015-12-01 09:27:00.250 335 12476.12 18.18 54451.55 88888.00 2015-12-01 09:27:00.375 335 12476.17 18.20 54451.57 88888.00 2015-12-01 09:27:00.500 335 12476.20 18.25 54451.53 88888.00 2015-12-01 09:27:00.625 335 12476.17 18.20 54451.50 88888.00 2015-12-01 09:27:00.750 335 12476.12 18.18 54451.50 88888.00 2015-12-01 09:27:00.875 335 12476.17 18.20 54451.53 88888.00 2015-12-01 09:27:01.000 335 12476.20 18.23 54451.50 88888.00 2015-12-01 09:27:01.125 335 12476.20 18.20 54451.47 88888.00 2015-12-01 09:27:01.250 335 12476.10 18.18 54451.47 88888.00 2015-12-01 09:27:01.375 335 12476.08 18.18 54451.45 88888.00 2015-12-01 09:27:01.500 335 12476.10 18.15 54451.45 88888.00 2015-12-01 09:27:01.625 335 12476.08 18.12 54451.43 88888.00 2015-12-01 09:27:01.750 335 12476.10 18.10 54451.45 88888.00 2015-12-01 09:27:01.875 335 12476.12 18.12 54451.40 88888.00 2015-12-01 09:27:02.000 335 12476.12 18.10 54451.40 88888.00 2015-12-01 09:27:02.125 335 12476.08 18.10 54451.40 88888.00 2015-12-01 09:27:02.250 335 12476.02 18.10 54451.40 88888.00 2015-12-01 09:27:02.375 335 12476.02 18.07 54451.38 88888.00 2015-12-01 09:27:02.500 335 12476.05 18.10 54451.38 88888.00 2015-12-01 09:27:02.625 335 12476.02 18.12 54451.38 88888.00 2015-12-01 09:27:02.750 335 12476.05 18.07 54451.38 88888.00 2015-12-01 09:27:02.875 335 12476.05 18.07 54451.35 88888.00 2015-12-01 09:27:03.000 335 12476.08 18.10 54451.30 88888.00 2015-12-01 09:27:03.125 335 12476.05 18.12 54451.28 88888.00 2015-12-01 09:27:03.250 335 12476.08 18.10 54451.32 88888.00 2015-12-01 09:27:03.375 335 12476.10 18.07 54451.30 88888.00 2015-12-01 09:27:03.500 335 12476.02 18.05 54451.28 88888.00 2015-12-01 09:27:03.625 335 12475.98 18.05 54451.25 88888.00 2015-12-01 09:27:03.750 335 12475.95 18.12 54451.25 88888.00 2015-12-01 09:27:03.875 335 12476.00 18.12 54451.28 88888.00 2015-12-01 09:27:04.000 335 12476.00 18.12 54451.22 88888.00 2015-12-01 09:27:04.125 335 12476.00 18.10 54451.22 88888.00 2015-12-01 09:27:04.250 335 12476.02 18.12 54451.22 88888.00 2015-12-01 09:27:04.375 335 12476.02 18.12 54451.22 88888.00 2015-12-01 09:27:04.500 335 12475.98 18.10 54451.20 88888.00 2015-12-01 09:27:04.625 335 12475.98 18.10 54451.20 88888.00 2015-12-01 09:27:04.750 335 12476.00 18.12 54451.20 88888.00 2015-12-01 09:27:04.875 335 12476.08 18.15 54451.18 88888.00 2015-12-01 09:27:05.000 335 12476.08 18.12 54451.15 88888.00 2015-12-01 09:27:05.125 335 12476.02 18.12 54451.12 88888.00 2015-12-01 09:27:05.250 335 12476.00 18.12 54451.15 88888.00 2015-12-01 09:27:05.375 335 12476.08 18.12 54451.15 88888.00 2015-12-01 09:27:05.500 335 12476.10 18.15 54451.12 88888.00 2015-12-01 09:27:05.625 335 12476.05 18.18 54451.10 88888.00 2015-12-01 09:27:05.750 335 12476.02 18.18 54451.07 88888.00 2015-12-01 09:27:05.875 335 12476.00 18.18 54451.05 88888.00 2015-12-01 09:27:06.000 335 12475.98 18.18 54451.05 88888.00 2015-12-01 09:27:06.125 335 12475.98 18.23 54451.07 88888.00 2015-12-01 09:27:06.250 335 12475.92 18.20 54451.10 88888.00 2015-12-01 09:27:06.375 335 12476.00 18.20 54451.05 88888.00 2015-12-01 09:27:06.500 335 12476.00 18.15 54451.03 88888.00 2015-12-01 09:27:06.625 335 12476.00 18.15 54451.00 88888.00 2015-12-01 09:27:06.750 335 12476.00 18.15 54451.00 88888.00 2015-12-01 09:27:06.875 335 12476.00 18.15 54451.00 88888.00 2015-12-01 09:27:07.000 335 12475.98 18.15 54450.97 88888.00 2015-12-01 09:27:07.125 335 12475.98 18.15 54451.00 88888.00 2015-12-01 09:27:07.250 335 12475.98 18.12 54450.95 88888.00 2015-12-01 09:27:07.375 335 12475.95 18.15 54450.93 88888.00 2015-12-01 09:27:07.500 335 12475.95 18.15 54450.93 88888.00 2015-12-01 09:27:07.625 335 12476.00 18.15 54450.93 88888.00 2015-12-01 09:27:07.750 335 12475.98 18.12 54450.93 88888.00 2015-12-01 09:27:07.875 335 12475.98 18.07 54450.90 88888.00 2015-12-01 09:27:08.000 335 12475.92 18.05 54450.90 88888.00 2015-12-01 09:27:08.125 335 12475.88 18.05 54450.88 88888.00 2015-12-01 09:27:08.250 335 12475.88 18.05 54450.90 88888.00 2015-12-01 09:27:08.375 335 12475.90 18.07 54450.88 88888.00 2015-12-01 09:27:08.500 335 12475.88 18.05 54450.88 88888.00 2015-12-01 09:27:08.625 335 12475.92 18.02 54450.88 88888.00 2015-12-01 09:27:08.750 335 12475.95 18.02 54450.85 88888.00 2015-12-01 09:27:08.875 335 12475.95 18.02 54450.82 88888.00 2015-12-01 09:27:09.000 335 12475.92 18.00 54450.82 88888.00 2015-12-01 09:27:09.125 335 12475.88 17.98 54450.82 88888.00 2015-12-01 09:27:09.250 335 12475.80 17.95 54450.80 88888.00 2015-12-01 09:27:09.375 335 12475.88 17.95 54450.80 88888.00 2015-12-01 09:27:09.500 335 12475.90 17.98 54450.78 88888.00 2015-12-01 09:27:09.625 335 12475.83 17.98 54450.78 88888.00 2015-12-01 09:27:09.750 335 12475.83 17.93 54450.75 88888.00 2015-12-01 09:27:09.875 335 12475.88 17.90 54450.75 88888.00 2015-12-01 09:27:10.000 335 12475.88 17.88 54450.75 88888.00 2015-12-01 09:27:10.125 335 12475.90 17.93 54450.72 88888.00 2015-12-01 09:27:10.250 335 12475.92 17.90 54450.70 88888.00 2015-12-01 09:27:10.375 335 12475.98 17.90 54450.70 88888.00 2015-12-01 09:27:10.500 335 12475.98 17.93 54450.68 88888.00 2015-12-01 09:27:10.625 335 12475.92 17.90 54450.65 88888.00 2015-12-01 09:27:10.750 335 12475.90 17.88 54450.60 88888.00 2015-12-01 09:27:10.875 335 12475.90 17.88 54450.60 88888.00 2015-12-01 09:27:11.000 335 12475.92 17.85 54450.60 88888.00 2015-12-01 09:27:11.125 335 12475.98 17.90 54450.62 88888.00 2015-12-01 09:27:11.250 335 12475.95 17.93 54450.60 88888.00 2015-12-01 09:27:11.375 335 12475.95 17.95 54450.60 88888.00 2015-12-01 09:27:11.500 335 12475.90 17.95 54450.57 88888.00 2015-12-01 09:27:11.625 335 12475.98 17.98 54450.60 88888.00 2015-12-01 09:27:11.750 335 12476.00 18.00 54450.57 88888.00 2015-12-01 09:27:11.875 335 12475.92 17.98 54450.55 88888.00 2015-12-01 09:27:12.000 335 12475.88 18.00 54450.53 88888.00 2015-12-01 09:27:12.125 335 12475.83 18.00 54450.53 88888.00 2015-12-01 09:27:12.250 335 12475.85 17.98 54450.55 88888.00 2015-12-01 09:27:12.375 335 12475.92 18.00 54450.53 88888.00 2015-12-01 09:27:12.500 335 12475.92 18.02 54450.53 88888.00 2015-12-01 09:27:12.625 335 12475.95 18.00 54450.53 88888.00 2015-12-01 09:27:12.750 335 12475.95 18.02 54450.50 88888.00 2015-12-01 09:27:12.875 335 12475.88 18.00 54450.47 88888.00 2015-12-01 09:27:13.000 335 12475.83 18.00 54450.47 88888.00 2015-12-01 09:27:13.125 335 12475.88 18.00 54450.47 88888.00 2015-12-01 09:27:13.250 335 12475.80 18.00 54450.47 88888.00 2015-12-01 09:27:13.375 335 12475.80 18.02 54450.47 88888.00 2015-12-01 09:27:13.500 335 12475.85 18.00 54450.45 88888.00 2015-12-01 09:27:13.625 335 12475.80 17.98 54450.40 88888.00 2015-12-01 09:27:13.750 335 12475.75 18.00 54450.43 88888.00 2015-12-01 09:27:13.875 335 12475.70 17.98 54450.40 88888.00 2015-12-01 09:27:14.000 335 12475.73 17.95 54450.38 88888.00 2015-12-01 09:27:14.125 335 12475.73 17.98 54450.40 88888.00 2015-12-01 09:27:14.250 335 12475.73 17.93 54450.40 88888.00 2015-12-01 09:27:14.375 335 12475.83 17.93 54450.38 88888.00 2015-12-01 09:27:14.500 335 12475.77 17.93 54450.35 88888.00 2015-12-01 09:27:14.625 335 12475.73 17.95 54450.38 88888.00 2015-12-01 09:27:14.750 335 12475.73 17.95 54450.38 88888.00 2015-12-01 09:27:14.875 335 12475.80 17.93 54450.35 88888.00 2015-12-01 09:27:15.000 335 12475.77 17.90 54450.32 88888.00 2015-12-01 09:27:15.125 335 12475.70 17.90 54450.35 88888.00 2015-12-01 09:27:15.250 335 12475.65 17.88 54450.35 88888.00 2015-12-01 09:27:15.375 335 12475.70 17.88 54450.32 88888.00 2015-12-01 09:27:15.500 335 12475.73 17.88 54450.32 88888.00 2015-12-01 09:27:15.625 335 12475.73 17.88 54450.30 88888.00 2015-12-01 09:27:15.750 335 12475.65 17.88 54450.30 88888.00 2015-12-01 09:27:15.875 335 12475.60 17.85 54450.30 88888.00 2015-12-01 09:27:16.000 335 12475.60 17.85 54450.28 88888.00 2015-12-01 09:27:16.125 335 12475.60 17.85 54450.28 88888.00 2015-12-01 09:27:16.250 335 12475.55 17.82 54450.28 88888.00 2015-12-01 09:27:16.375 335 12475.58 17.82 54450.28 88888.00 2015-12-01 09:27:16.500 335 12475.60 17.88 54450.28 88888.00 2015-12-01 09:27:16.625 335 12475.65 17.88 54450.25 88888.00 2015-12-01 09:27:16.750 335 12475.65 17.82 54450.22 88888.00 2015-12-01 09:27:16.875 335 12475.60 17.77 54450.20 88888.00 2015-12-01 09:27:17.000 335 12475.58 17.75 54450.18 88888.00 2015-12-01 09:27:17.125 335 12475.60 17.80 54450.20 88888.00 2015-12-01 09:27:17.250 335 12475.62 17.77 54450.22 88888.00 2015-12-01 09:27:17.375 335 12475.65 17.77 54450.20 88888.00 2015-12-01 09:27:17.500 335 12475.62 17.80 54450.18 88888.00 2015-12-01 09:27:17.625 335 12475.55 17.77 54450.18 88888.00 2015-12-01 09:27:17.750 335 12475.55 17.75 54450.15 88888.00 2015-12-01 09:27:17.875 335 12475.62 17.75 54450.15 88888.00 2015-12-01 09:27:18.000 335 12475.67 17.80 54450.15 88888.00 2015-12-01 09:27:18.125 335 12475.67 17.77 54450.10 88888.00 2015-12-01 09:27:18.250 335 12475.58 17.73 54450.07 88888.00 2015-12-01 09:27:18.375 335 12475.60 17.73 54450.07 88888.00 2015-12-01 09:27:18.500 335 12475.67 17.75 54450.10 88888.00 2015-12-01 09:27:18.625 335 12475.70 17.73 54450.10 88888.00 2015-12-01 09:27:18.750 335 12475.65 17.70 54450.07 88888.00 2015-12-01 09:27:18.875 335 12475.67 17.70 54450.07 88888.00 2015-12-01 09:27:19.000 335 12475.67 17.73 54450.03 88888.00 2015-12-01 09:27:19.125 335 12475.62 17.75 54450.03 88888.00 2015-12-01 09:27:19.250 335 12475.65 17.77 54450.05 88888.00 2015-12-01 09:27:19.375 335 12475.65 17.75 54450.00 88888.00 2015-12-01 09:27:19.500 335 12475.65 17.77 54450.03 88888.00 2015-12-01 09:27:19.625 335 12475.62 17.82 54450.00 88888.00 2015-12-01 09:27:19.750 335 12475.62 17.85 54449.97 88888.00 2015-12-01 09:27:19.875 335 12475.60 17.82 54449.95 88888.00 2015-12-01 09:27:20.000 335 12475.67 17.80 54449.93 88888.00 2015-12-01 09:27:20.125 335 12475.65 17.77 54449.88 88888.00 2015-12-01 09:27:20.250 335 12475.60 17.77 54449.93 88888.00 2015-12-01 09:27:20.375 335 12475.62 17.77 54449.90 88888.00 2015-12-01 09:27:20.500 335 12475.62 17.77 54449.90 88888.00 2015-12-01 09:27:20.625 335 12475.65 17.75 54449.90 88888.00 2015-12-01 09:27:20.750 335 12475.65 17.73 54449.90 88888.00 2015-12-01 09:27:20.875 335 12475.67 17.73 54449.90 88888.00 2015-12-01 09:27:21.000 335 12475.73 17.73 54449.88 88888.00 2015-12-01 09:27:21.125 335 12475.70 17.73 54449.82 88888.00 2015-12-01 09:27:21.250 335 12475.70 17.70 54449.82 88888.00 2015-12-01 09:27:21.375 335 12475.70 17.68 54449.82 88888.00 2015-12-01 09:27:21.500 335 12475.65 17.68 54449.82 88888.00 2015-12-01 09:27:21.625 335 12475.65 17.70 54449.85 88888.00 2015-12-01 09:27:21.750 335 12475.70 17.68 54449.82 88888.00 2015-12-01 09:27:21.875 335 12475.70 17.65 54449.80 88888.00 2015-12-01 09:27:22.000 335 12475.65 17.68 54449.80 88888.00 2015-12-01 09:27:22.125 335 12475.58 17.65 54449.80 88888.00 2015-12-01 09:27:22.250 335 12475.60 17.62 54449.78 88888.00 2015-12-01 09:27:22.375 335 12475.65 17.68 54449.78 88888.00 2015-12-01 09:27:22.500 335 12475.65 17.65 54449.78 88888.00 2015-12-01 09:27:22.625 335 12475.65 17.68 54449.78 88888.00 2015-12-01 09:27:22.750 335 12475.65 17.70 54449.75 88888.00 2015-12-01 09:27:22.875 335 12475.65 17.75 54449.75 88888.00 2015-12-01 09:27:23.000 335 12475.62 17.75 54449.72 88888.00 2015-12-01 09:27:23.125 335 12475.62 17.75 54449.70 88888.00 2015-12-01 09:27:23.250 335 12475.55 17.68 54449.68 88888.00 2015-12-01 09:27:23.375 335 12475.65 17.65 54449.65 88888.00 2015-12-01 09:27:23.500 335 12475.75 17.68 54449.68 88888.00 2015-12-01 09:27:23.625 335 12475.75 17.70 54449.68 88888.00 2015-12-01 09:27:23.750 335 12475.70 17.73 54449.68 88888.00 2015-12-01 09:27:23.875 335 12475.65 17.75 54449.65 88888.00 2015-12-01 09:27:24.000 335 12475.62 17.75 54449.62 88888.00 2015-12-01 09:27:24.125 335 12475.62 17.75 54449.62 88888.00 2015-12-01 09:27:24.250 335 12475.62 17.70 54449.62 88888.00 2015-12-01 09:27:24.375 335 12475.65 17.70 54449.62 88888.00 2015-12-01 09:27:24.500 335 12475.65 17.70 54449.60 88888.00 2015-12-01 09:27:24.625 335 12475.58 17.73 54449.62 88888.00 2015-12-01 09:27:24.750 335 12475.55 17.75 54449.60 88888.00 2015-12-01 09:27:24.875 335 12475.60 17.75 54449.60 88888.00 2015-12-01 09:27:25.000 335 12475.58 17.73 54449.55 88888.00 2015-12-01 09:27:25.125 335 12475.58 17.73 54449.53 88888.00 2015-12-01 09:27:25.250 335 12475.60 17.75 54449.55 88888.00 2015-12-01 09:27:25.375 335 12475.60 17.80 54449.55 88888.00 2015-12-01 09:27:25.500 335 12475.58 17.80 54449.53 88888.00 2015-12-01 09:27:25.625 335 12475.58 17.77 54449.55 88888.00 2015-12-01 09:27:25.750 335 12475.60 17.77 54449.53 88888.00 2015-12-01 09:27:25.875 335 12475.55 17.77 54449.53 88888.00 2015-12-01 09:27:26.000 335 12475.55 17.75 54449.50 88888.00 2015-12-01 09:27:26.125 335 12475.60 17.77 54449.50 88888.00 2015-12-01 09:27:26.250 335 12475.67 17.82 54449.47 88888.00 2015-12-01 09:27:26.375 335 12475.65 17.90 54449.47 88888.00 2015-12-01 09:27:26.500 335 12475.55 17.88 54449.45 88888.00 2015-12-01 09:27:26.625 335 12475.50 17.90 54449.45 88888.00 2015-12-01 09:27:26.750 335 12475.52 17.88 54449.45 88888.00 2015-12-01 09:27:26.875 335 12475.65 17.90 54449.45 88888.00 2015-12-01 09:27:27.000 335 12475.65 17.90 54449.43 88888.00 2015-12-01 09:27:27.125 335 12475.62 17.90 54449.38 88888.00 2015-12-01 09:27:27.250 335 12475.60 17.88 54449.40 88888.00 2015-12-01 09:27:27.375 335 12475.62 17.90 54449.40 88888.00 2015-12-01 09:27:27.500 335 12475.60 17.90 54449.40 88888.00 2015-12-01 09:27:27.625 335 12475.60 17.90 54449.43 88888.00 2015-12-01 09:27:27.750 335 12475.60 17.88 54449.38 88888.00 2015-12-01 09:27:27.875 335 12475.62 17.82 54449.35 88888.00 2015-12-01 09:27:28.000 335 12475.67 17.80 54449.32 88888.00 2015-12-01 09:27:28.125 335 12475.62 17.80 54449.35 88888.00 2015-12-01 09:27:28.250 335 12475.60 17.80 54449.38 88888.00 2015-12-01 09:27:28.375 335 12475.67 17.77 54449.32 88888.00 2015-12-01 09:27:28.500 335 12475.67 17.77 54449.30 88888.00 2015-12-01 09:27:28.625 335 12475.65 17.80 54449.32 88888.00 2015-12-01 09:27:28.750 335 12475.60 17.77 54449.30 88888.00 2015-12-01 09:27:28.875 335 12475.60 17.75 54449.30 88888.00 2015-12-01 09:27:29.000 335 12475.73 17.77 54449.28 88888.00 2015-12-01 09:27:29.125 335 12475.75 17.80 54449.28 88888.00 2015-12-01 09:27:29.250 335 12475.70 17.77 54449.30 88888.00 2015-12-01 09:27:29.375 335 12475.65 17.80 54449.30 88888.00 2015-12-01 09:27:29.500 335 12475.60 17.80 54449.28 88888.00 2015-12-01 09:27:29.625 335 12475.65 17.80 54449.28 88888.00 2015-12-01 09:27:29.750 335 12475.60 17.80 54449.22 88888.00 2015-12-01 09:27:29.875 335 12475.60 17.82 54449.22 88888.00 2015-12-01 09:27:30.000 335 12475.67 17.85 54449.18 88888.00 2015-12-01 09:27:30.125 335 12475.62 17.85 54449.18 88888.00 2015-12-01 09:27:30.250 335 12475.65 17.88 54449.18 88888.00 2015-12-01 09:27:30.375 335 12475.67 17.90 54449.18 88888.00 2015-12-01 09:27:30.500 335 12475.65 17.88 54449.15 88888.00 2015-12-01 09:27:30.625 335 12475.65 17.90 54449.15 88888.00 2015-12-01 09:27:30.750 335 12475.62 17.88 54449.12 88888.00 2015-12-01 09:27:30.875 335 12475.58 17.90 54449.12 88888.00 2015-12-01 09:27:31.000 335 12475.62 17.90 54449.10 88888.00 2015-12-01 09:27:31.125 335 12475.67 17.93 54449.12 88888.00 2015-12-01 09:27:31.250 335 12475.62 17.93 54449.10 88888.00 2015-12-01 09:27:31.375 335 12475.62 17.90 54449.10 88888.00 2015-12-01 09:27:31.500 335 12475.70 17.90 54449.10 88888.00 2015-12-01 09:27:31.625 335 12475.73 17.93 54449.07 88888.00 2015-12-01 09:27:31.750 335 12475.70 17.95 54449.10 88888.00 2015-12-01 09:27:31.875 335 12475.70 17.93 54449.10 88888.00 2015-12-01 09:27:32.000 335 12475.67 17.95 54449.07 88888.00 2015-12-01 09:27:32.125 335 12475.62 17.95 54449.10 88888.00 2015-12-01 09:27:32.250 335 12475.65 17.90 54449.07 88888.00 2015-12-01 09:27:32.375 335 12475.70 17.93 54449.05 88888.00 2015-12-01 09:27:32.500 335 12475.70 17.95 54449.03 88888.00 2015-12-01 09:27:32.625 335 12475.70 17.95 54449.00 88888.00 2015-12-01 09:27:32.750 335 12475.77 17.93 54449.00 88888.00 2015-12-01 09:27:32.875 335 12475.77 17.93 54449.00 88888.00 2015-12-01 09:27:33.000 335 12475.73 17.93 54448.97 88888.00 2015-12-01 09:27:33.125 335 12475.73 17.93 54448.97 88888.00 2015-12-01 09:27:33.250 335 12475.73 17.95 54448.97 88888.00 2015-12-01 09:27:33.375 335 12475.77 17.98 54448.97 88888.00 2015-12-01 09:27:33.500 335 12475.77 17.98 54448.97 88888.00 2015-12-01 09:27:33.625 335 12475.80 17.93 54448.95 88888.00 2015-12-01 09:27:33.750 335 12475.77 17.95 54448.93 88888.00 2015-12-01 09:27:33.875 335 12475.75 17.95 54448.93 88888.00 2015-12-01 09:27:34.000 335 12475.73 18.00 54448.90 88888.00 2015-12-01 09:27:34.125 335 12475.67 17.98 54448.93 88888.00 2015-12-01 09:27:34.250 335 12475.70 17.93 54448.90 88888.00 2015-12-01 09:27:34.375 335 12475.77 18.00 54448.88 88888.00 2015-12-01 09:27:34.500 335 12475.77 18.00 54448.88 88888.00 2015-12-01 09:27:34.625 335 12475.75 18.00 54448.85 88888.00 2015-12-01 09:27:34.750 335 12475.75 18.02 54448.88 88888.00 2015-12-01 09:27:34.875 335 12475.75 18.05 54448.88 88888.00 2015-12-01 09:27:35.000 335 12475.80 18.10 54448.85 88888.00 2015-12-01 09:27:35.125 335 12475.88 18.10 54448.85 88888.00 2015-12-01 09:27:35.250 335 12475.88 18.10 54448.85 88888.00 2015-12-01 09:27:35.375 335 12475.90 18.07 54448.82 88888.00 2015-12-01 09:27:35.500 335 12475.90 18.05 54448.82 88888.00 2015-12-01 09:27:35.625 335 12475.85 18.02 54448.80 88888.00 2015-12-01 09:27:35.750 335 12475.80 18.02 54448.80 88888.00 2015-12-01 09:27:35.875 335 12475.77 18.05 54448.78 88888.00 2015-12-01 09:27:36.000 335 12475.83 18.05 54448.78 88888.00 2015-12-01 09:27:36.125 335 12475.77 18.07 54448.78 88888.00 2015-12-01 09:27:36.250 335 12475.77 18.07 54448.78 88888.00 2015-12-01 09:27:36.375 335 12475.90 18.10 54448.78 88888.00 2015-12-01 09:27:36.500 335 12475.95 18.15 54448.75 88888.00 2015-12-01 09:27:36.625 335 12475.92 18.12 54448.75 88888.00 2015-12-01 09:27:36.750 335 12475.88 18.12 54448.72 88888.00 2015-12-01 09:27:36.875 335 12475.92 18.18 54448.75 88888.00 2015-12-01 09:27:37.000 335 12476.00 18.18 54448.72 88888.00 2015-12-01 09:27:37.125 335 12475.92 18.15 54448.72 88888.00 2015-12-01 09:27:37.250 335 12475.83 18.18 54448.75 88888.00 2015-12-01 09:27:37.375 335 12475.85 18.20 54448.72 88888.00 2015-12-01 09:27:37.500 335 12475.95 18.18 54448.72 88888.00 2015-12-01 09:27:37.625 335 12475.92 18.20 54448.70 88888.00 2015-12-01 09:27:37.750 335 12475.83 18.18 54448.68 88888.00 2015-12-01 09:27:37.875 335 12475.85 18.18 54448.68 88888.00 2015-12-01 09:27:38.000 335 12475.90 18.20 54448.68 88888.00 2015-12-01 09:27:38.125 335 12475.90 18.23 54448.70 88888.00 2015-12-01 09:27:38.250 335 12475.88 18.23 54448.70 88888.00 2015-12-01 09:27:38.375 335 12475.92 18.25 54448.68 88888.00 2015-12-01 09:27:38.500 335 12475.85 18.18 54448.68 88888.00 2015-12-01 09:27:38.625 335 12475.80 18.18 54448.68 88888.00 2015-12-01 09:27:38.750 335 12475.92 18.25 54448.70 88888.00 2015-12-01 09:27:38.875 335 12475.98 18.30 54448.70 88888.00 2015-12-01 09:27:39.000 335 12476.00 18.32 54448.62 88888.00 2015-12-01 09:27:39.125 335 12475.98 18.35 54448.65 88888.00 2015-12-01 09:27:39.250 335 12475.92 18.32 54448.62 88888.00 2015-12-01 09:27:39.375 335 12476.00 18.38 54448.60 88888.00 2015-12-01 09:27:39.500 335 12476.02 18.40 54448.60 88888.00 2015-12-01 09:27:39.625 335 12475.92 18.38 54448.57 88888.00 2015-12-01 09:27:39.750 335 12475.90 18.38 54448.57 88888.00 2015-12-01 09:27:39.875 335 12475.95 18.43 54448.57 88888.00 2015-12-01 09:27:40.000 335 12475.98 18.40 54448.53 88888.00 2015-12-01 09:27:40.125 335 12476.02 18.40 54448.55 88888.00 2015-12-01 09:27:40.250 335 12476.02 18.40 54448.57 88888.00 2015-12-01 09:27:40.375 335 12476.00 18.45 54448.53 88888.00 2015-12-01 09:27:40.500 335 12475.92 18.45 54448.55 88888.00 2015-12-01 09:27:40.625 335 12475.98 18.50 54448.57 88888.00 2015-12-01 09:27:40.750 335 12475.98 18.52 54448.57 88888.00 2015-12-01 09:27:40.875 335 12475.95 18.50 54448.53 88888.00 2015-12-01 09:27:41.000 335 12475.95 18.48 54448.50 88888.00 2015-12-01 09:27:41.125 335 12475.92 18.52 54448.50 88888.00 2015-12-01 09:27:41.250 335 12475.90 18.55 54448.50 88888.00 2015-12-01 09:27:41.375 335 12475.90 18.57 54448.50 88888.00 2015-12-01 09:27:41.500 335 12475.88 18.60 54448.50 88888.00 2015-12-01 09:27:41.625 335 12475.88 18.60 54448.50 88888.00 2015-12-01 09:27:41.750 335 12475.90 18.62 54448.50 88888.00 2015-12-01 09:27:41.875 335 12475.92 18.68 54448.50 88888.00 2015-12-01 09:27:42.000 335 12475.92 18.70 54448.47 88888.00 2015-12-01 09:27:42.125 335 12475.85 18.68 54448.47 88888.00 2015-12-01 09:27:42.250 335 12475.75 18.65 54448.45 88888.00 2015-12-01 09:27:42.375 335 12475.77 18.62 54448.45 88888.00 2015-12-01 09:27:42.500 335 12475.85 18.62 54448.45 88888.00 2015-12-01 09:27:42.625 335 12475.85 18.60 54448.45 88888.00 2015-12-01 09:27:42.750 335 12475.77 18.62 54448.45 88888.00 2015-12-01 09:27:42.875 335 12475.73 18.68 54448.45 88888.00 2015-12-01 09:27:43.000 335 12475.75 18.68 54448.43 88888.00 2015-12-01 09:27:43.125 335 12475.73 18.68 54448.43 88888.00 2015-12-01 09:27:43.250 335 12475.70 18.68 54448.43 88888.00 2015-12-01 09:27:43.375 335 12475.67 18.70 54448.40 88888.00 2015-12-01 09:27:43.500 335 12475.67 18.68 54448.40 88888.00 2015-12-01 09:27:43.625 335 12475.73 18.68 54448.40 88888.00 2015-12-01 09:27:43.750 335 12475.75 18.70 54448.40 88888.00 2015-12-01 09:27:43.875 335 12475.75 18.73 54448.40 88888.00 2015-12-01 09:27:44.000 335 12475.75 18.70 54448.38 88888.00 2015-12-01 09:27:44.125 335 12475.65 18.68 54448.38 88888.00 2015-12-01 09:27:44.250 335 12475.70 18.68 54448.38 88888.00 2015-12-01 09:27:44.375 335 12475.73 18.68 54448.38 88888.00 2015-12-01 09:27:44.500 335 12475.70 18.70 54448.35 88888.00 2015-12-01 09:27:44.625 335 12475.67 18.70 54448.32 88888.00 2015-12-01 09:27:44.750 335 12475.73 18.70 54448.32 88888.00 2015-12-01 09:27:44.875 335 12475.77 18.70 54448.32 88888.00 2015-12-01 09:27:45.000 335 12475.80 18.68 54448.30 88888.00 2015-12-01 09:27:45.125 335 12475.77 18.62 54448.32 88888.00 2015-12-01 09:27:45.250 335 12475.67 18.65 54448.32 88888.00 2015-12-01 09:27:45.375 335 12475.62 18.68 54448.28 88888.00 2015-12-01 09:27:45.500 335 12475.62 18.70 54448.25 88888.00 2015-12-01 09:27:45.625 335 12475.65 18.70 54448.28 88888.00 2015-12-01 09:27:45.750 335 12475.67 18.70 54448.28 88888.00 2015-12-01 09:27:45.875 335 12475.67 18.70 54448.28 88888.00 2015-12-01 09:27:46.000 335 12475.70 18.68 54448.28 88888.00 2015-12-01 09:27:46.125 335 12475.67 18.70 54448.30 88888.00 2015-12-01 09:27:46.250 335 12475.60 18.70 54448.30 88888.00 2015-12-01 09:27:46.375 335 12475.60 18.70 54448.25 88888.00 2015-12-01 09:27:46.500 335 12475.67 18.70 54448.25 88888.00 2015-12-01 09:27:46.625 335 12475.65 18.70 54448.25 88888.00 2015-12-01 09:27:46.750 335 12475.60 18.70 54448.28 88888.00 2015-12-01 09:27:46.875 335 12475.58 18.70 54448.28 88888.00 2015-12-01 09:27:47.000 335 12475.60 18.68 54448.25 88888.00 2015-12-01 09:27:47.125 335 12475.60 18.68 54448.25 88888.00 2015-12-01 09:27:47.250 335 12475.52 18.70 54448.25 88888.00 2015-12-01 09:27:47.375 335 12475.55 18.70 54448.25 88888.00 2015-12-01 09:27:47.500 335 12475.55 18.73 54448.22 88888.00 2015-12-01 09:27:47.625 335 12475.58 18.70 54448.18 88888.00 2015-12-01 09:27:47.750 335 12475.52 18.70 54448.20 88888.00 2015-12-01 09:27:47.875 335 12475.45 18.70 54448.22 88888.00 2015-12-01 09:27:48.000 335 12475.48 18.73 54448.22 88888.00 2015-12-01 09:27:48.125 335 12475.55 18.70 54448.20 88888.00 2015-12-01 09:27:48.250 335 12475.50 18.65 54448.20 88888.00 2015-12-01 09:27:48.375 335 12475.45 18.65 54448.20 88888.00 2015-12-01 09:27:48.500 335 12475.42 18.68 54448.18 88888.00 2015-12-01 09:27:48.625 335 12475.45 18.70 54448.18 88888.00 2015-12-01 09:27:48.750 335 12475.50 18.70 54448.15 88888.00 2015-12-01 09:27:48.875 335 12475.48 18.70 54448.12 88888.00 2015-12-01 09:27:49.000 335 12475.42 18.70 54448.12 88888.00 2015-12-01 09:27:49.125 335 12475.42 18.73 54448.12 88888.00 2015-12-01 09:27:49.250 335 12475.42 18.70 54448.12 88888.00 2015-12-01 09:27:49.375 335 12475.42 18.70 54448.15 88888.00 2015-12-01 09:27:49.500 335 12475.35 18.70 54448.12 88888.00 2015-12-01 09:27:49.625 335 12475.35 18.70 54448.12 88888.00 2015-12-01 09:27:49.750 335 12475.40 18.73 54448.07 88888.00 2015-12-01 09:27:49.875 335 12475.35 18.73 54448.05 88888.00 2015-12-01 09:27:50.000 335 12475.33 18.70 54448.05 88888.00 2015-12-01 09:27:50.125 335 12475.30 18.73 54448.05 88888.00 2015-12-01 09:27:50.250 335 12475.30 18.73 54448.05 88888.00 2015-12-01 09:27:50.375 335 12475.27 18.73 54448.05 88888.00 2015-12-01 09:27:50.500 335 12475.27 18.75 54448.05 88888.00 2015-12-01 09:27:50.625 335 12475.30 18.75 54448.03 88888.00 2015-12-01 09:27:50.750 335 12475.33 18.77 54448.03 88888.00 2015-12-01 09:27:50.875 335 12475.35 18.77 54448.00 88888.00 2015-12-01 09:27:51.000 335 12475.38 18.77 54447.97 88888.00 2015-12-01 09:27:51.125 335 12475.33 18.80 54448.00 88888.00 2015-12-01 09:27:51.250 335 12475.30 18.82 54448.00 88888.00 2015-12-01 09:27:51.375 335 12475.30 18.82 54448.00 88888.00 2015-12-01 09:27:51.500 335 12475.27 18.85 54448.03 88888.00 2015-12-01 09:27:51.625 335 12475.27 18.88 54448.03 88888.00 2015-12-01 09:27:51.750 335 12475.35 18.88 54448.00 88888.00 2015-12-01 09:27:51.875 335 12475.30 18.82 54447.95 88888.00 2015-12-01 09:27:52.000 335 12475.30 18.85 54447.95 88888.00 2015-12-01 09:27:52.125 335 12475.27 18.85 54447.97 88888.00 2015-12-01 09:27:52.250 335 12475.27 18.88 54447.95 88888.00 2015-12-01 09:27:52.375 335 12475.25 18.90 54447.97 88888.00 2015-12-01 09:27:52.500 335 12475.15 18.90 54447.97 88888.00 2015-12-01 09:27:52.625 335 12475.15 18.90 54447.97 88888.00 2015-12-01 09:27:52.750 335 12475.08 18.93 54447.97 88888.00 2015-12-01 09:27:52.875 335 12475.05 18.93 54447.97 88888.00 2015-12-01 09:27:53.000 335 12475.05 18.95 54447.95 88888.00 2015-12-01 09:27:53.125 335 12475.05 18.95 54447.95 88888.00 2015-12-01 09:27:53.250 335 12475.00 18.98 54447.93 88888.00 2015-12-01 09:27:53.375 335 12474.98 18.95 54447.95 88888.00 2015-12-01 09:27:53.500 335 12474.92 18.95 54447.93 88888.00 2015-12-01 09:27:53.625 335 12474.88 18.93 54447.90 88888.00 2015-12-01 09:27:53.750 335 12474.90 18.93 54447.90 88888.00 2015-12-01 09:27:53.875 335 12474.90 18.93 54447.90 88888.00 2015-12-01 09:27:54.000 335 12474.83 18.90 54447.88 88888.00 2015-12-01 09:27:54.125 335 12474.77 18.88 54447.90 88888.00 2015-12-01 09:27:54.250 335 12474.80 18.88 54447.90 88888.00 2015-12-01 09:27:54.375 335 12474.80 18.82 54447.90 88888.00 2015-12-01 09:27:54.500 335 12474.67 18.80 54447.90 88888.00 2015-12-01 09:27:54.625 335 12474.67 18.88 54447.90 88888.00 2015-12-01 09:27:54.750 335 12474.70 18.90 54447.88 88888.00 2015-12-01 09:27:54.875 335 12474.75 18.93 54447.88 88888.00 2015-12-01 09:27:55.000 335 12474.75 18.90 54447.85 88888.00 2015-12-01 09:27:55.125 335 12474.73 18.90 54447.88 88888.00 2015-12-01 09:27:55.250 335 12474.62 18.88 54447.85 88888.00 2015-12-01 09:27:55.375 335 12474.65 18.90 54447.85 88888.00 2015-12-01 09:27:55.500 335 12474.58 18.95 54447.85 88888.00 2015-12-01 09:27:55.625 335 12474.55 18.95 54447.85 88888.00 2015-12-01 09:27:55.750 335 12474.52 18.88 54447.82 88888.00 2015-12-01 09:27:55.875 335 12474.45 18.88 54447.82 88888.00 2015-12-01 09:27:56.000 335 12474.40 18.88 54447.80 88888.00 2015-12-01 09:27:56.125 335 12474.40 18.85 54447.82 88888.00 2015-12-01 09:27:56.250 335 12474.38 18.82 54447.82 88888.00 2015-12-01 09:27:56.375 335 12474.42 18.85 54447.78 88888.00 2015-12-01 09:27:56.500 335 12474.38 18.88 54447.80 88888.00 2015-12-01 09:27:56.625 335 12474.35 18.85 54447.78 88888.00 2015-12-01 09:27:56.750 335 12474.33 18.80 54447.75 88888.00 2015-12-01 09:27:56.875 335 12474.27 18.80 54447.72 88888.00 2015-12-01 09:27:57.000 335 12474.23 18.88 54447.72 88888.00 2015-12-01 09:27:57.125 335 12474.17 18.88 54447.75 88888.00 2015-12-01 09:27:57.250 335 12474.17 18.85 54447.75 88888.00 2015-12-01 09:27:57.375 335 12474.23 18.85 54447.75 88888.00 2015-12-01 09:27:57.500 335 12474.20 18.85 54447.72 88888.00 2015-12-01 09:27:57.625 335 12474.12 18.88 54447.70 88888.00 2015-12-01 09:27:57.750 335 12474.08 18.88 54447.72 88888.00 2015-12-01 09:27:57.875 335 12474.10 18.85 54447.70 88888.00 2015-12-01 09:27:58.000 335 12474.08 18.88 54447.70 88888.00 2015-12-01 09:27:58.125 335 12474.05 18.85 54447.72 88888.00 2015-12-01 09:27:58.250 335 12474.00 18.82 54447.70 88888.00 2015-12-01 09:27:58.375 335 12474.02 18.85 54447.70 88888.00 2015-12-01 09:27:58.500 335 12474.02 18.85 54447.70 88888.00 2015-12-01 09:27:58.625 335 12474.00 18.82 54447.68 88888.00 2015-12-01 09:27:58.750 335 12474.00 18.82 54447.68 88888.00 2015-12-01 09:27:58.875 335 12473.98 18.85 54447.65 88888.00 2015-12-01 09:27:59.000 335 12473.85 18.85 54447.65 88888.00 2015-12-01 09:27:59.125 335 12473.83 18.85 54447.62 88888.00 2015-12-01 09:27:59.250 335 12473.80 18.80 54447.60 88888.00 2015-12-01 09:27:59.375 335 12473.83 18.85 54447.60 88888.00 2015-12-01 09:27:59.500 335 12473.90 18.88 54447.60 88888.00 2015-12-01 09:27:59.625 335 12473.90 18.85 54447.60 88888.00 2015-12-01 09:27:59.750 335 12473.85 18.82 54447.57 88888.00 2015-12-01 09:27:59.875 335 12473.88 18.80 54447.60 88888.00 2015-12-01 09:28:00.000 335 12473.88 18.82 54447.55 88888.00 2015-12-01 09:28:00.125 335 12473.83 18.82 54447.55 88888.00 2015-12-01 09:28:00.250 335 12473.75 18.82 54447.57 88888.00 2015-12-01 09:28:00.375 335 12473.80 18.88 54447.55 88888.00 2015-12-01 09:28:00.500 335 12473.75 18.90 54447.55 88888.00 2015-12-01 09:28:00.625 335 12473.70 18.85 54447.53 88888.00 2015-12-01 09:28:00.750 335 12473.70 18.80 54447.50 88888.00 2015-12-01 09:28:00.875 335 12473.70 18.77 54447.47 88888.00 2015-12-01 09:28:01.000 335 12473.67 18.75 54447.45 88888.00 2015-12-01 09:28:01.125 335 12473.67 18.82 54447.45 88888.00 2015-12-01 09:28:01.250 335 12473.67 18.82 54447.47 88888.00 2015-12-01 09:28:01.375 335 12473.65 18.85 54447.45 88888.00 2015-12-01 09:28:01.500 335 12473.65 18.85 54447.43 88888.00 2015-12-01 09:28:01.625 335 12473.65 18.85 54447.43 88888.00 2015-12-01 09:28:01.750 335 12473.62 18.90 54447.40 88888.00 2015-12-01 09:28:01.875 335 12473.62 18.90 54447.38 88888.00 2015-12-01 09:28:02.000 335 12473.60 18.90 54447.38 88888.00 2015-12-01 09:28:02.125 335 12473.58 18.88 54447.38 88888.00 2015-12-01 09:28:02.250 335 12473.55 18.90 54447.40 88888.00 2015-12-01 09:28:02.375 335 12473.58 18.93 54447.40 88888.00 2015-12-01 09:28:02.500 335 12473.55 18.98 54447.35 88888.00 2015-12-01 09:28:02.625 335 12473.52 18.95 54447.30 88888.00 2015-12-01 09:28:02.750 335 12473.50 18.98 54447.32 88888.00 2015-12-01 09:28:02.875 335 12473.50 18.98 54447.32 88888.00 2015-12-01 09:28:03.000 335 12473.40 18.95 54447.30 88888.00 2015-12-01 09:28:03.125 335 12473.38 18.95 54447.30 88888.00 2015-12-01 09:28:03.250 335 12473.30 18.95 54447.30 88888.00 2015-12-01 09:28:03.375 335 12473.27 18.98 54447.28 88888.00 2015-12-01 09:28:03.500 335 12473.27 19.02 54447.28 88888.00 2015-12-01 09:28:03.625 335 12473.23 19.02 54447.28 88888.00 2015-12-01 09:28:03.750 335 12473.23 19.00 54447.25 88888.00 2015-12-01 09:28:03.875 335 12473.23 19.00 54447.25 88888.00 2015-12-01 09:28:04.000 335 12473.25 19.00 54447.22 88888.00 2015-12-01 09:28:04.125 335 12473.25 19.05 54447.20 88888.00 2015-12-01 09:28:04.250 335 12473.20 19.07 54447.22 88888.00 2015-12-01 09:28:04.375 335 12473.15 19.07 54447.22 88888.00 2015-12-01 09:28:04.500 335 12473.17 19.05 54447.20 88888.00 2015-12-01 09:28:04.625 335 12473.17 19.10 54447.18 88888.00 2015-12-01 09:28:04.750 335 12473.15 19.12 54447.15 88888.00 2015-12-01 09:28:04.875 335 12473.02 19.12 54447.15 88888.00 2015-12-01 09:28:05.000 335 12472.95 19.10 54447.12 88888.00 2015-12-01 09:28:05.125 335 12472.92 19.12 54447.12 88888.00 2015-12-01 09:28:05.250 335 12472.92 19.07 54447.12 88888.00 2015-12-01 09:28:05.375 335 12472.95 19.10 54447.12 88888.00 2015-12-01 09:28:05.500 335 12472.90 19.12 54447.10 88888.00 2015-12-01 09:28:05.625 335 12472.88 19.15 54447.10 88888.00 2015-12-01 09:28:05.750 335 12472.85 19.15 54447.10 88888.00 2015-12-01 09:28:05.875 335 12472.83 19.18 54447.10 88888.00 2015-12-01 09:28:06.000 335 12472.80 19.18 54447.10 88888.00 2015-12-01 09:28:06.125 335 12472.75 19.20 54447.10 88888.00 2015-12-01 09:28:06.250 335 12472.75 19.18 54447.07 88888.00 2015-12-01 09:28:06.375 335 12472.77 19.18 54447.05 88888.00 2015-12-01 09:28:06.500 335 12472.73 19.20 54447.05 88888.00 2015-12-01 09:28:06.625 335 12472.70 19.18 54447.03 88888.00 2015-12-01 09:28:06.750 335 12472.73 19.20 54447.03 88888.00 2015-12-01 09:28:06.875 335 12472.70 19.25 54447.03 88888.00 2015-12-01 09:28:07.000 335 12472.67 19.25 54447.00 88888.00 2015-12-01 09:28:07.125 335 12472.62 19.25 54446.97 88888.00 2015-12-01 09:28:07.250 335 12472.55 19.23 54446.97 88888.00 2015-12-01 09:28:07.375 335 12472.55 19.23 54446.95 88888.00 2015-12-01 09:28:07.500 335 12472.55 19.25 54446.95 88888.00 2015-12-01 09:28:07.625 335 12472.55 19.25 54446.93 88888.00 2015-12-01 09:28:07.750 335 12472.58 19.30 54446.93 88888.00 2015-12-01 09:28:07.875 335 12472.52 19.27 54446.93 88888.00 2015-12-01 09:28:08.000 335 12472.52 19.27 54446.85 88888.00 2015-12-01 09:28:08.125 335 12472.55 19.27 54446.88 88888.00 2015-12-01 09:28:08.250 335 12472.45 19.30 54446.85 88888.00 2015-12-01 09:28:08.375 335 12472.45 19.30 54446.80 88888.00 2015-12-01 09:28:08.500 335 12472.48 19.30 54446.80 88888.00 2015-12-01 09:28:08.625 335 12472.42 19.30 54446.82 88888.00 2015-12-01 09:28:08.750 335 12472.40 19.30 54446.80 88888.00 2015-12-01 09:28:08.875 335 12472.38 19.30 54446.80 88888.00 2015-12-01 09:28:09.000 335 12472.38 19.30 54446.80 88888.00 2015-12-01 09:28:09.125 335 12472.38 19.32 54446.78 88888.00 2015-12-01 09:28:09.250 335 12472.33 19.32 54446.78 88888.00 2015-12-01 09:28:09.375 335 12472.33 19.35 54446.75 88888.00 2015-12-01 09:28:09.500 335 12472.33 19.35 54446.75 88888.00 2015-12-01 09:28:09.625 335 12472.33 19.35 54446.72 88888.00 2015-12-01 09:28:09.750 335 12472.30 19.32 54446.70 88888.00 2015-12-01 09:28:09.875 335 12472.23 19.32 54446.65 88888.00 2015-12-01 09:28:10.000 335 12472.20 19.32 54446.65 88888.00 2015-12-01 09:28:10.125 335 12472.20 19.35 54446.65 88888.00 2015-12-01 09:28:10.250 335 12472.20 19.38 54446.65 88888.00 2015-12-01 09:28:10.375 335 12472.25 19.40 54446.62 88888.00 2015-12-01 09:28:10.500 335 12472.33 19.45 54446.60 88888.00 2015-12-01 09:28:10.625 335 12472.30 19.50 54446.60 88888.00 2015-12-01 09:28:10.750 335 12472.23 19.48 54446.62 88888.00 2015-12-01 09:28:10.875 335 12472.15 19.52 54446.57 88888.00 2015-12-01 09:28:11.000 335 12472.17 19.52 54446.53 88888.00 2015-12-01 09:28:11.125 335 12472.17 19.55 54446.53 88888.00 2015-12-01 09:28:11.250 335 12472.17 19.55 54446.50 88888.00 2015-12-01 09:28:11.375 335 12472.15 19.52 54446.50 88888.00 2015-12-01 09:28:11.500 335 12472.12 19.55 54446.50 88888.00 2015-12-01 09:28:11.625 335 12472.10 19.52 54446.47 88888.00 2015-12-01 09:28:11.750 335 12472.10 19.55 54446.45 88888.00 2015-12-01 09:28:11.875 335 12472.15 19.60 54446.43 88888.00 2015-12-01 09:28:12.000 335 12472.12 19.57 54446.40 88888.00 2015-12-01 09:28:12.125 335 12472.20 19.57 54446.43 88888.00 2015-12-01 09:28:12.250 335 12472.12 19.55 54446.43 88888.00 2015-12-01 09:28:12.375 335 12472.08 19.57 54446.40 88888.00 2015-12-01 09:28:12.500 335 12472.08 19.60 54446.38 88888.00 2015-12-01 09:28:12.625 335 12472.08 19.60 54446.35 88888.00 2015-12-01 09:28:12.750 335 12472.02 19.62 54446.35 88888.00 2015-12-01 09:28:12.875 335 12472.05 19.60 54446.35 88888.00 2015-12-01 09:28:13.000 335 12472.05 19.57 54446.32 88888.00 2015-12-01 09:28:13.125 335 12472.05 19.60 54446.30 88888.00 2015-12-01 09:28:13.250 335 12472.00 19.60 54446.28 88888.00 2015-12-01 09:28:13.375 335 12472.02 19.60 54446.25 88888.00 2015-12-01 09:28:13.500 335 12472.02 19.60 54446.25 88888.00 2015-12-01 09:28:13.625 335 12472.05 19.62 54446.22 88888.00 2015-12-01 09:28:13.750 335 12472.10 19.62 54446.22 88888.00 2015-12-01 09:28:13.875 335 12472.05 19.62 54446.22 88888.00 2015-12-01 09:28:14.000 335 12472.02 19.60 54446.15 88888.00 2015-12-01 09:28:14.125 335 12472.00 19.57 54446.12 88888.00 2015-12-01 09:28:14.250 335 12472.00 19.60 54446.15 88888.00 2015-12-01 09:28:14.375 335 12472.05 19.62 54446.12 88888.00 2015-12-01 09:28:14.500 335 12472.02 19.60 54446.07 88888.00 2015-12-01 09:28:14.625 335 12472.00 19.65 54446.05 88888.00 2015-12-01 09:28:14.750 335 12472.00 19.65 54446.03 88888.00 2015-12-01 09:28:14.875 335 12472.00 19.62 54446.03 88888.00 2015-12-01 09:28:15.000 335 12472.00 19.60 54446.00 88888.00 2015-12-01 09:28:15.125 335 12471.98 19.62 54445.97 88888.00 2015-12-01 09:28:15.250 335 12471.98 19.65 54445.97 88888.00 2015-12-01 09:28:15.375 335 12472.00 19.65 54445.95 88888.00 2015-12-01 09:28:15.500 335 12471.95 19.68 54445.97 88888.00 2015-12-01 09:28:15.625 335 12471.98 19.68 54445.93 88888.00 2015-12-01 09:28:15.750 335 12472.02 19.70 54445.95 88888.00 2015-12-01 09:28:15.875 335 12472.08 19.75 54445.95 88888.00 2015-12-01 09:28:16.000 335 12472.12 19.77 54445.93 88888.00 2015-12-01 09:28:16.125 335 12472.02 19.75 54445.88 88888.00 2015-12-01 09:28:16.250 335 12471.95 19.77 54445.90 88888.00 2015-12-01 09:28:16.375 335 12472.00 19.80 54445.90 88888.00 2015-12-01 09:28:16.500 335 12471.95 19.82 54445.90 88888.00 2015-12-01 09:28:16.625 335 12471.92 19.82 54445.85 88888.00 2015-12-01 09:28:16.750 335 12472.00 19.82 54445.80 88888.00 2015-12-01 09:28:16.875 335 12472.05 19.80 54445.80 88888.00 2015-12-01 09:28:17.000 335 12472.02 19.82 54445.80 88888.00 2015-12-01 09:28:17.125 335 12471.98 19.85 54445.82 88888.00 2015-12-01 09:28:17.250 335 12471.95 19.82 54445.80 88888.00 2015-12-01 09:28:17.375 335 12471.98 19.82 54445.78 88888.00 2015-12-01 09:28:17.500 335 12471.98 19.82 54445.75 88888.00 2015-12-01 09:28:17.625 335 12471.98 19.88 54445.75 88888.00 2015-12-01 09:28:17.750 335 12471.92 19.90 54445.70 88888.00 2015-12-01 09:28:17.875 335 12471.95 19.90 54445.68 88888.00 2015-12-01 09:28:18.000 335 12471.92 19.90 54445.68 88888.00 2015-12-01 09:28:18.125 335 12471.85 19.90 54445.68 88888.00 2015-12-01 09:28:18.250 335 12471.90 19.90 54445.68 88888.00 2015-12-01 09:28:18.375 335 12471.98 19.93 54445.68 88888.00 2015-12-01 09:28:18.500 335 12472.00 19.90 54445.68 88888.00 2015-12-01 09:28:18.625 335 12472.00 19.93 54445.65 88888.00 2015-12-01 09:28:18.750 335 12472.00 19.93 54445.60 88888.00 2015-12-01 09:28:18.875 335 12472.02 19.93 54445.60 88888.00 2015-12-01 09:28:19.000 335 12472.08 19.93 54445.55 88888.00 2015-12-01 09:28:19.125 335 12472.05 19.98 54445.60 88888.00 2015-12-01 09:28:19.250 335 12471.98 19.95 54445.55 88888.00 2015-12-01 09:28:19.375 335 12471.98 19.95 54445.53 88888.00 2015-12-01 09:28:19.500 335 12472.00 19.93 54445.53 88888.00 2015-12-01 09:28:19.625 335 12472.08 19.95 54445.53 88888.00 2015-12-01 09:28:19.750 335 12472.12 19.98 54445.53 88888.00 2015-12-01 09:28:19.875 335 12472.15 19.98 54445.53 88888.00 2015-12-01 09:28:20.000 335 12472.08 19.95 54445.47 88888.00 2015-12-01 09:28:20.125 335 12472.00 19.95 54445.47 88888.00 2015-12-01 09:28:20.250 335 12472.00 19.95 54445.47 88888.00 2015-12-01 09:28:20.375 335 12472.02 19.98 54445.47 88888.00 2015-12-01 09:28:20.500 335 12472.00 19.95 54445.45 88888.00 2015-12-01 09:28:20.625 335 12471.98 19.95 54445.43 88888.00 2015-12-01 09:28:20.750 335 12472.00 19.98 54445.35 88888.00 2015-12-01 09:28:20.875 335 12472.02 19.98 54445.32 88888.00 2015-12-01 09:28:21.000 335 12472.02 19.95 54445.32 88888.00 2015-12-01 09:28:21.125 335 12472.10 19.98 54445.32 88888.00 2015-12-01 09:28:21.250 335 12472.10 20.00 54445.35 88888.00 2015-12-01 09:28:21.375 335 12472.10 20.00 54445.32 88888.00 2015-12-01 09:28:21.500 335 12472.15 20.00 54445.32 88888.00 2015-12-01 09:28:21.625 335 12472.23 20.02 54445.28 88888.00 2015-12-01 09:28:21.750 335 12472.30 20.00 54445.25 88888.00 2015-12-01 09:28:21.875 335 12472.27 20.02 54445.20 88888.00 2015-12-01 09:28:22.000 335 12472.25 20.00 54445.18 88888.00 2015-12-01 09:28:22.125 335 12472.25 20.00 54445.20 88888.00 2015-12-01 09:28:22.250 335 12472.23 20.00 54445.18 88888.00 2015-12-01 09:28:22.375 335 12472.25 20.00 54445.18 88888.00 2015-12-01 09:28:22.500 335 12472.30 20.02 54445.15 88888.00 2015-12-01 09:28:22.625 335 12472.27 20.02 54445.15 88888.00 2015-12-01 09:28:22.750 335 12472.25 20.07 54445.12 88888.00 2015-12-01 09:28:22.875 335 12472.30 20.10 54445.12 88888.00 2015-12-01 09:28:23.000 335 12472.35 20.12 54445.10 88888.00 2015-12-01 09:28:23.125 335 12472.35 20.12 54445.07 88888.00 2015-12-01 09:28:23.250 335 12472.35 20.12 54445.05 88888.00 2015-12-01 09:28:23.375 335 12472.35 20.12 54445.05 88888.00 2015-12-01 09:28:23.500 335 12472.38 20.12 54445.05 88888.00 2015-12-01 09:28:23.625 335 12472.38 20.15 54445.05 88888.00 2015-12-01 09:28:23.750 335 12472.38 20.18 54445.03 88888.00 2015-12-01 09:28:23.875 335 12472.35 20.20 54445.00 88888.00 2015-12-01 09:28:24.000 335 12472.30 20.18 54444.97 88888.00 2015-12-01 09:28:24.125 335 12472.30 20.18 54444.97 88888.00 2015-12-01 09:28:24.250 335 12472.33 20.23 54444.95 88888.00 2015-12-01 09:28:24.375 335 12472.42 20.25 54444.93 88888.00 2015-12-01 09:28:24.500 335 12472.45 20.25 54444.95 88888.00 2015-12-01 09:28:24.625 335 12472.48 20.25 54444.93 88888.00 2015-12-01 09:28:24.750 335 12472.48 20.27 54444.93 88888.00 2015-12-01 09:28:24.875 335 12472.48 20.32 54444.90 88888.00 2015-12-01 09:28:25.000 335 12472.52 20.35 54444.90 88888.00 2015-12-01 09:28:25.125 335 12472.55 20.35 54444.88 88888.00 2015-12-01 09:28:25.250 335 12472.45 20.35 54444.85 88888.00 2015-12-01 09:28:25.375 335 12472.48 20.35 54444.82 88888.00 2015-12-01 09:28:25.500 335 12472.55 20.38 54444.82 88888.00 2015-12-01 09:28:25.625 335 12472.58 20.38 54444.82 88888.00 2015-12-01 09:28:25.750 335 12472.60 20.38 54444.82 88888.00 2015-12-01 09:28:25.875 335 12472.60 20.40 54444.82 88888.00 2015-12-01 09:28:26.000 335 12472.55 20.38 54444.82 88888.00 2015-12-01 09:28:26.125 335 12472.52 20.38 54444.80 88888.00 2015-12-01 09:28:26.250 335 12472.45 20.40 54444.78 88888.00 2015-12-01 09:28:26.375 335 12472.45 20.43 54444.78 88888.00 2015-12-01 09:28:26.500 335 12472.45 20.45 54444.75 88888.00 2015-12-01 09:28:26.625 335 12472.42 20.43 54444.78 88888.00 2015-12-01 09:28:26.750 335 12472.45 20.43 54444.75 88888.00 2015-12-01 09:28:26.875 335 12472.52 20.45 54444.72 88888.00 2015-12-01 09:28:27.000 335 12472.58 20.45 54444.70 88888.00 2015-12-01 09:28:27.125 335 12472.55 20.45 54444.70 88888.00 2015-12-01 09:28:27.250 335 12472.48 20.48 54444.68 88888.00 2015-12-01 09:28:27.375 335 12472.55 20.48 54444.70 88888.00 2015-12-01 09:28:27.500 335 12472.52 20.50 54444.68 88888.00 2015-12-01 09:28:27.625 335 12472.45 20.48 54444.68 88888.00 2015-12-01 09:28:27.750 335 12472.45 20.45 54444.65 88888.00 2015-12-01 09:28:27.875 335 12472.50 20.45 54444.60 88888.00 2015-12-01 09:28:28.000 335 12472.55 20.48 54444.60 88888.00 2015-12-01 09:28:28.125 335 12472.52 20.52 54444.57 88888.00 2015-12-01 09:28:28.250 335 12472.55 20.45 54444.57 88888.00 2015-12-01 09:28:28.375 335 12472.67 20.48 54444.55 88888.00 2015-12-01 09:28:28.500 335 12472.70 20.50 54444.55 88888.00 2015-12-01 09:28:28.625 335 12472.65 20.52 54444.53 88888.00 2015-12-01 09:28:28.750 335 12472.62 20.52 54444.53 88888.00 2015-12-01 09:28:28.875 335 12472.62 20.55 54444.53 88888.00 2015-12-01 09:28:29.000 335 12472.67 20.57 54444.47 88888.00 2015-12-01 09:28:29.125 335 12472.73 20.57 54444.47 88888.00 2015-12-01 09:28:29.250 335 12472.65 20.55 54444.47 88888.00 2015-12-01 09:28:29.375 335 12472.62 20.55 54444.43 88888.00 2015-12-01 09:28:29.500 335 12472.65 20.50 54444.43 88888.00 2015-12-01 09:28:29.625 335 12472.65 20.48 54444.43 88888.00 2015-12-01 09:28:29.750 335 12472.70 20.52 54444.43 88888.00 2015-12-01 09:28:29.875 335 12472.73 20.57 54444.43 88888.00 2015-12-01 09:28:30.000 335 12472.73 20.57 54444.38 88888.00 2015-12-01 09:28:30.125 335 12472.70 20.55 54444.38 88888.00 2015-12-01 09:28:30.250 335 12472.65 20.55 54444.38 88888.00 2015-12-01 09:28:30.375 335 12472.67 20.57 54444.35 88888.00 2015-12-01 09:28:30.500 335 12472.65 20.62 54444.38 88888.00 2015-12-01 09:28:30.625 335 12472.62 20.60 54444.38 88888.00 2015-12-01 09:28:30.750 335 12472.60 20.62 54444.35 88888.00 2015-12-01 09:28:30.875 335 12472.62 20.65 54444.30 88888.00 2015-12-01 09:28:31.000 335 12472.67 20.68 54444.28 88888.00 2015-12-01 09:28:31.125 335 12472.67 20.70 54444.30 88888.00 2015-12-01 09:28:31.250 335 12472.65 20.70 54444.28 88888.00 2015-12-01 09:28:31.375 335 12472.70 20.73 54444.28 88888.00 2015-12-01 09:28:31.500 335 12472.73 20.75 54444.30 88888.00 2015-12-01 09:28:31.625 335 12472.75 20.77 54444.30 88888.00 2015-12-01 09:28:31.750 335 12472.70 20.77 54444.28 88888.00 2015-12-01 09:28:31.875 335 12472.67 20.77 54444.28 88888.00 2015-12-01 09:28:32.000 335 12472.65 20.77 54444.25 88888.00 2015-12-01 09:28:32.125 335 12472.65 20.77 54444.25 88888.00 2015-12-01 09:28:32.250 335 12472.67 20.75 54444.22 88888.00 2015-12-01 09:28:32.375 335 12472.70 20.75 54444.20 88888.00 2015-12-01 09:28:32.500 335 12472.70 20.75 54444.22 88888.00 2015-12-01 09:28:32.625 335 12472.67 20.80 54444.25 88888.00 2015-12-01 09:28:32.750 335 12472.60 20.82 54444.25 88888.00 2015-12-01 09:28:32.875 335 12472.65 20.80 54444.20 88888.00 2015-12-01 09:28:33.000 335 12472.67 20.77 54444.18 88888.00 2015-12-01 09:28:33.125 335 12472.67 20.77 54444.18 88888.00 2015-12-01 09:28:33.250 335 12472.65 20.80 54444.18 88888.00 2015-12-01 09:28:33.375 335 12472.65 20.80 54444.15 88888.00 2015-12-01 09:28:33.500 335 12472.70 20.85 54444.18 88888.00 2015-12-01 09:28:33.625 335 12472.70 20.88 54444.15 88888.00 2015-12-01 09:28:33.750 335 12472.65 20.85 54444.15 88888.00 2015-12-01 09:28:33.875 335 12472.62 20.82 54444.12 88888.00 2015-12-01 09:28:34.000 335 12472.58 20.82 54444.10 88888.00 2015-12-01 09:28:34.125 335 12472.58 20.85 54444.10 88888.00 2015-12-01 09:28:34.250 335 12472.60 20.90 54444.12 88888.00 2015-12-01 09:28:34.375 335 12472.62 20.88 54444.07 88888.00 2015-12-01 09:28:34.500 335 12472.60 20.85 54444.07 88888.00 2015-12-01 09:28:34.625 335 12472.58 20.80 54444.10 88888.00 2015-12-01 09:28:34.750 335 12472.58 20.82 54444.07 88888.00 2015-12-01 09:28:34.875 335 12472.60 20.82 54444.07 88888.00 2015-12-01 09:28:35.000 335 12472.58 20.82 54444.05 88888.00 2015-12-01 09:28:35.125 335 12472.50 20.82 54444.05 88888.00 2015-12-01 09:28:35.250 335 12472.45 20.80 54444.03 88888.00 2015-12-01 09:28:35.375 335 12472.45 20.77 54444.00 88888.00 2015-12-01 09:28:35.500 335 12472.48 20.77 54443.97 88888.00 2015-12-01 09:28:35.625 335 12472.50 20.80 54443.97 88888.00 2015-12-01 09:28:35.750 335 12472.52 20.80 54444.00 88888.00 2015-12-01 09:28:35.875 335 12472.52 20.82 54444.00 88888.00 2015-12-01 09:28:36.000 335 12472.52 20.80 54443.97 88888.00 2015-12-01 09:28:36.125 335 12472.52 20.77 54443.97 88888.00 2015-12-01 09:28:36.250 335 12472.50 20.77 54443.97 88888.00 2015-12-01 09:28:36.375 335 12472.52 20.77 54444.03 88888.00 2015-12-01 09:28:36.500 335 12472.50 20.77 54443.97 88888.00 2015-12-01 09:28:36.625 335 12472.48 20.75 54443.95 88888.00 2015-12-01 09:28:36.750 335 12472.40 20.73 54443.95 88888.00 2015-12-01 09:28:36.875 335 12472.38 20.73 54443.95 88888.00 2015-12-01 09:28:37.000 335 12472.45 20.75 54443.93 88888.00 2015-12-01 09:28:37.125 335 12472.45 20.75 54443.93 88888.00 2015-12-01 09:28:37.250 335 12472.42 20.73 54443.90 88888.00 2015-12-01 09:28:37.375 335 12472.45 20.68 54443.88 88888.00 2015-12-01 09:28:37.500 335 12472.42 20.62 54443.88 88888.00 2015-12-01 09:28:37.625 335 12472.45 20.65 54443.88 88888.00 2015-12-01 09:28:37.750 335 12472.50 20.68 54443.85 88888.00 2015-12-01 09:28:37.875 335 12472.42 20.65 54443.85 88888.00 2015-12-01 09:28:38.000 335 12472.42 20.60 54443.88 88888.00 2015-12-01 09:28:38.125 335 12472.42 20.60 54443.88 88888.00 2015-12-01 09:28:38.250 335 12472.35 20.57 54443.85 88888.00 2015-12-01 09:28:38.375 335 12472.35 20.55 54443.82 88888.00 2015-12-01 09:28:38.500 335 12472.35 20.52 54443.82 88888.00 2015-12-01 09:28:38.625 335 12472.35 20.50 54443.82 88888.00 2015-12-01 09:28:38.750 335 12472.33 20.52 54443.82 88888.00 2015-12-01 09:28:38.875 335 12472.33 20.52 54443.80 88888.00 2015-12-01 09:28:39.000 335 12472.35 20.57 54443.78 88888.00 2015-12-01 09:28:39.125 335 12472.38 20.57 54443.78 88888.00 2015-12-01 09:28:39.250 335 12472.30 20.57 54443.78 88888.00 2015-12-01 09:28:39.375 335 12472.33 20.60 54443.75 88888.00 2015-12-01 09:28:39.500 335 12472.33 20.60 54443.72 88888.00 2015-12-01 09:28:39.625 335 12472.35 20.57 54443.72 88888.00 2015-12-01 09:28:39.750 335 12472.42 20.60 54443.75 88888.00 2015-12-01 09:28:39.875 335 12472.48 20.57 54443.75 88888.00 2015-12-01 09:28:40.000 335 12472.42 20.52 54443.70 88888.00 2015-12-01 09:28:40.125 335 12472.40 20.52 54443.70 88888.00 2015-12-01 09:28:40.250 335 12472.42 20.50 54443.70 88888.00 2015-12-01 09:28:40.375 335 12472.48 20.50 54443.68 88888.00 2015-12-01 09:28:40.500 335 12472.45 20.50 54443.68 88888.00 2015-12-01 09:28:40.625 335 12472.45 20.50 54443.65 88888.00 2015-12-01 09:28:40.750 335 12472.48 20.52 54443.65 88888.00 2015-12-01 09:28:40.875 335 12472.50 20.55 54443.62 88888.00 2015-12-01 09:28:41.000 335 12472.52 20.55 54443.62 88888.00 2015-12-01 09:28:41.125 335 12472.58 20.60 54443.62 88888.00 2015-12-01 09:28:41.250 335 12472.58 20.55 54443.62 88888.00 2015-12-01 09:28:41.375 335 12472.55 20.55 54443.62 88888.00 2015-12-01 09:28:41.500 335 12472.52 20.60 54443.62 88888.00 2015-12-01 09:28:41.625 335 12472.52 20.60 54443.60 88888.00 2015-12-01 09:28:41.750 335 12472.48 20.57 54443.57 88888.00 2015-12-01 09:28:41.875 335 12472.50 20.57 54443.57 88888.00 2015-12-01 09:28:42.000 335 12472.52 20.52 54443.57 88888.00 2015-12-01 09:28:42.125 335 12472.55 20.55 54443.53 88888.00 2015-12-01 09:28:42.250 335 12472.55 20.55 54443.53 88888.00 2015-12-01 09:28:42.375 335 12472.60 20.60 54443.53 88888.00 2015-12-01 09:28:42.500 335 12472.62 20.60 54443.53 88888.00 2015-12-01 09:28:42.625 335 12472.65 20.57 54443.50 88888.00 2015-12-01 09:28:42.750 335 12472.67 20.60 54443.45 88888.00 2015-12-01 09:28:42.875 335 12472.62 20.62 54443.47 88888.00 2015-12-01 09:28:43.000 335 12472.65 20.62 54443.45 88888.00 2015-12-01 09:28:43.125 335 12472.70 20.60 54443.45 88888.00 2015-12-01 09:28:43.250 335 12472.70 20.60 54443.45 88888.00 2015-12-01 09:28:43.375 335 12472.73 20.60 54443.45 88888.00 2015-12-01 09:28:43.500 335 12472.77 20.62 54443.43 88888.00 2015-12-01 09:28:43.625 335 12472.75 20.65 54443.40 88888.00 2015-12-01 09:28:43.750 335 12472.65 20.65 54443.40 88888.00 2015-12-01 09:28:43.875 335 12472.67 20.62 54443.38 88888.00 2015-12-01 09:28:44.000 335 12472.73 20.60 54443.35 88888.00 2015-12-01 09:28:44.125 335 12472.70 20.60 54443.35 88888.00 2015-12-01 09:28:44.250 335 12472.62 20.60 54443.38 88888.00 2015-12-01 09:28:44.375 335 12472.67 20.60 54443.32 88888.00 2015-12-01 09:28:44.500 335 12472.70 20.60 54443.32 88888.00 2015-12-01 09:28:44.625 335 12472.70 20.65 54443.32 88888.00 2015-12-01 09:28:44.750 335 12472.67 20.65 54443.28 88888.00 2015-12-01 09:28:44.875 335 12472.65 20.68 54443.28 88888.00 2015-12-01 09:28:45.000 335 12472.65 20.68 54443.25 88888.00 2015-12-01 09:28:45.125 335 12472.73 20.62 54443.22 88888.00 2015-12-01 09:28:45.250 335 12472.75 20.62 54443.25 88888.00 2015-12-01 09:28:45.375 335 12472.75 20.65 54443.22 88888.00 2015-12-01 09:28:45.500 335 12472.75 20.68 54443.22 88888.00 2015-12-01 09:28:45.625 335 12472.77 20.68 54443.22 88888.00 2015-12-01 09:28:45.750 335 12472.77 20.68 54443.25 88888.00 2015-12-01 09:28:45.875 335 12472.73 20.65 54443.20 88888.00 2015-12-01 09:28:46.000 335 12472.73 20.68 54443.20 88888.00 2015-12-01 09:28:46.125 335 12472.80 20.73 54443.22 88888.00 2015-12-01 09:28:46.250 335 12472.80 20.73 54443.20 88888.00 2015-12-01 09:28:46.375 335 12472.83 20.73 54443.20 88888.00 2015-12-01 09:28:46.500 335 12472.77 20.75 54443.20 88888.00 2015-12-01 09:28:46.625 335 12472.75 20.77 54443.20 88888.00 2015-12-01 09:28:46.750 335 12472.75 20.77 54443.15 88888.00 2015-12-01 09:28:46.875 335 12472.77 20.77 54443.18 88888.00 2015-12-01 09:28:47.000 335 12472.80 20.77 54443.15 88888.00 2015-12-01 09:28:47.125 335 12472.75 20.80 54443.18 88888.00 2015-12-01 09:28:47.250 335 12472.65 20.82 54443.12 88888.00 2015-12-01 09:28:47.375 335 12472.67 20.85 54443.10 88888.00 2015-12-01 09:28:47.500 335 12472.67 20.88 54443.10 88888.00 2015-12-01 09:28:47.625 335 12472.73 20.85 54443.10 88888.00 2015-12-01 09:28:47.750 335 12472.80 20.82 54443.07 88888.00 2015-12-01 09:28:47.875 335 12472.80 20.82 54443.07 88888.00 2015-12-01 09:28:48.000 335 12472.77 20.85 54443.05 88888.00 2015-12-01 09:28:48.125 335 12472.75 20.88 54443.07 88888.00 2015-12-01 09:28:48.250 335 12472.73 20.88 54443.07 88888.00 2015-12-01 09:28:48.375 335 12472.70 20.93 54443.10 88888.00 2015-12-01 09:28:48.500 335 12472.67 20.95 54443.07 88888.00 2015-12-01 09:28:48.625 335 12472.62 20.95 54443.05 88888.00 2015-12-01 09:28:48.750 335 12472.67 20.95 54443.03 88888.00 2015-12-01 09:28:48.875 335 12472.77 20.93 54443.03 88888.00 2015-12-01 09:28:49.000 335 12472.80 20.95 54443.03 88888.00 2015-12-01 09:28:49.125 335 12472.73 20.95 54443.03 88888.00 2015-12-01 09:28:49.250 335 12472.67 20.98 54443.03 88888.00 2015-12-01 09:28:49.375 335 12472.75 21.00 54443.00 88888.00 2015-12-01 09:28:49.500 335 12472.77 21.05 54442.97 88888.00 2015-12-01 09:28:49.625 335 12472.75 21.07 54442.97 88888.00 2015-12-01 09:28:49.750 335 12472.73 21.07 54442.97 88888.00 2015-12-01 09:28:49.875 335 12472.73 21.07 54442.95 88888.00 2015-12-01 09:28:50.000 335 12472.65 21.02 54442.95 88888.00 2015-12-01 09:28:50.125 335 12472.58 21.05 54442.93 88888.00 2015-12-01 09:28:50.250 335 12472.55 21.02 54442.93 88888.00 2015-12-01 09:28:50.375 335 12472.65 21.05 54442.90 88888.00 2015-12-01 09:28:50.500 335 12472.65 21.07 54442.90 88888.00 2015-12-01 09:28:50.625 335 12472.60 21.07 54442.90 88888.00 2015-12-01 09:28:50.750 335 12472.58 21.05 54442.90 88888.00 2015-12-01 09:28:50.875 335 12472.58 21.02 54442.88 88888.00 2015-12-01 09:28:51.000 335 12472.62 21.00 54442.85 88888.00 2015-12-01 09:28:51.125 335 12472.62 21.05 54442.88 88888.00 2015-12-01 09:28:51.250 335 12472.58 21.02 54442.85 88888.00 2015-12-01 09:28:51.375 335 12472.55 21.02 54442.85 88888.00 2015-12-01 09:28:51.500 335 12472.55 21.00 54442.85 88888.00 2015-12-01 09:28:51.625 335 12472.48 21.00 54442.85 88888.00 2015-12-01 09:28:51.750 335 12472.45 20.98 54442.85 88888.00 2015-12-01 09:28:51.875 335 12472.55 20.93 54442.85 88888.00 2015-12-01 09:28:52.000 335 12472.58 20.90 54442.88 88888.00 2015-12-01 09:28:52.125 335 12472.65 20.93 54442.85 88888.00 2015-12-01 09:28:52.250 335 12472.60 20.90 54442.82 88888.00 2015-12-01 09:28:52.375 335 12472.55 20.93 54442.80 88888.00 2015-12-01 09:28:52.500 335 12472.52 20.93 54442.80 88888.00 2015-12-01 09:28:52.625 335 12472.58 20.95 54442.80 88888.00 2015-12-01 09:28:52.750 335 12472.65 20.98 54442.82 88888.00 2015-12-01 09:28:52.875 335 12472.62 20.98 54442.80 88888.00 2015-12-01 09:28:53.000 335 12472.58 20.95 54442.80 88888.00 2015-12-01 09:28:53.125 335 12472.60 20.93 54442.78 88888.00 2015-12-01 09:28:53.250 335 12472.58 20.93 54442.78 88888.00 2015-12-01 09:28:53.375 335 12472.55 20.90 54442.78 88888.00 2015-12-01 09:28:53.500 335 12472.50 20.90 54442.80 88888.00 2015-12-01 09:28:53.625 335 12472.52 20.90 54442.78 88888.00 2015-12-01 09:28:53.750 335 12472.58 20.93 54442.75 88888.00 2015-12-01 09:28:53.875 335 12472.58 20.95 54442.78 88888.00 2015-12-01 09:28:54.000 335 12472.58 21.00 54442.78 88888.00 2015-12-01 09:28:54.125 335 12472.52 21.00 54442.80 88888.00 2015-12-01 09:28:54.250 335 12472.52 20.95 54442.75 88888.00 2015-12-01 09:28:54.375 335 12472.55 20.95 54442.75 88888.00 2015-12-01 09:28:54.500 335 12472.48 20.93 54442.72 88888.00 2015-12-01 09:28:54.625 335 12472.48 20.90 54442.72 88888.00 2015-12-01 09:28:54.750 335 12472.55 20.90 54442.75 88888.00 2015-12-01 09:28:54.875 335 12472.58 20.90 54442.72 88888.00 2015-12-01 09:28:55.000 335 12472.52 20.90 54442.70 88888.00 2015-12-01 09:28:55.125 335 12472.45 20.93 54442.70 88888.00 2015-12-01 09:28:55.250 335 12472.40 20.98 54442.70 88888.00 2015-12-01 09:28:55.375 335 12472.48 20.95 54442.70 88888.00 2015-12-01 09:28:55.500 335 12472.42 20.95 54442.68 88888.00 2015-12-01 09:28:55.625 335 12472.40 20.90 54442.68 88888.00 2015-12-01 09:28:55.750 335 12472.40 20.93 54442.68 88888.00 2015-12-01 09:28:55.875 335 12472.45 20.98 54442.65 88888.00 2015-12-01 09:28:56.000 335 12472.42 20.98 54442.65 88888.00 2015-12-01 09:28:56.125 335 12472.38 21.02 54442.68 88888.00 2015-12-01 09:28:56.250 335 12472.38 21.02 54442.68 88888.00 2015-12-01 09:28:56.375 335 12472.45 21.07 54442.68 88888.00 2015-12-01 09:28:56.500 335 12472.40 21.07 54442.65 88888.00 2015-12-01 09:28:56.625 335 12472.40 21.05 54442.65 88888.00 2015-12-01 09:28:56.750 335 12472.42 21.02 54442.62 88888.00 2015-12-01 09:28:56.875 335 12472.40 21.05 54442.57 88888.00 2015-12-01 09:28:57.000 335 12472.40 21.02 54442.62 88888.00 2015-12-01 09:28:57.125 335 12472.45 21.00 54442.60 88888.00 2015-12-01 09:28:57.250 335 12472.48 21.02 54442.60 88888.00 2015-12-01 09:28:57.375 335 12472.42 21.02 54442.57 88888.00 2015-12-01 09:28:57.500 335 12472.33 21.02 54442.57 88888.00 2015-12-01 09:28:57.625 335 12472.33 21.07 54442.57 88888.00 2015-12-01 09:28:57.750 335 12472.33 21.10 54442.55 88888.00 2015-12-01 09:28:57.875 335 12472.33 21.10 54442.55 88888.00 2015-12-01 09:28:58.000 335 12472.33 21.12 54442.57 88888.00 2015-12-01 09:28:58.125 335 12472.33 21.12 54442.57 88888.00 2015-12-01 09:28:58.250 335 12472.30 21.12 54442.53 88888.00 2015-12-01 09:28:58.375 335 12472.33 21.15 54442.50 88888.00 2015-12-01 09:28:58.500 335 12472.33 21.12 54442.53 88888.00 2015-12-01 09:28:58.625 335 12472.33 21.12 54442.50 88888.00 2015-12-01 09:28:58.750 335 12472.27 21.18 54442.50 88888.00 2015-12-01 09:28:58.875 335 12472.23 21.18 54442.50 88888.00 2015-12-01 09:28:59.000 335 12472.27 21.23 54442.47 88888.00 2015-12-01 09:28:59.125 335 12472.25 21.25 54442.47 88888.00 2015-12-01 09:28:59.250 335 12472.17 21.20 54442.50 88888.00 2015-12-01 09:28:59.375 335 12472.17 21.20 54442.47 88888.00 2015-12-01 09:28:59.500 335 12472.20 21.25 54442.43 88888.00 2015-12-01 09:28:59.625 335 12472.20 21.27 54442.43 88888.00 2015-12-01 09:28:59.750 335 12472.17 21.25 54442.45 88888.00 2015-12-01 09:28:59.875 335 12472.10 21.20 54442.45 88888.00 2015-12-01 09:29:00.000 335 12472.12 21.23 54442.45 88888.00 2015-12-01 09:29:00.125 335 12472.10 21.25 54442.45 88888.00 2015-12-01 09:29:00.250 335 12472.02 21.23 54442.45 88888.00 2015-12-01 09:29:00.375 335 12472.02 21.23 54442.43 88888.00 2015-12-01 09:29:00.500 335 12472.00 21.25 54442.43 88888.00 2015-12-01 09:29:00.625 335 12472.00 21.25 54442.45 88888.00 2015-12-01 09:29:00.750 335 12471.92 21.23 54442.45 88888.00 2015-12-01 09:29:00.875 335 12471.88 21.25 54442.43 88888.00 2015-12-01 09:29:01.000 335 12471.80 21.23 54442.40 88888.00 2015-12-01 09:29:01.125 335 12471.80 21.18 54442.40 88888.00 2015-12-01 09:29:01.250 335 12471.83 21.12 54442.43 88888.00 2015-12-01 09:29:01.375 335 12471.90 21.18 54442.43 88888.00 2015-12-01 09:29:01.500 335 12471.85 21.20 54442.43 88888.00 2015-12-01 09:29:01.625 335 12471.80 21.18 54442.43 88888.00 2015-12-01 09:29:01.750 335 12471.85 21.15 54442.40 88888.00 2015-12-01 09:29:01.875 335 12471.88 21.18 54442.40 88888.00 2015-12-01 09:29:02.000 335 12471.75 21.18 54442.40 88888.00 2015-12-01 09:29:02.125 335 12471.67 21.15 54442.40 88888.00 2015-12-01 09:29:02.250 335 12471.60 21.07 54442.40 88888.00 2015-12-01 09:29:02.375 335 12471.62 21.07 54442.38 88888.00 2015-12-01 09:29:02.500 335 12471.65 21.05 54442.35 88888.00 2015-12-01 09:29:02.625 335 12471.65 21.10 54442.35 88888.00 2015-12-01 09:29:02.750 335 12471.70 21.07 54442.40 88888.00 2015-12-01 09:29:02.875 335 12471.67 21.02 54442.38 88888.00 2015-12-01 09:29:03.000 335 12471.60 21.00 54442.32 88888.00 2015-12-01 09:29:03.125 335 12471.60 21.00 54442.38 88888.00 2015-12-01 09:29:03.250 335 12471.67 21.02 54442.38 88888.00 2015-12-01 09:29:03.375 335 12471.65 21.02 54442.35 88888.00 2015-12-01 09:29:03.500 335 12471.62 20.98 54442.35 88888.00 2015-12-01 09:29:03.625 335 12471.65 20.93 54442.30 88888.00 2015-12-01 09:29:03.750 335 12471.65 20.95 54442.28 88888.00 2015-12-01 09:29:03.875 335 12471.73 20.95 54442.30 88888.00 2015-12-01 09:29:04.000 335 12471.70 20.93 54442.28 88888.00 2015-12-01 09:29:04.125 335 12471.65 20.93 54442.30 88888.00 2015-12-01 09:29:04.250 335 12471.55 20.90 54442.28 88888.00 2015-12-01 09:29:04.375 335 12471.58 20.93 54442.28 88888.00 2015-12-01 09:29:04.500 335 12471.58 20.98 54442.28 88888.00 2015-12-01 09:29:04.625 335 12471.60 20.98 54442.28 88888.00 2015-12-01 09:29:04.750 335 12471.62 20.98 54442.28 88888.00 2015-12-01 09:29:04.875 335 12471.67 21.05 54442.25 88888.00 2015-12-01 09:29:05.000 335 12471.67 21.07 54442.22 88888.00 2015-12-01 09:29:05.125 335 12471.67 21.05 54442.22 88888.00 2015-12-01 09:29:05.250 335 12471.67 21.02 54442.22 88888.00 2015-12-01 09:29:05.375 335 12471.67 21.00 54442.18 88888.00 2015-12-01 09:29:05.500 335 12471.67 21.02 54442.18 88888.00 2015-12-01 09:29:05.625 335 12471.65 21.02 54442.18 88888.00 2015-12-01 09:29:05.750 335 12471.65 21.02 54442.15 88888.00 2015-12-01 09:29:05.875 335 12471.67 21.07 54442.18 88888.00 2015-12-01 09:29:06.000 335 12471.65 21.07 54442.15 88888.00 2015-12-01 09:29:06.125 335 12471.62 21.10 54442.15 88888.00 2015-12-01 09:29:06.250 335 12471.65 21.12 54442.15 88888.00 2015-12-01 09:29:06.375 335 12471.65 21.15 54442.15 88888.00 2015-12-01 09:29:06.500 335 12471.65 21.12 54442.10 88888.00 2015-12-01 09:29:06.625 335 12471.70 21.10 54442.10 88888.00 2015-12-01 09:29:06.750 335 12471.70 21.10 54442.10 88888.00 2015-12-01 09:29:06.875 335 12471.75 21.12 54442.10 88888.00 2015-12-01 09:29:07.000 335 12471.77 21.18 54442.07 88888.00 2015-12-01 09:29:07.125 335 12471.75 21.18 54442.07 88888.00 2015-12-01 09:29:07.250 335 12471.70 21.15 54442.10 88888.00 2015-12-01 09:29:07.375 335 12471.70 21.15 54442.10 88888.00 2015-12-01 09:29:07.500 335 12471.70 21.20 54442.07 88888.00 2015-12-01 09:29:07.625 335 12471.67 21.18 54442.05 88888.00 2015-12-01 09:29:07.750 335 12471.70 21.18 54442.05 88888.00 2015-12-01 09:29:07.875 335 12471.73 21.23 54442.03 88888.00 2015-12-01 09:29:08.000 335 12471.70 21.20 54442.03 88888.00 2015-12-01 09:29:08.125 335 12471.75 21.18 54442.03 88888.00 2015-12-01 09:29:08.250 335 12471.73 21.15 54442.05 88888.00 2015-12-01 09:29:08.375 335 12471.70 21.18 54442.03 88888.00 2015-12-01 09:29:08.500 335 12471.73 21.20 54442.03 88888.00 2015-12-01 09:29:08.625 335 12471.77 21.23 54442.03 88888.00 2015-12-01 09:29:08.750 335 12471.77 21.20 54442.03 88888.00 2015-12-01 09:29:08.875 335 12471.77 21.20 54442.00 88888.00 2015-12-01 09:29:09.000 335 12471.80 21.23 54442.00 88888.00 2015-12-01 09:29:09.125 335 12471.75 21.23 54442.00 88888.00 2015-12-01 09:29:09.250 335 12471.73 21.20 54442.03 88888.00 2015-12-01 09:29:09.375 335 12471.83 21.20 54442.03 88888.00 2015-12-01 09:29:09.500 335 12471.85 21.25 54441.97 88888.00 2015-12-01 09:29:09.625 335 12471.77 21.27 54441.97 88888.00 2015-12-01 09:29:09.750 335 12471.77 21.32 54441.97 88888.00 2015-12-01 09:29:09.875 335 12471.77 21.32 54442.00 88888.00 2015-12-01 09:29:10.000 335 12471.77 21.30 54441.95 88888.00 2015-12-01 09:29:10.125 335 12471.80 21.30 54441.95 88888.00 2015-12-01 09:29:10.250 335 12471.80 21.32 54441.95 88888.00 2015-12-01 09:29:10.375 335 12471.85 21.35 54441.93 88888.00 2015-12-01 09:29:10.500 335 12471.77 21.35 54441.90 88888.00 2015-12-01 09:29:10.625 335 12471.73 21.38 54441.90 88888.00 2015-12-01 09:29:10.750 335 12471.70 21.38 54441.93 88888.00 2015-12-01 09:29:10.875 335 12471.67 21.38 54441.93 88888.00 2015-12-01 09:29:11.000 335 12471.75 21.35 54441.90 88888.00 2015-12-01 09:29:11.125 335 12471.70 21.32 54441.93 88888.00 2015-12-01 09:29:11.250 335 12471.65 21.30 54441.93 88888.00 2015-12-01 09:29:11.375 335 12471.65 21.35 54441.90 88888.00 2015-12-01 09:29:11.500 335 12471.70 21.38 54441.93 88888.00 2015-12-01 09:29:11.625 335 12471.65 21.38 54441.90 88888.00 2015-12-01 09:29:11.750 335 12471.60 21.35 54441.93 88888.00 2015-12-01 09:29:11.875 335 12471.58 21.32 54441.90 88888.00 2015-12-01 09:29:12.000 335 12471.65 21.32 54441.90 88888.00 2015-12-01 09:29:12.125 335 12471.62 21.32 54441.88 88888.00 2015-12-01 09:29:12.250 335 12471.55 21.32 54441.90 88888.00 2015-12-01 09:29:12.375 335 12471.50 21.32 54441.88 88888.00 2015-12-01 09:29:12.500 335 12471.50 21.35 54441.85 88888.00 2015-12-01 09:29:12.625 335 12471.52 21.38 54441.85 88888.00 2015-12-01 09:29:12.750 335 12471.55 21.38 54441.85 88888.00 2015-12-01 09:29:12.875 335 12471.55 21.38 54441.85 88888.00 2015-12-01 09:29:13.000 335 12471.58 21.35 54441.82 88888.00 2015-12-01 09:29:13.125 335 12471.55 21.38 54441.85 88888.00 2015-12-01 09:29:13.250 335 12471.60 21.38 54441.88 88888.00 2015-12-01 09:29:13.375 335 12471.62 21.40 54441.85 88888.00 2015-12-01 09:29:13.500 335 12471.58 21.38 54441.85 88888.00 2015-12-01 09:29:13.625 335 12471.48 21.35 54441.85 88888.00 2015-12-01 09:29:13.750 335 12471.50 21.35 54441.85 88888.00 2015-12-01 09:29:13.875 335 12471.60 21.38 54441.85 88888.00 2015-12-01 09:29:14.000 335 12471.55 21.40 54441.82 88888.00 2015-12-01 09:29:14.125 335 12471.45 21.40 54441.80 88888.00 2015-12-01 09:29:14.250 335 12471.45 21.38 54441.82 88888.00 2015-12-01 09:29:14.375 335 12471.50 21.38 54441.78 88888.00 2015-12-01 09:29:14.500 335 12471.50 21.40 54441.78 88888.00 2015-12-01 09:29:14.625 335 12471.50 21.45 54441.80 88888.00 2015-12-01 09:29:14.750 335 12471.50 21.45 54441.80 88888.00 2015-12-01 09:29:14.875 335 12471.45 21.45 54441.78 88888.00 2015-12-01 09:29:15.000 335 12471.52 21.45 54441.75 88888.00 2015-12-01 09:29:15.125 335 12471.58 21.48 54441.78 88888.00 2015-12-01 09:29:15.250 335 12471.45 21.45 54441.78 88888.00 2015-12-01 09:29:15.375 335 12471.48 21.43 54441.78 88888.00 2015-12-01 09:29:15.500 335 12471.52 21.45 54441.78 88888.00 2015-12-01 09:29:15.625 335 12471.45 21.50 54441.75 88888.00 2015-12-01 09:29:15.750 335 12471.48 21.52 54441.75 88888.00 2015-12-01 09:29:15.875 335 12471.55 21.52 54441.72 88888.00 2015-12-01 09:29:16.000 335 12471.58 21.55 54441.72 88888.00 2015-12-01 09:29:16.125 335 12471.50 21.52 54441.72 88888.00 2015-12-01 09:29:16.250 335 12471.48 21.50 54441.72 88888.00 2015-12-01 09:29:16.375 335 12471.48 21.52 54441.70 88888.00 2015-12-01 09:29:16.500 335 12471.50 21.55 54441.70 88888.00 2015-12-01 09:29:16.625 335 12471.48 21.55 54441.72 88888.00 2015-12-01 09:29:16.750 335 12471.42 21.55 54441.70 88888.00 2015-12-01 09:29:16.875 335 12471.40 21.55 54441.70 88888.00 2015-12-01 09:29:17.000 335 12471.45 21.57 54441.70 88888.00 2015-12-01 09:29:17.125 335 12471.45 21.60 54441.70 88888.00 2015-12-01 09:29:17.250 335 12471.40 21.57 54441.70 88888.00 2015-12-01 09:29:17.375 335 12471.42 21.55 54441.68 88888.00 2015-12-01 09:29:17.500 335 12471.33 21.55 54441.68 88888.00 2015-12-01 09:29:17.625 335 12471.35 21.57 54441.68 88888.00 2015-12-01 09:29:17.750 335 12471.40 21.55 54441.65 88888.00 2015-12-01 09:29:17.875 335 12471.38 21.55 54441.68 88888.00 2015-12-01 09:29:18.000 335 12471.35 21.57 54441.68 88888.00 2015-12-01 09:29:18.125 335 12471.35 21.57 54441.68 88888.00 2015-12-01 09:29:18.250 335 12471.38 21.55 54441.68 88888.00 2015-12-01 09:29:18.375 335 12471.35 21.57 54441.68 88888.00 2015-12-01 09:29:18.500 335 12471.23 21.57 54441.68 88888.00 2015-12-01 09:29:18.625 335 12471.23 21.57 54441.68 88888.00 2015-12-01 09:29:18.750 335 12471.20 21.52 54441.68 88888.00 2015-12-01 09:29:18.875 335 12471.17 21.52 54441.68 88888.00 2015-12-01 09:29:19.000 335 12471.17 21.52 54441.65 88888.00 2015-12-01 09:29:19.125 335 12471.20 21.52 54441.68 88888.00 2015-12-01 09:29:19.250 335 12471.15 21.52 54441.65 88888.00 2015-12-01 09:29:19.375 335 12471.10 21.50 54441.65 88888.00 2015-12-01 09:29:19.500 335 12471.08 21.50 54441.65 88888.00 2015-12-01 09:29:19.625 335 12471.10 21.55 54441.65 88888.00 2015-12-01 09:29:19.750 335 12471.08 21.55 54441.65 88888.00 2015-12-01 09:29:19.875 335 12471.00 21.55 54441.62 88888.00 2015-12-01 09:29:20.000 335 12470.95 21.50 54441.65 88888.00 2015-12-01 09:29:20.125 335 12470.88 21.50 54441.65 88888.00 2015-12-01 09:29:20.250 335 12470.85 21.50 54441.65 88888.00 2015-12-01 09:29:20.375 335 12470.85 21.50 54441.65 88888.00 2015-12-01 09:29:20.500 335 12470.83 21.50 54441.65 88888.00 2015-12-01 09:29:20.625 335 12470.92 21.50 54441.65 88888.00 2015-12-01 09:29:20.750 335 12471.00 21.52 54441.62 88888.00 2015-12-01 09:29:20.875 335 12470.95 21.50 54441.65 88888.00 2015-12-01 09:29:21.000 335 12470.98 21.48 54441.62 88888.00 2015-12-01 09:29:21.125 335 12470.98 21.50 54441.60 88888.00 2015-12-01 09:29:21.250 335 12471.00 21.48 54441.60 88888.00 2015-12-01 09:29:21.375 335 12471.00 21.52 54441.57 88888.00 2015-12-01 09:29:21.500 335 12470.95 21.52 54441.57 88888.00 2015-12-01 09:29:21.625 335 12470.90 21.57 54441.57 88888.00 2015-12-01 09:29:21.750 335 12470.90 21.57 54441.57 88888.00 2015-12-01 09:29:21.875 335 12470.92 21.57 54441.57 88888.00 2015-12-01 09:29:22.000 335 12470.92 21.60 54441.55 88888.00 2015-12-01 09:29:22.125 335 12470.92 21.65 54441.55 88888.00 2015-12-01 09:29:22.250 335 12470.95 21.62 54441.57 88888.00 2015-12-01 09:29:22.375 335 12471.02 21.62 54441.55 88888.00 2015-12-01 09:29:22.500 335 12471.02 21.62 54441.55 88888.00 2015-12-01 09:29:22.625 335 12471.05 21.65 54441.57 88888.00 2015-12-01 09:29:22.750 335 12471.00 21.68 54441.55 88888.00 2015-12-01 09:29:22.875 335 12470.90 21.70 54441.53 88888.00 2015-12-01 09:29:23.000 335 12470.95 21.70 54441.50 88888.00 2015-12-01 09:29:23.125 335 12471.10 21.75 54441.53 88888.00 2015-12-01 09:29:23.250 335 12471.10 21.77 54441.53 88888.00 2015-12-01 09:29:23.375 335 12471.02 21.77 54441.53 88888.00 2015-12-01 09:29:23.500 335 12471.00 21.80 54441.53 88888.00 2015-12-01 09:29:23.625 335 12471.00 21.80 54441.53 88888.00 2015-12-01 09:29:23.750 335 12470.95 21.88 54441.50 88888.00 2015-12-01 09:29:23.875 335 12470.92 21.90 54441.50 88888.00 2015-12-01 09:29:24.000 335 12470.98 21.88 54441.47 88888.00 2015-12-01 09:29:24.125 335 12471.08 21.93 54441.47 88888.00 2015-12-01 09:29:24.250 335 12471.02 21.93 54441.45 88888.00 2015-12-01 09:29:24.375 335 12471.05 21.98 54441.45 88888.00 2015-12-01 09:29:24.500 335 12471.02 21.98 54441.45 88888.00 2015-12-01 09:29:24.625 335 12471.00 21.98 54441.45 88888.00 2015-12-01 09:29:24.750 335 12470.92 22.00 54441.45 88888.00 2015-12-01 09:29:24.875 335 12470.98 22.02 54441.45 88888.00 2015-12-01 09:29:25.000 335 12471.02 22.07 54441.40 88888.00 2015-12-01 09:29:25.125 335 12471.02 22.10 54441.40 88888.00 2015-12-01 09:29:25.250 335 12471.00 22.12 54441.43 88888.00 2015-12-01 09:29:25.375 335 12471.02 22.15 54441.43 88888.00 2015-12-01 09:29:25.500 335 12471.02 22.15 54441.43 88888.00 2015-12-01 09:29:25.625 335 12470.98 22.18 54441.38 88888.00 2015-12-01 09:29:25.750 335 12470.98 22.25 54441.40 88888.00 2015-12-01 09:29:25.875 335 12470.95 22.30 54441.40 88888.00 2015-12-01 09:29:26.000 335 12471.02 22.27 54441.40 88888.00 2015-12-01 09:29:26.125 335 12471.02 22.27 54441.40 88888.00 2015-12-01 09:29:26.250 335 12470.95 22.25 54441.40 88888.00 2015-12-01 09:29:26.375 335 12470.95 22.27 54441.40 88888.00 2015-12-01 09:29:26.500 335 12470.88 22.27 54441.43 88888.00 2015-12-01 09:29:26.625 335 12470.92 22.30 54441.38 88888.00 2015-12-01 09:29:26.750 335 12470.92 22.30 54441.35 88888.00 2015-12-01 09:29:26.875 335 12470.88 22.25 54441.35 88888.00 2015-12-01 09:29:27.000 335 12470.77 22.25 54441.35 88888.00 2015-12-01 09:29:27.125 335 12470.73 22.27 54441.38 88888.00 2015-12-01 09:29:27.250 335 12470.73 22.27 54441.40 88888.00 2015-12-01 09:29:27.375 335 12470.83 22.27 54441.38 88888.00 2015-12-01 09:29:27.500 335 12470.83 22.27 54441.35 88888.00 2015-12-01 09:29:27.625 335 12470.77 22.27 54441.38 88888.00 2015-12-01 09:29:27.750 335 12470.70 22.27 54441.40 88888.00 2015-12-01 09:29:27.875 335 12470.60 22.27 54441.38 88888.00 2015-12-01 09:29:28.000 335 12470.52 22.25 54441.32 88888.00 2015-12-01 09:29:28.125 335 12470.52 22.27 54441.35 88888.00 2015-12-01 09:29:28.250 335 12470.50 22.27 54441.35 88888.00 2015-12-01 09:29:28.375 335 12470.50 22.30 54441.35 88888.00 2015-12-01 09:29:28.500 335 12470.45 22.32 54441.35 88888.00 2015-12-01 09:29:28.625 335 12470.42 22.30 54441.30 88888.00 2015-12-01 09:29:28.750 335 12470.42 22.30 54441.32 88888.00 2015-12-01 09:29:28.875 335 12470.42 22.32 54441.25 88888.00 2015-12-01 09:29:29.000 335 12470.42 22.30 54441.28 88888.00 2015-12-01 09:29:29.125 335 12470.45 22.30 54441.30 88888.00 2015-12-01 09:29:29.250 335 12470.38 22.32 54441.30 88888.00 2015-12-01 09:29:29.375 335 12470.35 22.32 54441.30 88888.00 2015-12-01 09:29:29.500 335 12470.35 22.30 54441.30 88888.00 2015-12-01 09:29:29.625 335 12470.30 22.27 54441.30 88888.00 2015-12-01 09:29:29.750 335 12470.20 22.25 54441.28 88888.00 2015-12-01 09:29:29.875 335 12470.17 22.20 54441.28 88888.00 2015-12-01 09:29:30.000 335 12470.17 22.18 54441.25 88888.00 2015-12-01 09:29:30.125 335 12470.23 22.18 54441.22 88888.00 2015-12-01 09:29:30.250 335 12470.12 22.20 54441.25 88888.00 2015-12-01 09:29:30.375 335 12470.15 22.23 54441.25 88888.00 2015-12-01 09:29:30.500 335 12470.20 22.25 54441.28 88888.00 2015-12-01 09:29:30.625 335 12470.23 22.25 54441.28 88888.00 2015-12-01 09:29:30.750 335 12470.20 22.23 54441.25 88888.00 2015-12-01 09:29:30.875 335 12470.20 22.23 54441.22 88888.00 2015-12-01 09:29:31.000 335 12470.23 22.25 54441.22 88888.00 2015-12-01 09:29:31.125 335 12470.20 22.25 54441.25 88888.00 2015-12-01 09:29:31.250 335 12470.12 22.25 54441.22 88888.00 2015-12-01 09:29:31.375 335 12470.15 22.25 54441.20 88888.00 2015-12-01 09:29:31.500 335 12470.10 22.25 54441.20 88888.00 2015-12-01 09:29:31.625 335 12470.02 22.25 54441.25 88888.00 2015-12-01 09:29:31.750 335 12470.00 22.25 54441.25 88888.00 2015-12-01 09:29:31.875 335 12469.95 22.27 54441.25 88888.00 2015-12-01 09:29:32.000 335 12469.95 22.27 54441.25 88888.00 2015-12-01 09:29:32.125 335 12469.98 22.27 54441.20 88888.00 2015-12-01 09:29:32.250 335 12469.98 22.25 54441.18 88888.00 2015-12-01 09:29:32.375 335 12470.02 22.30 54441.18 88888.00 2015-12-01 09:29:32.500 335 12470.08 22.30 54441.15 88888.00 2015-12-01 09:29:32.625 335 12470.05 22.32 54441.15 88888.00 2015-12-01 09:29:32.750 335 12470.00 22.35 54441.12 88888.00 2015-12-01 09:29:32.875 335 12469.98 22.32 54441.12 88888.00 2015-12-01 09:29:33.000 335 12470.00 22.35 54441.07 88888.00 2015-12-01 09:29:33.125 335 12470.00 22.38 54441.12 88888.00 2015-12-01 09:29:33.250 335 12470.00 22.38 54441.12 88888.00 2015-12-01 09:29:33.375 335 12470.02 22.40 54441.10 88888.00 2015-12-01 09:29:33.500 335 12470.02 22.38 54441.05 88888.00 2015-12-01 09:29:33.625 335 12470.02 22.40 54441.07 88888.00 2015-12-01 09:29:33.750 335 12470.10 22.40 54441.10 88888.00 2015-12-01 09:29:33.875 335 12470.12 22.38 54441.05 88888.00 2015-12-01 09:29:34.000 335 12470.10 22.40 54441.05 88888.00 2015-12-01 09:29:34.125 335 12470.02 22.40 54441.05 88888.00 2015-12-01 09:29:34.250 335 12470.00 22.40 54441.03 88888.00 2015-12-01 09:29:34.375 335 12470.05 22.43 54441.03 88888.00 2015-12-01 09:29:34.500 335 12470.12 22.43 54441.05 88888.00 2015-12-01 09:29:34.625 335 12470.12 22.43 54441.05 88888.00 2015-12-01 09:29:34.750 335 12470.12 22.40 54441.03 88888.00 2015-12-01 09:29:34.875 335 12470.10 22.38 54440.97 88888.00 2015-12-01 09:29:35.000 335 12470.08 22.43 54440.97 88888.00 2015-12-01 09:29:35.125 335 12470.05 22.43 54440.95 88888.00 2015-12-01 09:29:35.250 335 12470.02 22.43 54440.97 88888.00 2015-12-01 09:29:35.375 335 12470.05 22.43 54440.97 88888.00 2015-12-01 09:29:35.500 335 12470.08 22.48 54440.95 88888.00 2015-12-01 09:29:35.625 335 12470.12 22.50 54440.95 88888.00 2015-12-01 09:29:35.750 335 12470.12 22.45 54440.93 88888.00 2015-12-01 09:29:35.875 335 12470.12 22.45 54440.93 88888.00 2015-12-01 09:29:36.000 335 12470.08 22.45 54440.93 88888.00 2015-12-01 09:29:36.125 335 12470.08 22.45 54440.93 88888.00 2015-12-01 09:29:36.250 335 12470.02 22.48 54440.93 88888.00 2015-12-01 09:29:36.375 335 12470.05 22.50 54440.90 88888.00 2015-12-01 09:29:36.500 335 12470.02 22.48 54440.90 88888.00 2015-12-01 09:29:36.625 335 12470.00 22.45 54440.90 88888.00 2015-12-01 09:29:36.750 335 12470.08 22.48 54440.88 88888.00 2015-12-01 09:29:36.875 335 12470.12 22.48 54440.88 88888.00 2015-12-01 09:29:37.000 335 12470.05 22.50 54440.88 88888.00 2015-12-01 09:29:37.125 335 12469.98 22.45 54440.88 88888.00 2015-12-01 09:29:37.250 335 12469.95 22.48 54440.88 88888.00 2015-12-01 09:29:37.375 335 12470.00 22.50 54440.85 88888.00 2015-12-01 09:29:37.500 335 12470.00 22.52 54440.85 88888.00 2015-12-01 09:29:37.625 335 12469.98 22.55 54440.85 88888.00 2015-12-01 09:29:37.750 335 12469.98 22.52 54440.82 88888.00 2015-12-01 09:29:37.875 335 12469.92 22.55 54440.82 88888.00 2015-12-01 09:29:38.000 335 12469.95 22.55 54440.82 88888.00 2015-12-01 09:29:38.125 335 12469.98 22.52 54440.82 88888.00 2015-12-01 09:29:38.250 335 12469.95 22.55 54440.80 88888.00 2015-12-01 09:29:38.375 335 12469.92 22.55 54440.80 88888.00 2015-12-01 09:29:38.500 335 12469.95 22.52 54440.80 88888.00 2015-12-01 09:29:38.625 335 12469.90 22.52 54440.80 88888.00 2015-12-01 09:29:38.750 335 12469.92 22.57 54440.78 88888.00 2015-12-01 09:29:38.875 335 12469.95 22.60 54440.78 88888.00 2015-12-01 09:29:39.000 335 12469.95 22.60 54440.72 88888.00 2015-12-01 09:29:39.125 335 12469.90 22.65 54440.75 88888.00 2015-12-01 09:29:39.250 335 12469.90 22.68 54440.78 88888.00 2015-12-01 09:29:39.375 335 12469.92 22.68 54440.75 88888.00 2015-12-01 09:29:39.500 335 12469.98 22.68 54440.72 88888.00 2015-12-01 09:29:39.625 335 12469.92 22.62 54440.70 88888.00 2015-12-01 09:29:39.750 335 12469.90 22.62 54440.70 88888.00 2015-12-01 09:29:39.875 335 12469.88 22.68 54440.70 88888.00 2015-12-01 09:29:40.000 335 12469.88 22.65 54440.68 88888.00 2015-12-01 09:29:40.125 335 12469.85 22.65 54440.68 88888.00 2015-12-01 09:29:40.250 335 12469.77 22.62 54440.68 88888.00 2015-12-01 09:29:40.375 335 12469.83 22.65 54440.68 88888.00 2015-12-01 09:29:40.500 335 12469.88 22.65 54440.65 88888.00 2015-12-01 09:29:40.625 335 12469.88 22.65 54440.65 88888.00 2015-12-01 09:29:40.750 335 12469.80 22.68 54440.62 88888.00 2015-12-01 09:29:40.875 335 12469.77 22.68 54440.62 88888.00 2015-12-01 09:29:41.000 335 12469.85 22.73 54440.65 88888.00 2015-12-01 09:29:41.125 335 12469.85 22.70 54440.65 88888.00 2015-12-01 09:29:41.250 335 12469.83 22.65 54440.62 88888.00 2015-12-01 09:29:41.375 335 12469.83 22.65 54440.60 88888.00 2015-12-01 09:29:41.500 335 12469.83 22.68 54440.60 88888.00 2015-12-01 09:29:41.625 335 12469.80 22.70 54440.57 88888.00 2015-12-01 09:29:41.750 335 12469.83 22.68 54440.57 88888.00 2015-12-01 09:29:41.875 335 12469.77 22.68 54440.55 88888.00 2015-12-01 09:29:42.000 335 12469.77 22.70 54440.53 88888.00 2015-12-01 09:29:42.125 335 12469.75 22.70 54440.55 88888.00 2015-12-01 09:29:42.250 335 12469.80 22.73 54440.55 88888.00 2015-12-01 09:29:42.375 335 12469.77 22.73 54440.53 88888.00 2015-12-01 09:29:42.500 335 12469.73 22.70 54440.53 88888.00 2015-12-01 09:29:42.625 335 12469.75 22.70 54440.50 88888.00 2015-12-01 09:29:42.750 335 12469.83 22.75 54440.50 88888.00 2015-12-01 09:29:42.875 335 12469.88 22.80 54440.50 88888.00 2015-12-01 09:29:43.000 335 12469.90 22.82 54440.47 88888.00 2015-12-01 09:29:43.125 335 12469.95 22.80 54440.45 88888.00 2015-12-01 09:29:43.250 335 12469.92 22.77 54440.45 88888.00 2015-12-01 09:29:43.375 335 12469.98 22.80 54440.43 88888.00 2015-12-01 09:29:43.500 335 12469.88 22.82 54440.43 88888.00 2015-12-01 09:29:43.625 335 12469.90 22.82 54440.43 88888.00 2015-12-01 09:29:43.750 335 12470.00 22.82 54440.40 88888.00 2015-12-01 09:29:43.875 335 12470.00 22.80 54440.38 88888.00 2015-12-01 09:29:44.000 335 12469.95 22.82 54440.40 88888.00 2015-12-01 09:29:44.125 335 12469.95 22.85 54440.38 88888.00 2015-12-01 09:29:44.250 335 12469.98 22.88 54440.40 88888.00 2015-12-01 09:29:44.375 335 12470.00 22.88 54440.38 88888.00 2015-12-01 09:29:44.500 335 12469.95 22.90 54440.38 88888.00 2015-12-01 09:29:44.625 335 12470.00 22.90 54440.35 88888.00 2015-12-01 09:29:44.750 335 12470.02 22.93 54440.35 88888.00 2015-12-01 09:29:44.875 335 12470.00 22.95 54440.32 88888.00 2015-12-01 09:29:45.000 335 12470.00 22.95 54440.30 88888.00 2015-12-01 09:29:45.125 335 12469.98 22.98 54440.30 88888.00 2015-12-01 09:29:45.250 335 12469.95 23.02 54440.30 88888.00 2015-12-01 09:29:45.375 335 12470.00 23.05 54440.30 88888.00 2015-12-01 09:29:45.500 335 12470.10 23.07 54440.30 88888.00 2015-12-01 09:29:45.625 335 12470.17 23.07 54440.28 88888.00 2015-12-01 09:29:45.750 335 12470.17 23.05 54440.28 88888.00 2015-12-01 09:29:45.875 335 12470.15 23.10 54440.25 88888.00 2015-12-01 09:29:46.000 335 12470.20 23.10 54440.25 88888.00 2015-12-01 09:29:46.125 335 12470.23 23.12 54440.25 88888.00 2015-12-01 09:29:46.250 335 12470.15 23.15 54440.22 88888.00 2015-12-01 09:29:46.375 335 12470.12 23.18 54440.20 88888.00 2015-12-01 09:29:46.500 335 12470.02 23.18 54440.18 88888.00 2015-12-01 09:29:46.625 335 12470.10 23.15 54440.18 88888.00 2015-12-01 09:29:46.750 335 12470.20 23.15 54440.15 88888.00 2015-12-01 09:29:46.875 335 12470.23 23.23 54440.15 88888.00 2015-12-01 09:29:47.000 335 12470.15 23.23 54440.12 88888.00 2015-12-01 09:29:47.125 335 12470.12 23.20 54440.10 88888.00 2015-12-01 09:29:47.250 335 12470.12 23.20 54440.10 88888.00 2015-12-01 09:29:47.375 335 12470.17 23.20 54440.10 88888.00 2015-12-01 09:29:47.500 335 12470.15 23.23 54440.10 88888.00 2015-12-01 09:29:47.625 335 12470.20 23.25 54440.10 88888.00 2015-12-01 09:29:47.750 335 12470.20 23.25 54440.07 88888.00 2015-12-01 09:29:47.875 335 12470.15 23.27 54440.07 88888.00 2015-12-01 09:29:48.000 335 12470.17 23.27 54440.10 88888.00 2015-12-01 09:29:48.125 335 12470.25 23.30 54440.07 88888.00 2015-12-01 09:29:48.250 335 12470.10 23.32 54440.07 88888.00 2015-12-01 09:29:48.375 335 12470.08 23.32 54440.05 88888.00 2015-12-01 09:29:48.500 335 12470.10 23.30 54440.03 88888.00 2015-12-01 09:29:48.625 335 12470.15 23.27 54440.00 88888.00 2015-12-01 09:29:48.750 335 12470.15 23.27 54440.03 88888.00 2015-12-01 09:29:48.875 335 12470.15 23.32 54440.03 88888.00 2015-12-01 09:29:49.000 335 12470.17 23.30 54440.00 88888.00 2015-12-01 09:29:49.125 335 12470.10 23.30 54440.00 88888.00 2015-12-01 09:29:49.250 335 12470.05 23.25 54440.00 88888.00 2015-12-01 09:29:49.375 335 12470.00 23.23 54439.97 88888.00 2015-12-01 09:29:49.500 335 12469.98 23.27 54440.00 88888.00 2015-12-01 09:29:49.625 335 12469.98 23.32 54439.97 88888.00 2015-12-01 09:29:49.750 335 12470.00 23.35 54439.97 88888.00 2015-12-01 09:29:49.875 335 12470.08 23.35 54439.95 88888.00 2015-12-01 09:29:50.000 335 12470.12 23.35 54439.95 88888.00 2015-12-01 09:29:50.125 335 12470.17 23.32 54439.95 88888.00 2015-12-01 09:29:50.250 335 12470.10 23.32 54439.93 88888.00 2015-12-01 09:29:50.375 335 12470.08 23.35 54439.93 88888.00 2015-12-01 09:29:50.500 335 12470.02 23.35 54439.88 88888.00 2015-12-01 09:29:50.625 335 12470.10 23.38 54439.93 88888.00 2015-12-01 09:29:50.750 335 12470.12 23.38 54439.93 88888.00 2015-12-01 09:29:50.875 335 12470.08 23.35 54439.93 88888.00 2015-12-01 09:29:51.000 335 12470.02 23.35 54439.90 88888.00 2015-12-01 09:29:51.125 335 12470.08 23.38 54439.88 88888.00 2015-12-01 09:29:51.250 335 12470.08 23.40 54439.85 88888.00 2015-12-01 09:29:51.375 335 12470.02 23.43 54439.82 88888.00 2015-12-01 09:29:51.500 335 12470.05 23.43 54439.82 88888.00 2015-12-01 09:29:51.625 335 12470.08 23.43 54439.82 88888.00 2015-12-01 09:29:51.750 335 12470.05 23.50 54439.82 88888.00 2015-12-01 09:29:51.875 335 12470.08 23.48 54439.85 88888.00 2015-12-01 09:29:52.000 335 12470.08 23.45 54439.80 88888.00 2015-12-01 09:29:52.125 335 12470.02 23.43 54439.82 88888.00 2015-12-01 09:29:52.250 335 12470.00 23.43 54439.80 88888.00 2015-12-01 09:29:52.375 335 12470.02 23.48 54439.82 88888.00 2015-12-01 09:29:52.500 335 12470.00 23.48 54439.78 88888.00 2015-12-01 09:29:52.625 335 12469.98 23.45 54439.75 88888.00 2015-12-01 09:29:52.750 335 12469.95 23.45 54439.78 88888.00 2015-12-01 09:29:52.875 335 12469.95 23.48 54439.80 88888.00 2015-12-01 09:29:53.000 335 12470.02 23.45 54439.78 88888.00 2015-12-01 09:29:53.125 335 12469.98 23.43 54439.70 88888.00 2015-12-01 09:29:53.250 335 12469.98 23.40 54439.72 88888.00 2015-12-01 09:29:53.375 335 12470.00 23.45 54439.72 88888.00 2015-12-01 09:29:53.500 335 12469.92 23.45 54439.72 88888.00 2015-12-01 09:29:53.625 335 12469.92 23.45 54439.72 88888.00 2015-12-01 09:29:53.750 335 12469.98 23.50 54439.70 88888.00 2015-12-01 09:29:53.875 335 12470.00 23.48 54439.70 88888.00 2015-12-01 09:29:54.000 335 12470.00 23.48 54439.68 88888.00 2015-12-01 09:29:54.125 335 12470.00 23.50 54439.68 88888.00 2015-12-01 09:29:54.250 335 12469.92 23.45 54439.65 88888.00 2015-12-01 09:29:54.375 335 12469.98 23.45 54439.68 88888.00 2015-12-01 09:29:54.500 335 12469.95 23.48 54439.62 88888.00 2015-12-01 09:29:54.625 335 12469.95 23.48 54439.62 88888.00 2015-12-01 09:29:54.750 335 12469.95 23.45 54439.62 88888.00 2015-12-01 09:29:54.875 335 12469.95 23.48 54439.60 88888.00 2015-12-01 09:29:55.000 335 12470.02 23.48 54439.60 88888.00 2015-12-01 09:29:55.125 335 12470.00 23.48 54439.62 88888.00 2015-12-01 09:29:55.250 335 12469.98 23.48 54439.60 88888.00 2015-12-01 09:29:55.375 335 12470.00 23.50 54439.60 88888.00 2015-12-01 09:29:55.500 335 12469.95 23.52 54439.57 88888.00 2015-12-01 09:29:55.625 335 12469.95 23.52 54439.57 88888.00 2015-12-01 09:29:55.750 335 12470.00 23.50 54439.57 88888.00 2015-12-01 09:29:55.875 335 12470.00 23.50 54439.57 88888.00 2015-12-01 09:29:56.000 335 12469.98 23.48 54439.55 88888.00 2015-12-01 09:29:56.125 335 12469.98 23.52 54439.53 88888.00 2015-12-01 09:29:56.250 335 12469.92 23.50 54439.53 88888.00 2015-12-01 09:29:56.375 335 12469.98 23.55 54439.53 88888.00 2015-12-01 09:29:56.500 335 12469.95 23.52 54439.53 88888.00 2015-12-01 09:29:56.625 335 12469.92 23.55 54439.50 88888.00 2015-12-01 09:29:56.750 335 12469.90 23.52 54439.47 88888.00 2015-12-01 09:29:56.875 335 12469.92 23.55 54439.50 88888.00 2015-12-01 09:29:57.000 335 12469.90 23.52 54439.47 88888.00 2015-12-01 09:29:57.125 335 12469.88 23.52 54439.45 88888.00 2015-12-01 09:29:57.250 335 12469.85 23.52 54439.47 88888.00 2015-12-01 09:29:57.375 335 12469.90 23.55 54439.45 88888.00 2015-12-01 09:29:57.500 335 12469.88 23.52 54439.43 88888.00 2015-12-01 09:29:57.625 335 12469.90 23.55 54439.45 88888.00 2015-12-01 09:29:57.750 335 12469.88 23.55 54439.45 88888.00 2015-12-01 09:29:57.875 335 12469.88 23.52 54439.43 88888.00 2015-12-01 09:29:58.000 335 12469.85 23.52 54439.43 88888.00 2015-12-01 09:29:58.125 335 12469.80 23.52 54439.40 88888.00 2015-12-01 09:29:58.250 335 12469.77 23.50 54439.40 88888.00 2015-12-01 09:29:58.375 335 12469.75 23.43 54439.38 88888.00 2015-12-01 09:29:58.500 335 12469.75 23.43 54439.40 88888.00 2015-12-01 09:29:58.625 335 12469.77 23.43 54439.43 88888.00 2015-12-01 09:29:58.750 335 12469.77 23.45 54439.40 88888.00 2015-12-01 09:29:58.875 335 12469.73 23.45 54439.38 88888.00 2015-12-01 09:29:59.000 335 12469.62 23.40 54439.35 88888.00 2015-12-01 09:29:59.125 335 12469.62 23.43 54439.35 88888.00 2015-12-01 09:29:59.250 335 12469.62 23.43 54439.35 88888.00 2015-12-01 09:29:59.375 335 12469.65 23.43 54439.35 88888.00 2015-12-01 09:29:59.500 335 12469.65 23.45 54439.35 88888.00 2015-12-01 09:29:59.625 335 12469.62 23.48 54439.35 88888.00 2015-12-01 09:29:59.750 335 12469.58 23.48 54439.32 88888.00 2015-12-01 09:29:59.875 335 12469.58 23.45 54439.35 88888.00 2015-12-01 09:30:00.000 335 12469.60 23.43 54439.30 88888.00 2015-12-01 09:30:00.125 335 12469.65 23.43 54439.30 88888.00 2015-12-01 09:30:00.250 335 12469.60 23.43 54439.28 88888.00 2015-12-01 09:30:00.375 335 12469.62 23.45 54439.28 88888.00 2015-12-01 09:30:00.500 335 12469.62 23.45 54439.28 88888.00 2015-12-01 09:30:00.625 335 12469.62 23.50 54439.25 88888.00 2015-12-01 09:30:00.750 335 12469.62 23.48 54439.25 88888.00 2015-12-01 09:30:00.875 335 12469.70 23.48 54439.22 88888.00 2015-12-01 09:30:01.000 335 12469.73 23.48 54439.22 88888.00 2015-12-01 09:30:01.125 335 12469.65 23.48 54439.22 88888.00 2015-12-01 09:30:01.250 335 12469.55 23.48 54439.22 88888.00 2015-12-01 09:30:01.375 335 12469.58 23.48 54439.22 88888.00 2015-12-01 09:30:01.500 335 12469.55 23.50 54439.22 88888.00 2015-12-01 09:30:01.625 335 12469.58 23.48 54439.20 88888.00 2015-12-01 09:30:01.750 335 12469.60 23.50 54439.20 88888.00 2015-12-01 09:30:01.875 335 12469.62 23.50 54439.20 88888.00 2015-12-01 09:30:02.000 335 12469.65 23.48 54439.20 88888.00 2015-12-01 09:30:02.125 335 12469.67 23.48 54439.20 88888.00 2015-12-01 09:30:02.250 335 12469.65 23.45 54439.18 88888.00 2015-12-01 09:30:02.375 335 12469.67 23.43 54439.12 88888.00 2015-12-01 09:30:02.500 335 12469.73 23.45 54439.12 88888.00 2015-12-01 09:30:02.625 335 12469.73 23.48 54439.12 88888.00 2015-12-01 09:30:02.750 335 12469.67 23.50 54439.10 88888.00 2015-12-01 09:30:02.875 335 12469.65 23.50 54439.10 88888.00 2015-12-01 09:30:03.000 335 12469.67 23.52 54439.07 88888.00 2015-12-01 09:30:03.125 335 12469.70 23.55 54439.07 88888.00 2015-12-01 09:30:03.250 335 12469.65 23.52 54439.10 88888.00 2015-12-01 09:30:03.375 335 12469.67 23.50 54439.07 88888.00 2015-12-01 09:30:03.500 335 12469.77 23.48 54439.07 88888.00 2015-12-01 09:30:03.625 335 12469.80 23.52 54439.03 88888.00 2015-12-01 09:30:03.750 335 12469.77 23.55 54439.03 88888.00 2015-12-01 09:30:03.875 335 12469.75 23.57 54439.05 88888.00 2015-12-01 09:30:04.000 335 12469.75 23.57 54439.03 88888.00 2015-12-01 09:30:04.125 335 12469.77 23.60 54439.00 88888.00 2015-12-01 09:30:04.250 335 12469.83 23.55 54439.00 88888.00 2015-12-01 09:30:04.375 335 12469.92 23.60 54438.97 88888.00 2015-12-01 09:30:04.500 335 12469.92 23.57 54438.97 88888.00 2015-12-01 09:30:04.625 335 12469.90 23.55 54438.97 88888.00 2015-12-01 09:30:04.750 335 12469.85 23.57 54438.95 88888.00 2015-12-01 09:30:04.875 335 12469.85 23.55 54438.93 88888.00 2015-12-01 09:30:05.000 335 12469.90 23.50 54438.88 88888.00 2015-12-01 09:30:05.125 335 12469.92 23.50 54438.90 88888.00 2015-12-01 09:30:05.250 335 12469.90 23.52 54438.93 88888.00 2015-12-01 09:30:05.375 335 12469.88 23.55 54438.90 88888.00 2015-12-01 09:30:05.500 335 12469.90 23.52 54438.88 88888.00 2015-12-01 09:30:05.625 335 12469.83 23.50 54438.85 88888.00 2015-12-01 09:30:05.750 335 12469.77 23.50 54438.88 88888.00 2015-12-01 09:30:05.875 335 12469.80 23.55 54438.88 88888.00 2015-12-01 09:30:06.000 335 12469.80 23.52 54438.82 88888.00 2015-12-01 09:30:06.125 335 12469.80 23.52 54438.85 88888.00 2015-12-01 09:30:06.250 335 12469.83 23.52 54438.82 88888.00 2015-12-01 09:30:06.375 335 12469.88 23.50 54438.82 88888.00 2015-12-01 09:30:06.500 335 12469.88 23.50 54438.82 88888.00 2015-12-01 09:30:06.625 335 12469.88 23.48 54438.82 88888.00 2015-12-01 09:30:06.750 335 12469.85 23.45 54438.80 88888.00 2015-12-01 09:30:06.875 335 12469.83 23.45 54438.80 88888.00 2015-12-01 09:30:07.000 335 12469.85 23.45 54438.78 88888.00 2015-12-01 09:30:07.125 335 12469.83 23.48 54438.80 88888.00 2015-12-01 09:30:07.250 335 12469.77 23.48 54438.78 88888.00 2015-12-01 09:30:07.375 335 12469.85 23.45 54438.80 88888.00 2015-12-01 09:30:07.500 335 12469.88 23.45 54438.80 88888.00 2015-12-01 09:30:07.625 335 12469.83 23.43 54438.78 88888.00 2015-12-01 09:30:07.750 335 12469.80 23.40 54438.78 88888.00 2015-12-01 09:30:07.875 335 12469.85 23.40 54438.78 88888.00 2015-12-01 09:30:08.000 335 12469.80 23.40 54438.75 88888.00 2015-12-01 09:30:08.125 335 12469.75 23.35 54438.75 88888.00 2015-12-01 09:30:08.250 335 12469.83 23.32 54438.75 88888.00 2015-12-01 09:30:08.375 335 12469.88 23.35 54438.75 88888.00 2015-12-01 09:30:08.500 335 12469.85 23.32 54438.75 88888.00 2015-12-01 09:30:08.625 335 12469.90 23.32 54438.70 88888.00 2015-12-01 09:30:08.750 335 12469.90 23.35 54438.70 88888.00 2015-12-01 09:30:08.875 335 12469.85 23.40 54438.70 88888.00 2015-12-01 09:30:09.000 335 12469.88 23.43 54438.68 88888.00 2015-12-01 09:30:09.125 335 12469.90 23.40 54438.70 88888.00 2015-12-01 09:30:09.250 335 12469.90 23.38 54438.68 88888.00 2015-12-01 09:30:09.375 335 12469.88 23.32 54438.65 88888.00 2015-12-01 09:30:09.500 335 12469.90 23.35 54438.62 88888.00 2015-12-01 09:30:09.625 335 12469.88 23.38 54438.68 88888.00 2015-12-01 09:30:09.750 335 12469.85 23.38 54438.68 88888.00 2015-12-01 09:30:09.875 335 12469.80 23.38 54438.62 88888.00 2015-12-01 09:30:10.000 335 12469.77 23.35 54438.62 88888.00 2015-12-01 09:30:10.125 335 12469.83 23.38 54438.62 88888.00 2015-12-01 09:30:10.250 335 12469.85 23.40 54438.62 88888.00 2015-12-01 09:30:10.375 335 12469.88 23.40 54438.62 88888.00 2015-12-01 09:30:10.500 335 12469.92 23.43 54438.62 88888.00 2015-12-01 09:30:10.625 335 12469.92 23.35 54438.60 88888.00 2015-12-01 09:30:10.750 335 12469.88 23.35 54438.60 88888.00 2015-12-01 09:30:10.875 335 12469.85 23.38 54438.62 88888.00 2015-12-01 09:30:11.000 335 12469.88 23.38 54438.60 88888.00 2015-12-01 09:30:11.125 335 12469.85 23.38 54438.57 88888.00 2015-12-01 09:30:11.250 335 12469.83 23.32 54438.55 88888.00 2015-12-01 09:30:11.375 335 12469.85 23.30 54438.55 88888.00 2015-12-01 09:30:11.500 335 12469.83 23.27 54438.55 88888.00 2015-12-01 09:30:11.625 335 12469.75 23.32 54438.55 88888.00 2015-12-01 09:30:11.750 335 12469.73 23.32 54438.55 88888.00 2015-12-01 09:30:11.875 335 12469.73 23.32 54438.50 88888.00 2015-12-01 09:30:12.000 335 12469.70 23.30 54438.50 88888.00 2015-12-01 09:30:12.125 335 12469.70 23.32 54438.55 88888.00 2015-12-01 09:30:12.250 335 12469.67 23.32 54438.55 88888.00 2015-12-01 09:30:12.375 335 12469.70 23.35 54438.53 88888.00 2015-12-01 09:30:12.500 335 12469.70 23.35 54438.50 88888.00 2015-12-01 09:30:12.625 335 12469.67 23.38 54438.47 88888.00 2015-12-01 09:30:12.750 335 12469.62 23.38 54438.47 88888.00 2015-12-01 09:30:12.875 335 12469.55 23.32 54438.47 88888.00 2015-12-01 09:30:13.000 335 12469.55 23.30 54438.45 88888.00 2015-12-01 09:30:13.125 335 12469.58 23.30 54438.45 88888.00 2015-12-01 09:30:13.250 335 12469.50 23.32 54438.47 88888.00 2015-12-01 09:30:13.375 335 12469.50 23.30 54438.45 88888.00 2015-12-01 09:30:13.500 335 12469.55 23.27 54438.45 88888.00 2015-12-01 09:30:13.625 335 12469.62 23.30 54438.45 88888.00 2015-12-01 09:30:13.750 335 12469.67 23.32 54438.45 88888.00 2015-12-01 09:30:13.875 335 12469.65 23.35 54438.45 88888.00 2015-12-01 09:30:14.000 335 12469.62 23.32 54438.43 88888.00 2015-12-01 09:30:14.125 335 12469.60 23.30 54438.43 88888.00 2015-12-01 09:30:14.250 335 12469.60 23.32 54438.40 88888.00 2015-12-01 09:30:14.375 335 12469.60 23.32 54438.40 88888.00 2015-12-01 09:30:14.500 335 12469.55 23.35 54438.40 88888.00 2015-12-01 09:30:14.625 335 12469.50 23.32 54438.38 88888.00 2015-12-01 09:30:14.750 335 12469.45 23.30 54438.38 88888.00 2015-12-01 09:30:14.875 335 12469.50 23.32 54438.35 88888.00 2015-12-01 09:30:15.000 335 12469.55 23.35 54438.38 88888.00 2015-12-01 09:30:15.125 335 12469.55 23.38 54438.40 88888.00 2015-12-01 09:30:15.250 335 12469.50 23.40 54438.38 88888.00 2015-12-01 09:30:15.375 335 12469.50 23.40 54438.35 88888.00 2015-12-01 09:30:15.500 335 12469.48 23.43 54438.35 88888.00 2015-12-01 09:30:15.625 335 12469.45 23.40 54438.38 88888.00 2015-12-01 09:30:15.750 335 12469.40 23.40 54438.35 88888.00 2015-12-01 09:30:15.875 335 12469.42 23.43 54438.32 88888.00 2015-12-01 09:30:16.000 335 12469.42 23.43 54438.32 88888.00 2015-12-01 09:30:16.125 335 12469.38 23.45 54438.32 88888.00 2015-12-01 09:30:16.250 335 12469.38 23.43 54438.32 88888.00 2015-12-01 09:30:16.375 335 12469.42 23.45 54438.32 88888.00 2015-12-01 09:30:16.500 335 12469.45 23.48 54438.30 88888.00 2015-12-01 09:30:16.625 335 12469.42 23.50 54438.30 88888.00 2015-12-01 09:30:16.750 335 12469.42 23.52 54438.28 88888.00 2015-12-01 09:30:16.875 335 12469.30 23.50 54438.25 88888.00 2015-12-01 09:30:17.000 335 12469.27 23.50 54438.22 88888.00 2015-12-01 09:30:17.125 335 12469.30 23.50 54438.25 88888.00 2015-12-01 09:30:17.250 335 12469.30 23.57 54438.25 88888.00 2015-12-01 09:30:17.375 335 12469.25 23.55 54438.22 88888.00 2015-12-01 09:30:17.500 335 12469.25 23.52 54438.22 88888.00 2015-12-01 09:30:17.625 335 12469.27 23.60 54438.20 88888.00 2015-12-01 09:30:17.750 335 12469.27 23.57 54438.20 88888.00 2015-12-01 09:30:17.875 335 12469.27 23.57 54438.22 88888.00 2015-12-01 09:30:18.000 335 12469.23 23.60 54438.22 88888.00 2015-12-01 09:30:18.125 335 12469.25 23.60 54438.28 88888.00 2015-12-01 09:30:18.250 335 12469.15 23.62 54438.22 88888.00 2015-12-01 09:30:18.375 335 12469.15 23.60 54438.20 88888.00 2015-12-01 09:30:18.500 335 12469.23 23.57 54438.20 88888.00 2015-12-01 09:30:18.625 335 12469.25 23.55 54438.22 88888.00 2015-12-01 09:30:18.750 335 12469.20 23.55 54438.25 88888.00 2015-12-01 09:30:18.875 335 12469.15 23.60 54438.22 88888.00 2015-12-01 09:30:19.000 335 12469.12 23.60 54438.18 88888.00 2015-12-01 09:30:19.125 335 12469.05 23.57 54438.18 88888.00 2015-12-01 09:30:19.250 335 12469.00 23.52 54438.12 88888.00 2015-12-01 09:30:19.375 335 12469.02 23.52 54438.15 88888.00 2015-12-01 09:30:19.500 335 12468.98 23.52 54438.15 88888.00 2015-12-01 09:30:19.625 335 12468.95 23.55 54438.10 88888.00 2015-12-01 09:30:19.750 335 12469.02 23.55 54438.12 88888.00 2015-12-01 09:30:19.875 335 12469.05 23.55 54438.12 88888.00 2015-12-01 09:30:20.000 335 12469.00 23.52 54438.10 88888.00 2015-12-01 09:30:20.125 335 12468.90 23.50 54438.10 88888.00 2015-12-01 09:30:20.250 335 12468.83 23.48 54438.10 88888.00 2015-12-01 09:30:20.375 335 12468.88 23.48 54438.10 88888.00 2015-12-01 09:30:20.500 335 12468.98 23.45 54438.10 88888.00 2015-12-01 09:30:20.625 335 12469.00 23.48 54438.05 88888.00 2015-12-01 09:30:20.750 335 12468.95 23.43 54438.05 88888.00 2015-12-01 09:30:20.875 335 12468.98 23.45 54438.07 88888.00 2015-12-01 09:30:21.000 335 12469.00 23.45 54438.07 88888.00 2015-12-01 09:30:21.125 335 12468.95 23.43 54438.05 88888.00 2015-12-01 09:30:21.250 335 12468.85 23.40 54438.03 88888.00 2015-12-01 09:30:21.375 335 12468.83 23.35 54438.03 88888.00 2015-12-01 09:30:21.500 335 12468.85 23.40 54438.00 88888.00 2015-12-01 09:30:21.625 335 12468.95 23.38 54438.00 88888.00 2015-12-01 09:30:21.750 335 12469.00 23.35 54438.00 88888.00 2015-12-01 09:30:21.875 335 12469.02 23.38 54438.00 88888.00 2015-12-01 09:30:22.000 335 12469.00 23.35 54438.00 88888.00 2015-12-01 09:30:22.125 335 12469.00 23.35 54437.97 88888.00 2015-12-01 09:30:22.250 335 12469.02 23.38 54437.95 88888.00 2015-12-01 09:30:22.375 335 12469.08 23.38 54437.93 88888.00 2015-12-01 09:30:22.500 335 12469.02 23.40 54437.95 88888.00 2015-12-01 09:30:22.625 335 12469.08 23.40 54437.95 88888.00 2015-12-01 09:30:22.750 335 12469.02 23.43 54437.95 88888.00 2015-12-01 09:30:22.875 335 12468.98 23.38 54437.93 88888.00 2015-12-01 09:30:23.000 335 12468.95 23.38 54437.88 88888.00 2015-12-01 09:30:23.125 335 12469.00 23.43 54437.88 88888.00 2015-12-01 09:30:23.250 335 12468.98 23.45 54437.88 88888.00 2015-12-01 09:30:23.375 335 12469.00 23.43 54437.88 88888.00 2015-12-01 09:30:23.500 335 12469.02 23.48 54437.85 88888.00 2015-12-01 09:30:23.625 335 12469.02 23.45 54437.85 88888.00 2015-12-01 09:30:23.750 335 12469.02 23.45 54437.82 88888.00 2015-12-01 09:30:23.875 335 12469.00 23.45 54437.82 88888.00 2015-12-01 09:30:24.000 335 12469.00 23.38 54437.78 88888.00 2015-12-01 09:30:24.125 335 12469.02 23.38 54437.80 88888.00 2015-12-01 09:30:24.250 335 12469.02 23.40 54437.80 88888.00 2015-12-01 09:30:24.375 335 12469.10 23.45 54437.78 88888.00 2015-12-01 09:30:24.500 335 12469.20 23.43 54437.78 88888.00 2015-12-01 09:30:24.625 335 12469.17 23.40 54437.75 88888.00 2015-12-01 09:30:24.750 335 12469.15 23.38 54437.78 88888.00 2015-12-01 09:30:24.875 335 12469.20 23.40 54437.78 88888.00 2015-12-01 09:30:25.000 335 12469.23 23.45 54437.75 88888.00 2015-12-01 09:30:25.125 335 12469.25 23.45 54437.75 88888.00 2015-12-01 09:30:25.250 335 12469.20 23.45 54437.72 88888.00 2015-12-01 09:30:25.375 335 12469.25 23.43 54437.72 88888.00 2015-12-01 09:30:25.500 335 12469.25 23.48 54437.72 88888.00 2015-12-01 09:30:25.625 335 12469.25 23.45 54437.75 88888.00 2015-12-01 09:30:25.750 335 12469.23 23.45 54437.70 88888.00 2015-12-01 09:30:25.875 335 12469.27 23.45 54437.70 88888.00 2015-12-01 09:30:26.000 335 12469.30 23.48 54437.68 88888.00 2015-12-01 09:30:26.125 335 12469.25 23.50 54437.68 88888.00 2015-12-01 09:30:26.250 335 12469.25 23.48 54437.70 88888.00 2015-12-01 09:30:26.375 335 12469.33 23.50 54437.68 88888.00 2015-12-01 09:30:26.500 335 12469.35 23.50 54437.68 88888.00 2015-12-01 09:30:26.625 335 12469.38 23.50 54437.65 88888.00 2015-12-01 09:30:26.750 335 12469.35 23.52 54437.68 88888.00 2015-12-01 09:30:26.875 335 12469.35 23.57 54437.65 88888.00 2015-12-01 09:30:27.000 335 12469.30 23.55 54437.62 88888.00 2015-12-01 09:30:27.125 335 12469.35 23.55 54437.65 88888.00 2015-12-01 09:30:27.250 335 12469.38 23.57 54437.65 88888.00 2015-12-01 09:30:27.375 335 12469.38 23.55 54437.65 88888.00 2015-12-01 09:30:27.500 335 12469.40 23.57 54437.62 88888.00 2015-12-01 09:30:27.625 335 12469.40 23.60 54437.62 88888.00 2015-12-01 09:30:27.750 335 12469.40 23.60 54437.62 88888.00 2015-12-01 09:30:27.875 335 12469.35 23.57 54437.60 88888.00 2015-12-01 09:30:28.000 335 12469.35 23.60 54437.60 88888.00 2015-12-01 09:30:28.125 335 12469.33 23.57 54437.60 88888.00 2015-12-01 09:30:28.250 335 12469.27 23.60 54437.60 88888.00 2015-12-01 09:30:28.375 335 12469.27 23.62 54437.60 88888.00 2015-12-01 09:30:28.500 335 12469.25 23.62 54437.57 88888.00 2015-12-01 09:30:28.625 335 12469.25 23.62 54437.57 88888.00 2015-12-01 09:30:28.750 335 12469.23 23.62 54437.57 88888.00 2015-12-01 09:30:28.875 335 12469.25 23.57 54437.57 88888.00 2015-12-01 09:30:29.000 335 12469.27 23.57 54437.55 88888.00 2015-12-01 09:30:29.125 335 12469.25 23.60 54437.55 88888.00 2015-12-01 09:30:29.250 335 12469.15 23.62 54437.55 88888.00 2015-12-01 09:30:29.375 335 12469.12 23.60 54437.55 88888.00 2015-12-01 09:30:29.500 335 12469.15 23.57 54437.55 88888.00 2015-12-01 09:30:29.625 335 12469.15 23.60 54437.55 88888.00 2015-12-01 09:30:29.750 335 12469.12 23.60 54437.55 88888.00 2015-12-01 09:30:29.875 335 12469.08 23.55 54437.57 88888.00 2015-12-01 09:30:30.000 335 12469.02 23.52 54437.53 88888.00 2015-12-01 09:30:30.125 335 12469.02 23.52 54437.55 88888.00 2015-12-01 09:30:30.250 335 12468.98 23.52 54437.55 88888.00 2015-12-01 09:30:30.375 335 12469.02 23.52 54437.53 88888.00 2015-12-01 09:30:30.500 335 12469.02 23.55 54437.53 88888.00 2015-12-01 09:30:30.625 335 12469.05 23.52 54437.50 88888.00 2015-12-01 09:30:30.750 335 12469.05 23.52 54437.50 88888.00 2015-12-01 09:30:30.875 335 12469.02 23.52 54437.53 88888.00 2015-12-01 09:30:31.000 335 12469.02 23.50 54437.53 88888.00 2015-12-01 09:30:31.125 335 12469.02 23.48 54437.53 88888.00 2015-12-01 09:30:31.250 335 12468.98 23.50 54437.50 88888.00 2015-12-01 09:30:31.375 335 12468.92 23.45 54437.53 88888.00 2015-12-01 09:30:31.500 335 12468.90 23.45 54437.47 88888.00 2015-12-01 09:30:31.625 335 12468.90 23.45 54437.47 88888.00 2015-12-01 09:30:31.750 335 12468.95 23.43 54437.47 88888.00 2015-12-01 09:30:31.875 335 12469.00 23.43 54437.43 88888.00 2015-12-01 09:30:32.000 335 12469.02 23.43 54437.45 88888.00 2015-12-01 09:30:32.125 335 12469.02 23.45 54437.45 88888.00 2015-12-01 09:30:32.250 335 12468.95 23.43 54437.45 88888.00 2015-12-01 09:30:32.375 335 12468.90 23.40 54437.45 88888.00 2015-12-01 09:30:32.500 335 12468.85 23.35 54437.43 88888.00 2015-12-01 09:30:32.625 335 12468.83 23.38 54437.43 88888.00 2015-12-01 09:30:32.750 335 12468.83 23.40 54437.43 88888.00 2015-12-01 09:30:32.875 335 12468.88 23.35 54437.45 88888.00 2015-12-01 09:30:33.000 335 12468.92 23.30 54437.43 88888.00 2015-12-01 09:30:33.125 335 12468.88 23.32 54437.45 88888.00 2015-12-01 09:30:33.250 335 12468.80 23.27 54437.43 88888.00 2015-12-01 09:30:33.375 335 12468.85 23.27 54437.43 88888.00 2015-12-01 09:30:33.500 335 12468.92 23.30 54437.43 88888.00 2015-12-01 09:30:33.625 335 12469.00 23.32 54437.40 88888.00 2015-12-01 09:30:33.750 335 12468.98 23.27 54437.35 88888.00 2015-12-01 09:30:33.875 335 12468.92 23.27 54437.35 88888.00 2015-12-01 09:30:34.000 335 12468.90 23.32 54437.35 88888.00 2015-12-01 09:30:34.125 335 12468.92 23.32 54437.35 88888.00 2015-12-01 09:30:34.250 335 12469.00 23.40 54437.35 88888.00 2015-12-01 09:30:34.375 335 12469.05 23.43 54437.32 88888.00 2015-12-01 09:30:34.500 335 12468.92 23.40 54437.32 88888.00 2015-12-01 09:30:34.625 335 12468.95 23.38 54437.30 88888.00 2015-12-01 09:30:34.750 335 12469.00 23.38 54437.30 88888.00 2015-12-01 09:30:34.875 335 12469.08 23.40 54437.32 88888.00 2015-12-01 09:30:35.000 335 12469.05 23.38 54437.30 88888.00 2015-12-01 09:30:35.125 335 12468.98 23.38 54437.25 88888.00 2015-12-01 09:30:35.250 335 12468.95 23.35 54437.25 88888.00 2015-12-01 09:30:35.375 335 12468.98 23.38 54437.28 88888.00 2015-12-01 09:30:35.500 335 12469.00 23.43 54437.28 88888.00 2015-12-01 09:30:35.625 335 12469.02 23.43 54437.25 88888.00 2015-12-01 09:30:35.750 335 12469.00 23.43 54437.28 88888.00 2015-12-01 09:30:35.875 335 12469.00 23.40 54437.25 88888.00 2015-12-01 09:30:36.000 335 12468.98 23.43 54437.22 88888.00 2015-12-01 09:30:36.125 335 12468.98 23.45 54437.22 88888.00 2015-12-01 09:30:36.250 335 12468.95 23.45 54437.25 88888.00 2015-12-01 09:30:36.375 335 12468.98 23.48 54437.22 88888.00 2015-12-01 09:30:36.500 335 12468.98 23.52 54437.25 88888.00 2015-12-01 09:30:36.625 335 12469.02 23.50 54437.25 88888.00 2015-12-01 09:30:36.750 335 12469.10 23.50 54437.22 88888.00 2015-12-01 09:30:36.875 335 12469.12 23.50 54437.20 88888.00 2015-12-01 09:30:37.000 335 12469.10 23.48 54437.18 88888.00 2015-12-01 09:30:37.125 335 12469.05 23.45 54437.18 88888.00 2015-12-01 09:30:37.250 335 12469.02 23.45 54437.18 88888.00 2015-12-01 09:30:37.375 335 12469.10 23.48 54437.15 88888.00 2015-12-01 09:30:37.500 335 12469.12 23.48 54437.15 88888.00 2015-12-01 09:30:37.625 335 12469.12 23.48 54437.15 88888.00 2015-12-01 09:30:37.750 335 12469.12 23.48 54437.12 88888.00 2015-12-01 09:30:37.875 335 12469.15 23.50 54437.15 88888.00 2015-12-01 09:30:38.000 335 12469.10 23.52 54437.15 88888.00 2015-12-01 09:30:38.125 335 12469.05 23.52 54437.15 88888.00 2015-12-01 09:30:38.250 335 12469.02 23.57 54437.15 88888.00 2015-12-01 09:30:38.375 335 12469.05 23.60 54437.12 88888.00 2015-12-01 09:30:38.500 335 12469.08 23.60 54437.12 88888.00 2015-12-01 09:30:38.625 335 12469.05 23.62 54437.12 88888.00 2015-12-01 09:30:38.750 335 12468.98 23.68 54437.12 88888.00 2015-12-01 09:30:38.875 335 12469.00 23.68 54437.12 88888.00 2015-12-01 09:30:39.000 335 12469.10 23.68 54437.10 88888.00 2015-12-01 09:30:39.125 335 12469.10 23.65 54437.10 88888.00 2015-12-01 09:30:39.250 335 12469.00 23.68 54437.10 88888.00 2015-12-01 09:30:39.375 335 12469.00 23.68 54437.10 88888.00 2015-12-01 09:30:39.500 335 12469.05 23.68 54437.10 88888.00 2015-12-01 09:30:39.625 335 12469.05 23.73 54437.10 88888.00 2015-12-01 09:30:39.750 335 12469.02 23.73 54437.10 88888.00 2015-12-01 09:30:39.875 335 12468.95 23.73 54437.07 88888.00 2015-12-01 09:30:40.000 335 12468.90 23.70 54437.05 88888.00 2015-12-01 09:30:40.125 335 12468.95 23.73 54437.05 88888.00 2015-12-01 09:30:40.250 335 12468.95 23.75 54437.05 88888.00 2015-12-01 09:30:40.375 335 12468.92 23.80 54437.03 88888.00 2015-12-01 09:30:40.500 335 12468.88 23.77 54437.03 88888.00 2015-12-01 09:30:40.625 335 12468.90 23.73 54437.00 88888.00 2015-12-01 09:30:40.750 335 12468.92 23.75 54437.03 88888.00 2015-12-01 09:30:40.875 335 12468.90 23.77 54437.03 88888.00 2015-12-01 09:30:41.000 335 12468.90 23.77 54437.03 88888.00 2015-12-01 09:30:41.125 335 12468.88 23.75 54437.03 88888.00 2015-12-01 09:30:41.250 335 12468.88 23.75 54437.00 88888.00 2015-12-01 09:30:41.375 335 12468.88 23.75 54437.00 88888.00 2015-12-01 09:30:41.500 335 12468.83 23.75 54436.97 88888.00 2015-12-01 09:30:41.625 335 12468.80 23.73 54436.97 88888.00 2015-12-01 09:30:41.750 335 12468.77 23.73 54436.97 88888.00 2015-12-01 09:30:41.875 335 12468.80 23.73 54436.95 88888.00 2015-12-01 09:30:42.000 335 12468.77 23.75 54436.95 88888.00 2015-12-01 09:30:42.125 335 12468.73 23.73 54436.93 88888.00 2015-12-01 09:30:42.250 335 12468.73 23.77 54436.93 88888.00 2015-12-01 09:30:42.375 335 12468.80 23.82 54436.95 88888.00 2015-12-01 09:30:42.500 335 12468.83 23.82 54436.93 88888.00 2015-12-01 09:30:42.625 335 12468.75 23.82 54436.93 88888.00 2015-12-01 09:30:42.750 335 12468.73 23.90 54436.95 88888.00 2015-12-01 09:30:42.875 335 12468.80 23.93 54436.97 88888.00 2015-12-01 09:30:43.000 335 12468.77 23.95 54436.95 88888.00 2015-12-01 09:30:43.125 335 12468.73 23.95 54436.93 88888.00 2015-12-01 09:30:43.250 335 12468.73 23.93 54436.93 88888.00 2015-12-01 09:30:43.375 335 12468.70 23.93 54436.93 88888.00 2015-12-01 09:30:43.500 335 12468.70 23.95 54436.93 88888.00 2015-12-01 09:30:43.625 335 12468.75 23.95 54436.93 88888.00 2015-12-01 09:30:43.750 335 12468.80 23.98 54436.90 88888.00 2015-12-01 09:30:43.875 335 12468.75 23.93 54436.90 88888.00 2015-12-01 09:30:44.000 335 12468.73 23.93 54436.90 88888.00 2015-12-01 09:30:44.125 335 12468.65 23.95 54436.90 88888.00 2015-12-01 09:30:44.250 335 12468.62 23.95 54436.90 88888.00 2015-12-01 09:30:44.375 335 12468.73 23.95 54436.88 88888.00 2015-12-01 09:30:44.500 335 12468.75 23.93 54436.85 88888.00 2015-12-01 09:30:44.625 335 12468.75 23.93 54436.85 88888.00 2015-12-01 09:30:44.750 335 12468.73 23.93 54436.85 88888.00 2015-12-01 09:30:44.875 335 12468.70 23.98 54436.85 88888.00 2015-12-01 09:30:45.000 335 12468.70 23.98 54436.85 88888.00 2015-12-01 09:30:45.125 335 12468.73 23.98 54436.85 88888.00 2015-12-01 09:30:45.250 335 12468.73 23.98 54436.88 88888.00 2015-12-01 09:30:45.375 335 12468.75 24.00 54436.88 88888.00 2015-12-01 09:30:45.500 335 12468.75 24.00 54436.85 88888.00 2015-12-01 09:30:45.625 335 12468.77 23.98 54436.85 88888.00 2015-12-01 09:30:45.750 335 12468.80 23.98 54436.85 88888.00 2015-12-01 09:30:45.875 335 12468.80 23.98 54436.82 88888.00 2015-12-01 09:30:46.000 335 12468.80 24.00 54436.82 88888.00 2015-12-01 09:30:46.125 335 12468.75 24.00 54436.82 88888.00 2015-12-01 09:30:46.250 335 12468.75 24.02 54436.82 88888.00 2015-12-01 09:30:46.375 335 12468.83 24.02 54436.82 88888.00 2015-12-01 09:30:46.500 335 12468.80 24.00 54436.82 88888.00 2015-12-01 09:30:46.625 335 12468.80 24.02 54436.80 88888.00 2015-12-01 09:30:46.750 335 12468.83 24.02 54436.80 88888.00 2015-12-01 09:30:46.875 335 12468.85 24.02 54436.80 88888.00 2015-12-01 09:30:47.000 335 12468.88 24.02 54436.80 88888.00 2015-12-01 09:30:47.125 335 12468.85 24.02 54436.80 88888.00 2015-12-01 09:30:47.250 335 12468.88 24.05 54436.80 88888.00 2015-12-01 09:30:47.375 335 12468.95 24.07 54436.80 88888.00 2015-12-01 09:30:47.500 335 12468.98 24.10 54436.80 88888.00 2015-12-01 09:30:47.625 335 12468.92 24.10 54436.80 88888.00 2015-12-01 09:30:47.750 335 12468.92 24.07 54436.78 88888.00 2015-12-01 09:30:47.875 335 12468.92 24.05 54436.78 88888.00 2015-12-01 09:30:48.000 335 12468.98 24.10 54436.78 88888.00 2015-12-01 09:30:48.125 335 12469.00 24.15 54436.80 88888.00 2015-12-01 09:30:48.250 335 12469.00 24.12 54436.80 88888.00 2015-12-01 09:30:48.375 335 12469.08 24.15 54436.78 88888.00 2015-12-01 09:30:48.500 335 12469.05 24.18 54436.80 88888.00 2015-12-01 09:30:48.625 335 12469.00 24.23 54436.78 88888.00 2015-12-01 09:30:48.750 335 12468.98 24.20 54436.75 88888.00 2015-12-01 09:30:48.875 335 12468.98 24.20 54436.72 88888.00 2015-12-01 09:30:49.000 335 12469.05 24.18 54436.75 88888.00 2015-12-01 09:30:49.125 335 12469.02 24.20 54436.75 88888.00 2015-12-01 09:30:49.250 335 12469.00 24.18 54436.75 88888.00 2015-12-01 09:30:49.375 335 12469.02 24.23 54436.75 88888.00 2015-12-01 09:30:49.500 335 12469.02 24.25 54436.72 88888.00 2015-12-01 09:30:49.625 335 12469.05 24.25 54436.75 88888.00 2015-12-01 09:30:49.750 335 12469.02 24.27 54436.72 88888.00 2015-12-01 09:30:49.875 335 12469.00 24.32 54436.72 88888.00 2015-12-01 09:30:50.000 335 12469.05 24.32 54436.72 88888.00 2015-12-01 09:30:50.125 335 12469.05 24.27 54436.72 88888.00 2015-12-01 09:30:50.250 335 12468.98 24.25 54436.72 88888.00 2015-12-01 09:30:50.375 335 12469.00 24.30 54436.72 88888.00 2015-12-01 09:30:50.500 335 12468.98 24.30 54436.72 88888.00 2015-12-01 09:30:50.625 335 12468.88 24.30 54436.72 88888.00 2015-12-01 09:30:50.750 335 12468.83 24.27 54436.72 88888.00 2015-12-01 09:30:50.875 335 12468.85 24.27 54436.70 88888.00 2015-12-01 09:30:51.000 335 12468.88 24.27 54436.68 88888.00 2015-12-01 09:30:51.125 335 12468.83 24.27 54436.70 88888.00 2015-12-01 09:30:51.250 335 12468.80 24.30 54436.70 88888.00 2015-12-01 09:30:51.375 335 12468.83 24.32 54436.70 88888.00 2015-12-01 09:30:51.500 335 12468.77 24.32 54436.70 88888.00 2015-12-01 09:30:51.625 335 12468.77 24.32 54436.70 88888.00 2015-12-01 09:30:51.750 335 12468.77 24.32 54436.70 88888.00 2015-12-01 09:30:51.875 335 12468.75 24.30 54436.72 88888.00 2015-12-01 09:30:52.000 335 12468.70 24.30 54436.70 88888.00 2015-12-01 09:30:52.125 335 12468.67 24.32 54436.70 88888.00 2015-12-01 09:30:52.250 335 12468.62 24.30 54436.70 88888.00 2015-12-01 09:30:52.375 335 12468.55 24.32 54436.70 88888.00 2015-12-01 09:30:52.500 335 12468.52 24.32 54436.70 88888.00 2015-12-01 09:30:52.625 335 12468.58 24.32 54436.70 88888.00 2015-12-01 09:30:52.750 335 12468.58 24.32 54436.70 88888.00 2015-12-01 09:30:52.875 335 12468.52 24.32 54436.70 88888.00 2015-12-01 09:30:53.000 335 12468.48 24.30 54436.70 88888.00 2015-12-01 09:30:53.125 335 12468.48 24.32 54436.70 88888.00 2015-12-01 09:30:53.250 335 12468.50 24.30 54436.68 88888.00 2015-12-01 09:30:53.375 335 12468.55 24.27 54436.68 88888.00 2015-12-01 09:30:53.500 335 12468.52 24.25 54436.65 88888.00 2015-12-01 09:30:53.625 335 12468.48 24.30 54436.65 88888.00 2015-12-01 09:30:53.750 335 12468.52 24.32 54436.68 88888.00 2015-12-01 09:30:53.875 335 12468.52 24.32 54436.65 88888.00 2015-12-01 09:30:54.000 335 12468.52 24.30 54436.62 88888.00 2015-12-01 09:30:54.125 335 12468.48 24.32 54436.65 88888.00 2015-12-01 09:30:54.250 335 12468.42 24.35 54436.68 88888.00 2015-12-01 09:30:54.375 335 12468.42 24.38 54436.68 88888.00 2015-12-01 09:30:54.500 335 12468.45 24.35 54436.68 88888.00 2015-12-01 09:30:54.625 335 12468.45 24.35 54436.65 88888.00 2015-12-01 09:30:54.750 335 12468.42 24.35 54436.62 88888.00 2015-12-01 09:30:54.875 335 12468.40 24.35 54436.60 88888.00 2015-12-01 09:30:55.000 335 12468.42 24.38 54436.60 88888.00 2015-12-01 09:30:55.125 335 12468.42 24.38 54436.62 88888.00 2015-12-01 09:30:55.250 335 12468.42 24.38 54436.60 88888.00 2015-12-01 09:30:55.375 335 12468.45 24.40 54436.57 88888.00 2015-12-01 09:30:55.500 335 12468.45 24.43 54436.60 88888.00 2015-12-01 09:30:55.625 335 12468.55 24.43 54436.57 88888.00 2015-12-01 09:30:55.750 335 12468.60 24.45 54436.60 88888.00 2015-12-01 09:30:55.875 335 12468.52 24.48 54436.57 88888.00 2015-12-01 09:30:56.000 335 12468.52 24.48 54436.53 88888.00 2015-12-01 09:30:56.125 335 12468.55 24.48 54436.55 88888.00 2015-12-01 09:30:56.250 335 12468.60 24.50 54436.55 88888.00 2015-12-01 09:30:56.375 335 12468.67 24.50 54436.55 88888.00 2015-12-01 09:30:56.500 335 12468.73 24.52 54436.55 88888.00 2015-12-01 09:30:56.625 335 12468.75 24.50 54436.50 88888.00 2015-12-01 09:30:56.750 335 12468.73 24.52 54436.53 88888.00 2015-12-01 09:30:56.875 335 12468.65 24.52 54436.53 88888.00 2015-12-01 09:30:57.000 335 12468.65 24.55 54436.50 88888.00 2015-12-01 09:30:57.125 335 12468.70 24.57 54436.50 88888.00 2015-12-01 09:30:57.250 335 12468.75 24.57 54436.50 88888.00 2015-12-01 09:30:57.375 335 12468.83 24.60 54436.47 88888.00 2015-12-01 09:30:57.500 335 12468.83 24.62 54436.45 88888.00 2015-12-01 09:30:57.625 335 12468.80 24.68 54436.45 88888.00 2015-12-01 09:30:57.750 335 12468.83 24.73 54436.43 88888.00 2015-12-01 09:30:57.875 335 12468.85 24.75 54436.43 88888.00 2015-12-01 09:30:58.000 335 12468.85 24.77 54436.43 88888.00 2015-12-01 09:30:58.125 335 12468.83 24.77 54436.43 88888.00 2015-12-01 09:30:58.250 335 12468.80 24.75 54436.40 88888.00 2015-12-01 09:30:58.375 335 12468.90 24.77 54436.40 88888.00 2015-12-01 09:30:58.500 335 12468.95 24.77 54436.38 88888.00 2015-12-01 09:30:58.625 335 12468.92 24.80 54436.38 88888.00 2015-12-01 09:30:58.750 335 12468.95 24.80 54436.40 88888.00 2015-12-01 09:30:58.875 335 12469.00 24.80 54436.38 88888.00 2015-12-01 09:30:59.000 335 12469.05 24.77 54436.38 88888.00 2015-12-01 09:30:59.125 335 12469.08 24.80 54436.35 88888.00 2015-12-01 09:30:59.250 335 12469.05 24.80 54436.38 88888.00 2015-12-01 09:30:59.375 335 12469.05 24.80 54436.35 88888.00 2015-12-01 09:30:59.500 335 12469.10 24.82 54436.35 88888.00 2015-12-01 09:30:59.625 335 12469.17 24.82 54436.38 88888.00 2015-12-01 09:30:59.750 335 12469.12 24.82 54436.35 88888.00 2015-12-01 09:30:59.875 335 12469.10 24.88 54436.32 88888.00 2015-12-01 09:31:00.000 335 12469.15 24.88 54436.32 88888.00 2015-12-01 09:31:00.125 335 12469.17 24.82 54436.32 88888.00 2015-12-01 09:31:00.250 335 12469.12 24.85 54436.32 88888.00 2015-12-01 09:31:00.375 335 12469.17 24.85 54436.32 88888.00 2015-12-01 09:31:00.500 335 12469.15 24.88 54436.32 88888.00 2015-12-01 09:31:00.625 335 12469.15 24.85 54436.35 88888.00 2015-12-01 09:31:00.750 335 12469.17 24.88 54436.30 88888.00 2015-12-01 09:31:00.875 335 12469.20 24.90 54436.30 88888.00 2015-12-01 09:31:01.000 335 12469.23 24.93 54436.28 88888.00 2015-12-01 09:31:01.125 335 12469.25 24.93 54436.28 88888.00 2015-12-01 09:31:01.250 335 12469.25 24.93 54436.28 88888.00 2015-12-01 09:31:01.375 335 12469.27 24.93 54436.28 88888.00 2015-12-01 09:31:01.500 335 12469.27 24.90 54436.28 88888.00 2015-12-01 09:31:01.625 335 12469.30 24.93 54436.25 88888.00 2015-12-01 09:31:01.750 335 12469.25 24.95 54436.25 88888.00 2015-12-01 09:31:01.875 335 12469.30 24.98 54436.28 88888.00 2015-12-01 09:31:02.000 335 12469.35 24.98 54436.25 88888.00 2015-12-01 09:31:02.125 335 12469.35 24.95 54436.25 88888.00 2015-12-01 09:31:02.250 335 12469.30 25.00 54436.25 88888.00 2015-12-01 09:31:02.375 335 12469.25 25.00 54436.25 88888.00 2015-12-01 09:31:02.500 335 12469.25 24.98 54436.28 88888.00 2015-12-01 09:31:02.625 335 12469.25 24.98 54436.25 88888.00 2015-12-01 09:31:02.750 335 12469.25 25.02 54436.25 88888.00 2015-12-01 09:31:02.875 335 12469.27 25.05 54436.28 88888.00 2015-12-01 09:31:03.000 335 12469.23 25.05 54436.25 88888.00 2015-12-01 09:31:03.125 335 12469.23 25.05 54436.25 88888.00 2015-12-01 09:31:03.250 335 12469.25 25.05 54436.25 88888.00 2015-12-01 09:31:03.375 335 12469.30 25.10 54436.25 88888.00 2015-12-01 09:31:03.500 335 12469.35 25.15 54436.25 88888.00 2015-12-01 09:31:03.625 335 12469.30 25.12 54436.22 88888.00 2015-12-01 09:31:03.750 335 12469.23 25.10 54436.22 88888.00 2015-12-01 09:31:03.875 335 12469.23 25.10 54436.25 88888.00 2015-12-01 09:31:04.000 335 12469.33 25.12 54436.22 88888.00 2015-12-01 09:31:04.125 335 12469.35 25.15 54436.28 88888.00 2015-12-01 09:31:04.250 335 12469.25 25.10 54436.28 88888.00 2015-12-01 09:31:04.375 335 12469.30 25.15 54436.25 88888.00 2015-12-01 09:31:04.500 335 12469.27 25.18 54436.25 88888.00 2015-12-01 09:31:04.625 335 12469.27 25.15 54436.22 88888.00 2015-12-01 09:31:04.750 335 12469.27 25.15 54436.20 88888.00 2015-12-01 09:31:04.875 335 12469.27 25.15 54436.20 88888.00 2015-12-01 09:31:05.000 335 12469.33 25.12 54436.22 88888.00 2015-12-01 09:31:05.125 335 12469.30 25.12 54436.25 88888.00 2015-12-01 09:31:05.250 335 12469.25 25.18 54436.25 88888.00 2015-12-01 09:31:05.375 335 12469.33 25.23 54436.22 88888.00 2015-12-01 09:31:05.500 335 12469.30 25.18 54436.22 88888.00 2015-12-01 09:31:05.625 335 12469.27 25.18 54436.20 88888.00 2015-12-01 09:31:05.750 335 12469.25 25.18 54436.22 88888.00 2015-12-01 09:31:05.875 335 12469.25 25.20 54436.20 88888.00 2015-12-01 09:31:06.000 335 12469.33 25.15 54436.20 88888.00 2015-12-01 09:31:06.125 335 12469.40 25.20 54436.20 88888.00 2015-12-01 09:31:06.250 335 12469.38 25.23 54436.18 88888.00 2015-12-01 09:31:06.375 335 12469.40 25.23 54436.20 88888.00 2015-12-01 09:31:06.500 335 12469.35 25.25 54436.18 88888.00 2015-12-01 09:31:06.625 335 12469.33 25.23 54436.20 88888.00 2015-12-01 09:31:06.750 335 12469.30 25.23 54436.18 88888.00 2015-12-01 09:31:06.875 335 12469.30 25.25 54436.18 88888.00 2015-12-01 09:31:07.000 335 12469.33 25.25 54436.15 88888.00 2015-12-01 09:31:07.125 335 12469.40 25.30 54436.18 88888.00 2015-12-01 09:31:07.250 335 12469.33 25.32 54436.18 88888.00 2015-12-01 09:31:07.375 335 12469.25 25.35 54436.18 88888.00 2015-12-01 09:31:07.500 335 12469.20 25.32 54436.18 88888.00 2015-12-01 09:31:07.625 335 12469.25 25.32 54436.18 88888.00 2015-12-01 09:31:07.750 335 12469.27 25.38 54436.15 88888.00 2015-12-01 09:31:07.875 335 12469.27 25.38 54436.15 88888.00 2015-12-01 09:31:08.000 335 12469.30 25.40 54436.12 88888.00 2015-12-01 09:31:08.125 335 12469.33 25.38 54436.12 88888.00 2015-12-01 09:31:08.250 335 12469.35 25.40 54436.15 88888.00 2015-12-01 09:31:08.375 335 12469.40 25.45 54436.15 88888.00 2015-12-01 09:31:08.500 335 12469.45 25.48 54436.15 88888.00 2015-12-01 09:31:08.625 335 12469.45 25.45 54436.12 88888.00 2015-12-01 09:31:08.750 335 12469.45 25.45 54436.15 88888.00 2015-12-01 09:31:08.875 335 12469.50 25.48 54436.12 88888.00 2015-12-01 09:31:09.000 335 12469.50 25.52 54436.10 88888.00 2015-12-01 09:31:09.125 335 12469.48 25.55 54436.10 88888.00 2015-12-01 09:31:09.250 335 12469.35 25.55 54436.10 88888.00 2015-12-01 09:31:09.375 335 12469.42 25.57 54436.10 88888.00 2015-12-01 09:31:09.500 335 12469.55 25.57 54436.07 88888.00 2015-12-01 09:31:09.625 335 12469.58 25.57 54436.10 88888.00 2015-12-01 09:31:09.750 335 12469.52 25.60 54436.12 88888.00 2015-12-01 09:31:09.875 335 12469.38 25.60 54436.10 88888.00 2015-12-01 09:31:10.000 335 12469.40 25.60 54436.05 88888.00 2015-12-01 09:31:10.125 335 12469.45 25.62 54436.05 88888.00 2015-12-01 09:31:10.250 335 12469.42 25.68 54436.07 88888.00 2015-12-01 09:31:10.375 335 12469.48 25.65 54436.07 88888.00 2015-12-01 09:31:10.500 335 12469.42 25.62 54436.05 88888.00 2015-12-01 09:31:10.625 335 12469.40 25.65 54436.05 88888.00 2015-12-01 09:31:10.750 335 12469.42 25.70 54436.07 88888.00 2015-12-01 09:31:10.875 335 12469.45 25.68 54436.07 88888.00 2015-12-01 09:31:11.000 335 12469.48 25.68 54436.05 88888.00 2015-12-01 09:31:11.125 335 12469.52 25.70 54436.07 88888.00 2015-12-01 09:31:11.250 335 12469.50 25.73 54436.07 88888.00 2015-12-01 09:31:11.375 335 12469.48 25.73 54436.05 88888.00 2015-12-01 09:31:11.500 335 12469.45 25.75 54436.03 88888.00 2015-12-01 09:31:11.625 335 12469.40 25.80 54436.07 88888.00 2015-12-01 09:31:11.750 335 12469.33 25.77 54436.10 88888.00 2015-12-01 09:31:11.875 335 12469.30 25.77 54436.10 88888.00 2015-12-01 09:31:12.000 335 12469.33 25.77 54436.07 88888.00 2015-12-01 09:31:12.125 335 12469.38 25.77 54436.05 88888.00 2015-12-01 09:31:12.250 335 12469.30 25.73 54436.05 88888.00 2015-12-01 09:31:12.375 335 12469.35 25.75 54436.05 88888.00 2015-12-01 09:31:12.500 335 12469.35 25.80 54436.05 88888.00 2015-12-01 09:31:12.625 335 12469.35 25.80 54436.03 88888.00 2015-12-01 09:31:12.750 335 12469.30 25.82 54436.03 88888.00 2015-12-01 09:31:12.875 335 12469.27 25.80 54436.03 88888.00 2015-12-01 09:31:13.000 335 12469.30 25.82 54436.00 88888.00 2015-12-01 09:31:13.125 335 12469.30 25.82 54436.03 88888.00 2015-12-01 09:31:13.250 335 12469.27 25.85 54436.03 88888.00 2015-12-01 09:31:13.375 335 12469.30 25.85 54436.00 88888.00 2015-12-01 09:31:13.500 335 12469.27 25.88 54436.03 88888.00 2015-12-01 09:31:13.625 335 12469.35 25.90 54436.03 88888.00 2015-12-01 09:31:13.750 335 12469.38 25.90 54436.03 88888.00 2015-12-01 09:31:13.875 335 12469.38 25.90 54436.05 88888.00 2015-12-01 09:31:14.000 335 12469.33 25.93 54436.00 88888.00 2015-12-01 09:31:14.125 335 12469.30 25.98 54436.03 88888.00 2015-12-01 09:31:14.250 335 12469.30 25.93 54436.03 88888.00 2015-12-01 09:31:14.375 335 12469.30 25.90 54436.00 88888.00 2015-12-01 09:31:14.500 335 12469.33 25.93 54436.00 88888.00 2015-12-01 09:31:14.625 335 12469.38 25.95 54436.00 88888.00 2015-12-01 09:31:14.750 335 12469.33 25.90 54436.00 88888.00 2015-12-01 09:31:14.875 335 12469.30 25.88 54435.97 88888.00 2015-12-01 09:31:15.000 335 12469.35 25.90 54435.95 88888.00 2015-12-01 09:31:15.125 335 12469.38 25.90 54435.95 88888.00 2015-12-01 09:31:15.250 335 12469.38 25.93 54435.95 88888.00 2015-12-01 09:31:15.375 335 12469.40 25.93 54435.95 88888.00 2015-12-01 09:31:15.500 335 12469.38 25.95 54435.95 88888.00 2015-12-01 09:31:15.625 335 12469.35 26.02 54435.95 88888.00 2015-12-01 09:31:15.750 335 12469.42 26.02 54435.93 88888.00 2015-12-01 09:31:15.875 335 12469.48 26.07 54435.90 88888.00 2015-12-01 09:31:16.000 335 12469.48 26.07 54435.90 88888.00 2015-12-01 09:31:16.125 335 12469.55 26.05 54435.93 88888.00 2015-12-01 09:31:16.250 335 12469.55 25.98 54435.93 88888.00 2015-12-01 09:31:16.375 335 12469.55 26.02 54435.90 88888.00 2015-12-01 09:31:16.500 335 12469.50 26.02 54435.93 88888.00 2015-12-01 09:31:16.625 335 12469.52 26.02 54435.90 88888.00 2015-12-01 09:31:16.750 335 12469.58 26.05 54435.90 88888.00 2015-12-01 09:31:16.875 335 12469.65 26.05 54435.90 88888.00 2015-12-01 09:31:17.000 335 12469.67 26.07 54435.88 88888.00 2015-12-01 09:31:17.125 335 12469.70 26.10 54435.90 88888.00 2015-12-01 09:31:17.250 335 12469.73 26.15 54435.90 88888.00 2015-12-01 09:31:17.375 335 12469.75 26.15 54435.88 88888.00 2015-12-01 09:31:17.500 335 12469.75 26.12 54435.85 88888.00 2015-12-01 09:31:17.625 335 12469.70 26.15 54435.88 88888.00 2015-12-01 09:31:17.750 335 12469.70 26.23 54435.90 88888.00 2015-12-01 09:31:17.875 335 12469.70 26.25 54435.90 88888.00 2015-12-01 09:31:18.000 335 12469.73 26.23 54435.88 88888.00 2015-12-01 09:31:18.125 335 12469.75 26.20 54435.88 88888.00 2015-12-01 09:31:18.250 335 12469.80 26.20 54435.85 88888.00 2015-12-01 09:31:18.375 335 12469.77 26.23 54435.85 88888.00 2015-12-01 09:31:18.500 335 12469.80 26.23 54435.88 88888.00 2015-12-01 09:31:18.625 335 12469.85 26.25 54435.90 88888.00 2015-12-01 09:31:18.750 335 12469.85 26.30 54435.85 88888.00 2015-12-01 09:31:18.875 335 12469.77 26.32 54435.82 88888.00 2015-12-01 09:31:19.000 335 12469.80 26.35 54435.82 88888.00 2015-12-01 09:31:19.125 335 12469.88 26.43 54435.82 88888.00 2015-12-01 09:31:19.250 335 12469.85 26.48 54435.85 88888.00 2015-12-01 09:31:19.375 335 12469.80 26.45 54435.80 88888.00 2015-12-01 09:31:19.500 335 12469.73 26.48 54435.82 88888.00 2015-12-01 09:31:19.625 335 12469.77 26.45 54435.82 88888.00 2015-12-01 09:31:19.750 335 12469.80 26.48 54435.85 88888.00 2015-12-01 09:31:19.875 335 12469.80 26.50 54435.88 88888.00 2015-12-01 09:31:20.000 335 12469.80 26.52 54435.82 88888.00 2015-12-01 09:31:20.125 335 12469.77 26.48 54435.82 88888.00 2015-12-01 09:31:20.250 335 12469.77 26.45 54435.82 88888.00 2015-12-01 09:31:20.375 335 12469.83 26.45 54435.80 88888.00 2015-12-01 09:31:20.500 335 12469.75 26.45 54435.82 88888.00 2015-12-01 09:31:20.625 335 12469.70 26.45 54435.82 88888.00 2015-12-01 09:31:20.750 335 12469.62 26.45 54435.82 88888.00 2015-12-01 09:31:20.875 335 12469.62 26.48 54435.82 88888.00 2015-12-01 09:31:21.000 335 12469.70 26.52 54435.82 88888.00 2015-12-01 09:31:21.125 335 12469.70 26.50 54435.82 88888.00 2015-12-01 09:31:21.250 335 12469.65 26.45 54435.85 88888.00 2015-12-01 09:31:21.375 335 12469.60 26.45 54435.82 88888.00 2015-12-01 09:31:21.500 335 12469.60 26.45 54435.85 88888.00 2015-12-01 09:31:21.625 335 12469.62 26.43 54435.82 88888.00 2015-12-01 09:31:21.750 335 12469.62 26.43 54435.80 88888.00 2015-12-01 09:31:21.875 335 12469.58 26.43 54435.80 88888.00 2015-12-01 09:31:22.000 335 12469.62 26.45 54435.82 88888.00 2015-12-01 09:31:22.125 335 12469.62 26.50 54435.82 88888.00 2015-12-01 09:31:22.250 335 12469.58 26.45 54435.82 88888.00 2015-12-01 09:31:22.375 335 12469.60 26.48 54435.80 88888.00 2015-12-01 09:31:22.500 335 12469.62 26.45 54435.82 88888.00 2015-12-01 09:31:22.625 335 12469.60 26.45 54435.82 88888.00 2015-12-01 09:31:22.750 335 12469.60 26.50 54435.80 88888.00 2015-12-01 09:31:22.875 335 12469.52 26.50 54435.82 88888.00 2015-12-01 09:31:23.000 335 12469.58 26.48 54435.80 88888.00 2015-12-01 09:31:23.125 335 12469.58 26.48 54435.80 88888.00 2015-12-01 09:31:23.250 335 12469.50 26.45 54435.80 88888.00 2015-12-01 09:31:23.375 335 12469.55 26.45 54435.80 88888.00 2015-12-01 09:31:23.500 335 12469.55 26.45 54435.80 88888.00 2015-12-01 09:31:23.625 335 12469.55 26.48 54435.82 88888.00 2015-12-01 09:31:23.750 335 12469.52 26.48 54435.80 88888.00 2015-12-01 09:31:23.875 335 12469.58 26.45 54435.80 88888.00 2015-12-01 09:31:24.000 335 12469.62 26.45 54435.78 88888.00 2015-12-01 09:31:24.125 335 12469.62 26.45 54435.75 88888.00 2015-12-01 09:31:24.250 335 12469.62 26.48 54435.72 88888.00 2015-12-01 09:31:24.375 335 12469.67 26.52 54435.75 88888.00 2015-12-01 09:31:24.500 335 12469.75 26.52 54435.72 88888.00 2015-12-01 09:31:24.625 335 12469.77 26.52 54435.75 88888.00 2015-12-01 09:31:24.750 335 12469.73 26.55 54435.75 88888.00 2015-12-01 09:31:24.875 335 12469.75 26.57 54435.75 88888.00 2015-12-01 09:31:25.000 335 12469.83 26.55 54435.72 88888.00 2015-12-01 09:31:25.125 335 12469.77 26.55 54435.70 88888.00 2015-12-01 09:31:25.250 335 12469.75 26.52 54435.70 88888.00 2015-12-01 09:31:25.375 335 12469.80 26.57 54435.70 88888.00 2015-12-01 09:31:25.500 335 12469.85 26.60 54435.70 88888.00 2015-12-01 09:31:25.625 335 12469.83 26.57 54435.70 88888.00 2015-12-01 09:31:25.750 335 12469.90 26.60 54435.68 88888.00 2015-12-01 09:31:25.875 335 12469.95 26.65 54435.65 88888.00 2015-12-01 09:31:26.000 335 12470.00 26.62 54435.60 88888.00 2015-12-01 09:31:26.125 335 12470.00 26.65 54435.62 88888.00 2015-12-01 09:31:26.250 335 12469.92 26.68 54435.62 88888.00 2015-12-01 09:31:26.375 335 12469.95 26.70 54435.60 88888.00 2015-12-01 09:31:26.500 335 12470.00 26.70 54435.65 88888.00 2015-12-01 09:31:26.625 335 12470.10 26.73 54435.62 88888.00 2015-12-01 09:31:26.750 335 12470.10 26.75 54435.62 88888.00 2015-12-01 09:31:26.875 335 12470.12 26.73 54435.62 88888.00 2015-12-01 09:31:27.000 335 12470.20 26.73 54435.60 88888.00 2015-12-01 09:31:27.125 335 12470.25 26.75 54435.62 88888.00 2015-12-01 09:31:27.250 335 12470.20 26.77 54435.62 88888.00 2015-12-01 09:31:27.375 335 12470.27 26.82 54435.60 88888.00 2015-12-01 09:31:27.500 335 12470.27 26.85 54435.62 88888.00 2015-12-01 09:31:27.625 335 12470.23 26.90 54435.62 88888.00 2015-12-01 09:31:27.750 335 12470.25 26.90 54435.62 88888.00 2015-12-01 09:31:27.875 335 12470.33 26.93 54435.60 88888.00 2015-12-01 09:31:28.000 335 12470.38 26.95 54435.57 88888.00 2015-12-01 09:31:28.125 335 12470.42 26.98 54435.57 88888.00 2015-12-01 09:31:28.250 335 12470.48 26.95 54435.57 88888.00 2015-12-01 09:31:28.375 335 12470.50 27.00 54435.57 88888.00 2015-12-01 09:31:28.500 335 12470.50 27.02 54435.57 88888.00 2015-12-01 09:31:28.625 335 12470.52 27.02 54435.57 88888.00 2015-12-01 09:31:28.750 335 12470.52 27.05 54435.55 88888.00 2015-12-01 09:31:28.875 335 12470.52 27.07 54435.57 88888.00 2015-12-01 09:31:29.000 335 12470.55 27.07 54435.55 88888.00 2015-12-01 09:31:29.125 335 12470.60 27.10 54435.55 88888.00 2015-12-01 09:31:29.250 335 12470.60 27.07 54435.53 88888.00 2015-12-01 09:31:29.375 335 12470.58 27.12 54435.53 88888.00 2015-12-01 09:31:29.500 335 12470.62 27.18 54435.53 88888.00 2015-12-01 09:31:29.625 335 12470.67 27.18 54435.55 88888.00 2015-12-01 09:31:29.750 335 12470.70 27.20 54435.53 88888.00 2015-12-01 09:31:29.875 335 12470.65 27.20 54435.53 88888.00 2015-12-01 09:31:30.000 335 12470.65 27.20 54435.50 88888.00 2015-12-01 09:31:30.125 335 12470.75 27.23 54435.53 88888.00 2015-12-01 09:31:30.250 335 12470.85 27.23 54435.53 88888.00 2015-12-01 09:31:30.375 335 12470.85 27.25 54435.50 88888.00 2015-12-01 09:31:30.500 335 12470.77 27.25 54435.53 88888.00 2015-12-01 09:31:30.625 335 12470.75 27.30 54435.53 88888.00 2015-12-01 09:31:30.750 335 12470.80 27.30 54435.53 88888.00 2015-12-01 09:31:30.875 335 12470.88 27.30 54435.50 88888.00 2015-12-01 09:31:31.000 335 12470.92 27.27 54435.53 88888.00 2015-12-01 09:31:31.125 335 12470.92 27.27 54435.53 88888.00 2015-12-01 09:31:31.250 335 12470.90 27.35 54435.53 88888.00 2015-12-01 09:31:31.375 335 12470.95 27.35 54435.53 88888.00 2015-12-01 09:31:31.500 335 12470.98 27.38 54435.55 88888.00 2015-12-01 09:31:31.625 335 12471.00 27.40 54435.53 88888.00 2015-12-01 09:31:31.750 335 12470.92 27.43 54435.53 88888.00 2015-12-01 09:31:31.875 335 12470.92 27.43 54435.55 88888.00 2015-12-01 09:31:32.000 335 12470.95 27.45 54435.55 88888.00 2015-12-01 09:31:32.125 335 12470.98 27.50 54435.55 88888.00 2015-12-01 09:31:32.250 335 12470.90 27.43 54435.55 88888.00 2015-12-01 09:31:32.375 335 12470.77 27.43 54435.57 88888.00 2015-12-01 09:31:32.500 335 12470.80 27.43 54435.55 88888.00 2015-12-01 09:31:32.625 335 12470.92 27.48 54435.55 88888.00 2015-12-01 09:31:32.750 335 12470.95 27.48 54435.55 88888.00 2015-12-01 09:31:32.875 335 12470.90 27.50 54435.55 88888.00 2015-12-01 09:31:33.000 335 12470.88 27.48 54435.55 88888.00 2015-12-01 09:31:33.125 335 12470.85 27.50 54435.57 88888.00 2015-12-01 09:31:33.250 335 12470.83 27.48 54435.55 88888.00 2015-12-01 09:31:33.375 335 12470.85 27.48 54435.55 88888.00 2015-12-01 09:31:33.500 335 12470.88 27.48 54435.55 88888.00 2015-12-01 09:31:33.625 335 12470.88 27.50 54435.55 88888.00 2015-12-01 09:31:33.750 335 12470.88 27.48 54435.55 88888.00 2015-12-01 09:31:33.875 335 12470.85 27.50 54435.55 88888.00 2015-12-01 09:31:34.000 335 12470.80 27.48 54435.57 88888.00 2015-12-01 09:31:34.125 335 12470.77 27.48 54435.62 88888.00 2015-12-01 09:31:34.250 335 12470.70 27.43 54435.60 88888.00 2015-12-01 09:31:34.375 335 12470.73 27.48 54435.60 88888.00 2015-12-01 09:31:34.500 335 12470.73 27.50 54435.60 88888.00 2015-12-01 09:31:34.625 335 12470.75 27.48 54435.57 88888.00 2015-12-01 09:31:34.750 335 12470.73 27.43 54435.55 88888.00 2015-12-01 09:31:34.875 335 12470.70 27.43 54435.55 88888.00 2015-12-01 09:31:35.000 335 12470.67 27.43 54435.55 88888.00 2015-12-01 09:31:35.125 335 12470.67 27.40 54435.55 88888.00 2015-12-01 09:31:35.250 335 12470.73 27.43 54435.55 88888.00 2015-12-01 09:31:35.375 335 12470.75 27.45 54435.55 88888.00 2015-12-01 09:31:35.500 335 12470.75 27.45 54435.55 88888.00 2015-12-01 09:31:35.625 335 12470.73 27.48 54435.55 88888.00 2015-12-01 09:31:35.750 335 12470.67 27.45 54435.57 88888.00 2015-12-01 09:31:35.875 335 12470.62 27.45 54435.57 88888.00 2015-12-01 09:31:36.000 335 12470.60 27.50 54435.57 88888.00 2015-12-01 09:31:36.125 335 12470.52 27.52 54435.57 88888.00 2015-12-01 09:31:36.250 335 12470.48 27.52 54435.60 88888.00 2015-12-01 09:31:36.375 335 12470.58 27.52 54435.62 88888.00 2015-12-01 09:31:36.500 335 12470.58 27.50 54435.60 88888.00 2015-12-01 09:31:36.625 335 12470.58 27.45 54435.57 88888.00 2015-12-01 09:31:36.750 335 12470.50 27.50 54435.62 88888.00 2015-12-01 09:31:36.875 335 12470.48 27.50 54435.60 88888.00 2015-12-01 09:31:37.000 335 12470.45 27.45 54435.60 88888.00 2015-12-01 09:31:37.125 335 12470.45 27.45 54435.57 88888.00 2015-12-01 09:31:37.250 335 12470.48 27.45 54435.62 88888.00 2015-12-01 09:31:37.375 335 12470.50 27.45 54435.60 88888.00 2015-12-01 09:31:37.500 335 12470.52 27.48 54435.60 88888.00 2015-12-01 09:31:37.625 335 12470.52 27.50 54435.60 88888.00 2015-12-01 09:31:37.750 335 12470.50 27.50 54435.60 88888.00 2015-12-01 09:31:37.875 335 12470.48 27.48 54435.62 88888.00 2015-12-01 09:31:38.000 335 12470.48 27.48 54435.62 88888.00 2015-12-01 09:31:38.125 335 12470.45 27.48 54435.65 88888.00 2015-12-01 09:31:38.250 335 12470.35 27.50 54435.65 88888.00 2015-12-01 09:31:38.375 335 12470.38 27.48 54435.65 88888.00 2015-12-01 09:31:38.500 335 12470.40 27.50 54435.65 88888.00 2015-12-01 09:31:38.625 335 12470.42 27.52 54435.62 88888.00 2015-12-01 09:31:38.750 335 12470.40 27.52 54435.62 88888.00 2015-12-01 09:31:38.875 335 12470.35 27.50 54435.62 88888.00 2015-12-01 09:31:39.000 335 12470.42 27.50 54435.62 88888.00 2015-12-01 09:31:39.125 335 12470.45 27.50 54435.65 88888.00 2015-12-01 09:31:39.250 335 12470.48 27.52 54435.65 88888.00 2015-12-01 09:31:39.375 335 12470.40 27.52 54435.65 88888.00 2015-12-01 09:31:39.500 335 12470.38 27.55 54435.62 88888.00 2015-12-01 09:31:39.625 335 12470.40 27.52 54435.62 88888.00 2015-12-01 09:31:39.750 335 12470.45 27.55 54435.60 88888.00 2015-12-01 09:31:39.875 335 12470.42 27.55 54435.62 88888.00 2015-12-01 09:31:40.000 335 12470.33 27.52 54435.60 88888.00 2015-12-01 09:31:40.125 335 12470.30 27.55 54435.65 88888.00 2015-12-01 09:31:40.250 335 12470.33 27.55 54435.65 88888.00 2015-12-01 09:31:40.375 335 12470.35 27.57 54435.65 88888.00 2015-12-01 09:31:40.500 335 12470.40 27.60 54435.65 88888.00 2015-12-01 09:31:40.625 335 12470.40 27.60 54435.65 88888.00 2015-12-01 09:31:40.750 335 12470.35 27.60 54435.65 88888.00 2015-12-01 09:31:40.875 335 12470.33 27.60 54435.62 88888.00 2015-12-01 09:31:41.000 335 12470.38 27.57 54435.62 88888.00 2015-12-01 09:31:41.125 335 12470.35 27.57 54435.60 88888.00 2015-12-01 09:31:41.250 335 12470.27 27.57 54435.62 88888.00 2015-12-01 09:31:41.375 335 12470.30 27.62 54435.57 88888.00 2015-12-01 09:31:41.500 335 12470.33 27.65 54435.60 88888.00 2015-12-01 09:31:41.625 335 12470.35 27.65 54435.62 88888.00 2015-12-01 09:31:41.750 335 12470.40 27.68 54435.62 88888.00 2015-12-01 09:31:41.875 335 12470.42 27.65 54435.62 88888.00 2015-12-01 09:31:42.000 335 12470.38 27.65 54435.65 88888.00 2015-12-01 09:31:42.125 335 12470.33 27.65 54435.65 88888.00 2015-12-01 09:31:42.250 335 12470.33 27.68 54435.62 88888.00 2015-12-01 09:31:42.375 335 12470.35 27.70 54435.62 88888.00 2015-12-01 09:31:42.500 335 12470.38 27.75 54435.62 88888.00 2015-12-01 09:31:42.625 335 12470.38 27.73 54435.60 88888.00 2015-12-01 09:31:42.750 335 12470.42 27.70 54435.57 88888.00 2015-12-01 09:31:42.875 335 12470.42 27.70 54435.60 88888.00 2015-12-01 09:31:43.000 335 12470.48 27.68 54435.60 88888.00 2015-12-01 09:31:43.125 335 12470.45 27.75 54435.62 88888.00 2015-12-01 09:31:43.250 335 12470.42 27.75 54435.65 88888.00 2015-12-01 09:31:43.375 335 12470.52 27.77 54435.60 88888.00 2015-12-01 09:31:43.500 335 12470.52 27.80 54435.60 88888.00 2015-12-01 09:31:43.625 335 12470.42 27.82 54435.60 88888.00 2015-12-01 09:31:43.750 335 12470.40 27.82 54435.60 88888.00 2015-12-01 09:31:43.875 335 12470.40 27.88 54435.60 88888.00 2015-12-01 09:31:44.000 335 12470.38 27.88 54435.60 88888.00 2015-12-01 09:31:44.125 335 12470.40 27.88 54435.62 88888.00 2015-12-01 09:31:44.250 335 12470.42 27.88 54435.62 88888.00 2015-12-01 09:31:44.375 335 12470.48 27.90 54435.62 88888.00 2015-12-01 09:31:44.500 335 12470.52 27.93 54435.62 88888.00 2015-12-01 09:31:44.625 335 12470.55 27.95 54435.65 88888.00 2015-12-01 09:31:44.750 335 12470.55 27.93 54435.60 88888.00 2015-12-01 09:31:44.875 335 12470.52 27.93 54435.60 88888.00 2015-12-01 09:31:45.000 335 12470.55 27.95 54435.60 88888.00 2015-12-01 09:31:45.125 335 12470.55 27.98 54435.62 88888.00 2015-12-01 09:31:45.250 335 12470.55 27.98 54435.62 88888.00 2015-12-01 09:31:45.375 335 12470.58 28.00 54435.60 88888.00 2015-12-01 09:31:45.500 335 12470.55 28.02 54435.60 88888.00 2015-12-01 09:31:45.625 335 12470.60 28.00 54435.60 88888.00 2015-12-01 09:31:45.750 335 12470.62 28.00 54435.62 88888.00 2015-12-01 09:31:45.875 335 12470.58 28.02 54435.57 88888.00 2015-12-01 09:31:46.000 335 12470.60 28.05 54435.57 88888.00 2015-12-01 09:31:46.125 335 12470.60 28.07 54435.57 88888.00 2015-12-01 09:31:46.250 335 12470.58 28.10 54435.57 88888.00 2015-12-01 09:31:46.375 335 12470.67 28.12 54435.57 88888.00 2015-12-01 09:31:46.500 335 12470.70 28.10 54435.57 88888.00 2015-12-01 09:31:46.625 335 12470.67 28.07 54435.55 88888.00 2015-12-01 09:31:46.750 335 12470.60 28.10 54435.57 88888.00 2015-12-01 09:31:46.875 335 12470.52 28.15 54435.57 88888.00 2015-12-01 09:31:47.000 335 12470.52 28.18 54435.55 88888.00 2015-12-01 09:31:47.125 335 12470.50 28.15 54435.55 88888.00 2015-12-01 09:31:47.250 335 12470.55 28.15 54435.57 88888.00 2015-12-01 09:31:47.375 335 12470.62 28.15 54435.55 88888.00 2015-12-01 09:31:47.500 335 12470.60 28.18 54435.53 88888.00 2015-12-01 09:31:47.625 335 12470.50 28.15 54435.53 88888.00 2015-12-01 09:31:47.750 335 12470.52 28.15 54435.53 88888.00 2015-12-01 09:31:47.875 335 12470.62 28.20 54435.50 88888.00 2015-12-01 09:31:48.000 335 12470.67 28.18 54435.53 88888.00 2015-12-01 09:31:48.125 335 12470.65 28.18 54435.53 88888.00 2015-12-01 09:31:48.250 335 12470.65 28.23 54435.53 88888.00 2015-12-01 09:31:48.375 335 12470.67 28.23 54435.53 88888.00 2015-12-01 09:31:48.500 335 12470.67 28.20 54435.53 88888.00 2015-12-01 09:31:48.625 335 12470.70 28.20 54435.53 88888.00 2015-12-01 09:31:48.750 335 12470.67 28.25 54435.53 88888.00 2015-12-01 09:31:48.875 335 12470.62 28.25 54435.53 88888.00 2015-12-01 09:31:49.000 335 12470.62 28.25 54435.55 88888.00 2015-12-01 09:31:49.125 335 12470.62 28.27 54435.57 88888.00 2015-12-01 09:31:49.250 335 12470.65 28.30 54435.57 88888.00 2015-12-01 09:31:49.375 335 12470.73 28.32 54435.57 88888.00 2015-12-01 09:31:49.500 335 12470.75 28.32 54435.55 88888.00 2015-12-01 09:31:49.625 335 12470.80 28.32 54435.55 88888.00 2015-12-01 09:31:49.750 335 12470.73 28.35 54435.55 88888.00 2015-12-01 09:31:49.875 335 12470.70 28.40 54435.55 88888.00 2015-12-01 09:31:50.000 335 12470.67 28.40 54435.57 88888.00 2015-12-01 09:31:50.125 335 12470.62 28.35 54435.57 88888.00 2015-12-01 09:31:50.250 335 12470.62 28.43 54435.55 88888.00 2015-12-01 09:31:50.375 335 12470.67 28.48 54435.55 88888.00 2015-12-01 09:31:50.500 335 12470.70 28.48 54435.55 88888.00 2015-12-01 09:31:50.625 335 12470.73 28.48 54435.55 88888.00 2015-12-01 09:31:50.750 335 12470.75 28.52 54435.53 88888.00 2015-12-01 09:31:50.875 335 12470.80 28.52 54435.50 88888.00 2015-12-01 09:31:51.000 335 12470.80 28.55 54435.50 88888.00 2015-12-01 09:31:51.125 335 12470.80 28.55 54435.53 88888.00 2015-12-01 09:31:51.250 335 12470.77 28.57 54435.55 88888.00 2015-12-01 09:31:51.375 335 12470.80 28.62 54435.55 88888.00 2015-12-01 09:31:51.500 335 12470.75 28.60 54435.55 88888.00 2015-12-01 09:31:51.625 335 12470.77 28.62 54435.55 88888.00 2015-12-01 09:31:51.750 335 12470.85 28.65 54435.53 88888.00 2015-12-01 09:31:51.875 335 12470.88 28.68 54435.53 88888.00 2015-12-01 09:31:52.000 335 12470.88 28.70 54435.53 88888.00 2015-12-01 09:31:52.125 335 12470.95 28.70 54435.53 88888.00 2015-12-01 09:31:52.250 335 12470.98 28.68 54435.55 88888.00 2015-12-01 09:31:52.375 335 12470.95 28.73 54435.55 88888.00 2015-12-01 09:31:52.500 335 12470.88 28.75 54435.55 88888.00 2015-12-01 09:31:52.625 335 12470.88 28.75 54435.53 88888.00 2015-12-01 09:31:52.750 335 12470.92 28.77 54435.53 88888.00 2015-12-01 09:31:52.875 335 12470.95 28.75 54435.53 88888.00 2015-12-01 09:31:53.000 335 12471.00 28.75 54435.53 88888.00 2015-12-01 09:31:53.125 335 12471.00 28.77 54435.55 88888.00 2015-12-01 09:31:53.250 335 12470.95 28.73 54435.55 88888.00 2015-12-01 09:31:53.375 335 12471.08 28.73 54435.53 88888.00 2015-12-01 09:31:53.500 335 12471.10 28.77 54435.50 88888.00 2015-12-01 09:31:53.625 335 12471.10 28.80 54435.55 88888.00 2015-12-01 09:31:53.750 335 12471.15 28.80 54435.55 88888.00 2015-12-01 09:31:53.875 335 12471.20 28.80 54435.53 88888.00 2015-12-01 09:31:54.000 335 12471.25 28.80 54435.50 88888.00 2015-12-01 09:31:54.125 335 12471.20 28.82 54435.53 88888.00 2015-12-01 09:31:54.250 335 12471.20 28.85 54435.53 88888.00 2015-12-01 09:31:54.375 335 12471.23 28.90 54435.53 88888.00 2015-12-01 09:31:54.500 335 12471.25 28.95 54435.50 88888.00 2015-12-01 09:31:54.625 335 12471.27 28.95 54435.50 88888.00 2015-12-01 09:31:54.750 335 12471.25 28.95 54435.47 88888.00 2015-12-01 09:31:54.875 335 12471.27 28.98 54435.47 88888.00 2015-12-01 09:31:55.000 335 12471.25 28.98 54435.45 88888.00 2015-12-01 09:31:55.125 335 12471.27 28.95 54435.50 88888.00 2015-12-01 09:31:55.250 335 12471.33 28.95 54435.50 88888.00 2015-12-01 09:31:55.375 335 12471.35 28.95 54435.47 88888.00 2015-12-01 09:31:55.500 335 12471.30 28.98 54435.45 88888.00 2015-12-01 09:31:55.625 335 12471.38 28.98 54435.45 88888.00 2015-12-01 09:31:55.750 335 12471.50 29.00 54435.45 88888.00 2015-12-01 09:31:55.875 335 12471.58 29.05 54435.43 88888.00 2015-12-01 09:31:56.000 335 12471.58 29.07 54435.43 88888.00 2015-12-01 09:31:56.125 335 12471.55 29.07 54435.47 88888.00 2015-12-01 09:31:56.250 335 12471.50 29.10 54435.47 88888.00 2015-12-01 09:31:56.375 335 12471.60 29.15 54435.50 88888.00 2015-12-01 09:31:56.500 335 12471.62 29.12 54435.45 88888.00 2015-12-01 09:31:56.625 335 12471.62 29.18 54435.45 88888.00 2015-12-01 09:31:56.750 335 12471.67 29.20 54435.45 88888.00 2015-12-01 09:31:56.875 335 12471.70 29.18 54435.45 88888.00 2015-12-01 09:31:57.000 335 12471.70 29.23 54435.43 88888.00 2015-12-01 09:31:57.125 335 12471.73 29.27 54435.45 88888.00 2015-12-01 09:31:57.250 335 12471.80 29.30 54435.47 88888.00 2015-12-01 09:31:57.375 335 12471.83 29.32 54435.45 88888.00 2015-12-01 09:31:57.500 335 12471.80 29.27 54435.43 88888.00 2015-12-01 09:31:57.625 335 12471.67 29.27 54435.45 88888.00 2015-12-01 09:31:57.750 335 12471.62 29.35 54435.45 88888.00 2015-12-01 09:31:57.875 335 12471.70 29.35 54435.47 88888.00 2015-12-01 09:31:58.000 335 12471.73 29.32 54435.47 88888.00 2015-12-01 09:31:58.125 335 12471.80 29.32 54435.45 88888.00 2015-12-01 09:31:58.250 335 12471.75 29.35 54435.45 88888.00 2015-12-01 09:31:58.375 335 12471.70 29.40 54435.45 88888.00 2015-12-01 09:31:58.500 335 12471.73 29.43 54435.47 88888.00 2015-12-01 09:31:58.625 335 12471.80 29.43 54435.45 88888.00 2015-12-01 09:31:58.750 335 12471.85 29.43 54435.45 88888.00 2015-12-01 09:31:58.875 335 12471.90 29.43 54435.45 88888.00 2015-12-01 09:31:59.000 335 12471.95 29.40 54435.40 88888.00 2015-12-01 09:31:59.125 335 12471.92 29.43 54435.45 88888.00 2015-12-01 09:31:59.250 335 12471.90 29.45 54435.47 88888.00 2015-12-01 09:31:59.375 335 12471.90 29.48 54435.43 88888.00 2015-12-01 09:31:59.500 335 12472.00 29.50 54435.47 88888.00 2015-12-01 09:31:59.625 335 12472.00 29.52 54435.50 88888.00 2015-12-01 09:31:59.750 335 12472.02 29.52 54435.53 88888.00 2015-12-01 09:31:59.875 335 12472.02 29.52 54435.47 88888.00 2015-12-01 09:32:00.000 335 12472.05 29.50 54435.47 88888.00 2015-12-01 09:32:00.125 335 12472.05 29.50 54435.47 88888.00 2015-12-01 09:32:00.250 335 12472.05 29.50 54435.47 88888.00 2015-12-01 09:32:00.375 335 12472.08 29.52 54435.45 88888.00 2015-12-01 09:32:00.500 335 12472.05 29.57 54435.47 88888.00 2015-12-01 09:32:00.625 335 12472.10 29.57 54435.50 88888.00 2015-12-01 09:32:00.750 335 12472.10 29.57 54435.47 88888.00 2015-12-01 09:32:00.875 335 12472.15 29.60 54435.47 88888.00 2015-12-01 09:32:01.000 335 12472.15 29.57 54435.45 88888.00 2015-12-01 09:32:01.125 335 12472.15 29.60 54435.47 88888.00 2015-12-01 09:32:01.250 335 12472.05 29.60 54435.50 88888.00 2015-12-01 09:32:01.375 335 12472.05 29.57 54435.53 88888.00 2015-12-01 09:32:01.500 335 12472.05 29.60 54435.53 88888.00 2015-12-01 09:32:01.625 335 12472.10 29.62 54435.53 88888.00 2015-12-01 09:32:01.750 335 12472.15 29.65 54435.50 88888.00 2015-12-01 09:32:01.875 335 12472.15 29.65 54435.50 88888.00 2015-12-01 09:32:02.000 335 12472.08 29.70 54435.50 88888.00 2015-12-01 09:32:02.125 335 12472.02 29.68 54435.53 88888.00 2015-12-01 09:32:02.250 335 12472.00 29.65 54435.53 88888.00 2015-12-01 09:32:02.375 335 12472.05 29.68 54435.53 88888.00 2015-12-01 09:32:02.500 335 12472.08 29.68 54435.55 88888.00 2015-12-01 09:32:02.625 335 12472.05 29.65 54435.53 88888.00 2015-12-01 09:32:02.750 335 12472.02 29.65 54435.55 88888.00 2015-12-01 09:32:02.875 335 12472.02 29.68 54435.57 88888.00 2015-12-01 09:32:03.000 335 12472.05 29.68 54435.55 88888.00 2015-12-01 09:32:03.125 335 12472.12 29.70 54435.57 88888.00 2015-12-01 09:32:03.250 335 12472.12 29.68 54435.57 88888.00 2015-12-01 09:32:03.375 335 12472.05 29.65 54435.57 88888.00 2015-12-01 09:32:03.500 335 12472.05 29.62 54435.55 88888.00 2015-12-01 09:32:03.625 335 12472.05 29.62 54435.55 88888.00 2015-12-01 09:32:03.750 335 12472.10 29.65 54435.55 88888.00 2015-12-01 09:32:03.875 335 12472.12 29.65 54435.55 88888.00 2015-12-01 09:32:04.000 335 12472.15 29.68 54435.57 88888.00 2015-12-01 09:32:04.125 335 12472.17 29.68 54435.57 88888.00 2015-12-01 09:32:04.250 335 12472.17 29.62 54435.57 88888.00 2015-12-01 09:32:04.375 335 12472.15 29.65 54435.55 88888.00 2015-12-01 09:32:04.500 335 12472.08 29.65 54435.57 88888.00 2015-12-01 09:32:04.625 335 12472.05 29.65 54435.60 88888.00 2015-12-01 09:32:04.750 335 12472.05 29.65 54435.60 88888.00 2015-12-01 09:32:04.875 335 12472.08 29.65 54435.60 88888.00 2015-12-01 09:32:05.000 335 12472.12 29.65 54435.57 88888.00 2015-12-01 09:32:05.125 335 12472.17 29.65 54435.55 88888.00 2015-12-01 09:32:05.250 335 12472.17 29.68 54435.57 88888.00 2015-12-01 09:32:05.375 335 12472.23 29.70 54435.57 88888.00 2015-12-01 09:32:05.500 335 12472.17 29.70 54435.57 88888.00 2015-12-01 09:32:05.625 335 12472.15 29.73 54435.57 88888.00 2015-12-01 09:32:05.750 335 12472.15 29.73 54435.60 88888.00 2015-12-01 09:32:05.875 335 12472.17 29.77 54435.57 88888.00 2015-12-01 09:32:06.000 335 12472.20 29.77 54435.57 88888.00 2015-12-01 09:32:06.125 335 12472.20 29.75 54435.60 88888.00 2015-12-01 09:32:06.250 335 12472.17 29.73 54435.60 88888.00 2015-12-01 09:32:06.375 335 12472.20 29.75 54435.57 88888.00 2015-12-01 09:32:06.500 335 12472.23 29.75 54435.60 88888.00 2015-12-01 09:32:06.625 335 12472.25 29.77 54435.60 88888.00 2015-12-01 09:32:06.750 335 12472.23 29.73 54435.60 88888.00 2015-12-01 09:32:06.875 335 12472.27 29.73 54435.60 88888.00 2015-12-01 09:32:07.000 335 12472.17 29.75 54435.60 88888.00 2015-12-01 09:32:07.125 335 12472.30 29.77 54435.62 88888.00 2015-12-01 09:32:07.250 335 12472.33 29.80 54435.62 88888.00 2015-12-01 09:32:07.375 335 12472.27 29.80 54435.62 88888.00 2015-12-01 09:32:07.500 335 12472.27 29.77 54435.62 88888.00 2015-12-01 09:32:07.625 335 12472.30 29.82 54435.60 88888.00 2015-12-01 09:32:07.750 335 12472.30 29.85 54435.62 88888.00 2015-12-01 09:32:07.875 335 12472.30 29.82 54435.65 88888.00 2015-12-01 09:32:08.000 335 12472.38 29.82 54435.65 88888.00 2015-12-01 09:32:08.125 335 12472.40 29.85 54435.68 88888.00 2015-12-01 09:32:08.250 335 12472.33 29.85 54435.68 88888.00 2015-12-01 09:32:08.375 335 12472.35 29.85 54435.68 88888.00 2015-12-01 09:32:08.500 335 12472.35 29.88 54435.68 88888.00 2015-12-01 09:32:08.625 335 12472.38 29.85 54435.68 88888.00 2015-12-01 09:32:08.750 335 12472.38 29.85 54435.70 88888.00 2015-12-01 09:32:08.875 335 12472.42 29.90 54435.70 88888.00 2015-12-01 09:32:09.000 335 12472.42 29.88 54435.70 88888.00 2015-12-01 09:32:09.125 335 12472.45 29.90 54435.72 88888.00 2015-12-01 09:32:09.250 335 12472.45 29.90 54435.72 88888.00 2015-12-01 09:32:09.375 335 12472.40 29.90 54435.72 88888.00 2015-12-01 09:32:09.500 335 12472.38 29.90 54435.78 88888.00 2015-12-01 09:32:09.625 335 12472.45 29.90 54435.78 88888.00 2015-12-01 09:32:09.750 335 12472.48 29.90 54435.78 88888.00 2015-12-01 09:32:09.875 335 12472.42 29.90 54435.78 88888.00 2015-12-01 09:32:10.000 335 12472.38 29.88 54435.75 88888.00 2015-12-01 09:32:10.125 335 12472.38 29.90 54435.75 88888.00 2015-12-01 09:32:10.250 335 12472.35 29.95 54435.78 88888.00 2015-12-01 09:32:10.375 335 12472.33 29.95 54435.75 88888.00 2015-12-01 09:32:10.500 335 12472.30 29.93 54435.78 88888.00 2015-12-01 09:32:10.625 335 12472.35 29.98 54435.80 88888.00 2015-12-01 09:32:10.750 335 12472.35 30.00 54435.78 88888.00 2015-12-01 09:32:10.875 335 12472.33 29.98 54435.75 88888.00 2015-12-01 09:32:11.000 335 12472.30 29.98 54435.78 88888.00 2015-12-01 09:32:11.125 335 12472.27 30.00 54435.82 88888.00 2015-12-01 09:32:11.250 335 12472.20 29.98 54435.80 88888.00 2015-12-01 09:32:11.375 335 12472.20 29.98 54435.78 88888.00 2015-12-01 09:32:11.500 335 12472.23 29.93 54435.80 88888.00 2015-12-01 09:32:11.625 335 12472.25 29.98 54435.82 88888.00 2015-12-01 09:32:11.750 335 12472.33 30.00 54435.85 88888.00 2015-12-01 09:32:11.875 335 12472.23 29.98 54435.85 88888.00 2015-12-01 09:32:12.000 335 12472.10 29.95 54435.85 88888.00 2015-12-01 09:32:12.125 335 12472.10 29.98 54435.88 88888.00 2015-12-01 09:32:12.250 335 12472.08 29.98 54435.90 88888.00 2015-12-01 09:32:12.375 335 12472.12 29.98 54435.90 88888.00 2015-12-01 09:32:12.500 335 12472.10 29.93 54435.90 88888.00 2015-12-01 09:32:12.625 335 12472.08 29.90 54435.93 88888.00 2015-12-01 09:32:12.750 335 12472.05 29.90 54435.90 88888.00 2015-12-01 09:32:12.875 335 12472.05 29.90 54435.93 88888.00 2015-12-01 09:32:13.000 335 12472.02 29.88 54435.90 88888.00 2015-12-01 09:32:13.125 335 12472.00 29.88 54435.93 88888.00 2015-12-01 09:32:13.250 335 12472.00 29.85 54435.93 88888.00 2015-12-01 09:32:13.375 335 12472.00 29.85 54435.93 88888.00 2015-12-01 09:32:13.500 335 12471.95 29.82 54435.93 88888.00 2015-12-01 09:32:13.625 335 12471.88 29.90 54435.93 88888.00 2015-12-01 09:32:13.750 335 12471.85 29.93 54435.93 88888.00 2015-12-01 09:32:13.875 335 12471.85 29.90 54435.95 88888.00 2015-12-01 09:32:14.000 335 12472.00 29.93 54435.97 88888.00 2015-12-01 09:32:14.125 335 12471.95 29.88 54435.97 88888.00 2015-12-01 09:32:14.250 335 12471.77 29.88 54436.00 88888.00 2015-12-01 09:32:14.375 335 12471.75 29.90 54436.00 88888.00 2015-12-01 09:32:14.500 335 12471.73 29.88 54435.97 88888.00 2015-12-01 09:32:14.625 335 12471.70 29.82 54435.97 88888.00 2015-12-01 09:32:14.750 335 12471.70 29.82 54435.97 88888.00 2015-12-01 09:32:14.875 335 12471.67 29.85 54436.00 88888.00 2015-12-01 09:32:15.000 335 12471.73 29.82 54435.97 88888.00 2015-12-01 09:32:15.125 335 12471.75 29.80 54436.00 88888.00 2015-12-01 09:32:15.250 335 12471.75 29.80 54436.03 88888.00 2015-12-01 09:32:15.375 335 12471.70 29.82 54436.00 88888.00 2015-12-01 09:32:15.500 335 12471.67 29.77 54436.00 88888.00 2015-12-01 09:32:15.625 335 12471.65 29.80 54436.03 88888.00 2015-12-01 09:32:15.750 335 12471.65 29.82 54436.03 88888.00 2015-12-01 09:32:15.875 335 12471.62 29.85 54436.05 88888.00 2015-12-01 09:32:16.000 335 12471.58 29.82 54436.05 88888.00 2015-12-01 09:32:16.125 335 12471.55 29.80 54436.05 88888.00 2015-12-01 09:32:16.250 335 12471.55 29.82 54436.05 88888.00 2015-12-01 09:32:16.375 335 12471.62 29.82 54436.05 88888.00 2015-12-01 09:32:16.500 335 12471.67 29.88 54436.03 88888.00 2015-12-01 09:32:16.625 335 12471.70 29.88 54436.05 88888.00 2015-12-01 09:32:16.750 335 12471.70 29.90 54436.05 88888.00 2015-12-01 09:32:16.875 335 12471.73 29.90 54436.00 88888.00 2015-12-01 09:32:17.000 335 12471.67 29.90 54436.00 88888.00 2015-12-01 09:32:17.125 335 12471.73 29.93 54436.03 88888.00 2015-12-01 09:32:17.250 335 12471.73 29.90 54436.05 88888.00 2015-12-01 09:32:17.375 335 12471.75 29.93 54436.05 88888.00 2015-12-01 09:32:17.500 335 12471.75 29.93 54436.03 88888.00 2015-12-01 09:32:17.625 335 12471.83 29.95 54436.05 88888.00 2015-12-01 09:32:17.750 335 12471.88 29.98 54436.05 88888.00 2015-12-01 09:32:17.875 335 12471.88 30.02 54436.05 88888.00 2015-12-01 09:32:18.000 335 12471.88 30.02 54436.05 88888.00 2015-12-01 09:32:18.125 335 12471.85 30.00 54436.05 88888.00 2015-12-01 09:32:18.250 335 12471.83 30.00 54436.07 88888.00 2015-12-01 09:32:18.375 335 12471.80 30.05 54436.05 88888.00 2015-12-01 09:32:18.500 335 12471.73 30.10 54436.05 88888.00 2015-12-01 09:32:18.625 335 12471.75 30.15 54436.07 88888.00 2015-12-01 09:32:18.750 335 12471.88 30.15 54436.07 88888.00 2015-12-01 09:32:18.875 335 12471.92 30.15 54436.05 88888.00 2015-12-01 09:32:19.000 335 12471.90 30.18 54436.03 88888.00 2015-12-01 09:32:19.125 335 12471.88 30.23 54436.05 88888.00 2015-12-01 09:32:19.250 335 12471.85 30.25 54436.07 88888.00 2015-12-01 09:32:19.375 335 12471.85 30.27 54436.07 88888.00 2015-12-01 09:32:19.500 335 12471.88 30.27 54436.07 88888.00 2015-12-01 09:32:19.625 335 12471.85 30.27 54436.07 88888.00 2015-12-01 09:32:19.750 335 12471.80 30.27 54436.07 88888.00 2015-12-01 09:32:19.875 335 12471.83 30.30 54436.07 88888.00 2015-12-01 09:32:20.000 335 12471.90 30.27 54436.05 88888.00 2015-12-01 09:32:20.125 335 12471.95 30.25 54436.07 88888.00 2015-12-01 09:32:20.250 335 12471.92 30.25 54436.07 88888.00 2015-12-01 09:32:20.375 335 12471.95 30.25 54436.07 88888.00 2015-12-01 09:32:20.500 335 12471.98 30.27 54436.07 88888.00 2015-12-01 09:32:20.625 335 12471.98 30.32 54436.10 88888.00 2015-12-01 09:32:20.750 335 12471.95 30.32 54436.07 88888.00 2015-12-01 09:32:20.875 335 12471.90 30.32 54436.07 88888.00 2015-12-01 09:32:21.000 335 12471.90 30.30 54436.07 88888.00 2015-12-01 09:32:21.125 335 12471.92 30.35 54436.10 88888.00 2015-12-01 09:32:21.250 335 12471.90 30.35 54436.10 88888.00 2015-12-01 09:32:21.375 335 12471.92 30.35 54436.10 88888.00 2015-12-01 09:32:21.500 335 12471.88 30.35 54436.12 88888.00 2015-12-01 09:32:21.625 335 12471.90 30.40 54436.10 88888.00 2015-12-01 09:32:21.750 335 12471.95 30.40 54436.10 88888.00 2015-12-01 09:32:21.875 335 12471.95 30.40 54436.10 88888.00 2015-12-01 09:32:22.000 335 12471.92 30.40 54436.12 88888.00 2015-12-01 09:32:22.125 335 12471.88 30.43 54436.12 88888.00 2015-12-01 09:32:22.250 335 12471.88 30.40 54436.12 88888.00 2015-12-01 09:32:22.375 335 12471.95 30.40 54436.12 88888.00 2015-12-01 09:32:22.500 335 12471.98 30.38 54436.12 88888.00 2015-12-01 09:32:22.625 335 12471.98 30.43 54436.15 88888.00 2015-12-01 09:32:22.750 335 12471.92 30.43 54436.12 88888.00 2015-12-01 09:32:22.875 335 12471.92 30.45 54436.12 88888.00 2015-12-01 09:32:23.000 335 12471.98 30.48 54436.10 88888.00 2015-12-01 09:32:23.125 335 12471.98 30.45 54436.12 88888.00 2015-12-01 09:32:23.250 335 12471.83 30.45 54436.12 88888.00 2015-12-01 09:32:23.375 335 12471.85 30.48 54436.12 88888.00 2015-12-01 09:32:23.500 335 12471.90 30.48 54436.12 88888.00 2015-12-01 09:32:23.625 335 12471.98 30.52 54436.12 88888.00 2015-12-01 09:32:23.750 335 12471.95 30.52 54436.12 88888.00 2015-12-01 09:32:23.875 335 12471.95 30.50 54436.15 88888.00 2015-12-01 09:32:24.000 335 12471.90 30.50 54436.18 88888.00 2015-12-01 09:32:24.125 335 12471.90 30.50 54436.15 88888.00 2015-12-01 09:32:24.250 335 12471.92 30.50 54436.15 88888.00 2015-12-01 09:32:24.375 335 12471.92 30.52 54436.12 88888.00 2015-12-01 09:32:24.500 335 12471.92 30.52 54436.18 88888.00 2015-12-01 09:32:24.625 335 12471.95 30.55 54436.18 88888.00 2015-12-01 09:32:24.750 335 12471.92 30.57 54436.15 88888.00 2015-12-01 09:32:24.875 335 12471.92 30.57 54436.12 88888.00 2015-12-01 09:32:25.000 335 12471.90 30.57 54436.12 88888.00 2015-12-01 09:32:25.125 335 12471.88 30.60 54436.15 88888.00 2015-12-01 09:32:25.250 335 12471.83 30.57 54436.20 88888.00 2015-12-01 09:32:25.375 335 12471.90 30.57 54436.20 88888.00 2015-12-01 09:32:25.500 335 12471.88 30.57 54436.20 88888.00 2015-12-01 09:32:25.625 335 12471.88 30.62 54436.18 88888.00 2015-12-01 09:32:25.750 335 12471.88 30.65 54436.18 88888.00 2015-12-01 09:32:25.875 335 12471.80 30.68 54436.18 88888.00 2015-12-01 09:32:26.000 335 12471.77 30.60 54436.18 88888.00 2015-12-01 09:32:26.125 335 12471.77 30.57 54436.20 88888.00 2015-12-01 09:32:26.250 335 12471.75 30.62 54436.18 88888.00 2015-12-01 09:32:26.375 335 12471.83 30.62 54436.20 88888.00 2015-12-01 09:32:26.500 335 12471.85 30.60 54436.18 88888.00 2015-12-01 09:32:26.625 335 12471.90 30.65 54436.18 88888.00 2015-12-01 09:32:26.750 335 12471.92 30.70 54436.20 88888.00 2015-12-01 09:32:26.875 335 12471.92 30.70 54436.22 88888.00 2015-12-01 09:32:27.000 335 12471.95 30.70 54436.20 88888.00 2015-12-01 09:32:27.125 335 12471.95 30.70 54436.22 88888.00 2015-12-01 09:32:27.250 335 12471.92 30.65 54436.20 88888.00 2015-12-01 09:32:27.375 335 12471.90 30.68 54436.20 88888.00 2015-12-01 09:32:27.500 335 12471.92 30.73 54436.25 88888.00 2015-12-01 09:32:27.625 335 12471.95 30.75 54436.22 88888.00 2015-12-01 09:32:27.750 335 12472.00 30.75 54436.22 88888.00 2015-12-01 09:32:27.875 335 12471.98 30.75 54436.20 88888.00 2015-12-01 09:32:28.000 335 12471.95 30.75 54436.18 88888.00 2015-12-01 09:32:28.125 335 12472.00 30.75 54436.20 88888.00 2015-12-01 09:32:28.250 335 12472.05 30.73 54436.22 88888.00 2015-12-01 09:32:28.375 335 12472.05 30.77 54436.22 88888.00 2015-12-01 09:32:28.500 335 12472.10 30.77 54436.20 88888.00 2015-12-01 09:32:28.625 335 12472.12 30.85 54436.20 88888.00 2015-12-01 09:32:28.750 335 12472.12 30.93 54436.20 88888.00 2015-12-01 09:32:28.875 335 12472.08 30.93 54436.22 88888.00 2015-12-01 09:32:29.000 335 12472.12 30.90 54436.22 88888.00 2015-12-01 09:32:29.125 335 12472.17 30.95 54436.20 88888.00 2015-12-01 09:32:29.250 335 12472.15 30.98 54436.20 88888.00 2015-12-01 09:32:29.375 335 12472.15 31.05 54436.20 88888.00 2015-12-01 09:32:29.500 335 12472.15 31.02 54436.22 88888.00 2015-12-01 09:32:29.625 335 12472.20 31.02 54436.18 88888.00 2015-12-01 09:32:29.750 335 12472.23 31.07 54436.18 88888.00 2015-12-01 09:32:29.875 335 12472.23 31.15 54436.20 88888.00 2015-12-01 09:32:30.000 335 12472.20 31.12 54436.18 88888.00 2015-12-01 09:32:30.125 335 12472.20 31.10 54436.20 88888.00 2015-12-01 09:32:30.250 335 12472.20 31.12 54436.25 88888.00 2015-12-01 09:32:30.375 335 12472.25 31.15 54436.22 88888.00 2015-12-01 09:32:30.500 335 12472.23 31.18 54436.22 88888.00 2015-12-01 09:32:30.625 335 12472.17 31.20 54436.22 88888.00 2015-12-01 09:32:30.750 335 12472.20 31.25 54436.25 88888.00 2015-12-01 09:32:30.875 335 12472.27 31.30 54436.22 88888.00 2015-12-01 09:32:31.000 335 12472.33 31.32 54436.22 88888.00 2015-12-01 09:32:31.125 335 12472.30 31.30 54436.22 88888.00 2015-12-01 09:32:31.250 335 12472.20 31.27 54436.25 88888.00 2015-12-01 09:32:31.375 335 12472.17 31.30 54436.22 88888.00 2015-12-01 09:32:31.500 335 12472.20 31.30 54436.22 88888.00 2015-12-01 09:32:31.625 335 12472.25 31.30 54436.28 88888.00 2015-12-01 09:32:31.750 335 12472.25 31.32 54436.28 88888.00 2015-12-01 09:32:31.875 335 12472.25 31.35 54436.30 88888.00 2015-12-01 09:32:32.000 335 12472.30 31.40 54436.30 88888.00 2015-12-01 09:32:32.125 335 12472.30 31.35 54436.30 88888.00 2015-12-01 09:32:32.250 335 12472.23 31.35 54436.30 88888.00 2015-12-01 09:32:32.375 335 12472.25 31.40 54436.28 88888.00 2015-12-01 09:32:32.500 335 12472.23 31.45 54436.30 88888.00 2015-12-01 09:32:32.625 335 12472.23 31.43 54436.30 88888.00 2015-12-01 09:32:32.750 335 12472.30 31.43 54436.25 88888.00 2015-12-01 09:32:32.875 335 12472.38 31.45 54436.25 88888.00 2015-12-01 09:32:33.000 335 12472.33 31.48 54436.25 88888.00 2015-12-01 09:32:33.125 335 12472.25 31.48 54436.28 88888.00 2015-12-01 09:32:33.250 335 12472.25 31.48 54436.28 88888.00 2015-12-01 09:32:33.375 335 12472.30 31.55 54436.28 88888.00 2015-12-01 09:32:33.500 335 12472.33 31.52 54436.28 88888.00 2015-12-01 09:32:33.625 335 12472.27 31.55 54436.30 88888.00 2015-12-01 09:32:33.750 335 12472.23 31.52 54436.30 88888.00 2015-12-01 09:32:33.875 335 12472.27 31.55 54436.28 88888.00 2015-12-01 09:32:34.000 335 12472.27 31.55 54436.25 88888.00 2015-12-01 09:32:34.125 335 12472.23 31.60 54436.30 88888.00 2015-12-01 09:32:34.250 335 12472.15 31.57 54436.32 88888.00 2015-12-01 09:32:34.375 335 12472.23 31.62 54436.30 88888.00 2015-12-01 09:32:34.500 335 12472.25 31.65 54436.32 88888.00 2015-12-01 09:32:34.625 335 12472.25 31.65 54436.32 88888.00 2015-12-01 09:32:34.750 335 12472.27 31.65 54436.30 88888.00 2015-12-01 09:32:34.875 335 12472.30 31.68 54436.32 88888.00 2015-12-01 09:32:35.000 335 12472.27 31.65 54436.30 88888.00 2015-12-01 09:32:35.125 335 12472.23 31.70 54436.32 88888.00 2015-12-01 09:32:35.250 335 12472.20 31.70 54436.38 88888.00 2015-12-01 09:32:35.375 335 12472.17 31.73 54436.35 88888.00 2015-12-01 09:32:35.500 335 12472.15 31.75 54436.30 88888.00 2015-12-01 09:32:35.625 335 12472.20 31.75 54436.32 88888.00 2015-12-01 09:32:35.750 335 12472.17 31.77 54436.38 88888.00 2015-12-01 09:32:35.875 335 12472.23 31.80 54436.38 88888.00 2015-12-01 09:32:36.000 335 12472.27 31.77 54436.38 88888.00 2015-12-01 09:32:36.125 335 12472.25 31.77 54436.40 88888.00 2015-12-01 09:32:36.250 335 12472.20 31.75 54436.38 88888.00 2015-12-01 09:32:36.375 335 12472.25 31.80 54436.38 88888.00 2015-12-01 09:32:36.500 335 12472.27 31.80 54436.40 88888.00 2015-12-01 09:32:36.625 335 12472.35 31.82 54436.38 88888.00 2015-12-01 09:32:36.750 335 12472.35 31.85 54436.40 88888.00 2015-12-01 09:32:36.875 335 12472.38 31.88 54436.40 88888.00 2015-12-01 09:32:37.000 335 12472.33 31.88 54436.43 88888.00 2015-12-01 09:32:37.125 335 12472.35 31.88 54436.40 88888.00 2015-12-01 09:32:37.250 335 12472.38 31.90 54436.43 88888.00 2015-12-01 09:32:37.375 335 12472.35 31.93 54436.40 88888.00 2015-12-01 09:32:37.500 335 12472.33 31.93 54436.40 88888.00 2015-12-01 09:32:37.625 335 12472.33 31.93 54436.40 88888.00 2015-12-01 09:32:37.750 335 12472.38 31.93 54436.40 88888.00 2015-12-01 09:32:37.875 335 12472.38 31.93 54436.40 88888.00 2015-12-01 09:32:38.000 335 12472.40 31.95 54436.40 88888.00 2015-12-01 09:32:38.125 335 12472.42 32.00 54436.40 88888.00 2015-12-01 09:32:38.250 335 12472.40 32.00 54436.40 88888.00 2015-12-01 09:32:38.375 335 12472.45 31.98 54436.40 88888.00 2015-12-01 09:32:38.500 335 12472.50 32.02 54436.40 88888.00 2015-12-01 09:32:38.625 335 12472.48 32.05 54436.43 88888.00 2015-12-01 09:32:38.750 335 12472.48 32.05 54436.43 88888.00 2015-12-01 09:32:38.875 335 12472.48 32.05 54436.43 88888.00 2015-12-01 09:32:39.000 335 12472.52 32.10 54436.40 88888.00 2015-12-01 09:32:39.125 335 12472.52 32.10 54436.43 88888.00 2015-12-01 09:32:39.250 335 12472.45 32.05 54436.43 88888.00 2015-12-01 09:32:39.375 335 12472.48 32.02 54436.40 88888.00 2015-12-01 09:32:39.500 335 12472.52 32.05 54436.40 88888.00 2015-12-01 09:32:39.625 335 12472.52 32.10 54436.43 88888.00 2015-12-01 09:32:39.750 335 12472.55 32.10 54436.43 88888.00 2015-12-01 09:32:39.875 335 12472.58 32.12 54436.45 88888.00 2015-12-01 09:32:40.000 335 12472.55 32.17 54436.45 88888.00 2015-12-01 09:32:40.125 335 12472.52 32.20 54436.43 88888.00 2015-12-01 09:32:40.250 335 12472.48 32.20 54436.45 88888.00 2015-12-01 09:32:40.375 335 12472.50 32.23 54436.45 88888.00 2015-12-01 09:32:40.500 335 12472.50 32.25 54436.47 88888.00 2015-12-01 09:32:40.625 335 12472.52 32.25 54436.43 88888.00 2015-12-01 09:32:40.750 335 12472.55 32.27 54436.47 88888.00 2015-12-01 09:32:40.875 335 12472.58 32.27 54436.45 88888.00 2015-12-01 09:32:41.000 335 12472.50 32.25 54436.47 88888.00 2015-12-01 09:32:41.125 335 12472.52 32.27 54436.47 88888.00 2015-12-01 09:32:41.250 335 12472.50 32.30 54436.50 88888.00 2015-12-01 09:32:41.375 335 12472.52 32.30 54436.50 88888.00 2015-12-01 09:32:41.500 335 12472.58 32.30 54436.50 88888.00 2015-12-01 09:32:41.625 335 12472.60 32.33 54436.50 88888.00 2015-12-01 09:32:41.750 335 12472.58 32.35 54436.50 88888.00 2015-12-01 09:32:41.875 335 12472.58 32.40 54436.53 88888.00 2015-12-01 09:32:42.000 335 12472.65 32.45 54436.50 88888.00 2015-12-01 09:32:42.125 335 12472.65 32.50 54436.53 88888.00 2015-12-01 09:32:42.250 335 12472.60 32.48 54436.53 88888.00 2015-12-01 09:32:42.375 335 12472.58 32.48 54436.55 88888.00 2015-12-01 09:32:42.500 335 12472.58 32.50 54436.55 88888.00 2015-12-01 09:32:42.625 335 12472.65 32.55 54436.60 88888.00 2015-12-01 09:32:42.750 335 12472.67 32.60 54436.57 88888.00 2015-12-01 09:32:42.875 335 12472.62 32.55 54436.57 88888.00 2015-12-01 09:32:43.000 335 12472.65 32.55 54436.55 88888.00 2015-12-01 09:32:43.125 335 12472.62 32.52 54436.55 88888.00 2015-12-01 09:32:43.250 335 12472.55 32.55 54436.57 88888.00 2015-12-01 09:32:43.375 335 12472.58 32.58 54436.60 88888.00 2015-12-01 09:32:43.500 335 12472.65 32.60 54436.57 88888.00 2015-12-01 09:32:43.625 335 12472.67 32.62 54436.55 88888.00 2015-12-01 09:32:43.750 335 12472.62 32.65 54436.55 88888.00 2015-12-01 09:32:43.875 335 12472.60 32.67 54436.57 88888.00 2015-12-01 09:32:44.000 335 12472.67 32.70 54436.60 88888.00 2015-12-01 09:32:44.125 335 12472.73 32.70 54436.62 88888.00 2015-12-01 09:32:44.250 335 12472.65 32.67 54436.62 88888.00 2015-12-01 09:32:44.375 335 12472.62 32.70 54436.62 88888.00 2015-12-01 09:32:44.500 335 12472.62 32.67 54436.60 88888.00 2015-12-01 09:32:44.625 335 12472.67 32.67 54436.57 88888.00 2015-12-01 09:32:44.750 335 12472.65 32.73 54436.57 88888.00 2015-12-01 09:32:44.875 335 12472.65 32.75 54436.55 88888.00 2015-12-01 09:32:45.000 335 12472.70 32.73 54436.55 88888.00 2015-12-01 09:32:45.125 335 12472.70 32.75 54436.57 88888.00 2015-12-01 09:32:45.250 335 12472.67 32.77 54436.60 88888.00 2015-12-01 09:32:45.375 335 12472.73 32.83 54436.60 88888.00 2015-12-01 09:32:45.500 335 12472.75 32.77 54436.62 88888.00 2015-12-01 09:32:45.625 335 12472.70 32.80 54436.60 88888.00 2015-12-01 09:32:45.750 335 12472.75 32.83 54436.60 88888.00 2015-12-01 09:32:45.875 335 12472.83 32.85 54436.57 88888.00 2015-12-01 09:32:46.000 335 12472.80 32.83 54436.60 88888.00 2015-12-01 09:32:46.125 335 12472.80 32.83 54436.60 88888.00 2015-12-01 09:32:46.250 335 12472.80 32.80 54436.62 88888.00 2015-12-01 09:32:46.375 335 12472.80 32.85 54436.65 88888.00 2015-12-01 09:32:46.500 335 12472.80 32.90 54436.62 88888.00 2015-12-01 09:32:46.625 335 12472.80 32.90 54436.65 88888.00 2015-12-01 09:32:46.750 335 12472.88 32.92 54436.65 88888.00 2015-12-01 09:32:46.875 335 12472.92 32.92 54436.65 88888.00 2015-12-01 09:32:47.000 335 12472.98 32.95 54436.62 88888.00 2015-12-01 09:32:47.125 335 12473.05 32.92 54436.65 88888.00 2015-12-01 09:32:47.250 335 12473.08 32.95 54436.68 88888.00 2015-12-01 09:32:47.375 335 12473.08 32.98 54436.62 88888.00 2015-12-01 09:32:47.500 335 12473.02 33.02 54436.68 88888.00 2015-12-01 09:32:47.625 335 12473.02 33.00 54436.68 88888.00 2015-12-01 09:32:47.750 335 12473.02 33.02 54436.65 88888.00 2015-12-01 09:32:47.875 335 12473.02 33.05 54436.68 88888.00 2015-12-01 09:32:48.000 335 12473.08 33.05 54436.62 88888.00 2015-12-01 09:32:48.125 335 12473.08 33.08 54436.68 88888.00 2015-12-01 09:32:48.250 335 12473.02 33.12 54436.70 88888.00 2015-12-01 09:32:48.375 335 12473.10 33.10 54436.72 88888.00 2015-12-01 09:32:48.500 335 12473.10 33.17 54436.72 88888.00 2015-12-01 09:32:48.625 335 12473.02 33.15 54436.72 88888.00 2015-12-01 09:32:48.750 335 12473.00 33.15 54436.70 88888.00 2015-12-01 09:32:48.875 335 12473.02 33.20 54436.70 88888.00 2015-12-01 09:32:49.000 335 12473.12 33.23 54436.70 88888.00 2015-12-01 09:32:49.125 335 12473.12 33.20 54436.72 88888.00 2015-12-01 09:32:49.250 335 12473.17 33.17 54436.70 88888.00 2015-12-01 09:32:49.375 335 12473.15 33.20 54436.72 88888.00 2015-12-01 09:32:49.500 335 12473.10 33.23 54436.72 88888.00 2015-12-01 09:32:49.625 335 12473.08 33.25 54436.72 88888.00 2015-12-01 09:32:49.750 335 12473.10 33.25 54436.72 88888.00 2015-12-01 09:32:49.875 335 12473.02 33.27 54436.72 88888.00 2015-12-01 09:32:50.000 335 12473.08 33.27 54436.70 88888.00 2015-12-01 09:32:50.125 335 12473.15 33.30 54436.72 88888.00 2015-12-01 09:32:50.250 335 12473.17 33.30 54436.72 88888.00 2015-12-01 09:32:50.375 335 12473.17 33.35 54436.70 88888.00 2015-12-01 09:32:50.500 335 12473.15 33.38 54436.72 88888.00 2015-12-01 09:32:50.625 335 12473.15 33.35 54436.75 88888.00 2015-12-01 09:32:50.750 335 12473.08 33.35 54436.78 88888.00 2015-12-01 09:32:50.875 335 12473.17 33.40 54436.78 88888.00 2015-12-01 09:32:51.000 335 12473.15 33.40 54436.78 88888.00 2015-12-01 09:32:51.125 335 12473.10 33.45 54436.78 88888.00 2015-12-01 09:32:51.250 335 12473.08 33.48 54436.80 88888.00 2015-12-01 09:32:51.375 335 12473.17 33.42 54436.78 88888.00 2015-12-01 09:32:51.500 335 12473.20 33.42 54436.78 88888.00 2015-12-01 09:32:51.625 335 12473.15 33.45 54436.78 88888.00 2015-12-01 09:32:51.750 335 12473.23 33.50 54436.78 88888.00 2015-12-01 09:32:51.875 335 12473.27 33.52 54436.80 88888.00 2015-12-01 09:32:52.000 335 12473.23 33.55 54436.80 88888.00 2015-12-01 09:32:52.125 335 12473.23 33.52 54436.80 88888.00 2015-12-01 09:32:52.250 335 12473.20 33.50 54436.82 88888.00 2015-12-01 09:32:52.375 335 12473.25 33.50 54436.80 88888.00 2015-12-01 09:32:52.500 335 12473.23 33.48 54436.82 88888.00 2015-12-01 09:32:52.625 335 12473.17 33.50 54436.85 88888.00 2015-12-01 09:32:52.750 335 12473.17 33.50 54436.85 88888.00 2015-12-01 09:32:52.875 335 12473.20 33.55 54436.88 88888.00 2015-12-01 09:32:53.000 335 12473.20 33.55 54436.88 88888.00 2015-12-01 09:32:53.125 335 12473.10 33.58 54436.90 88888.00 2015-12-01 09:32:53.250 335 12473.08 33.55 54436.93 88888.00 2015-12-01 09:32:53.375 335 12473.10 33.55 54436.93 88888.00 2015-12-01 09:32:53.500 335 12473.15 33.60 54436.93 88888.00 2015-12-01 09:32:53.625 335 12473.12 33.60 54436.88 88888.00 2015-12-01 09:32:53.750 335 12473.10 33.60 54436.88 88888.00 2015-12-01 09:32:53.875 335 12473.08 33.62 54436.93 88888.00 2015-12-01 09:32:54.000 335 12473.08 33.62 54436.93 88888.00 2015-12-01 09:32:54.125 335 12473.15 33.60 54436.93 88888.00 2015-12-01 09:32:54.250 335 12473.12 33.60 54436.93 88888.00 2015-12-01 09:32:54.375 335 12473.08 33.62 54436.95 88888.00 2015-12-01 09:32:54.500 335 12473.02 33.62 54436.93 88888.00 2015-12-01 09:32:54.625 335 12473.00 33.55 54436.93 88888.00 2015-12-01 09:32:54.750 335 12472.98 33.55 54436.95 88888.00 2015-12-01 09:32:54.875 335 12472.92 33.60 54436.97 88888.00 2015-12-01 09:32:55.000 335 12472.95 33.60 54436.97 88888.00 2015-12-01 09:32:55.125 335 12472.92 33.60 54436.95 88888.00 2015-12-01 09:32:55.250 335 12472.95 33.58 54437.00 88888.00 2015-12-01 09:32:55.375 335 12472.98 33.60 54437.00 88888.00 2015-12-01 09:32:55.500 335 12472.92 33.60 54437.03 88888.00 2015-12-01 09:32:55.625 335 12472.88 33.58 54437.05 88888.00 2015-12-01 09:32:55.750 335 12472.85 33.60 54437.05 88888.00 2015-12-01 09:32:55.875 335 12472.83 33.58 54437.05 88888.00 2015-12-01 09:32:56.000 335 12472.83 33.58 54437.03 88888.00 2015-12-01 09:32:56.125 335 12472.83 33.60 54437.07 88888.00 2015-12-01 09:32:56.250 335 12472.85 33.60 54437.05 88888.00 2015-12-01 09:32:56.375 335 12472.83 33.58 54437.05 88888.00 2015-12-01 09:32:56.500 335 12472.80 33.58 54437.05 88888.00 2015-12-01 09:32:56.625 335 12472.83 33.60 54437.10 88888.00 2015-12-01 09:32:56.750 335 12472.83 33.60 54437.10 88888.00 2015-12-01 09:32:56.875 335 12472.77 33.58 54437.10 88888.00 2015-12-01 09:32:57.000 335 12472.77 33.58 54437.10 88888.00 2015-12-01 09:32:57.125 335 12472.80 33.58 54437.12 88888.00 2015-12-01 09:32:57.250 335 12472.77 33.58 54437.12 88888.00 2015-12-01 09:32:57.375 335 12472.83 33.55 54437.12 88888.00 2015-12-01 09:32:57.500 335 12472.75 33.52 54437.12 88888.00 2015-12-01 09:32:57.625 335 12472.73 33.60 54437.12 88888.00 2015-12-01 09:32:57.750 335 12472.73 33.60 54437.15 88888.00 2015-12-01 09:32:57.875 335 12472.77 33.62 54437.18 88888.00 2015-12-01 09:32:58.000 335 12472.75 33.60 54437.15 88888.00 2015-12-01 09:32:58.125 335 12472.75 33.60 54437.15 88888.00 2015-12-01 09:32:58.250 335 12472.73 33.55 54437.15 88888.00 2015-12-01 09:32:58.375 335 12472.75 33.55 54437.15 88888.00 2015-12-01 09:32:58.500 335 12472.75 33.58 54437.15 88888.00 2015-12-01 09:32:58.625 335 12472.77 33.58 54437.18 88888.00 2015-12-01 09:32:58.750 335 12472.80 33.62 54437.18 88888.00 2015-12-01 09:32:58.875 335 12472.80 33.67 54437.20 88888.00 2015-12-01 09:32:59.000 335 12472.85 33.67 54437.15 88888.00 2015-12-01 09:32:59.125 335 12472.83 33.65 54437.15 88888.00 2015-12-01 09:32:59.250 335 12472.85 33.62 54437.18 88888.00 2015-12-01 09:32:59.375 335 12472.92 33.70 54437.22 88888.00 2015-12-01 09:32:59.500 335 12472.88 33.67 54437.20 88888.00 2015-12-01 09:32:59.625 335 12472.88 33.73 54437.20 88888.00 2015-12-01 09:32:59.750 335 12472.88 33.73 54437.20 88888.00 2015-12-01 09:32:59.875 335 12472.92 33.73 54437.20 88888.00 2015-12-01 09:33:00.000 335 12472.98 33.73 54437.22 88888.00 2015-12-01 09:33:00.125 335 12472.98 33.73 54437.25 88888.00 2015-12-01 09:33:00.250 335 12472.92 33.75 54437.22 88888.00 2015-12-01 09:33:00.375 335 12472.98 33.77 54437.22 88888.00 2015-12-01 09:33:00.500 335 12473.00 33.77 54437.22 88888.00 2015-12-01 09:33:00.625 335 12473.02 33.83 54437.22 88888.00 2015-12-01 09:33:00.750 335 12472.98 33.88 54437.25 88888.00 2015-12-01 09:33:00.875 335 12472.98 33.85 54437.25 88888.00 2015-12-01 09:33:01.000 335 12473.00 33.88 54437.22 88888.00 2015-12-01 09:33:01.125 335 12472.98 33.85 54437.25 88888.00 2015-12-01 09:33:01.250 335 12472.95 33.85 54437.25 88888.00 2015-12-01 09:33:01.375 335 12473.00 33.90 54437.25 88888.00 2015-12-01 09:33:01.500 335 12473.08 33.92 54437.25 88888.00 2015-12-01 09:33:01.625 335 12473.08 33.92 54437.25 88888.00 2015-12-01 09:33:01.750 335 12473.08 33.98 54437.25 88888.00 2015-12-01 09:33:01.875 335 12473.08 33.98 54437.28 88888.00 2015-12-01 09:33:02.000 335 12473.08 33.98 54437.25 88888.00 2015-12-01 09:33:02.125 335 12473.10 34.00 54437.28 88888.00 2015-12-01 09:33:02.250 335 12473.08 33.98 54437.28 88888.00 2015-12-01 09:33:02.375 335 12473.08 34.02 54437.28 88888.00 2015-12-01 09:33:02.500 335 12473.10 34.05 54437.28 88888.00 2015-12-01 09:33:02.625 335 12473.15 34.08 54437.28 88888.00 2015-12-01 09:33:02.750 335 12473.17 34.08 54437.25 88888.00 2015-12-01 09:33:02.875 335 12473.15 34.08 54437.28 88888.00 2015-12-01 09:33:03.000 335 12473.15 34.08 54437.28 88888.00 2015-12-01 09:33:03.125 335 12473.10 34.12 54437.28 88888.00 2015-12-01 09:33:03.250 335 12473.10 34.12 54437.30 88888.00 2015-12-01 09:33:03.375 335 12473.20 34.15 54437.28 88888.00 2015-12-01 09:33:03.500 335 12473.20 34.17 54437.30 88888.00 2015-12-01 09:33:03.625 335 12473.20 34.23 54437.30 88888.00 2015-12-01 09:33:03.750 335 12473.23 34.27 54437.32 88888.00 2015-12-01 09:33:03.875 335 12473.23 34.23 54437.32 88888.00 2015-12-01 09:33:04.000 335 12473.25 34.25 54437.28 88888.00 2015-12-01 09:33:04.125 335 12473.20 34.23 54437.30 88888.00 2015-12-01 09:33:04.250 335 12473.23 34.20 54437.32 88888.00 2015-12-01 09:33:04.375 335 12473.27 34.23 54437.35 88888.00 2015-12-01 09:33:04.500 335 12473.33 34.30 54437.35 88888.00 2015-12-01 09:33:04.625 335 12473.30 34.30 54437.32 88888.00 2015-12-01 09:33:04.750 335 12473.23 34.30 54437.32 88888.00 2015-12-01 09:33:04.875 335 12473.12 34.30 54437.32 88888.00 2015-12-01 09:33:05.000 335 12473.17 34.27 54437.32 88888.00 2015-12-01 09:33:05.125 335 12473.20 34.25 54437.32 88888.00 2015-12-01 09:33:05.250 335 12473.12 34.20 54437.38 88888.00 2015-12-01 09:33:05.375 335 12473.08 34.20 54437.38 88888.00 2015-12-01 09:33:05.500 335 12473.08 34.23 54437.38 88888.00 2015-12-01 09:33:05.625 335 12473.08 34.23 54437.35 88888.00 2015-12-01 09:33:05.750 335 12473.12 34.23 54437.38 88888.00 2015-12-01 09:33:05.875 335 12473.12 34.23 54437.40 88888.00 2015-12-01 09:33:06.000 335 12473.10 34.25 54437.40 88888.00 2015-12-01 09:33:06.125 335 12473.10 34.25 54437.43 88888.00 2015-12-01 09:33:06.250 335 12473.05 34.23 54437.43 88888.00 2015-12-01 09:33:06.375 335 12473.10 34.23 54437.45 88888.00 2015-12-01 09:33:06.500 335 12473.10 34.25 54437.43 88888.00 2015-12-01 09:33:06.625 335 12472.98 34.25 54437.43 88888.00 2015-12-01 09:33:06.750 335 12472.90 34.25 54437.43 88888.00 2015-12-01 09:33:06.875 335 12472.83 34.23 54437.47 88888.00 2015-12-01 09:33:07.000 335 12472.83 34.25 54437.47 88888.00 2015-12-01 09:33:07.125 335 12472.88 34.27 54437.47 88888.00 2015-12-01 09:33:07.250 335 12472.83 34.25 54437.47 88888.00 2015-12-01 09:33:07.375 335 12472.83 34.25 54437.50 88888.00 2015-12-01 09:33:07.500 335 12472.85 34.23 54437.50 88888.00 2015-12-01 09:33:07.625 335 12472.88 34.20 54437.50 88888.00 2015-12-01 09:33:07.750 335 12472.88 34.20 54437.53 88888.00 2015-12-01 09:33:07.875 335 12472.85 34.20 54437.53 88888.00 2015-12-01 09:33:08.000 335 12472.77 34.17 54437.50 88888.00 2015-12-01 09:33:08.125 335 12472.73 34.17 54437.50 88888.00 2015-12-01 09:33:08.250 335 12472.65 34.15 54437.53 88888.00 2015-12-01 09:33:08.375 335 12472.65 34.15 54437.55 88888.00 2015-12-01 09:33:08.500 335 12472.65 34.12 54437.55 88888.00 2015-12-01 09:33:08.625 335 12472.67 34.15 54437.55 88888.00 2015-12-01 09:33:08.750 335 12472.67 34.15 54437.55 88888.00 2015-12-01 09:33:08.875 335 12472.70 34.17 54437.55 88888.00 2015-12-01 09:33:09.000 335 12472.60 34.15 54437.53 88888.00 2015-12-01 09:33:09.125 335 12472.52 34.12 54437.55 88888.00 2015-12-01 09:33:09.250 335 12472.58 34.10 54437.55 88888.00 2015-12-01 09:33:09.375 335 12472.62 34.10 54437.57 88888.00 2015-12-01 09:33:09.500 335 12472.58 34.08 54437.57 88888.00 2015-12-01 09:33:09.625 335 12472.50 34.05 54437.57 88888.00 2015-12-01 09:33:09.750 335 12472.52 34.05 54437.57 88888.00 2015-12-01 09:33:09.875 335 12472.55 34.05 54437.60 88888.00 2015-12-01 09:33:10.000 335 12472.48 34.02 54437.57 88888.00 2015-12-01 09:33:10.125 335 12472.40 34.02 54437.60 88888.00 2015-12-01 09:33:10.250 335 12472.38 34.00 54437.60 88888.00 2015-12-01 09:33:10.375 335 12472.42 34.02 54437.62 88888.00 2015-12-01 09:33:10.500 335 12472.38 34.05 54437.62 88888.00 2015-12-01 09:33:10.625 335 12472.35 34.00 54437.62 88888.00 2015-12-01 09:33:10.750 335 12472.38 33.95 54437.60 88888.00 2015-12-01 09:33:10.875 335 12472.38 34.00 54437.62 88888.00 2015-12-01 09:33:11.000 335 12472.35 33.98 54437.60 88888.00 2015-12-01 09:33:11.125 335 12472.35 33.98 54437.65 88888.00 2015-12-01 09:33:11.250 335 12472.38 33.95 54437.65 88888.00 2015-12-01 09:33:11.375 335 12472.42 33.98 54437.62 88888.00 2015-12-01 09:33:11.500 335 12472.38 33.95 54437.65 88888.00 2015-12-01 09:33:11.625 335 12472.30 33.98 54437.65 88888.00 2015-12-01 09:33:11.750 335 12472.30 33.98 54437.65 88888.00 2015-12-01 09:33:11.875 335 12472.33 34.00 54437.68 88888.00 2015-12-01 09:33:12.000 335 12472.35 34.02 54437.68 88888.00 2015-12-01 09:33:12.125 335 12472.35 33.98 54437.68 88888.00 2015-12-01 09:33:12.250 335 12472.35 33.90 54437.68 88888.00 2015-12-01 09:33:12.375 335 12472.38 33.90 54437.68 88888.00 2015-12-01 09:33:12.500 335 12472.30 33.88 54437.72 88888.00 2015-12-01 09:33:12.625 335 12472.27 33.88 54437.70 88888.00 2015-12-01 09:33:12.750 335 12472.25 33.88 54437.70 88888.00 2015-12-01 09:33:12.875 335 12472.25 33.88 54437.72 88888.00 2015-12-01 09:33:13.000 335 12472.30 33.88 54437.70 88888.00 2015-12-01 09:33:13.125 335 12472.30 33.90 54437.68 88888.00 2015-12-01 09:33:13.250 335 12472.30 33.90 54437.68 88888.00 2015-12-01 09:33:13.375 335 12472.35 33.92 54437.68 88888.00 2015-12-01 09:33:13.500 335 12472.38 33.95 54437.70 88888.00 2015-12-01 09:33:13.625 335 12472.35 33.98 54437.70 88888.00 2015-12-01 09:33:13.750 335 12472.40 33.95 54437.70 88888.00 2015-12-01 09:33:13.875 335 12472.40 33.98 54437.70 88888.00 2015-12-01 09:33:14.000 335 12472.33 33.92 54437.70 88888.00 2015-12-01 09:33:14.125 335 12472.35 33.95 54437.70 88888.00 2015-12-01 09:33:14.250 335 12472.38 33.98 54437.70 88888.00 2015-12-01 09:33:14.375 335 12472.40 33.95 54437.72 88888.00 2015-12-01 09:33:14.500 335 12472.35 33.92 54437.70 88888.00 2015-12-01 09:33:14.625 335 12472.27 33.95 54437.68 88888.00 2015-12-01 09:33:14.750 335 12472.30 34.02 54437.70 88888.00 2015-12-01 09:33:14.875 335 12472.35 34.05 54437.70 88888.00 2015-12-01 09:33:15.000 335 12472.38 34.05 54437.68 88888.00 2015-12-01 09:33:15.125 335 12472.35 34.08 54437.68 88888.00 2015-12-01 09:33:15.250 335 12472.38 34.05 54437.70 88888.00 2015-12-01 09:33:15.375 335 12472.45 34.10 54437.70 88888.00 2015-12-01 09:33:15.500 335 12472.45 34.10 54437.70 88888.00 2015-12-01 09:33:15.625 335 12472.38 34.08 54437.72 88888.00 2015-12-01 09:33:15.750 335 12472.35 34.08 54437.72 88888.00 2015-12-01 09:33:15.875 335 12472.38 34.10 54437.72 88888.00 2015-12-01 09:33:16.000 335 12472.33 34.10 54437.72 88888.00 2015-12-01 09:33:16.125 335 12472.33 34.12 54437.72 88888.00 2015-12-01 09:33:16.250 335 12472.35 34.10 54437.72 88888.00 2015-12-01 09:33:16.375 335 12472.48 34.15 54437.75 88888.00 2015-12-01 09:33:16.500 335 12472.45 34.15 54437.72 88888.00 2015-12-01 09:33:16.625 335 12472.48 34.15 54437.72 88888.00 2015-12-01 09:33:16.750 335 12472.40 34.17 54437.72 88888.00 2015-12-01 09:33:16.875 335 12472.42 34.20 54437.75 88888.00 2015-12-01 09:33:17.000 335 12472.40 34.17 54437.75 88888.00 2015-12-01 09:33:17.125 335 12472.40 34.17 54437.75 88888.00 2015-12-01 09:33:17.250 335 12472.42 34.15 54437.75 88888.00 2015-12-01 09:33:17.375 335 12472.45 34.15 54437.75 88888.00 2015-12-01 09:33:17.500 335 12472.42 34.17 54437.72 88888.00 2015-12-01 09:33:17.625 335 12472.38 34.20 54437.75 88888.00 2015-12-01 09:33:17.750 335 12472.27 34.23 54437.72 88888.00 2015-12-01 09:33:17.875 335 12472.23 34.23 54437.75 88888.00 2015-12-01 09:33:18.000 335 12472.25 34.17 54437.78 88888.00 2015-12-01 09:33:18.125 335 12472.33 34.20 54437.78 88888.00 2015-12-01 09:33:18.250 335 12472.25 34.20 54437.78 88888.00 2015-12-01 09:33:18.375 335 12472.25 34.20 54437.78 88888.00 2015-12-01 09:33:18.500 335 12472.23 34.20 54437.78 88888.00 2015-12-01 09:33:18.625 335 12472.20 34.23 54437.78 88888.00 2015-12-01 09:33:18.750 335 12472.17 34.25 54437.78 88888.00 2015-12-01 09:33:18.875 335 12472.17 34.25 54437.78 88888.00 2015-12-01 09:33:19.000 335 12472.15 34.23 54437.78 88888.00 2015-12-01 09:33:19.125 335 12472.23 34.25 54437.80 88888.00 2015-12-01 09:33:19.250 335 12472.17 34.20 54437.80 88888.00 2015-12-01 09:33:19.375 335 12472.15 34.17 54437.80 88888.00 2015-12-01 09:33:19.500 335 12472.15 34.20 54437.82 88888.00 2015-12-01 09:33:19.625 335 12472.12 34.20 54437.82 88888.00 2015-12-01 09:33:19.750 335 12472.10 34.20 54437.80 88888.00 2015-12-01 09:33:19.875 335 12472.05 34.17 54437.80 88888.00 2015-12-01 09:33:20.000 335 12472.10 34.17 54437.82 88888.00 2015-12-01 09:33:20.125 335 12472.12 34.17 54437.85 88888.00 2015-12-01 09:33:20.250 335 12472.08 34.15 54437.80 88888.00 2015-12-01 09:33:20.375 335 12472.08 34.17 54437.82 88888.00 2015-12-01 09:33:20.500 335 12472.05 34.17 54437.80 88888.00 2015-12-01 09:33:20.625 335 12472.02 34.15 54437.82 88888.00 2015-12-01 09:33:20.750 335 12472.05 34.15 54437.82 88888.00 2015-12-01 09:33:20.875 335 12472.08 34.15 54437.82 88888.00 2015-12-01 09:33:21.000 335 12472.05 34.20 54437.82 88888.00 2015-12-01 09:33:21.125 335 12471.95 34.17 54437.82 88888.00 2015-12-01 09:33:21.250 335 12471.88 34.12 54437.85 88888.00 2015-12-01 09:33:21.375 335 12471.88 34.12 54437.85 88888.00 2015-12-01 09:33:21.500 335 12471.90 34.12 54437.82 88888.00 2015-12-01 09:33:21.625 335 12471.92 34.12 54437.82 88888.00 2015-12-01 09:33:21.750 335 12471.90 34.12 54437.88 88888.00 2015-12-01 09:33:21.875 335 12471.90 34.12 54437.88 88888.00 2015-12-01 09:33:22.000 335 12471.90 34.15 54437.88 88888.00 2015-12-01 09:33:22.125 335 12471.90 34.17 54437.85 88888.00 2015-12-01 09:33:22.250 335 12471.88 34.15 54437.85 88888.00 2015-12-01 09:33:22.375 335 12471.85 34.15 54437.88 88888.00 2015-12-01 09:33:22.500 335 12471.90 34.15 54437.88 88888.00 2015-12-01 09:33:22.625 335 12471.92 34.17 54437.85 88888.00 2015-12-01 09:33:22.750 335 12471.95 34.15 54437.88 88888.00 2015-12-01 09:33:22.875 335 12471.88 34.15 54437.88 88888.00 2015-12-01 09:33:23.000 335 12471.80 34.15 54437.85 88888.00 2015-12-01 09:33:23.125 335 12471.83 34.15 54437.93 88888.00 2015-12-01 09:33:23.250 335 12471.85 34.10 54437.90 88888.00 2015-12-01 09:33:23.375 335 12471.85 34.12 54437.88 88888.00 2015-12-01 09:33:23.500 335 12471.73 34.12 54437.85 88888.00 2015-12-01 09:33:23.625 335 12471.77 34.12 54437.90 88888.00 2015-12-01 09:33:23.750 335 12471.77 34.15 54437.90 88888.00 2015-12-01 09:33:23.875 335 12471.73 34.17 54437.93 88888.00 2015-12-01 09:33:24.000 335 12471.67 34.17 54437.90 88888.00 2015-12-01 09:33:24.125 335 12471.60 34.17 54437.93 88888.00 2015-12-01 09:33:24.250 335 12471.58 34.15 54437.93 88888.00 2015-12-01 09:33:24.375 335 12471.65 34.17 54437.93 88888.00 2015-12-01 09:33:24.500 335 12471.67 34.20 54437.93 88888.00 2015-12-01 09:33:24.625 335 12471.62 34.20 54437.95 88888.00 2015-12-01 09:33:24.750 335 12471.58 34.15 54437.95 88888.00 2015-12-01 09:33:24.875 335 12471.58 34.20 54437.93 88888.00 2015-12-01 09:33:25.000 335 12471.58 34.25 54437.90 88888.00 2015-12-01 09:33:25.125 335 12471.55 34.25 54437.95 88888.00 2015-12-01 09:33:25.250 335 12471.48 34.23 54437.97 88888.00 2015-12-01 09:33:25.375 335 12471.48 34.20 54437.95 88888.00 2015-12-01 09:33:25.500 335 12471.40 34.23 54437.97 88888.00 2015-12-01 09:33:25.625 335 12471.35 34.27 54437.97 88888.00 2015-12-01 09:33:25.750 335 12471.35 34.27 54437.97 88888.00 2015-12-01 09:33:25.875 335 12471.42 34.25 54437.95 88888.00 2015-12-01 09:33:26.000 335 12471.38 34.23 54437.95 88888.00 2015-12-01 09:33:26.125 335 12471.30 34.25 54437.95 88888.00 2015-12-01 09:33:26.250 335 12471.23 34.20 54437.95 88888.00 2015-12-01 09:33:26.375 335 12471.20 34.23 54437.95 88888.00 2015-12-01 09:33:26.500 335 12471.17 34.23 54437.95 88888.00 2015-12-01 09:33:26.625 335 12471.17 34.25 54437.97 88888.00 2015-12-01 09:33:26.750 335 12471.17 34.25 54437.97 88888.00 2015-12-01 09:33:26.875 335 12471.12 34.20 54437.95 88888.00 2015-12-01 09:33:27.000 335 12471.12 34.23 54437.97 88888.00 2015-12-01 09:33:27.125 335 12471.15 34.25 54437.97 88888.00 2015-12-01 09:33:27.250 335 12471.10 34.23 54438.00 88888.00 2015-12-01 09:33:27.375 335 12471.08 34.23 54438.00 88888.00 2015-12-01 09:33:27.500 335 12471.02 34.20 54437.97 88888.00 2015-12-01 09:33:27.625 335 12471.02 34.20 54437.95 88888.00 2015-12-01 09:33:27.750 335 12471.12 34.25 54437.95 88888.00 2015-12-01 09:33:27.875 335 12471.15 34.27 54437.97 88888.00 2015-12-01 09:33:28.000 335 12471.12 34.25 54437.95 88888.00 2015-12-01 09:33:28.125 335 12471.12 34.25 54437.95 88888.00 2015-12-01 09:33:28.250 335 12471.12 34.23 54437.95 88888.00 2015-12-01 09:33:28.375 335 12471.08 34.25 54437.97 88888.00 2015-12-01 09:33:28.500 335 12471.08 34.27 54437.95 88888.00 2015-12-01 09:33:28.625 335 12471.08 34.27 54437.97 88888.00 2015-12-01 09:33:28.750 335 12471.08 34.30 54437.97 88888.00 2015-12-01 09:33:28.875 335 12470.98 34.33 54437.97 88888.00 2015-12-01 09:33:29.000 335 12471.00 34.30 54437.93 88888.00 2015-12-01 09:33:29.125 335 12471.02 34.30 54437.93 88888.00 2015-12-01 09:33:29.250 335 12471.02 34.27 54437.95 88888.00 2015-12-01 09:33:29.375 335 12471.02 34.27 54437.93 88888.00 2015-12-01 09:33:29.500 335 12470.98 34.30 54437.97 88888.00 2015-12-01 09:33:29.625 335 12471.00 34.30 54437.97 88888.00 2015-12-01 09:33:29.750 335 12471.08 34.27 54437.95 88888.00 2015-12-01 09:33:29.875 335 12471.00 34.27 54437.95 88888.00 2015-12-01 09:33:30.000 335 12470.98 34.27 54437.95 88888.00 2015-12-01 09:33:30.125 335 12470.98 34.30 54437.95 88888.00 2015-12-01 09:33:30.250 335 12470.90 34.25 54437.95 88888.00 2015-12-01 09:33:30.375 335 12470.92 34.30 54437.97 88888.00 2015-12-01 09:33:30.500 335 12470.95 34.33 54438.00 88888.00 2015-12-01 09:33:30.625 335 12470.98 34.35 54437.97 88888.00 2015-12-01 09:33:30.750 335 12470.95 34.35 54437.97 88888.00 2015-12-01 09:33:30.875 335 12470.90 34.35 54437.93 88888.00 2015-12-01 09:33:31.000 335 12470.90 34.38 54437.93 88888.00 2015-12-01 09:33:31.125 335 12470.92 34.35 54437.93 88888.00 2015-12-01 09:33:31.250 335 12470.92 34.35 54437.95 88888.00 2015-12-01 09:33:31.375 335 12470.90 34.35 54437.95 88888.00 2015-12-01 09:33:31.500 335 12470.85 34.35 54437.90 88888.00 2015-12-01 09:33:31.625 335 12470.85 34.35 54437.93 88888.00 2015-12-01 09:33:31.750 335 12470.83 34.33 54437.95 88888.00 2015-12-01 09:33:31.875 335 12470.85 34.33 54437.95 88888.00 2015-12-01 09:33:32.000 335 12470.85 34.35 54437.95 88888.00 2015-12-01 09:33:32.125 335 12470.80 34.40 54437.95 88888.00 2015-12-01 09:33:32.250 335 12470.80 34.35 54437.97 88888.00 2015-12-01 09:33:32.375 335 12470.80 34.35 54437.95 88888.00 2015-12-01 09:33:32.500 335 12470.80 34.35 54437.95 88888.00 2015-12-01 09:33:32.625 335 12470.80 34.33 54437.95 88888.00 2015-12-01 09:33:32.750 335 12470.83 34.33 54437.95 88888.00 2015-12-01 09:33:32.875 335 12470.90 34.33 54437.93 88888.00 2015-12-01 09:33:33.000 335 12470.85 34.35 54437.95 88888.00 2015-12-01 09:33:33.125 335 12470.80 34.35 54437.93 88888.00 2015-12-01 09:33:33.250 335 12470.75 34.35 54437.95 88888.00 2015-12-01 09:33:33.375 335 12470.77 34.35 54437.93 88888.00 2015-12-01 09:33:33.500 335 12470.73 34.33 54437.95 88888.00 2015-12-01 09:33:33.625 335 12470.75 34.35 54437.93 88888.00 2015-12-01 09:33:33.750 335 12470.83 34.38 54437.90 88888.00 2015-12-01 09:33:33.875 335 12470.77 34.35 54437.90 88888.00 2015-12-01 09:33:34.000 335 12470.70 34.38 54437.93 88888.00 2015-12-01 09:33:34.125 335 12470.65 34.38 54437.95 88888.00 2015-12-01 09:33:34.250 335 12470.65 34.38 54437.93 88888.00 2015-12-01 09:33:34.375 335 12470.80 34.40 54437.90 88888.00 2015-12-01 09:33:34.500 335 12470.83 34.42 54437.88 88888.00 2015-12-01 09:33:34.625 335 12470.75 34.45 54437.90 88888.00 2015-12-01 09:33:34.750 335 12470.73 34.42 54437.93 88888.00 2015-12-01 09:33:34.875 335 12470.70 34.42 54437.90 88888.00 2015-12-01 09:33:35.000 335 12470.73 34.42 54437.88 88888.00 2015-12-01 09:33:35.125 335 12470.70 34.45 54437.90 88888.00 2015-12-01 09:33:35.250 335 12470.67 34.45 54437.90 88888.00 2015-12-01 09:33:35.375 335 12470.73 34.48 54437.88 88888.00 2015-12-01 09:33:35.500 335 12470.73 34.48 54437.90 88888.00 2015-12-01 09:33:35.625 335 12470.62 34.42 54437.90 88888.00 2015-12-01 09:33:35.750 335 12470.55 34.40 54437.88 88888.00 2015-12-01 09:33:35.875 335 12470.62 34.42 54437.90 88888.00 2015-12-01 09:33:36.000 335 12470.67 34.42 54437.90 88888.00 2015-12-01 09:33:36.125 335 12470.65 34.45 54437.90 88888.00 2015-12-01 09:33:36.250 335 12470.62 34.45 54437.90 88888.00 2015-12-01 09:33:36.375 335 12470.67 34.48 54437.85 88888.00 2015-12-01 09:33:36.500 335 12470.67 34.48 54437.88 88888.00 2015-12-01 09:33:36.625 335 12470.70 34.48 54437.88 88888.00 2015-12-01 09:33:36.750 335 12470.73 34.50 54437.90 88888.00 2015-12-01 09:33:36.875 335 12470.65 34.50 54437.88 88888.00 2015-12-01 09:33:37.000 335 12470.55 34.52 54437.88 88888.00 2015-12-01 09:33:37.125 335 12470.55 34.58 54437.93 88888.00 2015-12-01 09:33:37.250 335 12470.45 34.55 54437.90 88888.00 2015-12-01 09:33:37.375 335 12470.42 34.52 54437.88 88888.00 2015-12-01 09:33:37.500 335 12470.45 34.52 54437.85 88888.00 2015-12-01 09:33:37.625 335 12470.48 34.52 54437.88 88888.00 2015-12-01 09:33:37.750 335 12470.50 34.58 54437.85 88888.00 2015-12-01 09:33:37.875 335 12470.48 34.58 54437.88 88888.00 2015-12-01 09:33:38.000 335 12470.45 34.58 54437.88 88888.00 2015-12-01 09:33:38.125 335 12470.40 34.55 54437.82 88888.00 2015-12-01 09:33:38.250 335 12470.40 34.52 54437.85 88888.00 2015-12-01 09:33:38.375 335 12470.40 34.58 54437.85 88888.00 2015-12-01 09:33:38.500 335 12470.38 34.55 54437.85 88888.00 2015-12-01 09:33:38.625 335 12470.38 34.55 54437.88 88888.00 2015-12-01 09:33:38.750 335 12470.42 34.55 54437.88 88888.00 2015-12-01 09:33:38.875 335 12470.35 34.55 54437.90 88888.00 2015-12-01 09:33:39.000 335 12470.35 34.55 54437.85 88888.00 2015-12-01 09:33:39.125 335 12470.38 34.58 54437.88 88888.00 2015-12-01 09:33:39.250 335 12470.38 34.58 54437.88 88888.00 2015-12-01 09:33:39.375 335 12470.33 34.60 54437.88 88888.00 2015-12-01 09:33:39.500 335 12470.33 34.55 54437.82 88888.00 2015-12-01 09:33:39.625 335 12470.35 34.55 54437.82 88888.00 2015-12-01 09:33:39.750 335 12470.33 34.58 54437.82 88888.00 2015-12-01 09:33:39.875 335 12470.30 34.58 54437.85 88888.00 2015-12-01 09:33:40.000 335 12470.27 34.55 54437.82 88888.00 2015-12-01 09:33:40.125 335 12470.20 34.52 54437.88 88888.00 2015-12-01 09:33:40.250 335 12470.17 34.55 54437.85 88888.00 2015-12-01 09:33:40.375 335 12470.20 34.60 54437.85 88888.00 2015-12-01 09:33:40.500 335 12470.17 34.60 54437.82 88888.00 2015-12-01 09:33:40.625 335 12470.23 34.62 54437.82 88888.00 2015-12-01 09:33:40.750 335 12470.20 34.62 54437.82 88888.00 2015-12-01 09:33:40.875 335 12470.23 34.65 54437.82 88888.00 2015-12-01 09:33:41.000 335 12470.17 34.60 54437.82 88888.00 2015-12-01 09:33:41.125 335 12470.15 34.60 54437.80 88888.00 2015-12-01 09:33:41.250 335 12470.17 34.62 54437.80 88888.00 2015-12-01 09:33:41.375 335 12470.25 34.65 54437.80 88888.00 2015-12-01 09:33:41.500 335 12470.27 34.67 54437.82 88888.00 2015-12-01 09:33:41.625 335 12470.30 34.70 54437.80 88888.00 2015-12-01 09:33:41.750 335 12470.27 34.73 54437.78 88888.00 2015-12-01 09:33:41.875 335 12470.30 34.70 54437.80 88888.00 2015-12-01 09:33:42.000 335 12470.27 34.67 54437.80 88888.00 2015-12-01 09:33:42.125 335 12470.30 34.65 54437.80 88888.00 2015-12-01 09:33:42.250 335 12470.23 34.65 54437.80 88888.00 2015-12-01 09:33:42.375 335 12470.15 34.73 54437.78 88888.00 2015-12-01 09:33:42.500 335 12470.15 34.70 54437.78 88888.00 2015-12-01 09:33:42.625 335 12470.20 34.73 54437.78 88888.00 2015-12-01 09:33:42.750 335 12470.17 34.73 54437.80 88888.00 2015-12-01 09:33:42.875 335 12470.23 34.77 54437.80 88888.00 2015-12-01 09:33:43.000 335 12470.27 34.80 54437.78 88888.00 2015-12-01 09:33:43.125 335 12470.25 34.80 54437.78 88888.00 2015-12-01 09:33:43.250 335 12470.25 34.77 54437.78 88888.00 2015-12-01 09:33:43.375 335 12470.27 34.75 54437.75 88888.00 2015-12-01 09:33:43.500 335 12470.30 34.77 54437.75 88888.00 2015-12-01 09:33:43.625 335 12470.27 34.83 54437.75 88888.00 2015-12-01 09:33:43.750 335 12470.23 34.85 54437.75 88888.00 2015-12-01 09:33:43.875 335 12470.30 34.90 54437.72 88888.00 2015-12-01 09:33:44.000 335 12470.27 34.92 54437.72 88888.00 2015-12-01 09:33:44.125 335 12470.17 34.90 54437.75 88888.00 2015-12-01 09:33:44.250 335 12470.17 34.85 54437.75 88888.00 2015-12-01 09:33:44.375 335 12470.20 34.88 54437.72 88888.00 2015-12-01 09:33:44.500 335 12470.23 34.90 54437.72 88888.00 2015-12-01 09:33:44.625 335 12470.17 34.92 54437.72 88888.00 2015-12-01 09:33:44.750 335 12470.15 34.95 54437.72 88888.00 2015-12-01 09:33:44.875 335 12470.20 35.00 54437.72 88888.00 2015-12-01 09:33:45.000 335 12470.27 34.98 54437.70 88888.00 2015-12-01 09:33:45.125 335 12470.23 35.00 54437.68 88888.00 2015-12-01 09:33:45.250 335 12470.25 35.02 54437.72 88888.00 2015-12-01 09:33:45.375 335 12470.30 35.02 54437.72 88888.00 2015-12-01 09:33:45.500 335 12470.27 35.05 54437.72 88888.00 2015-12-01 09:33:45.625 335 12470.23 35.08 54437.70 88888.00 2015-12-01 09:33:45.750 335 12470.17 35.10 54437.70 88888.00 2015-12-01 09:33:45.875 335 12470.15 35.10 54437.70 88888.00 2015-12-01 09:33:46.000 335 12470.20 35.12 54437.70 88888.00 2015-12-01 09:33:46.125 335 12470.25 35.15 54437.68 88888.00 2015-12-01 09:33:46.250 335 12470.25 35.15 54437.68 88888.00 2015-12-01 09:33:46.375 335 12470.23 35.20 54437.68 88888.00 2015-12-01 09:33:46.500 335 12470.15 35.20 54437.68 88888.00 2015-12-01 09:33:46.625 335 12470.17 35.23 54437.70 88888.00 2015-12-01 09:33:46.750 335 12470.20 35.20 54437.68 88888.00 2015-12-01 09:33:46.875 335 12470.20 35.17 54437.68 88888.00 2015-12-01 09:33:47.000 335 12470.15 35.15 54437.68 88888.00 2015-12-01 09:33:47.125 335 12470.08 35.20 54437.68 88888.00 2015-12-01 09:33:47.250 335 12470.05 35.23 54437.68 88888.00 2015-12-01 09:33:47.375 335 12470.08 35.25 54437.68 88888.00 2015-12-01 09:33:47.500 335 12470.02 35.25 54437.68 88888.00 2015-12-01 09:33:47.625 335 12470.00 35.25 54437.68 88888.00 2015-12-01 09:33:47.750 335 12470.05 35.30 54437.68 88888.00 2015-12-01 09:33:47.875 335 12470.10 35.30 54437.65 88888.00 2015-12-01 09:33:48.000 335 12470.15 35.27 54437.65 88888.00 2015-12-01 09:33:48.125 335 12470.15 35.30 54437.68 88888.00 2015-12-01 09:33:48.250 335 12470.10 35.30 54437.68 88888.00 2015-12-01 09:33:48.375 335 12470.10 35.27 54437.65 88888.00 2015-12-01 09:33:48.500 335 12470.05 35.27 54437.68 88888.00 2015-12-01 09:33:48.625 335 12470.02 35.33 54437.68 88888.00 2015-12-01 09:33:48.750 335 12469.98 35.33 54437.68 88888.00 2015-12-01 09:33:48.875 335 12469.95 35.33 54437.65 88888.00 2015-12-01 09:33:49.000 335 12470.00 35.38 54437.68 88888.00 2015-12-01 09:33:49.125 335 12470.02 35.40 54437.70 88888.00 2015-12-01 09:33:49.250 335 12470.00 35.38 54437.65 88888.00 2015-12-01 09:33:49.375 335 12470.08 35.40 54437.65 88888.00 2015-12-01 09:33:49.500 335 12470.10 35.48 54437.65 88888.00 2015-12-01 09:33:49.625 335 12470.05 35.45 54437.68 88888.00 2015-12-01 09:33:49.750 335 12469.98 35.42 54437.62 88888.00 2015-12-01 09:33:49.875 335 12469.98 35.42 54437.62 88888.00 2015-12-01 09:33:50.000 335 12469.98 35.45 54437.62 88888.00 2015-12-01 09:33:50.125 335 12469.90 35.45 54437.65 88888.00 2015-12-01 09:33:50.250 335 12469.90 35.48 54437.68 88888.00 2015-12-01 09:33:50.375 335 12469.92 35.50 54437.65 88888.00 2015-12-01 09:33:50.500 335 12469.90 35.45 54437.65 88888.00 2015-12-01 09:33:50.625 335 12469.95 35.42 54437.65 88888.00 2015-12-01 09:33:50.750 335 12469.90 35.45 54437.65 88888.00 2015-12-01 09:33:50.875 335 12469.85 35.48 54437.65 88888.00 2015-12-01 09:33:51.000 335 12469.80 35.52 54437.62 88888.00 2015-12-01 09:33:51.125 335 12469.75 35.55 54437.68 88888.00 2015-12-01 09:33:51.250 335 12469.73 35.55 54437.68 88888.00 2015-12-01 09:33:51.375 335 12469.75 35.52 54437.65 88888.00 2015-12-01 09:33:51.500 335 12469.80 35.52 54437.65 88888.00 2015-12-01 09:33:51.625 335 12469.75 35.52 54437.65 88888.00 2015-12-01 09:33:51.750 335 12469.73 35.55 54437.65 88888.00 2015-12-01 09:33:51.875 335 12469.73 35.52 54437.68 88888.00 2015-12-01 09:33:52.000 335 12469.73 35.55 54437.68 88888.00 2015-12-01 09:33:52.125 335 12469.70 35.55 54437.68 88888.00 2015-12-01 09:33:52.250 335 12469.65 35.50 54437.68 88888.00 2015-12-01 09:33:52.375 335 12469.67 35.52 54437.68 88888.00 2015-12-01 09:33:52.500 335 12469.62 35.52 54437.68 88888.00 2015-12-01 09:33:52.625 335 12469.62 35.48 54437.65 88888.00 2015-12-01 09:33:52.750 335 12469.62 35.50 54437.65 88888.00 2015-12-01 09:33:52.875 335 12469.62 35.48 54437.65 88888.00 2015-12-01 09:33:53.000 335 12469.70 35.48 54437.68 88888.00 2015-12-01 09:33:53.125 335 12469.70 35.50 54437.65 88888.00 2015-12-01 09:33:53.250 335 12469.65 35.50 54437.65 88888.00 2015-12-01 09:33:53.375 335 12469.60 35.52 54437.68 88888.00 2015-12-01 09:33:53.500 335 12469.58 35.52 54437.68 88888.00 2015-12-01 09:33:53.625 335 12469.58 35.55 54437.65 88888.00 2015-12-01 09:33:53.750 335 12469.52 35.58 54437.65 88888.00 2015-12-01 09:33:53.875 335 12469.48 35.58 54437.65 88888.00 2015-12-01 09:33:54.000 335 12469.50 35.60 54437.65 88888.00 2015-12-01 09:33:54.125 335 12469.52 35.58 54437.68 88888.00 2015-12-01 09:33:54.250 335 12469.45 35.55 54437.70 88888.00 2015-12-01 09:33:54.375 335 12469.42 35.55 54437.68 88888.00 2015-12-01 09:33:54.500 335 12469.40 35.55 54437.68 88888.00 2015-12-01 09:33:54.625 335 12469.38 35.52 54437.68 88888.00 2015-12-01 09:33:54.750 335 12469.35 35.50 54437.70 88888.00 2015-12-01 09:33:54.875 335 12469.35 35.52 54437.70 88888.00 2015-12-01 09:33:55.000 335 12469.38 35.52 54437.68 88888.00 2015-12-01 09:33:55.125 335 12469.40 35.58 54437.70 88888.00 2015-12-01 09:33:55.250 335 12469.30 35.52 54437.68 88888.00 2015-12-01 09:33:55.375 335 12469.35 35.52 54437.68 88888.00 2015-12-01 09:33:55.500 335 12469.35 35.55 54437.65 88888.00 2015-12-01 09:33:55.625 335 12469.33 35.55 54437.68 88888.00 2015-12-01 09:33:55.750 335 12469.35 35.58 54437.68 88888.00 2015-12-01 09:33:55.875 335 12469.35 35.58 54437.68 88888.00 2015-12-01 09:33:56.000 335 12469.35 35.58 54437.68 88888.00 2015-12-01 09:33:56.125 335 12469.38 35.58 54437.70 88888.00 2015-12-01 09:33:56.250 335 12469.25 35.55 54437.68 88888.00 2015-12-01 09:33:56.375 335 12469.20 35.55 54437.65 88888.00 2015-12-01 09:33:56.500 335 12469.20 35.55 54437.68 88888.00 2015-12-01 09:33:56.625 335 12469.20 35.50 54437.68 88888.00 2015-12-01 09:33:56.750 335 12469.23 35.48 54437.65 88888.00 2015-12-01 09:33:56.875 335 12469.23 35.50 54437.65 88888.00 2015-12-01 09:33:57.000 335 12469.25 35.52 54437.62 88888.00 2015-12-01 09:33:57.125 335 12469.27 35.52 54437.65 88888.00 2015-12-01 09:33:57.250 335 12469.25 35.52 54437.68 88888.00 2015-12-01 09:33:57.375 335 12469.23 35.50 54437.68 88888.00 2015-12-01 09:33:57.500 335 12469.25 35.50 54437.68 88888.00 2015-12-01 09:33:57.625 335 12469.30 35.45 54437.68 88888.00 2015-12-01 09:33:57.750 335 12469.27 35.48 54437.68 88888.00 2015-12-01 09:33:57.875 335 12469.23 35.50 54437.70 88888.00 2015-12-01 09:33:58.000 335 12469.15 35.52 54437.70 88888.00 2015-12-01 09:33:58.125 335 12469.12 35.58 54437.70 88888.00 2015-12-01 09:33:58.250 335 12469.08 35.52 54437.70 88888.00 2015-12-01 09:33:58.375 335 12469.12 35.55 54437.70 88888.00 2015-12-01 09:33:58.500 335 12469.12 35.52 54437.70 88888.00 2015-12-01 09:33:58.625 335 12469.12 35.50 54437.68 88888.00 2015-12-01 09:33:58.750 335 12469.08 35.50 54437.68 88888.00 2015-12-01 09:33:58.875 335 12469.02 35.50 54437.68 88888.00 2015-12-01 09:33:59.000 335 12469.05 35.52 54437.65 88888.00 2015-12-01 09:33:59.125 335 12469.00 35.52 54437.68 88888.00 2015-12-01 09:33:59.250 335 12468.92 35.50 54437.68 88888.00 2015-12-01 09:33:59.375 335 12468.98 35.52 54437.68 88888.00 2015-12-01 09:33:59.500 335 12469.05 35.55 54437.68 88888.00 2015-12-01 09:33:59.625 335 12469.12 35.55 54437.65 88888.00 2015-12-01 09:33:59.750 335 12469.08 35.52 54437.65 88888.00 2015-12-01 09:33:59.875 335 12469.02 35.52 54437.62 88888.00 2015-12-01 09:34:00.000 335 12468.98 35.55 54437.65 88888.00 2015-12-01 09:34:00.125 335 12468.92 35.52 54437.65 88888.00 2015-12-01 09:34:00.250 335 12468.98 35.52 54437.65 88888.00 2015-12-01 09:34:00.375 335 12469.00 35.55 54437.62 88888.00 2015-12-01 09:34:00.500 335 12469.02 35.58 54437.60 88888.00 2015-12-01 09:34:00.625 335 12469.08 35.58 54437.60 88888.00 2015-12-01 09:34:00.750 335 12469.02 35.58 54437.60 88888.00 2015-12-01 09:34:00.875 335 12469.00 35.58 54437.60 88888.00 2015-12-01 09:34:01.000 335 12469.02 35.62 54437.62 88888.00 2015-12-01 09:34:01.125 335 12469.05 35.62 54437.62 88888.00 2015-12-01 09:34:01.250 335 12469.02 35.62 54437.60 88888.00 2015-12-01 09:34:01.375 335 12469.02 35.62 54437.60 88888.00 2015-12-01 09:34:01.500 335 12469.05 35.67 54437.60 88888.00 2015-12-01 09:34:01.625 335 12469.08 35.67 54437.60 88888.00 2015-12-01 09:34:01.750 335 12469.10 35.65 54437.62 88888.00 2015-12-01 09:34:01.875 335 12469.12 35.65 54437.62 88888.00 2015-12-01 09:34:02.000 335 12469.08 35.67 54437.62 88888.00 2015-12-01 09:34:02.125 335 12469.00 35.70 54437.62 88888.00 2015-12-01 09:34:02.250 335 12469.00 35.67 54437.62 88888.00 2015-12-01 09:34:02.375 335 12469.08 35.67 54437.62 88888.00 2015-12-01 09:34:02.500 335 12469.02 35.70 54437.62 88888.00 2015-12-01 09:34:02.625 335 12469.02 35.73 54437.62 88888.00 2015-12-01 09:34:02.750 335 12469.05 35.73 54437.62 88888.00 2015-12-01 09:34:02.875 335 12469.08 35.75 54437.65 88888.00 2015-12-01 09:34:03.000 335 12469.12 35.80 54437.62 88888.00 2015-12-01 09:34:03.125 335 12469.15 35.80 54437.65 88888.00 2015-12-01 09:34:03.250 335 12469.10 35.77 54437.65 88888.00 2015-12-01 09:34:03.375 335 12469.15 35.77 54437.62 88888.00 2015-12-01 09:34:03.500 335 12469.12 35.80 54437.62 88888.00 2015-12-01 09:34:03.625 335 12469.12 35.83 54437.65 88888.00 2015-12-01 09:34:03.750 335 12469.15 35.85 54437.62 88888.00 2015-12-01 09:34:03.875 335 12469.12 35.88 54437.60 88888.00 2015-12-01 09:34:04.000 335 12469.15 35.88 54437.62 88888.00 2015-12-01 09:34:04.125 335 12469.12 35.88 54437.62 88888.00 2015-12-01 09:34:04.250 335 12469.12 35.90 54437.62 88888.00 2015-12-01 09:34:04.375 335 12469.20 35.92 54437.60 88888.00 2015-12-01 09:34:04.500 335 12469.25 35.98 54437.62 88888.00 2015-12-01 09:34:04.625 335 12469.25 35.92 54437.62 88888.00 2015-12-01 09:34:04.750 335 12469.25 35.90 54437.60 88888.00 2015-12-01 09:34:04.875 335 12469.25 35.92 54437.60 88888.00 2015-12-01 09:34:05.000 335 12469.23 35.98 54437.57 88888.00 2015-12-01 09:34:05.125 335 12469.25 36.02 54437.60 88888.00 2015-12-01 09:34:05.250 335 12469.20 36.02 54437.57 88888.00 2015-12-01 09:34:05.375 335 12469.23 36.02 54437.55 88888.00 2015-12-01 09:34:05.500 335 12469.27 36.00 54437.55 88888.00 2015-12-01 09:34:05.625 335 12469.23 36.02 54437.57 88888.00 2015-12-01 09:34:05.750 335 12469.17 36.08 54437.57 88888.00 2015-12-01 09:34:05.875 335 12469.27 36.10 54437.60 88888.00 2015-12-01 09:34:06.000 335 12469.30 36.15 54437.57 88888.00 2015-12-01 09:34:06.125 335 12469.30 36.15 54437.55 88888.00 2015-12-01 09:34:06.250 335 12469.27 36.15 54437.55 88888.00 2015-12-01 09:34:06.375 335 12469.30 36.20 54437.57 88888.00 2015-12-01 09:34:06.500 335 12469.30 36.23 54437.57 88888.00 2015-12-01 09:34:06.625 335 12469.33 36.23 54437.57 88888.00 2015-12-01 09:34:06.750 335 12469.30 36.17 54437.55 88888.00 2015-12-01 09:34:06.875 335 12469.27 36.17 54437.57 88888.00 2015-12-01 09:34:07.000 335 12469.20 36.23 54437.55 88888.00 2015-12-01 09:34:07.125 335 12469.23 36.27 54437.57 88888.00 2015-12-01 09:34:07.250 335 12469.20 36.27 54437.57 88888.00 2015-12-01 09:34:07.375 335 12469.17 36.27 54437.57 88888.00 2015-12-01 09:34:07.500 335 12469.15 36.27 54437.57 88888.00 2015-12-01 09:34:07.625 335 12469.10 36.30 54437.57 88888.00 2015-12-01 09:34:07.750 335 12469.12 36.35 54437.57 88888.00 2015-12-01 09:34:07.875 335 12469.15 36.35 54437.57 88888.00 2015-12-01 09:34:08.000 335 12469.17 36.33 54437.55 88888.00 2015-12-01 09:34:08.125 335 12469.17 36.38 54437.55 88888.00 2015-12-01 09:34:08.250 335 12469.10 36.35 54437.55 88888.00 2015-12-01 09:34:08.375 335 12469.12 36.35 54437.57 88888.00 2015-12-01 09:34:08.500 335 12469.15 36.38 54437.57 88888.00 2015-12-01 09:34:08.625 335 12469.20 36.40 54437.55 88888.00 2015-12-01 09:34:08.750 335 12469.23 36.42 54437.55 88888.00 2015-12-01 09:34:08.875 335 12469.12 36.45 54437.55 88888.00 2015-12-01 09:34:09.000 335 12469.10 36.48 54437.55 88888.00 2015-12-01 09:34:09.125 335 12469.12 36.48 54437.57 88888.00 2015-12-01 09:34:09.250 335 12469.10 36.45 54437.55 88888.00 2015-12-01 09:34:09.375 335 12469.10 36.48 54437.57 88888.00 2015-12-01 09:34:09.500 335 12469.10 36.55 54437.60 88888.00 2015-12-01 09:34:09.625 335 12469.12 36.60 54437.57 88888.00 2015-12-01 09:34:09.750 335 12469.10 36.55 54437.55 88888.00 2015-12-01 09:34:09.875 335 12469.08 36.52 54437.57 88888.00 2015-12-01 09:34:10.000 335 12469.10 36.52 54437.57 88888.00 2015-12-01 09:34:10.125 335 12469.08 36.55 54437.57 88888.00 2015-12-01 09:34:10.250 335 12469.00 36.55 54437.55 88888.00 2015-12-01 09:34:10.375 335 12469.00 36.55 54437.57 88888.00 2015-12-01 09:34:10.500 335 12469.02 36.60 54437.57 88888.00 2015-12-01 09:34:10.625 335 12469.00 36.62 54437.60 88888.00 2015-12-01 09:34:10.750 335 12469.02 36.62 54437.57 88888.00 2015-12-01 09:34:10.875 335 12469.02 36.62 54437.60 88888.00 2015-12-01 09:34:11.000 335 12468.95 36.62 54437.55 88888.00 2015-12-01 09:34:11.125 335 12468.92 36.67 54437.57 88888.00 2015-12-01 09:34:11.250 335 12468.90 36.65 54437.55 88888.00 2015-12-01 09:34:11.375 335 12468.92 36.67 54437.55 88888.00 2015-12-01 09:34:11.500 335 12468.95 36.67 54437.55 88888.00 2015-12-01 09:34:11.625 335 12468.90 36.67 54437.55 88888.00 2015-12-01 09:34:11.750 335 12468.95 36.73 54437.55 88888.00 2015-12-01 09:34:11.875 335 12469.08 36.73 54437.53 88888.00 2015-12-01 09:34:12.000 335 12469.08 36.75 54437.53 88888.00 2015-12-01 09:34:12.125 335 12469.00 36.77 54437.53 88888.00 2015-12-01 09:34:12.250 335 12468.95 36.77 54437.57 88888.00 2015-12-01 09:34:12.375 335 12469.00 36.77 54437.55 88888.00 2015-12-01 09:34:12.500 335 12469.00 36.80 54437.55 88888.00 2015-12-01 09:34:12.625 335 12469.00 36.80 54437.55 88888.00 2015-12-01 09:34:12.750 335 12468.98 36.83 54437.53 88888.00 2015-12-01 09:34:12.875 335 12468.98 36.83 54437.53 88888.00 2015-12-01 09:34:13.000 335 12468.95 36.83 54437.55 88888.00 2015-12-01 09:34:13.125 335 12468.95 36.80 54437.53 88888.00 2015-12-01 09:34:13.250 335 12468.98 36.83 54437.53 88888.00 2015-12-01 09:34:13.375 335 12469.02 36.85 54437.53 88888.00 2015-12-01 09:34:13.500 335 12469.02 36.88 54437.53 88888.00 2015-12-01 09:34:13.625 335 12469.00 36.85 54437.55 88888.00 2015-12-01 09:34:13.750 335 12468.98 36.85 54437.53 88888.00 2015-12-01 09:34:13.875 335 12469.02 36.88 54437.53 88888.00 2015-12-01 09:34:14.000 335 12469.05 36.88 54437.50 88888.00 2015-12-01 09:34:14.125 335 12469.08 36.90 54437.50 88888.00 2015-12-01 09:34:14.250 335 12469.05 36.90 54437.53 88888.00 2015-12-01 09:34:14.375 335 12469.05 36.92 54437.53 88888.00 2015-12-01 09:34:14.500 335 12469.08 36.98 54437.53 88888.00 2015-12-01 09:34:14.625 335 12469.05 37.00 54437.50 88888.00 2015-12-01 09:34:14.750 335 12469.10 37.02 54437.53 88888.00 2015-12-01 09:34:14.875 335 12469.15 37.00 54437.53 88888.00 2015-12-01 09:34:15.000 335 12469.17 36.95 54437.50 88888.00 2015-12-01 09:34:15.125 335 12469.12 37.00 54437.50 88888.00 2015-12-01 09:34:15.250 335 12469.15 37.08 54437.53 88888.00 2015-12-01 09:34:15.375 335 12469.17 37.10 54437.50 88888.00 2015-12-01 09:34:15.500 335 12469.10 37.10 54437.47 88888.00 2015-12-01 09:34:15.625 335 12469.05 37.10 54437.47 88888.00 2015-12-01 09:34:15.750 335 12469.02 37.12 54437.47 88888.00 2015-12-01 09:34:15.875 335 12469.02 37.12 54437.45 88888.00 2015-12-01 09:34:16.000 335 12469.08 37.15 54437.47 88888.00 2015-12-01 09:34:16.125 335 12469.12 37.17 54437.47 88888.00 2015-12-01 09:34:16.250 335 12469.05 37.20 54437.50 88888.00 2015-12-01 09:34:16.375 335 12469.05 37.20 54437.50 88888.00 2015-12-01 09:34:16.500 335 12469.12 37.20 54437.50 88888.00 2015-12-01 09:34:16.625 335 12469.15 37.20 54437.50 88888.00 2015-12-01 09:34:16.750 335 12469.12 37.25 54437.50 88888.00 2015-12-01 09:34:16.875 335 12469.15 37.27 54437.50 88888.00 2015-12-01 09:34:17.000 335 12469.20 37.27 54437.50 88888.00 2015-12-01 09:34:17.125 335 12469.20 37.27 54437.50 88888.00 2015-12-01 09:34:17.250 335 12469.20 37.25 54437.45 88888.00 2015-12-01 09:34:17.375 335 12469.20 37.30 54437.45 88888.00 2015-12-01 09:34:17.500 335 12469.25 37.33 54437.45 88888.00 2015-12-01 09:34:17.625 335 12469.30 37.38 54437.45 88888.00 2015-12-01 09:34:17.750 335 12469.30 37.38 54437.47 88888.00 2015-12-01 09:34:17.875 335 12469.33 37.38 54437.45 88888.00 2015-12-01 09:34:18.000 335 12469.33 37.38 54437.45 88888.00 2015-12-01 09:34:18.125 335 12469.30 37.38 54437.45 88888.00 2015-12-01 09:34:18.250 335 12469.35 37.40 54437.47 88888.00 2015-12-01 09:34:18.375 335 12469.40 37.42 54437.50 88888.00 2015-12-01 09:34:18.500 335 12469.38 37.48 54437.47 88888.00 2015-12-01 09:34:18.625 335 12469.30 37.48 54437.45 88888.00 2015-12-01 09:34:18.750 335 12469.30 37.50 54437.45 88888.00 2015-12-01 09:34:18.875 335 12469.33 37.55 54437.45 88888.00 2015-12-01 09:34:19.000 335 12469.33 37.52 54437.45 88888.00 2015-12-01 09:34:19.125 335 12469.33 37.52 54437.45 88888.00 2015-12-01 09:34:19.250 335 12469.38 37.55 54437.47 88888.00 2015-12-01 09:34:19.375 335 12469.45 37.60 54437.45 88888.00 2015-12-01 09:34:19.500 335 12469.42 37.60 54437.47 88888.00 2015-12-01 09:34:19.625 335 12469.35 37.62 54437.47 88888.00 2015-12-01 09:34:19.750 335 12469.35 37.62 54437.47 88888.00 2015-12-01 09:34:19.875 335 12469.42 37.62 54437.45 88888.00 2015-12-01 09:34:20.000 335 12469.42 37.62 54437.45 88888.00 2015-12-01 09:34:20.125 335 12469.48 37.65 54437.50 88888.00 2015-12-01 09:34:20.250 335 12469.50 37.67 54437.47 88888.00 2015-12-01 09:34:20.375 335 12469.52 37.73 54437.45 88888.00 2015-12-01 09:34:20.500 335 12469.52 37.75 54437.47 88888.00 2015-12-01 09:34:20.625 335 12469.55 37.75 54437.47 88888.00 2015-12-01 09:34:20.750 335 12469.55 37.73 54437.45 88888.00 2015-12-01 09:34:20.875 335 12469.62 37.75 54437.43 88888.00 2015-12-01 09:34:21.000 335 12469.62 37.75 54437.43 88888.00 2015-12-01 09:34:21.125 335 12469.58 37.77 54437.45 88888.00 2015-12-01 09:34:21.250 335 12469.55 37.80 54437.45 88888.00 2015-12-01 09:34:21.375 335 12469.58 37.85 54437.43 88888.00 2015-12-01 09:34:21.500 335 12469.60 37.88 54437.43 88888.00 2015-12-01 09:34:21.625 335 12469.67 37.88 54437.45 88888.00 2015-12-01 09:34:21.750 335 12469.65 37.88 54437.43 88888.00 2015-12-01 09:34:21.875 335 12469.62 37.88 54437.45 88888.00 2015-12-01 09:34:22.000 335 12469.67 37.90 54437.43 88888.00 2015-12-01 09:34:22.125 335 12469.73 37.92 54437.43 88888.00 2015-12-01 09:34:22.250 335 12469.75 37.90 54437.43 88888.00 2015-12-01 09:34:22.375 335 12469.77 37.98 54437.45 88888.00 2015-12-01 09:34:22.500 335 12469.73 37.98 54437.45 88888.00 2015-12-01 09:34:22.625 335 12469.75 38.00 54437.45 88888.00 2015-12-01 09:34:22.750 335 12469.77 38.02 54437.40 88888.00 2015-12-01 09:34:22.875 335 12469.75 38.02 54437.45 88888.00 2015-12-01 09:34:23.000 335 12469.75 38.05 54437.43 88888.00 2015-12-01 09:34:23.125 335 12469.77 38.08 54437.43 88888.00 2015-12-01 09:34:23.250 335 12469.85 38.05 54437.43 88888.00 2015-12-01 09:34:23.375 335 12469.85 38.12 54437.45 88888.00 2015-12-01 09:34:23.500 335 12469.88 38.17 54437.45 88888.00 2015-12-01 09:34:23.625 335 12469.90 38.17 54437.43 88888.00 2015-12-01 09:34:23.750 335 12469.88 38.12 54437.43 88888.00 2015-12-01 09:34:23.875 335 12469.90 38.15 54437.45 88888.00 2015-12-01 09:34:24.000 335 12469.92 38.17 54437.45 88888.00 2015-12-01 09:34:24.125 335 12469.95 38.23 54437.45 88888.00 2015-12-01 09:34:24.250 335 12469.95 38.20 54437.45 88888.00 2015-12-01 09:34:24.375 335 12470.00 38.25 54437.45 88888.00 2015-12-01 09:34:24.500 335 12469.98 38.27 54437.45 88888.00 2015-12-01 09:34:24.625 335 12469.90 38.27 54437.45 88888.00 2015-12-01 09:34:24.750 335 12469.95 38.30 54437.43 88888.00 2015-12-01 09:34:24.875 335 12470.02 38.30 54437.45 88888.00 2015-12-01 09:34:25.000 335 12470.00 38.33 54437.45 88888.00 2015-12-01 09:34:25.125 335 12470.02 38.35 54437.45 88888.00 2015-12-01 09:34:25.250 335 12469.95 38.33 54437.43 88888.00 2015-12-01 09:34:25.375 335 12469.95 38.38 54437.43 88888.00 2015-12-01 09:34:25.500 335 12469.98 38.38 54437.43 88888.00 2015-12-01 09:34:25.625 335 12469.92 38.40 54437.45 88888.00 2015-12-01 09:34:25.750 335 12469.95 38.42 54437.47 88888.00 2015-12-01 09:34:25.875 335 12470.00 38.45 54437.45 88888.00 2015-12-01 09:34:26.000 335 12470.02 38.42 54437.43 88888.00 2015-12-01 09:34:26.125 335 12470.02 38.42 54437.45 88888.00 2015-12-01 09:34:26.250 335 12470.00 38.40 54437.45 88888.00 2015-12-01 09:34:26.375 335 12470.00 38.40 54437.45 88888.00 2015-12-01 09:34:26.500 335 12469.98 38.40 54437.47 88888.00 2015-12-01 09:34:26.625 335 12469.95 38.45 54437.45 88888.00 2015-12-01 09:34:26.750 335 12470.00 38.48 54437.47 88888.00 2015-12-01 09:34:26.875 335 12470.05 38.45 54437.47 88888.00 2015-12-01 09:34:27.000 335 12470.02 38.48 54437.47 88888.00 2015-12-01 09:34:27.125 335 12469.98 38.48 54437.47 88888.00 2015-12-01 09:34:27.250 335 12469.90 38.48 54437.47 88888.00 2015-12-01 09:34:27.375 335 12469.92 38.48 54437.47 88888.00 2015-12-01 09:34:27.500 335 12469.95 38.48 54437.50 88888.00 2015-12-01 09:34:27.625 335 12470.00 38.48 54437.47 88888.00 2015-12-01 09:34:27.750 335 12469.95 38.48 54437.47 88888.00 2015-12-01 09:34:27.875 335 12469.90 38.42 54437.47 88888.00 2015-12-01 09:34:28.000 335 12469.88 38.45 54437.45 88888.00 2015-12-01 09:34:28.125 335 12469.90 38.50 54437.47 88888.00 2015-12-01 09:34:28.250 335 12469.92 38.48 54437.53 88888.00 2015-12-01 09:34:28.375 335 12469.95 38.50 54437.53 88888.00 2015-12-01 09:34:28.500 335 12469.88 38.50 54437.50 88888.00 2015-12-01 09:34:28.625 335 12469.88 38.50 54437.53 88888.00 2015-12-01 09:34:28.750 335 12469.85 38.48 54437.50 88888.00 2015-12-01 09:34:28.875 335 12469.90 38.50 54437.53 88888.00 2015-12-01 09:34:29.000 335 12469.92 38.52 54437.50 88888.00 2015-12-01 09:34:29.125 335 12469.92 38.50 54437.47 88888.00 2015-12-01 09:34:29.250 335 12470.00 38.50 54437.50 88888.00 2015-12-01 09:34:29.375 335 12470.05 38.50 54437.50 88888.00 2015-12-01 09:34:29.500 335 12470.05 38.52 54437.50 88888.00 2015-12-01 09:34:29.625 335 12470.02 38.52 54437.50 88888.00 2015-12-01 09:34:29.750 335 12470.00 38.55 54437.47 88888.00 2015-12-01 09:34:29.875 335 12470.08 38.55 54437.47 88888.00 2015-12-01 09:34:30.000 335 12470.08 38.52 54437.50 88888.00 2015-12-01 09:34:30.125 335 12470.02 38.55 54437.53 88888.00 2015-12-01 09:34:30.250 335 12470.05 38.58 54437.53 88888.00 2015-12-01 09:34:30.375 335 12470.08 38.58 54437.53 88888.00 2015-12-01 09:34:30.500 335 12470.05 38.55 54437.50 88888.00 2015-12-01 09:34:30.625 335 12470.05 38.50 54437.50 88888.00 2015-12-01 09:34:30.750 335 12470.08 38.52 54437.53 88888.00 2015-12-01 09:34:30.875 335 12470.10 38.52 54437.53 88888.00 2015-12-01 09:34:31.000 335 12470.05 38.52 54437.53 88888.00 2015-12-01 09:34:31.125 335 12470.02 38.55 54437.55 88888.00 2015-12-01 09:34:31.250 335 12470.08 38.52 54437.55 88888.00 2015-12-01 09:34:31.375 335 12470.12 38.52 54437.53 88888.00 2015-12-01 09:34:31.500 335 12470.02 38.55 54437.50 88888.00 2015-12-01 09:34:31.625 335 12470.00 38.58 54437.50 88888.00 2015-12-01 09:34:31.750 335 12470.02 38.60 54437.55 88888.00 2015-12-01 09:34:31.875 335 12470.08 38.60 54437.55 88888.00 2015-12-01 09:34:32.000 335 12470.12 38.60 54437.55 88888.00 2015-12-01 09:34:32.125 335 12470.15 38.60 54437.55 88888.00 2015-12-01 09:34:32.250 335 12470.12 38.62 54437.55 88888.00 2015-12-01 09:34:32.375 335 12470.12 38.65 54437.55 88888.00 2015-12-01 09:34:32.500 335 12470.08 38.65 54437.57 88888.00 2015-12-01 09:34:32.625 335 12470.02 38.67 54437.57 88888.00 2015-12-01 09:34:32.750 335 12470.02 38.67 54437.57 88888.00 2015-12-01 09:34:32.875 335 12470.05 38.65 54437.57 88888.00 2015-12-01 09:34:33.000 335 12470.08 38.65 54437.57 88888.00 2015-12-01 09:34:33.125 335 12470.12 38.65 54437.55 88888.00 2015-12-01 09:34:33.250 335 12470.12 38.65 54437.55 88888.00 2015-12-01 09:34:33.375 335 12470.10 38.67 54437.55 88888.00 2015-12-01 09:34:33.500 335 12470.00 38.65 54437.55 88888.00 2015-12-01 09:34:33.625 335 12470.05 38.70 54437.55 88888.00 2015-12-01 09:34:33.750 335 12470.08 38.67 54437.55 88888.00 2015-12-01 09:34:33.875 335 12470.02 38.67 54437.57 88888.00 2015-12-01 09:34:34.000 335 12470.05 38.65 54437.57 88888.00 2015-12-01 09:34:34.125 335 12470.05 38.67 54437.60 88888.00 2015-12-01 09:34:34.250 335 12470.08 38.70 54437.60 88888.00 2015-12-01 09:34:34.375 335 12470.02 38.70 54437.62 88888.00 2015-12-01 09:34:34.500 335 12470.02 38.67 54437.62 88888.00 2015-12-01 09:34:34.625 335 12470.08 38.65 54437.60 88888.00 2015-12-01 09:34:34.750 335 12470.08 38.65 54437.60 88888.00 2015-12-01 09:34:34.875 335 12470.12 38.65 54437.60 88888.00 2015-12-01 09:34:35.000 335 12470.12 38.67 54437.62 88888.00 2015-12-01 09:34:35.125 335 12470.02 38.67 54437.62 88888.00 2015-12-01 09:34:35.250 335 12469.98 38.65 54437.62 88888.00 2015-12-01 09:34:35.375 335 12469.98 38.70 54437.62 88888.00 2015-12-01 09:34:35.500 335 12470.02 38.73 54437.65 88888.00 2015-12-01 09:34:35.625 335 12470.05 38.70 54437.62 88888.00 2015-12-01 09:34:35.750 335 12470.10 38.73 54437.62 88888.00 2015-12-01 09:34:35.875 335 12470.08 38.73 54437.65 88888.00 2015-12-01 09:34:36.000 335 12470.05 38.75 54437.68 88888.00 2015-12-01 09:34:36.125 335 12470.05 38.77 54437.68 88888.00 2015-12-01 09:34:36.250 335 12470.00 38.73 54437.68 88888.00 2015-12-01 09:34:36.375 335 12470.02 38.70 54437.68 88888.00 2015-12-01 09:34:36.500 335 12470.02 38.73 54437.70 88888.00 2015-12-01 09:34:36.625 335 12470.08 38.73 54437.72 88888.00 2015-12-01 09:34:36.750 335 12470.00 38.77 54437.72 88888.00 2015-12-01 09:34:36.875 335 12469.92 38.80 54437.72 88888.00 2015-12-01 09:34:37.000 335 12469.92 38.77 54437.68 88888.00 2015-12-01 09:34:37.125 335 12469.98 38.80 54437.75 88888.00 2015-12-01 09:34:37.250 335 12469.95 38.80 54437.75 88888.00 2015-12-01 09:34:37.375 335 12470.02 38.88 54437.72 88888.00 2015-12-01 09:34:37.500 335 12469.98 38.85 54437.70 88888.00 2015-12-01 09:34:37.625 335 12469.95 38.85 54437.72 88888.00 2015-12-01 09:34:37.750 335 12470.00 38.85 54437.72 88888.00 2015-12-01 09:34:37.875 335 12470.05 38.90 54437.72 88888.00 2015-12-01 09:34:38.000 335 12470.00 38.90 54437.72 88888.00 2015-12-01 09:34:38.125 335 12470.05 38.90 54437.75 88888.00 2015-12-01 09:34:38.250 335 12470.05 38.90 54437.78 88888.00 2015-12-01 09:34:38.375 335 12470.05 38.90 54437.75 88888.00 2015-12-01 09:34:38.500 335 12470.08 38.90 54437.75 88888.00 2015-12-01 09:34:38.625 335 12470.10 38.92 54437.75 88888.00 2015-12-01 09:34:38.750 335 12470.05 38.95 54437.78 88888.00 2015-12-01 09:34:38.875 335 12470.02 39.00 54437.75 88888.00 2015-12-01 09:34:39.000 335 12470.00 39.00 54437.72 88888.00 2015-12-01 09:34:39.125 335 12470.00 39.00 54437.75 88888.00 2015-12-01 09:34:39.250 335 12470.05 38.98 54437.80 88888.00 2015-12-01 09:34:39.375 335 12470.05 39.00 54437.78 88888.00 2015-12-01 09:34:39.500 335 12470.10 39.08 54437.78 88888.00 2015-12-01 09:34:39.625 335 12470.12 39.08 54437.80 88888.00 2015-12-01 09:34:39.750 335 12470.10 39.10 54437.82 88888.00 2015-12-01 09:34:39.875 335 12470.05 39.10 54437.80 88888.00 2015-12-01 09:34:40.000 335 12469.98 39.08 54437.80 88888.00 2015-12-01 09:34:40.125 335 12470.00 39.10 54437.82 88888.00 2015-12-01 09:34:40.250 335 12469.98 39.12 54437.82 88888.00 2015-12-01 09:34:40.375 335 12469.98 39.15 54437.82 88888.00 2015-12-01 09:34:40.500 335 12470.05 39.12 54437.80 88888.00 2015-12-01 09:34:40.625 335 12470.00 39.12 54437.80 88888.00 2015-12-01 09:34:40.750 335 12469.98 39.12 54437.82 88888.00 2015-12-01 09:34:40.875 335 12470.00 39.15 54437.80 88888.00 2015-12-01 09:34:41.000 335 12469.95 39.17 54437.82 88888.00 2015-12-01 09:34:41.125 335 12469.95 39.20 54437.82 88888.00 2015-12-01 09:34:41.250 335 12469.88 39.15 54437.85 88888.00 2015-12-01 09:34:41.375 335 12469.85 39.15 54437.82 88888.00 2015-12-01 09:34:41.500 335 12469.85 39.23 54437.85 88888.00 2015-12-01 09:34:41.625 335 12469.83 39.25 54437.85 88888.00 2015-12-01 09:34:41.750 335 12469.85 39.23 54437.88 88888.00 2015-12-01 09:34:41.875 335 12469.83 39.20 54437.88 88888.00 2015-12-01 09:34:42.000 335 12469.85 39.23 54437.85 88888.00 2015-12-01 09:34:42.125 335 12469.80 39.25 54437.88 88888.00 2015-12-01 09:34:42.250 335 12469.75 39.27 54437.88 88888.00 2015-12-01 09:34:42.375 335 12469.77 39.27 54437.90 88888.00 2015-12-01 09:34:42.500 335 12469.75 39.23 54437.90 88888.00 2015-12-01 09:34:42.625 335 12469.73 39.23 54437.88 88888.00 2015-12-01 09:34:42.750 335 12469.70 39.20 54437.88 88888.00 2015-12-01 09:34:42.875 335 12469.70 39.17 54437.88 88888.00 2015-12-01 09:34:43.000 335 12469.70 39.23 54437.88 88888.00 2015-12-01 09:34:43.125 335 12469.65 39.25 54437.90 88888.00 2015-12-01 09:34:43.250 335 12469.58 39.20 54437.90 88888.00 2015-12-01 09:34:43.375 335 12469.65 39.20 54437.90 88888.00 2015-12-01 09:34:43.500 335 12469.62 39.17 54437.93 88888.00 2015-12-01 09:34:43.625 335 12469.60 39.17 54437.93 88888.00 2015-12-01 09:34:43.750 335 12469.65 39.20 54437.93 88888.00 2015-12-01 09:34:43.875 335 12469.70 39.27 54437.90 88888.00 2015-12-01 09:34:44.000 335 12469.73 39.30 54437.90 88888.00 2015-12-01 09:34:44.125 335 12469.65 39.30 54437.93 88888.00 2015-12-01 09:34:44.250 335 12469.58 39.27 54437.95 88888.00 2015-12-01 09:34:44.375 335 12469.65 39.30 54437.93 88888.00 2015-12-01 09:34:44.500 335 12469.65 39.30 54437.95 88888.00 2015-12-01 09:34:44.625 335 12469.65 39.30 54437.95 88888.00 2015-12-01 09:34:44.750 335 12469.67 39.33 54437.97 88888.00 2015-12-01 09:34:44.875 335 12469.67 39.30 54437.95 88888.00 2015-12-01 09:34:45.000 335 12469.65 39.33 54437.95 88888.00 2015-12-01 09:34:45.125 335 12469.70 39.35 54437.95 88888.00 2015-12-01 09:34:45.250 335 12469.67 39.33 54437.97 88888.00 2015-12-01 09:34:45.375 335 12469.70 39.35 54437.95 88888.00 2015-12-01 09:34:45.500 335 12469.80 39.35 54437.95 88888.00 2015-12-01 09:34:45.625 335 12469.80 39.38 54437.97 88888.00 2015-12-01 09:34:45.750 335 12469.80 39.40 54437.97 88888.00 2015-12-01 09:34:45.875 335 12469.75 39.40 54437.95 88888.00 2015-12-01 09:34:46.000 335 12469.77 39.40 54437.97 88888.00 2015-12-01 09:34:46.125 335 12469.85 39.42 54438.00 88888.00 2015-12-01 09:34:46.250 335 12469.77 39.42 54438.00 88888.00 2015-12-01 09:34:46.375 335 12469.67 39.48 54438.03 88888.00 2015-12-01 09:34:46.500 335 12469.62 39.48 54438.05 88888.00 2015-12-01 09:34:46.625 335 12469.70 39.48 54438.03 88888.00 2015-12-01 09:34:46.750 335 12469.80 39.48 54438.03 88888.00 2015-12-01 09:34:46.875 335 12469.77 39.50 54438.00 88888.00 2015-12-01 09:34:47.000 335 12469.75 39.52 54437.97 88888.00 2015-12-01 09:34:47.125 335 12469.80 39.52 54438.03 88888.00 2015-12-01 09:34:47.250 335 12469.83 39.50 54438.00 88888.00 2015-12-01 09:34:47.375 335 12469.83 39.52 54437.97 88888.00 2015-12-01 09:34:47.500 335 12469.75 39.55 54438.00 88888.00 2015-12-01 09:34:47.625 335 12469.80 39.60 54438.00 88888.00 2015-12-01 09:34:47.750 335 12469.85 39.60 54438.00 88888.00 2015-12-01 09:34:47.875 335 12469.88 39.62 54437.97 88888.00 2015-12-01 09:34:48.000 335 12469.88 39.62 54437.95 88888.00 2015-12-01 09:34:48.125 335 12469.77 39.70 54437.97 88888.00 2015-12-01 09:34:48.250 335 12469.75 39.70 54438.00 88888.00 2015-12-01 09:34:48.375 335 12469.80 39.67 54437.97 88888.00 2015-12-01 09:34:48.500 335 12469.83 39.73 54438.03 88888.00 2015-12-01 09:34:48.625 335 12469.83 39.77 54438.00 88888.00 2015-12-01 09:34:48.750 335 12469.83 39.75 54438.03 88888.00 2015-12-01 09:34:48.875 335 12469.80 39.75 54438.05 88888.00 2015-12-01 09:34:49.000 335 12469.75 39.75 54438.03 88888.00 2015-12-01 09:34:49.125 335 12469.73 39.77 54438.07 88888.00 2015-12-01 09:34:49.250 335 12469.77 39.75 54438.07 88888.00 2015-12-01 09:34:49.375 335 12469.75 39.77 54438.05 88888.00 2015-12-01 09:34:49.500 335 12469.73 39.77 54438.07 88888.00 2015-12-01 09:34:49.625 335 12469.70 39.75 54438.07 88888.00 2015-12-01 09:34:49.750 335 12469.70 39.73 54438.05 88888.00 2015-12-01 09:34:49.875 335 12469.70 39.73 54438.07 88888.00 2015-12-01 09:34:50.000 335 12469.62 39.75 54438.10 88888.00 2015-12-01 09:34:50.125 335 12469.60 39.75 54438.12 88888.00 2015-12-01 09:34:50.250 335 12469.58 39.75 54438.12 88888.00 2015-12-01 09:34:50.375 335 12469.58 39.75 54438.15 88888.00 2015-12-01 09:34:50.500 335 12469.55 39.75 54438.12 88888.00 2015-12-01 09:34:50.625 335 12469.52 39.75 54438.10 88888.00 2015-12-01 09:34:50.750 335 12469.48 39.75 54438.10 88888.00 2015-12-01 09:34:50.875 335 12469.48 39.77 54438.10 88888.00 2015-12-01 09:34:51.000 335 12469.48 39.77 54438.12 88888.00 2015-12-01 09:34:51.125 335 12469.45 39.83 54438.15 88888.00 2015-12-01 09:34:51.250 335 12469.48 39.85 54438.15 88888.00 2015-12-01 09:34:51.375 335 12469.50 39.83 54438.15 88888.00 2015-12-01 09:34:51.500 335 12469.35 39.77 54438.15 88888.00 2015-12-01 09:34:51.625 335 12469.30 39.77 54438.15 88888.00 2015-12-01 09:34:51.750 335 12469.33 39.77 54438.15 88888.00 2015-12-01 09:34:51.875 335 12469.33 39.77 54438.15 88888.00 2015-12-01 09:34:52.000 335 12469.35 39.80 54438.18 88888.00 2015-12-01 09:34:52.125 335 12469.33 39.80 54438.18 88888.00 2015-12-01 09:34:52.250 335 12469.25 39.77 54438.20 88888.00 2015-12-01 09:34:52.375 335 12469.23 39.80 54438.20 88888.00 2015-12-01 09:34:52.500 335 12469.20 39.80 54438.22 88888.00 2015-12-01 09:34:52.625 335 12469.12 39.80 54438.22 88888.00 2015-12-01 09:34:52.750 335 12469.10 39.73 54438.18 88888.00 2015-12-01 09:34:52.875 335 12469.15 39.73 54438.18 88888.00 2015-12-01 09:34:53.000 335 12469.17 39.75 54438.20 88888.00 2015-12-01 09:34:53.125 335 12469.15 39.80 54438.22 88888.00 2015-12-01 09:34:53.250 335 12469.12 39.77 54438.22 88888.00 2015-12-01 09:34:53.375 335 12469.15 39.80 54438.20 88888.00 2015-12-01 09:34:53.500 335 12469.12 39.85 54438.22 88888.00 2015-12-01 09:34:53.625 335 12469.02 39.90 54438.20 88888.00 2015-12-01 09:34:53.750 335 12469.08 39.88 54438.22 88888.00 2015-12-01 09:34:53.875 335 12469.05 39.88 54438.22 88888.00 2015-12-01 09:34:54.000 335 12469.00 39.88 54438.25 88888.00 2015-12-01 09:34:54.125 335 12468.95 39.92 54438.22 88888.00 2015-12-01 09:34:54.250 335 12468.92 39.90 54438.22 88888.00 2015-12-01 09:34:54.375 335 12469.00 39.92 54438.22 88888.00 2015-12-01 09:34:54.500 335 12469.00 39.92 54438.20 88888.00 2015-12-01 09:34:54.625 335 12468.92 39.92 54438.22 88888.00 2015-12-01 09:34:54.750 335 12468.92 39.90 54438.22 88888.00 2015-12-01 09:34:54.875 335 12468.90 39.90 54438.22 88888.00 2015-12-01 09:34:55.000 335 12468.90 39.95 54438.25 88888.00 2015-12-01 09:34:55.125 335 12468.90 39.92 54438.28 88888.00 2015-12-01 09:34:55.250 335 12468.88 39.90 54438.28 88888.00 2015-12-01 09:34:55.375 335 12468.88 39.90 54438.22 88888.00 2015-12-01 09:34:55.500 335 12468.90 39.92 54438.25 88888.00 2015-12-01 09:34:55.625 335 12468.98 39.98 54438.28 88888.00 2015-12-01 09:34:55.750 335 12468.98 40.00 54438.28 88888.00 2015-12-01 09:34:55.875 335 12468.90 39.98 54438.25 88888.00 2015-12-01 09:34:56.000 335 12468.85 39.98 54438.25 88888.00 2015-12-01 09:34:56.125 335 12468.85 39.98 54438.28 88888.00 2015-12-01 09:34:56.250 335 12468.85 39.98 54438.28 88888.00 2015-12-01 09:34:56.375 335 12468.95 40.00 54438.25 88888.00 2015-12-01 09:34:56.500 335 12468.98 39.98 54438.25 88888.00 2015-12-01 09:34:56.625 335 12468.92 39.95 54438.25 88888.00 2015-12-01 09:34:56.750 335 12468.92 39.95 54438.28 88888.00 2015-12-01 09:34:56.875 335 12468.95 39.95 54438.28 88888.00 2015-12-01 09:34:57.000 335 12468.95 39.92 54438.30 88888.00 2015-12-01 09:34:57.125 335 12468.85 39.95 54438.32 88888.00 2015-12-01 09:34:57.250 335 12468.75 39.95 54438.30 88888.00 2015-12-01 09:34:57.375 335 12468.80 39.95 54438.30 88888.00 2015-12-01 09:34:57.500 335 12468.85 39.98 54438.30 88888.00 2015-12-01 09:34:57.625 335 12468.85 40.00 54438.30 88888.00 2015-12-01 09:34:57.750 335 12468.83 40.00 54438.30 88888.00 2015-12-01 09:34:57.875 335 12468.88 40.00 54438.28 88888.00 2015-12-01 09:34:58.000 335 12468.92 40.02 54438.28 88888.00 2015-12-01 09:34:58.125 335 12468.88 40.05 54438.30 88888.00 2015-12-01 09:34:58.250 335 12468.80 40.08 54438.32 88888.00 2015-12-01 09:34:58.375 335 12468.83 40.08 54438.32 88888.00 2015-12-01 09:34:58.500 335 12468.80 40.05 54438.30 88888.00 2015-12-01 09:34:58.625 335 12468.77 40.02 54438.28 88888.00 2015-12-01 09:34:58.750 335 12468.77 40.08 54438.30 88888.00 2015-12-01 09:34:58.875 335 12468.75 40.12 54438.32 88888.00 2015-12-01 09:34:59.000 335 12468.73 40.12 54438.30 88888.00 2015-12-01 09:34:59.125 335 12468.65 40.08 54438.30 88888.00 2015-12-01 09:34:59.250 335 12468.62 40.08 54438.30 88888.00 2015-12-01 09:34:59.375 335 12468.65 40.10 54438.30 88888.00 2015-12-01 09:34:59.500 335 12468.70 40.10 54438.32 88888.00 2015-12-01 09:34:59.625 335 12468.75 40.12 54438.32 88888.00 2015-12-01 09:34:59.750 335 12468.75 40.12 54438.35 88888.00 2015-12-01 09:34:59.875 335 12468.70 40.12 54438.35 88888.00 2015-12-01 09:35:00.000 335 12468.70 40.10 54438.32 88888.00 2015-12-01 09:35:00.125 335 12468.65 40.08 54438.35 88888.00 2015-12-01 09:35:00.250 335 12468.60 40.10 54438.35 88888.00 2015-12-01 09:35:00.375 335 12468.60 40.10 54438.32 88888.00 2015-12-01 09:35:00.500 335 12468.52 40.12 54438.30 88888.00 2015-12-01 09:35:00.625 335 12468.48 40.12 54438.32 88888.00 2015-12-01 09:35:00.750 335 12468.52 40.15 54438.35 88888.00 2015-12-01 09:35:00.875 335 12468.55 40.17 54438.32 88888.00 2015-12-01 09:35:01.000 335 12468.55 40.17 54438.32 88888.00 2015-12-01 09:35:01.125 335 12468.52 40.15 54438.35 88888.00 2015-12-01 09:35:01.250 335 12468.48 40.15 54438.35 88888.00 2015-12-01 09:35:01.375 335 12468.52 40.17 54438.35 88888.00 2015-12-01 09:35:01.500 335 12468.52 40.23 54438.35 88888.00 2015-12-01 09:35:01.625 335 12468.42 40.23 54438.35 88888.00 2015-12-01 09:35:01.750 335 12468.42 40.23 54438.32 88888.00 2015-12-01 09:35:01.875 335 12468.50 40.25 54438.35 88888.00 2015-12-01 09:35:02.000 335 12468.50 40.23 54438.35 88888.00 2015-12-01 09:35:02.125 335 12468.52 40.27 54438.35 88888.00 2015-12-01 09:35:02.250 335 12468.55 40.25 54438.35 88888.00 2015-12-01 09:35:02.375 335 12468.50 40.25 54438.35 88888.00 2015-12-01 09:35:02.500 335 12468.45 40.27 54438.35 88888.00 2015-12-01 09:35:02.625 335 12468.48 40.30 54438.32 88888.00 2015-12-01 09:35:02.750 335 12468.48 40.33 54438.32 88888.00 2015-12-01 09:35:02.875 335 12468.45 40.30 54438.32 88888.00 2015-12-01 09:35:03.000 335 12468.48 40.33 54438.28 88888.00 2015-12-01 09:35:03.125 335 12468.45 40.38 54438.30 88888.00 2015-12-01 09:35:03.250 335 12468.42 40.40 54438.32 88888.00 2015-12-01 09:35:03.375 335 12468.50 40.40 54438.32 88888.00 2015-12-01 09:35:03.500 335 12468.48 40.45 54438.32 88888.00 2015-12-01 09:35:03.625 335 12468.50 40.45 54438.30 88888.00 2015-12-01 09:35:03.750 335 12468.48 40.42 54438.30 88888.00 2015-12-01 09:35:03.875 335 12468.52 40.50 54438.28 88888.00 2015-12-01 09:35:04.000 335 12468.55 40.50 54438.28 88888.00 2015-12-01 09:35:04.125 335 12468.50 40.50 54438.25 88888.00 2015-12-01 09:35:04.250 335 12468.45 40.48 54438.28 88888.00 2015-12-01 09:35:04.375 335 12468.52 40.55 54438.28 88888.00 2015-12-01 09:35:04.500 335 12468.58 40.55 54438.28 88888.00 2015-12-01 09:35:04.625 335 12468.58 40.55 54438.30 88888.00 2015-12-01 09:35:04.750 335 12468.55 40.58 54438.28 88888.00 2015-12-01 09:35:04.875 335 12468.58 40.60 54438.25 88888.00 2015-12-01 09:35:05.000 335 12468.60 40.60 54438.25 88888.00 2015-12-01 09:35:05.125 335 12468.58 40.62 54438.28 88888.00 2015-12-01 09:35:05.250 335 12468.62 40.62 54438.25 88888.00 2015-12-01 09:35:05.375 335 12468.67 40.65 54438.25 88888.00 2015-12-01 09:35:05.500 335 12468.73 40.62 54438.25 88888.00 2015-12-01 09:35:05.625 335 12468.70 40.65 54438.22 88888.00 2015-12-01 09:35:05.750 335 12468.70 40.65 54438.25 88888.00 2015-12-01 09:35:05.875 335 12468.73 40.67 54438.25 88888.00 2015-12-01 09:35:06.000 335 12468.67 40.62 54438.25 88888.00 2015-12-01 09:35:06.125 335 12468.65 40.65 54438.25 88888.00 2015-12-01 09:35:06.250 335 12468.70 40.67 54438.22 88888.00 2015-12-01 09:35:06.375 335 12468.77 40.67 54438.25 88888.00 2015-12-01 09:35:06.500 335 12468.83 40.70 54438.22 88888.00 2015-12-01 09:35:06.625 335 12468.77 40.75 54438.25 88888.00 2015-12-01 09:35:06.750 335 12468.77 40.75 54438.25 88888.00 2015-12-01 09:35:06.875 335 12468.80 40.73 54438.28 88888.00 2015-12-01 09:35:07.000 335 12468.80 40.75 54438.22 88888.00 2015-12-01 09:35:07.125 335 12468.88 40.77 54438.22 88888.00 2015-12-01 09:35:07.250 335 12468.80 40.75 54438.20 88888.00 2015-12-01 09:35:07.375 335 12468.75 40.75 54438.22 88888.00 2015-12-01 09:35:07.500 335 12468.70 40.77 54438.22 88888.00 2015-12-01 09:35:07.625 335 12468.73 40.77 54438.18 88888.00 2015-12-01 09:35:07.750 335 12468.73 40.77 54438.20 88888.00 2015-12-01 09:35:07.875 335 12468.67 40.77 54438.20 88888.00 2015-12-01 09:35:08.000 335 12468.70 40.77 54438.25 88888.00 2015-12-01 09:35:08.125 335 12468.73 40.80 54438.25 88888.00 2015-12-01 09:35:08.250 335 12468.73 40.83 54438.25 88888.00 2015-12-01 09:35:08.375 335 12468.80 40.83 54438.22 88888.00 2015-12-01 09:35:08.500 335 12468.80 40.88 54438.22 88888.00 2015-12-01 09:35:08.625 335 12468.83 40.88 54438.22 88888.00 2015-12-01 09:35:08.750 335 12468.83 40.85 54438.22 88888.00 2015-12-01 09:35:08.875 335 12468.75 40.85 54438.22 88888.00 2015-12-01 09:35:09.000 335 12468.73 40.88 54438.22 88888.00 2015-12-01 09:35:09.125 335 12468.77 40.90 54438.25 88888.00 2015-12-01 09:35:09.250 335 12468.80 40.90 54438.28 88888.00 2015-12-01 09:35:09.375 335 12468.80 40.90 54438.28 88888.00 2015-12-01 09:35:09.500 335 12468.73 40.92 54438.25 88888.00 2015-12-01 09:35:09.625 335 12468.65 40.95 54438.25 88888.00 2015-12-01 09:35:09.750 335 12468.70 40.95 54438.25 88888.00 2015-12-01 09:35:09.875 335 12468.73 40.90 54438.22 88888.00 2015-12-01 09:35:10.000 335 12468.77 40.90 54438.20 88888.00 2015-12-01 09:35:10.125 335 12468.80 40.90 54438.25 88888.00 2015-12-01 09:35:10.250 335 12468.65 40.95 54438.25 88888.00 2015-12-01 09:35:10.375 335 12468.67 40.98 54438.25 88888.00 2015-12-01 09:35:10.500 335 12468.70 40.98 54438.28 88888.00 2015-12-01 09:35:10.625 335 12468.73 40.98 54438.25 88888.00 2015-12-01 09:35:10.750 335 12468.75 41.00 54438.28 88888.00 2015-12-01 09:35:10.875 335 12468.70 41.02 54438.28 88888.00 2015-12-01 09:35:11.000 335 12468.67 40.98 54438.25 88888.00 2015-12-01 09:35:11.125 335 12468.67 40.98 54438.25 88888.00 2015-12-01 09:35:11.250 335 12468.67 41.00 54438.28 88888.00 2015-12-01 09:35:11.375 335 12468.73 41.00 54438.25 88888.00 2015-12-01 09:35:11.500 335 12468.67 41.02 54438.22 88888.00 2015-12-01 09:35:11.625 335 12468.65 41.08 54438.28 88888.00 2015-12-01 09:35:11.750 335 12468.67 41.05 54438.28 88888.00 2015-12-01 09:35:11.875 335 12468.60 41.05 54438.28 88888.00 2015-12-01 09:35:12.000 335 12468.58 41.10 54438.25 88888.00 2015-12-01 09:35:12.125 335 12468.58 41.10 54438.28 88888.00 2015-12-01 09:35:12.250 335 12468.58 41.10 54438.28 88888.00 2015-12-01 09:35:12.375 335 12468.60 41.10 54438.28 88888.00 2015-12-01 09:35:12.500 335 12468.58 41.10 54438.30 88888.00 2015-12-01 09:35:12.625 335 12468.55 41.15 54438.30 88888.00 2015-12-01 09:35:12.750 335 12468.52 41.15 54438.28 88888.00 2015-12-01 09:35:12.875 335 12468.52 41.15 54438.28 88888.00 2015-12-01 09:35:13.000 335 12468.55 41.17 54438.25 88888.00 2015-12-01 09:35:13.125 335 12468.60 41.20 54438.30 88888.00 2015-12-01 09:35:13.250 335 12468.60 41.17 54438.28 88888.00 2015-12-01 09:35:13.375 335 12468.60 41.20 54438.22 88888.00 2015-12-01 09:35:13.500 335 12468.58 41.17 54438.22 88888.00 2015-12-01 09:35:13.625 335 12468.55 41.17 54438.22 88888.00 2015-12-01 09:35:13.750 335 12468.55 41.23 54438.22 88888.00 2015-12-01 09:35:13.875 335 12468.50 41.20 54438.22 88888.00 2015-12-01 09:35:14.000 335 12468.42 41.23 54438.22 88888.00 2015-12-01 09:35:14.125 335 12468.42 41.25 54438.25 88888.00 2015-12-01 09:35:14.250 335 12468.48 41.27 54438.25 88888.00 2015-12-01 09:35:14.375 335 12468.58 41.27 54438.25 88888.00 2015-12-01 09:35:14.500 335 12468.60 41.27 54438.28 88888.00 2015-12-01 09:35:14.625 335 12468.52 41.30 54438.28 88888.00 2015-12-01 09:35:14.750 335 12468.48 41.33 54438.28 88888.00 2015-12-01 09:35:14.875 335 12468.50 41.33 54438.30 88888.00 2015-12-01 09:35:15.000 335 12468.52 41.30 54438.25 88888.00 2015-12-01 09:35:15.125 335 12468.48 41.33 54438.25 88888.00 2015-12-01 09:35:15.250 335 12468.38 41.33 54438.28 88888.00 2015-12-01 09:35:15.375 335 12468.35 41.35 54438.28 88888.00 2015-12-01 09:35:15.500 335 12468.40 41.35 54438.28 88888.00 2015-12-01 09:35:15.625 335 12468.45 41.35 54438.30 88888.00 2015-12-01 09:35:15.750 335 12468.40 41.38 54438.30 88888.00 2015-12-01 09:35:15.875 335 12468.40 41.38 54438.28 88888.00 2015-12-01 09:35:16.000 335 12468.40 41.38 54438.28 88888.00 2015-12-01 09:35:16.125 335 12468.45 41.35 54438.28 88888.00 2015-12-01 09:35:16.250 335 12468.42 41.38 54438.28 88888.00 2015-12-01 09:35:16.375 335 12468.42 41.40 54438.25 88888.00 2015-12-01 09:35:16.500 335 12468.40 41.42 54438.25 88888.00 2015-12-01 09:35:16.625 335 12468.40 41.42 54438.28 88888.00 2015-12-01 09:35:16.750 335 12468.33 41.40 54438.25 88888.00 2015-12-01 09:35:16.875 335 12468.27 41.40 54438.25 88888.00 2015-12-01 09:35:17.000 335 12468.40 41.42 54438.28 88888.00 2015-12-01 09:35:17.125 335 12468.38 41.42 54438.28 88888.00 2015-12-01 09:35:17.250 335 12468.30 41.42 54438.28 88888.00 2015-12-01 09:35:17.375 335 12468.35 41.42 54438.25 88888.00 2015-12-01 09:35:17.500 335 12468.38 41.45 54438.28 88888.00 2015-12-01 09:35:17.625 335 12468.42 41.48 54438.28 88888.00 2015-12-01 09:35:17.750 335 12468.38 41.48 54438.28 88888.00 2015-12-01 09:35:17.875 335 12468.33 41.48 54438.30 88888.00 2015-12-01 09:35:18.000 335 12468.27 41.48 54438.25 88888.00 2015-12-01 09:35:18.125 335 12468.30 41.48 54438.25 88888.00 2015-12-01 09:35:18.250 335 12468.30 41.50 54438.25 88888.00 2015-12-01 09:35:18.375 335 12468.33 41.55 54438.28 88888.00 2015-12-01 09:35:18.500 335 12468.38 41.58 54438.25 88888.00 2015-12-01 09:35:18.625 335 12468.35 41.55 54438.25 88888.00 2015-12-01 09:35:18.750 335 12468.33 41.52 54438.25 88888.00 2015-12-01 09:35:18.875 335 12468.33 41.58 54438.28 88888.00 2015-12-01 09:35:19.000 335 12468.38 41.58 54438.25 88888.00 2015-12-01 09:35:19.125 335 12468.33 41.58 54438.25 88888.00 2015-12-01 09:35:19.250 335 12468.23 41.58 54438.25 88888.00 2015-12-01 09:35:19.375 335 12468.25 41.55 54438.22 88888.00 2015-12-01 09:35:19.500 335 12468.27 41.55 54438.22 88888.00 2015-12-01 09:35:19.625 335 12468.30 41.58 54438.22 88888.00 2015-12-01 09:35:19.750 335 12468.33 41.60 54438.28 88888.00 2015-12-01 09:35:19.875 335 12468.40 41.62 54438.25 88888.00 2015-12-01 09:35:20.000 335 12468.40 41.62 54438.22 88888.00 2015-12-01 09:35:20.125 335 12468.33 41.62 54438.22 88888.00 2015-12-01 09:35:20.250 335 12468.35 41.62 54438.25 88888.00 2015-12-01 09:35:20.375 335 12468.38 41.67 54438.22 88888.00 2015-12-01 09:35:20.500 335 12468.42 41.67 54438.20 88888.00 2015-12-01 09:35:20.625 335 12468.45 41.67 54438.22 88888.00 2015-12-01 09:35:20.750 335 12468.42 41.67 54438.25 88888.00 2015-12-01 09:35:20.875 335 12468.42 41.70 54438.22 88888.00 2015-12-01 09:35:21.000 335 12468.50 41.75 54438.20 88888.00 2015-12-01 09:35:21.125 335 12468.58 41.70 54438.20 88888.00 2015-12-01 09:35:21.250 335 12468.52 41.73 54438.22 88888.00 2015-12-01 09:35:21.375 335 12468.58 41.73 54438.20 88888.00 2015-12-01 09:35:21.500 335 12468.55 41.75 54438.22 88888.00 2015-12-01 09:35:21.625 335 12468.45 41.80 54438.22 88888.00 2015-12-01 09:35:21.750 335 12468.38 41.83 54438.20 88888.00 2015-12-01 09:35:21.875 335 12468.42 41.83 54438.22 88888.00 2015-12-01 09:35:22.000 335 12468.45 41.83 54438.22 88888.00 2015-12-01 09:35:22.125 335 12468.50 41.83 54438.25 88888.00 2015-12-01 09:35:22.250 335 12468.48 41.80 54438.25 88888.00 2015-12-01 09:35:22.375 335 12468.48 41.85 54438.22 88888.00 2015-12-01 09:35:22.500 335 12468.50 41.85 54438.22 88888.00 2015-12-01 09:35:22.625 335 12468.52 41.88 54438.20 88888.00 2015-12-01 09:35:22.750 335 12468.52 41.88 54438.20 88888.00 2015-12-01 09:35:22.875 335 12468.55 41.90 54438.20 88888.00 2015-12-01 09:35:23.000 335 12468.55 41.90 54438.18 88888.00 2015-12-01 09:35:23.125 335 12468.48 41.90 54438.22 88888.00 2015-12-01 09:35:23.250 335 12468.42 41.88 54438.25 88888.00 2015-12-01 09:35:23.375 335 12468.45 41.90 54438.25 88888.00 2015-12-01 09:35:23.500 335 12468.42 41.95 54438.22 88888.00 2015-12-01 09:35:23.625 335 12468.45 41.95 54438.28 88888.00 2015-12-01 09:35:23.750 335 12468.45 41.92 54438.28 88888.00 2015-12-01 09:35:23.875 335 12468.38 41.90 54438.28 88888.00 2015-12-01 09:35:24.000 335 12468.40 41.90 54438.25 88888.00 2015-12-01 09:35:24.125 335 12468.40 41.90 54438.25 88888.00 2015-12-01 09:35:24.250 335 12468.33 41.90 54438.22 88888.00 2015-12-01 09:35:24.375 335 12468.30 41.90 54438.22 88888.00 2015-12-01 09:35:24.500 335 12468.35 41.90 54438.25 88888.00 2015-12-01 09:35:24.625 335 12468.40 41.88 54438.28 88888.00 2015-12-01 09:35:24.750 335 12468.35 41.88 54438.28 88888.00 2015-12-01 09:35:24.875 335 12468.38 41.88 54438.22 88888.00 2015-12-01 09:35:25.000 335 12468.40 41.90 54438.20 88888.00 2015-12-01 09:35:25.125 335 12468.40 41.92 54438.22 88888.00 2015-12-01 09:35:25.250 335 12468.33 41.90 54438.25 88888.00 2015-12-01 09:35:25.375 335 12468.42 41.95 54438.25 88888.00 2015-12-01 09:35:25.500 335 12468.42 41.92 54438.28 88888.00 2015-12-01 09:35:25.625 335 12468.35 41.90 54438.25 88888.00 2015-12-01 09:35:25.750 335 12468.38 41.92 54438.25 88888.00 2015-12-01 09:35:25.875 335 12468.40 41.98 54438.25 88888.00 2015-12-01 09:35:26.000 335 12468.40 41.98 54438.25 88888.00 2015-12-01 09:35:26.125 335 12468.38 41.95 54438.25 88888.00 2015-12-01 09:35:26.250 335 12468.30 41.92 54438.22 88888.00 2015-12-01 09:35:26.375 335 12468.30 41.95 54438.22 88888.00 2015-12-01 09:35:26.500 335 12468.30 41.95 54438.22 88888.00 2015-12-01 09:35:26.625 335 12468.25 41.95 54438.22 88888.00 2015-12-01 09:35:26.750 335 12468.25 41.95 54438.25 88888.00 2015-12-01 09:35:26.875 335 12468.23 41.98 54438.22 88888.00 2015-12-01 09:35:27.000 335 12468.17 42.00 54438.25 88888.00 2015-12-01 09:35:27.125 335 12468.23 42.02 54438.25 88888.00 2015-12-01 09:35:27.250 335 12468.20 41.98 54438.28 88888.00 2015-12-01 09:35:27.375 335 12468.25 42.00 54438.25 88888.00 2015-12-01 09:35:27.500 335 12468.27 42.02 54438.22 88888.00 2015-12-01 09:35:27.625 335 12468.17 42.00 54438.22 88888.00 2015-12-01 09:35:27.750 335 12468.17 42.00 54438.25 88888.00 2015-12-01 09:35:27.875 335 12468.20 42.02 54438.28 88888.00 2015-12-01 09:35:28.000 335 12468.17 42.02 54438.30 88888.00 2015-12-01 09:35:28.125 335 12468.12 42.02 54438.30 88888.00 2015-12-01 09:35:28.250 335 12468.10 42.02 54438.30 88888.00 2015-12-01 09:35:28.375 335 12468.10 42.02 54438.30 88888.00 2015-12-01 09:35:28.500 335 12468.10 42.02 54438.30 88888.00 2015-12-01 09:35:28.625 335 12468.15 42.10 54438.30 88888.00 2015-12-01 09:35:28.750 335 12468.17 42.12 54438.32 88888.00 2015-12-01 09:35:28.875 335 12468.17 42.12 54438.28 88888.00 2015-12-01 09:35:29.000 335 12468.17 42.10 54438.28 88888.00 2015-12-01 09:35:29.125 335 12468.15 42.15 54438.30 88888.00 2015-12-01 09:35:29.250 335 12468.12 42.17 54438.30 88888.00 2015-12-01 09:35:29.375 335 12468.12 42.20 54438.30 88888.00 2015-12-01 09:35:29.500 335 12468.10 42.17 54438.30 88888.00 2015-12-01 09:35:29.625 335 12468.12 42.17 54438.30 88888.00 2015-12-01 09:35:29.750 335 12468.08 42.17 54438.30 88888.00 2015-12-01 09:35:29.875 335 12468.00 42.20 54438.30 88888.00 2015-12-01 09:35:30.000 335 12468.05 42.23 54438.28 88888.00 2015-12-01 09:35:30.125 335 12468.12 42.20 54438.30 88888.00 2015-12-01 09:35:30.250 335 12468.08 42.23 54438.30 88888.00 2015-12-01 09:35:30.375 335 12468.08 42.25 54438.30 88888.00 2015-12-01 09:35:30.500 335 12468.10 42.25 54438.28 88888.00 2015-12-01 09:35:30.625 335 12468.10 42.25 54438.32 88888.00 2015-12-01 09:35:30.750 335 12468.12 42.30 54438.32 88888.00 2015-12-01 09:35:30.875 335 12468.15 42.30 54438.30 88888.00 2015-12-01 09:35:31.000 335 12468.10 42.30 54438.30 88888.00 2015-12-01 09:35:31.125 335 12468.08 42.33 54438.30 88888.00 2015-12-01 09:35:31.250 335 12468.05 42.30 54438.32 88888.00 2015-12-01 09:35:31.375 335 12468.05 42.33 54438.32 88888.00 2015-12-01 09:35:31.500 335 12468.08 42.33 54438.32 88888.00 2015-12-01 09:35:31.625 335 12468.10 42.35 54438.32 88888.00 2015-12-01 09:35:31.750 335 12468.05 42.33 54438.32 88888.00 2015-12-01 09:35:31.875 335 12468.00 42.35 54438.35 88888.00 2015-12-01 09:35:32.000 335 12467.98 42.38 54438.32 88888.00 2015-12-01 09:35:32.125 335 12468.00 42.35 54438.32 88888.00 2015-12-01 09:35:32.250 335 12468.00 42.35 54438.32 88888.00 2015-12-01 09:35:32.375 335 12468.02 42.40 54438.32 88888.00 2015-12-01 09:35:32.500 335 12467.98 42.40 54438.30 88888.00 2015-12-01 09:35:32.625 335 12467.95 42.40 54438.32 88888.00 2015-12-01 09:35:32.750 335 12467.95 42.38 54438.32 88888.00 2015-12-01 09:35:32.875 335 12467.98 42.38 54438.30 88888.00 2015-12-01 09:35:33.000 335 12468.00 42.38 54438.32 88888.00 2015-12-01 09:35:33.125 335 12468.00 42.40 54438.30 88888.00 2015-12-01 09:35:33.250 335 12468.00 42.38 54438.28 88888.00 2015-12-01 09:35:33.375 335 12468.02 42.38 54438.30 88888.00 2015-12-01 09:35:33.500 335 12468.02 42.38 54438.32 88888.00 2015-12-01 09:35:33.625 335 12468.00 42.38 54438.32 88888.00 2015-12-01 09:35:33.750 335 12467.95 42.38 54438.32 88888.00 2015-12-01 09:35:33.875 335 12467.98 42.38 54438.32 88888.00 2015-12-01 09:35:34.000 335 12468.00 42.38 54438.30 88888.00 2015-12-01 09:35:34.125 335 12467.95 42.40 54438.35 88888.00 2015-12-01 09:35:34.250 335 12467.85 42.40 54438.35 88888.00 2015-12-01 09:35:34.375 335 12467.85 42.40 54438.30 88888.00 2015-12-01 09:35:34.500 335 12467.80 42.40 54438.32 88888.00 2015-12-01 09:35:34.625 335 12467.80 42.42 54438.35 88888.00 2015-12-01 09:35:34.750 335 12467.88 42.40 54438.35 88888.00 2015-12-01 09:35:34.875 335 12467.90 42.42 54438.32 88888.00 2015-12-01 09:35:35.000 335 12467.88 42.45 54438.35 88888.00 2015-12-01 09:35:35.125 335 12467.88 42.45 54438.35 88888.00 2015-12-01 09:35:35.250 335 12467.85 42.45 54438.35 88888.00 2015-12-01 09:35:35.375 335 12467.88 42.45 54438.38 88888.00 2015-12-01 09:35:35.500 335 12467.85 42.48 54438.35 88888.00 2015-12-01 09:35:35.625 335 12467.85 42.48 54438.38 88888.00 2015-12-01 09:35:35.750 335 12467.83 42.52 54438.35 88888.00 2015-12-01 09:35:35.875 335 12467.80 42.50 54438.38 88888.00 2015-12-01 09:35:36.000 335 12467.75 42.50 54438.38 88888.00 2015-12-01 09:35:36.125 335 12467.75 42.52 54438.38 88888.00 2015-12-01 09:35:36.250 335 12467.65 42.48 54438.35 88888.00 2015-12-01 09:35:36.375 335 12467.67 42.50 54438.35 88888.00 2015-12-01 09:35:36.500 335 12467.67 42.50 54438.35 88888.00 2015-12-01 09:35:36.625 335 12467.65 42.50 54438.35 88888.00 2015-12-01 09:35:36.750 335 12467.62 42.52 54438.35 88888.00 2015-12-01 09:35:36.875 335 12467.65 42.55 54438.38 88888.00 2015-12-01 09:35:37.000 335 12467.67 42.55 54438.38 88888.00 2015-12-01 09:35:37.125 335 12467.65 42.58 54438.40 88888.00 2015-12-01 09:35:37.250 335 12467.58 42.58 54438.38 88888.00 2015-12-01 09:35:37.375 335 12467.55 42.58 54438.38 88888.00 2015-12-01 09:35:37.500 335 12467.58 42.60 54438.38 88888.00 2015-12-01 09:35:37.625 335 12467.55 42.62 54438.38 88888.00 2015-12-01 09:35:37.750 335 12467.50 42.65 54438.38 88888.00 2015-12-01 09:35:37.875 335 12467.50 42.65 54438.35 88888.00 2015-12-01 09:35:38.000 335 12467.48 42.62 54438.35 88888.00 2015-12-01 09:35:38.125 335 12467.48 42.62 54438.38 88888.00 2015-12-01 09:35:38.250 335 12467.48 42.55 54438.40 88888.00 2015-12-01 09:35:38.375 335 12467.48 42.58 54438.38 88888.00 2015-12-01 09:35:38.500 335 12467.40 42.60 54438.38 88888.00 2015-12-01 09:35:38.625 335 12467.42 42.58 54438.38 88888.00 2015-12-01 09:35:38.750 335 12467.42 42.55 54438.35 88888.00 2015-12-01 09:35:38.875 335 12467.45 42.58 54438.38 88888.00 2015-12-01 09:35:39.000 335 12467.42 42.60 54438.35 88888.00 2015-12-01 09:35:39.125 335 12467.42 42.62 54438.38 88888.00 2015-12-01 09:35:39.250 335 12467.35 42.60 54438.38 88888.00 2015-12-01 09:35:39.375 335 12467.40 42.55 54438.38 88888.00 2015-12-01 09:35:39.500 335 12467.40 42.58 54438.38 88888.00 2015-12-01 09:35:39.625 335 12467.35 42.58 54438.38 88888.00 2015-12-01 09:35:39.750 335 12467.40 42.58 54438.40 88888.00 2015-12-01 09:35:39.875 335 12467.42 42.60 54438.40 88888.00 2015-12-01 09:35:40.000 335 12467.35 42.60 54438.40 88888.00 2015-12-01 09:35:40.125 335 12467.27 42.65 54438.43 88888.00 2015-12-01 09:35:40.250 335 12467.27 42.62 54438.40 88888.00 2015-12-01 09:35:40.375 335 12467.30 42.62 54438.38 88888.00 2015-12-01 09:35:40.500 335 12467.33 42.60 54438.38 88888.00 2015-12-01 09:35:40.625 335 12467.30 42.62 54438.38 88888.00 2015-12-01 09:35:40.750 335 12467.30 42.65 54438.38 88888.00 2015-12-01 09:35:40.875 335 12467.35 42.62 54438.38 88888.00 2015-12-01 09:35:41.000 335 12467.33 42.65 54438.40 88888.00 2015-12-01 09:35:41.125 335 12467.35 42.62 54438.38 88888.00 2015-12-01 09:35:41.250 335 12467.38 42.65 54438.38 88888.00 2015-12-01 09:35:41.375 335 12467.33 42.70 54438.38 88888.00 2015-12-01 09:35:41.500 335 12467.30 42.73 54438.38 88888.00 2015-12-01 09:35:41.625 335 12467.30 42.70 54438.35 88888.00 2015-12-01 09:35:41.750 335 12467.30 42.73 54438.38 88888.00 2015-12-01 09:35:41.875 335 12467.30 42.73 54438.40 88888.00 2015-12-01 09:35:42.000 335 12467.33 42.70 54438.38 88888.00 2015-12-01 09:35:42.125 335 12467.35 42.67 54438.38 88888.00 2015-12-01 09:35:42.250 335 12467.30 42.73 54438.35 88888.00 2015-12-01 09:35:42.375 335 12467.33 42.77 54438.35 88888.00 2015-12-01 09:35:42.500 335 12467.33 42.77 54438.38 88888.00 2015-12-01 09:35:42.625 335 12467.33 42.83 54438.38 88888.00 2015-12-01 09:35:42.750 335 12467.35 42.85 54438.38 88888.00 2015-12-01 09:35:42.875 335 12467.35 42.85 54438.38 88888.00 2015-12-01 09:35:43.000 335 12467.35 42.88 54438.32 88888.00 2015-12-01 09:35:43.125 335 12467.38 42.88 54438.35 88888.00 2015-12-01 09:35:43.250 335 12467.38 42.85 54438.35 88888.00 2015-12-01 09:35:43.375 335 12467.40 42.83 54438.35 88888.00 2015-12-01 09:35:43.500 335 12467.45 42.90 54438.35 88888.00 2015-12-01 09:35:43.625 335 12467.48 42.90 54438.35 88888.00 2015-12-01 09:35:43.750 335 12467.48 42.90 54438.35 88888.00 2015-12-01 09:35:43.875 335 12467.42 42.92 54438.35 88888.00 2015-12-01 09:35:44.000 335 12467.38 42.92 54438.32 88888.00 2015-12-01 09:35:44.125 335 12467.45 42.95 54438.35 88888.00 2015-12-01 09:35:44.250 335 12467.48 42.95 54438.35 88888.00 2015-12-01 09:35:44.375 335 12467.45 42.95 54438.38 88888.00 2015-12-01 09:35:44.500 335 12467.42 42.95 54438.38 88888.00 2015-12-01 09:35:44.625 335 12467.48 42.98 54438.38 88888.00 2015-12-01 09:35:44.750 335 12467.52 42.98 54438.35 88888.00 2015-12-01 09:35:44.875 335 12467.50 43.00 54438.32 88888.00 2015-12-01 09:35:45.000 335 12467.52 43.02 54438.32 88888.00 2015-12-01 09:35:45.125 335 12467.50 43.02 54438.38 88888.00 2015-12-01 09:35:45.250 335 12467.48 43.05 54438.38 88888.00 2015-12-01 09:35:45.375 335 12467.48 43.05 54438.35 88888.00 2015-12-01 09:35:45.500 335 12467.48 43.05 54438.35 88888.00 2015-12-01 09:35:45.625 335 12467.40 43.08 54438.35 88888.00 2015-12-01 09:35:45.750 335 12467.45 43.08 54438.35 88888.00 2015-12-01 09:35:45.875 335 12467.50 43.10 54438.35 88888.00 2015-12-01 09:35:46.000 335 12467.52 43.12 54438.32 88888.00 2015-12-01 09:35:46.125 335 12467.55 43.15 54438.32 88888.00 2015-12-01 09:35:46.250 335 12467.58 43.17 54438.35 88888.00 2015-12-01 09:35:46.375 335 12467.55 43.17 54438.32 88888.00 2015-12-01 09:35:46.500 335 12467.58 43.17 54438.30 88888.00 2015-12-01 09:35:46.625 335 12467.62 43.17 54438.30 88888.00 2015-12-01 09:35:46.750 335 12467.65 43.23 54438.32 88888.00 2015-12-01 09:35:46.875 335 12467.65 43.25 54438.32 88888.00 2015-12-01 09:35:47.000 335 12467.60 43.27 54438.28 88888.00 2015-12-01 09:35:47.125 335 12467.60 43.25 54438.30 88888.00 2015-12-01 09:35:47.250 335 12467.65 43.25 54438.32 88888.00 2015-12-01 09:35:47.375 335 12467.65 43.30 54438.32 88888.00 2015-12-01 09:35:47.500 335 12467.60 43.33 54438.32 88888.00 2015-12-01 09:35:47.625 335 12467.65 43.33 54438.32 88888.00 2015-12-01 09:35:47.750 335 12467.62 43.33 54438.32 88888.00 2015-12-01 09:35:47.875 335 12467.62 43.35 54438.35 88888.00 2015-12-01 09:35:48.000 335 12467.62 43.38 54438.32 88888.00 2015-12-01 09:35:48.125 335 12467.62 43.38 54438.30 88888.00 2015-12-01 09:35:48.250 335 12467.62 43.35 54438.32 88888.00 2015-12-01 09:35:48.375 335 12467.65 43.38 54438.30 88888.00 2015-12-01 09:35:48.500 335 12467.67 43.40 54438.30 88888.00 2015-12-01 09:35:48.625 335 12467.77 43.42 54438.30 88888.00 2015-12-01 09:35:48.750 335 12467.80 43.42 54438.28 88888.00 2015-12-01 09:35:48.875 335 12467.75 43.45 54438.28 88888.00 2015-12-01 09:35:49.000 335 12467.77 43.48 54438.30 88888.00 2015-12-01 09:35:49.125 335 12467.77 43.48 54438.30 88888.00 2015-12-01 09:35:49.250 335 12467.70 43.50 54438.28 88888.00 2015-12-01 09:35:49.375 335 12467.73 43.52 54438.30 88888.00 2015-12-01 09:35:49.500 335 12467.73 43.48 54438.32 88888.00 2015-12-01 09:35:49.625 335 12467.73 43.48 54438.30 88888.00 2015-12-01 09:35:49.750 335 12467.70 43.45 54438.30 88888.00 2015-12-01 09:35:49.875 335 12467.70 43.48 54438.28 88888.00 2015-12-01 09:35:50.000 335 12467.70 43.48 54438.30 88888.00 2015-12-01 09:35:50.125 335 12467.67 43.50 54438.30 88888.00 2015-12-01 09:35:50.250 335 12467.62 43.48 54438.32 88888.00 2015-12-01 09:35:50.375 335 12467.62 43.52 54438.30 88888.00 2015-12-01 09:35:50.500 335 12467.58 43.52 54438.30 88888.00 2015-12-01 09:35:50.625 335 12467.62 43.50 54438.30 88888.00 2015-12-01 09:35:50.750 335 12467.67 43.55 54438.32 88888.00 2015-12-01 09:35:50.875 335 12467.70 43.55 54438.32 88888.00 2015-12-01 09:35:51.000 335 12467.62 43.52 54438.32 88888.00 2015-12-01 09:35:51.125 335 12467.60 43.52 54438.30 88888.00 2015-12-01 09:35:51.250 335 12467.60 43.55 54438.32 88888.00 2015-12-01 09:35:51.375 335 12467.62 43.55 54438.32 88888.00 2015-12-01 09:35:51.500 335 12467.55 43.58 54438.32 88888.00 2015-12-01 09:35:51.625 335 12467.50 43.60 54438.32 88888.00 2015-12-01 09:35:51.750 335 12467.52 43.60 54438.32 88888.00 2015-12-01 09:35:51.875 335 12467.58 43.55 54438.32 88888.00 2015-12-01 09:35:52.000 335 12467.62 43.58 54438.32 88888.00 2015-12-01 09:35:52.125 335 12467.58 43.60 54438.35 88888.00 2015-12-01 09:35:52.250 335 12467.48 43.55 54438.38 88888.00 2015-12-01 09:35:52.375 335 12467.55 43.58 54438.35 88888.00 2015-12-01 09:35:52.500 335 12467.55 43.58 54438.35 88888.00 2015-12-01 09:35:52.625 335 12467.52 43.58 54438.32 88888.00 2015-12-01 09:35:52.750 335 12467.42 43.58 54438.35 88888.00 2015-12-01 09:35:52.875 335 12467.45 43.62 54438.35 88888.00 2015-12-01 09:35:53.000 335 12467.48 43.60 54438.35 88888.00 2015-12-01 09:35:53.125 335 12467.40 43.60 54438.35 88888.00 2015-12-01 09:35:53.250 335 12467.33 43.62 54438.35 88888.00 2015-12-01 09:35:53.375 335 12467.35 43.62 54438.35 88888.00 2015-12-01 09:35:53.500 335 12467.35 43.62 54438.35 88888.00 2015-12-01 09:35:53.625 335 12467.38 43.65 54438.35 88888.00 2015-12-01 09:35:53.750 335 12467.38 43.65 54438.35 88888.00 2015-12-01 09:35:53.875 335 12467.40 43.62 54438.35 88888.00 2015-12-01 09:35:54.000 335 12467.40 43.60 54438.35 88888.00 2015-12-01 09:35:54.125 335 12467.38 43.62 54438.38 88888.00 2015-12-01 09:35:54.250 335 12467.30 43.62 54438.32 88888.00 2015-12-01 09:35:54.375 335 12467.30 43.65 54438.32 88888.00 2015-12-01 09:35:54.500 335 12467.30 43.67 54438.35 88888.00 2015-12-01 09:35:54.625 335 12467.33 43.65 54438.35 88888.00 2015-12-01 09:35:54.750 335 12467.35 43.67 54438.38 88888.00 2015-12-01 09:35:54.875 335 12467.33 43.70 54438.35 88888.00 2015-12-01 09:35:55.000 335 12467.30 43.67 54438.32 88888.00 2015-12-01 09:35:55.125 335 12467.30 43.65 54438.32 88888.00 2015-12-01 09:35:55.250 335 12467.30 43.65 54438.35 88888.00 2015-12-01 09:35:55.375 335 12467.40 43.73 54438.32 88888.00 2015-12-01 09:35:55.500 335 12467.40 43.73 54438.30 88888.00 2015-12-01 09:35:55.625 335 12467.40 43.70 54438.32 88888.00 2015-12-01 09:35:55.750 335 12467.33 43.73 54438.32 88888.00 2015-12-01 09:35:55.875 335 12467.38 43.73 54438.32 88888.00 2015-12-01 09:35:56.000 335 12467.35 43.73 54438.30 88888.00 2015-12-01 09:35:56.125 335 12467.35 43.75 54438.32 88888.00 2015-12-01 09:35:56.250 335 12467.35 43.77 54438.35 88888.00 2015-12-01 09:35:56.375 335 12467.38 43.80 54438.35 88888.00 2015-12-01 09:35:56.500 335 12467.38 43.77 54438.35 88888.00 2015-12-01 09:35:56.625 335 12467.40 43.77 54438.35 88888.00 2015-12-01 09:35:56.750 335 12467.45 43.77 54438.32 88888.00 2015-12-01 09:35:56.875 335 12467.42 43.75 54438.35 88888.00 2015-12-01 09:35:57.000 335 12467.38 43.73 54438.32 88888.00 2015-12-01 09:35:57.125 335 12467.35 43.77 54438.32 88888.00 2015-12-01 09:35:57.250 335 12467.40 43.80 54438.32 88888.00 2015-12-01 09:35:57.375 335 12467.42 43.83 54438.32 88888.00 2015-12-01 09:35:57.500 335 12467.42 43.85 54438.32 88888.00 2015-12-01 09:35:57.625 335 12467.42 43.85 54438.32 88888.00 2015-12-01 09:35:57.750 335 12467.45 43.85 54438.32 88888.00 2015-12-01 09:35:57.875 335 12467.48 43.83 54438.32 88888.00 2015-12-01 09:35:58.000 335 12467.50 43.85 54438.30 88888.00 2015-12-01 09:35:58.125 335 12467.50 43.88 54438.30 88888.00 2015-12-01 09:35:58.250 335 12467.50 43.88 54438.30 88888.00 2015-12-01 09:35:58.375 335 12467.55 43.90 54438.32 88888.00 2015-12-01 09:35:58.500 335 12467.58 43.92 54438.32 88888.00 2015-12-01 09:35:58.625 335 12467.58 43.92 54438.30 88888.00 2015-12-01 09:35:58.750 335 12467.60 43.92 54438.32 88888.00 2015-12-01 09:35:58.875 335 12467.62 43.98 54438.32 88888.00 2015-12-01 09:35:59.000 335 12467.58 43.98 54438.30 88888.00 2015-12-01 09:35:59.125 335 12467.58 44.00 54438.30 88888.00 2015-12-01 09:35:59.250 335 12467.58 44.02 54438.30 88888.00 2015-12-01 09:35:59.375 335 12467.60 44.05 54438.32 88888.00 2015-12-01 09:35:59.500 335 12467.58 44.05 54438.30 88888.00 2015-12-01 09:35:59.625 335 12467.55 44.08 54438.32 88888.00 2015-12-01 09:35:59.750 335 12467.58 44.12 54438.32 88888.00 2015-12-01 09:35:59.875 335 12467.60 44.15 54438.32 88888.00 2015-12-01 09:36:00.000 335 12467.62 44.12 54438.30 88888.00 2015-12-01 09:36:00.125 335 12467.65 44.10 54438.25 88888.00 2015-12-01 09:36:00.250 335 12467.62 44.10 54438.28 88888.00 2015-12-01 09:36:00.375 335 12467.60 44.17 54438.28 88888.00 2015-12-01 09:36:00.500 335 12467.55 44.20 54438.28 88888.00 2015-12-01 09:36:00.625 335 12467.55 44.23 54438.30 88888.00 2015-12-01 09:36:00.750 335 12467.60 44.27 54438.30 88888.00 2015-12-01 09:36:00.875 335 12467.62 44.27 54438.28 88888.00 2015-12-01 09:36:01.000 335 12467.62 44.25 54438.25 88888.00 2015-12-01 09:36:01.125 335 12467.62 44.23 54438.28 88888.00 2015-12-01 09:36:01.250 335 12467.60 44.25 54438.28 88888.00 2015-12-01 09:36:01.375 335 12467.62 44.27 54438.28 88888.00 2015-12-01 09:36:01.500 335 12467.62 44.27 54438.28 88888.00 2015-12-01 09:36:01.625 335 12467.65 44.27 54438.28 88888.00 2015-12-01 09:36:01.750 335 12467.62 44.27 54438.28 88888.00 2015-12-01 09:36:01.875 335 12467.55 44.35 54438.28 88888.00 2015-12-01 09:36:02.000 335 12467.58 44.35 54438.25 88888.00 2015-12-01 09:36:02.125 335 12467.62 44.35 54438.28 88888.00 2015-12-01 09:36:02.250 335 12467.60 44.35 54438.30 88888.00 2015-12-01 09:36:02.375 335 12467.67 44.38 54438.28 88888.00 2015-12-01 09:36:02.500 335 12467.67 44.40 54438.25 88888.00 2015-12-01 09:36:02.625 335 12467.70 44.40 54438.30 88888.00 2015-12-01 09:36:02.750 335 12467.70 44.40 54438.30 88888.00 2015-12-01 09:36:02.875 335 12467.65 44.40 54438.28 88888.00 2015-12-01 09:36:03.000 335 12467.65 44.42 54438.28 88888.00 2015-12-01 09:36:03.125 335 12467.65 44.42 54438.25 88888.00 2015-12-01 09:36:03.250 335 12467.62 44.45 54438.28 88888.00 2015-12-01 09:36:03.375 335 12467.67 44.48 54438.30 88888.00 2015-12-01 09:36:03.500 335 12467.67 44.48 54438.32 88888.00 2015-12-01 09:36:03.625 335 12467.67 44.50 54438.32 88888.00 2015-12-01 09:36:03.750 335 12467.67 44.55 54438.32 88888.00 2015-12-01 09:36:03.875 335 12467.62 44.52 54438.30 88888.00 2015-12-01 09:36:04.000 335 12467.62 44.50 54438.30 88888.00 2015-12-01 09:36:04.125 335 12467.62 44.55 54438.30 88888.00 2015-12-01 09:36:04.250 335 12467.58 44.55 54438.32 88888.00 2015-12-01 09:36:04.375 335 12467.58 44.58 54438.32 88888.00 2015-12-01 09:36:04.500 335 12467.62 44.58 54438.32 88888.00 2015-12-01 09:36:04.625 335 12467.60 44.58 54438.30 88888.00 2015-12-01 09:36:04.750 335 12467.50 44.58 54438.28 88888.00 2015-12-01 09:36:04.875 335 12467.50 44.60 54438.30 88888.00 2015-12-01 09:36:05.000 335 12467.55 44.62 54438.28 88888.00 2015-12-01 09:36:05.125 335 12467.58 44.62 54438.30 88888.00 2015-12-01 09:36:05.250 335 12467.52 44.60 54438.32 88888.00 2015-12-01 09:36:05.375 335 12467.62 44.62 54438.30 88888.00 2015-12-01 09:36:05.500 335 12467.62 44.67 54438.30 88888.00 2015-12-01 09:36:05.625 335 12467.60 44.67 54438.30 88888.00 2015-12-01 09:36:05.750 335 12467.52 44.67 54438.30 88888.00 2015-12-01 09:36:05.875 335 12467.52 44.67 54438.30 88888.00 2015-12-01 09:36:06.000 335 12467.60 44.70 54438.30 88888.00 2015-12-01 09:36:06.125 335 12467.65 44.70 54438.30 88888.00 2015-12-01 09:36:06.250 335 12467.58 44.70 54438.32 88888.00 2015-12-01 09:36:06.375 335 12467.55 44.70 54438.28 88888.00 2015-12-01 09:36:06.500 335 12467.58 44.75 54438.28 88888.00 2015-12-01 09:36:06.625 335 12467.62 44.75 54438.28 88888.00 2015-12-01 09:36:06.750 335 12467.67 44.73 54438.28 88888.00 2015-12-01 09:36:06.875 335 12467.70 44.75 54438.28 88888.00 2015-12-01 09:36:07.000 335 12467.70 44.77 54438.28 88888.00 2015-12-01 09:36:07.125 335 12467.73 44.80 54438.28 88888.00 2015-12-01 09:36:07.250 335 12467.70 44.80 54438.30 88888.00 2015-12-01 09:36:07.375 335 12467.70 44.83 54438.30 88888.00 2015-12-01 09:36:07.500 335 12467.67 44.83 54438.30 88888.00 2015-12-01 09:36:07.625 335 12467.67 44.80 54438.30 88888.00 2015-12-01 09:36:07.750 335 12467.67 44.83 54438.30 88888.00 2015-12-01 09:36:07.875 335 12467.70 44.88 54438.32 88888.00 2015-12-01 09:36:08.000 335 12467.80 44.90 54438.30 88888.00 2015-12-01 09:36:08.125 335 12467.80 44.90 54438.30 88888.00 2015-12-01 09:36:08.250 335 12467.70 44.92 54438.30 88888.00 2015-12-01 09:36:08.375 335 12467.67 44.92 54438.30 88888.00 2015-12-01 09:36:08.500 335 12467.77 44.90 54438.30 88888.00 2015-12-01 09:36:08.625 335 12467.88 44.92 54438.30 88888.00 2015-12-01 09:36:08.750 335 12467.85 44.92 54438.30 88888.00 2015-12-01 09:36:08.875 335 12467.80 44.92 54438.30 88888.00 2015-12-01 09:36:09.000 335 12467.80 44.88 54438.30 88888.00 2015-12-01 09:36:09.125 335 12467.73 44.90 54438.32 88888.00 2015-12-01 09:36:09.250 335 12467.67 44.92 54438.32 88888.00 2015-12-01 09:36:09.375 335 12467.70 44.95 54438.32 88888.00 2015-12-01 09:36:09.500 335 12467.70 44.95 54438.32 88888.00 2015-12-01 09:36:09.625 335 12467.73 44.98 54438.35 88888.00 2015-12-01 09:36:09.750 335 12467.73 44.98 54438.32 88888.00 2015-12-01 09:36:09.875 335 12467.73 44.95 54438.32 88888.00 2015-12-01 09:36:10.000 335 12467.73 44.92 54438.32 88888.00 2015-12-01 09:36:10.125 335 12467.75 44.95 54438.35 88888.00 2015-12-01 09:36:10.250 335 12467.75 44.95 54438.32 88888.00 2015-12-01 09:36:10.375 335 12467.70 44.98 54438.32 88888.00 2015-12-01 09:36:10.500 335 12467.67 44.98 54438.38 88888.00 2015-12-01 09:36:10.625 335 12467.67 45.00 54438.38 88888.00 2015-12-01 09:36:10.750 335 12467.70 45.00 54438.40 88888.00 2015-12-01 09:36:10.875 335 12467.67 44.95 54438.38 88888.00 2015-12-01 09:36:11.000 335 12467.65 44.95 54438.35 88888.00 2015-12-01 09:36:11.125 335 12467.70 44.92 54438.38 88888.00 2015-12-01 09:36:11.250 335 12467.67 44.95 54438.38 88888.00 2015-12-01 09:36:11.375 335 12467.67 44.92 54438.38 88888.00 2015-12-01 09:36:11.500 335 12467.65 44.95 54438.38 88888.00 2015-12-01 09:36:11.625 335 12467.65 45.00 54438.38 88888.00 2015-12-01 09:36:11.750 335 12467.60 45.00 54438.40 88888.00 2015-12-01 09:36:11.875 335 12467.60 45.02 54438.43 88888.00 2015-12-01 09:36:12.000 335 12467.52 45.02 54438.40 88888.00 2015-12-01 09:36:12.125 335 12467.50 45.00 54438.40 88888.00 2015-12-01 09:36:12.250 335 12467.52 45.02 54438.40 88888.00 2015-12-01 09:36:12.375 335 12467.55 45.02 54438.40 88888.00 2015-12-01 09:36:12.500 335 12467.50 44.98 54438.40 88888.00 2015-12-01 09:36:12.625 335 12467.52 45.00 54438.40 88888.00 2015-12-01 09:36:12.750 335 12467.48 44.98 54438.40 88888.00 2015-12-01 09:36:12.875 335 12467.48 44.98 54438.40 88888.00 2015-12-01 09:36:13.000 335 12467.50 44.98 54438.38 88888.00 2015-12-01 09:36:13.125 335 12467.48 44.98 54438.38 88888.00 2015-12-01 09:36:13.250 335 12467.35 45.02 54438.40 88888.00 2015-12-01 09:36:13.375 335 12467.40 45.02 54438.40 88888.00 2015-12-01 09:36:13.500 335 12467.42 45.02 54438.40 88888.00 2015-12-01 09:36:13.625 335 12467.40 45.02 54438.43 88888.00 2015-12-01 09:36:13.750 335 12467.45 45.08 54438.43 88888.00 2015-12-01 09:36:13.875 335 12467.45 45.05 54438.43 88888.00 2015-12-01 09:36:14.000 335 12467.38 45.05 54438.40 88888.00 2015-12-01 09:36:14.125 335 12467.40 45.05 54438.40 88888.00 2015-12-01 09:36:14.250 335 12467.40 45.02 54438.43 88888.00 2015-12-01 09:36:14.375 335 12467.45 45.05 54438.40 88888.00 2015-12-01 09:36:14.500 335 12467.45 45.05 54438.40 88888.00 2015-12-01 09:36:14.625 335 12467.38 45.08 54438.43 88888.00 2015-12-01 09:36:14.750 335 12467.38 45.10 54438.45 88888.00 2015-12-01 09:36:14.875 335 12467.38 45.05 54438.43 88888.00 2015-12-01 09:36:15.000 335 12467.45 45.00 54438.40 88888.00 2015-12-01 09:36:15.125 335 12467.50 45.05 54438.43 88888.00 2015-12-01 09:36:15.250 335 12467.48 45.08 54438.43 88888.00 2015-12-01 09:36:15.375 335 12467.52 45.10 54438.43 88888.00 2015-12-01 09:36:15.500 335 12467.50 45.08 54438.40 88888.00 2015-12-01 09:36:15.625 335 12467.50 45.10 54438.43 88888.00 2015-12-01 09:36:15.750 335 12467.50 45.10 54438.43 88888.00 2015-12-01 09:36:15.875 335 12467.52 45.12 54438.40 88888.00 2015-12-01 09:36:16.000 335 12467.55 45.15 54438.40 88888.00 2015-12-01 09:36:16.125 335 12467.52 45.15 54438.43 88888.00 2015-12-01 09:36:16.250 335 12467.48 45.15 54438.43 88888.00 2015-12-01 09:36:16.375 335 12467.52 45.17 54438.40 88888.00 2015-12-01 09:36:16.500 335 12467.60 45.23 54438.40 88888.00 2015-12-01 09:36:16.625 335 12467.65 45.23 54438.40 88888.00 2015-12-01 09:36:16.750 335 12467.62 45.25 54438.40 88888.00 2015-12-01 09:36:16.875 335 12467.60 45.23 54438.43 88888.00 2015-12-01 09:36:17.000 335 12467.58 45.25 54438.43 88888.00 2015-12-01 09:36:17.125 335 12467.55 45.27 54438.45 88888.00 2015-12-01 09:36:17.250 335 12467.60 45.27 54438.45 88888.00 2015-12-01 09:36:17.375 335 12467.62 45.27 54438.43 88888.00 2015-12-01 09:36:17.500 335 12467.62 45.25 54438.40 88888.00 2015-12-01 09:36:17.625 335 12467.58 45.27 54438.43 88888.00 2015-12-01 09:36:17.750 335 12467.62 45.27 54438.43 88888.00 2015-12-01 09:36:17.875 335 12467.62 45.27 54438.43 88888.00 2015-12-01 09:36:18.000 335 12467.65 45.27 54438.43 88888.00 2015-12-01 09:36:18.125 335 12467.75 45.30 54438.43 88888.00 2015-12-01 09:36:18.250 335 12467.73 45.30 54438.45 88888.00 2015-12-01 09:36:18.375 335 12467.75 45.33 54438.43 88888.00 2015-12-01 09:36:18.500 335 12467.70 45.38 54438.45 88888.00 2015-12-01 09:36:18.625 335 12467.73 45.38 54438.45 88888.00 2015-12-01 09:36:18.750 335 12467.75 45.40 54438.43 88888.00 2015-12-01 09:36:18.875 335 12467.80 45.40 54438.43 88888.00 2015-12-01 09:36:19.000 335 12467.80 45.38 54438.43 88888.00 2015-12-01 09:36:19.125 335 12467.77 45.40 54438.43 88888.00 2015-12-01 09:36:19.250 335 12467.77 45.40 54438.43 88888.00 2015-12-01 09:36:19.375 335 12467.80 45.40 54438.45 88888.00 2015-12-01 09:36:19.500 335 12467.80 45.40 54438.45 88888.00 2015-12-01 09:36:19.625 335 12467.85 45.40 54438.45 88888.00 2015-12-01 09:36:19.750 335 12467.83 45.45 54438.45 88888.00 2015-12-01 09:36:19.875 335 12467.85 45.45 54438.45 88888.00 2015-12-01 09:36:20.000 335 12467.90 45.42 54438.45 88888.00 2015-12-01 09:36:20.125 335 12467.88 45.40 54438.45 88888.00 2015-12-01 09:36:20.250 335 12467.77 45.40 54438.47 88888.00 2015-12-01 09:36:20.375 335 12467.77 45.45 54438.47 88888.00 2015-12-01 09:36:20.500 335 12467.77 45.48 54438.45 88888.00 2015-12-01 09:36:20.625 335 12467.85 45.48 54438.45 88888.00 2015-12-01 09:36:20.750 335 12467.88 45.45 54438.45 88888.00 2015-12-01 09:36:20.875 335 12467.85 45.45 54438.45 88888.00 2015-12-01 09:36:21.000 335 12467.88 45.48 54438.45 88888.00 2015-12-01 09:36:21.125 335 12467.90 45.50 54438.45 88888.00 2015-12-01 09:36:21.250 335 12467.77 45.52 54438.47 88888.00 2015-12-01 09:36:21.375 335 12467.75 45.55 54438.47 88888.00 2015-12-01 09:36:21.500 335 12467.85 45.58 54438.47 88888.00 2015-12-01 09:36:21.625 335 12467.95 45.55 54438.47 88888.00 2015-12-01 09:36:21.750 335 12467.95 45.58 54438.45 88888.00 2015-12-01 09:36:21.875 335 12467.83 45.58 54438.45 88888.00 2015-12-01 09:36:22.000 335 12467.83 45.58 54438.45 88888.00 2015-12-01 09:36:22.125 335 12467.88 45.60 54438.45 88888.00 2015-12-01 09:36:22.250 335 12467.85 45.60 54438.45 88888.00 2015-12-01 09:36:22.375 335 12467.88 45.58 54438.43 88888.00 2015-12-01 09:36:22.500 335 12467.92 45.60 54438.45 88888.00 2015-12-01 09:36:22.625 335 12467.90 45.62 54438.45 88888.00 2015-12-01 09:36:22.750 335 12467.92 45.62 54438.47 88888.00 2015-12-01 09:36:22.875 335 12467.92 45.62 54438.45 88888.00 2015-12-01 09:36:23.000 335 12467.92 45.62 54438.45 88888.00 2015-12-01 09:36:23.125 335 12467.92 45.67 54438.47 88888.00 2015-12-01 09:36:23.250 335 12467.90 45.65 54438.50 88888.00 2015-12-01 09:36:23.375 335 12467.90 45.67 54438.47 88888.00 2015-12-01 09:36:23.500 335 12467.88 45.67 54438.47 88888.00 2015-12-01 09:36:23.625 335 12467.85 45.73 54438.50 88888.00 2015-12-01 09:36:23.750 335 12467.90 45.73 54438.50 88888.00 2015-12-01 09:36:23.875 335 12467.88 45.73 54438.53 88888.00 2015-12-01 09:36:24.000 335 12467.95 45.75 54438.50 88888.00 2015-12-01 09:36:24.125 335 12467.95 45.75 54438.53 88888.00 2015-12-01 09:36:24.250 335 12467.88 45.75 54438.50 88888.00 2015-12-01 09:36:24.375 335 12467.88 45.77 54438.45 88888.00 2015-12-01 09:36:24.500 335 12467.90 45.77 54438.47 88888.00 2015-12-01 09:36:24.625 335 12467.92 45.77 54438.50 88888.00 2015-12-01 09:36:24.750 335 12467.95 45.80 54438.53 88888.00 2015-12-01 09:36:24.875 335 12467.95 45.85 54438.53 88888.00 2015-12-01 09:36:25.000 335 12467.95 45.83 54438.53 88888.00 2015-12-01 09:36:25.125 335 12467.98 45.85 54438.53 88888.00 2015-12-01 09:36:25.250 335 12467.95 45.85 54438.53 88888.00 2015-12-01 09:36:25.375 335 12467.95 45.90 54438.53 88888.00 2015-12-01 09:36:25.500 335 12467.95 45.90 54438.50 88888.00 2015-12-01 09:36:25.625 335 12467.98 45.90 54438.50 88888.00 2015-12-01 09:36:25.750 335 12468.02 45.90 54438.50 88888.00 2015-12-01 09:36:25.875 335 12467.98 45.90 54438.50 88888.00 2015-12-01 09:36:26.000 335 12467.95 45.90 54438.53 88888.00 2015-12-01 09:36:26.125 335 12467.90 45.92 54438.53 88888.00 2015-12-01 09:36:26.250 335 12467.88 45.95 54438.50 88888.00 2015-12-01 09:36:26.375 335 12467.92 45.95 54438.53 88888.00 2015-12-01 09:36:26.500 335 12467.95 45.95 54438.53 88888.00 2015-12-01 09:36:26.625 335 12467.95 45.98 54438.47 88888.00 2015-12-01 09:36:26.750 335 12467.98 46.00 54438.50 88888.00 2015-12-01 09:36:26.875 335 12468.00 46.00 54438.50 88888.00 2015-12-01 09:36:27.000 335 12467.98 45.98 54438.50 88888.00 2015-12-01 09:36:27.125 335 12467.98 46.00 54438.50 88888.00 2015-12-01 09:36:27.250 335 12467.95 46.00 54438.53 88888.00 2015-12-01 09:36:27.375 335 12467.95 46.02 54438.53 88888.00 2015-12-01 09:36:27.500 335 12467.98 46.05 54438.53 88888.00 2015-12-01 09:36:27.625 335 12467.98 46.05 54438.55 88888.00 2015-12-01 09:36:27.750 335 12468.00 46.05 54438.53 88888.00 2015-12-01 09:36:27.875 335 12467.95 46.05 54438.50 88888.00 2015-12-01 09:36:28.000 335 12467.98 46.02 54438.53 88888.00 2015-12-01 09:36:28.125 335 12468.00 46.08 54438.57 88888.00 2015-12-01 09:36:28.250 335 12467.85 46.10 54438.57 88888.00 2015-12-01 09:36:28.375 335 12467.90 46.08 54438.57 88888.00 2015-12-01 09:36:28.500 335 12467.98 46.12 54438.55 88888.00 2015-12-01 09:36:28.625 335 12467.98 46.12 54438.55 88888.00 2015-12-01 09:36:28.750 335 12468.00 46.12 54438.55 88888.00 2015-12-01 09:36:28.875 335 12468.05 46.15 54438.55 88888.00 2015-12-01 09:36:29.000 335 12468.02 46.20 54438.55 88888.00 2015-12-01 09:36:29.125 335 12468.08 46.20 54438.57 88888.00 2015-12-01 09:36:29.250 335 12468.02 46.17 54438.55 88888.00 2015-12-01 09:36:29.375 335 12468.10 46.20 54438.57 88888.00 2015-12-01 09:36:29.500 335 12468.12 46.23 54438.55 88888.00 2015-12-01 09:36:29.625 335 12468.10 46.17 54438.57 88888.00 2015-12-01 09:36:29.750 335 12468.10 46.15 54438.57 88888.00 2015-12-01 09:36:29.875 335 12468.12 46.20 54438.55 88888.00 2015-12-01 09:36:30.000 335 12468.17 46.23 54438.55 88888.00 2015-12-01 09:36:30.125 335 12468.15 46.25 54438.55 88888.00 2015-12-01 09:36:30.250 335 12468.12 46.23 54438.57 88888.00 2015-12-01 09:36:30.375 335 12468.10 46.25 54438.60 88888.00 2015-12-01 09:36:30.500 335 12468.08 46.25 54438.57 88888.00 2015-12-01 09:36:30.625 335 12468.05 46.30 54438.57 88888.00 2015-12-01 09:36:30.750 335 12468.02 46.30 54438.60 88888.00 2015-12-01 09:36:30.875 335 12468.05 46.33 54438.60 88888.00 2015-12-01 09:36:31.000 335 12468.05 46.30 54438.60 88888.00 2015-12-01 09:36:31.125 335 12468.02 46.27 54438.62 88888.00 2015-12-01 09:36:31.250 335 12468.08 46.27 54438.62 88888.00 2015-12-01 09:36:31.375 335 12468.17 46.30 54438.60 88888.00 2015-12-01 09:36:31.500 335 12468.17 46.30 54438.62 88888.00 2015-12-01 09:36:31.625 335 12468.10 46.30 54438.65 88888.00 2015-12-01 09:36:31.750 335 12468.08 46.27 54438.65 88888.00 2015-12-01 09:36:31.875 335 12468.08 46.27 54438.65 88888.00 2015-12-01 09:36:32.000 335 12468.17 46.30 54438.62 88888.00 2015-12-01 09:36:32.125 335 12468.17 46.30 54438.62 88888.00 2015-12-01 09:36:32.250 335 12468.05 46.30 54438.68 88888.00 2015-12-01 09:36:32.375 335 12468.05 46.30 54438.65 88888.00 2015-12-01 09:36:32.500 335 12468.08 46.33 54438.68 88888.00 2015-12-01 09:36:32.625 335 12468.12 46.33 54438.70 88888.00 2015-12-01 09:36:32.750 335 12468.12 46.33 54438.68 88888.00 2015-12-01 09:36:32.875 335 12468.20 46.30 54438.65 88888.00 2015-12-01 09:36:33.000 335 12468.17 46.33 54438.68 88888.00 2015-12-01 09:36:33.125 335 12468.10 46.38 54438.68 88888.00 2015-12-01 09:36:33.250 335 12468.10 46.35 54438.68 88888.00 2015-12-01 09:36:33.375 335 12468.15 46.38 54438.68 88888.00 2015-12-01 09:36:33.500 335 12468.17 46.38 54438.68 88888.00 2015-12-01 09:36:33.625 335 12468.20 46.40 54438.68 88888.00 2015-12-01 09:36:33.750 335 12468.20 46.40 54438.68 88888.00 2015-12-01 09:36:33.875 335 12468.20 46.42 54438.70 88888.00 2015-12-01 09:36:34.000 335 12468.23 46.42 54438.70 88888.00 2015-12-01 09:36:34.125 335 12468.23 46.45 54438.72 88888.00 2015-12-01 09:36:34.250 335 12468.20 46.42 54438.72 88888.00 2015-12-01 09:36:34.375 335 12468.27 46.48 54438.70 88888.00 2015-12-01 09:36:34.500 335 12468.27 46.50 54438.70 88888.00 2015-12-01 09:36:34.625 335 12468.23 46.50 54438.75 88888.00 2015-12-01 09:36:34.750 335 12468.10 46.48 54438.72 88888.00 2015-12-01 09:36:34.875 335 12468.05 46.50 54438.72 88888.00 2015-12-01 09:36:35.000 335 12468.10 46.52 54438.72 88888.00 2015-12-01 09:36:35.125 335 12468.10 46.52 54438.70 88888.00 2015-12-01 09:36:35.250 335 12468.12 46.55 54438.72 88888.00 2015-12-01 09:36:35.375 335 12468.12 46.58 54438.75 88888.00 2015-12-01 09:36:35.500 335 12468.15 46.58 54438.75 88888.00 2015-12-01 09:36:35.625 335 12468.17 46.58 54438.75 88888.00 2015-12-01 09:36:35.750 335 12468.20 46.62 54438.75 88888.00 2015-12-01 09:36:35.875 335 12468.20 46.65 54438.78 88888.00 2015-12-01 09:36:36.000 335 12468.17 46.62 54438.75 88888.00 2015-12-01 09:36:36.125 335 12468.17 46.60 54438.78 88888.00 2015-12-01 09:36:36.250 335 12468.12 46.60 54438.78 88888.00 2015-12-01 09:36:36.375 335 12468.15 46.60 54438.78 88888.00 2015-12-01 09:36:36.500 335 12468.15 46.60 54438.78 88888.00 2015-12-01 09:36:36.625 335 12468.20 46.65 54438.78 88888.00 2015-12-01 09:36:36.750 335 12468.25 46.65 54438.80 88888.00 2015-12-01 09:36:36.875 335 12468.15 46.60 54438.80 88888.00 2015-12-01 09:36:37.000 335 12468.12 46.58 54438.80 88888.00 2015-12-01 09:36:37.125 335 12468.17 46.62 54438.78 88888.00 2015-12-01 09:36:37.250 335 12468.25 46.65 54438.78 88888.00 2015-12-01 09:36:37.375 335 12468.25 46.65 54438.80 88888.00 2015-12-01 09:36:37.500 335 12468.17 46.67 54438.80 88888.00 2015-12-01 09:36:37.625 335 12468.20 46.73 54438.80 88888.00 2015-12-01 09:36:37.750 335 12468.23 46.73 54438.82 88888.00 2015-12-01 09:36:37.875 335 12468.20 46.67 54438.82 88888.00 2015-12-01 09:36:38.000 335 12468.17 46.65 54438.80 88888.00 2015-12-01 09:36:38.125 335 12468.15 46.67 54438.85 88888.00 2015-12-01 09:36:38.250 335 12468.15 46.67 54438.82 88888.00 2015-12-01 09:36:38.375 335 12468.23 46.73 54438.82 88888.00 2015-12-01 09:36:38.500 335 12468.20 46.73 54438.85 88888.00 2015-12-01 09:36:38.625 335 12468.17 46.70 54438.85 88888.00 2015-12-01 09:36:38.750 335 12468.23 46.75 54438.88 88888.00 2015-12-01 09:36:38.875 335 12468.27 46.80 54438.85 88888.00 2015-12-01 09:36:39.000 335 12468.27 46.77 54438.82 88888.00 2015-12-01 09:36:39.125 335 12468.20 46.77 54438.85 88888.00 2015-12-01 09:36:39.250 335 12468.25 46.75 54438.88 88888.00 2015-12-01 09:36:39.375 335 12468.30 46.83 54438.85 88888.00 2015-12-01 09:36:39.500 335 12468.30 46.83 54438.82 88888.00 2015-12-01 09:36:39.625 335 12468.27 46.80 54438.85 88888.00 2015-12-01 09:36:39.750 335 12468.30 46.80 54438.85 88888.00 2015-12-01 09:36:39.875 335 12468.30 46.80 54438.82 88888.00 2015-12-01 09:36:40.000 335 12468.30 46.80 54438.82 88888.00 2015-12-01 09:36:40.125 335 12468.27 46.77 54438.82 88888.00 2015-12-01 09:36:40.250 335 12468.30 46.77 54438.82 88888.00 2015-12-01 09:36:40.375 335 12468.40 46.83 54438.85 88888.00 2015-12-01 09:36:40.500 335 12468.40 46.85 54438.85 88888.00 2015-12-01 09:36:40.625 335 12468.35 46.85 54438.85 88888.00 2015-12-01 09:36:40.750 335 12468.30 46.83 54438.82 88888.00 2015-12-01 09:36:40.875 335 12468.33 46.85 54438.85 88888.00 2015-12-01 09:36:41.000 335 12468.35 46.88 54438.82 88888.00 2015-12-01 09:36:41.125 335 12468.30 46.88 54438.85 88888.00 2015-12-01 09:36:41.250 335 12468.27 46.90 54438.88 88888.00 2015-12-01 09:36:41.375 335 12468.38 46.98 54438.85 88888.00 2015-12-01 09:36:41.500 335 12468.45 46.98 54438.88 88888.00 2015-12-01 09:36:41.625 335 12468.45 46.95 54438.88 88888.00 2015-12-01 09:36:41.750 335 12468.38 46.92 54438.88 88888.00 2015-12-01 09:36:41.875 335 12468.38 46.92 54438.90 88888.00 2015-12-01 09:36:42.000 335 12468.42 46.98 54438.90 88888.00 2015-12-01 09:36:42.125 335 12468.42 46.95 54438.90 88888.00 2015-12-01 09:36:42.250 335 12468.48 46.98 54438.88 88888.00 2015-12-01 09:36:42.375 335 12468.50 46.98 54438.88 88888.00 2015-12-01 09:36:42.500 335 12468.42 46.98 54438.90 88888.00 2015-12-01 09:36:42.625 335 12468.38 47.00 54438.88 88888.00 2015-12-01 09:36:42.750 335 12468.40 47.02 54438.88 88888.00 2015-12-01 09:36:42.875 335 12468.45 47.05 54438.90 88888.00 2015-12-01 09:36:43.000 335 12468.45 47.05 54438.88 88888.00 2015-12-01 09:36:43.125 335 12468.42 47.08 54438.93 88888.00 2015-12-01 09:36:43.250 335 12468.42 47.08 54438.93 88888.00 2015-12-01 09:36:43.375 335 12468.42 47.10 54438.93 88888.00 2015-12-01 09:36:43.500 335 12468.42 47.12 54438.93 88888.00 2015-12-01 09:36:43.625 335 12468.42 47.10 54438.90 88888.00 2015-12-01 09:36:43.750 335 12468.52 47.12 54438.90 88888.00 2015-12-01 09:36:43.875 335 12468.50 47.15 54438.88 88888.00 2015-12-01 09:36:44.000 335 12468.50 47.17 54438.88 88888.00 2015-12-01 09:36:44.125 335 12468.50 47.17 54438.90 88888.00 2015-12-01 09:36:44.250 335 12468.48 47.17 54438.93 88888.00 2015-12-01 09:36:44.375 335 12468.45 47.20 54438.93 88888.00 2015-12-01 09:36:44.500 335 12468.52 47.23 54438.93 88888.00 2015-12-01 09:36:44.625 335 12468.52 47.23 54438.93 88888.00 2015-12-01 09:36:44.750 335 12468.52 47.25 54438.95 88888.00 2015-12-01 09:36:44.875 335 12468.50 47.25 54438.93 88888.00 2015-12-01 09:36:45.000 335 12468.50 47.23 54438.95 88888.00 2015-12-01 09:36:45.125 335 12468.50 47.25 54438.95 88888.00 2015-12-01 09:36:45.250 335 12468.52 47.30 54438.97 88888.00 2015-12-01 09:36:45.375 335 12468.58 47.30 54438.97 88888.00 2015-12-01 09:36:45.500 335 12468.55 47.27 54438.95 88888.00 2015-12-01 09:36:45.625 335 12468.52 47.27 54438.95 88888.00 2015-12-01 09:36:45.750 335 12468.48 47.30 54438.95 88888.00 2015-12-01 09:36:45.875 335 12468.50 47.33 54438.95 88888.00 2015-12-01 09:36:46.000 335 12468.52 47.30 54438.95 88888.00 2015-12-01 09:36:46.125 335 12468.45 47.30 54438.95 88888.00 2015-12-01 09:36:46.250 335 12468.45 47.38 54439.00 88888.00 2015-12-01 09:36:46.375 335 12468.48 47.38 54439.00 88888.00 2015-12-01 09:36:46.500 335 12468.45 47.35 54439.00 88888.00 2015-12-01 09:36:46.625 335 12468.48 47.35 54439.03 88888.00 2015-12-01 09:36:46.750 335 12468.55 47.40 54439.03 88888.00 2015-12-01 09:36:46.875 335 12468.50 47.35 54439.03 88888.00 2015-12-01 09:36:47.000 335 12468.48 47.35 54439.03 88888.00 2015-12-01 09:36:47.125 335 12468.50 47.40 54439.05 88888.00 2015-12-01 09:36:47.250 335 12468.48 47.35 54439.05 88888.00 2015-12-01 09:36:47.375 335 12468.40 47.35 54439.03 88888.00 2015-12-01 09:36:47.500 335 12468.35 47.38 54439.03 88888.00 2015-12-01 09:36:47.625 335 12468.40 47.38 54439.05 88888.00 2015-12-01 09:36:47.750 335 12468.40 47.40 54439.05 88888.00 2015-12-01 09:36:47.875 335 12468.40 47.38 54439.03 88888.00 2015-12-01 09:36:48.000 335 12468.48 47.38 54439.05 88888.00 2015-12-01 09:36:48.125 335 12468.45 47.42 54439.05 88888.00 2015-12-01 09:36:48.250 335 12468.45 47.42 54439.07 88888.00 2015-12-01 09:36:48.375 335 12468.42 47.45 54439.05 88888.00 2015-12-01 09:36:48.500 335 12468.42 47.45 54439.05 88888.00 2015-12-01 09:36:48.625 335 12468.40 47.48 54439.07 88888.00 2015-12-01 09:36:48.750 335 12468.40 47.48 54439.10 88888.00 2015-12-01 09:36:48.875 335 12468.35 47.50 54439.10 88888.00 2015-12-01 09:36:49.000 335 12468.38 47.52 54439.07 88888.00 2015-12-01 09:36:49.125 335 12468.42 47.48 54439.10 88888.00 2015-12-01 09:36:49.250 335 12468.42 47.48 54439.12 88888.00 2015-12-01 09:36:49.375 335 12468.42 47.48 54439.12 88888.00 2015-12-01 09:36:49.500 335 12468.48 47.52 54439.15 88888.00 2015-12-01 09:36:49.625 335 12468.40 47.52 54439.15 88888.00 2015-12-01 09:36:49.750 335 12468.33 47.55 54439.12 88888.00 2015-12-01 09:36:49.875 335 12468.35 47.55 54439.10 88888.00 2015-12-01 09:36:50.000 335 12468.40 47.52 54439.10 88888.00 2015-12-01 09:36:50.125 335 12468.42 47.52 54439.15 88888.00 2015-12-01 09:36:50.250 335 12468.33 47.55 54439.15 88888.00 2015-12-01 09:36:50.375 335 12468.38 47.58 54439.15 88888.00 2015-12-01 09:36:50.500 335 12468.42 47.60 54439.15 88888.00 2015-12-01 09:36:50.625 335 12468.45 47.58 54439.15 88888.00 2015-12-01 09:36:50.750 335 12468.45 47.58 54439.15 88888.00 2015-12-01 09:36:50.875 335 12468.45 47.60 54439.15 88888.00 2015-12-01 09:36:51.000 335 12468.48 47.65 54439.15 88888.00 2015-12-01 09:36:51.125 335 12468.42 47.65 54439.15 88888.00 2015-12-01 09:36:51.250 335 12468.40 47.62 54439.18 88888.00 2015-12-01 09:36:51.375 335 12468.42 47.62 54439.15 88888.00 2015-12-01 09:36:51.500 335 12468.40 47.65 54439.15 88888.00 2015-12-01 09:36:51.625 335 12468.42 47.65 54439.15 88888.00 2015-12-01 09:36:51.750 335 12468.45 47.73 54439.15 88888.00 2015-12-01 09:36:51.875 335 12468.48 47.70 54439.18 88888.00 2015-12-01 09:36:52.000 335 12468.52 47.73 54439.15 88888.00 2015-12-01 09:36:52.125 335 12468.52 47.73 54439.15 88888.00 2015-12-01 09:36:52.250 335 12468.45 47.73 54439.18 88888.00 2015-12-01 09:36:52.375 335 12468.42 47.73 54439.20 88888.00 2015-12-01 09:36:52.500 335 12468.40 47.75 54439.20 88888.00 2015-12-01 09:36:52.625 335 12468.38 47.75 54439.18 88888.00 2015-12-01 09:36:52.750 335 12468.50 47.77 54439.15 88888.00 2015-12-01 09:36:52.875 335 12468.55 47.77 54439.15 88888.00 2015-12-01 09:36:53.000 335 12468.58 47.83 54439.15 88888.00 2015-12-01 09:36:53.125 335 12468.55 47.88 54439.18 88888.00 2015-12-01 09:36:53.250 335 12468.48 47.88 54439.20 88888.00 2015-12-01 09:36:53.375 335 12468.52 47.88 54439.18 88888.00 2015-12-01 09:36:53.500 335 12468.48 47.88 54439.15 88888.00 2015-12-01 09:36:53.625 335 12468.42 47.85 54439.18 88888.00 2015-12-01 09:36:53.750 335 12468.45 47.90 54439.20 88888.00 2015-12-01 09:36:53.875 335 12468.52 47.95 54439.20 88888.00 2015-12-01 09:36:54.000 335 12468.55 47.98 54439.18 88888.00 2015-12-01 09:36:54.125 335 12468.58 47.98 54439.20 88888.00 2015-12-01 09:36:54.250 335 12468.52 47.95 54439.20 88888.00 2015-12-01 09:36:54.375 335 12468.60 47.98 54439.20 88888.00 2015-12-01 09:36:54.500 335 12468.62 48.00 54439.20 88888.00 2015-12-01 09:36:54.625 335 12468.62 48.02 54439.20 88888.00 2015-12-01 09:36:54.750 335 12468.60 48.05 54439.22 88888.00 2015-12-01 09:36:54.875 335 12468.62 48.08 54439.25 88888.00 2015-12-01 09:36:55.000 335 12468.58 48.08 54439.25 88888.00 2015-12-01 09:36:55.125 335 12468.60 48.05 54439.25 88888.00 2015-12-01 09:36:55.250 335 12468.65 48.10 54439.25 88888.00 2015-12-01 09:36:55.375 335 12468.70 48.08 54439.22 88888.00 2015-12-01 09:36:55.500 335 12468.67 48.08 54439.22 88888.00 2015-12-01 09:36:55.625 335 12468.65 48.08 54439.28 88888.00 2015-12-01 09:36:55.750 335 12468.65 48.08 54439.28 88888.00 2015-12-01 09:36:55.875 335 12468.73 48.12 54439.28 88888.00 2015-12-01 09:36:56.000 335 12468.77 48.17 54439.28 88888.00 2015-12-01 09:36:56.125 335 12468.75 48.17 54439.28 88888.00 2015-12-01 09:36:56.250 335 12468.70 48.15 54439.28 88888.00 2015-12-01 09:36:56.375 335 12468.70 48.20 54439.28 88888.00 2015-12-01 09:36:56.500 335 12468.70 48.20 54439.28 88888.00 2015-12-01 09:36:56.625 335 12468.73 48.23 54439.28 88888.00 2015-12-01 09:36:56.750 335 12468.70 48.23 54439.28 88888.00 2015-12-01 09:36:56.875 335 12468.73 48.17 54439.28 88888.00 2015-12-01 09:36:57.000 335 12468.77 48.23 54439.28 88888.00 2015-12-01 09:36:57.125 335 12468.77 48.23 54439.32 88888.00 2015-12-01 09:36:57.250 335 12468.80 48.23 54439.32 88888.00 2015-12-01 09:36:57.375 335 12468.83 48.25 54439.30 88888.00 2015-12-01 09:36:57.500 335 12468.80 48.30 54439.30 88888.00 2015-12-01 09:36:57.625 335 12468.83 48.33 54439.32 88888.00 2015-12-01 09:36:57.750 335 12468.85 48.35 54439.32 88888.00 2015-12-01 09:36:57.875 335 12468.90 48.35 54439.32 88888.00 2015-12-01 09:36:58.000 335 12468.95 48.38 54439.32 88888.00 2015-12-01 09:36:58.125 335 12468.88 48.38 54439.35 88888.00 2015-12-01 09:36:58.250 335 12468.83 48.38 54439.35 88888.00 2015-12-01 09:36:58.375 335 12468.88 48.38 54439.32 88888.00 2015-12-01 09:36:58.500 335 12468.90 48.38 54439.35 88888.00 2015-12-01 09:36:58.625 335 12468.85 48.38 54439.35 88888.00 2015-12-01 09:36:58.750 335 12468.83 48.40 54439.35 88888.00 2015-12-01 09:36:58.875 335 12468.85 48.40 54439.35 88888.00 2015-12-01 09:36:59.000 335 12468.88 48.40 54439.35 88888.00 2015-12-01 09:36:59.125 335 12468.90 48.42 54439.35 88888.00 2015-12-01 09:36:59.250 335 12468.88 48.50 54439.38 88888.00 2015-12-01 09:36:59.375 335 12468.98 48.50 54439.40 88888.00 2015-12-01 09:36:59.500 335 12469.05 48.50 54439.43 88888.00 2015-12-01 09:36:59.625 335 12469.02 48.50 54439.43 88888.00 2015-12-01 09:36:59.750 335 12468.98 48.52 54439.40 88888.00 2015-12-01 09:36:59.875 335 12469.02 48.50 54439.40 88888.00 2015-12-01 09:37:00.000 335 12469.02 48.45 54439.40 88888.00 2015-12-01 09:37:00.125 335 12469.02 48.48 54439.45 88888.00 2015-12-01 09:37:00.250 335 12469.02 48.48 54439.45 88888.00 2015-12-01 09:37:00.375 335 12469.10 48.50 54439.45 88888.00 2015-12-01 09:37:00.500 335 12469.15 48.52 54439.45 88888.00 2015-12-01 09:37:00.625 335 12469.15 48.52 54439.43 88888.00 2015-12-01 09:37:00.750 335 12469.12 48.50 54439.45 88888.00 2015-12-01 09:37:00.875 335 12469.17 48.52 54439.45 88888.00 2015-12-01 09:37:01.000 335 12469.17 48.52 54439.45 88888.00 2015-12-01 09:37:01.125 335 12469.17 48.58 54439.43 88888.00 2015-12-01 09:37:01.250 335 12469.12 48.55 54439.47 88888.00 2015-12-01 09:37:01.375 335 12469.20 48.58 54439.47 88888.00 2015-12-01 09:37:01.500 335 12469.20 48.62 54439.47 88888.00 2015-12-01 09:37:01.625 335 12469.17 48.65 54439.47 88888.00 2015-12-01 09:37:01.750 335 12469.15 48.62 54439.50 88888.00 2015-12-01 09:37:01.875 335 12469.20 48.67 54439.50 88888.00 2015-12-01 09:37:02.000 335 12469.15 48.65 54439.45 88888.00 2015-12-01 09:37:02.125 335 12469.12 48.62 54439.47 88888.00 2015-12-01 09:37:02.250 335 12469.08 48.65 54439.53 88888.00 2015-12-01 09:37:02.375 335 12469.15 48.70 54439.53 88888.00 2015-12-01 09:37:02.500 335 12469.20 48.75 54439.55 88888.00 2015-12-01 09:37:02.625 335 12469.25 48.75 54439.57 88888.00 2015-12-01 09:37:02.750 335 12469.17 48.75 54439.57 88888.00 2015-12-01 09:37:02.875 335 12469.12 48.70 54439.55 88888.00 2015-12-01 09:37:03.000 335 12469.12 48.73 54439.53 88888.00 2015-12-01 09:37:03.125 335 12469.12 48.77 54439.53 88888.00 2015-12-01 09:37:03.250 335 12469.10 48.77 54439.57 88888.00 2015-12-01 09:37:03.375 335 12469.12 48.75 54439.55 88888.00 2015-12-01 09:37:03.500 335 12469.15 48.77 54439.57 88888.00 2015-12-01 09:37:03.625 335 12469.12 48.83 54439.60 88888.00 2015-12-01 09:37:03.750 335 12469.10 48.85 54439.57 88888.00 2015-12-01 09:37:03.875 335 12469.12 48.88 54439.60 88888.00 2015-12-01 09:37:04.000 335 12469.12 48.85 54439.60 88888.00 2015-12-01 09:37:04.125 335 12469.02 48.85 54439.60 88888.00 2015-12-01 09:37:04.250 335 12469.02 48.85 54439.60 88888.00 2015-12-01 09:37:04.375 335 12469.10 48.88 54439.62 88888.00 2015-12-01 09:37:04.500 335 12469.08 48.90 54439.68 88888.00 2015-12-01 09:37:04.625 335 12469.05 48.90 54439.62 88888.00 2015-12-01 09:37:04.750 335 12469.10 48.90 54439.62 88888.00 2015-12-01 09:37:04.875 335 12469.08 48.90 54439.62 88888.00 2015-12-01 09:37:05.000 335 12469.12 48.90 54439.65 88888.00 2015-12-01 09:37:05.125 335 12469.08 48.90 54439.68 88888.00 2015-12-01 09:37:05.250 335 12469.00 48.90 54439.70 88888.00 2015-12-01 09:37:05.375 335 12469.02 48.95 54439.68 88888.00 2015-12-01 09:37:05.500 335 12469.02 48.92 54439.68 88888.00 2015-12-01 09:37:05.625 335 12469.02 48.92 54439.70 88888.00 2015-12-01 09:37:05.750 335 12469.02 48.98 54439.68 88888.00 2015-12-01 09:37:05.875 335 12469.08 48.98 54439.70 88888.00 2015-12-01 09:37:06.000 335 12469.10 48.98 54439.70 88888.00 2015-12-01 09:37:06.125 335 12469.08 48.98 54439.75 88888.00 2015-12-01 09:37:06.250 335 12469.08 49.00 54439.72 88888.00 2015-12-01 09:37:06.375 335 12469.08 49.00 54439.72 88888.00 2015-12-01 09:37:06.500 335 12469.02 49.00 54439.72 88888.00 2015-12-01 09:37:06.625 335 12469.05 49.10 54439.75 88888.00 2015-12-01 09:37:06.750 335 12469.05 49.12 54439.78 88888.00 2015-12-01 09:37:06.875 335 12469.00 49.12 54439.80 88888.00 2015-12-01 09:37:07.000 335 12469.00 49.08 54439.78 88888.00 2015-12-01 09:37:07.125 335 12469.02 49.08 54439.82 88888.00 2015-12-01 09:37:07.250 335 12469.00 49.05 54439.80 88888.00 2015-12-01 09:37:07.375 335 12469.02 49.05 54439.80 88888.00 2015-12-01 09:37:07.500 335 12468.98 49.08 54439.80 88888.00 2015-12-01 09:37:07.625 335 12468.90 49.02 54439.82 88888.00 2015-12-01 09:37:07.750 335 12468.92 49.00 54439.82 88888.00 2015-12-01 09:37:07.875 335 12469.00 48.98 54439.82 88888.00 2015-12-01 09:37:08.000 335 12469.02 48.98 54439.82 88888.00 2015-12-01 09:37:08.125 335 12469.00 49.02 54439.85 88888.00 2015-12-01 09:37:08.250 335 12468.85 49.05 54439.85 88888.00 2015-12-01 09:37:08.375 335 12468.88 49.05 54439.88 88888.00 2015-12-01 09:37:08.500 335 12468.98 49.05 54439.90 88888.00 2015-12-01 09:37:08.625 335 12468.95 49.02 54439.90 88888.00 2015-12-01 09:37:08.750 335 12468.92 49.00 54439.88 88888.00 2015-12-01 09:37:08.875 335 12468.95 49.02 54439.88 88888.00 2015-12-01 09:37:09.000 335 12468.95 49.08 54439.88 88888.00 2015-12-01 09:37:09.125 335 12468.98 49.08 54439.88 88888.00 2015-12-01 09:37:09.250 335 12468.95 49.05 54439.88 88888.00 2015-12-01 09:37:09.375 335 12468.95 49.02 54439.88 88888.00 2015-12-01 09:37:09.500 335 12469.02 49.00 54439.93 88888.00 2015-12-01 09:37:09.625 335 12469.15 49.02 54439.95 88888.00 2015-12-01 09:37:09.750 335 12469.15 49.00 54439.95 88888.00 2015-12-01 09:37:09.875 335 12469.15 49.00 54439.95 88888.00 2015-12-01 09:37:10.000 335 12469.12 49.00 54439.97 88888.00 2015-12-01 09:37:10.125 335 12469.10 49.02 54439.97 88888.00 2015-12-01 09:37:10.250 335 12469.08 49.02 54439.95 88888.00 2015-12-01 09:37:10.375 335 12469.08 49.00 54439.93 88888.00 2015-12-01 09:37:10.500 335 12469.08 48.98 54439.95 88888.00 2015-12-01 09:37:10.625 335 12469.05 49.00 54439.97 88888.00 2015-12-01 09:37:10.750 335 12469.00 49.02 54439.97 88888.00 2015-12-01 09:37:10.875 335 12469.02 49.05 54439.97 88888.00 2015-12-01 09:37:11.000 335 12469.08 49.08 54439.97 88888.00 2015-12-01 09:37:11.125 335 12469.08 49.05 54440.00 88888.00 2015-12-01 09:37:11.250 335 12468.98 49.00 54440.03 88888.00 2015-12-01 09:37:11.375 335 12468.98 49.02 54440.00 88888.00 2015-12-01 09:37:11.500 335 12468.98 49.05 54440.00 88888.00 2015-12-01 09:37:11.625 335 12469.05 49.05 54440.03 88888.00 2015-12-01 09:37:11.750 335 12469.15 49.08 54440.00 88888.00 2015-12-01 09:37:11.875 335 12469.20 49.08 54440.00 88888.00 2015-12-01 09:37:12.000 335 12469.20 49.10 54440.03 88888.00 2015-12-01 09:37:12.125 335 12469.12 49.15 54440.00 88888.00 2015-12-01 09:37:12.250 335 12469.02 49.17 54440.03 88888.00 2015-12-01 09:37:12.375 335 12469.08 49.20 54440.03 88888.00 2015-12-01 09:37:12.500 335 12469.10 49.20 54440.03 88888.00 2015-12-01 09:37:12.625 335 12469.12 49.20 54440.03 88888.00 2015-12-01 09:37:12.750 335 12469.12 49.20 54440.05 88888.00 2015-12-01 09:37:12.875 335 12469.10 49.20 54440.07 88888.00 2015-12-01 09:37:13.000 335 12469.15 49.20 54440.05 88888.00 2015-12-01 09:37:13.125 335 12469.23 49.25 54440.07 88888.00 2015-12-01 09:37:13.250 335 12469.23 49.27 54440.07 88888.00 2015-12-01 09:37:13.375 335 12469.27 49.25 54440.05 88888.00 2015-12-01 09:37:13.500 335 12469.27 49.30 54440.07 88888.00 2015-12-01 09:37:13.625 335 12469.23 49.25 54440.07 88888.00 2015-12-01 09:37:13.750 335 12469.15 49.25 54440.10 88888.00 2015-12-01 09:37:13.875 335 12469.12 49.27 54440.10 88888.00 2015-12-01 09:37:14.000 335 12469.25 49.33 54440.07 88888.00 2015-12-01 09:37:14.125 335 12469.30 49.35 54440.10 88888.00 2015-12-01 09:37:14.250 335 12469.23 49.35 54440.15 88888.00 2015-12-01 09:37:14.375 335 12469.23 49.35 54440.15 88888.00 2015-12-01 09:37:14.500 335 12469.27 49.35 54440.12 88888.00 2015-12-01 09:37:14.625 335 12469.25 49.33 54440.15 88888.00 2015-12-01 09:37:14.750 335 12469.23 49.35 54440.18 88888.00 2015-12-01 09:37:14.875 335 12469.23 49.40 54440.18 88888.00 2015-12-01 09:37:15.000 335 12469.23 49.40 54440.15 88888.00 2015-12-01 09:37:15.125 335 12469.20 49.42 54440.18 88888.00 2015-12-01 09:37:15.250 335 12469.17 49.45 54440.22 88888.00 2015-12-01 09:37:15.375 335 12469.17 49.45 54440.20 88888.00 2015-12-01 09:37:15.500 335 12469.20 49.42 54440.18 88888.00 2015-12-01 09:37:15.625 335 12469.20 49.42 54440.20 88888.00 2015-12-01 09:37:15.750 335 12469.23 49.48 54440.22 88888.00 2015-12-01 09:37:15.875 335 12469.30 49.45 54440.20 88888.00 2015-12-01 09:37:16.000 335 12469.23 49.45 54440.22 88888.00 2015-12-01 09:37:16.125 335 12469.17 49.45 54440.25 88888.00 2015-12-01 09:37:16.250 335 12469.20 49.48 54440.25 88888.00 2015-12-01 09:37:16.375 335 12469.27 49.48 54440.28 88888.00 2015-12-01 09:37:16.500 335 12469.30 49.45 54440.25 88888.00 2015-12-01 09:37:16.625 335 12469.27 49.48 54440.28 88888.00 2015-12-01 09:37:16.750 335 12469.25 49.45 54440.25 88888.00 2015-12-01 09:37:16.875 335 12469.27 49.48 54440.28 88888.00 2015-12-01 09:37:17.000 335 12469.33 49.48 54440.28 88888.00 2015-12-01 09:37:17.125 335 12469.33 49.50 54440.28 88888.00 2015-12-01 09:37:17.250 335 12469.25 49.52 54440.30 88888.00 2015-12-01 09:37:17.375 335 12469.25 49.52 54440.30 88888.00 2015-12-01 09:37:17.500 335 12469.30 49.55 54440.30 88888.00 2015-12-01 09:37:17.625 335 12469.35 49.58 54440.30 88888.00 2015-12-01 09:37:17.750 335 12469.33 49.58 54440.30 88888.00 2015-12-01 09:37:17.875 335 12469.35 49.58 54440.30 88888.00 2015-12-01 09:37:18.000 335 12469.33 49.60 54440.30 88888.00 2015-12-01 09:37:18.125 335 12469.27 49.62 54440.30 88888.00 2015-12-01 09:37:18.250 335 12469.25 49.58 54440.32 88888.00 2015-12-01 09:37:18.375 335 12469.27 49.58 54440.30 88888.00 2015-12-01 09:37:18.500 335 12469.38 49.60 54440.32 88888.00 2015-12-01 09:37:18.625 335 12469.35 49.60 54440.38 88888.00 2015-12-01 09:37:18.750 335 12469.30 49.58 54440.35 88888.00 2015-12-01 09:37:18.875 335 12469.33 49.55 54440.35 88888.00 2015-12-01 09:37:19.000 335 12469.38 49.55 54440.35 88888.00 2015-12-01 09:37:19.125 335 12469.35 49.58 54440.35 88888.00 2015-12-01 09:37:19.250 335 12469.35 49.62 54440.38 88888.00 2015-12-01 09:37:19.375 335 12469.38 49.65 54440.38 88888.00 2015-12-01 09:37:19.500 335 12469.38 49.65 54440.40 88888.00 2015-12-01 09:37:19.625 335 12469.35 49.65 54440.43 88888.00 2015-12-01 09:37:19.750 335 12469.40 49.67 54440.40 88888.00 2015-12-01 09:37:19.875 335 12469.42 49.65 54440.40 88888.00 2015-12-01 09:37:20.000 335 12469.42 49.62 54440.38 88888.00 2015-12-01 09:37:20.125 335 12469.48 49.65 54440.43 88888.00 2015-12-01 09:37:20.250 335 12469.50 49.65 54440.40 88888.00 2015-12-01 09:37:20.375 335 12469.52 49.70 54440.43 88888.00 2015-12-01 09:37:20.500 335 12469.48 49.67 54440.43 88888.00 2015-12-01 09:37:20.625 335 12469.48 49.67 54440.43 88888.00 2015-12-01 09:37:20.750 335 12469.50 49.75 54440.43 88888.00 2015-12-01 09:37:20.875 335 12469.55 49.77 54440.43 88888.00 2015-12-01 09:37:21.000 335 12469.60 49.77 54440.43 88888.00 2015-12-01 09:37:21.125 335 12469.62 49.75 54440.45 88888.00 2015-12-01 09:37:21.250 335 12469.52 49.77 54440.47 88888.00 2015-12-01 09:37:21.375 335 12469.50 49.80 54440.43 88888.00 2015-12-01 09:37:21.500 335 12469.50 49.77 54440.45 88888.00 2015-12-01 09:37:21.625 335 12469.55 49.80 54440.45 88888.00 2015-12-01 09:37:21.750 335 12469.60 49.77 54440.43 88888.00 2015-12-01 09:37:21.875 335 12469.58 49.75 54440.45 88888.00 2015-12-01 09:37:22.000 335 12469.55 49.77 54440.45 88888.00 2015-12-01 09:37:22.125 335 12469.60 49.83 54440.45 88888.00 2015-12-01 09:37:22.250 335 12469.60 49.85 54440.47 88888.00 2015-12-01 09:37:22.375 335 12469.58 49.85 54440.45 88888.00 2015-12-01 09:37:22.500 335 12469.58 49.88 54440.47 88888.00 2015-12-01 09:37:22.625 335 12469.58 49.88 54440.50 88888.00 2015-12-01 09:37:22.750 335 12469.58 49.88 54440.47 88888.00 2015-12-01 09:37:22.875 335 12469.58 49.90 54440.50 88888.00 2015-12-01 09:37:23.000 335 12469.58 49.90 54440.47 88888.00 2015-12-01 09:37:23.125 335 12469.60 49.90 54440.50 88888.00 2015-12-01 09:37:23.250 335 12469.55 49.92 54440.50 88888.00 2015-12-01 09:37:23.375 335 12469.55 49.95 54440.53 88888.00 2015-12-01 09:37:23.500 335 12469.52 49.98 54440.55 88888.00 2015-12-01 09:37:23.625 335 12469.48 49.98 54440.55 88888.00 2015-12-01 09:37:23.750 335 12469.50 50.00 54440.55 88888.00 2015-12-01 09:37:23.875 335 12469.50 50.02 54440.57 88888.00 2015-12-01 09:37:24.000 335 12469.50 50.02 54440.55 88888.00 2015-12-01 09:37:24.125 335 12469.50 50.00 54440.57 88888.00 2015-12-01 09:37:24.250 335 12469.50 50.02 54440.57 88888.00 2015-12-01 09:37:24.375 335 12469.58 50.08 54440.60 88888.00 2015-12-01 09:37:24.500 335 12469.62 50.08 54440.60 88888.00 2015-12-01 09:37:24.625 335 12469.55 50.05 54440.57 88888.00 2015-12-01 09:37:24.750 335 12469.45 50.10 54440.57 88888.00 2015-12-01 09:37:24.875 335 12469.45 50.12 54440.57 88888.00 2015-12-01 09:37:25.000 335 12469.48 50.12 54440.60 88888.00 2015-12-01 09:37:25.125 335 12469.45 50.15 54440.62 88888.00 2015-12-01 09:37:25.250 335 12469.45 50.17 54440.62 88888.00 2015-12-01 09:37:25.375 335 12469.50 50.17 54440.62 88888.00 2015-12-01 09:37:25.500 335 12469.55 50.23 54440.65 88888.00 2015-12-01 09:37:25.625 335 12469.58 50.23 54440.65 88888.00 2015-12-01 09:37:25.750 335 12469.50 50.25 54440.68 88888.00 2015-12-01 09:37:25.875 335 12469.50 50.30 54440.68 88888.00 2015-12-01 09:37:26.000 335 12469.50 50.30 54440.68 88888.00 2015-12-01 09:37:26.125 335 12469.50 50.33 54440.68 88888.00 2015-12-01 09:37:26.250 335 12469.50 50.30 54440.68 88888.00 2015-12-01 09:37:26.375 335 12469.52 50.33 54440.68 88888.00 2015-12-01 09:37:26.500 335 12469.52 50.35 54440.70 88888.00 2015-12-01 09:37:26.625 335 12469.52 50.35 54440.72 88888.00 2015-12-01 09:37:26.750 335 12469.50 50.35 54440.70 88888.00 2015-12-01 09:37:26.875 335 12469.52 50.38 54440.72 88888.00 2015-12-01 09:37:27.000 335 12469.48 50.40 54440.70 88888.00 2015-12-01 09:37:27.125 335 12469.45 50.38 54440.70 88888.00 2015-12-01 09:37:27.250 335 12469.42 50.38 54440.70 88888.00 2015-12-01 09:37:27.375 335 12469.48 50.35 54440.72 88888.00 2015-12-01 09:37:27.500 335 12469.45 50.40 54440.72 88888.00 2015-12-01 09:37:27.625 335 12469.48 50.42 54440.72 88888.00 2015-12-01 09:37:27.750 335 12469.48 50.40 54440.72 88888.00 2015-12-01 09:37:27.875 335 12469.45 50.42 54440.75 88888.00 2015-12-01 09:37:28.000 335 12469.42 50.42 54440.75 88888.00 2015-12-01 09:37:28.125 335 12469.38 50.40 54440.75 88888.00 2015-12-01 09:37:28.250 335 12469.33 50.45 54440.75 88888.00 2015-12-01 09:37:28.375 335 12469.33 50.45 54440.75 88888.00 2015-12-01 09:37:28.500 335 12469.30 50.45 54440.78 88888.00 2015-12-01 09:37:28.625 335 12469.27 50.45 54440.80 88888.00 2015-12-01 09:37:28.750 335 12469.35 50.48 54440.78 88888.00 2015-12-01 09:37:28.875 335 12469.40 50.48 54440.78 88888.00 2015-12-01 09:37:29.000 335 12469.42 50.48 54440.78 88888.00 2015-12-01 09:37:29.125 335 12469.45 50.52 54440.78 88888.00 2015-12-01 09:37:29.250 335 12469.48 50.48 54440.78 88888.00 2015-12-01 09:37:29.375 335 12469.48 50.48 54440.78 88888.00 2015-12-01 09:37:29.500 335 12469.48 50.45 54440.80 88888.00 2015-12-01 09:37:29.625 335 12469.48 50.48 54440.80 88888.00 2015-12-01 09:37:29.750 335 12469.45 50.48 54440.80 88888.00 2015-12-01 09:37:29.875 335 12469.45 50.52 54440.80 88888.00 2015-12-01 09:37:30.000 335 12469.42 50.48 54440.80 88888.00 2015-12-01 09:37:30.125 335 12469.48 50.48 54440.82 88888.00 2015-12-01 09:37:30.250 335 12469.48 50.45 54440.85 88888.00 2015-12-01 09:37:30.375 335 12469.48 50.48 54440.85 88888.00 2015-12-01 09:37:30.500 335 12469.38 50.48 54440.82 88888.00 2015-12-01 09:37:30.625 335 12469.38 50.50 54440.88 88888.00 2015-12-01 09:37:30.750 335 12469.42 50.50 54440.88 88888.00 2015-12-01 09:37:30.875 335 12469.48 50.50 54440.85 88888.00 2015-12-01 09:37:31.000 335 12469.42 50.52 54440.85 88888.00 2015-12-01 09:37:31.125 335 12469.42 50.50 54440.88 88888.00 2015-12-01 09:37:31.250 335 12469.45 50.52 54440.88 88888.00 2015-12-01 09:37:31.375 335 12469.52 50.52 54440.88 88888.00 2015-12-01 09:37:31.500 335 12469.48 50.58 54440.90 88888.00 2015-12-01 09:37:31.625 335 12469.45 50.58 54440.88 88888.00 2015-12-01 09:37:31.750 335 12469.52 50.58 54440.88 88888.00 2015-12-01 09:37:31.875 335 12469.60 50.58 54440.85 88888.00 2015-12-01 09:37:32.000 335 12469.60 50.58 54440.85 88888.00 2015-12-01 09:37:32.125 335 12469.60 50.62 54440.88 88888.00 2015-12-01 09:37:32.250 335 12469.55 50.60 54440.90 88888.00 2015-12-01 09:37:32.375 335 12469.58 50.62 54440.90 88888.00 2015-12-01 09:37:32.500 335 12469.60 50.65 54440.90 88888.00 2015-12-01 09:37:32.625 335 12469.65 50.70 54440.90 88888.00 2015-12-01 09:37:32.750 335 12469.75 50.75 54440.90 88888.00 2015-12-01 09:37:32.875 335 12469.75 50.73 54440.93 88888.00 2015-12-01 09:37:33.000 335 12469.73 50.75 54440.90 88888.00 2015-12-01 09:37:33.125 335 12469.73 50.75 54440.93 88888.00 2015-12-01 09:37:33.250 335 12469.70 50.73 54440.93 88888.00 2015-12-01 09:37:33.375 335 12469.73 50.73 54440.90 88888.00 2015-12-01 09:37:33.500 335 12469.75 50.77 54440.93 88888.00 2015-12-01 09:37:33.625 335 12469.73 50.77 54440.95 88888.00 2015-12-01 09:37:33.750 335 12469.70 50.77 54440.93 88888.00 2015-12-01 09:37:33.875 335 12469.67 50.77 54440.93 88888.00 2015-12-01 09:37:34.000 335 12469.70 50.83 54440.93 88888.00 2015-12-01 09:37:34.125 335 12469.77 50.83 54440.93 88888.00 2015-12-01 09:37:34.250 335 12469.83 50.85 54440.95 88888.00 2015-12-01 09:37:34.375 335 12469.85 50.85 54440.95 88888.00 2015-12-01 09:37:34.500 335 12469.77 50.92 54440.97 88888.00 2015-12-01 09:37:34.625 335 12469.75 50.95 54440.97 88888.00 2015-12-01 09:37:34.750 335 12469.77 50.98 54440.97 88888.00 2015-12-01 09:37:34.875 335 12469.80 50.98 54440.97 88888.00 2015-12-01 09:37:35.000 335 12469.77 51.00 54440.97 88888.00 2015-12-01 09:37:35.125 335 12469.75 51.00 54441.00 88888.00 2015-12-01 09:37:35.250 335 12469.77 51.00 54441.00 88888.00 2015-12-01 09:37:35.375 335 12469.85 51.02 54441.00 88888.00 2015-12-01 09:37:35.500 335 12469.85 51.05 54441.00 88888.00 2015-12-01 09:37:35.625 335 12469.88 51.02 54440.97 88888.00 2015-12-01 09:37:35.750 335 12469.88 51.08 54440.97 88888.00 2015-12-01 09:37:35.875 335 12469.85 51.08 54440.95 88888.00 2015-12-01 09:37:36.000 335 12469.83 51.08 54440.97 88888.00 2015-12-01 09:37:36.125 335 12469.85 51.08 54441.03 88888.00 2015-12-01 09:37:36.250 335 12469.83 51.08 54441.03 88888.00 2015-12-01 09:37:36.375 335 12469.88 51.10 54441.00 88888.00 2015-12-01 09:37:36.500 335 12469.92 51.12 54441.00 88888.00 2015-12-01 09:37:36.625 335 12469.92 51.17 54441.03 88888.00 2015-12-01 09:37:36.750 335 12469.88 51.17 54441.03 88888.00 2015-12-01 09:37:36.875 335 12469.90 51.15 54441.03 88888.00 2015-12-01 09:37:37.000 335 12469.90 51.15 54441.03 88888.00 2015-12-01 09:37:37.125 335 12469.85 51.15 54441.03 88888.00 2015-12-01 09:37:37.250 335 12469.83 51.15 54441.05 88888.00 2015-12-01 09:37:37.375 335 12469.92 51.17 54441.05 88888.00 2015-12-01 09:37:37.500 335 12470.00 51.20 54441.03 88888.00 2015-12-01 09:37:37.625 335 12469.95 51.17 54441.05 88888.00 2015-12-01 09:37:37.750 335 12469.85 51.20 54441.07 88888.00 2015-12-01 09:37:37.875 335 12469.88 51.20 54441.07 88888.00 2015-12-01 09:37:38.000 335 12469.98 51.17 54441.05 88888.00 2015-12-01 09:37:38.125 335 12470.00 51.17 54441.07 88888.00 2015-12-01 09:37:38.250 335 12470.00 51.17 54441.10 88888.00 2015-12-01 09:37:38.375 335 12470.02 51.17 54441.10 88888.00 2015-12-01 09:37:38.500 335 12469.95 51.17 54441.10 88888.00 2015-12-01 09:37:38.625 335 12469.95 51.17 54441.07 88888.00 2015-12-01 09:37:38.750 335 12470.02 51.15 54441.10 88888.00 2015-12-01 09:37:38.875 335 12470.05 51.17 54441.12 88888.00 2015-12-01 09:37:39.000 335 12470.08 51.17 54441.12 88888.00 2015-12-01 09:37:39.125 335 12469.98 51.20 54441.12 88888.00 2015-12-01 09:37:39.250 335 12469.88 51.20 54441.12 88888.00 2015-12-01 09:37:39.375 335 12469.95 51.23 54441.15 88888.00 2015-12-01 09:37:39.500 335 12469.98 51.25 54441.18 88888.00 2015-12-01 09:37:39.625 335 12470.02 51.27 54441.18 88888.00 2015-12-01 09:37:39.750 335 12470.10 51.27 54441.18 88888.00 2015-12-01 09:37:39.875 335 12470.05 51.27 54441.18 88888.00 2015-12-01 09:37:40.000 335 12470.02 51.27 54441.18 88888.00 2015-12-01 09:37:40.125 335 12470.02 51.30 54441.18 88888.00 2015-12-01 09:37:40.250 335 12470.05 51.35 54441.18 88888.00 2015-12-01 09:37:40.375 335 12470.08 51.38 54441.20 88888.00 2015-12-01 09:37:40.500 335 12470.08 51.35 54441.20 88888.00 2015-12-01 09:37:40.625 335 12470.05 51.30 54441.22 88888.00 2015-12-01 09:37:40.750 335 12470.08 51.27 54441.20 88888.00 2015-12-01 09:37:40.875 335 12470.10 51.30 54441.20 88888.00 2015-12-01 09:37:41.000 335 12470.12 51.38 54441.20 88888.00 2015-12-01 09:37:41.125 335 12470.20 51.38 54441.22 88888.00 2015-12-01 09:37:41.250 335 12470.23 51.40 54441.25 88888.00 2015-12-01 09:37:41.375 335 12470.30 51.40 54441.28 88888.00 2015-12-01 09:37:41.500 335 12470.20 51.40 54441.28 88888.00 2015-12-01 09:37:41.625 335 12470.15 51.35 54441.28 88888.00 2015-12-01 09:37:41.750 335 12470.08 51.33 54441.28 88888.00 2015-12-01 09:37:41.875 335 12470.08 51.35 54441.28 88888.00 2015-12-01 09:37:42.000 335 12470.12 51.38 54441.28 88888.00 2015-12-01 09:37:42.125 335 12470.12 51.40 54441.25 88888.00 2015-12-01 09:37:42.250 335 12470.10 51.38 54441.28 88888.00 2015-12-01 09:37:42.375 335 12470.20 51.40 54441.28 88888.00 2015-12-01 09:37:42.500 335 12470.17 51.42 54441.28 88888.00 2015-12-01 09:37:42.625 335 12470.15 51.40 54441.32 88888.00 2015-12-01 09:37:42.750 335 12470.12 51.40 54441.32 88888.00 2015-12-01 09:37:42.875 335 12470.10 51.40 54441.35 88888.00 2015-12-01 09:37:43.000 335 12470.08 51.40 54441.32 88888.00 2015-12-01 09:37:43.125 335 12470.12 51.40 54441.32 88888.00 2015-12-01 09:37:43.250 335 12470.08 51.40 54441.32 88888.00 2015-12-01 09:37:43.375 335 12470.10 51.42 54441.38 88888.00 2015-12-01 09:37:43.500 335 12470.10 51.42 54441.35 88888.00 2015-12-01 09:37:43.625 335 12470.10 51.38 54441.38 88888.00 2015-12-01 09:37:43.750 335 12470.10 51.38 54441.38 88888.00 2015-12-01 09:37:43.875 335 12470.10 51.42 54441.38 88888.00 2015-12-01 09:37:44.000 335 12470.10 51.45 54441.40 88888.00 2015-12-01 09:37:44.125 335 12470.10 51.50 54441.43 88888.00 2015-12-01 09:37:44.250 335 12470.05 51.45 54441.38 88888.00 2015-12-01 09:37:44.375 335 12470.10 51.48 54441.38 88888.00 2015-12-01 09:37:44.500 335 12470.05 51.48 54441.40 88888.00 2015-12-01 09:37:44.625 335 12470.02 51.50 54441.40 88888.00 2015-12-01 09:37:44.750 335 12470.05 51.48 54441.43 88888.00 2015-12-01 09:37:44.875 335 12470.08 51.55 54441.43 88888.00 2015-12-01 09:37:45.000 335 12470.10 51.55 54441.40 88888.00 2015-12-01 09:37:45.125 335 12470.05 51.52 54441.45 88888.00 2015-12-01 09:37:45.250 335 12470.05 51.50 54441.43 88888.00 2015-12-01 09:37:45.375 335 12470.05 51.55 54441.45 88888.00 2015-12-01 09:37:45.500 335 12470.08 51.58 54441.47 88888.00 2015-12-01 09:37:45.625 335 12470.08 51.60 54441.43 88888.00 2015-12-01 09:37:45.750 335 12470.08 51.62 54441.45 88888.00 2015-12-01 09:37:45.875 335 12469.98 51.60 54441.50 88888.00 2015-12-01 09:37:46.000 335 12469.95 51.58 54441.45 88888.00 2015-12-01 09:37:46.125 335 12469.98 51.62 54441.50 88888.00 2015-12-01 09:37:46.250 335 12469.95 51.67 54441.53 88888.00 2015-12-01 09:37:46.375 335 12470.02 51.75 54441.53 88888.00 2015-12-01 09:37:46.500 335 12470.08 51.77 54441.53 88888.00 2015-12-01 09:37:46.625 335 12470.05 51.75 54441.53 88888.00 2015-12-01 09:37:46.750 335 12470.05 51.75 54441.53 88888.00 2015-12-01 09:37:46.875 335 12470.10 51.75 54441.53 88888.00 2015-12-01 09:37:47.000 335 12470.12 51.77 54441.53 88888.00 2015-12-01 09:37:47.125 335 12470.08 51.85 54441.53 88888.00 2015-12-01 09:37:47.250 335 12470.05 51.88 54441.55 88888.00 2015-12-01 09:37:47.375 335 12470.08 51.85 54441.55 88888.00 2015-12-01 09:37:47.500 335 12470.00 51.85 54441.55 88888.00 2015-12-01 09:37:47.625 335 12470.00 51.88 54441.55 88888.00 2015-12-01 09:37:47.750 335 12470.05 51.88 54441.55 88888.00 2015-12-01 09:37:47.875 335 12470.10 51.90 54441.55 88888.00 2015-12-01 09:37:48.000 335 12470.02 51.92 54441.55 88888.00 2015-12-01 09:37:48.125 335 12469.95 51.92 54441.57 88888.00 2015-12-01 09:37:48.250 335 12469.92 51.95 54441.60 88888.00 2015-12-01 09:37:48.375 335 12470.00 51.98 54441.60 88888.00 2015-12-01 09:37:48.500 335 12470.00 52.00 54441.60 88888.00 2015-12-01 09:37:48.625 335 12469.98 51.98 54441.60 88888.00 2015-12-01 09:37:48.750 335 12470.02 51.95 54441.62 88888.00 2015-12-01 09:37:48.875 335 12470.00 51.98 54441.60 88888.00 2015-12-01 09:37:49.000 335 12470.00 51.98 54441.60 88888.00 2015-12-01 09:37:49.125 335 12470.00 52.02 54441.62 88888.00 2015-12-01 09:37:49.250 335 12470.00 52.00 54441.62 88888.00 2015-12-01 09:37:49.375 335 12469.98 51.98 54441.62 88888.00 2015-12-01 09:37:49.500 335 12469.98 51.98 54441.62 88888.00 2015-12-01 09:37:49.625 335 12470.00 52.02 54441.62 88888.00 2015-12-01 09:37:49.750 335 12470.00 52.02 54441.62 88888.00 2015-12-01 09:37:49.875 335 12470.00 52.00 54441.62 88888.00 2015-12-01 09:37:50.000 335 12470.08 52.02 54441.62 88888.00 2015-12-01 09:37:50.125 335 12470.02 52.05 54441.65 88888.00 2015-12-01 09:37:50.250 335 12469.98 52.05 54441.65 88888.00 2015-12-01 09:37:50.375 335 12470.00 52.05 54441.68 88888.00 2015-12-01 09:37:50.500 335 12470.05 52.08 54441.68 88888.00 2015-12-01 09:37:50.625 335 12470.00 52.08 54441.68 88888.00 2015-12-01 09:37:50.750 335 12470.00 52.10 54441.68 88888.00 2015-12-01 09:37:50.875 335 12470.00 52.12 54441.70 88888.00 2015-12-01 09:37:51.000 335 12470.02 52.12 54441.68 88888.00 2015-12-01 09:37:51.125 335 12470.08 52.15 54441.70 88888.00 2015-12-01 09:37:51.250 335 12470.12 52.20 54441.72 88888.00 2015-12-01 09:37:51.375 335 12470.10 52.23 54441.72 88888.00 2015-12-01 09:37:51.500 335 12470.10 52.23 54441.72 88888.00 2015-12-01 09:37:51.625 335 12470.15 52.27 54441.72 88888.00 2015-12-01 09:37:51.750 335 12470.17 52.25 54441.75 88888.00 2015-12-01 09:37:51.875 335 12470.15 52.25 54441.75 88888.00 2015-12-01 09:37:52.000 335 12470.12 52.25 54441.72 88888.00 2015-12-01 09:37:52.125 335 12470.17 52.30 54441.72 88888.00 2015-12-01 09:37:52.250 335 12470.17 52.33 54441.72 88888.00 2015-12-01 09:37:52.375 335 12470.20 52.35 54441.72 88888.00 2015-12-01 09:37:52.500 335 12470.23 52.35 54441.72 88888.00 2015-12-01 09:37:52.625 335 12470.30 52.38 54441.72 88888.00 2015-12-01 09:37:52.750 335 12470.38 52.45 54441.72 88888.00 2015-12-01 09:37:52.875 335 12470.42 52.48 54441.72 88888.00 2015-12-01 09:37:53.000 335 12470.42 52.42 54441.72 88888.00 2015-12-01 09:37:53.125 335 12470.42 52.45 54441.72 88888.00 2015-12-01 09:37:53.250 335 12470.45 52.42 54441.72 88888.00 2015-12-01 09:37:53.375 335 12470.45 52.48 54441.75 88888.00 2015-12-01 09:37:53.500 335 12470.48 52.55 54441.78 88888.00 2015-12-01 09:37:53.625 335 12470.52 52.62 54441.75 88888.00 2015-12-01 09:37:53.750 335 12470.52 52.65 54441.78 88888.00 2015-12-01 09:37:53.875 335 12470.55 52.62 54441.75 88888.00 2015-12-01 09:37:54.000 335 12470.58 52.62 54441.72 88888.00 2015-12-01 09:37:54.125 335 12470.60 52.70 54441.75 88888.00 2015-12-01 09:37:54.250 335 12470.62 52.73 54441.75 88888.00 2015-12-01 09:37:54.375 335 12470.67 52.77 54441.75 88888.00 2015-12-01 09:37:54.500 335 12470.65 52.83 54441.78 88888.00 2015-12-01 09:37:54.625 335 12470.70 52.85 54441.78 88888.00 2015-12-01 09:37:54.750 335 12470.67 52.83 54441.78 88888.00 2015-12-01 09:37:54.875 335 12470.70 52.85 54441.72 88888.00 2015-12-01 09:37:55.000 335 12470.75 52.88 54441.75 88888.00 2015-12-01 09:37:55.125 335 12470.75 52.88 54441.75 88888.00 2015-12-01 09:37:55.250 335 12470.73 52.90 54441.78 88888.00 2015-12-01 09:37:55.375 335 12470.80 52.95 54441.78 88888.00 2015-12-01 09:37:55.500 335 12470.80 52.98 54441.78 88888.00 2015-12-01 09:37:55.625 335 12470.83 53.00 54441.75 88888.00 2015-12-01 09:37:55.750 335 12470.83 53.02 54441.75 88888.00 2015-12-01 09:37:55.875 335 12470.85 53.02 54441.78 88888.00 2015-12-01 09:37:56.000 335 12470.88 53.02 54441.78 88888.00 2015-12-01 09:37:56.125 335 12470.85 53.05 54441.80 88888.00 2015-12-01 09:37:56.250 335 12470.90 53.08 54441.82 88888.00 2015-12-01 09:37:56.375 335 12470.95 53.08 54441.85 88888.00 2015-12-01 09:37:56.500 335 12471.00 53.08 54441.85 88888.00 2015-12-01 09:37:56.625 335 12471.08 53.08 54441.85 88888.00 2015-12-01 09:37:56.750 335 12471.08 53.08 54441.85 88888.00 2015-12-01 09:37:56.875 335 12470.98 53.10 54441.85 88888.00 2015-12-01 09:37:57.000 335 12471.00 53.10 54441.85 88888.00 2015-12-01 09:37:57.125 335 12471.00 53.15 54441.85 88888.00 2015-12-01 09:37:57.250 335 12471.02 53.15 54441.88 88888.00 2015-12-01 09:37:57.375 335 12471.02 53.17 54441.90 88888.00 2015-12-01 09:37:57.500 335 12470.98 53.20 54441.90 88888.00 2015-12-01 09:37:57.625 335 12471.00 53.17 54441.93 88888.00 2015-12-01 09:37:57.750 335 12471.05 53.17 54441.88 88888.00 2015-12-01 09:37:57.875 335 12471.05 53.20 54441.90 88888.00 2015-12-01 09:37:58.000 335 12471.10 53.25 54441.90 88888.00 2015-12-01 09:37:58.125 335 12471.12 53.23 54441.93 88888.00 2015-12-01 09:37:58.250 335 12471.12 53.20 54441.95 88888.00 2015-12-01 09:37:58.375 335 12471.10 53.23 54441.95 88888.00 2015-12-01 09:37:58.500 335 12471.08 53.23 54441.95 88888.00 2015-12-01 09:37:58.625 335 12471.15 53.20 54441.95 88888.00 2015-12-01 09:37:58.750 335 12471.10 53.23 54441.95 88888.00 2015-12-01 09:37:58.875 335 12471.10 53.23 54441.97 88888.00 2015-12-01 09:37:59.000 335 12471.17 53.25 54441.97 88888.00 2015-12-01 09:37:59.125 335 12471.20 53.30 54442.00 88888.00 2015-12-01 09:37:59.250 335 12471.15 53.27 54442.03 88888.00 2015-12-01 09:37:59.375 335 12471.15 53.27 54442.03 88888.00 2015-12-01 09:37:59.500 335 12471.10 53.30 54442.00 88888.00 2015-12-01 09:37:59.625 335 12471.12 53.30 54442.00 88888.00 2015-12-01 09:37:59.750 335 12471.12 53.27 54442.03 88888.00 2015-12-01 09:37:59.875 335 12471.12 53.23 54442.05 88888.00 2015-12-01 09:38:00.000 335 12471.12 53.23 54442.05 88888.00 2015-12-01 09:38:00.125 335 12471.15 53.23 54442.07 88888.00 2015-12-01 09:38:00.250 335 12471.12 53.20 54442.07 88888.00 2015-12-01 09:38:00.375 335 12471.10 53.20 54442.05 88888.00 2015-12-01 09:38:00.500 335 12471.02 53.23 54442.05 88888.00 2015-12-01 09:38:00.625 335 12471.02 53.27 54442.10 88888.00 2015-12-01 09:38:00.750 335 12471.08 53.25 54442.07 88888.00 2015-12-01 09:38:00.875 335 12471.15 53.25 54442.10 88888.00 2015-12-01 09:38:01.000 335 12471.20 53.27 54442.07 88888.00 2015-12-01 09:38:01.125 335 12471.25 53.27 54442.10 88888.00 2015-12-01 09:38:01.250 335 12471.23 53.23 54442.15 88888.00 2015-12-01 09:38:01.375 335 12471.20 53.20 54442.15 88888.00 2015-12-01 09:38:01.500 335 12471.20 53.23 54442.12 88888.00 2015-12-01 09:38:01.625 335 12471.20 53.23 54442.15 88888.00 2015-12-01 09:38:01.750 335 12471.20 53.27 54442.15 88888.00 2015-12-01 09:38:01.875 335 12471.23 53.25 54442.15 88888.00 2015-12-01 09:38:02.000 335 12471.27 53.27 54442.15 88888.00 2015-12-01 09:38:02.125 335 12471.30 53.25 54442.18 88888.00 2015-12-01 09:38:02.250 335 12471.38 53.27 54442.20 88888.00 2015-12-01 09:38:02.375 335 12471.40 53.33 54442.18 88888.00 2015-12-01 09:38:02.500 335 12471.35 53.33 54442.18 88888.00 2015-12-01 09:38:02.625 335 12471.27 53.30 54442.20 88888.00 2015-12-01 09:38:02.750 335 12471.33 53.30 54442.20 88888.00 2015-12-01 09:38:02.875 335 12471.33 53.33 54442.20 88888.00 2015-12-01 09:38:03.000 335 12471.33 53.35 54442.20 88888.00 2015-12-01 09:38:03.125 335 12471.27 53.40 54442.22 88888.00 2015-12-01 09:38:03.250 335 12471.30 53.42 54442.25 88888.00 2015-12-01 09:38:03.375 335 12471.35 53.42 54442.22 88888.00 2015-12-01 09:38:03.500 335 12471.38 53.42 54442.22 88888.00 2015-12-01 09:38:03.625 335 12471.38 53.42 54442.22 88888.00 2015-12-01 09:38:03.750 335 12471.38 53.45 54442.25 88888.00 2015-12-01 09:38:03.875 335 12471.40 53.50 54442.28 88888.00 2015-12-01 09:38:04.000 335 12471.48 53.50 54442.28 88888.00 2015-12-01 09:38:04.125 335 12471.42 53.50 54442.28 88888.00 2015-12-01 09:38:04.250 335 12471.38 53.52 54442.28 88888.00 2015-12-01 09:38:04.375 335 12471.48 53.50 54442.28 88888.00 2015-12-01 09:38:04.500 335 12471.45 53.50 54442.28 88888.00 2015-12-01 09:38:04.625 335 12471.35 53.50 54442.30 88888.00 2015-12-01 09:38:04.750 335 12471.33 53.52 54442.30 88888.00 2015-12-01 09:38:04.875 335 12471.38 53.58 54442.30 88888.00 2015-12-01 09:38:05.000 335 12471.45 53.55 54442.30 88888.00 2015-12-01 09:38:05.125 335 12471.48 53.58 54442.32 88888.00 2015-12-01 09:38:05.250 335 12471.42 53.58 54442.35 88888.00 2015-12-01 09:38:05.375 335 12471.40 53.60 54442.35 88888.00 2015-12-01 09:38:05.500 335 12471.42 53.62 54442.35 88888.00 2015-12-01 09:38:05.625 335 12471.50 53.62 54442.38 88888.00 2015-12-01 09:38:05.750 335 12471.52 53.62 54442.38 88888.00 2015-12-01 09:38:05.875 335 12471.50 53.62 54442.38 88888.00 2015-12-01 09:38:07.000 335 12471.38 53.65 54442.38 88888.00 2015-12-01 09:38:07.125 335 12471.40 53.67 54442.40 88888.00 2015-12-01 09:38:07.250 335 12471.48 53.65 54442.40 88888.00 2015-12-01 09:38:07.375 335 12471.58 53.67 54442.40 88888.00 2015-12-01 09:38:07.500 335 12471.55 53.62 54442.40 88888.00 2015-12-01 09:38:07.625 335 12471.55 53.62 54442.43 88888.00 2015-12-01 09:38:07.750 335 12471.52 53.67 54442.43 88888.00 2015-12-01 09:38:07.875 335 12471.42 53.67 54442.45 88888.00 2015-12-01 09:38:08.000 335 12471.42 53.67 54442.45 88888.00 2015-12-01 09:38:08.125 335 12471.45 53.70 54442.47 88888.00 2015-12-01 09:38:08.250 335 12471.45 53.67 54442.47 88888.00 2015-12-01 09:38:08.375 335 12471.42 53.70 54442.47 88888.00 2015-12-01 09:38:08.500 335 12471.50 53.73 54442.47 88888.00 2015-12-01 09:38:08.625 335 12471.50 53.75 54442.50 88888.00 2015-12-01 09:38:08.750 335 12471.55 53.77 54442.47 88888.00 2015-12-01 09:38:08.875 335 12471.48 53.77 54442.50 88888.00 2015-12-01 09:38:09.000 335 12471.48 53.77 54442.50 88888.00 2015-12-01 09:38:09.125 335 12471.48 53.77 54442.53 88888.00 2015-12-01 09:38:09.250 335 12471.48 53.77 54442.55 88888.00 2015-12-01 09:38:09.375 335 12471.50 53.85 54442.55 88888.00 2015-12-01 09:38:09.500 335 12471.52 53.85 54442.55 88888.00 2015-12-01 09:38:09.625 335 12471.60 53.83 54442.55 88888.00 2015-12-01 09:38:09.750 335 12471.58 53.83 54442.57 88888.00 2015-12-01 09:38:09.875 335 12471.58 53.83 54442.60 88888.00 2015-12-01 09:38:10.000 335 12471.58 53.85 54442.57 88888.00 2015-12-01 09:38:10.125 335 12471.55 53.90 54442.62 88888.00 2015-12-01 09:38:10.250 335 12471.55 53.90 54442.62 88888.00 2015-12-01 09:38:10.375 335 12471.55 53.90 54442.65 88888.00 2015-12-01 09:38:10.500 335 12471.58 53.95 54442.62 88888.00 2015-12-01 09:38:10.625 335 12471.65 53.98 54442.62 88888.00 2015-12-01 09:38:10.750 335 12471.67 54.00 54442.62 88888.00 2015-12-01 09:38:10.875 335 12471.70 53.98 54442.62 88888.00 2015-12-01 09:38:11.000 335 12471.73 53.98 54442.60 88888.00 2015-12-01 09:38:11.125 335 12471.67 53.98 54442.62 88888.00 2015-12-01 09:38:11.250 335 12471.58 54.00 54442.68 88888.00 2015-12-01 09:38:11.375 335 12471.60 54.02 54442.68 88888.00 2015-12-01 09:38:11.500 335 12471.60 54.05 54442.68 88888.00 2015-12-01 09:38:11.625 335 12471.67 54.08 54442.70 88888.00 2015-12-01 09:38:11.750 335 12471.80 54.10 54442.70 88888.00 2015-12-01 09:38:11.875 335 12471.88 54.15 54442.70 88888.00 2015-12-01 09:38:12.000 335 12471.80 54.12 54442.70 88888.00 2015-12-01 09:38:12.125 335 12471.75 54.20 54442.75 88888.00 2015-12-01 09:38:12.250 335 12471.77 54.20 54442.72 88888.00 2015-12-01 09:38:12.375 335 12471.85 54.20 54442.75 88888.00 2015-12-01 09:38:12.500 335 12471.90 54.20 54442.75 88888.00 2015-12-01 09:38:12.625 335 12471.92 54.23 54442.72 88888.00 2015-12-01 09:38:12.750 335 12471.98 54.25 54442.75 88888.00 2015-12-01 09:38:12.875 335 12471.98 54.27 54442.72 88888.00 2015-12-01 09:38:13.000 335 12471.95 54.30 54442.75 88888.00 2015-12-01 09:38:13.125 335 12471.98 54.33 54442.78 88888.00 2015-12-01 09:38:13.250 335 12472.02 54.30 54442.80 88888.00 2015-12-01 09:38:13.375 335 12472.10 54.33 54442.78 88888.00 2015-12-01 09:38:13.500 335 12472.10 54.33 54442.80 88888.00 2015-12-01 09:38:13.625 335 12472.10 54.33 54442.80 88888.00 2015-12-01 09:38:13.750 335 12472.10 54.33 54442.78 88888.00 2015-12-01 09:38:13.875 335 12472.15 54.33 54442.80 88888.00 2015-12-01 09:38:14.000 335 12472.10 54.33 54442.80 88888.00 2015-12-01 09:38:14.125 335 12472.12 54.33 54442.82 88888.00 2015-12-01 09:38:14.250 335 12472.15 54.33 54442.85 88888.00 2015-12-01 09:38:14.375 335 12472.17 54.33 54442.85 88888.00 2015-12-01 09:38:14.500 335 12472.23 54.33 54442.85 88888.00 2015-12-01 09:38:14.625 335 12472.23 54.33 54442.88 88888.00 2015-12-01 09:38:14.750 335 12472.23 54.35 54442.90 88888.00 2015-12-01 09:38:14.875 335 12472.17 54.38 54442.93 88888.00 2015-12-01 09:38:15.000 335 12472.17 54.38 54442.90 88888.00 2015-12-01 09:38:15.125 335 12472.23 54.40 54442.88 88888.00 2015-12-01 09:38:15.250 335 12472.25 54.38 54442.95 88888.00 2015-12-01 09:38:15.375 335 12472.17 54.40 54442.93 88888.00 2015-12-01 09:38:15.500 335 12472.15 54.40 54442.95 88888.00 2015-12-01 09:38:15.625 335 12472.17 54.40 54442.95 88888.00 2015-12-01 09:38:15.750 335 12472.23 54.35 54442.95 88888.00 2015-12-01 09:38:15.875 335 12472.23 54.33 54442.95 88888.00 2015-12-01 09:38:16.000 335 12472.23 54.38 54442.97 88888.00 2015-12-01 09:38:16.125 335 12472.23 54.38 54443.00 88888.00 2015-12-01 09:38:16.250 335 12472.17 54.33 54443.03 88888.00 2015-12-01 09:38:16.375 335 12472.23 54.35 54443.03 88888.00 2015-12-01 09:38:16.500 335 12472.30 54.38 54443.05 88888.00 2015-12-01 09:38:16.625 335 12472.27 54.35 54443.05 88888.00 2015-12-01 09:38:16.750 335 12472.25 54.35 54443.05 88888.00 2015-12-01 09:38:16.875 335 12472.25 54.38 54443.07 88888.00 2015-12-01 09:38:17.000 335 12472.27 54.38 54443.07 88888.00 2015-12-01 09:38:17.125 335 12472.27 54.38 54443.10 88888.00 2015-12-01 09:38:17.250 335 12472.20 54.38 54443.12 88888.00 2015-12-01 09:38:17.375 335 12472.23 54.38 54443.12 88888.00 2015-12-01 09:38:17.500 335 12472.25 54.40 54443.12 88888.00 2015-12-01 09:38:17.625 335 12472.25 54.40 54443.15 88888.00 2015-12-01 09:38:17.750 335 12472.30 54.40 54443.15 88888.00 2015-12-01 09:38:17.875 335 12472.30 54.42 54443.18 88888.00 2015-12-01 09:38:18.000 335 12472.33 54.48 54443.18 88888.00 2015-12-01 09:38:18.125 335 12472.33 54.45 54443.18 88888.00 2015-12-01 09:38:18.250 335 12472.25 54.45 54443.18 88888.00 2015-12-01 09:38:18.375 335 12472.25 54.45 54443.20 88888.00 2015-12-01 09:38:18.500 335 12472.25 54.48 54443.20 88888.00 2015-12-01 09:38:18.625 335 12472.25 54.48 54443.20 88888.00 2015-12-01 09:38:18.750 335 12472.27 54.50 54443.20 88888.00 2015-12-01 09:38:18.875 335 12472.38 54.50 54443.20 88888.00 2015-12-01 09:38:19.000 335 12472.38 54.50 54443.20 88888.00 2015-12-01 09:38:19.125 335 12472.38 54.50 54443.25 88888.00 2015-12-01 09:38:19.250 335 12472.42 54.52 54443.25 88888.00 2015-12-01 09:38:19.375 335 12472.45 54.55 54443.25 88888.00 2015-12-01 09:38:19.500 335 12472.40 54.58 54443.28 88888.00 2015-12-01 09:38:19.625 335 12472.40 54.60 54443.28 88888.00 2015-12-01 09:38:19.750 335 12472.40 54.60 54443.25 88888.00 2015-12-01 09:38:19.875 335 12472.48 54.58 54443.25 88888.00 2015-12-01 09:38:20.000 335 12472.48 54.60 54443.30 88888.00 2015-12-01 09:38:20.125 335 12472.48 54.65 54443.30 88888.00 2015-12-01 09:38:20.250 335 12472.40 54.67 54443.30 88888.00 2015-12-01 09:38:20.375 335 12472.35 54.65 54443.32 88888.00 2015-12-01 09:38:20.500 335 12472.35 54.67 54443.32 88888.00 2015-12-01 09:38:20.625 335 12472.40 54.70 54443.35 88888.00 2015-12-01 09:38:20.750 335 12472.38 54.70 54443.38 88888.00 2015-12-01 09:38:20.875 335 12472.38 54.75 54443.35 88888.00 2015-12-01 09:38:21.000 335 12472.35 54.73 54443.35 88888.00 2015-12-01 09:38:21.125 335 12472.35 54.73 54443.38 88888.00 2015-12-01 09:38:21.250 335 12472.33 54.73 54443.40 88888.00 2015-12-01 09:38:21.375 335 12472.33 54.73 54443.38 88888.00 2015-12-01 09:38:21.500 335 12472.27 54.73 54443.43 88888.00 2015-12-01 09:38:21.625 335 12472.23 54.75 54443.45 88888.00 2015-12-01 09:38:21.750 335 12472.25 54.73 54443.45 88888.00 2015-12-01 09:38:21.875 335 12472.33 54.70 54443.45 88888.00 2015-12-01 09:38:22.000 335 12472.33 54.70 54443.45 88888.00 2015-12-01 09:38:22.125 335 12472.38 54.73 54443.47 88888.00 2015-12-01 09:38:22.250 335 12472.35 54.75 54443.50 88888.00 2015-12-01 09:38:22.375 335 12472.40 54.73 54443.50 88888.00 2015-12-01 09:38:22.500 335 12472.38 54.73 54443.50 88888.00 2015-12-01 09:38:22.625 335 12472.38 54.70 54443.53 88888.00 2015-12-01 09:38:22.750 335 12472.33 54.67 54443.55 88888.00 2015-12-01 09:38:22.875 335 12472.27 54.67 54443.57 88888.00 2015-12-01 09:38:23.000 335 12472.30 54.70 54443.57 88888.00 2015-12-01 09:38:23.125 335 12472.30 54.73 54443.57 88888.00 2015-12-01 09:38:23.250 335 12472.30 54.73 54443.57 88888.00 2015-12-01 09:38:23.375 335 12472.30 54.75 54443.60 88888.00 2015-12-01 09:38:23.500 335 12472.33 54.77 54443.62 88888.00 2015-12-01 09:38:23.625 335 12472.30 54.80 54443.60 88888.00 2015-12-01 09:38:23.750 335 12472.25 54.80 54443.60 88888.00 2015-12-01 09:38:23.875 335 12472.30 54.83 54443.62 88888.00 2015-12-01 09:38:24.000 335 12472.27 54.83 54443.62 88888.00 2015-12-01 09:38:24.125 335 12472.27 54.85 54443.65 88888.00 2015-12-01 09:38:24.250 335 12472.23 54.88 54443.68 88888.00 2015-12-01 09:38:24.375 335 12472.27 54.88 54443.68 88888.00 2015-12-01 09:38:24.500 335 12472.27 54.88 54443.68 88888.00 2015-12-01 09:38:24.625 335 12472.33 54.88 54443.68 88888.00 2015-12-01 09:38:24.750 335 12472.33 54.90 54443.70 88888.00 2015-12-01 09:38:24.875 335 12472.27 54.92 54443.72 88888.00 2015-12-01 09:38:25.000 335 12472.23 54.92 54443.70 88888.00 2015-12-01 09:38:25.125 335 12472.25 54.95 54443.70 88888.00 2015-12-01 09:38:25.250 335 12472.30 54.98 54443.75 88888.00 2015-12-01 09:38:25.375 335 12472.30 55.00 54443.75 88888.00 2015-12-01 09:38:25.500 335 12472.25 55.05 54443.72 88888.00 2015-12-01 09:38:25.625 335 12472.25 55.05 54443.75 88888.00 2015-12-01 09:38:25.750 335 12472.27 55.05 54443.78 88888.00 2015-12-01 09:38:25.875 335 12472.30 55.08 54443.80 88888.00 2015-12-01 09:38:26.000 335 12472.33 55.08 54443.78 88888.00 2015-12-01 09:38:26.125 335 12472.30 55.08 54443.80 88888.00 2015-12-01 09:38:26.250 335 12472.25 55.15 54443.82 88888.00 2015-12-01 09:38:26.375 335 12472.23 55.17 54443.82 88888.00 2015-12-01 09:38:26.500 335 12472.25 55.17 54443.85 88888.00 2015-12-01 09:38:26.625 335 12472.27 55.15 54443.85 88888.00 2015-12-01 09:38:26.750 335 12472.35 55.17 54443.88 88888.00 2015-12-01 09:38:26.875 335 12472.35 55.17 54443.88 88888.00 2015-12-01 09:38:27.000 335 12472.25 55.17 54443.85 88888.00 2015-12-01 09:38:27.125 335 12472.25 55.17 54443.88 88888.00 2015-12-01 09:38:27.250 335 12472.33 55.17 54443.90 88888.00 2015-12-01 09:38:27.375 335 12472.30 55.17 54443.90 88888.00 2015-12-01 09:38:27.500 335 12472.27 55.20 54443.88 88888.00 2015-12-01 09:38:27.625 335 12472.33 55.23 54443.90 88888.00 2015-12-01 09:38:27.750 335 12472.35 55.25 54443.93 88888.00 2015-12-01 09:38:27.875 335 12472.33 55.23 54443.95 88888.00 2015-12-01 09:38:28.000 335 12472.27 55.23 54443.95 88888.00 2015-12-01 09:38:28.125 335 12472.27 55.25 54443.95 88888.00 2015-12-01 09:38:28.250 335 12472.20 55.23 54443.97 88888.00 2015-12-01 09:38:28.375 335 12472.17 55.27 54443.97 88888.00 2015-12-01 09:38:28.500 335 12472.23 55.33 54444.00 88888.00 2015-12-01 09:38:28.625 335 12472.20 55.33 54444.03 88888.00 2015-12-01 09:38:28.750 335 12472.15 55.35 54444.03 88888.00 2015-12-01 09:38:28.875 335 12472.23 55.38 54444.03 88888.00 2015-12-01 09:38:29.000 335 12472.25 55.38 54444.00 88888.00 2015-12-01 09:38:29.125 335 12472.23 55.38 54444.03 88888.00 2015-12-01 09:38:29.250 335 12472.20 55.40 54444.05 88888.00 2015-12-01 09:38:29.375 335 12472.25 55.38 54444.05 88888.00 2015-12-01 09:38:29.500 335 12472.25 55.35 54444.07 88888.00 2015-12-01 09:38:29.625 335 12472.20 55.35 54444.07 88888.00 2015-12-01 09:38:29.750 335 12472.12 55.38 54444.10 88888.00 2015-12-01 09:38:29.875 335 12472.20 55.45 54444.12 88888.00 2015-12-01 09:38:30.000 335 12472.20 55.45 54444.12 88888.00 2015-12-01 09:38:30.125 335 12472.17 55.42 54444.12 88888.00 2015-12-01 09:38:30.250 335 12472.15 55.40 54444.15 88888.00 2015-12-01 09:38:30.375 335 12472.23 55.42 54444.12 88888.00 2015-12-01 09:38:30.500 335 12472.25 55.45 54444.12 88888.00 2015-12-01 09:38:30.625 335 12472.30 55.45 54444.12 88888.00 2015-12-01 09:38:30.750 335 12472.27 55.48 54444.15 88888.00 2015-12-01 09:38:30.875 335 12472.30 55.50 54444.15 88888.00 2015-12-01 09:38:31.000 335 12472.33 55.50 54444.15 88888.00 2015-12-01 09:38:31.125 335 12472.33 55.52 54444.18 88888.00 2015-12-01 09:38:31.250 335 12472.20 55.52 54444.18 88888.00 2015-12-01 09:38:31.375 335 12472.20 55.52 54444.18 88888.00 2015-12-01 09:38:31.500 335 12472.25 55.55 54444.20 88888.00 2015-12-01 09:38:31.625 335 12472.27 55.58 54444.20 88888.00 2015-12-01 09:38:31.750 335 12472.30 55.58 54444.22 88888.00 2015-12-01 09:38:31.875 335 12472.33 55.55 54444.25 88888.00 2015-12-01 09:38:32.000 335 12472.30 55.55 54444.20 88888.00 2015-12-01 09:38:32.125 335 12472.25 55.55 54444.22 88888.00 2015-12-01 09:38:32.250 335 12472.27 55.50 54444.22 88888.00 2015-12-01 09:38:32.375 335 12472.30 55.55 54444.25 88888.00 2015-12-01 09:38:32.500 335 12472.33 55.55 54444.25 88888.00 2015-12-01 09:38:32.625 335 12472.35 55.60 54444.28 88888.00 2015-12-01 09:38:32.750 335 12472.35 55.58 54444.28 88888.00 2015-12-01 09:38:32.875 335 12472.33 55.60 54444.30 88888.00 2015-12-01 09:38:33.000 335 12472.33 55.62 54444.30 88888.00 2015-12-01 09:38:33.125 335 12472.38 55.62 54444.32 88888.00 2015-12-01 09:38:33.250 335 12472.35 55.62 54444.30 88888.00 2015-12-01 09:38:33.375 335 12472.38 55.62 54444.32 88888.00 2015-12-01 09:38:33.500 335 12472.40 55.60 54444.32 88888.00 2015-12-01 09:38:33.625 335 12472.45 55.60 54444.32 88888.00 2015-12-01 09:38:33.750 335 12472.40 55.62 54444.35 88888.00 2015-12-01 09:38:33.875 335 12472.38 55.65 54444.32 88888.00 2015-12-01 09:38:34.000 335 12472.40 55.70 54444.35 88888.00 2015-12-01 09:38:34.125 335 12472.40 55.70 54444.38 88888.00 2015-12-01 09:38:34.250 335 12472.42 55.70 54444.40 88888.00 2015-12-01 09:38:34.375 335 12472.42 55.70 54444.40 88888.00 2015-12-01 09:38:34.500 335 12472.35 55.67 54444.38 88888.00 2015-12-01 09:38:34.625 335 12472.33 55.65 54444.43 88888.00 2015-12-01 09:38:34.750 335 12472.35 55.62 54444.40 88888.00 2015-12-01 09:38:34.875 335 12472.38 55.65 54444.43 88888.00 2015-12-01 09:38:35.000 335 12472.35 55.67 54444.40 88888.00 2015-12-01 09:38:35.125 335 12472.38 55.67 54444.43 88888.00 2015-12-01 09:38:35.250 335 12472.30 55.65 54444.45 88888.00 2015-12-01 09:38:35.375 335 12472.35 55.67 54444.45 88888.00 2015-12-01 09:38:35.500 335 12472.40 55.70 54444.47 88888.00 2015-12-01 09:38:35.625 335 12472.40 55.67 54444.45 88888.00 2015-12-01 09:38:35.750 335 12472.38 55.65 54444.45 88888.00 2015-12-01 09:38:35.875 335 12472.35 55.65 54444.47 88888.00 2015-12-01 09:38:36.000 335 12472.38 55.67 54444.47 88888.00 2015-12-01 09:38:36.125 335 12472.50 55.75 54444.50 88888.00 2015-12-01 09:38:36.250 335 12472.50 55.70 54444.53 88888.00 2015-12-01 09:38:36.375 335 12472.40 55.70 54444.53 88888.00 2015-12-01 09:38:36.500 335 12472.30 55.73 54444.53 88888.00 2015-12-01 09:38:36.625 335 12472.30 55.73 54444.55 88888.00 2015-12-01 09:38:36.750 335 12472.40 55.73 54444.57 88888.00 2015-12-01 09:38:36.875 335 12472.50 55.77 54444.57 88888.00 2015-12-01 09:38:37.000 335 12472.50 55.77 54444.57 88888.00 2015-12-01 09:38:37.125 335 12472.45 55.75 54444.60 88888.00 2015-12-01 09:38:37.250 335 12472.40 55.73 54444.60 88888.00 2015-12-01 09:38:37.375 335 12472.40 55.77 54444.62 88888.00 2015-12-01 09:38:37.500 335 12472.38 55.80 54444.65 88888.00 2015-12-01 09:38:37.625 335 12472.38 55.77 54444.68 88888.00 2015-12-01 09:38:37.750 335 12472.42 55.75 54444.65 88888.00 2015-12-01 09:38:37.875 335 12472.48 55.73 54444.65 88888.00 2015-12-01 09:38:38.000 335 12472.38 55.75 54444.65 88888.00 2015-12-01 09:38:38.125 335 12472.38 55.77 54444.68 88888.00 2015-12-01 09:38:38.250 335 12472.40 55.73 54444.70 88888.00 2015-12-01 09:38:38.375 335 12472.48 55.77 54444.70 88888.00 2015-12-01 09:38:38.500 335 12472.48 55.75 54444.72 88888.00 2015-12-01 09:38:38.625 335 12472.42 55.75 54444.70 88888.00 2015-12-01 09:38:38.750 335 12472.50 55.77 54444.70 88888.00 2015-12-01 09:38:38.875 335 12472.45 55.80 54444.72 88888.00 2015-12-01 09:38:39.000 335 12472.45 55.77 54444.70 88888.00 2015-12-01 09:38:39.125 335 12472.48 55.75 54444.75 88888.00 2015-12-01 09:38:39.250 335 12472.50 55.77 54444.75 88888.00 2015-12-01 09:38:39.375 335 12472.50 55.77 54444.75 88888.00 2015-12-01 09:38:39.500 335 12472.50 55.75 54444.75 88888.00 2015-12-01 09:38:39.625 335 12472.48 55.75 54444.78 88888.00 2015-12-01 09:38:39.750 335 12472.45 55.77 54444.78 88888.00 2015-12-01 09:38:39.875 335 12472.52 55.80 54444.78 88888.00 2015-12-01 09:38:40.000 335 12472.52 55.80 54444.78 88888.00 2015-12-01 09:38:40.125 335 12472.48 55.77 54444.80 88888.00 2015-12-01 09:38:40.250 335 12472.42 55.77 54444.80 88888.00 2015-12-01 09:38:40.375 335 12472.40 55.75 54444.80 88888.00 2015-12-01 09:38:40.500 335 12472.48 55.80 54444.82 88888.00 2015-12-01 09:38:40.625 335 12472.52 55.85 54444.85 88888.00 2015-12-01 09:38:40.750 335 12472.50 55.83 54444.85 88888.00 2015-12-01 09:38:40.875 335 12472.50 55.85 54444.88 88888.00 2015-12-01 09:38:41.000 335 12472.58 55.88 54444.85 88888.00 2015-12-01 09:38:41.125 335 12472.58 55.85 54444.88 88888.00 2015-12-01 09:38:41.250 335 12472.50 55.83 54444.88 88888.00 2015-12-01 09:38:41.375 335 12472.50 55.83 54444.88 88888.00 2015-12-01 09:38:41.500 335 12472.48 55.88 54444.88 88888.00 2015-12-01 09:38:41.625 335 12472.40 55.90 54444.90 88888.00 2015-12-01 09:38:41.750 335 12472.38 55.92 54444.93 88888.00 2015-12-01 09:38:41.875 335 12472.45 55.90 54444.90 88888.00 2015-12-01 09:38:42.000 335 12472.48 55.92 54444.90 88888.00 2015-12-01 09:38:42.125 335 12472.48 55.90 54444.95 88888.00 2015-12-01 09:38:42.250 335 12472.48 55.88 54444.97 88888.00 2015-12-01 09:38:42.375 335 12472.52 55.95 54444.97 88888.00 2015-12-01 09:38:42.500 335 12472.52 55.95 54444.95 88888.00 2015-12-01 09:38:42.625 335 12472.55 55.98 54444.97 88888.00 2015-12-01 09:38:42.750 335 12472.55 55.98 54444.97 88888.00 2015-12-01 09:38:42.875 335 12472.52 56.00 54445.00 88888.00 2015-12-01 09:38:43.000 335 12472.52 56.02 54445.00 88888.00 2015-12-01 09:38:43.125 335 12472.48 56.02 54445.03 88888.00 2015-12-01 09:38:43.250 335 12472.40 56.02 54445.05 88888.00 2015-12-01 09:38:43.375 335 12472.45 56.05 54445.03 88888.00 2015-12-01 09:38:43.500 335 12472.45 56.05 54445.03 88888.00 2015-12-01 09:38:43.625 335 12472.38 56.05 54445.05 88888.00 2015-12-01 09:38:43.750 335 12472.42 56.02 54445.03 88888.00 2015-12-01 09:38:43.875 335 12472.45 56.08 54445.05 88888.00 2015-12-01 09:38:44.000 335 12472.48 56.05 54445.05 88888.00 2015-12-01 09:38:44.125 335 12472.50 56.05 54445.07 88888.00 2015-12-01 09:38:44.250 335 12472.52 56.10 54445.07 88888.00 2015-12-01 09:38:44.375 335 12472.62 56.10 54445.07 88888.00 2015-12-01 09:38:44.500 335 12472.67 56.10 54445.10 88888.00 2015-12-01 09:38:44.625 335 12472.62 56.10 54445.10 88888.00 2015-12-01 09:38:44.750 335 12472.52 56.15 54445.12 88888.00 2015-12-01 09:38:44.875 335 12472.58 56.20 54445.10 88888.00 2015-12-01 09:38:45.000 335 12472.62 56.17 54445.10 88888.00 2015-12-01 09:38:45.125 335 12472.60 56.17 54445.10 88888.00 2015-12-01 09:38:45.250 335 12472.60 56.15 54445.12 88888.00 2015-12-01 09:38:45.375 335 12472.70 56.17 54445.15 88888.00 2015-12-01 09:38:45.500 335 12472.65 56.15 54445.15 88888.00 2015-12-01 09:38:45.625 335 12472.70 56.15 54445.15 88888.00 2015-12-01 09:38:45.750 335 12472.73 56.17 54445.18 88888.00 2015-12-01 09:38:45.875 335 12472.70 56.17 54445.15 88888.00 2015-12-01 09:38:46.000 335 12472.67 56.20 54445.18 88888.00 2015-12-01 09:38:46.125 335 12472.73 56.23 54445.20 88888.00 2015-12-01 09:38:46.250 335 12472.70 56.20 54445.22 88888.00 2015-12-01 09:38:46.375 335 12472.73 56.17 54445.20 88888.00 2015-12-01 09:38:46.500 335 12472.75 56.23 54445.18 88888.00 2015-12-01 09:38:46.625 335 12472.73 56.23 54445.18 88888.00 2015-12-01 09:38:46.750 335 12472.70 56.27 54445.20 88888.00 2015-12-01 09:38:46.875 335 12472.73 56.23 54445.22 88888.00 2015-12-01 09:38:47.000 335 12472.75 56.23 54445.22 88888.00 2015-12-01 09:38:47.125 335 12472.77 56.23 54445.25 88888.00 2015-12-01 09:38:47.250 335 12472.73 56.23 54445.28 88888.00 2015-12-01 09:38:47.375 335 12472.73 56.23 54445.28 88888.00 2015-12-01 09:38:47.500 335 12472.65 56.25 54445.30 88888.00 2015-12-01 09:38:47.625 335 12472.60 56.25 54445.32 88888.00 2015-12-01 09:38:47.750 335 12472.60 56.27 54445.30 88888.00 2015-12-01 09:38:47.875 335 12472.65 56.27 54445.30 88888.00 2015-12-01 09:38:48.000 335 12472.70 56.30 54445.30 88888.00 2015-12-01 09:38:48.125 335 12472.70 56.33 54445.32 88888.00 2015-12-01 09:38:48.250 335 12472.70 56.33 54445.32 88888.00 2015-12-01 09:38:48.375 335 12472.73 56.33 54445.32 88888.00 2015-12-01 09:38:48.500 335 12472.80 56.35 54445.35 88888.00 2015-12-01 09:38:48.625 335 12472.88 56.40 54445.38 88888.00 2015-12-01 09:38:48.750 335 12472.85 56.38 54445.38 88888.00 2015-12-01 09:38:48.875 335 12472.77 56.38 54445.38 88888.00 2015-12-01 09:38:49.000 335 12472.80 56.35 54445.38 88888.00 2015-12-01 09:38:49.125 335 12472.80 56.38 54445.40 88888.00 2015-12-01 09:38:49.250 335 12472.75 56.35 54445.43 88888.00 2015-12-01 09:38:49.375 335 12472.75 56.33 54445.45 88888.00 2015-12-01 09:38:49.500 335 12472.75 56.35 54445.43 88888.00 2015-12-01 09:38:49.625 335 12472.75 56.38 54445.45 88888.00 2015-12-01 09:38:49.750 335 12472.75 56.38 54445.45 88888.00 2015-12-01 09:38:49.875 335 12472.73 56.42 54445.45 88888.00 2015-12-01 09:38:50.000 335 12472.73 56.40 54445.45 88888.00 2015-12-01 09:38:50.125 335 12472.73 56.40 54445.50 88888.00 2015-12-01 09:38:50.250 335 12472.73 56.42 54445.53 88888.00 2015-12-01 09:38:50.375 335 12472.80 56.45 54445.50 88888.00 2015-12-01 09:38:50.500 335 12472.83 56.45 54445.50 88888.00 2015-12-01 09:38:50.625 335 12472.80 56.45 54445.50 88888.00 2015-12-01 09:38:50.750 335 12472.80 56.45 54445.53 88888.00 2015-12-01 09:38:50.875 335 12472.85 56.48 54445.53 88888.00 2015-12-01 09:38:51.000 335 12472.83 56.48 54445.53 88888.00 2015-12-01 09:38:51.125 335 12472.88 56.48 54445.57 88888.00 2015-12-01 09:38:51.250 335 12472.90 56.48 54445.57 88888.00 2015-12-01 09:38:51.375 335 12472.88 56.48 54445.55 88888.00 2015-12-01 09:38:51.500 335 12472.80 56.50 54445.55 88888.00 2015-12-01 09:38:51.625 335 12472.83 56.48 54445.57 88888.00 2015-12-01 09:38:51.750 335 12472.85 56.50 54445.57 88888.00 2015-12-01 09:38:51.875 335 12472.90 56.48 54445.57 88888.00 2015-12-01 09:38:52.000 335 12472.95 56.48 54445.57 88888.00 2015-12-01 09:38:52.125 335 12472.95 56.50 54445.60 88888.00 2015-12-01 09:38:52.250 335 12472.90 56.50 54445.62 88888.00 2015-12-01 09:38:52.375 335 12472.90 56.52 54445.60 88888.00 2015-12-01 09:38:52.500 335 12472.85 56.58 54445.60 88888.00 2015-12-01 09:38:52.625 335 12472.90 56.52 54445.57 88888.00 2015-12-01 09:38:52.750 335 12472.98 56.52 54445.60 88888.00 2015-12-01 09:38:52.875 335 12472.95 56.52 54445.62 88888.00 2015-12-01 09:38:53.000 335 12472.90 56.55 54445.62 88888.00 2015-12-01 09:38:53.125 335 12472.92 56.58 54445.65 88888.00 2015-12-01 09:38:53.250 335 12472.95 56.58 54445.65 88888.00 2015-12-01 09:38:53.375 335 12473.00 56.58 54445.70 88888.00 2015-12-01 09:38:53.500 335 12473.00 56.60 54445.70 88888.00 2015-12-01 09:38:53.625 335 12472.98 56.60 54445.72 88888.00 2015-12-01 09:38:53.750 335 12472.92 56.62 54445.70 88888.00 2015-12-01 09:38:53.875 335 12472.95 56.62 54445.72 88888.00 2015-12-01 09:38:54.000 335 12472.98 56.60 54445.70 88888.00 2015-12-01 09:38:54.125 335 12472.98 56.60 54445.70 88888.00 2015-12-01 09:38:54.250 335 12472.98 56.58 54445.70 88888.00 2015-12-01 09:38:54.375 335 12472.95 56.62 54445.72 88888.00 2015-12-01 09:38:54.500 335 12472.95 56.67 54445.75 88888.00 2015-12-01 09:38:54.625 335 12472.92 56.70 54445.78 88888.00 2015-12-01 09:38:54.750 335 12472.92 56.70 54445.78 88888.00 2015-12-01 09:38:54.875 335 12472.95 56.73 54445.80 88888.00 2015-12-01 09:38:55.000 335 12473.00 56.73 54445.78 88888.00 2015-12-01 09:38:55.125 335 12472.98 56.73 54445.78 88888.00 2015-12-01 09:38:55.250 335 12472.92 56.73 54445.80 88888.00 2015-12-01 09:38:55.375 335 12472.92 56.75 54445.80 88888.00 2015-12-01 09:38:55.500 335 12472.92 56.75 54445.80 88888.00 2015-12-01 09:38:55.625 335 12472.92 56.75 54445.82 88888.00 2015-12-01 09:38:55.750 335 12472.92 56.75 54445.82 88888.00 2015-12-01 09:38:55.875 335 12472.98 56.77 54445.82 88888.00 2015-12-01 09:38:56.000 335 12472.98 56.77 54445.85 88888.00 2015-12-01 09:38:56.125 335 12472.98 56.77 54445.88 88888.00 2015-12-01 09:38:56.250 335 12472.95 56.80 54445.90 88888.00 2015-12-01 09:38:56.375 335 12472.90 56.85 54445.88 88888.00 2015-12-01 09:38:56.500 335 12472.90 56.85 54445.90 88888.00 2015-12-01 09:38:56.625 335 12472.95 56.77 54445.93 88888.00 2015-12-01 09:38:56.750 335 12472.98 56.80 54445.90 88888.00 2015-12-01 09:38:56.875 335 12473.00 56.83 54445.90 88888.00 2015-12-01 09:38:57.000 335 12473.00 56.88 54445.93 88888.00 2015-12-01 09:38:57.125 335 12472.95 56.88 54445.93 88888.00 2015-12-01 09:38:57.250 335 12472.95 56.88 54445.93 88888.00 2015-12-01 09:38:57.375 335 12473.02 56.88 54445.93 88888.00 2015-12-01 09:38:57.500 335 12473.02 56.88 54445.93 88888.00 2015-12-01 09:38:57.625 335 12473.02 56.90 54445.93 88888.00 2015-12-01 09:38:57.750 335 12473.02 56.95 54445.97 88888.00 2015-12-01 09:38:57.875 335 12472.98 56.95 54445.97 88888.00 2015-12-01 09:38:58.000 335 12472.95 56.95 54445.95 88888.00 2015-12-01 09:38:58.125 335 12472.98 56.98 54446.00 88888.00 2015-12-01 09:38:58.250 335 12472.98 56.98 54446.00 88888.00 2015-12-01 09:38:58.375 335 12473.02 57.02 54446.03 88888.00 2015-12-01 09:38:58.500 335 12473.05 57.10 54446.05 88888.00 2015-12-01 09:38:58.625 335 12473.08 57.08 54446.05 88888.00 2015-12-01 09:38:58.750 335 12473.08 57.05 54446.05 88888.00 2015-12-01 09:38:58.875 335 12473.02 57.05 54446.07 88888.00 2015-12-01 09:38:59.000 335 12473.02 57.08 54446.07 88888.00 2015-12-01 09:38:59.125 335 12473.00 57.12 54446.10 88888.00 2015-12-01 09:38:59.250 335 12472.95 57.10 54446.10 88888.00 2015-12-01 09:38:59.375 335 12472.92 57.15 54446.10 88888.00 2015-12-01 09:38:59.500 335 12473.00 57.17 54446.07 88888.00 2015-12-01 09:38:59.625 335 12473.02 57.15 54446.12 88888.00 2015-12-01 09:38:59.750 335 12473.02 57.15 54446.15 88888.00 2015-12-01 09:38:59.875 335 12473.02 57.10 54446.12 88888.00 2015-12-01 09:39:00.000 335 12473.00 57.12 54446.10 88888.00 2015-12-01 09:39:00.125 335 12472.98 57.15 54446.12 88888.00 2015-12-01 09:39:00.250 335 12472.98 57.20 54446.18 88888.00 2015-12-01 09:39:00.375 335 12472.95 57.23 54446.20 88888.00 2015-12-01 09:39:00.500 335 12472.85 57.20 54446.20 88888.00 2015-12-01 09:39:00.625 335 12472.85 57.20 54446.18 88888.00 2015-12-01 09:39:00.750 335 12472.90 57.23 54446.20 88888.00 2015-12-01 09:39:00.875 335 12472.95 57.25 54446.20 88888.00 2015-12-01 09:39:01.000 335 12472.95 57.25 54446.20 88888.00 2015-12-01 09:39:01.125 335 12472.90 57.27 54446.22 88888.00 2015-12-01 09:39:01.250 335 12472.88 57.30 54446.22 88888.00 2015-12-01 09:39:01.375 335 12472.90 57.33 54446.22 88888.00 2015-12-01 09:39:01.500 335 12472.92 57.35 54446.25 88888.00 2015-12-01 09:39:01.625 335 12472.92 57.30 54446.28 88888.00 2015-12-01 09:39:01.750 335 12472.92 57.33 54446.32 88888.00 2015-12-01 09:39:01.875 335 12472.85 57.33 54446.30 88888.00 2015-12-01 09:39:02.000 335 12472.90 57.38 54446.28 88888.00 2015-12-01 09:39:02.125 335 12472.95 57.40 54446.32 88888.00 2015-12-01 09:39:02.250 335 12472.95 57.40 54446.35 88888.00 2015-12-01 09:39:02.375 335 12472.95 57.38 54446.32 88888.00 2015-12-01 09:39:02.500 335 12472.92 57.40 54446.35 88888.00 2015-12-01 09:39:02.625 335 12472.92 57.42 54446.35 88888.00 2015-12-01 09:39:02.750 335 12472.85 57.42 54446.38 88888.00 2015-12-01 09:39:02.875 335 12472.83 57.40 54446.40 88888.00 2015-12-01 09:39:03.000 335 12472.85 57.40 54446.40 88888.00 2015-12-01 09:39:03.125 335 12472.88 57.45 54446.43 88888.00 2015-12-01 09:39:03.250 335 12472.80 57.50 54446.43 88888.00 2015-12-01 09:39:03.375 335 12472.83 57.50 54446.43 88888.00 2015-12-01 09:39:03.500 335 12472.88 57.55 54446.43 88888.00 2015-12-01 09:39:03.625 335 12472.90 57.55 54446.43 88888.00 2015-12-01 09:39:03.750 335 12472.88 57.55 54446.43 88888.00 2015-12-01 09:39:03.875 335 12472.83 57.55 54446.45 88888.00 2015-12-01 09:39:04.000 335 12472.83 57.58 54446.45 88888.00 2015-12-01 09:39:04.125 335 12472.90 57.60 54446.47 88888.00 2015-12-01 09:39:04.250 335 12472.90 57.60 54446.50 88888.00 2015-12-01 09:39:04.375 335 12472.88 57.62 54446.50 88888.00 2015-12-01 09:39:04.500 335 12472.85 57.65 54446.53 88888.00 2015-12-01 09:39:04.625 335 12472.80 57.65 54446.53 88888.00 2015-12-01 09:39:04.750 335 12472.80 57.62 54446.53 88888.00 2015-12-01 09:39:04.875 335 12472.80 57.65 54446.53 88888.00 2015-12-01 09:39:05.000 335 12472.85 57.67 54446.53 88888.00 2015-12-01 09:39:05.125 335 12472.80 57.70 54446.55 88888.00 2015-12-01 09:39:05.250 335 12472.73 57.67 54446.53 88888.00 2015-12-01 09:39:05.375 335 12472.77 57.67 54446.53 88888.00 2015-12-01 09:39:05.500 335 12472.85 57.70 54446.55 88888.00 2015-12-01 09:39:05.625 335 12472.85 57.73 54446.57 88888.00 2015-12-01 09:39:05.750 335 12472.83 57.73 54446.60 88888.00 2015-12-01 09:39:05.875 335 12472.80 57.75 54446.60 88888.00 2015-12-01 09:39:06.000 335 12472.75 57.77 54446.60 88888.00 2015-12-01 09:39:06.125 335 12472.80 57.80 54446.60 88888.00 2015-12-01 09:39:06.250 335 12472.83 57.75 54446.62 88888.00 2015-12-01 09:39:06.375 335 12472.80 57.75 54446.62 88888.00 2015-12-01 09:39:06.500 335 12472.77 57.77 54446.65 88888.00 2015-12-01 09:39:06.625 335 12472.83 57.80 54446.68 88888.00 2015-12-01 09:39:06.750 335 12472.80 57.80 54446.65 88888.00 2015-12-01 09:39:06.875 335 12472.83 57.80 54446.65 88888.00 2015-12-01 09:39:07.000 335 12472.80 57.80 54446.65 88888.00 2015-12-01 09:39:07.125 335 12472.80 57.83 54446.65 88888.00 2015-12-01 09:39:07.250 335 12472.75 57.77 54446.68 88888.00 2015-12-01 09:39:07.375 335 12472.73 57.80 54446.70 88888.00 2015-12-01 09:39:07.500 335 12472.77 57.83 54446.72 88888.00 2015-12-01 09:39:07.625 335 12472.83 57.90 54446.75 88888.00 2015-12-01 09:39:07.750 335 12472.80 57.88 54446.75 88888.00 2015-12-01 09:39:07.875 335 12472.80 57.83 54446.75 88888.00 2015-12-01 09:39:08.000 335 12472.73 57.85 54446.72 88888.00 2015-12-01 09:39:08.125 335 12472.73 57.92 54446.78 88888.00 2015-12-01 09:39:08.250 335 12472.73 57.90 54446.80 88888.00 2015-12-01 09:39:08.375 335 12472.73 57.90 54446.78 88888.00 2015-12-01 09:39:08.500 335 12472.70 57.90 54446.78 88888.00 2015-12-01 09:39:08.625 335 12472.70 57.88 54446.78 88888.00 2015-12-01 09:39:08.750 335 12472.73 57.88 54446.78 88888.00 2015-12-01 09:39:08.875 335 12472.75 57.88 54446.80 88888.00 2015-12-01 09:39:09.000 335 12472.75 57.90 54446.82 88888.00 2015-12-01 09:39:09.125 335 12472.70 57.92 54446.85 88888.00 2015-12-01 09:39:09.250 335 12472.67 57.92 54446.82 88888.00 2015-12-01 09:39:09.375 335 12472.73 57.92 54446.85 88888.00 2015-12-01 09:39:09.500 335 12472.75 57.88 54446.85 88888.00 2015-12-01 09:39:09.625 335 12472.70 57.92 54446.90 88888.00 2015-12-01 09:39:09.750 335 12472.67 57.98 54446.90 88888.00 2015-12-01 09:39:09.875 335 12472.73 58.00 54446.90 88888.00 2015-12-01 09:39:10.000 335 12472.75 58.02 54446.88 88888.00 2015-12-01 09:39:10.125 335 12472.70 58.00 54446.88 88888.00 2015-12-01 09:39:10.250 335 12472.65 58.02 54446.90 88888.00 2015-12-01 09:39:10.375 335 12472.70 58.02 54446.90 88888.00 2015-12-01 09:39:10.500 335 12472.75 58.02 54446.93 88888.00 2015-12-01 09:39:10.625 335 12472.77 58.00 54446.93 88888.00 2015-12-01 09:39:10.750 335 12472.73 58.00 54446.95 88888.00 2015-12-01 09:39:10.875 335 12472.73 58.00 54446.95 88888.00 2015-12-01 09:39:11.000 335 12472.77 58.05 54446.93 88888.00 2015-12-01 09:39:11.125 335 12472.77 58.05 54446.95 88888.00 2015-12-01 09:39:11.250 335 12472.73 58.00 54446.97 88888.00 2015-12-01 09:39:11.375 335 12472.75 58.05 54447.00 88888.00 2015-12-01 09:39:11.500 335 12472.70 58.05 54446.97 88888.00 2015-12-01 09:39:11.625 335 12472.73 58.05 54447.00 88888.00 2015-12-01 09:39:11.750 335 12472.73 58.05 54446.97 88888.00 2015-12-01 09:39:11.875 335 12472.75 58.05 54447.00 88888.00 2015-12-01 09:39:12.000 335 12472.80 58.08 54447.00 88888.00 2015-12-01 09:39:12.125 335 12472.83 58.05 54447.03 88888.00 2015-12-01 09:39:12.250 335 12472.75 58.08 54447.05 88888.00 2015-12-01 09:39:12.375 335 12472.77 58.10 54447.05 88888.00 2015-12-01 09:39:12.500 335 12472.80 58.12 54447.05 88888.00 2015-12-01 09:39:12.625 335 12472.83 58.10 54447.05 88888.00 2015-12-01 09:39:12.750 335 12472.83 58.12 54447.07 88888.00 2015-12-01 09:39:12.875 335 12472.75 58.17 54447.10 88888.00 2015-12-01 09:39:13.000 335 12472.75 58.23 54447.10 88888.00 2015-12-01 09:39:13.125 335 12472.73 58.23 54447.12 88888.00 2015-12-01 09:39:13.250 335 12472.73 58.23 54447.15 88888.00 2015-12-01 09:39:13.375 335 12472.77 58.27 54447.12 88888.00 2015-12-01 09:39:13.500 335 12472.77 58.27 54447.12 88888.00 2015-12-01 09:39:13.625 335 12472.77 58.27 54447.12 88888.00 2015-12-01 09:39:13.750 335 12472.75 58.27 54447.12 88888.00 2015-12-01 09:39:13.875 335 12472.73 58.33 54447.12 88888.00 2015-12-01 09:39:14.000 335 12472.73 58.30 54447.10 88888.00 2015-12-01 09:39:14.125 335 12472.75 58.33 54447.12 88888.00 2015-12-01 09:39:14.250 335 12472.75 58.35 54447.15 88888.00 2015-12-01 09:39:14.375 335 12472.75 58.40 54447.12 88888.00 2015-12-01 09:39:14.500 335 12472.77 58.40 54447.15 88888.00 2015-12-01 09:39:14.625 335 12472.75 58.33 54447.18 88888.00 2015-12-01 09:39:14.750 335 12472.73 58.35 54447.18 88888.00 2015-12-01 09:39:14.875 335 12472.75 58.40 54447.20 88888.00 2015-12-01 09:39:15.000 335 12472.77 58.40 54447.18 88888.00 2015-12-01 09:39:15.125 335 12472.75 58.40 54447.20 88888.00 2015-12-01 09:39:15.250 335 12472.73 58.38 54447.20 88888.00 2015-12-01 09:39:15.375 335 12472.75 58.40 54447.20 88888.00 2015-12-01 09:39:15.500 335 12472.75 58.40 54447.20 88888.00 2015-12-01 09:39:15.625 335 12472.75 58.42 54447.22 88888.00 2015-12-01 09:39:15.750 335 12472.80 58.42 54447.22 88888.00 2015-12-01 09:39:15.875 335 12472.80 58.42 54447.25 88888.00 2015-12-01 09:39:16.000 335 12472.77 58.42 54447.22 88888.00 2015-12-01 09:39:16.125 335 12472.75 58.48 54447.25 88888.00 2015-12-01 09:39:16.250 335 12472.73 58.50 54447.28 88888.00 2015-12-01 09:39:16.375 335 12472.75 58.50 54447.28 88888.00 2015-12-01 09:39:16.500 335 12472.75 58.50 54447.28 88888.00 2015-12-01 09:39:16.625 335 12472.75 58.50 54447.25 88888.00 2015-12-01 09:39:16.750 335 12472.75 58.52 54447.25 88888.00 2015-12-01 09:39:16.875 335 12472.75 58.55 54447.30 88888.00 2015-12-01 09:39:17.000 335 12472.77 58.55 54447.32 88888.00 2015-12-01 09:39:17.125 335 12472.83 58.58 54447.32 88888.00 2015-12-01 09:39:17.250 335 12472.77 58.58 54447.32 88888.00 2015-12-01 09:39:17.375 335 12472.77 58.60 54447.32 88888.00 2015-12-01 09:39:17.500 335 12472.73 58.60 54447.35 88888.00 2015-12-01 09:39:17.625 335 12472.73 58.60 54447.38 88888.00 2015-12-01 09:39:17.750 335 12472.80 58.62 54447.35 88888.00 2015-12-01 09:39:17.875 335 12472.83 58.65 54447.32 88888.00 2015-12-01 09:39:18.000 335 12472.75 58.70 54447.35 88888.00 2015-12-01 09:39:18.125 335 12472.77 58.73 54447.38 88888.00 2015-12-01 09:39:18.250 335 12472.80 58.73 54447.38 88888.00 2015-12-01 09:39:18.375 335 12472.80 58.77 54447.35 88888.00 2015-12-01 09:39:18.500 335 12472.73 58.80 54447.40 88888.00 2015-12-01 09:39:18.625 335 12472.73 58.83 54447.40 88888.00 2015-12-01 09:39:18.750 335 12472.75 58.85 54447.43 88888.00 2015-12-01 09:39:18.875 335 12472.73 58.88 54447.43 88888.00 2015-12-01 09:39:19.000 335 12472.70 58.85 54447.40 88888.00 2015-12-01 09:39:19.125 335 12472.70 58.90 54447.43 88888.00 2015-12-01 09:39:19.250 335 12472.65 58.88 54447.45 88888.00 2015-12-01 09:39:19.375 335 12472.67 58.92 54447.47 88888.00 2015-12-01 09:39:19.500 335 12472.70 58.92 54447.47 88888.00 2015-12-01 09:39:19.625 335 12472.75 58.90 54447.45 88888.00 2015-12-01 09:39:19.750 335 12472.75 58.90 54447.45 88888.00 2015-12-01 09:39:19.875 335 12472.75 58.98 54447.47 88888.00 2015-12-01 09:39:20.000 335 12472.77 59.00 54447.47 88888.00 2015-12-01 09:39:20.125 335 12472.75 59.05 54447.53 88888.00 2015-12-01 09:39:20.250 335 12472.67 59.02 54447.50 88888.00 2015-12-01 09:39:20.375 335 12472.67 59.02 54447.50 88888.00 2015-12-01 09:39:20.500 335 12472.73 59.00 54447.53 88888.00 2015-12-01 09:39:20.625 335 12472.77 59.00 54447.53 88888.00 2015-12-01 09:39:20.750 335 12472.75 59.00 54447.53 88888.00 2015-12-01 09:39:20.875 335 12472.73 59.02 54447.53 88888.00 2015-12-01 09:39:21.000 335 12472.67 59.00 54447.53 88888.00 2015-12-01 09:39:21.125 335 12472.67 59.02 54447.57 88888.00 2015-12-01 09:39:21.250 335 12472.70 59.02 54447.55 88888.00 2015-12-01 09:39:21.375 335 12472.77 59.02 54447.55 88888.00 2015-12-01 09:39:21.500 335 12472.75 59.02 54447.57 88888.00 2015-12-01 09:39:21.625 335 12472.73 59.05 54447.60 88888.00 2015-12-01 09:39:21.750 335 12472.75 59.08 54447.60 88888.00 2015-12-01 09:39:21.875 335 12472.73 59.08 54447.60 88888.00 2015-12-01 09:39:22.000 335 12472.73 59.10 54447.60 88888.00 2015-12-01 09:39:22.125 335 12472.70 59.10 54447.60 88888.00 2015-12-01 09:39:22.250 335 12472.65 59.10 54447.62 88888.00 2015-12-01 09:39:22.375 335 12472.65 59.10 54447.62 88888.00 2015-12-01 09:39:22.500 335 12472.70 59.12 54447.65 88888.00 2015-12-01 09:39:22.625 335 12472.70 59.15 54447.68 88888.00 2015-12-01 09:39:22.750 335 12472.70 59.17 54447.68 88888.00 2015-12-01 09:39:22.875 335 12472.70 59.17 54447.68 88888.00 2015-12-01 09:39:23.000 335 12472.67 59.17 54447.68 88888.00 2015-12-01 09:39:23.125 335 12472.62 59.12 54447.70 88888.00 2015-12-01 09:39:23.250 335 12472.67 59.10 54447.65 88888.00 2015-12-01 09:39:23.375 335 12472.67 59.12 54447.65 88888.00 2015-12-01 09:39:23.500 335 12472.65 59.15 54447.72 88888.00 2015-12-01 09:39:23.625 335 12472.73 59.20 54447.72 88888.00 2015-12-01 09:39:23.750 335 12472.75 59.20 54447.75 88888.00 2015-12-01 09:39:23.875 335 12472.73 59.20 54447.75 88888.00 2015-12-01 09:39:24.000 335 12472.70 59.20 54447.75 88888.00 2015-12-01 09:39:24.125 335 12472.73 59.23 54447.75 88888.00 2015-12-01 09:39:24.250 335 12472.75 59.23 54447.80 88888.00 2015-12-01 09:39:24.375 335 12472.75 59.23 54447.80 88888.00 2015-12-01 09:39:24.500 335 12472.70 59.20 54447.78 88888.00 2015-12-01 09:39:24.625 335 12472.73 59.23 54447.80 88888.00 2015-12-01 09:39:24.750 335 12472.73 59.23 54447.78 88888.00 2015-12-01 09:39:24.875 335 12472.67 59.23 54447.80 88888.00 2015-12-01 09:39:25.000 335 12472.73 59.23 54447.80 88888.00 2015-12-01 09:39:25.125 335 12472.75 59.23 54447.80 88888.00 2015-12-01 09:39:25.250 335 12472.70 59.20 54447.80 88888.00 2015-12-01 09:39:25.375 335 12472.73 59.25 54447.82 88888.00 2015-12-01 09:39:25.500 335 12472.75 59.27 54447.82 88888.00 2015-12-01 09:39:25.625 335 12472.73 59.25 54447.82 88888.00 2015-12-01 09:39:25.750 335 12472.67 59.23 54447.82 88888.00 2015-12-01 09:39:25.875 335 12472.65 59.27 54447.82 88888.00 2015-12-01 09:39:26.000 335 12472.65 59.27 54447.82 88888.00 2015-12-01 09:39:26.125 335 12472.60 59.33 54447.82 88888.00 2015-12-01 09:39:26.250 335 12472.58 59.38 54447.85 88888.00 2015-12-01 09:39:26.375 335 12472.65 59.38 54447.88 88888.00 2015-12-01 09:39:26.500 335 12472.73 59.38 54447.90 88888.00 2015-12-01 09:39:26.625 335 12472.80 59.38 54447.88 88888.00 2015-12-01 09:39:26.750 335 12472.80 59.38 54447.88 88888.00 2015-12-01 09:39:26.875 335 12472.80 59.40 54447.90 88888.00 2015-12-01 09:39:27.000 335 12472.83 59.40 54447.93 88888.00 2015-12-01 09:39:27.125 335 12472.83 59.40 54447.95 88888.00 2015-12-01 09:39:27.250 335 12472.77 59.42 54447.95 88888.00 2015-12-01 09:39:27.375 335 12472.75 59.42 54447.97 88888.00 2015-12-01 09:39:27.500 335 12472.77 59.40 54447.95 88888.00 2015-12-01 09:39:27.625 335 12472.80 59.42 54447.95 88888.00 2015-12-01 09:39:27.750 335 12472.85 59.48 54447.97 88888.00 2015-12-01 09:39:27.875 335 12472.83 59.45 54448.00 88888.00 2015-12-01 09:39:28.000 335 12472.83 59.42 54448.00 88888.00 2015-12-01 09:39:28.125 335 12472.85 59.45 54448.00 88888.00 2015-12-01 09:39:28.250 335 12472.88 59.42 54448.00 88888.00 2015-12-01 09:39:28.375 335 12472.92 59.52 54448.00 88888.00 2015-12-01 09:39:28.500 335 12472.92 59.52 54448.00 88888.00 2015-12-01 09:39:28.625 335 12472.88 59.52 54447.97 88888.00 2015-12-01 09:39:28.750 335 12472.88 59.52 54447.97 88888.00 2015-12-01 09:39:28.875 335 12472.90 59.55 54448.00 88888.00 2015-12-01 09:39:29.000 335 12472.95 59.58 54448.00 88888.00 2015-12-01 09:39:29.125 335 12472.98 59.58 54448.03 88888.00 2015-12-01 09:39:29.250 335 12472.95 59.58 54448.05 88888.00 2015-12-01 09:39:29.375 335 12472.95 59.58 54448.03 88888.00 2015-12-01 09:39:29.500 335 12472.98 59.60 54448.00 88888.00 2015-12-01 09:39:29.625 335 12473.05 59.60 54448.03 88888.00 2015-12-01 09:39:29.750 335 12473.00 59.62 54448.03 88888.00 2015-12-01 09:39:29.875 335 12473.02 59.67 54448.03 88888.00 2015-12-01 09:39:30.000 335 12473.08 59.67 54448.03 88888.00 2015-12-01 09:39:30.125 335 12473.08 59.67 54448.03 88888.00 2015-12-01 09:39:30.250 335 12473.05 59.67 54448.03 88888.00 2015-12-01 09:39:30.375 335 12473.05 59.65 54448.05 88888.00 2015-12-01 09:39:30.500 335 12472.98 59.65 54448.05 88888.00 2015-12-01 09:39:30.625 335 12473.02 59.65 54448.07 88888.00 2015-12-01 09:39:30.750 335 12473.08 59.67 54448.07 88888.00 2015-12-01 09:39:30.875 335 12473.05 59.70 54448.10 88888.00 2015-12-01 09:39:31.000 335 12473.10 59.70 54448.07 88888.00 2015-12-01 09:39:31.125 335 12473.08 59.73 54448.10 88888.00 2015-12-01 09:39:31.250 335 12472.95 59.73 54448.10 88888.00 2015-12-01 09:39:31.375 335 12473.00 59.75 54448.07 88888.00 2015-12-01 09:39:31.500 335 12472.95 59.77 54448.10 88888.00 2015-12-01 09:39:31.625 335 12472.90 59.80 54448.10 88888.00 2015-12-01 09:39:31.750 335 12472.92 59.83 54448.15 88888.00 2015-12-01 09:39:31.875 335 12472.92 59.80 54448.15 88888.00 2015-12-01 09:39:32.000 335 12472.95 59.75 54448.12 88888.00 2015-12-01 09:39:32.125 335 12472.95 59.77 54448.15 88888.00 2015-12-01 09:39:32.250 335 12472.98 59.77 54448.18 88888.00 2015-12-01 09:39:32.375 335 12472.98 59.77 54448.12 88888.00 2015-12-01 09:39:32.500 335 12472.95 59.77 54448.15 88888.00 2015-12-01 09:39:32.625 335 12472.95 59.83 54448.18 88888.00 2015-12-01 09:39:32.750 335 12472.98 59.80 54448.20 88888.00 2015-12-01 09:39:32.875 335 12473.02 59.83 54448.20 88888.00 2015-12-01 09:39:33.000 335 12473.08 59.80 54448.18 88888.00 2015-12-01 09:39:33.125 335 12473.05 59.83 54448.20 88888.00 2015-12-01 09:39:33.250 335 12472.95 59.80 54448.22 88888.00 2015-12-01 09:39:33.375 335 12472.98 59.88 54448.22 88888.00 2015-12-01 09:39:33.500 335 12473.02 59.88 54448.25 88888.00 2015-12-01 09:39:33.625 335 12473.00 59.83 54448.25 88888.00 2015-12-01 09:39:33.750 335 12472.95 59.83 54448.28 88888.00 2015-12-01 09:39:33.875 335 12472.90 59.88 54448.28 88888.00 2015-12-01 09:39:34.000 335 12472.92 59.88 54448.25 88888.00 2015-12-01 09:39:34.125 335 12473.00 59.88 54448.28 88888.00 2015-12-01 09:39:34.250 335 12472.98 59.90 54448.30 88888.00 2015-12-01 09:39:34.375 335 12472.92 59.90 54448.30 88888.00 2015-12-01 09:39:34.500 335 12472.90 59.92 54448.32 88888.00 2015-12-01 09:39:34.625 335 12472.92 59.92 54448.32 88888.00 2015-12-01 09:39:34.750 335 12473.00 59.98 54448.32 88888.00 2015-12-01 09:39:34.875 335 12473.05 59.98 54448.32 88888.00 2015-12-01 09:39:35.000 335 12473.02 59.92 54448.32 88888.00 2015-12-01 09:39:35.125 335 12473.02 59.92 54448.32 88888.00 2015-12-01 09:39:35.250 335 12473.00 59.92 54448.35 88888.00 2015-12-01 09:39:35.375 335 12473.02 59.95 54448.35 88888.00 2015-12-01 09:39:35.500 335 12473.02 59.98 54448.35 88888.00 2015-12-01 09:39:35.625 335 12473.02 59.98 54448.35 88888.00 2015-12-01 09:39:35.750 335 12473.08 60.00 54448.38 88888.00 2015-12-01 09:39:35.875 335 12473.08 60.02 54448.35 88888.00 2015-12-01 09:39:36.000 335 12473.12 60.02 54448.35 88888.00 2015-12-01 09:39:36.125 335 12473.12 60.00 54448.35 88888.00 2015-12-01 09:39:36.250 335 12473.05 60.02 54448.40 88888.00 2015-12-01 09:39:36.375 335 12473.05 60.02 54448.38 88888.00 2015-12-01 09:39:36.500 335 12473.12 60.02 54448.35 88888.00 2015-12-01 09:39:36.625 335 12473.20 60.08 54448.38 88888.00 2015-12-01 09:39:36.750 335 12473.27 60.12 54448.40 88888.00 2015-12-01 09:39:36.875 335 12473.27 60.12 54448.43 88888.00 2015-12-01 09:39:37.000 335 12473.27 60.15 54448.40 88888.00 2015-12-01 09:39:37.125 335 12473.25 60.12 54448.43 88888.00 2015-12-01 09:39:37.250 335 12473.23 60.10 54448.43 88888.00 2015-12-01 09:39:37.375 335 12473.27 60.12 54448.43 88888.00 2015-12-01 09:39:37.500 335 12473.27 60.15 54448.45 88888.00 2015-12-01 09:39:37.625 335 12473.30 60.15 54448.47 88888.00 2015-12-01 09:39:37.750 335 12473.38 60.12 54448.45 88888.00 2015-12-01 09:39:37.875 335 12473.35 60.12 54448.43 88888.00 2015-12-01 09:39:38.000 335 12473.38 60.20 54448.43 88888.00 2015-12-01 09:39:38.125 335 12473.35 60.23 54448.47 88888.00 2015-12-01 09:39:38.250 335 12473.38 60.17 54448.45 88888.00 2015-12-01 09:39:38.375 335 12473.38 60.15 54448.45 88888.00 2015-12-01 09:39:38.500 335 12473.35 60.20 54448.47 88888.00 2015-12-01 09:39:38.625 335 12473.45 60.25 54448.47 88888.00 2015-12-01 09:39:38.750 335 12473.55 60.27 54448.50 88888.00 2015-12-01 09:39:38.875 335 12473.50 60.27 54448.50 88888.00 2015-12-01 09:39:39.000 335 12473.50 60.25 54448.47 88888.00 2015-12-01 09:39:39.125 335 12473.52 60.25 54448.53 88888.00 2015-12-01 09:39:39.250 335 12473.58 60.25 54448.53 88888.00 2015-12-01 09:39:39.375 335 12473.60 60.30 54448.53 88888.00 2015-12-01 09:39:39.500 335 12473.62 60.33 54448.53 88888.00 2015-12-01 09:39:39.625 335 12473.67 60.30 54448.53 88888.00 2015-12-01 09:39:39.750 335 12473.62 60.33 54448.55 88888.00 2015-12-01 09:39:39.875 335 12473.58 60.33 54448.53 88888.00 2015-12-01 09:39:40.000 335 12473.60 60.33 54448.55 88888.00 2015-12-01 09:39:40.125 335 12473.62 60.33 54448.57 88888.00 2015-12-01 09:39:40.250 335 12473.60 60.35 54448.60 88888.00 2015-12-01 09:39:40.375 335 12473.65 60.35 54448.62 88888.00 2015-12-01 09:39:40.500 335 12473.62 60.42 54448.60 88888.00 2015-12-01 09:39:40.625 335 12473.65 60.40 54448.60 88888.00 2015-12-01 09:39:40.750 335 12473.70 60.40 54448.57 88888.00 2015-12-01 09:39:40.875 335 12473.75 60.45 54448.60 88888.00 2015-12-01 09:39:41.000 335 12473.73 60.45 54448.62 88888.00 2015-12-01 09:39:41.125 335 12473.65 60.48 54448.62 88888.00 2015-12-01 09:39:41.250 335 12473.60 60.48 54448.65 88888.00 2015-12-01 09:39:41.375 335 12473.52 60.45 54448.65 88888.00 2015-12-01 09:39:41.500 335 12473.58 60.42 54448.62 88888.00 2015-12-01 09:39:41.625 335 12473.65 60.42 54448.62 88888.00 2015-12-01 09:39:41.750 335 12473.67 60.48 54448.68 88888.00 2015-12-01 09:39:41.875 335 12473.73 60.45 54448.68 88888.00 2015-12-01 09:39:42.000 335 12473.73 60.45 54448.68 88888.00 2015-12-01 09:39:42.125 335 12473.65 60.48 54448.70 88888.00 2015-12-01 09:39:42.250 335 12473.58 60.48 54448.72 88888.00 2015-12-01 09:39:42.375 335 12473.60 60.48 54448.70 88888.00 2015-12-01 09:39:42.500 335 12473.58 60.48 54448.70 88888.00 2015-12-01 09:39:42.625 335 12473.60 60.48 54448.72 88888.00 2015-12-01 09:39:42.750 335 12473.55 60.50 54448.72 88888.00 2015-12-01 09:39:42.875 335 12473.52 60.48 54448.75 88888.00 2015-12-01 09:39:43.000 335 12473.52 60.45 54448.75 88888.00 2015-12-01 09:39:43.125 335 12473.50 60.45 54448.75 88888.00 2015-12-01 09:39:43.250 335 12473.48 60.45 54448.75 88888.00 2015-12-01 09:39:43.375 335 12473.52 60.45 54448.78 88888.00 2015-12-01 09:39:43.500 335 12473.50 60.40 54448.78 88888.00 2015-12-01 09:39:43.625 335 12473.48 60.40 54448.80 88888.00 2015-12-01 09:39:43.750 335 12473.45 60.42 54448.80 88888.00 2015-12-01 09:39:43.875 335 12473.48 60.42 54448.80 88888.00 2015-12-01 09:39:44.000 335 12473.48 60.45 54448.80 88888.00 2015-12-01 09:39:44.125 335 12473.48 60.48 54448.82 88888.00 2015-12-01 09:39:44.250 335 12473.40 60.45 54448.82 88888.00 2015-12-01 09:39:44.375 335 12473.38 60.45 54448.85 88888.00 2015-12-01 09:39:44.500 335 12473.40 60.45 54448.82 88888.00 2015-12-01 09:39:44.625 335 12473.42 60.48 54448.85 88888.00 2015-12-01 09:39:44.750 335 12473.48 60.48 54448.88 88888.00 2015-12-01 09:39:44.875 335 12473.45 60.52 54448.90 88888.00 2015-12-01 09:39:45.000 335 12473.40 60.50 54448.88 88888.00 2015-12-01 09:39:45.125 335 12473.40 60.48 54448.88 88888.00 2015-12-01 09:39:45.250 335 12473.33 60.45 54448.93 88888.00 2015-12-01 09:39:45.375 335 12473.33 60.48 54448.90 88888.00 2015-12-01 09:39:45.500 335 12473.33 60.50 54448.90 88888.00 2015-12-01 09:39:45.625 335 12473.30 60.50 54448.90 88888.00 2015-12-01 09:39:45.750 335 12473.25 60.50 54448.90 88888.00 2015-12-01 09:39:45.875 335 12473.25 60.48 54448.90 88888.00 2015-12-01 09:39:46.000 335 12473.25 60.48 54448.90 88888.00 2015-12-01 09:39:46.125 335 12473.30 60.48 54448.90 88888.00 2015-12-01 09:39:46.250 335 12473.30 60.48 54448.93 88888.00 2015-12-01 09:39:46.375 335 12473.33 60.50 54448.95 88888.00 2015-12-01 09:39:46.500 335 12473.42 60.48 54448.95 88888.00 2015-12-01 09:39:46.625 335 12473.42 60.48 54448.95 88888.00 2015-12-01 09:39:46.750 335 12473.30 60.45 54448.95 88888.00 2015-12-01 09:39:46.875 335 12473.30 60.48 54448.97 88888.00 2015-12-01 09:39:47.000 335 12473.23 60.52 54448.97 88888.00 2015-12-01 09:39:47.125 335 12473.30 60.50 54449.00 88888.00 2015-12-01 09:39:47.250 335 12473.33 60.52 54449.03 88888.00 2015-12-01 09:39:47.375 335 12473.40 60.55 54449.03 88888.00 2015-12-01 09:39:47.500 335 12473.52 60.52 54449.00 88888.00 2015-12-01 09:39:47.625 335 12473.50 60.55 54449.00 88888.00 2015-12-01 09:39:47.750 335 12473.45 60.58 54449.05 88888.00 2015-12-01 09:39:47.875 335 12473.35 60.58 54449.05 88888.00 2015-12-01 09:39:48.000 335 12473.38 60.58 54449.05 88888.00 2015-12-01 09:39:48.125 335 12473.38 60.58 54449.07 88888.00 2015-12-01 09:39:48.250 335 12473.38 60.58 54449.07 88888.00 2015-12-01 09:39:48.375 335 12473.40 60.58 54449.07 88888.00 2015-12-01 09:39:48.500 335 12473.38 60.52 54449.05 88888.00 2015-12-01 09:39:48.625 335 12473.38 60.55 54449.05 88888.00 2015-12-01 09:39:48.750 335 12473.38 60.58 54449.07 88888.00 2015-12-01 09:39:48.875 335 12473.33 60.60 54449.07 88888.00 2015-12-01 09:39:49.000 335 12473.30 60.55 54449.12 88888.00 2015-12-01 09:39:49.125 335 12473.27 60.58 54449.10 88888.00 2015-12-01 09:39:49.250 335 12473.27 60.58 54449.12 88888.00 2015-12-01 09:39:49.375 335 12473.25 60.58 54449.12 88888.00 2015-12-01 09:39:49.500 335 12473.25 60.55 54449.12 88888.00 2015-12-01 09:39:49.625 335 12473.25 60.55 54449.15 88888.00 2015-12-01 09:39:49.750 335 12473.27 60.48 54449.18 88888.00 2015-12-01 09:39:49.875 335 12473.30 60.50 54449.18 88888.00 2015-12-01 09:39:50.000 335 12473.30 60.55 54449.15 88888.00 2015-12-01 09:39:50.125 335 12473.23 60.55 54449.15 88888.00 2015-12-01 09:39:50.250 335 12473.25 60.50 54449.18 88888.00 2015-12-01 09:39:50.375 335 12473.33 60.52 54449.20 88888.00 2015-12-01 09:39:50.500 335 12473.23 60.50 54449.20 88888.00 2015-12-01 09:39:50.625 335 12473.17 60.50 54449.18 88888.00 2015-12-01 09:39:50.750 335 12473.15 60.52 54449.20 88888.00 2015-12-01 09:39:50.875 335 12473.12 60.55 54449.22 88888.00 2015-12-01 09:39:51.000 335 12473.10 60.52 54449.22 88888.00 2015-12-01 09:39:51.125 335 12473.12 60.50 54449.25 88888.00 2015-12-01 09:39:51.250 335 12473.12 60.52 54449.25 88888.00 2015-12-01 09:39:51.375 335 12473.17 60.52 54449.28 88888.00 2015-12-01 09:39:51.500 335 12473.17 60.52 54449.28 88888.00 2015-12-01 09:39:51.625 335 12473.15 60.50 54449.28 88888.00 2015-12-01 09:39:51.750 335 12473.17 60.50 54449.28 88888.00 2015-12-01 09:39:51.875 335 12473.15 60.52 54449.28 88888.00 2015-12-01 09:39:52.000 335 12473.17 60.55 54449.30 88888.00 2015-12-01 09:39:52.125 335 12473.15 60.58 54449.32 88888.00 2015-12-01 09:39:52.250 335 12473.12 60.55 54449.35 88888.00 2015-12-01 09:39:52.375 335 12473.17 60.55 54449.32 88888.00 2015-12-01 09:39:52.500 335 12473.12 60.55 54449.32 88888.00 2015-12-01 09:39:52.625 335 12473.05 60.52 54449.35 88888.00 2015-12-01 09:39:52.750 335 12473.05 60.58 54449.38 88888.00 2015-12-01 09:39:52.875 335 12473.05 60.58 54449.38 88888.00 2015-12-01 09:39:53.000 335 12473.10 60.60 54449.35 88888.00 2015-12-01 09:39:53.125 335 12473.10 60.58 54449.38 88888.00 2015-12-01 09:39:53.250 335 12473.10 60.58 54449.38 88888.00 2015-12-01 09:39:53.375 335 12473.00 60.55 54449.38 88888.00 2015-12-01 09:39:53.500 335 12473.00 60.52 54449.40 88888.00 2015-12-01 09:39:53.625 335 12472.95 60.55 54449.40 88888.00 2015-12-01 09:39:53.750 335 12472.95 60.58 54449.40 88888.00 2015-12-01 09:39:53.875 335 12472.92 60.58 54449.40 88888.00 2015-12-01 09:39:54.000 335 12472.98 60.55 54449.40 88888.00 2015-12-01 09:39:54.125 335 12473.05 60.55 54449.43 88888.00 2015-12-01 09:39:54.250 335 12473.00 60.52 54449.45 88888.00 2015-12-01 09:39:54.375 335 12472.98 60.55 54449.43 88888.00 2015-12-01 09:39:54.500 335 12472.92 60.55 54449.43 88888.00 2015-12-01 09:39:54.625 335 12472.90 60.52 54449.43 88888.00 2015-12-01 09:39:54.750 335 12472.92 60.58 54449.45 88888.00 2015-12-01 09:39:54.875 335 12472.92 60.60 54449.45 88888.00 2015-12-01 09:39:55.000 335 12472.98 60.55 54449.45 88888.00 2015-12-01 09:39:55.125 335 12473.05 60.55 54449.50 88888.00 2015-12-01 09:39:55.250 335 12473.00 60.55 54449.50 88888.00 2015-12-01 09:39:55.375 335 12472.98 60.55 54449.47 88888.00 2015-12-01 09:39:55.500 335 12473.00 60.52 54449.50 88888.00 2015-12-01 09:39:55.625 335 12472.95 60.55 54449.50 88888.00 2015-12-01 09:39:55.750 335 12472.92 60.58 54449.50 88888.00 2015-12-01 09:39:55.875 335 12472.95 60.58 54449.53 88888.00 2015-12-01 09:39:56.000 335 12472.90 60.60 54449.53 88888.00 2015-12-01 09:39:56.125 335 12472.83 60.62 54449.53 88888.00 2015-12-01 09:39:56.250 335 12472.85 60.62 54449.53 88888.00 2015-12-01 09:39:56.375 335 12472.90 60.62 54449.53 88888.00 2015-12-01 09:39:56.500 335 12472.90 60.62 54449.55 88888.00 2015-12-01 09:39:56.625 335 12472.88 60.58 54449.55 88888.00 2015-12-01 09:39:56.750 335 12472.90 60.60 54449.55 88888.00 2015-12-01 09:39:56.875 335 12472.88 60.65 54449.57 88888.00 2015-12-01 09:39:57.000 335 12472.85 60.62 54449.55 88888.00 2015-12-01 09:39:57.125 335 12472.90 60.67 54449.57 88888.00 2015-12-01 09:39:57.250 335 12472.88 60.70 54449.57 88888.00 2015-12-01 09:39:57.375 335 12472.90 60.70 54449.57 88888.00 2015-12-01 09:39:57.500 335 12472.83 60.70 54449.57 88888.00 2015-12-01 09:39:57.625 335 12472.77 60.67 54449.57 88888.00 2015-12-01 09:39:57.750 335 12472.83 60.65 54449.57 88888.00 2015-12-01 09:39:57.875 335 12472.85 60.67 54449.57 88888.00 2015-12-01 09:39:58.000 335 12472.83 60.70 54449.57 88888.00 2015-12-01 09:39:58.125 335 12472.77 60.67 54449.62 88888.00 2015-12-01 09:39:58.250 335 12472.77 60.67 54449.65 88888.00 2015-12-01 09:39:58.375 335 12472.83 60.70 54449.65 88888.00 2015-12-01 09:39:58.500 335 12472.80 60.70 54449.65 88888.00 2015-12-01 09:39:58.625 335 12472.80 60.73 54449.65 88888.00 2015-12-01 09:39:58.750 335 12472.77 60.67 54449.68 88888.00 2015-12-01 09:39:58.875 335 12472.73 60.67 54449.68 88888.00 2015-12-01 09:39:59.000 335 12472.77 60.67 54449.68 88888.00 2015-12-01 09:39:59.125 335 12472.80 60.73 54449.68 88888.00 2015-12-01 09:39:59.250 335 12472.85 60.70 54449.70 88888.00 2015-12-01 09:39:59.375 335 12472.83 60.70 54449.70 88888.00 2015-12-01 09:39:59.500 335 12472.75 60.70 54449.72 88888.00 2015-12-01 09:39:59.625 335 12472.73 60.70 54449.72 88888.00 2015-12-01 09:39:59.750 335 12472.73 60.70 54449.70 88888.00 2015-12-01 09:39:59.875 335 12472.70 60.73 54449.68 88888.00 2015-12-01 09:40:00.000 335 12472.73 60.70 54449.68 88888.00 2015-12-01 09:40:00.125 335 12472.75 60.70 54449.70 88888.00 2015-12-01 09:40:00.250 335 12472.73 60.67 54449.70 88888.00 2015-12-01 09:40:00.375 335 12472.77 60.67 54449.72 88888.00 2015-12-01 09:40:00.500 335 12472.75 60.67 54449.75 88888.00 2015-12-01 09:40:00.625 335 12472.75 60.67 54449.72 88888.00 2015-12-01 09:40:00.750 335 12472.80 60.67 54449.75 88888.00 2015-12-01 09:40:00.875 335 12472.80 60.70 54449.75 88888.00 2015-12-01 09:40:01.000 335 12472.75 60.70 54449.75 88888.00 2015-12-01 09:40:01.125 335 12472.77 60.75 54449.75 88888.00 2015-12-01 09:40:01.250 335 12472.80 60.73 54449.78 88888.00 2015-12-01 09:40:01.375 335 12472.80 60.73 54449.78 88888.00 2015-12-01 09:40:01.500 335 12472.75 60.73 54449.78 88888.00 2015-12-01 09:40:01.625 335 12472.73 60.67 54449.80 88888.00 2015-12-01 09:40:01.750 335 12472.70 60.67 54449.78 88888.00 2015-12-01 09:40:01.875 335 12472.73 60.67 54449.78 88888.00 2015-12-01 09:40:02.000 335 12472.70 60.67 54449.75 88888.00 2015-12-01 09:40:02.125 335 12472.73 60.62 54449.78 88888.00 2015-12-01 09:40:02.250 335 12472.70 60.67 54449.80 88888.00 2015-12-01 09:40:02.375 335 12472.73 60.73 54449.82 88888.00 2015-12-01 09:40:02.500 335 12472.70 60.73 54449.82 88888.00 2015-12-01 09:40:02.625 335 12472.73 60.75 54449.80 88888.00 2015-12-01 09:40:02.750 335 12472.73 60.75 54449.82 88888.00 2015-12-01 09:40:02.875 335 12472.70 60.73 54449.82 88888.00 2015-12-01 09:40:03.000 335 12472.73 60.75 54449.82 88888.00 2015-12-01 09:40:03.125 335 12472.73 60.73 54449.85 88888.00 2015-12-01 09:40:03.250 335 12472.67 60.67 54449.85 88888.00 2015-12-01 09:40:03.375 335 12472.60 60.73 54449.82 88888.00 2015-12-01 09:40:03.500 335 12472.55 60.73 54449.88 88888.00 2015-12-01 09:40:03.625 335 12472.58 60.73 54449.88 88888.00 2015-12-01 09:40:03.750 335 12472.58 60.70 54449.88 88888.00 2015-12-01 09:40:03.875 335 12472.58 60.67 54449.88 88888.00 2015-12-01 09:40:04.000 335 12472.60 60.62 54449.90 88888.00 2015-12-01 09:40:04.125 335 12472.60 60.65 54449.90 88888.00 2015-12-01 09:40:04.250 335 12472.58 60.62 54449.90 88888.00 2015-12-01 09:40:04.375 335 12472.50 60.65 54449.90 88888.00 2015-12-01 09:40:04.500 335 12472.50 60.62 54449.90 88888.00 2015-12-01 09:40:04.625 335 12472.50 60.62 54449.90 88888.00 2015-12-01 09:40:04.750 335 12472.42 60.65 54449.93 88888.00 2015-12-01 09:40:04.875 335 12472.40 60.65 54449.93 88888.00 2015-12-01 09:40:05.000 335 12472.50 60.65 54449.95 88888.00 2015-12-01 09:40:05.125 335 12472.52 60.67 54449.97 88888.00 2015-12-01 09:40:05.250 335 12472.48 60.65 54449.95 88888.00 2015-12-01 09:40:05.375 335 12472.52 60.60 54449.93 88888.00 2015-12-01 09:40:05.500 335 12472.48 60.60 54449.95 88888.00 2015-12-01 09:40:05.625 335 12472.42 60.62 54450.00 88888.00 2015-12-01 09:40:05.750 335 12472.38 60.67 54450.00 88888.00 2015-12-01 09:40:05.875 335 12472.40 60.67 54450.00 88888.00 2015-12-01 09:40:06.000 335 12472.38 60.62 54449.95 88888.00 2015-12-01 09:40:06.125 335 12472.40 60.58 54449.97 88888.00 2015-12-01 09:40:06.250 335 12472.35 60.60 54449.97 88888.00 2015-12-01 09:40:06.375 335 12472.33 60.62 54450.00 88888.00 2015-12-01 09:40:06.500 335 12472.30 60.62 54449.85 88888.00 2015-12-01 09:40:06.625 335 12472.25 60.62 54449.93 88888.00 2015-12-01 09:40:06.750 335 12472.27 60.60 54450.05 88888.00 2015-12-01 09:40:06.875 335 12472.23 60.60 54450.07 88888.00 2015-12-01 09:40:07.000 335 12472.17 60.58 54450.00 88888.00 2015-12-01 09:40:07.125 335 12472.17 60.58 54450.03 88888.00 2015-12-01 09:40:07.250 335 12472.17 60.55 54450.05 88888.00 2015-12-01 09:40:07.375 335 12472.20 60.55 54450.05 88888.00 2015-12-01 09:40:07.500 335 12472.23 60.55 54450.05 88888.00 2015-12-01 09:40:07.625 335 12472.20 60.58 54450.05 88888.00 2015-12-01 09:40:07.750 335 12472.15 60.58 54450.07 88888.00 2015-12-01 09:40:07.875 335 12472.17 60.58 54450.10 88888.00 2015-12-01 09:40:08.000 335 12472.17 60.60 54450.10 88888.00 2015-12-01 09:40:08.125 335 12472.17 60.60 54450.07 88888.00 2015-12-01 09:40:08.250 335 12472.08 60.55 54450.07 88888.00 2015-12-01 09:40:08.375 335 12472.08 60.60 54450.10 88888.00 2015-12-01 09:40:08.500 335 12472.10 60.62 54450.10 88888.00 2015-12-01 09:40:08.625 335 12472.10 60.60 54450.12 88888.00 2015-12-01 09:40:08.750 335 12472.08 60.55 54450.10 88888.00 2015-12-01 09:40:08.875 335 12472.02 60.52 54450.12 88888.00 2015-12-01 09:40:09.000 335 12472.05 60.58 54450.12 88888.00 2015-12-01 09:40:09.125 335 12472.02 60.62 54450.15 88888.00 2015-12-01 09:40:09.250 335 12472.00 60.58 54450.15 88888.00 2015-12-01 09:40:09.375 335 12472.05 60.60 54450.12 88888.00 2015-12-01 09:40:09.500 335 12472.08 60.62 54450.15 88888.00 2015-12-01 09:40:09.625 335 12472.02 60.60 54450.15 88888.00 2015-12-01 09:40:09.750 335 12472.05 60.65 54450.15 88888.00 2015-12-01 09:40:09.875 335 12472.05 60.65 54450.18 88888.00 2015-12-01 09:40:10.000 335 12472.05 60.67 54450.15 88888.00 2015-12-01 09:40:10.125 335 12471.98 60.65 54450.18 88888.00 2015-12-01 09:40:10.250 335 12471.98 60.65 54450.18 88888.00 2015-12-01 09:40:10.375 335 12472.00 60.65 54450.18 88888.00 2015-12-01 09:40:10.500 335 12472.02 60.65 54450.18 88888.00 2015-12-01 09:40:10.625 335 12471.98 60.65 54450.18 88888.00 2015-12-01 09:40:10.750 335 12471.92 60.67 54450.20 88888.00 2015-12-01 09:40:10.875 335 12471.90 60.70 54450.22 88888.00 2015-12-01 09:40:11.000 335 12471.92 60.67 54450.22 88888.00 2015-12-01 09:40:11.125 335 12471.92 60.67 54450.20 88888.00 2015-12-01 09:40:11.250 335 12471.95 60.65 54450.22 88888.00 2015-12-01 09:40:11.375 335 12471.95 60.67 54450.22 88888.00 2015-12-01 09:40:11.500 335 12471.92 60.70 54450.22 88888.00 2015-12-01 09:40:11.625 335 12471.92 60.75 54450.22 88888.00 2015-12-01 09:40:11.750 335 12471.92 60.75 54450.22 88888.00 2015-12-01 09:40:11.875 335 12471.92 60.70 54450.22 88888.00 2015-12-01 09:40:12.000 335 12471.95 60.73 54450.22 88888.00 2015-12-01 09:40:12.125 335 12471.90 60.75 54450.20 88888.00 2015-12-01 09:40:12.250 335 12471.83 60.73 54450.20 88888.00 2015-12-01 09:40:12.375 335 12471.90 60.73 54450.20 88888.00 2015-12-01 09:40:12.500 335 12471.98 60.73 54450.22 88888.00 2015-12-01 09:40:12.625 335 12472.00 60.75 54450.25 88888.00 2015-12-01 09:40:12.750 335 12471.95 60.77 54450.25 88888.00 2015-12-01 09:40:12.875 335 12471.88 60.77 54450.25 88888.00 2015-12-01 09:40:13.000 335 12471.92 60.80 54450.22 88888.00 2015-12-01 09:40:13.125 335 12471.83 60.83 54450.22 88888.00 2015-12-01 09:40:13.250 335 12471.77 60.83 54450.25 88888.00 2015-12-01 09:40:13.375 335 12471.92 60.83 54450.25 88888.00 2015-12-01 09:40:13.500 335 12472.00 60.83 54450.28 88888.00 2015-12-01 09:40:13.625 335 12472.05 60.85 54450.25 88888.00 2015-12-01 09:40:13.750 335 12471.98 60.88 54450.28 88888.00 2015-12-01 09:40:13.875 335 12471.90 60.90 54450.28 88888.00 2015-12-01 09:40:14.000 335 12471.98 60.92 54450.30 88888.00 2015-12-01 09:40:14.125 335 12472.00 60.90 54450.30 88888.00 2015-12-01 09:40:14.250 335 12471.98 60.92 54450.30 88888.00 2015-12-01 09:40:14.375 335 12471.95 60.92 54450.30 88888.00 2015-12-01 09:40:14.500 335 12471.88 60.92 54450.30 88888.00 2015-12-01 09:40:14.625 335 12471.77 60.92 54450.28 88888.00 2015-12-01 09:40:14.750 335 12471.83 60.92 54450.30 88888.00 2015-12-01 09:40:14.875 335 12471.85 60.95 54450.30 88888.00 2015-12-01 09:40:15.000 335 12471.90 60.92 54450.30 88888.00 2015-12-01 09:40:15.125 335 12471.90 60.90 54450.30 88888.00 2015-12-01 09:40:15.250 335 12471.88 60.88 54450.32 88888.00 2015-12-01 09:40:15.375 335 12471.88 60.90 54450.32 88888.00 2015-12-01 09:40:15.500 335 12471.83 60.92 54450.32 88888.00 2015-12-01 09:40:15.625 335 12471.83 60.88 54450.35 88888.00 2015-12-01 09:40:15.750 335 12471.80 60.85 54450.35 88888.00 2015-12-01 09:40:15.875 335 12471.75 60.85 54450.38 88888.00 2015-12-01 09:40:16.000 335 12471.75 60.88 54450.38 88888.00 2015-12-01 09:40:16.125 335 12471.77 60.90 54450.38 88888.00 2015-12-01 09:40:16.250 335 12471.77 60.90 54450.38 88888.00 2015-12-01 09:40:16.375 335 12471.85 60.90 54450.38 88888.00 2015-12-01 09:40:16.500 335 12471.83 60.88 54450.38 88888.00 2015-12-01 09:40:16.625 335 12471.80 60.88 54450.38 88888.00 2015-12-01 09:40:16.750 335 12471.77 60.85 54450.38 88888.00 2015-12-01 09:40:16.875 335 12471.80 60.90 54450.38 88888.00 2015-12-01 09:40:17.000 335 12471.77 60.90 54450.38 88888.00 2015-12-01 09:40:17.125 335 12471.75 60.90 54450.38 88888.00 2015-12-01 09:40:17.250 335 12471.73 60.88 54450.40 88888.00 2015-12-01 09:40:17.375 335 12471.75 60.90 54450.40 88888.00 2015-12-01 09:40:17.500 335 12471.73 60.92 54450.40 88888.00 2015-12-01 09:40:17.625 335 12471.70 60.95 54450.40 88888.00 2015-12-01 09:40:17.750 335 12471.75 60.92 54450.40 88888.00 2015-12-01 09:40:17.875 335 12471.80 60.92 54450.40 88888.00 2015-12-01 09:40:18.000 335 12471.75 60.95 54450.38 88888.00 2015-12-01 09:40:18.125 335 12471.70 60.95 54450.43 88888.00 2015-12-01 09:40:18.250 335 12471.75 61.00 54450.43 88888.00 2015-12-01 09:40:18.375 335 12471.80 61.00 54450.43 88888.00 2015-12-01 09:40:18.500 335 12471.75 61.00 54450.43 88888.00 2015-12-01 09:40:18.625 335 12471.75 60.98 54450.43 88888.00 2015-12-01 09:40:18.750 335 12471.85 60.98 54450.45 88888.00 2015-12-01 09:40:18.875 335 12471.85 60.98 54450.45 88888.00 2015-12-01 09:40:19.000 335 12471.83 60.95 54450.45 88888.00 2015-12-01 09:40:19.125 335 12471.80 60.98 54450.45 88888.00 2015-12-01 09:40:19.250 335 12471.77 60.95 54450.43 88888.00 2015-12-01 09:40:19.375 335 12471.80 60.90 54450.40 88888.00 2015-12-01 09:40:19.500 335 12471.75 60.90 54450.43 88888.00 2015-12-01 09:40:19.625 335 12471.73 60.92 54450.45 88888.00 2015-12-01 09:40:19.750 335 12471.67 60.98 54450.47 88888.00 2015-12-01 09:40:19.875 335 12471.67 61.00 54450.45 88888.00 2015-12-01 09:40:20.000 335 12471.65 60.98 54450.43 88888.00 2015-12-01 09:40:20.125 335 12471.65 61.00 54450.45 88888.00 2015-12-01 09:40:20.250 335 12471.60 60.95 54450.47 88888.00 2015-12-01 09:40:20.375 335 12471.67 60.98 54450.47 88888.00 2015-12-01 09:40:20.500 335 12471.67 60.98 54450.45 88888.00 2015-12-01 09:40:20.625 335 12471.67 60.92 54450.45 88888.00 2015-12-01 09:40:20.750 335 12471.70 60.92 54450.47 88888.00 2015-12-01 09:40:20.875 335 12471.67 60.90 54450.45 88888.00 2015-12-01 09:40:21.000 335 12471.67 60.90 54450.45 88888.00 2015-12-01 09:40:21.125 335 12471.65 60.88 54450.50 88888.00 2015-12-01 09:40:21.250 335 12471.58 60.90 54450.47 88888.00 2015-12-01 09:40:21.375 335 12471.65 60.90 54450.47 88888.00 2015-12-01 09:40:21.500 335 12471.73 60.88 54450.50 88888.00 2015-12-01 09:40:21.625 335 12471.70 60.90 54450.53 88888.00 2015-12-01 09:40:21.750 335 12471.65 60.85 54450.53 88888.00 2015-12-01 09:40:21.875 335 12471.65 60.85 54450.53 88888.00 2015-12-01 09:40:22.000 335 12471.67 60.83 54450.53 88888.00 2015-12-01 09:40:22.125 335 12471.62 60.83 54450.55 88888.00 2015-12-01 09:40:22.250 335 12471.60 60.80 54450.55 88888.00 2015-12-01 09:40:22.375 335 12471.60 60.83 54450.53 88888.00 2015-12-01 09:40:22.500 335 12471.58 60.80 54450.53 88888.00 2015-12-01 09:40:22.625 335 12471.62 60.83 54450.55 88888.00 2015-12-01 09:40:22.750 335 12471.62 60.83 54450.57 88888.00 2015-12-01 09:40:22.875 335 12471.58 60.85 54450.57 88888.00 2015-12-01 09:40:23.000 335 12471.58 60.83 54450.57 88888.00 2015-12-01 09:40:23.125 335 12471.65 60.85 54450.57 88888.00 2015-12-01 09:40:23.250 335 12471.62 60.83 54450.60 88888.00 2015-12-01 09:40:23.375 335 12471.58 60.85 54450.60 88888.00 2015-12-01 09:40:23.500 335 12471.55 60.85 54450.57 88888.00 2015-12-01 09:40:23.625 335 12471.62 60.88 54450.57 88888.00 2015-12-01 09:40:23.750 335 12471.62 60.88 54450.57 88888.00 2015-12-01 09:40:23.875 335 12471.58 60.88 54450.57 88888.00 2015-12-01 09:40:24.000 335 12471.60 60.83 54450.57 88888.00 2015-12-01 09:40:24.125 335 12471.65 60.85 54450.57 88888.00 2015-12-01 09:40:24.250 335 12471.58 60.88 54450.57 88888.00 2015-12-01 09:40:24.375 335 12471.62 60.90 54450.60 88888.00 2015-12-01 09:40:24.500 335 12471.62 60.90 54450.60 88888.00 2015-12-01 09:40:24.625 335 12471.58 60.90 54450.60 88888.00 2015-12-01 09:40:24.750 335 12471.62 60.90 54450.60 88888.00 2015-12-01 09:40:24.875 335 12471.65 60.90 54450.60 88888.00 2015-12-01 09:40:25.000 335 12471.62 60.92 54450.60 88888.00 2015-12-01 09:40:25.125 335 12471.62 60.88 54450.62 88888.00 2015-12-01 09:40:25.250 335 12471.65 60.80 54450.62 88888.00 2015-12-01 09:40:25.375 335 12471.62 60.88 54450.65 88888.00 2015-12-01 09:40:25.500 335 12471.65 60.88 54450.65 88888.00 2015-12-01 09:40:25.625 335 12471.67 60.88 54450.60 88888.00 2015-12-01 09:40:25.750 335 12471.67 60.85 54450.60 88888.00 2015-12-01 09:40:25.875 335 12471.65 60.85 54450.62 88888.00 2015-12-01 09:40:26.000 335 12471.62 60.83 54450.62 88888.00 2015-12-01 09:40:26.125 335 12471.67 60.83 54450.65 88888.00 2015-12-01 09:40:26.250 335 12471.70 60.77 54450.62 88888.00 2015-12-01 09:40:26.375 335 12471.67 60.77 54450.62 88888.00 2015-12-01 09:40:26.500 335 12471.65 60.80 54450.62 88888.00 2015-12-01 09:40:26.625 335 12471.67 60.75 54450.65 88888.00 2015-12-01 09:40:26.750 335 12471.62 60.67 54450.65 88888.00 2015-12-01 09:40:26.875 335 12471.60 60.70 54450.65 88888.00 2015-12-01 09:40:27.000 335 12471.58 60.73 54450.62 88888.00 2015-12-01 09:40:27.125 335 12471.60 60.73 54450.65 88888.00 2015-12-01 09:40:27.250 335 12471.55 60.70 54450.65 88888.00 2015-12-01 09:40:27.375 335 12471.58 60.75 54450.65 88888.00 2015-12-01 09:40:27.500 335 12471.55 60.75 54450.65 88888.00 2015-12-01 09:40:27.625 335 12471.58 60.75 54450.65 88888.00 2015-12-01 09:40:27.750 335 12471.60 60.73 54450.62 88888.00 2015-12-01 09:40:27.875 335 12471.65 60.77 54450.65 88888.00 2015-12-01 09:40:28.000 335 12471.65 60.77 54450.65 88888.00 2015-12-01 09:40:28.125 335 12471.67 60.77 54450.65 88888.00 2015-12-01 09:40:28.250 335 12471.62 60.77 54450.65 88888.00 2015-12-01 09:40:28.375 335 12471.62 60.80 54450.68 88888.00 2015-12-01 09:40:28.500 335 12471.55 60.77 54450.68 88888.00 2015-12-01 09:40:28.625 335 12471.58 60.77 54450.65 88888.00 2015-12-01 09:40:28.750 335 12471.65 60.77 54450.68 88888.00 2015-12-01 09:40:28.875 335 12471.67 60.77 54450.68 88888.00 2015-12-01 09:40:29.000 335 12471.65 60.77 54450.68 88888.00 2015-12-01 09:40:29.125 335 12471.67 60.80 54450.70 88888.00 2015-12-01 09:40:29.250 335 12471.73 60.77 54450.68 88888.00 2015-12-01 09:40:29.375 335 12471.75 60.77 54450.70 88888.00 2015-12-01 09:40:29.500 335 12471.67 60.80 54450.70 88888.00 2015-12-01 09:40:29.625 335 12471.62 60.77 54450.70 88888.00 2015-12-01 09:40:29.750 335 12471.62 60.77 54450.72 88888.00 2015-12-01 09:40:29.875 335 12471.73 60.83 54450.72 88888.00 2015-12-01 09:40:30.000 335 12471.75 60.83 54450.72 88888.00 2015-12-01 09:40:30.125 335 12471.73 60.85 54450.70 88888.00 2015-12-01 09:40:30.250 335 12471.67 60.83 54450.70 88888.00 2015-12-01 09:40:30.375 335 12471.65 60.85 54450.70 88888.00 2015-12-01 09:40:30.500 335 12471.67 60.83 54450.70 88888.00 2015-12-01 09:40:30.625 335 12471.75 60.88 54450.72 88888.00 2015-12-01 09:40:30.750 335 12471.73 60.92 54450.75 88888.00 2015-12-01 09:40:30.875 335 12471.75 60.90 54450.72 88888.00 2015-12-01 09:40:31.000 335 12471.80 60.90 54450.72 88888.00 2015-12-01 09:40:31.125 335 12471.77 60.88 54450.70 88888.00 2015-12-01 09:40:31.250 335 12471.77 60.88 54450.78 88888.00 2015-12-01 09:40:31.375 335 12471.80 60.92 54450.72 88888.00 2015-12-01 09:40:31.500 335 12471.80 60.95 54450.75 88888.00 2015-12-01 09:40:31.625 335 12471.75 61.00 54450.78 88888.00 2015-12-01 09:40:31.750 335 12471.73 61.02 54450.78 88888.00 2015-12-01 09:40:31.875 335 12471.77 61.00 54450.78 88888.00 2015-12-01 09:40:32.000 335 12471.77 61.00 54450.75 88888.00 2015-12-01 09:40:32.125 335 12471.75 61.00 54450.78 88888.00 2015-12-01 09:40:32.250 335 12471.77 61.00 54450.75 88888.00 2015-12-01 09:40:32.375 335 12471.88 61.00 54450.80 88888.00 2015-12-01 09:40:32.500 335 12471.85 61.02 54450.80 88888.00 2015-12-01 09:40:32.625 335 12471.77 61.08 54450.78 88888.00 2015-12-01 09:40:32.750 335 12471.77 61.12 54450.80 88888.00 2015-12-01 09:40:32.875 335 12471.77 61.12 54450.80 88888.00 2015-12-01 09:40:33.000 335 12471.80 61.17 54450.82 88888.00 2015-12-01 09:40:33.125 335 12471.90 61.23 54450.82 88888.00 2015-12-01 09:40:33.250 335 12471.85 61.12 54450.80 88888.00 2015-12-01 09:40:33.375 335 12471.85 61.12 54450.80 88888.00 2015-12-01 09:40:33.500 335 12471.75 61.12 54450.80 88888.00 2015-12-01 09:40:33.625 335 12471.73 61.17 54450.82 88888.00 2015-12-01 09:40:33.750 335 12471.73 61.17 54450.82 88888.00 2015-12-01 09:40:33.875 335 12471.75 61.15 54450.82 88888.00 2015-12-01 09:40:34.000 335 12471.73 61.15 54450.82 88888.00 2015-12-01 09:40:34.125 335 12471.70 61.12 54450.85 88888.00 2015-12-01 09:40:34.250 335 12471.70 61.17 54450.85 88888.00 2015-12-01 09:40:34.375 335 12471.70 61.20 54450.85 88888.00 2015-12-01 09:40:34.500 335 12471.70 61.15 54450.85 88888.00 2015-12-01 09:40:34.625 335 12471.73 61.10 54450.90 88888.00 2015-12-01 09:40:34.750 335 12471.67 61.12 54450.93 88888.00 2015-12-01 09:40:34.875 335 12471.62 61.17 54450.90 88888.00 2015-12-01 09:40:35.000 335 12471.65 61.15 54450.90 88888.00 2015-12-01 09:40:35.125 335 12471.67 61.15 54450.95 88888.00 2015-12-01 09:40:35.250 335 12471.58 61.12 54450.93 88888.00 2015-12-01 09:40:35.375 335 12471.60 61.10 54450.93 88888.00 2015-12-01 09:40:35.500 335 12471.58 61.10 54450.95 88888.00 2015-12-01 09:40:35.625 335 12471.55 61.08 54450.95 88888.00 2015-12-01 09:40:35.750 335 12471.50 61.05 54450.95 88888.00 2015-12-01 09:40:35.875 335 12471.45 61.05 54450.95 88888.00 2015-12-01 09:40:36.000 335 12471.40 61.05 54450.97 88888.00 2015-12-01 09:40:36.125 335 12471.38 61.05 54450.97 88888.00 2015-12-01 09:40:36.250 335 12471.38 61.05 54450.97 88888.00 2015-12-01 09:40:36.375 335 12471.42 61.08 54450.97 88888.00 2015-12-01 09:40:36.500 335 12471.35 61.10 54451.00 88888.00 2015-12-01 09:40:36.625 335 12471.33 61.12 54451.00 88888.00 2015-12-01 09:40:36.750 335 12471.30 61.15 54451.00 88888.00 2015-12-01 09:40:36.875 335 12471.33 61.12 54451.00 88888.00 2015-12-01 09:40:37.000 335 12471.33 61.15 54451.00 88888.00 2015-12-01 09:40:37.125 335 12471.27 61.17 54451.05 88888.00 2015-12-01 09:40:37.250 335 12471.25 61.17 54451.05 88888.00 2015-12-01 09:40:37.375 335 12471.27 61.17 54451.05 88888.00 2015-12-01 09:40:37.500 335 12471.25 61.20 54451.05 88888.00 2015-12-01 09:40:37.625 335 12471.17 61.23 54451.07 88888.00 2015-12-01 09:40:37.750 335 12471.17 61.27 54451.10 88888.00 2015-12-01 09:40:37.875 335 12471.17 61.25 54451.10 88888.00 2015-12-01 09:40:38.000 335 12471.12 61.20 54451.07 88888.00 2015-12-01 09:40:38.125 335 12471.10 61.20 54451.10 88888.00 2015-12-01 09:40:38.250 335 12471.05 61.25 54451.12 88888.00 2015-12-01 09:40:38.375 335 12471.08 61.27 54451.12 88888.00 2015-12-01 09:40:38.500 335 12471.00 61.27 54451.15 88888.00 2015-12-01 09:40:38.625 335 12470.98 61.25 54451.15 88888.00 2015-12-01 09:40:38.750 335 12470.95 61.25 54451.12 88888.00 2015-12-01 09:40:38.875 335 12471.02 61.25 54451.15 88888.00 2015-12-01 09:40:39.000 335 12471.05 61.20 54451.15 88888.00 2015-12-01 09:40:39.125 335 12471.00 61.17 54451.15 88888.00 2015-12-01 09:40:39.250 335 12470.88 61.20 54451.15 88888.00 2015-12-01 09:40:39.375 335 12470.90 61.23 54451.15 88888.00 2015-12-01 09:40:39.500 335 12470.90 61.20 54451.18 88888.00 2015-12-01 09:40:39.625 335 12470.90 61.17 54451.20 88888.00 2015-12-01 09:40:39.750 335 12470.90 61.20 54451.20 88888.00 2015-12-01 09:40:39.875 335 12470.80 61.20 54451.20 88888.00 2015-12-01 09:40:40.000 335 12470.73 61.20 54451.20 88888.00 2015-12-01 09:40:40.125 335 12470.75 61.15 54451.22 88888.00 2015-12-01 09:40:40.250 335 12470.77 61.05 54451.22 88888.00 2015-12-01 09:40:40.375 335 12470.73 61.10 54451.22 88888.00 2015-12-01 09:40:40.500 335 12470.62 61.10 54451.22 88888.00 2015-12-01 09:40:40.625 335 12470.62 61.12 54451.22 88888.00 2015-12-01 09:40:40.750 335 12470.65 61.12 54451.22 88888.00 2015-12-01 09:40:40.875 335 12470.62 61.12 54451.25 88888.00 2015-12-01 09:40:41.000 335 12470.58 61.08 54451.25 88888.00 2015-12-01 09:40:41.125 335 12470.52 61.05 54451.22 88888.00 2015-12-01 09:40:41.250 335 12470.50 61.02 54451.25 88888.00 2015-12-01 09:40:41.375 335 12470.50 61.05 54451.25 88888.00 2015-12-01 09:40:41.500 335 12470.48 61.05 54451.25 88888.00 2015-12-01 09:40:41.625 335 12470.42 61.05 54451.25 88888.00 2015-12-01 09:40:41.750 335 12470.40 61.10 54451.25 88888.00 2015-12-01 09:40:41.875 335 12470.45 61.10 54451.28 88888.00 2015-12-01 09:40:42.000 335 12470.42 61.05 54451.28 88888.00 2015-12-01 09:40:42.125 335 12470.45 61.08 54451.30 88888.00 2015-12-01 09:40:42.250 335 12470.40 61.08 54451.28 88888.00 2015-12-01 09:40:42.375 335 12470.38 61.10 54451.25 88888.00 2015-12-01 09:40:42.500 335 12470.38 61.12 54451.28 88888.00 2015-12-01 09:40:42.625 335 12470.40 61.10 54451.30 88888.00 2015-12-01 09:40:42.750 335 12470.35 61.12 54451.32 88888.00 2015-12-01 09:40:42.875 335 12470.30 61.12 54451.30 88888.00 2015-12-01 09:40:43.000 335 12470.33 61.15 54451.30 88888.00 2015-12-01 09:40:43.125 335 12470.27 61.15 54451.30 88888.00 2015-12-01 09:40:43.250 335 12470.30 61.17 54451.32 88888.00 2015-12-01 09:40:43.375 335 12470.33 61.17 54451.35 88888.00 2015-12-01 09:40:43.500 335 12470.27 61.15 54451.32 88888.00 2015-12-01 09:40:43.625 335 12470.30 61.15 54451.30 88888.00 2015-12-01 09:40:43.750 335 12470.30 61.15 54451.30 88888.00 2015-12-01 09:40:43.875 335 12470.35 61.17 54451.30 88888.00 2015-12-01 09:40:44.000 335 12470.33 61.20 54451.30 88888.00 2015-12-01 09:40:44.125 335 12470.30 61.20 54451.32 88888.00 2015-12-01 09:40:44.250 335 12470.33 61.17 54451.35 88888.00 2015-12-01 09:40:44.375 335 12470.33 61.15 54451.32 88888.00 2015-12-01 09:40:44.500 335 12470.35 61.15 54451.32 88888.00 2015-12-01 09:40:44.625 335 12470.33 61.17 54451.32 88888.00 2015-12-01 09:40:44.750 335 12470.30 61.23 54451.35 88888.00 2015-12-01 09:40:44.875 335 12470.27 61.27 54451.35 88888.00 2015-12-01 09:40:45.000 335 12470.27 61.25 54451.35 88888.00 2015-12-01 09:40:45.125 335 12470.27 61.23 54451.35 88888.00 2015-12-01 09:40:45.250 335 12470.23 61.27 54451.35 88888.00 2015-12-01 09:40:45.375 335 12470.20 61.27 54451.35 88888.00 2015-12-01 09:40:45.500 335 12470.25 61.25 54451.35 88888.00 2015-12-01 09:40:45.625 335 12470.25 61.27 54451.35 88888.00 2015-12-01 09:40:45.750 335 12470.27 61.30 54451.35 88888.00 2015-12-01 09:40:45.875 335 12470.20 61.27 54451.35 88888.00 2015-12-01 09:40:46.000 335 12470.15 61.23 54451.35 88888.00 2015-12-01 09:40:46.125 335 12470.15 61.25 54451.38 88888.00 2015-12-01 09:40:46.250 335 12470.12 61.25 54451.38 88888.00 2015-12-01 09:40:46.375 335 12470.12 61.27 54451.38 88888.00 2015-12-01 09:40:46.500 335 12470.15 61.27 54451.40 88888.00 2015-12-01 09:40:46.625 335 12470.12 61.27 54451.38 88888.00 2015-12-01 09:40:46.750 335 12470.15 61.30 54451.40 88888.00 2015-12-01 09:40:46.875 335 12470.17 61.33 54451.38 88888.00 2015-12-01 09:40:47.000 335 12470.17 61.30 54451.35 88888.00 2015-12-01 09:40:47.125 335 12470.17 61.30 54451.38 88888.00 2015-12-01 09:40:47.250 335 12470.15 61.33 54451.40 88888.00 2015-12-01 09:40:47.375 335 12470.12 61.35 54451.40 88888.00 2015-12-01 09:40:47.500 335 12470.05 61.35 54451.40 88888.00 2015-12-01 09:40:47.625 335 12470.08 61.40 54451.40 88888.00 2015-12-01 09:40:47.750 335 12470.10 61.45 54451.43 88888.00 2015-12-01 09:40:47.875 335 12470.12 61.42 54451.43 88888.00 2015-12-01 09:40:48.000 335 12470.15 61.45 54451.40 88888.00 2015-12-01 09:40:48.125 335 12470.15 61.48 54451.38 88888.00 2015-12-01 09:40:48.250 335 12470.15 61.45 54451.40 88888.00 2015-12-01 09:40:48.375 335 12470.27 61.48 54451.40 88888.00 2015-12-01 09:40:48.500 335 12470.25 61.50 54451.38 88888.00 2015-12-01 09:40:48.625 335 12470.25 61.52 54451.38 88888.00 2015-12-01 09:40:48.750 335 12470.23 61.50 54451.40 88888.00 2015-12-01 09:40:48.875 335 12470.20 61.55 54451.43 88888.00 2015-12-01 09:40:49.000 335 12470.25 61.58 54451.40 88888.00 2015-12-01 09:40:49.125 335 12470.20 61.55 54451.38 88888.00 2015-12-01 09:40:49.250 335 12470.15 61.55 54451.40 88888.00 2015-12-01 09:40:49.375 335 12470.20 61.60 54451.43 88888.00 2015-12-01 09:40:49.500 335 12470.23 61.62 54451.45 88888.00 2015-12-01 09:40:49.625 335 12470.15 61.60 54451.45 88888.00 2015-12-01 09:40:49.750 335 12470.15 61.60 54451.45 88888.00 2015-12-01 09:40:49.875 335 12470.15 61.60 54451.45 88888.00 2015-12-01 09:40:50.000 335 12470.10 61.62 54451.43 88888.00 2015-12-01 09:40:50.125 335 12470.10 61.65 54451.43 88888.00 2015-12-01 09:40:50.250 335 12470.10 61.62 54451.45 88888.00 2015-12-01 09:40:50.375 335 12470.10 61.60 54451.43 88888.00 2015-12-01 09:40:50.500 335 12470.05 61.62 54451.45 88888.00 2015-12-01 09:40:50.625 335 12470.02 61.65 54451.45 88888.00 2015-12-01 09:40:50.750 335 12470.00 61.65 54451.45 88888.00 2015-12-01 09:40:50.875 335 12469.98 61.65 54451.45 88888.00 2015-12-01 09:40:51.000 335 12469.98 61.67 54451.45 88888.00 2015-12-01 09:40:51.125 335 12470.05 61.70 54451.45 88888.00 2015-12-01 09:40:51.250 335 12469.98 61.70 54451.45 88888.00 2015-12-01 09:40:51.375 335 12469.95 61.73 54451.45 88888.00 2015-12-01 09:40:51.500 335 12469.92 61.75 54451.47 88888.00 2015-12-01 09:40:51.625 335 12469.92 61.73 54451.50 88888.00 2015-12-01 09:40:51.750 335 12469.95 61.73 54451.50 88888.00 2015-12-01 09:40:51.875 335 12470.02 61.77 54451.53 88888.00 2015-12-01 09:40:52.000 335 12470.02 61.77 54451.50 88888.00 2015-12-01 09:40:52.125 335 12469.95 61.77 54451.53 88888.00 2015-12-01 09:40:52.250 335 12469.95 61.75 54451.53 88888.00 2015-12-01 09:40:52.375 335 12469.98 61.77 54451.50 88888.00 2015-12-01 09:40:52.500 335 12469.95 61.77 54451.50 88888.00 2015-12-01 09:40:52.625 335 12469.90 61.80 54451.50 88888.00 2015-12-01 09:40:52.750 335 12469.85 61.77 54451.50 88888.00 2015-12-01 09:40:52.875 335 12469.85 61.77 54451.53 88888.00 2015-12-01 09:40:53.000 335 12469.90 61.77 54451.50 88888.00 2015-12-01 09:40:53.125 335 12469.92 61.80 54451.50 88888.00 2015-12-01 09:40:53.250 335 12469.83 61.80 54451.53 88888.00 2015-12-01 09:40:53.375 335 12469.85 61.80 54451.50 88888.00 2015-12-01 09:40:53.500 335 12469.88 61.80 54451.50 88888.00 2015-12-01 09:40:53.625 335 12469.92 61.83 54451.53 88888.00 2015-12-01 09:40:53.750 335 12469.92 61.85 54451.53 88888.00 2015-12-01 09:40:53.875 335 12469.90 61.83 54451.55 88888.00 2015-12-01 09:40:54.000 335 12469.88 61.83 54451.50 88888.00 2015-12-01 09:40:54.125 335 12469.88 61.88 54451.53 88888.00 2015-12-01 09:40:54.250 335 12469.80 61.85 54451.53 88888.00 2015-12-01 09:40:54.375 335 12469.80 61.83 54451.50 88888.00 2015-12-01 09:40:54.500 335 12469.77 61.83 54451.53 88888.00 2015-12-01 09:40:54.625 335 12469.77 61.85 54451.53 88888.00 2015-12-01 09:40:54.750 335 12469.85 61.85 54451.55 88888.00 2015-12-01 09:40:54.875 335 12469.88 61.88 54451.55 88888.00 2015-12-01 09:40:55.000 335 12469.85 61.92 54451.55 88888.00 2015-12-01 09:40:55.125 335 12469.83 61.92 54451.55 88888.00 2015-12-01 09:40:55.250 335 12469.73 61.92 54451.55 88888.00 2015-12-01 09:40:55.375 335 12469.65 61.92 54451.55 88888.00 2015-12-01 09:40:55.500 335 12469.62 61.90 54451.55 88888.00 2015-12-01 09:40:55.625 335 12469.67 61.92 54451.55 88888.00 2015-12-01 09:40:55.750 335 12469.70 61.95 54451.55 88888.00 2015-12-01 09:40:55.875 335 12469.77 61.98 54451.55 88888.00 2015-12-01 09:40:56.000 335 12469.73 61.95 54451.53 88888.00 2015-12-01 09:40:56.125 335 12469.67 61.98 54451.53 88888.00 2015-12-01 09:40:56.250 335 12469.67 62.00 54451.55 88888.00 2015-12-01 09:40:56.375 335 12469.80 62.00 54451.55 88888.00 2015-12-01 09:40:56.500 335 12469.85 62.00 54451.55 88888.00 2015-12-01 09:40:56.625 335 12469.77 61.95 54451.57 88888.00 2015-12-01 09:40:56.750 335 12469.70 61.98 54451.55 88888.00 2015-12-01 09:40:56.875 335 12469.70 61.98 54451.53 88888.00 2015-12-01 09:40:57.000 335 12469.67 62.00 54451.53 88888.00 2015-12-01 09:40:57.125 335 12469.67 62.02 54451.55 88888.00 2015-12-01 09:40:57.250 335 12469.62 62.02 54451.57 88888.00 2015-12-01 09:40:57.375 335 12469.67 62.02 54451.55 88888.00 2015-12-01 09:40:57.500 335 12469.70 62.05 54451.55 88888.00 2015-12-01 09:40:57.625 335 12469.70 62.02 54451.55 88888.00 2015-12-01 09:40:57.750 335 12469.67 62.08 54451.57 88888.00 2015-12-01 09:40:57.875 335 12469.67 62.02 54451.57 88888.00 2015-12-01 09:40:58.000 335 12469.70 62.05 54451.57 88888.00 2015-12-01 09:40:58.125 335 12469.70 62.08 54451.57 88888.00 2015-12-01 09:40:58.250 335 12469.67 62.02 54451.55 88888.00 2015-12-01 09:40:58.375 335 12469.65 62.00 54451.57 88888.00 2015-12-01 09:40:58.500 335 12469.65 62.05 54451.60 88888.00 2015-12-01 09:40:58.625 335 12469.62 62.08 54451.60 88888.00 2015-12-01 09:40:58.750 335 12469.60 62.08 54451.60 88888.00 2015-12-01 09:40:58.875 335 12469.55 62.08 54451.57 88888.00 2015-12-01 09:40:59.000 335 12469.58 62.10 54451.57 88888.00 2015-12-01 09:40:59.125 335 12469.60 62.08 54451.60 88888.00 2015-12-01 09:40:59.250 335 12469.60 62.08 54451.60 88888.00 2015-12-01 09:40:59.375 335 12469.60 62.10 54451.60 88888.00 2015-12-01 09:40:59.500 335 12469.55 62.10 54451.60 88888.00 2015-12-01 09:40:59.625 335 12469.55 62.10 54451.60 88888.00 2015-12-01 09:40:59.750 335 12469.60 62.12 54451.60 88888.00 2015-12-01 09:40:59.875 335 12469.55 62.15 54451.60 88888.00 2015-12-01 09:41:00.000 335 12469.50 62.15 54451.60 88888.00 2015-12-01 09:41:00.125 335 12469.50 62.17 54451.62 88888.00 2015-12-01 09:41:00.250 335 12469.52 62.15 54451.62 88888.00 2015-12-01 09:41:00.375 335 12469.50 62.15 54451.62 88888.00 2015-12-01 09:41:00.500 335 12469.50 62.12 54451.62 88888.00 2015-12-01 09:41:00.625 335 12469.52 62.17 54451.62 88888.00 2015-12-01 09:41:00.750 335 12469.55 62.15 54451.62 88888.00 2015-12-01 09:41:00.875 335 12469.55 62.15 54451.60 88888.00 2015-12-01 09:41:01.000 335 12469.55 62.15 54451.60 88888.00 2015-12-01 09:41:01.125 335 12469.50 62.12 54451.60 88888.00 2015-12-01 09:41:01.250 335 12469.45 62.10 54451.60 88888.00 2015-12-01 09:41:01.375 335 12469.55 62.08 54451.57 88888.00 2015-12-01 09:41:01.500 335 12469.60 62.08 54451.60 88888.00 2015-12-01 09:41:01.625 335 12469.60 62.10 54451.57 88888.00 2015-12-01 09:41:01.750 335 12469.62 62.08 54451.60 88888.00 2015-12-01 09:41:01.875 335 12469.62 62.08 54451.60 88888.00 2015-12-01 09:41:02.000 335 12469.62 62.08 54451.60 88888.00 2015-12-01 09:41:02.125 335 12469.62 62.12 54451.65 88888.00 2015-12-01 09:41:02.250 335 12469.65 62.10 54451.65 88888.00 2015-12-01 09:41:02.375 335 12469.70 62.10 54451.62 88888.00 2015-12-01 09:41:02.500 335 12469.67 62.12 54451.62 88888.00 2015-12-01 09:41:02.625 335 12469.67 62.15 54451.62 88888.00 2015-12-01 09:41:02.750 335 12469.62 62.12 54451.62 88888.00 2015-12-01 09:41:02.875 335 12469.62 62.12 54451.65 88888.00 2015-12-01 09:41:03.000 335 12469.70 62.17 54451.62 88888.00 2015-12-01 09:41:03.125 335 12469.75 62.20 54451.62 88888.00 2015-12-01 09:41:03.250 335 12469.65 62.15 54451.65 88888.00 2015-12-01 09:41:03.375 335 12469.60 62.17 54451.65 88888.00 2015-12-01 09:41:03.500 335 12469.58 62.23 54451.65 88888.00 2015-12-01 09:41:03.625 335 12469.55 62.20 54451.68 88888.00 2015-12-01 09:41:03.750 335 12469.58 62.20 54451.68 88888.00 2015-12-01 09:41:03.875 335 12469.60 62.20 54451.68 88888.00 2015-12-01 09:41:04.000 335 12469.62 62.25 54451.68 88888.00 2015-12-01 09:41:04.125 335 12469.62 62.23 54451.65 88888.00 2015-12-01 09:41:04.250 335 12469.62 62.12 54451.65 88888.00 2015-12-01 09:41:04.375 335 12469.62 62.17 54451.65 88888.00 2015-12-01 09:41:04.500 335 12469.60 62.20 54451.65 88888.00 2015-12-01 09:41:04.625 335 12469.65 62.20 54451.65 88888.00 2015-12-01 09:41:04.750 335 12469.65 62.23 54451.68 88888.00 2015-12-01 09:41:04.875 335 12469.65 62.23 54451.70 88888.00 2015-12-01 09:41:05.000 335 12469.58 62.25 54451.68 88888.00 2015-12-01 09:41:05.125 335 12469.52 62.25 54451.70 88888.00 2015-12-01 09:41:05.250 335 12469.58 62.17 54451.70 88888.00 2015-12-01 09:41:05.375 335 12469.60 62.17 54451.70 88888.00 2015-12-01 09:41:05.500 335 12469.60 62.17 54451.70 88888.00 2015-12-01 09:41:05.625 335 12469.62 62.20 54451.75 88888.00 2015-12-01 09:41:05.750 335 12469.62 62.25 54451.75 88888.00 2015-12-01 09:41:05.875 335 12469.62 62.23 54451.72 88888.00 2015-12-01 09:41:06.000 335 12469.65 62.23 54451.72 88888.00 2015-12-01 09:41:06.125 335 12469.65 62.25 54451.72 88888.00 2015-12-01 09:41:06.250 335 12469.65 62.25 54451.75 88888.00 2015-12-01 09:41:06.375 335 12469.62 62.25 54451.72 88888.00 2015-12-01 09:41:06.500 335 12469.62 62.23 54451.72 88888.00 2015-12-01 09:41:06.625 335 12469.62 62.17 54451.72 88888.00 2015-12-01 09:41:06.750 335 12469.62 62.17 54451.70 88888.00 2015-12-01 09:41:06.875 335 12469.62 62.15 54451.72 88888.00 2015-12-01 09:41:07.000 335 12469.60 62.17 54451.75 88888.00 2015-12-01 09:41:07.125 335 12469.62 62.23 54451.72 88888.00 2015-12-01 09:41:07.250 335 12469.60 62.23 54451.75 88888.00 2015-12-01 09:41:07.375 335 12469.55 62.23 54451.75 88888.00 2015-12-01 09:41:07.500 335 12469.58 62.20 54451.75 88888.00 2015-12-01 09:41:07.625 335 12469.58 62.17 54451.72 88888.00 2015-12-01 09:41:07.750 335 12469.62 62.20 54451.75 88888.00 2015-12-01 09:41:07.875 335 12469.62 62.23 54451.75 88888.00 2015-12-01 09:41:08.000 335 12469.60 62.23 54451.78 88888.00 2015-12-01 09:41:08.125 335 12469.55 62.17 54451.78 88888.00 2015-12-01 09:41:08.250 335 12469.50 62.15 54451.80 88888.00 2015-12-01 09:41:08.375 335 12469.52 62.20 54451.78 88888.00 2015-12-01 09:41:08.500 335 12469.60 62.25 54451.80 88888.00 2015-12-01 09:41:08.625 335 12469.67 62.25 54451.80 88888.00 2015-12-01 09:41:08.750 335 12469.62 62.27 54451.80 88888.00 2015-12-01 09:41:08.875 335 12469.52 62.30 54451.82 88888.00 2015-12-01 09:41:09.000 335 12469.60 62.25 54451.80 88888.00 2015-12-01 09:41:09.125 335 12469.62 62.27 54451.80 88888.00 2015-12-01 09:41:09.250 335 12469.62 62.33 54451.82 88888.00 2015-12-01 09:41:09.375 335 12469.60 62.35 54451.82 88888.00 2015-12-01 09:41:09.500 335 12469.55 62.30 54451.85 88888.00 2015-12-01 09:41:09.625 335 12469.58 62.33 54451.82 88888.00 2015-12-01 09:41:09.750 335 12469.58 62.33 54451.82 88888.00 2015-12-01 09:41:09.875 335 12469.58 62.33 54451.80 88888.00 2015-12-01 09:41:10.000 335 12469.62 62.35 54451.82 88888.00 2015-12-01 09:41:10.125 335 12469.58 62.38 54451.85 88888.00 2015-12-01 09:41:10.250 335 12469.48 62.35 54451.85 88888.00 2015-12-01 09:41:10.375 335 12469.48 62.38 54451.85 88888.00 2015-12-01 09:41:10.500 335 12469.55 62.35 54451.88 88888.00 2015-12-01 09:41:10.625 335 12469.55 62.35 54451.85 88888.00 2015-12-01 09:41:10.750 335 12469.55 62.33 54451.85 88888.00 2015-12-01 09:41:10.875 335 12469.58 62.35 54451.85 88888.00 2015-12-01 09:41:11.000 335 12469.58 62.38 54451.88 88888.00 2015-12-01 09:41:11.125 335 12469.50 62.38 54451.90 88888.00 2015-12-01 09:41:11.250 335 12469.48 62.38 54451.90 88888.00 2015-12-01 09:41:11.375 335 12469.48 62.35 54451.90 88888.00 2015-12-01 09:41:11.500 335 12469.48 62.35 54451.90 88888.00 2015-12-01 09:41:11.625 335 12469.45 62.35 54451.90 88888.00 2015-12-01 09:41:11.750 335 12469.42 62.33 54451.90 88888.00 2015-12-01 09:41:11.875 335 12469.42 62.33 54451.93 88888.00 2015-12-01 09:41:12.000 335 12469.48 62.35 54451.93 88888.00 2015-12-01 09:41:12.125 335 12469.40 62.35 54451.93 88888.00 2015-12-01 09:41:12.250 335 12469.42 62.35 54451.93 88888.00 2015-12-01 09:41:12.375 335 12469.45 62.35 54451.95 88888.00 2015-12-01 09:41:12.500 335 12469.45 62.35 54451.95 88888.00 2015-12-01 09:41:12.625 335 12469.48 62.35 54451.90 88888.00 2015-12-01 09:41:12.750 335 12469.48 62.35 54451.90 88888.00 2015-12-01 09:41:12.875 335 12469.52 62.33 54451.93 88888.00 2015-12-01 09:41:13.000 335 12469.50 62.35 54451.93 88888.00 2015-12-01 09:41:13.125 335 12469.52 62.35 54451.95 88888.00 2015-12-01 09:41:13.250 335 12469.45 62.38 54451.95 88888.00 2015-12-01 09:41:13.375 335 12469.52 62.38 54451.95 88888.00 2015-12-01 09:41:13.500 335 12469.55 62.40 54451.95 88888.00 2015-12-01 09:41:13.625 335 12469.50 62.40 54451.95 88888.00 2015-12-01 09:41:13.750 335 12469.45 62.38 54451.95 88888.00 2015-12-01 09:41:13.875 335 12469.45 62.40 54451.97 88888.00 2015-12-01 09:41:14.000 335 12469.55 62.42 54451.95 88888.00 2015-12-01 09:41:14.125 335 12469.58 62.42 54451.95 88888.00 2015-12-01 09:41:14.250 335 12469.50 62.45 54451.95 88888.00 2015-12-01 09:41:14.375 335 12469.42 62.45 54451.93 88888.00 2015-12-01 09:41:14.500 335 12469.40 62.48 54451.95 88888.00 2015-12-01 09:41:14.625 335 12469.42 62.50 54451.97 88888.00 2015-12-01 09:41:14.750 335 12469.45 62.52 54452.00 88888.00 2015-12-01 09:41:14.875 335 12469.40 62.58 54452.03 88888.00 2015-12-01 09:41:15.000 335 12469.40 62.58 54452.00 88888.00 2015-12-01 09:41:15.125 335 12469.45 62.52 54452.03 88888.00 2015-12-01 09:41:15.250 335 12469.33 62.48 54452.00 88888.00 2015-12-01 09:41:15.375 335 12469.33 62.52 54452.03 88888.00 2015-12-01 09:41:15.500 335 12469.35 62.52 54452.05 88888.00 2015-12-01 09:41:15.625 335 12469.30 62.52 54452.03 88888.00 2015-12-01 09:41:15.750 335 12469.33 62.50 54452.03 88888.00 2015-12-01 09:41:15.875 335 12469.38 62.50 54452.05 88888.00 2015-12-01 09:41:16.000 335 12469.35 62.55 54452.05 88888.00 2015-12-01 09:41:16.125 335 12469.30 62.55 54452.05 88888.00 2015-12-01 09:41:16.250 335 12469.23 62.52 54452.07 88888.00 2015-12-01 09:41:16.375 335 12469.27 62.52 54452.07 88888.00 2015-12-01 09:41:16.500 335 12469.33 62.55 54452.12 88888.00 2015-12-01 09:41:16.625 335 12469.35 62.58 54452.10 88888.00 2015-12-01 09:41:16.750 335 12469.30 62.62 54452.12 88888.00 2015-12-01 09:41:16.875 335 12469.20 62.60 54452.10 88888.00 2015-12-01 09:41:17.000 335 12469.17 62.60 54452.07 88888.00 2015-12-01 09:41:17.125 335 12469.23 62.58 54452.07 88888.00 2015-12-01 09:41:17.250 335 12469.25 62.58 54452.10 88888.00 2015-12-01 09:41:17.375 335 12469.30 62.62 54452.12 88888.00 2015-12-01 09:41:17.500 335 12469.23 62.62 54452.12 88888.00 2015-12-01 09:41:17.625 335 12469.17 62.62 54452.15 88888.00 2015-12-01 09:41:17.750 335 12469.17 62.62 54452.18 88888.00 2015-12-01 09:41:17.875 335 12469.17 62.62 54452.15 88888.00 2015-12-01 09:41:18.000 335 12469.15 62.65 54452.12 88888.00 2015-12-01 09:41:18.125 335 12469.12 62.65 54452.15 88888.00 2015-12-01 09:41:18.250 335 12469.08 62.62 54452.18 88888.00 2015-12-01 09:41:18.375 335 12469.12 62.65 54452.20 88888.00 2015-12-01 09:41:18.500 335 12469.12 62.70 54452.20 88888.00 2015-12-01 09:41:18.625 335 12469.10 62.70 54452.18 88888.00 2015-12-01 09:41:18.750 335 12469.08 62.67 54452.18 88888.00 2015-12-01 09:41:18.875 335 12469.12 62.67 54452.20 88888.00 2015-12-01 09:41:19.000 335 12469.15 62.67 54452.18 88888.00 2015-12-01 09:41:19.125 335 12469.15 62.70 54452.18 88888.00 2015-12-01 09:41:19.250 335 12469.17 62.70 54452.18 88888.00 2015-12-01 09:41:19.375 335 12469.23 62.73 54452.20 88888.00 2015-12-01 09:41:19.500 335 12469.17 62.73 54452.22 88888.00 2015-12-01 09:41:19.625 335 12469.10 62.75 54452.22 88888.00 2015-12-01 09:41:19.750 335 12469.10 62.77 54452.22 88888.00 2015-12-01 09:41:19.875 335 12469.15 62.83 54452.22 88888.00 2015-12-01 09:41:20.000 335 12469.15 62.80 54452.22 88888.00 2015-12-01 09:41:20.125 335 12469.12 62.83 54452.22 88888.00 2015-12-01 09:41:20.250 335 12469.15 62.83 54452.25 88888.00 2015-12-01 09:41:20.375 335 12469.15 62.90 54452.22 88888.00 2015-12-01 09:41:20.500 335 12469.10 62.90 54452.25 88888.00 2015-12-01 09:41:20.625 335 12469.00 62.90 54452.25 88888.00 2015-12-01 09:41:20.750 335 12469.02 62.90 54452.28 88888.00 2015-12-01 09:41:20.875 335 12469.10 62.95 54452.25 88888.00 2015-12-01 09:41:21.000 335 12469.12 62.98 54452.25 88888.00 2015-12-01 09:41:21.125 335 12469.05 63.00 54452.28 88888.00 2015-12-01 09:41:21.250 335 12469.08 63.02 54452.30 88888.00 2015-12-01 09:41:21.375 335 12469.15 63.08 54452.30 88888.00 2015-12-01 09:41:21.500 335 12469.08 63.08 54452.28 88888.00 2015-12-01 09:41:21.625 335 12469.08 63.10 54452.28 88888.00 2015-12-01 09:41:21.750 335 12469.05 63.15 54452.30 88888.00 2015-12-01 09:41:21.875 335 12469.02 63.17 54452.28 88888.00 2015-12-01 09:41:22.000 335 12469.00 63.20 54452.30 88888.00 2015-12-01 09:41:22.125 335 12469.00 63.15 54452.30 88888.00 2015-12-01 09:41:22.250 335 12468.98 63.12 54452.32 88888.00 2015-12-01 09:41:22.375 335 12468.98 63.15 54452.38 88888.00 2015-12-01 09:41:22.500 335 12469.00 63.17 54452.32 88888.00 2015-12-01 09:41:22.625 335 12469.00 63.20 54452.30 88888.00 2015-12-01 09:41:22.750 335 12469.02 63.17 54452.30 88888.00 2015-12-01 09:41:22.875 335 12469.00 63.17 54452.30 88888.00 2015-12-01 09:41:23.000 335 12468.98 63.23 54452.32 88888.00 2015-12-01 09:41:23.125 335 12468.98 63.25 54452.35 88888.00 2015-12-01 09:41:23.250 335 12468.92 63.23 54452.38 88888.00 2015-12-01 09:41:23.375 335 12468.90 63.23 54452.38 88888.00 2015-12-01 09:41:23.500 335 12468.95 63.20 54452.38 88888.00 2015-12-01 09:41:23.625 335 12469.02 63.23 54452.38 88888.00 2015-12-01 09:41:23.750 335 12468.98 63.25 54452.38 88888.00 2015-12-01 09:41:23.875 335 12468.90 63.23 54452.40 88888.00 2015-12-01 09:41:24.000 335 12468.92 63.23 54452.35 88888.00 2015-12-01 09:41:24.125 335 12468.92 63.23 54452.35 88888.00 2015-12-01 09:41:24.250 335 12468.95 63.25 54452.40 88888.00 2015-12-01 09:41:24.375 335 12469.00 63.27 54452.45 88888.00 2015-12-01 09:41:24.500 335 12468.98 63.27 54452.43 88888.00 2015-12-01 09:41:24.625 335 12469.00 63.30 54452.43 88888.00 2015-12-01 09:41:24.750 335 12468.98 63.27 54452.43 88888.00 2015-12-01 09:41:24.875 335 12468.95 63.25 54452.40 88888.00 2015-12-01 09:41:25.000 335 12468.95 63.27 54452.45 88888.00 2015-12-01 09:41:25.125 335 12468.88 63.30 54452.43 88888.00 2015-12-01 09:41:25.250 335 12468.85 63.30 54452.45 88888.00 2015-12-01 09:41:25.375 335 12468.85 63.33 54452.45 88888.00 2015-12-01 09:41:25.500 335 12468.85 63.33 54452.45 88888.00 2015-12-01 09:41:25.625 335 12468.85 63.33 54452.45 88888.00 2015-12-01 09:41:25.750 335 12468.83 63.30 54452.47 88888.00 2015-12-01 09:41:25.875 335 12468.80 63.30 54452.45 88888.00 2015-12-01 09:41:26.000 335 12468.85 63.30 54452.47 88888.00 2015-12-01 09:41:26.125 335 12468.85 63.27 54452.47 88888.00 2015-12-01 09:41:26.250 335 12468.85 63.33 54452.47 88888.00 2015-12-01 09:41:26.375 335 12468.88 63.35 54452.47 88888.00 2015-12-01 09:41:26.500 335 12468.80 63.33 54452.47 88888.00 2015-12-01 09:41:26.625 335 12468.83 63.35 54452.47 88888.00 2015-12-01 09:41:26.750 335 12468.83 63.38 54452.50 88888.00 2015-12-01 09:41:26.875 335 12468.83 63.38 54452.53 88888.00 2015-12-01 09:41:27.000 335 12468.80 63.35 54452.53 88888.00 2015-12-01 09:41:27.125 335 12468.80 63.38 54452.53 88888.00 2015-12-01 09:41:27.250 335 12468.80 63.35 54452.53 88888.00 2015-12-01 09:41:27.375 335 12468.83 63.40 54452.55 88888.00 2015-12-01 09:41:27.500 335 12468.80 63.48 54452.55 88888.00 2015-12-01 09:41:27.625 335 12468.83 63.50 54452.55 88888.00 2015-12-01 09:41:27.750 335 12468.77 63.42 54452.55 88888.00 2015-12-01 09:41:27.875 335 12468.77 63.38 54452.53 88888.00 2015-12-01 09:41:28.000 335 12468.80 63.42 54452.50 88888.00 2015-12-01 09:41:28.125 335 12468.80 63.48 54452.57 88888.00 2015-12-01 09:41:28.250 335 12468.77 63.42 54452.57 88888.00 2015-12-01 09:41:28.375 335 12468.80 63.42 54452.57 88888.00 2015-12-01 09:41:28.500 335 12468.83 63.45 54452.57 88888.00 2015-12-01 09:41:28.625 335 12468.85 63.45 54452.57 88888.00 2015-12-01 09:41:28.750 335 12468.83 63.42 54452.57 88888.00 2015-12-01 09:41:28.875 335 12468.80 63.48 54452.60 88888.00 2015-12-01 09:41:29.000 335 12468.80 63.45 54452.60 88888.00 2015-12-01 09:41:29.125 335 12468.88 63.48 54452.62 88888.00 2015-12-01 09:41:29.250 335 12468.85 63.45 54452.62 88888.00 2015-12-01 09:41:29.375 335 12468.85 63.45 54452.65 88888.00 2015-12-01 09:41:29.500 335 12468.83 63.45 54452.68 88888.00 2015-12-01 09:41:29.625 335 12468.80 63.42 54452.68 88888.00 2015-12-01 09:41:29.750 335 12468.83 63.45 54452.68 88888.00 2015-12-01 09:41:29.875 335 12468.85 63.50 54452.65 88888.00 2015-12-01 09:41:30.000 335 12468.80 63.48 54452.65 88888.00 2015-12-01 09:41:30.125 335 12468.75 63.50 54452.65 88888.00 2015-12-01 09:41:30.250 335 12468.75 63.48 54452.68 88888.00 2015-12-01 09:41:30.375 335 12468.77 63.50 54452.65 88888.00 2015-12-01 09:41:30.500 335 12468.73 63.52 54452.68 88888.00 2015-12-01 09:41:30.625 335 12468.75 63.50 54452.70 88888.00 2015-12-01 09:41:30.750 335 12468.77 63.50 54452.72 88888.00 2015-12-01 09:41:30.875 335 12468.77 63.50 54452.70 88888.00 2015-12-01 09:41:31.000 335 12468.73 63.50 54452.72 88888.00 2015-12-01 09:41:31.125 335 12468.73 63.50 54452.72 88888.00 2015-12-01 09:41:31.250 335 12468.67 63.48 54452.72 88888.00 2015-12-01 09:41:31.375 335 12468.65 63.52 54452.75 88888.00 2015-12-01 09:41:31.500 335 12468.65 63.52 54452.75 88888.00 2015-12-01 09:41:31.625 335 12468.62 63.52 54452.78 88888.00 2015-12-01 09:41:31.750 335 12468.65 63.60 54452.80 88888.00 2015-12-01 09:41:31.875 335 12468.60 63.58 54452.82 88888.00 2015-12-01 09:41:32.000 335 12468.60 63.58 54452.82 88888.00 2015-12-01 09:41:32.125 335 12468.65 63.55 54452.80 88888.00 2015-12-01 09:41:32.250 335 12468.62 63.58 54452.82 88888.00 2015-12-01 09:41:32.375 335 12468.65 63.58 54452.80 88888.00 2015-12-01 09:41:32.500 335 12468.62 63.55 54452.78 88888.00 2015-12-01 09:41:32.625 335 12468.65 63.55 54452.80 88888.00 2015-12-01 09:41:32.750 335 12468.67 63.60 54452.80 88888.00 2015-12-01 09:41:32.875 335 12468.65 63.58 54452.80 88888.00 2015-12-01 09:41:33.000 335 12468.60 63.55 54452.80 88888.00 2015-12-01 09:41:33.125 335 12468.58 63.52 54452.80 88888.00 2015-12-01 09:41:33.250 335 12468.62 63.52 54452.82 88888.00 2015-12-01 09:41:33.375 335 12468.67 63.52 54452.82 88888.00 2015-12-01 09:41:33.500 335 12468.62 63.50 54452.82 88888.00 2015-12-01 09:41:33.625 335 12468.65 63.48 54452.82 88888.00 2015-12-01 09:41:33.750 335 12468.62 63.48 54452.85 88888.00 2015-12-01 09:41:33.875 335 12468.60 63.50 54452.82 88888.00 2015-12-01 09:41:34.000 335 12468.58 63.48 54452.82 88888.00 2015-12-01 09:41:34.125 335 12468.52 63.50 54452.85 88888.00 2015-12-01 09:41:34.250 335 12468.50 63.48 54452.88 88888.00 2015-12-01 09:41:34.375 335 12468.58 63.52 54452.88 88888.00 2015-12-01 09:41:34.500 335 12468.60 63.58 54452.90 88888.00 2015-12-01 09:41:34.625 335 12468.58 63.55 54452.90 88888.00 2015-12-01 09:41:34.750 335 12468.62 63.58 54452.90 88888.00 2015-12-01 09:41:34.875 335 12468.65 63.58 54452.85 88888.00 2015-12-01 09:41:35.000 335 12468.62 63.55 54452.88 88888.00 2015-12-01 09:41:35.125 335 12468.70 63.58 54452.90 88888.00 2015-12-01 09:41:35.250 335 12468.65 63.58 54452.93 88888.00 2015-12-01 09:41:35.375 335 12468.58 63.58 54452.95 88888.00 2015-12-01 09:41:35.500 335 12468.52 63.58 54452.90 88888.00 2015-12-01 09:41:35.625 335 12468.52 63.58 54452.90 88888.00 2015-12-01 09:41:35.750 335 12468.60 63.60 54452.93 88888.00 2015-12-01 09:41:35.875 335 12468.62 63.60 54452.95 88888.00 2015-12-01 09:41:36.000 335 12468.55 63.65 54452.95 88888.00 2015-12-01 09:41:36.125 335 12468.55 63.62 54452.95 88888.00 2015-12-01 09:41:36.250 335 12468.55 63.67 54452.95 88888.00 2015-12-01 09:41:36.375 335 12468.52 63.65 54452.97 88888.00 2015-12-01 09:41:36.500 335 12468.55 63.67 54452.95 88888.00 2015-12-01 09:41:36.625 335 12468.60 63.65 54452.95 88888.00 2015-12-01 09:41:36.750 335 12468.65 63.70 54452.95 88888.00 2015-12-01 09:41:36.875 335 12468.65 63.70 54453.00 88888.00 2015-12-01 09:41:37.000 335 12468.58 63.75 54453.00 88888.00 2015-12-01 09:41:37.125 335 12468.55 63.75 54453.00 88888.00 2015-12-01 09:41:37.250 335 12468.52 63.73 54453.00 88888.00 2015-12-01 09:41:37.375 335 12468.55 63.75 54453.00 88888.00 2015-12-01 09:41:37.500 335 12468.60 63.77 54453.00 88888.00 2015-12-01 09:41:37.625 335 12468.55 63.77 54453.00 88888.00 2015-12-01 09:41:37.750 335 12468.50 63.77 54453.03 88888.00 2015-12-01 09:41:37.875 335 12468.52 63.75 54453.03 88888.00 2015-12-01 09:41:38.000 335 12468.55 63.75 54453.03 88888.00 2015-12-01 09:41:38.125 335 12468.50 63.75 54453.03 88888.00 2015-12-01 09:41:38.250 335 12468.48 63.77 54453.03 88888.00 2015-12-01 09:41:38.375 335 12468.48 63.75 54453.05 88888.00 2015-12-01 09:41:38.500 335 12468.45 63.77 54453.03 88888.00 2015-12-01 09:41:38.625 335 12468.42 63.77 54453.03 88888.00 2015-12-01 09:41:38.750 335 12468.42 63.80 54453.03 88888.00 2015-12-01 09:41:38.875 335 12468.42 63.77 54453.03 88888.00 2015-12-01 09:41:39.000 335 12468.42 63.75 54453.05 88888.00 2015-12-01 09:41:39.125 335 12468.42 63.77 54453.07 88888.00 2015-12-01 09:41:39.250 335 12468.45 63.80 54453.07 88888.00 2015-12-01 09:41:39.375 335 12468.45 63.77 54453.05 88888.00 2015-12-01 09:41:39.500 335 12468.40 63.80 54453.03 88888.00 2015-12-01 09:41:39.625 335 12468.42 63.80 54453.03 88888.00 2015-12-01 09:41:39.750 335 12468.45 63.80 54453.07 88888.00 2015-12-01 09:41:39.875 335 12468.40 63.80 54453.07 88888.00 2015-12-01 09:41:40.000 335 12468.42 63.80 54453.05 88888.00 2015-12-01 09:41:40.125 335 12468.38 63.80 54453.07 88888.00 2015-12-01 09:41:40.250 335 12468.30 63.75 54453.10 88888.00 2015-12-01 09:41:40.375 335 12468.35 63.83 54453.07 88888.00 2015-12-01 09:41:40.500 335 12468.45 63.85 54453.07 88888.00 2015-12-01 09:41:40.625 335 12468.48 63.83 54453.07 88888.00 2015-12-01 09:41:40.750 335 12468.42 63.83 54453.10 88888.00 2015-12-01 09:41:40.875 335 12468.42 63.77 54453.10 88888.00 2015-12-01 09:41:41.000 335 12468.45 63.75 54453.10 88888.00 2015-12-01 09:41:41.125 335 12468.50 63.77 54453.10 88888.00 2015-12-01 09:41:41.250 335 12468.48 63.83 54453.10 88888.00 2015-12-01 09:41:41.375 335 12468.45 63.80 54453.07 88888.00 2015-12-01 09:41:41.500 335 12468.42 63.80 54453.07 88888.00 2015-12-01 09:41:41.625 335 12468.38 63.83 54453.10 88888.00 2015-12-01 09:41:41.750 335 12468.40 63.85 54453.10 88888.00 2015-12-01 09:41:41.875 335 12468.50 63.88 54453.12 88888.00 2015-12-01 09:41:42.000 335 12468.48 63.85 54453.12 88888.00 2015-12-01 09:41:42.125 335 12468.48 63.88 54453.15 88888.00 2015-12-01 09:41:42.250 335 12468.48 63.90 54453.12 88888.00 2015-12-01 09:41:42.375 335 12468.52 63.90 54453.10 88888.00 2015-12-01 09:41:42.500 335 12468.55 63.90 54453.10 88888.00 2015-12-01 09:41:42.625 335 12468.60 63.92 54453.10 88888.00 2015-12-01 09:41:42.750 335 12468.60 63.95 54453.12 88888.00 2015-12-01 09:41:42.875 335 12468.58 63.95 54453.12 88888.00 2015-12-01 09:41:43.000 335 12468.58 63.98 54453.12 88888.00 2015-12-01 09:41:43.125 335 12468.55 63.98 54453.12 88888.00 2015-12-01 09:41:43.250 335 12468.60 63.95 54453.10 88888.00 2015-12-01 09:41:43.375 335 12468.65 63.98 54453.10 88888.00 2015-12-01 09:41:43.500 335 12468.67 64.00 54453.10 88888.00 2015-12-01 09:41:43.625 335 12468.73 64.03 54453.10 88888.00 2015-12-01 09:41:43.750 335 12468.75 64.00 54453.10 88888.00 2015-12-01 09:41:43.875 335 12468.75 63.98 54453.10 88888.00 2015-12-01 09:41:44.000 335 12468.77 63.98 54453.10 88888.00 2015-12-01 09:41:44.125 335 12468.80 63.98 54453.15 88888.00 2015-12-01 09:41:44.250 335 12468.83 63.98 54453.12 88888.00 2015-12-01 09:41:44.375 335 12468.88 63.98 54453.12 88888.00 2015-12-01 09:41:44.500 335 12468.83 63.98 54453.15 88888.00 2015-12-01 09:41:44.625 335 12468.83 63.98 54453.15 88888.00 2015-12-01 09:41:44.750 335 12468.85 64.00 54453.15 88888.00 2015-12-01 09:41:44.875 335 12468.90 64.00 54453.15 88888.00 2015-12-01 09:41:45.000 335 12468.90 64.03 54453.12 88888.00 2015-12-01 09:41:45.125 335 12468.88 64.08 54453.15 88888.00 2015-12-01 09:41:45.250 335 12468.85 64.05 54453.15 88888.00 2015-12-01 09:41:45.375 335 12468.95 64.05 54453.18 88888.00 2015-12-01 09:41:45.500 335 12468.95 64.08 54453.18 88888.00 2015-12-01 09:41:45.625 335 12468.92 64.10 54453.18 88888.00 2015-12-01 09:41:45.750 335 12468.92 64.08 54453.18 88888.00 2015-12-01 09:41:45.875 335 12468.88 64.10 54453.18 88888.00 2015-12-01 09:41:46.000 335 12468.88 64.12 54453.15 88888.00 2015-12-01 09:41:46.125 335 12468.88 64.15 54453.15 88888.00 2015-12-01 09:41:46.250 335 12468.85 64.15 54453.15 88888.00 2015-12-01 09:41:46.375 335 12468.92 64.15 54453.15 88888.00 2015-12-01 09:41:46.500 335 12469.02 64.20 54453.15 88888.00 2015-12-01 09:41:46.625 335 12469.02 64.22 54453.18 88888.00 2015-12-01 09:41:46.750 335 12469.02 64.22 54453.18 88888.00 2015-12-01 09:41:46.875 335 12469.00 64.22 54453.15 88888.00 2015-12-01 09:41:47.000 335 12469.05 64.25 54453.15 88888.00 2015-12-01 09:41:47.125 335 12469.10 64.25 54453.15 88888.00 2015-12-01 09:41:47.250 335 12469.02 64.17 54453.18 88888.00 2015-12-01 09:41:47.375 335 12469.12 64.22 54453.15 88888.00 2015-12-01 09:41:47.500 335 12469.23 64.28 54453.18 88888.00 2015-12-01 09:41:47.625 335 12469.23 64.30 54453.15 88888.00 2015-12-01 09:41:47.750 335 12469.15 64.25 54453.18 88888.00 2015-12-01 09:41:47.875 335 12469.15 64.25 54453.18 88888.00 2015-12-01 09:41:48.000 335 12469.25 64.28 54453.15 88888.00 2015-12-01 09:41:48.125 335 12469.27 64.30 54453.15 88888.00 2015-12-01 09:41:48.250 335 12469.27 64.28 54453.15 88888.00 2015-12-01 09:41:48.375 335 12469.30 64.30 54453.15 88888.00 2015-12-01 09:41:48.500 335 12469.33 64.33 54453.15 88888.00 2015-12-01 09:41:48.625 335 12469.45 64.35 54453.18 88888.00 2015-12-01 09:41:48.750 335 12469.55 64.35 54453.18 88888.00 2015-12-01 09:41:48.875 335 12469.60 64.35 54453.18 88888.00 2015-12-01 09:41:49.000 335 12469.58 64.33 54453.15 88888.00 2015-12-01 09:41:49.125 335 12469.55 64.35 54453.18 88888.00 2015-12-01 09:41:49.250 335 12469.55 64.35 54453.18 88888.00 2015-12-01 09:41:49.375 335 12469.58 64.35 54453.18 88888.00 2015-12-01 09:41:49.500 335 12469.58 64.38 54453.18 88888.00 2015-12-01 09:41:49.625 335 12469.58 64.38 54453.18 88888.00 2015-12-01 09:41:49.750 335 12469.60 64.38 54453.18 88888.00 2015-12-01 09:41:49.875 335 12469.60 64.38 54453.20 88888.00 2015-12-01 09:41:50.000 335 12469.62 64.38 54453.20 88888.00 2015-12-01 09:41:50.125 335 12469.65 64.40 54453.18 88888.00 2015-12-01 09:41:50.250 335 12469.65 64.40 54453.20 88888.00 2015-12-01 09:41:50.375 335 12469.75 64.38 54453.20 88888.00 2015-12-01 09:41:50.500 335 12469.80 64.35 54453.20 88888.00 2015-12-01 09:41:50.625 335 12469.75 64.35 54453.20 88888.00 2015-12-01 09:41:50.750 335 12469.80 64.38 54453.22 88888.00 2015-12-01 09:41:50.875 335 12469.88 64.38 54453.25 88888.00 2015-12-01 09:41:51.000 335 12469.85 64.35 54453.22 88888.00 2015-12-01 09:41:51.125 335 12469.83 64.35 54453.25 88888.00 2015-12-01 09:41:51.250 335 12469.83 64.38 54453.25 88888.00 2015-12-01 09:41:51.375 335 12469.85 64.40 54453.20 88888.00 2015-12-01 09:41:51.500 335 12469.83 64.42 54453.22 88888.00 2015-12-01 09:41:51.625 335 12469.83 64.42 54453.25 88888.00 2015-12-01 09:41:51.750 335 12469.90 64.45 54453.28 88888.00 2015-12-01 09:41:51.875 335 12469.92 64.40 54453.25 88888.00 2015-12-01 09:41:52.000 335 12469.92 64.35 54453.22 88888.00 2015-12-01 09:41:52.125 335 12469.95 64.38 54453.22 88888.00 2015-12-01 09:41:52.250 335 12469.92 64.38 54453.28 88888.00 2015-12-01 09:41:52.375 335 12470.00 64.38 54453.28 88888.00 2015-12-01 09:41:52.500 335 12470.00 64.35 54453.28 88888.00 2015-12-01 09:41:52.625 335 12470.00 64.42 54453.30 88888.00 2015-12-01 09:41:52.750 335 12469.95 64.42 54453.32 88888.00 2015-12-01 09:41:52.875 335 12469.95 64.42 54453.32 88888.00 2015-12-01 09:41:53.000 335 12470.00 64.40 54453.28 88888.00 2015-12-01 09:41:53.125 335 12470.02 64.42 54453.28 88888.00 2015-12-01 09:41:53.250 335 12470.02 64.42 54453.32 88888.00 2015-12-01 09:41:53.375 335 12470.08 64.42 54453.30 88888.00 2015-12-01 09:41:53.500 335 12470.10 64.42 54453.32 88888.00 2015-12-01 09:41:53.625 335 12470.10 64.40 54453.35 88888.00 2015-12-01 09:41:53.750 335 12470.02 64.40 54453.30 88888.00 2015-12-01 09:41:53.875 335 12469.95 64.38 54453.28 88888.00 2015-12-01 09:41:54.000 335 12469.92 64.38 54453.30 88888.00 2015-12-01 09:41:54.125 335 12469.98 64.40 54453.35 88888.00 2015-12-01 09:41:54.250 335 12469.95 64.40 54453.35 88888.00 2015-12-01 09:41:54.375 335 12469.98 64.40 54453.38 88888.00 2015-12-01 09:41:54.500 335 12470.00 64.40 54453.38 88888.00 2015-12-01 09:41:54.625 335 12470.00 64.42 54453.38 88888.00 2015-12-01 09:41:54.750 335 12469.98 64.40 54453.40 88888.00 2015-12-01 09:41:54.875 335 12470.02 64.40 54453.43 88888.00 2015-12-01 09:41:55.000 335 12470.10 64.40 54453.40 88888.00 2015-12-01 09:41:55.125 335 12470.10 64.38 54453.40 88888.00 2015-12-01 09:41:55.250 335 12470.02 64.40 54453.43 88888.00 2015-12-01 09:41:55.375 335 12470.00 64.45 54453.40 88888.00 2015-12-01 09:41:55.500 335 12469.98 64.47 54453.38 88888.00 2015-12-01 09:41:55.625 335 12469.98 64.47 54453.38 88888.00 2015-12-01 09:41:55.750 335 12469.98 64.47 54453.43 88888.00 2015-12-01 09:41:55.875 335 12469.95 64.53 54453.40 88888.00 2015-12-01 09:41:56.000 335 12469.98 64.55 54453.40 88888.00 2015-12-01 09:41:56.125 335 12470.00 64.55 54453.43 88888.00 2015-12-01 09:41:56.250 335 12469.98 64.55 54453.45 88888.00 2015-12-01 09:41:56.375 335 12469.98 64.58 54453.47 88888.00 2015-12-01 09:41:56.500 335 12469.95 64.58 54453.47 88888.00 2015-12-01 09:41:56.625 335 12469.98 64.53 54453.47 88888.00 2015-12-01 09:41:56.750 335 12469.95 64.55 54453.45 88888.00 2015-12-01 09:41:56.875 335 12469.95 64.53 54453.47 88888.00 2015-12-01 09:41:57.000 335 12469.95 64.55 54453.50 88888.00 2015-12-01 09:41:57.125 335 12469.98 64.53 54453.53 88888.00 2015-12-01 09:41:57.250 335 12469.90 64.50 54453.50 88888.00 2015-12-01 09:41:57.375 335 12469.85 64.47 54453.47 88888.00 2015-12-01 09:41:57.500 335 12469.90 64.50 54453.50 88888.00 2015-12-01 09:41:57.625 335 12469.98 64.55 54453.53 88888.00 2015-12-01 09:41:57.750 335 12469.92 64.55 54453.55 88888.00 2015-12-01 09:41:57.875 335 12469.90 64.58 54453.55 88888.00 2015-12-01 09:41:58.000 335 12469.85 64.55 54453.53 88888.00 2015-12-01 09:41:58.125 335 12469.83 64.53 54453.55 88888.00 2015-12-01 09:41:58.250 335 12469.90 64.50 54453.55 88888.00 2015-12-01 09:41:58.375 335 12469.92 64.53 54453.55 88888.00 2015-12-01 09:41:58.500 335 12469.90 64.50 54453.57 88888.00 2015-12-01 09:41:58.625 335 12469.90 64.55 54453.57 88888.00 2015-12-01 09:41:58.750 335 12469.85 64.55 54453.60 88888.00 2015-12-01 09:41:58.875 335 12469.85 64.53 54453.60 88888.00 2015-12-01 09:41:59.000 335 12469.83 64.47 54453.60 88888.00 2015-12-01 09:41:59.125 335 12469.73 64.50 54453.60 88888.00 2015-12-01 09:41:59.250 335 12469.73 64.50 54453.65 88888.00 2015-12-01 09:41:59.375 335 12469.73 64.53 54453.65 88888.00 2015-12-01 09:41:59.500 335 12469.75 64.55 54453.68 88888.00 2015-12-01 09:41:59.625 335 12469.73 64.60 54453.68 88888.00 2015-12-01 09:41:59.750 335 12469.65 64.55 54453.68 88888.00 2015-12-01 09:41:59.875 335 12469.67 64.50 54453.65 88888.00 2015-12-01 09:42:00.000 335 12469.73 64.53 54453.68 88888.00 2015-12-01 09:42:00.125 335 12469.77 64.53 54453.65 88888.00 2015-12-01 09:42:00.250 335 12469.77 64.53 54453.70 88888.00 2015-12-01 09:42:00.375 335 12469.75 64.55 54453.70 88888.00 2015-12-01 09:42:00.500 335 12469.70 64.55 54453.68 88888.00 2015-12-01 09:42:00.625 335 12469.65 64.55 54453.68 88888.00 2015-12-01 09:42:00.750 335 12469.70 64.55 54453.68 88888.00 2015-12-01 09:42:00.875 335 12469.70 64.55 54453.70 88888.00 2015-12-01 09:42:01.000 335 12469.65 64.58 54453.70 88888.00 2015-12-01 09:42:01.125 335 12469.62 64.58 54453.72 88888.00 2015-12-01 09:42:01.250 335 12469.60 64.55 54453.72 88888.00 2015-12-01 09:42:01.375 335 12469.60 64.62 54453.72 88888.00 2015-12-01 09:42:01.500 335 12469.62 64.65 54453.75 88888.00 2015-12-01 09:42:01.625 335 12469.62 64.67 54453.75 88888.00 2015-12-01 09:42:01.750 335 12469.58 64.67 54453.78 88888.00 2015-12-01 09:42:01.875 335 12469.52 64.67 54453.78 88888.00 2015-12-01 09:42:02.000 335 12469.58 64.65 54453.80 88888.00 2015-12-01 09:42:02.125 335 12469.65 64.70 54453.80 88888.00 2015-12-01 09:42:02.250 335 12469.58 64.72 54453.80 88888.00 2015-12-01 09:42:02.375 335 12469.50 64.72 54453.80 88888.00 2015-12-01 09:42:02.500 335 12469.50 64.75 54453.80 88888.00 2015-12-01 09:42:02.625 335 12469.55 64.75 54453.80 88888.00 2015-12-01 09:42:02.750 335 12469.60 64.78 54453.82 88888.00 2015-12-01 09:42:02.875 335 12469.55 64.78 54453.82 88888.00 2015-12-01 09:42:03.000 335 12469.48 64.78 54453.80 88888.00 2015-12-01 09:42:03.125 335 12469.45 64.80 54453.80 88888.00 2015-12-01 09:42:03.250 335 12469.45 64.78 54453.80 88888.00 2015-12-01 09:42:03.375 335 12469.52 64.80 54453.80 88888.00 2015-12-01 09:42:03.500 335 12469.52 64.80 54453.82 88888.00 2015-12-01 09:42:03.625 335 12469.50 64.83 54453.82 88888.00 2015-12-01 09:42:03.750 335 12469.48 64.83 54453.80 88888.00 2015-12-01 09:42:03.875 335 12469.50 64.85 54453.82 88888.00 2015-12-01 09:42:04.000 335 12469.50 64.85 54453.82 88888.00 2015-12-01 09:42:04.125 335 12469.50 64.88 54453.85 88888.00 2015-12-01 09:42:04.250 335 12469.50 64.90 54453.88 88888.00 2015-12-01 09:42:04.375 335 12469.52 64.90 54453.88 88888.00 2015-12-01 09:42:04.500 335 12469.48 64.85 54453.88 88888.00 2015-12-01 09:42:04.625 335 12469.48 64.88 54453.88 88888.00 2015-12-01 09:42:04.750 335 12469.45 64.88 54453.88 88888.00 2015-12-01 09:42:04.875 335 12469.35 64.90 54453.85 88888.00 2015-12-01 09:42:05.000 335 12469.30 64.92 54453.88 88888.00 2015-12-01 09:42:05.125 335 12469.27 64.92 54453.90 88888.00 2015-12-01 09:42:05.250 335 12469.23 64.95 54453.93 88888.00 2015-12-01 09:42:05.375 335 12469.30 65.00 54453.90 88888.00 2015-12-01 09:42:05.500 335 12469.33 65.03 54453.90 88888.00 2015-12-01 09:42:05.625 335 12469.38 65.00 54453.93 88888.00 2015-12-01 09:42:05.750 335 12469.38 65.03 54453.93 88888.00 2015-12-01 09:42:05.875 335 12469.33 65.05 54453.93 88888.00 2015-12-01 09:42:06.000 335 12469.30 65.08 54453.93 88888.00 2015-12-01 09:42:06.125 335 12469.25 65.08 54453.95 88888.00 2015-12-01 09:42:06.250 335 12469.23 65.05 54453.97 88888.00 2015-12-01 09:42:06.375 335 12469.27 65.08 54453.97 88888.00 2015-12-01 09:42:06.500 335 12469.30 65.10 54453.95 88888.00 2015-12-01 09:42:06.625 335 12469.30 65.12 54453.93 88888.00 2015-12-01 09:42:06.750 335 12469.20 65.15 54453.97 88888.00 2015-12-01 09:42:06.875 335 12469.15 65.12 54453.97 88888.00 2015-12-01 09:42:07.000 335 12469.15 65.15 54453.97 88888.00 2015-12-01 09:42:07.125 335 12469.20 65.17 54453.93 88888.00 2015-12-01 09:42:07.250 335 12469.17 65.22 54453.97 88888.00 2015-12-01 09:42:07.375 335 12469.23 65.25 54453.97 88888.00 2015-12-01 09:42:07.500 335 12469.20 65.25 54454.00 88888.00 2015-12-01 09:42:07.625 335 12469.20 65.25 54454.00 88888.00 2015-12-01 09:42:07.750 335 12469.25 65.22 54454.03 88888.00 2015-12-01 09:42:07.875 335 12469.27 65.25 54454.03 88888.00 2015-12-01 09:42:08.000 335 12469.23 65.20 54453.97 88888.00 2015-12-01 09:42:08.125 335 12469.20 65.17 54454.00 88888.00 2015-12-01 09:42:08.250 335 12469.23 65.22 54454.00 88888.00 2015-12-01 09:42:08.375 335 12469.30 65.28 54454.03 88888.00 2015-12-01 09:42:08.500 335 12469.27 65.25 54454.03 88888.00 2015-12-01 09:42:08.625 335 12469.25 65.28 54454.03 88888.00 2015-12-01 09:42:08.750 335 12469.27 65.30 54454.03 88888.00 2015-12-01 09:42:08.875 335 12469.27 65.33 54454.03 88888.00 2015-12-01 09:42:09.000 335 12469.27 65.40 54454.03 88888.00 2015-12-01 09:42:09.125 335 12469.23 65.40 54454.03 88888.00 2015-12-01 09:42:09.250 335 12469.23 65.40 54454.07 88888.00 2015-12-01 09:42:09.375 335 12469.23 65.45 54454.05 88888.00 2015-12-01 09:42:09.500 335 12469.23 65.42 54454.07 88888.00 2015-12-01 09:42:09.625 335 12469.20 65.42 54454.05 88888.00 2015-12-01 09:42:09.750 335 12469.15 65.42 54454.05 88888.00 2015-12-01 09:42:09.875 335 12469.17 65.45 54454.07 88888.00 2015-12-01 09:42:10.000 335 12469.30 65.47 54454.07 88888.00 2015-12-01 09:42:10.125 335 12469.38 65.45 54454.03 88888.00 2015-12-01 09:42:10.250 335 12469.33 65.45 54454.05 88888.00 2015-12-01 09:42:10.375 335 12469.38 65.50 54454.05 88888.00 2015-12-01 09:42:10.500 335 12469.38 65.55 54454.05 88888.00 2015-12-01 09:42:10.625 335 12469.33 65.58 54454.07 88888.00 2015-12-01 09:42:10.750 335 12469.27 65.58 54454.05 88888.00 2015-12-01 09:42:10.875 335 12469.33 65.58 54454.05 88888.00 2015-12-01 09:42:11.000 335 12469.38 65.60 54454.05 88888.00 2015-12-01 09:42:11.125 335 12469.33 65.62 54454.05 88888.00 2015-12-01 09:42:11.250 335 12469.23 65.62 54454.10 88888.00 2015-12-01 09:42:11.375 335 12469.27 65.62 54454.07 88888.00 2015-12-01 09:42:11.500 335 12469.30 65.65 54454.10 88888.00 2015-12-01 09:42:11.625 335 12469.30 65.67 54454.10 88888.00 2015-12-01 09:42:11.750 335 12469.23 65.65 54454.12 88888.00 2015-12-01 09:42:11.875 335 12469.23 65.65 54454.12 88888.00 2015-12-01 09:42:12.000 335 12469.23 65.67 54454.12 88888.00 2015-12-01 09:42:12.125 335 12469.20 65.67 54454.12 88888.00 2015-12-01 09:42:12.250 335 12469.23 65.67 54454.12 88888.00 2015-12-01 09:42:12.375 335 12469.27 65.70 54454.12 88888.00 2015-12-01 09:42:12.500 335 12469.23 65.70 54454.12 88888.00 2015-12-01 09:42:12.625 335 12469.25 65.72 54454.10 88888.00 2015-12-01 09:42:12.750 335 12469.25 65.75 54454.12 88888.00 2015-12-01 09:42:12.875 335 12469.23 65.75 54454.15 88888.00 2015-12-01 09:42:13.000 335 12469.23 65.75 54454.15 88888.00 2015-12-01 09:42:13.125 335 12469.25 65.75 54454.12 88888.00 2015-12-01 09:42:13.250 335 12469.25 65.75 54454.12 88888.00 2015-12-01 09:42:13.375 335 12469.30 65.78 54454.12 88888.00 2015-12-01 09:42:13.500 335 12469.23 65.72 54454.15 88888.00 2015-12-01 09:42:13.625 335 12469.17 65.72 54454.12 88888.00 2015-12-01 09:42:13.750 335 12469.20 65.78 54454.15 88888.00 2015-12-01 09:42:13.875 335 12469.20 65.80 54454.18 88888.00 2015-12-01 09:42:14.000 335 12469.23 65.80 54454.18 88888.00 2015-12-01 09:42:14.125 335 12469.23 65.80 54454.18 88888.00 2015-12-01 09:42:14.250 335 12469.23 65.80 54454.18 88888.00 2015-12-01 09:42:14.375 335 12469.23 65.78 54454.20 88888.00 2015-12-01 09:42:14.500 335 12469.20 65.80 54454.22 88888.00 2015-12-01 09:42:14.625 335 12469.25 65.80 54454.22 88888.00 2015-12-01 09:42:14.750 335 12469.25 65.83 54454.22 88888.00 2015-12-01 09:42:14.875 335 12469.27 65.83 54454.22 88888.00 2015-12-01 09:42:15.000 335 12469.35 65.80 54454.22 88888.00 2015-12-01 09:42:15.125 335 12469.35 65.80 54454.22 88888.00 2015-12-01 09:42:15.250 335 12469.27 65.83 54454.25 88888.00 2015-12-01 09:42:15.375 335 12469.27 65.83 54454.22 88888.00 2015-12-01 09:42:15.500 335 12469.30 65.85 54454.25 88888.00 2015-12-01 09:42:15.625 335 12469.25 65.85 54454.25 88888.00 2015-12-01 09:42:15.750 335 12469.23 65.83 54454.28 88888.00 2015-12-01 09:42:15.875 335 12469.25 65.80 54454.25 88888.00 2015-12-01 09:42:16.000 335 12469.25 65.85 54454.28 88888.00 2015-12-01 09:42:16.125 335 12469.23 65.85 54454.28 88888.00 2015-12-01 09:42:16.250 335 12469.20 65.80 54454.30 88888.00 2015-12-01 09:42:16.375 335 12469.23 65.83 54454.30 88888.00 2015-12-01 09:42:16.500 335 12469.20 65.85 54454.28 88888.00 2015-12-01 09:42:16.625 335 12469.20 65.85 54454.30 88888.00 2015-12-01 09:42:16.750 335 12469.23 65.88 54454.28 88888.00 2015-12-01 09:42:16.875 335 12469.20 65.88 54454.32 88888.00 2015-12-01 09:42:17.000 335 12469.17 65.90 54454.35 88888.00 2015-12-01 09:42:17.125 335 12469.17 65.88 54454.32 88888.00 2015-12-01 09:42:17.250 335 12469.15 65.88 54454.30 88888.00 2015-12-01 09:42:17.375 335 12469.10 65.90 54454.32 88888.00 2015-12-01 09:42:17.500 335 12469.08 65.90 54454.32 88888.00 2015-12-01 09:42:17.625 335 12469.05 65.92 54454.32 88888.00 2015-12-01 09:42:17.750 335 12469.00 65.92 54454.35 88888.00 2015-12-01 09:42:17.875 335 12468.95 65.92 54454.35 88888.00 2015-12-01 09:42:18.000 335 12468.92 65.90 54454.38 88888.00 2015-12-01 09:42:18.125 335 12468.90 65.88 54454.38 88888.00 2015-12-01 09:42:18.250 335 12468.85 65.88 54454.38 88888.00 2015-12-01 09:42:18.375 335 12468.85 65.88 54454.35 88888.00 2015-12-01 09:42:18.500 335 12468.85 65.92 54454.38 88888.00 2015-12-01 09:42:18.625 335 12468.90 65.92 54454.40 88888.00 2015-12-01 09:42:18.750 335 12468.98 65.92 54454.38 88888.00 2015-12-01 09:42:18.875 335 12468.98 65.90 54454.38 88888.00 2015-12-01 09:42:19.000 335 12468.95 65.88 54454.35 88888.00 2015-12-01 09:42:19.125 335 12468.83 65.90 54454.38 88888.00 2015-12-01 09:42:19.250 335 12468.73 65.88 54454.40 88888.00 2015-12-01 09:42:19.375 335 12468.75 65.92 54454.40 88888.00 2015-12-01 09:42:19.500 335 12468.77 65.92 54454.43 88888.00 2015-12-01 09:42:19.625 335 12468.80 65.90 54454.40 88888.00 2015-12-01 09:42:19.750 335 12468.77 65.90 54454.43 88888.00 2015-12-01 09:42:19.875 335 12468.77 65.92 54454.43 88888.00 2015-12-01 09:42:20.000 335 12468.77 65.92 54454.43 88888.00 2015-12-01 09:42:20.125 335 12468.77 65.90 54454.40 88888.00 2015-12-01 09:42:20.250 335 12468.77 65.90 54454.43 88888.00 2015-12-01 09:42:20.375 335 12468.83 65.92 54454.43 88888.00 2015-12-01 09:42:20.500 335 12468.80 65.95 54454.43 88888.00 2015-12-01 09:42:20.625 335 12468.83 65.97 54454.43 88888.00 2015-12-01 09:42:20.750 335 12468.85 65.97 54454.45 88888.00 2015-12-01 09:42:20.875 335 12468.80 65.97 54454.45 88888.00 2015-12-01 09:42:21.000 335 12468.73 65.97 54454.45 88888.00 2015-12-01 09:42:21.125 335 12468.77 65.97 54454.45 88888.00 2015-12-01 09:42:21.250 335 12468.80 65.95 54454.45 88888.00 2015-12-01 09:42:21.375 335 12468.83 65.97 54454.43 88888.00 2015-12-01 09:42:21.500 335 12468.73 66.00 54454.45 88888.00 2015-12-01 09:42:21.625 335 12468.67 66.00 54454.45 88888.00 2015-12-01 09:42:21.750 335 12468.73 65.97 54454.45 88888.00 2015-12-01 09:42:21.875 335 12468.83 66.00 54454.45 88888.00 2015-12-01 09:42:22.000 335 12468.83 66.03 54454.43 88888.00 2015-12-01 09:42:22.125 335 12468.77 66.05 54454.45 88888.00 2015-12-01 09:42:22.250 335 12468.83 66.05 54454.47 88888.00 2015-12-01 09:42:22.375 335 12468.90 66.05 54454.47 88888.00 2015-12-01 09:42:22.500 335 12468.88 66.03 54454.47 88888.00 2015-12-01 09:42:22.625 335 12468.88 66.08 54454.47 88888.00 2015-12-01 09:42:22.750 335 12468.90 66.10 54454.47 88888.00 2015-12-01 09:42:22.875 335 12468.88 66.08 54454.47 88888.00 2015-12-01 09:42:23.000 335 12468.90 66.12 54454.43 88888.00 2015-12-01 09:42:23.125 335 12468.95 66.10 54454.47 88888.00 2015-12-01 09:42:23.250 335 12468.88 66.08 54454.47 88888.00 2015-12-01 09:42:23.375 335 12468.90 66.10 54454.45 88888.00 2015-12-01 09:42:23.500 335 12468.90 66.08 54454.45 88888.00 2015-12-01 09:42:23.625 335 12468.98 66.10 54454.47 88888.00 2015-12-01 09:42:23.750 335 12469.00 66.10 54454.47 88888.00 2015-12-01 09:42:23.875 335 12469.02 66.15 54454.47 88888.00 2015-12-01 09:42:24.000 335 12469.10 66.20 54454.47 88888.00 2015-12-01 09:42:24.125 335 12469.05 66.17 54454.50 88888.00 2015-12-01 09:42:24.250 335 12469.00 66.17 54454.50 88888.00 2015-12-01 09:42:24.375 335 12469.02 66.20 54454.53 88888.00 2015-12-01 09:42:24.500 335 12469.05 66.15 54454.50 88888.00 2015-12-01 09:42:24.625 335 12469.08 66.15 54454.50 88888.00 2015-12-01 09:42:24.750 335 12469.02 66.17 54454.50 88888.00 2015-12-01 09:42:24.875 335 12469.08 66.22 54454.47 88888.00 2015-12-01 09:42:25.000 335 12469.10 66.22 54454.47 88888.00 2015-12-01 09:42:25.125 335 12469.08 66.22 54454.47 88888.00 2015-12-01 09:42:25.250 335 12469.08 66.17 54454.47 88888.00 2015-12-01 09:42:25.375 335 12469.12 66.15 54454.50 88888.00 2015-12-01 09:42:25.500 335 12469.17 66.17 54454.50 88888.00 2015-12-01 09:42:25.625 335 12469.20 66.22 54454.53 88888.00 2015-12-01 09:42:25.750 335 12469.17 66.28 54454.50 88888.00 2015-12-01 09:42:25.875 335 12469.17 66.22 54454.50 88888.00 2015-12-01 09:42:26.000 335 12469.20 66.22 54454.50 88888.00 2015-12-01 09:42:26.125 335 12469.23 66.20 54454.50 88888.00 2015-12-01 09:42:26.250 335 12469.12 66.17 54454.55 88888.00 2015-12-01 09:42:26.375 335 12469.15 66.20 54454.55 88888.00 2015-12-01 09:42:26.500 335 12469.17 66.22 54454.55 88888.00 2015-12-01 09:42:26.625 335 12469.23 66.22 54454.53 88888.00 2015-12-01 09:42:26.750 335 12469.27 66.20 54454.53 88888.00 2015-12-01 09:42:26.875 335 12469.27 66.20 54454.53 88888.00 2015-12-01 09:42:27.000 335 12469.23 66.20 54454.53 88888.00 2015-12-01 09:42:27.125 335 12469.25 66.15 54454.50 88888.00 2015-12-01 09:42:27.250 335 12469.27 66.15 54454.50 88888.00 2015-12-01 09:42:27.375 335 12469.20 66.17 54454.50 88888.00 2015-12-01 09:42:27.500 335 12469.23 66.22 54454.53 88888.00 2015-12-01 09:42:27.625 335 12469.25 66.20 54454.53 88888.00 2015-12-01 09:42:27.750 335 12469.17 66.20 54454.53 88888.00 2015-12-01 09:42:27.875 335 12469.23 66.22 54454.50 88888.00 2015-12-01 09:42:28.000 335 12469.33 66.28 54454.50 88888.00 2015-12-01 09:42:28.125 335 12469.30 66.25 54454.53 88888.00 2015-12-01 09:42:28.250 335 12469.23 66.25 54454.53 88888.00 2015-12-01 09:42:28.375 335 12469.20 66.30 54454.55 88888.00 2015-12-01 09:42:28.500 335 12469.17 66.30 54454.53 88888.00 2015-12-01 09:42:28.625 335 12469.25 66.30 54454.53 88888.00 2015-12-01 09:42:28.750 335 12469.27 66.28 54454.53 88888.00 2015-12-01 09:42:28.875 335 12469.30 66.30 54454.53 88888.00 2015-12-01 09:42:29.000 335 12469.35 66.28 54454.53 88888.00 2015-12-01 09:42:29.125 335 12469.40 66.28 54454.53 88888.00 2015-12-01 09:42:29.250 335 12469.27 66.28 54454.55 88888.00 2015-12-01 09:42:29.375 335 12469.35 66.35 54454.57 88888.00 2015-12-01 09:42:29.500 335 12469.38 66.38 54454.60 88888.00 2015-12-01 09:42:29.625 335 12469.33 66.38 54454.57 88888.00 2015-12-01 09:42:29.750 335 12469.30 66.40 54454.55 88888.00 2015-12-01 09:42:29.875 335 12469.38 66.40 54454.57 88888.00 2015-12-01 09:42:30.000 335 12469.42 66.38 54454.60 88888.00 2015-12-01 09:42:30.125 335 12469.45 66.40 54454.60 88888.00 2015-12-01 09:42:30.250 335 12469.42 66.38 54454.62 88888.00 2015-12-01 09:42:30.375 335 12469.40 66.40 54454.62 88888.00 2015-12-01 09:42:30.500 335 12469.30 66.42 54454.60 88888.00 2015-12-01 09:42:30.625 335 12469.27 66.42 54454.60 88888.00 2015-12-01 09:42:30.750 335 12469.33 66.45 54454.60 88888.00 2015-12-01 09:42:30.875 335 12469.35 66.45 54454.60 88888.00 2015-12-01 09:42:31.000 335 12469.38 66.45 54454.60 88888.00 2015-12-01 09:42:31.125 335 12469.33 66.42 54454.60 88888.00 2015-12-01 09:42:31.250 335 12469.30 66.42 54454.60 88888.00 2015-12-01 09:42:31.375 335 12469.33 66.42 54454.62 88888.00 2015-12-01 09:42:31.500 335 12469.40 66.42 54454.62 88888.00 2015-12-01 09:42:31.625 335 12469.45 66.42 54454.60 88888.00 2015-12-01 09:42:31.750 335 12469.38 66.42 54454.60 88888.00 2015-12-01 09:42:31.875 335 12469.30 66.45 54454.60 88888.00 2015-12-01 09:42:32.000 335 12469.25 66.45 54454.60 88888.00 2015-12-01 09:42:32.125 335 12469.25 66.50 54454.65 88888.00 2015-12-01 09:42:32.250 335 12469.27 66.53 54454.68 88888.00 2015-12-01 09:42:32.375 335 12469.35 66.53 54454.65 88888.00 2015-12-01 09:42:32.500 335 12469.35 66.50 54454.65 88888.00 2015-12-01 09:42:32.625 335 12469.30 66.53 54454.62 88888.00 2015-12-01 09:42:32.750 335 12469.33 66.53 54454.65 88888.00 2015-12-01 09:42:32.875 335 12469.30 66.53 54454.65 88888.00 2015-12-01 09:42:33.000 335 12469.38 66.55 54454.65 88888.00 2015-12-01 09:42:33.125 335 12469.35 66.53 54454.65 88888.00 2015-12-01 09:42:33.250 335 12469.27 66.55 54454.68 88888.00 2015-12-01 09:42:33.375 335 12469.33 66.58 54454.68 88888.00 2015-12-01 09:42:33.500 335 12469.27 66.58 54454.68 88888.00 2015-12-01 09:42:33.625 335 12469.33 66.58 54454.70 88888.00 2015-12-01 09:42:33.750 335 12469.30 66.60 54454.72 88888.00 2015-12-01 09:42:33.875 335 12469.30 66.58 54454.72 88888.00 2015-12-01 09:42:34.000 335 12469.35 66.58 54454.70 88888.00 2015-12-01 09:42:34.125 335 12469.35 66.62 54454.72 88888.00 2015-12-01 09:42:34.250 335 12469.35 66.65 54454.72 88888.00 2015-12-01 09:42:34.375 335 12469.38 66.60 54454.75 88888.00 2015-12-01 09:42:34.500 335 12469.30 66.60 54454.75 88888.00 2015-12-01 09:42:34.625 335 12469.30 66.58 54454.72 88888.00 2015-12-01 09:42:34.750 335 12469.33 66.58 54454.72 88888.00 2015-12-01 09:42:34.875 335 12469.35 66.60 54454.72 88888.00 2015-12-01 09:42:35.000 335 12469.35 66.60 54454.72 88888.00 2015-12-01 09:42:35.125 335 12469.30 66.60 54454.78 88888.00 2015-12-01 09:42:35.250 335 12469.27 66.55 54454.75 88888.00 2015-12-01 09:42:35.375 335 12469.27 66.55 54454.72 88888.00 2015-12-01 09:42:35.500 335 12469.20 66.55 54454.75 88888.00 2015-12-01 09:42:35.625 335 12469.15 66.58 54454.75 88888.00 2015-12-01 09:42:35.750 335 12469.15 66.58 54454.75 88888.00 2015-12-01 09:42:35.875 335 12469.12 66.55 54454.75 88888.00 2015-12-01 09:42:36.000 335 12469.12 66.55 54454.75 88888.00 2015-12-01 09:42:36.125 335 12469.23 66.55 54454.78 88888.00 2015-12-01 09:42:36.250 335 12469.27 66.55 54454.80 88888.00 2015-12-01 09:42:36.375 335 12469.25 66.58 54454.80 88888.00 2015-12-01 09:42:36.500 335 12469.23 66.55 54454.75 88888.00 2015-12-01 09:42:36.625 335 12469.20 66.55 54454.75 88888.00 2015-12-01 09:42:36.750 335 12469.17 66.62 54454.78 88888.00 2015-12-01 09:42:36.875 335 12469.15 66.62 54454.78 88888.00 2015-12-01 09:42:37.000 335 12469.08 66.60 54454.75 88888.00 2015-12-01 09:42:37.125 335 12469.05 66.60 54454.75 88888.00 2015-12-01 09:42:37.250 335 12469.00 66.58 54454.75 88888.00 2015-12-01 09:42:37.375 335 12469.02 66.55 54454.72 88888.00 2015-12-01 09:42:37.500 335 12469.00 66.60 54454.75 88888.00 2015-12-01 09:42:37.625 335 12469.05 66.65 54454.78 88888.00 2015-12-01 09:42:37.750 335 12469.12 66.62 54454.78 88888.00 2015-12-01 09:42:37.875 335 12469.12 66.58 54454.75 88888.00 2015-12-01 09:42:38.000 335 12469.05 66.55 54454.75 88888.00 2015-12-01 09:42:38.125 335 12469.00 66.60 54454.78 88888.00 2015-12-01 09:42:38.250 335 12468.98 66.58 54454.78 88888.00 2015-12-01 09:42:38.375 335 12469.00 66.60 54454.78 88888.00 2015-12-01 09:42:38.500 335 12469.00 66.58 54454.80 88888.00 2015-12-01 09:42:38.625 335 12469.02 66.58 54454.80 88888.00 2015-12-01 09:42:38.750 335 12469.08 66.62 54454.80 88888.00 2015-12-01 09:42:38.875 335 12469.15 66.65 54454.80 88888.00 2015-12-01 09:42:39.000 335 12469.10 66.60 54454.78 88888.00 2015-12-01 09:42:39.125 335 12469.08 66.58 54454.78 88888.00 2015-12-01 09:42:39.250 335 12469.10 66.55 54454.78 88888.00 2015-12-01 09:42:39.375 335 12469.15 66.60 54454.80 88888.00 2015-12-01 09:42:39.500 335 12469.12 66.62 54454.82 88888.00 2015-12-01 09:42:39.625 335 12469.08 66.62 54454.82 88888.00 2015-12-01 09:42:39.750 335 12469.10 66.60 54454.85 88888.00 2015-12-01 09:42:39.875 335 12469.15 66.60 54454.82 88888.00 2015-12-01 09:42:40.000 335 12469.12 66.60 54454.82 88888.00 2015-12-01 09:42:40.125 335 12469.10 66.60 54454.82 88888.00 2015-12-01 09:42:40.250 335 12469.02 66.60 54454.85 88888.00 2015-12-01 09:42:40.375 335 12469.08 66.62 54454.85 88888.00 2015-12-01 09:42:40.500 335 12469.10 66.62 54454.85 88888.00 2015-12-01 09:42:40.625 335 12469.12 66.62 54454.85 88888.00 2015-12-01 09:42:40.750 335 12469.02 66.60 54454.82 88888.00 2015-12-01 09:42:40.875 335 12469.05 66.60 54454.85 88888.00 2015-12-01 09:42:41.000 335 12469.05 66.62 54454.85 88888.00 2015-12-01 09:42:41.125 335 12468.98 66.62 54454.88 88888.00 2015-12-01 09:42:41.250 335 12468.98 66.60 54454.90 88888.00 2015-12-01 09:42:41.375 335 12469.08 66.60 54454.88 88888.00 2015-12-01 09:42:41.500 335 12469.08 66.62 54454.90 88888.00 2015-12-01 09:42:41.625 335 12469.10 66.60 54454.90 88888.00 2015-12-01 09:42:41.750 335 12469.08 66.62 54454.88 88888.00 2015-12-01 09:42:41.875 335 12469.10 66.62 54454.90 88888.00 2015-12-01 09:42:42.000 335 12469.05 66.60 54454.88 88888.00 2015-12-01 09:42:42.125 335 12469.00 66.60 54454.88 88888.00 2015-12-01 09:42:42.250 335 12468.95 66.60 54454.88 88888.00 2015-12-01 09:42:42.375 335 12468.98 66.65 54454.90 88888.00 2015-12-01 09:42:42.500 335 12469.00 66.60 54454.90 88888.00 2015-12-01 09:42:42.625 335 12469.05 66.60 54454.90 88888.00 2015-12-01 09:42:42.750 335 12469.02 66.62 54454.93 88888.00 2015-12-01 09:42:42.875 335 12468.98 66.65 54454.95 88888.00 2015-12-01 09:42:43.000 335 12469.00 66.62 54454.93 88888.00 2015-12-01 09:42:43.125 335 12469.02 66.58 54454.95 88888.00 2015-12-01 09:42:43.250 335 12469.00 66.55 54454.95 88888.00 2015-12-01 09:42:43.375 335 12469.08 66.58 54454.95 88888.00 2015-12-01 09:42:43.500 335 12469.10 66.58 54454.95 88888.00 2015-12-01 09:42:43.625 335 12469.00 66.58 54454.97 88888.00 2015-12-01 09:42:43.750 335 12469.02 66.58 54454.97 88888.00 2015-12-01 09:42:43.875 335 12469.08 66.60 54454.95 88888.00 2015-12-01 09:42:44.000 335 12469.05 66.60 54454.93 88888.00 2015-12-01 09:42:44.125 335 12469.00 66.58 54454.95 88888.00 2015-12-01 09:42:44.250 335 12468.90 66.55 54454.97 88888.00 2015-12-01 09:42:44.375 335 12468.90 66.55 54454.95 88888.00 2015-12-01 09:42:44.500 335 12468.90 66.55 54454.97 88888.00 2015-12-01 09:42:44.625 335 12468.95 66.58 54454.97 88888.00 2015-12-01 09:42:44.750 335 12468.98 66.58 54454.97 88888.00 2015-12-01 09:42:44.875 335 12469.00 66.60 54454.97 88888.00 2015-12-01 09:42:45.000 335 12469.02 66.55 54454.97 88888.00 2015-12-01 09:42:45.125 335 12469.00 66.55 54454.97 88888.00 2015-12-01 09:42:45.250 335 12468.90 66.55 54454.97 88888.00 2015-12-01 09:42:45.375 335 12468.92 66.55 54454.97 88888.00 2015-12-01 09:42:45.500 335 12469.00 66.58 54454.97 88888.00 2015-12-01 09:42:45.625 335 12468.98 66.58 54454.97 88888.00 2015-12-01 09:42:45.750 335 12468.98 66.62 54455.00 88888.00 2015-12-01 09:42:45.875 335 12468.98 66.65 54455.03 88888.00 2015-12-01 09:42:46.000 335 12468.98 66.65 54455.03 88888.00 2015-12-01 09:42:46.125 335 12468.88 66.62 54455.07 88888.00 2015-12-01 09:42:46.250 335 12468.80 66.62 54455.07 88888.00 2015-12-01 09:42:46.375 335 12468.85 66.65 54455.03 88888.00 2015-12-01 09:42:46.500 335 12468.85 66.67 54455.05 88888.00 2015-12-01 09:42:46.625 335 12468.90 66.70 54455.07 88888.00 2015-12-01 09:42:46.750 335 12468.85 66.70 54455.05 88888.00 2015-12-01 09:42:46.875 335 12468.80 66.67 54455.05 88888.00 2015-12-01 09:42:47.000 335 12468.85 66.70 54455.05 88888.00 2015-12-01 09:42:47.125 335 12468.83 66.72 54455.10 88888.00 2015-12-01 09:42:47.250 335 12468.73 66.70 54455.10 88888.00 2015-12-01 09:42:47.375 335 12468.77 66.70 54455.12 88888.00 2015-12-01 09:42:47.500 335 12468.75 66.70 54455.10 88888.00 2015-12-01 09:42:47.625 335 12468.70 66.70 54455.10 88888.00 2015-12-01 09:42:47.750 335 12468.70 66.72 54455.10 88888.00 2015-12-01 09:42:47.875 335 12468.73 66.72 54455.10 88888.00 2015-12-01 09:42:48.000 335 12468.75 66.72 54455.10 88888.00 2015-12-01 09:42:48.125 335 12468.67 66.70 54455.12 88888.00 2015-12-01 09:42:48.250 335 12468.65 66.65 54455.12 88888.00 2015-12-01 09:42:48.375 335 12468.67 66.65 54455.15 88888.00 2015-12-01 09:42:48.500 335 12468.67 66.72 54455.15 88888.00 2015-12-01 09:42:48.625 335 12468.70 66.70 54455.15 88888.00 2015-12-01 09:42:48.750 335 12468.73 66.70 54455.15 88888.00 2015-12-01 09:42:48.875 335 12468.62 66.70 54455.15 88888.00 2015-12-01 09:42:49.000 335 12468.62 66.70 54455.12 88888.00 2015-12-01 09:42:49.125 335 12468.65 66.67 54455.12 88888.00 2015-12-01 09:42:49.250 335 12468.62 66.72 54455.12 88888.00 2015-12-01 09:42:49.375 335 12468.60 66.75 54455.15 88888.00 2015-12-01 09:42:49.500 335 12468.55 66.72 54455.18 88888.00 2015-12-01 09:42:49.625 335 12468.55 66.70 54455.18 88888.00 2015-12-01 09:42:49.750 335 12468.60 66.72 54455.18 88888.00 2015-12-01 09:42:49.875 335 12468.62 66.72 54455.20 88888.00 2015-12-01 09:42:50.000 335 12468.60 66.70 54455.18 88888.00 2015-12-01 09:42:50.125 335 12468.65 66.72 54455.20 88888.00 2015-12-01 09:42:50.250 335 12468.60 66.70 54455.20 88888.00 2015-12-01 09:42:50.375 335 12468.55 66.72 54455.20 88888.00 2015-12-01 09:42:50.500 335 12468.48 66.75 54455.20 88888.00 2015-12-01 09:42:50.625 335 12468.55 66.80 54455.22 88888.00 2015-12-01 09:42:50.750 335 12468.60 66.78 54455.22 88888.00 2015-12-01 09:42:50.875 335 12468.60 66.78 54455.22 88888.00 2015-12-01 09:42:51.000 335 12468.58 66.75 54455.20 88888.00 2015-12-01 09:42:51.125 335 12468.60 66.72 54455.22 88888.00 2015-12-01 09:42:51.250 335 12468.52 66.70 54455.25 88888.00 2015-12-01 09:42:51.375 335 12468.62 66.70 54455.25 88888.00 2015-12-01 09:42:51.500 335 12468.62 66.72 54455.25 88888.00 2015-12-01 09:42:51.625 335 12468.55 66.72 54455.25 88888.00 2015-12-01 09:42:51.750 335 12468.55 66.72 54455.25 88888.00 2015-12-01 09:42:51.875 335 12468.60 66.72 54455.25 88888.00 2015-12-01 09:42:52.000 335 12468.55 66.75 54455.25 88888.00 2015-12-01 09:42:52.125 335 12468.48 66.75 54455.25 88888.00 2015-12-01 09:42:52.250 335 12468.48 66.78 54455.25 88888.00 2015-12-01 09:42:52.375 335 12468.50 66.78 54455.25 88888.00 2015-12-01 09:42:52.500 335 12468.50 66.78 54455.25 88888.00 2015-12-01 09:42:52.625 335 12468.48 66.78 54455.25 88888.00 2015-12-01 09:42:52.750 335 12468.45 66.78 54455.25 88888.00 2015-12-01 09:42:52.875 335 12468.40 66.75 54455.30 88888.00 2015-12-01 09:42:53.000 335 12468.38 66.75 54455.30 88888.00 2015-12-01 09:42:53.125 335 12468.38 66.75 54455.32 88888.00 2015-12-01 09:42:53.250 335 12468.42 66.72 54455.30 88888.00 2015-12-01 09:42:53.375 335 12468.42 66.70 54455.30 88888.00 2015-12-01 09:42:53.500 335 12468.38 66.75 54455.28 88888.00 2015-12-01 09:42:53.625 335 12468.38 66.75 54455.30 88888.00 2015-12-01 09:42:53.750 335 12468.38 66.72 54455.32 88888.00 2015-12-01 09:42:53.875 335 12468.33 66.75 54455.32 88888.00 2015-12-01 09:42:54.000 335 12468.38 66.72 54455.32 88888.00 2015-12-01 09:42:54.125 335 12468.33 66.75 54455.32 88888.00 2015-12-01 09:42:54.250 335 12468.25 66.78 54455.30 88888.00 2015-12-01 09:42:54.375 335 12468.33 66.80 54455.32 88888.00 2015-12-01 09:42:54.500 335 12468.38 66.83 54455.35 88888.00 2015-12-01 09:42:54.625 335 12468.35 66.78 54455.35 88888.00 2015-12-01 09:42:54.750 335 12468.33 66.80 54455.38 88888.00 2015-12-01 09:42:54.875 335 12468.27 66.85 54455.40 88888.00 2015-12-01 09:42:55.000 335 12468.30 66.80 54455.38 88888.00 2015-12-01 09:42:55.125 335 12468.30 66.78 54455.38 88888.00 2015-12-01 09:42:55.250 335 12468.25 66.80 54455.38 88888.00 2015-12-01 09:42:55.375 335 12468.23 66.78 54455.40 88888.00 2015-12-01 09:42:55.500 335 12468.23 66.85 54455.40 88888.00 2015-12-01 09:42:55.625 335 12468.17 66.80 54455.43 88888.00 2015-12-01 09:42:55.750 335 12468.17 66.80 54455.40 88888.00 2015-12-01 09:42:55.875 335 12468.15 66.80 54455.40 88888.00 2015-12-01 09:42:56.000 335 12468.12 66.80 54455.40 88888.00 2015-12-01 09:42:56.125 335 12468.10 66.80 54455.40 88888.00 2015-12-01 09:42:56.250 335 12468.02 66.78 54455.40 88888.00 2015-12-01 09:42:56.375 335 12468.05 66.75 54455.40 88888.00 2015-12-01 09:42:56.500 335 12468.08 66.78 54455.43 88888.00 2015-12-01 09:42:56.625 335 12468.10 66.80 54455.45 88888.00 2015-12-01 09:42:56.750 335 12468.08 66.83 54455.45 88888.00 2015-12-01 09:42:56.875 335 12468.00 66.80 54455.47 88888.00 2015-12-01 09:42:57.000 335 12467.95 66.83 54455.47 88888.00 2015-12-01 09:42:57.125 335 12467.95 66.83 54455.50 88888.00 2015-12-01 09:42:57.250 335 12467.95 66.85 54455.45 88888.00 2015-12-01 09:42:57.375 335 12467.92 66.83 54455.47 88888.00 2015-12-01 09:42:57.500 335 12467.90 66.80 54455.50 88888.00 2015-12-01 09:42:57.625 335 12467.95 66.83 54455.50 88888.00 2015-12-01 09:42:57.750 335 12467.92 66.85 54455.50 88888.00 2015-12-01 09:42:57.875 335 12467.88 66.83 54455.53 88888.00 2015-12-01 09:42:58.000 335 12467.85 66.83 54455.50 88888.00 2015-12-01 09:42:58.125 335 12467.83 66.78 54455.53 88888.00 2015-12-01 09:42:58.250 335 12467.77 66.78 54455.53 88888.00 2015-12-01 09:42:58.375 335 12467.77 66.83 54455.55 88888.00 2015-12-01 09:42:58.500 335 12467.73 66.85 54455.55 88888.00 2015-12-01 09:42:58.625 335 12467.73 66.85 54455.55 88888.00 2015-12-01 09:42:58.750 335 12467.75 66.90 54455.55 88888.00 2015-12-01 09:42:58.875 335 12467.77 66.88 54455.55 88888.00 2015-12-01 09:42:59.000 335 12467.80 66.88 54455.53 88888.00 2015-12-01 09:42:59.125 335 12467.77 66.85 54455.55 88888.00 2015-12-01 09:42:59.250 335 12467.75 66.85 54455.55 88888.00 2015-12-01 09:42:59.375 335 12467.75 66.90 54455.57 88888.00 2015-12-01 09:42:59.500 335 12467.77 66.88 54455.60 88888.00 2015-12-01 09:42:59.625 335 12467.70 66.88 54455.57 88888.00 2015-12-01 09:42:59.750 335 12467.70 66.88 54455.60 88888.00 2015-12-01 09:42:59.875 335 12467.75 66.88 54455.57 88888.00 2015-12-01 09:43:00.000 335 12467.73 66.88 54455.55 88888.00 2015-12-01 09:43:00.125 335 12467.67 66.90 54455.60 88888.00 2015-12-01 09:43:00.250 335 12467.65 66.90 54455.60 88888.00 2015-12-01 09:43:00.375 335 12467.67 66.92 54455.57 88888.00 2015-12-01 09:43:00.500 335 12467.65 66.92 54455.57 88888.00 2015-12-01 09:43:00.625 335 12467.62 66.90 54455.60 88888.00 2015-12-01 09:43:00.750 335 12467.67 66.90 54455.62 88888.00 2015-12-01 09:43:00.875 335 12467.73 66.92 54455.65 88888.00 2015-12-01 09:43:01.000 335 12467.73 66.92 54455.62 88888.00 2015-12-01 09:43:01.125 335 12467.70 66.97 54455.62 88888.00 2015-12-01 09:43:01.250 335 12467.67 66.97 54455.65 88888.00 2015-12-01 09:43:01.375 335 12467.67 66.97 54455.65 88888.00 2015-12-01 09:43:01.500 335 12467.65 66.95 54455.62 88888.00 2015-12-01 09:43:01.625 335 12467.67 66.97 54455.65 88888.00 2015-12-01 09:43:01.750 335 12467.62 66.97 54455.65 88888.00 2015-12-01 09:43:01.875 335 12467.65 66.95 54455.62 88888.00 2015-12-01 09:43:02.000 335 12467.67 66.92 54455.60 88888.00 2015-12-01 09:43:02.125 335 12467.67 66.92 54455.65 88888.00 2015-12-01 09:43:02.250 335 12467.65 66.90 54455.65 88888.00 2015-12-01 09:43:02.375 335 12467.60 66.90 54455.65 88888.00 2015-12-01 09:43:02.500 335 12467.58 66.90 54455.62 88888.00 2015-12-01 09:43:02.625 335 12467.62 66.95 54455.68 88888.00 2015-12-01 09:43:02.750 335 12467.65 66.97 54455.68 88888.00 2015-12-01 09:43:02.875 335 12467.67 66.95 54455.70 88888.00 2015-12-01 09:43:03.000 335 12467.70 66.95 54455.68 88888.00 2015-12-01 09:43:03.125 335 12467.67 66.97 54455.68 88888.00 2015-12-01 09:43:03.250 335 12467.58 66.95 54455.68 88888.00 2015-12-01 09:43:03.375 335 12467.58 66.92 54455.65 88888.00 2015-12-01 09:43:03.500 335 12467.60 66.95 54455.70 88888.00 2015-12-01 09:43:03.625 335 12467.62 67.03 54455.68 88888.00 2015-12-01 09:43:03.750 335 12467.65 66.97 54455.72 88888.00 2015-12-01 09:43:03.875 335 12467.55 66.97 54455.72 88888.00 2015-12-01 09:43:04.000 335 12467.50 66.95 54455.72 88888.00 2015-12-01 09:43:04.125 335 12467.52 66.97 54455.75 88888.00 2015-12-01 09:43:04.250 335 12467.50 66.95 54455.75 88888.00 2015-12-01 09:43:04.375 335 12467.52 66.97 54455.70 88888.00 2015-12-01 09:43:04.500 335 12467.48 67.00 54455.70 88888.00 2015-12-01 09:43:04.625 335 12467.45 66.95 54455.72 88888.00 2015-12-01 09:43:04.750 335 12467.50 66.97 54455.72 88888.00 2015-12-01 09:43:04.875 335 12467.52 66.97 54455.72 88888.00 2015-12-01 09:43:05.000 335 12467.50 67.00 54455.70 88888.00 2015-12-01 09:43:05.125 335 12467.42 67.00 54455.72 88888.00 2015-12-01 09:43:05.250 335 12467.38 66.95 54455.72 88888.00 2015-12-01 09:43:05.375 335 12467.40 66.90 54455.72 88888.00 2015-12-01 09:43:05.500 335 12467.38 66.90 54455.70 88888.00 2015-12-01 09:43:05.625 335 12467.42 66.95 54455.70 88888.00 2015-12-01 09:43:05.750 335 12467.45 66.92 54455.70 88888.00 2015-12-01 09:43:05.875 335 12467.45 66.90 54455.72 88888.00 2015-12-01 09:43:06.000 335 12467.45 66.92 54455.75 88888.00 2015-12-01 09:43:06.125 335 12467.45 66.97 54455.75 88888.00 2015-12-01 09:43:06.250 335 12467.35 66.97 54455.80 88888.00 2015-12-01 09:43:06.375 335 12467.30 66.97 54455.78 88888.00 2015-12-01 09:43:06.500 335 12467.30 66.97 54455.80 88888.00 2015-12-01 09:43:06.625 335 12467.25 66.95 54455.82 88888.00 2015-12-01 09:43:06.750 335 12467.23 66.95 54455.78 88888.00 2015-12-01 09:43:06.875 335 12467.23 66.95 54455.80 88888.00 2015-12-01 09:43:07.000 335 12467.23 66.92 54455.82 88888.00 2015-12-01 09:43:07.125 335 12467.12 66.88 54455.82 88888.00 2015-12-01 09:43:07.250 335 12467.08 66.85 54455.85 88888.00 2015-12-01 09:43:07.375 335 12467.12 66.92 54455.88 88888.00 2015-12-01 09:43:07.500 335 12467.10 66.90 54455.88 88888.00 2015-12-01 09:43:07.625 335 12467.08 66.88 54455.88 88888.00 2015-12-01 09:43:07.750 335 12467.08 66.85 54455.88 88888.00 2015-12-01 09:43:07.875 335 12467.05 66.85 54455.90 88888.00 2015-12-01 09:43:08.000 335 12467.00 66.88 54455.88 88888.00 2015-12-01 09:43:08.125 335 12466.92 66.85 54455.90 88888.00 2015-12-01 09:43:08.250 335 12466.85 66.83 54455.90 88888.00 2015-12-01 09:43:08.375 335 12466.92 66.85 54455.90 88888.00 2015-12-01 09:43:08.500 335 12466.95 66.88 54455.90 88888.00 2015-12-01 09:43:08.625 335 12466.90 66.88 54455.88 88888.00 2015-12-01 09:43:08.750 335 12466.83 66.88 54455.88 88888.00 2015-12-01 09:43:08.875 335 12466.88 66.88 54455.90 88888.00 2015-12-01 09:43:09.000 335 12466.92 66.92 54455.90 88888.00 2015-12-01 09:43:09.125 335 12466.88 66.92 54455.95 88888.00 2015-12-01 09:43:09.250 335 12466.88 66.92 54455.95 88888.00 2015-12-01 09:43:09.375 335 12466.90 66.92 54455.95 88888.00 2015-12-01 09:43:09.500 335 12466.83 66.90 54455.97 88888.00 2015-12-01 09:43:09.625 335 12466.75 66.92 54455.97 88888.00 2015-12-01 09:43:09.750 335 12466.80 66.90 54455.95 88888.00 2015-12-01 09:43:09.875 335 12466.83 66.88 54455.95 88888.00 2015-12-01 09:43:10.000 335 12466.80 66.90 54455.95 88888.00 2015-12-01 09:43:10.125 335 12466.73 66.90 54455.97 88888.00 2015-12-01 09:43:10.250 335 12466.65 66.88 54455.97 88888.00 2015-12-01 09:43:10.375 335 12466.65 66.83 54455.97 88888.00 2015-12-01 09:43:10.500 335 12466.62 66.85 54455.97 88888.00 2015-12-01 09:43:10.625 335 12466.62 66.88 54456.00 88888.00 2015-12-01 09:43:10.750 335 12466.58 66.88 54456.03 88888.00 2015-12-01 09:43:10.875 335 12466.50 66.88 54456.05 88888.00 2015-12-01 09:43:11.000 335 12466.48 66.92 54456.03 88888.00 2015-12-01 09:43:11.125 335 12466.50 66.92 54456.03 88888.00 2015-12-01 09:43:11.250 335 12466.50 66.88 54456.03 88888.00 2015-12-01 09:43:11.375 335 12466.50 66.92 54456.05 88888.00 2015-12-01 09:43:11.500 335 12466.48 66.97 54456.03 88888.00 2015-12-01 09:43:11.625 335 12466.45 66.97 54456.03 88888.00 2015-12-01 09:43:11.750 335 12466.45 66.97 54456.03 88888.00 2015-12-01 09:43:11.875 335 12466.42 66.97 54456.03 88888.00 2015-12-01 09:43:12.000 335 12466.40 67.05 54456.03 88888.00 2015-12-01 09:43:12.125 335 12466.45 67.05 54456.05 88888.00 2015-12-01 09:43:12.250 335 12466.40 67.08 54456.05 88888.00 2015-12-01 09:43:12.375 335 12466.40 67.05 54456.03 88888.00 2015-12-01 09:43:12.500 335 12466.38 67.08 54456.03 88888.00 2015-12-01 09:43:12.625 335 12466.38 67.08 54456.05 88888.00 2015-12-01 09:43:12.750 335 12466.33 67.10 54456.05 88888.00 2015-12-01 09:43:12.875 335 12466.27 67.12 54456.05 88888.00 2015-12-01 09:43:13.000 335 12466.27 67.10 54456.03 88888.00 2015-12-01 09:43:13.125 335 12466.35 67.15 54456.03 88888.00 2015-12-01 09:43:13.250 335 12466.33 67.12 54456.03 88888.00 2015-12-01 09:43:13.375 335 12466.35 67.12 54456.05 88888.00 2015-12-01 09:43:13.500 335 12466.35 67.17 54456.07 88888.00 2015-12-01 09:43:13.625 335 12466.35 67.20 54456.07 88888.00 2015-12-01 09:43:13.750 335 12466.23 67.20 54456.07 88888.00 2015-12-01 09:43:13.875 335 12466.23 67.17 54456.05 88888.00 2015-12-01 09:43:14.000 335 12466.25 67.17 54456.05 88888.00 2015-12-01 09:43:14.125 335 12466.30 67.20 54456.07 88888.00 2015-12-01 09:43:14.250 335 12466.30 67.22 54456.07 88888.00 2015-12-01 09:43:14.375 335 12466.23 67.22 54456.07 88888.00 2015-12-01 09:43:14.500 335 12466.12 67.22 54456.10 88888.00 2015-12-01 09:43:14.625 335 12466.08 67.22 54456.10 88888.00 2015-12-01 09:43:14.750 335 12466.17 67.22 54456.12 88888.00 2015-12-01 09:43:14.875 335 12466.25 67.25 54456.12 88888.00 2015-12-01 09:43:15.000 335 12466.23 67.22 54456.10 88888.00 2015-12-01 09:43:15.125 335 12466.17 67.20 54456.10 88888.00 2015-12-01 09:43:15.250 335 12466.08 67.17 54456.15 88888.00 2015-12-01 09:43:15.375 335 12466.02 67.22 54456.15 88888.00 2015-12-01 09:43:15.500 335 12466.02 67.25 54456.12 88888.00 2015-12-01 09:43:15.625 335 12466.02 67.25 54456.15 88888.00 2015-12-01 09:43:15.750 335 12466.00 67.28 54456.18 88888.00 2015-12-01 09:43:15.875 335 12465.95 67.30 54456.18 88888.00 2015-12-01 09:43:16.000 335 12465.92 67.35 54456.15 88888.00 2015-12-01 09:43:16.125 335 12466.02 67.35 54456.18 88888.00 2015-12-01 09:43:16.250 335 12466.05 67.33 54456.18 88888.00 2015-12-01 09:43:16.375 335 12465.98 67.35 54456.18 88888.00 2015-12-01 09:43:16.500 335 12465.98 67.35 54456.18 88888.00 2015-12-01 09:43:16.625 335 12465.90 67.30 54456.15 88888.00 2015-12-01 09:43:16.750 335 12465.88 67.33 54456.15 88888.00 2015-12-01 09:43:16.875 335 12465.90 67.38 54456.18 88888.00 2015-12-01 09:43:17.000 335 12465.90 67.35 54456.15 88888.00 2015-12-01 09:43:17.125 335 12465.80 67.33 54456.18 88888.00 2015-12-01 09:43:17.250 335 12465.75 67.33 54456.18 88888.00 2015-12-01 09:43:17.375 335 12465.90 67.38 54456.15 88888.00 2015-12-01 09:43:17.500 335 12465.90 67.42 54456.15 88888.00 2015-12-01 09:43:17.625 335 12465.88 67.42 54456.18 88888.00 2015-12-01 09:43:17.750 335 12465.88 67.42 54456.18 88888.00 2015-12-01 09:43:17.875 335 12465.83 67.42 54456.15 88888.00 2015-12-01 09:43:18.000 335 12465.77 67.45 54456.18 88888.00 2015-12-01 09:43:18.125 335 12465.77 67.45 54456.20 88888.00 2015-12-01 09:43:18.250 335 12465.73 67.47 54456.20 88888.00 2015-12-01 09:43:18.375 335 12465.77 67.50 54456.18 88888.00 2015-12-01 09:43:18.500 335 12465.77 67.50 54456.22 88888.00 2015-12-01 09:43:18.625 335 12465.77 67.47 54456.22 88888.00 2015-12-01 09:43:18.750 335 12465.73 67.53 54456.22 88888.00 2015-12-01 09:43:18.875 335 12465.70 67.53 54456.20 88888.00 2015-12-01 09:43:19.000 335 12465.65 67.53 54456.20 88888.00 2015-12-01 09:43:19.125 335 12465.65 67.53 54456.25 88888.00 2015-12-01 09:43:19.250 335 12465.65 67.53 54456.25 88888.00 2015-12-01 09:43:19.375 335 12465.65 67.55 54456.25 88888.00 2015-12-01 09:43:19.500 335 12465.67 67.53 54456.25 88888.00 2015-12-01 09:43:19.625 335 12465.73 67.55 54456.28 88888.00 2015-12-01 09:43:19.750 335 12465.77 67.55 54456.28 88888.00 2015-12-01 09:43:19.875 335 12465.77 67.55 54456.22 88888.00 2015-12-01 09:43:20.000 335 12465.70 67.55 54456.20 88888.00 2015-12-01 09:43:20.125 335 12465.67 67.58 54456.25 88888.00 2015-12-01 09:43:20.250 335 12465.65 67.60 54456.25 88888.00 2015-12-01 09:43:20.375 335 12465.67 67.58 54456.25 88888.00 2015-12-01 09:43:20.500 335 12465.70 67.58 54456.25 88888.00 2015-12-01 09:43:20.625 335 12465.70 67.62 54456.25 88888.00 2015-12-01 09:43:20.750 335 12465.62 67.62 54456.28 88888.00 2015-12-01 09:43:20.875 335 12465.60 67.67 54456.28 88888.00 2015-12-01 09:43:21.000 335 12465.58 67.65 54456.28 88888.00 2015-12-01 09:43:21.125 335 12465.60 67.67 54456.25 88888.00 2015-12-01 09:43:21.250 335 12465.55 67.70 54456.28 88888.00 2015-12-01 09:43:21.375 335 12465.55 67.72 54456.30 88888.00 2015-12-01 09:43:21.500 335 12465.58 67.70 54456.30 88888.00 2015-12-01 09:43:21.625 335 12465.60 67.67 54456.30 88888.00 2015-12-01 09:43:21.750 335 12465.58 67.70 54456.30 88888.00 2015-12-01 09:43:21.875 335 12465.58 67.70 54456.32 88888.00 2015-12-01 09:43:22.000 335 12465.55 67.72 54456.30 88888.00 2015-12-01 09:43:22.125 335 12465.45 67.70 54456.30 88888.00 2015-12-01 09:43:22.250 335 12465.42 67.72 54456.32 88888.00 2015-12-01 09:43:22.375 335 12465.42 67.75 54456.32 88888.00 2015-12-01 09:43:22.500 335 12465.33 67.75 54456.35 88888.00 2015-12-01 09:43:22.625 335 12465.35 67.75 54456.32 88888.00 2015-12-01 09:43:22.750 335 12465.38 67.78 54456.35 88888.00 2015-12-01 09:43:22.875 335 12465.38 67.78 54456.35 88888.00 2015-12-01 09:43:23.000 335 12465.38 67.78 54456.32 88888.00 2015-12-01 09:43:23.125 335 12465.30 67.78 54456.32 88888.00 2015-12-01 09:43:23.250 335 12465.27 67.80 54456.35 88888.00 2015-12-01 09:43:23.375 335 12465.33 67.80 54456.35 88888.00 2015-12-01 09:43:23.500 335 12465.33 67.83 54456.35 88888.00 2015-12-01 09:43:23.625 335 12465.33 67.83 54456.35 88888.00 2015-12-01 09:43:23.750 335 12465.30 67.83 54456.35 88888.00 2015-12-01 09:43:23.875 335 12465.27 67.88 54456.38 88888.00 2015-12-01 09:43:24.000 335 12465.27 67.88 54456.38 88888.00 2015-12-01 09:43:24.125 335 12465.27 67.85 54456.38 88888.00 2015-12-01 09:43:24.250 335 12465.20 67.75 54456.38 88888.00 2015-12-01 09:43:24.375 335 12465.20 67.75 54456.38 88888.00 2015-12-01 09:43:24.500 335 12465.12 67.80 54456.40 88888.00 2015-12-01 09:43:24.625 335 12465.10 67.83 54456.40 88888.00 2015-12-01 09:43:24.750 335 12465.12 67.85 54456.40 88888.00 2015-12-01 09:43:24.875 335 12465.15 67.85 54456.35 88888.00 2015-12-01 09:43:25.000 335 12465.10 67.88 54456.38 88888.00 2015-12-01 09:43:25.125 335 12465.10 67.92 54456.40 88888.00 2015-12-01 09:43:25.250 335 12464.98 67.95 54456.38 88888.00 2015-12-01 09:43:25.375 335 12464.98 67.95 54456.40 88888.00 2015-12-01 09:43:25.500 335 12464.95 67.95 54456.40 88888.00 2015-12-01 09:43:25.625 335 12464.95 67.95 54456.40 88888.00 2015-12-01 09:43:25.750 335 12464.95 67.97 54456.40 88888.00 2015-12-01 09:43:25.875 335 12464.95 68.00 54456.43 88888.00 2015-12-01 09:43:26.000 335 12464.98 68.00 54456.40 88888.00 2015-12-01 09:43:26.125 335 12464.98 68.00 54456.43 88888.00 2015-12-01 09:43:26.250 335 12464.92 68.03 54456.43 88888.00 2015-12-01 09:43:26.375 335 12464.90 68.05 54456.43 88888.00 2015-12-01 09:43:26.500 335 12464.88 68.10 54456.43 88888.00 2015-12-01 09:43:26.625 335 12464.88 68.10 54456.43 88888.00 2015-12-01 09:43:26.750 335 12464.85 68.10 54456.45 88888.00 2015-12-01 09:43:26.875 335 12464.83 68.12 54456.45 88888.00 2015-12-01 09:43:27.000 335 12464.85 68.10 54456.43 88888.00 2015-12-01 09:43:27.125 335 12464.85 68.10 54456.45 88888.00 2015-12-01 09:43:27.250 335 12464.73 68.10 54456.47 88888.00 2015-12-01 09:43:27.375 335 12464.73 68.15 54456.50 88888.00 2015-12-01 09:43:27.500 335 12464.73 68.20 54456.50 88888.00 2015-12-01 09:43:27.625 335 12464.67 68.22 54456.50 88888.00 2015-12-01 09:43:27.750 335 12464.67 68.22 54456.50 88888.00 2015-12-01 09:43:27.875 335 12464.67 68.20 54456.47 88888.00 2015-12-01 09:43:28.000 335 12464.62 68.20 54456.47 88888.00 2015-12-01 09:43:28.125 335 12464.55 68.25 54456.53 88888.00 2015-12-01 09:43:28.250 335 12464.58 68.22 54456.53 88888.00 2015-12-01 09:43:28.375 335 12464.60 68.25 54456.50 88888.00 2015-12-01 09:43:28.500 335 12464.58 68.28 54456.53 88888.00 2015-12-01 09:43:28.625 335 12464.55 68.28 54456.50 88888.00 2015-12-01 09:43:28.750 335 12464.42 68.28 54456.50 88888.00 2015-12-01 09:43:28.875 335 12464.42 68.30 54456.53 88888.00 2015-12-01 09:43:29.000 335 12464.48 68.30 54456.50 88888.00 2015-12-01 09:43:29.125 335 12464.38 68.33 54456.50 88888.00 2015-12-01 09:43:29.250 335 12464.27 68.30 54456.50 88888.00 2015-12-01 09:43:29.375 335 12464.30 68.33 54456.55 88888.00 2015-12-01 09:43:29.500 335 12464.33 68.35 54456.55 88888.00 2015-12-01 09:43:29.625 335 12464.38 68.40 54456.55 88888.00 2015-12-01 09:43:29.750 335 12464.38 68.38 54456.55 88888.00 2015-12-01 09:43:29.875 335 12464.35 68.35 54456.55 88888.00 2015-12-01 09:43:30.000 335 12464.27 68.38 54456.53 88888.00 2015-12-01 09:43:30.125 335 12464.17 68.38 54456.55 88888.00 2015-12-01 09:43:30.250 335 12464.17 68.38 54456.57 88888.00 2015-12-01 09:43:30.375 335 12464.15 68.38 54456.55 88888.00 2015-12-01 09:43:30.500 335 12464.10 68.40 54456.53 88888.00 2015-12-01 09:43:30.625 335 12464.08 68.42 54456.55 88888.00 2015-12-01 09:43:30.750 335 12464.05 68.40 54456.60 88888.00 2015-12-01 09:43:30.875 335 12464.05 68.40 54456.57 88888.00 2015-12-01 09:43:31.000 335 12464.02 68.42 54456.57 88888.00 2015-12-01 09:43:31.125 335 12464.00 68.42 54456.57 88888.00 2015-12-01 09:43:31.250 335 12463.95 68.42 54456.60 88888.00 2015-12-01 09:43:31.375 335 12463.98 68.45 54456.57 88888.00 2015-12-01 09:43:31.500 335 12463.98 68.50 54456.57 88888.00 2015-12-01 09:43:31.625 335 12464.00 68.53 54456.60 88888.00 2015-12-01 09:43:31.750 335 12463.95 68.47 54456.60 88888.00 2015-12-01 09:43:31.875 335 12463.88 68.45 54456.57 88888.00 2015-12-01 09:43:32.000 335 12463.88 68.50 54456.57 88888.00 2015-12-01 09:43:32.125 335 12463.83 68.53 54456.62 88888.00 2015-12-01 09:43:32.250 335 12463.80 68.53 54456.60 88888.00 2015-12-01 09:43:32.375 335 12463.80 68.55 54456.60 88888.00 2015-12-01 09:43:32.500 335 12463.80 68.55 54456.60 88888.00 2015-12-01 09:43:32.625 335 12463.83 68.58 54456.60 88888.00 2015-12-01 09:43:32.750 335 12463.77 68.53 54456.60 88888.00 2015-12-01 09:43:32.875 335 12463.73 68.55 54456.62 88888.00 2015-12-01 09:43:33.000 335 12463.70 68.55 54456.62 88888.00 2015-12-01 09:43:33.125 335 12463.70 68.55 54456.62 88888.00 2015-12-01 09:43:33.250 335 12463.67 68.47 54456.65 88888.00 2015-12-01 09:43:33.375 335 12463.67 68.50 54456.65 88888.00 2015-12-01 09:43:33.500 335 12463.70 68.53 54456.62 88888.00 2015-12-01 09:43:33.625 335 12463.62 68.55 54456.65 88888.00 2015-12-01 09:43:33.750 335 12463.52 68.55 54456.62 88888.00 2015-12-01 09:43:33.875 335 12463.45 68.55 54456.62 88888.00 2015-12-01 09:43:34.000 335 12463.52 68.53 54456.57 88888.00 2015-12-01 09:43:34.125 335 12463.58 68.55 54456.60 88888.00 2015-12-01 09:43:34.250 335 12463.55 68.55 54456.65 88888.00 2015-12-01 09:43:34.375 335 12463.52 68.58 54456.62 88888.00 2015-12-01 09:43:34.500 335 12463.45 68.62 54456.65 88888.00 2015-12-01 09:43:34.625 335 12463.38 68.58 54456.65 88888.00 2015-12-01 09:43:34.750 335 12463.38 68.60 54456.65 88888.00 2015-12-01 09:43:34.875 335 12463.35 68.60 54456.62 88888.00 2015-12-01 09:43:35.000 335 12463.30 68.55 54456.62 88888.00 2015-12-01 09:43:35.125 335 12463.27 68.55 54456.65 88888.00 2015-12-01 09:43:35.250 335 12463.20 68.53 54456.70 88888.00 2015-12-01 09:43:35.375 335 12463.25 68.55 54456.70 88888.00 2015-12-01 09:43:35.500 335 12463.23 68.58 54456.72 88888.00 2015-12-01 09:43:35.625 335 12463.23 68.55 54456.70 88888.00 2015-12-01 09:43:35.750 335 12463.25 68.55 54456.68 88888.00 2015-12-01 09:43:35.875 335 12463.27 68.53 54456.68 88888.00 2015-12-01 09:43:36.000 335 12463.23 68.58 54456.68 88888.00 2015-12-01 09:43:36.125 335 12463.23 68.60 54456.70 88888.00 2015-12-01 09:43:36.250 335 12463.17 68.58 54456.70 88888.00 2015-12-01 09:43:36.375 335 12463.15 68.58 54456.68 88888.00 2015-12-01 09:43:36.500 335 12463.08 68.55 54456.70 88888.00 2015-12-01 09:43:36.625 335 12463.10 68.62 54456.70 88888.00 2015-12-01 09:43:36.750 335 12463.10 68.62 54456.70 88888.00 2015-12-01 09:43:36.875 335 12463.08 68.60 54456.72 88888.00 2015-12-01 09:43:37.000 335 12463.05 68.58 54456.70 88888.00 2015-12-01 09:43:37.125 335 12463.02 68.55 54456.65 88888.00 2015-12-01 09:43:37.250 335 12463.05 68.55 54456.70 88888.00 2015-12-01 09:43:37.375 335 12463.05 68.58 54456.72 88888.00 2015-12-01 09:43:37.500 335 12462.98 68.60 54456.72 88888.00 2015-12-01 09:43:37.625 335 12462.98 68.58 54456.72 88888.00 2015-12-01 09:43:37.750 335 12462.88 68.55 54456.72 88888.00 2015-12-01 09:43:37.875 335 12462.90 68.55 54456.72 88888.00 2015-12-01 09:43:38.000 335 12462.95 68.58 54456.72 88888.00 2015-12-01 09:43:38.125 335 12462.88 68.55 54456.70 88888.00 2015-12-01 09:43:38.250 335 12462.77 68.58 54456.72 88888.00 2015-12-01 09:43:38.375 335 12462.83 68.60 54456.72 88888.00 2015-12-01 09:43:38.500 335 12462.83 68.62 54456.75 88888.00 2015-12-01 09:43:38.625 335 12462.73 68.60 54456.75 88888.00 2015-12-01 09:43:38.750 335 12462.73 68.58 54456.75 88888.00 2015-12-01 09:43:38.875 335 12462.67 68.58 54456.72 88888.00 2015-12-01 09:43:39.000 335 12462.65 68.60 54456.72 88888.00 2015-12-01 09:43:39.125 335 12462.67 68.60 54456.75 88888.00 2015-12-01 09:43:39.250 335 12462.62 68.60 54456.75 88888.00 2015-12-01 09:43:39.375 335 12462.62 68.60 54456.75 88888.00 2015-12-01 09:43:39.500 335 12462.60 68.60 54456.75 88888.00 2015-12-01 09:43:39.625 335 12462.65 68.60 54456.72 88888.00 2015-12-01 09:43:39.750 335 12462.60 68.60 54456.72 88888.00 2015-12-01 09:43:39.875 335 12462.60 68.62 54456.72 88888.00 2015-12-01 09:43:40.000 335 12462.58 68.65 54456.72 88888.00 2015-12-01 09:43:40.125 335 12462.55 68.70 54456.72 88888.00 2015-12-01 09:43:40.250 335 12462.48 68.70 54456.75 88888.00 2015-12-01 09:43:40.375 335 12462.50 68.72 54456.75 88888.00 2015-12-01 09:43:40.500 335 12462.48 68.72 54456.75 88888.00 2015-12-01 09:43:40.625 335 12462.42 68.72 54456.72 88888.00 2015-12-01 09:43:40.750 335 12462.35 68.72 54456.72 88888.00 2015-12-01 09:43:40.875 335 12462.38 68.72 54456.72 88888.00 2015-12-01 09:43:41.000 335 12462.40 68.78 54456.70 88888.00 2015-12-01 09:43:41.125 335 12462.45 68.80 54456.72 88888.00 2015-12-01 09:43:41.250 335 12462.42 68.80 54456.72 88888.00 2015-12-01 09:43:41.375 335 12462.42 68.83 54456.70 88888.00 2015-12-01 09:43:41.500 335 12462.40 68.83 54456.70 88888.00 2015-12-01 09:43:41.625 335 12462.38 68.85 54456.68 88888.00 2015-12-01 09:43:41.750 335 12462.33 68.85 54456.70 88888.00 2015-12-01 09:43:41.875 335 12462.33 68.83 54456.72 88888.00 2015-12-01 09:43:42.000 335 12462.27 68.83 54456.70 88888.00 2015-12-01 09:43:42.125 335 12462.27 68.85 54456.70 88888.00 2015-12-01 09:43:42.250 335 12462.25 68.90 54456.72 88888.00 2015-12-01 09:43:42.375 335 12462.27 68.90 54456.70 88888.00 2015-12-01 09:43:42.500 335 12462.27 68.92 54456.68 88888.00 2015-12-01 09:43:42.625 335 12462.30 68.92 54456.68 88888.00 2015-12-01 09:43:42.750 335 12462.23 68.92 54456.68 88888.00 2015-12-01 09:43:42.875 335 12462.20 68.97 54456.68 88888.00 2015-12-01 09:43:43.000 335 12462.23 69.00 54456.70 88888.00 2015-12-01 09:43:43.125 335 12462.23 69.03 54456.68 88888.00 2015-12-01 09:43:43.250 335 12462.17 69.00 54456.68 88888.00 2015-12-01 09:43:43.375 335 12462.12 69.00 54456.68 88888.00 2015-12-01 09:43:43.500 335 12462.08 69.03 54456.70 88888.00 2015-12-01 09:43:43.625 335 12462.17 69.03 54456.72 88888.00 2015-12-01 09:43:43.750 335 12462.17 69.08 54456.70 88888.00 2015-12-01 09:43:43.875 335 12462.23 69.12 54456.70 88888.00 2015-12-01 09:43:44.000 335 12462.25 69.15 54456.70 88888.00 2015-12-01 09:43:44.125 335 12462.20 69.15 54456.70 88888.00 2015-12-01 09:43:44.250 335 12462.15 69.17 54456.70 88888.00 2015-12-01 09:43:44.375 335 12462.20 69.22 54456.72 88888.00 2015-12-01 09:43:44.500 335 12462.20 69.25 54456.68 88888.00 2015-12-01 09:43:44.625 335 12462.17 69.22 54456.65 88888.00 2015-12-01 09:43:44.750 335 12462.17 69.30 54456.65 88888.00 2015-12-01 09:43:44.875 335 12462.15 69.33 54456.65 88888.00 2015-12-01 09:43:45.000 335 12462.08 69.33 54456.65 88888.00 2015-12-01 09:43:45.125 335 12462.08 69.35 54456.65 88888.00 2015-12-01 09:43:45.250 335 12462.02 69.33 54456.65 88888.00 2015-12-01 09:43:45.375 335 12462.02 69.33 54456.68 88888.00 2015-12-01 09:43:45.500 335 12462.08 69.33 54456.68 88888.00 2015-12-01 09:43:45.625 335 12462.08 69.35 54456.65 88888.00 2015-12-01 09:43:45.750 335 12462.05 69.35 54456.62 88888.00 2015-12-01 09:43:45.875 335 12462.02 69.35 54456.62 88888.00 2015-12-01 09:43:46.000 335 12462.05 69.40 54456.62 88888.00 2015-12-01 09:43:46.125 335 12462.00 69.42 54456.62 88888.00 2015-12-01 09:43:46.250 335 12462.00 69.47 54456.62 88888.00 2015-12-01 09:43:46.375 335 12462.05 69.47 54456.62 88888.00 2015-12-01 09:43:46.500 335 12462.05 69.47 54456.62 88888.00 2015-12-01 09:43:46.625 335 12462.02 69.45 54456.62 88888.00 2015-12-01 09:43:46.750 335 12462.05 69.45 54456.62 88888.00 2015-12-01 09:43:46.875 335 12462.10 69.45 54456.65 88888.00 2015-12-01 09:43:47.000 335 12462.02 69.45 54456.60 88888.00 2015-12-01 09:43:47.125 335 12461.95 69.47 54456.62 88888.00 2015-12-01 09:43:47.250 335 12461.95 69.47 54456.65 88888.00 2015-12-01 09:43:47.375 335 12461.98 69.45 54456.62 88888.00 2015-12-01 09:43:47.500 335 12462.00 69.45 54456.62 88888.00 2015-12-01 09:43:47.625 335 12461.92 69.47 54456.62 88888.00 2015-12-01 09:43:47.750 335 12461.95 69.50 54456.62 88888.00 2015-12-01 09:43:47.875 335 12461.92 69.50 54456.65 88888.00 2015-12-01 09:43:48.000 335 12461.92 69.47 54456.65 88888.00 2015-12-01 09:43:48.125 335 12461.92 69.45 54456.68 88888.00 2015-12-01 09:43:48.250 335 12461.92 69.45 54456.68 88888.00 2015-12-01 09:43:48.375 335 12462.00 69.50 54456.65 88888.00 2015-12-01 09:43:48.500 335 12461.92 69.53 54456.62 88888.00 2015-12-01 09:43:48.625 335 12461.83 69.55 54456.65 88888.00 2015-12-01 09:43:48.750 335 12461.85 69.53 54456.65 88888.00 2015-12-01 09:43:48.875 335 12461.80 69.55 54456.62 88888.00 2015-12-01 09:43:49.000 335 12461.80 69.53 54456.62 88888.00 2015-12-01 09:43:49.125 335 12461.80 69.53 54456.65 88888.00 2015-12-01 09:43:49.250 335 12461.77 69.55 54456.65 88888.00 2015-12-01 09:43:49.375 335 12461.80 69.55 54456.65 88888.00 2015-12-01 09:43:49.500 335 12461.85 69.55 54456.65 88888.00 2015-12-01 09:43:49.625 335 12461.80 69.55 54456.62 88888.00 2015-12-01 09:43:49.750 335 12461.70 69.55 54456.65 88888.00 2015-12-01 09:43:49.875 335 12461.67 69.58 54456.65 88888.00 2015-12-01 09:43:50.000 335 12461.67 69.58 54456.65 88888.00 2015-12-01 09:43:50.125 335 12461.62 69.58 54456.68 88888.00 2015-12-01 09:43:50.250 335 12461.58 69.58 54456.68 88888.00 2015-12-01 09:43:50.375 335 12461.60 69.58 54456.65 88888.00 2015-12-01 09:43:50.500 335 12461.55 69.60 54456.65 88888.00 2015-12-01 09:43:50.625 335 12461.60 69.62 54456.68 88888.00 2015-12-01 09:43:50.750 335 12461.60 69.60 54456.68 88888.00 2015-12-01 09:43:50.875 335 12461.58 69.60 54456.65 88888.00 2015-12-01 09:43:51.000 335 12461.62 69.60 54456.65 88888.00 2015-12-01 09:43:51.125 335 12461.60 69.62 54456.68 88888.00 2015-12-01 09:43:51.250 335 12461.55 69.60 54456.68 88888.00 2015-12-01 09:43:51.375 335 12461.58 69.60 54456.68 88888.00 2015-12-01 09:43:51.500 335 12461.58 69.60 54456.68 88888.00 2015-12-01 09:43:51.625 335 12461.60 69.60 54456.65 88888.00 2015-12-01 09:43:51.750 335 12461.60 69.62 54456.62 88888.00 2015-12-01 09:43:51.875 335 12461.60 69.62 54456.65 88888.00 2015-12-01 09:43:52.000 335 12461.58 69.62 54456.65 88888.00 2015-12-01 09:43:52.125 335 12461.52 69.62 54456.65 88888.00 2015-12-01 09:43:52.250 335 12461.48 69.65 54456.65 88888.00 2015-12-01 09:43:52.375 335 12461.55 69.62 54456.65 88888.00 2015-12-01 09:43:52.500 335 12461.60 69.62 54456.60 88888.00 2015-12-01 09:43:52.625 335 12461.60 69.60 54456.62 88888.00 2015-12-01 09:43:52.750 335 12461.62 69.65 54456.65 88888.00 2015-12-01 09:43:52.875 335 12461.62 69.65 54456.62 88888.00 2015-12-01 09:43:53.000 335 12461.65 69.67 54456.62 88888.00 2015-12-01 09:43:53.125 335 12461.62 69.65 54456.62 88888.00 2015-12-01 09:43:53.250 335 12461.60 69.62 54456.62 88888.00 2015-12-01 09:43:53.375 335 12461.58 69.62 54456.62 88888.00 2015-12-01 09:43:53.500 335 12461.52 69.75 54456.65 88888.00 2015-12-01 09:43:53.625 335 12461.50 69.80 54456.65 88888.00 2015-12-01 09:43:53.750 335 12461.50 69.83 54456.65 88888.00 2015-12-01 09:43:53.875 335 12461.48 69.80 54456.62 88888.00 2015-12-01 09:43:54.000 335 12461.48 69.80 54456.60 88888.00 2015-12-01 09:43:54.125 335 12461.50 69.78 54456.60 88888.00 2015-12-01 09:43:54.250 335 12461.40 69.78 54456.65 88888.00 2015-12-01 09:43:54.375 335 12461.45 69.83 54456.68 88888.00 2015-12-01 09:43:54.500 335 12461.45 69.85 54456.68 88888.00 2015-12-01 09:43:54.625 335 12461.48 69.85 54456.65 88888.00 2015-12-01 09:43:54.750 335 12461.48 69.85 54456.65 88888.00 2015-12-01 09:43:54.875 335 12461.50 69.90 54456.65 88888.00 2015-12-01 09:43:55.000 335 12461.48 69.92 54456.68 88888.00 2015-12-01 09:43:55.125 335 12461.45 69.95 54456.65 88888.00 2015-12-01 09:43:55.250 335 12461.35 69.92 54456.65 88888.00 2015-12-01 09:43:55.375 335 12461.33 70.00 54456.68 88888.00 2015-12-01 09:43:55.500 335 12461.40 70.00 54456.65 88888.00 2015-12-01 09:43:55.625 335 12461.40 69.97 54456.68 88888.00 2015-12-01 09:43:55.750 335 12461.33 70.00 54456.65 88888.00 2015-12-01 09:43:55.875 335 12461.35 69.97 54456.65 88888.00 2015-12-01 09:43:56.000 335 12461.35 69.97 54456.62 88888.00 2015-12-01 09:43:56.125 335 12461.38 69.97 54456.62 88888.00 2015-12-01 09:43:56.250 335 12461.35 70.05 54456.68 88888.00 2015-12-01 09:43:56.375 335 12461.38 70.05 54456.68 88888.00 2015-12-01 09:43:56.500 335 12461.35 70.03 54456.68 88888.00 2015-12-01 09:43:56.625 335 12461.30 70.00 54456.65 88888.00 2015-12-01 09:43:56.750 335 12461.30 70.05 54456.65 88888.00 2015-12-01 09:43:56.875 335 12461.33 70.08 54456.68 88888.00 2015-12-01 09:43:57.000 335 12461.33 70.08 54456.65 88888.00 2015-12-01 09:43:57.125 335 12461.27 70.12 54456.68 88888.00 2015-12-01 09:43:57.250 335 12461.25 70.10 54456.68 88888.00 2015-12-01 09:43:57.375 335 12461.27 70.08 54456.68 88888.00 2015-12-01 09:43:57.500 335 12461.27 70.10 54456.70 88888.00 2015-12-01 09:43:57.625 335 12461.25 70.15 54456.68 88888.00 2015-12-01 09:43:57.750 335 12461.23 70.20 54456.68 88888.00 2015-12-01 09:43:57.875 335 12461.15 70.20 54456.65 88888.00 2015-12-01 09:43:58.000 335 12461.12 70.15 54456.65 88888.00 2015-12-01 09:43:58.125 335 12461.12 70.20 54456.68 88888.00 2015-12-01 09:43:58.250 335 12461.17 70.22 54456.70 88888.00 2015-12-01 09:43:58.375 335 12461.15 70.25 54456.70 88888.00 2015-12-01 09:43:58.500 335 12461.12 70.30 54456.70 88888.00 2015-12-01 09:43:58.625 335 12461.12 70.30 54456.70 88888.00 2015-12-01 09:43:58.750 335 12461.08 70.30 54456.70 88888.00 2015-12-01 09:43:58.875 335 12461.05 70.30 54456.68 88888.00 2015-12-01 09:43:59.000 335 12461.08 70.35 54456.68 88888.00 2015-12-01 09:43:59.125 335 12461.02 70.38 54456.70 88888.00 2015-12-01 09:43:59.250 335 12460.95 70.35 54456.70 88888.00 2015-12-01 09:43:59.375 335 12461.02 70.38 54456.68 88888.00 2015-12-01 09:43:59.500 335 12461.02 70.42 54456.70 88888.00 2015-12-01 09:43:59.625 335 12460.95 70.40 54456.70 88888.00 2015-12-01 09:43:59.750 335 12460.95 70.40 54456.70 88888.00 2015-12-01 09:43:59.875 335 12460.98 70.40 54456.70 88888.00 2015-12-01 09:44:00.000 335 12461.00 70.40 54456.68 88888.00 2015-12-01 09:44:00.125 335 12460.98 70.42 54456.70 88888.00 2015-12-01 09:44:00.250 335 12460.95 70.45 54456.72 88888.00 2015-12-01 09:44:00.375 335 12460.92 70.45 54456.75 88888.00 2015-12-01 09:44:00.500 335 12460.85 70.50 54456.70 88888.00 2015-12-01 09:44:00.625 335 12460.83 70.53 54456.70 88888.00 2015-12-01 09:44:00.750 335 12460.83 70.55 54456.72 88888.00 2015-12-01 09:44:00.875 335 12460.90 70.53 54456.70 88888.00 2015-12-01 09:44:01.000 335 12460.90 70.55 54456.70 88888.00 2015-12-01 09:44:01.125 335 12460.88 70.55 54456.68 88888.00 2015-12-01 09:44:01.250 335 12460.83 70.55 54456.68 88888.00 2015-12-01 09:44:01.375 335 12460.85 70.60 54456.70 88888.00 2015-12-01 09:44:01.500 335 12460.80 70.62 54456.72 88888.00 2015-12-01 09:44:01.625 335 12460.80 70.65 54456.72 88888.00 2015-12-01 09:44:01.750 335 12460.80 70.67 54456.75 88888.00 2015-12-01 09:44:01.875 335 12460.80 70.70 54456.72 88888.00 2015-12-01 09:44:02.000 335 12460.77 70.75 54456.72 88888.00 2015-12-01 09:44:02.125 335 12460.80 70.78 54456.72 88888.00 2015-12-01 09:44:02.250 335 12460.77 70.75 54456.72 88888.00 2015-12-01 09:44:02.375 335 12460.80 70.72 54456.72 88888.00 2015-12-01 09:44:02.500 335 12460.75 70.75 54456.72 88888.00 2015-12-01 09:44:02.625 335 12460.67 70.78 54456.75 88888.00 2015-12-01 09:44:02.750 335 12460.62 70.80 54456.72 88888.00 2015-12-01 09:44:02.875 335 12460.62 70.83 54456.72 88888.00 2015-12-01 09:44:03.000 335 12460.60 70.80 54456.72 88888.00 2015-12-01 09:44:03.125 335 12460.62 70.83 54456.72 88888.00 2015-12-01 09:44:03.250 335 12460.62 70.85 54456.78 88888.00 2015-12-01 09:44:03.375 335 12460.65 70.85 54456.75 88888.00 2015-12-01 09:44:03.500 335 12460.58 70.83 54456.75 88888.00 2015-12-01 09:44:03.625 335 12460.58 70.88 54456.75 88888.00 2015-12-01 09:44:03.750 335 12460.58 70.88 54456.75 88888.00 2015-12-01 09:44:03.875 335 12460.52 70.88 54456.75 88888.00 2015-12-01 09:44:04.000 335 12460.52 70.88 54456.75 88888.00 2015-12-01 09:44:04.125 335 12460.50 70.92 54456.75 88888.00 2015-12-01 09:44:04.250 335 12460.52 70.95 54456.75 88888.00 2015-12-01 09:44:04.375 335 12460.52 70.97 54456.75 88888.00 2015-12-01 09:44:04.500 335 12460.50 70.92 54456.75 88888.00 2015-12-01 09:44:04.625 335 12460.45 70.97 54456.75 88888.00 2015-12-01 09:44:04.750 335 12460.48 71.03 54456.78 88888.00 2015-12-01 09:44:04.875 335 12460.48 71.08 54456.75 88888.00 2015-12-01 09:44:05.000 335 12460.45 71.08 54456.75 88888.00 2015-12-01 09:44:05.125 335 12460.45 71.10 54456.78 88888.00 2015-12-01 09:44:05.250 335 12460.48 71.10 54456.80 88888.00 2015-12-01 09:44:05.375 335 12460.40 71.10 54456.78 88888.00 2015-12-01 09:44:05.500 335 12460.35 71.12 54456.75 88888.00 2015-12-01 09:44:05.625 335 12460.27 71.20 54456.78 88888.00 2015-12-01 09:44:05.750 335 12460.20 71.22 54456.80 88888.00 2015-12-01 09:44:05.875 335 12460.20 71.22 54456.80 88888.00 2015-12-01 09:44:06.000 335 12460.25 71.20 54456.78 88888.00 2015-12-01 09:44:06.125 335 12460.23 71.22 54456.78 88888.00 2015-12-01 09:44:06.250 335 12460.23 71.22 54456.80 88888.00 2015-12-01 09:44:06.375 335 12460.25 71.28 54456.80 88888.00 2015-12-01 09:44:06.500 335 12460.17 71.33 54456.82 88888.00 2015-12-01 09:44:06.625 335 12460.17 71.35 54456.82 88888.00 2015-12-01 09:44:06.750 335 12460.08 71.38 54456.80 88888.00 2015-12-01 09:44:06.875 335 12460.08 71.35 54456.80 88888.00 2015-12-01 09:44:07.000 335 12460.05 71.38 54456.80 88888.00 2015-12-01 09:44:07.125 335 12460.02 71.42 54456.82 88888.00 2015-12-01 09:44:07.250 335 12459.98 71.50 54456.85 88888.00 2015-12-01 09:44:07.375 335 12460.00 71.50 54456.82 88888.00 2015-12-01 09:44:07.500 335 12460.02 71.47 54456.82 88888.00 2015-12-01 09:44:07.625 335 12460.00 71.45 54456.80 88888.00 2015-12-01 09:44:07.750 335 12459.90 71.47 54456.85 88888.00 2015-12-01 09:44:07.875 335 12459.88 71.55 54456.82 88888.00 2015-12-01 09:44:08.000 335 12459.90 71.55 54456.82 88888.00 2015-12-01 09:44:08.125 335 12459.92 71.55 54456.85 88888.00 2015-12-01 09:44:08.250 335 12459.88 71.58 54456.85 88888.00 2015-12-01 09:44:08.375 335 12459.90 71.60 54456.82 88888.00 2015-12-01 09:44:08.500 335 12459.92 71.60 54456.82 88888.00 2015-12-01 09:44:08.625 335 12459.95 71.62 54456.82 88888.00 2015-12-01 09:44:08.750 335 12459.95 71.70 54456.85 88888.00 2015-12-01 09:44:08.875 335 12459.92 71.75 54456.85 88888.00 2015-12-01 09:44:09.000 335 12459.92 71.78 54456.85 88888.00 2015-12-01 09:44:09.125 335 12459.92 71.78 54456.82 88888.00 2015-12-01 09:44:09.250 335 12459.88 71.78 54456.85 88888.00 2015-12-01 09:44:09.375 335 12459.88 71.80 54456.85 88888.00 2015-12-01 09:44:09.500 335 12459.90 71.85 54456.85 88888.00 2015-12-01 09:44:09.625 335 12459.95 71.85 54456.88 88888.00 2015-12-01 09:44:09.750 335 12459.92 71.83 54456.88 88888.00 2015-12-01 09:44:09.875 335 12459.95 71.83 54456.88 88888.00 2015-12-01 09:44:10.000 335 12459.92 71.80 54456.88 88888.00 2015-12-01 09:44:10.125 335 12459.90 71.83 54456.88 88888.00 2015-12-01 09:44:10.250 335 12459.90 71.83 54456.85 88888.00 2015-12-01 09:44:10.375 335 12459.88 71.85 54456.88 88888.00 2015-12-01 09:44:10.500 335 12459.80 71.88 54456.88 88888.00 2015-12-01 09:44:10.625 335 12459.80 71.90 54456.88 88888.00 2015-12-01 09:44:10.750 335 12459.75 71.92 54456.85 88888.00 2015-12-01 09:44:10.875 335 12459.77 71.95 54456.82 88888.00 2015-12-01 09:44:11.000 335 12459.85 71.92 54456.82 88888.00 2015-12-01 09:44:11.125 335 12459.88 71.97 54456.88 88888.00 2015-12-01 09:44:11.250 335 12459.80 71.95 54456.88 88888.00 2015-12-01 09:44:11.375 335 12459.85 72.00 54456.85 88888.00 2015-12-01 09:44:11.500 335 12459.83 72.03 54456.85 88888.00 2015-12-01 09:44:11.625 335 12459.83 72.03 54456.85 88888.00 2015-12-01 09:44:11.750 335 12459.75 72.00 54456.90 88888.00 2015-12-01 09:44:11.875 335 12459.73 72.00 54456.88 88888.00 2015-12-01 09:44:12.000 335 12459.75 72.00 54456.88 88888.00 2015-12-01 09:44:12.125 335 12459.77 72.03 54456.90 88888.00 2015-12-01 09:44:12.250 335 12459.80 72.08 54456.90 88888.00 2015-12-01 09:44:12.375 335 12459.83 72.08 54456.88 88888.00 2015-12-01 09:44:12.500 335 12459.83 72.05 54456.90 88888.00 2015-12-01 09:44:12.625 335 12459.83 72.03 54456.88 88888.00 2015-12-01 09:44:12.750 335 12459.75 72.05 54456.85 88888.00 2015-12-01 09:44:12.875 335 12459.67 72.05 54456.88 88888.00 2015-12-01 09:44:13.000 335 12459.62 72.08 54456.85 88888.00 2015-12-01 09:44:13.125 335 12459.70 72.08 54456.88 88888.00 2015-12-01 09:44:13.250 335 12459.77 72.10 54456.88 88888.00 2015-12-01 09:44:13.375 335 12459.83 72.10 54456.85 88888.00 2015-12-01 09:44:13.500 335 12459.83 72.12 54456.85 88888.00 2015-12-01 09:44:13.625 335 12459.85 72.12 54456.82 88888.00 2015-12-01 09:44:13.750 335 12459.83 72.12 54456.82 88888.00 2015-12-01 09:44:13.875 335 12459.77 72.15 54456.82 88888.00 2015-12-01 09:44:14.000 335 12459.75 72.12 54456.82 88888.00 2015-12-01 09:44:14.125 335 12459.80 72.15 54456.88 88888.00 2015-12-01 09:44:14.250 335 12459.83 72.12 54456.85 88888.00 2015-12-01 09:44:14.375 335 12459.80 72.17 54456.85 88888.00 2015-12-01 09:44:14.500 335 12459.77 72.20 54456.85 88888.00 2015-12-01 09:44:14.625 335 12459.77 72.22 54456.82 88888.00 2015-12-01 09:44:14.750 335 12459.77 72.25 54456.82 88888.00 2015-12-01 09:44:14.875 335 12459.75 72.25 54456.82 88888.00 2015-12-01 09:44:15.000 335 12459.83 72.25 54456.82 88888.00 2015-12-01 09:44:15.125 335 12459.88 72.25 54456.85 88888.00 2015-12-01 09:44:15.250 335 12459.85 72.25 54456.85 88888.00 2015-12-01 09:44:15.375 335 12459.95 72.30 54456.85 88888.00 2015-12-01 09:44:15.500 335 12459.95 72.25 54456.82 88888.00 2015-12-01 09:44:15.625 335 12459.95 72.28 54456.85 88888.00 2015-12-01 09:44:15.750 335 12459.95 72.28 54456.85 88888.00 2015-12-01 09:44:15.875 335 12460.00 72.33 54456.82 88888.00 2015-12-01 09:44:16.000 335 12460.00 72.33 54456.82 88888.00 2015-12-01 09:44:16.125 335 12459.98 72.35 54456.85 88888.00 2015-12-01 09:44:16.250 335 12460.00 72.35 54456.85 88888.00 2015-12-01 09:44:16.375 335 12460.05 72.40 54456.85 88888.00 2015-12-01 09:44:16.500 335 12460.02 72.42 54456.85 88888.00 2015-12-01 09:44:16.625 335 12460.00 72.42 54456.82 88888.00 2015-12-01 09:44:16.750 335 12460.02 72.42 54456.82 88888.00 2015-12-01 09:44:16.875 335 12460.02 72.45 54456.85 88888.00 2015-12-01 09:44:17.000 335 12460.05 72.47 54456.82 88888.00 2015-12-01 09:44:17.125 335 12460.08 72.47 54456.82 88888.00 2015-12-01 09:44:17.250 335 12460.08 72.47 54456.85 88888.00 2015-12-01 09:44:17.375 335 12460.12 72.50 54456.82 88888.00 2015-12-01 09:44:17.500 335 12460.08 72.47 54456.80 88888.00 2015-12-01 09:44:17.625 335 12460.08 72.50 54456.80 88888.00 2015-12-01 09:44:17.750 335 12460.17 72.50 54456.80 88888.00 2015-12-01 09:44:17.875 335 12460.20 72.55 54456.80 88888.00 2015-12-01 09:44:18.000 335 12460.23 72.58 54456.78 88888.00 2015-12-01 09:44:18.125 335 12460.17 72.55 54456.80 88888.00 2015-12-01 09:44:18.250 335 12460.12 72.53 54456.82 88888.00 2015-12-01 09:44:18.375 335 12460.23 72.58 54456.85 88888.00 2015-12-01 09:44:18.500 335 12460.27 72.60 54456.82 88888.00 2015-12-01 09:44:18.625 335 12460.25 72.60 54456.82 88888.00 2015-12-01 09:44:18.750 335 12460.30 72.60 54456.80 88888.00 2015-12-01 09:44:18.875 335 12460.30 72.62 54456.80 88888.00 2015-12-01 09:44:19.000 335 12460.33 72.65 54456.78 88888.00 2015-12-01 09:44:19.125 335 12460.27 72.67 54456.80 88888.00 2015-12-01 09:44:19.250 335 12460.27 72.67 54456.80 88888.00 2015-12-01 09:44:19.375 335 12460.33 72.67 54456.75 88888.00 2015-12-01 09:44:19.500 335 12460.35 72.70 54456.78 88888.00 2015-12-01 09:44:19.625 335 12460.40 72.72 54456.78 88888.00 2015-12-01 09:44:19.750 335 12460.40 72.70 54456.78 88888.00 2015-12-01 09:44:19.875 335 12460.48 72.70 54456.78 88888.00 2015-12-01 09:44:20.000 335 12460.55 72.70 54456.78 88888.00 2015-12-01 09:44:20.125 335 12460.52 72.70 54456.78 88888.00 2015-12-01 09:44:20.250 335 12460.50 72.70 54456.78 88888.00 2015-12-01 09:44:20.375 335 12460.52 72.72 54456.80 88888.00 2015-12-01 09:44:20.500 335 12460.55 72.78 54456.80 88888.00 2015-12-01 09:44:20.625 335 12460.58 72.83 54456.78 88888.00 2015-12-01 09:44:20.750 335 12460.55 72.83 54456.78 88888.00 2015-12-01 09:44:20.875 335 12460.58 72.80 54456.78 88888.00 2015-12-01 09:44:21.000 335 12460.65 72.83 54456.78 88888.00 2015-12-01 09:44:21.125 335 12460.62 72.88 54456.78 88888.00 2015-12-01 09:44:21.250 335 12460.60 72.85 54456.80 88888.00 2015-12-01 09:44:21.375 335 12460.60 72.90 54456.80 88888.00 2015-12-01 09:44:21.500 335 12460.55 72.90 54456.78 88888.00 2015-12-01 09:44:21.625 335 12460.55 72.92 54456.78 88888.00 2015-12-01 09:44:21.750 335 12460.55 72.95 54456.78 88888.00 2015-12-01 09:44:21.875 335 12460.62 72.95 54456.80 88888.00 2015-12-01 09:44:22.000 335 12460.70 72.95 54456.80 88888.00 2015-12-01 09:44:22.125 335 12460.73 72.95 54456.80 88888.00 2015-12-01 09:44:22.250 335 12460.65 72.97 54456.78 88888.00 2015-12-01 09:44:22.375 335 12460.70 72.97 54456.75 88888.00 2015-12-01 09:44:22.500 335 12460.67 72.97 54456.78 88888.00 2015-12-01 09:44:22.625 335 12460.67 73.00 54456.80 88888.00 2015-12-01 09:44:22.750 335 12460.62 73.03 54456.78 88888.00 2015-12-01 09:44:22.875 335 12460.67 73.03 54456.78 88888.00 2015-12-01 09:44:23.000 335 12460.73 73.03 54456.78 88888.00 2015-12-01 09:44:23.125 335 12460.73 73.08 54456.80 88888.00 2015-12-01 09:44:23.250 335 12460.73 73.10 54456.82 88888.00 2015-12-01 09:44:23.375 335 12460.75 73.15 54456.82 88888.00 2015-12-01 09:44:23.500 335 12460.77 73.12 54456.80 88888.00 2015-12-01 09:44:23.625 335 12460.77 73.10 54456.80 88888.00 2015-12-01 09:44:23.750 335 12460.75 73.10 54456.78 88888.00 2015-12-01 09:44:23.875 335 12460.75 73.12 54456.80 88888.00 2015-12-01 09:44:24.000 335 12460.77 73.15 54456.78 88888.00 2015-12-01 09:44:24.125 335 12460.77 73.17 54456.80 88888.00 2015-12-01 09:44:24.250 335 12460.80 73.20 54456.78 88888.00 2015-12-01 09:44:24.375 335 12460.77 73.17 54456.78 88888.00 2015-12-01 09:44:24.500 335 12460.70 73.22 54456.78 88888.00 2015-12-01 09:44:24.625 335 12460.75 73.22 54456.80 88888.00 2015-12-01 09:44:24.750 335 12460.73 73.25 54456.80 88888.00 2015-12-01 09:44:24.875 335 12460.70 73.25 54456.78 88888.00 2015-12-01 09:44:25.000 335 12460.70 73.30 54456.75 88888.00 2015-12-01 09:44:25.125 335 12460.77 73.30 54456.75 88888.00 2015-12-01 09:44:25.250 335 12460.77 73.35 54456.80 88888.00 2015-12-01 09:44:25.375 335 12460.80 73.38 54456.80 88888.00 2015-12-01 09:44:25.500 335 12460.80 73.35 54456.80 88888.00 2015-12-01 09:44:25.625 335 12460.77 73.35 54456.78 88888.00 2015-12-01 09:44:25.750 335 12460.73 73.38 54456.78 88888.00 2015-12-01 09:44:25.875 335 12460.75 73.38 54456.80 88888.00 2015-12-01 09:44:26.000 335 12460.77 73.35 54456.82 88888.00 2015-12-01 09:44:26.125 335 12460.80 73.38 54456.82 88888.00 2015-12-01 09:44:26.250 335 12460.83 73.42 54456.82 88888.00 2015-12-01 09:44:26.375 335 12460.83 73.47 54456.82 88888.00 2015-12-01 09:44:26.500 335 12460.80 73.47 54456.82 88888.00 2015-12-01 09:44:26.625 335 12460.77 73.45 54456.82 88888.00 2015-12-01 09:44:26.750 335 12460.80 73.47 54456.80 88888.00 2015-12-01 09:44:26.875 335 12460.75 73.45 54456.80 88888.00 2015-12-01 09:44:27.000 335 12460.80 73.47 54456.80 88888.00 2015-12-01 09:44:27.125 335 12460.85 73.50 54456.82 88888.00 2015-12-01 09:44:27.250 335 12460.80 73.50 54456.85 88888.00 2015-12-01 09:44:27.375 335 12460.77 73.50 54456.82 88888.00 2015-12-01 09:44:27.500 335 12460.73 73.53 54456.80 88888.00 2015-12-01 09:44:27.625 335 12460.73 73.53 54456.80 88888.00 2015-12-01 09:44:27.750 335 12460.75 73.53 54456.82 88888.00 2015-12-01 09:44:27.875 335 12460.75 73.58 54456.82 88888.00 2015-12-01 09:44:28.000 335 12460.73 73.58 54456.85 88888.00 2015-12-01 09:44:28.125 335 12460.70 73.60 54456.85 88888.00 2015-12-01 09:44:28.250 335 12460.65 73.60 54456.88 88888.00 2015-12-01 09:44:28.375 335 12460.70 73.60 54456.88 88888.00 2015-12-01 09:44:28.500 335 12460.73 73.58 54456.85 88888.00 2015-12-01 09:44:28.625 335 12460.73 73.58 54456.88 88888.00 2015-12-01 09:44:28.750 335 12460.73 73.58 54456.88 88888.00 2015-12-01 09:44:28.875 335 12460.75 73.58 54456.88 88888.00 2015-12-01 09:44:29.000 335 12460.75 73.58 54456.85 88888.00 2015-12-01 09:44:29.125 335 12460.75 73.62 54456.88 88888.00 2015-12-01 09:44:29.250 335 12460.67 73.60 54456.90 88888.00 2015-12-01 09:44:29.375 335 12460.65 73.58 54456.93 88888.00 2015-12-01 09:44:29.500 335 12460.62 73.55 54456.90 88888.00 2015-12-01 09:44:29.625 335 12460.67 73.55 54456.90 88888.00 2015-12-01 09:44:29.750 335 12460.65 73.53 54456.90 88888.00 2015-12-01 09:44:29.875 335 12460.67 73.53 54456.90 88888.00 2015-12-01 09:44:30.000 335 12460.70 73.55 54456.93 88888.00 2015-12-01 09:44:30.125 335 12460.70 73.58 54456.95 88888.00 2015-12-01 09:44:30.250 335 12460.70 73.58 54456.93 88888.00 2015-12-01 09:44:30.375 335 12460.73 73.60 54456.90 88888.00 2015-12-01 09:44:30.500 335 12460.62 73.58 54456.93 88888.00 2015-12-01 09:44:30.625 335 12460.62 73.58 54456.90 88888.00 2015-12-01 09:44:30.750 335 12460.60 73.60 54456.93 88888.00 2015-12-01 09:44:30.875 335 12460.62 73.60 54456.93 88888.00 2015-12-01 09:44:31.000 335 12460.65 73.58 54456.93 88888.00 2015-12-01 09:44:31.125 335 12460.60 73.60 54456.93 88888.00 2015-12-01 09:44:31.250 335 12460.58 73.60 54456.95 88888.00 2015-12-01 09:44:31.375 335 12460.62 73.60 54456.95 88888.00 2015-12-01 09:44:31.500 335 12460.65 73.62 54456.93 88888.00 2015-12-01 09:44:31.625 335 12460.67 73.62 54456.97 88888.00 2015-12-01 09:44:31.750 335 12460.70 73.67 54457.00 88888.00 2015-12-01 09:44:31.875 335 12460.67 73.67 54457.00 88888.00 2015-12-01 09:44:32.000 335 12460.70 73.67 54456.95 88888.00 2015-12-01 09:44:32.125 335 12460.73 73.70 54456.97 88888.00 2015-12-01 09:44:32.250 335 12460.67 73.67 54457.00 88888.00 2015-12-01 09:44:32.375 335 12460.70 73.65 54457.00 88888.00 2015-12-01 09:44:32.500 335 12460.73 73.70 54457.03 88888.00 2015-12-01 09:44:32.625 335 12460.77 73.72 54457.00 88888.00 2015-12-01 09:44:32.750 335 12460.77 73.70 54457.00 88888.00 2015-12-01 09:44:32.875 335 12460.77 73.70 54457.03 88888.00 2015-12-01 09:44:33.000 335 12460.77 73.72 54457.00 88888.00 2015-12-01 09:44:33.125 335 12460.70 73.78 54457.03 88888.00 2015-12-01 09:44:33.250 335 12460.70 73.80 54457.03 88888.00 2015-12-01 09:44:33.375 335 12460.73 73.80 54457.03 88888.00 2015-12-01 09:44:33.500 335 12460.70 73.83 54457.03 88888.00 2015-12-01 09:44:33.625 335 12460.67 73.85 54457.05 88888.00 2015-12-01 09:44:33.750 335 12460.60 73.85 54457.05 88888.00 2015-12-01 09:44:33.875 335 12460.62 73.88 54457.05 88888.00 2015-12-01 09:44:34.000 335 12460.67 73.90 54457.07 88888.00 2015-12-01 09:44:34.125 335 12460.62 73.92 54457.07 88888.00 2015-12-01 09:44:34.250 335 12460.60 73.92 54457.05 88888.00 2015-12-01 09:44:34.375 335 12460.62 73.92 54457.07 88888.00 2015-12-01 09:44:34.500 335 12460.62 73.92 54457.07 88888.00 2015-12-01 09:44:34.625 335 12460.65 73.95 54457.07 88888.00 2015-12-01 09:44:34.750 335 12460.65 73.95 54457.07 88888.00 2015-12-01 09:44:34.875 335 12460.65 73.95 54457.10 88888.00 2015-12-01 09:44:35.000 335 12460.67 74.00 54457.10 88888.00 2015-12-01 09:44:35.125 335 12460.60 74.03 54457.12 88888.00 2015-12-01 09:44:35.250 335 12460.48 74.03 54457.12 88888.00 2015-12-01 09:44:35.375 335 12460.48 74.03 54457.12 88888.00 2015-12-01 09:44:35.500 335 12460.55 74.08 54457.15 88888.00 2015-12-01 09:44:35.625 335 12460.52 74.12 54457.12 88888.00 2015-12-01 09:44:35.750 335 12460.52 74.10 54457.12 88888.00 2015-12-01 09:44:35.875 335 12460.50 74.08 54457.15 88888.00 2015-12-01 09:44:36.000 335 12460.48 74.10 54457.18 88888.00 2015-12-01 09:44:36.125 335 12460.48 74.10 54457.18 88888.00 2015-12-01 09:44:36.250 335 12460.50 74.08 54457.18 88888.00 2015-12-01 09:44:36.375 335 12460.55 74.10 54457.18 88888.00 2015-12-01 09:44:36.500 335 12460.50 74.10 54457.18 88888.00 2015-12-01 09:44:36.625 335 12460.45 74.15 54457.18 88888.00 2015-12-01 09:44:36.750 335 12460.40 74.17 54457.18 88888.00 2015-12-01 09:44:36.875 335 12460.42 74.22 54457.20 88888.00 2015-12-01 09:44:37.000 335 12460.52 74.17 54457.20 88888.00 2015-12-01 09:44:37.125 335 12460.55 74.15 54457.18 88888.00 2015-12-01 09:44:37.250 335 12460.45 74.20 54457.20 88888.00 2015-12-01 09:44:37.375 335 12460.45 74.25 54457.20 88888.00 2015-12-01 09:44:37.500 335 12460.45 74.28 54457.20 88888.00 2015-12-01 09:44:37.625 335 12460.50 74.28 54457.15 88888.00 2015-12-01 09:44:37.750 335 12460.48 74.30 54457.20 88888.00 2015-12-01 09:44:37.875 335 12460.42 74.33 54457.20 88888.00 2015-12-01 09:44:38.000 335 12460.45 74.33 54457.20 88888.00 2015-12-01 09:44:38.125 335 12460.50 74.33 54457.20 88888.00 2015-12-01 09:44:38.250 335 12460.48 74.40 54457.20 88888.00 2015-12-01 09:44:38.375 335 12460.50 74.40 54457.25 88888.00 2015-12-01 09:44:38.500 335 12460.55 74.45 54457.25 88888.00 2015-12-01 09:44:38.625 335 12460.60 74.42 54457.20 88888.00 2015-12-01 09:44:38.750 335 12460.65 74.45 54457.20 88888.00 2015-12-01 09:44:38.875 335 12460.67 74.50 54457.22 88888.00 2015-12-01 09:44:39.000 335 12460.65 74.55 54457.22 88888.00 2015-12-01 09:44:39.125 335 12460.77 74.60 54457.25 88888.00 2015-12-01 09:44:39.250 335 12460.70 74.58 54457.25 88888.00 2015-12-01 09:44:39.375 335 12460.62 74.55 54457.22 88888.00 2015-12-01 09:44:39.500 335 12460.67 74.60 54457.22 88888.00 2015-12-01 09:44:39.625 335 12460.75 74.60 54457.25 88888.00 2015-12-01 09:44:39.750 335 12460.70 74.65 54457.28 88888.00 2015-12-01 09:44:39.875 335 12460.73 74.72 54457.28 88888.00 2015-12-01 09:44:40.000 335 12460.67 74.75 54457.28 88888.00 2015-12-01 09:44:40.125 335 12460.67 74.80 54457.30 88888.00 2015-12-01 09:44:40.250 335 12460.67 74.78 54457.30 88888.00 2015-12-01 09:44:40.375 335 12460.65 74.80 54457.28 88888.00 2015-12-01 09:44:40.500 335 12460.70 74.97 54457.38 88888.00 2015-12-01 09:44:40.625 335 12460.70 75.03 54457.40 88888.00 2015-12-01 09:44:40.750 335 12460.70 75.05 54457.43 88888.00 2015-12-01 09:44:40.875 335 12460.77 75.12 54457.43 88888.00 2015-12-01 09:44:41.000 335 12460.83 75.15 54457.43 88888.00 2015-12-01 09:44:41.125 335 12460.80 75.12 54457.45 88888.00 2015-12-01 09:44:41.250 335 12460.75 75.17 54457.43 88888.00 2015-12-01 09:44:41.375 335 12460.80 75.22 54457.43 88888.00 2015-12-01 09:44:41.500 335 12460.75 75.17 54457.32 88888.00 2015-12-01 09:44:41.625 335 12460.77 75.20 54457.35 88888.00 2015-12-01 09:44:41.750 335 12460.75 75.22 54457.38 88888.00 2015-12-01 09:44:41.875 335 12460.75 75.20 54457.38 88888.00 2015-12-01 09:44:42.000 335 12460.75 75.22 54457.35 88888.00 2015-12-01 09:44:42.125 335 12460.67 75.25 54457.38 88888.00 2015-12-01 09:44:42.250 335 12460.70 75.28 54457.38 88888.00 2015-12-01 09:44:42.375 335 12460.75 75.30 54457.35 88888.00 2015-12-01 09:44:42.500 335 12460.77 75.33 54457.38 88888.00 2015-12-01 09:44:42.625 335 12460.80 75.33 54457.38 88888.00 2015-12-01 09:44:42.750 335 12460.83 75.33 54457.40 88888.00 2015-12-01 09:44:42.875 335 12460.80 75.38 54457.40 88888.00 2015-12-01 09:44:43.000 335 12460.83 75.42 54457.43 88888.00 2015-12-01 09:44:43.125 335 12460.77 75.45 54457.43 88888.00 2015-12-01 09:44:43.250 335 12460.75 75.47 54457.40 88888.00 2015-12-01 09:44:43.375 335 12460.83 75.50 54457.43 88888.00 2015-12-01 09:44:43.500 335 12460.88 75.53 54457.43 88888.00 2015-12-01 09:44:43.625 335 12460.85 75.53 54457.45 88888.00 2015-12-01 09:44:43.750 335 12460.80 75.60 54457.47 88888.00 2015-12-01 09:44:43.875 335 12460.85 75.65 54457.50 88888.00 2015-12-01 09:44:44.000 335 12460.95 75.65 54457.45 88888.00 2015-12-01 09:44:44.125 335 12460.92 75.62 54457.45 88888.00 2015-12-01 09:44:44.250 335 12460.85 75.67 54457.45 88888.00 2015-12-01 09:44:44.375 335 12460.92 75.72 54457.47 88888.00 2015-12-01 09:44:44.500 335 12461.00 75.78 54457.47 88888.00 2015-12-01 09:44:44.625 335 12461.05 75.80 54457.47 88888.00 2015-12-01 09:44:44.750 335 12461.02 75.80 54457.45 88888.00 2015-12-01 09:44:44.875 335 12461.05 75.88 54457.45 88888.00 2015-12-01 09:44:45.000 335 12461.05 75.90 54457.47 88888.00 2015-12-01 09:44:45.125 335 12461.02 75.92 54457.47 88888.00 2015-12-01 09:44:45.250 335 12461.02 75.90 54457.47 88888.00 2015-12-01 09:44:45.375 335 12461.08 75.95 54457.47 88888.00 2015-12-01 09:44:45.500 335 12461.10 75.95 54457.50 88888.00 2015-12-01 09:44:45.625 335 12461.05 75.97 54457.55 88888.00 2015-12-01 09:44:45.750 335 12461.05 76.03 54457.55 88888.00 2015-12-01 09:44:45.875 335 12461.10 76.05 54457.53 88888.00 2015-12-01 09:44:46.000 335 12461.15 76.12 54457.53 88888.00 2015-12-01 09:44:46.125 335 12461.20 76.15 54457.53 88888.00 2015-12-01 09:44:46.250 335 12461.23 76.17 54457.57 88888.00 2015-12-01 09:44:46.375 335 12461.20 76.17 54457.57 88888.00 2015-12-01 09:44:46.500 335 12461.15 76.20 54457.55 88888.00 2015-12-01 09:44:46.625 335 12461.17 76.25 54457.57 88888.00 2015-12-01 09:44:46.750 335 12461.23 76.30 54457.57 88888.00 2015-12-01 09:44:46.875 335 12461.27 76.30 54457.60 88888.00 2015-12-01 09:44:47.000 335 12461.30 76.33 54457.57 88888.00 2015-12-01 09:44:47.125 335 12461.30 76.30 54457.60 88888.00 2015-12-01 09:44:47.250 335 12461.25 76.33 54457.60 88888.00 2015-12-01 09:44:47.375 335 12461.25 76.35 54457.60 88888.00 2015-12-01 09:44:47.500 335 12461.27 76.40 54457.60 88888.00 2015-12-01 09:44:47.625 335 12461.27 76.42 54457.62 88888.00 2015-12-01 09:44:47.750 335 12461.25 76.45 54457.65 88888.00 2015-12-01 09:44:47.875 335 12461.17 76.47 54457.65 88888.00 2015-12-01 09:44:48.000 335 12461.17 76.47 54457.62 88888.00 2015-12-01 09:44:48.125 335 12461.23 76.47 54457.65 88888.00 2015-12-01 09:44:48.250 335 12461.25 76.47 54457.65 88888.00 2015-12-01 09:44:48.375 335 12461.25 76.47 54457.62 88888.00 2015-12-01 09:44:48.500 335 12461.23 76.53 54457.68 88888.00 2015-12-01 09:44:48.625 335 12461.20 76.58 54457.70 88888.00 2015-12-01 09:44:48.750 335 12461.23 76.62 54457.68 88888.00 2015-12-01 09:44:48.875 335 12461.23 76.65 54457.68 88888.00 2015-12-01 09:44:49.000 335 12461.25 76.65 54457.68 88888.00 2015-12-01 09:44:49.125 335 12461.27 76.67 54457.70 88888.00 2015-12-01 09:44:49.250 335 12461.23 76.65 54457.70 88888.00 2015-12-01 09:44:49.375 335 12461.25 76.70 54457.72 88888.00 2015-12-01 09:44:49.500 335 12461.30 76.75 54457.72 88888.00 2015-12-01 09:44:49.625 335 12461.38 76.72 54457.70 88888.00 2015-12-01 09:44:49.750 335 12461.27 76.70 54457.70 88888.00 2015-12-01 09:44:49.875 335 12461.20 76.75 54457.72 88888.00 2015-12-01 09:44:50.000 335 12461.23 76.78 54457.75 88888.00 2015-12-01 09:44:50.125 335 12461.27 76.75 54457.78 88888.00 2015-12-01 09:44:50.250 335 12461.33 76.75 54457.78 88888.00 2015-12-01 09:44:50.375 335 12461.33 76.78 54457.75 88888.00 2015-12-01 09:44:50.500 335 12461.30 76.80 54457.75 88888.00 2015-12-01 09:44:50.625 335 12461.25 76.80 54457.78 88888.00 2015-12-01 09:44:50.750 335 12461.25 76.80 54457.75 88888.00 2015-12-01 09:44:50.875 335 12461.25 76.80 54457.75 88888.00 2015-12-01 09:44:51.000 335 12461.27 76.80 54457.78 88888.00 2015-12-01 09:44:51.125 335 12461.30 76.83 54457.80 88888.00 2015-12-01 09:44:51.250 335 12461.27 76.83 54457.80 88888.00 2015-12-01 09:44:51.375 335 12461.30 76.85 54457.80 88888.00 2015-12-01 09:44:51.500 335 12461.30 76.85 54457.80 88888.00 2015-12-01 09:44:51.625 335 12461.30 76.88 54457.85 88888.00 2015-12-01 09:44:51.750 335 12461.33 76.90 54457.82 88888.00 2015-12-01 09:44:51.875 335 12461.35 76.90 54457.85 88888.00 2015-12-01 09:44:52.000 335 12461.38 76.92 54457.85 88888.00 2015-12-01 09:44:52.125 335 12461.35 76.97 54457.88 88888.00 2015-12-01 09:44:52.250 335 12461.33 76.95 54457.90 88888.00 2015-12-01 09:44:52.375 335 12461.30 76.95 54457.90 88888.00 2015-12-01 09:44:52.500 335 12461.33 76.95 54457.88 88888.00 2015-12-01 09:44:52.625 335 12461.33 76.95 54457.85 88888.00 2015-12-01 09:44:52.750 335 12461.30 77.03 54457.90 88888.00 2015-12-01 09:44:52.875 335 12461.33 77.08 54457.93 88888.00 2015-12-01 09:44:53.000 335 12461.35 77.05 54457.88 88888.00 2015-12-01 09:44:53.125 335 12461.35 77.03 54457.88 88888.00 2015-12-01 09:44:53.250 335 12461.27 77.00 54457.88 88888.00 2015-12-01 09:44:53.375 335 12461.33 77.05 54457.90 88888.00 2015-12-01 09:44:53.500 335 12461.40 77.08 54457.90 88888.00 2015-12-01 09:44:53.625 335 12461.38 77.10 54457.90 88888.00 2015-12-01 09:44:53.750 335 12461.35 77.12 54457.90 88888.00 2015-12-01 09:44:53.875 335 12461.40 77.12 54457.90 88888.00 2015-12-01 09:44:54.000 335 12461.40 77.12 54457.88 88888.00 2015-12-01 09:44:54.125 335 12461.42 77.15 54457.93 88888.00 2015-12-01 09:44:54.250 335 12461.45 77.17 54457.95 88888.00 2015-12-01 09:44:54.375 335 12461.48 77.17 54457.95 88888.00 2015-12-01 09:44:54.500 335 12461.50 77.20 54457.97 88888.00 2015-12-01 09:44:54.625 335 12461.52 77.22 54457.97 88888.00 2015-12-01 09:44:54.750 335 12461.60 77.25 54458.00 88888.00 2015-12-01 09:44:54.875 335 12461.62 77.30 54457.97 88888.00 2015-12-01 09:44:55.000 335 12461.62 77.28 54457.97 88888.00 2015-12-01 09:44:55.125 335 12461.62 77.28 54458.00 88888.00 2015-12-01 09:44:55.250 335 12461.58 77.28 54458.00 88888.00 2015-12-01 09:44:55.375 335 12461.65 77.28 54458.00 88888.00 2015-12-01 09:44:55.500 335 12461.67 77.33 54458.00 88888.00 2015-12-01 09:44:55.625 335 12461.67 77.35 54458.03 88888.00 2015-12-01 09:44:55.750 335 12461.65 77.33 54458.03 88888.00 2015-12-01 09:44:55.875 335 12461.62 77.33 54458.05 88888.00 2015-12-01 09:44:56.000 335 12461.65 77.35 54458.03 88888.00 2015-12-01 09:44:56.125 335 12461.70 77.42 54458.05 88888.00 2015-12-01 09:44:56.250 335 12461.70 77.45 54458.07 88888.00 2015-12-01 09:44:56.375 335 12461.77 77.45 54458.07 88888.00 2015-12-01 09:44:56.500 335 12461.77 77.47 54458.07 88888.00 2015-12-01 09:44:56.625 335 12461.83 77.47 54458.07 88888.00 2015-12-01 09:44:56.750 335 12461.80 77.50 54458.10 88888.00 2015-12-01 09:44:56.875 335 12461.80 77.50 54458.10 88888.00 2015-12-01 09:44:57.000 335 12461.85 77.50 54458.07 88888.00 2015-12-01 09:44:57.125 335 12461.88 77.55 54458.10 88888.00 2015-12-01 09:44:57.250 335 12461.83 77.53 54458.12 88888.00 2015-12-01 09:44:57.375 335 12461.90 77.58 54458.10 88888.00 2015-12-01 09:44:57.500 335 12461.90 77.60 54458.07 88888.00 2015-12-01 09:44:57.625 335 12461.88 77.60 54458.07 88888.00 2015-12-01 09:44:57.750 335 12461.95 77.62 54458.07 88888.00 2015-12-01 09:44:57.875 335 12461.95 77.60 54458.10 88888.00 2015-12-01 09:44:58.000 335 12461.90 77.60 54458.10 88888.00 2015-12-01 09:44:58.125 335 12461.88 77.62 54458.10 88888.00 2015-12-01 09:44:58.250 335 12461.95 77.62 54458.12 88888.00 2015-12-01 09:44:58.375 335 12462.02 77.65 54458.12 88888.00 2015-12-01 09:44:58.500 335 12461.95 77.65 54458.15 88888.00 2015-12-01 09:44:58.625 335 12461.85 77.65 54458.12 88888.00 2015-12-01 09:44:58.750 335 12461.85 77.65 54458.12 88888.00 2015-12-01 09:44:58.875 335 12461.88 77.65 54458.12 88888.00 2015-12-01 09:44:59.000 335 12461.95 77.65 54458.12 88888.00 2015-12-01 09:44:59.125 335 12461.98 77.67 54458.15 88888.00 2015-12-01 09:44:59.250 335 12461.95 77.70 54458.18 88888.00 2015-12-01 09:44:59.375 335 12461.98 77.70 54458.18 88888.00 2015-12-01 09:44:59.500 335 12461.98 77.72 54458.18 88888.00 2015-12-01 09:44:59.625 335 12462.00 77.75 54458.18 88888.00 2015-12-01 09:44:59.750 335 12461.98 77.78 54458.18 88888.00 2015-12-01 09:44:59.875 335 12461.98 77.78 54458.20 88888.00 2015-12-01 09:45:00.000 335 12461.95 77.78 54458.22 88888.00 2015-12-01 09:45:00.125 335 12461.95 77.80 54458.25 88888.00 2015-12-01 09:45:00.250 335 12461.98 77.80 54458.22 88888.00 2015-12-01 09:45:00.375 335 12462.00 77.78 54458.22 88888.00 2015-12-01 09:45:00.500 335 12462.02 77.78 54458.20 88888.00 2015-12-01 09:45:00.625 335 12462.10 77.83 54458.25 88888.00 2015-12-01 09:45:00.750 335 12461.98 77.88 54458.28 88888.00 2015-12-01 09:45:00.875 335 12461.92 77.85 54458.25 88888.00 2015-12-01 09:45:01.000 335 12461.95 77.85 54458.22 88888.00 2015-12-01 09:45:01.125 335 12462.02 77.85 54458.25 88888.00 2015-12-01 09:45:01.250 335 12462.00 77.90 54458.28 88888.00 2015-12-01 09:45:01.375 335 12462.00 77.95 54458.30 88888.00 2015-12-01 09:45:01.500 335 12462.10 77.90 54458.30 88888.00 2015-12-01 09:45:01.625 335 12462.12 77.92 54458.30 88888.00 2015-12-01 09:45:01.750 335 12462.20 77.97 54458.30 88888.00 2015-12-01 09:45:01.875 335 12462.25 77.97 54458.32 88888.00 2015-12-01 09:45:02.000 335 12462.17 78.00 54458.30 88888.00 2015-12-01 09:45:02.125 335 12462.17 78.00 54458.32 88888.00 2015-12-01 09:45:02.250 335 12462.15 78.03 54458.32 88888.00 2015-12-01 09:45:02.375 335 12462.20 78.05 54458.30 88888.00 2015-12-01 09:45:02.500 335 12462.20 78.08 54458.32 88888.00 2015-12-01 09:45:02.625 335 12462.20 78.10 54458.32 88888.00 2015-12-01 09:45:02.750 335 12462.20 78.15 54458.35 88888.00 2015-12-01 09:45:02.875 335 12462.23 78.15 54458.38 88888.00 2015-12-01 09:45:03.000 335 12462.27 78.12 54458.40 88888.00 2015-12-01 09:45:03.125 335 12462.23 78.17 54458.38 88888.00 2015-12-01 09:45:03.250 335 12462.20 78.20 54458.38 88888.00 2015-12-01 09:45:03.375 335 12462.23 78.25 54458.38 88888.00 2015-12-01 09:45:03.500 335 12462.23 78.28 54458.38 88888.00 2015-12-01 09:45:03.625 335 12462.23 78.28 54458.40 88888.00 2015-12-01 09:45:03.750 335 12462.25 78.28 54458.40 88888.00 2015-12-01 09:45:03.875 335 12462.25 78.33 54458.40 88888.00 2015-12-01 09:45:04.000 335 12462.25 78.33 54458.43 88888.00 2015-12-01 09:45:04.125 335 12462.27 78.35 54458.45 88888.00 2015-12-01 09:45:04.250 335 12462.33 78.33 54458.43 88888.00 2015-12-01 09:45:04.375 335 12462.35 78.35 54458.43 88888.00 2015-12-01 09:45:04.500 335 12462.38 78.35 54458.45 88888.00 2015-12-01 09:45:04.625 335 12462.40 78.40 54458.45 88888.00 2015-12-01 09:45:04.750 335 12462.38 78.45 54458.47 88888.00 2015-12-01 09:45:04.875 335 12462.40 78.50 54458.45 88888.00 2015-12-01 09:45:05.000 335 12462.38 78.53 54458.45 88888.00 2015-12-01 09:45:05.125 335 12462.40 78.55 54458.47 88888.00 2015-12-01 09:45:05.250 335 12462.42 78.55 54458.50 88888.00 2015-12-01 09:45:05.375 335 12462.50 78.53 54458.50 88888.00 2015-12-01 09:45:05.500 335 12462.52 78.50 54458.50 88888.00 2015-12-01 09:45:05.625 335 12462.42 78.53 54458.53 88888.00 2015-12-01 09:45:05.750 335 12462.42 78.55 54458.50 88888.00 2015-12-01 09:45:05.875 335 12462.48 78.55 54458.53 88888.00 2015-12-01 09:45:06.000 335 12462.50 78.58 54458.55 88888.00 2015-12-01 09:45:06.125 335 12462.52 78.58 54458.55 88888.00 2015-12-01 09:45:06.250 335 12462.52 78.60 54458.57 88888.00 2015-12-01 09:45:06.375 335 12462.55 78.60 54458.55 88888.00 2015-12-01 09:45:06.500 335 12462.50 78.60 54458.57 88888.00 2015-12-01 09:45:06.625 335 12462.50 78.62 54458.60 88888.00 2015-12-01 09:45:06.750 335 12462.50 78.70 54458.62 88888.00 2015-12-01 09:45:06.875 335 12462.58 78.72 54458.62 88888.00 2015-12-01 09:45:07.000 335 12462.55 78.67 54458.60 88888.00 2015-12-01 09:45:07.125 335 12462.50 78.67 54458.62 88888.00 2015-12-01 09:45:07.250 335 12462.45 78.72 54458.65 88888.00 2015-12-01 09:45:07.375 335 12462.52 78.72 54458.65 88888.00 2015-12-01 09:45:07.500 335 12462.55 78.78 54458.68 88888.00 2015-12-01 09:45:07.625 335 12462.58 78.78 54458.65 88888.00 2015-12-01 09:45:07.750 335 12462.52 78.80 54458.65 88888.00 2015-12-01 09:45:07.875 335 12462.48 78.78 54458.70 88888.00 2015-12-01 09:45:08.000 335 12462.50 78.78 54458.68 88888.00 2015-12-01 09:45:08.125 335 12462.52 78.85 54458.68 88888.00 2015-12-01 09:45:08.250 335 12462.48 78.85 54458.70 88888.00 2015-12-01 09:45:08.375 335 12462.50 78.85 54458.65 88888.00 2015-12-01 09:45:08.500 335 12462.50 78.85 54458.68 88888.00 2015-12-01 09:45:08.625 335 12462.58 78.85 54458.72 88888.00 2015-12-01 09:45:08.750 335 12462.58 78.85 54458.72 88888.00 2015-12-01 09:45:08.875 335 12462.48 78.85 54458.72 88888.00 2015-12-01 09:45:09.000 335 12462.45 78.85 54458.70 88888.00 2015-12-01 09:45:09.125 335 12462.50 78.88 54458.75 88888.00 2015-12-01 09:45:09.250 335 12462.48 78.90 54458.78 88888.00 2015-12-01 09:45:09.375 335 12462.52 78.95 54458.78 88888.00 2015-12-01 09:45:09.500 335 12462.48 78.95 54458.78 88888.00 2015-12-01 09:45:09.625 335 12462.42 78.92 54458.80 88888.00 2015-12-01 09:45:09.750 335 12462.45 78.90 54458.80 88888.00 2015-12-01 09:45:09.875 335 12462.52 78.95 54458.82 88888.00 2015-12-01 09:45:10.000 335 12462.58 79.03 54458.82 88888.00 2015-12-01 09:45:10.125 335 12462.65 79.03 54458.88 88888.00 2015-12-01 09:45:10.250 335 12462.60 79.03 54458.90 88888.00 2015-12-01 09:45:10.375 335 12462.58 79.03 54458.90 88888.00 2015-12-01 09:45:10.500 335 12462.58 79.08 54458.88 88888.00 2015-12-01 09:45:10.625 335 12462.55 79.05 54458.90 88888.00 2015-12-01 09:45:10.750 335 12462.50 79.08 54458.90 88888.00 2015-12-01 09:45:10.875 335 12462.50 79.10 54458.93 88888.00 2015-12-01 09:45:11.000 335 12462.52 79.12 54458.90 88888.00 2015-12-01 09:45:11.125 335 12462.58 79.15 54458.90 88888.00 2015-12-01 09:45:11.250 335 12462.58 79.15 54458.93 88888.00 2015-12-01 09:45:11.375 335 12462.67 79.20 54458.95 88888.00 2015-12-01 09:45:11.500 335 12462.65 79.22 54458.95 88888.00 2015-12-01 09:45:11.625 335 12462.58 79.25 54458.97 88888.00 2015-12-01 09:45:11.750 335 12462.60 79.25 54458.95 88888.00 2015-12-01 09:45:11.875 335 12462.65 79.22 54458.95 88888.00 2015-12-01 09:45:12.000 335 12462.75 79.30 54458.95 88888.00 2015-12-01 09:45:12.125 335 12462.80 79.35 54458.97 88888.00 2015-12-01 09:45:12.250 335 12462.75 79.38 54459.00 88888.00 2015-12-01 09:45:12.375 335 12462.77 79.42 54458.97 88888.00 2015-12-01 09:45:12.500 335 12462.80 79.42 54459.00 88888.00 2015-12-01 09:45:12.625 335 12462.80 79.45 54458.97 88888.00 2015-12-01 09:45:12.750 335 12462.80 79.47 54458.97 88888.00 2015-12-01 09:45:12.875 335 12462.77 79.50 54459.00 88888.00 2015-12-01 09:45:13.000 335 12462.80 79.53 54459.00 88888.00 2015-12-01 09:45:13.125 335 12462.85 79.58 54459.03 88888.00 2015-12-01 09:45:13.250 335 12462.80 79.58 54459.05 88888.00 2015-12-01 09:45:13.375 335 12462.88 79.60 54459.07 88888.00 2015-12-01 09:45:13.500 335 12462.83 79.60 54459.07 88888.00 2015-12-01 09:45:13.625 335 12462.85 79.65 54459.07 88888.00 2015-12-01 09:45:13.750 335 12462.95 79.67 54459.10 88888.00 2015-12-01 09:45:13.875 335 12462.92 79.65 54459.07 88888.00 2015-12-01 09:45:14.000 335 12462.95 79.67 54459.07 88888.00 2015-12-01 09:45:14.125 335 12462.98 79.70 54459.07 88888.00 2015-12-01 09:45:14.250 335 12462.98 79.70 54459.10 88888.00 2015-12-01 09:45:14.375 335 12463.05 79.67 54459.07 88888.00 2015-12-01 09:45:14.500 335 12463.05 79.75 54459.12 88888.00 2015-12-01 09:45:14.625 335 12463.02 79.83 54459.12 88888.00 2015-12-01 09:45:14.750 335 12462.95 79.80 54459.12 88888.00 2015-12-01 09:45:14.875 335 12462.98 79.83 54459.12 88888.00 2015-12-01 09:45:15.000 335 12463.02 79.85 54459.12 88888.00 2015-12-01 09:45:15.125 335 12463.08 79.90 54459.12 88888.00 2015-12-01 09:45:15.250 335 12463.10 79.95 54459.18 88888.00 2015-12-01 09:45:15.375 335 12463.10 79.97 54459.18 88888.00 2015-12-01 09:45:15.500 335 12463.10 79.95 54459.18 88888.00 2015-12-01 09:45:15.625 335 12463.10 79.97 54459.18 88888.00 2015-12-01 09:45:15.750 335 12463.15 80.00 54459.18 88888.00 2015-12-01 09:45:15.875 335 12463.17 80.00 54459.20 88888.00 2015-12-01 09:45:16.000 335 12463.15 80.03 54459.20 88888.00 2015-12-01 09:45:16.125 335 12463.15 80.05 54459.20 88888.00 2015-12-01 09:45:16.250 335 12463.08 80.10 54459.25 88888.00 2015-12-01 09:45:16.375 335 12463.12 80.15 54459.25 88888.00 2015-12-01 09:45:16.500 335 12463.10 80.15 54459.25 88888.00 2015-12-01 09:45:16.625 335 12463.05 80.17 54459.25 88888.00 2015-12-01 09:45:16.750 335 12463.08 80.20 54459.28 88888.00 2015-12-01 09:45:16.875 335 12463.15 80.20 54459.30 88888.00 2015-12-01 09:45:17.000 335 12463.17 80.25 54459.28 88888.00 2015-12-01 09:45:17.125 335 12463.23 80.25 54459.30 88888.00 2015-12-01 09:45:17.250 335 12463.27 80.28 54459.32 88888.00 2015-12-01 09:45:17.375 335 12463.27 80.30 54459.35 88888.00 2015-12-01 09:45:17.500 335 12463.20 80.35 54459.38 88888.00 2015-12-01 09:45:17.625 335 12463.17 80.35 54459.38 88888.00 2015-12-01 09:45:17.750 335 12463.25 80.38 54459.38 88888.00 2015-12-01 09:45:17.875 335 12463.23 80.38 54459.38 88888.00 2015-12-01 09:45:18.000 335 12463.15 80.40 54459.35 88888.00 2015-12-01 09:45:18.125 335 12463.17 80.42 54459.38 88888.00 2015-12-01 09:45:18.250 335 12463.17 80.45 54459.40 88888.00 2015-12-01 09:45:18.375 335 12463.23 80.45 54459.38 88888.00 2015-12-01 09:45:18.500 335 12463.25 80.47 54459.40 88888.00 2015-12-01 09:45:18.625 335 12463.23 80.45 54459.43 88888.00 2015-12-01 09:45:18.750 335 12463.25 80.50 54459.47 88888.00 2015-12-01 09:45:18.875 335 12463.30 80.53 54459.47 88888.00 2015-12-01 09:45:19.000 335 12463.33 80.55 54459.47 88888.00 2015-12-01 09:45:19.125 335 12463.27 80.55 54459.50 88888.00 2015-12-01 09:45:19.250 335 12463.25 80.55 54459.50 88888.00 2015-12-01 09:45:19.375 335 12463.23 80.58 54459.50 88888.00 2015-12-01 09:45:19.500 335 12463.23 80.60 54459.55 88888.00 2015-12-01 09:45:19.625 335 12463.25 80.62 54459.57 88888.00 2015-12-01 09:45:19.750 335 12463.23 80.62 54459.57 88888.00 2015-12-01 09:45:19.875 335 12463.27 80.67 54459.57 88888.00 2015-12-01 09:45:20.000 335 12463.25 80.67 54459.55 88888.00 2015-12-01 09:45:20.125 335 12463.23 80.67 54459.57 88888.00 2015-12-01 09:45:20.250 335 12463.25 80.67 54459.60 88888.00 2015-12-01 09:45:20.375 335 12463.30 80.72 54459.62 88888.00 2015-12-01 09:45:20.500 335 12463.33 80.72 54459.60 88888.00 2015-12-01 09:45:20.625 335 12463.30 80.72 54459.57 88888.00 2015-12-01 09:45:20.750 335 12463.35 80.72 54459.62 88888.00 2015-12-01 09:45:20.875 335 12463.33 80.72 54459.65 88888.00 2015-12-01 09:45:21.000 335 12463.20 80.75 54459.68 88888.00 2015-12-01 09:45:21.125 335 12463.17 80.75 54459.70 88888.00 2015-12-01 09:45:21.250 335 12463.20 80.70 54459.72 88888.00 2015-12-01 09:45:21.375 335 12463.25 80.67 54459.68 88888.00 2015-12-01 09:45:21.500 335 12463.25 80.65 54459.70 88888.00 2015-12-01 09:45:21.625 335 12463.23 80.67 54459.70 88888.00 2015-12-01 09:45:21.750 335 12463.20 80.72 54459.70 88888.00 2015-12-01 09:45:21.875 335 12463.15 80.75 54459.72 88888.00 2015-12-01 09:45:22.000 335 12463.10 80.78 54459.72 88888.00 2015-12-01 09:45:22.125 335 12463.10 80.80 54459.72 88888.00 2015-12-01 09:45:22.250 335 12463.10 80.75 54459.78 88888.00 2015-12-01 09:45:22.375 335 12463.12 80.78 54459.75 88888.00 2015-12-01 09:45:22.500 335 12463.08 80.83 54459.78 88888.00 2015-12-01 09:45:22.625 335 12463.10 80.85 54459.80 88888.00 2015-12-01 09:45:22.750 335 12463.08 80.85 54459.82 88888.00 2015-12-01 09:45:22.875 335 12463.10 80.83 54459.82 88888.00 2015-12-01 09:45:23.000 335 12463.10 80.85 54459.82 88888.00 2015-12-01 09:45:23.125 335 12463.15 80.90 54459.88 88888.00 2015-12-01 09:45:23.250 335 12463.15 80.90 54459.90 88888.00 2015-12-01 09:45:23.375 335 12463.17 80.90 54459.90 88888.00 2015-12-01 09:45:23.500 335 12463.12 80.95 54459.90 88888.00 2015-12-01 09:45:23.625 335 12463.12 80.95 54459.90 88888.00 2015-12-01 09:45:23.750 335 12463.10 80.95 54459.90 88888.00 2015-12-01 09:45:23.875 335 12463.10 80.97 54459.90 88888.00 2015-12-01 09:45:24.000 335 12463.15 81.00 54459.90 88888.00 2015-12-01 09:45:24.125 335 12463.17 81.03 54459.95 88888.00 2015-12-01 09:45:24.250 335 12463.20 81.03 54459.97 88888.00 2015-12-01 09:45:24.375 335 12463.17 81.03 54459.95 88888.00 2015-12-01 09:45:24.500 335 12463.17 81.00 54459.95 88888.00 2015-12-01 09:45:24.625 335 12463.20 81.08 54459.97 88888.00 2015-12-01 09:45:24.750 335 12463.20 81.10 54460.00 88888.00 2015-12-01 09:45:24.875 335 12463.17 81.12 54460.00 88888.00 2015-12-01 09:45:25.000 335 12463.15 81.10 54460.00 88888.00 2015-12-01 09:45:25.125 335 12463.20 81.12 54460.03 88888.00 2015-12-01 09:45:25.250 335 12463.20 81.17 54460.00 88888.00 2015-12-01 09:45:25.375 335 12463.23 81.17 54460.00 88888.00 2015-12-01 09:45:25.500 335 12463.23 81.12 54460.03 88888.00 2015-12-01 09:45:25.625 335 12463.23 81.12 54460.03 88888.00 2015-12-01 09:45:25.750 335 12463.27 81.15 54460.03 88888.00 2015-12-01 09:45:25.875 335 12463.27 81.15 54460.07 88888.00 2015-12-01 09:45:26.000 335 12463.25 81.17 54460.07 88888.00 2015-12-01 09:45:26.125 335 12463.20 81.20 54460.07 88888.00 2015-12-01 09:45:26.250 335 12463.25 81.20 54460.10 88888.00 2015-12-01 09:45:26.375 335 12463.27 81.22 54460.10 88888.00 2015-12-01 09:45:26.500 335 12463.33 81.28 54460.07 88888.00 2015-12-01 09:45:26.625 335 12463.33 81.30 54460.10 88888.00 2015-12-01 09:45:26.750 335 12463.35 81.28 54460.12 88888.00 2015-12-01 09:45:26.875 335 12463.38 81.30 54460.15 88888.00 2015-12-01 09:45:27.000 335 12463.38 81.28 54460.10 88888.00 2015-12-01 09:45:27.125 335 12463.40 81.35 54460.12 88888.00 2015-12-01 09:45:27.250 335 12463.40 81.38 54460.15 88888.00 2015-12-01 09:45:27.375 335 12463.48 81.40 54460.18 88888.00 2015-12-01 09:45:27.500 335 12463.50 81.40 54460.18 88888.00 2015-12-01 09:45:27.625 335 12463.50 81.42 54460.15 88888.00 2015-12-01 09:45:27.750 335 12463.50 81.47 54460.15 88888.00 2015-12-01 09:45:27.875 335 12463.48 81.47 54460.15 88888.00 2015-12-01 09:45:28.000 335 12463.50 81.47 54460.18 88888.00 2015-12-01 09:45:28.125 335 12463.60 81.50 54460.20 88888.00 2015-12-01 09:45:28.250 335 12463.65 81.53 54460.22 88888.00 2015-12-01 09:45:28.375 335 12463.70 81.55 54460.25 88888.00 2015-12-01 09:45:28.500 335 12463.62 81.60 54460.22 88888.00 2015-12-01 09:45:28.625 335 12463.67 81.65 54460.20 88888.00 2015-12-01 09:45:28.750 335 12463.75 81.65 54460.20 88888.00 2015-12-01 09:45:28.875 335 12463.77 81.67 54460.22 88888.00 2015-12-01 09:45:29.000 335 12463.83 81.67 54460.22 88888.00 2015-12-01 09:45:29.125 335 12463.77 81.72 54460.25 88888.00 2015-12-01 09:45:29.250 335 12463.75 81.75 54460.30 88888.00 2015-12-01 09:45:29.375 335 12463.85 81.80 54460.32 88888.00 2015-12-01 09:45:29.500 335 12463.92 81.83 54460.32 88888.00 2015-12-01 09:45:29.625 335 12463.92 81.85 54460.32 88888.00 2015-12-01 09:45:29.750 335 12463.95 81.85 54460.32 88888.00 2015-12-01 09:45:29.875 335 12464.02 81.90 54460.32 88888.00 2015-12-01 09:45:30.000 335 12464.05 81.95 54460.32 88888.00 2015-12-01 09:45:30.125 335 12464.05 81.95 54460.35 88888.00 2015-12-01 09:45:30.250 335 12464.00 81.95 54460.35 88888.00 2015-12-01 09:45:30.375 335 12463.98 82.00 54460.38 88888.00 2015-12-01 09:45:30.500 335 12464.00 82.05 54460.38 88888.00 2015-12-01 09:45:30.625 335 12464.05 82.10 54460.40 88888.00 2015-12-01 09:45:30.750 335 12464.08 82.12 54460.40 88888.00 2015-12-01 09:45:30.875 335 12464.10 82.15 54460.40 88888.00 2015-12-01 09:45:31.000 335 12464.12 82.15 54460.40 88888.00 2015-12-01 09:45:31.125 335 12464.12 82.15 54460.40 88888.00 2015-12-01 09:45:31.250 335 12464.05 82.12 54460.43 88888.00 2015-12-01 09:45:31.375 335 12464.10 82.15 54460.43 88888.00 2015-12-01 09:45:31.500 335 12464.17 82.17 54460.43 88888.00 2015-12-01 09:45:31.625 335 12464.15 82.20 54460.43 88888.00 2015-12-01 09:45:31.750 335 12464.17 82.22 54460.43 88888.00 2015-12-01 09:45:31.875 335 12464.12 82.22 54460.47 88888.00 2015-12-01 09:45:32.000 335 12464.15 82.28 54460.47 88888.00 2015-12-01 09:45:32.125 335 12464.15 82.28 54460.47 88888.00 2015-12-01 09:45:32.250 335 12464.17 82.28 54460.47 88888.00 2015-12-01 09:45:32.375 335 12464.20 82.33 54460.50 88888.00 2015-12-01 09:45:32.500 335 12464.27 82.38 54460.47 88888.00 2015-12-01 09:45:32.625 335 12464.25 82.38 54460.47 88888.00 2015-12-01 09:45:32.750 335 12464.17 82.35 54460.50 88888.00 2015-12-01 09:45:32.875 335 12464.15 82.38 54460.53 88888.00 2015-12-01 09:45:33.000 335 12464.20 82.40 54460.57 88888.00 2015-12-01 09:45:33.125 335 12464.27 82.42 54460.53 88888.00 2015-12-01 09:45:33.250 335 12464.25 82.40 54460.57 88888.00 2015-12-01 09:45:33.375 335 12464.25 82.38 54460.55 88888.00 2015-12-01 09:45:33.500 335 12464.27 82.40 54460.57 88888.00 2015-12-01 09:45:33.625 335 12464.27 82.45 54460.62 88888.00 2015-12-01 09:45:33.750 335 12464.27 82.47 54460.60 88888.00 2015-12-01 09:45:33.875 335 12464.25 82.45 54460.62 88888.00 2015-12-01 09:45:34.000 335 12464.23 82.45 54460.65 88888.00 2015-12-01 09:45:34.125 335 12464.23 82.47 54460.70 88888.00 2015-12-01 09:45:34.250 335 12464.27 82.50 54460.70 88888.00 2015-12-01 09:45:34.375 335 12464.42 82.47 54460.70 88888.00 2015-12-01 09:45:34.500 335 12464.45 82.47 54460.68 88888.00 2015-12-01 09:45:34.625 335 12464.40 82.45 54460.70 88888.00 2015-12-01 09:45:34.750 335 12464.40 82.53 54460.70 88888.00 2015-12-01 09:45:34.875 335 12464.42 82.55 54460.70 88888.00 2015-12-01 09:45:35.000 335 12464.38 82.58 54460.70 88888.00 2015-12-01 09:45:35.125 335 12464.40 82.58 54460.70 88888.00 2015-12-01 09:45:35.250 335 12464.42 82.58 54460.75 88888.00 2015-12-01 09:45:35.375 335 12464.50 82.60 54460.78 88888.00 2015-12-01 09:45:35.500 335 12464.55 82.62 54460.78 88888.00 2015-12-01 09:45:35.625 335 12464.52 82.60 54460.78 88888.00 2015-12-01 09:45:35.750 335 12464.50 82.62 54460.78 88888.00 2015-12-01 09:45:35.875 335 12464.48 82.62 54460.80 88888.00 2015-12-01 09:45:36.000 335 12464.42 82.62 54460.82 88888.00 2015-12-01 09:45:36.125 335 12464.45 82.67 54460.85 88888.00 2015-12-01 09:45:36.250 335 12464.48 82.67 54460.85 88888.00 2015-12-01 09:45:36.375 335 12464.52 82.67 54460.82 88888.00 2015-12-01 09:45:36.500 335 12464.50 82.72 54460.88 88888.00 2015-12-01 09:45:36.625 335 12464.55 82.75 54460.90 88888.00 2015-12-01 09:45:36.750 335 12464.55 82.75 54460.90 88888.00 2015-12-01 09:45:36.875 335 12464.58 82.75 54460.90 88888.00 2015-12-01 09:45:37.000 335 12464.67 82.78 54460.88 88888.00 2015-12-01 09:45:37.125 335 12464.73 82.80 54460.90 88888.00 2015-12-01 09:45:37.250 335 12464.67 82.78 54460.93 88888.00 2015-12-01 09:45:37.375 335 12464.65 82.78 54460.93 88888.00 2015-12-01 09:45:37.500 335 12464.58 82.78 54460.93 88888.00 2015-12-01 09:45:37.625 335 12464.60 82.80 54460.93 88888.00 2015-12-01 09:45:37.750 335 12464.67 82.80 54460.93 88888.00 2015-12-01 09:45:37.875 335 12464.65 82.80 54460.93 88888.00 2015-12-01 09:45:38.000 335 12464.65 82.83 54460.93 88888.00 2015-12-01 09:45:38.125 335 12464.67 82.85 54460.97 88888.00 2015-12-01 09:45:38.250 335 12464.65 82.85 54461.00 88888.00 2015-12-01 09:45:38.375 335 12464.73 82.88 54461.00 88888.00 2015-12-01 09:45:38.500 335 12464.67 82.85 54461.00 88888.00 2015-12-01 09:45:38.625 335 12464.75 82.88 54461.00 88888.00 2015-12-01 09:45:38.750 335 12464.75 82.90 54461.05 88888.00 2015-12-01 09:45:38.875 335 12464.77 82.90 54461.07 88888.00 2015-12-01 09:45:39.000 335 12464.77 82.85 54461.05 88888.00 2015-12-01 09:45:39.125 335 12464.80 82.88 54461.05 88888.00 2015-12-01 09:45:39.250 335 12464.85 82.90 54461.07 88888.00 2015-12-01 09:45:39.375 335 12464.88 82.95 54461.10 88888.00 2015-12-01 09:45:39.500 335 12464.83 82.88 54461.10 88888.00 2015-12-01 09:45:39.625 335 12464.83 82.88 54461.10 88888.00 2015-12-01 09:45:39.750 335 12464.80 82.95 54461.15 88888.00 2015-12-01 09:45:39.875 335 12464.80 82.97 54461.15 88888.00 2015-12-01 09:45:40.000 335 12464.83 83.00 54461.15 88888.00 2015-12-01 09:45:40.125 335 12464.88 83.03 54461.20 88888.00 2015-12-01 09:45:40.250 335 12464.92 83.00 54461.18 88888.00 2015-12-01 09:45:40.375 335 12464.95 83.00 54461.18 88888.00 2015-12-01 09:45:40.500 335 12464.98 83.00 54461.15 88888.00 2015-12-01 09:45:40.625 335 12464.98 83.03 54461.18 88888.00 2015-12-01 09:45:40.750 335 12464.92 83.05 54461.20 88888.00 2015-12-01 09:45:40.875 335 12464.92 83.05 54461.22 88888.00 2015-12-01 09:45:41.000 335 12464.92 83.10 54461.22 88888.00 2015-12-01 09:45:41.125 335 12464.95 83.10 54461.25 88888.00 2015-12-01 09:45:41.250 335 12465.00 83.08 54461.28 88888.00 2015-12-01 09:45:41.375 335 12465.05 83.10 54461.28 88888.00 2015-12-01 09:45:41.500 335 12465.12 83.12 54461.28 88888.00 2015-12-01 09:45:41.625 335 12465.17 83.12 54461.30 88888.00 2015-12-01 09:45:41.750 335 12465.20 83.15 54461.30 88888.00 2015-12-01 09:45:41.875 335 12465.17 83.15 54461.30 88888.00 2015-12-01 09:45:42.000 335 12465.15 83.15 54461.30 88888.00 2015-12-01 09:45:42.125 335 12465.17 83.15 54461.32 88888.00 2015-12-01 09:45:42.250 335 12465.12 83.12 54461.35 88888.00 2015-12-01 09:45:42.375 335 12465.20 83.17 54461.35 88888.00 2015-12-01 09:45:42.500 335 12465.27 83.20 54461.38 88888.00 2015-12-01 09:45:42.625 335 12465.27 83.25 54461.38 88888.00 2015-12-01 09:45:42.750 335 12465.27 83.28 54461.40 88888.00 2015-12-01 09:45:42.875 335 12465.25 83.25 54461.40 88888.00 2015-12-01 09:45:43.000 335 12465.27 83.22 54461.40 88888.00 2015-12-01 09:45:43.125 335 12465.33 83.28 54461.40 88888.00 2015-12-01 09:45:43.250 335 12465.27 83.28 54461.43 88888.00 2015-12-01 09:45:43.375 335 12465.25 83.28 54461.40 88888.00 2015-12-01 09:45:43.500 335 12465.33 83.28 54461.43 88888.00 2015-12-01 09:45:43.625 335 12465.33 83.33 54461.45 88888.00 2015-12-01 09:45:43.750 335 12465.33 83.33 54461.47 88888.00 2015-12-01 09:45:43.875 335 12465.35 83.33 54461.50 88888.00 2015-12-01 09:45:44.000 335 12465.38 83.30 54461.50 88888.00 2015-12-01 09:45:44.125 335 12465.40 83.35 54461.53 88888.00 2015-12-01 09:45:44.250 335 12465.38 83.33 54461.55 88888.00 2015-12-01 09:45:44.375 335 12465.45 83.35 54461.57 88888.00 2015-12-01 09:45:44.500 335 12465.55 83.40 54461.57 88888.00 2015-12-01 09:45:44.625 335 12465.52 83.42 54461.57 88888.00 2015-12-01 09:45:44.750 335 12465.50 83.42 54461.57 88888.00 2015-12-01 09:45:44.875 335 12465.50 83.42 54461.57 88888.00 2015-12-01 09:45:45.000 335 12465.52 83.45 54461.57 88888.00 2015-12-01 09:45:45.125 335 12465.58 83.50 54461.60 88888.00 2015-12-01 09:45:45.250 335 12465.52 83.47 54461.62 88888.00 2015-12-01 09:45:45.375 335 12465.60 83.47 54461.62 88888.00 2015-12-01 09:45:45.500 335 12465.67 83.53 54461.65 88888.00 2015-12-01 09:45:45.625 335 12465.65 83.55 54461.65 88888.00 2015-12-01 09:45:45.750 335 12465.60 83.55 54461.65 88888.00 2015-12-01 09:45:45.875 335 12465.65 83.58 54461.65 88888.00 2015-12-01 09:45:46.000 335 12465.75 83.55 54461.65 88888.00 2015-12-01 09:45:46.125 335 12465.75 83.58 54461.70 88888.00 2015-12-01 09:45:46.250 335 12465.67 83.60 54461.68 88888.00 2015-12-01 09:45:46.375 335 12465.73 83.62 54461.68 88888.00 2015-12-01 09:45:46.500 335 12465.77 83.67 54461.70 88888.00 2015-12-01 09:45:46.625 335 12465.83 83.70 54461.70 88888.00 2015-12-01 09:45:46.750 335 12465.83 83.72 54461.70 88888.00 2015-12-01 09:45:46.875 335 12465.88 83.72 54461.72 88888.00 2015-12-01 09:45:47.000 335 12465.88 83.75 54461.72 88888.00 2015-12-01 09:45:47.125 335 12465.88 83.75 54461.72 88888.00 2015-12-01 09:45:47.250 335 12465.88 83.70 54461.75 88888.00 2015-12-01 09:45:47.375 335 12465.98 83.78 54461.75 88888.00 2015-12-01 09:45:47.500 335 12465.95 83.78 54461.78 88888.00 2015-12-01 09:45:47.625 335 12465.92 83.80 54461.75 88888.00 2015-12-01 09:45:47.750 335 12465.95 83.83 54461.78 88888.00 2015-12-01 09:45:47.875 335 12466.08 83.85 54461.78 88888.00 2015-12-01 09:45:48.000 335 12466.08 83.85 54461.78 88888.00 2015-12-01 09:45:48.125 335 12466.10 83.88 54461.78 88888.00 2015-12-01 09:45:48.250 335 12466.02 83.88 54461.82 88888.00 2015-12-01 09:45:48.375 335 12466.00 83.88 54461.80 88888.00 2015-12-01 09:45:48.500 335 12466.00 83.85 54461.82 88888.00 2015-12-01 09:45:48.625 335 12466.05 83.88 54461.88 88888.00 2015-12-01 09:45:48.750 335 12466.08 83.92 54461.88 88888.00 2015-12-01 09:45:48.875 335 12466.02 83.95 54461.88 88888.00 2015-12-01 09:45:49.000 335 12466.08 83.95 54461.90 88888.00 2015-12-01 09:45:49.125 335 12466.12 83.95 54461.95 88888.00 2015-12-01 09:45:49.250 335 12466.08 83.95 54461.95 88888.00 2015-12-01 09:45:49.375 335 12466.05 84.00 54461.93 88888.00 2015-12-01 09:45:49.500 335 12466.12 84.03 54461.95 88888.00 2015-12-01 09:45:49.625 335 12466.20 84.03 54461.97 88888.00 2015-12-01 09:45:49.750 335 12466.20 84.05 54462.00 88888.00 2015-12-01 09:45:49.875 335 12466.17 84.05 54462.00 88888.00 2015-12-01 09:45:50.000 335 12466.15 84.03 54462.03 88888.00 2015-12-01 09:45:50.125 335 12466.23 84.05 54462.03 88888.00 2015-12-01 09:45:50.250 335 12466.17 84.03 54462.03 88888.00 2015-12-01 09:45:50.375 335 12466.15 84.05 54462.05 88888.00 2015-12-01 09:45:50.500 335 12466.12 84.05 54462.07 88888.00 2015-12-01 09:45:50.625 335 12466.15 84.10 54462.07 88888.00 2015-12-01 09:45:50.750 335 12466.15 84.08 54462.07 88888.00 2015-12-01 09:45:50.875 335 12466.20 84.08 54462.10 88888.00 2015-12-01 09:45:51.000 335 12466.25 84.08 54462.10 88888.00 2015-12-01 09:45:51.125 335 12466.27 84.08 54462.12 88888.00 2015-12-01 09:45:51.250 335 12466.23 84.10 54462.15 88888.00 2015-12-01 09:45:51.375 335 12466.30 84.15 54462.15 88888.00 2015-12-01 09:45:51.500 335 12466.27 84.17 54462.20 88888.00 2015-12-01 09:45:51.625 335 12466.23 84.20 54462.20 88888.00 2015-12-01 09:45:51.750 335 12466.30 84.15 54462.20 88888.00 2015-12-01 09:45:51.875 335 12466.40 84.15 54462.22 88888.00 2015-12-01 09:45:52.000 335 12466.38 84.17 54462.22 88888.00 2015-12-01 09:45:52.125 335 12466.35 84.17 54462.25 88888.00 2015-12-01 09:45:52.250 335 12466.35 84.20 54462.25 88888.00 2015-12-01 09:45:52.375 335 12466.45 84.20 54462.28 88888.00 2015-12-01 09:45:52.500 335 12466.45 84.22 54462.28 88888.00 2015-12-01 09:45:52.625 335 12466.38 84.25 54462.28 88888.00 2015-12-01 09:45:52.750 335 12466.35 84.28 54462.30 88888.00 2015-12-01 09:45:52.875 335 12466.35 84.25 54462.32 88888.00 2015-12-01 09:45:53.000 335 12466.40 84.28 54462.32 88888.00 2015-12-01 09:45:53.125 335 12466.55 84.33 54462.35 88888.00 2015-12-01 09:45:53.250 335 12466.55 84.30 54462.35 88888.00 2015-12-01 09:45:53.375 335 12466.55 84.30 54462.35 88888.00 2015-12-01 09:45:53.500 335 12466.58 84.33 54462.38 88888.00 2015-12-01 09:45:53.625 335 12466.58 84.33 54462.40 88888.00 2015-12-01 09:45:53.750 335 12466.55 84.35 54462.40 88888.00 2015-12-01 09:45:53.875 335 12466.58 84.40 54462.40 88888.00 2015-12-01 09:45:54.000 335 12466.62 84.40 54462.43 88888.00 2015-12-01 09:45:54.125 335 12466.62 84.40 54462.43 88888.00 2015-12-01 09:45:54.250 335 12466.65 84.42 54462.43 88888.00 2015-12-01 09:45:54.375 335 12466.67 84.42 54462.45 88888.00 2015-12-01 09:45:54.500 335 12466.58 84.38 54462.45 88888.00 2015-12-01 09:45:54.625 335 12466.62 84.40 54462.50 88888.00 2015-12-01 09:45:54.750 335 12466.65 84.42 54462.50 88888.00 2015-12-01 09:45:54.875 335 12466.70 84.42 54462.50 88888.00 2015-12-01 09:45:55.000 335 12466.80 84.42 54462.50 88888.00 2015-12-01 09:45:55.125 335 12466.77 84.45 54462.55 88888.00 2015-12-01 09:45:55.250 335 12466.73 84.45 54462.57 88888.00 2015-12-01 09:45:55.375 335 12466.80 84.47 54462.55 88888.00 2015-12-01 09:45:55.500 335 12466.80 84.50 54462.55 88888.00 2015-12-01 09:45:55.625 335 12466.77 84.53 54462.57 88888.00 2015-12-01 09:45:55.750 335 12466.75 84.55 54462.62 88888.00 2015-12-01 09:45:55.875 335 12466.80 84.55 54462.65 88888.00 2015-12-01 09:45:56.000 335 12466.83 84.55 54462.65 88888.00 2015-12-01 09:45:56.125 335 12466.83 84.53 54462.62 88888.00 2015-12-01 09:45:56.250 335 12466.83 84.53 54462.68 88888.00 2015-12-01 09:45:56.375 335 12466.80 84.50 54462.70 88888.00 2015-12-01 09:45:56.500 335 12466.77 84.53 54462.70 88888.00 2015-12-01 09:45:56.625 335 12466.70 84.53 54462.72 88888.00 2015-12-01 09:45:56.750 335 12466.75 84.53 54462.72 88888.00 2015-12-01 09:45:56.875 335 12466.80 84.53 54462.75 88888.00 2015-12-01 09:45:57.000 335 12466.80 84.55 54462.75 88888.00 2015-12-01 09:45:57.125 335 12466.80 84.60 54462.78 88888.00 2015-12-01 09:45:57.250 335 12466.83 84.62 54462.80 88888.00 2015-12-01 09:45:57.375 335 12466.85 84.60 54462.80 88888.00 2015-12-01 09:45:57.500 335 12466.80 84.60 54462.82 88888.00 2015-12-01 09:45:57.625 335 12466.83 84.60 54462.82 88888.00 2015-12-01 09:45:57.750 335 12466.80 84.65 54462.85 88888.00 2015-12-01 09:45:57.875 335 12466.77 84.65 54462.85 88888.00 2015-12-01 09:45:58.000 335 12466.80 84.67 54462.88 88888.00 2015-12-01 09:45:58.125 335 12466.80 84.67 54462.90 88888.00 2015-12-01 09:45:58.250 335 12466.83 84.65 54462.95 88888.00 2015-12-01 09:45:58.375 335 12466.80 84.70 54462.95 88888.00 2015-12-01 09:45:58.500 335 12466.77 84.78 54462.95 88888.00 2015-12-01 09:45:58.625 335 12466.77 84.75 54462.95 88888.00 2015-12-01 09:45:58.750 335 12466.80 84.75 54463.00 88888.00 2015-12-01 09:45:58.875 335 12466.83 84.70 54463.00 88888.00 2015-12-01 09:45:59.000 335 12466.80 84.67 54463.03 88888.00 2015-12-01 09:45:59.125 335 12466.73 84.67 54463.03 88888.00 2015-12-01 09:45:59.250 335 12466.65 84.70 54463.05 88888.00 2015-12-01 09:45:59.375 335 12466.62 84.70 54463.05 88888.00 2015-12-01 09:45:59.500 335 12466.65 84.70 54463.05 88888.00 2015-12-01 09:45:59.625 335 12466.77 84.70 54463.07 88888.00 2015-12-01 09:45:59.750 335 12466.77 84.70 54463.10 88888.00 2015-12-01 09:45:59.875 335 12466.73 84.70 54463.12 88888.00 2015-12-01 09:46:00.000 335 12466.65 84.70 54463.12 88888.00 2015-12-01 09:46:00.125 335 12466.65 84.75 54463.18 88888.00 2015-12-01 09:46:00.250 335 12466.62 84.75 54463.18 88888.00 2015-12-01 09:46:00.375 335 12466.65 84.75 54463.18 88888.00 2015-12-01 09:46:00.500 335 12466.67 84.75 54463.20 88888.00 2015-12-01 09:46:00.625 335 12466.60 84.75 54463.22 88888.00 2015-12-01 09:46:00.750 335 12466.52 84.72 54463.22 88888.00 2015-12-01 09:46:00.875 335 12466.50 84.67 54463.22 88888.00 2015-12-01 09:46:01.000 335 12466.52 84.75 54463.22 88888.00 2015-12-01 09:46:01.125 335 12466.55 84.78 54463.28 88888.00 2015-12-01 09:46:01.250 335 12466.52 84.72 54463.30 88888.00 2015-12-01 09:46:01.375 335 12466.55 84.72 54463.28 88888.00 2015-12-01 09:46:01.500 335 12466.60 84.75 54463.28 88888.00 2015-12-01 09:46:01.625 335 12466.62 84.75 54463.30 88888.00 2015-12-01 09:46:01.750 335 12466.60 84.78 54463.30 88888.00 2015-12-01 09:46:01.875 335 12466.65 84.78 54463.30 88888.00 2015-12-01 09:46:02.000 335 12466.73 84.78 54463.30 88888.00 2015-12-01 09:46:02.125 335 12466.75 84.78 54463.35 88888.00 2015-12-01 09:46:02.250 335 12466.73 84.80 54463.38 88888.00 2015-12-01 09:46:02.375 335 12466.73 84.80 54463.38 88888.00 2015-12-01 09:46:02.500 335 12466.65 84.80 54463.40 88888.00 2015-12-01 09:46:02.625 335 12466.70 84.83 54463.40 88888.00 2015-12-01 09:46:02.750 335 12466.77 84.85 54463.38 88888.00 2015-12-01 09:46:02.875 335 12466.75 84.88 54463.38 88888.00 2015-12-01 09:46:03.000 335 12466.75 84.90 54463.38 88888.00 2015-12-01 09:46:03.125 335 12466.80 84.90 54463.43 88888.00 2015-12-01 09:46:03.250 335 12466.90 84.88 54463.45 88888.00 2015-12-01 09:46:03.375 335 12466.98 84.90 54463.43 88888.00 2015-12-01 09:46:03.500 335 12467.02 84.92 54463.45 88888.00 2015-12-01 09:46:03.625 335 12467.05 84.92 54463.45 88888.00 2015-12-01 09:46:03.750 335 12467.05 84.90 54463.45 88888.00 2015-12-01 09:46:03.875 335 12467.08 84.90 54463.50 88888.00 2015-12-01 09:46:04.000 335 12467.17 84.95 54463.50 88888.00 2015-12-01 09:46:04.125 335 12467.23 84.97 54463.53 88888.00 2015-12-01 09:46:04.250 335 12467.23 84.97 54463.55 88888.00 2015-12-01 09:46:04.375 335 12467.23 84.97 54463.55 88888.00 2015-12-01 09:46:04.500 335 12467.20 85.03 54463.55 88888.00 2015-12-01 09:46:04.625 335 12467.23 85.08 54463.55 88888.00 2015-12-01 09:46:04.750 335 12467.25 85.12 54463.55 88888.00 2015-12-01 09:46:04.875 335 12467.27 85.15 54463.57 88888.00 2015-12-01 09:46:05.000 335 12467.30 85.17 54463.60 88888.00 2015-12-01 09:46:05.125 335 12467.33 85.20 54463.60 88888.00 2015-12-01 09:46:05.250 335 12467.35 85.20 54463.65 88888.00 2015-12-01 09:46:05.375 335 12467.40 85.22 54463.62 88888.00 2015-12-01 09:46:05.500 335 12467.40 85.25 54463.65 88888.00 2015-12-01 09:46:05.625 335 12467.48 85.25 54463.68 88888.00 2015-12-01 09:46:05.750 335 12467.50 85.28 54463.65 88888.00 2015-12-01 09:46:05.875 335 12467.50 85.28 54463.68 88888.00 2015-12-01 09:46:06.000 335 12467.48 85.28 54463.68 88888.00 2015-12-01 09:46:06.125 335 12467.52 85.33 54463.68 88888.00 2015-12-01 09:46:06.250 335 12467.52 85.28 54463.68 88888.00 2015-12-01 09:46:06.375 335 12467.50 85.25 54463.72 88888.00 2015-12-01 09:46:06.500 335 12467.55 85.22 54463.70 88888.00 2015-12-01 09:46:06.625 335 12467.58 85.25 54463.75 88888.00 2015-12-01 09:46:06.750 335 12467.62 85.33 54463.78 88888.00 2015-12-01 09:46:06.875 335 12467.70 85.30 54463.78 88888.00 2015-12-01 09:46:07.000 335 12467.70 85.30 54463.78 88888.00 2015-12-01 09:46:07.125 335 12467.73 85.28 54463.78 88888.00 2015-12-01 09:46:07.250 335 12467.73 85.28 54463.80 88888.00 2015-12-01 09:46:07.375 335 12467.77 85.30 54463.82 88888.00 2015-12-01 09:46:07.500 335 12467.75 85.30 54463.85 88888.00 2015-12-01 09:46:07.625 335 12467.77 85.33 54463.82 88888.00 2015-12-01 09:46:07.750 335 12467.77 85.30 54463.82 88888.00 2015-12-01 09:46:07.875 335 12467.77 85.33 54463.88 88888.00 2015-12-01 09:46:08.000 335 12467.83 85.33 54463.88 88888.00 2015-12-01 09:46:08.125 335 12467.85 85.35 54463.88 88888.00 2015-12-01 09:46:08.250 335 12467.83 85.35 54463.88 88888.00 2015-12-01 09:46:08.375 335 12467.80 85.38 54463.90 88888.00 2015-12-01 09:46:08.500 335 12467.77 85.40 54463.90 88888.00 2015-12-01 09:46:08.625 335 12467.80 85.38 54463.93 88888.00 2015-12-01 09:46:08.750 335 12467.80 85.38 54463.93 88888.00 2015-12-01 09:46:08.875 335 12467.83 85.42 54463.95 88888.00 2015-12-01 09:46:09.000 335 12467.83 85.40 54463.95 88888.00 2015-12-01 09:46:09.125 335 12467.83 85.40 54463.97 88888.00 2015-12-01 09:46:09.250 335 12467.77 85.40 54463.97 88888.00 2015-12-01 09:46:09.375 335 12467.83 85.42 54464.00 88888.00 2015-12-01 09:46:09.500 335 12467.85 85.42 54464.03 88888.00 2015-12-01 09:46:09.625 335 12467.88 85.42 54464.05 88888.00 2015-12-01 09:46:09.750 335 12467.90 85.45 54464.07 88888.00 2015-12-01 09:46:09.875 335 12467.98 85.45 54464.05 88888.00 2015-12-01 09:46:10.000 335 12468.00 85.45 54464.07 88888.00 2015-12-01 09:46:10.125 335 12467.98 85.40 54464.10 88888.00 2015-12-01 09:46:10.250 335 12467.95 85.42 54464.12 88888.00 2015-12-01 09:46:10.375 335 12468.02 85.42 54464.12 88888.00 2015-12-01 09:46:10.500 335 12468.08 85.42 54464.12 88888.00 2015-12-01 09:46:10.625 335 12468.05 85.40 54464.15 88888.00 2015-12-01 09:46:10.750 335 12468.08 85.40 54464.18 88888.00 2015-12-01 09:46:10.875 335 12468.12 85.42 54464.20 88888.00 2015-12-01 09:46:11.000 335 12468.12 85.45 54464.20 88888.00 2015-12-01 09:46:11.125 335 12468.17 85.45 54464.18 88888.00 2015-12-01 09:46:11.250 335 12468.15 85.42 54464.22 88888.00 2015-12-01 09:46:11.375 335 12468.23 85.42 54464.22 88888.00 2015-12-01 09:46:11.500 335 12468.17 85.42 54464.25 88888.00 2015-12-01 09:46:11.625 335 12468.15 85.42 54464.25 88888.00 2015-12-01 09:46:11.750 335 12468.12 85.42 54464.25 88888.00 2015-12-01 09:46:11.875 335 12468.08 85.42 54464.25 88888.00 2015-12-01 09:46:12.000 335 12468.08 85.42 54464.28 88888.00 2015-12-01 09:46:12.125 335 12468.12 85.40 54464.30 88888.00 2015-12-01 09:46:12.250 335 12468.12 85.35 54464.35 88888.00 2015-12-01 09:46:12.375 335 12468.15 85.38 54464.35 88888.00 2015-12-01 09:46:12.500 335 12468.15 85.38 54464.38 88888.00 2015-12-01 09:46:12.625 335 12468.12 85.35 54464.38 88888.00 2015-12-01 09:46:12.750 335 12468.17 85.38 54464.35 88888.00 2015-12-01 09:46:12.875 335 12468.15 85.35 54464.40 88888.00 2015-12-01 09:46:13.000 335 12468.17 85.30 54464.38 88888.00 2015-12-01 09:46:13.125 335 12468.20 85.30 54464.38 88888.00 2015-12-01 09:46:13.250 335 12468.20 85.30 54464.45 88888.00 2015-12-01 09:46:13.375 335 12468.23 85.35 54464.45 88888.00 2015-12-01 09:46:13.500 335 12468.15 85.35 54464.45 88888.00 2015-12-01 09:46:13.625 335 12468.15 85.33 54464.45 88888.00 2015-12-01 09:46:13.750 335 12468.20 85.33 54464.45 88888.00 2015-12-01 09:46:13.875 335 12468.27 85.33 54464.47 88888.00 2015-12-01 09:46:14.000 335 12468.23 85.28 54464.47 88888.00 2015-12-01 09:46:14.125 335 12468.23 85.25 54464.47 88888.00 2015-12-01 09:46:14.250 335 12468.20 85.28 54464.53 88888.00 2015-12-01 09:46:14.375 335 12468.25 85.28 54464.55 88888.00 2015-12-01 09:46:14.500 335 12468.30 85.25 54464.55 88888.00 2015-12-01 09:46:14.625 335 12468.25 85.25 54464.55 88888.00 2015-12-01 09:46:14.750 335 12468.25 85.28 54464.57 88888.00 2015-12-01 09:46:14.875 335 12468.25 85.25 54464.57 88888.00 2015-12-01 09:46:15.000 335 12468.30 85.22 54464.55 88888.00 2015-12-01 09:46:15.125 335 12468.30 85.20 54464.57 88888.00 2015-12-01 09:46:15.250 335 12468.30 85.22 54464.60 88888.00 2015-12-01 09:46:15.375 335 12468.27 85.20 54464.60 88888.00 2015-12-01 09:46:15.500 335 12468.23 85.22 54464.65 88888.00 2015-12-01 09:46:15.625 335 12468.27 85.22 54464.65 88888.00 2015-12-01 09:46:15.750 335 12468.33 85.28 54464.65 88888.00 2015-12-01 09:46:15.875 335 12468.38 85.25 54464.68 88888.00 2015-12-01 09:46:16.000 335 12468.33 85.25 54464.68 88888.00 2015-12-01 09:46:16.125 335 12468.30 85.25 54464.72 88888.00 2015-12-01 09:46:16.250 335 12468.38 85.22 54464.75 88888.00 2015-12-01 09:46:16.375 335 12468.40 85.22 54464.75 88888.00 2015-12-01 09:46:16.500 335 12468.40 85.22 54464.75 88888.00 2015-12-01 09:46:16.625 335 12468.38 85.22 54464.75 88888.00 2015-12-01 09:46:16.750 335 12468.40 85.25 54464.75 88888.00 2015-12-01 09:46:16.875 335 12468.42 85.28 54464.80 88888.00 2015-12-01 09:46:17.000 335 12468.40 85.30 54464.80 88888.00 2015-12-01 09:46:17.125 335 12468.38 85.28 54464.82 88888.00 2015-12-01 09:46:17.250 335 12468.35 85.25 54464.85 88888.00 2015-12-01 09:46:17.375 335 12468.42 85.33 54464.85 88888.00 2015-12-01 09:46:17.500 335 12468.35 85.33 54464.88 88888.00 2015-12-01 09:46:17.625 335 12468.38 85.33 54464.90 88888.00 2015-12-01 09:46:17.750 335 12468.38 85.33 54464.90 88888.00 2015-12-01 09:46:17.875 335 12468.45 85.33 54464.88 88888.00 2015-12-01 09:46:18.000 335 12468.48 85.28 54464.90 88888.00 2015-12-01 09:46:18.125 335 12468.55 85.28 54464.90 88888.00 2015-12-01 09:46:18.250 335 12468.55 85.33 54464.90 88888.00 2015-12-01 09:46:18.375 335 12468.52 85.33 54464.90 88888.00 2015-12-01 09:46:18.500 335 12468.50 85.30 54464.95 88888.00 2015-12-01 09:46:18.625 335 12468.52 85.30 54464.95 88888.00 2015-12-01 09:46:18.750 335 12468.60 85.28 54464.97 88888.00 2015-12-01 09:46:18.875 335 12468.65 85.33 54464.97 88888.00 2015-12-01 09:46:19.000 335 12468.67 85.33 54464.97 88888.00 2015-12-01 09:46:19.125 335 12468.67 85.35 54464.97 88888.00 2015-12-01 09:46:19.250 335 12468.62 85.35 54465.00 88888.00 2015-12-01 09:46:19.375 335 12468.65 85.35 54464.97 88888.00 2015-12-01 09:46:19.500 335 12468.67 85.35 54464.97 88888.00 2015-12-01 09:46:19.625 335 12468.73 85.40 54465.03 88888.00 2015-12-01 09:46:19.750 335 12468.73 85.40 54465.05 88888.00 2015-12-01 09:46:19.875 335 12468.75 85.40 54465.05 88888.00 2015-12-01 09:46:20.000 335 12468.77 85.40 54465.05 88888.00 2015-12-01 09:46:20.125 335 12468.80 85.40 54465.07 88888.00 2015-12-01 09:46:20.250 335 12468.75 85.35 54465.10 88888.00 2015-12-01 09:46:20.375 335 12468.80 85.35 54465.10 88888.00 2015-12-01 09:46:20.500 335 12468.80 85.38 54465.10 88888.00 2015-12-01 09:46:20.625 335 12468.75 85.42 54465.10 88888.00 2015-12-01 09:46:20.750 335 12468.73 85.45 54465.12 88888.00 2015-12-01 09:46:20.875 335 12468.75 85.40 54465.12 88888.00 2015-12-01 09:46:21.000 335 12468.77 85.42 54465.15 88888.00 2015-12-01 09:46:21.125 335 12468.77 85.47 54465.15 88888.00 2015-12-01 09:46:21.250 335 12468.77 85.47 54465.18 88888.00 2015-12-01 09:46:21.375 335 12468.85 85.47 54465.20 88888.00 2015-12-01 09:46:21.500 335 12468.88 85.47 54465.20 88888.00 2015-12-01 09:46:21.625 335 12468.92 85.45 54465.22 88888.00 2015-12-01 09:46:21.750 335 12468.95 85.45 54465.25 88888.00 2015-12-01 09:46:21.875 335 12468.92 85.42 54465.25 88888.00 2015-12-01 09:46:22.000 335 12468.98 85.40 54465.22 88888.00 2015-12-01 09:46:22.125 335 12469.02 85.40 54465.25 88888.00 2015-12-01 09:46:22.250 335 12469.02 85.42 54465.28 88888.00 2015-12-01 09:46:22.375 335 12469.10 85.45 54465.25 88888.00 2015-12-01 09:46:22.500 335 12469.10 85.47 54465.30 88888.00 2015-12-01 09:46:22.625 335 12469.12 85.50 54465.30 88888.00 2015-12-01 09:46:22.750 335 12469.08 85.50 54465.30 88888.00 2015-12-01 09:46:22.875 335 12469.12 85.53 54465.32 88888.00 2015-12-01 09:46:23.000 335 12469.17 85.53 54465.32 88888.00 2015-12-01 09:46:23.125 335 12469.17 85.47 54465.32 88888.00 2015-12-01 09:46:23.250 335 12469.17 85.45 54465.35 88888.00 2015-12-01 09:46:23.375 335 12469.25 85.47 54465.35 88888.00 2015-12-01 09:46:23.500 335 12469.25 85.50 54465.35 88888.00 2015-12-01 09:46:23.625 335 12469.17 85.45 54465.38 88888.00 2015-12-01 09:46:23.750 335 12469.20 85.47 54465.38 88888.00 2015-12-01 09:46:23.875 335 12469.23 85.53 54465.43 88888.00 2015-12-01 09:46:24.000 335 12469.23 85.47 54465.40 88888.00 2015-12-01 09:46:24.125 335 12469.23 85.45 54465.40 88888.00 2015-12-01 09:46:24.250 335 12469.30 85.42 54465.43 88888.00 2015-12-01 09:46:24.375 335 12469.35 85.47 54465.45 88888.00 2015-12-01 09:46:24.500 335 12469.35 85.50 54465.45 88888.00 2015-12-01 09:46:24.625 335 12469.40 85.50 54465.50 88888.00 2015-12-01 09:46:24.750 335 12469.42 85.47 54465.50 88888.00 2015-12-01 09:46:24.875 335 12469.38 85.50 54465.53 88888.00 2015-12-01 09:46:25.000 335 12469.38 85.50 54465.53 88888.00 2015-12-01 09:46:25.125 335 12469.38 85.50 54465.53 88888.00 2015-12-01 09:46:25.250 335 12469.40 85.50 54465.55 88888.00 2015-12-01 09:46:25.375 335 12469.48 85.47 54465.55 88888.00 2015-12-01 09:46:25.500 335 12469.50 85.45 54465.57 88888.00 2015-12-01 09:46:25.625 335 12469.50 85.45 54465.57 88888.00 2015-12-01 09:46:25.750 335 12469.50 85.47 54465.60 88888.00 2015-12-01 09:46:25.875 335 12469.50 85.45 54465.62 88888.00 2015-12-01 09:46:26.000 335 12469.50 85.45 54465.65 88888.00 2015-12-01 09:46:26.125 335 12469.52 85.42 54465.68 88888.00 2015-12-01 09:46:26.250 335 12469.55 85.45 54465.68 88888.00 2015-12-01 09:46:26.375 335 12469.62 85.47 54465.68 88888.00 2015-12-01 09:46:26.500 335 12469.62 85.47 54465.68 88888.00 2015-12-01 09:46:26.625 335 12469.62 85.47 54465.70 88888.00 2015-12-01 09:46:26.750 335 12469.70 85.47 54465.70 88888.00 2015-12-01 09:46:26.875 335 12469.70 85.47 54465.72 88888.00 2015-12-01 09:46:27.000 335 12469.75 85.42 54465.72 88888.00 2015-12-01 09:46:27.125 335 12469.70 85.42 54465.72 88888.00 2015-12-01 09:46:27.250 335 12469.62 85.42 54465.78 88888.00 2015-12-01 09:46:27.375 335 12469.67 85.47 54465.80 88888.00 2015-12-01 09:46:27.500 335 12469.65 85.53 54465.82 88888.00 2015-12-01 09:46:27.625 335 12469.65 85.53 54465.85 88888.00 2015-12-01 09:46:27.750 335 12469.65 85.53 54465.88 88888.00 2015-12-01 09:46:27.875 335 12469.65 85.55 54465.85 88888.00 2015-12-01 09:46:28.000 335 12469.67 85.58 54465.88 88888.00 2015-12-01 09:46:28.125 335 12469.70 85.58 54465.90 88888.00 2015-12-01 09:46:28.250 335 12469.75 85.53 54465.90 88888.00 2015-12-01 09:46:28.375 335 12469.73 85.53 54465.90 88888.00 2015-12-01 09:46:28.500 335 12469.75 85.55 54465.93 88888.00 2015-12-01 09:46:28.625 335 12469.80 85.55 54465.93 88888.00 2015-12-01 09:46:28.750 335 12469.77 85.53 54465.95 88888.00 2015-12-01 09:46:28.875 335 12469.80 85.55 54465.95 88888.00 2015-12-01 09:46:29.000 335 12469.85 85.53 54465.97 88888.00 2015-12-01 09:46:29.125 335 12469.85 85.55 54466.00 88888.00 2015-12-01 09:46:29.250 335 12469.85 85.50 54466.00 88888.00 2015-12-01 09:46:29.375 335 12469.88 85.53 54466.00 88888.00 2015-12-01 09:46:29.500 335 12469.85 85.55 54466.03 88888.00 2015-12-01 09:46:29.625 335 12469.80 85.58 54466.03 88888.00 2015-12-01 09:46:29.750 335 12469.80 85.58 54466.03 88888.00 2015-12-01 09:46:29.875 335 12469.83 85.58 54466.03 88888.00 2015-12-01 09:46:30.000 335 12469.88 85.55 54466.05 88888.00 2015-12-01 09:46:30.125 335 12469.85 85.53 54466.07 88888.00 2015-12-01 09:46:30.250 335 12469.80 85.53 54466.10 88888.00 2015-12-01 09:46:30.375 335 12469.75 85.55 54466.12 88888.00 2015-12-01 09:46:30.500 335 12469.75 85.55 54466.10 88888.00 2015-12-01 09:46:30.625 335 12469.73 85.58 54466.10 88888.00 2015-12-01 09:46:30.750 335 12469.70 85.58 54466.15 88888.00 2015-12-01 09:46:30.875 335 12469.73 85.55 54466.20 88888.00 2015-12-01 09:46:31.000 335 12469.75 85.58 54466.18 88888.00 2015-12-01 09:46:31.125 335 12469.73 85.58 54466.20 88888.00 2015-12-01 09:46:31.250 335 12469.70 85.58 54466.25 88888.00 2015-12-01 09:46:31.375 335 12469.75 85.60 54466.28 88888.00 2015-12-01 09:46:31.500 335 12469.73 85.62 54466.30 88888.00 2015-12-01 09:46:31.625 335 12469.67 85.60 54466.28 88888.00 2015-12-01 09:46:31.750 335 12469.65 85.58 54466.28 88888.00 2015-12-01 09:46:31.875 335 12469.60 85.55 54466.30 88888.00 2015-12-01 09:46:32.000 335 12469.62 85.58 54466.30 88888.00 2015-12-01 09:46:32.125 335 12469.65 85.60 54466.32 88888.00 2015-12-01 09:46:32.250 335 12469.62 85.60 54466.32 88888.00 2015-12-01 09:46:32.375 335 12469.62 85.62 54466.35 88888.00 2015-12-01 09:46:32.500 335 12469.65 85.62 54466.35 88888.00 2015-12-01 09:46:32.625 335 12469.73 85.60 54466.35 88888.00 2015-12-01 09:46:32.750 335 12469.75 85.60 54466.38 88888.00 2015-12-01 09:46:32.875 335 12469.80 85.60 54466.40 88888.00 2015-12-01 09:46:33.000 335 12469.80 85.58 54466.40 88888.00 2015-12-01 09:46:33.125 335 12469.77 85.58 54466.43 88888.00 2015-12-01 09:46:33.250 335 12469.70 85.58 54466.45 88888.00 2015-12-01 09:46:33.375 335 12469.73 85.58 54466.43 88888.00 2015-12-01 09:46:33.500 335 12469.73 85.58 54466.43 88888.00 2015-12-01 09:46:33.625 335 12469.77 85.58 54466.45 88888.00 2015-12-01 09:46:33.750 335 12469.80 85.60 54466.47 88888.00 2015-12-01 09:46:33.875 335 12469.77 85.62 54466.50 88888.00 2015-12-01 09:46:34.000 335 12469.70 85.62 54466.50 88888.00 2015-12-01 09:46:34.125 335 12469.75 85.62 54466.53 88888.00 2015-12-01 09:46:34.250 335 12469.80 85.65 54466.53 88888.00 2015-12-01 09:46:34.375 335 12469.77 85.65 54466.53 88888.00 2015-12-01 09:46:34.500 335 12469.73 85.62 54466.53 88888.00 2015-12-01 09:46:34.625 335 12469.77 85.60 54466.55 88888.00 2015-12-01 09:46:34.750 335 12469.83 85.62 54466.57 88888.00 2015-12-01 09:46:34.875 335 12469.83 85.62 54466.57 88888.00 2015-12-01 09:46:35.000 335 12469.80 85.67 54466.60 88888.00 2015-12-01 09:46:35.125 335 12469.83 85.67 54466.62 88888.00 2015-12-01 09:46:35.250 335 12469.88 85.65 54466.65 88888.00 2015-12-01 09:46:35.375 335 12469.95 85.65 54466.62 88888.00 2015-12-01 09:46:35.500 335 12469.88 85.60 54466.68 88888.00 2015-12-01 09:46:35.625 335 12469.85 85.62 54466.68 88888.00 2015-12-01 09:46:35.750 335 12469.80 85.65 54466.70 88888.00 2015-12-01 09:46:35.875 335 12469.83 85.62 54466.70 88888.00 2015-12-01 09:46:36.000 335 12469.92 85.62 54466.72 88888.00 2015-12-01 09:46:36.125 335 12469.95 85.65 54466.75 88888.00 2015-12-01 09:46:36.250 335 12469.92 85.65 54466.75 88888.00 2015-12-01 09:46:36.375 335 12469.90 85.65 54466.78 88888.00 2015-12-01 09:46:36.500 335 12469.95 85.65 54466.78 88888.00 2015-12-01 09:46:36.625 335 12469.95 85.67 54466.80 88888.00 2015-12-01 09:46:36.750 335 12469.95 85.65 54466.80 88888.00 2015-12-01 09:46:36.875 335 12469.90 85.62 54466.80 88888.00 2015-12-01 09:46:37.000 335 12469.88 85.62 54466.82 88888.00 2015-12-01 09:46:37.125 335 12469.92 85.62 54466.85 88888.00 2015-12-01 09:46:37.250 335 12470.00 85.60 54466.85 88888.00 2015-12-01 09:46:37.375 335 12469.98 85.65 54466.88 88888.00 2015-12-01 09:46:37.500 335 12469.92 85.67 54466.90 88888.00 2015-12-01 09:46:37.625 335 12469.88 85.70 54466.93 88888.00 2015-12-01 09:46:37.750 335 12469.80 85.67 54466.93 88888.00 2015-12-01 09:46:37.875 335 12469.77 85.70 54466.97 88888.00 2015-12-01 09:46:38.000 335 12469.77 85.70 54466.95 88888.00 2015-12-01 09:46:38.125 335 12469.80 85.65 54466.95 88888.00 2015-12-01 09:46:38.250 335 12469.85 85.60 54467.00 88888.00 2015-12-01 09:46:38.375 335 12469.80 85.58 54466.97 88888.00 2015-12-01 09:46:38.500 335 12469.73 85.60 54467.00 88888.00 2015-12-01 09:46:38.625 335 12469.75 85.60 54467.05 88888.00 2015-12-01 09:46:38.750 335 12469.77 85.62 54467.07 88888.00 2015-12-01 09:46:38.875 335 12469.85 85.62 54467.05 88888.00 2015-12-01 09:46:39.000 335 12469.95 85.60 54467.07 88888.00 2015-12-01 09:46:39.125 335 12469.92 85.62 54467.12 88888.00 2015-12-01 09:46:39.250 335 12469.83 85.60 54467.12 88888.00 2015-12-01 09:46:39.375 335 12469.80 85.58 54467.12 88888.00 2015-12-01 09:46:39.500 335 12469.83 85.58 54467.12 88888.00 2015-12-01 09:46:39.625 335 12469.83 85.62 54467.15 88888.00 2015-12-01 09:46:39.750 335 12469.92 85.62 54467.15 88888.00 2015-12-01 09:46:39.875 335 12469.92 85.62 54467.18 88888.00 2015-12-01 09:46:40.000 335 12469.85 85.62 54467.20 88888.00 2015-12-01 09:46:40.125 335 12469.83 85.62 54467.25 88888.00 2015-12-01 09:46:40.250 335 12469.77 85.62 54467.20 88888.00 2015-12-01 09:46:40.375 335 12469.77 85.60 54467.20 88888.00 2015-12-01 09:46:40.500 335 12469.73 85.60 54467.22 88888.00 2015-12-01 09:46:40.625 335 12469.70 85.58 54467.22 88888.00 2015-12-01 09:46:40.750 335 12469.77 85.62 54467.25 88888.00 2015-12-01 09:46:40.875 335 12469.73 85.60 54467.25 88888.00 2015-12-01 09:46:41.000 335 12469.70 85.60 54467.28 88888.00 2015-12-01 09:46:41.125 335 12469.70 85.60 54467.32 88888.00 2015-12-01 09:46:41.250 335 12469.62 85.62 54467.32 88888.00 2015-12-01 09:46:41.375 335 12469.60 85.60 54467.35 88888.00 2015-12-01 09:46:41.500 335 12469.58 85.58 54467.38 88888.00 2015-12-01 09:46:41.625 335 12469.58 85.55 54467.38 88888.00 2015-12-01 09:46:41.750 335 12469.58 85.55 54467.38 88888.00 2015-12-01 09:46:41.875 335 12469.52 85.58 54467.40 88888.00 2015-12-01 09:46:42.000 335 12469.48 85.50 54467.40 88888.00 2015-12-01 09:46:42.125 335 12469.45 85.50 54467.43 88888.00 2015-12-01 09:46:42.250 335 12469.45 85.53 54467.45 88888.00 2015-12-01 09:46:42.375 335 12469.52 85.53 54467.47 88888.00 2015-12-01 09:46:42.500 335 12469.48 85.53 54467.50 88888.00 2015-12-01 09:46:42.625 335 12469.33 85.50 54467.50 88888.00 2015-12-01 09:46:42.750 335 12469.30 85.53 54467.53 88888.00 2015-12-01 09:46:42.875 335 12469.25 85.50 54467.53 88888.00 2015-12-01 09:46:43.000 335 12469.27 85.50 54467.53 88888.00 2015-12-01 09:46:43.125 335 12469.30 85.50 54467.53 88888.00 2015-12-01 09:46:43.250 335 12469.20 85.47 54467.55 88888.00 2015-12-01 09:46:43.375 335 12469.27 85.50 54467.55 88888.00 2015-12-01 09:46:43.500 335 12469.27 85.53 54467.57 88888.00 2015-12-01 09:46:43.625 335 12469.30 85.53 54467.57 88888.00 2015-12-01 09:46:43.750 335 12469.27 85.53 54467.62 88888.00 2015-12-01 09:46:43.875 335 12469.23 85.53 54467.62 88888.00 2015-12-01 09:46:44.000 335 12469.25 85.50 54467.62 88888.00 2015-12-01 09:46:44.125 335 12469.20 85.53 54467.68 88888.00 2015-12-01 09:46:44.250 335 12469.15 85.47 54467.68 88888.00 2015-12-01 09:46:44.375 335 12469.17 85.50 54467.65 88888.00 2015-12-01 09:46:44.500 335 12469.23 85.53 54467.68 88888.00 2015-12-01 09:46:44.625 335 12469.25 85.53 54467.68 88888.00 2015-12-01 09:46:44.750 335 12469.27 85.53 54467.68 88888.00 2015-12-01 09:46:44.875 335 12469.30 85.53 54467.70 88888.00 2015-12-01 09:46:45.000 335 12469.17 85.53 54467.70 88888.00 2015-12-01 09:46:45.125 335 12469.15 85.55 54467.75 88888.00 2015-12-01 09:46:45.250 335 12469.17 85.55 54467.75 88888.00 2015-12-01 09:46:45.375 335 12469.20 85.58 54467.78 88888.00 2015-12-01 09:46:45.500 335 12469.25 85.58 54467.78 88888.00 2015-12-01 09:46:45.625 335 12469.17 85.55 54467.80 88888.00 2015-12-01 09:46:45.750 335 12469.08 85.58 54467.80 88888.00 2015-12-01 09:46:45.875 335 12469.10 85.55 54467.80 88888.00 2015-12-01 09:46:46.000 335 12469.12 85.55 54467.80 88888.00 2015-12-01 09:46:46.125 335 12469.12 85.58 54467.82 88888.00 2015-12-01 09:46:46.250 335 12469.10 85.55 54467.90 88888.00 2015-12-01 09:46:46.375 335 12469.12 85.55 54467.88 88888.00 2015-12-01 09:46:46.500 335 12469.08 85.55 54467.90 88888.00 2015-12-01 09:46:46.625 335 12469.12 85.55 54467.90 88888.00 2015-12-01 09:46:46.750 335 12469.15 85.58 54467.93 88888.00 2015-12-01 09:46:46.875 335 12469.23 85.58 54467.93 88888.00 2015-12-01 09:46:47.000 335 12469.25 85.60 54467.90 88888.00 2015-12-01 09:46:47.125 335 12469.27 85.60 54467.93 88888.00 2015-12-01 09:46:47.250 335 12469.27 85.62 54467.97 88888.00 2015-12-01 09:46:47.375 335 12469.27 85.62 54468.00 88888.00 2015-12-01 09:46:47.500 335 12469.27 85.65 54468.03 88888.00 2015-12-01 09:46:47.625 335 12469.27 85.62 54468.00 88888.00 2015-12-01 09:46:47.750 335 12469.33 85.65 54468.00 88888.00 2015-12-01 09:46:47.875 335 12469.33 85.65 54468.00 88888.00 2015-12-01 09:46:48.000 335 12469.25 85.62 54468.00 88888.00 2015-12-01 09:46:48.125 335 12469.25 85.65 54468.03 88888.00 2015-12-01 09:46:48.250 335 12469.27 85.67 54468.05 88888.00 2015-12-01 09:46:48.375 335 12469.30 85.72 54468.05 88888.00 2015-12-01 09:46:48.500 335 12469.30 85.75 54468.05 88888.00 2015-12-01 09:46:48.625 335 12469.33 85.75 54468.07 88888.00 2015-12-01 09:46:48.750 335 12469.33 85.70 54468.10 88888.00 2015-12-01 09:46:48.875 335 12469.38 85.70 54468.10 88888.00 2015-12-01 09:46:49.000 335 12469.35 85.67 54468.07 88888.00 2015-12-01 09:46:49.125 335 12469.35 85.75 54468.12 88888.00 2015-12-01 09:46:49.250 335 12469.30 85.78 54468.12 88888.00 2015-12-01 09:46:49.375 335 12469.33 85.78 54468.15 88888.00 2015-12-01 09:46:49.500 335 12469.25 85.78 54468.18 88888.00 2015-12-01 09:46:49.625 335 12469.25 85.78 54468.15 88888.00 2015-12-01 09:46:49.750 335 12469.30 85.78 54468.18 88888.00 2015-12-01 09:46:49.875 335 12469.38 85.75 54468.18 88888.00 2015-12-01 09:46:50.000 335 12469.35 85.78 54468.20 88888.00 2015-12-01 09:46:50.125 335 12469.33 85.75 54468.20 88888.00 2015-12-01 09:46:50.250 335 12469.30 85.72 54468.22 88888.00 2015-12-01 09:46:50.375 335 12469.38 85.72 54468.20 88888.00 2015-12-01 09:46:50.500 335 12469.42 85.75 54468.25 88888.00 2015-12-01 09:46:50.625 335 12469.38 85.72 54468.25 88888.00 2015-12-01 09:46:50.750 335 12469.33 85.70 54468.28 88888.00 2015-12-01 09:46:50.875 335 12469.25 85.70 54468.25 88888.00 2015-12-01 09:46:51.000 335 12469.23 85.70 54468.25 88888.00 2015-12-01 09:46:51.125 335 12469.25 85.72 54468.30 88888.00 2015-12-01 09:46:51.250 335 12469.25 85.70 54468.32 88888.00 2015-12-01 09:46:51.375 335 12469.25 85.70 54468.32 88888.00 2015-12-01 09:46:51.500 335 12469.25 85.70 54468.32 88888.00 2015-12-01 09:46:51.625 335 12469.25 85.70 54468.35 88888.00 2015-12-01 09:46:51.750 335 12469.17 85.65 54468.35 88888.00 2015-12-01 09:46:51.875 335 12469.20 85.62 54468.40 88888.00 2015-12-01 09:46:52.000 335 12469.23 85.62 54468.40 88888.00 2015-12-01 09:46:52.125 335 12469.12 85.65 54468.43 88888.00 2015-12-01 09:46:52.250 335 12469.02 85.62 54468.43 88888.00 2015-12-01 09:46:52.375 335 12469.05 85.62 54468.40 88888.00 2015-12-01 09:46:52.500 335 12469.05 85.62 54468.43 88888.00 2015-12-01 09:46:52.625 335 12469.10 85.65 54468.47 88888.00 2015-12-01 09:46:52.750 335 12469.08 85.65 54468.45 88888.00 2015-12-01 09:46:52.875 335 12469.08 85.62 54468.47 88888.00 2015-12-01 09:46:53.000 335 12469.10 85.62 54468.45 88888.00 2015-12-01 09:46:53.125 335 12469.15 85.62 54468.53 88888.00 2015-12-01 09:46:53.250 335 12469.10 85.60 54468.50 88888.00 2015-12-01 09:46:53.375 335 12469.12 85.62 54468.53 88888.00 2015-12-01 09:46:53.500 335 12469.08 85.62 54468.53 88888.00 2015-12-01 09:46:53.625 335 12469.05 85.65 54468.53 88888.00 2015-12-01 09:46:53.750 335 12469.05 85.67 54468.57 88888.00 2015-12-01 09:46:53.875 335 12469.05 85.70 54468.60 88888.00 2015-12-01 09:46:54.000 335 12468.98 85.67 54468.57 88888.00 2015-12-01 09:46:54.125 335 12469.00 85.70 54468.62 88888.00 2015-12-01 09:46:54.250 335 12469.00 85.70 54468.65 88888.00 2015-12-01 09:46:54.375 335 12469.00 85.72 54468.65 88888.00 2015-12-01 09:46:54.500 335 12469.00 85.70 54468.62 88888.00 2015-12-01 09:46:54.625 335 12468.95 85.70 54468.65 88888.00 2015-12-01 09:46:54.750 335 12468.88 85.70 54468.68 88888.00 2015-12-01 09:46:54.875 335 12468.88 85.70 54468.68 88888.00 2015-12-01 09:46:55.000 335 12468.88 85.72 54468.68 88888.00 2015-12-01 09:46:55.125 335 12468.88 85.72 54468.70 88888.00 2015-12-01 09:46:55.250 335 12468.88 85.70 54468.75 88888.00 2015-12-01 09:46:55.375 335 12468.92 85.72 54468.80 88888.00 2015-12-01 09:46:55.500 335 12468.90 85.75 54468.80 88888.00 2015-12-01 09:46:55.625 335 12468.85 85.75 54468.78 88888.00 2015-12-01 09:46:55.750 335 12468.80 85.78 54468.80 88888.00 2015-12-01 09:46:55.875 335 12468.77 85.72 54468.80 88888.00 2015-12-01 09:46:56.000 335 12468.75 85.75 54468.80 88888.00 2015-12-01 09:46:56.125 335 12468.75 85.80 54468.85 88888.00 2015-12-01 09:46:56.250 335 12468.75 85.80 54468.85 88888.00 2015-12-01 09:46:56.375 335 12468.77 85.83 54468.85 88888.00 2015-12-01 09:46:56.500 335 12468.73 85.80 54468.85 88888.00 2015-12-01 09:46:56.625 335 12468.73 85.83 54468.85 88888.00 2015-12-01 09:46:56.750 335 12468.65 85.78 54468.88 88888.00 2015-12-01 09:46:56.875 335 12468.58 85.75 54468.90 88888.00 2015-12-01 09:46:57.000 335 12468.58 85.78 54468.88 88888.00 2015-12-01 09:46:57.125 335 12468.65 85.78 54468.90 88888.00 2015-12-01 09:46:57.250 335 12468.65 85.75 54468.90 88888.00 2015-12-01 09:46:57.375 335 12468.62 85.78 54468.93 88888.00 2015-12-01 09:46:57.500 335 12468.58 85.78 54468.93 88888.00 2015-12-01 09:46:57.625 335 12468.52 85.78 54468.93 88888.00 2015-12-01 09:46:57.750 335 12468.58 85.75 54468.95 88888.00 2015-12-01 09:46:57.875 335 12468.60 85.75 54468.97 88888.00 2015-12-01 09:46:58.000 335 12468.60 85.75 54468.97 88888.00 2015-12-01 09:46:58.125 335 12468.55 85.72 54468.97 88888.00 2015-12-01 09:46:58.250 335 12468.52 85.75 54469.03 88888.00 2015-12-01 09:46:58.375 335 12468.58 85.80 54469.03 88888.00 2015-12-01 09:46:58.500 335 12468.58 85.80 54469.05 88888.00 2015-12-01 09:46:58.625 335 12468.55 85.80 54469.07 88888.00 2015-12-01 09:46:58.750 335 12468.55 85.80 54469.07 88888.00 2015-12-01 09:46:58.875 335 12468.52 85.80 54469.07 88888.00 2015-12-01 09:46:59.000 335 12468.55 85.78 54469.07 88888.00 2015-12-01 09:46:59.125 335 12468.58 85.78 54469.07 88888.00 2015-12-01 09:46:59.250 335 12468.48 85.78 54469.07 88888.00 2015-12-01 09:46:59.375 335 12468.48 85.83 54469.10 88888.00 2015-12-01 09:46:59.500 335 12468.42 85.85 54469.10 88888.00 2015-12-01 09:46:59.625 335 12468.42 85.85 54469.10 88888.00 2015-12-01 09:46:59.750 335 12468.48 85.85 54469.12 88888.00 2015-12-01 09:46:59.875 335 12468.50 85.83 54469.12 88888.00 2015-12-01 09:47:00.000 335 12468.50 85.85 54469.12 88888.00 2015-12-01 09:47:00.125 335 12468.60 85.88 54469.12 88888.00 2015-12-01 09:47:00.250 335 12468.60 85.88 54469.15 88888.00 2015-12-01 09:47:00.375 335 12468.58 85.90 54469.15 88888.00 2015-12-01 09:47:00.500 335 12468.60 85.88 54469.15 88888.00 2015-12-01 09:47:00.625 335 12468.52 85.88 54469.18 88888.00 2015-12-01 09:47:00.750 335 12468.52 85.95 54469.20 88888.00 2015-12-01 09:47:00.875 335 12468.58 85.97 54469.20 88888.00 2015-12-01 09:47:01.000 335 12468.58 85.97 54469.22 88888.00 2015-12-01 09:47:01.125 335 12468.58 85.97 54469.22 88888.00 2015-12-01 09:47:01.250 335 12468.50 86.00 54469.22 88888.00 2015-12-01 09:47:01.375 335 12468.50 86.03 54469.22 88888.00 2015-12-01 09:47:01.500 335 12468.52 86.03 54469.25 88888.00 2015-12-01 09:47:01.625 335 12468.52 86.03 54469.28 88888.00 2015-12-01 09:47:01.750 335 12468.48 86.08 54469.25 88888.00 2015-12-01 09:47:01.875 335 12468.42 86.08 54469.30 88888.00 2015-12-01 09:47:02.000 335 12468.42 86.03 54469.30 88888.00 2015-12-01 09:47:02.125 335 12468.45 86.00 54469.32 88888.00 2015-12-01 09:47:02.250 335 12468.42 86.00 54469.32 88888.00 2015-12-01 09:47:02.375 335 12468.42 85.97 54469.32 88888.00 2015-12-01 09:47:02.500 335 12468.42 85.97 54469.35 88888.00 2015-12-01 09:47:02.625 335 12468.50 85.97 54469.35 88888.00 2015-12-01 09:47:02.750 335 12468.48 86.00 54469.35 88888.00 2015-12-01 09:47:02.875 335 12468.50 86.03 54469.38 88888.00 2015-12-01 09:47:03.000 335 12468.50 86.05 54469.38 88888.00 2015-12-01 09:47:03.125 335 12468.45 86.05 54469.43 88888.00 2015-12-01 09:47:03.250 335 12468.38 86.03 54469.45 88888.00 2015-12-01 09:47:03.375 335 12468.40 86.03 54469.43 88888.00 2015-12-01 09:47:03.500 335 12468.38 86.08 54469.43 88888.00 2015-12-01 09:47:03.625 335 12468.40 86.08 54469.43 88888.00 2015-12-01 09:47:03.750 335 12468.38 86.15 54469.45 88888.00 2015-12-01 09:47:03.875 335 12468.38 86.15 54469.45 88888.00 2015-12-01 09:47:04.000 335 12468.42 86.15 54469.47 88888.00 2015-12-01 09:47:04.125 335 12468.38 86.12 54469.47 88888.00 2015-12-01 09:47:04.250 335 12468.35 86.08 54469.50 88888.00 2015-12-01 09:47:04.375 335 12468.35 86.08 54469.50 88888.00 2015-12-01 09:47:04.500 335 12468.33 86.08 54469.53 88888.00 2015-12-01 09:47:04.625 335 12468.35 86.08 54469.53 88888.00 2015-12-01 09:47:04.750 335 12468.40 86.12 54469.53 88888.00 2015-12-01 09:47:04.875 335 12468.40 86.15 54469.53 88888.00 2015-12-01 09:47:05.000 335 12468.35 86.15 54469.53 88888.00 2015-12-01 09:47:05.125 335 12468.38 86.15 54469.55 88888.00 2015-12-01 09:47:05.250 335 12468.40 86.12 54469.55 88888.00 2015-12-01 09:47:05.375 335 12468.40 86.12 54469.55 88888.00 2015-12-01 09:47:05.500 335 12468.38 86.12 54469.55 88888.00 2015-12-01 09:47:05.625 335 12468.30 86.12 54469.55 88888.00 2015-12-01 09:47:05.750 335 12468.30 86.15 54469.55 88888.00 2015-12-01 09:47:05.875 335 12468.30 86.17 54469.57 88888.00 2015-12-01 09:47:06.000 335 12468.25 86.12 54469.57 88888.00 2015-12-01 09:47:06.125 335 12468.27 86.10 54469.60 88888.00 2015-12-01 09:47:06.250 335 12468.25 86.12 54469.62 88888.00 2015-12-01 09:47:06.375 335 12468.30 86.20 54469.62 88888.00 2015-12-01 09:47:06.500 335 12468.27 86.17 54469.62 88888.00 2015-12-01 09:47:06.625 335 12468.25 86.15 54469.62 88888.00 2015-12-01 09:47:06.750 335 12468.33 86.20 54469.65 88888.00 2015-12-01 09:47:06.875 335 12468.33 86.20 54469.68 88888.00 2015-12-01 09:47:07.000 335 12468.27 86.20 54469.68 88888.00 2015-12-01 09:47:07.125 335 12468.25 86.25 54469.70 88888.00 2015-12-01 09:47:07.250 335 12468.20 86.22 54469.70 88888.00 2015-12-01 09:47:07.375 335 12468.23 86.22 54469.72 88888.00 2015-12-01 09:47:07.500 335 12468.20 86.28 54469.72 88888.00 2015-12-01 09:47:07.625 335 12468.17 86.28 54469.72 88888.00 2015-12-01 09:47:07.750 335 12468.15 86.28 54469.72 88888.00 2015-12-01 09:47:07.875 335 12468.12 86.28 54469.72 88888.00 2015-12-01 09:47:08.000 335 12468.10 86.30 54469.72 88888.00 2015-12-01 09:47:08.125 335 12468.08 86.33 54469.78 88888.00 2015-12-01 09:47:08.250 335 12468.02 86.35 54469.80 88888.00 2015-12-01 09:47:08.375 335 12468.00 86.38 54469.80 88888.00 2015-12-01 09:47:08.500 335 12467.95 86.35 54469.80 88888.00 2015-12-01 09:47:08.625 335 12467.98 86.38 54469.82 88888.00 2015-12-01 09:47:08.750 335 12467.95 86.40 54469.85 88888.00 2015-12-01 09:47:08.875 335 12467.88 86.40 54469.82 88888.00 2015-12-01 09:47:09.000 335 12467.90 86.35 54469.82 88888.00 2015-12-01 09:47:09.125 335 12467.92 86.38 54469.88 88888.00 2015-12-01 09:47:09.250 335 12467.85 86.38 54469.90 88888.00 2015-12-01 09:47:09.375 335 12467.83 86.40 54469.90 88888.00 2015-12-01 09:47:09.500 335 12467.77 86.42 54469.90 88888.00 2015-12-01 09:47:09.625 335 12467.70 86.38 54469.90 88888.00 2015-12-01 09:47:09.750 335 12467.73 86.38 54469.88 88888.00 2015-12-01 09:47:09.875 335 12467.73 86.40 54469.93 88888.00 2015-12-01 09:47:10.000 335 12467.73 86.40 54469.93 88888.00 2015-12-01 09:47:10.125 335 12467.75 86.40 54469.95 88888.00 2015-12-01 09:47:10.250 335 12467.67 86.40 54470.00 88888.00 2015-12-01 09:47:10.375 335 12467.65 86.40 54469.97 88888.00 2015-12-01 09:47:10.500 335 12467.60 86.45 54469.95 88888.00 2015-12-01 09:47:10.625 335 12467.55 86.42 54469.95 88888.00 2015-12-01 09:47:10.750 335 12467.52 86.42 54469.95 88888.00 2015-12-01 09:47:10.875 335 12467.55 86.42 54469.97 88888.00 2015-12-01 09:47:11.000 335 12467.52 86.42 54469.97 88888.00 2015-12-01 09:47:11.125 335 12467.60 86.42 54470.00 88888.00 2015-12-01 09:47:11.250 335 12467.60 86.42 54470.03 88888.00 2015-12-01 09:47:11.375 335 12467.50 86.42 54470.03 88888.00 2015-12-01 09:47:11.500 335 12467.45 86.42 54470.00 88888.00 2015-12-01 09:47:11.625 335 12467.40 86.42 54470.03 88888.00 2015-12-01 09:47:11.750 335 12467.38 86.45 54470.03 88888.00 2015-12-01 09:47:11.875 335 12467.38 86.47 54470.05 88888.00 2015-12-01 09:47:12.000 335 12467.38 86.53 54470.05 88888.00 2015-12-01 09:47:12.125 335 12467.38 86.53 54470.05 88888.00 2015-12-01 09:47:12.250 335 12467.38 86.50 54470.05 88888.00 2015-12-01 09:47:12.375 335 12467.38 86.50 54470.05 88888.00 2015-12-01 09:47:12.500 335 12467.33 86.50 54470.05 88888.00 2015-12-01 09:47:12.625 335 12467.33 86.50 54470.07 88888.00 2015-12-01 09:47:12.750 335 12467.35 86.47 54470.07 88888.00 2015-12-01 09:47:12.875 335 12467.40 86.47 54470.10 88888.00 2015-12-01 09:47:13.000 335 12467.38 86.53 54470.10 88888.00 2015-12-01 09:47:13.125 335 12467.35 86.58 54470.12 88888.00 2015-12-01 09:47:13.250 335 12467.30 86.58 54470.07 88888.00 2015-12-01 09:47:13.375 335 12467.30 86.60 54470.15 88888.00 2015-12-01 09:47:13.500 335 12467.33 86.65 54470.12 88888.00 2015-12-01 09:47:13.625 335 12467.35 86.65 54470.15 88888.00 2015-12-01 09:47:13.750 335 12467.35 86.62 54470.12 88888.00 2015-12-01 09:47:13.875 335 12467.30 86.62 54470.15 88888.00 2015-12-01 09:47:14.000 335 12467.25 86.58 54470.15 88888.00 2015-12-01 09:47:14.125 335 12467.27 86.60 54470.15 88888.00 2015-12-01 09:47:14.250 335 12467.27 86.65 54470.15 88888.00 2015-12-01 09:47:14.375 335 12467.25 86.70 54470.15 88888.00 2015-12-01 09:47:14.500 335 12467.23 86.70 54470.15 88888.00 2015-12-01 09:47:14.625 335 12467.25 86.72 54470.15 88888.00 2015-12-01 09:47:14.750 335 12467.27 86.75 54470.18 88888.00 2015-12-01 09:47:14.875 335 12467.23 86.75 54470.18 88888.00 2015-12-01 09:47:15.000 335 12467.23 86.75 54470.20 88888.00 2015-12-01 09:47:15.125 335 12467.27 86.72 54470.20 88888.00 2015-12-01 09:47:15.250 335 12467.27 86.70 54470.20 88888.00 2015-12-01 09:47:15.375 335 12467.27 86.70 54470.22 88888.00 2015-12-01 09:47:15.500 335 12467.27 86.72 54470.22 88888.00 2015-12-01 09:47:15.625 335 12467.25 86.75 54470.25 88888.00 2015-12-01 09:47:15.750 335 12467.23 86.78 54470.25 88888.00 2015-12-01 09:47:15.875 335 12467.23 86.78 54470.25 88888.00 2015-12-01 09:47:16.000 335 12467.25 86.78 54470.25 88888.00 2015-12-01 09:47:16.125 335 12467.25 86.80 54470.28 88888.00 2015-12-01 09:47:16.250 335 12467.17 86.78 54470.28 88888.00 2015-12-01 09:47:16.375 335 12467.20 86.83 54470.30 88888.00 2015-12-01 09:47:16.500 335 12467.23 86.88 54470.32 88888.00 2015-12-01 09:47:16.625 335 12467.23 86.88 54470.32 88888.00 2015-12-01 09:47:16.750 335 12467.25 86.88 54470.30 88888.00 2015-12-01 09:47:16.875 335 12467.25 86.88 54470.30 88888.00 2015-12-01 09:47:17.000 335 12467.23 86.88 54470.32 88888.00 2015-12-01 09:47:17.125 335 12467.20 86.85 54470.35 88888.00 2015-12-01 09:47:17.250 335 12467.17 86.85 54470.32 88888.00 2015-12-01 09:47:17.375 335 12467.25 86.88 54470.35 88888.00 2015-12-01 09:47:17.500 335 12467.25 86.92 54470.35 88888.00 2015-12-01 09:47:17.625 335 12467.17 86.95 54470.35 88888.00 2015-12-01 09:47:17.750 335 12467.15 86.95 54470.35 88888.00 2015-12-01 09:47:17.875 335 12467.15 86.97 54470.38 88888.00 2015-12-01 09:47:18.000 335 12467.17 87.00 54470.35 88888.00 2015-12-01 09:47:18.125 335 12467.12 87.00 54470.38 88888.00 2015-12-01 09:47:18.250 335 12467.02 87.00 54470.40 88888.00 2015-12-01 09:47:18.375 335 12467.08 87.03 54470.40 88888.00 2015-12-01 09:47:18.500 335 12467.02 87.03 54470.38 88888.00 2015-12-01 09:47:18.625 335 12467.00 87.05 54470.40 88888.00 2015-12-01 09:47:18.750 335 12467.02 87.05 54470.40 88888.00 2015-12-01 09:47:18.875 335 12467.05 87.03 54470.40 88888.00 2015-12-01 09:47:19.000 335 12467.02 87.05 54470.40 88888.00 2015-12-01 09:47:19.125 335 12466.98 87.08 54470.40 88888.00 2015-12-01 09:47:19.250 335 12466.95 87.08 54470.43 88888.00 2015-12-01 09:47:19.375 335 12466.95 87.10 54470.43 88888.00 2015-12-01 09:47:19.500 335 12466.92 87.12 54470.43 88888.00 2015-12-01 09:47:19.625 335 12466.95 87.08 54470.43 88888.00 2015-12-01 09:47:19.750 335 12466.92 87.08 54470.43 88888.00 2015-12-01 09:47:19.875 335 12466.90 87.10 54470.43 88888.00 2015-12-01 09:47:20.000 335 12466.90 87.12 54470.43 88888.00 2015-12-01 09:47:20.125 335 12466.85 87.12 54470.45 88888.00 2015-12-01 09:47:20.250 335 12466.90 87.10 54470.45 88888.00 2015-12-01 09:47:20.375 335 12466.95 87.10 54470.45 88888.00 2015-12-01 09:47:20.500 335 12466.98 87.12 54470.47 88888.00 2015-12-01 09:47:20.625 335 12466.98 87.08 54470.50 88888.00 2015-12-01 09:47:20.750 335 12466.98 87.08 54470.50 88888.00 2015-12-01 09:47:20.875 335 12467.00 87.10 54470.50 88888.00 2015-12-01 09:47:21.000 335 12466.95 87.12 54470.50 88888.00 2015-12-01 09:47:21.125 335 12466.98 87.12 54470.50 88888.00 2015-12-01 09:47:21.250 335 12466.98 87.12 54470.53 88888.00 2015-12-01 09:47:21.375 335 12466.92 87.17 54470.50 88888.00 2015-12-01 09:47:21.500 335 12466.90 87.12 54470.50 88888.00 2015-12-01 09:47:21.625 335 12466.95 87.12 54470.50 88888.00 2015-12-01 09:47:21.750 335 12467.00 87.17 54470.55 88888.00 2015-12-01 09:47:21.875 335 12467.00 87.15 54470.55 88888.00 2015-12-01 09:47:22.000 335 12466.92 87.15 54470.53 88888.00 2015-12-01 09:47:22.125 335 12466.88 87.17 54470.53 88888.00 2015-12-01 09:47:22.250 335 12466.85 87.12 54470.53 88888.00 2015-12-01 09:47:22.375 335 12466.90 87.10 54470.53 88888.00 2015-12-01 09:47:22.500 335 12466.88 87.12 54470.55 88888.00 2015-12-01 09:47:22.625 335 12466.85 87.17 54470.55 88888.00 2015-12-01 09:47:22.750 335 12466.85 87.17 54470.57 88888.00 2015-12-01 09:47:22.875 335 12466.85 87.15 54470.55 88888.00 2015-12-01 09:47:23.000 335 12466.88 87.20 54470.55 88888.00 2015-12-01 09:47:23.125 335 12466.85 87.20 54470.57 88888.00 2015-12-01 09:47:23.250 335 12466.83 87.20 54470.57 88888.00 2015-12-01 09:47:23.375 335 12466.83 87.22 54470.57 88888.00 2015-12-01 09:47:23.500 335 12466.80 87.25 54470.57 88888.00 2015-12-01 09:47:23.625 335 12466.85 87.28 54470.60 88888.00 2015-12-01 09:47:23.750 335 12466.85 87.28 54470.62 88888.00 2015-12-01 09:47:23.875 335 12466.83 87.28 54470.60 88888.00 2015-12-01 09:47:24.000 335 12466.88 87.28 54470.62 88888.00 2015-12-01 09:47:24.125 335 12466.95 87.28 54470.60 88888.00 2015-12-01 09:47:24.250 335 12466.92 87.28 54470.62 88888.00 2015-12-01 09:47:24.375 335 12466.92 87.28 54470.62 88888.00 2015-12-01 09:47:24.500 335 12466.90 87.28 54470.62 88888.00 2015-12-01 09:47:24.625 335 12466.90 87.28 54470.65 88888.00 2015-12-01 09:47:24.750 335 12466.85 87.28 54470.65 88888.00 2015-12-01 09:47:24.875 335 12466.88 87.30 54470.65 88888.00 2015-12-01 09:47:25.000 335 12466.80 87.28 54470.65 88888.00 2015-12-01 09:47:25.125 335 12466.77 87.25 54470.62 88888.00 2015-12-01 09:47:25.250 335 12466.77 87.28 54470.68 88888.00 2015-12-01 09:47:25.375 335 12466.83 87.33 54470.68 88888.00 2015-12-01 09:47:25.500 335 12466.85 87.30 54470.68 88888.00 2015-12-01 09:47:25.625 335 12466.85 87.33 54470.65 88888.00 2015-12-01 09:47:25.750 335 12466.90 87.33 54470.65 88888.00 2015-12-01 09:47:25.875 335 12466.92 87.35 54470.68 88888.00 2015-12-01 09:47:26.000 335 12466.95 87.38 54470.68 88888.00 2015-12-01 09:47:26.125 335 12466.98 87.38 54470.70 88888.00 2015-12-01 09:47:26.250 335 12466.98 87.38 54470.72 88888.00 2015-12-01 09:47:26.375 335 12467.00 87.38 54470.70 88888.00 2015-12-01 09:47:26.500 335 12467.02 87.38 54470.72 88888.00 2015-12-01 09:47:26.625 335 12467.08 87.35 54470.70 88888.00 2015-12-01 09:47:26.750 335 12467.02 87.35 54470.70 88888.00 2015-12-01 09:47:26.875 335 12467.02 87.38 54470.70 88888.00 2015-12-01 09:47:27.000 335 12467.02 87.38 54470.70 88888.00 2015-12-01 09:47:27.125 335 12467.00 87.42 54470.75 88888.00 2015-12-01 09:47:27.250 335 12467.02 87.47 54470.75 88888.00 2015-12-01 09:47:27.375 335 12467.02 87.53 54470.75 88888.00 2015-12-01 09:47:27.500 335 12467.02 87.47 54470.72 88888.00 2015-12-01 09:47:27.625 335 12467.08 87.47 54470.72 88888.00 2015-12-01 09:47:27.750 335 12467.10 87.50 54470.72 88888.00 2015-12-01 09:47:27.875 335 12467.12 87.50 54470.75 88888.00 2015-12-01 09:47:28.000 335 12467.15 87.53 54470.75 88888.00 2015-12-01 09:47:28.125 335 12467.08 87.55 54470.78 88888.00 2015-12-01 09:47:28.250 335 12467.05 87.53 54470.78 88888.00 2015-12-01 09:47:28.375 335 12467.12 87.53 54470.78 88888.00 2015-12-01 09:47:28.500 335 12467.12 87.53 54470.78 88888.00 2015-12-01 09:47:28.625 335 12467.12 87.58 54470.75 88888.00 2015-12-01 09:47:28.750 335 12467.15 87.55 54470.78 88888.00 2015-12-01 09:47:28.875 335 12467.17 87.55 54470.78 88888.00 2015-12-01 09:47:29.000 335 12467.17 87.53 54470.78 88888.00 2015-12-01 09:47:29.125 335 12467.17 87.58 54470.80 88888.00 2015-12-01 09:47:29.250 335 12467.15 87.60 54470.80 88888.00 2015-12-01 09:47:29.375 335 12467.20 87.60 54470.80 88888.00 2015-12-01 09:47:29.500 335 12467.17 87.65 54470.80 88888.00 2015-12-01 09:47:29.625 335 12467.15 87.62 54470.80 88888.00 2015-12-01 09:47:29.750 335 12467.20 87.62 54470.82 88888.00 2015-12-01 09:47:29.875 335 12467.27 87.62 54470.82 88888.00 2015-12-01 09:47:30.000 335 12467.33 87.65 54470.80 88888.00 2015-12-01 09:47:30.125 335 12467.27 87.62 54470.82 88888.00 2015-12-01 09:47:30.250 335 12467.23 87.65 54470.85 88888.00 2015-12-01 09:47:30.375 335 12467.23 87.67 54470.85 88888.00 2015-12-01 09:47:30.500 335 12467.25 87.70 54470.88 88888.00 2015-12-01 09:47:30.625 335 12467.33 87.67 54470.88 88888.00 2015-12-01 09:47:30.750 335 12467.33 87.70 54470.88 88888.00 2015-12-01 09:47:30.875 335 12467.33 87.70 54470.90 88888.00 2015-12-01 09:47:31.000 335 12467.30 87.70 54470.90 88888.00 2015-12-01 09:47:31.125 335 12467.27 87.72 54470.93 88888.00 2015-12-01 09:47:31.250 335 12467.30 87.72 54470.95 88888.00 2015-12-01 09:47:31.375 335 12467.40 87.78 54470.95 88888.00 2015-12-01 09:47:31.500 335 12467.40 87.75 54470.95 88888.00 2015-12-01 09:47:31.625 335 12467.40 87.78 54470.95 88888.00 2015-12-01 09:47:31.750 335 12467.40 87.78 54470.95 88888.00 2015-12-01 09:47:31.875 335 12467.45 87.78 54470.95 88888.00 2015-12-01 09:47:32.000 335 12467.45 87.75 54470.93 88888.00 2015-12-01 09:47:32.125 335 12467.45 87.80 54470.95 88888.00 2015-12-01 09:47:32.250 335 12467.42 87.83 54470.97 88888.00 2015-12-01 09:47:32.375 335 12467.42 87.85 54470.95 88888.00 2015-12-01 09:47:32.500 335 12467.40 87.85 54470.93 88888.00 2015-12-01 09:47:32.625 335 12467.40 87.88 54470.95 88888.00 2015-12-01 09:47:32.750 335 12467.45 87.88 54470.97 88888.00 2015-12-01 09:47:32.875 335 12467.48 87.90 54471.00 88888.00 2015-12-01 09:47:33.000 335 12467.55 87.92 54470.97 88888.00 2015-12-01 09:47:33.125 335 12467.58 87.95 54471.00 88888.00 2015-12-01 09:47:33.250 335 12467.62 87.92 54471.00 88888.00 2015-12-01 09:47:33.375 335 12467.67 87.92 54471.00 88888.00 2015-12-01 09:47:33.500 335 12467.67 87.95 54471.00 88888.00 2015-12-01 09:47:33.625 335 12467.62 87.95 54471.03 88888.00 2015-12-01 09:47:33.750 335 12467.52 87.97 54471.03 88888.00 2015-12-01 09:47:33.875 335 12467.48 87.95 54471.03 88888.00 2015-12-01 09:47:34.000 335 12467.50 87.95 54471.00 88888.00 2015-12-01 09:47:34.125 335 12467.60 88.00 54471.05 88888.00 2015-12-01 09:47:34.250 335 12467.58 87.97 54471.05 88888.00 2015-12-01 09:47:34.375 335 12467.50 87.95 54471.05 88888.00 2015-12-01 09:47:34.500 335 12467.48 87.97 54471.07 88888.00 2015-12-01 09:47:34.625 335 12467.48 88.00 54471.07 88888.00 2015-12-01 09:47:34.750 335 12467.48 88.03 54471.07 88888.00 2015-12-01 09:47:34.875 335 12467.45 88.05 54471.07 88888.00 2015-12-01 09:47:35.000 335 12467.45 88.03 54471.12 88888.00 2015-12-01 09:47:35.125 335 12467.48 88.03 54471.15 88888.00 2015-12-01 09:47:35.250 335 12467.45 88.03 54471.12 88888.00 2015-12-01 09:47:35.375 335 12467.45 88.08 54471.15 88888.00 2015-12-01 09:47:35.500 335 12467.48 88.12 54471.15 88888.00 2015-12-01 09:47:35.625 335 12467.48 88.10 54471.15 88888.00 2015-12-01 09:47:35.750 335 12467.40 88.08 54471.15 88888.00 2015-12-01 09:47:35.875 335 12467.38 88.05 54471.15 88888.00 2015-12-01 09:47:36.000 335 12467.40 88.05 54471.18 88888.00 2015-12-01 09:47:36.125 335 12467.40 88.08 54471.20 88888.00 2015-12-01 09:47:36.250 335 12467.38 88.08 54471.22 88888.00 2015-12-01 09:47:36.375 335 12467.40 88.08 54471.22 88888.00 2015-12-01 09:47:36.500 335 12467.38 88.08 54471.20 88888.00 2015-12-01 09:47:36.625 335 12467.33 88.10 54471.20 88888.00 2015-12-01 09:47:36.750 335 12467.30 88.10 54471.20 88888.00 2015-12-01 09:47:36.875 335 12467.25 88.12 54471.22 88888.00 2015-12-01 09:47:37.000 335 12467.23 88.10 54471.22 88888.00 2015-12-01 09:47:37.125 335 12467.25 88.10 54471.22 88888.00 2015-12-01 09:47:37.250 335 12467.20 88.10 54471.25 88888.00 2015-12-01 09:47:37.375 335 12467.23 88.12 54471.25 88888.00 2015-12-01 09:47:37.500 335 12467.23 88.12 54471.28 88888.00 2015-12-01 09:47:37.625 335 12467.27 88.12 54471.30 88888.00 2015-12-01 09:47:37.750 335 12467.27 88.10 54471.30 88888.00 2015-12-01 09:47:37.875 335 12467.23 88.12 54471.32 88888.00 2015-12-01 09:47:38.000 335 12467.20 88.10 54471.30 88888.00 2015-12-01 09:47:38.125 335 12467.23 88.08 54471.30 88888.00 2015-12-01 09:47:38.250 335 12467.23 88.08 54471.32 88888.00 2015-12-01 09:47:38.375 335 12467.25 88.12 54471.35 88888.00 2015-12-01 09:47:38.500 335 12467.17 88.12 54471.38 88888.00 2015-12-01 09:47:38.625 335 12467.12 88.12 54471.35 88888.00 2015-12-01 09:47:38.750 335 12467.17 88.12 54471.35 88888.00 2015-12-01 09:47:38.875 335 12467.23 88.10 54471.38 88888.00 2015-12-01 09:47:39.000 335 12467.20 88.08 54471.35 88888.00 2015-12-01 09:47:39.125 335 12467.20 88.08 54471.35 88888.00 2015-12-01 09:47:39.250 335 12467.15 88.12 54471.40 88888.00 2015-12-01 09:47:39.375 335 12467.17 88.15 54471.40 88888.00 2015-12-01 09:47:39.500 335 12467.12 88.15 54471.40 88888.00 2015-12-01 09:47:39.625 335 12467.02 88.12 54471.43 88888.00 2015-12-01 09:47:39.750 335 12467.00 88.12 54471.43 88888.00 2015-12-01 09:47:39.875 335 12467.10 88.15 54471.45 88888.00 2015-12-01 09:47:40.000 335 12467.10 88.15 54471.45 88888.00 2015-12-01 09:47:40.125 335 12467.15 88.15 54471.47 88888.00 2015-12-01 09:47:40.250 335 12467.10 88.12 54471.45 88888.00 2015-12-01 09:47:40.375 335 12467.12 88.12 54471.45 88888.00 2015-12-01 09:47:40.500 335 12467.15 88.15 54471.45 88888.00 2015-12-01 09:47:40.625 335 12467.08 88.15 54471.45 88888.00 2015-12-01 09:47:40.750 335 12467.02 88.20 54471.47 88888.00 2015-12-01 09:47:40.875 335 12467.00 88.17 54471.53 88888.00 2015-12-01 09:47:41.000 335 12466.98 88.20 54471.50 88888.00 2015-12-01 09:47:41.125 335 12466.98 88.22 54471.55 88888.00 2015-12-01 09:47:41.250 335 12466.95 88.22 54471.55 88888.00 2015-12-01 09:47:41.375 335 12466.95 88.20 54471.55 88888.00 2015-12-01 09:47:41.500 335 12466.95 88.15 54471.55 88888.00 2015-12-01 09:47:41.625 335 12467.00 88.20 54471.55 88888.00 2015-12-01 09:47:41.750 335 12467.05 88.20 54471.55 88888.00 2015-12-01 09:47:41.875 335 12466.98 88.20 54471.55 88888.00 2015-12-01 09:47:42.000 335 12467.02 88.20 54471.57 88888.00 2015-12-01 09:47:42.125 335 12467.05 88.22 54471.57 88888.00 2015-12-01 09:47:42.250 335 12466.90 88.20 54471.57 88888.00 2015-12-01 09:47:42.375 335 12466.88 88.22 54471.60 88888.00 2015-12-01 09:47:42.500 335 12466.98 88.22 54471.60 88888.00 2015-12-01 09:47:42.625 335 12467.05 88.20 54471.60 88888.00 2015-12-01 09:47:42.750 335 12466.95 88.20 54471.60 88888.00 2015-12-01 09:47:42.875 335 12466.90 88.22 54471.62 88888.00 2015-12-01 09:47:43.000 335 12466.90 88.22 54471.62 88888.00 2015-12-01 09:47:43.125 335 12466.95 88.25 54471.62 88888.00 2015-12-01 09:47:43.250 335 12466.90 88.25 54471.65 88888.00 2015-12-01 09:47:43.375 335 12466.88 88.30 54471.62 88888.00 2015-12-01 09:47:43.500 335 12466.88 88.33 54471.62 88888.00 2015-12-01 09:47:43.625 335 12466.92 88.30 54471.65 88888.00 2015-12-01 09:47:43.750 335 12467.00 88.28 54471.68 88888.00 2015-12-01 09:47:43.875 335 12466.92 88.30 54471.68 88888.00 2015-12-01 09:47:44.000 335 12466.88 88.30 54471.65 88888.00 2015-12-01 09:47:44.125 335 12466.88 88.33 54471.65 88888.00 2015-12-01 09:47:44.250 335 12466.95 88.33 54471.65 88888.00 2015-12-01 09:47:44.375 335 12467.05 88.35 54471.68 88888.00 2015-12-01 09:47:44.500 335 12467.02 88.38 54471.68 88888.00 2015-12-01 09:47:44.625 335 12467.02 88.38 54471.70 88888.00 2015-12-01 09:47:44.750 335 12467.05 88.38 54471.70 88888.00 2015-12-01 09:47:44.875 335 12467.12 88.38 54471.70 88888.00 2015-12-01 09:47:45.000 335 12467.12 88.38 54471.70 88888.00 2015-12-01 09:47:45.125 335 12467.10 88.38 54471.72 88888.00 2015-12-01 09:47:45.250 335 12467.10 88.42 54471.72 88888.00 2015-12-01 09:47:45.375 335 12467.17 88.45 54471.75 88888.00 2015-12-01 09:47:45.500 335 12467.23 88.45 54471.75 88888.00 2015-12-01 09:47:45.625 335 12467.25 88.45 54471.72 88888.00 2015-12-01 09:47:45.750 335 12467.25 88.45 54471.72 88888.00 2015-12-01 09:47:45.875 335 12467.25 88.47 54471.75 88888.00 2015-12-01 09:47:46.000 335 12467.20 88.47 54471.72 88888.00 2015-12-01 09:47:46.125 335 12467.17 88.50 54471.70 88888.00 2015-12-01 09:47:46.250 335 12467.23 88.50 54471.75 88888.00 2015-12-01 09:47:46.375 335 12467.27 88.53 54471.78 88888.00 2015-12-01 09:47:46.500 335 12467.27 88.50 54471.78 88888.00 2015-12-01 09:47:46.625 335 12467.27 88.50 54471.78 88888.00 2015-12-01 09:47:46.750 335 12467.25 88.50 54471.78 88888.00 2015-12-01 09:47:46.875 335 12467.33 88.53 54471.80 88888.00 2015-12-01 09:47:47.000 335 12467.27 88.55 54471.80 88888.00 2015-12-01 09:47:47.125 335 12467.25 88.58 54471.80 88888.00 2015-12-01 09:47:47.250 335 12467.25 88.53 54471.80 88888.00 2015-12-01 09:47:47.375 335 12467.27 88.58 54471.82 88888.00 2015-12-01 09:47:47.500 335 12467.27 88.60 54471.82 88888.00 2015-12-01 09:47:47.625 335 12467.30 88.62 54471.82 88888.00 2015-12-01 09:47:47.750 335 12467.30 88.65 54471.80 88888.00 2015-12-01 09:47:47.875 335 12467.30 88.70 54471.82 88888.00 2015-12-01 09:47:48.000 335 12467.33 88.72 54471.80 88888.00 2015-12-01 09:47:48.125 335 12467.40 88.70 54471.82 88888.00 2015-12-01 09:47:48.250 335 12467.40 88.70 54471.85 88888.00 2015-12-01 09:47:48.375 335 12467.33 88.72 54471.88 88888.00 2015-12-01 09:47:48.500 335 12467.35 88.72 54471.90 88888.00 2015-12-01 09:47:48.625 335 12467.38 88.75 54471.85 88888.00 2015-12-01 09:47:48.750 335 12467.42 88.75 54471.85 88888.00 2015-12-01 09:47:48.875 335 12467.40 88.72 54471.85 88888.00 2015-12-01 09:47:49.000 335 12467.38 88.72 54471.88 88888.00 2015-12-01 09:47:49.125 335 12467.38 88.70 54471.90 88888.00 2015-12-01 09:47:49.250 335 12467.42 88.75 54471.88 88888.00 2015-12-01 09:47:49.375 335 12467.42 88.78 54471.90 88888.00 2015-12-01 09:47:49.500 335 12467.38 88.75 54471.93 88888.00 2015-12-01 09:47:49.625 335 12467.38 88.72 54471.90 88888.00 2015-12-01 09:47:49.750 335 12467.45 88.72 54471.90 88888.00 2015-12-01 09:47:49.875 335 12467.40 88.75 54471.90 88888.00 2015-12-01 09:47:50.000 335 12467.38 88.75 54471.93 88888.00 2015-12-01 09:47:50.125 335 12467.40 88.78 54471.95 88888.00 2015-12-01 09:47:50.250 335 12467.38 88.78 54471.95 88888.00 2015-12-01 09:47:50.375 335 12467.40 88.80 54471.97 88888.00 2015-12-01 09:47:50.500 335 12467.40 88.80 54471.95 88888.00 2015-12-01 09:47:50.625 335 12467.38 88.80 54471.97 88888.00 2015-12-01 09:47:50.750 335 12467.38 88.78 54471.97 88888.00 2015-12-01 09:47:50.875 335 12467.35 88.78 54471.97 88888.00 2015-12-01 09:47:51.000 335 12467.33 88.78 54472.00 88888.00 2015-12-01 09:47:51.125 335 12467.35 88.83 54472.03 88888.00 2015-12-01 09:47:51.250 335 12467.27 88.78 54472.03 88888.00 2015-12-01 09:47:51.375 335 12467.27 88.78 54472.03 88888.00 2015-12-01 09:47:51.500 335 12467.35 88.78 54472.05 88888.00 2015-12-01 09:47:51.625 335 12467.33 88.80 54472.05 88888.00 2015-12-01 09:47:51.750 335 12467.30 88.83 54472.05 88888.00 2015-12-01 09:47:51.875 335 12467.33 88.80 54472.07 88888.00 2015-12-01 09:47:52.000 335 12467.30 88.78 54472.07 88888.00 2015-12-01 09:47:52.125 335 12467.27 88.83 54472.07 88888.00 2015-12-01 09:47:52.250 335 12467.27 88.85 54472.10 88888.00 2015-12-01 09:47:52.375 335 12467.25 88.85 54472.07 88888.00 2015-12-01 09:47:52.500 335 12467.23 88.85 54472.07 88888.00 2015-12-01 09:47:52.625 335 12467.27 88.83 54472.07 88888.00 2015-12-01 09:47:52.750 335 12467.25 88.80 54472.05 88888.00 2015-12-01 09:47:52.875 335 12467.20 88.83 54472.10 88888.00 2015-12-01 09:47:53.000 335 12467.23 88.80 54472.10 88888.00 2015-12-01 09:47:53.125 335 12467.23 88.80 54472.10 88888.00 2015-12-01 09:47:53.250 335 12467.15 88.83 54472.12 88888.00 2015-12-01 09:47:53.375 335 12467.23 88.85 54472.15 88888.00 2015-12-01 09:47:53.500 335 12467.20 88.83 54472.15 88888.00 2015-12-01 09:47:53.625 335 12467.20 88.80 54472.12 88888.00 2015-12-01 09:47:53.750 335 12467.23 88.80 54472.15 88888.00 2015-12-01 09:47:53.875 335 12467.20 88.83 54472.20 88888.00 2015-12-01 09:47:54.000 335 12467.20 88.83 54472.20 88888.00 2015-12-01 09:47:54.125 335 12467.20 88.83 54472.20 88888.00 2015-12-01 09:47:54.250 335 12467.15 88.85 54472.25 88888.00 2015-12-01 09:47:54.375 335 12467.10 88.88 54472.25 88888.00 2015-12-01 09:47:54.500 335 12467.12 88.85 54472.22 88888.00 2015-12-01 09:47:54.625 335 12467.08 88.85 54472.22 88888.00 2015-12-01 09:47:54.750 335 12467.10 88.83 54472.22 88888.00 2015-12-01 09:47:54.875 335 12467.10 88.80 54472.22 88888.00 2015-12-01 09:47:55.000 335 12467.12 88.85 54472.22 88888.00 2015-12-01 09:47:55.125 335 12467.17 88.88 54472.25 88888.00 2015-12-01 09:47:55.250 335 12467.15 88.85 54472.25 88888.00 2015-12-01 09:47:55.375 335 12467.15 88.85 54472.28 88888.00 2015-12-01 09:47:55.500 335 12467.17 88.85 54472.30 88888.00 2015-12-01 09:47:55.625 335 12467.20 88.85 54472.32 88888.00 2015-12-01 09:47:55.750 335 12467.23 88.90 54472.32 88888.00 2015-12-01 09:47:55.875 335 12467.23 88.92 54472.32 88888.00 2015-12-01 09:47:56.000 335 12467.17 88.92 54472.32 88888.00 2015-12-01 09:47:56.125 335 12467.12 88.90 54472.35 88888.00 2015-12-01 09:47:56.250 335 12467.08 88.88 54472.38 88888.00 2015-12-01 09:47:56.375 335 12467.08 88.90 54472.35 88888.00 2015-12-01 09:47:56.500 335 12467.15 88.90 54472.38 88888.00 2015-12-01 09:47:56.625 335 12467.15 88.88 54472.38 88888.00 2015-12-01 09:47:56.750 335 12467.15 88.85 54472.38 88888.00 2015-12-01 09:47:56.875 335 12467.12 88.85 54472.38 88888.00 2015-12-01 09:47:57.000 335 12467.17 88.85 54472.38 88888.00 2015-12-01 09:47:57.125 335 12467.30 88.88 54472.43 88888.00 2015-12-01 09:47:57.250 335 12467.23 88.83 54472.43 88888.00 2015-12-01 09:47:57.375 335 12467.17 88.85 54472.43 88888.00 2015-12-01 09:47:57.500 335 12467.17 88.85 54472.40 88888.00 2015-12-01 09:47:57.625 335 12467.20 88.85 54472.40 88888.00 2015-12-01 09:47:57.750 335 12467.20 88.88 54472.40 88888.00 2015-12-01 09:47:57.875 335 12467.23 88.88 54472.43 88888.00 2015-12-01 09:47:58.000 335 12467.25 88.83 54472.40 88888.00 2015-12-01 09:47:58.125 335 12467.30 88.88 54472.40 88888.00 2015-12-01 09:47:58.250 335 12467.30 88.90 54472.43 88888.00 2015-12-01 09:47:58.375 335 12467.27 88.90 54472.45 88888.00 2015-12-01 09:47:58.500 335 12467.20 88.88 54472.45 88888.00 2015-12-01 09:47:58.625 335 12467.17 88.88 54472.45 88888.00 2015-12-01 09:47:58.750 335 12467.12 88.85 54472.47 88888.00 2015-12-01 09:47:58.875 335 12467.10 88.85 54472.50 88888.00 2015-12-01 09:47:59.000 335 12467.12 88.85 54472.50 88888.00 2015-12-01 09:47:59.125 335 12467.15 88.85 54472.50 88888.00 2015-12-01 09:47:59.250 335 12467.15 88.85 54472.47 88888.00 2015-12-01 09:47:59.375 335 12467.17 88.88 54472.50 88888.00 2015-12-01 09:47:59.500 335 12467.17 88.85 54472.50 88888.00 2015-12-01 09:47:59.625 335 12467.15 88.85 54472.50 88888.00 2015-12-01 09:47:59.750 335 12467.10 88.90 54472.53 88888.00 2015-12-01 09:47:59.875 335 12467.10 88.88 54472.53 88888.00 2015-12-01 09:48:00.000 335 12467.15 88.88 54472.55 88888.00 2015-12-01 09:48:00.125 335 12467.17 88.83 54472.55 88888.00 2015-12-01 09:48:00.250 335 12467.12 88.85 54472.55 88888.00 2015-12-01 09:48:00.375 335 12467.15 88.88 54472.57 88888.00 2015-12-01 09:48:00.500 335 12467.12 88.92 54472.60 88888.00 2015-12-01 09:48:00.625 335 12467.12 88.92 54472.57 88888.00 2015-12-01 09:48:00.750 335 12467.08 88.92 54472.60 88888.00 2015-12-01 09:48:00.875 335 12467.08 88.90 54472.62 88888.00 2015-12-01 09:48:01.000 335 12467.08 88.88 54472.62 88888.00 2015-12-01 09:48:01.125 335 12467.02 88.88 54472.62 88888.00 2015-12-01 09:48:01.250 335 12466.98 88.85 54472.62 88888.00 2015-12-01 09:48:01.375 335 12467.08 88.88 54472.65 88888.00 2015-12-01 09:48:01.500 335 12467.05 88.90 54472.68 88888.00 2015-12-01 09:48:01.625 335 12467.00 88.92 54472.68 88888.00 2015-12-01 09:48:01.750 335 12467.00 88.90 54472.65 88888.00 2015-12-01 09:48:01.875 335 12467.08 88.90 54472.65 88888.00 2015-12-01 09:48:02.000 335 12467.08 88.92 54472.62 88888.00 2015-12-01 09:48:02.125 335 12467.05 88.92 54472.62 88888.00 2015-12-01 09:48:02.250 335 12467.02 88.95 54472.68 88888.00 2015-12-01 09:48:02.375 335 12467.02 88.97 54472.70 88888.00 2015-12-01 09:48:02.500 335 12467.00 88.95 54472.70 88888.00 2015-12-01 09:48:02.625 335 12467.00 88.92 54472.70 88888.00 2015-12-01 09:48:02.750 335 12467.02 88.90 54472.70 88888.00 2015-12-01 09:48:02.875 335 12467.08 88.90 54472.72 88888.00 2015-12-01 09:48:03.000 335 12467.10 88.95 54472.72 88888.00 2015-12-01 09:48:03.125 335 12466.98 88.97 54472.75 88888.00 2015-12-01 09:48:03.250 335 12466.92 88.97 54472.78 88888.00 2015-12-01 09:48:03.375 335 12467.00 89.00 54472.75 88888.00 2015-12-01 09:48:03.500 335 12467.05 89.03 54472.75 88888.00 2015-12-01 09:48:03.625 335 12467.02 89.05 54472.75 88888.00 2015-12-01 09:48:03.750 335 12466.92 89.08 54472.72 88888.00 2015-12-01 09:48:03.875 335 12466.90 89.08 54472.72 88888.00 2015-12-01 09:48:04.000 335 12466.90 89.08 54472.72 88888.00 2015-12-01 09:48:04.125 335 12466.92 89.08 54472.75 88888.00 2015-12-01 09:48:04.250 335 12466.90 89.10 54472.78 88888.00 2015-12-01 09:48:04.375 335 12466.90 89.10 54472.80 88888.00 2015-12-01 09:48:04.500 335 12466.85 89.05 54472.80 88888.00 2015-12-01 09:48:04.625 335 12466.88 89.08 54472.80 88888.00 2015-12-01 09:48:04.750 335 12466.95 89.12 54472.80 88888.00 2015-12-01 09:48:04.875 335 12466.88 89.12 54472.80 88888.00 2015-12-01 09:48:05.000 335 12466.90 89.12 54472.80 88888.00 2015-12-01 09:48:05.125 335 12466.95 89.15 54472.82 88888.00 2015-12-01 09:48:05.250 335 12466.88 89.12 54472.80 88888.00 2015-12-01 09:48:05.375 335 12466.90 89.12 54472.80 88888.00 2015-12-01 09:48:05.500 335 12466.85 89.12 54472.80 88888.00 2015-12-01 09:48:05.625 335 12466.88 89.15 54472.82 88888.00 2015-12-01 09:48:05.750 335 12466.90 89.15 54472.82 88888.00 2015-12-01 09:48:05.875 335 12466.95 89.15 54472.82 88888.00 2015-12-01 09:48:06.000 335 12466.88 89.15 54472.82 88888.00 2015-12-01 09:48:06.125 335 12466.88 89.17 54472.85 88888.00 2015-12-01 09:48:06.250 335 12466.88 89.17 54472.88 88888.00 2015-12-01 09:48:06.375 335 12466.92 89.22 54472.88 88888.00 2015-12-01 09:48:06.500 335 12467.00 89.28 54472.85 88888.00 2015-12-01 09:48:06.625 335 12467.02 89.28 54472.82 88888.00 2015-12-01 09:48:06.750 335 12466.92 89.30 54472.82 88888.00 2015-12-01 09:48:06.875 335 12466.88 89.30 54472.85 88888.00 2015-12-01 09:48:07.000 335 12466.88 89.30 54472.85 88888.00 2015-12-01 09:48:07.125 335 12466.83 89.35 54472.85 88888.00 2015-12-01 09:48:07.250 335 12466.85 89.33 54472.85 88888.00 2015-12-01 09:48:07.375 335 12466.85 89.38 54472.88 88888.00 2015-12-01 09:48:07.500 335 12466.85 89.35 54472.88 88888.00 2015-12-01 09:48:07.625 335 12466.90 89.38 54472.90 88888.00 2015-12-01 09:48:07.750 335 12466.95 89.38 54472.90 88888.00 2015-12-01 09:48:07.875 335 12466.92 89.38 54472.90 88888.00 2015-12-01 09:48:08.000 335 12466.88 89.42 54472.93 88888.00 2015-12-01 09:48:08.125 335 12466.85 89.47 54472.95 88888.00 2015-12-01 09:48:08.250 335 12466.83 89.42 54472.97 88888.00 2015-12-01 09:48:08.375 335 12466.83 89.50 54472.97 88888.00 2015-12-01 09:48:08.500 335 12466.80 89.50 54472.95 88888.00 2015-12-01 09:48:08.625 335 12466.83 89.45 54472.95 88888.00 2015-12-01 09:48:08.750 335 12466.85 89.42 54472.95 88888.00 2015-12-01 09:48:08.875 335 12466.83 89.42 54472.95 88888.00 2015-12-01 09:48:09.000 335 12466.83 89.47 54472.97 88888.00 2015-12-01 09:48:09.125 335 12466.83 89.50 54473.00 88888.00 2015-12-01 09:48:09.250 335 12466.80 89.53 54473.00 88888.00 2015-12-01 09:48:09.375 335 12466.77 89.53 54473.00 88888.00 2015-12-01 09:48:09.500 335 12466.77 89.47 54473.00 88888.00 2015-12-01 09:48:09.625 335 12466.80 89.50 54472.97 88888.00 2015-12-01 09:48:09.750 335 12466.80 89.50 54472.97 88888.00 2015-12-01 09:48:09.875 335 12466.75 89.45 54473.00 88888.00 2015-12-01 09:48:10.000 335 12466.85 89.42 54473.03 88888.00 2015-12-01 09:48:10.125 335 12466.80 89.47 54473.07 88888.00 2015-12-01 09:48:10.250 335 12466.73 89.45 54473.05 88888.00 2015-12-01 09:48:10.375 335 12466.75 89.47 54473.03 88888.00 2015-12-01 09:48:10.500 335 12466.75 89.47 54473.07 88888.00 2015-12-01 09:48:10.625 335 12466.75 89.47 54473.05 88888.00 2015-12-01 09:48:10.750 335 12466.70 89.47 54473.03 88888.00 2015-12-01 09:48:10.875 335 12466.70 89.45 54473.03 88888.00 2015-12-01 09:48:11.000 335 12466.67 89.42 54473.03 88888.00 2015-12-01 09:48:11.125 335 12466.67 89.47 54473.07 88888.00 2015-12-01 09:48:11.250 335 12466.60 89.47 54473.07 88888.00 2015-12-01 09:48:11.375 335 12466.65 89.53 54473.05 88888.00 2015-12-01 09:48:11.500 335 12466.67 89.53 54473.07 88888.00 2015-12-01 09:48:11.625 335 12466.70 89.50 54473.10 88888.00 2015-12-01 09:48:11.750 335 12466.65 89.53 54473.10 88888.00 2015-12-01 09:48:11.875 335 12466.70 89.53 54473.05 88888.00 2015-12-01 09:48:12.000 335 12466.73 89.50 54473.03 88888.00 2015-12-01 09:48:12.125 335 12466.75 89.47 54473.07 88888.00 2015-12-01 09:48:12.250 335 12466.75 89.50 54473.10 88888.00 2015-12-01 09:48:12.375 335 12466.77 89.55 54473.10 88888.00 2015-12-01 09:48:12.500 335 12466.77 89.58 54473.12 88888.00 2015-12-01 09:48:12.625 335 12466.75 89.58 54473.10 88888.00 2015-12-01 09:48:12.750 335 12466.73 89.60 54473.12 88888.00 2015-12-01 09:48:12.875 335 12466.70 89.62 54473.15 88888.00 2015-12-01 09:48:13.000 335 12466.62 89.60 54473.15 88888.00 2015-12-01 09:48:13.125 335 12466.65 89.60 54473.15 88888.00 2015-12-01 09:48:13.250 335 12466.73 89.60 54473.18 88888.00 2015-12-01 09:48:13.375 335 12466.80 89.62 54473.20 88888.00 2015-12-01 09:48:13.500 335 12466.88 89.67 54473.20 88888.00 2015-12-01 09:48:13.625 335 12466.88 89.70 54473.20 88888.00 2015-12-01 09:48:13.750 335 12466.80 89.67 54473.15 88888.00 2015-12-01 09:48:13.875 335 12466.80 89.70 54473.18 88888.00 2015-12-01 09:48:14.000 335 12466.88 89.70 54473.18 88888.00 2015-12-01 09:48:14.125 335 12466.92 89.72 54473.20 88888.00 2015-12-01 09:48:14.250 335 12466.92 89.70 54473.20 88888.00 2015-12-01 09:48:14.375 335 12466.98 89.70 54473.20 88888.00 2015-12-01 09:48:14.500 335 12466.98 89.75 54473.18 88888.00 2015-12-01 09:48:14.625 335 12467.00 89.75 54473.18 88888.00 2015-12-01 09:48:14.750 335 12467.00 89.72 54473.15 88888.00 2015-12-01 09:48:14.875 335 12466.98 89.78 54473.18 88888.00 2015-12-01 09:48:15.000 335 12467.02 89.78 54473.18 88888.00 2015-12-01 09:48:15.125 335 12467.10 89.83 54473.20 88888.00 2015-12-01 09:48:15.250 335 12467.08 89.83 54473.20 88888.00 2015-12-01 09:48:15.375 335 12467.10 89.85 54473.20 88888.00 2015-12-01 09:48:15.500 335 12467.08 89.83 54473.22 88888.00 2015-12-01 09:48:15.625 335 12467.10 89.83 54473.22 88888.00 2015-12-01 09:48:15.750 335 12467.17 89.85 54473.18 88888.00 2015-12-01 09:48:15.875 335 12467.20 89.88 54473.18 88888.00 2015-12-01 09:48:16.000 335 12467.17 89.88 54473.22 88888.00 2015-12-01 09:48:16.125 335 12467.20 89.88 54473.22 88888.00 2015-12-01 09:48:16.250 335 12467.17 89.88 54473.25 88888.00 2015-12-01 09:48:16.375 335 12467.17 89.90 54473.25 88888.00 2015-12-01 09:48:16.500 335 12467.23 89.92 54473.28 88888.00 2015-12-01 09:48:16.625 335 12467.30 89.95 54473.25 88888.00 2015-12-01 09:48:16.750 335 12467.27 89.97 54473.22 88888.00 2015-12-01 09:48:16.875 335 12467.27 89.95 54473.22 88888.00 2015-12-01 09:48:17.000 335 12467.23 90.00 54473.22 88888.00 2015-12-01 09:48:17.125 335 12467.20 90.03 54473.25 88888.00 2015-12-01 09:48:17.250 335 12467.23 90.05 54473.28 88888.00 2015-12-01 09:48:17.375 335 12467.25 90.10 54473.28 88888.00 2015-12-01 09:48:17.500 335 12467.30 90.08 54473.28 88888.00 2015-12-01 09:48:17.625 335 12467.35 90.08 54473.25 88888.00 2015-12-01 09:48:17.750 335 12467.33 90.08 54473.28 88888.00 2015-12-01 09:48:17.875 335 12467.30 90.10 54473.25 88888.00 2015-12-01 09:48:18.000 335 12467.33 90.12 54473.28 88888.00 2015-12-01 09:48:18.125 335 12467.27 90.17 54473.28 88888.00 2015-12-01 09:48:18.250 335 12467.27 90.17 54473.28 88888.00 2015-12-01 09:48:18.375 335 12467.35 90.12 54473.28 88888.00 2015-12-01 09:48:18.500 335 12467.35 90.12 54473.28 88888.00 2015-12-01 09:48:18.625 335 12467.38 90.15 54473.30 88888.00 2015-12-01 09:48:18.750 335 12467.42 90.20 54473.30 88888.00 2015-12-01 09:48:18.875 335 12467.45 90.20 54473.28 88888.00 2015-12-01 09:48:19.000 335 12467.45 90.20 54473.30 88888.00 2015-12-01 09:48:19.125 335 12467.42 90.30 54473.32 88888.00 2015-12-01 09:48:19.250 335 12467.42 90.30 54473.35 88888.00 2015-12-01 09:48:19.375 335 12467.45 90.25 54473.32 88888.00 2015-12-01 09:48:19.500 335 12467.45 90.20 54473.32 88888.00 2015-12-01 09:48:19.625 335 12467.52 90.22 54473.32 88888.00 2015-12-01 09:48:19.750 335 12467.52 90.28 54473.35 88888.00 2015-12-01 09:48:19.875 335 12467.52 90.33 54473.38 88888.00 2015-12-01 09:48:20.000 335 12467.55 90.35 54473.35 88888.00 2015-12-01 09:48:20.125 335 12467.55 90.30 54473.38 88888.00 2015-12-01 09:48:20.250 335 12467.50 90.28 54473.38 88888.00 2015-12-01 09:48:20.375 335 12467.50 90.28 54473.35 88888.00 2015-12-01 09:48:20.500 335 12467.45 90.30 54473.38 88888.00 2015-12-01 09:48:20.625 335 12467.45 90.33 54473.43 88888.00 2015-12-01 09:48:20.750 335 12467.52 90.35 54473.43 88888.00 2015-12-01 09:48:20.875 335 12467.58 90.35 54473.43 88888.00 2015-12-01 09:48:21.000 335 12467.52 90.35 54473.40 88888.00 2015-12-01 09:48:21.125 335 12467.52 90.38 54473.43 88888.00 2015-12-01 09:48:21.250 335 12467.55 90.38 54473.45 88888.00 2015-12-01 09:48:21.375 335 12467.62 90.38 54473.45 88888.00 2015-12-01 09:48:21.500 335 12467.62 90.35 54473.45 88888.00 2015-12-01 09:48:21.625 335 12467.58 90.35 54473.45 88888.00 2015-12-01 09:48:21.750 335 12467.52 90.38 54473.43 88888.00 2015-12-01 09:48:21.875 335 12467.52 90.38 54473.45 88888.00 2015-12-01 09:48:22.000 335 12467.55 90.38 54473.43 88888.00 2015-12-01 09:48:22.125 335 12467.60 90.38 54473.43 88888.00 2015-12-01 09:48:22.250 335 12467.62 90.38 54473.50 88888.00 2015-12-01 09:48:22.375 335 12467.60 90.35 54473.50 88888.00 2015-12-01 09:48:22.500 335 12467.55 90.38 54473.50 88888.00 2015-12-01 09:48:22.625 335 12467.55 90.38 54473.50 88888.00 2015-12-01 09:48:22.750 335 12467.55 90.38 54473.50 88888.00 2015-12-01 09:48:22.875 335 12467.50 90.35 54473.50 88888.00 2015-12-01 09:48:23.000 335 12467.45 90.35 54473.50 88888.00 2015-12-01 09:48:23.125 335 12467.48 90.30 54473.53 88888.00 2015-12-01 09:48:23.250 335 12467.40 90.30 54473.50 88888.00 2015-12-01 09:48:23.375 335 12467.42 90.35 54473.53 88888.00 2015-12-01 09:48:23.500 335 12467.45 90.38 54473.55 88888.00 2015-12-01 09:48:23.625 335 12467.40 90.35 54473.55 88888.00 2015-12-01 09:48:23.750 335 12467.40 90.35 54473.55 88888.00 2015-12-01 09:48:23.875 335 12467.45 90.35 54473.57 88888.00 2015-12-01 09:48:24.000 335 12467.45 90.35 54473.55 88888.00 2015-12-01 09:48:24.125 335 12467.42 90.33 54473.55 88888.00 2015-12-01 09:48:24.250 335 12467.40 90.33 54473.57 88888.00 2015-12-01 09:48:24.375 335 12467.35 90.35 54473.60 88888.00 2015-12-01 09:48:24.500 335 12467.35 90.33 54473.62 88888.00 2015-12-01 09:48:24.625 335 12467.35 90.33 54473.62 88888.00 2015-12-01 09:48:24.750 335 12467.27 90.35 54473.60 88888.00 2015-12-01 09:48:24.875 335 12467.27 90.38 54473.65 88888.00 2015-12-01 09:48:25.000 335 12467.35 90.38 54473.62 88888.00 2015-12-01 09:48:25.125 335 12467.30 90.35 54473.62 88888.00 2015-12-01 09:48:25.250 335 12467.33 90.33 54473.62 88888.00 2015-12-01 09:48:25.375 335 12467.33 90.35 54473.60 88888.00 2015-12-01 09:48:25.500 335 12467.27 90.33 54473.60 88888.00 2015-12-01 09:48:25.625 335 12467.27 90.33 54473.62 88888.00 2015-12-01 09:48:25.750 335 12467.27 90.33 54473.65 88888.00 2015-12-01 09:48:25.875 335 12467.23 90.35 54473.65 88888.00 2015-12-01 09:48:26.000 335 12467.15 90.35 54473.65 88888.00 2015-12-01 09:48:26.125 335 12467.12 90.33 54473.68 88888.00 2015-12-01 09:48:26.250 335 12467.15 90.28 54473.68 88888.00 2015-12-01 09:48:26.375 335 12467.23 90.30 54473.70 88888.00 2015-12-01 09:48:26.500 335 12467.27 90.30 54473.72 88888.00 2015-12-01 09:48:26.625 335 12467.17 90.30 54473.72 88888.00 2015-12-01 09:48:26.750 335 12467.08 90.28 54473.70 88888.00 2015-12-01 09:48:26.875 335 12467.08 90.28 54473.72 88888.00 2015-12-01 09:48:27.000 335 12467.10 90.30 54473.70 88888.00 2015-12-01 09:48:27.125 335 12467.05 90.30 54473.72 88888.00 2015-12-01 09:48:27.250 335 12467.02 90.28 54473.75 88888.00 2015-12-01 09:48:27.375 335 12467.05 90.28 54473.72 88888.00 2015-12-01 09:48:27.500 335 12467.08 90.30 54473.78 88888.00 2015-12-01 09:48:27.625 335 12467.10 90.30 54473.75 88888.00 2015-12-01 09:48:27.750 335 12467.08 90.28 54473.78 88888.00 2015-12-01 09:48:27.875 335 12467.05 90.30 54473.80 88888.00 2015-12-01 09:48:28.000 335 12467.10 90.30 54473.80 88888.00 2015-12-01 09:48:28.125 335 12467.02 90.28 54473.80 88888.00 2015-12-01 09:48:28.250 335 12466.98 90.25 54473.80 88888.00 2015-12-01 09:48:28.375 335 12467.05 90.22 54473.78 88888.00 2015-12-01 09:48:28.500 335 12467.08 90.28 54473.80 88888.00 2015-12-01 09:48:28.625 335 12467.00 90.28 54473.80 88888.00 2015-12-01 09:48:28.750 335 12467.02 90.28 54473.82 88888.00 2015-12-01 09:48:28.875 335 12467.08 90.25 54473.82 88888.00 2015-12-01 09:48:29.000 335 12467.05 90.28 54473.82 88888.00 2015-12-01 09:48:29.125 335 12467.02 90.28 54473.82 88888.00 2015-12-01 09:48:29.250 335 12466.95 90.28 54473.85 88888.00 2015-12-01 09:48:29.375 335 12466.90 90.30 54473.85 88888.00 2015-12-01 09:48:29.500 335 12466.90 90.33 54473.85 88888.00 2015-12-01 09:48:29.625 335 12466.95 90.33 54473.88 88888.00 2015-12-01 09:48:29.750 335 12466.90 90.33 54473.88 88888.00 2015-12-01 09:48:29.875 335 12466.90 90.30 54473.85 88888.00 2015-12-01 09:48:30.000 335 12466.90 90.33 54473.85 88888.00 2015-12-01 09:48:30.125 335 12466.85 90.33 54473.85 88888.00 2015-12-01 09:48:30.250 335 12466.80 90.33 54473.88 88888.00 2015-12-01 09:48:30.375 335 12466.77 90.35 54473.88 88888.00 2015-12-01 09:48:30.500 335 12466.77 90.33 54473.90 88888.00 2015-12-01 09:48:30.625 335 12466.83 90.35 54473.90 88888.00 2015-12-01 09:48:30.750 335 12466.90 90.35 54473.90 88888.00 2015-12-01 09:48:30.875 335 12466.85 90.38 54473.90 88888.00 2015-12-01 09:48:31.000 335 12466.83 90.38 54473.90 88888.00 2015-12-01 09:48:31.125 335 12466.85 90.38 54473.93 88888.00 2015-12-01 09:48:31.250 335 12466.88 90.40 54473.93 88888.00 2015-12-01 09:48:31.375 335 12466.92 90.40 54473.90 88888.00 2015-12-01 09:48:31.500 335 12466.83 90.38 54473.90 88888.00 2015-12-01 09:48:31.625 335 12466.77 90.35 54473.88 88888.00 2015-12-01 09:48:31.750 335 12466.80 90.35 54473.90 88888.00 2015-12-01 09:48:31.875 335 12466.75 90.35 54473.93 88888.00 2015-12-01 09:48:32.000 335 12466.75 90.35 54473.93 88888.00 2015-12-01 09:48:32.125 335 12466.75 90.38 54473.97 88888.00 2015-12-01 09:48:32.250 335 12466.75 90.38 54473.97 88888.00 2015-12-01 09:48:32.375 335 12466.75 90.40 54473.97 88888.00 2015-12-01 09:48:32.500 335 12466.70 90.38 54473.97 88888.00 2015-12-01 09:48:32.625 335 12466.73 90.35 54474.00 88888.00 2015-12-01 09:48:32.750 335 12466.75 90.38 54474.00 88888.00 2015-12-01 09:48:32.875 335 12466.73 90.35 54473.97 88888.00 2015-12-01 09:48:33.000 335 12466.73 90.35 54473.97 88888.00 2015-12-01 09:48:33.125 335 12466.75 90.35 54473.97 88888.00 2015-12-01 09:48:33.250 335 12466.73 90.33 54474.00 88888.00 2015-12-01 09:48:33.375 335 12466.67 90.30 54474.00 88888.00 2015-12-01 09:48:33.500 335 12466.67 90.33 54474.00 88888.00 2015-12-01 09:48:33.625 335 12466.70 90.33 54474.03 88888.00 2015-12-01 09:48:33.750 335 12466.75 90.33 54474.05 88888.00 2015-12-01 09:48:33.875 335 12466.70 90.33 54474.03 88888.00 2015-12-01 09:48:34.000 335 12466.67 90.33 54474.03 88888.00 2015-12-01 09:48:34.125 335 12466.70 90.38 54474.05 88888.00 2015-12-01 09:48:34.250 335 12466.65 90.35 54474.05 88888.00 2015-12-01 09:48:34.375 335 12466.62 90.33 54474.03 88888.00 2015-12-01 09:48:34.500 335 12466.58 90.30 54474.03 88888.00 2015-12-01 09:48:34.625 335 12466.55 90.25 54474.03 88888.00 2015-12-01 09:48:34.750 335 12466.60 90.25 54474.03 88888.00 2015-12-01 09:48:34.875 335 12466.60 90.28 54474.03 88888.00 2015-12-01 09:48:35.000 335 12466.58 90.28 54474.05 88888.00 2015-12-01 09:48:35.125 335 12466.58 90.28 54474.07 88888.00 2015-12-01 09:48:35.250 335 12466.52 90.28 54474.10 88888.00 2015-12-01 09:48:35.375 335 12466.52 90.30 54474.10 88888.00 2015-12-01 09:48:35.500 335 12466.48 90.28 54474.10 88888.00 2015-12-01 09:48:35.625 335 12466.50 90.28 54474.10 88888.00 2015-12-01 09:48:35.750 335 12466.50 90.33 54474.10 88888.00 2015-12-01 09:48:35.875 335 12466.58 90.28 54474.10 88888.00 2015-12-01 09:48:36.000 335 12466.58 90.28 54474.12 88888.00 2015-12-01 09:48:36.125 335 12466.52 90.28 54474.15 88888.00 2015-12-01 09:48:36.250 335 12466.52 90.28 54474.15 88888.00 2015-12-01 09:48:36.375 335 12466.55 90.30 54474.15 88888.00 2015-12-01 09:48:36.500 335 12466.50 90.30 54474.18 88888.00 2015-12-01 09:48:36.625 335 12466.50 90.30 54474.12 88888.00 2015-12-01 09:48:36.750 335 12466.50 90.28 54474.12 88888.00 2015-12-01 09:48:36.875 335 12466.48 90.30 54474.12 88888.00 2015-12-01 09:48:37.000 335 12466.45 90.33 54474.15 88888.00 2015-12-01 09:48:37.125 335 12466.45 90.33 54474.15 88888.00 2015-12-01 09:48:37.250 335 12466.42 90.30 54474.15 88888.00 2015-12-01 09:48:37.375 335 12466.50 90.33 54474.15 88888.00 2015-12-01 09:48:37.500 335 12466.48 90.35 54474.18 88888.00 2015-12-01 09:48:37.625 335 12466.48 90.33 54474.18 88888.00 2015-12-01 09:48:37.750 335 12466.48 90.30 54474.15 88888.00 2015-12-01 09:48:37.875 335 12466.45 90.35 54474.18 88888.00 2015-12-01 09:48:38.000 335 12466.52 90.40 54474.20 88888.00 2015-12-01 09:48:38.125 335 12466.55 90.40 54474.20 88888.00 2015-12-01 09:48:38.250 335 12466.50 90.38 54474.18 88888.00 2015-12-01 09:48:38.375 335 12466.50 90.40 54474.20 88888.00 2015-12-01 09:48:38.500 335 12466.52 90.40 54474.20 88888.00 2015-12-01 09:48:38.625 335 12466.50 90.38 54474.18 88888.00 2015-12-01 09:48:38.750 335 12466.45 90.42 54474.18 88888.00 2015-12-01 09:48:38.875 335 12466.42 90.40 54474.18 88888.00 2015-12-01 09:48:39.000 335 12466.42 90.40 54474.18 88888.00 2015-12-01 09:48:39.125 335 12466.45 90.42 54474.22 88888.00 2015-12-01 09:48:39.250 335 12466.50 90.45 54474.22 88888.00 2015-12-01 09:48:39.375 335 12466.50 90.47 54474.20 88888.00 2015-12-01 09:48:39.500 335 12466.48 90.45 54474.18 88888.00 2015-12-01 09:48:39.625 335 12466.45 90.45 54474.22 88888.00 2015-12-01 09:48:39.750 335 12466.45 90.47 54474.28 88888.00 2015-12-01 09:48:39.875 335 12466.45 90.50 54474.28 88888.00 2015-12-01 09:48:40.000 335 12466.45 90.47 54474.22 88888.00 2015-12-01 09:48:40.125 335 12466.42 90.53 54474.25 88888.00 2015-12-01 09:48:40.250 335 12466.38 90.53 54474.22 88888.00 2015-12-01 09:48:40.375 335 12466.42 90.55 54474.25 88888.00 2015-12-01 09:48:40.500 335 12466.45 90.55 54474.25 88888.00 2015-12-01 09:48:40.625 335 12466.42 90.55 54474.25 88888.00 2015-12-01 09:48:40.750 335 12466.45 90.53 54474.25 88888.00 2015-12-01 09:48:40.875 335 12466.48 90.53 54474.28 88888.00 2015-12-01 09:48:41.000 335 12466.55 90.55 54474.25 88888.00 2015-12-01 09:48:41.125 335 12466.62 90.58 54474.25 88888.00 2015-12-01 09:48:41.250 335 12466.62 90.60 54474.25 88888.00 2015-12-01 09:48:41.375 335 12466.55 90.62 54474.25 88888.00 2015-12-01 09:48:41.500 335 12466.55 90.65 54474.25 88888.00 2015-12-01 09:48:41.625 335 12466.60 90.65 54474.25 88888.00 2015-12-01 09:48:41.750 335 12466.62 90.67 54474.25 88888.00 2015-12-01 09:48:41.875 335 12466.60 90.65 54474.28 88888.00 2015-12-01 09:48:42.000 335 12466.67 90.62 54474.28 88888.00 2015-12-01 09:48:42.125 335 12466.73 90.65 54474.28 88888.00 2015-12-01 09:48:42.250 335 12466.67 90.72 54474.28 88888.00 2015-12-01 09:48:42.375 335 12466.67 90.75 54474.30 88888.00 2015-12-01 09:48:42.500 335 12466.65 90.75 54474.28 88888.00 2015-12-01 09:48:42.625 335 12466.67 90.72 54474.25 88888.00 2015-12-01 09:48:42.750 335 12466.70 90.72 54474.25 88888.00 2015-12-01 09:48:42.875 335 12466.75 90.80 54474.28 88888.00 2015-12-01 09:48:43.000 335 12466.73 90.80 54474.28 88888.00 2015-12-01 09:48:43.125 335 12466.67 90.78 54474.28 88888.00 2015-12-01 09:48:43.250 335 12466.65 90.78 54474.30 88888.00 2015-12-01 09:48:43.375 335 12466.67 90.78 54474.30 88888.00 2015-12-01 09:48:43.500 335 12466.67 90.78 54474.30 88888.00 2015-12-01 09:48:43.625 335 12466.70 90.83 54474.30 88888.00 2015-12-01 09:48:43.750 335 12466.73 90.85 54474.32 88888.00 2015-12-01 09:48:43.875 335 12466.75 90.85 54474.32 88888.00 2015-12-01 09:48:44.000 335 12466.77 90.85 54474.32 88888.00 2015-12-01 09:48:44.125 335 12466.75 90.83 54474.35 88888.00 2015-12-01 09:48:44.250 335 12466.70 90.85 54474.35 88888.00 2015-12-01 09:48:44.375 335 12466.73 90.90 54474.38 88888.00 2015-12-01 09:48:44.500 335 12466.67 90.90 54474.40 88888.00 2015-12-01 09:48:44.625 335 12466.67 90.90 54474.38 88888.00 2015-12-01 09:48:44.750 335 12466.67 90.88 54474.38 88888.00 2015-12-01 09:48:44.875 335 12466.67 90.88 54474.38 88888.00 2015-12-01 09:48:45.000 335 12466.65 90.90 54474.38 88888.00 2015-12-01 09:48:45.125 335 12466.60 90.90 54474.38 88888.00 2015-12-01 09:48:45.250 335 12466.62 90.92 54474.40 88888.00 2015-12-01 09:48:45.375 335 12466.67 90.95 54474.38 88888.00 2015-12-01 09:48:45.500 335 12466.67 90.97 54474.40 88888.00 2015-12-01 09:48:45.625 335 12466.67 91.03 54474.43 88888.00 2015-12-01 09:48:45.750 335 12466.65 91.03 54474.43 88888.00 2015-12-01 09:48:45.875 335 12466.62 91.00 54474.40 88888.00 2015-12-01 09:48:46.000 335 12466.62 91.03 54474.40 88888.00 2015-12-01 09:48:46.125 335 12466.65 91.05 54474.43 88888.00 2015-12-01 09:48:46.250 335 12466.60 91.03 54474.43 88888.00 2015-12-01 09:48:46.375 335 12466.65 91.03 54474.43 88888.00 2015-12-01 09:48:46.500 335 12466.62 91.03 54474.43 88888.00 2015-12-01 09:48:46.625 335 12466.58 91.05 54474.45 88888.00 2015-12-01 09:48:46.750 335 12466.58 91.03 54474.45 88888.00 2015-12-01 09:48:46.875 335 12466.60 91.05 54474.45 88888.00 2015-12-01 09:48:47.000 335 12466.65 91.08 54474.45 88888.00 2015-12-01 09:48:47.125 335 12466.58 91.10 54474.47 88888.00 2015-12-01 09:48:47.250 335 12466.58 91.10 54474.50 88888.00 2015-12-01 09:48:47.375 335 12466.58 91.15 54474.50 88888.00 2015-12-01 09:48:47.500 335 12466.52 91.12 54474.53 88888.00 2015-12-01 09:48:47.625 335 12466.52 91.10 54474.50 88888.00 2015-12-01 09:48:47.750 335 12466.55 91.12 54474.50 88888.00 2015-12-01 09:48:47.875 335 12466.55 91.10 54474.50 88888.00 2015-12-01 09:48:48.000 335 12466.52 91.10 54474.50 88888.00 2015-12-01 09:48:48.125 335 12466.48 91.10 54474.53 88888.00 2015-12-01 09:48:48.250 335 12466.45 91.12 54474.55 88888.00 2015-12-01 09:48:48.375 335 12466.48 91.12 54474.55 88888.00 2015-12-01 09:48:48.500 335 12466.50 91.10 54474.57 88888.00 2015-12-01 09:48:48.625 335 12466.52 91.12 54474.55 88888.00 2015-12-01 09:48:48.750 335 12466.48 91.12 54474.55 88888.00 2015-12-01 09:48:48.875 335 12466.42 91.15 54474.57 88888.00 2015-12-01 09:48:49.000 335 12466.42 91.15 54474.60 88888.00 2015-12-01 09:48:49.125 335 12466.42 91.17 54474.60 88888.00 2015-12-01 09:48:49.250 335 12466.40 91.20 54474.60 88888.00 2015-12-01 09:48:49.375 335 12466.40 91.20 54474.60 88888.00 2015-12-01 09:48:49.500 335 12466.35 91.17 54474.60 88888.00 2015-12-01 09:48:49.625 335 12466.35 91.17 54474.62 88888.00 2015-12-01 09:48:49.750 335 12466.35 91.20 54474.62 88888.00 2015-12-01 09:48:49.875 335 12466.38 91.22 54474.65 88888.00 2015-12-01 09:48:50.000 335 12466.38 91.28 54474.65 88888.00 2015-12-01 09:48:50.125 335 12466.33 91.25 54474.68 88888.00 2015-12-01 09:48:50.250 335 12466.23 91.20 54474.65 88888.00 2015-12-01 09:48:50.375 335 12466.25 91.17 54474.62 88888.00 2015-12-01 09:48:50.500 335 12466.25 91.17 54474.65 88888.00 2015-12-01 09:48:50.625 335 12466.25 91.15 54474.68 88888.00 2015-12-01 09:48:50.750 335 12466.17 91.15 54474.70 88888.00 2015-12-01 09:48:50.875 335 12466.17 91.17 54474.68 88888.00 2015-12-01 09:48:51.000 335 12466.20 91.17 54474.68 88888.00 2015-12-01 09:48:51.125 335 12466.20 91.17 54474.70 88888.00 2015-12-01 09:48:51.250 335 12466.17 91.17 54474.70 88888.00 2015-12-01 09:48:51.375 335 12466.25 91.17 54474.72 88888.00 2015-12-01 09:48:51.500 335 12466.20 91.15 54474.75 88888.00 2015-12-01 09:48:51.625 335 12466.08 91.12 54474.75 88888.00 2015-12-01 09:48:51.750 335 12466.05 91.12 54474.75 88888.00 2015-12-01 09:48:51.875 335 12466.05 91.12 54474.75 88888.00 2015-12-01 09:48:52.000 335 12466.10 91.17 54474.75 88888.00 2015-12-01 09:48:52.125 335 12466.10 91.12 54474.80 88888.00 2015-12-01 09:48:52.250 335 12466.08 91.08 54474.80 88888.00 2015-12-01 09:48:52.375 335 12466.02 91.12 54474.78 88888.00 2015-12-01 09:48:52.500 335 12466.00 91.15 54474.80 88888.00 2015-12-01 09:48:52.625 335 12466.05 91.15 54474.80 88888.00 2015-12-01 09:48:52.750 335 12465.98 91.10 54474.80 88888.00 2015-12-01 09:48:52.875 335 12465.85 91.08 54474.80 88888.00 2015-12-01 09:48:53.000 335 12465.85 91.10 54474.82 88888.00 2015-12-01 09:48:53.125 335 12465.85 91.15 54474.85 88888.00 2015-12-01 09:48:53.250 335 12465.83 91.10 54474.88 88888.00 2015-12-01 09:48:53.375 335 12465.80 91.05 54474.82 88888.00 2015-12-01 09:48:53.500 335 12465.77 91.08 54474.88 88888.00 2015-12-01 09:48:53.625 335 12465.75 91.10 54474.88 88888.00 2015-12-01 09:48:53.750 335 12465.75 91.10 54474.88 88888.00 2015-12-01 09:48:53.875 335 12465.75 91.10 54474.88 88888.00 2015-12-01 09:48:54.000 335 12465.73 91.05 54474.88 88888.00 2015-12-01 09:48:54.125 335 12465.70 91.05 54474.88 88888.00 2015-12-01 09:48:54.250 335 12465.73 91.05 54474.93 88888.00 2015-12-01 09:48:54.375 335 12465.75 91.05 54474.93 88888.00 2015-12-01 09:48:54.500 335 12465.75 91.05 54474.93 88888.00 2015-12-01 09:48:54.625 335 12465.85 91.05 54474.88 88888.00 2015-12-01 09:48:54.750 335 12465.85 91.08 54474.88 88888.00 2015-12-01 09:48:54.875 335 12465.75 91.08 54474.90 88888.00 2015-12-01 09:48:55.000 335 12465.75 91.08 54474.90 88888.00 2015-12-01 09:48:55.125 335 12465.77 91.10 54474.90 88888.00 2015-12-01 09:48:55.250 335 12465.77 91.12 54474.90 88888.00 2015-12-01 09:48:55.375 335 12465.77 91.10 54474.95 88888.00 2015-12-01 09:48:55.500 335 12465.75 91.10 54474.95 88888.00 2015-12-01 09:48:55.625 335 12465.75 91.10 54474.93 88888.00 2015-12-01 09:48:55.750 335 12465.73 91.10 54474.93 88888.00 2015-12-01 09:48:55.875 335 12465.75 91.15 54474.93 88888.00 2015-12-01 09:48:56.000 335 12465.75 91.20 54474.95 88888.00 2015-12-01 09:48:56.125 335 12465.75 91.17 54474.97 88888.00 2015-12-01 09:48:56.250 335 12465.75 91.12 54474.93 88888.00 2015-12-01 09:48:56.375 335 12465.77 91.12 54474.95 88888.00 2015-12-01 09:48:56.500 335 12465.83 91.15 54474.97 88888.00 2015-12-01 09:48:56.625 335 12465.83 91.17 54474.97 88888.00 2015-12-01 09:48:56.750 335 12465.77 91.20 54474.97 88888.00 2015-12-01 09:48:56.875 335 12465.85 91.20 54475.00 88888.00 2015-12-01 09:48:57.000 335 12465.92 91.22 54475.00 88888.00 2015-12-01 09:48:57.125 335 12465.90 91.22 54475.00 88888.00 2015-12-01 09:48:57.250 335 12465.88 91.25 54474.97 88888.00 2015-12-01 09:48:57.375 335 12465.90 91.28 54475.00 88888.00 2015-12-01 09:48:57.500 335 12465.92 91.28 54475.00 88888.00 2015-12-01 09:48:57.625 335 12465.90 91.25 54474.97 88888.00 2015-12-01 09:48:57.750 335 12465.88 91.28 54475.00 88888.00 2015-12-01 09:48:57.875 335 12465.88 91.33 54475.00 88888.00 2015-12-01 09:48:58.000 335 12465.98 91.38 54475.00 88888.00 2015-12-01 09:48:58.125 335 12466.00 91.40 54475.03 88888.00 2015-12-01 09:48:58.250 335 12465.95 91.40 54475.03 88888.00 2015-12-01 09:48:58.375 335 12465.98 91.40 54475.03 88888.00 2015-12-01 09:48:58.500 335 12466.00 91.42 54475.03 88888.00 2015-12-01 09:48:58.625 335 12466.00 91.45 54475.05 88888.00 2015-12-01 09:48:58.750 335 12466.00 91.45 54475.03 88888.00 2015-12-01 09:48:58.875 335 12466.00 91.47 54475.03 88888.00 2015-12-01 09:48:59.000 335 12466.02 91.47 54475.03 88888.00 2015-12-01 09:48:59.125 335 12466.00 91.53 54475.05 88888.00 2015-12-01 09:48:59.250 335 12465.98 91.55 54475.05 88888.00 2015-12-01 09:48:59.375 335 12466.02 91.53 54475.05 88888.00 2015-12-01 09:48:59.500 335 12466.05 91.53 54475.05 88888.00 2015-12-01 09:48:59.625 335 12465.92 91.55 54475.05 88888.00 2015-12-01 09:48:59.750 335 12465.92 91.55 54475.05 88888.00 2015-12-01 09:48:59.875 335 12465.92 91.55 54475.03 88888.00 2015-12-01 09:49:00.000 335 12465.95 91.55 54475.03 88888.00 2015-12-01 09:49:00.125 335 12466.00 91.58 54475.07 88888.00 2015-12-01 09:49:00.250 335 12465.98 91.58 54475.07 88888.00 2015-12-01 09:49:00.375 335 12465.92 91.58 54475.03 88888.00 2015-12-01 09:49:00.500 335 12465.95 91.58 54475.03 88888.00 2015-12-01 09:49:00.625 335 12465.95 91.58 54475.07 88888.00 2015-12-01 09:49:00.750 335 12465.95 91.62 54475.07 88888.00 2015-12-01 09:49:00.875 335 12465.92 91.62 54475.10 88888.00 2015-12-01 09:49:01.000 335 12465.95 91.62 54475.07 88888.00 2015-12-01 09:49:01.125 335 12465.95 91.62 54475.10 88888.00 2015-12-01 09:49:01.250 335 12465.98 91.60 54475.10 88888.00 2015-12-01 09:49:01.375 335 12465.98 91.62 54475.10 88888.00 2015-12-01 09:49:01.500 335 12465.95 91.62 54475.10 88888.00 2015-12-01 09:49:01.625 335 12465.92 91.67 54475.12 88888.00 2015-12-01 09:49:01.750 335 12465.92 91.70 54475.12 88888.00 2015-12-01 09:49:01.875 335 12465.92 91.62 54475.12 88888.00 2015-12-01 09:49:02.000 335 12465.95 91.65 54475.10 88888.00 2015-12-01 09:49:02.125 335 12465.98 91.62 54475.15 88888.00 2015-12-01 09:49:02.250 335 12465.90 91.62 54475.18 88888.00 2015-12-01 09:49:02.375 335 12465.90 91.65 54475.15 88888.00 2015-12-01 09:49:02.500 335 12465.98 91.67 54475.18 88888.00 2015-12-01 09:49:02.625 335 12466.00 91.67 54475.20 88888.00 2015-12-01 09:49:02.750 335 12466.05 91.67 54475.20 88888.00 2015-12-01 09:49:02.875 335 12466.02 91.70 54475.20 88888.00 2015-12-01 09:49:03.000 335 12465.98 91.67 54475.20 88888.00 2015-12-01 09:49:03.125 335 12465.92 91.67 54475.20 88888.00 2015-12-01 09:49:03.250 335 12465.90 91.67 54475.22 88888.00 2015-12-01 09:49:03.375 335 12465.98 91.72 54475.22 88888.00 2015-12-01 09:49:03.500 335 12465.90 91.72 54475.22 88888.00 2015-12-01 09:49:03.625 335 12465.88 91.70 54475.22 88888.00 2015-12-01 09:49:03.750 335 12465.90 91.72 54475.22 88888.00 2015-12-01 09:49:03.875 335 12465.98 91.72 54475.25 88888.00 2015-12-01 09:49:04.000 335 12465.95 91.70 54475.25 88888.00 2015-12-01 09:49:04.125 335 12465.92 91.67 54475.28 88888.00 2015-12-01 09:49:04.250 335 12465.90 91.67 54475.25 88888.00 2015-12-01 09:49:04.375 335 12465.95 91.70 54475.25 88888.00 2015-12-01 09:49:04.500 335 12465.90 91.70 54475.22 88888.00 2015-12-01 09:49:04.625 335 12465.88 91.72 54475.25 88888.00 2015-12-01 09:49:04.750 335 12465.90 91.75 54475.28 88888.00 2015-12-01 09:49:04.875 335 12465.92 91.75 54475.28 88888.00 2015-12-01 09:49:05.000 335 12465.98 91.75 54475.28 88888.00 2015-12-01 09:49:05.125 335 12466.02 91.72 54475.30 88888.00 2015-12-01 09:49:05.250 335 12465.98 91.72 54475.28 88888.00 2015-12-01 09:49:05.375 335 12465.98 91.75 54475.28 88888.00 2015-12-01 09:49:05.500 335 12466.00 91.75 54475.30 88888.00 2015-12-01 09:49:05.625 335 12465.92 91.75 54475.30 88888.00 2015-12-01 09:49:05.750 335 12465.88 91.78 54475.32 88888.00 2015-12-01 09:49:05.875 335 12465.92 91.78 54475.32 88888.00 2015-12-01 09:49:06.000 335 12465.95 91.80 54475.32 88888.00 2015-12-01 09:49:06.125 335 12465.95 91.78 54475.32 88888.00 2015-12-01 09:49:06.250 335 12465.92 91.75 54475.32 88888.00 2015-12-01 09:49:06.375 335 12465.95 91.78 54475.32 88888.00 2015-12-01 09:49:06.500 335 12465.95 91.75 54475.35 88888.00 2015-12-01 09:49:06.625 335 12466.00 91.72 54475.32 88888.00 2015-12-01 09:49:06.750 335 12466.05 91.78 54475.35 88888.00 2015-12-01 09:49:06.875 335 12466.05 91.80 54475.38 88888.00 2015-12-01 09:49:07.000 335 12466.00 91.80 54475.38 88888.00 2015-12-01 09:49:07.125 335 12465.98 91.78 54475.40 88888.00 2015-12-01 09:49:07.250 335 12465.95 91.75 54475.38 88888.00 2015-12-01 09:49:07.375 335 12465.95 91.80 54475.38 88888.00 2015-12-01 09:49:07.500 335 12465.90 91.78 54475.40 88888.00 2015-12-01 09:49:07.625 335 12465.98 91.78 54475.40 88888.00 2015-12-01 09:49:07.750 335 12465.98 91.75 54475.43 88888.00 2015-12-01 09:49:07.875 335 12465.98 91.72 54475.40 88888.00 2015-12-01 09:49:08.000 335 12466.00 91.75 54475.38 88888.00 2015-12-01 09:49:08.125 335 12465.98 91.72 54475.43 88888.00 2015-12-01 09:49:08.250 335 12465.95 91.72 54475.43 88888.00 2015-12-01 09:49:08.375 335 12465.98 91.72 54475.43 88888.00 2015-12-01 09:49:08.500 335 12466.00 91.72 54475.40 88888.00 2015-12-01 09:49:08.625 335 12466.10 91.70 54475.43 88888.00 2015-12-01 09:49:08.750 335 12466.10 91.70 54475.40 88888.00 2015-12-01 09:49:08.875 335 12466.05 91.70 54475.40 88888.00 2015-12-01 09:49:09.000 335 12466.08 91.70 54475.40 88888.00 2015-12-01 09:49:09.125 335 12466.02 91.72 54475.43 88888.00 2015-12-01 09:49:09.250 335 12465.98 91.72 54475.43 88888.00 2015-12-01 09:49:09.375 335 12465.98 91.75 54475.43 88888.00 2015-12-01 09:49:09.500 335 12466.02 91.72 54475.45 88888.00 2015-12-01 09:49:09.625 335 12466.08 91.70 54475.47 88888.00 2015-12-01 09:49:09.750 335 12466.08 91.70 54475.50 88888.00 2015-12-01 09:49:09.875 335 12466.02 91.72 54475.47 88888.00 2015-12-01 09:49:10.000 335 12466.00 91.72 54475.45 88888.00 2015-12-01 09:49:10.125 335 12466.05 91.72 54475.47 88888.00 2015-12-01 09:49:10.250 335 12466.05 91.72 54475.50 88888.00 2015-12-01 09:49:10.375 335 12466.08 91.75 54475.53 88888.00 2015-12-01 09:49:10.500 335 12466.02 91.78 54475.53 88888.00 2015-12-01 09:49:10.625 335 12466.00 91.75 54475.53 88888.00 2015-12-01 09:49:10.750 335 12465.98 91.75 54475.53 88888.00 2015-12-01 09:49:10.875 335 12465.98 91.72 54475.53 88888.00 2015-12-01 09:49:11.000 335 12465.92 91.78 54475.50 88888.00 2015-12-01 09:49:11.125 335 12465.90 91.75 54475.55 88888.00 2015-12-01 09:49:11.250 335 12465.90 91.72 54475.53 88888.00 2015-12-01 09:49:11.375 335 12465.90 91.72 54475.53 88888.00 2015-12-01 09:49:11.500 335 12465.85 91.72 54475.53 88888.00 2015-12-01 09:49:11.625 335 12465.85 91.75 54475.55 88888.00 2015-12-01 09:49:11.750 335 12465.90 91.78 54475.57 88888.00 2015-12-01 09:49:11.875 335 12465.95 91.78 54475.57 88888.00 2015-12-01 09:49:12.000 335 12465.98 91.80 54475.57 88888.00 2015-12-01 09:49:12.125 335 12465.98 91.83 54475.57 88888.00 2015-12-01 09:49:12.250 335 12465.90 91.80 54475.57 88888.00 2015-12-01 09:49:12.375 335 12465.90 91.75 54475.57 88888.00 2015-12-01 09:49:12.500 335 12465.80 91.72 54475.60 88888.00 2015-12-01 09:49:12.625 335 12465.77 91.75 54475.60 88888.00 2015-12-01 09:49:12.750 335 12465.77 91.78 54475.57 88888.00 2015-12-01 09:49:12.875 335 12465.73 91.78 54475.57 88888.00 2015-12-01 09:49:13.000 335 12465.70 91.75 54475.57 88888.00 2015-12-01 09:49:13.125 335 12465.73 91.75 54475.60 88888.00 2015-12-01 09:49:13.250 335 12465.73 91.75 54475.60 88888.00 2015-12-01 09:49:13.375 335 12465.75 91.78 54475.60 88888.00 2015-12-01 09:49:13.500 335 12465.75 91.78 54475.60 88888.00 2015-12-01 09:49:13.625 335 12465.77 91.80 54475.65 88888.00 2015-12-01 09:49:13.750 335 12465.75 91.80 54475.65 88888.00 2015-12-01 09:49:13.875 335 12465.80 91.83 54475.65 88888.00 2015-12-01 09:49:14.000 335 12465.80 91.78 54475.62 88888.00 2015-12-01 09:49:14.125 335 12465.75 91.78 54475.65 88888.00 2015-12-01 09:49:14.250 335 12465.70 91.80 54475.65 88888.00 2015-12-01 09:49:14.375 335 12465.65 91.80 54475.65 88888.00 2015-12-01 09:49:14.500 335 12465.62 91.83 54475.65 88888.00 2015-12-01 09:49:14.625 335 12465.65 91.83 54475.65 88888.00 2015-12-01 09:49:14.750 335 12465.67 91.83 54475.65 88888.00 2015-12-01 09:49:14.875 335 12465.70 91.85 54475.68 88888.00 2015-12-01 09:49:15.000 335 12465.75 91.85 54475.68 88888.00 2015-12-01 09:49:15.125 335 12465.80 91.88 54475.70 88888.00 2015-12-01 09:49:15.250 335 12465.83 91.85 54475.70 88888.00 2015-12-01 09:49:15.375 335 12465.85 91.88 54475.68 88888.00 2015-12-01 09:49:15.500 335 12465.80 91.88 54475.68 88888.00 2015-12-01 09:49:15.625 335 12465.75 91.92 54475.70 88888.00 2015-12-01 09:49:15.750 335 12465.77 91.92 54475.70 88888.00 2015-12-01 09:49:15.875 335 12465.77 91.95 54475.68 88888.00 2015-12-01 09:49:16.000 335 12465.75 91.97 54475.68 88888.00 2015-12-01 09:49:16.125 335 12465.75 91.97 54475.70 88888.00 2015-12-01 09:49:16.250 335 12465.75 91.95 54475.75 88888.00 2015-12-01 09:49:16.375 335 12465.83 92.00 54475.75 88888.00 2015-12-01 09:49:16.500 335 12465.85 92.00 54475.75 88888.00 2015-12-01 09:49:16.625 335 12465.77 92.03 54475.75 88888.00 2015-12-01 09:49:16.750 335 12465.80 92.05 54475.75 88888.00 2015-12-01 09:49:16.875 335 12465.83 92.05 54475.75 88888.00 2015-12-01 09:49:17.000 335 12465.83 92.05 54475.70 88888.00 2015-12-01 09:49:17.125 335 12465.80 92.08 54475.75 88888.00 2015-12-01 09:49:17.250 335 12465.90 92.08 54475.78 88888.00 2015-12-01 09:49:17.375 335 12465.92 92.10 54475.75 88888.00 2015-12-01 09:49:17.500 335 12465.85 92.10 54475.75 88888.00 2015-12-01 09:49:17.625 335 12465.85 92.12 54475.78 88888.00 2015-12-01 09:49:17.750 335 12465.85 92.15 54475.78 88888.00 2015-12-01 09:49:17.875 335 12465.83 92.12 54475.80 88888.00 2015-12-01 09:49:18.000 335 12465.80 92.08 54475.78 88888.00 2015-12-01 09:49:18.125 335 12465.83 92.10 54475.78 88888.00 2015-12-01 09:49:18.250 335 12465.80 92.10 54475.80 88888.00 2015-12-01 09:49:18.375 335 12465.85 92.05 54475.80 88888.00 2015-12-01 09:49:18.500 335 12465.83 92.05 54475.80 88888.00 2015-12-01 09:49:18.625 335 12465.83 92.08 54475.82 88888.00 2015-12-01 09:49:18.750 335 12465.80 92.08 54475.85 88888.00 2015-12-01 09:49:18.875 335 12465.83 92.12 54475.82 88888.00 2015-12-01 09:49:19.000 335 12465.85 92.10 54475.82 88888.00 2015-12-01 09:49:19.125 335 12465.83 92.12 54475.85 88888.00 2015-12-01 09:49:19.250 335 12465.80 92.12 54475.88 88888.00 2015-12-01 09:49:19.375 335 12465.80 92.12 54475.82 88888.00 2015-12-01 09:49:19.500 335 12465.83 92.12 54475.85 88888.00 2015-12-01 09:49:19.625 335 12465.83 92.15 54475.88 88888.00 2015-12-01 09:49:19.750 335 12465.85 92.17 54475.88 88888.00 2015-12-01 09:49:19.875 335 12465.88 92.20 54475.88 88888.00 2015-12-01 09:49:20.000 335 12465.90 92.17 54475.93 88888.00 2015-12-01 09:49:20.125 335 12465.88 92.15 54475.95 88888.00 2015-12-01 09:49:20.250 335 12465.83 92.15 54475.90 88888.00 2015-12-01 09:49:20.375 335 12465.83 92.20 54475.90 88888.00 2015-12-01 09:49:20.500 335 12465.85 92.20 54475.88 88888.00 2015-12-01 09:49:20.625 335 12465.88 92.20 54475.88 88888.00 2015-12-01 09:49:20.750 335 12465.85 92.17 54475.88 88888.00 2015-12-01 09:49:20.875 335 12465.85 92.22 54475.90 88888.00 2015-12-01 09:49:21.000 335 12465.83 92.25 54475.88 88888.00 2015-12-01 09:49:21.125 335 12465.80 92.17 54475.90 88888.00 2015-12-01 09:49:21.250 335 12465.73 92.20 54475.93 88888.00 2015-12-01 09:49:21.375 335 12465.75 92.22 54475.93 88888.00 2015-12-01 09:49:21.500 335 12465.83 92.22 54475.93 88888.00 2015-12-01 09:49:21.625 335 12465.88 92.22 54475.93 88888.00 2015-12-01 09:49:21.750 335 12465.80 92.28 54475.95 88888.00 2015-12-01 09:49:21.875 335 12465.77 92.28 54475.95 88888.00 2015-12-01 09:49:22.000 335 12465.77 92.33 54475.93 88888.00 2015-12-01 09:49:22.125 335 12465.80 92.35 54475.95 88888.00 2015-12-01 09:49:22.250 335 12465.90 92.35 54475.95 88888.00 2015-12-01 09:49:22.375 335 12465.92 92.33 54475.95 88888.00 2015-12-01 09:49:22.500 335 12465.88 92.33 54475.95 88888.00 2015-12-01 09:49:22.625 335 12465.88 92.35 54475.95 88888.00 2015-12-01 09:49:22.750 335 12465.95 92.40 54475.95 88888.00 2015-12-01 09:49:22.875 335 12465.98 92.42 54475.95 88888.00 2015-12-01 09:49:23.000 335 12466.00 92.40 54475.95 88888.00 2015-12-01 09:49:23.125 335 12466.00 92.45 54475.97 88888.00 2015-12-01 09:49:23.250 335 12465.95 92.50 54476.00 88888.00 2015-12-01 09:49:23.375 335 12466.00 92.50 54476.00 88888.00 2015-12-01 09:49:23.500 335 12466.00 92.50 54476.00 88888.00 2015-12-01 09:49:23.625 335 12466.00 92.50 54475.97 88888.00 2015-12-01 09:49:23.750 335 12466.00 92.53 54476.00 88888.00 2015-12-01 09:49:23.875 335 12466.02 92.58 54476.03 88888.00 2015-12-01 09:49:24.000 335 12466.02 92.60 54476.00 88888.00 2015-12-01 09:49:24.125 335 12466.05 92.62 54476.03 88888.00 2015-12-01 09:49:24.250 335 12466.02 92.62 54476.03 88888.00 2015-12-01 09:49:24.375 335 12466.00 92.65 54476.03 88888.00 2015-12-01 09:49:24.500 335 12465.98 92.67 54476.05 88888.00 2015-12-01 09:49:24.625 335 12466.00 92.70 54476.05 88888.00 2015-12-01 09:49:24.750 335 12466.02 92.72 54476.03 88888.00 2015-12-01 09:49:24.875 335 12466.02 92.72 54476.03 88888.00 2015-12-01 09:49:25.000 335 12466.00 92.70 54476.00 88888.00 2015-12-01 09:49:25.125 335 12466.05 92.72 54476.05 88888.00 2015-12-01 09:49:25.250 335 12466.10 92.72 54476.07 88888.00 2015-12-01 09:49:25.375 335 12466.20 92.72 54476.05 88888.00 2015-12-01 09:49:25.500 335 12466.17 92.80 54476.05 88888.00 2015-12-01 09:49:25.625 335 12466.10 92.80 54476.05 88888.00 2015-12-01 09:49:25.750 335 12466.05 92.80 54476.07 88888.00 2015-12-01 09:49:25.875 335 12466.08 92.80 54476.10 88888.00 2015-12-01 09:49:26.000 335 12466.10 92.83 54476.05 88888.00 2015-12-01 09:49:26.125 335 12466.05 92.83 54476.07 88888.00 2015-12-01 09:49:26.250 335 12465.95 92.88 54476.12 88888.00 2015-12-01 09:49:26.375 335 12465.98 92.88 54476.12 88888.00 2015-12-01 09:49:26.500 335 12465.98 92.85 54476.10 88888.00 2015-12-01 09:49:26.625 335 12465.98 92.85 54476.12 88888.00 2015-12-01 09:49:26.750 335 12465.92 92.88 54476.15 88888.00 2015-12-01 09:49:26.875 335 12465.92 92.90 54476.18 88888.00 2015-12-01 09:49:27.000 335 12465.95 92.95 54476.20 88888.00 2015-12-01 09:49:27.125 335 12466.05 92.95 54476.20 88888.00 2015-12-01 09:49:27.250 335 12466.00 92.90 54476.22 88888.00 2015-12-01 09:49:27.375 335 12465.98 92.88 54476.22 88888.00 2015-12-01 09:49:27.500 335 12465.92 92.90 54476.22 88888.00 2015-12-01 09:49:27.625 335 12465.95 92.95 54476.22 88888.00 2015-12-01 09:49:27.750 335 12465.98 92.95 54476.22 88888.00 2015-12-01 09:49:27.875 335 12465.95 92.95 54476.22 88888.00 2015-12-01 09:49:28.000 335 12465.88 93.00 54476.22 88888.00 2015-12-01 09:49:28.125 335 12465.80 93.05 54476.25 88888.00 2015-12-01 09:49:28.250 335 12465.85 93.03 54476.28 88888.00 2015-12-01 09:49:28.375 335 12465.90 93.00 54476.25 88888.00 2015-12-01 09:49:28.500 335 12465.83 93.00 54476.25 88888.00 2015-12-01 09:49:28.625 335 12465.80 93.03 54476.25 88888.00 2015-12-01 09:49:28.750 335 12465.80 93.03 54476.28 88888.00 2015-12-01 09:49:28.875 335 12465.80 93.03 54476.28 88888.00 2015-12-01 09:49:29.000 335 12465.83 93.00 54476.28 88888.00 2015-12-01 09:49:29.125 335 12465.85 93.03 54476.30 88888.00 2015-12-01 09:49:29.250 335 12465.80 93.03 54476.30 88888.00 2015-12-01 09:49:29.375 335 12465.85 93.08 54476.30 88888.00 2015-12-01 09:49:29.500 335 12465.83 93.05 54476.32 88888.00 2015-12-01 09:49:29.625 335 12465.80 93.08 54476.30 88888.00 2015-12-01 09:49:29.750 335 12465.77 93.10 54476.32 88888.00 2015-12-01 09:49:29.875 335 12465.75 93.08 54476.35 88888.00 2015-12-01 09:49:30.000 335 12465.73 93.08 54476.35 88888.00 2015-12-01 09:49:30.125 335 12465.75 93.03 54476.38 88888.00 2015-12-01 09:49:30.250 335 12465.73 93.03 54476.35 88888.00 2015-12-01 09:49:30.375 335 12465.73 93.03 54476.38 88888.00 2015-12-01 09:49:30.500 335 12465.73 93.03 54476.38 88888.00 2015-12-01 09:49:30.625 335 12465.73 93.03 54476.40 88888.00 2015-12-01 09:49:30.750 335 12465.70 93.05 54476.40 88888.00 2015-12-01 09:49:30.875 335 12465.67 93.00 54476.40 88888.00 2015-12-01 09:49:31.000 335 12465.67 92.97 54476.43 88888.00 2015-12-01 09:49:31.125 335 12465.65 93.00 54476.43 88888.00 2015-12-01 09:49:31.250 335 12465.65 93.00 54476.45 88888.00 2015-12-01 09:49:31.375 335 12465.65 93.03 54476.47 88888.00 2015-12-01 09:49:31.500 335 12465.65 93.05 54476.47 88888.00 2015-12-01 09:49:31.625 335 12465.73 93.05 54476.45 88888.00 2015-12-01 09:49:31.750 335 12465.73 93.08 54476.43 88888.00 2015-12-01 09:49:31.875 335 12465.73 93.05 54476.47 88888.00 2015-12-01 09:49:32.000 335 12465.65 93.05 54476.45 88888.00 2015-12-01 09:49:32.125 335 12465.58 93.05 54476.50 88888.00 2015-12-01 09:49:32.250 335 12465.58 93.03 54476.50 88888.00 2015-12-01 09:49:32.375 335 12465.65 93.03 54476.47 88888.00 2015-12-01 09:49:32.500 335 12465.65 93.03 54476.50 88888.00 2015-12-01 09:49:32.625 335 12465.67 93.03 54476.53 88888.00 2015-12-01 09:49:32.750 335 12465.62 93.03 54476.53 88888.00 2015-12-01 09:49:32.875 335 12465.58 93.00 54476.53 88888.00 2015-12-01 09:49:33.000 335 12465.60 93.03 54476.53 88888.00 2015-12-01 09:49:33.125 335 12465.65 93.00 54476.55 88888.00 2015-12-01 09:49:33.250 335 12465.65 93.00 54476.55 88888.00 2015-12-01 09:49:33.375 335 12465.70 93.05 54476.55 88888.00 2015-12-01 09:49:33.500 335 12465.62 93.05 54476.57 88888.00 2015-12-01 09:49:33.625 335 12465.58 93.05 54476.55 88888.00 2015-12-01 09:49:33.750 335 12465.60 93.05 54476.57 88888.00 2015-12-01 09:49:33.875 335 12465.60 93.10 54476.60 88888.00 2015-12-01 09:49:34.000 335 12465.62 93.12 54476.60 88888.00 2015-12-01 09:49:34.125 335 12465.58 93.12 54476.60 88888.00 2015-12-01 09:49:34.250 335 12465.52 93.10 54476.62 88888.00 2015-12-01 09:49:34.375 335 12465.50 93.08 54476.62 88888.00 2015-12-01 09:49:34.500 335 12465.52 93.08 54476.62 88888.00 2015-12-01 09:49:34.625 335 12465.52 93.10 54476.60 88888.00 2015-12-01 09:49:34.750 335 12465.52 93.12 54476.62 88888.00 2015-12-01 09:49:34.875 335 12465.55 93.20 54476.65 88888.00 2015-12-01 09:49:35.000 335 12465.58 93.20 54476.65 88888.00 2015-12-01 09:49:35.125 335 12465.52 93.20 54476.65 88888.00 2015-12-01 09:49:35.250 335 12465.50 93.15 54476.68 88888.00 2015-12-01 09:49:35.375 335 12465.52 93.20 54476.70 88888.00 2015-12-01 09:49:35.500 335 12465.55 93.22 54476.70 88888.00 2015-12-01 09:49:35.625 335 12465.58 93.22 54476.70 88888.00 2015-12-01 09:49:35.750 335 12465.58 93.28 54476.72 88888.00 2015-12-01 09:49:35.875 335 12465.55 93.33 54476.72 88888.00 2015-12-01 09:49:36.000 335 12465.52 93.33 54476.72 88888.00 2015-12-01 09:49:36.125 335 12465.48 93.33 54476.72 88888.00 2015-12-01 09:49:36.250 335 12465.48 93.35 54476.78 88888.00 2015-12-01 09:49:36.375 335 12465.52 93.35 54476.78 88888.00 2015-12-01 09:49:36.500 335 12465.48 93.35 54476.75 88888.00 2015-12-01 09:49:36.625 335 12465.45 93.40 54476.78 88888.00 2015-12-01 09:49:36.750 335 12465.45 93.40 54476.78 88888.00 2015-12-01 09:49:36.875 335 12465.45 93.40 54476.80 88888.00 2015-12-01 09:49:37.000 335 12465.48 93.42 54476.78 88888.00 2015-12-01 09:49:37.125 335 12465.42 93.47 54476.80 88888.00 2015-12-01 09:49:37.250 335 12465.38 93.45 54476.80 88888.00 2015-12-01 09:49:37.375 335 12465.25 93.47 54476.80 88888.00 2015-12-01 09:49:37.500 335 12465.23 93.53 54476.82 88888.00 2015-12-01 09:49:37.625 335 12465.35 93.55 54476.80 88888.00 2015-12-01 09:49:37.750 335 12465.40 93.58 54476.82 88888.00 2015-12-01 09:49:37.875 335 12465.33 93.55 54476.82 88888.00 2015-12-01 09:49:38.000 335 12465.25 93.58 54476.85 88888.00 2015-12-01 09:49:38.125 335 12465.25 93.62 54476.88 88888.00 2015-12-01 09:49:38.250 335 12465.25 93.60 54476.88 88888.00 2015-12-01 09:49:38.375 335 12465.27 93.60 54476.88 88888.00 2015-12-01 09:49:38.500 335 12465.25 93.62 54476.88 88888.00 2015-12-01 09:49:38.625 335 12465.27 93.62 54476.88 88888.00 2015-12-01 09:49:38.750 335 12465.25 93.62 54476.88 88888.00 2015-12-01 09:49:38.875 335 12465.20 93.67 54476.88 88888.00 2015-12-01 09:49:39.000 335 12465.20 93.67 54476.90 88888.00 2015-12-01 09:49:39.125 335 12465.17 93.67 54476.88 88888.00 2015-12-01 09:49:39.250 335 12465.15 93.65 54476.90 88888.00 2015-12-01 09:49:39.375 335 12465.20 93.70 54476.90 88888.00 2015-12-01 09:49:39.500 335 12465.23 93.70 54476.90 88888.00 2015-12-01 09:49:39.625 335 12465.17 93.72 54476.93 88888.00 2015-12-01 09:49:39.750 335 12465.15 93.75 54476.97 88888.00 2015-12-01 09:49:39.875 335 12465.10 93.75 54476.97 88888.00 2015-12-01 09:49:40.000 335 12465.17 93.80 54476.97 88888.00 2015-12-01 09:49:40.125 335 12465.12 93.80 54477.00 88888.00 2015-12-01 09:49:40.250 335 12465.02 93.80 54477.00 88888.00 2015-12-01 09:49:40.375 335 12465.02 93.78 54477.00 88888.00 2015-12-01 09:49:40.500 335 12465.00 93.78 54477.00 88888.00 2015-12-01 09:49:40.625 335 12464.92 93.80 54477.00 88888.00 2015-12-01 09:49:40.750 335 12464.85 93.80 54477.00 88888.00 2015-12-01 09:49:40.875 335 12464.83 93.75 54477.00 88888.00 2015-12-01 09:49:41.000 335 12464.80 93.80 54477.03 88888.00 2015-12-01 09:49:41.125 335 12464.80 93.80 54477.03 88888.00 2015-12-01 09:49:41.250 335 12464.77 93.83 54477.03 88888.00 2015-12-01 09:49:41.375 335 12464.80 93.85 54477.05 88888.00 2015-12-01 09:49:41.500 335 12464.83 93.83 54477.05 88888.00 2015-12-01 09:49:41.625 335 12464.77 93.88 54477.05 88888.00 2015-12-01 09:49:41.750 335 12464.73 93.85 54477.03 88888.00 2015-12-01 09:49:41.875 335 12464.75 93.88 54477.05 88888.00 2015-12-01 09:49:42.000 335 12464.75 93.88 54477.05 88888.00 2015-12-01 09:49:42.125 335 12464.77 93.88 54477.07 88888.00 2015-12-01 09:49:42.250 335 12464.75 93.85 54477.10 88888.00 2015-12-01 09:49:42.375 335 12464.77 93.85 54477.07 88888.00 2015-12-01 09:49:42.500 335 12464.75 93.85 54477.07 88888.00 2015-12-01 09:49:42.625 335 12464.77 93.88 54477.07 88888.00 2015-12-01 09:49:42.750 335 12464.80 93.90 54477.10 88888.00 2015-12-01 09:49:42.875 335 12464.75 93.90 54477.10 88888.00 2015-12-01 09:49:43.000 335 12464.70 93.90 54477.07 88888.00 2015-12-01 09:49:43.125 335 12464.67 93.92 54477.10 88888.00 2015-12-01 09:49:43.250 335 12464.65 93.92 54477.10 88888.00 2015-12-01 09:49:43.375 335 12464.70 93.97 54477.07 88888.00 2015-12-01 09:49:43.500 335 12464.73 93.97 54477.12 88888.00 2015-12-01 09:49:43.625 335 12464.75 93.95 54477.12 88888.00 2015-12-01 09:49:43.750 335 12464.70 93.97 54477.12 88888.00 2015-12-01 09:49:43.875 335 12464.70 93.97 54477.12 88888.00 2015-12-01 09:49:44.000 335 12464.77 94.03 54477.12 88888.00 2015-12-01 09:49:44.125 335 12464.80 94.03 54477.15 88888.00 2015-12-01 09:49:44.250 335 12464.80 94.00 54477.12 88888.00 2015-12-01 09:49:44.375 335 12464.80 94.03 54477.12 88888.00 2015-12-01 09:49:44.500 335 12464.80 94.05 54477.15 88888.00 2015-12-01 09:49:44.625 335 12464.80 94.10 54477.12 88888.00 2015-12-01 09:49:44.750 335 12464.83 94.12 54477.10 88888.00 2015-12-01 09:49:44.875 335 12464.83 94.17 54477.12 88888.00 2015-12-01 09:49:45.000 335 12464.90 94.15 54477.15 88888.00 2015-12-01 09:49:45.125 335 12464.90 94.15 54477.18 88888.00 2015-12-01 09:49:45.250 335 12464.83 94.15 54477.20 88888.00 2015-12-01 09:49:45.375 335 12464.83 94.17 54477.20 88888.00 2015-12-01 09:49:45.500 335 12464.85 94.20 54477.25 88888.00 2015-12-01 09:49:45.625 335 12464.90 94.25 54477.22 88888.00 2015-12-01 09:49:45.750 335 12464.95 94.28 54477.22 88888.00 2015-12-01 09:49:45.875 335 12464.95 94.28 54477.20 88888.00 2015-12-01 09:49:46.000 335 12464.90 94.30 54477.22 88888.00 2015-12-01 09:49:46.125 335 12464.85 94.25 54477.25 88888.00 2015-12-01 09:49:46.250 335 12464.83 94.22 54477.25 88888.00 2015-12-01 09:49:46.375 335 12464.88 94.30 54477.25 88888.00 2015-12-01 09:49:46.500 335 12464.92 94.33 54477.25 88888.00 2015-12-01 09:49:46.625 335 12465.00 94.33 54477.22 88888.00 2015-12-01 09:49:46.750 335 12465.00 94.33 54477.25 88888.00 2015-12-01 09:49:46.875 335 12464.92 94.40 54477.25 88888.00 2015-12-01 09:49:47.000 335 12464.92 94.40 54477.25 88888.00 2015-12-01 09:49:47.125 335 12464.95 94.38 54477.28 88888.00 2015-12-01 09:49:47.250 335 12465.02 94.38 54477.28 88888.00 2015-12-01 09:49:47.375 335 12465.02 94.40 54477.25 88888.00 2015-12-01 09:49:47.500 335 12465.02 94.40 54477.28 88888.00 2015-12-01 09:49:47.625 335 12464.95 94.40 54477.25 88888.00 2015-12-01 09:49:47.750 335 12464.98 94.40 54477.28 88888.00 2015-12-01 09:49:47.875 335 12465.02 94.40 54477.30 88888.00 2015-12-01 09:49:48.000 335 12465.02 94.42 54477.28 88888.00 2015-12-01 09:49:48.125 335 12465.08 94.45 54477.28 88888.00 2015-12-01 09:49:48.250 335 12465.08 94.45 54477.30 88888.00 2015-12-01 09:49:48.375 335 12465.10 94.45 54477.28 88888.00 2015-12-01 09:49:48.500 335 12465.10 94.47 54477.28 88888.00 2015-12-01 09:49:48.625 335 12465.17 94.55 54477.28 88888.00 2015-12-01 09:49:48.750 335 12465.15 94.58 54477.30 88888.00 2015-12-01 09:49:48.875 335 12465.12 94.58 54477.30 88888.00 2015-12-01 09:49:49.000 335 12465.12 94.60 54477.30 88888.00 2015-12-01 09:49:49.125 335 12465.15 94.60 54477.32 88888.00 2015-12-01 09:49:49.250 335 12465.20 94.62 54477.32 88888.00 2015-12-01 09:49:49.375 335 12465.23 94.60 54477.35 88888.00 2015-12-01 09:49:49.500 335 12465.20 94.60 54477.32 88888.00 2015-12-01 09:49:49.625 335 12465.25 94.62 54477.35 88888.00 2015-12-01 09:49:49.750 335 12465.30 94.60 54477.32 88888.00 2015-12-01 09:49:49.875 335 12465.27 94.62 54477.32 88888.00 2015-12-01 09:49:50.000 335 12465.23 94.62 54477.30 88888.00 2015-12-01 09:49:50.125 335 12465.20 94.60 54477.32 88888.00 2015-12-01 09:49:50.250 335 12465.20 94.60 54477.35 88888.00 2015-12-01 09:49:50.375 335 12465.17 94.62 54477.32 88888.00 2015-12-01 09:49:50.500 335 12465.25 94.62 54477.32 88888.00 2015-12-01 09:49:50.625 335 12465.38 94.70 54477.40 88888.00 2015-12-01 09:49:50.750 335 12465.38 94.72 54477.40 88888.00 2015-12-01 09:49:50.875 335 12465.35 94.70 54477.40 88888.00 2015-12-01 09:49:51.000 335 12465.30 94.70 54477.35 88888.00 2015-12-01 09:49:51.125 335 12465.30 94.75 54477.40 88888.00 2015-12-01 09:49:51.250 335 12465.30 94.72 54477.43 88888.00 2015-12-01 09:49:51.375 335 12465.33 94.75 54477.43 88888.00 2015-12-01 09:49:51.500 335 12465.40 94.75 54477.40 88888.00 2015-12-01 09:49:51.625 335 12465.38 94.75 54477.38 88888.00 2015-12-01 09:49:51.750 335 12465.33 94.75 54477.43 88888.00 2015-12-01 09:49:51.875 335 12465.27 94.78 54477.40 88888.00 2015-12-01 09:49:52.000 335 12465.35 94.80 54477.43 88888.00 2015-12-01 09:49:52.125 335 12465.45 94.85 54477.43 88888.00 2015-12-01 09:49:52.250 335 12465.38 94.83 54477.45 88888.00 2015-12-01 09:49:52.375 335 12465.30 94.80 54477.45 88888.00 2015-12-01 09:49:52.500 335 12465.30 94.80 54477.45 88888.00 2015-12-01 09:49:52.625 335 12465.38 94.83 54477.50 88888.00 2015-12-01 09:49:52.750 335 12465.42 94.90 54477.53 88888.00 2015-12-01 09:49:52.875 335 12465.40 94.90 54477.47 88888.00 2015-12-01 09:49:53.000 335 12465.38 94.88 54477.53 88888.00 2015-12-01 09:49:53.125 335 12465.45 94.88 54477.53 88888.00 2015-12-01 09:49:53.250 335 12465.45 94.90 54477.53 88888.00 2015-12-01 09:49:53.375 335 12465.45 94.92 54477.53 88888.00 2015-12-01 09:49:53.500 335 12465.42 94.92 54477.50 88888.00 2015-12-01 09:49:53.625 335 12465.40 94.92 54477.53 88888.00 2015-12-01 09:49:53.750 335 12465.40 94.97 54477.53 88888.00 2015-12-01 09:49:53.875 335 12465.40 95.00 54477.55 88888.00 2015-12-01 09:49:54.000 335 12465.38 95.00 54477.53 88888.00 2015-12-01 09:49:54.125 335 12465.38 94.97 54477.55 88888.00 2015-12-01 09:49:54.250 335 12465.35 95.03 54477.60 88888.00 2015-12-01 09:49:54.375 335 12465.33 95.08 54477.60 88888.00 2015-12-01 09:49:54.500 335 12465.33 95.10 54477.62 88888.00 2015-12-01 09:49:54.625 335 12465.30 95.12 54477.60 88888.00 2015-12-01 09:49:54.750 335 12465.30 95.12 54477.60 88888.00 2015-12-01 09:49:54.875 335 12465.38 95.15 54477.62 88888.00 2015-12-01 09:49:55.000 335 12465.42 95.17 54477.62 88888.00 2015-12-01 09:49:55.125 335 12465.38 95.15 54477.65 88888.00 2015-12-01 09:49:55.250 335 12465.35 95.12 54477.65 88888.00 2015-12-01 09:49:55.375 335 12465.35 95.12 54477.62 88888.00 2015-12-01 09:49:55.500 335 12465.27 95.15 54477.65 88888.00 2015-12-01 09:49:55.625 335 12465.25 95.17 54477.65 88888.00 2015-12-01 09:49:55.750 335 12465.27 95.20 54477.68 88888.00 2015-12-01 09:49:55.875 335 12465.23 95.17 54477.70 88888.00 2015-12-01 09:49:56.000 335 12465.20 95.17 54477.70 88888.00 2015-12-01 09:49:56.125 335 12465.15 95.20 54477.68 88888.00 2015-12-01 09:49:56.250 335 12465.10 95.22 54477.70 88888.00 2015-12-01 09:49:56.375 335 12465.12 95.22 54477.70 88888.00 2015-12-01 09:49:56.500 335 12465.12 95.22 54477.72 88888.00 2015-12-01 09:49:56.625 335 12465.05 95.20 54477.70 88888.00 2015-12-01 09:49:56.750 335 12465.00 95.20 54477.70 88888.00 2015-12-01 09:49:56.875 335 12464.98 95.22 54477.72 88888.00 2015-12-01 09:49:57.000 335 12465.00 95.25 54477.72 88888.00 2015-12-01 09:49:57.125 335 12464.95 95.22 54477.75 88888.00 2015-12-01 09:49:57.250 335 12464.83 95.22 54477.75 88888.00 2015-12-01 09:49:57.375 335 12464.83 95.22 54477.75 88888.00 2015-12-01 09:49:57.500 335 12464.88 95.25 54477.75 88888.00 2015-12-01 09:49:57.625 335 12464.95 95.22 54477.78 88888.00 2015-12-01 09:49:57.750 335 12464.90 95.22 54477.78 88888.00 2015-12-01 09:49:57.875 335 12464.85 95.22 54477.80 88888.00 2015-12-01 09:49:58.000 335 12464.88 95.20 54477.78 88888.00 2015-12-01 09:49:58.125 335 12464.85 95.22 54477.80 88888.00 2015-12-01 09:49:58.250 335 12464.85 95.22 54477.80 88888.00 2015-12-01 09:49:58.375 335 12464.90 95.22 54477.85 88888.00 2015-12-01 09:49:58.500 335 12464.88 95.22 54477.85 88888.00 2015-12-01 09:49:58.625 335 12464.83 95.20 54477.85 88888.00 2015-12-01 09:49:58.750 335 12464.83 95.22 54477.88 88888.00 2015-12-01 09:49:58.875 335 12464.73 95.22 54477.85 88888.00 2015-12-01 09:49:59.000 335 12464.70 95.20 54477.88 88888.00 2015-12-01 09:49:59.125 335 12464.73 95.22 54477.88 88888.00 2015-12-01 09:49:59.250 335 12464.73 95.20 54477.90 88888.00 2015-12-01 09:49:59.375 335 12464.75 95.22 54477.90 88888.00 2015-12-01 09:49:59.500 335 12464.75 95.22 54477.95 88888.00 2015-12-01 09:49:59.625 335 12464.73 95.22 54477.93 88888.00 2015-12-01 09:49:59.750 335 12464.70 95.25 54477.95 88888.00 2015-12-01 09:49:59.875 335 12464.67 95.25 54477.95 88888.00 2015-12-01 09:50:00.000 335 12464.65 95.25 54477.97 88888.00 2015-12-01 09:50:00.125 335 12464.60 95.25 54477.95 88888.00 2015-12-01 09:50:00.250 335 12464.60 95.22 54477.97 88888.00 2015-12-01 09:50:00.375 335 12464.60 95.22 54478.00 88888.00 2015-12-01 09:50:00.500 335 12464.58 95.25 54477.97 88888.00 2015-12-01 09:50:00.625 335 12464.60 95.22 54477.97 88888.00 2015-12-01 09:50:00.750 335 12464.65 95.22 54477.97 88888.00 2015-12-01 09:50:00.875 335 12464.60 95.22 54477.97 88888.00 2015-12-01 09:50:01.000 335 12464.50 95.22 54477.97 88888.00 2015-12-01 09:50:01.125 335 12464.52 95.28 54477.97 88888.00 2015-12-01 09:50:01.250 335 12464.48 95.25 54478.00 88888.00 2015-12-01 09:50:01.375 335 12464.50 95.22 54478.03 88888.00 2015-12-01 09:50:01.500 335 12464.45 95.22 54478.05 88888.00 2015-12-01 09:50:01.625 335 12464.42 95.25 54478.05 88888.00 2015-12-01 09:50:01.750 335 12464.42 95.22 54478.05 88888.00 2015-12-01 09:50:01.875 335 12464.42 95.17 54478.05 88888.00 2015-12-01 09:50:02.000 335 12464.42 95.17 54478.05 88888.00 2015-12-01 09:50:02.125 335 12464.40 95.22 54478.05 88888.00 2015-12-01 09:50:02.250 335 12464.40 95.22 54478.07 88888.00 2015-12-01 09:50:02.375 335 12464.38 95.25 54478.10 88888.00 2015-12-01 09:50:02.500 335 12464.35 95.25 54478.12 88888.00 2015-12-01 09:50:02.625 335 12464.35 95.28 54478.10 88888.00 2015-12-01 09:50:02.750 335 12464.35 95.30 54478.12 88888.00 2015-12-01 09:50:02.875 335 12464.40 95.35 54478.12 88888.00 2015-12-01 09:50:03.000 335 12464.38 95.30 54478.10 88888.00 2015-12-01 09:50:03.125 335 12464.33 95.28 54478.10 88888.00 2015-12-01 09:50:03.250 335 12464.35 95.30 54478.15 88888.00 2015-12-01 09:50:03.375 335 12464.33 95.30 54478.15 88888.00 2015-12-01 09:50:03.500 335 12464.27 95.28 54478.18 88888.00 2015-12-01 09:50:03.625 335 12464.20 95.28 54478.15 88888.00 2015-12-01 09:50:03.750 335 12464.23 95.30 54478.15 88888.00 2015-12-01 09:50:03.875 335 12464.20 95.30 54478.15 88888.00 2015-12-01 09:50:04.000 335 12464.15 95.30 54478.12 88888.00 2015-12-01 09:50:04.125 335 12464.08 95.25 54478.18 88888.00 2015-12-01 09:50:04.250 335 12464.05 95.28 54478.18 88888.00 2015-12-01 09:50:04.375 335 12464.10 95.30 54478.20 88888.00 2015-12-01 09:50:04.500 335 12464.10 95.30 54478.20 88888.00 2015-12-01 09:50:04.625 335 12464.02 95.30 54478.15 88888.00 2015-12-01 09:50:04.750 335 12464.02 95.30 54478.18 88888.00 2015-12-01 09:50:04.875 335 12464.05 95.30 54478.18 88888.00 2015-12-01 09:50:05.000 335 12464.05 95.35 54478.18 88888.00 2015-12-01 09:50:05.125 335 12464.02 95.33 54478.20 88888.00 2015-12-01 09:50:05.250 335 12463.98 95.28 54478.22 88888.00 2015-12-01 09:50:05.375 335 12463.95 95.35 54478.22 88888.00 2015-12-01 09:50:05.500 335 12463.98 95.40 54478.22 88888.00 2015-12-01 09:50:05.625 335 12464.00 95.35 54478.22 88888.00 2015-12-01 09:50:05.750 335 12463.92 95.35 54478.22 88888.00 2015-12-01 09:50:05.875 335 12463.95 95.38 54478.22 88888.00 2015-12-01 09:50:06.000 335 12463.98 95.38 54478.25 88888.00 2015-12-01 09:50:06.125 335 12463.92 95.38 54478.28 88888.00 2015-12-01 09:50:06.250 335 12463.85 95.38 54478.30 88888.00 2015-12-01 09:50:06.375 335 12463.85 95.33 54478.28 88888.00 2015-12-01 09:50:06.500 335 12463.88 95.35 54478.28 88888.00 2015-12-01 09:50:06.625 335 12463.92 95.35 54478.25 88888.00 2015-12-01 09:50:06.750 335 12463.90 95.35 54478.28 88888.00 2015-12-01 09:50:06.875 335 12463.88 95.38 54478.25 88888.00 2015-12-01 09:50:07.000 335 12463.80 95.40 54478.28 88888.00 2015-12-01 09:50:07.125 335 12463.75 95.40 54478.25 88888.00 2015-12-01 09:50:07.250 335 12463.73 95.38 54478.28 88888.00 2015-12-01 09:50:07.375 335 12463.75 95.38 54478.28 88888.00 2015-12-01 09:50:07.500 335 12463.83 95.40 54478.28 88888.00 2015-12-01 09:50:07.625 335 12463.83 95.40 54478.28 88888.00 2015-12-01 09:50:07.750 335 12463.83 95.42 54478.28 88888.00 2015-12-01 09:50:07.875 335 12463.85 95.45 54478.30 88888.00 2015-12-01 09:50:08.000 335 12463.83 95.47 54478.28 88888.00 2015-12-01 09:50:08.125 335 12463.83 95.50 54478.30 88888.00 2015-12-01 09:50:08.250 335 12463.75 95.47 54478.32 88888.00 2015-12-01 09:50:08.375 335 12463.75 95.53 54478.32 88888.00 2015-12-01 09:50:08.500 335 12463.80 95.50 54478.30 88888.00 2015-12-01 09:50:08.625 335 12463.83 95.50 54478.28 88888.00 2015-12-01 09:50:08.750 335 12463.85 95.53 54478.30 88888.00 2015-12-01 09:50:08.875 335 12463.80 95.58 54478.30 88888.00 2015-12-01 09:50:09.000 335 12463.83 95.60 54478.30 88888.00 2015-12-01 09:50:09.125 335 12463.88 95.58 54478.32 88888.00 2015-12-01 09:50:09.250 335 12463.85 95.58 54478.35 88888.00 2015-12-01 09:50:09.375 335 12463.83 95.60 54478.35 88888.00 2015-12-01 09:50:09.500 335 12463.85 95.62 54478.35 88888.00 2015-12-01 09:50:09.625 335 12463.98 95.65 54478.35 88888.00 2015-12-01 09:50:09.750 335 12464.00 95.65 54478.35 88888.00 2015-12-01 09:50:09.875 335 12464.02 95.70 54478.35 88888.00 2015-12-01 09:50:10.000 335 12463.98 95.72 54478.32 88888.00 2015-12-01 09:50:10.125 335 12464.02 95.72 54478.30 88888.00 2015-12-01 09:50:10.250 335 12464.05 95.72 54478.32 88888.00 2015-12-01 09:50:10.375 335 12464.05 95.75 54478.30 88888.00 2015-12-01 09:50:10.500 335 12464.02 95.78 54478.32 88888.00 2015-12-01 09:50:10.625 335 12464.02 95.80 54478.32 88888.00 2015-12-01 09:50:10.750 335 12464.17 95.80 54478.32 88888.00 2015-12-01 09:50:10.875 335 12464.25 95.80 54478.32 88888.00 2015-12-01 09:50:11.000 335 12464.20 95.83 54478.30 88888.00 2015-12-01 09:50:11.125 335 12464.15 95.83 54478.32 88888.00 2015-12-01 09:50:11.250 335 12464.12 95.85 54478.32 88888.00 2015-12-01 09:50:11.375 335 12464.08 95.88 54478.32 88888.00 2015-12-01 09:50:11.500 335 12464.15 95.90 54478.32 88888.00 2015-12-01 09:50:11.625 335 12464.17 95.90 54478.35 88888.00 2015-12-01 09:50:11.750 335 12464.20 95.90 54478.32 88888.00 2015-12-01 09:50:11.875 335 12464.20 95.90 54478.35 88888.00 2015-12-01 09:50:12.000 335 12464.17 95.92 54478.35 88888.00 2015-12-01 09:50:12.125 335 12464.15 95.95 54478.35 88888.00 2015-12-01 09:50:12.250 335 12464.15 95.95 54478.32 88888.00 2015-12-01 09:50:12.375 335 12464.25 95.95 54478.30 88888.00 2015-12-01 09:50:12.500 335 12464.30 95.97 54478.32 88888.00 2015-12-01 09:50:12.625 335 12464.30 95.97 54478.35 88888.00 2015-12-01 09:50:12.750 335 12464.30 95.97 54478.32 88888.00 2015-12-01 09:50:12.875 335 12464.35 96.00 54478.35 88888.00 2015-12-01 09:50:13.000 335 12464.40 96.03 54478.35 88888.00 2015-12-01 09:50:13.125 335 12464.40 96.03 54478.35 88888.00 2015-12-01 09:50:13.250 335 12464.33 96.05 54478.35 88888.00 2015-12-01 09:50:13.375 335 12464.33 96.08 54478.38 88888.00 2015-12-01 09:50:13.500 335 12464.35 96.08 54478.38 88888.00 2015-12-01 09:50:13.625 335 12464.35 96.08 54478.38 88888.00 2015-12-01 09:50:13.750 335 12464.33 96.12 54478.38 88888.00 2015-12-01 09:50:13.875 335 12464.38 96.15 54478.38 88888.00 2015-12-01 09:50:14.000 335 12464.33 96.12 54478.38 88888.00 2015-12-01 09:50:14.125 335 12464.35 96.10 54478.38 88888.00 2015-12-01 09:50:14.250 335 12464.35 96.17 54478.40 88888.00 2015-12-01 09:50:14.375 335 12464.42 96.20 54478.40 88888.00 2015-12-01 09:50:14.500 335 12464.38 96.20 54478.40 88888.00 2015-12-01 09:50:14.625 335 12464.38 96.22 54478.43 88888.00 2015-12-01 09:50:14.750 335 12464.38 96.25 54478.43 88888.00 2015-12-01 09:50:14.875 335 12464.40 96.25 54478.43 88888.00 2015-12-01 09:50:15.000 335 12464.40 96.28 54478.43 88888.00 2015-12-01 09:50:15.125 335 12464.38 96.28 54478.43 88888.00 2015-12-01 09:50:15.250 335 12464.35 96.28 54478.43 88888.00 2015-12-01 09:50:15.375 335 12464.40 96.33 54478.40 88888.00 2015-12-01 09:50:15.500 335 12464.38 96.33 54478.43 88888.00 2015-12-01 09:50:15.625 335 12464.35 96.30 54478.43 88888.00 2015-12-01 09:50:15.750 335 12464.40 96.33 54478.43 88888.00 2015-12-01 09:50:15.875 335 12464.45 96.35 54478.43 88888.00 2015-12-01 09:50:16.000 335 12464.45 96.38 54478.43 88888.00 2015-12-01 09:50:16.125 335 12464.48 96.40 54478.45 88888.00 2015-12-01 09:50:16.250 335 12464.48 96.42 54478.43 88888.00 2015-12-01 09:50:16.375 335 12464.52 96.45 54478.43 88888.00 2015-12-01 09:50:16.500 335 12464.58 96.45 54478.45 88888.00 2015-12-01 09:50:16.625 335 12464.50 96.45 54478.40 88888.00 2015-12-01 09:50:16.750 335 12464.50 96.47 54478.43 88888.00 2015-12-01 09:50:16.875 335 12464.58 96.50 54478.45 88888.00 2015-12-01 09:50:17.000 335 12464.60 96.50 54478.47 88888.00 2015-12-01 09:50:17.125 335 12464.58 96.47 54478.47 88888.00 2015-12-01 09:50:17.250 335 12464.58 96.47 54478.50 88888.00 2015-12-01 09:50:17.375 335 12464.62 96.47 54478.47 88888.00 2015-12-01 09:50:17.500 335 12464.55 96.50 54478.45 88888.00 2015-12-01 09:50:17.625 335 12464.50 96.50 54478.47 88888.00 2015-12-01 09:50:17.750 335 12464.55 96.55 54478.47 88888.00 2015-12-01 09:50:17.875 335 12464.60 96.55 54478.45 88888.00 2015-12-01 09:50:18.000 335 12464.60 96.55 54478.45 88888.00 2015-12-01 09:50:18.125 335 12464.55 96.60 54478.47 88888.00 2015-12-01 09:50:18.250 335 12464.58 96.62 54478.50 88888.00 2015-12-01 09:50:18.375 335 12464.65 96.65 54478.53 88888.00 2015-12-01 09:50:18.500 335 12464.65 96.70 54478.53 88888.00 2015-12-01 09:50:18.625 335 12464.65 96.72 54478.53 88888.00 2015-12-01 09:50:18.750 335 12464.70 96.70 54478.50 88888.00 2015-12-01 09:50:18.875 335 12464.67 96.67 54478.50 88888.00 2015-12-01 09:50:19.000 335 12464.70 96.70 54478.53 88888.00 2015-12-01 09:50:19.125 335 12464.67 96.72 54478.55 88888.00 2015-12-01 09:50:19.250 335 12464.70 96.72 54478.57 88888.00 2015-12-01 09:50:19.375 335 12464.75 96.72 54478.55 88888.00 2015-12-01 09:50:19.500 335 12464.75 96.75 54478.57 88888.00 2015-12-01 09:50:19.625 335 12464.75 96.78 54478.55 88888.00 2015-12-01 09:50:19.750 335 12464.73 96.80 54478.57 88888.00 2015-12-01 09:50:19.875 335 12464.80 96.83 54478.60 88888.00 2015-12-01 09:50:20.000 335 12464.85 96.83 54478.60 88888.00 2015-12-01 09:50:20.125 335 12464.83 96.78 54478.60 88888.00 2015-12-01 09:50:20.250 335 12464.83 96.80 54478.60 88888.00 2015-12-01 09:50:20.375 335 12464.80 96.80 54478.57 88888.00 2015-12-01 09:50:20.500 335 12464.80 96.85 54478.57 88888.00 2015-12-01 09:50:20.625 335 12464.80 96.88 54478.57 88888.00 2015-12-01 09:50:20.750 335 12464.80 96.88 54478.60 88888.00 2015-12-01 09:50:20.875 335 12464.83 96.90 54478.60 88888.00 2015-12-01 09:50:21.000 335 12464.80 96.92 54478.60 88888.00 2015-12-01 09:50:21.125 335 12464.80 96.92 54478.60 88888.00 2015-12-01 09:50:21.250 335 12464.83 96.90 54478.60 88888.00 2015-12-01 09:50:21.375 335 12464.85 96.97 54478.62 88888.00 2015-12-01 09:50:21.500 335 12464.83 97.03 54478.62 88888.00 2015-12-01 09:50:21.625 335 12464.88 96.97 54478.62 88888.00 2015-12-01 09:50:21.750 335 12464.92 97.00 54478.62 88888.00 2015-12-01 09:50:21.875 335 12464.98 97.03 54478.62 88888.00 2015-12-01 09:50:22.000 335 12464.98 97.05 54478.65 88888.00 2015-12-01 09:50:22.125 335 12465.02 97.08 54478.70 88888.00 2015-12-01 09:50:22.250 335 12465.00 97.05 54478.70 88888.00 2015-12-01 09:50:22.375 335 12465.00 97.03 54478.68 88888.00 2015-12-01 09:50:22.500 335 12464.98 97.05 54478.70 88888.00 2015-12-01 09:50:22.625 335 12465.02 97.08 54478.70 88888.00 2015-12-01 09:50:22.750 335 12464.95 97.08 54478.70 88888.00 2015-12-01 09:50:22.875 335 12464.88 97.10 54478.72 88888.00 2015-12-01 09:50:23.000 335 12464.92 97.12 54478.72 88888.00 2015-12-01 09:50:23.125 335 12464.98 97.12 54478.72 88888.00 2015-12-01 09:50:23.250 335 12465.02 97.12 54478.75 88888.00 2015-12-01 09:50:23.375 335 12465.08 97.15 54478.72 88888.00 2015-12-01 09:50:23.500 335 12465.02 97.17 54478.72 88888.00 2015-12-01 09:50:23.625 335 12465.00 97.20 54478.75 88888.00 2015-12-01 09:50:23.750 335 12464.95 97.17 54478.75 88888.00 2015-12-01 09:50:23.875 335 12464.95 97.20 54478.78 88888.00 2015-12-01 09:50:24.000 335 12465.00 97.20 54478.75 88888.00 2015-12-01 09:50:24.125 335 12465.05 97.20 54478.75 88888.00 2015-12-01 09:50:24.250 335 12465.02 97.15 54478.78 88888.00 2015-12-01 09:50:24.375 335 12465.05 97.20 54478.78 88888.00 2015-12-01 09:50:24.500 335 12465.02 97.20 54478.80 88888.00 2015-12-01 09:50:24.625 335 12464.95 97.22 54478.80 88888.00 2015-12-01 09:50:24.750 335 12464.98 97.22 54478.78 88888.00 2015-12-01 09:50:24.875 335 12465.02 97.25 54478.78 88888.00 2015-12-01 09:50:25.000 335 12465.02 97.28 54478.80 88888.00 2015-12-01 09:50:25.125 335 12465.02 97.30 54478.82 88888.00 2015-12-01 09:50:25.250 335 12464.98 97.22 54478.78 88888.00 2015-12-01 09:50:25.375 335 12464.98 97.28 54478.82 88888.00 2015-12-01 09:50:25.500 335 12465.02 97.33 54478.85 88888.00 2015-12-01 09:50:25.625 335 12465.02 97.35 54478.85 88888.00 2015-12-01 09:50:25.750 335 12465.02 97.35 54478.82 88888.00 2015-12-01 09:50:25.875 335 12465.02 97.38 54478.85 88888.00 2015-12-01 09:50:26.000 335 12465.02 97.35 54478.88 88888.00 2015-12-01 09:50:26.125 335 12464.98 97.40 54478.93 88888.00 2015-12-01 09:50:26.250 335 12465.00 97.40 54478.93 88888.00 2015-12-01 09:50:26.375 335 12465.05 97.40 54478.88 88888.00 2015-12-01 09:50:26.500 335 12464.98 97.47 54478.90 88888.00 2015-12-01 09:50:26.625 335 12464.92 97.47 54478.90 88888.00 2015-12-01 09:50:26.750 335 12464.92 97.47 54478.93 88888.00 2015-12-01 09:50:26.875 335 12464.92 97.50 54478.93 88888.00 2015-12-01 09:50:27.000 335 12464.92 97.50 54478.93 88888.00 2015-12-01 09:50:27.125 335 12464.90 97.53 54478.93 88888.00 2015-12-01 09:50:27.250 335 12464.90 97.50 54478.95 88888.00 2015-12-01 09:50:27.375 335 12464.90 97.55 54478.93 88888.00 2015-12-01 09:50:27.500 335 12464.92 97.55 54478.93 88888.00 2015-12-01 09:50:27.625 335 12464.95 97.55 54478.95 88888.00 2015-12-01 09:50:27.750 335 12464.95 97.58 54478.95 88888.00 2015-12-01 09:50:27.875 335 12465.02 97.58 54478.95 88888.00 2015-12-01 09:50:28.000 335 12465.00 97.58 54478.97 88888.00 2015-12-01 09:50:28.125 335 12464.98 97.60 54479.00 88888.00 2015-12-01 09:50:28.250 335 12464.90 97.60 54479.00 88888.00 2015-12-01 09:50:28.375 335 12464.90 97.60 54479.03 88888.00 2015-12-01 09:50:28.500 335 12464.95 97.62 54479.03 88888.00 2015-12-01 09:50:28.625 335 12464.95 97.67 54479.03 88888.00 2015-12-01 09:50:28.750 335 12464.98 97.65 54479.03 88888.00 2015-12-01 09:50:28.875 335 12465.02 97.65 54479.03 88888.00 2015-12-01 09:50:29.000 335 12465.08 97.67 54479.03 88888.00 2015-12-01 09:50:29.125 335 12465.10 97.67 54479.05 88888.00 2015-12-01 09:50:29.250 335 12465.00 97.67 54479.05 88888.00 2015-12-01 09:50:29.375 335 12465.00 97.70 54479.05 88888.00 2015-12-01 09:50:29.500 335 12465.05 97.72 54479.07 88888.00 2015-12-01 09:50:29.625 335 12465.08 97.75 54479.07 88888.00 2015-12-01 09:50:29.750 335 12465.05 97.75 54479.05 88888.00 2015-12-01 09:50:29.875 335 12465.05 97.75 54479.07 88888.00 2015-12-01 09:50:30.000 335 12465.05 97.80 54479.07 88888.00 2015-12-01 09:50:30.125 335 12465.08 97.83 54479.10 88888.00 2015-12-01 09:50:30.250 335 12465.08 97.83 54479.10 88888.00 2015-12-01 09:50:30.375 335 12465.08 97.85 54479.12 88888.00 2015-12-01 09:50:30.500 335 12465.12 97.88 54479.10 88888.00 2015-12-01 09:50:30.625 335 12465.20 97.88 54479.10 88888.00 2015-12-01 09:50:30.750 335 12465.17 97.92 54479.12 88888.00 2015-12-01 09:50:30.875 335 12465.20 97.92 54479.12 88888.00 2015-12-01 09:50:31.000 335 12465.27 97.97 54479.10 88888.00 2015-12-01 09:50:31.125 335 12465.27 97.97 54479.12 88888.00 2015-12-01 09:50:31.250 335 12465.23 98.00 54479.12 88888.00 2015-12-01 09:50:31.375 335 12465.27 98.05 54479.12 88888.00 2015-12-01 09:50:31.500 335 12465.30 98.08 54479.12 88888.00 2015-12-01 09:50:31.625 335 12465.33 98.08 54479.15 88888.00 2015-12-01 09:50:31.750 335 12465.27 98.08 54479.15 88888.00 2015-12-01 09:50:31.875 335 12465.30 98.08 54479.15 88888.00 2015-12-01 09:50:32.000 335 12465.35 98.10 54479.15 88888.00 2015-12-01 09:50:32.125 335 12465.35 98.12 54479.15 88888.00 2015-12-01 09:50:32.250 335 12465.25 98.17 54479.15 88888.00 2015-12-01 09:50:32.375 335 12465.23 98.17 54479.18 88888.00 2015-12-01 09:50:32.500 335 12465.20 98.15 54479.18 88888.00 2015-12-01 09:50:32.625 335 12465.25 98.17 54479.18 88888.00 2015-12-01 09:50:32.750 335 12465.30 98.20 54479.20 88888.00 2015-12-01 09:50:32.875 335 12465.27 98.20 54479.18 88888.00 2015-12-01 09:50:33.000 335 12465.27 98.25 54479.18 88888.00 2015-12-01 09:50:33.125 335 12465.33 98.28 54479.20 88888.00 2015-12-01 09:50:33.250 335 12465.33 98.22 54479.22 88888.00 2015-12-01 09:50:33.375 335 12465.33 98.20 54479.22 88888.00 2015-12-01 09:50:33.500 335 12465.30 98.22 54479.25 88888.00 2015-12-01 09:50:33.625 335 12465.30 98.22 54479.25 88888.00 2015-12-01 09:50:33.750 335 12465.30 98.25 54479.22 88888.00 2015-12-01 09:50:33.875 335 12465.30 98.30 54479.25 88888.00 2015-12-01 09:50:34.000 335 12465.30 98.28 54479.25 88888.00 2015-12-01 09:50:34.125 335 12465.30 98.28 54479.25 88888.00 2015-12-01 09:50:34.250 335 12465.25 98.25 54479.30 88888.00 2015-12-01 09:50:34.375 335 12465.23 98.30 54479.30 88888.00 2015-12-01 09:50:34.500 335 12465.20 98.28 54479.30 88888.00 2015-12-01 09:50:34.625 335 12465.15 98.28 54479.30 88888.00 2015-12-01 09:50:34.750 335 12465.15 98.22 54479.30 88888.00 2015-12-01 09:50:34.875 335 12465.17 98.25 54479.32 88888.00 2015-12-01 09:50:35.000 335 12465.17 98.30 54479.32 88888.00 2015-12-01 09:50:35.125 335 12465.15 98.33 54479.35 88888.00 2015-12-01 09:50:35.250 335 12465.10 98.33 54479.38 88888.00 2015-12-01 09:50:35.375 335 12465.05 98.30 54479.38 88888.00 2015-12-01 09:50:35.500 335 12465.08 98.33 54479.38 88888.00 2015-12-01 09:50:35.625 335 12465.15 98.33 54479.38 88888.00 2015-12-01 09:50:35.750 335 12465.15 98.35 54479.40 88888.00 2015-12-01 09:50:35.875 335 12465.10 98.38 54479.43 88888.00 2015-12-01 09:50:36.000 335 12465.02 98.38 54479.43 88888.00 2015-12-01 09:50:36.125 335 12465.05 98.40 54479.45 88888.00 2015-12-01 09:50:36.250 335 12465.05 98.35 54479.45 88888.00 2015-12-01 09:50:36.375 335 12465.02 98.35 54479.47 88888.00 2015-12-01 09:50:36.500 335 12464.95 98.38 54479.47 88888.00 2015-12-01 09:50:36.625 335 12464.92 98.35 54479.45 88888.00 2015-12-01 09:50:36.750 335 12464.95 98.38 54479.45 88888.00 2015-12-01 09:50:36.875 335 12464.98 98.40 54479.47 88888.00 2015-12-01 09:50:37.000 335 12465.02 98.35 54479.45 88888.00 2015-12-01 09:50:37.125 335 12465.00 98.35 54479.47 88888.00 2015-12-01 09:50:37.250 335 12464.95 98.35 54479.53 88888.00 2015-12-01 09:50:37.375 335 12464.90 98.38 54479.47 88888.00 2015-12-01 09:50:37.500 335 12464.92 98.40 54479.50 88888.00 2015-12-01 09:50:37.625 335 12464.92 98.40 54479.53 88888.00 2015-12-01 09:50:37.750 335 12464.95 98.42 54479.53 88888.00 2015-12-01 09:50:37.875 335 12464.90 98.42 54479.53 88888.00 2015-12-01 09:50:38.000 335 12464.85 98.45 54479.55 88888.00 2015-12-01 09:50:38.125 335 12464.85 98.50 54479.55 88888.00 2015-12-01 09:50:38.250 335 12464.80 98.47 54479.57 88888.00 2015-12-01 09:50:38.375 335 12464.83 98.50 54479.55 88888.00 2015-12-01 09:50:38.500 335 12464.83 98.47 54479.55 88888.00 2015-12-01 09:50:38.625 335 12464.83 98.47 54479.57 88888.00 2015-12-01 09:50:38.750 335 12464.85 98.53 54479.55 88888.00 2015-12-01 09:50:38.875 335 12464.83 98.50 54479.55 88888.00 2015-12-01 09:50:39.000 335 12464.88 98.50 54479.57 88888.00 2015-12-01 09:50:39.125 335 12464.98 98.53 54479.57 88888.00 2015-12-01 09:50:39.250 335 12464.98 98.53 54479.57 88888.00 2015-12-01 09:50:39.375 335 12464.98 98.55 54479.60 88888.00 2015-12-01 09:50:39.500 335 12464.88 98.58 54479.62 88888.00 2015-12-01 09:50:39.625 335 12464.83 98.60 54479.65 88888.00 2015-12-01 09:50:39.750 335 12464.80 98.60 54479.65 88888.00 2015-12-01 09:50:39.875 335 12464.80 98.62 54479.62 88888.00 2015-12-01 09:50:40.000 335 12464.85 98.65 54479.65 88888.00 2015-12-01 09:50:40.125 335 12464.85 98.65 54479.68 88888.00 2015-12-01 09:50:40.250 335 12464.83 98.70 54479.68 88888.00 2015-12-01 09:50:40.375 335 12464.85 98.67 54479.68 88888.00 2015-12-01 09:50:40.500 335 12464.88 98.70 54479.68 88888.00 2015-12-01 09:50:40.625 335 12464.92 98.70 54479.68 88888.00 2015-12-01 09:50:40.750 335 12464.88 98.70 54479.68 88888.00 2015-12-01 09:50:40.875 335 12464.85 98.70 54479.70 88888.00 2015-12-01 09:50:41.000 335 12464.85 98.72 54479.68 88888.00 2015-12-01 09:50:41.125 335 12464.83 98.75 54479.68 88888.00 2015-12-01 09:50:41.250 335 12464.80 98.75 54479.72 88888.00 2015-12-01 09:50:41.375 335 12464.90 98.78 54479.68 88888.00 2015-12-01 09:50:41.500 335 12464.92 98.78 54479.72 88888.00 2015-12-01 09:50:41.625 335 12465.00 98.78 54479.75 88888.00 2015-12-01 09:50:41.750 335 12464.92 98.80 54479.75 88888.00 2015-12-01 09:50:41.875 335 12464.92 98.83 54479.75 88888.00 2015-12-01 09:50:42.000 335 12464.90 98.85 54479.72 88888.00 2015-12-01 09:50:42.125 335 12464.90 98.88 54479.75 88888.00 2015-12-01 09:50:42.250 335 12464.92 98.88 54479.72 88888.00 2015-12-01 09:50:42.375 335 12464.92 98.92 54479.75 88888.00 2015-12-01 09:50:42.500 335 12464.90 98.92 54479.75 88888.00 2015-12-01 09:50:42.625 335 12464.92 98.92 54479.75 88888.00 2015-12-01 09:50:42.750 335 12464.95 98.97 54479.80 88888.00 2015-12-01 09:50:42.875 335 12464.92 99.03 54479.80 88888.00 2015-12-01 09:50:43.000 335 12464.92 99.05 54479.82 88888.00 2015-12-01 09:50:43.125 335 12464.92 99.08 54479.85 88888.00 2015-12-01 09:50:43.250 335 12464.85 99.05 54479.85 88888.00 2015-12-01 09:50:43.375 335 12464.83 99.10 54479.82 88888.00 2015-12-01 09:50:43.500 335 12464.90 99.10 54479.85 88888.00 2015-12-01 09:50:43.625 335 12464.92 99.12 54479.88 88888.00 2015-12-01 09:50:43.750 335 12464.90 99.15 54479.85 88888.00 2015-12-01 09:50:43.875 335 12464.90 99.15 54479.85 88888.00 2015-12-01 09:50:44.000 335 12464.95 99.12 54479.85 88888.00 2015-12-01 09:50:44.125 335 12464.95 99.15 54479.88 88888.00 2015-12-01 09:50:44.250 335 12464.90 99.15 54479.88 88888.00 2015-12-01 09:50:44.375 335 12464.92 99.17 54479.88 88888.00 2015-12-01 09:50:44.500 335 12464.92 99.20 54479.90 88888.00 2015-12-01 09:50:44.625 335 12464.92 99.22 54479.90 88888.00 2015-12-01 09:50:44.750 335 12464.92 99.25 54479.93 88888.00 2015-12-01 09:50:44.875 335 12464.90 99.22 54479.93 88888.00 2015-12-01 09:50:45.000 335 12464.88 99.22 54479.95 88888.00 2015-12-01 09:50:45.125 335 12464.88 99.25 54479.97 88888.00 2015-12-01 09:50:45.250 335 12464.80 99.25 54479.97 88888.00 2015-12-01 09:50:45.375 335 12464.83 99.28 54479.97 88888.00 2015-12-01 09:50:45.500 335 12464.88 99.30 54479.95 88888.00 2015-12-01 09:50:45.625 335 12464.88 99.35 54479.95 88888.00 2015-12-01 09:50:45.750 335 12464.85 99.42 54479.97 88888.00 2015-12-01 09:50:45.875 335 12464.77 99.40 54479.97 88888.00 2015-12-01 09:50:46.000 335 12464.75 99.40 54479.97 88888.00 2015-12-01 09:50:46.125 335 12464.75 99.38 54479.97 88888.00 2015-12-01 09:50:46.250 335 12464.70 99.35 54480.03 88888.00 2015-12-01 09:50:46.375 335 12464.73 99.40 54480.03 88888.00 2015-12-01 09:50:46.500 335 12464.70 99.40 54480.03 88888.00 2015-12-01 09:50:46.625 335 12464.70 99.42 54480.03 88888.00 2015-12-01 09:50:46.750 335 12464.70 99.45 54480.03 88888.00 2015-12-01 09:50:46.875 335 12464.67 99.42 54480.00 88888.00 2015-12-01 09:50:47.000 335 12464.58 99.45 54480.03 88888.00 2015-12-01 09:50:47.125 335 12464.60 99.42 54480.05 88888.00 2015-12-01 09:50:47.250 335 12464.70 99.40 54480.05 88888.00 2015-12-01 09:50:47.375 335 12464.67 99.40 54480.07 88888.00 2015-12-01 09:50:47.500 335 12464.58 99.45 54480.05 88888.00 2015-12-01 09:50:47.625 335 12464.55 99.47 54480.07 88888.00 2015-12-01 09:50:47.750 335 12464.55 99.47 54480.07 88888.00 2015-12-01 09:50:47.875 335 12464.55 99.50 54480.10 88888.00 2015-12-01 09:50:48.000 335 12464.52 99.50 54480.10 88888.00 2015-12-01 09:50:48.125 335 12464.50 99.50 54480.10 88888.00 2015-12-01 09:50:48.250 335 12464.55 99.50 54480.12 88888.00 2015-12-01 09:50:48.375 335 12464.60 99.53 54480.10 88888.00 2015-12-01 09:50:48.500 335 12464.62 99.53 54480.15 88888.00 2015-12-01 09:50:48.625 335 12464.52 99.55 54480.18 88888.00 2015-12-01 09:50:48.750 335 12464.50 99.53 54480.18 88888.00 2015-12-01 09:50:48.875 335 12464.50 99.53 54480.18 88888.00 2015-12-01 09:50:49.000 335 12464.48 99.53 54480.18 88888.00 2015-12-01 09:50:49.125 335 12464.45 99.53 54480.18 88888.00 2015-12-01 09:50:49.250 335 12464.45 99.58 54480.20 88888.00 2015-12-01 09:50:49.375 335 12464.45 99.58 54480.20 88888.00 2015-12-01 09:50:49.500 335 12464.35 99.55 54480.20 88888.00 2015-12-01 09:50:49.625 335 12464.38 99.55 54480.20 88888.00 2015-12-01 09:50:49.750 335 12464.40 99.58 54480.18 88888.00 2015-12-01 09:50:49.875 335 12464.40 99.58 54480.22 88888.00 2015-12-01 09:50:50.000 335 12464.40 99.58 54480.22 88888.00 2015-12-01 09:50:50.125 335 12464.45 99.60 54480.22 88888.00 2015-12-01 09:50:50.250 335 12464.45 99.62 54480.28 88888.00 2015-12-01 09:50:50.375 335 12464.45 99.62 54480.28 88888.00 2015-12-01 09:50:50.500 335 12464.45 99.60 54480.28 88888.00 2015-12-01 09:50:50.625 335 12464.42 99.60 54480.25 88888.00 2015-12-01 09:50:50.750 335 12464.42 99.60 54480.25 88888.00 2015-12-01 09:50:50.875 335 12464.50 99.62 54480.28 88888.00 2015-12-01 09:50:51.000 335 12464.48 99.62 54480.28 88888.00 2015-12-01 09:50:51.125 335 12464.42 99.65 54480.30 88888.00 2015-12-01 09:50:51.250 335 12464.45 99.65 54480.32 88888.00 2015-12-01 09:50:51.375 335 12464.42 99.67 54480.30 88888.00 2015-12-01 09:50:51.500 335 12464.40 99.67 54480.30 88888.00 2015-12-01 09:50:51.625 335 12464.50 99.70 54480.30 88888.00 2015-12-01 09:50:51.750 335 12464.58 99.72 54480.32 88888.00 2015-12-01 09:50:51.875 335 12464.60 99.72 54480.32 88888.00 2015-12-01 09:50:52.000 335 12464.60 99.75 54480.32 88888.00 2015-12-01 09:50:52.125 335 12464.55 99.78 54480.32 88888.00 2015-12-01 09:50:52.250 335 12464.50 99.83 54480.35 88888.00 2015-12-01 09:50:52.375 335 12464.55 99.83 54480.38 88888.00 2015-12-01 09:50:52.500 335 12464.58 99.88 54480.35 88888.00 2015-12-01 09:50:52.625 335 12464.58 99.88 54480.32 88888.00 2015-12-01 09:50:52.750 335 12464.55 99.85 54480.30 88888.00 2015-12-01 09:50:52.875 335 12464.55 99.83 54480.32 88888.00 2015-12-01 09:50:53.000 335 12464.55 99.85 54480.32 88888.00 2015-12-01 09:50:53.125 335 12464.60 99.90 54480.35 88888.00 2015-12-01 09:50:53.250 335 12464.52 99.88 54480.38 88888.00 2015-12-01 09:50:53.375 335 12464.48 99.90 54480.35 88888.00 2015-12-01 09:50:53.500 335 12464.55 99.90 54480.35 88888.00 2015-12-01 09:50:53.625 335 12464.55 99.90 54480.35 88888.00 2015-12-01 09:50:53.750 335 12464.52 99.95 54480.38 88888.00 2015-12-01 09:50:53.875 335 12464.48 100.00 54480.38 88888.00 2015-12-01 09:50:54.000 335 12464.50 99.97 54480.40 88888.00 2015-12-01 09:50:54.125 335 12464.58 99.97 54480.40 88888.00 2015-12-01 09:50:54.250 335 12464.55 99.95 54480.38 88888.00 2015-12-01 09:50:54.375 335 12464.58 99.97 54480.43 88888.00 2015-12-01 09:50:54.500 335 12464.58 100.00 54480.40 88888.00 2015-12-01 09:50:54.625 335 12464.52 100.05 54480.40 88888.00 2015-12-01 09:50:54.750 335 12464.48 100.05 54480.40 88888.00 2015-12-01 09:50:54.875 335 12464.48 100.05 54480.40 88888.00 2015-12-01 09:50:55.000 335 12464.50 100.10 54480.40 88888.00 2015-12-01 09:50:55.125 335 12464.48 100.10 54480.43 88888.00 2015-12-01 09:50:55.250 335 12464.42 100.10 54480.45 88888.00 2015-12-01 09:50:55.375 335 12464.42 100.15 54480.43 88888.00 2015-12-01 09:50:55.500 335 12464.42 100.17 54480.45 88888.00 2015-12-01 09:50:55.625 335 12464.40 100.17 54480.47 88888.00 2015-12-01 09:50:55.750 335 12464.40 100.17 54480.47 88888.00 2015-12-01 09:50:55.875 335 12464.42 100.22 54480.45 88888.00 2015-12-01 09:50:56.000 335 12464.42 100.22 54480.43 88888.00 2015-12-01 09:50:56.125 335 12464.38 100.25 54480.45 88888.00 2015-12-01 09:50:56.250 335 12464.33 100.28 54480.50 88888.00 2015-12-01 09:50:56.375 335 12464.38 100.28 54480.53 88888.00 2015-12-01 09:50:56.500 335 12464.33 100.28 54480.55 88888.00 2015-12-01 09:50:56.625 335 12464.30 100.22 54480.53 88888.00 2015-12-01 09:50:56.750 335 12464.30 100.25 54480.53 88888.00 2015-12-01 09:50:56.875 335 12464.35 100.25 54480.53 88888.00 2015-12-01 09:50:57.000 335 12464.35 100.22 54480.50 88888.00 2015-12-01 09:50:57.125 335 12464.30 100.28 54480.53 88888.00 2015-12-01 09:50:57.250 335 12464.27 100.30 54480.53 88888.00 2015-12-01 09:50:57.375 335 12464.30 100.33 54480.53 88888.00 2015-12-01 09:50:57.500 335 12464.30 100.30 54480.53 88888.00 2015-12-01 09:50:57.625 335 12464.27 100.28 54480.53 88888.00 2015-12-01 09:50:57.750 335 12464.30 100.33 54480.55 88888.00 2015-12-01 09:50:57.875 335 12464.30 100.33 54480.57 88888.00 2015-12-01 09:50:58.000 335 12464.30 100.33 54480.55 88888.00 2015-12-01 09:50:58.125 335 12464.27 100.35 54480.57 88888.00 2015-12-01 09:50:58.250 335 12464.25 100.33 54480.60 88888.00 2015-12-01 09:50:58.375 335 12464.33 100.33 54480.60 88888.00 2015-12-01 09:50:58.500 335 12464.30 100.33 54480.60 88888.00 2015-12-01 09:50:58.625 335 12464.25 100.35 54480.60 88888.00 2015-12-01 09:50:58.750 335 12464.20 100.35 54480.62 88888.00 2015-12-01 09:50:58.875 335 12464.15 100.38 54480.62 88888.00 2015-12-01 09:50:59.000 335 12464.17 100.40 54480.62 88888.00 2015-12-01 09:50:59.125 335 12464.23 100.40 54480.62 88888.00 2015-12-01 09:50:59.250 335 12464.20 100.40 54480.62 88888.00 2015-12-01 09:50:59.375 335 12464.23 100.40 54480.65 88888.00 2015-12-01 09:50:59.500 335 12464.27 100.45 54480.65 88888.00 2015-12-01 09:50:59.625 335 12464.35 100.47 54480.68 88888.00 2015-12-01 09:50:59.750 335 12464.35 100.50 54480.65 88888.00 2015-12-01 09:50:59.875 335 12464.23 100.45 54480.65 88888.00 2015-12-01 09:51:00.000 335 12464.23 100.47 54480.62 88888.00 2015-12-01 09:51:00.125 335 12464.35 100.45 54480.65 88888.00 2015-12-01 09:51:00.250 335 12464.40 100.42 54480.65 88888.00 2015-12-01 09:51:00.375 335 12464.42 100.45 54480.65 88888.00 2015-12-01 09:51:00.500 335 12464.35 100.47 54480.68 88888.00 2015-12-01 09:51:00.625 335 12464.35 100.53 54480.68 88888.00 2015-12-01 09:51:00.750 335 12464.40 100.53 54480.70 88888.00 2015-12-01 09:51:00.875 335 12464.45 100.50 54480.70 88888.00 2015-12-01 09:51:01.000 335 12464.45 100.58 54480.68 88888.00 2015-12-01 09:51:01.125 335 12464.48 100.60 54480.72 88888.00 2015-12-01 09:51:01.250 335 12464.42 100.60 54480.72 88888.00 2015-12-01 09:51:01.375 335 12464.48 100.58 54480.68 88888.00 2015-12-01 09:51:01.500 335 12464.40 100.53 54480.68 88888.00 2015-12-01 09:51:01.625 335 12464.40 100.53 54480.68 88888.00 2015-12-01 09:51:01.750 335 12464.48 100.58 54480.70 88888.00 2015-12-01 09:51:01.875 335 12464.55 100.60 54480.72 88888.00 2015-12-01 09:51:02.000 335 12464.55 100.62 54480.70 88888.00 2015-12-01 09:51:02.125 335 12464.50 100.60 54480.72 88888.00 2015-12-01 09:51:02.250 335 12464.50 100.58 54480.72 88888.00 2015-12-01 09:51:02.375 335 12464.58 100.50 54480.72 88888.00 2015-12-01 09:51:02.500 335 12464.58 100.53 54480.72 88888.00 2015-12-01 09:51:02.625 335 12464.62 100.53 54480.70 88888.00 2015-12-01 09:51:02.750 335 12464.70 100.55 54480.72 88888.00 2015-12-01 09:51:02.875 335 12464.70 100.58 54480.72 88888.00 2015-12-01 09:51:03.000 335 12464.73 100.58 54480.70 88888.00 2015-12-01 09:51:03.125 335 12464.70 100.58 54480.70 88888.00 2015-12-01 09:51:03.250 335 12464.65 100.58 54480.72 88888.00 2015-12-01 09:51:03.375 335 12464.75 100.67 54480.72 88888.00 2015-12-01 09:51:03.500 335 12464.77 100.75 54480.75 88888.00 2015-12-01 09:51:03.625 335 12464.75 100.72 54480.75 88888.00 2015-12-01 09:51:03.750 335 12464.75 100.70 54480.78 88888.00 2015-12-01 09:51:03.875 335 12464.83 100.75 54480.78 88888.00 2015-12-01 09:51:04.000 335 12464.83 100.75 54480.75 88888.00 2015-12-01 09:51:04.125 335 12464.85 100.75 54480.78 88888.00 2015-12-01 09:51:04.250 335 12464.77 100.75 54480.75 88888.00 2015-12-01 09:51:04.375 335 12464.77 100.78 54480.75 88888.00 2015-12-01 09:51:04.500 335 12464.80 100.80 54480.75 88888.00 2015-12-01 09:51:04.625 335 12464.83 100.80 54480.78 88888.00 2015-12-01 09:51:04.750 335 12464.83 100.80 54480.75 88888.00 2015-12-01 09:51:04.875 335 12464.88 100.78 54480.75 88888.00 2015-12-01 09:51:05.000 335 12464.98 100.80 54480.78 88888.00 2015-12-01 09:51:05.125 335 12465.00 100.80 54480.78 88888.00 2015-12-01 09:51:05.250 335 12465.00 100.80 54480.80 88888.00 2015-12-01 09:51:05.375 335 12465.00 100.85 54480.80 88888.00 2015-12-01 09:51:05.500 335 12465.00 100.90 54480.80 88888.00 2015-12-01 09:51:05.625 335 12465.00 100.92 54480.80 88888.00 2015-12-01 09:51:05.750 335 12465.00 100.95 54480.82 88888.00 2015-12-01 09:51:05.875 335 12464.98 100.97 54480.85 88888.00 2015-12-01 09:51:06.000 335 12464.92 100.97 54480.80 88888.00 2015-12-01 09:51:06.125 335 12464.92 101.00 54480.82 88888.00 2015-12-01 09:51:06.250 335 12464.92 101.05 54480.82 88888.00 2015-12-01 09:51:06.375 335 12464.98 101.05 54480.80 88888.00 2015-12-01 09:51:06.500 335 12464.98 101.05 54480.82 88888.00 2015-12-01 09:51:06.625 335 12464.95 101.05 54480.82 88888.00 2015-12-01 09:51:06.750 335 12464.92 101.03 54480.80 88888.00 2015-12-01 09:51:06.875 335 12464.95 101.00 54480.82 88888.00 2015-12-01 09:51:07.000 335 12464.98 101.05 54480.85 88888.00 2015-12-01 09:51:07.125 335 12464.92 101.05 54480.88 88888.00 2015-12-01 09:51:07.250 335 12464.90 101.05 54480.85 88888.00 2015-12-01 09:51:07.375 335 12464.98 101.03 54480.82 88888.00 2015-12-01 09:51:07.500 335 12465.02 101.08 54480.85 88888.00 2015-12-01 09:51:07.625 335 12464.95 101.08 54480.85 88888.00 2015-12-01 09:51:07.750 335 12464.92 101.05 54480.85 88888.00 2015-12-01 09:51:07.875 335 12464.95 101.08 54480.85 88888.00 2015-12-01 09:51:08.000 335 12464.98 101.10 54480.88 88888.00 2015-12-01 09:51:08.125 335 12464.98 101.10 54480.85 88888.00 2015-12-01 09:51:08.250 335 12464.98 101.08 54480.88 88888.00 2015-12-01 09:51:08.375 335 12464.95 101.08 54480.88 88888.00 2015-12-01 09:51:08.500 335 12464.90 101.03 54480.85 88888.00 2015-12-01 09:51:08.625 335 12464.85 101.00 54480.88 88888.00 2015-12-01 09:51:08.750 335 12464.90 101.00 54480.88 88888.00 2015-12-01 09:51:08.875 335 12464.92 101.05 54480.88 88888.00 2015-12-01 09:51:09.000 335 12464.98 101.08 54480.88 88888.00 2015-12-01 09:51:09.125 335 12464.98 101.08 54480.90 88888.00 2015-12-01 09:51:09.250 335 12465.02 101.05 54480.90 88888.00 2015-12-01 09:51:09.375 335 12465.00 101.08 54480.93 88888.00 2015-12-01 09:51:09.500 335 12465.00 101.12 54480.90 88888.00 2015-12-01 09:51:09.625 335 12464.98 101.15 54480.90 88888.00 2015-12-01 09:51:09.750 335 12464.98 101.10 54480.88 88888.00 2015-12-01 09:51:09.875 335 12465.00 101.08 54480.88 88888.00 2015-12-01 09:51:10.000 335 12464.95 101.10 54480.90 88888.00 2015-12-01 09:51:10.125 335 12464.98 101.12 54480.93 88888.00 2015-12-01 09:51:10.250 335 12464.95 101.15 54480.95 88888.00 2015-12-01 09:51:10.375 335 12464.98 101.12 54480.95 88888.00 2015-12-01 09:51:10.500 335 12464.98 101.10 54480.95 88888.00 2015-12-01 09:51:10.625 335 12465.02 101.10 54480.93 88888.00 2015-12-01 09:51:10.750 335 12465.02 101.10 54480.95 88888.00 2015-12-01 09:51:10.875 335 12465.00 101.12 54480.95 88888.00 2015-12-01 09:51:11.000 335 12465.02 101.15 54480.95 88888.00 2015-12-01 09:51:11.125 335 12465.08 101.17 54480.97 88888.00 2015-12-01 09:51:11.250 335 12465.02 101.15 54480.97 88888.00 2015-12-01 09:51:11.375 335 12465.02 101.15 54481.00 88888.00 2015-12-01 09:51:11.500 335 12465.02 101.17 54481.03 88888.00 2015-12-01 09:51:11.625 335 12465.05 101.20 54481.00 88888.00 2015-12-01 09:51:11.750 335 12465.05 101.20 54481.03 88888.00 2015-12-01 09:51:11.875 335 12465.05 101.20 54481.05 88888.00 2015-12-01 09:51:12.000 335 12465.05 101.20 54481.05 88888.00 2015-12-01 09:51:12.125 335 12465.05 101.20 54481.03 88888.00 2015-12-01 09:51:12.250 335 12465.02 101.20 54481.03 88888.00 2015-12-01 09:51:12.375 335 12465.05 101.25 54481.07 88888.00 2015-12-01 09:51:12.500 335 12465.02 101.28 54481.05 88888.00 2015-12-01 09:51:12.625 335 12465.02 101.25 54481.05 88888.00 2015-12-01 09:51:12.750 335 12465.05 101.25 54481.05 88888.00 2015-12-01 09:51:12.875 335 12465.12 101.22 54481.05 88888.00 2015-12-01 09:51:13.000 335 12465.10 101.25 54481.05 88888.00 2015-12-01 09:51:13.125 335 12465.02 101.22 54481.07 88888.00 2015-12-01 09:51:13.250 335 12464.98 101.25 54481.10 88888.00 2015-12-01 09:51:13.375 335 12465.05 101.28 54481.07 88888.00 2015-12-01 09:51:13.500 335 12465.05 101.30 54481.07 88888.00 2015-12-01 09:51:13.625 335 12465.05 101.30 54481.10 88888.00 2015-12-01 09:51:13.750 335 12465.10 101.28 54481.12 88888.00 2015-12-01 09:51:13.875 335 12465.15 101.28 54481.10 88888.00 2015-12-01 09:51:14.000 335 12465.17 101.28 54481.12 88888.00 2015-12-01 09:51:14.125 335 12465.12 101.25 54481.10 88888.00 2015-12-01 09:51:14.250 335 12465.05 101.22 54481.10 88888.00 2015-12-01 09:51:14.375 335 12465.08 101.25 54481.10 88888.00 2015-12-01 09:51:14.500 335 12465.08 101.30 54481.10 88888.00 2015-12-01 09:51:14.625 335 12465.08 101.38 54481.12 88888.00 2015-12-01 09:51:14.750 335 12465.08 101.35 54481.10 88888.00 2015-12-01 09:51:14.875 335 12465.12 101.33 54481.12 88888.00 2015-12-01 09:51:15.000 335 12465.05 101.33 54481.10 88888.00 2015-12-01 09:51:15.125 335 12465.00 101.38 54481.12 88888.00 2015-12-01 09:51:15.250 335 12464.98 101.38 54481.15 88888.00 2015-12-01 09:51:15.375 335 12465.08 101.42 54481.18 88888.00 2015-12-01 09:51:15.500 335 12465.10 101.42 54481.15 88888.00 2015-12-01 09:51:15.625 335 12465.05 101.40 54481.15 88888.00 2015-12-01 09:51:15.750 335 12464.95 101.42 54481.18 88888.00 2015-12-01 09:51:15.875 335 12464.95 101.45 54481.18 88888.00 2015-12-01 09:51:16.000 335 12465.02 101.45 54481.18 88888.00 2015-12-01 09:51:16.125 335 12465.10 101.45 54481.20 88888.00 2015-12-01 09:51:16.250 335 12465.05 101.45 54481.22 88888.00 2015-12-01 09:51:16.375 335 12465.02 101.42 54481.20 88888.00 2015-12-01 09:51:16.500 335 12465.00 101.42 54481.22 88888.00 2015-12-01 09:51:16.625 335 12465.02 101.45 54481.22 88888.00 2015-12-01 09:51:16.750 335 12465.02 101.50 54481.25 88888.00 2015-12-01 09:51:16.875 335 12464.98 101.53 54481.25 88888.00 2015-12-01 09:51:17.000 335 12464.92 101.55 54481.25 88888.00 2015-12-01 09:51:17.125 335 12464.90 101.58 54481.25 88888.00 2015-12-01 09:51:17.250 335 12464.90 101.58 54481.30 88888.00 2015-12-01 09:51:17.375 335 12464.95 101.55 54481.30 88888.00 2015-12-01 09:51:17.500 335 12464.85 101.53 54481.30 88888.00 2015-12-01 09:51:17.625 335 12464.80 101.55 54481.30 88888.00 2015-12-01 09:51:17.750 335 12464.80 101.60 54481.30 88888.00 2015-12-01 09:51:17.875 335 12464.83 101.60 54481.32 88888.00 2015-12-01 09:51:18.000 335 12464.85 101.58 54481.30 88888.00 2015-12-01 09:51:18.125 335 12464.85 101.60 54481.28 88888.00 2015-12-01 09:51:18.250 335 12464.80 101.60 54481.32 88888.00 2015-12-01 09:51:18.375 335 12464.80 101.62 54481.32 88888.00 2015-12-01 09:51:18.500 335 12464.80 101.60 54481.35 88888.00 2015-12-01 09:51:18.625 335 12464.77 101.60 54481.35 88888.00 2015-12-01 09:51:18.750 335 12464.77 101.60 54481.35 88888.00 2015-12-01 09:51:18.875 335 12464.75 101.65 54481.35 88888.00 2015-12-01 09:51:19.000 335 12464.70 101.62 54481.35 88888.00 2015-12-01 09:51:19.125 335 12464.77 101.62 54481.35 88888.00 2015-12-01 09:51:19.250 335 12464.75 101.58 54481.38 88888.00 2015-12-01 09:51:19.375 335 12464.73 101.65 54481.38 88888.00 2015-12-01 09:51:19.500 335 12464.65 101.70 54481.40 88888.00 2015-12-01 09:51:19.625 335 12464.60 101.75 54481.45 88888.00 2015-12-01 09:51:19.750 335 12464.55 101.75 54481.45 88888.00 2015-12-01 09:51:19.875 335 12464.58 101.72 54481.43 88888.00 2015-12-01 09:51:20.000 335 12464.52 101.72 54481.45 88888.00 2015-12-01 09:51:20.125 335 12464.48 101.70 54481.45 88888.00 2015-12-01 09:51:20.250 335 12464.42 101.70 54481.45 88888.00 2015-12-01 09:51:20.375 335 12464.45 101.67 54481.47 88888.00 2015-12-01 09:51:20.500 335 12464.55 101.67 54481.47 88888.00 2015-12-01 09:51:20.625 335 12464.50 101.67 54481.50 88888.00 2015-12-01 09:51:20.750 335 12464.40 101.70 54481.53 88888.00 2015-12-01 09:51:20.875 335 12464.42 101.75 54481.50 88888.00 2015-12-01 09:51:21.000 335 12464.45 101.72 54481.47 88888.00 2015-12-01 09:51:21.125 335 12464.48 101.72 54481.50 88888.00 2015-12-01 09:51:21.250 335 12464.52 101.70 54481.53 88888.00 2015-12-01 09:51:21.375 335 12464.55 101.70 54481.53 88888.00 2015-12-01 09:51:21.500 335 12464.52 101.70 54481.53 88888.00 2015-12-01 09:51:21.625 335 12464.52 101.75 54481.55 88888.00 2015-12-01 09:51:21.750 335 12464.55 101.75 54481.55 88888.00 2015-12-01 09:51:21.875 335 12464.50 101.72 54481.53 88888.00 2015-12-01 09:51:22.000 335 12464.48 101.70 54481.55 88888.00 2015-12-01 09:51:22.125 335 12464.48 101.75 54481.53 88888.00 2015-12-01 09:51:22.250 335 12464.48 101.72 54481.55 88888.00 2015-12-01 09:51:22.375 335 12464.48 101.70 54481.57 88888.00 2015-12-01 09:51:22.500 335 12464.52 101.72 54481.57 88888.00 2015-12-01 09:51:22.625 335 12464.58 101.75 54481.57 88888.00 2015-12-01 09:51:22.750 335 12464.65 101.72 54481.57 88888.00 2015-12-01 09:51:22.875 335 12464.67 101.75 54481.55 88888.00 2015-12-01 09:51:23.000 335 12464.70 101.75 54481.53 88888.00 2015-12-01 09:51:23.125 335 12464.67 101.75 54481.57 88888.00 2015-12-01 09:51:23.250 335 12464.65 101.78 54481.60 88888.00 2015-12-01 09:51:23.375 335 12464.73 101.80 54481.57 88888.00 2015-12-01 09:51:23.500 335 12464.73 101.80 54481.57 88888.00 2015-12-01 09:51:23.625 335 12464.65 101.83 54481.60 88888.00 2015-12-01 09:51:23.750 335 12464.62 101.85 54481.60 88888.00 2015-12-01 09:51:23.875 335 12464.67 101.83 54481.60 88888.00 2015-12-01 09:51:24.000 335 12464.77 101.80 54481.57 88888.00 2015-12-01 09:51:24.125 335 12464.83 101.83 54481.57 88888.00 2015-12-01 09:51:24.250 335 12464.77 101.88 54481.57 88888.00 2015-12-01 09:51:24.375 335 12464.80 101.90 54481.60 88888.00 2015-12-01 09:51:24.500 335 12464.80 101.92 54481.60 88888.00 2015-12-01 09:51:24.625 335 12464.83 101.88 54481.60 88888.00 2015-12-01 09:51:24.750 335 12464.80 101.85 54481.60 88888.00 2015-12-01 09:51:24.875 335 12464.83 101.90 54481.60 88888.00 2015-12-01 09:51:25.000 335 12464.90 101.92 54481.60 88888.00 2015-12-01 09:51:25.125 335 12464.95 101.97 54481.62 88888.00 2015-12-01 09:51:25.250 335 12464.92 102.00 54481.62 88888.00 2015-12-01 09:51:25.375 335 12464.95 101.95 54481.60 88888.00 2015-12-01 09:51:25.500 335 12464.98 101.92 54481.60 88888.00 2015-12-01 09:51:25.625 335 12464.95 101.92 54481.60 88888.00 2015-12-01 09:51:25.750 335 12464.95 101.92 54481.65 88888.00 2015-12-01 09:51:25.875 335 12464.90 101.90 54481.65 88888.00 2015-12-01 09:51:26.000 335 12464.92 101.92 54481.62 88888.00 2015-12-01 09:51:26.125 335 12465.00 102.03 54481.62 88888.00 2015-12-01 09:51:26.250 335 12464.95 102.05 54481.65 88888.00 2015-12-01 09:51:26.375 335 12465.00 102.00 54481.65 88888.00 2015-12-01 09:51:26.500 335 12465.05 102.03 54481.65 88888.00 2015-12-01 09:51:26.625 335 12465.05 102.05 54481.62 88888.00 2015-12-01 09:51:26.750 335 12465.02 102.10 54481.65 88888.00 2015-12-01 09:51:26.875 335 12465.00 102.10 54481.68 88888.00 2015-12-01 09:51:27.000 335 12465.00 102.10 54481.68 88888.00 2015-12-01 09:51:27.125 335 12465.02 102.10 54481.65 88888.00 2015-12-01 09:51:27.250 335 12465.05 102.15 54481.70 88888.00 2015-12-01 09:51:27.375 335 12465.05 102.17 54481.70 88888.00 2015-12-01 09:51:27.500 335 12465.08 102.22 54481.68 88888.00 2015-12-01 09:51:27.625 335 12465.12 102.20 54481.70 88888.00 2015-12-01 09:51:27.750 335 12465.10 102.15 54481.68 88888.00 2015-12-01 09:51:27.875 335 12465.05 102.17 54481.70 88888.00 2015-12-01 09:51:28.000 335 12465.02 102.17 54481.70 88888.00 2015-12-01 09:51:28.125 335 12465.05 102.22 54481.72 88888.00 2015-12-01 09:51:28.250 335 12465.05 102.25 54481.72 88888.00 2015-12-01 09:51:28.375 335 12465.05 102.22 54481.72 88888.00 2015-12-01 09:51:28.500 335 12465.05 102.22 54481.70 88888.00 2015-12-01 09:51:28.625 335 12465.00 102.25 54481.70 88888.00 2015-12-01 09:51:28.750 335 12464.98 102.30 54481.75 88888.00 2015-12-01 09:51:28.875 335 12464.92 102.33 54481.72 88888.00 2015-12-01 09:51:29.000 335 12465.00 102.30 54481.72 88888.00 2015-12-01 09:51:29.125 335 12465.10 102.33 54481.78 88888.00 2015-12-01 09:51:29.250 335 12465.08 102.38 54481.78 88888.00 2015-12-01 09:51:29.375 335 12465.10 102.38 54481.78 88888.00 2015-12-01 09:51:29.500 335 12465.05 102.38 54481.78 88888.00 2015-12-01 09:51:29.625 335 12465.00 102.35 54481.78 88888.00 2015-12-01 09:51:29.750 335 12464.98 102.38 54481.78 88888.00 2015-12-01 09:51:29.875 335 12465.02 102.40 54481.80 88888.00 2015-12-01 09:51:30.000 335 12465.02 102.42 54481.80 88888.00 2015-12-01 09:51:30.125 335 12464.95 102.42 54481.80 88888.00 2015-12-01 09:51:30.250 335 12464.92 102.40 54481.82 88888.00 2015-12-01 09:51:30.375 335 12464.98 102.40 54481.82 88888.00 2015-12-01 09:51:30.500 335 12464.98 102.42 54481.82 88888.00 2015-12-01 09:51:30.625 335 12464.98 102.45 54481.80 88888.00 2015-12-01 09:51:30.750 335 12465.02 102.45 54481.82 88888.00 2015-12-01 09:51:30.875 335 12465.08 102.42 54481.82 88888.00 2015-12-01 09:51:31.000 335 12465.08 102.47 54481.85 88888.00 2015-12-01 09:51:31.125 335 12465.08 102.53 54481.85 88888.00 2015-12-01 09:51:31.250 335 12465.08 102.53 54481.82 88888.00 2015-12-01 09:51:31.375 335 12465.02 102.55 54481.82 88888.00 2015-12-01 09:51:31.500 335 12465.02 102.50 54481.85 88888.00 2015-12-01 09:51:31.625 335 12464.98 102.50 54481.85 88888.00 2015-12-01 09:51:31.750 335 12464.92 102.55 54481.88 88888.00 2015-12-01 09:51:31.875 335 12464.92 102.53 54481.90 88888.00 2015-12-01 09:51:32.000 335 12464.92 102.53 54481.88 88888.00 2015-12-01 09:51:32.125 335 12464.98 102.55 54481.90 88888.00 2015-12-01 09:51:32.250 335 12464.98 102.53 54481.90 88888.00 2015-12-01 09:51:32.375 335 12464.95 102.53 54481.90 88888.00 2015-12-01 09:51:32.500 335 12464.90 102.53 54481.90 88888.00 2015-12-01 09:51:32.625 335 12464.88 102.53 54481.90 88888.00 2015-12-01 09:51:32.750 335 12464.88 102.53 54481.90 88888.00 2015-12-01 09:51:32.875 335 12464.88 102.53 54481.90 88888.00 2015-12-01 09:51:33.000 335 12464.85 102.50 54481.93 88888.00 2015-12-01 09:51:33.125 335 12464.85 102.50 54481.93 88888.00 2015-12-01 09:51:33.250 335 12464.80 102.53 54481.97 88888.00 2015-12-01 09:51:33.375 335 12464.80 102.55 54481.97 88888.00 2015-12-01 09:51:33.500 335 12464.85 102.53 54481.97 88888.00 2015-12-01 09:51:33.625 335 12464.88 102.53 54482.00 88888.00 2015-12-01 09:51:33.750 335 12464.85 102.53 54482.00 88888.00 2015-12-01 09:51:33.875 335 12464.85 102.50 54482.03 88888.00 2015-12-01 09:51:34.000 335 12464.88 102.47 54482.03 88888.00 2015-12-01 09:51:34.125 335 12464.88 102.50 54482.03 88888.00 2015-12-01 09:51:34.250 335 12464.80 102.50 54482.03 88888.00 2015-12-01 09:51:34.375 335 12464.80 102.53 54482.03 88888.00 2015-12-01 09:51:34.500 335 12464.80 102.53 54482.05 88888.00 2015-12-01 09:51:34.625 335 12464.77 102.53 54482.07 88888.00 2015-12-01 09:51:34.750 335 12464.75 102.50 54482.07 88888.00 2015-12-01 09:51:34.875 335 12464.77 102.47 54482.05 88888.00 2015-12-01 09:51:35.000 335 12464.75 102.50 54482.03 88888.00 2015-12-01 09:51:35.125 335 12464.75 102.50 54482.05 88888.00 2015-12-01 09:51:35.250 335 12464.73 102.45 54482.07 88888.00 2015-12-01 09:51:35.375 335 12464.75 102.47 54482.07 88888.00 2015-12-01 09:51:35.500 335 12464.73 102.47 54482.07 88888.00 2015-12-01 09:51:35.625 335 12464.67 102.47 54482.07 88888.00 2015-12-01 09:51:35.750 335 12464.70 102.50 54482.07 88888.00 2015-12-01 09:51:35.875 335 12464.75 102.50 54482.10 88888.00 2015-12-01 09:51:36.000 335 12464.75 102.50 54482.10 88888.00 2015-12-01 09:51:36.125 335 12464.70 102.50 54482.10 88888.00 2015-12-01 09:51:36.250 335 12464.70 102.47 54482.10 88888.00 2015-12-01 09:51:36.375 335 12464.70 102.53 54482.10 88888.00 2015-12-01 09:51:36.500 335 12464.67 102.53 54482.12 88888.00 2015-12-01 09:51:36.625 335 12464.65 102.53 54482.12 88888.00 2015-12-01 09:51:36.750 335 12464.62 102.53 54482.15 88888.00 2015-12-01 09:51:36.875 335 12464.60 102.55 54482.12 88888.00 2015-12-01 09:51:37.000 335 12464.65 102.55 54482.12 88888.00 2015-12-01 09:51:37.125 335 12464.67 102.58 54482.15 88888.00 2015-12-01 09:51:37.250 335 12464.58 102.50 54482.15 88888.00 2015-12-01 09:51:37.375 335 12464.52 102.50 54482.15 88888.00 2015-12-01 09:51:37.500 335 12464.50 102.55 54482.15 88888.00 2015-12-01 09:51:37.625 335 12464.55 102.60 54482.18 88888.00 2015-12-01 09:51:37.750 335 12464.50 102.58 54482.18 88888.00 2015-12-01 09:51:37.875 335 12464.52 102.58 54482.20 88888.00 2015-12-01 09:51:38.000 335 12464.55 102.58 54482.18 88888.00 2015-12-01 09:51:38.125 335 12464.65 102.58 54482.22 88888.00 2015-12-01 09:51:38.250 335 12464.60 102.60 54482.22 88888.00 2015-12-01 09:51:38.375 335 12464.55 102.62 54482.22 88888.00 2015-12-01 09:51:38.500 335 12464.50 102.60 54482.22 88888.00 2015-12-01 09:51:38.625 335 12464.48 102.60 54482.25 88888.00 2015-12-01 09:51:38.750 335 12464.50 102.62 54482.22 88888.00 2015-12-01 09:51:38.875 335 12464.48 102.65 54482.22 88888.00 2015-12-01 09:51:39.000 335 12464.45 102.62 54482.25 88888.00 2015-12-01 09:51:39.125 335 12464.40 102.62 54482.25 88888.00 2015-12-01 09:51:39.250 335 12464.35 102.62 54482.25 88888.00 2015-12-01 09:51:39.375 335 12464.40 102.60 54482.25 88888.00 2015-12-01 09:51:39.500 335 12464.45 102.62 54482.25 88888.00 2015-12-01 09:51:39.625 335 12464.48 102.62 54482.25 88888.00 2015-12-01 09:51:39.750 335 12464.38 102.62 54482.25 88888.00 2015-12-01 09:51:39.875 335 12464.33 102.65 54482.28 88888.00 2015-12-01 09:51:40.000 335 12464.40 102.67 54482.30 88888.00 2015-12-01 09:51:40.125 335 12464.42 102.67 54482.32 88888.00 2015-12-01 09:51:40.250 335 12464.40 102.65 54482.32 88888.00 2015-12-01 09:51:40.375 335 12464.38 102.65 54482.32 88888.00 2015-12-01 09:51:40.500 335 12464.38 102.62 54482.32 88888.00 2015-12-01 09:51:40.625 335 12464.38 102.62 54482.32 88888.00 2015-12-01 09:51:40.750 335 12464.38 102.65 54482.32 88888.00 2015-12-01 09:51:40.875 335 12464.38 102.67 54482.35 88888.00 2015-12-01 09:51:41.000 335 12464.35 102.72 54482.35 88888.00 2015-12-01 09:51:41.125 335 12464.33 102.67 54482.35 88888.00 2015-12-01 09:51:41.250 335 12464.27 102.65 54482.38 88888.00 2015-12-01 09:51:41.375 335 12464.35 102.62 54482.38 88888.00 2015-12-01 09:51:41.500 335 12464.35 102.62 54482.38 88888.00 2015-12-01 09:51:41.625 335 12464.33 102.60 54482.38 88888.00 2015-12-01 09:51:41.750 335 12464.27 102.62 54482.38 88888.00 2015-12-01 09:51:41.875 335 12464.27 102.65 54482.38 88888.00 2015-12-01 09:51:42.000 335 12464.27 102.67 54482.38 88888.00 2015-12-01 09:51:42.125 335 12464.25 102.70 54482.38 88888.00 2015-12-01 09:51:42.250 335 12464.23 102.67 54482.38 88888.00 2015-12-01 09:51:42.375 335 12464.33 102.70 54482.38 88888.00 2015-12-01 09:51:42.500 335 12464.33 102.72 54482.38 88888.00 2015-12-01 09:51:42.625 335 12464.33 102.70 54482.40 88888.00 2015-12-01 09:51:42.750 335 12464.25 102.70 54482.40 88888.00 2015-12-01 09:51:42.875 335 12464.20 102.72 54482.43 88888.00 2015-12-01 09:51:43.000 335 12464.20 102.70 54482.43 88888.00 2015-12-01 09:51:43.125 335 12464.27 102.70 54482.40 88888.00 2015-12-01 09:51:43.250 335 12464.27 102.70 54482.43 88888.00 2015-12-01 09:51:43.375 335 12464.30 102.67 54482.45 88888.00 2015-12-01 09:51:43.500 335 12464.23 102.70 54482.43 88888.00 2015-12-01 09:51:43.625 335 12464.20 102.70 54482.45 88888.00 2015-12-01 09:51:43.750 335 12464.20 102.67 54482.45 88888.00 2015-12-01 09:51:43.875 335 12464.27 102.70 54482.47 88888.00 2015-12-01 09:51:44.000 335 12464.23 102.70 54482.45 88888.00 2015-12-01 09:51:44.125 335 12464.20 102.70 54482.45 88888.00 2015-12-01 09:51:44.250 335 12464.15 102.67 54482.47 88888.00 2015-12-01 09:51:44.375 335 12464.15 102.67 54482.45 88888.00 2015-12-01 09:51:44.500 335 12464.12 102.70 54482.45 88888.00 2015-12-01 09:51:44.625 335 12464.15 102.67 54482.45 88888.00 2015-12-01 09:51:44.750 335 12464.20 102.72 54482.45 88888.00 2015-12-01 09:51:44.875 335 12464.12 102.72 54482.47 88888.00 2015-12-01 09:51:45.000 335 12464.10 102.72 54482.50 88888.00 2015-12-01 09:51:45.125 335 12464.15 102.75 54482.53 88888.00 2015-12-01 09:51:45.250 335 12464.08 102.75 54482.53 88888.00 2015-12-01 09:51:45.375 335 12464.08 102.78 54482.53 88888.00 2015-12-01 09:51:45.500 335 12464.08 102.78 54482.53 88888.00 2015-12-01 09:51:45.625 335 12464.08 102.78 54482.53 88888.00 2015-12-01 09:51:45.750 335 12464.12 102.80 54482.53 88888.00 2015-12-01 09:51:45.875 335 12464.15 102.78 54482.53 88888.00 2015-12-01 09:51:46.000 335 12464.17 102.78 54482.50 88888.00 2015-12-01 09:51:46.125 335 12464.15 102.80 54482.53 88888.00 2015-12-01 09:51:46.250 335 12464.10 102.83 54482.55 88888.00 2015-12-01 09:51:46.375 335 12464.12 102.85 54482.55 88888.00 2015-12-01 09:51:46.500 335 12464.15 102.85 54482.55 88888.00 2015-12-01 09:51:46.625 335 12464.10 102.80 54482.55 88888.00 2015-12-01 09:51:46.750 335 12464.10 102.83 54482.57 88888.00 2015-12-01 09:51:46.875 335 12464.10 102.88 54482.57 88888.00 2015-12-01 09:51:47.000 335 12464.17 102.90 54482.57 88888.00 2015-12-01 09:51:47.125 335 12464.25 102.88 54482.57 88888.00 2015-12-01 09:51:47.250 335 12464.23 102.88 54482.57 88888.00 2015-12-01 09:51:47.375 335 12464.27 102.92 54482.57 88888.00 2015-12-01 09:51:47.500 335 12464.23 102.95 54482.57 88888.00 2015-12-01 09:51:47.625 335 12464.17 102.95 54482.57 88888.00 2015-12-01 09:51:47.750 335 12464.25 102.97 54482.57 88888.00 2015-12-01 09:51:47.875 335 12464.30 102.97 54482.57 88888.00 2015-12-01 09:51:48.000 335 12464.30 102.97 54482.55 88888.00 2015-12-01 09:51:48.125 335 12464.35 102.95 54482.53 88888.00 2015-12-01 09:51:48.250 335 12464.38 102.95 54482.55 88888.00 2015-12-01 09:51:48.375 335 12464.38 102.97 54482.57 88888.00 2015-12-01 09:51:48.500 335 12464.42 103.03 54482.57 88888.00 2015-12-01 09:51:48.625 335 12464.45 103.03 54482.57 88888.00 2015-12-01 09:51:48.750 335 12464.42 103.05 54482.57 88888.00 2015-12-01 09:51:48.875 335 12464.48 103.08 54482.57 88888.00 2015-12-01 09:51:49.000 335 12464.48 103.08 54482.57 88888.00 2015-12-01 09:51:49.125 335 12464.50 103.10 54482.60 88888.00 2015-12-01 09:51:49.250 335 12464.50 103.12 54482.60 88888.00 2015-12-01 09:51:49.375 335 12464.52 103.12 54482.57 88888.00 2015-12-01 09:51:49.500 335 12464.58 103.10 54482.60 88888.00 2015-12-01 09:51:49.625 335 12464.60 103.12 54482.57 88888.00 2015-12-01 09:51:49.750 335 12464.58 103.17 54482.60 88888.00 2015-12-01 09:51:49.875 335 12464.55 103.17 54482.62 88888.00 2015-12-01 09:51:50.000 335 12464.55 103.20 54482.60 88888.00 2015-12-01 09:51:50.125 335 12464.52 103.22 54482.62 88888.00 2015-12-01 09:51:50.250 335 12464.50 103.20 54482.62 88888.00 2015-12-01 09:51:50.375 335 12464.60 103.22 54482.60 88888.00 2015-12-01 09:51:50.500 335 12464.58 103.25 54482.62 88888.00 2015-12-01 09:51:50.625 335 12464.55 103.25 54482.60 88888.00 2015-12-01 09:51:50.750 335 12464.52 103.25 54482.62 88888.00 2015-12-01 09:51:50.875 335 12464.50 103.25 54482.62 88888.00 2015-12-01 09:51:51.000 335 12464.50 103.28 54482.65 88888.00 2015-12-01 09:51:51.125 335 12464.48 103.28 54482.62 88888.00 2015-12-01 09:51:51.250 335 12464.48 103.28 54482.65 88888.00 2015-12-01 09:51:51.375 335 12464.58 103.30 54482.62 88888.00 2015-12-01 09:51:51.500 335 12464.55 103.35 54482.65 88888.00 2015-12-01 09:51:51.625 335 12464.55 103.38 54482.70 88888.00 2015-12-01 09:51:51.750 335 12464.60 103.42 54482.68 88888.00 2015-12-01 09:51:51.875 335 12464.55 103.38 54482.68 88888.00 2015-12-01 09:51:52.000 335 12464.55 103.33 54482.65 88888.00 2015-12-01 09:51:52.125 335 12464.55 103.30 54482.68 88888.00 2015-12-01 09:51:52.250 335 12464.50 103.33 54482.70 88888.00 2015-12-01 09:51:52.375 335 12464.48 103.40 54482.68 88888.00 2015-12-01 09:51:52.500 335 12464.52 103.38 54482.70 88888.00 2015-12-01 09:51:52.625 335 12464.55 103.35 54482.70 88888.00 2015-12-01 09:51:52.750 335 12464.55 103.38 54482.70 88888.00 2015-12-01 09:51:52.875 335 12464.58 103.40 54482.70 88888.00 2015-12-01 09:51:53.000 335 12464.62 103.38 54482.68 88888.00 2015-12-01 09:51:53.125 335 12464.65 103.38 54482.75 88888.00 2015-12-01 09:51:53.250 335 12464.60 103.38 54482.75 88888.00 2015-12-01 09:51:53.375 335 12464.58 103.40 54482.70 88888.00 2015-12-01 09:51:53.500 335 12464.58 103.42 54482.75 88888.00 2015-12-01 09:51:53.625 335 12464.55 103.45 54482.78 88888.00 2015-12-01 09:51:53.750 335 12464.52 103.42 54482.75 88888.00 2015-12-01 09:51:53.875 335 12464.62 103.42 54482.72 88888.00 2015-12-01 09:51:54.000 335 12464.65 103.42 54482.72 88888.00 2015-12-01 09:51:54.125 335 12464.60 103.47 54482.72 88888.00 2015-12-01 09:51:54.250 335 12464.55 103.45 54482.78 88888.00 2015-12-01 09:51:54.375 335 12464.65 103.50 54482.75 88888.00 2015-12-01 09:51:54.500 335 12464.70 103.50 54482.75 88888.00 2015-12-01 09:51:54.625 335 12464.65 103.50 54482.78 88888.00 2015-12-01 09:51:54.750 335 12464.60 103.50 54482.75 88888.00 2015-12-01 09:51:54.875 335 12464.67 103.50 54482.78 88888.00 2015-12-01 09:51:55.000 335 12464.70 103.50 54482.75 88888.00 2015-12-01 09:51:55.125 335 12464.67 103.53 54482.75 88888.00 2015-12-01 09:51:55.250 335 12464.60 103.50 54482.75 88888.00 2015-12-01 09:51:55.375 335 12464.70 103.50 54482.78 88888.00 2015-12-01 09:51:55.500 335 12464.70 103.50 54482.78 88888.00 2015-12-01 09:51:55.625 335 12464.77 103.50 54482.75 88888.00 2015-12-01 09:51:55.750 335 12464.75 103.50 54482.78 88888.00 2015-12-01 09:51:55.875 335 12464.70 103.50 54482.80 88888.00 2015-12-01 09:51:56.000 335 12464.70 103.50 54482.80 88888.00 2015-12-01 09:51:56.125 335 12464.77 103.55 54482.82 88888.00 2015-12-01 09:51:56.250 335 12464.80 103.53 54482.82 88888.00 2015-12-01 09:51:56.375 335 12464.83 103.53 54482.82 88888.00 2015-12-01 09:51:56.500 335 12464.80 103.55 54482.82 88888.00 2015-12-01 09:51:56.625 335 12464.80 103.58 54482.82 88888.00 2015-12-01 09:51:56.750 335 12464.83 103.60 54482.82 88888.00 2015-12-01 09:51:56.875 335 12464.83 103.62 54482.88 88888.00 2015-12-01 09:51:57.000 335 12464.88 103.62 54482.82 88888.00 2015-12-01 09:51:57.125 335 12464.90 103.62 54482.85 88888.00 2015-12-01 09:51:57.250 335 12464.92 103.62 54482.85 88888.00 2015-12-01 09:51:57.375 335 12464.92 103.65 54482.85 88888.00 2015-12-01 09:51:57.500 335 12464.90 103.65 54482.85 88888.00 2015-12-01 09:51:57.625 335 12464.92 103.65 54482.85 88888.00 2015-12-01 09:51:57.750 335 12464.88 103.67 54482.88 88888.00 2015-12-01 09:51:57.875 335 12464.85 103.65 54482.85 88888.00 2015-12-01 09:51:58.000 335 12464.88 103.62 54482.85 88888.00 2015-12-01 09:51:58.125 335 12464.95 103.65 54482.88 88888.00 2015-12-01 09:51:58.250 335 12464.95 103.65 54482.90 88888.00 2015-12-01 09:51:58.375 335 12464.85 103.62 54482.88 88888.00 2015-12-01 09:51:58.500 335 12464.83 103.60 54482.90 88888.00 2015-12-01 09:51:58.625 335 12464.85 103.62 54482.93 88888.00 2015-12-01 09:51:58.750 335 12464.85 103.62 54482.93 88888.00 2015-12-01 09:51:58.875 335 12464.83 103.67 54482.93 88888.00 2015-12-01 09:51:59.000 335 12464.88 103.65 54482.90 88888.00 2015-12-01 09:51:59.125 335 12464.88 103.67 54482.90 88888.00 2015-12-01 09:51:59.250 335 12464.85 103.60 54482.90 88888.00 2015-12-01 09:51:59.375 335 12464.92 103.62 54482.93 88888.00 2015-12-01 09:51:59.500 335 12464.92 103.65 54482.90 88888.00 2015-12-01 09:51:59.625 335 12464.88 103.60 54482.95 88888.00 2015-12-01 09:51:59.750 335 12464.92 103.60 54482.95 88888.00 2015-12-01 09:51:59.875 335 12464.95 103.60 54482.97 88888.00 2015-12-01 09:52:00.000 335 12464.98 103.62 54482.95 88888.00 2015-12-01 09:52:00.125 335 12464.98 103.62 54482.95 88888.00 2015-12-01 09:52:00.250 335 12464.95 103.62 54482.97 88888.00 2015-12-01 09:52:00.375 335 12464.95 103.65 54482.95 88888.00 2015-12-01 09:52:00.500 335 12465.02 103.65 54482.95 88888.00 2015-12-01 09:52:00.625 335 12465.05 103.65 54482.95 88888.00 2015-12-01 09:52:00.750 335 12465.05 103.60 54482.95 88888.00 2015-12-01 09:52:00.875 335 12465.02 103.65 54482.97 88888.00 2015-12-01 09:52:01.000 335 12465.00 103.70 54482.95 88888.00 2015-12-01 09:52:01.125 335 12465.05 103.72 54482.97 88888.00 2015-12-01 09:52:01.250 335 12465.05 103.72 54482.95 88888.00 2015-12-01 09:52:01.375 335 12465.08 103.75 54482.93 88888.00 2015-12-01 09:52:01.500 335 12465.02 103.75 54482.93 88888.00 2015-12-01 09:52:01.625 335 12465.00 103.75 54482.95 88888.00 2015-12-01 09:52:01.750 335 12465.02 103.78 54483.00 88888.00 2015-12-01 09:52:01.875 335 12465.02 103.78 54483.03 88888.00 2015-12-01 09:52:02.000 335 12465.02 103.80 54482.97 88888.00 2015-12-01 09:52:02.125 335 12465.05 103.78 54483.03 88888.00 2015-12-01 09:52:02.250 335 12465.02 103.83 54483.05 88888.00 2015-12-01 09:52:02.375 335 12465.10 103.83 54483.05 88888.00 2015-12-01 09:52:02.500 335 12465.15 103.88 54483.07 88888.00 2015-12-01 09:52:02.625 335 12465.15 103.88 54483.07 88888.00 2015-12-01 09:52:02.750 335 12465.10 103.88 54483.05 88888.00 2015-12-01 09:52:02.875 335 12465.12 103.85 54483.07 88888.00 2015-12-01 09:52:03.000 335 12465.23 103.88 54483.07 88888.00 2015-12-01 09:52:03.125 335 12465.23 103.88 54483.10 88888.00 2015-12-01 09:52:03.250 335 12465.20 103.88 54483.07 88888.00 2015-12-01 09:52:03.375 335 12465.20 103.90 54483.07 88888.00 2015-12-01 09:52:03.500 335 12465.20 103.90 54483.10 88888.00 2015-12-01 09:52:03.625 335 12465.25 103.95 54483.10 88888.00 2015-12-01 09:52:03.750 335 12465.20 103.97 54483.10 88888.00 2015-12-01 09:52:03.875 335 12465.17 103.95 54483.12 88888.00 2015-12-01 09:52:04.000 335 12465.20 103.95 54483.10 88888.00 2015-12-01 09:52:04.125 335 12465.27 103.97 54483.15 88888.00 2015-12-01 09:52:04.250 335 12465.23 103.95 54483.12 88888.00 2015-12-01 09:52:04.375 335 12465.17 104.00 54483.15 88888.00 2015-12-01 09:52:04.500 335 12465.17 104.00 54483.12 88888.00 2015-12-01 09:52:04.625 335 12465.20 104.00 54483.10 88888.00 2015-12-01 09:52:04.750 335 12465.23 104.03 54483.10 88888.00 2015-12-01 09:52:04.875 335 12465.20 104.08 54483.12 88888.00 2015-12-01 09:52:05.000 335 12465.20 104.05 54483.15 88888.00 2015-12-01 09:52:05.125 335 12465.25 104.05 54483.18 88888.00 2015-12-01 09:52:05.250 335 12465.20 104.05 54483.18 88888.00 2015-12-01 09:52:05.375 335 12465.17 104.10 54483.18 88888.00 2015-12-01 09:52:05.500 335 12465.23 104.12 54483.18 88888.00 2015-12-01 09:52:05.625 335 12465.27 104.08 54483.18 88888.00 2015-12-01 09:52:05.750 335 12465.25 104.08 54483.15 88888.00 2015-12-01 09:52:05.875 335 12465.20 104.05 54483.20 88888.00 2015-12-01 09:52:06.000 335 12465.17 104.08 54483.20 88888.00 2015-12-01 09:52:06.125 335 12465.17 104.08 54483.22 88888.00 2015-12-01 09:52:06.250 335 12465.17 104.05 54483.22 88888.00 2015-12-01 09:52:06.375 335 12465.20 104.05 54483.18 88888.00 2015-12-01 09:52:06.500 335 12465.12 104.03 54483.20 88888.00 2015-12-01 09:52:06.625 335 12465.12 104.03 54483.25 88888.00 2015-12-01 09:52:06.750 335 12465.10 104.08 54483.25 88888.00 2015-12-01 09:52:06.875 335 12465.12 104.10 54483.28 88888.00 2015-12-01 09:52:07.000 335 12465.17 104.05 54483.25 88888.00 2015-12-01 09:52:07.125 335 12465.17 104.03 54483.25 88888.00 2015-12-01 09:52:07.250 335 12465.12 104.03 54483.28 88888.00 2015-12-01 09:52:07.375 335 12465.20 104.05 54483.30 88888.00 2015-12-01 09:52:07.500 335 12465.27 104.05 54483.30 88888.00 2015-12-01 09:52:07.625 335 12465.27 104.03 54483.30 88888.00 2015-12-01 09:52:07.750 335 12465.27 104.05 54483.30 88888.00 2015-12-01 09:52:07.875 335 12465.23 104.03 54483.30 88888.00 2015-12-01 09:52:08.000 335 12465.23 104.03 54483.28 88888.00 2015-12-01 09:52:08.125 335 12465.27 104.03 54483.30 88888.00 2015-12-01 09:52:08.250 335 12465.27 104.00 54483.30 88888.00 2015-12-01 09:52:08.375 335 12465.23 103.97 54483.30 88888.00 2015-12-01 09:52:08.500 335 12465.17 103.95 54483.30 88888.00 2015-12-01 09:52:08.625 335 12465.23 103.95 54483.32 88888.00 2015-12-01 09:52:08.750 335 12465.35 103.97 54483.38 88888.00 2015-12-01 09:52:08.875 335 12465.35 103.95 54483.38 88888.00 2015-12-01 09:52:09.000 335 12465.27 103.92 54483.35 88888.00 2015-12-01 09:52:09.125 335 12465.27 103.90 54483.38 88888.00 2015-12-01 09:52:09.250 335 12465.35 103.92 54483.38 88888.00 2015-12-01 09:52:09.375 335 12465.40 103.95 54483.38 88888.00 2015-12-01 09:52:09.500 335 12465.38 103.92 54483.40 88888.00 2015-12-01 09:52:09.625 335 12465.33 103.95 54483.40 88888.00 2015-12-01 09:52:09.750 335 12465.30 103.92 54483.40 88888.00 2015-12-01 09:52:09.875 335 12465.25 103.90 54483.40 88888.00 2015-12-01 09:52:10.000 335 12465.20 103.88 54483.38 88888.00 2015-12-01 09:52:10.125 335 12465.20 103.88 54483.40 88888.00 2015-12-01 09:52:10.250 335 12465.30 103.88 54483.40 88888.00 2015-12-01 09:52:10.375 335 12465.38 103.88 54483.40 88888.00 2015-12-01 09:52:10.500 335 12465.40 103.88 54483.40 88888.00 2015-12-01 09:52:10.625 335 12465.35 103.88 54483.40 88888.00 2015-12-01 09:52:10.750 335 12465.33 103.90 54483.43 88888.00 2015-12-01 09:52:10.875 335 12465.38 103.92 54483.43 88888.00 2015-12-01 09:52:11.000 335 12465.45 103.92 54483.43 88888.00 2015-12-01 09:52:11.125 335 12465.48 103.90 54483.43 88888.00 2015-12-01 09:52:11.250 335 12465.50 103.90 54483.45 88888.00 2015-12-01 09:52:11.375 335 12465.52 103.88 54483.45 88888.00 2015-12-01 09:52:11.500 335 12465.52 103.88 54483.47 88888.00 2015-12-01 09:52:11.625 335 12465.52 103.90 54483.47 88888.00 2015-12-01 09:52:11.750 335 12465.50 103.95 54483.45 88888.00 2015-12-01 09:52:11.875 335 12465.52 103.97 54483.47 88888.00 2015-12-01 09:52:12.000 335 12465.55 103.97 54483.47 88888.00 2015-12-01 09:52:12.125 335 12465.50 103.97 54483.53 88888.00 2015-12-01 09:52:12.250 335 12465.58 103.95 54483.53 88888.00 2015-12-01 09:52:12.375 335 12465.60 103.95 54483.50 88888.00 2015-12-01 09:52:12.500 335 12465.60 103.95 54483.50 88888.00 2015-12-01 09:52:12.625 335 12465.50 103.92 54483.50 88888.00 2015-12-01 09:52:12.750 335 12465.42 103.92 54483.50 88888.00 2015-12-01 09:52:12.875 335 12465.45 103.95 54483.50 88888.00 2015-12-01 09:52:13.000 335 12465.58 103.95 54483.50 88888.00 2015-12-01 09:52:13.125 335 12465.60 103.95 54483.57 88888.00 2015-12-01 09:52:13.250 335 12465.58 103.95 54483.57 88888.00 2015-12-01 09:52:13.375 335 12465.60 103.97 54483.57 88888.00 2015-12-01 09:52:13.500 335 12465.62 104.03 54483.57 88888.00 2015-12-01 09:52:13.625 335 12465.67 104.05 54483.60 88888.00 2015-12-01 09:52:13.750 335 12465.67 104.03 54483.57 88888.00 2015-12-01 09:52:13.875 335 12465.67 104.05 54483.57 88888.00 2015-12-01 09:52:14.000 335 12465.70 104.05 54483.57 88888.00 2015-12-01 09:52:14.125 335 12465.73 104.05 54483.60 88888.00 2015-12-01 09:52:14.250 335 12465.67 104.03 54483.60 88888.00 2015-12-01 09:52:14.375 335 12465.67 104.03 54483.62 88888.00 2015-12-01 09:52:14.500 335 12465.70 103.97 54483.62 88888.00 2015-12-01 09:52:14.625 335 12465.75 103.97 54483.60 88888.00 2015-12-01 09:52:14.750 335 12465.77 103.97 54483.60 88888.00 2015-12-01 09:52:14.875 335 12465.80 103.97 54483.62 88888.00 2015-12-01 09:52:15.000 335 12465.80 103.97 54483.60 88888.00 2015-12-01 09:52:15.125 335 12465.85 104.00 54483.62 88888.00 2015-12-01 09:52:15.250 335 12465.83 104.00 54483.62 88888.00 2015-12-01 09:52:15.375 335 12465.83 104.03 54483.62 88888.00 2015-12-01 09:52:15.500 335 12465.80 104.00 54483.62 88888.00 2015-12-01 09:52:15.625 335 12465.80 104.00 54483.65 88888.00 2015-12-01 09:52:15.750 335 12465.85 104.03 54483.65 88888.00 2015-12-01 09:52:15.875 335 12465.90 104.03 54483.62 88888.00 2015-12-01 09:52:16.000 335 12465.88 104.00 54483.68 88888.00 2015-12-01 09:52:16.125 335 12465.88 104.03 54483.68 88888.00 2015-12-01 09:52:16.250 335 12465.83 103.97 54483.70 88888.00 2015-12-01 09:52:16.375 335 12465.85 103.97 54483.68 88888.00 2015-12-01 09:52:16.500 335 12465.80 104.00 54483.70 88888.00 2015-12-01 09:52:16.625 335 12465.80 104.03 54483.72 88888.00 2015-12-01 09:52:16.750 335 12465.80 104.03 54483.72 88888.00 2015-12-01 09:52:16.875 335 12465.77 104.03 54483.75 88888.00 2015-12-01 09:52:17.000 335 12465.75 103.97 54483.78 88888.00 2015-12-01 09:52:17.125 335 12465.67 103.97 54483.78 88888.00 2015-12-01 09:52:17.250 335 12465.73 103.95 54483.75 88888.00 2015-12-01 09:52:17.375 335 12465.77 103.95 54483.75 88888.00 2015-12-01 09:52:17.500 335 12465.80 103.95 54483.75 88888.00 2015-12-01 09:52:17.625 335 12465.83 103.95 54483.78 88888.00 2015-12-01 09:52:17.750 335 12465.80 103.95 54483.75 88888.00 2015-12-01 09:52:17.875 335 12465.70 103.92 54483.78 88888.00 2015-12-01 09:52:18.000 335 12465.70 103.95 54483.78 88888.00 2015-12-01 09:52:18.125 335 12465.80 103.97 54483.80 88888.00 2015-12-01 09:52:18.250 335 12465.75 103.92 54483.82 88888.00 2015-12-01 09:52:18.375 335 12465.67 103.92 54483.80 88888.00 2015-12-01 09:52:18.500 335 12465.67 103.97 54483.82 88888.00 2015-12-01 09:52:18.625 335 12465.67 103.95 54483.85 88888.00 2015-12-01 09:52:18.750 335 12465.70 103.97 54483.85 88888.00 2015-12-01 09:52:18.875 335 12465.80 104.00 54483.85 88888.00 2015-12-01 09:52:19.000 335 12465.77 104.00 54483.85 88888.00 2015-12-01 09:52:19.125 335 12465.67 103.97 54483.88 88888.00 2015-12-01 09:52:19.250 335 12465.60 103.95 54483.85 88888.00 2015-12-01 09:52:19.375 335 12465.65 103.97 54483.85 88888.00 2015-12-01 09:52:19.500 335 12465.80 104.00 54483.85 88888.00 2015-12-01 09:52:19.625 335 12465.83 104.03 54483.88 88888.00 2015-12-01 09:52:19.750 335 12465.73 104.00 54483.88 88888.00 2015-12-01 09:52:19.875 335 12465.67 104.03 54483.88 88888.00 2015-12-01 09:52:20.000 335 12465.65 104.05 54483.90 88888.00 2015-12-01 09:52:20.125 335 12465.65 104.08 54483.90 88888.00 2015-12-01 09:52:20.250 335 12465.60 104.08 54483.93 88888.00 2015-12-01 09:52:20.375 335 12465.60 104.08 54483.93 88888.00 2015-12-01 09:52:20.500 335 12465.58 104.08 54483.93 88888.00 2015-12-01 09:52:20.625 335 12465.55 104.05 54483.95 88888.00 2015-12-01 09:52:20.750 335 12465.50 104.03 54483.95 88888.00 2015-12-01 09:52:20.875 335 12465.48 104.08 54483.97 88888.00 2015-12-01 09:52:21.000 335 12465.52 104.10 54483.97 88888.00 2015-12-01 09:52:21.125 335 12465.55 104.15 54483.97 88888.00 2015-12-01 09:52:21.250 335 12465.52 104.15 54483.97 88888.00 2015-12-01 09:52:21.375 335 12465.55 104.17 54484.00 88888.00 2015-12-01 09:52:21.500 335 12465.52 104.20 54484.00 88888.00 2015-12-01 09:52:21.625 335 12465.48 104.17 54484.00 88888.00 2015-12-01 09:52:21.750 335 12465.42 104.20 54484.03 88888.00 2015-12-01 09:52:21.875 335 12465.40 104.22 54484.03 88888.00 2015-12-01 09:52:22.000 335 12465.33 104.25 54483.97 88888.00 2015-12-01 09:52:22.125 335 12465.33 104.28 54483.97 88888.00 2015-12-01 09:52:22.250 335 12465.30 104.28 54484.00 88888.00 2015-12-01 09:52:22.375 335 12465.33 104.28 54484.00 88888.00 2015-12-01 09:52:22.500 335 12465.33 104.28 54484.07 88888.00 2015-12-01 09:52:22.625 335 12465.35 104.30 54484.07 88888.00 2015-12-01 09:52:22.750 335 12465.33 104.30 54484.05 88888.00 2015-12-01 09:52:22.875 335 12465.30 104.28 54484.07 88888.00 2015-12-01 09:52:23.000 335 12465.35 104.25 54484.07 88888.00 2015-12-01 09:52:23.125 335 12465.35 104.25 54484.10 88888.00 2015-12-01 09:52:23.250 335 12465.27 104.25 54484.10 88888.00 2015-12-01 09:52:23.375 335 12465.27 104.30 54484.15 88888.00 2015-12-01 09:52:23.500 335 12465.30 104.33 54484.12 88888.00 2015-12-01 09:52:23.625 335 12465.30 104.30 54484.15 88888.00 2015-12-01 09:52:23.750 335 12465.27 104.30 54484.15 88888.00 2015-12-01 09:52:23.875 335 12465.33 104.33 54484.15 88888.00 2015-12-01 09:52:24.000 335 12465.25 104.33 54484.15 88888.00 2015-12-01 09:52:24.125 335 12465.20 104.35 54484.15 88888.00 2015-12-01 09:52:24.250 335 12465.20 104.35 54484.18 88888.00 2015-12-01 09:52:24.375 335 12465.25 104.40 54484.20 88888.00 2015-12-01 09:52:24.500 335 12465.25 104.45 54484.22 88888.00 2015-12-01 09:52:24.625 335 12465.30 104.45 54484.22 88888.00 2015-12-01 09:52:24.750 335 12465.30 104.45 54484.20 88888.00 2015-12-01 09:52:24.875 335 12465.20 104.45 54484.18 88888.00 2015-12-01 09:52:25.000 335 12465.12 104.42 54484.18 88888.00 2015-12-01 09:52:25.125 335 12465.15 104.47 54484.20 88888.00 2015-12-01 09:52:25.250 335 12465.23 104.47 54484.20 88888.00 2015-12-01 09:52:25.375 335 12465.30 104.50 54484.20 88888.00 2015-12-01 09:52:25.500 335 12465.35 104.50 54484.22 88888.00 2015-12-01 09:52:25.625 335 12465.38 104.50 54484.20 88888.00 2015-12-01 09:52:25.750 335 12465.35 104.50 54484.22 88888.00 2015-12-01 09:52:25.875 335 12465.30 104.53 54484.22 88888.00 2015-12-01 09:52:26.000 335 12465.30 104.55 54484.22 88888.00 2015-12-01 09:52:26.125 335 12465.33 104.55 54484.25 88888.00 2015-12-01 09:52:26.250 335 12465.27 104.53 54484.25 88888.00 2015-12-01 09:52:26.375 335 12465.38 104.55 54484.28 88888.00 2015-12-01 09:52:26.500 335 12465.42 104.60 54484.28 88888.00 2015-12-01 09:52:26.625 335 12465.38 104.62 54484.25 88888.00 2015-12-01 09:52:26.750 335 12465.42 104.65 54484.30 88888.00 2015-12-01 09:52:26.875 335 12465.35 104.62 54484.28 88888.00 2015-12-01 09:52:27.000 335 12465.33 104.60 54484.28 88888.00 2015-12-01 09:52:27.125 335 12465.35 104.65 54484.30 88888.00 2015-12-01 09:52:27.250 335 12465.38 104.60 54484.30 88888.00 2015-12-01 09:52:27.375 335 12465.40 104.60 54484.30 88888.00 2015-12-01 09:52:27.500 335 12465.35 104.65 54484.32 88888.00 2015-12-01 09:52:27.625 335 12465.30 104.70 54484.32 88888.00 2015-12-01 09:52:27.750 335 12465.27 104.70 54484.30 88888.00 2015-12-01 09:52:27.875 335 12465.27 104.72 54484.32 88888.00 2015-12-01 09:52:28.000 335 12465.35 104.72 54484.32 88888.00 2015-12-01 09:52:28.125 335 12465.38 104.72 54484.35 88888.00 2015-12-01 09:52:28.250 335 12465.35 104.70 54484.32 88888.00 2015-12-01 09:52:28.375 335 12465.33 104.70 54484.32 88888.00 2015-12-01 09:52:28.500 335 12465.35 104.75 54484.35 88888.00 2015-12-01 09:52:28.625 335 12465.40 104.75 54484.38 88888.00 2015-12-01 09:52:28.750 335 12465.38 104.78 54484.35 88888.00 2015-12-01 09:52:28.875 335 12465.40 104.78 54484.38 88888.00 2015-12-01 09:52:29.000 335 12465.50 104.75 54484.38 88888.00 2015-12-01 09:52:29.125 335 12465.55 104.80 54484.38 88888.00 2015-12-01 09:52:29.250 335 12465.52 104.78 54484.40 88888.00 2015-12-01 09:52:29.375 335 12465.55 104.80 54484.40 88888.00 2015-12-01 09:52:29.500 335 12465.48 104.83 54484.43 88888.00 2015-12-01 09:52:29.625 335 12465.35 104.85 54484.43 88888.00 2015-12-01 09:52:29.750 335 12465.40 104.85 54484.45 88888.00 2015-12-01 09:52:29.875 335 12465.40 104.85 54484.40 88888.00 2015-12-01 09:52:30.000 335 12465.35 104.88 54484.43 88888.00 2015-12-01 09:52:30.125 335 12465.33 104.90 54484.43 88888.00 2015-12-01 09:52:30.250 335 12465.27 104.90 54484.43 88888.00 2015-12-01 09:52:30.375 335 12465.27 104.92 54484.45 88888.00 2015-12-01 09:52:30.500 335 12465.30 104.95 54484.45 88888.00 2015-12-01 09:52:30.625 335 12465.25 104.97 54484.43 88888.00 2015-12-01 09:52:30.750 335 12465.27 105.00 54484.47 88888.00 2015-12-01 09:52:30.875 335 12465.35 104.97 54484.47 88888.00 2015-12-01 09:52:31.000 335 12465.42 105.00 54484.45 88888.00 2015-12-01 09:52:31.125 335 12465.42 105.03 54484.47 88888.00 2015-12-01 09:52:31.250 335 12465.42 105.03 54484.47 88888.00 2015-12-01 09:52:31.375 335 12465.33 105.05 54484.50 88888.00 2015-12-01 09:52:31.500 335 12465.27 105.05 54484.50 88888.00 2015-12-01 09:52:31.625 335 12465.27 105.05 54484.50 88888.00 2015-12-01 09:52:31.750 335 12465.35 105.10 54484.50 88888.00 2015-12-01 09:52:31.875 335 12465.35 105.12 54484.50 88888.00 2015-12-01 09:52:32.000 335 12465.27 105.10 54484.50 88888.00 2015-12-01 09:52:32.125 335 12465.25 105.15 54484.53 88888.00 2015-12-01 09:52:32.250 335 12465.25 105.15 54484.53 88888.00 2015-12-01 09:52:32.375 335 12465.30 105.17 54484.53 88888.00 2015-12-01 09:52:32.500 335 12465.35 105.17 54484.55 88888.00 2015-12-01 09:52:32.625 335 12465.42 105.22 54484.55 88888.00 2015-12-01 09:52:32.750 335 12465.45 105.25 54484.53 88888.00 2015-12-01 09:52:32.875 335 12465.52 105.28 54484.53 88888.00 2015-12-01 09:52:33.000 335 12465.50 105.28 54484.55 88888.00 2015-12-01 09:52:33.125 335 12465.42 105.28 54484.57 88888.00 2015-12-01 09:52:33.250 335 12465.38 105.28 54484.57 88888.00 2015-12-01 09:52:33.375 335 12465.40 105.33 54484.57 88888.00 2015-12-01 09:52:33.500 335 12465.48 105.35 54484.55 88888.00 2015-12-01 09:52:33.625 335 12465.52 105.30 54484.57 88888.00 2015-12-01 09:52:33.750 335 12465.48 105.28 54484.57 88888.00 2015-12-01 09:52:33.875 335 12465.50 105.33 54484.55 88888.00 2015-12-01 09:52:34.000 335 12465.45 105.35 54484.57 88888.00 2015-12-01 09:52:34.125 335 12465.50 105.42 54484.60 88888.00 2015-12-01 09:52:34.250 335 12465.50 105.45 54484.57 88888.00 2015-12-01 09:52:34.375 335 12465.50 105.47 54484.57 88888.00 2015-12-01 09:52:34.500 335 12465.58 105.47 54484.57 88888.00 2015-12-01 09:52:34.625 335 12465.62 105.50 54484.57 88888.00 2015-12-01 09:52:34.750 335 12465.60 105.50 54484.57 88888.00 2015-12-01 09:52:34.875 335 12465.60 105.53 54484.57 88888.00 2015-12-01 09:52:35.000 335 12465.62 105.53 54484.60 88888.00 2015-12-01 09:52:35.125 335 12465.60 105.53 54484.60 88888.00 2015-12-01 09:52:35.250 335 12465.60 105.53 54484.62 88888.00 2015-12-01 09:52:35.375 335 12465.62 105.58 54484.60 88888.00 2015-12-01 09:52:35.500 335 12465.60 105.58 54484.60 88888.00 2015-12-01 09:52:35.625 335 12465.60 105.60 54484.60 88888.00 2015-12-01 09:52:35.750 335 12465.65 105.60 54484.62 88888.00 2015-12-01 09:52:35.875 335 12465.65 105.60 54484.65 88888.00 2015-12-01 09:52:36.000 335 12465.62 105.60 54484.68 88888.00 2015-12-01 09:52:36.125 335 12465.65 105.58 54484.65 88888.00 2015-12-01 09:52:36.250 335 12465.65 105.58 54484.68 88888.00 2015-12-01 09:52:36.375 335 12465.70 105.60 54484.68 88888.00 2015-12-01 09:52:36.500 335 12465.73 105.60 54484.68 88888.00 2015-12-01 09:52:36.625 335 12465.70 105.60 54484.70 88888.00 2015-12-01 09:52:36.750 335 12465.67 105.60 54484.70 88888.00 2015-12-01 09:52:36.875 335 12465.65 105.58 54484.70 88888.00 2015-12-01 09:52:37.000 335 12465.67 105.58 54484.68 88888.00 2015-12-01 09:52:37.125 335 12465.70 105.60 54484.70 88888.00 2015-12-01 09:52:37.250 335 12465.77 105.62 54484.72 88888.00 2015-12-01 09:52:37.375 335 12465.80 105.67 54484.70 88888.00 2015-12-01 09:52:37.500 335 12465.77 105.67 54484.70 88888.00 2015-12-01 09:52:37.625 335 12465.80 105.65 54484.68 88888.00 2015-12-01 09:52:37.750 335 12465.85 105.67 54484.70 88888.00 2015-12-01 09:52:37.875 335 12465.83 105.70 54484.75 88888.00 2015-12-01 09:52:38.000 335 12465.83 105.72 54484.72 88888.00 2015-12-01 09:52:38.125 335 12465.85 105.75 54484.70 88888.00 2015-12-01 09:52:38.250 335 12465.88 105.75 54484.72 88888.00 2015-12-01 09:52:38.375 335 12465.95 105.72 54484.72 88888.00 2015-12-01 09:52:38.500 335 12465.98 105.75 54484.72 88888.00 2015-12-01 09:52:38.625 335 12465.98 105.75 54484.72 88888.00 2015-12-01 09:52:38.750 335 12465.95 105.78 54484.70 88888.00 2015-12-01 09:52:38.875 335 12465.98 105.78 54484.70 88888.00 2015-12-01 09:52:39.000 335 12466.02 105.78 54484.75 88888.00 2015-12-01 09:52:39.125 335 12466.05 105.78 54484.78 88888.00 2015-12-01 09:52:39.250 335 12466.00 105.78 54484.78 88888.00 2015-12-01 09:52:39.375 335 12466.05 105.78 54484.72 88888.00 2015-12-01 09:52:39.500 335 12466.15 105.80 54484.72 88888.00 2015-12-01 09:52:39.625 335 12466.20 105.83 54484.72 88888.00 2015-12-01 09:52:39.750 335 12466.17 105.83 54484.75 88888.00 2015-12-01 09:52:39.875 335 12466.17 105.83 54484.72 88888.00 2015-12-01 09:52:40.000 335 12466.17 105.80 54484.72 88888.00 2015-12-01 09:52:40.125 335 12466.17 105.78 54484.75 88888.00 2015-12-01 09:52:40.250 335 12466.17 105.83 54484.75 88888.00 2015-12-01 09:52:40.375 335 12466.23 105.80 54484.75 88888.00 2015-12-01 09:52:40.500 335 12466.25 105.85 54484.78 88888.00 2015-12-01 09:52:40.625 335 12466.27 105.92 54484.80 88888.00 2015-12-01 09:52:40.750 335 12466.33 105.92 54484.78 88888.00 2015-12-01 09:52:40.875 335 12466.35 105.90 54484.78 88888.00 2015-12-01 09:52:41.000 335 12466.35 105.88 54484.78 88888.00 2015-12-01 09:52:41.125 335 12466.40 105.90 54484.78 88888.00 2015-12-01 09:52:41.250 335 12466.42 105.88 54484.80 88888.00 2015-12-01 09:52:41.375 335 12466.45 105.90 54484.80 88888.00 2015-12-01 09:52:41.500 335 12466.38 105.92 54484.80 88888.00 2015-12-01 09:52:41.625 335 12466.33 105.97 54484.80 88888.00 2015-12-01 09:52:41.750 335 12466.40 105.97 54484.82 88888.00 2015-12-01 09:52:41.875 335 12466.42 105.95 54484.80 88888.00 2015-12-01 09:52:42.000 335 12466.45 105.92 54484.78 88888.00 2015-12-01 09:52:42.125 335 12466.40 105.97 54484.82 88888.00 2015-12-01 09:52:42.250 335 12466.33 105.97 54484.85 88888.00 2015-12-01 09:52:42.375 335 12466.35 105.97 54484.85 88888.00 2015-12-01 09:52:42.500 335 12466.35 105.97 54484.85 88888.00 2015-12-01 09:52:42.625 335 12466.38 105.97 54484.85 88888.00 2015-12-01 09:52:42.750 335 12466.38 106.00 54484.88 88888.00 2015-12-01 09:52:42.875 335 12466.40 105.97 54484.85 88888.00 2015-12-01 09:52:43.000 335 12466.38 105.95 54484.85 88888.00 2015-12-01 09:52:43.125 335 12466.33 105.97 54484.88 88888.00 2015-12-01 09:52:43.250 335 12466.35 105.97 54484.90 88888.00 2015-12-01 09:52:43.375 335 12466.40 105.97 54484.90 88888.00 2015-12-01 09:52:43.500 335 12466.40 105.97 54484.88 88888.00 2015-12-01 09:52:43.625 335 12466.42 105.97 54484.90 88888.00 2015-12-01 09:52:43.750 335 12466.42 105.97 54484.93 88888.00 2015-12-01 09:52:43.875 335 12466.38 105.95 54484.93 88888.00 2015-12-01 09:52:44.000 335 12466.38 105.92 54484.90 88888.00 2015-12-01 09:52:44.125 335 12466.40 106.00 54484.90 88888.00 2015-12-01 09:52:44.250 335 12466.45 105.97 54484.93 88888.00 2015-12-01 09:52:44.375 335 12466.50 105.97 54484.95 88888.00 2015-12-01 09:52:44.500 335 12466.58 106.00 54484.93 88888.00 2015-12-01 09:52:44.625 335 12466.55 106.00 54484.93 88888.00 2015-12-01 09:52:44.750 335 12466.55 106.03 54484.95 88888.00 2015-12-01 09:52:44.875 335 12466.58 106.05 54484.95 88888.00 2015-12-01 09:52:45.000 335 12466.58 106.08 54484.95 88888.00 2015-12-01 09:52:45.125 335 12466.55 106.05 54484.97 88888.00 2015-12-01 09:52:45.250 335 12466.48 106.05 54484.95 88888.00 2015-12-01 09:52:45.375 335 12466.48 106.10 54484.95 88888.00 2015-12-01 09:52:45.500 335 12466.48 106.10 54484.93 88888.00 2015-12-01 09:52:45.625 335 12466.50 106.08 54484.97 88888.00 2015-12-01 09:52:45.750 335 12466.55 106.08 54484.97 88888.00 2015-12-01 09:52:45.875 335 12466.50 106.08 54484.97 88888.00 2015-12-01 09:52:46.000 335 12466.48 106.08 54485.00 88888.00 2015-12-01 09:52:46.125 335 12466.42 106.08 54485.00 88888.00 2015-12-01 09:52:46.250 335 12466.40 106.08 54484.95 88888.00 2015-12-01 09:52:46.375 335 12466.50 106.12 54484.97 88888.00 2015-12-01 09:52:46.500 335 12466.50 106.12 54485.00 88888.00 2015-12-01 09:52:46.625 335 12466.42 106.15 54485.03 88888.00 2015-12-01 09:52:46.750 335 12466.40 106.15 54485.00 88888.00 2015-12-01 09:52:46.875 335 12466.40 106.12 54485.03 88888.00 2015-12-01 09:52:47.000 335 12466.40 106.12 54485.05 88888.00 2015-12-01 09:52:47.125 335 12466.40 106.15 54485.05 88888.00 2015-12-01 09:52:47.250 335 12466.42 106.12 54485.03 88888.00 2015-12-01 09:52:47.375 335 12466.45 106.12 54485.03 88888.00 2015-12-01 09:52:47.500 335 12466.48 106.10 54485.05 88888.00 2015-12-01 09:52:47.625 335 12466.45 106.15 54485.07 88888.00 2015-12-01 09:52:47.750 335 12466.50 106.20 54485.05 88888.00 2015-12-01 09:52:47.875 335 12466.52 106.22 54485.05 88888.00 2015-12-01 09:52:48.000 335 12466.52 106.20 54485.05 88888.00 2015-12-01 09:52:48.125 335 12466.52 106.22 54485.10 88888.00 2015-12-01 09:52:48.250 335 12466.50 106.22 54485.10 88888.00 2015-12-01 09:52:48.375 335 12466.48 106.25 54485.10 88888.00 2015-12-01 09:52:48.500 335 12466.42 106.22 54485.07 88888.00 2015-12-01 09:52:48.625 335 12466.45 106.22 54485.10 88888.00 2015-12-01 09:52:48.750 335 12466.48 106.28 54485.10 88888.00 2015-12-01 09:52:48.875 335 12466.45 106.28 54485.10 88888.00 2015-12-01 09:52:49.000 335 12466.52 106.28 54485.05 88888.00 2015-12-01 09:52:49.125 335 12466.60 106.22 54485.07 88888.00 2015-12-01 09:52:49.250 335 12466.55 106.22 54485.10 88888.00 2015-12-01 09:52:49.375 335 12466.58 106.30 54485.10 88888.00 2015-12-01 09:52:49.500 335 12466.62 106.30 54485.10 88888.00 2015-12-01 09:52:49.625 335 12466.65 106.28 54485.10 88888.00 2015-12-01 09:52:49.750 335 12466.67 106.30 54485.07 88888.00 2015-12-01 09:52:49.875 335 12466.77 106.30 54485.07 88888.00 2015-12-01 09:52:50.000 335 12466.83 106.30 54485.05 88888.00 2015-12-01 09:52:50.125 335 12466.80 106.28 54485.05 88888.00 2015-12-01 09:52:50.250 335 12466.85 106.30 54485.07 88888.00 2015-12-01 09:52:50.375 335 12466.90 106.33 54485.07 88888.00 2015-12-01 09:52:50.500 335 12466.98 106.33 54485.10 88888.00 2015-12-01 09:52:50.625 335 12467.02 106.33 54485.07 88888.00 2015-12-01 09:52:50.750 335 12467.17 106.33 54485.12 88888.00 2015-12-01 09:52:50.875 335 12467.17 106.35 54485.12 88888.00 2015-12-01 09:52:51.000 335 12467.10 106.38 54485.10 88888.00 2015-12-01 09:52:51.125 335 12467.12 106.38 54485.12 88888.00 2015-12-01 09:52:51.250 335 12467.17 106.38 54485.15 88888.00 2015-12-01 09:52:51.375 335 12467.25 106.40 54485.15 88888.00 2015-12-01 09:52:51.500 335 12467.33 106.40 54485.15 88888.00 2015-12-01 09:52:51.625 335 12467.35 106.40 54485.12 88888.00 2015-12-01 09:52:51.750 335 12467.35 106.40 54485.10 88888.00 2015-12-01 09:52:51.875 335 12467.40 106.38 54485.10 88888.00 2015-12-01 09:52:52.000 335 12467.40 106.40 54485.10 88888.00 2015-12-01 09:52:52.125 335 12467.42 106.42 54485.10 88888.00 2015-12-01 09:52:52.250 335 12467.40 106.47 54485.12 88888.00 2015-12-01 09:52:52.375 335 12467.48 106.45 54485.10 88888.00 2015-12-01 09:52:52.500 335 12467.48 106.45 54485.12 88888.00 2015-12-01 09:52:52.625 335 12467.50 106.47 54485.10 88888.00 2015-12-01 09:52:52.750 335 12467.52 106.47 54485.12 88888.00 2015-12-01 09:52:52.875 335 12467.65 106.50 54485.12 88888.00 2015-12-01 09:52:53.000 335 12467.70 106.50 54485.15 88888.00 2015-12-01 09:52:53.125 335 12467.67 106.50 54485.15 88888.00 2015-12-01 09:52:53.250 335 12467.67 106.53 54485.18 88888.00 2015-12-01 09:52:53.375 335 12467.70 106.53 54485.18 88888.00 2015-12-01 09:52:53.500 335 12467.73 106.50 54485.15 88888.00 2015-12-01 09:52:53.625 335 12467.73 106.47 54485.15 88888.00 2015-12-01 09:52:53.750 335 12467.77 106.45 54485.18 88888.00 2015-12-01 09:52:53.875 335 12467.75 106.47 54485.18 88888.00 2015-12-01 09:52:54.000 335 12467.75 106.47 54485.15 88888.00 2015-12-01 09:52:54.125 335 12467.80 106.47 54485.18 88888.00 2015-12-01 09:52:54.250 335 12467.88 106.50 54485.20 88888.00 2015-12-01 09:52:54.375 335 12467.92 106.50 54485.18 88888.00 2015-12-01 09:52:54.500 335 12467.90 106.50 54485.18 88888.00 2015-12-01 09:52:54.625 335 12467.83 106.47 54485.18 88888.00 2015-12-01 09:52:54.750 335 12467.80 106.47 54485.20 88888.00 2015-12-01 09:52:54.875 335 12467.83 106.45 54485.20 88888.00 2015-12-01 09:52:55.000 335 12467.85 106.45 54485.20 88888.00 2015-12-01 09:52:55.125 335 12467.92 106.50 54485.20 88888.00 2015-12-01 09:52:55.250 335 12467.77 106.47 54485.22 88888.00 2015-12-01 09:52:55.375 335 12467.73 106.47 54485.22 88888.00 2015-12-01 09:52:55.500 335 12467.77 106.45 54485.22 88888.00 2015-12-01 09:52:55.625 335 12467.83 106.45 54485.25 88888.00 2015-12-01 09:52:55.750 335 12467.85 106.47 54485.25 88888.00 2015-12-01 09:52:55.875 335 12467.80 106.50 54485.28 88888.00 2015-12-01 09:52:56.000 335 12467.83 106.47 54485.30 88888.00 2015-12-01 09:52:56.125 335 12467.80 106.50 54485.30 88888.00 2015-12-01 09:52:56.250 335 12467.77 106.45 54485.30 88888.00 2015-12-01 09:52:56.375 335 12467.77 106.42 54485.30 88888.00 2015-12-01 09:52:56.500 335 12467.77 106.45 54485.32 88888.00 2015-12-01 09:52:56.625 335 12467.77 106.47 54485.32 88888.00 2015-12-01 09:52:56.750 335 12467.75 106.47 54485.30 88888.00 2015-12-01 09:52:56.875 335 12467.75 106.45 54485.32 88888.00 2015-12-01 09:52:57.000 335 12467.77 106.42 54485.35 88888.00 2015-12-01 09:52:57.125 335 12467.83 106.40 54485.35 88888.00 2015-12-01 09:52:57.250 335 12467.77 106.40 54485.32 88888.00 2015-12-01 09:52:57.375 335 12467.77 106.40 54485.35 88888.00 2015-12-01 09:52:57.500 335 12467.77 106.42 54485.35 88888.00 2015-12-01 09:52:57.625 335 12467.83 106.42 54485.35 88888.00 2015-12-01 09:52:57.750 335 12467.83 106.42 54485.35 88888.00 2015-12-01 09:52:57.875 335 12467.80 106.42 54485.38 88888.00 2015-12-01 09:52:58.000 335 12467.80 106.40 54485.38 88888.00 2015-12-01 09:52:58.125 335 12467.73 106.40 54485.38 88888.00 2015-12-01 09:52:58.250 335 12467.70 106.40 54485.38 88888.00 2015-12-01 09:52:58.375 335 12467.73 106.38 54485.38 88888.00 2015-12-01 09:52:58.500 335 12467.75 106.42 54485.38 88888.00 2015-12-01 09:52:58.625 335 12467.75 106.45 54485.40 88888.00 2015-12-01 09:52:58.750 335 12467.77 106.42 54485.38 88888.00 2015-12-01 09:52:58.875 335 12467.73 106.40 54485.38 88888.00 2015-12-01 09:52:59.000 335 12467.70 106.38 54485.38 88888.00 2015-12-01 09:52:59.125 335 12467.73 106.40 54485.40 88888.00 2015-12-01 09:52:59.250 335 12467.73 106.38 54485.40 88888.00 2015-12-01 09:52:59.375 335 12467.75 106.38 54485.43 88888.00 2015-12-01 09:52:59.500 335 12467.73 106.40 54485.43 88888.00 2015-12-01 09:52:59.625 335 12467.62 106.40 54485.43 88888.00 2015-12-01 09:52:59.750 335 12467.65 106.40 54485.45 88888.00 2015-12-01 09:52:59.875 335 12467.73 106.40 54485.47 88888.00 2015-12-01 09:53:00.000 335 12467.80 106.40 54485.45 88888.00 2015-12-01 09:53:00.125 335 12467.77 106.42 54485.47 88888.00 2015-12-01 09:53:00.250 335 12467.77 106.45 54485.47 88888.00 2015-12-01 09:53:00.375 335 12467.80 106.47 54485.47 88888.00 2015-12-01 09:53:00.500 335 12467.80 106.45 54485.47 88888.00 2015-12-01 09:53:00.625 335 12467.75 106.45 54485.47 88888.00 2015-12-01 09:53:00.750 335 12467.73 106.47 54485.50 88888.00 2015-12-01 09:53:00.875 335 12467.77 106.50 54485.53 88888.00 2015-12-01 09:53:01.000 335 12467.75 106.53 54485.50 88888.00 2015-12-01 09:53:01.125 335 12467.73 106.55 54485.50 88888.00 2015-12-01 09:53:01.250 335 12467.77 106.53 54485.53 88888.00 2015-12-01 09:53:01.375 335 12467.77 106.55 54485.53 88888.00 2015-12-01 09:53:01.500 335 12467.80 106.58 54485.55 88888.00 2015-12-01 09:53:01.625 335 12467.77 106.58 54485.55 88888.00 2015-12-01 09:53:01.750 335 12467.77 106.58 54485.55 88888.00 2015-12-01 09:53:01.875 335 12467.73 106.60 54485.55 88888.00 2015-12-01 09:53:02.000 335 12467.75 106.58 54485.53 88888.00 2015-12-01 09:53:02.125 335 12467.73 106.60 54485.55 88888.00 2015-12-01 09:53:02.250 335 12467.73 106.62 54485.55 88888.00 2015-12-01 09:53:02.375 335 12467.70 106.60 54485.55 88888.00 2015-12-01 09:53:02.500 335 12467.70 106.58 54485.55 88888.00 2015-12-01 09:53:02.625 335 12467.70 106.60 54485.57 88888.00 2015-12-01 09:53:02.750 335 12467.73 106.65 54485.57 88888.00 2015-12-01 09:53:02.875 335 12467.70 106.67 54485.60 88888.00 2015-12-01 09:53:03.000 335 12467.70 106.67 54485.57 88888.00 2015-12-01 09:53:03.125 335 12467.70 106.65 54485.57 88888.00 2015-12-01 09:53:03.250 335 12467.67 106.67 54485.60 88888.00 2015-12-01 09:53:03.375 335 12467.62 106.67 54485.60 88888.00 2015-12-01 09:53:03.500 335 12467.60 106.67 54485.60 88888.00 2015-12-01 09:53:03.625 335 12467.55 106.62 54485.62 88888.00 2015-12-01 09:53:03.750 335 12467.55 106.67 54485.62 88888.00 2015-12-01 09:53:03.875 335 12467.52 106.70 54485.62 88888.00 2015-12-01 09:53:04.000 335 12467.48 106.72 54485.60 88888.00 2015-12-01 09:53:04.125 335 12467.45 106.70 54485.62 88888.00 2015-12-01 09:53:04.250 335 12467.45 106.70 54485.68 88888.00 2015-12-01 09:53:04.375 335 12467.48 106.67 54485.65 88888.00 2015-12-01 09:53:04.500 335 12467.48 106.67 54485.65 88888.00 2015-12-01 09:53:04.625 335 12467.52 106.70 54485.65 88888.00 2015-12-01 09:53:04.750 335 12467.48 106.70 54485.68 88888.00 2015-12-01 09:53:04.875 335 12467.48 106.65 54485.70 88888.00 2015-12-01 09:53:05.000 335 12467.52 106.65 54485.68 88888.00 2015-12-01 09:53:05.125 335 12467.58 106.70 54485.68 88888.00 2015-12-01 09:53:05.250 335 12467.58 106.75 54485.68 88888.00 2015-12-01 09:53:05.375 335 12467.52 106.75 54485.68 88888.00 2015-12-01 09:53:05.500 335 12467.50 106.75 54485.70 88888.00 2015-12-01 09:53:05.625 335 12467.50 106.75 54485.70 88888.00 2015-12-01 09:53:05.750 335 12467.52 106.72 54485.70 88888.00 2015-12-01 09:53:05.875 335 12467.52 106.72 54485.70 88888.00 2015-12-01 09:53:06.000 335 12467.52 106.75 54485.70 88888.00 2015-12-01 09:53:06.125 335 12467.55 106.80 54485.72 88888.00 2015-12-01 09:53:06.250 335 12467.50 106.80 54485.75 88888.00 2015-12-01 09:53:06.375 335 12467.50 106.75 54485.78 88888.00 2015-12-01 09:53:06.500 335 12467.48 106.78 54485.78 88888.00 2015-12-01 09:53:06.625 335 12467.45 106.78 54485.78 88888.00 2015-12-01 09:53:06.750 335 12467.45 106.75 54485.78 88888.00 2015-12-01 09:53:06.875 335 12467.38 106.75 54485.80 88888.00 2015-12-01 09:53:07.000 335 12467.35 106.72 54485.78 88888.00 2015-12-01 09:53:07.125 335 12467.42 106.78 54485.78 88888.00 2015-12-01 09:53:07.250 335 12467.38 106.78 54485.80 88888.00 2015-12-01 09:53:07.375 335 12467.35 106.78 54485.78 88888.00 2015-12-01 09:53:07.500 335 12467.38 106.78 54485.80 88888.00 2015-12-01 09:53:07.625 335 12467.42 106.78 54485.80 88888.00 2015-12-01 09:53:07.750 335 12467.42 106.75 54485.80 88888.00 2015-12-01 09:53:07.875 335 12467.38 106.75 54485.85 88888.00 2015-12-01 09:53:08.000 335 12467.38 106.75 54485.82 88888.00 2015-12-01 09:53:08.125 335 12467.38 106.80 54485.85 88888.00 2015-12-01 09:53:08.250 335 12467.35 106.80 54485.88 88888.00 2015-12-01 09:53:08.375 335 12467.33 106.78 54485.85 88888.00 2015-12-01 09:53:08.500 335 12467.30 106.78 54485.90 88888.00 2015-12-01 09:53:08.625 335 12467.33 106.75 54485.90 88888.00 2015-12-01 09:53:08.750 335 12467.35 106.78 54485.90 88888.00 2015-12-01 09:53:08.875 335 12467.33 106.80 54485.90 88888.00 2015-12-01 09:53:09.000 335 12467.35 106.83 54485.88 88888.00 2015-12-01 09:53:09.125 335 12467.35 106.78 54485.90 88888.00 2015-12-01 09:53:09.250 335 12467.25 106.72 54485.93 88888.00 2015-12-01 09:53:09.375 335 12467.27 106.78 54485.93 88888.00 2015-12-01 09:53:09.500 335 12467.33 106.80 54485.95 88888.00 2015-12-01 09:53:09.625 335 12467.30 106.80 54485.93 88888.00 2015-12-01 09:53:09.750 335 12467.30 106.78 54485.93 88888.00 2015-12-01 09:53:09.875 335 12467.35 106.83 54485.95 88888.00 2015-12-01 09:53:10.000 335 12467.35 106.85 54485.95 88888.00 2015-12-01 09:53:10.125 335 12467.33 106.85 54485.95 88888.00 2015-12-01 09:53:10.250 335 12467.27 106.88 54485.97 88888.00 2015-12-01 09:53:10.375 335 12467.30 106.90 54485.97 88888.00 2015-12-01 09:53:10.500 335 12467.35 106.90 54485.97 88888.00 2015-12-01 09:53:10.625 335 12467.38 106.88 54485.97 88888.00 2015-12-01 09:53:10.750 335 12467.30 106.90 54485.97 88888.00 2015-12-01 09:53:10.875 335 12467.27 106.92 54485.97 88888.00 2015-12-01 09:53:11.000 335 12467.25 106.92 54485.95 88888.00 2015-12-01 09:53:11.125 335 12467.25 106.92 54486.00 88888.00 2015-12-01 09:53:11.250 335 12467.17 106.92 54486.03 88888.00 2015-12-01 09:53:11.375 335 12467.23 106.97 54486.00 88888.00 2015-12-01 09:53:11.500 335 12467.25 106.97 54486.00 88888.00 2015-12-01 09:53:11.625 335 12467.30 107.00 54486.00 88888.00 2015-12-01 09:53:11.750 335 12467.35 107.00 54485.97 88888.00 2015-12-01 09:53:11.875 335 12467.45 107.05 54485.97 88888.00 2015-12-01 09:53:12.000 335 12467.50 107.05 54485.97 88888.00 2015-12-01 09:53:12.125 335 12467.48 107.03 54486.03 88888.00 2015-12-01 09:53:12.250 335 12467.40 107.03 54486.03 88888.00 2015-12-01 09:53:12.375 335 12467.40 107.00 54486.00 88888.00 2015-12-01 09:53:12.500 335 12467.38 107.08 54486.00 88888.00 2015-12-01 09:53:12.625 335 12467.38 107.08 54486.03 88888.00 2015-12-01 09:53:12.750 335 12467.42 107.05 54486.03 88888.00 2015-12-01 09:53:12.875 335 12467.42 107.05 54486.03 88888.00 2015-12-01 09:53:13.000 335 12467.48 107.08 54486.03 88888.00 2015-12-01 09:53:13.125 335 12467.48 107.10 54486.03 88888.00 2015-12-01 09:53:13.250 335 12467.48 107.08 54486.03 88888.00 2015-12-01 09:53:13.375 335 12467.55 107.08 54486.03 88888.00 2015-12-01 09:53:13.500 335 12467.58 107.10 54486.03 88888.00 2015-12-01 09:53:13.625 335 12467.60 107.08 54486.03 88888.00 2015-12-01 09:53:13.750 335 12467.65 107.10 54486.03 88888.00 2015-12-01 09:53:13.875 335 12467.67 107.10 54486.03 88888.00 2015-12-01 09:53:14.000 335 12467.67 107.15 54486.00 88888.00 2015-12-01 09:53:14.125 335 12467.75 107.17 54486.03 88888.00 2015-12-01 09:53:14.250 335 12467.73 107.15 54486.05 88888.00 2015-12-01 09:53:14.375 335 12467.75 107.15 54486.00 88888.00 2015-12-01 09:53:14.500 335 12467.77 107.15 54486.00 88888.00 2015-12-01 09:53:14.625 335 12467.77 107.17 54486.03 88888.00 2015-12-01 09:53:14.750 335 12467.85 107.17 54486.03 88888.00 2015-12-01 09:53:14.875 335 12467.92 107.20 54486.05 88888.00 2015-12-01 09:53:15.000 335 12467.92 107.20 54486.05 88888.00 2015-12-01 09:53:15.125 335 12467.98 107.22 54486.05 88888.00 2015-12-01 09:53:15.250 335 12468.00 107.25 54486.03 88888.00 2015-12-01 09:53:15.375 335 12468.02 107.25 54486.05 88888.00 2015-12-01 09:53:15.500 335 12468.05 107.28 54486.07 88888.00 2015-12-01 09:53:15.625 335 12468.10 107.30 54486.05 88888.00 2015-12-01 09:53:15.750 335 12468.05 107.35 54486.07 88888.00 2015-12-01 09:53:15.875 335 12468.00 107.38 54486.10 88888.00 2015-12-01 09:53:16.000 335 12468.05 107.40 54486.05 88888.00 2015-12-01 09:53:16.125 335 12468.15 107.45 54486.07 88888.00 2015-12-01 09:53:16.250 335 12468.20 107.50 54486.07 88888.00 2015-12-01 09:53:16.375 335 12468.25 107.50 54486.07 88888.00 2015-12-01 09:53:16.500 335 12468.27 107.50 54486.07 88888.00 2015-12-01 09:53:16.625 335 12468.30 107.53 54486.05 88888.00 2015-12-01 09:53:16.750 335 12468.27 107.60 54486.05 88888.00 2015-12-01 09:53:16.875 335 12468.33 107.62 54486.05 88888.00 2015-12-01 09:53:17.000 335 12468.38 107.62 54486.03 88888.00 2015-12-01 09:53:17.125 335 12468.38 107.65 54486.07 88888.00 2015-12-01 09:53:17.250 335 12468.35 107.65 54486.10 88888.00 2015-12-01 09:53:17.375 335 12468.42 107.67 54486.07 88888.00 2015-12-01 09:53:17.500 335 12468.52 107.70 54486.10 88888.00 2015-12-01 09:53:17.625 335 12468.55 107.70 54486.10 88888.00 2015-12-01 09:53:17.750 335 12468.52 107.67 54486.12 88888.00 2015-12-01 09:53:17.875 335 12468.60 107.72 54486.07 88888.00 2015-12-01 09:53:18.000 335 12468.62 107.78 54486.05 88888.00 2015-12-01 09:53:18.125 335 12468.58 107.83 54486.10 88888.00 2015-12-01 09:53:18.250 335 12468.52 107.80 54486.10 88888.00 2015-12-01 09:53:18.375 335 12468.48 107.78 54486.10 88888.00 2015-12-01 09:53:18.500 335 12468.50 107.83 54486.07 88888.00 2015-12-01 09:53:18.625 335 12468.58 107.85 54486.10 88888.00 2015-12-01 09:53:18.750 335 12468.60 107.85 54486.10 88888.00 2015-12-01 09:53:18.875 335 12468.65 107.83 54486.07 88888.00 2015-12-01 09:53:19.000 335 12468.67 107.85 54486.07 88888.00 2015-12-01 09:53:19.125 335 12468.62 107.88 54486.10 88888.00 2015-12-01 09:53:19.250 335 12468.60 107.88 54486.10 88888.00 2015-12-01 09:53:19.375 335 12468.70 107.90 54486.12 88888.00 2015-12-01 09:53:19.500 335 12468.70 107.92 54486.15 88888.00 2015-12-01 09:53:19.625 335 12468.75 107.92 54486.12 88888.00 2015-12-01 09:53:19.750 335 12468.77 107.92 54486.12 88888.00 2015-12-01 09:53:19.875 335 12468.73 107.90 54486.12 88888.00 2015-12-01 09:53:20.000 335 12468.65 107.92 54486.10 88888.00 2015-12-01 09:53:20.125 335 12468.62 107.90 54486.15 88888.00 2015-12-01 09:53:20.250 335 12468.60 107.90 54486.12 88888.00 2015-12-01 09:53:20.375 335 12468.67 107.90 54486.12 88888.00 2015-12-01 09:53:20.500 335 12468.67 107.92 54486.20 88888.00 2015-12-01 09:53:20.625 335 12468.70 107.95 54486.22 88888.00 2015-12-01 09:53:20.750 335 12468.70 107.95 54486.22 88888.00 2015-12-01 09:53:20.875 335 12468.75 107.95 54486.25 88888.00 2015-12-01 09:53:21.000 335 12468.67 107.97 54486.25 88888.00 2015-12-01 09:53:21.125 335 12468.58 107.95 54486.25 88888.00 2015-12-01 09:53:21.250 335 12468.52 107.92 54486.25 88888.00 2015-12-01 09:53:21.375 335 12468.60 107.95 54486.25 88888.00 2015-12-01 09:53:21.500 335 12468.60 107.95 54486.28 88888.00 2015-12-01 09:53:21.625 335 12468.65 107.95 54486.28 88888.00 2015-12-01 09:53:21.750 335 12468.65 107.95 54486.30 88888.00 2015-12-01 09:53:21.875 335 12468.62 107.97 54486.30 88888.00 2015-12-01 09:53:22.000 335 12468.65 107.97 54486.28 88888.00 2015-12-01 09:53:22.125 335 12468.67 107.95 54486.30 88888.00 2015-12-01 09:53:22.250 335 12468.62 107.95 54486.32 88888.00 2015-12-01 09:53:22.375 335 12468.67 107.95 54486.32 88888.00 2015-12-01 09:53:22.500 335 12468.67 107.97 54486.35 88888.00 2015-12-01 09:53:22.625 335 12468.77 108.00 54486.35 88888.00 2015-12-01 09:53:22.750 335 12468.80 108.00 54486.35 88888.00 2015-12-01 09:53:22.875 335 12468.77 108.00 54486.35 88888.00 2015-12-01 09:53:23.000 335 12468.75 108.00 54486.35 88888.00 2015-12-01 09:53:23.125 335 12468.70 108.03 54486.35 88888.00 2015-12-01 09:53:23.250 335 12468.75 108.03 54486.35 88888.00 2015-12-01 09:53:23.375 335 12468.80 108.03 54486.35 88888.00 2015-12-01 09:53:23.500 335 12468.77 108.05 54486.38 88888.00 2015-12-01 09:53:23.625 335 12468.77 108.03 54486.38 88888.00 2015-12-01 09:53:23.750 335 12468.77 108.00 54486.38 88888.00 2015-12-01 09:53:23.875 335 12468.73 108.03 54486.38 88888.00 2015-12-01 09:53:24.000 335 12468.75 108.08 54486.40 88888.00 2015-12-01 09:53:24.125 335 12468.83 108.08 54486.40 88888.00 2015-12-01 09:53:24.250 335 12468.85 108.00 54486.43 88888.00 2015-12-01 09:53:24.375 335 12468.83 108.00 54486.38 88888.00 2015-12-01 09:53:24.500 335 12468.83 108.03 54486.38 88888.00 2015-12-01 09:53:24.625 335 12468.88 108.00 54486.40 88888.00 2015-12-01 09:53:24.750 335 12468.90 108.00 54486.43 88888.00 2015-12-01 09:53:24.875 335 12468.92 108.00 54486.43 88888.00 2015-12-01 09:53:25.000 335 12468.95 108.00 54486.40 88888.00 2015-12-01 09:53:25.125 335 12469.00 108.03 54486.43 88888.00 2015-12-01 09:53:25.250 335 12468.92 107.97 54486.43 88888.00 2015-12-01 09:53:25.375 335 12468.95 108.00 54486.43 88888.00 2015-12-01 09:53:25.500 335 12469.00 108.00 54486.43 88888.00 2015-12-01 09:53:25.625 335 12469.02 108.03 54486.45 88888.00 2015-12-01 09:53:25.750 335 12469.10 108.03 54486.45 88888.00 2015-12-01 09:53:25.875 335 12469.12 108.03 54486.45 88888.00 2015-12-01 09:53:26.000 335 12469.15 108.05 54486.47 88888.00 2015-12-01 09:53:26.125 335 12469.17 108.03 54486.47 88888.00 2015-12-01 09:53:26.250 335 12469.17 108.03 54486.50 88888.00 2015-12-01 09:53:26.375 335 12469.15 108.05 54486.50 88888.00 2015-12-01 09:53:26.500 335 12469.17 108.03 54486.53 88888.00 2015-12-01 09:53:26.625 335 12469.27 108.00 54486.50 88888.00 2015-12-01 09:53:26.750 335 12469.30 108.00 54486.50 88888.00 2015-12-01 09:53:26.875 335 12469.23 108.03 54486.50 88888.00 2015-12-01 09:53:27.000 335 12469.23 108.05 54486.50 88888.00 2015-12-01 09:53:27.125 335 12469.30 108.00 54486.53 88888.00 2015-12-01 09:53:27.250 335 12469.35 108.00 54486.53 88888.00 2015-12-01 09:53:27.375 335 12469.38 108.03 54486.50 88888.00 2015-12-01 09:53:27.500 335 12469.40 108.03 54486.53 88888.00 2015-12-01 09:53:27.625 335 12469.35 108.03 54486.57 88888.00 2015-12-01 09:53:27.750 335 12469.38 107.97 54486.57 88888.00 2015-12-01 09:53:27.875 335 12469.38 108.00 54486.55 88888.00 2015-12-01 09:53:28.000 335 12469.42 108.00 54486.53 88888.00 2015-12-01 09:53:28.125 335 12469.45 108.00 54486.57 88888.00 2015-12-01 09:53:28.250 335 12469.42 108.00 54486.57 88888.00 2015-12-01 09:53:28.375 335 12469.50 108.03 54486.57 88888.00 2015-12-01 09:53:28.500 335 12469.52 108.03 54486.57 88888.00 2015-12-01 09:53:28.625 335 12469.50 108.05 54486.62 88888.00 2015-12-01 09:53:28.750 335 12469.48 108.00 54486.62 88888.00 2015-12-01 09:53:28.875 335 12469.52 107.97 54486.62 88888.00 2015-12-01 09:53:29.000 335 12469.58 107.95 54486.60 88888.00 2015-12-01 09:53:29.125 335 12469.60 107.97 54486.62 88888.00 2015-12-01 09:53:29.250 335 12469.58 107.97 54486.65 88888.00 2015-12-01 09:53:29.375 335 12469.62 108.00 54486.65 88888.00 2015-12-01 09:53:29.500 335 12469.65 108.00 54486.65 88888.00 2015-12-01 09:53:29.625 335 12469.65 108.03 54486.68 88888.00 2015-12-01 09:53:29.750 335 12469.58 108.03 54486.65 88888.00 2015-12-01 09:53:29.875 335 12469.58 108.08 54486.65 88888.00 2015-12-01 09:53:30.000 335 12469.65 108.08 54486.65 88888.00 2015-12-01 09:53:30.125 335 12469.73 108.08 54486.70 88888.00 2015-12-01 09:53:30.250 335 12469.77 108.05 54486.72 88888.00 2015-12-01 09:53:30.375 335 12469.77 108.08 54486.70 88888.00 2015-12-01 09:53:30.500 335 12469.73 108.10 54486.70 88888.00 2015-12-01 09:53:30.625 335 12469.75 108.08 54486.72 88888.00 2015-12-01 09:53:30.750 335 12469.77 108.10 54486.72 88888.00 2015-12-01 09:53:30.875 335 12469.77 108.12 54486.75 88888.00 2015-12-01 09:53:31.000 335 12469.83 108.10 54486.75 88888.00 2015-12-01 09:53:31.125 335 12469.83 108.10 54486.78 88888.00 2015-12-01 09:53:31.250 335 12469.88 108.05 54486.75 88888.00 2015-12-01 09:53:31.375 335 12469.92 108.08 54486.78 88888.00 2015-12-01 09:53:31.500 335 12469.90 108.08 54486.78 88888.00 2015-12-01 09:53:31.625 335 12469.92 108.10 54486.75 88888.00 2015-12-01 09:53:31.750 335 12469.95 108.05 54486.75 88888.00 2015-12-01 09:53:31.875 335 12469.98 108.08 54486.75 88888.00 2015-12-01 09:53:32.000 335 12470.05 108.08 54486.80 88888.00 2015-12-01 09:53:32.125 335 12470.05 108.10 54486.82 88888.00 2015-12-01 09:53:32.250 335 12470.08 108.12 54486.80 88888.00 2015-12-01 09:53:32.375 335 12470.12 108.12 54486.85 88888.00 2015-12-01 09:53:32.500 335 12470.20 108.15 54486.85 88888.00 2015-12-01 09:53:32.625 335 12470.27 108.15 54486.85 88888.00 2015-12-01 09:53:32.750 335 12470.27 108.12 54486.82 88888.00 2015-12-01 09:53:32.875 335 12470.33 108.12 54486.80 88888.00 2015-12-01 09:53:33.000 335 12470.30 108.12 54486.80 88888.00 2015-12-01 09:53:33.125 335 12470.33 108.15 54486.82 88888.00 2015-12-01 09:53:33.250 335 12470.35 108.15 54486.82 88888.00 2015-12-01 09:53:33.375 335 12470.38 108.15 54486.80 88888.00 2015-12-01 09:53:33.500 335 12470.40 108.12 54486.82 88888.00 2015-12-01 09:53:33.625 335 12470.48 108.17 54486.85 88888.00 2015-12-01 09:53:33.750 335 12470.52 108.20 54486.88 88888.00 2015-12-01 09:53:33.875 335 12470.60 108.22 54486.85 88888.00 2015-12-01 09:53:34.000 335 12470.60 108.22 54486.85 88888.00 2015-12-01 09:53:34.125 335 12470.65 108.20 54486.88 88888.00 2015-12-01 09:53:34.250 335 12470.70 108.17 54486.88 88888.00 2015-12-01 09:53:34.375 335 12470.75 108.25 54486.90 88888.00 2015-12-01 09:53:34.500 335 12470.67 108.25 54486.88 88888.00 2015-12-01 09:53:34.625 335 12470.75 108.25 54486.90 88888.00 2015-12-01 09:53:34.750 335 12470.88 108.20 54486.90 88888.00 2015-12-01 09:53:34.875 335 12470.95 108.20 54486.88 88888.00 2015-12-01 09:53:35.000 335 12470.98 108.22 54486.85 88888.00 2015-12-01 09:53:35.125 335 12471.00 108.22 54486.88 88888.00 2015-12-01 09:53:35.250 335 12471.00 108.22 54486.90 88888.00 2015-12-01 09:53:35.375 335 12471.08 108.25 54486.90 88888.00 2015-12-01 09:53:35.500 335 12471.15 108.28 54486.90 88888.00 2015-12-01 09:53:35.625 335 12471.25 108.33 54486.90 88888.00 2015-12-01 09:53:35.750 335 12471.33 108.35 54486.93 88888.00 2015-12-01 09:53:35.875 335 12471.35 108.35 54486.93 88888.00 2015-12-01 09:53:36.000 335 12471.38 108.38 54486.90 88888.00 2015-12-01 09:53:36.125 335 12471.42 108.40 54486.95 88888.00 2015-12-01 09:53:36.250 335 12471.48 108.38 54486.95 88888.00 2015-12-01 09:53:36.375 335 12471.55 108.42 54486.95 88888.00 2015-12-01 09:53:36.500 335 12471.60 108.40 54486.97 88888.00 2015-12-01 09:53:36.625 335 12471.62 108.38 54486.95 88888.00 2015-12-01 09:53:36.750 335 12471.65 108.40 54486.95 88888.00 2015-12-01 09:53:36.875 335 12471.67 108.45 54486.97 88888.00 2015-12-01 09:53:37.000 335 12471.75 108.40 54486.95 88888.00 2015-12-01 09:53:37.125 335 12471.83 108.40 54486.95 88888.00 2015-12-01 09:53:37.250 335 12471.83 108.45 54486.97 88888.00 2015-12-01 09:53:37.375 335 12471.88 108.47 54486.95 88888.00 2015-12-01 09:53:37.500 335 12471.90 108.45 54486.97 88888.00 2015-12-01 09:53:37.625 335 12471.88 108.40 54487.00 88888.00 2015-12-01 09:53:37.750 335 12471.90 108.45 54486.97 88888.00 2015-12-01 09:53:37.875 335 12471.92 108.45 54487.03 88888.00 2015-12-01 09:53:38.000 335 12471.95 108.47 54487.03 88888.00 2015-12-01 09:53:38.125 335 12471.98 108.50 54487.05 88888.00 2015-12-01 09:53:38.250 335 12471.98 108.50 54487.07 88888.00 2015-12-01 09:53:38.375 335 12472.05 108.53 54487.05 88888.00 2015-12-01 09:53:38.500 335 12472.10 108.53 54487.07 88888.00 2015-12-01 09:53:38.625 335 12472.12 108.55 54487.07 88888.00 2015-12-01 09:53:38.750 335 12472.15 108.58 54487.07 88888.00 2015-12-01 09:53:38.875 335 12472.17 108.58 54487.07 88888.00 2015-12-01 09:53:39.000 335 12472.15 108.58 54487.07 88888.00 2015-12-01 09:53:39.125 335 12472.17 108.58 54487.10 88888.00 2015-12-01 09:53:39.250 335 12472.20 108.58 54487.10 88888.00 2015-12-01 09:53:39.375 335 12472.30 108.60 54487.12 88888.00 2015-12-01 09:53:39.500 335 12472.30 108.60 54487.15 88888.00 2015-12-01 09:53:39.625 335 12472.38 108.60 54487.15 88888.00 2015-12-01 09:53:39.750 335 12472.38 108.60 54487.12 88888.00 2015-12-01 09:53:39.875 335 12472.35 108.60 54487.12 88888.00 2015-12-01 09:53:40.000 335 12472.40 108.58 54487.15 88888.00 2015-12-01 09:53:40.125 335 12472.48 108.58 54487.18 88888.00 2015-12-01 09:53:40.250 335 12472.50 108.60 54487.18 88888.00 2015-12-01 09:53:40.375 335 12472.55 108.60 54487.20 88888.00 2015-12-01 09:53:40.500 335 12472.58 108.60 54487.20 88888.00 2015-12-01 09:53:40.625 335 12472.60 108.58 54487.22 88888.00 2015-12-01 09:53:40.750 335 12472.58 108.60 54487.20 88888.00 2015-12-01 09:53:40.875 335 12472.60 108.58 54487.22 88888.00 2015-12-01 09:53:41.000 335 12472.65 108.55 54487.22 88888.00 2015-12-01 09:53:41.125 335 12472.67 108.58 54487.28 88888.00 2015-12-01 09:53:41.250 335 12472.73 108.55 54487.28 88888.00 2015-12-01 09:53:41.375 335 12472.73 108.55 54487.28 88888.00 2015-12-01 09:53:41.500 335 12472.75 108.58 54487.28 88888.00 2015-12-01 09:53:41.625 335 12472.83 108.58 54487.30 88888.00 2015-12-01 09:53:41.750 335 12472.80 108.53 54487.32 88888.00 2015-12-01 09:53:41.875 335 12472.83 108.53 54487.30 88888.00 2015-12-01 09:53:42.000 335 12472.90 108.53 54487.30 88888.00 2015-12-01 09:53:42.125 335 12472.92 108.58 54487.35 88888.00 2015-12-01 09:53:42.250 335 12472.92 108.55 54487.35 88888.00 2015-12-01 09:53:42.375 335 12472.95 108.55 54487.32 88888.00 2015-12-01 09:53:42.500 335 12473.00 108.55 54487.35 88888.00 2015-12-01 09:53:42.625 335 12473.02 108.58 54487.35 88888.00 2015-12-01 09:53:42.750 335 12473.08 108.60 54487.38 88888.00 2015-12-01 09:53:42.875 335 12473.17 108.60 54487.40 88888.00 2015-12-01 09:53:43.000 335 12473.25 108.62 54487.38 88888.00 2015-12-01 09:53:43.125 335 12473.33 108.62 54487.40 88888.00 2015-12-01 09:53:43.250 335 12473.30 108.58 54487.43 88888.00 2015-12-01 09:53:43.375 335 12473.27 108.58 54487.40 88888.00 2015-12-01 09:53:43.500 335 12473.30 108.62 54487.45 88888.00 2015-12-01 09:53:43.625 335 12473.42 108.67 54487.47 88888.00 2015-12-01 09:53:43.750 335 12473.45 108.67 54487.50 88888.00 2015-12-01 09:53:43.875 335 12473.45 108.67 54487.50 88888.00 2015-12-01 09:53:44.000 335 12473.40 108.65 54487.53 88888.00 2015-12-01 09:53:44.125 335 12473.38 108.62 54487.55 88888.00 2015-12-01 09:53:44.250 335 12473.40 108.62 54487.55 88888.00 2015-12-01 09:53:44.375 335 12473.50 108.65 54487.55 88888.00 2015-12-01 09:53:44.500 335 12473.55 108.67 54487.55 88888.00 2015-12-01 09:53:44.625 335 12473.60 108.67 54487.55 88888.00 2015-12-01 09:53:44.750 335 12473.62 108.70 54487.60 88888.00 2015-12-01 09:53:44.875 335 12473.67 108.72 54487.62 88888.00 2015-12-01 09:53:45.000 335 12473.70 108.75 54487.60 88888.00 2015-12-01 09:53:45.125 335 12473.67 108.75 54487.62 88888.00 2015-12-01 09:53:45.250 335 12473.62 108.75 54487.65 88888.00 2015-12-01 09:53:45.375 335 12473.73 108.72 54487.68 88888.00 2015-12-01 09:53:45.500 335 12473.80 108.72 54487.68 88888.00 2015-12-01 09:53:45.625 335 12473.77 108.70 54487.68 88888.00 2015-12-01 09:53:45.750 335 12473.80 108.70 54487.68 88888.00 2015-12-01 09:53:45.875 335 12473.83 108.72 54487.70 88888.00 2015-12-01 09:53:46.000 335 12473.83 108.72 54487.68 88888.00 2015-12-01 09:53:46.125 335 12473.85 108.75 54487.75 88888.00 2015-12-01 09:53:46.250 335 12473.92 108.78 54487.78 88888.00 2015-12-01 09:53:46.375 335 12473.98 108.78 54487.78 88888.00 2015-12-01 09:53:46.500 335 12474.02 108.75 54487.75 88888.00 2015-12-01 09:53:46.625 335 12474.05 108.72 54487.75 88888.00 2015-12-01 09:53:46.750 335 12474.12 108.70 54487.78 88888.00 2015-12-01 09:53:46.875 335 12474.15 108.72 54487.80 88888.00 2015-12-01 09:53:47.000 335 12474.15 108.72 54487.80 88888.00 2015-12-01 09:53:47.125 335 12474.10 108.72 54487.80 88888.00 2015-12-01 09:53:47.250 335 12474.10 108.70 54487.85 88888.00 2015-12-01 09:53:47.375 335 12474.20 108.72 54487.88 88888.00 2015-12-01 09:53:47.500 335 12474.23 108.75 54487.90 88888.00 2015-12-01 09:53:47.625 335 12474.25 108.72 54487.90 88888.00 2015-12-01 09:53:47.750 335 12474.30 108.72 54487.90 88888.00 2015-12-01 09:53:47.875 335 12474.33 108.72 54487.90 88888.00 2015-12-01 09:53:48.000 335 12474.35 108.72 54487.93 88888.00 2015-12-01 09:53:48.125 335 12474.33 108.70 54487.95 88888.00 2015-12-01 09:53:48.250 335 12474.30 108.70 54487.97 88888.00 2015-12-01 09:53:48.375 335 12474.38 108.72 54487.97 88888.00 2015-12-01 09:53:48.500 335 12474.40 108.75 54488.00 88888.00 2015-12-01 09:53:48.625 335 12474.42 108.67 54488.00 88888.00 2015-12-01 09:53:48.750 335 12474.42 108.67 54488.00 88888.00 2015-12-01 09:53:48.875 335 12474.45 108.72 54488.03 88888.00 2015-12-01 09:53:49.000 335 12474.45 108.72 54488.05 88888.00 2015-12-01 09:53:49.125 335 12474.42 108.72 54488.05 88888.00 2015-12-01 09:53:49.250 335 12474.40 108.70 54488.07 88888.00 2015-12-01 09:53:49.375 335 12474.45 108.70 54488.07 88888.00 2015-12-01 09:53:49.500 335 12474.52 108.72 54488.10 88888.00 2015-12-01 09:53:49.625 335 12472.58 108.15 54488.12 88888.00 2015-12-01 09:53:49.750 335 12472.52 108.08 54488.15 88888.00 2015-12-01 09:53:49.875 335 12472.55 108.08 54488.15 88888.00 2015-12-01 09:53:50.000 335 12472.55 108.08 54488.18 88888.00 2015-12-01 09:53:50.125 335 12472.55 108.12 54488.20 88888.00 2015-12-01 09:53:50.250 335 12472.60 108.12 54488.22 88888.00 2015-12-01 09:53:50.375 335 12472.67 108.12 54488.22 88888.00 2015-12-01 09:53:50.500 335 12472.75 108.10 54488.22 88888.00 2015-12-01 09:53:50.625 335 12474.75 108.70 54488.22 88888.00 2015-12-01 09:53:50.750 335 12474.73 108.70 54488.28 88888.00 2015-12-01 09:53:50.875 335 12474.67 108.67 54488.28 88888.00 2015-12-01 09:53:51.000 335 12474.67 108.65 54488.28 88888.00 2015-12-01 09:53:51.125 335 12474.67 108.65 54488.32 88888.00 2015-12-01 09:53:51.250 335 12474.67 108.65 54488.35 88888.00 2015-12-01 09:53:51.375 335 12474.73 108.70 54488.35 88888.00 2015-12-01 09:53:51.500 335 12474.70 108.65 54488.38 88888.00 2015-12-01 09:53:51.625 335 12474.70 108.60 54488.40 88888.00 2015-12-01 09:53:51.750 335 12474.75 108.58 54488.40 88888.00 2015-12-01 09:53:51.875 335 12474.73 108.62 54488.43 88888.00 2015-12-01 09:53:52.000 335 12474.70 108.62 54488.43 88888.00 2015-12-01 09:53:52.125 335 12474.73 108.58 54488.43 88888.00 2015-12-01 09:53:52.250 335 12474.80 108.53 54488.45 88888.00 2015-12-01 09:53:52.375 335 12474.85 108.50 54488.50 88888.00 2015-12-01 09:53:52.500 335 12474.83 108.50 54488.53 88888.00 2015-12-01 09:53:52.625 335 12474.83 108.50 54488.55 88888.00 2015-12-01 09:53:52.750 335 12474.80 108.53 54488.55 88888.00 2015-12-01 09:53:52.875 335 12474.80 108.55 54488.55 88888.00 2015-12-01 09:53:53.000 335 12474.80 108.50 54488.55 88888.00 2015-12-01 09:53:53.125 335 12474.85 108.50 54488.57 88888.00 2015-12-01 09:53:53.250 335 12474.90 108.47 54488.62 88888.00 2015-12-01 09:53:53.375 335 12474.90 108.45 54488.62 88888.00 2015-12-01 09:53:53.500 335 12474.95 108.50 54488.65 88888.00 2015-12-01 09:53:53.625 335 12475.00 108.55 54488.65 88888.00 2015-12-01 09:53:53.750 335 12474.98 108.53 54488.68 88888.00 2015-12-01 09:53:53.875 335 12475.00 108.50 54488.70 88888.00 2015-12-01 09:53:54.000 335 12475.00 108.45 54488.70 88888.00 2015-12-01 09:53:54.125 335 12474.95 108.42 54488.72 88888.00 2015-12-01 09:53:54.250 335 12474.98 108.45 54488.75 88888.00 2015-12-01 09:53:54.375 335 12475.00 108.42 54488.78 88888.00 2015-12-01 09:53:54.500 335 12475.02 108.42 54488.80 88888.00 2015-12-01 09:53:54.625 335 12475.08 108.42 54488.80 88888.00 2015-12-01 09:53:54.750 335 12475.15 108.42 54488.80 88888.00 2015-12-01 09:53:54.875 335 12475.12 108.40 54488.80 88888.00 2015-12-01 09:53:55.000 335 12475.08 108.40 54488.80 88888.00 2015-12-01 09:53:55.125 335 12475.02 108.40 54488.85 88888.00 2015-12-01 09:53:55.250 335 12475.02 108.40 54488.88 88888.00 2015-12-01 09:53:55.375 335 12475.05 108.38 54488.88 88888.00 2015-12-01 09:53:55.500 335 12475.08 108.40 54488.88 88888.00 2015-12-01 09:53:55.625 335 12475.10 108.42 54488.93 88888.00 2015-12-01 09:53:55.750 335 12475.15 108.40 54488.97 88888.00 2015-12-01 09:53:55.875 335 12475.10 108.35 54488.97 88888.00 2015-12-01 09:53:56.000 335 12475.05 108.38 54488.97 88888.00 2015-12-01 09:53:56.125 335 12475.05 108.40 54489.00 88888.00 2015-12-01 09:53:56.250 335 12475.10 108.35 54489.05 88888.00 2015-12-01 09:53:56.375 335 12475.17 108.33 54489.05 88888.00 2015-12-01 09:53:56.500 335 12475.15 108.38 54489.05 88888.00 2015-12-01 09:53:56.625 335 12475.15 108.35 54489.07 88888.00 2015-12-01 09:53:56.750 335 12475.20 108.35 54489.07 88888.00 2015-12-01 09:53:56.875 335 12475.15 108.33 54489.10 88888.00 2015-12-01 09:53:57.000 335 12475.17 108.30 54489.10 88888.00 2015-12-01 09:53:57.125 335 12475.17 108.30 54489.15 88888.00 2015-12-01 09:53:57.250 335 12475.20 108.30 54489.15 88888.00 2015-12-01 09:53:57.375 335 12475.20 108.30 54489.15 88888.00 2015-12-01 09:53:57.500 335 12475.17 108.30 54489.18 88888.00 2015-12-01 09:53:57.625 335 12475.23 108.30 54489.20 88888.00 2015-12-01 09:53:57.750 335 12475.20 108.33 54489.20 88888.00 2015-12-01 09:53:57.875 335 12475.17 108.30 54489.20 88888.00 2015-12-01 09:53:58.000 335 12475.23 108.30 54489.22 88888.00 2015-12-01 09:53:58.125 335 12475.27 108.30 54489.22 88888.00 2015-12-01 09:53:58.250 335 12475.15 108.28 54489.25 88888.00 2015-12-01 09:53:58.375 335 12475.17 108.33 54489.25 88888.00 2015-12-01 09:53:58.500 335 12475.25 108.30 54489.22 88888.00 2015-12-01 09:53:58.625 335 12475.30 108.30 54489.28 88888.00 2015-12-01 09:53:58.750 335 12475.33 108.28 54489.30 88888.00 2015-12-01 09:53:58.875 335 12475.35 108.25 54489.35 88888.00 2015-12-01 09:53:59.000 335 12475.33 108.25 54489.32 88888.00 2015-12-01 09:53:59.125 335 12475.33 108.25 54489.32 88888.00 2015-12-01 09:53:59.250 335 12475.33 108.25 54489.38 88888.00 2015-12-01 09:53:59.375 335 12475.30 108.25 54489.35 88888.00 2015-12-01 09:53:59.500 335 12475.27 108.25 54489.38 88888.00 2015-12-01 09:53:59.625 335 12475.33 108.25 54489.40 88888.00 2015-12-01 09:53:59.750 335 12475.35 108.22 54489.40 88888.00 2015-12-01 09:53:59.875 335 12475.33 108.25 54489.43 88888.00 2015-12-01 09:54:00.000 335 12475.35 108.22 54489.45 88888.00 2015-12-01 09:54:00.125 335 12475.48 108.22 54489.50 88888.00 2015-12-01 09:54:00.250 335 12475.48 108.22 54489.53 88888.00 2015-12-01 09:54:00.375 335 12475.45 108.22 54489.53 88888.00 2015-12-01 09:54:00.500 335 12475.45 108.22 54489.55 88888.00 2015-12-01 09:54:00.625 335 12475.48 108.22 54489.57 88888.00 2015-12-01 09:54:00.750 335 12475.50 108.22 54489.57 88888.00 2015-12-01 09:54:00.875 335 12475.52 108.17 54489.57 88888.00 2015-12-01 09:54:01.000 335 12475.62 108.17 54489.57 88888.00 2015-12-01 09:54:01.125 335 12475.70 108.20 54489.62 88888.00 2015-12-01 09:54:01.250 335 12475.65 108.20 54489.62 88888.00 2015-12-01 09:54:01.375 335 12475.62 108.20 54489.60 88888.00 2015-12-01 09:54:01.500 335 12475.67 108.17 54489.62 88888.00 2015-12-01 09:54:01.625 335 12475.70 108.22 54489.62 88888.00 2015-12-01 09:54:01.750 335 12475.70 108.25 54489.65 88888.00 2015-12-01 09:54:01.875 335 12475.75 108.22 54489.68 88888.00 2015-12-01 09:54:02.000 335 12475.77 108.20 54489.65 88888.00 2015-12-01 09:54:02.125 335 12475.80 108.20 54489.68 88888.00 2015-12-01 09:54:02.250 335 12475.80 108.20 54489.68 88888.00 2015-12-01 09:54:02.375 335 12475.85 108.22 54489.70 88888.00 2015-12-01 09:54:02.500 335 12475.88 108.25 54489.72 88888.00 2015-12-01 09:54:02.625 335 12475.88 108.25 54489.75 88888.00 2015-12-01 09:54:02.750 335 12475.88 108.28 54489.78 88888.00 2015-12-01 09:54:02.875 335 12475.95 108.30 54489.78 88888.00 2015-12-01 09:54:03.000 335 12475.95 108.30 54489.80 88888.00 2015-12-01 09:54:03.125 335 12475.92 108.28 54489.80 88888.00 2015-12-01 09:54:03.250 335 12475.92 108.30 54489.82 88888.00 2015-12-01 09:54:03.375 335 12475.98 108.28 54489.80 88888.00 2015-12-01 09:54:03.500 335 12475.98 108.22 54489.82 88888.00 2015-12-01 09:54:03.625 335 12476.00 108.20 54489.82 88888.00 2015-12-01 09:54:03.750 335 12476.10 108.25 54489.85 88888.00 2015-12-01 09:54:03.875 335 12476.12 108.25 54489.88 88888.00 2015-12-01 09:54:04.000 335 12476.10 108.30 54489.88 88888.00 2015-12-01 09:54:04.125 335 12476.08 108.30 54489.90 88888.00 2015-12-01 09:54:04.250 335 12476.05 108.25 54489.93 88888.00 2015-12-01 09:54:04.375 335 12476.15 108.28 54489.95 88888.00 2015-12-01 09:54:04.500 335 12476.15 108.28 54489.95 88888.00 2015-12-01 09:54:04.625 335 12476.17 108.33 54489.95 88888.00 2015-12-01 09:54:04.750 335 12476.20 108.33 54489.95 88888.00 2015-12-01 09:54:04.875 335 12476.17 108.30 54489.97 88888.00 2015-12-01 09:54:05.000 335 12476.20 108.38 54489.97 88888.00 2015-12-01 09:54:05.125 335 12476.23 108.35 54490.00 88888.00 2015-12-01 09:54:05.250 335 12476.25 108.35 54490.05 88888.00 2015-12-01 09:54:05.375 335 12476.35 108.35 54490.05 88888.00 2015-12-01 09:54:05.500 335 12476.33 108.33 54490.05 88888.00 2015-12-01 09:54:05.625 335 12476.35 108.28 54490.07 88888.00 2015-12-01 09:54:05.750 335 12476.33 108.28 54490.07 88888.00 2015-12-01 09:54:05.875 335 12476.38 108.28 54490.10 88888.00 2015-12-01 09:54:06.000 335 12476.38 108.33 54490.10 88888.00 2015-12-01 09:54:06.125 335 12476.35 108.33 54490.10 88888.00 2015-12-01 09:54:06.250 335 12476.38 108.35 54490.15 88888.00 2015-12-01 09:54:06.375 335 12476.45 108.33 54490.15 88888.00 2015-12-01 09:54:06.500 335 12476.55 108.38 54490.05 88888.00 2015-12-01 09:54:06.625 335 12476.52 108.35 54490.07 88888.00 2015-12-01 09:54:06.750 335 12476.55 108.35 54490.20 88888.00 2015-12-01 09:54:06.875 335 12476.52 108.40 54490.28 88888.00 2015-12-01 09:54:07.000 335 12476.58 108.38 54490.25 88888.00 2015-12-01 09:54:07.125 335 12476.60 108.38 54490.28 88888.00 2015-12-01 09:54:07.250 335 12476.62 108.38 54490.28 88888.00 2015-12-01 09:54:07.375 335 12476.73 108.38 54490.25 88888.00 2015-12-01 09:54:07.500 335 12476.80 108.40 54490.30 88888.00 2015-12-01 09:54:07.625 335 12476.77 108.35 54490.30 88888.00 2015-12-01 09:54:07.750 335 12476.75 108.40 54490.30 88888.00 2015-12-01 09:54:07.875 335 12476.80 108.40 54490.30 88888.00 2015-12-01 09:54:08.000 335 12476.80 108.40 54490.32 88888.00 2015-12-01 09:54:08.125 335 12476.77 108.42 54490.35 88888.00 2015-12-01 09:54:08.250 335 12476.77 108.42 54490.38 88888.00 2015-12-01 09:54:08.375 335 12476.80 108.45 54490.35 88888.00 2015-12-01 09:54:08.500 335 12476.77 108.45 54490.38 88888.00 2015-12-01 09:54:08.625 335 12476.75 108.45 54490.38 88888.00 2015-12-01 09:54:08.750 335 12476.80 108.47 54490.40 88888.00 2015-12-01 09:54:08.875 335 12476.83 108.47 54490.45 88888.00 2015-12-01 09:54:09.000 335 12476.85 108.47 54490.45 88888.00 2015-12-01 09:54:09.125 335 12476.90 108.45 54490.43 88888.00 2015-12-01 09:54:09.250 335 12476.88 108.40 54490.43 88888.00 2015-12-01 09:54:09.375 335 12476.88 108.40 54490.45 88888.00 2015-12-01 09:54:09.500 335 12476.98 108.40 54490.47 88888.00 2015-12-01 09:54:09.625 335 12477.12 108.45 54490.47 88888.00 2015-12-01 09:54:09.750 335 12477.17 108.47 54490.50 88888.00 2015-12-01 09:54:09.875 335 12477.17 108.45 54490.50 88888.00 2015-12-01 09:54:10.000 335 12477.15 108.45 54490.50 88888.00 2015-12-01 09:54:10.125 335 12477.20 108.47 54490.53 88888.00 2015-12-01 09:54:10.250 335 12477.27 108.42 54490.55 88888.00 2015-12-01 09:54:10.375 335 12477.27 108.42 54490.55 88888.00 2015-12-01 09:54:10.500 335 12477.25 108.45 54490.57 88888.00 2015-12-01 09:54:10.625 335 12477.25 108.45 54490.55 88888.00 2015-12-01 09:54:10.750 335 12477.38 108.47 54490.60 88888.00 2015-12-01 09:54:10.875 335 12477.45 108.50 54490.62 88888.00 2015-12-01 09:54:11.000 335 12477.45 108.50 54490.65 88888.00 2015-12-01 09:54:11.125 335 12477.45 108.53 54490.68 88888.00 2015-12-01 09:54:11.250 335 12477.48 108.50 54490.65 88888.00 2015-12-01 09:54:11.375 335 12477.52 108.55 54490.65 88888.00 2015-12-01 09:54:11.500 335 12477.55 108.60 54490.65 88888.00 2015-12-01 09:54:11.625 335 12477.58 108.60 54490.65 88888.00 2015-12-01 09:54:11.750 335 12477.65 108.58 54490.68 88888.00 2015-12-01 09:54:11.875 335 12477.67 108.60 54490.70 88888.00 2015-12-01 09:54:12.000 335 12477.70 108.62 54490.70 88888.00 2015-12-01 09:54:12.125 335 12477.73 108.62 54490.70 88888.00 2015-12-01 09:54:12.250 335 12477.75 108.65 54490.75 88888.00 2015-12-01 09:54:12.375 335 12477.80 108.67 54490.75 88888.00 2015-12-01 09:54:12.500 335 12477.80 108.67 54490.75 88888.00 2015-12-01 09:54:12.625 335 12477.75 108.70 54490.75 88888.00 2015-12-01 09:54:12.750 335 12477.73 108.70 54490.80 88888.00 2015-12-01 09:54:12.875 335 12477.75 108.70 54490.80 88888.00 2015-12-01 09:54:13.000 335 12477.80 108.72 54490.78 88888.00 2015-12-01 09:54:13.125 335 12477.85 108.70 54490.82 88888.00 2015-12-01 09:54:13.250 335 12477.90 108.72 54490.82 88888.00 2015-12-01 09:54:13.375 335 12477.98 108.78 54490.82 88888.00 2015-12-01 09:54:13.500 335 12477.98 108.80 54490.82 88888.00 2015-12-01 09:54:13.625 335 12477.98 108.78 54490.85 88888.00 2015-12-01 09:54:13.750 335 12478.00 108.78 54490.85 88888.00 2015-12-01 09:54:13.875 335 12478.05 108.75 54490.90 88888.00 2015-12-01 09:54:14.000 335 12478.05 108.72 54490.93 88888.00 2015-12-01 09:54:14.125 335 12478.08 108.75 54490.93 88888.00 2015-12-01 09:54:14.250 335 12478.10 108.75 54490.93 88888.00 2015-12-01 09:54:14.375 335 12478.12 108.80 54490.93 88888.00 2015-12-01 09:54:14.500 335 12478.15 108.80 54490.95 88888.00 2015-12-01 09:54:14.625 335 12478.15 108.80 54490.97 88888.00 2015-12-01 09:54:14.750 335 12478.15 108.83 54491.03 88888.00 2015-12-01 09:54:14.875 335 12478.15 108.80 54491.00 88888.00 2015-12-01 09:54:15.000 335 12478.20 108.78 54491.00 88888.00 2015-12-01 09:54:15.125 335 12478.27 108.80 54491.05 88888.00 2015-12-01 09:54:15.250 335 12478.27 108.80 54491.10 88888.00 2015-12-01 09:54:15.375 335 12478.40 108.83 54491.10 88888.00 2015-12-01 09:54:15.500 335 12478.42 108.83 54491.10 88888.00 2015-12-01 09:54:15.625 335 12478.48 108.83 54491.12 88888.00 2015-12-01 09:54:15.750 335 12478.50 108.80 54491.15 88888.00 2015-12-01 09:54:15.875 335 12478.50 108.80 54491.18 88888.00 2015-12-01 09:54:16.000 335 12478.48 108.80 54491.15 88888.00 2015-12-01 09:54:16.125 335 12478.55 108.83 54491.20 88888.00 2015-12-01 09:54:16.250 335 12478.55 108.83 54491.20 88888.00 2015-12-01 09:54:16.375 335 12478.55 108.88 54491.18 88888.00 2015-12-01 09:54:16.500 335 12478.62 108.88 54491.22 88888.00 2015-12-01 09:54:16.625 335 12478.67 108.90 54491.25 88888.00 2015-12-01 09:54:16.750 335 12478.67 108.90 54491.28 88888.00 2015-12-01 09:54:16.875 335 12478.65 108.90 54491.30 88888.00 2015-12-01 09:54:17.000 335 12478.70 108.90 54491.28 88888.00 2015-12-01 09:54:17.125 335 12478.73 108.92 54491.32 88888.00 2015-12-01 09:54:17.250 335 12478.75 108.90 54491.35 88888.00 2015-12-01 09:54:17.375 335 12478.83 108.92 54491.32 88888.00 2015-12-01 09:54:17.500 335 12478.85 108.90 54491.32 88888.00 2015-12-01 09:54:17.625 335 12478.88 108.92 54491.35 88888.00 2015-12-01 09:54:17.750 335 12478.90 108.92 54491.38 88888.00 2015-12-01 09:54:17.875 335 12478.92 108.90 54491.40 88888.00 2015-12-01 09:54:18.000 335 12478.98 108.90 54491.40 88888.00 2015-12-01 09:54:18.125 335 12478.95 108.90 54491.43 88888.00 2015-12-01 09:54:18.250 335 12479.00 108.92 54491.40 88888.00 2015-12-01 09:54:18.375 335 12479.05 108.95 54491.40 88888.00 2015-12-01 09:54:18.500 335 12479.10 108.95 54491.43 88888.00 2015-12-01 09:54:18.625 335 12479.17 108.95 54491.45 88888.00 2015-12-01 09:54:18.750 335 12479.23 108.97 54491.47 88888.00 2015-12-01 09:54:18.875 335 12479.23 109.00 54491.47 88888.00 2015-12-01 09:54:19.000 335 12479.27 108.97 54491.47 88888.00 2015-12-01 09:54:19.125 335 12479.25 108.97 54491.47 88888.00 2015-12-01 09:54:19.250 335 12479.17 108.97 54491.53 88888.00 2015-12-01 09:54:19.375 335 12479.23 108.95 54491.55 88888.00 2015-12-01 09:54:19.500 335 12479.23 108.95 54491.57 88888.00 2015-12-01 09:54:19.625 335 12479.20 108.95 54491.57 88888.00 2015-12-01 09:54:19.750 335 12479.17 108.95 54491.57 88888.00 2015-12-01 09:54:19.875 335 12479.27 109.00 54491.60 88888.00 2015-12-01 09:54:20.000 335 12479.33 109.00 54491.62 88888.00 2015-12-01 09:54:20.125 335 12479.33 109.00 54491.62 88888.00 2015-12-01 09:54:20.250 335 12479.33 108.97 54491.62 88888.00 2015-12-01 09:54:20.375 335 12479.38 108.97 54491.68 88888.00 2015-12-01 09:54:20.500 335 12479.42 108.92 54491.65 88888.00 2015-12-01 09:54:20.625 335 12479.45 108.95 54491.70 88888.00 2015-12-01 09:54:20.750 335 12479.40 108.97 54491.70 88888.00 2015-12-01 09:54:20.875 335 12479.40 108.97 54491.70 88888.00 2015-12-01 09:54:21.000 335 12479.42 108.97 54491.70 88888.00 2015-12-01 09:54:21.125 335 12479.40 108.97 54491.75 88888.00 2015-12-01 09:54:21.250 335 12479.40 108.97 54491.75 88888.00 2015-12-01 09:54:21.375 335 12479.50 109.03 54491.80 88888.00 2015-12-01 09:54:21.500 335 12479.48 109.03 54491.78 88888.00 2015-12-01 09:54:21.625 335 12479.50 109.05 54491.80 88888.00 2015-12-01 09:54:21.750 335 12479.45 109.05 54491.80 88888.00 2015-12-01 09:54:21.875 335 12479.42 109.05 54491.80 88888.00 2015-12-01 09:54:22.000 335 12479.45 109.03 54491.85 88888.00 2015-12-01 09:54:22.125 335 12479.48 109.05 54491.90 88888.00 2015-12-01 09:54:22.250 335 12479.45 109.05 54491.93 88888.00 2015-12-01 09:54:22.375 335 12479.48 109.08 54491.90 88888.00 2015-12-01 09:54:22.500 335 12479.48 109.08 54491.93 88888.00 2015-12-01 09:54:22.625 335 12479.48 109.08 54491.95 88888.00 2015-12-01 09:54:22.750 335 12479.45 109.08 54491.97 88888.00 2015-12-01 09:54:22.875 335 12479.45 109.08 54491.95 88888.00 2015-12-01 09:54:23.000 335 12479.52 109.08 54491.97 88888.00 2015-12-01 09:54:23.125 335 12479.55 109.05 54492.00 88888.00 2015-12-01 09:54:23.250 335 12479.48 109.10 54492.03 88888.00 2015-12-01 09:54:23.375 335 12479.50 109.08 54492.05 88888.00 2015-12-01 09:54:23.500 335 12479.55 109.08 54492.05 88888.00 2015-12-01 09:54:23.625 335 12479.58 109.08 54492.05 88888.00 2015-12-01 09:54:23.750 335 12479.60 109.05 54492.07 88888.00 2015-12-01 09:54:23.875 335 12479.58 109.05 54492.05 88888.00 2015-12-01 09:54:24.000 335 12479.52 109.00 54492.10 88888.00 2015-12-01 09:54:24.125 335 12479.52 109.03 54492.12 88888.00 2015-12-01 09:54:24.250 335 12479.48 109.00 54492.15 88888.00 2015-12-01 09:54:24.375 335 12479.45 109.05 54492.15 88888.00 2015-12-01 09:54:24.500 335 12479.40 109.05 54492.20 88888.00 2015-12-01 09:54:24.625 335 12479.45 109.05 54492.22 88888.00 2015-12-01 09:54:24.750 335 12479.50 109.08 54492.25 88888.00 2015-12-01 09:54:24.875 335 12479.50 109.10 54492.22 88888.00 2015-12-01 09:54:25.000 335 12479.50 109.05 54492.22 88888.00 2015-12-01 09:54:25.125 335 12479.48 109.03 54492.28 88888.00 2015-12-01 09:54:25.250 335 12479.50 109.03 54492.32 88888.00 2015-12-01 09:54:25.375 335 12479.55 109.05 54492.30 88888.00 2015-12-01 09:54:25.500 335 12479.52 109.08 54492.30 88888.00 2015-12-01 09:54:25.625 335 12479.48 109.05 54492.32 88888.00 2015-12-01 09:54:25.750 335 12479.48 109.03 54492.35 88888.00 2015-12-01 09:54:25.875 335 12479.52 109.03 54492.38 88888.00 2015-12-01 09:54:26.000 335 12479.58 109.00 54492.35 88888.00 2015-12-01 09:54:26.125 335 12479.58 109.03 54492.40 88888.00 2015-12-01 09:54:26.250 335 12479.50 109.00 54492.40 88888.00 2015-12-01 09:54:26.375 335 12479.52 109.00 54492.43 88888.00 2015-12-01 09:54:26.500 335 12479.58 108.97 54492.43 88888.00 2015-12-01 09:54:26.625 335 12479.55 108.97 54492.45 88888.00 2015-12-01 09:54:26.750 335 12479.55 109.03 54492.47 88888.00 2015-12-01 09:54:26.875 335 12479.58 109.03 54492.47 88888.00 2015-12-01 09:54:27.000 335 12479.60 109.05 54492.47 88888.00 2015-12-01 09:54:27.125 335 12479.62 109.03 54492.53 88888.00 2015-12-01 09:54:27.250 335 12479.65 109.00 54492.53 88888.00 2015-12-01 09:54:27.375 335 12479.70 109.00 54492.53 88888.00 2015-12-01 09:54:27.500 335 12479.70 109.00 54492.57 88888.00 2015-12-01 09:54:27.625 335 12479.65 108.97 54492.60 88888.00 2015-12-01 09:54:27.750 335 12479.62 108.92 54492.57 88888.00 2015-12-01 09:54:27.875 335 12479.70 108.90 54492.60 88888.00 2015-12-01 09:54:28.000 335 12479.77 108.90 54492.62 88888.00 2015-12-01 09:54:28.125 335 12479.80 108.90 54492.65 88888.00 2015-12-01 09:54:28.250 335 12479.75 108.92 54492.68 88888.00 2015-12-01 09:54:28.375 335 12479.83 108.95 54492.70 88888.00 2015-12-01 09:54:28.500 335 12479.88 108.90 54492.70 88888.00 2015-12-01 09:54:28.625 335 12479.85 108.90 54492.70 88888.00 2015-12-01 09:54:28.750 335 12479.88 108.95 54492.72 88888.00 2015-12-01 09:54:28.875 335 12479.92 108.95 54492.72 88888.00 2015-12-01 09:54:29.000 335 12479.92 108.95 54492.70 88888.00 2015-12-01 09:54:29.125 335 12479.98 109.00 54492.72 88888.00 2015-12-01 09:54:29.250 335 12480.02 109.05 54492.80 88888.00 2015-12-01 09:54:29.375 335 12480.02 109.05 54492.80 88888.00 2015-12-01 09:54:29.500 335 12480.00 109.08 54492.80 88888.00 2015-12-01 09:54:29.625 335 12480.10 109.10 54492.80 88888.00 2015-12-01 09:54:29.750 335 12480.17 109.08 54492.82 88888.00 2015-12-01 09:54:29.875 335 12480.12 109.05 54492.85 88888.00 2015-12-01 09:54:30.000 335 12480.15 109.05 54492.85 88888.00 2015-12-01 09:54:30.125 335 12480.23 109.05 54492.85 88888.00 2015-12-01 09:54:30.250 335 12480.27 109.05 54492.90 88888.00 2015-12-01 09:54:30.375 335 12480.27 109.08 54492.88 88888.00 2015-12-01 09:54:30.500 335 12480.25 109.10 54492.90 88888.00 2015-12-01 09:54:30.625 335 12480.30 109.12 54492.93 88888.00 2015-12-01 09:54:30.750 335 12480.30 109.12 54492.93 88888.00 2015-12-01 09:54:30.875 335 12480.33 109.12 54492.93 88888.00 2015-12-01 09:54:31.000 335 12480.38 109.17 54492.95 88888.00 2015-12-01 09:54:31.125 335 12480.50 109.20 54492.93 88888.00 2015-12-01 09:54:31.250 335 12480.45 109.17 54492.95 88888.00 2015-12-01 09:54:31.375 335 12480.45 109.20 54492.95 88888.00 2015-12-01 09:54:31.500 335 12480.48 109.20 54492.97 88888.00 2015-12-01 09:54:31.625 335 12480.62 109.22 54492.97 88888.00 2015-12-01 09:54:31.750 335 12480.65 109.25 54493.00 88888.00 2015-12-01 09:54:31.875 335 12480.62 109.25 54493.03 88888.00 2015-12-01 09:54:32.000 335 12480.62 109.22 54493.03 88888.00 2015-12-01 09:54:32.125 335 12480.70 109.25 54493.07 88888.00 2015-12-01 09:54:32.250 335 12480.77 109.25 54493.07 88888.00 2015-12-01 09:54:32.375 335 12480.85 109.28 54493.05 88888.00 2015-12-01 09:54:32.500 335 12480.90 109.30 54493.10 88888.00 2015-12-01 09:54:32.625 335 12480.90 109.30 54493.12 88888.00 2015-12-01 09:54:32.750 335 12480.95 109.28 54493.12 88888.00 2015-12-01 09:54:32.875 335 12480.98 109.25 54493.07 88888.00 2015-12-01 09:54:33.000 335 12480.98 109.28 54493.10 88888.00 2015-12-01 09:54:33.125 335 12481.00 109.30 54493.12 88888.00 2015-12-01 09:54:33.250 335 12481.10 109.33 54493.18 88888.00 2015-12-01 09:54:33.375 335 12481.15 109.33 54493.18 88888.00 2015-12-01 09:54:33.500 335 12481.12 109.35 54493.18 88888.00 2015-12-01 09:54:33.625 335 12481.10 109.35 54493.20 88888.00 2015-12-01 09:54:33.750 335 12481.10 109.33 54493.20 88888.00 2015-12-01 09:54:33.875 335 12481.15 109.30 54493.22 88888.00 2015-12-01 09:54:34.000 335 12481.25 109.33 54493.20 88888.00 2015-12-01 09:54:34.125 335 12481.27 109.38 54493.25 88888.00 2015-12-01 09:54:34.250 335 12481.30 109.40 54493.25 88888.00 2015-12-01 09:54:34.375 335 12481.33 109.42 54493.25 88888.00 2015-12-01 09:54:34.500 335 12481.33 109.42 54493.28 88888.00 2015-12-01 09:54:34.625 335 12481.40 109.45 54493.30 88888.00 2015-12-01 09:54:34.750 335 12481.45 109.45 54493.32 88888.00 2015-12-01 09:54:34.875 335 12481.45 109.47 54493.32 88888.00 2015-12-01 09:54:35.000 335 12481.40 109.47 54493.32 88888.00 2015-12-01 09:54:35.125 335 12481.42 109.47 54493.38 88888.00 2015-12-01 09:54:35.250 335 12481.45 109.47 54493.40 88888.00 2015-12-01 09:54:35.375 335 12481.52 109.50 54493.40 88888.00 2015-12-01 09:54:35.500 335 12481.58 109.53 54493.43 88888.00 2015-12-01 09:54:35.625 335 12481.62 109.50 54493.40 88888.00 2015-12-01 09:54:35.750 335 12481.60 109.50 54493.40 88888.00 2015-12-01 09:54:35.875 335 12481.62 109.53 54493.47 88888.00 2015-12-01 09:54:36.000 335 12481.65 109.53 54493.47 88888.00 2015-12-01 09:54:36.125 335 12481.70 109.50 54493.45 88888.00 2015-12-01 09:54:36.250 335 12481.77 109.50 54493.47 88888.00 2015-12-01 09:54:36.375 335 12481.85 109.55 54493.47 88888.00 2015-12-01 09:54:36.500 335 12481.85 109.53 54493.50 88888.00 2015-12-01 09:54:36.625 335 12481.85 109.53 54493.53 88888.00 2015-12-01 09:54:36.750 335 12481.88 109.58 54493.55 88888.00 2015-12-01 09:54:36.875 335 12481.92 109.58 54493.55 88888.00 2015-12-01 09:54:37.000 335 12481.95 109.55 54493.55 88888.00 2015-12-01 09:54:37.125 335 12482.02 109.58 54493.60 88888.00 2015-12-01 09:54:37.250 335 12482.08 109.60 54493.60 88888.00 2015-12-01 09:54:37.375 335 12482.15 109.62 54493.62 88888.00 2015-12-01 09:54:37.500 335 12482.15 109.65 54493.60 88888.00 2015-12-01 09:54:37.625 335 12482.15 109.65 54493.62 88888.00 2015-12-01 09:54:37.750 335 12482.20 109.67 54493.65 88888.00 2015-12-01 09:54:37.875 335 12482.27 109.67 54493.68 88888.00 2015-12-01 09:54:38.000 335 12482.30 109.70 54493.68 88888.00 2015-12-01 09:54:38.125 335 12482.30 109.67 54493.68 88888.00 2015-12-01 09:54:38.250 335 12482.25 109.67 54493.68 88888.00 2015-12-01 09:54:38.375 335 12482.33 109.72 54493.70 88888.00 2015-12-01 09:54:38.500 335 12482.40 109.75 54493.72 88888.00 2015-12-01 09:54:38.625 335 12482.38 109.78 54493.72 88888.00 2015-12-01 09:54:38.750 335 12482.33 109.75 54493.75 88888.00 2015-12-01 09:54:38.875 335 12482.40 109.80 54493.78 88888.00 2015-12-01 09:54:39.000 335 12482.55 109.80 54493.80 88888.00 2015-12-01 09:54:39.125 335 12482.62 109.83 54493.80 88888.00 2015-12-01 09:54:39.250 335 12482.60 109.80 54493.80 88888.00 2015-12-01 09:54:39.375 335 12482.58 109.88 54493.82 88888.00 2015-12-01 09:54:39.500 335 12482.62 109.90 54493.82 88888.00 2015-12-01 09:54:39.625 335 12482.67 109.88 54493.85 88888.00 2015-12-01 09:54:39.750 335 12482.75 109.90 54493.88 88888.00 2015-12-01 09:54:39.875 335 12482.83 109.90 54493.90 88888.00 2015-12-01 09:54:40.000 335 12482.88 109.92 54493.88 88888.00 2015-12-01 09:54:40.125 335 12482.92 109.95 54493.93 88888.00 2015-12-01 09:54:40.250 335 12482.95 109.90 54493.93 88888.00 2015-12-01 09:54:40.375 335 12483.00 109.92 54493.97 88888.00 2015-12-01 09:54:40.500 335 12483.00 109.95 54493.97 88888.00 2015-12-01 09:54:40.625 335 12482.92 109.97 54493.95 88888.00 2015-12-01 09:54:40.750 335 12482.92 109.95 54493.97 88888.00 2015-12-01 09:54:40.875 335 12482.95 109.95 54493.97 88888.00 2015-12-01 09:54:41.000 335 12483.00 109.95 54494.03 88888.00 2015-12-01 09:54:41.125 335 12483.08 109.95 54494.03 88888.00 2015-12-01 09:54:41.250 335 12483.05 109.92 54494.05 88888.00 2015-12-01 09:54:41.375 335 12483.15 109.95 54494.05 88888.00 2015-12-01 09:54:41.500 335 12483.20 110.00 54494.07 88888.00 2015-12-01 09:54:41.625 335 12483.30 110.05 54494.10 88888.00 2015-12-01 09:54:41.750 335 12483.30 110.05 54494.12 88888.00 2015-12-01 09:54:41.875 335 12483.27 110.05 54494.15 88888.00 2015-12-01 09:54:42.000 335 12483.30 110.05 54494.15 88888.00 2015-12-01 09:54:42.125 335 12483.33 110.08 54494.18 88888.00 2015-12-01 09:54:42.250 335 12483.33 110.05 54494.18 88888.00 2015-12-01 09:54:42.375 335 12483.35 110.08 54494.20 88888.00 2015-12-01 09:54:42.500 335 12483.35 110.05 54494.22 88888.00 2015-12-01 09:54:42.625 335 12483.35 110.08 54494.25 88888.00 2015-12-01 09:54:42.750 335 12483.42 110.15 54494.25 88888.00 2015-12-01 09:54:42.875 335 12483.45 110.15 54494.28 88888.00 2015-12-01 09:54:43.000 335 12483.48 110.10 54494.30 88888.00 2015-12-01 09:54:43.125 335 12483.55 110.10 54494.32 88888.00 2015-12-01 09:54:43.250 335 12483.55 110.15 54494.35 88888.00 2015-12-01 09:54:43.375 335 12483.58 110.20 54494.38 88888.00 2015-12-01 09:54:43.500 335 12483.60 110.20 54494.38 88888.00 2015-12-01 09:54:43.625 335 12483.58 110.20 54494.38 88888.00 2015-12-01 09:54:43.750 335 12483.58 110.20 54494.38 88888.00 2015-12-01 09:54:43.875 335 12483.62 110.20 54494.40 88888.00 2015-12-01 09:54:44.000 335 12483.67 110.20 54494.43 88888.00 2015-12-01 09:54:44.125 335 12483.62 110.20 54494.45 88888.00 2015-12-01 09:54:44.250 335 12483.55 110.25 54494.43 88888.00 2015-12-01 09:54:44.375 335 12483.58 110.22 54494.45 88888.00 2015-12-01 09:54:44.500 335 12483.65 110.28 54494.50 88888.00 2015-12-01 09:54:44.625 335 12483.70 110.28 54494.55 88888.00 2015-12-01 09:54:44.750 335 12483.67 110.30 54494.55 88888.00 2015-12-01 09:54:44.875 335 12483.67 110.28 54494.55 88888.00 2015-12-01 09:54:45.000 335 12483.67 110.25 54494.55 88888.00 2015-12-01 09:54:45.125 335 12483.70 110.22 54494.60 88888.00 2015-12-01 09:54:45.250 335 12483.70 110.25 54494.62 88888.00 2015-12-01 09:54:45.375 335 12483.75 110.30 54494.60 88888.00 2015-12-01 09:54:45.500 335 12483.80 110.25 54494.62 88888.00 2015-12-01 09:54:45.625 335 12483.77 110.25 54494.62 88888.00 2015-12-01 09:54:45.750 335 12483.77 110.25 54494.68 88888.00 2015-12-01 09:54:45.875 335 12483.77 110.25 54494.72 88888.00 2015-12-01 09:54:46.000 335 12483.77 110.28 54494.72 88888.00 2015-12-01 09:54:46.125 335 12483.80 110.25 54494.75 88888.00 2015-12-01 09:54:46.250 335 12483.85 110.25 54494.78 88888.00 2015-12-01 09:54:46.375 335 12483.90 110.30 54494.78 88888.00 2015-12-01 09:54:46.500 335 12483.90 110.30 54494.78 88888.00 2015-12-01 09:54:46.625 335 12483.95 110.28 54494.82 88888.00 2015-12-01 09:54:46.750 335 12484.02 110.30 54494.82 88888.00 2015-12-01 09:54:46.875 335 12484.00 110.28 54494.85 88888.00 2015-12-01 09:54:47.000 335 12484.00 110.30 54494.80 88888.00 2015-12-01 09:54:47.125 335 12484.05 110.30 54494.85 88888.00 2015-12-01 09:54:47.250 335 12484.08 110.33 54494.90 88888.00 2015-12-01 09:54:47.375 335 12484.12 110.30 54494.93 88888.00 2015-12-01 09:54:47.500 335 12484.15 110.33 54494.93 88888.00 2015-12-01 09:54:47.625 335 12484.12 110.33 54494.93 88888.00 2015-12-01 09:54:47.750 335 12484.15 110.33 54494.97 88888.00 2015-12-01 09:54:47.875 335 12484.20 110.33 54494.97 88888.00 2015-12-01 09:54:48.000 335 12484.23 110.33 54494.97 88888.00 2015-12-01 09:54:48.125 335 12484.25 110.33 54495.03 88888.00 2015-12-01 09:54:48.250 335 12484.27 110.33 54495.03 88888.00 2015-12-01 09:54:48.375 335 12484.35 110.35 54495.05 88888.00 2015-12-01 09:54:48.500 335 12484.38 110.35 54495.05 88888.00 2015-12-01 09:54:48.625 335 12484.38 110.38 54495.10 88888.00 2015-12-01 09:54:48.750 335 12484.38 110.38 54495.10 88888.00 2015-12-01 09:54:48.875 335 12484.42 110.35 54495.10 88888.00 2015-12-01 09:54:49.000 335 12484.48 110.38 54495.10 88888.00 2015-12-01 09:54:49.125 335 12484.50 110.35 54495.12 88888.00 2015-12-01 09:54:49.250 335 12484.52 110.33 54495.18 88888.00 2015-12-01 09:54:49.375 335 12484.55 110.33 54495.15 88888.00 2015-12-01 09:54:49.500 335 12484.52 110.33 54495.20 88888.00 2015-12-01 09:54:49.625 335 12484.55 110.35 54495.22 88888.00 2015-12-01 09:54:49.750 335 12484.60 110.33 54495.22 88888.00 2015-12-01 09:54:49.875 335 12484.58 110.33 54495.22 88888.00 2015-12-01 09:54:50.000 335 12484.60 110.35 54495.25 88888.00 2015-12-01 09:54:50.125 335 12484.62 110.33 54495.28 88888.00 2015-12-01 09:54:50.250 335 12484.58 110.30 54495.30 88888.00 2015-12-01 09:54:50.375 335 12484.67 110.35 54495.32 88888.00 2015-12-01 09:54:50.500 335 12484.70 110.38 54495.32 88888.00 2015-12-01 09:54:50.625 335 12484.75 110.35 54495.32 88888.00 2015-12-01 09:54:50.750 335 12484.77 110.30 54495.35 88888.00 2015-12-01 09:54:50.875 335 12484.83 110.30 54495.38 88888.00 2015-12-01 09:54:51.000 335 12484.88 110.30 54495.38 88888.00 2015-12-01 09:54:51.125 335 12484.80 110.30 54495.43 88888.00 2015-12-01 09:54:51.250 335 12484.75 110.28 54495.45 88888.00 2015-12-01 09:54:51.375 335 12484.75 110.30 54495.47 88888.00 2015-12-01 09:54:51.500 335 12484.77 110.33 54495.50 88888.00 2015-12-01 09:54:51.625 335 12484.85 110.30 54495.50 88888.00 2015-12-01 09:54:51.750 335 12484.85 110.30 54495.53 88888.00 2015-12-01 09:54:51.875 335 12484.80 110.28 54495.55 88888.00 2015-12-01 09:54:52.000 335 12484.80 110.28 54495.55 88888.00 2015-12-01 09:54:52.125 335 12484.85 110.30 54495.55 88888.00 2015-12-01 09:54:52.250 335 12484.90 110.28 54495.60 88888.00 2015-12-01 09:54:52.375 335 12484.88 110.25 54495.62 88888.00 2015-12-01 09:54:52.500 335 12484.88 110.25 54495.60 88888.00 2015-12-01 09:54:52.625 335 12484.90 110.25 54495.65 88888.00 2015-12-01 09:54:52.750 335 12484.92 110.22 54495.62 88888.00 2015-12-01 09:54:52.875 335 12484.98 110.22 54495.65 88888.00 2015-12-01 09:54:53.000 335 12485.02 110.22 54495.68 88888.00 2015-12-01 09:54:53.125 335 12485.02 110.20 54495.68 88888.00 2015-12-01 09:54:53.250 335 12484.98 110.12 54495.78 88888.00 2015-12-01 09:54:53.375 335 12484.98 110.12 54495.78 88888.00 2015-12-01 09:54:53.500 335 12485.00 110.10 54495.75 88888.00 2015-12-01 09:54:53.625 335 12485.05 110.12 54495.78 88888.00 2015-12-01 09:54:53.750 335 12485.05 110.08 54495.82 88888.00 2015-12-01 09:54:53.875 335 12485.08 110.00 54495.80 88888.00 2015-12-01 09:54:54.000 335 12485.02 110.00 54495.85 88888.00 2015-12-01 09:54:54.125 335 12485.00 109.97 54495.85 88888.00 2015-12-01 09:54:54.250 335 12485.05 109.95 54495.90 88888.00 2015-12-01 09:54:54.375 335 12485.15 109.97 54495.93 88888.00 2015-12-01 09:54:54.500 335 12485.17 109.92 54495.93 88888.00 2015-12-01 09:54:54.625 335 12485.23 109.92 54495.93 88888.00 2015-12-01 09:54:54.750 335 12485.23 109.92 54495.93 88888.00 2015-12-01 09:54:54.875 335 12485.20 109.95 54495.95 88888.00 2015-12-01 09:54:55.000 335 12485.25 109.97 54495.95 88888.00 2015-12-01 09:54:55.125 335 12485.30 109.97 54496.00 88888.00 2015-12-01 09:54:55.250 335 12485.33 109.97 54496.03 88888.00 2015-12-01 09:54:55.375 335 12485.33 109.92 54496.05 88888.00 2015-12-01 09:54:55.500 335 12485.35 109.90 54496.05 88888.00 2015-12-01 09:54:55.625 335 12485.42 109.90 54496.05 88888.00 2015-12-01 09:54:55.750 335 12485.45 109.92 54496.05 88888.00 2015-12-01 09:54:55.875 335 12485.40 109.90 54496.07 88888.00 2015-12-01 09:54:56.000 335 12485.40 109.90 54496.07 88888.00 2015-12-01 09:54:56.125 335 12485.42 109.88 54496.10 88888.00 2015-12-01 09:54:56.250 335 12485.48 109.80 54496.12 88888.00 2015-12-01 09:54:56.375 335 12485.55 109.83 54496.12 88888.00 2015-12-01 09:54:56.500 335 12485.58 109.85 54496.15 88888.00 2015-12-01 09:54:56.625 335 12485.52 109.85 54496.18 88888.00 2015-12-01 09:54:56.750 335 12485.50 109.85 54496.20 88888.00 2015-12-01 09:54:56.875 335 12485.52 109.85 54496.20 88888.00 2015-12-01 09:54:57.000 335 12485.58 109.83 54496.20 88888.00 2015-12-01 09:54:57.125 335 12485.60 109.85 54496.20 88888.00 2015-12-01 09:54:57.250 335 12485.62 109.90 54496.28 88888.00 2015-12-01 09:54:57.375 335 12485.67 109.88 54496.28 88888.00 2015-12-01 09:54:57.500 335 12485.67 109.85 54496.28 88888.00 2015-12-01 09:54:57.625 335 12485.67 109.80 54496.32 88888.00 2015-12-01 09:54:57.750 335 12485.65 109.75 54496.35 88888.00 2015-12-01 09:54:57.875 335 12485.67 109.78 54496.35 88888.00 2015-12-01 09:54:58.000 335 12485.70 109.75 54496.35 88888.00 2015-12-01 09:54:58.125 335 12485.73 109.75 54496.38 88888.00 2015-12-01 09:54:58.250 335 12485.77 109.75 54496.40 88888.00 2015-12-01 09:54:58.375 335 12485.90 109.78 54496.40 88888.00 2015-12-01 09:54:58.500 335 12485.98 109.78 54496.40 88888.00 2015-12-01 09:54:58.625 335 12485.92 109.75 54496.43 88888.00 2015-12-01 09:54:58.750 335 12485.90 109.75 54496.45 88888.00 2015-12-01 09:54:58.875 335 12485.92 109.75 54496.47 88888.00 2015-12-01 09:54:59.000 335 12486.08 109.70 54496.47 88888.00 2015-12-01 09:54:59.125 335 12486.10 109.67 54496.50 88888.00 2015-12-01 09:54:59.250 335 12486.05 109.67 54496.50 88888.00 2015-12-01 09:54:59.375 335 12486.08 109.65 54496.55 88888.00 2015-12-01 09:54:59.500 335 12486.12 109.62 54496.57 88888.00 2015-12-01 09:54:59.625 335 12486.17 109.62 54496.60 88888.00 2015-12-01 09:54:59.750 335 12486.20 109.65 54496.60 88888.00 2015-12-01 09:54:59.875 335 12486.17 109.65 54496.62 88888.00 2015-12-01 09:55:00.000 335 12486.25 109.62 54496.62 88888.00 2015-12-01 09:55:00.125 335 12486.25 109.60 54496.62 88888.00 2015-12-01 09:55:00.250 335 12486.25 109.60 54496.65 88888.00 2015-12-01 09:55:00.375 335 12486.25 109.62 54496.62 88888.00 2015-12-01 09:55:00.500 335 12486.33 109.62 54496.65 88888.00 2015-12-01 09:55:00.625 335 12486.38 109.62 54496.65 88888.00 2015-12-01 09:55:00.750 335 12486.35 109.60 54496.65 88888.00 2015-12-01 09:55:00.875 335 12486.35 109.55 54496.68 88888.00 2015-12-01 09:55:01.000 335 12486.38 109.53 54496.70 88888.00 2015-12-01 09:55:01.125 335 12486.48 109.50 54496.70 88888.00 2015-12-01 09:55:01.250 335 12486.50 109.47 54496.72 88888.00 2015-12-01 09:55:01.375 335 12486.52 109.45 54496.75 88888.00 2015-12-01 09:55:01.500 335 12486.50 109.45 54496.78 88888.00 2015-12-01 09:55:01.625 335 12486.50 109.42 54496.75 88888.00 2015-12-01 09:55:01.750 335 12486.58 109.42 54496.75 88888.00 2015-12-01 09:55:01.875 335 12486.62 109.38 54496.75 88888.00 2015-12-01 09:55:02.000 335 12486.67 109.38 54496.80 88888.00 2015-12-01 09:55:02.125 335 12486.77 109.38 54496.82 88888.00 2015-12-01 09:55:02.250 335 12486.80 109.30 54496.80 88888.00 2015-12-01 09:55:02.375 335 12486.83 109.30 54496.82 88888.00 2015-12-01 09:55:02.500 335 12486.85 109.33 54496.88 88888.00 2015-12-01 09:55:02.625 335 12486.92 109.30 54496.85 88888.00 2015-12-01 09:55:02.750 335 12486.92 109.28 54496.85 88888.00 2015-12-01 09:55:02.875 335 12486.98 109.30 54496.90 88888.00 2015-12-01 09:55:03.000 335 12487.05 109.28 54496.85 88888.00 2015-12-01 09:55:03.125 335 12487.05 109.22 54496.88 88888.00 2015-12-01 09:55:03.250 335 12486.98 109.22 54496.93 88888.00 2015-12-01 09:55:03.375 335 12487.05 109.25 54496.93 88888.00 2015-12-01 09:55:03.500 335 12487.10 109.22 54496.95 88888.00 2015-12-01 09:55:03.625 335 12487.05 109.22 54496.97 88888.00 2015-12-01 09:55:03.750 335 12487.12 109.20 54496.97 88888.00 2015-12-01 09:55:03.875 335 12487.12 109.17 54497.00 88888.00 2015-12-01 09:55:04.000 335 12487.12 109.17 54497.00 88888.00 2015-12-01 09:55:04.125 335 12487.15 109.15 54497.00 88888.00 2015-12-01 09:55:04.250 335 12487.17 109.10 54497.05 88888.00 2015-12-01 09:55:04.375 335 12487.35 109.12 54497.05 88888.00 2015-12-01 09:55:04.500 335 12487.42 109.15 54497.05 88888.00 2015-12-01 09:55:04.625 335 12487.45 109.12 54497.07 88888.00 2015-12-01 09:55:04.750 335 12487.42 109.08 54497.07 88888.00 2015-12-01 09:55:04.875 335 12487.48 109.05 54497.10 88888.00 2015-12-01 09:55:05.000 335 12487.52 109.05 54497.12 88888.00 2015-12-01 09:55:05.125 335 12487.58 109.05 54497.12 88888.00 2015-12-01 09:55:05.250 335 12487.52 109.00 54497.12 88888.00 2015-12-01 09:55:05.375 335 12487.55 108.95 54497.12 88888.00 2015-12-01 09:55:05.500 335 12487.62 108.92 54497.18 88888.00 2015-12-01 09:55:05.625 335 12487.67 108.92 54497.18 88888.00 2015-12-01 09:55:05.750 335 12487.60 108.90 54497.20 88888.00 2015-12-01 09:55:05.875 335 12487.60 108.88 54497.20 88888.00 2015-12-01 09:55:06.000 335 12487.60 108.88 54497.18 88888.00 2015-12-01 09:55:06.125 335 12487.65 108.85 54497.20 88888.00 2015-12-01 09:55:06.250 335 12487.67 108.83 54497.22 88888.00 2015-12-01 09:55:06.375 335 12487.70 108.83 54497.25 88888.00 2015-12-01 09:55:06.500 335 12487.75 108.80 54497.28 88888.00 2015-12-01 09:55:06.625 335 12487.75 108.78 54497.30 88888.00 2015-12-01 09:55:06.750 335 12487.73 108.70 54497.30 88888.00 2015-12-01 09:55:06.875 335 12487.70 108.70 54497.30 88888.00 2015-12-01 09:55:07.000 335 12487.80 108.70 54497.32 88888.00 2015-12-01 09:55:07.125 335 12487.90 108.70 54497.35 88888.00 2015-12-01 09:55:07.250 335 12487.85 108.62 54497.40 88888.00 2015-12-01 09:55:07.375 335 12487.85 108.55 54497.40 88888.00 2015-12-01 09:55:07.500 335 12487.83 108.53 54497.40 88888.00 2015-12-01 09:55:07.625 335 12487.90 108.50 54497.43 88888.00 2015-12-01 09:55:07.750 335 12488.00 108.45 54497.40 88888.00 2015-12-01 09:55:07.875 335 12488.00 108.42 54497.45 88888.00 2015-12-01 09:55:08.000 335 12487.85 108.38 54497.47 88888.00 2015-12-01 09:55:08.125 335 12487.85 108.33 54497.50 88888.00 2015-12-01 09:55:08.250 335 12487.88 108.28 54497.53 88888.00 2015-12-01 09:55:08.375 335 12487.88 108.25 54497.55 88888.00 2015-12-01 09:55:08.500 335 12487.88 108.22 54497.55 88888.00 2015-12-01 09:55:08.625 335 12487.85 108.20 54497.55 88888.00 2015-12-01 09:55:08.750 335 12487.80 108.17 54497.57 88888.00 2015-12-01 09:55:08.875 335 12487.83 108.15 54497.60 88888.00 2015-12-01 09:55:09.000 335 12487.92 108.12 54497.62 88888.00 2015-12-01 09:55:09.125 335 12487.95 108.08 54497.62 88888.00 2015-12-01 09:55:09.250 335 12487.83 108.03 54497.65 88888.00 2015-12-01 09:55:09.375 335 12487.88 108.00 54497.65 88888.00 2015-12-01 09:55:09.500 335 12487.83 107.95 54497.65 88888.00 2015-12-01 09:55:09.625 335 12487.85 107.90 54497.68 88888.00 2015-12-01 09:55:09.750 335 12487.90 107.88 54497.70 88888.00 2015-12-01 09:55:09.875 335 12487.92 107.83 54497.72 88888.00 2015-12-01 09:55:10.000 335 12487.92 107.80 54497.72 88888.00 2015-12-01 09:55:10.125 335 12487.85 107.80 54497.78 88888.00 2015-12-01 09:55:10.250 335 12487.75 107.75 54497.78 88888.00 2015-12-01 09:55:10.375 335 12487.75 107.70 54497.80 88888.00 2015-12-01 09:55:10.500 335 12487.88 107.67 54497.82 88888.00 2015-12-01 09:55:10.625 335 12487.90 107.67 54497.85 88888.00 2015-12-01 09:55:10.750 335 12487.83 107.62 54497.82 88888.00 2015-12-01 09:55:10.875 335 12487.75 107.55 54497.85 88888.00 2015-12-01 09:55:11.000 335 12487.75 107.53 54497.85 88888.00 2015-12-01 09:55:11.125 335 12487.73 107.50 54497.93 88888.00 2015-12-01 09:55:11.250 335 12487.77 107.50 54497.97 88888.00 2015-12-01 09:55:11.375 335 12487.83 107.50 54497.95 88888.00 2015-12-01 09:55:11.500 335 12487.83 107.47 54497.95 88888.00 2015-12-01 09:55:11.625 335 12487.77 107.42 54497.97 88888.00 2015-12-01 09:55:11.750 335 12487.77 107.42 54498.00 88888.00 2015-12-01 09:55:11.875 335 12487.83 107.40 54497.97 88888.00 2015-12-01 09:55:12.000 335 12487.88 107.42 54498.03 88888.00 2015-12-01 09:55:12.125 335 12487.90 107.42 54498.03 88888.00 2015-12-01 09:55:12.250 335 12487.92 107.38 54498.03 88888.00 2015-12-01 09:55:12.375 335 12487.98 107.38 54498.05 88888.00 2015-12-01 09:55:12.500 335 12487.92 107.35 54498.05 88888.00 2015-12-01 09:55:12.625 335 12487.90 107.35 54498.05 88888.00 2015-12-01 09:55:12.750 335 12488.00 107.35 54498.07 88888.00 2015-12-01 09:55:12.875 335 12488.08 107.35 54498.10 88888.00 2015-12-01 09:55:13.000 335 12488.10 107.33 54498.10 88888.00 2015-12-01 09:55:13.125 335 12488.17 107.33 54498.12 88888.00 2015-12-01 09:55:13.250 335 12488.12 107.30 54498.12 88888.00 2015-12-01 09:55:13.375 335 12488.12 107.25 54498.12 88888.00 2015-12-01 09:55:13.500 335 12488.17 107.28 54498.12 88888.00 2015-12-01 09:55:13.625 335 12488.17 107.30 54498.18 88888.00 2015-12-01 09:55:13.750 335 12488.25 107.28 54498.20 88888.00 2015-12-01 09:55:13.875 335 12488.27 107.25 54498.20 88888.00 2015-12-01 09:55:14.000 335 12488.25 107.25 54498.20 88888.00 2015-12-01 09:55:14.125 335 12488.30 107.25 54498.22 88888.00 2015-12-01 09:55:14.250 335 12488.30 107.25 54498.22 88888.00 2015-12-01 09:55:14.375 335 12488.30 107.22 54498.20 88888.00 2015-12-01 09:55:14.500 335 12488.25 107.20 54498.22 88888.00 2015-12-01 09:55:14.625 335 12488.27 107.22 54498.25 88888.00 2015-12-01 09:55:14.750 335 12488.27 107.22 54498.28 88888.00 2015-12-01 09:55:14.875 335 12488.35 107.20 54498.30 88888.00 2015-12-01 09:55:15.000 335 12488.42 107.20 54498.28 88888.00 2015-12-01 09:55:15.125 335 12488.42 107.17 54498.30 88888.00 2015-12-01 09:55:15.250 335 12488.40 107.15 54498.32 88888.00 2015-12-01 09:55:15.375 335 12488.45 107.15 54498.32 88888.00 2015-12-01 09:55:15.500 335 12488.42 107.17 54498.35 88888.00 2015-12-01 09:55:15.625 335 12488.42 107.20 54498.35 88888.00 2015-12-01 09:55:15.750 335 12488.42 107.15 54498.35 88888.00 2015-12-01 09:55:15.875 335 12488.45 107.12 54498.38 88888.00 2015-12-01 09:55:16.000 335 12488.52 107.17 54498.38 88888.00 2015-12-01 09:55:16.125 335 12488.58 107.20 54498.40 88888.00 2015-12-01 09:55:16.250 335 12488.58 107.15 54498.40 88888.00 2015-12-01 09:55:16.375 335 12488.60 107.15 54498.43 88888.00 2015-12-01 09:55:16.500 335 12488.62 107.15 54498.43 88888.00 2015-12-01 09:55:16.625 335 12488.62 107.15 54498.40 88888.00 2015-12-01 09:55:16.750 335 12488.65 107.17 54498.40 88888.00 2015-12-01 09:55:16.875 335 12488.70 107.20 54498.45 88888.00 2015-12-01 09:55:17.000 335 12488.75 107.17 54498.45 88888.00 2015-12-01 09:55:17.125 335 12488.83 107.17 54498.47 88888.00 2015-12-01 09:55:17.250 335 12488.85 107.15 54498.47 88888.00 2015-12-01 09:55:17.375 335 12488.90 107.15 54498.50 88888.00 2015-12-01 09:55:17.500 335 12488.88 107.15 54498.50 88888.00 2015-12-01 09:55:17.625 335 12488.92 107.15 54498.53 88888.00 2015-12-01 09:55:17.750 335 12488.92 107.17 54498.53 88888.00 2015-12-01 09:55:17.875 335 12488.88 107.17 54498.55 88888.00 2015-12-01 09:55:18.000 335 12488.92 107.15 54498.55 88888.00 2015-12-01 09:55:18.125 335 12489.00 107.15 54498.57 88888.00 2015-12-01 09:55:18.250 335 12489.02 107.10 54498.57 88888.00 2015-12-01 09:55:18.375 335 12489.05 107.10 54498.57 88888.00 2015-12-01 09:55:18.500 335 12489.05 107.10 54498.57 88888.00 2015-12-01 09:55:18.625 335 12489.15 107.10 54498.60 88888.00 2015-12-01 09:55:18.750 335 12489.23 107.08 54498.60 88888.00 2015-12-01 09:55:18.875 335 12489.30 107.08 54498.62 88888.00 2015-12-01 09:55:19.000 335 12489.27 107.08 54498.62 88888.00 2015-12-01 09:55:19.125 335 12489.27 107.08 54498.62 88888.00 2015-12-01 09:55:19.250 335 12489.27 107.03 54498.62 88888.00 2015-12-01 09:55:19.375 335 12489.38 107.08 54498.65 88888.00 2015-12-01 09:55:19.500 335 12489.50 107.12 54498.70 88888.00 2015-12-01 09:55:19.625 335 12489.60 107.15 54498.68 88888.00 2015-12-01 09:55:19.750 335 12489.58 107.15 54498.70 88888.00 2015-12-01 09:55:19.875 335 12489.55 107.17 54498.70 88888.00 2015-12-01 09:55:20.000 335 12489.62 107.17 54498.70 88888.00 2015-12-01 09:55:20.125 335 12489.70 107.15 54498.72 88888.00 2015-12-01 09:55:20.250 335 12489.77 107.15 54498.75 88888.00 2015-12-01 09:55:20.375 335 12489.80 107.17 54498.72 88888.00 2015-12-01 09:55:20.500 335 12489.85 107.17 54498.72 88888.00 2015-12-01 09:55:20.625 335 12489.92 107.20 54498.75 88888.00 2015-12-01 09:55:20.750 335 12490.02 107.17 54498.75 88888.00 2015-12-01 09:55:20.875 335 12490.05 107.20 54498.78 88888.00 2015-12-01 09:55:21.000 335 12490.10 107.17 54498.80 88888.00 2015-12-01 09:55:21.125 335 12490.20 107.17 54498.80 88888.00 2015-12-01 09:55:21.250 335 12490.20 107.15 54498.82 88888.00 2015-12-01 09:55:21.375 335 12490.27 107.12 54498.80 88888.00 2015-12-01 09:55:21.500 335 12490.33 107.17 54498.85 88888.00 2015-12-01 09:55:21.625 335 12490.38 107.17 54498.85 88888.00 2015-12-01 09:55:21.750 335 12490.38 107.15 54498.88 88888.00 2015-12-01 09:55:21.875 335 12490.45 107.15 54498.88 88888.00 2015-12-01 09:55:22.000 335 12490.48 107.20 54498.88 88888.00 2015-12-01 09:55:22.125 335 12490.52 107.20 54498.93 88888.00 2015-12-01 09:55:22.250 335 12490.50 107.22 54498.93 88888.00 2015-12-01 09:55:22.375 335 12490.52 107.22 54498.93 88888.00 2015-12-01 09:55:22.500 335 12490.58 107.20 54498.93 88888.00 2015-12-01 09:55:22.625 335 12490.67 107.17 54498.97 88888.00 2015-12-01 09:55:22.750 335 12490.70 107.22 54498.97 88888.00 2015-12-01 09:55:22.875 335 12490.73 107.22 54499.00 88888.00 2015-12-01 09:55:23.000 335 12490.77 107.20 54499.00 88888.00 2015-12-01 09:55:23.125 335 12490.77 107.17 54499.05 88888.00 2015-12-01 09:55:23.250 335 12490.80 107.17 54499.05 88888.00 2015-12-01 09:55:23.375 335 12490.80 107.20 54499.07 88888.00 2015-12-01 09:55:23.500 335 12490.80 107.20 54499.10 88888.00 2015-12-01 09:55:23.625 335 12490.95 107.20 54499.10 88888.00 2015-12-01 09:55:23.750 335 12491.00 107.20 54499.10 88888.00 2015-12-01 09:55:23.875 335 12491.00 107.17 54499.12 88888.00 2015-12-01 09:55:24.000 335 12491.02 107.17 54499.15 88888.00 2015-12-01 09:55:24.125 335 12491.08 107.17 54499.20 88888.00 2015-12-01 09:55:24.250 335 12491.05 107.12 54499.20 88888.00 2015-12-01 09:55:24.375 335 12491.05 107.12 54499.20 88888.00 2015-12-01 09:55:24.500 335 12491.10 107.08 54499.20 88888.00 2015-12-01 09:55:24.625 335 12491.02 107.08 54499.22 88888.00 2015-12-01 09:55:24.750 335 12491.00 107.05 54499.28 88888.00 2015-12-01 09:55:24.875 335 12491.02 107.05 54499.28 88888.00 2015-12-01 09:55:25.000 335 12491.08 107.03 54499.28 88888.00 2015-12-01 09:55:25.125 335 12491.12 106.97 54499.28 88888.00 2015-12-01 09:55:25.250 335 12491.15 106.95 54499.30 88888.00 2015-12-01 09:55:25.375 335 12491.15 106.92 54499.30 88888.00 2015-12-01 09:55:25.500 335 12491.08 106.95 54499.32 88888.00 2015-12-01 09:55:25.625 335 12491.12 106.92 54499.35 88888.00 2015-12-01 09:55:25.750 335 12491.15 106.92 54499.38 88888.00 2015-12-01 09:55:25.875 335 12491.12 106.90 54499.40 88888.00 2015-12-01 09:55:26.000 335 12491.25 106.85 54499.40 88888.00 2015-12-01 09:55:26.125 335 12491.27 106.85 54499.45 88888.00 2015-12-01 09:55:26.250 335 12491.17 106.83 54499.45 88888.00 2015-12-01 09:55:26.375 335 12491.10 106.83 54499.47 88888.00 2015-12-01 09:55:26.500 335 12491.15 106.75 54499.50 88888.00 2015-12-01 09:55:26.625 335 12491.20 106.78 54499.53 88888.00 2015-12-01 09:55:26.750 335 12491.25 106.75 54499.55 88888.00 2015-12-01 09:55:26.875 335 12491.27 106.72 54499.53 88888.00 2015-12-01 09:55:27.000 335 12491.25 106.65 54499.55 88888.00 2015-12-01 09:55:27.125 335 12491.23 106.62 54499.57 88888.00 2015-12-01 09:55:27.250 335 12491.20 106.60 54499.60 88888.00 2015-12-01 09:55:27.375 335 12491.23 106.55 54499.57 88888.00 2015-12-01 09:55:27.500 335 12491.25 106.50 54499.60 88888.00 2015-12-01 09:55:27.625 335 12491.25 106.53 54499.62 88888.00 2015-12-01 09:55:27.750 335 12491.33 106.50 54499.62 88888.00 2015-12-01 09:55:27.875 335 12491.27 106.47 54499.65 88888.00 2015-12-01 09:55:28.000 335 12491.25 106.42 54499.65 88888.00 2015-12-01 09:55:28.125 335 12491.23 106.45 54499.70 88888.00 2015-12-01 09:55:28.250 335 12491.27 106.42 54499.72 88888.00 2015-12-01 09:55:28.375 335 12491.35 106.40 54499.72 88888.00 2015-12-01 09:55:28.500 335 12491.38 106.35 54499.75 88888.00 2015-12-01 09:55:28.625 335 12491.38 106.33 54499.80 88888.00 2015-12-01 09:55:28.750 335 12491.35 106.33 54499.80 88888.00 2015-12-01 09:55:28.875 335 12491.40 106.30 54499.85 88888.00 2015-12-01 09:55:29.000 335 12491.45 106.25 54499.85 88888.00 2015-12-01 09:55:29.125 335 12491.45 106.22 54499.85 88888.00 2015-12-01 09:55:29.250 335 12491.38 106.20 54499.85 88888.00 2015-12-01 09:55:29.375 335 12491.48 106.20 54499.88 88888.00 2015-12-01 09:55:29.500 335 12491.50 106.15 54499.90 88888.00 2015-12-01 09:55:29.625 335 12491.50 106.10 54499.93 88888.00 2015-12-01 09:55:29.750 335 12491.50 106.08 54499.93 88888.00 2015-12-01 09:55:29.875 335 12491.52 106.05 54499.93 88888.00 2015-12-01 09:55:30.000 335 12491.58 106.05 54499.97 88888.00 2015-12-01 09:55:30.125 335 12491.52 106.00 54499.97 88888.00 2015-12-01 09:55:30.250 335 12491.50 105.97 54500.00 88888.00 2015-12-01 09:55:30.375 335 12491.60 105.95 54500.03 88888.00 2015-12-01 09:55:30.500 335 12491.58 105.85 54500.03 88888.00 2015-12-01 09:55:30.625 335 12491.48 105.80 54500.05 88888.00 2015-12-01 09:55:30.750 335 12491.52 105.80 54500.07 88888.00 2015-12-01 09:55:30.875 335 12491.58 105.78 54500.07 88888.00 2015-12-01 09:55:31.000 335 12491.67 105.78 54500.07 88888.00 2015-12-01 09:55:31.125 335 12491.65 105.78 54500.12 88888.00 2015-12-01 09:55:31.250 335 12491.58 105.72 54500.15 88888.00 2015-12-01 09:55:31.375 335 12491.52 105.70 54500.15 88888.00 2015-12-01 09:55:31.500 335 12491.52 105.70 54500.18 88888.00 2015-12-01 09:55:31.625 335 12491.50 105.62 54500.20 88888.00 2015-12-01 09:55:31.750 335 12491.45 105.60 54500.18 88888.00 2015-12-01 09:55:31.875 335 12491.48 105.60 54500.20 88888.00 2015-12-01 09:55:32.000 335 12491.50 105.55 54500.20 88888.00 2015-12-01 09:55:32.125 335 12491.50 105.53 54500.22 88888.00 2015-12-01 09:55:32.250 335 12491.45 105.47 54500.25 88888.00 2015-12-01 09:55:32.375 335 12491.48 105.42 54500.28 88888.00 2015-12-01 09:55:32.500 335 12491.45 105.40 54500.30 88888.00 2015-12-01 09:55:32.625 335 12491.50 105.35 54500.30 88888.00 2015-12-01 09:55:32.750 335 12491.50 105.30 54500.32 88888.00 2015-12-01 09:55:32.875 335 12491.42 105.28 54500.32 88888.00 2015-12-01 09:55:33.000 335 12491.40 105.20 54500.32 88888.00 2015-12-01 09:55:33.125 335 12491.42 105.15 54500.35 88888.00 2015-12-01 09:55:33.250 335 12491.42 105.12 54500.38 88888.00 2015-12-01 09:55:33.375 335 12491.42 105.08 54500.38 88888.00 2015-12-01 09:55:33.500 335 12491.42 105.08 54500.40 88888.00 2015-12-01 09:55:33.625 335 12491.45 105.05 54500.40 88888.00 2015-12-01 09:55:33.750 335 12491.48 105.00 54500.43 88888.00 2015-12-01 09:55:33.875 335 12491.42 104.95 54500.45 88888.00 2015-12-01 09:55:34.000 335 12491.42 104.90 54500.47 88888.00 2015-12-01 09:55:34.125 335 12491.50 104.88 54500.50 88888.00 2015-12-01 09:55:34.250 335 12491.50 104.80 54500.50 88888.00 2015-12-01 09:55:34.375 335 12491.52 104.78 54500.53 88888.00 2015-12-01 09:55:34.500 335 12491.55 104.78 54500.55 88888.00 2015-12-01 09:55:34.625 335 12491.55 104.75 54500.57 88888.00 2015-12-01 09:55:34.750 335 12491.58 104.72 54500.55 88888.00 2015-12-01 09:55:34.875 335 12491.60 104.65 54500.55 88888.00 2015-12-01 09:55:35.000 335 12491.60 104.60 54500.55 88888.00 2015-12-01 09:55:35.125 335 12491.65 104.60 54500.57 88888.00 2015-12-01 09:55:35.250 335 12491.65 104.53 54500.60 88888.00 2015-12-01 09:55:35.375 335 12491.67 104.50 54500.62 88888.00 2015-12-01 09:55:35.500 335 12491.65 104.50 54500.65 88888.00 2015-12-01 09:55:35.625 335 12491.75 104.47 54500.65 88888.00 2015-12-01 09:55:35.750 335 12491.75 104.42 54500.62 88888.00 2015-12-01 09:55:35.875 335 12491.75 104.40 54500.65 88888.00 2015-12-01 09:55:36.000 335 12491.75 104.40 54500.68 88888.00 2015-12-01 09:55:36.125 335 12491.75 104.40 54500.68 88888.00 2015-12-01 09:55:36.250 335 12491.70 104.33 54500.70 88888.00 2015-12-01 09:55:36.375 335 12491.70 104.30 54500.72 88888.00 2015-12-01 09:55:36.500 335 12491.70 104.30 54500.75 88888.00 2015-12-01 09:55:36.625 335 12491.73 104.28 54500.75 88888.00 2015-12-01 09:55:36.750 335 12491.77 104.25 54500.75 88888.00 2015-12-01 09:55:36.875 335 12491.77 104.22 54500.75 88888.00 2015-12-01 09:55:37.000 335 12491.80 104.20 54500.75 88888.00 2015-12-01 09:55:37.125 335 12491.83 104.22 54500.82 88888.00 2015-12-01 09:55:37.250 335 12491.83 104.17 54500.80 88888.00 2015-12-01 09:55:37.375 335 12491.88 104.17 54500.80 88888.00 2015-12-01 09:55:37.500 335 12491.90 104.17 54500.82 88888.00 2015-12-01 09:55:37.625 335 12491.90 104.15 54500.80 88888.00 2015-12-01 09:55:37.750 335 12491.92 104.12 54500.80 88888.00 2015-12-01 09:55:37.875 335 12491.98 104.10 54500.82 88888.00 2015-12-01 09:55:38.000 335 12491.98 104.08 54500.82 88888.00 2015-12-01 09:55:38.125 335 12491.95 104.08 54500.82 88888.00 2015-12-01 09:55:38.250 335 12491.98 104.05 54500.88 88888.00 2015-12-01 09:55:38.375 335 12492.00 104.05 54500.88 88888.00 2015-12-01 09:55:38.500 335 12491.95 104.00 54500.88 88888.00 2015-12-01 09:55:38.625 335 12491.98 103.97 54500.88 88888.00 2015-12-01 09:55:38.750 335 12492.02 104.05 54500.90 88888.00 2015-12-01 09:55:38.875 335 12492.02 104.03 54500.95 88888.00 2015-12-01 09:55:39.000 335 12492.05 104.00 54500.95 88888.00 2015-12-01 09:55:39.125 335 12492.08 103.97 54500.95 88888.00 2015-12-01 09:55:39.250 335 12492.08 103.95 54500.95 88888.00 2015-12-01 09:55:39.375 335 12492.12 103.95 54500.97 88888.00 2015-12-01 09:55:39.500 335 12492.12 103.95 54501.00 88888.00 2015-12-01 09:55:39.625 335 12492.15 103.92 54501.00 88888.00 2015-12-01 09:55:39.750 335 12492.20 103.92 54500.97 88888.00 2015-12-01 09:55:39.875 335 12492.23 103.92 54500.97 88888.00 2015-12-01 09:55:40.000 335 12492.27 103.90 54501.00 88888.00 2015-12-01 09:55:40.125 335 12492.30 103.92 54501.05 88888.00 2015-12-01 09:55:40.250 335 12492.25 103.92 54501.05 88888.00 2015-12-01 09:55:40.375 335 12492.30 103.90 54501.05 88888.00 2015-12-01 09:55:40.500 335 12492.30 103.88 54501.05 88888.00 2015-12-01 09:55:40.625 335 12492.38 103.83 54501.07 88888.00 2015-12-01 09:55:40.750 335 12492.40 103.83 54501.07 88888.00 2015-12-01 09:55:40.875 335 12492.38 103.83 54501.10 88888.00 2015-12-01 09:55:41.000 335 12492.45 103.83 54501.07 88888.00 2015-12-01 09:55:41.125 335 12492.52 103.80 54501.10 88888.00 2015-12-01 09:55:41.250 335 12492.48 103.75 54501.15 88888.00 2015-12-01 09:55:41.375 335 12492.52 103.75 54501.18 88888.00 2015-12-01 09:55:41.500 335 12492.55 103.75 54501.18 88888.00 2015-12-01 09:55:41.625 335 12492.58 103.70 54501.15 88888.00 2015-12-01 09:55:41.750 335 12492.60 103.70 54501.20 88888.00 2015-12-01 09:55:41.875 335 12492.67 103.72 54501.25 88888.00 2015-12-01 09:55:42.000 335 12492.73 103.72 54501.22 88888.00 2015-12-01 09:55:42.125 335 12492.77 103.75 54501.22 88888.00 2015-12-01 09:55:42.250 335 12492.77 103.75 54501.22 88888.00 2015-12-01 09:55:42.375 335 12492.77 103.75 54501.20 88888.00 2015-12-01 09:55:42.500 335 12492.80 103.70 54501.22 88888.00 2015-12-01 09:55:42.625 335 12492.88 103.70 54501.25 88888.00 2015-12-01 09:55:42.750 335 12492.92 103.70 54501.28 88888.00 2015-12-01 09:55:42.875 335 12493.00 103.75 54501.28 88888.00 2015-12-01 09:55:43.000 335 12493.08 103.78 54501.25 88888.00 2015-12-01 09:55:43.125 335 12493.10 103.72 54501.30 88888.00 2015-12-01 09:55:43.250 335 12493.02 103.72 54501.30 88888.00 2015-12-01 09:55:43.375 335 12493.02 103.75 54501.35 88888.00 2015-12-01 09:55:43.500 335 12493.05 103.75 54501.32 88888.00 2015-12-01 09:55:43.625 335 12493.10 103.72 54501.32 88888.00 2015-12-01 09:55:43.750 335 12493.15 103.72 54501.38 88888.00 2015-12-01 09:55:43.875 335 12493.23 103.78 54501.38 88888.00 2015-12-01 09:55:44.000 335 12493.25 103.78 54501.40 88888.00 2015-12-01 09:55:44.125 335 12493.25 103.78 54501.43 88888.00 2015-12-01 09:55:44.250 335 12493.27 103.78 54501.45 88888.00 2015-12-01 09:55:44.375 335 12493.35 103.78 54501.47 88888.00 2015-12-01 09:55:44.500 335 12493.38 103.78 54501.47 88888.00 2015-12-01 09:55:44.625 335 12493.33 103.80 54501.50 88888.00 2015-12-01 09:55:44.750 335 12493.33 103.78 54501.50 88888.00 2015-12-01 09:55:44.875 335 12493.35 103.75 54501.47 88888.00 2015-12-01 09:55:45.000 335 12493.48 103.83 54501.53 88888.00 2015-12-01 09:55:45.125 335 12493.58 103.85 54501.57 88888.00 2015-12-01 09:55:45.250 335 12493.50 103.80 54501.55 88888.00 2015-12-01 09:55:45.375 335 12493.48 103.85 54501.57 88888.00 2015-12-01 09:55:45.500 335 12493.50 103.83 54501.60 88888.00 2015-12-01 09:55:45.625 335 12493.58 103.83 54501.57 88888.00 2015-12-01 09:55:45.750 335 12493.58 103.80 54501.57 88888.00 2015-12-01 09:55:45.875 335 12493.55 103.83 54501.62 88888.00 2015-12-01 09:55:46.000 335 12493.55 103.85 54501.60 88888.00 2015-12-01 09:55:46.125 335 12493.58 103.83 54501.65 88888.00 2015-12-01 09:55:46.250 335 12493.58 103.78 54501.68 88888.00 2015-12-01 09:55:46.375 335 12493.58 103.78 54501.70 88888.00 2015-12-01 09:55:46.500 335 12493.55 103.78 54501.70 88888.00 2015-12-01 09:55:46.625 335 12493.55 103.83 54501.72 88888.00 2015-12-01 09:55:46.750 335 12493.60 103.88 54501.75 88888.00 2015-12-01 09:55:46.875 335 12493.67 103.85 54501.75 88888.00 2015-12-01 09:55:47.000 335 12493.70 103.85 54501.78 88888.00 2015-12-01 09:55:47.125 335 12493.65 103.88 54501.82 88888.00 2015-12-01 09:55:47.250 335 12493.62 103.88 54501.82 88888.00 2015-12-01 09:55:47.375 335 12493.70 103.90 54501.85 88888.00 2015-12-01 09:55:47.500 335 12493.73 103.90 54501.88 88888.00 2015-12-01 09:55:47.625 335 12493.73 103.88 54501.90 88888.00 2015-12-01 09:55:47.750 335 12493.67 103.88 54501.93 88888.00 2015-12-01 09:55:47.875 335 12493.67 103.92 54501.95 88888.00 2015-12-01 09:55:48.000 335 12493.70 103.88 54501.95 88888.00 2015-12-01 09:55:48.125 335 12493.70 103.88 54501.95 88888.00 2015-12-01 09:55:48.250 335 12493.70 103.88 54502.00 88888.00 2015-12-01 09:55:48.375 335 12493.75 103.92 54502.00 88888.00 2015-12-01 09:55:48.500 335 12493.80 103.88 54502.03 88888.00 2015-12-01 09:55:48.625 335 12493.83 103.88 54502.00 88888.00 2015-12-01 09:55:48.750 335 12493.85 103.88 54502.00 88888.00 2015-12-01 09:55:48.875 335 12493.77 103.85 54502.05 88888.00 2015-12-01 09:55:49.000 335 12493.73 103.83 54502.07 88888.00 2015-12-01 09:55:49.125 335 12493.80 103.88 54502.07 88888.00 2015-12-01 09:55:49.250 335 12493.80 103.83 54502.10 88888.00 2015-12-01 09:55:49.375 335 12493.77 103.80 54502.07 88888.00 2015-12-01 09:55:49.500 335 12493.77 103.78 54502.07 88888.00 2015-12-01 09:55:49.625 335 12493.83 103.75 54502.12 88888.00 2015-12-01 09:55:49.750 335 12493.92 103.75 54502.15 88888.00 2015-12-01 09:55:49.875 335 12494.02 103.72 54502.15 88888.00 2015-12-01 09:55:50.000 335 12494.05 103.72 54502.15 88888.00 2015-12-01 09:55:50.125 335 12494.10 103.72 54502.18 88888.00 2015-12-01 09:55:50.250 335 12494.12 103.75 54502.18 88888.00 2015-12-01 09:55:50.375 335 12494.15 103.75 54502.20 88888.00 2015-12-01 09:55:50.500 335 12494.12 103.72 54502.22 88888.00 2015-12-01 09:55:50.625 335 12494.20 103.72 54502.30 88888.00 2015-12-01 09:55:50.750 335 12494.17 103.67 54502.30 88888.00 2015-12-01 09:55:50.875 335 12494.23 103.62 54502.32 88888.00 2015-12-01 09:55:51.000 335 12494.25 103.62 54502.32 88888.00 2015-12-01 09:55:51.125 335 12494.25 103.60 54502.35 88888.00 2015-12-01 09:55:51.250 335 12494.27 103.58 54502.35 88888.00 2015-12-01 09:55:51.375 335 12494.40 103.58 54502.38 88888.00 2015-12-01 09:55:51.500 335 12494.45 103.60 54502.43 88888.00 2015-12-01 09:55:51.625 335 12494.50 103.58 54502.43 88888.00 2015-12-01 09:55:51.750 335 12494.48 103.55 54502.45 88888.00 2015-12-01 09:55:51.875 335 12494.40 103.58 54502.45 88888.00 2015-12-01 09:55:52.000 335 12494.42 103.60 54502.43 88888.00 2015-12-01 09:55:52.125 335 12494.48 103.55 54502.45 88888.00 2015-12-01 09:55:52.250 335 12494.50 103.53 54502.47 88888.00 2015-12-01 09:55:52.375 335 12494.55 103.53 54502.47 88888.00 2015-12-01 09:55:52.500 335 12494.55 103.53 54502.50 88888.00 2015-12-01 09:55:52.625 335 12494.58 103.50 54502.55 88888.00 2015-12-01 09:55:52.750 335 12494.60 103.50 54502.57 88888.00 2015-12-01 09:55:52.875 335 12494.62 103.50 54502.60 88888.00 2015-12-01 09:55:53.000 335 12494.75 103.47 54502.57 88888.00 2015-12-01 09:55:53.125 335 12494.80 103.50 54502.62 88888.00 2015-12-01 09:55:53.250 335 12494.73 103.45 54502.68 88888.00 2015-12-01 09:55:53.375 335 12494.70 103.47 54502.70 88888.00 2015-12-01 09:55:53.500 335 12494.73 103.45 54502.68 88888.00 2015-12-01 09:55:53.625 335 12494.77 103.50 54502.72 88888.00 2015-12-01 09:55:53.750 335 12494.83 103.47 54502.72 88888.00 2015-12-01 09:55:53.875 335 12494.88 103.47 54502.75 88888.00 2015-12-01 09:55:54.000 335 12494.88 103.53 54502.80 88888.00 2015-12-01 09:55:54.125 335 12494.88 103.53 54502.82 88888.00 2015-12-01 09:55:54.250 335 12494.88 103.47 54502.85 88888.00 2015-12-01 09:55:54.375 335 12494.90 103.45 54502.85 88888.00 2015-12-01 09:55:54.500 335 12494.95 103.40 54502.85 88888.00 2015-12-01 09:55:54.625 335 12495.00 103.40 54502.90 88888.00 2015-12-01 09:55:54.750 335 12494.98 103.35 54502.90 88888.00 2015-12-01 09:55:54.875 335 12495.00 103.35 54502.93 88888.00 2015-12-01 09:55:55.000 335 12495.02 103.35 54502.95 88888.00 2015-12-01 09:55:55.125 335 12495.05 103.38 54502.97 88888.00 2015-12-01 09:55:55.250 335 12495.08 103.30 54503.00 88888.00 2015-12-01 09:55:55.375 335 12495.17 103.28 54503.00 88888.00 2015-12-01 09:55:55.500 335 12495.17 103.28 54503.03 88888.00 2015-12-01 09:55:55.625 335 12495.12 103.28 54503.03 88888.00 2015-12-01 09:55:55.750 335 12495.17 103.28 54503.03 88888.00 2015-12-01 09:55:55.875 335 12495.20 103.22 54503.07 88888.00 2015-12-01 09:55:56.000 335 12495.23 103.22 54503.07 88888.00 2015-12-01 09:55:56.125 335 12495.25 103.20 54503.10 88888.00 2015-12-01 09:55:56.250 335 12495.30 103.17 54503.10 88888.00 2015-12-01 09:55:56.375 335 12495.27 103.15 54503.10 88888.00 2015-12-01 09:55:56.500 335 12495.30 103.12 54503.15 88888.00 2015-12-01 09:55:56.625 335 12495.33 103.10 54503.15 88888.00 2015-12-01 09:55:56.750 335 12495.38 103.12 54503.15 88888.00 2015-12-01 09:55:56.875 335 12495.38 103.12 54503.18 88888.00 2015-12-01 09:55:57.000 335 12495.40 103.10 54503.20 88888.00 2015-12-01 09:55:57.125 335 12495.40 103.08 54503.22 88888.00 2015-12-01 09:55:57.250 335 12495.40 103.03 54503.25 88888.00 2015-12-01 09:55:57.375 335 12495.50 103.03 54503.25 88888.00 2015-12-01 09:55:57.500 335 12495.55 103.03 54503.28 88888.00 2015-12-01 09:55:57.625 335 12495.62 103.05 54503.25 88888.00 2015-12-01 09:55:57.750 335 12495.62 103.05 54503.30 88888.00 2015-12-01 09:55:57.875 335 12495.60 103.03 54503.32 88888.00 2015-12-01 09:55:58.000 335 12495.65 103.03 54503.32 88888.00 2015-12-01 09:55:58.125 335 12495.62 102.97 54503.32 88888.00 2015-12-01 09:55:58.250 335 12495.60 102.95 54503.32 88888.00 2015-12-01 09:55:58.375 335 12495.62 102.95 54503.32 88888.00 2015-12-01 09:55:58.500 335 12495.65 102.97 54503.35 88888.00 2015-12-01 09:55:58.625 335 12495.70 103.00 54503.38 88888.00 2015-12-01 09:55:58.750 335 12495.75 103.00 54503.40 88888.00 2015-12-01 09:55:58.875 335 12495.77 103.03 54503.43 88888.00 2015-12-01 09:55:59.000 335 12495.88 103.05 54503.43 88888.00 2015-12-01 09:55:59.125 335 12495.90 103.08 54503.45 88888.00 2015-12-01 09:55:59.250 335 12495.90 103.00 54503.47 88888.00 2015-12-01 09:55:59.375 335 12495.98 103.00 54503.45 88888.00 2015-12-01 09:55:59.500 335 12496.00 103.00 54503.47 88888.00 2015-12-01 09:55:59.625 335 12495.92 103.03 54503.53 88888.00 2015-12-01 09:55:59.750 335 12495.98 103.00 54503.55 88888.00 2015-12-01 09:55:59.875 335 12496.08 102.95 54503.55 88888.00 2015-12-01 09:56:00.000 335 12496.08 102.95 54503.57 88888.00 2015-12-01 09:56:00.125 335 12496.08 102.95 54503.57 88888.00 2015-12-01 09:56:00.250 335 12496.05 102.97 54503.60 88888.00 2015-12-01 09:56:00.375 335 12496.10 103.00 54503.60 88888.00 2015-12-01 09:56:00.500 335 12496.12 103.03 54503.62 88888.00 2015-12-01 09:56:00.625 335 12496.12 103.00 54503.68 88888.00 2015-12-01 09:56:00.750 335 12496.17 103.05 54503.70 88888.00 2015-12-01 09:56:00.875 335 12496.20 103.08 54503.72 88888.00 2015-12-01 09:56:01.000 335 12496.23 103.08 54503.70 88888.00 2015-12-01 09:56:01.125 335 12496.25 103.08 54503.72 88888.00 2015-12-01 09:56:01.250 335 12496.25 103.08 54503.75 88888.00 2015-12-01 09:56:01.375 335 12496.30 103.10 54503.75 88888.00 2015-12-01 09:56:01.500 335 12496.30 103.10 54503.75 88888.00 2015-12-01 09:56:01.625 335 12496.23 103.05 54503.78 88888.00 2015-12-01 09:56:01.750 335 12496.25 103.08 54503.80 88888.00 2015-12-01 09:56:01.875 335 12496.27 103.05 54503.80 88888.00 2015-12-01 09:56:02.000 335 12496.38 103.03 54503.80 88888.00 2015-12-01 09:56:02.125 335 12496.45 103.03 54503.85 88888.00 2015-12-01 09:56:02.250 335 12496.50 102.97 54503.85 88888.00 2015-12-01 09:56:02.375 335 12496.50 103.00 54503.88 88888.00 2015-12-01 09:56:02.500 335 12496.45 103.00 54503.93 88888.00 2015-12-01 09:56:02.625 335 12496.42 103.03 54503.95 88888.00 2015-12-01 09:56:02.750 335 12496.42 103.00 54503.93 88888.00 2015-12-01 09:56:02.875 335 12496.50 103.03 54503.95 88888.00 2015-12-01 09:56:03.000 335 12496.52 103.03 54504.00 88888.00 2015-12-01 09:56:03.125 335 12496.58 103.03 54504.03 88888.00 2015-12-01 09:56:03.250 335 12496.60 102.97 54504.03 88888.00 2015-12-01 09:56:03.375 335 12496.62 103.03 54504.05 88888.00 2015-12-01 09:56:03.500 335 12496.60 103.10 54504.03 88888.00 2015-12-01 09:56:03.625 335 12496.58 103.10 54504.05 88888.00 2015-12-01 09:56:03.750 335 12496.62 103.10 54504.05 88888.00 2015-12-01 09:56:03.875 335 12496.67 103.10 54504.05 88888.00 2015-12-01 09:56:04.000 335 12496.75 103.10 54504.10 88888.00 2015-12-01 09:56:04.125 335 12496.77 103.10 54504.15 88888.00 2015-12-01 09:56:04.250 335 12496.70 103.12 54504.15 88888.00 2015-12-01 09:56:04.375 335 12496.70 103.10 54504.18 88888.00 2015-12-01 09:56:04.500 335 12496.73 103.10 54504.20 88888.00 2015-12-01 09:56:04.625 335 12496.77 103.10 54504.20 88888.00 2015-12-01 09:56:04.750 335 12496.77 103.15 54504.22 88888.00 2015-12-01 09:56:04.875 335 12496.80 103.15 54504.22 88888.00 2015-12-01 09:56:05.000 335 12496.83 103.17 54504.22 88888.00 2015-12-01 09:56:05.125 335 12496.83 103.17 54504.25 88888.00 2015-12-01 09:56:05.250 335 12496.85 103.15 54504.30 88888.00 2015-12-01 09:56:05.375 335 12496.90 103.20 54504.30 88888.00 2015-12-01 09:56:05.500 335 12496.92 103.17 54504.30 88888.00 2015-12-01 09:56:05.625 335 12496.95 103.17 54504.30 88888.00 2015-12-01 09:56:05.750 335 12496.95 103.20 54504.32 88888.00 2015-12-01 09:56:05.875 335 12496.92 103.25 54504.35 88888.00 2015-12-01 09:56:06.000 335 12497.00 103.25 54504.35 88888.00 2015-12-01 09:56:06.125 335 12497.05 103.28 54504.38 88888.00 2015-12-01 09:56:06.250 335 12497.08 103.22 54504.38 88888.00 2015-12-01 09:56:06.375 335 12497.12 103.22 54504.40 88888.00 2015-12-01 09:56:06.500 335 12497.15 103.25 54504.40 88888.00 2015-12-01 09:56:06.625 335 12497.17 103.28 54504.45 88888.00 2015-12-01 09:56:06.750 335 12497.20 103.28 54504.47 88888.00 2015-12-01 09:56:06.875 335 12497.20 103.30 54504.47 88888.00 2015-12-01 09:56:07.000 335 12497.17 103.30 54504.47 88888.00 2015-12-01 09:56:07.125 335 12497.20 103.33 54504.47 88888.00 2015-12-01 09:56:07.250 335 12497.23 103.33 54504.47 88888.00 2015-12-01 09:56:07.375 335 12497.25 103.35 54504.53 88888.00 2015-12-01 09:56:07.500 335 12497.20 103.40 54504.55 88888.00 2015-12-01 09:56:07.625 335 12497.17 103.35 54504.55 88888.00 2015-12-01 09:56:07.750 335 12497.27 103.40 54504.57 88888.00 2015-12-01 09:56:07.875 335 12497.35 103.40 54504.62 88888.00 2015-12-01 09:56:08.000 335 12497.45 103.40 54504.60 88888.00 2015-12-01 09:56:08.125 335 12497.52 103.45 54504.62 88888.00 2015-12-01 09:56:08.250 335 12497.48 103.45 54504.65 88888.00 2015-12-01 09:56:08.375 335 12497.45 103.47 54504.68 88888.00 2015-12-01 09:56:08.500 335 12497.50 103.50 54504.72 88888.00 2015-12-01 09:56:08.625 335 12497.48 103.50 54504.72 88888.00 2015-12-01 09:56:08.750 335 12497.52 103.50 54504.72 88888.00 2015-12-01 09:56:08.875 335 12497.52 103.55 54504.75 88888.00 2015-12-01 09:56:09.000 335 12497.55 103.60 54504.75 88888.00 2015-12-01 09:56:09.125 335 12497.58 103.62 54504.78 88888.00 2015-12-01 09:56:09.250 335 12497.55 103.62 54504.80 88888.00 2015-12-01 09:56:09.375 335 12497.62 103.62 54504.80 88888.00 2015-12-01 09:56:09.500 335 12497.65 103.65 54504.80 88888.00 2015-12-01 09:56:09.625 335 12497.62 103.67 54504.82 88888.00 2015-12-01 09:56:09.750 335 12497.70 103.67 54504.82 88888.00 2015-12-01 09:56:09.875 335 12497.80 103.70 54504.85 88888.00 2015-12-01 09:56:10.000 335 12497.83 103.70 54504.85 88888.00 2015-12-01 09:56:10.125 335 12497.77 103.75 54504.90 88888.00 2015-12-01 09:56:10.250 335 12497.70 103.80 54504.93 88888.00 2015-12-01 09:56:10.375 335 12497.83 103.78 54504.93 88888.00 2015-12-01 09:56:10.500 335 12497.88 103.78 54504.95 88888.00 2015-12-01 09:56:10.625 335 12497.83 103.80 54504.97 88888.00 2015-12-01 09:56:10.750 335 12497.77 103.83 54504.97 88888.00 2015-12-01 09:56:10.875 335 12497.75 103.80 54505.00 88888.00 2015-12-01 09:56:11.000 335 12497.85 103.83 54505.03 88888.00 2015-12-01 09:56:11.125 335 12497.90 103.88 54505.03 88888.00 2015-12-01 09:56:11.250 335 12497.85 103.90 54505.05 88888.00 2015-12-01 09:56:11.375 335 12497.98 103.88 54505.07 88888.00 2015-12-01 09:56:11.500 335 12498.08 103.85 54505.07 88888.00 2015-12-01 09:56:11.625 335 12498.02 103.88 54505.10 88888.00 2015-12-01 09:56:11.750 335 12497.98 103.95 54505.10 88888.00 2015-12-01 09:56:11.875 335 12498.00 103.95 54505.15 88888.00 2015-12-01 09:56:12.000 335 12497.95 103.90 54505.12 88888.00 2015-12-01 09:56:12.125 335 12497.88 103.90 54505.15 88888.00 2015-12-01 09:56:12.250 335 12497.83 103.95 54505.22 88888.00 2015-12-01 09:56:12.375 335 12497.83 103.97 54505.25 88888.00 2015-12-01 09:56:12.500 335 12497.80 103.97 54505.22 88888.00 2015-12-01 09:56:12.625 335 12497.85 103.95 54505.28 88888.00 2015-12-01 09:56:12.750 335 12497.90 103.97 54505.32 88888.00 2015-12-01 09:56:12.875 335 12497.85 104.00 54505.32 88888.00 2015-12-01 09:56:13.000 335 12497.85 104.00 54505.32 88888.00 2015-12-01 09:56:13.125 335 12497.77 104.03 54505.35 88888.00 2015-12-01 09:56:13.250 335 12497.67 104.00 54505.40 88888.00 2015-12-01 09:56:13.375 335 12497.70 104.00 54505.43 88888.00 2015-12-01 09:56:13.500 335 12497.73 103.97 54505.43 88888.00 2015-12-01 09:56:13.625 335 12497.67 103.95 54505.47 88888.00 2015-12-01 09:56:13.750 335 12497.62 103.95 54505.50 88888.00 2015-12-01 09:56:13.875 335 12497.58 103.97 54505.53 88888.00 2015-12-01 09:56:14.000 335 12497.50 103.95 54505.50 88888.00 2015-12-01 09:56:14.125 335 12497.50 103.92 54505.50 88888.00 2015-12-01 09:56:14.250 335 12497.42 103.90 54505.53 88888.00 2015-12-01 09:56:14.375 335 12497.48 103.90 54505.57 88888.00 2015-12-01 09:56:14.500 335 12497.50 103.90 54505.62 88888.00 2015-12-01 09:56:14.625 335 12497.45 103.90 54505.62 88888.00 2015-12-01 09:56:14.750 335 12497.38 103.90 54505.62 88888.00 2015-12-01 09:56:14.875 335 12497.30 103.88 54505.68 88888.00 2015-12-01 09:56:15.000 335 12497.25 103.88 54505.68 88888.00 2015-12-01 09:56:15.125 335 12497.23 103.85 54505.68 88888.00 2015-12-01 09:56:15.250 335 12497.17 103.88 54505.75 88888.00 2015-12-01 09:56:15.375 335 12497.17 103.88 54505.78 88888.00 2015-12-01 09:56:15.500 335 12497.15 103.83 54505.78 88888.00 2015-12-01 09:56:15.625 335 12497.12 103.83 54505.78 88888.00 2015-12-01 09:56:15.750 335 12497.15 103.80 54505.80 88888.00 2015-12-01 09:56:15.875 335 12497.12 103.83 54505.85 88888.00 2015-12-01 09:56:16.000 335 12497.08 103.80 54505.85 88888.00 2015-12-01 09:56:16.125 335 12496.98 103.80 54505.85 88888.00 2015-12-01 09:56:16.250 335 12496.92 103.72 54505.88 88888.00 2015-12-01 09:56:16.375 335 12496.95 103.70 54505.90 88888.00 2015-12-01 09:56:16.500 335 12496.90 103.70 54505.95 88888.00 2015-12-01 09:56:16.625 335 12496.88 103.72 54505.97 88888.00 2015-12-01 09:56:16.750 335 12496.92 103.72 54505.97 88888.00 2015-12-01 09:56:16.875 335 12496.95 103.67 54506.00 88888.00 2015-12-01 09:56:17.000 335 12496.90 103.65 54506.03 88888.00 2015-12-01 09:56:17.125 335 12496.80 103.62 54506.05 88888.00 2015-12-01 09:56:17.250 335 12496.77 103.65 54506.10 88888.00 2015-12-01 09:56:17.375 335 12496.75 103.60 54506.12 88888.00 2015-12-01 09:56:17.500 335 12496.67 103.62 54506.12 88888.00 2015-12-01 09:56:17.625 335 12496.65 103.60 54506.12 88888.00 2015-12-01 09:56:17.750 335 12496.67 103.60 54506.18 88888.00 2015-12-01 09:56:17.875 335 12496.67 103.62 54506.18 88888.00 2015-12-01 09:56:18.000 335 12496.65 103.60 54506.18 88888.00 2015-12-01 09:56:18.125 335 12496.58 103.58 54506.22 88888.00 2015-12-01 09:56:18.250 335 12496.52 103.53 54506.25 88888.00 2015-12-01 09:56:18.375 335 12496.52 103.50 54506.25 88888.00 2015-12-01 09:56:18.500 335 12496.45 103.45 54506.25 88888.00 2015-12-01 09:56:18.625 335 12496.38 103.45 54506.25 88888.00 2015-12-01 09:56:18.750 335 12496.35 103.45 54506.30 88888.00 2015-12-01 09:56:18.875 335 12496.27 103.47 54506.32 88888.00 2015-12-01 09:56:19.000 335 12496.25 103.47 54506.35 88888.00 2015-12-01 09:56:19.125 335 12496.20 103.45 54506.38 88888.00 2015-12-01 09:56:19.250 335 12496.08 103.42 54506.40 88888.00 2015-12-01 09:56:19.375 335 12496.08 103.42 54506.40 88888.00 2015-12-01 09:56:19.500 335 12496.10 103.40 54506.43 88888.00 2015-12-01 09:56:19.625 335 12496.08 103.35 54506.43 88888.00 2015-12-01 09:56:19.750 335 12495.98 103.35 54506.45 88888.00 2015-12-01 09:56:19.875 335 12495.92 103.33 54506.47 88888.00 2015-12-01 09:56:20.000 335 12495.88 103.30 54506.50 88888.00 2015-12-01 09:56:20.125 335 12495.83 103.28 54506.50 88888.00 2015-12-01 09:56:20.250 335 12495.70 103.25 54506.53 88888.00 2015-12-01 09:56:20.375 335 12495.62 103.28 54506.53 88888.00 2015-12-01 09:56:20.500 335 12495.60 103.25 54506.53 88888.00 2015-12-01 09:56:20.625 335 12495.62 103.22 54506.55 88888.00 2015-12-01 09:56:20.750 335 12495.62 103.20 54506.55 88888.00 2015-12-01 09:56:20.875 335 12495.58 103.20 54506.57 88888.00 2015-12-01 09:56:21.000 335 12495.55 103.22 54506.60 88888.00 2015-12-01 09:56:21.125 335 12495.42 103.22 54506.65 88888.00 2015-12-01 09:56:21.250 335 12495.30 103.17 54506.68 88888.00 2015-12-01 09:56:21.375 335 12495.25 103.20 54506.70 88888.00 2015-12-01 09:56:21.500 335 12495.17 103.17 54506.72 88888.00 2015-12-01 09:56:21.625 335 12495.10 103.17 54506.75 88888.00 2015-12-01 09:56:21.750 335 12495.08 103.17 54506.72 88888.00 2015-12-01 09:56:21.875 335 12495.15 103.15 54506.72 88888.00 2015-12-01 09:56:22.000 335 12495.20 103.08 54506.72 88888.00 2015-12-01 09:56:22.125 335 12495.15 103.08 54506.72 88888.00 2015-12-01 09:56:22.250 335 12495.08 103.10 54506.78 88888.00 2015-12-01 09:56:22.375 335 12495.00 103.08 54506.75 88888.00 2015-12-01 09:56:22.500 335 12494.98 103.05 54506.80 88888.00 2015-12-01 09:56:22.625 335 12494.98 103.05 54506.80 88888.00 2015-12-01 09:56:22.750 335 12494.92 103.05 54506.85 88888.00 2015-12-01 09:56:22.875 335 12494.88 103.05 54506.85 88888.00 2015-12-01 09:56:23.000 335 12494.90 103.03 54506.85 88888.00 2015-12-01 09:56:23.125 335 12494.90 103.00 54506.85 88888.00 2015-12-01 09:56:23.250 335 12494.83 103.00 54506.88 88888.00 2015-12-01 09:56:23.375 335 12494.83 103.05 54506.88 88888.00 2015-12-01 09:56:23.500 335 12494.73 103.03 54506.88 88888.00 2015-12-01 09:56:23.625 335 12494.73 103.00 54506.88 88888.00 2015-12-01 09:56:23.750 335 12494.70 103.03 54506.90 88888.00 2015-12-01 09:56:23.875 335 12494.60 103.05 54506.90 88888.00 2015-12-01 09:56:24.000 335 12494.55 103.05 54506.93 88888.00 2015-12-01 09:56:24.125 335 12494.50 103.05 54506.95 88888.00 2015-12-01 09:56:24.250 335 12494.42 103.08 54507.00 88888.00 2015-12-01 09:56:24.375 335 12494.42 103.12 54507.00 88888.00 2015-12-01 09:56:24.500 335 12494.40 103.15 54506.97 88888.00 2015-12-01 09:56:24.625 335 12494.38 103.15 54506.97 88888.00 2015-12-01 09:56:24.750 335 12494.35 103.17 54507.03 88888.00 2015-12-01 09:56:24.875 335 12494.35 103.17 54507.03 88888.00 2015-12-01 09:56:25.000 335 12494.40 103.15 54507.00 88888.00 2015-12-01 09:56:25.125 335 12494.38 103.17 54507.03 88888.00 2015-12-01 09:56:25.250 335 12494.30 103.17 54507.05 88888.00 2015-12-01 09:56:25.375 335 12494.30 103.17 54507.05 88888.00 2015-12-01 09:56:25.500 335 12494.30 103.20 54507.05 88888.00 2015-12-01 09:56:25.625 335 12494.25 103.22 54507.07 88888.00 2015-12-01 09:56:25.750 335 12494.15 103.22 54507.07 88888.00 2015-12-01 09:56:25.875 335 12494.12 103.25 54507.12 88888.00 2015-12-01 09:56:26.000 335 12494.17 103.28 54507.10 88888.00 2015-12-01 09:56:26.125 335 12494.15 103.28 54507.10 88888.00 2015-12-01 09:56:26.250 335 12494.12 103.25 54507.10 88888.00 2015-12-01 09:56:26.375 335 12494.05 103.30 54507.10 88888.00 2015-12-01 09:56:26.500 335 12493.92 103.33 54507.10 88888.00 2015-12-01 09:56:26.625 335 12493.90 103.33 54507.12 88888.00 2015-12-01 09:56:26.750 335 12493.95 103.35 54507.15 88888.00 2015-12-01 09:56:26.875 335 12493.90 103.35 54507.15 88888.00 2015-12-01 09:56:27.000 335 12493.80 103.35 54507.12 88888.00 2015-12-01 09:56:27.125 335 12493.75 103.38 54507.15 88888.00 2015-12-01 09:56:27.250 335 12493.80 103.33 54507.20 88888.00 2015-12-01 09:56:27.375 335 12493.83 103.38 54507.20 88888.00 2015-12-01 09:56:27.500 335 12493.75 103.35 54507.18 88888.00 2015-12-01 09:56:27.625 335 12493.65 103.35 54507.20 88888.00 2015-12-01 09:56:27.750 335 12493.60 103.38 54507.25 88888.00 2015-12-01 09:56:27.875 335 12493.55 103.40 54507.22 88888.00 2015-12-01 09:56:28.000 335 12493.52 103.40 54507.20 88888.00 2015-12-01 09:56:28.125 335 12493.50 103.40 54507.22 88888.00 2015-12-01 09:56:28.250 335 12493.35 103.42 54507.25 88888.00 2015-12-01 09:56:28.375 335 12493.33 103.45 54507.25 88888.00 2015-12-01 09:56:28.500 335 12493.27 103.47 54507.28 88888.00 2015-12-01 09:56:28.625 335 12493.27 103.50 54507.30 88888.00 2015-12-01 09:56:28.750 335 12493.23 103.47 54507.30 88888.00 2015-12-01 09:56:28.875 335 12493.17 103.50 54507.32 88888.00 2015-12-01 09:56:29.000 335 12493.10 103.50 54507.32 88888.00 2015-12-01 09:56:29.125 335 12493.00 103.50 54507.32 88888.00 2015-12-01 09:56:29.250 335 12492.88 103.53 54507.38 88888.00 2015-12-01 09:56:29.375 335 12492.88 103.55 54507.38 88888.00 2015-12-01 09:56:29.500 335 12492.85 103.55 54507.35 88888.00 2015-12-01 09:56:29.625 335 12492.77 103.58 54507.38 88888.00 2015-12-01 09:56:29.750 335 12492.70 103.58 54507.38 88888.00 2015-12-01 09:56:29.875 335 12492.62 103.55 54507.40 88888.00 2015-12-01 09:56:30.000 335 12492.58 103.50 54507.40 88888.00 2015-12-01 09:56:30.125 335 12492.50 103.53 54507.43 88888.00 2015-12-01 09:56:30.250 335 12492.40 103.50 54507.45 88888.00 2015-12-01 09:56:30.375 335 12492.33 103.50 54507.45 88888.00 2015-12-01 09:56:30.500 335 12492.20 103.55 54507.47 88888.00 2015-12-01 09:56:30.625 335 12492.17 103.53 54507.45 88888.00 2015-12-01 09:56:30.750 335 12492.17 103.53 54507.45 88888.00 2015-12-01 09:56:30.875 335 12492.10 103.55 54507.50 88888.00 2015-12-01 09:56:31.000 335 12492.00 103.58 54507.47 88888.00 2015-12-01 09:56:31.125 335 12491.90 103.55 54507.50 88888.00 2015-12-01 09:56:31.250 335 12491.75 103.53 54507.53 88888.00 2015-12-01 09:56:31.375 335 12491.62 103.53 54507.50 88888.00 2015-12-01 09:56:31.500 335 12491.52 103.53 54507.55 88888.00 2015-12-01 09:56:31.625 335 12491.52 103.55 54507.55 88888.00 2015-12-01 09:56:31.750 335 12491.45 103.58 54507.57 88888.00 2015-12-01 09:56:31.875 335 12491.33 103.58 54507.57 88888.00 2015-12-01 09:56:32.000 335 12491.25 103.53 54507.55 88888.00 2015-12-01 09:56:32.125 335 12491.20 103.50 54507.55 88888.00 2015-12-01 09:56:32.250 335 12491.15 103.55 54507.57 88888.00 2015-12-01 09:56:32.375 335 12491.12 103.58 54507.60 88888.00 2015-12-01 09:56:32.500 335 12491.05 103.60 54507.60 88888.00 2015-12-01 09:56:32.625 335 12491.02 103.60 54507.57 88888.00 2015-12-01 09:56:32.750 335 12491.00 103.58 54507.57 88888.00 2015-12-01 09:56:32.875 335 12490.92 103.58 54507.57 88888.00 2015-12-01 09:56:33.000 335 12490.85 103.53 54507.60 88888.00 2015-12-01 09:56:33.125 335 12490.85 103.55 54507.62 88888.00 2015-12-01 09:56:33.250 335 12490.75 103.53 54507.62 88888.00 2015-12-01 09:56:33.375 335 12490.67 103.55 54507.62 88888.00 2015-12-01 09:56:33.500 335 12490.60 103.53 54507.62 88888.00 2015-12-01 09:56:33.625 335 12490.50 103.53 54507.62 88888.00 2015-12-01 09:56:33.750 335 12490.48 103.55 54507.65 88888.00 2015-12-01 09:56:33.875 335 12490.40 103.53 54507.65 88888.00 2015-12-01 09:56:34.000 335 12490.35 103.53 54507.65 88888.00 2015-12-01 09:56:34.125 335 12490.35 103.47 54507.65 88888.00 2015-12-01 09:56:34.250 335 12490.35 103.47 54507.65 88888.00 2015-12-01 09:56:34.375 335 12490.30 103.50 54507.68 88888.00 2015-12-01 09:56:34.500 335 12490.23 103.45 54507.65 88888.00 2015-12-01 09:56:34.625 335 12490.17 103.42 54507.62 88888.00 2015-12-01 09:56:34.750 335 12490.12 103.42 54507.62 88888.00 2015-12-01 09:56:34.875 335 12490.02 103.40 54507.62 88888.00 2015-12-01 09:56:35.000 335 12489.92 103.40 54507.65 88888.00 2015-12-01 09:56:35.125 335 12489.80 103.38 54507.65 88888.00 2015-12-01 09:56:35.250 335 12489.77 103.35 54507.68 88888.00 2015-12-01 09:56:35.375 335 12489.80 103.40 54507.68 88888.00 2015-12-01 09:56:35.500 335 12489.75 103.35 54507.68 88888.00 2015-12-01 09:56:35.625 335 12489.67 103.33 54507.70 88888.00 2015-12-01 09:56:35.750 335 12489.60 103.33 54507.70 88888.00 2015-12-01 09:56:35.875 335 12489.55 103.33 54507.72 88888.00 2015-12-01 09:56:36.000 335 12489.50 103.35 54507.70 88888.00 2015-12-01 09:56:36.125 335 12489.45 103.30 54507.70 88888.00 2015-12-01 09:56:36.250 335 12489.35 103.30 54507.70 88888.00 2015-12-01 09:56:36.375 335 12489.35 103.33 54507.70 88888.00 2015-12-01 09:56:36.500 335 12489.30 103.30 54507.70 88888.00 2015-12-01 09:56:36.625 335 12489.17 103.28 54507.70 88888.00 2015-12-01 09:56:36.750 335 12489.15 103.25 54507.70 88888.00 2015-12-01 09:56:36.875 335 12489.12 103.22 54507.68 88888.00 2015-12-01 09:56:37.000 335 12489.08 103.20 54507.70 88888.00 2015-12-01 09:56:37.125 335 12489.00 103.15 54507.68 88888.00 2015-12-01 09:56:37.250 335 12488.92 103.12 54507.68 88888.00 2015-12-01 09:56:37.375 335 12488.95 103.10 54507.65 88888.00 2015-12-01 09:56:37.500 335 12488.95 103.10 54507.65 88888.00 2015-12-01 09:56:37.625 335 12488.95 103.10 54507.65 88888.00 2015-12-01 09:56:37.750 335 12488.88 103.08 54507.65 88888.00 2015-12-01 09:56:37.875 335 12488.83 103.08 54507.68 88888.00 2015-12-01 09:56:38.000 335 12488.73 103.03 54507.65 88888.00 2015-12-01 09:56:38.125 335 12488.67 102.97 54507.62 88888.00 2015-12-01 09:56:38.250 335 12488.67 102.92 54507.62 88888.00 2015-12-01 09:56:38.375 335 12488.70 102.92 54507.65 88888.00 2015-12-01 09:56:38.500 335 12488.58 102.95 54507.62 88888.00 2015-12-01 09:56:38.625 335 12488.48 102.95 54507.65 88888.00 2015-12-01 09:56:38.750 335 12488.48 102.92 54507.65 88888.00 2015-12-01 09:56:38.875 335 12488.48 102.88 54507.62 88888.00 2015-12-01 09:56:39.000 335 12488.40 102.85 54507.62 88888.00 2015-12-01 09:56:39.125 335 12488.33 102.80 54507.62 88888.00 2015-12-01 09:56:39.250 335 12488.27 102.80 54507.62 88888.00 2015-12-01 09:56:39.375 335 12488.25 102.80 54507.60 88888.00 2015-12-01 09:56:39.500 335 12488.25 102.78 54507.57 88888.00 2015-12-01 09:56:39.625 335 12488.23 102.83 54507.57 88888.00 2015-12-01 09:56:39.750 335 12488.17 102.80 54507.57 88888.00 2015-12-01 09:56:39.875 335 12488.15 102.72 54507.55 88888.00 2015-12-01 09:56:40.000 335 12488.17 102.70 54507.50 88888.00 2015-12-01 09:56:40.125 335 12488.25 102.72 54507.53 88888.00 2015-12-01 09:56:40.250 335 12488.17 102.70 54507.53 88888.00 2015-12-01 09:56:40.375 335 12488.15 102.67 54507.50 88888.00 2015-12-01 09:56:40.500 335 12488.12 102.65 54507.50 88888.00 2015-12-01 09:56:40.625 335 12488.15 102.62 54507.47 88888.00 2015-12-01 09:56:40.750 335 12488.15 102.62 54507.45 88888.00 2015-12-01 09:56:40.875 335 12488.15 102.60 54507.43 88888.00 2015-12-01 09:56:41.000 335 12488.10 102.62 54507.40 88888.00 2015-12-01 09:56:41.125 335 12488.15 102.60 54507.40 88888.00 2015-12-01 09:56:41.250 335 12488.20 102.60 54507.40 88888.00 2015-12-01 09:56:41.375 335 12488.25 102.58 54507.38 88888.00 2015-12-01 09:56:41.500 335 12488.23 102.58 54507.35 88888.00 2015-12-01 09:56:41.625 335 12488.17 102.55 54507.35 88888.00 2015-12-01 09:56:41.750 335 12488.15 102.58 54507.32 88888.00 2015-12-01 09:56:41.875 335 12488.15 102.58 54507.30 88888.00 2015-12-01 09:56:42.000 335 12488.15 102.58 54507.30 88888.00 2015-12-01 09:56:42.125 335 12488.17 102.60 54507.30 88888.00 2015-12-01 09:56:42.250 335 12488.23 102.58 54507.28 88888.00 2015-12-01 09:56:42.375 335 12488.25 102.60 54507.25 88888.00 2015-12-01 09:56:42.500 335 12488.25 102.60 54507.22 88888.00 2015-12-01 09:56:42.625 335 12488.25 102.55 54507.22 88888.00 2015-12-01 09:56:42.750 335 12488.30 102.55 54507.20 88888.00 2015-12-01 09:56:42.875 335 12488.30 102.55 54507.18 88888.00 2015-12-01 09:56:43.000 335 12488.30 102.55 54507.18 88888.00 2015-12-01 09:56:43.125 335 12488.33 102.55 54507.18 88888.00 2015-12-01 09:56:43.250 335 12488.33 102.53 54507.12 88888.00 2015-12-01 09:56:43.375 335 12488.38 102.53 54507.10 88888.00 2015-12-01 09:56:43.500 335 12488.35 102.50 54507.07 88888.00 2015-12-01 09:56:43.625 335 12488.33 102.55 54507.07 88888.00 2015-12-01 09:56:43.750 335 12488.33 102.55 54507.07 88888.00 2015-12-01 09:56:43.875 335 12488.30 102.55 54507.05 88888.00 2015-12-01 09:56:44.000 335 12488.33 102.53 54507.05 88888.00 2015-12-01 09:56:44.125 335 12488.40 102.55 54507.05 88888.00 2015-12-01 09:56:44.250 335 12488.35 102.53 54507.00 88888.00 2015-12-01 09:56:44.375 335 12488.35 102.53 54507.00 88888.00 2015-12-01 09:56:44.500 335 12488.38 102.53 54506.97 88888.00 2015-12-01 09:56:44.625 335 12488.40 102.53 54507.00 88888.00 2015-12-01 09:56:44.750 335 12488.40 102.53 54506.97 88888.00 2015-12-01 09:56:44.875 335 12488.42 102.47 54506.95 88888.00 2015-12-01 09:56:45.000 335 12488.52 102.50 54506.93 88888.00 2015-12-01 09:56:45.125 335 12488.55 102.53 54506.93 88888.00 2015-12-01 09:56:45.250 335 12488.50 102.53 54506.93 88888.00 2015-12-01 09:56:45.375 335 12488.52 102.55 54506.90 88888.00 2015-12-01 09:56:45.500 335 12488.50 102.55 54506.88 88888.00 2015-12-01 09:56:45.625 335 12488.55 102.55 54506.85 88888.00 2015-12-01 09:56:45.750 335 12488.50 102.53 54506.85 88888.00 2015-12-01 09:56:45.875 335 12488.45 102.53 54506.82 88888.00 2015-12-01 09:56:46.000 335 12488.42 102.50 54506.78 88888.00 2015-12-01 09:56:46.125 335 12488.35 102.47 54506.78 88888.00 2015-12-01 09:56:46.250 335 12488.30 102.47 54506.80 88888.00 2015-12-01 09:56:46.375 335 12488.30 102.47 54506.80 88888.00 2015-12-01 09:56:46.500 335 12488.33 102.50 54506.78 88888.00 2015-12-01 09:56:46.625 335 12488.35 102.45 54506.75 88888.00 2015-12-01 09:56:46.750 335 12488.33 102.45 54506.72 88888.00 2015-12-01 09:56:46.875 335 12488.23 102.47 54506.72 88888.00 2015-12-01 09:56:47.000 335 12488.25 102.47 54506.70 88888.00 2015-12-01 09:56:47.125 335 12488.27 102.50 54506.72 88888.00 2015-12-01 09:56:47.250 335 12488.17 102.47 54506.70 88888.00 2015-12-01 09:56:47.375 335 12488.20 102.45 54506.68 88888.00 2015-12-01 09:56:47.500 335 12488.20 102.45 54506.65 88888.00 2015-12-01 09:56:47.625 335 12488.20 102.45 54506.68 88888.00 2015-12-01 09:56:47.750 335 12488.17 102.42 54506.65 88888.00 2015-12-01 09:56:47.875 335 12488.10 102.42 54506.65 88888.00 2015-12-01 09:56:48.000 335 12488.05 102.45 54506.62 88888.00 2015-12-01 09:56:48.125 335 12487.98 102.42 54506.62 88888.00 2015-12-01 09:56:48.250 335 12487.92 102.42 54506.60 88888.00 2015-12-01 09:56:48.375 335 12487.95 102.42 54506.60 88888.00 2015-12-01 09:56:48.500 335 12487.90 102.38 54506.60 88888.00 2015-12-01 09:56:48.625 335 12487.80 102.38 54506.55 88888.00 2015-12-01 09:56:48.750 335 12487.67 102.35 54506.53 88888.00 2015-12-01 09:56:48.875 335 12487.67 102.35 54506.55 88888.00 2015-12-01 09:56:49.000 335 12487.65 102.33 54506.55 88888.00 2015-12-01 09:56:49.125 335 12487.60 102.33 54506.53 88888.00 2015-12-01 09:56:49.250 335 12487.48 102.25 54506.53 88888.00 2015-12-01 09:56:49.375 335 12487.50 102.25 54506.53 88888.00 2015-12-01 09:56:49.500 335 12487.52 102.22 54506.47 88888.00 2015-12-01 09:56:49.625 335 12487.48 102.20 54506.45 88888.00 2015-12-01 09:56:49.750 335 12487.40 102.20 54506.47 88888.00 2015-12-01 09:56:49.875 335 12487.33 102.20 54506.47 88888.00 2015-12-01 09:56:50.000 335 12487.30 102.20 54506.43 88888.00 2015-12-01 09:56:50.125 335 12487.27 102.15 54506.43 88888.00 2015-12-01 09:56:50.250 335 12487.17 102.17 54506.40 88888.00 2015-12-01 09:56:50.375 335 12487.17 102.17 54506.40 88888.00 2015-12-01 09:56:50.500 335 12487.10 102.17 54506.40 88888.00 2015-12-01 09:56:50.625 335 12487.00 102.15 54506.38 88888.00 2015-12-01 09:56:50.750 335 12487.00 102.15 54506.38 88888.00 2015-12-01 09:56:50.875 335 12486.98 102.15 54506.35 88888.00 2015-12-01 09:56:51.000 335 12486.95 102.15 54506.32 88888.00 2015-12-01 09:56:51.125 335 12486.95 102.15 54506.35 88888.00 2015-12-01 09:56:51.250 335 12486.88 102.10 54506.35 88888.00 2015-12-01 09:56:51.375 335 12486.92 102.08 54506.32 88888.00 2015-12-01 09:56:51.500 335 12486.88 102.08 54506.30 88888.00 2015-12-01 09:56:51.625 335 12486.85 102.12 54506.30 88888.00 2015-12-01 09:56:51.750 335 12486.83 102.12 54506.30 88888.00 2015-12-01 09:56:51.875 335 12486.80 102.08 54506.30 88888.00 2015-12-01 09:56:52.000 335 12486.77 102.08 54506.25 88888.00 2015-12-01 09:56:52.125 335 12486.80 102.10 54506.22 88888.00 2015-12-01 09:56:52.250 335 12486.80 102.08 54506.20 88888.00 2015-12-01 09:56:52.375 335 12486.75 102.10 54506.22 88888.00 2015-12-01 09:56:52.500 335 12486.65 102.10 54506.22 88888.00 2015-12-01 09:56:52.625 335 12486.67 102.08 54506.20 88888.00 2015-12-01 09:56:52.750 335 12486.75 102.08 54506.18 88888.00 2015-12-01 09:56:52.875 335 12486.77 102.10 54506.12 88888.00 2015-12-01 09:56:53.000 335 12486.65 102.10 54506.10 88888.00 2015-12-01 09:56:53.125 335 12486.60 102.12 54506.10 88888.00 2015-12-01 09:56:53.250 335 12486.65 102.17 54506.10 88888.00 2015-12-01 09:56:53.375 335 12486.62 102.15 54506.07 88888.00 2015-12-01 09:56:53.500 335 12486.60 102.12 54506.07 88888.00 2015-12-01 09:56:53.625 335 12486.65 102.15 54506.07 88888.00 2015-12-01 09:56:53.750 335 12486.58 102.12 54506.03 88888.00 2015-12-01 09:56:53.875 335 12486.62 102.15 54506.00 88888.00 2015-12-01 09:56:54.000 335 12486.65 102.15 54505.97 88888.00 2015-12-01 09:56:54.125 335 12486.60 102.15 54506.00 88888.00 2015-12-01 09:56:54.250 335 12486.60 102.15 54505.97 88888.00 2015-12-01 09:56:54.375 335 12486.62 102.15 54505.97 88888.00 2015-12-01 09:56:54.500 335 12486.55 102.15 54505.93 88888.00 2015-12-01 09:56:54.625 335 12486.48 102.17 54505.93 88888.00 2015-12-01 09:56:54.750 335 12486.50 102.17 54505.93 88888.00 2015-12-01 09:56:54.875 335 12486.50 102.17 54505.90 88888.00 2015-12-01 09:56:55.000 335 12486.45 102.17 54505.85 88888.00 2015-12-01 09:56:55.125 335 12486.48 102.17 54505.85 88888.00 2015-12-01 09:56:55.250 335 12486.45 102.17 54505.85 88888.00 2015-12-01 09:56:55.375 335 12486.48 102.15 54505.82 88888.00 2015-12-01 09:56:55.500 335 12486.52 102.17 54505.82 88888.00 2015-12-01 09:56:55.625 335 12486.52 102.17 54505.82 88888.00 2015-12-01 09:56:55.750 335 12486.48 102.17 54505.80 88888.00 2015-12-01 09:56:55.875 335 12486.42 102.12 54505.78 88888.00 2015-12-01 09:56:56.000 335 12486.35 102.08 54505.72 88888.00 2015-12-01 09:56:56.125 335 12486.30 102.15 54505.75 88888.00 2015-12-01 09:56:56.250 335 12486.33 102.12 54505.75 88888.00 2015-12-01 09:56:56.375 335 12486.33 102.12 54505.75 88888.00 2015-12-01 09:56:56.500 335 12486.30 102.12 54505.72 88888.00 2015-12-01 09:56:56.625 335 12486.33 102.12 54505.72 88888.00 2015-12-01 09:56:56.750 335 12486.35 102.12 54505.70 88888.00 2015-12-01 09:56:56.875 335 12486.30 102.12 54505.70 88888.00 2015-12-01 09:56:57.000 335 12486.23 102.08 54505.70 88888.00 2015-12-01 09:56:57.125 335 12486.12 102.00 54505.68 88888.00 2015-12-01 09:56:57.250 335 12486.08 102.00 54505.68 88888.00 2015-12-01 09:56:57.375 335 12486.12 102.03 54505.65 88888.00 2015-12-01 09:56:57.500 335 12486.10 102.05 54505.65 88888.00 2015-12-01 09:56:57.625 335 12486.02 102.00 54505.65 88888.00 2015-12-01 09:56:57.750 335 12485.98 102.00 54505.62 88888.00 2015-12-01 09:56:57.875 335 12485.95 102.00 54505.60 88888.00 2015-12-01 09:56:58.000 335 12485.95 101.95 54505.57 88888.00 2015-12-01 09:56:58.125 335 12485.95 101.92 54505.57 88888.00 2015-12-01 09:56:58.250 335 12485.90 101.90 54505.60 88888.00 2015-12-01 09:56:58.375 335 12485.92 101.95 54505.57 88888.00 2015-12-01 09:56:58.500 335 12485.85 101.90 54505.57 88888.00 2015-12-01 09:56:58.625 335 12485.73 101.88 54505.55 88888.00 2015-12-01 09:56:58.750 335 12485.65 101.90 54505.55 88888.00 2015-12-01 09:56:58.875 335 12485.62 101.88 54505.55 88888.00 2015-12-01 09:56:59.000 335 12485.60 101.83 54505.53 88888.00 2015-12-01 09:56:59.125 335 12485.58 101.78 54505.53 88888.00 2015-12-01 09:56:59.250 335 12485.52 101.70 54505.53 88888.00 2015-12-01 09:56:59.375 335 12485.48 101.67 54505.53 88888.00 2015-12-01 09:56:59.500 335 12485.42 101.70 54505.53 88888.00 2015-12-01 09:56:59.625 335 12485.40 101.70 54505.50 88888.00 2015-12-01 09:56:59.750 335 12485.35 101.65 54505.47 88888.00 2015-12-01 09:56:59.875 335 12485.30 101.65 54505.47 88888.00 2015-12-01 09:57:00.000 335 12485.27 101.62 54505.45 88888.00 2015-12-01 09:57:00.125 335 12485.23 101.60 54505.47 88888.00 2015-12-01 09:57:00.250 335 12485.17 101.60 54505.50 88888.00 2015-12-01 09:57:00.375 335 12485.20 101.58 54505.50 88888.00 2015-12-01 09:57:00.500 335 12485.20 101.55 54505.47 88888.00 2015-12-01 09:57:00.625 335 12485.17 101.50 54505.43 88888.00 2015-12-01 09:57:00.750 335 12485.12 101.53 54505.43 88888.00 2015-12-01 09:57:00.875 335 12485.00 101.50 54505.40 88888.00 2015-12-01 09:57:01.000 335 12484.95 101.47 54505.35 88888.00 2015-12-01 09:57:01.125 335 12485.02 101.42 54505.38 88888.00 2015-12-01 09:57:01.250 335 12485.02 101.38 54505.40 88888.00 2015-12-01 09:57:01.375 335 12485.02 101.38 54505.38 88888.00 2015-12-01 09:57:01.500 335 12485.02 101.35 54505.38 88888.00 2015-12-01 09:57:01.625 335 12484.92 101.28 54505.32 88888.00 2015-12-01 09:57:01.750 335 12484.90 101.25 54505.32 88888.00 2015-12-01 09:57:01.875 335 12484.88 101.20 54505.30 88888.00 2015-12-01 09:57:02.000 335 12484.92 101.12 54505.28 88888.00 2015-12-01 09:57:02.125 335 12484.92 101.17 54505.30 88888.00 2015-12-01 09:57:02.250 335 12484.92 101.15 54505.28 88888.00 2015-12-01 09:57:02.375 335 12484.92 101.15 54505.25 88888.00 2015-12-01 09:57:02.500 335 12484.90 101.15 54505.22 88888.00 2015-12-01 09:57:02.625 335 12484.88 101.15 54505.20 88888.00 2015-12-01 09:57:02.750 335 12484.83 101.15 54505.20 88888.00 2015-12-01 09:57:02.875 335 12484.83 101.12 54505.15 88888.00 2015-12-01 09:57:03.000 335 12484.83 101.08 54505.18 88888.00 2015-12-01 09:57:03.125 335 12484.77 101.08 54505.18 88888.00 2015-12-01 09:57:03.250 335 12484.67 101.05 54505.15 88888.00 2015-12-01 09:57:03.375 335 12484.70 101.05 54505.15 88888.00 2015-12-01 09:57:03.500 335 12484.77 101.03 54505.12 88888.00 2015-12-01 09:57:03.625 335 12484.77 100.97 54505.10 88888.00 2015-12-01 09:57:03.750 335 12484.77 100.97 54505.10 88888.00 2015-12-01 09:57:03.875 335 12484.80 101.00 54505.10 88888.00 2015-12-01 09:57:04.000 335 12484.83 101.00 54505.05 88888.00 2015-12-01 09:57:04.125 335 12484.75 100.97 54505.05 88888.00 2015-12-01 09:57:04.250 335 12484.65 100.95 54505.05 88888.00 2015-12-01 09:57:04.375 335 12484.67 100.97 54505.05 88888.00 2015-12-01 09:57:04.500 335 12484.67 101.00 54505.03 88888.00 2015-12-01 09:57:04.625 335 12484.65 101.00 54505.03 88888.00 2015-12-01 09:57:04.750 335 12484.58 100.97 54505.03 88888.00 2015-12-01 09:57:04.875 335 12484.58 100.97 54505.00 88888.00 2015-12-01 09:57:05.000 335 12484.55 100.97 54505.00 88888.00 2015-12-01 09:57:05.125 335 12484.52 100.95 54505.00 88888.00 2015-12-01 09:57:05.250 335 12484.48 100.90 54504.97 88888.00 2015-12-01 09:57:05.375 335 12484.50 100.90 54504.95 88888.00 2015-12-01 09:57:05.500 335 12484.48 100.95 54504.95 88888.00 2015-12-01 09:57:05.625 335 12484.42 100.95 54504.93 88888.00 2015-12-01 09:57:05.750 335 12484.33 100.95 54504.90 88888.00 2015-12-01 09:57:05.875 335 12484.25 100.95 54504.88 88888.00 2015-12-01 09:57:06.000 335 12484.20 100.90 54504.85 88888.00 2015-12-01 09:57:06.125 335 12484.23 100.90 54504.88 88888.00 2015-12-01 09:57:06.250 335 12484.23 100.92 54504.88 88888.00 2015-12-01 09:57:06.375 335 12484.23 100.92 54504.85 88888.00 2015-12-01 09:57:06.500 335 12484.25 100.90 54504.85 88888.00 2015-12-01 09:57:06.625 335 12484.17 100.90 54504.82 88888.00 2015-12-01 09:57:06.750 335 12484.15 100.90 54504.80 88888.00 2015-12-01 09:57:06.875 335 12484.12 100.90 54504.80 88888.00 2015-12-01 09:57:07.000 335 12484.10 100.88 54504.80 88888.00 2015-12-01 09:57:07.125 335 12484.12 100.92 54504.80 88888.00 2015-12-01 09:57:07.250 335 12484.02 100.90 54504.80 88888.00 2015-12-01 09:57:07.375 335 12483.95 100.90 54504.78 88888.00 2015-12-01 09:57:07.500 335 12483.95 100.90 54504.78 88888.00 2015-12-01 09:57:07.625 335 12483.98 100.85 54504.78 88888.00 2015-12-01 09:57:07.750 335 12483.92 100.83 54504.78 88888.00 2015-12-01 09:57:07.875 335 12483.85 100.83 54504.78 88888.00 2015-12-01 09:57:08.000 335 12483.85 100.83 54504.75 88888.00 2015-12-01 09:57:08.125 335 12483.88 100.83 54504.72 88888.00 2015-12-01 09:57:08.250 335 12483.83 100.85 54504.75 88888.00 2015-12-01 09:57:08.375 335 12483.80 100.83 54504.72 88888.00 2015-12-01 09:57:08.500 335 12483.75 100.78 54504.72 88888.00 2015-12-01 09:57:08.625 335 12483.70 100.78 54504.70 88888.00 2015-12-01 09:57:08.750 335 12483.62 100.78 54504.72 88888.00 2015-12-01 09:57:08.875 335 12483.58 100.80 54504.70 88888.00 2015-12-01 09:57:09.000 335 12483.55 100.83 54504.68 88888.00 2015-12-01 09:57:09.125 335 12483.48 100.80 54504.70 88888.00 2015-12-01 09:57:09.250 335 12483.40 100.78 54504.68 88888.00 2015-12-01 09:57:09.375 335 12483.42 100.75 54504.65 88888.00 2015-12-01 09:57:09.500 335 12483.35 100.72 54504.62 88888.00 2015-12-01 09:57:09.625 335 12483.30 100.72 54504.62 88888.00 2015-12-01 09:57:09.750 335 12483.33 100.75 54504.62 88888.00 2015-12-01 09:57:09.875 335 12483.33 100.75 54504.62 88888.00 2015-12-01 09:57:10.000 335 12483.35 100.75 54504.60 88888.00 2015-12-01 09:57:10.125 335 12483.33 100.72 54504.57 88888.00 2015-12-01 09:57:10.250 335 12483.30 100.70 54504.60 88888.00 2015-12-01 09:57:10.375 335 12483.30 100.72 54504.57 88888.00 2015-12-01 09:57:10.500 335 12483.23 100.75 54504.57 88888.00 2015-12-01 09:57:10.625 335 12483.20 100.72 54504.57 88888.00 2015-12-01 09:57:10.750 335 12483.15 100.70 54504.55 88888.00 2015-12-01 09:57:10.875 335 12483.12 100.70 54504.55 88888.00 2015-12-01 09:57:11.000 335 12483.08 100.70 54504.53 88888.00 2015-12-01 09:57:11.125 335 12483.10 100.67 54504.53 88888.00 2015-12-01 09:57:11.250 335 12483.05 100.60 54504.55 88888.00 2015-12-01 09:57:11.375 335 12483.08 100.62 54504.53 88888.00 2015-12-01 09:57:11.500 335 12483.12 100.60 54504.50 88888.00 2015-12-01 09:57:11.625 335 12483.12 100.62 54504.50 88888.00 2015-12-01 09:57:11.750 335 12483.05 100.62 54504.50 88888.00 2015-12-01 09:57:11.875 335 12482.98 100.65 54504.47 88888.00 2015-12-01 09:57:12.000 335 12482.95 100.67 54504.45 88888.00 2015-12-01 09:57:12.125 335 12483.00 100.67 54504.45 88888.00 2015-12-01 09:57:12.250 335 12482.98 100.70 54504.45 88888.00 2015-12-01 09:57:12.375 335 12483.00 100.72 54504.43 88888.00 2015-12-01 09:57:12.500 335 12482.98 100.70 54504.43 88888.00 2015-12-01 09:57:12.625 335 12482.95 100.67 54504.43 88888.00 2015-12-01 09:57:12.750 335 12482.95 100.70 54504.40 88888.00 2015-12-01 09:57:12.875 335 12482.92 100.72 54504.40 88888.00 2015-12-01 09:57:13.000 335 12483.08 100.72 54504.38 88888.00 2015-12-01 09:57:13.125 335 12483.08 100.72 54504.35 88888.00 2015-12-01 09:57:13.250 335 12483.10 100.72 54504.35 88888.00 2015-12-01 09:57:13.375 335 12483.10 100.75 54504.35 88888.00 2015-12-01 09:57:13.500 335 12483.10 100.75 54504.32 88888.00 2015-12-01 09:57:13.625 335 12483.15 100.75 54504.32 88888.00 2015-12-01 09:57:13.750 335 12483.17 100.75 54504.30 88888.00 2015-12-01 09:57:13.875 335 12483.12 100.75 54504.30 88888.00 2015-12-01 09:57:14.000 335 12483.12 100.78 54504.28 88888.00 2015-12-01 09:57:14.125 335 12483.15 100.80 54504.25 88888.00 2015-12-01 09:57:14.250 335 12483.20 100.83 54504.20 88888.00 2015-12-01 09:57:14.375 335 12483.25 100.83 54504.20 88888.00 2015-12-01 09:57:14.500 335 12483.27 100.80 54504.20 88888.00 2015-12-01 09:57:14.625 335 12483.33 100.80 54504.18 88888.00 2015-12-01 09:57:14.750 335 12483.35 100.85 54504.18 88888.00 2015-12-01 09:57:14.875 335 12483.35 100.88 54504.15 88888.00 2015-12-01 09:57:15.000 335 12483.33 100.88 54504.12 88888.00 2015-12-01 09:57:15.125 335 12483.35 100.90 54504.12 88888.00 2015-12-01 09:57:15.250 335 12483.42 100.88 54504.10 88888.00 2015-12-01 09:57:15.375 335 12483.48 100.90 54504.07 88888.00 2015-12-01 09:57:15.500 335 12483.50 100.90 54504.05 88888.00 2015-12-01 09:57:15.625 335 12483.52 100.95 54504.05 88888.00 2015-12-01 09:57:15.750 335 12483.58 100.97 54504.03 88888.00 2015-12-01 09:57:15.875 335 12483.60 100.97 54504.00 88888.00 2015-12-01 09:57:16.000 335 12483.65 101.00 54504.00 88888.00 2015-12-01 09:57:16.125 335 12483.75 101.03 54504.00 88888.00 2015-12-01 09:57:16.250 335 12483.73 101.03 54504.00 88888.00 2015-12-01 09:57:16.375 335 12483.73 101.03 54504.00 88888.00 2015-12-01 09:57:16.500 335 12483.70 101.03 54503.97 88888.00 2015-12-01 09:57:16.625 335 12483.70 101.03 54503.95 88888.00 2015-12-01 09:57:16.750 335 12483.75 101.03 54503.93 88888.00 2015-12-01 09:57:16.875 335 12483.75 101.03 54503.93 88888.00 2015-12-01 09:57:17.000 335 12483.77 101.03 54503.85 88888.00 2015-12-01 09:57:17.125 335 12483.85 101.03 54503.85 88888.00 2015-12-01 09:57:17.250 335 12483.90 101.05 54503.85 88888.00 2015-12-01 09:57:17.375 335 12483.92 101.08 54503.82 88888.00 2015-12-01 09:57:17.500 335 12483.95 101.05 54503.82 88888.00 2015-12-01 09:57:17.625 335 12483.95 101.03 54503.82 88888.00 2015-12-01 09:57:17.750 335 12483.95 100.97 54503.85 88888.00 2015-12-01 09:57:17.875 335 12484.00 100.97 54503.80 88888.00 2015-12-01 09:57:18.000 335 12484.05 101.00 54503.78 88888.00 2015-12-01 09:57:18.125 335 12484.05 101.00 54503.78 88888.00 2015-12-01 09:57:18.250 335 12484.02 100.97 54503.80 88888.00 2015-12-01 09:57:18.375 335 12484.00 101.00 54503.78 88888.00 2015-12-01 09:57:18.500 335 12484.00 101.03 54503.78 88888.00 2015-12-01 09:57:18.625 335 12484.05 101.00 54503.75 88888.00 2015-12-01 09:57:18.750 335 12484.02 100.97 54503.70 88888.00 2015-12-01 09:57:18.875 335 12484.00 101.00 54503.72 88888.00 2015-12-01 09:57:19.000 335 12484.02 101.03 54503.72 88888.00 2015-12-01 09:57:19.125 335 12484.05 100.97 54503.72 88888.00 2015-12-01 09:57:19.250 335 12484.02 100.95 54503.70 88888.00 2015-12-01 09:57:19.375 335 12484.00 101.00 54503.68 88888.00 2015-12-01 09:57:19.500 335 12484.08 101.00 54503.65 88888.00 2015-12-01 09:57:19.625 335 12484.12 100.95 54503.62 88888.00 2015-12-01 09:57:19.750 335 12484.17 100.95 54503.65 88888.00 2015-12-01 09:57:19.875 335 12484.17 100.97 54503.65 88888.00 2015-12-01 09:57:20.000 335 12484.15 100.97 54503.60 88888.00 2015-12-01 09:57:20.125 335 12484.12 100.95 54503.62 88888.00 2015-12-01 09:57:20.250 335 12484.10 100.95 54503.60 88888.00 2015-12-01 09:57:20.375 335 12484.15 100.90 54503.57 88888.00 2015-12-01 09:57:20.500 335 12484.20 100.92 54503.55 88888.00 2015-12-01 09:57:20.625 335 12484.15 100.92 54503.55 88888.00 2015-12-01 09:57:20.750 335 12484.17 100.92 54503.53 88888.00 2015-12-01 09:57:20.875 335 12484.23 100.95 54503.53 88888.00 2015-12-01 09:57:21.000 335 12484.27 100.95 54503.50 88888.00 2015-12-01 09:57:21.125 335 12484.30 100.92 54503.53 88888.00 2015-12-01 09:57:21.250 335 12484.33 100.88 54503.50 88888.00 2015-12-01 09:57:21.375 335 12484.30 100.85 54503.47 88888.00 2015-12-01 09:57:21.500 335 12484.33 100.83 54503.47 88888.00 2015-12-01 09:57:21.625 335 12484.42 100.83 54503.45 88888.00 2015-12-01 09:57:21.750 335 12484.40 100.83 54503.47 88888.00 2015-12-01 09:57:21.875 335 12484.30 100.83 54503.47 88888.00 2015-12-01 09:57:22.000 335 12484.30 100.78 54503.43 88888.00 2015-12-01 09:57:22.125 335 12484.33 100.78 54503.40 88888.00 2015-12-01 09:57:22.250 335 12484.33 100.75 54503.43 88888.00 2015-12-01 09:57:22.375 335 12484.35 100.75 54503.40 88888.00 2015-12-01 09:57:22.500 335 12484.38 100.70 54503.40 88888.00 2015-12-01 09:57:22.625 335 12484.45 100.67 54503.40 88888.00 2015-12-01 09:57:22.750 335 12484.48 100.65 54503.40 88888.00 2015-12-01 09:57:22.875 335 12484.52 100.65 54503.35 88888.00 2015-12-01 09:57:23.000 335 12484.55 100.62 54503.35 88888.00 2015-12-01 09:57:23.125 335 12484.55 100.62 54503.38 88888.00 2015-12-01 09:57:23.250 335 12484.50 100.58 54503.35 88888.00 2015-12-01 09:57:23.375 335 12484.60 100.53 54503.32 88888.00 2015-12-01 09:57:23.500 335 12484.62 100.55 54503.32 88888.00 2015-12-01 09:57:23.625 335 12484.62 100.55 54503.32 88888.00 2015-12-01 09:57:23.750 335 12484.60 100.50 54503.30 88888.00 2015-12-01 09:57:23.875 335 12484.60 100.45 54503.28 88888.00 2015-12-01 09:57:24.000 335 12484.60 100.42 54503.28 88888.00 2015-12-01 09:57:24.125 335 12484.62 100.45 54503.30 88888.00 2015-12-01 09:57:24.250 335 12484.65 100.42 54503.30 88888.00 2015-12-01 09:57:24.375 335 12484.67 100.40 54503.28 88888.00 2015-12-01 09:57:24.500 335 12484.67 100.38 54503.28 88888.00 2015-12-01 09:57:24.625 335 12484.75 100.33 54503.25 88888.00 2015-12-01 09:57:24.750 335 12484.83 100.33 54503.20 88888.00 2015-12-01 09:57:24.875 335 12484.88 100.30 54503.22 88888.00 2015-12-01 09:57:25.000 335 12484.88 100.30 54503.20 88888.00 2015-12-01 09:57:25.125 335 12484.85 100.30 54503.22 88888.00 2015-12-01 09:57:25.250 335 12484.88 100.28 54503.22 88888.00 2015-12-01 09:57:25.375 335 12484.95 100.28 54503.22 88888.00 2015-12-01 09:57:25.500 335 12485.05 100.30 54503.20 88888.00 2015-12-01 09:57:25.625 335 12485.05 100.30 54503.18 88888.00 2015-12-01 09:57:25.750 335 12485.00 100.28 54503.18 88888.00 2015-12-01 09:57:25.875 335 12485.00 100.25 54503.18 88888.00 2015-12-01 09:57:26.000 335 12485.05 100.28 54503.15 88888.00 2015-12-01 09:57:26.125 335 12485.08 100.20 54503.15 88888.00 2015-12-01 09:57:26.250 335 12485.05 100.15 54503.12 88888.00 2015-12-01 09:57:26.375 335 12485.05 100.15 54503.12 88888.00 2015-12-01 09:57:26.500 335 12485.10 100.17 54503.10 88888.00 2015-12-01 09:57:26.625 335 12485.17 100.17 54503.10 88888.00 2015-12-01 09:57:26.750 335 12485.25 100.15 54503.10 88888.00 2015-12-01 09:57:26.875 335 12485.27 100.20 54503.05 88888.00 2015-12-01 09:57:27.000 335 12485.30 100.20 54503.03 88888.00 2015-12-01 09:57:27.125 335 12485.33 100.17 54503.07 88888.00 2015-12-01 09:57:27.250 335 12485.38 100.15 54503.05 88888.00 2015-12-01 09:57:27.375 335 12485.42 100.15 54503.05 88888.00 2015-12-01 09:57:27.500 335 12485.42 100.17 54503.05 88888.00 2015-12-01 09:57:27.625 335 12485.48 100.17 54503.05 88888.00 2015-12-01 09:57:27.750 335 12485.50 100.17 54503.03 88888.00 2015-12-01 09:57:27.875 335 12485.48 100.17 54503.00 88888.00 2015-12-01 09:57:28.000 335 12485.52 100.20 54503.00 88888.00 2015-12-01 09:57:28.125 335 12485.58 100.20 54502.97 88888.00 2015-12-01 09:57:28.250 335 12485.58 100.15 54502.97 88888.00 2015-12-01 09:57:28.375 335 12485.62 100.17 54502.95 88888.00 2015-12-01 09:57:28.500 335 12485.65 100.15 54502.95 88888.00 2015-12-01 09:57:28.625 335 12485.62 100.12 54502.97 88888.00 2015-12-01 09:57:28.750 335 12485.65 100.12 54502.95 88888.00 2015-12-01 09:57:28.875 335 12485.67 100.12 54502.93 88888.00 2015-12-01 09:57:29.000 335 12485.75 100.15 54502.90 88888.00 2015-12-01 09:57:29.125 335 12485.73 100.15 54502.93 88888.00 2015-12-01 09:57:29.250 335 12485.80 100.12 54502.93 88888.00 2015-12-01 09:57:29.375 335 12485.92 100.15 54502.88 88888.00 2015-12-01 09:57:29.500 335 12485.95 100.17 54502.88 88888.00 2015-12-01 09:57:29.625 335 12485.95 100.20 54502.85 88888.00 2015-12-01 09:57:29.750 335 12485.95 100.22 54502.82 88888.00 2015-12-01 09:57:29.875 335 12486.02 100.20 54502.85 88888.00 2015-12-01 09:57:30.000 335 12486.05 100.22 54502.85 88888.00 2015-12-01 09:57:30.125 335 12486.12 100.30 54502.82 88888.00 2015-12-01 09:57:30.250 335 12486.15 100.33 54502.80 88888.00 2015-12-01 09:57:30.375 335 12486.27 100.35 54502.82 88888.00 2015-12-01 09:57:30.500 335 12486.38 100.40 54502.82 88888.00 2015-12-01 09:57:30.625 335 12486.40 100.40 54502.80 88888.00 2015-12-01 09:57:30.750 335 12486.42 100.40 54502.80 88888.00 2015-12-01 09:57:30.875 335 12486.45 100.42 54502.82 88888.00 2015-12-01 09:57:31.000 335 12486.52 100.42 54502.80 88888.00 2015-12-01 09:57:31.125 335 12486.48 100.45 54502.80 88888.00 2015-12-01 09:57:31.250 335 12486.45 100.45 54502.80 88888.00 2015-12-01 09:57:31.375 335 12486.55 100.53 54502.78 88888.00 2015-12-01 09:57:31.500 335 12486.62 100.55 54502.78 88888.00 2015-12-01 09:57:31.625 335 12486.70 100.55 54502.78 88888.00 2015-12-01 09:57:31.750 335 12486.77 100.60 54502.72 88888.00 2015-12-01 09:57:31.875 335 12486.83 100.67 54502.75 88888.00 2015-12-01 09:57:32.000 335 12486.80 100.72 54502.70 88888.00 2015-12-01 09:57:32.125 335 12486.77 100.75 54502.72 88888.00 2015-12-01 09:57:32.250 335 12486.83 100.78 54502.72 88888.00 2015-12-01 09:57:32.375 335 12486.90 100.80 54502.70 88888.00 2015-12-01 09:57:32.500 335 12486.95 100.80 54502.72 88888.00 2015-12-01 09:57:32.625 335 12486.98 100.83 54502.70 88888.00 2015-12-01 09:57:32.750 335 12486.98 100.83 54502.72 88888.00 2015-12-01 09:57:32.875 335 12486.98 100.85 54502.72 88888.00 2015-12-01 09:57:33.000 335 12487.02 100.85 54502.70 88888.00 2015-12-01 09:57:33.125 335 12487.12 100.88 54502.72 88888.00 2015-12-01 09:57:33.250 335 12487.12 100.90 54502.72 88888.00 2015-12-01 09:57:33.375 335 12487.20 100.92 54502.75 88888.00 2015-12-01 09:57:33.500 335 12487.25 100.95 54502.72 88888.00 2015-12-01 09:57:33.625 335 12487.27 100.95 54502.70 88888.00 2015-12-01 09:57:33.750 335 12487.23 101.00 54502.72 88888.00 2015-12-01 09:57:33.875 335 12487.30 101.03 54502.70 88888.00 2015-12-01 09:57:34.000 335 12487.35 101.03 54502.70 88888.00 2015-12-01 09:57:34.125 335 12487.40 101.08 54502.72 88888.00 2015-12-01 09:57:34.250 335 12487.40 101.12 54502.75 88888.00 2015-12-01 09:57:34.375 335 12487.42 101.17 54502.75 88888.00 2015-12-01 09:57:34.500 335 12487.45 101.20 54502.72 88888.00 2015-12-01 09:57:34.625 335 12487.40 101.20 54502.70 88888.00 2015-12-01 09:57:34.750 335 12487.40 101.22 54502.70 88888.00 2015-12-01 09:57:34.875 335 12487.38 101.25 54502.72 88888.00 2015-12-01 09:57:35.000 335 12487.40 101.30 54502.72 88888.00 2015-12-01 09:57:35.125 335 12487.42 101.33 54502.72 88888.00 2015-12-01 09:57:35.250 335 12487.40 101.30 54502.70 88888.00 2015-12-01 09:57:35.375 335 12487.40 101.33 54502.72 88888.00 2015-12-01 09:57:35.500 335 12487.50 101.38 54502.75 88888.00 2015-12-01 09:57:35.625 335 12487.60 101.40 54502.75 88888.00 2015-12-01 09:57:35.750 335 12487.62 101.42 54502.72 88888.00 2015-12-01 09:57:35.875 335 12487.65 101.40 54502.78 88888.00 2015-12-01 09:57:36.000 335 12487.67 101.45 54502.75 88888.00 2015-12-01 09:57:36.125 335 12487.67 101.50 54502.80 88888.00 2015-12-01 09:57:36.250 335 12487.70 101.53 54502.78 88888.00 2015-12-01 09:57:36.375 335 12487.67 101.58 54502.78 88888.00 2015-12-01 09:57:36.500 335 12487.67 101.55 54502.78 88888.00 2015-12-01 09:57:36.625 335 12487.65 101.55 54502.78 88888.00 2015-12-01 09:57:36.750 335 12487.62 101.58 54502.78 88888.00 2015-12-01 09:57:36.875 335 12487.67 101.60 54502.80 88888.00 2015-12-01 09:57:37.000 335 12487.67 101.62 54502.80 88888.00 2015-12-01 09:57:37.125 335 12487.65 101.67 54502.82 88888.00 2015-12-01 09:57:37.250 335 12487.67 101.67 54502.82 88888.00 2015-12-01 09:57:37.375 335 12487.75 101.67 54502.82 88888.00 2015-12-01 09:57:37.500 335 12487.75 101.70 54502.85 88888.00 2015-12-01 09:57:37.625 335 12487.70 101.72 54502.85 88888.00 2015-12-01 09:57:37.750 335 12487.67 101.72 54502.85 88888.00 2015-12-01 09:57:37.875 335 12487.67 101.78 54502.88 88888.00 2015-12-01 09:57:38.000 335 12487.70 101.78 54502.88 88888.00 2015-12-01 09:57:38.125 335 12487.70 101.78 54502.88 88888.00 2015-12-01 09:57:38.250 335 12487.65 101.78 54502.88 88888.00 2015-12-01 09:57:38.375 335 12487.65 101.75 54502.88 88888.00 2015-12-01 09:57:38.500 335 12487.62 101.72 54502.90 88888.00 2015-12-01 09:57:38.625 335 12487.58 101.75 54502.93 88888.00 2015-12-01 09:57:38.750 335 12487.52 101.78 54502.95 88888.00 2015-12-01 09:57:38.875 335 12487.52 101.78 54502.97 88888.00 2015-12-01 09:57:39.000 335 12487.45 101.75 54502.97 88888.00 2015-12-01 09:57:39.125 335 12487.45 101.78 54503.00 88888.00 2015-12-01 09:57:39.250 335 12487.40 101.75 54503.00 88888.00 2015-12-01 09:57:39.375 335 12487.33 101.75 54503.00 88888.00 2015-12-01 09:57:39.500 335 12487.35 101.72 54503.00 88888.00 2015-12-01 09:57:39.625 335 12487.35 101.70 54503.00 88888.00 2015-12-01 09:57:39.750 335 12487.35 101.70 54503.00 88888.00 2015-12-01 09:57:39.875 335 12487.40 101.65 54503.05 88888.00 2015-12-01 09:57:40.000 335 12487.35 101.65 54503.03 88888.00 2015-12-01 09:57:40.125 335 12487.25 101.65 54503.07 88888.00 2015-12-01 09:57:40.250 335 12487.23 101.65 54503.07 88888.00 2015-12-01 09:57:40.375 335 12487.30 101.65 54503.07 88888.00 2015-12-01 09:57:40.500 335 12487.30 101.62 54503.10 88888.00 2015-12-01 09:57:40.625 335 12487.20 101.60 54503.10 88888.00 2015-12-01 09:57:40.750 335 12487.10 101.62 54503.12 88888.00 2015-12-01 09:57:40.875 335 12487.08 101.58 54503.12 88888.00 2015-12-01 09:57:41.000 335 12487.10 101.55 54503.07 88888.00 2015-12-01 09:57:41.125 335 12487.00 101.55 54503.12 88888.00 2015-12-01 09:57:41.250 335 12487.00 101.55 54503.15 88888.00 2015-12-01 09:57:41.375 335 12487.08 101.58 54503.18 88888.00 2015-12-01 09:57:41.500 335 12487.08 101.55 54503.18 88888.00 2015-12-01 09:57:41.625 335 12487.00 101.53 54503.18 88888.00 2015-12-01 09:57:41.750 335 12487.00 101.55 54503.20 88888.00 2015-12-01 09:57:41.875 335 12486.90 101.55 54503.20 88888.00 2015-12-01 09:57:42.000 335 12486.92 101.53 54503.22 88888.00 2015-12-01 09:57:42.125 335 12486.92 101.50 54503.25 88888.00 2015-12-01 09:57:42.250 335 12486.83 101.53 54503.25 88888.00 2015-12-01 09:57:42.375 335 12486.77 101.50 54503.25 88888.00 2015-12-01 09:57:42.500 335 12486.77 101.45 54503.30 88888.00 2015-12-01 09:57:42.625 335 12486.77 101.42 54503.32 88888.00 2015-12-01 09:57:42.750 335 12486.67 101.42 54503.35 88888.00 2015-12-01 09:57:42.875 335 12486.58 101.42 54503.38 88888.00 2015-12-01 09:57:43.000 335 12486.60 101.40 54503.38 88888.00 2015-12-01 09:57:43.125 335 12486.62 101.40 54503.40 88888.00 2015-12-01 09:57:43.250 335 12486.58 101.38 54503.43 88888.00 2015-12-01 09:57:43.375 335 12486.58 101.35 54503.43 88888.00 2015-12-01 09:57:43.500 335 12486.58 101.33 54503.43 88888.00 2015-12-01 09:57:43.625 335 12486.52 101.30 54503.43 88888.00 2015-12-01 09:57:43.750 335 12486.48 101.33 54503.47 88888.00 2015-12-01 09:57:43.875 335 12486.42 101.33 54503.45 88888.00 2015-12-01 09:57:44.000 335 12486.30 101.33 54503.45 88888.00 2015-12-01 09:57:44.125 335 12486.27 101.30 54503.50 88888.00 2015-12-01 09:57:44.250 335 12486.25 101.33 54503.50 88888.00 2015-12-01 09:57:44.375 335 12486.30 101.33 54503.53 88888.00 2015-12-01 09:57:44.500 335 12486.17 101.28 54503.53 88888.00 2015-12-01 09:57:44.625 335 12486.05 101.30 54503.55 88888.00 2015-12-01 09:57:44.750 335 12486.00 101.30 54503.55 88888.00 2015-12-01 09:57:44.875 335 12486.02 101.28 54503.57 88888.00 2015-12-01 09:57:45.000 335 12486.02 101.28 54503.57 88888.00 2015-12-01 09:57:45.125 335 12486.00 101.30 54503.57 88888.00 2015-12-01 09:57:45.250 335 12485.98 101.25 54503.57 88888.00 2015-12-01 09:57:45.375 335 12485.92 101.25 54503.57 88888.00 2015-12-01 09:57:45.500 335 12485.75 101.28 54503.60 88888.00 2015-12-01 09:57:45.625 335 12485.75 101.30 54503.60 88888.00 2015-12-01 09:57:45.750 335 12485.77 101.30 54503.62 88888.00 2015-12-01 09:57:45.875 335 12485.77 101.33 54503.65 88888.00 2015-12-01 09:57:46.000 335 12485.67 101.30 54503.65 88888.00 2015-12-01 09:57:46.125 335 12485.62 101.30 54503.68 88888.00 2015-12-01 09:57:46.250 335 12485.52 101.25 54503.68 88888.00 2015-12-01 09:57:46.375 335 12485.52 101.28 54503.70 88888.00 2015-12-01 09:57:46.500 335 12485.48 101.28 54503.70 88888.00 2015-12-01 09:57:46.625 335 12485.45 101.28 54503.72 88888.00 2015-12-01 09:57:46.750 335 12485.38 101.25 54503.72 88888.00 2015-12-01 09:57:46.875 335 12485.27 101.25 54503.75 88888.00 2015-12-01 09:57:47.000 335 12485.23 101.22 54503.75 88888.00 2015-12-01 09:57:47.125 335 12485.20 101.25 54503.78 88888.00 2015-12-01 09:57:47.250 335 12485.17 101.25 54503.75 88888.00 2015-12-01 09:57:47.375 335 12485.15 101.28 54503.78 88888.00 2015-12-01 09:57:47.500 335 12485.10 101.22 54503.82 88888.00 2015-12-01 09:57:47.625 335 12485.05 101.20 54503.82 88888.00 2015-12-01 09:57:47.750 335 12485.00 101.17 54503.82 88888.00 2015-12-01 09:57:47.875 335 12484.95 101.17 54503.80 88888.00 2015-12-01 09:57:48.000 335 12484.85 101.17 54503.80 88888.00 2015-12-01 09:57:48.125 335 12484.80 101.17 54503.82 88888.00 2015-12-01 09:57:48.250 335 12484.73 101.12 54503.85 88888.00 2015-12-01 09:57:48.375 335 12484.70 101.15 54503.88 88888.00 2015-12-01 09:57:48.500 335 12484.52 101.12 54503.88 88888.00 2015-12-01 09:57:48.625 335 12484.48 101.10 54503.90 88888.00 2015-12-01 09:57:48.750 335 12484.45 101.08 54503.93 88888.00 2015-12-01 09:57:48.875 335 12484.40 101.08 54503.90 88888.00 2015-12-01 09:57:49.000 335 12484.42 101.08 54503.93 88888.00 2015-12-01 09:57:49.125 335 12484.50 101.10 54503.93 88888.00 2015-12-01 09:57:49.250 335 12484.50 101.10 54503.95 88888.00 2015-12-01 09:57:49.375 335 12484.48 101.08 54503.95 88888.00 2015-12-01 09:57:49.500 335 12484.38 101.08 54503.95 88888.00 2015-12-01 09:57:49.625 335 12484.27 101.03 54503.93 88888.00 2015-12-01 09:57:49.750 335 12484.20 101.03 54503.95 88888.00 2015-12-01 09:57:49.875 335 12484.15 101.05 54503.95 88888.00 2015-12-01 09:57:50.000 335 12484.08 101.08 54503.97 88888.00 2015-12-01 09:57:50.125 335 12484.05 101.08 54503.97 88888.00 2015-12-01 09:57:50.250 335 12483.98 101.08 54504.00 88888.00 2015-12-01 09:57:50.375 335 12483.92 101.08 54504.00 88888.00 2015-12-01 09:57:50.500 335 12483.88 101.05 54504.03 88888.00 2015-12-01 09:57:50.625 335 12483.88 101.00 54504.00 88888.00 2015-12-01 09:57:50.750 335 12483.80 101.00 54503.97 88888.00 2015-12-01 09:57:50.875 335 12483.67 101.03 54504.00 88888.00 2015-12-01 09:57:51.000 335 12483.58 101.03 54504.00 88888.00 2015-12-01 09:57:51.125 335 12483.52 101.00 54504.03 88888.00 2015-12-01 09:57:51.250 335 12483.52 100.97 54504.03 88888.00 2015-12-01 09:57:51.375 335 12483.48 100.97 54504.00 88888.00 2015-12-01 09:57:51.500 335 12483.40 100.95 54504.03 88888.00 2015-12-01 09:57:51.625 335 12483.42 100.92 54504.03 88888.00 2015-12-01 09:57:51.750 335 12483.38 100.92 54504.03 88888.00 2015-12-01 09:57:51.875 335 12483.38 100.92 54504.05 88888.00 2015-12-01 09:57:52.000 335 12483.38 100.92 54504.05 88888.00 2015-12-01 09:57:52.125 335 12483.30 100.90 54504.05 88888.00 2015-12-01 09:57:52.250 335 12483.23 100.85 54504.07 88888.00 2015-12-01 09:57:52.375 335 12483.20 100.85 54504.10 88888.00 2015-12-01 09:57:52.500 335 12483.17 100.83 54504.07 88888.00 2015-12-01 09:57:52.625 335 12483.15 100.83 54504.07 88888.00 2015-12-01 09:57:52.750 335 12483.05 100.83 54504.05 88888.00 2015-12-01 09:57:52.875 335 12483.00 100.85 54504.07 88888.00 2015-12-01 09:57:53.000 335 12482.98 100.83 54504.05 88888.00 2015-12-01 09:57:53.125 335 12482.90 100.83 54504.05 88888.00 2015-12-01 09:57:53.250 335 12482.85 100.83 54504.05 88888.00 2015-12-01 09:57:53.375 335 12482.83 100.85 54504.03 88888.00 2015-12-01 09:57:53.500 335 12482.77 100.80 54504.03 88888.00 2015-12-01 09:57:53.625 335 12482.75 100.75 54504.03 88888.00 2015-12-01 09:57:53.750 335 12482.80 100.72 54504.05 88888.00 2015-12-01 09:57:53.875 335 12482.83 100.72 54504.07 88888.00 2015-12-01 09:57:54.000 335 12482.73 100.72 54504.05 88888.00 2015-12-01 09:57:54.125 335 12482.67 100.72 54504.05 88888.00 2015-12-01 09:57:54.250 335 12482.65 100.70 54504.07 88888.00 2015-12-01 09:57:54.375 335 12482.67 100.70 54504.05 88888.00 2015-12-01 09:57:54.500 335 12482.62 100.67 54504.03 88888.00 2015-12-01 09:57:54.625 335 12482.50 100.65 54504.03 88888.00 2015-12-01 09:57:54.750 335 12482.48 100.67 54504.05 88888.00 2015-12-01 09:57:54.875 335 12482.50 100.67 54504.07 88888.00 2015-12-01 09:57:55.000 335 12482.52 100.70 54504.07 88888.00 2015-12-01 09:57:55.125 335 12482.50 100.70 54504.07 88888.00 2015-12-01 09:57:55.250 335 12482.45 100.65 54504.05 88888.00 2015-12-01 09:57:55.375 335 12482.42 100.65 54504.03 88888.00 2015-12-01 09:57:55.500 335 12482.30 100.65 54504.03 88888.00 2015-12-01 09:57:55.625 335 12482.27 100.62 54504.05 88888.00 2015-12-01 09:57:55.750 335 12482.25 100.65 54504.03 88888.00 2015-12-01 09:57:55.875 335 12482.25 100.60 54504.03 88888.00 2015-12-01 09:57:56.000 335 12482.30 100.60 54504.00 88888.00 2015-12-01 09:57:56.125 335 12482.30 100.60 54504.00 88888.00 2015-12-01 09:57:56.250 335 12482.30 100.58 54504.00 88888.00 2015-12-01 09:57:56.375 335 12482.27 100.55 54503.97 88888.00 2015-12-01 09:57:56.500 335 12482.27 100.55 54503.97 88888.00 2015-12-01 09:57:56.625 335 12482.30 100.58 54503.97 88888.00 2015-12-01 09:57:56.750 335 12482.23 100.60 54504.00 88888.00 2015-12-01 09:57:56.875 335 12482.17 100.62 54504.00 88888.00 2015-12-01 09:57:57.000 335 12482.17 100.58 54503.95 88888.00 2015-12-01 09:57:57.125 335 12482.23 100.58 54503.95 88888.00 2015-12-01 09:57:57.250 335 12482.23 100.53 54503.93 88888.00 2015-12-01 09:57:57.375 335 12482.20 100.55 54503.90 88888.00 2015-12-01 09:57:57.500 335 12482.12 100.58 54503.95 88888.00 2015-12-01 09:57:57.625 335 12482.10 100.58 54503.95 88888.00 2015-12-01 09:57:57.750 335 12482.12 100.58 54503.93 88888.00 2015-12-01 09:57:57.875 335 12482.08 100.58 54503.90 88888.00 2015-12-01 09:57:58.000 335 12482.02 100.62 54503.88 88888.00 2015-12-01 09:57:58.125 335 12482.05 100.65 54503.88 88888.00 2015-12-01 09:57:58.250 335 12482.15 100.65 54503.85 88888.00 2015-12-01 09:57:58.375 335 12482.20 100.67 54503.82 88888.00 2015-12-01 09:57:58.500 335 12482.15 100.67 54503.82 88888.00 2015-12-01 09:57:58.625 335 12482.15 100.67 54503.80 88888.00 2015-12-01 09:57:58.750 335 12482.17 100.70 54503.78 88888.00 2015-12-01 09:57:58.875 335 12482.17 100.70 54503.80 88888.00 2015-12-01 09:57:59.000 335 12482.17 100.72 54503.78 88888.00 2015-12-01 09:57:59.125 335 12482.20 100.72 54503.78 88888.00 2015-12-01 09:57:59.250 335 12482.20 100.72 54503.75 88888.00 2015-12-01 09:57:59.375 335 12482.17 100.70 54503.72 88888.00 2015-12-01 09:57:59.500 335 12482.15 100.72 54503.72 88888.00 2015-12-01 09:57:59.625 335 12482.17 100.78 54503.70 88888.00 2015-12-01 09:57:59.750 335 12482.20 100.78 54503.72 88888.00 2015-12-01 09:57:59.875 335 12482.25 100.78 54503.72 88888.00 2015-12-01 09:58:00.000 335 12482.27 100.80 54503.65 88888.00 2015-12-01 09:58:00.125 335 12482.25 100.83 54503.70 88888.00 2015-12-01 09:58:00.250 335 12482.15 100.83 54503.68 88888.00 2015-12-01 09:58:00.375 335 12482.15 100.90 54503.62 88888.00 2015-12-01 09:58:00.500 335 12482.15 100.92 54503.62 88888.00 2015-12-01 09:58:00.625 335 12482.17 100.92 54503.60 88888.00 2015-12-01 09:58:00.750 335 12482.20 100.95 54503.60 88888.00 2015-12-01 09:58:00.875 335 12482.17 100.95 54503.57 88888.00 2015-12-01 09:58:01.000 335 12482.08 100.92 54503.55 88888.00 2015-12-01 09:58:01.125 335 12482.02 100.95 54503.57 88888.00 2015-12-01 09:58:01.250 335 12482.00 100.95 54503.55 88888.00 2015-12-01 09:58:01.375 335 12482.10 101.00 54503.53 88888.00 2015-12-01 09:58:01.500 335 12482.08 101.03 54503.50 88888.00 2015-12-01 09:58:01.625 335 12482.02 101.05 54503.53 88888.00 2015-12-01 09:58:01.750 335 12481.98 101.05 54503.50 88888.00 2015-12-01 09:58:01.875 335 12481.98 101.03 54503.50 88888.00 2015-12-01 09:58:02.000 335 12481.98 101.05 54503.47 88888.00 2015-12-01 09:58:02.125 335 12481.95 101.12 54503.47 88888.00 2015-12-01 09:58:02.250 335 12481.90 101.10 54503.47 88888.00 2015-12-01 09:58:02.375 335 12481.95 101.10 54503.47 88888.00 2015-12-01 09:58:02.500 335 12481.92 101.12 54503.45 88888.00 2015-12-01 09:58:02.625 335 12481.92 101.15 54503.47 88888.00 2015-12-01 09:58:02.750 335 12481.95 101.12 54503.45 88888.00 2015-12-01 09:58:02.875 335 12481.98 101.12 54503.43 88888.00 2015-12-01 09:58:03.000 335 12481.98 101.15 54503.38 88888.00 2015-12-01 09:58:03.125 335 12481.88 101.15 54503.38 88888.00 2015-12-01 09:58:03.250 335 12481.73 101.15 54503.40 88888.00 2015-12-01 09:58:03.375 335 12481.77 101.17 54503.38 88888.00 2015-12-01 09:58:03.500 335 12481.80 101.17 54503.40 88888.00 2015-12-01 09:58:03.625 335 12481.73 101.25 54503.40 88888.00 2015-12-01 09:58:03.750 335 12481.62 101.28 54503.38 88888.00 2015-12-01 09:58:03.875 335 12481.62 101.22 54503.38 88888.00 2015-12-01 09:58:04.000 335 12481.60 101.17 54503.32 88888.00 2015-12-01 09:58:04.125 335 12481.60 101.20 54503.32 88888.00 2015-12-01 09:58:04.250 335 12481.60 101.25 54503.32 88888.00 2015-12-01 09:58:04.375 335 12481.60 101.30 54503.28 88888.00 2015-12-01 09:58:04.500 335 12481.58 101.33 54503.30 88888.00 2015-12-01 09:58:04.625 335 12481.52 101.35 54503.28 88888.00 2015-12-01 09:58:04.750 335 12481.48 101.35 54503.28 88888.00 2015-12-01 09:58:04.875 335 12481.42 101.38 54503.28 88888.00 2015-12-01 09:58:05.000 335 12481.40 101.38 54503.22 88888.00 2015-12-01 09:58:05.125 335 12481.42 101.38 54503.20 88888.00 2015-12-01 09:58:05.250 335 12481.30 101.33 54503.20 88888.00 2015-12-01 09:58:05.375 335 12481.33 101.35 54503.20 88888.00 2015-12-01 09:58:05.500 335 12481.30 101.35 54503.20 88888.00 2015-12-01 09:58:05.625 335 12481.30 101.38 54503.22 88888.00 2015-12-01 09:58:05.750 335 12481.30 101.40 54503.18 88888.00 2015-12-01 09:58:05.875 335 12481.35 101.42 54503.18 88888.00 2015-12-01 09:58:06.000 335 12481.27 101.45 54503.18 88888.00 2015-12-01 09:58:06.125 335 12481.20 101.47 54503.18 88888.00 2015-12-01 09:58:06.250 335 12481.12 101.47 54503.15 88888.00 2015-12-01 09:58:06.375 335 12481.12 101.50 54503.15 88888.00 2015-12-01 09:58:06.500 335 12481.08 101.47 54503.18 88888.00 2015-12-01 09:58:06.625 335 12481.05 101.47 54503.15 88888.00 2015-12-01 09:58:06.750 335 12481.05 101.50 54503.15 88888.00 2015-12-01 09:58:06.875 335 12481.02 101.53 54503.12 88888.00 2015-12-01 09:58:07.000 335 12480.98 101.53 54503.10 88888.00 2015-12-01 09:58:07.125 335 12480.98 101.55 54503.10 88888.00 2015-12-01 09:58:07.250 335 12480.98 101.53 54503.07 88888.00 2015-12-01 09:58:07.375 335 12480.95 101.53 54503.07 88888.00 2015-12-01 09:58:07.500 335 12480.85 101.53 54503.07 88888.00 2015-12-01 09:58:07.625 335 12480.90 101.55 54503.05 88888.00 2015-12-01 09:58:07.750 335 12480.92 101.55 54503.05 88888.00 2015-12-01 09:58:07.875 335 12480.88 101.55 54503.05 88888.00 2015-12-01 09:58:08.000 335 12480.80 101.58 54503.05 88888.00 2015-12-01 09:58:08.125 335 12480.73 101.60 54503.03 88888.00 2015-12-01 09:58:08.250 335 12480.67 101.60 54503.03 88888.00 2015-12-01 09:58:08.375 335 12480.62 101.62 54503.00 88888.00 2015-12-01 09:58:08.500 335 12480.60 101.62 54502.97 88888.00 2015-12-01 09:58:08.625 335 12480.62 101.62 54503.00 88888.00 2015-12-01 09:58:08.750 335 12480.60 101.62 54503.00 88888.00 2015-12-01 09:58:08.875 335 12480.52 101.65 54503.00 88888.00 2015-12-01 09:58:09.000 335 12480.52 101.67 54502.95 88888.00 2015-12-01 09:58:09.125 335 12480.50 101.70 54502.95 88888.00 2015-12-01 09:58:09.250 335 12480.40 101.72 54502.93 88888.00 2015-12-01 09:58:09.375 335 12480.38 101.75 54502.93 88888.00 2015-12-01 09:58:09.500 335 12480.42 101.80 54502.93 88888.00 2015-12-01 09:58:09.625 335 12480.48 101.83 54502.95 88888.00 2015-12-01 09:58:09.750 335 12480.38 101.83 54502.93 88888.00 2015-12-01 09:58:09.875 335 12480.25 101.85 54502.90 88888.00 2015-12-01 09:58:10.000 335 12480.27 101.88 54502.88 88888.00 2015-12-01 09:58:10.125 335 12480.25 101.90 54502.90 88888.00 2015-12-01 09:58:10.250 335 12480.17 101.90 54502.85 88888.00 2015-12-01 09:58:10.375 335 12480.17 101.92 54502.85 88888.00 2015-12-01 09:58:10.500 335 12480.15 101.95 54502.82 88888.00 2015-12-01 09:58:10.625 335 12480.12 101.97 54502.80 88888.00 2015-12-01 09:58:10.750 335 12480.10 102.00 54502.82 88888.00 2015-12-01 09:58:10.875 335 12480.10 102.03 54502.80 88888.00 2015-12-01 09:58:11.000 335 12480.12 102.05 54502.80 88888.00 2015-12-01 09:58:11.125 335 12480.10 102.08 54502.78 88888.00 2015-12-01 09:58:11.250 335 12480.05 102.12 54502.78 88888.00 2015-12-01 09:58:11.375 335 12480.02 102.10 54502.78 88888.00 2015-12-01 09:58:11.500 335 12479.95 102.12 54502.75 88888.00 2015-12-01 09:58:11.625 335 12479.92 102.17 54502.75 88888.00 2015-12-01 09:58:11.750 335 12479.92 102.22 54502.72 88888.00 2015-12-01 09:58:11.875 335 12479.90 102.28 54502.72 88888.00 2015-12-01 09:58:12.000 335 12479.85 102.30 54502.70 88888.00 2015-12-01 09:58:12.125 335 12479.83 102.33 54502.70 88888.00 2015-12-01 09:58:12.250 335 12479.85 102.38 54502.70 88888.00 2015-12-01 09:58:12.375 335 12479.92 102.38 54502.68 88888.00 2015-12-01 09:58:12.500 335 12479.90 102.42 54502.65 88888.00 2015-12-01 09:58:12.625 335 12479.80 102.47 54502.68 88888.00 2015-12-01 09:58:12.750 335 12479.77 102.50 54502.65 88888.00 2015-12-01 09:58:12.875 335 12479.83 102.53 54502.65 88888.00 2015-12-01 09:58:13.000 335 12479.80 102.55 54502.62 88888.00 2015-12-01 09:58:13.125 335 12479.75 102.60 54502.60 88888.00 2015-12-01 09:58:13.250 335 12479.73 102.65 54502.57 88888.00 2015-12-01 09:58:13.375 335 12479.73 102.67 54502.55 88888.00 2015-12-01 09:58:13.500 335 12479.75 102.75 54502.55 88888.00 2015-12-01 09:58:13.625 335 12479.75 102.78 54502.53 88888.00 2015-12-01 09:58:13.750 335 12479.67 102.80 54502.53 88888.00 2015-12-01 09:58:13.875 335 12479.65 102.88 54502.53 88888.00 2015-12-01 09:58:14.000 335 12479.70 102.90 54502.53 88888.00 2015-12-01 09:58:14.125 335 12479.77 102.95 54502.53 88888.00 2015-12-01 09:58:14.250 335 12479.70 103.00 54502.50 88888.00 2015-12-01 09:58:14.375 335 12479.65 103.00 54502.47 88888.00 2015-12-01 09:58:14.500 335 12479.60 103.05 54502.50 88888.00 2015-12-01 09:58:14.625 335 12479.62 103.08 54502.47 88888.00 2015-12-01 09:58:14.750 335 12479.65 103.08 54502.45 88888.00 2015-12-01 09:58:14.875 335 12479.58 103.10 54502.45 88888.00 2015-12-01 09:58:15.000 335 12479.52 103.12 54502.43 88888.00 2015-12-01 09:58:15.125 335 12479.50 103.15 54502.43 88888.00 2015-12-01 09:58:15.250 335 12479.48 103.22 54502.43 88888.00 2015-12-01 09:58:15.375 335 12479.50 103.25 54502.43 88888.00 2015-12-01 09:58:15.500 335 12479.50 103.28 54502.43 88888.00 2015-12-01 09:58:15.625 335 12479.52 103.30 54502.40 88888.00 2015-12-01 09:58:15.750 335 12479.50 103.30 54502.40 88888.00 2015-12-01 09:58:15.875 335 12479.42 103.30 54502.40 88888.00 2015-12-01 09:58:16.000 335 12479.38 103.33 54502.40 88888.00 2015-12-01 09:58:16.125 335 12479.35 103.38 54502.40 88888.00 2015-12-01 09:58:16.250 335 12479.38 103.40 54502.40 88888.00 2015-12-01 09:58:16.375 335 12479.35 103.42 54502.38 88888.00 2015-12-01 09:58:16.500 335 12479.30 103.38 54502.38 88888.00 2015-12-01 09:58:16.625 335 12479.25 103.38 54502.35 88888.00 2015-12-01 09:58:16.750 335 12479.27 103.45 54502.32 88888.00 2015-12-01 09:58:16.875 335 12479.25 103.47 54502.30 88888.00 2015-12-01 09:58:17.000 335 12479.25 103.42 54502.28 88888.00 2015-12-01 09:58:17.125 335 12479.27 103.47 54502.30 88888.00 2015-12-01 09:58:17.250 335 12479.23 103.47 54502.30 88888.00 2015-12-01 09:58:17.375 335 12479.23 103.50 54502.28 88888.00 2015-12-01 09:58:17.500 335 12479.23 103.50 54502.28 88888.00 2015-12-01 09:58:17.625 335 12479.20 103.53 54502.28 88888.00 2015-12-01 09:58:17.750 335 12479.20 103.55 54502.25 88888.00 2015-12-01 09:58:17.875 335 12479.20 103.55 54502.22 88888.00 2015-12-01 09:58:18.000 335 12479.17 103.55 54502.22 88888.00 2015-12-01 09:58:18.125 335 12479.10 103.58 54502.20 88888.00 2015-12-01 09:58:18.250 335 12478.98 103.58 54502.22 88888.00 2015-12-01 09:58:18.375 335 12479.02 103.60 54502.25 88888.00 2015-12-01 09:58:18.500 335 12479.15 103.60 54502.22 88888.00 2015-12-01 09:58:18.625 335 12479.15 103.60 54502.22 88888.00 2015-12-01 09:58:18.750 335 12479.12 103.58 54502.22 88888.00 2015-12-01 09:58:18.875 335 12479.15 103.53 54502.18 88888.00 2015-12-01 09:58:19.000 335 12479.20 103.55 54502.15 88888.00 2015-12-01 09:58:19.125 335 12479.20 103.60 54502.18 88888.00 2015-12-01 09:58:19.250 335 12479.23 103.60 54502.15 88888.00 2015-12-01 09:58:19.375 335 12479.25 103.62 54502.12 88888.00 2015-12-01 09:58:19.500 335 12479.27 103.65 54502.12 88888.00 2015-12-01 09:58:19.625 335 12479.25 103.65 54502.10 88888.00 2015-12-01 09:58:19.750 335 12479.20 103.62 54502.10 88888.00 2015-12-01 09:58:19.875 335 12479.25 103.70 54502.07 88888.00 2015-12-01 09:58:20.000 335 12479.30 103.72 54502.07 88888.00 2015-12-01 09:58:20.125 335 12479.27 103.72 54502.07 88888.00 2015-12-01 09:58:20.250 335 12479.25 103.75 54502.05 88888.00 2015-12-01 09:58:20.375 335 12479.23 103.75 54502.05 88888.00 2015-12-01 09:58:20.500 335 12479.25 103.72 54502.03 88888.00 2015-12-01 09:58:20.625 335 12479.25 103.75 54502.03 88888.00 2015-12-01 09:58:20.750 335 12479.23 103.75 54502.03 88888.00 2015-12-01 09:58:20.875 335 12479.25 103.78 54502.03 88888.00 2015-12-01 09:58:21.000 335 12479.30 103.75 54502.00 88888.00 2015-12-01 09:58:21.125 335 12479.33 103.72 54501.95 88888.00 2015-12-01 09:58:21.250 335 12479.33 103.72 54501.95 88888.00 2015-12-01 09:58:21.375 335 12479.35 103.75 54501.95 88888.00 2015-12-01 09:58:21.500 335 12479.38 103.78 54501.95 88888.00 2015-12-01 09:58:21.625 335 12479.42 103.75 54501.93 88888.00 2015-12-01 09:58:21.750 335 12479.40 103.70 54501.93 88888.00 2015-12-01 09:58:21.875 335 12479.38 103.75 54501.93 88888.00 2015-12-01 09:58:22.000 335 12479.35 103.72 54501.90 88888.00 2015-12-01 09:58:22.125 335 12479.33 103.72 54501.93 88888.00 2015-12-01 09:58:22.250 335 12479.33 103.78 54501.90 88888.00 2015-12-01 09:58:22.375 335 12479.38 103.80 54501.88 88888.00 2015-12-01 09:58:22.500 335 12479.35 103.83 54501.88 88888.00 2015-12-01 09:58:22.625 335 12479.38 103.83 54501.82 88888.00 2015-12-01 09:58:22.750 335 12479.48 103.83 54501.82 88888.00 2015-12-01 09:58:22.875 335 12479.48 103.88 54501.82 88888.00 2015-12-01 09:58:23.000 335 12479.48 103.88 54501.82 88888.00 2015-12-01 09:58:23.125 335 12479.48 103.83 54501.80 88888.00 2015-12-01 09:58:23.250 335 12479.52 103.80 54501.80 88888.00 2015-12-01 09:58:23.375 335 12479.55 103.88 54501.80 88888.00 2015-12-01 09:58:23.500 335 12479.58 103.90 54501.78 88888.00 2015-12-01 09:58:23.625 335 12479.58 103.88 54501.78 88888.00 2015-12-01 09:58:23.750 335 12479.58 103.83 54501.78 88888.00 2015-12-01 09:58:23.875 335 12479.60 103.83 54501.75 88888.00 2015-12-01 09:58:24.000 335 12479.65 103.88 54501.72 88888.00 2015-12-01 09:58:24.125 335 12479.73 103.90 54501.72 88888.00 2015-12-01 09:58:24.250 335 12479.73 103.92 54501.72 88888.00 2015-12-01 09:58:24.375 335 12479.75 103.90 54501.68 88888.00 2015-12-01 09:58:24.500 335 12479.75 103.92 54501.70 88888.00 2015-12-01 09:58:24.625 335 12479.80 103.95 54501.68 88888.00 2015-12-01 09:58:24.750 335 12479.83 103.95 54501.68 88888.00 2015-12-01 09:58:24.875 335 12479.88 103.92 54501.65 88888.00 2015-12-01 09:58:25.000 335 12479.85 103.92 54501.60 88888.00 2015-12-01 09:58:25.125 335 12479.83 103.95 54501.62 88888.00 2015-12-01 09:58:25.250 335 12479.83 103.95 54501.62 88888.00 2015-12-01 09:58:25.375 335 12479.88 103.97 54501.60 88888.00 2015-12-01 09:58:25.500 335 12479.85 104.00 54501.60 88888.00 2015-12-01 09:58:25.625 335 12479.90 104.03 54501.57 88888.00 2015-12-01 09:58:25.750 335 12479.98 104.03 54501.57 88888.00 2015-12-01 09:58:25.875 335 12480.00 104.00 54501.57 88888.00 2015-12-01 09:58:26.000 335 12480.02 104.00 54501.55 88888.00 2015-12-01 09:58:26.125 335 12480.00 104.03 54501.53 88888.00 2015-12-01 09:58:26.250 335 12479.95 104.03 54501.53 88888.00 2015-12-01 09:58:26.375 335 12479.95 104.05 54501.50 88888.00 2015-12-01 09:58:26.500 335 12479.98 104.05 54501.50 88888.00 2015-12-01 09:58:26.625 335 12480.08 104.03 54501.50 88888.00 2015-12-01 09:58:26.750 335 12480.15 104.05 54501.50 88888.00 2015-12-01 09:58:26.875 335 12480.20 104.10 54501.47 88888.00 2015-12-01 09:58:27.000 335 12480.12 104.12 54501.45 88888.00 2015-12-01 09:58:27.125 335 12480.10 104.12 54501.45 88888.00 2015-12-01 09:58:27.250 335 12480.08 104.08 54501.43 88888.00 2015-12-01 09:58:27.375 335 12480.08 104.10 54501.45 88888.00 2015-12-01 09:58:27.500 335 12480.08 104.12 54501.43 88888.00 2015-12-01 09:58:27.625 335 12480.12 104.12 54501.40 88888.00 2015-12-01 09:58:27.750 335 12480.15 104.15 54501.43 88888.00 2015-12-01 09:58:27.875 335 12480.15 104.12 54501.43 88888.00 2015-12-01 09:58:28.000 335 12480.10 104.10 54501.38 88888.00 2015-12-01 09:58:28.125 335 12480.10 104.08 54501.40 88888.00 2015-12-01 09:58:28.250 335 12480.08 104.10 54501.40 88888.00 2015-12-01 09:58:28.375 335 12480.08 104.10 54501.38 88888.00 2015-12-01 09:58:28.500 335 12480.08 104.12 54501.38 88888.00 2015-12-01 09:58:28.625 335 12480.08 104.12 54501.38 88888.00 2015-12-01 09:58:28.750 335 12480.05 104.10 54501.35 88888.00 2015-12-01 09:58:28.875 335 12480.02 104.10 54501.32 88888.00 2015-12-01 09:58:29.000 335 12480.05 104.10 54501.32 88888.00 2015-12-01 09:58:29.125 335 12480.08 104.10 54501.32 88888.00 2015-12-01 09:58:29.250 335 12480.02 104.05 54501.35 88888.00 2015-12-01 09:58:29.375 335 12480.02 104.05 54501.32 88888.00 2015-12-01 09:58:29.500 335 12480.08 104.05 54501.32 88888.00 2015-12-01 09:58:29.625 335 12480.08 104.03 54501.32 88888.00 2015-12-01 09:58:29.750 335 12480.08 104.00 54501.30 88888.00 2015-12-01 09:58:29.875 335 12480.10 103.95 54501.28 88888.00 2015-12-01 09:58:30.000 335 12480.08 103.95 54501.25 88888.00 2015-12-01 09:58:30.125 335 12480.00 103.92 54501.28 88888.00 2015-12-01 09:58:30.250 335 12479.90 103.85 54501.30 88888.00 2015-12-01 09:58:30.375 335 12479.90 103.88 54501.30 88888.00 2015-12-01 09:58:30.500 335 12479.92 103.90 54501.28 88888.00 2015-12-01 09:58:30.625 335 12479.90 103.85 54501.28 88888.00 2015-12-01 09:58:30.750 335 12479.90 103.83 54501.28 88888.00 2015-12-01 09:58:30.875 335 12479.92 103.83 54501.28 88888.00 2015-12-01 09:58:31.000 335 12479.90 103.80 54501.25 88888.00 2015-12-01 09:58:31.125 335 12479.83 103.80 54501.22 88888.00 2015-12-01 09:58:31.250 335 12479.77 103.78 54501.20 88888.00 2015-12-01 09:58:31.375 335 12479.80 103.78 54501.20 88888.00 2015-12-01 09:58:31.500 335 12479.73 103.78 54501.22 88888.00 2015-12-01 09:58:31.625 335 12479.75 103.78 54501.22 88888.00 2015-12-01 09:58:31.750 335 12479.83 103.75 54501.20 88888.00 2015-12-01 09:58:31.875 335 12479.85 103.72 54501.18 88888.00 2015-12-01 09:58:32.000 335 12479.83 103.72 54501.15 88888.00 2015-12-01 09:58:32.125 335 12479.80 103.72 54501.15 88888.00 2015-12-01 09:58:32.250 335 12479.80 103.70 54501.15 88888.00 2015-12-01 09:58:32.375 335 12479.83 103.67 54501.15 88888.00 2015-12-01 09:58:32.500 335 12479.77 103.67 54501.15 88888.00 2015-12-01 09:58:32.625 335 12479.77 103.65 54501.10 88888.00 2015-12-01 09:58:32.750 335 12479.85 103.65 54501.12 88888.00 2015-12-01 09:58:32.875 335 12479.90 103.62 54501.12 88888.00 2015-12-01 09:58:33.000 335 12479.80 103.62 54501.12 88888.00 2015-12-01 09:58:33.125 335 12479.73 103.60 54501.10 88888.00 2015-12-01 09:58:33.250 335 12479.67 103.53 54501.07 88888.00 2015-12-01 09:58:33.375 335 12479.75 103.50 54501.07 88888.00 2015-12-01 09:58:33.500 335 12479.77 103.50 54501.07 88888.00 2015-12-01 09:58:33.625 335 12479.80 103.47 54501.05 88888.00 2015-12-01 09:58:33.750 335 12479.70 103.47 54501.05 88888.00 2015-12-01 09:58:33.875 335 12479.70 103.42 54501.03 88888.00 2015-12-01 09:58:34.000 335 12479.67 103.42 54501.03 88888.00 2015-12-01 09:58:34.125 335 12479.65 103.42 54501.05 88888.00 2015-12-01 09:58:34.250 335 12479.67 103.38 54501.03 88888.00 2015-12-01 09:58:34.375 335 12479.80 103.35 54501.03 88888.00 2015-12-01 09:58:34.500 335 12479.75 103.38 54501.00 88888.00 2015-12-01 09:58:34.625 335 12479.70 103.35 54501.00 88888.00 2015-12-01 09:58:34.750 335 12479.67 103.33 54500.97 88888.00 2015-12-01 09:58:34.875 335 12479.75 103.30 54500.95 88888.00 2015-12-01 09:58:35.000 335 12479.75 103.30 54500.97 88888.00 2015-12-01 09:58:35.125 335 12479.67 103.28 54500.97 88888.00 2015-12-01 09:58:35.250 335 12479.70 103.22 54501.00 88888.00 2015-12-01 09:58:35.375 335 12479.75 103.17 54500.95 88888.00 2015-12-01 09:58:35.500 335 12479.77 103.12 54500.93 88888.00 2015-12-01 09:58:35.625 335 12479.77 103.12 54500.90 88888.00 2015-12-01 09:58:35.750 335 12479.75 103.15 54500.90 88888.00 2015-12-01 09:58:35.875 335 12479.80 103.17 54500.93 88888.00 2015-12-01 09:58:36.000 335 12479.80 103.15 54500.90 88888.00 2015-12-01 09:58:36.125 335 12479.73 103.10 54500.88 88888.00 2015-12-01 09:58:36.250 335 12479.70 103.05 54500.88 88888.00 2015-12-01 09:58:36.375 335 12479.77 103.03 54500.85 88888.00 2015-12-01 09:58:36.500 335 12479.77 103.08 54500.85 88888.00 2015-12-01 09:58:36.625 335 12479.80 103.03 54500.85 88888.00 2015-12-01 09:58:36.750 335 12479.85 103.00 54500.82 88888.00 2015-12-01 09:58:36.875 335 12479.90 103.03 54500.82 88888.00 2015-12-01 09:58:37.000 335 12479.88 102.97 54500.80 88888.00 2015-12-01 09:58:37.125 335 12479.85 102.97 54500.80 88888.00 2015-12-01 09:58:37.250 335 12479.90 102.95 54500.80 88888.00 2015-12-01 09:58:37.375 335 12479.95 102.92 54500.80 88888.00 2015-12-01 09:58:37.500 335 12479.98 102.92 54500.78 88888.00 2015-12-01 09:58:37.625 335 12480.00 102.92 54500.72 88888.00 2015-12-01 09:58:37.750 335 12479.95 102.90 54500.75 88888.00 2015-12-01 09:58:37.875 335 12479.90 102.88 54500.75 88888.00 2015-12-01 09:58:38.000 335 12479.92 102.88 54500.72 88888.00 2015-12-01 09:58:38.125 335 12479.98 102.88 54500.72 88888.00 2015-12-01 09:58:38.250 335 12479.95 102.85 54500.72 88888.00 2015-12-01 09:58:38.375 335 12480.00 102.83 54500.68 88888.00 2015-12-01 09:58:38.500 335 12480.05 102.80 54500.68 88888.00 2015-12-01 09:58:38.625 335 12480.05 102.83 54500.68 88888.00 2015-12-01 09:58:38.750 335 12480.08 102.83 54500.62 88888.00 2015-12-01 09:58:38.875 335 12480.10 102.83 54500.60 88888.00 2015-12-01 09:58:39.000 335 12480.08 102.83 54500.57 88888.00 2015-12-01 09:58:39.125 335 12480.05 102.80 54500.60 88888.00 2015-12-01 09:58:39.250 335 12480.08 102.83 54500.62 88888.00 2015-12-01 09:58:39.375 335 12480.10 102.80 54500.57 88888.00 2015-12-01 09:58:39.500 335 12480.10 102.75 54500.57 88888.00 2015-12-01 09:58:39.625 335 12480.17 102.75 54500.55 88888.00 2015-12-01 09:58:39.750 335 12480.23 102.75 54500.55 88888.00 2015-12-01 09:58:39.875 335 12480.17 102.72 54500.55 88888.00 2015-12-01 09:58:40.000 335 12480.12 102.72 54500.53 88888.00 2015-12-01 09:58:40.125 335 12480.12 102.72 54500.50 88888.00 2015-12-01 09:58:40.250 335 12480.12 102.70 54500.50 88888.00 2015-12-01 09:58:40.375 335 12480.17 102.72 54500.50 88888.00 2015-12-01 09:58:40.500 335 12480.17 102.75 54500.50 88888.00 2015-12-01 09:58:40.625 335 12480.20 102.65 54500.47 88888.00 2015-12-01 09:58:40.750 335 12480.23 102.60 54500.43 88888.00 2015-12-01 09:58:40.875 335 12480.25 102.60 54500.45 88888.00 2015-12-01 09:58:41.000 335 12480.25 102.62 54500.43 88888.00 2015-12-01 09:58:41.125 335 12480.27 102.62 54500.43 88888.00 2015-12-01 09:58:41.250 335 12480.25 102.60 54500.43 88888.00 2015-12-01 09:58:41.375 335 12480.35 102.60 54500.38 88888.00 2015-12-01 09:58:41.500 335 12480.33 102.58 54500.38 88888.00 2015-12-01 09:58:41.625 335 12480.35 102.55 54500.38 88888.00 2015-12-01 09:58:41.750 335 12480.38 102.53 54500.35 88888.00 2015-12-01 09:58:41.875 335 12480.30 102.55 54500.35 88888.00 2015-12-01 09:58:42.000 335 12480.35 102.47 54500.35 88888.00 2015-12-01 09:58:42.125 335 12480.33 102.42 54500.35 88888.00 2015-12-01 09:58:42.250 335 12480.38 102.40 54500.32 88888.00 2015-12-01 09:58:42.375 335 12480.40 102.42 54500.32 88888.00 2015-12-01 09:58:42.500 335 12480.40 102.40 54500.32 88888.00 2015-12-01 09:58:42.625 335 12480.38 102.40 54500.32 88888.00 2015-12-01 09:58:42.750 335 12480.35 102.38 54500.30 88888.00 2015-12-01 09:58:42.875 335 12480.40 102.38 54500.28 88888.00 2015-12-01 09:58:43.000 335 12480.45 102.40 54500.28 88888.00 2015-12-01 09:58:43.125 335 12480.45 102.38 54500.25 88888.00 2015-12-01 09:58:43.250 335 12480.40 102.35 54500.25 88888.00 2015-12-01 09:58:43.375 335 12480.42 102.35 54500.22 88888.00 2015-12-01 09:58:43.500 335 12480.42 102.35 54500.20 88888.00 2015-12-01 09:58:43.625 335 12480.48 102.33 54500.20 88888.00 2015-12-01 09:58:43.750 335 12480.45 102.30 54500.18 88888.00 2015-12-01 09:58:43.875 335 12480.45 102.22 54500.15 88888.00 2015-12-01 09:58:44.000 335 12480.58 102.28 54500.12 88888.00 2015-12-01 09:58:44.125 335 12480.60 102.30 54500.15 88888.00 2015-12-01 09:58:44.250 335 12480.58 102.20 54500.15 88888.00 2015-12-01 09:58:44.375 335 12480.62 102.20 54500.15 88888.00 2015-12-01 09:58:44.500 335 12480.60 102.20 54500.10 88888.00 2015-12-01 09:58:44.625 335 12480.58 102.17 54500.07 88888.00 2015-12-01 09:58:44.750 335 12480.62 102.15 54500.07 88888.00 2015-12-01 09:58:44.875 335 12480.65 102.10 54500.10 88888.00 2015-12-01 09:58:45.000 335 12480.60 102.12 54500.07 88888.00 2015-12-01 09:58:45.125 335 12480.65 102.12 54500.05 88888.00 2015-12-01 09:58:45.250 335 12480.65 102.10 54500.07 88888.00 2015-12-01 09:58:45.375 335 12480.67 102.05 54500.05 88888.00 2015-12-01 09:58:45.500 335 12480.67 102.10 54500.05 88888.00 2015-12-01 09:58:45.625 335 12480.65 102.08 54500.03 88888.00 2015-12-01 09:58:45.750 335 12480.67 102.05 54500.00 88888.00 2015-12-01 09:58:45.875 335 12480.67 102.05 54500.00 88888.00 2015-12-01 09:58:46.000 335 12480.73 102.03 54500.00 88888.00 2015-12-01 09:58:46.125 335 12480.70 102.03 54500.00 88888.00 2015-12-01 09:58:46.250 335 12480.65 102.00 54500.00 88888.00 2015-12-01 09:58:46.375 335 12480.70 102.00 54499.97 88888.00 2015-12-01 09:58:46.500 335 12480.67 101.97 54499.95 88888.00 2015-12-01 09:58:46.625 335 12480.62 101.95 54499.97 88888.00 2015-12-01 09:58:46.750 335 12480.62 101.92 54499.93 88888.00 2015-12-01 09:58:46.875 335 12480.62 101.92 54499.93 88888.00 2015-12-01 09:58:47.000 335 12480.62 101.92 54499.95 88888.00 2015-12-01 09:58:47.125 335 12480.60 101.92 54499.93 88888.00 2015-12-01 09:58:47.250 335 12480.58 101.85 54499.90 88888.00 2015-12-01 09:58:47.375 335 12480.55 101.88 54499.93 88888.00 2015-12-01 09:58:47.500 335 12480.52 101.85 54499.93 88888.00 2015-12-01 09:58:47.625 335 12480.50 101.80 54499.90 88888.00 2015-12-01 09:58:47.750 335 12480.45 101.80 54499.88 88888.00 2015-12-01 09:58:47.875 335 12480.45 101.83 54499.88 88888.00 2015-12-01 09:58:48.000 335 12480.45 101.78 54499.88 88888.00 2015-12-01 09:58:48.125 335 12480.45 101.75 54499.85 88888.00 2015-12-01 09:58:48.250 335 12480.38 101.72 54499.88 88888.00 2015-12-01 09:58:48.375 335 12480.35 101.72 54499.85 88888.00 2015-12-01 09:58:48.500 335 12480.33 101.70 54499.82 88888.00 2015-12-01 09:58:48.625 335 12480.30 101.70 54499.82 88888.00 2015-12-01 09:58:48.750 335 12480.25 101.65 54499.82 88888.00 2015-12-01 09:58:48.875 335 12480.23 101.62 54499.82 88888.00 2015-12-01 09:58:49.000 335 12480.25 101.60 54499.82 88888.00 2015-12-01 09:58:49.125 335 12480.23 101.62 54499.85 88888.00 2015-12-01 09:58:49.250 335 12480.15 101.62 54499.85 88888.00 2015-12-01 09:58:49.375 335 12480.12 101.62 54499.85 88888.00 2015-12-01 09:58:49.500 335 12480.08 101.58 54499.80 88888.00 2015-12-01 09:58:49.625 335 12480.02 101.55 54499.80 88888.00 2015-12-01 09:58:49.750 335 12479.98 101.55 54499.80 88888.00 2015-12-01 09:58:49.875 335 12480.00 101.55 54499.82 88888.00 2015-12-01 09:58:50.000 335 12479.95 101.53 54499.80 88888.00 2015-12-01 09:58:50.125 335 12479.92 101.55 54499.82 88888.00 2015-12-01 09:58:50.250 335 12479.83 101.50 54499.82 88888.00 2015-12-01 09:58:50.375 335 12479.85 101.47 54499.82 88888.00 2015-12-01 09:58:50.500 335 12479.85 101.47 54499.80 88888.00 2015-12-01 09:58:50.625 335 12479.85 101.47 54499.75 88888.00 2015-12-01 09:58:50.750 335 12479.80 101.50 54499.78 88888.00 2015-12-01 09:58:50.875 335 12479.75 101.47 54499.78 88888.00 2015-12-01 09:58:51.000 335 12479.77 101.45 54499.78 88888.00 2015-12-01 09:58:51.125 335 12479.75 101.45 54499.80 88888.00 2015-12-01 09:58:51.250 335 12479.70 101.45 54499.78 88888.00 2015-12-01 09:58:51.375 335 12479.75 101.47 54499.75 88888.00 2015-12-01 09:58:51.500 335 12479.75 101.45 54499.75 88888.00 2015-12-01 09:58:51.625 335 12479.73 101.47 54499.75 88888.00 2015-12-01 09:58:51.750 335 12479.65 101.47 54499.75 88888.00 2015-12-01 09:58:51.875 335 12479.58 101.47 54499.72 88888.00 2015-12-01 09:58:52.000 335 12479.52 101.45 54499.75 88888.00 2015-12-01 09:58:52.125 335 12479.52 101.45 54499.72 88888.00 2015-12-01 09:58:52.250 335 12479.52 101.38 54499.72 88888.00 2015-12-01 09:58:52.375 335 12479.60 101.38 54499.70 88888.00 2015-12-01 09:58:52.500 335 12479.50 101.38 54499.72 88888.00 2015-12-01 09:58:52.625 335 12479.40 101.40 54499.75 88888.00 2015-12-01 09:58:52.750 335 12479.35 101.42 54499.72 88888.00 2015-12-01 09:58:52.875 335 12479.38 101.45 54499.75 88888.00 2015-12-01 09:58:53.000 335 12479.35 101.42 54499.72 88888.00 2015-12-01 09:58:53.125 335 12479.25 101.42 54499.72 88888.00 2015-12-01 09:58:53.250 335 12479.17 101.42 54499.68 88888.00 2015-12-01 09:58:53.375 335 12479.17 101.40 54499.65 88888.00 2015-12-01 09:58:53.500 335 12479.15 101.38 54499.68 88888.00 2015-12-01 09:58:53.625 335 12479.08 101.38 54499.68 88888.00 2015-12-01 09:58:53.750 335 12479.02 101.38 54499.70 88888.00 2015-12-01 09:58:53.875 335 12479.00 101.38 54499.70 88888.00 2015-12-01 09:58:54.000 335 12478.98 101.38 54499.68 88888.00 2015-12-01 09:58:54.125 335 12478.90 101.33 54499.68 88888.00 2015-12-01 09:58:54.250 335 12478.85 101.33 54499.68 88888.00 2015-12-01 09:58:54.375 335 12478.83 101.33 54499.68 88888.00 2015-12-01 09:58:54.500 335 12478.70 101.33 54499.68 88888.00 2015-12-01 09:58:54.625 335 12478.62 101.30 54499.68 88888.00 2015-12-01 09:58:54.750 335 12478.60 101.30 54499.68 88888.00 2015-12-01 09:58:54.875 335 12478.65 101.25 54499.68 88888.00 2015-12-01 09:58:55.000 335 12478.65 101.20 54499.65 88888.00 2015-12-01 09:58:55.125 335 12478.65 101.15 54499.68 88888.00 2015-12-01 09:58:55.250 335 12478.62 101.12 54499.68 88888.00 2015-12-01 09:58:55.375 335 12478.60 101.15 54499.65 88888.00 2015-12-01 09:58:55.500 335 12478.65 101.15 54499.68 88888.00 2015-12-01 09:58:55.625 335 12478.62 101.12 54499.65 88888.00 2015-12-01 09:58:55.750 335 12478.55 101.08 54499.65 88888.00 2015-12-01 09:58:55.875 335 12478.40 101.00 54499.65 88888.00 2015-12-01 09:58:56.000 335 12478.40 101.00 54499.62 88888.00 2015-12-01 09:58:56.125 335 12478.45 101.03 54499.65 88888.00 2015-12-01 09:58:56.250 335 12478.38 101.00 54499.65 88888.00 2015-12-01 09:58:56.375 335 12478.30 100.97 54499.60 88888.00 2015-12-01 09:58:56.500 335 12478.23 100.97 54499.60 88888.00 2015-12-01 09:58:56.625 335 12478.25 101.03 54499.60 88888.00 2015-12-01 09:58:56.750 335 12478.35 101.05 54499.60 88888.00 2015-12-01 09:58:56.875 335 12478.35 101.00 54499.60 88888.00 2015-12-01 09:58:57.000 335 12478.23 100.92 54499.60 88888.00 2015-12-01 09:58:57.125 335 12478.12 100.88 54499.60 88888.00 2015-12-01 09:58:57.250 335 12478.12 100.88 54499.60 88888.00 2015-12-01 09:58:57.375 335 12478.12 100.90 54499.60 88888.00 2015-12-01 09:58:57.500 335 12478.10 100.90 54499.60 88888.00 2015-12-01 09:58:57.625 335 12478.08 100.88 54499.60 88888.00 2015-12-01 09:58:57.750 335 12478.12 100.83 54499.62 88888.00 2015-12-01 09:58:57.875 335 12478.12 100.85 54499.65 88888.00 2015-12-01 09:58:58.000 335 12478.10 100.80 54499.60 88888.00 2015-12-01 09:58:58.125 335 12478.08 100.78 54499.60 88888.00 2015-12-01 09:58:58.250 335 12478.02 100.75 54499.60 88888.00 2015-12-01 09:58:58.375 335 12478.02 100.75 54499.57 88888.00 2015-12-01 09:58:58.500 335 12478.08 100.78 54499.57 88888.00 2015-12-01 09:58:58.625 335 12478.08 100.80 54499.55 88888.00 2015-12-01 09:58:58.750 335 12478.08 100.78 54499.57 88888.00 2015-12-01 09:58:58.875 335 12478.10 100.75 54499.55 88888.00 2015-12-01 09:58:59.000 335 12478.05 100.75 54499.55 88888.00 2015-12-01 09:58:59.125 335 12478.00 100.75 54499.55 88888.00 2015-12-01 09:58:59.250 335 12477.98 100.78 54499.55 88888.00 2015-12-01 09:58:59.375 335 12477.98 100.83 54499.55 88888.00 2015-12-01 09:58:59.500 335 12477.98 100.80 54499.53 88888.00 2015-12-01 09:58:59.625 335 12478.00 100.83 54499.53 88888.00 2015-12-01 09:58:59.750 335 12478.00 100.80 54499.53 88888.00 2015-12-01 09:58:59.875 335 12477.95 100.80 54499.53 88888.00 2015-12-01 09:59:00.000 335 12477.92 100.83 54499.47 88888.00 2015-12-01 09:59:00.125 335 12477.92 100.80 54499.47 88888.00 2015-12-01 09:59:00.250 335 12477.95 100.78 54499.47 88888.00 2015-12-01 09:59:00.375 335 12478.00 100.78 54499.47 88888.00 2015-12-01 09:59:00.500 335 12478.00 100.83 54499.50 88888.00 2015-12-01 09:59:00.625 335 12477.92 100.85 54499.50 88888.00 2015-12-01 09:59:00.750 335 12477.85 100.88 54499.45 88888.00 2015-12-01 09:59:00.875 335 12477.88 100.88 54499.43 88888.00 2015-12-01 09:59:01.000 335 12477.90 100.85 54499.43 88888.00 2015-12-01 09:59:01.125 335 12477.85 100.85 54499.43 88888.00 2015-12-01 09:59:01.250 335 12477.90 100.85 54499.43 88888.00 2015-12-01 09:59:01.375 335 12477.92 100.85 54499.40 88888.00 2015-12-01 09:59:01.500 335 12477.88 100.88 54499.40 88888.00 2015-12-01 09:59:01.625 335 12477.92 100.85 54499.43 88888.00 2015-12-01 09:59:01.750 335 12478.00 100.88 54499.40 88888.00 2015-12-01 09:59:01.875 335 12477.95 100.88 54499.40 88888.00 2015-12-01 09:59:02.000 335 12477.85 100.90 54499.38 88888.00 2015-12-01 09:59:02.125 335 12477.83 100.92 54499.40 88888.00 2015-12-01 09:59:02.250 335 12477.80 100.92 54499.38 88888.00 2015-12-01 09:59:02.375 335 12477.85 100.90 54499.40 88888.00 2015-12-01 09:59:02.500 335 12477.80 100.85 54499.40 88888.00 2015-12-01 09:59:02.625 335 12477.80 100.88 54499.38 88888.00 2015-12-01 09:59:02.750 335 12477.83 100.90 54499.35 88888.00 2015-12-01 09:59:02.875 335 12477.85 100.90 54499.35 88888.00 2015-12-01 09:59:03.000 335 12477.85 100.90 54499.32 88888.00 2015-12-01 09:59:03.125 335 12477.90 100.88 54499.35 88888.00 2015-12-01 09:59:03.250 335 12477.90 100.83 54499.35 88888.00 2015-12-01 09:59:03.375 335 12477.88 100.80 54499.32 88888.00 2015-12-01 09:59:03.500 335 12477.80 100.80 54499.32 88888.00 2015-12-01 09:59:03.625 335 12477.73 100.78 54499.32 88888.00 2015-12-01 09:59:03.750 335 12477.77 100.78 54499.32 88888.00 2015-12-01 09:59:03.875 335 12477.85 100.78 54499.32 88888.00 2015-12-01 09:59:04.000 335 12477.85 100.75 54499.32 88888.00 2015-12-01 09:59:04.125 335 12477.80 100.75 54499.35 88888.00 2015-12-01 09:59:04.250 335 12477.73 100.72 54499.32 88888.00 2015-12-01 09:59:04.375 335 12477.83 100.70 54499.32 88888.00 2015-12-01 09:59:04.500 335 12477.77 100.72 54499.30 88888.00 2015-12-01 09:59:04.625 335 12477.75 100.72 54499.30 88888.00 2015-12-01 09:59:04.750 335 12477.70 100.72 54499.28 88888.00 2015-12-01 09:59:04.875 335 12477.75 100.70 54499.28 88888.00 2015-12-01 09:59:05.000 335 12477.80 100.67 54499.25 88888.00 2015-12-01 09:59:05.125 335 12477.80 100.65 54499.25 88888.00 2015-12-01 09:59:05.250 335 12477.77 100.60 54499.28 88888.00 2015-12-01 09:59:05.375 335 12477.77 100.60 54499.25 88888.00 2015-12-01 09:59:05.500 335 12477.77 100.58 54499.22 88888.00 2015-12-01 09:59:05.625 335 12477.77 100.58 54499.22 88888.00 2015-12-01 09:59:05.750 335 12477.80 100.58 54499.25 88888.00 2015-12-01 09:59:05.875 335 12477.85 100.58 54499.25 88888.00 2015-12-01 09:59:06.000 335 12477.85 100.58 54499.25 88888.00 2015-12-01 09:59:06.125 335 12477.88 100.55 54499.22 88888.00 2015-12-01 09:59:06.250 335 12477.77 100.53 54499.22 88888.00 2015-12-01 09:59:06.375 335 12477.77 100.55 54499.22 88888.00 2015-12-01 09:59:06.500 335 12477.77 100.58 54499.22 88888.00 2015-12-01 09:59:06.625 335 12477.75 100.53 54499.20 88888.00 2015-12-01 09:59:06.750 335 12477.75 100.53 54499.22 88888.00 2015-12-01 09:59:06.875 335 12477.73 100.53 54499.22 88888.00 2015-12-01 09:59:07.000 335 12477.75 100.47 54499.20 88888.00 2015-12-01 09:59:07.125 335 12477.75 100.47 54499.20 88888.00 2015-12-01 09:59:07.250 335 12477.77 100.45 54499.20 88888.00 2015-12-01 09:59:07.375 335 12477.75 100.45 54499.20 88888.00 2015-12-01 09:59:07.500 335 12477.75 100.42 54499.20 88888.00 2015-12-01 09:59:07.625 335 12477.80 100.42 54499.18 88888.00 2015-12-01 09:59:07.750 335 12477.77 100.45 54499.20 88888.00 2015-12-01 09:59:07.875 335 12477.70 100.42 54499.18 88888.00 2015-12-01 09:59:08.000 335 12477.73 100.38 54499.18 88888.00 2015-12-01 09:59:08.125 335 12477.70 100.42 54499.18 88888.00 2015-12-01 09:59:08.250 335 12477.65 100.40 54499.18 88888.00 2015-12-01 09:59:08.375 335 12477.65 100.40 54499.15 88888.00 2015-12-01 09:59:08.500 335 12477.62 100.42 54499.20 88888.00 2015-12-01 09:59:08.625 335 12477.65 100.38 54499.15 88888.00 2015-12-01 09:59:08.750 335 12477.65 100.38 54499.15 88888.00 2015-12-01 09:59:08.875 335 12477.70 100.38 54499.12 88888.00 2015-12-01 09:59:09.000 335 12477.70 100.35 54499.12 88888.00 2015-12-01 09:59:09.125 335 12477.67 100.33 54499.10 88888.00 2015-12-01 09:59:09.250 335 12477.58 100.28 54499.12 88888.00 2015-12-01 09:59:09.375 335 12477.55 100.30 54499.10 88888.00 2015-12-01 09:59:09.500 335 12477.50 100.28 54499.10 88888.00 2015-12-01 09:59:09.625 335 12477.38 100.28 54499.10 88888.00 2015-12-01 09:59:09.750 335 12477.38 100.25 54499.10 88888.00 2015-12-01 09:59:09.875 335 12477.42 100.22 54499.12 88888.00 2015-12-01 09:59:10.000 335 12477.50 100.22 54499.10 88888.00 2015-12-01 09:59:10.125 335 12477.42 100.25 54499.10 88888.00 2015-12-01 09:59:10.250 335 12477.38 100.20 54499.12 88888.00 2015-12-01 09:59:10.375 335 12477.38 100.17 54499.07 88888.00 2015-12-01 09:59:10.500 335 12477.38 100.17 54499.07 88888.00 2015-12-01 09:59:10.625 335 12477.35 100.17 54499.07 88888.00 2015-12-01 09:59:10.750 335 12477.38 100.17 54499.07 88888.00 2015-12-01 09:59:10.875 335 12477.45 100.17 54499.05 88888.00 2015-12-01 09:59:11.000 335 12477.42 100.12 54499.07 88888.00 2015-12-01 09:59:11.125 335 12477.33 100.05 54499.07 88888.00 2015-12-01 09:59:11.250 335 12477.25 100.03 54499.05 88888.00 2015-12-01 09:59:11.375 335 12477.30 100.05 54499.07 88888.00 2015-12-01 09:59:11.500 335 12477.35 100.10 54499.07 88888.00 2015-12-01 09:59:11.625 335 12477.33 100.10 54499.05 88888.00 2015-12-01 09:59:11.750 335 12477.30 100.08 54499.03 88888.00 2015-12-01 09:59:11.875 335 12477.30 100.08 54499.03 88888.00 2015-12-01 09:59:12.000 335 12477.33 100.05 54499.03 88888.00 2015-12-01 09:59:12.125 335 12477.33 100.03 54499.03 88888.00 2015-12-01 09:59:12.250 335 12477.30 100.00 54499.03 88888.00 2015-12-01 09:59:12.375 335 12477.23 100.03 54499.03 88888.00 2015-12-01 09:59:12.500 335 12477.17 100.00 54499.03 88888.00 2015-12-01 09:59:12.625 335 12477.12 99.97 54499.03 88888.00 2015-12-01 09:59:12.750 335 12477.17 100.00 54499.03 88888.00 2015-12-01 09:59:12.875 335 12477.15 99.97 54499.03 88888.00 2015-12-01 09:59:13.000 335 12477.08 99.97 54499.00 88888.00 2015-12-01 09:59:13.125 335 12477.00 100.00 54499.00 88888.00 2015-12-01 09:59:13.250 335 12476.92 100.00 54499.03 88888.00 2015-12-01 09:59:13.375 335 12476.98 100.00 54499.03 88888.00 2015-12-01 09:59:13.500 335 12476.90 99.95 54499.03 88888.00 2015-12-01 09:59:13.625 335 12476.88 99.92 54499.00 88888.00 2015-12-01 09:59:13.750 335 12476.92 99.92 54498.97 88888.00 2015-12-01 09:59:13.875 335 12477.00 99.92 54498.97 88888.00 2015-12-01 09:59:14.000 335 12477.02 99.95 54498.95 88888.00 2015-12-01 09:59:14.125 335 12477.02 99.92 54498.97 88888.00 2015-12-01 09:59:14.250 335 12476.92 99.88 54498.97 88888.00 2015-12-01 09:59:14.375 335 12476.95 99.90 54498.93 88888.00 2015-12-01 09:59:14.500 335 12476.95 99.92 54498.93 88888.00 2015-12-01 09:59:14.625 335 12476.98 99.95 54498.90 88888.00 2015-12-01 09:59:14.750 335 12477.00 99.92 54498.93 88888.00 2015-12-01 09:59:14.875 335 12477.02 99.92 54498.95 88888.00 2015-12-01 09:59:15.000 335 12476.98 99.92 54498.93 88888.00 2015-12-01 09:59:15.125 335 12476.90 99.90 54498.90 88888.00 2015-12-01 09:59:15.250 335 12476.88 99.90 54498.93 88888.00 2015-12-01 09:59:15.375 335 12476.95 99.88 54498.93 88888.00 2015-12-01 09:59:15.500 335 12476.92 99.92 54498.93 88888.00 2015-12-01 09:59:15.625 335 12476.95 99.95 54498.90 88888.00 2015-12-01 09:59:15.750 335 12476.92 99.97 54498.90 88888.00 2015-12-01 09:59:15.875 335 12476.90 99.95 54498.93 88888.00 2015-12-01 09:59:16.000 335 12476.92 99.97 54498.90 88888.00 2015-12-01 09:59:16.125 335 12477.00 99.97 54498.88 88888.00 2015-12-01 09:59:16.250 335 12477.02 100.00 54498.85 88888.00 2015-12-01 09:59:16.375 335 12477.02 100.00 54498.85 88888.00 2015-12-01 09:59:16.500 335 12477.02 100.00 54498.85 88888.00 2015-12-01 09:59:16.625 335 12477.08 100.00 54498.85 88888.00 2015-12-01 09:59:16.750 335 12477.05 100.03 54498.85 88888.00 2015-12-01 09:59:16.875 335 12477.05 100.05 54498.85 88888.00 2015-12-01 09:59:17.000 335 12477.05 100.05 54498.80 88888.00 2015-12-01 09:59:17.125 335 12477.10 100.00 54498.80 88888.00 2015-12-01 09:59:17.250 335 12477.05 100.00 54498.82 88888.00 2015-12-01 09:59:17.375 335 12477.08 100.00 54498.80 88888.00 2015-12-01 09:59:17.500 335 12477.10 100.00 54498.80 88888.00 2015-12-01 09:59:17.625 335 12477.10 100.03 54498.78 88888.00 2015-12-01 09:59:17.750 335 12477.17 100.00 54498.82 88888.00 2015-12-01 09:59:17.875 335 12477.20 100.03 54498.80 88888.00 2015-12-01 09:59:18.000 335 12477.17 100.05 54498.80 88888.00 2015-12-01 09:59:18.125 335 12477.15 100.05 54498.80 88888.00 2015-12-01 09:59:18.250 335 12477.10 100.05 54498.75 88888.00 2015-12-01 09:59:18.375 335 12477.15 100.05 54498.75 88888.00 2015-12-01 09:59:18.500 335 12477.15 100.08 54498.70 88888.00 2015-12-01 09:59:18.625 335 12477.15 100.08 54498.72 88888.00 2015-12-01 09:59:18.750 335 12477.17 100.08 54498.72 88888.00 2015-12-01 09:59:18.875 335 12477.25 100.08 54498.72 88888.00 2015-12-01 09:59:19.000 335 12477.23 100.08 54498.70 88888.00 2015-12-01 09:59:19.125 335 12477.15 100.10 54498.68 88888.00 2015-12-01 09:59:19.250 335 12477.12 100.10 54498.68 88888.00 2015-12-01 09:59:19.375 335 12477.17 100.12 54498.70 88888.00 2015-12-01 09:59:19.500 335 12477.25 100.12 54498.68 88888.00 2015-12-01 09:59:19.625 335 12477.27 100.10 54498.65 88888.00 2015-12-01 09:59:19.750 335 12477.25 100.10 54498.68 88888.00 2015-12-01 09:59:19.875 335 12477.25 100.15 54498.65 88888.00 2015-12-01 09:59:20.000 335 12477.30 100.17 54498.62 88888.00 2015-12-01 09:59:20.125 335 12477.33 100.15 54498.65 88888.00 2015-12-01 09:59:20.250 335 12477.33 100.12 54498.62 88888.00 2015-12-01 09:59:20.375 335 12477.38 100.15 54498.57 88888.00 2015-12-01 09:59:20.500 335 12477.33 100.17 54498.60 88888.00 2015-12-01 09:59:20.625 335 12477.38 100.17 54498.62 88888.00 2015-12-01 09:59:20.750 335 12477.42 100.20 54498.62 88888.00 2015-12-01 09:59:20.875 335 12477.45 100.22 54498.60 88888.00 2015-12-01 09:59:21.000 335 12477.50 100.25 54498.60 88888.00 2015-12-01 09:59:21.125 335 12477.58 100.33 54498.57 88888.00 2015-12-01 09:59:21.250 335 12477.55 100.33 54498.60 88888.00 2015-12-01 09:59:21.375 335 12477.58 100.30 54498.57 88888.00 2015-12-01 09:59:21.500 335 12477.55 100.30 54498.57 88888.00 2015-12-01 09:59:21.625 335 12477.55 100.33 54498.55 88888.00 2015-12-01 09:59:21.750 335 12477.55 100.33 54498.53 88888.00 2015-12-01 09:59:21.875 335 12477.58 100.33 54498.53 88888.00 2015-12-01 09:59:22.000 335 12477.60 100.33 54498.53 88888.00 2015-12-01 09:59:22.125 335 12477.65 100.35 54498.47 88888.00 2015-12-01 09:59:22.250 335 12477.60 100.38 54498.53 88888.00 2015-12-01 09:59:22.375 335 12477.60 100.38 54498.55 88888.00 2015-12-01 09:59:22.500 335 12477.55 100.38 54498.53 88888.00 2015-12-01 09:59:22.625 335 12477.55 100.35 54498.53 88888.00 2015-12-01 09:59:22.750 335 12477.55 100.35 54498.53 88888.00 2015-12-01 09:59:22.875 335 12477.60 100.38 54498.50 88888.00 2015-12-01 09:59:23.000 335 12477.62 100.38 54498.50 88888.00 2015-12-01 09:59:23.125 335 12477.62 100.38 54498.50 88888.00 2015-12-01 09:59:23.250 335 12477.60 100.35 54498.53 88888.00 2015-12-01 09:59:23.375 335 12477.65 100.38 54498.50 88888.00 2015-12-01 09:59:23.500 335 12477.65 100.38 54498.50 88888.00 2015-12-01 09:59:23.625 335 12477.62 100.38 54498.50 88888.00 2015-12-01 09:59:23.750 335 12477.58 100.35 54498.47 88888.00 2015-12-01 09:59:23.875 335 12477.55 100.38 54498.47 88888.00 2015-12-01 09:59:24.000 335 12477.58 100.35 54498.47 88888.00 2015-12-01 09:59:24.125 335 12477.58 100.35 54498.43 88888.00 2015-12-01 09:59:24.250 335 12477.52 100.35 54498.45 88888.00 2015-12-01 09:59:24.375 335 12477.50 100.35 54498.45 88888.00 2015-12-01 09:59:24.500 335 12477.50 100.38 54498.43 88888.00 2015-12-01 09:59:24.625 335 12477.50 100.35 54498.45 88888.00 2015-12-01 09:59:24.750 335 12477.42 100.35 54498.45 88888.00 2015-12-01 09:59:24.875 335 12477.45 100.30 54498.43 88888.00 2015-12-01 09:59:25.000 335 12477.42 100.30 54498.43 88888.00 2015-12-01 09:59:25.125 335 12477.42 100.33 54498.45 88888.00 2015-12-01 09:59:25.250 335 12477.42 100.33 54498.45 88888.00 2015-12-01 09:59:25.375 335 12477.48 100.33 54498.47 88888.00 2015-12-01 09:59:25.500 335 12477.42 100.30 54498.45 88888.00 2015-12-01 09:59:25.625 335 12477.35 100.30 54498.43 88888.00 2015-12-01 09:59:25.750 335 12477.38 100.30 54498.40 88888.00 2015-12-01 09:59:25.875 335 12477.40 100.33 54498.43 88888.00 2015-12-01 09:59:26.000 335 12477.42 100.38 54498.43 88888.00 2015-12-01 09:59:26.125 335 12477.38 100.38 54498.43 88888.00 2015-12-01 09:59:26.250 335 12477.35 100.33 54498.40 88888.00 2015-12-01 09:59:26.375 335 12477.38 100.28 54498.35 88888.00 2015-12-01 09:59:26.500 335 12477.40 100.30 54498.38 88888.00 2015-12-01 09:59:26.625 335 12477.40 100.35 54498.40 88888.00 2015-12-01 09:59:26.750 335 12477.30 100.35 54498.38 88888.00 2015-12-01 09:59:26.875 335 12477.17 100.33 54498.38 88888.00 2015-12-01 09:59:27.000 335 12477.20 100.33 54498.35 88888.00 2015-12-01 09:59:27.125 335 12477.23 100.35 54498.38 88888.00 2015-12-01 09:59:27.250 335 12477.23 100.35 54498.40 88888.00 2015-12-01 09:59:27.375 335 12477.20 100.40 54498.40 88888.00 2015-12-01 09:59:27.500 335 12477.15 100.40 54498.38 88888.00 2015-12-01 09:59:27.625 335 12477.15 100.42 54498.38 88888.00 2015-12-01 09:59:27.750 335 12477.12 100.45 54498.38 88888.00 2015-12-01 09:59:27.875 335 12477.05 100.50 54498.40 88888.00 2015-12-01 09:59:28.000 335 12477.12 100.47 54498.38 88888.00 2015-12-01 09:59:28.125 335 12477.10 100.45 54498.38 88888.00 2015-12-01 09:59:28.250 335 12477.05 100.45 54498.35 88888.00 2015-12-01 09:59:28.375 335 12477.05 100.45 54498.35 88888.00 2015-12-01 09:59:28.500 335 12477.08 100.47 54498.38 88888.00 2015-12-01 09:59:28.625 335 12477.08 100.53 54498.38 88888.00 2015-12-01 09:59:28.750 335 12477.08 100.55 54498.38 88888.00 2015-12-01 09:59:28.875 335 12477.05 100.55 54498.38 88888.00 2015-12-01 09:59:29.000 335 12477.00 100.55 54498.35 88888.00 2015-12-01 09:59:29.125 335 12477.00 100.60 54498.35 88888.00 2015-12-01 09:59:29.250 335 12476.98 100.60 54498.35 88888.00 2015-12-01 09:59:29.375 335 12477.02 100.65 54498.32 88888.00 2015-12-01 09:59:29.500 335 12477.02 100.65 54498.35 88888.00 2015-12-01 09:59:29.625 335 12477.00 100.67 54498.32 88888.00 2015-12-01 09:59:29.750 335 12476.95 100.70 54498.38 88888.00 2015-12-01 09:59:29.875 335 12476.90 100.67 54498.35 88888.00 2015-12-01 09:59:30.000 335 12476.85 100.70 54498.32 88888.00 2015-12-01 09:59:30.125 335 12476.85 100.75 54498.35 88888.00 2015-12-01 09:59:30.250 335 12476.88 100.75 54498.35 88888.00 2015-12-01 09:59:30.375 335 12476.90 100.78 54498.35 88888.00 2015-12-01 09:59:30.500 335 12476.90 100.80 54498.35 88888.00 2015-12-01 09:59:30.625 335 12476.90 100.80 54498.35 88888.00 2015-12-01 09:59:30.750 335 12476.95 100.83 54498.30 88888.00 2015-12-01 09:59:30.875 335 12476.92 100.85 54498.32 88888.00 2015-12-01 09:59:31.000 335 12476.88 100.85 54498.32 88888.00 2015-12-01 09:59:31.125 335 12476.88 100.85 54498.32 88888.00 2015-12-01 09:59:31.250 335 12476.83 100.85 54498.30 88888.00 2015-12-01 09:59:31.375 335 12476.83 100.88 54498.30 88888.00 2015-12-01 09:59:31.500 335 12476.77 100.90 54498.30 88888.00 2015-12-01 09:59:31.625 335 12476.83 100.90 54498.30 88888.00 2015-12-01 09:59:31.750 335 12476.83 100.90 54498.30 88888.00 2015-12-01 09:59:31.875 335 12476.85 100.88 54498.30 88888.00 2015-12-01 09:59:32.000 335 12476.83 100.90 54498.30 88888.00 2015-12-01 09:59:32.125 335 12476.77 100.92 54498.32 88888.00 2015-12-01 09:59:32.250 335 12476.77 100.92 54498.32 88888.00 2015-12-01 09:59:32.375 335 12476.80 100.90 54498.30 88888.00 2015-12-01 09:59:32.500 335 12476.77 100.92 54498.30 88888.00 2015-12-01 09:59:32.625 335 12476.80 100.95 54498.32 88888.00 2015-12-01 09:59:32.750 335 12476.85 100.92 54498.28 88888.00 2015-12-01 09:59:32.875 335 12476.83 100.92 54498.25 88888.00 2015-12-01 09:59:33.000 335 12476.83 100.95 54498.25 88888.00 2015-12-01 09:59:33.125 335 12476.83 100.95 54498.28 88888.00 2015-12-01 09:59:33.250 335 12476.80 100.97 54498.30 88888.00 2015-12-01 09:59:33.375 335 12476.85 100.97 54498.30 88888.00 2015-12-01 09:59:33.500 335 12476.83 100.97 54498.25 88888.00 2015-12-01 09:59:33.625 335 12476.75 100.92 54498.25 88888.00 2015-12-01 09:59:33.750 335 12476.75 100.90 54498.25 88888.00 2015-12-01 09:59:33.875 335 12476.80 100.97 54498.28 88888.00 2015-12-01 09:59:34.000 335 12476.88 101.00 54498.28 88888.00 2015-12-01 09:59:34.125 335 12476.90 100.97 54498.28 88888.00 2015-12-01 09:59:34.250 335 12476.85 100.95 54498.25 88888.00 2015-12-01 09:59:34.375 335 12476.77 100.97 54498.25 88888.00 2015-12-01 09:59:34.500 335 12476.80 101.00 54498.22 88888.00 2015-12-01 09:59:34.625 335 12476.80 101.00 54498.22 88888.00 2015-12-01 09:59:34.750 335 12476.80 101.05 54498.25 88888.00 2015-12-01 09:59:34.875 335 12476.83 101.03 54498.22 88888.00 2015-12-01 09:59:35.000 335 12476.83 101.03 54498.20 88888.00 2015-12-01 09:59:35.125 335 12476.83 101.03 54498.20 88888.00 2015-12-01 09:59:35.250 335 12476.80 101.05 54498.20 88888.00 2015-12-01 09:59:35.375 335 12476.75 101.05 54498.20 88888.00 2015-12-01 09:59:35.500 335 12476.73 101.03 54498.22 88888.00 2015-12-01 09:59:35.625 335 12476.75 101.03 54498.22 88888.00 2015-12-01 09:59:35.750 335 12476.70 101.03 54498.20 88888.00 2015-12-01 09:59:35.875 335 12476.75 101.00 54498.20 88888.00 2015-12-01 09:59:36.000 335 12476.77 100.97 54498.20 88888.00 2015-12-01 09:59:36.125 335 12476.77 101.00 54498.20 88888.00 2015-12-01 09:59:36.250 335 12476.75 100.97 54498.20 88888.00 2015-12-01 09:59:36.375 335 12476.75 100.97 54498.20 88888.00 2015-12-01 09:59:36.500 335 12476.73 100.95 54498.20 88888.00 2015-12-01 09:59:36.625 335 12476.75 100.95 54498.22 88888.00 2015-12-01 09:59:36.750 335 12476.75 100.95 54498.20 88888.00 2015-12-01 09:59:36.875 335 12476.73 100.92 54498.20 88888.00 2015-12-01 09:59:37.000 335 12476.73 100.95 54498.20 88888.00 2015-12-01 09:59:37.125 335 12476.67 100.95 54498.20 88888.00 2015-12-01 09:59:37.250 335 12476.60 100.92 54498.20 88888.00 2015-12-01 09:59:37.375 335 12476.70 100.97 54498.20 88888.00 2015-12-01 09:59:37.500 335 12476.77 100.95 54498.18 88888.00 2015-12-01 09:59:37.625 335 12476.80 100.92 54498.20 88888.00 2015-12-01 09:59:37.750 335 12476.77 100.92 54498.18 88888.00 2015-12-01 09:59:37.875 335 12476.75 100.95 54498.18 88888.00 2015-12-01 09:59:38.000 335 12476.67 100.97 54498.18 88888.00 2015-12-01 09:59:38.125 335 12476.60 100.95 54498.20 88888.00 2015-12-01 09:59:38.250 335 12476.62 100.95 54498.20 88888.00 2015-12-01 09:59:38.375 335 12476.70 100.97 54498.20 88888.00 2015-12-01 09:59:38.500 335 12476.77 100.95 54498.18 88888.00 2015-12-01 09:59:38.625 335 12476.80 100.97 54498.18 88888.00 2015-12-01 09:59:38.750 335 12476.80 100.97 54498.18 88888.00 2015-12-01 09:59:38.875 335 12476.77 100.95 54498.12 88888.00 2015-12-01 09:59:39.000 335 12476.73 100.95 54498.12 88888.00 2015-12-01 09:59:39.125 335 12476.73 100.95 54498.15 88888.00 2015-12-01 09:59:39.250 335 12476.70 100.95 54498.12 88888.00 2015-12-01 09:59:39.375 335 12476.80 100.97 54498.12 88888.00 2015-12-01 09:59:39.500 335 12476.85 100.97 54498.15 88888.00 2015-12-01 09:59:39.625 335 12476.80 100.97 54498.12 88888.00 2015-12-01 09:59:39.750 335 12476.75 100.97 54498.12 88888.00 2015-12-01 09:59:39.875 335 12476.80 100.97 54498.15 88888.00 2015-12-01 09:59:40.000 335 12476.83 100.97 54498.10 88888.00 2015-12-01 09:59:40.125 335 12476.83 100.97 54498.12 88888.00 2015-12-01 09:59:40.250 335 12476.80 100.95 54498.10 88888.00 2015-12-01 09:59:40.375 335 12476.85 100.97 54498.03 88888.00 2015-12-01 09:59:40.500 335 12476.90 100.97 54498.05 88888.00 2015-12-01 09:59:40.625 335 12476.92 101.00 54498.07 88888.00 2015-12-01 09:59:40.750 335 12476.92 100.97 54498.10 88888.00 2015-12-01 09:59:40.875 335 12476.98 100.95 54498.10 88888.00 2015-12-01 09:59:41.000 335 12477.02 100.97 54498.07 88888.00 2015-12-01 09:59:41.125 335 12477.02 101.00 54498.05 88888.00 2015-12-01 09:59:41.250 335 12476.98 100.95 54498.07 88888.00 2015-12-01 09:59:41.375 335 12476.95 100.92 54498.05 88888.00 2015-12-01 09:59:41.500 335 12476.98 100.97 54498.05 88888.00 2015-12-01 09:59:41.625 335 12477.00 100.92 54498.05 88888.00 2015-12-01 09:59:41.750 335 12477.00 100.92 54498.05 88888.00 2015-12-01 09:59:41.875 335 12476.98 100.97 54498.05 88888.00 2015-12-01 09:59:42.000 335 12476.98 100.97 54498.03 88888.00 2015-12-01 09:59:42.125 335 12476.95 100.97 54498.00 88888.00 2015-12-01 09:59:42.250 335 12476.90 100.97 54498.03 88888.00 2015-12-01 09:59:42.375 335 12476.98 101.00 54497.97 88888.00 2015-12-01 09:59:42.500 335 12477.02 101.03 54497.97 88888.00 2015-12-01 09:59:42.625 335 12477.12 101.03 54498.00 88888.00 2015-12-01 09:59:42.750 335 12477.08 101.00 54497.97 88888.00 2015-12-01 09:59:42.875 335 12477.05 100.97 54497.95 88888.00 2015-12-01 09:59:43.000 335 12477.10 100.95 54497.95 88888.00 2015-12-01 09:59:43.125 335 12477.10 100.95 54497.97 88888.00 2015-12-01 09:59:43.250 335 12477.08 100.92 54497.95 88888.00 2015-12-01 09:59:43.375 335 12477.12 100.97 54497.95 88888.00 2015-12-01 09:59:43.500 335 12477.12 100.95 54498.00 88888.00 2015-12-01 09:59:43.625 335 12477.15 100.97 54497.97 88888.00 2015-12-01 09:59:43.750 335 12477.12 100.92 54497.97 88888.00 2015-12-01 09:59:43.875 335 12477.15 100.92 54497.95 88888.00 2015-12-01 09:59:44.000 335 12477.17 100.92 54497.93 88888.00 2015-12-01 09:59:44.125 335 12477.15 100.97 54497.93 88888.00 2015-12-01 09:59:44.250 335 12477.12 100.97 54497.93 88888.00 2015-12-01 09:59:44.375 335 12477.15 100.92 54497.93 88888.00 2015-12-01 09:59:44.500 335 12477.17 100.95 54497.93 88888.00 2015-12-01 09:59:44.625 335 12477.23 100.95 54497.93 88888.00 2015-12-01 09:59:44.750 335 12477.25 100.95 54497.93 88888.00 2015-12-01 09:59:44.875 335 12477.27 100.95 54497.93 88888.00 2015-12-01 09:59:45.000 335 12477.20 100.92 54497.90 88888.00 2015-12-01 09:59:45.125 335 12477.15 100.92 54497.93 88888.00 2015-12-01 09:59:45.250 335 12477.20 100.95 54497.93 88888.00 2015-12-01 09:59:45.375 335 12477.20 100.95 54497.90 88888.00 2015-12-01 09:59:45.500 335 12477.20 100.95 54497.88 88888.00 2015-12-01 09:59:45.625 335 12477.15 100.97 54497.90 88888.00 2015-12-01 09:59:45.750 335 12477.17 100.97 54497.90 88888.00 2015-12-01 09:59:45.875 335 12477.23 100.97 54497.90 88888.00 2015-12-01 09:59:46.000 335 12477.25 100.95 54497.85 88888.00 2015-12-01 09:59:46.125 335 12477.25 100.95 54497.88 88888.00 2015-12-01 09:59:46.250 335 12477.23 100.97 54497.88 88888.00 2015-12-01 09:59:46.375 335 12477.27 101.00 54497.85 88888.00 2015-12-01 09:59:46.500 335 12477.25 101.00 54497.85 88888.00 2015-12-01 09:59:46.625 335 12477.27 101.00 54497.85 88888.00 2015-12-01 09:59:46.750 335 12477.38 101.00 54497.85 88888.00 2015-12-01 09:59:46.875 335 12477.42 101.00 54497.82 88888.00 2015-12-01 09:59:47.000 335 12477.40 100.97 54497.80 88888.00 2015-12-01 09:59:47.125 335 12477.40 100.95 54497.80 88888.00 2015-12-01 09:59:47.250 335 12477.33 100.95 54497.80 88888.00 2015-12-01 09:59:47.375 335 12477.35 100.95 54497.82 88888.00 2015-12-01 09:59:47.500 335 12477.33 100.92 54497.80 88888.00 2015-12-01 09:59:47.625 335 12477.33 100.92 54497.80 88888.00 2015-12-01 09:59:47.750 335 12477.35 100.92 54497.80 88888.00 2015-12-01 09:59:47.875 335 12477.33 100.92 54497.78 88888.00 2015-12-01 09:59:48.000 335 12477.35 100.92 54497.78 88888.00 2015-12-01 09:59:48.125 335 12477.40 100.95 54497.80 88888.00 2015-12-01 09:59:48.250 335 12477.38 100.92 54497.80 88888.00 2015-12-01 09:59:48.375 335 12477.40 100.92 54497.80 88888.00 2015-12-01 09:59:48.500 335 12477.38 100.88 54497.78 88888.00 2015-12-01 09:59:48.625 335 12477.40 100.90 54497.80 88888.00 2015-12-01 09:59:48.750 335 12477.42 100.88 54497.80 88888.00 2015-12-01 09:59:48.875 335 12477.45 100.88 54497.80 88888.00 2015-12-01 09:59:49.000 335 12477.48 100.88 54497.78 88888.00 2015-12-01 09:59:49.125 335 12477.45 100.88 54497.78 88888.00 2015-12-01 09:59:49.250 335 12477.45 100.85 54497.78 88888.00 2015-12-01 09:59:49.375 335 12477.42 100.88 54497.78 88888.00 2015-12-01 09:59:49.500 335 12477.42 100.88 54497.78 88888.00 2015-12-01 09:59:49.625 335 12477.48 100.85 54497.75 88888.00 2015-12-01 09:59:49.750 335 12477.42 100.85 54497.75 88888.00 2015-12-01 09:59:49.875 335 12477.38 100.83 54497.75 88888.00 2015-12-01 09:59:50.000 335 12477.42 100.83 54497.75 88888.00 2015-12-01 09:59:50.125 335 12477.48 100.80 54497.75 88888.00 2015-12-01 09:59:50.250 335 12477.45 100.80 54497.78 88888.00 2015-12-01 09:59:50.375 335 12477.38 100.83 54497.75 88888.00 2015-12-01 09:59:50.500 335 12477.38 100.83 54497.78 88888.00 2015-12-01 09:59:50.625 335 12477.45 100.83 54497.75 88888.00 2015-12-01 09:59:50.750 335 12477.45 100.80 54497.78 88888.00 2015-12-01 09:59:50.875 335 12477.42 100.78 54497.78 88888.00 2015-12-01 09:59:51.000 335 12477.48 100.75 54497.75 88888.00 2015-12-01 09:59:51.125 335 12477.50 100.75 54497.75 88888.00 2015-12-01 09:59:51.250 335 12477.50 100.72 54497.72 88888.00 2015-12-01 09:59:51.375 335 12477.48 100.78 54497.72 88888.00 2015-12-01 09:59:51.500 335 12477.48 100.78 54497.75 88888.00 2015-12-01 09:59:51.625 335 12477.45 100.78 54497.75 88888.00 2015-12-01 09:59:51.750 335 12477.40 100.80 54497.72 88888.00 2015-12-01 09:59:51.875 335 12477.48 100.83 54497.72 88888.00 2015-12-01 09:59:52.000 335 12477.55 100.83 54497.70 88888.00 2015-12-01 09:59:52.125 335 12477.58 100.83 54497.70 88888.00 2015-12-01 09:59:52.250 335 12477.55 100.83 54497.72 88888.00 2015-12-01 09:59:52.375 335 12477.60 100.83 54497.70 88888.00 2015-12-01 09:59:52.500 335 12477.55 100.83 54497.68 88888.00 2015-12-01 09:59:52.625 335 12477.45 100.83 54497.70 88888.00 2015-12-01 09:59:52.750 335 12477.48 100.83 54497.70 88888.00 2015-12-01 09:59:52.875 335 12477.52 100.83 54497.68 88888.00 2015-12-01 09:59:53.000 335 12477.50 100.80 54497.68 88888.00 2015-12-01 09:59:53.125 335 12477.48 100.83 54497.68 88888.00 2015-12-01 09:59:53.250 335 12477.45 100.83 54497.70 88888.00 2015-12-01 09:59:53.375 335 12477.48 100.85 54497.68 88888.00 2015-12-01 09:59:53.500 335 12477.50 100.88 54497.65 88888.00 2015-12-01 09:59:53.625 335 12477.52 100.88 54497.65 88888.00 2015-12-01 09:59:53.750 335 12477.52 100.85 54497.65 88888.00 2015-12-01 09:59:53.875 335 12477.52 100.83 54497.68 88888.00 2015-12-01 09:59:54.000 335 12477.55 100.85 54497.65 88888.00 2015-12-01 09:59:54.125 335 12477.55 100.85 54497.65 88888.00 2015-12-01 09:59:54.250 335 12477.45 100.85 54497.68 88888.00 2015-12-01 09:59:54.375 335 12477.50 100.88 54497.65 88888.00 2015-12-01 09:59:54.500 335 12477.50 100.90 54497.65 88888.00 2015-12-01 09:59:54.625 335 12477.55 100.88 54497.65 88888.00 2015-12-01 09:59:54.750 335 12477.60 100.88 54497.65 88888.00 2015-12-01 09:59:54.875 335 12477.55 100.88 54497.62 88888.00 2015-12-01 09:59:55.000 335 12477.55 100.90 54497.62 88888.00 2015-12-01 09:59:55.125 335 12477.58 100.88 54497.62 88888.00 2015-12-01 09:59:55.250 335 12477.60 100.88 54497.60 88888.00 2015-12-01 09:59:55.375 335 12477.65 100.88 54497.60 88888.00 2015-12-01 09:59:55.500 335 12477.67 100.88 54497.62 88888.00 2015-12-01 09:59:55.625 335 12477.67 100.85 54497.60 88888.00 2015-12-01 09:59:55.750 335 12477.67 100.83 54497.57 88888.00 2015-12-01 09:59:55.875 335 12477.73 100.83 54497.60 88888.00 2015-12-01 09:59:56.000 335 12477.73 100.78 54497.57 88888.00 2015-12-01 09:59:56.125 335 12477.70 100.83 54497.57 88888.00 2015-12-01 09:59:56.250 335 12477.67 100.83 54497.57 88888.00 2015-12-01 09:59:56.375 335 12477.75 100.83 54497.57 88888.00 2015-12-01 09:59:56.500 335 12477.77 100.83 54497.55 88888.00 2015-12-01 09:59:56.625 335 12477.83 100.83 54497.55 88888.00 2015-12-01 09:59:56.750 335 12477.85 100.85 54497.55 88888.00 2015-12-01 09:59:56.875 335 12477.92 100.88 54497.55 88888.00 2015-12-01 09:59:57.000 335 12477.95 100.85 54497.53 88888.00 2015-12-01 09:59:57.125 335 12477.90 100.83 54497.55 88888.00 2015-12-01 09:59:57.250 335 12477.88 100.83 54497.55 88888.00 2015-12-01 09:59:57.375 335 12477.90 100.83 54497.53 88888.00 2015-12-01 09:59:57.500 335 12477.98 100.83 54497.53 88888.00 2015-12-01 09:59:57.625 335 12478.02 100.83 54497.50 88888.00 2015-12-01 09:59:57.750 335 12478.00 100.78 54497.50 88888.00 2015-12-01 09:59:57.875 335 12478.08 100.80 54497.53 88888.00 2015-12-01 09:59:58.000 335 12478.17 100.80 54497.53 88888.00 2015-12-01 09:59:58.125 335 12478.17 100.80 54497.50 88888.00 2015-12-01 09:59:58.250 335 12478.17 100.78 54497.53 88888.00 2015-12-01 09:59:58.375 335 12478.15 100.78 54497.50 88888.00 2015-12-01 09:59:58.500 335 12478.20 100.78 54497.50 88888.00 2015-12-01 09:59:58.625 335 12478.30 100.78 54497.50 88888.00 2015-12-01 09:59:58.750 335 12478.30 100.75 54497.47 88888.00 2015-12-01 09:59:58.875 335 12478.30 100.75 54497.45 88888.00 2015-12-01 09:59:59.000 335 12478.38 100.72 54497.45 88888.00 2015-12-01 09:59:59.125 335 12478.42 100.70 54497.45 88888.00 2015-12-01 09:59:59.250 335 12478.40 100.70 54497.43 88888.00 2015-12-01 09:59:59.375 335 12478.40 100.70 54497.43 88888.00 2015-12-01 09:59:59.500 335 12478.48 100.70 54497.43 88888.00 2015-12-01 09:59:59.625 335 12478.50 100.67 54497.43 88888.00 2015-12-01 09:59:59.750 335 12478.52 100.67 54497.43 88888.00 2015-12-01 09:59:59.875 335 12478.52 100.72 54497.43 88888.00 2015-12-01 10:00:00.000 335 12478.50 100.67 54497.40 88888.00 2015-12-01 10:00:00.125 335 12478.52 100.65 54497.45 88888.00 2015-12-01 10:00:00.250 335 12478.58 100.62 54497.43 88888.00 2015-12-01 10:00:00.375 335 12478.60 100.67 54497.40 88888.00 2015-12-01 10:00:00.500 335 12478.60 100.65 54497.40 88888.00 2015-12-01 10:00:00.625 335 12478.62 100.65 54497.40 88888.00 2015-12-01 10:00:00.750 335 12478.67 100.62 54497.38 88888.00 2015-12-01 10:00:00.875 335 12478.62 100.60 54497.38 88888.00 2015-12-01 10:00:01.000 335 12478.62 100.60 54497.38 88888.00 2015-12-01 10:00:01.125 335 12478.60 100.58 54497.40 88888.00 2015-12-01 10:00:01.250 335 12478.60 100.53 54497.35 88888.00 2015-12-01 10:00:01.375 335 12478.70 100.55 54497.35 88888.00 2015-12-01 10:00:01.500 335 12478.65 100.60 54497.38 88888.00 2015-12-01 10:00:01.625 335 12478.65 100.60 54497.35 88888.00 2015-12-01 10:00:01.750 335 12478.70 100.58 54497.35 88888.00 2015-12-01 10:00:01.875 335 12478.75 100.60 54497.35 88888.00 2015-12-01 10:00:02.000 335 12478.70 100.58 54497.35 88888.00 2015-12-01 10:00:02.125 335 12478.65 100.58 54497.32 88888.00 2015-12-01 10:00:02.250 335 12478.73 100.53 54497.32 88888.00 2015-12-01 10:00:02.375 335 12478.80 100.53 54497.32 88888.00 2015-12-01 10:00:02.500 335 12478.83 100.53 54497.32 88888.00 2015-12-01 10:00:02.625 335 12478.77 100.50 54497.30 88888.00 2015-12-01 10:00:02.750 335 12478.77 100.53 54497.30 88888.00 2015-12-01 10:00:02.875 335 12478.83 100.50 54497.30 88888.00 2015-12-01 10:00:03.000 335 12478.83 100.47 54497.32 88888.00 2015-12-01 10:00:03.125 335 12478.85 100.47 54497.35 88888.00 2015-12-01 10:00:03.250 335 12478.88 100.42 54497.32 88888.00 2015-12-01 10:00:03.375 335 12478.90 100.47 54497.32 88888.00 2015-12-01 10:00:03.500 335 12478.90 100.45 54497.32 88888.00 2015-12-01 10:00:03.625 335 12478.92 100.42 54497.30 88888.00 2015-12-01 10:00:03.750 335 12478.95 100.42 54497.28 88888.00 2015-12-01 10:00:03.875 335 12478.98 100.42 54497.30 88888.00 2015-12-01 10:00:04.000 335 12479.05 100.47 54497.30 88888.00 2015-12-01 10:00:04.125 335 12479.08 100.47 54497.30 88888.00 2015-12-01 10:00:04.250 335 12479.05 100.42 54497.30 88888.00 2015-12-01 10:00:04.375 335 12479.08 100.42 54497.28 88888.00 2015-12-01 10:00:04.500 335 12479.05 100.42 54497.28 88888.00 2015-12-01 10:00:04.625 335 12479.05 100.42 54497.28 88888.00 2015-12-01 10:00:04.750 335 12479.02 100.40 54497.28 88888.00 2015-12-01 10:00:04.875 335 12479.05 100.40 54497.30 88888.00 2015-12-01 10:00:05.000 335 12479.08 100.42 54497.28 88888.00 2015-12-01 10:00:05.125 335 12479.12 100.42 54497.28 88888.00 2015-12-01 10:00:05.250 335 12479.10 100.42 54497.28 88888.00 2015-12-01 10:00:05.375 335 12479.10 100.38 54497.30 88888.00 2015-12-01 10:00:05.500 335 12479.10 100.38 54497.32 88888.00 2015-12-01 10:00:05.625 335 12479.15 100.38 54497.32 88888.00 2015-12-01 10:00:05.750 335 12479.17 100.40 54497.28 88888.00 2015-12-01 10:00:05.875 335 12479.23 100.42 54497.28 88888.00 2015-12-01 10:00:06.000 335 12479.25 100.40 54497.25 88888.00 2015-12-01 10:00:06.125 335 12479.23 100.38 54497.22 88888.00 2015-12-01 10:00:06.250 335 12479.25 100.38 54497.28 88888.00 2015-12-01 10:00:06.375 335 12479.30 100.40 54497.25 88888.00 2015-12-01 10:00:06.500 335 12479.35 100.40 54497.28 88888.00 2015-12-01 10:00:06.625 335 12479.33 100.35 54497.28 88888.00 2015-12-01 10:00:06.750 335 12479.33 100.38 54497.28 88888.00 2015-12-01 10:00:06.875 335 12479.27 100.35 54497.25 88888.00 2015-12-01 10:00:07.000 335 12479.25 100.33 54497.25 88888.00 2015-12-01 10:00:07.125 335 12479.27 100.38 54497.30 88888.00 2015-12-01 10:00:07.250 335 12479.25 100.42 54497.28 88888.00 2015-12-01 10:00:07.375 335 12479.20 100.40 54497.28 88888.00 2015-12-01 10:00:07.500 335 12479.23 100.38 54497.28 88888.00 2015-12-01 10:00:07.625 335 12479.25 100.38 54497.28 88888.00 2015-12-01 10:00:07.750 335 12479.25 100.38 54497.28 88888.00 2015-12-01 10:00:07.875 335 12479.25 100.40 54497.28 88888.00 2015-12-01 10:00:08.000 335 12479.27 100.38 54497.25 88888.00 2015-12-01 10:00:08.125 335 12479.27 100.38 54497.30 88888.00 2015-12-01 10:00:08.250 335 12479.20 100.38 54497.35 88888.00 2015-12-01 10:00:08.375 335 12479.23 100.40 54497.32 88888.00 2015-12-01 10:00:08.500 335 12479.20 100.42 54497.32 88888.00 2015-12-01 10:00:08.625 335 12479.25 100.45 54497.30 88888.00 2015-12-01 10:00:08.750 335 12479.23 100.42 54497.28 88888.00 2015-12-01 10:00:08.875 335 12479.23 100.42 54497.30 88888.00 2015-12-01 10:00:09.000 335 12479.17 100.47 54497.30 88888.00 2015-12-01 10:00:09.125 335 12479.15 100.47 54497.32 88888.00 2015-12-01 10:00:09.250 335 12479.17 100.42 54497.30 88888.00 2015-12-01 10:00:09.375 335 12479.23 100.40 54497.28 88888.00 2015-12-01 10:00:09.500 335 12479.25 100.40 54497.28 88888.00 2015-12-01 10:00:09.625 335 12479.20 100.40 54497.30 88888.00 2015-12-01 10:00:09.750 335 12479.17 100.42 54497.32 88888.00 2015-12-01 10:00:09.875 335 12479.17 100.45 54497.32 88888.00 2015-12-01 10:00:10.000 335 12479.17 100.47 54497.30 88888.00 2015-12-01 10:00:10.125 335 12479.17 100.50 54497.28 88888.00 2015-12-01 10:00:10.250 335 12479.15 100.42 54497.25 88888.00 2015-12-01 10:00:10.375 335 12479.15 100.40 54497.28 88888.00 2015-12-01 10:00:10.500 335 12479.15 100.42 54497.30 88888.00 2015-12-01 10:00:10.625 335 12479.15 100.42 54497.30 88888.00 2015-12-01 10:00:10.750 335 12479.17 100.42 54497.30 88888.00 2015-12-01 10:00:10.875 335 12479.17 100.45 54497.32 88888.00 2015-12-01 10:00:11.000 335 12479.20 100.45 54497.32 88888.00 2015-12-01 10:00:11.125 335 12479.15 100.42 54497.32 88888.00 2015-12-01 10:00:11.250 335 12479.10 100.40 54497.30 88888.00 2015-12-01 10:00:11.375 335 12479.10 100.38 54497.28 88888.00 2015-12-01 10:00:11.500 335 12479.12 100.38 54497.28 88888.00 2015-12-01 10:00:11.625 335 12479.15 100.40 54497.30 88888.00 2015-12-01 10:00:11.750 335 12479.17 100.42 54497.30 88888.00 2015-12-01 10:00:11.875 335 12479.12 100.45 54497.30 88888.00 2015-12-01 10:00:12.000 335 12479.08 100.40 54497.28 88888.00 2015-12-01 10:00:12.125 335 12479.10 100.42 54497.30 88888.00 2015-12-01 10:00:12.250 335 12479.08 100.42 54497.30 88888.00 2015-12-01 10:00:12.375 335 12479.12 100.38 54497.30 88888.00 2015-12-01 10:00:12.500 335 12479.12 100.40 54497.32 88888.00 2015-12-01 10:00:12.625 335 12479.10 100.38 54497.32 88888.00 2015-12-01 10:00:12.750 335 12479.08 100.35 54497.30 88888.00 2015-12-01 10:00:12.875 335 12479.12 100.35 54497.32 88888.00 2015-12-01 10:00:13.000 335 12479.15 100.38 54497.32 88888.00 2015-12-01 10:00:13.125 335 12479.15 100.35 54497.32 88888.00 2015-12-01 10:00:13.250 335 12479.10 100.35 54497.32 88888.00 2015-12-01 10:00:13.375 335 12479.10 100.35 54497.35 88888.00 2015-12-01 10:00:13.500 335 12479.08 100.33 54497.35 88888.00 2015-12-01 10:00:13.625 335 12479.15 100.30 54497.32 88888.00 2015-12-01 10:00:13.750 335 12479.12 100.30 54497.32 88888.00 2015-12-01 10:00:13.875 335 12479.12 100.25 54497.32 88888.00 2015-12-01 10:00:14.000 335 12479.17 100.25 54497.32 88888.00 2015-12-01 10:00:14.125 335 12479.17 100.25 54497.32 88888.00 2015-12-01 10:00:14.250 335 12479.12 100.28 54497.38 88888.00 2015-12-01 10:00:14.375 335 12479.15 100.25 54497.40 88888.00 2015-12-01 10:00:14.500 335 12479.12 100.20 54497.38 88888.00 2015-12-01 10:00:14.625 335 12479.10 100.15 54497.35 88888.00 2015-12-01 10:00:14.750 335 12479.10 100.17 54497.35 88888.00 2015-12-01 10:00:14.875 335 12479.12 100.15 54497.35 88888.00 2015-12-01 10:00:15.000 335 12479.10 100.15 54497.35 88888.00 2015-12-01 10:00:15.125 335 12479.08 100.12 54497.35 88888.00 2015-12-01 10:00:15.250 335 12479.08 100.05 54497.35 88888.00 2015-12-01 10:00:15.375 335 12479.17 100.08 54497.35 88888.00 2015-12-01 10:00:15.500 335 12479.17 100.10 54497.35 88888.00 2015-12-01 10:00:15.625 335 12479.17 100.10 54497.35 88888.00 2015-12-01 10:00:15.750 335 12479.15 100.08 54497.38 88888.00 2015-12-01 10:00:15.875 335 12479.12 100.08 54497.38 88888.00 2015-12-01 10:00:16.000 335 12479.12 100.05 54497.32 88888.00 2015-12-01 10:00:16.125 335 12479.15 100.03 54497.32 88888.00 2015-12-01 10:00:16.250 335 12479.12 100.00 54497.32 88888.00 2015-12-01 10:00:16.375 335 12479.17 100.03 54497.32 88888.00 2015-12-01 10:00:16.500 335 12479.15 100.03 54497.35 88888.00 2015-12-01 10:00:16.625 335 12479.17 100.00 54497.35 88888.00 2015-12-01 10:00:16.750 335 12479.20 99.97 54497.35 88888.00 2015-12-01 10:00:16.875 335 12479.20 99.97 54497.35 88888.00 2015-12-01 10:00:17.000 335 12479.20 99.97 54497.32 88888.00 2015-12-01 10:00:17.125 335 12479.17 99.95 54497.35 88888.00 2015-12-01 10:00:17.250 335 12479.12 99.90 54497.35 88888.00 2015-12-01 10:00:17.375 335 12479.17 99.92 54497.35 88888.00 2015-12-01 10:00:17.500 335 12479.15 99.92 54497.35 88888.00 2015-12-01 10:00:17.625 335 12479.10 99.92 54497.35 88888.00 2015-12-01 10:00:17.750 335 12479.08 99.90 54497.38 88888.00 2015-12-01 10:00:17.875 335 12479.05 99.90 54497.38 88888.00 2015-12-01 10:00:18.000 335 12479.12 99.88 54497.35 88888.00 2015-12-01 10:00:18.125 335 12479.17 99.85 54497.38 88888.00 2015-12-01 10:00:18.250 335 12479.17 99.88 54497.35 88888.00 2015-12-01 10:00:18.375 335 12479.17 99.88 54497.32 88888.00 2015-12-01 10:00:18.500 335 12479.17 99.88 54497.35 88888.00 2015-12-01 10:00:18.625 335 12479.23 99.88 54497.35 88888.00 2015-12-01 10:00:18.750 335 12479.23 99.88 54497.40 88888.00 2015-12-01 10:00:18.875 335 12479.23 99.85 54497.38 88888.00 2015-12-01 10:00:19.000 335 12479.33 99.83 54497.38 88888.00 2015-12-01 10:00:19.125 335 12479.33 99.83 54497.35 88888.00 2015-12-01 10:00:19.250 335 12479.27 99.88 54497.38 88888.00 2015-12-01 10:00:19.375 335 12479.27 99.83 54497.38 88888.00 2015-12-01 10:00:19.500 335 12479.25 99.80 54497.35 88888.00 2015-12-01 10:00:19.625 335 12479.25 99.83 54497.32 88888.00 2015-12-01 10:00:19.750 335 12479.30 99.85 54497.32 88888.00 2015-12-01 10:00:19.875 335 12479.38 99.88 54497.35 88888.00 2015-12-01 10:00:20.000 335 12479.35 99.85 54497.35 88888.00 2015-12-01 10:00:20.125 335 12479.40 99.83 54497.32 88888.00 2015-12-01 10:00:20.250 335 12479.33 99.83 54497.35 88888.00 2015-12-01 10:00:20.375 335 12479.30 99.88 54497.35 88888.00 2015-12-01 10:00:20.500 335 12479.30 99.90 54497.35 88888.00 2015-12-01 10:00:20.625 335 12479.27 99.90 54497.35 88888.00 2015-12-01 10:00:20.750 335 12479.30 99.90 54497.32 88888.00 2015-12-01 10:00:20.875 335 12479.38 99.90 54497.38 88888.00 2015-12-01 10:00:21.000 335 12479.42 99.90 54497.38 88888.00 2015-12-01 10:00:21.125 335 12479.40 99.88 54497.38 88888.00 2015-12-01 10:00:21.250 335 12479.33 99.83 54497.35 88888.00 2015-12-01 10:00:21.375 335 12479.40 99.85 54497.35 88888.00 2015-12-01 10:00:21.500 335 12479.48 99.88 54497.35 88888.00 2015-12-01 10:00:21.625 335 12479.40 99.88 54497.32 88888.00 2015-12-01 10:00:21.750 335 12479.35 99.90 54497.32 88888.00 2015-12-01 10:00:21.875 335 12479.38 99.90 54497.32 88888.00 2015-12-01 10:00:22.000 335 12479.40 99.88 54497.35 88888.00 2015-12-01 10:00:22.125 335 12479.45 99.88 54497.38 88888.00 2015-12-01 10:00:22.250 335 12479.40 99.92 54497.38 88888.00 2015-12-01 10:00:22.375 335 12479.42 99.90 54497.35 88888.00 2015-12-01 10:00:22.500 335 12479.42 99.90 54497.40 88888.00 2015-12-01 10:00:22.625 335 12479.40 99.92 54497.35 88888.00 2015-12-01 10:00:22.750 335 12479.42 99.92 54497.38 88888.00 2015-12-01 10:00:22.875 335 12479.38 99.92 54497.35 88888.00 2015-12-01 10:00:23.000 335 12479.35 99.90 54497.35 88888.00 2015-12-01 10:00:23.125 335 12479.33 99.90 54497.38 88888.00 2015-12-01 10:00:23.250 335 12479.30 99.85 54497.40 88888.00 2015-12-01 10:00:23.375 335 12479.38 99.88 54497.40 88888.00 2015-12-01 10:00:23.500 335 12479.42 99.88 54497.38 88888.00 2015-12-01 10:00:23.625 335 12479.40 99.85 54497.38 88888.00 2015-12-01 10:00:23.750 335 12479.42 99.88 54497.35 88888.00 2015-12-01 10:00:23.875 335 12479.40 99.88 54497.38 88888.00 2015-12-01 10:00:24.000 335 12479.42 99.88 54497.35 88888.00 2015-12-01 10:00:24.125 335 12479.42 99.85 54497.35 88888.00 2015-12-01 10:00:24.250 335 12479.38 99.85 54497.38 88888.00 2015-12-01 10:00:24.375 335 12479.40 99.88 54497.35 88888.00 2015-12-01 10:00:24.500 335 12479.35 99.88 54497.35 88888.00 2015-12-01 10:00:24.625 335 12479.38 99.88 54497.38 88888.00 2015-12-01 10:00:24.750 335 12479.35 99.88 54497.38 88888.00 2015-12-01 10:00:24.875 335 12479.33 99.85 54497.38 88888.00 2015-12-01 10:00:25.000 335 12479.35 99.83 54497.35 88888.00 2015-12-01 10:00:25.125 335 12479.40 99.85 54497.38 88888.00 2015-12-01 10:00:25.250 335 12479.30 99.83 54497.40 88888.00 2015-12-01 10:00:25.375 335 12479.33 99.88 54497.43 88888.00 2015-12-01 10:00:25.500 335 12479.33 99.85 54497.40 88888.00 2015-12-01 10:00:25.625 335 12479.35 99.80 54497.38 88888.00 2015-12-01 10:00:25.750 335 12479.35 99.80 54497.35 88888.00 2015-12-01 10:00:25.875 335 12479.35 99.83 54497.35 88888.00 2015-12-01 10:00:26.000 335 12479.33 99.78 54497.35 88888.00 2015-12-01 10:00:26.125 335 12479.30 99.80 54497.38 88888.00 2015-12-01 10:00:26.250 335 12479.27 99.80 54497.45 88888.00 2015-12-01 10:00:26.375 335 12479.27 99.78 54497.43 88888.00 2015-12-01 10:00:26.500 335 12479.30 99.80 54497.40 88888.00 2015-12-01 10:00:26.625 335 12479.30 99.83 54497.40 88888.00 2015-12-01 10:00:26.750 335 12479.27 99.85 54497.40 88888.00 2015-12-01 10:00:26.875 335 12479.27 99.88 54497.43 88888.00 2015-12-01 10:00:27.000 335 12479.30 99.85 54497.43 88888.00 2015-12-01 10:00:27.125 335 12479.33 99.83 54497.45 88888.00 2015-12-01 10:00:27.250 335 12479.30 99.83 54497.43 88888.00 2015-12-01 10:00:27.375 335 12479.25 99.83 54497.45 88888.00 2015-12-01 10:00:27.500 335 12479.20 99.80 54497.45 88888.00 2015-12-01 10:00:27.625 335 12479.20 99.78 54497.45 88888.00 2015-12-01 10:00:27.750 335 12479.25 99.78 54497.45 88888.00 2015-12-01 10:00:27.875 335 12479.20 99.80 54497.43 88888.00 2015-12-01 10:00:28.000 335 12479.20 99.75 54497.40 88888.00 2015-12-01 10:00:28.125 335 12479.20 99.72 54497.40 88888.00 2015-12-01 10:00:28.250 335 12479.15 99.67 54497.40 88888.00 2015-12-01 10:00:28.375 335 12479.20 99.67 54497.43 88888.00 2015-12-01 10:00:28.500 335 12479.23 99.72 54497.45 88888.00 2015-12-01 10:00:28.625 335 12479.20 99.70 54497.47 88888.00 2015-12-01 10:00:28.750 335 12479.15 99.67 54497.50 88888.00 2015-12-01 10:00:28.875 335 12479.12 99.65 54497.47 88888.00 2015-12-01 10:00:29.000 335 12479.10 99.65 54497.47 88888.00 2015-12-01 10:00:29.125 335 12479.15 99.65 54497.47 88888.00 2015-12-01 10:00:29.250 335 12479.15 99.62 54497.50 88888.00 2015-12-01 10:00:29.375 335 12479.08 99.60 54497.50 88888.00 2015-12-01 10:00:29.500 335 12479.02 99.60 54497.47 88888.00 2015-12-01 10:00:29.625 335 12479.05 99.62 54497.50 88888.00 2015-12-01 10:00:29.750 335 12479.08 99.62 54497.53 88888.00 2015-12-01 10:00:29.875 335 12479.05 99.60 54497.53 88888.00 2015-12-01 10:00:30.000 335 12479.02 99.62 54497.53 88888.00 2015-12-01 10:00:30.125 335 12479.05 99.65 54497.50 88888.00 2015-12-01 10:00:30.250 335 12478.98 99.60 54497.47 88888.00 2015-12-01 10:00:30.375 335 12479.02 99.60 54497.47 88888.00 2015-12-01 10:00:30.500 335 12479.05 99.58 54497.47 88888.00 2015-12-01 10:00:30.625 335 12479.00 99.60 54497.50 88888.00 2015-12-01 10:00:30.750 335 12479.00 99.60 54497.50 88888.00 2015-12-01 10:00:30.875 335 12479.05 99.60 54497.50 88888.00 2015-12-01 10:00:31.000 335 12479.10 99.53 54497.47 88888.00 2015-12-01 10:00:31.125 335 12479.08 99.55 54497.50 88888.00 2015-12-01 10:00:31.250 335 12479.02 99.58 54497.50 88888.00 2015-12-01 10:00:31.375 335 12479.08 99.58 54497.50 88888.00 2015-12-01 10:00:31.500 335 12479.12 99.58 54497.53 88888.00 2015-12-01 10:00:31.625 335 12479.15 99.58 54497.53 88888.00 2015-12-01 10:00:31.750 335 12479.12 99.58 54497.53 88888.00 2015-12-01 10:00:31.875 335 12479.15 99.60 54497.55 88888.00 2015-12-01 10:00:32.000 335 12479.15 99.62 54497.53 88888.00 2015-12-01 10:00:32.125 335 12479.15 99.62 54497.55 88888.00 2015-12-01 10:00:32.250 335 12479.12 99.60 54497.50 88888.00 2015-12-01 10:00:32.375 335 12479.17 99.62 54497.50 88888.00 2015-12-01 10:00:32.500 335 12479.15 99.62 54497.50 88888.00 2015-12-01 10:00:32.625 335 12479.15 99.62 54497.50 88888.00 2015-12-01 10:00:32.750 335 12479.20 99.67 54497.50 88888.00 2015-12-01 10:00:32.875 335 12479.20 99.70 54497.47 88888.00 2015-12-01 10:00:33.000 335 12479.15 99.67 54497.50 88888.00 2015-12-01 10:00:33.125 335 12479.10 99.67 54497.50 88888.00 2015-12-01 10:00:33.250 335 12479.10 99.67 54497.50 88888.00 2015-12-01 10:00:33.375 335 12479.20 99.70 54497.47 88888.00 2015-12-01 10:00:33.500 335 12479.20 99.70 54497.47 88888.00 2015-12-01 10:00:33.625 335 12479.20 99.72 54497.47 88888.00 2015-12-01 10:00:33.750 335 12479.25 99.75 54497.50 88888.00 2015-12-01 10:00:33.875 335 12479.27 99.72 54497.53 88888.00 2015-12-01 10:00:34.000 335 12479.30 99.70 54497.50 88888.00 2015-12-01 10:00:34.125 335 12479.38 99.70 54497.50 88888.00 2015-12-01 10:00:34.250 335 12479.38 99.70 54497.50 88888.00 2015-12-01 10:00:34.375 335 12479.27 99.65 54497.50 88888.00 2015-12-01 10:00:34.500 335 12479.25 99.65 54497.53 88888.00 2015-12-01 10:00:34.625 335 12479.33 99.67 54497.53 88888.00 2015-12-01 10:00:34.750 335 12479.35 99.67 54497.55 88888.00 2015-12-01 10:00:34.875 335 12479.33 99.67 54497.55 88888.00 2015-12-01 10:00:35.000 335 12479.27 99.72 54497.53 88888.00 2015-12-01 10:00:35.125 335 12479.23 99.67 54497.53 88888.00 2015-12-01 10:00:35.250 335 12479.25 99.62 54497.53 88888.00 2015-12-01 10:00:35.375 335 12479.35 99.70 54497.53 88888.00 2015-12-01 10:00:35.500 335 12479.38 99.70 54497.50 88888.00 2015-12-01 10:00:35.625 335 12479.40 99.72 54497.50 88888.00 2015-12-01 10:00:35.750 335 12479.45 99.72 54497.53 88888.00 2015-12-01 10:00:35.875 335 12479.48 99.72 54497.53 88888.00 2015-12-01 10:00:36.000 335 12479.45 99.70 54497.50 88888.00 2015-12-01 10:00:36.125 335 12479.42 99.70 54497.50 88888.00 2015-12-01 10:00:36.250 335 12479.38 99.70 54497.50 88888.00 2015-12-01 10:00:36.375 335 12479.42 99.67 54497.50 88888.00 2015-12-01 10:00:36.500 335 12479.45 99.67 54497.50 88888.00 2015-12-01 10:00:36.625 335 12479.48 99.67 54497.50 88888.00 2015-12-01 10:00:36.750 335 12479.42 99.67 54497.47 88888.00 2015-12-01 10:00:36.875 335 12479.48 99.70 54497.45 88888.00 2015-12-01 10:00:37.000 335 12479.55 99.67 54497.47 88888.00 2015-12-01 10:00:37.125 335 12479.58 99.67 54497.50 88888.00 2015-12-01 10:00:37.250 335 12479.58 99.70 54497.50 88888.00 2015-12-01 10:00:37.375 335 12479.60 99.67 54497.47 88888.00 2015-12-01 10:00:37.500 335 12479.58 99.62 54497.50 88888.00 2015-12-01 10:00:37.625 335 12479.60 99.65 54497.47 88888.00 2015-12-01 10:00:37.750 335 12479.52 99.62 54497.47 88888.00 2015-12-01 10:00:37.875 335 12479.58 99.65 54497.45 88888.00 2015-12-01 10:00:38.000 335 12479.65 99.65 54497.47 88888.00 2015-12-01 10:00:38.125 335 12479.65 99.62 54497.47 88888.00 2015-12-01 10:00:38.250 335 12479.62 99.62 54497.47 88888.00 2015-12-01 10:00:38.375 335 12479.62 99.62 54497.47 88888.00 2015-12-01 10:00:38.500 335 12479.65 99.62 54497.47 88888.00 2015-12-01 10:00:38.625 335 12479.65 99.60 54497.47 88888.00 2015-12-01 10:00:38.750 335 12479.70 99.62 54497.47 88888.00 2015-12-01 10:00:38.875 335 12479.75 99.60 54497.45 88888.00 2015-12-01 10:00:39.000 335 12479.77 99.62 54497.45 88888.00 2015-12-01 10:00:39.125 335 12479.75 99.62 54497.45 88888.00 2015-12-01 10:00:39.250 335 12479.73 99.58 54497.47 88888.00 2015-12-01 10:00:39.375 335 12479.75 99.58 54497.47 88888.00 2015-12-01 10:00:39.500 335 12479.83 99.60 54497.45 88888.00 2015-12-01 10:00:39.625 335 12479.85 99.58 54497.45 88888.00 2015-12-01 10:00:39.750 335 12479.80 99.58 54497.43 88888.00 2015-12-01 10:00:39.875 335 12479.80 99.58 54497.45 88888.00 2015-12-01 10:00:40.000 335 12479.75 99.55 54497.47 88888.00 2015-12-01 10:00:40.125 335 12479.75 99.58 54497.47 88888.00 2015-12-01 10:00:40.250 335 12479.67 99.55 54497.45 88888.00 2015-12-01 10:00:40.375 335 12479.70 99.55 54497.43 88888.00 2015-12-01 10:00:40.500 335 12479.73 99.55 54497.43 88888.00 2015-12-01 10:00:40.625 335 12479.75 99.60 54497.43 88888.00 2015-12-01 10:00:40.750 335 12479.75 99.60 54497.47 88888.00 2015-12-01 10:00:40.875 335 12479.73 99.58 54497.45 88888.00 2015-12-01 10:00:41.000 335 12479.70 99.58 54497.43 88888.00 2015-12-01 10:00:41.125 335 12479.67 99.58 54497.45 88888.00 2015-12-01 10:00:41.250 335 12479.65 99.58 54497.50 88888.00 2015-12-01 10:00:41.375 335 12479.75 99.58 54497.50 88888.00 2015-12-01 10:00:41.500 335 12479.70 99.58 54497.50 88888.00 2015-12-01 10:00:41.625 335 12479.70 99.53 54497.50 88888.00 2015-12-01 10:00:41.750 335 12479.77 99.53 54497.47 88888.00 2015-12-01 10:00:41.875 335 12479.73 99.50 54497.47 88888.00 2015-12-01 10:00:42.000 335 12479.67 99.47 54497.45 88888.00 2015-12-01 10:00:42.125 335 12479.65 99.50 54497.50 88888.00 2015-12-01 10:00:42.250 335 12479.62 99.50 54497.50 88888.00 2015-12-01 10:00:42.375 335 12479.60 99.47 54497.45 88888.00 2015-12-01 10:00:42.500 335 12479.60 99.47 54497.47 88888.00 2015-12-01 10:00:42.625 335 12479.62 99.45 54497.45 88888.00 2015-12-01 10:00:42.750 335 12479.62 99.42 54497.47 88888.00 2015-12-01 10:00:42.875 335 12479.67 99.42 54497.47 88888.00 2015-12-01 10:00:43.000 335 12479.60 99.38 54497.47 88888.00 2015-12-01 10:00:43.125 335 12479.52 99.38 54497.47 88888.00 2015-12-01 10:00:43.250 335 12479.48 99.38 54497.50 88888.00 2015-12-01 10:00:43.375 335 12479.55 99.38 54497.47 88888.00 2015-12-01 10:00:43.500 335 12479.60 99.33 54497.47 88888.00 2015-12-01 10:00:43.625 335 12479.52 99.35 54497.47 88888.00 2015-12-01 10:00:43.750 335 12479.45 99.28 54497.45 88888.00 2015-12-01 10:00:43.875 335 12479.45 99.30 54497.47 88888.00 2015-12-01 10:00:44.000 335 12479.50 99.30 54497.50 88888.00 2015-12-01 10:00:44.125 335 12479.50 99.28 54497.50 88888.00 2015-12-01 10:00:44.250 335 12479.48 99.25 54497.47 88888.00 2015-12-01 10:00:44.375 335 12479.48 99.25 54497.47 88888.00 2015-12-01 10:00:44.500 335 12479.52 99.22 54497.47 88888.00 2015-12-01 10:00:44.625 335 12479.55 99.22 54497.47 88888.00 2015-12-01 10:00:44.750 335 12479.48 99.17 54497.47 88888.00 2015-12-01 10:00:44.875 335 12479.48 99.15 54497.50 88888.00 2015-12-01 10:00:45.000 335 12479.50 99.15 54497.50 88888.00 2015-12-01 10:00:45.125 335 12479.52 99.15 54497.50 88888.00 2015-12-01 10:00:45.250 335 12479.42 99.12 54497.53 88888.00 2015-12-01 10:00:45.375 335 12479.38 99.12 54497.50 88888.00 2015-12-01 10:00:45.500 335 12479.35 99.08 54497.50 88888.00 2015-12-01 10:00:45.625 335 12479.42 99.05 54497.47 88888.00 2015-12-01 10:00:45.750 335 12479.42 99.05 54497.50 88888.00 2015-12-01 10:00:45.875 335 12479.40 99.10 54497.53 88888.00 2015-12-01 10:00:46.000 335 12479.35 99.08 54497.47 88888.00 2015-12-01 10:00:46.125 335 12479.33 99.03 54497.50 88888.00 2015-12-01 10:00:46.250 335 12479.33 99.03 54497.55 88888.00 2015-12-01 10:00:46.375 335 12479.35 99.03 54497.53 88888.00 2015-12-01 10:00:46.500 335 12479.35 99.03 54497.53 88888.00 2015-12-01 10:00:46.625 335 12479.40 98.97 54497.53 88888.00 2015-12-01 10:00:46.750 335 12479.33 98.90 54497.50 88888.00 2015-12-01 10:00:46.875 335 12479.25 98.88 54497.50 88888.00 2015-12-01 10:00:47.000 335 12479.23 98.85 54497.47 88888.00 2015-12-01 10:00:47.125 335 12479.25 98.83 54497.50 88888.00 2015-12-01 10:00:47.250 335 12479.20 98.80 54497.50 88888.00 2015-12-01 10:00:47.375 335 12479.23 98.78 54497.50 88888.00 2015-12-01 10:00:47.500 335 12479.20 98.75 54497.50 88888.00 2015-12-01 10:00:47.625 335 12479.25 98.72 54497.50 88888.00 2015-12-01 10:00:47.750 335 12479.27 98.72 54497.53 88888.00 2015-12-01 10:00:47.875 335 12479.23 98.70 54497.53 88888.00 2015-12-01 10:00:48.000 335 12479.23 98.62 54497.50 88888.00 2015-12-01 10:00:48.125 335 12479.17 98.60 54497.47 88888.00 2015-12-01 10:00:48.250 335 12479.12 98.62 54497.47 88888.00 2015-12-01 10:00:48.375 335 12479.15 98.62 54497.47 88888.00 2015-12-01 10:00:48.500 335 12479.15 98.58 54497.47 88888.00 2015-12-01 10:00:48.625 335 12479.12 98.53 54497.45 88888.00 2015-12-01 10:00:48.750 335 12479.12 98.50 54497.45 88888.00 2015-12-01 10:00:48.875 335 12479.08 98.50 54497.45 88888.00 2015-12-01 10:00:49.000 335 12479.08 98.47 54497.43 88888.00 2015-12-01 10:00:49.125 335 12479.12 98.45 54497.45 88888.00 2015-12-01 10:00:49.250 335 12479.10 98.40 54497.45 88888.00 2015-12-01 10:00:49.375 335 12479.20 98.42 54497.45 88888.00 2015-12-01 10:00:49.500 335 12479.23 98.40 54497.47 88888.00 2015-12-01 10:00:49.625 335 12479.23 98.40 54497.47 88888.00 2015-12-01 10:00:49.750 335 12479.23 98.38 54497.47 88888.00 2015-12-01 10:00:49.875 335 12479.23 98.35 54497.47 88888.00 2015-12-01 10:00:50.000 335 12479.17 98.35 54497.47 88888.00 2015-12-01 10:00:50.125 335 12479.12 98.30 54497.47 88888.00 2015-12-01 10:00:50.250 335 12479.12 98.28 54497.47 88888.00 2015-12-01 10:00:50.375 335 12479.15 98.25 54497.45 88888.00 2015-12-01 10:00:50.500 335 12479.10 98.22 54497.43 88888.00 2015-12-01 10:00:50.625 335 12479.10 98.22 54497.45 88888.00 2015-12-01 10:00:50.750 335 12479.15 98.20 54497.45 88888.00 2015-12-01 10:00:50.875 335 12479.20 98.20 54497.45 88888.00 2015-12-01 10:00:51.000 335 12479.17 98.17 54497.43 88888.00 2015-12-01 10:00:51.125 335 12479.15 98.12 54497.43 88888.00 2015-12-01 10:00:51.250 335 12479.12 98.10 54497.45 88888.00 2015-12-01 10:00:51.375 335 12479.15 98.10 54497.43 88888.00 2015-12-01 10:00:51.500 335 12479.10 98.10 54497.45 88888.00 2015-12-01 10:00:51.625 335 12479.12 98.10 54497.45 88888.00 2015-12-01 10:00:51.750 335 12479.20 98.10 54497.45 88888.00 2015-12-01 10:00:51.875 335 12479.30 98.10 54497.43 88888.00 2015-12-01 10:00:52.000 335 12479.30 98.08 54497.40 88888.00 2015-12-01 10:00:52.125 335 12479.25 98.05 54497.43 88888.00 2015-12-01 10:00:52.250 335 12479.12 98.03 54497.40 88888.00 2015-12-01 10:00:52.375 335 12479.20 98.00 54497.40 88888.00 2015-12-01 10:00:52.500 335 12479.27 98.03 54497.43 88888.00 2015-12-01 10:00:52.625 335 12479.27 97.97 54497.43 88888.00 2015-12-01 10:00:52.750 335 12479.30 97.95 54497.40 88888.00 2015-12-01 10:00:52.875 335 12479.27 97.95 54497.40 88888.00 2015-12-01 10:00:53.000 335 12479.25 97.95 54497.40 88888.00 2015-12-01 10:00:53.125 335 12479.25 97.97 54497.40 88888.00 2015-12-01 10:00:53.250 335 12479.35 97.92 54497.40 88888.00 2015-12-01 10:00:53.375 335 12479.40 97.95 54497.35 88888.00 2015-12-01 10:00:53.500 335 12479.40 97.92 54497.35 88888.00 2015-12-01 10:00:53.625 335 12479.40 97.90 54497.38 88888.00 2015-12-01 10:00:53.750 335 12479.42 97.90 54497.38 88888.00 2015-12-01 10:00:53.875 335 12479.42 97.90 54497.38 88888.00 2015-12-01 10:00:54.000 335 12479.40 97.88 54497.38 88888.00 2015-12-01 10:00:54.125 335 12479.38 97.88 54497.32 88888.00 2015-12-01 10:00:54.250 335 12479.38 97.83 54497.35 88888.00 2015-12-01 10:00:54.375 335 12479.42 97.83 54497.35 88888.00 2015-12-01 10:00:54.500 335 12479.42 97.83 54497.35 88888.00 2015-12-01 10:00:54.625 335 12479.42 97.83 54497.35 88888.00 2015-12-01 10:00:54.750 335 12479.42 97.80 54497.35 88888.00 2015-12-01 10:00:54.875 335 12479.40 97.78 54497.35 88888.00 2015-12-01 10:00:55.000 335 12479.40 97.78 54497.30 88888.00 2015-12-01 10:00:55.125 335 12479.35 97.72 54497.32 88888.00 2015-12-01 10:00:55.250 335 12479.35 97.67 54497.32 88888.00 2015-12-01 10:00:55.375 335 12479.38 97.67 54497.32 88888.00 2015-12-01 10:00:55.500 335 12479.35 97.65 54497.32 88888.00 2015-12-01 10:00:55.625 335 12479.38 97.67 54497.35 88888.00 2015-12-01 10:00:55.750 335 12479.38 97.62 54497.38 88888.00 2015-12-01 10:00:55.875 335 12479.33 97.58 54497.32 88888.00 2015-12-01 10:00:56.000 335 12479.30 97.53 54497.30 88888.00 2015-12-01 10:00:56.125 335 12479.35 97.50 54497.28 88888.00 2015-12-01 10:00:56.250 335 12479.33 97.45 54497.30 88888.00 2015-12-01 10:00:56.375 335 12479.33 97.45 54497.32 88888.00 2015-12-01 10:00:56.500 335 12479.38 97.45 54497.32 88888.00 2015-12-01 10:00:56.625 335 12479.35 97.35 54497.32 88888.00 2015-12-01 10:00:56.750 335 12479.33 97.35 54497.30 88888.00 2015-12-01 10:00:56.875 335 12479.35 97.35 54497.28 88888.00 2015-12-01 10:00:57.000 335 12479.38 97.33 54497.28 88888.00 2015-12-01 10:00:57.125 335 12479.38 97.30 54497.30 88888.00 2015-12-01 10:00:57.250 335 12479.35 97.25 54497.28 88888.00 2015-12-01 10:00:57.375 335 12479.30 97.25 54497.25 88888.00 2015-12-01 10:00:57.500 335 12479.35 97.25 54497.28 88888.00 2015-12-01 10:00:57.625 335 12479.40 97.28 54497.30 88888.00 2015-12-01 10:00:57.750 335 12479.35 97.20 54497.28 88888.00 2015-12-01 10:00:57.875 335 12479.38 97.20 54497.28 88888.00 2015-12-01 10:00:58.000 335 12479.45 97.15 54497.25 88888.00 2015-12-01 10:00:58.125 335 12479.50 97.12 54497.25 88888.00 2015-12-01 10:00:58.250 335 12479.50 97.15 54497.25 88888.00 2015-12-01 10:00:58.375 335 12479.52 97.15 54497.22 88888.00 2015-12-01 10:00:58.500 335 12479.52 97.12 54497.22 88888.00 2015-12-01 10:00:58.625 335 12479.55 97.12 54497.22 88888.00 2015-12-01 10:00:58.750 335 12479.58 97.12 54497.22 88888.00 2015-12-01 10:00:58.875 335 12479.62 97.12 54497.22 88888.00 2015-12-01 10:00:59.000 335 12479.67 97.10 54497.20 88888.00 2015-12-01 10:00:59.125 335 12479.67 97.05 54497.20 88888.00 2015-12-01 10:00:59.250 335 12479.67 97.08 54497.20 88888.00 2015-12-01 10:00:59.375 335 12479.73 97.08 54497.20 88888.00 2015-12-01 10:00:59.500 335 12479.77 97.08 54497.20 88888.00 2015-12-01 10:00:59.625 335 12479.80 97.05 54497.20 88888.00 2015-12-01 10:00:59.750 335 12479.83 97.05 54497.20 88888.00 2015-12-01 10:00:59.875 335 12479.85 96.97 54497.18 88888.00 2015-12-01 10:01:00.000 335 12479.83 96.97 54497.15 88888.00 2015-12-01 10:01:00.125 335 12479.92 97.00 54497.18 88888.00 2015-12-01 10:01:00.250 335 12479.98 96.97 54497.18 88888.00 2015-12-01 10:01:00.375 335 12479.98 96.97 54497.15 88888.00 2015-12-01 10:01:00.500 335 12480.00 97.00 54497.15 88888.00 2015-12-01 10:01:00.625 335 12480.05 97.00 54497.12 88888.00 2015-12-01 10:01:00.750 335 12480.10 97.03 54497.10 88888.00 2015-12-01 10:01:00.875 335 12480.08 97.00 54497.10 88888.00 2015-12-01 10:01:01.000 335 12480.15 96.97 54497.07 88888.00 2015-12-01 10:01:01.125 335 12480.17 96.97 54497.12 88888.00 2015-12-01 10:01:01.250 335 12480.17 96.95 54497.10 88888.00 2015-12-01 10:01:01.375 335 12480.20 96.95 54497.10 88888.00 2015-12-01 10:01:01.500 335 12480.27 96.92 54497.07 88888.00 2015-12-01 10:01:01.625 335 12480.30 96.92 54497.07 88888.00 2015-12-01 10:01:01.750 335 12480.38 96.92 54497.07 88888.00 2015-12-01 10:01:01.875 335 12480.40 96.90 54497.05 88888.00 2015-12-01 10:01:02.000 335 12480.42 96.90 54497.07 88888.00 2015-12-01 10:01:02.125 335 12480.42 96.90 54497.07 88888.00 2015-12-01 10:01:02.250 335 12480.35 96.83 54497.05 88888.00 2015-12-01 10:01:02.375 335 12480.40 96.85 54497.05 88888.00 2015-12-01 10:01:02.500 335 12480.52 96.85 54497.07 88888.00 2015-12-01 10:01:02.625 335 12480.52 96.85 54497.05 88888.00 2015-12-01 10:01:02.750 335 12480.45 96.85 54497.07 88888.00 2015-12-01 10:01:02.875 335 12480.48 96.85 54497.07 88888.00 2015-12-01 10:01:03.000 335 12480.50 96.85 54497.05 88888.00 2015-12-01 10:01:03.125 335 12480.52 96.83 54497.03 88888.00 2015-12-01 10:01:03.250 335 12480.50 96.85 54497.05 88888.00 2015-12-01 10:01:03.375 335 12480.52 96.83 54497.07 88888.00 2015-12-01 10:01:03.500 335 12480.48 96.83 54497.07 88888.00 2015-12-01 10:01:03.625 335 12480.45 96.83 54497.10 88888.00 2015-12-01 10:01:03.750 335 12480.48 96.83 54497.07 88888.00 2015-12-01 10:01:03.875 335 12480.55 96.78 54497.05 88888.00 2015-12-01 10:01:04.000 335 12480.58 96.75 54497.05 88888.00 2015-12-01 10:01:04.125 335 12480.55 96.75 54497.05 88888.00 2015-12-01 10:01:04.250 335 12480.60 96.72 54497.03 88888.00 2015-12-01 10:01:04.375 335 12480.62 96.72 54497.03 88888.00 2015-12-01 10:01:04.500 335 12480.60 96.70 54497.05 88888.00 2015-12-01 10:01:04.625 335 12480.60 96.70 54497.07 88888.00 2015-12-01 10:01:04.750 335 12480.60 96.70 54497.07 88888.00 2015-12-01 10:01:04.875 335 12480.60 96.72 54497.10 88888.00 2015-12-01 10:01:05.000 335 12480.55 96.72 54497.05 88888.00 2015-12-01 10:01:05.125 335 12480.50 96.67 54497.07 88888.00 2015-12-01 10:01:05.250 335 12480.48 96.60 54497.07 88888.00 2015-12-01 10:01:05.375 335 12480.52 96.60 54497.05 88888.00 2015-12-01 10:01:05.500 335 12480.58 96.60 54497.07 88888.00 2015-12-01 10:01:05.625 335 12480.62 96.58 54497.07 88888.00 2015-12-01 10:01:05.750 335 12480.67 96.62 54497.10 88888.00 2015-12-01 10:01:05.875 335 12480.65 96.60 54497.10 88888.00 2015-12-01 10:01:06.000 335 12480.62 96.58 54497.07 88888.00 2015-12-01 10:01:06.125 335 12480.58 96.55 54497.07 88888.00 2015-12-01 10:01:06.250 335 12480.55 96.50 54497.05 88888.00 2015-12-01 10:01:06.375 335 12480.60 96.50 54497.07 88888.00 2015-12-01 10:01:06.500 335 12480.48 96.50 54497.07 88888.00 2015-12-01 10:01:06.625 335 12480.42 96.50 54497.05 88888.00 2015-12-01 10:01:06.750 335 12480.48 96.47 54497.07 88888.00 2015-12-01 10:01:06.875 335 12480.52 96.45 54497.07 88888.00 2015-12-01 10:01:07.000 335 12480.50 96.42 54497.05 88888.00 2015-12-01 10:01:07.125 335 12480.40 96.40 54497.05 88888.00 2015-12-01 10:01:07.250 335 12480.35 96.38 54497.07 88888.00 2015-12-01 10:01:07.375 335 12480.38 96.38 54497.07 88888.00 2015-12-01 10:01:07.500 335 12480.42 96.35 54497.07 88888.00 2015-12-01 10:01:07.625 335 12480.45 96.33 54497.07 88888.00 2015-12-01 10:01:07.750 335 12480.42 96.33 54497.05 88888.00 2015-12-01 10:01:07.875 335 12480.30 96.35 54497.10 88888.00 2015-12-01 10:01:08.000 335 12480.33 96.33 54497.10 88888.00 2015-12-01 10:01:08.125 335 12480.38 96.28 54497.10 88888.00 2015-12-01 10:01:08.250 335 12480.30 96.22 54497.10 88888.00 2015-12-01 10:01:08.375 335 12480.30 96.22 54497.07 88888.00 2015-12-01 10:01:08.500 335 12480.35 96.20 54497.07 88888.00 2015-12-01 10:01:08.625 335 12480.35 96.15 54497.10 88888.00 2015-12-01 10:01:08.750 335 12480.33 96.15 54497.10 88888.00 2015-12-01 10:01:08.875 335 12480.25 96.12 54497.07 88888.00 2015-12-01 10:01:09.000 335 12480.27 96.10 54497.05 88888.00 2015-12-01 10:01:09.125 335 12480.27 96.10 54497.07 88888.00 2015-12-01 10:01:09.250 335 12480.20 96.10 54497.07 88888.00 2015-12-01 10:01:09.375 335 12480.15 96.10 54497.12 88888.00 2015-12-01 10:01:09.500 335 12480.20 96.08 54497.12 88888.00 2015-12-01 10:01:09.625 335 12480.17 96.03 54497.10 88888.00 2015-12-01 10:01:09.750 335 12480.17 96.05 54497.10 88888.00 2015-12-01 10:01:09.875 335 12480.15 96.08 54497.10 88888.00 2015-12-01 10:01:10.000 335 12480.15 96.03 54497.12 88888.00 2015-12-01 10:01:10.125 335 12480.17 96.00 54497.10 88888.00 2015-12-01 10:01:10.250 335 12480.20 95.97 54497.12 88888.00 2015-12-01 10:01:10.375 335 12480.23 95.97 54497.12 88888.00 2015-12-01 10:01:10.500 335 12480.20 96.00 54497.10 88888.00 2015-12-01 10:01:10.625 335 12480.20 95.97 54497.12 88888.00 2015-12-01 10:01:10.750 335 12480.15 95.97 54497.12 88888.00 2015-12-01 10:01:10.875 335 12480.10 96.00 54497.10 88888.00 2015-12-01 10:01:11.000 335 12480.10 95.97 54497.10 88888.00 2015-12-01 10:01:11.125 335 12480.15 95.97 54497.12 88888.00 2015-12-01 10:01:11.250 335 12480.10 95.97 54497.15 88888.00 2015-12-01 10:01:11.375 335 12480.12 95.97 54497.15 88888.00 2015-12-01 10:01:11.500 335 12480.12 95.97 54497.12 88888.00 2015-12-01 10:01:11.625 335 12480.08 95.97 54497.12 88888.00 2015-12-01 10:01:11.750 335 12480.02 95.97 54497.12 88888.00 2015-12-01 10:01:11.875 335 12480.00 95.97 54497.12 88888.00 2015-12-01 10:01:12.000 335 12480.02 95.97 54497.15 88888.00 2015-12-01 10:01:12.125 335 12480.00 95.95 54497.15 88888.00 2015-12-01 10:01:12.250 335 12479.98 95.92 54497.18 88888.00 2015-12-01 10:01:12.375 335 12479.98 95.95 54497.12 88888.00 2015-12-01 10:01:12.500 335 12479.98 95.92 54497.15 88888.00 2015-12-01 10:01:12.625 335 12479.95 95.90 54497.15 88888.00 2015-12-01 10:01:12.750 335 12479.98 95.85 54497.18 88888.00 2015-12-01 10:01:12.875 335 12479.95 95.85 54497.18 88888.00 2015-12-01 10:01:13.000 335 12479.88 95.83 54497.18 88888.00 2015-12-01 10:01:13.125 335 12479.80 95.80 54497.18 88888.00 2015-12-01 10:01:13.250 335 12479.80 95.80 54497.20 88888.00 2015-12-01 10:01:13.375 335 12479.85 95.80 54497.18 88888.00 2015-12-01 10:01:13.500 335 12479.85 95.78 54497.18 88888.00 2015-12-01 10:01:13.625 335 12479.77 95.72 54497.15 88888.00 2015-12-01 10:01:13.750 335 12479.75 95.67 54497.15 88888.00 2015-12-01 10:01:13.875 335 12479.77 95.65 54497.15 88888.00 2015-12-01 10:01:14.000 335 12479.67 95.62 54497.15 88888.00 2015-12-01 10:01:14.125 335 12479.62 95.58 54497.12 88888.00 2015-12-01 10:01:14.250 335 12479.55 95.53 54497.12 88888.00 2015-12-01 10:01:14.375 335 12479.62 95.55 54497.15 88888.00 2015-12-01 10:01:14.500 335 12479.55 95.58 54497.15 88888.00 2015-12-01 10:01:14.625 335 12479.60 95.55 54497.15 88888.00 2015-12-01 10:01:14.750 335 12479.58 95.50 54497.15 88888.00 2015-12-01 10:01:14.875 335 12479.58 95.47 54497.15 88888.00 2015-12-01 10:01:15.000 335 12479.52 95.47 54497.18 88888.00 2015-12-01 10:01:15.125 335 12479.48 95.42 54497.15 88888.00 2015-12-01 10:01:15.250 335 12479.45 95.40 54497.18 88888.00 2015-12-01 10:01:15.375 335 12479.42 95.40 54497.18 88888.00 2015-12-01 10:01:15.500 335 12479.45 95.35 54497.18 88888.00 2015-12-01 10:01:15.625 335 12479.42 95.35 54497.18 88888.00 2015-12-01 10:01:15.750 335 12479.40 95.35 54497.18 88888.00 2015-12-01 10:01:15.875 335 12479.38 95.33 54497.18 88888.00 2015-12-01 10:01:16.000 335 12479.38 95.28 54497.15 88888.00 2015-12-01 10:01:16.125 335 12479.30 95.30 54497.15 88888.00 2015-12-01 10:01:16.250 335 12479.30 95.25 54497.15 88888.00 2015-12-01 10:01:16.375 335 12479.27 95.22 54497.15 88888.00 2015-12-01 10:01:16.500 335 12479.25 95.22 54497.18 88888.00 2015-12-01 10:01:16.625 335 12479.23 95.20 54497.18 88888.00 2015-12-01 10:01:16.750 335 12479.20 95.17 54497.18 88888.00 2015-12-01 10:01:16.875 335 12479.12 95.12 54497.18 88888.00 2015-12-01 10:01:17.000 335 12479.12 95.12 54497.18 88888.00 2015-12-01 10:01:17.125 335 12479.15 95.15 54497.20 88888.00 2015-12-01 10:01:17.250 335 12479.05 95.15 54497.18 88888.00 2015-12-01 10:01:17.375 335 12479.05 95.12 54497.18 88888.00 2015-12-01 10:01:17.500 335 12479.02 95.08 54497.18 88888.00 2015-12-01 10:01:17.625 335 12479.00 95.05 54497.18 88888.00 2015-12-01 10:01:17.750 335 12479.00 95.03 54497.22 88888.00 2015-12-01 10:01:17.875 335 12478.98 95.03 54497.20 88888.00 2015-12-01 10:01:18.000 335 12479.08 94.95 54497.20 88888.00 2015-12-01 10:01:18.125 335 12479.02 94.95 54497.18 88888.00 2015-12-01 10:01:18.250 335 12478.92 94.90 54497.20 88888.00 2015-12-01 10:01:18.375 335 12478.90 94.88 54497.20 88888.00 2015-12-01 10:01:18.500 335 12478.85 94.90 54497.20 88888.00 2015-12-01 10:01:18.625 335 12478.85 94.92 54497.18 88888.00 2015-12-01 10:01:18.750 335 12478.85 94.92 54497.18 88888.00 2015-12-01 10:01:18.875 335 12478.90 94.90 54497.18 88888.00 2015-12-01 10:01:19.000 335 12478.88 94.90 54497.15 88888.00 2015-12-01 10:01:19.125 335 12478.83 94.88 54497.15 88888.00 2015-12-01 10:01:19.250 335 12478.80 94.88 54497.18 88888.00 2015-12-01 10:01:19.375 335 12478.85 94.88 54497.18 88888.00 2015-12-01 10:01:19.500 335 12478.83 94.88 54497.15 88888.00 2015-12-01 10:01:19.625 335 12478.80 94.83 54497.18 88888.00 2015-12-01 10:01:19.750 335 12478.83 94.83 54497.15 88888.00 2015-12-01 10:01:19.875 335 12478.80 94.83 54497.18 88888.00 2015-12-01 10:01:20.000 335 12478.73 94.83 54497.18 88888.00 2015-12-01 10:01:20.125 335 12478.73 94.83 54497.18 88888.00 2015-12-01 10:01:20.250 335 12478.70 94.78 54497.15 88888.00 2015-12-01 10:01:20.375 335 12478.70 94.75 54497.12 88888.00 2015-12-01 10:01:20.500 335 12478.73 94.75 54497.15 88888.00 2015-12-01 10:01:20.625 335 12478.70 94.75 54497.15 88888.00 2015-12-01 10:01:20.750 335 12478.62 94.75 54497.12 88888.00 2015-12-01 10:01:20.875 335 12478.62 94.72 54497.12 88888.00 2015-12-01 10:01:21.000 335 12478.70 94.72 54497.12 88888.00 2015-12-01 10:01:21.125 335 12478.73 94.75 54497.15 88888.00 2015-12-01 10:01:21.250 335 12478.70 94.72 54497.15 88888.00 2015-12-01 10:01:21.375 335 12478.62 94.70 54497.12 88888.00 2015-12-01 10:01:21.500 335 12478.52 94.72 54497.12 88888.00 2015-12-01 10:01:21.625 335 12478.58 94.75 54497.15 88888.00 2015-12-01 10:01:21.750 335 12478.55 94.75 54497.12 88888.00 2015-12-01 10:01:21.875 335 12478.48 94.72 54497.15 88888.00 2015-12-01 10:01:22.000 335 12478.45 94.67 54497.15 88888.00 2015-12-01 10:01:22.125 335 12478.40 94.67 54497.15 88888.00 2015-12-01 10:01:22.250 335 12478.42 94.70 54497.15 88888.00 2015-12-01 10:01:22.375 335 12478.50 94.67 54497.12 88888.00 2015-12-01 10:01:22.500 335 12478.50 94.67 54497.12 88888.00 2015-12-01 10:01:22.625 335 12478.48 94.67 54497.12 88888.00 2015-12-01 10:01:22.750 335 12478.42 94.70 54497.12 88888.00 2015-12-01 10:01:22.875 335 12478.40 94.72 54497.12 88888.00 2015-12-01 10:01:23.000 335 12478.40 94.72 54497.07 88888.00 2015-12-01 10:01:23.125 335 12478.38 94.67 54497.10 88888.00 2015-12-01 10:01:23.250 335 12478.27 94.67 54497.12 88888.00 2015-12-01 10:01:23.375 335 12478.35 94.70 54497.10 88888.00 2015-12-01 10:01:23.500 335 12478.40 94.67 54497.10 88888.00 2015-12-01 10:01:23.625 335 12478.35 94.62 54497.07 88888.00 2015-12-01 10:01:23.750 335 12478.30 94.62 54497.10 88888.00 2015-12-01 10:01:23.875 335 12478.27 94.65 54497.07 88888.00 2015-12-01 10:01:24.000 335 12478.27 94.67 54497.05 88888.00 2015-12-01 10:01:24.125 335 12478.30 94.65 54497.07 88888.00 2015-12-01 10:01:24.250 335 12478.30 94.67 54497.07 88888.00 2015-12-01 10:01:24.375 335 12478.33 94.67 54497.03 88888.00 2015-12-01 10:01:24.500 335 12478.27 94.67 54497.03 88888.00 2015-12-01 10:01:24.625 335 12478.30 94.75 54497.05 88888.00 2015-12-01 10:01:24.750 335 12478.30 94.70 54497.03 88888.00 2015-12-01 10:01:24.875 335 12478.30 94.67 54497.05 88888.00 2015-12-01 10:01:25.000 335 12478.30 94.65 54497.03 88888.00 2015-12-01 10:01:25.125 335 12478.33 94.60 54497.03 88888.00 2015-12-01 10:01:25.250 335 12478.33 94.58 54497.00 88888.00 2015-12-01 10:01:25.375 335 12478.35 94.65 54497.03 88888.00 2015-12-01 10:01:25.500 335 12478.33 94.62 54497.00 88888.00 2015-12-01 10:01:25.625 335 12478.27 94.60 54497.00 88888.00 2015-12-01 10:01:25.750 335 12478.30 94.65 54497.00 88888.00 2015-12-01 10:01:25.875 335 12478.38 94.65 54497.03 88888.00 2015-12-01 10:01:26.000 335 12478.35 94.60 54496.97 88888.00 2015-12-01 10:01:26.125 335 12478.30 94.58 54496.97 88888.00 2015-12-01 10:01:26.250 335 12478.33 94.55 54496.97 88888.00 2015-12-01 10:01:26.375 335 12478.35 94.55 54496.95 88888.00 2015-12-01 10:01:26.500 335 12478.33 94.55 54497.00 88888.00 2015-12-01 10:01:26.625 335 12478.38 94.53 54496.95 88888.00 2015-12-01 10:01:26.750 335 12478.35 94.55 54496.95 88888.00 2015-12-01 10:01:26.875 335 12478.35 94.55 54496.93 88888.00 2015-12-01 10:01:27.000 335 12478.42 94.55 54496.90 88888.00 2015-12-01 10:01:27.125 335 12478.48 94.58 54496.93 88888.00 2015-12-01 10:01:27.250 335 12478.42 94.58 54496.93 88888.00 2015-12-01 10:01:27.375 335 12478.42 94.62 54496.90 88888.00 2015-12-01 10:01:27.500 335 12478.45 94.60 54496.88 88888.00 2015-12-01 10:01:27.625 335 12478.52 94.60 54496.88 88888.00 2015-12-01 10:01:27.750 335 12478.50 94.60 54496.88 88888.00 2015-12-01 10:01:27.875 335 12478.48 94.58 54496.88 88888.00 2015-12-01 10:01:28.000 335 12478.42 94.55 54496.85 88888.00 2015-12-01 10:01:28.125 335 12478.52 94.55 54496.85 88888.00 2015-12-01 10:01:28.250 335 12478.60 94.55 54496.88 88888.00 2015-12-01 10:01:28.375 335 12478.67 94.50 54496.88 88888.00 2015-12-01 10:01:28.500 335 12478.70 94.53 54496.85 88888.00 2015-12-01 10:01:28.625 335 12478.70 94.53 54496.85 88888.00 2015-12-01 10:01:28.750 335 12478.73 94.58 54496.85 88888.00 2015-12-01 10:01:28.875 335 12478.70 94.60 54496.85 88888.00 2015-12-01 10:01:29.000 335 12478.65 94.58 54496.80 88888.00 2015-12-01 10:01:29.125 335 12478.62 94.55 54496.80 88888.00 2015-12-01 10:01:29.250 335 12478.62 94.55 54496.80 88888.00 2015-12-01 10:01:29.375 335 12478.62 94.58 54496.78 88888.00 2015-12-01 10:01:29.500 335 12478.65 94.55 54496.80 88888.00 2015-12-01 10:01:29.625 335 12478.70 94.53 54496.78 88888.00 2015-12-01 10:01:29.750 335 12478.73 94.47 54496.78 88888.00 2015-12-01 10:01:29.875 335 12478.73 94.45 54496.78 88888.00 2015-12-01 10:01:30.000 335 12478.73 94.47 54496.72 88888.00 2015-12-01 10:01:30.125 335 12478.73 94.50 54496.72 88888.00 2015-12-01 10:01:30.250 335 12478.77 94.50 54496.75 88888.00 2015-12-01 10:01:30.375 335 12478.83 94.47 54496.72 88888.00 2015-12-01 10:01:30.500 335 12478.85 94.47 54496.70 88888.00 2015-12-01 10:01:30.625 335 12478.85 94.50 54496.70 88888.00 2015-12-01 10:01:30.750 335 12478.90 94.50 54496.70 88888.00 2015-12-01 10:01:30.875 335 12478.92 94.53 54496.70 88888.00 2015-12-01 10:01:31.000 335 12478.95 94.50 54496.70 88888.00 2015-12-01 10:01:31.125 335 12478.88 94.53 54496.70 88888.00 2015-12-01 10:01:31.250 335 12478.83 94.50 54496.70 88888.00 2015-12-01 10:01:31.375 335 12478.88 94.50 54496.68 88888.00 2015-12-01 10:01:31.500 335 12478.95 94.55 54496.68 88888.00 2015-12-01 10:01:31.625 335 12478.92 94.50 54496.68 88888.00 2015-12-01 10:01:31.750 335 12478.90 94.50 54496.65 88888.00 2015-12-01 10:01:31.875 335 12478.90 94.53 54496.65 88888.00 2015-12-01 10:01:32.000 335 12478.88 94.50 54496.60 88888.00 2015-12-01 10:01:32.125 335 12478.85 94.50 54496.60 88888.00 2015-12-01 10:01:32.250 335 12478.85 94.47 54496.62 88888.00 2015-12-01 10:01:32.375 335 12478.90 94.50 54496.60 88888.00 2015-12-01 10:01:32.500 335 12478.98 94.55 54496.62 88888.00 2015-12-01 10:01:32.625 335 12479.00 94.53 54496.62 88888.00 2015-12-01 10:01:32.750 335 12478.98 94.50 54496.62 88888.00 2015-12-01 10:01:32.875 335 12478.90 94.45 54496.60 88888.00 2015-12-01 10:01:33.000 335 12478.95 94.42 54496.62 88888.00 2015-12-01 10:01:33.125 335 12478.98 94.47 54496.62 88888.00 2015-12-01 10:01:33.250 335 12478.98 94.42 54496.62 88888.00 2015-12-01 10:01:33.375 335 12478.98 94.42 54496.60 88888.00 2015-12-01 10:01:33.500 335 12478.95 94.42 54496.60 88888.00 2015-12-01 10:01:33.625 335 12478.98 94.42 54496.62 88888.00 2015-12-01 10:01:33.750 335 12479.00 94.42 54496.60 88888.00 2015-12-01 10:01:33.875 335 12479.10 94.42 54496.57 88888.00 2015-12-01 10:01:34.000 335 12479.10 94.42 54496.55 88888.00 2015-12-01 10:01:34.125 335 12479.02 94.35 54496.57 88888.00 2015-12-01 10:01:34.250 335 12478.92 94.30 54496.55 88888.00 2015-12-01 10:01:34.375 335 12478.90 94.30 54496.55 88888.00 2015-12-01 10:01:34.500 335 12478.95 94.28 54496.55 88888.00 2015-12-01 10:01:34.625 335 12479.00 94.28 54496.53 88888.00 2015-12-01 10:01:34.750 335 12479.05 94.25 54496.53 88888.00 2015-12-01 10:01:34.875 335 12479.05 94.20 54496.53 88888.00 2015-12-01 10:01:35.000 335 12478.92 94.20 54496.50 88888.00 2015-12-01 10:01:35.125 335 12478.98 94.20 54496.50 88888.00 2015-12-01 10:01:35.250 335 12479.02 94.20 54496.53 88888.00 2015-12-01 10:01:35.375 335 12479.05 94.22 54496.53 88888.00 2015-12-01 10:01:35.500 335 12479.00 94.20 54496.53 88888.00 2015-12-01 10:01:35.625 335 12479.02 94.15 54496.50 88888.00 2015-12-01 10:01:35.750 335 12479.08 94.12 54496.50 88888.00 2015-12-01 10:01:35.875 335 12479.08 94.15 54496.50 88888.00 2015-12-01 10:01:36.000 335 12479.10 94.15 54496.47 88888.00 2015-12-01 10:01:36.125 335 12479.05 94.17 54496.50 88888.00 2015-12-01 10:01:36.250 335 12479.02 94.12 54496.50 88888.00 2015-12-01 10:01:36.375 335 12479.02 94.10 54496.47 88888.00 2015-12-01 10:01:36.500 335 12479.08 94.10 54496.45 88888.00 2015-12-01 10:01:36.625 335 12479.08 94.10 54496.45 88888.00 2015-12-01 10:01:36.750 335 12479.10 94.12 54496.45 88888.00 2015-12-01 10:01:36.875 335 12479.15 94.10 54496.45 88888.00 2015-12-01 10:01:37.000 335 12479.17 94.10 54496.45 88888.00 2015-12-01 10:01:37.125 335 12479.23 94.08 54496.45 88888.00 2015-12-01 10:01:37.250 335 12479.20 94.03 54496.43 88888.00 2015-12-01 10:01:37.375 335 12479.10 94.03 54496.43 88888.00 2015-12-01 10:01:37.500 335 12479.12 94.05 54496.43 88888.00 2015-12-01 10:01:37.625 335 12479.15 94.03 54496.40 88888.00 2015-12-01 10:01:37.750 335 12479.15 94.03 54496.40 88888.00 2015-12-01 10:01:37.875 335 12479.17 94.05 54496.38 88888.00 2015-12-01 10:01:38.000 335 12479.20 94.05 54496.35 88888.00 2015-12-01 10:01:38.125 335 12479.20 94.03 54496.35 88888.00 2015-12-01 10:01:38.250 335 12479.23 94.00 54496.35 88888.00 2015-12-01 10:01:38.375 335 12479.30 93.97 54496.35 88888.00 2015-12-01 10:01:38.500 335 12479.30 94.00 54496.35 88888.00 2015-12-01 10:01:38.625 335 12479.23 94.03 54496.35 88888.00 2015-12-01 10:01:38.750 335 12479.23 94.03 54496.38 88888.00 2015-12-01 10:01:38.875 335 12479.23 94.03 54496.35 88888.00 2015-12-01 10:01:39.000 335 12479.25 93.97 54496.32 88888.00 2015-12-01 10:01:39.125 335 12479.30 93.95 54496.32 88888.00 2015-12-01 10:01:39.250 335 12479.30 93.97 54496.32 88888.00 2015-12-01 10:01:39.375 335 12479.25 93.97 54496.30 88888.00 2015-12-01 10:01:39.500 335 12479.25 94.00 54496.30 88888.00 2015-12-01 10:01:39.625 335 12479.30 94.00 54496.30 88888.00 2015-12-01 10:01:39.750 335 12479.35 94.03 54496.32 88888.00 2015-12-01 10:01:39.875 335 12479.33 93.97 54496.30 88888.00 2015-12-01 10:01:40.000 335 12479.27 93.95 54496.28 88888.00 2015-12-01 10:01:40.125 335 12479.27 93.92 54496.30 88888.00 2015-12-01 10:01:40.250 335 12479.25 93.90 54496.30 88888.00 2015-12-01 10:01:40.375 335 12479.23 93.90 54496.28 88888.00 2015-12-01 10:01:40.500 335 12479.20 93.90 54496.28 88888.00 2015-12-01 10:01:40.625 335 12479.17 93.90 54496.28 88888.00 2015-12-01 10:01:40.750 335 12479.17 93.90 54496.28 88888.00 2015-12-01 10:01:40.875 335 12479.25 93.90 54496.28 88888.00 2015-12-01 10:01:41.000 335 12479.33 93.88 54496.25 88888.00 2015-12-01 10:01:41.125 335 12479.38 93.83 54496.25 88888.00 2015-12-01 10:01:41.250 335 12479.27 93.85 54496.28 88888.00 2015-12-01 10:01:41.375 335 12479.23 93.83 54496.25 88888.00 2015-12-01 10:01:41.500 335 12479.23 93.80 54496.25 88888.00 2015-12-01 10:01:41.625 335 12479.25 93.78 54496.28 88888.00 2015-12-01 10:01:41.750 335 12479.25 93.78 54496.28 88888.00 2015-12-01 10:01:41.875 335 12479.25 93.78 54496.28 88888.00 2015-12-01 10:01:42.000 335 12479.23 93.75 54496.22 88888.00 2015-12-01 10:01:42.125 335 12479.20 93.75 54496.22 88888.00 2015-12-01 10:01:42.250 335 12479.15 93.70 54496.25 88888.00 2015-12-01 10:01:42.375 335 12479.17 93.70 54496.25 88888.00 2015-12-01 10:01:42.500 335 12479.17 93.72 54496.25 88888.00 2015-12-01 10:01:42.625 335 12479.10 93.67 54496.25 88888.00 2015-12-01 10:01:42.750 335 12479.10 93.62 54496.25 88888.00 2015-12-01 10:01:42.875 335 12479.15 93.60 54496.25 88888.00 2015-12-01 10:01:43.000 335 12479.17 93.62 54496.25 88888.00 2015-12-01 10:01:43.125 335 12479.15 93.65 54496.25 88888.00 2015-12-01 10:01:43.250 335 12479.08 93.60 54496.22 88888.00 2015-12-01 10:01:43.375 335 12479.08 93.58 54496.20 88888.00 2015-12-01 10:01:43.500 335 12479.05 93.58 54496.20 88888.00 2015-12-01 10:01:43.625 335 12479.02 93.58 54496.25 88888.00 2015-12-01 10:01:43.750 335 12479.08 93.58 54496.22 88888.00 2015-12-01 10:01:43.875 335 12479.12 93.58 54496.22 88888.00 2015-12-01 10:01:44.000 335 12479.10 93.58 54496.25 88888.00 2015-12-01 10:01:44.125 335 12479.05 93.55 54496.25 88888.00 2015-12-01 10:01:44.250 335 12479.00 93.50 54496.22 88888.00 2015-12-01 10:01:44.375 335 12479.02 93.53 54496.22 88888.00 2015-12-01 10:01:44.500 335 12479.05 93.55 54496.22 88888.00 2015-12-01 10:01:44.625 335 12478.98 93.55 54496.20 88888.00 2015-12-01 10:01:44.750 335 12478.88 93.55 54496.20 88888.00 2015-12-01 10:01:44.875 335 12478.88 93.55 54496.22 88888.00 2015-12-01 10:01:45.000 335 12478.95 93.58 54496.18 88888.00 2015-12-01 10:01:45.125 335 12478.92 93.58 54496.18 88888.00 2015-12-01 10:01:45.250 335 12478.88 93.53 54496.18 88888.00 2015-12-01 10:01:45.375 335 12478.88 93.53 54496.18 88888.00 2015-12-01 10:01:45.500 335 12478.88 93.50 54496.15 88888.00 2015-12-01 10:01:45.625 335 12478.88 93.53 54496.15 88888.00 2015-12-01 10:01:45.750 335 12478.88 93.53 54496.15 88888.00 2015-12-01 10:01:45.875 335 12478.88 93.55 54496.15 88888.00 2015-12-01 10:01:46.000 335 12478.90 93.55 54496.15 88888.00 2015-12-01 10:01:46.125 335 12478.85 93.53 54496.18 88888.00 2015-12-01 10:01:46.250 335 12478.80 93.53 54496.18 88888.00 2015-12-01 10:01:46.375 335 12478.85 93.53 54496.15 88888.00 2015-12-01 10:01:46.500 335 12478.88 93.50 54496.12 88888.00 2015-12-01 10:01:46.625 335 12478.88 93.47 54496.12 88888.00 2015-12-01 10:01:46.750 335 12478.83 93.47 54496.10 88888.00 2015-12-01 10:01:46.875 335 12478.80 93.47 54496.07 88888.00 2015-12-01 10:01:47.000 335 12478.83 93.47 54496.07 88888.00 2015-12-01 10:01:47.125 335 12478.85 93.47 54496.07 88888.00 2015-12-01 10:01:47.250 335 12478.80 93.50 54496.10 88888.00 2015-12-01 10:01:47.375 335 12478.80 93.53 54496.05 88888.00 2015-12-01 10:01:47.500 335 12478.83 93.58 54496.05 88888.00 2015-12-01 10:01:47.625 335 12478.83 93.58 54496.05 88888.00 2015-12-01 10:01:47.750 335 12478.80 93.55 54496.05 88888.00 2015-12-01 10:01:47.875 335 12478.80 93.55 54496.05 88888.00 2015-12-01 10:01:48.000 335 12478.75 93.55 54496.03 88888.00 2015-12-01 10:01:48.125 335 12478.77 93.55 54496.07 88888.00 2015-12-01 10:01:48.250 335 12478.73 93.55 54496.07 88888.00 2015-12-01 10:01:48.375 335 12478.70 93.55 54496.05 88888.00 2015-12-01 10:01:48.500 335 12478.67 93.55 54496.05 88888.00 2015-12-01 10:01:48.625 335 12478.60 93.55 54496.05 88888.00 2015-12-01 10:01:48.750 335 12478.60 93.55 54496.05 88888.00 2015-12-01 10:01:48.875 335 12478.67 93.53 54496.05 88888.00 2015-12-01 10:01:49.000 335 12478.65 93.53 54496.03 88888.00 2015-12-01 10:01:49.125 335 12478.60 93.50 54496.05 88888.00 2015-12-01 10:01:49.250 335 12478.55 93.47 54496.03 88888.00 2015-12-01 10:01:49.375 335 12478.62 93.47 54496.00 88888.00 2015-12-01 10:01:49.500 335 12478.60 93.47 54496.00 88888.00 2015-12-01 10:01:49.625 335 12478.55 93.47 54496.03 88888.00 2015-12-01 10:01:49.750 335 12478.52 93.47 54496.00 88888.00 2015-12-01 10:01:49.875 335 12478.50 93.47 54496.03 88888.00 2015-12-01 10:01:50.000 335 12478.42 93.45 54496.00 88888.00 2015-12-01 10:01:50.125 335 12478.40 93.42 54495.97 88888.00 2015-12-01 10:01:50.250 335 12478.35 93.42 54495.97 88888.00 2015-12-01 10:01:50.375 335 12478.38 93.40 54495.97 88888.00 2015-12-01 10:01:50.500 335 12478.35 93.40 54496.00 88888.00 2015-12-01 10:01:50.625 335 12478.38 93.42 54496.00 88888.00 2015-12-01 10:01:50.750 335 12478.40 93.38 54496.00 88888.00 2015-12-01 10:01:50.875 335 12478.35 93.38 54495.97 88888.00 2015-12-01 10:01:51.000 335 12478.33 93.40 54495.97 88888.00 2015-12-01 10:01:51.125 335 12478.33 93.38 54495.97 88888.00 2015-12-01 10:01:51.250 335 12478.30 93.30 54495.95 88888.00 2015-12-01 10:01:51.375 335 12478.27 93.33 54495.95 88888.00 2015-12-01 10:01:51.500 335 12478.25 93.33 54495.93 88888.00 2015-12-01 10:01:51.625 335 12478.27 93.35 54495.90 88888.00 2015-12-01 10:01:51.750 335 12478.27 93.35 54495.93 88888.00 2015-12-01 10:01:51.875 335 12478.20 93.33 54495.93 88888.00 2015-12-01 10:01:52.000 335 12478.17 93.30 54495.90 88888.00 2015-12-01 10:01:52.125 335 12478.17 93.33 54495.93 88888.00 2015-12-01 10:01:52.250 335 12478.17 93.33 54495.93 88888.00 2015-12-01 10:01:52.375 335 12478.20 93.30 54495.93 88888.00 2015-12-01 10:01:52.500 335 12478.15 93.30 54495.93 88888.00 2015-12-01 10:01:52.625 335 12478.17 93.28 54495.90 88888.00 2015-12-01 10:01:52.750 335 12478.08 93.28 54495.90 88888.00 2015-12-01 10:01:52.875 335 12478.08 93.28 54495.88 88888.00 2015-12-01 10:01:53.000 335 12478.08 93.28 54495.90 88888.00 2015-12-01 10:01:53.125 335 12478.08 93.28 54495.90 88888.00 2015-12-01 10:01:53.250 335 12478.02 93.25 54495.88 88888.00 2015-12-01 10:01:53.375 335 12478.02 93.25 54495.88 88888.00 2015-12-01 10:01:53.500 335 12477.98 93.28 54495.88 88888.00 2015-12-01 10:01:53.625 335 12477.95 93.28 54495.88 88888.00 2015-12-01 10:01:53.750 335 12477.98 93.30 54495.88 88888.00 2015-12-01 10:01:53.875 335 12477.98 93.30 54495.90 88888.00 2015-12-01 10:01:54.000 335 12477.98 93.30 54495.85 88888.00 2015-12-01 10:01:54.125 335 12477.95 93.28 54495.85 88888.00 2015-12-01 10:01:54.250 335 12477.90 93.28 54495.85 88888.00 2015-12-01 10:01:54.375 335 12477.90 93.28 54495.85 88888.00 2015-12-01 10:01:54.500 335 12477.92 93.25 54495.82 88888.00 2015-12-01 10:01:54.625 335 12477.95 93.25 54495.80 88888.00 2015-12-01 10:01:54.750 335 12477.92 93.28 54495.82 88888.00 2015-12-01 10:01:54.875 335 12477.90 93.28 54495.82 88888.00 2015-12-01 10:01:55.000 335 12477.92 93.25 54495.75 88888.00 2015-12-01 10:01:55.125 335 12477.90 93.25 54495.78 88888.00 2015-12-01 10:01:55.250 335 12477.88 93.20 54495.78 88888.00 2015-12-01 10:01:55.375 335 12477.88 93.22 54495.75 88888.00 2015-12-01 10:01:55.500 335 12477.85 93.25 54495.78 88888.00 2015-12-01 10:01:55.625 335 12477.80 93.25 54495.78 88888.00 2015-12-01 10:01:55.750 335 12477.85 93.20 54495.78 88888.00 2015-12-01 10:01:55.875 335 12477.83 93.20 54495.80 88888.00 2015-12-01 10:01:56.000 335 12477.83 93.17 54495.78 88888.00 2015-12-01 10:01:56.125 335 12477.85 93.17 54495.78 88888.00 2015-12-01 10:01:56.250 335 12477.88 93.20 54495.75 88888.00 2015-12-01 10:01:56.375 335 12477.92 93.20 54495.78 88888.00 2015-12-01 10:01:56.500 335 12477.90 93.17 54495.78 88888.00 2015-12-01 10:01:56.625 335 12477.90 93.12 54495.78 88888.00 2015-12-01 10:01:56.750 335 12477.80 93.15 54495.75 88888.00 2015-12-01 10:01:56.875 335 12477.85 93.17 54495.78 88888.00 2015-12-01 10:01:57.000 335 12477.85 93.17 54495.75 88888.00 2015-12-01 10:01:57.125 335 12477.83 93.17 54495.72 88888.00 2015-12-01 10:01:57.250 335 12477.80 93.17 54495.75 88888.00 2015-12-01 10:01:57.375 335 12477.80 93.15 54495.72 88888.00 2015-12-01 10:01:57.500 335 12477.83 93.12 54495.70 88888.00 2015-12-01 10:01:57.625 335 12477.80 93.12 54495.72 88888.00 2015-12-01 10:01:57.750 335 12477.73 93.10 54495.72 88888.00 2015-12-01 10:01:57.875 335 12477.73 93.12 54495.72 88888.00 2015-12-01 10:01:58.000 335 12477.80 93.12 54495.70 88888.00 2015-12-01 10:01:58.125 335 12477.80 93.12 54495.70 88888.00 2015-12-01 10:01:58.250 335 12477.70 93.10 54495.70 88888.00 2015-12-01 10:01:58.375 335 12477.73 93.10 54495.68 88888.00 2015-12-01 10:01:58.500 335 12477.77 93.10 54495.65 88888.00 2015-12-01 10:01:58.625 335 12477.77 93.10 54495.68 88888.00 2015-12-01 10:01:58.750 335 12477.77 93.08 54495.65 88888.00 2015-12-01 10:01:58.875 335 12477.73 93.08 54495.65 88888.00 2015-12-01 10:01:59.000 335 12477.75 93.08 54495.65 88888.00 2015-12-01 10:01:59.125 335 12477.75 93.10 54495.62 88888.00 2015-12-01 10:01:59.250 335 12477.77 93.12 54495.65 88888.00 2015-12-01 10:01:59.375 335 12477.77 93.10 54495.65 88888.00 2015-12-01 10:01:59.500 335 12477.67 93.08 54495.62 88888.00 2015-12-01 10:01:59.625 335 12477.73 93.10 54495.65 88888.00 2015-12-01 10:01:59.750 335 12477.75 93.10 54495.65 88888.00 2015-12-01 10:01:59.875 335 12477.75 93.08 54495.62 88888.00 2015-12-01 10:02:00.000 335 12477.73 93.08 54495.62 88888.00 2015-12-01 10:02:00.125 335 12477.65 93.12 54495.62 88888.00 2015-12-01 10:02:00.250 335 12477.73 93.12 54495.62 88888.00 2015-12-01 10:02:00.375 335 12477.77 93.12 54495.60 88888.00 2015-12-01 10:02:00.500 335 12477.75 93.10 54495.62 88888.00 2015-12-01 10:02:00.625 335 12477.73 93.08 54495.62 88888.00 2015-12-01 10:02:00.750 335 12477.73 93.05 54495.57 88888.00 2015-12-01 10:02:00.875 335 12477.67 93.05 54495.62 88888.00 2015-12-01 10:02:01.000 335 12477.70 93.05 54495.60 88888.00 2015-12-01 10:02:01.125 335 12477.73 93.05 54495.57 88888.00 2015-12-01 10:02:01.250 335 12477.65 93.03 54495.60 88888.00 2015-12-01 10:02:01.375 335 12477.65 93.00 54495.60 88888.00 2015-12-01 10:02:01.500 335 12477.65 93.00 54495.60 88888.00 2015-12-01 10:02:01.625 335 12477.60 92.97 54495.57 88888.00 2015-12-01 10:02:01.750 335 12477.60 92.97 54495.60 88888.00 2015-12-01 10:02:01.875 335 12477.60 92.97 54495.57 88888.00 2015-12-01 10:02:02.000 335 12477.62 92.97 54495.57 88888.00 2015-12-01 10:02:02.125 335 12477.55 92.97 54495.55 88888.00 2015-12-01 10:02:02.250 335 12477.50 92.92 54495.53 88888.00 2015-12-01 10:02:02.375 335 12477.60 92.97 54495.53 88888.00 2015-12-01 10:02:02.500 335 12477.62 92.97 54495.55 88888.00 2015-12-01 10:02:02.625 335 12477.62 93.00 54495.57 88888.00 2015-12-01 10:02:02.750 335 12477.62 93.00 54495.57 88888.00 2015-12-01 10:02:02.875 335 12477.65 93.00 54495.55 88888.00 2015-12-01 10:02:03.000 335 12477.58 93.00 54495.53 88888.00 2015-12-01 10:02:03.125 335 12477.50 93.03 54495.57 88888.00 2015-12-01 10:02:03.250 335 12477.50 93.05 54495.55 88888.00 2015-12-01 10:02:03.375 335 12477.55 93.05 54495.53 88888.00 2015-12-01 10:02:03.500 335 12477.58 93.03 54495.47 88888.00 2015-12-01 10:02:03.625 335 12477.60 93.03 54495.50 88888.00 2015-12-01 10:02:03.750 335 12477.62 93.05 54495.50 88888.00 2015-12-01 10:02:03.875 335 12477.55 93.05 54495.50 88888.00 2015-12-01 10:02:04.000 335 12477.50 93.05 54495.50 88888.00 2015-12-01 10:02:04.125 335 12477.50 93.03 54495.50 88888.00 2015-12-01 10:02:04.250 335 12477.48 93.08 54495.50 88888.00 2015-12-01 10:02:04.375 335 12477.50 93.10 54495.50 88888.00 2015-12-01 10:02:04.500 335 12477.52 93.12 54495.47 88888.00 2015-12-01 10:02:04.625 335 12477.62 93.15 54495.47 88888.00 2015-12-01 10:02:04.750 335 12477.62 93.12 54495.47 88888.00 2015-12-01 10:02:04.875 335 12477.55 93.10 54495.47 88888.00 2015-12-01 10:02:05.000 335 12477.50 93.10 54495.43 88888.00 2015-12-01 10:02:05.125 335 12477.48 93.08 54495.43 88888.00 2015-12-01 10:02:05.250 335 12477.45 93.10 54495.47 88888.00 2015-12-01 10:02:05.375 335 12477.50 93.10 54495.45 88888.00 2015-12-01 10:02:05.500 335 12477.48 93.08 54495.43 88888.00 2015-12-01 10:02:05.625 335 12477.48 93.08 54495.45 88888.00 2015-12-01 10:02:05.750 335 12477.48 93.10 54495.45 88888.00 2015-12-01 10:02:05.875 335 12477.48 93.12 54495.45 88888.00 2015-12-01 10:02:06.000 335 12477.50 93.12 54495.43 88888.00 2015-12-01 10:02:06.125 335 12477.48 93.12 54495.43 88888.00 2015-12-01 10:02:06.250 335 12477.40 93.12 54495.40 88888.00 2015-12-01 10:02:06.375 335 12477.38 93.10 54495.40 88888.00 2015-12-01 10:02:06.500 335 12477.40 93.10 54495.40 88888.00 2015-12-01 10:02:06.625 335 12477.45 93.10 54495.38 88888.00 2015-12-01 10:02:06.750 335 12477.45 93.05 54495.38 88888.00 2015-12-01 10:02:06.875 335 12477.52 93.08 54495.38 88888.00 2015-12-01 10:02:07.000 335 12477.52 93.10 54495.35 88888.00 2015-12-01 10:02:07.125 335 12477.48 93.08 54495.38 88888.00 2015-12-01 10:02:07.250 335 12477.40 93.05 54495.35 88888.00 2015-12-01 10:02:07.375 335 12477.48 93.05 54495.38 88888.00 2015-12-01 10:02:07.500 335 12477.55 93.08 54495.35 88888.00 2015-12-01 10:02:07.625 335 12477.58 93.05 54495.35 88888.00 2015-12-01 10:02:07.750 335 12477.58 93.03 54495.35 88888.00 2015-12-01 10:02:07.875 335 12477.55 92.97 54495.32 88888.00 2015-12-01 10:02:08.000 335 12477.58 93.00 54495.32 88888.00 2015-12-01 10:02:08.125 335 12477.55 93.03 54495.30 88888.00 2015-12-01 10:02:08.250 335 12477.48 93.05 54495.30 88888.00 2015-12-01 10:02:08.375 335 12477.50 93.05 54495.28 88888.00 2015-12-01 10:02:08.500 335 12477.52 93.08 54495.28 88888.00 2015-12-01 10:02:08.625 335 12477.52 93.05 54495.28 88888.00 2015-12-01 10:02:08.750 335 12477.55 93.03 54495.28 88888.00 2015-12-01 10:02:08.875 335 12477.58 93.05 54495.28 88888.00 2015-12-01 10:02:09.000 335 12477.58 93.05 54495.25 88888.00 2015-12-01 10:02:09.125 335 12477.55 93.05 54495.25 88888.00 2015-12-01 10:02:09.250 335 12477.58 93.08 54495.25 88888.00 2015-12-01 10:02:09.375 335 12477.58 93.08 54495.25 88888.00 2015-12-01 10:02:09.500 335 12477.55 93.05 54495.25 88888.00 2015-12-01 10:02:09.625 335 12477.55 93.03 54495.22 88888.00 2015-12-01 10:02:09.750 335 12477.55 93.08 54495.22 88888.00 2015-12-01 10:02:09.875 335 12477.62 93.05 54495.25 88888.00 2015-12-01 10:02:10.000 335 12477.60 93.03 54495.22 88888.00 2015-12-01 10:02:10.125 335 12477.58 93.03 54495.22 88888.00 2015-12-01 10:02:10.250 335 12477.52 93.03 54495.20 88888.00 2015-12-01 10:02:10.375 335 12477.52 93.03 54495.20 88888.00 2015-12-01 10:02:10.500 335 12477.58 93.00 54495.20 88888.00 2015-12-01 10:02:10.625 335 12477.60 93.00 54495.18 88888.00 2015-12-01 10:02:10.750 335 12477.58 93.00 54495.20 88888.00 2015-12-01 10:02:10.875 335 12477.58 92.97 54495.20 88888.00 2015-12-01 10:02:11.000 335 12477.60 92.95 54495.18 88888.00 2015-12-01 10:02:11.125 335 12477.58 92.95 54495.20 88888.00 2015-12-01 10:02:11.250 335 12477.55 92.92 54495.20 88888.00 2015-12-01 10:02:11.375 335 12477.60 92.92 54495.20 88888.00 2015-12-01 10:02:11.500 335 12477.62 92.88 54495.20 88888.00 2015-12-01 10:02:11.625 335 12477.62 92.88 54495.20 88888.00 2015-12-01 10:02:11.750 335 12477.62 92.83 54495.18 88888.00 2015-12-01 10:02:11.875 335 12477.62 92.85 54495.15 88888.00 2015-12-01 10:02:12.000 335 12477.60 92.85 54495.15 88888.00 2015-12-01 10:02:12.125 335 12477.52 92.85 54495.12 88888.00 2015-12-01 10:02:12.250 335 12477.48 92.80 54495.12 88888.00 2015-12-01 10:02:12.375 335 12477.52 92.83 54495.12 88888.00 2015-12-01 10:02:12.500 335 12477.52 92.80 54495.15 88888.00 2015-12-01 10:02:12.625 335 12477.58 92.78 54495.15 88888.00 2015-12-01 10:02:12.750 335 12477.62 92.75 54495.15 88888.00 2015-12-01 10:02:12.875 335 12477.62 92.75 54495.10 88888.00 2015-12-01 10:02:13.000 335 12477.58 92.75 54495.10 88888.00 2015-12-01 10:02:13.125 335 12477.62 92.78 54495.12 88888.00 2015-12-01 10:02:13.250 335 12477.65 92.78 54495.10 88888.00 2015-12-01 10:02:13.375 335 12477.67 92.72 54495.07 88888.00 2015-12-01 10:02:13.500 335 12477.67 92.67 54495.07 88888.00 2015-12-01 10:02:13.625 335 12477.75 92.70 54495.07 88888.00 2015-12-01 10:02:13.750 335 12477.80 92.70 54495.05 88888.00 2015-12-01 10:02:13.875 335 12477.80 92.70 54495.05 88888.00 2015-12-01 10:02:14.000 335 12477.77 92.70 54495.00 88888.00 2015-12-01 10:02:14.125 335 12477.75 92.67 54495.03 88888.00 2015-12-01 10:02:14.250 335 12477.75 92.67 54495.03 88888.00 2015-12-01 10:02:14.375 335 12477.75 92.62 54495.00 88888.00 2015-12-01 10:02:14.500 335 12477.73 92.60 54495.00 88888.00 2015-12-01 10:02:14.625 335 12477.75 92.65 54495.00 88888.00 2015-12-01 10:02:14.750 335 12477.80 92.65 54494.97 88888.00 2015-12-01 10:02:14.875 335 12477.80 92.65 54495.00 88888.00 2015-12-01 10:02:15.000 335 12477.77 92.62 54495.00 88888.00 2015-12-01 10:02:15.125 335 12477.73 92.60 54495.00 88888.00 2015-12-01 10:02:15.250 335 12477.73 92.55 54494.95 88888.00 2015-12-01 10:02:15.375 335 12477.77 92.55 54494.95 88888.00 2015-12-01 10:02:15.500 335 12477.85 92.53 54494.93 88888.00 2015-12-01 10:02:15.625 335 12477.95 92.58 54494.93 88888.00 2015-12-01 10:02:15.750 335 12477.92 92.58 54494.95 88888.00 2015-12-01 10:02:15.875 335 12477.85 92.58 54494.93 88888.00 2015-12-01 10:02:16.000 335 12477.88 92.58 54494.90 88888.00 2015-12-01 10:02:16.125 335 12477.92 92.62 54494.90 88888.00 2015-12-01 10:02:16.250 335 12477.92 92.60 54494.88 88888.00 2015-12-01 10:02:16.375 335 12477.92 92.58 54494.85 88888.00 2015-12-01 10:02:16.500 335 12477.90 92.55 54494.90 88888.00 2015-12-01 10:02:16.625 335 12477.90 92.53 54494.90 88888.00 2015-12-01 10:02:16.750 335 12477.95 92.58 54494.90 88888.00 2015-12-01 10:02:16.875 335 12477.98 92.62 54494.90 88888.00 2015-12-01 10:02:17.000 335 12478.00 92.62 54494.88 88888.00 2015-12-01 10:02:17.125 335 12477.92 92.62 54494.88 88888.00 2015-12-01 10:02:17.250 335 12477.92 92.62 54494.85 88888.00 2015-12-01 10:02:17.375 335 12477.95 92.67 54494.88 88888.00 2015-12-01 10:02:17.500 335 12478.00 92.67 54494.82 88888.00 2015-12-01 10:02:17.625 335 12478.02 92.70 54494.80 88888.00 2015-12-01 10:02:17.750 335 12478.02 92.67 54494.78 88888.00 2015-12-01 10:02:17.875 335 12477.98 92.70 54494.80 88888.00 2015-12-01 10:02:18.000 335 12477.95 92.70 54494.82 88888.00 2015-12-01 10:02:18.125 335 12477.98 92.70 54494.82 88888.00 2015-12-01 10:02:18.250 335 12477.98 92.67 54494.82 88888.00 2015-12-01 10:02:18.375 335 12478.00 92.70 54494.80 88888.00 2015-12-01 10:02:18.500 335 12477.88 92.70 54494.78 88888.00 2015-12-01 10:02:18.625 335 12477.83 92.72 54494.78 88888.00 2015-12-01 10:02:18.750 335 12477.90 92.70 54494.78 88888.00 2015-12-01 10:02:18.875 335 12477.92 92.70 54494.78 88888.00 2015-12-01 10:02:19.000 335 12477.98 92.70 54494.75 88888.00 2015-12-01 10:02:19.125 335 12477.98 92.70 54494.78 88888.00 2015-12-01 10:02:19.250 335 12477.92 92.65 54494.75 88888.00 2015-12-01 10:02:19.375 335 12477.92 92.65 54494.75 88888.00 2015-12-01 10:02:19.500 335 12477.98 92.67 54494.72 88888.00 2015-12-01 10:02:19.625 335 12477.95 92.65 54494.72 88888.00 2015-12-01 10:02:19.750 335 12477.98 92.65 54494.75 88888.00 2015-12-01 10:02:19.875 335 12477.95 92.60 54494.75 88888.00 2015-12-01 10:02:20.000 335 12477.92 92.60 54494.70 88888.00 2015-12-01 10:02:20.125 335 12477.88 92.60 54494.72 88888.00 2015-12-01 10:02:20.250 335 12477.92 92.60 54494.72 88888.00 2015-12-01 10:02:20.375 335 12477.98 92.60 54494.72 88888.00 2015-12-01 10:02:20.500 335 12477.98 92.62 54494.70 88888.00 2015-12-01 10:02:20.625 335 12477.88 92.65 54494.70 88888.00 2015-12-01 10:02:20.750 335 12477.83 92.62 54494.70 88888.00 2015-12-01 10:02:20.875 335 12477.83 92.60 54494.70 88888.00 2015-12-01 10:02:21.000 335 12477.80 92.55 54494.68 88888.00 2015-12-01 10:02:21.125 335 12477.77 92.53 54494.70 88888.00 2015-12-01 10:02:21.250 335 12477.75 92.50 54494.70 88888.00 2015-12-01 10:02:21.375 335 12477.73 92.53 54494.70 88888.00 2015-12-01 10:02:21.500 335 12477.73 92.55 54494.70 88888.00 2015-12-01 10:02:21.625 335 12477.80 92.53 54494.68 88888.00 2015-12-01 10:02:21.750 335 12477.77 92.53 54494.68 88888.00 2015-12-01 10:02:21.875 335 12477.73 92.50 54494.68 88888.00 2015-12-01 10:02:22.000 335 12477.67 92.45 54494.65 88888.00 2015-12-01 10:02:22.125 335 12477.67 92.47 54494.68 88888.00 2015-12-01 10:02:22.250 335 12477.67 92.45 54494.68 88888.00 2015-12-01 10:02:22.375 335 12477.65 92.42 54494.70 88888.00 2015-12-01 10:02:22.500 335 12477.60 92.42 54494.68 88888.00 2015-12-01 10:02:22.625 335 12477.58 92.40 54494.68 88888.00 2015-12-01 10:02:22.750 335 12477.60 92.40 54494.65 88888.00 2015-12-01 10:02:22.875 335 12477.52 92.40 54494.62 88888.00 2015-12-01 10:02:23.000 335 12477.52 92.38 54494.62 88888.00 2015-12-01 10:02:23.125 335 12477.55 92.38 54494.65 88888.00 2015-12-01 10:02:23.250 335 12477.50 92.42 54494.65 88888.00 2015-12-01 10:02:23.375 335 12477.52 92.42 54494.62 88888.00 2015-12-01 10:02:23.500 335 12477.55 92.38 54494.65 88888.00 2015-12-01 10:02:23.625 335 12477.50 92.38 54494.68 88888.00 2015-12-01 10:02:23.750 335 12477.45 92.40 54494.70 88888.00 2015-12-01 10:02:23.875 335 12477.45 92.38 54494.68 88888.00 2015-12-01 10:02:24.000 335 12477.48 92.33 54494.62 88888.00 2015-12-01 10:02:24.125 335 12477.48 92.30 54494.62 88888.00 2015-12-01 10:02:24.250 335 12477.42 92.33 54494.60 88888.00 2015-12-01 10:02:24.375 335 12477.50 92.33 54494.57 88888.00 2015-12-01 10:02:24.500 335 12477.50 92.30 54494.57 88888.00 2015-12-01 10:02:24.625 335 12477.45 92.28 54494.55 88888.00 2015-12-01 10:02:24.750 335 12477.45 92.25 54494.53 88888.00 2015-12-01 10:02:24.875 335 12477.45 92.22 54494.55 88888.00 2015-12-01 10:02:25.000 335 12477.40 92.22 54494.55 88888.00 2015-12-01 10:02:25.125 335 12477.35 92.20 54494.57 88888.00 2015-12-01 10:02:25.250 335 12477.38 92.17 54494.57 88888.00 2015-12-01 10:02:25.375 335 12477.45 92.17 54494.55 88888.00 2015-12-01 10:02:25.500 335 12477.45 92.15 54494.55 88888.00 2015-12-01 10:02:25.625 335 12477.42 92.10 54494.53 88888.00 2015-12-01 10:02:25.750 335 12477.38 92.10 54494.53 88888.00 2015-12-01 10:02:25.875 335 12477.40 92.10 54494.53 88888.00 2015-12-01 10:02:26.000 335 12477.38 92.05 54494.53 88888.00 2015-12-01 10:02:26.125 335 12477.33 92.03 54494.53 88888.00 2015-12-01 10:02:26.250 335 12477.27 91.97 54494.53 88888.00 2015-12-01 10:02:26.375 335 12477.33 91.95 54494.53 88888.00 2015-12-01 10:02:26.500 335 12477.35 91.97 54494.50 88888.00 2015-12-01 10:02:26.625 335 12477.30 91.95 54494.47 88888.00 2015-12-01 10:02:26.750 335 12477.27 91.92 54494.47 88888.00 2015-12-01 10:02:26.875 335 12477.27 91.95 54494.47 88888.00 2015-12-01 10:02:27.000 335 12477.33 91.97 54494.47 88888.00 2015-12-01 10:02:27.125 335 12477.35 91.95 54494.47 88888.00 2015-12-01 10:02:27.250 335 12477.30 91.92 54494.47 88888.00 2015-12-01 10:02:27.375 335 12477.33 91.90 54494.50 88888.00 2015-12-01 10:02:27.500 335 12477.35 91.88 54494.47 88888.00 2015-12-01 10:02:27.625 335 12477.27 91.85 54494.47 88888.00 2015-12-01 10:02:27.750 335 12477.23 91.88 54494.45 88888.00 2015-12-01 10:02:27.875 335 12477.25 91.83 54494.43 88888.00 2015-12-01 10:02:28.000 335 12477.25 91.83 54494.43 88888.00 2015-12-01 10:02:28.125 335 12477.25 91.85 54494.43 88888.00 2015-12-01 10:02:28.250 335 12477.15 91.85 54494.43 88888.00 2015-12-01 10:02:28.375 335 12477.23 91.92 54494.43 88888.00 2015-12-01 10:02:28.500 335 12477.30 91.88 54494.43 88888.00 2015-12-01 10:02:28.625 335 12477.20 91.85 54494.43 88888.00 2015-12-01 10:02:28.750 335 12477.08 91.83 54494.43 88888.00 2015-12-01 10:02:28.875 335 12477.05 91.80 54494.40 88888.00 2015-12-01 10:02:29.000 335 12477.02 91.80 54494.40 88888.00 2015-12-01 10:02:29.125 335 12477.02 91.78 54494.40 88888.00 2015-12-01 10:02:29.250 335 12476.98 91.75 54494.40 88888.00 2015-12-01 10:02:29.375 335 12477.02 91.78 54494.38 88888.00 2015-12-01 10:02:29.500 335 12477.08 91.70 54494.38 88888.00 2015-12-01 10:02:29.625 335 12477.02 91.70 54494.38 88888.00 2015-12-01 10:02:29.750 335 12477.00 91.67 54494.38 88888.00 2015-12-01 10:02:29.875 335 12476.95 91.67 54494.40 88888.00 2015-12-01 10:02:30.000 335 12476.95 91.65 54494.38 88888.00 2015-12-01 10:02:30.125 335 12476.95 91.60 54494.38 88888.00 2015-12-01 10:02:30.250 335 12476.98 91.55 54494.35 88888.00 2015-12-01 10:02:30.375 335 12477.02 91.53 54494.35 88888.00 2015-12-01 10:02:30.500 335 12477.02 91.47 54494.35 88888.00 2015-12-01 10:02:30.625 335 12476.98 91.50 54494.35 88888.00 2015-12-01 10:02:30.750 335 12476.90 91.47 54494.35 88888.00 2015-12-01 10:02:30.875 335 12476.85 91.45 54494.35 88888.00 2015-12-01 10:02:31.000 335 12476.85 91.45 54494.30 88888.00 2015-12-01 10:02:31.125 335 12476.90 91.42 54494.32 88888.00 2015-12-01 10:02:31.250 335 12476.90 91.38 54494.32 88888.00 2015-12-01 10:02:31.375 335 12476.88 91.35 54494.30 88888.00 2015-12-01 10:02:31.500 335 12476.85 91.33 54494.30 88888.00 2015-12-01 10:02:31.625 335 12476.88 91.25 54494.28 88888.00 2015-12-01 10:02:31.750 335 12476.83 91.22 54494.25 88888.00 2015-12-01 10:02:31.875 335 12476.80 91.25 54494.28 88888.00 2015-12-01 10:02:32.000 335 12476.70 91.20 54494.28 88888.00 2015-12-01 10:02:32.125 335 12476.70 91.20 54494.28 88888.00 2015-12-01 10:02:32.250 335 12476.60 91.12 54494.25 88888.00 2015-12-01 10:02:32.375 335 12476.62 91.12 54494.28 88888.00 2015-12-01 10:02:32.500 335 12476.60 91.10 54494.25 88888.00 2015-12-01 10:02:32.625 335 12476.55 91.10 54494.25 88888.00 2015-12-01 10:02:32.750 335 12476.50 91.10 54494.28 88888.00 2015-12-01 10:02:32.875 335 12476.42 91.10 54494.28 88888.00 2015-12-01 10:02:33.000 335 12476.45 91.08 54494.25 88888.00 2015-12-01 10:02:33.125 335 12476.42 91.05 54494.25 88888.00 2015-12-01 10:02:33.250 335 12476.40 90.97 54494.25 88888.00 2015-12-01 10:02:33.375 335 12476.40 90.97 54494.25 88888.00 2015-12-01 10:02:33.500 335 12476.33 90.95 54494.25 88888.00 2015-12-01 10:02:33.625 335 12476.27 90.90 54494.22 88888.00 2015-12-01 10:02:33.750 335 12476.27 90.83 54494.22 88888.00 2015-12-01 10:02:33.875 335 12476.30 90.80 54494.22 88888.00 2015-12-01 10:02:34.000 335 12476.33 90.80 54494.18 88888.00 2015-12-01 10:02:34.125 335 12476.30 90.83 54494.15 88888.00 2015-12-01 10:02:34.250 335 12476.20 90.78 54494.20 88888.00 2015-12-01 10:02:34.375 335 12476.23 90.78 54494.20 88888.00 2015-12-01 10:02:34.500 335 12476.20 90.75 54494.18 88888.00 2015-12-01 10:02:34.625 335 12476.23 90.75 54494.18 88888.00 2015-12-01 10:02:34.750 335 12476.17 90.75 54494.15 88888.00 2015-12-01 10:02:34.875 335 12476.15 90.75 54494.18 88888.00 2015-12-01 10:02:35.000 335 12476.15 90.72 54494.15 88888.00 2015-12-01 10:02:35.125 335 12476.12 90.65 54494.15 88888.00 2015-12-01 10:02:35.250 335 12476.02 90.60 54494.15 88888.00 2015-12-01 10:02:35.375 335 12476.00 90.65 54494.15 88888.00 2015-12-01 10:02:35.500 335 12475.98 90.65 54494.15 88888.00 2015-12-01 10:02:35.625 335 12475.92 90.62 54494.15 88888.00 2015-12-01 10:02:35.750 335 12475.90 90.60 54494.12 88888.00 2015-12-01 10:02:35.875 335 12475.90 90.58 54494.10 88888.00 2015-12-01 10:02:36.000 335 12475.90 90.55 54494.07 88888.00 2015-12-01 10:02:36.125 335 12475.88 90.55 54494.10 88888.00 2015-12-01 10:02:36.250 335 12475.83 90.47 54494.07 88888.00 2015-12-01 10:02:36.375 335 12475.88 90.47 54494.07 88888.00 2015-12-01 10:02:36.500 335 12475.88 90.45 54494.07 88888.00 2015-12-01 10:02:36.625 335 12475.90 90.42 54494.07 88888.00 2015-12-01 10:02:36.750 335 12475.88 90.40 54494.07 88888.00 2015-12-01 10:02:36.875 335 12475.85 90.42 54494.05 88888.00 2015-12-01 10:02:37.000 335 12475.88 90.40 54494.03 88888.00 2015-12-01 10:02:37.125 335 12475.92 90.40 54494.03 88888.00 2015-12-01 10:02:37.250 335 12475.88 90.35 54493.97 88888.00 2015-12-01 10:02:37.375 335 12475.88 90.38 54494.00 88888.00 2015-12-01 10:02:37.500 335 12475.88 90.33 54494.00 88888.00 2015-12-01 10:02:37.625 335 12475.90 90.30 54493.97 88888.00 2015-12-01 10:02:37.750 335 12475.88 90.25 54493.95 88888.00 2015-12-01 10:02:37.875 335 12475.83 90.25 54493.97 88888.00 2015-12-01 10:02:38.000 335 12475.77 90.25 54493.95 88888.00 2015-12-01 10:02:38.125 335 12475.80 90.25 54493.93 88888.00 2015-12-01 10:02:38.250 335 12475.85 90.22 54493.95 88888.00 2015-12-01 10:02:38.375 335 12475.88 90.20 54493.93 88888.00 2015-12-01 10:02:38.500 335 12475.83 90.15 54493.93 88888.00 2015-12-01 10:02:38.625 335 12475.80 90.10 54493.88 88888.00 2015-12-01 10:02:38.750 335 12475.83 90.15 54493.90 88888.00 2015-12-01 10:02:38.875 335 12475.83 90.15 54493.93 88888.00 2015-12-01 10:02:39.000 335 12475.77 90.15 54493.88 88888.00 2015-12-01 10:02:39.125 335 12475.80 90.12 54493.93 88888.00 2015-12-01 10:02:39.250 335 12475.77 90.10 54493.88 88888.00 2015-12-01 10:02:39.375 335 12475.80 90.12 54493.88 88888.00 2015-12-01 10:02:39.500 335 12475.75 90.15 54493.85 88888.00 2015-12-01 10:02:39.625 335 12475.77 90.10 54493.82 88888.00 2015-12-01 10:02:39.750 335 12475.88 90.05 54493.82 88888.00 2015-12-01 10:02:39.875 335 12475.85 90.05 54493.80 88888.00 2015-12-01 10:02:40.000 335 12475.88 90.05 54493.82 88888.00 2015-12-01 10:02:40.125 335 12475.85 90.08 54493.82 88888.00 2015-12-01 10:02:40.250 335 12475.77 90.08 54493.82 88888.00 2015-12-01 10:02:40.375 335 12475.75 90.08 54493.82 88888.00 2015-12-01 10:02:40.500 335 12475.75 90.05 54493.80 88888.00 2015-12-01 10:02:40.625 335 12475.75 90.05 54493.78 88888.00 2015-12-01 10:02:40.750 335 12475.75 90.05 54493.78 88888.00 2015-12-01 10:02:40.875 335 12475.67 90.00 54493.78 88888.00 2015-12-01 10:02:41.000 335 12475.70 89.95 54493.75 88888.00 2015-12-01 10:02:41.125 335 12475.73 89.95 54493.75 88888.00 2015-12-01 10:02:41.250 335 12475.75 89.95 54493.72 88888.00 2015-12-01 10:02:41.375 335 12475.73 89.95 54493.70 88888.00 2015-12-01 10:02:41.500 335 12475.70 89.92 54493.70 88888.00 2015-12-01 10:02:41.625 335 12475.75 89.95 54493.70 88888.00 2015-12-01 10:02:41.750 335 12475.75 89.95 54493.68 88888.00 2015-12-01 10:02:41.875 335 12475.75 89.95 54493.65 88888.00 2015-12-01 10:02:42.000 335 12475.77 89.95 54493.68 88888.00 2015-12-01 10:02:42.125 335 12475.77 89.92 54493.68 88888.00 2015-12-01 10:02:42.250 335 12475.67 89.90 54493.70 88888.00 2015-12-01 10:02:42.375 335 12475.67 89.88 54493.68 88888.00 2015-12-01 10:02:42.500 335 12475.75 89.90 54493.65 88888.00 2015-12-01 10:02:42.625 335 12475.83 89.92 54493.65 88888.00 2015-12-01 10:02:42.750 335 12475.88 89.90 54493.65 88888.00 2015-12-01 10:02:42.875 335 12475.80 89.90 54493.65 88888.00 2015-12-01 10:02:43.000 335 12475.77 89.92 54493.62 88888.00 2015-12-01 10:02:43.125 335 12475.73 89.90 54493.62 88888.00 2015-12-01 10:02:43.250 335 12475.70 89.85 54493.62 88888.00 2015-12-01 10:02:43.375 335 12475.73 89.85 54493.62 88888.00 2015-12-01 10:02:43.500 335 12475.80 89.85 54493.62 88888.00 2015-12-01 10:02:43.625 335 12475.73 89.85 54493.60 88888.00 2015-12-01 10:02:43.750 335 12475.67 89.83 54493.60 88888.00 2015-12-01 10:02:43.875 335 12475.67 89.83 54493.60 88888.00 2015-12-01 10:02:44.000 335 12475.73 89.83 54493.57 88888.00 2015-12-01 10:02:44.125 335 12475.77 89.83 54493.55 88888.00 2015-12-01 10:02:44.250 335 12475.77 89.85 54493.55 88888.00 2015-12-01 10:02:44.375 335 12475.75 89.85 54493.55 88888.00 2015-12-01 10:02:44.500 335 12475.73 89.80 54493.53 88888.00 2015-12-01 10:02:44.625 335 12475.67 89.88 54493.53 88888.00 2015-12-01 10:02:44.750 335 12475.67 89.90 54493.50 88888.00 2015-12-01 10:02:44.875 335 12475.70 89.90 54493.50 88888.00 2015-12-01 10:02:45.000 335 12475.75 89.88 54493.47 88888.00 2015-12-01 10:02:45.125 335 12475.70 89.92 54493.47 88888.00 2015-12-01 10:02:45.250 335 12475.62 89.88 54493.50 88888.00 2015-12-01 10:02:45.375 335 12475.65 89.85 54493.45 88888.00 2015-12-01 10:02:45.500 335 12475.67 89.88 54493.45 88888.00 2015-12-01 10:02:45.625 335 12475.67 89.95 54493.43 88888.00 2015-12-01 10:02:45.750 335 12475.70 89.95 54493.43 88888.00 2015-12-01 10:02:45.875 335 12475.70 89.95 54493.43 88888.00 2015-12-01 10:02:46.000 335 12475.67 89.92 54493.40 88888.00 2015-12-01 10:02:46.125 335 12475.65 89.95 54493.40 88888.00 2015-12-01 10:02:46.250 335 12475.65 89.92 54493.43 88888.00 2015-12-01 10:02:46.375 335 12475.65 89.92 54493.40 88888.00 2015-12-01 10:02:46.500 335 12475.65 89.95 54493.38 88888.00 2015-12-01 10:02:46.625 335 12475.65 89.92 54493.40 88888.00 2015-12-01 10:02:46.750 335 12475.65 89.92 54493.40 88888.00 2015-12-01 10:02:46.875 335 12475.62 89.92 54493.40 88888.00 2015-12-01 10:02:47.000 335 12475.62 89.92 54493.35 88888.00 2015-12-01 10:02:47.125 335 12475.58 89.95 54493.35 88888.00 2015-12-01 10:02:47.250 335 12475.52 89.92 54493.35 88888.00 2015-12-01 10:02:47.375 335 12475.52 89.92 54493.32 88888.00 2015-12-01 10:02:47.500 335 12475.48 89.95 54493.32 88888.00 2015-12-01 10:02:47.625 335 12475.50 89.97 54493.32 88888.00 2015-12-01 10:02:47.750 335 12475.55 89.90 54493.32 88888.00 2015-12-01 10:02:47.875 335 12475.50 89.90 54493.32 88888.00 2015-12-01 10:02:48.000 335 12475.42 89.90 54493.32 88888.00 2015-12-01 10:02:48.125 335 12475.48 89.88 54493.35 88888.00 2015-12-01 10:02:48.250 335 12475.40 89.90 54493.32 88888.00 2015-12-01 10:02:48.375 335 12475.38 89.90 54493.32 88888.00 2015-12-01 10:02:48.500 335 12475.35 89.90 54493.28 88888.00 2015-12-01 10:02:48.625 335 12475.35 89.85 54493.28 88888.00 2015-12-01 10:02:48.750 335 12475.40 89.80 54493.28 88888.00 2015-12-01 10:02:48.875 335 12475.40 89.80 54493.28 88888.00 2015-12-01 10:02:49.000 335 12475.35 89.83 54493.25 88888.00 2015-12-01 10:02:49.125 335 12475.33 89.83 54493.25 88888.00 2015-12-01 10:02:49.250 335 12475.27 89.80 54493.28 88888.00 2015-12-01 10:02:49.375 335 12475.27 89.80 54493.25 88888.00 2015-12-01 10:02:49.500 335 12475.27 89.75 54493.25 88888.00 2015-12-01 10:02:49.625 335 12475.25 89.75 54493.25 88888.00 2015-12-01 10:02:49.750 335 12475.27 89.75 54493.22 88888.00 2015-12-01 10:02:49.875 335 12475.27 89.75 54493.22 88888.00 2015-12-01 10:02:50.000 335 12475.27 89.78 54493.22 88888.00 2015-12-01 10:02:50.125 335 12475.23 89.75 54493.22 88888.00 2015-12-01 10:02:50.250 335 12475.15 89.72 54493.22 88888.00 2015-12-01 10:02:50.375 335 12475.15 89.70 54493.22 88888.00 2015-12-01 10:02:50.500 335 12475.20 89.70 54493.22 88888.00 2015-12-01 10:02:50.625 335 12475.20 89.70 54493.20 88888.00 2015-12-01 10:02:50.750 335 12475.17 89.70 54493.18 88888.00 2015-12-01 10:02:50.875 335 12475.12 89.70 54493.18 88888.00 2015-12-01 10:02:51.000 335 12475.17 89.65 54493.18 88888.00 2015-12-01 10:02:51.125 335 12475.12 89.65 54493.18 88888.00 2015-12-01 10:02:51.250 335 12475.10 89.62 54493.20 88888.00 2015-12-01 10:02:51.375 335 12475.15 89.62 54493.18 88888.00 2015-12-01 10:02:51.500 335 12475.08 89.60 54493.18 88888.00 2015-12-01 10:02:51.625 335 12475.02 89.60 54493.12 88888.00 2015-12-01 10:02:51.750 335 12474.98 89.60 54493.15 88888.00 2015-12-01 10:02:51.875 335 12475.08 89.60 54493.15 88888.00 2015-12-01 10:02:52.000 335 12475.05 89.58 54493.15 88888.00 2015-12-01 10:02:52.125 335 12474.95 89.55 54493.12 88888.00 2015-12-01 10:02:52.250 335 12474.85 89.53 54493.10 88888.00 2015-12-01 10:02:52.375 335 12474.90 89.58 54493.07 88888.00 2015-12-01 10:02:52.500 335 12474.90 89.55 54493.10 88888.00 2015-12-01 10:02:52.625 335 12474.90 89.53 54493.10 88888.00 2015-12-01 10:02:52.750 335 12474.85 89.53 54493.12 88888.00 2015-12-01 10:02:52.875 335 12474.88 89.47 54493.10 88888.00 2015-12-01 10:02:53.000 335 12474.92 89.50 54493.07 88888.00 2015-12-01 10:02:53.125 335 12474.92 89.50 54493.10 88888.00 2015-12-01 10:02:53.250 335 12474.90 89.53 54493.07 88888.00 2015-12-01 10:02:53.375 335 12474.88 89.55 54493.05 88888.00 2015-12-01 10:02:53.500 335 12474.83 89.50 54493.05 88888.00 2015-12-01 10:02:53.625 335 12474.77 89.47 54493.05 88888.00 2015-12-01 10:02:53.750 335 12474.80 89.45 54493.05 88888.00 2015-12-01 10:02:53.875 335 12474.83 89.47 54493.05 88888.00 2015-12-01 10:02:54.000 335 12474.88 89.47 54493.05 88888.00 2015-12-01 10:02:54.125 335 12474.80 89.42 54493.05 88888.00 2015-12-01 10:02:54.250 335 12474.75 89.38 54493.03 88888.00 2015-12-01 10:02:54.375 335 12474.77 89.40 54493.05 88888.00 2015-12-01 10:02:54.500 335 12474.83 89.42 54493.03 88888.00 2015-12-01 10:02:54.625 335 12474.85 89.40 54493.00 88888.00 2015-12-01 10:02:54.750 335 12474.80 89.42 54493.03 88888.00 2015-12-01 10:02:54.875 335 12474.80 89.40 54493.00 88888.00 2015-12-01 10:02:55.000 335 12474.83 89.40 54492.97 88888.00 2015-12-01 10:02:55.125 335 12474.85 89.42 54492.97 88888.00 2015-12-01 10:02:55.250 335 12474.75 89.35 54492.95 88888.00 2015-12-01 10:02:55.375 335 12474.73 89.38 54492.93 88888.00 2015-12-01 10:02:55.500 335 12474.75 89.38 54492.95 88888.00 2015-12-01 10:02:55.625 335 12474.73 89.33 54492.97 88888.00 2015-12-01 10:02:55.750 335 12474.65 89.33 54492.97 88888.00 2015-12-01 10:02:55.875 335 12474.60 89.30 54492.95 88888.00 2015-12-01 10:02:56.000 335 12474.60 89.28 54492.95 88888.00 2015-12-01 10:02:56.125 335 12474.58 89.28 54492.97 88888.00 2015-12-01 10:02:56.250 335 12474.52 89.25 54492.95 88888.00 2015-12-01 10:02:56.375 335 12474.50 89.22 54492.95 88888.00 2015-12-01 10:02:56.500 335 12474.52 89.22 54492.95 88888.00 2015-12-01 10:02:56.625 335 12474.55 89.22 54492.95 88888.00 2015-12-01 10:02:56.750 335 12474.48 89.20 54492.93 88888.00 2015-12-01 10:02:56.875 335 12474.42 89.12 54492.93 88888.00 2015-12-01 10:02:57.000 335 12474.45 89.12 54492.90 88888.00 2015-12-01 10:02:57.125 335 12474.50 89.15 54492.90 88888.00 2015-12-01 10:02:57.250 335 12474.42 89.12 54492.90 88888.00 2015-12-01 10:02:57.375 335 12474.40 89.15 54492.85 88888.00 2015-12-01 10:02:57.500 335 12474.33 89.15 54492.85 88888.00 2015-12-01 10:02:57.625 335 12474.30 89.15 54492.88 88888.00 2015-12-01 10:02:57.750 335 12474.25 89.15 54492.82 88888.00 2015-12-01 10:02:57.875 335 12474.27 89.12 54492.85 88888.00 2015-12-01 10:02:58.000 335 12474.35 89.15 54492.82 88888.00 2015-12-01 10:02:58.125 335 12474.33 89.20 54492.82 88888.00 2015-12-01 10:02:58.250 335 12474.30 89.20 54492.82 88888.00 2015-12-01 10:02:58.375 335 12474.25 89.20 54492.82 88888.00 2015-12-01 10:02:58.500 335 12474.23 89.15 54492.82 88888.00 2015-12-01 10:02:58.625 335 12474.23 89.17 54492.82 88888.00 2015-12-01 10:02:58.750 335 12474.23 89.17 54492.80 88888.00 2015-12-01 10:02:58.875 335 12474.20 89.17 54492.80 88888.00 2015-12-01 10:02:59.000 335 12474.25 89.17 54492.78 88888.00 2015-12-01 10:02:59.125 335 12474.25 89.15 54492.78 88888.00 2015-12-01 10:02:59.250 335 12474.25 89.15 54492.80 88888.00 2015-12-01 10:02:59.375 335 12474.23 89.12 54492.78 88888.00 2015-12-01 10:02:59.500 335 12474.12 89.10 54492.80 88888.00 2015-12-01 10:02:59.625 335 12474.08 89.08 54492.78 88888.00 2015-12-01 10:02:59.750 335 12474.10 89.05 54492.78 88888.00 2015-12-01 10:02:59.875 335 12474.17 89.05 54492.78 88888.00 2015-12-01 10:03:00.000 335 12474.17 89.08 54492.75 88888.00 2015-12-01 10:03:00.125 335 12474.12 89.05 54492.75 88888.00 2015-12-01 10:03:00.250 335 12474.05 89.05 54492.75 88888.00 2015-12-01 10:03:00.375 335 12474.02 89.05 54492.75 88888.00 2015-12-01 10:03:00.500 335 12474.05 89.05 54492.72 88888.00 2015-12-01 10:03:00.625 335 12474.10 89.05 54492.72 88888.00 2015-12-01 10:03:00.750 335 12474.05 89.00 54492.72 88888.00 2015-12-01 10:03:00.875 335 12474.05 88.95 54492.72 88888.00 2015-12-01 10:03:01.000 335 12474.12 88.92 54492.72 88888.00 2015-12-01 10:03:01.125 335 12474.12 88.92 54492.72 88888.00 2015-12-01 10:03:01.250 335 12474.05 88.95 54492.75 88888.00 2015-12-01 10:03:01.375 335 12474.00 88.95 54492.70 88888.00 2015-12-01 10:03:01.500 335 12473.98 88.90 54492.70 88888.00 2015-12-01 10:03:01.625 335 12473.98 88.85 54492.68 88888.00 2015-12-01 10:03:01.750 335 12474.02 88.88 54492.68 88888.00 2015-12-01 10:03:01.875 335 12474.00 88.83 54492.65 88888.00 2015-12-01 10:03:02.000 335 12474.00 88.78 54492.65 88888.00 2015-12-01 10:03:02.125 335 12474.02 88.80 54492.68 88888.00 2015-12-01 10:03:02.250 335 12474.02 88.80 54492.62 88888.00 2015-12-01 10:03:02.375 335 12474.00 88.78 54492.60 88888.00 2015-12-01 10:03:02.500 335 12473.98 88.78 54492.60 88888.00 2015-12-01 10:03:02.625 335 12474.02 88.78 54492.60 88888.00 2015-12-01 10:03:02.750 335 12474.00 88.78 54492.57 88888.00 2015-12-01 10:03:02.875 335 12473.98 88.75 54492.60 88888.00 2015-12-01 10:03:03.000 335 12473.98 88.75 54492.55 88888.00 2015-12-01 10:03:03.125 335 12474.02 88.78 54492.55 88888.00 2015-12-01 10:03:03.250 335 12474.00 88.72 54492.57 88888.00 2015-12-01 10:03:03.375 335 12474.00 88.75 54492.57 88888.00 2015-12-01 10:03:03.500 335 12473.92 88.72 54492.55 88888.00 2015-12-01 10:03:03.625 335 12473.92 88.72 54492.53 88888.00 2015-12-01 10:03:03.750 335 12473.98 88.70 54492.50 88888.00 2015-12-01 10:03:03.875 335 12474.00 88.70 54492.50 88888.00 2015-12-01 10:03:04.000 335 12473.98 88.72 54492.50 88888.00 2015-12-01 10:03:04.125 335 12473.98 88.72 54492.50 88888.00 2015-12-01 10:03:04.250 335 12473.98 88.72 54492.47 88888.00 2015-12-01 10:03:04.375 335 12473.98 88.75 54492.47 88888.00 2015-12-01 10:03:04.500 335 12473.95 88.72 54492.45 88888.00 2015-12-01 10:03:04.625 335 12473.95 88.70 54492.43 88888.00 2015-12-01 10:03:04.750 335 12473.98 88.67 54492.45 88888.00 2015-12-01 10:03:04.875 335 12473.95 88.67 54492.45 88888.00 2015-12-01 10:03:05.000 335 12473.92 88.67 54492.40 88888.00 2015-12-01 10:03:05.125 335 12473.85 88.62 54492.43 88888.00 2015-12-01 10:03:05.250 335 12473.83 88.58 54492.43 88888.00 2015-12-01 10:03:05.375 335 12473.85 88.60 54492.40 88888.00 2015-12-01 10:03:05.500 335 12473.90 88.62 54492.38 88888.00 2015-12-01 10:03:05.625 335 12473.95 88.62 54492.38 88888.00 2015-12-01 10:03:05.750 335 12473.95 88.62 54492.38 88888.00 2015-12-01 10:03:05.875 335 12473.95 88.60 54492.38 88888.00 2015-12-01 10:03:06.000 335 12473.90 88.58 54492.35 88888.00 2015-12-01 10:03:06.125 335 12473.88 88.60 54492.35 88888.00 2015-12-01 10:03:06.250 335 12473.83 88.60 54492.35 88888.00 2015-12-01 10:03:06.375 335 12473.92 88.58 54492.32 88888.00 2015-12-01 10:03:06.500 335 12473.90 88.62 54492.35 88888.00 2015-12-01 10:03:06.625 335 12473.83 88.58 54492.35 88888.00 2015-12-01 10:03:06.750 335 12473.75 88.53 54492.32 88888.00 2015-12-01 10:03:06.875 335 12473.70 88.53 54492.32 88888.00 2015-12-01 10:03:07.000 335 12473.67 88.47 54492.30 88888.00 2015-12-01 10:03:07.125 335 12473.62 88.45 54492.30 88888.00 2015-12-01 10:03:07.250 335 12473.62 88.45 54492.30 88888.00 2015-12-01 10:03:07.375 335 12473.67 88.47 54492.32 88888.00 2015-12-01 10:03:07.500 335 12473.65 88.45 54492.30 88888.00 2015-12-01 10:03:07.625 335 12473.65 88.42 54492.30 88888.00 2015-12-01 10:03:07.750 335 12473.60 88.42 54492.28 88888.00 2015-12-01 10:03:07.875 335 12473.60 88.40 54492.25 88888.00 2015-12-01 10:03:08.000 335 12473.60 88.35 54492.28 88888.00 2015-12-01 10:03:08.125 335 12473.50 88.35 54492.28 88888.00 2015-12-01 10:03:08.250 335 12473.45 88.38 54492.25 88888.00 2015-12-01 10:03:08.375 335 12473.55 88.40 54492.25 88888.00 2015-12-01 10:03:08.500 335 12473.55 88.40 54492.22 88888.00 2015-12-01 10:03:08.625 335 12473.45 88.42 54492.22 88888.00 2015-12-01 10:03:08.750 335 12473.40 88.42 54492.22 88888.00 2015-12-01 10:03:08.875 335 12473.42 88.42 54492.20 88888.00 2015-12-01 10:03:09.000 335 12473.33 88.42 54492.20 88888.00 2015-12-01 10:03:09.125 335 12473.27 88.40 54492.22 88888.00 2015-12-01 10:03:09.250 335 12473.27 88.40 54492.22 88888.00 2015-12-01 10:03:09.375 335 12473.33 88.40 54492.18 88888.00 2015-12-01 10:03:09.500 335 12473.33 88.38 54492.18 88888.00 2015-12-01 10:03:09.625 335 12473.27 88.38 54492.18 88888.00 2015-12-01 10:03:09.750 335 12473.23 88.38 54492.18 88888.00 2015-12-01 10:03:09.875 335 12473.25 88.38 54492.18 88888.00 2015-12-01 10:03:10.000 335 12473.23 88.33 54492.18 88888.00 2015-12-01 10:03:10.125 335 12473.20 88.30 54492.18 88888.00 2015-12-01 10:03:10.250 335 12473.15 88.30 54492.20 88888.00 2015-12-01 10:03:10.375 335 12473.15 88.30 54492.20 88888.00 2015-12-01 10:03:10.500 335 12473.12 88.30 54492.20 88888.00 2015-12-01 10:03:10.625 335 12473.12 88.25 54492.18 88888.00 2015-12-01 10:03:10.750 335 12473.05 88.25 54492.15 88888.00 2015-12-01 10:03:10.875 335 12473.02 88.25 54492.18 88888.00 2015-12-01 10:03:11.000 335 12473.08 88.22 54492.15 88888.00 2015-12-01 10:03:11.125 335 12473.02 88.22 54492.18 88888.00 2015-12-01 10:03:11.250 335 12472.92 88.20 54492.15 88888.00 2015-12-01 10:03:11.375 335 12472.90 88.17 54492.12 88888.00 2015-12-01 10:03:11.500 335 12472.90 88.17 54492.15 88888.00 2015-12-01 10:03:11.625 335 12472.85 88.15 54492.15 88888.00 2015-12-01 10:03:11.750 335 12472.77 88.12 54492.10 88888.00 2015-12-01 10:03:11.875 335 12472.73 88.12 54491.88 88888.00 2015-12-01 10:03:12.000 335 12472.65 88.10 54491.57 88888.00 2015-12-01 10:03:12.125 335 12472.65 88.05 54491.55 88888.00 2015-12-01 10:03:12.250 335 12472.52 88.05 54491.62 88888.00 2015-12-01 10:03:12.375 335 12472.50 88.03 54491.65 88888.00 2015-12-01 10:03:12.500 335 12472.52 88.03 54491.65 88888.00 2015-12-01 10:03:12.625 335 12472.55 88.00 54491.65 88888.00 2015-12-01 10:03:12.750 335 12472.62 87.97 54491.65 88888.00 2015-12-01 10:03:12.875 335 12472.60 88.00 54491.68 88888.00 2015-12-01 10:03:13.000 335 12472.58 87.97 54491.70 88888.00 2015-12-01 10:03:13.125 335 12472.50 87.97 54491.72 88888.00 2015-12-01 10:03:13.250 335 12472.48 87.97 54491.70 88888.00 2015-12-01 10:03:13.375 335 12472.42 87.92 54491.68 88888.00 2015-12-01 10:03:13.500 335 12472.38 87.95 54491.68 88888.00 2015-12-01 10:03:13.625 335 12472.35 87.92 54491.68 88888.00 2015-12-01 10:03:13.750 335 12472.35 87.88 54491.62 88888.00 2015-12-01 10:03:13.875 335 12472.27 87.85 54491.53 88888.00 2015-12-01 10:03:14.000 335 12472.15 87.85 54491.40 88888.00 2015-12-01 10:03:14.125 335 12472.17 87.92 54491.32 88888.00 2015-12-01 10:03:14.250 335 12472.23 87.92 54491.32 88888.00 2015-12-01 10:03:14.375 335 12472.25 87.90 54491.30 88888.00 2015-12-01 10:03:14.500 335 12472.12 87.90 54491.30 88888.00 2015-12-01 10:03:14.625 335 12472.08 87.88 54491.30 88888.00 2015-12-01 10:03:14.750 335 12472.10 87.88 54491.35 88888.00 2015-12-01 10:03:14.875 335 12472.08 87.92 54491.60 88888.00 2015-12-01 10:03:15.000 335 12472.02 87.92 54491.68 88888.00 2015-12-01 10:03:15.125 335 12471.92 87.90 54491.72 88888.00 2015-12-01 10:03:15.250 335 12471.85 87.85 54491.72 88888.00 2015-12-01 10:03:15.375 335 12471.90 87.88 54491.72 88888.00 2015-12-01 10:03:15.500 335 12471.92 87.85 54491.70 88888.00 2015-12-01 10:03:15.625 335 12471.90 87.90 54491.70 88888.00 2015-12-01 10:03:15.750 335 12471.88 87.90 54491.70 88888.00 2015-12-01 10:03:15.875 335 12471.88 87.90 54491.68 88888.00 2015-12-01 10:03:16.000 335 12471.83 87.85 54491.62 88888.00 2015-12-01 10:03:16.125 335 12471.85 87.85 54491.60 88888.00 2015-12-01 10:03:16.250 335 12471.77 87.85 54491.53 88888.00 2015-12-01 10:03:16.375 335 12471.75 87.90 54491.47 88888.00 2015-12-01 10:03:16.500 335 12471.80 87.90 54491.45 88888.00 2015-12-01 10:03:16.625 335 12471.75 87.88 54491.47 88888.00 2015-12-01 10:03:16.750 335 12471.70 87.88 54491.50 88888.00 2015-12-01 10:03:16.875 335 12471.62 87.83 54491.50 88888.00 2015-12-01 10:03:17.000 335 12471.58 87.83 54491.53 88888.00 2015-12-01 10:03:17.125 335 12471.48 87.88 54491.55 88888.00 2015-12-01 10:03:17.250 335 12471.45 87.90 54491.55 88888.00 2015-12-01 10:03:17.375 335 12471.40 87.88 54491.55 88888.00 2015-12-01 10:03:17.500 335 12471.35 87.88 54491.57 88888.00 2015-12-01 10:03:17.625 335 12471.38 87.85 54491.60 88888.00 2015-12-01 10:03:17.750 335 12471.35 87.85 54491.60 88888.00 2015-12-01 10:03:17.875 335 12471.33 87.88 54491.60 88888.00 2015-12-01 10:03:18.000 335 12471.33 87.83 54491.60 88888.00 2015-12-01 10:03:18.125 335 12471.30 87.78 54491.60 88888.00 2015-12-01 10:03:18.250 335 12471.27 87.78 54491.60 88888.00 2015-12-01 10:03:18.375 335 12471.33 87.78 54491.60 88888.00 2015-12-01 10:03:18.500 335 12471.27 87.78 54491.60 88888.00 2015-12-01 10:03:18.625 335 12471.25 87.70 54491.62 88888.00 2015-12-01 10:03:18.750 335 12471.20 87.70 54491.60 88888.00 2015-12-01 10:03:18.875 335 12471.20 87.70 54491.60 88888.00 2015-12-01 10:03:19.000 335 12471.20 87.67 54491.60 88888.00 2015-12-01 10:03:19.125 335 12471.20 87.67 54491.60 88888.00 2015-12-01 10:03:19.250 335 12471.17 87.65 54491.57 88888.00 2015-12-01 10:03:19.375 335 12471.20 87.62 54491.57 88888.00 2015-12-01 10:03:19.500 335 12471.17 87.65 54491.57 88888.00 2015-12-01 10:03:19.625 335 12471.15 87.65 54491.57 88888.00 2015-12-01 10:03:19.750 335 12471.15 87.62 54491.55 88888.00 2015-12-01 10:03:19.875 335 12471.15 87.62 54491.55 88888.00 2015-12-01 10:03:20.000 335 12471.12 87.60 54491.50 88888.00 2015-12-01 10:03:20.125 335 12471.05 87.55 54491.53 88888.00 2015-12-01 10:03:20.250 335 12471.08 87.60 54491.55 88888.00 2015-12-01 10:03:20.375 335 12471.12 87.58 54491.53 88888.00 2015-12-01 10:03:20.500 335 12471.10 87.50 54491.50 88888.00 2015-12-01 10:03:20.625 335 12471.05 87.45 54491.50 88888.00 2015-12-01 10:03:20.750 335 12471.10 87.50 54491.50 88888.00 2015-12-01 10:03:20.875 335 12471.12 87.55 54491.47 88888.00 2015-12-01 10:03:21.000 335 12471.05 87.50 54491.43 88888.00 2015-12-01 10:03:21.125 335 12471.00 87.45 54491.43 88888.00 2015-12-01 10:03:21.250 335 12470.92 87.40 54491.47 88888.00 2015-12-01 10:03:21.375 335 12470.98 87.45 54491.45 88888.00 2015-12-01 10:03:21.500 335 12470.95 87.42 54491.43 88888.00 2015-12-01 10:03:21.625 335 12470.92 87.38 54491.43 88888.00 2015-12-01 10:03:21.750 335 12470.90 87.38 54491.40 88888.00 2015-12-01 10:03:21.875 335 12470.85 87.38 54491.40 88888.00 2015-12-01 10:03:22.000 335 12470.90 87.33 54491.40 88888.00 2015-12-01 10:03:22.125 335 12470.92 87.35 54491.43 88888.00 2015-12-01 10:03:22.250 335 12470.92 87.30 54491.45 88888.00 2015-12-01 10:03:22.375 335 12470.90 87.33 54491.43 88888.00 2015-12-01 10:03:22.500 335 12470.90 87.35 54491.40 88888.00 2015-12-01 10:03:22.625 335 12470.92 87.30 54491.38 88888.00 2015-12-01 10:03:22.750 335 12470.90 87.30 54491.38 88888.00 2015-12-01 10:03:22.875 335 12470.85 87.33 54491.35 88888.00 2015-12-01 10:03:23.000 335 12470.95 87.35 54491.35 88888.00 2015-12-01 10:03:23.125 335 12471.00 87.35 54491.38 88888.00 2015-12-01 10:03:23.250 335 12470.92 87.30 54491.38 88888.00 2015-12-01 10:03:23.375 335 12470.88 87.28 54491.35 88888.00 2015-12-01 10:03:23.500 335 12470.83 87.25 54491.35 88888.00 2015-12-01 10:03:23.625 335 12470.77 87.28 54491.35 88888.00 2015-12-01 10:03:23.750 335 12470.77 87.30 54491.35 88888.00 2015-12-01 10:03:23.875 335 12470.77 87.33 54491.32 88888.00 2015-12-01 10:03:24.000 335 12470.73 87.28 54491.30 88888.00 2015-12-01 10:03:24.125 335 12470.67 87.25 54491.30 88888.00 2015-12-01 10:03:24.250 335 12470.65 87.22 54491.30 88888.00 2015-12-01 10:03:24.375 335 12470.65 87.20 54491.28 88888.00 2015-12-01 10:03:24.500 335 12470.67 87.22 54491.28 88888.00 2015-12-01 10:03:24.625 335 12470.70 87.20 54491.28 88888.00 2015-12-01 10:03:24.750 335 12470.65 87.20 54491.25 88888.00 2015-12-01 10:03:24.875 335 12470.65 87.20 54491.25 88888.00 2015-12-01 10:03:25.000 335 12470.62 87.20 54491.22 88888.00 2015-12-01 10:03:25.125 335 12470.60 87.17 54491.22 88888.00 2015-12-01 10:03:25.250 335 12470.62 87.20 54491.25 88888.00 2015-12-01 10:03:25.375 335 12470.62 87.17 54491.25 88888.00 2015-12-01 10:03:25.500 335 12470.62 87.17 54491.25 88888.00 2015-12-01 10:03:25.625 335 12470.67 87.17 54491.22 88888.00 2015-12-01 10:03:25.750 335 12470.65 87.17 54491.22 88888.00 2015-12-01 10:03:25.875 335 12470.55 87.15 54491.18 88888.00 2015-12-01 10:03:26.000 335 12470.58 87.17 54491.15 88888.00 2015-12-01 10:03:26.125 335 12470.65 87.20 54491.15 88888.00 2015-12-01 10:03:26.250 335 12470.67 87.17 54491.15 88888.00 2015-12-01 10:03:26.375 335 12470.62 87.15 54491.15 88888.00 2015-12-01 10:03:26.500 335 12470.55 87.15 54491.12 88888.00 2015-12-01 10:03:26.625 335 12470.58 87.15 54491.15 88888.00 2015-12-01 10:03:26.750 335 12470.60 87.15 54491.12 88888.00 2015-12-01 10:03:26.875 335 12470.58 87.12 54491.10 88888.00 2015-12-01 10:03:27.000 335 12470.50 87.12 54491.12 88888.00 2015-12-01 10:03:27.125 335 12470.45 87.12 54491.12 88888.00 2015-12-01 10:03:27.250 335 12470.50 87.10 54491.12 88888.00 2015-12-01 10:03:27.375 335 12470.55 87.12 54491.10 88888.00 2015-12-01 10:03:27.500 335 12470.48 87.10 54491.07 88888.00 2015-12-01 10:03:27.625 335 12470.40 87.08 54491.07 88888.00 2015-12-01 10:03:27.750 335 12470.42 87.05 54491.10 88888.00 2015-12-01 10:03:27.875 335 12470.50 87.08 54491.10 88888.00 2015-12-01 10:03:28.000 335 12470.52 87.05 54491.05 88888.00 2015-12-01 10:03:28.125 335 12470.50 87.05 54491.03 88888.00 2015-12-01 10:03:28.250 335 12470.50 87.05 54491.03 88888.00 2015-12-01 10:03:28.375 335 12470.50 87.08 54491.00 88888.00 2015-12-01 10:03:28.500 335 12470.52 87.05 54491.00 88888.00 2015-12-01 10:03:28.625 335 12470.52 87.05 54490.97 88888.00 2015-12-01 10:03:28.750 335 12470.50 87.05 54491.00 88888.00 2015-12-01 10:03:28.875 335 12470.45 87.05 54491.00 88888.00 2015-12-01 10:03:29.000 335 12470.48 87.03 54490.95 88888.00 2015-12-01 10:03:29.125 335 12470.48 87.00 54490.95 88888.00 2015-12-01 10:03:29.250 335 12470.48 87.05 54490.93 88888.00 2015-12-01 10:03:29.375 335 12470.55 87.08 54490.93 88888.00 2015-12-01 10:03:29.500 335 12470.52 87.08 54490.90 88888.00 2015-12-01 10:03:29.625 335 12470.48 87.10 54490.93 88888.00 2015-12-01 10:03:29.750 335 12470.45 87.10 54490.90 88888.00 2015-12-01 10:03:29.875 335 12470.45 87.08 54490.90 88888.00 2015-12-01 10:03:30.000 335 12470.50 87.12 54490.90 88888.00 2015-12-01 10:03:30.125 335 12470.50 87.15 54490.88 88888.00 2015-12-01 10:03:30.250 335 12470.48 87.15 54490.85 88888.00 2015-12-01 10:03:30.375 335 12470.52 87.17 54490.85 88888.00 2015-12-01 10:03:30.500 335 12470.52 87.20 54490.82 88888.00 2015-12-01 10:03:30.625 335 12470.55 87.20 54490.80 88888.00 2015-12-01 10:03:30.750 335 12470.52 87.22 54490.82 88888.00 2015-12-01 10:03:30.875 335 12470.48 87.20 54490.82 88888.00 2015-12-01 10:03:31.000 335 12470.48 87.22 54490.80 88888.00 2015-12-01 10:03:31.125 335 12470.52 87.25 54490.78 88888.00 2015-12-01 10:03:31.250 335 12470.52 87.22 54490.80 88888.00 2015-12-01 10:03:31.375 335 12470.55 87.28 54490.78 88888.00 2015-12-01 10:03:31.500 335 12470.50 87.33 54490.75 88888.00 2015-12-01 10:03:31.625 335 12470.50 87.33 54490.78 88888.00 2015-12-01 10:03:31.750 335 12470.48 87.30 54490.78 88888.00 2015-12-01 10:03:31.875 335 12470.48 87.30 54490.78 88888.00 2015-12-01 10:03:32.000 335 12470.48 87.30 54490.75 88888.00 2015-12-01 10:03:32.125 335 12470.52 87.35 54490.72 88888.00 2015-12-01 10:03:32.250 335 12470.45 87.35 54490.72 88888.00 2015-12-01 10:03:32.375 335 12470.48 87.35 54490.72 88888.00 2015-12-01 10:03:32.500 335 12470.45 87.35 54490.70 88888.00 2015-12-01 10:03:32.625 335 12470.42 87.35 54490.68 88888.00 2015-12-01 10:03:32.750 335 12470.42 87.35 54490.65 88888.00 2015-12-01 10:03:32.875 335 12470.42 87.38 54490.62 88888.00 2015-12-01 10:03:33.000 335 12470.42 87.40 54490.65 88888.00 2015-12-01 10:03:33.125 335 12470.35 87.38 54490.70 88888.00 2015-12-01 10:03:33.250 335 12470.30 87.35 54490.65 88888.00 2015-12-01 10:03:33.375 335 12470.35 87.35 54490.68 88888.00 2015-12-01 10:03:33.500 335 12470.40 87.40 54490.65 88888.00 2015-12-01 10:03:33.625 335 12470.40 87.38 54490.62 88888.00 2015-12-01 10:03:33.750 335 12470.42 87.35 54490.62 88888.00 2015-12-01 10:03:33.875 335 12470.42 87.33 54490.60 88888.00 2015-12-01 10:03:34.000 335 12470.40 87.30 54490.60 88888.00 2015-12-01 10:03:34.125 335 12470.45 87.28 54490.60 88888.00 2015-12-01 10:03:34.250 335 12470.45 87.30 54490.60 88888.00 2015-12-01 10:03:34.375 335 12470.42 87.30 54490.57 88888.00 2015-12-01 10:03:34.500 335 12470.42 87.25 54490.55 88888.00 2015-12-01 10:03:34.625 335 12470.35 87.25 54490.55 88888.00 2015-12-01 10:03:34.750 335 12470.33 87.30 54490.57 88888.00 2015-12-01 10:03:34.875 335 12470.33 87.30 54490.55 88888.00 2015-12-01 10:03:35.000 335 12470.33 87.30 54490.55 88888.00 2015-12-01 10:03:35.125 335 12470.33 87.30 54490.55 88888.00 2015-12-01 10:03:35.250 335 12470.38 87.28 54490.50 88888.00 2015-12-01 10:03:35.375 335 12470.42 87.30 54490.50 88888.00 2015-12-01 10:03:35.500 335 12470.35 87.30 54490.53 88888.00 2015-12-01 10:03:35.625 335 12470.30 87.33 54490.50 88888.00 2015-12-01 10:03:35.750 335 12470.30 87.33 54490.47 88888.00 2015-12-01 10:03:35.875 335 12470.33 87.28 54490.45 88888.00 2015-12-01 10:03:36.000 335 12470.38 87.25 54490.47 88888.00 2015-12-01 10:03:36.125 335 12470.35 87.25 54490.47 88888.00 2015-12-01 10:03:36.250 335 12470.33 87.22 54490.50 88888.00 2015-12-01 10:03:36.375 335 12470.33 87.25 54490.50 88888.00 2015-12-01 10:03:36.500 335 12470.30 87.28 54490.47 88888.00 2015-12-01 10:03:36.625 335 12470.25 87.25 54490.45 88888.00 2015-12-01 10:03:36.750 335 12470.23 87.22 54490.43 88888.00 2015-12-01 10:03:36.875 335 12470.23 87.22 54490.43 88888.00 2015-12-01 10:03:37.000 335 12470.20 87.22 54490.40 88888.00 2015-12-01 10:03:37.125 335 12470.15 87.25 54490.40 88888.00 2015-12-01 10:03:37.250 335 12470.15 87.22 54490.38 88888.00 2015-12-01 10:03:37.375 335 12470.12 87.20 54490.40 88888.00 2015-12-01 10:03:37.500 335 12470.08 87.22 54490.40 88888.00 2015-12-01 10:03:37.625 335 12470.00 87.25 54490.38 88888.00 2015-12-01 10:03:37.750 335 12470.02 87.30 54490.38 88888.00 2015-12-01 10:03:37.875 335 12470.02 87.33 54490.35 88888.00 2015-12-01 10:03:38.000 335 12470.02 87.33 54490.35 88888.00 2015-12-01 10:03:38.125 335 12470.00 87.33 54490.38 88888.00 2015-12-01 10:03:38.250 335 12470.00 87.30 54490.35 88888.00 2015-12-01 10:03:38.375 335 12469.98 87.30 54490.38 88888.00 2015-12-01 10:03:38.500 335 12469.95 87.33 54490.32 88888.00 2015-12-01 10:03:38.625 335 12469.98 87.35 54490.32 88888.00 2015-12-01 10:03:38.750 335 12469.95 87.40 54490.32 88888.00 2015-12-01 10:03:38.875 335 12469.95 87.38 54490.30 88888.00 2015-12-01 10:03:39.000 335 12469.92 87.35 54490.30 88888.00 2015-12-01 10:03:39.125 335 12469.98 87.35 54490.28 88888.00 2015-12-01 10:03:39.250 335 12470.00 87.35 54490.25 88888.00 2015-12-01 10:03:39.375 335 12470.00 87.42 54490.28 88888.00 2015-12-01 10:03:39.500 335 12470.00 87.42 54490.20 88888.00 2015-12-01 10:03:39.625 335 12469.95 87.42 54490.22 88888.00 2015-12-01 10:03:39.750 335 12469.95 87.45 54490.22 88888.00 2015-12-01 10:03:39.875 335 12469.92 87.45 54490.25 88888.00 2015-12-01 10:03:40.000 335 12469.92 87.42 54490.25 88888.00 2015-12-01 10:03:40.125 335 12469.92 87.45 54490.25 88888.00 2015-12-01 10:03:40.250 335 12469.92 87.47 54490.22 88888.00 2015-12-01 10:03:40.375 335 12469.92 87.50 54490.22 88888.00 2015-12-01 10:03:40.500 335 12469.92 87.50 54490.22 88888.00 2015-12-01 10:03:40.625 335 12469.92 87.50 54490.20 88888.00 2015-12-01 10:03:40.750 335 12469.90 87.53 54490.15 88888.00 2015-12-01 10:03:40.875 335 12469.88 87.53 54490.15 88888.00 2015-12-01 10:03:41.000 335 12469.80 87.55 54490.15 88888.00 2015-12-01 10:03:41.125 335 12469.83 87.53 54490.15 88888.00 2015-12-01 10:03:41.250 335 12469.80 87.55 54490.15 88888.00 2015-12-01 10:03:41.375 335 12469.83 87.58 54490.15 88888.00 2015-12-01 10:03:41.500 335 12469.77 87.55 54490.12 88888.00 2015-12-01 10:03:41.625 335 12469.73 87.60 54490.15 88888.00 2015-12-01 10:03:41.750 335 12469.70 87.65 54490.12 88888.00 2015-12-01 10:03:41.875 335 12469.75 87.65 54490.12 88888.00 2015-12-01 10:03:42.000 335 12469.70 87.60 54490.10 88888.00 2015-12-01 10:03:42.125 335 12469.65 87.60 54490.10 88888.00 2015-12-01 10:03:42.250 335 12469.62 87.62 54490.10 88888.00 2015-12-01 10:03:42.375 335 12469.65 87.62 54490.07 88888.00 2015-12-01 10:03:42.500 335 12469.62 87.60 54490.07 88888.00 2015-12-01 10:03:42.625 335 12469.58 87.62 54490.07 88888.00 2015-12-01 10:03:42.750 335 12469.60 87.65 54490.05 88888.00 2015-12-01 10:03:42.875 335 12469.60 87.65 54490.05 88888.00 2015-12-01 10:03:43.000 335 12469.60 87.62 54490.05 88888.00 2015-12-01 10:03:43.125 335 12469.65 87.62 54490.07 88888.00 2015-12-01 10:03:43.250 335 12469.60 87.70 54490.05 88888.00 2015-12-01 10:03:43.375 335 12469.58 87.72 54490.03 88888.00 2015-12-01 10:03:43.500 335 12469.52 87.70 54490.03 88888.00 2015-12-01 10:03:43.625 335 12469.50 87.70 54490.05 88888.00 2015-12-01 10:03:43.750 335 12469.58 87.70 54490.05 88888.00 2015-12-01 10:03:43.875 335 12469.55 87.70 54490.03 88888.00 2015-12-01 10:03:44.000 335 12469.48 87.65 54490.00 88888.00 2015-12-01 10:03:44.125 335 12469.40 87.70 54490.00 88888.00 2015-12-01 10:03:44.250 335 12469.40 87.67 54490.00 88888.00 2015-12-01 10:03:44.375 335 12469.40 87.70 54489.97 88888.00 2015-12-01 10:03:44.500 335 12469.38 87.70 54489.97 88888.00 2015-12-01 10:03:44.625 335 12469.38 87.67 54489.97 88888.00 2015-12-01 10:03:44.750 335 12469.40 87.65 54489.97 88888.00 2015-12-01 10:03:44.875 335 12469.45 87.67 54489.97 88888.00 2015-12-01 10:03:45.000 335 12469.40 87.67 54489.95 88888.00 2015-12-01 10:03:45.125 335 12469.30 87.72 54489.95 88888.00 2015-12-01 10:03:45.250 335 12469.23 87.72 54489.97 88888.00 2015-12-01 10:03:45.375 335 12469.27 87.72 54489.95 88888.00 2015-12-01 10:03:45.500 335 12469.23 87.67 54489.93 88888.00 2015-12-01 10:03:45.625 335 12469.20 87.67 54489.90 88888.00 2015-12-01 10:03:45.750 335 12469.20 87.62 54489.90 88888.00 2015-12-01 10:03:45.875 335 12469.17 87.67 54489.90 88888.00 2015-12-01 10:03:46.000 335 12469.17 87.67 54489.90 88888.00 2015-12-01 10:03:46.125 335 12469.12 87.67 54489.90 88888.00 2015-12-01 10:03:46.250 335 12469.10 87.62 54489.90 88888.00 2015-12-01 10:03:46.375 335 12469.12 87.65 54489.88 88888.00 2015-12-01 10:03:46.500 335 12469.10 87.62 54489.85 88888.00 2015-12-01 10:03:46.625 335 12469.12 87.60 54489.82 88888.00 2015-12-01 10:03:46.750 335 12469.12 87.62 54489.85 88888.00 2015-12-01 10:03:46.875 335 12469.12 87.62 54489.82 88888.00 2015-12-01 10:03:47.000 335 12469.15 87.58 54489.82 88888.00 2015-12-01 10:03:47.125 335 12469.10 87.53 54489.78 88888.00 2015-12-01 10:03:47.250 335 12469.05 87.53 54489.80 88888.00 2015-12-01 10:03:47.375 335 12469.08 87.47 54489.78 88888.00 2015-12-01 10:03:47.500 335 12469.05 87.50 54489.78 88888.00 2015-12-01 10:03:47.625 335 12469.05 87.47 54489.78 88888.00 2015-12-01 10:03:47.750 335 12469.00 87.53 54489.75 88888.00 2015-12-01 10:03:47.875 335 12468.98 87.50 54489.78 88888.00 2015-12-01 10:03:48.000 335 12469.02 87.47 54489.75 88888.00 2015-12-01 10:03:48.125 335 12469.02 87.47 54489.75 88888.00 2015-12-01 10:03:48.250 335 12468.98 87.45 54489.75 88888.00 2015-12-01 10:03:48.375 335 12468.95 87.45 54489.75 88888.00 2015-12-01 10:03:48.500 335 12468.95 87.42 54489.70 88888.00 2015-12-01 10:03:48.625 335 12469.00 87.42 54489.70 88888.00 2015-12-01 10:03:48.750 335 12468.98 87.42 54489.70 88888.00 2015-12-01 10:03:48.875 335 12468.98 87.47 54489.70 88888.00 2015-12-01 10:03:49.000 335 12468.98 87.53 54489.70 88888.00 2015-12-01 10:03:49.125 335 12468.95 87.50 54489.70 88888.00 2015-12-01 10:03:49.250 335 12468.95 87.45 54489.68 88888.00 2015-12-01 10:03:49.375 335 12469.00 87.47 54489.65 88888.00 2015-12-01 10:03:49.500 335 12468.92 87.50 54489.68 88888.00 2015-12-01 10:03:49.625 335 12468.92 87.53 54489.68 88888.00 2015-12-01 10:03:49.750 335 12468.90 87.53 54489.65 88888.00 2015-12-01 10:03:49.875 335 12468.88 87.55 54489.65 88888.00 2015-12-01 10:03:50.000 335 12468.88 87.55 54489.62 88888.00 2015-12-01 10:03:50.125 335 12468.88 87.58 54489.62 88888.00 2015-12-01 10:03:50.250 335 12468.92 87.58 54489.65 88888.00 2015-12-01 10:03:50.375 335 12468.98 87.62 54489.65 88888.00 2015-12-01 10:03:50.500 335 12468.88 87.67 54489.62 88888.00 2015-12-01 10:03:50.625 335 12468.80 87.65 54489.60 88888.00 2015-12-01 10:03:50.750 335 12468.80 87.65 54489.60 88888.00 2015-12-01 10:03:50.875 335 12468.85 87.65 54489.62 88888.00 2015-12-01 10:03:51.000 335 12468.90 87.65 54489.60 88888.00 2015-12-01 10:03:51.125 335 12468.88 87.62 54489.60 88888.00 2015-12-01 10:03:51.250 335 12468.80 87.62 54489.57 88888.00 2015-12-01 10:03:51.375 335 12468.80 87.65 54489.55 88888.00 2015-12-01 10:03:51.500 335 12468.90 87.67 54489.55 88888.00 2015-12-01 10:03:51.625 335 12468.90 87.70 54489.57 88888.00 2015-12-01 10:03:51.750 335 12468.92 87.75 54489.55 88888.00 2015-12-01 10:03:51.875 335 12468.88 87.72 54489.53 88888.00 2015-12-01 10:03:52.000 335 12468.83 87.72 54489.53 88888.00 2015-12-01 10:03:52.125 335 12468.83 87.72 54489.50 88888.00 2015-12-01 10:03:52.250 335 12468.80 87.72 54489.53 88888.00 2015-12-01 10:03:52.375 335 12468.77 87.78 54489.50 88888.00 2015-12-01 10:03:52.500 335 12468.75 87.75 54489.50 88888.00 2015-12-01 10:03:52.625 335 12468.73 87.78 54489.50 88888.00 2015-12-01 10:03:52.750 335 12468.70 87.78 54489.50 88888.00 2015-12-01 10:03:52.875 335 12468.67 87.78 54489.47 88888.00 2015-12-01 10:03:53.000 335 12468.67 87.80 54489.43 88888.00 2015-12-01 10:03:53.125 335 12468.70 87.78 54489.43 88888.00 2015-12-01 10:03:53.250 335 12468.58 87.72 54489.45 88888.00 2015-12-01 10:03:53.375 335 12468.67 87.75 54489.45 88888.00 2015-12-01 10:03:53.500 335 12468.70 87.78 54489.43 88888.00 2015-12-01 10:03:53.625 335 12468.73 87.78 54489.43 88888.00 2015-12-01 10:03:53.750 335 12468.67 87.75 54489.40 88888.00 2015-12-01 10:03:53.875 335 12468.60 87.72 54489.43 88888.00 2015-12-01 10:03:54.000 335 12468.58 87.70 54489.40 88888.00 2015-12-01 10:03:54.125 335 12468.60 87.72 54489.38 88888.00 2015-12-01 10:03:54.250 335 12468.62 87.72 54489.43 88888.00 2015-12-01 10:03:54.375 335 12468.62 87.80 54489.40 88888.00 2015-12-01 10:03:54.500 335 12468.60 87.80 54489.40 88888.00 2015-12-01 10:03:54.625 335 12468.52 87.72 54489.35 88888.00 2015-12-01 10:03:54.750 335 12468.52 87.75 54489.32 88888.00 2015-12-01 10:03:54.875 335 12468.52 87.78 54489.32 88888.00 2015-12-01 10:03:55.000 335 12468.55 87.75 54489.32 88888.00 2015-12-01 10:03:55.125 335 12468.65 87.78 54489.35 88888.00 2015-12-01 10:03:55.250 335 12468.65 87.75 54489.32 88888.00 2015-12-01 10:03:55.375 335 12468.60 87.72 54489.30 88888.00 2015-12-01 10:03:55.500 335 12468.55 87.70 54489.30 88888.00 2015-12-01 10:03:55.625 335 12468.55 87.70 54489.32 88888.00 2015-12-01 10:03:55.750 335 12468.48 87.67 54489.28 88888.00 2015-12-01 10:03:55.875 335 12468.45 87.67 54489.25 88888.00 2015-12-01 10:03:56.000 335 12468.48 87.70 54489.25 88888.00 2015-12-01 10:03:56.125 335 12468.48 87.75 54489.28 88888.00 2015-12-01 10:03:56.250 335 12468.45 87.70 54489.25 88888.00 2015-12-01 10:03:56.375 335 12468.48 87.72 54489.28 88888.00 2015-12-01 10:03:56.500 335 12468.48 87.70 54489.28 88888.00 2015-12-01 10:03:56.625 335 12468.45 87.75 54489.28 88888.00 2015-12-01 10:03:56.750 335 12468.48 87.78 54489.22 88888.00 2015-12-01 10:03:56.875 335 12468.50 87.75 54489.20 88888.00 2015-12-01 10:03:57.000 335 12468.55 87.78 54489.20 88888.00 2015-12-01 10:03:57.125 335 12468.48 87.78 54489.20 88888.00 2015-12-01 10:03:57.250 335 12468.45 87.78 54489.18 88888.00 2015-12-01 10:03:57.375 335 12468.48 87.83 54489.18 88888.00 2015-12-01 10:03:57.500 335 12468.48 87.83 54489.18 88888.00 2015-12-01 10:03:57.625 335 12468.42 87.83 54489.15 88888.00 2015-12-01 10:03:57.750 335 12468.42 87.85 54489.15 88888.00 2015-12-01 10:03:57.875 335 12468.42 87.83 54489.12 88888.00 2015-12-01 10:03:58.000 335 12468.42 87.88 54489.12 88888.00 2015-12-01 10:03:58.125 335 12468.42 87.90 54489.15 88888.00 2015-12-01 10:03:58.250 335 12468.38 87.88 54489.12 88888.00 2015-12-01 10:03:58.375 335 12468.38 87.88 54489.15 88888.00 2015-12-01 10:03:58.500 335 12468.30 87.85 54489.10 88888.00 2015-12-01 10:03:58.625 335 12468.27 87.85 54489.07 88888.00 2015-12-01 10:03:58.750 335 12468.33 87.88 54489.07 88888.00 2015-12-01 10:03:58.875 335 12468.35 87.88 54489.10 88888.00 2015-12-01 10:03:59.000 335 12468.33 87.88 54489.05 88888.00 2015-12-01 10:03:59.125 335 12468.23 87.85 54489.03 88888.00 2015-12-01 10:03:59.250 335 12468.17 87.85 54489.03 88888.00 2015-12-01 10:03:59.375 335 12468.20 87.90 54489.03 88888.00 2015-12-01 10:03:59.500 335 12468.23 87.92 54489.03 88888.00 2015-12-01 10:03:59.625 335 12468.23 87.88 54489.05 88888.00 2015-12-01 10:03:59.750 335 12468.17 87.83 54489.05 88888.00 2015-12-01 10:03:59.875 335 12468.12 87.85 54489.00 88888.00 2015-12-01 10:04:00.000 335 12468.15 87.88 54489.03 88888.00 2015-12-01 10:04:00.125 335 12468.15 87.85 54489.00 88888.00 2015-12-01 10:04:00.250 335 12468.10 87.83 54489.00 88888.00 2015-12-01 10:04:00.375 335 12468.12 87.85 54489.03 88888.00 2015-12-01 10:04:00.500 335 12468.05 87.88 54488.97 88888.00 2015-12-01 10:04:00.625 335 12468.00 87.90 54488.97 88888.00 2015-12-01 10:04:00.750 335 12468.00 87.92 54489.00 88888.00 2015-12-01 10:04:00.875 335 12468.00 87.92 54489.00 88888.00 2015-12-01 10:04:01.000 335 12468.05 87.90 54488.97 88888.00 2015-12-01 10:04:01.125 335 12468.05 87.90 54488.97 88888.00 2015-12-01 10:04:01.250 335 12467.98 87.85 54488.93 88888.00 2015-12-01 10:04:01.375 335 12467.98 87.88 54488.95 88888.00 2015-12-01 10:04:01.500 335 12467.98 87.90 54488.93 88888.00 2015-12-01 10:04:01.625 335 12467.90 87.88 54488.90 88888.00 2015-12-01 10:04:01.750 335 12467.83 87.90 54488.93 88888.00 2015-12-01 10:04:01.875 335 12467.88 87.90 54488.90 88888.00 2015-12-01 10:04:02.000 335 12467.95 87.90 54488.85 88888.00 2015-12-01 10:04:02.125 335 12467.92 87.92 54488.85 88888.00 2015-12-01 10:04:02.250 335 12467.88 87.95 54488.85 88888.00 2015-12-01 10:04:02.375 335 12467.90 87.97 54488.85 88888.00 2015-12-01 10:04:02.500 335 12467.95 87.95 54488.85 88888.00 2015-12-01 10:04:02.625 335 12467.98 87.95 54488.82 88888.00 2015-12-01 10:04:02.750 335 12467.95 87.92 54488.82 88888.00 2015-12-01 10:04:02.875 335 12467.92 87.92 54488.82 88888.00 2015-12-01 10:04:03.000 335 12467.90 87.92 54488.80 88888.00 2015-12-01 10:04:03.125 335 12467.88 87.90 54488.80 88888.00 2015-12-01 10:04:03.250 335 12467.90 87.88 54488.82 88888.00 2015-12-01 10:04:03.375 335 12467.98 87.90 54488.82 88888.00 2015-12-01 10:04:03.500 335 12467.95 87.90 54488.80 88888.00 2015-12-01 10:04:03.625 335 12467.90 87.92 54488.82 88888.00 2015-12-01 10:04:03.750 335 12467.90 87.90 54488.82 88888.00 2015-12-01 10:04:03.875 335 12467.92 87.95 54488.78 88888.00 2015-12-01 10:04:04.000 335 12467.98 87.95 54488.78 88888.00 2015-12-01 10:04:04.125 335 12468.00 87.90 54488.78 88888.00 2015-12-01 10:04:04.250 335 12467.92 87.85 54488.72 88888.00 2015-12-01 10:04:04.375 335 12467.90 87.90 54488.72 88888.00 2015-12-01 10:04:04.500 335 12467.85 87.92 54488.72 88888.00 2015-12-01 10:04:04.625 335 12467.80 87.90 54488.72 88888.00 2015-12-01 10:04:04.750 335 12467.85 87.88 54488.70 88888.00 2015-12-01 10:04:04.875 335 12467.85 87.90 54488.68 88888.00 2015-12-01 10:04:05.000 335 12467.83 87.92 54488.68 88888.00 2015-12-01 10:04:05.125 335 12467.83 87.88 54488.68 88888.00 2015-12-01 10:04:05.250 335 12467.77 87.83 54488.68 88888.00 2015-12-01 10:04:05.375 335 12467.80 87.88 54488.68 88888.00 2015-12-01 10:04:05.500 335 12467.75 87.90 54488.68 88888.00 2015-12-01 10:04:05.625 335 12467.73 87.85 54488.68 88888.00 2015-12-01 10:04:05.750 335 12467.73 87.83 54488.65 88888.00 2015-12-01 10:04:05.875 335 12467.67 87.88 54488.60 88888.00 2015-12-01 10:04:06.000 335 12467.62 87.90 54488.60 88888.00 2015-12-01 10:04:06.125 335 12467.62 87.88 54488.65 88888.00 2015-12-01 10:04:06.250 335 12467.65 87.83 54488.60 88888.00 2015-12-01 10:04:06.375 335 12467.62 87.80 54488.57 88888.00 2015-12-01 10:04:06.500 335 12467.55 87.88 54488.60 88888.00 2015-12-01 10:04:06.625 335 12467.55 87.88 54488.62 88888.00 2015-12-01 10:04:06.750 335 12467.55 87.83 54488.62 88888.00 2015-12-01 10:04:06.875 335 12467.58 87.80 54488.62 88888.00 2015-12-01 10:04:07.000 335 12467.52 87.78 54488.57 88888.00 2015-12-01 10:04:07.125 335 12467.50 87.75 54488.60 88888.00 2015-12-01 10:04:07.250 335 12467.55 87.78 54488.60 88888.00 2015-12-01 10:04:07.375 335 12467.55 87.80 54488.60 88888.00 2015-12-01 10:04:07.500 335 12467.55 87.80 54488.57 88888.00 2015-12-01 10:04:07.625 335 12467.52 87.78 54488.57 88888.00 2015-12-01 10:04:07.750 335 12467.55 87.72 54488.55 88888.00 2015-12-01 10:04:07.875 335 12467.52 87.72 54488.55 88888.00 2015-12-01 10:04:08.000 335 12467.50 87.72 54488.53 88888.00 2015-12-01 10:04:08.125 335 12467.45 87.75 54488.53 88888.00 2015-12-01 10:04:08.250 335 12467.48 87.72 54488.53 88888.00 2015-12-01 10:04:08.375 335 12467.45 87.75 54488.53 88888.00 2015-12-01 10:04:08.500 335 12467.38 87.72 54488.53 88888.00 2015-12-01 10:04:08.625 335 12467.40 87.72 54488.53 88888.00 2015-12-01 10:04:08.750 335 12467.42 87.75 54488.50 88888.00 2015-12-01 10:04:08.875 335 12467.48 87.75 54488.50 88888.00 2015-12-01 10:04:09.000 335 12467.45 87.78 54488.47 88888.00 2015-12-01 10:04:09.125 335 12467.40 87.75 54488.47 88888.00 2015-12-01 10:04:09.250 335 12467.42 87.70 54488.47 88888.00 2015-12-01 10:04:09.375 335 12467.48 87.80 54488.45 88888.00 2015-12-01 10:04:09.500 335 12467.45 87.83 54488.43 88888.00 2015-12-01 10:04:09.625 335 12467.50 87.83 54488.43 88888.00 2015-12-01 10:04:09.750 335 12467.55 87.80 54488.43 88888.00 2015-12-01 10:04:09.875 335 12467.42 87.78 54488.43 88888.00 2015-12-01 10:04:10.000 335 12467.40 87.78 54488.40 88888.00 2015-12-01 10:04:10.125 335 12467.42 87.78 54488.40 88888.00 2015-12-01 10:04:10.250 335 12467.45 87.75 54488.38 88888.00 2015-12-01 10:04:10.375 335 12467.48 87.78 54488.35 88888.00 2015-12-01 10:04:10.500 335 12467.52 87.83 54488.32 88888.00 2015-12-01 10:04:10.625 335 12467.55 87.80 54488.32 88888.00 2015-12-01 10:04:10.750 335 12467.55 87.80 54488.32 88888.00 2015-12-01 10:04:10.875 335 12467.52 87.80 54488.30 88888.00 2015-12-01 10:04:11.000 335 12467.50 87.80 54488.28 88888.00 2015-12-01 10:04:11.125 335 12467.45 87.80 54488.28 88888.00 2015-12-01 10:04:11.250 335 12467.40 87.78 54488.28 88888.00 2015-12-01 10:04:11.375 335 12467.48 87.80 54488.25 88888.00 2015-12-01 10:04:11.500 335 12467.50 87.80 54488.25 88888.00 2015-12-01 10:04:11.625 335 12467.48 87.83 54488.22 88888.00 2015-12-01 10:04:11.750 335 12467.50 87.90 54488.25 88888.00 2015-12-01 10:04:11.875 335 12467.58 87.92 54488.25 88888.00 2015-12-01 10:04:12.000 335 12467.58 87.85 54488.18 88888.00 2015-12-01 10:04:12.125 335 12467.60 87.83 54488.15 88888.00 2015-12-01 10:04:12.250 335 12467.58 87.85 54488.15 88888.00 2015-12-01 10:04:12.375 335 12467.58 87.88 54488.15 88888.00 2015-12-01 10:04:12.500 335 12467.62 87.88 54488.18 88888.00 2015-12-01 10:04:12.625 335 12467.70 87.92 54488.18 88888.00 2015-12-01 10:04:12.750 335 12467.70 87.92 54488.15 88888.00 2015-12-01 10:04:12.875 335 12467.73 87.90 54488.10 88888.00 2015-12-01 10:04:13.000 335 12467.75 87.90 54488.12 88888.00 2015-12-01 10:04:13.125 335 12467.75 87.92 54488.12 88888.00 2015-12-01 10:04:13.250 335 12467.67 87.92 54488.12 88888.00 2015-12-01 10:04:13.375 335 12467.70 87.95 54488.10 88888.00 2015-12-01 10:04:13.500 335 12467.70 87.95 54488.07 88888.00 2015-12-01 10:04:13.625 335 12467.70 87.95 54488.07 88888.00 2015-12-01 10:04:13.750 335 12467.73 87.95 54488.05 88888.00 2015-12-01 10:04:13.875 335 12467.83 87.95 54488.03 88888.00 2015-12-01 10:04:14.000 335 12467.90 87.95 54488.03 88888.00 2015-12-01 10:04:14.125 335 12467.92 87.95 54488.00 88888.00 2015-12-01 10:04:14.250 335 12467.85 87.95 54488.00 88888.00 2015-12-01 10:04:14.375 335 12467.77 87.97 54488.00 88888.00 2015-12-01 10:04:14.500 335 12467.77 88.00 54488.00 88888.00 2015-12-01 10:04:14.625 335 12467.83 88.00 54488.00 88888.00 2015-12-01 10:04:14.750 335 12467.88 88.00 54487.97 88888.00 2015-12-01 10:04:14.875 335 12467.88 88.00 54487.95 88888.00 2015-12-01 10:04:15.000 335 12467.85 88.00 54487.93 88888.00 2015-12-01 10:04:15.125 335 12467.80 87.97 54487.93 88888.00 2015-12-01 10:04:15.250 335 12467.77 88.00 54487.95 88888.00 2015-12-01 10:04:15.375 335 12467.88 88.03 54487.93 88888.00 2015-12-01 10:04:15.500 335 12467.88 88.03 54487.90 88888.00 2015-12-01 10:04:15.625 335 12467.92 88.03 54487.88 88888.00 2015-12-01 10:04:15.750 335 12468.00 88.05 54487.85 88888.00 2015-12-01 10:04:15.875 335 12468.00 88.03 54487.85 88888.00 2015-12-01 10:04:16.000 335 12468.00 88.00 54487.82 88888.00 2015-12-01 10:04:16.125 335 12467.95 88.05 54487.85 88888.00 2015-12-01 10:04:16.250 335 12467.98 88.05 54487.82 88888.00 2015-12-01 10:04:16.375 335 12468.02 88.05 54487.80 88888.00 2015-12-01 10:04:16.500 335 12468.05 88.05 54487.80 88888.00 2015-12-01 10:04:16.625 335 12468.10 88.08 54487.80 88888.00 2015-12-01 10:04:16.750 335 12468.02 88.03 54487.78 88888.00 2015-12-01 10:04:16.875 335 12467.98 88.05 54487.78 88888.00 2015-12-01 10:04:17.000 335 12468.00 88.03 54487.75 88888.00 2015-12-01 10:04:17.125 335 12467.98 88.03 54487.78 88888.00 2015-12-01 10:04:17.250 335 12467.95 88.05 54487.78 88888.00 2015-12-01 10:04:17.375 335 12468.00 88.05 54487.75 88888.00 2015-12-01 10:04:17.500 335 12468.00 88.05 54487.75 88888.00 2015-12-01 10:04:17.625 335 12468.02 88.05 54487.72 88888.00 2015-12-01 10:04:17.750 335 12468.00 88.05 54487.72 88888.00 2015-12-01 10:04:17.875 335 12467.98 88.05 54487.68 88888.00 2015-12-01 10:04:18.000 335 12468.00 88.03 54487.70 88888.00 2015-12-01 10:04:18.125 335 12468.05 88.00 54487.70 88888.00 2015-12-01 10:04:18.250 335 12468.02 88.05 54487.68 88888.00 2015-12-01 10:04:18.375 335 12468.00 88.08 54487.65 88888.00 2015-12-01 10:04:18.500 335 12467.95 88.05 54487.65 88888.00 2015-12-01 10:04:18.625 335 12467.98 88.08 54487.68 88888.00 2015-12-01 10:04:18.750 335 12468.00 88.08 54487.68 88888.00 2015-12-01 10:04:18.875 335 12468.02 88.12 54487.68 88888.00 2015-12-01 10:04:19.000 335 12468.00 88.10 54487.68 88888.00 2015-12-01 10:04:19.125 335 12468.08 88.10 54487.68 88888.00 2015-12-01 10:04:19.250 335 12468.10 88.08 54487.65 88888.00 2015-12-01 10:04:19.375 335 12468.12 88.10 54487.65 88888.00 2015-12-01 10:04:19.500 335 12468.08 88.12 54487.62 88888.00 2015-12-01 10:04:19.625 335 12468.02 88.12 54487.62 88888.00 2015-12-01 10:04:19.750 335 12468.02 88.12 54487.62 88888.00 2015-12-01 10:04:19.875 335 12468.05 88.15 54487.60 88888.00 2015-12-01 10:04:20.000 335 12468.02 88.15 54487.57 88888.00 2015-12-01 10:04:20.125 335 12468.05 88.12 54487.60 88888.00 2015-12-01 10:04:20.250 335 12468.10 88.12 54487.60 88888.00 2015-12-01 10:04:20.375 335 12468.12 88.12 54487.57 88888.00 2015-12-01 10:04:20.500 335 12468.08 88.15 54487.57 88888.00 2015-12-01 10:04:20.625 335 12468.05 88.17 54487.57 88888.00 2015-12-01 10:04:20.750 335 12468.08 88.15 54487.55 88888.00 2015-12-01 10:04:20.875 335 12468.02 88.20 54487.57 88888.00 2015-12-01 10:04:21.000 335 12468.02 88.17 54487.53 88888.00 2015-12-01 10:04:21.125 335 12467.98 88.17 54487.53 88888.00 2015-12-01 10:04:21.250 335 12468.05 88.15 54487.53 88888.00 2015-12-01 10:04:21.375 335 12468.10 88.17 54487.50 88888.00 2015-12-01 10:04:21.500 335 12468.05 88.17 54487.50 88888.00 2015-12-01 10:04:21.625 335 12468.10 88.20 54487.50 88888.00 2015-12-01 10:04:21.750 335 12468.08 88.22 54487.53 88888.00 2015-12-01 10:04:21.875 335 12468.02 88.25 54487.50 88888.00 2015-12-01 10:04:22.000 335 12467.98 88.22 54487.50 88888.00 2015-12-01 10:04:22.125 335 12467.95 88.25 54487.47 88888.00 2015-12-01 10:04:22.250 335 12467.90 88.22 54487.50 88888.00 2015-12-01 10:04:22.375 335 12467.92 88.25 54487.47 88888.00 2015-12-01 10:04:22.500 335 12467.98 88.28 54487.47 88888.00 2015-12-01 10:04:22.625 335 12467.98 88.28 54487.47 88888.00 2015-12-01 10:04:22.750 335 12467.98 88.30 54487.47 88888.00 2015-12-01 10:04:22.875 335 12467.90 88.30 54487.45 88888.00 2015-12-01 10:04:23.000 335 12467.92 88.30 54487.47 88888.00 2015-12-01 10:04:23.125 335 12467.90 88.30 54487.45 88888.00 2015-12-01 10:04:23.250 335 12467.80 88.30 54487.45 88888.00 2015-12-01 10:04:23.375 335 12467.80 88.33 54487.45 88888.00 2015-12-01 10:04:23.500 335 12467.77 88.33 54487.45 88888.00 2015-12-01 10:04:23.625 335 12467.75 88.28 54487.45 88888.00 2015-12-01 10:04:23.750 335 12467.75 88.28 54487.43 88888.00 2015-12-01 10:04:23.875 335 12467.75 88.30 54487.43 88888.00 2015-12-01 10:04:24.000 335 12467.75 88.25 54487.40 88888.00 2015-12-01 10:04:24.125 335 12467.80 88.22 54487.40 88888.00 2015-12-01 10:04:24.250 335 12467.80 88.28 54487.40 88888.00 2015-12-01 10:04:24.375 335 12467.80 88.30 54487.40 88888.00 2015-12-01 10:04:24.500 335 12467.80 88.28 54487.40 88888.00 2015-12-01 10:04:24.625 335 12467.77 88.30 54487.40 88888.00 2015-12-01 10:04:24.750 335 12467.80 88.30 54487.40 88888.00 2015-12-01 10:04:24.875 335 12467.73 88.28 54487.40 88888.00 2015-12-01 10:04:25.000 335 12467.62 88.30 54487.38 88888.00 2015-12-01 10:04:25.125 335 12467.58 88.30 54487.40 88888.00 2015-12-01 10:04:25.250 335 12467.52 88.28 54487.40 88888.00 2015-12-01 10:04:25.375 335 12467.52 88.30 54487.35 88888.00 2015-12-01 10:04:25.500 335 12467.52 88.33 54487.38 88888.00 2015-12-01 10:04:25.625 335 12467.50 88.35 54487.38 88888.00 2015-12-01 10:04:25.750 335 12467.50 88.33 54487.35 88888.00 2015-12-01 10:04:25.875 335 12467.50 88.33 54487.32 88888.00 2015-12-01 10:04:26.000 335 12467.52 88.33 54487.30 88888.00 2015-12-01 10:04:26.125 335 12467.50 88.33 54487.35 88888.00 2015-12-01 10:04:26.250 335 12467.45 88.30 54487.35 88888.00 2015-12-01 10:04:26.375 335 12467.42 88.33 54487.32 88888.00 2015-12-01 10:04:26.500 335 12467.45 88.28 54487.32 88888.00 2015-12-01 10:04:26.625 335 12467.48 88.30 54487.35 88888.00 2015-12-01 10:04:26.750 335 12467.48 88.33 54487.30 88888.00 2015-12-01 10:04:26.875 335 12467.48 88.33 54487.28 88888.00 2015-12-01 10:04:27.000 335 12467.50 88.30 54487.28 88888.00 2015-12-01 10:04:27.125 335 12467.48 88.33 54487.28 88888.00 2015-12-01 10:04:27.250 335 12467.50 88.35 54487.28 88888.00 2015-12-01 10:04:27.375 335 12467.55 88.35 54487.28 88888.00 2015-12-01 10:04:27.500 335 12467.52 88.35 54487.28 88888.00 2015-12-01 10:04:27.625 335 12467.60 88.38 54487.28 88888.00 2015-12-01 10:04:27.750 335 12467.60 88.38 54487.28 88888.00 2015-12-01 10:04:27.875 335 12467.48 88.35 54487.22 88888.00 2015-12-01 10:04:28.000 335 12467.45 88.35 54487.22 88888.00 2015-12-01 10:04:28.125 335 12467.50 88.35 54487.22 88888.00 2015-12-01 10:04:28.250 335 12467.52 88.35 54487.22 88888.00 2015-12-01 10:04:28.375 335 12467.48 88.35 54487.20 88888.00 2015-12-01 10:04:28.500 335 12467.45 88.38 54487.20 88888.00 2015-12-01 10:04:28.625 335 12467.50 88.42 54487.20 88888.00 2015-12-01 10:04:28.750 335 12467.55 88.42 54487.18 88888.00 2015-12-01 10:04:28.875 335 12467.58 88.42 54487.18 88888.00 2015-12-01 10:04:29.000 335 12467.62 88.42 54487.20 88888.00 2015-12-01 10:04:29.125 335 12467.70 88.42 54487.18 88888.00 2015-12-01 10:04:29.250 335 12467.67 88.40 54487.18 88888.00 2015-12-01 10:04:29.375 335 12467.67 88.40 54487.15 88888.00 2015-12-01 10:04:29.500 335 12467.67 88.40 54487.18 88888.00 2015-12-01 10:04:29.625 335 12467.73 88.42 54487.18 88888.00 2015-12-01 10:04:29.750 335 12467.70 88.42 54487.15 88888.00 2015-12-01 10:04:29.875 335 12467.65 88.40 54487.12 88888.00 2015-12-01 10:04:30.000 335 12467.62 88.42 54487.10 88888.00 2015-12-01 10:04:30.125 335 12467.67 88.45 54487.12 88888.00 2015-12-01 10:04:30.250 335 12467.65 88.40 54487.12 88888.00 2015-12-01 10:04:30.375 335 12467.67 88.38 54487.10 88888.00 2015-12-01 10:04:30.500 335 12467.67 88.42 54487.10 88888.00 2015-12-01 10:04:30.625 335 12467.67 88.38 54487.10 88888.00 2015-12-01 10:04:30.750 335 12467.65 88.38 54487.10 88888.00 2015-12-01 10:04:30.875 335 12467.62 88.35 54487.07 88888.00 2015-12-01 10:04:31.000 335 12467.62 88.38 54487.05 88888.00 2015-12-01 10:04:31.125 335 12467.65 88.35 54487.07 88888.00 2015-12-01 10:04:31.250 335 12467.60 88.35 54487.10 88888.00 2015-12-01 10:04:31.375 335 12467.58 88.35 54487.05 88888.00 2015-12-01 10:04:31.500 335 12467.60 88.35 54487.07 88888.00 2015-12-01 10:04:31.625 335 12467.67 88.35 54487.07 88888.00 2015-12-01 10:04:31.750 335 12467.73 88.30 54487.05 88888.00 2015-12-01 10:04:31.875 335 12467.67 88.28 54487.03 88888.00 2015-12-01 10:04:32.000 335 12467.67 88.30 54487.03 88888.00 2015-12-01 10:04:32.125 335 12467.67 88.33 54487.03 88888.00 2015-12-01 10:04:32.250 335 12467.58 88.35 54487.05 88888.00 2015-12-01 10:04:32.375 335 12467.65 88.35 54487.03 88888.00 2015-12-01 10:04:32.500 335 12467.70 88.33 54487.00 88888.00 2015-12-01 10:04:32.625 335 12467.73 88.35 54487.00 88888.00 2015-12-01 10:04:32.750 335 12467.75 88.35 54487.00 88888.00 2015-12-01 10:04:32.875 335 12467.73 88.35 54487.00 88888.00 2015-12-01 10:04:33.000 335 12467.75 88.33 54486.95 88888.00 2015-12-01 10:04:33.125 335 12467.75 88.33 54486.95 88888.00 2015-12-01 10:04:33.250 335 12467.67 88.33 54486.97 88888.00 2015-12-01 10:04:33.375 335 12467.67 88.33 54486.95 88888.00 2015-12-01 10:04:33.500 335 12467.67 88.35 54486.97 88888.00 2015-12-01 10:04:33.625 335 12467.60 88.38 54486.95 88888.00 2015-12-01 10:04:33.750 335 12467.58 88.38 54486.97 88888.00 2015-12-01 10:04:33.875 335 12467.60 88.38 54486.97 88888.00 2015-12-01 10:04:34.000 335 12467.70 88.38 54486.95 88888.00 2015-12-01 10:04:34.125 335 12467.73 88.38 54486.93 88888.00 2015-12-01 10:04:34.250 335 12467.62 88.33 54486.90 88888.00 2015-12-01 10:04:34.375 335 12467.67 88.35 54486.93 88888.00 2015-12-01 10:04:34.500 335 12467.73 88.35 54486.90 88888.00 2015-12-01 10:04:34.625 335 12467.73 88.35 54486.90 88888.00 2015-12-01 10:04:34.750 335 12467.73 88.40 54486.88 88888.00 2015-12-01 10:04:34.875 335 12467.73 88.40 54486.90 88888.00 2015-12-01 10:04:35.000 335 12467.73 88.38 54486.88 88888.00 2015-12-01 10:04:35.125 335 12467.75 88.38 54486.88 88888.00 2015-12-01 10:04:35.250 335 12467.73 88.33 54486.88 88888.00 2015-12-01 10:04:35.375 335 12467.77 88.38 54486.85 88888.00 2015-12-01 10:04:35.500 335 12467.83 88.38 54486.88 88888.00 2015-12-01 10:04:35.625 335 12467.77 88.40 54486.88 88888.00 2015-12-01 10:04:35.750 335 12467.73 88.45 54486.85 88888.00 2015-12-01 10:04:35.875 335 12467.70 88.45 54486.85 88888.00 2015-12-01 10:04:36.000 335 12467.73 88.42 54486.85 88888.00 2015-12-01 10:04:36.125 335 12467.70 88.42 54486.88 88888.00 2015-12-01 10:04:36.250 335 12467.60 88.42 54486.85 88888.00 2015-12-01 10:04:36.375 335 12467.58 88.38 54486.85 88888.00 2015-12-01 10:04:36.500 335 12467.60 88.35 54486.82 88888.00 2015-12-01 10:04:36.625 335 12467.62 88.38 54486.80 88888.00 2015-12-01 10:04:36.750 335 12467.62 88.33 54486.80 88888.00 2015-12-01 10:04:36.875 335 12467.58 88.28 54486.80 88888.00 2015-12-01 10:04:37.000 335 12467.55 88.28 54486.82 88888.00 2015-12-01 10:04:37.125 335 12467.58 88.28 54486.80 88888.00 2015-12-01 10:04:37.250 335 12467.60 88.28 54486.80 88888.00 2015-12-01 10:04:37.375 335 12467.65 88.28 54486.80 88888.00 2015-12-01 10:04:37.500 335 12467.65 88.25 54486.78 88888.00 2015-12-01 10:04:37.625 335 12467.58 88.28 54486.80 88888.00 2015-12-01 10:04:37.750 335 12467.60 88.28 54486.80 88888.00 2015-12-01 10:04:37.875 335 12467.55 88.25 54486.80 88888.00 2015-12-01 10:04:38.000 335 12467.48 88.28 54486.80 88888.00 2015-12-01 10:04:38.125 335 12467.52 88.28 54486.78 88888.00 2015-12-01 10:04:38.250 335 12467.52 88.25 54486.75 88888.00 2015-12-01 10:04:38.375 335 12467.55 88.28 54486.75 88888.00 2015-12-01 10:04:38.500 335 12467.52 88.25 54486.78 88888.00 2015-12-01 10:04:38.625 335 12467.55 88.25 54486.80 88888.00 2015-12-01 10:04:38.750 335 12467.50 88.22 54486.78 88888.00 2015-12-01 10:04:38.875 335 12467.45 88.20 54486.75 88888.00 2015-12-01 10:04:39.000 335 12467.45 88.20 54486.78 88888.00 2015-12-01 10:04:39.125 335 12467.45 88.20 54486.75 88888.00 2015-12-01 10:04:39.250 335 12467.42 88.15 54486.78 88888.00 2015-12-01 10:04:39.375 335 12467.42 88.15 54486.78 88888.00 2015-12-01 10:04:39.500 335 12467.40 88.15 54486.75 88888.00 2015-12-01 10:04:39.625 335 12467.38 88.12 54486.72 88888.00 2015-12-01 10:04:39.750 335 12467.40 88.15 54486.72 88888.00 2015-12-01 10:04:39.875 335 12467.42 88.12 54486.72 88888.00 2015-12-01 10:04:40.000 335 12467.45 88.15 54486.72 88888.00 2015-12-01 10:04:40.125 335 12467.45 88.08 54486.72 88888.00 2015-12-01 10:04:40.250 335 12467.45 88.05 54486.75 88888.00 2015-12-01 10:04:40.375 335 12467.50 88.10 54486.72 88888.00 2015-12-01 10:04:40.500 335 12467.45 88.10 54486.72 88888.00 2015-12-01 10:04:40.625 335 12467.48 88.10 54486.72 88888.00 2015-12-01 10:04:40.750 335 12467.45 88.10 54486.72 88888.00 2015-12-01 10:04:40.875 335 12467.42 88.10 54486.72 88888.00 2015-12-01 10:04:41.000 335 12467.42 88.08 54486.70 88888.00 2015-12-01 10:04:41.125 335 12467.45 88.08 54486.72 88888.00 2015-12-01 10:04:41.250 335 12467.38 88.10 54486.72 88888.00 2015-12-01 10:04:41.375 335 12467.38 88.12 54486.72 88888.00 2015-12-01 10:04:41.500 335 12467.38 88.10 54486.70 88888.00 2015-12-01 10:04:41.625 335 12467.40 88.08 54486.70 88888.00 2015-12-01 10:04:41.750 335 12467.42 88.05 54486.65 88888.00 2015-12-01 10:04:41.875 335 12467.42 88.03 54486.68 88888.00 2015-12-01 10:04:42.000 335 12467.45 88.05 54486.68 88888.00 2015-12-01 10:04:42.125 335 12467.48 88.08 54486.68 88888.00 2015-12-01 10:04:42.250 335 12467.52 88.05 54486.68 88888.00 2015-12-01 10:04:42.375 335 12467.60 88.08 54486.65 88888.00 2015-12-01 10:04:42.500 335 12467.60 88.08 54486.65 88888.00 2015-12-01 10:04:42.625 335 12467.58 88.10 54486.65 88888.00 2015-12-01 10:04:42.750 335 12467.55 88.10 54486.65 88888.00 2015-12-01 10:04:42.875 335 12467.52 88.08 54486.62 88888.00 2015-12-01 10:04:43.000 335 12467.55 88.12 54486.60 88888.00 2015-12-01 10:04:43.125 335 12467.52 88.10 54486.60 88888.00 2015-12-01 10:04:43.250 335 12467.55 88.03 54486.60 88888.00 2015-12-01 10:04:43.375 335 12467.60 88.03 54486.55 88888.00 2015-12-01 10:04:43.500 335 12467.55 88.05 54486.57 88888.00 2015-12-01 10:04:43.625 335 12467.58 88.05 54486.60 88888.00 2015-12-01 10:04:43.750 335 12467.60 88.03 54486.57 88888.00 2015-12-01 10:04:43.875 335 12467.60 88.03 54486.60 88888.00 2015-12-01 10:04:44.000 335 12467.67 88.03 54486.60 88888.00 2015-12-01 10:04:44.125 335 12467.70 88.03 54486.60 88888.00 2015-12-01 10:04:44.250 335 12467.70 88.00 54486.60 88888.00 2015-12-01 10:04:44.375 335 12467.75 88.03 54486.57 88888.00 2015-12-01 10:04:44.500 335 12467.83 88.03 54486.57 88888.00 2015-12-01 10:04:44.625 335 12467.80 88.03 54486.57 88888.00 2015-12-01 10:04:44.750 335 12467.83 88.05 54486.55 88888.00 2015-12-01 10:04:44.875 335 12467.77 88.08 54486.55 88888.00 2015-12-01 10:04:45.000 335 12467.83 88.05 54486.50 88888.00 2015-12-01 10:04:45.125 335 12467.88 88.00 54486.50 88888.00 2015-12-01 10:04:45.250 335 12467.92 88.00 54486.50 88888.00 2015-12-01 10:04:45.375 335 12468.00 88.00 54486.50 88888.00 2015-12-01 10:04:45.500 335 12468.00 88.03 54486.50 88888.00 2015-12-01 10:04:45.625 335 12467.95 88.05 54486.50 88888.00 2015-12-01 10:04:45.750 335 12467.95 88.05 54486.50 88888.00 2015-12-01 10:04:45.875 335 12468.02 88.08 54486.50 88888.00 2015-12-01 10:04:46.000 335 12468.12 88.08 54486.47 88888.00 2015-12-01 10:04:46.125 335 12468.17 88.10 54486.50 88888.00 2015-12-01 10:04:46.250 335 12468.15 88.12 54486.47 88888.00 2015-12-01 10:04:46.375 335 12468.15 88.10 54486.47 88888.00 2015-12-01 10:04:46.500 335 12468.17 88.12 54486.47 88888.00 2015-12-01 10:04:46.625 335 12468.20 88.05 54486.45 88888.00 2015-12-01 10:04:46.750 335 12468.20 88.10 54486.45 88888.00 2015-12-01 10:04:46.875 335 12468.23 88.10 54486.47 88888.00 2015-12-01 10:04:47.000 335 12468.25 88.08 54486.45 88888.00 2015-12-01 10:04:47.125 335 12468.27 88.08 54486.45 88888.00 2015-12-01 10:04:47.250 335 12468.23 88.08 54486.45 88888.00 2015-12-01 10:04:47.375 335 12468.25 88.10 54486.43 88888.00 2015-12-01 10:04:47.500 335 12468.27 88.12 54486.43 88888.00 2015-12-01 10:04:47.625 335 12468.35 88.12 54486.43 88888.00 2015-12-01 10:04:47.750 335 12468.35 88.15 54486.45 88888.00 2015-12-01 10:04:47.875 335 12468.38 88.12 54486.43 88888.00 2015-12-01 10:04:48.000 335 12468.38 88.10 54486.40 88888.00 2015-12-01 10:04:48.125 335 12468.30 88.10 54486.43 88888.00 2015-12-01 10:04:48.250 335 12468.35 88.10 54486.45 88888.00 2015-12-01 10:04:48.375 335 12468.40 88.12 54486.43 88888.00 2015-12-01 10:04:48.500 335 12468.45 88.12 54486.40 88888.00 2015-12-01 10:04:48.625 335 12468.50 88.10 54486.40 88888.00 2015-12-01 10:04:48.750 335 12468.42 88.08 54486.40 88888.00 2015-12-01 10:04:48.875 335 12468.38 88.08 54486.40 88888.00 2015-12-01 10:04:49.000 335 12468.35 88.10 54486.38 88888.00 2015-12-01 10:04:49.125 335 12468.38 88.10 54486.40 88888.00 2015-12-01 10:04:49.250 335 12468.33 88.05 54486.43 88888.00 2015-12-01 10:04:49.375 335 12468.38 88.05 54486.40 88888.00 2015-12-01 10:04:49.500 335 12468.42 88.05 54486.38 88888.00 2015-12-01 10:04:49.625 335 12468.45 88.00 54486.35 88888.00 2015-12-01 10:04:49.750 335 12468.42 87.97 54486.38 88888.00 2015-12-01 10:04:49.875 335 12468.40 87.97 54486.38 88888.00 2015-12-01 10:04:50.000 335 12468.40 87.97 54486.35 88888.00 2015-12-01 10:04:50.125 335 12468.38 88.03 54486.35 88888.00 2015-12-01 10:04:50.250 335 12468.38 87.97 54486.35 88888.00 2015-12-01 10:04:50.375 335 12468.40 87.97 54486.35 88888.00 2015-12-01 10:04:50.500 335 12468.38 87.97 54486.35 88888.00 2015-12-01 10:04:50.625 335 12468.40 87.95 54486.32 88888.00 2015-12-01 10:04:50.750 335 12468.40 87.95 54486.32 88888.00 2015-12-01 10:04:50.875 335 12468.50 87.92 54486.35 88888.00 2015-12-01 10:04:51.000 335 12468.48 87.92 54486.35 88888.00 2015-12-01 10:04:51.125 335 12468.42 87.90 54486.32 88888.00 2015-12-01 10:04:51.250 335 12468.35 87.88 54486.35 88888.00 2015-12-01 10:04:51.375 335 12468.33 87.90 54486.35 88888.00 2015-12-01 10:04:51.500 335 12468.33 87.90 54486.35 88888.00 2015-12-01 10:04:51.625 335 12468.33 87.92 54486.35 88888.00 2015-12-01 10:04:51.750 335 12468.27 87.92 54486.35 88888.00 2015-12-01 10:04:51.875 335 12468.30 87.92 54486.32 88888.00 2015-12-01 10:04:52.000 335 12468.38 87.92 54486.32 88888.00 2015-12-01 10:04:52.125 335 12468.38 87.92 54486.35 88888.00 2015-12-01 10:04:52.250 335 12468.33 87.90 54486.35 88888.00 2015-12-01 10:04:52.375 335 12468.25 87.88 54486.32 88888.00 2015-12-01 10:04:52.500 335 12468.25 87.88 54486.32 88888.00 2015-12-01 10:04:52.625 335 12468.25 87.88 54486.30 88888.00 2015-12-01 10:04:52.750 335 12468.20 87.90 54486.35 88888.00 2015-12-01 10:04:52.875 335 12468.20 87.85 54486.32 88888.00 2015-12-01 10:04:53.000 335 12468.23 87.85 54486.35 88888.00 2015-12-01 10:04:53.125 335 12468.17 87.88 54486.38 88888.00 2015-12-01 10:04:53.250 335 12468.08 87.88 54486.38 88888.00 2015-12-01 10:04:53.375 335 12468.08 87.90 54486.40 88888.00 2015-12-01 10:04:53.500 335 12468.08 87.90 54486.38 88888.00 2015-12-01 10:04:53.625 335 12468.08 87.88 54486.40 88888.00 2015-12-01 10:04:53.750 335 12468.02 87.88 54486.40 88888.00 2015-12-01 10:04:53.875 335 12468.05 87.88 54486.38 88888.00 2015-12-01 10:04:54.000 335 12468.05 87.88 54486.35 88888.00 2015-12-01 10:04:54.125 335 12468.05 87.88 54486.38 88888.00 2015-12-01 10:04:54.250 335 12468.00 87.85 54486.35 88888.00 2015-12-01 10:04:54.375 335 12468.05 87.85 54486.32 88888.00 2015-12-01 10:04:54.500 335 12468.05 87.85 54486.32 88888.00 2015-12-01 10:04:54.625 335 12468.05 87.85 54486.35 88888.00 2015-12-01 10:04:54.750 335 12468.02 87.83 54486.32 88888.00 2015-12-01 10:04:54.875 335 12468.05 87.83 54486.35 88888.00 2015-12-01 10:04:55.000 335 12468.08 87.78 54486.32 88888.00 2015-12-01 10:04:55.125 335 12468.05 87.80 54486.32 88888.00 2015-12-01 10:04:55.250 335 12468.05 87.85 54486.35 88888.00 2015-12-01 10:04:55.375 335 12468.05 87.85 54486.35 88888.00 2015-12-01 10:04:55.500 335 12468.05 87.88 54486.35 88888.00 2015-12-01 10:04:55.625 335 12468.05 87.88 54486.35 88888.00 2015-12-01 10:04:55.750 335 12468.08 87.88 54486.35 88888.00 2015-12-01 10:04:55.875 335 12468.05 87.88 54486.35 88888.00 2015-12-01 10:04:56.000 335 12468.02 87.83 54486.30 88888.00 2015-12-01 10:04:56.125 335 12468.05 87.85 54486.32 88888.00 2015-12-01 10:04:56.250 335 12468.00 87.90 54486.32 88888.00 2015-12-01 10:04:56.375 335 12468.00 87.90 54486.32 88888.00 2015-12-01 10:04:56.500 335 12467.98 87.90 54486.32 88888.00 2015-12-01 10:04:56.625 335 12467.92 87.90 54486.30 88888.00 2015-12-01 10:04:56.750 335 12467.92 87.88 54486.30 88888.00 2015-12-01 10:04:56.875 335 12468.02 87.90 54486.30 88888.00 2015-12-01 10:04:57.000 335 12468.05 87.90 54486.28 88888.00 2015-12-01 10:04:57.125 335 12468.08 87.88 54486.30 88888.00 2015-12-01 10:04:57.250 335 12468.02 87.83 54486.30 88888.00 2015-12-01 10:04:57.375 335 12468.02 87.85 54486.28 88888.00 2015-12-01 10:04:57.500 335 12468.02 87.88 54486.25 88888.00 2015-12-01 10:04:57.625 335 12468.00 87.88 54486.28 88888.00 2015-12-01 10:04:57.750 335 12467.98 87.88 54486.30 88888.00 2015-12-01 10:04:57.875 335 12467.98 87.85 54486.25 88888.00 2015-12-01 10:04:58.000 335 12468.00 87.85 54486.28 88888.00 2015-12-01 10:04:58.125 335 12468.02 87.90 54486.28 88888.00 2015-12-01 10:04:58.250 335 12468.00 87.85 54486.28 88888.00 2015-12-01 10:04:58.375 335 12468.05 87.88 54486.25 88888.00 2015-12-01 10:04:58.500 335 12468.10 87.88 54486.25 88888.00 2015-12-01 10:04:58.625 335 12468.10 87.90 54486.25 88888.00 2015-12-01 10:04:58.750 335 12468.05 87.88 54486.25 88888.00 2015-12-01 10:04:58.875 335 12468.02 87.88 54486.28 88888.00 2015-12-01 10:04:59.000 335 12468.00 87.85 54486.28 88888.00 2015-12-01 10:04:59.125 335 12468.02 87.85 54486.30 88888.00 2015-12-01 10:04:59.250 335 12468.02 87.83 54486.32 88888.00 2015-12-01 10:04:59.375 335 12468.00 87.80 54486.28 88888.00 2015-12-01 10:04:59.500 335 12467.98 87.80 54486.28 88888.00 2015-12-01 10:04:59.625 335 12467.95 87.80 54486.25 88888.00 2015-12-01 10:04:59.750 335 12467.90 87.80 54486.28 88888.00 2015-12-01 10:04:59.875 335 12467.92 87.80 54486.25 88888.00 2015-12-01 10:05:00.000 335 12467.95 87.78 54486.25 88888.00 2015-12-01 10:05:00.125 335 12467.98 87.78 54486.28 88888.00 2015-12-01 10:05:00.250 335 12467.98 87.72 54486.28 88888.00 2015-12-01 10:05:00.375 335 12468.02 87.72 54486.25 88888.00 2015-12-01 10:05:00.500 335 12467.98 87.67 54486.22 88888.00 2015-12-01 10:05:00.625 335 12467.95 87.70 54486.25 88888.00 2015-12-01 10:05:00.750 335 12467.98 87.72 54486.25 88888.00 2015-12-01 10:05:00.875 335 12467.95 87.70 54486.22 88888.00 2015-12-01 10:05:01.000 335 12467.95 87.70 54486.20 88888.00 2015-12-01 10:05:01.125 335 12467.90 87.72 54486.22 88888.00 2015-12-01 10:05:01.250 335 12467.92 87.70 54486.25 88888.00 2015-12-01 10:05:01.375 335 12467.95 87.70 54486.25 88888.00 2015-12-01 10:05:01.500 335 12467.90 87.72 54486.22 88888.00 2015-12-01 10:05:01.625 335 12467.90 87.72 54486.25 88888.00 2015-12-01 10:05:01.750 335 12467.85 87.72 54486.22 88888.00 2015-12-01 10:05:01.875 335 12467.90 87.65 54486.22 88888.00 2015-12-01 10:05:02.000 335 12467.98 87.62 54486.25 88888.00 2015-12-01 10:05:02.125 335 12467.98 87.62 54486.22 88888.00 2015-12-01 10:05:02.250 335 12467.90 87.62 54486.22 88888.00 2015-12-01 10:05:02.375 335 12467.85 87.62 54486.22 88888.00 2015-12-01 10:05:02.500 335 12467.83 87.62 54486.22 88888.00 2015-12-01 10:05:02.625 335 12467.88 87.65 54486.22 88888.00 2015-12-01 10:05:02.750 335 12467.90 87.67 54486.22 88888.00 2015-12-01 10:05:02.875 335 12467.95 87.67 54486.18 88888.00 2015-12-01 10:05:03.000 335 12467.92 87.62 54486.18 88888.00 2015-12-01 10:05:03.125 335 12467.90 87.67 54486.20 88888.00 2015-12-01 10:05:03.250 335 12467.92 87.67 54486.18 88888.00 2015-12-01 10:05:03.375 335 12468.02 87.67 54486.18 88888.00 2015-12-01 10:05:03.500 335 12468.00 87.67 54486.18 88888.00 2015-12-01 10:05:03.625 335 12467.98 87.65 54486.15 88888.00 2015-12-01 10:05:03.750 335 12467.98 87.72 54486.18 88888.00 2015-12-01 10:05:03.875 335 12467.98 87.72 54486.18 88888.00 2015-12-01 10:05:04.000 335 12467.95 87.72 54486.15 88888.00 2015-12-01 10:05:04.125 335 12467.95 87.75 54486.15 88888.00 2015-12-01 10:05:04.250 335 12467.98 87.80 54486.18 88888.00 2015-12-01 10:05:04.375 335 12468.02 87.85 54486.18 88888.00 2015-12-01 10:05:04.500 335 12468.02 87.83 54486.18 88888.00 2015-12-01 10:05:04.625 335 12468.02 87.78 54486.15 88888.00 2015-12-01 10:05:04.750 335 12467.98 87.78 54486.15 88888.00 2015-12-01 10:05:04.875 335 12467.98 87.78 54486.15 88888.00 2015-12-01 10:05:05.000 335 12468.02 87.75 54486.10 88888.00 2015-12-01 10:05:05.125 335 12468.00 87.75 54486.12 88888.00 2015-12-01 10:05:05.250 335 12467.98 87.80 54486.10 88888.00 2015-12-01 10:05:05.375 335 12467.98 87.83 54486.10 88888.00 2015-12-01 10:05:05.500 335 12467.98 87.80 54486.12 88888.00 2015-12-01 10:05:05.625 335 12467.98 87.83 54486.12 88888.00 2015-12-01 10:05:05.750 335 12468.00 87.83 54486.12 88888.00 2015-12-01 10:05:05.875 335 12467.95 87.85 54486.12 88888.00 2015-12-01 10:05:06.000 335 12467.92 87.90 54486.10 88888.00 2015-12-01 10:05:06.125 335 12467.92 87.88 54486.12 88888.00 2015-12-01 10:05:06.250 335 12467.95 87.85 54486.12 88888.00 2015-12-01 10:05:06.375 335 12468.00 87.88 54486.18 88888.00 2015-12-01 10:05:06.500 335 12468.00 87.90 54486.15 88888.00 2015-12-01 10:05:06.625 335 12467.98 87.95 54486.12 88888.00 2015-12-01 10:05:06.750 335 12467.95 87.95 54486.15 88888.00 2015-12-01 10:05:06.875 335 12467.95 87.95 54486.12 88888.00 2015-12-01 10:05:07.000 335 12467.95 87.90 54486.10 88888.00 2015-12-01 10:05:07.125 335 12467.95 87.85 54486.15 88888.00 2015-12-01 10:05:07.250 335 12467.95 87.85 54486.15 88888.00 2015-12-01 10:05:07.375 335 12467.92 87.95 54486.10 88888.00 2015-12-01 10:05:07.500 335 12467.90 87.95 54486.18 88888.00 2015-12-01 10:05:07.625 335 12467.90 87.95 54486.15 88888.00 2015-12-01 10:05:07.750 335 12467.92 87.92 54486.10 88888.00 2015-12-01 10:05:07.875 335 12467.92 87.90 54486.15 88888.00 2015-12-01 10:05:08.000 335 12467.85 87.88 54486.15 88888.00 2015-12-01 10:05:08.125 335 12467.80 87.85 54486.18 88888.00 2015-12-01 10:05:08.250 335 12467.88 87.85 54486.12 88888.00 2015-12-01 10:05:08.375 335 12467.98 87.90 54486.15 88888.00 2015-12-01 10:05:08.500 335 12468.00 87.88 54486.12 88888.00 2015-12-01 10:05:08.625 335 12467.95 87.85 54486.10 88888.00 2015-12-01 10:05:08.750 335 12468.00 87.85 54486.12 88888.00 2015-12-01 10:05:08.875 335 12468.00 87.88 54486.12 88888.00 2015-12-01 10:05:09.000 335 12468.00 87.85 54486.12 88888.00 2015-12-01 10:05:09.125 335 12467.98 87.83 54486.12 88888.00 2015-12-01 10:05:09.250 335 12467.98 87.80 54486.15 88888.00 2015-12-01 10:05:09.375 335 12468.00 87.80 54486.15 88888.00 2015-12-01 10:05:09.500 335 12467.98 87.83 54486.12 88888.00 2015-12-01 10:05:09.625 335 12467.95 87.85 54486.15 88888.00 2015-12-01 10:05:09.750 335 12467.92 87.88 54486.12 88888.00 2015-12-01 10:05:09.875 335 12467.90 87.83 54486.12 88888.00 2015-12-01 10:05:10.000 335 12467.85 87.88 54486.12 88888.00 2015-12-01 10:05:10.125 335 12467.88 87.92 54486.10 88888.00 2015-12-01 10:05:10.250 335 12467.88 87.92 54486.12 88888.00 2015-12-01 10:05:10.375 335 12467.90 87.92 54486.12 88888.00 2015-12-01 10:05:10.500 335 12467.85 87.90 54486.12 88888.00 2015-12-01 10:05:10.625 335 12467.90 87.88 54486.15 88888.00 2015-12-01 10:05:10.750 335 12467.90 87.88 54486.12 88888.00 2015-12-01 10:05:10.875 335 12467.88 87.88 54486.12 88888.00 2015-12-01 10:05:11.000 335 12467.88 87.85 54486.12 88888.00 2015-12-01 10:05:11.125 335 12467.83 87.85 54486.12 88888.00 2015-12-01 10:05:11.250 335 12467.85 87.88 54486.15 88888.00 2015-12-01 10:05:11.375 335 12467.88 87.90 54486.12 88888.00 2015-12-01 10:05:11.500 335 12467.83 87.92 54486.15 88888.00 2015-12-01 10:05:11.625 335 12467.75 87.92 54486.15 88888.00 2015-12-01 10:05:11.750 335 12467.73 87.90 54486.12 88888.00 2015-12-01 10:05:11.875 335 12467.75 87.90 54486.10 88888.00 2015-12-01 10:05:12.000 335 12467.73 87.85 54486.12 88888.00 2015-12-01 10:05:12.125 335 12467.67 87.85 54486.12 88888.00 2015-12-01 10:05:12.250 335 12467.65 87.88 54486.15 88888.00 2015-12-01 10:05:12.375 335 12467.70 87.92 54486.15 88888.00 2015-12-01 10:05:12.500 335 12467.70 87.92 54486.15 88888.00 2015-12-01 10:05:12.625 335 12467.67 87.92 54486.12 88888.00 2015-12-01 10:05:12.750 335 12467.70 87.95 54486.15 88888.00 2015-12-01 10:05:12.875 335 12467.70 87.97 54486.12 88888.00 2015-12-01 10:05:13.000 335 12467.70 87.92 54486.07 88888.00 2015-12-01 10:05:13.125 335 12467.75 87.90 54486.12 88888.00 2015-12-01 10:05:13.250 335 12467.73 87.88 54486.12 88888.00 2015-12-01 10:05:13.375 335 12467.75 87.90 54486.10 88888.00 2015-12-01 10:05:13.500 335 12467.80 87.92 54486.07 88888.00 2015-12-01 10:05:13.625 335 12467.73 87.88 54486.10 88888.00 2015-12-01 10:05:13.750 335 12467.73 87.92 54486.10 88888.00 2015-12-01 10:05:13.875 335 12467.77 87.92 54486.10 88888.00 2015-12-01 10:05:14.000 335 12467.73 87.92 54486.10 88888.00 2015-12-01 10:05:14.125 335 12467.70 87.92 54486.12 88888.00 2015-12-01 10:05:14.250 335 12467.65 87.92 54486.07 88888.00 2015-12-01 10:05:14.375 335 12467.73 87.92 54486.07 88888.00 2015-12-01 10:05:14.500 335 12467.75 87.90 54486.07 88888.00 2015-12-01 10:05:14.625 335 12467.77 87.90 54486.10 88888.00 2015-12-01 10:05:14.750 335 12467.83 87.92 54486.15 88888.00 2015-12-01 10:05:14.875 335 12467.75 87.97 54486.15 88888.00 2015-12-01 10:05:15.000 335 12467.73 87.95 54486.10 88888.00 2015-12-01 10:05:15.125 335 12467.75 87.92 54486.10 88888.00 2015-12-01 10:05:15.250 335 12467.75 87.88 54486.10 88888.00 2015-12-01 10:05:15.375 335 12467.75 87.92 54486.10 88888.00 2015-12-01 10:05:15.500 335 12467.75 87.92 54486.07 88888.00 2015-12-01 10:05:15.625 335 12467.77 87.92 54486.05 88888.00 2015-12-01 10:05:15.750 335 12467.77 87.92 54486.10 88888.00 2015-12-01 10:05:15.875 335 12467.80 87.92 54486.12 88888.00 2015-12-01 10:05:16.000 335 12467.80 87.92 54486.10 88888.00 2015-12-01 10:05:16.125 335 12467.75 87.92 54486.12 88888.00 2015-12-01 10:05:16.250 335 12467.70 87.95 54486.10 88888.00 2015-12-01 10:05:16.375 335 12467.73 87.95 54486.10 88888.00 2015-12-01 10:05:16.500 335 12467.75 87.97 54486.10 88888.00 2015-12-01 10:05:16.625 335 12467.77 87.97 54486.10 88888.00 2015-12-01 10:05:16.750 335 12467.77 87.95 54486.10 88888.00 2015-12-01 10:05:16.875 335 12467.83 87.92 54486.10 88888.00 2015-12-01 10:05:17.000 335 12467.80 87.90 54486.07 88888.00 2015-12-01 10:05:17.125 335 12467.73 87.95 54486.07 88888.00 2015-12-01 10:05:17.250 335 12467.73 87.95 54486.12 88888.00 2015-12-01 10:05:17.375 335 12467.83 87.92 54486.10 88888.00 2015-12-01 10:05:17.500 335 12467.85 87.88 54486.07 88888.00 2015-12-01 10:05:17.625 335 12467.83 87.90 54486.10 88888.00 2015-12-01 10:05:17.750 335 12467.80 87.92 54486.12 88888.00 2015-12-01 10:05:17.875 335 12467.80 87.92 54486.07 88888.00 2015-12-01 10:05:18.000 335 12467.83 87.92 54486.10 88888.00 2015-12-01 10:05:18.125 335 12467.83 87.92 54486.10 88888.00 2015-12-01 10:05:18.250 335 12467.83 87.95 54486.07 88888.00 2015-12-01 10:05:18.375 335 12467.88 87.97 54486.07 88888.00 2015-12-01 10:05:18.500 335 12467.83 87.92 54486.05 88888.00 2015-12-01 10:05:18.625 335 12467.80 87.88 54486.05 88888.00 2015-12-01 10:05:18.750 335 12467.83 87.88 54486.07 88888.00 2015-12-01 10:05:18.875 335 12467.83 87.85 54486.07 88888.00 2015-12-01 10:05:19.000 335 12467.85 87.88 54486.07 88888.00 2015-12-01 10:05:19.125 335 12467.80 87.85 54486.05 88888.00 2015-12-01 10:05:19.250 335 12467.83 87.85 54486.10 88888.00 2015-12-01 10:05:19.375 335 12467.88 87.88 54486.07 88888.00 2015-12-01 10:05:19.500 335 12467.85 87.88 54486.07 88888.00 2015-12-01 10:05:19.625 335 12467.80 87.95 54486.05 88888.00 2015-12-01 10:05:19.750 335 12467.85 87.95 54486.05 88888.00 2015-12-01 10:05:19.875 335 12467.85 87.90 54486.05 88888.00 2015-12-01 10:05:20.000 335 12467.83 87.92 54486.05 88888.00 2015-12-01 10:05:20.125 335 12467.83 87.95 54486.05 88888.00 2015-12-01 10:05:20.250 335 12467.85 88.00 54486.05 88888.00 2015-12-01 10:05:20.375 335 12467.88 87.97 54486.05 88888.00 2015-12-01 10:05:20.500 335 12467.83 87.95 54486.07 88888.00 2015-12-01 10:05:20.625 335 12467.85 87.95 54486.10 88888.00 2015-12-01 10:05:20.750 335 12467.85 87.95 54486.07 88888.00 2015-12-01 10:05:20.875 335 12467.88 87.95 54486.07 88888.00 2015-12-01 10:05:21.000 335 12467.88 87.95 54486.07 88888.00 2015-12-01 10:05:21.125 335 12467.83 88.00 54486.05 88888.00 2015-12-01 10:05:21.250 335 12467.80 88.00 54486.05 88888.00 2015-12-01 10:05:21.375 335 12467.88 88.03 54486.05 88888.00 2015-12-01 10:05:21.500 335 12467.80 88.00 54486.05 88888.00 2015-12-01 10:05:21.625 335 12467.77 88.00 54486.05 88888.00 2015-12-01 10:05:21.750 335 12467.83 88.03 54486.07 88888.00 2015-12-01 10:05:21.875 335 12467.88 88.05 54486.05 88888.00 2015-12-01 10:05:22.000 335 12467.85 88.08 54486.05 88888.00 2015-12-01 10:05:22.125 335 12467.85 88.12 54486.07 88888.00 2015-12-01 10:05:22.250 335 12467.88 88.12 54486.07 88888.00 2015-12-01 10:05:22.375 335 12467.95 88.10 54486.05 88888.00 2015-12-01 10:05:22.500 335 12467.98 88.12 54486.05 88888.00 2015-12-01 10:05:22.625 335 12467.92 88.17 54486.03 88888.00 2015-12-01 10:05:22.750 335 12467.88 88.17 54486.07 88888.00 2015-12-01 10:05:22.875 335 12467.85 88.17 54486.07 88888.00 2015-12-01 10:05:23.000 335 12467.85 88.17 54486.07 88888.00 2015-12-01 10:05:23.125 335 12467.77 88.20 54486.07 88888.00 2015-12-01 10:05:23.250 335 12467.73 88.20 54486.05 88888.00 2015-12-01 10:05:23.375 335 12467.73 88.25 54486.03 88888.00 2015-12-01 10:05:23.500 335 12467.73 88.25 54486.07 88888.00 2015-12-01 10:05:23.625 335 12467.75 88.28 54486.10 88888.00 2015-12-01 10:05:23.750 335 12467.75 88.25 54486.10 88888.00 2015-12-01 10:05:23.875 335 12467.75 88.28 54486.07 88888.00 2015-12-01 10:05:24.000 335 12467.83 88.28 54486.07 88888.00 2015-12-01 10:05:24.125 335 12467.80 88.28 54486.10 88888.00 2015-12-01 10:05:24.250 335 12467.70 88.25 54486.10 88888.00 2015-12-01 10:05:24.375 335 12467.70 88.22 54486.10 88888.00 2015-12-01 10:05:24.500 335 12467.73 88.25 54486.12 88888.00 2015-12-01 10:05:24.625 335 12467.73 88.25 54486.12 88888.00 2015-12-01 10:05:24.750 335 12467.70 88.28 54486.10 88888.00 2015-12-01 10:05:24.875 335 12467.65 88.25 54486.07 88888.00 2015-12-01 10:05:25.000 335 12467.60 88.22 54486.10 88888.00 2015-12-01 10:05:25.125 335 12467.58 88.25 54486.10 88888.00 2015-12-01 10:05:25.250 335 12467.52 88.25 54486.12 88888.00 2015-12-01 10:05:25.375 335 12467.52 88.30 54486.10 88888.00 2015-12-01 10:05:25.500 335 12467.52 88.30 54486.12 88888.00 2015-12-01 10:05:25.625 335 12467.62 88.33 54486.07 88888.00 2015-12-01 10:05:25.750 335 12467.65 88.33 54486.10 88888.00 2015-12-01 10:05:25.875 335 12467.62 88.33 54486.10 88888.00 2015-12-01 10:05:26.000 335 12467.58 88.30 54486.10 88888.00 2015-12-01 10:05:26.125 335 12467.50 88.30 54486.10 88888.00 2015-12-01 10:05:26.250 335 12467.45 88.33 54486.15 88888.00 2015-12-01 10:05:26.375 335 12467.42 88.30 54486.12 88888.00 2015-12-01 10:05:26.500 335 12467.42 88.28 54486.15 88888.00 2015-12-01 10:05:26.625 335 12467.40 88.28 54486.12 88888.00 2015-12-01 10:05:26.750 335 12467.42 88.30 54486.10 88888.00 2015-12-01 10:05:26.875 335 12467.40 88.30 54486.15 88888.00 2015-12-01 10:05:27.000 335 12467.38 88.30 54486.12 88888.00 2015-12-01 10:05:27.125 335 12467.40 88.35 54486.12 88888.00 2015-12-01 10:05:27.250 335 12467.40 88.33 54486.10 88888.00 2015-12-01 10:05:27.375 335 12467.40 88.30 54486.12 88888.00 2015-12-01 10:05:27.500 335 12467.40 88.30 54486.12 88888.00 2015-12-01 10:05:27.625 335 12467.38 88.28 54486.10 88888.00 2015-12-01 10:05:27.750 335 12467.35 88.25 54486.12 88888.00 2015-12-01 10:05:27.875 335 12467.35 88.30 54486.10 88888.00 2015-12-01 10:05:28.000 335 12467.40 88.28 54486.12 88888.00 2015-12-01 10:05:28.125 335 12467.42 88.28 54486.10 88888.00 2015-12-01 10:05:28.250 335 12467.40 88.25 54486.10 88888.00 2015-12-01 10:05:28.375 335 12467.38 88.28 54486.15 88888.00 2015-12-01 10:05:28.500 335 12467.40 88.28 54486.15 88888.00 2015-12-01 10:05:28.625 335 12467.40 88.28 54486.12 88888.00 2015-12-01 10:05:28.750 335 12467.45 88.30 54486.12 88888.00 2015-12-01 10:05:28.875 335 12467.45 88.28 54486.12 88888.00 2015-12-01 10:05:29.000 335 12467.42 88.28 54486.12 88888.00 2015-12-01 10:05:29.125 335 12467.42 88.30 54486.12 88888.00 2015-12-01 10:05:29.250 335 12467.45 88.33 54486.12 88888.00 2015-12-01 10:05:29.375 335 12467.48 88.30 54486.10 88888.00 2015-12-01 10:05:29.500 335 12467.45 88.35 54486.10 88888.00 2015-12-01 10:05:29.625 335 12467.45 88.38 54486.10 88888.00 2015-12-01 10:05:29.750 335 12467.42 88.35 54486.10 88888.00 2015-12-01 10:05:29.875 335 12467.45 88.35 54486.12 88888.00 2015-12-01 10:05:30.000 335 12467.48 88.40 54486.07 88888.00 2015-12-01 10:05:30.125 335 12467.48 88.40 54486.10 88888.00 2015-12-01 10:05:30.250 335 12467.42 88.45 54486.07 88888.00 2015-12-01 10:05:30.375 335 12467.38 88.45 54486.10 88888.00 2015-12-01 10:05:30.500 335 12467.38 88.42 54486.10 88888.00 2015-12-01 10:05:30.625 335 12467.42 88.45 54486.07 88888.00 2015-12-01 10:05:30.750 335 12467.42 88.47 54486.07 88888.00 2015-12-01 10:05:30.875 335 12467.38 88.47 54486.10 88888.00 2015-12-01 10:05:31.000 335 12467.35 88.45 54486.07 88888.00 2015-12-01 10:05:31.125 335 12467.33 88.47 54486.12 88888.00 2015-12-01 10:05:31.250 335 12467.33 88.47 54486.10 88888.00 2015-12-01 10:05:31.375 335 12467.38 88.50 54486.10 88888.00 2015-12-01 10:05:31.500 335 12467.38 88.47 54486.12 88888.00 2015-12-01 10:05:31.625 335 12467.35 88.50 54486.07 88888.00 2015-12-01 10:05:31.750 335 12467.33 88.50 54486.10 88888.00 2015-12-01 10:05:31.875 335 12467.30 88.50 54486.10 88888.00 2015-12-01 10:05:32.000 335 12467.35 88.53 54486.12 88888.00 2015-12-01 10:05:32.125 335 12467.27 88.50 54486.10 88888.00 2015-12-01 10:05:32.250 335 12467.25 88.45 54486.10 88888.00 2015-12-01 10:05:32.375 335 12467.33 88.45 54486.07 88888.00 2015-12-01 10:05:32.500 335 12467.30 88.42 54486.10 88888.00 2015-12-01 10:05:32.625 335 12467.27 88.42 54486.12 88888.00 2015-12-01 10:05:32.750 335 12467.33 88.42 54486.15 88888.00 2015-12-01 10:05:32.875 335 12467.35 88.40 54486.15 88888.00 2015-12-01 10:05:33.000 335 12467.27 88.38 54486.05 88888.00 2015-12-01 10:05:33.125 335 12467.27 88.35 54486.12 88888.00 2015-12-01 10:05:33.250 335 12467.23 88.35 54486.12 88888.00 2015-12-01 10:05:33.375 335 12467.27 88.35 54486.10 88888.00 2015-12-01 10:05:33.500 335 12467.33 88.38 54486.12 88888.00 2015-12-01 10:05:33.625 335 12467.25 88.35 54486.12 88888.00 2015-12-01 10:05:33.750 335 12467.17 88.33 54486.10 88888.00 2015-12-01 10:05:33.875 335 12467.15 88.33 54486.12 88888.00 2015-12-01 10:05:34.000 335 12467.20 88.35 54486.12 88888.00 2015-12-01 10:05:34.125 335 12467.17 88.35 54486.10 88888.00 2015-12-01 10:05:34.250 335 12467.17 88.35 54486.12 88888.00 2015-12-01 10:05:34.375 335 12467.17 88.33 54486.12 88888.00 2015-12-01 10:05:34.500 335 12467.17 88.28 54486.15 88888.00 2015-12-01 10:05:34.625 335 12467.25 88.22 54486.12 88888.00 2015-12-01 10:05:34.750 335 12467.27 88.22 54486.12 88888.00 2015-12-01 10:05:34.875 335 12467.23 88.20 54486.15 88888.00 2015-12-01 10:05:35.000 335 12467.17 88.17 54486.15 88888.00 2015-12-01 10:05:35.125 335 12467.15 88.20 54486.12 88888.00 2015-12-01 10:05:35.250 335 12467.15 88.12 54486.12 88888.00 2015-12-01 10:05:35.375 335 12467.20 88.10 54486.10 88888.00 2015-12-01 10:05:35.500 335 12467.12 88.10 54486.10 88888.00 2015-12-01 10:05:35.625 335 12467.12 88.10 54486.12 88888.00 2015-12-01 10:05:35.750 335 12467.10 88.08 54486.12 88888.00 2015-12-01 10:05:35.875 335 12467.10 88.08 54486.15 88888.00 2015-12-01 10:05:36.000 335 12467.10 88.10 54486.12 88888.00 2015-12-01 10:05:36.125 335 12467.12 88.12 54486.12 88888.00 2015-12-01 10:05:36.250 335 12467.15 88.08 54486.12 88888.00 2015-12-01 10:05:36.375 335 12467.17 88.08 54486.12 88888.00 2015-12-01 10:05:36.500 335 12467.12 88.03 54486.12 88888.00 2015-12-01 10:05:36.625 335 12467.15 88.03 54486.15 88888.00 2015-12-01 10:05:36.750 335 12467.12 88.08 54486.15 88888.00 2015-12-01 10:05:36.875 335 12467.17 88.10 54486.12 88888.00 2015-12-01 10:05:37.000 335 12467.23 88.08 54486.10 88888.00 2015-12-01 10:05:37.125 335 12467.20 88.08 54486.12 88888.00 2015-12-01 10:05:37.250 335 12467.10 88.05 54486.15 88888.00 2015-12-01 10:05:37.375 335 12467.12 88.08 54486.12 88888.00 2015-12-01 10:05:37.500 335 12467.15 88.10 54486.12 88888.00 2015-12-01 10:05:37.625 335 12467.15 88.12 54486.12 88888.00 2015-12-01 10:05:37.750 335 12467.17 88.12 54486.12 88888.00 2015-12-01 10:05:37.875 335 12467.23 88.15 54486.12 88888.00 2015-12-01 10:05:38.000 335 12467.17 88.15 54486.15 88888.00 2015-12-01 10:05:38.125 335 12467.17 88.12 54486.12 88888.00 2015-12-01 10:05:38.250 335 12467.15 88.10 54486.10 88888.00 2015-12-01 10:05:38.375 335 12467.15 88.12 54486.12 88888.00 2015-12-01 10:05:38.500 335 12467.12 88.15 54486.12 88888.00 2015-12-01 10:05:38.625 335 12467.10 88.20 54486.12 88888.00 2015-12-01 10:05:38.750 335 12467.08 88.25 54486.12 88888.00 2015-12-01 10:05:38.875 335 12467.02 88.28 54486.12 88888.00 2015-12-01 10:05:39.000 335 12467.05 88.28 54486.12 88888.00 2015-12-01 10:05:39.125 335 12467.02 88.30 54486.12 88888.00 2015-12-01 10:05:39.250 335 12467.05 88.30 54486.15 88888.00 2015-12-01 10:05:39.375 335 12467.10 88.33 54486.12 88888.00 2015-12-01 10:05:39.500 335 12467.05 88.35 54486.12 88888.00 2015-12-01 10:05:39.625 335 12467.02 88.38 54486.10 88888.00 2015-12-01 10:05:39.750 335 12466.98 88.38 54486.10 88888.00 2015-12-01 10:05:39.875 335 12467.02 88.35 54486.10 88888.00 2015-12-01 10:05:40.000 335 12467.08 88.33 54486.10 88888.00 2015-12-01 10:05:40.125 335 12467.08 88.33 54486.10 88888.00 2015-12-01 10:05:40.250 335 12466.92 88.30 54486.12 88888.00 2015-12-01 10:05:40.375 335 12466.90 88.33 54486.10 88888.00 2015-12-01 10:05:40.500 335 12466.92 88.35 54486.12 88888.00 2015-12-01 10:05:40.625 335 12466.95 88.33 54486.12 88888.00 2015-12-01 10:05:40.750 335 12466.90 88.35 54486.12 88888.00 2015-12-01 10:05:40.875 335 12466.90 88.38 54486.12 88888.00 2015-12-01 10:05:41.000 335 12466.92 88.35 54486.10 88888.00 2015-12-01 10:05:41.125 335 12466.90 88.33 54486.12 88888.00 2015-12-01 10:05:41.250 335 12466.83 88.28 54486.15 88888.00 2015-12-01 10:05:41.375 335 12466.83 88.30 54486.10 88888.00 2015-12-01 10:05:41.500 335 12466.80 88.33 54486.10 88888.00 2015-12-01 10:05:41.625 335 12466.75 88.33 54486.12 88888.00 2015-12-01 10:05:41.750 335 12466.73 88.33 54486.15 88888.00 2015-12-01 10:05:41.875 335 12466.75 88.28 54486.12 88888.00 2015-12-01 10:05:42.000 335 12466.75 88.28 54486.15 88888.00 2015-12-01 10:05:42.125 335 12466.75 88.28 54486.15 88888.00 2015-12-01 10:05:42.250 335 12466.73 88.33 54486.12 88888.00 2015-12-01 10:05:42.375 335 12466.65 88.35 54486.12 88888.00 2015-12-01 10:05:42.500 335 12466.65 88.30 54486.12 88888.00 2015-12-01 10:05:42.625 335 12466.75 88.30 54486.10 88888.00 2015-12-01 10:05:42.750 335 12466.73 88.30 54486.10 88888.00 2015-12-01 10:05:42.875 335 12466.70 88.28 54486.10 88888.00 2015-12-01 10:05:43.000 335 12466.67 88.28 54486.10 88888.00 2015-12-01 10:05:43.125 335 12466.75 88.30 54486.12 88888.00 2015-12-01 10:05:43.250 335 12466.67 88.28 54486.12 88888.00 2015-12-01 10:05:43.375 335 12466.62 88.30 54486.12 88888.00 2015-12-01 10:05:43.500 335 12466.60 88.30 54486.10 88888.00 2015-12-01 10:05:43.625 335 12466.55 88.33 54486.10 88888.00 2015-12-01 10:05:43.750 335 12466.60 88.33 54486.10 88888.00 2015-12-01 10:05:43.875 335 12466.70 88.35 54486.07 88888.00 2015-12-01 10:05:44.000 335 12466.70 88.35 54486.10 88888.00 2015-12-01 10:05:44.125 335 12466.73 88.35 54486.10 88888.00 2015-12-01 10:05:44.250 335 12466.65 88.33 54486.10 88888.00 2015-12-01 10:05:44.375 335 12466.65 88.35 54486.10 88888.00 2015-12-01 10:05:44.500 335 12466.67 88.35 54486.12 88888.00 2015-12-01 10:05:44.625 335 12466.65 88.33 54486.12 88888.00 2015-12-01 10:05:44.750 335 12466.62 88.33 54486.10 88888.00 2015-12-01 10:05:44.875 335 12466.65 88.33 54486.07 88888.00 2015-12-01 10:05:45.000 335 12466.62 88.35 54486.07 88888.00 2015-12-01 10:05:45.125 335 12466.60 88.35 54486.07 88888.00 2015-12-01 10:05:45.250 335 12466.55 88.38 54486.10 88888.00 2015-12-01 10:05:45.375 335 12466.60 88.40 54486.07 88888.00 2015-12-01 10:05:45.500 335 12466.62 88.40 54486.10 88888.00 2015-12-01 10:05:45.625 335 12466.67 88.42 54486.10 88888.00 2015-12-01 10:05:45.750 335 12466.62 88.40 54486.07 88888.00 2015-12-01 10:05:45.875 335 12466.55 88.40 54486.05 88888.00 2015-12-01 10:05:46.000 335 12466.55 88.38 54486.05 88888.00 2015-12-01 10:05:46.125 335 12466.60 88.40 54486.05 88888.00 2015-12-01 10:05:46.250 335 12466.58 88.40 54486.07 88888.00 2015-12-01 10:05:46.375 335 12466.58 88.42 54486.07 88888.00 2015-12-01 10:05:46.500 335 12466.55 88.45 54486.07 88888.00 2015-12-01 10:05:46.625 335 12466.58 88.47 54486.03 88888.00 2015-12-01 10:05:46.750 335 12466.58 88.50 54486.05 88888.00 2015-12-01 10:05:46.875 335 12466.55 88.47 54486.05 88888.00 2015-12-01 10:05:47.000 335 12466.52 88.45 54486.03 88888.00 2015-12-01 10:05:47.125 335 12466.55 88.40 54486.05 88888.00 2015-12-01 10:05:47.250 335 12466.52 88.42 54486.05 88888.00 2015-12-01 10:05:47.375 335 12466.55 88.45 54486.05 88888.00 2015-12-01 10:05:47.500 335 12466.60 88.45 54486.05 88888.00 2015-12-01 10:05:47.625 335 12466.65 88.47 54486.07 88888.00 2015-12-01 10:05:47.750 335 12466.58 88.50 54486.05 88888.00 2015-12-01 10:05:47.875 335 12466.48 88.47 54486.05 88888.00 2015-12-01 10:05:48.000 335 12466.52 88.42 54486.05 88888.00 2015-12-01 10:05:48.125 335 12466.55 88.40 54486.03 88888.00 2015-12-01 10:05:48.250 335 12466.52 88.35 54486.03 88888.00 2015-12-01 10:05:48.375 335 12466.65 88.35 54486.03 88888.00 2015-12-01 10:05:48.500 335 12466.62 88.35 54486.03 88888.00 2015-12-01 10:05:48.625 335 12466.55 88.35 54486.03 88888.00 2015-12-01 10:05:48.750 335 12466.55 88.38 54486.03 88888.00 2015-12-01 10:05:48.875 335 12466.62 88.38 54486.03 88888.00 2015-12-01 10:05:49.000 335 12466.65 88.38 54486.03 88888.00 2015-12-01 10:05:49.125 335 12466.65 88.35 54486.05 88888.00 2015-12-01 10:05:49.250 335 12466.58 88.33 54486.05 88888.00 2015-12-01 10:05:49.375 335 12466.58 88.33 54486.05 88888.00 2015-12-01 10:05:49.500 335 12466.60 88.28 54486.05 88888.00 2015-12-01 10:05:49.625 335 12466.60 88.28 54486.03 88888.00 2015-12-01 10:05:49.750 335 12466.52 88.28 54486.05 88888.00 2015-12-01 10:05:49.875 335 12466.48 88.25 54486.03 88888.00 2015-12-01 10:05:50.000 335 12466.55 88.22 54486.00 88888.00 2015-12-01 10:05:50.125 335 12466.58 88.25 54486.03 88888.00 2015-12-01 10:05:50.250 335 12466.55 88.25 54486.03 88888.00 2015-12-01 10:05:50.375 335 12466.52 88.25 54486.03 88888.00 2015-12-01 10:05:50.500 335 12466.55 88.25 54486.05 88888.00 2015-12-01 10:05:50.625 335 12466.65 88.28 54486.05 88888.00 2015-12-01 10:05:50.750 335 12466.67 88.28 54486.00 88888.00 2015-12-01 10:05:50.875 335 12466.62 88.25 54486.00 88888.00 2015-12-01 10:05:51.000 335 12466.65 88.20 54485.97 88888.00 2015-12-01 10:05:51.125 335 12466.67 88.20 54485.97 88888.00 2015-12-01 10:05:51.250 335 12466.67 88.15 54486.00 88888.00 2015-12-01 10:05:51.375 335 12466.75 88.17 54486.00 88888.00 2015-12-01 10:05:51.500 335 12466.75 88.12 54486.00 88888.00 2015-12-01 10:05:51.625 335 12466.75 88.08 54485.97 88888.00 2015-12-01 10:05:51.750 335 12466.80 88.08 54485.95 88888.00 2015-12-01 10:05:51.875 335 12466.80 88.08 54485.97 88888.00 2015-12-01 10:05:52.000 335 12466.85 88.03 54485.97 88888.00 2015-12-01 10:05:52.125 335 12466.83 88.05 54486.00 88888.00 2015-12-01 10:05:52.250 335 12466.80 88.05 54486.00 88888.00 2015-12-01 10:05:52.375 335 12466.80 88.05 54485.97 88888.00 2015-12-01 10:05:52.500 335 12466.77 88.03 54485.97 88888.00 2015-12-01 10:05:52.625 335 12466.77 87.97 54485.97 88888.00 2015-12-01 10:05:52.750 335 12466.85 87.97 54486.00 88888.00 2015-12-01 10:05:52.875 335 12466.88 88.00 54486.00 88888.00 2015-12-01 10:05:53.000 335 12466.88 88.03 54485.93 88888.00 2015-12-01 10:05:53.125 335 12466.92 88.03 54485.95 88888.00 2015-12-01 10:05:53.250 335 12466.88 88.08 54485.95 88888.00 2015-12-01 10:05:53.375 335 12467.00 88.08 54485.95 88888.00 2015-12-01 10:05:53.500 335 12467.05 88.05 54485.93 88888.00 2015-12-01 10:05:53.625 335 12467.02 88.00 54485.93 88888.00 2015-12-01 10:05:53.750 335 12467.00 88.05 54485.95 88888.00 2015-12-01 10:05:53.875 335 12467.02 88.05 54485.95 88888.00 2015-12-01 10:05:54.000 335 12467.10 88.10 54485.93 88888.00 2015-12-01 10:05:54.125 335 12467.10 88.10 54485.95 88888.00 2015-12-01 10:05:54.250 335 12467.08 88.08 54485.95 88888.00 2015-12-01 10:05:54.375 335 12467.08 88.05 54485.95 88888.00 2015-12-01 10:05:54.500 335 12467.08 88.08 54485.95 88888.00 2015-12-01 10:05:54.625 335 12467.10 88.08 54485.93 88888.00 2015-12-01 10:05:54.750 335 12467.12 88.10 54485.93 88888.00 2015-12-01 10:05:54.875 335 12467.08 88.10 54485.93 88888.00 2015-12-01 10:05:55.000 335 12467.02 88.12 54485.93 88888.00 2015-12-01 10:05:55.125 335 12466.98 88.12 54485.93 88888.00 2015-12-01 10:05:55.250 335 12466.95 88.10 54485.90 88888.00 2015-12-01 10:05:55.375 335 12467.00 88.12 54485.88 88888.00 2015-12-01 10:05:55.500 335 12466.98 88.15 54485.90 88888.00 2015-12-01 10:05:55.625 335 12466.95 88.15 54485.93 88888.00 2015-12-01 10:05:55.750 335 12467.00 88.17 54485.90 88888.00 2015-12-01 10:05:55.875 335 12467.02 88.20 54485.93 88888.00 2015-12-01 10:05:56.000 335 12467.08 88.17 54485.93 88888.00 2015-12-01 10:05:56.125 335 12467.15 88.15 54485.90 88888.00 2015-12-01 10:05:56.250 335 12467.10 88.15 54485.88 88888.00 2015-12-01 10:05:56.375 335 12467.12 88.17 54485.90 88888.00 2015-12-01 10:05:56.500 335 12467.15 88.15 54485.90 88888.00 2015-12-01 10:05:56.625 335 12467.17 88.15 54485.93 88888.00 2015-12-01 10:05:56.750 335 12467.15 88.15 54485.93 88888.00 2015-12-01 10:05:56.875 335 12467.10 88.17 54485.90 88888.00 2015-12-01 10:05:57.000 335 12467.05 88.20 54485.90 88888.00 2015-12-01 10:05:57.125 335 12467.00 88.20 54485.90 88888.00 2015-12-01 10:05:57.250 335 12466.95 88.20 54485.93 88888.00 2015-12-01 10:05:57.375 335 12466.98 88.17 54485.93 88888.00 2015-12-01 10:05:57.500 335 12466.95 88.17 54485.90 88888.00 2015-12-01 10:05:57.625 335 12466.92 88.15 54485.88 88888.00 2015-12-01 10:05:57.750 335 12466.98 88.12 54485.88 88888.00 2015-12-01 10:05:57.875 335 12467.02 88.12 54485.88 88888.00 2015-12-01 10:05:58.000 335 12467.00 88.17 54485.88 88888.00 2015-12-01 10:05:58.125 335 12467.02 88.17 54485.88 88888.00 2015-12-01 10:05:58.250 335 12467.02 88.20 54485.88 88888.00 2015-12-01 10:05:58.375 335 12467.10 88.17 54485.88 88888.00 2015-12-01 10:05:58.500 335 12467.10 88.15 54485.88 88888.00 2015-12-01 10:05:58.625 335 12467.05 88.12 54485.85 88888.00 2015-12-01 10:05:58.750 335 12467.08 88.12 54485.82 88888.00 2015-12-01 10:05:58.875 335 12467.15 88.12 54485.85 88888.00 2015-12-01 10:05:59.000 335 12467.10 88.12 54485.88 88888.00 2015-12-01 10:05:59.125 335 12467.05 88.17 54485.90 88888.00 2015-12-01 10:05:59.250 335 12466.98 88.10 54485.90 88888.00 2015-12-01 10:05:59.375 335 12467.05 88.10 54485.88 88888.00 2015-12-01 10:05:59.500 335 12467.12 88.15 54485.88 88888.00 2015-12-01 10:05:59.625 335 12467.20 88.15 54485.88 88888.00 2015-12-01 10:05:59.750 335 12467.17 88.17 54485.88 88888.00 2015-12-01 10:05:59.875 335 12467.15 88.12 54485.85 88888.00 2015-12-01 10:06:00.000 335 12467.20 88.12 54485.85 88888.00 2015-12-01 10:06:00.125 335 12467.20 88.17 54485.88 88888.00 2015-12-01 10:06:00.250 335 12467.20 88.15 54485.88 88888.00 2015-12-01 10:06:00.375 335 12467.17 88.10 54485.88 88888.00 2015-12-01 10:06:00.500 335 12467.17 88.10 54485.88 88888.00 2015-12-01 10:06:00.625 335 12467.17 88.12 54485.85 88888.00 2015-12-01 10:06:00.750 335 12467.20 88.10 54485.85 88888.00 2015-12-01 10:06:00.875 335 12467.27 88.10 54485.88 88888.00 2015-12-01 10:06:01.000 335 12467.27 88.10 54485.85 88888.00 2015-12-01 10:06:01.125 335 12467.27 88.12 54485.85 88888.00 2015-12-01 10:06:01.250 335 12467.30 88.10 54485.85 88888.00 2015-12-01 10:06:01.375 335 12467.30 88.12 54485.82 88888.00 2015-12-01 10:06:01.500 335 12467.35 88.10 54485.82 88888.00 2015-12-01 10:06:01.625 335 12467.35 88.12 54485.85 88888.00 2015-12-01 10:06:01.750 335 12467.40 88.17 54485.85 88888.00 2015-12-01 10:06:01.875 335 12467.40 88.22 54485.80 88888.00 2015-12-01 10:06:02.000 335 12467.42 88.28 54485.82 88888.00 2015-12-01 10:06:02.125 335 12467.40 88.33 54485.82 88888.00 2015-12-01 10:06:02.250 335 12467.38 88.33 54485.82 88888.00 2015-12-01 10:06:02.375 335 12467.40 88.30 54485.82 88888.00 2015-12-01 10:06:02.500 335 12467.40 88.30 54485.80 88888.00 2015-12-01 10:06:02.625 335 12467.42 88.35 54485.80 88888.00 2015-12-01 10:06:02.750 335 12467.50 88.40 54485.82 88888.00 2015-12-01 10:06:02.875 335 12467.58 88.42 54485.82 88888.00 2015-12-01 10:06:03.000 335 12467.60 88.38 54485.82 88888.00 2015-12-01 10:06:03.125 335 12467.60 88.38 54485.82 88888.00 2015-12-01 10:06:03.250 335 12467.55 88.38 54485.82 88888.00 2015-12-01 10:06:03.375 335 12467.58 88.40 54485.82 88888.00 2015-12-01 10:06:03.500 335 12467.58 88.42 54485.82 88888.00 2015-12-01 10:06:03.625 335 12467.60 88.40 54485.85 88888.00 2015-12-01 10:06:03.750 335 12467.60 88.42 54485.82 88888.00 2015-12-01 10:06:03.875 335 12467.60 88.45 54485.82 88888.00 2015-12-01 10:06:04.000 335 12467.60 88.47 54485.82 88888.00 2015-12-01 10:06:04.125 335 12467.58 88.47 54485.82 88888.00 2015-12-01 10:06:04.250 335 12467.65 88.47 54485.85 88888.00 2015-12-01 10:06:04.375 335 12467.67 88.47 54485.85 88888.00 2015-12-01 10:06:04.500 335 12467.65 88.47 54485.82 88888.00 2015-12-01 10:06:04.625 335 12467.62 88.47 54485.82 88888.00 2015-12-01 10:06:04.750 335 12467.70 88.47 54485.80 88888.00 2015-12-01 10:06:04.875 335 12467.70 88.53 54485.82 88888.00 2015-12-01 10:06:05.000 335 12467.75 88.58 54485.82 88888.00 2015-12-01 10:06:05.125 335 12467.75 88.58 54485.82 88888.00 2015-12-01 10:06:05.250 335 12467.73 88.53 54485.82 88888.00 2015-12-01 10:06:05.375 335 12467.77 88.53 54485.80 88888.00 2015-12-01 10:06:05.500 335 12467.83 88.53 54485.78 88888.00 2015-12-01 10:06:05.625 335 12467.88 88.53 54485.80 88888.00 2015-12-01 10:06:05.750 335 12467.88 88.50 54485.80 88888.00 2015-12-01 10:06:05.875 335 12467.85 88.58 54485.80 88888.00 2015-12-01 10:06:06.000 335 12467.85 88.60 54485.78 88888.00 2015-12-01 10:06:06.125 335 12467.90 88.62 54485.80 88888.00 2015-12-01 10:06:06.250 335 12467.92 88.60 54485.80 88888.00 2015-12-01 10:06:06.375 335 12467.98 88.62 54485.80 88888.00 2015-12-01 10:06:06.500 335 12467.98 88.65 54485.80 88888.00 2015-12-01 10:06:06.625 335 12468.00 88.65 54485.82 88888.00 2015-12-01 10:06:06.750 335 12468.02 88.67 54485.82 88888.00 2015-12-01 10:06:06.875 335 12468.08 88.67 54485.80 88888.00 2015-12-01 10:06:07.000 335 12468.08 88.70 54485.80 88888.00 2015-12-01 10:06:07.125 335 12468.02 88.70 54485.78 88888.00 2015-12-01 10:06:07.250 335 12467.95 88.70 54485.78 88888.00 2015-12-01 10:06:07.375 335 12468.00 88.72 54485.78 88888.00 2015-12-01 10:06:07.500 335 12468.08 88.67 54485.78 88888.00 2015-12-01 10:06:07.625 335 12468.12 88.70 54485.80 88888.00 2015-12-01 10:06:07.750 335 12468.10 88.67 54485.80 88888.00 2015-12-01 10:06:07.875 335 12468.12 88.65 54485.80 88888.00 2015-12-01 10:06:08.000 335 12468.20 88.67 54485.80 88888.00 2015-12-01 10:06:08.125 335 12468.23 88.67 54485.82 88888.00 2015-12-01 10:06:08.250 335 12468.23 88.67 54485.80 88888.00 2015-12-01 10:06:08.375 335 12468.23 88.65 54485.80 88888.00 2015-12-01 10:06:08.500 335 12468.20 88.67 54485.75 88888.00 2015-12-01 10:06:08.625 335 12468.15 88.70 54485.78 88888.00 2015-12-01 10:06:08.750 335 12468.17 88.70 54485.80 88888.00 2015-12-01 10:06:08.875 335 12468.17 88.72 54485.80 88888.00 2015-12-01 10:06:09.000 335 12468.23 88.72 54485.80 88888.00 2015-12-01 10:06:09.125 335 12468.33 88.67 54485.80 88888.00 2015-12-01 10:06:09.250 335 12468.30 88.67 54485.80 88888.00 2015-12-01 10:06:09.375 335 12468.30 88.67 54485.82 88888.00 2015-12-01 10:06:09.500 335 12468.27 88.65 54485.85 88888.00 2015-12-01 10:06:09.625 335 12468.27 88.67 54485.82 88888.00 2015-12-01 10:06:09.750 335 12468.23 88.70 54485.82 88888.00 2015-12-01 10:06:09.875 335 12468.27 88.67 54485.82 88888.00 2015-12-01 10:06:10.000 335 12468.35 88.65 54485.85 88888.00 2015-12-01 10:06:10.125 335 12468.38 88.65 54485.88 88888.00 2015-12-01 10:06:10.250 335 12468.30 88.62 54485.85 88888.00 2015-12-01 10:06:10.375 335 12468.30 88.60 54485.82 88888.00 2015-12-01 10:06:10.500 335 12468.30 88.60 54485.82 88888.00 2015-12-01 10:06:10.625 335 12468.38 88.65 54485.85 88888.00 2015-12-01 10:06:10.750 335 12468.42 88.65 54485.85 88888.00 2015-12-01 10:06:10.875 335 12468.35 88.65 54485.82 88888.00 2015-12-01 10:06:11.000 335 12468.33 88.65 54485.82 88888.00 2015-12-01 10:06:11.125 335 12468.35 88.65 54485.82 88888.00 2015-12-01 10:06:11.250 335 12468.40 88.62 54485.85 88888.00 2015-12-01 10:06:11.375 335 12468.40 88.62 54485.85 88888.00 2015-12-01 10:06:11.500 335 12468.38 88.58 54485.85 88888.00 2015-12-01 10:06:11.625 335 12468.38 88.60 54485.88 88888.00 2015-12-01 10:06:11.750 335 12468.40 88.60 54485.85 88888.00 2015-12-01 10:06:11.875 335 12468.38 88.58 54485.85 88888.00 2015-12-01 10:06:12.000 335 12468.33 88.58 54485.82 88888.00 2015-12-01 10:06:12.125 335 12468.40 88.58 54485.85 88888.00 2015-12-01 10:06:12.250 335 12468.40 88.53 54485.88 88888.00 2015-12-01 10:06:12.375 335 12468.40 88.55 54485.85 88888.00 2015-12-01 10:06:12.500 335 12468.42 88.50 54485.88 88888.00 2015-12-01 10:06:12.625 335 12468.48 88.50 54485.85 88888.00 2015-12-01 10:06:12.750 335 12468.50 88.53 54485.88 88888.00 2015-12-01 10:06:12.875 335 12468.48 88.58 54485.90 88888.00 2015-12-01 10:06:13.000 335 12468.52 88.53 54485.88 88888.00 2015-12-01 10:06:13.125 335 12468.55 88.53 54485.88 88888.00 2015-12-01 10:06:13.250 335 12468.65 88.53 54485.88 88888.00 2015-12-01 10:06:13.375 335 12468.67 88.53 54485.88 88888.00 2015-12-01 10:06:13.500 335 12468.65 88.53 54485.85 88888.00 2015-12-01 10:06:13.625 335 12468.65 88.55 54485.85 88888.00 2015-12-01 10:06:13.750 335 12468.70 88.58 54485.88 88888.00 2015-12-01 10:06:13.875 335 12468.75 88.60 54485.85 88888.00 2015-12-01 10:06:14.000 335 12468.77 88.60 54485.82 88888.00 2015-12-01 10:06:14.125 335 12468.75 88.60 54485.85 88888.00 2015-12-01 10:06:14.250 335 12468.73 88.62 54485.90 88888.00 2015-12-01 10:06:14.375 335 12468.80 88.67 54485.88 88888.00 2015-12-01 10:06:14.500 335 12468.80 88.70 54485.90 88888.00 2015-12-01 10:06:14.625 335 12468.80 88.72 54485.88 88888.00 2015-12-01 10:06:14.750 335 12468.83 88.75 54485.85 88888.00 2015-12-01 10:06:14.875 335 12468.75 88.75 54485.85 88888.00 2015-12-01 10:06:15.000 335 12468.83 88.75 54485.88 88888.00 2015-12-01 10:06:15.125 335 12468.90 88.78 54485.90 88888.00 2015-12-01 10:06:15.250 335 12468.88 88.78 54485.90 88888.00 2015-12-01 10:06:15.375 335 12468.88 88.78 54485.93 88888.00 2015-12-01 10:06:15.500 335 12468.92 88.78 54485.93 88888.00 2015-12-01 10:06:15.625 335 12468.92 88.78 54485.93 88888.00 2015-12-01 10:06:15.750 335 12468.88 88.78 54485.93 88888.00 2015-12-01 10:06:15.875 335 12468.90 88.78 54485.93 88888.00 2015-12-01 10:06:16.000 335 12468.98 88.78 54485.90 88888.00 2015-12-01 10:06:16.125 335 12469.00 88.72 54485.95 88888.00 2015-12-01 10:06:16.250 335 12468.98 88.70 54485.93 88888.00 2015-12-01 10:06:16.375 335 12469.00 88.70 54485.95 88888.00 2015-12-01 10:06:16.500 335 12469.02 88.70 54485.93 88888.00 2015-12-01 10:06:16.625 335 12469.05 88.75 54485.90 88888.00 2015-12-01 10:06:16.750 335 12469.15 88.75 54485.93 88888.00 2015-12-01 10:06:16.875 335 12469.17 88.75 54485.93 88888.00 2015-12-01 10:06:17.000 335 12469.17 88.75 54485.90 88888.00 2015-12-01 10:06:17.125 335 12469.17 88.72 54485.95 88888.00 2015-12-01 10:06:17.250 335 12469.15 88.70 54485.97 88888.00 2015-12-01 10:06:17.375 335 12469.15 88.78 54485.95 88888.00 2015-12-01 10:06:17.500 335 12469.15 88.78 54485.93 88888.00 2015-12-01 10:06:17.625 335 12469.17 88.80 54485.97 88888.00 2015-12-01 10:06:17.750 335 12469.20 88.75 54485.95 88888.00 2015-12-01 10:06:17.875 335 12469.25 88.75 54485.97 88888.00 2015-12-01 10:06:18.000 335 12469.33 88.72 54486.00 88888.00 2015-12-01 10:06:18.125 335 12469.33 88.72 54486.00 88888.00 2015-12-01 10:06:18.250 335 12469.33 88.72 54486.00 88888.00 2015-12-01 10:06:18.375 335 12469.38 88.75 54486.00 88888.00 2015-12-01 10:06:18.500 335 12469.40 88.75 54486.00 88888.00 2015-12-01 10:06:18.625 335 12469.38 88.72 54486.00 88888.00 2015-12-01 10:06:18.750 335 12469.38 88.70 54486.00 88888.00 2015-12-01 10:06:18.875 335 12469.42 88.70 54486.00 88888.00 2015-12-01 10:06:19.000 335 12469.45 88.72 54485.97 88888.00 2015-12-01 10:06:19.125 335 12469.42 88.72 54486.00 88888.00 2015-12-01 10:06:19.250 335 12469.40 88.70 54486.03 88888.00 2015-12-01 10:06:19.375 335 12469.42 88.70 54486.00 88888.00 2015-12-01 10:06:19.500 335 12469.40 88.75 54486.00 88888.00 2015-12-01 10:06:19.625 335 12469.42 88.78 54486.00 88888.00 2015-12-01 10:06:19.750 335 12469.50 88.75 54486.03 88888.00 2015-12-01 10:06:19.875 335 12469.50 88.72 54486.03 88888.00 2015-12-01 10:06:20.000 335 12469.48 88.75 54486.00 88888.00 2015-12-01 10:06:20.125 335 12469.42 88.78 54486.05 88888.00 2015-12-01 10:06:20.250 335 12469.45 88.72 54486.05 88888.00 2015-12-01 10:06:20.375 335 12469.50 88.72 54486.05 88888.00 2015-12-01 10:06:20.500 335 12469.50 88.75 54486.03 88888.00 2015-12-01 10:06:20.625 335 12469.45 88.80 54486.05 88888.00 2015-12-01 10:06:20.750 335 12469.40 88.80 54486.05 88888.00 2015-12-01 10:06:20.875 335 12469.42 88.75 54486.05 88888.00 2015-12-01 10:06:21.000 335 12469.48 88.75 54486.07 88888.00 2015-12-01 10:06:21.125 335 12469.55 88.78 54486.07 88888.00 2015-12-01 10:06:21.250 335 12469.52 88.78 54486.10 88888.00 2015-12-01 10:06:21.375 335 12469.55 88.78 54486.07 88888.00 2015-12-01 10:06:21.500 335 12469.60 88.75 54486.10 88888.00 2015-12-01 10:06:21.625 335 12469.58 88.78 54486.07 88888.00 2015-12-01 10:06:21.750 335 12469.58 88.83 54486.10 88888.00 2015-12-01 10:06:21.875 335 12469.65 88.80 54486.07 88888.00 2015-12-01 10:06:22.000 335 12469.67 88.83 54486.07 88888.00 2015-12-01 10:06:22.125 335 12469.67 88.80 54486.10 88888.00 2015-12-01 10:06:22.250 335 12469.65 88.83 54486.10 88888.00 2015-12-01 10:06:22.375 335 12469.62 88.83 54486.12 88888.00 2015-12-01 10:06:22.500 335 12469.62 88.83 54486.15 88888.00 2015-12-01 10:06:22.625 335 12469.62 88.83 54486.12 88888.00 2015-12-01 10:06:22.750 335 12469.62 88.85 54486.12 88888.00 2015-12-01 10:06:22.875 335 12469.65 88.85 54486.15 88888.00 2015-12-01 10:06:23.000 335 12469.65 88.85 54486.15 88888.00 2015-12-01 10:06:23.125 335 12469.62 88.83 54486.18 88888.00 2015-12-01 10:06:23.250 335 12469.58 88.85 54486.18 88888.00 2015-12-01 10:06:23.375 335 12469.60 88.90 54486.15 88888.00 2015-12-01 10:06:23.500 335 12469.60 88.90 54486.15 88888.00 2015-12-01 10:06:23.625 335 12469.58 88.90 54486.18 88888.00 2015-12-01 10:06:23.750 335 12469.60 88.92 54486.20 88888.00 2015-12-01 10:06:23.875 335 12469.62 88.92 54486.20 88888.00 2015-12-01 10:06:24.000 335 12469.62 88.95 54486.20 88888.00 2015-12-01 10:06:24.125 335 12469.60 88.92 54486.22 88888.00 2015-12-01 10:06:24.250 335 12469.60 88.90 54486.25 88888.00 2015-12-01 10:06:24.375 335 12469.62 88.92 54486.22 88888.00 2015-12-01 10:06:24.500 335 12469.62 88.95 54486.22 88888.00 2015-12-01 10:06:24.625 335 12469.67 88.97 54486.25 88888.00 2015-12-01 10:06:24.750 335 12469.73 88.97 54486.25 88888.00 2015-12-01 10:06:24.875 335 12469.67 88.95 54486.25 88888.00 2015-12-01 10:06:25.000 335 12469.62 88.97 54486.28 88888.00 2015-12-01 10:06:25.125 335 12469.65 88.95 54486.30 88888.00 2015-12-01 10:06:25.250 335 12469.60 88.88 54486.28 88888.00 2015-12-01 10:06:25.375 335 12469.62 88.88 54486.28 88888.00 2015-12-01 10:06:25.500 335 12469.67 88.88 54486.28 88888.00 2015-12-01 10:06:25.625 335 12469.65 88.85 54486.30 88888.00 2015-12-01 10:06:25.750 335 12469.65 88.88 54486.28 88888.00 2015-12-01 10:06:25.875 335 12469.62 88.90 54486.28 88888.00 2015-12-01 10:06:26.000 335 12469.65 88.92 54486.25 88888.00 2015-12-01 10:06:26.125 335 12469.60 88.90 54486.28 88888.00 2015-12-01 10:06:26.250 335 12469.55 88.88 54486.28 88888.00 2015-12-01 10:06:26.375 335 12469.58 88.85 54486.30 88888.00 2015-12-01 10:06:26.500 335 12469.58 88.90 54486.30 88888.00 2015-12-01 10:06:26.625 335 12469.58 88.90 54486.32 88888.00 2015-12-01 10:06:26.750 335 12469.58 88.90 54486.32 88888.00 2015-12-01 10:06:26.875 335 12469.50 88.90 54486.32 88888.00 2015-12-01 10:06:27.000 335 12469.45 88.90 54486.32 88888.00 2015-12-01 10:06:27.125 335 12469.52 88.90 54486.35 88888.00 2015-12-01 10:06:27.250 335 12469.50 88.88 54486.35 88888.00 2015-12-01 10:06:27.375 335 12469.50 88.88 54486.38 88888.00 2015-12-01 10:06:27.500 335 12469.50 88.88 54486.35 88888.00 2015-12-01 10:06:27.625 335 12469.50 88.88 54486.38 88888.00 2015-12-01 10:06:27.750 335 12469.50 88.83 54486.38 88888.00 2015-12-01 10:06:27.875 335 12469.50 88.80 54486.40 88888.00 2015-12-01 10:06:28.000 335 12469.50 88.80 54486.38 88888.00 2015-12-01 10:06:28.125 335 12469.50 88.83 54486.38 88888.00 2015-12-01 10:06:28.250 335 12469.45 88.88 54486.38 88888.00 2015-12-01 10:06:28.375 335 12469.50 88.92 54486.40 88888.00 2015-12-01 10:06:28.500 335 12469.48 88.92 54486.40 88888.00 2015-12-01 10:06:28.625 335 12469.52 88.90 54486.43 88888.00 2015-12-01 10:06:28.750 335 12469.55 88.90 54486.43 88888.00 2015-12-01 10:06:28.875 335 12469.58 88.88 54486.40 88888.00 2015-12-01 10:06:29.000 335 12469.60 88.95 54486.40 88888.00 2015-12-01 10:06:29.125 335 12469.62 88.97 54486.43 88888.00 2015-12-01 10:06:29.250 335 12469.62 88.97 54486.43 88888.00 2015-12-01 10:06:29.375 335 12469.67 89.00 54486.40 88888.00 2015-12-01 10:06:29.500 335 12469.65 89.03 54486.43 88888.00 2015-12-01 10:06:29.625 335 12469.65 89.08 54486.43 88888.00 2015-12-01 10:06:29.750 335 12469.60 89.08 54486.43 88888.00 2015-12-01 10:06:29.875 335 12469.52 89.08 54486.43 88888.00 2015-12-01 10:06:30.000 335 12469.52 89.05 54486.38 88888.00 2015-12-01 10:06:30.125 335 12469.50 89.05 54486.43 88888.00 2015-12-01 10:06:30.250 335 12469.52 89.08 54486.43 88888.00 2015-12-01 10:06:30.375 335 12469.58 89.10 54486.45 88888.00 2015-12-01 10:06:30.500 335 12469.62 89.10 54486.45 88888.00 2015-12-01 10:06:30.625 335 12469.60 89.08 54486.45 88888.00 2015-12-01 10:06:30.750 335 12469.58 89.05 54486.45 88888.00 2015-12-01 10:06:30.875 335 12469.55 89.05 54486.47 88888.00 2015-12-01 10:06:31.000 335 12469.55 89.05 54486.45 88888.00 2015-12-01 10:06:31.125 335 12469.55 89.10 54486.45 88888.00 2015-12-01 10:06:31.250 335 12469.55 89.08 54486.45 88888.00 2015-12-01 10:06:31.375 335 12469.62 89.05 54486.45 88888.00 2015-12-01 10:06:31.500 335 12469.62 89.08 54486.47 88888.00 2015-12-01 10:06:31.625 335 12469.60 89.10 54486.50 88888.00 2015-12-01 10:06:31.750 335 12469.60 89.10 54486.50 88888.00 2015-12-01 10:06:31.875 335 12469.60 89.12 54486.47 88888.00 2015-12-01 10:06:32.000 335 12469.65 89.10 54486.47 88888.00 2015-12-01 10:06:32.125 335 12469.65 89.05 54486.50 88888.00 2015-12-01 10:06:32.250 335 12469.58 89.05 54486.50 88888.00 2015-12-01 10:06:32.375 335 12469.60 89.05 54486.53 88888.00 2015-12-01 10:06:32.500 335 12469.55 89.10 54486.53 88888.00 2015-12-01 10:06:32.625 335 12469.58 89.08 54486.53 88888.00 2015-12-01 10:06:32.750 335 12469.62 89.05 54486.53 88888.00 2015-12-01 10:06:32.875 335 12469.58 89.05 54486.53 88888.00 2015-12-01 10:06:33.000 335 12469.60 89.10 54486.53 88888.00 2015-12-01 10:06:33.125 335 12469.62 89.12 54486.55 88888.00 2015-12-01 10:06:33.250 335 12469.67 89.10 54486.53 88888.00 2015-12-01 10:06:33.375 335 12469.67 89.10 54486.53 88888.00 2015-12-01 10:06:33.500 335 12469.62 89.12 54486.55 88888.00 2015-12-01 10:06:33.625 335 12469.58 89.08 54486.55 88888.00 2015-12-01 10:06:33.750 335 12469.55 89.10 54486.57 88888.00 2015-12-01 10:06:33.875 335 12469.52 89.12 54486.57 88888.00 2015-12-01 10:06:34.000 335 12469.48 89.08 54486.57 88888.00 2015-12-01 10:06:34.125 335 12469.42 89.05 54486.57 88888.00 2015-12-01 10:06:34.250 335 12469.42 88.97 54486.57 88888.00 2015-12-01 10:06:34.375 335 12469.48 89.00 54486.57 88888.00 2015-12-01 10:06:34.500 335 12469.42 89.00 54486.60 88888.00 2015-12-01 10:06:34.625 335 12469.35 89.00 54486.60 88888.00 2015-12-01 10:06:34.750 335 12469.30 89.00 54486.57 88888.00 2015-12-01 10:06:34.875 335 12469.27 88.97 54486.60 88888.00 2015-12-01 10:06:35.000 335 12469.33 88.95 54486.60 88888.00 2015-12-01 10:06:35.125 335 12469.38 88.90 54486.62 88888.00 2015-12-01 10:06:35.250 335 12469.30 88.88 54486.65 88888.00 2015-12-01 10:06:35.375 335 12469.33 88.88 54486.65 88888.00 2015-12-01 10:06:35.500 335 12469.35 88.88 54486.65 88888.00 2015-12-01 10:06:35.625 335 12469.38 88.88 54486.65 88888.00 2015-12-01 10:06:35.750 335 12469.33 88.85 54486.65 88888.00 2015-12-01 10:06:35.875 335 12469.25 88.83 54486.65 88888.00 2015-12-01 10:06:36.000 335 12469.20 88.80 54486.62 88888.00 2015-12-01 10:06:36.125 335 12469.20 88.83 54486.68 88888.00 2015-12-01 10:06:36.250 335 12469.23 88.83 54486.68 88888.00 2015-12-01 10:06:36.375 335 12469.25 88.83 54486.70 88888.00 2015-12-01 10:06:36.500 335 12469.23 88.80 54486.70 88888.00 2015-12-01 10:06:36.625 335 12469.17 88.78 54486.70 88888.00 2015-12-01 10:06:36.750 335 12469.20 88.75 54486.70 88888.00 2015-12-01 10:06:36.875 335 12469.17 88.75 54486.72 88888.00 2015-12-01 10:06:37.000 335 12469.15 88.70 54486.72 88888.00 2015-12-01 10:06:37.125 335 12469.15 88.70 54486.72 88888.00 2015-12-01 10:06:37.250 335 12469.15 88.72 54486.70 88888.00 2015-12-01 10:06:37.375 335 12469.17 88.78 54486.72 88888.00 2015-12-01 10:06:37.500 335 12469.15 88.78 54486.75 88888.00 2015-12-01 10:06:37.625 335 12469.15 88.80 54486.72 88888.00 2015-12-01 10:06:37.750 335 12469.15 88.78 54486.72 88888.00 2015-12-01 10:06:37.875 335 12469.15 88.80 54486.72 88888.00 2015-12-01 10:06:38.000 335 12469.23 88.80 54486.75 88888.00 2015-12-01 10:06:38.125 335 12469.25 88.80 54486.78 88888.00 2015-12-01 10:06:38.250 335 12469.27 88.75 54486.75 88888.00 2015-12-01 10:06:38.375 335 12469.27 88.78 54486.75 88888.00 2015-12-01 10:06:38.500 335 12469.25 88.80 54486.75 88888.00 2015-12-01 10:06:38.625 335 12469.25 88.85 54486.75 88888.00 2015-12-01 10:06:38.750 335 12469.23 88.85 54486.72 88888.00 2015-12-01 10:06:38.875 335 12469.30 88.85 54486.75 88888.00 2015-12-01 10:06:39.000 335 12469.33 88.83 54486.72 88888.00 2015-12-01 10:06:39.125 335 12469.40 88.88 54486.78 88888.00 2015-12-01 10:06:39.250 335 12469.38 88.88 54486.78 88888.00 2015-12-01 10:06:39.375 335 12469.40 88.92 54486.75 88888.00 2015-12-01 10:06:39.500 335 12469.40 88.92 54486.75 88888.00 2015-12-01 10:06:39.625 335 12469.45 88.92 54486.75 88888.00 2015-12-01 10:06:39.750 335 12469.48 88.92 54486.75 88888.00 2015-12-01 10:06:39.875 335 12469.40 88.92 54486.75 88888.00 2015-12-01 10:06:40.000 335 12469.38 88.92 54486.75 88888.00 2015-12-01 10:06:40.125 335 12469.40 88.95 54486.75 88888.00 2015-12-01 10:06:40.250 335 12469.40 88.95 54486.78 88888.00 2015-12-01 10:06:40.375 335 12469.40 88.95 54486.75 88888.00 2015-12-01 10:06:40.500 335 12469.42 89.00 54486.78 88888.00 2015-12-01 10:06:40.625 335 12469.42 89.03 54486.78 88888.00 2015-12-01 10:06:40.750 335 12469.38 89.03 54486.78 88888.00 2015-12-01 10:06:40.875 335 12469.35 89.00 54486.78 88888.00 2015-12-01 10:06:41.000 335 12469.30 89.00 54486.75 88888.00 2015-12-01 10:06:41.125 335 12469.27 89.03 54486.80 88888.00 2015-12-01 10:06:41.250 335 12469.27 89.08 54486.82 88888.00 2015-12-01 10:06:41.375 335 12469.23 89.08 54486.80 88888.00 2015-12-01 10:06:41.500 335 12469.17 89.08 54486.82 88888.00 2015-12-01 10:06:41.625 335 12469.23 89.00 54486.80 88888.00 2015-12-01 10:06:41.750 335 12469.27 88.97 54486.80 88888.00 2015-12-01 10:06:41.875 335 12469.17 88.95 54486.78 88888.00 2015-12-01 10:06:42.000 335 12469.15 88.90 54486.78 88888.00 2015-12-01 10:06:42.125 335 12469.12 88.92 54486.78 88888.00 2015-12-01 10:06:42.250 335 12469.12 88.95 54486.80 88888.00 2015-12-01 10:06:42.375 335 12469.20 88.95 54486.82 88888.00 2015-12-01 10:06:42.500 335 12469.17 88.97 54486.82 88888.00 2015-12-01 10:06:42.625 335 12469.12 88.92 54486.85 88888.00 2015-12-01 10:06:42.750 335 12469.10 88.88 54486.85 88888.00 2015-12-01 10:06:42.875 335 12469.08 88.88 54486.85 88888.00 2015-12-01 10:06:43.000 335 12469.12 88.88 54486.88 88888.00 2015-12-01 10:06:43.125 335 12469.15 88.88 54486.88 88888.00 2015-12-01 10:06:43.250 335 12469.08 88.90 54486.88 88888.00 2015-12-01 10:06:43.375 335 12469.10 88.90 54486.88 88888.00 2015-12-01 10:06:43.500 335 12469.10 88.88 54486.88 88888.00 2015-12-01 10:06:43.625 335 12469.05 88.88 54486.88 88888.00 2015-12-01 10:06:43.750 335 12469.02 88.90 54486.88 88888.00 2015-12-01 10:06:43.875 335 12469.05 88.90 54486.90 88888.00 2015-12-01 10:06:44.000 335 12469.10 88.90 54486.88 88888.00 2015-12-01 10:06:44.125 335 12469.10 88.88 54486.88 88888.00 2015-12-01 10:06:44.250 335 12469.05 88.88 54486.90 88888.00 2015-12-01 10:06:44.375 335 12469.02 88.90 54486.93 88888.00 2015-12-01 10:06:44.500 335 12469.05 88.90 54486.93 88888.00 2015-12-01 10:06:44.625 335 12469.10 88.92 54486.93 88888.00 2015-12-01 10:06:44.750 335 12469.08 88.95 54486.93 88888.00 2015-12-01 10:06:44.875 335 12469.00 88.95 54486.93 88888.00 2015-12-01 10:06:45.000 335 12469.02 88.97 54486.93 88888.00 2015-12-01 10:06:45.125 335 12469.00 88.92 54486.90 88888.00 2015-12-01 10:06:45.250 335 12469.02 88.92 54486.93 88888.00 2015-12-01 10:06:45.375 335 12469.08 88.95 54486.95 88888.00 2015-12-01 10:06:45.500 335 12469.02 88.95 54486.93 88888.00 2015-12-01 10:06:45.625 335 12469.08 88.95 54486.93 88888.00 2015-12-01 10:06:45.750 335 12469.08 88.90 54486.93 88888.00 2015-12-01 10:06:45.875 335 12469.00 88.90 54486.93 88888.00 2015-12-01 10:06:46.000 335 12468.98 88.88 54486.93 88888.00 2015-12-01 10:06:46.125 335 12469.00 88.92 54486.93 88888.00 2015-12-01 10:06:46.250 335 12469.05 88.97 54486.95 88888.00 2015-12-01 10:06:46.375 335 12469.02 88.95 54486.95 88888.00 2015-12-01 10:06:46.500 335 12468.95 88.97 54486.95 88888.00 2015-12-01 10:06:46.625 335 12468.92 88.92 54486.97 88888.00 2015-12-01 10:06:46.750 335 12468.98 88.90 54486.97 88888.00 2015-12-01 10:06:46.875 335 12469.00 88.95 54486.97 88888.00 2015-12-01 10:06:47.000 335 12469.00 88.95 54486.95 88888.00 2015-12-01 10:06:47.125 335 12468.95 88.97 54486.93 88888.00 2015-12-01 10:06:47.250 335 12468.95 88.97 54486.97 88888.00 2015-12-01 10:06:47.375 335 12468.98 89.00 54486.97 88888.00 2015-12-01 10:06:47.500 335 12469.02 89.03 54487.00 88888.00 2015-12-01 10:06:47.625 335 12469.05 89.08 54486.97 88888.00 2015-12-01 10:06:47.750 335 12469.02 89.08 54487.00 88888.00 2015-12-01 10:06:47.875 335 12469.00 89.08 54487.00 88888.00 2015-12-01 10:06:48.000 335 12469.00 89.05 54487.00 88888.00 2015-12-01 10:06:48.125 335 12468.98 89.08 54487.00 88888.00 2015-12-01 10:06:48.250 335 12468.95 89.05 54487.00 88888.00 2015-12-01 10:06:48.375 335 12468.98 89.08 54487.00 88888.00 2015-12-01 10:06:48.500 335 12469.05 89.08 54487.00 88888.00 2015-12-01 10:06:48.625 335 12469.08 89.10 54487.00 88888.00 2015-12-01 10:06:48.750 335 12469.10 89.15 54487.00 88888.00 2015-12-01 10:06:48.875 335 12469.08 89.20 54487.03 88888.00 2015-12-01 10:06:49.000 335 12469.10 89.20 54487.03 88888.00 2015-12-01 10:06:49.125 335 12469.08 89.17 54487.05 88888.00 2015-12-01 10:06:49.250 335 12468.98 89.17 54487.05 88888.00 2015-12-01 10:06:49.375 335 12468.98 89.20 54487.03 88888.00 2015-12-01 10:06:49.500 335 12469.00 89.25 54487.03 88888.00 2015-12-01 10:06:49.625 335 12469.02 89.22 54487.00 88888.00 2015-12-01 10:06:49.750 335 12469.05 89.22 54487.03 88888.00 2015-12-01 10:06:49.875 335 12469.05 89.20 54487.00 88888.00 2015-12-01 10:06:50.000 335 12469.12 89.22 54487.03 88888.00 2015-12-01 10:06:50.125 335 12469.10 89.22 54487.03 88888.00 2015-12-01 10:06:50.250 335 12469.05 89.20 54487.05 88888.00 2015-12-01 10:06:50.375 335 12469.10 89.20 54487.05 88888.00 2015-12-01 10:06:50.500 335 12469.12 89.20 54487.05 88888.00 2015-12-01 10:06:50.625 335 12469.12 89.20 54487.07 88888.00 2015-12-01 10:06:50.750 335 12469.12 89.22 54487.07 88888.00 2015-12-01 10:06:50.875 335 12469.10 89.22 54487.07 88888.00 2015-12-01 10:06:51.000 335 12469.10 89.20 54487.05 88888.00 2015-12-01 10:06:51.125 335 12469.12 89.20 54487.10 88888.00 2015-12-01 10:06:51.250 335 12469.08 89.15 54487.12 88888.00 2015-12-01 10:06:51.375 335 12469.10 89.17 54487.07 88888.00 2015-12-01 10:06:51.500 335 12469.12 89.12 54487.10 88888.00 2015-12-01 10:06:51.625 335 12469.12 89.12 54487.12 88888.00 2015-12-01 10:06:51.750 335 12469.12 89.12 54487.12 88888.00 2015-12-01 10:06:51.875 335 12469.15 89.12 54487.10 88888.00 2015-12-01 10:06:52.000 335 12469.20 89.15 54487.10 88888.00 2015-12-01 10:06:52.125 335 12469.20 89.15 54487.10 88888.00 2015-12-01 10:06:52.250 335 12469.17 89.12 54487.10 88888.00 2015-12-01 10:06:52.375 335 12469.15 89.12 54487.07 88888.00 2015-12-01 10:06:52.500 335 12469.12 89.15 54487.07 88888.00 2015-12-01 10:06:52.625 335 12469.15 89.12 54487.10 88888.00 2015-12-01 10:06:52.750 335 12469.12 89.12 54487.07 88888.00 2015-12-01 10:06:52.875 335 12469.15 89.15 54487.07 88888.00 2015-12-01 10:06:53.000 335 12469.20 89.17 54487.07 88888.00 2015-12-01 10:06:53.125 335 12469.20 89.15 54487.10 88888.00 2015-12-01 10:06:53.250 335 12469.23 89.15 54487.12 88888.00 2015-12-01 10:06:53.375 335 12469.25 89.15 54487.12 88888.00 2015-12-01 10:06:53.500 335 12469.17 89.12 54487.10 88888.00 2015-12-01 10:06:53.625 335 12469.17 89.10 54487.12 88888.00 2015-12-01 10:06:53.750 335 12469.20 89.12 54487.12 88888.00 2015-12-01 10:06:53.875 335 12469.20 89.15 54487.12 88888.00 2015-12-01 10:06:54.000 335 12469.15 89.15 54487.12 88888.00 2015-12-01 10:06:54.125 335 12469.10 89.15 54487.15 88888.00 2015-12-01 10:06:54.250 335 12469.08 89.12 54487.15 88888.00 2015-12-01 10:06:54.375 335 12469.12 89.10 54487.15 88888.00 2015-12-01 10:06:54.500 335 12469.17 89.12 54487.15 88888.00 2015-12-01 10:06:54.625 335 12469.12 89.15 54487.15 88888.00 2015-12-01 10:06:54.750 335 12469.08 89.17 54487.15 88888.00 2015-12-01 10:06:54.875 335 12469.08 89.12 54487.15 88888.00 2015-12-01 10:06:55.000 335 12469.10 89.12 54487.15 88888.00 2015-12-01 10:06:55.125 335 12469.15 89.10 54487.18 88888.00 2015-12-01 10:06:55.250 335 12469.17 89.10 54487.18 88888.00 2015-12-01 10:06:55.375 335 12469.23 89.10 54487.20 88888.00 2015-12-01 10:06:55.500 335 12469.15 89.08 54487.18 88888.00 2015-12-01 10:06:55.625 335 12469.08 89.05 54487.18 88888.00 2015-12-01 10:06:55.750 335 12469.05 89.03 54487.15 88888.00 2015-12-01 10:06:55.875 335 12469.10 89.03 54487.18 88888.00 2015-12-01 10:06:56.000 335 12469.05 89.00 54487.18 88888.00 2015-12-01 10:06:56.125 335 12469.00 89.05 54487.18 88888.00 2015-12-01 10:06:56.250 335 12469.02 89.03 54487.20 88888.00 2015-12-01 10:06:56.375 335 12469.05 89.05 54487.18 88888.00 2015-12-01 10:06:56.500 335 12469.00 89.03 54487.20 88888.00 2015-12-01 10:06:56.625 335 12468.98 89.00 54487.20 88888.00 2015-12-01 10:06:56.750 335 12468.95 89.03 54487.22 88888.00 2015-12-01 10:06:56.875 335 12468.95 89.05 54487.22 88888.00 2015-12-01 10:06:57.000 335 12468.95 89.03 54487.20 88888.00 2015-12-01 10:06:57.125 335 12468.98 89.03 54487.20 88888.00 2015-12-01 10:06:57.250 335 12469.00 89.00 54487.22 88888.00 2015-12-01 10:06:57.375 335 12469.00 89.03 54487.22 88888.00 2015-12-01 10:06:57.500 335 12468.95 89.00 54487.22 88888.00 2015-12-01 10:06:57.625 335 12468.95 88.97 54487.22 88888.00 2015-12-01 10:06:57.750 335 12469.00 89.00 54487.25 88888.00 2015-12-01 10:06:57.875 335 12469.05 89.00 54487.22 88888.00 2015-12-01 10:06:58.000 335 12469.02 89.00 54487.20 88888.00 2015-12-01 10:06:58.125 335 12469.02 89.00 54487.25 88888.00 2015-12-01 10:06:58.250 335 12469.10 89.03 54487.25 88888.00 2015-12-01 10:06:58.375 335 12469.17 89.03 54487.22 88888.00 2015-12-01 10:06:58.500 335 12469.12 89.00 54487.22 88888.00 2015-12-01 10:06:58.625 335 12469.10 89.00 54487.22 88888.00 2015-12-01 10:06:58.750 335 12469.15 89.03 54487.25 88888.00 2015-12-01 10:06:58.875 335 12469.15 89.03 54487.25 88888.00 2015-12-01 10:06:59.000 335 12469.17 89.00 54487.22 88888.00 2015-12-01 10:06:59.125 335 12469.27 88.95 54487.25 88888.00 2015-12-01 10:06:59.250 335 12469.27 88.92 54487.25 88888.00 2015-12-01 10:06:59.375 335 12469.23 88.95 54487.25 88888.00 2015-12-01 10:06:59.500 335 12469.15 88.97 54487.25 88888.00 2015-12-01 10:06:59.625 335 12469.12 88.95 54487.25 88888.00 2015-12-01 10:06:59.750 335 12469.15 89.00 54487.28 88888.00 2015-12-01 10:06:59.875 335 12469.15 89.03 54487.28 88888.00 2015-12-01 10:07:00.000 335 12469.08 89.05 54487.28 88888.00 2015-12-01 10:07:00.125 335 12469.02 89.03 54487.28 88888.00 2015-12-01 10:07:00.250 335 12469.02 89.00 54487.30 88888.00 2015-12-01 10:07:00.375 335 12469.08 89.00 54487.30 88888.00 2015-12-01 10:07:00.500 335 12469.10 89.03 54487.30 88888.00 2015-12-01 10:07:00.625 335 12469.12 89.03 54487.28 88888.00 2015-12-01 10:07:00.750 335 12469.08 89.03 54487.30 88888.00 2015-12-01 10:07:00.875 335 12469.08 89.10 54487.30 88888.00 2015-12-01 10:07:01.000 335 12469.02 89.08 54487.32 88888.00 2015-12-01 10:07:01.125 335 12469.08 89.05 54487.32 88888.00 2015-12-01 10:07:01.250 335 12469.12 89.05 54487.35 88888.00 2015-12-01 10:07:01.375 335 12469.12 89.10 54487.38 88888.00 2015-12-01 10:07:01.500 335 12469.12 89.10 54487.35 88888.00 2015-12-01 10:07:01.625 335 12469.08 89.10 54487.32 88888.00 2015-12-01 10:07:01.750 335 12469.05 89.08 54487.35 88888.00 2015-12-01 10:07:01.875 335 12469.02 89.10 54487.38 88888.00 2015-12-01 10:07:02.000 335 12468.95 89.12 54487.38 88888.00 2015-12-01 10:07:02.125 335 12468.98 89.17 54487.38 88888.00 2015-12-01 10:07:02.250 335 12468.98 89.12 54487.40 88888.00 2015-12-01 10:07:02.375 335 12469.00 89.12 54487.38 88888.00 2015-12-01 10:07:02.500 335 12469.00 89.10 54487.38 88888.00 2015-12-01 10:07:02.625 335 12468.90 89.12 54487.40 88888.00 2015-12-01 10:07:02.750 335 12468.85 89.12 54487.47 88888.00 2015-12-01 10:07:02.875 335 12468.80 89.08 54487.43 88888.00 2015-12-01 10:07:03.000 335 12468.85 89.05 54487.43 88888.00 2015-12-01 10:07:03.125 335 12468.85 89.05 54487.47 88888.00 2015-12-01 10:07:03.250 335 12468.80 89.05 54487.47 88888.00 2015-12-01 10:07:03.375 335 12468.88 89.12 54487.47 88888.00 2015-12-01 10:07:03.500 335 12468.88 89.15 54487.47 88888.00 2015-12-01 10:07:03.625 335 12468.83 89.12 54487.47 88888.00 2015-12-01 10:07:03.750 335 12468.88 89.10 54487.47 88888.00 2015-12-01 10:07:03.875 335 12468.90 89.08 54487.47 88888.00 2015-12-01 10:07:04.000 335 12468.88 89.05 54487.47 88888.00 2015-12-01 10:07:04.125 335 12468.83 89.00 54487.47 88888.00 2015-12-01 10:07:04.250 335 12468.75 89.00 54487.47 88888.00 2015-12-01 10:07:04.375 335 12468.75 89.03 54487.47 88888.00 2015-12-01 10:07:04.500 335 12468.77 89.00 54487.47 88888.00 2015-12-01 10:07:04.625 335 12468.83 89.00 54487.47 88888.00 2015-12-01 10:07:04.750 335 12468.83 89.00 54487.47 88888.00 2015-12-01 10:07:04.875 335 12468.77 89.00 54487.47 88888.00 2015-12-01 10:07:05.000 335 12468.75 88.97 54487.47 88888.00 2015-12-01 10:07:05.125 335 12468.75 88.97 54487.50 88888.00 2015-12-01 10:07:05.250 335 12468.77 88.97 54487.50 88888.00 2015-12-01 10:07:05.375 335 12468.80 88.97 54487.47 88888.00 2015-12-01 10:07:05.500 335 12468.77 88.95 54487.50 88888.00 2015-12-01 10:07:05.625 335 12468.67 88.97 54487.50 88888.00 2015-12-01 10:07:05.750 335 12468.70 88.97 54487.50 88888.00 2015-12-01 10:07:05.875 335 12468.70 88.97 54487.53 88888.00 2015-12-01 10:07:06.000 335 12468.67 88.95 54487.50 88888.00 2015-12-01 10:07:06.125 335 12468.70 88.95 54487.50 88888.00 2015-12-01 10:07:06.250 335 12468.67 88.97 54487.53 88888.00 2015-12-01 10:07:06.375 335 12468.67 88.97 54487.53 88888.00 2015-12-01 10:07:06.500 335 12468.58 88.97 54487.55 88888.00 2015-12-01 10:07:06.625 335 12468.55 88.97 54487.53 88888.00 2015-12-01 10:07:06.750 335 12468.65 88.97 54487.53 88888.00 2015-12-01 10:07:06.875 335 12468.67 89.00 54487.53 88888.00 2015-12-01 10:07:07.000 335 12468.60 89.03 54487.53 88888.00 2015-12-01 10:07:07.125 335 12468.55 89.05 54487.57 88888.00 2015-12-01 10:07:07.250 335 12468.60 89.03 54487.60 88888.00 2015-12-01 10:07:07.375 335 12468.65 89.05 54487.55 88888.00 2015-12-01 10:07:07.500 335 12468.60 89.05 54487.57 88888.00 2015-12-01 10:07:07.625 335 12468.55 89.08 54487.60 88888.00 2015-12-01 10:07:07.750 335 12468.50 89.12 54487.62 88888.00 2015-12-01 10:07:07.875 335 12468.52 89.12 54487.60 88888.00 2015-12-01 10:07:08.000 335 12468.60 89.05 54487.55 88888.00 2015-12-01 10:07:08.125 335 12468.60 89.08 54487.57 88888.00 2015-12-01 10:07:08.250 335 12468.58 89.08 54487.57 88888.00 2015-12-01 10:07:08.375 335 12468.55 89.08 54487.60 88888.00 2015-12-01 10:07:08.500 335 12468.55 89.08 54487.60 88888.00 2015-12-01 10:07:08.625 335 12468.52 89.12 54487.62 88888.00 2015-12-01 10:07:08.750 335 12468.55 89.15 54487.62 88888.00 2015-12-01 10:07:08.875 335 12468.60 89.10 54487.62 88888.00 2015-12-01 10:07:09.000 335 12468.62 89.03 54487.62 88888.00 2015-12-01 10:07:09.125 335 12468.60 89.03 54487.65 88888.00 2015-12-01 10:07:09.250 335 12468.55 89.03 54487.62 88888.00 2015-12-01 10:07:09.375 335 12468.60 89.08 54487.65 88888.00 2015-12-01 10:07:09.500 335 12468.58 89.08 54487.65 88888.00 2015-12-01 10:07:09.625 335 12468.62 89.05 54487.65 88888.00 2015-12-01 10:07:09.750 335 12468.55 89.05 54487.68 88888.00 2015-12-01 10:07:09.875 335 12468.58 89.05 54487.65 88888.00 2015-12-01 10:07:10.000 335 12468.62 89.00 54487.62 88888.00 2015-12-01 10:07:10.125 335 12468.62 89.00 54487.68 88888.00 2015-12-01 10:07:10.250 335 12468.52 89.00 54487.72 88888.00 2015-12-01 10:07:10.375 335 12468.52 89.03 54487.70 88888.00 2015-12-01 10:07:10.500 335 12468.55 89.00 54487.68 88888.00 2015-12-01 10:07:10.625 335 12468.55 88.95 54487.68 88888.00 2015-12-01 10:07:10.750 335 12468.62 88.95 54487.70 88888.00 2015-12-01 10:07:10.875 335 12468.67 88.95 54487.70 88888.00 2015-12-01 10:07:11.000 335 12468.67 88.95 54487.68 88888.00 2015-12-01 10:07:11.125 335 12468.60 88.95 54487.70 88888.00 2015-12-01 10:07:11.250 335 12468.55 88.92 54487.72 88888.00 2015-12-01 10:07:11.375 335 12468.62 88.92 54487.70 88888.00 2015-12-01 10:07:11.500 335 12468.67 88.92 54487.72 88888.00 2015-12-01 10:07:11.625 335 12468.65 88.90 54487.72 88888.00 2015-12-01 10:07:11.750 335 12468.67 88.92 54487.75 88888.00 2015-12-01 10:07:11.875 335 12468.67 88.95 54487.75 88888.00 2015-12-01 10:07:12.000 335 12468.70 88.92 54487.75 88888.00 2015-12-01 10:07:12.125 335 12468.65 88.92 54487.78 88888.00 2015-12-01 10:07:12.250 335 12468.67 88.92 54487.80 88888.00 2015-12-01 10:07:12.375 335 12468.70 88.90 54487.80 88888.00 2015-12-01 10:07:12.500 335 12468.67 88.92 54487.78 88888.00 2015-12-01 10:07:12.625 335 12468.67 88.92 54487.78 88888.00 2015-12-01 10:07:12.750 335 12468.65 88.92 54487.80 88888.00 2015-12-01 10:07:12.875 335 12468.60 88.92 54487.80 88888.00 2015-12-01 10:07:13.000 335 12468.62 88.90 54487.80 88888.00 2015-12-01 10:07:13.125 335 12468.62 88.92 54487.80 88888.00 2015-12-01 10:07:13.250 335 12468.55 88.92 54487.80 88888.00 2015-12-01 10:07:13.375 335 12468.52 88.92 54487.80 88888.00 2015-12-01 10:07:13.500 335 12468.50 88.85 54487.80 88888.00 2015-12-01 10:07:13.625 335 12468.55 88.88 54487.82 88888.00 2015-12-01 10:07:13.750 335 12468.60 88.90 54487.82 88888.00 2015-12-01 10:07:13.875 335 12468.60 88.88 54487.80 88888.00 2015-12-01 10:07:14.000 335 12468.52 88.88 54487.80 88888.00 2015-12-01 10:07:14.125 335 12468.50 88.90 54487.85 88888.00 2015-12-01 10:07:14.250 335 12468.50 88.85 54487.88 88888.00 2015-12-01 10:07:14.375 335 12468.50 88.85 54487.88 88888.00 2015-12-01 10:07:14.500 335 12468.45 88.83 54487.85 88888.00 2015-12-01 10:07:14.625 335 12468.45 88.83 54487.85 88888.00 2015-12-01 10:07:14.750 335 12468.50 88.83 54487.88 88888.00 2015-12-01 10:07:14.875 335 12468.48 88.85 54487.90 88888.00 2015-12-01 10:07:15.000 335 12468.45 88.85 54487.93 88888.00 2015-12-01 10:07:15.125 335 12468.45 88.88 54487.95 88888.00 2015-12-01 10:07:15.250 335 12468.48 88.85 54487.95 88888.00 2015-12-01 10:07:15.375 335 12468.50 88.88 54487.95 88888.00 2015-12-01 10:07:15.500 335 12468.48 88.90 54487.95 88888.00 2015-12-01 10:07:15.625 335 12468.40 88.88 54487.95 88888.00 2015-12-01 10:07:15.750 335 12468.35 88.83 54487.95 88888.00 2015-12-01 10:07:15.875 335 12468.40 88.88 54487.97 88888.00 2015-12-01 10:07:16.000 335 12468.40 88.83 54488.00 88888.00 2015-12-01 10:07:16.125 335 12468.30 88.83 54488.00 88888.00 2015-12-01 10:07:16.250 335 12468.27 88.80 54487.97 88888.00 2015-12-01 10:07:16.375 335 12468.23 88.78 54488.00 88888.00 2015-12-01 10:07:16.500 335 12468.23 88.78 54488.03 88888.00 2015-12-01 10:07:16.625 335 12468.20 88.78 54488.00 88888.00 2015-12-01 10:07:16.750 335 12468.20 88.78 54488.00 88888.00 2015-12-01 10:07:16.875 335 12468.25 88.80 54488.00 88888.00 2015-12-01 10:07:17.000 335 12468.23 88.80 54488.00 88888.00 2015-12-01 10:07:17.125 335 12468.15 88.80 54488.03 88888.00 2015-12-01 10:07:17.250 335 12468.08 88.78 54488.05 88888.00 2015-12-01 10:07:17.375 335 12468.05 88.78 54488.05 88888.00 2015-12-01 10:07:17.500 335 12468.08 88.78 54488.05 88888.00 2015-12-01 10:07:17.625 335 12468.12 88.80 54488.07 88888.00 2015-12-01 10:07:17.750 335 12468.08 88.80 54488.07 88888.00 2015-12-01 10:07:17.875 335 12468.02 88.78 54488.07 88888.00 2015-12-01 10:07:18.000 335 12468.02 88.78 54488.07 88888.00 2015-12-01 10:07:18.125 335 12468.05 88.78 54488.07 88888.00 2015-12-01 10:07:18.250 335 12468.02 88.78 54488.10 88888.00 2015-12-01 10:07:18.375 335 12468.00 88.78 54488.12 88888.00 2015-12-01 10:07:18.500 335 12467.95 88.78 54488.12 88888.00 2015-12-01 10:07:18.625 335 12467.98 88.80 54488.12 88888.00 2015-12-01 10:07:18.750 335 12468.00 88.85 54488.10 88888.00 2015-12-01 10:07:18.875 335 12468.02 88.83 54488.15 88888.00 2015-12-01 10:07:19.000 335 12468.00 88.83 54488.15 88888.00 2015-12-01 10:07:19.125 335 12468.02 88.83 54488.18 88888.00 2015-12-01 10:07:19.250 335 12468.05 88.83 54488.18 88888.00 2015-12-01 10:07:19.375 335 12468.00 88.88 54488.15 88888.00 2015-12-01 10:07:19.500 335 12467.98 88.85 54488.15 88888.00 2015-12-01 10:07:19.625 335 12468.00 88.88 54488.15 88888.00 2015-12-01 10:07:19.750 335 12467.98 88.90 54488.18 88888.00 2015-12-01 10:07:19.875 335 12467.95 88.95 54488.22 88888.00 2015-12-01 10:07:20.000 335 12468.02 88.97 54488.20 88888.00 2015-12-01 10:07:20.125 335 12468.02 88.95 54488.20 88888.00 2015-12-01 10:07:20.250 335 12468.00 88.97 54488.20 88888.00 2015-12-01 10:07:20.375 335 12467.98 88.95 54488.20 88888.00 2015-12-01 10:07:20.500 335 12467.95 88.97 54488.20 88888.00 2015-12-01 10:07:20.625 335 12467.92 88.97 54488.20 88888.00 2015-12-01 10:07:20.750 335 12467.98 88.97 54488.22 88888.00 2015-12-01 10:07:20.875 335 12468.00 88.95 54488.20 88888.00 2015-12-01 10:07:21.000 335 12468.02 88.95 54488.22 88888.00 2015-12-01 10:07:21.125 335 12467.98 88.95 54488.22 88888.00 2015-12-01 10:07:21.250 335 12467.92 88.97 54488.28 88888.00 2015-12-01 10:07:21.375 335 12467.90 88.97 54488.25 88888.00 2015-12-01 10:07:21.500 335 12467.88 89.00 54488.25 88888.00 2015-12-01 10:07:21.625 335 12467.88 89.00 54488.28 88888.00 2015-12-01 10:07:21.750 335 12467.90 88.95 54488.30 88888.00 2015-12-01 10:07:21.875 335 12467.92 88.97 54488.28 88888.00 2015-12-01 10:07:22.000 335 12467.92 88.97 54488.30 88888.00 2015-12-01 10:07:22.125 335 12467.88 89.00 54488.30 88888.00 2015-12-01 10:07:22.250 335 12467.88 89.00 54488.35 88888.00 2015-12-01 10:07:22.375 335 12467.95 89.00 54488.32 88888.00 2015-12-01 10:07:22.500 335 12468.02 89.03 54488.30 88888.00 2015-12-01 10:07:22.625 335 12468.02 89.10 54488.35 88888.00 2015-12-01 10:07:22.750 335 12467.95 89.08 54488.38 88888.00 2015-12-01 10:07:22.875 335 12467.92 89.05 54488.30 88888.00 2015-12-01 10:07:23.000 335 12467.92 89.05 54488.30 88888.00 2015-12-01 10:07:23.125 335 12467.92 89.08 54488.32 88888.00 2015-12-01 10:07:23.250 335 12467.85 89.05 54488.38 88888.00 2015-12-01 10:07:23.375 335 12467.90 89.08 54488.35 88888.00 2015-12-01 10:07:23.500 335 12467.85 89.05 54488.32 88888.00 2015-12-01 10:07:23.625 335 12467.90 89.05 54488.35 88888.00 2015-12-01 10:07:23.750 335 12467.80 89.05 54488.40 88888.00 2015-12-01 10:07:23.875 335 12467.75 89.03 54488.38 88888.00 2015-12-01 10:07:24.000 335 12467.75 89.03 54488.38 88888.00 2015-12-01 10:07:24.125 335 12467.75 89.00 54488.40 88888.00 2015-12-01 10:07:24.250 335 12467.83 89.03 54488.43 88888.00 2015-12-01 10:07:24.375 335 12467.85 89.00 54488.43 88888.00 2015-12-01 10:07:24.500 335 12467.75 89.03 54488.43 88888.00 2015-12-01 10:07:24.625 335 12467.67 89.00 54488.43 88888.00 2015-12-01 10:07:24.750 335 12467.67 89.03 54488.43 88888.00 2015-12-01 10:07:24.875 335 12467.70 89.03 54488.43 88888.00 2015-12-01 10:07:25.000 335 12467.65 89.03 54488.43 88888.00 2015-12-01 10:07:25.125 335 12467.70 89.08 54488.45 88888.00 2015-12-01 10:07:25.250 335 12467.67 89.05 54488.47 88888.00 2015-12-01 10:07:25.375 335 12467.67 89.05 54488.47 88888.00 2015-12-01 10:07:25.500 335 12467.65 89.03 54488.47 88888.00 2015-12-01 10:07:25.625 335 12467.65 89.08 54488.50 88888.00 2015-12-01 10:07:25.750 335 12467.65 89.10 54488.50 88888.00 2015-12-01 10:07:25.875 335 12467.62 89.10 54488.50 88888.00 2015-12-01 10:07:26.000 335 12467.60 89.05 54488.45 88888.00 2015-12-01 10:07:26.125 335 12467.60 89.10 54488.50 88888.00 2015-12-01 10:07:26.250 335 12467.60 89.12 54488.50 88888.00 2015-12-01 10:07:26.375 335 12467.62 89.12 54488.50 88888.00 2015-12-01 10:07:26.500 335 12467.55 89.12 54488.53 88888.00 2015-12-01 10:07:26.625 335 12467.62 89.17 54488.50 88888.00 2015-12-01 10:07:26.750 335 12467.73 89.17 54488.50 88888.00 2015-12-01 10:07:26.875 335 12467.67 89.20 54488.53 88888.00 2015-12-01 10:07:27.000 335 12467.58 89.20 54488.53 88888.00 2015-12-01 10:07:27.125 335 12467.52 89.20 54488.53 88888.00 2015-12-01 10:07:27.250 335 12467.52 89.15 54488.55 88888.00 2015-12-01 10:07:27.375 335 12467.58 89.17 54488.53 88888.00 2015-12-01 10:07:27.500 335 12467.65 89.20 54488.55 88888.00 2015-12-01 10:07:27.625 335 12467.65 89.20 54488.55 88888.00 2015-12-01 10:07:27.750 335 12467.62 89.20 54488.57 88888.00 2015-12-01 10:07:27.875 335 12467.60 89.22 54488.55 88888.00 2015-12-01 10:07:28.000 335 12467.65 89.20 54488.55 88888.00 2015-12-01 10:07:28.125 335 12467.67 89.22 54488.57 88888.00 2015-12-01 10:07:28.250 335 12467.62 89.25 54488.60 88888.00 2015-12-01 10:07:28.375 335 12467.62 89.22 54488.57 88888.00 2015-12-01 10:07:28.500 335 12467.62 89.22 54488.57 88888.00 2015-12-01 10:07:28.625 335 12467.62 89.25 54488.60 88888.00 2015-12-01 10:07:28.750 335 12467.65 89.22 54488.62 88888.00 2015-12-01 10:07:28.875 335 12467.67 89.20 54488.62 88888.00 2015-12-01 10:07:29.000 335 12467.67 89.22 54488.60 88888.00 2015-12-01 10:07:29.125 335 12467.65 89.22 54488.62 88888.00 2015-12-01 10:07:29.250 335 12467.67 89.25 54488.65 88888.00 2015-12-01 10:07:29.375 335 12467.70 89.33 54488.65 88888.00 2015-12-01 10:07:29.500 335 12467.70 89.30 54488.65 88888.00 2015-12-01 10:07:29.625 335 12467.70 89.28 54488.62 88888.00 2015-12-01 10:07:29.750 335 12467.70 89.28 54488.65 88888.00 2015-12-01 10:07:29.875 335 12467.77 89.35 54488.62 88888.00 2015-12-01 10:07:30.000 335 12467.80 89.35 54488.62 88888.00 2015-12-01 10:07:30.125 335 12467.85 89.35 54488.65 88888.00 2015-12-01 10:07:30.250 335 12467.90 89.35 54488.68 88888.00 2015-12-01 10:07:30.375 335 12467.92 89.35 54488.68 88888.00 2015-12-01 10:07:30.500 335 12467.95 89.40 54488.68 88888.00 2015-12-01 10:07:30.625 335 12468.00 89.42 54488.65 88888.00 2015-12-01 10:07:30.750 335 12468.00 89.42 54488.68 88888.00 2015-12-01 10:07:30.875 335 12467.95 89.40 54488.68 88888.00 2015-12-01 10:07:31.000 335 12467.98 89.35 54488.65 88888.00 2015-12-01 10:07:31.125 335 12467.98 89.33 54488.65 88888.00 2015-12-01 10:07:31.250 335 12467.98 89.35 54488.68 88888.00 2015-12-01 10:07:31.375 335 12468.02 89.40 54488.70 88888.00 2015-12-01 10:07:31.500 335 12468.00 89.38 54488.70 88888.00 2015-12-01 10:07:31.625 335 12467.98 89.35 54488.70 88888.00 2015-12-01 10:07:31.750 335 12468.02 89.35 54488.70 88888.00 2015-12-01 10:07:31.875 335 12468.05 89.38 54488.72 88888.00 2015-12-01 10:07:32.000 335 12468.08 89.42 54488.70 88888.00 2015-12-01 10:07:32.125 335 12468.15 89.40 54488.70 88888.00 2015-12-01 10:07:32.250 335 12468.15 89.38 54488.70 88888.00 2015-12-01 10:07:32.375 335 12468.17 89.42 54488.70 88888.00 2015-12-01 10:07:32.500 335 12468.20 89.42 54488.70 88888.00 2015-12-01 10:07:32.625 335 12468.17 89.42 54488.72 88888.00 2015-12-01 10:07:32.750 335 12468.17 89.45 54488.75 88888.00 2015-12-01 10:07:32.875 335 12468.15 89.47 54488.72 88888.00 2015-12-01 10:07:33.000 335 12468.17 89.47 54488.72 88888.00 2015-12-01 10:07:33.125 335 12468.17 89.50 54488.75 88888.00 2015-12-01 10:07:33.250 335 12468.17 89.53 54488.75 88888.00 2015-12-01 10:07:33.375 335 12468.20 89.53 54488.75 88888.00 2015-12-01 10:07:33.500 335 12468.17 89.47 54488.72 88888.00 2015-12-01 10:07:33.625 335 12468.23 89.50 54488.75 88888.00 2015-12-01 10:07:33.750 335 12468.23 89.50 54488.75 88888.00 2015-12-01 10:07:33.875 335 12468.25 89.47 54488.75 88888.00 2015-12-01 10:07:34.000 335 12468.30 89.45 54488.75 88888.00 2015-12-01 10:07:34.125 335 12468.25 89.47 54488.78 88888.00 2015-12-01 10:07:34.250 335 12468.25 89.50 54488.80 88888.00 2015-12-01 10:07:34.375 335 12468.35 89.55 54488.80 88888.00 2015-12-01 10:07:34.500 335 12468.33 89.53 54488.80 88888.00 2015-12-01 10:07:34.625 335 12468.30 89.47 54488.80 88888.00 2015-12-01 10:07:34.750 335 12468.30 89.50 54488.78 88888.00 2015-12-01 10:07:34.875 335 12468.33 89.53 54488.80 88888.00 2015-12-01 10:07:35.000 335 12468.35 89.50 54488.80 88888.00 2015-12-01 10:07:35.125 335 12468.33 89.53 54488.78 88888.00 2015-12-01 10:07:35.250 335 12468.30 89.53 54488.78 88888.00 2015-12-01 10:07:35.375 335 12468.33 89.55 54488.75 88888.00 2015-12-01 10:07:35.500 335 12468.30 89.55 54488.78 88888.00 2015-12-01 10:07:35.625 335 12468.30 89.50 54488.78 88888.00 2015-12-01 10:07:35.750 335 12468.27 89.53 54488.80 88888.00 2015-12-01 10:07:35.875 335 12468.27 89.53 54488.80 88888.00 2015-12-01 10:07:36.000 335 12468.30 89.50 54488.80 88888.00 2015-12-01 10:07:36.125 335 12468.38 89.47 54488.80 88888.00 2015-12-01 10:07:36.250 335 12468.35 89.45 54488.82 88888.00 2015-12-01 10:07:36.375 335 12468.27 89.50 54488.82 88888.00 2015-12-01 10:07:36.500 335 12468.27 89.58 54488.88 88888.00 2015-12-01 10:07:36.625 335 12468.30 89.55 54488.85 88888.00 2015-12-01 10:07:36.750 335 12468.30 89.53 54488.82 88888.00 2015-12-01 10:07:36.875 335 12468.33 89.53 54488.82 88888.00 2015-12-01 10:07:37.000 335 12468.30 89.55 54488.85 88888.00 2015-12-01 10:07:37.125 335 12468.25 89.53 54488.88 88888.00 2015-12-01 10:07:37.250 335 12468.25 89.50 54488.88 88888.00 2015-12-01 10:07:37.375 335 12468.33 89.53 54488.85 88888.00 2015-12-01 10:07:37.500 335 12468.33 89.55 54488.85 88888.00 2015-12-01 10:07:37.625 335 12468.25 89.58 54488.85 88888.00 2015-12-01 10:07:37.750 335 12468.30 89.55 54488.88 88888.00 2015-12-01 10:07:37.875 335 12468.30 89.55 54488.85 88888.00 2015-12-01 10:07:38.000 335 12468.27 89.55 54488.88 88888.00 2015-12-01 10:07:38.125 335 12468.33 89.60 54488.90 88888.00 2015-12-01 10:07:38.250 335 12468.33 89.58 54488.93 88888.00 2015-12-01 10:07:38.375 335 12468.35 89.58 54488.90 88888.00 2015-12-01 10:07:38.500 335 12468.40 89.58 54488.93 88888.00 2015-12-01 10:07:38.625 335 12468.38 89.60 54488.93 88888.00 2015-12-01 10:07:38.750 335 12468.35 89.60 54488.93 88888.00 2015-12-01 10:07:38.875 335 12468.30 89.60 54488.90 88888.00 2015-12-01 10:07:39.000 335 12468.30 89.60 54488.90 88888.00 2015-12-01 10:07:39.125 335 12468.38 89.60 54488.90 88888.00 2015-12-01 10:07:39.250 335 12468.33 89.58 54488.95 88888.00 2015-12-01 10:07:39.375 335 12468.30 89.60 54488.95 88888.00 2015-12-01 10:07:39.500 335 12468.23 89.60 54488.95 88888.00 2015-12-01 10:07:39.625 335 12468.27 89.62 54488.95 88888.00 2015-12-01 10:07:39.750 335 12468.35 89.62 54488.97 88888.00 2015-12-01 10:07:39.875 335 12468.45 89.67 54488.95 88888.00 2015-12-01 10:07:40.000 335 12468.45 89.65 54488.95 88888.00 2015-12-01 10:07:40.125 335 12468.42 89.67 54488.95 88888.00 2015-12-01 10:07:40.250 335 12468.33 89.67 54488.95 88888.00 2015-12-01 10:07:40.375 335 12468.38 89.70 54489.00 88888.00 2015-12-01 10:07:40.500 335 12468.42 89.72 54489.00 88888.00 2015-12-01 10:07:40.625 335 12468.48 89.70 54489.00 88888.00 2015-12-01 10:07:40.750 335 12468.48 89.67 54489.00 88888.00 2015-12-01 10:07:40.875 335 12468.50 89.67 54488.97 88888.00 2015-12-01 10:07:41.000 335 12468.48 89.67 54488.97 88888.00 2015-12-01 10:07:41.125 335 12468.45 89.65 54489.03 88888.00 2015-12-01 10:07:41.250 335 12468.45 89.67 54489.00 88888.00 2015-12-01 10:07:41.375 335 12468.48 89.67 54489.00 88888.00 2015-12-01 10:07:41.500 335 12468.42 89.65 54489.03 88888.00 2015-12-01 10:07:41.625 335 12468.42 89.67 54489.00 88888.00 2015-12-01 10:07:41.750 335 12468.48 89.67 54489.03 88888.00 2015-12-01 10:07:41.875 335 12468.45 89.65 54489.00 88888.00 2015-12-01 10:07:42.000 335 12468.42 89.65 54488.97 88888.00 2015-12-01 10:07:42.125 335 12468.42 89.65 54489.03 88888.00 2015-12-01 10:07:42.250 335 12468.42 89.62 54489.03 88888.00 2015-12-01 10:07:42.375 335 12468.50 89.62 54489.00 88888.00 2015-12-01 10:07:42.500 335 12468.58 89.62 54489.00 88888.00 2015-12-01 10:07:42.625 335 12468.58 89.65 54489.03 88888.00 2015-12-01 10:07:42.750 335 12468.48 89.67 54489.05 88888.00 2015-12-01 10:07:42.875 335 12468.45 89.65 54489.03 88888.00 2015-12-01 10:07:43.000 335 12468.50 89.65 54489.05 88888.00 2015-12-01 10:07:43.125 335 12468.52 89.70 54489.05 88888.00 2015-12-01 10:07:43.250 335 12468.50 89.65 54489.07 88888.00 2015-12-01 10:07:43.375 335 12468.58 89.67 54489.07 88888.00 2015-12-01 10:07:43.500 335 12468.60 89.70 54489.07 88888.00 2015-12-01 10:07:43.625 335 12468.60 89.70 54489.10 88888.00 2015-12-01 10:07:43.750 335 12468.62 89.67 54489.10 88888.00 2015-12-01 10:07:43.875 335 12468.67 89.70 54489.07 88888.00 2015-12-01 10:07:44.000 335 12468.67 89.72 54489.05 88888.00 2015-12-01 10:07:44.125 335 12468.70 89.72 54489.07 88888.00 2015-12-01 10:07:44.250 335 12468.73 89.72 54489.07 88888.00 2015-12-01 10:07:44.375 335 12468.75 89.75 54489.10 88888.00 2015-12-01 10:07:44.500 335 12468.77 89.78 54489.10 88888.00 2015-12-01 10:07:44.625 335 12468.77 89.80 54489.10 88888.00 2015-12-01 10:07:44.750 335 12468.85 89.83 54489.07 88888.00 2015-12-01 10:07:44.875 335 12468.85 89.83 54489.07 88888.00 2015-12-01 10:07:45.000 335 12468.88 89.83 54489.10 88888.00 2015-12-01 10:07:45.125 335 12468.90 89.88 54489.12 88888.00 2015-12-01 10:07:45.250 335 12468.92 89.88 54489.12 88888.00 2015-12-01 10:07:45.375 335 12468.95 89.90 54489.07 88888.00 2015-12-01 10:07:45.500 335 12468.90 89.90 54489.10 88888.00 2015-12-01 10:07:45.625 335 12468.92 89.95 54489.10 88888.00 2015-12-01 10:07:45.750 335 12469.00 89.97 54489.10 88888.00 2015-12-01 10:07:45.875 335 12469.08 89.97 54489.10 88888.00 2015-12-01 10:07:46.000 335 12469.08 90.00 54489.12 88888.00 2015-12-01 10:07:46.125 335 12469.05 89.97 54489.10 88888.00 2015-12-01 10:07:46.250 335 12469.00 90.00 54489.12 88888.00 2015-12-01 10:07:46.375 335 12469.05 90.05 54489.15 88888.00 2015-12-01 10:07:46.500 335 12469.10 90.05 54489.15 88888.00 2015-12-01 10:07:46.625 335 12469.10 90.05 54489.15 88888.00 2015-12-01 10:07:46.750 335 12469.23 90.05 54489.12 88888.00 2015-12-01 10:07:46.875 335 12469.25 90.08 54489.12 88888.00 2015-12-01 10:07:47.000 335 12469.20 90.08 54489.15 88888.00 2015-12-01 10:07:47.125 335 12469.23 90.05 54489.15 88888.00 2015-12-01 10:07:47.250 335 12469.20 90.08 54489.18 88888.00 2015-12-01 10:07:47.375 335 12469.17 90.10 54489.18 88888.00 2015-12-01 10:07:47.500 335 12469.15 90.12 54489.15 88888.00 2015-12-01 10:07:47.625 335 12469.25 90.15 54489.15 88888.00 2015-12-01 10:07:47.750 335 12469.27 90.12 54489.18 88888.00 2015-12-01 10:07:47.875 335 12469.27 90.12 54489.18 88888.00 2015-12-01 10:07:48.000 335 12469.33 90.12 54489.18 88888.00 2015-12-01 10:07:48.125 335 12469.30 90.12 54489.20 88888.00 2015-12-01 10:07:48.250 335 12469.25 90.12 54489.20 88888.00 2015-12-01 10:07:48.375 335 12469.30 90.15 54489.20 88888.00 2015-12-01 10:07:48.500 335 12469.33 90.15 54489.18 88888.00 2015-12-01 10:07:48.625 335 12469.35 90.15 54489.15 88888.00 2015-12-01 10:07:48.750 335 12469.35 90.12 54489.18 88888.00 2015-12-01 10:07:48.875 335 12469.42 90.12 54489.18 88888.00 2015-12-01 10:07:49.000 335 12469.48 90.17 54489.20 88888.00 2015-12-01 10:07:49.125 335 12469.50 90.17 54489.22 88888.00 2015-12-01 10:07:49.250 335 12469.42 90.15 54489.25 88888.00 2015-12-01 10:07:49.375 335 12469.40 90.17 54489.22 88888.00 2015-12-01 10:07:49.500 335 12469.48 90.17 54489.25 88888.00 2015-12-01 10:07:49.625 335 12469.52 90.17 54489.22 88888.00 2015-12-01 10:07:49.750 335 12469.48 90.20 54489.25 88888.00 2015-12-01 10:07:49.875 335 12469.42 90.22 54489.25 88888.00 2015-12-01 10:07:50.000 335 12469.50 90.25 54489.22 88888.00 2015-12-01 10:07:50.125 335 12469.52 90.25 54489.28 88888.00 2015-12-01 10:07:50.250 335 12469.45 90.28 54489.30 88888.00 2015-12-01 10:07:50.375 335 12469.48 90.28 54489.30 88888.00 2015-12-01 10:07:50.500 335 12469.52 90.28 54489.28 88888.00 2015-12-01 10:07:50.625 335 12469.58 90.28 54489.28 88888.00 2015-12-01 10:07:50.750 335 12469.65 90.25 54489.30 88888.00 2015-12-01 10:07:50.875 335 12469.65 90.25 54489.32 88888.00 2015-12-01 10:07:51.000 335 12469.60 90.28 54489.30 88888.00 2015-12-01 10:07:51.125 335 12469.60 90.28 54489.32 88888.00 2015-12-01 10:07:51.250 335 12469.70 90.28 54489.35 88888.00 2015-12-01 10:07:51.375 335 12469.73 90.30 54489.28 88888.00 2015-12-01 10:07:51.500 335 12469.75 90.28 54489.25 88888.00 2015-12-01 10:07:51.625 335 12469.75 90.30 54489.30 88888.00 2015-12-01 10:07:51.750 335 12469.73 90.25 54489.30 88888.00 2015-12-01 10:07:51.875 335 12469.77 90.28 54489.30 88888.00 2015-12-01 10:07:52.000 335 12469.83 90.25 54489.30 88888.00 2015-12-01 10:07:52.125 335 12469.77 90.22 54489.32 88888.00 2015-12-01 10:07:52.250 335 12469.67 90.25 54489.32 88888.00 2015-12-01 10:07:52.375 335 12469.70 90.30 54489.32 88888.00 2015-12-01 10:07:52.500 335 12469.75 90.30 54489.35 88888.00 2015-12-01 10:07:52.625 335 12469.80 90.30 54489.32 88888.00 2015-12-01 10:07:52.750 335 12469.88 90.33 54489.35 88888.00 2015-12-01 10:07:52.875 335 12469.95 90.35 54489.38 88888.00 2015-12-01 10:07:53.000 335 12469.95 90.33 54489.35 88888.00 2015-12-01 10:07:53.125 335 12469.98 90.30 54489.35 88888.00 2015-12-01 10:07:53.250 335 12469.95 90.30 54489.32 88888.00 2015-12-01 10:07:53.375 335 12470.00 90.35 54489.38 88888.00 2015-12-01 10:07:53.500 335 12470.00 90.35 54489.38 88888.00 2015-12-01 10:07:53.625 335 12470.00 90.35 54489.35 88888.00 2015-12-01 10:07:53.750 335 12470.02 90.35 54489.35 88888.00 2015-12-01 10:07:53.875 335 12470.02 90.38 54489.38 88888.00 2015-12-01 10:07:54.000 335 12470.02 90.38 54489.38 88888.00 2015-12-01 10:07:54.125 335 12470.08 90.40 54489.40 88888.00 2015-12-01 10:07:54.250 335 12470.00 90.38 54489.40 88888.00 2015-12-01 10:07:54.375 335 12470.08 90.40 54489.43 88888.00 2015-12-01 10:07:54.500 335 12470.00 90.40 54489.43 88888.00 2015-12-01 10:07:54.625 335 12470.02 90.40 54489.43 88888.00 2015-12-01 10:07:54.750 335 12470.10 90.40 54489.40 88888.00 2015-12-01 10:07:54.875 335 12470.08 90.35 54489.43 88888.00 2015-12-01 10:07:55.000 335 12470.00 90.35 54489.43 88888.00 2015-12-01 10:07:55.125 335 12470.00 90.38 54489.45 88888.00 2015-12-01 10:07:55.250 335 12470.02 90.38 54489.45 88888.00 2015-12-01 10:07:55.375 335 12470.10 90.38 54489.45 88888.00 2015-12-01 10:07:55.500 335 12470.08 90.42 54489.47 88888.00 2015-12-01 10:07:55.625 335 12470.02 90.45 54489.45 88888.00 2015-12-01 10:07:55.750 335 12470.08 90.42 54489.47 88888.00 2015-12-01 10:07:55.875 335 12470.15 90.42 54489.50 88888.00 2015-12-01 10:07:56.000 335 12470.17 90.42 54489.45 88888.00 2015-12-01 10:07:56.125 335 12470.20 90.40 54489.47 88888.00 2015-12-01 10:07:56.250 335 12470.10 90.38 54489.47 88888.00 2015-12-01 10:07:56.375 335 12470.10 90.35 54489.47 88888.00 2015-12-01 10:07:56.500 335 12470.10 90.38 54489.47 88888.00 2015-12-01 10:07:56.625 335 12470.12 90.38 54489.50 88888.00 2015-12-01 10:07:56.750 335 12470.08 90.38 54489.53 88888.00 2015-12-01 10:07:56.875 335 12470.10 90.38 54489.53 88888.00 2015-12-01 10:07:57.000 335 12470.10 90.35 54489.53 88888.00 2015-12-01 10:07:57.125 335 12470.08 90.35 54489.53 88888.00 2015-12-01 10:07:57.250 335 12470.02 90.30 54489.53 88888.00 2015-12-01 10:07:57.375 335 12470.02 90.33 54489.53 88888.00 2015-12-01 10:07:57.500 335 12470.10 90.30 54489.53 88888.00 2015-12-01 10:07:57.625 335 12470.15 90.33 54489.55 88888.00 2015-12-01 10:07:57.750 335 12470.17 90.33 54489.53 88888.00 2015-12-01 10:07:57.875 335 12470.23 90.33 54489.50 88888.00 2015-12-01 10:07:58.000 335 12470.20 90.30 54489.50 88888.00 2015-12-01 10:07:58.125 335 12470.25 90.30 54489.53 88888.00 2015-12-01 10:07:58.250 335 12470.25 90.30 54489.55 88888.00 2015-12-01 10:07:58.375 335 12470.27 90.30 54489.53 88888.00 2015-12-01 10:07:58.500 335 12470.27 90.25 54489.55 88888.00 2015-12-01 10:07:58.625 335 12470.33 90.25 54489.57 88888.00 2015-12-01 10:07:58.750 335 12470.30 90.28 54489.60 88888.00 2015-12-01 10:07:58.875 335 12470.30 90.30 54489.60 88888.00 2015-12-01 10:07:59.000 335 12470.33 90.28 54489.57 88888.00 2015-12-01 10:07:59.125 335 12470.35 90.30 54489.60 88888.00 2015-12-01 10:07:59.250 335 12470.33 90.28 54489.60 88888.00 2015-12-01 10:07:59.375 335 12470.30 90.28 54489.62 88888.00 2015-12-01 10:07:59.500 335 12470.30 90.25 54489.62 88888.00 2015-12-01 10:07:59.625 335 12470.33 90.25 54489.62 88888.00 2015-12-01 10:07:59.750 335 12470.27 90.22 54489.65 88888.00 2015-12-01 10:07:59.875 335 12470.25 90.20 54489.62 88888.00 2015-12-01 10:08:00.000 335 12470.30 90.20 54489.62 88888.00 2015-12-01 10:08:00.125 335 12470.30 90.20 54489.65 88888.00 2015-12-01 10:08:00.250 335 12470.27 90.22 54489.65 88888.00 2015-12-01 10:08:00.375 335 12470.30 90.22 54489.65 88888.00 2015-12-01 10:08:00.500 335 12470.27 90.20 54489.65 88888.00 2015-12-01 10:08:00.625 335 12470.23 90.20 54489.68 88888.00 2015-12-01 10:08:00.750 335 12470.27 90.22 54489.68 88888.00 2015-12-01 10:08:00.875 335 12470.27 90.20 54489.68 88888.00 2015-12-01 10:08:01.000 335 12470.30 90.20 54489.65 88888.00 2015-12-01 10:08:01.125 335 12470.30 90.20 54489.68 88888.00 2015-12-01 10:08:01.250 335 12470.30 90.17 54489.70 88888.00 2015-12-01 10:08:01.375 335 12470.33 90.17 54489.68 88888.00 2015-12-01 10:08:01.500 335 12470.35 90.20 54489.65 88888.00 2015-12-01 10:08:01.625 335 12470.35 90.20 54489.68 88888.00 2015-12-01 10:08:01.750 335 12470.38 90.20 54489.70 88888.00 2015-12-01 10:08:01.875 335 12470.35 90.17 54489.68 88888.00 2015-12-01 10:08:02.000 335 12470.40 90.17 54489.70 88888.00 2015-12-01 10:08:02.125 335 12470.45 90.17 54489.72 88888.00 2015-12-01 10:08:02.250 335 12470.42 90.17 54489.72 88888.00 2015-12-01 10:08:02.375 335 12470.42 90.20 54489.72 88888.00 2015-12-01 10:08:02.500 335 12470.45 90.20 54489.70 88888.00 2015-12-01 10:08:02.625 335 12470.48 90.22 54489.72 88888.00 2015-12-01 10:08:02.750 335 12470.45 90.25 54489.75 88888.00 2015-12-01 10:08:02.875 335 12470.45 90.22 54489.72 88888.00 2015-12-01 10:08:03.000 335 12470.40 90.20 54489.70 88888.00 2015-12-01 10:08:03.125 335 12470.42 90.22 54489.72 88888.00 2015-12-01 10:08:03.250 335 12470.45 90.30 54489.78 88888.00 2015-12-01 10:08:03.375 335 12470.52 90.35 54489.78 88888.00 2015-12-01 10:08:03.500 335 12470.52 90.38 54489.78 88888.00 2015-12-01 10:08:03.625 335 12470.52 90.33 54489.75 88888.00 2015-12-01 10:08:03.750 335 12470.60 90.35 54489.78 88888.00 2015-12-01 10:08:03.875 335 12470.58 90.38 54489.78 88888.00 2015-12-01 10:08:04.000 335 12470.55 90.42 54489.78 88888.00 2015-12-01 10:08:04.125 335 12470.45 90.45 54489.78 88888.00 2015-12-01 10:08:04.250 335 12470.42 90.50 54489.80 88888.00 2015-12-01 10:08:04.375 335 12470.48 90.55 54489.80 88888.00 2015-12-01 10:08:04.500 335 12470.45 90.58 54489.80 88888.00 2015-12-01 10:08:04.625 335 12470.48 90.60 54489.78 88888.00 2015-12-01 10:08:04.750 335 12470.55 90.65 54489.80 88888.00 2015-12-01 10:08:04.875 335 12470.55 90.58 54489.82 88888.00 2015-12-01 10:08:05.000 335 12470.58 90.55 54489.82 88888.00 2015-12-01 10:08:05.125 335 12470.52 90.55 54489.82 88888.00 2015-12-01 10:08:05.250 335 12470.58 90.58 54489.82 88888.00 2015-12-01 10:08:05.375 335 12470.58 90.60 54489.80 88888.00 2015-12-01 10:08:05.500 335 12470.52 90.65 54489.80 88888.00 2015-12-01 10:08:05.625 335 12470.48 90.65 54489.85 88888.00 2015-12-01 10:08:05.750 335 12470.50 90.67 54489.85 88888.00 2015-12-01 10:08:05.875 335 12470.58 90.70 54489.88 88888.00 2015-12-01 10:08:06.000 335 12470.60 90.72 54489.85 88888.00 2015-12-01 10:08:06.125 335 12470.60 90.75 54489.88 88888.00 2015-12-01 10:08:06.250 335 12470.58 90.72 54489.90 88888.00 2015-12-01 10:08:06.375 335 12470.55 90.72 54489.88 88888.00 2015-12-01 10:08:06.500 335 12470.48 90.78 54489.90 88888.00 2015-12-01 10:08:06.625 335 12470.50 90.80 54489.90 88888.00 2015-12-01 10:08:06.750 335 12470.52 90.80 54489.90 88888.00 2015-12-01 10:08:06.875 335 12470.55 90.80 54489.90 88888.00 2015-12-01 10:08:07.000 335 12470.60 90.75 54489.93 88888.00 2015-12-01 10:08:07.125 335 12470.65 90.78 54489.97 88888.00 2015-12-01 10:08:07.250 335 12470.60 90.72 54489.95 88888.00 2015-12-01 10:08:07.375 335 12470.65 90.78 54489.95 88888.00 2015-12-01 10:08:07.500 335 12470.65 90.72 54489.97 88888.00 2015-12-01 10:08:07.625 335 12470.62 90.72 54489.95 88888.00 2015-12-01 10:08:07.750 335 12470.62 90.70 54489.97 88888.00 2015-12-01 10:08:07.875 335 12470.62 90.67 54489.97 88888.00 2015-12-01 10:08:08.000 335 12470.65 90.67 54489.95 88888.00 2015-12-01 10:08:08.125 335 12470.70 90.67 54489.95 88888.00 2015-12-01 10:08:08.250 335 12470.75 90.67 54490.00 88888.00 2015-12-01 10:08:08.375 335 12470.75 90.67 54490.00 88888.00 2015-12-01 10:08:08.500 335 12470.77 90.65 54490.00 88888.00 2015-12-01 10:08:08.625 335 12470.77 90.65 54490.00 88888.00 2015-12-01 10:08:08.750 335 12470.80 90.62 54490.03 88888.00 2015-12-01 10:08:08.875 335 12470.80 90.62 54490.00 88888.00 2015-12-01 10:08:09.000 335 12470.85 90.60 54490.00 88888.00 2015-12-01 10:08:09.125 335 12470.88 90.60 54490.00 88888.00 2015-12-01 10:08:09.250 335 12470.85 90.60 54490.03 88888.00 2015-12-01 10:08:09.375 335 12470.92 90.60 54490.03 88888.00 2015-12-01 10:08:09.500 335 12470.90 90.60 54490.03 88888.00 2015-12-01 10:08:09.625 335 12470.90 90.60 54490.03 88888.00 2015-12-01 10:08:09.750 335 12470.90 90.60 54490.03 88888.00 2015-12-01 10:08:09.875 335 12470.88 90.65 54490.05 88888.00 2015-12-01 10:08:10.000 335 12470.88 90.62 54490.03 88888.00 2015-12-01 10:08:10.125 335 12470.90 90.60 54490.05 88888.00 2015-12-01 10:08:10.250 335 12470.90 90.60 54490.05 88888.00 2015-12-01 10:08:10.375 335 12470.90 90.60 54490.05 88888.00 2015-12-01 10:08:10.500 335 12470.95 90.58 54490.05 88888.00 2015-12-01 10:08:10.625 335 12471.05 90.62 54490.05 88888.00 2015-12-01 10:08:10.750 335 12471.15 90.62 54490.05 88888.00 2015-12-01 10:08:10.875 335 12471.15 90.67 54490.05 88888.00 2015-12-01 10:08:11.000 335 12471.08 90.67 54490.05 88888.00 2015-12-01 10:08:11.125 335 12471.02 90.67 54490.07 88888.00 2015-12-01 10:08:11.250 335 12471.10 90.62 54490.07 88888.00 2015-12-01 10:08:11.375 335 12471.20 90.65 54490.07 88888.00 2015-12-01 10:08:11.500 335 12471.23 90.70 54490.12 88888.00 2015-12-01 10:08:11.625 335 12471.20 90.75 54490.12 88888.00 2015-12-01 10:08:11.750 335 12471.20 90.78 54490.15 88888.00 2015-12-01 10:08:11.875 335 12471.20 90.78 54490.10 88888.00 2015-12-01 10:08:12.000 335 12471.25 90.78 54490.07 88888.00 2015-12-01 10:08:12.125 335 12471.25 90.80 54490.07 88888.00 2015-12-01 10:08:12.250 335 12471.20 90.83 54490.10 88888.00 2015-12-01 10:08:12.375 335 12471.23 90.90 54490.12 88888.00 2015-12-01 10:08:12.500 335 12471.25 90.92 54490.12 88888.00 2015-12-01 10:08:12.625 335 12471.20 90.90 54490.12 88888.00 2015-12-01 10:08:12.750 335 12471.23 90.88 54490.10 88888.00 2015-12-01 10:08:12.875 335 12471.23 90.88 54490.12 88888.00 2015-12-01 10:08:13.000 335 12471.15 90.88 54490.12 88888.00 2015-12-01 10:08:13.125 335 12471.10 90.88 54490.15 88888.00 2015-12-01 10:08:13.250 335 12471.10 90.83 54490.18 88888.00 2015-12-01 10:08:13.375 335 12471.20 90.85 54490.20 88888.00 2015-12-01 10:08:13.500 335 12471.20 90.85 54490.20 88888.00 2015-12-01 10:08:13.625 335 12471.17 90.80 54490.20 88888.00 2015-12-01 10:08:13.750 335 12471.17 90.80 54490.18 88888.00 2015-12-01 10:08:13.875 335 12471.17 90.78 54490.20 88888.00 2015-12-01 10:08:14.000 335 12471.15 90.78 54490.18 88888.00 2015-12-01 10:08:14.125 335 12471.15 90.78 54490.18 88888.00 2015-12-01 10:08:14.250 335 12471.15 90.80 54490.22 88888.00 2015-12-01 10:08:14.375 335 12471.23 90.80 54490.22 88888.00 2015-12-01 10:08:14.500 335 12471.15 90.80 54490.25 88888.00 2015-12-01 10:08:14.625 335 12471.17 90.78 54490.25 88888.00 2015-12-01 10:08:14.750 335 12471.17 90.78 54490.22 88888.00 2015-12-01 10:08:14.875 335 12471.17 90.78 54490.25 88888.00 2015-12-01 10:08:15.000 335 12471.17 90.80 54490.25 88888.00 2015-12-01 10:08:15.125 335 12471.23 90.80 54490.25 88888.00 2015-12-01 10:08:15.250 335 12471.25 90.80 54490.25 88888.00 2015-12-01 10:08:15.375 335 12471.27 90.80 54490.28 88888.00 2015-12-01 10:08:15.500 335 12471.20 90.83 54490.28 88888.00 2015-12-01 10:08:15.625 335 12471.25 90.80 54490.28 88888.00 2015-12-01 10:08:15.750 335 12471.25 90.75 54490.30 88888.00 2015-12-01 10:08:15.875 335 12471.23 90.75 54490.32 88888.00 2015-12-01 10:08:16.000 335 12471.17 90.72 54490.32 88888.00 2015-12-01 10:08:16.125 335 12471.12 90.75 54490.32 88888.00 2015-12-01 10:08:16.250 335 12471.10 90.75 54490.32 88888.00 2015-12-01 10:08:16.375 335 12471.20 90.78 54490.35 88888.00 2015-12-01 10:08:16.500 335 12471.20 90.78 54490.38 88888.00 2015-12-01 10:08:16.625 335 12471.12 90.78 54490.35 88888.00 2015-12-01 10:08:16.750 335 12471.10 90.78 54490.38 88888.00 2015-12-01 10:08:16.875 335 12471.15 90.78 54490.40 88888.00 2015-12-01 10:08:17.000 335 12471.17 90.80 54490.40 88888.00 2015-12-01 10:08:17.125 335 12471.12 90.83 54490.43 88888.00 2015-12-01 10:08:17.250 335 12471.05 90.83 54490.40 88888.00 2015-12-01 10:08:17.375 335 12471.00 90.83 54490.40 88888.00 2015-12-01 10:08:17.500 335 12471.02 90.75 54490.38 88888.00 2015-12-01 10:08:17.625 335 12471.02 90.72 54490.40 88888.00 2015-12-01 10:08:17.750 335 12471.00 90.75 54490.43 88888.00 2015-12-01 10:08:17.875 335 12471.05 90.75 54490.45 88888.00 2015-12-01 10:08:18.000 335 12471.05 90.75 54490.47 88888.00 2015-12-01 10:08:18.125 335 12471.02 90.75 54490.45 88888.00 2015-12-01 10:08:18.250 335 12471.05 90.70 54490.45 88888.00 2015-12-01 10:08:18.375 335 12471.10 90.75 54490.47 88888.00 2015-12-01 10:08:18.500 335 12471.08 90.72 54490.47 88888.00 2015-12-01 10:08:18.625 335 12471.05 90.72 54490.47 88888.00 2015-12-01 10:08:18.750 335 12470.98 90.70 54490.47 88888.00 2015-12-01 10:08:18.875 335 12470.95 90.67 54490.50 88888.00 2015-12-01 10:08:19.000 335 12470.95 90.67 54490.47 88888.00 2015-12-01 10:08:19.125 335 12470.95 90.70 54490.50 88888.00 2015-12-01 10:08:19.250 335 12470.90 90.72 54490.55 88888.00 2015-12-01 10:08:19.375 335 12470.90 90.72 54490.53 88888.00 2015-12-01 10:08:19.500 335 12470.90 90.70 54490.53 88888.00 2015-12-01 10:08:19.625 335 12470.92 90.75 54490.53 88888.00 2015-12-01 10:08:19.750 335 12470.95 90.78 54490.55 88888.00 2015-12-01 10:08:19.875 335 12470.95 90.75 54490.57 88888.00 2015-12-01 10:08:20.000 335 12470.90 90.72 54490.55 88888.00 2015-12-01 10:08:20.125 335 12470.92 90.70 54490.55 88888.00 2015-12-01 10:08:20.250 335 12470.90 90.70 54490.57 88888.00 2015-12-01 10:08:20.375 335 12470.92 90.65 54490.55 88888.00 2015-12-01 10:08:20.500 335 12470.95 90.70 54490.55 88888.00 2015-12-01 10:08:20.625 335 12470.98 90.72 54490.57 88888.00 2015-12-01 10:08:20.750 335 12470.92 90.75 54490.60 88888.00 2015-12-01 10:08:20.875 335 12470.85 90.75 54490.60 88888.00 2015-12-01 10:08:21.000 335 12470.88 90.72 54490.57 88888.00 2015-12-01 10:08:21.125 335 12470.90 90.72 54490.55 88888.00 2015-12-01 10:08:21.250 335 12470.92 90.72 54490.60 88888.00 2015-12-01 10:08:21.375 335 12470.92 90.75 54490.60 88888.00 2015-12-01 10:08:21.500 335 12470.90 90.78 54490.60 88888.00 2015-12-01 10:08:21.625 335 12470.90 90.75 54490.62 88888.00 2015-12-01 10:08:21.750 335 12470.92 90.70 54490.62 88888.00 2015-12-01 10:08:21.875 335 12470.85 90.70 54490.60 88888.00 2015-12-01 10:08:22.000 335 12470.77 90.65 54490.62 88888.00 2015-12-01 10:08:22.125 335 12470.77 90.67 54490.65 88888.00 2015-12-01 10:08:22.250 335 12470.77 90.72 54490.68 88888.00 2015-12-01 10:08:22.375 335 12470.88 90.75 54490.65 88888.00 2015-12-01 10:08:22.500 335 12470.95 90.72 54490.65 88888.00 2015-12-01 10:08:22.625 335 12470.92 90.72 54490.65 88888.00 2015-12-01 10:08:22.750 335 12470.88 90.72 54490.62 88888.00 2015-12-01 10:08:22.875 335 12470.85 90.78 54490.65 88888.00 2015-12-01 10:08:23.000 335 12470.85 90.80 54490.70 88888.00 2015-12-01 10:08:23.125 335 12470.85 90.78 54490.72 88888.00 2015-12-01 10:08:23.250 335 12470.83 90.70 54490.70 88888.00 2015-12-01 10:08:23.375 335 12470.85 90.72 54490.72 88888.00 2015-12-01 10:08:23.500 335 12470.88 90.75 54490.72 88888.00 2015-12-01 10:08:23.625 335 12470.85 90.72 54490.72 88888.00 2015-12-01 10:08:23.750 335 12470.73 90.70 54490.72 88888.00 2015-12-01 10:08:23.875 335 12470.75 90.72 54490.75 88888.00 2015-12-01 10:08:24.000 335 12470.83 90.78 54490.75 88888.00 2015-12-01 10:08:24.125 335 12470.90 90.80 54490.75 88888.00 2015-12-01 10:08:24.250 335 12470.80 90.75 54490.75 88888.00 2015-12-01 10:08:24.375 335 12470.75 90.75 54490.78 88888.00 2015-12-01 10:08:24.500 335 12470.75 90.75 54490.78 88888.00 2015-12-01 10:08:24.625 335 12470.77 90.75 54490.78 88888.00 2015-12-01 10:08:24.750 335 12470.73 90.78 54490.80 88888.00 2015-12-01 10:08:24.875 335 12470.65 90.78 54490.82 88888.00 2015-12-01 10:08:25.000 335 12470.62 90.78 54490.80 88888.00 2015-12-01 10:08:25.125 335 12470.60 90.75 54490.80 88888.00 2015-12-01 10:08:25.250 335 12470.62 90.75 54490.78 88888.00 2015-12-01 10:08:25.375 335 12470.67 90.78 54490.82 88888.00 2015-12-01 10:08:25.500 335 12470.67 90.78 54490.82 88888.00 2015-12-01 10:08:25.625 335 12470.70 90.78 54490.82 88888.00 2015-12-01 10:08:25.750 335 12470.67 90.75 54490.82 88888.00 2015-12-01 10:08:25.875 335 12470.60 90.78 54490.80 88888.00 2015-12-01 10:08:26.000 335 12470.58 90.75 54490.82 88888.00 2015-12-01 10:08:26.125 335 12470.58 90.75 54490.82 88888.00 2015-12-01 10:08:26.250 335 12470.55 90.72 54490.82 88888.00 2015-12-01 10:08:26.375 335 12470.62 90.75 54490.78 88888.00 2015-12-01 10:08:26.500 335 12470.62 90.78 54491.10 88888.00 2015-12-01 10:08:26.625 335 12470.62 90.78 54491.12 88888.00 2015-12-01 10:08:26.750 335 12470.67 90.72 54490.88 88888.00 2015-12-01 10:08:26.875 335 12470.67 90.70 54490.80 88888.00 2015-12-01 10:08:27.000 335 12470.60 90.70 54490.82 88888.00 2015-12-01 10:08:27.125 335 12470.58 90.67 54490.85 88888.00 2015-12-01 10:08:27.250 335 12470.55 90.67 54490.88 88888.00 2015-12-01 10:08:27.375 335 12470.62 90.67 54490.82 88888.00 2015-12-01 10:08:27.500 335 12470.65 90.67 54490.85 88888.00 2015-12-01 10:08:27.625 335 12470.62 90.72 54490.88 88888.00 2015-12-01 10:08:27.750 335 12470.62 90.75 54490.93 88888.00 2015-12-01 10:08:27.875 335 12470.65 90.75 54490.90 88888.00 2015-12-01 10:08:28.000 335 12470.73 90.70 54490.90 88888.00 2015-12-01 10:08:28.125 335 12470.73 90.65 54490.93 88888.00 2015-12-01 10:08:28.250 335 12470.67 90.65 54490.93 88888.00 2015-12-01 10:08:28.375 335 12470.70 90.65 54490.93 88888.00 2015-12-01 10:08:28.500 335 12470.70 90.67 54490.93 88888.00 2015-12-01 10:08:28.625 335 12470.70 90.70 54490.97 88888.00 2015-12-01 10:08:28.750 335 12470.67 90.75 54490.95 88888.00 2015-12-01 10:08:28.875 335 12470.70 90.75 54490.95 88888.00 2015-12-01 10:08:29.000 335 12470.67 90.70 54490.93 88888.00 2015-12-01 10:08:29.125 335 12470.65 90.70 54490.95 88888.00 2015-12-01 10:08:29.250 335 12470.73 90.72 54490.97 88888.00 2015-12-01 10:08:29.375 335 12470.80 90.78 54491.00 88888.00 2015-12-01 10:08:29.500 335 12470.77 90.80 54491.00 88888.00 2015-12-01 10:08:29.625 335 12470.77 90.83 54491.03 88888.00 2015-12-01 10:08:29.750 335 12470.77 90.83 54490.97 88888.00 2015-12-01 10:08:29.875 335 12470.77 90.80 54491.00 88888.00 2015-12-01 10:08:30.000 335 12470.77 90.78 54491.00 88888.00 2015-12-01 10:08:30.125 335 12470.83 90.80 54491.03 88888.00 2015-12-01 10:08:30.250 335 12470.88 90.80 54491.03 88888.00 2015-12-01 10:08:30.375 335 12470.90 90.83 54491.00 88888.00 2015-12-01 10:08:30.500 335 12470.85 90.85 54491.05 88888.00 2015-12-01 10:08:30.625 335 12470.88 90.85 54491.03 88888.00 2015-12-01 10:08:30.750 335 12470.88 90.85 54491.03 88888.00 2015-12-01 10:08:30.875 335 12470.85 90.88 54491.05 88888.00 2015-12-01 10:08:31.000 335 12470.90 90.85 54491.03 88888.00 2015-12-01 10:08:31.125 335 12470.90 90.88 54491.05 88888.00 2015-12-01 10:08:31.250 335 12470.85 90.90 54491.07 88888.00 2015-12-01 10:08:31.375 335 12470.90 90.95 54491.07 88888.00 2015-12-01 10:08:31.500 335 12470.95 90.95 54491.10 88888.00 2015-12-01 10:08:31.625 335 12470.98 91.00 54491.10 88888.00 2015-12-01 10:08:31.750 335 12471.00 91.03 54491.10 88888.00 2015-12-01 10:08:31.875 335 12471.00 91.08 54491.10 88888.00 2015-12-01 10:08:32.000 335 12471.00 91.12 54491.10 88888.00 2015-12-01 10:08:32.125 335 12471.00 91.17 54491.12 88888.00 2015-12-01 10:08:32.250 335 12470.95 91.15 54491.10 88888.00 2015-12-01 10:08:32.375 335 12471.00 91.15 54491.10 88888.00 2015-12-01 10:08:32.500 335 12471.00 91.17 54491.10 88888.00 2015-12-01 10:08:32.625 335 12471.02 91.15 54491.12 88888.00 2015-12-01 10:08:32.750 335 12471.05 91.15 54491.12 88888.00 2015-12-01 10:08:32.875 335 12470.98 91.15 54491.15 88888.00 2015-12-01 10:08:33.000 335 12470.92 91.17 54491.15 88888.00 2015-12-01 10:08:33.125 335 12470.98 91.20 54491.15 88888.00 2015-12-01 10:08:33.250 335 12470.95 91.15 54491.18 88888.00 2015-12-01 10:08:33.375 335 12470.95 91.17 54491.18 88888.00 2015-12-01 10:08:33.500 335 12470.98 91.20 54491.18 88888.00 2015-12-01 10:08:33.625 335 12470.98 91.20 54491.15 88888.00 2015-12-01 10:08:33.750 335 12470.98 91.17 54491.15 88888.00 2015-12-01 10:08:33.875 335 12470.92 91.17 54491.20 88888.00 2015-12-01 10:08:34.000 335 12470.95 91.22 54491.22 88888.00 2015-12-01 10:08:34.125 335 12470.95 91.20 54491.22 88888.00 2015-12-01 10:08:34.250 335 12470.92 91.20 54491.20 88888.00 2015-12-01 10:08:34.375 335 12470.98 91.20 54491.18 88888.00 2015-12-01 10:08:34.500 335 12471.00 91.20 54491.20 88888.00 2015-12-01 10:08:34.625 335 12471.00 91.22 54491.22 88888.00 2015-12-01 10:08:34.750 335 12470.98 91.22 54491.22 88888.00 2015-12-01 10:08:34.875 335 12470.92 91.22 54491.22 88888.00 2015-12-01 10:08:35.000 335 12470.95 91.20 54491.25 88888.00 2015-12-01 10:08:35.125 335 12470.98 91.22 54491.28 88888.00 2015-12-01 10:08:35.250 335 12470.98 91.22 54491.30 88888.00 2015-12-01 10:08:35.375 335 12471.05 91.25 54491.30 88888.00 2015-12-01 10:08:35.500 335 12471.05 91.28 54491.30 88888.00 2015-12-01 10:08:35.625 335 12471.08 91.25 54491.30 88888.00 2015-12-01 10:08:35.750 335 12471.00 91.20 54491.32 88888.00 2015-12-01 10:08:35.875 335 12470.95 91.25 54491.35 88888.00 2015-12-01 10:08:36.000 335 12470.98 91.22 54491.32 88888.00 2015-12-01 10:08:36.125 335 12471.00 91.20 54491.32 88888.00 2015-12-01 10:08:36.250 335 12470.98 91.20 54491.32 88888.00 2015-12-01 10:08:36.375 335 12470.98 91.22 54491.35 88888.00 2015-12-01 10:08:36.500 335 12470.98 91.22 54491.32 88888.00 2015-12-01 10:08:36.625 335 12471.00 91.20 54491.30 88888.00 2015-12-01 10:08:36.750 335 12470.98 91.17 54491.32 88888.00 2015-12-01 10:08:36.875 335 12471.02 91.20 54491.32 88888.00 2015-12-01 10:08:37.000 335 12471.10 91.17 54491.32 88888.00 2015-12-01 10:08:37.125 335 12471.05 91.15 54491.35 88888.00 2015-12-01 10:08:37.250 335 12470.98 91.12 54491.35 88888.00 2015-12-01 10:08:37.375 335 12471.02 91.12 54491.35 88888.00 2015-12-01 10:08:37.500 335 12471.05 91.17 54491.38 88888.00 2015-12-01 10:08:37.625 335 12471.02 91.17 54491.43 88888.00 2015-12-01 10:08:37.750 335 12471.02 91.17 54491.43 88888.00 2015-12-01 10:08:37.875 335 12471.05 91.15 54491.40 88888.00 2015-12-01 10:08:38.000 335 12471.10 91.10 54491.35 88888.00 2015-12-01 10:08:38.125 335 12471.10 91.10 54491.40 88888.00 2015-12-01 10:08:38.250 335 12471.12 91.15 54491.43 88888.00 2015-12-01 10:08:38.375 335 12471.15 91.12 54491.40 88888.00 2015-12-01 10:08:38.500 335 12471.15 91.17 54491.43 88888.00 2015-12-01 10:08:38.625 335 12471.12 91.17 54491.43 88888.00 2015-12-01 10:08:38.750 335 12471.15 91.15 54491.40 88888.00 2015-12-01 10:08:38.875 335 12471.23 91.15 54491.40 88888.00 2015-12-01 10:08:39.000 335 12471.20 91.17 54491.43 88888.00 2015-12-01 10:08:39.125 335 12471.15 91.15 54491.45 88888.00 2015-12-01 10:08:39.250 335 12471.15 91.15 54491.50 88888.00 2015-12-01 10:08:39.375 335 12471.25 91.15 54491.50 88888.00 2015-12-01 10:08:39.500 335 12471.25 91.15 54491.50 88888.00 2015-12-01 10:08:39.625 335 12471.27 91.15 54491.47 88888.00 2015-12-01 10:08:39.750 335 12471.30 91.15 54491.47 88888.00 2015-12-01 10:08:39.875 335 12471.38 91.15 54491.47 88888.00 2015-12-01 10:08:40.000 335 12471.42 91.15 54491.50 88888.00 2015-12-01 10:08:40.125 335 12471.48 91.20 54491.53 88888.00 2015-12-01 10:08:40.250 335 12471.45 91.17 54491.53 88888.00 2015-12-01 10:08:40.375 335 12471.48 91.20 54491.53 88888.00 2015-12-01 10:08:40.500 335 12471.48 91.25 54491.50 88888.00 2015-12-01 10:08:40.625 335 12471.48 91.25 54491.53 88888.00 2015-12-01 10:08:40.750 335 12471.45 91.22 54491.53 88888.00 2015-12-01 10:08:40.875 335 12471.42 91.22 54491.53 88888.00 2015-12-01 10:08:41.000 335 12471.40 91.20 54491.55 88888.00 2015-12-01 10:08:41.125 335 12471.45 91.20 54491.57 88888.00 2015-12-01 10:08:41.250 335 12471.42 91.22 54491.57 88888.00 2015-12-01 10:08:41.375 335 12471.45 91.25 54491.57 88888.00 2015-12-01 10:08:41.500 335 12471.50 91.25 54491.57 88888.00 2015-12-01 10:08:41.625 335 12471.52 91.25 54491.57 88888.00 2015-12-01 10:08:41.750 335 12471.48 91.25 54491.60 88888.00 2015-12-01 10:08:41.875 335 12471.45 91.25 54491.57 88888.00 2015-12-01 10:08:42.000 335 12471.42 91.25 54491.60 88888.00 2015-12-01 10:08:42.125 335 12471.38 91.22 54491.60 88888.00 2015-12-01 10:08:42.250 335 12471.40 91.25 54491.62 88888.00 2015-12-01 10:08:42.375 335 12471.52 91.28 54491.65 88888.00 2015-12-01 10:08:42.500 335 12471.52 91.30 54491.68 88888.00 2015-12-01 10:08:42.625 335 12471.45 91.25 54491.65 88888.00 2015-12-01 10:08:42.750 335 12471.40 91.22 54491.65 88888.00 2015-12-01 10:08:42.875 335 12471.38 91.28 54491.70 88888.00 2015-12-01 10:08:43.000 335 12471.33 91.25 54491.68 88888.00 2015-12-01 10:08:43.125 335 12471.30 91.25 54491.70 88888.00 2015-12-01 10:08:43.250 335 12471.30 91.22 54491.75 88888.00 2015-12-01 10:08:43.375 335 12471.33 91.28 54491.75 88888.00 2015-12-01 10:08:43.500 335 12471.33 91.25 54491.72 88888.00 2015-12-01 10:08:43.625 335 12471.38 91.22 54491.75 88888.00 2015-12-01 10:08:43.750 335 12471.38 91.22 54491.75 88888.00 2015-12-01 10:08:43.875 335 12471.35 91.22 54491.75 88888.00 2015-12-01 10:08:44.000 335 12471.35 91.17 54491.72 88888.00 2015-12-01 10:08:44.125 335 12471.38 91.17 54491.75 88888.00 2015-12-01 10:08:44.250 335 12471.33 91.15 54491.78 88888.00 2015-12-01 10:08:44.375 335 12471.33 91.17 54491.78 88888.00 2015-12-01 10:08:44.500 335 12471.38 91.15 54491.78 88888.00 2015-12-01 10:08:44.625 335 12471.33 91.17 54491.80 88888.00 2015-12-01 10:08:44.750 335 12471.30 91.15 54491.80 88888.00 2015-12-01 10:08:44.875 335 12471.33 91.15 54491.85 88888.00 2015-12-01 10:08:45.000 335 12471.30 91.17 54491.85 88888.00 2015-12-01 10:08:45.125 335 12471.27 91.12 54491.85 88888.00 2015-12-01 10:08:45.250 335 12471.23 91.08 54491.88 88888.00 2015-12-01 10:08:45.375 335 12471.23 91.05 54491.88 88888.00 2015-12-01 10:08:45.500 335 12471.20 91.05 54491.90 88888.00 2015-12-01 10:08:45.625 335 12471.20 91.03 54491.88 88888.00 2015-12-01 10:08:45.750 335 12471.23 91.03 54491.88 88888.00 2015-12-01 10:08:45.875 335 12471.25 91.05 54491.88 88888.00 2015-12-01 10:08:46.000 335 12471.20 91.03 54491.88 88888.00 2015-12-01 10:08:46.125 335 12471.20 91.03 54491.93 88888.00 2015-12-01 10:08:46.250 335 12471.25 91.03 54491.93 88888.00 2015-12-01 10:08:46.375 335 12471.20 91.03 54491.93 88888.00 2015-12-01 10:08:46.500 335 12471.10 91.05 54491.93 88888.00 2015-12-01 10:08:46.625 335 12471.10 91.03 54491.95 88888.00 2015-12-01 10:08:46.750 335 12471.20 91.03 54491.95 88888.00 2015-12-01 10:08:46.875 335 12471.17 91.03 54491.95 88888.00 2015-12-01 10:08:47.000 335 12471.17 91.05 54491.95 88888.00 2015-12-01 10:08:47.125 335 12471.12 91.05 54491.95 88888.00 2015-12-01 10:08:47.250 335 12471.08 91.05 54492.00 88888.00 2015-12-01 10:08:47.375 335 12471.15 91.08 54492.00 88888.00 2015-12-01 10:08:47.500 335 12471.17 91.08 54491.97 88888.00 2015-12-01 10:08:47.625 335 12471.15 91.08 54491.97 88888.00 2015-12-01 10:08:47.750 335 12471.15 91.05 54492.00 88888.00 2015-12-01 10:08:47.875 335 12471.17 91.03 54491.97 88888.00 2015-12-01 10:08:48.000 335 12471.20 91.03 54492.03 88888.00 2015-12-01 10:08:48.125 335 12471.23 91.05 54492.03 88888.00 2015-12-01 10:08:48.250 335 12471.27 91.05 54492.05 88888.00 2015-12-01 10:08:48.375 335 12471.33 91.03 54492.05 88888.00 2015-12-01 10:08:48.500 335 12471.27 91.05 54492.07 88888.00 2015-12-01 10:08:48.625 335 12471.25 91.00 54492.10 88888.00 2015-12-01 10:08:48.750 335 12471.25 91.03 54492.10 88888.00 2015-12-01 10:08:48.875 335 12471.23 91.05 54492.10 88888.00 2015-12-01 10:08:49.000 335 12471.25 91.05 54492.07 88888.00 2015-12-01 10:08:49.125 335 12471.25 91.03 54492.10 88888.00 2015-12-01 10:08:49.250 335 12471.23 91.03 54492.10 88888.00 2015-12-01 10:08:49.375 335 12471.25 91.05 54492.15 88888.00 2015-12-01 10:08:49.500 335 12471.25 91.03 54492.12 88888.00 2015-12-01 10:08:49.625 335 12471.27 91.05 54492.10 88888.00 2015-12-01 10:08:49.750 335 12471.33 91.03 54492.12 88888.00 2015-12-01 10:08:49.875 335 12471.33 91.03 54492.15 88888.00 2015-12-01 10:08:50.000 335 12471.30 91.03 54492.15 88888.00 2015-12-01 10:08:50.125 335 12471.23 91.00 54492.18 88888.00 2015-12-01 10:08:50.250 335 12471.23 91.03 54492.20 88888.00 2015-12-01 10:08:50.375 335 12471.25 91.03 54492.20 88888.00 2015-12-01 10:08:50.500 335 12471.33 91.05 54492.18 88888.00 2015-12-01 10:08:50.625 335 12471.35 91.00 54492.12 88888.00 2015-12-01 10:08:50.750 335 12471.27 91.00 54492.15 88888.00 2015-12-01 10:08:50.875 335 12471.30 91.03 54492.20 88888.00 2015-12-01 10:08:51.000 335 12471.38 90.97 54492.20 88888.00 2015-12-01 10:08:51.125 335 12471.38 90.92 54492.18 88888.00 2015-12-01 10:08:51.250 335 12471.35 90.90 54492.22 88888.00 2015-12-01 10:08:51.375 335 12471.35 90.90 54492.22 88888.00 2015-12-01 10:08:51.500 335 12471.45 90.90 54492.20 88888.00 2015-12-01 10:08:51.625 335 12471.42 90.88 54492.20 88888.00 2015-12-01 10:08:51.750 335 12471.40 90.92 54492.22 88888.00 2015-12-01 10:08:51.875 335 12471.38 90.92 54492.22 88888.00 2015-12-01 10:08:52.000 335 12471.38 90.90 54492.22 88888.00 2015-12-01 10:08:52.125 335 12471.38 90.88 54492.25 88888.00 2015-12-01 10:08:52.250 335 12471.40 90.88 54492.25 88888.00 2015-12-01 10:08:52.375 335 12471.50 90.90 54492.25 88888.00 2015-12-01 10:08:52.500 335 12471.48 90.83 54492.25 88888.00 2015-12-01 10:08:52.625 335 12471.45 90.88 54492.25 88888.00 2015-12-01 10:08:52.750 335 12471.45 90.88 54492.28 88888.00 2015-12-01 10:08:52.875 335 12471.48 90.88 54492.30 88888.00 2015-12-01 10:08:53.000 335 12471.45 90.90 54492.28 88888.00 2015-12-01 10:08:53.125 335 12471.40 90.88 54492.30 88888.00 2015-12-01 10:08:53.250 335 12471.42 90.90 54492.32 88888.00 2015-12-01 10:08:53.375 335 12471.45 90.95 54492.35 88888.00 2015-12-01 10:08:53.500 335 12471.45 90.92 54492.32 88888.00 2015-12-01 10:08:53.625 335 12471.50 90.92 54492.35 88888.00 2015-12-01 10:08:53.750 335 12471.48 90.95 54492.35 88888.00 2015-12-01 10:08:53.875 335 12471.45 90.97 54492.35 88888.00 2015-12-01 10:08:54.000 335 12471.42 91.00 54492.35 88888.00 2015-12-01 10:08:54.125 335 12471.40 91.03 54492.38 88888.00 2015-12-01 10:08:54.250 335 12471.35 91.12 54492.38 88888.00 2015-12-01 10:08:54.375 335 12471.40 91.20 54492.38 88888.00 2015-12-01 10:08:54.500 335 12471.45 91.25 54492.40 88888.00 2015-12-01 10:08:54.625 335 12471.45 91.22 54492.35 88888.00 2015-12-01 10:08:54.750 335 12471.42 91.22 54492.35 88888.00 2015-12-01 10:08:54.875 335 12471.40 91.22 54492.38 88888.00 2015-12-01 10:08:55.000 335 12471.40 91.25 54492.35 88888.00 2015-12-01 10:08:55.125 335 12471.45 91.25 54492.40 88888.00 2015-12-01 10:08:55.250 335 12471.50 91.28 54492.43 88888.00 2015-12-01 10:08:55.375 335 12471.45 91.30 54492.40 88888.00 2015-12-01 10:08:55.500 335 12471.42 91.35 54492.38 88888.00 2015-12-01 10:08:55.625 335 12471.40 91.33 54492.43 88888.00 2015-12-01 10:08:55.750 335 12471.48 91.35 54492.43 88888.00 2015-12-01 10:08:55.875 335 12471.52 91.35 54492.43 88888.00 2015-12-01 10:08:56.000 335 12471.52 91.35 54492.45 88888.00 2015-12-01 10:08:56.125 335 12471.52 91.35 54492.43 88888.00 2015-12-01 10:08:56.250 335 12471.48 91.35 54492.43 88888.00 2015-12-01 10:08:56.375 335 12471.50 91.38 54492.45 88888.00 2015-12-01 10:08:56.500 335 12471.50 91.38 54492.47 88888.00 2015-12-01 10:08:56.625 335 12471.52 91.38 54492.47 88888.00 2015-12-01 10:08:56.750 335 12471.60 91.38 54492.47 88888.00 2015-12-01 10:08:56.875 335 12471.58 91.38 54492.47 88888.00 2015-12-01 10:08:57.000 335 12471.58 91.40 54492.47 88888.00 2015-12-01 10:08:57.125 335 12471.55 91.40 54492.47 88888.00 2015-12-01 10:08:57.250 335 12471.48 91.42 54492.50 88888.00 2015-12-01 10:08:57.375 335 12471.55 91.45 54492.47 88888.00 2015-12-01 10:08:57.500 335 12471.58 91.47 54492.50 88888.00 2015-12-01 10:08:57.625 335 12471.62 91.53 54492.50 88888.00 2015-12-01 10:08:57.750 335 12471.65 91.55 54492.50 88888.00 2015-12-01 10:08:57.875 335 12471.62 91.55 54492.50 88888.00 2015-12-01 10:08:58.000 335 12471.65 91.60 54492.50 88888.00 2015-12-01 10:08:58.125 335 12471.60 91.58 54492.55 88888.00 2015-12-01 10:08:58.250 335 12471.60 91.55 54492.55 88888.00 2015-12-01 10:08:58.375 335 12471.67 91.58 54492.53 88888.00 2015-12-01 10:08:58.500 335 12471.77 91.58 54492.55 88888.00 2015-12-01 10:08:58.625 335 12471.73 91.55 54492.57 88888.00 2015-12-01 10:08:58.750 335 12471.70 91.55 54492.60 88888.00 2015-12-01 10:08:58.875 335 12471.70 91.62 54492.57 88888.00 2015-12-01 10:08:59.000 335 12471.65 91.65 54492.55 88888.00 2015-12-01 10:08:59.125 335 12471.65 91.62 54492.53 88888.00 2015-12-01 10:08:59.250 335 12471.62 91.62 54492.57 88888.00 2015-12-01 10:08:59.375 335 12471.67 91.67 54492.57 88888.00 2015-12-01 10:08:59.500 335 12471.70 91.70 54492.57 88888.00 2015-12-01 10:08:59.625 335 12471.70 91.70 54492.57 88888.00 2015-12-01 10:08:59.750 335 12471.67 91.70 54492.60 88888.00 2015-12-01 10:08:59.875 335 12471.67 91.72 54492.60 88888.00 2015-12-01 10:09:00.000 335 12471.70 91.78 54492.60 88888.00 2015-12-01 10:09:00.125 335 12471.70 91.80 54492.60 88888.00 2015-12-01 10:09:00.250 335 12471.62 91.83 54492.62 88888.00 2015-12-01 10:09:00.375 335 12471.65 91.90 54492.65 88888.00 2015-12-01 10:09:00.500 335 12471.67 91.92 54492.65 88888.00 2015-12-01 10:09:00.625 335 12471.73 91.90 54492.65 88888.00 2015-12-01 10:09:00.750 335 12471.77 91.92 54492.68 88888.00 2015-12-01 10:09:00.875 335 12471.77 91.95 54492.62 88888.00 2015-12-01 10:09:01.000 335 12471.70 91.95 54492.62 88888.00 2015-12-01 10:09:01.125 335 12471.62 91.97 54492.68 88888.00 2015-12-01 10:09:01.250 335 12471.62 91.97 54492.68 88888.00 2015-12-01 10:09:01.375 335 12471.67 92.00 54492.68 88888.00 2015-12-01 10:09:01.500 335 12471.67 92.03 54492.70 88888.00 2015-12-01 10:09:01.625 335 12471.65 92.03 54492.70 88888.00 2015-12-01 10:09:01.750 335 12471.70 92.05 54492.68 88888.00 2015-12-01 10:09:01.875 335 12471.73 92.10 54492.65 88888.00 2015-12-01 10:09:02.000 335 12471.77 92.15 54492.65 88888.00 2015-12-01 10:09:02.125 335 12471.75 92.15 54492.68 88888.00 2015-12-01 10:09:02.250 335 12471.70 92.17 54492.72 88888.00 2015-12-01 10:09:02.375 335 12471.75 92.20 54492.72 88888.00 2015-12-01 10:09:02.500 335 12471.73 92.20 54492.72 88888.00 2015-12-01 10:09:02.625 335 12471.75 92.10 54492.70 88888.00 2015-12-01 10:09:02.750 335 12471.75 92.10 54492.70 88888.00 2015-12-01 10:09:02.875 335 12471.80 92.15 54492.75 88888.00 2015-12-01 10:09:03.000 335 12471.75 92.17 54492.75 88888.00 2015-12-01 10:09:03.125 335 12471.67 92.22 54492.75 88888.00 2015-12-01 10:09:03.250 335 12471.65 92.28 54492.75 88888.00 2015-12-01 10:09:03.375 335 12471.65 92.33 54492.75 88888.00 2015-12-01 10:09:03.500 335 12471.65 92.33 54492.80 88888.00 2015-12-01 10:09:03.625 335 12471.65 92.35 54492.80 88888.00 2015-12-01 10:09:03.750 335 12471.67 92.35 54492.80 88888.00 2015-12-01 10:09:03.875 335 12471.70 92.35 54492.80 88888.00 2015-12-01 10:09:04.000 335 12471.67 92.33 54492.78 88888.00 2015-12-01 10:09:04.125 335 12471.62 92.38 54492.82 88888.00 2015-12-01 10:09:04.250 335 12471.65 92.38 54492.82 88888.00 2015-12-01 10:09:04.375 335 12471.73 92.40 54492.82 88888.00 2015-12-01 10:09:04.500 335 12471.75 92.38 54492.82 88888.00 2015-12-01 10:09:04.625 335 12471.75 92.38 54492.82 88888.00 2015-12-01 10:09:04.750 335 12471.73 92.35 54492.85 88888.00 2015-12-01 10:09:04.875 335 12471.65 92.35 54492.82 88888.00 2015-12-01 10:09:05.000 335 12471.62 92.33 54492.82 88888.00 2015-12-01 10:09:05.125 335 12471.62 92.35 54492.82 88888.00 2015-12-01 10:09:05.250 335 12471.62 92.40 54492.88 88888.00 2015-12-01 10:09:05.375 335 12471.58 92.45 54492.85 88888.00 2015-12-01 10:09:05.500 335 12471.62 92.42 54492.88 88888.00 2015-12-01 10:09:05.625 335 12471.65 92.45 54492.88 88888.00 2015-12-01 10:09:05.750 335 12471.58 92.45 54492.88 88888.00 2015-12-01 10:09:05.875 335 12471.55 92.45 54492.85 88888.00 2015-12-01 10:09:06.000 335 12471.58 92.42 54492.85 88888.00 2015-12-01 10:09:06.125 335 12471.58 92.47 54492.85 88888.00 2015-12-01 10:09:06.250 335 12471.55 92.47 54492.88 88888.00 2015-12-01 10:09:06.375 335 12471.60 92.45 54492.88 88888.00 2015-12-01 10:09:06.500 335 12471.62 92.47 54492.93 88888.00 2015-12-01 10:09:06.625 335 12471.62 92.50 54492.93 88888.00 2015-12-01 10:09:06.750 335 12471.58 92.50 54492.95 88888.00 2015-12-01 10:09:06.875 335 12471.52 92.47 54492.93 88888.00 2015-12-01 10:09:07.000 335 12471.58 92.45 54492.93 88888.00 2015-12-01 10:09:07.125 335 12471.60 92.45 54492.97 88888.00 2015-12-01 10:09:07.250 335 12471.55 92.42 54492.97 88888.00 2015-12-01 10:09:07.375 335 12471.50 92.47 54492.97 88888.00 2015-12-01 10:09:07.500 335 12471.45 92.47 54492.97 88888.00 2015-12-01 10:09:07.625 335 12471.45 92.47 54492.97 88888.00 2015-12-01 10:09:07.750 335 12471.42 92.45 54493.00 88888.00 2015-12-01 10:09:07.875 335 12471.45 92.45 54493.03 88888.00 2015-12-01 10:09:08.000 335 12471.50 92.42 54493.07 88888.00 2015-12-01 10:09:08.125 335 12471.50 92.42 54493.10 88888.00 2015-12-01 10:09:08.250 335 12471.40 92.38 54493.10 88888.00 2015-12-01 10:09:08.375 335 12471.40 92.40 54493.07 88888.00 2015-12-01 10:09:08.500 335 12471.38 92.45 54493.05 88888.00 2015-12-01 10:09:08.625 335 12471.30 92.47 54493.07 88888.00 2015-12-01 10:09:08.750 335 12471.30 92.50 54493.05 88888.00 2015-12-01 10:09:08.875 335 12471.40 92.50 54493.07 88888.00 2015-12-01 10:09:09.000 335 12471.38 92.47 54493.07 88888.00 2015-12-01 10:09:09.125 335 12471.30 92.42 54493.10 88888.00 2015-12-01 10:09:09.250 335 12471.33 92.42 54493.10 88888.00 2015-12-01 10:09:09.375 335 12471.27 92.42 54493.10 88888.00 2015-12-01 10:09:09.500 335 12471.27 92.42 54493.12 88888.00 2015-12-01 10:09:09.625 335 12471.30 92.45 54493.15 88888.00 2015-12-01 10:09:09.750 335 12471.30 92.47 54493.15 88888.00 2015-12-01 10:09:09.875 335 12471.27 92.47 54493.18 88888.00 2015-12-01 10:09:10.000 335 12471.30 92.45 54493.15 88888.00 2015-12-01 10:09:10.125 335 12471.30 92.47 54493.15 88888.00 2015-12-01 10:09:10.250 335 12471.33 92.42 54493.15 88888.00 2015-12-01 10:09:10.375 335 12471.30 92.42 54493.15 88888.00 2015-12-01 10:09:10.500 335 12471.33 92.47 54493.15 88888.00 2015-12-01 10:09:10.625 335 12471.35 92.50 54493.15 88888.00 2015-12-01 10:09:10.750 335 12471.38 92.50 54493.15 88888.00 2015-12-01 10:09:10.875 335 12471.35 92.53 54493.15 88888.00 2015-12-01 10:09:11.000 335 12471.38 92.50 54493.15 88888.00 2015-12-01 10:09:11.125 335 12471.35 92.50 54493.18 88888.00 2015-12-01 10:09:11.250 335 12471.33 92.47 54493.20 88888.00 2015-12-01 10:09:11.375 335 12471.35 92.50 54493.20 88888.00 2015-12-01 10:09:11.500 335 12471.38 92.53 54493.18 88888.00 2015-12-01 10:09:11.625 335 12471.42 92.50 54493.20 88888.00 2015-12-01 10:09:11.750 335 12471.45 92.60 54493.18 88888.00 2015-12-01 10:09:11.875 335 12471.52 92.58 54493.18 88888.00 2015-12-01 10:09:12.000 335 12471.60 92.60 54493.18 88888.00 2015-12-01 10:09:12.125 335 12471.65 92.65 54493.20 88888.00 2015-12-01 10:09:12.250 335 12471.62 92.67 54493.22 88888.00 2015-12-01 10:09:12.375 335 12471.65 92.70 54493.22 88888.00 2015-12-01 10:09:12.500 335 12471.67 92.70 54493.22 88888.00 2015-12-01 10:09:12.625 335 12471.70 92.67 54493.22 88888.00 2015-12-01 10:09:12.750 335 12471.80 92.67 54493.25 88888.00 2015-12-01 10:09:12.875 335 12471.80 92.70 54493.22 88888.00 2015-12-01 10:09:13.000 335 12471.73 92.75 54493.22 88888.00 2015-12-01 10:09:13.125 335 12471.73 92.75 54493.25 88888.00 2015-12-01 10:09:13.250 335 12471.75 92.75 54493.22 88888.00 2015-12-01 10:09:13.375 335 12471.80 92.78 54493.25 88888.00 2015-12-01 10:09:13.500 335 12471.85 92.83 54493.25 88888.00 2015-12-01 10:09:13.625 335 12471.77 92.80 54493.25 88888.00 2015-12-01 10:09:13.750 335 12471.77 92.80 54493.25 88888.00 2015-12-01 10:09:13.875 335 12471.83 92.80 54493.28 88888.00 2015-12-01 10:09:14.000 335 12471.90 92.83 54493.28 88888.00 2015-12-01 10:09:14.125 335 12471.92 92.85 54493.28 88888.00 2015-12-01 10:09:14.250 335 12471.95 92.85 54493.30 88888.00 2015-12-01 10:09:14.375 335 12471.92 92.85 54493.28 88888.00 2015-12-01 10:09:14.500 335 12471.90 92.85 54493.28 88888.00 2015-12-01 10:09:14.625 335 12471.88 92.85 54493.28 88888.00 2015-12-01 10:09:14.750 335 12471.88 92.85 54493.28 88888.00 2015-12-01 10:09:14.875 335 12471.88 92.83 54493.28 88888.00 2015-12-01 10:09:15.000 335 12471.85 92.83 54493.32 88888.00 2015-12-01 10:09:15.125 335 12471.85 92.88 54493.35 88888.00 2015-12-01 10:09:15.250 335 12471.85 92.88 54493.38 88888.00 2015-12-01 10:09:15.375 335 12471.90 92.83 54493.38 88888.00 2015-12-01 10:09:15.500 335 12471.92 92.83 54493.40 88888.00 2015-12-01 10:09:15.625 335 12471.92 92.83 54493.40 88888.00 2015-12-01 10:09:15.750 335 12472.00 92.83 54493.43 88888.00 2015-12-01 10:09:15.875 335 12471.98 92.83 54493.45 88888.00 2015-12-01 10:09:16.000 335 12471.98 92.83 54493.40 88888.00 2015-12-01 10:09:16.125 335 12471.92 92.83 54493.40 88888.00 2015-12-01 10:09:16.250 335 12471.83 92.83 54493.40 88888.00 2015-12-01 10:09:16.375 335 12471.85 92.83 54493.43 88888.00 2015-12-01 10:09:16.500 335 12471.80 92.83 54493.43 88888.00 2015-12-01 10:09:16.625 335 12471.75 92.83 54493.45 88888.00 2015-12-01 10:09:16.750 335 12471.70 92.83 54493.47 88888.00 2015-12-01 10:09:16.875 335 12471.67 92.80 54493.47 88888.00 2015-12-01 10:09:17.000 335 12471.70 92.78 54493.47 88888.00 2015-12-01 10:09:17.125 335 12471.62 92.72 54493.47 88888.00 2015-12-01 10:09:17.250 335 12471.60 92.72 54493.47 88888.00 2015-12-01 10:09:17.375 335 12471.65 92.72 54493.50 88888.00 2015-12-01 10:09:17.500 335 12471.62 92.70 54493.53 88888.00 2015-12-01 10:09:17.625 335 12471.70 92.70 54493.53 88888.00 2015-12-01 10:09:17.750 335 12471.65 92.70 54493.53 88888.00 2015-12-01 10:09:17.875 335 12471.65 92.70 54493.50 88888.00 2015-12-01 10:09:18.000 335 12471.62 92.70 54493.53 88888.00 2015-12-01 10:09:18.125 335 12471.62 92.72 54493.53 88888.00 2015-12-01 10:09:18.250 335 12471.55 92.72 54493.55 88888.00 2015-12-01 10:09:18.375 335 12471.58 92.75 54493.55 88888.00 2015-12-01 10:09:18.500 335 12471.58 92.70 54493.53 88888.00 2015-12-01 10:09:18.625 335 12471.55 92.67 54493.55 88888.00 2015-12-01 10:09:18.750 335 12471.48 92.67 54493.55 88888.00 2015-12-01 10:09:18.875 335 12471.45 92.67 54493.55 88888.00 2015-12-01 10:09:19.000 335 12471.42 92.67 54493.55 88888.00 2015-12-01 10:09:19.125 335 12471.40 92.62 54493.57 88888.00 2015-12-01 10:09:19.250 335 12471.38 92.60 54493.57 88888.00 2015-12-01 10:09:19.375 335 12471.38 92.67 54493.60 88888.00 2015-12-01 10:09:19.500 335 12471.33 92.67 54493.60 88888.00 2015-12-01 10:09:19.625 335 12471.25 92.67 54493.65 88888.00 2015-12-01 10:09:19.750 335 12471.25 92.65 54493.65 88888.00 2015-12-01 10:09:19.875 335 12471.27 92.62 54493.65 88888.00 2015-12-01 10:09:20.000 335 12471.25 92.62 54493.65 88888.00 2015-12-01 10:09:20.125 335 12471.23 92.62 54493.65 88888.00 2015-12-01 10:09:20.250 335 12471.15 92.62 54493.68 88888.00 2015-12-01 10:09:20.375 335 12471.17 92.60 54493.68 88888.00 2015-12-01 10:09:20.500 335 12471.20 92.58 54493.68 88888.00 2015-12-01 10:09:20.625 335 12471.15 92.55 54493.68 88888.00 2015-12-01 10:09:20.750 335 12471.10 92.55 54493.70 88888.00 2015-12-01 10:09:20.875 335 12471.10 92.62 54493.72 88888.00 2015-12-01 10:09:21.000 335 12471.17 92.67 54493.70 88888.00 2015-12-01 10:09:21.125 335 12471.15 92.65 54493.70 88888.00 2015-12-01 10:09:21.250 335 12471.12 92.62 54493.72 88888.00 2015-12-01 10:09:21.375 335 12471.17 92.62 54493.72 88888.00 2015-12-01 10:09:21.500 335 12471.17 92.62 54493.75 88888.00 2015-12-01 10:09:21.625 335 12471.17 92.65 54493.70 88888.00 2015-12-01 10:09:21.750 335 12471.17 92.70 54493.70 88888.00 2015-12-01 10:09:21.875 335 12471.17 92.75 54493.70 88888.00 2015-12-01 10:09:22.000 335 12471.20 92.75 54493.70 88888.00 2015-12-01 10:09:22.125 335 12471.23 92.75 54493.72 88888.00 2015-12-01 10:09:22.250 335 12471.20 92.78 54493.75 88888.00 2015-12-01 10:09:22.375 335 12471.27 92.83 54493.78 88888.00 2015-12-01 10:09:22.500 335 12471.25 92.85 54493.75 88888.00 2015-12-01 10:09:22.625 335 12471.25 92.85 54493.75 88888.00 2015-12-01 10:09:22.750 335 12471.27 92.88 54493.75 88888.00 2015-12-01 10:09:22.875 335 12471.35 92.88 54493.75 88888.00 2015-12-01 10:09:23.000 335 12471.42 92.90 54493.78 88888.00 2015-12-01 10:09:23.125 335 12471.42 92.92 54493.78 88888.00 2015-12-01 10:09:23.250 335 12471.38 92.95 54493.78 88888.00 2015-12-01 10:09:23.375 335 12471.38 93.03 54493.78 88888.00 2015-12-01 10:09:23.500 335 12471.48 93.05 54493.72 88888.00 2015-12-01 10:09:23.625 335 12471.45 93.05 54493.75 88888.00 2015-12-01 10:09:23.750 335 12471.50 93.08 54493.78 88888.00 2015-12-01 10:09:23.875 335 12471.55 93.10 54493.78 88888.00 2015-12-01 10:09:24.000 335 12471.60 93.10 54493.78 88888.00 2015-12-01 10:09:24.125 335 12471.60 93.10 54493.80 88888.00 2015-12-01 10:09:24.250 335 12471.60 93.12 54493.80 88888.00 2015-12-01 10:09:24.375 335 12471.65 93.15 54493.78 88888.00 2015-12-01 10:09:24.500 335 12471.67 93.17 54493.80 88888.00 2015-12-01 10:09:24.625 335 12471.67 93.20 54493.80 88888.00 2015-12-01 10:09:24.750 335 12471.65 93.25 54493.80 88888.00 2015-12-01 10:09:24.875 335 12471.67 93.28 54493.80 88888.00 2015-12-01 10:09:25.000 335 12471.75 93.25 54493.78 88888.00 2015-12-01 10:09:25.125 335 12471.83 93.20 54493.82 88888.00 2015-12-01 10:09:25.250 335 12471.90 93.22 54493.80 88888.00 2015-12-01 10:09:25.375 335 12471.90 93.25 54493.80 88888.00 2015-12-01 10:09:25.500 335 12471.90 93.28 54493.80 88888.00 2015-12-01 10:09:25.625 335 12471.95 93.28 54493.82 88888.00 2015-12-01 10:09:25.750 335 12472.00 93.30 54493.80 88888.00 2015-12-01 10:09:25.875 335 12472.05 93.33 54493.80 88888.00 2015-12-01 10:09:26.000 335 12472.08 93.33 54493.80 88888.00 2015-12-01 10:09:26.125 335 12472.08 93.30 54493.82 88888.00 2015-12-01 10:09:26.250 335 12472.02 93.28 54493.85 88888.00 2015-12-01 10:09:26.375 335 12472.05 93.28 54493.85 88888.00 2015-12-01 10:09:26.500 335 12472.05 93.30 54493.82 88888.00 2015-12-01 10:09:26.625 335 12472.12 93.30 54493.80 88888.00 2015-12-01 10:09:26.750 335 12472.17 93.33 54493.80 88888.00 2015-12-01 10:09:26.875 335 12472.12 93.30 54493.80 88888.00 2015-12-01 10:09:27.000 335 12472.10 93.28 54493.82 88888.00 2015-12-01 10:09:27.125 335 12472.15 93.25 54493.82 88888.00 2015-12-01 10:09:27.250 335 12472.10 93.20 54493.82 88888.00 2015-12-01 10:09:27.375 335 12472.15 93.28 54493.82 88888.00 2015-12-01 10:09:27.500 335 12472.20 93.30 54493.85 88888.00 2015-12-01 10:09:27.625 335 12472.17 93.30 54493.85 88888.00 2015-12-01 10:09:27.750 335 12472.17 93.33 54493.85 88888.00 2015-12-01 10:09:27.875 335 12472.20 93.35 54493.88 88888.00 2015-12-01 10:09:28.000 335 12472.25 93.38 54493.85 88888.00 2015-12-01 10:09:28.125 335 12472.27 93.40 54493.90 88888.00 2015-12-01 10:09:28.250 335 12472.23 93.35 54493.85 88888.00 2015-12-01 10:09:28.375 335 12472.23 93.33 54493.88 88888.00 2015-12-01 10:09:28.500 335 12472.20 93.25 54493.90 88888.00 2015-12-01 10:09:28.625 335 12472.25 93.28 54493.90 88888.00 2015-12-01 10:09:28.750 335 12472.20 93.25 54493.93 88888.00 2015-12-01 10:09:28.875 335 12472.12 93.20 54493.95 88888.00 2015-12-01 10:09:29.000 335 12472.17 93.20 54493.93 88888.00 2015-12-01 10:09:29.125 335 12472.20 93.25 54493.95 88888.00 2015-12-01 10:09:29.250 335 12472.12 93.33 54494.00 88888.00 2015-12-01 10:09:29.375 335 12472.10 93.40 54493.97 88888.00 2015-12-01 10:09:29.500 335 12472.08 93.35 54494.00 88888.00 2015-12-01 10:09:29.625 335 12472.05 93.28 54494.00 88888.00 2015-12-01 10:09:29.750 335 12472.10 93.28 54494.00 88888.00 2015-12-01 10:09:29.875 335 12472.10 93.25 54494.00 88888.00 2015-12-01 10:09:30.000 335 12472.05 93.20 54493.97 88888.00 2015-12-01 10:09:30.125 335 12472.05 93.28 54494.03 88888.00 2015-12-01 10:09:30.250 335 12472.05 93.33 54494.03 88888.00 2015-12-01 10:09:30.375 335 12472.05 93.33 54494.03 88888.00 2015-12-01 10:09:30.500 335 12472.05 93.35 54494.05 88888.00 2015-12-01 10:09:30.625 335 12472.00 93.33 54494.05 88888.00 2015-12-01 10:09:30.750 335 12472.02 93.35 54494.07 88888.00 2015-12-01 10:09:30.875 335 12472.00 93.33 54494.07 88888.00 2015-12-01 10:09:31.000 335 12471.95 93.28 54494.03 88888.00 2015-12-01 10:09:31.125 335 12471.95 93.25 54494.07 88888.00 2015-12-01 10:09:31.250 335 12471.98 93.17 54494.07 88888.00 2015-12-01 10:09:31.375 335 12472.00 93.17 54494.07 88888.00 2015-12-01 10:09:31.500 335 12471.98 93.22 54494.05 88888.00 2015-12-01 10:09:31.625 335 12471.98 93.28 54494.10 88888.00 2015-12-01 10:09:31.750 335 12472.00 93.28 54494.12 88888.00 2015-12-01 10:09:31.875 335 12471.98 93.22 54494.10 88888.00 2015-12-01 10:09:32.000 335 12471.92 93.17 54494.12 88888.00 2015-12-01 10:09:32.125 335 12471.95 93.25 54494.12 88888.00 2015-12-01 10:09:32.250 335 12471.90 93.33 54494.12 88888.00 2015-12-01 10:09:32.375 335 12471.92 93.33 54494.12 88888.00 2015-12-01 10:09:32.500 335 12471.95 93.30 54494.15 88888.00 2015-12-01 10:09:32.625 335 12471.98 93.25 54494.18 88888.00 2015-12-01 10:09:32.750 335 12471.95 93.25 54494.22 88888.00 2015-12-01 10:09:32.875 335 12471.95 93.25 54494.22 88888.00 2015-12-01 10:09:33.000 335 12471.98 93.25 54494.20 88888.00 2015-12-01 10:09:33.125 335 12472.00 93.25 54494.15 88888.00 2015-12-01 10:09:33.250 335 12471.95 93.25 54494.20 88888.00 2015-12-01 10:09:33.375 335 12471.98 93.28 54494.22 88888.00 2015-12-01 10:09:33.500 335 12472.00 93.28 54494.22 88888.00 2015-12-01 10:09:33.625 335 12472.00 93.28 54494.22 88888.00 2015-12-01 10:09:33.750 335 12472.02 93.25 54494.20 88888.00 2015-12-01 10:09:33.875 335 12472.05 93.25 54494.22 88888.00 2015-12-01 10:09:34.000 335 12472.10 93.25 54494.20 88888.00 2015-12-01 10:09:34.125 335 12472.12 93.25 54494.18 88888.00 2015-12-01 10:09:34.250 335 12472.12 93.28 54494.22 88888.00 2015-12-01 10:09:34.375 335 12472.23 93.30 54494.22 88888.00 2015-12-01 10:09:34.500 335 12472.27 93.30 54494.22 88888.00 2015-12-01 10:09:34.625 335 12472.27 93.28 54494.22 88888.00 2015-12-01 10:09:34.750 335 12472.30 93.28 54494.25 88888.00 2015-12-01 10:09:34.875 335 12472.33 93.33 54494.25 88888.00 2015-12-01 10:09:35.000 335 12472.35 93.33 54494.22 88888.00 2015-12-01 10:09:35.125 335 12472.38 93.35 54494.22 88888.00 2015-12-01 10:09:35.250 335 12472.42 93.33 54494.22 88888.00 2015-12-01 10:09:35.375 335 12472.48 93.33 54494.22 88888.00 2015-12-01 10:09:35.500 335 12472.48 93.35 54494.25 88888.00 2015-12-01 10:09:35.625 335 12472.55 93.38 54494.20 88888.00 2015-12-01 10:09:35.750 335 12472.62 93.42 54494.20 88888.00 2015-12-01 10:09:35.875 335 12472.60 93.45 54494.22 88888.00 2015-12-01 10:09:36.000 335 12472.58 93.47 54494.20 88888.00 2015-12-01 10:09:36.125 335 12472.58 93.47 54494.25 88888.00 2015-12-01 10:09:36.250 335 12472.65 93.42 54494.22 88888.00 2015-12-01 10:09:36.375 335 12472.73 93.45 54494.25 88888.00 2015-12-01 10:09:36.500 335 12472.70 93.47 54494.25 88888.00 2015-12-01 10:09:36.625 335 12472.73 93.50 54494.28 88888.00 2015-12-01 10:09:36.750 335 12472.75 93.50 54494.25 88888.00 2015-12-01 10:09:36.875 335 12472.73 93.50 54494.28 88888.00 2015-12-01 10:09:37.000 335 12472.83 93.53 54494.28 88888.00 2015-12-01 10:09:37.125 335 12472.88 93.53 54494.28 88888.00 2015-12-01 10:09:37.250 335 12472.80 93.50 54494.30 88888.00 2015-12-01 10:09:37.375 335 12472.80 93.50 54494.30 88888.00 2015-12-01 10:09:37.500 335 12472.83 93.53 54494.28 88888.00 2015-12-01 10:09:37.625 335 12472.85 93.53 54494.30 88888.00 2015-12-01 10:09:37.750 335 12472.90 93.55 54494.32 88888.00 2015-12-01 10:09:37.875 335 12472.95 93.58 54494.32 88888.00 2015-12-01 10:09:38.000 335 12472.95 93.62 54494.32 88888.00 2015-12-01 10:09:38.125 335 12472.90 93.60 54494.35 88888.00 2015-12-01 10:09:38.250 335 12472.90 93.60 54494.35 88888.00 2015-12-01 10:09:38.375 335 12472.92 93.58 54494.35 88888.00 2015-12-01 10:09:38.500 335 12472.95 93.60 54494.35 88888.00 2015-12-01 10:09:38.625 335 12472.90 93.62 54494.38 88888.00 2015-12-01 10:09:38.750 335 12472.92 93.62 54494.40 88888.00 2015-12-01 10:09:38.875 335 12472.90 93.62 54494.40 88888.00 2015-12-01 10:09:39.000 335 12472.92 93.62 54494.40 88888.00 2015-12-01 10:09:39.125 335 12472.98 93.62 54494.43 88888.00 2015-12-01 10:09:39.250 335 12472.92 93.62 54494.43 88888.00 2015-12-01 10:09:39.375 335 12472.95 93.60 54494.43 88888.00 2015-12-01 10:09:39.500 335 12472.95 93.60 54494.43 88888.00 2015-12-01 10:09:39.625 335 12472.90 93.60 54494.43 88888.00 2015-12-01 10:09:39.750 335 12472.88 93.60 54494.43 88888.00 2015-12-01 10:09:39.875 335 12472.90 93.62 54494.45 88888.00 2015-12-01 10:09:40.000 335 12472.98 93.62 54494.45 88888.00 2015-12-01 10:09:40.125 335 12472.98 93.62 54494.45 88888.00 2015-12-01 10:09:40.250 335 12472.92 93.60 54494.47 88888.00 2015-12-01 10:09:40.375 335 12472.98 93.58 54494.47 88888.00 2015-12-01 10:09:40.500 335 12473.05 93.58 54494.47 88888.00 2015-12-01 10:09:40.625 335 12473.02 93.58 54494.45 88888.00 2015-12-01 10:09:40.750 335 12473.00 93.58 54494.47 88888.00 2015-12-01 10:09:40.875 335 12473.00 93.58 54494.50 88888.00 2015-12-01 10:09:41.000 335 12473.08 93.60 54494.53 88888.00 2015-12-01 10:09:41.125 335 12473.12 93.58 54494.55 88888.00 2015-12-01 10:09:41.250 335 12473.12 93.53 54494.55 88888.00 2015-12-01 10:09:41.375 335 12473.12 93.53 54494.55 88888.00 2015-12-01 10:09:41.500 335 12473.12 93.55 54494.55 88888.00 2015-12-01 10:09:41.625 335 12473.05 93.58 54494.55 88888.00 2015-12-01 10:09:41.750 335 12473.08 93.58 54494.57 88888.00 2015-12-01 10:09:41.875 335 12473.15 93.58 54494.57 88888.00 2015-12-01 10:09:42.000 335 12473.17 93.55 54494.60 88888.00 2015-12-01 10:09:42.125 335 12473.23 93.53 54494.62 88888.00 2015-12-01 10:09:42.250 335 12473.20 93.53 54494.62 88888.00 2015-12-01 10:09:42.375 335 12473.20 93.50 54494.60 88888.00 2015-12-01 10:09:42.500 335 12473.23 93.53 54494.62 88888.00 2015-12-01 10:09:42.625 335 12473.23 93.55 54494.62 88888.00 2015-12-01 10:09:42.750 335 12473.15 93.53 54494.65 88888.00 2015-12-01 10:09:42.875 335 12473.20 93.53 54494.65 88888.00 2015-12-01 10:09:43.000 335 12473.20 93.53 54494.65 88888.00 2015-12-01 10:09:43.125 335 12473.25 93.53 54494.65 88888.00 2015-12-01 10:09:43.250 335 12473.25 93.47 54494.68 88888.00 2015-12-01 10:09:43.375 335 12473.23 93.50 54494.70 88888.00 2015-12-01 10:09:43.500 335 12473.25 93.50 54494.72 88888.00 2015-12-01 10:09:43.625 335 12473.25 93.53 54494.75 88888.00 2015-12-01 10:09:43.750 335 12473.23 93.50 54494.75 88888.00 2015-12-01 10:09:43.875 335 12473.23 93.45 54494.72 88888.00 2015-12-01 10:09:44.000 335 12473.20 93.45 54494.72 88888.00 2015-12-01 10:09:44.125 335 12473.20 93.50 54494.75 88888.00 2015-12-01 10:09:44.250 335 12473.20 93.42 54494.75 88888.00 2015-12-01 10:09:44.375 335 12473.27 93.42 54494.78 88888.00 2015-12-01 10:09:44.500 335 12473.25 93.45 54494.78 88888.00 2015-12-01 10:09:44.625 335 12473.30 93.50 54494.80 88888.00 2015-12-01 10:09:44.750 335 12473.27 93.50 54494.78 88888.00 2015-12-01 10:09:44.875 335 12473.27 93.50 54494.80 88888.00 2015-12-01 10:09:45.000 335 12473.23 93.47 54494.80 88888.00 2015-12-01 10:09:45.125 335 12473.25 93.47 54494.85 88888.00 2015-12-01 10:09:45.250 335 12473.20 93.47 54494.88 88888.00 2015-12-01 10:09:45.375 335 12473.23 93.50 54494.90 88888.00 2015-12-01 10:09:45.500 335 12473.20 93.50 54494.88 88888.00 2015-12-01 10:09:45.625 335 12473.12 93.47 54494.85 88888.00 2015-12-01 10:09:45.750 335 12473.15 93.53 54494.85 88888.00 2015-12-01 10:09:45.875 335 12473.10 93.53 54494.88 88888.00 2015-12-01 10:09:46.000 335 12473.15 93.50 54494.88 88888.00 2015-12-01 10:09:46.125 335 12473.10 93.50 54494.90 88888.00 2015-12-01 10:09:46.250 335 12473.12 93.50 54494.95 88888.00 2015-12-01 10:09:46.375 335 12473.17 93.50 54494.93 88888.00 2015-12-01 10:09:46.500 335 12473.12 93.50 54494.95 88888.00 2015-12-01 10:09:46.625 335 12473.10 93.50 54494.97 88888.00 2015-12-01 10:09:46.750 335 12473.12 93.50 54494.97 88888.00 2015-12-01 10:09:46.875 335 12473.12 93.50 54494.97 88888.00 2015-12-01 10:09:47.000 335 12473.08 93.45 54494.97 88888.00 2015-12-01 10:09:47.125 335 12473.08 93.42 54495.00 88888.00 2015-12-01 10:09:47.250 335 12473.05 93.42 54495.03 88888.00 2015-12-01 10:09:47.375 335 12473.05 93.42 54495.03 88888.00 2015-12-01 10:09:47.500 335 12473.02 93.40 54495.00 88888.00 2015-12-01 10:09:47.625 335 12473.02 93.42 54495.00 88888.00 2015-12-01 10:09:47.750 335 12473.08 93.45 54495.00 88888.00 2015-12-01 10:09:47.875 335 12473.12 93.42 54495.05 88888.00 2015-12-01 10:09:48.000 335 12473.10 93.42 54495.05 88888.00 2015-12-01 10:09:48.125 335 12473.10 93.40 54495.07 88888.00 2015-12-01 10:09:48.250 335 12473.15 93.35 54495.07 88888.00 2015-12-01 10:09:48.375 335 12473.23 93.35 54495.07 88888.00 2015-12-01 10:09:48.500 335 12473.23 93.35 54495.07 88888.00 2015-12-01 10:09:48.625 335 12473.20 93.40 54495.07 88888.00 2015-12-01 10:09:48.750 335 12473.15 93.40 54495.07 88888.00 2015-12-01 10:09:48.875 335 12473.20 93.38 54495.10 88888.00 2015-12-01 10:09:49.000 335 12473.27 93.35 54495.10 88888.00 2015-12-01 10:09:49.125 335 12473.33 93.35 54495.12 88888.00 2015-12-01 10:09:49.250 335 12473.27 93.33 54495.15 88888.00 2015-12-01 10:09:49.375 335 12473.27 93.33 54495.15 88888.00 2015-12-01 10:09:49.500 335 12473.25 93.35 54495.15 88888.00 2015-12-01 10:09:49.625 335 12473.27 93.33 54495.15 88888.00 2015-12-01 10:09:49.750 335 12473.35 93.30 54495.15 88888.00 2015-12-01 10:09:49.875 335 12473.35 93.33 54495.15 88888.00 2015-12-01 10:09:50.000 335 12473.33 93.30 54495.12 88888.00 2015-12-01 10:09:50.125 335 12473.30 93.28 54495.12 88888.00 2015-12-01 10:09:50.250 335 12473.35 93.30 54495.18 88888.00 2015-12-01 10:09:50.375 335 12473.38 93.33 54495.18 88888.00 2015-12-01 10:09:50.500 335 12473.38 93.30 54495.18 88888.00 2015-12-01 10:09:50.625 335 12473.35 93.33 54495.18 88888.00 2015-12-01 10:09:50.750 335 12473.35 93.35 54495.20 88888.00 2015-12-01 10:09:50.875 335 12473.35 93.35 54495.20 88888.00 2015-12-01 10:09:51.000 335 12473.48 93.30 54495.18 88888.00 2015-12-01 10:09:51.125 335 12473.55 93.28 54495.20 88888.00 2015-12-01 10:09:51.250 335 12473.52 93.30 54495.22 88888.00 2015-12-01 10:09:51.375 335 12473.48 93.33 54495.25 88888.00 2015-12-01 10:09:51.500 335 12473.48 93.33 54495.22 88888.00 2015-12-01 10:09:51.625 335 12473.55 93.33 54495.20 88888.00 2015-12-01 10:09:51.750 335 12473.58 93.35 54495.22 88888.00 2015-12-01 10:09:51.875 335 12473.62 93.35 54495.25 88888.00 2015-12-01 10:09:52.000 335 12473.65 93.33 54495.25 88888.00 2015-12-01 10:09:52.125 335 12473.60 93.30 54495.28 88888.00 2015-12-01 10:09:52.250 335 12473.55 93.33 54495.30 88888.00 2015-12-01 10:09:52.375 335 12473.58 93.33 54495.32 88888.00 2015-12-01 10:09:52.500 335 12473.60 93.33 54495.32 88888.00 2015-12-01 10:09:52.625 335 12473.60 93.38 54495.32 88888.00 2015-12-01 10:09:52.750 335 12473.60 93.35 54495.35 88888.00 2015-12-01 10:09:52.875 335 12473.65 93.33 54495.35 88888.00 2015-12-01 10:09:53.000 335 12473.70 93.35 54495.35 88888.00 2015-12-01 10:09:53.125 335 12473.73 93.35 54495.40 88888.00 2015-12-01 10:09:53.250 335 12473.65 93.33 54495.40 88888.00 2015-12-01 10:09:53.375 335 12473.67 93.33 54495.40 88888.00 2015-12-01 10:09:53.500 335 12473.70 93.30 54495.38 88888.00 2015-12-01 10:09:53.625 335 12473.67 93.30 54495.40 88888.00 2015-12-01 10:09:53.750 335 12473.60 93.33 54495.38 88888.00 2015-12-01 10:09:53.875 335 12473.52 93.33 54495.43 88888.00 2015-12-01 10:09:54.000 335 12473.55 93.33 54495.45 88888.00 2015-12-01 10:09:54.125 335 12473.52 93.35 54495.50 88888.00 2015-12-01 10:09:54.250 335 12473.52 93.30 54495.47 88888.00 2015-12-01 10:09:54.375 335 12473.55 93.33 54495.47 88888.00 2015-12-01 10:09:54.500 335 12473.48 93.33 54495.50 88888.00 2015-12-01 10:09:54.625 335 12473.40 93.28 54495.50 88888.00 2015-12-01 10:09:54.750 335 12473.38 93.28 54495.50 88888.00 2015-12-01 10:09:54.875 335 12473.38 93.30 54495.53 88888.00 2015-12-01 10:09:55.000 335 12473.35 93.30 54495.50 88888.00 2015-12-01 10:09:55.125 335 12473.38 93.30 54495.53 88888.00 2015-12-01 10:09:55.250 335 12473.33 93.33 54495.53 88888.00 2015-12-01 10:09:55.375 335 12473.27 93.33 54495.57 88888.00 2015-12-01 10:09:55.500 335 12473.25 93.30 54495.57 88888.00 2015-12-01 10:09:55.625 335 12473.27 93.28 54495.55 88888.00 2015-12-01 10:09:55.750 335 12473.23 93.22 54495.55 88888.00 2015-12-01 10:09:55.875 335 12473.17 93.25 54495.60 88888.00 2015-12-01 10:09:56.000 335 12473.23 93.28 54495.60 88888.00 2015-12-01 10:09:56.125 335 12473.25 93.30 54495.62 88888.00 2015-12-01 10:09:56.250 335 12473.25 93.25 54495.62 88888.00 2015-12-01 10:09:56.375 335 12473.23 93.25 54495.62 88888.00 2015-12-01 10:09:56.500 335 12473.12 93.20 54495.62 88888.00 2015-12-01 10:09:56.625 335 12473.15 93.20 54495.65 88888.00 2015-12-01 10:09:56.750 335 12473.17 93.22 54495.65 88888.00 2015-12-01 10:09:56.875 335 12473.12 93.22 54495.68 88888.00 2015-12-01 10:09:57.000 335 12473.15 93.22 54495.65 88888.00 2015-12-01 10:09:57.125 335 12473.15 93.28 54495.72 88888.00 2015-12-01 10:09:57.250 335 12473.17 93.25 54495.72 88888.00 2015-12-01 10:09:57.375 335 12473.17 93.30 54495.70 88888.00 2015-12-01 10:09:57.500 335 12473.17 93.30 54495.72 88888.00 2015-12-01 10:09:57.625 335 12473.12 93.28 54495.72 88888.00 2015-12-01 10:09:57.750 335 12473.10 93.28 54495.75 88888.00 2015-12-01 10:09:57.875 335 12473.08 93.28 54495.78 88888.00 2015-12-01 10:09:58.000 335 12473.10 93.28 54495.78 88888.00 2015-12-01 10:09:58.125 335 12473.15 93.28 54495.78 88888.00 2015-12-01 10:09:58.250 335 12473.12 93.25 54495.80 88888.00 2015-12-01 10:09:58.375 335 12473.17 93.28 54495.80 88888.00 2015-12-01 10:09:58.500 335 12473.17 93.25 54495.80 88888.00 2015-12-01 10:09:58.625 335 12473.17 93.25 54495.82 88888.00 2015-12-01 10:09:58.750 335 12473.17 93.25 54495.82 88888.00 2015-12-01 10:09:58.875 335 12473.17 93.22 54495.85 88888.00 2015-12-01 10:09:59.000 335 12473.10 93.20 54495.85 88888.00 2015-12-01 10:09:59.125 335 12473.05 93.20 54495.88 88888.00 2015-12-01 10:09:59.250 335 12473.02 93.17 54495.88 88888.00 2015-12-01 10:09:59.375 335 12473.08 93.17 54495.90 88888.00 2015-12-01 10:09:59.500 335 12473.02 93.17 54495.90 88888.00 2015-12-01 10:09:59.625 335 12473.00 93.22 54495.93 88888.00 2015-12-01 10:09:59.750 335 12473.02 93.22 54495.93 88888.00 2015-12-01 10:09:59.875 335 12473.05 93.22 54495.93 88888.00 2015-12-01 10:10:00.000 335 12473.08 93.17 54495.95 88888.00 2015-12-01 10:10:00.125 335 12473.05 93.20 54495.95 88888.00 2015-12-01 10:10:00.250 335 12473.02 93.20 54495.97 88888.00 2015-12-01 10:10:00.375 335 12473.05 93.22 54495.97 88888.00 2015-12-01 10:10:00.500 335 12473.02 93.22 54496.00 88888.00 2015-12-01 10:10:00.625 335 12473.05 93.20 54496.00 88888.00 2015-12-01 10:10:00.750 335 12473.10 93.20 54496.00 88888.00 2015-12-01 10:10:00.875 335 12473.02 93.22 54496.00 88888.00 2015-12-01 10:10:01.000 335 12473.05 93.25 54496.03 88888.00 2015-12-01 10:10:01.125 335 12473.08 93.28 54496.03 88888.00 2015-12-01 10:10:01.250 335 12473.10 93.25 54496.03 88888.00 2015-12-01 10:10:01.375 335 12473.08 93.25 54496.03 88888.00 2015-12-01 10:10:01.500 335 12473.05 93.28 54496.03 88888.00 2015-12-01 10:10:01.625 335 12473.05 93.30 54496.03 88888.00 2015-12-01 10:10:01.750 335 12473.02 93.33 54496.03 88888.00 2015-12-01 10:10:01.875 335 12473.00 93.33 54496.03 88888.00 2015-12-01 10:10:02.000 335 12472.98 93.35 54496.05 88888.00 2015-12-01 10:10:02.125 335 12473.00 93.33 54496.10 88888.00 2015-12-01 10:10:02.250 335 12473.00 93.33 54496.10 88888.00 2015-12-01 10:10:02.375 335 12473.02 93.33 54496.10 88888.00 2015-12-01 10:10:02.500 335 12473.02 93.35 54496.07 88888.00 2015-12-01 10:10:02.625 335 12472.95 93.33 54496.10 88888.00 2015-12-01 10:10:02.750 335 12472.92 93.38 54496.12 88888.00 2015-12-01 10:10:02.875 335 12472.92 93.40 54496.15 88888.00 2015-12-01 10:10:03.000 335 12473.00 93.42 54496.12 88888.00 2015-12-01 10:10:03.125 335 12472.98 93.38 54496.10 88888.00 2015-12-01 10:10:03.250 335 12472.92 93.35 54496.15 88888.00 2015-12-01 10:10:03.375 335 12472.98 93.38 54496.15 88888.00 2015-12-01 10:10:03.500 335 12472.98 93.40 54496.18 88888.00 2015-12-01 10:10:03.625 335 12473.00 93.42 54496.18 88888.00 2015-12-01 10:10:03.750 335 12473.05 93.42 54496.12 88888.00 2015-12-01 10:10:03.875 335 12473.05 93.42 54496.18 88888.00 2015-12-01 10:10:04.000 335 12473.10 93.45 54496.18 88888.00 2015-12-01 10:10:04.125 335 12473.08 93.40 54496.18 88888.00 2015-12-01 10:10:04.250 335 12473.02 93.42 54496.22 88888.00 2015-12-01 10:10:04.375 335 12473.02 93.42 54496.20 88888.00 2015-12-01 10:10:04.500 335 12473.02 93.42 54496.20 88888.00 2015-12-01 10:10:04.625 335 12473.00 93.45 54496.22 88888.00 2015-12-01 10:10:04.750 335 12473.00 93.42 54496.22 88888.00 2015-12-01 10:10:04.875 335 12473.10 93.45 54496.22 88888.00 2015-12-01 10:10:05.000 335 12473.12 93.38 54496.22 88888.00 2015-12-01 10:10:05.125 335 12473.08 93.38 54496.25 88888.00 2015-12-01 10:10:05.250 335 12473.05 93.35 54496.25 88888.00 2015-12-01 10:10:05.375 335 12473.10 93.35 54496.25 88888.00 2015-12-01 10:10:05.500 335 12473.02 93.35 54496.22 88888.00 2015-12-01 10:10:05.625 335 12472.92 93.33 54496.28 88888.00 2015-12-01 10:10:05.750 335 12472.90 93.33 54496.30 88888.00 2015-12-01 10:10:05.875 335 12472.95 93.33 54496.30 88888.00 2015-12-01 10:10:06.000 335 12473.02 93.30 54496.28 88888.00 2015-12-01 10:10:06.125 335 12473.00 93.30 54496.30 88888.00 2015-12-01 10:10:06.250 335 12472.95 93.30 54496.32 88888.00 2015-12-01 10:10:06.375 335 12472.92 93.33 54496.32 88888.00 2015-12-01 10:10:06.500 335 12472.92 93.30 54496.32 88888.00 2015-12-01 10:10:06.625 335 12472.90 93.30 54496.35 88888.00 2015-12-01 10:10:06.750 335 12472.92 93.30 54496.35 88888.00 2015-12-01 10:10:06.875 335 12472.98 93.33 54496.35 88888.00 2015-12-01 10:10:07.000 335 12472.95 93.30 54496.35 88888.00 2015-12-01 10:10:07.125 335 12472.90 93.25 54496.35 88888.00 2015-12-01 10:10:07.250 335 12472.85 93.22 54496.38 88888.00 2015-12-01 10:10:07.375 335 12472.88 93.22 54496.38 88888.00 2015-12-01 10:10:07.500 335 12472.90 93.20 54496.40 88888.00 2015-12-01 10:10:07.625 335 12472.92 93.20 54496.40 88888.00 2015-12-01 10:10:07.750 335 12472.92 93.20 54496.43 88888.00 2015-12-01 10:10:07.875 335 12472.90 93.20 54496.43 88888.00 2015-12-01 10:10:08.000 335 12472.85 93.17 54496.40 88888.00 2015-12-01 10:10:08.125 335 12472.80 93.17 54496.45 88888.00 2015-12-01 10:10:08.250 335 12472.80 93.15 54496.47 88888.00 2015-12-01 10:10:08.375 335 12472.85 93.15 54496.47 88888.00 2015-12-01 10:10:08.500 335 12472.85 93.17 54496.45 88888.00 2015-12-01 10:10:08.625 335 12472.88 93.17 54496.50 88888.00 2015-12-01 10:10:08.750 335 12472.88 93.17 54496.53 88888.00 2015-12-01 10:10:08.875 335 12472.83 93.15 54496.50 88888.00 2015-12-01 10:10:09.000 335 12472.75 93.15 54496.50 88888.00 2015-12-01 10:10:09.125 335 12472.80 93.10 54496.50 88888.00 2015-12-01 10:10:09.250 335 12472.83 93.12 54496.53 88888.00 2015-12-01 10:10:09.375 335 12472.90 93.10 54496.50 88888.00 2015-12-01 10:10:09.500 335 12472.92 93.08 54496.50 88888.00 2015-12-01 10:10:09.625 335 12472.83 93.05 54496.53 88888.00 2015-12-01 10:10:09.750 335 12472.77 93.05 54496.53 88888.00 2015-12-01 10:10:09.875 335 12472.80 93.10 54496.55 88888.00 2015-12-01 10:10:10.000 335 12472.88 93.10 54496.53 88888.00 2015-12-01 10:10:10.125 335 12472.90 93.03 54496.53 88888.00 2015-12-01 10:10:10.250 335 12472.92 93.00 54496.55 88888.00 2015-12-01 10:10:10.375 335 12472.90 93.03 54496.55 88888.00 2015-12-01 10:10:10.500 335 12472.90 93.08 54496.57 88888.00 2015-12-01 10:10:10.625 335 12472.90 93.05 54496.55 88888.00 2015-12-01 10:10:10.750 335 12472.90 93.03 54496.55 88888.00 2015-12-01 10:10:10.875 335 12472.95 93.03 54496.57 88888.00 2015-12-01 10:10:11.000 335 12473.00 93.03 54496.57 88888.00 2015-12-01 10:10:11.125 335 12472.98 93.05 54496.60 88888.00 2015-12-01 10:10:11.250 335 12472.95 93.00 54496.60 88888.00 2015-12-01 10:10:11.375 335 12472.98 93.03 54496.62 88888.00 2015-12-01 10:10:11.500 335 12473.00 93.08 54496.62 88888.00 2015-12-01 10:10:11.625 335 12473.02 93.08 54496.65 88888.00 2015-12-01 10:10:11.750 335 12473.08 93.05 54496.65 88888.00 2015-12-01 10:10:11.875 335 12473.10 93.03 54496.65 88888.00 2015-12-01 10:10:12.000 335 12473.05 93.03 54496.62 88888.00 2015-12-01 10:10:12.125 335 12473.08 93.03 54496.70 88888.00 2015-12-01 10:10:12.250 335 12473.08 93.03 54496.70 88888.00 2015-12-01 10:10:12.375 335 12473.08 93.00 54496.70 88888.00 2015-12-01 10:10:12.500 335 12473.02 93.00 54496.70 88888.00 2015-12-01 10:10:12.625 335 12473.05 93.00 54496.72 88888.00 2015-12-01 10:10:12.750 335 12473.08 93.00 54496.75 88888.00 2015-12-01 10:10:12.875 335 12473.08 93.00 54496.75 88888.00 2015-12-01 10:10:13.000 335 12473.10 93.00 54496.72 88888.00 2015-12-01 10:10:13.125 335 12473.10 92.97 54496.72 88888.00 2015-12-01 10:10:13.250 335 12473.08 92.95 54496.75 88888.00 2015-12-01 10:10:13.375 335 12473.08 92.97 54496.75 88888.00 2015-12-01 10:10:13.500 335 12473.12 92.97 54496.75 88888.00 2015-12-01 10:10:13.625 335 12473.08 92.97 54496.75 88888.00 2015-12-01 10:10:13.750 335 12473.05 93.00 54496.72 88888.00 2015-12-01 10:10:13.875 335 12473.05 92.97 54496.75 88888.00 2015-12-01 10:10:14.000 335 12473.12 92.97 54496.75 88888.00 2015-12-01 10:10:14.125 335 12473.20 93.00 54496.80 88888.00 2015-12-01 10:10:14.250 335 12473.20 93.03 54496.80 88888.00 2015-12-01 10:10:14.375 335 12473.10 93.05 54496.80 88888.00 2015-12-01 10:10:14.500 335 12473.02 93.05 54496.82 88888.00 2015-12-01 10:10:14.625 335 12473.10 93.08 54496.80 88888.00 2015-12-01 10:10:14.750 335 12473.17 93.08 54496.80 88888.00 2015-12-01 10:10:14.875 335 12473.17 93.10 54496.85 88888.00 2015-12-01 10:10:15.000 335 12473.17 93.10 54496.82 88888.00 2015-12-01 10:10:15.125 335 12473.15 93.10 54496.80 88888.00 2015-12-01 10:10:15.250 335 12473.12 93.08 54496.85 88888.00 2015-12-01 10:10:15.375 335 12473.15 93.10 54496.88 88888.00 2015-12-01 10:10:15.500 335 12473.17 93.12 54496.88 88888.00 2015-12-01 10:10:15.625 335 12473.20 93.15 54496.88 88888.00 2015-12-01 10:10:15.750 335 12473.20 93.20 54496.88 88888.00 2015-12-01 10:10:15.875 335 12473.20 93.22 54496.88 88888.00 2015-12-01 10:10:16.000 335 12473.17 93.22 54496.88 88888.00 2015-12-01 10:10:16.125 335 12473.05 93.28 54496.93 88888.00 2015-12-01 10:10:16.250 335 12473.00 93.30 54496.93 88888.00 2015-12-01 10:10:16.375 335 12473.05 93.33 54496.95 88888.00 2015-12-01 10:10:16.500 335 12473.02 93.35 54496.97 88888.00 2015-12-01 10:10:16.625 335 12473.08 93.38 54496.97 88888.00 2015-12-01 10:10:16.750 335 12473.08 93.38 54496.97 88888.00 2015-12-01 10:10:16.875 335 12473.02 93.42 54496.95 88888.00 2015-12-01 10:10:17.000 335 12473.05 93.42 54496.95 88888.00 2015-12-01 10:10:17.125 335 12473.05 93.40 54497.00 88888.00 2015-12-01 10:10:17.250 335 12473.00 93.40 54497.00 88888.00 2015-12-01 10:10:17.375 335 12472.95 93.40 54497.03 88888.00 2015-12-01 10:10:17.500 335 12472.95 93.42 54497.03 88888.00 2015-12-01 10:10:17.625 335 12472.98 93.45 54497.03 88888.00 2015-12-01 10:10:17.750 335 12472.92 93.45 54497.00 88888.00 2015-12-01 10:10:17.875 335 12472.90 93.42 54497.03 88888.00 2015-12-01 10:10:18.000 335 12472.88 93.42 54497.03 88888.00 2015-12-01 10:10:18.125 335 12472.85 93.47 54497.07 88888.00 2015-12-01 10:10:18.250 335 12472.83 93.45 54497.07 88888.00 2015-12-01 10:10:18.375 335 12472.90 93.45 54497.07 88888.00 2015-12-01 10:10:18.500 335 12472.85 93.45 54497.10 88888.00 2015-12-01 10:10:18.625 335 12472.83 93.45 54497.12 88888.00 2015-12-01 10:10:18.750 335 12472.85 93.40 54497.12 88888.00 2015-12-01 10:10:18.875 335 12472.80 93.40 54497.12 88888.00 2015-12-01 10:10:19.000 335 12472.75 93.38 54497.12 88888.00 2015-12-01 10:10:19.125 335 12472.73 93.40 54497.15 88888.00 2015-12-01 10:10:19.250 335 12472.67 93.38 54497.18 88888.00 2015-12-01 10:10:19.375 335 12472.67 93.35 54497.15 88888.00 2015-12-01 10:10:19.500 335 12472.62 93.35 54497.18 88888.00 2015-12-01 10:10:19.625 335 12472.65 93.38 54497.22 88888.00 2015-12-01 10:10:19.750 335 12472.62 93.38 54497.20 88888.00 2015-12-01 10:10:19.875 335 12472.58 93.40 54497.20 88888.00 2015-12-01 10:10:20.000 335 12472.55 93.42 54497.20 88888.00 2015-12-01 10:10:20.125 335 12472.58 93.42 54497.22 88888.00 2015-12-01 10:10:20.250 335 12472.48 93.42 54497.25 88888.00 2015-12-01 10:10:20.375 335 12472.38 93.45 54497.28 88888.00 2015-12-01 10:10:20.500 335 12472.30 93.47 54497.28 88888.00 2015-12-01 10:10:20.625 335 12472.27 93.45 54497.28 88888.00 2015-12-01 10:10:20.750 335 12472.27 93.40 54497.28 88888.00 2015-12-01 10:10:20.875 335 12472.25 93.42 54497.30 88888.00 2015-12-01 10:10:21.000 335 12472.25 93.40 54497.28 88888.00 2015-12-01 10:10:21.125 335 12472.25 93.38 54497.30 88888.00 2015-12-01 10:10:21.250 335 12472.12 93.38 54497.35 88888.00 2015-12-01 10:10:21.375 335 12472.15 93.40 54497.32 88888.00 2015-12-01 10:10:21.500 335 12472.10 93.42 54497.35 88888.00 2015-12-01 10:10:21.625 335 12472.08 93.40 54497.40 88888.00 2015-12-01 10:10:21.750 335 12472.10 93.35 54497.38 88888.00 2015-12-01 10:10:21.875 335 12472.02 93.35 54497.40 88888.00 2015-12-01 10:10:22.000 335 12471.92 93.35 54497.43 88888.00 2015-12-01 10:10:22.125 335 12471.92 93.33 54497.43 88888.00 2015-12-01 10:10:22.250 335 12471.92 93.30 54497.43 88888.00 2015-12-01 10:10:22.375 335 12471.88 93.28 54497.43 88888.00 2015-12-01 10:10:22.500 335 12471.83 93.25 54497.45 88888.00 2015-12-01 10:10:22.625 335 12471.90 93.25 54497.45 88888.00 2015-12-01 10:10:22.750 335 12471.80 93.25 54497.47 88888.00 2015-12-01 10:10:22.875 335 12471.73 93.25 54497.50 88888.00 2015-12-01 10:10:23.000 335 12471.73 93.25 54497.45 88888.00 2015-12-01 10:10:23.125 335 12471.65 93.20 54497.50 88888.00 2015-12-01 10:10:23.250 335 12471.48 93.17 54497.53 88888.00 2015-12-01 10:10:23.375 335 12471.45 93.20 54497.53 88888.00 2015-12-01 10:10:23.500 335 12471.48 93.20 54497.55 88888.00 2015-12-01 10:10:23.625 335 12471.48 93.25 54497.55 88888.00 2015-12-01 10:10:23.750 335 12471.50 93.22 54497.55 88888.00 2015-12-01 10:10:23.875 335 12471.48 93.20 54497.57 88888.00 2015-12-01 10:10:24.000 335 12471.45 93.12 54497.55 88888.00 2015-12-01 10:10:24.125 335 12471.40 93.10 54497.57 88888.00 2015-12-01 10:10:24.250 335 12471.35 93.10 54497.60 88888.00 2015-12-01 10:10:24.375 335 12471.35 93.08 54497.57 88888.00 2015-12-01 10:10:24.500 335 12471.33 93.08 54497.60 88888.00 2015-12-01 10:10:24.625 335 12471.27 93.08 54497.62 88888.00 2015-12-01 10:10:24.750 335 12471.27 93.03 54497.65 88888.00 2015-12-01 10:10:24.875 335 12471.25 93.03 54497.65 88888.00 2015-12-01 10:10:25.000 335 12471.23 93.05 54497.65 88888.00 2015-12-01 10:10:25.125 335 12471.15 93.05 54497.65 88888.00 2015-12-01 10:10:25.250 335 12471.17 93.00 54497.65 88888.00 2015-12-01 10:10:25.375 335 12471.23 93.00 54497.65 88888.00 2015-12-01 10:10:25.500 335 12471.15 93.00 54497.65 88888.00 2015-12-01 10:10:25.625 335 12471.02 92.97 54497.65 88888.00 2015-12-01 10:10:25.750 335 12471.02 92.97 54497.68 88888.00 2015-12-01 10:10:25.875 335 12471.02 93.00 54497.70 88888.00 2015-12-01 10:10:26.000 335 12471.08 93.00 54497.70 88888.00 2015-12-01 10:10:26.125 335 12471.08 92.97 54497.70 88888.00 2015-12-01 10:10:26.250 335 12471.02 93.00 54497.72 88888.00 2015-12-01 10:10:26.375 335 12471.05 93.03 54497.70 88888.00 2015-12-01 10:10:26.500 335 12471.08 93.03 54497.75 88888.00 2015-12-01 10:10:26.625 335 12471.02 93.03 54497.75 88888.00 2015-12-01 10:10:26.750 335 12470.98 93.03 54497.72 88888.00 2015-12-01 10:10:26.875 335 12470.98 93.00 54497.75 88888.00 2015-12-01 10:10:27.000 335 12471.05 93.00 54497.78 88888.00 2015-12-01 10:10:27.125 335 12471.05 93.05 54497.78 88888.00 2015-12-01 10:10:27.250 335 12470.95 93.05 54497.78 88888.00 2015-12-01 10:10:27.375 335 12470.90 93.03 54497.78 88888.00 2015-12-01 10:10:27.500 335 12470.88 93.00 54497.80 88888.00 2015-12-01 10:10:27.625 335 12470.85 92.97 54497.80 88888.00 2015-12-01 10:10:27.750 335 12470.83 92.97 54497.82 88888.00 2015-12-01 10:10:27.875 335 12470.85 92.97 54497.80 88888.00 2015-12-01 10:10:28.000 335 12470.77 92.97 54497.80 88888.00 2015-12-01 10:10:28.125 335 12470.77 92.97 54497.82 88888.00 2015-12-01 10:10:28.250 335 12470.77 92.95 54497.82 88888.00 2015-12-01 10:10:28.375 335 12470.75 92.97 54497.82 88888.00 2015-12-01 10:10:28.500 335 12470.75 92.95 54497.85 88888.00 2015-12-01 10:10:28.625 335 12470.77 92.95 54497.88 88888.00 2015-12-01 10:10:28.750 335 12470.65 92.95 54497.88 88888.00 2015-12-01 10:10:28.875 335 12470.58 92.92 54497.88 88888.00 2015-12-01 10:10:29.000 335 12470.62 92.95 54497.88 88888.00 2015-12-01 10:10:29.125 335 12470.67 92.95 54497.90 88888.00 2015-12-01 10:10:29.250 335 12470.67 92.92 54497.88 88888.00 2015-12-01 10:10:29.375 335 12470.73 92.92 54497.88 88888.00 2015-12-01 10:10:29.500 335 12470.62 92.95 54497.90 88888.00 2015-12-01 10:10:29.625 335 12470.55 92.95 54497.90 88888.00 2015-12-01 10:10:29.750 335 12470.55 92.95 54497.90 88888.00 2015-12-01 10:10:29.875 335 12470.62 93.00 54497.93 88888.00 2015-12-01 10:10:30.000 335 12470.62 92.97 54497.90 88888.00 2015-12-01 10:10:30.125 335 12470.62 92.97 54497.90 88888.00 2015-12-01 10:10:30.250 335 12470.60 92.95 54497.93 88888.00 2015-12-01 10:10:30.375 335 12470.62 92.95 54497.90 88888.00 2015-12-01 10:10:30.500 335 12470.65 92.95 54497.93 88888.00 2015-12-01 10:10:30.625 335 12470.70 92.95 54497.93 88888.00 2015-12-01 10:10:30.750 335 12470.75 92.95 54497.95 88888.00 2015-12-01 10:10:30.875 335 12470.77 92.92 54497.93 88888.00 2015-12-01 10:10:31.000 335 12470.83 92.88 54497.93 88888.00 2015-12-01 10:10:31.125 335 12470.83 92.88 54497.93 88888.00 2015-12-01 10:10:31.250 335 12470.77 92.85 54497.95 88888.00 2015-12-01 10:10:31.375 335 12470.80 92.88 54497.95 88888.00 2015-12-01 10:10:31.500 335 12470.83 92.88 54497.95 88888.00 2015-12-01 10:10:31.625 335 12470.80 92.85 54497.95 88888.00 2015-12-01 10:10:31.750 335 12470.75 92.88 54497.95 88888.00 2015-12-01 10:10:31.875 335 12470.85 92.88 54497.97 88888.00 2015-12-01 10:10:32.000 335 12470.92 92.85 54497.95 88888.00 2015-12-01 10:10:32.125 335 12470.98 92.88 54497.97 88888.00 2015-12-01 10:10:32.250 335 12470.92 92.92 54498.00 88888.00 2015-12-01 10:10:32.375 335 12470.95 92.92 54498.00 88888.00 2015-12-01 10:10:32.500 335 12470.95 92.90 54498.00 88888.00 2015-12-01 10:10:32.625 335 12470.95 92.90 54498.00 88888.00 2015-12-01 10:10:32.750 335 12471.02 92.97 54498.03 88888.00 2015-12-01 10:10:32.875 335 12471.12 93.03 54498.00 88888.00 2015-12-01 10:10:33.000 335 12471.15 93.03 54497.97 88888.00 2015-12-01 10:10:33.125 335 12471.17 93.00 54497.97 88888.00 2015-12-01 10:10:33.250 335 12471.10 93.00 54497.97 88888.00 2015-12-01 10:10:33.375 335 12471.12 93.05 54498.00 88888.00 2015-12-01 10:10:33.500 335 12471.15 93.05 54498.00 88888.00 2015-12-01 10:10:33.625 335 12471.20 93.08 54498.00 88888.00 2015-12-01 10:10:33.750 335 12471.17 93.12 54497.97 88888.00 2015-12-01 10:10:33.875 335 12471.15 93.12 54497.97 88888.00 2015-12-01 10:10:34.000 335 12471.12 93.17 54497.97 88888.00 2015-12-01 10:10:34.125 335 12471.12 93.17 54498.00 88888.00 2015-12-01 10:10:34.250 335 12471.12 93.15 54498.00 88888.00 2015-12-01 10:10:34.375 335 12471.15 93.17 54497.97 88888.00 2015-12-01 10:10:34.500 335 12471.17 93.17 54498.03 88888.00 2015-12-01 10:10:34.625 335 12471.17 93.17 54498.03 88888.00 2015-12-01 10:10:34.750 335 12471.17 93.20 54498.03 88888.00 2015-12-01 10:10:34.875 335 12471.20 93.20 54498.00 88888.00 2015-12-01 10:10:35.000 335 12471.25 93.17 54498.00 88888.00 2015-12-01 10:10:35.125 335 12471.25 93.17 54498.03 88888.00 2015-12-01 10:10:35.250 335 12471.20 93.15 54498.00 88888.00 2015-12-01 10:10:35.375 335 12471.27 93.17 54498.05 88888.00 2015-12-01 10:10:35.500 335 12471.30 93.17 54498.05 88888.00 2015-12-01 10:10:35.625 335 12471.25 93.20 54498.03 88888.00 2015-12-01 10:10:35.750 335 12471.25 93.22 54498.05 88888.00 2015-12-01 10:10:35.875 335 12471.25 93.25 54498.05 88888.00 2015-12-01 10:10:36.000 335 12471.27 93.25 54498.03 88888.00 2015-12-01 10:10:36.125 335 12471.30 93.20 54498.05 88888.00 2015-12-01 10:10:36.250 335 12471.35 93.17 54498.05 88888.00 2015-12-01 10:10:36.375 335 12471.40 93.17 54498.05 88888.00 2015-12-01 10:10:36.500 335 12471.42 93.15 54498.05 88888.00 2015-12-01 10:10:36.625 335 12471.42 93.17 54498.05 88888.00 2015-12-01 10:10:36.750 335 12471.42 93.17 54498.05 88888.00 2015-12-01 10:10:36.875 335 12471.42 93.15 54498.03 88888.00 2015-12-01 10:10:37.000 335 12471.45 93.12 54498.05 88888.00 2015-12-01 10:10:37.125 335 12471.52 93.15 54498.05 88888.00 2015-12-01 10:10:37.250 335 12471.50 93.12 54498.05 88888.00 2015-12-01 10:10:37.375 335 12471.48 93.15 54498.05 88888.00 2015-12-01 10:10:37.500 335 12471.52 93.15 54498.07 88888.00 2015-12-01 10:10:37.625 335 12471.55 93.12 54498.07 88888.00 2015-12-01 10:10:37.750 335 12471.58 93.12 54498.05 88888.00 2015-12-01 10:10:37.875 335 12471.65 93.15 54498.05 88888.00 2015-12-01 10:10:38.000 335 12471.65 93.12 54498.05 88888.00 2015-12-01 10:10:38.125 335 12471.62 93.10 54498.10 88888.00 2015-12-01 10:10:38.250 335 12471.58 93.10 54498.10 88888.00 2015-12-01 10:10:38.375 335 12471.58 93.08 54498.10 88888.00 2015-12-01 10:10:38.500 335 12471.60 93.08 54498.07 88888.00 2015-12-01 10:10:38.625 335 12471.62 93.05 54498.10 88888.00 2015-12-01 10:10:38.750 335 12471.70 93.03 54498.10 88888.00 2015-12-01 10:10:38.875 335 12471.70 93.03 54498.10 88888.00 2015-12-01 10:10:39.000 335 12471.75 93.03 54498.10 88888.00 2015-12-01 10:10:39.125 335 12471.73 93.05 54498.12 88888.00 2015-12-01 10:10:39.250 335 12471.70 93.03 54498.12 88888.00 2015-12-01 10:10:39.375 335 12471.75 93.03 54498.12 88888.00 2015-12-01 10:10:39.500 335 12471.83 93.00 54498.12 88888.00 2015-12-01 10:10:39.625 335 12471.83 93.03 54498.15 88888.00 2015-12-01 10:10:39.750 335 12471.88 93.03 54498.15 88888.00 2015-12-01 10:10:39.875 335 12471.92 92.97 54498.15 88888.00 2015-12-01 10:10:40.000 335 12471.95 92.97 54498.12 88888.00 2015-12-01 10:10:40.125 335 12471.92 93.00 54498.12 88888.00 2015-12-01 10:10:40.250 335 12471.88 92.97 54498.15 88888.00 2015-12-01 10:10:40.375 335 12471.90 92.97 54498.12 88888.00 2015-12-01 10:10:40.500 335 12471.92 92.97 54498.15 88888.00 2015-12-01 10:10:40.625 335 12471.92 92.95 54498.15 88888.00 2015-12-01 10:10:40.750 335 12471.95 92.92 54498.12 88888.00 2015-12-01 10:10:40.875 335 12472.00 92.95 54498.15 88888.00 2015-12-01 10:10:41.000 335 12472.05 92.92 54498.12 88888.00 2015-12-01 10:10:41.125 335 12472.12 92.95 54498.18 88888.00 2015-12-01 10:10:41.250 335 12472.15 92.97 54498.20 88888.00 2015-12-01 10:10:41.375 335 12472.15 92.97 54498.18 88888.00 2015-12-01 10:10:41.500 335 12472.17 92.95 54498.20 88888.00 2015-12-01 10:10:41.625 335 12472.20 92.95 54498.18 88888.00 2015-12-01 10:10:41.750 335 12472.23 92.97 54498.20 88888.00 2015-12-01 10:10:41.875 335 12472.20 92.95 54498.20 88888.00 2015-12-01 10:10:42.000 335 12472.17 92.92 54498.20 88888.00 2015-12-01 10:10:42.125 335 12472.30 92.95 54498.22 88888.00 2015-12-01 10:10:42.250 335 12472.30 92.92 54498.20 88888.00 2015-12-01 10:10:42.375 335 12472.35 92.95 54498.22 88888.00 2015-12-01 10:10:42.500 335 12472.45 92.95 54498.28 88888.00 2015-12-01 10:10:42.625 335 12472.50 92.95 54498.25 88888.00 2015-12-01 10:10:42.750 335 12472.50 92.92 54498.25 88888.00 2015-12-01 10:10:42.875 335 12472.48 92.92 54498.22 88888.00 2015-12-01 10:10:43.000 335 12472.48 92.95 54498.22 88888.00 2015-12-01 10:10:43.125 335 12472.48 92.95 54498.25 88888.00 2015-12-01 10:10:43.250 335 12472.52 92.92 54498.28 88888.00 2015-12-01 10:10:43.375 335 12472.58 92.92 54498.25 88888.00 2015-12-01 10:10:43.500 335 12472.58 92.92 54498.25 88888.00 2015-12-01 10:10:43.625 335 12472.58 92.95 54498.25 88888.00 2015-12-01 10:10:43.750 335 12472.62 92.95 54498.30 88888.00 2015-12-01 10:10:43.875 335 12472.62 92.92 54498.28 88888.00 2015-12-01 10:10:44.000 335 12472.58 92.95 54498.25 88888.00 2015-12-01 10:10:44.125 335 12472.62 92.95 54498.30 88888.00 2015-12-01 10:10:44.250 335 12472.67 92.95 54498.30 88888.00 2015-12-01 10:10:44.375 335 12472.77 92.97 54498.30 88888.00 2015-12-01 10:10:44.500 335 12472.77 92.97 54498.28 88888.00 2015-12-01 10:10:44.625 335 12472.80 92.97 54498.30 88888.00 2015-12-01 10:10:44.750 335 12472.80 92.97 54498.30 88888.00 2015-12-01 10:10:44.875 335 12472.77 92.97 54498.30 88888.00 2015-12-01 10:10:45.000 335 12472.75 92.97 54498.25 88888.00 2015-12-01 10:10:45.125 335 12472.73 92.97 54498.30 88888.00 2015-12-01 10:10:45.250 335 12472.70 92.97 54498.32 88888.00 2015-12-01 10:10:45.375 335 12472.77 92.97 54498.32 88888.00 2015-12-01 10:10:45.500 335 12472.77 93.00 54498.35 88888.00 2015-12-01 10:10:45.625 335 12472.80 93.00 54498.35 88888.00 2015-12-01 10:10:45.750 335 12472.83 93.03 54498.38 88888.00 2015-12-01 10:10:45.875 335 12472.77 93.08 54498.38 88888.00 2015-12-01 10:10:46.000 335 12472.75 93.05 54498.38 88888.00 2015-12-01 10:10:46.125 335 12472.80 93.05 54498.38 88888.00 2015-12-01 10:10:46.250 335 12472.75 93.03 54498.38 88888.00 2015-12-01 10:10:46.375 335 12472.80 93.03 54498.38 88888.00 2015-12-01 10:10:46.500 335 12472.83 93.03 54498.38 88888.00 2015-12-01 10:10:46.625 335 12472.85 93.05 54498.38 88888.00 2015-12-01 10:10:46.750 335 12472.85 93.08 54498.40 88888.00 2015-12-01 10:10:46.875 335 12472.85 93.08 54498.40 88888.00 2015-12-01 10:10:47.000 335 12472.83 93.05 54498.40 88888.00 2015-12-01 10:10:47.125 335 12472.83 93.05 54498.43 88888.00 2015-12-01 10:10:47.250 335 12472.85 93.05 54498.45 88888.00 2015-12-01 10:10:47.375 335 12472.92 93.10 54498.43 88888.00 2015-12-01 10:10:47.500 335 12472.90 93.08 54498.43 88888.00 2015-12-01 10:10:47.625 335 12472.90 93.05 54498.45 88888.00 2015-12-01 10:10:47.750 335 12472.92 93.00 54498.47 88888.00 2015-12-01 10:10:47.875 335 12472.92 93.00 54498.47 88888.00 2015-12-01 10:10:48.000 335 12472.92 93.03 54498.47 88888.00 2015-12-01 10:10:48.125 335 12473.00 93.05 54498.47 88888.00 2015-12-01 10:10:48.250 335 12473.02 93.08 54498.47 88888.00 2015-12-01 10:10:48.375 335 12473.02 93.08 54498.47 88888.00 2015-12-01 10:10:48.500 335 12473.02 93.03 54498.45 88888.00 2015-12-01 10:10:48.625 335 12473.05 93.03 54498.47 88888.00 2015-12-01 10:10:48.750 335 12473.08 93.03 54498.53 88888.00 2015-12-01 10:10:48.875 335 12473.08 93.03 54498.53 88888.00 2015-12-01 10:10:49.000 335 12473.05 93.03 54498.50 88888.00 2015-12-01 10:10:49.125 335 12473.10 93.03 54498.50 88888.00 2015-12-01 10:10:49.250 335 12473.15 93.00 54498.50 88888.00 2015-12-01 10:10:49.375 335 12473.17 93.03 54498.47 88888.00 2015-12-01 10:10:49.500 335 12473.17 93.03 54498.50 88888.00 2015-12-01 10:10:49.625 335 12473.25 93.03 54498.50 88888.00 2015-12-01 10:10:49.750 335 12473.33 93.03 54498.50 88888.00 2015-12-01 10:10:49.875 335 12473.33 93.03 54498.53 88888.00 2015-12-01 10:10:50.000 335 12473.38 93.05 54498.50 88888.00 2015-12-01 10:10:50.125 335 12473.40 93.05 54498.53 88888.00 2015-12-01 10:10:50.250 335 12473.38 93.05 54498.55 88888.00 2015-12-01 10:10:50.375 335 12473.38 93.08 54498.55 88888.00 2015-12-01 10:10:50.500 335 12473.45 93.10 54498.55 88888.00 2015-12-01 10:10:50.625 335 12473.50 93.08 54498.55 88888.00 2015-12-01 10:10:50.750 335 12473.58 93.08 54498.55 88888.00 2015-12-01 10:10:50.875 335 12473.62 93.12 54498.55 88888.00 2015-12-01 10:10:51.000 335 12473.62 93.12 54498.55 88888.00 2015-12-01 10:10:51.125 335 12473.60 93.17 54498.57 88888.00 2015-12-01 10:10:51.250 335 12473.62 93.15 54498.57 88888.00 2015-12-01 10:10:51.375 335 12473.65 93.17 54498.55 88888.00 2015-12-01 10:10:51.500 335 12473.65 93.17 54498.57 88888.00 2015-12-01 10:10:51.625 335 12473.73 93.17 54498.62 88888.00 2015-12-01 10:10:51.750 335 12473.80 93.20 54498.60 88888.00 2015-12-01 10:10:51.875 335 12473.83 93.25 54498.60 88888.00 2015-12-01 10:10:52.000 335 12473.83 93.22 54498.60 88888.00 2015-12-01 10:10:52.125 335 12473.85 93.20 54498.62 88888.00 2015-12-01 10:10:52.250 335 12473.83 93.20 54498.62 88888.00 2015-12-01 10:10:52.375 335 12473.92 93.22 54498.62 88888.00 2015-12-01 10:10:52.500 335 12473.95 93.25 54498.60 88888.00 2015-12-01 10:10:52.625 335 12473.92 93.25 54498.62 88888.00 2015-12-01 10:10:52.750 335 12473.92 93.25 54498.62 88888.00 2015-12-01 10:10:52.875 335 12473.92 93.30 54498.62 88888.00 2015-12-01 10:10:53.000 335 12474.00 93.33 54498.60 88888.00 2015-12-01 10:10:53.125 335 12474.08 93.33 54498.62 88888.00 2015-12-01 10:10:53.250 335 12474.02 93.30 54498.65 88888.00 2015-12-01 10:10:53.375 335 12474.05 93.35 54498.65 88888.00 2015-12-01 10:10:53.500 335 12474.10 93.38 54498.65 88888.00 2015-12-01 10:10:53.625 335 12474.15 93.40 54498.65 88888.00 2015-12-01 10:10:53.750 335 12474.17 93.35 54498.62 88888.00 2015-12-01 10:10:53.875 335 12474.20 93.38 54498.65 88888.00 2015-12-01 10:10:54.000 335 12474.25 93.42 54498.65 88888.00 2015-12-01 10:10:54.125 335 12474.33 93.42 54498.70 88888.00 2015-12-01 10:10:54.250 335 12474.27 93.40 54498.75 88888.00 2015-12-01 10:10:54.375 335 12474.30 93.40 54498.72 88888.00 2015-12-01 10:10:54.500 335 12474.33 93.42 54498.70 88888.00 2015-12-01 10:10:54.625 335 12474.33 93.42 54498.70 88888.00 2015-12-01 10:10:54.750 335 12474.33 93.40 54498.72 88888.00 2015-12-01 10:10:54.875 335 12474.33 93.45 54498.75 88888.00 2015-12-01 10:10:55.000 335 12474.30 93.47 54498.75 88888.00 2015-12-01 10:10:55.125 335 12474.25 93.47 54498.75 88888.00 2015-12-01 10:10:55.250 335 12474.17 93.42 54498.80 88888.00 2015-12-01 10:10:55.375 335 12474.23 93.50 54498.80 88888.00 2015-12-01 10:10:55.500 335 12474.25 93.50 54498.80 88888.00 2015-12-01 10:10:55.625 335 12474.30 93.47 54498.82 88888.00 2015-12-01 10:10:55.750 335 12474.33 93.42 54498.80 88888.00 2015-12-01 10:10:55.875 335 12474.25 93.45 54498.80 88888.00 2015-12-01 10:10:56.000 335 12474.17 93.45 54498.80 88888.00 2015-12-01 10:10:56.125 335 12474.20 93.47 54498.85 88888.00 2015-12-01 10:10:56.250 335 12474.17 93.45 54498.85 88888.00 2015-12-01 10:10:56.375 335 12474.23 93.42 54498.88 88888.00 2015-12-01 10:10:56.500 335 12474.25 93.40 54498.88 88888.00 2015-12-01 10:10:56.625 335 12474.30 93.42 54498.88 88888.00 2015-12-01 10:10:56.750 335 12474.30 93.42 54498.90 88888.00 2015-12-01 10:10:56.875 335 12474.20 93.42 54498.90 88888.00 2015-12-01 10:10:57.000 335 12474.20 93.38 54498.93 88888.00 2015-12-01 10:10:57.125 335 12474.17 93.38 54498.93 88888.00 2015-12-01 10:10:57.250 335 12474.23 93.33 54498.90 88888.00 2015-12-01 10:10:57.375 335 12474.23 93.35 54498.93 88888.00 2015-12-01 10:10:57.500 335 12474.23 93.35 54498.95 88888.00 2015-12-01 10:10:57.625 335 12474.25 93.38 54498.97 88888.00 2015-12-01 10:10:57.750 335 12474.30 93.33 54498.95 88888.00 2015-12-01 10:10:57.875 335 12474.30 93.33 54498.97 88888.00 2015-12-01 10:10:58.000 335 12474.27 93.33 54498.95 88888.00 2015-12-01 10:10:58.125 335 12474.25 93.30 54498.97 88888.00 2015-12-01 10:10:58.250 335 12474.27 93.33 54499.00 88888.00 2015-12-01 10:10:58.375 335 12474.33 93.33 54499.00 88888.00 2015-12-01 10:10:58.500 335 12474.35 93.28 54499.00 88888.00 2015-12-01 10:10:58.625 335 12474.35 93.28 54499.00 88888.00 2015-12-01 10:10:58.750 335 12474.33 93.28 54499.05 88888.00 2015-12-01 10:10:58.875 335 12474.38 93.25 54499.03 88888.00 2015-12-01 10:10:59.000 335 12474.40 93.28 54499.05 88888.00 2015-12-01 10:10:59.125 335 12474.42 93.28 54499.03 88888.00 2015-12-01 10:10:59.250 335 12474.40 93.22 54499.03 88888.00 2015-12-01 10:10:59.375 335 12474.38 93.25 54499.05 88888.00 2015-12-01 10:10:59.500 335 12474.42 93.25 54499.03 88888.00 2015-12-01 10:10:59.625 335 12474.45 93.25 54499.05 88888.00 2015-12-01 10:10:59.750 335 12474.48 93.25 54499.10 88888.00 2015-12-01 10:10:59.875 335 12474.52 93.28 54499.12 88888.00 2015-12-01 10:11:00.000 335 12474.52 93.25 54499.12 88888.00 2015-12-01 10:11:00.125 335 12474.52 93.30 54499.12 88888.00 2015-12-01 10:11:00.250 335 12474.55 93.35 54499.10 88888.00 2015-12-01 10:11:00.375 335 12474.55 93.33 54499.10 88888.00 2015-12-01 10:11:00.500 335 12474.52 93.33 54499.10 88888.00 2015-12-01 10:11:00.625 335 12474.58 93.33 54499.15 88888.00 2015-12-01 10:11:00.750 335 12474.55 93.35 54499.18 88888.00 2015-12-01 10:11:00.875 335 12474.55 93.30 54499.15 88888.00 2015-12-01 10:11:01.000 335 12474.52 93.28 54499.15 88888.00 2015-12-01 10:11:01.125 335 12474.50 93.30 54499.18 88888.00 2015-12-01 10:11:01.250 335 12474.48 93.28 54499.18 88888.00 2015-12-01 10:11:01.375 335 12474.55 93.30 54499.18 88888.00 2015-12-01 10:11:01.500 335 12474.55 93.30 54499.18 88888.00 2015-12-01 10:11:01.625 335 12474.55 93.28 54499.20 88888.00 2015-12-01 10:11:01.750 335 12474.60 93.25 54499.22 88888.00 2015-12-01 10:11:01.875 335 12474.62 93.28 54499.22 88888.00 2015-12-01 10:11:02.000 335 12474.52 93.28 54499.20 88888.00 2015-12-01 10:11:02.125 335 12474.48 93.30 54499.22 88888.00 2015-12-01 10:11:02.250 335 12474.45 93.30 54499.22 88888.00 2015-12-01 10:11:02.375 335 12474.50 93.33 54499.25 88888.00 2015-12-01 10:11:02.500 335 12474.52 93.33 54499.28 88888.00 2015-12-01 10:11:02.625 335 12474.55 93.35 54499.30 88888.00 2015-12-01 10:11:02.750 335 12474.50 93.38 54499.30 88888.00 2015-12-01 10:11:02.875 335 12474.50 93.35 54499.30 88888.00 2015-12-01 10:11:03.000 335 12474.50 93.35 54499.28 88888.00 2015-12-01 10:11:03.125 335 12474.50 93.33 54499.32 88888.00 2015-12-01 10:11:03.250 335 12474.55 93.30 54499.32 88888.00 2015-12-01 10:11:03.375 335 12474.58 93.28 54499.32 88888.00 2015-12-01 10:11:03.500 335 12474.58 93.28 54499.30 88888.00 2015-12-01 10:11:03.625 335 12474.55 93.30 54499.32 88888.00 2015-12-01 10:11:03.750 335 12474.52 93.28 54499.35 88888.00 2015-12-01 10:11:03.875 335 12474.52 93.28 54499.35 88888.00 2015-12-01 10:11:04.000 335 12474.55 93.28 54499.32 88888.00 2015-12-01 10:11:04.125 335 12474.62 93.30 54499.32 88888.00 2015-12-01 10:11:04.250 335 12474.65 93.33 54499.35 88888.00 2015-12-01 10:11:04.375 335 12474.65 93.35 54499.38 88888.00 2015-12-01 10:11:04.500 335 12474.70 93.40 54499.40 88888.00 2015-12-01 10:11:04.625 335 12474.70 93.40 54499.38 88888.00 2015-12-01 10:11:04.750 335 12474.67 93.38 54499.38 88888.00 2015-12-01 10:11:04.875 335 12474.65 93.38 54499.38 88888.00 2015-12-01 10:11:05.000 335 12474.70 93.40 54499.38 88888.00 2015-12-01 10:11:05.125 335 12474.73 93.42 54499.40 88888.00 2015-12-01 10:11:05.250 335 12474.80 93.40 54499.40 88888.00 2015-12-01 10:11:05.375 335 12474.77 93.45 54499.40 88888.00 2015-12-01 10:11:05.500 335 12474.73 93.45 54499.40 88888.00 2015-12-01 10:11:05.625 335 12474.73 93.50 54499.43 88888.00 2015-12-01 10:11:05.750 335 12474.70 93.58 54499.43 88888.00 2015-12-01 10:11:05.875 335 12474.75 93.60 54499.45 88888.00 2015-12-01 10:11:06.000 335 12474.83 93.60 54499.45 88888.00 2015-12-01 10:11:06.125 335 12474.80 93.62 54499.45 88888.00 2015-12-01 10:11:06.250 335 12474.75 93.60 54499.47 88888.00 2015-12-01 10:11:06.375 335 12474.77 93.65 54499.47 88888.00 2015-12-01 10:11:06.500 335 12474.83 93.70 54499.47 88888.00 2015-12-01 10:11:06.625 335 12474.83 93.70 54499.47 88888.00 2015-12-01 10:11:06.750 335 12474.83 93.72 54499.50 88888.00 2015-12-01 10:11:06.875 335 12474.88 93.80 54499.53 88888.00 2015-12-01 10:11:07.000 335 12474.85 93.83 54499.50 88888.00 2015-12-01 10:11:07.125 335 12474.85 93.85 54499.53 88888.00 2015-12-01 10:11:07.250 335 12474.85 93.83 54499.53 88888.00 2015-12-01 10:11:07.375 335 12474.90 93.85 54499.53 88888.00 2015-12-01 10:11:07.500 335 12474.92 93.85 54499.57 88888.00 2015-12-01 10:11:07.625 335 12474.92 93.88 54499.57 88888.00 2015-12-01 10:11:07.750 335 12474.95 93.90 54499.60 88888.00 2015-12-01 10:11:07.875 335 12474.98 93.92 54499.60 88888.00 2015-12-01 10:11:08.000 335 12475.02 93.95 54499.57 88888.00 2015-12-01 10:11:08.125 335 12475.00 93.95 54499.60 88888.00 2015-12-01 10:11:08.250 335 12475.00 93.97 54499.60 88888.00 2015-12-01 10:11:08.375 335 12475.08 93.97 54499.62 88888.00 2015-12-01 10:11:08.500 335 12475.10 94.03 54499.62 88888.00 2015-12-01 10:11:08.625 335 12475.12 94.03 54499.65 88888.00 2015-12-01 10:11:08.750 335 12475.10 94.03 54499.68 88888.00 2015-12-01 10:11:08.875 335 12475.20 94.03 54499.65 88888.00 2015-12-01 10:11:09.000 335 12475.27 94.05 54499.60 88888.00 2015-12-01 10:11:09.125 335 12475.20 94.03 54499.62 88888.00 2015-12-01 10:11:09.250 335 12475.15 94.12 54499.68 88888.00 2015-12-01 10:11:09.375 335 12475.17 94.15 54499.68 88888.00 2015-12-01 10:11:09.500 335 12475.17 94.10 54499.70 88888.00 2015-12-01 10:11:09.625 335 12475.20 94.10 54499.70 88888.00 2015-12-01 10:11:09.750 335 12475.10 94.15 54499.70 88888.00 2015-12-01 10:11:09.875 335 12475.02 94.17 54499.75 88888.00 2015-12-01 10:11:10.000 335 12474.98 94.20 54499.70 88888.00 2015-12-01 10:11:10.125 335 12475.08 94.20 54499.72 88888.00 2015-12-01 10:11:10.250 335 12475.12 94.12 54499.78 88888.00 2015-12-01 10:11:10.375 335 12475.20 94.17 54499.75 88888.00 2015-12-01 10:11:10.500 335 12475.23 94.20 54499.75 88888.00 2015-12-01 10:11:10.625 335 12475.25 94.25 54499.75 88888.00 2015-12-01 10:11:10.750 335 12475.17 94.22 54499.72 88888.00 2015-12-01 10:11:10.875 335 12475.20 94.22 54499.78 88888.00 2015-12-01 10:11:11.000 335 12475.27 94.22 54499.78 88888.00 2015-12-01 10:11:11.125 335 12475.27 94.25 54499.80 88888.00 2015-12-01 10:11:11.250 335 12475.17 94.22 54499.80 88888.00 2015-12-01 10:11:11.375 335 12475.25 94.22 54499.78 88888.00 2015-12-01 10:11:11.500 335 12475.30 94.17 54499.80 88888.00 2015-12-01 10:11:11.625 335 12475.38 94.17 54499.82 88888.00 2015-12-01 10:11:11.750 335 12475.42 94.22 54499.82 88888.00 2015-12-01 10:11:11.875 335 12475.40 94.25 54499.85 88888.00 2015-12-01 10:11:12.000 335 12475.35 94.22 54499.85 88888.00 2015-12-01 10:11:12.125 335 12475.30 94.22 54499.88 88888.00 2015-12-01 10:11:12.250 335 12475.25 94.25 54499.88 88888.00 2015-12-01 10:11:12.375 335 12475.33 94.28 54499.93 88888.00 2015-12-01 10:11:12.500 335 12475.40 94.28 54499.93 88888.00 2015-12-01 10:11:12.625 335 12475.42 94.28 54499.93 88888.00 2015-12-01 10:11:12.750 335 12475.45 94.25 54499.93 88888.00 2015-12-01 10:11:12.875 335 12475.50 94.28 54499.95 88888.00 2015-12-01 10:11:13.000 335 12475.48 94.28 54499.93 88888.00 2015-12-01 10:11:13.125 335 12475.50 94.28 54499.93 88888.00 2015-12-01 10:11:13.250 335 12475.50 94.22 54499.95 88888.00 2015-12-01 10:11:13.375 335 12475.52 94.22 54499.95 88888.00 2015-12-01 10:11:13.500 335 12475.52 94.25 54499.97 88888.00 2015-12-01 10:11:13.625 335 12475.52 94.28 54499.97 88888.00 2015-12-01 10:11:13.750 335 12475.48 94.28 54499.97 88888.00 2015-12-01 10:11:13.875 335 12475.38 94.22 54500.00 88888.00 2015-12-01 10:11:14.000 335 12475.33 94.25 54500.03 88888.00 2015-12-01 10:11:14.125 335 12475.38 94.22 54500.03 88888.00 2015-12-01 10:11:14.250 335 12475.35 94.22 54500.05 88888.00 2015-12-01 10:11:14.375 335 12475.38 94.25 54500.05 88888.00 2015-12-01 10:11:14.500 335 12475.40 94.22 54500.07 88888.00 2015-12-01 10:11:14.625 335 12475.38 94.25 54500.05 88888.00 2015-12-01 10:11:14.750 335 12475.38 94.20 54500.07 88888.00 2015-12-01 10:11:14.875 335 12475.45 94.20 54500.12 88888.00 2015-12-01 10:11:15.000 335 12475.45 94.17 54500.10 88888.00 2015-12-01 10:11:15.125 335 12475.40 94.17 54500.10 88888.00 2015-12-01 10:11:15.250 335 12475.40 94.20 54500.15 88888.00 2015-12-01 10:11:15.375 335 12475.48 94.25 54500.20 88888.00 2015-12-01 10:11:15.500 335 12475.48 94.22 54500.20 88888.00 2015-12-01 10:11:15.625 335 12475.42 94.17 54500.20 88888.00 2015-12-01 10:11:15.750 335 12475.40 94.17 54500.20 88888.00 2015-12-01 10:11:15.875 335 12475.40 94.17 54500.22 88888.00 2015-12-01 10:11:16.000 335 12475.50 94.20 54500.22 88888.00 2015-12-01 10:11:16.125 335 12475.52 94.15 54500.20 88888.00 2015-12-01 10:11:16.250 335 12475.50 94.12 54500.22 88888.00 2015-12-01 10:11:16.375 335 12475.48 94.15 54500.25 88888.00 2015-12-01 10:11:16.500 335 12475.40 94.15 54500.30 88888.00 2015-12-01 10:11:16.625 335 12475.38 94.10 54500.28 88888.00 2015-12-01 10:11:16.750 335 12475.38 94.10 54500.28 88888.00 2015-12-01 10:11:16.875 335 12475.38 94.12 54500.30 88888.00 2015-12-01 10:11:17.000 335 12475.40 94.15 54500.30 88888.00 2015-12-01 10:11:17.125 335 12475.40 94.15 54500.30 88888.00 2015-12-01 10:11:17.250 335 12475.42 94.12 54500.32 88888.00 2015-12-01 10:11:17.375 335 12475.42 94.15 54500.32 88888.00 2015-12-01 10:11:17.500 335 12475.40 94.17 54500.32 88888.00 2015-12-01 10:11:17.625 335 12475.45 94.15 54500.35 88888.00 2015-12-01 10:11:17.750 335 12475.45 94.15 54500.32 88888.00 2015-12-01 10:11:17.875 335 12475.42 94.12 54500.35 88888.00 2015-12-01 10:11:18.000 335 12475.45 94.17 54500.32 88888.00 2015-12-01 10:11:18.125 335 12475.42 94.17 54500.38 88888.00 2015-12-01 10:11:18.250 335 12475.38 94.15 54500.40 88888.00 2015-12-01 10:11:18.375 335 12475.45 94.15 54500.38 88888.00 2015-12-01 10:11:18.500 335 12475.42 94.20 54500.40 88888.00 2015-12-01 10:11:18.625 335 12475.40 94.22 54500.45 88888.00 2015-12-01 10:11:18.750 335 12475.42 94.25 54500.45 88888.00 2015-12-01 10:11:18.875 335 12475.48 94.25 54500.45 88888.00 2015-12-01 10:11:19.000 335 12475.48 94.25 54500.45 88888.00 2015-12-01 10:11:19.125 335 12475.52 94.28 54500.47 88888.00 2015-12-01 10:11:19.250 335 12475.55 94.25 54500.47 88888.00 2015-12-01 10:11:19.375 335 12475.60 94.30 54500.47 88888.00 2015-12-01 10:11:19.500 335 12475.60 94.35 54500.50 88888.00 2015-12-01 10:11:19.625 335 12475.60 94.35 54500.47 88888.00 2015-12-01 10:11:19.750 335 12475.58 94.35 54500.50 88888.00 2015-12-01 10:11:19.875 335 12475.60 94.35 54500.53 88888.00 2015-12-01 10:11:20.000 335 12475.65 94.40 54500.53 88888.00 2015-12-01 10:11:20.125 335 12475.65 94.45 54500.55 88888.00 2015-12-01 10:11:20.250 335 12475.52 94.47 54500.55 88888.00 2015-12-01 10:11:20.375 335 12475.55 94.50 54500.55 88888.00 2015-12-01 10:11:20.500 335 12475.60 94.53 54500.57 88888.00 2015-12-01 10:11:20.625 335 12475.60 94.55 54500.60 88888.00 2015-12-01 10:11:20.750 335 12475.55 94.60 54500.60 88888.00 2015-12-01 10:11:20.875 335 12475.55 94.58 54500.62 88888.00 2015-12-01 10:11:21.000 335 12475.60 94.55 54500.62 88888.00 2015-12-01 10:11:21.125 335 12475.60 94.53 54500.65 88888.00 2015-12-01 10:11:21.250 335 12475.60 94.55 54500.65 88888.00 2015-12-01 10:11:21.375 335 12475.67 94.60 54500.62 88888.00 2015-12-01 10:11:21.500 335 12475.62 94.62 54500.68 88888.00 2015-12-01 10:11:21.625 335 12475.60 94.67 54500.68 88888.00 2015-12-01 10:11:21.750 335 12475.55 94.65 54500.70 88888.00 2015-12-01 10:11:21.875 335 12475.58 94.67 54500.68 88888.00 2015-12-01 10:11:22.000 335 12475.62 94.67 54500.70 88888.00 2015-12-01 10:11:22.125 335 12475.62 94.67 54500.72 88888.00 2015-12-01 10:11:22.250 335 12475.60 94.70 54500.75 88888.00 2015-12-01 10:11:22.375 335 12475.52 94.72 54500.78 88888.00 2015-12-01 10:11:22.500 335 12475.48 94.72 54500.78 88888.00 2015-12-01 10:11:22.625 335 12475.48 94.72 54500.78 88888.00 2015-12-01 10:11:22.750 335 12475.45 94.72 54500.80 88888.00 2015-12-01 10:11:22.875 335 12475.40 94.75 54500.80 88888.00 2015-12-01 10:11:23.000 335 12475.30 94.78 54500.80 88888.00 2015-12-01 10:11:23.125 335 12475.33 94.78 54500.82 88888.00 2015-12-01 10:11:23.250 335 12475.33 94.78 54500.85 88888.00 2015-12-01 10:11:23.375 335 12475.30 94.78 54500.85 88888.00 2015-12-01 10:11:23.500 335 12475.23 94.78 54500.85 88888.00 2015-12-01 10:11:23.625 335 12475.17 94.80 54500.85 88888.00 2015-12-01 10:11:23.750 335 12475.23 94.80 54500.90 88888.00 2015-12-01 10:11:23.875 335 12475.27 94.80 54500.90 88888.00 2015-12-01 10:11:24.000 335 12475.27 94.83 54500.88 88888.00 2015-12-01 10:11:24.125 335 12475.20 94.83 54500.90 88888.00 2015-12-01 10:11:24.250 335 12475.12 94.83 54500.93 88888.00 2015-12-01 10:11:24.375 335 12475.17 94.83 54500.95 88888.00 2015-12-01 10:11:24.500 335 12475.17 94.83 54500.97 88888.00 2015-12-01 10:11:24.625 335 12475.15 94.80 54501.00 88888.00 2015-12-01 10:11:24.750 335 12475.15 94.85 54500.97 88888.00 2015-12-01 10:11:24.875 335 12475.15 94.85 54500.97 88888.00 2015-12-01 10:11:25.000 335 12475.23 94.88 54500.97 88888.00 2015-12-01 10:11:25.125 335 12475.23 94.88 54501.00 88888.00 2015-12-01 10:11:25.250 335 12475.20 94.88 54501.03 88888.00 2015-12-01 10:11:25.375 335 12475.20 94.88 54501.03 88888.00 2015-12-01 10:11:25.500 335 12475.17 94.95 54501.03 88888.00 2015-12-01 10:11:25.625 335 12475.15 94.95 54501.05 88888.00 2015-12-01 10:11:25.750 335 12475.08 94.95 54501.05 88888.00 2015-12-01 10:11:25.875 335 12475.05 94.95 54501.05 88888.00 2015-12-01 10:11:26.000 335 12475.05 94.97 54501.07 88888.00 2015-12-01 10:11:26.125 335 12475.08 95.00 54501.07 88888.00 2015-12-01 10:11:26.250 335 12475.12 94.97 54501.07 88888.00 2015-12-01 10:11:26.375 335 12475.10 95.00 54501.10 88888.00 2015-12-01 10:11:26.500 335 12475.10 95.03 54501.12 88888.00 2015-12-01 10:11:26.625 335 12475.12 95.05 54501.15 88888.00 2015-12-01 10:11:26.750 335 12475.15 95.05 54501.15 88888.00 2015-12-01 10:11:26.875 335 12475.17 95.08 54501.15 88888.00 2015-12-01 10:11:27.000 335 12475.17 95.08 54501.15 88888.00 2015-12-01 10:11:27.125 335 12475.17 95.10 54501.15 88888.00 2015-12-01 10:11:27.250 335 12475.15 95.08 54501.18 88888.00 2015-12-01 10:11:27.375 335 12475.12 95.08 54501.15 88888.00 2015-12-01 10:11:27.500 335 12475.02 95.12 54501.18 88888.00 2015-12-01 10:11:27.625 335 12475.00 95.15 54501.20 88888.00 2015-12-01 10:11:27.750 335 12474.95 95.17 54501.22 88888.00 2015-12-01 10:11:27.875 335 12474.90 95.17 54501.20 88888.00 2015-12-01 10:11:28.000 335 12474.90 95.20 54501.22 88888.00 2015-12-01 10:11:28.125 335 12474.92 95.20 54501.22 88888.00 2015-12-01 10:11:28.250 335 12474.90 95.22 54501.25 88888.00 2015-12-01 10:11:28.375 335 12474.92 95.22 54501.25 88888.00 2015-12-01 10:11:28.500 335 12474.88 95.17 54501.25 88888.00 2015-12-01 10:11:28.625 335 12474.85 95.22 54501.28 88888.00 2015-12-01 10:11:28.750 335 12474.92 95.28 54501.28 88888.00 2015-12-01 10:11:28.875 335 12475.00 95.25 54501.28 88888.00 2015-12-01 10:11:29.000 335 12475.02 95.22 54501.30 88888.00 2015-12-01 10:11:29.125 335 12475.05 95.22 54501.35 88888.00 2015-12-01 10:11:29.250 335 12474.92 95.25 54501.35 88888.00 2015-12-01 10:11:29.375 335 12474.90 95.25 54501.35 88888.00 2015-12-01 10:11:29.500 335 12474.83 95.25 54501.35 88888.00 2015-12-01 10:11:29.625 335 12474.90 95.25 54501.38 88888.00 2015-12-01 10:11:29.750 335 12474.88 95.28 54501.40 88888.00 2015-12-01 10:11:29.875 335 12474.80 95.30 54501.40 88888.00 2015-12-01 10:11:30.000 335 12474.75 95.28 54501.40 88888.00 2015-12-01 10:11:30.125 335 12474.80 95.22 54501.40 88888.00 2015-12-01 10:11:30.250 335 12474.77 95.20 54501.43 88888.00 2015-12-01 10:11:30.375 335 12474.73 95.20 54501.43 88888.00 2015-12-01 10:11:30.500 335 12474.73 95.20 54501.43 88888.00 2015-12-01 10:11:30.625 335 12474.75 95.20 54501.45 88888.00 2015-12-01 10:11:30.750 335 12474.83 95.22 54501.47 88888.00 2015-12-01 10:11:30.875 335 12474.88 95.22 54501.47 88888.00 2015-12-01 10:11:31.000 335 12474.85 95.22 54501.45 88888.00 2015-12-01 10:11:31.125 335 12474.83 95.22 54501.47 88888.00 2015-12-01 10:11:31.250 335 12474.83 95.17 54501.47 88888.00 2015-12-01 10:11:31.375 335 12474.88 95.20 54501.47 88888.00 2015-12-01 10:11:31.500 335 12474.85 95.22 54501.50 88888.00 2015-12-01 10:11:31.625 335 12474.80 95.22 54501.50 88888.00 2015-12-01 10:11:31.750 335 12474.77 95.22 54501.50 88888.00 2015-12-01 10:11:31.875 335 12474.77 95.22 54501.53 88888.00 2015-12-01 10:11:32.000 335 12474.80 95.28 54501.53 88888.00 2015-12-01 10:11:32.125 335 12474.80 95.25 54501.53 88888.00 2015-12-01 10:11:32.250 335 12474.85 95.25 54501.53 88888.00 2015-12-01 10:11:32.375 335 12474.95 95.28 54501.53 88888.00 2015-12-01 10:11:32.500 335 12474.95 95.28 54501.55 88888.00 2015-12-01 10:11:32.625 335 12474.98 95.33 54501.57 88888.00 2015-12-01 10:11:32.750 335 12474.95 95.33 54501.57 88888.00 2015-12-01 10:11:32.875 335 12474.92 95.33 54501.55 88888.00 2015-12-01 10:11:33.000 335 12475.00 95.33 54501.55 88888.00 2015-12-01 10:11:33.125 335 12475.02 95.33 54501.57 88888.00 2015-12-01 10:11:33.250 335 12475.02 95.33 54501.60 88888.00 2015-12-01 10:11:33.375 335 12475.05 95.35 54501.57 88888.00 2015-12-01 10:11:33.500 335 12475.02 95.33 54501.57 88888.00 2015-12-01 10:11:33.625 335 12475.00 95.33 54501.57 88888.00 2015-12-01 10:11:33.750 335 12475.00 95.38 54501.60 88888.00 2015-12-01 10:11:33.875 335 12475.05 95.38 54501.62 88888.00 2015-12-01 10:11:34.000 335 12475.08 95.40 54501.62 88888.00 2015-12-01 10:11:34.125 335 12475.05 95.38 54501.62 88888.00 2015-12-01 10:11:34.250 335 12475.00 95.38 54501.65 88888.00 2015-12-01 10:11:34.375 335 12475.00 95.42 54501.65 88888.00 2015-12-01 10:11:34.500 335 12475.08 95.45 54501.68 88888.00 2015-12-01 10:11:34.625 335 12475.10 95.45 54501.68 88888.00 2015-12-01 10:11:34.750 335 12475.05 95.45 54501.68 88888.00 2015-12-01 10:11:34.875 335 12475.05 95.45 54501.68 88888.00 2015-12-01 10:11:35.000 335 12475.02 95.47 54501.68 88888.00 2015-12-01 10:11:35.125 335 12475.08 95.45 54501.70 88888.00 2015-12-01 10:11:35.250 335 12475.00 95.42 54501.70 88888.00 2015-12-01 10:11:35.375 335 12475.02 95.47 54501.68 88888.00 2015-12-01 10:11:35.500 335 12475.00 95.47 54501.70 88888.00 2015-12-01 10:11:35.625 335 12475.05 95.47 54501.70 88888.00 2015-12-01 10:11:35.750 335 12475.08 95.45 54501.72 88888.00 2015-12-01 10:11:35.875 335 12475.15 95.40 54501.72 88888.00 2015-12-01 10:11:36.000 335 12475.15 95.38 54501.72 88888.00 2015-12-01 10:11:36.125 335 12475.15 95.40 54501.72 88888.00 2015-12-01 10:11:36.250 335 12475.08 95.38 54501.75 88888.00 2015-12-01 10:11:36.375 335 12475.10 95.40 54501.78 88888.00 2015-12-01 10:11:36.500 335 12475.12 95.45 54501.78 88888.00 2015-12-01 10:11:36.625 335 12475.12 95.50 54501.78 88888.00 2015-12-01 10:11:36.750 335 12475.12 95.47 54501.80 88888.00 2015-12-01 10:11:36.875 335 12475.10 95.47 54501.80 88888.00 2015-12-01 10:11:37.000 335 12475.12 95.45 54501.78 88888.00 2015-12-01 10:11:37.125 335 12475.05 95.47 54501.78 88888.00 2015-12-01 10:11:37.250 335 12475.00 95.45 54501.85 88888.00 2015-12-01 10:11:37.375 335 12474.95 95.47 54501.85 88888.00 2015-12-01 10:11:37.500 335 12475.00 95.50 54501.82 88888.00 2015-12-01 10:11:37.625 335 12475.02 95.50 54501.85 88888.00 2015-12-01 10:11:37.750 335 12475.00 95.47 54501.85 88888.00 2015-12-01 10:11:37.875 335 12474.98 95.47 54501.85 88888.00 2015-12-01 10:11:38.000 335 12474.95 95.47 54501.85 88888.00 2015-12-01 10:11:38.125 335 12474.92 95.53 54501.90 88888.00 2015-12-01 10:11:38.250 335 12474.88 95.50 54501.90 88888.00 2015-12-01 10:11:38.375 335 12474.92 95.47 54501.90 88888.00 2015-12-01 10:11:38.500 335 12474.95 95.50 54501.90 88888.00 2015-12-01 10:11:38.625 335 12474.98 95.47 54501.90 88888.00 2015-12-01 10:11:38.750 335 12474.98 95.50 54501.90 88888.00 2015-12-01 10:11:38.875 335 12475.00 95.53 54501.90 88888.00 2015-12-01 10:11:39.000 335 12475.00 95.55 54501.88 88888.00 2015-12-01 10:11:39.125 335 12475.00 95.58 54501.90 88888.00 2015-12-01 10:11:39.250 335 12474.95 95.58 54501.90 88888.00 2015-12-01 10:11:39.375 335 12475.00 95.58 54501.90 88888.00 2015-12-01 10:11:39.500 335 12475.00 95.60 54501.93 88888.00 2015-12-01 10:11:39.625 335 12475.02 95.58 54501.93 88888.00 2015-12-01 10:11:39.750 335 12475.05 95.60 54501.95 88888.00 2015-12-01 10:11:39.875 335 12475.08 95.65 54501.95 88888.00 2015-12-01 10:11:40.000 335 12475.10 95.65 54501.93 88888.00 2015-12-01 10:11:40.125 335 12475.05 95.67 54501.95 88888.00 2015-12-01 10:11:40.250 335 12475.10 95.72 54501.95 88888.00 2015-12-01 10:11:40.375 335 12475.15 95.70 54501.97 88888.00 2015-12-01 10:11:40.500 335 12475.10 95.72 54501.97 88888.00 2015-12-01 10:11:40.625 335 12475.08 95.80 54501.97 88888.00 2015-12-01 10:11:40.750 335 12475.08 95.78 54502.00 88888.00 2015-12-01 10:11:40.875 335 12475.08 95.78 54502.00 88888.00 2015-12-01 10:11:41.000 335 12475.12 95.78 54502.00 88888.00 2015-12-01 10:11:41.125 335 12475.17 95.80 54501.97 88888.00 2015-12-01 10:11:41.250 335 12475.10 95.80 54502.00 88888.00 2015-12-01 10:11:41.375 335 12475.08 95.83 54501.97 88888.00 2015-12-01 10:11:41.500 335 12475.00 95.83 54502.00 88888.00 2015-12-01 10:11:41.625 335 12475.02 95.85 54502.03 88888.00 2015-12-01 10:11:41.750 335 12475.02 95.85 54502.00 88888.00 2015-12-01 10:11:41.875 335 12475.05 95.90 54502.03 88888.00 2015-12-01 10:11:42.000 335 12475.05 95.95 54502.05 88888.00 2015-12-01 10:11:42.125 335 12475.02 95.97 54502.03 88888.00 2015-12-01 10:11:42.250 335 12475.02 95.97 54502.03 88888.00 2015-12-01 10:11:42.375 335 12474.98 95.95 54502.05 88888.00 2015-12-01 10:11:42.500 335 12474.92 95.92 54502.07 88888.00 2015-12-01 10:11:42.625 335 12474.95 95.97 54502.07 88888.00 2015-12-01 10:11:42.750 335 12475.02 96.00 54502.10 88888.00 2015-12-01 10:11:42.875 335 12474.92 96.00 54502.10 88888.00 2015-12-01 10:11:43.000 335 12474.90 96.00 54502.07 88888.00 2015-12-01 10:11:43.125 335 12474.92 96.05 54502.10 88888.00 2015-12-01 10:11:43.250 335 12474.95 96.05 54502.12 88888.00 2015-12-01 10:11:43.375 335 12474.95 96.05 54502.12 88888.00 2015-12-01 10:11:43.500 335 12474.95 96.05 54502.12 88888.00 2015-12-01 10:11:43.625 335 12474.85 96.05 54502.12 88888.00 2015-12-01 10:11:43.750 335 12474.90 96.08 54502.12 88888.00 2015-12-01 10:11:43.875 335 12474.92 96.12 54502.15 88888.00 2015-12-01 10:11:44.000 335 12474.83 96.12 54502.15 88888.00 2015-12-01 10:11:44.125 335 12474.80 96.15 54502.20 88888.00 2015-12-01 10:11:44.250 335 12474.77 96.10 54502.20 88888.00 2015-12-01 10:11:44.375 335 12474.77 96.12 54502.20 88888.00 2015-12-01 10:11:44.500 335 12474.77 96.15 54502.20 88888.00 2015-12-01 10:11:44.625 335 12474.77 96.15 54502.20 88888.00 2015-12-01 10:11:44.750 335 12474.73 96.10 54502.20 88888.00 2015-12-01 10:11:44.875 335 12474.67 96.10 54502.20 88888.00 2015-12-01 10:11:45.000 335 12474.60 96.10 54502.22 88888.00 2015-12-01 10:11:45.125 335 12474.55 96.10 54502.22 88888.00 2015-12-01 10:11:45.250 335 12474.52 96.08 54502.25 88888.00 2015-12-01 10:11:45.375 335 12474.58 96.10 54502.28 88888.00 2015-12-01 10:11:45.500 335 12474.55 96.10 54502.25 88888.00 2015-12-01 10:11:45.625 335 12474.52 96.10 54502.28 88888.00 2015-12-01 10:11:45.750 335 12474.60 96.08 54502.28 88888.00 2015-12-01 10:11:45.875 335 12474.62 96.10 54502.25 88888.00 2015-12-01 10:11:46.000 335 12474.58 96.10 54502.28 88888.00 2015-12-01 10:11:46.125 335 12474.50 96.10 54502.30 88888.00 2015-12-01 10:11:46.250 335 12474.42 96.08 54502.32 88888.00 2015-12-01 10:11:46.375 335 12474.42 96.08 54502.30 88888.00 2015-12-01 10:11:46.500 335 12474.42 96.08 54502.30 88888.00 2015-12-01 10:11:46.625 335 12474.48 96.05 54502.32 88888.00 2015-12-01 10:11:46.750 335 12474.50 96.00 54502.35 88888.00 2015-12-01 10:11:46.875 335 12474.50 95.97 54502.32 88888.00 2015-12-01 10:11:47.000 335 12474.48 96.00 54502.32 88888.00 2015-12-01 10:11:47.125 335 12474.48 96.00 54502.35 88888.00 2015-12-01 10:11:47.250 335 12474.42 95.97 54502.38 88888.00 2015-12-01 10:11:47.375 335 12474.40 95.97 54502.40 88888.00 2015-12-01 10:11:47.500 335 12474.40 95.97 54502.40 88888.00 2015-12-01 10:11:47.625 335 12474.40 95.92 54502.38 88888.00 2015-12-01 10:11:47.750 335 12474.38 95.92 54502.35 88888.00 2015-12-01 10:11:47.875 335 12474.35 95.92 54502.35 88888.00 2015-12-01 10:11:48.000 335 12474.38 95.90 54502.40 88888.00 2015-12-01 10:11:48.125 335 12474.40 95.92 54502.38 88888.00 2015-12-01 10:11:48.250 335 12474.38 95.88 54502.38 88888.00 2015-12-01 10:11:48.375 335 12474.38 95.90 54502.38 88888.00 2015-12-01 10:11:48.500 335 12474.42 95.90 54502.40 88888.00 2015-12-01 10:11:48.625 335 12474.40 95.88 54502.38 88888.00 2015-12-01 10:11:48.750 335 12474.40 95.85 54502.40 88888.00 2015-12-01 10:11:48.875 335 12474.40 95.88 54502.40 88888.00 2015-12-01 10:11:49.000 335 12474.42 95.85 54502.40 88888.00 2015-12-01 10:11:49.125 335 12474.48 95.85 54502.43 88888.00 2015-12-01 10:11:49.250 335 12474.45 95.83 54502.43 88888.00 2015-12-01 10:11:49.375 335 12474.42 95.83 54502.40 88888.00 2015-12-01 10:11:49.500 335 12474.42 95.80 54502.43 88888.00 2015-12-01 10:11:49.625 335 12474.45 95.83 54502.43 88888.00 2015-12-01 10:11:49.750 335 12474.42 95.85 54502.43 88888.00 2015-12-01 10:11:49.875 335 12474.38 95.88 54502.45 88888.00 2015-12-01 10:11:50.000 335 12474.42 95.83 54502.45 88888.00 2015-12-01 10:11:50.125 335 12474.45 95.83 54502.45 88888.00 2015-12-01 10:11:50.250 335 12474.38 95.78 54502.47 88888.00 2015-12-01 10:11:50.375 335 12474.40 95.78 54502.50 88888.00 2015-12-01 10:11:50.500 335 12474.40 95.78 54502.50 88888.00 2015-12-01 10:11:50.625 335 12474.40 95.80 54502.47 88888.00 2015-12-01 10:11:50.750 335 12474.40 95.83 54502.50 88888.00 2015-12-01 10:11:50.875 335 12474.40 95.83 54502.50 88888.00 2015-12-01 10:11:51.000 335 12474.45 95.78 54502.50 88888.00 2015-12-01 10:11:51.125 335 12474.48 95.80 54502.50 88888.00 2015-12-01 10:11:51.250 335 12474.45 95.80 54502.50 88888.00 2015-12-01 10:11:51.375 335 12474.55 95.83 54502.53 88888.00 2015-12-01 10:11:51.500 335 12474.58 95.83 54502.53 88888.00 2015-12-01 10:11:51.625 335 12474.55 95.85 54502.53 88888.00 2015-12-01 10:11:51.750 335 12474.52 95.85 54502.55 88888.00 2015-12-01 10:11:51.875 335 12474.52 95.85 54502.55 88888.00 2015-12-01 10:11:52.000 335 12474.48 95.85 54502.55 88888.00 2015-12-01 10:11:52.125 335 12474.50 95.85 54502.55 88888.00 2015-12-01 10:11:52.250 335 12474.52 95.88 54502.53 88888.00 2015-12-01 10:11:52.375 335 12474.52 95.85 54502.55 88888.00 2015-12-01 10:11:52.500 335 12474.50 95.83 54502.55 88888.00 2015-12-01 10:11:52.625 335 12474.48 95.83 54502.55 88888.00 2015-12-01 10:11:52.750 335 12474.45 95.90 54502.57 88888.00 2015-12-01 10:11:52.875 335 12474.45 95.95 54502.57 88888.00 2015-12-01 10:11:53.000 335 12474.48 95.95 54502.55 88888.00 2015-12-01 10:11:53.125 335 12474.50 95.92 54502.53 88888.00 2015-12-01 10:11:53.250 335 12474.50 95.90 54502.57 88888.00 2015-12-01 10:11:53.375 335 12474.55 95.97 54502.57 88888.00 2015-12-01 10:11:53.500 335 12474.50 96.03 54502.57 88888.00 2015-12-01 10:11:53.625 335 12474.52 96.03 54502.55 88888.00 2015-12-01 10:11:53.750 335 12474.50 96.05 54502.57 88888.00 2015-12-01 10:11:53.875 335 12474.50 96.03 54502.57 88888.00 2015-12-01 10:11:54.000 335 12474.42 96.03 54502.57 88888.00 2015-12-01 10:11:54.125 335 12474.35 96.03 54502.57 88888.00 2015-12-01 10:11:54.250 335 12474.33 96.10 54502.60 88888.00 2015-12-01 10:11:54.375 335 12474.40 96.12 54502.60 88888.00 2015-12-01 10:11:54.500 335 12474.42 96.12 54502.60 88888.00 2015-12-01 10:11:54.625 335 12474.42 96.12 54502.60 88888.00 2015-12-01 10:11:54.750 335 12474.38 96.12 54502.60 88888.00 2015-12-01 10:11:54.875 335 12474.33 96.17 54502.62 88888.00 2015-12-01 10:11:55.000 335 12474.25 96.20 54502.62 88888.00 2015-12-01 10:11:55.125 335 12474.27 96.17 54502.62 88888.00 2015-12-01 10:11:55.250 335 12474.33 96.20 54502.60 88888.00 2015-12-01 10:11:55.375 335 12474.38 96.20 54502.62 88888.00 2015-12-01 10:11:55.500 335 12474.25 96.20 54502.65 88888.00 2015-12-01 10:11:55.625 335 12474.17 96.15 54502.68 88888.00 2015-12-01 10:11:55.750 335 12474.17 96.17 54502.70 88888.00 2015-12-01 10:11:55.875 335 12474.23 96.20 54502.68 88888.00 2015-12-01 10:11:56.000 335 12474.20 96.17 54502.68 88888.00 2015-12-01 10:11:56.125 335 12474.15 96.17 54502.70 88888.00 2015-12-01 10:11:56.250 335 12474.15 96.17 54502.70 88888.00 2015-12-01 10:11:56.375 335 12474.15 96.20 54502.68 88888.00 2015-12-01 10:11:56.500 335 12474.10 96.20 54502.70 88888.00 2015-12-01 10:11:56.625 335 12474.15 96.20 54502.72 88888.00 2015-12-01 10:11:56.750 335 12474.17 96.20 54502.72 88888.00 2015-12-01 10:11:56.875 335 12474.12 96.17 54502.70 88888.00 2015-12-01 10:11:57.000 335 12474.12 96.15 54502.68 88888.00 2015-12-01 10:11:57.125 335 12474.17 96.15 54502.72 88888.00 2015-12-01 10:11:57.250 335 12474.23 96.12 54502.72 88888.00 2015-12-01 10:11:57.375 335 12474.17 96.12 54502.75 88888.00 2015-12-01 10:11:57.500 335 12474.08 96.15 54502.75 88888.00 2015-12-01 10:11:57.625 335 12474.12 96.10 54502.72 88888.00 2015-12-01 10:11:57.750 335 12474.20 96.10 54502.72 88888.00 2015-12-01 10:11:57.875 335 12474.25 96.10 54502.72 88888.00 2015-12-01 10:11:58.000 335 12474.20 96.10 54502.72 88888.00 2015-12-01 10:11:58.125 335 12474.20 96.08 54502.72 88888.00 2015-12-01 10:11:58.250 335 12474.15 96.05 54502.75 88888.00 2015-12-01 10:11:58.375 335 12474.20 96.05 54502.75 88888.00 2015-12-01 10:11:58.500 335 12474.23 96.05 54502.75 88888.00 2015-12-01 10:11:58.625 335 12474.27 96.03 54502.75 88888.00 2015-12-01 10:11:58.750 335 12474.35 96.03 54502.72 88888.00 2015-12-01 10:11:58.875 335 12474.27 96.03 54502.75 88888.00 2015-12-01 10:11:59.000 335 12474.20 96.00 54502.72 88888.00 2015-12-01 10:11:59.125 335 12474.23 95.97 54502.72 88888.00 2015-12-01 10:11:59.250 335 12474.25 95.97 54502.78 88888.00 2015-12-01 10:11:59.375 335 12474.35 95.97 54502.75 88888.00 2015-12-01 10:11:59.500 335 12474.40 95.97 54502.78 88888.00 2015-12-01 10:11:59.625 335 12474.38 96.00 54502.75 88888.00 2015-12-01 10:11:59.750 335 12474.30 96.00 54502.75 88888.00 2015-12-01 10:11:59.875 335 12474.27 95.97 54502.78 88888.00 2015-12-01 10:12:00.000 335 12474.33 95.97 54502.78 88888.00 2015-12-01 10:12:00.125 335 12474.38 95.97 54502.78 88888.00 2015-12-01 10:12:00.250 335 12474.38 95.97 54502.80 88888.00 2015-12-01 10:12:00.375 335 12474.38 96.00 54502.80 88888.00 2015-12-01 10:12:00.500 335 12474.33 95.97 54502.80 88888.00 2015-12-01 10:12:00.625 335 12474.35 95.92 54502.80 88888.00 2015-12-01 10:12:00.750 335 12474.45 95.90 54502.80 88888.00 2015-12-01 10:12:00.875 335 12474.40 95.95 54502.80 88888.00 2015-12-01 10:12:01.000 335 12474.38 95.97 54502.78 88888.00 2015-12-01 10:12:01.125 335 12474.38 95.95 54502.80 88888.00 2015-12-01 10:12:01.250 335 12474.33 95.90 54502.82 88888.00 2015-12-01 10:12:01.375 335 12474.40 95.90 54502.85 88888.00 2015-12-01 10:12:01.500 335 12474.38 95.92 54502.85 88888.00 2015-12-01 10:12:01.625 335 12474.30 95.92 54502.85 88888.00 2015-12-01 10:12:01.750 335 12474.20 95.95 54502.88 88888.00 2015-12-01 10:12:01.875 335 12474.23 95.97 54502.85 88888.00 2015-12-01 10:12:02.000 335 12474.30 95.95 54502.82 88888.00 2015-12-01 10:12:02.125 335 12474.30 95.92 54502.90 88888.00 2015-12-01 10:12:02.250 335 12474.25 95.90 54502.88 88888.00 2015-12-01 10:12:02.375 335 12474.25 95.92 54502.88 88888.00 2015-12-01 10:12:02.500 335 12474.23 95.92 54502.90 88888.00 2015-12-01 10:12:02.625 335 12474.30 95.95 54502.90 88888.00 2015-12-01 10:12:02.750 335 12474.27 95.92 54502.88 88888.00 2015-12-01 10:12:02.875 335 12474.27 95.92 54502.88 88888.00 2015-12-01 10:12:03.000 335 12474.27 95.95 54502.93 88888.00 2015-12-01 10:12:03.125 335 12474.27 95.90 54502.93 88888.00 2015-12-01 10:12:03.250 335 12474.25 95.88 54502.97 88888.00 2015-12-01 10:12:03.375 335 12474.25 95.92 54503.00 88888.00 2015-12-01 10:12:03.500 335 12474.20 95.92 54503.00 88888.00 2015-12-01 10:12:03.625 335 12474.23 95.92 54503.00 88888.00 2015-12-01 10:12:03.750 335 12474.23 95.88 54502.97 88888.00 2015-12-01 10:12:03.875 335 12474.23 95.83 54502.97 88888.00 2015-12-01 10:12:04.000 335 12474.23 95.88 54502.95 88888.00 2015-12-01 10:12:04.125 335 12474.20 95.90 54502.97 88888.00 2015-12-01 10:12:04.250 335 12474.15 95.88 54503.00 88888.00 2015-12-01 10:12:04.375 335 12474.12 95.88 54502.95 88888.00 2015-12-01 10:12:04.500 335 12474.20 95.88 54503.00 88888.00 2015-12-01 10:12:04.625 335 12474.25 95.90 54503.03 88888.00 2015-12-01 10:12:04.750 335 12474.17 95.92 54503.00 88888.00 2015-12-01 10:12:04.875 335 12474.17 95.92 54503.03 88888.00 2015-12-01 10:12:05.000 335 12474.25 95.90 54502.97 88888.00 2015-12-01 10:12:05.125 335 12474.25 95.90 54503.00 88888.00 2015-12-01 10:12:05.250 335 12474.25 95.88 54503.03 88888.00 2015-12-01 10:12:05.375 335 12474.23 95.90 54503.03 88888.00 2015-12-01 10:12:05.500 335 12474.17 95.90 54502.97 88888.00 2015-12-01 10:12:05.625 335 12474.27 95.85 54503.00 88888.00 2015-12-01 10:12:05.750 335 12474.30 95.90 54503.00 88888.00 2015-12-01 10:12:05.875 335 12474.30 95.95 54503.03 88888.00 2015-12-01 10:12:06.000 335 12474.23 95.97 54503.00 88888.00 2015-12-01 10:12:06.125 335 12474.23 95.97 54503.00 88888.00 2015-12-01 10:12:06.250 335 12474.25 95.95 54503.03 88888.00 2015-12-01 10:12:06.375 335 12474.27 95.97 54503.03 88888.00 2015-12-01 10:12:06.500 335 12474.27 96.00 54503.05 88888.00 2015-12-01 10:12:06.625 335 12474.27 96.03 54503.05 88888.00 2015-12-01 10:12:06.750 335 12474.27 96.03 54503.05 88888.00 2015-12-01 10:12:06.875 335 12474.25 96.03 54503.05 88888.00 2015-12-01 10:12:07.000 335 12474.27 96.00 54503.07 88888.00 2015-12-01 10:12:07.125 335 12474.35 96.00 54503.10 88888.00 2015-12-01 10:12:07.250 335 12474.30 96.05 54503.10 88888.00 2015-12-01 10:12:07.375 335 12474.27 96.12 54503.10 88888.00 2015-12-01 10:12:07.500 335 12474.25 96.17 54503.12 88888.00 2015-12-01 10:12:07.625 335 12474.30 96.20 54503.10 88888.00 2015-12-01 10:12:07.750 335 12474.30 96.20 54503.10 88888.00 2015-12-01 10:12:07.875 335 12474.33 96.20 54503.10 88888.00 2015-12-01 10:12:08.000 335 12474.35 96.17 54503.10 88888.00 2015-12-01 10:12:08.125 335 12474.38 96.20 54503.12 88888.00 2015-12-01 10:12:08.250 335 12474.30 96.20 54503.12 88888.00 2015-12-01 10:12:08.375 335 12474.33 96.20 54503.12 88888.00 2015-12-01 10:12:08.500 335 12474.38 96.22 54503.12 88888.00 2015-12-01 10:12:08.625 335 12474.42 96.22 54503.12 88888.00 2015-12-01 10:12:08.750 335 12474.45 96.25 54503.10 88888.00 2015-12-01 10:12:08.875 335 12474.45 96.30 54503.10 88888.00 2015-12-01 10:12:09.000 335 12474.48 96.33 54503.10 88888.00 2015-12-01 10:12:09.125 335 12474.42 96.33 54503.15 88888.00 2015-12-01 10:12:09.250 335 12474.40 96.33 54503.18 88888.00 2015-12-01 10:12:09.375 335 12474.48 96.38 54503.18 88888.00 2015-12-01 10:12:09.500 335 12474.55 96.38 54503.15 88888.00 2015-12-01 10:12:09.625 335 12474.60 96.38 54503.18 88888.00 2015-12-01 10:12:09.750 335 12474.60 96.40 54503.18 88888.00 2015-12-01 10:12:09.875 335 12474.55 96.42 54503.15 88888.00 2015-12-01 10:12:10.000 335 12474.58 96.42 54503.15 88888.00 2015-12-01 10:12:10.125 335 12474.62 96.45 54503.15 88888.00 2015-12-01 10:12:10.250 335 12474.60 96.50 54503.15 88888.00 2015-12-01 10:12:10.375 335 12474.58 96.50 54503.18 88888.00 2015-12-01 10:12:10.500 335 12474.60 96.55 54503.20 88888.00 2015-12-01 10:12:10.625 335 12474.62 96.55 54503.18 88888.00 2015-12-01 10:12:10.750 335 12474.58 96.55 54503.18 88888.00 2015-12-01 10:12:10.875 335 12474.62 96.62 54503.20 88888.00 2015-12-01 10:12:11.000 335 12474.62 96.62 54503.20 88888.00 2015-12-01 10:12:11.125 335 12474.60 96.65 54503.22 88888.00 2015-12-01 10:12:11.250 335 12474.55 96.65 54503.22 88888.00 2015-12-01 10:12:11.375 335 12474.50 96.70 54503.22 88888.00 2015-12-01 10:12:11.500 335 12474.55 96.67 54503.25 88888.00 2015-12-01 10:12:11.625 335 12474.62 96.67 54503.22 88888.00 2015-12-01 10:12:11.750 335 12474.62 96.67 54503.22 88888.00 2015-12-01 10:12:11.875 335 12474.62 96.70 54503.22 88888.00 2015-12-01 10:12:12.000 335 12474.58 96.70 54503.22 88888.00 2015-12-01 10:12:12.125 335 12474.60 96.67 54503.25 88888.00 2015-12-01 10:12:12.250 335 12474.67 96.67 54503.28 88888.00 2015-12-01 10:12:12.375 335 12474.67 96.67 54503.25 88888.00 2015-12-01 10:12:12.500 335 12474.67 96.70 54503.28 88888.00 2015-12-01 10:12:12.625 335 12474.65 96.75 54503.28 88888.00 2015-12-01 10:12:12.750 335 12474.65 96.75 54503.28 88888.00 2015-12-01 10:12:12.875 335 12474.65 96.72 54503.30 88888.00 2015-12-01 10:12:13.000 335 12474.62 96.72 54503.28 88888.00 2015-12-01 10:12:13.125 335 12474.58 96.70 54503.35 88888.00 2015-12-01 10:12:13.250 335 12474.55 96.62 54503.32 88888.00 2015-12-01 10:12:13.375 335 12474.58 96.65 54503.30 88888.00 2015-12-01 10:12:13.500 335 12474.62 96.65 54503.32 88888.00 2015-12-01 10:12:13.625 335 12474.62 96.67 54503.32 88888.00 2015-12-01 10:12:13.750 335 12474.67 96.67 54503.32 88888.00 2015-12-01 10:12:13.875 335 12474.62 96.65 54503.35 88888.00 2015-12-01 10:12:14.000 335 12474.60 96.67 54503.35 88888.00 2015-12-01 10:12:14.125 335 12474.58 96.70 54503.38 88888.00 2015-12-01 10:12:14.250 335 12474.50 96.62 54503.40 88888.00 2015-12-01 10:12:14.375 335 12474.50 96.62 54503.40 88888.00 2015-12-01 10:12:14.500 335 12474.50 96.62 54503.40 88888.00 2015-12-01 10:12:14.625 335 12474.50 96.62 54503.40 88888.00 2015-12-01 10:12:14.750 335 12474.52 96.58 54503.38 88888.00 2015-12-01 10:12:14.875 335 12474.52 96.55 54503.38 88888.00 2015-12-01 10:12:15.000 335 12474.52 96.55 54503.35 88888.00 2015-12-01 10:12:15.125 335 12474.58 96.58 54503.38 88888.00 2015-12-01 10:12:15.250 335 12474.58 96.55 54503.40 88888.00 2015-12-01 10:12:15.375 335 12474.62 96.50 54503.38 88888.00 2015-12-01 10:12:15.500 335 12474.65 96.53 54503.43 88888.00 2015-12-01 10:12:15.625 335 12474.67 96.55 54503.43 88888.00 2015-12-01 10:12:15.750 335 12474.65 96.55 54503.43 88888.00 2015-12-01 10:12:15.875 335 12474.65 96.53 54503.43 88888.00 2015-12-01 10:12:16.000 335 12474.70 96.50 54503.40 88888.00 2015-12-01 10:12:16.125 335 12474.67 96.45 54503.40 88888.00 2015-12-01 10:12:16.250 335 12474.65 96.45 54503.40 88888.00 2015-12-01 10:12:16.375 335 12474.73 96.45 54503.43 88888.00 2015-12-01 10:12:16.500 335 12474.77 96.45 54503.45 88888.00 2015-12-01 10:12:16.625 335 12474.85 96.47 54503.43 88888.00 2015-12-01 10:12:16.750 335 12474.83 96.50 54503.45 88888.00 2015-12-01 10:12:16.875 335 12474.83 96.45 54503.47 88888.00 2015-12-01 10:12:17.000 335 12474.85 96.42 54503.45 88888.00 2015-12-01 10:12:17.125 335 12474.90 96.42 54503.47 88888.00 2015-12-01 10:12:17.250 335 12474.90 96.40 54503.47 88888.00 2015-12-01 10:12:17.375 335 12474.88 96.42 54503.43 88888.00 2015-12-01 10:12:17.500 335 12474.90 96.45 54503.45 88888.00 2015-12-01 10:12:17.625 335 12474.85 96.45 54503.45 88888.00 2015-12-01 10:12:17.750 335 12474.80 96.42 54503.50 88888.00 2015-12-01 10:12:17.875 335 12474.80 96.40 54503.50 88888.00 2015-12-01 10:12:18.000 335 12474.85 96.45 54503.50 88888.00 2015-12-01 10:12:18.125 335 12474.85 96.45 54503.50 88888.00 2015-12-01 10:12:18.250 335 12474.77 96.42 54503.50 88888.00 2015-12-01 10:12:18.375 335 12474.83 96.42 54503.50 88888.00 2015-12-01 10:12:18.500 335 12474.88 96.42 54503.53 88888.00 2015-12-01 10:12:18.625 335 12474.88 96.45 54503.53 88888.00 2015-12-01 10:12:18.750 335 12474.77 96.47 54503.57 88888.00 2015-12-01 10:12:18.875 335 12474.80 96.47 54503.55 88888.00 2015-12-01 10:12:19.000 335 12474.80 96.45 54503.55 88888.00 2015-12-01 10:12:19.125 335 12474.88 96.45 54503.57 88888.00 2015-12-01 10:12:19.250 335 12474.83 96.45 54503.60 88888.00 2015-12-01 10:12:19.375 335 12474.80 96.45 54503.60 88888.00 2015-12-01 10:12:19.500 335 12474.75 96.45 54503.60 88888.00 2015-12-01 10:12:19.625 335 12474.73 96.42 54503.60 88888.00 2015-12-01 10:12:19.750 335 12474.67 96.42 54503.62 88888.00 2015-12-01 10:12:19.875 335 12474.70 96.40 54503.65 88888.00 2015-12-01 10:12:20.000 335 12474.75 96.38 54503.65 88888.00 2015-12-01 10:12:20.125 335 12474.70 96.35 54503.68 88888.00 2015-12-01 10:12:20.250 335 12474.62 96.33 54503.68 88888.00 2015-12-01 10:12:20.375 335 12474.62 96.38 54503.68 88888.00 2015-12-01 10:12:20.500 335 12474.58 96.40 54503.70 88888.00 2015-12-01 10:12:20.625 335 12474.60 96.42 54503.72 88888.00 2015-12-01 10:12:20.750 335 12474.58 96.38 54503.68 88888.00 2015-12-01 10:12:20.875 335 12474.50 96.38 54503.65 88888.00 2015-12-01 10:12:21.000 335 12474.50 96.33 54503.65 88888.00 2015-12-01 10:12:21.125 335 12474.55 96.33 54503.72 88888.00 2015-12-01 10:12:21.250 335 12474.52 96.33 54503.75 88888.00 2015-12-01 10:12:21.375 335 12474.55 96.35 54503.72 88888.00 2015-12-01 10:12:21.500 335 12474.55 96.38 54503.72 88888.00 2015-12-01 10:12:21.625 335 12474.48 96.40 54503.72 88888.00 2015-12-01 10:12:21.750 335 12474.42 96.35 54503.75 88888.00 2015-12-01 10:12:21.875 335 12474.45 96.33 54503.78 88888.00 2015-12-01 10:12:22.000 335 12474.45 96.30 54503.75 88888.00 2015-12-01 10:12:22.125 335 12474.48 96.30 54503.78 88888.00 2015-12-01 10:12:22.250 335 12474.45 96.33 54503.78 88888.00 2015-12-01 10:12:22.375 335 12474.45 96.38 54503.80 88888.00 2015-12-01 10:12:22.500 335 12474.50 96.35 54503.82 88888.00 2015-12-01 10:12:22.625 335 12474.52 96.38 54503.80 88888.00 2015-12-01 10:12:22.750 335 12474.55 96.40 54503.78 88888.00 2015-12-01 10:12:22.875 335 12474.52 96.38 54503.80 88888.00 2015-12-01 10:12:23.000 335 12474.52 96.40 54503.80 88888.00 2015-12-01 10:12:23.125 335 12474.52 96.42 54503.82 88888.00 2015-12-01 10:12:23.250 335 12474.45 96.40 54503.82 88888.00 2015-12-01 10:12:23.375 335 12474.50 96.40 54503.85 88888.00 2015-12-01 10:12:23.500 335 12474.58 96.42 54503.88 88888.00 2015-12-01 10:12:23.625 335 12474.55 96.47 54503.85 88888.00 2015-12-01 10:12:23.750 335 12474.50 96.53 54503.88 88888.00 2015-12-01 10:12:23.875 335 12474.48 96.50 54503.85 88888.00 2015-12-01 10:12:24.000 335 12474.52 96.50 54503.85 88888.00 2015-12-01 10:12:24.125 335 12474.60 96.50 54503.85 88888.00 2015-12-01 10:12:24.250 335 12474.55 96.50 54503.88 88888.00 2015-12-01 10:12:24.375 335 12474.60 96.55 54503.90 88888.00 2015-12-01 10:12:24.500 335 12474.55 96.55 54503.90 88888.00 2015-12-01 10:12:24.625 335 12474.55 96.53 54503.90 88888.00 2015-12-01 10:12:24.750 335 12474.62 96.53 54503.88 88888.00 2015-12-01 10:12:24.875 335 12474.70 96.58 54503.88 88888.00 2015-12-01 10:12:25.000 335 12474.67 96.62 54503.85 88888.00 2015-12-01 10:12:25.125 335 12474.62 96.62 54503.88 88888.00 2015-12-01 10:12:25.250 335 12474.62 96.60 54503.88 88888.00 2015-12-01 10:12:25.375 335 12474.70 96.62 54503.88 88888.00 2015-12-01 10:12:25.500 335 12474.73 96.67 54503.93 88888.00 2015-12-01 10:12:25.625 335 12474.75 96.67 54503.95 88888.00 2015-12-01 10:12:25.750 335 12474.77 96.67 54503.93 88888.00 2015-12-01 10:12:25.875 335 12474.80 96.67 54503.95 88888.00 2015-12-01 10:12:26.000 335 12474.83 96.70 54503.93 88888.00 2015-12-01 10:12:26.125 335 12474.75 96.67 54503.93 88888.00 2015-12-01 10:12:26.250 335 12474.80 96.67 54503.93 88888.00 2015-12-01 10:12:26.375 335 12474.88 96.67 54503.93 88888.00 2015-12-01 10:12:26.500 335 12474.90 96.70 54503.93 88888.00 2015-12-01 10:12:26.625 335 12474.85 96.67 54503.97 88888.00 2015-12-01 10:12:26.750 335 12474.90 96.67 54503.97 88888.00 2015-12-01 10:12:26.875 335 12474.92 96.67 54503.97 88888.00 2015-12-01 10:12:27.000 335 12474.98 96.72 54503.97 88888.00 2015-12-01 10:12:27.125 335 12474.95 96.72 54504.00 88888.00 2015-12-01 10:12:27.250 335 12474.88 96.70 54503.97 88888.00 2015-12-01 10:12:27.375 335 12474.88 96.72 54503.95 88888.00 2015-12-01 10:12:27.500 335 12474.92 96.70 54503.95 88888.00 2015-12-01 10:12:27.625 335 12474.92 96.67 54504.00 88888.00 2015-12-01 10:12:27.750 335 12474.98 96.67 54504.00 88888.00 2015-12-01 10:12:27.875 335 12475.05 96.65 54504.00 88888.00 2015-12-01 10:12:28.000 335 12475.12 96.70 54504.00 88888.00 2015-12-01 10:12:28.125 335 12475.23 96.67 54504.03 88888.00 2015-12-01 10:12:28.250 335 12475.15 96.67 54504.03 88888.00 2015-12-01 10:12:28.375 335 12475.15 96.72 54504.05 88888.00 2015-12-01 10:12:28.500 335 12475.12 96.70 54504.07 88888.00 2015-12-01 10:12:28.625 335 12475.17 96.70 54504.07 88888.00 2015-12-01 10:12:28.750 335 12475.17 96.67 54504.05 88888.00 2015-12-01 10:12:28.875 335 12475.05 96.65 54504.05 88888.00 2015-12-01 10:12:29.000 335 12475.02 96.65 54504.03 88888.00 2015-12-01 10:12:29.125 335 12475.15 96.65 54504.07 88888.00 2015-12-01 10:12:29.250 335 12475.12 96.62 54504.10 88888.00 2015-12-01 10:12:29.375 335 12475.12 96.62 54504.10 88888.00 2015-12-01 10:12:29.500 335 12475.12 96.60 54504.10 88888.00 2015-12-01 10:12:29.625 335 12475.12 96.60 54504.12 88888.00 2015-12-01 10:12:29.750 335 12475.10 96.60 54504.10 88888.00 2015-12-01 10:12:29.875 335 12475.02 96.58 54504.12 88888.00 2015-12-01 10:12:30.000 335 12475.05 96.58 54504.12 88888.00 2015-12-01 10:12:30.125 335 12475.12 96.58 54504.15 88888.00 2015-12-01 10:12:30.250 335 12475.08 96.58 54504.15 88888.00 2015-12-01 10:12:30.375 335 12475.10 96.62 54504.12 88888.00 2015-12-01 10:12:30.500 335 12475.02 96.62 54504.15 88888.00 2015-12-01 10:12:30.625 335 12474.98 96.62 54504.15 88888.00 2015-12-01 10:12:30.750 335 12475.00 96.58 54504.15 88888.00 2015-12-01 10:12:30.875 335 12475.15 96.55 54504.15 88888.00 2015-12-01 10:12:31.000 335 12475.23 96.55 54504.12 88888.00 2015-12-01 10:12:31.125 335 12475.17 96.58 54504.18 88888.00 2015-12-01 10:12:31.250 335 12475.10 96.60 54504.18 88888.00 2015-12-01 10:12:31.375 335 12475.10 96.58 54504.18 88888.00 2015-12-01 10:12:31.500 335 12475.05 96.58 54504.18 88888.00 2015-12-01 10:12:31.625 335 12475.10 96.58 54504.20 88888.00 2015-12-01 10:12:31.750 335 12475.15 96.58 54504.20 88888.00 2015-12-01 10:12:31.875 335 12475.20 96.60 54504.20 88888.00 2015-12-01 10:12:32.000 335 12475.15 96.58 54504.18 88888.00 2015-12-01 10:12:32.125 335 12475.12 96.58 54504.18 88888.00 2015-12-01 10:12:32.250 335 12475.15 96.58 54504.22 88888.00 2015-12-01 10:12:32.375 335 12475.20 96.55 54504.18 88888.00 2015-12-01 10:12:32.500 335 12475.17 96.55 54504.15 88888.00 2015-12-01 10:12:32.625 335 12475.17 96.55 54504.18 88888.00 2015-12-01 10:12:32.750 335 12475.15 96.55 54504.22 88888.00 2015-12-01 10:12:32.875 335 12475.20 96.58 54504.25 88888.00 2015-12-01 10:12:33.000 335 12475.23 96.60 54504.25 88888.00 2015-12-01 10:12:33.125 335 12475.17 96.60 54504.25 88888.00 2015-12-01 10:12:33.250 335 12475.08 96.60 54504.25 88888.00 2015-12-01 10:12:33.375 335 12475.15 96.60 54504.25 88888.00 2015-12-01 10:12:33.500 335 12475.20 96.60 54504.25 88888.00 2015-12-01 10:12:33.625 335 12475.25 96.62 54504.25 88888.00 2015-12-01 10:12:33.750 335 12475.30 96.62 54504.25 88888.00 2015-12-01 10:12:33.875 335 12475.27 96.60 54504.28 88888.00 2015-12-01 10:12:34.000 335 12475.23 96.60 54504.25 88888.00 2015-12-01 10:12:34.125 335 12475.25 96.60 54504.28 88888.00 2015-12-01 10:12:34.250 335 12475.33 96.58 54504.28 88888.00 2015-12-01 10:12:34.375 335 12475.35 96.62 54504.32 88888.00 2015-12-01 10:12:34.500 335 12475.38 96.62 54504.32 88888.00 2015-12-01 10:12:34.625 335 12475.40 96.58 54504.32 88888.00 2015-12-01 10:12:34.750 335 12475.42 96.55 54504.30 88888.00 2015-12-01 10:12:34.875 335 12475.42 96.58 54504.30 88888.00 2015-12-01 10:12:35.000 335 12475.48 96.58 54504.30 88888.00 2015-12-01 10:12:35.125 335 12475.48 96.62 54504.32 88888.00 2015-12-01 10:12:35.250 335 12475.50 96.62 54504.32 88888.00 2015-12-01 10:12:35.375 335 12475.60 96.62 54504.32 88888.00 2015-12-01 10:12:35.500 335 12475.58 96.65 54504.32 88888.00 2015-12-01 10:12:35.625 335 12475.58 96.65 54504.32 88888.00 2015-12-01 10:12:35.750 335 12475.60 96.62 54504.32 88888.00 2015-12-01 10:12:35.875 335 12475.60 96.60 54504.30 88888.00 2015-12-01 10:12:36.000 335 12475.62 96.60 54504.32 88888.00 2015-12-01 10:12:36.125 335 12475.58 96.60 54504.32 88888.00 2015-12-01 10:12:36.250 335 12475.52 96.58 54504.32 88888.00 2015-12-01 10:12:36.375 335 12475.60 96.65 54504.35 88888.00 2015-12-01 10:12:36.500 335 12475.62 96.67 54504.38 88888.00 2015-12-01 10:12:36.625 335 12475.55 96.67 54504.38 88888.00 2015-12-01 10:12:36.750 335 12475.55 96.60 54504.38 88888.00 2015-12-01 10:12:36.875 335 12475.55 96.60 54504.35 88888.00 2015-12-01 10:12:37.000 335 12475.52 96.65 54504.40 88888.00 2015-12-01 10:12:37.125 335 12475.50 96.67 54504.40 88888.00 2015-12-01 10:12:37.250 335 12475.40 96.62 54504.43 88888.00 2015-12-01 10:12:37.375 335 12475.45 96.62 54504.43 88888.00 2015-12-01 10:12:37.500 335 12475.45 96.65 54504.43 88888.00 2015-12-01 10:12:37.625 335 12475.40 96.65 54504.45 88888.00 2015-12-01 10:12:37.750 335 12475.38 96.65 54504.40 88888.00 2015-12-01 10:12:37.875 335 12475.45 96.65 54504.45 88888.00 2015-12-01 10:12:38.000 335 12475.45 96.65 54504.43 88888.00 2015-12-01 10:12:38.125 335 12475.42 96.67 54504.43 88888.00 2015-12-01 10:12:38.250 335 12475.38 96.70 54504.45 88888.00 2015-12-01 10:12:38.375 335 12475.30 96.70 54504.47 88888.00 2015-12-01 10:12:38.500 335 12475.27 96.70 54504.47 88888.00 2015-12-01 10:12:38.625 335 12475.30 96.67 54504.45 88888.00 2015-12-01 10:12:38.750 335 12475.30 96.70 54504.47 88888.00 2015-12-01 10:12:38.875 335 12475.27 96.72 54504.50 88888.00 2015-12-01 10:12:39.000 335 12475.23 96.72 54504.50 88888.00 2015-12-01 10:12:39.125 335 12475.27 96.72 54504.55 88888.00 2015-12-01 10:12:39.250 335 12475.27 96.72 54504.55 88888.00 2015-12-01 10:12:39.375 335 12475.25 96.75 54504.55 88888.00 2015-12-01 10:12:39.500 335 12475.23 96.78 54504.55 88888.00 2015-12-01 10:12:39.625 335 12475.23 96.75 54504.57 88888.00 2015-12-01 10:12:39.750 335 12475.27 96.75 54504.57 88888.00 2015-12-01 10:12:39.875 335 12475.27 96.75 54504.57 88888.00 2015-12-01 10:12:40.000 335 12475.27 96.70 54504.57 88888.00 2015-12-01 10:12:40.125 335 12475.27 96.72 54504.60 88888.00 2015-12-01 10:12:40.250 335 12475.25 96.72 54504.62 88888.00 2015-12-01 10:12:40.375 335 12475.25 96.75 54504.60 88888.00 2015-12-01 10:12:40.500 335 12475.27 96.75 54504.60 88888.00 2015-12-01 10:12:40.625 335 12475.30 96.72 54504.57 88888.00 2015-12-01 10:12:40.750 335 12475.30 96.78 54504.60 88888.00 2015-12-01 10:12:40.875 335 12475.25 96.78 54504.62 88888.00 2015-12-01 10:12:41.000 335 12475.25 96.78 54504.60 88888.00 2015-12-01 10:12:41.125 335 12475.25 96.78 54504.60 88888.00 2015-12-01 10:12:41.250 335 12475.27 96.70 54504.60 88888.00 2015-12-01 10:12:41.375 335 12475.30 96.70 54504.60 88888.00 2015-12-01 10:12:41.500 335 12475.23 96.67 54504.60 88888.00 2015-12-01 10:12:41.625 335 12475.23 96.72 54504.62 88888.00 2015-12-01 10:12:41.750 335 12475.25 96.72 54504.65 88888.00 2015-12-01 10:12:41.875 335 12475.30 96.72 54504.62 88888.00 2015-12-01 10:12:42.000 335 12475.33 96.67 54504.60 88888.00 2015-12-01 10:12:42.125 335 12475.27 96.65 54504.65 88888.00 2015-12-01 10:12:42.250 335 12475.17 96.65 54504.68 88888.00 2015-12-01 10:12:42.375 335 12475.23 96.67 54504.70 88888.00 2015-12-01 10:12:42.500 335 12475.25 96.67 54504.70 88888.00 2015-12-01 10:12:42.625 335 12475.27 96.72 54504.70 88888.00 2015-12-01 10:12:42.750 335 12475.23 96.70 54504.70 88888.00 2015-12-01 10:12:42.875 335 12475.25 96.70 54504.70 88888.00 2015-12-01 10:12:43.000 335 12475.25 96.70 54504.72 88888.00 2015-12-01 10:12:43.125 335 12475.27 96.70 54504.75 88888.00 2015-12-01 10:12:43.250 335 12475.27 96.65 54504.75 88888.00 2015-12-01 10:12:43.375 335 12475.30 96.62 54504.75 88888.00 2015-12-01 10:12:43.500 335 12475.27 96.65 54504.72 88888.00 2015-12-01 10:12:43.625 335 12475.27 96.65 54504.72 88888.00 2015-12-01 10:12:43.750 335 12475.30 96.60 54504.72 88888.00 2015-12-01 10:12:43.875 335 12475.35 96.62 54504.72 88888.00 2015-12-01 10:12:44.000 335 12475.40 96.60 54504.75 88888.00 2015-12-01 10:12:44.125 335 12475.45 96.60 54504.75 88888.00 2015-12-01 10:12:44.250 335 12475.42 96.62 54504.78 88888.00 2015-12-01 10:12:44.375 335 12475.50 96.62 54504.75 88888.00 2015-12-01 10:12:44.500 335 12475.45 96.67 54504.75 88888.00 2015-12-01 10:12:44.625 335 12475.45 96.67 54504.75 88888.00 2015-12-01 10:12:44.750 335 12475.48 96.60 54504.75 88888.00 2015-12-01 10:12:44.875 335 12475.52 96.60 54504.75 88888.00 2015-12-01 10:12:45.000 335 12475.60 96.65 54504.75 88888.00 2015-12-01 10:12:45.125 335 12475.60 96.67 54504.75 88888.00 2015-12-01 10:12:45.250 335 12475.60 96.70 54504.72 88888.00 2015-12-01 10:12:45.375 335 12475.67 96.67 54504.75 88888.00 2015-12-01 10:12:45.500 335 12475.65 96.62 54504.75 88888.00 2015-12-01 10:12:45.625 335 12475.65 96.65 54504.78 88888.00 2015-12-01 10:12:45.750 335 12475.70 96.70 54504.80 88888.00 2015-12-01 10:12:45.875 335 12475.77 96.72 54504.78 88888.00 2015-12-01 10:12:46.000 335 12475.80 96.72 54504.78 88888.00 2015-12-01 10:12:46.125 335 12475.80 96.72 54504.78 88888.00 2015-12-01 10:12:46.250 335 12475.77 96.72 54504.80 88888.00 2015-12-01 10:12:46.375 335 12475.85 96.72 54504.80 88888.00 2015-12-01 10:12:46.500 335 12475.90 96.70 54504.80 88888.00 2015-12-01 10:12:46.625 335 12475.85 96.72 54504.78 88888.00 2015-12-01 10:12:46.750 335 12475.85 96.72 54504.80 88888.00 2015-12-01 10:12:46.875 335 12475.92 96.78 54504.80 88888.00 2015-12-01 10:12:47.000 335 12475.90 96.78 54504.80 88888.00 2015-12-01 10:12:47.125 335 12475.88 96.75 54504.82 88888.00 2015-12-01 10:12:47.250 335 12475.85 96.75 54504.80 88888.00 2015-12-01 10:12:47.375 335 12475.90 96.75 54504.80 88888.00 2015-12-01 10:12:47.500 335 12475.90 96.78 54504.80 88888.00 2015-12-01 10:12:47.625 335 12475.92 96.78 54504.82 88888.00 2015-12-01 10:12:47.750 335 12476.00 96.78 54504.80 88888.00 2015-12-01 10:12:47.875 335 12476.05 96.78 54504.80 88888.00 2015-12-01 10:12:48.000 335 12476.05 96.78 54504.80 88888.00 2015-12-01 10:12:48.125 335 12476.00 96.78 54504.82 88888.00 2015-12-01 10:12:48.250 335 12475.90 96.78 54504.85 88888.00 2015-12-01 10:12:48.375 335 12475.92 96.75 54504.88 88888.00 2015-12-01 10:12:48.500 335 12476.00 96.75 54504.85 88888.00 2015-12-01 10:12:48.625 335 12476.10 96.75 54504.85 88888.00 2015-12-01 10:12:48.750 335 12476.10 96.75 54504.88 88888.00 2015-12-01 10:12:48.875 335 12476.10 96.75 54504.90 88888.00 2015-12-01 10:12:49.000 335 12476.17 96.72 54504.90 88888.00 2015-12-01 10:12:49.125 335 12476.23 96.72 54504.93 88888.00 2015-12-01 10:12:49.250 335 12476.15 96.65 54504.93 88888.00 2015-12-01 10:12:49.375 335 12476.15 96.70 54504.93 88888.00 2015-12-01 10:12:49.500 335 12476.17 96.72 54504.95 88888.00 2015-12-01 10:12:49.625 335 12476.23 96.75 54504.93 88888.00 2015-12-01 10:12:49.750 335 12476.17 96.75 54504.93 88888.00 2015-12-01 10:12:49.875 335 12476.17 96.75 54504.95 88888.00 2015-12-01 10:12:50.000 335 12476.25 96.75 54504.95 88888.00 2015-12-01 10:12:50.125 335 12476.25 96.75 54504.97 88888.00 2015-12-01 10:12:50.250 335 12476.25 96.72 54505.00 88888.00 2015-12-01 10:12:50.375 335 12476.33 96.72 54504.97 88888.00 2015-12-01 10:12:50.500 335 12476.30 96.72 54504.97 88888.00 2015-12-01 10:12:50.625 335 12476.27 96.75 54504.97 88888.00 2015-12-01 10:12:50.750 335 12476.30 96.80 54504.95 88888.00 2015-12-01 10:12:50.875 335 12476.33 96.83 54504.95 88888.00 2015-12-01 10:12:51.000 335 12476.35 96.80 54504.97 88888.00 2015-12-01 10:12:51.125 335 12476.35 96.80 54505.00 88888.00 2015-12-01 10:12:51.250 335 12476.35 96.78 54505.00 88888.00 2015-12-01 10:12:51.375 335 12476.48 96.78 54505.03 88888.00 2015-12-01 10:12:51.500 335 12476.45 96.80 54505.00 88888.00 2015-12-01 10:12:51.625 335 12476.42 96.83 54504.97 88888.00 2015-12-01 10:12:51.750 335 12476.48 96.83 54505.03 88888.00 2015-12-01 10:12:51.875 335 12476.42 96.83 54505.00 88888.00 2015-12-01 10:12:52.000 335 12476.50 96.83 54505.03 88888.00 2015-12-01 10:12:52.125 335 12476.52 96.85 54505.07 88888.00 2015-12-01 10:12:52.250 335 12476.48 96.88 54505.05 88888.00 2015-12-01 10:12:52.375 335 12476.52 96.88 54505.03 88888.00 2015-12-01 10:12:52.500 335 12476.58 96.88 54505.05 88888.00 2015-12-01 10:12:52.625 335 12476.67 96.90 54505.05 88888.00 2015-12-01 10:12:52.750 335 12476.70 96.90 54505.05 88888.00 2015-12-01 10:12:52.875 335 12476.70 96.92 54505.05 88888.00 2015-12-01 10:12:53.000 335 12476.75 96.92 54505.00 88888.00 2015-12-01 10:12:53.125 335 12476.75 96.92 54505.05 88888.00 2015-12-01 10:12:53.250 335 12476.75 96.97 54505.07 88888.00 2015-12-01 10:12:53.375 335 12476.83 97.00 54505.07 88888.00 2015-12-01 10:12:53.500 335 12476.83 96.97 54505.10 88888.00 2015-12-01 10:12:53.625 335 12476.83 97.00 54505.10 88888.00 2015-12-01 10:12:53.750 335 12476.85 97.03 54505.10 88888.00 2015-12-01 10:12:53.875 335 12476.88 96.97 54505.10 88888.00 2015-12-01 10:12:54.000 335 12476.88 97.03 54505.10 88888.00 2015-12-01 10:12:54.125 335 12476.77 96.97 54505.12 88888.00 2015-12-01 10:12:54.250 335 12476.80 96.97 54505.10 88888.00 2015-12-01 10:12:54.375 335 12476.88 96.95 54505.12 88888.00 2015-12-01 10:12:54.500 335 12477.00 96.95 54505.12 88888.00 2015-12-01 10:12:54.625 335 12477.08 96.97 54505.10 88888.00 2015-12-01 10:12:54.750 335 12477.00 96.97 54505.12 88888.00 2015-12-01 10:12:54.875 335 12476.95 96.97 54505.12 88888.00 2015-12-01 10:12:55.000 335 12477.00 96.97 54505.12 88888.00 2015-12-01 10:12:55.125 335 12476.98 96.95 54505.18 88888.00 2015-12-01 10:12:55.250 335 12477.02 96.90 54505.18 88888.00 2015-12-01 10:12:55.375 335 12477.05 96.90 54505.12 88888.00 2015-12-01 10:12:55.500 335 12477.10 96.92 54505.15 88888.00 2015-12-01 10:12:55.625 335 12477.12 96.90 54505.18 88888.00 2015-12-01 10:12:55.750 335 12477.12 96.90 54505.20 88888.00 2015-12-01 10:12:55.875 335 12477.17 96.90 54505.20 88888.00 2015-12-01 10:12:56.000 335 12477.15 96.88 54505.22 88888.00 2015-12-01 10:12:56.125 335 12477.15 96.88 54505.20 88888.00 2015-12-01 10:12:56.250 335 12477.12 96.85 54505.22 88888.00 2015-12-01 10:12:56.375 335 12477.15 96.88 54505.22 88888.00 2015-12-01 10:12:56.500 335 12477.25 96.83 54505.25 88888.00 2015-12-01 10:12:56.625 335 12477.38 96.83 54505.25 88888.00 2015-12-01 10:12:56.750 335 12477.35 96.83 54505.25 88888.00 2015-12-01 10:12:56.875 335 12477.38 96.83 54505.25 88888.00 2015-12-01 10:12:57.000 335 12477.42 96.78 54505.28 88888.00 2015-12-01 10:12:57.125 335 12477.48 96.83 54505.30 88888.00 2015-12-01 10:12:57.250 335 12477.48 96.80 54505.28 88888.00 2015-12-01 10:12:57.375 335 12477.48 96.80 54505.28 88888.00 2015-12-01 10:12:57.500 335 12477.52 96.78 54505.28 88888.00 2015-12-01 10:12:57.625 335 12477.62 96.78 54505.30 88888.00 2015-12-01 10:12:57.750 335 12477.60 96.80 54505.30 88888.00 2015-12-01 10:12:57.875 335 12477.58 96.80 54505.32 88888.00 2015-12-01 10:12:58.000 335 12477.70 96.83 54505.30 88888.00 2015-12-01 10:12:58.125 335 12477.83 96.80 54505.30 88888.00 2015-12-01 10:12:58.250 335 12477.80 96.80 54505.30 88888.00 2015-12-01 10:12:58.375 335 12477.77 96.83 54505.32 88888.00 2015-12-01 10:12:58.500 335 12477.80 96.83 54505.35 88888.00 2015-12-01 10:12:58.625 335 12477.85 96.83 54505.38 88888.00 2015-12-01 10:12:58.750 335 12477.90 96.80 54505.35 88888.00 2015-12-01 10:12:58.875 335 12477.95 96.83 54505.35 88888.00 2015-12-01 10:12:59.000 335 12477.98 96.83 54505.32 88888.00 2015-12-01 10:12:59.125 335 12477.98 96.83 54505.38 88888.00 2015-12-01 10:12:59.250 335 12478.00 96.80 54505.40 88888.00 2015-12-01 10:12:59.375 335 12478.08 96.80 54505.38 88888.00 2015-12-01 10:12:59.500 335 12478.08 96.80 54505.35 88888.00 2015-12-01 10:12:59.625 335 12478.05 96.80 54505.38 88888.00 2015-12-01 10:12:59.750 335 12478.10 96.83 54505.38 88888.00 2015-12-01 10:12:59.875 335 12478.20 96.83 54505.40 88888.00 2015-12-01 10:13:00.000 335 12478.23 96.80 54505.38 88888.00 2015-12-01 10:13:00.125 335 12478.20 96.80 54505.40 88888.00 2015-12-01 10:13:00.250 335 12478.23 96.80 54505.45 88888.00 2015-12-01 10:13:00.375 335 12478.30 96.83 54505.43 88888.00 2015-12-01 10:13:00.500 335 12478.30 96.83 54505.47 88888.00 2015-12-01 10:13:00.625 335 12478.35 96.83 54505.47 88888.00 2015-12-01 10:13:00.750 335 12478.35 96.83 54505.47 88888.00 2015-12-01 10:13:00.875 335 12478.35 96.83 54505.50 88888.00 2015-12-01 10:13:01.000 335 12478.38 96.80 54505.50 88888.00 2015-12-01 10:13:01.125 335 12478.35 96.78 54505.50 88888.00 2015-12-01 10:13:01.250 335 12478.33 96.80 54505.53 88888.00 2015-12-01 10:13:01.375 335 12478.33 96.85 54505.55 88888.00 2015-12-01 10:13:01.500 335 12478.38 96.85 54505.57 88888.00 2015-12-01 10:13:01.625 335 12478.48 96.85 54505.55 88888.00 2015-12-01 10:13:01.750 335 12478.50 96.85 54505.55 88888.00 2015-12-01 10:13:01.875 335 12478.45 96.85 54505.55 88888.00 2015-12-01 10:13:02.000 335 12478.45 96.85 54505.55 88888.00 2015-12-01 10:13:02.125 335 12478.50 96.85 54505.57 88888.00 2015-12-01 10:13:02.250 335 12478.50 96.85 54505.57 88888.00 2015-12-01 10:13:02.375 335 12478.50 96.85 54505.57 88888.00 2015-12-01 10:13:02.500 335 12478.50 96.90 54505.57 88888.00 2015-12-01 10:13:02.625 335 12478.50 96.88 54505.60 88888.00 2015-12-01 10:13:02.750 335 12478.55 96.88 54505.60 88888.00 2015-12-01 10:13:02.875 335 12478.55 96.88 54505.60 88888.00 2015-12-01 10:13:03.000 335 12478.55 96.90 54505.60 88888.00 2015-12-01 10:13:03.125 335 12478.60 96.92 54505.62 88888.00 2015-12-01 10:13:03.250 335 12478.62 96.90 54505.65 88888.00 2015-12-01 10:13:03.375 335 12478.67 96.97 54505.65 88888.00 2015-12-01 10:13:03.500 335 12478.70 97.00 54505.62 88888.00 2015-12-01 10:13:03.625 335 12478.70 97.00 54505.65 88888.00 2015-12-01 10:13:03.750 335 12478.70 97.00 54505.65 88888.00 2015-12-01 10:13:03.875 335 12478.70 97.03 54505.65 88888.00 2015-12-01 10:13:04.000 335 12478.67 97.03 54505.68 88888.00 2015-12-01 10:13:04.125 335 12478.70 97.05 54505.70 88888.00 2015-12-01 10:13:04.250 335 12478.70 97.10 54505.75 88888.00 2015-12-01 10:13:04.375 335 12478.65 97.12 54505.75 88888.00 2015-12-01 10:13:04.500 335 12478.60 97.10 54505.75 88888.00 2015-12-01 10:13:04.625 335 12478.73 97.15 54505.78 88888.00 2015-12-01 10:13:04.750 335 12478.83 97.17 54505.78 88888.00 2015-12-01 10:13:04.875 335 12478.75 97.17 54505.78 88888.00 2015-12-01 10:13:05.000 335 12478.75 97.20 54505.80 88888.00 2015-12-01 10:13:05.125 335 12478.85 97.20 54505.80 88888.00 2015-12-01 10:13:05.250 335 12478.88 97.25 54505.82 88888.00 2015-12-01 10:13:05.375 335 12478.88 97.28 54505.82 88888.00 2015-12-01 10:13:05.500 335 12478.90 97.30 54505.85 88888.00 2015-12-01 10:13:05.625 335 12478.92 97.30 54505.88 88888.00 2015-12-01 10:13:05.750 335 12478.92 97.28 54505.85 88888.00 2015-12-01 10:13:05.875 335 12478.92 97.33 54505.82 88888.00 2015-12-01 10:13:06.000 335 12478.95 97.35 54505.82 88888.00 2015-12-01 10:13:06.125 335 12478.98 97.38 54505.88 88888.00 2015-12-01 10:13:06.250 335 12478.88 97.42 54505.90 88888.00 2015-12-01 10:13:06.375 335 12478.90 97.40 54505.90 88888.00 2015-12-01 10:13:06.500 335 12478.95 97.42 54505.93 88888.00 2015-12-01 10:13:06.625 335 12479.00 97.47 54505.93 88888.00 2015-12-01 10:13:06.750 335 12478.92 97.47 54505.95 88888.00 2015-12-01 10:13:06.875 335 12478.92 97.50 54505.93 88888.00 2015-12-01 10:13:07.000 335 12478.98 97.53 54505.93 88888.00 2015-12-01 10:13:07.125 335 12479.02 97.60 54505.97 88888.00 2015-12-01 10:13:07.250 335 12479.10 97.60 54505.97 88888.00 2015-12-01 10:13:07.375 335 12479.10 97.60 54506.00 88888.00 2015-12-01 10:13:07.500 335 12479.05 97.60 54506.00 88888.00 2015-12-01 10:13:07.625 335 12479.05 97.60 54506.00 88888.00 2015-12-01 10:13:07.750 335 12479.08 97.60 54506.00 88888.00 2015-12-01 10:13:07.875 335 12479.10 97.60 54506.00 88888.00 2015-12-01 10:13:08.000 335 12479.10 97.65 54506.03 88888.00 2015-12-01 10:13:08.125 335 12479.08 97.65 54506.05 88888.00 2015-12-01 10:13:08.250 335 12479.05 97.65 54506.05 88888.00 2015-12-01 10:13:08.375 335 12479.10 97.67 54506.05 88888.00 2015-12-01 10:13:08.500 335 12479.15 97.70 54506.07 88888.00 2015-12-01 10:13:08.625 335 12479.12 97.67 54506.07 88888.00 2015-12-01 10:13:08.750 335 12479.02 97.65 54506.07 88888.00 2015-12-01 10:13:08.875 335 12479.02 97.62 54506.10 88888.00 2015-12-01 10:13:09.000 335 12479.05 97.62 54506.05 88888.00 2015-12-01 10:13:09.125 335 12479.08 97.65 54506.10 88888.00 2015-12-01 10:13:09.250 335 12479.05 97.60 54506.12 88888.00 2015-12-01 10:13:09.375 335 12479.15 97.62 54506.12 88888.00 2015-12-01 10:13:09.500 335 12479.17 97.62 54506.12 88888.00 2015-12-01 10:13:09.625 335 12479.15 97.65 54506.12 88888.00 2015-12-01 10:13:09.750 335 12479.15 97.62 54506.18 88888.00 2015-12-01 10:13:09.875 335 12479.15 97.60 54506.15 88888.00 2015-12-01 10:13:10.000 335 12479.12 97.58 54506.18 88888.00 2015-12-01 10:13:10.125 335 12479.10 97.55 54506.20 88888.00 2015-12-01 10:13:10.250 335 12479.05 97.55 54506.22 88888.00 2015-12-01 10:13:10.375 335 12479.15 97.58 54506.20 88888.00 2015-12-01 10:13:10.500 335 12479.17 97.58 54506.22 88888.00 2015-12-01 10:13:10.625 335 12479.10 97.53 54506.25 88888.00 2015-12-01 10:13:10.750 335 12479.05 97.50 54506.28 88888.00 2015-12-01 10:13:10.875 335 12479.05 97.50 54506.28 88888.00 2015-12-01 10:13:11.000 335 12479.02 97.47 54506.28 88888.00 2015-12-01 10:13:11.125 335 12478.98 97.50 54506.30 88888.00 2015-12-01 10:13:11.250 335 12479.00 97.47 54506.30 88888.00 2015-12-01 10:13:11.375 335 12479.05 97.47 54506.32 88888.00 2015-12-01 10:13:11.500 335 12479.02 97.45 54506.35 88888.00 2015-12-01 10:13:11.625 335 12479.00 97.47 54506.38 88888.00 2015-12-01 10:13:11.750 335 12478.98 97.42 54506.38 88888.00 2015-12-01 10:13:11.875 335 12478.95 97.38 54506.40 88888.00 2015-12-01 10:13:12.000 335 12479.00 97.40 54506.40 88888.00 2015-12-01 10:13:12.125 335 12479.02 97.42 54506.40 88888.00 2015-12-01 10:13:12.250 335 12478.98 97.38 54506.43 88888.00 2015-12-01 10:13:12.375 335 12478.90 97.40 54506.43 88888.00 2015-12-01 10:13:12.500 335 12478.80 97.38 54506.45 88888.00 2015-12-01 10:13:12.625 335 12478.75 97.33 54506.47 88888.00 2015-12-01 10:13:12.750 335 12478.75 97.30 54506.50 88888.00 2015-12-01 10:13:12.875 335 12478.80 97.28 54506.53 88888.00 2015-12-01 10:13:13.000 335 12478.77 97.25 54506.50 88888.00 2015-12-01 10:13:13.125 335 12478.73 97.22 54506.50 88888.00 2015-12-01 10:13:13.250 335 12478.73 97.22 54506.53 88888.00 2015-12-01 10:13:13.375 335 12478.75 97.22 54506.53 88888.00 2015-12-01 10:13:13.500 335 12478.75 97.25 54506.53 88888.00 2015-12-01 10:13:13.625 335 12478.67 97.22 54506.55 88888.00 2015-12-01 10:13:13.750 335 12478.65 97.20 54506.57 88888.00 2015-12-01 10:13:13.875 335 12478.67 97.15 54506.57 88888.00 2015-12-01 10:13:14.000 335 12478.65 97.15 54506.57 88888.00 2015-12-01 10:13:14.125 335 12478.62 97.15 54506.57 88888.00 2015-12-01 10:13:14.250 335 12478.55 97.12 54506.60 88888.00 2015-12-01 10:13:14.375 335 12478.58 97.12 54506.60 88888.00 2015-12-01 10:13:14.500 335 12478.52 97.05 54506.62 88888.00 2015-12-01 10:13:14.625 335 12478.55 97.05 54506.65 88888.00 2015-12-01 10:13:14.750 335 12478.60 97.08 54506.68 88888.00 2015-12-01 10:13:14.875 335 12478.65 97.05 54506.65 88888.00 2015-12-01 10:13:15.000 335 12478.62 97.03 54506.62 88888.00 2015-12-01 10:13:15.125 335 12478.58 97.03 54506.65 88888.00 2015-12-01 10:13:15.250 335 12478.58 97.03 54506.68 88888.00 2015-12-01 10:13:15.375 335 12478.60 97.05 54506.70 88888.00 2015-12-01 10:13:15.500 335 12478.65 97.05 54506.68 88888.00 2015-12-01 10:13:15.625 335 12478.67 97.00 54506.72 88888.00 2015-12-01 10:13:15.750 335 12478.70 97.00 54506.70 88888.00 2015-12-01 10:13:15.875 335 12478.62 97.03 54506.72 88888.00 2015-12-01 10:13:16.000 335 12478.60 97.00 54506.72 88888.00 2015-12-01 10:13:16.125 335 12478.60 97.00 54506.78 88888.00 2015-12-01 10:13:16.250 335 12478.62 97.00 54506.78 88888.00 2015-12-01 10:13:16.375 335 12478.67 97.03 54506.78 88888.00 2015-12-01 10:13:16.500 335 12478.62 96.95 54506.80 88888.00 2015-12-01 10:13:16.625 335 12478.67 96.97 54506.80 88888.00 2015-12-01 10:13:16.750 335 12478.65 96.95 54506.80 88888.00 2015-12-01 10:13:16.875 335 12478.60 96.97 54506.82 88888.00 2015-12-01 10:13:17.000 335 12478.60 96.97 54506.80 88888.00 2015-12-01 10:13:17.125 335 12478.62 96.95 54506.82 88888.00 2015-12-01 10:13:17.250 335 12478.60 96.95 54506.85 88888.00 2015-12-01 10:13:17.375 335 12478.62 96.92 54506.85 88888.00 2015-12-01 10:13:17.500 335 12478.60 96.90 54506.88 88888.00 2015-12-01 10:13:17.625 335 12478.60 96.88 54506.85 88888.00 2015-12-01 10:13:17.750 335 12478.67 96.90 54506.88 88888.00 2015-12-01 10:13:17.875 335 12478.70 96.92 54506.88 88888.00 2015-12-01 10:13:18.000 335 12478.70 96.92 54506.88 88888.00 2015-12-01 10:13:18.125 335 12478.65 96.90 54506.88 88888.00 2015-12-01 10:13:18.250 335 12478.67 96.90 54506.90 88888.00 2015-12-01 10:13:18.375 335 12478.70 96.92 54506.93 88888.00 2015-12-01 10:13:18.500 335 12478.62 96.92 54506.93 88888.00 2015-12-01 10:13:18.625 335 12478.58 96.92 54506.90 88888.00 2015-12-01 10:13:18.750 335 12478.58 96.90 54506.95 88888.00 2015-12-01 10:13:18.875 335 12478.67 96.92 54506.95 88888.00 2015-12-01 10:13:19.000 335 12478.67 96.90 54506.95 88888.00 2015-12-01 10:13:19.125 335 12478.67 96.90 54506.93 88888.00 2015-12-01 10:13:19.250 335 12478.62 96.90 54506.95 88888.00 2015-12-01 10:13:19.375 335 12478.60 96.92 54506.97 88888.00 2015-12-01 10:13:19.500 335 12478.55 96.92 54506.97 88888.00 2015-12-01 10:13:19.625 335 12478.58 96.92 54506.95 88888.00 2015-12-01 10:13:19.750 335 12478.60 96.88 54506.97 88888.00 2015-12-01 10:13:19.875 335 12478.58 96.88 54506.97 88888.00 2015-12-01 10:13:20.000 335 12478.55 96.88 54506.97 88888.00 2015-12-01 10:13:20.125 335 12478.52 96.88 54507.03 88888.00 2015-12-01 10:13:20.250 335 12478.50 96.92 54507.05 88888.00 2015-12-01 10:13:20.375 335 12478.55 96.92 54507.05 88888.00 2015-12-01 10:13:20.500 335 12478.52 96.92 54507.07 88888.00 2015-12-01 10:13:20.625 335 12478.50 96.92 54507.10 88888.00 2015-12-01 10:13:20.750 335 12478.52 96.95 54507.07 88888.00 2015-12-01 10:13:20.875 335 12478.52 97.00 54507.07 88888.00 2015-12-01 10:13:21.000 335 12478.52 96.95 54507.07 88888.00 2015-12-01 10:13:21.125 335 12478.50 96.95 54507.10 88888.00 2015-12-01 10:13:21.250 335 12478.42 97.00 54507.12 88888.00 2015-12-01 10:13:21.375 335 12478.50 97.03 54507.15 88888.00 2015-12-01 10:13:21.500 335 12478.52 97.05 54507.15 88888.00 2015-12-01 10:13:21.625 335 12478.50 97.10 54507.12 88888.00 2015-12-01 10:13:21.750 335 12478.48 97.10 54507.15 88888.00 2015-12-01 10:13:21.875 335 12478.52 97.12 54507.15 88888.00 2015-12-01 10:13:22.000 335 12478.52 97.12 54507.15 88888.00 2015-12-01 10:13:22.125 335 12478.48 97.15 54507.15 88888.00 2015-12-01 10:13:22.250 335 12478.48 97.17 54507.15 88888.00 2015-12-01 10:13:22.375 335 12478.52 97.17 54507.18 88888.00 2015-12-01 10:13:22.500 335 12478.52 97.20 54507.15 88888.00 2015-12-01 10:13:22.625 335 12478.52 97.20 54507.18 88888.00 2015-12-01 10:13:22.750 335 12478.60 97.22 54507.18 88888.00 2015-12-01 10:13:22.875 335 12478.62 97.22 54507.20 88888.00 2015-12-01 10:13:23.000 335 12478.67 97.25 54507.20 88888.00 2015-12-01 10:13:23.125 335 12478.67 97.25 54507.20 88888.00 2015-12-01 10:13:23.250 335 12478.65 97.28 54507.20 88888.00 2015-12-01 10:13:23.375 335 12478.70 97.28 54507.20 88888.00 2015-12-01 10:13:23.500 335 12478.70 97.30 54507.20 88888.00 2015-12-01 10:13:23.625 335 12478.80 97.30 54507.22 88888.00 2015-12-01 10:13:23.750 335 12478.80 97.35 54507.22 88888.00 2015-12-01 10:13:23.875 335 12478.80 97.33 54507.22 88888.00 2015-12-01 10:13:24.000 335 12478.77 97.28 54507.20 88888.00 2015-12-01 10:13:24.125 335 12478.77 97.30 54507.22 88888.00 2015-12-01 10:13:24.250 335 12478.77 97.35 54507.25 88888.00 2015-12-01 10:13:24.375 335 12478.83 97.38 54507.28 88888.00 2015-12-01 10:13:24.500 335 12478.80 97.40 54507.30 88888.00 2015-12-01 10:13:24.625 335 12478.77 97.42 54507.30 88888.00 2015-12-01 10:13:24.750 335 12478.80 97.40 54507.28 88888.00 2015-12-01 10:13:24.875 335 12478.83 97.45 54507.28 88888.00 2015-12-01 10:13:25.000 335 12478.85 97.45 54507.25 88888.00 2015-12-01 10:13:25.125 335 12478.80 97.45 54507.25 88888.00 2015-12-01 10:13:25.250 335 12478.77 97.47 54507.28 88888.00 2015-12-01 10:13:25.375 335 12478.88 97.50 54507.30 88888.00 2015-12-01 10:13:25.500 335 12478.95 97.50 54507.30 88888.00 2015-12-01 10:13:25.625 335 12478.92 97.50 54507.32 88888.00 2015-12-01 10:13:25.750 335 12478.95 97.50 54507.32 88888.00 2015-12-01 10:13:25.875 335 12478.98 97.50 54507.32 88888.00 2015-12-01 10:13:26.000 335 12479.00 97.47 54507.32 88888.00 2015-12-01 10:13:26.125 335 12479.05 97.50 54507.32 88888.00 2015-12-01 10:13:26.250 335 12479.10 97.53 54507.35 88888.00 2015-12-01 10:13:26.375 335 12479.12 97.50 54507.35 88888.00 2015-12-01 10:13:26.500 335 12479.05 97.47 54507.35 88888.00 2015-12-01 10:13:26.625 335 12479.05 97.45 54507.38 88888.00 2015-12-01 10:13:26.750 335 12479.08 97.50 54507.38 88888.00 2015-12-01 10:13:26.875 335 12479.05 97.53 54507.40 88888.00 2015-12-01 10:13:27.000 335 12479.08 97.53 54507.40 88888.00 2015-12-01 10:13:27.125 335 12479.10 97.50 54507.43 88888.00 2015-12-01 10:13:27.250 335 12479.15 97.50 54507.43 88888.00 2015-12-01 10:13:27.375 335 12479.23 97.53 54507.43 88888.00 2015-12-01 10:13:27.500 335 12479.27 97.53 54507.43 88888.00 2015-12-01 10:13:27.625 335 12479.25 97.55 54507.43 88888.00 2015-12-01 10:13:27.750 335 12479.20 97.58 54507.43 88888.00 2015-12-01 10:13:27.875 335 12479.23 97.58 54507.45 88888.00 2015-12-01 10:13:28.000 335 12479.30 97.60 54507.45 88888.00 2015-12-01 10:13:28.125 335 12479.38 97.58 54507.50 88888.00 2015-12-01 10:13:28.250 335 12479.35 97.53 54507.50 88888.00 2015-12-01 10:13:28.375 335 12479.38 97.55 54507.47 88888.00 2015-12-01 10:13:28.500 335 12479.30 97.58 54507.47 88888.00 2015-12-01 10:13:28.625 335 12479.27 97.60 54507.47 88888.00 2015-12-01 10:13:28.750 335 12479.33 97.60 54507.47 88888.00 2015-12-01 10:13:28.875 335 12479.40 97.62 54507.47 88888.00 2015-12-01 10:13:29.000 335 12479.42 97.65 54507.50 88888.00 2015-12-01 10:13:29.125 335 12479.50 97.62 54507.53 88888.00 2015-12-01 10:13:29.250 335 12479.52 97.67 54507.55 88888.00 2015-12-01 10:13:29.375 335 12479.55 97.70 54507.53 88888.00 2015-12-01 10:13:29.500 335 12479.52 97.70 54507.55 88888.00 2015-12-01 10:13:29.625 335 12479.60 97.70 54507.55 88888.00 2015-12-01 10:13:29.750 335 12479.60 97.70 54507.55 88888.00 2015-12-01 10:13:29.875 335 12479.60 97.67 54507.57 88888.00 2015-12-01 10:13:30.000 335 12479.67 97.70 54507.55 88888.00 2015-12-01 10:13:30.125 335 12479.70 97.70 54507.57 88888.00 2015-12-01 10:13:30.250 335 12479.77 97.67 54507.57 88888.00 2015-12-01 10:13:30.375 335 12479.77 97.70 54507.55 88888.00 2015-12-01 10:13:30.500 335 12479.75 97.70 54507.57 88888.00 2015-12-01 10:13:30.625 335 12479.77 97.72 54507.60 88888.00 2015-12-01 10:13:30.750 335 12479.83 97.70 54507.60 88888.00 2015-12-01 10:13:30.875 335 12479.88 97.72 54507.60 88888.00 2015-12-01 10:13:31.000 335 12479.80 97.75 54507.60 88888.00 2015-12-01 10:13:31.125 335 12479.75 97.78 54507.65 88888.00 2015-12-01 10:13:31.250 335 12479.73 97.78 54507.68 88888.00 2015-12-01 10:13:31.375 335 12479.77 97.80 54507.65 88888.00 2015-12-01 10:13:31.500 335 12479.80 97.78 54507.62 88888.00 2015-12-01 10:13:31.625 335 12479.80 97.80 54507.60 88888.00 2015-12-01 10:13:31.750 335 12479.88 97.83 54507.62 88888.00 2015-12-01 10:13:31.875 335 12480.02 97.88 54507.65 88888.00 2015-12-01 10:13:32.000 335 12479.98 97.90 54507.65 88888.00 2015-12-01 10:13:32.125 335 12479.83 97.92 54507.70 88888.00 2015-12-01 10:13:32.250 335 12479.77 97.92 54507.72 88888.00 2015-12-01 10:13:32.375 335 12479.92 97.92 54507.72 88888.00 2015-12-01 10:13:32.500 335 12479.98 97.95 54507.72 88888.00 2015-12-01 10:13:32.625 335 12480.02 98.03 54507.72 88888.00 2015-12-01 10:13:32.750 335 12480.02 98.03 54507.75 88888.00 2015-12-01 10:13:32.875 335 12480.02 97.97 54507.75 88888.00 2015-12-01 10:13:33.000 335 12479.95 97.97 54507.75 88888.00 2015-12-01 10:13:33.125 335 12479.98 98.03 54507.75 88888.00 2015-12-01 10:13:33.250 335 12480.02 98.03 54507.75 88888.00 2015-12-01 10:13:33.375 335 12480.00 98.05 54507.75 88888.00 2015-12-01 10:13:33.500 335 12480.00 98.05 54507.80 88888.00 2015-12-01 10:13:33.625 335 12480.05 98.10 54507.82 88888.00 2015-12-01 10:13:33.750 335 12480.02 98.10 54507.80 88888.00 2015-12-01 10:13:33.875 335 12479.95 98.10 54507.82 88888.00 2015-12-01 10:13:34.000 335 12479.92 98.10 54507.82 88888.00 2015-12-01 10:13:34.125 335 12479.92 98.12 54507.82 88888.00 2015-12-01 10:13:34.250 335 12479.88 98.12 54507.85 88888.00 2015-12-01 10:13:34.375 335 12479.92 98.10 54507.85 88888.00 2015-12-01 10:13:34.500 335 12479.95 98.10 54507.85 88888.00 2015-12-01 10:13:34.625 335 12480.00 98.12 54507.88 88888.00 2015-12-01 10:13:34.750 335 12479.98 98.15 54507.88 88888.00 2015-12-01 10:13:34.875 335 12479.95 98.15 54507.90 88888.00 2015-12-01 10:13:35.000 335 12479.98 98.12 54507.93 88888.00 2015-12-01 10:13:35.125 335 12480.02 98.17 54507.93 88888.00 2015-12-01 10:13:35.250 335 12479.98 98.17 54507.93 88888.00 2015-12-01 10:13:35.375 335 12479.95 98.15 54507.93 88888.00 2015-12-01 10:13:35.500 335 12479.92 98.15 54507.95 88888.00 2015-12-01 10:13:35.625 335 12479.88 98.15 54507.95 88888.00 2015-12-01 10:13:35.750 335 12479.83 98.12 54507.97 88888.00 2015-12-01 10:13:35.875 335 12479.77 98.10 54507.97 88888.00 2015-12-01 10:13:36.000 335 12479.77 98.10 54507.97 88888.00 2015-12-01 10:13:36.125 335 12479.80 98.08 54508.00 88888.00 2015-12-01 10:13:36.250 335 12479.83 98.00 54507.97 88888.00 2015-12-01 10:13:36.375 335 12479.85 98.00 54507.97 88888.00 2015-12-01 10:13:36.500 335 12479.80 98.00 54508.00 88888.00 2015-12-01 10:13:36.625 335 12479.83 98.05 54508.03 88888.00 2015-12-01 10:13:36.750 335 12479.85 98.03 54508.05 88888.00 2015-12-01 10:13:36.875 335 12479.90 98.03 54508.05 88888.00 2015-12-01 10:13:37.000 335 12479.85 97.97 54508.03 88888.00 2015-12-01 10:13:37.125 335 12479.83 97.97 54508.05 88888.00 2015-12-01 10:13:37.250 335 12479.77 97.95 54508.05 88888.00 2015-12-01 10:13:37.375 335 12479.88 97.97 54508.05 88888.00 2015-12-01 10:13:37.500 335 12480.00 97.95 54508.05 88888.00 2015-12-01 10:13:37.625 335 12480.02 97.92 54508.05 88888.00 2015-12-01 10:13:37.750 335 12479.98 97.90 54508.05 88888.00 2015-12-01 10:13:37.875 335 12479.92 97.90 54508.07 88888.00 2015-12-01 10:13:38.000 335 12480.00 97.90 54508.07 88888.00 2015-12-01 10:13:38.125 335 12480.02 97.92 54508.10 88888.00 2015-12-01 10:13:38.250 335 12480.02 97.92 54508.12 88888.00 2015-12-01 10:13:38.375 335 12480.08 97.92 54508.12 88888.00 2015-12-01 10:13:38.500 335 12480.05 97.90 54508.10 88888.00 2015-12-01 10:13:38.625 335 12480.08 97.88 54508.12 88888.00 2015-12-01 10:13:38.750 335 12480.12 97.88 54508.15 88888.00 2015-12-01 10:13:38.875 335 12480.12 97.88 54508.15 88888.00 2015-12-01 10:13:39.000 335 12480.10 97.88 54508.12 88888.00 2015-12-01 10:13:39.125 335 12480.12 97.85 54508.15 88888.00 2015-12-01 10:13:39.250 335 12480.15 97.83 54508.18 88888.00 2015-12-01 10:13:39.375 335 12480.23 97.80 54508.20 88888.00 2015-12-01 10:13:39.500 335 12480.30 97.83 54508.18 88888.00 2015-12-01 10:13:39.625 335 12480.30 97.85 54508.20 88888.00 2015-12-01 10:13:39.750 335 12480.27 97.85 54508.20 88888.00 2015-12-01 10:13:39.875 335 12480.30 97.78 54508.20 88888.00 2015-12-01 10:13:40.000 335 12480.30 97.75 54508.18 88888.00 2015-12-01 10:13:40.125 335 12480.38 97.78 54508.22 88888.00 2015-12-01 10:13:40.250 335 12480.35 97.72 54508.22 88888.00 2015-12-01 10:13:40.375 335 12480.38 97.70 54508.22 88888.00 2015-12-01 10:13:40.500 335 12480.45 97.67 54508.22 88888.00 2015-12-01 10:13:40.625 335 12480.50 97.70 54508.22 88888.00 2015-12-01 10:13:40.750 335 12480.52 97.67 54508.22 88888.00 2015-12-01 10:13:40.875 335 12480.50 97.67 54508.20 88888.00 2015-12-01 10:13:41.000 335 12480.60 97.65 54508.22 88888.00 2015-12-01 10:13:41.125 335 12480.62 97.62 54508.25 88888.00 2015-12-01 10:13:41.250 335 12480.58 97.62 54508.25 88888.00 2015-12-01 10:13:41.375 335 12480.58 97.65 54508.28 88888.00 2015-12-01 10:13:41.500 335 12480.62 97.62 54508.30 88888.00 2015-12-01 10:13:41.625 335 12480.67 97.62 54508.30 88888.00 2015-12-01 10:13:41.750 335 12480.70 97.58 54508.25 88888.00 2015-12-01 10:13:41.875 335 12480.67 97.55 54508.28 88888.00 2015-12-01 10:13:42.000 335 12480.65 97.55 54508.30 88888.00 2015-12-01 10:13:42.125 335 12480.70 97.55 54508.30 88888.00 2015-12-01 10:13:42.250 335 12480.67 97.58 54508.28 88888.00 2015-12-01 10:13:42.375 335 12480.73 97.55 54508.32 88888.00 2015-12-01 10:13:42.500 335 12480.73 97.58 54508.32 88888.00 2015-12-01 10:13:42.625 335 12480.73 97.58 54508.35 88888.00 2015-12-01 10:13:42.750 335 12480.73 97.58 54508.35 88888.00 2015-12-01 10:13:42.875 335 12480.67 97.58 54508.35 88888.00 2015-12-01 10:13:43.000 335 12480.70 97.58 54508.32 88888.00 2015-12-01 10:13:43.125 335 12480.83 97.60 54508.35 88888.00 2015-12-01 10:13:43.250 335 12480.80 97.58 54508.35 88888.00 2015-12-01 10:13:43.375 335 12480.83 97.60 54508.38 88888.00 2015-12-01 10:13:43.500 335 12480.83 97.60 54508.38 88888.00 2015-12-01 10:13:43.625 335 12480.85 97.62 54508.38 88888.00 2015-12-01 10:13:43.750 335 12480.80 97.62 54508.38 88888.00 2015-12-01 10:13:43.875 335 12480.80 97.67 54508.38 88888.00 2015-12-01 10:13:44.000 335 12480.85 97.65 54508.40 88888.00 2015-12-01 10:13:44.125 335 12480.90 97.65 54508.40 88888.00 2015-12-01 10:13:44.250 335 12480.90 97.65 54508.43 88888.00 2015-12-01 10:13:44.375 335 12480.90 97.65 54508.40 88888.00 2015-12-01 10:13:44.500 335 12480.85 97.65 54508.45 88888.00 2015-12-01 10:13:44.625 335 12480.80 97.62 54508.45 88888.00 2015-12-01 10:13:44.750 335 12480.85 97.62 54508.45 88888.00 2015-12-01 10:13:44.875 335 12480.88 97.65 54508.45 88888.00 2015-12-01 10:13:45.000 335 12480.83 97.62 54508.45 88888.00 2015-12-01 10:13:45.125 335 12480.85 97.62 54508.47 88888.00 2015-12-01 10:13:45.250 335 12480.88 97.65 54508.47 88888.00 2015-12-01 10:13:45.375 335 12480.90 97.62 54508.45 88888.00 2015-12-01 10:13:45.500 335 12480.85 97.65 54508.50 88888.00 2015-12-01 10:13:45.625 335 12480.77 97.62 54508.50 88888.00 2015-12-01 10:13:45.750 335 12480.80 97.65 54508.55 88888.00 2015-12-01 10:13:45.875 335 12480.83 97.67 54508.53 88888.00 2015-12-01 10:13:46.000 335 12480.80 97.67 54508.53 88888.00 2015-12-01 10:13:46.125 335 12480.80 97.67 54508.55 88888.00 2015-12-01 10:13:46.250 335 12480.75 97.65 54508.55 88888.00 2015-12-01 10:13:46.375 335 12480.73 97.65 54508.55 88888.00 2015-12-01 10:13:46.500 335 12480.70 97.65 54508.55 88888.00 2015-12-01 10:13:46.625 335 12480.73 97.67 54508.55 88888.00 2015-12-01 10:13:46.750 335 12480.77 97.70 54508.53 88888.00 2015-12-01 10:13:46.875 335 12480.77 97.72 54508.55 88888.00 2015-12-01 10:13:47.000 335 12480.73 97.75 54508.57 88888.00 2015-12-01 10:13:47.125 335 12480.70 97.75 54508.60 88888.00 2015-12-01 10:13:47.250 335 12480.67 97.75 54508.60 88888.00 2015-12-01 10:13:47.375 335 12480.73 97.78 54508.60 88888.00 2015-12-01 10:13:47.500 335 12480.70 97.83 54508.65 88888.00 2015-12-01 10:13:47.625 335 12480.70 97.88 54508.65 88888.00 2015-12-01 10:13:47.750 335 12480.67 97.85 54508.65 88888.00 2015-12-01 10:13:47.875 335 12480.65 97.85 54508.65 88888.00 2015-12-01 10:13:48.000 335 12480.70 97.88 54508.65 88888.00 2015-12-01 10:13:48.125 335 12480.73 97.90 54508.68 88888.00 2015-12-01 10:13:48.250 335 12480.62 97.88 54508.68 88888.00 2015-12-01 10:13:48.375 335 12480.67 97.85 54508.68 88888.00 2015-12-01 10:13:48.500 335 12480.73 97.85 54508.68 88888.00 2015-12-01 10:13:48.625 335 12480.73 97.85 54508.68 88888.00 2015-12-01 10:13:48.750 335 12480.67 97.85 54508.70 88888.00 2015-12-01 10:13:48.875 335 12480.60 97.83 54508.72 88888.00 2015-12-01 10:13:49.000 335 12480.62 97.83 54508.72 88888.00 2015-12-01 10:13:49.125 335 12480.67 97.83 54508.75 88888.00 2015-12-01 10:13:49.250 335 12480.60 97.80 54508.75 88888.00 2015-12-01 10:13:49.375 335 12480.55 97.78 54508.72 88888.00 2015-12-01 10:13:49.500 335 12480.55 97.78 54508.70 88888.00 2015-12-01 10:13:49.625 335 12480.52 97.83 54508.70 88888.00 2015-12-01 10:13:49.750 335 12480.50 97.88 54508.70 88888.00 2015-12-01 10:13:49.875 335 12480.52 97.85 54508.72 88888.00 2015-12-01 10:13:50.000 335 12480.55 97.85 54508.72 88888.00 2015-12-01 10:13:50.125 335 12480.50 97.85 54508.75 88888.00 2015-12-01 10:13:50.250 335 12480.48 97.83 54508.80 88888.00 2015-12-01 10:13:50.375 335 12480.50 97.80 54508.78 88888.00 2015-12-01 10:13:50.500 335 12480.52 97.80 54508.78 88888.00 2015-12-01 10:13:50.625 335 12480.60 97.80 54508.78 88888.00 2015-12-01 10:13:50.750 335 12480.58 97.80 54508.78 88888.00 2015-12-01 10:13:50.875 335 12480.55 97.80 54508.78 88888.00 2015-12-01 10:13:51.000 335 12480.52 97.80 54508.80 88888.00 2015-12-01 10:13:51.125 335 12480.45 97.85 54508.80 88888.00 2015-12-01 10:13:51.250 335 12480.50 97.88 54508.80 88888.00 2015-12-01 10:13:51.375 335 12480.52 97.88 54508.80 88888.00 2015-12-01 10:13:51.500 335 12480.48 97.85 54508.80 88888.00 2015-12-01 10:13:51.625 335 12480.48 97.83 54508.80 88888.00 2015-12-01 10:13:51.750 335 12480.48 97.83 54508.82 88888.00 2015-12-01 10:13:51.875 335 12480.48 97.83 54508.82 88888.00 2015-12-01 10:13:52.000 335 12480.50 97.85 54508.82 88888.00 2015-12-01 10:13:52.125 335 12480.55 97.88 54508.85 88888.00 2015-12-01 10:13:52.250 335 12480.48 97.88 54508.88 88888.00 2015-12-01 10:13:52.375 335 12480.45 97.85 54508.88 88888.00 2015-12-01 10:13:52.500 335 12480.42 97.80 54508.85 88888.00 2015-12-01 10:13:52.625 335 12480.45 97.80 54508.88 88888.00 2015-12-01 10:13:52.750 335 12480.48 97.88 54508.88 88888.00 2015-12-01 10:13:52.875 335 12480.52 97.88 54508.88 88888.00 2015-12-01 10:13:53.000 335 12480.48 97.83 54508.88 88888.00 2015-12-01 10:13:53.125 335 12480.40 97.85 54508.88 88888.00 2015-12-01 10:13:53.250 335 12480.40 97.80 54508.88 88888.00 2015-12-01 10:13:53.375 335 12480.48 97.85 54508.90 88888.00 2015-12-01 10:13:53.500 335 12480.48 97.85 54508.90 88888.00 2015-12-01 10:13:53.625 335 12480.42 97.85 54508.90 88888.00 2015-12-01 10:13:53.750 335 12480.42 97.83 54508.90 88888.00 2015-12-01 10:13:53.875 335 12480.45 97.80 54508.93 88888.00 2015-12-01 10:13:54.000 335 12480.45 97.85 54508.90 88888.00 2015-12-01 10:13:54.125 335 12480.45 97.83 54508.93 88888.00 2015-12-01 10:13:54.250 335 12480.40 97.80 54508.93 88888.00 2015-12-01 10:13:54.375 335 12480.40 97.78 54508.93 88888.00 2015-12-01 10:13:54.500 335 12480.45 97.75 54508.90 88888.00 2015-12-01 10:13:54.625 335 12480.45 97.78 54508.90 88888.00 2015-12-01 10:13:54.750 335 12480.40 97.78 54508.93 88888.00 2015-12-01 10:13:54.875 335 12480.30 97.78 54508.95 88888.00 2015-12-01 10:13:55.000 335 12480.30 97.75 54508.95 88888.00 2015-12-01 10:13:55.125 335 12480.35 97.75 54508.97 88888.00 2015-12-01 10:13:55.250 335 12480.38 97.70 54508.97 88888.00 2015-12-01 10:13:55.375 335 12480.40 97.72 54509.00 88888.00 2015-12-01 10:13:55.500 335 12480.42 97.70 54509.00 88888.00 2015-12-01 10:13:55.625 335 12480.45 97.62 54508.97 88888.00 2015-12-01 10:13:55.750 335 12480.42 97.62 54509.00 88888.00 2015-12-01 10:13:55.875 335 12480.38 97.60 54509.00 88888.00 2015-12-01 10:13:56.000 335 12480.38 97.58 54509.00 88888.00 2015-12-01 10:13:56.125 335 12480.40 97.55 54509.00 88888.00 2015-12-01 10:13:56.250 335 12480.48 97.58 54509.03 88888.00 2015-12-01 10:13:56.375 335 12480.55 97.55 54509.03 88888.00 2015-12-01 10:13:56.500 335 12480.50 97.55 54509.07 88888.00 2015-12-01 10:13:56.625 335 12480.45 97.55 54509.05 88888.00 2015-12-01 10:13:56.750 335 12480.50 97.55 54509.03 88888.00 2015-12-01 10:13:56.875 335 12480.55 97.53 54509.03 88888.00 2015-12-01 10:13:57.000 335 12480.48 97.47 54509.03 88888.00 2015-12-01 10:13:57.125 335 12480.42 97.47 54509.07 88888.00 2015-12-01 10:13:57.250 335 12480.42 97.45 54509.07 88888.00 2015-12-01 10:13:57.375 335 12480.48 97.47 54509.07 88888.00 2015-12-01 10:13:57.500 335 12480.50 97.47 54509.07 88888.00 2015-12-01 10:13:57.625 335 12480.45 97.47 54509.07 88888.00 2015-12-01 10:13:57.750 335 12480.45 97.50 54509.07 88888.00 2015-12-01 10:13:57.875 335 12480.42 97.47 54509.07 88888.00 2015-12-01 10:13:58.000 335 12480.40 97.42 54509.07 88888.00 2015-12-01 10:13:58.125 335 12480.42 97.40 54509.07 88888.00 2015-12-01 10:13:58.250 335 12480.50 97.35 54509.10 88888.00 2015-12-01 10:13:58.375 335 12480.58 97.35 54509.10 88888.00 2015-12-01 10:13:58.500 335 12480.62 97.33 54509.12 88888.00 2015-12-01 10:13:58.625 335 12480.60 97.30 54509.10 88888.00 2015-12-01 10:13:58.750 335 12480.52 97.28 54509.12 88888.00 2015-12-01 10:13:58.875 335 12480.55 97.28 54509.12 88888.00 2015-12-01 10:13:59.000 335 12480.55 97.30 54509.12 88888.00 2015-12-01 10:13:59.125 335 12480.58 97.30 54509.15 88888.00 2015-12-01 10:13:59.250 335 12480.55 97.22 54509.15 88888.00 2015-12-01 10:13:59.375 335 12480.62 97.22 54509.15 88888.00 2015-12-01 10:13:59.500 335 12480.65 97.22 54509.12 88888.00 2015-12-01 10:13:59.625 335 12480.70 97.22 54509.12 88888.00 2015-12-01 10:13:59.750 335 12480.62 97.22 54509.15 88888.00 2015-12-01 10:13:59.875 335 12480.58 97.28 54509.15 88888.00 2015-12-01 10:14:00.000 335 12480.60 97.28 54509.15 88888.00 2015-12-01 10:14:00.125 335 12480.62 97.22 54509.18 88888.00 2015-12-01 10:14:00.250 335 12480.62 97.17 54509.18 88888.00 2015-12-01 10:14:00.375 335 12480.70 97.15 54509.18 88888.00 2015-12-01 10:14:00.500 335 12480.75 97.15 54509.18 88888.00 2015-12-01 10:14:00.625 335 12480.77 97.12 54509.20 88888.00 2015-12-01 10:14:00.750 335 12480.80 97.12 54509.20 88888.00 2015-12-01 10:14:00.875 335 12480.77 97.08 54509.18 88888.00 2015-12-01 10:14:01.000 335 12480.73 97.05 54509.20 88888.00 2015-12-01 10:14:01.125 335 12480.67 97.10 54509.20 88888.00 2015-12-01 10:14:01.250 335 12480.62 97.03 54509.25 88888.00 2015-12-01 10:14:01.375 335 12480.65 97.03 54509.25 88888.00 2015-12-01 10:14:01.500 335 12480.73 97.03 54509.25 88888.00 2015-12-01 10:14:01.625 335 12480.75 97.03 54509.22 88888.00 2015-12-01 10:14:01.750 335 12480.67 96.95 54509.22 88888.00 2015-12-01 10:14:01.875 335 12480.67 96.95 54509.22 88888.00 2015-12-01 10:14:02.000 335 12480.73 96.92 54509.25 88888.00 2015-12-01 10:14:02.125 335 12480.73 96.95 54509.25 88888.00 2015-12-01 10:14:02.250 335 12480.73 96.95 54509.25 88888.00 2015-12-01 10:14:02.375 335 12480.75 96.95 54509.25 88888.00 2015-12-01 10:14:02.500 335 12480.77 96.95 54509.25 88888.00 2015-12-01 10:14:02.625 335 12480.77 96.90 54509.28 88888.00 2015-12-01 10:14:02.750 335 12480.77 96.92 54509.25 88888.00 2015-12-01 10:14:02.875 335 12480.75 96.92 54509.28 88888.00 2015-12-01 10:14:03.000 335 12480.83 96.90 54509.30 88888.00 2015-12-01 10:14:03.125 335 12480.90 96.88 54509.32 88888.00 2015-12-01 10:14:03.250 335 12480.85 96.85 54509.35 88888.00 2015-12-01 10:14:03.375 335 12480.83 96.85 54509.32 88888.00 2015-12-01 10:14:03.500 335 12480.77 96.85 54509.30 88888.00 2015-12-01 10:14:03.625 335 12480.85 96.83 54509.32 88888.00 2015-12-01 10:14:03.750 335 12480.88 96.83 54509.35 88888.00 2015-12-01 10:14:03.875 335 12480.95 96.83 54509.35 88888.00 2015-12-01 10:14:04.000 335 12480.98 96.85 54509.32 88888.00 2015-12-01 10:14:04.125 335 12480.95 96.88 54509.30 88888.00 2015-12-01 10:14:04.250 335 12480.92 96.83 54509.30 88888.00 2015-12-01 10:14:04.375 335 12481.02 96.83 54509.35 88888.00 2015-12-01 10:14:04.500 335 12480.98 96.83 54509.35 88888.00 2015-12-01 10:14:04.625 335 12480.98 96.80 54509.35 88888.00 2015-12-01 10:14:04.750 335 12481.00 96.78 54509.35 88888.00 2015-12-01 10:14:04.875 335 12481.05 96.78 54509.38 88888.00 2015-12-01 10:14:05.000 335 12481.12 96.75 54509.35 88888.00 2015-12-01 10:14:05.125 335 12481.15 96.75 54509.38 88888.00 2015-12-01 10:14:05.250 335 12481.10 96.70 54509.38 88888.00 2015-12-01 10:14:05.375 335 12481.12 96.70 54509.38 88888.00 2015-12-01 10:14:05.500 335 12481.12 96.75 54509.38 88888.00 2015-12-01 10:14:05.625 335 12481.15 96.72 54509.38 88888.00 2015-12-01 10:14:05.750 335 12481.20 96.72 54509.38 88888.00 2015-12-01 10:14:05.875 335 12481.15 96.72 54509.40 88888.00 2015-12-01 10:14:06.000 335 12481.12 96.70 54509.38 88888.00 2015-12-01 10:14:06.125 335 12481.17 96.70 54509.40 88888.00 2015-12-01 10:14:06.250 335 12481.20 96.72 54509.43 88888.00 2015-12-01 10:14:06.375 335 12481.23 96.72 54509.40 88888.00 2015-12-01 10:14:06.500 335 12481.23 96.72 54509.40 88888.00 2015-12-01 10:14:06.625 335 12481.23 96.75 54509.40 88888.00 2015-12-01 10:14:06.750 335 12481.30 96.75 54509.43 88888.00 2015-12-01 10:14:06.875 335 12481.30 96.75 54509.43 88888.00 2015-12-01 10:14:07.000 335 12481.33 96.72 54509.43 88888.00 2015-12-01 10:14:07.125 335 12481.35 96.75 54509.47 88888.00 2015-12-01 10:14:07.250 335 12481.27 96.72 54509.45 88888.00 2015-12-01 10:14:07.375 335 12481.25 96.75 54509.45 88888.00 2015-12-01 10:14:07.500 335 12481.20 96.75 54509.45 88888.00 2015-12-01 10:14:07.625 335 12481.23 96.72 54509.47 88888.00 2015-12-01 10:14:07.750 335 12481.23 96.75 54509.47 88888.00 2015-12-01 10:14:07.875 335 12481.25 96.75 54509.47 88888.00 2015-12-01 10:14:08.000 335 12481.25 96.75 54509.50 88888.00 2015-12-01 10:14:08.125 335 12481.25 96.72 54509.53 88888.00 2015-12-01 10:14:08.250 335 12481.27 96.70 54509.53 88888.00 2015-12-01 10:14:08.375 335 12481.25 96.72 54509.53 88888.00 2015-12-01 10:14:08.500 335 12481.23 96.75 54509.50 88888.00 2015-12-01 10:14:08.625 335 12481.30 96.72 54509.53 88888.00 2015-12-01 10:14:08.750 335 12481.33 96.72 54509.50 88888.00 2015-12-01 10:14:08.875 335 12481.33 96.72 54509.50 88888.00 2015-12-01 10:14:09.000 335 12481.35 96.72 54509.47 88888.00 2015-12-01 10:14:09.125 335 12481.45 96.70 54509.50 88888.00 2015-12-01 10:14:09.250 335 12481.42 96.72 54509.55 88888.00 2015-12-01 10:14:09.375 335 12481.38 96.70 54509.57 88888.00 2015-12-01 10:14:09.500 335 12481.40 96.75 54509.55 88888.00 2015-12-01 10:14:09.625 335 12481.38 96.75 54509.57 88888.00 2015-12-01 10:14:09.750 335 12481.38 96.72 54509.57 88888.00 2015-12-01 10:14:09.875 335 12481.35 96.70 54509.57 88888.00 2015-12-01 10:14:10.000 335 12481.45 96.70 54509.60 88888.00 2015-12-01 10:14:10.125 335 12481.52 96.65 54509.60 88888.00 2015-12-01 10:14:10.250 335 12481.45 96.58 54509.60 88888.00 2015-12-01 10:14:10.375 335 12481.52 96.60 54509.60 88888.00 2015-12-01 10:14:10.500 335 12481.55 96.60 54509.62 88888.00 2015-12-01 10:14:10.625 335 12481.55 96.58 54509.62 88888.00 2015-12-01 10:14:10.750 335 12481.50 96.55 54509.65 88888.00 2015-12-01 10:14:10.875 335 12481.50 96.53 54509.65 88888.00 2015-12-01 10:14:11.000 335 12481.62 96.53 54509.65 88888.00 2015-12-01 10:14:11.125 335 12481.58 96.55 54509.68 88888.00 2015-12-01 10:14:11.250 335 12481.50 96.53 54509.68 88888.00 2015-12-01 10:14:11.375 335 12481.52 96.50 54509.68 88888.00 2015-12-01 10:14:11.500 335 12481.58 96.45 54509.68 88888.00 2015-12-01 10:14:11.625 335 12481.60 96.42 54509.68 88888.00 2015-12-01 10:14:11.750 335 12481.58 96.38 54509.68 88888.00 2015-12-01 10:14:11.875 335 12481.52 96.38 54509.70 88888.00 2015-12-01 10:14:12.000 335 12481.52 96.38 54509.70 88888.00 2015-12-01 10:14:12.125 335 12481.58 96.38 54509.68 88888.00 2015-12-01 10:14:12.250 335 12481.58 96.35 54509.70 88888.00 2015-12-01 10:14:12.375 335 12481.62 96.35 54509.70 88888.00 2015-12-01 10:14:12.500 335 12481.62 96.38 54509.72 88888.00 2015-12-01 10:14:12.625 335 12481.67 96.38 54509.75 88888.00 2015-12-01 10:14:12.750 335 12481.67 96.35 54509.72 88888.00 2015-12-01 10:14:12.875 335 12481.65 96.33 54509.72 88888.00 2015-12-01 10:14:13.000 335 12481.65 96.30 54509.75 88888.00 2015-12-01 10:14:13.125 335 12481.65 96.30 54509.75 88888.00 2015-12-01 10:14:13.250 335 12481.65 96.25 54509.75 88888.00 2015-12-01 10:14:13.375 335 12481.73 96.25 54509.75 88888.00 2015-12-01 10:14:13.500 335 12481.70 96.28 54509.78 88888.00 2015-12-01 10:14:13.625 335 12481.62 96.30 54509.80 88888.00 2015-12-01 10:14:13.750 335 12481.60 96.30 54509.80 88888.00 2015-12-01 10:14:13.875 335 12481.55 96.25 54509.80 88888.00 2015-12-01 10:14:14.000 335 12481.55 96.22 54509.82 88888.00 2015-12-01 10:14:14.125 335 12481.55 96.22 54509.85 88888.00 2015-12-01 10:14:14.250 335 12481.60 96.25 54509.85 88888.00 2015-12-01 10:14:14.375 335 12481.60 96.22 54509.85 88888.00 2015-12-01 10:14:14.500 335 12481.58 96.17 54509.88 88888.00 2015-12-01 10:14:14.625 335 12481.52 96.12 54509.85 88888.00 2015-12-01 10:14:14.750 335 12481.45 96.10 54509.88 88888.00 2015-12-01 10:14:14.875 335 12481.40 96.12 54509.88 88888.00 2015-12-01 10:14:15.000 335 12481.38 96.12 54509.88 88888.00 2015-12-01 10:14:15.125 335 12481.38 96.12 54509.93 88888.00 2015-12-01 10:14:15.250 335 12481.35 96.08 54509.97 88888.00 2015-12-01 10:14:15.375 335 12481.30 96.10 54509.95 88888.00 2015-12-01 10:14:15.500 335 12481.15 96.12 54509.97 88888.00 2015-12-01 10:14:15.625 335 12481.12 96.12 54509.97 88888.00 2015-12-01 10:14:15.750 335 12481.12 96.05 54509.97 88888.00 2015-12-01 10:14:15.875 335 12481.12 96.00 54510.00 88888.00 2015-12-01 10:14:16.000 335 12481.05 96.00 54510.00 88888.00 2015-12-01 10:14:16.125 335 12480.92 95.97 54510.00 88888.00 2015-12-01 10:14:16.250 335 12480.85 95.88 54510.03 88888.00 2015-12-01 10:14:16.375 335 12480.83 95.92 54510.05 88888.00 2015-12-01 10:14:16.500 335 12480.77 95.92 54510.07 88888.00 2015-12-01 10:14:16.625 335 12480.77 95.90 54510.10 88888.00 2015-12-01 10:14:16.750 335 12480.67 95.85 54510.10 88888.00 2015-12-01 10:14:16.875 335 12480.67 95.83 54510.10 88888.00 2015-12-01 10:14:17.000 335 12480.65 95.83 54510.10 88888.00 2015-12-01 10:14:17.125 335 12480.58 95.83 54510.10 88888.00 2015-12-01 10:14:17.250 335 12480.48 95.83 54510.12 88888.00 2015-12-01 10:14:17.375 335 12480.48 95.85 54510.15 88888.00 2015-12-01 10:14:17.500 335 12480.48 95.83 54510.20 88888.00 2015-12-01 10:14:17.625 335 12480.40 95.80 54510.18 88888.00 2015-12-01 10:14:17.750 335 12480.27 95.72 54510.18 88888.00 2015-12-01 10:14:17.875 335 12480.27 95.70 54510.20 88888.00 2015-12-01 10:14:18.000 335 12480.25 95.67 54510.20 88888.00 2015-12-01 10:14:18.125 335 12480.17 95.67 54510.25 88888.00 2015-12-01 10:14:18.250 335 12480.20 95.67 54510.25 88888.00 2015-12-01 10:14:18.375 335 12480.23 95.62 54510.28 88888.00 2015-12-01 10:14:18.500 335 12480.15 95.62 54510.28 88888.00 2015-12-01 10:14:18.625 335 12480.02 95.65 54510.30 88888.00 2015-12-01 10:14:18.750 335 12480.00 95.62 54510.28 88888.00 2015-12-01 10:14:18.875 335 12480.02 95.58 54510.30 88888.00 2015-12-01 10:14:19.000 335 12480.00 95.58 54510.30 88888.00 2015-12-01 10:14:19.125 335 12479.98 95.53 54510.32 88888.00 2015-12-01 10:14:19.250 335 12479.90 95.50 54510.35 88888.00 2015-12-01 10:14:19.375 335 12479.90 95.47 54510.35 88888.00 2015-12-01 10:14:19.500 335 12479.90 95.45 54510.35 88888.00 2015-12-01 10:14:19.625 335 12479.88 95.45 54510.32 88888.00 2015-12-01 10:14:19.750 335 12479.85 95.45 54510.35 88888.00 2015-12-01 10:14:19.875 335 12479.83 95.42 54510.35 88888.00 2015-12-01 10:14:20.000 335 12479.77 95.38 54510.32 88888.00 2015-12-01 10:14:20.125 335 12479.75 95.38 54510.35 88888.00 2015-12-01 10:14:20.250 335 12479.73 95.33 54510.38 88888.00 2015-12-01 10:14:20.375 335 12479.77 95.28 54510.38 88888.00 2015-12-01 10:14:20.500 335 12479.73 95.25 54510.38 88888.00 2015-12-01 10:14:20.625 335 12479.65 95.25 54510.38 88888.00 2015-12-01 10:14:20.750 335 12479.65 95.22 54510.40 88888.00 2015-12-01 10:14:20.875 335 12479.62 95.22 54510.43 88888.00 2015-12-01 10:14:21.000 335 12479.62 95.22 54510.40 88888.00 2015-12-01 10:14:21.125 335 12479.58 95.22 54510.40 88888.00 2015-12-01 10:14:21.250 335 12479.52 95.22 54510.43 88888.00 2015-12-01 10:14:21.375 335 12479.52 95.22 54510.43 88888.00 2015-12-01 10:14:21.500 335 12479.52 95.20 54510.40 88888.00 2015-12-01 10:14:21.625 335 12479.52 95.20 54510.43 88888.00 2015-12-01 10:14:21.750 335 12479.48 95.20 54510.43 88888.00 2015-12-01 10:14:21.875 335 12479.50 95.17 54510.40 88888.00 2015-12-01 10:14:22.000 335 12479.50 95.20 54510.40 88888.00 2015-12-01 10:14:22.125 335 12479.42 95.17 54510.43 88888.00 2015-12-01 10:14:22.250 335 12479.33 95.17 54510.45 88888.00 2015-12-01 10:14:22.375 335 12479.35 95.20 54510.45 88888.00 2015-12-01 10:14:22.500 335 12479.38 95.20 54510.43 88888.00 2015-12-01 10:14:22.625 335 12479.40 95.17 54510.43 88888.00 2015-12-01 10:14:22.750 335 12479.35 95.17 54510.43 88888.00 2015-12-01 10:14:22.875 335 12479.33 95.20 54510.45 88888.00 2015-12-01 10:14:23.000 335 12479.35 95.20 54510.45 88888.00 2015-12-01 10:14:23.125 335 12479.27 95.17 54510.50 88888.00 2015-12-01 10:14:23.250 335 12479.20 95.20 54510.50 88888.00 2015-12-01 10:14:23.375 335 12479.25 95.20 54510.47 88888.00 2015-12-01 10:14:23.500 335 12479.25 95.20 54510.47 88888.00 2015-12-01 10:14:23.625 335 12479.23 95.22 54510.50 88888.00 2015-12-01 10:14:23.750 335 12479.17 95.17 54510.50 88888.00 2015-12-01 10:14:23.875 335 12479.15 95.17 54510.50 88888.00 2015-12-01 10:14:24.000 335 12479.15 95.17 54510.50 88888.00 2015-12-01 10:14:24.125 335 12479.10 95.12 54510.53 88888.00 2015-12-01 10:14:24.250 335 12479.02 95.15 54510.53 88888.00 2015-12-01 10:14:24.375 335 12479.05 95.17 54510.55 88888.00 2015-12-01 10:14:24.500 335 12479.05 95.17 54510.55 88888.00 2015-12-01 10:14:24.625 335 12478.98 95.17 54510.53 88888.00 2015-12-01 10:14:24.750 335 12478.95 95.15 54510.55 88888.00 2015-12-01 10:14:24.875 335 12478.92 95.17 54510.55 88888.00 2015-12-01 10:14:25.000 335 12478.85 95.20 54510.55 88888.00 2015-12-01 10:14:25.125 335 12478.83 95.22 54510.55 88888.00 2015-12-01 10:14:25.250 335 12478.73 95.17 54510.55 88888.00 2015-12-01 10:14:25.375 335 12478.77 95.12 54510.55 88888.00 2015-12-01 10:14:25.500 335 12478.75 95.15 54510.57 88888.00 2015-12-01 10:14:25.625 335 12478.73 95.17 54510.57 88888.00 2015-12-01 10:14:25.750 335 12478.70 95.17 54510.57 88888.00 2015-12-01 10:14:25.875 335 12478.67 95.12 54510.57 88888.00 2015-12-01 10:14:26.000 335 12478.62 95.12 54510.57 88888.00 2015-12-01 10:14:26.125 335 12478.52 95.12 54510.57 88888.00 2015-12-01 10:14:26.250 335 12478.52 95.10 54510.60 88888.00 2015-12-01 10:14:26.375 335 12478.58 95.08 54510.60 88888.00 2015-12-01 10:14:26.500 335 12478.52 95.03 54510.60 88888.00 2015-12-01 10:14:26.625 335 12478.45 95.05 54510.62 88888.00 2015-12-01 10:14:26.750 335 12478.42 95.08 54510.62 88888.00 2015-12-01 10:14:26.875 335 12478.35 95.08 54510.62 88888.00 2015-12-01 10:14:27.000 335 12478.27 95.03 54510.62 88888.00 2015-12-01 10:14:27.125 335 12478.27 95.00 54510.62 88888.00 2015-12-01 10:14:27.250 335 12478.23 95.03 54510.65 88888.00 2015-12-01 10:14:27.375 335 12478.20 95.05 54510.62 88888.00 2015-12-01 10:14:27.500 335 12478.17 95.00 54510.65 88888.00 2015-12-01 10:14:27.625 335 12478.15 94.97 54510.65 88888.00 2015-12-01 10:14:27.750 335 12478.10 94.97 54510.68 88888.00 2015-12-01 10:14:27.875 335 12478.02 94.97 54510.65 88888.00 2015-12-01 10:14:28.000 335 12477.98 94.95 54510.65 88888.00 2015-12-01 10:14:28.125 335 12478.00 94.97 54510.68 88888.00 2015-12-01 10:14:28.250 335 12477.98 94.95 54510.72 88888.00 2015-12-01 10:14:28.375 335 12477.98 94.95 54510.70 88888.00 2015-12-01 10:14:28.500 335 12477.90 94.90 54510.70 88888.00 2015-12-01 10:14:28.625 335 12477.77 94.88 54510.68 88888.00 2015-12-01 10:14:28.750 335 12477.70 94.88 54510.68 88888.00 2015-12-01 10:14:28.875 335 12477.67 94.92 54510.70 88888.00 2015-12-01 10:14:29.000 335 12477.73 94.90 54510.72 88888.00 2015-12-01 10:14:29.125 335 12477.65 94.85 54510.72 88888.00 2015-12-01 10:14:29.250 335 12477.55 94.85 54510.72 88888.00 2015-12-01 10:14:29.375 335 12477.55 94.88 54510.72 88888.00 2015-12-01 10:14:29.500 335 12477.48 94.85 54510.75 88888.00 2015-12-01 10:14:29.625 335 12477.42 94.83 54510.75 88888.00 2015-12-01 10:14:29.750 335 12477.33 94.85 54510.75 88888.00 2015-12-01 10:14:29.875 335 12477.33 94.85 54510.75 88888.00 2015-12-01 10:14:30.000 335 12477.38 94.80 54510.75 88888.00 2015-12-01 10:14:30.125 335 12477.33 94.78 54510.78 88888.00 2015-12-01 10:14:30.250 335 12477.23 94.72 54510.80 88888.00 2015-12-01 10:14:30.375 335 12477.23 94.75 54510.80 88888.00 2015-12-01 10:14:30.500 335 12477.15 94.75 54510.82 88888.00 2015-12-01 10:14:30.625 335 12477.05 94.78 54510.85 88888.00 2015-12-01 10:14:30.750 335 12477.02 94.78 54510.82 88888.00 2015-12-01 10:14:30.875 335 12477.00 94.75 54510.80 88888.00 2015-12-01 10:14:31.000 335 12476.98 94.75 54510.80 88888.00 2015-12-01 10:14:31.125 335 12476.92 94.75 54510.82 88888.00 2015-12-01 10:14:31.250 335 12476.90 94.72 54510.82 88888.00 2015-12-01 10:14:31.375 335 12476.88 94.72 54510.82 88888.00 2015-12-01 10:14:31.500 335 12476.83 94.70 54510.85 88888.00 2015-12-01 10:14:31.625 335 12476.75 94.72 54510.85 88888.00 2015-12-01 10:14:31.750 335 12476.75 94.67 54510.82 88888.00 2015-12-01 10:14:31.875 335 12476.70 94.62 54510.80 88888.00 2015-12-01 10:14:32.000 335 12476.60 94.62 54510.82 88888.00 2015-12-01 10:14:32.125 335 12476.65 94.60 54510.85 88888.00 2015-12-01 10:14:32.250 335 12476.58 94.58 54510.85 88888.00 2015-12-01 10:14:32.375 335 12476.60 94.65 54510.88 88888.00 2015-12-01 10:14:32.500 335 12476.52 94.67 54510.85 88888.00 2015-12-01 10:14:32.625 335 12476.45 94.65 54510.88 88888.00 2015-12-01 10:14:32.750 335 12476.42 94.60 54510.88 88888.00 2015-12-01 10:14:32.875 335 12476.40 94.55 54510.85 88888.00 2015-12-01 10:14:33.000 335 12476.35 94.55 54510.88 88888.00 2015-12-01 10:14:33.125 335 12476.27 94.60 54510.90 88888.00 2015-12-01 10:14:33.250 335 12476.23 94.58 54510.93 88888.00 2015-12-01 10:14:33.375 335 12476.17 94.55 54510.90 88888.00 2015-12-01 10:14:33.500 335 12476.12 94.55 54510.88 88888.00 2015-12-01 10:14:33.625 335 12476.15 94.53 54510.88 88888.00 2015-12-01 10:14:33.750 335 12476.15 94.55 54510.90 88888.00 2015-12-01 10:14:33.875 335 12476.17 94.53 54510.88 88888.00 2015-12-01 10:14:34.000 335 12476.15 94.53 54510.88 88888.00 2015-12-01 10:14:34.125 335 12476.10 94.50 54510.90 88888.00 2015-12-01 10:14:34.250 335 12476.05 94.45 54510.90 88888.00 2015-12-01 10:14:34.375 335 12476.02 94.45 54510.90 88888.00 2015-12-01 10:14:34.500 335 12476.00 94.42 54510.88 88888.00 2015-12-01 10:14:34.625 335 12476.02 94.45 54510.88 88888.00 2015-12-01 10:14:34.750 335 12475.98 94.45 54510.90 88888.00 2015-12-01 10:14:34.875 335 12475.95 94.45 54510.93 88888.00 2015-12-01 10:14:35.000 335 12475.92 94.42 54510.88 88888.00 2015-12-01 10:14:35.125 335 12475.92 94.40 54510.88 88888.00 2015-12-01 10:14:35.250 335 12475.95 94.38 54510.90 88888.00 2015-12-01 10:14:35.375 335 12476.00 94.40 54510.90 88888.00 2015-12-01 10:14:35.500 335 12475.98 94.38 54510.88 88888.00 2015-12-01 10:14:35.625 335 12475.95 94.38 54510.85 88888.00 2015-12-01 10:14:35.750 335 12476.00 94.38 54510.85 88888.00 2015-12-01 10:14:35.875 335 12476.00 94.40 54510.88 88888.00 2015-12-01 10:14:36.000 335 12476.02 94.40 54510.88 88888.00 2015-12-01 10:14:36.125 335 12475.98 94.38 54510.90 88888.00 2015-12-01 10:14:36.250 335 12475.88 94.35 54510.90 88888.00 2015-12-01 10:14:36.375 335 12475.90 94.35 54510.90 88888.00 2015-12-01 10:14:36.500 335 12475.95 94.33 54510.90 88888.00 2015-12-01 10:14:36.625 335 12475.95 94.33 54510.88 88888.00 2015-12-01 10:14:36.750 335 12475.88 94.33 54510.88 88888.00 2015-12-01 10:14:36.875 335 12475.90 94.33 54510.88 88888.00 2015-12-01 10:14:37.000 335 12475.92 94.35 54510.88 88888.00 2015-12-01 10:14:37.125 335 12476.00 94.38 54510.90 88888.00 2015-12-01 10:14:37.250 335 12475.98 94.35 54510.88 88888.00 2015-12-01 10:14:37.375 335 12476.02 94.35 54510.88 88888.00 2015-12-01 10:14:37.500 335 12476.02 94.35 54510.85 88888.00 2015-12-01 10:14:37.625 335 12476.00 94.35 54510.88 88888.00 2015-12-01 10:14:37.750 335 12476.00 94.38 54510.88 88888.00 2015-12-01 10:14:37.875 335 12476.05 94.35 54510.85 88888.00 2015-12-01 10:14:38.000 335 12476.08 94.33 54510.85 88888.00 2015-12-01 10:14:38.125 335 12476.15 94.33 54510.88 88888.00 2015-12-01 10:14:38.250 335 12476.15 94.30 54510.88 88888.00 2015-12-01 10:14:38.375 335 12476.08 94.33 54510.88 88888.00 2015-12-01 10:14:38.500 335 12476.05 94.30 54510.85 88888.00 2015-12-01 10:14:38.625 335 12476.10 94.30 54510.82 88888.00 2015-12-01 10:14:38.750 335 12476.10 94.38 54510.82 88888.00 2015-12-01 10:14:38.875 335 12476.15 94.40 54510.82 88888.00 2015-12-01 10:14:39.000 335 12476.23 94.40 54510.82 88888.00 2015-12-01 10:14:39.125 335 12476.17 94.40 54510.82 88888.00 2015-12-01 10:14:39.250 335 12476.12 94.38 54510.82 88888.00 2015-12-01 10:14:39.375 335 12476.17 94.38 54510.82 88888.00 2015-12-01 10:14:39.500 335 12476.12 94.38 54510.82 88888.00 2015-12-01 10:14:39.625 335 12476.17 94.38 54510.80 88888.00 2015-12-01 10:14:39.750 335 12476.20 94.40 54510.82 88888.00 2015-12-01 10:14:39.875 335 12476.17 94.42 54510.85 88888.00 2015-12-01 10:14:40.000 335 12476.15 94.45 54510.82 88888.00 2015-12-01 10:14:40.125 335 12476.15 94.45 54510.82 88888.00 2015-12-01 10:14:40.250 335 12476.08 94.45 54510.80 88888.00 2015-12-01 10:14:40.375 335 12476.17 94.42 54510.80 88888.00 2015-12-01 10:14:40.500 335 12476.20 94.45 54510.80 88888.00 2015-12-01 10:14:40.625 335 12476.20 94.47 54510.78 88888.00 2015-12-01 10:14:40.750 335 12476.15 94.47 54510.80 88888.00 2015-12-01 10:14:40.875 335 12476.20 94.50 54510.80 88888.00 2015-12-01 10:14:41.000 335 12476.23 94.47 54510.78 88888.00 2015-12-01 10:14:41.125 335 12476.27 94.47 54510.75 88888.00 2015-12-01 10:14:41.250 335 12476.23 94.45 54510.78 88888.00 2015-12-01 10:14:41.375 335 12476.25 94.47 54510.75 88888.00 2015-12-01 10:14:41.500 335 12476.30 94.45 54510.78 88888.00 2015-12-01 10:14:41.625 335 12476.35 94.47 54510.78 88888.00 2015-12-01 10:14:41.750 335 12476.35 94.45 54510.78 88888.00 2015-12-01 10:14:41.875 335 12476.35 94.47 54510.78 88888.00 2015-12-01 10:14:42.000 335 12476.38 94.50 54510.75 88888.00 2015-12-01 10:14:42.125 335 12476.35 94.47 54510.78 88888.00 2015-12-01 10:14:42.250 335 12476.38 94.50 54510.78 88888.00 2015-12-01 10:14:42.375 335 12476.42 94.50 54510.75 88888.00 2015-12-01 10:14:42.500 335 12476.45 94.55 54510.75 88888.00 2015-12-01 10:14:42.625 335 12476.45 94.58 54510.72 88888.00 2015-12-01 10:14:42.750 335 12476.40 94.58 54510.75 88888.00 2015-12-01 10:14:42.875 335 12476.40 94.55 54510.75 88888.00 2015-12-01 10:14:43.000 335 12476.50 94.55 54510.72 88888.00 2015-12-01 10:14:43.125 335 12476.60 94.58 54510.70 88888.00 2015-12-01 10:14:43.250 335 12476.60 94.60 54510.68 88888.00 2015-12-01 10:14:43.375 335 12476.67 94.65 54510.70 88888.00 2015-12-01 10:14:43.500 335 12476.73 94.67 54510.70 88888.00 2015-12-01 10:14:43.625 335 12476.75 94.67 54510.70 88888.00 2015-12-01 10:14:43.750 335 12476.80 94.72 54510.70 88888.00 2015-12-01 10:14:43.875 335 12476.85 94.78 54510.72 88888.00 2015-12-01 10:14:44.000 335 12476.90 94.83 54510.68 88888.00 2015-12-01 10:14:44.125 335 12476.90 94.85 54510.65 88888.00 2015-12-01 10:14:44.250 335 12476.95 94.88 54510.68 88888.00 2015-12-01 10:14:44.375 335 12476.98 94.92 54510.68 88888.00 2015-12-01 10:14:44.500 335 12476.98 94.95 54510.65 88888.00 2015-12-01 10:14:44.625 335 12477.02 94.95 54510.62 88888.00 2015-12-01 10:14:44.750 335 12477.10 95.00 54510.60 88888.00 2015-12-01 10:14:44.875 335 12477.20 95.05 54510.62 88888.00 2015-12-01 10:14:45.000 335 12477.25 95.10 54510.60 88888.00 2015-12-01 10:14:45.125 335 12477.23 95.12 54510.62 88888.00 2015-12-01 10:14:45.250 335 12477.23 95.12 54510.62 88888.00 2015-12-01 10:14:45.375 335 12477.25 95.15 54510.60 88888.00 2015-12-01 10:14:45.500 335 12477.27 95.17 54510.60 88888.00 2015-12-01 10:14:45.625 335 12477.35 95.20 54510.57 88888.00 2015-12-01 10:14:45.750 335 12477.40 95.22 54510.57 88888.00 2015-12-01 10:14:45.875 335 12477.42 95.25 54510.57 88888.00 2015-12-01 10:14:46.000 335 12477.45 95.30 54510.57 88888.00 2015-12-01 10:14:46.125 335 12477.48 95.35 54510.60 88888.00 2015-12-01 10:14:46.250 335 12477.55 95.42 54510.60 88888.00 2015-12-01 10:14:46.375 335 12477.60 95.45 54510.60 88888.00 2015-12-01 10:14:46.500 335 12477.60 95.45 54510.60 88888.00 2015-12-01 10:14:46.625 335 12477.55 95.47 54510.57 88888.00 2015-12-01 10:14:46.750 335 12477.62 95.53 54510.60 88888.00 2015-12-01 10:14:46.875 335 12477.62 95.55 54510.60 88888.00 2015-12-01 10:14:47.000 335 12477.58 95.55 54510.57 88888.00 2015-12-01 10:14:47.125 335 12477.58 95.53 54510.57 88888.00 2015-12-01 10:14:47.250 335 12477.60 95.55 54510.60 88888.00 2015-12-01 10:14:47.375 335 12477.62 95.62 54510.57 88888.00 2015-12-01 10:14:47.500 335 12477.50 95.65 54510.57 88888.00 2015-12-01 10:14:47.625 335 12477.40 95.67 54510.60 88888.00 2015-12-01 10:14:47.750 335 12477.45 95.67 54510.57 88888.00 2015-12-01 10:14:47.875 335 12477.50 95.67 54510.57 88888.00 2015-12-01 10:14:48.000 335 12477.52 95.65 54510.55 88888.00 2015-12-01 10:14:48.125 335 12477.52 95.65 54510.60 88888.00 2015-12-01 10:14:48.250 335 12477.42 95.65 54510.65 88888.00 2015-12-01 10:14:48.375 335 12477.38 95.72 54510.65 88888.00 2015-12-01 10:14:48.500 335 12477.38 95.75 54510.60 88888.00 2015-12-01 10:14:48.625 335 12477.38 95.70 54510.57 88888.00 2015-12-01 10:14:48.750 335 12477.33 95.67 54510.57 88888.00 2015-12-01 10:14:48.875 335 12477.30 95.67 54510.62 88888.00 2015-12-01 10:14:49.000 335 12477.25 95.67 54510.60 88888.00 2015-12-01 10:14:49.125 335 12477.33 95.67 54510.62 88888.00 2015-12-01 10:14:49.250 335 12477.30 95.65 54510.62 88888.00 2015-12-01 10:14:49.375 335 12477.30 95.65 54510.62 88888.00 2015-12-01 10:14:49.500 335 12477.25 95.60 54510.62 88888.00 2015-12-01 10:14:49.625 335 12477.23 95.60 54510.60 88888.00 2015-12-01 10:14:49.750 335 12477.23 95.60 54510.62 88888.00 2015-12-01 10:14:49.875 335 12477.20 95.62 54510.62 88888.00 2015-12-01 10:14:50.000 335 12477.15 95.60 54510.60 88888.00 2015-12-01 10:14:50.125 335 12477.20 95.55 54510.60 88888.00 2015-12-01 10:14:50.250 335 12477.23 95.53 54510.60 88888.00 2015-12-01 10:14:50.375 335 12477.27 95.53 54510.60 88888.00 2015-12-01 10:14:50.500 335 12477.25 95.55 54510.62 88888.00 2015-12-01 10:14:50.625 335 12477.23 95.53 54510.60 88888.00 2015-12-01 10:14:50.750 335 12477.27 95.53 54510.60 88888.00 2015-12-01 10:14:50.875 335 12477.27 95.55 54510.60 88888.00 2015-12-01 10:14:51.000 335 12477.27 95.53 54510.60 88888.00 2015-12-01 10:14:51.125 335 12477.30 95.53 54510.60 88888.00 2015-12-01 10:14:51.250 335 12477.27 95.53 54510.60 88888.00 2015-12-01 10:14:51.375 335 12477.35 95.50 54510.57 88888.00 2015-12-01 10:14:51.500 335 12477.35 95.50 54510.57 88888.00 2015-12-01 10:14:51.625 335 12477.30 95.53 54510.60 88888.00 2015-12-01 10:14:51.750 335 12477.33 95.55 54510.60 88888.00 2015-12-01 10:14:51.875 335 12477.40 95.55 54510.60 88888.00 2015-12-01 10:14:52.000 335 12477.45 95.55 54510.60 88888.00 2015-12-01 10:14:52.125 335 12477.45 95.58 54510.60 88888.00 2015-12-01 10:14:52.250 335 12477.35 95.55 54510.57 88888.00 2015-12-01 10:14:52.375 335 12477.38 95.60 54510.57 88888.00 2015-12-01 10:14:52.500 335 12477.38 95.65 54510.57 88888.00 2015-12-01 10:14:52.625 335 12477.33 95.65 54510.60 88888.00 2015-12-01 10:14:52.750 335 12477.33 95.65 54510.57 88888.00 2015-12-01 10:14:52.875 335 12477.40 95.60 54510.57 88888.00 2015-12-01 10:14:53.000 335 12477.38 95.65 54510.57 88888.00 2015-12-01 10:14:53.125 335 12477.40 95.67 54510.57 88888.00 2015-12-01 10:14:53.250 335 12477.40 95.62 54510.57 88888.00 2015-12-01 10:14:53.375 335 12477.48 95.65 54510.57 88888.00 2015-12-01 10:14:53.500 335 12477.45 95.70 54510.57 88888.00 2015-12-01 10:14:53.625 335 12477.38 95.72 54510.55 88888.00 2015-12-01 10:14:53.750 335 12477.38 95.72 54510.57 88888.00 2015-12-01 10:14:53.875 335 12477.35 95.67 54510.57 88888.00 2015-12-01 10:14:54.000 335 12477.40 95.70 54510.55 88888.00 2015-12-01 10:14:54.125 335 12477.40 95.75 54510.60 88888.00 2015-12-01 10:14:54.250 335 12477.33 95.72 54510.60 88888.00 2015-12-01 10:14:54.375 335 12477.30 95.75 54510.57 88888.00 2015-12-01 10:14:54.500 335 12477.27 95.75 54510.57 88888.00 2015-12-01 10:14:54.625 335 12477.23 95.72 54510.57 88888.00 2015-12-01 10:14:54.750 335 12477.23 95.67 54510.57 88888.00 2015-12-01 10:14:54.875 335 12477.17 95.67 54510.57 88888.00 2015-12-01 10:14:55.000 335 12477.12 95.72 54510.57 88888.00 2015-12-01 10:14:55.125 335 12477.10 95.75 54510.57 88888.00 2015-12-01 10:14:55.250 335 12477.12 95.75 54510.60 88888.00 2015-12-01 10:14:55.375 335 12477.15 95.75 54510.62 88888.00 2015-12-01 10:14:55.500 335 12477.10 95.75 54510.60 88888.00 2015-12-01 10:14:55.625 335 12477.12 95.75 54510.62 88888.00 2015-12-01 10:14:55.750 335 12477.15 95.72 54510.65 88888.00 2015-12-01 10:14:55.875 335 12477.10 95.75 54510.62 88888.00 2015-12-01 10:14:56.000 335 12477.10 95.72 54510.57 88888.00 2015-12-01 10:14:56.125 335 12477.10 95.75 54510.60 88888.00 2015-12-01 10:14:56.250 335 12477.08 95.75 54510.65 88888.00 2015-12-01 10:14:56.375 335 12477.10 95.78 54510.62 88888.00 2015-12-01 10:14:56.500 335 12477.05 95.75 54510.60 88888.00 2015-12-01 10:14:56.625 335 12477.05 95.72 54510.60 88888.00 2015-12-01 10:14:56.750 335 12477.10 95.75 54510.62 88888.00 2015-12-01 10:14:56.875 335 12477.05 95.75 54510.60 88888.00 2015-12-01 10:14:57.000 335 12477.00 95.80 54510.57 88888.00 2015-12-01 10:14:57.125 335 12477.02 95.78 54510.60 88888.00 2015-12-01 10:14:57.250 335 12477.08 95.78 54510.60 88888.00 2015-12-01 10:14:57.375 335 12477.12 95.80 54510.57 88888.00 2015-12-01 10:14:57.500 335 12477.17 95.78 54510.55 88888.00 2015-12-01 10:14:57.625 335 12477.17 95.80 54510.57 88888.00 2015-12-01 10:14:57.750 335 12477.15 95.83 54510.57 88888.00 2015-12-01 10:14:57.875 335 12477.15 95.85 54510.57 88888.00 2015-12-01 10:14:58.000 335 12477.15 95.88 54510.57 88888.00 2015-12-01 10:14:58.125 335 12477.17 95.85 54510.60 88888.00 2015-12-01 10:14:58.250 335 12477.20 95.85 54510.60 88888.00 2015-12-01 10:14:58.375 335 12477.23 95.88 54510.60 88888.00 2015-12-01 10:14:58.500 335 12477.25 95.88 54510.57 88888.00 2015-12-01 10:14:58.625 335 12477.23 95.92 54510.55 88888.00 2015-12-01 10:14:58.750 335 12477.27 95.95 54510.57 88888.00 2015-12-01 10:14:58.875 335 12477.33 95.92 54510.55 88888.00 2015-12-01 10:14:59.000 335 12477.35 95.95 54510.53 88888.00 2015-12-01 10:14:59.125 335 12477.33 96.00 54510.55 88888.00 2015-12-01 10:14:59.250 335 12477.27 95.97 54510.55 88888.00 2015-12-01 10:14:59.375 335 12477.40 95.97 54510.53 88888.00 2015-12-01 10:14:59.500 335 12477.40 96.00 54510.53 88888.00 2015-12-01 10:14:59.625 335 12477.40 96.03 54510.53 88888.00 2015-12-01 10:14:59.750 335 12477.45 96.03 54510.53 88888.00 2015-12-01 10:14:59.875 335 12477.48 96.05 54510.50 88888.00 2015-12-01 10:15:00.000 335 12477.48 96.05 54510.53 88888.00 2015-12-01 10:15:00.125 335 12477.50 96.05 54510.53 88888.00 2015-12-01 10:15:00.250 335 12477.45 96.05 54510.53 88888.00 2015-12-01 10:15:00.375 335 12477.55 96.08 54510.53 88888.00 2015-12-01 10:15:00.500 335 12477.58 96.10 54510.50 88888.00 2015-12-01 10:15:00.625 335 12477.60 96.08 54510.50 88888.00 2015-12-01 10:15:00.750 335 12477.60 96.12 54510.50 88888.00 2015-12-01 10:15:00.875 335 12477.60 96.10 54510.47 88888.00 2015-12-01 10:15:01.000 335 12477.65 96.12 54510.45 88888.00 2015-12-01 10:15:01.125 335 12477.67 96.12 54510.45 88888.00 2015-12-01 10:15:01.250 335 12477.65 96.12 54510.45 88888.00 2015-12-01 10:15:01.375 335 12477.67 96.12 54510.47 88888.00 2015-12-01 10:15:01.500 335 12477.67 96.15 54510.47 88888.00 2015-12-01 10:15:01.625 335 12477.67 96.22 54510.50 88888.00 2015-12-01 10:15:01.750 335 12477.60 96.22 54510.47 88888.00 2015-12-01 10:15:01.875 335 12477.60 96.17 54510.47 88888.00 2015-12-01 10:15:02.000 335 12477.60 96.12 54510.45 88888.00 2015-12-01 10:15:02.125 335 12477.62 96.12 54510.45 88888.00 2015-12-01 10:15:02.250 335 12477.62 96.15 54510.47 88888.00 2015-12-01 10:15:02.375 335 12477.67 96.17 54510.45 88888.00 2015-12-01 10:15:02.500 335 12477.65 96.17 54510.43 88888.00 2015-12-01 10:15:02.625 335 12477.67 96.17 54510.43 88888.00 2015-12-01 10:15:02.750 335 12477.67 96.17 54510.45 88888.00 2015-12-01 10:15:02.875 335 12477.62 96.17 54510.45 88888.00 2015-12-01 10:15:03.000 335 12477.55 96.12 54510.43 88888.00 2015-12-01 10:15:03.125 335 12477.55 96.12 54510.45 88888.00 2015-12-01 10:15:03.250 335 12477.55 96.10 54510.45 88888.00 2015-12-01 10:15:03.375 335 12477.62 96.10 54510.45 88888.00 2015-12-01 10:15:03.500 335 12477.67 96.08 54510.47 88888.00 2015-12-01 10:15:03.625 335 12477.73 96.08 54510.47 88888.00 2015-12-01 10:15:03.750 335 12477.65 96.08 54510.45 88888.00 2015-12-01 10:15:03.875 335 12477.58 96.08 54510.45 88888.00 2015-12-01 10:15:04.000 335 12477.62 96.10 54510.45 88888.00 2015-12-01 10:15:04.125 335 12477.70 96.10 54510.45 88888.00 2015-12-01 10:15:04.250 335 12477.73 96.05 54510.47 88888.00 2015-12-01 10:15:04.375 335 12477.73 96.05 54510.47 88888.00 2015-12-01 10:15:04.500 335 12477.70 96.05 54510.50 88888.00 2015-12-01 10:15:04.625 335 12477.70 96.03 54510.47 88888.00 2015-12-01 10:15:04.750 335 12477.75 96.03 54510.43 88888.00 2015-12-01 10:15:04.875 335 12477.77 96.05 54510.45 88888.00 2015-12-01 10:15:05.000 335 12477.83 96.05 54510.45 88888.00 2015-12-01 10:15:05.125 335 12477.83 96.03 54510.47 88888.00 2015-12-01 10:15:05.250 335 12477.83 96.03 54510.50 88888.00 2015-12-01 10:15:05.375 335 12477.90 96.05 54510.47 88888.00 2015-12-01 10:15:05.500 335 12477.98 96.03 54510.47 88888.00 2015-12-01 10:15:05.625 335 12477.98 96.03 54510.47 88888.00 2015-12-01 10:15:05.750 335 12477.98 96.03 54510.47 88888.00 2015-12-01 10:15:05.875 335 12478.00 95.97 54510.47 88888.00 2015-12-01 10:15:06.000 335 12477.95 95.97 54510.45 88888.00 2015-12-01 10:15:06.125 335 12477.95 95.95 54510.45 88888.00 2015-12-01 10:15:06.250 335 12478.02 95.95 54510.47 88888.00 2015-12-01 10:15:06.375 335 12478.05 95.95 54510.45 88888.00 2015-12-01 10:15:06.500 335 12478.02 95.95 54510.47 88888.00 2015-12-01 10:15:06.625 335 12478.00 96.00 54510.47 88888.00 2015-12-01 10:15:06.750 335 12478.08 95.95 54510.45 88888.00 2015-12-01 10:15:06.875 335 12478.08 95.92 54510.45 88888.00 2015-12-01 10:15:07.000 335 12478.15 95.90 54510.45 88888.00 2015-12-01 10:15:07.125 335 12478.12 95.88 54510.45 88888.00 2015-12-01 10:15:07.250 335 12478.08 95.90 54510.45 88888.00 2015-12-01 10:15:07.375 335 12478.12 95.92 54510.45 88888.00 2015-12-01 10:15:07.500 335 12478.20 95.92 54510.45 88888.00 2015-12-01 10:15:07.625 335 12478.23 95.90 54510.50 88888.00 2015-12-01 10:15:07.750 335 12478.25 95.85 54510.47 88888.00 2015-12-01 10:15:07.875 335 12478.30 95.83 54510.47 88888.00 2015-12-01 10:15:08.000 335 12478.35 95.85 54510.45 88888.00 2015-12-01 10:15:08.125 335 12478.30 95.85 54510.45 88888.00 2015-12-01 10:15:08.250 335 12478.30 95.85 54510.45 88888.00 2015-12-01 10:15:08.375 335 12478.35 95.85 54510.47 88888.00 2015-12-01 10:15:08.500 335 12478.33 95.85 54510.45 88888.00 2015-12-01 10:15:08.625 335 12478.38 95.88 54510.45 88888.00 2015-12-01 10:15:08.750 335 12478.38 95.88 54510.45 88888.00 2015-12-01 10:15:08.875 335 12478.42 95.85 54510.47 88888.00 2015-12-01 10:15:09.000 335 12478.48 95.88 54510.45 88888.00 2015-12-01 10:15:09.125 335 12478.48 95.92 54510.45 88888.00 2015-12-01 10:15:09.250 335 12478.45 95.90 54510.47 88888.00 2015-12-01 10:15:09.375 335 12478.52 95.92 54510.47 88888.00 2015-12-01 10:15:09.500 335 12478.60 95.90 54510.47 88888.00 2015-12-01 10:15:09.625 335 12478.65 95.90 54510.45 88888.00 2015-12-01 10:15:09.750 335 12478.67 95.92 54510.45 88888.00 2015-12-01 10:15:09.875 335 12478.67 95.92 54510.47 88888.00 2015-12-01 10:15:10.000 335 12478.62 95.95 54510.47 88888.00 2015-12-01 10:15:10.125 335 12478.65 95.97 54510.47 88888.00 2015-12-01 10:15:10.250 335 12478.65 95.97 54510.47 88888.00 2015-12-01 10:15:10.375 335 12478.70 96.00 54510.47 88888.00 2015-12-01 10:15:10.500 335 12478.73 96.00 54510.47 88888.00 2015-12-01 10:15:10.625 335 12478.75 96.00 54510.47 88888.00 2015-12-01 10:15:10.750 335 12478.77 95.97 54510.47 88888.00 2015-12-01 10:15:10.875 335 12478.75 95.97 54510.47 88888.00 2015-12-01 10:15:11.000 335 12478.73 96.03 54510.47 88888.00 2015-12-01 10:15:11.125 335 12478.67 96.03 54510.47 88888.00 2015-12-01 10:15:11.250 335 12478.62 95.97 54510.47 88888.00 2015-12-01 10:15:11.375 335 12478.67 96.00 54510.47 88888.00 2015-12-01 10:15:11.500 335 12478.73 96.00 54510.45 88888.00 2015-12-01 10:15:11.625 335 12478.75 96.03 54510.47 88888.00 2015-12-01 10:15:11.750 335 12478.75 96.05 54510.47 88888.00 2015-12-01 10:15:11.875 335 12478.77 96.05 54510.50 88888.00 2015-12-01 10:15:12.000 335 12478.80 96.03 54510.47 88888.00 2015-12-01 10:15:12.125 335 12478.83 96.05 54510.47 88888.00 2015-12-01 10:15:12.250 335 12478.83 96.03 54510.47 88888.00 2015-12-01 10:15:12.375 335 12478.90 96.08 54510.47 88888.00 2015-12-01 10:15:12.500 335 12478.95 96.05 54510.47 88888.00 2015-12-01 10:15:12.625 335 12478.95 96.03 54510.45 88888.00 2015-12-01 10:15:12.750 335 12478.90 96.05 54510.47 88888.00 2015-12-01 10:15:12.875 335 12478.88 96.10 54510.47 88888.00 2015-12-01 10:15:13.000 335 12478.92 96.08 54510.47 88888.00 2015-12-01 10:15:13.125 335 12479.00 96.05 54510.50 88888.00 2015-12-01 10:15:13.250 335 12479.00 96.05 54510.53 88888.00 2015-12-01 10:15:13.375 335 12479.05 96.08 54510.47 88888.00 2015-12-01 10:15:13.500 335 12479.00 96.08 54510.50 88888.00 2015-12-01 10:15:13.625 335 12479.00 96.08 54510.47 88888.00 2015-12-01 10:15:13.750 335 12479.02 96.08 54510.47 88888.00 2015-12-01 10:15:13.875 335 12479.05 96.10 54510.50 88888.00 2015-12-01 10:15:14.000 335 12479.02 96.10 54510.50 88888.00 2015-12-01 10:15:14.125 335 12479.00 96.10 54510.50 88888.00 2015-12-01 10:15:14.250 335 12478.90 96.10 54510.53 88888.00 2015-12-01 10:15:14.375 335 12478.92 96.10 54510.53 88888.00 2015-12-01 10:15:14.500 335 12478.90 96.08 54510.53 88888.00 2015-12-01 10:15:14.625 335 12478.90 96.10 54510.53 88888.00 2015-12-01 10:15:14.750 335 12478.88 96.10 54510.53 88888.00 2015-12-01 10:15:14.875 335 12478.90 96.10 54510.55 88888.00 2015-12-01 10:15:15.000 335 12478.92 96.10 54510.55 88888.00 2015-12-01 10:15:15.125 335 12478.92 96.12 54510.53 88888.00 2015-12-01 10:15:15.250 335 12478.88 96.12 54510.55 88888.00 2015-12-01 10:15:15.375 335 12478.85 96.12 54510.53 88888.00 2015-12-01 10:15:15.500 335 12478.83 96.10 54510.55 88888.00 2015-12-01 10:15:15.625 335 12478.83 96.12 54510.57 88888.00 2015-12-01 10:15:15.750 335 12478.83 96.12 54510.55 88888.00 2015-12-01 10:15:15.875 335 12478.83 96.10 54510.55 88888.00 2015-12-01 10:15:16.000 335 12478.83 96.10 54510.57 88888.00 2015-12-01 10:15:16.125 335 12478.80 96.10 54510.57 88888.00 2015-12-01 10:15:16.250 335 12478.77 96.08 54510.55 88888.00 2015-12-01 10:15:16.375 335 12478.73 96.08 54510.57 88888.00 2015-12-01 10:15:16.500 335 12478.73 96.12 54510.60 88888.00 2015-12-01 10:15:16.625 335 12478.80 96.10 54510.60 88888.00 2015-12-01 10:15:16.750 335 12478.80 96.08 54510.62 88888.00 2015-12-01 10:15:16.875 335 12478.80 96.12 54510.57 88888.00 2015-12-01 10:15:17.000 335 12478.75 96.15 54510.60 88888.00 2015-12-01 10:15:17.125 335 12478.67 96.15 54510.62 88888.00 2015-12-01 10:15:17.250 335 12478.65 96.10 54510.62 88888.00 2015-12-01 10:15:17.375 335 12478.73 96.08 54510.60 88888.00 2015-12-01 10:15:17.500 335 12478.75 96.05 54510.57 88888.00 2015-12-01 10:15:17.625 335 12478.65 96.08 54510.60 88888.00 2015-12-01 10:15:17.750 335 12478.52 96.05 54510.62 88888.00 2015-12-01 10:15:17.875 335 12478.48 96.05 54510.62 88888.00 2015-12-01 10:15:18.000 335 12478.55 96.05 54510.60 88888.00 2015-12-01 10:15:18.125 335 12478.65 96.05 54510.60 88888.00 2015-12-01 10:15:18.250 335 12478.67 96.03 54510.62 88888.00 2015-12-01 10:15:18.375 335 12478.67 96.03 54510.62 88888.00 2015-12-01 10:15:18.500 335 12478.62 96.03 54510.60 88888.00 2015-12-01 10:15:18.625 335 12478.58 96.05 54510.60 88888.00 2015-12-01 10:15:18.750 335 12478.58 96.05 54510.57 88888.00 2015-12-01 10:15:18.875 335 12478.65 96.08 54510.60 88888.00 2015-12-01 10:15:19.000 335 12478.73 96.08 54510.57 88888.00 2015-12-01 10:15:19.125 335 12478.73 96.08 54510.57 88888.00 2015-12-01 10:15:19.250 335 12478.67 96.05 54510.57 88888.00 2015-12-01 10:15:19.375 335 12478.73 96.05 54510.57 88888.00 2015-12-01 10:15:19.500 335 12478.80 96.05 54510.60 88888.00 2015-12-01 10:15:19.625 335 12478.83 96.08 54510.60 88888.00 2015-12-01 10:15:19.750 335 12478.80 96.10 54510.62 88888.00 2015-12-01 10:15:19.875 335 12478.75 96.10 54510.65 88888.00 2015-12-01 10:15:20.000 335 12478.70 96.08 54510.65 88888.00 2015-12-01 10:15:20.125 335 12478.75 96.08 54510.62 88888.00 2015-12-01 10:15:20.250 335 12478.77 96.05 54510.60 88888.00 2015-12-01 10:15:20.375 335 12478.83 96.05 54510.60 88888.00 2015-12-01 10:15:20.500 335 12478.83 96.05 54510.60 88888.00 2015-12-01 10:15:20.625 335 12478.85 96.03 54510.62 88888.00 2015-12-01 10:15:20.750 335 12478.88 96.00 54510.65 88888.00 2015-12-01 10:15:20.875 335 12478.83 96.00 54510.62 88888.00 2015-12-01 10:15:21.000 335 12478.77 96.00 54510.65 88888.00 2015-12-01 10:15:21.125 335 12478.77 96.03 54510.68 88888.00 2015-12-01 10:15:21.250 335 12478.80 96.00 54510.70 88888.00 2015-12-01 10:15:21.375 335 12478.88 95.97 54510.65 88888.00 2015-12-01 10:15:21.500 335 12478.88 95.95 54510.68 88888.00 2015-12-01 10:15:21.625 335 12478.85 95.92 54510.70 88888.00 2015-12-01 10:15:21.750 335 12478.80 95.92 54510.68 88888.00 2015-12-01 10:15:21.875 335 12478.80 95.88 54510.65 88888.00 2015-12-01 10:15:22.000 335 12478.83 95.88 54510.65 88888.00 2015-12-01 10:15:22.125 335 12478.90 95.92 54510.70 88888.00 2015-12-01 10:15:22.250 335 12478.85 95.85 54510.70 88888.00 2015-12-01 10:15:22.375 335 12478.83 95.80 54510.68 88888.00 2015-12-01 10:15:22.500 335 12478.95 95.80 54510.65 88888.00 2015-12-01 10:15:22.625 335 12478.95 95.78 54510.68 88888.00 2015-12-01 10:15:22.750 335 12478.88 95.75 54510.70 88888.00 2015-12-01 10:15:22.875 335 12478.77 95.70 54510.68 88888.00 2015-12-01 10:15:23.000 335 12478.80 95.70 54510.70 88888.00 2015-12-01 10:15:23.125 335 12478.88 95.70 54510.70 88888.00 2015-12-01 10:15:23.250 335 12478.90 95.65 54510.72 88888.00 2015-12-01 10:15:23.375 335 12479.05 95.60 54510.68 88888.00 2015-12-01 10:15:23.500 335 12479.08 95.58 54510.68 88888.00 2015-12-01 10:15:23.625 335 12479.02 95.55 54510.68 88888.00 2015-12-01 10:15:23.750 335 12478.95 95.58 54510.68 88888.00 2015-12-01 10:15:23.875 335 12478.92 95.60 54510.70 88888.00 2015-12-01 10:15:24.000 335 12478.92 95.60 54510.70 88888.00 2015-12-01 10:15:24.125 335 12479.00 95.62 54510.72 88888.00 2015-12-01 10:15:24.250 335 12479.00 95.55 54510.70 88888.00 2015-12-01 10:15:24.375 335 12478.98 95.55 54510.72 88888.00 2015-12-01 10:15:24.500 335 12478.98 95.58 54510.72 88888.00 2015-12-01 10:15:24.625 335 12479.05 95.58 54510.72 88888.00 2015-12-01 10:15:24.750 335 12479.12 95.60 54510.75 88888.00 2015-12-01 10:15:24.875 335 12479.12 95.53 54510.72 88888.00 2015-12-01 10:15:25.000 335 12479.15 95.53 54510.70 88888.00 2015-12-01 10:15:25.125 335 12479.15 95.50 54510.68 88888.00 2015-12-01 10:15:25.250 335 12479.08 95.50 54510.70 88888.00 2015-12-01 10:15:25.375 335 12479.15 95.53 54510.68 88888.00 2015-12-01 10:15:25.500 335 12479.17 95.55 54510.70 88888.00 2015-12-01 10:15:25.625 335 12479.17 95.58 54510.70 88888.00 2015-12-01 10:15:25.750 335 12479.23 95.58 54510.72 88888.00 2015-12-01 10:15:25.875 335 12479.33 95.55 54510.75 88888.00 2015-12-01 10:15:26.000 335 12479.30 95.53 54510.75 88888.00 2015-12-01 10:15:26.125 335 12479.27 95.50 54510.70 88888.00 2015-12-01 10:15:26.250 335 12479.25 95.53 54510.70 88888.00 2015-12-01 10:15:26.375 335 12479.27 95.55 54510.75 88888.00 2015-12-01 10:15:26.500 335 12479.33 95.60 54510.75 88888.00 2015-12-01 10:15:26.625 335 12479.40 95.55 54510.75 88888.00 2015-12-01 10:15:26.750 335 12479.40 95.58 54510.72 88888.00 2015-12-01 10:15:26.875 335 12479.42 95.58 54510.75 88888.00 2015-12-01 10:15:27.000 335 12479.45 95.62 54510.75 88888.00 2015-12-01 10:15:27.125 335 12479.50 95.62 54510.75 88888.00 2015-12-01 10:15:27.250 335 12479.52 95.55 54510.75 88888.00 2015-12-01 10:15:27.375 335 12479.50 95.60 54510.75 88888.00 2015-12-01 10:15:27.500 335 12479.50 95.65 54510.78 88888.00 2015-12-01 10:15:27.625 335 12479.52 95.67 54510.75 88888.00 2015-12-01 10:15:27.750 335 12479.52 95.67 54510.75 88888.00 2015-12-01 10:15:27.875 335 12479.58 95.67 54510.75 88888.00 2015-12-01 10:15:28.000 335 12479.60 95.70 54510.75 88888.00 2015-12-01 10:15:28.125 335 12479.62 95.72 54510.78 88888.00 2015-12-01 10:15:28.250 335 12479.62 95.75 54510.78 88888.00 2015-12-01 10:15:28.375 335 12479.62 95.80 54510.80 88888.00 2015-12-01 10:15:28.500 335 12479.60 95.80 54510.75 88888.00 2015-12-01 10:15:28.625 335 12479.62 95.85 54510.78 88888.00 2015-12-01 10:15:28.750 335 12479.67 95.85 54510.75 88888.00 2015-12-01 10:15:28.875 335 12479.62 95.85 54510.78 88888.00 2015-12-01 10:15:29.000 335 12479.65 95.85 54510.78 88888.00 2015-12-01 10:15:29.125 335 12479.67 95.88 54510.78 88888.00 2015-12-01 10:15:29.250 335 12479.65 95.88 54510.78 88888.00 2015-12-01 10:15:29.375 335 12479.70 95.88 54510.78 88888.00 2015-12-01 10:15:29.500 335 12479.73 95.90 54510.78 88888.00 2015-12-01 10:15:29.625 335 12479.70 95.90 54510.78 88888.00 2015-12-01 10:15:29.750 335 12479.70 95.95 54510.80 88888.00 2015-12-01 10:15:29.875 335 12479.73 95.95 54510.80 88888.00 2015-12-01 10:15:30.000 335 12479.75 95.95 54510.80 88888.00 2015-12-01 10:15:30.125 335 12479.77 95.95 54510.78 88888.00 2015-12-01 10:15:30.250 335 12479.73 95.97 54510.78 88888.00 2015-12-01 10:15:30.375 335 12479.67 95.97 54510.80 88888.00 2015-12-01 10:15:30.500 335 12479.73 95.97 54510.80 88888.00 2015-12-01 10:15:30.625 335 12479.73 96.00 54510.85 88888.00 2015-12-01 10:15:30.750 335 12479.77 95.95 54510.85 88888.00 2015-12-01 10:15:30.875 335 12479.80 95.97 54510.82 88888.00 2015-12-01 10:15:31.000 335 12479.73 96.00 54510.82 88888.00 2015-12-01 10:15:31.125 335 12479.70 96.00 54510.82 88888.00 2015-12-01 10:15:31.250 335 12479.73 95.97 54510.88 88888.00 2015-12-01 10:15:31.375 335 12479.77 95.97 54510.88 88888.00 2015-12-01 10:15:31.500 335 12479.73 95.97 54510.90 88888.00 2015-12-01 10:15:31.625 335 12479.73 95.95 54510.90 88888.00 2015-12-01 10:15:31.750 335 12479.75 95.90 54510.90 88888.00 2015-12-01 10:15:31.875 335 12479.75 95.95 54510.90 88888.00 2015-12-01 10:15:32.000 335 12479.75 95.95 54510.90 88888.00 2015-12-01 10:15:32.125 335 12479.70 95.90 54510.93 88888.00 2015-12-01 10:15:32.250 335 12479.67 95.90 54510.93 88888.00 2015-12-01 10:15:32.375 335 12479.75 95.95 54510.90 88888.00 2015-12-01 10:15:32.500 335 12479.73 95.92 54510.93 88888.00 2015-12-01 10:15:32.625 335 12479.67 95.88 54510.93 88888.00 2015-12-01 10:15:32.750 335 12479.70 95.88 54510.93 88888.00 2015-12-01 10:15:32.875 335 12479.67 95.88 54510.93 88888.00 2015-12-01 10:15:33.000 335 12479.67 95.90 54510.93 88888.00 2015-12-01 10:15:33.125 335 12479.67 95.88 54510.95 88888.00 2015-12-01 10:15:33.250 335 12479.58 95.85 54510.95 88888.00 2015-12-01 10:15:33.375 335 12479.60 95.90 54510.95 88888.00 2015-12-01 10:15:33.500 335 12479.70 95.88 54510.95 88888.00 2015-12-01 10:15:33.625 335 12479.73 95.88 54510.95 88888.00 2015-12-01 10:15:33.750 335 12479.73 95.85 54510.95 88888.00 2015-12-01 10:15:33.875 335 12479.75 95.85 54510.97 88888.00 2015-12-01 10:15:34.000 335 12479.77 95.90 54511.00 88888.00 2015-12-01 10:15:34.125 335 12479.75 95.90 54511.00 88888.00 2015-12-01 10:15:34.250 335 12479.73 95.85 54511.00 88888.00 2015-12-01 10:15:34.375 335 12479.80 95.83 54511.00 88888.00 2015-12-01 10:15:34.500 335 12479.83 95.83 54510.97 88888.00 2015-12-01 10:15:34.625 335 12479.75 95.88 54511.00 88888.00 2015-12-01 10:15:34.750 335 12479.73 95.85 54511.00 88888.00 2015-12-01 10:15:34.875 335 12479.73 95.88 54511.00 88888.00 2015-12-01 10:15:35.000 335 12479.83 95.88 54511.00 88888.00 2015-12-01 10:15:35.125 335 12479.88 95.90 54511.03 88888.00 2015-12-01 10:15:35.250 335 12479.80 95.92 54511.03 88888.00 2015-12-01 10:15:35.375 335 12479.77 95.92 54511.03 88888.00 2015-12-01 10:15:35.500 335 12479.75 95.92 54511.00 88888.00 2015-12-01 10:15:35.625 335 12479.75 95.92 54510.97 88888.00 2015-12-01 10:15:35.750 335 12479.77 95.92 54511.00 88888.00 2015-12-01 10:15:35.875 335 12479.85 95.92 54510.97 88888.00 2015-12-01 10:15:36.000 335 12479.85 95.92 54510.97 88888.00 2015-12-01 10:15:36.125 335 12479.83 95.95 54511.00 88888.00 2015-12-01 10:15:36.250 335 12479.88 95.97 54511.00 88888.00 2015-12-01 10:15:36.375 335 12479.95 95.97 54511.00 88888.00 2015-12-01 10:15:36.500 335 12479.88 96.00 54511.03 88888.00 2015-12-01 10:15:36.625 335 12479.83 96.00 54511.03 88888.00 2015-12-01 10:15:36.750 335 12479.88 96.00 54511.03 88888.00 2015-12-01 10:15:36.875 335 12479.90 96.00 54511.03 88888.00 2015-12-01 10:15:37.000 335 12479.92 95.97 54511.03 88888.00 2015-12-01 10:15:37.125 335 12479.92 95.95 54511.03 88888.00 2015-12-01 10:15:37.250 335 12479.92 95.95 54511.03 88888.00 2015-12-01 10:15:37.375 335 12479.95 95.97 54511.03 88888.00 2015-12-01 10:15:37.500 335 12479.92 95.97 54511.03 88888.00 2015-12-01 10:15:37.625 335 12479.95 95.95 54511.03 88888.00 2015-12-01 10:15:37.750 335 12479.95 95.90 54511.03 88888.00 2015-12-01 10:15:37.875 335 12479.95 95.85 54511.00 88888.00 2015-12-01 10:15:38.000 335 12479.98 95.85 54511.03 88888.00 2015-12-01 10:15:38.125 335 12480.05 95.90 54511.03 88888.00 2015-12-01 10:15:38.250 335 12480.00 95.88 54511.07 88888.00 2015-12-01 10:15:38.375 335 12479.98 95.85 54511.05 88888.00 2015-12-01 10:15:38.500 335 12480.05 95.85 54511.07 88888.00 2015-12-01 10:15:38.625 335 12480.05 95.88 54511.10 88888.00 2015-12-01 10:15:38.750 335 12480.05 95.88 54511.10 88888.00 2015-12-01 10:15:38.875 335 12480.08 95.88 54511.10 88888.00 2015-12-01 10:15:39.000 335 12480.10 95.92 54511.10 88888.00 2015-12-01 10:15:39.125 335 12480.10 95.88 54511.12 88888.00 2015-12-01 10:15:39.250 335 12480.10 95.88 54511.10 88888.00 2015-12-01 10:15:39.375 335 12480.08 95.92 54511.10 88888.00 2015-12-01 10:15:39.500 335 12480.10 95.92 54511.12 88888.00 2015-12-01 10:15:39.625 335 12480.15 95.92 54511.12 88888.00 2015-12-01 10:15:39.750 335 12480.12 95.95 54511.12 88888.00 2015-12-01 10:15:39.875 335 12480.02 95.95 54511.12 88888.00 2015-12-01 10:15:40.000 335 12480.05 95.92 54511.12 88888.00 2015-12-01 10:15:40.125 335 12480.17 95.90 54511.12 88888.00 2015-12-01 10:15:40.250 335 12480.20 95.92 54511.15 88888.00 2015-12-01 10:15:40.375 335 12480.17 95.92 54511.15 88888.00 2015-12-01 10:15:40.500 335 12480.17 95.97 54511.15 88888.00 2015-12-01 10:15:40.625 335 12480.25 95.95 54511.15 88888.00 2015-12-01 10:15:40.750 335 12480.25 95.95 54511.15 88888.00 2015-12-01 10:15:40.875 335 12480.23 95.97 54511.10 88888.00 2015-12-01 10:15:41.000 335 12480.25 95.92 54511.10 88888.00 2015-12-01 10:15:41.125 335 12480.25 95.92 54511.15 88888.00 2015-12-01 10:15:41.250 335 12480.25 95.92 54511.18 88888.00 2015-12-01 10:15:41.375 335 12480.25 95.95 54511.18 88888.00 2015-12-01 10:15:41.500 335 12480.27 95.95 54511.15 88888.00 2015-12-01 10:15:41.625 335 12480.27 95.97 54511.15 88888.00 2015-12-01 10:15:41.750 335 12480.27 95.97 54511.18 88888.00 2015-12-01 10:15:41.875 335 12480.27 95.97 54511.18 88888.00 2015-12-01 10:15:42.000 335 12480.30 95.97 54511.18 88888.00 2015-12-01 10:15:42.125 335 12480.30 96.00 54511.18 88888.00 2015-12-01 10:15:42.250 335 12480.30 95.97 54511.20 88888.00 2015-12-01 10:15:42.375 335 12480.35 95.95 54511.18 88888.00 2015-12-01 10:15:42.500 335 12480.38 95.92 54511.18 88888.00 2015-12-01 10:15:42.625 335 12480.30 95.97 54511.18 88888.00 2015-12-01 10:15:42.750 335 12480.27 95.97 54511.20 88888.00 2015-12-01 10:15:42.875 335 12480.30 95.97 54511.20 88888.00 2015-12-01 10:15:43.000 335 12480.35 95.97 54511.20 88888.00 2015-12-01 10:15:43.125 335 12480.40 95.97 54511.22 88888.00 2015-12-01 10:15:43.250 335 12480.30 95.97 54511.22 88888.00 2015-12-01 10:15:43.375 335 12480.25 95.97 54511.22 88888.00 2015-12-01 10:15:43.500 335 12480.33 95.97 54511.22 88888.00 2015-12-01 10:15:43.625 335 12480.38 96.00 54511.20 88888.00 2015-12-01 10:15:43.750 335 12480.33 96.03 54511.20 88888.00 2015-12-01 10:15:43.875 335 12480.30 96.05 54511.22 88888.00 2015-12-01 10:15:44.000 335 12480.35 96.05 54511.22 88888.00 2015-12-01 10:15:44.125 335 12480.33 96.03 54511.22 88888.00 2015-12-01 10:15:44.250 335 12480.27 96.00 54511.22 88888.00 2015-12-01 10:15:44.375 335 12480.35 96.03 54511.28 88888.00 2015-12-01 10:15:44.500 335 12480.35 96.05 54511.28 88888.00 2015-12-01 10:15:44.625 335 12480.30 96.05 54511.28 88888.00 2015-12-01 10:15:44.750 335 12480.30 96.03 54511.28 88888.00 2015-12-01 10:15:44.875 335 12480.30 96.03 54511.28 88888.00 2015-12-01 10:15:45.000 335 12480.23 96.00 54511.28 88888.00 2015-12-01 10:15:45.125 335 12480.17 96.05 54511.30 88888.00 2015-12-01 10:15:45.250 335 12480.17 96.03 54511.28 88888.00 2015-12-01 10:15:45.375 335 12480.25 96.03 54511.30 88888.00 2015-12-01 10:15:45.500 335 12480.30 96.03 54511.32 88888.00 2015-12-01 10:15:45.625 335 12480.30 96.00 54511.30 88888.00 2015-12-01 10:15:45.750 335 12480.20 96.00 54511.28 88888.00 2015-12-01 10:15:45.875 335 12480.15 96.00 54511.28 88888.00 2015-12-01 10:15:46.000 335 12480.17 96.00 54511.28 88888.00 2015-12-01 10:15:46.125 335 12480.23 96.00 54511.30 88888.00 2015-12-01 10:15:46.250 335 12480.23 95.95 54511.30 88888.00 2015-12-01 10:15:46.375 335 12480.27 95.92 54511.30 88888.00 2015-12-01 10:15:46.500 335 12480.27 95.95 54511.30 88888.00 2015-12-01 10:15:46.625 335 12480.17 95.95 54511.32 88888.00 2015-12-01 10:15:46.750 335 12480.10 95.90 54511.32 88888.00 2015-12-01 10:15:46.875 335 12480.08 95.88 54511.35 88888.00 2015-12-01 10:15:47.000 335 12480.12 95.92 54511.35 88888.00 2015-12-01 10:15:47.125 335 12480.12 95.90 54511.35 88888.00 2015-12-01 10:15:47.250 335 12480.05 95.90 54511.35 88888.00 2015-12-01 10:15:47.375 335 12480.05 95.92 54511.38 88888.00 2015-12-01 10:15:47.500 335 12480.02 95.90 54511.40 88888.00 2015-12-01 10:15:47.625 335 12479.98 95.88 54511.38 88888.00 2015-12-01 10:15:47.750 335 12479.95 95.85 54511.38 88888.00 2015-12-01 10:15:47.875 335 12479.95 95.83 54511.40 88888.00 2015-12-01 10:15:48.000 335 12479.92 95.83 54511.40 88888.00 2015-12-01 10:15:48.125 335 12479.98 95.78 54511.43 88888.00 2015-12-01 10:15:48.250 335 12479.98 95.78 54511.45 88888.00 2015-12-01 10:15:48.375 335 12479.95 95.80 54511.45 88888.00 2015-12-01 10:15:48.500 335 12479.92 95.78 54511.45 88888.00 2015-12-01 10:15:48.625 335 12479.90 95.72 54511.45 88888.00 2015-12-01 10:15:48.750 335 12479.83 95.72 54511.45 88888.00 2015-12-01 10:15:48.875 335 12479.85 95.67 54511.45 88888.00 2015-12-01 10:15:49.000 335 12479.80 95.65 54511.43 88888.00 2015-12-01 10:15:49.125 335 12479.83 95.62 54511.43 88888.00 2015-12-01 10:15:49.250 335 12479.83 95.60 54511.45 88888.00 2015-12-01 10:15:49.375 335 12479.80 95.60 54511.45 88888.00 2015-12-01 10:15:49.500 335 12479.75 95.55 54511.45 88888.00 2015-12-01 10:15:49.625 335 12479.80 95.58 54511.45 88888.00 2015-12-01 10:15:49.750 335 12479.75 95.58 54511.50 88888.00 2015-12-01 10:15:49.875 335 12479.67 95.58 54511.50 88888.00 2015-12-01 10:15:50.000 335 12479.67 95.58 54511.53 88888.00 2015-12-01 10:15:50.125 335 12479.70 95.55 54511.50 88888.00 2015-12-01 10:15:50.250 335 12479.60 95.47 54511.50 88888.00 2015-12-01 10:15:50.375 335 12479.58 95.45 54511.50 88888.00 2015-12-01 10:15:50.500 335 12479.62 95.47 54511.55 88888.00 2015-12-01 10:15:50.625 335 12479.67 95.50 54511.53 88888.00 2015-12-01 10:15:50.750 335 12479.67 95.50 54511.55 88888.00 2015-12-01 10:15:50.875 335 12479.70 95.53 54511.53 88888.00 2015-12-01 10:15:51.000 335 12479.73 95.45 54511.53 88888.00 2015-12-01 10:15:51.125 335 12479.70 95.45 54511.53 88888.00 2015-12-01 10:15:51.250 335 12479.65 95.42 54511.53 88888.00 2015-12-01 10:15:51.375 335 12479.67 95.40 54511.55 88888.00 2015-12-01 10:15:51.500 335 12479.67 95.38 54511.57 88888.00 2015-12-01 10:15:51.625 335 12479.70 95.40 54511.57 88888.00 2015-12-01 10:15:51.750 335 12479.67 95.40 54511.55 88888.00 2015-12-01 10:15:51.875 335 12479.73 95.40 54511.55 88888.00 2015-12-01 10:15:52.000 335 12479.73 95.40 54511.55 88888.00 2015-12-01 10:15:52.125 335 12479.70 95.38 54511.57 88888.00 2015-12-01 10:15:52.250 335 12479.62 95.35 54511.57 88888.00 2015-12-01 10:15:52.375 335 12479.62 95.35 54511.60 88888.00 2015-12-01 10:15:52.500 335 12479.70 95.40 54511.55 88888.00 2015-12-01 10:15:52.625 335 12479.77 95.40 54511.57 88888.00 2015-12-01 10:15:52.750 335 12479.77 95.35 54511.53 88888.00 2015-12-01 10:15:52.875 335 12479.83 95.35 54511.55 88888.00 2015-12-01 10:15:53.000 335 12479.85 95.38 54511.57 88888.00 2015-12-01 10:15:53.125 335 12479.95 95.40 54511.60 88888.00 2015-12-01 10:15:53.250 335 12479.98 95.40 54511.60 88888.00 2015-12-01 10:15:53.375 335 12480.00 95.40 54511.55 88888.00 2015-12-01 10:15:53.500 335 12480.00 95.42 54511.57 88888.00 2015-12-01 10:15:53.625 335 12480.02 95.40 54511.55 88888.00 2015-12-01 10:15:53.750 335 12480.05 95.42 54511.57 88888.00 2015-12-01 10:15:53.875 335 12480.10 95.42 54511.57 88888.00 2015-12-01 10:15:54.000 335 12480.15 95.45 54511.55 88888.00 2015-12-01 10:15:54.125 335 12480.15 95.45 54511.55 88888.00 2015-12-01 10:15:54.250 335 12480.12 95.38 54511.57 88888.00 2015-12-01 10:15:54.375 335 12480.12 95.38 54511.57 88888.00 2015-12-01 10:15:54.500 335 12480.17 95.38 54511.57 88888.00 2015-12-01 10:15:54.625 335 12480.23 95.40 54511.55 88888.00 2015-12-01 10:15:54.750 335 12480.25 95.45 54511.57 88888.00 2015-12-01 10:15:54.875 335 12480.25 95.47 54511.57 88888.00 2015-12-01 10:15:55.000 335 12480.23 95.50 54511.60 88888.00 2015-12-01 10:15:55.125 335 12480.23 95.50 54511.62 88888.00 2015-12-01 10:15:55.250 335 12480.23 95.53 54511.62 88888.00 2015-12-01 10:15:55.375 335 12480.27 95.55 54511.62 88888.00 2015-12-01 10:15:55.500 335 12480.25 95.55 54511.62 88888.00 2015-12-01 10:15:55.625 335 12480.25 95.58 54511.65 88888.00 2015-12-01 10:15:55.750 335 12480.27 95.55 54511.62 88888.00 2015-12-01 10:15:55.875 335 12480.35 95.58 54511.65 88888.00 2015-12-01 10:15:56.000 335 12480.38 95.55 54511.60 88888.00 2015-12-01 10:15:56.125 335 12480.40 95.55 54511.62 88888.00 2015-12-01 10:15:56.250 335 12480.35 95.53 54511.62 88888.00 2015-12-01 10:15:56.375 335 12480.33 95.50 54511.65 88888.00 2015-12-01 10:15:56.500 335 12480.33 95.50 54511.62 88888.00 2015-12-01 10:15:56.625 335 12480.35 95.50 54511.65 88888.00 2015-12-01 10:15:56.750 335 12480.40 95.45 54511.62 88888.00 2015-12-01 10:15:56.875 335 12480.40 95.45 54511.60 88888.00 2015-12-01 10:15:57.000 335 12480.42 95.45 54511.60 88888.00 2015-12-01 10:15:57.125 335 12480.35 95.40 54511.62 88888.00 2015-12-01 10:15:57.250 335 12480.30 95.35 54511.65 88888.00 2015-12-01 10:15:57.375 335 12480.33 95.35 54511.65 88888.00 2015-12-01 10:15:57.500 335 12480.30 95.38 54511.68 88888.00 2015-12-01 10:15:57.625 335 12480.33 95.35 54511.65 88888.00 2015-12-01 10:15:57.750 335 12480.35 95.35 54511.68 88888.00 2015-12-01 10:15:57.875 335 12480.38 95.33 54511.68 88888.00 2015-12-01 10:15:58.000 335 12480.38 95.28 54511.70 88888.00 2015-12-01 10:15:58.125 335 12480.33 95.25 54511.68 88888.00 2015-12-01 10:15:58.250 335 12480.25 95.25 54511.68 88888.00 2015-12-01 10:15:58.375 335 12480.27 95.22 54511.70 88888.00 2015-12-01 10:15:58.500 335 12480.35 95.20 54511.72 88888.00 2015-12-01 10:15:58.625 335 12480.42 95.17 54511.70 88888.00 2015-12-01 10:15:58.750 335 12480.45 95.17 54511.70 88888.00 2015-12-01 10:15:58.875 335 12480.45 95.17 54511.68 88888.00 2015-12-01 10:15:59.000 335 12480.45 95.15 54511.72 88888.00 2015-12-01 10:15:59.125 335 12480.42 95.17 54511.72 88888.00 2015-12-01 10:15:59.250 335 12480.38 95.15 54511.75 88888.00 2015-12-01 10:15:59.375 335 12480.45 95.12 54511.75 88888.00 2015-12-01 10:15:59.500 335 12480.48 95.08 54511.72 88888.00 2015-12-01 10:15:59.625 335 12480.52 95.08 54511.72 88888.00 2015-12-01 10:15:59.750 335 12480.55 95.10 54511.75 88888.00 2015-12-01 10:15:59.875 335 12480.50 95.08 54511.78 88888.00 2015-12-01 10:16:00.000 335 12480.52 95.05 54511.75 88888.00 2015-12-01 10:16:00.125 335 12480.55 95.08 54511.75 88888.00 2015-12-01 10:16:00.250 335 12480.58 95.03 54511.78 88888.00 2015-12-01 10:16:00.375 335 12480.62 95.03 54511.78 88888.00 2015-12-01 10:16:00.500 335 12480.67 95.05 54511.78 88888.00 2015-12-01 10:16:00.625 335 12480.67 95.05 54511.80 88888.00 2015-12-01 10:16:00.750 335 12480.65 95.03 54511.78 88888.00 2015-12-01 10:16:00.875 335 12480.65 95.05 54511.80 88888.00 2015-12-01 10:16:01.000 335 12480.67 95.05 54511.78 88888.00 2015-12-01 10:16:01.125 335 12480.65 95.05 54511.82 88888.00 2015-12-01 10:16:01.250 335 12480.65 95.00 54511.85 88888.00 2015-12-01 10:16:01.375 335 12480.77 95.05 54511.80 88888.00 2015-12-01 10:16:01.500 335 12480.77 95.08 54511.78 88888.00 2015-12-01 10:16:01.625 335 12480.77 95.10 54511.82 88888.00 2015-12-01 10:16:01.750 335 12480.83 95.10 54511.80 88888.00 2015-12-01 10:16:01.875 335 12480.85 95.10 54511.80 88888.00 2015-12-01 10:16:02.000 335 12480.88 95.10 54511.82 88888.00 2015-12-01 10:16:02.125 335 12480.85 95.12 54511.82 88888.00 2015-12-01 10:16:02.250 335 12480.85 95.10 54511.85 88888.00 2015-12-01 10:16:02.375 335 12480.88 95.10 54511.85 88888.00 2015-12-01 10:16:02.500 335 12480.90 95.10 54511.85 88888.00 2015-12-01 10:16:02.625 335 12480.90 95.10 54511.85 88888.00 2015-12-01 10:16:02.750 335 12480.80 95.12 54511.82 88888.00 2015-12-01 10:16:02.875 335 12480.80 95.15 54511.85 88888.00 2015-12-01 10:16:03.000 335 12480.83 95.10 54511.85 88888.00 2015-12-01 10:16:03.125 335 12480.88 95.10 54511.90 88888.00 2015-12-01 10:16:03.250 335 12480.88 95.15 54511.90 88888.00 2015-12-01 10:16:03.375 335 12480.88 95.17 54511.85 88888.00 2015-12-01 10:16:03.500 335 12480.88 95.20 54511.90 88888.00 2015-12-01 10:16:03.625 335 12480.90 95.22 54511.90 88888.00 2015-12-01 10:16:03.750 335 12480.92 95.17 54511.88 88888.00 2015-12-01 10:16:03.875 335 12481.02 95.17 54511.88 88888.00 2015-12-01 10:16:04.000 335 12481.05 95.17 54511.88 88888.00 2015-12-01 10:16:04.125 335 12481.02 95.22 54511.90 88888.00 2015-12-01 10:16:04.250 335 12480.98 95.17 54511.95 88888.00 2015-12-01 10:16:04.375 335 12481.00 95.20 54511.93 88888.00 2015-12-01 10:16:04.500 335 12481.05 95.22 54511.90 88888.00 2015-12-01 10:16:04.625 335 12481.08 95.22 54511.93 88888.00 2015-12-01 10:16:04.750 335 12481.05 95.25 54511.93 88888.00 2015-12-01 10:16:04.875 335 12481.02 95.22 54511.95 88888.00 2015-12-01 10:16:05.000 335 12481.02 95.17 54511.95 88888.00 2015-12-01 10:16:05.125 335 12481.00 95.15 54511.93 88888.00 2015-12-01 10:16:05.250 335 12480.98 95.17 54511.93 88888.00 2015-12-01 10:16:05.375 335 12481.02 95.20 54511.93 88888.00 2015-12-01 10:16:05.500 335 12480.95 95.20 54511.93 88888.00 2015-12-01 10:16:05.625 335 12480.95 95.20 54511.95 88888.00 2015-12-01 10:16:05.750 335 12481.05 95.20 54511.95 88888.00 2015-12-01 10:16:05.875 335 12481.00 95.20 54511.97 88888.00 2015-12-01 10:16:06.000 335 12480.98 95.17 54511.95 88888.00 2015-12-01 10:16:06.125 335 12480.90 95.20 54511.97 88888.00 2015-12-01 10:16:06.250 335 12480.90 95.15 54511.97 88888.00 2015-12-01 10:16:06.375 335 12480.92 95.15 54511.97 88888.00 2015-12-01 10:16:06.500 335 12480.90 95.15 54512.00 88888.00 2015-12-01 10:16:06.625 335 12480.88 95.17 54512.00 88888.00 2015-12-01 10:16:06.750 335 12480.88 95.15 54512.00 88888.00 2015-12-01 10:16:06.875 335 12480.85 95.17 54512.00 88888.00 2015-12-01 10:16:07.000 335 12480.88 95.17 54512.00 88888.00 2015-12-01 10:16:07.125 335 12480.88 95.17 54512.00 88888.00 2015-12-01 10:16:07.250 335 12480.88 95.12 54512.00 88888.00 2015-12-01 10:16:07.375 335 12480.90 95.15 54512.03 88888.00 2015-12-01 10:16:07.500 335 12480.90 95.15 54512.00 88888.00 2015-12-01 10:16:07.625 335 12480.92 95.10 54512.03 88888.00 2015-12-01 10:16:07.750 335 12480.88 95.08 54512.03 88888.00 2015-12-01 10:16:07.875 335 12480.90 95.08 54512.03 88888.00 2015-12-01 10:16:08.000 335 12480.95 95.08 54512.05 88888.00 2015-12-01 10:16:08.125 335 12480.95 95.03 54512.05 88888.00 2015-12-01 10:16:08.250 335 12480.88 95.03 54512.05 88888.00 2015-12-01 10:16:08.375 335 12480.88 95.08 54512.03 88888.00 2015-12-01 10:16:08.500 335 12480.88 95.03 54512.05 88888.00 2015-12-01 10:16:08.625 335 12480.88 94.97 54512.05 88888.00 2015-12-01 10:16:08.750 335 12480.85 94.95 54512.07 88888.00 2015-12-01 10:16:08.875 335 12480.80 94.92 54512.07 88888.00 2015-12-01 10:16:09.000 335 12480.85 94.92 54512.07 88888.00 2015-12-01 10:16:09.125 335 12480.85 94.92 54512.10 88888.00 2015-12-01 10:16:09.250 335 12480.77 94.85 54512.10 88888.00 2015-12-01 10:16:09.375 335 12480.83 94.83 54512.07 88888.00 2015-12-01 10:16:09.500 335 12480.85 94.85 54512.10 88888.00 2015-12-01 10:16:09.625 335 12480.85 94.90 54512.10 88888.00 2015-12-01 10:16:09.750 335 12480.80 94.90 54512.12 88888.00 2015-12-01 10:16:09.875 335 12480.85 94.85 54512.12 88888.00 2015-12-01 10:16:10.000 335 12480.92 94.83 54512.12 88888.00 2015-12-01 10:16:10.125 335 12480.95 94.80 54512.07 88888.00 2015-12-01 10:16:10.250 335 12480.92 94.72 54512.10 88888.00 2015-12-01 10:16:10.375 335 12480.90 94.72 54512.12 88888.00 2015-12-01 10:16:10.500 335 12480.80 94.70 54512.12 88888.00 2015-12-01 10:16:10.625 335 12480.83 94.67 54512.12 88888.00 2015-12-01 10:16:10.750 335 12480.88 94.70 54512.15 88888.00 2015-12-01 10:16:10.875 335 12480.92 94.72 54512.15 88888.00 2015-12-01 10:16:11.000 335 12480.90 94.72 54512.15 88888.00 2015-12-01 10:16:11.125 335 12480.88 94.67 54512.15 88888.00 2015-12-01 10:16:11.250 335 12480.85 94.60 54512.15 88888.00 2015-12-01 10:16:11.375 335 12480.95 94.60 54512.18 88888.00 2015-12-01 10:16:11.500 335 12480.90 94.58 54512.15 88888.00 2015-12-01 10:16:11.625 335 12480.92 94.60 54512.18 88888.00 2015-12-01 10:16:11.750 335 12480.98 94.58 54512.18 88888.00 2015-12-01 10:16:11.875 335 12480.95 94.55 54512.18 88888.00 2015-12-01 10:16:12.000 335 12480.95 94.55 54512.15 88888.00 2015-12-01 10:16:12.125 335 12480.92 94.50 54512.18 88888.00 2015-12-01 10:16:12.250 335 12480.92 94.47 54512.20 88888.00 2015-12-01 10:16:12.375 335 12480.92 94.47 54512.18 88888.00 2015-12-01 10:16:12.500 335 12480.95 94.42 54512.18 88888.00 2015-12-01 10:16:12.625 335 12481.00 94.42 54512.18 88888.00 2015-12-01 10:16:12.750 335 12481.05 94.40 54512.18 88888.00 2015-12-01 10:16:12.875 335 12481.05 94.40 54512.20 88888.00 2015-12-01 10:16:13.000 335 12481.05 94.38 54512.20 88888.00 2015-12-01 10:16:13.125 335 12481.05 94.35 54512.20 88888.00 2015-12-01 10:16:13.250 335 12481.08 94.30 54512.22 88888.00 2015-12-01 10:16:13.375 335 12481.15 94.30 54512.22 88888.00 2015-12-01 10:16:13.500 335 12481.17 94.30 54512.22 88888.00 2015-12-01 10:16:13.625 335 12481.17 94.30 54512.22 88888.00 2015-12-01 10:16:13.750 335 12481.17 94.28 54512.20 88888.00 2015-12-01 10:16:13.875 335 12481.25 94.28 54512.20 88888.00 2015-12-01 10:16:14.000 335 12481.27 94.25 54512.22 88888.00 2015-12-01 10:16:14.125 335 12481.27 94.22 54512.25 88888.00 2015-12-01 10:16:14.250 335 12481.35 94.25 54512.25 88888.00 2015-12-01 10:16:14.375 335 12481.40 94.25 54512.25 88888.00 2015-12-01 10:16:14.500 335 12481.45 94.25 54512.22 88888.00 2015-12-01 10:16:14.625 335 12481.42 94.28 54512.22 88888.00 2015-12-01 10:16:14.750 335 12481.38 94.28 54512.20 88888.00 2015-12-01 10:16:14.875 335 12481.40 94.30 54512.22 88888.00 2015-12-01 10:16:15.000 335 12481.50 94.30 54512.25 88888.00 2015-12-01 10:16:15.125 335 12481.55 94.25 54512.25 88888.00 2015-12-01 10:16:15.250 335 12481.58 94.20 54512.22 88888.00 2015-12-01 10:16:15.375 335 12481.70 94.22 54512.20 88888.00 2015-12-01 10:16:15.500 335 12481.73 94.25 54512.20 88888.00 2015-12-01 10:16:15.625 335 12481.67 94.28 54512.22 88888.00 2015-12-01 10:16:15.750 335 12481.73 94.28 54512.20 88888.00 2015-12-01 10:16:15.875 335 12481.75 94.30 54512.20 88888.00 2015-12-01 10:16:16.000 335 12481.83 94.30 54512.20 88888.00 2015-12-01 10:16:16.125 335 12481.83 94.33 54512.22 88888.00 2015-12-01 10:16:16.250 335 12481.80 94.33 54512.22 88888.00 2015-12-01 10:16:16.375 335 12481.80 94.35 54512.22 88888.00 2015-12-01 10:16:16.500 335 12481.85 94.38 54512.20 88888.00 2015-12-01 10:16:16.625 335 12481.90 94.35 54512.20 88888.00 2015-12-01 10:16:16.750 335 12481.92 94.38 54512.22 88888.00 2015-12-01 10:16:16.875 335 12481.98 94.42 54512.25 88888.00 2015-12-01 10:16:17.000 335 12482.00 94.38 54512.25 88888.00 2015-12-01 10:16:17.125 335 12482.00 94.38 54512.25 88888.00 2015-12-01 10:16:17.250 335 12481.92 94.38 54512.22 88888.00 2015-12-01 10:16:17.375 335 12481.98 94.40 54512.25 88888.00 2015-12-01 10:16:17.500 335 12482.05 94.42 54512.25 88888.00 2015-12-01 10:16:17.625 335 12482.08 94.40 54512.25 88888.00 2015-12-01 10:16:17.750 335 12482.12 94.38 54512.22 88888.00 2015-12-01 10:16:17.875 335 12482.20 94.35 54512.22 88888.00 2015-12-01 10:16:18.000 335 12482.20 94.40 54512.22 88888.00 2015-12-01 10:16:18.125 335 12482.15 94.40 54512.25 88888.00 2015-12-01 10:16:18.250 335 12482.12 94.42 54512.30 88888.00 2015-12-01 10:16:18.375 335 12482.20 94.42 54512.30 88888.00 2015-12-01 10:16:18.500 335 12482.20 94.42 54512.30 88888.00 2015-12-01 10:16:18.625 335 12482.20 94.45 54512.30 88888.00 2015-12-01 10:16:18.750 335 12482.27 94.47 54512.30 88888.00 2015-12-01 10:16:18.875 335 12482.38 94.47 54512.30 88888.00 2015-12-01 10:16:19.000 335 12482.38 94.45 54512.28 88888.00 2015-12-01 10:16:19.125 335 12482.35 94.42 54512.28 88888.00 2015-12-01 10:16:19.250 335 12482.35 94.42 54512.25 88888.00 2015-12-01 10:16:19.375 335 12482.45 94.42 54512.28 88888.00 2015-12-01 10:16:19.500 335 12482.52 94.45 54512.30 88888.00 2015-12-01 10:16:19.625 335 12482.55 94.45 54512.30 88888.00 2015-12-01 10:16:19.750 335 12482.52 94.42 54512.28 88888.00 2015-12-01 10:16:19.875 335 12482.52 94.42 54512.28 88888.00 2015-12-01 10:16:20.000 335 12482.50 94.42 54512.28 88888.00 2015-12-01 10:16:20.125 335 12482.48 94.42 54512.30 88888.00 2015-12-01 10:16:20.250 335 12482.48 94.42 54512.35 88888.00 2015-12-01 10:16:20.375 335 12482.50 94.45 54512.32 88888.00 2015-12-01 10:16:20.500 335 12482.52 94.42 54512.35 88888.00 2015-12-01 10:16:20.625 335 12482.48 94.42 54512.32 88888.00 2015-12-01 10:16:20.750 335 12482.45 94.40 54512.32 88888.00 2015-12-01 10:16:20.875 335 12482.42 94.38 54512.32 88888.00 2015-12-01 10:16:21.000 335 12482.52 94.35 54512.32 88888.00 2015-12-01 10:16:21.125 335 12482.55 94.33 54512.35 88888.00 2015-12-01 10:16:21.250 335 12482.55 94.30 54512.35 88888.00 2015-12-01 10:16:21.375 335 12482.58 94.30 54512.35 88888.00 2015-12-01 10:16:21.500 335 12482.55 94.30 54512.38 88888.00 2015-12-01 10:16:21.625 335 12482.55 94.30 54512.40 88888.00 2015-12-01 10:16:21.750 335 12482.52 94.28 54512.43 88888.00 2015-12-01 10:16:21.875 335 12482.60 94.28 54512.43 88888.00 2015-12-01 10:16:22.000 335 12482.62 94.25 54512.38 88888.00 2015-12-01 10:16:22.125 335 12482.60 94.17 54512.40 88888.00 2015-12-01 10:16:22.250 335 12482.62 94.15 54512.40 88888.00 2015-12-01 10:16:22.375 335 12482.58 94.12 54512.40 88888.00 2015-12-01 10:16:22.500 335 12482.55 94.15 54512.43 88888.00 2015-12-01 10:16:22.625 335 12482.62 94.15 54512.43 88888.00 2015-12-01 10:16:22.750 335 12482.67 94.12 54512.43 88888.00 2015-12-01 10:16:22.875 335 12482.75 94.12 54512.43 88888.00 2015-12-01 10:16:23.000 335 12482.77 94.05 54512.45 88888.00 2015-12-01 10:16:23.125 335 12482.73 94.05 54512.47 88888.00 2015-12-01 10:16:23.250 335 12482.70 94.05 54512.45 88888.00 2015-12-01 10:16:23.375 335 12482.75 94.05 54512.45 88888.00 2015-12-01 10:16:23.500 335 12482.77 94.03 54512.50 88888.00 2015-12-01 10:16:23.625 335 12482.75 94.03 54512.50 88888.00 2015-12-01 10:16:23.750 335 12482.70 94.03 54512.50 88888.00 2015-12-01 10:16:23.875 335 12482.70 94.00 54512.50 88888.00 2015-12-01 10:16:24.000 335 12482.70 93.92 54512.47 88888.00 2015-12-01 10:16:24.125 335 12482.75 93.90 54512.50 88888.00 2015-12-01 10:16:24.250 335 12482.73 93.92 54512.53 88888.00 2015-12-01 10:16:24.375 335 12482.70 93.95 54512.47 88888.00 2015-12-01 10:16:24.500 335 12482.70 93.95 54512.50 88888.00 2015-12-01 10:16:24.625 335 12482.73 93.95 54512.53 88888.00 2015-12-01 10:16:24.750 335 12482.80 93.95 54512.53 88888.00 2015-12-01 10:16:24.875 335 12482.75 93.95 54512.55 88888.00 2015-12-01 10:16:25.000 335 12482.75 93.95 54512.55 88888.00 2015-12-01 10:16:25.125 335 12482.77 93.95 54512.57 88888.00 2015-12-01 10:16:25.250 335 12482.80 93.90 54512.60 88888.00 2015-12-01 10:16:25.375 335 12482.77 93.90 54512.57 88888.00 2015-12-01 10:16:25.500 335 12482.70 93.88 54512.57 88888.00 2015-12-01 10:16:25.625 335 12482.73 93.88 54512.60 88888.00 2015-12-01 10:16:25.750 335 12482.70 93.92 54512.62 88888.00 2015-12-01 10:16:25.875 335 12482.70 93.97 54512.60 88888.00 2015-12-01 10:16:26.000 335 12482.62 93.92 54512.60 88888.00 2015-12-01 10:16:26.125 335 12482.55 93.90 54512.62 88888.00 2015-12-01 10:16:26.250 335 12482.62 93.90 54512.65 88888.00 2015-12-01 10:16:26.375 335 12482.70 93.85 54512.65 88888.00 2015-12-01 10:16:26.500 335 12482.62 93.83 54512.65 88888.00 2015-12-01 10:16:26.625 335 12482.52 93.85 54512.65 88888.00 2015-12-01 10:16:26.750 335 12482.50 93.90 54512.68 88888.00 2015-12-01 10:16:26.875 335 12482.55 93.92 54512.68 88888.00 2015-12-01 10:16:27.000 335 12482.52 93.88 54512.68 88888.00 2015-12-01 10:16:27.125 335 12482.52 93.83 54512.68 88888.00 2015-12-01 10:16:27.250 335 12482.50 93.90 54512.70 88888.00 2015-12-01 10:16:27.375 335 12482.48 93.92 54512.72 88888.00 2015-12-01 10:16:27.500 335 12482.42 93.92 54512.72 88888.00 2015-12-01 10:16:27.625 335 12482.42 93.90 54512.75 88888.00 2015-12-01 10:16:27.750 335 12482.42 93.92 54512.75 88888.00 2015-12-01 10:16:27.875 335 12482.42 93.92 54512.78 88888.00 2015-12-01 10:16:28.000 335 12482.42 93.92 54512.78 88888.00 2015-12-01 10:16:28.125 335 12482.45 93.90 54512.80 88888.00 2015-12-01 10:16:28.250 335 12482.42 93.88 54512.80 88888.00 2015-12-01 10:16:28.375 335 12482.42 93.88 54512.80 88888.00 2015-12-01 10:16:28.500 335 12482.42 93.92 54512.80 88888.00 2015-12-01 10:16:28.625 335 12482.40 93.95 54512.82 88888.00 2015-12-01 10:16:28.750 335 12482.40 93.92 54512.82 88888.00 2015-12-01 10:16:28.875 335 12482.40 93.90 54512.88 88888.00 2015-12-01 10:16:29.000 335 12482.40 93.88 54512.82 88888.00 2015-12-01 10:16:29.125 335 12482.38 93.90 54512.82 88888.00 2015-12-01 10:16:29.250 335 12482.27 93.88 54512.85 88888.00 2015-12-01 10:16:29.375 335 12482.33 93.85 54512.85 88888.00 2015-12-01 10:16:29.500 335 12482.40 93.88 54512.85 88888.00 2015-12-01 10:16:29.625 335 12482.38 93.88 54512.85 88888.00 2015-12-01 10:16:29.750 335 12482.27 93.88 54512.88 88888.00 2015-12-01 10:16:29.875 335 12482.25 93.88 54512.90 88888.00 2015-12-01 10:16:30.000 335 12482.27 93.88 54512.85 88888.00 2015-12-01 10:16:30.125 335 12482.33 93.88 54512.88 88888.00 2015-12-01 10:16:30.250 335 12482.30 93.85 54512.88 88888.00 2015-12-01 10:16:30.375 335 12482.27 93.85 54512.85 88888.00 2015-12-01 10:16:30.500 335 12482.25 93.88 54512.88 88888.00 2015-12-01 10:16:30.625 335 12482.30 93.88 54512.93 88888.00 2015-12-01 10:16:30.750 335 12482.35 93.83 54512.93 88888.00 2015-12-01 10:16:30.875 335 12482.33 93.83 54512.93 88888.00 2015-12-01 10:16:31.000 335 12482.27 93.80 54512.90 88888.00 2015-12-01 10:16:31.125 335 12482.30 93.83 54512.93 88888.00 2015-12-01 10:16:31.250 335 12482.30 93.85 54513.00 88888.00 2015-12-01 10:16:31.375 335 12482.27 93.85 54513.00 88888.00 2015-12-01 10:16:31.500 335 12482.23 93.83 54512.97 88888.00 2015-12-01 10:16:31.625 335 12482.23 93.85 54512.97 88888.00 2015-12-01 10:16:31.750 335 12482.17 93.85 54512.97 88888.00 2015-12-01 10:16:31.875 335 12482.17 93.83 54513.00 88888.00 2015-12-01 10:16:32.000 335 12482.25 93.83 54512.97 88888.00 2015-12-01 10:16:32.125 335 12482.25 93.80 54512.97 88888.00 2015-12-01 10:16:32.250 335 12482.17 93.80 54513.00 88888.00 2015-12-01 10:16:32.375 335 12482.17 93.83 54513.00 88888.00 2015-12-01 10:16:32.500 335 12482.20 93.83 54513.00 88888.00 2015-12-01 10:16:32.625 335 12482.20 93.78 54513.03 88888.00 2015-12-01 10:16:32.750 335 12482.12 93.75 54513.00 88888.00 2015-12-01 10:16:32.875 335 12482.05 93.70 54513.03 88888.00 2015-12-01 10:16:33.000 335 12482.05 93.70 54513.03 88888.00 2015-12-01 10:16:33.125 335 12482.15 93.72 54513.07 88888.00 2015-12-01 10:16:33.250 335 12482.12 93.67 54513.07 88888.00 2015-12-01 10:16:33.375 335 12482.12 93.67 54513.07 88888.00 2015-12-01 10:16:33.500 335 12482.10 93.62 54513.05 88888.00 2015-12-01 10:16:33.625 335 12482.08 93.62 54513.05 88888.00 2015-12-01 10:16:33.750 335 12482.05 93.60 54513.05 88888.00 2015-12-01 10:16:33.875 335 12482.02 93.62 54513.10 88888.00 2015-12-01 10:16:34.000 335 12482.05 93.62 54513.07 88888.00 2015-12-01 10:16:34.125 335 12482.02 93.62 54513.10 88888.00 2015-12-01 10:16:34.250 335 12482.00 93.62 54513.10 88888.00 2015-12-01 10:16:34.375 335 12482.00 93.65 54513.10 88888.00 2015-12-01 10:16:34.500 335 12482.02 93.62 54513.12 88888.00 2015-12-01 10:16:34.625 335 12482.02 93.60 54513.12 88888.00 2015-12-01 10:16:34.750 335 12482.00 93.58 54513.12 88888.00 2015-12-01 10:16:34.875 335 12481.95 93.58 54513.15 88888.00 2015-12-01 10:16:35.000 335 12481.92 93.55 54513.12 88888.00 2015-12-01 10:16:35.125 335 12481.85 93.55 54513.15 88888.00 2015-12-01 10:16:35.250 335 12481.83 93.53 54513.18 88888.00 2015-12-01 10:16:35.375 335 12481.90 93.53 54513.18 88888.00 2015-12-01 10:16:35.500 335 12481.95 93.53 54513.15 88888.00 2015-12-01 10:16:35.625 335 12481.90 93.50 54513.18 88888.00 2015-12-01 10:16:35.750 335 12481.83 93.45 54513.20 88888.00 2015-12-01 10:16:35.875 335 12481.75 93.45 54513.20 88888.00 2015-12-01 10:16:36.000 335 12481.77 93.45 54513.22 88888.00 2015-12-01 10:16:36.125 335 12481.80 93.50 54513.25 88888.00 2015-12-01 10:16:36.250 335 12481.80 93.47 54513.28 88888.00 2015-12-01 10:16:36.375 335 12481.80 93.47 54513.22 88888.00 2015-12-01 10:16:36.500 335 12481.80 93.42 54513.22 88888.00 2015-12-01 10:16:36.625 335 12481.80 93.40 54513.25 88888.00 2015-12-01 10:16:36.750 335 12481.75 93.40 54513.22 88888.00 2015-12-01 10:16:36.875 335 12481.73 93.38 54513.22 88888.00 2015-12-01 10:16:37.000 335 12481.77 93.38 54513.28 88888.00 2015-12-01 10:16:37.125 335 12481.85 93.38 54513.28 88888.00 2015-12-01 10:16:37.250 335 12481.83 93.35 54513.25 88888.00 2015-12-01 10:16:37.375 335 12481.77 93.42 54513.25 88888.00 2015-12-01 10:16:37.500 335 12481.77 93.38 54513.28 88888.00 2015-12-01 10:16:37.625 335 12481.77 93.25 54513.28 88888.00 2015-12-01 10:16:37.750 335 12481.75 93.20 54513.25 88888.00 2015-12-01 10:16:37.875 335 12481.80 93.12 54513.28 88888.00 2015-12-01 10:16:38.000 335 12481.83 93.12 54513.30 88888.00 2015-12-01 10:16:38.125 335 12481.83 93.10 54513.30 88888.00 2015-12-01 10:16:38.250 335 12481.77 93.10 54513.30 88888.00 2015-12-01 10:16:38.375 335 12481.77 93.12 54513.30 88888.00 2015-12-01 10:16:38.500 335 12481.75 93.10 54513.30 88888.00 2015-12-01 10:16:38.625 335 12481.77 93.08 54513.30 88888.00 2015-12-01 10:16:38.750 335 12481.77 93.08 54513.32 88888.00 2015-12-01 10:16:38.875 335 12481.77 93.08 54513.35 88888.00 2015-12-01 10:16:39.000 335 12481.75 93.10 54513.35 88888.00 2015-12-01 10:16:39.125 335 12481.67 93.15 54513.38 88888.00 2015-12-01 10:16:39.250 335 12481.60 93.12 54513.38 88888.00 2015-12-01 10:16:39.375 335 12481.65 93.10 54513.38 88888.00 2015-12-01 10:16:39.500 335 12481.73 93.10 54513.40 88888.00 2015-12-01 10:16:39.625 335 12481.67 93.10 54513.40 88888.00 2015-12-01 10:16:39.750 335 12481.73 93.05 54513.40 88888.00 2015-12-01 10:16:39.875 335 12481.67 93.03 54513.40 88888.00 2015-12-01 10:16:40.000 335 12481.60 92.97 54513.40 88888.00 2015-12-01 10:16:40.125 335 12481.58 92.97 54513.43 88888.00 2015-12-01 10:16:40.250 335 12481.50 92.97 54513.43 88888.00 2015-12-01 10:16:40.375 335 12481.52 92.97 54513.40 88888.00 2015-12-01 10:16:40.500 335 12481.58 92.95 54513.43 88888.00 2015-12-01 10:16:40.625 335 12481.62 92.92 54513.45 88888.00 2015-12-01 10:16:40.750 335 12481.58 92.90 54513.45 88888.00 2015-12-01 10:16:40.875 335 12481.58 92.88 54513.45 88888.00 2015-12-01 10:16:41.000 335 12481.55 92.90 54513.47 88888.00 2015-12-01 10:16:41.125 335 12481.52 92.92 54513.47 88888.00 2015-12-01 10:16:41.250 335 12481.50 92.90 54513.50 88888.00 2015-12-01 10:16:41.375 335 12481.52 92.88 54513.47 88888.00 2015-12-01 10:16:41.500 335 12481.52 92.80 54513.47 88888.00 2015-12-01 10:16:41.625 335 12481.50 92.78 54513.50 88888.00 2015-12-01 10:16:41.750 335 12481.48 92.78 54513.50 88888.00 2015-12-01 10:16:41.875 335 12481.45 92.78 54513.53 88888.00 2015-12-01 10:16:42.000 335 12481.42 92.75 54513.50 88888.00 2015-12-01 10:16:42.125 335 12481.40 92.72 54513.55 88888.00 2015-12-01 10:16:42.250 335 12481.38 92.75 54513.57 88888.00 2015-12-01 10:16:42.375 335 12481.42 92.78 54513.57 88888.00 2015-12-01 10:16:42.500 335 12481.40 92.75 54513.55 88888.00 2015-12-01 10:16:42.625 335 12481.35 92.70 54513.53 88888.00 2015-12-01 10:16:42.750 335 12481.42 92.70 54513.55 88888.00 2015-12-01 10:16:42.875 335 12481.42 92.67 54513.57 88888.00 2015-12-01 10:16:43.000 335 12481.38 92.70 54513.57 88888.00 2015-12-01 10:16:43.125 335 12481.35 92.67 54513.62 88888.00 2015-12-01 10:16:43.250 335 12481.38 92.62 54513.62 88888.00 2015-12-01 10:16:43.375 335 12481.42 92.62 54513.62 88888.00 2015-12-01 10:16:43.500 335 12481.42 92.60 54513.60 88888.00 2015-12-01 10:16:43.625 335 12481.35 92.60 54513.62 88888.00 2015-12-01 10:16:43.750 335 12481.30 92.58 54513.62 88888.00 2015-12-01 10:16:43.875 335 12481.27 92.55 54513.65 88888.00 2015-12-01 10:16:44.000 335 12481.27 92.58 54513.68 88888.00 2015-12-01 10:16:44.125 335 12481.30 92.55 54513.70 88888.00 2015-12-01 10:16:44.250 335 12481.27 92.53 54513.68 88888.00 2015-12-01 10:16:44.375 335 12481.30 92.55 54513.68 88888.00 2015-12-01 10:16:44.500 335 12481.25 92.50 54513.70 88888.00 2015-12-01 10:16:44.625 335 12481.20 92.47 54513.70 88888.00 2015-12-01 10:16:44.750 335 12481.23 92.50 54513.70 88888.00 2015-12-01 10:16:44.875 335 12481.23 92.50 54513.70 88888.00 2015-12-01 10:16:45.000 335 12481.17 92.45 54513.70 88888.00 2015-12-01 10:16:45.125 335 12481.12 92.42 54513.70 88888.00 2015-12-01 10:16:45.250 335 12481.12 92.42 54513.75 88888.00 2015-12-01 10:16:45.375 335 12481.10 92.45 54513.72 88888.00 2015-12-01 10:16:45.500 335 12481.10 92.45 54513.72 88888.00 2015-12-01 10:16:45.625 335 12481.15 92.45 54513.72 88888.00 2015-12-01 10:16:45.750 335 12481.12 92.47 54513.75 88888.00 2015-12-01 10:16:45.875 335 12481.05 92.42 54513.72 88888.00 2015-12-01 10:16:46.000 335 12481.08 92.38 54513.75 88888.00 2015-12-01 10:16:46.125 335 12481.10 92.40 54513.78 88888.00 2015-12-01 10:16:46.250 335 12481.08 92.40 54513.80 88888.00 2015-12-01 10:16:46.375 335 12481.05 92.38 54513.78 88888.00 2015-12-01 10:16:46.500 335 12481.00 92.38 54513.78 88888.00 2015-12-01 10:16:46.625 335 12481.08 92.38 54513.78 88888.00 2015-12-01 10:16:46.750 335 12481.10 92.38 54513.82 88888.00 2015-12-01 10:16:46.875 335 12481.02 92.38 54513.80 88888.00 2015-12-01 10:16:47.000 335 12481.05 92.38 54513.82 88888.00 2015-12-01 10:16:47.125 335 12481.10 92.38 54513.82 88888.00 2015-12-01 10:16:47.250 335 12481.10 92.33 54513.82 88888.00 2015-12-01 10:16:47.375 335 12481.15 92.33 54513.80 88888.00 2015-12-01 10:16:47.500 335 12481.12 92.33 54513.80 88888.00 2015-12-01 10:16:47.625 335 12481.12 92.33 54513.85 88888.00 2015-12-01 10:16:47.750 335 12481.10 92.35 54513.82 88888.00 2015-12-01 10:16:47.875 335 12481.15 92.35 54513.85 88888.00 2015-12-01 10:16:48.000 335 12481.08 92.35 54513.85 88888.00 2015-12-01 10:16:48.125 335 12481.10 92.33 54513.85 88888.00 2015-12-01 10:16:48.250 335 12481.08 92.30 54513.85 88888.00 2015-12-01 10:16:48.375 335 12481.08 92.30 54513.88 88888.00 2015-12-01 10:16:48.500 335 12481.05 92.30 54513.85 88888.00 2015-12-01 10:16:48.625 335 12481.05 92.33 54513.85 88888.00 2015-12-01 10:16:48.750 335 12481.08 92.28 54513.88 88888.00 2015-12-01 10:16:48.875 335 12481.02 92.25 54513.90 88888.00 2015-12-01 10:16:49.000 335 12481.00 92.25 54513.88 88888.00 2015-12-01 10:16:49.125 335 12481.02 92.25 54513.88 88888.00 2015-12-01 10:16:49.250 335 12481.05 92.30 54513.90 88888.00 2015-12-01 10:16:49.375 335 12481.12 92.30 54513.88 88888.00 2015-12-01 10:16:49.500 335 12481.17 92.30 54513.90 88888.00 2015-12-01 10:16:49.625 335 12481.12 92.25 54513.90 88888.00 2015-12-01 10:16:49.750 335 12481.10 92.25 54513.90 88888.00 2015-12-01 10:16:49.875 335 12481.10 92.25 54513.93 88888.00 2015-12-01 10:16:50.000 335 12481.15 92.25 54513.93 88888.00 2015-12-01 10:16:50.125 335 12481.12 92.30 54513.93 88888.00 2015-12-01 10:16:50.250 335 12481.15 92.28 54513.90 88888.00 2015-12-01 10:16:50.375 335 12481.23 92.25 54513.90 88888.00 2015-12-01 10:16:50.500 335 12481.17 92.25 54513.93 88888.00 2015-12-01 10:16:50.625 335 12481.15 92.28 54513.95 88888.00 2015-12-01 10:16:50.750 335 12481.20 92.30 54513.95 88888.00 2015-12-01 10:16:50.875 335 12481.27 92.30 54513.95 88888.00 2015-12-01 10:16:51.000 335 12481.30 92.28 54513.97 88888.00 2015-12-01 10:16:51.125 335 12481.30 92.28 54513.95 88888.00 2015-12-01 10:16:51.250 335 12481.25 92.25 54513.95 88888.00 2015-12-01 10:16:51.375 335 12481.27 92.30 54513.95 88888.00 2015-12-01 10:16:51.500 335 12481.33 92.33 54513.97 88888.00 2015-12-01 10:16:51.625 335 12481.30 92.30 54514.00 88888.00 2015-12-01 10:16:51.750 335 12481.38 92.30 54514.00 88888.00 2015-12-01 10:16:51.875 335 12481.42 92.33 54514.00 88888.00 2015-12-01 10:16:52.000 335 12481.40 92.33 54513.97 88888.00 2015-12-01 10:16:52.125 335 12481.38 92.33 54513.97 88888.00 2015-12-01 10:16:52.250 335 12481.33 92.28 54513.95 88888.00 2015-12-01 10:16:52.375 335 12481.35 92.33 54513.97 88888.00 2015-12-01 10:16:52.500 335 12481.40 92.30 54514.00 88888.00 2015-12-01 10:16:52.625 335 12481.38 92.30 54514.00 88888.00 2015-12-01 10:16:52.750 335 12481.42 92.30 54514.00 88888.00 2015-12-01 10:16:52.875 335 12481.48 92.30 54514.00 88888.00 2015-12-01 10:16:53.000 335 12481.50 92.33 54513.97 88888.00 2015-12-01 10:16:53.125 335 12481.48 92.35 54514.00 88888.00 2015-12-01 10:16:53.250 335 12481.48 92.30 54514.03 88888.00 2015-12-01 10:16:53.375 335 12481.48 92.30 54514.03 88888.00 2015-12-01 10:16:53.500 335 12481.48 92.30 54514.03 88888.00 2015-12-01 10:16:53.625 335 12481.50 92.30 54514.03 88888.00 2015-12-01 10:16:53.750 335 12481.58 92.35 54514.03 88888.00 2015-12-01 10:16:53.875 335 12481.60 92.33 54514.05 88888.00 2015-12-01 10:16:54.000 335 12481.58 92.28 54514.05 88888.00 2015-12-01 10:16:54.125 335 12481.60 92.28 54514.07 88888.00 2015-12-01 10:16:54.250 335 12481.58 92.25 54514.07 88888.00 2015-12-01 10:16:54.375 335 12481.60 92.30 54514.07 88888.00 2015-12-01 10:16:54.500 335 12481.62 92.30 54514.07 88888.00 2015-12-01 10:16:54.625 335 12481.58 92.28 54514.10 88888.00 2015-12-01 10:16:54.750 335 12481.62 92.28 54514.10 88888.00 2015-12-01 10:16:54.875 335 12481.67 92.28 54514.10 88888.00 2015-12-01 10:16:55.000 335 12481.67 92.25 54514.10 88888.00 2015-12-01 10:16:55.125 335 12481.65 92.25 54514.10 88888.00 2015-12-01 10:16:55.250 335 12481.62 92.28 54514.12 88888.00 2015-12-01 10:16:55.375 335 12481.67 92.33 54514.12 88888.00 2015-12-01 10:16:55.500 335 12481.65 92.30 54514.12 88888.00 2015-12-01 10:16:55.625 335 12481.65 92.28 54514.12 88888.00 2015-12-01 10:16:55.750 335 12481.73 92.30 54514.12 88888.00 2015-12-01 10:16:55.875 335 12481.83 92.33 54514.12 88888.00 2015-12-01 10:16:56.000 335 12481.85 92.30 54514.15 88888.00 2015-12-01 10:16:56.125 335 12481.85 92.30 54514.18 88888.00 2015-12-01 10:16:56.250 335 12481.83 92.28 54514.18 88888.00 2015-12-01 10:16:56.375 335 12481.88 92.28 54514.18 88888.00 2015-12-01 10:16:56.500 335 12481.83 92.33 54514.18 88888.00 2015-12-01 10:16:56.625 335 12481.75 92.33 54514.18 88888.00 2015-12-01 10:16:56.750 335 12481.75 92.30 54514.20 88888.00 2015-12-01 10:16:56.875 335 12481.80 92.33 54514.20 88888.00 2015-12-01 10:16:57.000 335 12481.83 92.30 54514.20 88888.00 2015-12-01 10:16:57.125 335 12481.80 92.28 54514.22 88888.00 2015-12-01 10:16:57.250 335 12481.77 92.30 54514.22 88888.00 2015-12-01 10:16:57.375 335 12481.75 92.33 54514.22 88888.00 2015-12-01 10:16:57.500 335 12481.70 92.30 54514.25 88888.00 2015-12-01 10:16:57.625 335 12481.70 92.28 54514.25 88888.00 2015-12-01 10:16:57.750 335 12481.73 92.28 54514.25 88888.00 2015-12-01 10:16:57.875 335 12481.77 92.25 54514.28 88888.00 2015-12-01 10:16:58.000 335 12481.80 92.30 54514.28 88888.00 2015-12-01 10:16:58.125 335 12481.77 92.33 54514.30 88888.00 2015-12-01 10:16:58.250 335 12481.77 92.30 54514.30 88888.00 2015-12-01 10:16:58.375 335 12481.77 92.30 54514.30 88888.00 2015-12-01 10:16:58.500 335 12481.67 92.28 54514.30 88888.00 2015-12-01 10:16:58.625 335 12481.67 92.25 54514.30 88888.00 2015-12-01 10:16:58.750 335 12481.75 92.25 54514.30 88888.00 2015-12-01 10:16:58.875 335 12481.67 92.25 54514.32 88888.00 2015-12-01 10:16:59.000 335 12481.65 92.22 54514.32 88888.00 2015-12-01 10:16:59.125 335 12481.65 92.17 54514.35 88888.00 2015-12-01 10:16:59.250 335 12481.67 92.17 54514.35 88888.00 2015-12-01 10:16:59.375 335 12481.75 92.17 54514.38 88888.00 2015-12-01 10:16:59.500 335 12481.70 92.15 54514.38 88888.00 2015-12-01 10:16:59.625 335 12481.65 92.15 54514.38 88888.00 2015-12-01 10:16:59.750 335 12481.67 92.12 54514.38 88888.00 2015-12-01 10:16:59.875 335 12481.70 92.12 54514.38 88888.00 2015-12-01 10:17:00.000 335 12481.73 92.12 54514.38 88888.00 2015-12-01 10:17:00.125 335 12481.73 92.10 54514.35 88888.00 2015-12-01 10:17:00.250 335 12481.73 92.12 54514.38 88888.00 2015-12-01 10:17:00.375 335 12481.77 92.12 54514.40 88888.00 2015-12-01 10:17:00.500 335 12481.75 92.15 54514.40 88888.00 2015-12-01 10:17:00.625 335 12481.77 92.12 54514.40 88888.00 2015-12-01 10:17:00.750 335 12481.73 92.15 54514.40 88888.00 2015-12-01 10:17:00.875 335 12481.67 92.17 54514.40 88888.00 2015-12-01 10:17:01.000 335 12481.65 92.15 54514.40 88888.00 2015-12-01 10:17:01.125 335 12481.70 92.12 54514.40 88888.00 2015-12-01 10:17:01.250 335 12481.70 92.15 54514.43 88888.00 2015-12-01 10:17:01.375 335 12481.75 92.15 54514.43 88888.00 2015-12-01 10:17:01.500 335 12481.73 92.15 54514.45 88888.00 2015-12-01 10:17:01.625 335 12481.65 92.15 54514.47 88888.00 2015-12-01 10:17:01.750 335 12481.62 92.12 54514.47 88888.00 2015-12-01 10:17:01.875 335 12481.65 92.15 54514.45 88888.00 2015-12-01 10:17:02.000 335 12481.65 92.12 54514.45 88888.00 2015-12-01 10:17:02.125 335 12481.70 92.15 54514.50 88888.00 2015-12-01 10:17:02.250 335 12481.70 92.10 54514.53 88888.00 2015-12-01 10:17:02.375 335 12481.77 92.12 54514.50 88888.00 2015-12-01 10:17:02.500 335 12481.73 92.12 54514.50 88888.00 2015-12-01 10:17:02.625 335 12481.70 92.15 54514.47 88888.00 2015-12-01 10:17:02.750 335 12481.70 92.17 54514.50 88888.00 2015-12-01 10:17:02.875 335 12481.65 92.20 54514.50 88888.00 2015-12-01 10:17:03.000 335 12481.65 92.20 54514.53 88888.00 2015-12-01 10:17:03.125 335 12481.67 92.17 54514.53 88888.00 2015-12-01 10:17:03.250 335 12481.70 92.17 54514.55 88888.00 2015-12-01 10:17:03.375 335 12481.73 92.20 54514.55 88888.00 2015-12-01 10:17:03.500 335 12481.73 92.17 54514.57 88888.00 2015-12-01 10:17:03.625 335 12481.67 92.17 54514.57 88888.00 2015-12-01 10:17:03.750 335 12481.65 92.20 54514.53 88888.00 2015-12-01 10:17:03.875 335 12481.70 92.20 54514.53 88888.00 2015-12-01 10:17:04.000 335 12481.67 92.20 54514.55 88888.00 2015-12-01 10:17:04.125 335 12481.75 92.20 54514.55 88888.00 2015-12-01 10:17:04.250 335 12481.80 92.20 54514.57 88888.00 2015-12-01 10:17:04.375 335 12481.77 92.20 54514.55 88888.00 2015-12-01 10:17:04.500 335 12481.77 92.20 54514.57 88888.00 2015-12-01 10:17:04.625 335 12481.77 92.22 54514.55 88888.00 2015-12-01 10:17:04.750 335 12481.77 92.22 54514.60 88888.00 2015-12-01 10:17:04.875 335 12481.75 92.20 54514.60 88888.00 2015-12-01 10:17:05.000 335 12481.80 92.15 54514.62 88888.00 2015-12-01 10:17:05.125 335 12481.83 92.22 54514.62 88888.00 2015-12-01 10:17:05.250 335 12481.77 92.25 54514.62 88888.00 2015-12-01 10:17:05.375 335 12481.77 92.25 54514.62 88888.00 2015-12-01 10:17:05.500 335 12481.77 92.25 54514.65 88888.00 2015-12-01 10:17:05.625 335 12481.88 92.28 54514.65 88888.00 2015-12-01 10:17:05.750 335 12481.98 92.28 54514.65 88888.00 2015-12-01 10:17:05.875 335 12481.90 92.28 54514.65 88888.00 2015-12-01 10:17:06.000 335 12481.83 92.25 54514.62 88888.00 2015-12-01 10:17:06.125 335 12481.83 92.25 54514.62 88888.00 2015-12-01 10:17:06.250 335 12481.83 92.22 54514.65 88888.00 2015-12-01 10:17:06.375 335 12481.85 92.25 54514.68 88888.00 2015-12-01 10:17:06.500 335 12481.75 92.25 54514.70 88888.00 2015-12-01 10:17:06.625 335 12481.75 92.22 54514.70 88888.00 2015-12-01 10:17:06.750 335 12481.80 92.25 54514.70 88888.00 2015-12-01 10:17:06.875 335 12481.77 92.25 54514.70 88888.00 2015-12-01 10:17:07.000 335 12481.75 92.17 54514.68 88888.00 2015-12-01 10:17:07.125 335 12481.70 92.17 54514.70 88888.00 2015-12-01 10:17:07.250 335 12481.65 92.20 54514.72 88888.00 2015-12-01 10:17:07.375 335 12481.65 92.20 54514.75 88888.00 2015-12-01 10:17:07.500 335 12481.67 92.22 54514.72 88888.00 2015-12-01 10:17:07.625 335 12481.62 92.20 54514.72 88888.00 2015-12-01 10:17:07.750 335 12481.58 92.15 54514.75 88888.00 2015-12-01 10:17:07.875 335 12481.58 92.12 54514.75 88888.00 2015-12-01 10:17:08.000 335 12481.58 92.10 54514.75 88888.00 2015-12-01 10:17:08.125 335 12481.58 92.08 54514.78 88888.00 2015-12-01 10:17:08.250 335 12481.60 92.08 54514.78 88888.00 2015-12-01 10:17:08.375 335 12481.55 92.08 54514.80 88888.00 2015-12-01 10:17:08.500 335 12481.40 92.05 54514.80 88888.00 2015-12-01 10:17:08.625 335 12481.35 92.08 54514.80 88888.00 2015-12-01 10:17:08.750 335 12481.38 92.05 54514.80 88888.00 2015-12-01 10:17:08.875 335 12481.35 92.03 54514.78 88888.00 2015-12-01 10:17:09.000 335 12481.33 91.97 54514.78 88888.00 2015-12-01 10:17:09.125 335 12481.25 91.95 54514.80 88888.00 2015-12-01 10:17:09.250 335 12481.25 91.92 54514.85 88888.00 2015-12-01 10:17:09.375 335 12481.27 91.95 54514.82 88888.00 2015-12-01 10:17:09.500 335 12481.23 91.95 54514.85 88888.00 2015-12-01 10:17:09.625 335 12481.17 91.95 54514.85 88888.00 2015-12-01 10:17:09.750 335 12481.20 91.92 54514.85 88888.00 2015-12-01 10:17:09.875 335 12481.23 91.92 54514.88 88888.00 2015-12-01 10:17:10.000 335 12481.20 91.92 54514.85 88888.00 2015-12-01 10:17:10.125 335 12481.15 91.92 54514.85 88888.00 2015-12-01 10:17:10.250 335 12481.12 91.92 54514.88 88888.00 2015-12-01 10:17:10.375 335 12481.10 91.95 54514.85 88888.00 2015-12-01 10:17:10.500 335 12481.12 91.95 54514.88 88888.00 2015-12-01 10:17:10.625 335 12481.08 91.90 54514.88 88888.00 2015-12-01 10:17:10.750 335 12481.05 91.88 54514.90 88888.00 2015-12-01 10:17:10.875 335 12481.05 91.88 54514.93 88888.00 2015-12-01 10:17:11.000 335 12481.05 91.88 54514.90 88888.00 2015-12-01 10:17:11.125 335 12481.05 91.92 54514.93 88888.00 2015-12-01 10:17:11.250 335 12481.02 91.90 54514.95 88888.00 2015-12-01 10:17:11.375 335 12480.98 91.90 54514.95 88888.00 2015-12-01 10:17:11.500 335 12480.90 91.90 54514.93 88888.00 2015-12-01 10:17:11.625 335 12480.88 91.90 54514.93 88888.00 2015-12-01 10:17:11.750 335 12480.90 91.88 54514.93 88888.00 2015-12-01 10:17:11.875 335 12480.85 91.88 54514.95 88888.00 2015-12-01 10:17:12.000 335 12480.83 91.90 54514.95 88888.00 2015-12-01 10:17:12.125 335 12480.83 91.90 54514.95 88888.00 2015-12-01 10:17:12.250 335 12480.83 91.90 54514.95 88888.00 2015-12-01 10:17:12.375 335 12480.83 91.92 54515.00 88888.00 2015-12-01 10:17:12.500 335 12480.83 91.95 54514.97 88888.00 2015-12-01 10:17:12.625 335 12480.83 91.95 54514.95 88888.00 2015-12-01 10:17:12.750 335 12480.83 91.92 54515.00 88888.00 2015-12-01 10:17:12.875 335 12480.77 91.90 54514.97 88888.00 2015-12-01 10:17:13.000 335 12480.67 91.90 54514.97 88888.00 2015-12-01 10:17:13.125 335 12480.65 91.92 54515.00 88888.00 2015-12-01 10:17:13.250 335 12480.70 91.97 54515.00 88888.00 2015-12-01 10:17:13.375 335 12480.77 92.00 54515.00 88888.00 2015-12-01 10:17:13.500 335 12480.73 92.00 54514.97 88888.00 2015-12-01 10:17:13.625 335 12480.70 92.00 54515.00 88888.00 2015-12-01 10:17:13.750 335 12480.70 91.97 54515.00 88888.00 2015-12-01 10:17:13.875 335 12480.70 91.97 54515.03 88888.00 2015-12-01 10:17:14.000 335 12480.67 92.00 54515.03 88888.00 2015-12-01 10:17:14.125 335 12480.67 92.00 54515.05 88888.00 2015-12-01 10:17:14.250 335 12480.60 91.97 54515.05 88888.00 2015-12-01 10:17:14.375 335 12480.55 91.95 54515.03 88888.00 2015-12-01 10:17:14.500 335 12480.58 92.00 54515.03 88888.00 2015-12-01 10:17:14.625 335 12480.58 92.00 54515.03 88888.00 2015-12-01 10:17:14.750 335 12480.58 92.00 54515.03 88888.00 2015-12-01 10:17:14.875 335 12480.55 92.03 54515.05 88888.00 2015-12-01 10:17:15.000 335 12480.58 92.03 54515.03 88888.00 2015-12-01 10:17:15.125 335 12480.52 92.00 54515.03 88888.00 2015-12-01 10:17:15.250 335 12480.45 91.95 54515.05 88888.00 2015-12-01 10:17:15.375 335 12480.48 91.95 54515.05 88888.00 2015-12-01 10:17:15.500 335 12480.45 91.97 54515.05 88888.00 2015-12-01 10:17:15.625 335 12480.42 92.00 54515.07 88888.00 2015-12-01 10:17:15.750 335 12480.42 92.03 54515.05 88888.00 2015-12-01 10:17:15.875 335 12480.38 92.00 54515.05 88888.00 2015-12-01 10:17:16.000 335 12480.40 92.00 54515.05 88888.00 2015-12-01 10:17:16.125 335 12480.38 92.00 54515.07 88888.00 2015-12-01 10:17:16.250 335 12480.27 91.95 54515.05 88888.00 2015-12-01 10:17:16.375 335 12480.27 91.95 54515.05 88888.00 2015-12-01 10:17:16.500 335 12480.27 91.95 54515.05 88888.00 2015-12-01 10:17:16.625 335 12480.27 91.97 54515.05 88888.00 2015-12-01 10:17:16.750 335 12480.27 91.97 54515.07 88888.00 2015-12-01 10:17:16.875 335 12480.30 91.97 54515.05 88888.00 2015-12-01 10:17:17.000 335 12480.27 91.97 54515.07 88888.00 2015-12-01 10:17:17.125 335 12480.30 91.97 54515.07 88888.00 2015-12-01 10:17:17.250 335 12480.25 91.95 54515.10 88888.00 2015-12-01 10:17:17.375 335 12480.17 91.92 54515.10 88888.00 2015-12-01 10:17:17.500 335 12480.12 91.90 54515.12 88888.00 2015-12-01 10:17:17.625 335 12480.17 91.90 54515.12 88888.00 2015-12-01 10:17:17.750 335 12480.17 91.90 54515.10 88888.00 2015-12-01 10:17:17.875 335 12480.17 91.92 54515.15 88888.00 2015-12-01 10:17:18.000 335 12480.17 91.95 54515.12 88888.00 2015-12-01 10:17:18.125 335 12480.15 91.92 54515.12 88888.00 2015-12-01 10:17:18.250 335 12480.08 91.90 54515.15 88888.00 2015-12-01 10:17:18.375 335 12480.08 91.88 54515.15 88888.00 2015-12-01 10:17:18.500 335 12480.05 91.85 54515.15 88888.00 2015-12-01 10:17:18.625 335 12480.02 91.85 54515.15 88888.00 2015-12-01 10:17:18.750 335 12480.00 91.90 54515.15 88888.00 2015-12-01 10:17:18.875 335 12480.02 91.88 54515.18 88888.00 2015-12-01 10:17:19.000 335 12480.02 91.85 54515.15 88888.00 2015-12-01 10:17:19.125 335 12480.08 91.88 54515.18 88888.00 2015-12-01 10:17:19.250 335 12480.05 91.88 54515.18 88888.00 2015-12-01 10:17:19.375 335 12480.02 91.90 54515.15 88888.00 2015-12-01 10:17:19.500 335 12480.02 91.90 54515.15 88888.00 2015-12-01 10:17:19.625 335 12480.05 91.92 54515.15 88888.00 2015-12-01 10:17:19.750 335 12480.10 91.95 54515.15 88888.00 2015-12-01 10:17:19.875 335 12480.12 91.88 54515.12 88888.00 2015-12-01 10:17:20.000 335 12480.15 91.88 54515.12 88888.00 2015-12-01 10:17:20.125 335 12480.12 91.92 54515.15 88888.00 2015-12-01 10:17:20.250 335 12480.15 91.90 54515.15 88888.00 2015-12-01 10:17:20.375 335 12480.20 91.92 54515.15 88888.00 2015-12-01 10:17:20.500 335 12480.25 91.95 54515.12 88888.00 2015-12-01 10:17:20.625 335 12480.23 91.95 54515.12 88888.00 2015-12-01 10:17:20.750 335 12480.25 91.97 54515.15 88888.00 2015-12-01 10:17:20.875 335 12480.23 92.03 54515.15 88888.00 2015-12-01 10:17:21.000 335 12480.23 92.03 54515.15 88888.00 2015-12-01 10:17:21.125 335 12480.30 92.05 54515.18 88888.00 2015-12-01 10:17:21.250 335 12480.25 92.08 54515.15 88888.00 2015-12-01 10:17:21.375 335 12480.30 92.10 54515.15 88888.00 2015-12-01 10:17:21.500 335 12480.25 92.08 54515.15 88888.00 2015-12-01 10:17:21.625 335 12480.20 92.05 54515.15 88888.00 2015-12-01 10:17:21.750 335 12480.30 92.05 54515.15 88888.00 2015-12-01 10:17:21.875 335 12480.42 92.12 54515.18 88888.00 2015-12-01 10:17:22.000 335 12480.40 92.12 54515.18 88888.00 2015-12-01 10:17:22.125 335 12480.42 92.12 54515.15 88888.00 2015-12-01 10:17:22.250 335 12480.45 92.17 54515.18 88888.00 2015-12-01 10:17:22.375 335 12480.48 92.20 54515.15 88888.00 2015-12-01 10:17:22.500 335 12480.48 92.22 54515.18 88888.00 2015-12-01 10:17:22.625 335 12480.48 92.20 54515.15 88888.00 2015-12-01 10:17:22.750 335 12480.50 92.17 54515.15 88888.00 2015-12-01 10:17:22.875 335 12480.48 92.20 54515.18 88888.00 2015-12-01 10:17:23.000 335 12480.48 92.25 54515.15 88888.00 2015-12-01 10:17:23.125 335 12480.50 92.28 54515.15 88888.00 2015-12-01 10:17:23.250 335 12480.48 92.22 54515.18 88888.00 2015-12-01 10:17:23.375 335 12480.52 92.25 54515.18 88888.00 2015-12-01 10:17:23.500 335 12480.50 92.28 54515.18 88888.00 2015-12-01 10:17:23.625 335 12480.48 92.28 54515.20 88888.00 2015-12-01 10:17:23.750 335 12480.52 92.28 54515.18 88888.00 2015-12-01 10:17:23.875 335 12480.60 92.35 54515.18 88888.00 2015-12-01 10:17:24.000 335 12480.62 92.35 54515.18 88888.00 2015-12-01 10:17:24.125 335 12480.62 92.35 54515.18 88888.00 2015-12-01 10:17:24.250 335 12480.62 92.33 54515.15 88888.00 2015-12-01 10:17:24.375 335 12480.67 92.33 54515.15 88888.00 2015-12-01 10:17:24.500 335 12480.70 92.33 54515.18 88888.00 2015-12-01 10:17:24.625 335 12480.67 92.33 54515.15 88888.00 2015-12-01 10:17:24.750 335 12480.75 92.38 54515.15 88888.00 2015-12-01 10:17:24.875 335 12480.77 92.40 54515.15 88888.00 2015-12-01 10:17:25.000 335 12480.83 92.35 54515.15 88888.00 2015-12-01 10:17:25.125 335 12480.85 92.38 54515.15 88888.00 2015-12-01 10:17:25.250 335 12480.83 92.40 54515.15 88888.00 2015-12-01 10:17:25.375 335 12480.92 92.42 54515.12 88888.00 2015-12-01 10:17:25.500 335 12480.98 92.45 54515.15 88888.00 2015-12-01 10:17:25.625 335 12481.00 92.47 54515.18 88888.00 2015-12-01 10:17:25.750 335 12481.00 92.50 54515.18 88888.00 2015-12-01 10:17:25.875 335 12480.95 92.53 54515.18 88888.00 2015-12-01 10:17:26.000 335 12480.92 92.47 54515.12 88888.00 2015-12-01 10:17:26.125 335 12480.95 92.47 54515.12 88888.00 2015-12-01 10:17:26.250 335 12481.05 92.53 54515.12 88888.00 2015-12-01 10:17:26.375 335 12481.12 92.50 54515.15 88888.00 2015-12-01 10:17:26.500 335 12481.12 92.50 54515.12 88888.00 2015-12-01 10:17:26.625 335 12481.15 92.53 54515.15 88888.00 2015-12-01 10:17:26.750 335 12481.17 92.55 54515.18 88888.00 2015-12-01 10:17:26.875 335 12481.20 92.55 54515.15 88888.00 2015-12-01 10:17:27.000 335 12481.25 92.53 54515.12 88888.00 2015-12-01 10:17:27.125 335 12481.30 92.58 54515.12 88888.00 2015-12-01 10:17:27.250 335 12481.30 92.58 54515.12 88888.00 2015-12-01 10:17:27.375 335 12481.35 92.60 54515.15 88888.00 2015-12-01 10:17:27.500 335 12481.40 92.62 54515.15 88888.00 2015-12-01 10:17:27.625 335 12481.48 92.65 54515.15 88888.00 2015-12-01 10:17:27.750 335 12481.52 92.67 54515.15 88888.00 2015-12-01 10:17:27.875 335 12481.50 92.70 54515.15 88888.00 2015-12-01 10:17:28.000 335 12481.48 92.65 54515.15 88888.00 2015-12-01 10:17:28.125 335 12481.52 92.65 54515.15 88888.00 2015-12-01 10:17:28.250 335 12481.52 92.67 54515.18 88888.00 2015-12-01 10:17:28.375 335 12481.58 92.72 54515.18 88888.00 2015-12-01 10:17:28.500 335 12481.58 92.72 54515.18 88888.00 2015-12-01 10:17:28.625 335 12481.55 92.70 54515.18 88888.00 2015-12-01 10:17:28.750 335 12481.55 92.70 54515.18 88888.00 2015-12-01 10:17:28.875 335 12481.60 92.70 54515.18 88888.00 2015-12-01 10:17:29.000 335 12481.62 92.70 54515.18 88888.00 2015-12-01 10:17:29.125 335 12481.58 92.75 54515.18 88888.00 2015-12-01 10:17:29.250 335 12481.52 92.72 54515.15 88888.00 2015-12-01 10:17:29.375 335 12481.60 92.75 54515.15 88888.00 2015-12-01 10:17:29.500 335 12481.62 92.78 54515.15 88888.00 2015-12-01 10:17:29.625 335 12481.70 92.78 54515.18 88888.00 2015-12-01 10:17:29.750 335 12481.67 92.78 54515.18 88888.00 2015-12-01 10:17:29.875 335 12481.67 92.78 54515.18 88888.00 2015-12-01 10:17:30.000 335 12481.70 92.78 54515.18 88888.00 2015-12-01 10:17:30.125 335 12481.70 92.78 54515.15 88888.00 2015-12-01 10:17:30.250 335 12481.70 92.78 54515.18 88888.00 2015-12-01 10:17:30.375 335 12481.73 92.75 54515.18 88888.00 2015-12-01 10:17:30.500 335 12481.70 92.78 54515.20 88888.00 2015-12-01 10:17:30.625 335 12481.70 92.75 54515.18 88888.00 2015-12-01 10:17:30.750 335 12481.75 92.75 54515.20 88888.00 2015-12-01 10:17:30.875 335 12481.67 92.75 54515.22 88888.00 2015-12-01 10:17:31.000 335 12481.62 92.70 54515.18 88888.00 2015-12-01 10:17:31.125 335 12481.65 92.72 54515.20 88888.00 2015-12-01 10:17:31.250 335 12481.73 92.72 54515.20 88888.00 2015-12-01 10:17:31.375 335 12481.80 92.75 54515.22 88888.00 2015-12-01 10:17:31.500 335 12481.77 92.75 54515.22 88888.00 2015-12-01 10:17:31.625 335 12481.75 92.72 54515.20 88888.00 2015-12-01 10:17:31.750 335 12481.83 92.72 54515.22 88888.00 2015-12-01 10:17:31.875 335 12481.88 92.72 54515.22 88888.00 2015-12-01 10:17:32.000 335 12481.92 92.72 54515.22 88888.00 2015-12-01 10:17:32.125 335 12481.95 92.67 54515.22 88888.00 2015-12-01 10:17:32.250 335 12481.88 92.70 54515.25 88888.00 2015-12-01 10:17:32.375 335 12481.88 92.70 54515.22 88888.00 2015-12-01 10:17:32.500 335 12481.88 92.70 54515.22 88888.00 2015-12-01 10:17:32.625 335 12481.92 92.67 54515.25 88888.00 2015-12-01 10:17:32.750 335 12482.05 92.70 54515.25 88888.00 2015-12-01 10:17:32.875 335 12482.08 92.67 54515.25 88888.00 2015-12-01 10:17:33.000 335 12482.08 92.67 54515.20 88888.00 2015-12-01 10:17:33.125 335 12482.05 92.65 54515.22 88888.00 2015-12-01 10:17:33.250 335 12482.05 92.70 54515.22 88888.00 2015-12-01 10:17:33.375 335 12482.17 92.70 54515.25 88888.00 2015-12-01 10:17:33.500 335 12482.20 92.70 54515.25 88888.00 2015-12-01 10:17:33.625 335 12482.15 92.70 54515.22 88888.00 2015-12-01 10:17:33.750 335 12482.15 92.70 54515.22 88888.00 2015-12-01 10:17:33.875 335 12482.23 92.70 54515.25 88888.00 2015-12-01 10:17:34.000 335 12482.33 92.65 54515.22 88888.00 2015-12-01 10:17:34.125 335 12482.35 92.67 54515.25 88888.00 2015-12-01 10:17:34.250 335 12482.27 92.70 54515.25 88888.00 2015-12-01 10:17:34.375 335 12482.33 92.72 54515.25 88888.00 2015-12-01 10:17:34.500 335 12482.38 92.78 54515.25 88888.00 2015-12-01 10:17:34.625 335 12482.42 92.78 54515.28 88888.00 2015-12-01 10:17:34.750 335 12482.45 92.78 54515.25 88888.00 2015-12-01 10:17:34.875 335 12482.48 92.78 54515.25 88888.00 2015-12-01 10:17:35.000 335 12482.55 92.72 54515.22 88888.00 2015-12-01 10:17:35.125 335 12482.58 92.72 54515.25 88888.00 2015-12-01 10:17:35.250 335 12482.52 92.72 54515.25 88888.00 2015-12-01 10:17:35.375 335 12482.62 92.78 54515.28 88888.00 2015-12-01 10:17:35.500 335 12482.73 92.85 54515.28 88888.00 2015-12-01 10:17:35.625 335 12482.75 92.83 54515.25 88888.00 2015-12-01 10:17:35.750 335 12482.75 92.83 54515.25 88888.00 2015-12-01 10:17:35.875 335 12482.73 92.85 54515.28 88888.00 2015-12-01 10:17:36.000 335 12482.83 92.90 54515.28 88888.00 2015-12-01 10:17:36.125 335 12482.73 92.92 54515.25 88888.00 2015-12-01 10:17:36.250 335 12482.67 92.92 54515.30 88888.00 2015-12-01 10:17:36.375 335 12482.73 92.95 54515.30 88888.00 2015-12-01 10:17:36.500 335 12482.77 92.92 54515.30 88888.00 2015-12-01 10:17:36.625 335 12482.88 92.95 54515.30 88888.00 2015-12-01 10:17:36.750 335 12482.85 92.95 54515.32 88888.00 2015-12-01 10:17:36.875 335 12482.90 92.97 54515.30 88888.00 2015-12-01 10:17:37.000 335 12482.88 92.97 54515.30 88888.00 2015-12-01 10:17:37.125 335 12482.92 93.00 54515.32 88888.00 2015-12-01 10:17:37.250 335 12482.95 92.97 54515.35 88888.00 2015-12-01 10:17:37.375 335 12482.98 93.03 54515.35 88888.00 2015-12-01 10:17:37.500 335 12483.00 93.03 54515.35 88888.00 2015-12-01 10:17:37.625 335 12482.98 93.00 54515.35 88888.00 2015-12-01 10:17:37.750 335 12482.92 93.00 54515.35 88888.00 2015-12-01 10:17:37.875 335 12482.98 93.03 54515.38 88888.00 2015-12-01 10:17:38.000 335 12483.02 93.03 54515.35 88888.00 2015-12-01 10:17:38.125 335 12483.10 93.03 54515.38 88888.00 2015-12-01 10:17:38.250 335 12483.02 93.03 54515.38 88888.00 2015-12-01 10:17:38.375 335 12483.12 93.00 54515.35 88888.00 2015-12-01 10:17:38.500 335 12483.15 92.97 54515.32 88888.00 2015-12-01 10:17:38.625 335 12483.15 92.97 54515.35 88888.00 2015-12-01 10:17:38.750 335 12483.15 92.95 54515.38 88888.00 2015-12-01 10:17:38.875 335 12483.15 92.97 54515.38 88888.00 2015-12-01 10:17:39.000 335 12483.15 92.95 54515.38 88888.00 2015-12-01 10:17:39.125 335 12483.23 92.97 54515.40 88888.00 2015-12-01 10:17:39.250 335 12483.30 92.95 54515.43 88888.00 2015-12-01 10:17:39.375 335 12483.35 92.92 54515.40 88888.00 2015-12-01 10:17:39.500 335 12483.30 92.95 54515.40 88888.00 2015-12-01 10:17:39.625 335 12483.35 92.92 54515.40 88888.00 2015-12-01 10:17:39.750 335 12483.45 92.92 54515.43 88888.00 2015-12-01 10:17:39.875 335 12483.48 92.95 54515.43 88888.00 2015-12-01 10:17:40.000 335 12483.40 92.92 54515.40 88888.00 2015-12-01 10:17:40.125 335 12483.40 92.95 54515.40 88888.00 2015-12-01 10:17:40.250 335 12483.45 92.90 54515.40 88888.00 2015-12-01 10:17:40.375 335 12483.45 92.90 54515.40 88888.00 2015-12-01 10:17:40.500 335 12483.45 92.90 54515.45 88888.00 2015-12-01 10:17:40.625 335 12483.48 92.90 54515.45 88888.00 2015-12-01 10:17:40.750 335 12483.45 92.97 54515.43 88888.00 2015-12-01 10:17:40.875 335 12483.45 92.95 54515.45 88888.00 2015-12-01 10:17:41.000 335 12483.50 92.95 54515.45 88888.00 2015-12-01 10:17:41.125 335 12483.58 93.03 54515.45 88888.00 2015-12-01 10:17:41.250 335 12483.60 93.03 54515.43 88888.00 2015-12-01 10:17:41.375 335 12483.65 93.03 54515.43 88888.00 2015-12-01 10:17:41.500 335 12483.60 93.00 54515.45 88888.00 2015-12-01 10:17:41.625 335 12483.60 92.97 54515.45 88888.00 2015-12-01 10:17:41.750 335 12483.62 92.97 54515.45 88888.00 2015-12-01 10:17:41.875 335 12483.60 93.00 54515.45 88888.00 2015-12-01 10:17:42.000 335 12483.62 92.97 54515.47 88888.00 2015-12-01 10:17:42.125 335 12483.67 92.97 54515.47 88888.00 2015-12-01 10:17:42.250 335 12483.60 92.92 54515.50 88888.00 2015-12-01 10:17:42.375 335 12483.60 92.90 54515.53 88888.00 2015-12-01 10:17:42.500 335 12483.67 92.95 54515.53 88888.00 2015-12-01 10:17:42.625 335 12483.73 92.95 54515.50 88888.00 2015-12-01 10:17:42.750 335 12483.77 92.97 54515.50 88888.00 2015-12-01 10:17:42.875 335 12483.77 92.95 54515.50 88888.00 2015-12-01 10:17:43.000 335 12483.70 92.92 54515.50 88888.00 2015-12-01 10:17:43.125 335 12483.75 92.88 54515.55 88888.00 2015-12-01 10:17:43.250 335 12483.70 92.88 54515.53 88888.00 2015-12-01 10:17:43.375 335 12483.67 92.90 54515.53 88888.00 2015-12-01 10:17:43.500 335 12483.75 92.92 54515.55 88888.00 2015-12-01 10:17:43.625 335 12483.77 92.92 54515.57 88888.00 2015-12-01 10:17:43.750 335 12483.80 92.95 54515.57 88888.00 2015-12-01 10:17:43.875 335 12483.88 92.90 54515.57 88888.00 2015-12-01 10:17:44.000 335 12483.88 92.88 54515.57 88888.00 2015-12-01 10:17:44.125 335 12483.88 92.88 54515.60 88888.00 2015-12-01 10:17:44.250 335 12483.90 92.90 54515.60 88888.00 2015-12-01 10:17:44.375 335 12483.95 92.90 54515.62 88888.00 2015-12-01 10:17:44.500 335 12483.95 92.88 54515.62 88888.00 2015-12-01 10:17:44.625 335 12483.90 92.85 54515.60 88888.00 2015-12-01 10:17:44.750 335 12483.90 92.85 54515.60 88888.00 2015-12-01 10:17:44.875 335 12483.90 92.85 54515.60 88888.00 2015-12-01 10:17:45.000 335 12483.95 92.83 54515.57 88888.00 2015-12-01 10:17:45.125 335 12483.95 92.85 54515.57 88888.00 2015-12-01 10:17:45.250 335 12483.95 92.85 54515.62 88888.00 2015-12-01 10:17:45.375 335 12483.98 92.85 54515.62 88888.00 2015-12-01 10:17:45.500 335 12483.95 92.83 54515.65 88888.00 2015-12-01 10:17:45.625 335 12484.02 92.83 54515.65 88888.00 2015-12-01 10:17:45.750 335 12484.05 92.83 54515.65 88888.00 2015-12-01 10:17:45.875 335 12483.98 92.80 54515.62 88888.00 2015-12-01 10:17:46.000 335 12483.90 92.78 54515.62 88888.00 2015-12-01 10:17:46.125 335 12483.95 92.83 54515.70 88888.00 2015-12-01 10:17:46.250 335 12484.02 92.80 54515.68 88888.00 2015-12-01 10:17:46.375 335 12484.05 92.78 54515.68 88888.00 2015-12-01 10:17:46.500 335 12484.08 92.83 54515.68 88888.00 2015-12-01 10:17:46.625 335 12484.05 92.83 54515.70 88888.00 2015-12-01 10:17:46.750 335 12484.05 92.83 54515.72 88888.00 2015-12-01 10:17:46.875 335 12484.02 92.80 54515.70 88888.00 2015-12-01 10:17:47.000 335 12484.02 92.78 54515.70 88888.00 2015-12-01 10:17:47.125 335 12484.05 92.78 54515.75 88888.00 2015-12-01 10:17:47.250 335 12484.00 92.78 54515.75 88888.00 2015-12-01 10:17:47.375 335 12484.02 92.80 54515.75 88888.00 2015-12-01 10:17:47.500 335 12484.05 92.80 54515.75 88888.00 2015-12-01 10:17:47.625 335 12484.08 92.80 54515.72 88888.00 2015-12-01 10:17:47.750 335 12484.10 92.78 54515.75 88888.00 2015-12-01 10:17:47.875 335 12484.12 92.80 54515.78 88888.00 2015-12-01 10:17:48.000 335 12484.10 92.83 54515.78 88888.00 2015-12-01 10:17:48.125 335 12484.12 92.80 54515.78 88888.00 2015-12-01 10:17:48.250 335 12484.12 92.78 54515.80 88888.00 2015-12-01 10:17:48.375 335 12484.12 92.78 54515.75 88888.00 2015-12-01 10:17:48.500 335 12484.05 92.80 54515.78 88888.00 2015-12-01 10:17:48.625 335 12484.12 92.85 54515.80 88888.00 2015-12-01 10:17:48.750 335 12484.15 92.83 54515.82 88888.00 2015-12-01 10:17:48.875 335 12484.10 92.80 54515.82 88888.00 2015-12-01 10:17:49.000 335 12484.10 92.83 54515.80 88888.00 2015-12-01 10:17:49.125 335 12484.17 92.80 54515.78 88888.00 2015-12-01 10:17:49.250 335 12484.20 92.78 54515.82 88888.00 2015-12-01 10:17:49.375 335 12484.10 92.80 54515.80 88888.00 2015-12-01 10:17:49.500 335 12484.08 92.80 54515.80 88888.00 2015-12-01 10:17:49.625 335 12484.08 92.80 54515.82 88888.00 2015-12-01 10:17:49.750 335 12484.08 92.83 54515.82 88888.00 2015-12-01 10:17:49.875 335 12484.10 92.85 54515.82 88888.00 2015-12-01 10:17:50.000 335 12484.10 92.83 54515.82 88888.00 2015-12-01 10:17:50.125 335 12484.10 92.80 54515.85 88888.00 2015-12-01 10:17:50.250 335 12484.08 92.80 54515.85 88888.00 2015-12-01 10:17:50.375 335 12484.08 92.85 54515.85 88888.00 2015-12-01 10:17:50.500 335 12484.10 92.83 54515.88 88888.00 2015-12-01 10:17:50.625 335 12484.12 92.83 54515.90 88888.00 2015-12-01 10:17:50.750 335 12484.10 92.83 54515.93 88888.00 2015-12-01 10:17:50.875 335 12484.02 92.83 54515.93 88888.00 2015-12-01 10:17:51.000 335 12484.05 92.78 54515.90 88888.00 2015-12-01 10:17:51.125 335 12484.00 92.78 54515.95 88888.00 2015-12-01 10:17:51.250 335 12483.88 92.78 54515.95 88888.00 2015-12-01 10:17:51.375 335 12483.90 92.80 54515.97 88888.00 2015-12-01 10:17:51.500 335 12483.92 92.80 54515.97 88888.00 2015-12-01 10:17:51.625 335 12483.88 92.80 54515.97 88888.00 2015-12-01 10:17:51.750 335 12483.83 92.78 54516.00 88888.00 2015-12-01 10:17:51.875 335 12483.83 92.78 54515.97 88888.00 2015-12-01 10:17:52.000 335 12483.83 92.75 54515.95 88888.00 2015-12-01 10:17:52.125 335 12483.77 92.72 54516.00 88888.00 2015-12-01 10:17:52.250 335 12483.75 92.70 54516.00 88888.00 2015-12-01 10:17:52.375 335 12483.75 92.75 54516.03 88888.00 2015-12-01 10:17:52.500 335 12483.70 92.78 54516.03 88888.00 2015-12-01 10:17:52.625 335 12483.62 92.75 54516.05 88888.00 2015-12-01 10:17:52.750 335 12483.58 92.72 54516.07 88888.00 2015-12-01 10:17:52.875 335 12483.58 92.67 54516.05 88888.00 2015-12-01 10:17:53.000 335 12483.55 92.67 54516.07 88888.00 2015-12-01 10:17:53.125 335 12483.48 92.62 54516.07 88888.00 2015-12-01 10:17:53.250 335 12483.42 92.60 54516.10 88888.00 2015-12-01 10:17:53.375 335 12483.50 92.60 54516.12 88888.00 2015-12-01 10:17:53.500 335 12483.50 92.60 54516.12 88888.00 2015-12-01 10:17:53.625 335 12483.50 92.58 54516.12 88888.00 2015-12-01 10:17:53.750 335 12483.40 92.53 54516.12 88888.00 2015-12-01 10:17:53.875 335 12483.33 92.47 54516.15 88888.00 2015-12-01 10:17:54.000 335 12483.25 92.45 54516.15 88888.00 2015-12-01 10:17:54.125 335 12483.23 92.45 54516.15 88888.00 2015-12-01 10:17:54.250 335 12483.23 92.42 54516.18 88888.00 2015-12-01 10:17:54.375 335 12483.30 92.42 54516.20 88888.00 2015-12-01 10:17:54.500 335 12483.23 92.38 54516.20 88888.00 2015-12-01 10:17:54.625 335 12483.12 92.33 54516.18 88888.00 2015-12-01 10:17:54.750 335 12483.10 92.35 54516.22 88888.00 2015-12-01 10:17:54.875 335 12483.17 92.33 54516.20 88888.00 2015-12-01 10:17:55.000 335 12483.17 92.30 54516.20 88888.00 2015-12-01 10:17:55.125 335 12483.08 92.33 54516.20 88888.00 2015-12-01 10:17:55.250 335 12482.95 92.25 54516.20 88888.00 2015-12-01 10:17:55.375 335 12482.92 92.22 54516.20 88888.00 2015-12-01 10:17:55.500 335 12482.92 92.17 54516.22 88888.00 2015-12-01 10:17:55.625 335 12482.98 92.15 54516.28 88888.00 2015-12-01 10:17:55.750 335 12483.05 92.10 54516.25 88888.00 2015-12-01 10:17:55.875 335 12483.02 92.10 54516.25 88888.00 2015-12-01 10:17:56.000 335 12482.98 92.10 54516.28 88888.00 2015-12-01 10:17:56.125 335 12482.95 92.08 54516.28 88888.00 2015-12-01 10:17:56.250 335 12482.90 92.05 54516.28 88888.00 2015-12-01 10:17:56.375 335 12482.95 92.10 54516.28 88888.00 2015-12-01 10:17:56.500 335 12482.90 92.10 54516.28 88888.00 2015-12-01 10:17:56.625 335 12482.90 92.10 54516.30 88888.00 2015-12-01 10:17:56.750 335 12482.90 92.05 54516.28 88888.00 2015-12-01 10:17:56.875 335 12482.92 92.05 54516.28 88888.00 2015-12-01 10:17:57.000 335 12482.90 92.03 54516.30 88888.00 2015-12-01 10:17:57.125 335 12482.90 92.03 54516.32 88888.00 2015-12-01 10:17:57.250 335 12482.92 92.03 54516.32 88888.00 2015-12-01 10:17:57.375 335 12482.92 92.05 54516.32 88888.00 2015-12-01 10:17:57.500 335 12482.85 92.03 54516.35 88888.00 2015-12-01 10:17:57.625 335 12482.85 92.03 54516.38 88888.00 2015-12-01 10:17:57.750 335 12482.88 92.03 54516.32 88888.00 2015-12-01 10:17:57.875 335 12482.83 92.03 54516.32 88888.00 2015-12-01 10:17:58.000 335 12482.88 92.03 54516.35 88888.00 2015-12-01 10:17:58.125 335 12482.90 91.97 54516.35 88888.00 2015-12-01 10:17:58.250 335 12482.85 91.97 54516.35 88888.00 2015-12-01 10:17:58.375 335 12482.88 91.97 54516.35 88888.00 2015-12-01 10:17:58.500 335 12482.92 91.95 54516.38 88888.00 2015-12-01 10:17:58.625 335 12483.00 91.95 54516.38 88888.00 2015-12-01 10:17:58.750 335 12482.95 91.97 54516.38 88888.00 2015-12-01 10:17:58.875 335 12482.88 91.97 54516.38 88888.00 2015-12-01 10:17:59.000 335 12482.85 92.00 54516.38 88888.00 2015-12-01 10:17:59.125 335 12482.90 91.97 54516.38 88888.00 2015-12-01 10:17:59.250 335 12482.85 91.95 54516.38 88888.00 2015-12-01 10:17:59.375 335 12482.88 91.95 54516.40 88888.00 2015-12-01 10:17:59.500 335 12482.83 91.97 54516.38 88888.00 2015-12-01 10:17:59.625 335 12482.75 91.97 54516.40 88888.00 2015-12-01 10:17:59.750 335 12482.75 91.95 54516.38 88888.00 2015-12-01 10:17:59.875 335 12482.77 91.97 54516.43 88888.00 2015-12-01 10:18:00.000 335 12482.73 91.97 54516.40 88888.00 2015-12-01 10:18:00.125 335 12482.67 91.97 54516.43 88888.00 2015-12-01 10:18:00.250 335 12482.55 91.92 54516.43 88888.00 2015-12-01 10:18:00.375 335 12482.62 91.90 54516.43 88888.00 2015-12-01 10:18:00.500 335 12482.67 91.90 54516.43 88888.00 2015-12-01 10:18:00.625 335 12482.65 91.88 54516.45 88888.00 2015-12-01 10:18:00.750 335 12482.65 91.85 54516.45 88888.00 2015-12-01 10:18:00.875 335 12482.67 91.90 54516.45 88888.00 2015-12-01 10:18:01.000 335 12482.70 91.88 54516.45 88888.00 2015-12-01 10:18:01.125 335 12482.67 91.85 54516.47 88888.00 2015-12-01 10:18:01.250 335 12482.62 91.83 54516.45 88888.00 2015-12-01 10:18:01.375 335 12482.65 91.80 54516.47 88888.00 2015-12-01 10:18:01.500 335 12482.60 91.80 54516.45 88888.00 2015-12-01 10:18:01.625 335 12482.58 91.75 54516.47 88888.00 2015-12-01 10:18:01.750 335 12482.62 91.78 54516.50 88888.00 2015-12-01 10:18:01.875 335 12482.60 91.75 54516.47 88888.00 2015-12-01 10:18:02.000 335 12482.55 91.75 54516.50 88888.00 2015-12-01 10:18:02.125 335 12482.52 91.78 54516.47 88888.00 2015-12-01 10:18:02.250 335 12482.45 91.75 54516.50 88888.00 2015-12-01 10:18:02.375 335 12482.48 91.78 54516.50 88888.00 2015-12-01 10:18:02.500 335 12482.52 91.72 54516.50 88888.00 2015-12-01 10:18:02.625 335 12482.50 91.67 54516.50 88888.00 2015-12-01 10:18:02.750 335 12482.45 91.67 54516.53 88888.00 2015-12-01 10:18:02.875 335 12482.45 91.67 54516.55 88888.00 2015-12-01 10:18:03.000 335 12482.42 91.70 54516.53 88888.00 2015-12-01 10:18:03.125 335 12482.45 91.67 54516.50 88888.00 2015-12-01 10:18:03.250 335 12482.40 91.60 54516.50 88888.00 2015-12-01 10:18:03.375 335 12482.40 91.67 54516.50 88888.00 2015-12-01 10:18:03.500 335 12482.40 91.67 54516.53 88888.00 2015-12-01 10:18:03.625 335 12482.38 91.67 54516.53 88888.00 2015-12-01 10:18:03.750 335 12482.38 91.70 54516.50 88888.00 2015-12-01 10:18:03.875 335 12482.40 91.67 54516.53 88888.00 2015-12-01 10:18:04.000 335 12482.42 91.60 54516.53 88888.00 2015-12-01 10:18:04.125 335 12482.38 91.55 54516.53 88888.00 2015-12-01 10:18:04.250 335 12482.35 91.47 54516.55 88888.00 2015-12-01 10:18:04.375 335 12482.40 91.53 54516.55 88888.00 2015-12-01 10:18:04.500 335 12482.38 91.50 54516.57 88888.00 2015-12-01 10:18:04.625 335 12482.33 91.53 54516.55 88888.00 2015-12-01 10:18:04.750 335 12482.25 91.53 54516.60 88888.00 2015-12-01 10:18:04.875 335 12482.23 91.47 54516.57 88888.00 2015-12-01 10:18:05.000 335 12482.25 91.42 54516.55 88888.00 2015-12-01 10:18:05.125 335 12482.20 91.42 54516.55 88888.00 2015-12-01 10:18:05.250 335 12482.23 91.42 54516.57 88888.00 2015-12-01 10:18:05.375 335 12482.25 91.42 54516.57 88888.00 2015-12-01 10:18:05.500 335 12482.25 91.40 54516.55 88888.00 2015-12-01 10:18:05.625 335 12482.25 91.38 54516.60 88888.00 2015-12-01 10:18:05.750 335 12482.25 91.38 54516.60 88888.00 2015-12-01 10:18:05.875 335 12482.17 91.35 54516.60 88888.00 2015-12-01 10:18:06.000 335 12482.17 91.33 54516.57 88888.00 2015-12-01 10:18:06.125 335 12482.12 91.35 54516.60 88888.00 2015-12-01 10:18:06.250 335 12482.12 91.33 54516.60 88888.00 2015-12-01 10:18:06.375 335 12482.12 91.30 54516.60 88888.00 2015-12-01 10:18:06.500 335 12482.15 91.30 54516.65 88888.00 2015-12-01 10:18:06.625 335 12482.12 91.30 54516.62 88888.00 2015-12-01 10:18:06.750 335 12482.12 91.33 54516.62 88888.00 2015-12-01 10:18:06.875 335 12482.15 91.28 54516.62 88888.00 2015-12-01 10:18:07.000 335 12482.25 91.25 54516.62 88888.00 2015-12-01 10:18:07.125 335 12482.25 91.22 54516.62 88888.00 2015-12-01 10:18:07.250 335 12482.17 91.22 54516.62 88888.00 2015-12-01 10:18:07.375 335 12482.17 91.20 54516.62 88888.00 2015-12-01 10:18:07.500 335 12482.15 91.22 54516.62 88888.00 2015-12-01 10:18:07.625 335 12482.15 91.25 54516.65 88888.00 2015-12-01 10:18:07.750 335 12482.15 91.25 54516.65 88888.00 2015-12-01 10:18:07.875 335 12482.17 91.20 54516.65 88888.00 2015-12-01 10:18:08.000 335 12482.17 91.22 54516.62 88888.00 2015-12-01 10:18:08.125 335 12482.12 91.22 54516.62 88888.00 2015-12-01 10:18:08.250 335 12482.08 91.17 54516.68 88888.00 2015-12-01 10:18:08.375 335 12482.12 91.17 54516.65 88888.00 2015-12-01 10:18:08.500 335 12482.17 91.17 54516.62 88888.00 2015-12-01 10:18:08.625 335 12482.15 91.15 54516.65 88888.00 2015-12-01 10:18:08.750 335 12482.20 91.12 54516.65 88888.00 2015-12-01 10:18:08.875 335 12482.20 91.12 54516.65 88888.00 2015-12-01 10:18:09.000 335 12482.23 91.10 54516.62 88888.00 2015-12-01 10:18:09.125 335 12482.20 91.12 54516.62 88888.00 2015-12-01 10:18:09.250 335 12482.23 91.12 54516.65 88888.00 2015-12-01 10:18:09.375 335 12482.30 91.15 54516.65 88888.00 2015-12-01 10:18:09.500 335 12482.30 91.12 54516.65 88888.00 2015-12-01 10:18:09.625 335 12482.30 91.08 54516.65 88888.00 2015-12-01 10:18:09.750 335 12482.27 91.03 54516.65 88888.00 2015-12-01 10:18:09.875 335 12482.27 91.05 54516.65 88888.00 2015-12-01 10:18:10.000 335 12482.30 91.03 54516.62 88888.00 2015-12-01 10:18:10.125 335 12482.33 91.05 54516.65 88888.00 2015-12-01 10:18:10.250 335 12482.30 91.05 54516.65 88888.00 2015-12-01 10:18:10.375 335 12482.27 91.03 54516.62 88888.00 2015-12-01 10:18:10.500 335 12482.27 91.03 54516.65 88888.00 2015-12-01 10:18:10.625 335 12482.35 91.03 54516.65 88888.00 2015-12-01 10:18:10.750 335 12482.40 91.03 54516.65 88888.00 2015-12-01 10:18:10.875 335 12482.40 91.05 54516.65 88888.00 2015-12-01 10:18:11.000 335 12482.38 91.03 54516.62 88888.00 2015-12-01 10:18:11.125 335 12482.33 91.00 54516.65 88888.00 2015-12-01 10:18:11.250 335 12482.33 91.00 54516.62 88888.00 2015-12-01 10:18:11.375 335 12482.40 91.03 54516.62 88888.00 2015-12-01 10:18:11.500 335 12482.45 91.00 54516.65 88888.00 2015-12-01 10:18:11.625 335 12482.40 91.00 54516.65 88888.00 2015-12-01 10:18:11.750 335 12482.35 91.00 54516.65 88888.00 2015-12-01 10:18:11.875 335 12482.38 90.97 54516.65 88888.00 2015-12-01 10:18:12.000 335 12482.45 91.00 54516.65 88888.00 2015-12-01 10:18:12.125 335 12482.50 91.00 54516.65 88888.00 2015-12-01 10:18:12.250 335 12482.50 91.03 54516.65 88888.00 2015-12-01 10:18:12.375 335 12482.45 91.03 54516.65 88888.00 2015-12-01 10:18:12.500 335 12482.45 91.03 54516.62 88888.00 2015-12-01 10:18:12.625 335 12482.48 91.03 54516.62 88888.00 2015-12-01 10:18:12.750 335 12482.48 90.95 54516.62 88888.00 2015-12-01 10:18:12.875 335 12482.42 90.95 54516.60 88888.00 2015-12-01 10:18:13.000 335 12482.42 90.95 54516.60 88888.00 2015-12-01 10:18:13.125 335 12482.45 90.90 54516.62 88888.00 2015-12-01 10:18:13.250 335 12482.48 90.88 54516.62 88888.00 2015-12-01 10:18:13.375 335 12482.42 90.88 54516.62 88888.00 2015-12-01 10:18:13.500 335 12482.40 90.88 54516.62 88888.00 2015-12-01 10:18:13.625 335 12482.40 90.88 54516.60 88888.00 2015-12-01 10:18:13.750 335 12482.45 90.88 54516.60 88888.00 2015-12-01 10:18:13.875 335 12482.45 90.85 54516.60 88888.00 2015-12-01 10:18:14.000 335 12482.40 90.85 54516.62 88888.00 2015-12-01 10:18:14.125 335 12482.38 90.88 54516.65 88888.00 2015-12-01 10:18:14.250 335 12482.42 90.85 54516.65 88888.00 2015-12-01 10:18:14.375 335 12482.42 90.85 54516.57 88888.00 2015-12-01 10:18:14.500 335 12482.45 90.80 54516.60 88888.00 2015-12-01 10:18:14.625 335 12482.52 90.83 54516.60 88888.00 2015-12-01 10:18:14.750 335 12482.50 90.83 54516.62 88888.00 2015-12-01 10:18:14.875 335 12482.45 90.83 54516.65 88888.00 2015-12-01 10:18:15.000 335 12482.48 90.80 54516.65 88888.00 2015-12-01 10:18:15.125 335 12482.55 90.80 54516.68 88888.00 2015-12-01 10:18:15.250 335 12482.52 90.80 54516.62 88888.00 2015-12-01 10:18:15.375 335 12482.50 90.78 54516.65 88888.00 2015-12-01 10:18:15.500 335 12482.50 90.78 54516.65 88888.00 2015-12-01 10:18:15.625 335 12482.50 90.80 54516.62 88888.00 2015-12-01 10:18:15.750 335 12482.55 90.78 54516.62 88888.00 2015-12-01 10:18:15.875 335 12482.60 90.78 54516.62 88888.00 2015-12-01 10:18:16.000 335 12482.60 90.72 54516.60 88888.00 2015-12-01 10:18:16.125 335 12482.65 90.72 54516.62 88888.00 2015-12-01 10:18:16.250 335 12482.62 90.70 54516.60 88888.00 2015-12-01 10:18:16.375 335 12482.65 90.70 54516.60 88888.00 2015-12-01 10:18:16.500 335 12482.67 90.67 54516.60 88888.00 2015-12-01 10:18:16.625 335 12482.70 90.72 54516.62 88888.00 2015-12-01 10:18:16.750 335 12482.70 90.72 54516.62 88888.00 2015-12-01 10:18:16.875 335 12482.73 90.70 54516.62 88888.00 2015-12-01 10:18:17.000 335 12482.77 90.70 54516.60 88888.00 2015-12-01 10:18:17.125 335 12482.75 90.70 54516.60 88888.00 2015-12-01 10:18:17.250 335 12482.73 90.70 54516.62 88888.00 2015-12-01 10:18:17.375 335 12482.77 90.67 54516.62 88888.00 2015-12-01 10:18:17.500 335 12482.85 90.70 54516.60 88888.00 2015-12-01 10:18:17.625 335 12482.85 90.70 54516.60 88888.00 2015-12-01 10:18:17.750 335 12482.83 90.70 54516.60 88888.00 2015-12-01 10:18:17.875 335 12482.85 90.70 54516.60 88888.00 2015-12-01 10:18:18.000 335 12482.83 90.67 54516.60 88888.00 2015-12-01 10:18:18.125 335 12482.85 90.67 54516.62 88888.00 2015-12-01 10:18:18.250 335 12482.95 90.70 54516.65 88888.00 2015-12-01 10:18:18.375 335 12483.08 90.72 54516.65 88888.00 2015-12-01 10:18:18.500 335 12483.08 90.72 54516.65 88888.00 2015-12-01 10:18:18.625 335 12483.02 90.70 54516.65 88888.00 2015-12-01 10:18:18.750 335 12483.05 90.67 54516.68 88888.00 2015-12-01 10:18:18.875 335 12483.10 90.62 54516.65 88888.00 2015-12-01 10:18:19.000 335 12483.05 90.58 54516.62 88888.00 2015-12-01 10:18:19.125 335 12482.95 90.60 54516.65 88888.00 2015-12-01 10:18:19.250 335 12483.00 90.65 54516.62 88888.00 2015-12-01 10:18:19.375 335 12483.08 90.62 54516.62 88888.00 2015-12-01 10:18:19.500 335 12483.12 90.60 54516.62 88888.00 2015-12-01 10:18:19.625 335 12483.05 90.58 54516.62 88888.00 2015-12-01 10:18:19.750 335 12483.10 90.60 54516.65 88888.00 2015-12-01 10:18:19.875 335 12483.08 90.58 54516.62 88888.00 2015-12-01 10:18:20.000 335 12483.10 90.58 54516.62 88888.00 2015-12-01 10:18:20.125 335 12483.05 90.60 54516.57 88888.00 2015-12-01 10:18:20.250 335 12483.02 90.58 54516.60 88888.00 2015-12-01 10:18:20.375 335 12483.10 90.60 54516.60 88888.00 2015-12-01 10:18:20.500 335 12483.17 90.58 54516.62 88888.00 2015-12-01 10:18:20.625 335 12483.12 90.55 54516.60 88888.00 2015-12-01 10:18:20.750 335 12483.02 90.50 54516.62 88888.00 2015-12-01 10:18:20.875 335 12482.95 90.50 54516.62 88888.00 2015-12-01 10:18:21.000 335 12482.98 90.47 54516.60 88888.00 2015-12-01 10:18:21.125 335 12483.00 90.45 54516.60 88888.00 2015-12-01 10:18:21.250 335 12482.95 90.47 54516.65 88888.00 2015-12-01 10:18:21.375 335 12482.90 90.45 54516.62 88888.00 2015-12-01 10:18:21.500 335 12482.95 90.45 54516.62 88888.00 2015-12-01 10:18:21.625 335 12483.00 90.45 54516.65 88888.00 2015-12-01 10:18:21.750 335 12482.95 90.45 54516.62 88888.00 2015-12-01 10:18:21.875 335 12482.95 90.42 54516.65 88888.00 2015-12-01 10:18:22.000 335 12482.98 90.45 54516.65 88888.00 2015-12-01 10:18:22.125 335 12483.00 90.45 54516.65 88888.00 2015-12-01 10:18:22.250 335 12482.98 90.42 54516.68 88888.00 2015-12-01 10:18:22.375 335 12483.02 90.40 54516.65 88888.00 2015-12-01 10:18:22.500 335 12483.00 90.40 54516.65 88888.00 2015-12-01 10:18:22.625 335 12482.98 90.42 54516.65 88888.00 2015-12-01 10:18:22.750 335 12482.90 90.38 54516.68 88888.00 2015-12-01 10:18:22.875 335 12482.83 90.38 54516.68 88888.00 2015-12-01 10:18:23.000 335 12482.83 90.35 54516.68 88888.00 2015-12-01 10:18:23.125 335 12482.85 90.35 54516.70 88888.00 2015-12-01 10:18:23.250 335 12482.88 90.33 54516.70 88888.00 2015-12-01 10:18:23.375 335 12482.88 90.33 54516.68 88888.00 2015-12-01 10:18:23.500 335 12482.90 90.33 54516.68 88888.00 2015-12-01 10:18:23.625 335 12482.90 90.33 54516.68 88888.00 2015-12-01 10:18:23.750 335 12482.90 90.30 54516.70 88888.00 2015-12-01 10:18:23.875 335 12482.92 90.28 54516.70 88888.00 2015-12-01 10:18:24.000 335 12482.95 90.25 54516.68 88888.00 2015-12-01 10:18:24.125 335 12482.92 90.25 54516.70 88888.00 2015-12-01 10:18:24.250 335 12482.85 90.22 54516.68 88888.00 2015-12-01 10:18:24.375 335 12482.88 90.25 54516.68 88888.00 2015-12-01 10:18:24.500 335 12482.92 90.28 54516.68 88888.00 2015-12-01 10:18:24.625 335 12482.88 90.28 54516.72 88888.00 2015-12-01 10:18:24.750 335 12482.83 90.25 54516.72 88888.00 2015-12-01 10:18:24.875 335 12482.90 90.20 54516.72 88888.00 2015-12-01 10:18:25.000 335 12482.92 90.20 54516.65 88888.00 2015-12-01 10:18:25.125 335 12483.02 90.22 54516.68 88888.00 2015-12-01 10:18:25.250 335 12483.05 90.20 54516.70 88888.00 2015-12-01 10:18:25.375 335 12483.00 90.20 54516.70 88888.00 2015-12-01 10:18:25.500 335 12482.95 90.20 54516.68 88888.00 2015-12-01 10:18:25.625 335 12482.95 90.20 54516.70 88888.00 2015-12-01 10:18:25.750 335 12483.00 90.20 54516.70 88888.00 2015-12-01 10:18:25.875 335 12483.05 90.20 54516.72 88888.00 2015-12-01 10:18:26.000 335 12483.10 90.15 54516.70 88888.00 2015-12-01 10:18:26.125 335 12483.10 90.10 54516.70 88888.00 2015-12-01 10:18:26.250 335 12483.10 90.10 54516.70 88888.00 2015-12-01 10:18:26.375 335 12483.12 90.12 54516.70 88888.00 2015-12-01 10:18:26.500 335 12483.08 90.08 54516.70 88888.00 2015-12-01 10:18:26.625 335 12483.05 90.08 54516.68 88888.00 2015-12-01 10:18:26.750 335 12483.08 90.05 54516.68 88888.00 2015-12-01 10:18:26.875 335 12483.08 90.03 54516.70 88888.00 2015-12-01 10:18:27.000 335 12483.02 90.00 54516.72 88888.00 2015-12-01 10:18:27.125 335 12483.02 90.03 54516.75 88888.00 2015-12-01 10:18:27.250 335 12483.02 90.00 54516.75 88888.00 2015-12-01 10:18:27.375 335 12483.08 89.97 54516.75 88888.00 2015-12-01 10:18:27.500 335 12483.10 89.97 54516.72 88888.00 2015-12-01 10:18:27.625 335 12483.08 89.97 54516.72 88888.00 2015-12-01 10:18:27.750 335 12483.10 89.97 54516.72 88888.00 2015-12-01 10:18:27.875 335 12483.12 89.97 54516.72 88888.00 2015-12-01 10:18:28.000 335 12483.02 89.95 54516.72 88888.00 2015-12-01 10:18:28.125 335 12483.08 89.95 54516.75 88888.00 2015-12-01 10:18:28.250 335 12483.08 89.92 54516.75 88888.00 2015-12-01 10:18:28.375 335 12483.12 89.92 54516.75 88888.00 2015-12-01 10:18:28.500 335 12483.02 89.90 54516.72 88888.00 2015-12-01 10:18:28.625 335 12482.98 89.90 54516.72 88888.00 2015-12-01 10:18:28.750 335 12483.00 89.90 54516.72 88888.00 2015-12-01 10:18:28.875 335 12483.02 89.90 54516.72 88888.00 2015-12-01 10:18:29.000 335 12483.05 89.90 54516.72 88888.00 2015-12-01 10:18:29.125 335 12483.05 89.88 54516.72 88888.00 2015-12-01 10:18:29.250 335 12482.98 89.83 54516.72 88888.00 2015-12-01 10:18:29.375 335 12482.98 89.85 54516.72 88888.00 2015-12-01 10:18:29.500 335 12482.92 89.88 54516.75 88888.00 2015-12-01 10:18:29.625 335 12482.92 89.90 54516.75 88888.00 2015-12-01 10:18:29.750 335 12482.92 89.88 54516.72 88888.00 2015-12-01 10:18:29.875 335 12482.88 89.88 54516.75 88888.00 2015-12-01 10:18:30.000 335 12482.90 89.90 54516.75 88888.00 2015-12-01 10:18:30.125 335 12482.95 89.88 54516.78 88888.00 2015-12-01 10:18:30.250 335 12483.02 89.88 54516.78 88888.00 2015-12-01 10:18:30.375 335 12483.02 89.90 54516.72 88888.00 2015-12-01 10:18:30.500 335 12482.98 89.90 54516.75 88888.00 2015-12-01 10:18:30.625 335 12482.90 89.92 54516.75 88888.00 2015-12-01 10:18:30.750 335 12482.95 89.95 54516.78 88888.00 2015-12-01 10:18:30.875 335 12483.00 89.92 54516.75 88888.00 2015-12-01 10:18:31.000 335 12483.08 89.90 54516.75 88888.00 2015-12-01 10:18:31.125 335 12483.08 89.92 54516.75 88888.00 2015-12-01 10:18:31.250 335 12482.98 89.92 54516.78 88888.00 2015-12-01 10:18:31.375 335 12483.02 89.88 54516.72 88888.00 2015-12-01 10:18:31.500 335 12482.98 89.83 54516.72 88888.00 2015-12-01 10:18:31.625 335 12483.00 89.83 54516.78 88888.00 2015-12-01 10:18:31.750 335 12482.92 89.80 54516.78 88888.00 2015-12-01 10:18:31.875 335 12482.92 89.83 54516.80 88888.00 2015-12-01 10:18:32.000 335 12482.90 89.80 54516.80 88888.00 2015-12-01 10:18:32.125 335 12482.92 89.80 54516.80 88888.00 2015-12-01 10:18:32.250 335 12482.95 89.80 54516.80 88888.00 2015-12-01 10:18:32.375 335 12482.95 89.80 54516.80 88888.00 2015-12-01 10:18:32.500 335 12482.88 89.83 54516.78 88888.00 2015-12-01 10:18:32.625 335 12482.90 89.80 54516.78 88888.00 2015-12-01 10:18:32.750 335 12482.85 89.75 54516.78 88888.00 2015-12-01 10:18:32.875 335 12482.95 89.75 54516.78 88888.00 2015-12-01 10:18:33.000 335 12482.90 89.75 54516.75 88888.00 2015-12-01 10:18:33.125 335 12482.85 89.78 54516.80 88888.00 2015-12-01 10:18:33.250 335 12482.90 89.72 54516.78 88888.00 2015-12-01 10:18:33.375 335 12483.00 89.72 54516.80 88888.00 2015-12-01 10:18:33.500 335 12483.00 89.72 54516.80 88888.00 2015-12-01 10:18:33.625 335 12483.00 89.75 54516.80 88888.00 2015-12-01 10:18:33.750 335 12482.98 89.75 54516.78 88888.00 2015-12-01 10:18:33.875 335 12482.90 89.72 54516.82 88888.00 2015-12-01 10:18:34.000 335 12482.90 89.70 54516.80 88888.00 2015-12-01 10:18:34.125 335 12482.92 89.67 54516.78 88888.00 2015-12-01 10:18:34.250 335 12482.90 89.65 54516.78 88888.00 2015-12-01 10:18:34.375 335 12482.83 89.65 54516.78 88888.00 2015-12-01 10:18:34.500 335 12482.80 89.62 54516.78 88888.00 2015-12-01 10:18:34.625 335 12482.83 89.62 54516.80 88888.00 2015-12-01 10:18:34.750 335 12482.85 89.62 54516.82 88888.00 2015-12-01 10:18:34.875 335 12482.88 89.62 54516.82 88888.00 2015-12-01 10:18:35.000 335 12482.88 89.60 54516.80 88888.00 2015-12-01 10:18:35.125 335 12482.83 89.62 54516.80 88888.00 2015-12-01 10:18:35.250 335 12482.77 89.58 54516.82 88888.00 2015-12-01 10:18:35.375 335 12482.77 89.60 54516.82 88888.00 2015-12-01 10:18:35.500 335 12482.80 89.58 54516.82 88888.00 2015-12-01 10:18:35.625 335 12482.83 89.55 54516.82 88888.00 2015-12-01 10:18:35.750 335 12482.83 89.53 54516.85 88888.00 2015-12-01 10:18:35.875 335 12482.88 89.53 54516.85 88888.00 2015-12-01 10:18:36.000 335 12482.85 89.47 54516.82 88888.00 2015-12-01 10:18:36.125 335 12482.83 89.42 54516.82 88888.00 2015-12-01 10:18:36.250 335 12482.77 89.47 54516.82 88888.00 2015-12-01 10:18:36.375 335 12482.67 89.50 54516.82 88888.00 2015-12-01 10:18:36.500 335 12482.67 89.50 54516.82 88888.00 2015-12-01 10:18:36.625 335 12482.77 89.47 54516.82 88888.00 2015-12-01 10:18:36.750 335 12482.77 89.40 54516.82 88888.00 2015-12-01 10:18:36.875 335 12482.75 89.38 54516.82 88888.00 2015-12-01 10:18:37.000 335 12482.70 89.38 54516.82 88888.00 2015-12-01 10:18:37.125 335 12482.73 89.42 54516.82 88888.00 2015-12-01 10:18:37.250 335 12482.70 89.40 54516.82 88888.00 2015-12-01 10:18:37.375 335 12482.62 89.40 54516.82 88888.00 2015-12-01 10:18:37.500 335 12482.65 89.42 54516.82 88888.00 2015-12-01 10:18:37.625 335 12482.73 89.42 54516.82 88888.00 2015-12-01 10:18:37.750 335 12482.73 89.45 54516.85 88888.00 2015-12-01 10:18:37.875 335 12482.73 89.42 54516.82 88888.00 2015-12-01 10:18:38.000 335 12482.73 89.40 54516.80 88888.00 2015-12-01 10:18:38.125 335 12482.77 89.38 54516.82 88888.00 2015-12-01 10:18:38.250 335 12482.75 89.33 54516.82 88888.00 2015-12-01 10:18:38.375 335 12482.75 89.35 54516.80 88888.00 2015-12-01 10:18:38.500 335 12482.67 89.35 54516.80 88888.00 2015-12-01 10:18:38.625 335 12482.67 89.33 54516.80 88888.00 2015-12-01 10:18:38.750 335 12482.80 89.28 54516.80 88888.00 2015-12-01 10:18:38.875 335 12482.83 89.28 54516.82 88888.00 2015-12-01 10:18:39.000 335 12482.83 89.33 54516.80 88888.00 2015-12-01 10:18:39.125 335 12482.80 89.38 54516.82 88888.00 2015-12-01 10:18:39.250 335 12482.83 89.38 54516.82 88888.00 2015-12-01 10:18:39.375 335 12482.90 89.38 54516.82 88888.00 2015-12-01 10:18:39.500 335 12482.83 89.35 54516.80 88888.00 2015-12-01 10:18:39.625 335 12482.80 89.33 54516.80 88888.00 2015-12-01 10:18:39.750 335 12482.83 89.30 54516.82 88888.00 2015-12-01 10:18:39.875 335 12482.77 89.35 54516.85 88888.00 2015-12-01 10:18:40.000 335 12482.80 89.33 54516.80 88888.00 2015-12-01 10:18:40.125 335 12482.77 89.35 54516.82 88888.00 2015-12-01 10:18:40.250 335 12482.75 89.30 54516.82 88888.00 2015-12-01 10:18:40.375 335 12482.80 89.33 54516.82 88888.00 2015-12-01 10:18:40.500 335 12482.83 89.38 54516.82 88888.00 2015-12-01 10:18:40.625 335 12482.83 89.35 54516.82 88888.00 2015-12-01 10:18:40.750 335 12482.83 89.35 54516.80 88888.00 2015-12-01 10:18:40.875 335 12482.85 89.35 54516.80 88888.00 2015-12-01 10:18:41.000 335 12482.90 89.35 54516.82 88888.00 2015-12-01 10:18:41.125 335 12482.95 89.38 54516.82 88888.00 2015-12-01 10:18:41.250 335 12482.95 89.35 54516.82 88888.00 2015-12-01 10:18:41.375 335 12483.02 89.38 54516.82 88888.00 2015-12-01 10:18:41.500 335 12482.92 89.42 54516.78 88888.00 2015-12-01 10:18:41.625 335 12482.92 89.42 54516.80 88888.00 2015-12-01 10:18:41.750 335 12482.90 89.42 54516.80 88888.00 2015-12-01 10:18:41.875 335 12482.88 89.38 54516.80 88888.00 2015-12-01 10:18:42.000 335 12482.85 89.30 54516.80 88888.00 2015-12-01 10:18:42.125 335 12482.90 89.35 54516.82 88888.00 2015-12-01 10:18:42.250 335 12482.88 89.40 54516.82 88888.00 2015-12-01 10:18:42.375 335 12482.92 89.38 54516.82 88888.00 2015-12-01 10:18:42.500 335 12482.95 89.38 54516.82 88888.00 2015-12-01 10:18:42.625 335 12482.95 89.40 54516.82 88888.00 2015-12-01 10:18:42.750 335 12483.00 89.42 54516.82 88888.00 2015-12-01 10:18:42.875 335 12482.98 89.38 54516.82 88888.00 2015-12-01 10:18:43.000 335 12482.92 89.38 54516.82 88888.00 2015-12-01 10:18:43.125 335 12482.95 89.38 54516.85 88888.00 2015-12-01 10:18:43.250 335 12482.92 89.38 54516.82 88888.00 2015-12-01 10:18:43.375 335 12482.90 89.38 54516.80 88888.00 2015-12-01 10:18:43.500 335 12482.95 89.35 54516.80 88888.00 2015-12-01 10:18:43.625 335 12482.92 89.42 54516.82 88888.00 2015-12-01 10:18:43.750 335 12482.88 89.40 54516.85 88888.00 2015-12-01 10:18:43.875 335 12482.83 89.35 54516.82 88888.00 2015-12-01 10:18:44.000 335 12482.83 89.30 54516.82 88888.00 2015-12-01 10:18:44.125 335 12482.80 89.30 54516.82 88888.00 2015-12-01 10:18:44.250 335 12482.80 89.30 54516.85 88888.00 2015-12-01 10:18:44.375 335 12482.88 89.30 54516.85 88888.00 2015-12-01 10:18:44.500 335 12482.83 89.28 54516.82 88888.00 2015-12-01 10:18:44.625 335 12482.77 89.28 54516.82 88888.00 2015-12-01 10:18:44.750 335 12482.75 89.28 54516.85 88888.00 2015-12-01 10:18:44.875 335 12482.77 89.25 54516.82 88888.00 2015-12-01 10:18:45.000 335 12482.73 89.25 54516.82 88888.00 2015-12-01 10:18:45.125 335 12482.73 89.25 54516.85 88888.00 2015-12-01 10:18:45.250 335 12482.75 89.20 54516.88 88888.00 2015-12-01 10:18:45.375 335 12482.75 89.20 54516.82 88888.00 2015-12-01 10:18:45.500 335 12482.73 89.17 54516.85 88888.00 2015-12-01 10:18:45.625 335 12482.73 89.20 54516.88 88888.00 2015-12-01 10:18:45.750 335 12482.75 89.20 54516.85 88888.00 2015-12-01 10:18:45.875 335 12482.75 89.20 54516.85 88888.00 2015-12-01 10:18:46.000 335 12482.65 89.17 54516.85 88888.00 2015-12-01 10:18:46.125 335 12482.58 89.17 54516.88 88888.00 2015-12-01 10:18:46.250 335 12482.62 89.15 54516.88 88888.00 2015-12-01 10:18:46.375 335 12482.67 89.12 54516.88 88888.00 2015-12-01 10:18:46.500 335 12482.60 89.10 54516.85 88888.00 2015-12-01 10:18:46.625 335 12482.58 89.10 54516.85 88888.00 2015-12-01 10:18:46.750 335 12482.60 89.08 54516.88 88888.00 2015-12-01 10:18:46.875 335 12482.65 89.05 54516.90 88888.00 2015-12-01 10:18:47.000 335 12482.73 89.05 54516.88 88888.00 2015-12-01 10:18:47.125 335 12482.73 89.03 54516.88 88888.00 2015-12-01 10:18:47.250 335 12482.62 89.00 54516.85 88888.00 2015-12-01 10:18:47.375 335 12482.62 89.03 54516.85 88888.00 2015-12-01 10:18:47.500 335 12482.60 89.00 54516.85 88888.00 2015-12-01 10:18:47.625 335 12482.52 89.00 54516.88 88888.00 2015-12-01 10:18:47.750 335 12482.55 88.97 54516.88 88888.00 2015-12-01 10:18:47.875 335 12482.55 88.97 54516.88 88888.00 2015-12-01 10:18:48.000 335 12482.55 88.95 54516.88 88888.00 2015-12-01 10:18:48.125 335 12482.50 88.95 54516.85 88888.00 2015-12-01 10:18:48.250 335 12482.40 88.92 54516.82 88888.00 2015-12-01 10:18:48.375 335 12482.45 88.97 54516.82 88888.00 2015-12-01 10:18:48.500 335 12482.48 88.95 54516.88 88888.00 2015-12-01 10:18:48.625 335 12482.52 88.97 54516.88 88888.00 2015-12-01 10:18:48.750 335 12482.55 88.95 54516.88 88888.00 2015-12-01 10:18:48.875 335 12482.58 88.95 54516.88 88888.00 2015-12-01 10:18:49.000 335 12482.62 88.95 54516.85 88888.00 2015-12-01 10:18:49.125 335 12482.65 88.95 54516.85 88888.00 2015-12-01 10:18:49.250 335 12482.58 88.88 54516.90 88888.00 2015-12-01 10:18:49.375 335 12482.62 88.92 54516.88 88888.00 2015-12-01 10:18:49.500 335 12482.62 88.92 54516.88 88888.00 2015-12-01 10:18:49.625 335 12482.62 88.92 54516.85 88888.00 2015-12-01 10:18:49.750 335 12482.70 88.90 54516.85 88888.00 2015-12-01 10:18:49.875 335 12482.70 88.85 54516.88 88888.00 2015-12-01 10:18:50.000 335 12482.65 88.83 54516.85 88888.00 2015-12-01 10:18:50.125 335 12482.62 88.80 54516.88 88888.00 2015-12-01 10:18:50.250 335 12482.67 88.80 54516.88 88888.00 2015-12-01 10:18:50.375 335 12482.73 88.83 54516.90 88888.00 2015-12-01 10:18:50.500 335 12482.75 88.83 54516.88 88888.00 2015-12-01 10:18:50.625 335 12482.73 88.83 54516.85 88888.00 2015-12-01 10:18:50.750 335 12482.73 88.83 54516.90 88888.00 2015-12-01 10:18:50.875 335 12482.70 88.85 54516.88 88888.00 2015-12-01 10:18:51.000 335 12482.67 88.80 54516.82 88888.00 2015-12-01 10:18:51.125 335 12482.62 88.78 54516.85 88888.00 2015-12-01 10:18:51.250 335 12482.60 88.78 54516.88 88888.00 2015-12-01 10:18:51.375 335 12482.60 88.80 54516.85 88888.00 2015-12-01 10:18:51.500 335 12482.62 88.80 54516.85 88888.00 2015-12-01 10:18:51.625 335 12482.60 88.78 54516.88 88888.00 2015-12-01 10:18:51.750 335 12482.62 88.78 54516.85 88888.00 2015-12-01 10:18:51.875 335 12482.67 88.75 54516.85 88888.00 2015-12-01 10:18:52.000 335 12482.67 88.78 54516.82 88888.00 2015-12-01 10:18:52.125 335 12482.73 88.80 54516.85 88888.00 2015-12-01 10:18:52.250 335 12482.73 88.78 54516.88 88888.00 2015-12-01 10:18:52.375 335 12482.70 88.80 54516.85 88888.00 2015-12-01 10:18:52.500 335 12482.70 88.78 54516.85 88888.00 2015-12-01 10:18:52.625 335 12482.73 88.80 54516.85 88888.00 2015-12-01 10:18:52.750 335 12482.73 88.80 54516.85 88888.00 2015-12-01 10:18:52.875 335 12482.73 88.78 54516.85 88888.00 2015-12-01 10:18:53.000 335 12482.70 88.78 54516.85 88888.00 2015-12-01 10:18:53.125 335 12482.65 88.78 54516.85 88888.00 2015-12-01 10:18:53.250 335 12482.62 88.78 54516.88 88888.00 2015-12-01 10:18:53.375 335 12482.65 88.80 54516.85 88888.00 2015-12-01 10:18:53.500 335 12482.62 88.78 54516.88 88888.00 2015-12-01 10:18:53.625 335 12482.58 88.78 54516.85 88888.00 2015-12-01 10:18:53.750 335 12482.45 88.78 54516.88 88888.00 2015-12-01 10:18:53.875 335 12482.40 88.75 54516.88 88888.00 2015-12-01 10:18:54.000 335 12482.40 88.75 54516.85 88888.00 2015-12-01 10:18:54.125 335 12482.45 88.75 54516.88 88888.00 2015-12-01 10:18:54.250 335 12482.52 88.75 54516.90 88888.00 2015-12-01 10:18:54.375 335 12482.52 88.75 54516.88 88888.00 2015-12-01 10:18:54.500 335 12482.42 88.72 54516.88 88888.00 2015-12-01 10:18:54.625 335 12482.38 88.72 54516.88 88888.00 2015-12-01 10:18:54.750 335 12482.38 88.72 54516.85 88888.00 2015-12-01 10:18:54.875 335 12482.38 88.72 54516.88 88888.00 2015-12-01 10:18:55.000 335 12482.40 88.67 54516.85 88888.00 2015-12-01 10:18:55.125 335 12482.35 88.67 54516.88 88888.00 2015-12-01 10:18:55.250 335 12482.30 88.67 54516.88 88888.00 2015-12-01 10:18:55.375 335 12482.23 88.67 54516.88 88888.00 2015-12-01 10:18:55.500 335 12482.10 88.65 54516.88 88888.00 2015-12-01 10:18:55.625 335 12482.08 88.62 54516.90 88888.00 2015-12-01 10:18:55.750 335 12482.08 88.62 54516.90 88888.00 2015-12-01 10:18:55.875 335 12482.10 88.60 54516.90 88888.00 2015-12-01 10:18:56.000 335 12482.08 88.58 54516.93 88888.00 2015-12-01 10:18:56.125 335 12482.05 88.58 54516.93 88888.00 2015-12-01 10:18:56.250 335 12481.98 88.47 54516.90 88888.00 2015-12-01 10:18:56.375 335 12481.95 88.50 54516.88 88888.00 2015-12-01 10:18:56.500 335 12481.92 88.50 54516.90 88888.00 2015-12-01 10:18:56.625 335 12481.92 88.53 54516.93 88888.00 2015-12-01 10:18:56.750 335 12481.90 88.50 54516.93 88888.00 2015-12-01 10:18:56.875 335 12481.83 88.50 54516.90 88888.00 2015-12-01 10:18:57.000 335 12481.83 88.50 54516.90 88888.00 2015-12-01 10:18:57.125 335 12481.85 88.50 54516.93 88888.00 2015-12-01 10:18:57.250 335 12481.85 88.50 54516.93 88888.00 2015-12-01 10:18:57.375 335 12481.88 88.53 54516.93 88888.00 2015-12-01 10:18:57.500 335 12481.85 88.53 54516.93 88888.00 2015-12-01 10:18:57.625 335 12481.80 88.53 54516.93 88888.00 2015-12-01 10:18:57.750 335 12481.75 88.53 54516.93 88888.00 2015-12-01 10:18:57.875 335 12481.73 88.50 54516.93 88888.00 2015-12-01 10:18:58.000 335 12481.73 88.50 54516.90 88888.00 2015-12-01 10:18:58.125 335 12481.70 88.50 54516.93 88888.00 2015-12-01 10:18:58.250 335 12481.70 88.47 54516.95 88888.00 2015-12-01 10:18:58.375 335 12481.70 88.47 54516.93 88888.00 2015-12-01 10:18:58.500 335 12481.67 88.50 54516.95 88888.00 2015-12-01 10:18:58.625 335 12481.70 88.47 54516.93 88888.00 2015-12-01 10:18:58.750 335 12481.65 88.47 54516.90 88888.00 2015-12-01 10:18:58.875 335 12481.58 88.47 54516.93 88888.00 2015-12-01 10:18:59.000 335 12481.55 88.45 54516.90 88888.00 2015-12-01 10:18:59.125 335 12481.55 88.45 54516.95 88888.00 2015-12-01 10:18:59.250 335 12481.52 88.42 54516.95 88888.00 2015-12-01 10:18:59.375 335 12481.55 88.47 54516.95 88888.00 2015-12-01 10:18:59.500 335 12481.48 88.50 54516.97 88888.00 2015-12-01 10:18:59.625 335 12481.48 88.45 54516.95 88888.00 2015-12-01 10:18:59.750 335 12481.45 88.38 54516.93 88888.00 2015-12-01 10:18:59.875 335 12481.42 88.40 54516.93 88888.00 2015-12-01 10:19:00.000 335 12481.42 88.40 54516.93 88888.00 2015-12-01 10:19:00.125 335 12481.40 88.40 54516.95 88888.00 2015-12-01 10:19:00.250 335 12481.35 88.42 54516.93 88888.00 2015-12-01 10:19:00.375 335 12481.38 88.45 54516.93 88888.00 2015-12-01 10:19:00.500 335 12481.35 88.45 54516.93 88888.00 2015-12-01 10:19:00.625 335 12481.30 88.45 54516.93 88888.00 2015-12-01 10:19:00.750 335 12481.30 88.50 54516.93 88888.00 2015-12-01 10:19:00.875 335 12481.23 88.50 54516.90 88888.00 2015-12-01 10:19:01.000 335 12481.27 88.47 54516.90 88888.00 2015-12-01 10:19:01.125 335 12481.27 88.47 54516.90 88888.00 2015-12-01 10:19:01.250 335 12481.30 88.47 54516.93 88888.00 2015-12-01 10:19:01.375 335 12481.30 88.50 54516.93 88888.00 2015-12-01 10:19:01.500 335 12481.30 88.47 54516.95 88888.00 2015-12-01 10:19:01.625 335 12481.27 88.47 54516.93 88888.00 2015-12-01 10:19:01.750 335 12481.27 88.50 54516.90 88888.00 2015-12-01 10:19:01.875 335 12481.27 88.55 54516.90 88888.00 2015-12-01 10:19:02.000 335 12481.23 88.58 54516.90 88888.00 2015-12-01 10:19:02.125 335 12481.20 88.53 54516.90 88888.00 2015-12-01 10:19:02.250 335 12481.15 88.50 54516.90 88888.00 2015-12-01 10:19:02.375 335 12481.15 88.55 54516.93 88888.00 2015-12-01 10:19:02.500 335 12481.10 88.55 54516.93 88888.00 2015-12-01 10:19:02.625 335 12481.05 88.50 54516.93 88888.00 2015-12-01 10:19:02.750 335 12481.08 88.53 54516.90 88888.00 2015-12-01 10:19:02.875 335 12481.10 88.53 54516.93 88888.00 2015-12-01 10:19:03.000 335 12481.05 88.55 54516.90 88888.00 2015-12-01 10:19:03.125 335 12481.05 88.53 54516.90 88888.00 2015-12-01 10:19:03.250 335 12481.08 88.47 54516.90 88888.00 2015-12-01 10:19:03.375 335 12481.10 88.47 54516.90 88888.00 2015-12-01 10:19:03.500 335 12481.02 88.53 54516.90 88888.00 2015-12-01 10:19:03.625 335 12481.00 88.50 54516.90 88888.00 2015-12-01 10:19:03.750 335 12481.00 88.53 54516.93 88888.00 2015-12-01 10:19:03.875 335 12481.08 88.50 54516.93 88888.00 2015-12-01 10:19:04.000 335 12481.00 88.50 54516.90 88888.00 2015-12-01 10:19:04.125 335 12480.95 88.47 54516.93 88888.00 2015-12-01 10:19:04.250 335 12480.90 88.47 54516.95 88888.00 2015-12-01 10:19:04.375 335 12480.90 88.47 54516.95 88888.00 2015-12-01 10:19:04.500 335 12480.90 88.45 54516.93 88888.00 2015-12-01 10:19:04.625 335 12480.88 88.42 54516.90 88888.00 2015-12-01 10:19:04.750 335 12480.92 88.42 54516.90 88888.00 2015-12-01 10:19:04.875 335 12480.90 88.42 54516.93 88888.00 2015-12-01 10:19:05.000 335 12480.88 88.35 54516.90 88888.00 2015-12-01 10:19:05.125 335 12480.77 88.33 54516.93 88888.00 2015-12-01 10:19:05.250 335 12480.77 88.28 54516.95 88888.00 2015-12-01 10:19:05.375 335 12480.80 88.33 54516.97 88888.00 2015-12-01 10:19:05.500 335 12480.77 88.33 54516.95 88888.00 2015-12-01 10:19:05.625 335 12480.80 88.30 54516.93 88888.00 2015-12-01 10:19:05.750 335 12480.75 88.28 54516.90 88888.00 2015-12-01 10:19:05.875 335 12480.70 88.28 54516.93 88888.00 2015-12-01 10:19:06.000 335 12480.65 88.28 54516.88 88888.00 2015-12-01 10:19:06.125 335 12480.62 88.28 54516.90 88888.00 2015-12-01 10:19:06.250 335 12480.60 88.22 54516.90 88888.00 2015-12-01 10:19:06.375 335 12480.62 88.25 54516.90 88888.00 2015-12-01 10:19:06.500 335 12480.58 88.25 54516.93 88888.00 2015-12-01 10:19:06.625 335 12480.55 88.25 54516.90 88888.00 2015-12-01 10:19:06.750 335 12480.58 88.22 54516.93 88888.00 2015-12-01 10:19:06.875 335 12480.60 88.20 54516.90 88888.00 2015-12-01 10:19:07.000 335 12480.62 88.20 54516.90 88888.00 2015-12-01 10:19:07.125 335 12480.62 88.20 54516.93 88888.00 2015-12-01 10:19:07.250 335 12480.60 88.20 54516.95 88888.00 2015-12-01 10:19:07.375 335 12480.60 88.22 54516.97 88888.00 2015-12-01 10:19:07.500 335 12480.52 88.20 54516.93 88888.00 2015-12-01 10:19:07.625 335 12480.50 88.22 54516.93 88888.00 2015-12-01 10:19:07.750 335 12480.48 88.20 54516.93 88888.00 2015-12-01 10:19:07.875 335 12480.48 88.17 54516.93 88888.00 2015-12-01 10:19:08.000 335 12480.48 88.17 54516.90 88888.00 2015-12-01 10:19:08.125 335 12480.45 88.20 54516.93 88888.00 2015-12-01 10:19:08.250 335 12480.40 88.20 54516.93 88888.00 2015-12-01 10:19:08.375 335 12480.45 88.20 54516.93 88888.00 2015-12-01 10:19:08.500 335 12480.40 88.17 54516.90 88888.00 2015-12-01 10:19:08.625 335 12480.45 88.15 54516.93 88888.00 2015-12-01 10:19:08.750 335 12480.50 88.20 54516.90 88888.00 2015-12-01 10:19:08.875 335 12480.55 88.25 54516.90 88888.00 2015-12-01 10:19:09.000 335 12480.52 88.22 54516.88 88888.00 2015-12-01 10:19:09.125 335 12480.42 88.22 54516.88 88888.00 2015-12-01 10:19:09.250 335 12480.45 88.28 54516.90 88888.00 2015-12-01 10:19:09.375 335 12480.52 88.28 54516.90 88888.00 2015-12-01 10:19:09.500 335 12480.52 88.22 54516.88 88888.00 2015-12-01 10:19:09.625 335 12480.45 88.25 54516.88 88888.00 2015-12-01 10:19:09.750 335 12480.45 88.28 54516.85 88888.00 2015-12-01 10:19:09.875 335 12480.42 88.30 54516.85 88888.00 2015-12-01 10:19:10.000 335 12480.48 88.28 54516.85 88888.00 2015-12-01 10:19:10.125 335 12480.52 88.25 54516.82 88888.00 2015-12-01 10:19:10.250 335 12480.50 88.33 54516.85 88888.00 2015-12-01 10:19:10.375 335 12480.52 88.33 54516.82 88888.00 2015-12-01 10:19:10.500 335 12480.50 88.33 54516.82 88888.00 2015-12-01 10:19:10.625 335 12480.50 88.33 54516.80 88888.00 2015-12-01 10:19:10.750 335 12480.55 88.35 54516.82 88888.00 2015-12-01 10:19:10.875 335 12480.50 88.35 54516.80 88888.00 2015-12-01 10:19:11.000 335 12480.42 88.35 54516.80 88888.00 2015-12-01 10:19:11.125 335 12480.42 88.35 54516.85 88888.00 2015-12-01 10:19:11.250 335 12480.38 88.35 54516.88 88888.00 2015-12-01 10:19:11.375 335 12480.38 88.35 54516.85 88888.00 2015-12-01 10:19:11.500 335 12480.40 88.35 54516.82 88888.00 2015-12-01 10:19:11.625 335 12480.40 88.35 54516.82 88888.00 2015-12-01 10:19:11.750 335 12480.38 88.38 54516.82 88888.00 2015-12-01 10:19:11.875 335 12480.42 88.40 54516.80 88888.00 2015-12-01 10:19:12.000 335 12480.45 88.42 54516.78 88888.00 2015-12-01 10:19:12.125 335 12480.40 88.47 54516.80 88888.00 2015-12-01 10:19:12.250 335 12480.35 88.42 54516.80 88888.00 2015-12-01 10:19:12.375 335 12480.38 88.42 54516.80 88888.00 2015-12-01 10:19:12.500 335 12480.38 88.40 54516.78 88888.00 2015-12-01 10:19:12.625 335 12480.35 88.38 54516.78 88888.00 2015-12-01 10:19:12.750 335 12480.33 88.42 54516.78 88888.00 2015-12-01 10:19:12.875 335 12480.40 88.40 54516.80 88888.00 2015-12-01 10:19:13.000 335 12480.38 88.40 54516.78 88888.00 2015-12-01 10:19:13.125 335 12480.38 88.38 54516.80 88888.00 2015-12-01 10:19:13.250 335 12480.40 88.40 54516.80 88888.00 2015-12-01 10:19:13.375 335 12480.42 88.42 54516.78 88888.00 2015-12-01 10:19:13.500 335 12480.42 88.42 54516.75 88888.00 2015-12-01 10:19:13.625 335 12480.33 88.42 54516.75 88888.00 2015-12-01 10:19:13.750 335 12480.25 88.38 54516.75 88888.00 2015-12-01 10:19:13.875 335 12480.27 88.38 54516.75 88888.00 2015-12-01 10:19:14.000 335 12480.27 88.40 54516.75 88888.00 2015-12-01 10:19:14.125 335 12480.23 88.45 54516.75 88888.00 2015-12-01 10:19:14.250 335 12480.17 88.42 54516.78 88888.00 2015-12-01 10:19:14.375 335 12480.17 88.42 54516.78 88888.00 2015-12-01 10:19:14.500 335 12480.17 88.42 54516.75 88888.00 2015-12-01 10:19:14.625 335 12480.15 88.42 54516.72 88888.00 2015-12-01 10:19:14.750 335 12480.10 88.42 54516.75 88888.00 2015-12-01 10:19:14.875 335 12480.12 88.45 54516.75 88888.00 2015-12-01 10:19:15.000 335 12480.17 88.45 54516.75 88888.00 2015-12-01 10:19:15.125 335 12480.20 88.45 54516.75 88888.00 2015-12-01 10:19:15.250 335 12480.17 88.45 54516.75 88888.00 2015-12-01 10:19:15.375 335 12480.17 88.45 54516.75 88888.00 2015-12-01 10:19:15.500 335 12480.12 88.47 54516.75 88888.00 2015-12-01 10:19:15.625 335 12480.15 88.47 54516.72 88888.00 2015-12-01 10:19:15.750 335 12480.10 88.50 54516.75 88888.00 2015-12-01 10:19:15.875 335 12480.10 88.45 54516.72 88888.00 2015-12-01 10:19:16.000 335 12480.05 88.45 54516.70 88888.00 2015-12-01 10:19:16.125 335 12480.08 88.45 54516.72 88888.00 2015-12-01 10:19:16.250 335 12480.02 88.42 54516.75 88888.00 2015-12-01 10:19:16.375 335 12479.98 88.42 54516.78 88888.00 2015-12-01 10:19:16.500 335 12479.90 88.47 54516.75 88888.00 2015-12-01 10:19:16.625 335 12479.95 88.50 54516.75 88888.00 2015-12-01 10:19:16.750 335 12479.98 88.45 54516.70 88888.00 2015-12-01 10:19:16.875 335 12479.92 88.45 54516.70 88888.00 2015-12-01 10:19:17.000 335 12479.92 88.42 54516.70 88888.00 2015-12-01 10:19:17.125 335 12479.98 88.45 54516.72 88888.00 2015-12-01 10:19:17.250 335 12479.95 88.45 54516.75 88888.00 2015-12-01 10:19:17.375 335 12479.92 88.47 54516.75 88888.00 2015-12-01 10:19:17.500 335 12479.92 88.47 54516.75 88888.00 2015-12-01 10:19:17.625 335 12479.92 88.45 54516.75 88888.00 2015-12-01 10:19:17.750 335 12479.92 88.47 54516.72 88888.00 2015-12-01 10:19:17.875 335 12479.85 88.45 54516.75 88888.00 2015-12-01 10:19:18.000 335 12479.77 88.42 54516.72 88888.00 2015-12-01 10:19:18.125 335 12479.80 88.47 54516.72 88888.00 2015-12-01 10:19:18.250 335 12479.80 88.47 54516.75 88888.00 2015-12-01 10:19:18.375 335 12479.77 88.47 54516.75 88888.00 2015-12-01 10:19:18.500 335 12479.75 88.47 54516.75 88888.00 2015-12-01 10:19:18.625 335 12479.75 88.45 54516.75 88888.00 2015-12-01 10:19:18.750 335 12479.77 88.45 54516.75 88888.00 2015-12-01 10:19:18.875 335 12479.75 88.42 54516.75 88888.00 2015-12-01 10:19:19.000 335 12479.73 88.42 54516.72 88888.00 2015-12-01 10:19:19.125 335 12479.67 88.45 54516.78 88888.00 2015-12-01 10:19:19.250 335 12479.60 88.42 54516.78 88888.00 2015-12-01 10:19:19.375 335 12479.60 88.42 54516.75 88888.00 2015-12-01 10:19:19.500 335 12479.60 88.42 54516.72 88888.00 2015-12-01 10:19:19.625 335 12479.55 88.42 54516.75 88888.00 2015-12-01 10:19:19.750 335 12479.55 88.40 54516.72 88888.00 2015-12-01 10:19:19.875 335 12479.52 88.40 54516.72 88888.00 2015-12-01 10:19:20.000 335 12479.55 88.40 54516.72 88888.00 2015-12-01 10:19:20.125 335 12479.52 88.40 54516.72 88888.00 2015-12-01 10:19:20.250 335 12479.52 88.40 54516.75 88888.00 2015-12-01 10:19:20.375 335 12479.52 88.40 54516.75 88888.00 2015-12-01 10:19:20.500 335 12479.52 88.38 54516.75 88888.00 2015-12-01 10:19:20.625 335 12479.55 88.35 54516.72 88888.00 2015-12-01 10:19:20.750 335 12479.50 88.35 54516.72 88888.00 2015-12-01 10:19:20.875 335 12479.48 88.38 54516.70 88888.00 2015-12-01 10:19:21.000 335 12479.42 88.38 54516.68 88888.00 2015-12-01 10:19:21.125 335 12479.48 88.38 54516.68 88888.00 2015-12-01 10:19:21.250 335 12479.45 88.38 54516.72 88888.00 2015-12-01 10:19:21.375 335 12479.50 88.38 54516.70 88888.00 2015-12-01 10:19:21.500 335 12479.48 88.38 54516.72 88888.00 2015-12-01 10:19:21.625 335 12479.50 88.38 54516.70 88888.00 2015-12-01 10:19:21.750 335 12479.45 88.40 54516.70 88888.00 2015-12-01 10:19:21.875 335 12479.50 88.42 54516.68 88888.00 2015-12-01 10:19:22.000 335 12479.52 88.42 54516.68 88888.00 2015-12-01 10:19:22.125 335 12479.48 88.47 54516.65 88888.00 2015-12-01 10:19:22.250 335 12479.42 88.50 54516.68 88888.00 2015-12-01 10:19:22.375 335 12479.40 88.53 54516.65 88888.00 2015-12-01 10:19:22.500 335 12479.42 88.53 54516.62 88888.00 2015-12-01 10:19:22.625 335 12479.48 88.53 54516.62 88888.00 2015-12-01 10:19:22.750 335 12479.45 88.53 54516.62 88888.00 2015-12-01 10:19:22.875 335 12479.45 88.55 54516.65 88888.00 2015-12-01 10:19:23.000 335 12479.45 88.60 54516.68 88888.00 2015-12-01 10:19:23.125 335 12479.50 88.60 54516.70 88888.00 2015-12-01 10:19:23.250 335 12479.42 88.58 54516.68 88888.00 2015-12-01 10:19:23.375 335 12479.45 88.58 54516.68 88888.00 2015-12-01 10:19:23.500 335 12479.40 88.58 54516.65 88888.00 2015-12-01 10:19:23.625 335 12479.35 88.60 54516.65 88888.00 2015-12-01 10:19:23.750 335 12479.33 88.62 54516.68 88888.00 2015-12-01 10:19:23.875 335 12479.30 88.65 54516.68 88888.00 2015-12-01 10:19:24.000 335 12479.33 88.65 54516.65 88888.00 2015-12-01 10:19:24.125 335 12479.30 88.65 54516.65 88888.00 2015-12-01 10:19:24.250 335 12479.25 88.67 54516.62 88888.00 2015-12-01 10:19:24.375 335 12479.23 88.70 54516.68 88888.00 2015-12-01 10:19:24.500 335 12479.27 88.70 54516.65 88888.00 2015-12-01 10:19:24.625 335 12479.25 88.67 54516.62 88888.00 2015-12-01 10:19:24.750 335 12479.23 88.70 54516.62 88888.00 2015-12-01 10:19:24.875 335 12479.25 88.70 54516.62 88888.00 2015-12-01 10:19:25.000 335 12479.17 88.70 54516.62 88888.00 2015-12-01 10:19:25.125 335 12479.12 88.72 54516.65 88888.00 2015-12-01 10:19:25.250 335 12479.12 88.75 54516.65 88888.00 2015-12-01 10:19:25.375 335 12479.12 88.78 54516.62 88888.00 2015-12-01 10:19:25.500 335 12479.10 88.78 54516.65 88888.00 2015-12-01 10:19:25.625 335 12479.05 88.72 54516.65 88888.00 2015-12-01 10:19:25.750 335 12479.02 88.72 54516.62 88888.00 2015-12-01 10:19:25.875 335 12479.08 88.72 54516.60 88888.00 2015-12-01 10:19:26.000 335 12479.12 88.75 54516.60 88888.00 2015-12-01 10:19:26.125 335 12479.05 88.78 54516.60 88888.00 2015-12-01 10:19:26.250 335 12478.90 88.78 54516.57 88888.00 2015-12-01 10:19:26.375 335 12478.83 88.78 54516.60 88888.00 2015-12-01 10:19:26.500 335 12478.85 88.83 54516.60 88888.00 2015-12-01 10:19:26.625 335 12478.90 88.80 54516.62 88888.00 2015-12-01 10:19:26.750 335 12478.92 88.80 54516.60 88888.00 2015-12-01 10:19:26.875 335 12478.95 88.83 54516.60 88888.00 2015-12-01 10:19:27.000 335 12478.90 88.83 54516.62 88888.00 2015-12-01 10:19:27.125 335 12478.80 88.83 54516.60 88888.00 2015-12-01 10:19:27.250 335 12478.67 88.78 54516.57 88888.00 2015-12-01 10:19:27.375 335 12478.62 88.78 54516.57 88888.00 2015-12-01 10:19:27.500 335 12478.65 88.83 54516.60 88888.00 2015-12-01 10:19:27.625 335 12478.67 88.83 54516.62 88888.00 2015-12-01 10:19:27.750 335 12478.67 88.83 54516.62 88888.00 2015-12-01 10:19:27.875 335 12478.65 88.83 54516.60 88888.00 2015-12-01 10:19:28.000 335 12478.62 88.88 54516.60 88888.00 2015-12-01 10:19:28.125 335 12478.65 88.88 54516.60 88888.00 2015-12-01 10:19:28.250 335 12478.62 88.83 54516.57 88888.00 2015-12-01 10:19:28.375 335 12478.58 88.85 54516.60 88888.00 2015-12-01 10:19:28.500 335 12478.52 88.88 54516.55 88888.00 2015-12-01 10:19:28.625 335 12478.48 88.88 54516.55 88888.00 2015-12-01 10:19:28.750 335 12478.52 88.88 54516.53 88888.00 2015-12-01 10:19:28.875 335 12478.50 88.85 54516.53 88888.00 2015-12-01 10:19:29.000 335 12478.42 88.85 54516.53 88888.00 2015-12-01 10:19:29.125 335 12478.35 88.85 54516.55 88888.00 2015-12-01 10:19:29.250 335 12478.35 88.85 54516.55 88888.00 2015-12-01 10:19:29.375 335 12478.45 88.85 54516.55 88888.00 2015-12-01 10:19:29.500 335 12478.35 88.85 54516.57 88888.00 2015-12-01 10:19:29.625 335 12478.20 88.80 54516.55 88888.00 2015-12-01 10:19:29.750 335 12478.15 88.83 54516.53 88888.00 2015-12-01 10:19:29.875 335 12478.17 88.85 54516.55 88888.00 2015-12-01 10:19:30.000 335 12478.17 88.85 54516.57 88888.00 2015-12-01 10:19:30.125 335 12478.10 88.83 54516.57 88888.00 2015-12-01 10:19:30.250 335 12478.08 88.83 54516.55 88888.00 2015-12-01 10:19:30.375 335 12478.05 88.85 54516.57 88888.00 2015-12-01 10:19:30.500 335 12478.00 88.80 54516.57 88888.00 2015-12-01 10:19:30.625 335 12478.02 88.78 54516.60 88888.00 2015-12-01 10:19:30.750 335 12478.05 88.78 54516.57 88888.00 2015-12-01 10:19:30.875 335 12478.00 88.80 54516.57 88888.00 2015-12-01 10:19:31.000 335 12477.95 88.83 54516.57 88888.00 2015-12-01 10:19:31.125 335 12477.95 88.80 54516.57 88888.00 2015-12-01 10:19:31.250 335 12477.90 88.80 54516.57 88888.00 2015-12-01 10:19:31.375 335 12477.98 88.80 54516.57 88888.00 2015-12-01 10:19:31.500 335 12477.98 88.78 54516.55 88888.00 2015-12-01 10:19:31.625 335 12477.98 88.75 54516.55 88888.00 2015-12-01 10:19:31.750 335 12477.92 88.72 54516.55 88888.00 2015-12-01 10:19:31.875 335 12477.88 88.70 54516.55 88888.00 2015-12-01 10:19:32.000 335 12477.80 88.67 54516.50 88888.00 2015-12-01 10:19:32.125 335 12477.85 88.67 54516.55 88888.00 2015-12-01 10:19:32.250 335 12477.80 88.67 54516.53 88888.00 2015-12-01 10:19:32.375 335 12477.77 88.70 54516.55 88888.00 2015-12-01 10:19:32.500 335 12477.80 88.67 54516.57 88888.00 2015-12-01 10:19:32.625 335 12477.83 88.67 54516.55 88888.00 2015-12-01 10:19:32.750 335 12477.77 88.67 54516.55 88888.00 2015-12-01 10:19:32.875 335 12477.70 88.67 54516.55 88888.00 2015-12-01 10:19:33.000 335 12477.70 88.67 54516.55 88888.00 2015-12-01 10:19:33.125 335 12477.77 88.67 54516.55 88888.00 2015-12-01 10:19:33.250 335 12477.77 88.65 54516.50 88888.00 2015-12-01 10:19:33.375 335 12477.77 88.67 54516.53 88888.00 2015-12-01 10:19:33.500 335 12477.70 88.62 54516.50 88888.00 2015-12-01 10:19:33.625 335 12477.62 88.62 54516.50 88888.00 2015-12-01 10:19:33.750 335 12477.62 88.62 54516.47 88888.00 2015-12-01 10:19:33.875 335 12477.65 88.62 54516.47 88888.00 2015-12-01 10:19:34.000 335 12477.67 88.60 54516.45 88888.00 2015-12-01 10:19:34.125 335 12477.70 88.65 54516.47 88888.00 2015-12-01 10:19:34.250 335 12477.70 88.70 54516.47 88888.00 2015-12-01 10:19:34.375 335 12477.75 88.70 54516.45 88888.00 2015-12-01 10:19:34.500 335 12477.80 88.70 54516.45 88888.00 2015-12-01 10:19:34.625 335 12477.85 88.70 54516.47 88888.00 2015-12-01 10:19:34.750 335 12477.80 88.67 54516.43 88888.00 2015-12-01 10:19:34.875 335 12477.73 88.65 54516.40 88888.00 2015-12-01 10:19:35.000 335 12477.73 88.67 54516.40 88888.00 2015-12-01 10:19:35.125 335 12477.75 88.70 54516.40 88888.00 2015-12-01 10:19:35.250 335 12477.73 88.67 54516.43 88888.00 2015-12-01 10:19:35.375 335 12477.80 88.67 54516.43 88888.00 2015-12-01 10:19:35.500 335 12477.83 88.67 54516.43 88888.00 2015-12-01 10:19:35.625 335 12477.80 88.67 54516.38 88888.00 2015-12-01 10:19:35.750 335 12477.75 88.67 54516.38 88888.00 2015-12-01 10:19:35.875 335 12477.70 88.67 54516.32 88888.00 2015-12-01 10:19:36.000 335 12477.75 88.65 54516.38 88888.00 2015-12-01 10:19:36.125 335 12477.75 88.67 54516.35 88888.00 2015-12-01 10:19:36.250 335 12477.73 88.67 54516.38 88888.00 2015-12-01 10:19:36.375 335 12477.73 88.70 54516.38 88888.00 2015-12-01 10:19:36.500 335 12477.77 88.70 54516.40 88888.00 2015-12-01 10:19:36.625 335 12477.83 88.70 54516.38 88888.00 2015-12-01 10:19:36.750 335 12477.80 88.70 54516.38 88888.00 2015-12-01 10:19:36.875 335 12477.77 88.70 54516.40 88888.00 2015-12-01 10:19:37.000 335 12477.73 88.70 54516.38 88888.00 2015-12-01 10:19:37.125 335 12477.73 88.72 54516.35 88888.00 2015-12-01 10:19:37.250 335 12477.65 88.70 54516.32 88888.00 2015-12-01 10:19:37.375 335 12477.67 88.70 54516.32 88888.00 2015-12-01 10:19:37.500 335 12477.70 88.67 54516.28 88888.00 2015-12-01 10:19:37.625 335 12477.73 88.70 54516.30 88888.00 2015-12-01 10:19:37.750 335 12477.77 88.70 54516.30 88888.00 2015-12-01 10:19:37.875 335 12477.80 88.65 54516.32 88888.00 2015-12-01 10:19:38.000 335 12477.70 88.67 54516.35 88888.00 2015-12-01 10:19:38.125 335 12477.65 88.70 54516.35 88888.00 2015-12-01 10:19:38.250 335 12477.55 88.65 54516.35 88888.00 2015-12-01 10:19:38.375 335 12477.50 88.67 54516.30 88888.00 2015-12-01 10:19:38.500 335 12477.48 88.72 54516.30 88888.00 2015-12-01 10:19:38.625 335 12477.50 88.70 54516.28 88888.00 2015-12-01 10:19:38.750 335 12477.55 88.70 54516.28 88888.00 2015-12-01 10:19:38.875 335 12477.55 88.72 54516.28 88888.00 2015-12-01 10:19:39.000 335 12477.55 88.75 54516.28 88888.00 2015-12-01 10:19:39.125 335 12477.50 88.70 54516.28 88888.00 2015-12-01 10:19:39.250 335 12477.50 88.67 54516.28 88888.00 2015-12-01 10:19:39.375 335 12477.52 88.67 54516.22 88888.00 2015-12-01 10:19:39.500 335 12477.45 88.67 54516.25 88888.00 2015-12-01 10:19:39.625 335 12477.42 88.67 54516.25 88888.00 2015-12-01 10:19:39.750 335 12477.40 88.67 54516.25 88888.00 2015-12-01 10:19:39.875 335 12477.40 88.65 54516.25 88888.00 2015-12-01 10:19:40.000 335 12477.33 88.60 54516.22 88888.00 2015-12-01 10:19:40.125 335 12477.25 88.62 54516.25 88888.00 2015-12-01 10:19:40.250 335 12477.20 88.60 54516.25 88888.00 2015-12-01 10:19:40.375 335 12477.25 88.62 54516.25 88888.00 2015-12-01 10:19:40.500 335 12477.27 88.58 54516.22 88888.00 2015-12-01 10:19:40.625 335 12477.27 88.60 54516.25 88888.00 2015-12-01 10:19:40.750 335 12477.25 88.62 54516.25 88888.00 2015-12-01 10:19:40.875 335 12477.20 88.62 54516.22 88888.00 2015-12-01 10:19:41.000 335 12477.20 88.62 54516.20 88888.00 2015-12-01 10:19:41.125 335 12477.20 88.60 54516.22 88888.00 2015-12-01 10:19:41.250 335 12477.20 88.60 54516.20 88888.00 2015-12-01 10:19:41.375 335 12477.17 88.60 54516.20 88888.00 2015-12-01 10:19:41.500 335 12477.23 88.55 54516.18 88888.00 2015-12-01 10:19:41.625 335 12477.25 88.60 54516.18 88888.00 2015-12-01 10:19:41.750 335 12477.23 88.60 54516.15 88888.00 2015-12-01 10:19:41.875 335 12477.23 88.58 54516.15 88888.00 2015-12-01 10:19:42.000 335 12477.15 88.58 54516.15 88888.00 2015-12-01 10:19:42.125 335 12477.17 88.58 54516.18 88888.00 2015-12-01 10:19:42.250 335 12477.15 88.55 54516.15 88888.00 2015-12-01 10:19:42.375 335 12477.12 88.60 54516.18 88888.00 2015-12-01 10:19:42.500 335 12477.10 88.58 54516.15 88888.00 2015-12-01 10:19:42.625 335 12477.12 88.58 54516.15 88888.00 2015-12-01 10:19:42.750 335 12477.12 88.62 54516.12 88888.00 2015-12-01 10:19:42.875 335 12477.12 88.65 54516.18 88888.00 2015-12-01 10:19:43.000 335 12477.10 88.62 54516.15 88888.00 2015-12-01 10:19:43.125 335 12477.02 88.60 54516.15 88888.00 2015-12-01 10:19:43.250 335 12477.02 88.60 54516.12 88888.00 2015-12-01 10:19:43.375 335 12477.00 88.58 54516.10 88888.00 2015-12-01 10:19:43.500 335 12476.98 88.55 54516.07 88888.00 2015-12-01 10:19:43.625 335 12476.95 88.55 54516.07 88888.00 2015-12-01 10:19:43.750 335 12476.95 88.58 54516.10 88888.00 2015-12-01 10:19:43.875 335 12476.92 88.58 54516.12 88888.00 2015-12-01 10:19:44.000 335 12476.92 88.53 54516.12 88888.00 2015-12-01 10:19:44.125 335 12476.92 88.55 54516.10 88888.00 2015-12-01 10:19:44.250 335 12476.85 88.47 54516.07 88888.00 2015-12-01 10:19:44.375 335 12476.83 88.47 54516.10 88888.00 2015-12-01 10:19:44.500 335 12476.80 88.50 54516.10 88888.00 2015-12-01 10:19:44.625 335 12476.85 88.53 54516.10 88888.00 2015-12-01 10:19:44.750 335 12476.83 88.53 54516.07 88888.00 2015-12-01 10:19:44.875 335 12476.80 88.53 54516.07 88888.00 2015-12-01 10:19:45.000 335 12476.77 88.50 54516.05 88888.00 2015-12-01 10:19:45.125 335 12476.75 88.47 54516.07 88888.00 2015-12-01 10:19:45.250 335 12476.62 88.53 54516.07 88888.00 2015-12-01 10:19:45.375 335 12476.62 88.53 54516.07 88888.00 2015-12-01 10:19:45.500 335 12476.67 88.50 54516.05 88888.00 2015-12-01 10:19:45.625 335 12476.70 88.47 54516.05 88888.00 2015-12-01 10:19:45.750 335 12476.73 88.47 54516.03 88888.00 2015-12-01 10:19:45.875 335 12476.75 88.47 54516.03 88888.00 2015-12-01 10:19:46.000 335 12476.70 88.45 54516.03 88888.00 2015-12-01 10:19:46.125 335 12476.70 88.47 54516.05 88888.00 2015-12-01 10:19:46.250 335 12476.67 88.45 54516.03 88888.00 2015-12-01 10:19:46.375 335 12476.70 88.45 54516.03 88888.00 2015-12-01 10:19:46.500 335 12476.58 88.45 54516.03 88888.00 2015-12-01 10:19:46.625 335 12476.62 88.45 54516.03 88888.00 2015-12-01 10:19:46.750 335 12476.62 88.47 54516.00 88888.00 2015-12-01 10:19:46.875 335 12476.60 88.47 54515.97 88888.00 2015-12-01 10:19:47.000 335 12476.65 88.47 54515.97 88888.00 2015-12-01 10:19:47.125 335 12476.60 88.47 54515.97 88888.00 2015-12-01 10:19:47.250 335 12476.58 88.50 54515.97 88888.00 2015-12-01 10:19:47.375 335 12476.62 88.50 54515.97 88888.00 2015-12-01 10:19:47.500 335 12476.62 88.50 54515.97 88888.00 2015-12-01 10:19:47.625 335 12476.58 88.45 54515.97 88888.00 2015-12-01 10:19:47.750 335 12476.55 88.45 54515.97 88888.00 2015-12-01 10:19:47.875 335 12476.52 88.47 54515.97 88888.00 2015-12-01 10:19:48.000 335 12476.55 88.47 54515.97 88888.00 2015-12-01 10:19:48.125 335 12476.60 88.47 54515.97 88888.00 2015-12-01 10:19:48.250 335 12476.50 88.47 54515.95 88888.00 2015-12-01 10:19:48.375 335 12476.52 88.47 54515.93 88888.00 2015-12-01 10:19:48.500 335 12476.58 88.47 54515.93 88888.00 2015-12-01 10:19:48.625 335 12476.55 88.50 54515.90 88888.00 2015-12-01 10:19:48.750 335 12476.50 88.53 54515.90 88888.00 2015-12-01 10:19:48.875 335 12476.42 88.50 54515.90 88888.00 2015-12-01 10:19:49.000 335 12476.52 88.50 54515.90 88888.00 2015-12-01 10:19:49.125 335 12476.65 88.50 54515.88 88888.00 2015-12-01 10:19:49.250 335 12476.60 88.50 54515.88 88888.00 2015-12-01 10:19:49.375 335 12476.62 88.58 54515.85 88888.00 2015-12-01 10:19:49.500 335 12476.60 88.58 54515.85 88888.00 2015-12-01 10:19:49.625 335 12476.55 88.58 54515.85 88888.00 2015-12-01 10:19:49.750 335 12476.52 88.58 54515.80 88888.00 2015-12-01 10:19:49.875 335 12476.62 88.60 54515.82 88888.00 2015-12-01 10:19:50.000 335 12476.67 88.60 54515.80 88888.00 2015-12-01 10:19:50.125 335 12476.67 88.62 54515.82 88888.00 2015-12-01 10:19:50.250 335 12476.67 88.62 54515.85 88888.00 2015-12-01 10:19:50.375 335 12476.67 88.65 54515.82 88888.00 2015-12-01 10:19:50.500 335 12476.65 88.65 54515.80 88888.00 2015-12-01 10:19:50.625 335 12476.65 88.65 54515.80 88888.00 2015-12-01 10:19:50.750 335 12476.75 88.65 54515.80 88888.00 2015-12-01 10:19:50.875 335 12476.75 88.62 54515.78 88888.00 2015-12-01 10:19:51.000 335 12476.67 88.65 54515.80 88888.00 2015-12-01 10:19:51.125 335 12476.62 88.67 54515.82 88888.00 2015-12-01 10:19:51.250 335 12476.67 88.70 54515.78 88888.00 2015-12-01 10:19:51.375 335 12476.75 88.70 54515.80 88888.00 2015-12-01 10:19:51.500 335 12476.67 88.67 54515.80 88888.00 2015-12-01 10:19:51.625 335 12476.55 88.65 54515.78 88888.00 2015-12-01 10:19:51.750 335 12476.60 88.65 54515.78 88888.00 2015-12-01 10:19:51.875 335 12476.67 88.67 54515.78 88888.00 2015-12-01 10:19:52.000 335 12476.67 88.65 54515.78 88888.00 2015-12-01 10:19:52.125 335 12476.70 88.65 54515.75 88888.00 2015-12-01 10:19:52.250 335 12476.65 88.65 54515.72 88888.00 2015-12-01 10:19:52.375 335 12476.62 88.67 54515.72 88888.00 2015-12-01 10:19:52.500 335 12476.60 88.67 54515.72 88888.00 2015-12-01 10:19:52.625 335 12476.62 88.70 54515.70 88888.00 2015-12-01 10:19:52.750 335 12476.67 88.70 54515.72 88888.00 2015-12-01 10:19:52.875 335 12476.65 88.65 54515.75 88888.00 2015-12-01 10:19:53.000 335 12476.60 88.65 54515.72 88888.00 2015-12-01 10:19:53.125 335 12476.60 88.65 54515.70 88888.00 2015-12-01 10:19:53.250 335 12476.62 88.62 54515.70 88888.00 2015-12-01 10:19:53.375 335 12476.65 88.65 54515.68 88888.00 2015-12-01 10:19:53.500 335 12476.55 88.60 54515.70 88888.00 2015-12-01 10:19:53.625 335 12476.52 88.62 54515.70 88888.00 2015-12-01 10:19:53.750 335 12476.48 88.65 54515.70 88888.00 2015-12-01 10:19:53.875 335 12476.48 88.60 54515.68 88888.00 2015-12-01 10:19:54.000 335 12476.52 88.58 54515.68 88888.00 2015-12-01 10:19:54.125 335 12476.50 88.60 54515.68 88888.00 2015-12-01 10:19:54.250 335 12476.45 88.58 54515.70 88888.00 2015-12-01 10:19:54.375 335 12476.45 88.58 54515.68 88888.00 2015-12-01 10:19:54.500 335 12476.35 88.60 54515.70 88888.00 2015-12-01 10:19:54.625 335 12476.30 88.58 54515.68 88888.00 2015-12-01 10:19:54.750 335 12476.30 88.60 54515.68 88888.00 2015-12-01 10:19:54.875 335 12476.38 88.60 54515.68 88888.00 2015-12-01 10:19:55.000 335 12476.38 88.55 54515.65 88888.00 2015-12-01 10:19:55.125 335 12476.27 88.53 54515.65 88888.00 2015-12-01 10:19:55.250 335 12476.17 88.50 54515.68 88888.00 2015-12-01 10:19:55.375 335 12476.12 88.50 54515.65 88888.00 2015-12-01 10:19:55.500 335 12476.08 88.53 54515.68 88888.00 2015-12-01 10:19:55.625 335 12476.12 88.47 54515.68 88888.00 2015-12-01 10:19:55.750 335 12476.17 88.45 54515.68 88888.00 2015-12-01 10:19:55.875 335 12476.12 88.42 54515.68 88888.00 2015-12-01 10:19:56.000 335 12476.02 88.40 54515.68 88888.00 2015-12-01 10:19:56.125 335 12476.00 88.42 54515.70 88888.00 2015-12-01 10:19:56.250 335 12475.98 88.42 54515.68 88888.00 2015-12-01 10:19:56.375 335 12476.00 88.42 54515.68 88888.00 2015-12-01 10:19:56.500 335 12475.92 88.38 54515.68 88888.00 2015-12-01 10:19:56.625 335 12475.92 88.35 54515.62 88888.00 2015-12-01 10:19:56.750 335 12475.92 88.33 54515.62 88888.00 2015-12-01 10:19:56.875 335 12475.90 88.30 54515.65 88888.00 2015-12-01 10:19:57.000 335 12475.90 88.22 54515.62 88888.00 2015-12-01 10:19:57.125 335 12475.90 88.20 54515.62 88888.00 2015-12-01 10:19:57.250 335 12475.80 88.20 54515.62 88888.00 2015-12-01 10:19:57.375 335 12475.75 88.17 54515.65 88888.00 2015-12-01 10:19:57.500 335 12475.75 88.17 54515.65 88888.00 2015-12-01 10:19:57.625 335 12475.77 88.15 54515.65 88888.00 2015-12-01 10:19:57.750 335 12475.77 88.17 54515.62 88888.00 2015-12-01 10:19:57.875 335 12475.75 88.10 54515.62 88888.00 2015-12-01 10:19:58.000 335 12475.73 88.08 54515.60 88888.00 2015-12-01 10:19:58.125 335 12475.67 88.08 54515.62 88888.00 2015-12-01 10:19:58.250 335 12475.62 88.08 54515.60 88888.00 2015-12-01 10:19:58.375 335 12475.73 88.05 54515.60 88888.00 2015-12-01 10:19:58.500 335 12475.75 88.05 54515.60 88888.00 2015-12-01 10:19:58.625 335 12475.73 88.03 54515.60 88888.00 2015-12-01 10:19:58.750 335 12475.77 88.03 54515.60 88888.00 2015-12-01 10:19:58.875 335 12475.77 87.97 54515.57 88888.00 2015-12-01 10:19:59.000 335 12475.75 87.95 54515.55 88888.00 2015-12-01 10:19:59.125 335 12475.77 87.95 54515.57 88888.00 2015-12-01 10:19:59.250 335 12475.70 87.92 54515.57 88888.00 2015-12-01 10:19:59.375 335 12475.73 87.90 54515.57 88888.00 2015-12-01 10:19:59.500 335 12475.75 87.90 54515.55 88888.00 2015-12-01 10:19:59.625 335 12475.77 87.90 54515.57 88888.00 2015-12-01 10:19:59.750 335 12475.83 87.90 54515.55 88888.00 2015-12-01 10:19:59.875 335 12475.90 87.88 54515.57 88888.00 2015-12-01 10:20:00.000 335 12475.92 87.85 54515.53 88888.00 2015-12-01 10:20:00.125 335 12475.90 87.85 54515.53 88888.00 2015-12-01 10:20:00.250 335 12475.90 87.85 54515.53 88888.00 2015-12-01 10:20:00.375 335 12475.92 87.88 54515.53 88888.00 2015-12-01 10:20:00.500 335 12475.95 87.85 54515.53 88888.00 2015-12-01 10:20:00.625 335 12475.95 87.85 54515.53 88888.00 2015-12-01 10:20:00.750 335 12475.98 87.83 54515.53 88888.00 2015-12-01 10:20:00.875 335 12475.92 87.85 54515.53 88888.00 2015-12-01 10:20:01.000 335 12475.92 87.85 54515.50 88888.00 2015-12-01 10:20:01.125 335 12475.95 87.85 54515.50 88888.00 2015-12-01 10:20:01.250 335 12475.90 87.83 54515.50 88888.00 2015-12-01 10:20:01.375 335 12475.92 87.88 54515.47 88888.00 2015-12-01 10:20:01.500 335 12475.98 87.85 54515.45 88888.00 2015-12-01 10:20:01.625 335 12476.00 87.83 54515.45 88888.00 2015-12-01 10:20:01.750 335 12475.98 87.80 54515.47 88888.00 2015-12-01 10:20:01.875 335 12475.98 87.80 54515.45 88888.00 2015-12-01 10:20:02.000 335 12476.00 87.80 54515.45 88888.00 2015-12-01 10:20:02.125 335 12476.05 87.80 54515.43 88888.00 2015-12-01 10:20:02.250 335 12476.08 87.80 54515.45 88888.00 2015-12-01 10:20:02.375 335 12476.12 87.78 54515.43 88888.00 2015-12-01 10:20:02.500 335 12476.12 87.75 54515.40 88888.00 2015-12-01 10:20:02.625 335 12476.10 87.75 54515.43 88888.00 2015-12-01 10:20:02.750 335 12476.15 87.72 54515.40 88888.00 2015-12-01 10:20:02.875 335 12476.15 87.72 54515.40 88888.00 2015-12-01 10:20:03.000 335 12476.12 87.75 54515.40 88888.00 2015-12-01 10:20:03.125 335 12476.15 87.75 54515.40 88888.00 2015-12-01 10:20:03.250 335 12476.17 87.70 54515.40 88888.00 2015-12-01 10:20:03.375 335 12476.27 87.70 54515.40 88888.00 2015-12-01 10:20:03.500 335 12476.27 87.67 54515.40 88888.00 2015-12-01 10:20:03.625 335 12476.27 87.67 54515.38 88888.00 2015-12-01 10:20:03.750 335 12476.40 87.62 54515.38 88888.00 2015-12-01 10:20:03.875 335 12476.40 87.62 54515.38 88888.00 2015-12-01 10:20:04.000 335 12476.42 87.65 54515.35 88888.00 2015-12-01 10:20:04.125 335 12476.42 87.65 54515.35 88888.00 2015-12-01 10:20:04.250 335 12476.35 87.60 54515.35 88888.00 2015-12-01 10:20:04.375 335 12476.33 87.60 54515.30 88888.00 2015-12-01 10:20:04.500 335 12476.38 87.58 54515.32 88888.00 2015-12-01 10:20:04.625 335 12476.40 87.53 54515.30 88888.00 2015-12-01 10:20:04.750 335 12476.40 87.50 54515.32 88888.00 2015-12-01 10:20:04.875 335 12476.40 87.50 54515.32 88888.00 2015-12-01 10:20:05.000 335 12476.45 87.53 54515.32 88888.00 2015-12-01 10:20:05.125 335 12476.50 87.50 54515.30 88888.00 2015-12-01 10:20:05.250 335 12476.48 87.50 54515.32 88888.00 2015-12-01 10:20:05.375 335 12476.48 87.47 54515.30 88888.00 2015-12-01 10:20:05.500 335 12476.50 87.47 54515.30 88888.00 2015-12-01 10:20:05.625 335 12476.58 87.45 54515.28 88888.00 2015-12-01 10:20:05.750 335 12476.55 87.45 54515.30 88888.00 2015-12-01 10:20:05.875 335 12476.52 87.42 54515.28 88888.00 2015-12-01 10:20:06.000 335 12476.55 87.42 54515.28 88888.00 2015-12-01 10:20:06.125 335 12476.60 87.45 54515.30 88888.00 2015-12-01 10:20:06.250 335 12476.58 87.42 54515.28 88888.00 2015-12-01 10:20:06.375 335 12476.60 87.38 54515.28 88888.00 2015-12-01 10:20:06.500 335 12476.65 87.38 54515.28 88888.00 2015-12-01 10:20:06.625 335 12476.60 87.38 54515.25 88888.00 2015-12-01 10:20:06.750 335 12476.52 87.38 54515.25 88888.00 2015-12-01 10:20:06.875 335 12476.58 87.42 54515.28 88888.00 2015-12-01 10:20:07.000 335 12476.65 87.45 54515.25 88888.00 2015-12-01 10:20:07.125 335 12476.67 87.40 54515.28 88888.00 2015-12-01 10:20:07.250 335 12476.67 87.40 54515.25 88888.00 2015-12-01 10:20:07.375 335 12476.70 87.40 54515.28 88888.00 2015-12-01 10:20:07.500 335 12476.67 87.40 54515.25 88888.00 2015-12-01 10:20:07.625 335 12476.67 87.38 54515.25 88888.00 2015-12-01 10:20:07.750 335 12476.73 87.38 54515.25 88888.00 2015-12-01 10:20:07.875 335 12476.70 87.38 54515.25 88888.00 2015-12-01 10:20:08.000 335 12476.73 87.38 54515.22 88888.00 2015-12-01 10:20:08.125 335 12476.77 87.38 54515.22 88888.00 2015-12-01 10:20:08.250 335 12476.83 87.35 54515.22 88888.00 2015-12-01 10:20:08.375 335 12476.85 87.35 54515.22 88888.00 2015-12-01 10:20:08.500 335 12476.80 87.33 54515.20 88888.00 2015-12-01 10:20:08.625 335 12476.85 87.33 54515.20 88888.00 2015-12-01 10:20:08.750 335 12476.88 87.30 54515.20 88888.00 2015-12-01 10:20:08.875 335 12476.85 87.30 54515.18 88888.00 2015-12-01 10:20:09.000 335 12476.83 87.28 54515.18 88888.00 2015-12-01 10:20:09.125 335 12476.88 87.33 54515.20 88888.00 2015-12-01 10:20:09.250 335 12476.88 87.30 54515.20 88888.00 2015-12-01 10:20:09.375 335 12476.88 87.28 54515.20 88888.00 2015-12-01 10:20:09.500 335 12476.90 87.33 54515.18 88888.00 2015-12-01 10:20:09.625 335 12476.90 87.33 54515.20 88888.00 2015-12-01 10:20:09.750 335 12476.88 87.30 54515.18 88888.00 2015-12-01 10:20:09.875 335 12476.83 87.30 54515.20 88888.00 2015-12-01 10:20:10.000 335 12476.85 87.28 54515.18 88888.00 2015-12-01 10:20:10.125 335 12476.88 87.25 54515.18 88888.00 2015-12-01 10:20:10.250 335 12476.88 87.22 54515.18 88888.00 2015-12-01 10:20:10.375 335 12476.90 87.22 54515.18 88888.00 2015-12-01 10:20:10.500 335 12476.85 87.25 54515.18 88888.00 2015-12-01 10:20:10.625 335 12476.88 87.25 54515.15 88888.00 2015-12-01 10:20:10.750 335 12476.92 87.28 54515.15 88888.00 2015-12-01 10:20:10.875 335 12476.90 87.28 54515.15 88888.00 2015-12-01 10:20:11.000 335 12476.90 87.25 54515.15 88888.00 2015-12-01 10:20:11.125 335 12476.95 87.28 54515.15 88888.00 2015-12-01 10:20:11.250 335 12476.90 87.28 54515.18 88888.00 2015-12-01 10:20:11.375 335 12476.92 87.28 54515.18 88888.00 2015-12-01 10:20:11.500 335 12476.90 87.28 54515.18 88888.00 2015-12-01 10:20:11.625 335 12476.90 87.28 54515.18 88888.00 2015-12-01 10:20:11.750 335 12476.90 87.25 54515.15 88888.00 2015-12-01 10:20:11.875 335 12476.90 87.22 54515.15 88888.00 2015-12-01 10:20:12.000 335 12476.92 87.22 54515.15 88888.00 2015-12-01 10:20:12.125 335 12476.88 87.25 54515.15 88888.00 2015-12-01 10:20:12.250 335 12476.77 87.20 54515.15 88888.00 2015-12-01 10:20:12.375 335 12476.75 87.20 54515.18 88888.00 2015-12-01 10:20:12.500 335 12476.73 87.17 54515.15 88888.00 2015-12-01 10:20:12.625 335 12476.73 87.17 54515.12 88888.00 2015-12-01 10:20:12.750 335 12476.77 87.15 54515.15 88888.00 2015-12-01 10:20:12.875 335 12476.75 87.17 54515.12 88888.00 2015-12-01 10:20:13.000 335 12476.73 87.17 54515.10 88888.00 2015-12-01 10:20:13.125 335 12476.75 87.15 54515.10 88888.00 2015-12-01 10:20:13.250 335 12476.67 87.10 54515.12 88888.00 2015-12-01 10:20:13.375 335 12476.62 87.15 54515.12 88888.00 2015-12-01 10:20:13.500 335 12476.62 87.10 54515.15 88888.00 2015-12-01 10:20:13.625 335 12476.60 87.08 54515.15 88888.00 2015-12-01 10:20:13.750 335 12476.58 87.05 54515.15 88888.00 2015-12-01 10:20:13.875 335 12476.60 87.05 54515.15 88888.00 2015-12-01 10:20:14.000 335 12476.62 87.03 54515.12 88888.00 2015-12-01 10:20:14.125 335 12476.60 87.03 54515.12 88888.00 2015-12-01 10:20:14.250 335 12476.50 87.00 54515.15 88888.00 2015-12-01 10:20:14.375 335 12476.48 87.03 54515.15 88888.00 2015-12-01 10:20:14.500 335 12476.45 87.03 54515.15 88888.00 2015-12-01 10:20:14.625 335 12476.50 86.95 54515.10 88888.00 2015-12-01 10:20:14.750 335 12476.50 86.95 54515.12 88888.00 2015-12-01 10:20:14.875 335 12476.45 86.92 54515.12 88888.00 2015-12-01 10:20:15.000 335 12476.48 86.88 54515.12 88888.00 2015-12-01 10:20:15.125 335 12476.45 86.88 54515.15 88888.00 2015-12-01 10:20:15.250 335 12476.38 86.85 54515.15 88888.00 2015-12-01 10:20:15.375 335 12476.42 86.80 54515.15 88888.00 2015-12-01 10:20:15.500 335 12476.45 86.78 54515.18 88888.00 2015-12-01 10:20:15.625 335 12476.40 86.78 54515.18 88888.00 2015-12-01 10:20:15.750 335 12476.40 86.75 54515.18 88888.00 2015-12-01 10:20:15.875 335 12476.45 86.65 54515.12 88888.00 2015-12-01 10:20:16.000 335 12476.40 86.60 54515.12 88888.00 2015-12-01 10:20:16.125 335 12476.25 86.60 54515.12 88888.00 2015-12-01 10:20:16.250 335 12476.23 86.55 54515.18 88888.00 2015-12-01 10:20:16.375 335 12476.27 86.53 54515.15 88888.00 2015-12-01 10:20:16.500 335 12476.27 86.53 54515.15 88888.00 2015-12-01 10:20:16.625 335 12476.30 86.53 54515.15 88888.00 2015-12-01 10:20:16.750 335 12476.30 86.50 54515.18 88888.00 2015-12-01 10:20:16.875 335 12476.30 86.53 54515.18 88888.00 2015-12-01 10:20:17.000 335 12476.23 86.45 54515.15 88888.00 2015-12-01 10:20:17.125 335 12476.20 86.42 54515.15 88888.00 2015-12-01 10:20:17.250 335 12476.15 86.40 54515.18 88888.00 2015-12-01 10:20:17.375 335 12476.17 86.38 54515.15 88888.00 2015-12-01 10:20:17.500 335 12476.20 86.35 54515.15 88888.00 2015-12-01 10:20:17.625 335 12476.23 86.35 54515.12 88888.00 2015-12-01 10:20:17.750 335 12476.23 86.33 54515.15 88888.00 2015-12-01 10:20:17.875 335 12476.25 86.30 54515.12 88888.00 2015-12-01 10:20:18.000 335 12476.20 86.30 54515.12 88888.00 2015-12-01 10:20:18.125 335 12476.10 86.28 54515.12 88888.00 2015-12-01 10:20:18.250 335 12476.12 86.22 54515.12 88888.00 2015-12-01 10:20:18.375 335 12476.12 86.22 54515.15 88888.00 2015-12-01 10:20:18.500 335 12476.15 86.22 54515.15 88888.00 2015-12-01 10:20:18.625 335 12476.15 86.20 54515.12 88888.00 2015-12-01 10:20:18.750 335 12476.17 86.15 54515.12 88888.00 2015-12-01 10:20:18.875 335 12476.15 86.08 54515.15 88888.00 2015-12-01 10:20:19.000 335 12476.12 86.05 54515.12 88888.00 2015-12-01 10:20:19.125 335 12476.12 86.05 54515.15 88888.00 2015-12-01 10:20:19.250 335 12476.10 86.03 54515.18 88888.00 2015-12-01 10:20:19.375 335 12476.10 86.05 54515.12 88888.00 2015-12-01 10:20:19.500 335 12476.05 86.00 54515.12 88888.00 2015-12-01 10:20:19.625 335 12476.00 85.97 54515.10 88888.00 2015-12-01 10:20:19.750 335 12475.98 85.97 54515.12 88888.00 2015-12-01 10:20:19.875 335 12476.05 85.95 54515.12 88888.00 2015-12-01 10:20:20.000 335 12476.05 85.92 54515.12 88888.00 2015-12-01 10:20:20.125 335 12476.02 85.92 54515.12 88888.00 2015-12-01 10:20:20.250 335 12476.02 85.88 54515.12 88888.00 2015-12-01 10:20:20.375 335 12476.08 85.92 54515.12 88888.00 2015-12-01 10:20:20.500 335 12476.05 85.92 54515.15 88888.00 2015-12-01 10:20:20.625 335 12476.02 85.90 54515.12 88888.00 2015-12-01 10:20:20.750 335 12476.02 85.90 54515.12 88888.00 2015-12-01 10:20:20.875 335 12476.08 85.88 54515.12 88888.00 2015-12-01 10:20:21.000 335 12476.08 85.88 54515.15 88888.00 2015-12-01 10:20:21.125 335 12476.05 85.88 54515.12 88888.00 2015-12-01 10:20:21.250 335 12476.00 85.83 54515.12 88888.00 2015-12-01 10:20:21.375 335 12476.02 85.85 54515.10 88888.00 2015-12-01 10:20:21.500 335 12476.02 85.80 54515.10 88888.00 2015-12-01 10:20:21.625 335 12476.05 85.80 54515.10 88888.00 2015-12-01 10:20:21.750 335 12476.00 85.80 54515.07 88888.00 2015-12-01 10:20:21.875 335 12476.05 85.75 54515.07 88888.00 2015-12-01 10:20:22.000 335 12476.08 85.75 54515.05 88888.00 2015-12-01 10:20:22.125 335 12476.12 85.78 54515.05 88888.00 2015-12-01 10:20:22.250 335 12476.10 85.75 54515.05 88888.00 2015-12-01 10:20:22.375 335 12476.08 85.70 54515.05 88888.00 2015-12-01 10:20:22.500 335 12476.08 85.72 54515.07 88888.00 2015-12-01 10:20:22.625 335 12476.10 85.72 54515.07 88888.00 2015-12-01 10:20:22.750 335 12476.15 85.72 54515.07 88888.00 2015-12-01 10:20:22.875 335 12476.17 85.72 54515.07 88888.00 2015-12-01 10:20:23.000 335 12476.25 85.70 54515.05 88888.00 2015-12-01 10:20:23.125 335 12476.25 85.70 54515.07 88888.00 2015-12-01 10:20:23.250 335 12476.25 85.67 54515.05 88888.00 2015-12-01 10:20:23.375 335 12476.23 85.67 54515.00 88888.00 2015-12-01 10:20:23.500 335 12476.25 85.67 54515.00 88888.00 2015-12-01 10:20:23.625 335 12476.27 85.67 54514.97 88888.00 2015-12-01 10:20:23.750 335 12476.35 85.67 54514.97 88888.00 2015-12-01 10:20:23.875 335 12476.42 85.65 54514.97 88888.00 2015-12-01 10:20:24.000 335 12476.42 85.67 54514.97 88888.00 2015-12-01 10:20:24.125 335 12476.38 85.65 54514.97 88888.00 2015-12-01 10:20:24.250 335 12476.38 85.62 54515.00 88888.00 2015-12-01 10:20:24.375 335 12476.48 85.65 54514.97 88888.00 2015-12-01 10:20:24.500 335 12476.50 85.70 54514.97 88888.00 2015-12-01 10:20:24.625 335 12476.52 85.72 54514.93 88888.00 2015-12-01 10:20:24.750 335 12476.48 85.70 54514.93 88888.00 2015-12-01 10:20:24.875 335 12476.52 85.67 54514.95 88888.00 2015-12-01 10:20:25.000 335 12476.55 85.67 54514.93 88888.00 2015-12-01 10:20:25.125 335 12476.55 85.67 54514.93 88888.00 2015-12-01 10:20:25.250 335 12476.62 85.70 54514.93 88888.00 2015-12-01 10:20:25.375 335 12476.73 85.70 54514.88 88888.00 2015-12-01 10:20:25.500 335 12476.70 85.75 54514.90 88888.00 2015-12-01 10:20:25.625 335 12476.62 85.75 54514.93 88888.00 2015-12-01 10:20:25.750 335 12476.65 85.72 54514.90 88888.00 2015-12-01 10:20:25.875 335 12476.67 85.75 54514.90 88888.00 2015-12-01 10:20:26.000 335 12476.70 85.75 54514.90 88888.00 2015-12-01 10:20:26.125 335 12476.67 85.78 54514.85 88888.00 2015-12-01 10:20:26.250 335 12476.58 85.78 54514.88 88888.00 2015-12-01 10:20:26.375 335 12476.60 85.78 54514.88 88888.00 2015-12-01 10:20:26.500 335 12476.65 85.80 54514.85 88888.00 2015-12-01 10:20:26.625 335 12476.65 85.78 54514.88 88888.00 2015-12-01 10:20:26.750 335 12476.60 85.78 54514.88 88888.00 2015-12-01 10:20:26.875 335 12476.58 85.75 54514.85 88888.00 2015-12-01 10:20:27.000 335 12476.60 85.75 54514.88 88888.00 2015-12-01 10:20:27.125 335 12476.65 85.75 54514.88 88888.00 2015-12-01 10:20:27.250 335 12476.65 85.72 54514.88 88888.00 2015-12-01 10:20:27.375 335 12476.65 85.72 54514.88 88888.00 2015-12-01 10:20:27.500 335 12476.62 85.72 54514.88 88888.00 2015-12-01 10:20:27.625 335 12476.60 85.70 54514.82 88888.00 2015-12-01 10:20:27.750 335 12476.52 85.67 54514.85 88888.00 2015-12-01 10:20:27.875 335 12476.50 85.70 54514.85 88888.00 2015-12-01 10:20:28.000 335 12476.55 85.70 54514.85 88888.00 2015-12-01 10:20:28.125 335 12476.45 85.70 54514.88 88888.00 2015-12-01 10:20:28.250 335 12476.42 85.65 54514.90 88888.00 2015-12-01 10:20:28.375 335 12476.42 85.65 54514.85 88888.00 2015-12-01 10:20:28.500 335 12476.40 85.65 54514.85 88888.00 2015-12-01 10:20:28.625 335 12476.40 85.65 54514.85 88888.00 2015-12-01 10:20:28.750 335 12476.40 85.65 54514.82 88888.00 2015-12-01 10:20:28.875 335 12476.35 85.62 54514.85 88888.00 2015-12-01 10:20:29.000 335 12476.38 85.60 54514.82 88888.00 2015-12-01 10:20:29.125 335 12476.35 85.62 54514.82 88888.00 2015-12-01 10:20:29.250 335 12476.30 85.60 54514.85 88888.00 2015-12-01 10:20:29.375 335 12476.27 85.58 54514.82 88888.00 2015-12-01 10:20:29.500 335 12476.27 85.55 54514.82 88888.00 2015-12-01 10:20:29.625 335 12476.27 85.53 54514.85 88888.00 2015-12-01 10:20:29.750 335 12476.27 85.53 54514.82 88888.00 2015-12-01 10:20:29.875 335 12476.25 85.50 54514.82 88888.00 2015-12-01 10:20:30.000 335 12476.23 85.50 54514.80 88888.00 2015-12-01 10:20:30.125 335 12476.23 85.53 54514.82 88888.00 2015-12-01 10:20:30.250 335 12476.17 85.47 54514.80 88888.00 2015-12-01 10:20:30.375 335 12476.17 85.47 54514.78 88888.00 2015-12-01 10:20:30.500 335 12476.17 85.45 54514.82 88888.00 2015-12-01 10:20:30.625 335 12476.17 85.42 54514.82 88888.00 2015-12-01 10:20:30.750 335 12476.20 85.42 54514.82 88888.00 2015-12-01 10:20:30.875 335 12476.23 85.45 54514.82 88888.00 2015-12-01 10:20:31.000 335 12476.17 85.40 54514.80 88888.00 2015-12-01 10:20:31.125 335 12476.15 85.38 54514.82 88888.00 2015-12-01 10:20:31.250 335 12476.15 85.40 54514.82 88888.00 2015-12-01 10:20:31.375 335 12476.15 85.42 54514.82 88888.00 2015-12-01 10:20:31.500 335 12476.12 85.40 54514.80 88888.00 2015-12-01 10:20:31.625 335 12476.17 85.38 54514.78 88888.00 2015-12-01 10:20:31.750 335 12476.10 85.33 54514.80 88888.00 2015-12-01 10:20:31.875 335 12476.12 85.30 54514.78 88888.00 2015-12-01 10:20:32.000 335 12476.12 85.30 54514.78 88888.00 2015-12-01 10:20:32.125 335 12476.15 85.28 54514.78 88888.00 2015-12-01 10:20:32.250 335 12476.02 85.25 54514.80 88888.00 2015-12-01 10:20:32.375 335 12476.05 85.25 54514.78 88888.00 2015-12-01 10:20:32.500 335 12476.10 85.28 54514.80 88888.00 2015-12-01 10:20:32.625 335 12476.10 85.25 54514.82 88888.00 2015-12-01 10:20:32.750 335 12476.10 85.28 54514.82 88888.00 2015-12-01 10:20:32.875 335 12476.10 85.30 54514.82 88888.00 2015-12-01 10:20:33.000 335 12476.08 85.30 54514.78 88888.00 2015-12-01 10:20:33.125 335 12476.05 85.28 54514.82 88888.00 2015-12-01 10:20:33.250 335 12475.98 85.22 54514.80 88888.00 2015-12-01 10:20:33.375 335 12476.02 85.25 54514.82 88888.00 2015-12-01 10:20:33.500 335 12476.05 85.25 54514.80 88888.00 2015-12-01 10:20:33.625 335 12476.08 85.22 54514.80 88888.00 2015-12-01 10:20:33.750 335 12476.10 85.28 54514.78 88888.00 2015-12-01 10:20:33.875 335 12476.08 85.25 54514.78 88888.00 2015-12-01 10:20:34.000 335 12476.02 85.20 54514.75 88888.00 2015-12-01 10:20:34.125 335 12475.95 85.17 54514.78 88888.00 2015-12-01 10:20:34.250 335 12475.92 85.17 54514.78 88888.00 2015-12-01 10:20:34.375 335 12475.95 85.20 54514.78 88888.00 2015-12-01 10:20:34.500 335 12475.95 85.22 54514.78 88888.00 2015-12-01 10:20:34.625 335 12476.02 85.22 54514.78 88888.00 2015-12-01 10:20:34.750 335 12476.02 85.25 54514.78 88888.00 2015-12-01 10:20:34.875 335 12476.00 85.22 54514.78 88888.00 2015-12-01 10:20:35.000 335 12476.00 85.20 54514.78 88888.00 2015-12-01 10:20:35.125 335 12475.95 85.17 54514.78 88888.00 2015-12-01 10:20:35.250 335 12475.92 85.17 54514.78 88888.00 2015-12-01 10:20:35.375 335 12475.98 85.17 54514.75 88888.00 2015-12-01 10:20:35.500 335 12476.05 85.17 54514.72 88888.00 2015-12-01 10:20:35.625 335 12476.05 85.17 54514.75 88888.00 2015-12-01 10:20:35.750 335 12476.05 85.12 54514.72 88888.00 2015-12-01 10:20:35.875 335 12476.05 85.15 54514.72 88888.00 2015-12-01 10:20:36.000 335 12476.02 85.15 54514.70 88888.00 2015-12-01 10:20:36.125 335 12475.98 85.15 54514.75 88888.00 2015-12-01 10:20:36.250 335 12475.92 85.15 54514.75 88888.00 2015-12-01 10:20:36.375 335 12475.92 85.17 54514.75 88888.00 2015-12-01 10:20:36.500 335 12475.92 85.15 54514.72 88888.00 2015-12-01 10:20:36.625 335 12475.95 85.12 54514.68 88888.00 2015-12-01 10:20:36.750 335 12475.95 85.10 54514.72 88888.00 2015-12-01 10:20:36.875 335 12475.98 85.10 54514.70 88888.00 2015-12-01 10:20:37.000 335 12475.90 85.10 54514.70 88888.00 2015-12-01 10:20:37.125 335 12475.80 85.12 54514.70 88888.00 2015-12-01 10:20:37.250 335 12475.80 85.10 54514.70 88888.00 2015-12-01 10:20:37.375 335 12475.92 85.15 54514.70 88888.00 2015-12-01 10:20:37.500 335 12475.92 85.12 54514.70 88888.00 2015-12-01 10:20:37.625 335 12475.90 85.10 54514.68 88888.00 2015-12-01 10:20:37.750 335 12475.95 85.08 54514.70 88888.00 2015-12-01 10:20:37.875 335 12476.00 85.10 54514.70 88888.00 2015-12-01 10:20:38.000 335 12476.00 85.12 54514.68 88888.00 2015-12-01 10:20:38.125 335 12475.95 85.12 54514.72 88888.00 2015-12-01 10:20:38.250 335 12475.90 85.10 54514.72 88888.00 2015-12-01 10:20:38.375 335 12475.98 85.08 54514.70 88888.00 2015-12-01 10:20:38.500 335 12475.90 85.05 54514.68 88888.00 2015-12-01 10:20:38.625 335 12475.92 85.05 54514.68 88888.00 2015-12-01 10:20:38.750 335 12476.02 85.05 54514.70 88888.00 2015-12-01 10:20:38.875 335 12476.05 85.05 54514.70 88888.00 2015-12-01 10:20:39.000 335 12476.00 85.05 54514.68 88888.00 2015-12-01 10:20:39.125 335 12475.98 85.08 54514.62 88888.00 2015-12-01 10:20:39.250 335 12475.95 85.03 54514.65 88888.00 2015-12-01 10:20:39.375 335 12476.00 85.03 54514.65 88888.00 2015-12-01 10:20:39.500 335 12476.00 85.03 54514.68 88888.00 2015-12-01 10:20:39.625 335 12476.02 85.03 54514.68 88888.00 2015-12-01 10:20:39.750 335 12475.98 85.03 54514.68 88888.00 2015-12-01 10:20:39.875 335 12475.90 85.00 54514.68 88888.00 2015-12-01 10:20:40.000 335 12475.92 84.95 54514.62 88888.00 2015-12-01 10:20:40.125 335 12475.95 84.92 54514.65 88888.00 2015-12-01 10:20:40.250 335 12475.88 84.92 54514.65 88888.00 2015-12-01 10:20:40.375 335 12475.83 84.95 54514.62 88888.00 2015-12-01 10:20:40.500 335 12475.80 84.97 54514.62 88888.00 2015-12-01 10:20:40.625 335 12475.85 84.97 54514.62 88888.00 2015-12-01 10:20:40.750 335 12475.83 84.95 54514.60 88888.00 2015-12-01 10:20:40.875 335 12475.85 85.00 54514.60 88888.00 2015-12-01 10:20:41.000 335 12475.85 85.03 54514.60 88888.00 2015-12-01 10:20:41.125 335 12475.90 85.00 54514.60 88888.00 2015-12-01 10:20:41.250 335 12475.88 84.95 54514.57 88888.00 2015-12-01 10:20:41.375 335 12475.88 84.97 54514.62 88888.00 2015-12-01 10:20:41.500 335 12475.88 85.00 54514.60 88888.00 2015-12-01 10:20:41.625 335 12475.88 84.97 54514.57 88888.00 2015-12-01 10:20:41.750 335 12475.88 84.97 54514.60 88888.00 2015-12-01 10:20:41.875 335 12475.88 85.00 54514.57 88888.00 2015-12-01 10:20:42.000 335 12475.83 85.00 54514.55 88888.00 2015-12-01 10:20:42.125 335 12475.77 85.03 54514.55 88888.00 2015-12-01 10:20:42.250 335 12475.85 84.97 54514.57 88888.00 2015-12-01 10:20:42.375 335 12475.92 85.00 54514.57 88888.00 2015-12-01 10:20:42.500 335 12475.90 85.00 54514.55 88888.00 2015-12-01 10:20:42.625 335 12475.77 85.00 54514.55 88888.00 2015-12-01 10:20:42.750 335 12475.80 84.97 54514.55 88888.00 2015-12-01 10:20:42.875 335 12475.90 85.00 54514.55 88888.00 2015-12-01 10:20:43.000 335 12475.90 85.03 54514.53 88888.00 2015-12-01 10:20:43.125 335 12475.88 85.05 54514.55 88888.00 2015-12-01 10:20:43.250 335 12475.83 85.05 54514.55 88888.00 2015-12-01 10:20:43.375 335 12475.88 85.08 54514.55 88888.00 2015-12-01 10:20:43.500 335 12475.90 85.05 54514.53 88888.00 2015-12-01 10:20:43.625 335 12475.88 85.05 54514.53 88888.00 2015-12-01 10:20:43.750 335 12475.88 85.08 54514.50 88888.00 2015-12-01 10:20:43.875 335 12475.88 85.10 54514.50 88888.00 2015-12-01 10:20:44.000 335 12475.90 85.10 54514.47 88888.00 2015-12-01 10:20:44.125 335 12475.95 85.10 54514.50 88888.00 2015-12-01 10:20:44.250 335 12475.92 85.10 54514.47 88888.00 2015-12-01 10:20:44.375 335 12475.92 85.10 54514.47 88888.00 2015-12-01 10:20:44.500 335 12475.90 85.12 54514.45 88888.00 2015-12-01 10:20:44.625 335 12475.83 85.12 54514.43 88888.00 2015-12-01 10:20:44.750 335 12475.85 85.15 54514.47 88888.00 2015-12-01 10:20:44.875 335 12475.80 85.15 54514.47 88888.00 2015-12-01 10:20:45.000 335 12475.80 85.12 54514.45 88888.00 2015-12-01 10:20:45.125 335 12475.83 85.12 54514.45 88888.00 2015-12-01 10:20:45.250 335 12475.77 85.05 54514.45 88888.00 2015-12-01 10:20:45.375 335 12475.80 85.12 54514.47 88888.00 2015-12-01 10:20:45.500 335 12475.83 85.15 54514.47 88888.00 2015-12-01 10:20:45.625 335 12475.83 85.15 54514.47 88888.00 2015-12-01 10:20:45.750 335 12475.83 85.12 54514.45 88888.00 2015-12-01 10:20:45.875 335 12475.85 85.12 54514.43 88888.00 2015-12-01 10:20:46.000 335 12475.88 85.12 54514.43 88888.00 2015-12-01 10:20:46.125 335 12475.83 85.17 54514.45 88888.00 2015-12-01 10:20:46.250 335 12475.77 85.12 54514.45 88888.00 2015-12-01 10:20:46.375 335 12475.75 85.08 54514.40 88888.00 2015-12-01 10:20:46.500 335 12475.70 85.08 54514.40 88888.00 2015-12-01 10:20:46.625 335 12475.67 85.10 54514.43 88888.00 2015-12-01 10:20:46.750 335 12475.70 85.15 54514.40 88888.00 2015-12-01 10:20:46.875 335 12475.67 85.15 54514.40 88888.00 2015-12-01 10:20:47.000 335 12475.65 85.12 54514.40 88888.00 2015-12-01 10:20:47.125 335 12475.65 85.12 54514.43 88888.00 2015-12-01 10:20:47.250 335 12475.70 85.15 54514.43 88888.00 2015-12-01 10:20:47.375 335 12475.77 85.15 54514.40 88888.00 2015-12-01 10:20:47.500 335 12475.77 85.12 54514.40 88888.00 2015-12-01 10:20:47.625 335 12475.73 85.10 54514.40 88888.00 2015-12-01 10:20:47.750 335 12475.67 85.08 54514.40 88888.00 2015-12-01 10:20:47.875 335 12475.62 85.10 54514.40 88888.00 2015-12-01 10:20:48.000 335 12475.58 85.12 54514.38 88888.00 2015-12-01 10:20:48.125 335 12475.52 85.08 54514.38 88888.00 2015-12-01 10:20:48.250 335 12475.52 85.03 54514.38 88888.00 2015-12-01 10:20:48.375 335 12475.62 85.08 54514.38 88888.00 2015-12-01 10:20:48.500 335 12475.58 85.08 54514.38 88888.00 2015-12-01 10:20:48.625 335 12475.55 85.03 54514.38 88888.00 2015-12-01 10:20:48.750 335 12475.52 85.03 54514.38 88888.00 2015-12-01 10:20:48.875 335 12475.52 85.00 54514.38 88888.00 2015-12-01 10:20:49.000 335 12475.52 84.97 54514.35 88888.00 2015-12-01 10:20:49.125 335 12475.58 84.97 54514.35 88888.00 2015-12-01 10:20:49.250 335 12475.52 84.95 54514.35 88888.00 2015-12-01 10:20:49.375 335 12475.50 84.95 54514.32 88888.00 2015-12-01 10:20:49.500 335 12475.58 84.97 54514.35 88888.00 2015-12-01 10:20:49.625 335 12475.62 84.92 54514.35 88888.00 2015-12-01 10:20:49.750 335 12475.62 84.92 54514.35 88888.00 2015-12-01 10:20:49.875 335 12475.60 84.95 54514.38 88888.00 2015-12-01 10:20:50.000 335 12475.58 84.97 54514.35 88888.00 2015-12-01 10:20:50.125 335 12475.55 84.95 54514.35 88888.00 2015-12-01 10:20:50.250 335 12475.55 84.92 54514.32 88888.00 2015-12-01 10:20:50.375 335 12475.58 84.92 54514.32 88888.00 2015-12-01 10:20:50.500 335 12475.58 84.92 54514.32 88888.00 2015-12-01 10:20:50.625 335 12475.60 84.88 54514.32 88888.00 2015-12-01 10:20:50.750 335 12475.60 84.85 54514.30 88888.00 2015-12-01 10:20:50.875 335 12475.60 84.83 54514.30 88888.00 2015-12-01 10:20:51.000 335 12475.60 84.83 54514.30 88888.00 2015-12-01 10:20:51.125 335 12475.55 84.83 54514.32 88888.00 2015-12-01 10:20:51.250 335 12475.52 84.83 54514.32 88888.00 2015-12-01 10:20:51.375 335 12475.58 84.83 54514.32 88888.00 2015-12-01 10:20:51.500 335 12475.55 84.83 54514.28 88888.00 2015-12-01 10:20:51.625 335 12475.55 84.80 54514.25 88888.00 2015-12-01 10:20:51.750 335 12475.55 84.78 54514.25 88888.00 2015-12-01 10:20:51.875 335 12475.60 84.83 54514.22 88888.00 2015-12-01 10:20:52.000 335 12475.58 84.80 54514.25 88888.00 2015-12-01 10:20:52.125 335 12475.58 84.80 54514.22 88888.00 2015-12-01 10:20:52.250 335 12475.60 84.80 54514.25 88888.00 2015-12-01 10:20:52.375 335 12475.55 84.78 54514.22 88888.00 2015-12-01 10:20:52.500 335 12475.55 84.78 54514.22 88888.00 2015-12-01 10:20:52.625 335 12475.60 84.80 54514.22 88888.00 2015-12-01 10:20:52.750 335 12475.65 84.83 54514.22 88888.00 2015-12-01 10:20:52.875 335 12475.65 84.83 54514.22 88888.00 2015-12-01 10:20:53.000 335 12475.62 84.80 54514.18 88888.00 2015-12-01 10:20:53.125 335 12475.60 84.80 54514.22 88888.00 2015-12-01 10:20:53.250 335 12475.62 84.80 54514.20 88888.00 2015-12-01 10:20:53.375 335 12475.65 84.80 54514.22 88888.00 2015-12-01 10:20:53.500 335 12475.62 84.80 54514.20 88888.00 2015-12-01 10:20:53.625 335 12475.60 84.75 54514.18 88888.00 2015-12-01 10:20:53.750 335 12475.60 84.75 54514.20 88888.00 2015-12-01 10:20:53.875 335 12475.62 84.72 54514.20 88888.00 2015-12-01 10:20:54.000 335 12475.60 84.70 54514.18 88888.00 2015-12-01 10:20:54.125 335 12475.58 84.70 54514.18 88888.00 2015-12-01 10:20:54.250 335 12475.55 84.72 54514.20 88888.00 2015-12-01 10:20:54.375 335 12475.55 84.72 54514.18 88888.00 2015-12-01 10:20:54.500 335 12475.55 84.70 54514.15 88888.00 2015-12-01 10:20:54.625 335 12475.52 84.72 54514.18 88888.00 2015-12-01 10:20:54.750 335 12475.52 84.72 54514.18 88888.00 2015-12-01 10:20:54.875 335 12475.52 84.75 54514.18 88888.00 2015-12-01 10:20:55.000 335 12475.48 84.72 54514.18 88888.00 2015-12-01 10:20:55.125 335 12475.52 84.72 54514.15 88888.00 2015-12-01 10:20:55.250 335 12475.45 84.67 54514.15 88888.00 2015-12-01 10:20:55.375 335 12475.45 84.67 54514.12 88888.00 2015-12-01 10:20:55.500 335 12475.45 84.67 54514.10 88888.00 2015-12-01 10:20:55.625 335 12475.42 84.65 54514.12 88888.00 2015-12-01 10:20:55.750 335 12475.42 84.60 54514.15 88888.00 2015-12-01 10:20:55.875 335 12475.48 84.62 54514.15 88888.00 2015-12-01 10:20:56.000 335 12475.52 84.65 54514.15 88888.00 2015-12-01 10:20:56.125 335 12475.55 84.65 54514.15 88888.00 2015-12-01 10:20:56.250 335 12475.52 84.60 54514.12 88888.00 2015-12-01 10:20:56.375 335 12475.50 84.60 54514.10 88888.00 2015-12-01 10:20:56.500 335 12475.42 84.60 54514.10 88888.00 2015-12-01 10:20:56.625 335 12475.35 84.58 54514.10 88888.00 2015-12-01 10:20:56.750 335 12475.38 84.60 54514.10 88888.00 2015-12-01 10:20:56.875 335 12475.40 84.58 54514.12 88888.00 2015-12-01 10:20:57.000 335 12475.42 84.62 54514.12 88888.00 2015-12-01 10:20:57.125 335 12475.45 84.62 54514.10 88888.00 2015-12-01 10:20:57.250 335 12475.40 84.62 54514.12 88888.00 2015-12-01 10:20:57.375 335 12475.40 84.62 54514.12 88888.00 2015-12-01 10:20:57.500 335 12475.40 84.60 54514.12 88888.00 2015-12-01 10:20:57.625 335 12475.45 84.62 54514.10 88888.00 2015-12-01 10:20:57.750 335 12475.45 84.60 54514.10 88888.00 2015-12-01 10:20:57.875 335 12475.42 84.55 54514.10 88888.00 2015-12-01 10:20:58.000 335 12475.35 84.50 54514.10 88888.00 2015-12-01 10:20:58.125 335 12475.33 84.53 54514.10 88888.00 2015-12-01 10:20:58.250 335 12475.35 84.55 54514.10 88888.00 2015-12-01 10:20:58.375 335 12475.33 84.55 54514.07 88888.00 2015-12-01 10:20:58.500 335 12475.30 84.53 54514.07 88888.00 2015-12-01 10:20:58.625 335 12475.33 84.45 54514.07 88888.00 2015-12-01 10:20:58.750 335 12475.33 84.42 54514.05 88888.00 2015-12-01 10:20:58.875 335 12475.33 84.42 54514.03 88888.00 2015-12-01 10:20:59.000 335 12475.27 84.42 54514.05 88888.00 2015-12-01 10:20:59.125 335 12475.27 84.42 54514.05 88888.00 2015-12-01 10:20:59.250 335 12475.23 84.38 54514.05 88888.00 2015-12-01 10:20:59.375 335 12475.27 84.40 54514.03 88888.00 2015-12-01 10:20:59.500 335 12475.25 84.42 54514.03 88888.00 2015-12-01 10:20:59.625 335 12475.23 84.42 54514.03 88888.00 2015-12-01 10:20:59.750 335 12475.20 84.42 54514.03 88888.00 2015-12-01 10:20:59.875 335 12475.15 84.42 54514.00 88888.00 2015-12-01 10:21:00.000 335 12475.17 84.40 54513.97 88888.00 2015-12-01 10:21:00.125 335 12475.20 84.40 54513.97 88888.00 2015-12-01 10:21:00.250 335 12475.17 84.35 54514.00 88888.00 2015-12-01 10:21:00.375 335 12475.20 84.35 54513.97 88888.00 2015-12-01 10:21:00.500 335 12475.23 84.38 54514.00 88888.00 2015-12-01 10:21:00.625 335 12475.25 84.38 54514.00 88888.00 2015-12-01 10:21:00.750 335 12475.23 84.42 54513.97 88888.00 2015-12-01 10:21:00.875 335 12475.17 84.42 54514.00 88888.00 2015-12-01 10:21:01.000 335 12475.12 84.40 54513.97 88888.00 2015-12-01 10:21:01.125 335 12475.15 84.40 54513.97 88888.00 2015-12-01 10:21:01.250 335 12475.20 84.42 54513.97 88888.00 2015-12-01 10:21:01.375 335 12475.27 84.45 54514.00 88888.00 2015-12-01 10:21:01.500 335 12475.27 84.42 54513.97 88888.00 2015-12-01 10:21:01.625 335 12475.30 84.40 54513.97 88888.00 2015-12-01 10:21:01.750 335 12475.27 84.38 54513.95 88888.00 2015-12-01 10:21:01.875 335 12475.30 84.35 54513.95 88888.00 2015-12-01 10:21:02.000 335 12475.30 84.35 54513.95 88888.00 2015-12-01 10:21:02.125 335 12475.30 84.38 54513.95 88888.00 2015-12-01 10:21:02.250 335 12475.25 84.40 54513.93 88888.00 2015-12-01 10:21:02.375 335 12475.20 84.40 54513.90 88888.00 2015-12-01 10:21:02.500 335 12475.17 84.40 54513.88 88888.00 2015-12-01 10:21:02.625 335 12475.23 84.42 54513.88 88888.00 2015-12-01 10:21:02.750 335 12475.25 84.45 54513.90 88888.00 2015-12-01 10:21:02.875 335 12475.23 84.40 54513.90 88888.00 2015-12-01 10:21:03.000 335 12475.25 84.38 54513.88 88888.00 2015-12-01 10:21:03.125 335 12475.23 84.38 54513.90 88888.00 2015-12-01 10:21:03.250 335 12475.20 84.38 54513.95 88888.00 2015-12-01 10:21:03.375 335 12475.25 84.42 54513.90 88888.00 2015-12-01 10:21:03.500 335 12475.20 84.42 54513.88 88888.00 2015-12-01 10:21:03.625 335 12475.23 84.45 54513.90 88888.00 2015-12-01 10:21:03.750 335 12475.17 84.45 54513.88 88888.00 2015-12-01 10:21:03.875 335 12475.20 84.45 54513.88 88888.00 2015-12-01 10:21:04.000 335 12475.23 84.45 54513.85 88888.00 2015-12-01 10:21:04.125 335 12475.23 84.42 54513.85 88888.00 2015-12-01 10:21:04.250 335 12475.23 84.45 54513.88 88888.00 2015-12-01 10:21:04.375 335 12475.25 84.47 54513.88 88888.00 2015-12-01 10:21:04.500 335 12475.23 84.45 54513.85 88888.00 2015-12-01 10:21:04.625 335 12475.25 84.45 54513.85 88888.00 2015-12-01 10:21:04.750 335 12475.25 84.50 54513.85 88888.00 2015-12-01 10:21:04.875 335 12475.23 84.50 54513.82 88888.00 2015-12-01 10:21:05.000 335 12475.20 84.47 54513.80 88888.00 2015-12-01 10:21:05.125 335 12475.25 84.47 54513.80 88888.00 2015-12-01 10:21:05.250 335 12475.25 84.47 54513.82 88888.00 2015-12-01 10:21:05.375 335 12475.25 84.45 54513.80 88888.00 2015-12-01 10:21:05.500 335 12475.25 84.45 54513.80 88888.00 2015-12-01 10:21:05.625 335 12475.25 84.42 54513.82 88888.00 2015-12-01 10:21:05.750 335 12475.23 84.45 54513.85 88888.00 2015-12-01 10:21:05.875 335 12475.23 84.45 54513.82 88888.00 2015-12-01 10:21:06.000 335 12475.15 84.45 54513.80 88888.00 2015-12-01 10:21:06.125 335 12475.12 84.45 54513.78 88888.00 2015-12-01 10:21:06.250 335 12475.10 84.47 54513.80 88888.00 2015-12-01 10:21:06.375 335 12475.10 84.47 54513.80 88888.00 2015-12-01 10:21:06.500 335 12475.10 84.47 54513.80 88888.00 2015-12-01 10:21:06.625 335 12475.10 84.47 54513.78 88888.00 2015-12-01 10:21:06.750 335 12475.10 84.45 54513.72 88888.00 2015-12-01 10:21:06.875 335 12475.15 84.47 54513.72 88888.00 2015-12-01 10:21:07.000 335 12475.15 84.50 54513.72 88888.00 2015-12-01 10:21:07.125 335 12475.15 84.50 54513.78 88888.00 2015-12-01 10:21:07.250 335 12475.05 84.42 54513.80 88888.00 2015-12-01 10:21:07.375 335 12475.00 84.45 54513.78 88888.00 2015-12-01 10:21:07.500 335 12474.98 84.47 54513.78 88888.00 2015-12-01 10:21:07.625 335 12475.02 84.47 54513.75 88888.00 2015-12-01 10:21:07.750 335 12474.98 84.47 54513.75 88888.00 2015-12-01 10:21:07.875 335 12474.92 84.42 54513.72 88888.00 2015-12-01 10:21:08.000 335 12474.92 84.47 54513.72 88888.00 2015-12-01 10:21:08.125 335 12474.85 84.50 54513.75 88888.00 2015-12-01 10:21:08.250 335 12474.77 84.45 54513.75 88888.00 2015-12-01 10:21:08.375 335 12474.90 84.45 54513.75 88888.00 2015-12-01 10:21:08.500 335 12474.90 84.42 54513.75 88888.00 2015-12-01 10:21:08.625 335 12474.85 84.40 54513.72 88888.00 2015-12-01 10:21:08.750 335 12474.88 84.42 54513.72 88888.00 2015-12-01 10:21:08.875 335 12474.92 84.42 54513.72 88888.00 2015-12-01 10:21:09.000 335 12474.83 84.42 54513.70 88888.00 2015-12-01 10:21:09.125 335 12474.83 84.40 54513.72 88888.00 2015-12-01 10:21:09.250 335 12474.83 84.35 54513.70 88888.00 2015-12-01 10:21:09.375 335 12474.83 84.35 54513.70 88888.00 2015-12-01 10:21:09.500 335 12474.77 84.35 54513.70 88888.00 2015-12-01 10:21:09.625 335 12474.80 84.35 54513.70 88888.00 2015-12-01 10:21:09.750 335 12474.80 84.33 54513.65 88888.00 2015-12-01 10:21:09.875 335 12474.77 84.33 54513.65 88888.00 2015-12-01 10:21:10.000 335 12474.77 84.33 54513.65 88888.00 2015-12-01 10:21:10.125 335 12474.80 84.35 54513.62 88888.00 2015-12-01 10:21:10.250 335 12474.77 84.30 54513.62 88888.00 2015-12-01 10:21:10.375 335 12474.80 84.28 54513.62 88888.00 2015-12-01 10:21:10.500 335 12474.83 84.28 54513.62 88888.00 2015-12-01 10:21:10.625 335 12474.83 84.28 54513.62 88888.00 2015-12-01 10:21:10.750 335 12474.83 84.25 54513.62 88888.00 2015-12-01 10:21:10.875 335 12474.83 84.25 54513.62 88888.00 2015-12-01 10:21:11.000 335 12474.77 84.22 54513.62 88888.00 2015-12-01 10:21:11.125 335 12474.80 84.22 54513.62 88888.00 2015-12-01 10:21:11.250 335 12474.80 84.17 54513.60 88888.00 2015-12-01 10:21:11.375 335 12474.83 84.17 54513.60 88888.00 2015-12-01 10:21:11.500 335 12474.88 84.17 54513.60 88888.00 2015-12-01 10:21:11.625 335 12474.90 84.17 54513.60 88888.00 2015-12-01 10:21:11.750 335 12474.95 84.17 54513.57 88888.00 2015-12-01 10:21:11.875 335 12474.98 84.17 54513.57 88888.00 2015-12-01 10:21:12.000 335 12474.90 84.20 54513.57 88888.00 2015-12-01 10:21:12.125 335 12474.85 84.15 54513.55 88888.00 2015-12-01 10:21:12.250 335 12474.88 84.15 54513.53 88888.00 2015-12-01 10:21:12.375 335 12474.92 84.20 54513.55 88888.00 2015-12-01 10:21:12.500 335 12474.90 84.20 54513.57 88888.00 2015-12-01 10:21:12.625 335 12474.95 84.22 54513.55 88888.00 2015-12-01 10:21:12.750 335 12475.00 84.20 54513.55 88888.00 2015-12-01 10:21:12.875 335 12475.08 84.17 54513.53 88888.00 2015-12-01 10:21:13.000 335 12475.08 84.17 54513.50 88888.00 2015-12-01 10:21:13.125 335 12475.00 84.15 54513.53 88888.00 2015-12-01 10:21:13.250 335 12474.95 84.15 54513.53 88888.00 2015-12-01 10:21:13.375 335 12474.98 84.20 54513.53 88888.00 2015-12-01 10:21:13.500 335 12474.98 84.17 54513.50 88888.00 2015-12-01 10:21:13.625 335 12475.00 84.20 54513.53 88888.00 2015-12-01 10:21:13.750 335 12475.02 84.22 54513.50 88888.00 2015-12-01 10:21:13.875 335 12475.02 84.22 54513.47 88888.00 2015-12-01 10:21:14.000 335 12475.02 84.20 54513.45 88888.00 2015-12-01 10:21:14.125 335 12475.02 84.22 54513.45 88888.00 2015-12-01 10:21:14.250 335 12474.92 84.28 54513.45 88888.00 2015-12-01 10:21:14.375 335 12474.95 84.30 54513.45 88888.00 2015-12-01 10:21:14.500 335 12474.92 84.28 54513.43 88888.00 2015-12-01 10:21:14.625 335 12474.95 84.30 54513.43 88888.00 2015-12-01 10:21:14.750 335 12474.98 84.30 54513.43 88888.00 2015-12-01 10:21:14.875 335 12475.02 84.30 54513.43 88888.00 2015-12-01 10:21:15.000 335 12475.10 84.33 54513.43 88888.00 2015-12-01 10:21:15.125 335 12475.12 84.35 54513.45 88888.00 2015-12-01 10:21:15.250 335 12475.12 84.38 54513.45 88888.00 2015-12-01 10:21:15.375 335 12475.10 84.35 54513.40 88888.00 2015-12-01 10:21:15.500 335 12475.02 84.38 54513.40 88888.00 2015-12-01 10:21:15.625 335 12475.00 84.42 54513.40 88888.00 2015-12-01 10:21:15.750 335 12475.00 84.42 54513.43 88888.00 2015-12-01 10:21:15.875 335 12474.95 84.40 54513.40 88888.00 2015-12-01 10:21:16.000 335 12474.95 84.42 54513.38 88888.00 2015-12-01 10:21:16.125 335 12475.02 84.45 54513.40 88888.00 2015-12-01 10:21:16.250 335 12474.95 84.42 54513.38 88888.00 2015-12-01 10:21:16.375 335 12474.98 84.47 54513.35 88888.00 2015-12-01 10:21:16.500 335 12474.98 84.50 54513.35 88888.00 2015-12-01 10:21:16.625 335 12474.95 84.53 54513.38 88888.00 2015-12-01 10:21:16.750 335 12474.92 84.50 54513.38 88888.00 2015-12-01 10:21:16.875 335 12474.95 84.53 54513.35 88888.00 2015-12-01 10:21:17.000 335 12474.92 84.50 54513.32 88888.00 2015-12-01 10:21:17.125 335 12474.92 84.50 54513.32 88888.00 2015-12-01 10:21:17.250 335 12474.90 84.47 54513.35 88888.00 2015-12-01 10:21:17.375 335 12474.88 84.50 54513.35 88888.00 2015-12-01 10:21:17.500 335 12474.90 84.50 54513.32 88888.00 2015-12-01 10:21:17.625 335 12474.95 84.53 54513.35 88888.00 2015-12-01 10:21:17.750 335 12474.92 84.53 54513.35 88888.00 2015-12-01 10:21:17.875 335 12474.88 84.50 54513.35 88888.00 2015-12-01 10:21:18.000 335 12474.85 84.45 54513.32 88888.00 2015-12-01 10:21:18.125 335 12474.88 84.45 54513.35 88888.00 2015-12-01 10:21:18.250 335 12474.83 84.45 54513.35 88888.00 2015-12-01 10:21:18.375 335 12474.83 84.47 54513.32 88888.00 2015-12-01 10:21:18.500 335 12474.80 84.47 54513.32 88888.00 2015-12-01 10:21:18.625 335 12474.85 84.45 54513.30 88888.00 2015-12-01 10:21:18.750 335 12474.85 84.47 54513.30 88888.00 2015-12-01 10:21:18.875 335 12474.85 84.50 54513.32 88888.00 2015-12-01 10:21:19.000 335 12474.73 84.50 54513.28 88888.00 2015-12-01 10:21:19.125 335 12474.65 84.47 54513.30 88888.00 2015-12-01 10:21:19.250 335 12474.73 84.47 54513.28 88888.00 2015-12-01 10:21:19.375 335 12474.75 84.45 54513.25 88888.00 2015-12-01 10:21:19.500 335 12474.75 84.42 54513.28 88888.00 2015-12-01 10:21:19.625 335 12474.77 84.42 54513.28 88888.00 2015-12-01 10:21:19.750 335 12474.80 84.42 54513.28 88888.00 2015-12-01 10:21:19.875 335 12474.83 84.40 54513.28 88888.00 2015-12-01 10:21:20.000 335 12474.80 84.40 54513.28 88888.00 2015-12-01 10:21:20.125 335 12474.80 84.38 54513.30 88888.00 2015-12-01 10:21:20.250 335 12474.75 84.30 54513.28 88888.00 2015-12-01 10:21:20.375 335 12474.73 84.33 54513.28 88888.00 2015-12-01 10:21:20.500 335 12474.73 84.33 54513.25 88888.00 2015-12-01 10:21:20.625 335 12474.80 84.35 54513.25 88888.00 2015-12-01 10:21:20.750 335 12474.80 84.28 54513.22 88888.00 2015-12-01 10:21:20.875 335 12474.83 84.30 54513.22 88888.00 2015-12-01 10:21:21.000 335 12474.77 84.30 54513.25 88888.00 2015-12-01 10:21:21.125 335 12474.75 84.28 54513.25 88888.00 2015-12-01 10:21:21.250 335 12474.75 84.28 54513.22 88888.00 2015-12-01 10:21:21.375 335 12474.73 84.28 54513.22 88888.00 2015-12-01 10:21:21.500 335 12474.77 84.25 54513.25 88888.00 2015-12-01 10:21:21.625 335 12474.80 84.25 54513.22 88888.00 2015-12-01 10:21:21.750 335 12474.80 84.20 54513.22 88888.00 2015-12-01 10:21:21.875 335 12474.77 84.17 54513.22 88888.00 2015-12-01 10:21:22.000 335 12474.75 84.20 54513.20 88888.00 2015-12-01 10:21:22.125 335 12474.75 84.20 54513.20 88888.00 2015-12-01 10:21:22.250 335 12474.65 84.15 54513.18 88888.00 2015-12-01 10:21:22.375 335 12474.62 84.17 54513.20 88888.00 2015-12-01 10:21:22.500 335 12474.58 84.17 54513.20 88888.00 2015-12-01 10:21:22.625 335 12474.60 84.17 54513.18 88888.00 2015-12-01 10:21:22.750 335 12474.65 84.22 54513.18 88888.00 2015-12-01 10:21:22.875 335 12474.70 84.22 54513.18 88888.00 2015-12-01 10:21:23.000 335 12474.73 84.20 54513.18 88888.00 2015-12-01 10:21:23.125 335 12474.65 84.15 54513.18 88888.00 2015-12-01 10:21:23.250 335 12474.58 84.15 54513.18 88888.00 2015-12-01 10:21:23.375 335 12474.70 84.12 54513.15 88888.00 2015-12-01 10:21:23.500 335 12474.65 84.15 54513.18 88888.00 2015-12-01 10:21:23.625 335 12474.65 84.17 54513.15 88888.00 2015-12-01 10:21:23.750 335 12474.70 84.12 54513.15 88888.00 2015-12-01 10:21:23.875 335 12474.73 84.12 54513.15 88888.00 2015-12-01 10:21:24.000 335 12474.75 84.10 54513.15 88888.00 2015-12-01 10:21:24.125 335 12474.70 84.12 54513.18 88888.00 2015-12-01 10:21:24.250 335 12474.60 84.15 54513.15 88888.00 2015-12-01 10:21:24.375 335 12474.58 84.17 54513.18 88888.00 2015-12-01 10:21:24.500 335 12474.60 84.20 54513.15 88888.00 2015-12-01 10:21:24.625 335 12474.65 84.20 54513.15 88888.00 2015-12-01 10:21:24.750 335 12474.73 84.20 54513.12 88888.00 2015-12-01 10:21:24.875 335 12474.65 84.22 54513.10 88888.00 2015-12-01 10:21:25.000 335 12474.60 84.22 54513.12 88888.00 2015-12-01 10:21:25.125 335 12474.60 84.22 54513.12 88888.00 2015-12-01 10:21:25.250 335 12474.60 84.20 54513.07 88888.00 2015-12-01 10:21:25.375 335 12474.58 84.22 54513.07 88888.00 2015-12-01 10:21:25.500 335 12474.58 84.22 54513.07 88888.00 2015-12-01 10:21:25.625 335 12474.58 84.25 54513.07 88888.00 2015-12-01 10:21:25.750 335 12474.50 84.25 54513.10 88888.00 2015-12-01 10:21:25.875 335 12474.50 84.25 54513.10 88888.00 2015-12-01 10:21:26.000 335 12474.60 84.22 54513.07 88888.00 2015-12-01 10:21:26.125 335 12474.58 84.22 54513.07 88888.00 2015-12-01 10:21:26.250 335 12474.60 84.22 54513.07 88888.00 2015-12-01 10:21:26.375 335 12474.60 84.25 54513.07 88888.00 2015-12-01 10:21:26.500 335 12474.52 84.25 54513.10 88888.00 2015-12-01 10:21:26.625 335 12474.45 84.25 54513.10 88888.00 2015-12-01 10:21:26.750 335 12474.48 84.25 54513.10 88888.00 2015-12-01 10:21:26.875 335 12474.50 84.28 54513.05 88888.00 2015-12-01 10:21:27.000 335 12474.48 84.28 54513.05 88888.00 2015-12-01 10:21:27.125 335 12474.50 84.28 54513.07 88888.00 2015-12-01 10:21:27.250 335 12474.48 84.28 54513.05 88888.00 2015-12-01 10:21:27.375 335 12474.52 84.30 54513.03 88888.00 2015-12-01 10:21:27.500 335 12474.55 84.30 54513.03 88888.00 2015-12-01 10:21:27.625 335 12474.62 84.28 54513.00 88888.00 2015-12-01 10:21:27.750 335 12474.67 84.33 54512.97 88888.00 2015-12-01 10:21:27.875 335 12474.65 84.33 54513.00 88888.00 2015-12-01 10:21:28.000 335 12474.60 84.35 54513.05 88888.00 2015-12-01 10:21:28.125 335 12474.65 84.35 54513.05 88888.00 2015-12-01 10:21:28.250 335 12474.67 84.33 54513.05 88888.00 2015-12-01 10:21:28.375 335 12474.67 84.35 54513.05 88888.00 2015-12-01 10:21:28.500 335 12474.67 84.40 54513.00 88888.00 2015-12-01 10:21:28.625 335 12474.62 84.40 54513.00 88888.00 2015-12-01 10:21:28.750 335 12474.65 84.40 54513.00 88888.00 2015-12-01 10:21:28.875 335 12474.65 84.42 54513.00 88888.00 2015-12-01 10:21:29.000 335 12474.70 84.45 54512.95 88888.00 2015-12-01 10:21:29.125 335 12474.75 84.47 54512.95 88888.00 2015-12-01 10:21:29.250 335 12474.77 84.47 54512.95 88888.00 2015-12-01 10:21:29.375 335 12474.80 84.50 54512.93 88888.00 2015-12-01 10:21:29.500 335 12474.80 84.53 54512.90 88888.00 2015-12-01 10:21:29.625 335 12474.83 84.53 54512.93 88888.00 2015-12-01 10:21:29.750 335 12474.85 84.53 54512.93 88888.00 2015-12-01 10:21:29.875 335 12474.90 84.55 54512.93 88888.00 2015-12-01 10:21:30.000 335 12474.95 84.58 54512.90 88888.00 2015-12-01 10:21:30.125 335 12474.92 84.60 54512.90 88888.00 2015-12-01 10:21:30.250 335 12474.90 84.62 54512.93 88888.00 2015-12-01 10:21:30.375 335 12475.02 84.62 54512.93 88888.00 2015-12-01 10:21:30.500 335 12475.02 84.62 54512.90 88888.00 2015-12-01 10:21:30.625 335 12474.98 84.60 54512.90 88888.00 2015-12-01 10:21:30.750 335 12475.00 84.60 54512.88 88888.00 2015-12-01 10:21:30.875 335 12475.05 84.67 54512.85 88888.00 2015-12-01 10:21:31.000 335 12475.20 84.70 54512.85 88888.00 2015-12-01 10:21:31.125 335 12475.20 84.70 54512.82 88888.00 2015-12-01 10:21:31.250 335 12475.12 84.72 54512.82 88888.00 2015-12-01 10:21:31.375 335 12475.17 84.75 54512.82 88888.00 2015-12-01 10:21:31.500 335 12475.17 84.80 54512.85 88888.00 2015-12-01 10:21:31.625 335 12475.23 84.80 54512.82 88888.00 2015-12-01 10:21:31.750 335 12475.23 84.83 54512.82 88888.00 2015-12-01 10:21:31.875 335 12475.20 84.83 54512.80 88888.00 2015-12-01 10:21:32.000 335 12475.23 84.78 54512.80 88888.00 2015-12-01 10:21:32.125 335 12475.25 84.78 54512.80 88888.00 2015-12-01 10:21:32.250 335 12475.30 84.80 54512.80 88888.00 2015-12-01 10:21:32.375 335 12475.27 84.80 54512.78 88888.00 2015-12-01 10:21:32.500 335 12475.27 84.85 54512.78 88888.00 2015-12-01 10:21:32.625 335 12475.30 84.85 54512.78 88888.00 2015-12-01 10:21:32.750 335 12475.30 84.85 54512.80 88888.00 2015-12-01 10:21:32.875 335 12475.30 84.88 54512.78 88888.00 2015-12-01 10:21:33.000 335 12475.30 84.88 54512.75 88888.00 2015-12-01 10:21:33.125 335 12475.30 84.92 54512.78 88888.00 2015-12-01 10:21:33.250 335 12475.23 84.88 54512.78 88888.00 2015-12-01 10:21:33.375 335 12475.15 84.88 54512.80 88888.00 2015-12-01 10:21:33.500 335 12475.17 84.88 54512.78 88888.00 2015-12-01 10:21:33.625 335 12475.15 84.90 54512.78 88888.00 2015-12-01 10:21:33.750 335 12475.08 84.88 54512.75 88888.00 2015-12-01 10:21:33.875 335 12475.08 84.85 54512.75 88888.00 2015-12-01 10:21:34.000 335 12475.10 84.88 54512.72 88888.00 2015-12-01 10:21:34.125 335 12475.12 84.88 54512.75 88888.00 2015-12-01 10:21:34.250 335 12475.08 84.88 54512.75 88888.00 2015-12-01 10:21:34.375 335 12475.10 84.88 54512.78 88888.00 2015-12-01 10:21:34.500 335 12475.08 84.92 54512.78 88888.00 2015-12-01 10:21:34.625 335 12475.08 84.92 54512.78 88888.00 2015-12-01 10:21:34.750 335 12475.05 84.92 54512.78 88888.00 2015-12-01 10:21:34.875 335 12475.08 84.92 54512.78 88888.00 2015-12-01 10:21:35.000 335 12475.05 84.90 54512.78 88888.00 2015-12-01 10:21:35.125 335 12474.98 84.92 54512.80 88888.00 2015-12-01 10:21:35.250 335 12474.90 84.90 54512.80 88888.00 2015-12-01 10:21:35.375 335 12474.92 84.90 54512.78 88888.00 2015-12-01 10:21:35.500 335 12474.95 84.90 54512.80 88888.00 2015-12-01 10:21:35.625 335 12474.90 84.90 54512.80 88888.00 2015-12-01 10:21:35.750 335 12474.85 84.90 54512.78 88888.00 2015-12-01 10:21:35.875 335 12474.80 84.90 54512.78 88888.00 2015-12-01 10:21:36.000 335 12474.83 84.88 54512.78 88888.00 2015-12-01 10:21:36.125 335 12474.80 84.88 54512.78 88888.00 2015-12-01 10:21:36.250 335 12474.85 84.85 54512.75 88888.00 2015-12-01 10:21:36.375 335 12474.85 84.88 54512.78 88888.00 2015-12-01 10:21:36.500 335 12474.77 84.85 54512.78 88888.00 2015-12-01 10:21:36.625 335 12474.70 84.85 54512.75 88888.00 2015-12-01 10:21:36.750 335 12474.70 84.85 54512.75 88888.00 2015-12-01 10:21:36.875 335 12474.73 84.85 54512.75 88888.00 2015-12-01 10:21:37.000 335 12474.73 84.83 54512.75 88888.00 2015-12-01 10:21:37.125 335 12474.73 84.83 54512.78 88888.00 2015-12-01 10:21:37.250 335 12474.62 84.83 54512.78 88888.00 2015-12-01 10:21:37.375 335 12474.62 84.85 54512.78 88888.00 2015-12-01 10:21:37.500 335 12474.62 84.85 54512.80 88888.00 2015-12-01 10:21:37.625 335 12474.60 84.85 54512.80 88888.00 2015-12-01 10:21:37.750 335 12474.58 84.85 54512.78 88888.00 2015-12-01 10:21:37.875 335 12474.52 84.85 54512.75 88888.00 2015-12-01 10:21:38.000 335 12474.48 84.83 54512.75 88888.00 2015-12-01 10:21:38.125 335 12474.48 84.83 54512.78 88888.00 2015-12-01 10:21:38.250 335 12474.45 84.80 54512.75 88888.00 2015-12-01 10:21:38.375 335 12474.50 84.80 54512.75 88888.00 2015-12-01 10:21:38.500 335 12474.55 84.80 54512.75 88888.00 2015-12-01 10:21:38.625 335 12474.58 84.78 54512.80 88888.00 2015-12-01 10:21:38.750 335 12474.58 84.80 54512.78 88888.00 2015-12-01 10:21:38.875 335 12474.52 84.83 54512.78 88888.00 2015-12-01 10:21:39.000 335 12474.50 84.83 54512.78 88888.00 2015-12-01 10:21:39.125 335 12474.48 84.80 54512.78 88888.00 2015-12-01 10:21:39.250 335 12474.45 84.80 54512.78 88888.00 2015-12-01 10:21:39.375 335 12474.45 84.83 54512.78 88888.00 2015-12-01 10:21:39.500 335 12474.45 84.83 54512.78 88888.00 2015-12-01 10:21:39.625 335 12474.42 84.83 54512.75 88888.00 2015-12-01 10:21:39.750 335 12474.45 84.88 54512.75 88888.00 2015-12-01 10:21:39.875 335 12474.48 84.85 54512.75 88888.00 2015-12-01 10:21:40.000 335 12474.52 84.80 54512.75 88888.00 2015-12-01 10:21:40.125 335 12474.55 84.80 54512.75 88888.00 2015-12-01 10:21:40.250 335 12474.48 84.83 54512.75 88888.00 2015-12-01 10:21:40.375 335 12474.55 84.83 54512.75 88888.00 2015-12-01 10:21:40.500 335 12474.62 84.83 54512.75 88888.00 2015-12-01 10:21:40.625 335 12474.60 84.83 54512.75 88888.00 2015-12-01 10:21:40.750 335 12474.52 84.83 54512.72 88888.00 2015-12-01 10:21:40.875 335 12474.48 84.83 54512.72 88888.00 2015-12-01 10:21:41.000 335 12474.50 84.85 54512.72 88888.00 2015-12-01 10:21:41.125 335 12474.48 84.85 54512.75 88888.00 2015-12-01 10:21:41.250 335 12474.50 84.85 54512.75 88888.00 2015-12-01 10:21:41.375 335 12474.52 84.85 54512.70 88888.00 2015-12-01 10:21:41.500 335 12474.55 84.85 54512.72 88888.00 2015-12-01 10:21:41.625 335 12474.60 84.88 54512.72 88888.00 2015-12-01 10:21:41.750 335 12474.60 84.90 54512.72 88888.00 2015-12-01 10:21:41.875 335 12474.55 84.90 54512.70 88888.00 2015-12-01 10:21:42.000 335 12474.55 84.88 54512.70 88888.00 2015-12-01 10:21:42.125 335 12474.60 84.88 54512.72 88888.00 2015-12-01 10:21:42.250 335 12474.58 84.85 54512.72 88888.00 2015-12-01 10:21:42.375 335 12474.62 84.85 54512.72 88888.00 2015-12-01 10:21:42.500 335 12474.62 84.83 54512.72 88888.00 2015-12-01 10:21:42.625 335 12474.58 84.83 54512.70 88888.00 2015-12-01 10:21:42.750 335 12474.55 84.85 54512.72 88888.00 2015-12-01 10:21:42.875 335 12474.50 84.88 54512.70 88888.00 2015-12-01 10:21:43.000 335 12474.50 84.90 54512.68 88888.00 2015-12-01 10:21:43.125 335 12474.50 84.90 54512.70 88888.00 2015-12-01 10:21:43.250 335 12474.42 84.85 54512.72 88888.00 2015-12-01 10:21:43.375 335 12474.45 84.83 54512.72 88888.00 2015-12-01 10:21:43.500 335 12474.52 84.83 54512.70 88888.00 2015-12-01 10:21:43.625 335 12474.55 84.83 54512.70 88888.00 2015-12-01 10:21:43.750 335 12474.52 84.85 54512.70 88888.00 2015-12-01 10:21:43.875 335 12474.52 84.83 54512.70 88888.00 2015-12-01 10:21:44.000 335 12474.50 84.83 54512.70 88888.00 2015-12-01 10:21:44.125 335 12474.50 84.85 54512.70 88888.00 2015-12-01 10:21:44.250 335 12474.52 84.83 54512.72 88888.00 2015-12-01 10:21:44.375 335 12474.58 84.83 54512.70 88888.00 2015-12-01 10:21:44.500 335 12474.55 84.85 54512.72 88888.00 2015-12-01 10:21:44.625 335 12474.52 84.85 54512.72 88888.00 2015-12-01 10:21:44.750 335 12474.50 84.85 54512.72 88888.00 2015-12-01 10:21:44.875 335 12474.42 84.90 54512.72 88888.00 2015-12-01 10:21:45.000 335 12474.40 84.85 54512.70 88888.00 2015-12-01 10:21:45.125 335 12474.40 84.83 54512.70 88888.00 2015-12-01 10:21:45.250 335 12474.40 84.85 54512.70 88888.00 2015-12-01 10:21:45.375 335 12474.40 84.85 54512.70 88888.00 2015-12-01 10:21:45.500 335 12474.33 84.85 54512.72 88888.00 2015-12-01 10:21:45.625 335 12474.25 84.88 54512.70 88888.00 2015-12-01 10:21:45.750 335 12474.27 84.88 54512.70 88888.00 2015-12-01 10:21:45.875 335 12474.35 84.90 54512.70 88888.00 2015-12-01 10:21:46.000 335 12474.38 84.90 54512.68 88888.00 2015-12-01 10:21:46.125 335 12474.27 84.90 54512.70 88888.00 2015-12-01 10:21:46.250 335 12474.20 84.90 54512.72 88888.00 2015-12-01 10:21:46.375 335 12474.25 84.90 54512.75 88888.00 2015-12-01 10:21:46.500 335 12474.20 84.90 54512.72 88888.00 2015-12-01 10:21:46.625 335 12474.10 84.88 54512.72 88888.00 2015-12-01 10:21:46.750 335 12474.12 84.90 54512.75 88888.00 2015-12-01 10:21:46.875 335 12474.20 84.90 54512.75 88888.00 2015-12-01 10:21:47.000 335 12474.17 84.92 54512.75 88888.00 2015-12-01 10:21:47.125 335 12474.15 84.92 54512.72 88888.00 2015-12-01 10:21:47.250 335 12474.10 84.88 54512.70 88888.00 2015-12-01 10:21:47.375 335 12474.15 84.92 54512.72 88888.00 2015-12-01 10:21:47.500 335 12474.12 84.97 54512.72 88888.00 2015-12-01 10:21:47.625 335 12474.17 84.95 54512.72 88888.00 2015-12-01 10:21:47.750 335 12474.17 84.97 54512.70 88888.00 2015-12-01 10:21:47.875 335 12474.17 84.95 54512.72 88888.00 2015-12-01 10:21:48.000 335 12474.12 84.97 54512.70 88888.00 2015-12-01 10:21:48.125 335 12474.08 84.97 54512.72 88888.00 2015-12-01 10:21:48.250 335 12474.02 85.00 54512.70 88888.00 2015-12-01 10:21:48.375 335 12474.10 85.03 54512.70 88888.00 2015-12-01 10:21:48.500 335 12474.10 85.03 54512.70 88888.00 2015-12-01 10:21:48.625 335 12474.08 85.05 54512.75 88888.00 2015-12-01 10:21:48.750 335 12474.10 85.03 54512.72 88888.00 2015-12-01 10:21:48.875 335 12474.05 85.03 54512.70 88888.00 2015-12-01 10:21:49.000 335 12474.05 85.08 54512.70 88888.00 2015-12-01 10:21:49.125 335 12474.08 85.10 54512.70 88888.00 2015-12-01 10:21:49.250 335 12474.08 85.10 54512.70 88888.00 2015-12-01 10:21:49.375 335 12474.05 85.08 54512.70 88888.00 2015-12-01 10:21:49.500 335 12473.98 85.10 54512.70 88888.00 2015-12-01 10:21:49.625 335 12474.00 85.10 54512.70 88888.00 2015-12-01 10:21:49.750 335 12474.08 85.17 54512.72 88888.00 2015-12-01 10:21:49.875 335 12474.12 85.17 54512.70 88888.00 2015-12-01 10:21:50.000 335 12474.10 85.17 54512.68 88888.00 2015-12-01 10:21:50.125 335 12474.10 85.17 54512.70 88888.00 2015-12-01 10:21:50.250 335 12474.12 85.15 54512.70 88888.00 2015-12-01 10:21:50.375 335 12474.10 85.17 54512.68 88888.00 2015-12-01 10:21:50.500 335 12474.05 85.20 54512.68 88888.00 2015-12-01 10:21:50.625 335 12474.08 85.17 54512.68 88888.00 2015-12-01 10:21:50.750 335 12474.10 85.20 54512.68 88888.00 2015-12-01 10:21:50.875 335 12474.05 85.17 54512.68 88888.00 2015-12-01 10:21:51.000 335 12474.02 85.20 54512.68 88888.00 2015-12-01 10:21:51.125 335 12474.08 85.22 54512.68 88888.00 2015-12-01 10:21:51.250 335 12474.10 85.20 54512.68 88888.00 2015-12-01 10:21:51.375 335 12474.17 85.22 54512.68 88888.00 2015-12-01 10:21:51.500 335 12474.17 85.25 54512.68 88888.00 2015-12-01 10:21:51.625 335 12474.17 85.28 54512.68 88888.00 2015-12-01 10:21:51.750 335 12474.15 85.30 54512.65 88888.00 2015-12-01 10:21:51.875 335 12474.15 85.33 54512.65 88888.00 2015-12-01 10:21:52.000 335 12474.15 85.33 54512.65 88888.00 2015-12-01 10:21:52.125 335 12474.20 85.35 54512.65 88888.00 2015-12-01 10:21:52.250 335 12474.17 85.35 54512.65 88888.00 2015-12-01 10:21:52.375 335 12474.17 85.35 54512.65 88888.00 2015-12-01 10:21:52.500 335 12474.17 85.38 54512.62 88888.00 2015-12-01 10:21:52.625 335 12474.17 85.40 54512.65 88888.00 2015-12-01 10:21:52.750 335 12474.23 85.45 54512.62 88888.00 2015-12-01 10:21:52.875 335 12474.25 85.45 54512.60 88888.00 2015-12-01 10:21:53.000 335 12474.27 85.45 54512.57 88888.00 2015-12-01 10:21:53.125 335 12474.33 85.47 54512.60 88888.00 2015-12-01 10:21:53.250 335 12474.33 85.45 54512.60 88888.00 2015-12-01 10:21:53.375 335 12474.38 85.47 54512.57 88888.00 2015-12-01 10:21:53.500 335 12474.40 85.47 54512.60 88888.00 2015-12-01 10:21:53.625 335 12474.38 85.50 54512.55 88888.00 2015-12-01 10:21:53.750 335 12474.35 85.53 54512.55 88888.00 2015-12-01 10:21:53.875 335 12474.42 85.53 54512.55 88888.00 2015-12-01 10:21:54.000 335 12474.48 85.53 54512.57 88888.00 2015-12-01 10:21:54.125 335 12474.48 85.55 54512.57 88888.00 2015-12-01 10:21:54.250 335 12474.45 85.55 54512.57 88888.00 2015-12-01 10:21:54.375 335 12474.45 85.55 54512.60 88888.00 2015-12-01 10:21:54.500 335 12474.45 85.55 54512.60 88888.00 2015-12-01 10:21:54.625 335 12474.50 85.58 54512.60 88888.00 2015-12-01 10:21:54.750 335 12474.55 85.62 54512.60 88888.00 2015-12-01 10:21:54.875 335 12474.60 85.62 54512.60 88888.00 2015-12-01 10:21:55.000 335 12474.55 85.58 54512.57 88888.00 2015-12-01 10:21:55.125 335 12474.55 85.60 54512.60 88888.00 2015-12-01 10:21:55.250 335 12474.60 85.58 54512.57 88888.00 2015-12-01 10:21:55.375 335 12474.65 85.62 54512.60 88888.00 2015-12-01 10:21:55.500 335 12474.67 85.65 54512.62 88888.00 2015-12-01 10:21:55.625 335 12474.70 85.62 54512.60 88888.00 2015-12-01 10:21:55.750 335 12474.70 85.62 54512.57 88888.00 2015-12-01 10:21:55.875 335 12474.65 85.65 54512.55 88888.00 2015-12-01 10:21:56.000 335 12474.62 85.65 54512.55 88888.00 2015-12-01 10:21:56.125 335 12474.65 85.62 54512.55 88888.00 2015-12-01 10:21:56.250 335 12474.60 85.65 54512.55 88888.00 2015-12-01 10:21:56.375 335 12474.60 85.65 54512.55 88888.00 2015-12-01 10:21:56.500 335 12474.60 85.65 54512.53 88888.00 2015-12-01 10:21:56.625 335 12474.62 85.65 54512.55 88888.00 2015-12-01 10:21:56.750 335 12474.67 85.60 54512.57 88888.00 2015-12-01 10:21:56.875 335 12474.65 85.58 54512.57 88888.00 2015-12-01 10:21:57.000 335 12474.65 85.55 54512.55 88888.00 2015-12-01 10:21:57.125 335 12474.67 85.58 54512.55 88888.00 2015-12-01 10:21:57.250 335 12474.75 85.55 54512.55 88888.00 2015-12-01 10:21:57.375 335 12474.83 85.60 54512.57 88888.00 2015-12-01 10:21:57.500 335 12474.83 85.60 54512.57 88888.00 2015-12-01 10:21:57.625 335 12474.73 85.60 54512.55 88888.00 2015-12-01 10:21:57.750 335 12474.73 85.62 54512.57 88888.00 2015-12-01 10:21:57.875 335 12474.80 85.60 54512.55 88888.00 2015-12-01 10:21:58.000 335 12474.83 85.62 54512.55 88888.00 2015-12-01 10:21:58.125 335 12474.80 85.62 54512.55 88888.00 2015-12-01 10:21:58.250 335 12474.80 85.62 54512.55 88888.00 2015-12-01 10:21:58.375 335 12474.83 85.58 54512.53 88888.00 2015-12-01 10:21:58.500 335 12474.83 85.58 54512.53 88888.00 2015-12-01 10:21:58.625 335 12474.90 85.58 54512.57 88888.00 2015-12-01 10:21:58.750 335 12474.88 85.58 54512.55 88888.00 2015-12-01 10:21:58.875 335 12474.90 85.58 54512.55 88888.00 2015-12-01 10:21:59.000 335 12474.92 85.55 54512.53 88888.00 2015-12-01 10:21:59.125 335 12474.92 85.55 54512.55 88888.00 2015-12-01 10:21:59.250 335 12474.88 85.55 54512.55 88888.00 2015-12-01 10:21:59.375 335 12474.88 85.55 54512.53 88888.00 2015-12-01 10:21:59.500 335 12474.88 85.55 54512.53 88888.00 2015-12-01 10:21:59.625 335 12474.95 85.55 54512.53 88888.00 2015-12-01 10:21:59.750 335 12475.02 85.55 54512.55 88888.00 2015-12-01 10:21:59.875 335 12475.02 85.55 54512.55 88888.00 2015-12-01 10:22:00.000 335 12474.98 85.58 54512.53 88888.00 2015-12-01 10:22:00.125 335 12474.90 85.58 54512.53 88888.00 2015-12-01 10:22:00.250 335 12474.95 85.58 54512.55 88888.00 2015-12-01 10:22:00.375 335 12475.05 85.58 54512.55 88888.00 2015-12-01 10:22:00.500 335 12475.05 85.58 54512.53 88888.00 2015-12-01 10:22:00.625 335 12475.02 85.60 54512.50 88888.00 2015-12-01 10:22:00.750 335 12475.08 85.62 54512.50 88888.00 2015-12-01 10:22:00.875 335 12475.12 85.62 54512.50 88888.00 2015-12-01 10:22:01.000 335 12475.10 85.60 54512.50 88888.00 2015-12-01 10:22:01.125 335 12475.05 85.60 54512.50 88888.00 2015-12-01 10:22:01.250 335 12475.08 85.62 54512.50 88888.00 2015-12-01 10:22:01.375 335 12475.12 85.62 54512.50 88888.00 2015-12-01 10:22:01.500 335 12475.08 85.62 54512.53 88888.00 2015-12-01 10:22:01.625 335 12475.05 85.60 54512.53 88888.00 2015-12-01 10:22:01.750 335 12475.10 85.58 54512.53 88888.00 2015-12-01 10:22:01.875 335 12475.15 85.60 54512.53 88888.00 2015-12-01 10:22:02.000 335 12475.25 85.58 54512.53 88888.00 2015-12-01 10:22:02.125 335 12475.27 85.60 54512.50 88888.00 2015-12-01 10:22:02.250 335 12475.27 85.60 54512.47 88888.00 2015-12-01 10:22:02.375 335 12475.27 85.60 54512.50 88888.00 2015-12-01 10:22:02.500 335 12475.27 85.60 54512.50 88888.00 2015-12-01 10:22:02.625 335 12475.30 85.58 54512.50 88888.00 2015-12-01 10:22:02.750 335 12475.33 85.60 54512.47 88888.00 2015-12-01 10:22:02.875 335 12475.33 85.60 54512.47 88888.00 2015-12-01 10:22:03.000 335 12475.35 85.60 54512.47 88888.00 2015-12-01 10:22:03.125 335 12475.35 85.60 54512.50 88888.00 2015-12-01 10:22:03.250 335 12475.33 85.60 54512.50 88888.00 2015-12-01 10:22:03.375 335 12475.35 85.60 54512.47 88888.00 2015-12-01 10:22:03.500 335 12475.35 85.58 54512.47 88888.00 2015-12-01 10:22:03.625 335 12475.33 85.55 54512.47 88888.00 2015-12-01 10:22:03.750 335 12475.30 85.60 54512.47 88888.00 2015-12-01 10:22:03.875 335 12475.30 85.60 54512.47 88888.00 2015-12-01 10:22:04.000 335 12475.35 85.58 54512.47 88888.00 2015-12-01 10:22:04.125 335 12475.35 85.55 54512.45 88888.00 2015-12-01 10:22:04.250 335 12475.33 85.60 54512.45 88888.00 2015-12-01 10:22:04.375 335 12475.38 85.62 54512.47 88888.00 2015-12-01 10:22:04.500 335 12475.40 85.62 54512.47 88888.00 2015-12-01 10:22:04.625 335 12475.40 85.58 54512.47 88888.00 2015-12-01 10:22:04.750 335 12475.42 85.60 54512.47 88888.00 2015-12-01 10:22:04.875 335 12475.42 85.60 54512.47 88888.00 2015-12-01 10:22:05.000 335 12475.42 85.58 54512.47 88888.00 2015-12-01 10:22:05.125 335 12475.40 85.58 54512.50 88888.00 2015-12-01 10:22:05.250 335 12475.40 85.58 54512.50 88888.00 2015-12-01 10:22:05.375 335 12475.42 85.58 54512.47 88888.00 2015-12-01 10:22:05.500 335 12475.40 85.58 54512.45 88888.00 2015-12-01 10:22:05.625 335 12475.40 85.55 54512.45 88888.00 2015-12-01 10:22:05.750 335 12475.42 85.55 54512.47 88888.00 2015-12-01 10:22:05.875 335 12475.40 85.55 54512.47 88888.00 2015-12-01 10:22:06.000 335 12475.40 85.53 54512.47 88888.00 2015-12-01 10:22:06.125 335 12475.45 85.55 54512.50 88888.00 2015-12-01 10:22:06.250 335 12475.42 85.55 54512.47 88888.00 2015-12-01 10:22:06.375 335 12475.42 85.53 54512.47 88888.00 2015-12-01 10:22:06.500 335 12475.45 85.53 54512.47 88888.00 2015-12-01 10:22:06.625 335 12475.45 85.53 54512.47 88888.00 2015-12-01 10:22:06.750 335 12475.42 85.53 54512.47 88888.00 2015-12-01 10:22:06.875 335 12475.38 85.50 54512.45 88888.00 2015-12-01 10:22:07.000 335 12475.42 85.45 54512.43 88888.00 2015-12-01 10:22:07.125 335 12475.42 85.40 54512.43 88888.00 2015-12-01 10:22:07.250 335 12475.40 85.42 54512.45 88888.00 2015-12-01 10:22:07.375 335 12475.48 85.42 54512.45 88888.00 2015-12-01 10:22:07.500 335 12475.45 85.40 54512.43 88888.00 2015-12-01 10:22:07.625 335 12475.38 85.38 54512.45 88888.00 2015-12-01 10:22:07.750 335 12475.38 85.38 54512.45 88888.00 2015-12-01 10:22:07.875 335 12475.50 85.40 54512.45 88888.00 2015-12-01 10:22:08.000 335 12475.58 85.42 54512.43 88888.00 2015-12-01 10:22:08.125 335 12475.52 85.40 54512.43 88888.00 2015-12-01 10:22:08.250 335 12475.48 85.30 54512.43 88888.00 2015-12-01 10:22:08.375 335 12475.50 85.33 54512.43 88888.00 2015-12-01 10:22:08.500 335 12475.50 85.35 54512.45 88888.00 2015-12-01 10:22:08.625 335 12475.52 85.33 54512.45 88888.00 2015-12-01 10:22:08.750 335 12475.60 85.30 54512.43 88888.00 2015-12-01 10:22:08.875 335 12475.58 85.28 54512.40 88888.00 2015-12-01 10:22:09.000 335 12475.55 85.28 54512.40 88888.00 2015-12-01 10:22:09.125 335 12475.58 85.28 54512.43 88888.00 2015-12-01 10:22:09.250 335 12475.52 85.25 54512.43 88888.00 2015-12-01 10:22:09.375 335 12475.58 85.25 54512.40 88888.00 2015-12-01 10:22:09.500 335 12475.62 85.25 54512.43 88888.00 2015-12-01 10:22:09.625 335 12475.67 85.28 54512.40 88888.00 2015-12-01 10:22:09.750 335 12475.75 85.28 54512.40 88888.00 2015-12-01 10:22:09.875 335 12475.77 85.33 54512.40 88888.00 2015-12-01 10:22:10.000 335 12475.77 85.28 54512.38 88888.00 2015-12-01 10:22:10.125 335 12475.75 85.25 54512.38 88888.00 2015-12-01 10:22:10.250 335 12475.77 85.20 54512.38 88888.00 2015-12-01 10:22:10.375 335 12475.83 85.22 54512.38 88888.00 2015-12-01 10:22:10.500 335 12475.85 85.25 54512.38 88888.00 2015-12-01 10:22:10.625 335 12475.83 85.20 54512.38 88888.00 2015-12-01 10:22:10.750 335 12475.90 85.20 54512.35 88888.00 2015-12-01 10:22:10.875 335 12475.95 85.20 54512.35 88888.00 2015-12-01 10:22:11.000 335 12475.90 85.25 54512.43 88888.00 2015-12-01 10:22:11.125 335 12475.95 85.22 54512.45 88888.00 2015-12-01 10:22:11.250 335 12475.92 85.20 54512.45 88888.00 2015-12-01 10:22:11.375 335 12475.92 85.22 54512.40 88888.00 2015-12-01 10:22:11.500 335 12475.92 85.28 54512.45 88888.00 2015-12-01 10:22:11.625 335 12475.90 85.22 54512.43 88888.00 2015-12-01 10:22:11.750 335 12475.95 85.17 54512.40 88888.00 2015-12-01 10:22:11.875 335 12475.98 85.17 54512.40 88888.00 2015-12-01 10:22:12.000 335 12475.98 85.12 54512.32 88888.00 2015-12-01 10:22:12.125 335 12476.00 85.12 54512.35 88888.00 2015-12-01 10:22:12.250 335 12475.98 85.12 54512.38 88888.00 2015-12-01 10:22:12.375 335 12476.02 85.15 54512.35 88888.00 2015-12-01 10:22:12.500 335 12476.02 85.12 54512.35 88888.00 2015-12-01 10:22:12.625 335 12476.08 85.08 54512.35 88888.00 2015-12-01 10:22:12.750 335 12476.15 85.10 54512.35 88888.00 2015-12-01 10:22:12.875 335 12476.10 85.12 54512.32 88888.00 2015-12-01 10:22:13.000 335 12476.08 85.12 54512.32 88888.00 2015-12-01 10:22:13.125 335 12476.12 85.15 54512.35 88888.00 2015-12-01 10:22:13.250 335 12476.10 85.12 54512.35 88888.00 2015-12-01 10:22:13.375 335 12476.12 85.12 54512.35 88888.00 2015-12-01 10:22:13.500 335 12476.15 85.12 54512.35 88888.00 2015-12-01 10:22:13.625 335 12476.15 85.15 54512.35 88888.00 2015-12-01 10:22:13.750 335 12476.17 85.15 54512.32 88888.00 2015-12-01 10:22:13.875 335 12476.20 85.15 54512.32 88888.00 2015-12-01 10:22:14.000 335 12476.23 85.12 54512.32 88888.00 2015-12-01 10:22:14.125 335 12476.25 85.10 54512.32 88888.00 2015-12-01 10:22:14.250 335 12476.35 85.08 54512.32 88888.00 2015-12-01 10:22:14.375 335 12476.38 85.08 54512.30 88888.00 2015-12-01 10:22:14.500 335 12476.33 85.05 54512.30 88888.00 2015-12-01 10:22:14.625 335 12476.33 85.05 54512.30 88888.00 2015-12-01 10:22:14.750 335 12476.38 85.03 54512.30 88888.00 2015-12-01 10:22:14.875 335 12476.40 85.08 54512.32 88888.00 2015-12-01 10:22:15.000 335 12476.40 85.10 54512.30 88888.00 2015-12-01 10:22:15.125 335 12476.33 85.10 54512.30 88888.00 2015-12-01 10:22:15.250 335 12476.30 85.05 54512.28 88888.00 2015-12-01 10:22:15.375 335 12476.40 85.05 54512.30 88888.00 2015-12-01 10:22:15.500 335 12476.42 85.10 54512.30 88888.00 2015-12-01 10:22:15.625 335 12476.40 85.12 54512.28 88888.00 2015-12-01 10:22:15.750 335 12476.35 85.10 54512.25 88888.00 2015-12-01 10:22:15.875 335 12476.38 85.08 54512.22 88888.00 2015-12-01 10:22:16.000 335 12476.38 85.05 54512.25 88888.00 2015-12-01 10:22:16.125 335 12476.42 85.08 54512.28 88888.00 2015-12-01 10:22:16.250 335 12476.48 85.10 54512.28 88888.00 2015-12-01 10:22:16.375 335 12476.40 85.10 54512.25 88888.00 2015-12-01 10:22:16.500 335 12476.45 85.12 54512.25 88888.00 2015-12-01 10:22:16.625 335 12476.52 85.12 54512.25 88888.00 2015-12-01 10:22:16.750 335 12476.60 85.17 54512.22 88888.00 2015-12-01 10:22:16.875 335 12476.70 85.17 54512.25 88888.00 2015-12-01 10:22:17.000 335 12476.70 85.20 54512.22 88888.00 2015-12-01 10:22:17.125 335 12476.65 85.17 54512.22 88888.00 2015-12-01 10:22:17.250 335 12476.65 85.20 54512.20 88888.00 2015-12-01 10:22:17.375 335 12476.65 85.22 54512.20 88888.00 2015-12-01 10:22:17.500 335 12476.70 85.25 54512.22 88888.00 2015-12-01 10:22:17.625 335 12476.77 85.28 54512.22 88888.00 2015-12-01 10:22:17.750 335 12476.77 85.35 54512.22 88888.00 2015-12-01 10:22:17.875 335 12476.83 85.38 54512.20 88888.00 2015-12-01 10:22:18.000 335 12476.88 85.40 54512.18 88888.00 2015-12-01 10:22:18.125 335 12476.90 85.40 54512.20 88888.00 2015-12-01 10:22:18.250 335 12476.88 85.40 54512.20 88888.00 2015-12-01 10:22:18.375 335 12476.88 85.42 54512.20 88888.00 2015-12-01 10:22:18.500 335 12476.92 85.45 54512.20 88888.00 2015-12-01 10:22:18.625 335 12476.98 85.50 54512.20 88888.00 2015-12-01 10:22:18.750 335 12477.00 85.50 54512.22 88888.00 2015-12-01 10:22:18.875 335 12477.00 85.53 54512.22 88888.00 2015-12-01 10:22:19.000 335 12477.02 85.53 54512.18 88888.00 2015-12-01 10:22:19.125 335 12477.08 85.53 54512.20 88888.00 2015-12-01 10:22:19.250 335 12477.08 85.47 54512.20 88888.00 2015-12-01 10:22:19.375 335 12477.08 85.53 54512.20 88888.00 2015-12-01 10:22:19.500 335 12477.02 85.55 54512.18 88888.00 2015-12-01 10:22:19.625 335 12477.02 85.55 54512.18 88888.00 2015-12-01 10:22:19.750 335 12477.02 85.55 54512.18 88888.00 2015-12-01 10:22:19.875 335 12477.02 85.58 54512.20 88888.00 2015-12-01 10:22:20.000 335 12477.02 85.58 54512.18 88888.00 2015-12-01 10:22:20.125 335 12477.02 85.60 54512.18 88888.00 2015-12-01 10:22:20.250 335 12476.98 85.60 54512.18 88888.00 2015-12-01 10:22:20.375 335 12477.00 85.60 54512.18 88888.00 2015-12-01 10:22:20.500 335 12477.02 85.60 54512.18 88888.00 2015-12-01 10:22:20.625 335 12476.98 85.58 54512.20 88888.00 2015-12-01 10:22:20.750 335 12476.98 85.55 54512.18 88888.00 2015-12-01 10:22:20.875 335 12476.98 85.55 54512.18 88888.00 2015-12-01 10:22:21.000 335 12477.00 85.55 54512.15 88888.00 2015-12-01 10:22:21.125 335 12476.95 85.55 54512.18 88888.00 2015-12-01 10:22:21.250 335 12476.95 85.53 54512.18 88888.00 2015-12-01 10:22:21.375 335 12477.00 85.50 54512.15 88888.00 2015-12-01 10:22:21.500 335 12477.00 85.47 54512.15 88888.00 2015-12-01 10:22:21.625 335 12477.00 85.47 54512.18 88888.00 2015-12-01 10:22:21.750 335 12477.00 85.50 54512.20 88888.00 2015-12-01 10:22:21.875 335 12477.00 85.45 54512.18 88888.00 2015-12-01 10:22:22.000 335 12477.02 85.42 54512.18 88888.00 2015-12-01 10:22:22.125 335 12477.02 85.40 54512.20 88888.00 2015-12-01 10:22:22.250 335 12477.08 85.38 54512.18 88888.00 2015-12-01 10:22:22.375 335 12477.05 85.38 54512.18 88888.00 2015-12-01 10:22:22.500 335 12477.00 85.35 54512.20 88888.00 2015-12-01 10:22:22.625 335 12477.00 85.33 54512.18 88888.00 2015-12-01 10:22:22.750 335 12477.00 85.38 54512.18 88888.00 2015-12-01 10:22:22.875 335 12476.90 85.38 54512.20 88888.00 2015-12-01 10:22:23.000 335 12476.92 85.35 54512.18 88888.00 2015-12-01 10:22:23.125 335 12476.92 85.33 54512.20 88888.00 2015-12-01 10:22:23.250 335 12477.02 85.30 54512.20 88888.00 2015-12-01 10:22:23.375 335 12477.15 85.30 54512.20 88888.00 2015-12-01 10:22:23.500 335 12477.12 85.28 54512.18 88888.00 2015-12-01 10:22:23.625 335 12477.12 85.28 54512.18 88888.00 2015-12-01 10:22:23.750 335 12477.08 85.28 54512.18 88888.00 2015-12-01 10:22:23.875 335 12477.10 85.28 54512.15 88888.00 2015-12-01 10:22:24.000 335 12477.08 85.28 54512.18 88888.00 2015-12-01 10:22:24.125 335 12477.08 85.28 54512.18 88888.00 2015-12-01 10:22:24.250 335 12477.02 85.25 54512.18 88888.00 2015-12-01 10:22:24.375 335 12477.05 85.28 54512.15 88888.00 2015-12-01 10:22:24.500 335 12477.15 85.30 54512.18 88888.00 2015-12-01 10:22:24.625 335 12477.25 85.30 54512.18 88888.00 2015-12-01 10:22:24.750 335 12477.30 85.30 54512.18 88888.00 2015-12-01 10:22:24.875 335 12477.25 85.33 54512.18 88888.00 2015-12-01 10:22:25.000 335 12477.25 85.30 54512.15 88888.00 2015-12-01 10:22:25.125 335 12477.27 85.25 54512.12 88888.00 2015-12-01 10:22:25.250 335 12477.33 85.22 54512.15 88888.00 2015-12-01 10:22:25.375 335 12477.42 85.25 54512.12 88888.00 2015-12-01 10:22:25.500 335 12477.38 85.25 54512.12 88888.00 2015-12-01 10:22:25.625 335 12477.40 85.30 54512.12 88888.00 2015-12-01 10:22:25.750 335 12477.42 85.33 54512.12 88888.00 2015-12-01 10:22:25.875 335 12477.50 85.35 54512.12 88888.00 2015-12-01 10:22:26.000 335 12477.55 85.38 54512.10 88888.00 2015-12-01 10:22:26.125 335 12477.58 85.40 54512.12 88888.00 2015-12-01 10:22:26.250 335 12477.60 85.38 54512.12 88888.00 2015-12-01 10:22:26.375 335 12477.65 85.38 54512.12 88888.00 2015-12-01 10:22:26.500 335 12477.67 85.38 54512.10 88888.00 2015-12-01 10:22:26.625 335 12477.70 85.40 54512.12 88888.00 2015-12-01 10:22:26.750 335 12477.70 85.40 54512.12 88888.00 2015-12-01 10:22:26.875 335 12477.80 85.40 54512.12 88888.00 2015-12-01 10:22:27.000 335 12477.77 85.45 54512.10 88888.00 2015-12-01 10:22:27.125 335 12477.77 85.47 54512.10 88888.00 2015-12-01 10:22:27.250 335 12477.83 85.45 54512.07 88888.00 2015-12-01 10:22:27.375 335 12477.88 85.47 54512.10 88888.00 2015-12-01 10:22:27.500 335 12477.88 85.47 54512.07 88888.00 2015-12-01 10:22:27.625 335 12477.88 85.53 54512.10 88888.00 2015-12-01 10:22:27.750 335 12477.90 85.55 54512.10 88888.00 2015-12-01 10:22:27.875 335 12477.95 85.55 54512.10 88888.00 2015-12-01 10:22:28.000 335 12478.00 85.53 54512.10 88888.00 2015-12-01 10:22:28.125 335 12477.98 85.55 54512.10 88888.00 2015-12-01 10:22:28.250 335 12477.90 85.58 54512.10 88888.00 2015-12-01 10:22:28.375 335 12478.00 85.60 54512.10 88888.00 2015-12-01 10:22:28.500 335 12478.10 85.65 54512.10 88888.00 2015-12-01 10:22:28.625 335 12478.10 85.67 54512.12 88888.00 2015-12-01 10:22:28.750 335 12478.05 85.65 54512.12 88888.00 2015-12-01 10:22:28.875 335 12478.08 85.62 54512.12 88888.00 2015-12-01 10:22:29.000 335 12478.10 85.60 54512.10 88888.00 2015-12-01 10:22:29.125 335 12478.05 85.62 54512.10 88888.00 2015-12-01 10:22:29.250 335 12478.12 85.65 54512.12 88888.00 2015-12-01 10:22:29.375 335 12478.17 85.67 54512.15 88888.00 2015-12-01 10:22:29.500 335 12478.20 85.70 54512.12 88888.00 2015-12-01 10:22:29.625 335 12478.17 85.70 54512.10 88888.00 2015-12-01 10:22:29.750 335 12478.12 85.70 54512.10 88888.00 2015-12-01 10:22:29.875 335 12478.12 85.70 54512.10 88888.00 2015-12-01 10:22:30.000 335 12478.17 85.70 54512.10 88888.00 2015-12-01 10:22:30.125 335 12478.25 85.75 54512.10 88888.00 2015-12-01 10:22:30.250 335 12478.25 85.78 54512.12 88888.00 2015-12-01 10:22:30.375 335 12478.35 85.75 54512.12 88888.00 2015-12-01 10:22:30.500 335 12478.42 85.72 54512.12 88888.00 2015-12-01 10:22:30.625 335 12478.40 85.72 54512.12 88888.00 2015-12-01 10:22:30.750 335 12478.42 85.72 54512.10 88888.00 2015-12-01 10:22:30.875 335 12478.48 85.75 54512.07 88888.00 2015-12-01 10:22:31.000 335 12478.45 85.78 54512.10 88888.00 2015-12-01 10:22:31.125 335 12478.40 85.78 54512.12 88888.00 2015-12-01 10:22:31.250 335 12478.35 85.78 54512.15 88888.00 2015-12-01 10:22:31.375 335 12478.40 85.80 54512.12 88888.00 2015-12-01 10:22:31.500 335 12478.38 85.83 54512.12 88888.00 2015-12-01 10:22:31.625 335 12478.40 85.83 54512.12 88888.00 2015-12-01 10:22:31.750 335 12478.38 85.80 54512.10 88888.00 2015-12-01 10:22:31.875 335 12478.30 85.80 54512.12 88888.00 2015-12-01 10:22:32.000 335 12478.38 85.80 54512.12 88888.00 2015-12-01 10:22:32.125 335 12478.40 85.80 54512.15 88888.00 2015-12-01 10:22:32.250 335 12478.40 85.78 54512.15 88888.00 2015-12-01 10:22:32.375 335 12478.38 85.78 54512.15 88888.00 2015-12-01 10:22:32.500 335 12478.40 85.75 54512.18 88888.00 2015-12-01 10:22:32.625 335 12478.48 85.75 54512.20 88888.00 2015-12-01 10:22:32.750 335 12478.45 85.78 54512.18 88888.00 2015-12-01 10:22:32.875 335 12478.50 85.75 54512.18 88888.00 2015-12-01 10:22:33.000 335 12478.50 85.72 54512.15 88888.00 2015-12-01 10:22:33.125 335 12478.48 85.72 54512.18 88888.00 2015-12-01 10:22:33.250 335 12478.42 85.70 54512.20 88888.00 2015-12-01 10:22:33.375 335 12478.40 85.67 54512.20 88888.00 2015-12-01 10:22:33.500 335 12478.40 85.67 54512.20 88888.00 2015-12-01 10:22:33.625 335 12478.40 85.65 54512.20 88888.00 2015-12-01 10:22:33.750 335 12478.40 85.62 54512.18 88888.00 2015-12-01 10:22:33.875 335 12478.40 85.62 54512.18 88888.00 2015-12-01 10:22:34.000 335 12478.48 85.60 54512.18 88888.00 2015-12-01 10:22:34.125 335 12478.45 85.58 54512.18 88888.00 2015-12-01 10:22:34.250 335 12478.33 85.55 54512.15 88888.00 2015-12-01 10:22:34.375 335 12478.33 85.58 54512.15 88888.00 2015-12-01 10:22:34.500 335 12478.33 85.60 54512.18 88888.00 2015-12-01 10:22:34.625 335 12478.40 85.55 54512.20 88888.00 2015-12-01 10:22:34.750 335 12478.48 85.53 54512.20 88888.00 2015-12-01 10:22:34.875 335 12478.42 85.55 54512.22 88888.00 2015-12-01 10:22:35.000 335 12478.42 85.53 54512.20 88888.00 2015-12-01 10:22:35.125 335 12478.38 85.53 54512.20 88888.00 2015-12-01 10:22:35.250 335 12478.38 85.47 54512.22 88888.00 2015-12-01 10:22:35.375 335 12478.42 85.47 54512.22 88888.00 2015-12-01 10:22:35.500 335 12478.38 85.50 54512.25 88888.00 2015-12-01 10:22:35.625 335 12478.33 85.50 54512.25 88888.00 2015-12-01 10:22:35.750 335 12478.35 85.47 54512.22 88888.00 2015-12-01 10:22:35.875 335 12478.38 85.45 54512.25 88888.00 2015-12-01 10:22:36.000 335 12478.35 85.42 54512.25 88888.00 2015-12-01 10:22:36.125 335 12478.35 85.40 54512.25 88888.00 2015-12-01 10:22:36.250 335 12478.35 85.38 54512.25 88888.00 2015-12-01 10:22:36.375 335 12478.35 85.38 54512.25 88888.00 2015-12-01 10:22:36.500 335 12478.38 85.40 54512.25 88888.00 2015-12-01 10:22:36.625 335 12478.35 85.40 54512.25 88888.00 2015-12-01 10:22:36.750 335 12478.27 85.40 54512.25 88888.00 2015-12-01 10:22:36.875 335 12478.27 85.42 54512.28 88888.00 2015-12-01 10:22:37.000 335 12478.27 85.45 54512.28 88888.00 2015-12-01 10:22:37.125 335 12478.27 85.45 54512.28 88888.00 2015-12-01 10:22:37.250 335 12478.30 85.40 54512.30 88888.00 2015-12-01 10:22:37.375 335 12478.38 85.42 54512.28 88888.00 2015-12-01 10:22:37.500 335 12478.42 85.45 54512.30 88888.00 2015-12-01 10:22:37.625 335 12478.38 85.42 54512.30 88888.00 2015-12-01 10:22:37.750 335 12478.33 85.42 54512.28 88888.00 2015-12-01 10:22:37.875 335 12478.38 85.45 54512.28 88888.00 2015-12-01 10:22:38.000 335 12478.35 85.45 54512.28 88888.00 2015-12-01 10:22:38.125 335 12478.33 85.40 54512.28 88888.00 2015-12-01 10:22:38.250 335 12478.35 85.42 54512.30 88888.00 2015-12-01 10:22:38.375 335 12478.40 85.42 54512.30 88888.00 2015-12-01 10:22:38.500 335 12478.42 85.42 54512.32 88888.00 2015-12-01 10:22:38.625 335 12478.45 85.45 54512.30 88888.00 2015-12-01 10:22:38.750 335 12478.45 85.42 54512.32 88888.00 2015-12-01 10:22:38.875 335 12478.42 85.45 54512.32 88888.00 2015-12-01 10:22:39.000 335 12478.48 85.45 54512.30 88888.00 2015-12-01 10:22:39.125 335 12478.42 85.47 54512.32 88888.00 2015-12-01 10:22:39.250 335 12478.35 85.42 54512.30 88888.00 2015-12-01 10:22:39.375 335 12478.33 85.45 54512.28 88888.00 2015-12-01 10:22:39.500 335 12478.38 85.45 54512.32 88888.00 2015-12-01 10:22:39.625 335 12478.40 85.45 54512.32 88888.00 2015-12-01 10:22:39.750 335 12478.45 85.45 54512.30 88888.00 2015-12-01 10:22:39.875 335 12478.50 85.45 54512.28 88888.00 2015-12-01 10:22:40.000 335 12478.55 85.40 54512.30 88888.00 2015-12-01 10:22:40.125 335 12478.48 85.45 54512.30 88888.00 2015-12-01 10:22:40.250 335 12478.40 85.47 54512.32 88888.00 2015-12-01 10:22:40.375 335 12478.42 85.47 54512.32 88888.00 2015-12-01 10:22:40.500 335 12478.42 85.47 54512.32 88888.00 2015-12-01 10:22:40.625 335 12478.45 85.47 54512.35 88888.00 2015-12-01 10:22:40.750 335 12478.50 85.50 54512.32 88888.00 2015-12-01 10:22:40.875 335 12478.50 85.53 54512.32 88888.00 2015-12-01 10:22:41.000 335 12478.52 85.53 54512.30 88888.00 2015-12-01 10:22:41.125 335 12478.62 85.53 54512.28 88888.00 2015-12-01 10:22:41.250 335 12478.65 85.55 54512.30 88888.00 2015-12-01 10:22:41.375 335 12478.70 85.55 54512.30 88888.00 2015-12-01 10:22:41.500 335 12478.67 85.50 54512.32 88888.00 2015-12-01 10:22:41.625 335 12478.75 85.55 54512.30 88888.00 2015-12-01 10:22:41.750 335 12478.75 85.55 54512.30 88888.00 2015-12-01 10:22:41.875 335 12478.77 85.55 54512.28 88888.00 2015-12-01 10:22:42.000 335 12478.80 85.53 54512.30 88888.00 2015-12-01 10:22:42.125 335 12478.83 85.50 54512.32 88888.00 2015-12-01 10:22:42.250 335 12478.90 85.53 54512.35 88888.00 2015-12-01 10:22:42.375 335 12478.98 85.55 54512.35 88888.00 2015-12-01 10:22:42.500 335 12478.95 85.55 54512.32 88888.00 2015-12-01 10:22:42.625 335 12479.00 85.53 54512.30 88888.00 2015-12-01 10:22:42.750 335 12479.02 85.53 54512.32 88888.00 2015-12-01 10:22:42.875 335 12479.00 85.55 54512.30 88888.00 2015-12-01 10:22:43.000 335 12479.00 85.55 54512.30 88888.00 2015-12-01 10:22:43.125 335 12479.00 85.53 54512.30 88888.00 2015-12-01 10:22:43.250 335 12479.05 85.50 54512.30 88888.00 2015-12-01 10:22:43.375 335 12479.15 85.53 54512.30 88888.00 2015-12-01 10:22:43.500 335 12479.08 85.53 54512.28 88888.00 2015-12-01 10:22:43.625 335 12479.08 85.53 54512.30 88888.00 2015-12-01 10:22:43.750 335 12479.15 85.50 54512.28 88888.00 2015-12-01 10:22:43.875 335 12479.20 85.53 54512.30 88888.00 2015-12-01 10:22:44.000 335 12479.20 85.53 54512.30 88888.00 2015-12-01 10:22:44.125 335 12479.25 85.55 54512.30 88888.00 2015-12-01 10:22:44.250 335 12479.25 85.50 54512.30 88888.00 2015-12-01 10:22:44.375 335 12479.23 85.50 54512.28 88888.00 2015-12-01 10:22:44.500 335 12479.23 85.53 54512.30 88888.00 2015-12-01 10:22:44.625 335 12479.25 85.50 54512.30 88888.00 2015-12-01 10:22:44.750 335 12479.33 85.50 54512.30 88888.00 2015-12-01 10:22:44.875 335 12479.30 85.47 54512.30 88888.00 2015-12-01 10:22:45.000 335 12479.27 85.47 54512.28 88888.00 2015-12-01 10:22:45.125 335 12479.25 85.45 54512.30 88888.00 2015-12-01 10:22:45.250 335 12479.25 85.40 54512.30 88888.00 2015-12-01 10:22:45.375 335 12479.33 85.40 54512.32 88888.00 2015-12-01 10:22:45.500 335 12479.30 85.42 54512.32 88888.00 2015-12-01 10:22:45.625 335 12479.33 85.45 54512.35 88888.00 2015-12-01 10:22:45.750 335 12479.35 85.42 54512.32 88888.00 2015-12-01 10:22:45.875 335 12479.30 85.38 54512.30 88888.00 2015-12-01 10:22:46.000 335 12479.25 85.35 54512.30 88888.00 2015-12-01 10:22:46.125 335 12479.30 85.35 54512.32 88888.00 2015-12-01 10:22:46.250 335 12479.27 85.35 54512.32 88888.00 2015-12-01 10:22:46.375 335 12479.30 85.35 54512.30 88888.00 2015-12-01 10:22:46.500 335 12479.33 85.35 54512.32 88888.00 2015-12-01 10:22:46.625 335 12479.42 85.38 54512.32 88888.00 2015-12-01 10:22:46.750 335 12479.45 85.40 54512.32 88888.00 2015-12-01 10:22:46.875 335 12479.42 85.38 54512.32 88888.00 2015-12-01 10:22:47.000 335 12479.45 85.35 54512.32 88888.00 2015-12-01 10:22:47.125 335 12479.42 85.35 54512.35 88888.00 2015-12-01 10:22:47.250 335 12479.40 85.33 54512.32 88888.00 2015-12-01 10:22:47.375 335 12479.45 85.33 54512.32 88888.00 2015-12-01 10:22:47.500 335 12479.45 85.38 54512.32 88888.00 2015-12-01 10:22:47.625 335 12479.45 85.40 54512.35 88888.00 2015-12-01 10:22:47.750 335 12479.48 85.40 54512.35 88888.00 2015-12-01 10:22:47.875 335 12479.50 85.35 54512.35 88888.00 2015-12-01 10:22:48.000 335 12479.45 85.33 54512.35 88888.00 2015-12-01 10:22:48.125 335 12479.45 85.28 54512.32 88888.00 2015-12-01 10:22:48.250 335 12479.45 85.25 54512.38 88888.00 2015-12-01 10:22:48.375 335 12479.52 85.30 54512.38 88888.00 2015-12-01 10:22:48.500 335 12479.60 85.28 54512.38 88888.00 2015-12-01 10:22:48.625 335 12479.60 85.25 54512.35 88888.00 2015-12-01 10:22:48.750 335 12479.52 85.28 54512.38 88888.00 2015-12-01 10:22:48.875 335 12479.50 85.30 54512.38 88888.00 2015-12-01 10:22:49.000 335 12479.55 85.33 54512.38 88888.00 2015-12-01 10:22:49.125 335 12479.65 85.33 54512.40 88888.00 2015-12-01 10:22:49.250 335 12479.70 85.30 54512.40 88888.00 2015-12-01 10:22:49.375 335 12479.70 85.33 54512.40 88888.00 2015-12-01 10:22:49.500 335 12479.75 85.35 54512.43 88888.00 2015-12-01 10:22:49.625 335 12479.83 85.33 54512.43 88888.00 2015-12-01 10:22:49.750 335 12479.80 85.30 54512.40 88888.00 2015-12-01 10:22:49.875 335 12479.83 85.35 54512.40 88888.00 2015-12-01 10:22:50.000 335 12479.85 85.38 54512.40 88888.00 2015-12-01 10:22:50.125 335 12479.88 85.38 54512.43 88888.00 2015-12-01 10:22:50.250 335 12479.90 85.35 54512.40 88888.00 2015-12-01 10:22:50.375 335 12479.95 85.38 54512.40 88888.00 2015-12-01 10:22:50.500 335 12479.98 85.40 54512.40 88888.00 2015-12-01 10:22:50.625 335 12480.02 85.45 54512.43 88888.00 2015-12-01 10:22:50.750 335 12480.08 85.47 54512.43 88888.00 2015-12-01 10:22:50.875 335 12480.05 85.47 54512.40 88888.00 2015-12-01 10:22:51.000 335 12480.00 85.45 54512.38 88888.00 2015-12-01 10:22:51.125 335 12480.02 85.47 54512.40 88888.00 2015-12-01 10:22:51.250 335 12480.08 85.45 54512.40 88888.00 2015-12-01 10:22:51.375 335 12480.15 85.45 54512.43 88888.00 2015-12-01 10:22:51.500 335 12480.15 85.47 54512.43 88888.00 2015-12-01 10:22:51.625 335 12480.15 85.47 54512.40 88888.00 2015-12-01 10:22:51.750 335 12480.15 85.47 54512.40 88888.00 2015-12-01 10:22:51.875 335 12480.17 85.50 54512.40 88888.00 2015-12-01 10:22:52.000 335 12480.27 85.50 54512.43 88888.00 2015-12-01 10:22:52.125 335 12480.40 85.47 54512.43 88888.00 2015-12-01 10:22:52.250 335 12480.38 85.42 54512.40 88888.00 2015-12-01 10:22:52.375 335 12480.30 85.42 54512.40 88888.00 2015-12-01 10:22:52.500 335 12480.23 85.45 54512.45 88888.00 2015-12-01 10:22:52.625 335 12480.27 85.53 54512.47 88888.00 2015-12-01 10:22:52.750 335 12480.30 85.53 54512.47 88888.00 2015-12-01 10:22:52.875 335 12480.33 85.53 54512.47 88888.00 2015-12-01 10:22:53.000 335 12480.35 85.50 54512.45 88888.00 2015-12-01 10:22:53.125 335 12480.38 85.47 54512.47 88888.00 2015-12-01 10:22:53.250 335 12480.40 85.45 54512.47 88888.00 2015-12-01 10:22:53.375 335 12480.50 85.47 54512.50 88888.00 2015-12-01 10:22:53.500 335 12480.48 85.50 54512.47 88888.00 2015-12-01 10:22:53.625 335 12480.42 85.50 54512.50 88888.00 2015-12-01 10:22:53.750 335 12480.48 85.47 54512.53 88888.00 2015-12-01 10:22:53.875 335 12480.55 85.45 54512.53 88888.00 2015-12-01 10:22:54.000 335 12480.52 85.45 54512.50 88888.00 2015-12-01 10:22:54.125 335 12480.58 85.42 54512.53 88888.00 2015-12-01 10:22:54.250 335 12480.62 85.42 54512.53 88888.00 2015-12-01 10:22:54.375 335 12480.62 85.42 54512.53 88888.00 2015-12-01 10:22:54.500 335 12480.60 85.42 54512.53 88888.00 2015-12-01 10:22:54.625 335 12480.60 85.42 54512.53 88888.00 2015-12-01 10:22:54.750 335 12480.65 85.42 54512.53 88888.00 2015-12-01 10:22:54.875 335 12480.70 85.42 54512.53 88888.00 2015-12-01 10:22:55.000 335 12480.70 85.42 54512.53 88888.00 2015-12-01 10:22:55.125 335 12480.73 85.42 54512.55 88888.00 2015-12-01 10:22:55.250 335 12480.75 85.40 54512.57 88888.00 2015-12-01 10:22:55.375 335 12480.80 85.40 54512.57 88888.00 2015-12-01 10:22:55.500 335 12480.80 85.40 54512.60 88888.00 2015-12-01 10:22:55.625 335 12480.80 85.42 54512.60 88888.00 2015-12-01 10:22:55.750 335 12480.75 85.45 54512.60 88888.00 2015-12-01 10:22:55.875 335 12480.77 85.47 54512.60 88888.00 2015-12-01 10:22:56.000 335 12480.85 85.47 54512.60 88888.00 2015-12-01 10:22:56.125 335 12480.80 85.45 54512.60 88888.00 2015-12-01 10:22:56.250 335 12480.83 85.42 54512.60 88888.00 2015-12-01 10:22:56.375 335 12480.88 85.40 54512.62 88888.00 2015-12-01 10:22:56.500 335 12480.95 85.38 54512.65 88888.00 2015-12-01 10:22:56.625 335 12480.90 85.40 54512.65 88888.00 2015-12-01 10:22:56.750 335 12480.83 85.42 54512.65 88888.00 2015-12-01 10:22:56.875 335 12480.88 85.42 54512.68 88888.00 2015-12-01 10:22:57.000 335 12480.90 85.40 54512.68 88888.00 2015-12-01 10:22:57.125 335 12480.90 85.38 54512.68 88888.00 2015-12-01 10:22:57.250 335 12480.92 85.38 54512.68 88888.00 2015-12-01 10:22:57.375 335 12480.92 85.35 54512.65 88888.00 2015-12-01 10:22:57.500 335 12480.85 85.35 54512.68 88888.00 2015-12-01 10:22:57.625 335 12480.85 85.40 54512.72 88888.00 2015-12-01 10:22:57.750 335 12480.92 85.47 54512.70 88888.00 2015-12-01 10:22:57.875 335 12480.98 85.47 54512.72 88888.00 2015-12-01 10:22:58.000 335 12480.92 85.42 54512.70 88888.00 2015-12-01 10:22:58.125 335 12480.92 85.42 54512.70 88888.00 2015-12-01 10:22:58.250 335 12480.90 85.42 54512.72 88888.00 2015-12-01 10:22:58.375 335 12480.90 85.42 54512.70 88888.00 2015-12-01 10:22:58.500 335 12480.88 85.42 54512.72 88888.00 2015-12-01 10:22:58.625 335 12480.98 85.42 54512.75 88888.00 2015-12-01 10:22:58.750 335 12481.02 85.42 54512.75 88888.00 2015-12-01 10:22:58.875 335 12480.95 85.42 54512.75 88888.00 2015-12-01 10:22:59.000 335 12480.98 85.42 54512.75 88888.00 2015-12-01 10:22:59.125 335 12481.00 85.40 54512.75 88888.00 2015-12-01 10:22:59.250 335 12481.02 85.38 54512.78 88888.00 2015-12-01 10:22:59.375 335 12481.05 85.40 54512.78 88888.00 2015-12-01 10:22:59.500 335 12480.98 85.38 54512.78 88888.00 2015-12-01 10:22:59.625 335 12480.95 85.38 54512.78 88888.00 2015-12-01 10:22:59.750 335 12480.95 85.38 54512.80 88888.00 2015-12-01 10:22:59.875 335 12480.95 85.38 54512.82 88888.00 2015-12-01 10:23:00.000 335 12481.02 85.38 54512.78 88888.00 2015-12-01 10:23:00.125 335 12481.00 85.40 54512.78 88888.00 2015-12-01 10:23:00.250 335 12480.92 85.38 54512.80 88888.00 2015-12-01 10:23:00.375 335 12481.00 85.33 54512.80 88888.00 2015-12-01 10:23:00.500 335 12481.08 85.35 54512.82 88888.00 2015-12-01 10:23:00.625 335 12481.12 85.35 54512.85 88888.00 2015-12-01 10:23:00.750 335 12481.15 85.35 54512.85 88888.00 2015-12-01 10:23:00.875 335 12481.17 85.35 54512.85 88888.00 2015-12-01 10:23:01.000 335 12481.20 85.38 54512.85 88888.00 2015-12-01 10:23:01.125 335 12481.15 85.38 54512.85 88888.00 2015-12-01 10:23:01.250 335 12481.17 85.33 54512.85 88888.00 2015-12-01 10:23:01.375 335 12481.27 85.33 54512.88 88888.00 2015-12-01 10:23:01.500 335 12481.30 85.33 54512.90 88888.00 2015-12-01 10:23:01.625 335 12481.38 85.33 54512.90 88888.00 2015-12-01 10:23:01.750 335 12481.38 85.35 54512.90 88888.00 2015-12-01 10:23:01.875 335 12481.35 85.35 54512.90 88888.00 2015-12-01 10:23:02.000 335 12481.42 85.35 54512.90 88888.00 2015-12-01 10:23:02.125 335 12481.42 85.33 54512.90 88888.00 2015-12-01 10:23:02.250 335 12481.40 85.28 54512.90 88888.00 2015-12-01 10:23:02.375 335 12481.42 85.30 54512.90 88888.00 2015-12-01 10:23:02.500 335 12481.48 85.35 54512.90 88888.00 2015-12-01 10:23:02.625 335 12481.50 85.35 54512.88 88888.00 2015-12-01 10:23:02.750 335 12481.52 85.38 54512.93 88888.00 2015-12-01 10:23:02.875 335 12481.58 85.38 54512.93 88888.00 2015-12-01 10:23:03.000 335 12481.58 85.42 54512.93 88888.00 2015-12-01 10:23:03.125 335 12481.58 85.45 54512.93 88888.00 2015-12-01 10:23:03.250 335 12481.67 85.40 54512.95 88888.00 2015-12-01 10:23:03.375 335 12481.75 85.40 54512.93 88888.00 2015-12-01 10:23:03.500 335 12481.75 85.38 54512.95 88888.00 2015-12-01 10:23:03.625 335 12481.73 85.40 54512.97 88888.00 2015-12-01 10:23:03.750 335 12481.73 85.40 54512.97 88888.00 2015-12-01 10:23:03.875 335 12481.77 85.38 54512.97 88888.00 2015-12-01 10:23:04.000 335 12481.85 85.40 54512.97 88888.00 2015-12-01 10:23:04.125 335 12481.83 85.40 54512.97 88888.00 2015-12-01 10:23:04.250 335 12481.80 85.38 54513.00 88888.00 2015-12-01 10:23:04.375 335 12481.83 85.40 54513.00 88888.00 2015-12-01 10:23:04.500 335 12481.83 85.40 54512.97 88888.00 2015-12-01 10:23:04.625 335 12481.85 85.40 54513.00 88888.00 2015-12-01 10:23:04.750 335 12481.90 85.40 54513.00 88888.00 2015-12-01 10:23:04.875 335 12481.90 85.42 54513.03 88888.00 2015-12-01 10:23:05.000 335 12481.90 85.40 54513.03 88888.00 2015-12-01 10:23:05.125 335 12481.85 85.42 54513.05 88888.00 2015-12-01 10:23:05.250 335 12481.88 85.38 54513.03 88888.00 2015-12-01 10:23:05.375 335 12481.88 85.38 54513.03 88888.00 2015-12-01 10:23:05.500 335 12481.77 85.38 54513.05 88888.00 2015-12-01 10:23:05.625 335 12481.83 85.40 54513.07 88888.00 2015-12-01 10:23:05.750 335 12481.85 85.38 54513.07 88888.00 2015-12-01 10:23:05.875 335 12481.85 85.35 54513.05 88888.00 2015-12-01 10:23:06.000 335 12481.80 85.35 54513.03 88888.00 2015-12-01 10:23:06.125 335 12481.80 85.40 54513.07 88888.00 2015-12-01 10:23:06.250 335 12481.80 85.42 54513.07 88888.00 2015-12-01 10:23:06.375 335 12481.80 85.40 54513.10 88888.00 2015-12-01 10:23:06.500 335 12481.88 85.42 54513.10 88888.00 2015-12-01 10:23:06.625 335 12481.95 85.42 54513.10 88888.00 2015-12-01 10:23:06.750 335 12481.98 85.40 54513.12 88888.00 2015-12-01 10:23:06.875 335 12481.95 85.40 54513.07 88888.00 2015-12-01 10:23:07.000 335 12482.02 85.45 54513.10 88888.00 2015-12-01 10:23:07.125 335 12482.02 85.45 54513.12 88888.00 2015-12-01 10:23:07.250 335 12482.00 85.38 54513.15 88888.00 2015-12-01 10:23:07.375 335 12482.02 85.40 54513.15 88888.00 2015-12-01 10:23:07.500 335 12482.02 85.42 54513.15 88888.00 2015-12-01 10:23:07.625 335 12482.08 85.42 54513.15 88888.00 2015-12-01 10:23:07.750 335 12482.10 85.45 54513.18 88888.00 2015-12-01 10:23:07.875 335 12482.08 85.47 54513.15 88888.00 2015-12-01 10:23:08.000 335 12482.05 85.45 54513.15 88888.00 2015-12-01 10:23:08.125 335 12482.00 85.42 54513.18 88888.00 2015-12-01 10:23:08.250 335 12482.08 85.42 54513.20 88888.00 2015-12-01 10:23:08.375 335 12482.20 85.47 54513.20 88888.00 2015-12-01 10:23:08.500 335 12482.20 85.45 54513.20 88888.00 2015-12-01 10:23:08.625 335 12482.20 85.47 54513.22 88888.00 2015-12-01 10:23:08.750 335 12482.20 85.50 54513.20 88888.00 2015-12-01 10:23:08.875 335 12482.17 85.47 54513.22 88888.00 2015-12-01 10:23:09.000 335 12482.15 85.45 54513.22 88888.00 2015-12-01 10:23:09.125 335 12482.15 85.45 54513.22 88888.00 2015-12-01 10:23:09.250 335 12482.15 85.45 54513.28 88888.00 2015-12-01 10:23:09.375 335 12482.20 85.47 54513.25 88888.00 2015-12-01 10:23:09.500 335 12482.25 85.47 54513.30 88888.00 2015-12-01 10:23:09.625 335 12482.27 85.47 54513.28 88888.00 2015-12-01 10:23:09.750 335 12482.23 85.47 54513.25 88888.00 2015-12-01 10:23:09.875 335 12482.25 85.47 54513.25 88888.00 2015-12-01 10:23:10.000 335 12482.35 85.50 54513.25 88888.00 2015-12-01 10:23:10.125 335 12482.38 85.55 54513.28 88888.00 2015-12-01 10:23:10.250 335 12482.33 85.55 54513.32 88888.00 2015-12-01 10:23:10.375 335 12482.35 85.55 54513.28 88888.00 2015-12-01 10:23:10.500 335 12482.38 85.58 54513.28 88888.00 2015-12-01 10:23:10.625 335 12482.40 85.55 54513.28 88888.00 2015-12-01 10:23:10.750 335 12482.38 85.53 54513.30 88888.00 2015-12-01 10:23:10.875 335 12482.45 85.50 54513.30 88888.00 2015-12-01 10:23:11.000 335 12482.50 85.50 54513.30 88888.00 2015-12-01 10:23:11.125 335 12482.50 85.50 54513.32 88888.00 2015-12-01 10:23:11.250 335 12482.48 85.53 54513.35 88888.00 2015-12-01 10:23:11.375 335 12482.52 85.58 54513.32 88888.00 2015-12-01 10:23:11.500 335 12482.58 85.53 54513.30 88888.00 2015-12-01 10:23:11.625 335 12482.58 85.53 54513.35 88888.00 2015-12-01 10:23:11.750 335 12482.55 85.55 54513.32 88888.00 2015-12-01 10:23:11.875 335 12482.58 85.58 54513.32 88888.00 2015-12-01 10:23:12.000 335 12482.60 85.60 54513.32 88888.00 2015-12-01 10:23:12.125 335 12482.65 85.62 54513.35 88888.00 2015-12-01 10:23:12.250 335 12482.65 85.62 54513.35 88888.00 2015-12-01 10:23:12.375 335 12482.67 85.67 54513.38 88888.00 2015-12-01 10:23:12.500 335 12482.73 85.67 54513.43 88888.00 2015-12-01 10:23:12.625 335 12482.75 85.70 54513.43 88888.00 2015-12-01 10:23:12.750 335 12482.77 85.67 54513.40 88888.00 2015-12-01 10:23:12.875 335 12482.85 85.72 54513.43 88888.00 2015-12-01 10:23:13.000 335 12482.85 85.75 54513.43 88888.00 2015-12-01 10:23:13.125 335 12482.90 85.70 54513.45 88888.00 2015-12-01 10:23:13.250 335 12482.88 85.65 54513.45 88888.00 2015-12-01 10:23:13.375 335 12482.85 85.67 54513.45 88888.00 2015-12-01 10:23:13.500 335 12482.85 85.70 54513.47 88888.00 2015-12-01 10:23:13.625 335 12482.88 85.72 54513.47 88888.00 2015-12-01 10:23:13.750 335 12482.90 85.70 54513.45 88888.00 2015-12-01 10:23:13.875 335 12482.95 85.67 54513.47 88888.00 2015-12-01 10:23:14.000 335 12482.98 85.67 54513.50 88888.00 2015-12-01 10:23:14.125 335 12482.98 85.70 54513.53 88888.00 2015-12-01 10:23:14.250 335 12483.00 85.70 54513.53 88888.00 2015-12-01 10:23:14.375 335 12483.08 85.75 54513.53 88888.00 2015-12-01 10:23:14.500 335 12483.08 85.75 54513.55 88888.00 2015-12-01 10:23:14.625 335 12483.02 85.75 54513.55 88888.00 2015-12-01 10:23:14.750 335 12482.98 85.78 54513.57 88888.00 2015-12-01 10:23:14.875 335 12482.98 85.78 54513.57 88888.00 2015-12-01 10:23:15.000 335 12483.08 85.75 54513.57 88888.00 2015-12-01 10:23:15.125 335 12483.08 85.75 54513.57 88888.00 2015-12-01 10:23:15.250 335 12482.95 85.75 54513.60 88888.00 2015-12-01 10:23:15.375 335 12482.92 85.78 54513.57 88888.00 2015-12-01 10:23:15.500 335 12482.88 85.75 54513.60 88888.00 2015-12-01 10:23:15.625 335 12482.92 85.75 54513.60 88888.00 2015-12-01 10:23:15.750 335 12483.00 85.75 54513.60 88888.00 2015-12-01 10:23:15.875 335 12483.02 85.78 54513.62 88888.00 2015-12-01 10:23:16.000 335 12483.02 85.75 54513.62 88888.00 2015-12-01 10:23:16.125 335 12483.02 85.78 54513.62 88888.00 2015-12-01 10:23:16.250 335 12483.00 85.75 54513.62 88888.00 2015-12-01 10:23:16.375 335 12482.98 85.75 54513.60 88888.00 2015-12-01 10:23:16.500 335 12482.95 85.78 54513.55 88888.00 2015-12-01 10:23:16.625 335 12482.88 85.80 54513.68 88888.00 2015-12-01 10:23:16.750 335 12482.75 85.83 54513.72 88888.00 2015-12-01 10:23:16.875 335 12482.70 85.83 54513.72 88888.00 2015-12-01 10:23:17.000 335 12482.83 85.83 54513.72 88888.00 2015-12-01 10:23:17.125 335 12482.85 85.85 54513.75 88888.00 2015-12-01 10:23:17.250 335 12482.83 85.85 54513.75 88888.00 2015-12-01 10:23:17.375 335 12482.85 85.85 54513.75 88888.00 2015-12-01 10:23:17.500 335 12482.83 85.85 54513.75 88888.00 2015-12-01 10:23:17.625 335 12482.77 85.85 54513.75 88888.00 2015-12-01 10:23:17.750 335 12482.77 85.88 54513.78 88888.00 2015-12-01 10:23:17.875 335 12482.75 85.88 54513.80 88888.00 2015-12-01 10:23:18.000 335 12482.75 85.85 54513.80 88888.00 2015-12-01 10:23:18.125 335 12482.75 85.83 54513.80 88888.00 2015-12-01 10:23:18.250 335 12482.75 85.88 54513.82 88888.00 2015-12-01 10:23:18.375 335 12482.77 85.90 54513.80 88888.00 2015-12-01 10:23:18.500 335 12482.83 85.90 54513.82 88888.00 2015-12-01 10:23:18.625 335 12482.85 85.90 54513.82 88888.00 2015-12-01 10:23:18.750 335 12482.80 85.90 54513.88 88888.00 2015-12-01 10:23:18.875 335 12482.77 85.90 54513.88 88888.00 2015-12-01 10:23:19.000 335 12482.80 85.90 54513.85 88888.00 2015-12-01 10:23:19.125 335 12482.83 85.95 54513.88 88888.00 2015-12-01 10:23:19.250 335 12482.73 85.92 54513.90 88888.00 2015-12-01 10:23:19.375 335 12482.73 85.97 54513.90 88888.00 2015-12-01 10:23:19.500 335 12482.73 85.92 54513.90 88888.00 2015-12-01 10:23:19.625 335 12482.75 85.92 54513.90 88888.00 2015-12-01 10:23:19.750 335 12482.75 85.92 54513.90 88888.00 2015-12-01 10:23:19.875 335 12482.75 85.95 54513.90 88888.00 2015-12-01 10:23:20.000 335 12482.80 85.95 54513.93 88888.00 2015-12-01 10:23:20.125 335 12482.83 85.95 54513.95 88888.00 2015-12-01 10:23:20.250 335 12482.75 85.95 54513.97 88888.00 2015-12-01 10:23:20.375 335 12482.80 85.97 54513.97 88888.00 2015-12-01 10:23:20.500 335 12482.88 85.95 54513.97 88888.00 2015-12-01 10:23:20.625 335 12482.85 86.00 54514.00 88888.00 2015-12-01 10:23:20.750 335 12482.85 86.00 54514.00 88888.00 2015-12-01 10:23:20.875 335 12482.88 86.00 54513.97 88888.00 2015-12-01 10:23:21.000 335 12482.90 85.95 54513.97 88888.00 2015-12-01 10:23:21.125 335 12482.92 85.95 54514.00 88888.00 2015-12-01 10:23:21.250 335 12482.95 85.95 54514.00 88888.00 2015-12-01 10:23:21.375 335 12482.98 86.00 54514.03 88888.00 2015-12-01 10:23:21.500 335 12482.92 86.00 54514.03 88888.00 2015-12-01 10:23:21.625 335 12482.95 86.00 54514.03 88888.00 2015-12-01 10:23:21.750 335 12482.98 86.03 54514.05 88888.00 2015-12-01 10:23:21.875 335 12482.98 86.03 54514.05 88888.00 2015-12-01 10:23:22.000 335 12482.98 86.03 54514.05 88888.00 2015-12-01 10:23:22.125 335 12482.95 86.10 54514.05 88888.00 2015-12-01 10:23:22.250 335 12482.95 86.08 54514.05 88888.00 2015-12-01 10:23:22.375 335 12482.95 86.10 54514.07 88888.00 2015-12-01 10:23:22.500 335 12482.95 86.12 54514.07 88888.00 2015-12-01 10:23:22.625 335 12482.98 86.15 54514.07 88888.00 2015-12-01 10:23:22.750 335 12483.05 86.12 54514.07 88888.00 2015-12-01 10:23:22.875 335 12483.02 86.15 54514.07 88888.00 2015-12-01 10:23:23.000 335 12483.02 86.12 54514.12 88888.00 2015-12-01 10:23:23.125 335 12483.02 86.17 54514.15 88888.00 2015-12-01 10:23:23.250 335 12482.98 86.12 54514.18 88888.00 2015-12-01 10:23:23.375 335 12483.00 86.15 54514.12 88888.00 2015-12-01 10:23:23.500 335 12482.95 86.15 54514.12 88888.00 2015-12-01 10:23:23.625 335 12482.90 86.15 54514.18 88888.00 2015-12-01 10:23:23.750 335 12482.85 86.15 54514.18 88888.00 2015-12-01 10:23:23.875 335 12482.88 86.17 54514.20 88888.00 2015-12-01 10:23:24.000 335 12482.90 86.22 54514.20 88888.00 2015-12-01 10:23:24.125 335 12482.88 86.25 54514.25 88888.00 2015-12-01 10:23:24.250 335 12482.80 86.20 54514.25 88888.00 2015-12-01 10:23:24.375 335 12482.83 86.17 54514.22 88888.00 2015-12-01 10:23:24.500 335 12482.70 86.20 54514.25 88888.00 2015-12-01 10:23:24.625 335 12482.70 86.25 54514.25 88888.00 2015-12-01 10:23:24.750 335 12482.73 86.28 54514.28 88888.00 2015-12-01 10:23:24.875 335 12482.70 86.25 54514.30 88888.00 2015-12-01 10:23:25.000 335 12482.67 86.25 54514.30 88888.00 2015-12-01 10:23:25.125 335 12482.62 86.30 54514.30 88888.00 2015-12-01 10:23:25.250 335 12482.55 86.28 54514.32 88888.00 2015-12-01 10:23:25.375 335 12482.58 86.28 54514.32 88888.00 2015-12-01 10:23:25.500 335 12482.52 86.28 54514.32 88888.00 2015-12-01 10:23:25.625 335 12482.50 86.33 54514.35 88888.00 2015-12-01 10:23:25.750 335 12482.48 86.33 54514.35 88888.00 2015-12-01 10:23:25.875 335 12482.48 86.33 54514.35 88888.00 2015-12-01 10:23:26.000 335 12482.45 86.33 54514.38 88888.00 2015-12-01 10:23:26.125 335 12482.45 86.30 54514.38 88888.00 2015-12-01 10:23:26.250 335 12482.48 86.33 54514.40 88888.00 2015-12-01 10:23:26.375 335 12482.45 86.38 54514.40 88888.00 2015-12-01 10:23:26.500 335 12482.42 86.40 54514.40 88888.00 2015-12-01 10:23:26.625 335 12482.40 86.42 54514.40 88888.00 2015-12-01 10:23:26.750 335 12482.40 86.42 54514.40 88888.00 2015-12-01 10:23:26.875 335 12482.35 86.40 54514.43 88888.00 2015-12-01 10:23:27.000 335 12482.25 86.40 54514.43 88888.00 2015-12-01 10:23:27.125 335 12482.27 86.42 54514.45 88888.00 2015-12-01 10:23:27.250 335 12482.27 86.42 54514.47 88888.00 2015-12-01 10:23:27.375 335 12482.27 86.45 54514.45 88888.00 2015-12-01 10:23:27.500 335 12482.27 86.40 54514.45 88888.00 2015-12-01 10:23:27.625 335 12482.23 86.42 54514.47 88888.00 2015-12-01 10:23:27.750 335 12482.15 86.45 54514.53 88888.00 2015-12-01 10:23:27.875 335 12482.12 86.42 54514.53 88888.00 2015-12-01 10:23:28.000 335 12482.15 86.45 54514.53 88888.00 2015-12-01 10:23:28.125 335 12482.08 86.47 54514.53 88888.00 2015-12-01 10:23:28.250 335 12482.05 86.42 54514.53 88888.00 2015-12-01 10:23:28.375 335 12482.05 86.45 54514.53 88888.00 2015-12-01 10:23:28.500 335 12481.98 86.45 54514.53 88888.00 2015-12-01 10:23:28.625 335 12481.95 86.50 54514.53 88888.00 2015-12-01 10:23:28.750 335 12481.95 86.45 54514.53 88888.00 2015-12-01 10:23:28.875 335 12481.95 86.47 54514.55 88888.00 2015-12-01 10:23:29.000 335 12481.92 86.50 54514.57 88888.00 2015-12-01 10:23:29.125 335 12481.85 86.50 54514.57 88888.00 2015-12-01 10:23:29.250 335 12481.77 86.47 54514.57 88888.00 2015-12-01 10:23:29.375 335 12481.83 86.53 54514.60 88888.00 2015-12-01 10:23:29.500 335 12481.80 86.53 54514.60 88888.00 2015-12-01 10:23:29.625 335 12481.73 86.55 54514.60 88888.00 2015-12-01 10:23:29.750 335 12481.73 86.53 54514.57 88888.00 2015-12-01 10:23:29.875 335 12481.73 86.53 54514.57 88888.00 2015-12-01 10:23:30.000 335 12481.73 86.50 54514.60 88888.00 2015-12-01 10:23:30.125 335 12481.67 86.53 54514.62 88888.00 2015-12-01 10:23:30.250 335 12481.65 86.53 54514.62 88888.00 2015-12-01 10:23:30.375 335 12481.62 86.53 54514.68 88888.00 2015-12-01 10:23:30.500 335 12481.62 86.53 54514.68 88888.00 2015-12-01 10:23:30.625 335 12481.67 86.53 54514.70 88888.00 2015-12-01 10:23:30.750 335 12481.65 86.53 54514.70 88888.00 2015-12-01 10:23:30.875 335 12481.65 86.53 54514.70 88888.00 2015-12-01 10:23:31.000 335 12481.62 86.53 54514.70 88888.00 2015-12-01 10:23:31.125 335 12481.60 86.50 54514.72 88888.00 2015-12-01 10:23:31.250 335 12481.58 86.53 54514.72 88888.00 2015-12-01 10:23:31.375 335 12481.60 86.55 54514.72 88888.00 2015-12-01 10:23:31.500 335 12481.60 86.53 54514.72 88888.00 2015-12-01 10:23:31.625 335 12481.62 86.53 54514.72 88888.00 2015-12-01 10:23:31.750 335 12481.60 86.55 54514.75 88888.00 2015-12-01 10:23:31.875 335 12481.55 86.55 54514.75 88888.00 2015-12-01 10:23:32.000 335 12481.58 86.58 54514.75 88888.00 2015-12-01 10:23:32.125 335 12481.62 86.60 54514.75 88888.00 2015-12-01 10:23:32.250 335 12481.55 86.58 54514.75 88888.00 2015-12-01 10:23:32.375 335 12481.60 86.60 54514.75 88888.00 2015-12-01 10:23:32.500 335 12481.62 86.60 54514.78 88888.00 2015-12-01 10:23:32.625 335 12481.58 86.65 54514.80 88888.00 2015-12-01 10:23:32.750 335 12481.52 86.62 54514.80 88888.00 2015-12-01 10:23:32.875 335 12481.45 86.60 54514.82 88888.00 2015-12-01 10:23:33.000 335 12481.50 86.62 54514.80 88888.00 2015-12-01 10:23:33.125 335 12481.48 86.62 54514.85 88888.00 2015-12-01 10:23:33.250 335 12481.48 86.62 54514.88 88888.00 2015-12-01 10:23:33.375 335 12481.52 86.65 54514.85 88888.00 2015-12-01 10:23:33.500 335 12481.55 86.70 54514.85 88888.00 2015-12-01 10:23:33.625 335 12481.52 86.70 54514.82 88888.00 2015-12-01 10:23:33.750 335 12481.42 86.65 54514.82 88888.00 2015-12-01 10:23:33.875 335 12481.48 86.65 54514.82 88888.00 2015-12-01 10:23:34.000 335 12481.52 86.67 54514.80 88888.00 2015-12-01 10:23:34.125 335 12481.48 86.70 54514.82 88888.00 2015-12-01 10:23:34.250 335 12481.42 86.70 54514.82 88888.00 2015-12-01 10:23:34.375 335 12481.50 86.70 54514.80 88888.00 2015-12-01 10:23:34.500 335 12481.50 86.72 54514.85 88888.00 2015-12-01 10:23:34.625 335 12481.50 86.70 54514.88 88888.00 2015-12-01 10:23:34.750 335 12481.55 86.72 54514.88 88888.00 2015-12-01 10:23:34.875 335 12481.58 86.78 54514.90 88888.00 2015-12-01 10:23:35.000 335 12481.45 86.75 54514.88 88888.00 2015-12-01 10:23:35.125 335 12481.48 86.78 54514.88 88888.00 2015-12-01 10:23:35.250 335 12481.48 86.78 54514.90 88888.00 2015-12-01 10:23:35.375 335 12481.55 86.78 54514.90 88888.00 2015-12-01 10:23:35.500 335 12481.52 86.80 54514.85 88888.00 2015-12-01 10:23:35.625 335 12481.52 86.83 54514.88 88888.00 2015-12-01 10:23:35.750 335 12481.52 86.83 54514.88 88888.00 2015-12-01 10:23:35.875 335 12481.52 86.83 54514.90 88888.00 2015-12-01 10:23:36.000 335 12481.58 86.85 54514.90 88888.00 2015-12-01 10:23:36.125 335 12481.62 86.85 54514.93 88888.00 2015-12-01 10:23:36.250 335 12481.58 86.85 54514.90 88888.00 2015-12-01 10:23:36.375 335 12481.52 86.88 54514.93 88888.00 2015-12-01 10:23:36.500 335 12481.60 86.90 54514.95 88888.00 2015-12-01 10:23:36.625 335 12481.65 86.90 54514.95 88888.00 2015-12-01 10:23:36.750 335 12481.67 86.92 54514.95 88888.00 2015-12-01 10:23:36.875 335 12481.70 86.92 54514.95 88888.00 2015-12-01 10:23:37.000 335 12481.65 86.92 54514.95 88888.00 2015-12-01 10:23:37.125 335 12481.65 86.92 54514.93 88888.00 2015-12-01 10:23:37.250 335 12481.65 86.95 54514.95 88888.00 2015-12-01 10:23:37.375 335 12481.73 87.00 54514.95 88888.00 2015-12-01 10:23:37.500 335 12481.67 87.00 54514.95 88888.00 2015-12-01 10:23:37.625 335 12481.70 86.97 54514.93 88888.00 2015-12-01 10:23:37.750 335 12481.67 87.00 54514.95 88888.00 2015-12-01 10:23:37.875 335 12481.67 87.03 54514.97 88888.00 2015-12-01 10:23:38.000 335 12481.70 87.05 54514.95 88888.00 2015-12-01 10:23:38.125 335 12481.75 87.05 54514.97 88888.00 2015-12-01 10:23:38.250 335 12481.75 87.03 54514.97 88888.00 2015-12-01 10:23:38.375 335 12481.75 87.08 54514.95 88888.00 2015-12-01 10:23:38.500 335 12481.77 87.12 54515.00 88888.00 2015-12-01 10:23:38.625 335 12481.80 87.15 54515.00 88888.00 2015-12-01 10:23:38.750 335 12481.88 87.17 54514.97 88888.00 2015-12-01 10:23:38.875 335 12481.88 87.20 54514.97 88888.00 2015-12-01 10:23:39.000 335 12481.95 87.20 54514.95 88888.00 2015-12-01 10:23:39.125 335 12481.98 87.22 54514.95 88888.00 2015-12-01 10:23:39.250 335 12481.95 87.20 54514.95 88888.00 2015-12-01 10:23:39.375 335 12482.00 87.28 54514.97 88888.00 2015-12-01 10:23:39.500 335 12482.05 87.30 54515.03 88888.00 2015-12-01 10:23:39.625 335 12482.08 87.30 54514.97 88888.00 2015-12-01 10:23:39.750 335 12482.12 87.30 54514.95 88888.00 2015-12-01 10:23:39.875 335 12482.15 87.28 54514.97 88888.00 2015-12-01 10:23:40.000 335 12482.15 87.28 54514.97 88888.00 2015-12-01 10:23:40.125 335 12482.17 87.33 54515.00 88888.00 2015-12-01 10:23:40.250 335 12482.30 87.35 54515.00 88888.00 2015-12-01 10:23:40.375 335 12482.38 87.35 54515.00 88888.00 2015-12-01 10:23:40.500 335 12482.42 87.38 54515.00 88888.00 2015-12-01 10:23:40.625 335 12482.42 87.40 54515.00 88888.00 2015-12-01 10:23:40.750 335 12482.48 87.40 54515.00 88888.00 2015-12-01 10:23:40.875 335 12482.50 87.42 54515.00 88888.00 2015-12-01 10:23:41.000 335 12482.50 87.42 54515.00 88888.00 2015-12-01 10:23:41.125 335 12482.50 87.42 54515.03 88888.00 2015-12-01 10:23:41.250 335 12482.55 87.42 54515.00 88888.00 2015-12-01 10:23:41.375 335 12482.60 87.42 54514.97 88888.00 2015-12-01 10:23:41.500 335 12482.65 87.42 54515.00 88888.00 2015-12-01 10:23:41.625 335 12482.62 87.45 54515.03 88888.00 2015-12-01 10:23:41.750 335 12482.60 87.50 54515.05 88888.00 2015-12-01 10:23:41.875 335 12482.73 87.53 54515.03 88888.00 2015-12-01 10:23:42.000 335 12482.77 87.55 54515.00 88888.00 2015-12-01 10:23:42.125 335 12482.80 87.60 54515.03 88888.00 2015-12-01 10:23:42.250 335 12482.80 87.62 54515.03 88888.00 2015-12-01 10:23:42.375 335 12482.77 87.60 54515.00 88888.00 2015-12-01 10:23:42.500 335 12482.80 87.65 54515.03 88888.00 2015-12-01 10:23:42.625 335 12482.88 87.70 54515.05 88888.00 2015-12-01 10:23:42.750 335 12483.00 87.70 54515.05 88888.00 2015-12-01 10:23:42.875 335 12483.00 87.72 54515.03 88888.00 2015-12-01 10:23:43.000 335 12483.00 87.75 54515.00 88888.00 2015-12-01 10:23:43.125 335 12483.02 87.72 54515.00 88888.00 2015-12-01 10:23:43.250 335 12483.02 87.75 54515.03 88888.00 2015-12-01 10:23:43.375 335 12483.10 87.78 54515.05 88888.00 2015-12-01 10:23:43.500 335 12483.12 87.80 54515.05 88888.00 2015-12-01 10:23:43.625 335 12483.12 87.80 54515.00 88888.00 2015-12-01 10:23:43.750 335 12483.15 87.83 54515.03 88888.00 2015-12-01 10:23:43.875 335 12483.10 87.85 54515.05 88888.00 2015-12-01 10:23:44.000 335 12483.00 87.88 54515.05 88888.00 2015-12-01 10:23:44.125 335 12483.05 87.88 54515.07 88888.00 2015-12-01 10:23:44.250 335 12483.05 87.85 54515.07 88888.00 2015-12-01 10:23:44.375 335 12483.05 87.85 54515.07 88888.00 2015-12-01 10:23:44.500 335 12483.05 87.85 54515.07 88888.00 2015-12-01 10:23:44.625 335 12483.15 87.83 54515.07 88888.00 2015-12-01 10:23:44.750 335 12483.23 87.80 54515.07 88888.00 2015-12-01 10:23:44.875 335 12483.23 87.83 54515.10 88888.00 2015-12-01 10:23:45.000 335 12483.25 87.83 54515.07 88888.00 2015-12-01 10:23:45.125 335 12483.27 87.80 54515.07 88888.00 2015-12-01 10:23:45.250 335 12483.25 87.75 54515.07 88888.00 2015-12-01 10:23:45.375 335 12483.30 87.83 54515.05 88888.00 2015-12-01 10:23:45.500 335 12483.30 87.83 54515.03 88888.00 2015-12-01 10:23:45.625 335 12483.38 87.85 54515.10 88888.00 2015-12-01 10:23:45.750 335 12483.45 87.83 54515.10 88888.00 2015-12-01 10:23:45.875 335 12483.50 87.83 54515.10 88888.00 2015-12-01 10:23:46.000 335 12483.48 87.78 54515.07 88888.00 2015-12-01 10:23:46.125 335 12483.45 87.75 54515.12 88888.00 2015-12-01 10:23:46.250 335 12483.40 87.72 54515.12 88888.00 2015-12-01 10:23:46.375 335 12483.42 87.78 54515.12 88888.00 2015-12-01 10:23:46.500 335 12483.50 87.80 54515.10 88888.00 2015-12-01 10:23:46.625 335 12483.60 87.78 54515.10 88888.00 2015-12-01 10:23:46.750 335 12483.65 87.75 54515.15 88888.00 2015-12-01 10:23:46.875 335 12483.65 87.72 54515.12 88888.00 2015-12-01 10:23:47.000 335 12483.67 87.75 54515.12 88888.00 2015-12-01 10:23:47.125 335 12483.75 87.70 54515.15 88888.00 2015-12-01 10:23:47.250 335 12483.73 87.65 54515.20 88888.00 2015-12-01 10:23:47.375 335 12483.70 87.67 54515.18 88888.00 2015-12-01 10:23:47.500 335 12483.67 87.67 54515.20 88888.00 2015-12-01 10:23:47.625 335 12483.70 87.67 54515.18 88888.00 2015-12-01 10:23:47.750 335 12483.73 87.67 54515.18 88888.00 2015-12-01 10:23:47.875 335 12483.77 87.65 54515.20 88888.00 2015-12-01 10:23:48.000 335 12483.77 87.65 54515.20 88888.00 2015-12-01 10:23:48.125 335 12483.77 87.62 54515.20 88888.00 2015-12-01 10:23:48.250 335 12483.75 87.62 54515.22 88888.00 2015-12-01 10:23:48.375 335 12483.77 87.65 54515.20 88888.00 2015-12-01 10:23:48.500 335 12483.75 87.60 54515.22 88888.00 2015-12-01 10:23:48.625 335 12483.73 87.58 54515.22 88888.00 2015-12-01 10:23:48.750 335 12483.75 87.58 54515.22 88888.00 2015-12-01 10:23:48.875 335 12483.77 87.55 54515.22 88888.00 2015-12-01 10:23:49.000 335 12483.83 87.55 54515.22 88888.00 2015-12-01 10:23:49.125 335 12483.80 87.53 54515.25 88888.00 2015-12-01 10:23:49.250 335 12483.83 87.53 54515.25 88888.00 2015-12-01 10:23:49.375 335 12483.92 87.53 54515.22 88888.00 2015-12-01 10:23:49.500 335 12484.02 87.53 54515.25 88888.00 2015-12-01 10:23:49.625 335 12484.05 87.50 54515.25 88888.00 2015-12-01 10:23:49.750 335 12484.05 87.45 54515.25 88888.00 2015-12-01 10:23:49.875 335 12484.05 87.45 54515.25 88888.00 2015-12-01 10:23:50.000 335 12484.08 87.47 54515.25 88888.00 2015-12-01 10:23:50.125 335 12484.12 87.47 54515.28 88888.00 2015-12-01 10:23:50.250 335 12484.20 87.45 54515.28 88888.00 2015-12-01 10:23:50.375 335 12484.17 87.45 54515.28 88888.00 2015-12-01 10:23:50.500 335 12484.15 87.45 54515.28 88888.00 2015-12-01 10:23:50.625 335 12484.20 87.42 54515.28 88888.00 2015-12-01 10:23:50.750 335 12484.35 87.42 54515.28 88888.00 2015-12-01 10:23:50.875 335 12484.40 87.40 54515.30 88888.00 2015-12-01 10:23:51.000 335 12484.45 87.42 54515.30 88888.00 2015-12-01 10:23:51.125 335 12484.50 87.45 54515.30 88888.00 2015-12-01 10:23:51.250 335 12484.55 87.40 54515.30 88888.00 2015-12-01 10:23:51.375 335 12484.65 87.42 54515.30 88888.00 2015-12-01 10:23:51.500 335 12484.60 87.42 54515.32 88888.00 2015-12-01 10:23:51.625 335 12484.52 87.45 54515.32 88888.00 2015-12-01 10:23:51.750 335 12484.58 87.45 54515.35 88888.00 2015-12-01 10:23:51.875 335 12484.65 87.45 54515.35 88888.00 2015-12-01 10:23:52.000 335 12484.67 87.45 54515.35 88888.00 2015-12-01 10:23:52.125 335 12484.70 87.45 54515.35 88888.00 2015-12-01 10:23:52.250 335 12484.70 87.40 54515.38 88888.00 2015-12-01 10:23:52.375 335 12484.77 87.40 54515.38 88888.00 2015-12-01 10:23:52.500 335 12484.80 87.42 54515.38 88888.00 2015-12-01 10:23:52.625 335 12484.75 87.42 54515.40 88888.00 2015-12-01 10:23:52.750 335 12484.85 87.40 54515.38 88888.00 2015-12-01 10:23:52.875 335 12484.88 87.40 54515.40 88888.00 2015-12-01 10:23:53.000 335 12484.90 87.42 54515.38 88888.00 2015-12-01 10:23:53.125 335 12484.92 87.45 54515.40 88888.00 2015-12-01 10:23:53.250 335 12484.92 87.42 54515.43 88888.00 2015-12-01 10:23:53.375 335 12485.02 87.42 54515.43 88888.00 2015-12-01 10:23:53.500 335 12484.98 87.45 54515.43 88888.00 2015-12-01 10:23:53.625 335 12484.90 87.42 54515.43 88888.00 2015-12-01 10:23:53.750 335 12484.95 87.42 54515.43 88888.00 2015-12-01 10:23:53.875 335 12485.02 87.45 54515.45 88888.00 2015-12-01 10:23:54.000 335 12485.08 87.42 54515.45 88888.00 2015-12-01 10:23:54.125 335 12485.10 87.45 54515.47 88888.00 2015-12-01 10:23:54.250 335 12485.08 87.53 54515.53 88888.00 2015-12-01 10:23:54.375 335 12485.12 87.53 54515.50 88888.00 2015-12-01 10:23:54.500 335 12485.23 87.50 54515.50 88888.00 2015-12-01 10:23:54.625 335 12485.25 87.53 54515.47 88888.00 2015-12-01 10:23:54.750 335 12485.25 87.50 54515.47 88888.00 2015-12-01 10:23:54.875 335 12485.23 87.47 54515.50 88888.00 2015-12-01 10:23:55.000 335 12485.23 87.47 54515.50 88888.00 2015-12-01 10:23:55.125 335 12485.23 87.50 54515.53 88888.00 2015-12-01 10:23:55.250 335 12485.20 87.47 54515.53 88888.00 2015-12-01 10:23:55.375 335 12485.25 87.50 54515.50 88888.00 2015-12-01 10:23:55.500 335 12485.27 87.47 54515.53 88888.00 2015-12-01 10:23:55.625 335 12485.38 87.45 54515.55 88888.00 2015-12-01 10:23:55.750 335 12485.35 87.45 54515.53 88888.00 2015-12-01 10:23:55.875 335 12485.38 87.47 54515.55 88888.00 2015-12-01 10:23:56.000 335 12485.40 87.47 54515.53 88888.00 2015-12-01 10:23:56.125 335 12485.45 87.45 54515.57 88888.00 2015-12-01 10:23:56.250 335 12485.48 87.45 54515.60 88888.00 2015-12-01 10:23:56.375 335 12485.45 87.45 54515.57 88888.00 2015-12-01 10:23:56.500 335 12485.45 87.42 54515.57 88888.00 2015-12-01 10:23:56.625 335 12485.50 87.42 54515.60 88888.00 2015-12-01 10:23:56.750 335 12485.55 87.45 54515.62 88888.00 2015-12-01 10:23:56.875 335 12485.55 87.47 54515.62 88888.00 2015-12-01 10:23:57.000 335 12485.55 87.45 54515.62 88888.00 2015-12-01 10:23:57.125 335 12485.55 87.45 54515.62 88888.00 2015-12-01 10:23:57.250 335 12485.55 87.42 54515.62 88888.00 2015-12-01 10:23:57.375 335 12485.67 87.42 54515.65 88888.00 2015-12-01 10:23:57.500 335 12485.73 87.42 54515.65 88888.00 2015-12-01 10:23:57.625 335 12485.70 87.40 54515.68 88888.00 2015-12-01 10:23:57.750 335 12485.70 87.40 54515.68 88888.00 2015-12-01 10:23:57.875 335 12485.70 87.40 54515.68 88888.00 2015-12-01 10:23:58.000 335 12485.73 87.40 54515.68 88888.00 2015-12-01 10:23:58.125 335 12485.80 87.38 54515.65 88888.00 2015-12-01 10:23:58.250 335 12485.75 87.38 54515.68 88888.00 2015-12-01 10:23:58.375 335 12485.77 87.40 54515.68 88888.00 2015-12-01 10:23:58.500 335 12485.80 87.40 54515.70 88888.00 2015-12-01 10:23:58.625 335 12485.85 87.42 54515.72 88888.00 2015-12-01 10:23:58.750 335 12485.88 87.40 54515.72 88888.00 2015-12-01 10:23:58.875 335 12485.90 87.42 54515.72 88888.00 2015-12-01 10:23:59.000 335 12486.02 87.38 54515.70 88888.00 2015-12-01 10:23:59.125 335 12486.00 87.42 54515.75 88888.00 2015-12-01 10:23:59.250 335 12485.98 87.40 54515.75 88888.00 2015-12-01 10:23:59.375 335 12486.05 87.40 54515.75 88888.00 2015-12-01 10:23:59.500 335 12486.10 87.40 54515.75 88888.00 2015-12-01 10:23:59.625 335 12486.05 87.40 54515.75 88888.00 2015-12-01 10:23:59.750 335 12486.05 87.38 54515.78 88888.00 2015-12-01 10:23:59.875 335 12486.10 87.40 54515.78 88888.00 2015-12-01 10:24:00.000 335 12486.17 87.38 54515.78 88888.00 2015-12-01 10:24:00.125 335 12486.20 87.38 54515.78 88888.00 2015-12-01 10:24:00.250 335 12486.17 87.40 54515.82 88888.00 2015-12-01 10:24:00.375 335 12486.20 87.38 54515.82 88888.00 2015-12-01 10:24:00.500 335 12486.23 87.33 54515.82 88888.00 2015-12-01 10:24:00.625 335 12486.23 87.33 54515.80 88888.00 2015-12-01 10:24:00.750 335 12486.17 87.33 54515.80 88888.00 2015-12-01 10:24:00.875 335 12486.23 87.33 54515.82 88888.00 2015-12-01 10:24:01.000 335 12486.23 87.30 54515.82 88888.00 2015-12-01 10:24:01.125 335 12486.30 87.33 54515.88 88888.00 2015-12-01 10:24:01.250 335 12486.35 87.33 54515.88 88888.00 2015-12-01 10:24:01.375 335 12486.40 87.35 54515.88 88888.00 2015-12-01 10:24:01.500 335 12486.40 87.33 54515.88 88888.00 2015-12-01 10:24:01.625 335 12486.42 87.33 54515.85 88888.00 2015-12-01 10:24:01.750 335 12486.48 87.33 54515.85 88888.00 2015-12-01 10:24:01.875 335 12486.52 87.35 54515.88 88888.00 2015-12-01 10:24:02.000 335 12486.58 87.33 54515.88 88888.00 2015-12-01 10:24:02.125 335 12486.62 87.30 54515.88 88888.00 2015-12-01 10:24:02.250 335 12486.62 87.33 54515.90 88888.00 2015-12-01 10:24:02.375 335 12486.65 87.30 54515.93 88888.00 2015-12-01 10:24:02.500 335 12486.70 87.33 54515.95 88888.00 2015-12-01 10:24:02.625 335 12486.73 87.28 54515.95 88888.00 2015-12-01 10:24:02.750 335 12486.70 87.28 54515.93 88888.00 2015-12-01 10:24:02.875 335 12486.77 87.33 54515.95 88888.00 2015-12-01 10:24:03.000 335 12486.73 87.33 54515.95 88888.00 2015-12-01 10:24:03.125 335 12486.77 87.25 54515.97 88888.00 2015-12-01 10:24:03.250 335 12486.77 87.28 54515.95 88888.00 2015-12-01 10:24:03.375 335 12486.88 87.30 54515.97 88888.00 2015-12-01 10:24:03.500 335 12486.95 87.28 54515.97 88888.00 2015-12-01 10:24:03.625 335 12486.95 87.28 54515.97 88888.00 2015-12-01 10:24:03.750 335 12486.88 87.25 54515.97 88888.00 2015-12-01 10:24:03.875 335 12486.95 87.25 54515.97 88888.00 2015-12-01 10:24:04.000 335 12487.00 87.28 54515.97 88888.00 2015-12-01 10:24:04.125 335 12487.02 87.30 54516.00 88888.00 2015-12-01 10:24:04.250 335 12487.05 87.28 54516.03 88888.00 2015-12-01 10:24:04.375 335 12487.20 87.22 54516.00 88888.00 2015-12-01 10:24:04.500 335 12487.20 87.30 54516.00 88888.00 2015-12-01 10:24:04.625 335 12487.17 87.30 54516.03 88888.00 2015-12-01 10:24:04.750 335 12487.25 87.25 54516.00 88888.00 2015-12-01 10:24:04.875 335 12487.30 87.25 54516.03 88888.00 2015-12-01 10:24:05.000 335 12487.35 87.25 54516.03 88888.00 2015-12-01 10:24:05.125 335 12487.42 87.25 54516.05 88888.00 2015-12-01 10:24:05.250 335 12487.45 87.22 54516.05 88888.00 2015-12-01 10:24:05.375 335 12487.45 87.22 54516.05 88888.00 2015-12-01 10:24:05.500 335 12487.50 87.22 54516.07 88888.00 2015-12-01 10:24:05.625 335 12487.55 87.22 54516.07 88888.00 2015-12-01 10:24:05.750 335 12487.60 87.22 54516.05 88888.00 2015-12-01 10:24:05.875 335 12487.58 87.22 54516.07 88888.00 2015-12-01 10:24:06.000 335 12487.62 87.22 54516.07 88888.00 2015-12-01 10:24:06.125 335 12487.70 87.22 54516.07 88888.00 2015-12-01 10:24:06.250 335 12487.75 87.20 54516.10 88888.00 2015-12-01 10:24:06.375 335 12487.77 87.20 54516.12 88888.00 2015-12-01 10:24:06.500 335 12487.85 87.20 54516.10 88888.00 2015-12-01 10:24:06.625 335 12487.88 87.22 54516.12 88888.00 2015-12-01 10:24:06.750 335 12487.88 87.20 54516.15 88888.00 2015-12-01 10:24:06.875 335 12487.92 87.20 54516.15 88888.00 2015-12-01 10:24:07.000 335 12487.92 87.17 54516.18 88888.00 2015-12-01 10:24:07.125 335 12487.95 87.17 54516.18 88888.00 2015-12-01 10:24:07.250 335 12487.98 87.15 54516.20 88888.00 2015-12-01 10:24:07.375 335 12488.02 87.12 54516.20 88888.00 2015-12-01 10:24:07.500 335 12488.05 87.12 54516.20 88888.00 2015-12-01 10:24:07.625 335 12488.05 87.15 54516.15 88888.00 2015-12-01 10:24:07.750 335 12488.00 87.12 54516.18 88888.00 2015-12-01 10:24:07.875 335 12488.08 87.10 54516.20 88888.00 2015-12-01 10:24:08.000 335 12488.17 87.10 54516.20 88888.00 2015-12-01 10:24:08.125 335 12488.23 87.12 54516.22 88888.00 2015-12-01 10:24:08.250 335 12488.20 87.15 54516.20 88888.00 2015-12-01 10:24:08.375 335 12488.23 87.15 54516.22 88888.00 2015-12-01 10:24:08.500 335 12488.35 87.12 54516.22 88888.00 2015-12-01 10:24:08.625 335 12488.35 87.12 54516.22 88888.00 2015-12-01 10:24:08.750 335 12488.30 87.15 54516.22 88888.00 2015-12-01 10:24:08.875 335 12488.30 87.15 54516.28 88888.00 2015-12-01 10:24:09.000 335 12488.33 87.12 54516.28 88888.00 2015-12-01 10:24:09.125 335 12488.35 87.10 54516.30 88888.00 2015-12-01 10:24:09.250 335 12488.38 87.08 54516.35 88888.00 2015-12-01 10:24:09.375 335 12488.40 87.10 54516.32 88888.00 2015-12-01 10:24:09.500 335 12488.38 87.08 54516.32 88888.00 2015-12-01 10:24:09.625 335 12488.40 87.05 54516.32 88888.00 2015-12-01 10:24:09.750 335 12488.50 87.00 54516.35 88888.00 2015-12-01 10:24:09.875 335 12488.52 87.00 54516.35 88888.00 2015-12-01 10:24:10.000 335 12488.55 86.97 54516.35 88888.00 2015-12-01 10:24:10.125 335 12488.62 86.97 54516.38 88888.00 2015-12-01 10:24:10.250 335 12488.58 86.95 54516.38 88888.00 2015-12-01 10:24:10.375 335 12488.60 86.92 54516.40 88888.00 2015-12-01 10:24:10.500 335 12488.67 86.92 54516.38 88888.00 2015-12-01 10:24:10.625 335 12488.73 86.90 54516.38 88888.00 2015-12-01 10:24:10.750 335 12488.70 86.88 54516.40 88888.00 2015-12-01 10:24:10.875 335 12488.67 86.95 54516.43 88888.00 2015-12-01 10:24:11.000 335 12488.73 86.95 54516.43 88888.00 2015-12-01 10:24:11.125 335 12488.77 86.92 54516.43 88888.00 2015-12-01 10:24:11.250 335 12488.75 86.88 54516.45 88888.00 2015-12-01 10:24:11.375 335 12488.77 86.90 54516.47 88888.00 2015-12-01 10:24:11.500 335 12488.77 86.92 54516.50 88888.00 2015-12-01 10:24:11.625 335 12488.75 86.90 54516.47 88888.00 2015-12-01 10:24:11.750 335 12488.77 86.90 54516.47 88888.00 2015-12-01 10:24:11.875 335 12488.83 86.90 54516.47 88888.00 2015-12-01 10:24:12.000 335 12488.85 86.90 54516.47 88888.00 2015-12-01 10:24:12.125 335 12488.85 86.90 54516.53 88888.00 2015-12-01 10:24:12.250 335 12488.85 86.83 54516.55 88888.00 2015-12-01 10:24:12.375 335 12489.00 86.85 54516.55 88888.00 2015-12-01 10:24:12.500 335 12489.00 86.88 54516.55 88888.00 2015-12-01 10:24:12.625 335 12488.92 86.88 54516.55 88888.00 2015-12-01 10:24:12.750 335 12488.90 86.85 54516.60 88888.00 2015-12-01 10:24:12.875 335 12488.95 86.80 54516.60 88888.00 2015-12-01 10:24:13.000 335 12489.05 86.80 54516.60 88888.00 2015-12-01 10:24:13.125 335 12489.08 86.80 54516.62 88888.00 2015-12-01 10:24:13.250 335 12489.00 86.78 54516.62 88888.00 2015-12-01 10:24:13.375 335 12489.02 86.75 54516.65 88888.00 2015-12-01 10:24:13.500 335 12489.02 86.75 54516.65 88888.00 2015-12-01 10:24:13.625 335 12489.10 86.72 54516.68 88888.00 2015-12-01 10:24:13.750 335 12489.05 86.70 54516.65 88888.00 2015-12-01 10:24:13.875 335 12489.08 86.67 54516.65 88888.00 2015-12-01 10:24:14.000 335 12489.10 86.67 54516.68 88888.00 2015-12-01 10:24:14.125 335 12489.12 86.65 54516.72 88888.00 2015-12-01 10:24:14.250 335 12489.10 86.60 54516.72 88888.00 2015-12-01 10:24:14.375 335 12489.15 86.58 54516.72 88888.00 2015-12-01 10:24:14.500 335 12489.25 86.58 54516.72 88888.00 2015-12-01 10:24:14.625 335 12489.25 86.58 54516.75 88888.00 2015-12-01 10:24:14.750 335 12489.20 86.58 54516.75 88888.00 2015-12-01 10:24:14.875 335 12489.20 86.55 54516.78 88888.00 2015-12-01 10:24:15.000 335 12489.25 86.53 54516.80 88888.00 2015-12-01 10:24:15.125 335 12489.23 86.53 54516.82 88888.00 2015-12-01 10:24:15.250 335 12489.23 86.50 54516.82 88888.00 2015-12-01 10:24:15.375 335 12489.33 86.53 54516.85 88888.00 2015-12-01 10:24:15.500 335 12489.35 86.47 54516.85 88888.00 2015-12-01 10:24:15.625 335 12489.33 86.45 54516.85 88888.00 2015-12-01 10:24:15.750 335 12489.33 86.45 54516.88 88888.00 2015-12-01 10:24:15.875 335 12489.30 86.47 54516.85 88888.00 2015-12-01 10:24:16.000 335 12489.38 86.47 54516.88 88888.00 2015-12-01 10:24:16.125 335 12489.48 86.53 54516.90 88888.00 2015-12-01 10:24:16.250 335 12489.48 86.53 54516.90 88888.00 2015-12-01 10:24:16.375 335 12489.50 86.53 54516.93 88888.00 2015-12-01 10:24:16.500 335 12489.55 86.53 54516.93 88888.00 2015-12-01 10:24:16.625 335 12489.58 86.50 54516.93 88888.00 2015-12-01 10:24:16.750 335 12489.60 86.53 54516.95 88888.00 2015-12-01 10:24:16.875 335 12489.60 86.53 54516.95 88888.00 2015-12-01 10:24:17.000 335 12489.60 86.55 54516.97 88888.00 2015-12-01 10:24:17.125 335 12489.62 86.55 54516.97 88888.00 2015-12-01 10:24:17.250 335 12489.67 86.55 54517.03 88888.00 2015-12-01 10:24:17.375 335 12489.70 86.58 54517.03 88888.00 2015-12-01 10:24:17.500 335 12489.67 86.60 54517.03 88888.00 2015-12-01 10:24:17.625 335 12489.60 86.62 54517.05 88888.00 2015-12-01 10:24:17.750 335 12489.67 86.60 54517.10 88888.00 2015-12-01 10:24:17.875 335 12489.70 86.62 54517.07 88888.00 2015-12-01 10:24:18.000 335 12489.75 86.65 54517.05 88888.00 2015-12-01 10:24:18.125 335 12489.75 86.67 54517.07 88888.00 2015-12-01 10:24:18.250 335 12489.75 86.62 54517.12 88888.00 2015-12-01 10:24:18.375 335 12489.80 86.65 54517.10 88888.00 2015-12-01 10:24:18.500 335 12489.85 86.72 54517.10 88888.00 2015-12-01 10:24:18.625 335 12489.88 86.78 54517.12 88888.00 2015-12-01 10:24:18.750 335 12489.90 86.78 54517.12 88888.00 2015-12-01 10:24:18.875 335 12489.88 86.75 54517.12 88888.00 2015-12-01 10:24:19.000 335 12489.90 86.78 54517.12 88888.00 2015-12-01 10:24:19.125 335 12489.95 86.83 54517.15 88888.00 2015-12-01 10:24:19.250 335 12489.92 86.83 54517.20 88888.00 2015-12-01 10:24:19.375 335 12489.98 86.83 54517.22 88888.00 2015-12-01 10:24:19.500 335 12489.95 86.85 54517.22 88888.00 2015-12-01 10:24:19.625 335 12490.05 86.88 54517.22 88888.00 2015-12-01 10:24:19.750 335 12490.05 86.85 54517.20 88888.00 2015-12-01 10:24:19.875 335 12490.00 86.83 54517.22 88888.00 2015-12-01 10:24:20.000 335 12489.98 86.85 54517.25 88888.00 2015-12-01 10:24:20.125 335 12489.98 86.88 54517.28 88888.00 2015-12-01 10:24:20.250 335 12490.00 86.85 54517.28 88888.00 2015-12-01 10:24:20.375 335 12490.10 86.80 54517.28 88888.00 2015-12-01 10:24:20.500 335 12490.10 86.78 54517.28 88888.00 2015-12-01 10:24:20.625 335 12490.15 86.80 54517.30 88888.00 2015-12-01 10:24:20.750 335 12490.17 86.80 54517.32 88888.00 2015-12-01 10:24:20.875 335 12490.25 86.80 54517.32 88888.00 2015-12-01 10:24:21.000 335 12490.17 86.80 54517.32 88888.00 2015-12-01 10:24:21.125 335 12490.15 86.80 54517.35 88888.00 2015-12-01 10:24:21.250 335 12490.17 86.78 54517.38 88888.00 2015-12-01 10:24:21.375 335 12490.17 86.75 54517.35 88888.00 2015-12-01 10:24:21.500 335 12490.17 86.75 54517.35 88888.00 2015-12-01 10:24:21.625 335 12490.17 86.75 54517.40 88888.00 2015-12-01 10:24:21.750 335 12490.20 86.75 54517.43 88888.00 2015-12-01 10:24:21.875 335 12490.25 86.75 54517.43 88888.00 2015-12-01 10:24:22.000 335 12490.25 86.72 54517.40 88888.00 2015-12-01 10:24:22.125 335 12490.27 86.72 54517.43 88888.00 2015-12-01 10:24:22.250 335 12490.27 86.72 54517.45 88888.00 2015-12-01 10:24:22.375 335 12490.33 86.72 54517.47 88888.00 2015-12-01 10:24:22.500 335 12490.33 86.70 54517.50 88888.00 2015-12-01 10:24:22.625 335 12490.30 86.70 54517.50 88888.00 2015-12-01 10:24:22.750 335 12490.27 86.75 54517.53 88888.00 2015-12-01 10:24:22.875 335 12490.33 86.70 54517.53 88888.00 2015-12-01 10:24:23.000 335 12490.38 86.65 54517.53 88888.00 2015-12-01 10:24:23.125 335 12490.40 86.62 54517.55 88888.00 2015-12-01 10:24:23.250 335 12490.38 86.65 54517.55 88888.00 2015-12-01 10:24:23.375 335 12490.38 86.65 54517.55 88888.00 2015-12-01 10:24:23.500 335 12490.38 86.65 54517.57 88888.00 2015-12-01 10:24:23.625 335 12490.42 86.65 54517.60 88888.00 2015-12-01 10:24:23.750 335 12490.40 86.65 54517.65 88888.00 2015-12-01 10:24:23.875 335 12490.35 86.65 54517.68 88888.00 2015-12-01 10:24:24.000 335 12490.33 86.62 54517.65 88888.00 2015-12-01 10:24:24.125 335 12490.35 86.60 54517.65 88888.00 2015-12-01 10:24:24.250 335 12490.35 86.60 54517.65 88888.00 2015-12-01 10:24:24.375 335 12490.38 86.60 54517.65 88888.00 2015-12-01 10:24:24.500 335 12490.33 86.62 54517.70 88888.00 2015-12-01 10:24:24.625 335 12490.25 86.62 54517.70 88888.00 2015-12-01 10:24:24.750 335 12490.30 86.60 54517.72 88888.00 2015-12-01 10:24:24.875 335 12490.27 86.60 54517.75 88888.00 2015-12-01 10:24:25.000 335 12490.35 86.58 54517.75 88888.00 2015-12-01 10:24:25.125 335 12490.40 86.55 54517.75 88888.00 2015-12-01 10:24:25.250 335 12490.35 86.53 54517.78 88888.00 2015-12-01 10:24:25.375 335 12490.38 86.53 54517.78 88888.00 2015-12-01 10:24:25.500 335 12490.38 86.55 54517.80 88888.00 2015-12-01 10:24:25.625 335 12490.38 86.50 54517.82 88888.00 2015-12-01 10:24:25.750 335 12490.30 86.50 54517.85 88888.00 2015-12-01 10:24:25.875 335 12490.30 86.47 54517.90 88888.00 2015-12-01 10:24:26.000 335 12490.33 86.42 54517.88 88888.00 2015-12-01 10:24:26.125 335 12490.33 86.45 54517.85 88888.00 2015-12-01 10:24:26.250 335 12490.38 86.42 54517.88 88888.00 2015-12-01 10:24:26.375 335 12490.42 86.45 54517.90 88888.00 2015-12-01 10:24:26.500 335 12490.38 86.45 54517.90 88888.00 2015-12-01 10:24:26.625 335 12490.42 86.45 54517.90 88888.00 2015-12-01 10:24:26.750 335 12490.42 86.45 54517.95 88888.00 2015-12-01 10:24:26.875 335 12490.40 86.42 54517.95 88888.00 2015-12-01 10:24:27.000 335 12490.38 86.42 54517.97 88888.00 2015-12-01 10:24:27.125 335 12490.38 86.42 54518.00 88888.00 2015-12-01 10:24:27.250 335 12490.35 86.38 54518.00 88888.00 2015-12-01 10:24:27.375 335 12490.40 86.38 54518.00 88888.00 2015-12-01 10:24:27.500 335 12490.40 86.38 54518.05 88888.00 2015-12-01 10:24:27.625 335 12490.42 86.40 54518.05 88888.00 2015-12-01 10:24:27.750 335 12490.42 86.38 54518.05 88888.00 2015-12-01 10:24:27.875 335 12490.48 86.35 54518.07 88888.00 2015-12-01 10:24:28.000 335 12490.42 86.35 54518.05 88888.00 2015-12-01 10:24:28.125 335 12490.40 86.38 54518.03 88888.00 2015-12-01 10:24:28.250 335 12490.38 86.33 54518.10 88888.00 2015-12-01 10:24:28.375 335 12490.33 86.33 54518.15 88888.00 2015-12-01 10:24:28.500 335 12490.35 86.30 54518.10 88888.00 2015-12-01 10:24:28.625 335 12490.35 86.33 54518.12 88888.00 2015-12-01 10:24:28.750 335 12490.33 86.33 54518.12 88888.00 2015-12-01 10:24:28.875 335 12490.33 86.30 54518.18 88888.00 2015-12-01 10:24:29.000 335 12490.38 86.28 54518.18 88888.00 2015-12-01 10:24:29.125 335 12490.38 86.25 54518.20 88888.00 2015-12-01 10:24:29.250 335 12490.35 86.20 54518.18 88888.00 2015-12-01 10:24:29.375 335 12490.38 86.22 54518.20 88888.00 2015-12-01 10:24:29.500 335 12490.38 86.25 54518.20 88888.00 2015-12-01 10:24:29.625 335 12490.40 86.17 54518.22 88888.00 2015-12-01 10:24:29.750 335 12490.40 86.20 54518.22 88888.00 2015-12-01 10:24:29.875 335 12490.38 86.22 54518.28 88888.00 2015-12-01 10:24:30.000 335 12490.40 86.20 54518.28 88888.00 2015-12-01 10:24:30.125 335 12490.40 86.17 54518.28 88888.00 2015-12-01 10:24:30.250 335 12490.33 86.12 54518.28 88888.00 2015-12-01 10:24:30.375 335 12490.30 86.12 54518.30 88888.00 2015-12-01 10:24:30.500 335 12490.30 86.15 54518.32 88888.00 2015-12-01 10:24:30.625 335 12490.38 86.15 54518.32 88888.00 2015-12-01 10:24:30.750 335 12490.40 86.12 54518.35 88888.00 2015-12-01 10:24:30.875 335 12490.42 86.15 54518.35 88888.00 2015-12-01 10:24:31.000 335 12490.42 86.12 54518.35 88888.00 2015-12-01 10:24:31.125 335 12490.38 86.12 54518.38 88888.00 2015-12-01 10:24:31.250 335 12490.35 86.10 54518.40 88888.00 2015-12-01 10:24:31.375 335 12490.38 86.10 54518.40 88888.00 2015-12-01 10:24:31.500 335 12490.38 86.10 54518.43 88888.00 2015-12-01 10:24:31.625 335 12490.42 86.10 54518.45 88888.00 2015-12-01 10:24:31.750 335 12490.50 86.10 54518.45 88888.00 2015-12-01 10:24:31.875 335 12490.48 86.08 54518.45 88888.00 2015-12-01 10:24:32.000 335 12490.40 86.05 54518.45 88888.00 2015-12-01 10:24:32.125 335 12490.42 86.03 54518.47 88888.00 2015-12-01 10:24:32.250 335 12490.48 86.05 54518.50 88888.00 2015-12-01 10:24:32.375 335 12490.50 86.08 54518.50 88888.00 2015-12-01 10:24:32.500 335 12490.52 86.10 54518.53 88888.00 2015-12-01 10:24:32.625 335 12490.55 86.10 54518.55 88888.00 2015-12-01 10:24:32.750 335 12490.50 86.08 54518.53 88888.00 2015-12-01 10:24:32.875 335 12490.45 86.05 54518.53 88888.00 2015-12-01 10:24:33.000 335 12490.45 86.03 54518.53 88888.00 2015-12-01 10:24:33.125 335 12490.48 86.05 54518.57 88888.00 2015-12-01 10:24:33.250 335 12490.48 86.05 54518.60 88888.00 2015-12-01 10:24:33.375 335 12490.52 86.03 54518.60 88888.00 2015-12-01 10:24:33.500 335 12490.48 86.05 54518.60 88888.00 2015-12-01 10:24:33.625 335 12490.45 86.05 54518.60 88888.00 2015-12-01 10:24:33.750 335 12490.45 86.05 54518.60 88888.00 2015-12-01 10:24:33.875 335 12490.48 86.08 54518.60 88888.00 2015-12-01 10:24:34.000 335 12490.48 86.08 54518.62 88888.00 2015-12-01 10:24:34.125 335 12490.50 86.10 54518.65 88888.00 2015-12-01 10:24:34.250 335 12490.50 86.10 54518.68 88888.00 2015-12-01 10:24:34.375 335 12490.50 86.10 54518.68 88888.00 2015-12-01 10:24:34.500 335 12490.52 86.10 54518.68 88888.00 2015-12-01 10:24:34.625 335 12490.55 86.15 54518.70 88888.00 2015-12-01 10:24:34.750 335 12490.52 86.20 54518.72 88888.00 2015-12-01 10:24:34.875 335 12490.55 86.17 54518.75 88888.00 2015-12-01 10:24:35.000 335 12490.55 86.15 54518.75 88888.00 2015-12-01 10:24:35.125 335 12490.52 86.17 54518.75 88888.00 2015-12-01 10:24:35.250 335 12490.55 86.17 54518.80 88888.00 2015-12-01 10:24:35.375 335 12490.60 86.22 54518.78 88888.00 2015-12-01 10:24:35.500 335 12490.60 86.22 54518.80 88888.00 2015-12-01 10:24:35.625 335 12490.62 86.22 54518.80 88888.00 2015-12-01 10:24:35.750 335 12490.62 86.20 54518.80 88888.00 2015-12-01 10:24:35.875 335 12490.67 86.22 54518.82 88888.00 2015-12-01 10:24:36.000 335 12490.60 86.20 54518.82 88888.00 2015-12-01 10:24:36.125 335 12490.58 86.20 54518.88 88888.00 2015-12-01 10:24:36.250 335 12490.55 86.22 54518.88 88888.00 2015-12-01 10:24:36.375 335 12490.52 86.22 54518.88 88888.00 2015-12-01 10:24:36.500 335 12490.50 86.22 54518.90 88888.00 2015-12-01 10:24:36.625 335 12490.45 86.22 54518.93 88888.00 2015-12-01 10:24:36.750 335 12490.50 86.20 54518.93 88888.00 2015-12-01 10:24:36.875 335 12490.58 86.20 54518.93 88888.00 2015-12-01 10:24:37.000 335 12490.60 86.20 54518.93 88888.00 2015-12-01 10:24:37.125 335 12490.58 86.22 54518.95 88888.00 2015-12-01 10:24:37.250 335 12490.50 86.22 54518.97 88888.00 2015-12-01 10:24:37.375 335 12490.45 86.22 54519.00 88888.00 2015-12-01 10:24:37.500 335 12490.42 86.20 54519.00 88888.00 2015-12-01 10:24:37.625 335 12490.45 86.17 54519.03 88888.00 2015-12-01 10:24:37.750 335 12490.48 86.20 54519.03 88888.00 2015-12-01 10:24:37.875 335 12490.48 86.22 54519.07 88888.00 2015-12-01 10:24:38.000 335 12490.42 86.22 54519.07 88888.00 2015-12-01 10:24:38.125 335 12490.45 86.22 54519.10 88888.00 2015-12-01 10:24:38.250 335 12490.48 86.22 54519.10 88888.00 2015-12-01 10:24:38.375 335 12490.45 86.22 54519.10 88888.00 2015-12-01 10:24:38.500 335 12490.48 86.25 54519.12 88888.00 2015-12-01 10:24:38.625 335 12490.42 86.30 54519.12 88888.00 2015-12-01 10:24:38.750 335 12490.45 86.28 54519.15 88888.00 2015-12-01 10:24:38.875 335 12490.48 86.25 54519.15 88888.00 2015-12-01 10:24:39.000 335 12490.48 86.25 54519.15 88888.00 2015-12-01 10:24:39.125 335 12490.45 86.28 54519.18 88888.00 2015-12-01 10:24:39.250 335 12490.38 86.33 54519.20 88888.00 2015-12-01 10:24:39.375 335 12490.40 86.30 54519.18 88888.00 2015-12-01 10:24:39.500 335 12490.42 86.30 54519.20 88888.00 2015-12-01 10:24:39.625 335 12490.38 86.25 54519.20 88888.00 2015-12-01 10:24:39.750 335 12490.38 86.22 54519.22 88888.00 2015-12-01 10:24:39.875 335 12490.38 86.22 54519.22 88888.00 2015-12-01 10:24:40.000 335 12490.38 86.25 54519.25 88888.00 2015-12-01 10:24:40.125 335 12490.38 86.20 54519.25 88888.00 2015-12-01 10:24:40.250 335 12490.33 86.17 54519.25 88888.00 2015-12-01 10:24:40.375 335 12490.33 86.15 54519.25 88888.00 2015-12-01 10:24:40.500 335 12490.33 86.15 54519.25 88888.00 2015-12-01 10:24:40.625 335 12490.33 86.20 54519.28 88888.00 2015-12-01 10:24:40.750 335 12490.40 86.17 54519.28 88888.00 2015-12-01 10:24:40.875 335 12490.45 86.15 54519.25 88888.00 2015-12-01 10:24:41.000 335 12490.42 86.15 54519.30 88888.00 2015-12-01 10:24:41.125 335 12490.45 86.17 54519.32 88888.00 2015-12-01 10:24:41.250 335 12490.35 86.12 54519.35 88888.00 2015-12-01 10:24:41.375 335 12490.30 86.15 54519.38 88888.00 2015-12-01 10:24:41.500 335 12490.27 86.15 54519.38 88888.00 2015-12-01 10:24:41.625 335 12490.33 86.12 54519.38 88888.00 2015-12-01 10:24:41.750 335 12490.30 86.12 54519.40 88888.00 2015-12-01 10:24:41.875 335 12490.30 86.15 54519.40 88888.00 2015-12-01 10:24:42.000 335 12490.33 86.12 54519.40 88888.00 2015-12-01 10:24:42.125 335 12490.33 86.12 54519.43 88888.00 2015-12-01 10:24:42.250 335 12490.27 86.12 54519.43 88888.00 2015-12-01 10:24:42.375 335 12490.30 86.12 54519.43 88888.00 2015-12-01 10:24:42.500 335 12490.33 86.08 54519.43 88888.00 2015-12-01 10:24:42.625 335 12490.38 86.10 54519.45 88888.00 2015-12-01 10:24:42.750 335 12490.40 86.08 54519.45 88888.00 2015-12-01 10:24:42.875 335 12490.42 86.08 54519.45 88888.00 2015-12-01 10:24:43.000 335 12490.42 86.12 54519.45 88888.00 2015-12-01 10:24:43.125 335 12490.42 86.15 54519.50 88888.00 2015-12-01 10:24:43.250 335 12490.45 86.12 54519.53 88888.00 2015-12-01 10:24:43.375 335 12490.42 86.15 54519.50 88888.00 2015-12-01 10:24:43.500 335 12490.38 86.15 54519.53 88888.00 2015-12-01 10:24:43.625 335 12490.38 86.15 54519.53 88888.00 2015-12-01 10:24:43.750 335 12490.42 86.15 54519.53 88888.00 2015-12-01 10:24:43.875 335 12490.48 86.20 54519.50 88888.00 2015-12-01 10:24:44.000 335 12490.48 86.17 54519.50 88888.00 2015-12-01 10:24:44.125 335 12490.52 86.15 54519.53 88888.00 2015-12-01 10:24:44.250 335 12490.48 86.15 54519.53 88888.00 2015-12-01 10:24:44.375 335 12490.45 86.20 54519.53 88888.00 2015-12-01 10:24:44.500 335 12490.48 86.20 54519.53 88888.00 2015-12-01 10:24:44.625 335 12490.50 86.17 54519.55 88888.00 2015-12-01 10:24:44.750 335 12490.55 86.20 54519.60 88888.00 2015-12-01 10:24:44.875 335 12490.58 86.17 54519.60 88888.00 2015-12-01 10:24:45.000 335 12490.58 86.15 54519.60 88888.00 2015-12-01 10:24:45.125 335 12490.52 86.10 54519.60 88888.00 2015-12-01 10:24:45.250 335 12490.45 86.10 54519.62 88888.00 2015-12-01 10:24:45.375 335 12490.52 86.12 54519.65 88888.00 2015-12-01 10:24:45.500 335 12490.62 86.17 54519.68 88888.00 2015-12-01 10:24:45.625 335 12490.65 86.12 54519.65 88888.00 2015-12-01 10:24:45.750 335 12490.62 86.15 54519.65 88888.00 2015-12-01 10:24:45.875 335 12490.62 86.15 54519.65 88888.00 2015-12-01 10:24:46.000 335 12490.58 86.12 54519.65 88888.00 2015-12-01 10:24:46.125 335 12490.52 86.10 54519.65 88888.00 2015-12-01 10:24:46.250 335 12490.52 86.15 54519.70 88888.00 2015-12-01 10:24:46.375 335 12490.60 86.15 54519.70 88888.00 2015-12-01 10:24:46.500 335 12490.62 86.12 54519.72 88888.00 2015-12-01 10:24:46.625 335 12490.60 86.15 54519.70 88888.00 2015-12-01 10:24:46.750 335 12490.52 86.17 54519.70 88888.00 2015-12-01 10:24:46.875 335 12490.60 86.25 54519.72 88888.00 2015-12-01 10:24:47.000 335 12490.65 86.22 54519.72 88888.00 2015-12-01 10:24:47.125 335 12490.60 86.22 54519.72 88888.00 2015-12-01 10:24:47.250 335 12490.62 86.22 54519.78 88888.00 2015-12-01 10:24:47.375 335 12490.67 86.25 54519.80 88888.00 2015-12-01 10:24:47.500 335 12490.70 86.22 54519.78 88888.00 2015-12-01 10:24:47.625 335 12490.70 86.22 54519.75 88888.00 2015-12-01 10:24:47.750 335 12490.67 86.20 54519.78 88888.00 2015-12-01 10:24:47.875 335 12490.73 86.25 54519.78 88888.00 2015-12-01 10:24:48.000 335 12490.73 86.28 54519.78 88888.00 2015-12-01 10:24:48.125 335 12490.80 86.30 54519.80 88888.00 2015-12-01 10:24:48.250 335 12490.75 86.30 54519.82 88888.00 2015-12-01 10:24:48.375 335 12490.77 86.30 54519.82 88888.00 2015-12-01 10:24:48.500 335 12490.75 86.28 54519.80 88888.00 2015-12-01 10:24:48.625 335 12490.77 86.28 54519.80 88888.00 2015-12-01 10:24:48.750 335 12490.83 86.30 54519.82 88888.00 2015-12-01 10:24:48.875 335 12490.88 86.30 54519.82 88888.00 2015-12-01 10:24:49.000 335 12490.85 86.30 54519.82 88888.00 2015-12-01 10:24:49.125 335 12490.85 86.30 54519.85 88888.00 2015-12-01 10:24:49.250 335 12490.85 86.33 54519.88 88888.00 2015-12-01 10:24:49.375 335 12490.90 86.35 54519.85 88888.00 2015-12-01 10:24:49.500 335 12490.95 86.35 54519.85 88888.00 2015-12-01 10:24:49.625 335 12491.02 86.38 54519.88 88888.00 2015-12-01 10:24:49.750 335 12491.00 86.38 54519.90 88888.00 2015-12-01 10:24:49.875 335 12491.02 86.38 54519.90 88888.00 2015-12-01 10:24:50.000 335 12491.08 86.38 54519.90 88888.00 2015-12-01 10:24:50.125 335 12491.12 86.42 54519.95 88888.00 2015-12-01 10:24:50.250 335 12491.10 86.40 54519.95 88888.00 2015-12-01 10:24:50.375 335 12491.10 86.40 54519.95 88888.00 2015-12-01 10:24:50.500 335 12491.10 86.42 54519.95 88888.00 2015-12-01 10:24:50.625 335 12491.12 86.45 54519.95 88888.00 2015-12-01 10:24:50.750 335 12491.08 86.45 54519.97 88888.00 2015-12-01 10:24:50.875 335 12490.90 86.47 54519.97 88888.00 2015-12-01 10:24:51.000 335 12490.92 86.53 54520.00 88888.00 2015-12-01 10:24:51.125 335 12491.02 86.53 54520.05 88888.00 2015-12-01 10:24:51.250 335 12491.05 86.53 54520.05 88888.00 2015-12-01 10:24:51.375 335 12491.02 86.55 54520.07 88888.00 2015-12-01 10:24:51.500 335 12491.08 86.58 54520.07 88888.00 2015-12-01 10:24:51.625 335 12491.10 86.58 54520.07 88888.00 2015-12-01 10:24:51.750 335 12491.05 86.53 54520.05 88888.00 2015-12-01 10:24:51.875 335 12490.98 86.53 54520.07 88888.00 2015-12-01 10:24:52.000 335 12491.00 86.53 54520.10 88888.00 2015-12-01 10:24:52.125 335 12491.02 86.58 54520.12 88888.00 2015-12-01 10:24:52.250 335 12490.98 86.58 54520.18 88888.00 2015-12-01 10:24:52.375 335 12491.00 86.60 54520.18 88888.00 2015-12-01 10:24:52.500 335 12491.05 86.60 54520.15 88888.00 2015-12-01 10:24:52.625 335 12491.12 86.60 54520.18 88888.00 2015-12-01 10:24:52.750 335 12491.17 86.62 54520.18 88888.00 2015-12-01 10:24:52.875 335 12491.15 86.65 54520.20 88888.00 2015-12-01 10:24:53.000 335 12491.02 86.65 54520.20 88888.00 2015-12-01 10:24:53.125 335 12490.98 86.62 54520.20 88888.00 2015-12-01 10:24:53.250 335 12490.92 86.62 54520.22 88888.00 2015-12-01 10:24:53.375 335 12491.02 86.65 54520.25 88888.00 2015-12-01 10:24:53.500 335 12491.00 86.70 54520.28 88888.00 2015-12-01 10:24:53.625 335 12490.90 86.70 54520.28 88888.00 2015-12-01 10:24:53.750 335 12490.92 86.70 54520.28 88888.00 2015-12-01 10:24:53.875 335 12491.00 86.70 54520.30 88888.00 2015-12-01 10:24:54.000 335 12491.05 86.72 54520.30 88888.00 2015-12-01 10:24:54.125 335 12491.00 86.72 54520.30 88888.00 2015-12-01 10:24:54.250 335 12490.92 86.72 54520.30 88888.00 2015-12-01 10:24:54.375 335 12490.95 86.78 54520.30 88888.00 2015-12-01 10:24:54.500 335 12491.02 86.75 54520.32 88888.00 2015-12-01 10:24:54.625 335 12491.00 86.72 54520.35 88888.00 2015-12-01 10:24:54.750 335 12490.95 86.72 54520.35 88888.00 2015-12-01 10:24:54.875 335 12490.95 86.70 54520.35 88888.00 2015-12-01 10:24:55.000 335 12491.00 86.70 54520.35 88888.00 2015-12-01 10:24:55.125 335 12490.92 86.70 54520.40 88888.00 2015-12-01 10:24:55.250 335 12490.80 86.72 54520.45 88888.00 2015-12-01 10:24:55.375 335 12490.77 86.72 54520.45 88888.00 2015-12-01 10:24:55.500 335 12490.77 86.72 54520.40 88888.00 2015-12-01 10:24:55.625 335 12490.80 86.75 54520.45 88888.00 2015-12-01 10:24:55.750 335 12490.80 86.67 54520.45 88888.00 2015-12-01 10:24:55.875 335 12490.80 86.67 54520.50 88888.00 2015-12-01 10:24:56.000 335 12490.83 86.72 54520.50 88888.00 2015-12-01 10:24:56.125 335 12490.77 86.70 54520.50 88888.00 2015-12-01 10:24:56.250 335 12490.83 86.70 54520.50 88888.00 2015-12-01 10:24:56.375 335 12490.83 86.70 54520.53 88888.00 2015-12-01 10:24:56.500 335 12490.75 86.70 54520.50 88888.00 2015-12-01 10:24:56.625 335 12490.70 86.70 54520.53 88888.00 2015-12-01 10:24:56.750 335 12490.75 86.72 54520.55 88888.00 2015-12-01 10:24:56.875 335 12490.73 86.75 54520.55 88888.00 2015-12-01 10:24:57.000 335 12490.73 86.72 54520.57 88888.00 2015-12-01 10:24:57.125 335 12490.73 86.75 54520.60 88888.00 2015-12-01 10:24:57.250 335 12490.65 86.75 54520.60 88888.00 2015-12-01 10:24:57.375 335 12490.73 86.75 54520.60 88888.00 2015-12-01 10:24:57.500 335 12490.75 86.75 54520.60 88888.00 2015-12-01 10:24:57.625 335 12490.67 86.75 54520.62 88888.00 2015-12-01 10:24:57.750 335 12490.62 86.75 54520.62 88888.00 2015-12-01 10:24:57.875 335 12490.67 86.78 54520.62 88888.00 2015-12-01 10:24:58.000 335 12490.67 86.75 54520.62 88888.00 2015-12-01 10:24:58.125 335 12490.60 86.75 54520.62 88888.00 2015-12-01 10:24:58.250 335 12490.50 86.75 54520.68 88888.00 2015-12-01 10:24:58.375 335 12490.55 86.75 54520.68 88888.00 2015-12-01 10:24:58.500 335 12490.62 86.78 54520.68 88888.00 2015-12-01 10:24:58.625 335 12490.62 86.78 54520.70 88888.00 2015-12-01 10:24:58.750 335 12490.58 86.78 54520.72 88888.00 2015-12-01 10:24:58.875 335 12490.52 86.75 54520.72 88888.00 2015-12-01 10:24:59.000 335 12490.52 86.72 54520.72 88888.00 2015-12-01 10:24:59.125 335 12490.52 86.70 54520.72 88888.00 2015-12-01 10:24:59.250 335 12490.50 86.67 54520.75 88888.00 2015-12-01 10:24:59.375 335 12490.55 86.72 54520.78 88888.00 2015-12-01 10:24:59.500 335 12490.55 86.78 54520.78 88888.00 2015-12-01 10:24:59.625 335 12490.52 86.78 54520.80 88888.00 2015-12-01 10:24:59.750 335 12490.50 86.72 54520.78 88888.00 2015-12-01 10:24:59.875 335 12490.52 86.70 54520.82 88888.00 2015-12-01 10:25:00.000 335 12490.48 86.70 54520.80 88888.00 2015-12-01 10:25:00.125 335 12490.40 86.70 54520.80 88888.00 2015-12-01 10:25:00.250 335 12490.40 86.70 54520.80 88888.00 2015-12-01 10:25:00.375 335 12490.45 86.67 54520.82 88888.00 2015-12-01 10:25:00.500 335 12490.48 86.67 54520.82 88888.00 2015-12-01 10:25:00.625 335 12490.42 86.70 54520.82 88888.00 2015-12-01 10:25:00.750 335 12490.35 86.72 54520.88 88888.00 2015-12-01 10:25:00.875 335 12490.33 86.70 54520.90 88888.00 2015-12-01 10:25:01.000 335 12490.38 86.67 54520.88 88888.00 2015-12-01 10:25:01.125 335 12490.38 86.67 54520.90 88888.00 2015-12-01 10:25:01.250 335 12490.33 86.62 54520.90 88888.00 2015-12-01 10:25:01.375 335 12490.33 86.67 54520.90 88888.00 2015-12-01 10:25:01.500 335 12490.33 86.67 54520.90 88888.00 2015-12-01 10:25:01.625 335 12490.27 86.65 54520.93 88888.00 2015-12-01 10:25:01.750 335 12490.23 86.62 54520.93 88888.00 2015-12-01 10:25:01.875 335 12490.25 86.62 54520.93 88888.00 2015-12-01 10:25:02.000 335 12490.23 86.65 54520.93 88888.00 2015-12-01 10:25:02.125 335 12490.23 86.62 54520.95 88888.00 2015-12-01 10:25:02.250 335 12490.23 86.60 54520.95 88888.00 2015-12-01 10:25:02.375 335 12490.27 86.58 54520.97 88888.00 2015-12-01 10:25:02.500 335 12490.20 86.58 54520.95 88888.00 2015-12-01 10:25:02.625 335 12490.23 86.62 54520.97 88888.00 2015-12-01 10:25:02.750 335 12490.30 86.62 54520.97 88888.00 2015-12-01 10:25:02.875 335 12490.25 86.62 54521.05 88888.00 2015-12-01 10:25:03.000 335 12490.25 86.62 54521.05 88888.00 2015-12-01 10:25:03.125 335 12490.25 86.62 54521.07 88888.00 2015-12-01 10:25:03.250 335 12490.17 86.62 54521.05 88888.00 2015-12-01 10:25:03.375 335 12490.15 86.60 54521.07 88888.00 2015-12-01 10:25:03.500 335 12490.15 86.55 54521.03 88888.00 2015-12-01 10:25:03.625 335 12490.20 86.55 54521.03 88888.00 2015-12-01 10:25:03.750 335 12490.20 86.58 54521.03 88888.00 2015-12-01 10:25:03.875 335 12490.15 86.53 54521.05 88888.00 2015-12-01 10:25:04.000 335 12490.20 86.50 54521.07 88888.00 2015-12-01 10:25:04.125 335 12490.23 86.47 54521.07 88888.00 2015-12-01 10:25:04.250 335 12490.20 86.45 54521.10 88888.00 2015-12-01 10:25:04.375 335 12490.25 86.47 54521.07 88888.00 2015-12-01 10:25:04.500 335 12490.20 86.50 54521.07 88888.00 2015-12-01 10:25:04.625 335 12490.17 86.50 54521.10 88888.00 2015-12-01 10:25:04.750 335 12490.17 86.45 54521.12 88888.00 2015-12-01 10:25:04.875 335 12490.17 86.47 54521.10 88888.00 2015-12-01 10:25:05.000 335 12490.20 86.45 54521.10 88888.00 2015-12-01 10:25:05.125 335 12490.17 86.42 54521.12 88888.00 2015-12-01 10:25:05.250 335 12490.17 86.40 54521.12 88888.00 2015-12-01 10:25:05.375 335 12490.23 86.45 54521.12 88888.00 2015-12-01 10:25:05.500 335 12490.17 86.42 54521.12 88888.00 2015-12-01 10:25:05.625 335 12490.20 86.40 54521.12 88888.00 2015-12-01 10:25:05.750 335 12490.20 86.38 54521.12 88888.00 2015-12-01 10:25:05.875 335 12490.17 86.38 54521.12 88888.00 2015-12-01 10:25:06.000 335 12490.15 86.38 54521.12 88888.00 2015-12-01 10:25:06.125 335 12490.17 86.38 54521.15 88888.00 2015-12-01 10:25:06.250 335 12490.12 86.38 54521.18 88888.00 2015-12-01 10:25:06.375 335 12490.17 86.38 54521.15 88888.00 2015-12-01 10:25:06.500 335 12490.20 86.35 54521.18 88888.00 2015-12-01 10:25:06.625 335 12490.20 86.38 54521.18 88888.00 2015-12-01 10:25:06.750 335 12490.27 86.38 54521.22 88888.00 2015-12-01 10:25:06.875 335 12490.25 86.38 54521.25 88888.00 2015-12-01 10:25:07.000 335 12490.23 86.33 54521.25 88888.00 2015-12-01 10:25:07.125 335 12490.12 86.30 54521.22 88888.00 2015-12-01 10:25:07.250 335 12490.08 86.28 54521.25 88888.00 2015-12-01 10:25:07.375 335 12490.12 86.28 54521.25 88888.00 2015-12-01 10:25:07.500 335 12490.15 86.25 54521.25 88888.00 2015-12-01 10:25:07.625 335 12490.17 86.20 54521.25 88888.00 2015-12-01 10:25:07.750 335 12490.15 86.22 54521.30 88888.00 2015-12-01 10:25:07.875 335 12490.10 86.22 54521.30 88888.00 2015-12-01 10:25:08.000 335 12490.12 86.22 54521.30 88888.00 2015-12-01 10:25:08.125 335 12490.17 86.20 54521.32 88888.00 2015-12-01 10:25:08.250 335 12490.15 86.12 54521.35 88888.00 2015-12-01 10:25:08.375 335 12490.15 86.15 54521.30 88888.00 2015-12-01 10:25:08.500 335 12490.10 86.17 54521.32 88888.00 2015-12-01 10:25:08.625 335 12490.02 86.15 54521.30 88888.00 2015-12-01 10:25:08.750 335 12490.05 86.15 54521.32 88888.00 2015-12-01 10:25:08.875 335 12490.08 86.12 54521.32 88888.00 2015-12-01 10:25:09.000 335 12490.08 86.10 54521.35 88888.00 2015-12-01 10:25:09.125 335 12490.05 86.08 54521.35 88888.00 2015-12-01 10:25:09.250 335 12490.05 86.00 54521.40 88888.00 2015-12-01 10:25:09.375 335 12490.08 86.05 54521.40 88888.00 2015-12-01 10:25:09.500 335 12490.10 86.03 54521.35 88888.00 2015-12-01 10:25:09.625 335 12490.15 86.00 54521.38 88888.00 2015-12-01 10:25:09.750 335 12490.05 85.97 54521.38 88888.00 2015-12-01 10:25:09.875 335 12490.05 86.00 54521.38 88888.00 2015-12-01 10:25:10.000 335 12490.08 85.97 54521.35 88888.00 2015-12-01 10:25:10.125 335 12490.00 85.95 54521.35 88888.00 2015-12-01 10:25:10.250 335 12489.92 85.90 54521.38 88888.00 2015-12-01 10:25:10.375 335 12489.95 85.92 54521.38 88888.00 2015-12-01 10:25:10.500 335 12489.90 85.97 54521.38 88888.00 2015-12-01 10:25:10.625 335 12489.83 85.92 54521.40 88888.00 2015-12-01 10:25:10.750 335 12489.85 85.90 54521.40 88888.00 2015-12-01 10:25:10.875 335 12489.88 85.88 54521.40 88888.00 2015-12-01 10:25:11.000 335 12489.92 85.88 54521.43 88888.00 2015-12-01 10:25:11.125 335 12489.90 85.92 54521.45 88888.00 2015-12-01 10:25:11.250 335 12489.83 85.85 54521.45 88888.00 2015-12-01 10:25:11.375 335 12489.88 85.80 54521.47 88888.00 2015-12-01 10:25:11.500 335 12489.90 85.80 54521.47 88888.00 2015-12-01 10:25:11.625 335 12489.90 85.80 54521.47 88888.00 2015-12-01 10:25:11.750 335 12489.85 85.75 54521.43 88888.00 2015-12-01 10:25:11.875 335 12489.88 85.72 54521.45 88888.00 2015-12-01 10:25:12.000 335 12489.90 85.75 54521.47 88888.00 2015-12-01 10:25:12.125 335 12489.83 85.78 54521.50 88888.00 2015-12-01 10:25:12.250 335 12489.75 85.75 54521.53 88888.00 2015-12-01 10:25:12.375 335 12489.75 85.72 54521.53 88888.00 2015-12-01 10:25:12.500 335 12489.73 85.70 54521.53 88888.00 2015-12-01 10:25:12.625 335 12489.75 85.67 54521.53 88888.00 2015-12-01 10:25:12.750 335 12489.70 85.70 54521.55 88888.00 2015-12-01 10:25:12.875 335 12489.65 85.70 54521.55 88888.00 2015-12-01 10:25:13.000 335 12489.62 85.67 54521.53 88888.00 2015-12-01 10:25:13.125 335 12489.60 85.67 54521.53 88888.00 2015-12-01 10:25:13.250 335 12489.60 85.62 54521.55 88888.00 2015-12-01 10:25:13.375 335 12489.62 85.60 54521.55 88888.00 2015-12-01 10:25:13.500 335 12489.62 85.60 54521.57 88888.00 2015-12-01 10:25:13.625 335 12489.65 85.60 54521.55 88888.00 2015-12-01 10:25:13.750 335 12489.65 85.60 54521.57 88888.00 2015-12-01 10:25:13.875 335 12489.60 85.60 54521.57 88888.00 2015-12-01 10:25:14.000 335 12489.58 85.55 54521.57 88888.00 2015-12-01 10:25:14.125 335 12489.58 85.58 54521.60 88888.00 2015-12-01 10:25:14.250 335 12489.58 85.60 54521.60 88888.00 2015-12-01 10:25:14.375 335 12489.67 85.58 54521.60 88888.00 2015-12-01 10:25:14.500 335 12489.67 85.55 54521.60 88888.00 2015-12-01 10:25:14.625 335 12489.62 85.53 54521.60 88888.00 2015-12-01 10:25:14.750 335 12489.62 85.53 54521.57 88888.00 2015-12-01 10:25:14.875 335 12489.58 85.55 54521.57 88888.00 2015-12-01 10:25:15.000 335 12489.58 85.55 54521.60 88888.00 2015-12-01 10:25:15.125 335 12489.58 85.53 54521.60 88888.00 2015-12-01 10:25:15.250 335 12489.55 85.50 54521.60 88888.00 2015-12-01 10:25:15.375 335 12489.58 85.53 54521.62 88888.00 2015-12-01 10:25:15.500 335 12489.52 85.53 54521.60 88888.00 2015-12-01 10:25:15.625 335 12489.52 85.53 54521.60 88888.00 2015-12-01 10:25:15.750 335 12489.50 85.50 54521.60 88888.00 2015-12-01 10:25:15.875 335 12489.48 85.47 54521.60 88888.00 2015-12-01 10:25:16.000 335 12489.48 85.45 54521.60 88888.00 2015-12-01 10:25:16.125 335 12489.50 85.45 54521.60 88888.00 2015-12-01 10:25:16.250 335 12489.50 85.47 54521.60 88888.00 2015-12-01 10:25:16.375 335 12489.58 85.50 54521.60 88888.00 2015-12-01 10:25:16.500 335 12489.58 85.50 54521.65 88888.00 2015-12-01 10:25:16.625 335 12489.58 85.45 54521.62 88888.00 2015-12-01 10:25:16.750 335 12489.48 85.45 54521.62 88888.00 2015-12-01 10:25:16.875 335 12489.45 85.47 54521.62 88888.00 2015-12-01 10:25:17.000 335 12489.40 85.45 54521.62 88888.00 2015-12-01 10:25:17.125 335 12489.42 85.47 54521.62 88888.00 2015-12-01 10:25:17.250 335 12489.35 85.47 54521.62 88888.00 2015-12-01 10:25:17.375 335 12489.38 85.47 54521.62 88888.00 2015-12-01 10:25:17.500 335 12489.40 85.45 54521.62 88888.00 2015-12-01 10:25:17.625 335 12489.38 85.47 54521.60 88888.00 2015-12-01 10:25:17.750 335 12489.35 85.50 54521.62 88888.00 2015-12-01 10:25:17.875 335 12489.40 85.47 54521.62 88888.00 2015-12-01 10:25:18.000 335 12489.35 85.47 54521.62 88888.00 2015-12-01 10:25:18.125 335 12489.35 85.53 54521.62 88888.00 2015-12-01 10:25:18.250 335 12489.40 85.53 54521.65 88888.00 2015-12-01 10:25:18.375 335 12489.48 85.50 54521.65 88888.00 2015-12-01 10:25:18.500 335 12489.48 85.50 54521.65 88888.00 2015-12-01 10:25:18.625 335 12489.42 85.53 54521.65 88888.00 2015-12-01 10:25:18.750 335 12489.40 85.55 54521.65 88888.00 2015-12-01 10:25:18.875 335 12489.42 85.53 54521.65 88888.00 2015-12-01 10:25:19.000 335 12489.45 85.50 54521.65 88888.00 2015-12-01 10:25:19.125 335 12489.48 85.50 54521.65 88888.00 2015-12-01 10:25:19.250 335 12489.38 85.45 54521.65 88888.00 2015-12-01 10:25:19.375 335 12489.33 85.45 54521.65 88888.00 2015-12-01 10:25:19.500 335 12489.30 85.50 54521.70 88888.00 2015-12-01 10:25:19.625 335 12489.33 85.45 54521.70 88888.00 2015-12-01 10:25:19.750 335 12489.30 85.40 54521.68 88888.00 2015-12-01 10:25:19.875 335 12489.27 85.40 54521.68 88888.00 2015-12-01 10:25:20.000 335 12489.30 85.45 54521.68 88888.00 2015-12-01 10:25:20.125 335 12489.33 85.47 54521.70 88888.00 2015-12-01 10:25:20.250 335 12489.25 85.45 54521.68 88888.00 2015-12-01 10:25:20.375 335 12489.20 85.42 54521.68 88888.00 2015-12-01 10:25:20.500 335 12489.20 85.40 54521.68 88888.00 2015-12-01 10:25:20.625 335 12489.23 85.40 54521.70 88888.00 2015-12-01 10:25:20.750 335 12489.17 85.42 54521.70 88888.00 2015-12-01 10:25:20.875 335 12489.15 85.45 54521.72 88888.00 2015-12-01 10:25:21.000 335 12489.10 85.42 54521.70 88888.00 2015-12-01 10:25:21.125 335 12489.12 85.42 54521.72 88888.00 2015-12-01 10:25:21.250 335 12489.10 85.40 54521.70 88888.00 2015-12-01 10:25:21.375 335 12489.20 85.42 54521.70 88888.00 2015-12-01 10:25:21.500 335 12489.20 85.42 54521.70 88888.00 2015-12-01 10:25:21.625 335 12489.23 85.42 54521.70 88888.00 2015-12-01 10:25:21.750 335 12489.20 85.40 54521.68 88888.00 2015-12-01 10:25:21.875 335 12489.17 85.40 54521.68 88888.00 2015-12-01 10:25:22.000 335 12489.17 85.42 54521.68 88888.00 2015-12-01 10:25:22.125 335 12489.17 85.42 54521.72 88888.00 2015-12-01 10:25:22.250 335 12489.15 85.40 54521.70 88888.00 2015-12-01 10:25:22.375 335 12489.17 85.40 54521.70 88888.00 2015-12-01 10:25:22.500 335 12489.08 85.40 54521.70 88888.00 2015-12-01 10:25:22.625 335 12489.05 85.40 54521.72 88888.00 2015-12-01 10:25:22.750 335 12489.08 85.42 54521.72 88888.00 2015-12-01 10:25:22.875 335 12489.05 85.38 54521.72 88888.00 2015-12-01 10:25:23.000 335 12489.00 85.35 54521.72 88888.00 2015-12-01 10:25:23.125 335 12489.00 85.38 54521.75 88888.00 2015-12-01 10:25:23.250 335 12489.00 85.38 54521.75 88888.00 2015-12-01 10:25:23.375 335 12489.02 85.38 54521.72 88888.00 2015-12-01 10:25:23.500 335 12489.05 85.35 54521.72 88888.00 2015-12-01 10:25:23.625 335 12489.00 85.35 54521.75 88888.00 2015-12-01 10:25:23.750 335 12489.02 85.35 54521.75 88888.00 2015-12-01 10:25:23.875 335 12489.02 85.30 54521.75 88888.00 2015-12-01 10:25:24.000 335 12489.00 85.28 54521.75 88888.00 2015-12-01 10:25:24.125 335 12488.98 85.28 54521.78 88888.00 2015-12-01 10:25:24.250 335 12488.95 85.22 54521.78 88888.00 2015-12-01 10:25:24.375 335 12488.92 85.28 54521.78 88888.00 2015-12-01 10:25:24.500 335 12488.85 85.28 54521.78 88888.00 2015-12-01 10:25:24.625 335 12488.85 85.30 54521.78 88888.00 2015-12-01 10:25:24.750 335 12488.88 85.28 54521.78 88888.00 2015-12-01 10:25:24.875 335 12488.88 85.25 54521.78 88888.00 2015-12-01 10:25:25.000 335 12488.83 85.25 54521.78 88888.00 2015-12-01 10:25:25.125 335 12488.77 85.28 54521.78 88888.00 2015-12-01 10:25:25.250 335 12488.80 85.25 54521.80 88888.00 2015-12-01 10:25:25.375 335 12488.83 85.25 54521.80 88888.00 2015-12-01 10:25:25.500 335 12488.80 85.22 54521.78 88888.00 2015-12-01 10:25:25.625 335 12488.80 85.20 54521.78 88888.00 2015-12-01 10:25:25.750 335 12488.90 85.20 54521.78 88888.00 2015-12-01 10:25:25.875 335 12488.95 85.20 54521.80 88888.00 2015-12-01 10:25:26.000 335 12488.88 85.17 54521.80 88888.00 2015-12-01 10:25:26.125 335 12488.80 85.17 54521.80 88888.00 2015-12-01 10:25:26.250 335 12488.75 85.17 54521.80 88888.00 2015-12-01 10:25:26.375 335 12488.75 85.17 54521.80 88888.00 2015-12-01 10:25:26.500 335 12488.80 85.17 54521.78 88888.00 2015-12-01 10:25:26.625 335 12488.77 85.15 54521.80 88888.00 2015-12-01 10:25:26.750 335 12488.73 85.12 54521.82 88888.00 2015-12-01 10:25:26.875 335 12488.73 85.10 54521.80 88888.00 2015-12-01 10:25:27.000 335 12488.73 85.10 54521.80 88888.00 2015-12-01 10:25:27.125 335 12488.73 85.08 54521.82 88888.00 2015-12-01 10:25:27.250 335 12488.77 85.03 54521.88 88888.00 2015-12-01 10:25:27.375 335 12488.77 85.00 54521.85 88888.00 2015-12-01 10:25:27.500 335 12488.75 85.03 54521.85 88888.00 2015-12-01 10:25:27.625 335 12488.73 85.05 54521.85 88888.00 2015-12-01 10:25:27.750 335 12488.70 85.03 54521.82 88888.00 2015-12-01 10:25:27.875 335 12488.70 85.00 54521.85 88888.00 2015-12-01 10:25:28.000 335 12488.70 85.03 54521.85 88888.00 2015-12-01 10:25:28.125 335 12488.75 85.00 54521.85 88888.00 2015-12-01 10:25:28.250 335 12488.65 84.92 54521.85 88888.00 2015-12-01 10:25:28.375 335 12488.62 84.90 54521.82 88888.00 2015-12-01 10:25:28.500 335 12488.55 84.90 54521.85 88888.00 2015-12-01 10:25:28.625 335 12488.55 84.85 54521.88 88888.00 2015-12-01 10:25:28.750 335 12488.55 84.83 54521.85 88888.00 2015-12-01 10:25:28.875 335 12488.52 84.83 54521.85 88888.00 2015-12-01 10:25:29.000 335 12488.58 84.83 54521.85 88888.00 2015-12-01 10:25:29.125 335 12488.58 84.83 54521.88 88888.00 2015-12-01 10:25:29.250 335 12488.52 84.80 54521.88 88888.00 2015-12-01 10:25:29.375 335 12488.55 84.78 54521.85 88888.00 2015-12-01 10:25:29.500 335 12488.58 84.78 54521.85 88888.00 2015-12-01 10:25:29.625 335 12488.62 84.75 54521.88 88888.00 2015-12-01 10:25:29.750 335 12488.55 84.75 54521.90 88888.00 2015-12-01 10:25:29.875 335 12488.48 84.75 54521.88 88888.00 2015-12-01 10:25:30.000 335 12488.55 84.75 54521.88 88888.00 2015-12-01 10:25:30.125 335 12488.52 84.72 54521.90 88888.00 2015-12-01 10:25:30.250 335 12488.50 84.72 54521.93 88888.00 2015-12-01 10:25:30.375 335 12488.48 84.72 54521.95 88888.00 2015-12-01 10:25:30.500 335 12488.42 84.70 54521.93 88888.00 2015-12-01 10:25:30.625 335 12488.42 84.70 54521.93 88888.00 2015-12-01 10:25:30.750 335 12488.42 84.67 54521.90 88888.00 2015-12-01 10:25:30.875 335 12488.42 84.62 54521.90 88888.00 2015-12-01 10:25:31.000 335 12488.38 84.60 54521.90 88888.00 2015-12-01 10:25:31.125 335 12488.30 84.60 54521.88 88888.00 2015-12-01 10:25:31.250 335 12488.27 84.60 54521.90 88888.00 2015-12-01 10:25:31.375 335 12488.38 84.58 54521.88 88888.00 2015-12-01 10:25:31.500 335 12488.33 84.58 54521.88 88888.00 2015-12-01 10:25:31.625 335 12488.27 84.62 54521.90 88888.00 2015-12-01 10:25:31.750 335 12488.27 84.62 54521.93 88888.00 2015-12-01 10:25:31.875 335 12488.20 84.60 54521.93 88888.00 2015-12-01 10:25:32.000 335 12488.12 84.55 54521.93 88888.00 2015-12-01 10:25:32.125 335 12488.17 84.58 54521.95 88888.00 2015-12-01 10:25:32.250 335 12488.15 84.53 54521.97 88888.00 2015-12-01 10:25:32.375 335 12488.12 84.50 54521.95 88888.00 2015-12-01 10:25:32.500 335 12488.10 84.50 54521.95 88888.00 2015-12-01 10:25:32.625 335 12488.08 84.47 54521.95 88888.00 2015-12-01 10:25:32.750 335 12488.17 84.50 54521.95 88888.00 2015-12-01 10:25:32.875 335 12488.20 84.47 54521.95 88888.00 2015-12-01 10:25:33.000 335 12488.15 84.42 54521.97 88888.00 2015-12-01 10:25:33.125 335 12488.02 84.40 54522.00 88888.00 2015-12-01 10:25:33.250 335 12487.90 84.40 54522.00 88888.00 2015-12-01 10:25:33.375 335 12487.95 84.42 54522.00 88888.00 2015-12-01 10:25:33.500 335 12487.98 84.40 54522.00 88888.00 2015-12-01 10:25:33.625 335 12487.92 84.40 54522.00 88888.00 2015-12-01 10:25:33.750 335 12487.88 84.38 54522.00 88888.00 2015-12-01 10:25:33.875 335 12487.85 84.40 54522.00 88888.00 2015-12-01 10:25:34.000 335 12487.80 84.35 54521.97 88888.00 2015-12-01 10:25:34.125 335 12487.73 84.33 54522.00 88888.00 2015-12-01 10:25:34.250 335 12487.65 84.35 54522.03 88888.00 2015-12-01 10:25:34.375 335 12487.70 84.35 54522.03 88888.00 2015-12-01 10:25:34.500 335 12487.70 84.33 54522.03 88888.00 2015-12-01 10:25:34.625 335 12487.65 84.33 54522.00 88888.00 2015-12-01 10:25:34.750 335 12487.60 84.30 54522.00 88888.00 2015-12-01 10:25:34.875 335 12487.58 84.33 54522.05 88888.00 2015-12-01 10:25:35.000 335 12487.55 84.28 54522.05 88888.00 2015-12-01 10:25:35.125 335 12487.55 84.30 54522.07 88888.00 2015-12-01 10:25:35.250 335 12487.55 84.22 54522.07 88888.00 2015-12-01 10:25:35.375 335 12487.58 84.22 54522.05 88888.00 2015-12-01 10:25:35.500 335 12487.48 84.25 54522.03 88888.00 2015-12-01 10:25:35.625 335 12487.42 84.25 54522.03 88888.00 2015-12-01 10:25:35.750 335 12487.35 84.20 54522.00 88888.00 2015-12-01 10:25:35.875 335 12487.27 84.20 54522.03 88888.00 2015-12-01 10:25:36.000 335 12487.30 84.20 54522.00 88888.00 2015-12-01 10:25:36.125 335 12487.33 84.25 54522.05 88888.00 2015-12-01 10:25:36.250 335 12487.27 84.20 54522.05 88888.00 2015-12-01 10:25:36.375 335 12487.27 84.17 54522.07 88888.00 2015-12-01 10:25:36.500 335 12487.25 84.17 54522.07 88888.00 2015-12-01 10:25:36.625 335 12487.15 84.15 54522.05 88888.00 2015-12-01 10:25:36.750 335 12487.17 84.15 54522.05 88888.00 2015-12-01 10:25:36.875 335 12487.23 84.12 54522.05 88888.00 2015-12-01 10:25:37.000 335 12487.20 84.12 54522.05 88888.00 2015-12-01 10:25:37.125 335 12487.12 84.10 54522.07 88888.00 2015-12-01 10:25:37.250 335 12487.05 84.10 54522.07 88888.00 2015-12-01 10:25:37.375 335 12487.05 84.08 54522.10 88888.00 2015-12-01 10:25:37.500 335 12487.00 84.05 54522.05 88888.00 2015-12-01 10:25:37.625 335 12487.00 84.05 54522.05 88888.00 2015-12-01 10:25:37.750 335 12487.05 84.05 54522.05 88888.00 2015-12-01 10:25:37.875 335 12487.00 84.05 54522.05 88888.00 2015-12-01 10:25:38.000 335 12486.92 84.03 54522.05 88888.00 2015-12-01 10:25:38.125 335 12486.90 84.00 54522.05 88888.00 2015-12-01 10:25:38.250 335 12486.85 83.97 54522.05 88888.00 2015-12-01 10:25:38.375 335 12486.80 83.95 54522.05 88888.00 2015-12-01 10:25:38.500 335 12486.85 83.97 54522.05 88888.00 2015-12-01 10:25:38.625 335 12486.83 83.95 54522.05 88888.00 2015-12-01 10:25:38.750 335 12486.77 83.95 54522.07 88888.00 2015-12-01 10:25:38.875 335 12486.73 83.95 54522.10 88888.00 2015-12-01 10:25:39.000 335 12486.62 83.92 54522.07 88888.00 2015-12-01 10:25:39.125 335 12486.62 83.90 54522.10 88888.00 2015-12-01 10:25:39.250 335 12486.65 83.83 54522.07 88888.00 2015-12-01 10:25:39.375 335 12486.62 83.85 54522.07 88888.00 2015-12-01 10:25:39.500 335 12486.55 83.85 54522.07 88888.00 2015-12-01 10:25:39.625 335 12486.58 83.83 54522.07 88888.00 2015-12-01 10:25:39.750 335 12486.62 83.80 54522.07 88888.00 2015-12-01 10:25:39.875 335 12486.60 83.80 54522.07 88888.00 2015-12-01 10:25:40.000 335 12486.52 83.80 54522.05 88888.00 2015-12-01 10:25:40.125 335 12486.50 83.78 54522.07 88888.00 2015-12-01 10:25:40.250 335 12486.42 83.72 54522.07 88888.00 2015-12-01 10:25:40.375 335 12486.45 83.67 54522.07 88888.00 2015-12-01 10:25:40.500 335 12486.42 83.65 54522.10 88888.00 2015-12-01 10:25:40.625 335 12486.38 83.62 54522.10 88888.00 2015-12-01 10:25:40.750 335 12486.38 83.62 54522.07 88888.00 2015-12-01 10:25:40.875 335 12486.42 83.62 54522.07 88888.00 2015-12-01 10:25:41.000 335 12486.40 83.62 54522.07 88888.00 2015-12-01 10:25:41.125 335 12486.35 83.60 54522.07 88888.00 2015-12-01 10:25:41.250 335 12486.25 83.55 54522.05 88888.00 2015-12-01 10:25:41.375 335 12486.23 83.55 54522.05 88888.00 2015-12-01 10:25:41.500 335 12486.23 83.55 54522.07 88888.00 2015-12-01 10:25:41.625 335 12486.25 83.55 54522.07 88888.00 2015-12-01 10:25:41.750 335 12486.23 83.45 54522.05 88888.00 2015-12-01 10:25:41.875 335 12486.17 83.42 54522.03 88888.00 2015-12-01 10:25:42.000 335 12486.15 83.42 54522.03 88888.00 2015-12-01 10:25:42.125 335 12486.17 83.40 54522.07 88888.00 2015-12-01 10:25:42.250 335 12486.12 83.35 54522.05 88888.00 2015-12-01 10:25:42.375 335 12486.10 83.33 54522.03 88888.00 2015-12-01 10:25:42.500 335 12486.12 83.30 54522.03 88888.00 2015-12-01 10:25:42.625 335 12486.12 83.28 54522.03 88888.00 2015-12-01 10:25:42.750 335 12486.08 83.28 54522.03 88888.00 2015-12-01 10:25:42.875 335 12486.02 83.25 54522.03 88888.00 2015-12-01 10:25:43.000 335 12485.95 83.22 54522.03 88888.00 2015-12-01 10:25:43.125 335 12485.95 83.20 54522.03 88888.00 2015-12-01 10:25:43.250 335 12485.92 83.20 54522.03 88888.00 2015-12-01 10:25:43.375 335 12485.92 83.20 54522.03 88888.00 2015-12-01 10:25:43.500 335 12485.92 83.17 54522.05 88888.00 2015-12-01 10:25:43.625 335 12485.92 83.17 54522.03 88888.00 2015-12-01 10:25:43.750 335 12485.88 83.15 54522.03 88888.00 2015-12-01 10:25:43.875 335 12485.80 83.12 54522.05 88888.00 2015-12-01 10:25:44.000 335 12485.75 83.08 54522.05 88888.00 2015-12-01 10:25:44.125 335 12485.73 83.10 54522.03 88888.00 2015-12-01 10:25:44.250 335 12485.73 83.03 54522.03 88888.00 2015-12-01 10:25:44.375 335 12485.80 83.00 54522.05 88888.00 2015-12-01 10:25:44.500 335 12485.77 82.97 54522.03 88888.00 2015-12-01 10:25:44.625 335 12485.70 82.92 54522.00 88888.00 2015-12-01 10:25:44.750 335 12485.70 82.92 54522.00 88888.00 2015-12-01 10:25:44.875 335 12485.67 82.88 54522.03 88888.00 2015-12-01 10:25:45.000 335 12485.67 82.80 54522.00 88888.00 2015-12-01 10:25:45.125 335 12485.70 82.78 54522.03 88888.00 2015-12-01 10:25:45.250 335 12485.70 82.75 54522.03 88888.00 2015-12-01 10:25:45.375 335 12485.67 82.72 54522.00 88888.00 2015-12-01 10:25:45.500 335 12485.65 82.75 54522.00 88888.00 2015-12-01 10:25:45.625 335 12485.62 82.70 54522.00 88888.00 2015-12-01 10:25:45.750 335 12485.62 82.65 54522.00 88888.00 2015-12-01 10:25:45.875 335 12485.58 82.65 54522.00 88888.00 2015-12-01 10:25:46.000 335 12485.55 82.60 54522.00 88888.00 2015-12-01 10:25:46.125 335 12485.55 82.60 54522.03 88888.00 2015-12-01 10:25:46.250 335 12485.50 82.53 54522.00 88888.00 2015-12-01 10:25:46.375 335 12485.55 82.50 54521.97 88888.00 2015-12-01 10:25:46.500 335 12485.52 82.47 54521.97 88888.00 2015-12-01 10:25:46.625 335 12485.48 82.45 54522.00 88888.00 2015-12-01 10:25:46.750 335 12485.48 82.42 54521.97 88888.00 2015-12-01 10:25:46.875 335 12485.50 82.40 54521.95 88888.00 2015-12-01 10:25:47.000 335 12485.52 82.38 54521.95 88888.00 2015-12-01 10:25:47.125 335 12485.48 82.35 54521.97 88888.00 2015-12-01 10:25:47.250 335 12485.45 82.33 54521.95 88888.00 2015-12-01 10:25:47.375 335 12485.40 82.30 54521.95 88888.00 2015-12-01 10:25:47.500 335 12485.35 82.30 54521.95 88888.00 2015-12-01 10:25:47.625 335 12485.42 82.30 54521.95 88888.00 2015-12-01 10:25:47.750 335 12485.40 82.28 54521.93 88888.00 2015-12-01 10:25:47.875 335 12485.38 82.22 54521.90 88888.00 2015-12-01 10:25:48.000 335 12485.35 82.20 54521.88 88888.00 2015-12-01 10:25:48.125 335 12485.40 82.17 54521.90 88888.00 2015-12-01 10:25:48.250 335 12485.35 82.15 54521.90 88888.00 2015-12-01 10:25:48.375 335 12485.33 82.17 54521.93 88888.00 2015-12-01 10:25:48.500 335 12485.23 82.17 54521.93 88888.00 2015-12-01 10:25:48.625 335 12485.25 82.17 54521.88 88888.00 2015-12-01 10:25:48.750 335 12485.27 82.12 54521.90 88888.00 2015-12-01 10:25:48.875 335 12485.23 82.08 54521.90 88888.00 2015-12-01 10:25:49.000 335 12485.20 82.05 54521.88 88888.00 2015-12-01 10:25:49.125 335 12485.15 82.03 54521.93 88888.00 2015-12-01 10:25:49.250 335 12485.10 82.00 54521.93 88888.00 2015-12-01 10:25:49.375 335 12485.12 82.00 54521.90 88888.00 2015-12-01 10:25:49.500 335 12485.15 81.97 54521.88 88888.00 2015-12-01 10:25:49.625 335 12485.17 81.97 54521.88 88888.00 2015-12-01 10:25:49.750 335 12485.17 81.92 54521.88 88888.00 2015-12-01 10:25:49.875 335 12485.08 81.85 54521.88 88888.00 2015-12-01 10:25:50.000 335 12485.05 81.83 54521.90 88888.00 2015-12-01 10:25:50.125 335 12484.98 81.83 54521.88 88888.00 2015-12-01 10:25:50.250 335 12484.92 81.78 54521.88 88888.00 2015-12-01 10:25:50.375 335 12484.90 81.80 54521.88 88888.00 2015-12-01 10:25:50.500 335 12484.88 81.80 54521.88 88888.00 2015-12-01 10:25:50.625 335 12484.90 81.78 54521.88 88888.00 2015-12-01 10:25:50.750 335 12484.90 81.75 54521.88 88888.00 2015-12-01 10:25:50.875 335 12484.83 81.75 54521.85 88888.00 2015-12-01 10:25:51.000 335 12484.80 81.75 54521.85 88888.00 2015-12-01 10:25:51.125 335 12484.77 81.75 54521.82 88888.00 2015-12-01 10:25:51.250 335 12484.75 81.70 54521.82 88888.00 2015-12-01 10:25:51.375 335 12484.75 81.67 54521.82 88888.00 2015-12-01 10:25:51.500 335 12484.67 81.67 54521.82 88888.00 2015-12-01 10:25:51.625 335 12484.70 81.67 54521.80 88888.00 2015-12-01 10:25:51.750 335 12484.73 81.65 54521.80 88888.00 2015-12-01 10:25:51.875 335 12484.70 81.60 54521.80 88888.00 2015-12-01 10:25:52.000 335 12484.60 81.58 54521.82 88888.00 2015-12-01 10:25:52.125 335 12484.58 81.58 54521.82 88888.00 2015-12-01 10:25:52.250 335 12484.52 81.55 54521.80 88888.00 2015-12-01 10:25:52.375 335 12484.52 81.55 54521.80 88888.00 2015-12-01 10:25:52.500 335 12484.52 81.55 54521.78 88888.00 2015-12-01 10:25:52.625 335 12484.42 81.55 54521.80 88888.00 2015-12-01 10:25:52.750 335 12484.45 81.55 54521.82 88888.00 2015-12-01 10:25:52.875 335 12484.40 81.50 54521.80 88888.00 2015-12-01 10:25:53.000 335 12484.30 81.47 54521.78 88888.00 2015-12-01 10:25:53.125 335 12484.25 81.47 54521.78 88888.00 2015-12-01 10:25:53.250 335 12484.25 81.42 54521.78 88888.00 2015-12-01 10:25:53.375 335 12484.23 81.42 54521.80 88888.00 2015-12-01 10:25:53.500 335 12484.20 81.42 54521.78 88888.00 2015-12-01 10:25:53.625 335 12484.20 81.38 54521.78 88888.00 2015-12-01 10:25:53.750 335 12484.17 81.40 54521.80 88888.00 2015-12-01 10:25:53.875 335 12484.08 81.38 54521.80 88888.00 2015-12-01 10:25:54.000 335 12484.00 81.35 54521.78 88888.00 2015-12-01 10:25:54.125 335 12483.92 81.38 54521.78 88888.00 2015-12-01 10:25:54.250 335 12483.80 81.33 54521.78 88888.00 2015-12-01 10:25:54.375 335 12483.77 81.30 54521.75 88888.00 2015-12-01 10:25:54.500 335 12483.80 81.33 54521.75 88888.00 2015-12-01 10:25:54.625 335 12483.80 81.33 54521.78 88888.00 2015-12-01 10:25:54.750 335 12483.67 81.28 54521.75 88888.00 2015-12-01 10:25:54.875 335 12483.55 81.28 54521.75 88888.00 2015-12-01 10:25:55.000 335 12483.48 81.25 54521.75 88888.00 2015-12-01 10:25:55.125 335 12483.42 81.22 54521.75 88888.00 2015-12-01 10:25:55.250 335 12483.42 81.20 54521.75 88888.00 2015-12-01 10:25:55.375 335 12483.40 81.22 54521.75 88888.00 2015-12-01 10:25:55.500 335 12483.33 81.22 54521.75 88888.00 2015-12-01 10:25:55.625 335 12483.27 81.20 54521.72 88888.00 2015-12-01 10:25:55.750 335 12483.23 81.15 54521.72 88888.00 2015-12-01 10:25:55.875 335 12483.23 81.15 54521.70 88888.00 2015-12-01 10:25:56.000 335 12483.10 81.15 54521.70 88888.00 2015-12-01 10:25:56.125 335 12482.92 81.12 54521.68 88888.00 2015-12-01 10:25:56.250 335 12482.88 81.08 54521.70 88888.00 2015-12-01 10:25:56.375 335 12482.92 81.08 54521.68 88888.00 2015-12-01 10:25:56.500 335 12482.90 81.05 54521.70 88888.00 2015-12-01 10:25:56.625 335 12482.77 81.08 54521.70 88888.00 2015-12-01 10:25:56.750 335 12482.60 81.08 54521.70 88888.00 2015-12-01 10:25:56.875 335 12482.58 81.03 54521.68 88888.00 2015-12-01 10:25:57.000 335 12482.55 81.03 54521.68 88888.00 2015-12-01 10:25:57.125 335 12482.52 81.00 54521.68 88888.00 2015-12-01 10:25:57.250 335 12482.48 81.00 54521.68 88888.00 2015-12-01 10:25:57.375 335 12482.52 80.97 54521.65 88888.00 2015-12-01 10:25:57.500 335 12482.52 80.95 54521.68 88888.00 2015-12-01 10:25:57.625 335 12482.45 80.95 54521.65 88888.00 2015-12-01 10:25:57.750 335 12482.38 80.92 54521.65 88888.00 2015-12-01 10:25:57.875 335 12482.38 80.95 54521.65 88888.00 2015-12-01 10:25:58.000 335 12482.38 80.97 54521.65 88888.00 2015-12-01 10:25:58.125 335 12482.30 80.95 54521.62 88888.00 2015-12-01 10:25:58.250 335 12482.25 80.90 54521.62 88888.00 2015-12-01 10:25:58.375 335 12482.17 80.90 54521.62 88888.00 2015-12-01 10:25:58.500 335 12482.10 80.90 54521.62 88888.00 2015-12-01 10:25:58.625 335 12482.10 80.90 54521.65 88888.00 2015-12-01 10:25:58.750 335 12482.10 80.88 54521.62 88888.00 2015-12-01 10:25:58.875 335 12482.05 80.88 54521.62 88888.00 2015-12-01 10:25:59.000 335 12482.00 80.90 54521.60 88888.00 2015-12-01 10:25:59.125 335 12481.95 80.92 54521.62 88888.00 2015-12-01 10:25:59.250 335 12481.85 80.90 54521.60 88888.00 2015-12-01 10:25:59.375 335 12481.88 80.88 54521.57 88888.00 2015-12-01 10:25:59.500 335 12481.85 80.85 54521.57 88888.00 2015-12-01 10:25:59.625 335 12481.85 80.83 54521.57 88888.00 2015-12-01 10:25:59.750 335 12481.73 80.83 54521.57 88888.00 2015-12-01 10:25:59.875 335 12481.67 80.80 54521.57 88888.00 2015-12-01 10:26:00.000 335 12481.70 80.80 54521.57 88888.00 2015-12-01 10:26:00.125 335 12481.65 80.80 54521.55 88888.00 2015-12-01 10:26:00.250 335 12481.62 80.80 54521.53 88888.00 2015-12-01 10:26:00.375 335 12481.60 80.78 54521.55 88888.00 2015-12-01 10:26:00.500 335 12481.50 80.75 54521.55 88888.00 2015-12-01 10:26:00.625 335 12481.50 80.75 54521.53 88888.00 2015-12-01 10:26:00.750 335 12481.42 80.75 54521.50 88888.00 2015-12-01 10:26:00.875 335 12481.42 80.78 54521.50 88888.00 2015-12-01 10:26:01.000 335 12481.42 80.72 54521.50 88888.00 2015-12-01 10:26:01.125 335 12481.48 80.75 54521.47 88888.00 2015-12-01 10:26:01.250 335 12481.40 80.75 54521.45 88888.00 2015-12-01 10:26:01.375 335 12481.35 80.75 54521.43 88888.00 2015-12-01 10:26:01.500 335 12481.35 80.72 54521.43 88888.00 2015-12-01 10:26:01.625 335 12481.35 80.72 54521.43 88888.00 2015-12-01 10:26:01.750 335 12481.35 80.72 54521.43 88888.00 2015-12-01 10:26:01.875 335 12481.25 80.72 54521.40 88888.00 2015-12-01 10:26:02.000 335 12481.25 80.75 54521.38 88888.00 2015-12-01 10:26:02.125 335 12481.23 80.75 54521.43 88888.00 2015-12-01 10:26:02.250 335 12481.17 80.70 54521.40 88888.00 2015-12-01 10:26:02.375 335 12481.10 80.70 54521.35 88888.00 2015-12-01 10:26:02.500 335 12481.10 80.70 54521.32 88888.00 2015-12-01 10:26:02.625 335 12481.12 80.70 54521.35 88888.00 2015-12-01 10:26:02.750 335 12481.12 80.65 54521.35 88888.00 2015-12-01 10:26:02.875 335 12481.10 80.70 54521.32 88888.00 2015-12-01 10:26:03.000 335 12481.08 80.72 54521.30 88888.00 2015-12-01 10:26:03.125 335 12481.05 80.75 54521.28 88888.00 2015-12-01 10:26:03.250 335 12481.00 80.75 54521.28 88888.00 2015-12-01 10:26:03.375 335 12481.00 80.75 54521.25 88888.00 2015-12-01 10:26:03.500 335 12480.98 80.72 54521.22 88888.00 2015-12-01 10:26:03.625 335 12480.98 80.72 54521.22 88888.00 2015-12-01 10:26:03.750 335 12480.95 80.78 54521.22 88888.00 2015-12-01 10:26:03.875 335 12480.98 80.80 54521.22 88888.00 2015-12-01 10:26:04.000 335 12480.95 80.78 54521.18 88888.00 2015-12-01 10:26:04.125 335 12480.90 80.78 54521.18 88888.00 2015-12-01 10:26:04.250 335 12480.80 80.78 54521.20 88888.00 2015-12-01 10:26:04.375 335 12480.80 80.75 54521.15 88888.00 2015-12-01 10:26:04.500 335 12480.73 80.75 54521.15 88888.00 2015-12-01 10:26:04.625 335 12480.73 80.72 54521.15 88888.00 2015-12-01 10:26:04.750 335 12480.75 80.72 54521.12 88888.00 2015-12-01 10:26:04.875 335 12480.73 80.78 54521.07 88888.00 2015-12-01 10:26:05.000 335 12480.75 80.80 54521.07 88888.00 2015-12-01 10:26:05.125 335 12480.73 80.78 54521.07 88888.00 2015-12-01 10:26:05.250 335 12480.62 80.75 54521.05 88888.00 2015-12-01 10:26:05.375 335 12480.62 80.80 54521.03 88888.00 2015-12-01 10:26:05.500 335 12480.60 80.80 54521.05 88888.00 2015-12-01 10:26:05.625 335 12480.58 80.80 54521.03 88888.00 2015-12-01 10:26:05.750 335 12480.50 80.83 54521.00 88888.00 2015-12-01 10:26:05.875 335 12480.48 80.83 54521.00 88888.00 2015-12-01 10:26:06.000 335 12480.52 80.80 54520.97 88888.00 2015-12-01 10:26:06.125 335 12480.55 80.80 54520.97 88888.00 2015-12-01 10:26:06.250 335 12480.38 80.78 54520.97 88888.00 2015-12-01 10:26:06.375 335 12480.35 80.80 54520.95 88888.00 2015-12-01 10:26:06.500 335 12480.45 80.80 54520.93 88888.00 2015-12-01 10:26:06.625 335 12480.48 80.80 54520.93 88888.00 2015-12-01 10:26:06.750 335 12480.38 80.83 54520.93 88888.00 2015-12-01 10:26:06.875 335 12480.27 80.78 54520.90 88888.00 2015-12-01 10:26:07.000 335 12480.23 80.75 54520.90 88888.00 2015-12-01 10:26:07.125 335 12480.17 80.75 54520.90 88888.00 2015-12-01 10:26:07.250 335 12480.08 80.78 54520.90 88888.00 2015-12-01 10:26:07.375 335 12480.02 80.80 54520.88 88888.00 2015-12-01 10:26:07.500 335 12480.05 80.80 54520.88 88888.00 2015-12-01 10:26:07.625 335 12480.02 80.78 54520.85 88888.00 2015-12-01 10:26:07.750 335 12480.00 80.78 54520.85 88888.00 2015-12-01 10:26:07.875 335 12479.98 80.78 54520.82 88888.00 2015-12-01 10:26:08.000 335 12479.92 80.75 54520.80 88888.00 2015-12-01 10:26:08.125 335 12479.83 80.78 54520.82 88888.00 2015-12-01 10:26:08.250 335 12479.77 80.75 54520.82 88888.00 2015-12-01 10:26:08.375 335 12479.80 80.75 54520.82 88888.00 2015-12-01 10:26:08.500 335 12479.73 80.67 54520.78 88888.00 2015-12-01 10:26:08.625 335 12479.65 80.65 54520.78 88888.00 2015-12-01 10:26:08.750 335 12479.65 80.67 54520.78 88888.00 2015-12-01 10:26:08.875 335 12479.60 80.70 54520.78 88888.00 2015-12-01 10:26:09.000 335 12479.45 80.65 54520.78 88888.00 2015-12-01 10:26:09.125 335 12479.38 80.65 54520.75 88888.00 2015-12-01 10:26:09.250 335 12479.35 80.60 54520.75 88888.00 2015-12-01 10:26:09.375 335 12479.38 80.65 54520.75 88888.00 2015-12-01 10:26:09.500 335 12479.33 80.65 54520.72 88888.00 2015-12-01 10:26:09.625 335 12479.23 80.58 54520.70 88888.00 2015-12-01 10:26:09.750 335 12479.20 80.55 54520.70 88888.00 2015-12-01 10:26:09.875 335 12479.12 80.55 54520.70 88888.00 2015-12-01 10:26:10.000 335 12479.08 80.53 54520.70 88888.00 2015-12-01 10:26:10.125 335 12479.08 80.50 54520.70 88888.00 2015-12-01 10:26:10.250 335 12479.05 80.47 54520.70 88888.00 2015-12-01 10:26:10.375 335 12479.05 80.47 54520.68 88888.00 2015-12-01 10:26:10.500 335 12479.02 80.47 54520.65 88888.00 2015-12-01 10:26:10.625 335 12479.00 80.47 54520.62 88888.00 2015-12-01 10:26:10.750 335 12479.02 80.47 54520.60 88888.00 2015-12-01 10:26:10.875 335 12478.95 80.42 54520.60 88888.00 2015-12-01 10:26:11.000 335 12478.85 80.42 54520.60 88888.00 2015-12-01 10:26:11.125 335 12478.85 80.42 54520.62 88888.00 2015-12-01 10:26:11.250 335 12478.77 80.38 54520.57 88888.00 2015-12-01 10:26:11.375 335 12478.75 80.38 54520.55 88888.00 2015-12-01 10:26:11.500 335 12478.75 80.30 54520.53 88888.00 2015-12-01 10:26:11.625 335 12478.73 80.25 54520.53 88888.00 2015-12-01 10:26:11.750 335 12478.65 80.22 54520.53 88888.00 2015-12-01 10:26:11.875 335 12478.55 80.22 54520.53 88888.00 2015-12-01 10:26:12.000 335 12478.55 80.22 54520.50 88888.00 2015-12-01 10:26:12.125 335 12478.52 80.20 54520.47 88888.00 2015-12-01 10:26:12.250 335 12478.45 80.22 54520.45 88888.00 2015-12-01 10:26:12.375 335 12478.42 80.20 54520.45 88888.00 2015-12-01 10:26:12.500 335 12478.38 80.20 54520.45 88888.00 2015-12-01 10:26:12.625 335 12478.35 80.17 54520.45 88888.00 2015-12-01 10:26:12.750 335 12478.35 80.15 54520.40 88888.00 2015-12-01 10:26:12.875 335 12478.30 80.15 54520.38 88888.00 2015-12-01 10:26:13.000 335 12478.25 80.15 54520.38 88888.00 2015-12-01 10:26:13.125 335 12478.30 80.15 54520.38 88888.00 2015-12-01 10:26:13.250 335 12478.27 80.15 54520.38 88888.00 2015-12-01 10:26:13.375 335 12478.17 80.15 54520.35 88888.00 2015-12-01 10:26:13.500 335 12478.10 80.12 54520.35 88888.00 2015-12-01 10:26:13.625 335 12478.10 80.12 54520.35 88888.00 2015-12-01 10:26:13.750 335 12478.05 80.12 54520.32 88888.00 2015-12-01 10:26:13.875 335 12478.08 80.12 54520.30 88888.00 2015-12-01 10:26:14.000 335 12478.08 80.12 54520.25 88888.00 2015-12-01 10:26:14.125 335 12478.00 80.10 54520.25 88888.00 2015-12-01 10:26:14.250 335 12477.98 80.05 54520.25 88888.00 2015-12-01 10:26:14.375 335 12477.98 80.05 54520.22 88888.00 2015-12-01 10:26:14.500 335 12478.02 80.05 54520.20 88888.00 2015-12-01 10:26:14.625 335 12477.98 80.05 54520.18 88888.00 2015-12-01 10:26:14.750 335 12477.88 80.03 54520.18 88888.00 2015-12-01 10:26:14.875 335 12477.85 80.03 54520.18 88888.00 2015-12-01 10:26:15.000 335 12477.90 80.05 54520.15 88888.00 2015-12-01 10:26:15.125 335 12477.88 80.05 54520.15 88888.00 2015-12-01 10:26:15.250 335 12477.77 80.05 54520.15 88888.00 2015-12-01 10:26:15.375 335 12477.73 80.08 54520.12 88888.00 2015-12-01 10:26:15.500 335 12477.77 80.05 54520.12 88888.00 2015-12-01 10:26:15.625 335 12477.73 80.03 54520.10 88888.00 2015-12-01 10:26:15.750 335 12477.62 80.00 54520.07 88888.00 2015-12-01 10:26:15.875 335 12477.60 80.00 54520.07 88888.00 2015-12-01 10:26:16.000 335 12477.67 79.97 54520.05 88888.00 2015-12-01 10:26:16.125 335 12477.62 79.97 54520.05 88888.00 2015-12-01 10:26:16.250 335 12477.52 80.00 54520.03 88888.00 2015-12-01 10:26:16.375 335 12477.48 80.03 54520.00 88888.00 2015-12-01 10:26:16.500 335 12477.40 80.00 54520.00 88888.00 2015-12-01 10:26:16.625 335 12477.40 80.00 54519.97 88888.00 2015-12-01 10:26:16.750 335 12477.48 79.97 54519.97 88888.00 2015-12-01 10:26:16.875 335 12477.38 80.03 54519.95 88888.00 2015-12-01 10:26:17.000 335 12477.30 80.03 54519.95 88888.00 2015-12-01 10:26:17.125 335 12477.27 80.00 54519.93 88888.00 2015-12-01 10:26:17.250 335 12477.17 79.97 54519.93 88888.00 2015-12-01 10:26:17.375 335 12477.10 80.00 54519.90 88888.00 2015-12-01 10:26:17.500 335 12477.15 80.03 54519.88 88888.00 2015-12-01 10:26:17.625 335 12477.12 80.00 54519.88 88888.00 2015-12-01 10:26:17.750 335 12477.08 79.95 54519.88 88888.00 2015-12-01 10:26:17.875 335 12477.08 79.95 54519.85 88888.00 2015-12-01 10:26:18.000 335 12477.08 79.95 54519.82 88888.00 2015-12-01 10:26:18.125 335 12476.95 79.95 54519.85 88888.00 2015-12-01 10:26:18.250 335 12476.85 79.92 54519.82 88888.00 2015-12-01 10:26:18.375 335 12476.80 79.92 54519.80 88888.00 2015-12-01 10:26:18.500 335 12476.80 79.95 54519.80 88888.00 2015-12-01 10:26:18.625 335 12476.73 79.92 54519.75 88888.00 2015-12-01 10:26:18.750 335 12476.67 79.92 54519.75 88888.00 2015-12-01 10:26:18.875 335 12476.60 79.90 54519.75 88888.00 2015-12-01 10:26:19.000 335 12476.58 79.90 54519.72 88888.00 2015-12-01 10:26:19.125 335 12476.50 79.88 54519.70 88888.00 2015-12-01 10:26:19.250 335 12476.40 79.83 54519.70 88888.00 2015-12-01 10:26:19.375 335 12476.40 79.85 54519.72 88888.00 2015-12-01 10:26:19.500 335 12476.38 79.83 54519.72 88888.00 2015-12-01 10:26:19.625 335 12476.33 79.80 54519.70 88888.00 2015-12-01 10:26:19.750 335 12476.17 79.83 54519.65 88888.00 2015-12-01 10:26:19.875 335 12476.10 79.85 54519.62 88888.00 2015-12-01 10:26:20.000 335 12476.12 79.80 54519.57 88888.00 2015-12-01 10:26:20.125 335 12476.05 79.78 54519.60 88888.00 2015-12-01 10:26:20.250 335 12476.02 79.75 54519.60 88888.00 2015-12-01 10:26:20.375 335 12475.95 79.70 54519.55 88888.00 2015-12-01 10:26:20.500 335 12475.90 79.65 54519.55 88888.00 2015-12-01 10:26:20.625 335 12475.90 79.62 54519.53 88888.00 2015-12-01 10:26:20.750 335 12475.90 79.67 54519.50 88888.00 2015-12-01 10:26:20.875 335 12475.80 79.70 54519.50 88888.00 2015-12-01 10:26:21.000 335 12475.75 79.65 54519.45 88888.00 2015-12-01 10:26:21.125 335 12475.75 79.60 54519.47 88888.00 2015-12-01 10:26:21.250 335 12475.67 79.58 54519.40 88888.00 2015-12-01 10:26:21.375 335 12475.62 79.60 54519.43 88888.00 2015-12-01 10:26:21.500 335 12475.52 79.60 54519.38 88888.00 2015-12-01 10:26:21.625 335 12475.45 79.58 54519.38 88888.00 2015-12-01 10:26:21.750 335 12475.38 79.55 54519.35 88888.00 2015-12-01 10:26:21.875 335 12475.30 79.55 54519.35 88888.00 2015-12-01 10:26:22.000 335 12475.33 79.50 54519.32 88888.00 2015-12-01 10:26:22.125 335 12475.35 79.45 54519.30 88888.00 2015-12-01 10:26:22.250 335 12475.27 79.42 54519.30 88888.00 2015-12-01 10:26:22.375 335 12475.23 79.45 54519.28 88888.00 2015-12-01 10:26:22.500 335 12475.17 79.40 54519.28 88888.00 2015-12-01 10:26:22.625 335 12475.05 79.38 54519.25 88888.00 2015-12-01 10:26:22.750 335 12474.95 79.38 54519.25 88888.00 2015-12-01 10:26:22.875 335 12474.88 79.35 54519.22 88888.00 2015-12-01 10:26:23.000 335 12474.83 79.35 54519.20 88888.00 2015-12-01 10:26:23.125 335 12474.80 79.33 54519.20 88888.00 2015-12-01 10:26:23.250 335 12474.83 79.33 54519.20 88888.00 2015-12-01 10:26:23.375 335 12474.85 79.33 54519.15 88888.00 2015-12-01 10:26:23.500 335 12474.83 79.33 54519.12 88888.00 2015-12-01 10:26:23.625 335 12474.80 79.30 54519.12 88888.00 2015-12-01 10:26:23.750 335 12474.75 79.28 54519.10 88888.00 2015-12-01 10:26:23.875 335 12474.67 79.28 54519.10 88888.00 2015-12-01 10:26:24.000 335 12474.65 79.25 54519.07 88888.00 2015-12-01 10:26:24.125 335 12474.58 79.22 54519.07 88888.00 2015-12-01 10:26:24.250 335 12474.52 79.17 54519.05 88888.00 2015-12-01 10:26:24.375 335 12474.52 79.17 54519.03 88888.00 2015-12-01 10:26:24.500 335 12474.52 79.17 54519.00 88888.00 2015-12-01 10:26:24.625 335 12474.45 79.15 54518.95 88888.00 2015-12-01 10:26:24.750 335 12474.40 79.15 54518.95 88888.00 2015-12-01 10:26:24.875 335 12474.35 79.15 54518.95 88888.00 2015-12-01 10:26:25.000 335 12474.30 79.15 54518.93 88888.00 2015-12-01 10:26:25.125 335 12474.25 79.12 54518.93 88888.00 2015-12-01 10:26:25.250 335 12474.23 79.10 54518.90 88888.00 2015-12-01 10:26:25.375 335 12474.12 79.10 54518.85 88888.00 2015-12-01 10:26:25.500 335 12474.08 79.10 54518.85 88888.00 2015-12-01 10:26:25.625 335 12474.08 79.10 54518.82 88888.00 2015-12-01 10:26:25.750 335 12474.08 79.10 54518.82 88888.00 2015-12-01 10:26:25.875 335 12474.08 79.12 54518.80 88888.00 2015-12-01 10:26:26.000 335 12474.02 79.15 54518.78 88888.00 2015-12-01 10:26:26.125 335 12473.92 79.12 54518.75 88888.00 2015-12-01 10:26:26.250 335 12473.83 79.12 54518.72 88888.00 2015-12-01 10:26:26.375 335 12473.80 79.15 54518.70 88888.00 2015-12-01 10:26:26.500 335 12473.83 79.17 54518.68 88888.00 2015-12-01 10:26:26.625 335 12473.80 79.17 54518.65 88888.00 2015-12-01 10:26:26.750 335 12473.77 79.12 54518.62 88888.00 2015-12-01 10:26:26.875 335 12473.75 79.10 54518.60 88888.00 2015-12-01 10:26:27.000 335 12473.70 79.12 54518.57 88888.00 2015-12-01 10:26:27.125 335 12473.70 79.12 54518.57 88888.00 2015-12-01 10:26:27.250 335 12473.65 79.12 54518.55 88888.00 2015-12-01 10:26:27.375 335 12473.62 79.15 54518.55 88888.00 2015-12-01 10:26:27.500 335 12473.60 79.10 54518.53 88888.00 2015-12-01 10:26:27.625 335 12473.60 79.10 54518.50 88888.00 2015-12-01 10:26:27.750 335 12473.58 79.12 54518.50 88888.00 2015-12-01 10:26:27.875 335 12473.52 79.12 54518.47 88888.00 2015-12-01 10:26:28.000 335 12473.55 79.10 54518.45 88888.00 2015-12-01 10:26:28.125 335 12473.55 79.03 54518.43 88888.00 2015-12-01 10:26:28.250 335 12473.45 79.00 54518.40 88888.00 2015-12-01 10:26:28.375 335 12473.42 79.03 54518.40 88888.00 2015-12-01 10:26:28.500 335 12473.40 79.00 54518.38 88888.00 2015-12-01 10:26:28.625 335 12473.35 79.05 54518.38 88888.00 2015-12-01 10:26:28.750 335 12473.35 79.08 54518.35 88888.00 2015-12-01 10:26:28.875 335 12473.27 79.05 54518.32 88888.00 2015-12-01 10:26:29.000 335 12473.23 78.97 54518.30 88888.00 2015-12-01 10:26:29.125 335 12473.17 78.97 54518.30 88888.00 2015-12-01 10:26:29.250 335 12473.17 78.92 54518.28 88888.00 2015-12-01 10:26:29.375 335 12473.17 78.95 54518.25 88888.00 2015-12-01 10:26:29.500 335 12473.12 78.95 54518.22 88888.00 2015-12-01 10:26:29.625 335 12473.08 78.95 54518.20 88888.00 2015-12-01 10:26:29.750 335 12472.98 78.97 54518.18 88888.00 2015-12-01 10:26:29.875 335 12472.92 78.97 54518.18 88888.00 2015-12-01 10:26:30.000 335 12472.98 78.95 54518.15 88888.00 2015-12-01 10:26:30.125 335 12472.98 78.95 54518.12 88888.00 2015-12-01 10:26:30.250 335 12472.92 78.97 54518.10 88888.00 2015-12-01 10:26:30.375 335 12472.92 79.00 54518.05 88888.00 2015-12-01 10:26:30.500 335 12472.90 79.03 54518.07 88888.00 2015-12-01 10:26:30.625 335 12472.77 79.08 54518.05 88888.00 2015-12-01 10:26:30.750 335 12472.70 79.05 54518.03 88888.00 2015-12-01 10:26:30.875 335 12472.65 79.05 54518.00 88888.00 2015-12-01 10:26:31.000 335 12472.62 79.00 54517.97 88888.00 2015-12-01 10:26:31.125 335 12472.62 79.03 54517.97 88888.00 2015-12-01 10:26:31.250 335 12472.52 79.03 54517.95 88888.00 2015-12-01 10:26:31.375 335 12472.55 79.03 54517.90 88888.00 2015-12-01 10:26:31.500 335 12472.50 79.00 54517.93 88888.00 2015-12-01 10:26:31.625 335 12472.50 78.97 54517.90 88888.00 2015-12-01 10:26:31.750 335 12472.42 79.00 54517.85 88888.00 2015-12-01 10:26:31.875 335 12472.33 78.95 54517.82 88888.00 2015-12-01 10:26:32.000 335 12472.27 78.90 54517.80 88888.00 2015-12-01 10:26:32.125 335 12472.25 78.95 54517.80 88888.00 2015-12-01 10:26:32.250 335 12472.23 78.97 54517.80 88888.00 2015-12-01 10:26:32.375 335 12472.20 78.97 54517.78 88888.00 2015-12-01 10:26:32.500 335 12472.10 78.95 54517.75 88888.00 2015-12-01 10:26:32.625 335 12472.08 78.92 54517.72 88888.00 2015-12-01 10:26:32.750 335 12472.02 78.90 54517.72 88888.00 2015-12-01 10:26:32.875 335 12471.92 78.90 54517.70 88888.00 2015-12-01 10:26:33.000 335 12471.83 78.92 54517.70 88888.00 2015-12-01 10:26:33.125 335 12471.77 78.88 54517.68 88888.00 2015-12-01 10:26:33.250 335 12471.77 78.80 54517.65 88888.00 2015-12-01 10:26:33.375 335 12471.73 78.80 54517.62 88888.00 2015-12-01 10:26:33.500 335 12471.70 78.80 54517.62 88888.00 2015-12-01 10:26:33.625 335 12471.65 78.80 54517.60 88888.00 2015-12-01 10:26:33.750 335 12471.62 78.78 54517.57 88888.00 2015-12-01 10:26:33.875 335 12471.55 78.75 54517.55 88888.00 2015-12-01 10:26:34.000 335 12471.52 78.75 54517.53 88888.00 2015-12-01 10:26:34.125 335 12471.58 78.75 54517.53 88888.00 2015-12-01 10:26:34.250 335 12471.52 78.70 54517.50 88888.00 2015-12-01 10:26:34.375 335 12471.50 78.72 54517.47 88888.00 2015-12-01 10:26:34.500 335 12471.42 78.67 54517.45 88888.00 2015-12-01 10:26:34.625 335 12471.40 78.62 54517.40 88888.00 2015-12-01 10:26:34.750 335 12471.35 78.62 54517.38 88888.00 2015-12-01 10:26:34.875 335 12471.23 78.60 54517.35 88888.00 2015-12-01 10:26:35.000 335 12471.17 78.55 54517.32 88888.00 2015-12-01 10:26:35.125 335 12471.20 78.55 54517.35 88888.00 2015-12-01 10:26:35.250 335 12471.17 78.53 54517.32 88888.00 2015-12-01 10:26:35.375 335 12471.17 78.55 54517.32 88888.00 2015-12-01 10:26:35.500 335 12471.10 78.53 54517.28 88888.00 2015-12-01 10:26:35.625 335 12471.02 78.50 54517.25 88888.00 2015-12-01 10:26:35.750 335 12470.98 78.50 54517.22 88888.00 2015-12-01 10:26:35.875 335 12470.95 78.53 54517.18 88888.00 2015-12-01 10:26:36.000 335 12470.92 78.47 54517.18 88888.00 2015-12-01 10:26:36.125 335 12470.95 78.40 54517.15 88888.00 2015-12-01 10:26:36.250 335 12470.95 78.40 54517.15 88888.00 2015-12-01 10:26:36.375 335 12470.90 78.40 54517.10 88888.00 2015-12-01 10:26:36.500 335 12470.85 78.40 54517.07 88888.00 2015-12-01 10:26:36.625 335 12470.83 78.38 54517.03 88888.00 2015-12-01 10:26:36.750 335 12470.73 78.35 54517.00 88888.00 2015-12-01 10:26:36.875 335 12470.70 78.38 54517.00 88888.00 2015-12-01 10:26:37.000 335 12470.70 78.35 54516.95 88888.00 2015-12-01 10:26:37.125 335 12470.67 78.38 54516.93 88888.00 2015-12-01 10:26:37.250 335 12470.65 78.35 54516.90 88888.00 2015-12-01 10:26:37.375 335 12470.75 78.38 54516.90 88888.00 2015-12-01 10:26:37.500 335 12470.77 78.38 54516.88 88888.00 2015-12-01 10:26:37.625 335 12470.77 78.40 54516.85 88888.00 2015-12-01 10:26:37.750 335 12470.70 78.40 54516.82 88888.00 2015-12-01 10:26:37.875 335 12470.60 78.38 54516.82 88888.00 2015-12-01 10:26:38.000 335 12470.60 78.38 54516.82 88888.00 2015-12-01 10:26:38.125 335 12470.60 78.38 54516.82 88888.00 2015-12-01 10:26:38.250 335 12470.48 78.38 54516.80 88888.00 2015-12-01 10:26:38.375 335 12470.42 78.38 54516.75 88888.00 2015-12-01 10:26:38.500 335 12470.40 78.40 54516.75 88888.00 2015-12-01 10:26:38.625 335 12470.40 78.40 54516.72 88888.00 2015-12-01 10:26:38.750 335 12470.38 78.42 54516.70 88888.00 2015-12-01 10:26:38.875 335 12470.33 78.40 54516.65 88888.00 2015-12-01 10:26:39.000 335 12470.38 78.40 54516.60 88888.00 2015-12-01 10:26:39.125 335 12470.42 78.38 54516.60 88888.00 2015-12-01 10:26:39.250 335 12470.35 78.38 54516.57 88888.00 2015-12-01 10:26:39.375 335 12470.33 78.38 54516.55 88888.00 2015-12-01 10:26:39.500 335 12470.30 78.38 54516.55 88888.00 2015-12-01 10:26:39.625 335 12470.25 78.42 54516.55 88888.00 2015-12-01 10:26:39.750 335 12470.25 78.42 54516.50 88888.00 2015-12-01 10:26:39.875 335 12470.20 78.40 54516.47 88888.00 2015-12-01 10:26:40.000 335 12470.12 78.38 54516.43 88888.00 2015-12-01 10:26:40.125 335 12470.08 78.38 54516.40 88888.00 2015-12-01 10:26:40.250 335 12470.02 78.38 54516.40 88888.00 2015-12-01 10:26:40.375 335 12470.00 78.40 54516.38 88888.00 2015-12-01 10:26:40.500 335 12469.95 78.42 54516.35 88888.00 2015-12-01 10:26:40.625 335 12469.85 78.40 54516.35 88888.00 2015-12-01 10:26:40.750 335 12469.83 78.40 54516.32 88888.00 2015-12-01 10:26:40.875 335 12469.73 78.38 54516.30 88888.00 2015-12-01 10:26:41.000 335 12469.67 78.40 54516.28 88888.00 2015-12-01 10:26:41.125 335 12469.75 78.40 54516.25 88888.00 2015-12-01 10:26:41.250 335 12469.73 78.35 54516.25 88888.00 2015-12-01 10:26:41.375 335 12469.62 78.35 54516.20 88888.00 2015-12-01 10:26:41.500 335 12469.52 78.35 54516.20 88888.00 2015-12-01 10:26:41.625 335 12469.52 78.33 54516.18 88888.00 2015-12-01 10:26:41.750 335 12469.55 78.30 54516.15 88888.00 2015-12-01 10:26:41.875 335 12469.55 78.35 54516.12 88888.00 2015-12-01 10:26:42.000 335 12469.48 78.35 54516.07 88888.00 2015-12-01 10:26:42.125 335 12469.40 78.38 54516.10 88888.00 2015-12-01 10:26:42.250 335 12469.35 78.38 54516.05 88888.00 2015-12-01 10:26:42.375 335 12469.35 78.38 54516.05 88888.00 2015-12-01 10:26:42.500 335 12469.33 78.38 54516.03 88888.00 2015-12-01 10:26:42.625 335 12469.30 78.35 54516.00 88888.00 2015-12-01 10:26:42.750 335 12469.27 78.33 54515.97 88888.00 2015-12-01 10:26:42.875 335 12469.30 78.28 54515.97 88888.00 2015-12-01 10:26:43.000 335 12469.27 78.28 54515.93 88888.00 2015-12-01 10:26:43.125 335 12469.17 78.33 54515.93 88888.00 2015-12-01 10:26:43.250 335 12469.15 78.33 54515.93 88888.00 2015-12-01 10:26:43.375 335 12469.17 78.35 54515.88 88888.00 2015-12-01 10:26:43.500 335 12469.15 78.30 54515.85 88888.00 2015-12-01 10:26:43.625 335 12469.15 78.30 54515.82 88888.00 2015-12-01 10:26:43.750 335 12469.08 78.30 54515.78 88888.00 2015-12-01 10:26:43.875 335 12469.08 78.25 54515.75 88888.00 2015-12-01 10:26:44.000 335 12469.05 78.22 54515.72 88888.00 2015-12-01 10:26:44.125 335 12469.02 78.25 54515.72 88888.00 2015-12-01 10:26:44.250 335 12468.98 78.22 54515.68 88888.00 2015-12-01 10:26:44.375 335 12469.00 78.22 54515.65 88888.00 2015-12-01 10:26:44.500 335 12469.00 78.22 54515.65 88888.00 2015-12-01 10:26:44.625 335 12468.92 78.20 54515.65 88888.00 2015-12-01 10:26:44.750 335 12468.90 78.20 54515.60 88888.00 2015-12-01 10:26:44.875 335 12468.90 78.17 54515.60 88888.00 2015-12-01 10:26:45.000 335 12468.88 78.12 54515.57 88888.00 2015-12-01 10:26:45.125 335 12468.90 78.10 54515.53 88888.00 2015-12-01 10:26:45.250 335 12468.92 78.12 54515.50 88888.00 2015-12-01 10:26:45.375 335 12468.92 78.10 54515.47 88888.00 2015-12-01 10:26:45.500 335 12468.85 78.08 54515.45 88888.00 2015-12-01 10:26:45.625 335 12468.80 78.10 54515.45 88888.00 2015-12-01 10:26:45.750 335 12468.85 78.10 54515.43 88888.00 2015-12-01 10:26:45.875 335 12468.90 78.08 54515.38 88888.00 2015-12-01 10:26:46.000 335 12468.88 78.08 54515.32 88888.00 2015-12-01 10:26:46.125 335 12468.85 78.08 54515.32 88888.00 2015-12-01 10:26:46.250 335 12468.83 78.03 54515.30 88888.00 2015-12-01 10:26:46.375 335 12468.83 78.03 54515.28 88888.00 2015-12-01 10:26:46.500 335 12468.80 78.03 54515.25 88888.00 2015-12-01 10:26:46.625 335 12468.77 78.03 54515.25 88888.00 2015-12-01 10:26:46.750 335 12468.77 78.03 54515.25 88888.00 2015-12-01 10:26:46.875 335 12468.77 78.00 54515.22 88888.00 2015-12-01 10:26:47.000 335 12468.77 77.95 54515.18 88888.00 2015-12-01 10:26:47.125 335 12468.75 77.95 54515.15 88888.00 2015-12-01 10:26:47.250 335 12468.77 77.97 54515.12 88888.00 2015-12-01 10:26:47.375 335 12468.75 77.97 54515.10 88888.00 2015-12-01 10:26:47.500 335 12468.73 77.97 54515.05 88888.00 2015-12-01 10:26:47.625 335 12468.65 77.92 54515.03 88888.00 2015-12-01 10:26:47.750 335 12468.67 77.95 54515.03 88888.00 2015-12-01 10:26:47.875 335 12468.62 77.92 54515.00 88888.00 2015-12-01 10:26:48.000 335 12468.60 77.92 54514.95 88888.00 2015-12-01 10:26:48.125 335 12468.52 77.88 54514.90 88888.00 2015-12-01 10:26:48.250 335 12468.50 77.85 54514.88 88888.00 2015-12-01 10:26:48.375 335 12468.52 77.83 54514.85 88888.00 2015-12-01 10:26:48.500 335 12468.55 77.85 54514.85 88888.00 2015-12-01 10:26:48.625 335 12468.60 77.83 54514.88 88888.00 2015-12-01 10:26:48.750 335 12468.52 77.80 54514.85 88888.00 2015-12-01 10:26:48.875 335 12468.45 77.75 54514.82 88888.00 2015-12-01 10:26:49.000 335 12468.42 77.75 54514.78 88888.00 2015-12-01 10:26:49.125 335 12468.40 77.72 54514.78 88888.00 2015-12-01 10:26:49.250 335 12468.33 77.65 54514.75 88888.00 2015-12-01 10:26:49.375 335 12468.30 77.65 54514.70 88888.00 2015-12-01 10:26:49.500 335 12468.30 77.62 54514.68 88888.00 2015-12-01 10:26:49.625 335 12468.27 77.65 54514.65 88888.00 2015-12-01 10:26:49.750 335 12468.25 77.62 54514.62 88888.00 2015-12-01 10:26:49.875 335 12468.27 77.62 54514.62 88888.00 2015-12-01 10:26:50.000 335 12468.23 77.60 54514.57 88888.00 2015-12-01 10:26:50.125 335 12468.17 77.58 54514.55 88888.00 2015-12-01 10:26:50.250 335 12468.17 77.53 54514.55 88888.00 2015-12-01 10:26:50.375 335 12468.25 77.55 54514.55 88888.00 2015-12-01 10:26:50.500 335 12468.20 77.55 54514.53 88888.00 2015-12-01 10:26:50.625 335 12468.17 77.50 54514.50 88888.00 2015-12-01 10:26:50.750 335 12468.23 77.45 54514.47 88888.00 2015-12-01 10:26:50.875 335 12468.23 77.42 54514.43 88888.00 2015-12-01 10:26:51.000 335 12468.12 77.45 54514.40 88888.00 2015-12-01 10:26:51.125 335 12468.08 77.47 54514.40 88888.00 2015-12-01 10:26:51.250 335 12468.05 77.42 54514.38 88888.00 2015-12-01 10:26:51.375 335 12468.08 77.42 54514.38 88888.00 2015-12-01 10:26:51.500 335 12468.08 77.40 54514.35 88888.00 2015-12-01 10:26:51.625 335 12468.05 77.40 54514.35 88888.00 2015-12-01 10:26:51.750 335 12468.05 77.40 54514.32 88888.00 2015-12-01 10:26:51.875 335 12468.05 77.38 54514.30 88888.00 2015-12-01 10:26:52.000 335 12468.00 77.30 54514.28 88888.00 2015-12-01 10:26:52.125 335 12467.95 77.33 54514.25 88888.00 2015-12-01 10:26:52.250 335 12467.92 77.33 54514.25 88888.00 2015-12-01 10:26:52.375 335 12467.95 77.28 54514.20 88888.00 2015-12-01 10:26:52.500 335 12467.90 77.25 54514.18 88888.00 2015-12-01 10:26:52.625 335 12467.90 77.25 54514.12 88888.00 2015-12-01 10:26:52.750 335 12467.98 77.22 54514.12 88888.00 2015-12-01 10:26:52.875 335 12468.02 77.20 54514.10 88888.00 2015-12-01 10:26:53.000 335 12468.00 77.17 54514.07 88888.00 2015-12-01 10:26:53.125 335 12467.98 77.17 54514.07 88888.00 2015-12-01 10:26:53.250 335 12467.90 77.17 54514.05 88888.00 2015-12-01 10:26:53.375 335 12467.88 77.17 54514.03 88888.00 2015-12-01 10:26:53.500 335 12467.85 77.17 54514.00 88888.00 2015-12-01 10:26:53.625 335 12467.85 77.12 54513.97 88888.00 2015-12-01 10:26:53.750 335 12467.83 77.15 54513.93 88888.00 2015-12-01 10:26:53.875 335 12467.83 77.12 54513.90 88888.00 2015-12-01 10:26:54.000 335 12467.85 77.08 54513.85 88888.00 2015-12-01 10:26:54.125 335 12467.83 77.10 54513.85 88888.00 2015-12-01 10:26:54.250 335 12467.83 77.12 54513.85 88888.00 2015-12-01 10:26:54.375 335 12467.85 77.15 54513.82 88888.00 2015-12-01 10:26:54.500 335 12467.80 77.12 54513.82 88888.00 2015-12-01 10:26:54.625 335 12467.75 77.10 54513.80 88888.00 2015-12-01 10:26:54.750 335 12467.73 77.08 54513.78 88888.00 2015-12-01 10:26:54.875 335 12467.67 77.10 54513.75 88888.00 2015-12-01 10:26:55.000 335 12467.62 77.08 54513.72 88888.00 2015-12-01 10:26:55.125 335 12467.58 77.05 54513.68 88888.00 2015-12-01 10:26:55.250 335 12467.60 77.08 54513.65 88888.00 2015-12-01 10:26:55.375 335 12467.62 77.08 54513.65 88888.00 2015-12-01 10:26:55.500 335 12467.62 77.05 54513.65 88888.00 2015-12-01 10:26:55.625 335 12467.58 77.08 54513.60 88888.00 2015-12-01 10:26:55.750 335 12467.52 77.05 54513.57 88888.00 2015-12-01 10:26:55.875 335 12467.45 77.08 54513.57 88888.00 2015-12-01 10:26:56.000 335 12467.45 77.12 54513.55 88888.00 2015-12-01 10:26:56.125 335 12467.45 77.12 54513.53 88888.00 2015-12-01 10:26:56.250 335 12467.38 77.10 54513.53 88888.00 2015-12-01 10:26:56.375 335 12467.40 77.15 54513.53 88888.00 2015-12-01 10:26:56.500 335 12467.38 77.17 54513.50 88888.00 2015-12-01 10:26:56.625 335 12467.33 77.17 54513.47 88888.00 2015-12-01 10:26:56.750 335 12467.35 77.12 54513.45 88888.00 2015-12-01 10:26:56.875 335 12467.35 77.12 54513.43 88888.00 2015-12-01 10:26:57.000 335 12467.35 77.10 54513.40 88888.00 2015-12-01 10:26:57.125 335 12467.30 77.10 54513.38 88888.00 2015-12-01 10:26:57.250 335 12467.17 77.10 54513.32 88888.00 2015-12-01 10:26:57.375 335 12467.15 77.12 54513.35 88888.00 2015-12-01 10:26:57.500 335 12467.15 77.12 54513.30 88888.00 2015-12-01 10:26:57.625 335 12467.17 77.08 54513.28 88888.00 2015-12-01 10:26:57.750 335 12467.15 77.08 54513.22 88888.00 2015-12-01 10:26:57.875 335 12467.12 77.03 54513.22 88888.00 2015-12-01 10:26:58.000 335 12467.10 76.97 54513.18 88888.00 2015-12-01 10:26:58.125 335 12467.02 76.97 54513.18 88888.00 2015-12-01 10:26:58.250 335 12466.98 76.97 54513.18 88888.00 2015-12-01 10:26:58.375 335 12467.00 77.00 54513.15 88888.00 2015-12-01 10:26:58.500 335 12466.95 77.00 54513.12 88888.00 2015-12-01 10:26:58.625 335 12466.92 77.00 54513.10 88888.00 2015-12-01 10:26:58.750 335 12466.92 76.97 54513.10 88888.00 2015-12-01 10:26:58.875 335 12466.90 76.97 54513.10 88888.00 2015-12-01 10:26:59.000 335 12466.88 76.95 54513.05 88888.00 2015-12-01 10:26:59.125 335 12466.83 76.97 54513.05 88888.00 2015-12-01 10:26:59.250 335 12466.77 76.97 54513.03 88888.00 2015-12-01 10:26:59.375 335 12466.80 76.95 54513.00 88888.00 2015-12-01 10:26:59.500 335 12466.77 76.97 54513.00 88888.00 2015-12-01 10:26:59.625 335 12466.77 76.97 54512.95 88888.00 2015-12-01 10:26:59.750 335 12466.80 77.00 54512.95 88888.00 2015-12-01 10:26:59.875 335 12466.80 76.97 54512.93 88888.00 2015-12-01 10:27:00.000 335 12466.77 76.95 54512.90 88888.00 2015-12-01 10:27:00.125 335 12466.73 76.95 54512.88 88888.00 2015-12-01 10:27:00.250 335 12466.67 76.97 54512.85 88888.00 2015-12-01 10:27:00.375 335 12466.70 76.97 54512.82 88888.00 2015-12-01 10:27:00.500 335 12466.70 76.95 54512.80 88888.00 2015-12-01 10:27:00.625 335 12466.67 76.97 54512.80 88888.00 2015-12-01 10:27:00.750 335 12466.62 77.00 54512.80 88888.00 2015-12-01 10:27:00.875 335 12466.60 77.00 54512.78 88888.00 2015-12-01 10:27:01.000 335 12466.52 76.97 54512.75 88888.00 2015-12-01 10:27:01.125 335 12466.48 76.95 54512.72 88888.00 2015-12-01 10:27:01.250 335 12466.40 76.95 54512.72 88888.00 2015-12-01 10:27:01.375 335 12466.42 77.00 54512.70 88888.00 2015-12-01 10:27:01.500 335 12466.35 76.97 54512.68 88888.00 2015-12-01 10:27:01.625 335 12466.38 76.97 54512.65 88888.00 2015-12-01 10:27:01.750 335 12466.42 77.00 54512.62 88888.00 2015-12-01 10:27:01.875 335 12466.42 77.00 54512.60 88888.00 2015-12-01 10:27:02.000 335 12466.42 77.00 54512.55 88888.00 2015-12-01 10:27:02.125 335 12466.45 77.03 54512.55 88888.00 2015-12-01 10:27:02.250 335 12466.45 76.95 54512.53 88888.00 2015-12-01 10:27:02.375 335 12466.48 76.95 54512.50 88888.00 2015-12-01 10:27:02.500 335 12466.45 76.95 54512.45 88888.00 2015-12-01 10:27:02.625 335 12466.40 76.95 54512.45 88888.00 2015-12-01 10:27:02.750 335 12466.40 76.97 54512.43 88888.00 2015-12-01 10:27:02.875 335 12466.35 76.95 54512.43 88888.00 2015-12-01 10:27:03.000 335 12466.38 76.95 54512.38 88888.00 2015-12-01 10:27:03.125 335 12466.35 76.97 54512.35 88888.00 2015-12-01 10:27:03.250 335 12466.35 76.95 54512.35 88888.00 2015-12-01 10:27:03.375 335 12466.35 77.00 54512.32 88888.00 2015-12-01 10:27:03.500 335 12466.30 77.00 54512.30 88888.00 2015-12-01 10:27:03.625 335 12466.30 77.03 54512.28 88888.00 2015-12-01 10:27:03.750 335 12466.33 77.00 54512.22 88888.00 2015-12-01 10:27:03.875 335 12466.27 76.95 54512.22 88888.00 2015-12-01 10:27:04.000 335 12466.35 76.95 54512.20 88888.00 2015-12-01 10:27:04.125 335 12466.38 76.97 54512.18 88888.00 2015-12-01 10:27:04.250 335 12466.30 76.97 54512.18 88888.00 2015-12-01 10:27:04.375 335 12466.25 76.95 54512.18 88888.00 2015-12-01 10:27:04.500 335 12466.25 76.95 54512.15 88888.00 2015-12-01 10:27:04.625 335 12466.27 76.97 54512.12 88888.00 2015-12-01 10:27:04.750 335 12466.23 77.00 54512.12 88888.00 2015-12-01 10:27:04.875 335 12466.15 76.92 54512.12 88888.00 2015-12-01 10:27:05.000 335 12466.10 76.92 54512.10 88888.00 2015-12-01 10:27:05.125 335 12466.02 76.95 54512.07 88888.00 2015-12-01 10:27:05.250 335 12465.98 76.92 54512.03 88888.00 2015-12-01 10:27:05.375 335 12465.98 76.95 54512.03 88888.00 2015-12-01 10:27:05.500 335 12465.92 76.95 54512.00 88888.00 2015-12-01 10:27:05.625 335 12465.90 76.92 54512.00 88888.00 2015-12-01 10:27:05.750 335 12465.90 76.95 54511.97 88888.00 2015-12-01 10:27:05.875 335 12465.83 76.95 54511.95 88888.00 2015-12-01 10:27:06.000 335 12465.80 76.85 54511.93 88888.00 2015-12-01 10:27:06.125 335 12465.80 76.83 54511.93 88888.00 2015-12-01 10:27:06.250 335 12465.80 76.83 54511.90 88888.00 2015-12-01 10:27:06.375 335 12465.77 76.80 54511.88 88888.00 2015-12-01 10:27:06.500 335 12465.73 76.78 54511.85 88888.00 2015-12-01 10:27:06.625 335 12465.67 76.75 54511.82 88888.00 2015-12-01 10:27:06.750 335 12465.65 76.75 54511.82 88888.00 2015-12-01 10:27:06.875 335 12465.65 76.75 54511.75 88888.00 2015-12-01 10:27:07.000 335 12465.70 76.72 54511.72 88888.00 2015-12-01 10:27:07.125 335 12465.67 76.67 54511.72 88888.00 2015-12-01 10:27:07.250 335 12465.55 76.62 54511.72 88888.00 2015-12-01 10:27:07.375 335 12465.52 76.65 54511.70 88888.00 2015-12-01 10:27:07.500 335 12465.55 76.60 54511.68 88888.00 2015-12-01 10:27:07.625 335 12465.50 76.62 54511.68 88888.00 2015-12-01 10:27:07.750 335 12465.45 76.60 54511.68 88888.00 2015-12-01 10:27:07.875 335 12465.42 76.60 54511.68 88888.00 2015-12-01 10:27:08.000 335 12465.42 76.58 54511.62 88888.00 2015-12-01 10:27:08.125 335 12465.35 76.55 54511.60 88888.00 2015-12-01 10:27:08.250 335 12465.23 76.55 54511.62 88888.00 2015-12-01 10:27:08.375 335 12465.25 76.55 54511.60 88888.00 2015-12-01 10:27:08.500 335 12465.25 76.50 54511.55 88888.00 2015-12-01 10:27:08.625 335 12465.25 76.50 54511.55 88888.00 2015-12-01 10:27:08.750 335 12465.23 76.45 54511.50 88888.00 2015-12-01 10:27:08.875 335 12465.15 76.45 54511.47 88888.00 2015-12-01 10:27:09.000 335 12465.10 76.45 54511.45 88888.00 2015-12-01 10:27:09.125 335 12465.02 76.47 54511.45 88888.00 2015-12-01 10:27:09.250 335 12464.95 76.47 54511.43 88888.00 2015-12-01 10:27:09.375 335 12464.98 76.50 54511.40 88888.00 2015-12-01 10:27:09.500 335 12464.95 76.47 54511.40 88888.00 2015-12-01 10:27:09.625 335 12464.92 76.45 54511.38 88888.00 2015-12-01 10:27:09.750 335 12464.85 76.42 54511.35 88888.00 2015-12-01 10:27:09.875 335 12464.83 76.40 54511.32 88888.00 2015-12-01 10:27:10.000 335 12464.80 76.35 54511.30 88888.00 2015-12-01 10:27:10.125 335 12464.70 76.30 54511.28 88888.00 2015-12-01 10:27:10.250 335 12464.70 76.22 54511.28 88888.00 2015-12-01 10:27:10.375 335 12464.75 76.28 54511.28 88888.00 2015-12-01 10:27:10.500 335 12464.73 76.25 54511.25 88888.00 2015-12-01 10:27:10.625 335 12464.65 76.20 54511.22 88888.00 2015-12-01 10:27:10.750 335 12464.65 76.12 54511.22 88888.00 2015-12-01 10:27:10.875 335 12464.62 76.10 54511.18 88888.00 2015-12-01 10:27:11.000 335 12464.55 76.08 54511.18 88888.00 2015-12-01 10:27:11.125 335 12464.45 76.05 54511.15 88888.00 2015-12-01 10:27:11.250 335 12464.40 76.03 54511.15 88888.00 2015-12-01 10:27:11.375 335 12464.42 76.03 54511.15 88888.00 2015-12-01 10:27:11.500 335 12464.40 76.05 54511.12 88888.00 2015-12-01 10:27:11.625 335 12464.40 76.05 54511.05 88888.00 2015-12-01 10:27:11.750 335 12464.35 76.05 54511.05 88888.00 2015-12-01 10:27:11.875 335 12464.30 76.08 54511.07 88888.00 2015-12-01 10:27:12.000 335 12464.27 76.05 54511.05 88888.00 2015-12-01 10:27:12.125 335 12464.30 76.05 54511.03 88888.00 2015-12-01 10:27:12.250 335 12464.25 76.03 54511.00 88888.00 2015-12-01 10:27:12.375 335 12464.25 76.03 54510.95 88888.00 2015-12-01 10:27:12.500 335 12464.25 76.05 54510.95 88888.00 2015-12-01 10:27:12.625 335 12464.23 76.03 54510.95 88888.00 2015-12-01 10:27:12.750 335 12464.23 76.03 54510.90 88888.00 2015-12-01 10:27:12.875 335 12464.25 76.03 54510.90 88888.00 2015-12-01 10:27:13.000 335 12464.25 76.05 54510.85 88888.00 2015-12-01 10:27:13.125 335 12464.23 76.05 54510.85 88888.00 2015-12-01 10:27:13.250 335 12464.17 76.00 54510.82 88888.00 2015-12-01 10:27:13.375 335 12464.15 75.97 54510.82 88888.00 2015-12-01 10:27:13.500 335 12464.12 75.97 54510.78 88888.00 2015-12-01 10:27:13.625 335 12464.05 76.00 54510.78 88888.00 2015-12-01 10:27:13.750 335 12464.02 76.00 54510.72 88888.00 2015-12-01 10:27:13.875 335 12464.00 75.97 54510.72 88888.00 2015-12-01 10:27:14.000 335 12463.95 75.95 54510.70 88888.00 2015-12-01 10:27:14.125 335 12464.00 75.92 54510.70 88888.00 2015-12-01 10:27:14.250 335 12463.98 75.92 54510.68 88888.00 2015-12-01 10:27:14.375 335 12463.95 75.95 54510.65 88888.00 2015-12-01 10:27:14.500 335 12463.88 75.90 54510.62 88888.00 2015-12-01 10:27:14.625 335 12463.90 75.85 54510.60 88888.00 2015-12-01 10:27:14.750 335 12463.90 75.80 54510.57 88888.00 2015-12-01 10:27:14.875 335 12463.80 75.80 54510.57 88888.00 2015-12-01 10:27:15.000 335 12463.75 75.78 54510.55 88888.00 2015-12-01 10:27:15.125 335 12463.67 75.70 54510.53 88888.00 2015-12-01 10:27:15.250 335 12463.62 75.65 54510.50 88888.00 2015-12-01 10:27:15.375 335 12463.62 75.72 54510.50 88888.00 2015-12-01 10:27:15.500 335 12463.55 75.70 54510.47 88888.00 2015-12-01 10:27:15.625 335 12463.58 75.67 54510.45 88888.00 2015-12-01 10:27:15.750 335 12463.60 75.62 54510.45 88888.00 2015-12-01 10:27:15.875 335 12463.58 75.60 54510.43 88888.00 2015-12-01 10:27:16.000 335 12463.52 75.58 54510.40 88888.00 2015-12-01 10:27:16.125 335 12463.52 75.55 54510.40 88888.00 2015-12-01 10:27:16.250 335 12463.48 75.55 54510.35 88888.00 2015-12-01 10:27:16.375 335 12463.45 75.55 54510.35 88888.00 2015-12-01 10:27:16.500 335 12463.42 75.58 54510.35 88888.00 2015-12-01 10:27:16.625 335 12463.38 75.55 54510.35 88888.00 2015-12-01 10:27:16.750 335 12463.35 75.50 54510.32 88888.00 2015-12-01 10:27:16.875 335 12463.38 75.47 54510.32 88888.00 2015-12-01 10:27:17.000 335 12463.33 75.47 54510.30 88888.00 2015-12-01 10:27:17.125 335 12463.30 75.42 54510.28 88888.00 2015-12-01 10:27:17.250 335 12463.30 75.33 54510.22 88888.00 2015-12-01 10:27:17.375 335 12463.38 75.35 54510.20 88888.00 2015-12-01 10:27:17.500 335 12463.35 75.35 54510.20 88888.00 2015-12-01 10:27:17.625 335 12463.33 75.35 54510.20 88888.00 2015-12-01 10:27:17.750 335 12463.30 75.38 54510.15 88888.00 2015-12-01 10:27:17.875 335 12463.25 75.35 54510.12 88888.00 2015-12-01 10:27:18.000 335 12463.20 75.33 54510.10 88888.00 2015-12-01 10:27:18.125 335 12463.15 75.30 54510.10 88888.00 2015-12-01 10:27:18.250 335 12463.05 75.30 54510.10 88888.00 2015-12-01 10:27:18.375 335 12463.12 75.30 54510.05 88888.00 2015-12-01 10:27:18.500 335 12463.12 75.25 54510.03 88888.00 2015-12-01 10:27:18.625 335 12463.12 75.22 54510.00 88888.00 2015-12-01 10:27:18.750 335 12463.08 75.17 54509.97 88888.00 2015-12-01 10:27:18.875 335 12462.98 75.20 54509.95 88888.00 2015-12-01 10:27:19.000 335 12462.95 75.22 54509.95 88888.00 2015-12-01 10:27:19.125 335 12462.92 75.20 54509.93 88888.00 2015-12-01 10:27:19.250 335 12462.80 75.12 54509.90 88888.00 2015-12-01 10:27:19.375 335 12462.80 75.10 54509.88 88888.00 2015-12-01 10:27:19.500 335 12462.75 75.10 54509.88 88888.00 2015-12-01 10:27:19.625 335 12462.70 75.10 54509.88 88888.00 2015-12-01 10:27:19.750 335 12462.67 75.10 54509.88 88888.00 2015-12-01 10:27:19.875 335 12462.65 75.10 54509.85 88888.00 2015-12-01 10:27:20.000 335 12462.60 75.05 54509.85 88888.00 2015-12-01 10:27:20.125 335 12462.58 75.10 54509.85 88888.00 2015-12-01 10:27:20.250 335 12462.50 75.15 54509.80 88888.00 2015-12-01 10:27:20.375 335 12462.55 75.17 54509.78 88888.00 2015-12-01 10:27:20.500 335 12462.55 75.12 54509.75 88888.00 2015-12-01 10:27:20.625 335 12462.50 75.08 54509.78 88888.00 2015-12-01 10:27:20.750 335 12462.48 75.12 54509.75 88888.00 2015-12-01 10:27:20.875 335 12462.50 75.15 54509.75 88888.00 2015-12-01 10:27:21.000 335 12462.45 75.12 54509.65 88888.00 2015-12-01 10:27:21.125 335 12462.38 75.12 54509.62 88888.00 2015-12-01 10:27:21.250 335 12462.27 75.10 54509.62 88888.00 2015-12-01 10:27:21.375 335 12462.33 75.12 54509.60 88888.00 2015-12-01 10:27:21.500 335 12462.27 75.12 54509.60 88888.00 2015-12-01 10:27:21.625 335 12462.17 75.15 54509.60 88888.00 2015-12-01 10:27:21.750 335 12462.20 75.17 54509.57 88888.00 2015-12-01 10:27:21.875 335 12462.23 75.15 54509.55 88888.00 2015-12-01 10:27:22.000 335 12462.25 75.17 54509.57 88888.00 2015-12-01 10:27:22.125 335 12462.23 75.20 54509.60 88888.00 2015-12-01 10:27:22.250 335 12462.23 75.22 54509.55 88888.00 2015-12-01 10:27:22.375 335 12462.15 75.25 54509.53 88888.00 2015-12-01 10:27:22.500 335 12462.08 75.28 54509.53 88888.00 2015-12-01 10:27:22.625 335 12462.02 75.28 54509.53 88888.00 2015-12-01 10:27:22.750 335 12461.98 75.30 54509.47 88888.00 2015-12-01 10:27:22.875 335 12461.98 75.33 54509.47 88888.00 2015-12-01 10:27:23.000 335 12462.00 75.33 54509.45 88888.00 2015-12-01 10:27:23.125 335 12461.98 75.33 54509.40 88888.00 2015-12-01 10:27:23.250 335 12461.83 75.35 54509.40 88888.00 2015-12-01 10:27:23.375 335 12461.83 75.35 54509.38 88888.00 2015-12-01 10:27:23.500 335 12461.83 75.38 54509.35 88888.00 2015-12-01 10:27:23.625 335 12461.75 75.33 54509.32 88888.00 2015-12-01 10:27:23.750 335 12461.67 75.33 54509.30 88888.00 2015-12-01 10:27:23.875 335 12461.62 75.35 54509.30 88888.00 2015-12-01 10:27:24.000 335 12461.67 75.35 54509.28 88888.00 2015-12-01 10:27:24.125 335 12461.67 75.35 54509.28 88888.00 2015-12-01 10:27:24.250 335 12461.62 75.35 54509.25 88888.00 2015-12-01 10:27:24.375 335 12461.62 75.38 54509.22 88888.00 2015-12-01 10:27:24.500 335 12461.58 75.33 54509.22 88888.00 2015-12-01 10:27:24.625 335 12461.55 75.33 54509.22 88888.00 2015-12-01 10:27:24.750 335 12461.52 75.30 54509.20 88888.00 2015-12-01 10:27:24.875 335 12461.58 75.30 54509.15 88888.00 2015-12-01 10:27:25.000 335 12461.52 75.30 54509.12 88888.00 2015-12-01 10:27:25.125 335 12461.40 75.30 54509.10 88888.00 2015-12-01 10:27:25.250 335 12461.38 75.28 54509.10 88888.00 2015-12-01 10:27:25.375 335 12461.40 75.30 54509.07 88888.00 2015-12-01 10:27:25.500 335 12461.38 75.30 54509.07 88888.00 2015-12-01 10:27:25.625 335 12461.35 75.28 54509.07 88888.00 2015-12-01 10:27:25.750 335 12461.27 75.28 54509.07 88888.00 2015-12-01 10:27:25.875 335 12461.25 75.28 54509.03 88888.00 2015-12-01 10:27:26.000 335 12461.25 75.28 54509.03 88888.00 2015-12-01 10:27:26.125 335 12461.20 75.25 54509.00 88888.00 2015-12-01 10:27:26.250 335 12461.15 75.22 54508.97 88888.00 2015-12-01 10:27:26.375 335 12461.20 75.22 54508.95 88888.00 2015-12-01 10:27:26.500 335 12461.17 75.20 54508.93 88888.00 2015-12-01 10:27:26.625 335 12461.15 75.25 54508.93 88888.00 2015-12-01 10:27:26.750 335 12461.17 75.25 54508.95 88888.00 2015-12-01 10:27:26.875 335 12461.12 75.22 54508.90 88888.00 2015-12-01 10:27:27.000 335 12461.08 75.20 54508.88 88888.00 2015-12-01 10:27:27.125 335 12461.02 75.17 54508.88 88888.00 2015-12-01 10:27:27.250 335 12460.98 75.17 54508.85 88888.00 2015-12-01 10:27:27.375 335 12461.00 75.17 54508.85 88888.00 2015-12-01 10:27:27.500 335 12461.02 75.15 54508.82 88888.00 2015-12-01 10:27:27.625 335 12461.00 75.12 54508.80 88888.00 2015-12-01 10:27:27.750 335 12460.95 75.12 54508.80 88888.00 2015-12-01 10:27:27.875 335 12461.00 75.12 54508.78 88888.00 2015-12-01 10:27:28.000 335 12461.08 75.08 54508.75 88888.00 2015-12-01 10:27:28.125 335 12461.02 75.08 54508.75 88888.00 2015-12-01 10:27:28.250 335 12461.00 75.08 54508.75 88888.00 2015-12-01 10:27:28.375 335 12460.92 75.08 54508.75 88888.00 2015-12-01 10:27:28.500 335 12460.90 75.05 54508.70 88888.00 2015-12-01 10:27:28.625 335 12460.92 75.05 54508.68 88888.00 2015-12-01 10:27:28.750 335 12460.92 75.05 54508.65 88888.00 2015-12-01 10:27:28.875 335 12460.90 75.03 54508.68 88888.00 2015-12-01 10:27:29.000 335 12460.92 75.00 54508.62 88888.00 2015-12-01 10:27:29.125 335 12460.98 74.97 54508.60 88888.00 2015-12-01 10:27:29.250 335 12461.00 74.95 54508.57 88888.00 2015-12-01 10:27:29.375 335 12460.98 74.92 54508.53 88888.00 2015-12-01 10:27:29.500 335 12460.92 74.90 54508.50 88888.00 2015-12-01 10:27:29.625 335 12460.95 74.95 54508.50 88888.00 2015-12-01 10:27:29.750 335 12461.00 74.97 54508.47 88888.00 2015-12-01 10:27:29.875 335 12461.00 74.92 54508.43 88888.00 2015-12-01 10:27:30.000 335 12461.00 74.92 54508.45 88888.00 2015-12-01 10:27:30.125 335 12460.95 74.92 54508.45 88888.00 2015-12-01 10:27:30.250 335 12460.92 74.97 54508.40 88888.00 2015-12-01 10:27:30.375 335 12460.95 75.00 54508.38 88888.00 2015-12-01 10:27:30.500 335 12460.92 74.97 54508.38 88888.00 2015-12-01 10:27:30.625 335 12460.88 74.97 54508.40 88888.00 2015-12-01 10:27:30.750 335 12460.88 74.97 54508.38 88888.00 2015-12-01 10:27:30.875 335 12460.88 75.00 54508.38 88888.00 2015-12-01 10:27:31.000 335 12460.92 75.00 54508.35 88888.00 2015-12-01 10:27:31.125 335 12460.95 75.05 54508.35 88888.00 2015-12-01 10:27:31.250 335 12460.90 75.08 54508.32 88888.00 2015-12-01 10:27:31.375 335 12460.85 75.10 54508.30 88888.00 2015-12-01 10:27:31.500 335 12460.83 75.10 54508.28 88888.00 2015-12-01 10:27:31.625 335 12460.83 75.10 54508.28 88888.00 2015-12-01 10:27:31.750 335 12460.85 75.10 54508.28 88888.00 2015-12-01 10:27:31.875 335 12460.80 75.12 54508.28 88888.00 2015-12-01 10:27:32.000 335 12460.75 75.12 54508.25 88888.00 2015-12-01 10:27:32.125 335 12460.73 75.15 54508.22 88888.00 2015-12-01 10:27:32.250 335 12460.70 75.12 54508.20 88888.00 2015-12-01 10:27:32.375 335 12460.75 75.12 54508.20 88888.00 2015-12-01 10:27:32.500 335 12460.70 75.15 54508.15 88888.00 2015-12-01 10:27:32.625 335 12460.73 75.17 54508.15 88888.00 2015-12-01 10:27:32.750 335 12460.67 75.22 54508.12 88888.00 2015-12-01 10:27:32.875 335 12460.58 75.22 54508.15 88888.00 2015-12-01 10:27:33.000 335 12460.55 75.22 54508.12 88888.00 2015-12-01 10:27:33.125 335 12460.52 75.25 54508.12 88888.00 2015-12-01 10:27:33.250 335 12460.45 75.25 54508.10 88888.00 2015-12-01 10:27:33.375 335 12460.48 75.30 54508.10 88888.00 2015-12-01 10:27:33.500 335 12460.42 75.30 54508.07 88888.00 2015-12-01 10:27:33.625 335 12460.42 75.33 54508.03 88888.00 2015-12-01 10:27:33.750 335 12460.48 75.33 54508.00 88888.00 2015-12-01 10:27:33.875 335 12460.45 75.35 54508.03 88888.00 2015-12-01 10:27:34.000 335 12460.42 75.35 54508.00 88888.00 2015-12-01 10:27:34.125 335 12460.35 75.35 54508.00 88888.00 2015-12-01 10:27:34.250 335 12460.30 75.30 54507.97 88888.00 2015-12-01 10:27:34.375 335 12460.30 75.35 54507.97 88888.00 2015-12-01 10:27:34.500 335 12460.30 75.33 54507.95 88888.00 2015-12-01 10:27:34.625 335 12460.27 75.33 54507.93 88888.00 2015-12-01 10:27:34.750 335 12460.25 75.35 54507.93 88888.00 2015-12-01 10:27:34.875 335 12460.25 75.35 54507.93 88888.00 2015-12-01 10:27:35.000 335 12460.25 75.35 54507.90 88888.00 2015-12-01 10:27:35.125 335 12460.20 75.38 54507.88 88888.00 2015-12-01 10:27:35.250 335 12460.15 75.35 54507.88 88888.00 2015-12-01 10:27:35.375 335 12460.17 75.38 54507.88 88888.00 2015-12-01 10:27:35.500 335 12460.15 75.38 54507.85 88888.00 2015-12-01 10:27:35.625 335 12460.15 75.38 54507.82 88888.00 2015-12-01 10:27:35.750 335 12460.12 75.40 54507.78 88888.00 2015-12-01 10:27:35.875 335 12460.15 75.40 54507.78 88888.00 2015-12-01 10:27:36.000 335 12460.12 75.38 54507.75 88888.00 2015-12-01 10:27:36.125 335 12460.15 75.38 54507.78 88888.00 2015-12-01 10:27:36.250 335 12460.10 75.38 54507.75 88888.00 2015-12-01 10:27:36.375 335 12460.05 75.38 54507.72 88888.00 2015-12-01 10:27:36.500 335 12460.02 75.33 54507.72 88888.00 2015-12-01 10:27:36.625 335 12459.98 75.35 54507.68 88888.00 2015-12-01 10:27:36.750 335 12459.95 75.38 54507.65 88888.00 2015-12-01 10:27:36.875 335 12460.02 75.40 54507.65 88888.00 2015-12-01 10:27:37.000 335 12460.05 75.45 54507.62 88888.00 2015-12-01 10:27:37.125 335 12460.08 75.42 54507.62 88888.00 2015-12-01 10:27:37.250 335 12460.00 75.45 54507.60 88888.00 2015-12-01 10:27:37.375 335 12460.02 75.45 54507.57 88888.00 2015-12-01 10:27:37.500 335 12460.02 75.50 54507.57 88888.00 2015-12-01 10:27:37.625 335 12460.10 75.50 54507.55 88888.00 2015-12-01 10:27:37.750 335 12460.15 75.53 54507.55 88888.00 2015-12-01 10:27:37.875 335 12460.20 75.55 54507.55 88888.00 2015-12-01 10:27:38.000 335 12460.15 75.58 54507.50 88888.00 2015-12-01 10:27:38.125 335 12460.15 75.60 54507.53 88888.00 2015-12-01 10:27:38.250 335 12460.20 75.65 54507.53 88888.00 2015-12-01 10:27:38.375 335 12460.20 75.67 54507.50 88888.00 2015-12-01 10:27:38.500 335 12460.10 75.72 54507.45 88888.00 2015-12-01 10:27:38.625 335 12460.10 75.78 54507.40 88888.00 2015-12-01 10:27:38.750 335 12460.10 75.85 54507.40 88888.00 2015-12-01 10:27:38.875 335 12460.15 75.85 54507.40 88888.00 2015-12-01 10:27:39.000 335 12460.20 75.85 54507.38 88888.00 2015-12-01 10:27:39.125 335 12460.20 75.88 54507.38 88888.00 2015-12-01 10:27:39.250 335 12460.12 75.90 54507.32 88888.00 2015-12-01 10:27:39.375 335 12460.15 75.95 54507.30 88888.00 2015-12-01 10:27:39.500 335 12460.12 75.97 54507.28 88888.00 2015-12-01 10:27:39.625 335 12460.15 75.97 54507.28 88888.00 2015-12-01 10:27:39.750 335 12460.20 76.03 54507.25 88888.00 2015-12-01 10:27:39.875 335 12460.23 76.08 54507.25 88888.00 2015-12-01 10:27:40.000 335 12460.20 76.10 54507.22 88888.00 2015-12-01 10:27:40.125 335 12460.23 76.12 54507.20 88888.00 2015-12-01 10:27:40.250 335 12460.27 76.15 54507.18 88888.00 2015-12-01 10:27:40.375 335 12460.27 76.15 54507.18 88888.00 2015-12-01 10:27:40.500 335 12460.30 76.17 54507.15 88888.00 2015-12-01 10:27:40.625 335 12460.40 76.22 54507.15 88888.00 2015-12-01 10:27:40.750 335 12460.38 76.25 54507.15 88888.00 2015-12-01 10:27:40.875 335 12460.35 76.22 54507.12 88888.00 2015-12-01 10:27:41.000 335 12460.40 76.28 54507.10 88888.00 2015-12-01 10:27:41.125 335 12460.40 76.30 54507.05 88888.00 2015-12-01 10:27:41.250 335 12460.33 76.30 54507.03 88888.00 2015-12-01 10:27:41.375 335 12460.35 76.35 54507.05 88888.00 2015-12-01 10:27:41.500 335 12460.33 76.35 54507.03 88888.00 2015-12-01 10:27:41.625 335 12460.30 76.35 54507.00 88888.00 2015-12-01 10:27:41.750 335 12460.38 76.38 54506.97 88888.00 2015-12-01 10:27:41.875 335 12460.35 76.38 54506.95 88888.00 2015-12-01 10:27:42.000 335 12460.35 76.40 54506.90 88888.00 2015-12-01 10:27:42.125 335 12460.38 76.33 54506.93 88888.00 2015-12-01 10:27:42.250 335 12460.38 76.40 54506.90 88888.00 2015-12-01 10:27:42.375 335 12460.40 76.42 54506.85 88888.00 2015-12-01 10:27:42.500 335 12460.40 76.42 54506.85 88888.00 2015-12-01 10:27:42.625 335 12460.45 76.42 54506.82 88888.00 2015-12-01 10:27:42.750 335 12460.52 76.45 54506.82 88888.00 2015-12-01 10:27:42.875 335 12460.50 76.45 54506.80 88888.00 2015-12-01 10:27:43.000 335 12460.50 76.45 54506.75 88888.00 2015-12-01 10:27:43.125 335 12460.55 76.45 54506.75 88888.00 2015-12-01 10:27:43.250 335 12460.58 76.47 54506.72 88888.00 2015-12-01 10:27:43.375 335 12460.62 76.50 54506.72 88888.00 2015-12-01 10:27:43.500 335 12460.58 76.47 54506.70 88888.00 2015-12-01 10:27:43.625 335 12460.60 76.47 54506.70 88888.00 2015-12-01 10:27:43.750 335 12460.65 76.50 54506.68 88888.00 2015-12-01 10:27:43.875 335 12460.62 76.50 54506.65 88888.00 2015-12-01 10:27:44.000 335 12460.70 76.50 54506.60 88888.00 2015-12-01 10:27:44.125 335 12460.75 76.50 54506.60 88888.00 2015-12-01 10:27:44.250 335 12460.73 76.50 54506.62 88888.00 2015-12-01 10:27:44.375 335 12460.77 76.53 54506.60 88888.00 2015-12-01 10:27:44.500 335 12460.77 76.47 54506.57 88888.00 2015-12-01 10:27:44.625 335 12460.77 76.50 54506.55 88888.00 2015-12-01 10:27:44.750 335 12460.85 76.53 54506.53 88888.00 2015-12-01 10:27:44.875 335 12460.88 76.55 54506.53 88888.00 2015-12-01 10:27:45.000 335 12460.85 76.53 54506.47 88888.00 2015-12-01 10:27:45.125 335 12460.88 76.47 54506.50 88888.00 2015-12-01 10:27:45.250 335 12460.90 76.50 54506.47 88888.00 2015-12-01 10:27:45.375 335 12460.92 76.53 54506.45 88888.00 2015-12-01 10:27:45.500 335 12460.92 76.53 54506.43 88888.00 2015-12-01 10:27:45.625 335 12461.00 76.47 54506.43 88888.00 2015-12-01 10:27:45.750 335 12461.02 76.47 54506.40 88888.00 2015-12-01 10:27:45.875 335 12461.08 76.50 54506.40 88888.00 2015-12-01 10:27:46.000 335 12461.10 76.53 54506.35 88888.00 2015-12-01 10:27:46.125 335 12461.15 76.50 54506.35 88888.00 2015-12-01 10:27:46.250 335 12461.20 76.53 54506.35 88888.00 2015-12-01 10:27:46.375 335 12461.25 76.50 54506.32 88888.00 2015-12-01 10:27:46.500 335 12461.23 76.50 54506.30 88888.00 2015-12-01 10:27:46.625 335 12461.25 76.53 54506.28 88888.00 2015-12-01 10:27:46.750 335 12461.25 76.55 54506.25 88888.00 2015-12-01 10:27:46.875 335 12461.27 76.58 54506.28 88888.00 2015-12-01 10:27:47.000 335 12461.33 76.55 54506.25 88888.00 2015-12-01 10:27:47.125 335 12461.40 76.60 54506.25 88888.00 2015-12-01 10:27:47.250 335 12461.38 76.60 54506.22 88888.00 2015-12-01 10:27:47.375 335 12461.35 76.62 54506.18 88888.00 2015-12-01 10:27:47.500 335 12461.45 76.60 54506.18 88888.00 2015-12-01 10:27:47.625 335 12461.50 76.60 54506.18 88888.00 2015-12-01 10:27:47.750 335 12461.52 76.65 54506.15 88888.00 2015-12-01 10:27:47.875 335 12461.55 76.70 54506.15 88888.00 2015-12-01 10:27:48.000 335 12461.58 76.72 54506.15 88888.00 2015-12-01 10:27:48.125 335 12461.70 76.72 54506.15 88888.00 2015-12-01 10:27:48.250 335 12461.77 76.72 54506.10 88888.00 2015-12-01 10:27:48.375 335 12461.75 76.70 54506.10 88888.00 2015-12-01 10:27:48.500 335 12461.80 76.67 54506.07 88888.00 2015-12-01 10:27:48.625 335 12461.85 76.70 54506.05 88888.00 2015-12-01 10:27:48.750 335 12461.92 76.72 54506.05 88888.00 2015-12-01 10:27:48.875 335 12461.98 76.70 54506.03 88888.00 2015-12-01 10:27:49.000 335 12462.05 76.70 54506.00 88888.00 2015-12-01 10:27:49.125 335 12462.02 76.67 54506.00 88888.00 2015-12-01 10:27:49.250 335 12462.00 76.65 54505.97 88888.00 2015-12-01 10:27:49.375 335 12462.02 76.72 54505.97 88888.00 2015-12-01 10:27:49.500 335 12462.02 76.78 54505.95 88888.00 2015-12-01 10:27:49.625 335 12462.00 76.80 54505.95 88888.00 2015-12-01 10:27:49.750 335 12462.05 76.80 54505.93 88888.00 2015-12-01 10:27:49.875 335 12462.17 76.78 54505.93 88888.00 2015-12-01 10:27:50.000 335 12462.23 76.75 54505.90 88888.00 2015-12-01 10:27:50.125 335 12462.20 76.70 54505.90 88888.00 2015-12-01 10:27:50.250 335 12462.20 76.72 54505.90 88888.00 2015-12-01 10:27:50.375 335 12462.25 76.78 54505.88 88888.00 2015-12-01 10:27:50.500 335 12462.23 76.80 54505.88 88888.00 2015-12-01 10:27:50.625 335 12462.17 76.83 54505.88 88888.00 2015-12-01 10:27:50.750 335 12462.20 76.83 54505.82 88888.00 2015-12-01 10:27:50.875 335 12462.33 76.83 54505.80 88888.00 2015-12-01 10:27:51.000 335 12462.35 76.83 54505.80 88888.00 2015-12-01 10:27:51.125 335 12462.33 76.80 54505.82 88888.00 2015-12-01 10:27:51.250 335 12462.25 76.83 54505.82 88888.00 2015-12-01 10:27:51.375 335 12462.25 76.83 54505.82 88888.00 2015-12-01 10:27:51.500 335 12462.20 76.85 54505.80 88888.00 2015-12-01 10:27:51.625 335 12462.23 76.83 54505.75 88888.00 2015-12-01 10:27:51.750 335 12462.27 76.80 54505.75 88888.00 2015-12-01 10:27:51.875 335 12462.27 76.80 54505.78 88888.00 2015-12-01 10:27:52.000 335 12462.25 76.85 54505.75 88888.00 2015-12-01 10:27:52.125 335 12462.25 76.85 54505.72 88888.00 2015-12-01 10:27:52.250 335 12462.27 76.83 54505.75 88888.00 2015-12-01 10:27:52.375 335 12462.33 76.85 54505.75 88888.00 2015-12-01 10:27:52.500 335 12462.35 76.83 54505.75 88888.00 2015-12-01 10:27:52.625 335 12462.40 76.83 54505.70 88888.00 2015-12-01 10:27:52.750 335 12462.40 76.83 54505.72 88888.00 2015-12-01 10:27:52.875 335 12462.40 76.83 54505.72 88888.00 2015-12-01 10:27:53.000 335 12462.35 76.83 54505.68 88888.00 2015-12-01 10:27:53.125 335 12462.33 76.88 54505.70 88888.00 2015-12-01 10:27:53.250 335 12462.30 76.90 54505.70 88888.00 2015-12-01 10:27:53.375 335 12462.33 76.92 54505.70 88888.00 2015-12-01 10:27:53.500 335 12462.35 76.92 54505.70 88888.00 2015-12-01 10:27:53.625 335 12462.35 76.92 54505.70 88888.00 2015-12-01 10:27:53.750 335 12462.33 76.90 54505.65 88888.00 2015-12-01 10:27:53.875 335 12462.33 76.92 54505.68 88888.00 2015-12-01 10:27:54.000 335 12462.40 76.95 54505.65 88888.00 2015-12-01 10:27:54.125 335 12462.42 76.92 54505.68 88888.00 2015-12-01 10:27:54.250 335 12462.38 76.92 54505.65 88888.00 2015-12-01 10:27:54.375 335 12462.40 76.92 54505.65 88888.00 2015-12-01 10:27:54.500 335 12462.42 76.92 54505.62 88888.00 2015-12-01 10:27:54.625 335 12462.48 76.95 54505.62 88888.00 2015-12-01 10:27:54.750 335 12462.50 76.95 54505.60 88888.00 2015-12-01 10:27:54.875 335 12462.45 76.97 54505.62 88888.00 2015-12-01 10:27:55.000 335 12462.45 77.00 54505.60 88888.00 2015-12-01 10:27:55.125 335 12462.45 76.97 54505.60 88888.00 2015-12-01 10:27:55.250 335 12462.40 76.97 54505.60 88888.00 2015-12-01 10:27:55.375 335 12462.45 77.03 54505.57 88888.00 2015-12-01 10:27:55.500 335 12462.50 77.05 54505.57 88888.00 2015-12-01 10:27:55.625 335 12462.50 77.03 54505.57 88888.00 2015-12-01 10:27:55.750 335 12462.42 77.00 54505.57 88888.00 2015-12-01 10:27:55.875 335 12462.42 77.05 54505.57 88888.00 2015-12-01 10:27:56.000 335 12462.45 77.05 54505.53 88888.00 2015-12-01 10:27:56.125 335 12462.42 77.03 54505.53 88888.00 2015-12-01 10:27:56.250 335 12462.40 77.03 54505.55 88888.00 2015-12-01 10:27:56.375 335 12462.48 77.03 54505.55 88888.00 2015-12-01 10:27:56.500 335 12462.50 77.03 54505.55 88888.00 2015-12-01 10:27:56.625 335 12462.52 77.00 54505.55 88888.00 2015-12-01 10:27:56.750 335 12462.48 77.00 54505.55 88888.00 2015-12-01 10:27:56.875 335 12462.45 77.03 54505.53 88888.00 2015-12-01 10:27:57.000 335 12462.48 76.97 54505.53 88888.00 2015-12-01 10:27:57.125 335 12462.58 77.00 54505.53 88888.00 2015-12-01 10:27:57.250 335 12462.62 77.00 54505.50 88888.00 2015-12-01 10:27:57.375 335 12462.70 77.00 54505.50 88888.00 2015-12-01 10:27:57.500 335 12462.65 77.00 54505.50 88888.00 2015-12-01 10:27:57.625 335 12462.62 76.97 54505.50 88888.00 2015-12-01 10:27:57.750 335 12462.60 77.00 54505.47 88888.00 2015-12-01 10:27:57.875 335 12462.58 77.03 54505.43 88888.00 2015-12-01 10:27:58.000 335 12462.60 77.03 54505.43 88888.00 2015-12-01 10:27:58.125 335 12462.60 77.03 54505.45 88888.00 2015-12-01 10:27:58.250 335 12462.70 77.05 54505.45 88888.00 2015-12-01 10:27:58.375 335 12462.80 77.05 54505.45 88888.00 2015-12-01 10:27:58.500 335 12462.80 77.00 54505.40 88888.00 2015-12-01 10:27:58.625 335 12462.88 77.00 54505.38 88888.00 2015-12-01 10:27:58.750 335 12462.95 76.97 54505.43 88888.00 2015-12-01 10:27:58.875 335 12462.90 76.97 54505.40 88888.00 2015-12-01 10:27:59.000 335 12462.88 77.00 54505.38 88888.00 2015-12-01 10:27:59.125 335 12462.90 76.97 54505.40 88888.00 2015-12-01 10:27:59.250 335 12462.92 76.95 54505.43 88888.00 2015-12-01 10:27:59.375 335 12463.00 76.97 54505.40 88888.00 2015-12-01 10:27:59.500 335 12462.92 77.00 54505.40 88888.00 2015-12-01 10:27:59.625 335 12462.90 76.97 54505.38 88888.00 2015-12-01 10:27:59.750 335 12462.95 76.92 54505.32 88888.00 2015-12-01 10:27:59.875 335 12462.98 76.92 54505.32 88888.00 2015-12-01 10:28:00.000 335 12463.05 76.95 54505.30 88888.00 2015-12-01 10:28:00.125 335 12463.10 76.97 54505.32 88888.00 2015-12-01 10:28:00.250 335 12463.05 76.97 54505.32 88888.00 2015-12-01 10:28:00.375 335 12463.02 77.00 54505.32 88888.00 2015-12-01 10:28:00.500 335 12463.02 77.00 54505.32 88888.00 2015-12-01 10:28:00.625 335 12463.15 76.95 54505.30 88888.00 2015-12-01 10:28:00.750 335 12463.17 76.97 54505.30 88888.00 2015-12-01 10:28:00.875 335 12463.20 77.00 54505.28 88888.00 2015-12-01 10:28:01.000 335 12463.23 77.00 54505.25 88888.00 2015-12-01 10:28:01.125 335 12463.20 77.00 54505.28 88888.00 2015-12-01 10:28:01.250 335 12463.20 76.97 54505.30 88888.00 2015-12-01 10:28:01.375 335 12463.30 77.00 54505.28 88888.00 2015-12-01 10:28:01.500 335 12463.25 77.03 54505.25 88888.00 2015-12-01 10:28:01.625 335 12463.27 77.00 54505.25 88888.00 2015-12-01 10:28:01.750 335 12463.27 77.03 54505.22 88888.00 2015-12-01 10:28:01.875 335 12463.30 77.03 54505.25 88888.00 2015-12-01 10:28:02.000 335 12463.35 77.00 54505.22 88888.00 2015-12-01 10:28:02.125 335 12463.33 77.03 54505.22 88888.00 2015-12-01 10:28:02.250 335 12463.30 77.08 54505.20 88888.00 2015-12-01 10:28:02.375 335 12463.38 77.10 54505.22 88888.00 2015-12-01 10:28:02.500 335 12463.40 77.08 54505.20 88888.00 2015-12-01 10:28:02.625 335 12463.48 77.10 54505.20 88888.00 2015-12-01 10:28:02.750 335 12463.55 77.12 54505.20 88888.00 2015-12-01 10:28:02.875 335 12463.55 77.12 54505.18 88888.00 2015-12-01 10:28:03.000 335 12463.58 77.17 54505.15 88888.00 2015-12-01 10:28:03.125 335 12463.62 77.17 54505.15 88888.00 2015-12-01 10:28:03.250 335 12463.65 77.17 54505.15 88888.00 2015-12-01 10:28:03.375 335 12463.67 77.20 54505.20 88888.00 2015-12-01 10:28:03.500 335 12463.65 77.22 54505.20 88888.00 2015-12-01 10:28:03.625 335 12463.65 77.22 54505.15 88888.00 2015-12-01 10:28:03.750 335 12463.67 77.20 54505.10 88888.00 2015-12-01 10:28:03.875 335 12463.67 77.20 54505.10 88888.00 2015-12-01 10:28:04.000 335 12463.62 77.22 54505.05 88888.00 2015-12-01 10:28:04.125 335 12463.65 77.25 54505.07 88888.00 2015-12-01 10:28:04.250 335 12463.75 77.22 54505.05 88888.00 2015-12-01 10:28:04.375 335 12463.77 77.25 54505.05 88888.00 2015-12-01 10:28:04.500 335 12463.73 77.28 54505.05 88888.00 2015-12-01 10:28:04.625 335 12463.73 77.28 54505.05 88888.00 2015-12-01 10:28:04.750 335 12463.77 77.28 54505.05 88888.00 2015-12-01 10:28:04.875 335 12463.73 77.30 54505.03 88888.00 2015-12-01 10:28:05.000 335 12463.75 77.33 54505.03 88888.00 2015-12-01 10:28:05.125 335 12463.83 77.30 54505.03 88888.00 2015-12-01 10:28:05.250 335 12463.77 77.28 54505.03 88888.00 2015-12-01 10:28:05.375 335 12463.77 77.33 54505.03 88888.00 2015-12-01 10:28:05.500 335 12463.80 77.33 54505.03 88888.00 2015-12-01 10:28:05.625 335 12463.85 77.33 54505.03 88888.00 2015-12-01 10:28:05.750 335 12463.85 77.33 54505.03 88888.00 2015-12-01 10:28:05.875 335 12463.85 77.30 54505.00 88888.00 2015-12-01 10:28:06.000 335 12463.83 77.28 54504.97 88888.00 2015-12-01 10:28:06.125 335 12463.85 77.30 54505.03 88888.00 2015-12-01 10:28:06.250 335 12463.80 77.33 54505.00 88888.00 2015-12-01 10:28:06.375 335 12463.90 77.30 54505.00 88888.00 2015-12-01 10:28:06.500 335 12463.92 77.33 54504.97 88888.00 2015-12-01 10:28:06.625 335 12463.95 77.35 54504.97 88888.00 2015-12-01 10:28:06.750 335 12463.92 77.38 54504.95 88888.00 2015-12-01 10:28:06.875 335 12463.92 77.40 54504.97 88888.00 2015-12-01 10:28:07.000 335 12463.90 77.38 54504.95 88888.00 2015-12-01 10:28:07.125 335 12463.92 77.38 54504.97 88888.00 2015-12-01 10:28:07.250 335 12463.88 77.38 54504.97 88888.00 2015-12-01 10:28:07.375 335 12463.90 77.38 54505.00 88888.00 2015-12-01 10:28:07.500 335 12463.92 77.38 54504.97 88888.00 2015-12-01 10:28:07.625 335 12463.95 77.35 54504.95 88888.00 2015-12-01 10:28:07.750 335 12463.95 77.38 54504.97 88888.00 2015-12-01 10:28:07.875 335 12463.95 77.38 54504.95 88888.00 2015-12-01 10:28:08.000 335 12463.95 77.30 54504.93 88888.00 2015-12-01 10:28:08.125 335 12463.98 77.33 54504.95 88888.00 2015-12-01 10:28:08.250 335 12463.90 77.35 54504.95 88888.00 2015-12-01 10:28:08.375 335 12463.90 77.35 54504.95 88888.00 2015-12-01 10:28:08.500 335 12463.88 77.35 54504.95 88888.00 2015-12-01 10:28:08.625 335 12463.92 77.33 54504.93 88888.00 2015-12-01 10:28:08.750 335 12463.88 77.33 54504.95 88888.00 2015-12-01 10:28:08.875 335 12463.85 77.33 54504.95 88888.00 2015-12-01 10:28:09.000 335 12463.90 77.33 54504.93 88888.00 2015-12-01 10:28:09.125 335 12463.85 77.35 54504.90 88888.00 2015-12-01 10:28:09.250 335 12463.80 77.33 54504.90 88888.00 2015-12-01 10:28:09.375 335 12463.80 77.38 54504.93 88888.00 2015-12-01 10:28:09.500 335 12463.83 77.35 54504.93 88888.00 2015-12-01 10:28:09.625 335 12463.88 77.38 54504.93 88888.00 2015-12-01 10:28:09.750 335 12463.83 77.35 54504.93 88888.00 2015-12-01 10:28:09.875 335 12463.83 77.33 54504.90 88888.00 2015-12-01 10:28:10.000 335 12463.90 77.33 54504.88 88888.00 2015-12-01 10:28:10.125 335 12463.88 77.30 54504.93 88888.00 2015-12-01 10:28:10.250 335 12463.75 77.28 54504.93 88888.00 2015-12-01 10:28:10.375 335 12463.77 77.33 54504.93 88888.00 2015-12-01 10:28:10.500 335 12463.80 77.35 54504.90 88888.00 2015-12-01 10:28:10.625 335 12463.90 77.33 54504.88 88888.00 2015-12-01 10:28:10.750 335 12463.92 77.30 54504.85 88888.00 2015-12-01 10:28:10.875 335 12463.85 77.30 54504.88 88888.00 2015-12-01 10:28:11.000 335 12463.83 77.25 54504.88 88888.00 2015-12-01 10:28:11.125 335 12463.80 77.28 54504.90 88888.00 2015-12-01 10:28:11.250 335 12463.80 77.28 54504.90 88888.00 2015-12-01 10:28:11.375 335 12463.88 77.28 54504.90 88888.00 2015-12-01 10:28:11.500 335 12463.88 77.30 54504.88 88888.00 2015-12-01 10:28:11.625 335 12463.83 77.30 54504.88 88888.00 2015-12-01 10:28:11.750 335 12463.75 77.33 54504.88 88888.00 2015-12-01 10:28:11.875 335 12463.75 77.30 54504.85 88888.00 2015-12-01 10:28:12.000 335 12463.83 77.28 54504.82 88888.00 2015-12-01 10:28:12.125 335 12463.80 77.22 54504.85 88888.00 2015-12-01 10:28:12.250 335 12463.80 77.22 54504.88 88888.00 2015-12-01 10:28:12.375 335 12463.77 77.22 54504.88 88888.00 2015-12-01 10:28:12.500 335 12463.80 77.22 54504.88 88888.00 2015-12-01 10:28:12.625 335 12463.80 77.25 54504.88 88888.00 2015-12-01 10:28:12.750 335 12463.85 77.22 54504.85 88888.00 2015-12-01 10:28:12.875 335 12463.88 77.17 54504.82 88888.00 2015-12-01 10:28:13.000 335 12463.95 77.12 54504.82 88888.00 2015-12-01 10:28:13.125 335 12463.95 77.10 54504.85 88888.00 2015-12-01 10:28:13.250 335 12463.90 77.10 54504.88 88888.00 2015-12-01 10:28:13.375 335 12463.92 77.12 54504.85 88888.00 2015-12-01 10:28:13.500 335 12463.92 77.12 54504.85 88888.00 2015-12-01 10:28:13.625 335 12464.00 77.15 54504.82 88888.00 2015-12-01 10:28:13.750 335 12463.95 77.15 54504.82 88888.00 2015-12-01 10:28:13.875 335 12463.95 77.17 54504.82 88888.00 2015-12-01 10:28:14.000 335 12463.95 77.17 54504.82 88888.00 2015-12-01 10:28:14.125 335 12464.00 77.22 54504.82 88888.00 2015-12-01 10:28:14.250 335 12464.02 77.22 54504.82 88888.00 2015-12-01 10:28:14.375 335 12464.00 77.22 54504.80 88888.00 2015-12-01 10:28:14.500 335 12464.05 77.20 54504.80 88888.00 2015-12-01 10:28:14.625 335 12464.10 77.20 54504.80 88888.00 2015-12-01 10:28:14.750 335 12464.17 77.22 54504.80 88888.00 2015-12-01 10:28:14.875 335 12464.23 77.25 54504.80 88888.00 2015-12-01 10:28:15.000 335 12464.30 77.28 54504.78 88888.00 2015-12-01 10:28:15.125 335 12464.27 77.28 54504.78 88888.00 2015-12-01 10:28:15.250 335 12464.23 77.25 54504.75 88888.00 2015-12-01 10:28:15.375 335 12464.25 77.30 54504.72 88888.00 2015-12-01 10:28:15.500 335 12464.30 77.35 54504.75 88888.00 2015-12-01 10:28:15.625 335 12464.38 77.38 54504.72 88888.00 2015-12-01 10:28:15.750 335 12464.45 77.35 54504.72 88888.00 2015-12-01 10:28:15.875 335 12464.55 77.38 54504.72 88888.00 2015-12-01 10:28:16.000 335 12464.58 77.38 54504.72 88888.00 2015-12-01 10:28:16.125 335 12464.62 77.35 54504.70 88888.00 2015-12-01 10:28:16.250 335 12464.65 77.35 54504.72 88888.00 2015-12-01 10:28:16.375 335 12464.67 77.38 54504.70 88888.00 2015-12-01 10:28:16.500 335 12464.67 77.40 54504.68 88888.00 2015-12-01 10:28:16.625 335 12464.77 77.47 54504.68 88888.00 2015-12-01 10:28:16.750 335 12464.83 77.55 54504.68 88888.00 2015-12-01 10:28:16.875 335 12464.90 77.55 54504.68 88888.00 2015-12-01 10:28:17.000 335 12464.90 77.55 54504.68 88888.00 2015-12-01 10:28:17.125 335 12464.98 77.53 54504.68 88888.00 2015-12-01 10:28:17.250 335 12465.00 77.53 54504.70 88888.00 2015-12-01 10:28:17.375 335 12465.02 77.58 54504.68 88888.00 2015-12-01 10:28:17.500 335 12465.02 77.58 54504.68 88888.00 2015-12-01 10:28:17.625 335 12465.12 77.60 54504.62 88888.00 2015-12-01 10:28:17.750 335 12465.23 77.62 54504.60 88888.00 2015-12-01 10:28:17.875 335 12465.20 77.60 54504.60 88888.00 2015-12-01 10:28:18.000 335 12465.23 77.62 54504.60 88888.00 2015-12-01 10:28:18.125 335 12465.25 77.65 54504.60 88888.00 2015-12-01 10:28:18.250 335 12465.25 77.60 54504.60 88888.00 2015-12-01 10:28:18.375 335 12465.30 77.58 54504.60 88888.00 2015-12-01 10:28:18.500 335 12465.33 77.60 54504.60 88888.00 2015-12-01 10:28:18.625 335 12465.38 77.62 54504.57 88888.00 2015-12-01 10:28:18.750 335 12465.45 77.62 54504.55 88888.00 2015-12-01 10:28:18.875 335 12465.48 77.62 54504.55 88888.00 2015-12-01 10:28:19.000 335 12465.52 77.62 54504.55 88888.00 2015-12-01 10:28:19.125 335 12465.60 77.67 54504.55 88888.00 2015-12-01 10:28:19.250 335 12465.60 77.67 54504.53 88888.00 2015-12-01 10:28:19.375 335 12465.65 77.67 54504.53 88888.00 2015-12-01 10:28:19.500 335 12465.70 77.70 54504.53 88888.00 2015-12-01 10:28:19.625 335 12465.77 77.72 54504.50 88888.00 2015-12-01 10:28:19.750 335 12465.80 77.72 54504.50 88888.00 2015-12-01 10:28:19.875 335 12465.77 77.72 54504.47 88888.00 2015-12-01 10:28:20.000 335 12465.83 77.75 54504.47 88888.00 2015-12-01 10:28:20.125 335 12465.88 77.78 54504.47 88888.00 2015-12-01 10:28:20.250 335 12465.80 77.75 54504.50 88888.00 2015-12-01 10:28:20.375 335 12465.83 77.75 54504.50 88888.00 2015-12-01 10:28:20.500 335 12465.83 77.80 54504.50 88888.00 2015-12-01 10:28:20.625 335 12465.85 77.80 54504.50 88888.00 2015-12-01 10:28:20.750 335 12465.88 77.80 54504.50 88888.00 2015-12-01 10:28:20.875 335 12465.92 77.80 54504.47 88888.00 2015-12-01 10:28:21.000 335 12465.92 77.78 54504.45 88888.00 2015-12-01 10:28:21.125 335 12465.95 77.83 54504.47 88888.00 2015-12-01 10:28:21.250 335 12465.92 77.83 54504.47 88888.00 2015-12-01 10:28:21.375 335 12465.98 77.88 54504.47 88888.00 2015-12-01 10:28:21.500 335 12466.00 77.90 54504.43 88888.00 2015-12-01 10:28:21.625 335 12465.98 77.90 54504.45 88888.00 2015-12-01 10:28:21.750 335 12465.95 77.95 54504.50 88888.00 2015-12-01 10:28:21.875 335 12465.98 77.97 54504.47 88888.00 2015-12-01 10:28:22.000 335 12466.00 78.00 54504.45 88888.00 2015-12-01 10:28:22.125 335 12466.05 77.97 54504.47 88888.00 2015-12-01 10:28:22.250 335 12466.10 77.97 54504.47 88888.00 2015-12-01 10:28:22.375 335 12466.15 77.95 54504.45 88888.00 2015-12-01 10:28:22.500 335 12466.10 77.95 54504.43 88888.00 2015-12-01 10:28:22.625 335 12466.12 77.97 54504.45 88888.00 2015-12-01 10:28:22.750 335 12466.20 78.00 54504.45 88888.00 2015-12-01 10:28:22.875 335 12466.20 78.05 54504.47 88888.00 2015-12-01 10:28:23.000 335 12466.17 78.05 54504.45 88888.00 2015-12-01 10:28:23.125 335 12466.23 78.05 54504.45 88888.00 2015-12-01 10:28:23.250 335 12466.25 78.05 54504.45 88888.00 2015-12-01 10:28:23.375 335 12466.30 78.03 54504.45 88888.00 2015-12-01 10:28:23.500 335 12466.23 78.03 54504.45 88888.00 2015-12-01 10:28:23.625 335 12466.25 78.05 54504.43 88888.00 2015-12-01 10:28:23.750 335 12466.25 78.08 54504.47 88888.00 2015-12-01 10:28:23.875 335 12466.25 78.10 54504.45 88888.00 2015-12-01 10:28:24.000 335 12466.25 78.15 54504.45 88888.00 2015-12-01 10:28:24.125 335 12466.33 78.17 54504.45 88888.00 2015-12-01 10:28:24.250 335 12466.30 78.12 54504.45 88888.00 2015-12-01 10:28:24.375 335 12466.27 78.12 54504.45 88888.00 2015-12-01 10:28:24.500 335 12466.27 78.12 54504.45 88888.00 2015-12-01 10:28:24.625 335 12466.30 78.12 54504.45 88888.00 2015-12-01 10:28:24.750 335 12466.35 78.15 54504.45 88888.00 2015-12-01 10:28:24.875 335 12466.40 78.12 54504.45 88888.00 2015-12-01 10:28:25.000 335 12466.40 78.15 54504.45 88888.00 2015-12-01 10:28:25.125 335 12466.38 78.17 54504.47 88888.00 2015-12-01 10:28:25.250 335 12466.42 78.17 54504.47 88888.00 2015-12-01 10:28:25.375 335 12466.48 78.22 54504.47 88888.00 2015-12-01 10:28:25.500 335 12466.48 78.22 54504.43 88888.00 2015-12-01 10:28:25.625 335 12466.45 78.22 54504.43 88888.00 2015-12-01 10:28:25.750 335 12466.48 78.25 54504.43 88888.00 2015-12-01 10:28:25.875 335 12466.48 78.28 54504.43 88888.00 2015-12-01 10:28:26.000 335 12466.48 78.25 54504.43 88888.00 2015-12-01 10:28:26.125 335 12466.48 78.28 54504.43 88888.00 2015-12-01 10:28:26.250 335 12466.42 78.30 54504.45 88888.00 2015-12-01 10:28:26.375 335 12466.38 78.28 54504.45 88888.00 2015-12-01 10:28:26.500 335 12466.40 78.33 54504.45 88888.00 2015-12-01 10:28:26.625 335 12466.45 78.33 54504.45 88888.00 2015-12-01 10:28:26.750 335 12466.42 78.30 54504.45 88888.00 2015-12-01 10:28:26.875 335 12466.50 78.30 54504.43 88888.00 2015-12-01 10:28:27.000 335 12466.55 78.30 54504.45 88888.00 2015-12-01 10:28:27.125 335 12466.60 78.33 54504.53 88888.00 2015-12-01 10:28:27.250 335 12466.55 78.30 54504.47 88888.00 2015-12-01 10:28:27.375 335 12466.48 78.30 54504.45 88888.00 2015-12-01 10:28:27.500 335 12466.45 78.30 54504.43 88888.00 2015-12-01 10:28:27.625 335 12466.45 78.33 54504.43 88888.00 2015-12-01 10:28:27.750 335 12466.55 78.33 54504.47 88888.00 2015-12-01 10:28:27.875 335 12466.58 78.30 54504.47 88888.00 2015-12-01 10:28:28.000 335 12466.58 78.30 54504.45 88888.00 2015-12-01 10:28:28.125 335 12466.58 78.33 54504.45 88888.00 2015-12-01 10:28:28.250 335 12466.60 78.35 54504.50 88888.00 2015-12-01 10:28:28.375 335 12466.60 78.33 54504.45 88888.00 2015-12-01 10:28:28.500 335 12466.62 78.33 54504.47 88888.00 2015-12-01 10:28:28.625 335 12466.60 78.30 54504.47 88888.00 2015-12-01 10:28:28.750 335 12466.55 78.33 54504.47 88888.00 2015-12-01 10:28:28.875 335 12466.60 78.33 54504.47 88888.00 2015-12-01 10:28:29.000 335 12466.65 78.30 54504.45 88888.00 2015-12-01 10:28:29.125 335 12466.73 78.33 54504.45 88888.00 2015-12-01 10:28:29.250 335 12466.73 78.30 54504.45 88888.00 2015-12-01 10:28:29.375 335 12466.75 78.33 54504.45 88888.00 2015-12-01 10:28:29.500 335 12466.77 78.35 54504.47 88888.00 2015-12-01 10:28:29.625 335 12466.80 78.35 54504.45 88888.00 2015-12-01 10:28:29.750 335 12466.88 78.35 54504.43 88888.00 2015-12-01 10:28:29.875 335 12466.90 78.38 54504.45 88888.00 2015-12-01 10:28:30.000 335 12466.88 78.40 54504.43 88888.00 2015-12-01 10:28:30.125 335 12466.85 78.40 54504.45 88888.00 2015-12-01 10:28:30.250 335 12466.85 78.38 54504.45 88888.00 2015-12-01 10:28:30.375 335 12466.88 78.40 54504.45 88888.00 2015-12-01 10:28:30.500 335 12466.95 78.42 54504.45 88888.00 2015-12-01 10:28:30.625 335 12467.08 78.42 54504.45 88888.00 2015-12-01 10:28:30.750 335 12467.10 78.45 54504.45 88888.00 2015-12-01 10:28:30.875 335 12467.08 78.47 54504.47 88888.00 2015-12-01 10:28:31.000 335 12467.12 78.45 54504.47 88888.00 2015-12-01 10:28:31.125 335 12467.17 78.47 54504.45 88888.00 2015-12-01 10:28:31.250 335 12467.20 78.45 54504.45 88888.00 2015-12-01 10:28:31.375 335 12467.25 78.47 54504.45 88888.00 2015-12-01 10:28:31.500 335 12467.25 78.53 54504.47 88888.00 2015-12-01 10:28:31.625 335 12467.23 78.53 54504.45 88888.00 2015-12-01 10:28:31.750 335 12467.27 78.53 54504.47 88888.00 2015-12-01 10:28:31.875 335 12467.27 78.53 54504.47 88888.00 2015-12-01 10:28:32.000 335 12467.27 78.53 54504.45 88888.00 2015-12-01 10:28:32.125 335 12467.30 78.55 54504.45 88888.00 2015-12-01 10:28:32.250 335 12467.30 78.55 54504.45 88888.00 2015-12-01 10:28:32.375 335 12467.38 78.55 54504.45 88888.00 2015-12-01 10:28:32.500 335 12467.42 78.58 54504.45 88888.00 2015-12-01 10:28:32.625 335 12467.40 78.60 54504.45 88888.00 2015-12-01 10:28:32.750 335 12467.45 78.60 54504.43 88888.00 2015-12-01 10:28:32.875 335 12467.50 78.60 54504.43 88888.00 2015-12-01 10:28:33.000 335 12467.48 78.60 54504.43 88888.00 2015-12-01 10:28:33.125 335 12467.50 78.65 54504.45 88888.00 2015-12-01 10:28:33.250 335 12467.48 78.62 54504.47 88888.00 2015-12-01 10:28:33.375 335 12467.42 78.65 54504.47 88888.00 2015-12-01 10:28:33.500 335 12467.42 78.62 54504.47 88888.00 2015-12-01 10:28:33.625 335 12467.50 78.65 54504.47 88888.00 2015-12-01 10:28:33.750 335 12467.52 78.67 54504.45 88888.00 2015-12-01 10:28:33.875 335 12467.50 78.70 54504.45 88888.00 2015-12-01 10:28:34.000 335 12467.48 78.72 54504.43 88888.00 2015-12-01 10:28:34.125 335 12467.45 78.80 54504.45 88888.00 2015-12-01 10:28:34.250 335 12467.42 78.78 54504.45 88888.00 2015-12-01 10:28:34.375 335 12467.48 78.80 54504.45 88888.00 2015-12-01 10:28:34.500 335 12467.42 78.80 54504.45 88888.00 2015-12-01 10:28:34.625 335 12467.40 78.83 54504.45 88888.00 2015-12-01 10:28:34.750 335 12467.38 78.83 54504.45 88888.00 2015-12-01 10:28:34.875 335 12467.35 78.83 54504.43 88888.00 2015-12-01 10:28:35.000 335 12467.33 78.78 54504.43 88888.00 2015-12-01 10:28:35.125 335 12467.40 78.78 54504.43 88888.00 2015-12-01 10:28:35.250 335 12467.48 78.83 54504.45 88888.00 2015-12-01 10:28:35.375 335 12467.48 78.85 54504.45 88888.00 2015-12-01 10:28:35.500 335 12467.45 78.83 54504.43 88888.00 2015-12-01 10:28:35.625 335 12467.52 78.83 54504.45 88888.00 2015-12-01 10:28:35.750 335 12467.50 78.83 54504.47 88888.00 2015-12-01 10:28:35.875 335 12467.48 78.85 54504.47 88888.00 2015-12-01 10:28:36.000 335 12467.48 78.85 54504.47 88888.00 2015-12-01 10:28:36.125 335 12467.55 78.83 54504.47 88888.00 2015-12-01 10:28:36.250 335 12467.52 78.80 54504.45 88888.00 2015-12-01 10:28:36.375 335 12467.52 78.83 54504.45 88888.00 2015-12-01 10:28:36.500 335 12467.50 78.80 54504.45 88888.00 2015-12-01 10:28:36.625 335 12467.52 78.80 54504.47 88888.00 2015-12-01 10:28:36.750 335 12467.50 78.80 54504.47 88888.00 2015-12-01 10:28:36.875 335 12467.52 78.80 54504.47 88888.00 2015-12-01 10:28:37.000 335 12467.48 78.80 54504.47 88888.00 2015-12-01 10:28:37.125 335 12467.52 78.83 54504.47 88888.00 2015-12-01 10:28:37.250 335 12467.55 78.80 54504.47 88888.00 2015-12-01 10:28:37.375 335 12467.58 78.80 54504.47 88888.00 2015-12-01 10:28:37.500 335 12467.62 78.85 54504.45 88888.00 2015-12-01 10:28:37.625 335 12467.67 78.85 54504.45 88888.00 2015-12-01 10:28:37.750 335 12467.65 78.80 54504.45 88888.00 2015-12-01 10:28:37.875 335 12467.65 78.80 54504.47 88888.00 2015-12-01 10:28:38.000 335 12467.65 78.85 54504.45 88888.00 2015-12-01 10:28:38.125 335 12467.70 78.88 54504.47 88888.00 2015-12-01 10:28:38.250 335 12467.70 78.88 54504.47 88888.00 2015-12-01 10:28:38.375 335 12467.75 78.90 54504.50 88888.00 2015-12-01 10:28:38.500 335 12467.75 78.88 54504.45 88888.00 2015-12-01 10:28:38.625 335 12467.73 78.88 54504.47 88888.00 2015-12-01 10:28:38.750 335 12467.77 78.90 54504.45 88888.00 2015-12-01 10:28:38.875 335 12467.75 78.92 54504.43 88888.00 2015-12-01 10:28:39.000 335 12467.77 78.95 54504.40 88888.00 2015-12-01 10:28:39.125 335 12467.73 78.95 54504.43 88888.00 2015-12-01 10:28:39.250 335 12467.75 78.95 54504.45 88888.00 2015-12-01 10:28:39.375 335 12467.85 79.00 54504.45 88888.00 2015-12-01 10:28:39.500 335 12467.85 79.00 54504.47 88888.00 2015-12-01 10:28:39.625 335 12467.83 79.03 54504.45 88888.00 2015-12-01 10:28:39.750 335 12467.88 79.05 54504.47 88888.00 2015-12-01 10:28:39.875 335 12467.88 79.00 54504.50 88888.00 2015-12-01 10:28:40.000 335 12467.88 78.97 54504.47 88888.00 2015-12-01 10:28:40.125 335 12467.88 79.03 54504.47 88888.00 2015-12-01 10:28:40.250 335 12467.92 79.03 54504.47 88888.00 2015-12-01 10:28:40.375 335 12467.98 79.03 54504.47 88888.00 2015-12-01 10:28:40.500 335 12467.98 79.08 54504.50 88888.00 2015-12-01 10:28:40.625 335 12467.98 79.08 54504.47 88888.00 2015-12-01 10:28:40.750 335 12468.00 79.10 54504.50 88888.00 2015-12-01 10:28:40.875 335 12468.00 79.15 54504.50 88888.00 2015-12-01 10:28:41.000 335 12468.00 79.12 54504.50 88888.00 2015-12-01 10:28:41.125 335 12468.00 79.10 54504.47 88888.00 2015-12-01 10:28:41.250 335 12467.95 79.08 54504.47 88888.00 2015-12-01 10:28:41.375 335 12467.92 79.12 54504.47 88888.00 2015-12-01 10:28:41.500 335 12467.90 79.15 54504.50 88888.00 2015-12-01 10:28:41.625 335 12467.92 79.10 54504.50 88888.00 2015-12-01 10:28:41.750 335 12467.95 79.12 54504.53 88888.00 2015-12-01 10:28:41.875 335 12468.02 79.12 54504.55 88888.00 2015-12-01 10:28:42.000 335 12468.10 79.12 54504.50 88888.00 2015-12-01 10:28:42.125 335 12468.08 79.15 54504.53 88888.00 2015-12-01 10:28:42.250 335 12468.02 79.12 54504.53 88888.00 2015-12-01 10:28:42.375 335 12468.05 79.15 54504.55 88888.00 2015-12-01 10:28:42.500 335 12468.00 79.15 54504.55 88888.00 2015-12-01 10:28:42.625 335 12467.95 79.12 54504.53 88888.00 2015-12-01 10:28:42.750 335 12467.95 79.12 54504.55 88888.00 2015-12-01 10:28:42.875 335 12468.00 79.10 54504.53 88888.00 2015-12-01 10:28:43.000 335 12468.02 79.12 54504.53 88888.00 2015-12-01 10:28:43.125 335 12467.95 79.15 54504.53 88888.00 2015-12-01 10:28:43.250 335 12467.92 79.15 54504.53 88888.00 2015-12-01 10:28:43.375 335 12468.00 79.17 54504.53 88888.00 2015-12-01 10:28:43.500 335 12468.02 79.17 54504.50 88888.00 2015-12-01 10:28:43.625 335 12468.05 79.17 54504.50 88888.00 2015-12-01 10:28:43.750 335 12468.05 79.20 54504.47 88888.00 2015-12-01 10:28:43.875 335 12468.10 79.20 54504.50 88888.00 2015-12-01 10:28:44.000 335 12468.10 79.17 54504.50 88888.00 2015-12-01 10:28:44.125 335 12468.08 79.17 54504.53 88888.00 2015-12-01 10:28:44.250 335 12468.08 79.17 54504.53 88888.00 2015-12-01 10:28:44.375 335 12468.05 79.20 54504.53 88888.00 2015-12-01 10:28:44.500 335 12468.10 79.20 54504.53 88888.00 2015-12-01 10:28:44.625 335 12468.10 79.20 54504.53 88888.00 2015-12-01 10:28:44.750 335 12468.08 79.22 54504.53 88888.00 2015-12-01 10:28:44.875 335 12468.08 79.25 54504.53 88888.00 2015-12-01 10:28:45.000 335 12468.12 79.25 54504.53 88888.00 2015-12-01 10:28:45.125 335 12468.12 79.22 54504.53 88888.00 2015-12-01 10:28:45.250 335 12468.15 79.20 54504.53 88888.00 2015-12-01 10:28:45.375 335 12468.12 79.25 54504.55 88888.00 2015-12-01 10:28:45.500 335 12468.15 79.28 54504.53 88888.00 2015-12-01 10:28:45.625 335 12468.23 79.33 54504.53 88888.00 2015-12-01 10:28:45.750 335 12468.17 79.30 54504.50 88888.00 2015-12-01 10:28:45.875 335 12468.17 79.33 54504.50 88888.00 2015-12-01 10:28:46.000 335 12468.23 79.35 54504.50 88888.00 2015-12-01 10:28:46.125 335 12468.20 79.35 54504.50 88888.00 2015-12-01 10:28:46.250 335 12468.17 79.38 54504.47 88888.00 2015-12-01 10:28:46.375 335 12468.27 79.40 54504.47 88888.00 2015-12-01 10:28:46.500 335 12468.38 79.38 54504.50 88888.00 2015-12-01 10:28:46.625 335 12468.38 79.42 54504.50 88888.00 2015-12-01 10:28:46.750 335 12468.35 79.45 54504.47 88888.00 2015-12-01 10:28:46.875 335 12468.33 79.45 54504.45 88888.00 2015-12-01 10:28:47.000 335 12468.30 79.45 54504.43 88888.00 2015-12-01 10:28:47.125 335 12468.25 79.50 54504.45 88888.00 2015-12-01 10:28:47.250 335 12468.23 79.53 54504.47 88888.00 2015-12-01 10:28:47.375 335 12468.38 79.55 54504.50 88888.00 2015-12-01 10:28:47.500 335 12468.45 79.53 54504.50 88888.00 2015-12-01 10:28:47.625 335 12468.45 79.55 54504.50 88888.00 2015-12-01 10:28:47.750 335 12468.48 79.55 54504.47 88888.00 2015-12-01 10:28:47.875 335 12468.52 79.55 54504.47 88888.00 2015-12-01 10:28:48.000 335 12468.52 79.55 54504.47 88888.00 2015-12-01 10:28:48.125 335 12468.45 79.60 54504.50 88888.00 2015-12-01 10:28:48.250 335 12468.40 79.62 54504.53 88888.00 2015-12-01 10:28:48.375 335 12468.52 79.65 54504.50 88888.00 2015-12-01 10:28:48.500 335 12468.60 79.60 54504.53 88888.00 2015-12-01 10:28:48.625 335 12468.55 79.62 54504.53 88888.00 2015-12-01 10:28:48.750 335 12468.55 79.65 54504.53 88888.00 2015-12-01 10:28:48.875 335 12468.55 79.60 54504.50 88888.00 2015-12-01 10:28:49.000 335 12468.60 79.58 54504.50 88888.00 2015-12-01 10:28:49.125 335 12468.60 79.62 54504.53 88888.00 2015-12-01 10:28:49.250 335 12468.62 79.65 54504.53 88888.00 2015-12-01 10:28:49.375 335 12468.65 79.67 54504.50 88888.00 2015-12-01 10:28:49.500 335 12468.70 79.67 54504.47 88888.00 2015-12-01 10:28:49.625 335 12468.80 79.65 54504.47 88888.00 2015-12-01 10:28:49.750 335 12468.80 79.70 54504.50 88888.00 2015-12-01 10:28:49.875 335 12468.77 79.72 54504.50 88888.00 2015-12-01 10:28:50.000 335 12468.83 79.72 54504.47 88888.00 2015-12-01 10:28:50.125 335 12468.88 79.75 54504.50 88888.00 2015-12-01 10:28:50.250 335 12468.85 79.72 54504.50 88888.00 2015-12-01 10:28:50.375 335 12468.85 79.78 54504.50 88888.00 2015-12-01 10:28:50.500 335 12468.85 79.80 54504.50 88888.00 2015-12-01 10:28:50.625 335 12468.83 79.83 54504.50 88888.00 2015-12-01 10:28:50.750 335 12468.85 79.83 54504.50 88888.00 2015-12-01 10:28:50.875 335 12468.85 79.83 54504.50 88888.00 2015-12-01 10:28:51.000 335 12468.90 79.80 54504.47 88888.00 2015-12-01 10:28:51.125 335 12468.98 79.83 54504.50 88888.00 2015-12-01 10:28:51.250 335 12469.00 79.83 54504.55 88888.00 2015-12-01 10:28:51.375 335 12469.00 79.85 54504.57 88888.00 2015-12-01 10:28:51.500 335 12469.00 79.90 54504.55 88888.00 2015-12-01 10:28:51.625 335 12469.00 79.92 54504.55 88888.00 2015-12-01 10:28:51.750 335 12469.02 79.92 54504.53 88888.00 2015-12-01 10:28:51.875 335 12469.02 79.92 54504.53 88888.00 2015-12-01 10:28:52.000 335 12469.05 79.92 54504.53 88888.00 2015-12-01 10:28:52.125 335 12469.08 79.95 54504.53 88888.00 2015-12-01 10:28:52.250 335 12469.08 79.97 54504.55 88888.00 2015-12-01 10:28:52.375 335 12469.02 80.00 54504.55 88888.00 2015-12-01 10:28:52.500 335 12469.02 80.00 54504.55 88888.00 2015-12-01 10:28:52.625 335 12469.08 80.03 54504.53 88888.00 2015-12-01 10:28:52.750 335 12469.02 80.05 54504.53 88888.00 2015-12-01 10:28:52.875 335 12469.02 80.05 54504.53 88888.00 2015-12-01 10:28:53.000 335 12469.08 80.05 54504.53 88888.00 2015-12-01 10:28:53.125 335 12469.15 80.10 54504.55 88888.00 2015-12-01 10:28:53.250 335 12469.17 80.08 54504.55 88888.00 2015-12-01 10:28:53.375 335 12469.17 80.08 54504.55 88888.00 2015-12-01 10:28:53.500 335 12469.17 80.12 54504.53 88888.00 2015-12-01 10:28:53.625 335 12469.15 80.15 54504.55 88888.00 2015-12-01 10:28:53.750 335 12469.17 80.17 54504.55 88888.00 2015-12-01 10:28:53.875 335 12469.23 80.20 54504.57 88888.00 2015-12-01 10:28:54.000 335 12469.23 80.20 54504.55 88888.00 2015-12-01 10:28:54.125 335 12469.23 80.20 54504.57 88888.00 2015-12-01 10:28:54.250 335 12469.23 80.22 54504.57 88888.00 2015-12-01 10:28:54.375 335 12469.25 80.28 54504.55 88888.00 2015-12-01 10:28:54.500 335 12469.25 80.30 54504.55 88888.00 2015-12-01 10:28:54.625 335 12469.23 80.33 54504.55 88888.00 2015-12-01 10:28:54.750 335 12469.23 80.35 54504.57 88888.00 2015-12-01 10:28:54.875 335 12469.30 80.35 54504.55 88888.00 2015-12-01 10:28:55.000 335 12469.35 80.33 54504.53 88888.00 2015-12-01 10:28:55.125 335 12469.27 80.38 54504.53 88888.00 2015-12-01 10:28:55.250 335 12469.20 80.38 54504.53 88888.00 2015-12-01 10:28:55.375 335 12469.33 80.42 54504.53 88888.00 2015-12-01 10:28:55.500 335 12469.38 80.42 54504.53 88888.00 2015-12-01 10:28:55.625 335 12469.35 80.45 54504.53 88888.00 2015-12-01 10:28:55.750 335 12469.30 80.47 54504.55 88888.00 2015-12-01 10:28:55.875 335 12469.33 80.45 54504.57 88888.00 2015-12-01 10:28:56.000 335 12469.38 80.47 54504.57 88888.00 2015-12-01 10:28:56.125 335 12469.38 80.53 54504.57 88888.00 2015-12-01 10:28:56.250 335 12469.40 80.53 54504.55 88888.00 2015-12-01 10:28:56.375 335 12469.50 80.58 54504.53 88888.00 2015-12-01 10:28:56.500 335 12469.52 80.62 54504.53 88888.00 2015-12-01 10:28:56.625 335 12469.48 80.65 54504.57 88888.00 2015-12-01 10:28:56.750 335 12469.48 80.67 54504.57 88888.00 2015-12-01 10:28:56.875 335 12469.52 80.72 54504.55 88888.00 2015-12-01 10:28:57.000 335 12469.58 80.75 54504.53 88888.00 2015-12-01 10:28:57.125 335 12469.58 80.80 54504.55 88888.00 2015-12-01 10:28:57.250 335 12469.50 80.80 54504.55 88888.00 2015-12-01 10:28:57.375 335 12469.60 80.83 54504.55 88888.00 2015-12-01 10:28:57.500 335 12469.62 80.85 54504.57 88888.00 2015-12-01 10:28:57.625 335 12469.62 80.88 54504.57 88888.00 2015-12-01 10:28:57.750 335 12469.60 80.90 54504.55 88888.00 2015-12-01 10:28:57.875 335 12469.62 80.95 54504.53 88888.00 2015-12-01 10:28:58.000 335 12469.70 80.95 54504.53 88888.00 2015-12-01 10:28:58.125 335 12469.67 80.97 54504.53 88888.00 2015-12-01 10:28:58.250 335 12469.70 81.00 54504.53 88888.00 2015-12-01 10:28:58.375 335 12469.77 81.08 54504.50 88888.00 2015-12-01 10:28:58.500 335 12469.83 81.12 54504.50 88888.00 2015-12-01 10:28:58.625 335 12469.83 81.15 54504.47 88888.00 2015-12-01 10:28:58.750 335 12469.80 81.15 54504.50 88888.00 2015-12-01 10:28:58.875 335 12469.77 81.17 54504.53 88888.00 2015-12-01 10:28:59.000 335 12469.80 81.17 54504.53 88888.00 2015-12-01 10:28:59.125 335 12469.83 81.20 54504.53 88888.00 2015-12-01 10:28:59.250 335 12469.85 81.17 54504.47 88888.00 2015-12-01 10:28:59.375 335 12469.92 81.20 54504.50 88888.00 2015-12-01 10:28:59.500 335 12469.90 81.22 54504.53 88888.00 2015-12-01 10:28:59.625 335 12469.98 81.28 54504.53 88888.00 2015-12-01 10:28:59.750 335 12469.98 81.30 54504.53 88888.00 2015-12-01 10:28:59.875 335 12470.00 81.30 54504.50 88888.00 2015-12-01 10:29:00.000 335 12470.05 81.33 54504.50 88888.00 2015-12-01 10:29:00.125 335 12470.02 81.38 54504.47 88888.00 2015-12-01 10:29:00.250 335 12470.08 81.38 54504.50 88888.00 2015-12-01 10:29:00.375 335 12470.08 81.40 54504.53 88888.00 2015-12-01 10:29:00.500 335 12470.08 81.42 54504.55 88888.00 2015-12-01 10:29:00.625 335 12470.08 81.40 54504.55 88888.00 2015-12-01 10:29:00.750 335 12470.02 81.40 54504.55 88888.00 2015-12-01 10:29:00.875 335 12469.98 81.42 54504.47 88888.00 2015-12-01 10:29:01.000 335 12470.05 81.45 54504.50 88888.00 2015-12-01 10:29:01.125 335 12470.12 81.53 54504.50 88888.00 2015-12-01 10:29:01.250 335 12470.12 81.55 54504.53 88888.00 2015-12-01 10:29:01.375 335 12470.17 81.58 54504.53 88888.00 2015-12-01 10:29:01.500 335 12470.17 81.58 54504.53 88888.00 2015-12-01 10:29:01.625 335 12470.17 81.58 54504.53 88888.00 2015-12-01 10:29:01.750 335 12470.23 81.58 54504.53 88888.00 2015-12-01 10:29:01.875 335 12470.30 81.58 54504.53 88888.00 2015-12-01 10:29:02.000 335 12470.27 81.60 54504.53 88888.00 2015-12-01 10:29:02.125 335 12470.23 81.62 54504.55 88888.00 2015-12-01 10:29:02.250 335 12470.15 81.60 54504.53 88888.00 2015-12-01 10:29:02.375 335 12470.12 81.65 54504.53 88888.00 2015-12-01 10:29:02.500 335 12470.15 81.72 54504.53 88888.00 2015-12-01 10:29:02.625 335 12470.23 81.78 54504.53 88888.00 2015-12-01 10:29:02.750 335 12470.20 81.78 54504.55 88888.00 2015-12-01 10:29:02.875 335 12470.27 81.75 54504.55 88888.00 2015-12-01 10:29:03.000 335 12470.33 81.72 54504.50 88888.00 2015-12-01 10:29:03.125 335 12470.35 81.75 54504.53 88888.00 2015-12-01 10:29:03.250 335 12470.30 81.78 54504.55 88888.00 2015-12-01 10:29:03.375 335 12470.33 81.78 54504.55 88888.00 2015-12-01 10:29:03.500 335 12470.30 81.80 54504.55 88888.00 2015-12-01 10:29:03.625 335 12470.30 81.80 54504.55 88888.00 2015-12-01 10:29:03.750 335 12470.40 81.83 54504.55 88888.00 2015-12-01 10:29:03.875 335 12470.40 81.85 54504.53 88888.00 2015-12-01 10:29:04.000 335 12470.40 81.88 54504.53 88888.00 2015-12-01 10:29:04.125 335 12470.40 81.92 54504.55 88888.00 2015-12-01 10:29:04.250 335 12470.38 81.90 54504.57 88888.00 2015-12-01 10:29:04.375 335 12470.40 81.92 54504.60 88888.00 2015-12-01 10:29:04.500 335 12470.40 81.92 54504.57 88888.00 2015-12-01 10:29:04.625 335 12470.42 81.95 54504.57 88888.00 2015-12-01 10:29:04.750 335 12470.45 81.92 54504.57 88888.00 2015-12-01 10:29:04.875 335 12470.40 81.92 54504.57 88888.00 2015-12-01 10:29:05.000 335 12470.38 81.95 54504.57 88888.00 2015-12-01 10:29:05.125 335 12470.40 81.97 54504.60 88888.00 2015-12-01 10:29:05.250 335 12470.45 82.00 54504.57 88888.00 2015-12-01 10:29:05.375 335 12470.50 82.05 54504.57 88888.00 2015-12-01 10:29:05.500 335 12470.48 82.08 54504.60 88888.00 2015-12-01 10:29:05.625 335 12470.52 82.10 54504.62 88888.00 2015-12-01 10:29:05.750 335 12470.58 82.10 54504.60 88888.00 2015-12-01 10:29:05.875 335 12470.58 82.10 54504.57 88888.00 2015-12-01 10:29:06.000 335 12470.55 82.15 54504.57 88888.00 2015-12-01 10:29:06.125 335 12470.52 82.17 54504.57 88888.00 2015-12-01 10:29:06.250 335 12470.52 82.15 54504.55 88888.00 2015-12-01 10:29:06.375 335 12470.58 82.20 54504.53 88888.00 2015-12-01 10:29:06.500 335 12470.60 82.22 54504.55 88888.00 2015-12-01 10:29:06.625 335 12470.65 82.25 54504.55 88888.00 2015-12-01 10:29:06.750 335 12470.70 82.28 54504.57 88888.00 2015-12-01 10:29:06.875 335 12470.65 82.28 54504.57 88888.00 2015-12-01 10:29:07.000 335 12470.60 82.30 54504.60 88888.00 2015-12-01 10:29:07.125 335 12470.60 82.33 54504.60 88888.00 2015-12-01 10:29:07.250 335 12470.60 82.35 54504.65 88888.00 2015-12-01 10:29:07.375 335 12470.62 82.35 54504.62 88888.00 2015-12-01 10:29:07.500 335 12470.62 82.40 54504.62 88888.00 2015-12-01 10:29:07.625 335 12470.70 82.40 54504.62 88888.00 2015-12-01 10:29:07.750 335 12470.67 82.42 54504.62 88888.00 2015-12-01 10:29:07.875 335 12470.67 82.42 54504.62 88888.00 2015-12-01 10:29:08.000 335 12470.62 82.45 54504.62 88888.00 2015-12-01 10:29:08.125 335 12470.62 82.45 54504.65 88888.00 2015-12-01 10:29:08.250 335 12470.67 82.42 54504.65 88888.00 2015-12-01 10:29:08.375 335 12470.73 82.47 54504.65 88888.00 2015-12-01 10:29:08.500 335 12470.77 82.50 54504.62 88888.00 2015-12-01 10:29:08.625 335 12470.75 82.53 54504.65 88888.00 2015-12-01 10:29:08.750 335 12470.70 82.55 54504.65 88888.00 2015-12-01 10:29:08.875 335 12470.67 82.62 54504.65 88888.00 2015-12-01 10:29:09.000 335 12470.65 82.62 54504.65 88888.00 2015-12-01 10:29:09.125 335 12470.67 82.65 54504.65 88888.00 2015-12-01 10:29:09.250 335 12470.67 82.65 54504.62 88888.00 2015-12-01 10:29:09.375 335 12470.67 82.62 54504.65 88888.00 2015-12-01 10:29:09.500 335 12470.62 82.65 54504.68 88888.00 2015-12-01 10:29:09.625 335 12470.67 82.70 54504.68 88888.00 2015-12-01 10:29:09.750 335 12470.70 82.70 54504.68 88888.00 2015-12-01 10:29:09.875 335 12470.65 82.72 54504.68 88888.00 2015-12-01 10:29:10.000 335 12470.65 82.72 54504.68 88888.00 2015-12-01 10:29:10.125 335 12470.67 82.72 54504.68 88888.00 2015-12-01 10:29:10.250 335 12470.70 82.72 54504.72 88888.00 2015-12-01 10:29:10.375 335 12470.80 82.78 54504.75 88888.00 2015-12-01 10:29:10.500 335 12470.85 82.80 54504.70 88888.00 2015-12-01 10:29:10.625 335 12470.90 82.80 54504.70 88888.00 2015-12-01 10:29:10.750 335 12470.85 82.83 54504.72 88888.00 2015-12-01 10:29:10.875 335 12470.80 82.83 54504.72 88888.00 2015-12-01 10:29:11.000 335 12470.85 82.83 54504.70 88888.00 2015-12-01 10:29:11.125 335 12470.90 82.85 54504.68 88888.00 2015-12-01 10:29:11.250 335 12470.85 82.88 54504.72 88888.00 2015-12-01 10:29:11.375 335 12470.90 82.90 54504.72 88888.00 2015-12-01 10:29:11.500 335 12470.90 82.90 54504.75 88888.00 2015-12-01 10:29:11.625 335 12470.90 82.92 54504.75 88888.00 2015-12-01 10:29:11.750 335 12470.98 82.90 54504.72 88888.00 2015-12-01 10:29:11.875 335 12471.00 82.92 54504.75 88888.00 2015-12-01 10:29:12.000 335 12471.02 82.97 54504.75 88888.00 2015-12-01 10:29:12.125 335 12470.98 83.00 54504.75 88888.00 2015-12-01 10:29:12.250 335 12470.95 82.97 54504.75 88888.00 2015-12-01 10:29:12.375 335 12471.00 82.95 54504.72 88888.00 2015-12-01 10:29:12.500 335 12471.05 82.92 54504.72 88888.00 2015-12-01 10:29:12.625 335 12471.08 82.92 54504.72 88888.00 2015-12-01 10:29:12.750 335 12471.00 82.95 54504.75 88888.00 2015-12-01 10:29:12.875 335 12470.98 82.97 54504.72 88888.00 2015-12-01 10:29:13.000 335 12471.00 82.97 54504.72 88888.00 2015-12-01 10:29:13.125 335 12471.08 82.97 54504.75 88888.00 2015-12-01 10:29:13.250 335 12471.08 82.95 54504.75 88888.00 2015-12-01 10:29:13.375 335 12471.10 82.95 54504.75 88888.00 2015-12-01 10:29:13.500 335 12471.12 82.97 54504.75 88888.00 2015-12-01 10:29:13.625 335 12471.15 82.97 54504.75 88888.00 2015-12-01 10:29:13.750 335 12471.25 83.03 54504.78 88888.00 2015-12-01 10:29:13.875 335 12471.20 83.05 54504.78 88888.00 2015-12-01 10:29:14.000 335 12471.23 83.05 54504.80 88888.00 2015-12-01 10:29:14.125 335 12471.30 83.05 54504.78 88888.00 2015-12-01 10:29:14.250 335 12471.30 83.05 54504.78 88888.00 2015-12-01 10:29:14.375 335 12471.30 83.10 54504.80 88888.00 2015-12-01 10:29:14.500 335 12471.27 83.10 54504.80 88888.00 2015-12-01 10:29:14.625 335 12471.35 83.05 54504.82 88888.00 2015-12-01 10:29:14.750 335 12471.42 83.08 54504.82 88888.00 2015-12-01 10:29:14.875 335 12471.48 83.10 54504.80 88888.00 2015-12-01 10:29:15.000 335 12471.52 83.10 54504.80 88888.00 2015-12-01 10:29:15.125 335 12471.50 83.12 54504.82 88888.00 2015-12-01 10:29:15.250 335 12471.45 83.12 54504.80 88888.00 2015-12-01 10:29:15.375 335 12471.48 83.15 54504.80 88888.00 2015-12-01 10:29:15.500 335 12471.50 83.15 54504.82 88888.00 2015-12-01 10:29:15.625 335 12471.52 83.12 54504.82 88888.00 2015-12-01 10:29:15.750 335 12471.52 83.15 54504.82 88888.00 2015-12-01 10:29:15.875 335 12471.60 83.15 54504.78 88888.00 2015-12-01 10:29:16.000 335 12471.62 83.15 54504.80 88888.00 2015-12-01 10:29:16.125 335 12471.62 83.17 54504.85 88888.00 2015-12-01 10:29:16.250 335 12471.62 83.17 54504.88 88888.00 2015-12-01 10:29:16.375 335 12471.62 83.17 54504.85 88888.00 2015-12-01 10:29:16.500 335 12471.62 83.17 54504.82 88888.00 2015-12-01 10:29:16.625 335 12471.67 83.15 54504.82 88888.00 2015-12-01 10:29:16.750 335 12471.77 83.12 54504.85 88888.00 2015-12-01 10:29:16.875 335 12471.80 83.15 54504.88 88888.00 2015-12-01 10:29:17.000 335 12471.77 83.15 54504.88 88888.00 2015-12-01 10:29:17.125 335 12471.75 83.17 54504.93 88888.00 2015-12-01 10:29:17.250 335 12471.67 83.17 54504.88 88888.00 2015-12-01 10:29:17.375 335 12471.70 83.20 54504.88 88888.00 2015-12-01 10:29:17.500 335 12471.73 83.20 54504.88 88888.00 2015-12-01 10:29:17.625 335 12471.70 83.20 54504.88 88888.00 2015-12-01 10:29:17.750 335 12471.73 83.22 54504.88 88888.00 2015-12-01 10:29:17.875 335 12471.75 83.25 54504.90 88888.00 2015-12-01 10:29:18.000 335 12471.73 83.25 54504.90 88888.00 2015-12-01 10:29:18.125 335 12471.73 83.25 54504.90 88888.00 2015-12-01 10:29:18.250 335 12471.65 83.20 54504.93 88888.00 2015-12-01 10:29:18.375 335 12471.70 83.22 54504.93 88888.00 2015-12-01 10:29:18.500 335 12471.73 83.25 54504.93 88888.00 2015-12-01 10:29:18.625 335 12471.75 83.28 54504.93 88888.00 2015-12-01 10:29:18.750 335 12471.77 83.30 54504.93 88888.00 2015-12-01 10:29:18.875 335 12471.75 83.30 54504.95 88888.00 2015-12-01 10:29:19.000 335 12471.73 83.28 54504.93 88888.00 2015-12-01 10:29:19.125 335 12471.77 83.28 54504.97 88888.00 2015-12-01 10:29:19.250 335 12471.75 83.30 54505.00 88888.00 2015-12-01 10:29:19.375 335 12471.83 83.28 54505.00 88888.00 2015-12-01 10:29:19.500 335 12471.80 83.28 54505.00 88888.00 2015-12-01 10:29:19.625 335 12471.85 83.28 54505.00 88888.00 2015-12-01 10:29:19.750 335 12471.88 83.25 54505.03 88888.00 2015-12-01 10:29:19.875 335 12471.83 83.28 54505.00 88888.00 2015-12-01 10:29:20.000 335 12471.83 83.33 54505.03 88888.00 2015-12-01 10:29:20.125 335 12471.88 83.30 54505.03 88888.00 2015-12-01 10:29:20.250 335 12471.83 83.28 54505.03 88888.00 2015-12-01 10:29:20.375 335 12471.73 83.28 54505.03 88888.00 2015-12-01 10:29:20.500 335 12471.75 83.30 54505.03 88888.00 2015-12-01 10:29:20.625 335 12471.80 83.28 54505.05 88888.00 2015-12-01 10:29:20.750 335 12471.77 83.33 54505.07 88888.00 2015-12-01 10:29:20.875 335 12471.70 83.33 54505.05 88888.00 2015-12-01 10:29:21.000 335 12471.70 83.33 54505.07 88888.00 2015-12-01 10:29:21.125 335 12471.75 83.33 54505.10 88888.00 2015-12-01 10:29:21.250 335 12471.80 83.28 54505.07 88888.00 2015-12-01 10:29:21.375 335 12471.80 83.28 54505.10 88888.00 2015-12-01 10:29:21.500 335 12471.80 83.28 54505.10 88888.00 2015-12-01 10:29:21.625 335 12471.77 83.28 54505.10 88888.00 2015-12-01 10:29:21.750 335 12471.77 83.30 54505.12 88888.00 2015-12-01 10:29:21.875 335 12471.80 83.30 54505.12 88888.00 2015-12-01 10:29:22.000 335 12471.80 83.30 54505.15 88888.00 2015-12-01 10:29:22.125 335 12471.80 83.28 54505.18 88888.00 2015-12-01 10:29:22.250 335 12471.73 83.25 54505.18 88888.00 2015-12-01 10:29:22.375 335 12471.67 83.28 54505.15 88888.00 2015-12-01 10:29:22.500 335 12471.70 83.30 54505.15 88888.00 2015-12-01 10:29:22.625 335 12471.73 83.30 54505.18 88888.00 2015-12-01 10:29:22.750 335 12471.70 83.33 54505.18 88888.00 2015-12-01 10:29:22.875 335 12471.73 83.30 54505.18 88888.00 2015-12-01 10:29:23.000 335 12471.77 83.28 54505.18 88888.00 2015-12-01 10:29:23.125 335 12471.75 83.25 54505.18 88888.00 2015-12-01 10:29:23.250 335 12471.73 83.30 54505.20 88888.00 2015-12-01 10:29:23.375 335 12471.80 83.30 54505.20 88888.00 2015-12-01 10:29:23.500 335 12471.75 83.28 54505.22 88888.00 2015-12-01 10:29:23.625 335 12471.75 83.28 54505.20 88888.00 2015-12-01 10:29:23.750 335 12471.75 83.28 54505.20 88888.00 2015-12-01 10:29:23.875 335 12471.75 83.28 54505.22 88888.00 2015-12-01 10:29:24.000 335 12471.70 83.25 54505.22 88888.00 2015-12-01 10:29:24.125 335 12471.65 83.28 54505.25 88888.00 2015-12-01 10:29:24.250 335 12471.70 83.28 54505.28 88888.00 2015-12-01 10:29:24.375 335 12471.73 83.28 54505.30 88888.00 2015-12-01 10:29:24.500 335 12471.73 83.28 54505.28 88888.00 2015-12-01 10:29:24.625 335 12471.73 83.28 54505.28 88888.00 2015-12-01 10:29:24.750 335 12471.75 83.28 54505.25 88888.00 2015-12-01 10:29:24.875 335 12471.77 83.25 54505.28 88888.00 2015-12-01 10:29:25.000 335 12471.73 83.25 54505.30 88888.00 2015-12-01 10:29:25.125 335 12471.65 83.28 54505.30 88888.00 2015-12-01 10:29:25.250 335 12471.60 83.25 54505.32 88888.00 2015-12-01 10:29:25.375 335 12471.60 83.25 54505.32 88888.00 2015-12-01 10:29:25.500 335 12471.65 83.25 54505.32 88888.00 2015-12-01 10:29:25.625 335 12471.70 83.28 54505.32 88888.00 2015-12-01 10:29:25.750 335 12471.73 83.28 54505.35 88888.00 2015-12-01 10:29:25.875 335 12471.73 83.28 54505.38 88888.00 2015-12-01 10:29:26.000 335 12471.70 83.30 54505.35 88888.00 2015-12-01 10:29:26.125 335 12471.65 83.28 54505.38 88888.00 2015-12-01 10:29:26.250 335 12471.65 83.30 54505.38 88888.00 2015-12-01 10:29:26.375 335 12471.70 83.33 54505.40 88888.00 2015-12-01 10:29:26.500 335 12471.70 83.33 54505.38 88888.00 2015-12-01 10:29:26.625 335 12471.62 83.33 54505.40 88888.00 2015-12-01 10:29:26.750 335 12471.65 83.35 54505.40 88888.00 2015-12-01 10:29:26.875 335 12471.77 83.38 54505.43 88888.00 2015-12-01 10:29:27.000 335 12471.77 83.38 54505.43 88888.00 2015-12-01 10:29:27.125 335 12471.80 83.38 54505.43 88888.00 2015-12-01 10:29:27.250 335 12471.80 83.40 54505.43 88888.00 2015-12-01 10:29:27.375 335 12471.73 83.38 54505.45 88888.00 2015-12-01 10:29:27.500 335 12471.73 83.40 54505.47 88888.00 2015-12-01 10:29:27.625 335 12471.73 83.42 54505.47 88888.00 2015-12-01 10:29:27.750 335 12471.73 83.47 54505.50 88888.00 2015-12-01 10:29:27.875 335 12471.70 83.47 54505.50 88888.00 2015-12-01 10:29:28.000 335 12471.70 83.47 54505.47 88888.00 2015-12-01 10:29:28.125 335 12471.75 83.45 54505.50 88888.00 2015-12-01 10:29:28.250 335 12471.75 83.47 54505.50 88888.00 2015-12-01 10:29:28.375 335 12471.83 83.47 54505.47 88888.00 2015-12-01 10:29:28.500 335 12471.83 83.47 54505.47 88888.00 2015-12-01 10:29:28.625 335 12471.85 83.47 54505.47 88888.00 2015-12-01 10:29:28.750 335 12471.88 83.47 54505.47 88888.00 2015-12-01 10:29:28.875 335 12471.90 83.47 54505.50 88888.00 2015-12-01 10:29:29.000 335 12471.95 83.53 54505.50 88888.00 2015-12-01 10:29:29.125 335 12471.90 83.58 54505.53 88888.00 2015-12-01 10:29:29.250 335 12471.85 83.55 54505.53 88888.00 2015-12-01 10:29:29.375 335 12471.98 83.58 54505.50 88888.00 2015-12-01 10:29:29.500 335 12472.02 83.60 54505.50 88888.00 2015-12-01 10:29:29.625 335 12472.08 83.60 54505.53 88888.00 2015-12-01 10:29:29.750 335 12472.08 83.60 54505.55 88888.00 2015-12-01 10:29:29.875 335 12472.12 83.65 54505.55 88888.00 2015-12-01 10:29:30.000 335 12472.17 83.65 54505.53 88888.00 2015-12-01 10:29:30.125 335 12472.10 83.62 54505.53 88888.00 2015-12-01 10:29:30.250 335 12472.05 83.65 54505.55 88888.00 2015-12-01 10:29:30.375 335 12472.20 83.70 54505.55 88888.00 2015-12-01 10:29:30.500 335 12472.30 83.72 54505.55 88888.00 2015-12-01 10:29:30.625 335 12472.33 83.72 54505.53 88888.00 2015-12-01 10:29:30.750 335 12472.27 83.75 54505.55 88888.00 2015-12-01 10:29:30.875 335 12472.30 83.78 54505.55 88888.00 2015-12-01 10:29:31.000 335 12472.33 83.78 54505.55 88888.00 2015-12-01 10:29:31.125 335 12472.42 83.80 54505.55 88888.00 2015-12-01 10:29:31.250 335 12472.50 83.75 54505.57 88888.00 2015-12-01 10:29:31.375 335 12472.48 83.80 54505.57 88888.00 2015-12-01 10:29:31.500 335 12472.42 83.83 54505.55 88888.00 2015-12-01 10:29:31.625 335 12472.48 83.83 54505.55 88888.00 2015-12-01 10:29:31.750 335 12472.55 83.85 54505.55 88888.00 2015-12-01 10:29:31.875 335 12472.60 83.85 54505.55 88888.00 2015-12-01 10:29:32.000 335 12472.60 83.88 54505.55 88888.00 2015-12-01 10:29:32.125 335 12472.67 83.92 54505.57 88888.00 2015-12-01 10:29:32.250 335 12472.65 83.92 54505.55 88888.00 2015-12-01 10:29:32.375 335 12472.73 83.95 54505.57 88888.00 2015-12-01 10:29:32.500 335 12472.75 84.00 54505.60 88888.00 2015-12-01 10:29:32.625 335 12472.77 84.03 54505.60 88888.00 2015-12-01 10:29:32.750 335 12472.77 84.05 54505.60 88888.00 2015-12-01 10:29:32.875 335 12472.73 84.05 54505.60 88888.00 2015-12-01 10:29:33.000 335 12472.75 84.05 54505.57 88888.00 2015-12-01 10:29:33.125 335 12472.77 84.05 54505.62 88888.00 2015-12-01 10:29:33.250 335 12472.83 84.08 54505.65 88888.00 2015-12-01 10:29:33.375 335 12472.85 84.10 54505.62 88888.00 2015-12-01 10:29:33.500 335 12472.85 84.15 54505.62 88888.00 2015-12-01 10:29:33.625 335 12472.88 84.17 54505.60 88888.00 2015-12-01 10:29:33.750 335 12472.90 84.15 54505.60 88888.00 2015-12-01 10:29:33.875 335 12472.90 84.17 54505.60 88888.00 2015-12-01 10:29:34.000 335 12472.95 84.17 54505.62 88888.00 2015-12-01 10:29:34.125 335 12473.00 84.17 54505.62 88888.00 2015-12-01 10:29:34.250 335 12473.00 84.20 54505.62 88888.00 2015-12-01 10:29:34.375 335 12473.02 84.20 54505.62 88888.00 2015-12-01 10:29:34.500 335 12473.05 84.20 54505.65 88888.00 2015-12-01 10:29:34.625 335 12473.00 84.22 54505.65 88888.00 2015-12-01 10:29:34.750 335 12473.00 84.25 54505.68 88888.00 2015-12-01 10:29:34.875 335 12473.02 84.25 54505.68 88888.00 2015-12-01 10:29:35.000 335 12473.02 84.28 54505.65 88888.00 2015-12-01 10:29:35.125 335 12473.02 84.33 54505.68 88888.00 2015-12-01 10:29:35.250 335 12473.00 84.33 54505.70 88888.00 2015-12-01 10:29:35.375 335 12473.08 84.30 54505.70 88888.00 2015-12-01 10:29:35.500 335 12473.20 84.33 54505.70 88888.00 2015-12-01 10:29:35.625 335 12473.27 84.35 54505.72 88888.00 2015-12-01 10:29:35.750 335 12473.12 84.33 54505.72 88888.00 2015-12-01 10:29:35.875 335 12473.12 84.38 54505.72 88888.00 2015-12-01 10:29:36.000 335 12473.17 84.35 54505.72 88888.00 2015-12-01 10:29:36.125 335 12473.20 84.40 54505.72 88888.00 2015-12-01 10:29:36.250 335 12473.17 84.38 54505.75 88888.00 2015-12-01 10:29:36.375 335 12473.15 84.40 54505.75 88888.00 2015-12-01 10:29:36.500 335 12473.23 84.40 54505.75 88888.00 2015-12-01 10:29:36.625 335 12473.20 84.42 54505.75 88888.00 2015-12-01 10:29:36.750 335 12473.17 84.45 54505.78 88888.00 2015-12-01 10:29:36.875 335 12473.17 84.47 54505.78 88888.00 2015-12-01 10:29:37.000 335 12473.23 84.40 54505.80 88888.00 2015-12-01 10:29:37.125 335 12473.27 84.40 54505.82 88888.00 2015-12-01 10:29:37.250 335 12473.27 84.42 54505.82 88888.00 2015-12-01 10:29:37.375 335 12473.27 84.40 54505.80 88888.00 2015-12-01 10:29:37.500 335 12473.35 84.42 54505.82 88888.00 2015-12-01 10:29:37.625 335 12473.38 84.47 54505.82 88888.00 2015-12-01 10:29:37.750 335 12473.38 84.45 54505.82 88888.00 2015-12-01 10:29:37.875 335 12473.45 84.47 54505.85 88888.00 2015-12-01 10:29:38.000 335 12473.50 84.47 54505.88 88888.00 2015-12-01 10:29:38.125 335 12473.45 84.47 54505.90 88888.00 2015-12-01 10:29:38.250 335 12473.38 84.42 54505.88 88888.00 2015-12-01 10:29:38.375 335 12473.40 84.45 54505.88 88888.00 2015-12-01 10:29:38.500 335 12473.38 84.45 54505.90 88888.00 2015-12-01 10:29:38.625 335 12473.42 84.45 54505.88 88888.00 2015-12-01 10:29:38.750 335 12473.50 84.47 54505.88 88888.00 2015-12-01 10:29:38.875 335 12473.52 84.50 54505.90 88888.00 2015-12-01 10:29:39.000 335 12473.55 84.45 54505.90 88888.00 2015-12-01 10:29:39.125 335 12473.52 84.50 54505.90 88888.00 2015-12-01 10:29:39.250 335 12473.52 84.50 54505.90 88888.00 2015-12-01 10:29:39.375 335 12473.60 84.50 54505.90 88888.00 2015-12-01 10:29:39.500 335 12473.65 84.53 54505.95 88888.00 2015-12-01 10:29:39.625 335 12473.75 84.50 54505.95 88888.00 2015-12-01 10:29:39.750 335 12473.80 84.47 54505.93 88888.00 2015-12-01 10:29:39.875 335 12473.75 84.50 54505.95 88888.00 2015-12-01 10:29:40.000 335 12473.75 84.50 54505.95 88888.00 2015-12-01 10:29:40.125 335 12473.70 84.53 54505.95 88888.00 2015-12-01 10:29:40.250 335 12473.70 84.55 54505.95 88888.00 2015-12-01 10:29:40.375 335 12473.75 84.58 54505.95 88888.00 2015-12-01 10:29:40.500 335 12473.73 84.58 54505.97 88888.00 2015-12-01 10:29:40.625 335 12473.73 84.58 54505.97 88888.00 2015-12-01 10:29:40.750 335 12473.83 84.62 54505.97 88888.00 2015-12-01 10:29:40.875 335 12473.88 84.60 54505.97 88888.00 2015-12-01 10:29:41.000 335 12473.90 84.60 54506.00 88888.00 2015-12-01 10:29:41.125 335 12473.90 84.65 54506.05 88888.00 2015-12-01 10:29:41.250 335 12473.88 84.62 54506.03 88888.00 2015-12-01 10:29:41.375 335 12473.98 84.62 54506.03 88888.00 2015-12-01 10:29:41.500 335 12473.98 84.65 54506.03 88888.00 2015-12-01 10:29:41.625 335 12473.92 84.70 54506.05 88888.00 2015-12-01 10:29:41.750 335 12473.95 84.67 54506.05 88888.00 2015-12-01 10:29:41.875 335 12474.05 84.67 54506.05 88888.00 2015-12-01 10:29:42.000 335 12474.10 84.67 54506.05 88888.00 2015-12-01 10:29:42.125 335 12474.12 84.70 54506.07 88888.00 2015-12-01 10:29:42.250 335 12474.10 84.67 54506.10 88888.00 2015-12-01 10:29:42.375 335 12474.08 84.67 54506.07 88888.00 2015-12-01 10:29:42.500 335 12474.10 84.67 54506.07 88888.00 2015-12-01 10:29:42.625 335 12474.10 84.70 54506.10 88888.00 2015-12-01 10:29:42.750 335 12474.10 84.72 54506.12 88888.00 2015-12-01 10:29:42.875 335 12474.10 84.75 54506.10 88888.00 2015-12-01 10:29:43.000 335 12474.08 84.72 54506.10 88888.00 2015-12-01 10:29:43.125 335 12474.12 84.78 54506.15 88888.00 2015-12-01 10:29:43.250 335 12474.08 84.78 54506.18 88888.00 2015-12-01 10:29:43.375 335 12474.15 84.78 54506.12 88888.00 2015-12-01 10:29:43.500 335 12474.17 84.75 54506.15 88888.00 2015-12-01 10:29:43.625 335 12474.17 84.72 54506.15 88888.00 2015-12-01 10:29:43.750 335 12474.15 84.70 54506.15 88888.00 2015-12-01 10:29:43.875 335 12474.17 84.75 54506.12 88888.00 2015-12-01 10:29:44.000 335 12474.17 84.78 54506.12 88888.00 2015-12-01 10:29:44.125 335 12474.15 84.83 54506.20 88888.00 2015-12-01 10:29:44.250 335 12474.12 84.83 54506.20 88888.00 2015-12-01 10:29:44.375 335 12474.20 84.83 54506.22 88888.00 2015-12-01 10:29:44.500 335 12474.25 84.80 54506.25 88888.00 2015-12-01 10:29:44.625 335 12474.27 84.80 54506.22 88888.00 2015-12-01 10:29:44.750 335 12474.23 84.83 54506.25 88888.00 2015-12-01 10:29:44.875 335 12474.20 84.83 54506.25 88888.00 2015-12-01 10:29:45.000 335 12474.27 84.88 54506.22 88888.00 2015-12-01 10:29:45.125 335 12474.35 84.88 54506.25 88888.00 2015-12-01 10:29:45.250 335 12474.33 84.88 54506.22 88888.00 2015-12-01 10:29:45.375 335 12474.35 84.90 54506.22 88888.00 2015-12-01 10:29:45.500 335 12474.35 84.95 54506.28 88888.00 2015-12-01 10:29:45.625 335 12474.33 84.97 54506.28 88888.00 2015-12-01 10:29:45.750 335 12474.33 84.95 54506.28 88888.00 2015-12-01 10:29:45.875 335 12474.35 84.95 54506.28 88888.00 2015-12-01 10:29:46.000 335 12474.42 84.97 54506.28 88888.00 2015-12-01 10:29:46.125 335 12474.50 85.00 54506.30 88888.00 2015-12-01 10:29:46.250 335 12474.50 85.03 54506.35 88888.00 2015-12-01 10:29:46.375 335 12474.48 85.08 54506.35 88888.00 2015-12-01 10:29:46.500 335 12474.42 85.08 54506.35 88888.00 2015-12-01 10:29:46.625 335 12474.45 85.10 54506.35 88888.00 2015-12-01 10:29:46.750 335 12474.48 85.12 54506.38 88888.00 2015-12-01 10:29:46.875 335 12474.52 85.12 54506.38 88888.00 2015-12-01 10:29:47.000 335 12474.50 85.15 54506.38 88888.00 2015-12-01 10:29:47.125 335 12474.50 85.15 54506.38 88888.00 2015-12-01 10:29:47.250 335 12474.55 85.17 54506.40 88888.00 2015-12-01 10:29:47.375 335 12474.60 85.22 54506.40 88888.00 2015-12-01 10:29:47.500 335 12474.62 85.25 54506.38 88888.00 2015-12-01 10:29:47.625 335 12474.67 85.25 54506.38 88888.00 2015-12-01 10:29:47.750 335 12474.67 85.25 54506.40 88888.00 2015-12-01 10:29:47.875 335 12474.62 85.25 54506.43 88888.00 2015-12-01 10:29:48.000 335 12474.60 85.20 54506.40 88888.00 2015-12-01 10:29:48.125 335 12474.62 85.22 54506.43 88888.00 2015-12-01 10:29:48.250 335 12474.67 85.25 54506.43 88888.00 2015-12-01 10:29:48.375 335 12474.70 85.33 54506.45 88888.00 2015-12-01 10:29:48.500 335 12474.67 85.33 54506.43 88888.00 2015-12-01 10:29:48.625 335 12474.73 85.35 54506.45 88888.00 2015-12-01 10:29:48.750 335 12474.73 85.38 54506.45 88888.00 2015-12-01 10:29:48.875 335 12474.77 85.35 54506.47 88888.00 2015-12-01 10:29:49.000 335 12474.77 85.35 54506.47 88888.00 2015-12-01 10:29:49.125 335 12474.75 85.35 54506.50 88888.00 2015-12-01 10:29:49.250 335 12474.80 85.40 54506.50 88888.00 2015-12-01 10:29:49.375 335 12474.80 85.45 54506.50 88888.00 2015-12-01 10:29:49.500 335 12474.77 85.47 54506.50 88888.00 2015-12-01 10:29:49.625 335 12474.77 85.45 54506.50 88888.00 2015-12-01 10:29:49.750 335 12474.88 85.47 54506.50 88888.00 2015-12-01 10:29:49.875 335 12474.90 85.53 54506.53 88888.00 2015-12-01 10:29:50.000 335 12474.85 85.53 54506.53 88888.00 2015-12-01 10:29:50.125 335 12474.83 85.50 54506.55 88888.00 2015-12-01 10:29:50.250 335 12474.83 85.50 54506.55 88888.00 2015-12-01 10:29:50.375 335 12474.85 85.55 54506.57 88888.00 2015-12-01 10:29:50.500 335 12474.88 85.55 54506.57 88888.00 2015-12-01 10:29:50.625 335 12474.85 85.55 54506.57 88888.00 2015-12-01 10:29:50.750 335 12474.92 85.60 54506.60 88888.00 2015-12-01 10:29:50.875 335 12474.92 85.62 54506.60 88888.00 2015-12-01 10:29:51.000 335 12474.90 85.62 54506.60 88888.00 2015-12-01 10:29:51.125 335 12474.90 85.60 54506.60 88888.00 2015-12-01 10:29:51.250 335 12474.95 85.62 54506.60 88888.00 2015-12-01 10:29:51.375 335 12475.05 85.65 54506.62 88888.00 2015-12-01 10:29:51.500 335 12475.08 85.65 54506.62 88888.00 2015-12-01 10:29:51.625 335 12475.12 85.67 54506.65 88888.00 2015-12-01 10:29:51.750 335 12475.17 85.67 54506.65 88888.00 2015-12-01 10:29:51.875 335 12475.17 85.70 54506.62 88888.00 2015-12-01 10:29:52.000 335 12475.20 85.67 54506.62 88888.00 2015-12-01 10:29:52.125 335 12475.20 85.67 54506.65 88888.00 2015-12-01 10:29:52.250 335 12475.20 85.70 54506.68 88888.00 2015-12-01 10:29:52.375 335 12475.23 85.72 54506.70 88888.00 2015-12-01 10:29:52.500 335 12475.23 85.72 54506.70 88888.00 2015-12-01 10:29:52.625 335 12475.27 85.78 54506.72 88888.00 2015-12-01 10:29:52.750 335 12475.38 85.78 54506.72 88888.00 2015-12-01 10:29:52.875 335 12475.38 85.75 54506.70 88888.00 2015-12-01 10:29:53.000 335 12475.33 85.72 54506.70 88888.00 2015-12-01 10:29:53.125 335 12475.30 85.72 54506.72 88888.00 2015-12-01 10:29:53.250 335 12475.33 85.78 54506.75 88888.00 2015-12-01 10:29:53.375 335 12475.38 85.83 54506.72 88888.00 2015-12-01 10:29:53.500 335 12475.35 85.83 54506.78 88888.00 2015-12-01 10:29:53.625 335 12475.35 85.80 54506.80 88888.00 2015-12-01 10:29:53.750 335 12475.40 85.80 54506.78 88888.00 2015-12-01 10:29:53.875 335 12475.42 85.83 54506.80 88888.00 2015-12-01 10:29:54.000 335 12475.45 85.80 54506.80 88888.00 2015-12-01 10:29:54.125 335 12475.48 85.83 54506.80 88888.00 2015-12-01 10:29:54.250 335 12475.42 85.85 54506.80 88888.00 2015-12-01 10:29:54.375 335 12475.42 85.85 54506.82 88888.00 2015-12-01 10:29:54.500 335 12475.42 85.85 54506.82 88888.00 2015-12-01 10:29:54.625 335 12475.40 85.88 54506.80 88888.00 2015-12-01 10:29:54.750 335 12475.40 85.88 54506.82 88888.00 2015-12-01 10:29:54.875 335 12475.40 85.88 54506.85 88888.00 2015-12-01 10:29:55.000 335 12475.42 85.92 54506.85 88888.00 2015-12-01 10:29:55.125 335 12475.52 86.00 54506.85 88888.00 2015-12-01 10:29:55.250 335 12475.52 86.00 54506.88 88888.00 2015-12-01 10:29:55.375 335 12475.55 86.03 54506.85 88888.00 2015-12-01 10:29:55.500 335 12475.50 86.03 54506.88 88888.00 2015-12-01 10:29:55.625 335 12475.48 86.03 54506.93 88888.00 2015-12-01 10:29:55.750 335 12475.52 86.03 54506.95 88888.00 2015-12-01 10:29:55.875 335 12475.50 86.03 54506.95 88888.00 2015-12-01 10:29:56.000 335 12475.45 86.00 54506.95 88888.00 2015-12-01 10:29:56.125 335 12475.48 86.03 54506.93 88888.00 2015-12-01 10:29:56.250 335 12475.50 86.05 54506.97 88888.00 2015-12-01 10:29:56.375 335 12475.52 86.08 54506.97 88888.00 2015-12-01 10:29:56.500 335 12475.58 86.12 54507.00 88888.00 2015-12-01 10:29:56.625 335 12475.60 86.12 54507.00 88888.00 2015-12-01 10:29:56.750 335 12475.58 86.10 54507.00 88888.00 2015-12-01 10:29:56.875 335 12475.58 86.05 54507.00 88888.00 2015-12-01 10:29:57.000 335 12475.60 86.08 54507.00 88888.00 2015-12-01 10:29:57.125 335 12475.58 86.08 54507.03 88888.00 2015-12-01 10:29:57.250 335 12475.48 86.05 54507.05 88888.00 2015-12-01 10:29:57.375 335 12475.50 86.10 54507.07 88888.00 2015-12-01 10:29:57.500 335 12475.52 86.15 54507.05 88888.00 2015-12-01 10:29:57.625 335 12475.55 86.17 54507.05 88888.00 2015-12-01 10:29:57.750 335 12475.52 86.20 54507.07 88888.00 2015-12-01 10:29:57.875 335 12475.58 86.12 54507.07 88888.00 2015-12-01 10:29:58.000 335 12475.52 86.10 54507.07 88888.00 2015-12-01 10:29:58.125 335 12475.55 86.10 54507.10 88888.00 2015-12-01 10:29:58.250 335 12475.52 86.15 54507.12 88888.00 2015-12-01 10:29:58.375 335 12475.52 86.17 54507.15 88888.00 2015-12-01 10:29:58.500 335 12475.58 86.17 54507.15 88888.00 2015-12-01 10:29:58.625 335 12475.55 86.15 54507.15 88888.00 2015-12-01 10:29:58.750 335 12475.52 86.17 54507.15 88888.00 2015-12-01 10:29:58.875 335 12475.58 86.20 54507.18 88888.00 2015-12-01 10:29:59.000 335 12475.65 86.20 54507.18 88888.00 2015-12-01 10:29:59.125 335 12475.62 86.17 54507.20 88888.00 2015-12-01 10:29:59.250 335 12475.67 86.15 54507.18 88888.00 2015-12-01 10:29:59.375 335 12475.75 86.17 54507.15 88888.00 2015-12-01 10:29:59.500 335 12475.70 86.20 54507.18 88888.00 2015-12-01 10:29:59.625 335 12475.65 86.22 54507.20 88888.00 2015-12-01 10:29:59.750 335 12475.65 86.20 54507.18 88888.00 2015-12-01 10:29:59.875 335 12475.73 86.20 54507.20 88888.00 2015-12-01 10:30:00.000 335 12475.75 86.20 54507.22 88888.00 2015-12-01 10:30:00.125 335 12475.70 86.20 54507.20 88888.00 2015-12-01 10:30:00.250 335 12475.62 86.25 54507.25 88888.00 2015-12-01 10:30:00.375 335 12475.65 86.30 54507.30 88888.00 2015-12-01 10:30:00.500 335 12475.70 86.28 54507.30 88888.00 2015-12-01 10:30:00.625 335 12475.73 86.22 54507.30 88888.00 2015-12-01 10:30:00.750 335 12475.67 86.22 54507.28 88888.00 2015-12-01 10:30:00.875 335 12475.58 86.28 54507.30 88888.00 2015-12-01 10:30:01.000 335 12475.58 86.30 54507.30 88888.00 2015-12-01 10:30:01.125 335 12475.62 86.35 54507.32 88888.00 2015-12-01 10:30:01.250 335 12475.60 86.30 54507.32 88888.00 2015-12-01 10:30:01.375 335 12475.62 86.33 54507.32 88888.00 2015-12-01 10:30:01.500 335 12475.60 86.35 54507.35 88888.00 2015-12-01 10:30:01.625 335 12475.60 86.35 54507.35 88888.00 2015-12-01 10:30:01.750 335 12475.60 86.35 54507.40 88888.00 2015-12-01 10:30:01.875 335 12475.60 86.33 54507.38 88888.00 2015-12-01 10:30:02.000 335 12475.62 86.30 54507.35 88888.00 2015-12-01 10:30:02.125 335 12475.58 86.33 54507.38 88888.00 2015-12-01 10:30:02.250 335 12475.60 86.30 54507.40 88888.00 2015-12-01 10:30:02.375 335 12475.60 86.28 54507.43 88888.00 2015-12-01 10:30:02.500 335 12475.60 86.28 54507.45 88888.00 2015-12-01 10:30:02.625 335 12475.62 86.28 54507.45 88888.00 2015-12-01 10:30:02.750 335 12475.65 86.28 54507.43 88888.00 2015-12-01 10:30:02.875 335 12475.70 86.25 54507.45 88888.00 2015-12-01 10:30:03.000 335 12475.65 86.28 54507.47 88888.00 2015-12-01 10:30:03.125 335 12475.60 86.30 54507.47 88888.00 2015-12-01 10:30:03.250 335 12475.60 86.30 54507.47 88888.00 2015-12-01 10:30:03.375 335 12475.65 86.30 54507.47 88888.00 2015-12-01 10:30:03.500 335 12475.73 86.28 54507.50 88888.00 2015-12-01 10:30:03.625 335 12475.75 86.28 54507.50 88888.00 2015-12-01 10:30:03.750 335 12475.67 86.28 54507.53 88888.00 2015-12-01 10:30:03.875 335 12475.67 86.30 54507.57 88888.00 2015-12-01 10:30:04.000 335 12475.73 86.30 54507.53 88888.00 2015-12-01 10:30:04.125 335 12475.77 86.30 54507.57 88888.00 2015-12-01 10:30:04.250 335 12475.75 86.28 54507.55 88888.00 2015-12-01 10:30:04.375 335 12475.80 86.30 54507.55 88888.00 2015-12-01 10:30:04.500 335 12475.80 86.33 54507.57 88888.00 2015-12-01 10:30:04.625 335 12475.85 86.35 54507.57 88888.00 2015-12-01 10:30:04.750 335 12475.90 86.35 54507.57 88888.00 2015-12-01 10:30:04.875 335 12475.90 86.38 54507.57 88888.00 2015-12-01 10:30:05.000 335 12475.85 86.38 54507.60 88888.00 2015-12-01 10:30:05.125 335 12475.83 86.33 54507.60 88888.00 2015-12-01 10:30:05.250 335 12475.85 86.33 54507.62 88888.00 2015-12-01 10:30:05.375 335 12475.92 86.38 54507.62 88888.00 2015-12-01 10:30:05.500 335 12476.00 86.42 54507.65 88888.00 2015-12-01 10:30:05.625 335 12475.98 86.42 54507.65 88888.00 2015-12-01 10:30:05.750 335 12475.98 86.38 54507.65 88888.00 2015-12-01 10:30:05.875 335 12476.00 86.42 54507.65 88888.00 2015-12-01 10:30:06.000 335 12476.02 86.42 54507.68 88888.00 2015-12-01 10:30:06.125 335 12476.05 86.42 54507.70 88888.00 2015-12-01 10:30:06.250 335 12476.00 86.40 54507.68 88888.00 2015-12-01 10:30:06.375 335 12476.05 86.42 54507.65 88888.00 2015-12-01 10:30:06.500 335 12476.00 86.50 54507.68 88888.00 2015-12-01 10:30:06.625 335 12476.00 86.47 54507.68 88888.00 2015-12-01 10:30:06.750 335 12476.08 86.47 54507.68 88888.00 2015-12-01 10:30:06.875 335 12476.12 86.50 54507.70 88888.00 2015-12-01 10:30:07.000 335 12476.17 86.55 54507.72 88888.00 2015-12-01 10:30:07.125 335 12476.17 86.58 54507.75 88888.00 2015-12-01 10:30:07.250 335 12476.12 86.58 54507.72 88888.00 2015-12-01 10:30:07.375 335 12476.15 86.62 54507.75 88888.00 2015-12-01 10:30:07.500 335 12476.15 86.67 54507.75 88888.00 2015-12-01 10:30:07.625 335 12476.17 86.67 54507.75 88888.00 2015-12-01 10:30:07.750 335 12476.23 86.67 54507.75 88888.00 2015-12-01 10:30:07.875 335 12476.25 86.67 54507.72 88888.00 2015-12-01 10:30:08.000 335 12476.27 86.72 54507.75 88888.00 2015-12-01 10:30:08.125 335 12476.33 86.78 54507.80 88888.00 2015-12-01 10:30:08.250 335 12476.25 86.80 54507.80 88888.00 2015-12-01 10:30:08.375 335 12476.30 86.83 54507.80 88888.00 2015-12-01 10:30:08.500 335 12476.33 86.88 54507.82 88888.00 2015-12-01 10:30:08.625 335 12476.33 86.88 54507.82 88888.00 2015-12-01 10:30:08.750 335 12476.30 86.92 54507.85 88888.00 2015-12-01 10:30:08.875 335 12476.33 86.95 54507.80 88888.00 2015-12-01 10:30:09.000 335 12476.35 86.95 54507.80 88888.00 2015-12-01 10:30:09.125 335 12476.38 86.97 54507.82 88888.00 2015-12-01 10:30:09.250 335 12476.38 86.92 54507.82 88888.00 2015-12-01 10:30:09.375 335 12476.42 86.97 54507.80 88888.00 2015-12-01 10:30:09.500 335 12476.45 87.05 54507.82 88888.00 2015-12-01 10:30:09.625 335 12476.40 87.08 54507.85 88888.00 2015-12-01 10:30:09.750 335 12476.40 87.08 54507.85 88888.00 2015-12-01 10:30:09.875 335 12476.42 87.10 54507.85 88888.00 2015-12-01 10:30:10.000 335 12476.48 87.12 54507.85 88888.00 2015-12-01 10:30:10.125 335 12476.50 87.15 54507.85 88888.00 2015-12-01 10:30:10.250 335 12476.42 87.15 54507.82 88888.00 2015-12-01 10:30:10.375 335 12476.38 87.17 54507.85 88888.00 2015-12-01 10:30:10.500 335 12476.40 87.25 54507.90 88888.00 2015-12-01 10:30:10.625 335 12476.42 87.28 54507.93 88888.00 2015-12-01 10:30:10.750 335 12476.45 87.28 54507.93 88888.00 2015-12-01 10:30:10.875 335 12476.48 87.30 54507.90 88888.00 2015-12-01 10:30:11.000 335 12476.52 87.33 54507.93 88888.00 2015-12-01 10:30:11.125 335 12476.52 87.38 54507.93 88888.00 2015-12-01 10:30:11.250 335 12476.48 87.35 54507.93 88888.00 2015-12-01 10:30:11.375 335 12476.48 87.35 54507.93 88888.00 2015-12-01 10:30:11.500 335 12476.50 87.35 54507.93 88888.00 2015-12-01 10:30:11.625 335 12476.52 87.35 54507.95 88888.00 2015-12-01 10:30:11.750 335 12476.50 87.40 54507.95 88888.00 2015-12-01 10:30:11.875 335 12476.52 87.38 54507.95 88888.00 2015-12-01 10:30:12.000 335 12476.48 87.35 54507.95 88888.00 2015-12-01 10:30:12.125 335 12476.50 87.38 54507.95 88888.00 2015-12-01 10:30:12.250 335 12476.52 87.38 54507.97 88888.00 2015-12-01 10:30:12.375 335 12476.58 87.40 54507.97 88888.00 2015-12-01 10:30:12.500 335 12476.55 87.40 54507.97 88888.00 2015-12-01 10:30:12.625 335 12476.55 87.40 54507.97 88888.00 2015-12-01 10:30:12.750 335 12476.60 87.42 54508.00 88888.00 2015-12-01 10:30:12.875 335 12476.62 87.40 54508.03 88888.00 2015-12-01 10:30:13.000 335 12476.67 87.45 54508.00 88888.00 2015-12-01 10:30:13.125 335 12476.75 87.42 54508.00 88888.00 2015-12-01 10:30:13.250 335 12476.75 87.45 54508.03 88888.00 2015-12-01 10:30:13.375 335 12476.77 87.45 54508.05 88888.00 2015-12-01 10:30:13.500 335 12476.62 87.45 54508.03 88888.00 2015-12-01 10:30:13.625 335 12476.55 87.42 54508.03 88888.00 2015-12-01 10:30:13.750 335 12476.65 87.47 54508.03 88888.00 2015-12-01 10:30:13.875 335 12476.67 87.50 54508.03 88888.00 2015-12-01 10:30:14.000 335 12476.70 87.50 54508.03 88888.00 2015-12-01 10:30:14.125 335 12476.75 87.53 54508.03 88888.00 2015-12-01 10:30:14.250 335 12476.83 87.50 54508.05 88888.00 2015-12-01 10:30:14.375 335 12476.85 87.45 54508.05 88888.00 2015-12-01 10:30:14.500 335 12476.88 87.45 54508.05 88888.00 2015-12-01 10:30:14.625 335 12476.83 87.45 54508.07 88888.00 2015-12-01 10:30:14.750 335 12476.90 87.47 54508.10 88888.00 2015-12-01 10:30:14.875 335 12476.95 87.53 54508.12 88888.00 2015-12-01 10:30:15.000 335 12476.98 87.50 54508.10 88888.00 2015-12-01 10:30:15.125 335 12476.98 87.50 54508.07 88888.00 2015-12-01 10:30:15.250 335 12477.00 87.50 54508.10 88888.00 2015-12-01 10:30:15.375 335 12477.00 87.53 54508.10 88888.00 2015-12-01 10:30:15.500 335 12477.08 87.55 54508.12 88888.00 2015-12-01 10:30:15.625 335 12477.17 87.55 54508.12 88888.00 2015-12-01 10:30:15.750 335 12477.23 87.55 54508.10 88888.00 2015-12-01 10:30:15.875 335 12477.25 87.58 54508.10 88888.00 2015-12-01 10:30:16.000 335 12477.23 87.60 54508.10 88888.00 2015-12-01 10:30:16.125 335 12477.23 87.60 54508.12 88888.00 2015-12-01 10:30:16.250 335 12477.38 87.62 54508.12 88888.00 2015-12-01 10:30:16.375 335 12477.45 87.62 54508.15 88888.00 2015-12-01 10:30:16.500 335 12477.42 87.65 54508.15 88888.00 2015-12-01 10:30:16.625 335 12477.45 87.62 54508.12 88888.00 2015-12-01 10:30:16.750 335 12477.50 87.62 54508.12 88888.00 2015-12-01 10:30:16.875 335 12477.58 87.62 54508.12 88888.00 2015-12-01 10:30:17.000 335 12477.62 87.65 54508.12 88888.00 2015-12-01 10:30:17.125 335 12477.65 87.65 54508.15 88888.00 2015-12-01 10:30:17.250 335 12477.65 87.62 54508.15 88888.00 2015-12-01 10:30:17.375 335 12477.73 87.65 54508.18 88888.00 2015-12-01 10:30:17.500 335 12477.75 87.70 54508.18 88888.00 2015-12-01 10:30:17.625 335 12477.80 87.72 54508.18 88888.00 2015-12-01 10:30:17.750 335 12477.83 87.75 54508.15 88888.00 2015-12-01 10:30:17.875 335 12477.90 87.75 54508.15 88888.00 2015-12-01 10:30:18.000 335 12477.98 87.78 54508.15 88888.00 2015-12-01 10:30:18.125 335 12478.02 87.78 54508.18 88888.00 2015-12-01 10:30:18.250 335 12478.02 87.75 54508.20 88888.00 2015-12-01 10:30:18.375 335 12478.05 87.80 54508.20 88888.00 2015-12-01 10:30:18.500 335 12478.08 87.83 54508.22 88888.00 2015-12-01 10:30:18.625 335 12478.08 87.85 54508.20 88888.00 2015-12-01 10:30:18.750 335 12478.08 87.88 54508.20 88888.00 2015-12-01 10:30:18.875 335 12478.15 87.88 54508.22 88888.00 2015-12-01 10:30:19.000 335 12478.17 87.90 54508.20 88888.00 2015-12-01 10:30:19.125 335 12478.23 87.85 54508.22 88888.00 2015-12-01 10:30:19.250 335 12478.17 87.88 54508.28 88888.00 2015-12-01 10:30:19.375 335 12478.20 87.95 54508.28 88888.00 2015-12-01 10:30:19.500 335 12478.27 87.92 54508.28 88888.00 2015-12-01 10:30:19.625 335 12478.33 87.90 54508.25 88888.00 2015-12-01 10:30:19.750 335 12478.33 87.88 54508.25 88888.00 2015-12-01 10:30:19.875 335 12478.33 87.90 54508.28 88888.00 2015-12-01 10:30:20.000 335 12478.33 87.92 54508.28 88888.00 2015-12-01 10:30:20.125 335 12478.33 87.95 54508.28 88888.00 2015-12-01 10:30:20.250 335 12478.38 87.95 54508.30 88888.00 2015-12-01 10:30:20.375 335 12478.42 87.97 54508.30 88888.00 2015-12-01 10:30:20.500 335 12478.42 87.92 54508.35 88888.00 2015-12-01 10:30:20.625 335 12478.40 87.92 54508.32 88888.00 2015-12-01 10:30:20.750 335 12478.48 87.92 54508.38 88888.00 2015-12-01 10:30:20.875 335 12478.52 87.95 54508.32 88888.00 2015-12-01 10:30:21.000 335 12478.50 87.95 54508.35 88888.00 2015-12-01 10:30:21.125 335 12478.45 87.97 54508.38 88888.00 2015-12-01 10:30:21.250 335 12478.42 87.97 54508.40 88888.00 2015-12-01 10:30:21.375 335 12478.42 87.97 54508.40 88888.00 2015-12-01 10:30:21.500 335 12478.45 88.00 54508.40 88888.00 2015-12-01 10:30:21.625 335 12478.52 88.00 54508.40 88888.00 2015-12-01 10:30:21.750 335 12478.55 87.97 54508.38 88888.00 2015-12-01 10:30:21.875 335 12478.58 87.95 54508.40 88888.00 2015-12-01 10:30:22.000 335 12478.50 87.97 54508.40 88888.00 2015-12-01 10:30:22.125 335 12478.52 88.00 54508.43 88888.00 2015-12-01 10:30:22.250 335 12478.55 88.03 54508.45 88888.00 2015-12-01 10:30:22.375 335 12478.55 88.03 54508.43 88888.00 2015-12-01 10:30:22.500 335 12478.52 88.00 54508.45 88888.00 2015-12-01 10:30:22.625 335 12478.60 88.00 54508.45 88888.00 2015-12-01 10:30:22.750 335 12478.67 88.05 54508.45 88888.00 2015-12-01 10:30:22.875 335 12478.73 88.08 54508.50 88888.00 2015-12-01 10:30:23.000 335 12478.75 88.08 54508.50 88888.00 2015-12-01 10:30:23.125 335 12478.77 88.10 54508.50 88888.00 2015-12-01 10:30:23.250 335 12478.73 88.10 54508.50 88888.00 2015-12-01 10:30:23.375 335 12478.77 88.17 54508.50 88888.00 2015-12-01 10:30:23.500 335 12478.77 88.17 54508.50 88888.00 2015-12-01 10:30:23.625 335 12478.80 88.17 54508.53 88888.00 2015-12-01 10:30:23.750 335 12478.77 88.12 54508.50 88888.00 2015-12-01 10:30:23.875 335 12478.77 88.17 54508.55 88888.00 2015-12-01 10:30:24.000 335 12478.85 88.20 54508.55 88888.00 2015-12-01 10:30:24.125 335 12478.88 88.22 54508.57 88888.00 2015-12-01 10:30:24.250 335 12478.88 88.17 54508.55 88888.00 2015-12-01 10:30:24.375 335 12478.92 88.20 54508.60 88888.00 2015-12-01 10:30:24.500 335 12478.95 88.22 54508.62 88888.00 2015-12-01 10:30:24.625 335 12478.95 88.20 54508.62 88888.00 2015-12-01 10:30:24.750 335 12479.00 88.22 54508.62 88888.00 2015-12-01 10:30:24.875 335 12479.02 88.25 54508.62 88888.00 2015-12-01 10:30:25.000 335 12479.10 88.22 54508.65 88888.00 2015-12-01 10:30:25.125 335 12479.12 88.28 54508.68 88888.00 2015-12-01 10:30:25.250 335 12479.10 88.28 54508.68 88888.00 2015-12-01 10:30:25.375 335 12479.17 88.33 54508.70 88888.00 2015-12-01 10:30:25.500 335 12479.15 88.30 54508.68 88888.00 2015-12-01 10:30:25.625 335 12479.12 88.28 54508.70 88888.00 2015-12-01 10:30:25.750 335 12479.15 88.25 54508.70 88888.00 2015-12-01 10:30:25.875 335 12479.15 88.25 54508.70 88888.00 2015-12-01 10:30:26.000 335 12479.23 88.25 54508.68 88888.00 2015-12-01 10:30:26.125 335 12479.25 88.25 54508.68 88888.00 2015-12-01 10:30:26.250 335 12479.23 88.28 54508.70 88888.00 2015-12-01 10:30:26.375 335 12479.20 88.28 54508.72 88888.00 2015-12-01 10:30:26.500 335 12479.15 88.25 54508.78 88888.00 2015-12-01 10:30:26.625 335 12479.15 88.22 54508.75 88888.00 2015-12-01 10:30:26.750 335 12479.17 88.20 54508.78 88888.00 2015-12-01 10:30:26.875 335 12479.23 88.20 54508.75 88888.00 2015-12-01 10:30:27.000 335 12479.25 88.20 54508.78 88888.00 2015-12-01 10:30:27.125 335 12479.27 88.22 54508.78 88888.00 2015-12-01 10:30:27.250 335 12479.27 88.22 54508.78 88888.00 2015-12-01 10:30:27.375 335 12479.27 88.22 54508.80 88888.00 2015-12-01 10:30:27.500 335 12479.35 88.22 54508.80 88888.00 2015-12-01 10:30:27.625 335 12479.35 88.28 54508.82 88888.00 2015-12-01 10:30:27.750 335 12479.42 88.25 54508.82 88888.00 2015-12-01 10:30:27.875 335 12479.48 88.22 54508.80 88888.00 2015-12-01 10:30:28.000 335 12479.55 88.25 54508.82 88888.00 2015-12-01 10:30:28.125 335 12479.52 88.20 54508.85 88888.00 2015-12-01 10:30:28.250 335 12479.48 88.17 54508.85 88888.00 2015-12-01 10:30:28.375 335 12479.52 88.20 54508.88 88888.00 2015-12-01 10:30:28.500 335 12479.52 88.20 54508.88 88888.00 2015-12-01 10:30:28.625 335 12479.55 88.22 54508.88 88888.00 2015-12-01 10:30:28.750 335 12479.52 88.25 54508.93 88888.00 2015-12-01 10:30:28.875 335 12479.55 88.25 54508.93 88888.00 2015-12-01 10:30:29.000 335 12479.55 88.20 54508.93 88888.00 2015-12-01 10:30:29.125 335 12479.50 88.20 54508.93 88888.00 2015-12-01 10:30:29.250 335 12479.48 88.20 54508.95 88888.00 2015-12-01 10:30:29.375 335 12479.52 88.20 54508.95 88888.00 2015-12-01 10:30:29.500 335 12479.58 88.22 54508.97 88888.00 2015-12-01 10:30:29.625 335 12479.58 88.22 54509.00 88888.00 2015-12-01 10:30:29.750 335 12479.58 88.22 54508.97 88888.00 2015-12-01 10:30:29.875 335 12479.60 88.22 54509.00 88888.00 2015-12-01 10:30:30.000 335 12479.62 88.22 54509.05 88888.00 2015-12-01 10:30:30.125 335 12479.65 88.25 54509.07 88888.00 2015-12-01 10:30:30.250 335 12479.67 88.25 54509.05 88888.00 2015-12-01 10:30:30.375 335 12479.65 88.25 54509.05 88888.00 2015-12-01 10:30:30.500 335 12479.58 88.25 54509.05 88888.00 2015-12-01 10:30:30.625 335 12479.58 88.20 54509.07 88888.00 2015-12-01 10:30:30.750 335 12479.60 88.20 54509.07 88888.00 2015-12-01 10:30:30.875 335 12479.60 88.20 54509.10 88888.00 2015-12-01 10:30:31.000 335 12479.70 88.20 54509.10 88888.00 2015-12-01 10:30:31.125 335 12479.73 88.20 54509.12 88888.00 2015-12-01 10:30:31.250 335 12479.65 88.20 54509.12 88888.00 2015-12-01 10:30:31.375 335 12479.65 88.25 54509.12 88888.00 2015-12-01 10:30:31.500 335 12479.65 88.22 54509.15 88888.00 2015-12-01 10:30:31.625 335 12479.65 88.22 54509.15 88888.00 2015-12-01 10:30:31.750 335 12479.67 88.25 54509.15 88888.00 2015-12-01 10:30:31.875 335 12479.67 88.28 54509.15 88888.00 2015-12-01 10:30:32.000 335 12479.73 88.25 54509.15 88888.00 2015-12-01 10:30:32.125 335 12479.67 88.25 54509.20 88888.00 2015-12-01 10:30:32.250 335 12479.62 88.25 54509.20 88888.00 2015-12-01 10:30:32.375 335 12479.65 88.28 54509.20 88888.00 2015-12-01 10:30:32.500 335 12479.75 88.28 54509.22 88888.00 2015-12-01 10:30:32.625 335 12479.77 88.28 54509.25 88888.00 2015-12-01 10:30:32.750 335 12479.83 88.28 54509.22 88888.00 2015-12-01 10:30:32.875 335 12479.80 88.30 54509.28 88888.00 2015-12-01 10:30:33.000 335 12479.83 88.30 54509.25 88888.00 2015-12-01 10:30:33.125 335 12479.88 88.33 54509.30 88888.00 2015-12-01 10:30:33.250 335 12479.77 88.33 54509.28 88888.00 2015-12-01 10:30:33.375 335 12479.73 88.35 54509.30 88888.00 2015-12-01 10:30:33.500 335 12479.75 88.35 54509.35 88888.00 2015-12-01 10:30:33.625 335 12479.80 88.38 54509.32 88888.00 2015-12-01 10:30:33.750 335 12479.85 88.35 54509.32 88888.00 2015-12-01 10:30:33.875 335 12479.85 88.33 54509.35 88888.00 2015-12-01 10:30:34.000 335 12479.83 88.35 54509.35 88888.00 2015-12-01 10:30:34.125 335 12479.77 88.40 54509.38 88888.00 2015-12-01 10:30:34.250 335 12479.77 88.38 54509.43 88888.00 2015-12-01 10:30:34.375 335 12479.77 88.38 54509.43 88888.00 2015-12-01 10:30:34.500 335 12479.75 88.38 54509.43 88888.00 2015-12-01 10:30:34.625 335 12479.70 88.35 54509.40 88888.00 2015-12-01 10:30:34.750 335 12479.60 88.38 54509.43 88888.00 2015-12-01 10:30:34.875 335 12479.67 88.38 54509.43 88888.00 2015-12-01 10:30:35.000 335 12479.83 88.40 54509.45 88888.00 2015-12-01 10:30:35.125 335 12479.83 88.42 54509.50 88888.00 2015-12-01 10:30:35.250 335 12479.75 88.42 54509.47 88888.00 2015-12-01 10:30:35.375 335 12479.73 88.45 54509.47 88888.00 2015-12-01 10:30:35.500 335 12479.73 88.47 54509.50 88888.00 2015-12-01 10:30:35.625 335 12479.77 88.50 54509.50 88888.00 2015-12-01 10:30:35.750 335 12479.83 88.50 54509.53 88888.00 2015-12-01 10:30:35.875 335 12479.83 88.50 54509.53 88888.00 2015-12-01 10:30:36.000 335 12479.80 88.50 54509.53 88888.00 2015-12-01 10:30:36.125 335 12479.75 88.45 54509.53 88888.00 2015-12-01 10:30:36.250 335 12479.70 88.42 54509.55 88888.00 2015-12-01 10:30:36.375 335 12479.77 88.42 54509.57 88888.00 2015-12-01 10:30:36.500 335 12479.77 88.42 54509.57 88888.00 2015-12-01 10:30:36.625 335 12479.83 88.40 54509.60 88888.00 2015-12-01 10:30:36.750 335 12479.85 88.42 54509.60 88888.00 2015-12-01 10:30:36.875 335 12479.90 88.47 54509.57 88888.00 2015-12-01 10:30:37.000 335 12479.90 88.47 54509.60 88888.00 2015-12-01 10:30:37.125 335 12479.85 88.42 54509.62 88888.00 2015-12-01 10:30:37.250 335 12479.88 88.42 54509.65 88888.00 2015-12-01 10:30:37.375 335 12479.98 88.45 54509.68 88888.00 2015-12-01 10:30:37.500 335 12479.92 88.45 54509.68 88888.00 2015-12-01 10:30:37.625 335 12479.85 88.45 54509.68 88888.00 2015-12-01 10:30:37.750 335 12479.88 88.42 54509.68 88888.00 2015-12-01 10:30:37.875 335 12479.90 88.47 54509.68 88888.00 2015-12-01 10:30:38.000 335 12479.88 88.47 54509.68 88888.00 2015-12-01 10:30:38.125 335 12479.83 88.47 54509.72 88888.00 2015-12-01 10:30:38.250 335 12479.83 88.47 54509.72 88888.00 2015-12-01 10:30:38.375 335 12479.85 88.47 54509.72 88888.00 2015-12-01 10:30:38.500 335 12479.88 88.47 54509.72 88888.00 2015-12-01 10:30:38.625 335 12479.90 88.47 54509.72 88888.00 2015-12-01 10:30:38.750 335 12479.90 88.47 54509.72 88888.00 2015-12-01 10:30:38.875 335 12479.92 88.47 54509.75 88888.00 2015-12-01 10:30:39.000 335 12479.92 88.47 54509.78 88888.00 2015-12-01 10:30:39.125 335 12479.92 88.50 54509.78 88888.00 2015-12-01 10:30:39.250 335 12479.88 88.45 54509.80 88888.00 2015-12-01 10:30:39.375 335 12479.88 88.45 54509.78 88888.00 2015-12-01 10:30:39.500 335 12479.92 88.45 54509.80 88888.00 2015-12-01 10:30:39.625 335 12479.95 88.50 54509.82 88888.00 2015-12-01 10:30:39.750 335 12479.95 88.53 54509.85 88888.00 2015-12-01 10:30:39.875 335 12479.95 88.55 54509.88 88888.00 2015-12-01 10:30:40.000 335 12479.95 88.50 54509.85 88888.00 2015-12-01 10:30:40.125 335 12479.98 88.50 54509.85 88888.00 2015-12-01 10:30:40.250 335 12480.02 88.50 54509.88 88888.00 2015-12-01 10:30:40.375 335 12480.02 88.50 54509.85 88888.00 2015-12-01 10:30:40.500 335 12480.00 88.55 54509.85 88888.00 2015-12-01 10:30:40.625 335 12480.05 88.58 54509.88 88888.00 2015-12-01 10:30:40.750 335 12480.05 88.55 54509.88 88888.00 2015-12-01 10:30:40.875 335 12480.10 88.58 54509.90 88888.00 2015-12-01 10:30:41.000 335 12480.15 88.60 54509.90 88888.00 2015-12-01 10:30:41.125 335 12480.20 88.58 54509.93 88888.00 2015-12-01 10:30:41.250 335 12480.15 88.60 54509.93 88888.00 2015-12-01 10:30:41.375 335 12480.15 88.62 54509.90 88888.00 2015-12-01 10:30:41.500 335 12480.20 88.62 54509.90 88888.00 2015-12-01 10:30:41.625 335 12480.20 88.65 54509.93 88888.00 2015-12-01 10:30:41.750 335 12480.20 88.62 54509.95 88888.00 2015-12-01 10:30:41.875 335 12480.20 88.65 54509.95 88888.00 2015-12-01 10:30:42.000 335 12480.25 88.67 54509.95 88888.00 2015-12-01 10:30:42.125 335 12480.27 88.67 54509.97 88888.00 2015-12-01 10:30:42.250 335 12480.30 88.70 54509.97 88888.00 2015-12-01 10:30:42.375 335 12480.25 88.72 54510.00 88888.00 2015-12-01 10:30:42.500 335 12480.20 88.75 54510.00 88888.00 2015-12-01 10:30:42.625 335 12480.25 88.75 54510.03 88888.00 2015-12-01 10:30:42.750 335 12480.33 88.80 54510.03 88888.00 2015-12-01 10:30:42.875 335 12480.35 88.83 54510.03 88888.00 2015-12-01 10:30:43.000 335 12480.38 88.83 54510.00 88888.00 2015-12-01 10:30:43.125 335 12480.35 88.83 54510.03 88888.00 2015-12-01 10:30:43.250 335 12480.33 88.85 54510.07 88888.00 2015-12-01 10:30:43.375 335 12480.40 88.88 54510.05 88888.00 2015-12-01 10:30:43.500 335 12480.42 88.88 54510.05 88888.00 2015-12-01 10:30:43.625 335 12480.42 88.90 54510.05 88888.00 2015-12-01 10:30:43.750 335 12480.42 88.92 54510.05 88888.00 2015-12-01 10:30:43.875 335 12480.38 88.92 54510.07 88888.00 2015-12-01 10:30:44.000 335 12480.42 88.92 54510.07 88888.00 2015-12-01 10:30:44.125 335 12480.40 88.92 54510.05 88888.00 2015-12-01 10:30:44.250 335 12480.42 88.90 54510.05 88888.00 2015-12-01 10:30:44.375 335 12480.48 88.95 54510.05 88888.00 2015-12-01 10:30:44.500 335 12480.50 88.95 54510.10 88888.00 2015-12-01 10:30:44.625 335 12480.45 88.92 54510.10 88888.00 2015-12-01 10:30:44.750 335 12480.50 88.92 54510.10 88888.00 2015-12-01 10:30:44.875 335 12480.50 88.97 54510.12 88888.00 2015-12-01 10:30:45.000 335 12480.52 89.00 54510.12 88888.00 2015-12-01 10:30:45.125 335 12480.58 89.00 54510.15 88888.00 2015-12-01 10:30:45.250 335 12480.58 89.05 54510.15 88888.00 2015-12-01 10:30:45.375 335 12480.52 89.03 54510.12 88888.00 2015-12-01 10:30:45.500 335 12480.55 89.05 54510.15 88888.00 2015-12-01 10:30:45.625 335 12480.62 89.03 54510.15 88888.00 2015-12-01 10:30:45.750 335 12480.60 89.03 54510.18 88888.00 2015-12-01 10:30:45.875 335 12480.58 89.08 54510.20 88888.00 2015-12-01 10:30:46.000 335 12480.62 89.12 54510.20 88888.00 2015-12-01 10:30:46.125 335 12480.60 89.10 54510.20 88888.00 2015-12-01 10:30:46.250 335 12480.60 89.10 54510.22 88888.00 2015-12-01 10:30:46.375 335 12480.65 89.12 54510.28 88888.00 2015-12-01 10:30:46.500 335 12480.65 89.15 54510.25 88888.00 2015-12-01 10:30:46.625 335 12480.58 89.15 54510.25 88888.00 2015-12-01 10:30:46.750 335 12480.60 89.15 54510.28 88888.00 2015-12-01 10:30:46.875 335 12480.67 89.12 54510.30 88888.00 2015-12-01 10:30:47.000 335 12480.65 89.15 54510.28 88888.00 2015-12-01 10:30:47.125 335 12480.60 89.12 54510.25 88888.00 2015-12-01 10:30:47.250 335 12480.67 89.12 54510.32 88888.00 2015-12-01 10:30:47.375 335 12480.73 89.15 54510.32 88888.00 2015-12-01 10:30:47.500 335 12480.75 89.12 54510.32 88888.00 2015-12-01 10:30:47.625 335 12480.75 89.10 54510.35 88888.00 2015-12-01 10:30:47.750 335 12480.67 89.08 54510.35 88888.00 2015-12-01 10:30:47.875 335 12480.70 89.10 54510.35 88888.00 2015-12-01 10:30:48.000 335 12480.73 89.10 54510.32 88888.00 2015-12-01 10:30:48.125 335 12480.73 89.12 54510.38 88888.00 2015-12-01 10:30:48.250 335 12480.70 89.10 54510.38 88888.00 2015-12-01 10:30:48.375 335 12480.75 89.08 54510.38 88888.00 2015-12-01 10:30:48.500 335 12480.73 89.05 54510.40 88888.00 2015-12-01 10:30:48.625 335 12480.65 89.05 54510.40 88888.00 2015-12-01 10:30:48.750 335 12480.70 89.12 54510.40 88888.00 2015-12-01 10:30:48.875 335 12480.73 89.10 54510.40 88888.00 2015-12-01 10:30:49.000 335 12480.73 89.08 54510.40 88888.00 2015-12-01 10:30:49.125 335 12480.77 89.10 54510.43 88888.00 2015-12-01 10:30:49.250 335 12480.77 89.08 54510.45 88888.00 2015-12-01 10:30:49.375 335 12480.77 89.10 54510.45 88888.00 2015-12-01 10:30:49.500 335 12480.75 89.12 54510.45 88888.00 2015-12-01 10:30:49.625 335 12480.75 89.12 54510.47 88888.00 2015-12-01 10:30:49.750 335 12480.77 89.10 54510.45 88888.00 2015-12-01 10:30:49.875 335 12480.88 89.12 54510.47 88888.00 2015-12-01 10:30:50.000 335 12480.85 89.12 54510.50 88888.00 2015-12-01 10:30:50.125 335 12480.88 89.10 54510.50 88888.00 2015-12-01 10:30:50.250 335 12480.88 89.10 54510.50 88888.00 2015-12-01 10:30:50.375 335 12480.90 89.12 54510.50 88888.00 2015-12-01 10:30:50.500 335 12480.85 89.12 54510.50 88888.00 2015-12-01 10:30:50.625 335 12480.83 89.12 54510.53 88888.00 2015-12-01 10:30:50.750 335 12480.80 89.15 54510.55 88888.00 2015-12-01 10:30:50.875 335 12480.73 89.17 54510.55 88888.00 2015-12-01 10:30:51.000 335 12480.73 89.17 54510.57 88888.00 2015-12-01 10:30:51.125 335 12480.73 89.15 54510.57 88888.00 2015-12-01 10:30:51.250 335 12480.67 89.15 54510.62 88888.00 2015-12-01 10:30:51.375 335 12480.73 89.17 54510.62 88888.00 2015-12-01 10:30:51.500 335 12480.75 89.17 54510.62 88888.00 2015-12-01 10:30:51.625 335 12480.73 89.15 54510.62 88888.00 2015-12-01 10:30:51.750 335 12480.70 89.15 54510.60 88888.00 2015-12-01 10:30:51.875 335 12480.73 89.15 54510.62 88888.00 2015-12-01 10:30:52.000 335 12480.75 89.17 54510.62 88888.00 2015-12-01 10:30:52.125 335 12480.73 89.15 54510.68 88888.00 2015-12-01 10:30:52.250 335 12480.67 89.15 54510.70 88888.00 2015-12-01 10:30:52.375 335 12480.73 89.12 54510.70 88888.00 2015-12-01 10:30:52.500 335 12480.70 89.12 54510.72 88888.00 2015-12-01 10:30:52.625 335 12480.65 89.10 54510.72 88888.00 2015-12-01 10:30:52.750 335 12480.70 89.15 54510.72 88888.00 2015-12-01 10:30:52.875 335 12480.77 89.10 54510.72 88888.00 2015-12-01 10:30:53.000 335 12480.77 89.10 54510.72 88888.00 2015-12-01 10:30:53.125 335 12480.73 89.10 54510.75 88888.00 2015-12-01 10:30:53.250 335 12480.73 89.08 54510.75 88888.00 2015-12-01 10:30:53.375 335 12480.77 89.08 54510.72 88888.00 2015-12-01 10:30:53.500 335 12480.80 89.05 54510.72 88888.00 2015-12-01 10:30:53.625 335 12480.80 89.03 54510.78 88888.00 2015-12-01 10:30:53.750 335 12480.80 89.05 54510.80 88888.00 2015-12-01 10:30:53.875 335 12480.83 89.08 54510.78 88888.00 2015-12-01 10:30:54.000 335 12480.85 89.10 54510.78 88888.00 2015-12-01 10:30:54.125 335 12480.85 89.10 54510.78 88888.00 2015-12-01 10:30:54.250 335 12480.88 89.05 54510.82 88888.00 2015-12-01 10:30:54.375 335 12480.95 89.08 54510.82 88888.00 2015-12-01 10:30:54.500 335 12480.95 89.08 54510.80 88888.00 2015-12-01 10:30:54.625 335 12481.00 89.10 54510.80 88888.00 2015-12-01 10:30:54.750 335 12481.00 89.08 54510.80 88888.00 2015-12-01 10:30:54.875 335 12480.98 89.08 54510.80 88888.00 2015-12-01 10:30:55.000 335 12481.00 89.05 54510.82 88888.00 2015-12-01 10:30:55.125 335 12481.02 89.08 54510.80 88888.00 2015-12-01 10:30:55.250 335 12481.08 89.05 54510.85 88888.00 2015-12-01 10:30:55.375 335 12481.10 89.05 54510.82 88888.00 2015-12-01 10:30:55.500 335 12481.05 89.08 54510.88 88888.00 2015-12-01 10:30:55.625 335 12481.02 89.08 54510.88 88888.00 2015-12-01 10:30:55.750 335 12481.10 89.08 54510.90 88888.00 2015-12-01 10:30:55.875 335 12481.12 89.08 54510.90 88888.00 2015-12-01 10:30:56.000 335 12481.17 89.10 54510.90 88888.00 2015-12-01 10:30:56.125 335 12481.23 89.12 54510.95 88888.00 2015-12-01 10:30:56.250 335 12481.23 89.12 54510.93 88888.00 2015-12-01 10:30:56.375 335 12481.30 89.12 54510.93 88888.00 2015-12-01 10:30:56.500 335 12481.38 89.17 54510.95 88888.00 2015-12-01 10:30:56.625 335 12481.30 89.15 54510.95 88888.00 2015-12-01 10:30:56.750 335 12481.33 89.12 54510.95 88888.00 2015-12-01 10:30:56.875 335 12481.33 89.17 54510.95 88888.00 2015-12-01 10:30:57.000 335 12481.35 89.17 54510.95 88888.00 2015-12-01 10:30:57.125 335 12481.38 89.20 54510.95 88888.00 2015-12-01 10:30:57.250 335 12481.40 89.17 54510.95 88888.00 2015-12-01 10:30:57.375 335 12481.40 89.22 54510.93 88888.00 2015-12-01 10:30:57.500 335 12481.38 89.25 54510.95 88888.00 2015-12-01 10:30:57.625 335 12481.38 89.22 54510.97 88888.00 2015-12-01 10:30:57.750 335 12481.48 89.22 54511.00 88888.00 2015-12-01 10:30:57.875 335 12481.52 89.25 54511.03 88888.00 2015-12-01 10:30:58.000 335 12481.58 89.25 54511.00 88888.00 2015-12-01 10:30:58.125 335 12481.55 89.30 54511.00 88888.00 2015-12-01 10:30:58.250 335 12481.52 89.30 54511.03 88888.00 2015-12-01 10:30:58.375 335 12481.58 89.33 54511.05 88888.00 2015-12-01 10:30:58.500 335 12481.62 89.33 54511.05 88888.00 2015-12-01 10:30:58.625 335 12481.70 89.35 54511.05 88888.00 2015-12-01 10:30:58.750 335 12481.67 89.35 54511.07 88888.00 2015-12-01 10:30:58.875 335 12481.60 89.38 54511.07 88888.00 2015-12-01 10:30:59.000 335 12481.60 89.35 54511.07 88888.00 2015-12-01 10:30:59.125 335 12481.60 89.38 54511.07 88888.00 2015-12-01 10:30:59.250 335 12481.62 89.40 54511.10 88888.00 2015-12-01 10:30:59.375 335 12481.62 89.45 54511.10 88888.00 2015-12-01 10:30:59.500 335 12481.67 89.45 54511.12 88888.00 2015-12-01 10:30:59.625 335 12481.73 89.47 54511.12 88888.00 2015-12-01 10:30:59.750 335 12481.70 89.47 54511.10 88888.00 2015-12-01 10:30:59.875 335 12481.67 89.45 54511.12 88888.00 2015-12-01 10:31:00.000 335 12481.73 89.45 54511.12 88888.00 2015-12-01 10:31:00.125 335 12481.77 89.42 54511.15 88888.00 2015-12-01 10:31:00.250 335 12481.83 89.47 54511.12 88888.00 2015-12-01 10:31:00.375 335 12481.85 89.47 54511.12 88888.00 2015-12-01 10:31:00.500 335 12481.83 89.45 54511.12 88888.00 2015-12-01 10:31:00.625 335 12481.80 89.42 54511.15 88888.00 2015-12-01 10:31:00.750 335 12481.85 89.45 54511.18 88888.00 2015-12-01 10:31:00.875 335 12481.90 89.50 54511.20 88888.00 2015-12-01 10:31:01.000 335 12481.85 89.47 54511.20 88888.00 2015-12-01 10:31:01.125 335 12481.80 89.47 54511.20 88888.00 2015-12-01 10:31:01.250 335 12481.80 89.47 54511.20 88888.00 2015-12-01 10:31:01.375 335 12481.80 89.53 54511.20 88888.00 2015-12-01 10:31:01.500 335 12481.83 89.47 54511.22 88888.00 2015-12-01 10:31:01.625 335 12481.85 89.47 54511.22 88888.00 2015-12-01 10:31:01.750 335 12481.83 89.53 54511.25 88888.00 2015-12-01 10:31:01.875 335 12481.88 89.50 54511.25 88888.00 2015-12-01 10:31:02.000 335 12481.90 89.47 54511.28 88888.00 2015-12-01 10:31:02.125 335 12481.85 89.42 54511.30 88888.00 2015-12-01 10:31:02.250 335 12481.83 89.40 54511.30 88888.00 2015-12-01 10:31:02.375 335 12481.88 89.40 54511.30 88888.00 2015-12-01 10:31:02.500 335 12481.92 89.40 54511.30 88888.00 2015-12-01 10:31:02.625 335 12481.92 89.38 54511.30 88888.00 2015-12-01 10:31:02.750 335 12481.95 89.35 54511.30 88888.00 2015-12-01 10:31:02.875 335 12482.02 89.35 54511.32 88888.00 2015-12-01 10:31:03.000 335 12482.00 89.35 54511.30 88888.00 2015-12-01 10:31:03.125 335 12481.98 89.35 54511.30 88888.00 2015-12-01 10:31:03.250 335 12481.98 89.35 54511.32 88888.00 2015-12-01 10:31:03.375 335 12482.00 89.35 54511.35 88888.00 2015-12-01 10:31:03.500 335 12482.10 89.35 54511.35 88888.00 2015-12-01 10:31:03.625 335 12482.12 89.35 54511.38 88888.00 2015-12-01 10:31:03.750 335 12482.10 89.35 54511.38 88888.00 2015-12-01 10:31:03.875 335 12482.05 89.35 54511.38 88888.00 2015-12-01 10:31:04.000 335 12481.98 89.38 54511.40 88888.00 2015-12-01 10:31:04.125 335 12481.98 89.38 54511.43 88888.00 2015-12-01 10:31:04.250 335 12482.05 89.35 54511.43 88888.00 2015-12-01 10:31:04.375 335 12482.10 89.33 54511.40 88888.00 2015-12-01 10:31:04.500 335 12482.10 89.35 54511.45 88888.00 2015-12-01 10:31:04.625 335 12482.10 89.35 54511.45 88888.00 2015-12-01 10:31:04.750 335 12482.10 89.38 54511.45 88888.00 2015-12-01 10:31:04.875 335 12482.10 89.38 54511.45 88888.00 2015-12-01 10:31:05.000 335 12482.08 89.40 54511.47 88888.00 2015-12-01 10:31:05.125 335 12482.10 89.38 54511.50 88888.00 2015-12-01 10:31:05.250 335 12482.10 89.35 54511.47 88888.00 2015-12-01 10:31:05.375 335 12482.15 89.38 54511.47 88888.00 2015-12-01 10:31:05.500 335 12482.10 89.40 54511.53 88888.00 2015-12-01 10:31:05.625 335 12482.10 89.40 54511.50 88888.00 2015-12-01 10:31:05.750 335 12482.15 89.42 54511.53 88888.00 2015-12-01 10:31:05.875 335 12482.20 89.42 54511.57 88888.00 2015-12-01 10:31:06.000 335 12482.27 89.40 54511.57 88888.00 2015-12-01 10:31:06.125 335 12482.30 89.40 54511.57 88888.00 2015-12-01 10:31:06.250 335 12482.27 89.42 54511.55 88888.00 2015-12-01 10:31:06.375 335 12482.27 89.42 54511.55 88888.00 2015-12-01 10:31:06.500 335 12482.23 89.42 54511.60 88888.00 2015-12-01 10:31:06.625 335 12482.20 89.45 54511.60 88888.00 2015-12-01 10:31:06.750 335 12482.17 89.42 54511.60 88888.00 2015-12-01 10:31:06.875 335 12482.17 89.45 54511.60 88888.00 2015-12-01 10:31:07.000 335 12482.20 89.45 54511.62 88888.00 2015-12-01 10:31:07.125 335 12482.23 89.45 54511.62 88888.00 2015-12-01 10:31:07.250 335 12482.20 89.45 54511.65 88888.00 2015-12-01 10:31:07.375 335 12482.25 89.53 54511.65 88888.00 2015-12-01 10:31:07.500 335 12482.27 89.55 54511.65 88888.00 2015-12-01 10:31:07.625 335 12482.33 89.55 54511.62 88888.00 2015-12-01 10:31:07.750 335 12482.35 89.53 54511.68 88888.00 2015-12-01 10:31:07.875 335 12482.38 89.55 54511.68 88888.00 2015-12-01 10:31:08.000 335 12482.42 89.58 54511.70 88888.00 2015-12-01 10:31:08.125 335 12482.38 89.58 54511.70 88888.00 2015-12-01 10:31:08.250 335 12482.35 89.50 54511.70 88888.00 2015-12-01 10:31:08.375 335 12482.38 89.53 54511.68 88888.00 2015-12-01 10:31:08.500 335 12482.40 89.58 54511.72 88888.00 2015-12-01 10:31:08.625 335 12482.48 89.58 54511.72 88888.00 2015-12-01 10:31:08.750 335 12482.42 89.58 54511.75 88888.00 2015-12-01 10:31:08.875 335 12482.40 89.60 54511.75 88888.00 2015-12-01 10:31:09.000 335 12482.42 89.62 54511.75 88888.00 2015-12-01 10:31:09.125 335 12482.45 89.67 54511.80 88888.00 2015-12-01 10:31:09.250 335 12482.48 89.65 54511.78 88888.00 2015-12-01 10:31:09.375 335 12482.48 89.67 54511.78 88888.00 2015-12-01 10:31:09.500 335 12482.42 89.65 54511.82 88888.00 2015-12-01 10:31:09.625 335 12482.45 89.65 54511.82 88888.00 2015-12-01 10:31:09.750 335 12482.48 89.65 54511.80 88888.00 2015-12-01 10:31:09.875 335 12482.42 89.67 54511.82 88888.00 2015-12-01 10:31:10.000 335 12482.40 89.65 54511.82 88888.00 2015-12-01 10:31:10.125 335 12482.40 89.67 54511.82 88888.00 2015-12-01 10:31:10.250 335 12482.42 89.67 54511.88 88888.00 2015-12-01 10:31:10.375 335 12482.45 89.70 54511.90 88888.00 2015-12-01 10:31:10.500 335 12482.40 89.70 54511.90 88888.00 2015-12-01 10:31:10.625 335 12482.40 89.67 54511.90 88888.00 2015-12-01 10:31:10.750 335 12482.35 89.67 54511.90 88888.00 2015-12-01 10:31:10.875 335 12482.30 89.67 54511.90 88888.00 2015-12-01 10:31:11.000 335 12482.38 89.67 54511.90 88888.00 2015-12-01 10:31:11.125 335 12482.45 89.72 54511.93 88888.00 2015-12-01 10:31:11.250 335 12482.42 89.72 54511.95 88888.00 2015-12-01 10:31:11.375 335 12482.42 89.70 54511.97 88888.00 2015-12-01 10:31:11.500 335 12482.42 89.67 54511.97 88888.00 2015-12-01 10:31:11.625 335 12482.42 89.67 54511.95 88888.00 2015-12-01 10:31:11.750 335 12482.42 89.67 54512.03 88888.00 2015-12-01 10:31:11.875 335 12482.40 89.70 54512.03 88888.00 2015-12-01 10:31:12.000 335 12482.40 89.72 54512.00 88888.00 2015-12-01 10:31:12.125 335 12482.48 89.72 54512.00 88888.00 2015-12-01 10:31:12.250 335 12482.45 89.70 54512.00 88888.00 2015-12-01 10:31:12.375 335 12482.50 89.67 54512.03 88888.00 2015-12-01 10:31:12.500 335 12482.50 89.67 54512.03 88888.00 2015-12-01 10:31:12.625 335 12482.45 89.72 54512.03 88888.00 2015-12-01 10:31:12.750 335 12482.40 89.72 54512.03 88888.00 2015-12-01 10:31:12.875 335 12482.45 89.72 54512.03 88888.00 2015-12-01 10:31:13.000 335 12482.50 89.75 54512.03 88888.00 2015-12-01 10:31:13.125 335 12482.50 89.75 54512.05 88888.00 2015-12-01 10:31:13.250 335 12482.48 89.72 54512.05 88888.00 2015-12-01 10:31:13.375 335 12482.42 89.72 54512.05 88888.00 2015-12-01 10:31:13.500 335 12482.42 89.75 54512.07 88888.00 2015-12-01 10:31:13.625 335 12482.52 89.75 54512.10 88888.00 2015-12-01 10:31:13.750 335 12482.50 89.75 54512.10 88888.00 2015-12-01 10:31:13.875 335 12482.50 89.78 54512.10 88888.00 2015-12-01 10:31:14.000 335 12482.50 89.75 54512.07 88888.00 2015-12-01 10:31:14.125 335 12482.52 89.72 54512.10 88888.00 2015-12-01 10:31:14.250 335 12482.52 89.70 54512.12 88888.00 2015-12-01 10:31:14.375 335 12482.52 89.72 54512.12 88888.00 2015-12-01 10:31:14.500 335 12482.42 89.72 54512.10 88888.00 2015-12-01 10:31:14.625 335 12482.42 89.72 54512.10 88888.00 2015-12-01 10:31:14.750 335 12482.48 89.72 54512.12 88888.00 2015-12-01 10:31:14.875 335 12482.50 89.75 54512.15 88888.00 2015-12-01 10:31:15.000 335 12482.52 89.70 54512.10 88888.00 2015-12-01 10:31:15.125 335 12482.58 89.67 54512.12 88888.00 2015-12-01 10:31:15.250 335 12482.55 89.65 54512.18 88888.00 2015-12-01 10:31:15.375 335 12482.60 89.70 54512.18 88888.00 2015-12-01 10:31:15.500 335 12482.60 89.67 54512.15 88888.00 2015-12-01 10:31:15.625 335 12482.52 89.70 54512.18 88888.00 2015-12-01 10:31:15.750 335 12482.48 89.72 54512.20 88888.00 2015-12-01 10:31:15.875 335 12482.48 89.72 54512.20 88888.00 2015-12-01 10:31:16.000 335 12482.55 89.70 54512.20 88888.00 2015-12-01 10:31:16.125 335 12482.52 89.70 54512.25 88888.00 2015-12-01 10:31:16.250 335 12482.58 89.67 54512.22 88888.00 2015-12-01 10:31:16.375 335 12482.58 89.67 54512.25 88888.00 2015-12-01 10:31:16.500 335 12482.52 89.67 54512.28 88888.00 2015-12-01 10:31:16.625 335 12482.55 89.70 54512.28 88888.00 2015-12-01 10:31:16.750 335 12482.58 89.70 54512.30 88888.00 2015-12-01 10:31:16.875 335 12482.55 89.70 54512.30 88888.00 2015-12-01 10:31:17.000 335 12482.50 89.67 54512.30 88888.00 2015-12-01 10:31:17.125 335 12482.45 89.62 54512.32 88888.00 2015-12-01 10:31:17.250 335 12482.45 89.60 54512.30 88888.00 2015-12-01 10:31:17.375 335 12482.50 89.65 54512.30 88888.00 2015-12-01 10:31:17.500 335 12482.50 89.62 54512.35 88888.00 2015-12-01 10:31:17.625 335 12482.48 89.58 54512.35 88888.00 2015-12-01 10:31:17.750 335 12482.48 89.58 54512.38 88888.00 2015-12-01 10:31:17.875 335 12482.42 89.60 54512.38 88888.00 2015-12-01 10:31:18.000 335 12482.40 89.60 54512.35 88888.00 2015-12-01 10:31:18.125 335 12482.35 89.60 54512.35 88888.00 2015-12-01 10:31:18.250 335 12482.33 89.58 54512.38 88888.00 2015-12-01 10:31:18.375 335 12482.30 89.55 54512.40 88888.00 2015-12-01 10:31:18.500 335 12482.33 89.55 54512.40 88888.00 2015-12-01 10:31:18.625 335 12482.33 89.55 54512.38 88888.00 2015-12-01 10:31:18.750 335 12482.27 89.55 54512.43 88888.00 2015-12-01 10:31:18.875 335 12482.25 89.58 54512.45 88888.00 2015-12-01 10:31:19.000 335 12482.30 89.58 54512.43 88888.00 2015-12-01 10:31:19.125 335 12482.35 89.55 54512.43 88888.00 2015-12-01 10:31:19.250 335 12482.38 89.53 54512.45 88888.00 2015-12-01 10:31:19.375 335 12482.38 89.53 54512.47 88888.00 2015-12-01 10:31:19.500 335 12482.33 89.55 54512.47 88888.00 2015-12-01 10:31:19.625 335 12482.27 89.55 54512.47 88888.00 2015-12-01 10:31:19.750 335 12482.30 89.55 54512.47 88888.00 2015-12-01 10:31:19.875 335 12482.33 89.55 54512.50 88888.00 2015-12-01 10:31:20.000 335 12482.30 89.55 54512.50 88888.00 2015-12-01 10:31:20.125 335 12482.27 89.58 54512.50 88888.00 2015-12-01 10:31:20.250 335 12482.30 89.60 54512.53 88888.00 2015-12-01 10:31:20.375 335 12482.30 89.60 54512.53 88888.00 2015-12-01 10:31:20.500 335 12482.27 89.58 54512.53 88888.00 2015-12-01 10:31:20.625 335 12482.30 89.58 54512.55 88888.00 2015-12-01 10:31:20.750 335 12482.30 89.58 54512.55 88888.00 2015-12-01 10:31:20.875 335 12482.35 89.60 54512.55 88888.00 2015-12-01 10:31:21.000 335 12482.38 89.60 54512.55 88888.00 2015-12-01 10:31:21.125 335 12482.40 89.58 54512.57 88888.00 2015-12-01 10:31:21.250 335 12482.33 89.62 54512.60 88888.00 2015-12-01 10:31:21.375 335 12482.33 89.62 54512.60 88888.00 2015-12-01 10:31:21.500 335 12482.33 89.62 54512.60 88888.00 2015-12-01 10:31:21.625 335 12482.35 89.62 54512.60 88888.00 2015-12-01 10:31:21.750 335 12482.38 89.62 54512.60 88888.00 2015-12-01 10:31:21.875 335 12482.35 89.62 54512.62 88888.00 2015-12-01 10:31:22.000 335 12482.33 89.65 54512.60 88888.00 2015-12-01 10:31:22.125 335 12482.33 89.65 54512.62 88888.00 2015-12-01 10:31:22.250 335 12482.30 89.67 54512.62 88888.00 2015-12-01 10:31:22.375 335 12482.33 89.70 54512.65 88888.00 2015-12-01 10:31:22.500 335 12482.38 89.67 54512.65 88888.00 2015-12-01 10:31:22.625 335 12482.40 89.70 54512.65 88888.00 2015-12-01 10:31:22.750 335 12482.45 89.70 54512.65 88888.00 2015-12-01 10:31:22.875 335 12482.48 89.67 54512.68 88888.00 2015-12-01 10:31:23.000 335 12482.42 89.67 54512.65 88888.00 2015-12-01 10:31:23.125 335 12482.38 89.65 54512.68 88888.00 2015-12-01 10:31:23.250 335 12482.35 89.65 54512.68 88888.00 2015-12-01 10:31:23.375 335 12482.40 89.70 54512.68 88888.00 2015-12-01 10:31:23.500 335 12482.38 89.70 54512.68 88888.00 2015-12-01 10:31:23.625 335 12482.35 89.70 54512.70 88888.00 2015-12-01 10:31:23.750 335 12482.38 89.72 54512.70 88888.00 2015-12-01 10:31:23.875 335 12482.38 89.67 54512.72 88888.00 2015-12-01 10:31:24.000 335 12482.42 89.67 54512.70 88888.00 2015-12-01 10:31:24.125 335 12482.42 89.67 54512.72 88888.00 2015-12-01 10:31:24.250 335 12482.42 89.67 54512.70 88888.00 2015-12-01 10:31:24.375 335 12482.45 89.67 54512.72 88888.00 2015-12-01 10:31:24.500 335 12482.45 89.67 54512.75 88888.00 2015-12-01 10:31:24.625 335 12482.45 89.67 54512.70 88888.00 2015-12-01 10:31:24.750 335 12482.45 89.70 54512.72 88888.00 2015-12-01 10:31:24.875 335 12482.50 89.72 54512.75 88888.00 2015-12-01 10:31:25.000 335 12482.52 89.75 54512.75 88888.00 2015-12-01 10:31:25.125 335 12482.48 89.75 54512.75 88888.00 2015-12-01 10:31:25.250 335 12482.48 89.72 54512.75 88888.00 2015-12-01 10:31:25.375 335 12482.52 89.75 54512.75 88888.00 2015-12-01 10:31:25.500 335 12482.55 89.72 54512.78 88888.00 2015-12-01 10:31:25.625 335 12482.55 89.75 54512.78 88888.00 2015-12-01 10:31:25.750 335 12482.52 89.75 54512.80 88888.00 2015-12-01 10:31:25.875 335 12482.52 89.80 54512.80 88888.00 2015-12-01 10:31:26.000 335 12482.58 89.78 54512.80 88888.00 2015-12-01 10:31:26.125 335 12482.65 89.75 54512.82 88888.00 2015-12-01 10:31:26.250 335 12482.58 89.78 54512.82 88888.00 2015-12-01 10:31:26.375 335 12482.52 89.78 54512.82 88888.00 2015-12-01 10:31:26.500 335 12482.52 89.80 54512.80 88888.00 2015-12-01 10:31:26.625 335 12482.58 89.80 54512.82 88888.00 2015-12-01 10:31:26.750 335 12482.65 89.78 54512.82 88888.00 2015-12-01 10:31:26.875 335 12482.60 89.80 54512.82 88888.00 2015-12-01 10:31:27.000 335 12482.58 89.80 54512.80 88888.00 2015-12-01 10:31:27.125 335 12482.62 89.83 54512.82 88888.00 2015-12-01 10:31:27.250 335 12482.65 89.78 54512.88 88888.00 2015-12-01 10:31:27.375 335 12482.67 89.78 54512.88 88888.00 2015-12-01 10:31:27.500 335 12482.65 89.78 54512.85 88888.00 2015-12-01 10:31:27.625 335 12482.65 89.78 54512.85 88888.00 2015-12-01 10:31:27.750 335 12482.62 89.83 54512.88 88888.00 2015-12-01 10:31:27.875 335 12482.65 89.83 54512.90 88888.00 2015-12-01 10:31:28.000 335 12482.73 89.80 54512.88 88888.00 2015-12-01 10:31:28.125 335 12482.70 89.83 54512.90 88888.00 2015-12-01 10:31:28.250 335 12482.62 89.85 54512.90 88888.00 2015-12-01 10:31:28.375 335 12482.62 89.88 54512.90 88888.00 2015-12-01 10:31:28.500 335 12482.70 89.90 54512.90 88888.00 2015-12-01 10:31:28.625 335 12482.73 89.88 54512.93 88888.00 2015-12-01 10:31:28.750 335 12482.73 89.90 54512.93 88888.00 2015-12-01 10:31:28.875 335 12482.73 89.88 54512.95 88888.00 2015-12-01 10:31:29.000 335 12482.70 89.88 54512.95 88888.00 2015-12-01 10:31:29.125 335 12482.73 89.88 54512.95 88888.00 2015-12-01 10:31:29.250 335 12482.70 89.88 54512.95 88888.00 2015-12-01 10:31:29.375 335 12482.65 89.88 54512.95 88888.00 2015-12-01 10:31:29.500 335 12482.67 89.90 54512.97 88888.00 2015-12-01 10:31:29.625 335 12482.65 89.90 54513.03 88888.00 2015-12-01 10:31:29.750 335 12482.65 89.90 54513.00 88888.00 2015-12-01 10:31:29.875 335 12482.67 89.90 54513.00 88888.00 2015-12-01 10:31:30.000 335 12482.70 89.88 54513.00 88888.00 2015-12-01 10:31:30.125 335 12482.70 89.90 54513.00 88888.00 2015-12-01 10:31:30.250 335 12482.65 89.90 54513.05 88888.00 2015-12-01 10:31:30.375 335 12482.62 89.90 54513.05 88888.00 2015-12-01 10:31:30.500 335 12482.60 89.90 54513.07 88888.00 2015-12-01 10:31:30.625 335 12482.55 89.90 54513.05 88888.00 2015-12-01 10:31:30.750 335 12482.58 89.90 54513.05 88888.00 2015-12-01 10:31:30.875 335 12482.65 89.90 54513.07 88888.00 2015-12-01 10:31:31.000 335 12482.73 89.88 54513.07 88888.00 2015-12-01 10:31:31.125 335 12482.73 89.85 54513.07 88888.00 2015-12-01 10:31:31.250 335 12482.67 89.88 54513.07 88888.00 2015-12-01 10:31:31.375 335 12482.65 89.88 54513.10 88888.00 2015-12-01 10:31:31.500 335 12482.62 89.92 54513.07 88888.00 2015-12-01 10:31:31.625 335 12482.60 89.92 54513.12 88888.00 2015-12-01 10:31:31.750 335 12482.60 89.90 54513.12 88888.00 2015-12-01 10:31:31.875 335 12482.58 89.88 54513.10 88888.00 2015-12-01 10:31:32.000 335 12482.52 89.88 54513.10 88888.00 2015-12-01 10:31:32.125 335 12482.58 89.90 54513.10 88888.00 2015-12-01 10:31:32.250 335 12482.58 89.85 54513.12 88888.00 2015-12-01 10:31:32.375 335 12482.62 89.83 54513.15 88888.00 2015-12-01 10:31:32.500 335 12482.67 89.83 54513.12 88888.00 2015-12-01 10:31:32.625 335 12482.62 89.83 54513.15 88888.00 2015-12-01 10:31:32.750 335 12482.58 89.80 54513.18 88888.00 2015-12-01 10:31:32.875 335 12482.58 89.78 54513.20 88888.00 2015-12-01 10:31:33.000 335 12482.52 89.78 54513.18 88888.00 2015-12-01 10:31:33.125 335 12482.50 89.75 54513.20 88888.00 2015-12-01 10:31:33.250 335 12482.48 89.70 54513.20 88888.00 2015-12-01 10:31:33.375 335 12482.58 89.70 54513.20 88888.00 2015-12-01 10:31:33.500 335 12482.60 89.75 54513.18 88888.00 2015-12-01 10:31:33.625 335 12482.55 89.80 54513.20 88888.00 2015-12-01 10:31:33.750 335 12482.52 89.78 54513.18 88888.00 2015-12-01 10:31:33.875 335 12482.48 89.80 54513.22 88888.00 2015-12-01 10:31:34.000 335 12482.45 89.78 54513.22 88888.00 2015-12-01 10:31:34.125 335 12482.50 89.75 54513.25 88888.00 2015-12-01 10:31:34.250 335 12482.50 89.78 54513.25 88888.00 2015-12-01 10:31:34.375 335 12482.50 89.75 54513.25 88888.00 2015-12-01 10:31:34.500 335 12482.48 89.78 54513.28 88888.00 2015-12-01 10:31:34.625 335 12482.42 89.78 54513.25 88888.00 2015-12-01 10:31:34.750 335 12482.45 89.78 54513.28 88888.00 2015-12-01 10:31:34.875 335 12482.42 89.78 54513.28 88888.00 2015-12-01 10:31:35.000 335 12482.48 89.75 54513.25 88888.00 2015-12-01 10:31:35.125 335 12482.42 89.75 54513.28 88888.00 2015-12-01 10:31:35.250 335 12482.38 89.75 54513.30 88888.00 2015-12-01 10:31:35.375 335 12482.42 89.78 54513.28 88888.00 2015-12-01 10:31:35.500 335 12482.48 89.80 54513.30 88888.00 2015-12-01 10:31:35.625 335 12482.52 89.75 54513.28 88888.00 2015-12-01 10:31:35.750 335 12482.50 89.72 54513.28 88888.00 2015-12-01 10:31:35.875 335 12482.48 89.75 54513.32 88888.00 2015-12-01 10:31:36.000 335 12482.55 89.75 54513.32 88888.00 2015-12-01 10:31:36.125 335 12482.58 89.78 54513.35 88888.00 2015-12-01 10:31:36.250 335 12482.50 89.83 54513.35 88888.00 2015-12-01 10:31:36.375 335 12482.45 89.88 54513.32 88888.00 2015-12-01 10:31:36.500 335 12482.50 89.88 54513.30 88888.00 2015-12-01 10:31:36.625 335 12482.50 89.85 54513.35 88888.00 2015-12-01 10:31:36.750 335 12482.50 89.80 54513.35 88888.00 2015-12-01 10:31:36.875 335 12482.45 89.83 54513.38 88888.00 2015-12-01 10:31:37.000 335 12482.50 89.83 54513.35 88888.00 2015-12-01 10:31:37.125 335 12482.48 89.80 54513.32 88888.00 2015-12-01 10:31:37.250 335 12482.52 89.80 54513.38 88888.00 2015-12-01 10:31:37.375 335 12482.52 89.83 54513.38 88888.00 2015-12-01 10:31:37.500 335 12482.48 89.88 54513.38 88888.00 2015-12-01 10:31:37.625 335 12482.48 89.88 54513.43 88888.00 2015-12-01 10:31:37.750 335 12482.42 89.88 54513.43 88888.00 2015-12-01 10:31:37.875 335 12482.45 89.85 54513.40 88888.00 2015-12-01 10:31:38.000 335 12482.50 89.85 54513.35 88888.00 2015-12-01 10:31:38.125 335 12482.58 89.88 54513.40 88888.00 2015-12-01 10:31:38.250 335 12482.58 89.90 54513.40 88888.00 2015-12-01 10:31:38.375 335 12482.55 89.90 54513.43 88888.00 2015-12-01 10:31:38.500 335 12482.52 89.88 54513.45 88888.00 2015-12-01 10:31:38.625 335 12482.52 89.85 54513.43 88888.00 2015-12-01 10:31:38.750 335 12482.55 89.85 54513.43 88888.00 2015-12-01 10:31:38.875 335 12482.52 89.83 54513.43 88888.00 2015-12-01 10:31:39.000 335 12482.52 89.83 54513.43 88888.00 2015-12-01 10:31:39.125 335 12482.58 89.85 54513.45 88888.00 2015-12-01 10:31:39.250 335 12482.62 89.85 54513.47 88888.00 2015-12-01 10:31:39.375 335 12482.67 89.88 54513.47 88888.00 2015-12-01 10:31:39.500 335 12482.65 89.85 54513.47 88888.00 2015-12-01 10:31:39.625 335 12482.62 89.85 54513.50 88888.00 2015-12-01 10:31:39.750 335 12482.62 89.85 54513.53 88888.00 2015-12-01 10:31:39.875 335 12482.58 89.90 54513.53 88888.00 2015-12-01 10:31:40.000 335 12482.55 89.88 54513.53 88888.00 2015-12-01 10:31:40.125 335 12482.50 89.85 54513.53 88888.00 2015-12-01 10:31:40.250 335 12482.55 89.80 54513.55 88888.00 2015-12-01 10:31:40.375 335 12482.58 89.80 54513.57 88888.00 2015-12-01 10:31:40.500 335 12482.60 89.85 54513.55 88888.00 2015-12-01 10:31:40.625 335 12482.65 89.90 54513.55 88888.00 2015-12-01 10:31:40.750 335 12482.65 89.90 54513.55 88888.00 2015-12-01 10:31:40.875 335 12482.62 89.88 54513.57 88888.00 2015-12-01 10:31:41.000 335 12482.65 89.88 54513.60 88888.00 2015-12-01 10:31:41.125 335 12482.67 89.88 54513.60 88888.00 2015-12-01 10:31:41.250 335 12482.60 89.85 54513.60 88888.00 2015-12-01 10:31:41.375 335 12482.58 89.85 54513.57 88888.00 2015-12-01 10:31:41.500 335 12482.60 89.85 54513.60 88888.00 2015-12-01 10:31:41.625 335 12482.58 89.85 54513.60 88888.00 2015-12-01 10:31:41.750 335 12482.52 89.85 54513.57 88888.00 2015-12-01 10:31:41.875 335 12482.58 89.85 54513.62 88888.00 2015-12-01 10:31:42.000 335 12482.58 89.85 54513.62 88888.00 2015-12-01 10:31:42.125 335 12482.58 89.85 54513.65 88888.00 2015-12-01 10:31:42.250 335 12482.62 89.85 54513.68 88888.00 2015-12-01 10:31:42.375 335 12482.67 89.88 54513.65 88888.00 2015-12-01 10:31:42.500 335 12482.65 89.83 54513.65 88888.00 2015-12-01 10:31:42.625 335 12482.58 89.83 54513.68 88888.00 2015-12-01 10:31:42.750 335 12482.55 89.80 54513.65 88888.00 2015-12-01 10:31:42.875 335 12482.55 89.80 54513.62 88888.00 2015-12-01 10:31:43.000 335 12482.60 89.85 54513.65 88888.00 2015-12-01 10:31:43.125 335 12482.58 89.88 54513.68 88888.00 2015-12-01 10:31:43.250 335 12482.45 89.85 54513.68 88888.00 2015-12-01 10:31:43.375 335 12482.45 89.85 54513.68 88888.00 2015-12-01 10:31:43.500 335 12482.52 89.83 54513.68 88888.00 2015-12-01 10:31:43.625 335 12482.62 89.83 54513.70 88888.00 2015-12-01 10:31:43.750 335 12482.60 89.85 54513.68 88888.00 2015-12-01 10:31:43.875 335 12482.55 89.83 54513.68 88888.00 2015-12-01 10:31:44.000 335 12482.55 89.83 54513.68 88888.00 2015-12-01 10:31:44.125 335 12482.55 89.80 54513.68 88888.00 2015-12-01 10:31:44.250 335 12482.50 89.83 54513.68 88888.00 2015-12-01 10:31:44.375 335 12482.58 89.88 54513.70 88888.00 2015-12-01 10:31:44.500 335 12482.60 89.88 54513.72 88888.00 2015-12-01 10:31:44.625 335 12482.60 89.83 54513.70 88888.00 2015-12-01 10:31:44.750 335 12482.58 89.83 54513.70 88888.00 2015-12-01 10:31:44.875 335 12482.58 89.85 54513.72 88888.00 2015-12-01 10:31:45.000 335 12482.60 89.88 54513.72 88888.00 2015-12-01 10:31:45.125 335 12482.62 89.88 54513.75 88888.00 2015-12-01 10:31:45.250 335 12482.58 89.88 54513.78 88888.00 2015-12-01 10:31:45.375 335 12482.55 89.90 54513.80 88888.00 2015-12-01 10:31:45.500 335 12482.52 89.92 54513.78 88888.00 2015-12-01 10:31:45.625 335 12482.55 89.92 54513.80 88888.00 2015-12-01 10:31:45.750 335 12482.52 89.90 54513.80 88888.00 2015-12-01 10:31:45.875 335 12482.52 89.88 54513.78 88888.00 2015-12-01 10:31:46.000 335 12482.52 89.90 54513.78 88888.00 2015-12-01 10:31:46.125 335 12482.52 89.90 54513.75 88888.00 2015-12-01 10:31:46.250 335 12482.45 89.95 54513.78 88888.00 2015-12-01 10:31:46.375 335 12482.48 89.95 54513.78 88888.00 2015-12-01 10:31:46.500 335 12482.48 89.95 54513.75 88888.00 2015-12-01 10:31:46.625 335 12482.48 89.92 54513.78 88888.00 2015-12-01 10:31:46.750 335 12482.50 89.92 54513.80 88888.00 2015-12-01 10:31:46.875 335 12482.50 89.95 54513.82 88888.00 2015-12-01 10:31:47.000 335 12482.58 89.95 54513.80 88888.00 2015-12-01 10:31:47.125 335 12482.55 89.95 54513.88 88888.00 2015-12-01 10:31:47.250 335 12482.48 89.90 54513.85 88888.00 2015-12-01 10:31:47.375 335 12482.45 89.90 54513.85 88888.00 2015-12-01 10:31:47.500 335 12482.48 89.90 54513.82 88888.00 2015-12-01 10:31:47.625 335 12482.52 89.95 54513.82 88888.00 2015-12-01 10:31:47.750 335 12482.52 89.97 54513.85 88888.00 2015-12-01 10:31:47.875 335 12482.50 89.97 54513.88 88888.00 2015-12-01 10:31:48.000 335 12482.45 89.97 54513.85 88888.00 2015-12-01 10:31:48.125 335 12482.45 89.97 54513.88 88888.00 2015-12-01 10:31:48.250 335 12482.45 89.97 54513.90 88888.00 2015-12-01 10:31:48.375 335 12482.42 89.97 54513.90 88888.00 2015-12-01 10:31:48.500 335 12482.38 90.00 54513.90 88888.00 2015-12-01 10:31:48.625 335 12482.42 90.03 54513.90 88888.00 2015-12-01 10:31:48.750 335 12482.45 90.00 54513.90 88888.00 2015-12-01 10:31:48.875 335 12482.42 89.97 54513.93 88888.00 2015-12-01 10:31:49.000 335 12482.48 89.92 54513.93 88888.00 2015-12-01 10:31:49.125 335 12482.50 89.97 54513.93 88888.00 2015-12-01 10:31:49.250 335 12482.40 89.97 54513.93 88888.00 2015-12-01 10:31:49.375 335 12482.42 90.00 54513.93 88888.00 2015-12-01 10:31:49.500 335 12482.45 89.97 54513.93 88888.00 2015-12-01 10:31:49.625 335 12482.45 90.00 54513.95 88888.00 2015-12-01 10:31:49.750 335 12482.38 89.97 54513.95 88888.00 2015-12-01 10:31:49.875 335 12482.35 89.95 54513.95 88888.00 2015-12-01 10:31:50.000 335 12482.38 89.95 54513.95 88888.00 2015-12-01 10:31:50.125 335 12482.33 89.95 54513.95 88888.00 2015-12-01 10:31:50.250 335 12482.30 89.95 54513.93 88888.00 2015-12-01 10:31:50.375 335 12482.33 89.92 54513.95 88888.00 2015-12-01 10:31:50.500 335 12482.38 89.95 54513.95 88888.00 2015-12-01 10:31:50.625 335 12482.40 89.92 54513.95 88888.00 2015-12-01 10:31:50.750 335 12482.40 89.92 54513.95 88888.00 2015-12-01 10:31:50.875 335 12482.35 89.95 54513.95 88888.00 2015-12-01 10:31:51.000 335 12482.35 89.95 54513.97 88888.00 2015-12-01 10:31:51.125 335 12482.38 89.92 54514.00 88888.00 2015-12-01 10:31:51.250 335 12482.33 89.92 54513.97 88888.00 2015-12-01 10:31:51.375 335 12482.30 89.90 54513.97 88888.00 2015-12-01 10:31:51.500 335 12482.30 89.90 54513.97 88888.00 2015-12-01 10:31:51.625 335 12482.25 89.92 54514.00 88888.00 2015-12-01 10:31:51.750 335 12482.30 89.92 54514.03 88888.00 2015-12-01 10:31:51.875 335 12482.33 89.92 54514.03 88888.00 2015-12-01 10:31:52.000 335 12482.25 89.90 54514.00 88888.00 2015-12-01 10:31:52.125 335 12482.20 89.90 54514.03 88888.00 2015-12-01 10:31:52.250 335 12482.17 89.92 54513.97 88888.00 2015-12-01 10:31:52.375 335 12482.25 89.95 54514.00 88888.00 2015-12-01 10:31:52.500 335 12482.25 89.95 54514.03 88888.00 2015-12-01 10:31:52.625 335 12482.25 89.95 54514.03 88888.00 2015-12-01 10:31:52.750 335 12482.23 89.95 54514.05 88888.00 2015-12-01 10:31:52.875 335 12482.23 89.97 54514.05 88888.00 2015-12-01 10:31:53.000 335 12482.15 89.92 54514.03 88888.00 2015-12-01 10:31:53.125 335 12482.17 89.90 54514.05 88888.00 2015-12-01 10:31:53.250 335 12482.23 89.88 54514.05 88888.00 2015-12-01 10:31:53.375 335 12482.25 89.92 54514.05 88888.00 2015-12-01 10:31:53.500 335 12482.17 89.92 54514.05 88888.00 2015-12-01 10:31:53.625 335 12482.15 89.92 54514.07 88888.00 2015-12-01 10:31:53.750 335 12482.17 89.92 54514.10 88888.00 2015-12-01 10:31:53.875 335 12482.15 89.95 54514.07 88888.00 2015-12-01 10:31:54.000 335 12482.15 89.97 54514.05 88888.00 2015-12-01 10:31:54.125 335 12482.17 89.97 54514.07 88888.00 2015-12-01 10:31:54.250 335 12482.17 89.95 54514.07 88888.00 2015-12-01 10:31:54.375 335 12482.17 89.95 54514.07 88888.00 2015-12-01 10:31:54.500 335 12482.15 89.95 54514.07 88888.00 2015-12-01 10:31:54.625 335 12482.20 89.97 54514.10 88888.00 2015-12-01 10:31:54.750 335 12482.20 89.97 54514.12 88888.00 2015-12-01 10:31:54.875 335 12482.17 89.97 54514.10 88888.00 2015-12-01 10:31:55.000 335 12482.15 90.00 54514.10 88888.00 2015-12-01 10:31:55.125 335 12482.12 90.00 54514.10 88888.00 2015-12-01 10:31:55.250 335 12482.05 90.00 54514.12 88888.00 2015-12-01 10:31:55.375 335 12482.02 90.03 54514.12 88888.00 2015-12-01 10:31:55.500 335 12482.05 90.00 54514.10 88888.00 2015-12-01 10:31:55.625 335 12482.02 90.00 54514.12 88888.00 2015-12-01 10:31:55.750 335 12482.05 90.00 54514.10 88888.00 2015-12-01 10:31:55.875 335 12482.08 90.03 54514.10 88888.00 2015-12-01 10:31:56.000 335 12482.08 90.05 54514.10 88888.00 2015-12-01 10:31:56.125 335 12482.12 90.05 54514.10 88888.00 2015-12-01 10:31:56.250 335 12482.15 90.05 54514.10 88888.00 2015-12-01 10:31:56.375 335 12482.20 90.08 54514.12 88888.00 2015-12-01 10:31:56.500 335 12482.17 90.10 54514.12 88888.00 2015-12-01 10:31:56.625 335 12482.12 90.10 54514.15 88888.00 2015-12-01 10:31:56.750 335 12482.12 90.15 54514.18 88888.00 2015-12-01 10:31:56.875 335 12482.12 90.15 54514.15 88888.00 2015-12-01 10:31:57.000 335 12482.10 90.17 54514.12 88888.00 2015-12-01 10:31:57.125 335 12482.12 90.15 54514.12 88888.00 2015-12-01 10:31:57.250 335 12482.12 90.10 54514.12 88888.00 2015-12-01 10:31:57.375 335 12482.15 90.17 54514.12 88888.00 2015-12-01 10:31:57.500 335 12482.12 90.15 54514.15 88888.00 2015-12-01 10:31:57.625 335 12482.12 90.17 54514.12 88888.00 2015-12-01 10:31:57.750 335 12482.12 90.15 54514.10 88888.00 2015-12-01 10:31:57.875 335 12482.12 90.15 54514.12 88888.00 2015-12-01 10:31:58.000 335 12482.12 90.17 54514.12 88888.00 2015-12-01 10:31:58.125 335 12482.17 90.20 54514.15 88888.00 2015-12-01 10:31:58.250 335 12482.12 90.22 54514.15 88888.00 2015-12-01 10:31:58.375 335 12482.05 90.22 54514.15 88888.00 2015-12-01 10:31:58.500 335 12481.98 90.28 54514.18 88888.00 2015-12-01 10:31:58.625 335 12482.02 90.30 54514.18 88888.00 2015-12-01 10:31:58.750 335 12482.00 90.28 54514.20 88888.00 2015-12-01 10:31:58.875 335 12481.90 90.25 54514.18 88888.00 2015-12-01 10:31:59.000 335 12481.92 90.30 54514.20 88888.00 2015-12-01 10:31:59.125 335 12481.95 90.25 54514.18 88888.00 2015-12-01 10:31:59.250 335 12481.95 90.25 54514.15 88888.00 2015-12-01 10:31:59.375 335 12482.00 90.25 54514.15 88888.00 2015-12-01 10:31:59.500 335 12481.98 90.25 54514.18 88888.00 2015-12-01 10:31:59.625 335 12481.95 90.28 54514.18 88888.00 2015-12-01 10:31:59.750 335 12481.92 90.30 54514.18 88888.00 2015-12-01 10:31:59.875 335 12481.92 90.30 54514.15 88888.00 2015-12-01 10:32:00.000 335 12481.92 90.28 54514.20 88888.00 2015-12-01 10:32:00.125 335 12481.90 90.28 54514.22 88888.00 2015-12-01 10:32:00.250 335 12481.88 90.30 54514.22 88888.00 2015-12-01 10:32:00.375 335 12481.92 90.30 54514.22 88888.00 2015-12-01 10:32:00.500 335 12481.90 90.25 54514.22 88888.00 2015-12-01 10:32:00.625 335 12481.90 90.25 54514.22 88888.00 2015-12-01 10:32:00.750 335 12481.98 90.25 54514.22 88888.00 2015-12-01 10:32:00.875 335 12482.00 90.28 54514.22 88888.00 2015-12-01 10:32:01.000 335 12481.98 90.28 54514.20 88888.00 2015-12-01 10:32:01.125 335 12482.02 90.28 54514.22 88888.00 2015-12-01 10:32:01.250 335 12482.05 90.30 54514.22 88888.00 2015-12-01 10:32:01.375 335 12482.05 90.35 54514.22 88888.00 2015-12-01 10:32:01.500 335 12482.00 90.35 54514.22 88888.00 2015-12-01 10:32:01.625 335 12481.98 90.35 54514.25 88888.00 2015-12-01 10:32:01.750 335 12481.98 90.35 54514.25 88888.00 2015-12-01 10:32:01.875 335 12482.02 90.35 54514.25 88888.00 2015-12-01 10:32:02.000 335 12482.02 90.40 54514.22 88888.00 2015-12-01 10:32:02.125 335 12481.98 90.40 54514.22 88888.00 2015-12-01 10:32:02.250 335 12481.98 90.40 54514.22 88888.00 2015-12-01 10:32:02.375 335 12482.08 90.38 54514.25 88888.00 2015-12-01 10:32:02.500 335 12482.12 90.40 54514.28 88888.00 2015-12-01 10:32:02.625 335 12482.10 90.38 54514.28 88888.00 2015-12-01 10:32:02.750 335 12482.08 90.38 54514.28 88888.00 2015-12-01 10:32:02.875 335 12482.05 90.38 54514.25 88888.00 2015-12-01 10:32:03.000 335 12482.08 90.38 54514.22 88888.00 2015-12-01 10:32:03.125 335 12482.10 90.42 54514.25 88888.00 2015-12-01 10:32:03.250 335 12482.10 90.40 54514.25 88888.00 2015-12-01 10:32:03.375 335 12482.12 90.40 54514.25 88888.00 2015-12-01 10:32:03.500 335 12482.10 90.42 54514.28 88888.00 2015-12-01 10:32:03.625 335 12482.05 90.42 54514.28 88888.00 2015-12-01 10:32:03.750 335 12482.10 90.45 54514.25 88888.00 2015-12-01 10:32:03.875 335 12482.12 90.45 54514.25 88888.00 2015-12-01 10:32:04.000 335 12482.12 90.42 54514.22 88888.00 2015-12-01 10:32:04.125 335 12482.08 90.45 54514.22 88888.00 2015-12-01 10:32:04.250 335 12482.10 90.42 54514.30 88888.00 2015-12-01 10:32:04.375 335 12482.15 90.42 54514.25 88888.00 2015-12-01 10:32:04.500 335 12482.15 90.42 54514.28 88888.00 2015-12-01 10:32:04.625 335 12482.15 90.45 54514.30 88888.00 2015-12-01 10:32:04.750 335 12482.20 90.42 54514.28 88888.00 2015-12-01 10:32:04.875 335 12482.23 90.45 54514.28 88888.00 2015-12-01 10:32:05.000 335 12482.25 90.47 54514.28 88888.00 2015-12-01 10:32:05.125 335 12482.15 90.50 54514.28 88888.00 2015-12-01 10:32:05.250 335 12482.10 90.50 54514.28 88888.00 2015-12-01 10:32:05.375 335 12482.10 90.47 54514.28 88888.00 2015-12-01 10:32:05.500 335 12482.12 90.47 54514.28 88888.00 2015-12-01 10:32:05.625 335 12482.12 90.50 54514.25 88888.00 2015-12-01 10:32:05.750 335 12482.10 90.47 54514.28 88888.00 2015-12-01 10:32:05.875 335 12482.15 90.47 54514.28 88888.00 2015-12-01 10:32:06.000 335 12482.20 90.45 54514.25 88888.00 2015-12-01 10:32:06.125 335 12482.27 90.45 54514.25 88888.00 2015-12-01 10:32:06.250 335 12482.25 90.47 54514.30 88888.00 2015-12-01 10:32:06.375 335 12482.27 90.50 54514.30 88888.00 2015-12-01 10:32:06.500 335 12482.20 90.53 54514.28 88888.00 2015-12-01 10:32:06.625 335 12482.20 90.55 54514.30 88888.00 2015-12-01 10:32:06.750 335 12482.27 90.53 54514.30 88888.00 2015-12-01 10:32:06.875 335 12482.27 90.50 54514.28 88888.00 2015-12-01 10:32:07.000 335 12482.23 90.53 54514.28 88888.00 2015-12-01 10:32:07.125 335 12482.17 90.53 54514.30 88888.00 2015-12-01 10:32:07.250 335 12482.15 90.50 54514.30 88888.00 2015-12-01 10:32:07.375 335 12482.17 90.53 54514.30 88888.00 2015-12-01 10:32:07.500 335 12482.23 90.53 54514.30 88888.00 2015-12-01 10:32:07.625 335 12482.25 90.50 54514.30 88888.00 2015-12-01 10:32:07.750 335 12482.17 90.53 54514.30 88888.00 2015-12-01 10:32:07.875 335 12482.12 90.53 54514.30 88888.00 2015-12-01 10:32:08.000 335 12482.05 90.50 54514.28 88888.00 2015-12-01 10:32:08.125 335 12482.05 90.50 54514.28 88888.00 2015-12-01 10:32:08.250 335 12482.12 90.47 54514.28 88888.00 2015-12-01 10:32:08.375 335 12482.17 90.50 54514.30 88888.00 2015-12-01 10:32:08.500 335 12482.12 90.50 54514.32 88888.00 2015-12-01 10:32:08.625 335 12482.10 90.53 54514.30 88888.00 2015-12-01 10:32:08.750 335 12482.02 90.47 54514.30 88888.00 2015-12-01 10:32:08.875 335 12481.98 90.50 54514.30 88888.00 2015-12-01 10:32:09.000 335 12481.98 90.58 54514.30 88888.00 2015-12-01 10:32:09.125 335 12481.98 90.55 54514.30 88888.00 2015-12-01 10:32:09.250 335 12481.95 90.55 54514.32 88888.00 2015-12-01 10:32:09.375 335 12481.98 90.53 54514.30 88888.00 2015-12-01 10:32:09.500 335 12481.92 90.55 54514.28 88888.00 2015-12-01 10:32:09.625 335 12481.95 90.55 54514.30 88888.00 2015-12-01 10:32:09.750 335 12481.98 90.53 54514.30 88888.00 2015-12-01 10:32:09.875 335 12481.98 90.53 54514.32 88888.00 2015-12-01 10:32:10.000 335 12481.88 90.55 54514.32 88888.00 2015-12-01 10:32:10.125 335 12481.80 90.55 54514.30 88888.00 2015-12-01 10:32:10.250 335 12481.80 90.50 54514.30 88888.00 2015-12-01 10:32:10.375 335 12481.85 90.50 54514.32 88888.00 2015-12-01 10:32:10.500 335 12481.83 90.53 54514.32 88888.00 2015-12-01 10:32:10.625 335 12481.85 90.55 54514.35 88888.00 2015-12-01 10:32:10.750 335 12481.80 90.58 54514.32 88888.00 2015-12-01 10:32:10.875 335 12481.83 90.58 54514.32 88888.00 2015-12-01 10:32:11.000 335 12481.85 90.55 54514.32 88888.00 2015-12-01 10:32:11.125 335 12481.75 90.53 54514.35 88888.00 2015-12-01 10:32:11.250 335 12481.75 90.50 54514.35 88888.00 2015-12-01 10:32:11.375 335 12481.88 90.53 54514.35 88888.00 2015-12-01 10:32:11.500 335 12481.92 90.53 54514.32 88888.00 2015-12-01 10:32:11.625 335 12481.88 90.53 54514.32 88888.00 2015-12-01 10:32:11.750 335 12481.77 90.50 54514.32 88888.00 2015-12-01 10:32:11.875 335 12481.77 90.50 54514.32 88888.00 2015-12-01 10:32:12.000 335 12481.83 90.47 54514.30 88888.00 2015-12-01 10:32:12.125 335 12481.80 90.50 54514.32 88888.00 2015-12-01 10:32:12.250 335 12481.75 90.47 54514.32 88888.00 2015-12-01 10:32:12.375 335 12481.75 90.50 54514.32 88888.00 2015-12-01 10:32:12.500 335 12481.77 90.50 54514.35 88888.00 2015-12-01 10:32:12.625 335 12481.77 90.53 54514.32 88888.00 2015-12-01 10:32:12.750 335 12481.80 90.53 54514.30 88888.00 2015-12-01 10:32:12.875 335 12481.73 90.53 54514.32 88888.00 2015-12-01 10:32:13.000 335 12481.73 90.55 54514.30 88888.00 2015-12-01 10:32:13.125 335 12481.77 90.53 54514.32 88888.00 2015-12-01 10:32:13.250 335 12481.80 90.53 54514.32 88888.00 2015-12-01 10:32:13.375 335 12481.80 90.50 54514.35 88888.00 2015-12-01 10:32:13.500 335 12481.83 90.53 54514.35 88888.00 2015-12-01 10:32:13.625 335 12481.77 90.53 54514.35 88888.00 2015-12-01 10:32:13.750 335 12481.70 90.53 54514.32 88888.00 2015-12-01 10:32:13.875 335 12481.73 90.53 54514.35 88888.00 2015-12-01 10:32:14.000 335 12481.75 90.50 54514.32 88888.00 2015-12-01 10:32:14.125 335 12481.67 90.53 54514.35 88888.00 2015-12-01 10:32:14.250 335 12481.62 90.47 54514.32 88888.00 2015-12-01 10:32:14.375 335 12481.62 90.50 54514.32 88888.00 2015-12-01 10:32:14.500 335 12481.65 90.50 54514.38 88888.00 2015-12-01 10:32:14.625 335 12481.70 90.50 54514.38 88888.00 2015-12-01 10:32:14.750 335 12481.67 90.50 54514.35 88888.00 2015-12-01 10:32:14.875 335 12481.65 90.50 54514.38 88888.00 2015-12-01 10:32:15.000 335 12481.67 90.47 54514.38 88888.00 2015-12-01 10:32:15.125 335 12481.67 90.53 54514.38 88888.00 2015-12-01 10:32:15.250 335 12481.65 90.55 54514.38 88888.00 2015-12-01 10:32:15.375 335 12481.65 90.55 54514.35 88888.00 2015-12-01 10:32:15.500 335 12481.65 90.55 54514.35 88888.00 2015-12-01 10:32:15.625 335 12481.67 90.55 54514.35 88888.00 2015-12-01 10:32:15.750 335 12481.65 90.50 54514.38 88888.00 2015-12-01 10:32:15.875 335 12481.58 90.53 54514.35 88888.00 2015-12-01 10:32:16.000 335 12481.60 90.53 54514.38 88888.00 2015-12-01 10:32:16.125 335 12481.67 90.50 54514.38 88888.00 2015-12-01 10:32:16.250 335 12481.62 90.53 54514.38 88888.00 2015-12-01 10:32:16.375 335 12481.60 90.53 54514.35 88888.00 2015-12-01 10:32:16.500 335 12481.60 90.53 54514.38 88888.00 2015-12-01 10:32:16.625 335 12481.62 90.53 54514.38 88888.00 2015-12-01 10:32:16.750 335 12481.62 90.50 54514.38 88888.00 2015-12-01 10:32:16.875 335 12481.58 90.50 54514.38 88888.00 2015-12-01 10:32:17.000 335 12481.60 90.53 54514.40 88888.00 2015-12-01 10:32:17.125 335 12481.65 90.53 54514.40 88888.00 2015-12-01 10:32:17.250 335 12481.62 90.47 54514.38 88888.00 2015-12-01 10:32:17.375 335 12481.65 90.47 54514.35 88888.00 2015-12-01 10:32:17.500 335 12481.65 90.45 54514.35 88888.00 2015-12-01 10:32:17.625 335 12481.58 90.45 54514.35 88888.00 2015-12-01 10:32:17.750 335 12481.48 90.47 54514.35 88888.00 2015-12-01 10:32:17.875 335 12481.55 90.47 54514.38 88888.00 2015-12-01 10:32:18.000 335 12481.67 90.45 54514.35 88888.00 2015-12-01 10:32:18.125 335 12481.67 90.45 54514.38 88888.00 2015-12-01 10:32:18.250 335 12481.62 90.45 54514.38 88888.00 2015-12-01 10:32:18.375 335 12481.62 90.45 54514.35 88888.00 2015-12-01 10:32:18.500 335 12481.60 90.45 54514.35 88888.00 2015-12-01 10:32:18.625 335 12481.58 90.45 54514.35 88888.00 2015-12-01 10:32:18.750 335 12481.58 90.40 54514.38 88888.00 2015-12-01 10:32:18.875 335 12481.58 90.40 54514.38 88888.00 2015-12-01 10:32:19.000 335 12481.58 90.40 54514.38 88888.00 2015-12-01 10:32:19.125 335 12481.58 90.40 54514.35 88888.00 2015-12-01 10:32:19.250 335 12481.62 90.40 54514.35 88888.00 2015-12-01 10:32:19.375 335 12481.62 90.40 54514.38 88888.00 2015-12-01 10:32:19.500 335 12481.58 90.38 54514.38 88888.00 2015-12-01 10:32:19.625 335 12481.55 90.35 54514.35 88888.00 2015-12-01 10:32:19.750 335 12481.55 90.38 54514.32 88888.00 2015-12-01 10:32:19.875 335 12481.60 90.38 54514.35 88888.00 2015-12-01 10:32:20.000 335 12481.60 90.35 54514.38 88888.00 2015-12-01 10:32:20.125 335 12481.60 90.33 54514.38 88888.00 2015-12-01 10:32:20.250 335 12481.60 90.28 54514.35 88888.00 2015-12-01 10:32:20.375 335 12481.60 90.30 54514.35 88888.00 2015-12-01 10:32:20.500 335 12481.65 90.33 54514.35 88888.00 2015-12-01 10:32:20.625 335 12481.58 90.30 54514.38 88888.00 2015-12-01 10:32:20.750 335 12481.55 90.28 54514.38 88888.00 2015-12-01 10:32:20.875 335 12481.62 90.25 54514.38 88888.00 2015-12-01 10:32:21.000 335 12481.60 90.22 54514.38 88888.00 2015-12-01 10:32:21.125 335 12481.52 90.20 54514.38 88888.00 2015-12-01 10:32:21.250 335 12481.42 90.15 54514.35 88888.00 2015-12-01 10:32:21.375 335 12481.48 90.15 54514.35 88888.00 2015-12-01 10:32:21.500 335 12481.48 90.12 54514.35 88888.00 2015-12-01 10:32:21.625 335 12481.42 90.10 54514.38 88888.00 2015-12-01 10:32:21.750 335 12481.33 90.15 54514.35 88888.00 2015-12-01 10:32:21.875 335 12481.38 90.12 54514.38 88888.00 2015-12-01 10:32:22.000 335 12481.38 90.10 54514.38 88888.00 2015-12-01 10:32:22.125 335 12481.38 90.10 54514.38 88888.00 2015-12-01 10:32:22.250 335 12481.38 90.05 54514.38 88888.00 2015-12-01 10:32:22.375 335 12481.38 90.03 54514.38 88888.00 2015-12-01 10:32:22.500 335 12481.33 90.03 54514.40 88888.00 2015-12-01 10:32:22.625 335 12481.33 89.97 54514.43 88888.00 2015-12-01 10:32:22.750 335 12481.35 89.95 54514.43 88888.00 2015-12-01 10:32:22.875 335 12481.35 89.92 54514.43 88888.00 2015-12-01 10:32:23.000 335 12481.27 89.90 54514.40 88888.00 2015-12-01 10:32:23.125 335 12481.23 89.90 54514.40 88888.00 2015-12-01 10:32:23.250 335 12481.23 89.88 54514.40 88888.00 2015-12-01 10:32:23.375 335 12481.25 89.88 54514.40 88888.00 2015-12-01 10:32:23.500 335 12481.17 89.85 54514.40 88888.00 2015-12-01 10:32:23.625 335 12481.12 89.83 54514.43 88888.00 2015-12-01 10:32:23.750 335 12481.02 89.80 54514.40 88888.00 2015-12-01 10:32:23.875 335 12481.02 89.80 54514.43 88888.00 2015-12-01 10:32:24.000 335 12481.05 89.78 54514.40 88888.00 2015-12-01 10:32:24.125 335 12481.02 89.78 54514.43 88888.00 2015-12-01 10:32:24.250 335 12480.95 89.75 54514.45 88888.00 2015-12-01 10:32:24.375 335 12480.92 89.72 54514.43 88888.00 2015-12-01 10:32:24.500 335 12480.95 89.72 54514.43 88888.00 2015-12-01 10:32:24.625 335 12480.92 89.67 54514.40 88888.00 2015-12-01 10:32:24.750 335 12480.88 89.67 54514.40 88888.00 2015-12-01 10:32:24.875 335 12480.85 89.67 54514.43 88888.00 2015-12-01 10:32:25.000 335 12480.85 89.67 54514.43 88888.00 2015-12-01 10:32:25.125 335 12480.80 89.65 54514.45 88888.00 2015-12-01 10:32:25.250 335 12480.77 89.62 54514.45 88888.00 2015-12-01 10:32:25.375 335 12480.80 89.60 54514.43 88888.00 2015-12-01 10:32:25.500 335 12480.77 89.58 54514.45 88888.00 2015-12-01 10:32:25.625 335 12480.75 89.60 54514.45 88888.00 2015-12-01 10:32:25.750 335 12480.73 89.60 54514.45 88888.00 2015-12-01 10:32:25.875 335 12480.75 89.55 54514.45 88888.00 2015-12-01 10:32:26.000 335 12480.73 89.53 54514.45 88888.00 2015-12-01 10:32:26.125 335 12480.75 89.50 54514.47 88888.00 2015-12-01 10:32:26.250 335 12480.77 89.50 54514.47 88888.00 2015-12-01 10:32:26.375 335 12480.67 89.47 54514.50 88888.00 2015-12-01 10:32:26.500 335 12480.58 89.45 54514.47 88888.00 2015-12-01 10:32:26.625 335 12480.52 89.45 54514.47 88888.00 2015-12-01 10:32:26.750 335 12480.52 89.42 54514.45 88888.00 2015-12-01 10:32:26.875 335 12480.50 89.35 54514.47 88888.00 2015-12-01 10:32:27.000 335 12480.52 89.38 54514.45 88888.00 2015-12-01 10:32:27.125 335 12480.48 89.33 54514.50 88888.00 2015-12-01 10:32:27.250 335 12480.42 89.28 54514.53 88888.00 2015-12-01 10:32:27.375 335 12480.48 89.30 54514.53 88888.00 2015-12-01 10:32:27.500 335 12480.42 89.25 54514.50 88888.00 2015-12-01 10:32:27.625 335 12480.38 89.22 54514.50 88888.00 2015-12-01 10:32:27.750 335 12480.35 89.22 54514.50 88888.00 2015-12-01 10:32:27.875 335 12480.38 89.20 54514.47 88888.00 2015-12-01 10:32:28.000 335 12480.30 89.15 54514.47 88888.00 2015-12-01 10:32:28.125 335 12480.20 89.12 54514.50 88888.00 2015-12-01 10:32:28.250 335 12480.12 89.12 54514.50 88888.00 2015-12-01 10:32:28.375 335 12480.12 89.10 54514.50 88888.00 2015-12-01 10:32:28.500 335 12480.15 89.05 54514.47 88888.00 2015-12-01 10:32:28.625 335 12480.23 89.03 54514.47 88888.00 2015-12-01 10:32:28.750 335 12480.23 89.00 54514.45 88888.00 2015-12-01 10:32:28.875 335 12480.20 88.97 54514.47 88888.00 2015-12-01 10:32:29.000 335 12480.17 88.92 54514.45 88888.00 2015-12-01 10:32:29.125 335 12480.17 88.90 54514.47 88888.00 2015-12-01 10:32:29.250 335 12480.08 88.90 54514.50 88888.00 2015-12-01 10:32:29.375 335 12480.05 88.90 54514.50 88888.00 2015-12-01 10:32:29.500 335 12480.02 88.88 54514.47 88888.00 2015-12-01 10:32:29.625 335 12480.08 88.83 54514.50 88888.00 2015-12-01 10:32:29.750 335 12480.05 88.80 54514.47 88888.00 2015-12-01 10:32:29.875 335 12480.05 88.83 54514.47 88888.00 2015-12-01 10:32:30.000 335 12480.05 88.83 54514.47 88888.00 2015-12-01 10:32:30.125 335 12480.05 88.80 54514.50 88888.00 2015-12-01 10:32:30.250 335 12479.98 88.78 54514.50 88888.00 2015-12-01 10:32:30.375 335 12479.92 88.78 54514.50 88888.00 2015-12-01 10:32:30.500 335 12479.92 88.75 54514.47 88888.00 2015-12-01 10:32:30.625 335 12479.90 88.78 54514.47 88888.00 2015-12-01 10:32:30.750 335 12479.90 88.78 54514.50 88888.00 2015-12-01 10:32:30.875 335 12479.95 88.80 54514.50 88888.00 2015-12-01 10:32:31.000 335 12479.95 88.78 54514.47 88888.00 2015-12-01 10:32:31.125 335 12479.88 88.72 54514.47 88888.00 2015-12-01 10:32:31.250 335 12479.83 88.72 54514.47 88888.00 2015-12-01 10:32:31.375 335 12479.90 88.72 54514.50 88888.00 2015-12-01 10:32:31.500 335 12479.95 88.67 54514.50 88888.00 2015-12-01 10:32:31.625 335 12479.92 88.67 54514.47 88888.00 2015-12-01 10:32:31.750 335 12479.85 88.65 54514.47 88888.00 2015-12-01 10:32:31.875 335 12479.83 88.62 54514.50 88888.00 2015-12-01 10:32:32.000 335 12479.80 88.62 54514.47 88888.00 2015-12-01 10:32:32.125 335 12479.77 88.62 54514.50 88888.00 2015-12-01 10:32:32.250 335 12479.73 88.58 54514.47 88888.00 2015-12-01 10:32:32.375 335 12479.80 88.60 54514.47 88888.00 2015-12-01 10:32:32.500 335 12479.77 88.60 54514.45 88888.00 2015-12-01 10:32:32.625 335 12479.73 88.58 54514.47 88888.00 2015-12-01 10:32:32.750 335 12479.73 88.55 54514.47 88888.00 2015-12-01 10:32:32.875 335 12479.62 88.55 54514.45 88888.00 2015-12-01 10:32:33.000 335 12479.62 88.53 54514.43 88888.00 2015-12-01 10:32:33.125 335 12479.58 88.50 54514.43 88888.00 2015-12-01 10:32:33.250 335 12479.50 88.50 54514.47 88888.00 2015-12-01 10:32:33.375 335 12479.58 88.53 54514.47 88888.00 2015-12-01 10:32:33.500 335 12479.60 88.47 54514.47 88888.00 2015-12-01 10:32:33.625 335 12479.60 88.45 54514.45 88888.00 2015-12-01 10:32:33.750 335 12479.60 88.42 54514.45 88888.00 2015-12-01 10:32:33.875 335 12479.55 88.42 54514.45 88888.00 2015-12-01 10:32:34.000 335 12479.58 88.45 54514.47 88888.00 2015-12-01 10:32:34.125 335 12479.58 88.40 54514.50 88888.00 2015-12-01 10:32:34.250 335 12479.45 88.42 54514.50 88888.00 2015-12-01 10:32:34.375 335 12479.42 88.40 54514.47 88888.00 2015-12-01 10:32:34.500 335 12479.40 88.40 54514.47 88888.00 2015-12-01 10:32:34.625 335 12479.35 88.35 54514.47 88888.00 2015-12-01 10:32:34.750 335 12479.40 88.35 54514.45 88888.00 2015-12-01 10:32:34.875 335 12479.38 88.33 54514.43 88888.00 2015-12-01 10:32:35.000 335 12479.30 88.30 54514.43 88888.00 2015-12-01 10:32:35.125 335 12479.30 88.30 54514.43 88888.00 2015-12-01 10:32:35.250 335 12479.25 88.28 54514.40 88888.00 2015-12-01 10:32:35.375 335 12479.17 88.33 54514.43 88888.00 2015-12-01 10:32:35.500 335 12479.15 88.30 54514.43 88888.00 2015-12-01 10:32:35.625 335 12479.20 88.25 54514.43 88888.00 2015-12-01 10:32:35.750 335 12479.20 88.25 54514.43 88888.00 2015-12-01 10:32:35.875 335 12479.23 88.25 54514.43 88888.00 2015-12-01 10:32:36.000 335 12479.10 88.17 54514.40 88888.00 2015-12-01 10:32:36.125 335 12479.02 88.12 54514.40 88888.00 2015-12-01 10:32:36.250 335 12479.05 88.10 54514.40 88888.00 2015-12-01 10:32:36.375 335 12479.05 88.10 54514.40 88888.00 2015-12-01 10:32:36.500 335 12479.05 88.10 54514.38 88888.00 2015-12-01 10:32:36.625 335 12479.00 88.08 54514.43 88888.00 2015-12-01 10:32:36.750 335 12479.00 88.03 54514.43 88888.00 2015-12-01 10:32:36.875 335 12478.98 87.97 54514.40 88888.00 2015-12-01 10:32:37.000 335 12478.92 87.95 54514.43 88888.00 2015-12-01 10:32:37.125 335 12478.85 87.97 54514.40 88888.00 2015-12-01 10:32:37.250 335 12478.85 87.97 54514.40 88888.00 2015-12-01 10:32:37.375 335 12478.90 87.95 54514.40 88888.00 2015-12-01 10:32:37.500 335 12478.95 87.95 54514.38 88888.00 2015-12-01 10:32:37.625 335 12478.95 87.92 54514.38 88888.00 2015-12-01 10:32:37.750 335 12478.85 87.88 54514.35 88888.00 2015-12-01 10:32:37.875 335 12478.80 87.83 54514.38 88888.00 2015-12-01 10:32:38.000 335 12478.75 87.83 54514.35 88888.00 2015-12-01 10:32:38.125 335 12478.75 87.80 54514.35 88888.00 2015-12-01 10:32:38.250 335 12478.73 87.78 54514.35 88888.00 2015-12-01 10:32:38.375 335 12478.65 87.78 54514.38 88888.00 2015-12-01 10:32:38.500 335 12478.62 87.72 54514.38 88888.00 2015-12-01 10:32:38.625 335 12478.65 87.72 54514.38 88888.00 2015-12-01 10:32:38.750 335 12478.67 87.70 54514.38 88888.00 2015-12-01 10:32:38.875 335 12478.65 87.70 54514.35 88888.00 2015-12-01 10:32:39.000 335 12478.60 87.70 54514.35 88888.00 2015-12-01 10:32:39.125 335 12478.60 87.65 54514.38 88888.00 2015-12-01 10:32:39.250 335 12478.58 87.62 54514.35 88888.00 2015-12-01 10:32:39.375 335 12478.58 87.62 54514.35 88888.00 2015-12-01 10:32:39.500 335 12478.50 87.65 54514.35 88888.00 2015-12-01 10:32:39.625 335 12478.48 87.62 54514.35 88888.00 2015-12-01 10:32:39.750 335 12478.50 87.65 54514.32 88888.00 2015-12-01 10:32:39.875 335 12478.52 87.65 54514.32 88888.00 2015-12-01 10:32:40.000 335 12478.50 87.60 54514.30 88888.00 2015-12-01 10:32:40.125 335 12478.50 87.62 54514.32 88888.00 2015-12-01 10:32:40.250 335 12478.48 87.65 54514.30 88888.00 2015-12-01 10:32:40.375 335 12478.50 87.65 54514.30 88888.00 2015-12-01 10:32:40.500 335 12478.55 87.60 54514.28 88888.00 2015-12-01 10:32:40.625 335 12478.50 87.62 54514.28 88888.00 2015-12-01 10:32:40.750 335 12478.42 87.62 54514.30 88888.00 2015-12-01 10:32:40.875 335 12478.40 87.65 54514.28 88888.00 2015-12-01 10:32:41.000 335 12478.35 87.62 54514.28 88888.00 2015-12-01 10:32:41.125 335 12478.30 87.65 54514.28 88888.00 2015-12-01 10:32:41.250 335 12478.27 87.65 54514.30 88888.00 2015-12-01 10:32:41.375 335 12478.35 87.67 54514.30 88888.00 2015-12-01 10:32:41.500 335 12478.33 87.67 54514.28 88888.00 2015-12-01 10:32:41.625 335 12478.33 87.65 54514.28 88888.00 2015-12-01 10:32:41.750 335 12478.27 87.62 54514.28 88888.00 2015-12-01 10:32:41.875 335 12478.23 87.62 54514.28 88888.00 2015-12-01 10:32:42.000 335 12478.23 87.65 54514.28 88888.00 2015-12-01 10:32:42.125 335 12478.10 87.65 54514.28 88888.00 2015-12-01 10:32:42.250 335 12477.95 87.62 54514.25 88888.00 2015-12-01 10:32:42.375 335 12477.95 87.62 54514.25 88888.00 2015-12-01 10:32:42.500 335 12477.92 87.62 54514.25 88888.00 2015-12-01 10:32:42.625 335 12477.80 87.58 54514.25 88888.00 2015-12-01 10:32:42.750 335 12477.80 87.58 54514.25 88888.00 2015-12-01 10:32:42.875 335 12477.85 87.60 54514.22 88888.00 2015-12-01 10:32:43.000 335 12477.90 87.62 54514.22 88888.00 2015-12-01 10:32:43.125 335 12477.85 87.60 54514.22 88888.00 2015-12-01 10:32:43.250 335 12477.75 87.60 54514.20 88888.00 2015-12-01 10:32:43.375 335 12477.77 87.58 54514.22 88888.00 2015-12-01 10:32:43.500 335 12477.70 87.58 54514.22 88888.00 2015-12-01 10:32:43.625 335 12477.65 87.55 54514.20 88888.00 2015-12-01 10:32:43.750 335 12477.67 87.55 54514.20 88888.00 2015-12-01 10:32:43.875 335 12477.60 87.55 54514.20 88888.00 2015-12-01 10:32:44.000 335 12477.58 87.55 54514.22 88888.00 2015-12-01 10:32:44.125 335 12477.60 87.50 54514.22 88888.00 2015-12-01 10:32:44.250 335 12477.48 87.50 54514.20 88888.00 2015-12-01 10:32:44.375 335 12477.40 87.50 54514.18 88888.00 2015-12-01 10:32:44.500 335 12477.33 87.47 54514.18 88888.00 2015-12-01 10:32:44.625 335 12477.30 87.45 54514.20 88888.00 2015-12-01 10:32:44.750 335 12477.33 87.40 54514.20 88888.00 2015-12-01 10:32:44.875 335 12477.33 87.40 54514.20 88888.00 2015-12-01 10:32:45.000 335 12477.35 87.35 54514.20 88888.00 2015-12-01 10:32:45.125 335 12477.35 87.33 54514.18 88888.00 2015-12-01 10:32:45.250 335 12477.20 87.30 54514.20 88888.00 2015-12-01 10:32:45.375 335 12477.17 87.28 54514.20 88888.00 2015-12-01 10:32:45.500 335 12477.23 87.25 54514.20 88888.00 2015-12-01 10:32:45.625 335 12477.20 87.20 54514.18 88888.00 2015-12-01 10:32:45.750 335 12477.10 87.20 54514.18 88888.00 2015-12-01 10:32:45.875 335 12477.05 87.20 54514.15 88888.00 2015-12-01 10:32:46.000 335 12476.98 87.15 54514.15 88888.00 2015-12-01 10:32:46.125 335 12476.88 87.10 54514.15 88888.00 2015-12-01 10:32:46.250 335 12476.85 87.08 54514.18 88888.00 2015-12-01 10:32:46.375 335 12476.90 87.08 54514.18 88888.00 2015-12-01 10:32:46.500 335 12476.85 87.05 54514.18 88888.00 2015-12-01 10:32:46.625 335 12476.77 87.03 54514.20 88888.00 2015-12-01 10:32:46.750 335 12476.75 86.97 54514.18 88888.00 2015-12-01 10:32:46.875 335 12476.70 86.92 54514.12 88888.00 2015-12-01 10:32:47.000 335 12476.67 86.90 54514.12 88888.00 2015-12-01 10:32:47.125 335 12476.58 86.90 54514.15 88888.00 2015-12-01 10:32:47.250 335 12476.50 86.90 54514.12 88888.00 2015-12-01 10:32:47.375 335 12476.55 86.88 54514.12 88888.00 2015-12-01 10:32:47.500 335 12476.55 86.83 54514.10 88888.00 2015-12-01 10:32:47.625 335 12476.45 86.80 54514.10 88888.00 2015-12-01 10:32:47.750 335 12476.35 86.78 54514.10 88888.00 2015-12-01 10:32:47.875 335 12476.27 86.78 54514.12 88888.00 2015-12-01 10:32:48.000 335 12476.25 86.78 54514.10 88888.00 2015-12-01 10:32:48.125 335 12476.20 86.75 54514.10 88888.00 2015-12-01 10:32:48.250 335 12476.20 86.67 54514.07 88888.00 2015-12-01 10:32:48.375 335 12476.17 86.65 54514.07 88888.00 2015-12-01 10:32:48.500 335 12476.10 86.62 54514.07 88888.00 2015-12-01 10:32:48.625 335 12476.00 86.60 54514.07 88888.00 2015-12-01 10:32:48.750 335 12475.98 86.58 54514.10 88888.00 2015-12-01 10:32:48.875 335 12475.92 86.53 54514.10 88888.00 2015-12-01 10:32:49.000 335 12475.92 86.47 54514.10 88888.00 2015-12-01 10:32:49.125 335 12475.90 86.50 54514.07 88888.00 2015-12-01 10:32:49.250 335 12475.80 86.47 54514.07 88888.00 2015-12-01 10:32:49.375 335 12475.77 86.47 54514.07 88888.00 2015-12-01 10:32:49.500 335 12475.73 86.40 54514.10 88888.00 2015-12-01 10:32:49.625 335 12475.62 86.38 54514.05 88888.00 2015-12-01 10:32:49.750 335 12475.60 86.40 54514.07 88888.00 2015-12-01 10:32:49.875 335 12475.55 86.40 54514.07 88888.00 2015-12-01 10:32:50.000 335 12475.52 86.38 54514.07 88888.00 2015-12-01 10:32:50.125 335 12475.48 86.35 54514.05 88888.00 2015-12-01 10:32:50.250 335 12475.42 86.33 54514.03 88888.00 2015-12-01 10:32:50.375 335 12475.42 86.33 54514.03 88888.00 2015-12-01 10:32:50.500 335 12475.40 86.30 54514.03 88888.00 2015-12-01 10:32:50.625 335 12475.40 86.28 54514.00 88888.00 2015-12-01 10:32:50.750 335 12475.38 86.28 54514.00 88888.00 2015-12-01 10:32:50.875 335 12475.30 86.22 54514.00 88888.00 2015-12-01 10:32:51.000 335 12475.23 86.17 54514.00 88888.00 2015-12-01 10:32:51.125 335 12475.17 86.12 54513.97 88888.00 2015-12-01 10:32:51.250 335 12475.10 86.10 54514.00 88888.00 2015-12-01 10:32:51.375 335 12475.10 86.10 54514.00 88888.00 2015-12-01 10:32:51.500 335 12475.10 86.12 54513.97 88888.00 2015-12-01 10:32:51.625 335 12475.10 86.10 54513.95 88888.00 2015-12-01 10:32:51.750 335 12475.02 86.08 54513.93 88888.00 2015-12-01 10:32:51.875 335 12474.95 86.08 54513.93 88888.00 2015-12-01 10:32:52.000 335 12474.95 86.05 54513.93 88888.00 2015-12-01 10:32:52.125 335 12474.83 86.05 54513.93 88888.00 2015-12-01 10:32:52.250 335 12474.80 85.97 54513.93 88888.00 2015-12-01 10:32:52.375 335 12474.83 85.97 54513.90 88888.00 2015-12-01 10:32:52.500 335 12474.83 86.00 54513.90 88888.00 2015-12-01 10:32:52.625 335 12474.80 86.00 54513.90 88888.00 2015-12-01 10:32:52.750 335 12474.83 85.95 54513.90 88888.00 2015-12-01 10:32:52.875 335 12474.75 85.92 54513.90 88888.00 2015-12-01 10:32:53.000 335 12474.73 85.92 54513.88 88888.00 2015-12-01 10:32:53.125 335 12474.65 85.90 54513.85 88888.00 2015-12-01 10:32:53.250 335 12474.60 85.88 54513.82 88888.00 2015-12-01 10:32:53.375 335 12474.70 85.88 54513.82 88888.00 2015-12-01 10:32:53.500 335 12474.65 85.85 54513.85 88888.00 2015-12-01 10:32:53.625 335 12474.60 85.83 54513.85 88888.00 2015-12-01 10:32:53.750 335 12474.55 85.80 54513.82 88888.00 2015-12-01 10:32:53.875 335 12474.52 85.75 54513.82 88888.00 2015-12-01 10:32:54.000 335 12474.55 85.75 54513.80 88888.00 2015-12-01 10:32:54.125 335 12474.50 85.78 54513.80 88888.00 2015-12-01 10:32:54.250 335 12474.48 85.78 54513.78 88888.00 2015-12-01 10:32:54.375 335 12474.45 85.78 54513.78 88888.00 2015-12-01 10:32:54.500 335 12474.38 85.78 54513.75 88888.00 2015-12-01 10:32:54.625 335 12474.33 85.72 54513.72 88888.00 2015-12-01 10:32:54.750 335 12474.25 85.72 54513.72 88888.00 2015-12-01 10:32:54.875 335 12474.20 85.72 54513.72 88888.00 2015-12-01 10:32:55.000 335 12474.25 85.70 54513.72 88888.00 2015-12-01 10:32:55.125 335 12474.23 85.70 54513.70 88888.00 2015-12-01 10:32:55.250 335 12474.10 85.65 54513.70 88888.00 2015-12-01 10:32:55.375 335 12474.08 85.62 54513.70 88888.00 2015-12-01 10:32:55.500 335 12474.05 85.60 54513.70 88888.00 2015-12-01 10:32:55.625 335 12474.02 85.62 54513.68 88888.00 2015-12-01 10:32:55.750 335 12474.02 85.60 54513.70 88888.00 2015-12-01 10:32:55.875 335 12474.00 85.60 54513.65 88888.00 2015-12-01 10:32:56.000 335 12473.92 85.55 54513.65 88888.00 2015-12-01 10:32:56.125 335 12473.90 85.53 54513.68 88888.00 2015-12-01 10:32:56.250 335 12473.80 85.47 54513.65 88888.00 2015-12-01 10:32:56.375 335 12473.75 85.47 54513.62 88888.00 2015-12-01 10:32:56.500 335 12473.73 85.47 54513.60 88888.00 2015-12-01 10:32:56.625 335 12473.73 85.42 54513.60 88888.00 2015-12-01 10:32:56.750 335 12473.73 85.40 54513.57 88888.00 2015-12-01 10:32:56.875 335 12473.65 85.38 54513.57 88888.00 2015-12-01 10:32:57.000 335 12473.60 85.38 54513.57 88888.00 2015-12-01 10:32:57.125 335 12473.58 85.35 54513.55 88888.00 2015-12-01 10:32:57.250 335 12473.50 85.35 54513.55 88888.00 2015-12-01 10:32:57.375 335 12473.48 85.33 54513.53 88888.00 2015-12-01 10:32:57.500 335 12473.38 85.30 54513.53 88888.00 2015-12-01 10:32:57.625 335 12473.35 85.28 54513.53 88888.00 2015-12-01 10:32:57.750 335 12473.33 85.22 54513.53 88888.00 2015-12-01 10:32:57.875 335 12473.30 85.17 54513.53 88888.00 2015-12-01 10:32:58.000 335 12473.27 85.15 54513.50 88888.00 2015-12-01 10:32:58.125 335 12473.25 85.15 54513.50 88888.00 2015-12-01 10:32:58.250 335 12473.12 85.10 54513.45 88888.00 2015-12-01 10:32:58.375 335 12473.12 85.08 54513.47 88888.00 2015-12-01 10:32:58.500 335 12473.10 85.03 54513.47 88888.00 2015-12-01 10:32:58.625 335 12473.02 85.03 54513.47 88888.00 2015-12-01 10:32:58.750 335 12472.95 85.00 54513.45 88888.00 2015-12-01 10:32:58.875 335 12472.90 84.95 54513.45 88888.00 2015-12-01 10:32:59.000 335 12472.88 84.90 54513.40 88888.00 2015-12-01 10:32:59.125 335 12472.85 84.90 54513.40 88888.00 2015-12-01 10:32:59.250 335 12472.77 84.88 54513.43 88888.00 2015-12-01 10:32:59.375 335 12472.75 84.85 54513.40 88888.00 2015-12-01 10:32:59.500 335 12472.70 84.80 54513.38 88888.00 2015-12-01 10:32:59.625 335 12472.67 84.78 54513.40 88888.00 2015-12-01 10:32:59.750 335 12472.55 84.78 54513.40 88888.00 2015-12-01 10:32:59.875 335 12472.50 84.72 54513.35 88888.00 2015-12-01 10:33:00.000 335 12472.50 84.65 54513.35 88888.00 2015-12-01 10:33:00.125 335 12472.45 84.62 54513.32 88888.00 2015-12-01 10:33:00.250 335 12472.42 84.60 54513.32 88888.00 2015-12-01 10:33:00.375 335 12472.42 84.50 54513.32 88888.00 2015-12-01 10:33:00.500 335 12472.33 84.53 54513.30 88888.00 2015-12-01 10:33:00.625 335 12472.23 84.53 54513.32 88888.00 2015-12-01 10:33:00.750 335 12472.20 84.47 54513.35 88888.00 2015-12-01 10:33:00.875 335 12472.25 84.45 54513.32 88888.00 2015-12-01 10:33:01.000 335 12472.20 84.42 54513.28 88888.00 2015-12-01 10:33:01.125 335 12472.15 84.40 54513.28 88888.00 2015-12-01 10:33:01.250 335 12472.05 84.35 54513.25 88888.00 2015-12-01 10:33:01.375 335 12472.05 84.35 54513.25 88888.00 2015-12-01 10:33:01.500 335 12472.08 84.33 54513.28 88888.00 2015-12-01 10:33:01.625 335 12472.05 84.30 54513.25 88888.00 2015-12-01 10:33:01.750 335 12471.98 84.30 54513.20 88888.00 2015-12-01 10:33:01.875 335 12471.88 84.25 54513.20 88888.00 2015-12-01 10:33:02.000 335 12471.85 84.25 54513.20 88888.00 2015-12-01 10:33:02.125 335 12471.80 84.22 54513.18 88888.00 2015-12-01 10:33:02.250 335 12471.75 84.20 54513.18 88888.00 2015-12-01 10:33:02.375 335 12471.70 84.15 54513.15 88888.00 2015-12-01 10:33:02.500 335 12471.62 84.15 54513.15 88888.00 2015-12-01 10:33:02.625 335 12471.60 84.15 54513.12 88888.00 2015-12-01 10:33:02.750 335 12471.55 84.15 54513.12 88888.00 2015-12-01 10:33:02.875 335 12471.58 84.10 54513.10 88888.00 2015-12-01 10:33:03.000 335 12471.50 84.10 54513.10 88888.00 2015-12-01 10:33:03.125 335 12471.42 84.08 54513.07 88888.00 2015-12-01 10:33:03.250 335 12471.30 84.05 54513.07 88888.00 2015-12-01 10:33:03.375 335 12471.27 84.03 54513.07 88888.00 2015-12-01 10:33:03.500 335 12471.17 83.97 54513.05 88888.00 2015-12-01 10:33:03.625 335 12471.12 83.97 54513.07 88888.00 2015-12-01 10:33:03.750 335 12471.08 83.92 54513.05 88888.00 2015-12-01 10:33:03.875 335 12471.02 83.90 54513.05 88888.00 2015-12-01 10:33:04.000 335 12471.00 83.85 54513.00 88888.00 2015-12-01 10:33:04.125 335 12471.00 83.83 54513.00 88888.00 2015-12-01 10:33:04.250 335 12470.95 83.80 54513.00 88888.00 2015-12-01 10:33:04.375 335 12470.90 83.72 54512.97 88888.00 2015-12-01 10:33:04.500 335 12470.80 83.70 54512.93 88888.00 2015-12-01 10:33:04.625 335 12470.75 83.70 54512.93 88888.00 2015-12-01 10:33:04.750 335 12470.67 83.67 54512.90 88888.00 2015-12-01 10:33:04.875 335 12470.65 83.65 54512.90 88888.00 2015-12-01 10:33:05.000 335 12470.65 83.65 54512.90 88888.00 2015-12-01 10:33:05.125 335 12470.62 83.62 54512.90 88888.00 2015-12-01 10:33:05.250 335 12470.55 83.55 54512.85 88888.00 2015-12-01 10:33:05.375 335 12470.52 83.53 54512.85 88888.00 2015-12-01 10:33:05.500 335 12470.48 83.53 54512.85 88888.00 2015-12-01 10:33:05.625 335 12470.45 83.50 54512.88 88888.00 2015-12-01 10:33:05.750 335 12470.48 83.47 54512.88 88888.00 2015-12-01 10:33:05.875 335 12470.45 83.42 54512.82 88888.00 2015-12-01 10:33:06.000 335 12470.33 83.35 54512.82 88888.00 2015-12-01 10:33:06.125 335 12470.25 83.28 54512.80 88888.00 2015-12-01 10:33:06.250 335 12470.27 83.25 54512.78 88888.00 2015-12-01 10:33:06.375 335 12470.33 83.25 54512.80 88888.00 2015-12-01 10:33:06.500 335 12470.25 83.22 54512.78 88888.00 2015-12-01 10:33:06.625 335 12470.17 83.22 54512.78 88888.00 2015-12-01 10:33:06.750 335 12470.08 83.20 54512.75 88888.00 2015-12-01 10:33:06.875 335 12469.95 83.15 54512.75 88888.00 2015-12-01 10:33:07.000 335 12469.95 83.10 54512.75 88888.00 2015-12-01 10:33:07.125 335 12469.92 83.08 54512.75 88888.00 2015-12-01 10:33:07.250 335 12469.83 83.05 54512.70 88888.00 2015-12-01 10:33:07.375 335 12469.83 83.00 54512.70 88888.00 2015-12-01 10:33:07.500 335 12469.77 82.95 54512.70 88888.00 2015-12-01 10:33:07.625 335 12469.77 82.92 54512.70 88888.00 2015-12-01 10:33:07.750 335 12469.75 82.95 54512.65 88888.00 2015-12-01 10:33:07.875 335 12469.67 82.92 54512.62 88888.00 2015-12-01 10:33:08.000 335 12469.62 82.90 54512.60 88888.00 2015-12-01 10:33:08.125 335 12469.67 82.85 54512.60 88888.00 2015-12-01 10:33:08.250 335 12469.62 82.83 54512.57 88888.00 2015-12-01 10:33:08.375 335 12469.60 82.80 54512.57 88888.00 2015-12-01 10:33:08.500 335 12469.55 82.80 54512.57 88888.00 2015-12-01 10:33:08.625 335 12469.50 82.80 54512.57 88888.00 2015-12-01 10:33:08.750 335 12469.50 82.78 54512.55 88888.00 2015-12-01 10:33:08.875 335 12469.45 82.78 54512.55 88888.00 2015-12-01 10:33:09.000 335 12469.40 82.72 54512.50 88888.00 2015-12-01 10:33:09.125 335 12469.40 82.72 54512.47 88888.00 2015-12-01 10:33:09.250 335 12469.35 82.62 54512.43 88888.00 2015-12-01 10:33:09.375 335 12469.38 82.62 54512.43 88888.00 2015-12-01 10:33:09.500 335 12469.40 82.62 54512.45 88888.00 2015-12-01 10:33:09.625 335 12469.35 82.62 54512.43 88888.00 2015-12-01 10:33:09.750 335 12469.27 82.60 54512.40 88888.00 2015-12-01 10:33:09.875 335 12469.27 82.60 54512.38 88888.00 2015-12-01 10:33:10.000 335 12469.27 82.55 54512.38 88888.00 2015-12-01 10:33:10.125 335 12469.20 82.47 54512.38 88888.00 2015-12-01 10:33:10.250 335 12469.12 82.45 54512.35 88888.00 2015-12-01 10:33:10.375 335 12469.17 82.45 54512.35 88888.00 2015-12-01 10:33:10.500 335 12469.17 82.42 54512.35 88888.00 2015-12-01 10:33:10.625 335 12469.10 82.38 54512.30 88888.00 2015-12-01 10:33:10.750 335 12469.10 82.38 54512.28 88888.00 2015-12-01 10:33:10.875 335 12469.10 82.40 54512.28 88888.00 2015-12-01 10:33:11.000 335 12469.05 82.38 54512.28 88888.00 2015-12-01 10:33:11.125 335 12468.98 82.38 54512.25 88888.00 2015-12-01 10:33:11.250 335 12468.90 82.33 54512.22 88888.00 2015-12-01 10:33:11.375 335 12468.90 82.33 54512.20 88888.00 2015-12-01 10:33:11.500 335 12468.90 82.33 54512.20 88888.00 2015-12-01 10:33:11.625 335 12468.85 82.28 54512.18 88888.00 2015-12-01 10:33:11.750 335 12468.80 82.22 54512.15 88888.00 2015-12-01 10:33:11.875 335 12468.75 82.22 54512.12 88888.00 2015-12-01 10:33:12.000 335 12468.73 82.28 54512.12 88888.00 2015-12-01 10:33:12.125 335 12468.67 82.28 54512.12 88888.00 2015-12-01 10:33:12.250 335 12468.70 82.20 54512.10 88888.00 2015-12-01 10:33:12.375 335 12468.65 82.15 54512.05 88888.00 2015-12-01 10:33:12.500 335 12468.55 82.15 54512.05 88888.00 2015-12-01 10:33:12.625 335 12468.55 82.15 54512.05 88888.00 2015-12-01 10:33:12.750 335 12468.52 82.12 54512.03 88888.00 2015-12-01 10:33:12.875 335 12468.48 82.08 54512.00 88888.00 2015-12-01 10:33:13.000 335 12468.45 82.05 54512.00 88888.00 2015-12-01 10:33:13.125 335 12468.35 82.05 54512.00 88888.00 2015-12-01 10:33:13.250 335 12468.33 81.97 54511.97 88888.00 2015-12-01 10:33:13.375 335 12468.33 81.97 54511.97 88888.00 2015-12-01 10:33:13.500 335 12468.30 81.95 54511.95 88888.00 2015-12-01 10:33:13.625 335 12468.23 81.95 54511.95 88888.00 2015-12-01 10:33:13.750 335 12468.17 81.95 54511.93 88888.00 2015-12-01 10:33:13.875 335 12468.15 81.92 54511.90 88888.00 2015-12-01 10:33:14.000 335 12468.10 81.88 54511.88 88888.00 2015-12-01 10:33:14.125 335 12468.00 81.83 54511.88 88888.00 2015-12-01 10:33:14.250 335 12467.95 81.78 54511.88 88888.00 2015-12-01 10:33:14.375 335 12467.92 81.75 54511.85 88888.00 2015-12-01 10:33:14.500 335 12467.85 81.78 54511.85 88888.00 2015-12-01 10:33:14.625 335 12467.77 81.72 54511.82 88888.00 2015-12-01 10:33:14.750 335 12467.73 81.70 54511.78 88888.00 2015-12-01 10:33:14.875 335 12467.67 81.67 54511.75 88888.00 2015-12-01 10:33:15.000 335 12467.62 81.65 54511.72 88888.00 2015-12-01 10:33:15.125 335 12467.52 81.67 54511.75 88888.00 2015-12-01 10:33:15.250 335 12467.40 81.65 54511.75 88888.00 2015-12-01 10:33:15.375 335 12467.35 81.60 54511.72 88888.00 2015-12-01 10:33:15.500 335 12467.35 81.55 54511.70 88888.00 2015-12-01 10:33:15.625 335 12467.33 81.55 54511.68 88888.00 2015-12-01 10:33:15.750 335 12467.25 81.55 54511.68 88888.00 2015-12-01 10:33:15.875 335 12467.23 81.53 54511.68 88888.00 2015-12-01 10:33:16.000 335 12467.20 81.47 54511.65 88888.00 2015-12-01 10:33:16.125 335 12467.12 81.42 54511.62 88888.00 2015-12-01 10:33:16.250 335 12467.02 81.42 54511.60 88888.00 2015-12-01 10:33:16.375 335 12467.05 81.42 54511.60 88888.00 2015-12-01 10:33:16.500 335 12467.05 81.40 54511.57 88888.00 2015-12-01 10:33:16.625 335 12467.02 81.38 54511.60 88888.00 2015-12-01 10:33:16.750 335 12466.88 81.33 54511.55 88888.00 2015-12-01 10:33:16.875 335 12466.80 81.33 54511.55 88888.00 2015-12-01 10:33:17.000 335 12466.80 81.28 54511.53 88888.00 2015-12-01 10:33:17.125 335 12466.73 81.30 54511.53 88888.00 2015-12-01 10:33:17.250 335 12466.62 81.28 54511.53 88888.00 2015-12-01 10:33:17.375 335 12466.67 81.30 54511.53 88888.00 2015-12-01 10:33:17.500 335 12466.67 81.25 54511.45 88888.00 2015-12-01 10:33:17.625 335 12466.67 81.20 54511.43 88888.00 2015-12-01 10:33:17.750 335 12466.60 81.22 54511.43 88888.00 2015-12-01 10:33:17.875 335 12466.52 81.17 54511.43 88888.00 2015-12-01 10:33:18.000 335 12466.45 81.17 54511.40 88888.00 2015-12-01 10:33:18.125 335 12466.42 81.15 54511.35 88888.00 2015-12-01 10:33:18.250 335 12466.35 81.10 54511.35 88888.00 2015-12-01 10:33:18.375 335 12466.38 81.12 54511.35 88888.00 2015-12-01 10:33:18.500 335 12466.42 81.12 54511.32 88888.00 2015-12-01 10:33:18.625 335 12466.42 81.12 54511.30 88888.00 2015-12-01 10:33:18.750 335 12466.30 81.10 54511.30 88888.00 2015-12-01 10:33:18.875 335 12466.20 81.05 54511.28 88888.00 2015-12-01 10:33:19.000 335 12466.17 81.03 54511.25 88888.00 2015-12-01 10:33:19.125 335 12466.17 81.03 54511.25 88888.00 2015-12-01 10:33:19.250 335 12466.12 80.97 54511.22 88888.00 2015-12-01 10:33:19.375 335 12466.12 81.00 54511.22 88888.00 2015-12-01 10:33:19.500 335 12466.02 81.00 54511.18 88888.00 2015-12-01 10:33:19.625 335 12466.00 80.97 54511.18 88888.00 2015-12-01 10:33:19.750 335 12466.05 80.92 54511.15 88888.00 2015-12-01 10:33:19.875 335 12466.05 80.95 54511.15 88888.00 2015-12-01 10:33:20.000 335 12466.05 80.92 54511.12 88888.00 2015-12-01 10:33:20.125 335 12466.05 80.88 54511.07 88888.00 2015-12-01 10:33:20.250 335 12465.95 80.83 54511.03 88888.00 2015-12-01 10:33:20.375 335 12465.95 80.83 54511.03 88888.00 2015-12-01 10:33:20.500 335 12465.90 80.83 54511.03 88888.00 2015-12-01 10:33:20.625 335 12465.83 80.83 54511.03 88888.00 2015-12-01 10:33:20.750 335 12465.85 80.83 54511.00 88888.00 2015-12-01 10:33:20.875 335 12465.85 80.83 54510.95 88888.00 2015-12-01 10:33:21.000 335 12465.83 80.80 54510.93 88888.00 2015-12-01 10:33:21.125 335 12465.88 80.80 54510.90 88888.00 2015-12-01 10:33:21.250 335 12465.83 80.80 54510.88 88888.00 2015-12-01 10:33:21.375 335 12465.77 80.78 54510.88 88888.00 2015-12-01 10:33:21.500 335 12465.70 80.75 54510.85 88888.00 2015-12-01 10:33:21.625 335 12465.67 80.72 54510.85 88888.00 2015-12-01 10:33:21.750 335 12465.70 80.72 54510.82 88888.00 2015-12-01 10:33:21.875 335 12465.67 80.67 54510.80 88888.00 2015-12-01 10:33:22.000 335 12465.65 80.65 54510.80 88888.00 2015-12-01 10:33:22.125 335 12465.73 80.62 54510.78 88888.00 2015-12-01 10:33:22.250 335 12465.67 80.60 54510.75 88888.00 2015-12-01 10:33:22.375 335 12465.65 80.60 54510.72 88888.00 2015-12-01 10:33:22.500 335 12465.62 80.60 54510.72 88888.00 2015-12-01 10:33:22.625 335 12465.60 80.58 54510.70 88888.00 2015-12-01 10:33:22.750 335 12465.55 80.55 54510.68 88888.00 2015-12-01 10:33:22.875 335 12465.62 80.47 54510.65 88888.00 2015-12-01 10:33:23.000 335 12465.62 80.45 54510.62 88888.00 2015-12-01 10:33:23.125 335 12465.58 80.45 54510.62 88888.00 2015-12-01 10:33:23.250 335 12465.50 80.42 54510.57 88888.00 2015-12-01 10:33:23.375 335 12465.52 80.42 54510.53 88888.00 2015-12-01 10:33:23.500 335 12465.58 80.42 54510.55 88888.00 2015-12-01 10:33:23.625 335 12465.65 80.40 54510.53 88888.00 2015-12-01 10:33:23.750 335 12465.70 80.40 54510.50 88888.00 2015-12-01 10:33:23.875 335 12465.65 80.35 54510.47 88888.00 2015-12-01 10:33:24.000 335 12465.60 80.35 54510.45 88888.00 2015-12-01 10:33:24.125 335 12465.52 80.33 54510.43 88888.00 2015-12-01 10:33:24.250 335 12465.50 80.30 54510.43 88888.00 2015-12-01 10:33:24.375 335 12465.50 80.30 54510.40 88888.00 2015-12-01 10:33:24.500 335 12465.50 80.28 54510.38 88888.00 2015-12-01 10:33:24.625 335 12465.52 80.17 54510.32 88888.00 2015-12-01 10:33:24.750 335 12465.48 80.17 54510.32 88888.00 2015-12-01 10:33:24.875 335 12465.50 80.20 54510.30 88888.00 2015-12-01 10:33:25.000 335 12465.50 80.15 54510.25 88888.00 2015-12-01 10:33:25.125 335 12465.42 80.12 54510.25 88888.00 2015-12-01 10:33:25.250 335 12465.40 80.08 54510.20 88888.00 2015-12-01 10:33:25.375 335 12465.40 80.05 54510.20 88888.00 2015-12-01 10:33:25.500 335 12465.35 80.08 54510.20 88888.00 2015-12-01 10:33:25.625 335 12465.35 80.05 54510.15 88888.00 2015-12-01 10:33:25.750 335 12465.38 80.03 54510.10 88888.00 2015-12-01 10:33:25.875 335 12465.33 80.05 54510.12 88888.00 2015-12-01 10:33:26.000 335 12465.33 80.03 54510.07 88888.00 2015-12-01 10:33:26.125 335 12465.35 79.97 54510.07 88888.00 2015-12-01 10:33:26.250 335 12465.33 79.92 54510.00 88888.00 2015-12-01 10:33:26.375 335 12465.33 79.90 54510.00 88888.00 2015-12-01 10:33:26.500 335 12465.20 79.85 54510.00 88888.00 2015-12-01 10:33:26.625 335 12465.17 79.85 54510.00 88888.00 2015-12-01 10:33:26.750 335 12465.17 79.85 54509.97 88888.00 2015-12-01 10:33:26.875 335 12465.17 79.83 54509.95 88888.00 2015-12-01 10:33:27.000 335 12465.17 79.80 54509.95 88888.00 2015-12-01 10:33:27.125 335 12465.15 79.75 54509.93 88888.00 2015-12-01 10:33:27.250 335 12465.08 79.72 54509.88 88888.00 2015-12-01 10:33:27.375 335 12465.12 79.72 54509.88 88888.00 2015-12-01 10:33:27.500 335 12465.08 79.70 54509.88 88888.00 2015-12-01 10:33:27.625 335 12465.02 79.67 54509.82 88888.00 2015-12-01 10:33:27.750 335 12465.00 79.67 54509.82 88888.00 2015-12-01 10:33:27.875 335 12465.02 79.72 54509.78 88888.00 2015-12-01 10:33:28.000 335 12465.00 79.67 54509.78 88888.00 2015-12-01 10:33:28.125 335 12464.92 79.67 54509.78 88888.00 2015-12-01 10:33:28.250 335 12464.88 79.62 54509.72 88888.00 2015-12-01 10:33:28.375 335 12464.90 79.62 54509.70 88888.00 2015-12-01 10:33:28.500 335 12464.95 79.60 54509.68 88888.00 2015-12-01 10:33:28.625 335 12464.90 79.58 54509.70 88888.00 2015-12-01 10:33:28.750 335 12464.85 79.58 54509.70 88888.00 2015-12-01 10:33:28.875 335 12464.85 79.60 54509.62 88888.00 2015-12-01 10:33:29.000 335 12464.85 79.58 54509.62 88888.00 2015-12-01 10:33:29.125 335 12464.83 79.58 54509.60 88888.00 2015-12-01 10:33:29.250 335 12464.75 79.58 54509.57 88888.00 2015-12-01 10:33:29.375 335 12464.70 79.58 54509.57 88888.00 2015-12-01 10:33:29.500 335 12464.67 79.55 54509.53 88888.00 2015-12-01 10:33:29.625 335 12464.70 79.53 54509.53 88888.00 2015-12-01 10:33:29.750 335 12464.73 79.55 54509.50 88888.00 2015-12-01 10:33:29.875 335 12464.70 79.58 54509.47 88888.00 2015-12-01 10:33:30.000 335 12464.70 79.55 54509.45 88888.00 2015-12-01 10:33:30.125 335 12464.67 79.58 54509.43 88888.00 2015-12-01 10:33:30.250 335 12464.67 79.55 54509.40 88888.00 2015-12-01 10:33:30.375 335 12464.70 79.62 54509.40 88888.00 2015-12-01 10:33:30.500 335 12464.75 79.62 54509.38 88888.00 2015-12-01 10:33:30.625 335 12464.73 79.62 54509.35 88888.00 2015-12-01 10:33:30.750 335 12464.70 79.58 54509.32 88888.00 2015-12-01 10:33:30.875 335 12464.70 79.62 54509.32 88888.00 2015-12-01 10:33:31.000 335 12464.60 79.60 54509.30 88888.00 2015-12-01 10:33:31.125 335 12464.58 79.60 54509.30 88888.00 2015-12-01 10:33:31.250 335 12464.58 79.60 54509.28 88888.00 2015-12-01 10:33:31.375 335 12464.58 79.60 54509.25 88888.00 2015-12-01 10:33:31.500 335 12464.55 79.58 54509.22 88888.00 2015-12-01 10:33:31.625 335 12464.50 79.58 54509.18 88888.00 2015-12-01 10:33:31.750 335 12464.45 79.58 54509.18 88888.00 2015-12-01 10:33:31.875 335 12464.38 79.60 54509.18 88888.00 2015-12-01 10:33:32.000 335 12464.30 79.60 54509.12 88888.00 2015-12-01 10:33:32.125 335 12464.35 79.65 54509.12 88888.00 2015-12-01 10:33:32.250 335 12464.38 79.62 54509.10 88888.00 2015-12-01 10:33:32.375 335 12464.40 79.62 54509.05 88888.00 2015-12-01 10:33:32.500 335 12464.27 79.65 54509.03 88888.00 2015-12-01 10:33:32.625 335 12464.27 79.60 54509.03 88888.00 2015-12-01 10:33:32.750 335 12464.30 79.58 54509.00 88888.00 2015-12-01 10:33:32.875 335 12464.30 79.60 54509.00 88888.00 2015-12-01 10:33:33.000 335 12464.33 79.58 54508.97 88888.00 2015-12-01 10:33:33.125 335 12464.27 79.58 54508.95 88888.00 2015-12-01 10:33:33.250 335 12464.15 79.50 54508.90 88888.00 2015-12-01 10:33:33.375 335 12464.15 79.55 54508.88 88888.00 2015-12-01 10:33:33.500 335 12464.15 79.55 54508.85 88888.00 2015-12-01 10:33:33.625 335 12464.25 79.55 54508.85 88888.00 2015-12-01 10:33:33.750 335 12464.20 79.53 54508.82 88888.00 2015-12-01 10:33:33.875 335 12464.12 79.53 54508.80 88888.00 2015-12-01 10:33:34.000 335 12464.17 79.53 54508.78 88888.00 2015-12-01 10:33:34.125 335 12464.23 79.53 54508.78 88888.00 2015-12-01 10:33:34.250 335 12464.17 79.47 54508.78 88888.00 2015-12-01 10:33:34.375 335 12464.15 79.50 54508.72 88888.00 2015-12-01 10:33:34.500 335 12464.10 79.47 54508.72 88888.00 2015-12-01 10:33:34.625 335 12464.05 79.50 54508.70 88888.00 2015-12-01 10:33:34.750 335 12464.00 79.45 54508.68 88888.00 2015-12-01 10:33:34.875 335 12463.98 79.45 54508.62 88888.00 2015-12-01 10:33:35.000 335 12463.98 79.42 54508.62 88888.00 2015-12-01 10:33:35.125 335 12463.92 79.42 54508.65 88888.00 2015-12-01 10:33:35.250 335 12463.77 79.45 54508.62 88888.00 2015-12-01 10:33:35.375 335 12463.77 79.45 54508.62 88888.00 2015-12-01 10:33:35.500 335 12463.73 79.42 54508.60 88888.00 2015-12-01 10:33:35.625 335 12463.67 79.38 54508.57 88888.00 2015-12-01 10:33:35.750 335 12463.60 79.35 54508.53 88888.00 2015-12-01 10:33:35.875 335 12463.62 79.35 54508.55 88888.00 2015-12-01 10:33:36.000 335 12463.58 79.33 54508.55 88888.00 2015-12-01 10:33:36.125 335 12463.52 79.28 54508.50 88888.00 2015-12-01 10:33:36.250 335 12463.52 79.22 54508.47 88888.00 2015-12-01 10:33:36.375 335 12463.50 79.20 54508.43 88888.00 2015-12-01 10:33:36.500 335 12463.35 79.20 54508.45 88888.00 2015-12-01 10:33:36.625 335 12463.20 79.17 54508.43 88888.00 2015-12-01 10:33:36.750 335 12463.20 79.17 54508.38 88888.00 2015-12-01 10:33:36.875 335 12463.25 79.17 54508.35 88888.00 2015-12-01 10:33:37.000 335 12463.25 79.15 54508.35 88888.00 2015-12-01 10:33:37.125 335 12463.20 79.08 54508.35 88888.00 2015-12-01 10:33:37.250 335 12463.10 79.03 54508.35 88888.00 2015-12-01 10:33:37.375 335 12463.12 79.08 54508.32 88888.00 2015-12-01 10:33:37.500 335 12463.08 79.05 54508.28 88888.00 2015-12-01 10:33:37.625 335 12463.08 79.03 54508.25 88888.00 2015-12-01 10:33:37.750 335 12463.00 79.00 54508.25 88888.00 2015-12-01 10:33:37.875 335 12462.90 79.00 54508.25 88888.00 2015-12-01 10:33:38.000 335 12462.90 79.00 54508.25 88888.00 2015-12-01 10:33:38.125 335 12462.98 78.95 54508.20 88888.00 2015-12-01 10:33:38.250 335 12463.02 78.92 54508.20 88888.00 2015-12-01 10:33:38.375 335 12463.05 78.95 54508.18 88888.00 2015-12-01 10:33:38.500 335 12462.98 78.95 54508.15 88888.00 2015-12-01 10:33:38.625 335 12462.88 78.97 54508.15 88888.00 2015-12-01 10:33:38.750 335 12462.88 78.92 54508.12 88888.00 2015-12-01 10:33:38.875 335 12462.92 78.90 54508.07 88888.00 2015-12-01 10:33:39.000 335 12462.88 78.88 54508.05 88888.00 2015-12-01 10:33:39.125 335 12462.80 78.90 54508.03 88888.00 2015-12-01 10:33:39.250 335 12462.77 78.88 54508.03 88888.00 2015-12-01 10:33:39.375 335 12462.80 78.88 54508.00 88888.00 2015-12-01 10:33:39.500 335 12462.77 78.85 54507.97 88888.00 2015-12-01 10:33:39.625 335 12462.73 78.83 54507.95 88888.00 2015-12-01 10:33:39.750 335 12462.70 78.80 54507.97 88888.00 2015-12-01 10:33:39.875 335 12462.67 78.78 54507.95 88888.00 2015-12-01 10:33:40.000 335 12462.65 78.80 54507.90 88888.00 2015-12-01 10:33:40.125 335 12462.65 78.80 54507.93 88888.00 2015-12-01 10:33:40.250 335 12462.67 78.80 54507.88 88888.00 2015-12-01 10:33:40.375 335 12462.58 78.80 54507.85 88888.00 2015-12-01 10:33:40.500 335 12462.52 78.80 54507.85 88888.00 2015-12-01 10:33:40.625 335 12462.55 78.75 54507.82 88888.00 2015-12-01 10:33:40.750 335 12462.55 78.78 54507.80 88888.00 2015-12-01 10:33:40.875 335 12462.62 78.78 54507.78 88888.00 2015-12-01 10:33:41.000 335 12462.60 78.75 54507.75 88888.00 2015-12-01 10:33:41.125 335 12462.67 78.75 54507.72 88888.00 2015-12-01 10:33:41.250 335 12462.65 78.70 54507.70 88888.00 2015-12-01 10:33:41.375 335 12462.62 78.72 54507.68 88888.00 2015-12-01 10:33:41.500 335 12462.60 78.67 54507.65 88888.00 2015-12-01 10:33:41.625 335 12462.58 78.67 54507.62 88888.00 2015-12-01 10:33:41.750 335 12462.60 78.67 54507.60 88888.00 2015-12-01 10:33:41.875 335 12462.58 78.70 54507.57 88888.00 2015-12-01 10:33:42.000 335 12462.58 78.72 54507.55 88888.00 2015-12-01 10:33:42.125 335 12462.58 78.70 54507.53 88888.00 2015-12-01 10:33:42.250 335 12462.60 78.67 54507.47 88888.00 2015-12-01 10:33:42.375 335 12462.65 78.67 54507.47 88888.00 2015-12-01 10:33:42.500 335 12462.65 78.67 54507.45 88888.00 2015-12-01 10:33:42.625 335 12462.62 78.67 54507.43 88888.00 2015-12-01 10:33:42.750 335 12462.62 78.70 54507.40 88888.00 2015-12-01 10:33:42.875 335 12462.67 78.72 54507.40 88888.00 2015-12-01 10:33:43.000 335 12462.73 78.72 54507.35 88888.00 2015-12-01 10:33:43.125 335 12462.73 78.70 54507.35 88888.00 2015-12-01 10:33:43.250 335 12462.65 78.67 54507.35 88888.00 2015-12-01 10:33:43.375 335 12462.67 78.70 54507.32 88888.00 2015-12-01 10:33:43.500 335 12462.70 78.72 54507.30 88888.00 2015-12-01 10:33:43.625 335 12462.67 78.78 54507.25 88888.00 2015-12-01 10:33:43.750 335 12462.67 78.75 54507.22 88888.00 2015-12-01 10:33:43.875 335 12462.67 78.75 54507.20 88888.00 2015-12-01 10:33:44.000 335 12462.75 78.75 54507.18 88888.00 2015-12-01 10:33:44.125 335 12462.75 78.75 54507.15 88888.00 2015-12-01 10:33:44.250 335 12462.73 78.72 54507.12 88888.00 2015-12-01 10:33:44.375 335 12462.77 78.72 54507.07 88888.00 2015-12-01 10:33:44.500 335 12462.75 78.75 54507.07 88888.00 2015-12-01 10:33:44.625 335 12462.83 78.78 54507.05 88888.00 2015-12-01 10:33:44.750 335 12462.83 78.78 54507.03 88888.00 2015-12-01 10:33:44.875 335 12462.77 78.78 54507.00 88888.00 2015-12-01 10:33:45.000 335 12462.75 78.75 54506.95 88888.00 2015-12-01 10:33:45.125 335 12462.80 78.72 54506.93 88888.00 2015-12-01 10:33:45.250 335 12462.77 78.72 54506.93 88888.00 2015-12-01 10:33:45.375 335 12462.83 78.75 54506.93 88888.00 2015-12-01 10:33:45.500 335 12462.80 78.78 54506.90 88888.00 2015-12-01 10:33:45.625 335 12462.77 78.75 54506.85 88888.00 2015-12-01 10:33:45.750 335 12462.83 78.75 54506.85 88888.00 2015-12-01 10:33:45.875 335 12462.83 78.78 54506.85 88888.00 2015-12-01 10:33:46.000 335 12462.77 78.80 54506.80 88888.00 2015-12-01 10:33:46.125 335 12462.75 78.85 54506.78 88888.00 2015-12-01 10:33:46.250 335 12462.65 78.85 54506.75 88888.00 2015-12-01 10:33:46.375 335 12462.70 78.85 54506.72 88888.00 2015-12-01 10:33:46.500 335 12462.65 78.83 54506.70 88888.00 2015-12-01 10:33:46.625 335 12462.62 78.85 54506.68 88888.00 2015-12-01 10:33:46.750 335 12462.65 78.83 54506.68 88888.00 2015-12-01 10:33:46.875 335 12462.73 78.83 54506.68 88888.00 2015-12-01 10:33:47.000 335 12462.75 78.80 54506.62 88888.00 2015-12-01 10:33:47.125 335 12462.70 78.80 54506.60 88888.00 2015-12-01 10:33:47.250 335 12462.62 78.83 54506.57 88888.00 2015-12-01 10:33:47.375 335 12462.62 78.80 54506.55 88888.00 2015-12-01 10:33:47.500 335 12462.65 78.78 54506.55 88888.00 2015-12-01 10:33:47.625 335 12462.65 78.78 54506.53 88888.00 2015-12-01 10:33:47.750 335 12462.62 78.78 54506.53 88888.00 2015-12-01 10:33:47.875 335 12462.52 78.78 54506.50 88888.00 2015-12-01 10:33:48.000 335 12462.52 78.75 54506.45 88888.00 2015-12-01 10:33:48.125 335 12462.58 78.75 54506.43 88888.00 2015-12-01 10:33:48.250 335 12462.50 78.75 54506.43 88888.00 2015-12-01 10:33:48.375 335 12462.48 78.80 54506.40 88888.00 2015-12-01 10:33:48.500 335 12462.58 78.78 54506.40 88888.00 2015-12-01 10:33:48.625 335 12462.67 78.78 54506.38 88888.00 2015-12-01 10:33:48.750 335 12462.55 78.75 54506.35 88888.00 2015-12-01 10:33:48.875 335 12462.50 78.72 54506.32 88888.00 2015-12-01 10:33:49.000 335 12462.52 78.72 54506.28 88888.00 2015-12-01 10:33:49.125 335 12462.58 78.70 54506.25 88888.00 2015-12-01 10:33:49.250 335 12462.52 78.72 54506.25 88888.00 2015-12-01 10:33:49.375 335 12462.55 78.72 54506.22 88888.00 2015-12-01 10:33:49.500 335 12462.55 78.72 54506.22 88888.00 2015-12-01 10:33:49.625 335 12462.52 78.75 54506.20 88888.00 2015-12-01 10:33:49.750 335 12462.52 78.75 54506.15 88888.00 2015-12-01 10:33:49.875 335 12462.55 78.78 54506.15 88888.00 2015-12-01 10:33:50.000 335 12462.52 78.78 54506.12 88888.00 2015-12-01 10:33:50.125 335 12462.52 78.80 54506.10 88888.00 2015-12-01 10:33:50.250 335 12462.50 78.80 54506.07 88888.00 2015-12-01 10:33:50.375 335 12462.48 78.80 54506.05 88888.00 2015-12-01 10:33:50.500 335 12462.48 78.83 54506.05 88888.00 2015-12-01 10:33:50.625 335 12462.42 78.83 54506.03 88888.00 2015-12-01 10:33:50.750 335 12462.48 78.80 54505.97 88888.00 2015-12-01 10:33:50.875 335 12462.50 78.83 54505.95 88888.00 2015-12-01 10:33:51.000 335 12462.50 78.88 54505.95 88888.00 2015-12-01 10:33:51.125 335 12462.45 78.90 54505.95 88888.00 2015-12-01 10:33:51.250 335 12462.42 78.85 54505.90 88888.00 2015-12-01 10:33:51.375 335 12462.48 78.85 54505.88 88888.00 2015-12-01 10:33:51.500 335 12462.48 78.90 54505.82 88888.00 2015-12-01 10:33:51.625 335 12462.48 78.88 54505.82 88888.00 2015-12-01 10:33:51.750 335 12462.42 78.90 54505.82 88888.00 2015-12-01 10:33:51.875 335 12462.40 78.90 54505.78 88888.00 2015-12-01 10:33:52.000 335 12462.40 78.95 54505.72 88888.00 2015-12-01 10:33:52.125 335 12462.42 78.95 54505.72 88888.00 2015-12-01 10:33:52.250 335 12462.40 78.95 54505.70 88888.00 2015-12-01 10:33:52.375 335 12462.40 78.97 54505.70 88888.00 2015-12-01 10:33:52.500 335 12462.38 79.00 54505.70 88888.00 2015-12-01 10:33:52.625 335 12462.35 79.00 54505.68 88888.00 2015-12-01 10:33:52.750 335 12462.27 79.05 54505.65 88888.00 2015-12-01 10:33:52.875 335 12462.30 79.03 54505.62 88888.00 2015-12-01 10:33:53.000 335 12462.27 79.05 54505.60 88888.00 2015-12-01 10:33:53.125 335 12462.17 79.05 54505.60 88888.00 2015-12-01 10:33:53.250 335 12462.08 79.03 54505.60 88888.00 2015-12-01 10:33:53.375 335 12462.12 79.05 54505.57 88888.00 2015-12-01 10:33:53.500 335 12462.17 79.05 54505.57 88888.00 2015-12-01 10:33:53.625 335 12462.20 79.05 54505.53 88888.00 2015-12-01 10:33:53.750 335 12462.15 79.05 54505.53 88888.00 2015-12-01 10:33:53.875 335 12462.05 79.03 54505.53 88888.00 2015-12-01 10:33:54.000 335 12462.02 79.00 54505.47 88888.00 2015-12-01 10:33:54.125 335 12462.05 79.00 54505.47 88888.00 2015-12-01 10:33:54.250 335 12462.05 79.03 54505.45 88888.00 2015-12-01 10:33:54.375 335 12462.05 79.00 54505.40 88888.00 2015-12-01 10:33:54.500 335 12462.05 78.97 54505.40 88888.00 2015-12-01 10:33:54.625 335 12461.98 78.97 54505.38 88888.00 2015-12-01 10:33:54.750 335 12461.92 78.95 54505.40 88888.00 2015-12-01 10:33:54.875 335 12461.95 78.95 54505.38 88888.00 2015-12-01 10:33:55.000 335 12461.95 78.95 54505.35 88888.00 2015-12-01 10:33:55.125 335 12461.95 78.92 54505.30 88888.00 2015-12-01 10:33:55.250 335 12461.95 78.95 54505.28 88888.00 2015-12-01 10:33:55.375 335 12461.92 78.92 54505.25 88888.00 2015-12-01 10:33:55.500 335 12461.90 78.90 54505.22 88888.00 2015-12-01 10:33:55.625 335 12461.85 78.90 54505.22 88888.00 2015-12-01 10:33:55.750 335 12461.83 78.90 54505.20 88888.00 2015-12-01 10:33:55.875 335 12461.80 78.88 54505.15 88888.00 2015-12-01 10:33:56.000 335 12461.77 78.88 54505.15 88888.00 2015-12-01 10:33:56.125 335 12461.75 78.92 54505.15 88888.00 2015-12-01 10:33:56.250 335 12461.73 78.90 54505.12 88888.00 2015-12-01 10:33:56.375 335 12461.77 78.92 54505.10 88888.00 2015-12-01 10:33:56.500 335 12461.83 78.92 54505.07 88888.00 2015-12-01 10:33:56.625 335 12461.80 78.88 54505.05 88888.00 2015-12-01 10:33:56.750 335 12461.75 78.85 54505.05 88888.00 2015-12-01 10:33:56.875 335 12461.80 78.85 54505.03 88888.00 2015-12-01 10:33:57.000 335 12461.83 78.85 54504.97 88888.00 2015-12-01 10:33:57.125 335 12461.77 78.83 54505.00 88888.00 2015-12-01 10:33:57.250 335 12461.70 78.80 54505.00 88888.00 2015-12-01 10:33:57.375 335 12461.73 78.85 54504.95 88888.00 2015-12-01 10:33:57.500 335 12461.67 78.83 54504.93 88888.00 2015-12-01 10:33:57.625 335 12461.65 78.83 54504.93 88888.00 2015-12-01 10:33:57.750 335 12461.60 78.83 54504.90 88888.00 2015-12-01 10:33:57.875 335 12461.62 78.85 54504.88 88888.00 2015-12-01 10:33:58.000 335 12461.62 78.83 54504.85 88888.00 2015-12-01 10:33:58.125 335 12461.52 78.80 54504.82 88888.00 2015-12-01 10:33:58.250 335 12461.45 78.80 54504.80 88888.00 2015-12-01 10:33:58.375 335 12461.52 78.80 54504.78 88888.00 2015-12-01 10:33:58.500 335 12461.58 78.78 54504.75 88888.00 2015-12-01 10:33:58.625 335 12461.52 78.75 54504.75 88888.00 2015-12-01 10:33:58.750 335 12461.50 78.78 54504.72 88888.00 2015-12-01 10:33:58.875 335 12461.52 78.75 54504.70 88888.00 2015-12-01 10:33:59.000 335 12461.50 78.70 54504.70 88888.00 2015-12-01 10:33:59.125 335 12461.48 78.70 54504.68 88888.00 2015-12-01 10:33:59.250 335 12461.40 78.72 54504.65 88888.00 2015-12-01 10:33:59.375 335 12461.40 78.75 54504.62 88888.00 2015-12-01 10:33:59.500 335 12461.38 78.72 54504.62 88888.00 2015-12-01 10:33:59.625 335 12461.33 78.75 54504.60 88888.00 2015-12-01 10:33:59.750 335 12461.38 78.75 54504.57 88888.00 2015-12-01 10:33:59.875 335 12461.38 78.75 54504.55 88888.00 2015-12-01 10:34:00.000 335 12461.30 78.75 54504.55 88888.00 2015-12-01 10:34:00.125 335 12461.30 78.75 54504.55 88888.00 2015-12-01 10:34:00.250 335 12461.23 78.70 54504.50 88888.00 2015-12-01 10:34:00.375 335 12461.23 78.67 54504.47 88888.00 2015-12-01 10:34:00.500 335 12461.25 78.67 54504.45 88888.00 2015-12-01 10:34:00.625 335 12461.25 78.67 54504.43 88888.00 2015-12-01 10:34:00.750 335 12461.17 78.67 54504.38 88888.00 2015-12-01 10:34:00.875 335 12461.02 78.70 54504.38 88888.00 2015-12-01 10:34:01.000 335 12461.05 78.72 54504.38 88888.00 2015-12-01 10:34:01.125 335 12461.10 78.67 54504.40 88888.00 2015-12-01 10:34:01.250 335 12461.05 78.67 54504.35 88888.00 2015-12-01 10:34:01.375 335 12461.02 78.70 54504.35 88888.00 2015-12-01 10:34:01.500 335 12461.02 78.70 54504.32 88888.00 2015-12-01 10:34:01.625 335 12461.05 78.70 54504.30 88888.00 2015-12-01 10:34:01.750 335 12461.02 78.70 54504.25 88888.00 2015-12-01 10:34:01.875 335 12461.05 78.65 54504.22 88888.00 2015-12-01 10:34:02.000 335 12461.05 78.67 54504.20 88888.00 2015-12-01 10:34:02.125 335 12461.02 78.70 54504.20 88888.00 2015-12-01 10:34:02.250 335 12461.02 78.70 54504.18 88888.00 2015-12-01 10:34:02.375 335 12461.08 78.70 54504.18 88888.00 2015-12-01 10:34:02.500 335 12461.05 78.72 54504.15 88888.00 2015-12-01 10:34:02.625 335 12461.05 78.72 54504.12 88888.00 2015-12-01 10:34:02.750 335 12461.10 78.72 54504.10 88888.00 2015-12-01 10:34:02.875 335 12461.10 78.72 54504.07 88888.00 2015-12-01 10:34:03.000 335 12461.12 78.72 54504.05 88888.00 2015-12-01 10:34:03.125 335 12461.12 78.75 54504.03 88888.00 2015-12-01 10:34:03.250 335 12461.12 78.75 54504.00 88888.00 2015-12-01 10:34:03.375 335 12461.17 78.78 54503.97 88888.00 2015-12-01 10:34:03.500 335 12461.20 78.83 54503.95 88888.00 2015-12-01 10:34:03.625 335 12461.15 78.83 54503.95 88888.00 2015-12-01 10:34:03.750 335 12461.17 78.85 54503.93 88888.00 2015-12-01 10:34:03.875 335 12461.17 78.85 54503.90 88888.00 2015-12-01 10:34:04.000 335 12461.23 78.85 54503.85 88888.00 2015-12-01 10:34:04.125 335 12461.25 78.85 54503.85 88888.00 2015-12-01 10:34:04.250 335 12461.25 78.85 54503.82 88888.00 2015-12-01 10:34:04.375 335 12461.27 78.90 54503.82 88888.00 2015-12-01 10:34:04.500 335 12461.30 78.92 54503.78 88888.00 2015-12-01 10:34:04.625 335 12461.25 78.92 54503.75 88888.00 2015-12-01 10:34:04.750 335 12461.25 78.92 54503.75 88888.00 2015-12-01 10:34:04.875 335 12461.27 78.90 54503.70 88888.00 2015-12-01 10:34:05.000 335 12461.30 78.85 54503.68 88888.00 2015-12-01 10:34:05.125 335 12461.35 78.88 54503.65 88888.00 2015-12-01 10:34:05.250 335 12461.30 78.90 54503.65 88888.00 2015-12-01 10:34:05.375 335 12461.33 78.95 54503.65 88888.00 2015-12-01 10:34:05.500 335 12461.33 79.00 54503.57 88888.00 2015-12-01 10:34:05.625 335 12461.35 78.97 54503.57 88888.00 2015-12-01 10:34:05.750 335 12461.30 78.92 54503.55 88888.00 2015-12-01 10:34:05.875 335 12461.33 78.95 54503.55 88888.00 2015-12-01 10:34:06.000 335 12461.45 78.95 54503.53 88888.00 2015-12-01 10:34:06.125 335 12461.52 78.97 54503.53 88888.00 2015-12-01 10:34:06.250 335 12461.48 78.92 54503.47 88888.00 2015-12-01 10:34:06.375 335 12461.45 78.97 54503.45 88888.00 2015-12-01 10:34:06.500 335 12461.45 78.97 54503.43 88888.00 2015-12-01 10:34:06.625 335 12461.42 78.95 54503.43 88888.00 2015-12-01 10:34:06.750 335 12461.45 78.97 54503.40 88888.00 2015-12-01 10:34:06.875 335 12461.48 78.95 54503.38 88888.00 2015-12-01 10:34:07.000 335 12461.42 79.00 54503.30 88888.00 2015-12-01 10:34:07.125 335 12461.48 79.05 54503.32 88888.00 2015-12-01 10:34:07.250 335 12461.50 79.03 54503.32 88888.00 2015-12-01 10:34:07.375 335 12461.52 79.05 54503.32 88888.00 2015-12-01 10:34:07.500 335 12461.48 79.08 54503.30 88888.00 2015-12-01 10:34:07.625 335 12461.45 79.05 54503.25 88888.00 2015-12-01 10:34:07.750 335 12461.45 79.05 54503.22 88888.00 2015-12-01 10:34:07.875 335 12461.45 79.08 54503.20 88888.00 2015-12-01 10:34:08.000 335 12461.42 79.12 54503.20 88888.00 2015-12-01 10:34:08.125 335 12461.50 79.12 54503.18 88888.00 2015-12-01 10:34:08.250 335 12461.55 79.12 54503.20 88888.00 2015-12-01 10:34:08.375 335 12461.60 79.15 54503.15 88888.00 2015-12-01 10:34:08.500 335 12461.50 79.15 54503.15 88888.00 2015-12-01 10:34:08.625 335 12461.42 79.17 54503.10 88888.00 2015-12-01 10:34:08.750 335 12461.38 79.17 54503.10 88888.00 2015-12-01 10:34:08.875 335 12461.42 79.17 54503.07 88888.00 2015-12-01 10:34:09.000 335 12461.52 79.20 54503.05 88888.00 2015-12-01 10:34:09.125 335 12461.55 79.17 54503.05 88888.00 2015-12-01 10:34:09.250 335 12461.45 79.17 54503.05 88888.00 2015-12-01 10:34:09.375 335 12461.42 79.17 54503.03 88888.00 2015-12-01 10:34:09.500 335 12461.45 79.20 54503.00 88888.00 2015-12-01 10:34:09.625 335 12461.45 79.22 54502.97 88888.00 2015-12-01 10:34:09.750 335 12461.48 79.22 54502.97 88888.00 2015-12-01 10:34:09.875 335 12461.40 79.22 54502.95 88888.00 2015-12-01 10:34:10.000 335 12461.38 79.22 54502.93 88888.00 2015-12-01 10:34:10.125 335 12461.42 79.20 54502.90 88888.00 2015-12-01 10:34:10.250 335 12461.42 79.17 54502.90 88888.00 2015-12-01 10:34:10.375 335 12461.42 79.17 54502.88 88888.00 2015-12-01 10:34:10.500 335 12461.42 79.22 54502.85 88888.00 2015-12-01 10:34:10.625 335 12461.40 79.17 54502.82 88888.00 2015-12-01 10:34:10.750 335 12461.38 79.17 54502.82 88888.00 2015-12-01 10:34:10.875 335 12461.38 79.17 54502.82 88888.00 2015-12-01 10:34:11.000 335 12461.40 79.20 54502.78 88888.00 2015-12-01 10:34:11.125 335 12461.38 79.20 54502.78 88888.00 2015-12-01 10:34:11.250 335 12461.35 79.17 54502.78 88888.00 2015-12-01 10:34:11.375 335 12461.35 79.20 54502.75 88888.00 2015-12-01 10:34:11.500 335 12461.35 79.17 54502.75 88888.00 2015-12-01 10:34:11.625 335 12461.33 79.17 54502.75 88888.00 2015-12-01 10:34:11.750 335 12461.30 79.15 54502.72 88888.00 2015-12-01 10:34:11.875 335 12461.35 79.12 54502.72 88888.00 2015-12-01 10:34:12.000 335 12461.27 79.12 54502.68 88888.00 2015-12-01 10:34:12.125 335 12461.25 79.15 54502.68 88888.00 2015-12-01 10:34:12.250 335 12461.23 79.12 54502.68 88888.00 2015-12-01 10:34:12.375 335 12461.23 79.12 54502.62 88888.00 2015-12-01 10:34:12.500 335 12461.23 79.10 54502.60 88888.00 2015-12-01 10:34:12.625 335 12461.20 79.12 54502.60 88888.00 2015-12-01 10:34:12.750 335 12461.15 79.12 54502.60 88888.00 2015-12-01 10:34:12.875 335 12461.20 79.10 54502.57 88888.00 2015-12-01 10:34:13.000 335 12461.23 79.08 54502.55 88888.00 2015-12-01 10:34:13.125 335 12461.17 79.10 54502.55 88888.00 2015-12-01 10:34:13.250 335 12461.17 79.10 54502.55 88888.00 2015-12-01 10:34:13.375 335 12461.25 79.12 54502.53 88888.00 2015-12-01 10:34:13.500 335 12461.25 79.10 54502.53 88888.00 2015-12-01 10:34:13.625 335 12461.20 79.08 54502.47 88888.00 2015-12-01 10:34:13.750 335 12461.20 79.08 54502.47 88888.00 2015-12-01 10:34:13.875 335 12461.23 79.10 54502.47 88888.00 2015-12-01 10:34:14.000 335 12461.23 79.05 54502.43 88888.00 2015-12-01 10:34:14.125 335 12461.23 79.08 54502.43 88888.00 2015-12-01 10:34:14.250 335 12461.23 79.08 54502.40 88888.00 2015-12-01 10:34:14.375 335 12461.23 79.10 54502.40 88888.00 2015-12-01 10:34:14.500 335 12461.23 79.10 54502.40 88888.00 2015-12-01 10:34:14.625 335 12461.25 79.12 54502.38 88888.00 2015-12-01 10:34:14.750 335 12461.23 79.12 54502.35 88888.00 2015-12-01 10:34:14.875 335 12461.17 79.15 54502.32 88888.00 2015-12-01 10:34:15.000 335 12461.17 79.15 54502.32 88888.00 2015-12-01 10:34:15.125 335 12461.17 79.15 54502.30 88888.00 2015-12-01 10:34:15.250 335 12461.20 79.12 54502.28 88888.00 2015-12-01 10:34:15.375 335 12461.25 79.12 54502.28 88888.00 2015-12-01 10:34:15.500 335 12461.17 79.17 54502.28 88888.00 2015-12-01 10:34:15.625 335 12461.17 79.17 54502.25 88888.00 2015-12-01 10:34:15.750 335 12461.25 79.17 54502.20 88888.00 2015-12-01 10:34:15.875 335 12461.33 79.20 54502.20 88888.00 2015-12-01 10:34:16.000 335 12461.40 79.20 54502.18 88888.00 2015-12-01 10:34:16.125 335 12461.40 79.17 54502.18 88888.00 2015-12-01 10:34:16.250 335 12461.38 79.17 54502.12 88888.00 2015-12-01 10:34:16.375 335 12461.33 79.20 54502.07 88888.00 2015-12-01 10:34:16.500 335 12461.35 79.20 54502.07 88888.00 2015-12-01 10:34:16.625 335 12461.40 79.20 54502.07 88888.00 2015-12-01 10:34:16.750 335 12461.38 79.25 54502.07 88888.00 2015-12-01 10:34:16.875 335 12461.38 79.25 54502.03 88888.00 2015-12-01 10:34:17.000 335 12461.35 79.30 54502.00 88888.00 2015-12-01 10:34:17.125 335 12461.30 79.30 54502.03 88888.00 2015-12-01 10:34:17.250 335 12461.35 79.25 54501.97 88888.00 2015-12-01 10:34:17.375 335 12461.42 79.25 54501.95 88888.00 2015-12-01 10:34:17.500 335 12461.45 79.25 54501.95 88888.00 2015-12-01 10:34:17.625 335 12461.38 79.28 54501.93 88888.00 2015-12-01 10:34:17.750 335 12461.35 79.25 54501.88 88888.00 2015-12-01 10:34:17.875 335 12461.38 79.30 54501.90 88888.00 2015-12-01 10:34:18.000 335 12461.35 79.30 54501.88 88888.00 2015-12-01 10:34:18.125 335 12461.35 79.28 54501.88 88888.00 2015-12-01 10:34:18.250 335 12461.42 79.30 54501.85 88888.00 2015-12-01 10:34:18.375 335 12461.50 79.30 54501.82 88888.00 2015-12-01 10:34:18.500 335 12461.45 79.30 54501.78 88888.00 2015-12-01 10:34:18.625 335 12461.45 79.30 54501.80 88888.00 2015-12-01 10:34:18.750 335 12461.50 79.30 54501.78 88888.00 2015-12-01 10:34:18.875 335 12461.52 79.33 54501.75 88888.00 2015-12-01 10:34:19.000 335 12461.48 79.33 54501.75 88888.00 2015-12-01 10:34:19.125 335 12461.52 79.33 54501.72 88888.00 2015-12-01 10:34:19.250 335 12461.58 79.35 54501.70 88888.00 2015-12-01 10:34:19.375 335 12461.58 79.35 54501.70 88888.00 2015-12-01 10:34:19.500 335 12461.58 79.30 54501.68 88888.00 2015-12-01 10:34:19.625 335 12461.52 79.30 54501.65 88888.00 2015-12-01 10:34:19.750 335 12461.48 79.28 54501.65 88888.00 2015-12-01 10:34:19.875 335 12461.48 79.33 54501.65 88888.00 2015-12-01 10:34:20.000 335 12461.52 79.35 54501.62 88888.00 2015-12-01 10:34:20.125 335 12461.55 79.33 54501.60 88888.00 2015-12-01 10:34:20.250 335 12461.58 79.33 54501.62 88888.00 2015-12-01 10:34:20.375 335 12461.58 79.33 54501.60 88888.00 2015-12-01 10:34:20.500 335 12461.55 79.30 54501.57 88888.00 2015-12-01 10:34:20.625 335 12461.58 79.35 54501.55 88888.00 2015-12-01 10:34:20.750 335 12461.62 79.38 54501.57 88888.00 2015-12-01 10:34:20.875 335 12461.65 79.38 54501.55 88888.00 2015-12-01 10:34:21.000 335 12461.65 79.38 54501.55 88888.00 2015-12-01 10:34:21.125 335 12461.65 79.38 54501.53 88888.00 2015-12-01 10:34:21.250 335 12461.65 79.35 54501.53 88888.00 2015-12-01 10:34:21.375 335 12461.67 79.38 54501.50 88888.00 2015-12-01 10:34:21.500 335 12461.67 79.35 54501.47 88888.00 2015-12-01 10:34:21.625 335 12461.73 79.33 54501.47 88888.00 2015-12-01 10:34:21.750 335 12461.75 79.35 54501.45 88888.00 2015-12-01 10:34:21.875 335 12461.75 79.35 54501.45 88888.00 2015-12-01 10:34:22.000 335 12461.73 79.40 54501.45 88888.00 2015-12-01 10:34:22.125 335 12461.75 79.42 54501.45 88888.00 2015-12-01 10:34:22.250 335 12461.75 79.38 54501.40 88888.00 2015-12-01 10:34:22.375 335 12461.75 79.38 54501.38 88888.00 2015-12-01 10:34:22.500 335 12461.73 79.35 54501.38 88888.00 2015-12-01 10:34:22.625 335 12461.65 79.35 54501.38 88888.00 2015-12-01 10:34:22.750 335 12461.60 79.35 54501.35 88888.00 2015-12-01 10:34:22.875 335 12461.65 79.40 54501.35 88888.00 2015-12-01 10:34:23.000 335 12461.77 79.40 54501.35 88888.00 2015-12-01 10:34:23.125 335 12461.88 79.42 54501.32 88888.00 2015-12-01 10:34:23.250 335 12461.85 79.42 54501.30 88888.00 2015-12-01 10:34:23.375 335 12461.85 79.42 54501.28 88888.00 2015-12-01 10:34:23.500 335 12461.80 79.42 54501.28 88888.00 2015-12-01 10:34:23.625 335 12461.83 79.47 54501.25 88888.00 2015-12-01 10:34:23.750 335 12461.85 79.45 54501.25 88888.00 2015-12-01 10:34:23.875 335 12461.83 79.47 54501.22 88888.00 2015-12-01 10:34:24.000 335 12461.80 79.45 54501.20 88888.00 2015-12-01 10:34:24.125 335 12461.75 79.45 54501.22 88888.00 2015-12-01 10:34:24.250 335 12461.77 79.47 54501.22 88888.00 2015-12-01 10:34:24.375 335 12461.80 79.47 54501.20 88888.00 2015-12-01 10:34:24.500 335 12461.80 79.55 54501.18 88888.00 2015-12-01 10:34:24.625 335 12461.77 79.53 54501.15 88888.00 2015-12-01 10:34:24.750 335 12461.75 79.53 54501.15 88888.00 2015-12-01 10:34:24.875 335 12461.77 79.53 54501.15 88888.00 2015-12-01 10:34:25.000 335 12461.83 79.55 54501.15 88888.00 2015-12-01 10:34:25.125 335 12461.83 79.53 54501.18 88888.00 2015-12-01 10:34:25.250 335 12461.80 79.50 54501.18 88888.00 2015-12-01 10:34:25.375 335 12461.80 79.47 54501.12 88888.00 2015-12-01 10:34:25.500 335 12461.85 79.47 54501.10 88888.00 2015-12-01 10:34:25.625 335 12461.80 79.50 54501.10 88888.00 2015-12-01 10:34:25.750 335 12461.67 79.47 54501.07 88888.00 2015-12-01 10:34:25.875 335 12461.65 79.50 54501.07 88888.00 2015-12-01 10:34:26.000 335 12461.67 79.50 54501.07 88888.00 2015-12-01 10:34:26.125 335 12461.70 79.47 54501.10 88888.00 2015-12-01 10:34:26.250 335 12461.62 79.45 54501.07 88888.00 2015-12-01 10:34:26.375 335 12461.70 79.42 54501.07 88888.00 2015-12-01 10:34:26.500 335 12461.73 79.40 54501.05 88888.00 2015-12-01 10:34:26.625 335 12461.67 79.42 54501.03 88888.00 2015-12-01 10:34:26.750 335 12461.62 79.42 54501.03 88888.00 2015-12-01 10:34:26.875 335 12461.67 79.42 54500.97 88888.00 2015-12-01 10:34:27.000 335 12461.65 79.42 54500.97 88888.00 2015-12-01 10:34:27.125 335 12461.62 79.45 54501.00 88888.00 2015-12-01 10:34:27.250 335 12461.52 79.40 54501.00 88888.00 2015-12-01 10:34:27.375 335 12461.52 79.38 54500.97 88888.00 2015-12-01 10:34:27.500 335 12461.55 79.40 54500.97 88888.00 2015-12-01 10:34:27.625 335 12461.55 79.42 54500.95 88888.00 2015-12-01 10:34:27.750 335 12461.58 79.40 54500.97 88888.00 2015-12-01 10:34:27.875 335 12461.55 79.40 54500.97 88888.00 2015-12-01 10:34:28.000 335 12461.50 79.38 54500.93 88888.00 2015-12-01 10:34:28.125 335 12461.42 79.40 54500.93 88888.00 2015-12-01 10:34:28.250 335 12461.40 79.38 54500.90 88888.00 2015-12-01 10:34:28.375 335 12461.45 79.35 54500.93 88888.00 2015-12-01 10:34:28.500 335 12461.48 79.35 54500.90 88888.00 2015-12-01 10:34:28.625 335 12461.45 79.33 54500.90 88888.00 2015-12-01 10:34:28.750 335 12461.40 79.33 54500.90 88888.00 2015-12-01 10:34:28.875 335 12461.35 79.35 54500.90 88888.00 2015-12-01 10:34:29.000 335 12461.33 79.33 54500.88 88888.00 2015-12-01 10:34:29.125 335 12461.35 79.30 54500.88 88888.00 2015-12-01 10:34:29.250 335 12461.30 79.28 54500.88 88888.00 2015-12-01 10:34:29.375 335 12461.30 79.30 54500.85 88888.00 2015-12-01 10:34:29.500 335 12461.27 79.33 54500.88 88888.00 2015-12-01 10:34:29.625 335 12461.30 79.30 54500.85 88888.00 2015-12-01 10:34:29.750 335 12461.30 79.30 54500.85 88888.00 2015-12-01 10:34:29.875 335 12461.23 79.30 54500.82 88888.00 2015-12-01 10:34:30.000 335 12461.20 79.25 54500.80 88888.00 2015-12-01 10:34:30.125 335 12461.20 79.28 54500.80 88888.00 2015-12-01 10:34:30.250 335 12461.17 79.28 54500.80 88888.00 2015-12-01 10:34:30.375 335 12461.23 79.28 54500.82 88888.00 2015-12-01 10:34:30.500 335 12461.23 79.28 54500.80 88888.00 2015-12-01 10:34:30.625 335 12461.23 79.28 54500.80 88888.00 2015-12-01 10:34:30.750 335 12461.17 79.33 54500.78 88888.00 2015-12-01 10:34:30.875 335 12461.17 79.30 54500.75 88888.00 2015-12-01 10:34:31.000 335 12461.17 79.33 54500.75 88888.00 2015-12-01 10:34:31.125 335 12461.15 79.33 54500.72 88888.00 2015-12-01 10:34:31.250 335 12461.02 79.30 54500.72 88888.00 2015-12-01 10:34:31.375 335 12461.02 79.33 54500.72 88888.00 2015-12-01 10:34:31.500 335 12461.08 79.33 54500.70 88888.00 2015-12-01 10:34:31.625 335 12461.08 79.38 54500.70 88888.00 2015-12-01 10:34:31.750 335 12461.08 79.35 54500.68 88888.00 2015-12-01 10:34:31.875 335 12461.05 79.35 54500.70 88888.00 2015-12-01 10:34:32.000 335 12461.02 79.35 54500.62 88888.00 2015-12-01 10:34:32.125 335 12461.05 79.40 54500.65 88888.00 2015-12-01 10:34:32.250 335 12461.02 79.40 54500.65 88888.00 2015-12-01 10:34:32.375 335 12461.00 79.45 54500.62 88888.00 2015-12-01 10:34:32.500 335 12460.95 79.45 54500.60 88888.00 2015-12-01 10:34:32.625 335 12460.98 79.42 54500.60 88888.00 2015-12-01 10:34:32.750 335 12460.90 79.45 54500.57 88888.00 2015-12-01 10:34:32.875 335 12460.95 79.47 54500.57 88888.00 2015-12-01 10:34:33.000 335 12460.98 79.47 54500.57 88888.00 2015-12-01 10:34:33.125 335 12460.95 79.47 54500.55 88888.00 2015-12-01 10:34:33.250 335 12460.88 79.50 54500.57 88888.00 2015-12-01 10:34:33.375 335 12460.85 79.50 54500.53 88888.00 2015-12-01 10:34:33.500 335 12460.85 79.53 54500.50 88888.00 2015-12-01 10:34:33.625 335 12460.85 79.55 54500.50 88888.00 2015-12-01 10:34:33.750 335 12460.88 79.60 54500.50 88888.00 2015-12-01 10:34:33.875 335 12460.95 79.62 54500.47 88888.00 2015-12-01 10:34:34.000 335 12460.95 79.65 54500.45 88888.00 2015-12-01 10:34:34.125 335 12460.92 79.67 54500.47 88888.00 2015-12-01 10:34:34.250 335 12460.95 79.65 54500.45 88888.00 2015-12-01 10:34:34.375 335 12461.00 79.70 54500.43 88888.00 2015-12-01 10:34:34.500 335 12461.02 79.67 54500.40 88888.00 2015-12-01 10:34:34.625 335 12460.95 79.70 54500.45 88888.00 2015-12-01 10:34:34.750 335 12460.95 79.70 54500.45 88888.00 2015-12-01 10:34:34.875 335 12461.02 79.75 54500.43 88888.00 2015-12-01 10:34:35.000 335 12461.00 79.75 54500.38 88888.00 2015-12-01 10:34:35.125 335 12461.02 79.80 54500.38 88888.00 2015-12-01 10:34:35.250 335 12461.02 79.80 54500.38 88888.00 2015-12-01 10:34:35.375 335 12461.10 79.83 54500.38 88888.00 2015-12-01 10:34:35.500 335 12461.15 79.85 54500.38 88888.00 2015-12-01 10:34:35.625 335 12461.15 79.83 54500.35 88888.00 2015-12-01 10:34:35.750 335 12461.08 79.78 54500.35 88888.00 2015-12-01 10:34:35.875 335 12461.05 79.85 54500.32 88888.00 2015-12-01 10:34:36.000 335 12461.05 79.88 54500.32 88888.00 2015-12-01 10:34:36.125 335 12461.08 79.85 54500.28 88888.00 2015-12-01 10:34:36.250 335 12461.05 79.85 54500.28 88888.00 2015-12-01 10:34:36.375 335 12461.08 79.90 54500.28 88888.00 2015-12-01 10:34:36.500 335 12461.05 79.92 54500.25 88888.00 2015-12-01 10:34:36.625 335 12461.02 79.92 54500.20 88888.00 2015-12-01 10:34:36.750 335 12461.08 79.92 54500.22 88888.00 2015-12-01 10:34:36.875 335 12461.10 79.97 54500.20 88888.00 2015-12-01 10:34:37.000 335 12461.15 79.95 54500.18 88888.00 2015-12-01 10:34:37.125 335 12461.17 79.95 54500.18 88888.00 2015-12-01 10:34:37.250 335 12461.17 79.92 54500.18 88888.00 2015-12-01 10:34:37.375 335 12461.15 79.95 54500.15 88888.00 2015-12-01 10:34:37.500 335 12461.08 79.95 54500.12 88888.00 2015-12-01 10:34:37.625 335 12461.10 79.97 54500.12 88888.00 2015-12-01 10:34:37.750 335 12461.08 80.00 54500.15 88888.00 2015-12-01 10:34:37.875 335 12461.10 80.03 54500.12 88888.00 2015-12-01 10:34:38.000 335 12461.12 80.03 54500.10 88888.00 2015-12-01 10:34:38.125 335 12461.17 80.05 54500.10 88888.00 2015-12-01 10:34:38.250 335 12461.15 80.03 54500.10 88888.00 2015-12-01 10:34:38.375 335 12461.15 80.05 54500.07 88888.00 2015-12-01 10:34:38.500 335 12461.15 80.05 54500.07 88888.00 2015-12-01 10:34:38.625 335 12461.20 80.03 54500.05 88888.00 2015-12-01 10:34:38.750 335 12461.25 80.05 54500.03 88888.00 2015-12-01 10:34:38.875 335 12461.25 80.05 54500.03 88888.00 2015-12-01 10:34:39.000 335 12461.17 80.05 54500.00 88888.00 2015-12-01 10:34:39.125 335 12461.12 80.03 54500.00 88888.00 2015-12-01 10:34:39.250 335 12461.10 80.03 54499.97 88888.00 2015-12-01 10:34:39.375 335 12461.05 80.03 54499.97 88888.00 2015-12-01 10:34:39.500 335 12461.00 80.05 54499.97 88888.00 2015-12-01 10:34:39.625 335 12461.05 80.08 54499.95 88888.00 2015-12-01 10:34:39.750 335 12461.05 80.08 54499.95 88888.00 2015-12-01 10:34:39.875 335 12461.05 80.05 54499.95 88888.00 2015-12-01 10:34:40.000 335 12461.00 80.05 54499.95 88888.00 2015-12-01 10:34:40.125 335 12460.95 80.05 54499.93 88888.00 2015-12-01 10:34:40.250 335 12460.92 80.03 54499.93 88888.00 2015-12-01 10:34:40.375 335 12460.95 80.05 54499.90 88888.00 2015-12-01 10:34:40.500 335 12460.95 80.05 54499.88 88888.00 2015-12-01 10:34:40.625 335 12460.95 80.05 54499.88 88888.00 2015-12-01 10:34:40.750 335 12460.92 80.03 54499.85 88888.00 2015-12-01 10:34:40.875 335 12460.90 80.03 54499.85 88888.00 2015-12-01 10:34:41.000 335 12460.83 80.05 54499.82 88888.00 2015-12-01 10:34:41.125 335 12460.80 80.03 54499.85 88888.00 2015-12-01 10:34:41.250 335 12460.80 79.97 54499.82 88888.00 2015-12-01 10:34:41.375 335 12460.83 79.97 54499.82 88888.00 2015-12-01 10:34:41.500 335 12460.88 79.97 54499.80 88888.00 2015-12-01 10:34:41.625 335 12460.77 80.00 54499.80 88888.00 2015-12-01 10:34:41.750 335 12460.73 80.00 54499.80 88888.00 2015-12-01 10:34:41.875 335 12460.70 79.97 54499.80 88888.00 2015-12-01 10:34:42.000 335 12460.70 80.00 54499.78 88888.00 2015-12-01 10:34:42.125 335 12460.67 79.97 54499.78 88888.00 2015-12-01 10:34:42.250 335 12460.65 79.97 54499.75 88888.00 2015-12-01 10:34:42.375 335 12460.75 79.97 54499.75 88888.00 2015-12-01 10:34:42.500 335 12460.77 79.97 54499.75 88888.00 2015-12-01 10:34:42.625 335 12460.77 79.95 54499.72 88888.00 2015-12-01 10:34:42.750 335 12460.67 79.97 54499.70 88888.00 2015-12-01 10:34:42.875 335 12460.60 79.95 54499.68 88888.00 2015-12-01 10:34:43.000 335 12460.67 79.95 54499.68 88888.00 2015-12-01 10:34:43.125 335 12460.73 79.97 54499.68 88888.00 2015-12-01 10:34:43.250 335 12460.67 79.90 54499.65 88888.00 2015-12-01 10:34:43.375 335 12460.65 79.88 54499.68 88888.00 2015-12-01 10:34:43.500 335 12460.70 79.90 54499.65 88888.00 2015-12-01 10:34:43.625 335 12460.73 79.92 54499.62 88888.00 2015-12-01 10:34:43.750 335 12460.75 79.95 54499.60 88888.00 2015-12-01 10:34:43.875 335 12460.65 79.90 54499.60 88888.00 2015-12-01 10:34:44.000 335 12460.58 79.88 54499.57 88888.00 2015-12-01 10:34:44.125 335 12460.50 79.90 54499.57 88888.00 2015-12-01 10:34:44.250 335 12460.58 79.90 54499.60 88888.00 2015-12-01 10:34:44.375 335 12460.60 79.95 54499.53 88888.00 2015-12-01 10:34:44.500 335 12460.65 79.97 54499.53 88888.00 2015-12-01 10:34:44.625 335 12460.65 80.00 54499.53 88888.00 2015-12-01 10:34:44.750 335 12460.62 80.00 54499.50 88888.00 2015-12-01 10:34:44.875 335 12460.55 79.97 54499.50 88888.00 2015-12-01 10:34:45.000 335 12460.62 79.97 54499.45 88888.00 2015-12-01 10:34:45.125 335 12460.73 79.97 54499.47 88888.00 2015-12-01 10:34:45.250 335 12460.70 79.97 54499.47 88888.00 2015-12-01 10:34:45.375 335 12460.77 80.00 54499.45 88888.00 2015-12-01 10:34:45.500 335 12460.70 79.97 54499.45 88888.00 2015-12-01 10:34:45.625 335 12460.65 79.95 54499.43 88888.00 2015-12-01 10:34:45.750 335 12460.58 79.95 54499.38 88888.00 2015-12-01 10:34:45.875 335 12460.62 79.97 54499.38 88888.00 2015-12-01 10:34:46.000 335 12460.70 80.00 54499.38 88888.00 2015-12-01 10:34:46.125 335 12460.70 80.00 54499.35 88888.00 2015-12-01 10:34:46.250 335 12460.67 80.00 54499.38 88888.00 2015-12-01 10:34:46.375 335 12460.73 80.03 54499.38 88888.00 2015-12-01 10:34:46.500 335 12460.70 80.03 54499.35 88888.00 2015-12-01 10:34:46.625 335 12460.73 80.03 54499.32 88888.00 2015-12-01 10:34:46.750 335 12460.75 80.03 54499.32 88888.00 2015-12-01 10:34:46.875 335 12460.75 80.03 54499.30 88888.00 2015-12-01 10:34:47.000 335 12460.70 80.00 54499.30 88888.00 2015-12-01 10:34:47.125 335 12460.62 80.00 54499.30 88888.00 2015-12-01 10:34:47.250 335 12460.58 80.00 54499.28 88888.00 2015-12-01 10:34:47.375 335 12460.65 80.00 54499.28 88888.00 2015-12-01 10:34:47.500 335 12460.73 80.00 54499.25 88888.00 2015-12-01 10:34:47.625 335 12460.73 79.97 54499.22 88888.00 2015-12-01 10:34:47.750 335 12460.70 80.00 54499.25 88888.00 2015-12-01 10:34:47.875 335 12460.67 80.00 54499.22 88888.00 2015-12-01 10:34:48.000 335 12460.70 79.97 54499.20 88888.00 2015-12-01 10:34:48.125 335 12460.73 79.97 54499.20 88888.00 2015-12-01 10:34:48.250 335 12460.60 79.92 54499.20 88888.00 2015-12-01 10:34:48.375 335 12460.52 79.88 54499.20 88888.00 2015-12-01 10:34:48.500 335 12460.62 79.90 54499.18 88888.00 2015-12-01 10:34:48.625 335 12460.67 79.90 54499.18 88888.00 2015-12-01 10:34:48.750 335 12460.67 79.88 54499.18 88888.00 2015-12-01 10:34:48.875 335 12460.58 79.90 54499.18 88888.00 2015-12-01 10:34:49.000 335 12460.55 79.90 54499.15 88888.00 2015-12-01 10:34:49.125 335 12460.52 79.90 54499.15 88888.00 2015-12-01 10:34:49.250 335 12460.52 79.85 54499.18 88888.00 2015-12-01 10:34:49.375 335 12460.52 79.85 54499.18 88888.00 2015-12-01 10:34:49.500 335 12460.45 79.85 54499.12 88888.00 2015-12-01 10:34:49.625 335 12460.50 79.85 54499.10 88888.00 2015-12-01 10:34:49.750 335 12460.58 79.85 54499.07 88888.00 2015-12-01 10:34:49.875 335 12460.52 79.85 54499.07 88888.00 2015-12-01 10:34:50.000 335 12460.52 79.83 54499.07 88888.00 2015-12-01 10:34:50.125 335 12460.60 79.83 54499.03 88888.00 2015-12-01 10:34:50.250 335 12460.52 79.83 54499.05 88888.00 2015-12-01 10:34:50.375 335 12460.45 79.85 54499.05 88888.00 2015-12-01 10:34:50.500 335 12460.45 79.83 54499.05 88888.00 2015-12-01 10:34:50.625 335 12460.50 79.83 54499.03 88888.00 2015-12-01 10:34:50.750 335 12460.55 79.85 54498.97 88888.00 2015-12-01 10:34:50.875 335 12460.55 79.88 54498.95 88888.00 2015-12-01 10:34:51.000 335 12460.55 79.88 54498.95 88888.00 2015-12-01 10:34:51.125 335 12460.52 79.85 54498.97 88888.00 2015-12-01 10:34:51.250 335 12460.58 79.85 54498.97 88888.00 2015-12-01 10:34:51.375 335 12460.60 79.90 54498.95 88888.00 2015-12-01 10:34:51.500 335 12460.60 79.92 54498.93 88888.00 2015-12-01 10:34:51.625 335 12460.65 79.92 54498.90 88888.00 2015-12-01 10:34:51.750 335 12460.70 79.95 54498.90 88888.00 2015-12-01 10:34:51.875 335 12460.70 79.97 54498.90 88888.00 2015-12-01 10:34:52.000 335 12460.65 80.00 54498.90 88888.00 2015-12-01 10:34:52.125 335 12460.70 80.05 54498.90 88888.00 2015-12-01 10:34:52.250 335 12460.73 80.05 54498.88 88888.00 2015-12-01 10:34:52.375 335 12460.75 80.05 54498.85 88888.00 2015-12-01 10:34:52.500 335 12460.77 80.05 54498.82 88888.00 2015-12-01 10:34:52.625 335 12460.80 80.10 54498.82 88888.00 2015-12-01 10:34:52.750 335 12460.75 80.12 54498.78 88888.00 2015-12-01 10:34:52.875 335 12460.77 80.17 54498.80 88888.00 2015-12-01 10:34:53.000 335 12460.75 80.20 54498.75 88888.00 2015-12-01 10:34:53.125 335 12460.80 80.22 54498.78 88888.00 2015-12-01 10:34:53.250 335 12460.83 80.17 54498.78 88888.00 2015-12-01 10:34:53.375 335 12460.85 80.20 54498.75 88888.00 2015-12-01 10:34:53.500 335 12460.80 80.17 54498.75 88888.00 2015-12-01 10:34:53.625 335 12460.77 80.22 54498.72 88888.00 2015-12-01 10:34:53.750 335 12460.85 80.25 54498.75 88888.00 2015-12-01 10:34:53.875 335 12460.88 80.25 54498.70 88888.00 2015-12-01 10:34:54.000 335 12460.85 80.28 54498.70 88888.00 2015-12-01 10:34:54.125 335 12460.88 80.30 54498.68 88888.00 2015-12-01 10:34:54.250 335 12460.88 80.33 54498.68 88888.00 2015-12-01 10:34:54.375 335 12460.83 80.33 54498.65 88888.00 2015-12-01 10:34:54.500 335 12460.85 80.38 54498.68 88888.00 2015-12-01 10:34:54.625 335 12460.88 80.35 54498.68 88888.00 2015-12-01 10:34:54.750 335 12460.90 80.40 54498.65 88888.00 2015-12-01 10:34:54.875 335 12460.92 80.40 54498.65 88888.00 2015-12-01 10:34:55.000 335 12460.90 80.38 54498.62 88888.00 2015-12-01 10:34:55.125 335 12460.90 80.40 54498.62 88888.00 2015-12-01 10:34:55.250 335 12460.88 80.40 54498.62 88888.00 2015-12-01 10:34:55.375 335 12460.88 80.40 54498.60 88888.00 2015-12-01 10:34:55.500 335 12460.90 80.40 54498.57 88888.00 2015-12-01 10:34:55.625 335 12460.98 80.42 54498.57 88888.00 2015-12-01 10:34:55.750 335 12461.00 80.42 54498.55 88888.00 2015-12-01 10:34:55.875 335 12461.00 80.40 54498.55 88888.00 2015-12-01 10:34:56.000 335 12460.98 80.38 54498.55 88888.00 2015-12-01 10:34:56.125 335 12460.98 80.38 54498.53 88888.00 2015-12-01 10:34:56.250 335 12461.00 80.35 54498.50 88888.00 2015-12-01 10:34:56.375 335 12461.08 80.38 54498.47 88888.00 2015-12-01 10:34:56.500 335 12461.08 80.40 54498.47 88888.00 2015-12-01 10:34:56.625 335 12461.00 80.38 54498.50 88888.00 2015-12-01 10:34:56.750 335 12460.95 80.38 54498.50 88888.00 2015-12-01 10:34:56.875 335 12460.92 80.38 54498.47 88888.00 2015-12-01 10:34:57.000 335 12460.92 80.38 54498.45 88888.00 2015-12-01 10:34:57.125 335 12460.95 80.40 54498.47 88888.00 2015-12-01 10:34:57.250 335 12460.95 80.38 54498.45 88888.00 2015-12-01 10:34:57.375 335 12460.98 80.40 54498.43 88888.00 2015-12-01 10:34:57.500 335 12460.98 80.40 54498.43 88888.00 2015-12-01 10:34:57.625 335 12461.00 80.42 54498.40 88888.00 2015-12-01 10:34:57.750 335 12461.00 80.42 54498.40 88888.00 2015-12-01 10:34:57.875 335 12461.00 80.38 54498.40 88888.00 2015-12-01 10:34:58.000 335 12460.98 80.40 54498.38 88888.00 2015-12-01 10:34:58.125 335 12461.00 80.42 54498.38 88888.00 2015-12-01 10:34:58.250 335 12461.05 80.40 54498.35 88888.00 2015-12-01 10:34:58.375 335 12461.12 80.42 54498.32 88888.00 2015-12-01 10:34:58.500 335 12461.15 80.40 54498.32 88888.00 2015-12-01 10:34:58.625 335 12461.17 80.42 54498.30 88888.00 2015-12-01 10:34:58.750 335 12461.15 80.38 54498.30 88888.00 2015-12-01 10:34:58.875 335 12461.12 80.40 54498.30 88888.00 2015-12-01 10:34:59.000 335 12461.10 80.40 54498.28 88888.00 2015-12-01 10:34:59.125 335 12461.20 80.42 54498.28 88888.00 2015-12-01 10:34:59.250 335 12461.25 80.38 54498.28 88888.00 2015-12-01 10:34:59.375 335 12461.30 80.35 54498.28 88888.00 2015-12-01 10:34:59.500 335 12461.30 80.38 54498.25 88888.00 2015-12-01 10:34:59.625 335 12461.30 80.38 54498.25 88888.00 2015-12-01 10:34:59.750 335 12461.33 80.38 54498.22 88888.00 2015-12-01 10:34:59.875 335 12461.33 80.40 54498.22 88888.00 2015-12-01 10:35:00.000 335 12461.40 80.42 54498.20 88888.00 2015-12-01 10:35:00.125 335 12461.40 80.42 54498.22 88888.00 2015-12-01 10:35:00.250 335 12461.30 80.42 54498.25 88888.00 2015-12-01 10:35:00.375 335 12461.35 80.42 54498.22 88888.00 2015-12-01 10:35:00.500 335 12461.40 80.40 54498.18 88888.00 2015-12-01 10:35:00.625 335 12461.42 80.42 54498.20 88888.00 2015-12-01 10:35:00.750 335 12461.45 80.45 54498.20 88888.00 2015-12-01 10:35:00.875 335 12461.42 80.47 54498.22 88888.00 2015-12-01 10:35:01.000 335 12461.42 80.47 54498.20 88888.00 2015-12-01 10:35:01.125 335 12461.42 80.47 54498.18 88888.00 2015-12-01 10:35:01.250 335 12461.40 80.47 54498.18 88888.00 2015-12-01 10:35:01.375 335 12461.40 80.50 54498.18 88888.00 2015-12-01 10:35:01.500 335 12461.42 80.50 54498.12 88888.00 2015-12-01 10:35:01.625 335 12461.45 80.53 54498.12 88888.00 2015-12-01 10:35:01.750 335 12461.48 80.55 54498.12 88888.00 2015-12-01 10:35:01.875 335 12461.45 80.53 54498.10 88888.00 2015-12-01 10:35:02.000 335 12461.40 80.53 54498.10 88888.00 2015-12-01 10:35:02.125 335 12461.50 80.55 54498.10 88888.00 2015-12-01 10:35:02.250 335 12461.52 80.58 54498.07 88888.00 2015-12-01 10:35:02.375 335 12461.55 80.58 54498.12 88888.00 2015-12-01 10:35:02.500 335 12461.58 80.60 54498.07 88888.00 2015-12-01 10:35:02.625 335 12461.58 80.60 54498.07 88888.00 2015-12-01 10:35:02.750 335 12461.52 80.60 54498.07 88888.00 2015-12-01 10:35:02.875 335 12461.48 80.60 54498.07 88888.00 2015-12-01 10:35:03.000 335 12461.55 80.60 54498.05 88888.00 2015-12-01 10:35:03.125 335 12461.62 80.60 54498.05 88888.00 2015-12-01 10:35:03.250 335 12461.60 80.58 54498.05 88888.00 2015-12-01 10:35:03.375 335 12461.60 80.60 54498.05 88888.00 2015-12-01 10:35:03.500 335 12461.52 80.60 54498.05 88888.00 2015-12-01 10:35:03.625 335 12461.52 80.60 54498.03 88888.00 2015-12-01 10:35:03.750 335 12461.60 80.62 54498.00 88888.00 2015-12-01 10:35:03.875 335 12461.62 80.60 54497.97 88888.00 2015-12-01 10:35:04.000 335 12461.62 80.60 54497.97 88888.00 2015-12-01 10:35:04.125 335 12461.65 80.60 54498.00 88888.00 2015-12-01 10:35:04.250 335 12461.62 80.60 54498.00 88888.00 2015-12-01 10:35:04.375 335 12461.65 80.60 54498.00 88888.00 2015-12-01 10:35:04.500 335 12461.70 80.62 54497.97 88888.00 2015-12-01 10:35:04.625 335 12461.67 80.58 54497.97 88888.00 2015-12-01 10:35:04.750 335 12461.65 80.58 54497.97 88888.00 2015-12-01 10:35:04.875 335 12461.70 80.60 54497.95 88888.00 2015-12-01 10:35:05.000 335 12461.75 80.65 54497.93 88888.00 2015-12-01 10:35:05.125 335 12461.75 80.62 54497.93 88888.00 2015-12-01 10:35:05.250 335 12461.73 80.58 54497.93 88888.00 2015-12-01 10:35:05.375 335 12461.73 80.60 54497.90 88888.00 2015-12-01 10:35:05.500 335 12461.75 80.60 54497.93 88888.00 2015-12-01 10:35:05.625 335 12461.73 80.58 54497.95 88888.00 2015-12-01 10:35:05.750 335 12461.75 80.55 54497.93 88888.00 2015-12-01 10:35:05.875 335 12461.77 80.55 54497.93 88888.00 2015-12-01 10:35:06.000 335 12461.80 80.55 54497.90 88888.00 2015-12-01 10:35:06.125 335 12461.80 80.55 54497.90 88888.00 2015-12-01 10:35:06.250 335 12461.70 80.58 54497.90 88888.00 2015-12-01 10:35:06.375 335 12461.65 80.58 54497.88 88888.00 2015-12-01 10:35:06.500 335 12461.70 80.55 54497.90 88888.00 2015-12-01 10:35:06.625 335 12461.75 80.50 54497.90 88888.00 2015-12-01 10:35:06.750 335 12461.75 80.53 54497.88 88888.00 2015-12-01 10:35:06.875 335 12461.73 80.53 54497.85 88888.00 2015-12-01 10:35:07.000 335 12461.70 80.50 54497.82 88888.00 2015-12-01 10:35:07.125 335 12461.73 80.50 54497.85 88888.00 2015-12-01 10:35:07.250 335 12461.73 80.50 54497.88 88888.00 2015-12-01 10:35:07.375 335 12461.77 80.50 54497.88 88888.00 2015-12-01 10:35:07.500 335 12461.77 80.50 54497.88 88888.00 2015-12-01 10:35:07.625 335 12461.77 80.53 54497.85 88888.00 2015-12-01 10:35:07.750 335 12461.77 80.53 54497.82 88888.00 2015-12-01 10:35:07.875 335 12461.77 80.53 54497.82 88888.00 2015-12-01 10:35:08.000 335 12461.83 80.50 54497.78 88888.00 2015-12-01 10:35:08.125 335 12461.88 80.47 54497.80 88888.00 2015-12-01 10:35:08.250 335 12461.90 80.50 54497.82 88888.00 2015-12-01 10:35:08.375 335 12461.95 80.53 54497.80 88888.00 2015-12-01 10:35:08.500 335 12461.95 80.55 54497.78 88888.00 2015-12-01 10:35:08.625 335 12461.95 80.50 54497.75 88888.00 2015-12-01 10:35:08.750 335 12461.92 80.47 54497.75 88888.00 2015-12-01 10:35:08.875 335 12461.98 80.47 54497.75 88888.00 2015-12-01 10:35:09.000 335 12462.00 80.50 54497.72 88888.00 2015-12-01 10:35:09.125 335 12461.95 80.47 54497.75 88888.00 2015-12-01 10:35:09.250 335 12461.92 80.45 54497.72 88888.00 2015-12-01 10:35:09.375 335 12461.92 80.47 54497.68 88888.00 2015-12-01 10:35:09.500 335 12461.95 80.45 54497.70 88888.00 2015-12-01 10:35:09.625 335 12462.08 80.50 54497.68 88888.00 2015-12-01 10:35:09.750 335 12462.10 80.50 54497.68 88888.00 2015-12-01 10:35:09.875 335 12462.12 80.50 54497.68 88888.00 2015-12-01 10:35:10.000 335 12462.10 80.47 54497.68 88888.00 2015-12-01 10:35:10.125 335 12462.05 80.50 54497.68 88888.00 2015-12-01 10:35:10.250 335 12462.10 80.50 54497.68 88888.00 2015-12-01 10:35:10.375 335 12462.20 80.50 54497.68 88888.00 2015-12-01 10:35:10.500 335 12462.15 80.47 54497.65 88888.00 2015-12-01 10:35:10.625 335 12462.17 80.45 54497.65 88888.00 2015-12-01 10:35:10.750 335 12462.17 80.47 54497.60 88888.00 2015-12-01 10:35:10.875 335 12462.20 80.50 54497.60 88888.00 2015-12-01 10:35:11.000 335 12462.23 80.53 54497.57 88888.00 2015-12-01 10:35:11.125 335 12462.17 80.55 54497.62 88888.00 2015-12-01 10:35:11.250 335 12462.20 80.55 54497.62 88888.00 2015-12-01 10:35:11.375 335 12462.17 80.58 54497.60 88888.00 2015-12-01 10:35:11.500 335 12462.20 80.53 54497.57 88888.00 2015-12-01 10:35:11.625 335 12462.23 80.53 54497.57 88888.00 2015-12-01 10:35:11.750 335 12462.27 80.58 54497.57 88888.00 2015-12-01 10:35:11.875 335 12462.33 80.58 54497.57 88888.00 2015-12-01 10:35:12.000 335 12462.33 80.60 54497.55 88888.00 2015-12-01 10:35:12.125 335 12462.27 80.60 54497.53 88888.00 2015-12-01 10:35:12.250 335 12462.30 80.60 54497.57 88888.00 2015-12-01 10:35:12.375 335 12462.30 80.60 54497.55 88888.00 2015-12-01 10:35:12.500 335 12462.25 80.60 54497.53 88888.00 2015-12-01 10:35:12.625 335 12462.30 80.60 54497.55 88888.00 2015-12-01 10:35:12.750 335 12462.40 80.60 54497.55 88888.00 2015-12-01 10:35:12.875 335 12462.45 80.60 54497.53 88888.00 2015-12-01 10:35:13.000 335 12462.40 80.62 54497.53 88888.00 2015-12-01 10:35:13.125 335 12462.40 80.60 54497.50 88888.00 2015-12-01 10:35:13.250 335 12462.40 80.58 54497.50 88888.00 2015-12-01 10:35:13.375 335 12462.52 80.62 54497.50 88888.00 2015-12-01 10:35:13.500 335 12462.55 80.62 54497.50 88888.00 2015-12-01 10:35:13.625 335 12462.55 80.65 54497.50 88888.00 2015-12-01 10:35:13.750 335 12462.60 80.62 54497.47 88888.00 2015-12-01 10:35:13.875 335 12462.62 80.65 54497.50 88888.00 2015-12-01 10:35:14.000 335 12462.65 80.67 54497.47 88888.00 2015-12-01 10:35:14.125 335 12462.60 80.65 54497.47 88888.00 2015-12-01 10:35:14.250 335 12462.60 80.62 54497.43 88888.00 2015-12-01 10:35:14.375 335 12462.65 80.62 54497.43 88888.00 2015-12-01 10:35:14.500 335 12462.62 80.67 54497.43 88888.00 2015-12-01 10:35:14.625 335 12462.58 80.67 54497.40 88888.00 2015-12-01 10:35:14.750 335 12462.60 80.67 54497.40 88888.00 2015-12-01 10:35:14.875 335 12462.65 80.67 54497.40 88888.00 2015-12-01 10:35:15.000 335 12462.70 80.65 54497.40 88888.00 2015-12-01 10:35:15.125 335 12462.67 80.65 54497.40 88888.00 2015-12-01 10:35:15.250 335 12462.60 80.65 54497.38 88888.00 2015-12-01 10:35:15.375 335 12462.62 80.67 54497.38 88888.00 2015-12-01 10:35:15.500 335 12462.70 80.67 54497.38 88888.00 2015-12-01 10:35:15.625 335 12462.75 80.67 54497.38 88888.00 2015-12-01 10:35:15.750 335 12462.77 80.65 54497.38 88888.00 2015-12-01 10:35:15.875 335 12462.77 80.62 54497.35 88888.00 2015-12-01 10:35:16.000 335 12462.83 80.65 54497.32 88888.00 2015-12-01 10:35:16.125 335 12462.80 80.67 54497.35 88888.00 2015-12-01 10:35:16.250 335 12462.80 80.67 54497.32 88888.00 2015-12-01 10:35:16.375 335 12462.88 80.65 54497.32 88888.00 2015-12-01 10:35:16.500 335 12462.92 80.65 54497.35 88888.00 2015-12-01 10:35:16.625 335 12462.90 80.70 54497.32 88888.00 2015-12-01 10:35:16.750 335 12462.85 80.75 54497.30 88888.00 2015-12-01 10:35:16.875 335 12462.90 80.75 54497.32 88888.00 2015-12-01 10:35:17.000 335 12462.98 80.75 54497.30 88888.00 2015-12-01 10:35:17.125 335 12463.02 80.75 54497.30 88888.00 2015-12-01 10:35:17.250 335 12463.08 80.75 54497.32 88888.00 2015-12-01 10:35:17.375 335 12463.12 80.80 54497.30 88888.00 2015-12-01 10:35:17.500 335 12463.05 80.80 54497.30 88888.00 2015-12-01 10:35:17.625 335 12463.02 80.75 54497.28 88888.00 2015-12-01 10:35:17.750 335 12462.98 80.75 54497.25 88888.00 2015-12-01 10:35:17.875 335 12462.98 80.78 54497.25 88888.00 2015-12-01 10:35:18.000 335 12462.92 80.80 54497.25 88888.00 2015-12-01 10:35:18.125 335 12462.92 80.80 54497.25 88888.00 2015-12-01 10:35:18.250 335 12462.90 80.80 54497.25 88888.00 2015-12-01 10:35:18.375 335 12462.90 80.80 54497.22 88888.00 2015-12-01 10:35:18.500 335 12463.00 80.80 54497.25 88888.00 2015-12-01 10:35:18.625 335 12463.05 80.78 54497.25 88888.00 2015-12-01 10:35:18.750 335 12463.10 80.78 54497.25 88888.00 2015-12-01 10:35:18.875 335 12463.05 80.80 54497.25 88888.00 2015-12-01 10:35:19.000 335 12463.12 80.80 54497.22 88888.00 2015-12-01 10:35:19.125 335 12463.17 80.80 54497.22 88888.00 2015-12-01 10:35:19.250 335 12463.15 80.78 54497.22 88888.00 2015-12-01 10:35:19.375 335 12463.17 80.78 54497.22 88888.00 2015-12-01 10:35:19.500 335 12463.17 80.78 54497.22 88888.00 2015-12-01 10:35:19.625 335 12463.10 80.80 54497.25 88888.00 2015-12-01 10:35:19.750 335 12463.05 80.80 54497.25 88888.00 2015-12-01 10:35:19.875 335 12463.08 80.78 54497.22 88888.00 2015-12-01 10:35:20.000 335 12463.12 80.78 54497.20 88888.00 2015-12-01 10:35:20.125 335 12463.15 80.80 54497.25 88888.00 2015-12-01 10:35:20.250 335 12463.10 80.78 54497.22 88888.00 2015-12-01 10:35:20.375 335 12463.12 80.78 54497.20 88888.00 2015-12-01 10:35:20.500 335 12463.10 80.83 54497.20 88888.00 2015-12-01 10:35:20.625 335 12463.17 80.80 54497.22 88888.00 2015-12-01 10:35:20.750 335 12463.20 80.78 54497.22 88888.00 2015-12-01 10:35:20.875 335 12463.17 80.80 54497.18 88888.00 2015-12-01 10:35:21.000 335 12463.17 80.83 54497.20 88888.00 2015-12-01 10:35:21.125 335 12463.17 80.80 54497.20 88888.00 2015-12-01 10:35:21.250 335 12463.17 80.80 54497.20 88888.00 2015-12-01 10:35:21.375 335 12463.20 80.83 54497.18 88888.00 2015-12-01 10:35:21.500 335 12463.20 80.83 54497.18 88888.00 2015-12-01 10:35:21.625 335 12463.23 80.83 54497.15 88888.00 2015-12-01 10:35:21.750 335 12463.25 80.80 54497.15 88888.00 2015-12-01 10:35:21.875 335 12463.27 80.83 54497.12 88888.00 2015-12-01 10:35:22.000 335 12463.30 80.80 54497.15 88888.00 2015-12-01 10:35:22.125 335 12463.33 80.80 54497.15 88888.00 2015-12-01 10:35:22.250 335 12463.25 80.78 54497.15 88888.00 2015-12-01 10:35:22.375 335 12463.23 80.83 54497.12 88888.00 2015-12-01 10:35:22.500 335 12463.27 80.85 54497.15 88888.00 2015-12-01 10:35:22.625 335 12463.33 80.83 54497.12 88888.00 2015-12-01 10:35:22.750 335 12463.25 80.85 54497.15 88888.00 2015-12-01 10:35:22.875 335 12463.23 80.85 54497.15 88888.00 2015-12-01 10:35:23.000 335 12463.25 80.88 54497.15 88888.00 2015-12-01 10:35:23.125 335 12463.35 80.88 54497.15 88888.00 2015-12-01 10:35:23.250 335 12463.35 80.85 54497.15 88888.00 2015-12-01 10:35:23.375 335 12463.38 80.88 54497.10 88888.00 2015-12-01 10:35:23.500 335 12463.33 80.88 54497.10 88888.00 2015-12-01 10:35:23.625 335 12463.35 80.85 54497.10 88888.00 2015-12-01 10:35:23.750 335 12463.40 80.88 54497.12 88888.00 2015-12-01 10:35:23.875 335 12463.45 80.90 54497.10 88888.00 2015-12-01 10:35:24.000 335 12463.45 80.92 54497.10 88888.00 2015-12-01 10:35:24.125 335 12463.42 80.92 54497.10 88888.00 2015-12-01 10:35:24.250 335 12463.42 80.90 54497.07 88888.00 2015-12-01 10:35:24.375 335 12463.48 80.95 54497.07 88888.00 2015-12-01 10:35:24.500 335 12463.48 80.97 54497.07 88888.00 2015-12-01 10:35:24.625 335 12463.45 81.00 54497.07 88888.00 2015-12-01 10:35:24.750 335 12463.45 80.97 54497.05 88888.00 2015-12-01 10:35:24.875 335 12463.50 80.95 54497.05 88888.00 2015-12-01 10:35:25.000 335 12463.48 80.92 54497.03 88888.00 2015-12-01 10:35:25.125 335 12463.42 80.97 54497.05 88888.00 2015-12-01 10:35:25.250 335 12463.45 80.97 54497.05 88888.00 2015-12-01 10:35:25.375 335 12463.48 80.97 54497.05 88888.00 2015-12-01 10:35:25.500 335 12463.50 81.03 54497.05 88888.00 2015-12-01 10:35:25.625 335 12463.55 81.05 54497.03 88888.00 2015-12-01 10:35:25.750 335 12463.52 81.03 54497.03 88888.00 2015-12-01 10:35:25.875 335 12463.50 81.03 54497.00 88888.00 2015-12-01 10:35:26.000 335 12463.48 81.03 54497.03 88888.00 2015-12-01 10:35:26.125 335 12463.50 81.00 54497.03 88888.00 2015-12-01 10:35:26.250 335 12463.52 81.00 54497.00 88888.00 2015-12-01 10:35:26.375 335 12463.50 80.97 54497.03 88888.00 2015-12-01 10:35:26.500 335 12463.45 80.97 54497.00 88888.00 2015-12-01 10:35:26.625 335 12463.50 80.95 54497.00 88888.00 2015-12-01 10:35:26.750 335 12463.52 80.97 54497.00 88888.00 2015-12-01 10:35:26.875 335 12463.58 80.95 54496.97 88888.00 2015-12-01 10:35:27.000 335 12463.58 80.95 54496.97 88888.00 2015-12-01 10:35:27.125 335 12463.58 80.92 54497.00 88888.00 2015-12-01 10:35:27.250 335 12463.62 80.92 54497.00 88888.00 2015-12-01 10:35:27.375 335 12463.60 80.90 54497.00 88888.00 2015-12-01 10:35:27.500 335 12463.55 80.90 54496.97 88888.00 2015-12-01 10:35:27.625 335 12463.55 80.90 54496.97 88888.00 2015-12-01 10:35:27.750 335 12463.52 80.95 54496.97 88888.00 2015-12-01 10:35:27.875 335 12463.48 80.95 54496.97 88888.00 2015-12-01 10:35:28.000 335 12463.48 80.95 54496.97 88888.00 2015-12-01 10:35:28.125 335 12463.55 80.97 54496.97 88888.00 2015-12-01 10:35:28.250 335 12463.62 80.92 54496.95 88888.00 2015-12-01 10:35:28.375 335 12463.60 80.88 54496.95 88888.00 2015-12-01 10:35:28.500 335 12463.55 80.88 54496.93 88888.00 2015-12-01 10:35:28.625 335 12463.55 80.85 54496.95 88888.00 2015-12-01 10:35:28.750 335 12463.58 80.88 54496.95 88888.00 2015-12-01 10:35:28.875 335 12463.55 80.85 54496.93 88888.00 2015-12-01 10:35:29.000 335 12463.52 80.85 54496.93 88888.00 2015-12-01 10:35:29.125 335 12463.50 80.83 54496.97 88888.00 2015-12-01 10:35:29.250 335 12463.58 80.83 54496.95 88888.00 2015-12-01 10:35:29.375 335 12463.65 80.83 54496.95 88888.00 2015-12-01 10:35:29.500 335 12463.60 80.85 54496.95 88888.00 2015-12-01 10:35:29.625 335 12463.60 80.85 54496.95 88888.00 2015-12-01 10:35:29.750 335 12463.60 80.85 54496.95 88888.00 2015-12-01 10:35:29.875 335 12463.58 80.85 54496.97 88888.00 2015-12-01 10:35:30.000 335 12463.52 80.85 54496.95 88888.00 2015-12-01 10:35:30.125 335 12463.55 80.85 54496.95 88888.00 2015-12-01 10:35:30.250 335 12463.60 80.85 54496.95 88888.00 2015-12-01 10:35:30.375 335 12463.62 80.85 54496.90 88888.00 2015-12-01 10:35:30.500 335 12463.60 80.85 54496.95 88888.00 2015-12-01 10:35:30.625 335 12463.62 80.85 54496.95 88888.00 2015-12-01 10:35:30.750 335 12463.67 80.85 54496.93 88888.00 2015-12-01 10:35:30.875 335 12463.60 80.83 54496.93 88888.00 2015-12-01 10:35:31.000 335 12463.60 80.83 54496.93 88888.00 2015-12-01 10:35:31.125 335 12463.55 80.83 54496.95 88888.00 2015-12-01 10:35:31.250 335 12463.58 80.83 54496.95 88888.00 2015-12-01 10:35:31.375 335 12463.58 80.83 54496.95 88888.00 2015-12-01 10:35:31.500 335 12463.52 80.83 54496.95 88888.00 2015-12-01 10:35:31.625 335 12463.52 80.80 54496.95 88888.00 2015-12-01 10:35:31.750 335 12463.55 80.80 54496.95 88888.00 2015-12-01 10:35:31.875 335 12463.60 80.80 54496.97 88888.00 2015-12-01 10:35:32.000 335 12463.58 80.85 54496.95 88888.00 2015-12-01 10:35:32.125 335 12463.52 80.80 54496.95 88888.00 2015-12-01 10:35:32.250 335 12463.45 80.72 54496.95 88888.00 2015-12-01 10:35:32.375 335 12463.52 80.75 54496.95 88888.00 2015-12-01 10:35:32.500 335 12463.60 80.72 54496.95 88888.00 2015-12-01 10:35:32.625 335 12463.58 80.75 54496.93 88888.00 2015-12-01 10:35:32.750 335 12463.52 80.78 54496.90 88888.00 2015-12-01 10:35:32.875 335 12463.52 80.75 54496.90 88888.00 2015-12-01 10:35:33.000 335 12463.52 80.72 54496.93 88888.00 2015-12-01 10:35:33.125 335 12463.50 80.70 54496.93 88888.00 2015-12-01 10:35:33.250 335 12463.45 80.70 54496.93 88888.00 2015-12-01 10:35:33.375 335 12463.52 80.72 54496.93 88888.00 2015-12-01 10:35:33.500 335 12463.55 80.72 54496.93 88888.00 2015-12-01 10:35:33.625 335 12463.52 80.75 54496.93 88888.00 2015-12-01 10:35:33.750 335 12463.48 80.72 54496.93 88888.00 2015-12-01 10:35:33.875 335 12463.50 80.72 54496.93 88888.00 2015-12-01 10:35:34.000 335 12463.58 80.72 54496.90 88888.00 2015-12-01 10:35:34.125 335 12463.55 80.72 54496.90 88888.00 2015-12-01 10:35:34.250 335 12463.50 80.72 54496.90 88888.00 2015-12-01 10:35:34.375 335 12463.58 80.72 54496.90 88888.00 2015-12-01 10:35:34.500 335 12463.60 80.72 54496.93 88888.00 2015-12-01 10:35:34.625 335 12463.58 80.75 54496.90 88888.00 2015-12-01 10:35:34.750 335 12463.58 80.75 54496.88 88888.00 2015-12-01 10:35:34.875 335 12463.55 80.75 54496.88 88888.00 2015-12-01 10:35:35.000 335 12463.50 80.75 54496.88 88888.00 2015-12-01 10:35:35.125 335 12463.48 80.72 54496.88 88888.00 2015-12-01 10:35:35.250 335 12463.48 80.72 54496.90 88888.00 2015-12-01 10:35:35.375 335 12463.52 80.72 54496.88 88888.00 2015-12-01 10:35:35.500 335 12463.50 80.70 54496.85 88888.00 2015-12-01 10:35:35.625 335 12463.50 80.67 54496.85 88888.00 2015-12-01 10:35:35.750 335 12463.55 80.70 54496.85 88888.00 2015-12-01 10:35:35.875 335 12463.58 80.70 54496.82 88888.00 2015-12-01 10:35:36.000 335 12463.58 80.70 54496.85 88888.00 2015-12-01 10:35:36.125 335 12463.58 80.70 54496.85 88888.00 2015-12-01 10:35:36.250 335 12463.58 80.67 54496.85 88888.00 2015-12-01 10:35:36.375 335 12463.60 80.65 54496.85 88888.00 2015-12-01 10:35:36.500 335 12463.55 80.67 54496.85 88888.00 2015-12-01 10:35:36.625 335 12463.60 80.67 54496.88 88888.00 2015-12-01 10:35:36.750 335 12463.58 80.70 54496.88 88888.00 2015-12-01 10:35:36.875 335 12463.52 80.72 54496.85 88888.00 2015-12-01 10:35:37.000 335 12463.52 80.72 54496.85 88888.00 2015-12-01 10:35:37.125 335 12463.55 80.72 54496.88 88888.00 2015-12-01 10:35:37.250 335 12463.62 80.72 54496.85 88888.00 2015-12-01 10:35:37.375 335 12463.73 80.75 54496.82 88888.00 2015-12-01 10:35:37.500 335 12463.67 80.75 54496.82 88888.00 2015-12-01 10:35:37.625 335 12463.67 80.75 54496.82 88888.00 2015-12-01 10:35:37.750 335 12463.67 80.80 54496.82 88888.00 2015-12-01 10:35:37.875 335 12463.67 80.80 54496.82 88888.00 2015-12-01 10:35:38.000 335 12463.65 80.80 54496.82 88888.00 2015-12-01 10:35:38.125 335 12463.60 80.80 54496.82 88888.00 2015-12-01 10:35:38.250 335 12463.58 80.80 54496.82 88888.00 2015-12-01 10:35:38.375 335 12463.62 80.85 54496.82 88888.00 2015-12-01 10:35:38.500 335 12463.62 80.83 54496.80 88888.00 2015-12-01 10:35:38.625 335 12463.65 80.83 54496.80 88888.00 2015-12-01 10:35:38.750 335 12463.60 80.85 54496.80 88888.00 2015-12-01 10:35:38.875 335 12463.62 80.88 54496.80 88888.00 2015-12-01 10:35:39.000 335 12463.67 80.90 54496.80 88888.00 2015-12-01 10:35:39.125 335 12463.62 80.92 54496.80 88888.00 2015-12-01 10:35:39.250 335 12463.62 80.90 54496.82 88888.00 2015-12-01 10:35:39.375 335 12463.70 80.95 54496.82 88888.00 2015-12-01 10:35:39.500 335 12463.70 80.97 54496.82 88888.00 2015-12-01 10:35:39.625 335 12463.70 80.97 54496.80 88888.00 2015-12-01 10:35:39.750 335 12463.67 80.92 54496.78 88888.00 2015-12-01 10:35:39.875 335 12463.65 80.97 54496.75 88888.00 2015-12-01 10:35:40.000 335 12463.60 80.97 54496.75 88888.00 2015-12-01 10:35:40.125 335 12463.58 80.95 54496.78 88888.00 2015-12-01 10:35:40.250 335 12463.65 80.97 54496.75 88888.00 2015-12-01 10:35:40.375 335 12463.70 81.00 54496.75 88888.00 2015-12-01 10:35:40.500 335 12463.65 81.03 54496.78 88888.00 2015-12-01 10:35:40.625 335 12463.60 81.05 54496.78 88888.00 2015-12-01 10:35:40.750 335 12463.60 81.03 54496.78 88888.00 2015-12-01 10:35:40.875 335 12463.62 81.03 54496.78 88888.00 2015-12-01 10:35:41.000 335 12463.62 81.05 54496.78 88888.00 2015-12-01 10:35:41.125 335 12463.52 81.05 54496.78 88888.00 2015-12-01 10:35:41.250 335 12463.45 81.03 54496.78 88888.00 2015-12-01 10:35:41.375 335 12463.45 81.05 54496.78 88888.00 2015-12-01 10:35:41.500 335 12463.40 81.05 54496.78 88888.00 2015-12-01 10:35:41.625 335 12463.45 81.05 54496.78 88888.00 2015-12-01 10:35:41.750 335 12463.42 81.05 54496.75 88888.00 2015-12-01 10:35:41.875 335 12463.42 81.05 54496.75 88888.00 2015-12-01 10:35:42.000 335 12463.40 81.05 54496.75 88888.00 2015-12-01 10:35:42.125 335 12463.35 81.03 54496.80 88888.00 2015-12-01 10:35:42.250 335 12463.27 81.00 54496.78 88888.00 2015-12-01 10:35:42.375 335 12463.27 80.97 54496.75 88888.00 2015-12-01 10:35:42.500 335 12463.25 80.97 54496.75 88888.00 2015-12-01 10:35:42.625 335 12463.17 80.97 54496.78 88888.00 2015-12-01 10:35:42.750 335 12463.17 80.97 54496.80 88888.00 2015-12-01 10:35:42.875 335 12463.20 80.97 54496.78 88888.00 2015-12-01 10:35:43.000 335 12463.12 81.00 54496.78 88888.00 2015-12-01 10:35:43.125 335 12463.10 81.00 54496.78 88888.00 2015-12-01 10:35:43.250 335 12463.05 80.95 54496.78 88888.00 2015-12-01 10:35:43.375 335 12463.00 80.92 54496.78 88888.00 2015-12-01 10:35:43.500 335 12463.00 80.90 54496.78 88888.00 2015-12-01 10:35:43.625 335 12463.05 80.90 54496.80 88888.00 2015-12-01 10:35:43.750 335 12463.08 80.95 54496.80 88888.00 2015-12-01 10:35:43.875 335 12463.05 80.95 54496.80 88888.00 2015-12-01 10:35:44.000 335 12463.00 80.95 54496.78 88888.00 2015-12-01 10:35:44.125 335 12462.98 80.95 54496.78 88888.00 2015-12-01 10:35:44.250 335 12462.92 80.92 54496.78 88888.00 2015-12-01 10:35:44.375 335 12462.95 80.95 54496.78 88888.00 2015-12-01 10:35:44.500 335 12462.95 80.97 54496.78 88888.00 2015-12-01 10:35:44.625 335 12462.90 80.97 54496.75 88888.00 2015-12-01 10:35:44.750 335 12462.95 80.97 54496.75 88888.00 2015-12-01 10:35:44.875 335 12463.05 80.97 54496.75 88888.00 2015-12-01 10:35:45.000 335 12463.05 80.95 54496.75 88888.00 2015-12-01 10:35:45.125 335 12463.08 80.95 54496.78 88888.00 2015-12-01 10:35:45.250 335 12463.00 80.92 54496.78 88888.00 2015-12-01 10:35:45.375 335 12462.98 80.92 54496.75 88888.00 2015-12-01 10:35:45.500 335 12462.95 80.97 54496.75 88888.00 2015-12-01 10:35:45.625 335 12462.95 81.03 54496.75 88888.00 2015-12-01 10:35:45.750 335 12462.95 81.05 54496.75 88888.00 2015-12-01 10:35:45.875 335 12462.92 81.05 54496.75 88888.00 2015-12-01 10:35:46.000 335 12462.92 81.03 54496.75 88888.00 2015-12-01 10:35:46.125 335 12462.92 81.00 54496.72 88888.00 2015-12-01 10:35:46.250 335 12462.90 81.05 54496.75 88888.00 2015-12-01 10:35:46.375 335 12462.85 81.08 54496.75 88888.00 2015-12-01 10:35:46.500 335 12462.88 81.08 54496.75 88888.00 2015-12-01 10:35:46.625 335 12462.83 81.08 54496.75 88888.00 2015-12-01 10:35:46.750 335 12462.80 81.05 54496.75 88888.00 2015-12-01 10:35:46.875 335 12462.83 81.08 54496.75 88888.00 2015-12-01 10:35:47.000 335 12462.83 81.12 54496.72 88888.00 2015-12-01 10:35:47.125 335 12462.80 81.12 54496.72 88888.00 2015-12-01 10:35:47.250 335 12462.88 81.12 54496.72 88888.00 2015-12-01 10:35:47.375 335 12462.90 81.15 54496.72 88888.00 2015-12-01 10:35:47.500 335 12462.90 81.12 54496.72 88888.00 2015-12-01 10:35:47.625 335 12462.85 81.12 54496.70 88888.00 2015-12-01 10:35:47.750 335 12462.83 81.15 54496.70 88888.00 2015-12-01 10:35:47.875 335 12462.85 81.15 54496.70 88888.00 2015-12-01 10:35:48.000 335 12462.90 81.20 54496.70 88888.00 2015-12-01 10:35:48.125 335 12462.90 81.20 54496.70 88888.00 2015-12-01 10:35:48.250 335 12462.88 81.15 54496.72 88888.00 2015-12-01 10:35:48.375 335 12462.83 81.17 54496.70 88888.00 2015-12-01 10:35:48.500 335 12462.83 81.20 54496.68 88888.00 2015-12-01 10:35:48.625 335 12462.80 81.22 54496.68 88888.00 2015-12-01 10:35:48.750 335 12462.80 81.22 54496.70 88888.00 2015-12-01 10:35:48.875 335 12462.85 81.20 54496.70 88888.00 2015-12-01 10:35:49.000 335 12462.90 81.17 54496.65 88888.00 2015-12-01 10:35:49.125 335 12462.90 81.17 54496.68 88888.00 2015-12-01 10:35:49.250 335 12462.90 81.12 54496.65 88888.00 2015-12-01 10:35:49.375 335 12462.95 81.15 54496.62 88888.00 2015-12-01 10:35:49.500 335 12463.00 81.15 54496.62 88888.00 2015-12-01 10:35:49.625 335 12462.95 81.15 54496.62 88888.00 2015-12-01 10:35:49.750 335 12462.92 81.12 54496.65 88888.00 2015-12-01 10:35:49.875 335 12462.88 81.15 54496.65 88888.00 2015-12-01 10:35:50.000 335 12462.88 81.15 54496.65 88888.00 2015-12-01 10:35:50.125 335 12462.88 81.12 54496.65 88888.00 2015-12-01 10:35:50.250 335 12462.83 81.08 54496.68 88888.00 2015-12-01 10:35:50.375 335 12462.88 81.08 54496.65 88888.00 2015-12-01 10:35:50.500 335 12462.90 81.10 54496.62 88888.00 2015-12-01 10:35:50.625 335 12462.90 81.10 54496.65 88888.00 2015-12-01 10:35:50.750 335 12462.85 81.08 54496.65 88888.00 2015-12-01 10:35:50.875 335 12462.90 81.10 54496.65 88888.00 2015-12-01 10:35:51.000 335 12462.95 81.10 54496.60 88888.00 2015-12-01 10:35:51.125 335 12462.85 81.10 54496.60 88888.00 2015-12-01 10:35:51.250 335 12462.83 81.05 54496.60 88888.00 2015-12-01 10:35:51.375 335 12462.88 81.08 54496.57 88888.00 2015-12-01 10:35:51.500 335 12462.98 81.10 54496.57 88888.00 2015-12-01 10:35:51.625 335 12463.00 81.08 54496.60 88888.00 2015-12-01 10:35:51.750 335 12462.92 81.05 54496.60 88888.00 2015-12-01 10:35:51.875 335 12462.90 81.03 54496.55 88888.00 2015-12-01 10:35:52.000 335 12462.95 81.00 54496.55 88888.00 2015-12-01 10:35:52.125 335 12463.00 81.03 54496.55 88888.00 2015-12-01 10:35:52.250 335 12463.02 81.05 54496.53 88888.00 2015-12-01 10:35:52.375 335 12463.02 81.00 54496.55 88888.00 2015-12-01 10:35:52.500 335 12463.00 81.00 54496.57 88888.00 2015-12-01 10:35:52.625 335 12463.00 81.00 54496.57 88888.00 2015-12-01 10:35:52.750 335 12463.00 80.97 54496.55 88888.00 2015-12-01 10:35:52.875 335 12463.05 80.95 54496.55 88888.00 2015-12-01 10:35:53.000 335 12463.08 80.92 54496.53 88888.00 2015-12-01 10:35:53.125 335 12463.08 80.97 54496.53 88888.00 2015-12-01 10:35:53.250 335 12463.08 80.95 54496.53 88888.00 2015-12-01 10:35:53.375 335 12463.12 80.95 54496.50 88888.00 2015-12-01 10:35:53.500 335 12463.15 80.95 54496.47 88888.00 2015-12-01 10:35:53.625 335 12463.20 80.95 54496.45 88888.00 2015-12-01 10:35:53.750 335 12463.25 80.92 54496.47 88888.00 2015-12-01 10:35:53.875 335 12463.23 80.97 54496.47 88888.00 2015-12-01 10:35:54.000 335 12463.20 80.95 54496.43 88888.00 2015-12-01 10:35:54.125 335 12463.25 80.95 54496.43 88888.00 2015-12-01 10:35:54.250 335 12463.23 80.95 54496.45 88888.00 2015-12-01 10:35:54.375 335 12463.25 80.95 54496.45 88888.00 2015-12-01 10:35:54.500 335 12463.25 80.97 54496.45 88888.00 2015-12-01 10:35:54.625 335 12463.25 80.97 54496.43 88888.00 2015-12-01 10:35:54.750 335 12463.23 80.92 54496.43 88888.00 2015-12-01 10:35:54.875 335 12463.23 80.95 54496.43 88888.00 2015-12-01 10:35:55.000 335 12463.33 80.95 54496.45 88888.00 2015-12-01 10:35:55.125 335 12463.40 80.97 54496.47 88888.00 2015-12-01 10:35:55.250 335 12463.38 80.92 54496.47 88888.00 2015-12-01 10:35:55.375 335 12463.40 80.97 54496.45 88888.00 2015-12-01 10:35:55.500 335 12463.40 80.97 54496.45 88888.00 2015-12-01 10:35:55.625 335 12463.40 80.95 54496.43 88888.00 2015-12-01 10:35:55.750 335 12463.40 80.95 54496.43 88888.00 2015-12-01 10:35:55.875 335 12463.50 80.97 54496.43 88888.00 2015-12-01 10:35:56.000 335 12463.55 81.00 54496.40 88888.00 2015-12-01 10:35:56.125 335 12463.50 80.97 54496.43 88888.00 2015-12-01 10:35:56.250 335 12463.50 81.00 54496.43 88888.00 2015-12-01 10:35:56.375 335 12463.52 81.00 54496.43 88888.00 2015-12-01 10:35:56.500 335 12463.55 81.00 54496.40 88888.00 2015-12-01 10:35:56.625 335 12463.62 81.00 54496.38 88888.00 2015-12-01 10:35:56.750 335 12463.62 81.03 54496.35 88888.00 2015-12-01 10:35:56.875 335 12463.55 81.00 54496.35 88888.00 2015-12-01 10:35:57.000 335 12463.48 81.00 54496.35 88888.00 2015-12-01 10:35:57.125 335 12463.48 81.03 54496.35 88888.00 2015-12-01 10:35:57.250 335 12463.45 81.00 54496.38 88888.00 2015-12-01 10:35:57.375 335 12463.52 81.03 54496.35 88888.00 2015-12-01 10:35:57.500 335 12463.50 81.00 54496.35 88888.00 2015-12-01 10:35:57.625 335 12463.48 81.00 54496.35 88888.00 2015-12-01 10:35:57.750 335 12463.55 81.00 54496.30 88888.00 2015-12-01 10:35:57.875 335 12463.52 81.03 54496.32 88888.00 2015-12-01 10:35:58.000 335 12463.50 81.08 54496.32 88888.00 2015-12-01 10:35:58.125 335 12463.52 81.08 54496.32 88888.00 2015-12-01 10:35:58.250 335 12463.52 81.05 54496.32 88888.00 2015-12-01 10:35:58.375 335 12463.58 81.05 54496.30 88888.00 2015-12-01 10:35:58.500 335 12463.55 81.08 54496.32 88888.00 2015-12-01 10:35:58.625 335 12463.48 81.12 54496.32 88888.00 2015-12-01 10:35:58.750 335 12463.52 81.15 54496.32 88888.00 2015-12-01 10:35:58.875 335 12463.52 81.15 54496.32 88888.00 2015-12-01 10:35:59.000 335 12463.52 81.15 54496.32 88888.00 2015-12-01 10:35:59.125 335 12463.55 81.15 54496.35 88888.00 2015-12-01 10:35:59.250 335 12463.52 81.15 54496.32 88888.00 2015-12-01 10:35:59.375 335 12463.50 81.15 54496.30 88888.00 2015-12-01 10:35:59.500 335 12463.45 81.15 54496.30 88888.00 2015-12-01 10:35:59.625 335 12463.40 81.17 54496.30 88888.00 2015-12-01 10:35:59.750 335 12463.42 81.20 54496.28 88888.00 2015-12-01 10:35:59.875 335 12463.40 81.17 54496.30 88888.00 2015-12-01 10:36:00.000 335 12463.38 81.17 54496.30 88888.00 2015-12-01 10:36:00.125 335 12463.42 81.22 54496.32 88888.00 2015-12-01 10:36:00.250 335 12463.42 81.22 54496.32 88888.00 2015-12-01 10:36:00.375 335 12463.48 81.25 54496.30 88888.00 2015-12-01 10:36:00.500 335 12463.42 81.25 54496.30 88888.00 2015-12-01 10:36:00.625 335 12463.35 81.25 54496.30 88888.00 2015-12-01 10:36:00.750 335 12463.42 81.28 54496.30 88888.00 2015-12-01 10:36:00.875 335 12463.42 81.28 54496.30 88888.00 2015-12-01 10:36:01.000 335 12463.40 81.30 54496.30 88888.00 2015-12-01 10:36:01.125 335 12463.33 81.28 54496.30 88888.00 2015-12-01 10:36:01.250 335 12463.27 81.30 54496.30 88888.00 2015-12-01 10:36:01.375 335 12463.35 81.38 54496.28 88888.00 2015-12-01 10:36:01.500 335 12463.27 81.38 54496.30 88888.00 2015-12-01 10:36:01.625 335 12463.25 81.35 54496.28 88888.00 2015-12-01 10:36:01.750 335 12463.25 81.33 54496.28 88888.00 2015-12-01 10:36:01.875 335 12463.30 81.33 54496.28 88888.00 2015-12-01 10:36:02.000 335 12463.27 81.35 54496.28 88888.00 2015-12-01 10:36:02.125 335 12463.25 81.35 54496.30 88888.00 2015-12-01 10:36:02.250 335 12463.17 81.35 54496.28 88888.00 2015-12-01 10:36:02.375 335 12463.15 81.35 54496.30 88888.00 2015-12-01 10:36:02.500 335 12463.15 81.40 54496.30 88888.00 2015-12-01 10:36:02.625 335 12463.10 81.38 54496.30 88888.00 2015-12-01 10:36:02.750 335 12463.08 81.40 54496.28 88888.00 2015-12-01 10:36:02.875 335 12463.08 81.38 54496.30 88888.00 2015-12-01 10:36:03.000 335 12463.08 81.38 54496.28 88888.00 2015-12-01 10:36:03.125 335 12463.00 81.33 54496.30 88888.00 2015-12-01 10:36:03.250 335 12462.95 81.30 54496.32 88888.00 2015-12-01 10:36:03.375 335 12462.98 81.30 54496.30 88888.00 2015-12-01 10:36:03.500 335 12462.92 81.33 54496.30 88888.00 2015-12-01 10:36:03.625 335 12462.90 81.28 54496.30 88888.00 2015-12-01 10:36:03.750 335 12462.88 81.28 54496.30 88888.00 2015-12-01 10:36:03.875 335 12462.85 81.25 54496.28 88888.00 2015-12-01 10:36:04.000 335 12462.88 81.25 54496.28 88888.00 2015-12-01 10:36:04.125 335 12462.85 81.25 54496.28 88888.00 2015-12-01 10:36:04.250 335 12462.77 81.22 54496.28 88888.00 2015-12-01 10:36:04.375 335 12462.75 81.22 54496.28 88888.00 2015-12-01 10:36:04.500 335 12462.80 81.22 54496.30 88888.00 2015-12-01 10:36:04.625 335 12462.80 81.25 54496.30 88888.00 2015-12-01 10:36:04.750 335 12462.83 81.25 54496.28 88888.00 2015-12-01 10:36:04.875 335 12462.80 81.25 54496.25 88888.00 2015-12-01 10:36:05.000 335 12462.77 81.20 54496.28 88888.00 2015-12-01 10:36:05.125 335 12462.83 81.22 54496.28 88888.00 2015-12-01 10:36:05.250 335 12462.83 81.25 54496.30 88888.00 2015-12-01 10:36:05.375 335 12462.83 81.28 54496.28 88888.00 2015-12-01 10:36:05.500 335 12462.80 81.20 54496.25 88888.00 2015-12-01 10:36:05.625 335 12462.73 81.20 54496.22 88888.00 2015-12-01 10:36:05.750 335 12462.75 81.20 54496.28 88888.00 2015-12-01 10:36:05.875 335 12462.77 81.20 54496.25 88888.00 2015-12-01 10:36:06.000 335 12462.73 81.15 54496.25 88888.00 2015-12-01 10:36:06.125 335 12462.67 81.15 54496.30 88888.00 2015-12-01 10:36:06.250 335 12462.62 81.15 54496.28 88888.00 2015-12-01 10:36:06.375 335 12462.70 81.15 54496.22 88888.00 2015-12-01 10:36:06.500 335 12462.77 81.17 54496.22 88888.00 2015-12-01 10:36:06.625 335 12462.77 81.17 54496.25 88888.00 2015-12-01 10:36:06.750 335 12462.75 81.20 54496.25 88888.00 2015-12-01 10:36:06.875 335 12462.75 81.20 54496.25 88888.00 2015-12-01 10:36:07.000 335 12462.75 81.20 54496.22 88888.00 2015-12-01 10:36:07.125 335 12462.77 81.22 54496.22 88888.00 2015-12-01 10:36:07.250 335 12462.75 81.22 54496.25 88888.00 2015-12-01 10:36:07.375 335 12462.77 81.25 54496.25 88888.00 2015-12-01 10:36:07.500 335 12462.77 81.22 54496.25 88888.00 2015-12-01 10:36:07.625 335 12462.85 81.20 54496.28 88888.00 2015-12-01 10:36:07.750 335 12462.90 81.25 54496.25 88888.00 2015-12-01 10:36:07.875 335 12462.90 81.20 54496.22 88888.00 2015-12-01 10:36:08.000 335 12462.88 81.28 54496.20 88888.00 2015-12-01 10:36:08.125 335 12462.90 81.25 54496.22 88888.00 2015-12-01 10:36:08.250 335 12462.90 81.25 54496.22 88888.00 2015-12-01 10:36:08.375 335 12462.92 81.25 54496.22 88888.00 2015-12-01 10:36:08.500 335 12462.95 81.25 54496.18 88888.00 2015-12-01 10:36:08.625 335 12462.98 81.28 54496.15 88888.00 2015-12-01 10:36:08.750 335 12463.00 81.28 54496.15 88888.00 2015-12-01 10:36:08.875 335 12463.00 81.30 54496.18 88888.00 2015-12-01 10:36:09.000 335 12462.98 81.33 54496.18 88888.00 2015-12-01 10:36:09.125 335 12463.08 81.40 54496.18 88888.00 2015-12-01 10:36:09.250 335 12463.05 81.40 54496.15 88888.00 2015-12-01 10:36:09.375 335 12463.05 81.40 54496.15 88888.00 2015-12-01 10:36:09.500 335 12463.05 81.42 54496.18 88888.00 2015-12-01 10:36:09.625 335 12463.08 81.45 54496.18 88888.00 2015-12-01 10:36:09.750 335 12463.15 81.45 54496.18 88888.00 2015-12-01 10:36:09.875 335 12463.17 81.50 54496.18 88888.00 2015-12-01 10:36:10.000 335 12463.10 81.50 54496.15 88888.00 2015-12-01 10:36:10.125 335 12463.08 81.47 54496.15 88888.00 2015-12-01 10:36:10.250 335 12463.10 81.50 54496.15 88888.00 2015-12-01 10:36:10.375 335 12463.15 81.53 54496.15 88888.00 2015-12-01 10:36:10.500 335 12463.12 81.55 54496.12 88888.00 2015-12-01 10:36:10.625 335 12463.10 81.58 54496.12 88888.00 2015-12-01 10:36:10.750 335 12463.20 81.58 54496.15 88888.00 2015-12-01 10:36:10.875 335 12463.23 81.55 54496.15 88888.00 2015-12-01 10:36:11.000 335 12463.20 81.55 54496.12 88888.00 2015-12-01 10:36:11.125 335 12463.17 81.58 54496.12 88888.00 2015-12-01 10:36:11.250 335 12463.15 81.55 54496.15 88888.00 2015-12-01 10:36:11.375 335 12463.17 81.60 54496.15 88888.00 2015-12-01 10:36:11.500 335 12463.20 81.60 54496.10 88888.00 2015-12-01 10:36:11.625 335 12463.20 81.60 54496.10 88888.00 2015-12-01 10:36:11.750 335 12463.17 81.62 54496.10 88888.00 2015-12-01 10:36:11.875 335 12463.15 81.62 54496.10 88888.00 2015-12-01 10:36:12.000 335 12463.15 81.65 54496.05 88888.00 2015-12-01 10:36:12.125 335 12463.15 81.65 54496.07 88888.00 2015-12-01 10:36:12.250 335 12463.12 81.62 54496.10 88888.00 2015-12-01 10:36:12.375 335 12463.15 81.62 54496.10 88888.00 2015-12-01 10:36:12.500 335 12463.12 81.70 54496.10 88888.00 2015-12-01 10:36:12.625 335 12463.15 81.72 54496.07 88888.00 2015-12-01 10:36:12.750 335 12463.20 81.70 54496.05 88888.00 2015-12-01 10:36:12.875 335 12463.23 81.65 54496.05 88888.00 2015-12-01 10:36:13.000 335 12463.23 81.67 54496.03 88888.00 2015-12-01 10:36:13.125 335 12463.20 81.72 54496.03 88888.00 2015-12-01 10:36:13.250 335 12463.15 81.75 54496.05 88888.00 2015-12-01 10:36:13.375 335 12463.17 81.80 54496.05 88888.00 2015-12-01 10:36:13.500 335 12463.15 81.75 54496.05 88888.00 2015-12-01 10:36:13.625 335 12463.20 81.72 54496.05 88888.00 2015-12-01 10:36:13.750 335 12463.27 81.80 54496.07 88888.00 2015-12-01 10:36:13.875 335 12463.35 81.80 54496.05 88888.00 2015-12-01 10:36:14.000 335 12463.35 81.80 54496.03 88888.00 2015-12-01 10:36:14.125 335 12463.30 81.83 54496.03 88888.00 2015-12-01 10:36:14.250 335 12463.25 81.80 54496.03 88888.00 2015-12-01 10:36:14.375 335 12463.30 81.78 54496.05 88888.00 2015-12-01 10:36:14.500 335 12463.30 81.80 54496.05 88888.00 2015-12-01 10:36:14.625 335 12463.27 81.80 54496.03 88888.00 2015-12-01 10:36:14.750 335 12463.25 81.78 54496.03 88888.00 2015-12-01 10:36:14.875 335 12463.23 81.80 54496.03 88888.00 2015-12-01 10:36:15.000 335 12463.25 81.83 54496.00 88888.00 2015-12-01 10:36:15.125 335 12463.30 81.83 54496.03 88888.00 2015-12-01 10:36:15.250 335 12463.35 81.83 54496.03 88888.00 2015-12-01 10:36:15.375 335 12463.35 81.88 54496.00 88888.00 2015-12-01 10:36:15.500 335 12463.23 81.90 54496.00 88888.00 2015-12-01 10:36:15.625 335 12463.23 81.92 54496.00 88888.00 2015-12-01 10:36:15.750 335 12463.27 81.95 54496.00 88888.00 2015-12-01 10:36:15.875 335 12463.25 81.95 54496.00 88888.00 2015-12-01 10:36:16.000 335 12463.25 81.92 54496.00 88888.00 2015-12-01 10:36:16.125 335 12463.17 81.90 54496.00 88888.00 2015-12-01 10:36:16.250 335 12463.15 81.95 54496.03 88888.00 2015-12-01 10:36:16.375 335 12463.20 81.97 54496.05 88888.00 2015-12-01 10:36:16.500 335 12463.20 81.97 54496.03 88888.00 2015-12-01 10:36:16.625 335 12463.15 81.97 54496.03 88888.00 2015-12-01 10:36:16.750 335 12463.12 81.92 54496.00 88888.00 2015-12-01 10:36:16.875 335 12463.15 81.90 54496.03 88888.00 2015-12-01 10:36:17.000 335 12463.12 81.90 54496.03 88888.00 2015-12-01 10:36:17.125 335 12463.08 81.92 54496.00 88888.00 2015-12-01 10:36:17.250 335 12463.08 81.90 54496.00 88888.00 2015-12-01 10:36:17.375 335 12463.15 81.90 54496.00 88888.00 2015-12-01 10:36:17.500 335 12463.08 81.92 54496.00 88888.00 2015-12-01 10:36:17.625 335 12463.00 81.95 54496.00 88888.00 2015-12-01 10:36:17.750 335 12462.98 81.95 54496.00 88888.00 2015-12-01 10:36:17.875 335 12462.95 81.97 54496.00 88888.00 2015-12-01 10:36:18.000 335 12462.92 81.97 54496.00 88888.00 2015-12-01 10:36:18.125 335 12462.85 81.95 54496.00 88888.00 2015-12-01 10:36:18.250 335 12462.80 81.92 54496.00 88888.00 2015-12-01 10:36:18.375 335 12462.85 81.92 54495.97 88888.00 2015-12-01 10:36:18.500 335 12462.85 81.95 54496.00 88888.00 2015-12-01 10:36:18.625 335 12462.92 81.92 54496.00 88888.00 2015-12-01 10:36:18.750 335 12462.88 81.90 54496.00 88888.00 2015-12-01 10:36:18.875 335 12462.88 81.92 54495.97 88888.00 2015-12-01 10:36:19.000 335 12462.85 81.92 54495.97 88888.00 2015-12-01 10:36:19.125 335 12462.85 81.92 54495.97 88888.00 2015-12-01 10:36:19.250 335 12462.80 81.92 54496.00 88888.00 2015-12-01 10:36:19.375 335 12462.83 81.95 54496.03 88888.00 2015-12-01 10:36:19.500 335 12462.88 81.90 54496.00 88888.00 2015-12-01 10:36:19.625 335 12462.85 81.85 54495.97 88888.00 2015-12-01 10:36:19.750 335 12462.85 81.85 54495.97 88888.00 2015-12-01 10:36:19.875 335 12462.88 81.88 54495.97 88888.00 2015-12-01 10:36:20.000 335 12462.88 81.90 54495.97 88888.00 2015-12-01 10:36:20.125 335 12462.85 81.92 54495.97 88888.00 2015-12-01 10:36:20.250 335 12462.88 81.90 54495.97 88888.00 2015-12-01 10:36:20.375 335 12462.92 81.92 54495.95 88888.00 2015-12-01 10:36:20.500 335 12462.92 81.90 54495.95 88888.00 2015-12-01 10:36:20.625 335 12462.85 81.92 54495.95 88888.00 2015-12-01 10:36:20.750 335 12462.88 81.92 54495.95 88888.00 2015-12-01 10:36:20.875 335 12462.95 81.90 54495.95 88888.00 2015-12-01 10:36:21.000 335 12462.92 81.92 54495.95 88888.00 2015-12-01 10:36:21.125 335 12462.92 81.92 54495.97 88888.00 2015-12-01 10:36:21.250 335 12462.88 81.83 54495.95 88888.00 2015-12-01 10:36:21.375 335 12462.88 81.88 54495.97 88888.00 2015-12-01 10:36:21.500 335 12462.85 81.90 54495.97 88888.00 2015-12-01 10:36:21.625 335 12462.83 81.92 54495.97 88888.00 2015-12-01 10:36:21.750 335 12462.90 81.95 54495.95 88888.00 2015-12-01 10:36:21.875 335 12462.90 81.97 54495.97 88888.00 2015-12-01 10:36:22.000 335 12462.88 81.97 54495.95 88888.00 2015-12-01 10:36:22.125 335 12462.90 81.97 54495.95 88888.00 2015-12-01 10:36:22.250 335 12462.90 81.90 54495.93 88888.00 2015-12-01 10:36:22.375 335 12462.95 81.92 54495.95 88888.00 2015-12-01 10:36:22.500 335 12462.95 81.92 54495.90 88888.00 2015-12-01 10:36:22.625 335 12463.00 81.95 54495.95 88888.00 2015-12-01 10:36:22.750 335 12463.00 81.95 54495.93 88888.00 2015-12-01 10:36:22.875 335 12463.00 81.92 54495.88 88888.00 2015-12-01 10:36:23.000 335 12463.02 81.95 54495.85 88888.00 2015-12-01 10:36:23.125 335 12463.00 81.95 54495.88 88888.00 2015-12-01 10:36:23.250 335 12462.95 81.90 54495.88 88888.00 2015-12-01 10:36:23.375 335 12463.02 81.95 54495.88 88888.00 2015-12-01 10:36:23.500 335 12463.08 81.97 54495.88 88888.00 2015-12-01 10:36:23.625 335 12463.05 82.00 54495.88 88888.00 2015-12-01 10:36:23.750 335 12463.08 82.00 54495.88 88888.00 2015-12-01 10:36:23.875 335 12463.05 82.00 54495.85 88888.00 2015-12-01 10:36:24.000 335 12463.00 82.03 54495.82 88888.00 2015-12-01 10:36:24.125 335 12463.02 82.00 54495.82 88888.00 2015-12-01 10:36:24.250 335 12463.02 82.00 54495.85 88888.00 2015-12-01 10:36:24.375 335 12463.10 82.05 54495.85 88888.00 2015-12-01 10:36:24.500 335 12463.15 82.03 54495.85 88888.00 2015-12-01 10:36:24.625 335 12463.17 82.00 54495.82 88888.00 2015-12-01 10:36:24.750 335 12463.17 82.03 54495.82 88888.00 2015-12-01 10:36:24.875 335 12463.17 82.03 54495.80 88888.00 2015-12-01 10:36:25.000 335 12463.17 82.03 54495.80 88888.00 2015-12-01 10:36:25.125 335 12463.10 82.05 54495.80 88888.00 2015-12-01 10:36:25.250 335 12463.05 82.05 54495.80 88888.00 2015-12-01 10:36:25.375 335 12463.12 82.08 54495.78 88888.00 2015-12-01 10:36:25.500 335 12463.23 82.08 54495.75 88888.00 2015-12-01 10:36:25.625 335 12463.25 82.10 54495.75 88888.00 2015-12-01 10:36:25.750 335 12463.23 82.08 54495.72 88888.00 2015-12-01 10:36:25.875 335 12463.23 82.08 54495.75 88888.00 2015-12-01 10:36:26.000 335 12463.23 82.05 54495.72 88888.00 2015-12-01 10:36:26.125 335 12463.20 82.08 54495.75 88888.00 2015-12-01 10:36:26.250 335 12463.20 82.10 54495.72 88888.00 2015-12-01 10:36:26.375 335 12463.25 82.10 54495.75 88888.00 2015-12-01 10:36:26.500 335 12463.27 82.12 54495.72 88888.00 2015-12-01 10:36:26.625 335 12463.27 82.12 54495.75 88888.00 2015-12-01 10:36:26.750 335 12463.27 82.12 54495.75 88888.00 2015-12-01 10:36:26.875 335 12463.27 82.10 54495.75 88888.00 2015-12-01 10:36:27.000 335 12463.33 82.10 54495.70 88888.00 2015-12-01 10:36:27.125 335 12463.35 82.10 54495.70 88888.00 2015-12-01 10:36:27.250 335 12463.33 82.05 54495.70 88888.00 2015-12-01 10:36:27.375 335 12463.38 82.08 54495.70 88888.00 2015-12-01 10:36:27.500 335 12463.40 82.10 54495.70 88888.00 2015-12-01 10:36:27.625 335 12463.42 82.15 54495.68 88888.00 2015-12-01 10:36:27.750 335 12463.45 82.12 54495.68 88888.00 2015-12-01 10:36:27.875 335 12463.42 82.15 54495.65 88888.00 2015-12-01 10:36:28.000 335 12463.40 82.15 54495.65 88888.00 2015-12-01 10:36:28.125 335 12463.40 82.15 54495.68 88888.00 2015-12-01 10:36:28.250 335 12463.40 82.12 54495.70 88888.00 2015-12-01 10:36:28.375 335 12463.40 82.15 54495.68 88888.00 2015-12-01 10:36:28.500 335 12463.40 82.15 54495.68 88888.00 2015-12-01 10:36:28.625 335 12463.45 82.15 54495.68 88888.00 2015-12-01 10:36:28.750 335 12463.50 82.15 54495.65 88888.00 2015-12-01 10:36:28.875 335 12463.55 82.22 54495.65 88888.00 2015-12-01 10:36:29.000 335 12463.58 82.20 54495.65 88888.00 2015-12-01 10:36:29.125 335 12463.52 82.17 54495.65 88888.00 2015-12-01 10:36:29.250 335 12463.48 82.12 54495.62 88888.00 2015-12-01 10:36:29.375 335 12463.55 82.15 54495.65 88888.00 2015-12-01 10:36:29.500 335 12463.52 82.17 54495.65 88888.00 2015-12-01 10:36:29.625 335 12463.58 82.20 54495.68 88888.00 2015-12-01 10:36:29.750 335 12463.65 82.17 54495.65 88888.00 2015-12-01 10:36:29.875 335 12463.67 82.17 54495.65 88888.00 2015-12-01 10:36:30.000 335 12463.73 82.17 54495.62 88888.00 2015-12-01 10:36:30.125 335 12463.70 82.17 54495.65 88888.00 2015-12-01 10:36:30.250 335 12463.73 82.17 54495.65 88888.00 2015-12-01 10:36:30.375 335 12463.75 82.15 54495.60 88888.00 2015-12-01 10:36:30.500 335 12463.77 82.17 54495.60 88888.00 2015-12-01 10:36:30.625 335 12463.83 82.20 54495.62 88888.00 2015-12-01 10:36:30.750 335 12463.85 82.22 54495.62 88888.00 2015-12-01 10:36:30.875 335 12463.77 82.25 54495.60 88888.00 2015-12-01 10:36:31.000 335 12463.80 82.25 54495.60 88888.00 2015-12-01 10:36:31.125 335 12463.90 82.30 54495.62 88888.00 2015-12-01 10:36:31.250 335 12463.88 82.25 54495.62 88888.00 2015-12-01 10:36:31.375 335 12463.92 82.30 54495.60 88888.00 2015-12-01 10:36:31.500 335 12463.98 82.33 54495.60 88888.00 2015-12-01 10:36:31.625 335 12463.98 82.35 54495.60 88888.00 2015-12-01 10:36:31.750 335 12463.92 82.35 54495.60 88888.00 2015-12-01 10:36:31.875 335 12463.88 82.38 54495.60 88888.00 2015-12-01 10:36:32.000 335 12463.90 82.38 54495.60 88888.00 2015-12-01 10:36:32.125 335 12464.00 82.38 54495.60 88888.00 2015-12-01 10:36:32.250 335 12464.00 82.40 54495.60 88888.00 2015-12-01 10:36:32.375 335 12464.02 82.40 54495.57 88888.00 2015-12-01 10:36:32.500 335 12464.02 82.38 54495.57 88888.00 2015-12-01 10:36:32.625 335 12464.02 82.38 54495.57 88888.00 2015-12-01 10:36:32.750 335 12464.05 82.38 54495.60 88888.00 2015-12-01 10:36:32.875 335 12464.10 82.40 54495.62 88888.00 2015-12-01 10:36:33.000 335 12464.15 82.40 54495.57 88888.00 2015-12-01 10:36:33.125 335 12464.20 82.40 54495.57 88888.00 2015-12-01 10:36:33.250 335 12464.10 82.38 54495.57 88888.00 2015-12-01 10:36:33.375 335 12464.12 82.38 54495.55 88888.00 2015-12-01 10:36:33.500 335 12464.10 82.38 54495.57 88888.00 2015-12-01 10:36:33.625 335 12464.15 82.38 54495.57 88888.00 2015-12-01 10:36:33.750 335 12464.15 82.38 54495.53 88888.00 2015-12-01 10:36:33.875 335 12464.15 82.38 54495.53 88888.00 2015-12-01 10:36:34.000 335 12464.15 82.38 54495.53 88888.00 2015-12-01 10:36:34.125 335 12464.15 82.42 54495.55 88888.00 2015-12-01 10:36:34.250 335 12464.17 82.40 54495.53 88888.00 2015-12-01 10:36:34.375 335 12464.20 82.40 54495.50 88888.00 2015-12-01 10:36:34.500 335 12464.23 82.40 54495.57 88888.00 2015-12-01 10:36:34.625 335 12464.23 82.35 54495.55 88888.00 2015-12-01 10:36:34.750 335 12464.27 82.35 54495.55 88888.00 2015-12-01 10:36:34.875 335 12464.33 82.35 54495.53 88888.00 2015-12-01 10:36:35.000 335 12464.35 82.35 54495.53 88888.00 2015-12-01 10:36:35.125 335 12464.35 82.40 54495.50 88888.00 2015-12-01 10:36:35.250 335 12464.35 82.35 54495.50 88888.00 2015-12-01 10:36:35.375 335 12464.40 82.38 54495.50 88888.00 2015-12-01 10:36:35.500 335 12464.42 82.38 54495.50 88888.00 2015-12-01 10:36:35.625 335 12464.48 82.35 54495.50 88888.00 2015-12-01 10:36:35.750 335 12464.48 82.35 54495.47 88888.00 2015-12-01 10:36:35.875 335 12464.58 82.42 54495.50 88888.00 2015-12-01 10:36:36.000 335 12464.55 82.42 54495.53 88888.00 2015-12-01 10:36:36.125 335 12464.52 82.40 54495.50 88888.00 2015-12-01 10:36:36.250 335 12464.55 82.40 54495.53 88888.00 2015-12-01 10:36:36.375 335 12464.62 82.42 54495.50 88888.00 2015-12-01 10:36:36.500 335 12464.65 82.40 54495.47 88888.00 2015-12-01 10:36:36.625 335 12464.65 82.40 54495.47 88888.00 2015-12-01 10:36:36.750 335 12464.70 82.40 54495.47 88888.00 2015-12-01 10:36:36.875 335 12464.73 82.40 54495.50 88888.00 2015-12-01 10:36:37.000 335 12464.77 82.40 54495.47 88888.00 2015-12-01 10:36:37.125 335 12464.75 82.45 54495.45 88888.00 2015-12-01 10:36:37.250 335 12464.83 82.42 54495.45 88888.00 2015-12-01 10:36:37.375 335 12464.85 82.42 54495.45 88888.00 2015-12-01 10:36:37.500 335 12464.85 82.40 54495.45 88888.00 2015-12-01 10:36:37.625 335 12464.85 82.40 54495.45 88888.00 2015-12-01 10:36:37.750 335 12464.88 82.42 54495.43 88888.00 2015-12-01 10:36:37.875 335 12464.92 82.42 54495.40 88888.00 2015-12-01 10:36:38.000 335 12464.92 82.47 54495.40 88888.00 2015-12-01 10:36:38.125 335 12464.98 82.45 54495.40 88888.00 2015-12-01 10:36:38.250 335 12465.02 82.45 54495.43 88888.00 2015-12-01 10:36:38.375 335 12465.05 82.50 54495.40 88888.00 2015-12-01 10:36:38.500 335 12465.02 82.50 54495.40 88888.00 2015-12-01 10:36:38.625 335 12465.02 82.47 54495.40 88888.00 2015-12-01 10:36:38.750 335 12465.05 82.50 54495.43 88888.00 2015-12-01 10:36:38.875 335 12465.12 82.50 54495.43 88888.00 2015-12-01 10:36:39.000 335 12465.12 82.50 54495.45 88888.00 2015-12-01 10:36:39.125 335 12465.08 82.50 54495.45 88888.00 2015-12-01 10:36:39.250 335 12465.02 82.47 54495.43 88888.00 2015-12-01 10:36:39.375 335 12465.12 82.50 54495.43 88888.00 2015-12-01 10:36:39.500 335 12465.23 82.53 54495.40 88888.00 2015-12-01 10:36:39.625 335 12465.25 82.58 54495.43 88888.00 2015-12-01 10:36:39.750 335 12465.23 82.58 54495.40 88888.00 2015-12-01 10:36:39.875 335 12465.23 82.58 54495.43 88888.00 2015-12-01 10:36:40.000 335 12465.25 82.53 54495.43 88888.00 2015-12-01 10:36:40.125 335 12465.23 82.50 54495.40 88888.00 2015-12-01 10:36:40.250 335 12465.25 82.55 54495.43 88888.00 2015-12-01 10:36:40.375 335 12465.27 82.62 54495.40 88888.00 2015-12-01 10:36:40.500 335 12465.23 82.60 54495.40 88888.00 2015-12-01 10:36:40.625 335 12465.23 82.58 54495.40 88888.00 2015-12-01 10:36:40.750 335 12465.25 82.55 54495.40 88888.00 2015-12-01 10:36:40.875 335 12465.25 82.60 54495.40 88888.00 2015-12-01 10:36:41.000 335 12465.23 82.60 54495.43 88888.00 2015-12-01 10:36:41.125 335 12465.20 82.60 54495.45 88888.00 2015-12-01 10:36:41.250 335 12465.27 82.58 54495.47 88888.00 2015-12-01 10:36:41.375 335 12465.27 82.60 54495.45 88888.00 2015-12-01 10:36:41.500 335 12465.27 82.62 54495.45 88888.00 2015-12-01 10:36:41.625 335 12465.30 82.58 54495.45 88888.00 2015-12-01 10:36:41.750 335 12465.35 82.60 54495.45 88888.00 2015-12-01 10:36:41.875 335 12465.35 82.60 54495.45 88888.00 2015-12-01 10:36:42.000 335 12465.30 82.60 54495.45 88888.00 2015-12-01 10:36:42.125 335 12465.27 82.62 54495.43 88888.00 2015-12-01 10:36:42.250 335 12465.25 82.65 54495.45 88888.00 2015-12-01 10:36:42.375 335 12465.33 82.67 54495.45 88888.00 2015-12-01 10:36:42.500 335 12465.23 82.65 54495.43 88888.00 2015-12-01 10:36:42.625 335 12465.25 82.62 54495.45 88888.00 2015-12-01 10:36:42.750 335 12465.25 82.62 54495.43 88888.00 2015-12-01 10:36:42.875 335 12465.27 82.60 54495.45 88888.00 2015-12-01 10:36:43.000 335 12465.25 82.58 54495.43 88888.00 2015-12-01 10:36:43.125 335 12465.27 82.65 54495.45 88888.00 2015-12-01 10:36:43.250 335 12465.35 82.65 54495.47 88888.00 2015-12-01 10:36:43.375 335 12465.35 82.60 54495.47 88888.00 2015-12-01 10:36:43.500 335 12465.30 82.60 54495.45 88888.00 2015-12-01 10:36:43.625 335 12465.30 82.58 54495.47 88888.00 2015-12-01 10:36:43.750 335 12465.33 82.55 54495.45 88888.00 2015-12-01 10:36:43.875 335 12465.38 82.53 54495.45 88888.00 2015-12-01 10:36:44.000 335 12465.45 82.53 54495.43 88888.00 2015-12-01 10:36:44.125 335 12465.38 82.58 54495.45 88888.00 2015-12-01 10:36:44.250 335 12465.27 82.53 54495.43 88888.00 2015-12-01 10:36:44.375 335 12465.27 82.53 54495.43 88888.00 2015-12-01 10:36:44.500 335 12465.25 82.50 54495.43 88888.00 2015-12-01 10:36:44.625 335 12465.27 82.50 54495.40 88888.00 2015-12-01 10:36:44.750 335 12465.35 82.47 54495.40 88888.00 2015-12-01 10:36:44.875 335 12465.33 82.47 54495.40 88888.00 2015-12-01 10:36:45.000 335 12465.38 82.45 54495.40 88888.00 2015-12-01 10:36:45.125 335 12465.35 82.42 54495.43 88888.00 2015-12-01 10:36:45.250 335 12465.30 82.38 54495.45 88888.00 2015-12-01 10:36:45.375 335 12465.27 82.40 54495.45 88888.00 2015-12-01 10:36:45.500 335 12465.27 82.40 54495.45 88888.00 2015-12-01 10:36:45.625 335 12465.33 82.40 54495.43 88888.00 2015-12-01 10:36:45.750 335 12465.33 82.38 54495.43 88888.00 2015-12-01 10:36:45.875 335 12465.27 82.40 54495.45 88888.00 2015-12-01 10:36:46.000 335 12465.33 82.40 54495.45 88888.00 2015-12-01 10:36:46.125 335 12465.40 82.38 54495.45 88888.00 2015-12-01 10:36:46.250 335 12465.48 82.38 54495.45 88888.00 2015-12-01 10:36:46.375 335 12465.45 82.42 54495.45 88888.00 2015-12-01 10:36:46.500 335 12465.42 82.40 54495.43 88888.00 2015-12-01 10:36:46.625 335 12465.48 82.38 54495.43 88888.00 2015-12-01 10:36:46.750 335 12465.48 82.40 54495.45 88888.00 2015-12-01 10:36:46.875 335 12465.45 82.40 54495.40 88888.00 2015-12-01 10:36:47.000 335 12465.50 82.40 54495.40 88888.00 2015-12-01 10:36:47.125 335 12465.55 82.40 54495.43 88888.00 2015-12-01 10:36:47.250 335 12465.55 82.35 54495.43 88888.00 2015-12-01 10:36:47.375 335 12465.55 82.38 54495.45 88888.00 2015-12-01 10:36:47.500 335 12465.55 82.38 54495.45 88888.00 2015-12-01 10:36:47.625 335 12465.55 82.35 54495.40 88888.00 2015-12-01 10:36:47.750 335 12465.60 82.35 54495.40 88888.00 2015-12-01 10:36:47.875 335 12465.67 82.33 54495.43 88888.00 2015-12-01 10:36:48.000 335 12465.70 82.33 54495.43 88888.00 2015-12-01 10:36:48.125 335 12465.67 82.33 54495.45 88888.00 2015-12-01 10:36:48.250 335 12465.65 82.28 54495.45 88888.00 2015-12-01 10:36:48.375 335 12465.67 82.30 54495.45 88888.00 2015-12-01 10:36:48.500 335 12465.70 82.30 54495.45 88888.00 2015-12-01 10:36:48.625 335 12465.67 82.33 54495.43 88888.00 2015-12-01 10:36:48.750 335 12465.67 82.33 54495.40 88888.00 2015-12-01 10:36:48.875 335 12465.75 82.30 54495.40 88888.00 2015-12-01 10:36:49.000 335 12465.73 82.25 54495.40 88888.00 2015-12-01 10:36:49.125 335 12465.70 82.28 54495.43 88888.00 2015-12-01 10:36:49.250 335 12465.75 82.22 54495.40 88888.00 2015-12-01 10:36:49.375 335 12465.83 82.28 54495.38 88888.00 2015-12-01 10:36:49.500 335 12465.88 82.28 54495.40 88888.00 2015-12-01 10:36:49.625 335 12465.95 82.25 54495.43 88888.00 2015-12-01 10:36:49.750 335 12465.92 82.17 54495.43 88888.00 2015-12-01 10:36:49.875 335 12465.88 82.20 54495.43 88888.00 2015-12-01 10:36:50.000 335 12465.83 82.22 54495.43 88888.00 2015-12-01 10:36:50.125 335 12465.83 82.30 54495.43 88888.00 2015-12-01 10:36:50.250 335 12465.88 82.30 54495.43 88888.00 2015-12-01 10:36:50.375 335 12465.95 82.33 54495.43 88888.00 2015-12-01 10:36:50.500 335 12465.98 82.30 54495.43 88888.00 2015-12-01 10:36:50.625 335 12466.02 82.30 54495.43 88888.00 2015-12-01 10:36:50.750 335 12466.08 82.28 54495.40 88888.00 2015-12-01 10:36:50.875 335 12466.10 82.28 54495.38 88888.00 2015-12-01 10:36:51.000 335 12466.10 82.30 54495.40 88888.00 2015-12-01 10:36:51.125 335 12466.17 82.25 54495.43 88888.00 2015-12-01 10:36:51.250 335 12466.12 82.20 54495.40 88888.00 2015-12-01 10:36:51.375 335 12466.27 82.22 54495.40 88888.00 2015-12-01 10:36:51.500 335 12466.30 82.28 54495.38 88888.00 2015-12-01 10:36:51.625 335 12466.30 82.30 54495.43 88888.00 2015-12-01 10:36:51.750 335 12466.33 82.33 54495.40 88888.00 2015-12-01 10:36:51.875 335 12466.35 82.30 54495.40 88888.00 2015-12-01 10:36:52.000 335 12466.35 82.28 54495.40 88888.00 2015-12-01 10:36:52.125 335 12466.33 82.22 54495.43 88888.00 2015-12-01 10:36:52.250 335 12466.33 82.25 54495.43 88888.00 2015-12-01 10:36:52.375 335 12466.38 82.22 54495.43 88888.00 2015-12-01 10:36:52.500 335 12466.40 82.22 54495.43 88888.00 2015-12-01 10:36:52.625 335 12466.40 82.25 54495.45 88888.00 2015-12-01 10:36:52.750 335 12466.42 82.22 54495.45 88888.00 2015-12-01 10:36:52.875 335 12466.48 82.20 54495.43 88888.00 2015-12-01 10:36:53.000 335 12466.45 82.20 54495.43 88888.00 2015-12-01 10:36:53.125 335 12466.48 82.20 54495.43 88888.00 2015-12-01 10:36:53.250 335 12466.50 82.17 54495.43 88888.00 2015-12-01 10:36:53.375 335 12466.48 82.17 54495.40 88888.00 2015-12-01 10:36:53.500 335 12466.48 82.15 54495.40 88888.00 2015-12-01 10:36:53.625 335 12466.52 82.20 54495.47 88888.00 2015-12-01 10:36:53.750 335 12466.60 82.17 54495.45 88888.00 2015-12-01 10:36:53.875 335 12466.67 82.20 54495.43 88888.00 2015-12-01 10:36:54.000 335 12466.73 82.20 54495.43 88888.00 2015-12-01 10:36:54.125 335 12466.65 82.20 54495.43 88888.00 2015-12-01 10:36:54.250 335 12466.58 82.17 54495.45 88888.00 2015-12-01 10:36:54.375 335 12466.62 82.20 54495.43 88888.00 2015-12-01 10:36:54.500 335 12466.73 82.22 54495.40 88888.00 2015-12-01 10:36:54.625 335 12466.80 82.25 54495.43 88888.00 2015-12-01 10:36:54.750 335 12466.80 82.22 54495.43 88888.00 2015-12-01 10:36:54.875 335 12466.83 82.22 54495.43 88888.00 2015-12-01 10:36:55.000 335 12466.85 82.17 54495.40 88888.00 2015-12-01 10:36:55.125 335 12466.88 82.20 54495.40 88888.00 2015-12-01 10:36:55.250 335 12466.88 82.20 54495.45 88888.00 2015-12-01 10:36:55.375 335 12466.92 82.28 54495.43 88888.00 2015-12-01 10:36:55.500 335 12466.95 82.30 54495.43 88888.00 2015-12-01 10:36:55.625 335 12467.02 82.33 54495.43 88888.00 2015-12-01 10:36:55.750 335 12467.02 82.33 54495.43 88888.00 2015-12-01 10:36:55.875 335 12467.00 82.28 54495.40 88888.00 2015-12-01 10:36:56.000 335 12467.02 82.28 54495.40 88888.00 2015-12-01 10:36:56.125 335 12467.00 82.30 54495.40 88888.00 2015-12-01 10:36:56.250 335 12467.02 82.30 54495.43 88888.00 2015-12-01 10:36:56.375 335 12467.08 82.30 54495.43 88888.00 2015-12-01 10:36:56.500 335 12467.00 82.33 54495.47 88888.00 2015-12-01 10:36:56.625 335 12467.02 82.35 54495.50 88888.00 2015-12-01 10:36:56.750 335 12467.08 82.35 54495.47 88888.00 2015-12-01 10:36:56.875 335 12467.08 82.33 54495.45 88888.00 2015-12-01 10:36:57.000 335 12467.00 82.33 54495.43 88888.00 2015-12-01 10:36:57.125 335 12467.00 82.30 54495.45 88888.00 2015-12-01 10:36:57.250 335 12466.92 82.30 54495.47 88888.00 2015-12-01 10:36:57.375 335 12466.95 82.30 54495.43 88888.00 2015-12-01 10:36:57.500 335 12467.02 82.28 54495.45 88888.00 2015-12-01 10:36:57.625 335 12467.00 82.28 54495.47 88888.00 2015-12-01 10:36:57.750 335 12466.90 82.33 54495.47 88888.00 2015-12-01 10:36:57.875 335 12466.90 82.33 54495.50 88888.00 2015-12-01 10:36:58.000 335 12466.95 82.35 54495.50 88888.00 2015-12-01 10:36:58.125 335 12466.95 82.33 54495.50 88888.00 2015-12-01 10:36:58.250 335 12466.98 82.33 54495.47 88888.00 2015-12-01 10:36:58.375 335 12466.98 82.33 54495.45 88888.00 2015-12-01 10:36:58.500 335 12467.00 82.30 54495.47 88888.00 2015-12-01 10:36:58.625 335 12467.00 82.30 54495.50 88888.00 2015-12-01 10:36:58.750 335 12467.05 82.35 54495.50 88888.00 2015-12-01 10:36:58.875 335 12467.05 82.35 54495.50 88888.00 2015-12-01 10:36:59.000 335 12467.02 82.33 54495.47 88888.00 2015-12-01 10:36:59.125 335 12467.05 82.30 54495.47 88888.00 2015-12-01 10:36:59.250 335 12467.02 82.28 54495.50 88888.00 2015-12-01 10:36:59.375 335 12467.08 82.28 54495.50 88888.00 2015-12-01 10:36:59.500 335 12467.05 82.33 54495.53 88888.00 2015-12-01 10:36:59.625 335 12467.12 82.33 54495.53 88888.00 2015-12-01 10:36:59.750 335 12467.17 82.35 54495.53 88888.00 2015-12-01 10:36:59.875 335 12467.23 82.33 54495.55 88888.00 2015-12-01 10:37:00.000 335 12467.23 82.30 54495.53 88888.00 2015-12-01 10:37:00.125 335 12467.23 82.30 54495.55 88888.00 2015-12-01 10:37:00.250 335 12467.20 82.28 54495.53 88888.00 2015-12-01 10:37:00.375 335 12467.17 82.30 54495.50 88888.00 2015-12-01 10:37:00.500 335 12467.17 82.30 54495.53 88888.00 2015-12-01 10:37:00.625 335 12467.25 82.33 54495.53 88888.00 2015-12-01 10:37:00.750 335 12467.27 82.33 54495.53 88888.00 2015-12-01 10:37:00.875 335 12467.30 82.35 54495.53 88888.00 2015-12-01 10:37:01.000 335 12467.25 82.28 54495.53 88888.00 2015-12-01 10:37:01.125 335 12467.27 82.28 54495.55 88888.00 2015-12-01 10:37:01.250 335 12467.30 82.28 54495.55 88888.00 2015-12-01 10:37:01.375 335 12467.33 82.28 54495.53 88888.00 2015-12-01 10:37:01.500 335 12467.35 82.33 54495.53 88888.00 2015-12-01 10:37:01.625 335 12467.40 82.35 54495.53 88888.00 2015-12-01 10:37:01.750 335 12467.38 82.35 54495.55 88888.00 2015-12-01 10:37:01.875 335 12467.38 82.33 54495.55 88888.00 2015-12-01 10:37:02.000 335 12467.50 82.35 54495.55 88888.00 2015-12-01 10:37:02.125 335 12467.62 82.35 54495.55 88888.00 2015-12-01 10:37:02.250 335 12467.67 82.35 54495.53 88888.00 2015-12-01 10:37:02.375 335 12467.67 82.35 54495.53 88888.00 2015-12-01 10:37:02.500 335 12467.60 82.38 54495.50 88888.00 2015-12-01 10:37:02.625 335 12467.60 82.40 54495.55 88888.00 2015-12-01 10:37:02.750 335 12467.65 82.38 54495.55 88888.00 2015-12-01 10:37:02.875 335 12467.67 82.38 54495.55 88888.00 2015-12-01 10:37:03.000 335 12467.67 82.35 54495.55 88888.00 2015-12-01 10:37:03.125 335 12467.73 82.33 54495.55 88888.00 2015-12-01 10:37:03.250 335 12467.75 82.30 54495.53 88888.00 2015-12-01 10:37:03.375 335 12467.83 82.33 54495.55 88888.00 2015-12-01 10:37:03.500 335 12467.92 82.35 54495.55 88888.00 2015-12-01 10:37:03.625 335 12467.92 82.33 54495.53 88888.00 2015-12-01 10:37:03.750 335 12467.90 82.30 54495.53 88888.00 2015-12-01 10:37:03.875 335 12467.92 82.33 54495.55 88888.00 2015-12-01 10:37:04.000 335 12468.00 82.33 54495.57 88888.00 2015-12-01 10:37:04.125 335 12468.02 82.33 54495.55 88888.00 2015-12-01 10:37:04.250 335 12468.08 82.30 54495.57 88888.00 2015-12-01 10:37:04.375 335 12468.10 82.30 54495.55 88888.00 2015-12-01 10:37:04.500 335 12468.08 82.28 54495.55 88888.00 2015-12-01 10:37:04.625 335 12468.08 82.30 54495.57 88888.00 2015-12-01 10:37:04.750 335 12468.10 82.33 54495.57 88888.00 2015-12-01 10:37:04.875 335 12468.10 82.35 54495.57 88888.00 2015-12-01 10:37:05.000 335 12468.15 82.33 54495.55 88888.00 2015-12-01 10:37:05.125 335 12468.17 82.28 54495.55 88888.00 2015-12-01 10:37:05.250 335 12468.15 82.22 54495.60 88888.00 2015-12-01 10:37:05.375 335 12468.17 82.25 54495.60 88888.00 2015-12-01 10:37:05.500 335 12468.20 82.25 54495.60 88888.00 2015-12-01 10:37:05.625 335 12468.25 82.22 54495.60 88888.00 2015-12-01 10:37:05.750 335 12468.27 82.20 54495.60 88888.00 2015-12-01 10:37:05.875 335 12468.27 82.17 54495.60 88888.00 2015-12-01 10:37:06.000 335 12468.25 82.17 54495.60 88888.00 2015-12-01 10:37:06.125 335 12468.33 82.17 54495.57 88888.00 2015-12-01 10:37:06.250 335 12468.40 82.15 54495.60 88888.00 2015-12-01 10:37:06.375 335 12468.45 82.15 54495.60 88888.00 2015-12-01 10:37:06.500 335 12468.45 82.12 54495.62 88888.00 2015-12-01 10:37:06.625 335 12468.45 82.12 54495.62 88888.00 2015-12-01 10:37:06.750 335 12468.40 82.17 54495.60 88888.00 2015-12-01 10:37:06.875 335 12468.42 82.20 54495.62 88888.00 2015-12-01 10:37:07.000 335 12468.42 82.15 54495.60 88888.00 2015-12-01 10:37:07.125 335 12468.45 82.15 54495.62 88888.00 2015-12-01 10:37:07.250 335 12468.48 82.12 54495.62 88888.00 2015-12-01 10:37:07.375 335 12468.45 82.17 54495.65 88888.00 2015-12-01 10:37:07.500 335 12468.40 82.17 54495.68 88888.00 2015-12-01 10:37:07.625 335 12468.50 82.17 54495.68 88888.00 2015-12-01 10:37:07.750 335 12468.62 82.20 54495.70 88888.00 2015-12-01 10:37:07.875 335 12468.65 82.17 54495.70 88888.00 2015-12-01 10:37:08.000 335 12468.62 82.12 54495.68 88888.00 2015-12-01 10:37:08.125 335 12468.62 82.10 54495.68 88888.00 2015-12-01 10:37:08.250 335 12468.58 82.08 54495.68 88888.00 2015-12-01 10:37:08.375 335 12468.58 82.10 54495.70 88888.00 2015-12-01 10:37:08.500 335 12468.60 82.08 54495.70 88888.00 2015-12-01 10:37:08.625 335 12468.60 82.08 54495.72 88888.00 2015-12-01 10:37:08.750 335 12468.65 82.00 54495.72 88888.00 2015-12-01 10:37:08.875 335 12468.73 82.00 54495.72 88888.00 2015-12-01 10:37:09.000 335 12468.80 82.00 54495.70 88888.00 2015-12-01 10:37:09.125 335 12468.77 82.03 54495.72 88888.00 2015-12-01 10:37:09.250 335 12468.67 82.00 54495.70 88888.00 2015-12-01 10:37:09.375 335 12468.67 82.03 54495.70 88888.00 2015-12-01 10:37:09.500 335 12468.67 82.00 54495.75 88888.00 2015-12-01 10:37:09.625 335 12468.70 82.03 54495.75 88888.00 2015-12-01 10:37:09.750 335 12468.67 82.00 54495.75 88888.00 2015-12-01 10:37:09.875 335 12468.65 81.97 54495.75 88888.00 2015-12-01 10:37:10.000 335 12468.65 81.95 54495.75 88888.00 2015-12-01 10:37:10.125 335 12468.67 81.95 54495.80 88888.00 2015-12-01 10:37:10.250 335 12468.73 81.90 54495.80 88888.00 2015-12-01 10:37:10.375 335 12468.75 81.92 54495.80 88888.00 2015-12-01 10:37:10.500 335 12468.70 81.90 54495.78 88888.00 2015-12-01 10:37:10.625 335 12468.65 81.90 54495.78 88888.00 2015-12-01 10:37:10.750 335 12468.73 81.88 54495.78 88888.00 2015-12-01 10:37:10.875 335 12468.75 81.90 54495.78 88888.00 2015-12-01 10:37:11.000 335 12468.75 81.88 54495.80 88888.00 2015-12-01 10:37:11.125 335 12468.73 81.88 54495.80 88888.00 2015-12-01 10:37:11.250 335 12468.70 81.88 54495.82 88888.00 2015-12-01 10:37:11.375 335 12468.67 81.83 54495.85 88888.00 2015-12-01 10:37:11.500 335 12468.65 81.80 54495.82 88888.00 2015-12-01 10:37:11.625 335 12468.62 81.80 54495.80 88888.00 2015-12-01 10:37:11.750 335 12468.62 81.80 54495.85 88888.00 2015-12-01 10:37:11.875 335 12468.62 81.78 54495.85 88888.00 2015-12-01 10:37:12.000 335 12468.62 81.80 54495.88 88888.00 2015-12-01 10:37:12.125 335 12468.70 81.85 54495.85 88888.00 2015-12-01 10:37:12.250 335 12468.70 81.85 54495.88 88888.00 2015-12-01 10:37:12.375 335 12468.70 81.83 54495.88 88888.00 2015-12-01 10:37:12.500 335 12468.65 81.83 54495.90 88888.00 2015-12-01 10:37:12.625 335 12468.58 81.85 54495.90 88888.00 2015-12-01 10:37:12.750 335 12468.58 81.85 54495.93 88888.00 2015-12-01 10:37:12.875 335 12468.65 81.83 54495.93 88888.00 2015-12-01 10:37:13.000 335 12468.73 81.78 54495.93 88888.00 2015-12-01 10:37:13.125 335 12468.70 81.78 54495.93 88888.00 2015-12-01 10:37:13.250 335 12468.62 81.75 54495.95 88888.00 2015-12-01 10:37:13.375 335 12468.67 81.80 54495.97 88888.00 2015-12-01 10:37:13.500 335 12468.73 81.80 54495.97 88888.00 2015-12-01 10:37:13.625 335 12468.73 81.75 54495.95 88888.00 2015-12-01 10:37:13.750 335 12468.67 81.72 54495.95 88888.00 2015-12-01 10:37:13.875 335 12468.62 81.72 54495.93 88888.00 2015-12-01 10:37:14.000 335 12468.62 81.75 54495.90 88888.00 2015-12-01 10:37:14.125 335 12468.67 81.72 54495.95 88888.00 2015-12-01 10:37:14.250 335 12468.62 81.72 54495.95 88888.00 2015-12-01 10:37:14.375 335 12468.62 81.72 54495.95 88888.00 2015-12-01 10:37:14.500 335 12468.55 81.72 54495.95 88888.00 2015-12-01 10:37:14.625 335 12468.55 81.72 54495.97 88888.00 2015-12-01 10:37:14.750 335 12468.58 81.75 54496.00 88888.00 2015-12-01 10:37:14.875 335 12468.58 81.78 54495.97 88888.00 2015-12-01 10:37:15.000 335 12468.52 81.75 54495.97 88888.00 2015-12-01 10:37:15.125 335 12468.50 81.70 54496.00 88888.00 2015-12-01 10:37:15.250 335 12468.50 81.72 54496.03 88888.00 2015-12-01 10:37:15.375 335 12468.50 81.75 54496.03 88888.00 2015-12-01 10:37:15.500 335 12468.60 81.78 54496.00 88888.00 2015-12-01 10:37:15.625 335 12468.62 81.72 54496.03 88888.00 2015-12-01 10:37:15.750 335 12468.52 81.70 54496.03 88888.00 2015-12-01 10:37:15.875 335 12468.55 81.72 54496.03 88888.00 2015-12-01 10:37:16.000 335 12468.58 81.72 54496.03 88888.00 2015-12-01 10:37:16.125 335 12468.60 81.75 54496.05 88888.00 2015-12-01 10:37:16.250 335 12468.55 81.75 54496.05 88888.00 2015-12-01 10:37:16.375 335 12468.52 81.75 54496.05 88888.00 2015-12-01 10:37:16.500 335 12468.55 81.72 54496.05 88888.00 2015-12-01 10:37:16.625 335 12468.60 81.70 54496.05 88888.00 2015-12-01 10:37:16.750 335 12468.55 81.70 54496.05 88888.00 2015-12-01 10:37:16.875 335 12468.60 81.72 54496.10 88888.00 2015-12-01 10:37:17.000 335 12468.55 81.72 54496.07 88888.00 2015-12-01 10:37:17.125 335 12468.50 81.72 54496.07 88888.00 2015-12-01 10:37:17.250 335 12468.50 81.70 54496.07 88888.00 2015-12-01 10:37:17.375 335 12468.58 81.72 54496.05 88888.00 2015-12-01 10:37:17.500 335 12468.60 81.72 54496.07 88888.00 2015-12-01 10:37:17.625 335 12468.58 81.70 54496.10 88888.00 2015-12-01 10:37:17.750 335 12468.50 81.70 54496.10 88888.00 2015-12-01 10:37:17.875 335 12468.45 81.70 54496.10 88888.00 2015-12-01 10:37:18.000 335 12468.55 81.72 54496.10 88888.00 2015-12-01 10:37:18.125 335 12468.60 81.70 54496.07 88888.00 2015-12-01 10:37:18.250 335 12468.55 81.72 54496.07 88888.00 2015-12-01 10:37:18.375 335 12468.55 81.67 54496.10 88888.00 2015-12-01 10:37:18.500 335 12468.58 81.72 54496.12 88888.00 2015-12-01 10:37:18.625 335 12468.60 81.72 54496.12 88888.00 2015-12-01 10:37:18.750 335 12468.65 81.75 54496.12 88888.00 2015-12-01 10:37:18.875 335 12468.70 81.72 54496.15 88888.00 2015-12-01 10:37:19.000 335 12468.75 81.70 54496.15 88888.00 2015-12-01 10:37:19.125 335 12468.70 81.67 54496.15 88888.00 2015-12-01 10:37:19.250 335 12468.65 81.62 54496.12 88888.00 2015-12-01 10:37:19.375 335 12468.62 81.65 54496.10 88888.00 2015-12-01 10:37:19.500 335 12468.62 81.65 54496.10 88888.00 2015-12-01 10:37:19.625 335 12468.58 81.62 54496.15 88888.00 2015-12-01 10:37:19.750 335 12468.67 81.62 54496.20 88888.00 2015-12-01 10:37:19.875 335 12468.75 81.65 54496.18 88888.00 2015-12-01 10:37:20.000 335 12468.75 81.60 54496.18 88888.00 2015-12-01 10:37:20.125 335 12468.67 81.58 54496.18 88888.00 2015-12-01 10:37:20.250 335 12468.70 81.60 54496.20 88888.00 2015-12-01 10:37:20.375 335 12468.77 81.62 54496.22 88888.00 2015-12-01 10:37:20.500 335 12468.80 81.62 54496.20 88888.00 2015-12-01 10:37:20.625 335 12468.77 81.60 54496.18 88888.00 2015-12-01 10:37:20.750 335 12468.83 81.58 54496.18 88888.00 2015-12-01 10:37:20.875 335 12468.90 81.60 54496.20 88888.00 2015-12-01 10:37:21.000 335 12468.90 81.58 54496.20 88888.00 2015-12-01 10:37:21.125 335 12468.88 81.58 54496.20 88888.00 2015-12-01 10:37:21.250 335 12468.85 81.55 54496.20 88888.00 2015-12-01 10:37:21.375 335 12468.85 81.58 54496.20 88888.00 2015-12-01 10:37:21.500 335 12468.83 81.58 54496.20 88888.00 2015-12-01 10:37:21.625 335 12468.88 81.60 54496.25 88888.00 2015-12-01 10:37:21.750 335 12468.98 81.60 54496.25 88888.00 2015-12-01 10:37:21.875 335 12468.95 81.60 54496.22 88888.00 2015-12-01 10:37:22.000 335 12468.90 81.58 54496.22 88888.00 2015-12-01 10:37:22.125 335 12468.88 81.53 54496.22 88888.00 2015-12-01 10:37:22.250 335 12468.83 81.55 54496.25 88888.00 2015-12-01 10:37:22.375 335 12468.88 81.55 54496.25 88888.00 2015-12-01 10:37:22.500 335 12468.95 81.55 54496.25 88888.00 2015-12-01 10:37:22.625 335 12469.00 81.53 54496.22 88888.00 2015-12-01 10:37:22.750 335 12469.05 81.47 54496.25 88888.00 2015-12-01 10:37:22.875 335 12469.05 81.45 54496.28 88888.00 2015-12-01 10:37:23.000 335 12469.02 81.45 54496.30 88888.00 2015-12-01 10:37:23.125 335 12468.98 81.45 54496.30 88888.00 2015-12-01 10:37:23.250 335 12469.02 81.40 54496.30 88888.00 2015-12-01 10:37:23.375 335 12469.15 81.42 54496.25 88888.00 2015-12-01 10:37:23.500 335 12469.12 81.40 54496.25 88888.00 2015-12-01 10:37:23.625 335 12469.08 81.40 54496.28 88888.00 2015-12-01 10:37:23.750 335 12469.10 81.42 54496.32 88888.00 2015-12-01 10:37:23.875 335 12469.17 81.42 54496.30 88888.00 2015-12-01 10:37:24.000 335 12469.23 81.38 54496.30 88888.00 2015-12-01 10:37:24.125 335 12469.15 81.40 54496.32 88888.00 2015-12-01 10:37:24.250 335 12469.12 81.42 54496.32 88888.00 2015-12-01 10:37:24.375 335 12469.17 81.45 54496.30 88888.00 2015-12-01 10:37:24.500 335 12469.23 81.42 54496.30 88888.00 2015-12-01 10:37:24.625 335 12469.25 81.35 54496.30 88888.00 2015-12-01 10:37:24.750 335 12469.25 81.38 54496.32 88888.00 2015-12-01 10:37:24.875 335 12469.17 81.40 54496.32 88888.00 2015-12-01 10:37:25.000 335 12469.17 81.40 54496.32 88888.00 2015-12-01 10:37:25.125 335 12469.25 81.38 54496.32 88888.00 2015-12-01 10:37:25.250 335 12469.23 81.35 54496.30 88888.00 2015-12-01 10:37:25.375 335 12469.20 81.35 54496.32 88888.00 2015-12-01 10:37:25.500 335 12469.23 81.40 54496.35 88888.00 2015-12-01 10:37:25.625 335 12469.30 81.40 54496.35 88888.00 2015-12-01 10:37:25.750 335 12469.33 81.40 54496.35 88888.00 2015-12-01 10:37:25.875 335 12469.30 81.38 54496.38 88888.00 2015-12-01 10:37:26.000 335 12469.35 81.35 54496.35 88888.00 2015-12-01 10:37:26.125 335 12469.33 81.33 54496.38 88888.00 2015-12-01 10:37:26.250 335 12469.30 81.33 54496.38 88888.00 2015-12-01 10:37:26.375 335 12469.30 81.38 54496.40 88888.00 2015-12-01 10:37:26.500 335 12469.30 81.40 54496.40 88888.00 2015-12-01 10:37:26.625 335 12469.27 81.38 54496.40 88888.00 2015-12-01 10:37:26.750 335 12469.25 81.42 54496.43 88888.00 2015-12-01 10:37:26.875 335 12469.25 81.40 54496.43 88888.00 2015-12-01 10:37:27.000 335 12469.30 81.38 54496.43 88888.00 2015-12-01 10:37:27.125 335 12469.23 81.38 54496.43 88888.00 2015-12-01 10:37:27.250 335 12469.15 81.40 54496.45 88888.00 2015-12-01 10:37:27.375 335 12469.20 81.42 54496.47 88888.00 2015-12-01 10:37:27.500 335 12469.17 81.40 54496.45 88888.00 2015-12-01 10:37:27.625 335 12469.17 81.40 54496.47 88888.00 2015-12-01 10:37:27.750 335 12469.20 81.35 54496.47 88888.00 2015-12-01 10:37:27.875 335 12469.17 81.35 54496.47 88888.00 2015-12-01 10:37:28.000 335 12469.15 81.33 54496.43 88888.00 2015-12-01 10:37:28.125 335 12469.10 81.33 54496.47 88888.00 2015-12-01 10:37:28.250 335 12469.15 81.33 54496.47 88888.00 2015-12-01 10:37:28.375 335 12469.17 81.35 54496.50 88888.00 2015-12-01 10:37:28.500 335 12469.12 81.35 54496.50 88888.00 2015-12-01 10:37:28.625 335 12469.08 81.33 54496.47 88888.00 2015-12-01 10:37:28.750 335 12469.05 81.35 54496.45 88888.00 2015-12-01 10:37:28.875 335 12469.05 81.33 54496.47 88888.00 2015-12-01 10:37:29.000 335 12469.08 81.30 54496.47 88888.00 2015-12-01 10:37:29.125 335 12469.05 81.30 54496.50 88888.00 2015-12-01 10:37:29.250 335 12469.08 81.28 54496.53 88888.00 2015-12-01 10:37:29.375 335 12469.15 81.30 54496.55 88888.00 2015-12-01 10:37:29.500 335 12469.15 81.30 54496.50 88888.00 2015-12-01 10:37:29.625 335 12469.05 81.28 54496.53 88888.00 2015-12-01 10:37:29.750 335 12469.02 81.25 54496.53 88888.00 2015-12-01 10:37:29.875 335 12469.05 81.25 54496.53 88888.00 2015-12-01 10:37:30.000 335 12469.02 81.25 54496.53 88888.00 2015-12-01 10:37:30.125 335 12469.08 81.28 54496.53 88888.00 2015-12-01 10:37:30.250 335 12469.10 81.28 54496.53 88888.00 2015-12-01 10:37:30.375 335 12469.10 81.28 54496.53 88888.00 2015-12-01 10:37:30.500 335 12469.08 81.25 54496.53 88888.00 2015-12-01 10:37:30.625 335 12469.10 81.25 54496.55 88888.00 2015-12-01 10:37:30.750 335 12469.15 81.22 54496.55 88888.00 2015-12-01 10:37:30.875 335 12469.17 81.22 54496.55 88888.00 2015-12-01 10:37:31.000 335 12469.12 81.25 54496.55 88888.00 2015-12-01 10:37:31.125 335 12469.10 81.25 54496.57 88888.00 2015-12-01 10:37:31.250 335 12469.15 81.20 54496.55 88888.00 2015-12-01 10:37:31.375 335 12469.15 81.20 54496.55 88888.00 2015-12-01 10:37:31.500 335 12469.17 81.22 54496.57 88888.00 2015-12-01 10:37:31.625 335 12469.17 81.20 54496.60 88888.00 2015-12-01 10:37:31.750 335 12469.15 81.22 54496.57 88888.00 2015-12-01 10:37:31.875 335 12469.23 81.25 54496.57 88888.00 2015-12-01 10:37:32.000 335 12469.35 81.22 54496.60 88888.00 2015-12-01 10:37:32.125 335 12469.33 81.25 54496.62 88888.00 2015-12-01 10:37:32.250 335 12469.25 81.22 54496.62 88888.00 2015-12-01 10:37:32.375 335 12469.27 81.25 54496.62 88888.00 2015-12-01 10:37:32.500 335 12469.35 81.22 54496.60 88888.00 2015-12-01 10:37:32.625 335 12469.40 81.20 54496.60 88888.00 2015-12-01 10:37:32.750 335 12469.48 81.25 54496.60 88888.00 2015-12-01 10:37:32.875 335 12469.48 81.22 54496.62 88888.00 2015-12-01 10:37:33.000 335 12469.45 81.25 54496.60 88888.00 2015-12-01 10:37:33.125 335 12469.45 81.25 54496.60 88888.00 2015-12-01 10:37:33.250 335 12469.40 81.20 54496.62 88888.00 2015-12-01 10:37:33.375 335 12469.42 81.22 54496.62 88888.00 2015-12-01 10:37:33.500 335 12469.45 81.25 54496.62 88888.00 2015-12-01 10:37:33.625 335 12469.48 81.22 54496.60 88888.00 2015-12-01 10:37:33.750 335 12469.50 81.22 54496.62 88888.00 2015-12-01 10:37:33.875 335 12469.52 81.28 54496.65 88888.00 2015-12-01 10:37:34.000 335 12469.55 81.28 54496.62 88888.00 2015-12-01 10:37:34.125 335 12469.58 81.28 54496.62 88888.00 2015-12-01 10:37:34.250 335 12469.52 81.28 54496.60 88888.00 2015-12-01 10:37:34.375 335 12469.50 81.25 54496.62 88888.00 2015-12-01 10:37:34.500 335 12469.52 81.22 54496.62 88888.00 2015-12-01 10:37:34.625 335 12469.58 81.22 54496.65 88888.00 2015-12-01 10:37:34.750 335 12469.60 81.22 54496.65 88888.00 2015-12-01 10:37:34.875 335 12469.58 81.22 54496.65 88888.00 2015-12-01 10:37:35.000 335 12469.58 81.22 54496.62 88888.00 2015-12-01 10:37:35.125 335 12469.55 81.22 54496.62 88888.00 2015-12-01 10:37:35.250 335 12469.55 81.25 54496.62 88888.00 2015-12-01 10:37:35.375 335 12469.55 81.22 54496.60 88888.00 2015-12-01 10:37:35.500 335 12469.58 81.25 54496.62 88888.00 2015-12-01 10:37:35.625 335 12469.58 81.22 54496.65 88888.00 2015-12-01 10:37:35.750 335 12469.60 81.22 54496.68 88888.00 2015-12-01 10:37:35.875 335 12469.62 81.25 54496.68 88888.00 2015-12-01 10:37:36.000 335 12469.62 81.28 54496.68 88888.00 2015-12-01 10:37:36.125 335 12469.58 81.22 54496.68 88888.00 2015-12-01 10:37:36.250 335 12469.58 81.22 54496.70 88888.00 2015-12-01 10:37:36.375 335 12469.62 81.20 54496.70 88888.00 2015-12-01 10:37:36.500 335 12469.60 81.20 54496.70 88888.00 2015-12-01 10:37:36.625 335 12469.58 81.17 54496.68 88888.00 2015-12-01 10:37:36.750 335 12469.62 81.17 54496.68 88888.00 2015-12-01 10:37:36.875 335 12469.62 81.20 54496.70 88888.00 2015-12-01 10:37:37.000 335 12469.65 81.22 54496.70 88888.00 2015-12-01 10:37:37.125 335 12469.60 81.20 54496.72 88888.00 2015-12-01 10:37:37.250 335 12469.55 81.15 54496.72 88888.00 2015-12-01 10:37:37.375 335 12469.58 81.12 54496.72 88888.00 2015-12-01 10:37:37.500 335 12469.62 81.15 54496.75 88888.00 2015-12-01 10:37:37.625 335 12469.62 81.17 54496.75 88888.00 2015-12-01 10:37:37.750 335 12469.62 81.12 54496.75 88888.00 2015-12-01 10:37:37.875 335 12469.62 81.12 54496.78 88888.00 2015-12-01 10:37:38.000 335 12469.62 81.12 54496.78 88888.00 2015-12-01 10:37:38.125 335 12469.62 81.12 54496.78 88888.00 2015-12-01 10:37:38.250 335 12469.58 81.12 54496.80 88888.00 2015-12-01 10:37:38.375 335 12469.58 81.12 54496.78 88888.00 2015-12-01 10:37:38.500 335 12469.52 81.08 54496.78 88888.00 2015-12-01 10:37:38.625 335 12469.48 81.05 54496.82 88888.00 2015-12-01 10:37:38.750 335 12469.48 81.05 54496.82 88888.00 2015-12-01 10:37:38.875 335 12469.48 81.08 54496.82 88888.00 2015-12-01 10:37:39.000 335 12469.48 81.08 54496.80 88888.00 2015-12-01 10:37:39.125 335 12469.48 81.05 54496.80 88888.00 2015-12-01 10:37:39.250 335 12469.42 81.00 54496.82 88888.00 2015-12-01 10:37:39.375 335 12469.45 81.00 54496.82 88888.00 2015-12-01 10:37:39.500 335 12469.35 80.97 54496.82 88888.00 2015-12-01 10:37:39.625 335 12469.38 80.95 54496.82 88888.00 2015-12-01 10:37:39.750 335 12469.45 80.92 54496.85 88888.00 2015-12-01 10:37:39.875 335 12469.42 80.92 54496.82 88888.00 2015-12-01 10:37:40.000 335 12469.38 80.95 54496.85 88888.00 2015-12-01 10:37:40.125 335 12469.38 80.90 54496.82 88888.00 2015-12-01 10:37:40.250 335 12469.35 80.88 54496.82 88888.00 2015-12-01 10:37:40.375 335 12469.35 80.90 54496.85 88888.00 2015-12-01 10:37:40.500 335 12469.38 80.92 54496.88 88888.00 2015-12-01 10:37:40.625 335 12469.38 80.92 54496.85 88888.00 2015-12-01 10:37:40.750 335 12469.30 80.92 54496.88 88888.00 2015-12-01 10:37:40.875 335 12469.30 80.90 54496.88 88888.00 2015-12-01 10:37:41.000 335 12469.40 80.90 54496.88 88888.00 2015-12-01 10:37:41.125 335 12469.45 80.88 54496.90 88888.00 2015-12-01 10:37:41.250 335 12469.35 80.90 54496.90 88888.00 2015-12-01 10:37:41.375 335 12469.33 80.95 54496.90 88888.00 2015-12-01 10:37:41.500 335 12469.27 80.92 54496.93 88888.00 2015-12-01 10:37:41.625 335 12469.33 80.90 54496.90 88888.00 2015-12-01 10:37:41.750 335 12469.40 80.90 54496.90 88888.00 2015-12-01 10:37:41.875 335 12469.45 80.92 54496.90 88888.00 2015-12-01 10:37:42.000 335 12469.45 80.90 54496.90 88888.00 2015-12-01 10:37:42.125 335 12469.42 80.90 54496.90 88888.00 2015-12-01 10:37:42.250 335 12469.33 80.88 54496.90 88888.00 2015-12-01 10:37:42.375 335 12469.42 80.90 54496.90 88888.00 2015-12-01 10:37:42.500 335 12469.48 80.90 54496.93 88888.00 2015-12-01 10:37:42.625 335 12469.42 80.92 54496.93 88888.00 2015-12-01 10:37:42.750 335 12469.38 80.90 54496.90 88888.00 2015-12-01 10:37:42.875 335 12469.45 80.90 54496.90 88888.00 2015-12-01 10:37:43.000 335 12469.45 80.88 54496.90 88888.00 2015-12-01 10:37:43.125 335 12469.45 80.90 54496.95 88888.00 2015-12-01 10:37:43.250 335 12469.45 80.88 54496.97 88888.00 2015-12-01 10:37:43.375 335 12469.48 80.92 54496.95 88888.00 2015-12-01 10:37:43.500 335 12469.45 80.95 54496.95 88888.00 2015-12-01 10:37:43.625 335 12469.40 80.97 54496.95 88888.00 2015-12-01 10:37:43.750 335 12469.42 81.00 54496.97 88888.00 2015-12-01 10:37:43.875 335 12469.40 80.97 54496.95 88888.00 2015-12-01 10:37:44.000 335 12469.45 80.95 54496.93 88888.00 2015-12-01 10:37:44.125 335 12469.50 80.95 54496.97 88888.00 2015-12-01 10:37:44.250 335 12469.45 80.95 54496.97 88888.00 2015-12-01 10:37:44.375 335 12469.45 80.92 54496.97 88888.00 2015-12-01 10:37:44.500 335 12469.50 80.92 54496.97 88888.00 2015-12-01 10:37:44.625 335 12469.55 80.88 54496.95 88888.00 2015-12-01 10:37:44.750 335 12469.58 80.85 54496.95 88888.00 2015-12-01 10:37:44.875 335 12469.55 80.88 54496.97 88888.00 2015-12-01 10:37:45.000 335 12469.52 80.90 54496.95 88888.00 2015-12-01 10:37:45.125 335 12469.52 80.92 54496.97 88888.00 2015-12-01 10:37:45.250 335 12469.48 80.95 54497.00 88888.00 2015-12-01 10:37:45.375 335 12469.55 80.97 54496.97 88888.00 2015-12-01 10:37:45.500 335 12469.58 80.97 54497.00 88888.00 2015-12-01 10:37:45.625 335 12469.60 80.95 54496.97 88888.00 2015-12-01 10:37:45.750 335 12469.58 80.95 54496.97 88888.00 2015-12-01 10:37:45.875 335 12469.55 80.95 54497.00 88888.00 2015-12-01 10:37:46.000 335 12469.60 80.92 54496.97 88888.00 2015-12-01 10:37:46.125 335 12469.65 80.90 54496.97 88888.00 2015-12-01 10:37:46.250 335 12469.62 80.95 54497.00 88888.00 2015-12-01 10:37:46.375 335 12469.58 80.97 54497.00 88888.00 2015-12-01 10:37:46.500 335 12469.58 80.97 54497.00 88888.00 2015-12-01 10:37:46.625 335 12469.60 80.97 54496.97 88888.00 2015-12-01 10:37:46.750 335 12469.73 81.00 54496.97 88888.00 2015-12-01 10:37:46.875 335 12469.75 81.03 54496.97 88888.00 2015-12-01 10:37:47.000 335 12469.75 81.03 54497.00 88888.00 2015-12-01 10:37:47.125 335 12469.77 81.00 54496.97 88888.00 2015-12-01 10:37:47.250 335 12469.80 80.97 54497.00 88888.00 2015-12-01 10:37:47.375 335 12469.83 81.03 54496.97 88888.00 2015-12-01 10:37:47.500 335 12469.80 81.03 54497.00 88888.00 2015-12-01 10:37:47.625 335 12469.83 81.03 54496.97 88888.00 2015-12-01 10:37:47.750 335 12469.80 81.03 54496.97 88888.00 2015-12-01 10:37:47.875 335 12469.88 81.05 54496.97 88888.00 2015-12-01 10:37:48.000 335 12469.90 81.05 54496.97 88888.00 2015-12-01 10:37:48.125 335 12469.83 81.05 54497.03 88888.00 2015-12-01 10:37:48.250 335 12469.77 81.08 54497.00 88888.00 2015-12-01 10:37:48.375 335 12469.85 81.08 54497.00 88888.00 2015-12-01 10:37:48.500 335 12469.85 81.10 54497.00 88888.00 2015-12-01 10:37:48.625 335 12469.92 81.12 54497.03 88888.00 2015-12-01 10:37:48.750 335 12469.95 81.15 54497.03 88888.00 2015-12-01 10:37:48.875 335 12469.92 81.15 54497.03 88888.00 2015-12-01 10:37:49.000 335 12469.88 81.17 54497.00 88888.00 2015-12-01 10:37:49.125 335 12469.80 81.20 54497.00 88888.00 2015-12-01 10:37:49.250 335 12469.83 81.17 54497.03 88888.00 2015-12-01 10:37:49.375 335 12469.90 81.20 54497.03 88888.00 2015-12-01 10:37:49.500 335 12469.85 81.17 54497.03 88888.00 2015-12-01 10:37:49.625 335 12469.88 81.20 54497.03 88888.00 2015-12-01 10:37:49.750 335 12469.95 81.20 54497.03 88888.00 2015-12-01 10:37:49.875 335 12470.02 81.22 54497.03 88888.00 2015-12-01 10:37:50.000 335 12470.02 81.20 54497.00 88888.00 2015-12-01 10:37:50.125 335 12470.02 81.17 54497.03 88888.00 2015-12-01 10:37:50.250 335 12469.98 81.20 54497.05 88888.00 2015-12-01 10:37:50.375 335 12469.95 81.20 54497.05 88888.00 2015-12-01 10:37:50.500 335 12469.88 81.17 54497.05 88888.00 2015-12-01 10:37:50.625 335 12469.90 81.22 54497.05 88888.00 2015-12-01 10:37:50.750 335 12469.90 81.22 54497.05 88888.00 2015-12-01 10:37:50.875 335 12469.92 81.22 54497.05 88888.00 2015-12-01 10:37:51.000 335 12469.92 81.25 54497.05 88888.00 2015-12-01 10:37:51.125 335 12469.95 81.28 54497.07 88888.00 2015-12-01 10:37:51.250 335 12469.95 81.25 54497.10 88888.00 2015-12-01 10:37:51.375 335 12470.00 81.28 54497.10 88888.00 2015-12-01 10:37:51.500 335 12469.90 81.30 54497.05 88888.00 2015-12-01 10:37:51.625 335 12469.80 81.28 54497.07 88888.00 2015-12-01 10:37:51.750 335 12469.83 81.28 54497.07 88888.00 2015-12-01 10:37:51.875 335 12469.88 81.28 54497.10 88888.00 2015-12-01 10:37:52.000 335 12469.92 81.30 54497.07 88888.00 2015-12-01 10:37:52.125 335 12469.95 81.30 54497.10 88888.00 2015-12-01 10:37:52.250 335 12469.95 81.28 54497.07 88888.00 2015-12-01 10:37:52.375 335 12469.95 81.30 54497.10 88888.00 2015-12-01 10:37:52.500 335 12469.90 81.33 54497.12 88888.00 2015-12-01 10:37:52.625 335 12469.83 81.30 54497.12 88888.00 2015-12-01 10:37:52.750 335 12469.75 81.33 54497.10 88888.00 2015-12-01 10:37:52.875 335 12469.77 81.33 54497.10 88888.00 2015-12-01 10:37:53.000 335 12469.85 81.35 54497.10 88888.00 2015-12-01 10:37:53.125 335 12469.85 81.35 54497.10 88888.00 2015-12-01 10:37:53.250 335 12469.80 81.30 54497.12 88888.00 2015-12-01 10:37:53.375 335 12469.85 81.28 54497.10 88888.00 2015-12-01 10:37:53.500 335 12469.83 81.30 54497.12 88888.00 2015-12-01 10:37:53.625 335 12469.80 81.33 54497.12 88888.00 2015-12-01 10:37:53.750 335 12469.77 81.35 54497.12 88888.00 2015-12-01 10:37:53.875 335 12469.77 81.38 54497.12 88888.00 2015-12-01 10:37:54.000 335 12469.70 81.38 54497.15 88888.00 2015-12-01 10:37:54.125 335 12469.67 81.33 54497.12 88888.00 2015-12-01 10:37:54.250 335 12469.70 81.30 54497.15 88888.00 2015-12-01 10:37:54.375 335 12469.73 81.33 54497.15 88888.00 2015-12-01 10:37:54.500 335 12469.65 81.35 54497.15 88888.00 2015-12-01 10:37:54.625 335 12469.62 81.35 54497.12 88888.00 2015-12-01 10:37:54.750 335 12469.58 81.35 54497.15 88888.00 2015-12-01 10:37:54.875 335 12469.52 81.35 54497.15 88888.00 2015-12-01 10:37:55.000 335 12469.55 81.38 54497.15 88888.00 2015-12-01 10:37:55.125 335 12469.50 81.38 54497.15 88888.00 2015-12-01 10:37:55.250 335 12469.42 81.40 54497.18 88888.00 2015-12-01 10:37:55.375 335 12469.42 81.40 54497.15 88888.00 2015-12-01 10:37:55.500 335 12469.45 81.38 54497.18 88888.00 2015-12-01 10:37:55.625 335 12469.48 81.38 54497.20 88888.00 2015-12-01 10:37:55.750 335 12469.40 81.38 54497.20 88888.00 2015-12-01 10:37:55.875 335 12469.35 81.45 54497.20 88888.00 2015-12-01 10:37:56.000 335 12469.35 81.42 54497.22 88888.00 2015-12-01 10:37:56.125 335 12469.33 81.45 54497.20 88888.00 2015-12-01 10:37:56.250 335 12469.27 81.45 54497.22 88888.00 2015-12-01 10:37:56.375 335 12469.30 81.45 54497.22 88888.00 2015-12-01 10:37:56.500 335 12469.27 81.45 54497.25 88888.00 2015-12-01 10:37:56.625 335 12469.23 81.45 54497.25 88888.00 2015-12-01 10:37:56.750 335 12469.20 81.40 54497.25 88888.00 2015-12-01 10:37:56.875 335 12469.20 81.38 54497.25 88888.00 2015-12-01 10:37:57.000 335 12469.15 81.38 54497.22 88888.00 2015-12-01 10:37:57.125 335 12469.12 81.35 54497.25 88888.00 2015-12-01 10:37:57.250 335 12469.17 81.35 54497.22 88888.00 2015-12-01 10:37:57.375 335 12469.20 81.38 54497.20 88888.00 2015-12-01 10:37:57.500 335 12469.20 81.35 54497.22 88888.00 2015-12-01 10:37:57.625 335 12469.12 81.33 54497.22 88888.00 2015-12-01 10:37:57.750 335 12469.20 81.33 54497.22 88888.00 2015-12-01 10:37:57.875 335 12469.17 81.30 54497.22 88888.00 2015-12-01 10:37:58.000 335 12469.12 81.33 54497.22 88888.00 2015-12-01 10:37:58.125 335 12469.05 81.30 54497.25 88888.00 2015-12-01 10:37:58.250 335 12469.02 81.28 54497.22 88888.00 2015-12-01 10:37:58.375 335 12469.10 81.28 54497.25 88888.00 2015-12-01 10:37:58.500 335 12469.12 81.28 54497.28 88888.00 2015-12-01 10:37:58.625 335 12469.15 81.28 54497.28 88888.00 2015-12-01 10:37:58.750 335 12469.12 81.28 54497.28 88888.00 2015-12-01 10:37:58.875 335 12469.10 81.28 54497.25 88888.00 2015-12-01 10:37:59.000 335 12469.17 81.25 54497.25 88888.00 2015-12-01 10:37:59.125 335 12469.23 81.33 54497.28 88888.00 2015-12-01 10:37:59.250 335 12469.20 81.33 54497.28 88888.00 2015-12-01 10:37:59.375 335 12469.23 81.30 54497.28 88888.00 2015-12-01 10:37:59.500 335 12469.23 81.33 54497.30 88888.00 2015-12-01 10:37:59.625 335 12469.20 81.30 54497.25 88888.00 2015-12-01 10:37:59.750 335 12469.17 81.35 54497.28 88888.00 2015-12-01 10:37:59.875 335 12469.20 81.38 54497.25 88888.00 2015-12-01 10:38:00.000 335 12469.23 81.40 54497.28 88888.00 2015-12-01 10:38:00.125 335 12469.20 81.40 54497.32 88888.00 2015-12-01 10:38:00.250 335 12469.25 81.35 54497.30 88888.00 2015-12-01 10:38:00.375 335 12469.25 81.38 54497.30 88888.00 2015-12-01 10:38:00.500 335 12469.27 81.40 54497.28 88888.00 2015-12-01 10:38:00.625 335 12469.27 81.38 54497.32 88888.00 2015-12-01 10:38:00.750 335 12469.25 81.40 54497.32 88888.00 2015-12-01 10:38:00.875 335 12469.23 81.42 54497.32 88888.00 2015-12-01 10:38:01.000 335 12469.23 81.42 54497.28 88888.00 2015-12-01 10:38:01.125 335 12469.25 81.40 54497.30 88888.00 2015-12-01 10:38:01.250 335 12469.33 81.42 54497.30 88888.00 2015-12-01 10:38:01.375 335 12469.35 81.42 54497.32 88888.00 2015-12-01 10:38:01.500 335 12469.33 81.42 54497.35 88888.00 2015-12-01 10:38:01.625 335 12469.30 81.47 54497.35 88888.00 2015-12-01 10:38:01.750 335 12469.25 81.50 54497.32 88888.00 2015-12-01 10:38:01.875 335 12469.20 81.50 54497.32 88888.00 2015-12-01 10:38:02.000 335 12469.15 81.50 54497.32 88888.00 2015-12-01 10:38:02.125 335 12469.17 81.50 54497.40 88888.00 2015-12-01 10:38:02.250 335 12469.25 81.58 54497.35 88888.00 2015-12-01 10:38:02.375 335 12469.25 81.58 54497.38 88888.00 2015-12-01 10:38:02.500 335 12469.25 81.53 54497.32 88888.00 2015-12-01 10:38:02.625 335 12469.23 81.50 54497.32 88888.00 2015-12-01 10:38:02.750 335 12469.20 81.53 54497.32 88888.00 2015-12-01 10:38:02.875 335 12469.23 81.55 54497.32 88888.00 2015-12-01 10:38:03.000 335 12469.20 81.55 54497.35 88888.00 2015-12-01 10:38:03.125 335 12469.25 81.58 54497.32 88888.00 2015-12-01 10:38:03.250 335 12469.25 81.53 54497.35 88888.00 2015-12-01 10:38:03.375 335 12469.30 81.53 54497.30 88888.00 2015-12-01 10:38:03.500 335 12469.35 81.50 54497.30 88888.00 2015-12-01 10:38:03.625 335 12469.35 81.50 54497.35 88888.00 2015-12-01 10:38:03.750 335 12469.35 81.53 54497.35 88888.00 2015-12-01 10:38:03.875 335 12469.35 81.53 54497.32 88888.00 2015-12-01 10:38:04.000 335 12469.33 81.55 54497.32 88888.00 2015-12-01 10:38:04.125 335 12469.30 81.58 54497.35 88888.00 2015-12-01 10:38:04.250 335 12469.30 81.55 54497.35 88888.00 2015-12-01 10:38:04.375 335 12469.30 81.55 54497.32 88888.00 2015-12-01 10:38:04.500 335 12469.35 81.53 54497.32 88888.00 2015-12-01 10:38:04.625 335 12469.35 81.55 54497.30 88888.00 2015-12-01 10:38:04.750 335 12469.35 81.55 54497.30 88888.00 2015-12-01 10:38:04.875 335 12469.33 81.53 54497.32 88888.00 2015-12-01 10:38:05.000 335 12469.33 81.53 54497.32 88888.00 2015-12-01 10:38:05.125 335 12469.35 81.55 54497.35 88888.00 2015-12-01 10:38:05.250 335 12469.35 81.53 54497.35 88888.00 2015-12-01 10:38:05.375 335 12469.38 81.50 54497.32 88888.00 2015-12-01 10:38:05.500 335 12469.42 81.50 54497.32 88888.00 2015-12-01 10:38:05.625 335 12469.42 81.50 54497.30 88888.00 2015-12-01 10:38:05.750 335 12469.38 81.53 54497.35 88888.00 2015-12-01 10:38:05.875 335 12469.35 81.55 54497.32 88888.00 2015-12-01 10:38:06.000 335 12469.38 81.58 54497.30 88888.00 2015-12-01 10:38:06.125 335 12469.42 81.58 54497.30 88888.00 2015-12-01 10:38:06.250 335 12469.42 81.58 54497.30 88888.00 2015-12-01 10:38:06.375 335 12469.42 81.55 54497.30 88888.00 2015-12-01 10:38:06.500 335 12469.48 81.55 54497.20 88888.00 2015-12-01 10:38:06.625 335 12469.48 81.53 54497.28 88888.00 2015-12-01 10:38:06.750 335 12469.48 81.58 54497.35 88888.00 2015-12-01 10:38:06.875 335 12469.50 81.58 54497.32 88888.00 2015-12-01 10:38:07.000 335 12469.45 81.55 54497.32 88888.00 2015-12-01 10:38:07.125 335 12469.42 81.53 54497.32 88888.00 2015-12-01 10:38:07.250 335 12469.40 81.58 54497.32 88888.00 2015-12-01 10:38:07.375 335 12469.45 81.60 54497.32 88888.00 2015-12-01 10:38:07.500 335 12469.38 81.60 54497.30 88888.00 2015-12-01 10:38:07.625 335 12469.40 81.60 54497.30 88888.00 2015-12-01 10:38:07.750 335 12469.45 81.62 54497.32 88888.00 2015-12-01 10:38:07.875 335 12469.40 81.62 54497.32 88888.00 2015-12-01 10:38:08.000 335 12469.40 81.62 54497.30 88888.00 2015-12-01 10:38:08.125 335 12469.42 81.65 54497.35 88888.00 2015-12-01 10:38:08.250 335 12469.40 81.62 54497.35 88888.00 2015-12-01 10:38:08.375 335 12469.42 81.62 54497.32 88888.00 2015-12-01 10:38:08.500 335 12469.42 81.65 54497.35 88888.00 2015-12-01 10:38:08.625 335 12469.45 81.67 54497.35 88888.00 2015-12-01 10:38:08.750 335 12469.38 81.70 54497.32 88888.00 2015-12-01 10:38:08.875 335 12469.30 81.70 54497.32 88888.00 2015-12-01 10:38:09.000 335 12469.35 81.70 54497.35 88888.00 2015-12-01 10:38:09.125 335 12469.38 81.70 54497.35 88888.00 2015-12-01 10:38:09.250 335 12469.33 81.70 54497.30 88888.00 2015-12-01 10:38:09.375 335 12469.35 81.67 54497.32 88888.00 2015-12-01 10:38:09.500 335 12469.40 81.65 54497.30 88888.00 2015-12-01 10:38:09.625 335 12469.42 81.65 54497.30 88888.00 2015-12-01 10:38:09.750 335 12469.38 81.65 54497.30 88888.00 2015-12-01 10:38:09.875 335 12469.38 81.65 54497.32 88888.00 2015-12-01 10:38:10.000 335 12469.42 81.65 54497.28 88888.00 2015-12-01 10:38:10.125 335 12469.42 81.62 54497.28 88888.00 2015-12-01 10:38:10.250 335 12469.38 81.60 54497.30 88888.00 2015-12-01 10:38:10.375 335 12469.42 81.62 54497.28 88888.00 2015-12-01 10:38:10.500 335 12469.38 81.60 54497.30 88888.00 2015-12-01 10:38:10.625 335 12469.45 81.58 54497.35 88888.00 2015-12-01 10:38:10.750 335 12469.45 81.60 54497.32 88888.00 2015-12-01 10:38:10.875 335 12469.45 81.60 54497.32 88888.00 2015-12-01 10:38:11.000 335 12469.50 81.60 54497.30 88888.00 2015-12-01 10:38:11.125 335 12469.50 81.60 54497.32 88888.00 2015-12-01 10:38:11.250 335 12469.45 81.55 54497.35 88888.00 2015-12-01 10:38:11.375 335 12469.42 81.58 54497.38 88888.00 2015-12-01 10:38:11.500 335 12469.45 81.55 54497.35 88888.00 2015-12-01 10:38:11.625 335 12469.50 81.55 54497.32 88888.00 2015-12-01 10:38:11.750 335 12469.55 81.55 54497.32 88888.00 2015-12-01 10:38:11.875 335 12469.50 81.50 54497.32 88888.00 2015-12-01 10:38:12.000 335 12469.48 81.53 54497.30 88888.00 2015-12-01 10:38:12.125 335 12469.55 81.50 54497.30 88888.00 2015-12-01 10:38:12.250 335 12469.60 81.53 54497.32 88888.00 2015-12-01 10:38:12.375 335 12469.58 81.53 54497.28 88888.00 2015-12-01 10:38:12.500 335 12469.52 81.50 54497.28 88888.00 2015-12-01 10:38:12.625 335 12469.55 81.50 54497.28 88888.00 2015-12-01 10:38:12.750 335 12469.62 81.53 54497.32 88888.00 2015-12-01 10:38:12.875 335 12469.65 81.50 54497.30 88888.00 2015-12-01 10:38:13.000 335 12469.70 81.47 54497.28 88888.00 2015-12-01 10:38:13.125 335 12469.73 81.45 54497.30 88888.00 2015-12-01 10:38:13.250 335 12469.75 81.45 54497.30 88888.00 2015-12-01 10:38:13.375 335 12469.75 81.53 54497.28 88888.00 2015-12-01 10:38:13.500 335 12469.77 81.50 54497.30 88888.00 2015-12-01 10:38:13.625 335 12469.83 81.53 54497.30 88888.00 2015-12-01 10:38:13.750 335 12469.85 81.58 54497.28 88888.00 2015-12-01 10:38:13.875 335 12469.85 81.55 54497.30 88888.00 2015-12-01 10:38:14.000 335 12469.80 81.53 54497.28 88888.00 2015-12-01 10:38:14.125 335 12469.83 81.55 54497.25 88888.00 2015-12-01 10:38:14.250 335 12469.83 81.55 54497.28 88888.00 2015-12-01 10:38:14.375 335 12469.90 81.58 54497.28 88888.00 2015-12-01 10:38:14.500 335 12469.88 81.58 54497.28 88888.00 2015-12-01 10:38:14.625 335 12469.90 81.60 54497.30 88888.00 2015-12-01 10:38:14.750 335 12469.90 81.55 54497.25 88888.00 2015-12-01 10:38:14.875 335 12469.85 81.55 54497.25 88888.00 2015-12-01 10:38:15.000 335 12469.92 81.55 54497.25 88888.00 2015-12-01 10:38:15.125 335 12469.98 81.55 54497.25 88888.00 2015-12-01 10:38:15.250 335 12469.95 81.53 54497.22 88888.00 2015-12-01 10:38:15.375 335 12470.05 81.58 54497.25 88888.00 2015-12-01 10:38:15.500 335 12470.02 81.60 54497.25 88888.00 2015-12-01 10:38:15.625 335 12469.98 81.62 54497.28 88888.00 2015-12-01 10:38:15.750 335 12469.95 81.65 54497.28 88888.00 2015-12-01 10:38:15.875 335 12469.95 81.67 54497.28 88888.00 2015-12-01 10:38:16.000 335 12469.98 81.67 54497.28 88888.00 2015-12-01 10:38:16.125 335 12469.98 81.65 54497.30 88888.00 2015-12-01 10:38:16.250 335 12470.00 81.65 54497.30 88888.00 2015-12-01 10:38:16.375 335 12470.02 81.72 54497.30 88888.00 2015-12-01 10:38:16.500 335 12469.98 81.75 54497.30 88888.00 2015-12-01 10:38:16.625 335 12469.98 81.75 54497.30 88888.00 2015-12-01 10:38:16.750 335 12469.95 81.72 54497.30 88888.00 2015-12-01 10:38:16.875 335 12469.95 81.72 54497.32 88888.00 2015-12-01 10:38:17.000 335 12470.00 81.75 54497.28 88888.00 2015-12-01 10:38:17.125 335 12470.00 81.72 54497.30 88888.00 2015-12-01 10:38:17.250 335 12469.95 81.70 54497.32 88888.00 2015-12-01 10:38:17.375 335 12469.92 81.72 54497.30 88888.00 2015-12-01 10:38:17.500 335 12469.95 81.78 54497.30 88888.00 2015-12-01 10:38:17.625 335 12469.95 81.75 54497.28 88888.00 2015-12-01 10:38:17.750 335 12469.98 81.72 54497.28 88888.00 2015-12-01 10:38:17.875 335 12470.00 81.72 54497.28 88888.00 2015-12-01 10:38:18.000 335 12469.98 81.72 54497.28 88888.00 2015-12-01 10:38:18.125 335 12469.98 81.72 54497.30 88888.00 2015-12-01 10:38:18.250 335 12469.92 81.72 54497.28 88888.00 2015-12-01 10:38:18.375 335 12469.90 81.72 54497.30 88888.00 2015-12-01 10:38:18.500 335 12469.85 81.75 54497.30 88888.00 2015-12-01 10:38:18.625 335 12469.88 81.78 54497.30 88888.00 2015-12-01 10:38:18.750 335 12469.90 81.78 54497.30 88888.00 2015-12-01 10:38:18.875 335 12469.90 81.78 54497.30 88888.00 2015-12-01 10:38:19.000 335 12469.85 81.75 54497.28 88888.00 2015-12-01 10:38:19.125 335 12469.88 81.75 54497.30 88888.00 2015-12-01 10:38:19.250 335 12469.88 81.75 54497.32 88888.00 2015-12-01 10:38:19.375 335 12469.88 81.78 54497.35 88888.00 2015-12-01 10:38:19.500 335 12469.85 81.75 54497.32 88888.00 2015-12-01 10:38:19.625 335 12469.80 81.75 54497.32 88888.00 2015-12-01 10:38:19.750 335 12469.77 81.75 54497.32 88888.00 2015-12-01 10:38:19.875 335 12469.75 81.75 54497.32 88888.00 2015-12-01 10:38:20.000 335 12469.75 81.78 54497.30 88888.00 2015-12-01 10:38:20.125 335 12469.73 81.72 54497.30 88888.00 2015-12-01 10:38:20.250 335 12469.70 81.67 54497.32 88888.00 2015-12-01 10:38:20.375 335 12469.73 81.72 54497.32 88888.00 2015-12-01 10:38:20.500 335 12469.73 81.78 54497.38 88888.00 2015-12-01 10:38:20.625 335 12469.75 81.75 54497.35 88888.00 2015-12-01 10:38:20.750 335 12469.75 81.72 54497.35 88888.00 2015-12-01 10:38:20.875 335 12469.67 81.72 54497.35 88888.00 2015-12-01 10:38:21.000 335 12469.60 81.75 54497.35 88888.00 2015-12-01 10:38:21.125 335 12469.62 81.75 54497.35 88888.00 2015-12-01 10:38:21.250 335 12469.60 81.75 54497.38 88888.00 2015-12-01 10:38:21.375 335 12469.55 81.72 54497.35 88888.00 2015-12-01 10:38:21.500 335 12469.58 81.67 54497.32 88888.00 2015-12-01 10:38:21.625 335 12469.52 81.67 54497.35 88888.00 2015-12-01 10:38:21.750 335 12469.52 81.70 54497.38 88888.00 2015-12-01 10:38:21.875 335 12469.55 81.67 54497.38 88888.00 2015-12-01 10:38:22.000 335 12469.55 81.65 54497.35 88888.00 2015-12-01 10:38:22.125 335 12469.50 81.70 54497.35 88888.00 2015-12-01 10:38:22.250 335 12469.45 81.67 54497.35 88888.00 2015-12-01 10:38:22.375 335 12469.52 81.67 54497.35 88888.00 2015-12-01 10:38:22.500 335 12469.60 81.67 54497.32 88888.00 2015-12-01 10:38:22.625 335 12469.62 81.65 54497.38 88888.00 2015-12-01 10:38:22.750 335 12469.60 81.67 54497.35 88888.00 2015-12-01 10:38:22.875 335 12469.55 81.65 54497.35 88888.00 2015-12-01 10:38:23.000 335 12469.52 81.62 54497.32 88888.00 2015-12-01 10:38:23.125 335 12469.58 81.62 54497.35 88888.00 2015-12-01 10:38:23.250 335 12469.55 81.65 54497.38 88888.00 2015-12-01 10:38:23.375 335 12469.48 81.70 54497.38 88888.00 2015-12-01 10:38:23.500 335 12469.50 81.65 54497.35 88888.00 2015-12-01 10:38:23.625 335 12469.55 81.62 54497.38 88888.00 2015-12-01 10:38:23.750 335 12469.52 81.60 54497.35 88888.00 2015-12-01 10:38:23.875 335 12469.48 81.60 54497.40 88888.00 2015-12-01 10:38:24.000 335 12469.50 81.58 54497.38 88888.00 2015-12-01 10:38:24.125 335 12469.55 81.60 54497.38 88888.00 2015-12-01 10:38:24.250 335 12469.58 81.60 54497.38 88888.00 2015-12-01 10:38:24.375 335 12469.58 81.60 54497.38 88888.00 2015-12-01 10:38:24.500 335 12469.55 81.58 54497.35 88888.00 2015-12-01 10:38:24.625 335 12469.52 81.58 54497.35 88888.00 2015-12-01 10:38:24.750 335 12469.60 81.58 54497.35 88888.00 2015-12-01 10:38:24.875 335 12469.55 81.58 54497.35 88888.00 2015-12-01 10:38:25.000 335 12469.52 81.55 54497.32 88888.00 2015-12-01 10:38:25.125 335 12469.52 81.53 54497.35 88888.00 2015-12-01 10:38:25.250 335 12469.48 81.50 54497.32 88888.00 2015-12-01 10:38:25.375 335 12469.50 81.53 54497.32 88888.00 2015-12-01 10:38:25.500 335 12469.55 81.53 54497.32 88888.00 2015-12-01 10:38:25.625 335 12469.58 81.50 54497.32 88888.00 2015-12-01 10:38:25.750 335 12469.65 81.50 54497.32 88888.00 2015-12-01 10:38:25.875 335 12469.73 81.47 54497.32 88888.00 2015-12-01 10:38:26.000 335 12469.65 81.47 54497.32 88888.00 2015-12-01 10:38:26.125 335 12469.60 81.47 54497.35 88888.00 2015-12-01 10:38:26.250 335 12469.58 81.47 54497.32 88888.00 2015-12-01 10:38:26.375 335 12469.65 81.47 54497.35 88888.00 2015-12-01 10:38:26.500 335 12469.73 81.53 54497.32 88888.00 2015-12-01 10:38:26.625 335 12469.75 81.55 54497.32 88888.00 2015-12-01 10:38:26.750 335 12469.77 81.53 54497.30 88888.00 2015-12-01 10:38:26.875 335 12469.80 81.53 54497.32 88888.00 2015-12-01 10:38:27.000 335 12469.83 81.53 54497.30 88888.00 2015-12-01 10:38:27.125 335 12469.85 81.53 54497.32 88888.00 2015-12-01 10:38:27.250 335 12469.88 81.55 54497.32 88888.00 2015-12-01 10:38:27.375 335 12470.02 81.60 54497.30 88888.00 2015-12-01 10:38:27.500 335 12470.10 81.58 54497.28 88888.00 2015-12-01 10:38:27.625 335 12470.10 81.55 54497.30 88888.00 2015-12-01 10:38:27.750 335 12470.12 81.60 54497.28 88888.00 2015-12-01 10:38:27.875 335 12470.12 81.62 54497.30 88888.00 2015-12-01 10:38:28.000 335 12470.17 81.62 54497.28 88888.00 2015-12-01 10:38:28.125 335 12470.25 81.58 54497.25 88888.00 2015-12-01 10:38:28.250 335 12470.17 81.60 54497.25 88888.00 2015-12-01 10:38:28.375 335 12470.17 81.65 54497.28 88888.00 2015-12-01 10:38:28.500 335 12470.20 81.70 54497.28 88888.00 2015-12-01 10:38:28.625 335 12470.23 81.67 54497.28 88888.00 2015-12-01 10:38:28.750 335 12470.27 81.67 54497.25 88888.00 2015-12-01 10:38:28.875 335 12470.30 81.67 54497.25 88888.00 2015-12-01 10:38:29.000 335 12470.33 81.70 54497.25 88888.00 2015-12-01 10:38:29.125 335 12470.27 81.67 54497.28 88888.00 2015-12-01 10:38:29.250 335 12470.23 81.67 54497.28 88888.00 2015-12-01 10:38:29.375 335 12470.33 81.67 54497.28 88888.00 2015-12-01 10:38:29.500 335 12470.38 81.65 54497.28 88888.00 2015-12-01 10:38:29.625 335 12470.35 81.62 54497.28 88888.00 2015-12-01 10:38:29.750 335 12470.38 81.60 54497.22 88888.00 2015-12-01 10:38:29.875 335 12470.38 81.60 54497.25 88888.00 2015-12-01 10:38:30.000 335 12470.35 81.62 54497.25 88888.00 2015-12-01 10:38:30.125 335 12470.35 81.62 54497.28 88888.00 2015-12-01 10:38:30.250 335 12470.33 81.67 54497.28 88888.00 2015-12-01 10:38:30.375 335 12470.38 81.65 54497.28 88888.00 2015-12-01 10:38:30.500 335 12470.38 81.58 54497.22 88888.00 2015-12-01 10:38:30.625 335 12470.40 81.62 54497.25 88888.00 2015-12-01 10:38:30.750 335 12470.35 81.62 54497.28 88888.00 2015-12-01 10:38:30.875 335 12470.30 81.62 54497.25 88888.00 2015-12-01 10:38:31.000 335 12470.30 81.62 54497.25 88888.00 2015-12-01 10:38:31.125 335 12470.33 81.65 54497.25 88888.00 2015-12-01 10:38:31.250 335 12470.27 81.60 54497.28 88888.00 2015-12-01 10:38:31.375 335 12470.33 81.58 54497.28 88888.00 2015-12-01 10:38:31.500 335 12470.30 81.58 54497.25 88888.00 2015-12-01 10:38:31.625 335 12470.33 81.60 54497.25 88888.00 2015-12-01 10:38:31.750 335 12470.30 81.60 54497.25 88888.00 2015-12-01 10:38:31.875 335 12470.27 81.58 54497.25 88888.00 2015-12-01 10:38:32.000 335 12470.23 81.55 54497.25 88888.00 2015-12-01 10:38:32.125 335 12470.23 81.53 54497.28 88888.00 2015-12-01 10:38:32.250 335 12470.20 81.50 54497.25 88888.00 2015-12-01 10:38:32.375 335 12470.20 81.55 54497.22 88888.00 2015-12-01 10:38:32.500 335 12470.20 81.50 54497.22 88888.00 2015-12-01 10:38:32.625 335 12470.17 81.50 54497.22 88888.00 2015-12-01 10:38:32.750 335 12470.17 81.50 54497.25 88888.00 2015-12-01 10:38:32.875 335 12470.12 81.47 54497.28 88888.00 2015-12-01 10:38:33.000 335 12470.20 81.53 54497.28 88888.00 2015-12-01 10:38:33.125 335 12470.20 81.50 54497.28 88888.00 2015-12-01 10:38:33.250 335 12470.15 81.45 54497.28 88888.00 2015-12-01 10:38:33.375 335 12470.17 81.45 54497.28 88888.00 2015-12-01 10:38:33.500 335 12470.15 81.40 54497.25 88888.00 2015-12-01 10:38:33.625 335 12470.15 81.40 54497.25 88888.00 2015-12-01 10:38:33.750 335 12470.17 81.38 54497.28 88888.00 2015-12-01 10:38:33.875 335 12470.20 81.40 54497.30 88888.00 2015-12-01 10:38:34.000 335 12470.10 81.35 54497.30 88888.00 2015-12-01 10:38:34.125 335 12470.10 81.38 54497.28 88888.00 2015-12-01 10:38:34.250 335 12470.17 81.35 54497.28 88888.00 2015-12-01 10:38:34.375 335 12470.25 81.38 54497.28 88888.00 2015-12-01 10:38:34.500 335 12470.20 81.35 54497.30 88888.00 2015-12-01 10:38:34.625 335 12470.17 81.35 54497.30 88888.00 2015-12-01 10:38:34.750 335 12470.17 81.35 54497.32 88888.00 2015-12-01 10:38:34.875 335 12470.25 81.35 54497.32 88888.00 2015-12-01 10:38:35.000 335 12470.35 81.35 54497.30 88888.00 2015-12-01 10:38:35.125 335 12470.33 81.33 54497.30 88888.00 2015-12-01 10:38:35.250 335 12470.35 81.33 54497.30 88888.00 2015-12-01 10:38:35.375 335 12470.35 81.35 54497.30 88888.00 2015-12-01 10:38:35.500 335 12470.35 81.38 54497.30 88888.00 2015-12-01 10:38:35.625 335 12470.33 81.30 54497.28 88888.00 2015-12-01 10:38:35.750 335 12470.33 81.30 54497.28 88888.00 2015-12-01 10:38:35.875 335 12470.42 81.35 54497.30 88888.00 2015-12-01 10:38:36.000 335 12470.42 81.33 54497.30 88888.00 2015-12-01 10:38:36.125 335 12470.40 81.30 54497.28 88888.00 2015-12-01 10:38:36.250 335 12470.38 81.33 54497.28 88888.00 2015-12-01 10:38:36.375 335 12470.42 81.33 54497.28 88888.00 2015-12-01 10:38:36.500 335 12470.40 81.38 54497.28 88888.00 2015-12-01 10:38:36.625 335 12470.40 81.40 54497.30 88888.00 2015-12-01 10:38:36.750 335 12470.50 81.38 54497.28 88888.00 2015-12-01 10:38:36.875 335 12470.52 81.35 54497.28 88888.00 2015-12-01 10:38:37.000 335 12470.50 81.38 54497.25 88888.00 2015-12-01 10:38:37.125 335 12470.55 81.40 54497.30 88888.00 2015-12-01 10:38:37.250 335 12470.50 81.40 54497.32 88888.00 2015-12-01 10:38:37.375 335 12470.48 81.40 54497.25 88888.00 2015-12-01 10:38:37.500 335 12470.55 81.35 54497.28 88888.00 2015-12-01 10:38:37.625 335 12470.60 81.35 54497.25 88888.00 2015-12-01 10:38:37.750 335 12470.60 81.38 54497.28 88888.00 2015-12-01 10:38:37.875 335 12470.58 81.35 54497.28 88888.00 2015-12-01 10:38:38.000 335 12470.60 81.38 54497.22 88888.00 2015-12-01 10:38:38.125 335 12470.60 81.40 54497.25 88888.00 2015-12-01 10:38:38.250 335 12470.60 81.42 54497.25 88888.00 2015-12-01 10:38:38.375 335 12470.52 81.42 54497.28 88888.00 2015-12-01 10:38:38.500 335 12470.52 81.42 54497.28 88888.00 2015-12-01 10:38:38.625 335 12470.55 81.45 54497.28 88888.00 2015-12-01 10:38:38.750 335 12470.60 81.45 54497.28 88888.00 2015-12-01 10:38:38.875 335 12470.67 81.42 54497.30 88888.00 2015-12-01 10:38:39.000 335 12470.67 81.40 54497.28 88888.00 2015-12-01 10:38:39.125 335 12470.60 81.42 54497.30 88888.00 2015-12-01 10:38:39.250 335 12470.62 81.45 54497.30 88888.00 2015-12-01 10:38:39.375 335 12470.77 81.42 54497.30 88888.00 2015-12-01 10:38:39.500 335 12470.83 81.40 54497.30 88888.00 2015-12-01 10:38:39.625 335 12470.77 81.42 54497.32 88888.00 2015-12-01 10:38:39.750 335 12470.67 81.45 54497.30 88888.00 2015-12-01 10:38:39.875 335 12470.62 81.45 54497.32 88888.00 2015-12-01 10:38:40.000 335 12470.62 81.47 54497.32 88888.00 2015-12-01 10:38:40.125 335 12470.60 81.47 54497.32 88888.00 2015-12-01 10:38:40.250 335 12470.60 81.47 54497.32 88888.00 2015-12-01 10:38:40.375 335 12470.62 81.47 54497.30 88888.00 2015-12-01 10:38:40.500 335 12470.52 81.47 54497.30 88888.00 2015-12-01 10:38:40.625 335 12470.50 81.45 54497.30 88888.00 2015-12-01 10:38:40.750 335 12470.58 81.42 54497.32 88888.00 2015-12-01 10:38:40.875 335 12470.62 81.42 54497.32 88888.00 2015-12-01 10:38:41.000 335 12470.65 81.42 54497.32 88888.00 2015-12-01 10:38:41.125 335 12470.67 81.42 54497.30 88888.00 2015-12-01 10:38:41.250 335 12470.62 81.40 54497.35 88888.00 2015-12-01 10:38:41.375 335 12470.62 81.40 54497.32 88888.00 2015-12-01 10:38:41.500 335 12470.60 81.40 54497.32 88888.00 2015-12-01 10:38:41.625 335 12470.55 81.38 54497.32 88888.00 2015-12-01 10:38:41.750 335 12470.58 81.38 54497.32 88888.00 2015-12-01 10:38:41.875 335 12470.62 81.35 54497.32 88888.00 2015-12-01 10:38:42.000 335 12470.60 81.35 54497.30 88888.00 2015-12-01 10:38:42.125 335 12470.62 81.35 54497.35 88888.00 2015-12-01 10:38:42.250 335 12470.58 81.33 54497.35 88888.00 2015-12-01 10:38:42.375 335 12470.60 81.33 54497.35 88888.00 2015-12-01 10:38:42.500 335 12470.62 81.33 54497.35 88888.00 2015-12-01 10:38:42.625 335 12470.67 81.33 54497.35 88888.00 2015-12-01 10:38:42.750 335 12470.67 81.33 54497.32 88888.00 2015-12-01 10:38:42.875 335 12470.62 81.30 54497.32 88888.00 2015-12-01 10:38:43.000 335 12470.52 81.30 54497.32 88888.00 2015-12-01 10:38:43.125 335 12470.55 81.28 54497.38 88888.00 2015-12-01 10:38:43.250 335 12470.58 81.25 54497.38 88888.00 2015-12-01 10:38:43.375 335 12470.52 81.30 54497.35 88888.00 2015-12-01 10:38:43.500 335 12470.55 81.30 54497.38 88888.00 2015-12-01 10:38:43.625 335 12470.58 81.30 54497.38 88888.00 2015-12-01 10:38:43.750 335 12470.58 81.28 54497.38 88888.00 2015-12-01 10:38:43.875 335 12470.60 81.28 54497.38 88888.00 2015-12-01 10:38:44.000 335 12470.65 81.28 54497.38 88888.00 2015-12-01 10:38:44.125 335 12470.67 81.28 54497.35 88888.00 2015-12-01 10:38:44.250 335 12470.67 81.22 54497.35 88888.00 2015-12-01 10:38:44.375 335 12470.65 81.22 54497.35 88888.00 2015-12-01 10:38:44.500 335 12470.62 81.22 54497.38 88888.00 2015-12-01 10:38:44.625 335 12470.60 81.22 54497.38 88888.00 2015-12-01 10:38:44.750 335 12470.65 81.25 54497.38 88888.00 2015-12-01 10:38:44.875 335 12470.67 81.25 54497.35 88888.00 2015-12-01 10:38:45.000 335 12470.65 81.25 54497.32 88888.00 2015-12-01 10:38:45.125 335 12470.62 81.25 54497.38 88888.00 2015-12-01 10:38:45.250 335 12470.62 81.25 54497.38 88888.00 2015-12-01 10:38:45.375 335 12470.70 81.28 54497.38 88888.00 2015-12-01 10:38:45.500 335 12470.70 81.30 54497.38 88888.00 2015-12-01 10:38:45.625 335 12470.65 81.28 54497.35 88888.00 2015-12-01 10:38:45.750 335 12470.65 81.30 54497.40 88888.00 2015-12-01 10:38:45.875 335 12470.65 81.33 54497.38 88888.00 2015-12-01 10:38:46.000 335 12470.62 81.35 54497.35 88888.00 2015-12-01 10:38:46.125 335 12470.60 81.35 54497.32 88888.00 2015-12-01 10:38:46.250 335 12470.62 81.38 54497.32 88888.00 2015-12-01 10:38:46.375 335 12470.70 81.35 54497.38 88888.00 2015-12-01 10:38:46.500 335 12470.70 81.38 54497.38 88888.00 2015-12-01 10:38:46.625 335 12470.67 81.38 54497.35 88888.00 2015-12-01 10:38:46.750 335 12470.60 81.38 54497.32 88888.00 2015-12-01 10:38:46.875 335 12470.67 81.40 54497.32 88888.00 2015-12-01 10:38:47.000 335 12470.75 81.40 54497.30 88888.00 2015-12-01 10:38:47.125 335 12470.83 81.40 54497.32 88888.00 2015-12-01 10:38:47.250 335 12470.75 81.42 54497.32 88888.00 2015-12-01 10:38:47.375 335 12470.75 81.42 54497.32 88888.00 2015-12-01 10:38:47.500 335 12470.75 81.45 54497.35 88888.00 2015-12-01 10:38:47.625 335 12470.77 81.47 54497.35 88888.00 2015-12-01 10:38:47.750 335 12470.83 81.47 54497.35 88888.00 2015-12-01 10:38:47.875 335 12470.77 81.47 54497.35 88888.00 2015-12-01 10:38:48.000 335 12470.77 81.50 54497.35 88888.00 2015-12-01 10:38:48.125 335 12470.77 81.50 54497.38 88888.00 2015-12-01 10:38:48.250 335 12470.75 81.50 54497.38 88888.00 2015-12-01 10:38:48.375 335 12470.85 81.50 54497.35 88888.00 2015-12-01 10:38:48.500 335 12470.77 81.50 54497.35 88888.00 2015-12-01 10:38:48.625 335 12470.80 81.55 54497.35 88888.00 2015-12-01 10:38:48.750 335 12470.83 81.58 54497.35 88888.00 2015-12-01 10:38:48.875 335 12470.88 81.53 54497.38 88888.00 2015-12-01 10:38:49.000 335 12470.88 81.53 54497.38 88888.00 2015-12-01 10:38:49.125 335 12470.77 81.53 54497.35 88888.00 2015-12-01 10:38:49.250 335 12470.80 81.50 54497.35 88888.00 2015-12-01 10:38:49.375 335 12470.83 81.47 54497.35 88888.00 2015-12-01 10:38:49.500 335 12470.77 81.47 54497.32 88888.00 2015-12-01 10:38:49.625 335 12470.80 81.50 54497.38 88888.00 2015-12-01 10:38:49.750 335 12470.80 81.50 54497.38 88888.00 2015-12-01 10:38:49.875 335 12470.77 81.53 54497.38 88888.00 2015-12-01 10:38:50.000 335 12470.73 81.53 54497.40 88888.00 2015-12-01 10:38:50.125 335 12470.77 81.47 54497.40 88888.00 2015-12-01 10:38:50.250 335 12470.75 81.42 54497.38 88888.00 2015-12-01 10:38:50.375 335 12470.75 81.40 54497.40 88888.00 2015-12-01 10:38:50.500 335 12470.73 81.45 54497.40 88888.00 2015-12-01 10:38:50.625 335 12470.70 81.42 54497.40 88888.00 2015-12-01 10:38:50.750 335 12470.75 81.40 54497.38 88888.00 2015-12-01 10:38:50.875 335 12470.67 81.40 54497.38 88888.00 2015-12-01 10:38:51.000 335 12470.60 81.38 54497.38 88888.00 2015-12-01 10:38:51.125 335 12470.55 81.33 54497.40 88888.00 2015-12-01 10:38:51.250 335 12470.55 81.35 54497.43 88888.00 2015-12-01 10:38:51.375 335 12470.62 81.40 54497.45 88888.00 2015-12-01 10:38:51.500 335 12470.58 81.40 54497.43 88888.00 2015-12-01 10:38:51.625 335 12470.48 81.35 54497.43 88888.00 2015-12-01 10:38:51.750 335 12470.50 81.33 54497.43 88888.00 2015-12-01 10:38:51.875 335 12470.55 81.35 54497.43 88888.00 2015-12-01 10:38:52.000 335 12470.55 81.35 54497.40 88888.00 2015-12-01 10:38:52.125 335 12470.50 81.35 54497.40 88888.00 2015-12-01 10:38:52.250 335 12470.40 81.30 54497.45 88888.00 2015-12-01 10:38:52.375 335 12470.45 81.35 54497.45 88888.00 2015-12-01 10:38:52.500 335 12470.50 81.33 54497.43 88888.00 2015-12-01 10:38:52.625 335 12470.52 81.38 54497.45 88888.00 2015-12-01 10:38:52.750 335 12470.45 81.40 54497.45 88888.00 2015-12-01 10:38:52.875 335 12470.42 81.35 54497.45 88888.00 2015-12-01 10:38:53.000 335 12470.48 81.35 54497.45 88888.00 2015-12-01 10:38:53.125 335 12470.50 81.33 54497.45 88888.00 2015-12-01 10:38:53.250 335 12470.52 81.28 54497.45 88888.00 2015-12-01 10:38:53.375 335 12470.58 81.30 54497.45 88888.00 2015-12-01 10:38:53.500 335 12470.58 81.35 54497.45 88888.00 2015-12-01 10:38:53.625 335 12470.58 81.33 54497.43 88888.00 2015-12-01 10:38:53.750 335 12470.55 81.33 54497.45 88888.00 2015-12-01 10:38:53.875 335 12470.62 81.35 54497.45 88888.00 2015-12-01 10:38:54.000 335 12470.65 81.30 54497.43 88888.00 2015-12-01 10:38:54.125 335 12470.58 81.30 54497.45 88888.00 2015-12-01 10:38:54.250 335 12470.55 81.28 54497.45 88888.00 2015-12-01 10:38:54.375 335 12470.60 81.28 54497.45 88888.00 2015-12-01 10:38:54.500 335 12470.65 81.25 54497.43 88888.00 2015-12-01 10:38:54.625 335 12470.70 81.25 54497.43 88888.00 2015-12-01 10:38:54.750 335 12470.73 81.28 54497.43 88888.00 2015-12-01 10:38:54.875 335 12470.77 81.30 54497.43 88888.00 2015-12-01 10:38:55.000 335 12470.77 81.28 54497.43 88888.00 2015-12-01 10:38:55.125 335 12470.70 81.28 54497.45 88888.00 2015-12-01 10:38:55.250 335 12470.70 81.25 54497.47 88888.00 2015-12-01 10:38:55.375 335 12470.77 81.30 54497.43 88888.00 2015-12-01 10:38:55.500 335 12470.75 81.30 54497.45 88888.00 2015-12-01 10:38:55.625 335 12470.80 81.30 54497.45 88888.00 2015-12-01 10:38:55.750 335 12470.83 81.30 54497.45 88888.00 2015-12-01 10:38:55.875 335 12470.77 81.30 54497.43 88888.00 2015-12-01 10:38:56.000 335 12470.75 81.28 54497.43 88888.00 2015-12-01 10:38:56.125 335 12470.73 81.28 54497.45 88888.00 2015-12-01 10:38:56.250 335 12470.73 81.30 54497.47 88888.00 2015-12-01 10:38:56.375 335 12470.83 81.33 54497.45 88888.00 2015-12-01 10:38:56.500 335 12470.88 81.30 54497.45 88888.00 2015-12-01 10:38:56.625 335 12470.85 81.30 54497.45 88888.00 2015-12-01 10:38:56.750 335 12470.83 81.30 54497.45 88888.00 2015-12-01 10:38:56.875 335 12470.77 81.33 54497.45 88888.00 2015-12-01 10:38:57.000 335 12470.80 81.33 54497.43 88888.00 2015-12-01 10:38:57.125 335 12470.85 81.33 54497.43 88888.00 2015-12-01 10:38:57.250 335 12470.83 81.33 54497.45 88888.00 2015-12-01 10:38:57.375 335 12470.85 81.33 54497.45 88888.00 2015-12-01 10:38:57.500 335 12470.85 81.33 54497.45 88888.00 2015-12-01 10:38:57.625 335 12470.83 81.33 54497.45 88888.00 2015-12-01 10:38:57.750 335 12470.88 81.33 54497.43 88888.00 2015-12-01 10:38:57.875 335 12470.85 81.33 54497.45 88888.00 2015-12-01 10:38:58.000 335 12470.83 81.33 54497.43 88888.00 2015-12-01 10:38:58.125 335 12470.88 81.30 54497.47 88888.00 2015-12-01 10:38:58.250 335 12470.92 81.35 54497.47 88888.00 2015-12-01 10:38:58.375 335 12470.92 81.38 54497.43 88888.00 2015-12-01 10:38:58.500 335 12470.92 81.35 54497.45 88888.00 2015-12-01 10:38:58.625 335 12470.95 81.33 54497.45 88888.00 2015-12-01 10:38:58.750 335 12470.95 81.35 54497.45 88888.00 2015-12-01 10:38:58.875 335 12470.95 81.35 54497.43 88888.00 2015-12-01 10:38:59.000 335 12470.90 81.35 54497.43 88888.00 2015-12-01 10:38:59.125 335 12470.92 81.38 54497.45 88888.00 2015-12-01 10:38:59.250 335 12470.92 81.38 54497.43 88888.00 2015-12-01 10:38:59.375 335 12470.95 81.40 54497.43 88888.00 2015-12-01 10:38:59.500 335 12470.98 81.40 54497.40 88888.00 2015-12-01 10:38:59.625 335 12471.05 81.38 54497.43 88888.00 2015-12-01 10:38:59.750 335 12471.05 81.40 54497.45 88888.00 2015-12-01 10:38:59.875 335 12471.02 81.40 54497.43 88888.00 2015-12-01 10:39:00.000 335 12471.05 81.40 54497.43 88888.00 2015-12-01 10:39:00.125 335 12471.02 81.45 54497.47 88888.00 2015-12-01 10:39:00.250 335 12471.05 81.42 54497.47 88888.00 2015-12-01 10:39:00.375 335 12471.05 81.38 54497.45 88888.00 2015-12-01 10:39:00.500 335 12471.10 81.40 54497.45 88888.00 2015-12-01 10:39:00.625 335 12471.15 81.42 54497.47 88888.00 2015-12-01 10:39:00.750 335 12471.20 81.42 54497.47 88888.00 2015-12-01 10:39:00.875 335 12471.27 81.42 54497.47 88888.00 2015-12-01 10:39:01.000 335 12471.25 81.42 54497.43 88888.00 2015-12-01 10:39:01.125 335 12471.25 81.45 54497.45 88888.00 2015-12-01 10:39:01.250 335 12471.27 81.42 54497.45 88888.00 2015-12-01 10:39:01.375 335 12471.33 81.47 54497.45 88888.00 2015-12-01 10:39:01.500 335 12471.27 81.50 54497.45 88888.00 2015-12-01 10:39:01.625 335 12471.23 81.55 54497.45 88888.00 2015-12-01 10:39:01.750 335 12471.30 81.58 54497.40 88888.00 2015-12-01 10:39:01.875 335 12471.40 81.53 54497.43 88888.00 2015-12-01 10:39:02.000 335 12471.40 81.55 54497.40 88888.00 2015-12-01 10:39:02.125 335 12471.35 81.55 54497.43 88888.00 2015-12-01 10:39:02.250 335 12471.33 81.55 54497.43 88888.00 2015-12-01 10:39:02.375 335 12471.35 81.55 54497.45 88888.00 2015-12-01 10:39:02.500 335 12471.40 81.55 54497.43 88888.00 2015-12-01 10:39:02.625 335 12471.45 81.55 54497.40 88888.00 2015-12-01 10:39:02.750 335 12471.38 81.55 54497.43 88888.00 2015-12-01 10:39:02.875 335 12471.38 81.58 54497.43 88888.00 2015-12-01 10:39:03.000 335 12471.40 81.58 54497.45 88888.00 2015-12-01 10:39:03.125 335 12471.42 81.60 54497.47 88888.00 2015-12-01 10:39:03.250 335 12471.40 81.60 54497.47 88888.00 2015-12-01 10:39:03.375 335 12471.48 81.62 54497.47 88888.00 2015-12-01 10:39:03.500 335 12471.42 81.62 54497.45 88888.00 2015-12-01 10:39:03.625 335 12471.40 81.62 54497.45 88888.00 2015-12-01 10:39:03.750 335 12471.40 81.60 54497.47 88888.00 2015-12-01 10:39:03.875 335 12471.48 81.58 54497.45 88888.00 2015-12-01 10:39:04.000 335 12471.48 81.58 54497.45 88888.00 2015-12-01 10:39:04.125 335 12471.45 81.58 54497.45 88888.00 2015-12-01 10:39:04.250 335 12471.38 81.55 54497.43 88888.00 2015-12-01 10:39:04.375 335 12471.40 81.58 54497.43 88888.00 2015-12-01 10:39:04.500 335 12471.40 81.58 54497.47 88888.00 2015-12-01 10:39:04.625 335 12471.45 81.60 54497.50 88888.00 2015-12-01 10:39:04.750 335 12471.50 81.58 54497.50 88888.00 2015-12-01 10:39:04.875 335 12471.42 81.58 54497.50 88888.00 2015-12-01 10:39:05.000 335 12471.33 81.55 54497.53 88888.00 2015-12-01 10:39:05.125 335 12471.27 81.55 54497.53 88888.00 2015-12-01 10:39:05.250 335 12471.27 81.53 54497.47 88888.00 2015-12-01 10:39:05.375 335 12471.38 81.55 54497.47 88888.00 2015-12-01 10:39:05.500 335 12471.40 81.55 54497.50 88888.00 2015-12-01 10:39:05.625 335 12471.35 81.58 54497.53 88888.00 2015-12-01 10:39:05.750 335 12471.30 81.58 54497.53 88888.00 2015-12-01 10:39:05.875 335 12471.30 81.58 54497.53 88888.00 2015-12-01 10:39:06.000 335 12471.38 81.58 54497.53 88888.00 2015-12-01 10:39:06.125 335 12471.42 81.58 54497.55 88888.00 2015-12-01 10:39:06.250 335 12471.35 81.55 54497.55 88888.00 2015-12-01 10:39:06.375 335 12471.30 81.58 54497.55 88888.00 2015-12-01 10:39:06.500 335 12471.20 81.55 54497.55 88888.00 2015-12-01 10:39:06.625 335 12471.20 81.58 54497.55 88888.00 2015-12-01 10:39:06.750 335 12471.17 81.62 54497.55 88888.00 2015-12-01 10:39:06.875 335 12471.12 81.65 54497.57 88888.00 2015-12-01 10:39:07.000 335 12471.12 81.65 54497.57 88888.00 2015-12-01 10:39:07.125 335 12471.15 81.60 54497.57 88888.00 2015-12-01 10:39:07.250 335 12471.08 81.58 54497.57 88888.00 2015-12-01 10:39:07.375 335 12471.15 81.58 54497.57 88888.00 2015-12-01 10:39:07.500 335 12471.20 81.60 54497.57 88888.00 2015-12-01 10:39:07.625 335 12471.23 81.62 54497.60 88888.00 2015-12-01 10:39:07.750 335 12471.17 81.65 54497.60 88888.00 2015-12-01 10:39:07.875 335 12471.08 81.60 54497.57 88888.00 2015-12-01 10:39:08.000 335 12471.10 81.60 54497.55 88888.00 2015-12-01 10:39:08.125 335 12471.17 81.65 54497.57 88888.00 2015-12-01 10:39:08.250 335 12471.15 81.62 54497.60 88888.00 2015-12-01 10:39:08.375 335 12471.20 81.65 54497.57 88888.00 2015-12-01 10:39:08.500 335 12471.17 81.65 54497.57 88888.00 2015-12-01 10:39:08.625 335 12471.17 81.62 54497.62 88888.00 2015-12-01 10:39:08.750 335 12471.17 81.65 54497.65 88888.00 2015-12-01 10:39:08.875 335 12471.15 81.65 54497.62 88888.00 2015-12-01 10:39:09.000 335 12471.10 81.65 54497.62 88888.00 2015-12-01 10:39:09.125 335 12471.08 81.65 54497.62 88888.00 2015-12-01 10:39:09.250 335 12471.12 81.60 54497.60 88888.00 2015-12-01 10:39:09.375 335 12471.20 81.62 54497.60 88888.00 2015-12-01 10:39:09.500 335 12471.23 81.62 54497.62 88888.00 2015-12-01 10:39:09.625 335 12471.30 81.62 54497.62 88888.00 2015-12-01 10:39:09.750 335 12471.20 81.60 54497.62 88888.00 2015-12-01 10:39:09.875 335 12471.12 81.60 54497.60 88888.00 2015-12-01 10:39:10.000 335 12471.12 81.60 54497.62 88888.00 2015-12-01 10:39:10.125 335 12471.10 81.60 54497.62 88888.00 2015-12-01 10:39:10.250 335 12471.15 81.60 54497.65 88888.00 2015-12-01 10:39:10.375 335 12471.15 81.58 54497.68 88888.00 2015-12-01 10:39:10.500 335 12471.10 81.55 54497.65 88888.00 2015-12-01 10:39:10.625 335 12471.12 81.55 54497.65 88888.00 2015-12-01 10:39:10.750 335 12471.17 81.53 54497.62 88888.00 2015-12-01 10:39:10.875 335 12471.20 81.53 54497.62 88888.00 2015-12-01 10:39:11.000 335 12471.15 81.53 54497.65 88888.00 2015-12-01 10:39:11.125 335 12471.15 81.53 54497.65 88888.00 2015-12-01 10:39:11.250 335 12471.15 81.50 54497.62 88888.00 2015-12-01 10:39:11.375 335 12471.15 81.50 54497.65 88888.00 2015-12-01 10:39:11.500 335 12471.12 81.55 54497.65 88888.00 2015-12-01 10:39:11.625 335 12471.12 81.55 54497.68 88888.00 2015-12-01 10:39:11.750 335 12471.10 81.53 54497.68 88888.00 2015-12-01 10:39:11.875 335 12471.10 81.53 54497.68 88888.00 2015-12-01 10:39:12.000 335 12471.10 81.55 54497.65 88888.00 2015-12-01 10:39:12.125 335 12471.10 81.55 54497.65 88888.00 2015-12-01 10:39:12.250 335 12471.10 81.55 54497.65 88888.00 2015-12-01 10:39:12.375 335 12471.17 81.53 54497.62 88888.00 2015-12-01 10:39:12.500 335 12471.17 81.47 54497.62 88888.00 2015-12-01 10:39:12.625 335 12471.17 81.42 54497.65 88888.00 2015-12-01 10:39:12.750 335 12471.15 81.47 54497.65 88888.00 2015-12-01 10:39:12.875 335 12471.15 81.47 54497.68 88888.00 2015-12-01 10:39:13.000 335 12471.23 81.50 54497.68 88888.00 2015-12-01 10:39:13.125 335 12471.20 81.47 54497.68 88888.00 2015-12-01 10:39:13.250 335 12471.20 81.42 54497.68 88888.00 2015-12-01 10:39:13.375 335 12471.25 81.42 54497.68 88888.00 2015-12-01 10:39:13.500 335 12471.30 81.45 54497.65 88888.00 2015-12-01 10:39:13.625 335 12471.25 81.45 54497.68 88888.00 2015-12-01 10:39:13.750 335 12471.30 81.45 54497.65 88888.00 2015-12-01 10:39:13.875 335 12471.35 81.45 54497.68 88888.00 2015-12-01 10:39:14.000 335 12471.38 81.50 54497.65 88888.00 2015-12-01 10:39:14.125 335 12471.42 81.47 54497.68 88888.00 2015-12-01 10:39:14.250 335 12471.42 81.47 54497.70 88888.00 2015-12-01 10:39:14.375 335 12471.42 81.50 54497.70 88888.00 2015-12-01 10:39:14.500 335 12471.42 81.50 54497.68 88888.00 2015-12-01 10:39:14.625 335 12471.42 81.50 54497.68 88888.00 2015-12-01 10:39:14.750 335 12471.42 81.50 54497.65 88888.00 2015-12-01 10:39:14.875 335 12471.45 81.53 54497.65 88888.00 2015-12-01 10:39:15.000 335 12471.48 81.50 54497.65 88888.00 2015-12-01 10:39:15.125 335 12471.52 81.50 54497.65 88888.00 2015-12-01 10:39:15.250 335 12471.52 81.50 54497.62 88888.00 2015-12-01 10:39:15.375 335 12471.52 81.53 54497.62 88888.00 2015-12-01 10:39:15.500 335 12471.58 81.58 54497.65 88888.00 2015-12-01 10:39:15.625 335 12471.65 81.60 54497.68 88888.00 2015-12-01 10:39:15.750 335 12471.62 81.60 54497.68 88888.00 2015-12-01 10:39:15.875 335 12471.58 81.60 54497.68 88888.00 2015-12-01 10:39:16.000 335 12471.60 81.58 54497.68 88888.00 2015-12-01 10:39:16.125 335 12471.67 81.60 54497.65 88888.00 2015-12-01 10:39:16.250 335 12471.62 81.58 54497.65 88888.00 2015-12-01 10:39:16.375 335 12471.58 81.58 54497.68 88888.00 2015-12-01 10:39:16.500 335 12471.60 81.60 54497.68 88888.00 2015-12-01 10:39:16.625 335 12471.60 81.58 54497.68 88888.00 2015-12-01 10:39:16.750 335 12471.62 81.60 54497.65 88888.00 2015-12-01 10:39:16.875 335 12471.62 81.62 54497.68 88888.00 2015-12-01 10:39:17.000 335 12471.67 81.60 54497.65 88888.00 2015-12-01 10:39:17.125 335 12471.60 81.58 54497.68 88888.00 2015-12-01 10:39:17.250 335 12471.67 81.58 54497.68 88888.00 2015-12-01 10:39:17.375 335 12471.77 81.60 54497.65 88888.00 2015-12-01 10:39:17.500 335 12471.75 81.60 54497.68 88888.00 2015-12-01 10:39:17.625 335 12471.73 81.58 54497.68 88888.00 2015-12-01 10:39:17.750 335 12471.67 81.55 54497.70 88888.00 2015-12-01 10:39:17.875 335 12471.70 81.60 54497.72 88888.00 2015-12-01 10:39:18.000 335 12471.70 81.65 54497.70 88888.00 2015-12-01 10:39:18.125 335 12471.70 81.67 54497.68 88888.00 2015-12-01 10:39:18.250 335 12471.67 81.65 54497.70 88888.00 2015-12-01 10:39:18.375 335 12471.70 81.60 54497.68 88888.00 2015-12-01 10:39:18.500 335 12471.70 81.60 54497.68 88888.00 2015-12-01 10:39:18.625 335 12471.73 81.60 54497.70 88888.00 2015-12-01 10:39:18.750 335 12471.73 81.60 54497.72 88888.00 2015-12-01 10:39:18.875 335 12471.75 81.60 54497.72 88888.00 2015-12-01 10:39:19.000 335 12471.75 81.60 54497.68 88888.00 2015-12-01 10:39:19.125 335 12471.67 81.60 54497.72 88888.00 2015-12-01 10:39:19.250 335 12471.70 81.55 54497.72 88888.00 2015-12-01 10:39:19.375 335 12471.70 81.58 54497.70 88888.00 2015-12-01 10:39:19.500 335 12471.75 81.55 54497.68 88888.00 2015-12-01 10:39:19.625 335 12471.77 81.60 54497.70 88888.00 2015-12-01 10:39:19.750 335 12471.80 81.60 54497.70 88888.00 2015-12-01 10:39:19.875 335 12471.80 81.60 54497.70 88888.00 2015-12-01 10:39:20.000 335 12471.80 81.55 54497.70 88888.00 2015-12-01 10:39:20.125 335 12471.85 81.55 54497.72 88888.00 2015-12-01 10:39:20.250 335 12471.80 81.60 54497.72 88888.00 2015-12-01 10:39:20.375 335 12471.75 81.60 54497.70 88888.00 2015-12-01 10:39:20.500 335 12471.67 81.58 54497.72 88888.00 2015-12-01 10:39:20.625 335 12471.70 81.53 54497.72 88888.00 2015-12-01 10:39:20.750 335 12471.73 81.53 54497.72 88888.00 2015-12-01 10:39:20.875 335 12471.77 81.55 54497.70 88888.00 2015-12-01 10:39:21.000 335 12471.75 81.53 54497.70 88888.00 2015-12-01 10:39:21.125 335 12471.70 81.55 54497.72 88888.00 2015-12-01 10:39:21.250 335 12471.73 81.53 54497.72 88888.00 2015-12-01 10:39:21.375 335 12471.75 81.55 54497.72 88888.00 2015-12-01 10:39:21.500 335 12471.75 81.55 54497.70 88888.00 2015-12-01 10:39:21.625 335 12471.73 81.55 54497.72 88888.00 2015-12-01 10:39:21.750 335 12471.70 81.55 54497.72 88888.00 2015-12-01 10:39:21.875 335 12471.73 81.55 54497.72 88888.00 2015-12-01 10:39:22.000 335 12471.70 81.58 54497.70 88888.00 2015-12-01 10:39:22.125 335 12471.67 81.53 54497.75 88888.00 2015-12-01 10:39:22.250 335 12471.62 81.50 54497.78 88888.00 2015-12-01 10:39:22.375 335 12471.67 81.58 54497.78 88888.00 2015-12-01 10:39:22.500 335 12471.73 81.58 54497.78 88888.00 2015-12-01 10:39:22.625 335 12471.73 81.58 54497.75 88888.00 2015-12-01 10:39:22.750 335 12471.80 81.58 54497.75 88888.00 2015-12-01 10:39:22.875 335 12471.83 81.58 54497.75 88888.00 2015-12-01 10:39:23.000 335 12471.88 81.60 54497.75 88888.00 2015-12-01 10:39:23.125 335 12471.85 81.62 54497.75 88888.00 2015-12-01 10:39:23.250 335 12471.77 81.58 54497.75 88888.00 2015-12-01 10:39:23.375 335 12471.83 81.60 54497.75 88888.00 2015-12-01 10:39:23.500 335 12471.88 81.60 54497.75 88888.00 2015-12-01 10:39:23.625 335 12471.85 81.58 54497.75 88888.00 2015-12-01 10:39:23.750 335 12471.83 81.58 54497.75 88888.00 2015-12-01 10:39:23.875 335 12471.83 81.58 54497.75 88888.00 2015-12-01 10:39:24.000 335 12471.80 81.60 54497.75 88888.00 2015-12-01 10:39:24.125 335 12471.80 81.58 54497.78 88888.00 2015-12-01 10:39:24.250 335 12471.75 81.58 54497.75 88888.00 2015-12-01 10:39:24.375 335 12471.83 81.58 54497.75 88888.00 2015-12-01 10:39:24.500 335 12471.90 81.58 54497.72 88888.00 2015-12-01 10:39:24.625 335 12471.90 81.60 54497.75 88888.00 2015-12-01 10:39:24.750 335 12471.85 81.65 54497.75 88888.00 2015-12-01 10:39:24.875 335 12471.85 81.70 54497.78 88888.00 2015-12-01 10:39:25.000 335 12471.92 81.67 54497.72 88888.00 2015-12-01 10:39:25.125 335 12471.98 81.67 54497.70 88888.00 2015-12-01 10:39:25.250 335 12471.98 81.72 54497.72 88888.00 2015-12-01 10:39:25.375 335 12472.02 81.75 54497.70 88888.00 2015-12-01 10:39:25.500 335 12472.05 81.75 54497.75 88888.00 2015-12-01 10:39:25.625 335 12472.10 81.72 54497.75 88888.00 2015-12-01 10:39:25.750 335 12472.12 81.70 54497.75 88888.00 2015-12-01 10:39:25.875 335 12472.12 81.65 54497.70 88888.00 2015-12-01 10:39:26.000 335 12472.15 81.72 54497.70 88888.00 2015-12-01 10:39:26.125 335 12472.12 81.78 54497.72 88888.00 2015-12-01 10:39:26.250 335 12472.08 81.72 54497.72 88888.00 2015-12-01 10:39:26.375 335 12472.08 81.70 54497.72 88888.00 2015-12-01 10:39:26.500 335 12472.12 81.70 54497.70 88888.00 2015-12-01 10:39:26.625 335 12472.20 81.72 54497.72 88888.00 2015-12-01 10:39:26.750 335 12472.23 81.75 54497.75 88888.00 2015-12-01 10:39:26.875 335 12472.27 81.78 54497.72 88888.00 2015-12-01 10:39:27.000 335 12472.27 81.78 54497.72 88888.00 2015-12-01 10:39:27.125 335 12472.27 81.75 54497.72 88888.00 2015-12-01 10:39:27.250 335 12472.23 81.72 54497.72 88888.00 2015-12-01 10:39:27.375 335 12472.25 81.78 54497.72 88888.00 2015-12-01 10:39:27.500 335 12472.25 81.80 54497.75 88888.00 2015-12-01 10:39:27.625 335 12472.30 81.80 54497.75 88888.00 2015-12-01 10:39:27.750 335 12472.33 81.80 54497.75 88888.00 2015-12-01 10:39:27.875 335 12472.30 81.80 54497.75 88888.00 2015-12-01 10:39:28.000 335 12472.27 81.85 54497.75 88888.00 2015-12-01 10:39:28.125 335 12472.33 81.88 54497.72 88888.00 2015-12-01 10:39:28.250 335 12472.33 81.88 54497.75 88888.00 2015-12-01 10:39:28.375 335 12472.35 81.88 54497.75 88888.00 2015-12-01 10:39:28.500 335 12472.35 81.88 54497.75 88888.00 2015-12-01 10:39:28.625 335 12472.40 81.85 54497.75 88888.00 2015-12-01 10:39:28.750 335 12472.38 81.90 54497.78 88888.00 2015-12-01 10:39:28.875 335 12472.40 81.92 54497.78 88888.00 2015-12-01 10:39:29.000 335 12472.42 81.92 54497.78 88888.00 2015-12-01 10:39:29.125 335 12472.45 81.90 54497.78 88888.00 2015-12-01 10:39:29.250 335 12472.40 81.88 54497.78 88888.00 2015-12-01 10:39:29.375 335 12472.42 81.92 54497.72 88888.00 2015-12-01 10:39:29.500 335 12472.48 81.92 54497.75 88888.00 2015-12-01 10:39:29.625 335 12472.48 81.92 54497.75 88888.00 2015-12-01 10:39:29.750 335 12472.42 81.90 54497.75 88888.00 2015-12-01 10:39:29.875 335 12472.40 81.92 54497.78 88888.00 2015-12-01 10:39:30.000 335 12472.40 81.95 54497.78 88888.00 2015-12-01 10:39:30.125 335 12472.42 81.92 54497.78 88888.00 2015-12-01 10:39:30.250 335 12472.45 81.90 54497.78 88888.00 2015-12-01 10:39:30.375 335 12472.48 81.90 54497.78 88888.00 2015-12-01 10:39:30.500 335 12472.52 81.92 54497.78 88888.00 2015-12-01 10:39:30.625 335 12472.55 81.97 54497.75 88888.00 2015-12-01 10:39:30.750 335 12472.52 81.95 54497.75 88888.00 2015-12-01 10:39:30.875 335 12472.48 81.95 54497.75 88888.00 2015-12-01 10:39:31.000 335 12472.50 81.92 54497.75 88888.00 2015-12-01 10:39:31.125 335 12472.60 81.95 54497.78 88888.00 2015-12-01 10:39:31.250 335 12472.58 81.90 54497.78 88888.00 2015-12-01 10:39:31.375 335 12472.58 81.90 54497.72 88888.00 2015-12-01 10:39:31.500 335 12472.58 81.85 54497.72 88888.00 2015-12-01 10:39:31.625 335 12472.58 81.88 54497.75 88888.00 2015-12-01 10:39:31.750 335 12472.58 81.92 54497.78 88888.00 2015-12-01 10:39:31.875 335 12472.58 81.95 54497.78 88888.00 2015-12-01 10:39:32.000 335 12472.65 81.92 54497.75 88888.00 2015-12-01 10:39:32.125 335 12472.67 81.90 54497.75 88888.00 2015-12-01 10:39:32.250 335 12472.65 81.85 54497.78 88888.00 2015-12-01 10:39:32.375 335 12472.62 81.88 54497.80 88888.00 2015-12-01 10:39:32.500 335 12472.67 81.88 54497.78 88888.00 2015-12-01 10:39:32.625 335 12472.75 81.90 54497.78 88888.00 2015-12-01 10:39:32.750 335 12472.75 81.92 54497.78 88888.00 2015-12-01 10:39:32.875 335 12472.73 81.95 54497.78 88888.00 2015-12-01 10:39:33.000 335 12472.75 81.95 54497.75 88888.00 2015-12-01 10:39:33.125 335 12472.75 81.97 54497.75 88888.00 2015-12-01 10:39:33.250 335 12472.75 81.90 54497.78 88888.00 2015-12-01 10:39:33.375 335 12472.83 81.92 54497.75 88888.00 2015-12-01 10:39:33.500 335 12472.88 81.97 54497.78 88888.00 2015-12-01 10:39:33.625 335 12472.88 82.00 54497.78 88888.00 2015-12-01 10:39:33.750 335 12472.90 81.97 54497.78 88888.00 2015-12-01 10:39:33.875 335 12472.90 82.03 54497.78 88888.00 2015-12-01 10:39:34.000 335 12472.90 82.00 54497.75 88888.00 2015-12-01 10:39:34.125 335 12472.85 82.00 54497.78 88888.00 2015-12-01 10:39:34.250 335 12472.83 82.00 54497.75 88888.00 2015-12-01 10:39:34.375 335 12472.85 82.03 54497.78 88888.00 2015-12-01 10:39:34.500 335 12472.90 82.05 54497.78 88888.00 2015-12-01 10:39:34.625 335 12472.95 82.05 54497.75 88888.00 2015-12-01 10:39:34.750 335 12472.95 82.00 54497.75 88888.00 2015-12-01 10:39:34.875 335 12472.92 81.97 54497.75 88888.00 2015-12-01 10:39:35.000 335 12472.90 81.97 54497.75 88888.00 2015-12-01 10:39:35.125 335 12472.98 82.00 54497.72 88888.00 2015-12-01 10:39:35.250 335 12472.95 81.97 54497.72 88888.00 2015-12-01 10:39:35.375 335 12473.00 82.00 54497.72 88888.00 2015-12-01 10:39:35.500 335 12472.98 82.00 54497.75 88888.00 2015-12-01 10:39:35.625 335 12473.00 81.97 54497.75 88888.00 2015-12-01 10:39:35.750 335 12473.08 81.97 54497.75 88888.00 2015-12-01 10:39:35.875 335 12473.10 81.95 54497.75 88888.00 2015-12-01 10:39:36.000 335 12473.08 81.95 54497.75 88888.00 2015-12-01 10:39:36.125 335 12473.05 81.97 54497.78 88888.00 2015-12-01 10:39:36.250 335 12472.92 81.95 54497.78 88888.00 2015-12-01 10:39:36.375 335 12472.95 82.00 54497.75 88888.00 2015-12-01 10:39:36.500 335 12473.02 82.00 54497.75 88888.00 2015-12-01 10:39:36.625 335 12473.08 82.00 54497.78 88888.00 2015-12-01 10:39:36.750 335 12473.08 82.00 54497.80 88888.00 2015-12-01 10:39:36.875 335 12473.10 81.97 54497.80 88888.00 2015-12-01 10:39:37.000 335 12473.17 82.00 54497.78 88888.00 2015-12-01 10:39:37.125 335 12473.17 82.00 54497.78 88888.00 2015-12-01 10:39:37.250 335 12473.12 82.00 54497.82 88888.00 2015-12-01 10:39:37.375 335 12473.17 81.95 54497.82 88888.00 2015-12-01 10:39:37.500 335 12473.17 81.92 54497.85 88888.00 2015-12-01 10:39:37.625 335 12473.17 81.90 54497.82 88888.00 2015-12-01 10:39:37.750 335 12473.15 81.88 54497.80 88888.00 2015-12-01 10:39:37.875 335 12473.10 81.88 54497.80 88888.00 2015-12-01 10:39:38.000 335 12473.12 81.85 54497.75 88888.00 2015-12-01 10:39:38.125 335 12473.10 81.78 54497.78 88888.00 2015-12-01 10:39:38.250 335 12473.10 81.83 54497.80 88888.00 2015-12-01 10:39:38.375 335 12473.12 81.88 54497.80 88888.00 2015-12-01 10:39:38.500 335 12473.17 81.83 54497.78 88888.00 2015-12-01 10:39:38.625 335 12473.15 81.80 54497.78 88888.00 2015-12-01 10:39:38.750 335 12473.10 81.83 54497.78 88888.00 2015-12-01 10:39:38.875 335 12473.10 81.85 54497.78 88888.00 2015-12-01 10:39:39.000 335 12473.12 81.83 54497.80 88888.00 2015-12-01 10:39:39.125 335 12473.12 81.83 54497.80 88888.00 2015-12-01 10:39:39.250 335 12473.12 81.75 54497.82 88888.00 2015-12-01 10:39:39.375 335 12473.17 81.75 54497.82 88888.00 2015-12-01 10:39:39.500 335 12473.17 81.75 54497.80 88888.00 2015-12-01 10:39:39.625 335 12473.20 81.75 54497.82 88888.00 2015-12-01 10:39:39.750 335 12473.15 81.72 54497.82 88888.00 2015-12-01 10:39:39.875 335 12473.12 81.75 54497.82 88888.00 2015-12-01 10:39:40.000 335 12473.17 81.75 54497.85 88888.00 2015-12-01 10:39:40.125 335 12473.23 81.78 54497.85 88888.00 2015-12-01 10:39:40.250 335 12473.20 81.78 54497.88 88888.00 2015-12-01 10:39:40.375 335 12473.17 81.78 54497.85 88888.00 2015-12-01 10:39:40.500 335 12473.20 81.78 54497.85 88888.00 2015-12-01 10:39:40.625 335 12473.27 81.75 54497.82 88888.00 2015-12-01 10:39:40.750 335 12473.33 81.78 54497.82 88888.00 2015-12-01 10:39:40.875 335 12473.27 81.83 54497.82 88888.00 2015-12-01 10:39:41.000 335 12473.27 81.83 54497.80 88888.00 2015-12-01 10:39:41.125 335 12473.30 81.80 54497.82 88888.00 2015-12-01 10:39:41.250 335 12473.27 81.78 54497.82 88888.00 2015-12-01 10:39:41.375 335 12473.35 81.80 54497.80 88888.00 2015-12-01 10:39:41.500 335 12473.40 81.78 54497.80 88888.00 2015-12-01 10:39:41.625 335 12473.42 81.80 54497.78 88888.00 2015-12-01 10:39:41.750 335 12473.35 81.83 54497.80 88888.00 2015-12-01 10:39:41.875 335 12473.35 81.83 54497.80 88888.00 2015-12-01 10:39:42.000 335 12473.38 81.80 54497.80 88888.00 2015-12-01 10:39:42.125 335 12473.40 81.80 54497.82 88888.00 2015-12-01 10:39:42.250 335 12473.40 81.80 54497.82 88888.00 2015-12-01 10:39:42.375 335 12473.40 81.83 54497.82 88888.00 2015-12-01 10:39:42.500 335 12473.42 81.80 54497.80 88888.00 2015-12-01 10:39:42.625 335 12473.45 81.78 54497.78 88888.00 2015-12-01 10:39:42.750 335 12473.48 81.75 54497.78 88888.00 2015-12-01 10:39:42.875 335 12473.48 81.72 54497.78 88888.00 2015-12-01 10:39:43.000 335 12473.50 81.70 54497.78 88888.00 2015-12-01 10:39:43.125 335 12473.52 81.70 54497.80 88888.00 2015-12-01 10:39:43.250 335 12473.45 81.70 54497.82 88888.00 2015-12-01 10:39:43.375 335 12473.48 81.67 54497.80 88888.00 2015-12-01 10:39:43.500 335 12473.50 81.62 54497.80 88888.00 2015-12-01 10:39:43.625 335 12473.55 81.62 54497.80 88888.00 2015-12-01 10:39:43.750 335 12473.58 81.62 54497.80 88888.00 2015-12-01 10:39:43.875 335 12473.58 81.65 54497.80 88888.00 2015-12-01 10:39:44.000 335 12473.65 81.62 54497.78 88888.00 2015-12-01 10:39:44.125 335 12473.62 81.62 54497.80 88888.00 2015-12-01 10:39:44.250 335 12473.58 81.62 54497.82 88888.00 2015-12-01 10:39:44.375 335 12473.62 81.62 54497.78 88888.00 2015-12-01 10:39:44.500 335 12473.62 81.62 54497.80 88888.00 2015-12-01 10:39:44.625 335 12473.65 81.62 54497.80 88888.00 2015-12-01 10:39:44.750 335 12473.65 81.62 54497.85 88888.00 2015-12-01 10:39:44.875 335 12473.62 81.65 54497.85 88888.00 2015-12-01 10:39:45.000 335 12473.58 81.62 54497.82 88888.00 2015-12-01 10:39:45.125 335 12473.62 81.62 54497.80 88888.00 2015-12-01 10:39:45.250 335 12473.62 81.58 54497.82 88888.00 2015-12-01 10:39:45.375 335 12473.62 81.58 54497.85 88888.00 2015-12-01 10:39:45.500 335 12473.62 81.53 54497.85 88888.00 2015-12-01 10:39:45.625 335 12473.60 81.53 54497.85 88888.00 2015-12-01 10:39:45.750 335 12473.62 81.58 54497.88 88888.00 2015-12-01 10:39:45.875 335 12473.62 81.55 54497.85 88888.00 2015-12-01 10:39:46.000 335 12473.60 81.50 54497.82 88888.00 2015-12-01 10:39:46.125 335 12473.60 81.50 54497.85 88888.00 2015-12-01 10:39:46.250 335 12473.65 81.50 54497.82 88888.00 2015-12-01 10:39:46.375 335 12473.65 81.50 54497.82 88888.00 2015-12-01 10:39:46.500 335 12473.60 81.53 54497.85 88888.00 2015-12-01 10:39:46.625 335 12473.55 81.53 54497.85 88888.00 2015-12-01 10:39:46.750 335 12473.55 81.55 54497.85 88888.00 2015-12-01 10:39:46.875 335 12473.60 81.53 54497.88 88888.00 2015-12-01 10:39:47.000 335 12473.62 81.53 54497.85 88888.00 2015-12-01 10:39:47.125 335 12473.62 81.53 54497.90 88888.00 2015-12-01 10:39:47.250 335 12473.60 81.47 54497.93 88888.00 2015-12-01 10:39:47.375 335 12473.62 81.47 54497.90 88888.00 2015-12-01 10:39:47.500 335 12473.60 81.50 54497.90 88888.00 2015-12-01 10:39:47.625 335 12473.62 81.53 54497.90 88888.00 2015-12-01 10:39:47.750 335 12473.67 81.53 54497.88 88888.00 2015-12-01 10:39:47.875 335 12473.70 81.53 54497.90 88888.00 2015-12-01 10:39:48.000 335 12473.65 81.55 54497.88 88888.00 2015-12-01 10:39:48.125 335 12473.73 81.55 54497.90 88888.00 2015-12-01 10:39:48.250 335 12473.75 81.55 54497.88 88888.00 2015-12-01 10:39:48.375 335 12473.67 81.55 54497.90 88888.00 2015-12-01 10:39:48.500 335 12473.67 81.55 54497.88 88888.00 2015-12-01 10:39:48.625 335 12473.67 81.58 54497.88 88888.00 2015-12-01 10:39:48.750 335 12473.67 81.60 54497.88 88888.00 2015-12-01 10:39:48.875 335 12473.65 81.58 54497.88 88888.00 2015-12-01 10:39:49.000 335 12473.67 81.53 54497.85 88888.00 2015-12-01 10:39:49.125 335 12473.75 81.58 54497.85 88888.00 2015-12-01 10:39:49.250 335 12473.80 81.55 54497.85 88888.00 2015-12-01 10:39:49.375 335 12473.83 81.58 54497.85 88888.00 2015-12-01 10:39:49.500 335 12473.83 81.55 54497.85 88888.00 2015-12-01 10:39:49.625 335 12473.80 81.58 54497.85 88888.00 2015-12-01 10:39:49.750 335 12473.85 81.60 54497.88 88888.00 2015-12-01 10:39:49.875 335 12473.88 81.60 54497.88 88888.00 2015-12-01 10:39:50.000 335 12473.88 81.58 54497.85 88888.00 2015-12-01 10:39:50.125 335 12473.80 81.55 54497.85 88888.00 2015-12-01 10:39:50.250 335 12473.77 81.58 54497.90 88888.00 2015-12-01 10:39:50.375 335 12473.75 81.58 54497.88 88888.00 2015-12-01 10:39:50.500 335 12473.80 81.55 54497.88 88888.00 2015-12-01 10:39:50.625 335 12473.83 81.58 54497.88 88888.00 2015-12-01 10:39:50.750 335 12473.83 81.60 54497.88 88888.00 2015-12-01 10:39:50.875 335 12473.83 81.60 54497.88 88888.00 2015-12-01 10:39:51.000 335 12473.88 81.60 54497.88 88888.00 2015-12-01 10:39:51.125 335 12473.88 81.60 54497.88 88888.00 2015-12-01 10:39:51.250 335 12473.80 81.58 54497.88 88888.00 2015-12-01 10:39:51.375 335 12473.75 81.55 54497.90 88888.00 2015-12-01 10:39:51.500 335 12473.77 81.55 54497.88 88888.00 2015-12-01 10:39:51.625 335 12473.83 81.58 54497.90 88888.00 2015-12-01 10:39:51.750 335 12473.77 81.58 54497.90 88888.00 2015-12-01 10:39:51.875 335 12473.73 81.55 54497.90 88888.00 2015-12-01 10:39:52.000 335 12473.73 81.58 54497.90 88888.00 2015-12-01 10:39:52.125 335 12473.77 81.58 54497.93 88888.00 2015-12-01 10:39:52.250 335 12473.83 81.55 54497.93 88888.00 2015-12-01 10:39:52.375 335 12473.83 81.55 54497.93 88888.00 2015-12-01 10:39:52.500 335 12473.83 81.53 54497.95 88888.00 2015-12-01 10:39:52.625 335 12473.80 81.55 54497.95 88888.00 2015-12-01 10:39:52.750 335 12473.77 81.58 54497.95 88888.00 2015-12-01 10:39:52.875 335 12473.73 81.58 54497.95 88888.00 2015-12-01 10:39:53.000 335 12473.70 81.58 54497.93 88888.00 2015-12-01 10:39:53.125 335 12473.73 81.55 54497.93 88888.00 2015-12-01 10:39:53.250 335 12473.73 81.50 54497.93 88888.00 2015-12-01 10:39:53.375 335 12473.77 81.50 54497.93 88888.00 2015-12-01 10:39:53.500 335 12473.80 81.50 54497.95 88888.00 2015-12-01 10:39:53.625 335 12473.77 81.50 54497.93 88888.00 2015-12-01 10:39:53.750 335 12473.77 81.50 54497.93 88888.00 2015-12-01 10:39:53.875 335 12473.80 81.47 54497.95 88888.00 2015-12-01 10:39:54.000 335 12473.83 81.50 54497.95 88888.00 2015-12-01 10:39:54.125 335 12473.77 81.53 54497.97 88888.00 2015-12-01 10:39:54.250 335 12473.67 81.50 54497.97 88888.00 2015-12-01 10:39:54.375 335 12473.67 81.53 54497.97 88888.00 2015-12-01 10:39:54.500 335 12473.67 81.50 54497.95 88888.00 2015-12-01 10:39:54.625 335 12473.70 81.45 54497.97 88888.00 2015-12-01 10:39:54.750 335 12473.67 81.42 54497.97 88888.00 2015-12-01 10:39:54.875 335 12473.67 81.45 54497.97 88888.00 2015-12-01 10:39:55.000 335 12473.65 81.45 54497.97 88888.00 2015-12-01 10:39:55.125 335 12473.62 81.45 54498.00 88888.00 2015-12-01 10:39:55.250 335 12473.62 81.40 54498.00 88888.00 2015-12-01 10:39:55.375 335 12473.65 81.40 54497.97 88888.00 2015-12-01 10:39:55.500 335 12473.67 81.38 54497.95 88888.00 2015-12-01 10:39:55.625 335 12473.75 81.35 54498.00 88888.00 2015-12-01 10:39:55.750 335 12473.83 81.40 54498.00 88888.00 2015-12-01 10:39:55.875 335 12473.80 81.38 54497.97 88888.00 2015-12-01 10:39:56.000 335 12473.80 81.35 54497.97 88888.00 2015-12-01 10:39:56.125 335 12473.80 81.35 54498.00 88888.00 2015-12-01 10:39:56.250 335 12473.73 81.35 54498.03 88888.00 2015-12-01 10:39:56.375 335 12473.85 81.30 54498.03 88888.00 2015-12-01 10:39:56.500 335 12473.88 81.30 54498.03 88888.00 2015-12-01 10:39:56.625 335 12473.83 81.35 54498.03 88888.00 2015-12-01 10:39:56.750 335 12473.80 81.33 54497.97 88888.00 2015-12-01 10:39:56.875 335 12473.77 81.30 54498.00 88888.00 2015-12-01 10:39:57.000 335 12473.83 81.33 54497.97 88888.00 2015-12-01 10:39:57.125 335 12473.83 81.33 54498.00 88888.00 2015-12-01 10:39:57.250 335 12473.77 81.28 54498.00 88888.00 2015-12-01 10:39:57.375 335 12473.85 81.28 54497.97 88888.00 2015-12-01 10:39:57.500 335 12473.80 81.30 54497.97 88888.00 2015-12-01 10:39:57.625 335 12473.88 81.35 54497.97 88888.00 2015-12-01 10:39:57.750 335 12473.92 81.38 54498.00 88888.00 2015-12-01 10:39:57.875 335 12473.83 81.40 54498.00 88888.00 2015-12-01 10:39:58.000 335 12473.77 81.35 54498.00 88888.00 2015-12-01 10:39:58.125 335 12473.80 81.35 54498.00 88888.00 2015-12-01 10:39:58.250 335 12473.80 81.35 54498.00 88888.00 2015-12-01 10:39:58.375 335 12473.88 81.38 54498.00 88888.00 2015-12-01 10:39:58.500 335 12473.88 81.38 54498.00 88888.00 2015-12-01 10:39:58.625 335 12473.90 81.38 54498.00 88888.00 2015-12-01 10:39:58.750 335 12474.02 81.38 54498.00 88888.00 2015-12-01 10:39:58.875 335 12474.05 81.35 54497.97 88888.00 2015-12-01 10:39:59.000 335 12474.08 81.33 54497.97 88888.00 2015-12-01 10:39:59.125 335 12474.00 81.33 54498.00 88888.00 2015-12-01 10:39:59.250 335 12473.95 81.33 54498.00 88888.00 2015-12-01 10:39:59.375 335 12474.02 81.40 54497.97 88888.00 2015-12-01 10:39:59.500 335 12474.08 81.40 54498.00 88888.00 2015-12-01 10:39:59.625 335 12474.10 81.38 54498.00 88888.00 2015-12-01 10:39:59.750 335 12474.10 81.40 54498.00 88888.00 2015-12-01 10:39:59.875 335 12474.08 81.42 54497.97 88888.00 2015-12-01 10:40:00.000 335 12474.10 81.40 54497.97 88888.00 2015-12-01 10:40:00.125 335 12474.10 81.42 54498.00 88888.00 2015-12-01 10:40:00.250 335 12474.02 81.40 54498.00 88888.00 2015-12-01 10:40:00.375 335 12474.10 81.42 54498.03 88888.00 2015-12-01 10:40:00.500 335 12474.17 81.45 54498.03 88888.00 2015-12-01 10:40:00.625 335 12474.17 81.45 54498.03 88888.00 2015-12-01 10:40:00.750 335 12474.12 81.45 54498.03 88888.00 2015-12-01 10:40:00.875 335 12474.08 81.45 54498.00 88888.00 2015-12-01 10:40:01.000 335 12474.10 81.45 54498.03 88888.00 2015-12-01 10:40:01.125 335 12474.15 81.47 54498.05 88888.00 2015-12-01 10:40:01.250 335 12474.15 81.42 54498.05 88888.00 2015-12-01 10:40:01.375 335 12474.15 81.40 54498.05 88888.00 2015-12-01 10:40:01.500 335 12474.17 81.42 54498.03 88888.00 2015-12-01 10:40:01.625 335 12474.17 81.45 54498.07 88888.00 2015-12-01 10:40:01.750 335 12474.15 81.47 54498.07 88888.00 2015-12-01 10:40:01.875 335 12474.12 81.45 54498.07 88888.00 2015-12-01 10:40:02.000 335 12474.17 81.45 54498.05 88888.00 2015-12-01 10:40:02.125 335 12474.17 81.45 54498.07 88888.00 2015-12-01 10:40:02.250 335 12474.15 81.45 54498.10 88888.00 2015-12-01 10:40:02.375 335 12474.15 81.47 54498.10 88888.00 2015-12-01 10:40:02.500 335 12474.15 81.45 54498.10 88888.00 2015-12-01 10:40:02.625 335 12474.12 81.42 54498.10 88888.00 2015-12-01 10:40:02.750 335 12474.10 81.40 54498.07 88888.00 2015-12-01 10:40:02.875 335 12474.12 81.45 54498.10 88888.00 2015-12-01 10:40:03.000 335 12474.12 81.42 54498.07 88888.00 2015-12-01 10:40:03.125 335 12474.12 81.35 54498.10 88888.00 2015-12-01 10:40:03.250 335 12474.12 81.33 54498.12 88888.00 2015-12-01 10:40:03.375 335 12474.12 81.35 54498.10 88888.00 2015-12-01 10:40:03.500 335 12474.02 81.38 54498.15 88888.00 2015-12-01 10:40:03.625 335 12474.02 81.35 54498.15 88888.00 2015-12-01 10:40:03.750 335 12474.02 81.33 54498.12 88888.00 2015-12-01 10:40:03.875 335 12474.02 81.30 54498.12 88888.00 2015-12-01 10:40:04.000 335 12474.10 81.30 54498.10 88888.00 2015-12-01 10:40:04.125 335 12474.05 81.25 54498.10 88888.00 2015-12-01 10:40:04.250 335 12474.05 81.25 54498.15 88888.00 2015-12-01 10:40:04.375 335 12474.08 81.22 54498.12 88888.00 2015-12-01 10:40:04.500 335 12474.00 81.22 54498.15 88888.00 2015-12-01 10:40:04.625 335 12474.05 81.20 54498.18 88888.00 2015-12-01 10:40:04.750 335 12474.05 81.20 54498.15 88888.00 2015-12-01 10:40:04.875 335 12474.02 81.20 54498.12 88888.00 2015-12-01 10:40:05.000 335 12474.02 81.20 54498.18 88888.00 2015-12-01 10:40:05.125 335 12474.05 81.20 54498.20 88888.00 2015-12-01 10:40:05.250 335 12474.00 81.20 54498.20 88888.00 2015-12-01 10:40:05.375 335 12473.98 81.17 54498.15 88888.00 2015-12-01 10:40:05.500 335 12473.98 81.17 54498.18 88888.00 2015-12-01 10:40:05.625 335 12473.98 81.17 54498.18 88888.00 2015-12-01 10:40:05.750 335 12474.00 81.15 54498.18 88888.00 2015-12-01 10:40:05.875 335 12473.98 81.15 54498.20 88888.00 2015-12-01 10:40:06.000 335 12474.00 81.15 54498.18 88888.00 2015-12-01 10:40:06.125 335 12474.00 81.15 54498.20 88888.00 2015-12-01 10:40:06.250 335 12473.95 81.12 54498.22 88888.00 2015-12-01 10:40:06.375 335 12473.92 81.10 54498.20 88888.00 2015-12-01 10:40:06.500 335 12473.98 81.05 54498.18 88888.00 2015-12-01 10:40:06.625 335 12474.00 81.08 54498.22 88888.00 2015-12-01 10:40:06.750 335 12474.02 81.05 54498.20 88888.00 2015-12-01 10:40:06.875 335 12474.02 81.00 54498.20 88888.00 2015-12-01 10:40:07.000 335 12474.00 81.05 54498.18 88888.00 2015-12-01 10:40:07.125 335 12474.00 81.10 54498.20 88888.00 2015-12-01 10:40:07.250 335 12473.98 81.10 54498.25 88888.00 2015-12-01 10:40:07.375 335 12474.00 81.12 54498.28 88888.00 2015-12-01 10:40:07.500 335 12474.00 81.10 54498.25 88888.00 2015-12-01 10:40:07.625 335 12474.00 81.12 54498.25 88888.00 2015-12-01 10:40:07.750 335 12473.98 81.10 54498.25 88888.00 2015-12-01 10:40:07.875 335 12474.00 81.08 54498.22 88888.00 2015-12-01 10:40:08.000 335 12474.08 81.08 54498.20 88888.00 2015-12-01 10:40:08.125 335 12474.10 81.10 54498.22 88888.00 2015-12-01 10:40:08.250 335 12474.10 81.10 54498.22 88888.00 2015-12-01 10:40:08.375 335 12474.10 81.10 54498.22 88888.00 2015-12-01 10:40:08.500 335 12474.08 81.08 54498.22 88888.00 2015-12-01 10:40:08.625 335 12474.08 81.10 54498.22 88888.00 2015-12-01 10:40:08.750 335 12474.05 81.12 54498.22 88888.00 2015-12-01 10:40:08.875 335 12474.05 81.12 54498.22 88888.00 2015-12-01 10:40:09.000 335 12474.12 81.10 54498.20 88888.00 2015-12-01 10:40:09.125 335 12474.12 81.12 54498.22 88888.00 2015-12-01 10:40:09.250 335 12474.05 81.08 54498.25 88888.00 2015-12-01 10:40:09.375 335 12474.05 81.08 54498.22 88888.00 2015-12-01 10:40:09.500 335 12474.08 81.10 54498.25 88888.00 2015-12-01 10:40:09.625 335 12474.08 81.10 54498.28 88888.00 2015-12-01 10:40:09.750 335 12474.05 81.10 54498.28 88888.00 2015-12-01 10:40:09.875 335 12474.02 81.10 54498.28 88888.00 2015-12-01 10:40:10.000 335 12474.00 81.10 54498.25 88888.00 2015-12-01 10:40:10.125 335 12474.08 81.08 54498.25 88888.00 2015-12-01 10:40:10.250 335 12474.02 81.03 54498.25 88888.00 2015-12-01 10:40:10.375 335 12474.08 81.05 54498.25 88888.00 2015-12-01 10:40:10.500 335 12474.08 81.10 54498.28 88888.00 2015-12-01 10:40:10.625 335 12474.08 81.10 54498.30 88888.00 2015-12-01 10:40:10.750 335 12474.08 81.08 54498.28 88888.00 2015-12-01 10:40:10.875 335 12474.10 81.08 54498.28 88888.00 2015-12-01 10:40:11.000 335 12474.10 81.05 54498.28 88888.00 2015-12-01 10:40:11.125 335 12474.10 81.08 54498.30 88888.00 2015-12-01 10:40:11.250 335 12474.05 81.05 54498.28 88888.00 2015-12-01 10:40:11.375 335 12474.08 81.08 54498.28 88888.00 2015-12-01 10:40:11.500 335 12474.02 81.10 54498.30 88888.00 2015-12-01 10:40:11.625 335 12474.00 81.10 54498.30 88888.00 2015-12-01 10:40:11.750 335 12474.00 81.12 54498.30 88888.00 2015-12-01 10:40:11.875 335 12474.02 81.10 54498.30 88888.00 2015-12-01 10:40:12.000 335 12474.05 81.10 54498.28 88888.00 2015-12-01 10:40:12.125 335 12474.05 81.10 54498.30 88888.00 2015-12-01 10:40:12.250 335 12474.02 81.08 54498.30 88888.00 2015-12-01 10:40:12.375 335 12474.00 81.10 54498.30 88888.00 2015-12-01 10:40:12.500 335 12473.98 81.12 54498.30 88888.00 2015-12-01 10:40:12.625 335 12474.00 81.15 54498.32 88888.00 2015-12-01 10:40:12.750 335 12473.92 81.12 54498.35 88888.00 2015-12-01 10:40:12.875 335 12473.92 81.12 54498.32 88888.00 2015-12-01 10:40:13.000 335 12473.92 81.12 54498.32 88888.00 2015-12-01 10:40:13.125 335 12473.85 81.12 54498.32 88888.00 2015-12-01 10:40:13.250 335 12473.77 81.10 54498.32 88888.00 2015-12-01 10:40:13.375 335 12473.80 81.10 54498.32 88888.00 2015-12-01 10:40:13.500 335 12473.88 81.10 54498.32 88888.00 2015-12-01 10:40:13.625 335 12473.85 81.12 54498.38 88888.00 2015-12-01 10:40:13.750 335 12473.83 81.15 54498.38 88888.00 2015-12-01 10:40:13.875 335 12473.77 81.10 54498.35 88888.00 2015-12-01 10:40:14.000 335 12473.73 81.10 54498.35 88888.00 2015-12-01 10:40:14.125 335 12473.75 81.12 54498.35 88888.00 2015-12-01 10:40:14.250 335 12473.77 81.10 54498.38 88888.00 2015-12-01 10:40:14.375 335 12473.77 81.10 54498.35 88888.00 2015-12-01 10:40:14.500 335 12473.73 81.10 54498.38 88888.00 2015-12-01 10:40:14.625 335 12473.67 81.08 54498.38 88888.00 2015-12-01 10:40:14.750 335 12473.70 81.08 54498.38 88888.00 2015-12-01 10:40:14.875 335 12473.70 81.10 54498.38 88888.00 2015-12-01 10:40:15.000 335 12473.65 81.10 54498.40 88888.00 2015-12-01 10:40:15.125 335 12473.58 81.10 54498.40 88888.00 2015-12-01 10:40:15.250 335 12473.50 81.10 54498.40 88888.00 2015-12-01 10:40:15.375 335 12473.55 81.12 54498.43 88888.00 2015-12-01 10:40:15.500 335 12473.52 81.12 54498.43 88888.00 2015-12-01 10:40:15.625 335 12473.52 81.12 54498.43 88888.00 2015-12-01 10:40:15.750 335 12473.52 81.12 54498.40 88888.00 2015-12-01 10:40:15.875 335 12473.52 81.12 54498.40 88888.00 2015-12-01 10:40:16.000 335 12473.40 81.12 54498.40 88888.00 2015-12-01 10:40:16.125 335 12473.40 81.15 54498.43 88888.00 2015-12-01 10:40:16.250 335 12473.35 81.10 54498.43 88888.00 2015-12-01 10:40:16.375 335 12473.33 81.10 54498.43 88888.00 2015-12-01 10:40:16.500 335 12473.35 81.10 54498.40 88888.00 2015-12-01 10:40:16.625 335 12473.27 81.15 54498.43 88888.00 2015-12-01 10:40:16.750 335 12473.23 81.17 54498.43 88888.00 2015-12-01 10:40:16.875 335 12473.23 81.15 54498.43 88888.00 2015-12-01 10:40:17.000 335 12473.25 81.15 54498.43 88888.00 2015-12-01 10:40:17.125 335 12473.17 81.10 54498.47 88888.00 2015-12-01 10:40:17.250 335 12473.15 81.08 54498.47 88888.00 2015-12-01 10:40:17.375 335 12473.17 81.10 54498.47 88888.00 2015-12-01 10:40:17.500 335 12473.20 81.08 54498.45 88888.00 2015-12-01 10:40:17.625 335 12473.25 81.05 54498.45 88888.00 2015-12-01 10:40:17.750 335 12473.25 81.05 54498.45 88888.00 2015-12-01 10:40:17.875 335 12473.27 81.03 54498.47 88888.00 2015-12-01 10:40:18.000 335 12473.15 81.03 54498.45 88888.00 2015-12-01 10:40:18.125 335 12473.12 81.00 54498.45 88888.00 2015-12-01 10:40:18.250 335 12473.08 80.97 54498.50 88888.00 2015-12-01 10:40:18.375 335 12473.08 81.00 54498.47 88888.00 2015-12-01 10:40:18.500 335 12473.10 80.95 54498.50 88888.00 2015-12-01 10:40:18.625 335 12473.08 80.97 54498.50 88888.00 2015-12-01 10:40:18.750 335 12473.00 80.95 54498.50 88888.00 2015-12-01 10:40:18.875 335 12472.95 80.92 54498.50 88888.00 2015-12-01 10:40:19.000 335 12472.98 80.88 54498.47 88888.00 2015-12-01 10:40:19.125 335 12473.02 80.88 54498.47 88888.00 2015-12-01 10:40:19.250 335 12473.02 80.85 54498.47 88888.00 2015-12-01 10:40:19.375 335 12473.02 80.85 54498.50 88888.00 2015-12-01 10:40:19.500 335 12473.05 80.85 54498.47 88888.00 2015-12-01 10:40:19.625 335 12473.00 80.85 54498.50 88888.00 2015-12-01 10:40:19.750 335 12473.00 80.88 54498.50 88888.00 2015-12-01 10:40:19.875 335 12472.98 80.85 54498.50 88888.00 2015-12-01 10:40:20.000 335 12472.98 80.80 54498.47 88888.00 2015-12-01 10:40:20.125 335 12472.92 80.80 54498.47 88888.00 2015-12-01 10:40:20.250 335 12472.90 80.80 54498.50 88888.00 2015-12-01 10:40:20.375 335 12472.92 80.80 54498.45 88888.00 2015-12-01 10:40:20.500 335 12472.95 80.78 54498.50 88888.00 2015-12-01 10:40:20.625 335 12472.95 80.80 54498.53 88888.00 2015-12-01 10:40:20.750 335 12472.92 80.80 54498.53 88888.00 2015-12-01 10:40:20.875 335 12472.95 80.78 54498.50 88888.00 2015-12-01 10:40:21.000 335 12473.00 80.78 54498.47 88888.00 2015-12-01 10:40:21.125 335 12473.05 80.78 54498.50 88888.00 2015-12-01 10:40:21.250 335 12473.05 80.80 54498.53 88888.00 2015-12-01 10:40:21.375 335 12473.12 80.83 54498.53 88888.00 2015-12-01 10:40:21.500 335 12473.12 80.78 54498.50 88888.00 2015-12-01 10:40:21.625 335 12473.12 80.78 54498.47 88888.00 2015-12-01 10:40:21.750 335 12473.08 80.80 54498.50 88888.00 2015-12-01 10:40:21.875 335 12473.02 80.80 54498.50 88888.00 2015-12-01 10:40:22.000 335 12473.02 80.85 54498.47 88888.00 2015-12-01 10:40:22.125 335 12473.10 80.85 54498.50 88888.00 2015-12-01 10:40:22.250 335 12473.20 80.85 54498.50 88888.00 2015-12-01 10:40:22.375 335 12473.23 80.88 54498.50 88888.00 2015-12-01 10:40:22.500 335 12473.10 80.88 54498.50 88888.00 2015-12-01 10:40:22.625 335 12473.08 80.88 54498.50 88888.00 2015-12-01 10:40:22.750 335 12473.10 80.88 54498.50 88888.00 2015-12-01 10:40:22.875 335 12473.20 80.88 54498.50 88888.00 2015-12-01 10:40:23.000 335 12473.23 80.88 54498.47 88888.00 2015-12-01 10:40:23.125 335 12473.15 80.90 54498.50 88888.00 2015-12-01 10:40:23.250 335 12473.10 80.90 54498.50 88888.00 2015-12-01 10:40:23.375 335 12473.12 80.92 54498.47 88888.00 2015-12-01 10:40:23.500 335 12473.17 80.92 54498.47 88888.00 2015-12-01 10:40:23.625 335 12473.23 80.92 54498.47 88888.00 2015-12-01 10:40:23.750 335 12473.20 80.92 54498.47 88888.00 2015-12-01 10:40:23.875 335 12473.15 80.95 54498.50 88888.00 2015-12-01 10:40:24.000 335 12473.15 80.90 54498.45 88888.00 2015-12-01 10:40:24.125 335 12473.17 80.92 54498.47 88888.00 2015-12-01 10:40:24.250 335 12473.12 80.95 54498.50 88888.00 2015-12-01 10:40:24.375 335 12473.08 80.95 54498.45 88888.00 2015-12-01 10:40:24.500 335 12473.02 80.97 54498.50 88888.00 2015-12-01 10:40:24.625 335 12473.02 80.95 54498.50 88888.00 2015-12-01 10:40:24.750 335 12473.05 80.97 54498.47 88888.00 2015-12-01 10:40:24.875 335 12473.05 80.95 54498.47 88888.00 2015-12-01 10:40:25.000 335 12473.08 80.97 54498.47 88888.00 2015-12-01 10:40:25.125 335 12473.08 81.00 54498.50 88888.00 2015-12-01 10:40:25.250 335 12473.05 80.97 54498.47 88888.00 2015-12-01 10:40:25.375 335 12473.12 80.95 54498.47 88888.00 2015-12-01 10:40:25.500 335 12473.15 80.95 54498.47 88888.00 2015-12-01 10:40:25.625 335 12473.05 80.97 54498.47 88888.00 2015-12-01 10:40:25.750 335 12473.00 80.92 54498.50 88888.00 2015-12-01 10:40:25.875 335 12472.98 80.90 54498.53 88888.00 2015-12-01 10:40:26.000 335 12472.98 80.90 54498.50 88888.00 2015-12-01 10:40:26.125 335 12472.92 80.92 54498.50 88888.00 2015-12-01 10:40:26.250 335 12472.88 80.88 54498.50 88888.00 2015-12-01 10:40:26.375 335 12472.85 80.88 54498.50 88888.00 2015-12-01 10:40:26.500 335 12472.83 80.88 54498.47 88888.00 2015-12-01 10:40:26.625 335 12472.88 80.92 54498.50 88888.00 2015-12-01 10:40:26.750 335 12472.92 80.95 54498.50 88888.00 2015-12-01 10:40:26.875 335 12472.92 80.90 54498.50 88888.00 2015-12-01 10:40:27.000 335 12472.88 80.85 54498.47 88888.00 2015-12-01 10:40:27.125 335 12472.88 80.85 54498.50 88888.00 2015-12-01 10:40:27.250 335 12472.88 80.88 54498.47 88888.00 2015-12-01 10:40:27.375 335 12472.85 80.85 54498.50 88888.00 2015-12-01 10:40:27.500 335 12472.88 80.85 54498.47 88888.00 2015-12-01 10:40:27.625 335 12472.90 80.85 54498.50 88888.00 2015-12-01 10:40:27.750 335 12472.92 80.83 54498.50 88888.00 2015-12-01 10:40:27.875 335 12472.95 80.85 54498.45 88888.00 2015-12-01 10:40:28.000 335 12472.92 80.85 54498.45 88888.00 2015-12-01 10:40:28.125 335 12472.90 80.85 54498.50 88888.00 2015-12-01 10:40:28.250 335 12472.85 80.83 54498.47 88888.00 2015-12-01 10:40:28.375 335 12472.95 80.88 54498.50 88888.00 2015-12-01 10:40:28.500 335 12472.98 80.88 54498.50 88888.00 2015-12-01 10:40:28.625 335 12472.98 80.88 54498.50 88888.00 2015-12-01 10:40:28.750 335 12472.95 80.88 54498.47 88888.00 2015-12-01 10:40:28.875 335 12472.92 80.90 54498.47 88888.00 2015-12-01 10:40:29.000 335 12473.00 80.90 54498.45 88888.00 2015-12-01 10:40:29.125 335 12473.08 80.85 54498.45 88888.00 2015-12-01 10:40:29.250 335 12472.95 80.88 54498.50 88888.00 2015-12-01 10:40:29.375 335 12472.88 80.88 54498.47 88888.00 2015-12-01 10:40:29.500 335 12472.92 80.90 54498.47 88888.00 2015-12-01 10:40:29.625 335 12472.98 80.88 54498.45 88888.00 2015-12-01 10:40:29.750 335 12472.98 80.85 54498.45 88888.00 2015-12-01 10:40:29.875 335 12472.98 80.85 54498.43 88888.00 2015-12-01 10:40:30.000 335 12473.00 80.85 54498.45 88888.00 2015-12-01 10:40:30.125 335 12473.05 80.85 54498.45 88888.00 2015-12-01 10:40:30.250 335 12473.02 80.85 54498.43 88888.00 2015-12-01 10:40:30.375 335 12473.05 80.83 54498.43 88888.00 2015-12-01 10:40:30.500 335 12473.05 80.80 54498.43 88888.00 2015-12-01 10:40:30.625 335 12473.05 80.83 54498.45 88888.00 2015-12-01 10:40:30.750 335 12473.05 80.78 54498.45 88888.00 2015-12-01 10:40:30.875 335 12473.10 80.78 54498.45 88888.00 2015-12-01 10:40:31.000 335 12473.12 80.83 54498.45 88888.00 2015-12-01 10:40:31.125 335 12473.17 80.88 54498.45 88888.00 2015-12-01 10:40:31.250 335 12473.10 80.85 54498.45 88888.00 2015-12-01 10:40:31.375 335 12473.05 80.85 54498.45 88888.00 2015-12-01 10:40:31.500 335 12473.05 80.85 54498.45 88888.00 2015-12-01 10:40:31.625 335 12473.05 80.88 54498.45 88888.00 2015-12-01 10:40:31.750 335 12473.02 80.88 54498.43 88888.00 2015-12-01 10:40:31.875 335 12473.05 80.90 54498.43 88888.00 2015-12-01 10:40:32.000 335 12473.10 80.92 54498.45 88888.00 2015-12-01 10:40:32.125 335 12473.12 80.90 54498.45 88888.00 2015-12-01 10:40:32.250 335 12473.12 80.88 54498.45 88888.00 2015-12-01 10:40:32.375 335 12473.08 80.85 54498.43 88888.00 2015-12-01 10:40:32.500 335 12473.05 80.85 54498.43 88888.00 2015-12-01 10:40:32.625 335 12473.05 80.85 54498.40 88888.00 2015-12-01 10:40:32.750 335 12473.08 80.85 54498.40 88888.00 2015-12-01 10:40:32.875 335 12473.05 80.85 54498.40 88888.00 2015-12-01 10:40:33.000 335 12473.15 80.85 54498.40 88888.00 2015-12-01 10:40:33.125 335 12473.15 80.83 54498.40 88888.00 2015-12-01 10:40:33.250 335 12473.15 80.83 54498.40 88888.00 2015-12-01 10:40:33.375 335 12473.12 80.85 54498.40 88888.00 2015-12-01 10:40:33.500 335 12473.10 80.85 54498.43 88888.00 2015-12-01 10:40:33.625 335 12473.10 80.83 54498.43 88888.00 2015-12-01 10:40:33.750 335 12473.08 80.83 54498.40 88888.00 2015-12-01 10:40:33.875 335 12473.08 80.83 54498.43 88888.00 2015-12-01 10:40:34.000 335 12473.05 80.83 54498.43 88888.00 2015-12-01 10:40:34.125 335 12473.00 80.83 54498.43 88888.00 2015-12-01 10:40:34.250 335 12473.02 80.80 54498.45 88888.00 2015-12-01 10:40:34.375 335 12473.08 80.78 54498.43 88888.00 2015-12-01 10:40:34.500 335 12473.10 80.78 54498.43 88888.00 2015-12-01 10:40:34.625 335 12472.98 80.78 54498.45 88888.00 2015-12-01 10:40:34.750 335 12472.95 80.80 54498.45 88888.00 2015-12-01 10:40:34.875 335 12473.02 80.78 54498.43 88888.00 2015-12-01 10:40:35.000 335 12473.02 80.78 54498.43 88888.00 2015-12-01 10:40:35.125 335 12472.95 80.75 54498.40 88888.00 2015-12-01 10:40:35.250 335 12472.95 80.72 54498.40 88888.00 2015-12-01 10:40:35.375 335 12472.95 80.72 54498.43 88888.00 2015-12-01 10:40:35.500 335 12472.92 80.72 54498.43 88888.00 2015-12-01 10:40:35.625 335 12472.90 80.70 54498.43 88888.00 2015-12-01 10:40:35.750 335 12472.92 80.67 54498.43 88888.00 2015-12-01 10:40:35.875 335 12472.95 80.67 54498.40 88888.00 2015-12-01 10:40:36.000 335 12472.95 80.67 54498.43 88888.00 2015-12-01 10:40:36.125 335 12472.88 80.67 54498.47 88888.00 2015-12-01 10:40:36.250 335 12472.85 80.67 54498.45 88888.00 2015-12-01 10:40:36.375 335 12472.88 80.70 54498.43 88888.00 2015-12-01 10:40:36.500 335 12472.83 80.70 54498.40 88888.00 2015-12-01 10:40:36.625 335 12472.80 80.62 54498.40 88888.00 2015-12-01 10:40:36.750 335 12472.75 80.62 54498.43 88888.00 2015-12-01 10:40:36.875 335 12472.80 80.67 54498.45 88888.00 2015-12-01 10:40:37.000 335 12472.80 80.67 54498.45 88888.00 2015-12-01 10:40:37.125 335 12472.80 80.67 54498.45 88888.00 2015-12-01 10:40:37.250 335 12472.73 80.62 54498.43 88888.00 2015-12-01 10:40:37.375 335 12472.80 80.65 54498.43 88888.00 2015-12-01 10:40:37.500 335 12472.77 80.65 54498.43 88888.00 2015-12-01 10:40:37.625 335 12472.77 80.62 54498.45 88888.00 2015-12-01 10:40:37.750 335 12472.77 80.65 54498.43 88888.00 2015-12-01 10:40:37.875 335 12472.73 80.65 54498.43 88888.00 2015-12-01 10:40:38.000 335 12472.67 80.62 54498.43 88888.00 2015-12-01 10:40:38.125 335 12472.67 80.65 54498.47 88888.00 2015-12-01 10:40:38.250 335 12472.67 80.62 54498.43 88888.00 2015-12-01 10:40:38.375 335 12472.70 80.60 54498.40 88888.00 2015-12-01 10:40:38.500 335 12472.73 80.62 54498.43 88888.00 2015-12-01 10:40:38.625 335 12472.67 80.65 54498.43 88888.00 2015-12-01 10:40:38.750 335 12472.70 80.70 54498.43 88888.00 2015-12-01 10:40:38.875 335 12472.67 80.70 54498.43 88888.00 2015-12-01 10:40:39.000 335 12472.75 80.70 54498.43 88888.00 2015-12-01 10:40:39.125 335 12472.73 80.67 54498.45 88888.00 2015-12-01 10:40:39.250 335 12472.62 80.67 54498.45 88888.00 2015-12-01 10:40:39.375 335 12472.62 80.65 54498.43 88888.00 2015-12-01 10:40:39.500 335 12472.62 80.65 54498.43 88888.00 2015-12-01 10:40:39.625 335 12472.65 80.70 54498.43 88888.00 2015-12-01 10:40:39.750 335 12472.65 80.70 54498.43 88888.00 2015-12-01 10:40:39.875 335 12472.62 80.70 54498.45 88888.00 2015-12-01 10:40:40.000 335 12472.62 80.67 54498.43 88888.00 2015-12-01 10:40:40.125 335 12472.62 80.65 54498.45 88888.00 2015-12-01 10:40:40.250 335 12472.60 80.62 54498.45 88888.00 2015-12-01 10:40:40.375 335 12472.60 80.65 54498.43 88888.00 2015-12-01 10:40:40.500 335 12472.55 80.67 54498.45 88888.00 2015-12-01 10:40:40.625 335 12472.50 80.70 54498.43 88888.00 2015-12-01 10:40:40.750 335 12472.55 80.67 54498.43 88888.00 2015-12-01 10:40:40.875 335 12472.62 80.67 54498.43 88888.00 2015-12-01 10:40:41.000 335 12472.60 80.67 54498.43 88888.00 2015-12-01 10:40:41.125 335 12472.55 80.65 54498.43 88888.00 2015-12-01 10:40:41.250 335 12472.52 80.62 54498.43 88888.00 2015-12-01 10:40:41.375 335 12472.60 80.70 54498.43 88888.00 2015-12-01 10:40:41.500 335 12472.70 80.75 54498.47 88888.00 2015-12-01 10:40:41.625 335 12472.67 80.72 54498.45 88888.00 2015-12-01 10:40:41.750 335 12472.55 80.72 54498.45 88888.00 2015-12-01 10:40:41.875 335 12472.50 80.70 54498.45 88888.00 2015-12-01 10:40:42.000 335 12472.55 80.65 54498.43 88888.00 2015-12-01 10:40:42.125 335 12472.55 80.65 54498.45 88888.00 2015-12-01 10:40:42.250 335 12472.58 80.67 54498.45 88888.00 2015-12-01 10:40:42.375 335 12472.60 80.67 54498.45 88888.00 2015-12-01 10:40:42.500 335 12472.50 80.70 54498.43 88888.00 2015-12-01 10:40:42.625 335 12472.50 80.67 54498.43 88888.00 2015-12-01 10:40:42.750 335 12472.60 80.67 54498.45 88888.00 2015-12-01 10:40:42.875 335 12472.58 80.67 54498.45 88888.00 2015-12-01 10:40:43.000 335 12472.55 80.67 54498.45 88888.00 2015-12-01 10:40:43.125 335 12472.58 80.70 54498.45 88888.00 2015-12-01 10:40:43.250 335 12472.52 80.65 54498.45 88888.00 2015-12-01 10:40:43.375 335 12472.55 80.67 54498.45 88888.00 2015-12-01 10:40:43.500 335 12472.55 80.72 54498.47 88888.00 2015-12-01 10:40:43.625 335 12472.55 80.72 54498.43 88888.00 2015-12-01 10:40:43.750 335 12472.55 80.75 54498.43 88888.00 2015-12-01 10:40:43.875 335 12472.48 80.78 54498.43 88888.00 2015-12-01 10:40:44.000 335 12472.48 80.78 54498.43 88888.00 2015-12-01 10:40:44.125 335 12472.50 80.78 54498.43 88888.00 2015-12-01 10:40:44.250 335 12472.48 80.75 54498.45 88888.00 2015-12-01 10:40:44.375 335 12472.48 80.80 54498.43 88888.00 2015-12-01 10:40:44.500 335 12472.45 80.80 54498.45 88888.00 2015-12-01 10:40:44.625 335 12472.48 80.78 54498.50 88888.00 2015-12-01 10:40:44.750 335 12472.48 80.78 54498.50 88888.00 2015-12-01 10:40:44.875 335 12472.42 80.75 54498.50 88888.00 2015-12-01 10:40:45.000 335 12472.42 80.75 54498.47 88888.00 2015-12-01 10:40:45.125 335 12472.40 80.75 54498.47 88888.00 2015-12-01 10:40:45.250 335 12472.33 80.72 54498.47 88888.00 2015-12-01 10:40:45.375 335 12472.30 80.75 54498.47 88888.00 2015-12-01 10:40:45.500 335 12472.35 80.78 54498.47 88888.00 2015-12-01 10:40:45.625 335 12472.33 80.80 54498.45 88888.00 2015-12-01 10:40:45.750 335 12472.20 80.78 54498.45 88888.00 2015-12-01 10:40:45.875 335 12472.23 80.80 54498.47 88888.00 2015-12-01 10:40:46.000 335 12472.25 80.78 54498.50 88888.00 2015-12-01 10:40:46.125 335 12472.20 80.78 54498.47 88888.00 2015-12-01 10:40:46.250 335 12472.20 80.80 54498.47 88888.00 2015-12-01 10:40:46.375 335 12472.27 80.83 54498.47 88888.00 2015-12-01 10:40:46.500 335 12472.27 80.83 54498.50 88888.00 2015-12-01 10:40:46.625 335 12472.25 80.80 54498.47 88888.00 2015-12-01 10:40:46.750 335 12472.15 80.78 54498.47 88888.00 2015-12-01 10:40:46.875 335 12472.10 80.80 54498.47 88888.00 2015-12-01 10:40:47.000 335 12472.08 80.80 54498.47 88888.00 2015-12-01 10:40:47.125 335 12472.08 80.78 54498.47 88888.00 2015-12-01 10:40:47.250 335 12472.05 80.78 54498.50 88888.00 2015-12-01 10:40:47.375 335 12472.05 80.80 54498.53 88888.00 2015-12-01 10:40:47.500 335 12472.05 80.78 54498.53 88888.00 2015-12-01 10:40:47.625 335 12472.15 80.78 54498.53 88888.00 2015-12-01 10:40:47.750 335 12472.10 80.78 54498.50 88888.00 2015-12-01 10:40:47.875 335 12472.02 80.78 54498.47 88888.00 2015-12-01 10:40:48.000 335 12472.08 80.78 54498.47 88888.00 2015-12-01 10:40:48.125 335 12472.05 80.78 54498.50 88888.00 2015-12-01 10:40:48.250 335 12472.00 80.75 54498.53 88888.00 2015-12-01 10:40:48.375 335 12472.05 80.72 54498.50 88888.00 2015-12-01 10:40:48.500 335 12472.05 80.72 54498.50 88888.00 2015-12-01 10:40:48.625 335 12472.02 80.75 54498.47 88888.00 2015-12-01 10:40:48.750 335 12472.08 80.75 54498.50 88888.00 2015-12-01 10:40:48.875 335 12472.08 80.75 54498.50 88888.00 2015-12-01 10:40:49.000 335 12472.12 80.72 54498.50 88888.00 2015-12-01 10:40:49.125 335 12472.10 80.72 54498.50 88888.00 2015-12-01 10:40:49.250 335 12472.00 80.65 54498.50 88888.00 2015-12-01 10:40:49.375 335 12471.98 80.70 54498.47 88888.00 2015-12-01 10:40:49.500 335 12471.98 80.72 54498.47 88888.00 2015-12-01 10:40:49.625 335 12471.95 80.67 54498.47 88888.00 2015-12-01 10:40:49.750 335 12471.90 80.65 54498.45 88888.00 2015-12-01 10:40:49.875 335 12471.98 80.65 54498.47 88888.00 2015-12-01 10:40:50.000 335 12472.00 80.65 54498.50 88888.00 2015-12-01 10:40:50.125 335 12472.02 80.65 54498.47 88888.00 2015-12-01 10:40:50.250 335 12471.98 80.62 54498.47 88888.00 2015-12-01 10:40:50.375 335 12472.00 80.65 54498.45 88888.00 2015-12-01 10:40:50.500 335 12472.08 80.62 54498.45 88888.00 2015-12-01 10:40:50.625 335 12472.12 80.65 54498.47 88888.00 2015-12-01 10:40:50.750 335 12472.12 80.67 54498.47 88888.00 2015-12-01 10:40:50.875 335 12472.10 80.65 54498.47 88888.00 2015-12-01 10:40:51.000 335 12472.15 80.67 54498.45 88888.00 2015-12-01 10:40:51.125 335 12472.17 80.65 54498.45 88888.00 2015-12-01 10:40:51.250 335 12472.15 80.65 54498.45 88888.00 2015-12-01 10:40:51.375 335 12472.12 80.65 54498.45 88888.00 2015-12-01 10:40:51.500 335 12472.12 80.65 54498.45 88888.00 2015-12-01 10:40:51.625 335 12472.12 80.67 54498.45 88888.00 2015-12-01 10:40:51.750 335 12472.15 80.67 54498.45 88888.00 2015-12-01 10:40:51.875 335 12472.17 80.67 54498.45 88888.00 2015-12-01 10:40:52.000 335 12472.25 80.65 54498.45 88888.00 2015-12-01 10:40:52.125 335 12472.27 80.62 54498.43 88888.00 2015-12-01 10:40:52.250 335 12472.27 80.67 54498.45 88888.00 2015-12-01 10:40:52.375 335 12472.33 80.70 54498.45 88888.00 2015-12-01 10:40:52.500 335 12472.38 80.65 54498.45 88888.00 2015-12-01 10:40:52.625 335 12472.45 80.67 54498.43 88888.00 2015-12-01 10:40:52.750 335 12472.38 80.60 54498.40 88888.00 2015-12-01 10:40:52.875 335 12472.33 80.60 54498.43 88888.00 2015-12-01 10:40:53.000 335 12472.40 80.60 54498.43 88888.00 2015-12-01 10:40:53.125 335 12472.48 80.60 54498.43 88888.00 2015-12-01 10:40:53.250 335 12472.45 80.58 54498.43 88888.00 2015-12-01 10:40:53.375 335 12472.50 80.60 54498.43 88888.00 2015-12-01 10:40:53.500 335 12472.52 80.62 54498.43 88888.00 2015-12-01 10:40:53.625 335 12472.50 80.60 54498.40 88888.00 2015-12-01 10:40:53.750 335 12472.50 80.60 54498.40 88888.00 2015-12-01 10:40:53.875 335 12472.58 80.60 54498.40 88888.00 2015-12-01 10:40:54.000 335 12472.58 80.58 54498.38 88888.00 2015-12-01 10:40:54.125 335 12472.62 80.58 54498.38 88888.00 2015-12-01 10:40:54.250 335 12472.55 80.58 54498.35 88888.00 2015-12-01 10:40:54.375 335 12472.52 80.60 54498.35 88888.00 2015-12-01 10:40:54.500 335 12472.50 80.62 54498.38 88888.00 2015-12-01 10:40:54.625 335 12472.55 80.60 54498.40 88888.00 2015-12-01 10:40:54.750 335 12472.55 80.60 54498.43 88888.00 2015-12-01 10:40:54.875 335 12472.52 80.60 54498.40 88888.00 2015-12-01 10:40:55.000 335 12472.55 80.60 54498.40 88888.00 2015-12-01 10:40:55.125 335 12472.50 80.60 54498.40 88888.00 2015-12-01 10:40:55.250 335 12472.50 80.60 54498.40 88888.00 2015-12-01 10:40:55.375 335 12472.55 80.62 54498.38 88888.00 2015-12-01 10:40:55.500 335 12472.58 80.60 54498.40 88888.00 2015-12-01 10:40:55.625 335 12472.52 80.55 54498.38 88888.00 2015-12-01 10:40:55.750 335 12472.62 80.55 54498.38 88888.00 2015-12-01 10:40:55.875 335 12472.70 80.55 54498.40 88888.00 2015-12-01 10:40:56.000 335 12472.67 80.53 54498.40 88888.00 2015-12-01 10:40:56.125 335 12472.58 80.53 54498.40 88888.00 2015-12-01 10:40:56.250 335 12472.50 80.50 54498.38 88888.00 2015-12-01 10:40:56.375 335 12472.50 80.50 54498.40 88888.00 2015-12-01 10:40:56.500 335 12472.55 80.50 54498.40 88888.00 2015-12-01 10:40:56.625 335 12472.58 80.50 54498.40 88888.00 2015-12-01 10:40:56.750 335 12472.52 80.50 54498.40 88888.00 2015-12-01 10:40:56.875 335 12472.52 80.53 54498.40 88888.00 2015-12-01 10:40:57.000 335 12472.55 80.53 54498.38 88888.00 2015-12-01 10:40:57.125 335 12472.58 80.47 54498.40 88888.00 2015-12-01 10:40:57.250 335 12472.55 80.47 54498.38 88888.00 2015-12-01 10:40:57.375 335 12472.55 80.50 54498.40 88888.00 2015-12-01 10:40:57.500 335 12472.60 80.53 54498.38 88888.00 2015-12-01 10:40:57.625 335 12472.62 80.50 54498.35 88888.00 2015-12-01 10:40:57.750 335 12472.58 80.47 54498.35 88888.00 2015-12-01 10:40:57.875 335 12472.60 80.50 54498.35 88888.00 2015-12-01 10:40:58.000 335 12472.65 80.47 54498.32 88888.00 2015-12-01 10:40:58.125 335 12472.60 80.45 54498.35 88888.00 2015-12-01 10:40:58.250 335 12472.52 80.45 54498.35 88888.00 2015-12-01 10:40:58.375 335 12472.58 80.47 54498.32 88888.00 2015-12-01 10:40:58.500 335 12472.60 80.50 54498.32 88888.00 2015-12-01 10:40:58.625 335 12472.62 80.50 54498.32 88888.00 2015-12-01 10:40:58.750 335 12472.60 80.47 54498.32 88888.00 2015-12-01 10:40:58.875 335 12472.52 80.47 54498.32 88888.00 2015-12-01 10:40:59.000 335 12472.52 80.45 54498.32 88888.00 2015-12-01 10:40:59.125 335 12472.60 80.45 54498.32 88888.00 2015-12-01 10:40:59.250 335 12472.70 80.45 54498.32 88888.00 2015-12-01 10:40:59.375 335 12472.70 80.47 54498.32 88888.00 2015-12-01 10:40:59.500 335 12472.62 80.50 54498.32 88888.00 2015-12-01 10:40:59.625 335 12472.62 80.47 54498.32 88888.00 2015-12-01 10:40:59.750 335 12472.65 80.45 54498.32 88888.00 2015-12-01 10:40:59.875 335 12472.62 80.47 54498.32 88888.00 2015-12-01 10:41:00.000 335 12472.65 80.47 54498.32 88888.00 2015-12-01 10:41:00.125 335 12472.70 80.53 54498.32 88888.00 2015-12-01 10:41:00.250 335 12472.73 80.50 54498.30 88888.00 2015-12-01 10:41:00.375 335 12472.75 80.47 54498.30 88888.00 2015-12-01 10:41:00.500 335 12472.73 80.47 54498.30 88888.00 2015-12-01 10:41:00.625 335 12472.73 80.53 54498.30 88888.00 2015-12-01 10:41:00.750 335 12472.73 80.53 54498.32 88888.00 2015-12-01 10:41:00.875 335 12472.77 80.50 54498.32 88888.00 2015-12-01 10:41:01.000 335 12472.75 80.50 54498.32 88888.00 2015-12-01 10:41:01.125 335 12472.73 80.50 54498.32 88888.00 2015-12-01 10:41:01.250 335 12472.70 80.50 54498.32 88888.00 2015-12-01 10:41:01.375 335 12472.73 80.50 54498.32 88888.00 2015-12-01 10:41:01.500 335 12472.70 80.50 54498.30 88888.00 2015-12-01 10:41:01.625 335 12472.67 80.50 54498.32 88888.00 2015-12-01 10:41:01.750 335 12472.65 80.50 54498.30 88888.00 2015-12-01 10:41:01.875 335 12472.62 80.50 54498.30 88888.00 2015-12-01 10:41:02.000 335 12472.62 80.53 54498.28 88888.00 2015-12-01 10:41:02.125 335 12472.70 80.50 54498.30 88888.00 2015-12-01 10:41:02.250 335 12472.73 80.47 54498.32 88888.00 2015-12-01 10:41:02.375 335 12472.73 80.47 54498.32 88888.00 2015-12-01 10:41:02.500 335 12472.70 80.47 54498.35 88888.00 2015-12-01 10:41:02.625 335 12472.75 80.47 54498.35 88888.00 2015-12-01 10:41:02.750 335 12472.73 80.50 54498.35 88888.00 2015-12-01 10:41:02.875 335 12472.62 80.53 54498.35 88888.00 2015-12-01 10:41:03.000 335 12472.62 80.53 54498.32 88888.00 2015-12-01 10:41:03.125 335 12472.62 80.50 54498.30 88888.00 2015-12-01 10:41:03.250 335 12472.65 80.53 54498.30 88888.00 2015-12-01 10:41:03.375 335 12472.65 80.55 54498.30 88888.00 2015-12-01 10:41:03.500 335 12472.58 80.55 54498.30 88888.00 2015-12-01 10:41:03.625 335 12472.52 80.53 54498.30 88888.00 2015-12-01 10:41:03.750 335 12472.52 80.53 54498.30 88888.00 2015-12-01 10:41:03.875 335 12472.50 80.53 54498.32 88888.00 2015-12-01 10:41:04.000 335 12472.45 80.53 54498.32 88888.00 2015-12-01 10:41:04.125 335 12472.42 80.50 54498.32 88888.00 2015-12-01 10:41:04.250 335 12472.38 80.47 54498.35 88888.00 2015-12-01 10:41:04.375 335 12472.42 80.50 54498.32 88888.00 2015-12-01 10:41:04.500 335 12472.45 80.47 54498.35 88888.00 2015-12-01 10:41:04.625 335 12472.42 80.45 54498.32 88888.00 2015-12-01 10:41:04.750 335 12472.42 80.45 54498.32 88888.00 2015-12-01 10:41:04.875 335 12472.40 80.45 54498.32 88888.00 2015-12-01 10:41:05.000 335 12472.45 80.45 54498.30 88888.00 2015-12-01 10:41:05.125 335 12472.42 80.45 54498.32 88888.00 2015-12-01 10:41:05.250 335 12472.30 80.45 54498.32 88888.00 2015-12-01 10:41:05.375 335 12472.30 80.47 54498.32 88888.00 2015-12-01 10:41:05.500 335 12472.33 80.45 54498.32 88888.00 2015-12-01 10:41:05.625 335 12472.33 80.42 54498.30 88888.00 2015-12-01 10:41:05.750 335 12472.35 80.45 54498.32 88888.00 2015-12-01 10:41:05.875 335 12472.30 80.45 54498.32 88888.00 2015-12-01 10:41:06.000 335 12472.27 80.45 54498.32 88888.00 2015-12-01 10:41:06.125 335 12472.23 80.42 54498.32 88888.00 2015-12-01 10:41:06.250 335 12472.20 80.42 54498.32 88888.00 2015-12-01 10:41:06.375 335 12472.30 80.40 54498.32 88888.00 2015-12-01 10:41:06.500 335 12472.35 80.42 54498.32 88888.00 2015-12-01 10:41:06.625 335 12472.33 80.42 54498.32 88888.00 2015-12-01 10:41:06.750 335 12472.33 80.45 54498.32 88888.00 2015-12-01 10:41:06.875 335 12472.27 80.42 54498.32 88888.00 2015-12-01 10:41:07.000 335 12472.23 80.42 54498.32 88888.00 2015-12-01 10:41:07.125 335 12472.23 80.47 54498.32 88888.00 2015-12-01 10:41:07.250 335 12472.20 80.50 54498.30 88888.00 2015-12-01 10:41:07.375 335 12472.20 80.47 54498.30 88888.00 2015-12-01 10:41:07.500 335 12472.17 80.45 54498.30 88888.00 2015-12-01 10:41:07.625 335 12472.10 80.47 54498.30 88888.00 2015-12-01 10:41:07.750 335 12472.10 80.47 54498.30 88888.00 2015-12-01 10:41:07.875 335 12472.12 80.45 54498.32 88888.00 2015-12-01 10:41:08.000 335 12472.08 80.47 54498.32 88888.00 2015-12-01 10:41:08.125 335 12472.02 80.53 54498.32 88888.00 2015-12-01 10:41:08.250 335 12472.02 80.53 54498.32 88888.00 2015-12-01 10:41:08.375 335 12472.05 80.53 54498.32 88888.00 2015-12-01 10:41:08.500 335 12472.10 80.53 54498.30 88888.00 2015-12-01 10:41:08.625 335 12472.05 80.50 54498.30 88888.00 2015-12-01 10:41:08.750 335 12472.02 80.50 54498.30 88888.00 2015-12-01 10:41:08.875 335 12472.05 80.50 54498.30 88888.00 2015-12-01 10:41:09.000 335 12472.10 80.53 54498.30 88888.00 2015-12-01 10:41:09.125 335 12472.15 80.55 54498.30 88888.00 2015-12-01 10:41:09.250 335 12472.08 80.55 54498.32 88888.00 2015-12-01 10:41:09.375 335 12472.05 80.53 54498.32 88888.00 2015-12-01 10:41:09.500 335 12472.05 80.53 54498.32 88888.00 2015-12-01 10:41:09.625 335 12472.02 80.55 54498.32 88888.00 2015-12-01 10:41:09.750 335 12471.95 80.58 54498.30 88888.00 2015-12-01 10:41:09.875 335 12471.92 80.55 54498.28 88888.00 2015-12-01 10:41:10.000 335 12471.95 80.55 54498.28 88888.00 2015-12-01 10:41:10.125 335 12471.90 80.58 54498.30 88888.00 2015-12-01 10:41:10.250 335 12471.88 80.60 54498.32 88888.00 2015-12-01 10:41:10.375 335 12471.92 80.65 54498.32 88888.00 2015-12-01 10:41:10.500 335 12471.98 80.62 54498.30 88888.00 2015-12-01 10:41:10.625 335 12471.98 80.62 54498.30 88888.00 2015-12-01 10:41:10.750 335 12471.92 80.65 54498.28 88888.00 2015-12-01 10:41:10.875 335 12471.90 80.62 54498.28 88888.00 2015-12-01 10:41:11.000 335 12471.92 80.60 54498.25 88888.00 2015-12-01 10:41:11.125 335 12471.92 80.60 54498.25 88888.00 2015-12-01 10:41:11.250 335 12471.80 80.60 54498.25 88888.00 2015-12-01 10:41:11.375 335 12471.80 80.60 54498.25 88888.00 2015-12-01 10:41:11.500 335 12471.80 80.60 54498.28 88888.00 2015-12-01 10:41:11.625 335 12471.77 80.60 54498.25 88888.00 2015-12-01 10:41:11.750 335 12471.83 80.60 54498.25 88888.00 2015-12-01 10:41:11.875 335 12471.83 80.62 54498.28 88888.00 2015-12-01 10:41:12.000 335 12471.83 80.62 54498.25 88888.00 2015-12-01 10:41:12.125 335 12471.80 80.62 54498.28 88888.00 2015-12-01 10:41:12.250 335 12471.80 80.58 54498.30 88888.00 2015-12-01 10:41:12.375 335 12471.85 80.60 54498.28 88888.00 2015-12-01 10:41:12.500 335 12471.85 80.58 54498.25 88888.00 2015-12-01 10:41:12.625 335 12471.85 80.58 54498.25 88888.00 2015-12-01 10:41:12.750 335 12471.88 80.58 54498.25 88888.00 2015-12-01 10:41:12.875 335 12471.88 80.55 54498.25 88888.00 2015-12-01 10:41:13.000 335 12471.88 80.55 54498.25 88888.00 2015-12-01 10:41:13.125 335 12471.88 80.55 54498.25 88888.00 2015-12-01 10:41:13.250 335 12471.90 80.55 54498.22 88888.00 2015-12-01 10:41:13.375 335 12471.92 80.55 54498.22 88888.00 2015-12-01 10:41:13.500 335 12471.95 80.55 54498.22 88888.00 2015-12-01 10:41:13.625 335 12471.95 80.53 54498.22 88888.00 2015-12-01 10:41:13.750 335 12472.00 80.53 54498.22 88888.00 2015-12-01 10:41:13.875 335 12472.00 80.55 54498.22 88888.00 2015-12-01 10:41:14.000 335 12471.95 80.55 54498.20 88888.00 2015-12-01 10:41:14.125 335 12471.90 80.53 54498.22 88888.00 2015-12-01 10:41:14.250 335 12471.90 80.50 54498.20 88888.00 2015-12-01 10:41:14.375 335 12471.95 80.53 54498.22 88888.00 2015-12-01 10:41:14.500 335 12472.00 80.53 54498.22 88888.00 2015-12-01 10:41:14.625 335 12471.98 80.53 54498.22 88888.00 2015-12-01 10:41:14.750 335 12472.00 80.50 54498.20 88888.00 2015-12-01 10:41:14.875 335 12472.00 80.50 54498.20 88888.00 2015-12-01 10:41:15.000 335 12471.92 80.47 54498.18 88888.00 2015-12-01 10:41:15.125 335 12471.92 80.50 54498.20 88888.00 2015-12-01 10:41:15.250 335 12471.95 80.47 54498.22 88888.00 2015-12-01 10:41:15.375 335 12471.98 80.47 54498.22 88888.00 2015-12-01 10:41:15.500 335 12471.98 80.47 54498.18 88888.00 2015-12-01 10:41:15.625 335 12471.98 80.47 54498.18 88888.00 2015-12-01 10:41:15.750 335 12472.00 80.47 54498.20 88888.00 2015-12-01 10:41:15.875 335 12472.05 80.50 54498.18 88888.00 2015-12-01 10:41:16.000 335 12472.00 80.55 54498.20 88888.00 2015-12-01 10:41:16.125 335 12472.00 80.53 54498.18 88888.00 2015-12-01 10:41:16.250 335 12472.00 80.45 54498.15 88888.00 2015-12-01 10:41:16.375 335 12471.98 80.45 54498.12 88888.00 2015-12-01 10:41:16.500 335 12471.98 80.50 54498.18 88888.00 2015-12-01 10:41:16.625 335 12471.98 80.50 54498.18 88888.00 2015-12-01 10:41:16.750 335 12471.95 80.45 54498.20 88888.00 2015-12-01 10:41:16.875 335 12471.98 80.47 54498.20 88888.00 2015-12-01 10:41:17.000 335 12472.00 80.47 54498.20 88888.00 2015-12-01 10:41:17.125 335 12471.95 80.47 54498.20 88888.00 2015-12-01 10:41:17.250 335 12471.90 80.47 54498.22 88888.00 2015-12-01 10:41:17.375 335 12471.90 80.50 54498.22 88888.00 2015-12-01 10:41:17.500 335 12471.90 80.50 54498.22 88888.00 2015-12-01 10:41:17.625 335 12471.98 80.47 54498.20 88888.00 2015-12-01 10:41:17.750 335 12472.00 80.47 54498.18 88888.00 2015-12-01 10:41:17.875 335 12471.95 80.45 54498.20 88888.00 2015-12-01 10:41:18.000 335 12471.92 80.42 54498.18 88888.00 2015-12-01 10:41:18.125 335 12471.95 80.40 54498.18 88888.00 2015-12-01 10:41:18.250 335 12471.92 80.38 54498.22 88888.00 2015-12-01 10:41:18.375 335 12471.95 80.35 54498.18 88888.00 2015-12-01 10:41:18.500 335 12471.92 80.33 54498.18 88888.00 2015-12-01 10:41:18.625 335 12471.88 80.30 54498.18 88888.00 2015-12-01 10:41:18.750 335 12471.75 80.30 54498.15 88888.00 2015-12-01 10:41:18.875 335 12471.77 80.28 54498.18 88888.00 2015-12-01 10:41:19.000 335 12471.80 80.28 54498.18 88888.00 2015-12-01 10:41:19.125 335 12471.83 80.28 54498.18 88888.00 2015-12-01 10:41:19.250 335 12471.83 80.28 54498.20 88888.00 2015-12-01 10:41:19.375 335 12471.85 80.30 54498.18 88888.00 2015-12-01 10:41:19.500 335 12471.88 80.28 54498.15 88888.00 2015-12-01 10:41:19.625 335 12471.90 80.25 54498.12 88888.00 2015-12-01 10:41:19.750 335 12471.88 80.25 54498.12 88888.00 2015-12-01 10:41:19.875 335 12471.88 80.25 54498.15 88888.00 2015-12-01 10:41:20.000 335 12471.80 80.25 54498.18 88888.00 2015-12-01 10:41:20.125 335 12471.83 80.20 54498.18 88888.00 2015-12-01 10:41:20.250 335 12471.88 80.20 54498.18 88888.00 2015-12-01 10:41:20.375 335 12471.83 80.20 54498.15 88888.00 2015-12-01 10:41:20.500 335 12471.80 80.17 54498.12 88888.00 2015-12-01 10:41:20.625 335 12471.80 80.15 54498.12 88888.00 2015-12-01 10:41:20.750 335 12471.83 80.20 54498.15 88888.00 2015-12-01 10:41:20.875 335 12471.77 80.20 54498.12 88888.00 2015-12-01 10:41:21.000 335 12471.73 80.17 54498.10 88888.00 2015-12-01 10:41:21.125 335 12471.77 80.20 54498.12 88888.00 2015-12-01 10:41:21.250 335 12471.75 80.17 54498.15 88888.00 2015-12-01 10:41:21.375 335 12471.75 80.17 54498.15 88888.00 2015-12-01 10:41:21.500 335 12471.70 80.15 54498.15 88888.00 2015-12-01 10:41:21.625 335 12471.67 80.15 54498.12 88888.00 2015-12-01 10:41:21.750 335 12471.70 80.15 54498.12 88888.00 2015-12-01 10:41:21.875 335 12471.73 80.12 54498.15 88888.00 2015-12-01 10:41:22.000 335 12471.73 80.12 54498.10 88888.00 2015-12-01 10:41:22.125 335 12471.73 80.12 54498.10 88888.00 2015-12-01 10:41:22.250 335 12471.70 80.15 54498.12 88888.00 2015-12-01 10:41:22.375 335 12471.83 80.20 54498.10 88888.00 2015-12-01 10:41:22.500 335 12471.85 80.25 54498.10 88888.00 2015-12-01 10:41:22.625 335 12471.75 80.20 54498.10 88888.00 2015-12-01 10:41:22.750 335 12471.65 80.15 54498.10 88888.00 2015-12-01 10:41:22.875 335 12471.62 80.15 54498.10 88888.00 2015-12-01 10:41:23.000 335 12471.60 80.15 54498.10 88888.00 2015-12-01 10:41:23.125 335 12471.50 80.20 54498.07 88888.00 2015-12-01 10:41:23.250 335 12471.58 80.17 54498.05 88888.00 2015-12-01 10:41:23.375 335 12471.67 80.15 54498.07 88888.00 2015-12-01 10:41:23.500 335 12471.67 80.12 54498.10 88888.00 2015-12-01 10:41:23.625 335 12471.65 80.15 54498.10 88888.00 2015-12-01 10:41:23.750 335 12471.60 80.17 54498.12 88888.00 2015-12-01 10:41:23.875 335 12471.60 80.17 54498.07 88888.00 2015-12-01 10:41:24.000 335 12471.60 80.17 54498.07 88888.00 2015-12-01 10:41:24.125 335 12471.60 80.17 54498.07 88888.00 2015-12-01 10:41:24.250 335 12471.62 80.20 54498.07 88888.00 2015-12-01 10:41:24.375 335 12471.65 80.22 54498.07 88888.00 2015-12-01 10:41:24.500 335 12471.65 80.20 54498.05 88888.00 2015-12-01 10:41:24.625 335 12471.70 80.22 54498.05 88888.00 2015-12-01 10:41:24.750 335 12471.67 80.22 54498.03 88888.00 2015-12-01 10:41:24.875 335 12471.65 80.22 54498.00 88888.00 2015-12-01 10:41:25.000 335 12471.65 80.20 54498.03 88888.00 2015-12-01 10:41:25.125 335 12471.62 80.22 54498.03 88888.00 2015-12-01 10:41:25.250 335 12471.65 80.22 54498.05 88888.00 2015-12-01 10:41:25.375 335 12471.67 80.22 54498.03 88888.00 2015-12-01 10:41:25.500 335 12471.65 80.20 54498.00 88888.00 2015-12-01 10:41:25.625 335 12471.70 80.17 54498.00 88888.00 2015-12-01 10:41:25.750 335 12471.70 80.22 54498.00 88888.00 2015-12-01 10:41:25.875 335 12471.62 80.22 54497.97 88888.00 2015-12-01 10:41:26.000 335 12471.60 80.20 54497.95 88888.00 2015-12-01 10:41:26.125 335 12471.58 80.17 54497.97 88888.00 2015-12-01 10:41:26.250 335 12471.58 80.17 54497.97 88888.00 2015-12-01 10:41:26.375 335 12471.60 80.20 54497.97 88888.00 2015-12-01 10:41:26.500 335 12471.60 80.17 54497.95 88888.00 2015-12-01 10:41:26.625 335 12471.60 80.17 54497.97 88888.00 2015-12-01 10:41:26.750 335 12471.55 80.20 54497.97 88888.00 2015-12-01 10:41:26.875 335 12471.52 80.17 54497.97 88888.00 2015-12-01 10:41:27.000 335 12471.58 80.20 54497.95 88888.00 2015-12-01 10:41:27.125 335 12471.62 80.17 54497.97 88888.00 2015-12-01 10:41:27.250 335 12471.52 80.15 54497.95 88888.00 2015-12-01 10:41:27.375 335 12471.52 80.15 54497.95 88888.00 2015-12-01 10:41:27.500 335 12471.55 80.15 54497.93 88888.00 2015-12-01 10:41:27.625 335 12471.58 80.15 54497.93 88888.00 2015-12-01 10:41:27.750 335 12471.55 80.15 54497.93 88888.00 2015-12-01 10:41:27.875 335 12471.48 80.10 54497.93 88888.00 2015-12-01 10:41:28.000 335 12471.45 80.08 54497.88 88888.00 2015-12-01 10:41:28.125 335 12471.48 80.10 54497.93 88888.00 2015-12-01 10:41:28.250 335 12471.48 80.12 54497.95 88888.00 2015-12-01 10:41:28.375 335 12471.42 80.12 54497.95 88888.00 2015-12-01 10:41:28.500 335 12471.42 80.10 54497.93 88888.00 2015-12-01 10:41:28.625 335 12471.45 80.08 54497.93 88888.00 2015-12-01 10:41:28.750 335 12471.45 80.08 54497.93 88888.00 2015-12-01 10:41:28.875 335 12471.42 80.10 54497.93 88888.00 2015-12-01 10:41:29.000 335 12471.48 80.10 54497.93 88888.00 2015-12-01 10:41:29.125 335 12471.48 80.10 54497.93 88888.00 2015-12-01 10:41:29.250 335 12471.38 80.05 54497.93 88888.00 2015-12-01 10:41:29.375 335 12471.40 80.08 54497.90 88888.00 2015-12-01 10:41:29.500 335 12471.40 80.05 54497.93 88888.00 2015-12-01 10:41:29.625 335 12471.38 80.08 54497.93 88888.00 2015-12-01 10:41:29.750 335 12471.40 80.03 54497.90 88888.00 2015-12-01 10:41:29.875 335 12471.35 80.00 54497.88 88888.00 2015-12-01 10:41:30.000 335 12471.30 80.00 54497.85 88888.00 2015-12-01 10:41:30.125 335 12471.30 80.00 54497.85 88888.00 2015-12-01 10:41:30.250 335 12471.27 80.03 54497.88 88888.00 2015-12-01 10:41:30.375 335 12471.27 80.05 54497.88 88888.00 2015-12-01 10:41:30.500 335 12471.25 80.00 54497.88 88888.00 2015-12-01 10:41:30.625 335 12471.25 80.00 54497.82 88888.00 2015-12-01 10:41:30.750 335 12471.30 80.03 54497.82 88888.00 2015-12-01 10:41:30.875 335 12471.33 80.05 54497.85 88888.00 2015-12-01 10:41:31.000 335 12471.30 80.00 54497.80 88888.00 2015-12-01 10:41:31.125 335 12471.25 79.97 54497.80 88888.00 2015-12-01 10:41:31.250 335 12471.17 79.97 54497.82 88888.00 2015-12-01 10:41:31.375 335 12471.25 80.00 54497.80 88888.00 2015-12-01 10:41:31.500 335 12471.25 79.97 54497.75 88888.00 2015-12-01 10:41:31.625 335 12471.27 79.97 54497.75 88888.00 2015-12-01 10:41:31.750 335 12471.25 80.00 54497.80 88888.00 2015-12-01 10:41:31.875 335 12471.25 79.97 54497.78 88888.00 2015-12-01 10:41:32.000 335 12471.27 79.97 54497.78 88888.00 2015-12-01 10:41:32.125 335 12471.23 80.00 54497.75 88888.00 2015-12-01 10:41:32.250 335 12471.23 79.97 54497.75 88888.00 2015-12-01 10:41:32.375 335 12471.23 80.00 54497.78 88888.00 2015-12-01 10:41:32.500 335 12471.25 79.97 54497.78 88888.00 2015-12-01 10:41:32.625 335 12471.15 79.95 54497.78 88888.00 2015-12-01 10:41:32.750 335 12471.17 79.97 54497.75 88888.00 2015-12-01 10:41:32.875 335 12471.25 79.97 54497.75 88888.00 2015-12-01 10:41:33.000 335 12471.27 79.95 54497.68 88888.00 2015-12-01 10:41:33.125 335 12471.30 79.95 54497.72 88888.00 2015-12-01 10:41:33.250 335 12471.33 79.90 54497.72 88888.00 2015-12-01 10:41:33.375 335 12471.30 79.88 54497.70 88888.00 2015-12-01 10:41:33.500 335 12471.25 79.88 54497.72 88888.00 2015-12-01 10:41:33.625 335 12471.30 79.90 54497.70 88888.00 2015-12-01 10:41:33.750 335 12471.33 79.90 54497.70 88888.00 2015-12-01 10:41:33.875 335 12471.30 79.88 54497.70 88888.00 2015-12-01 10:41:34.000 335 12471.27 79.85 54497.68 88888.00 2015-12-01 10:41:34.125 335 12471.23 79.85 54497.70 88888.00 2015-12-01 10:41:34.250 335 12471.25 79.85 54497.68 88888.00 2015-12-01 10:41:34.375 335 12471.38 79.88 54497.65 88888.00 2015-12-01 10:41:34.500 335 12471.35 79.88 54497.68 88888.00 2015-12-01 10:41:34.625 335 12471.33 79.85 54497.68 88888.00 2015-12-01 10:41:34.750 335 12471.38 79.88 54497.70 88888.00 2015-12-01 10:41:34.875 335 12471.40 79.90 54497.65 88888.00 2015-12-01 10:41:35.000 335 12471.42 79.90 54497.62 88888.00 2015-12-01 10:41:35.125 335 12471.40 79.88 54497.62 88888.00 2015-12-01 10:41:35.250 335 12471.40 79.85 54497.65 88888.00 2015-12-01 10:41:35.375 335 12471.42 79.85 54497.62 88888.00 2015-12-01 10:41:35.500 335 12471.35 79.88 54497.62 88888.00 2015-12-01 10:41:35.625 335 12471.35 79.85 54497.65 88888.00 2015-12-01 10:41:35.750 335 12471.42 79.88 54497.62 88888.00 2015-12-01 10:41:35.875 335 12471.50 79.90 54497.65 88888.00 2015-12-01 10:41:36.000 335 12471.55 79.90 54497.62 88888.00 2015-12-01 10:41:36.125 335 12471.58 79.90 54497.60 88888.00 2015-12-01 10:41:36.250 335 12471.55 79.88 54497.60 88888.00 2015-12-01 10:41:36.375 335 12471.58 79.90 54497.55 88888.00 2015-12-01 10:41:36.500 335 12471.52 79.92 54497.55 88888.00 2015-12-01 10:41:36.625 335 12471.52 79.95 54497.57 88888.00 2015-12-01 10:41:36.750 335 12471.55 79.92 54497.57 88888.00 2015-12-01 10:41:36.875 335 12471.60 79.90 54497.57 88888.00 2015-12-01 10:41:37.000 335 12471.62 79.92 54497.53 88888.00 2015-12-01 10:41:37.125 335 12471.70 79.95 54497.53 88888.00 2015-12-01 10:41:37.250 335 12471.67 79.95 54497.53 88888.00 2015-12-01 10:41:37.375 335 12471.75 79.92 54497.53 88888.00 2015-12-01 10:41:37.500 335 12471.73 79.92 54497.55 88888.00 2015-12-01 10:41:37.625 335 12471.70 79.97 54497.53 88888.00 2015-12-01 10:41:37.750 335 12471.70 80.00 54497.50 88888.00 2015-12-01 10:41:37.875 335 12471.73 80.00 54497.50 88888.00 2015-12-01 10:41:38.000 335 12471.73 80.00 54497.47 88888.00 2015-12-01 10:41:38.125 335 12471.77 80.03 54497.53 88888.00 2015-12-01 10:41:38.250 335 12471.73 79.97 54497.55 88888.00 2015-12-01 10:41:38.375 335 12471.75 79.97 54497.55 88888.00 2015-12-01 10:41:38.500 335 12471.80 79.97 54497.50 88888.00 2015-12-01 10:41:38.625 335 12471.83 80.00 54497.50 88888.00 2015-12-01 10:41:38.750 335 12471.88 80.00 54497.50 88888.00 2015-12-01 10:41:38.875 335 12471.83 80.00 54497.53 88888.00 2015-12-01 10:41:39.000 335 12471.88 79.97 54497.50 88888.00 2015-12-01 10:41:39.125 335 12471.95 79.95 54497.50 88888.00 2015-12-01 10:41:39.250 335 12471.90 79.97 54497.50 88888.00 2015-12-01 10:41:39.375 335 12471.85 80.00 54497.50 88888.00 2015-12-01 10:41:39.500 335 12471.83 79.97 54497.47 88888.00 2015-12-01 10:41:39.625 335 12471.85 79.95 54497.45 88888.00 2015-12-01 10:41:39.750 335 12471.85 79.97 54497.47 88888.00 2015-12-01 10:41:39.875 335 12471.83 80.00 54497.47 88888.00 2015-12-01 10:41:40.000 335 12471.83 80.03 54497.50 88888.00 2015-12-01 10:41:40.125 335 12471.80 80.03 54497.47 88888.00 2015-12-01 10:41:40.250 335 12471.83 79.97 54497.45 88888.00 2015-12-01 10:41:40.375 335 12471.83 79.95 54497.45 88888.00 2015-12-01 10:41:40.500 335 12471.83 79.92 54497.45 88888.00 2015-12-01 10:41:40.625 335 12471.77 79.90 54497.43 88888.00 2015-12-01 10:41:40.750 335 12471.77 79.92 54497.43 88888.00 2015-12-01 10:41:40.875 335 12471.77 79.92 54497.43 88888.00 2015-12-01 10:41:41.000 335 12471.80 79.90 54497.43 88888.00 2015-12-01 10:41:41.125 335 12471.77 79.90 54497.43 88888.00 2015-12-01 10:41:41.250 335 12471.73 79.83 54497.43 88888.00 2015-12-01 10:41:41.375 335 12471.77 79.85 54497.40 88888.00 2015-12-01 10:41:41.500 335 12471.60 79.80 54497.40 88888.00 2015-12-01 10:41:41.625 335 12471.50 79.80 54497.40 88888.00 2015-12-01 10:41:41.750 335 12471.52 79.83 54497.43 88888.00 2015-12-01 10:41:41.875 335 12471.58 79.85 54497.43 88888.00 2015-12-01 10:41:42.000 335 12471.58 79.85 54497.40 88888.00 2015-12-01 10:41:42.125 335 12471.52 79.83 54497.38 88888.00 2015-12-01 10:41:42.250 335 12471.50 79.78 54497.40 88888.00 2015-12-01 10:41:42.375 335 12471.50 79.78 54497.38 88888.00 2015-12-01 10:41:42.500 335 12471.52 79.70 54497.32 88888.00 2015-12-01 10:41:42.625 335 12471.55 79.70 54497.35 88888.00 2015-12-01 10:41:42.750 335 12471.52 79.70 54497.38 88888.00 2015-12-01 10:41:42.875 335 12471.55 79.72 54497.32 88888.00 2015-12-01 10:41:43.000 335 12471.58 79.67 54497.32 88888.00 2015-12-01 10:41:43.125 335 12471.50 79.67 54497.38 88888.00 2015-12-01 10:41:43.250 335 12471.40 79.65 54497.38 88888.00 2015-12-01 10:41:43.375 335 12471.42 79.65 54497.38 88888.00 2015-12-01 10:41:43.500 335 12471.40 79.65 54497.35 88888.00 2015-12-01 10:41:43.625 335 12471.35 79.60 54497.35 88888.00 2015-12-01 10:41:43.750 335 12471.38 79.60 54497.35 88888.00 2015-12-01 10:41:43.875 335 12471.38 79.58 54497.38 88888.00 2015-12-01 10:41:44.000 335 12471.35 79.58 54497.40 88888.00 2015-12-01 10:41:44.125 335 12471.42 79.58 54497.40 88888.00 2015-12-01 10:41:44.250 335 12471.42 79.58 54497.40 88888.00 2015-12-01 10:41:44.375 335 12471.42 79.60 54497.40 88888.00 2015-12-01 10:41:44.500 335 12471.38 79.58 54497.35 88888.00 2015-12-01 10:41:44.625 335 12471.30 79.55 54497.40 88888.00 2015-12-01 10:41:44.750 335 12471.33 79.55 54497.40 88888.00 2015-12-01 10:41:44.875 335 12471.40 79.60 54497.35 88888.00 2015-12-01 10:41:45.000 335 12471.45 79.60 54497.35 88888.00 2015-12-01 10:41:45.125 335 12471.40 79.58 54497.38 88888.00 2015-12-01 10:41:45.250 335 12471.35 79.53 54497.38 88888.00 2015-12-01 10:41:45.375 335 12471.40 79.53 54497.38 88888.00 2015-12-01 10:41:45.500 335 12471.45 79.53 54497.38 88888.00 2015-12-01 10:41:45.625 335 12471.38 79.55 54497.38 88888.00 2015-12-01 10:41:45.750 335 12471.40 79.55 54497.38 88888.00 2015-12-01 10:41:45.875 335 12471.42 79.58 54497.38 88888.00 2015-12-01 10:41:46.000 335 12471.38 79.55 54497.35 88888.00 2015-12-01 10:41:46.125 335 12471.33 79.55 54497.35 88888.00 2015-12-01 10:41:46.250 335 12471.33 79.58 54497.38 88888.00 2015-12-01 10:41:46.375 335 12471.33 79.58 54497.38 88888.00 2015-12-01 10:41:46.500 335 12471.33 79.58 54497.38 88888.00 2015-12-01 10:41:46.625 335 12471.35 79.58 54497.32 88888.00 2015-12-01 10:41:46.750 335 12471.30 79.58 54497.35 88888.00 2015-12-01 10:41:46.875 335 12471.30 79.53 54497.32 88888.00 2015-12-01 10:41:47.000 335 12471.35 79.50 54497.32 88888.00 2015-12-01 10:41:47.125 335 12471.33 79.47 54497.30 88888.00 2015-12-01 10:41:47.250 335 12471.23 79.45 54497.32 88888.00 2015-12-01 10:41:47.375 335 12471.20 79.50 54497.32 88888.00 2015-12-01 10:41:47.500 335 12471.20 79.53 54497.30 88888.00 2015-12-01 10:41:47.625 335 12471.17 79.53 54497.32 88888.00 2015-12-01 10:41:47.750 335 12471.15 79.50 54497.32 88888.00 2015-12-01 10:41:47.875 335 12471.10 79.50 54497.30 88888.00 2015-12-01 10:41:48.000 335 12471.05 79.47 54497.25 88888.00 2015-12-01 10:41:48.125 335 12471.02 79.47 54497.28 88888.00 2015-12-01 10:41:48.250 335 12471.10 79.50 54497.28 88888.00 2015-12-01 10:41:48.375 335 12471.15 79.50 54497.28 88888.00 2015-12-01 10:41:48.500 335 12471.12 79.45 54497.25 88888.00 2015-12-01 10:41:48.625 335 12471.08 79.42 54497.22 88888.00 2015-12-01 10:41:48.750 335 12471.05 79.45 54497.22 88888.00 2015-12-01 10:41:48.875 335 12471.02 79.45 54497.25 88888.00 2015-12-01 10:41:49.000 335 12470.95 79.47 54497.22 88888.00 2015-12-01 10:41:49.125 335 12470.92 79.47 54497.22 88888.00 2015-12-01 10:41:49.250 335 12470.90 79.45 54497.22 88888.00 2015-12-01 10:41:49.375 335 12470.92 79.47 54497.25 88888.00 2015-12-01 10:41:49.500 335 12470.85 79.45 54497.22 88888.00 2015-12-01 10:41:49.625 335 12470.88 79.40 54497.25 88888.00 2015-12-01 10:41:49.750 335 12470.90 79.42 54497.25 88888.00 2015-12-01 10:41:49.875 335 12471.00 79.47 54497.22 88888.00 2015-12-01 10:41:50.000 335 12471.02 79.47 54497.20 88888.00 2015-12-01 10:41:50.125 335 12470.98 79.42 54497.22 88888.00 2015-12-01 10:41:50.250 335 12470.90 79.45 54497.22 88888.00 2015-12-01 10:41:50.375 335 12470.88 79.47 54497.20 88888.00 2015-12-01 10:41:50.500 335 12470.85 79.50 54497.20 88888.00 2015-12-01 10:41:50.625 335 12470.85 79.50 54497.18 88888.00 2015-12-01 10:41:50.750 335 12470.85 79.50 54497.18 88888.00 2015-12-01 10:41:50.875 335 12470.77 79.47 54497.18 88888.00 2015-12-01 10:41:51.000 335 12470.73 79.45 54497.15 88888.00 2015-12-01 10:41:51.125 335 12470.80 79.45 54497.20 88888.00 2015-12-01 10:41:51.250 335 12470.77 79.53 54497.18 88888.00 2015-12-01 10:41:51.375 335 12470.85 79.53 54497.18 88888.00 2015-12-01 10:41:51.500 335 12470.85 79.47 54497.18 88888.00 2015-12-01 10:41:51.625 335 12470.85 79.47 54497.18 88888.00 2015-12-01 10:41:51.750 335 12470.90 79.47 54497.18 88888.00 2015-12-01 10:41:51.875 335 12470.83 79.47 54497.18 88888.00 2015-12-01 10:41:52.000 335 12470.80 79.50 54497.15 88888.00 2015-12-01 10:41:52.125 335 12470.80 79.53 54497.18 88888.00 2015-12-01 10:41:52.250 335 12470.77 79.53 54497.18 88888.00 2015-12-01 10:41:52.375 335 12470.77 79.53 54497.12 88888.00 2015-12-01 10:41:52.500 335 12470.80 79.53 54497.15 88888.00 2015-12-01 10:41:52.625 335 12470.85 79.50 54497.12 88888.00 2015-12-01 10:41:52.750 335 12470.83 79.47 54497.12 88888.00 2015-12-01 10:41:52.875 335 12470.80 79.50 54497.12 88888.00 2015-12-01 10:41:53.000 335 12470.75 79.50 54497.10 88888.00 2015-12-01 10:41:53.125 335 12470.73 79.50 54497.07 88888.00 2015-12-01 10:41:53.250 335 12470.75 79.47 54497.12 88888.00 2015-12-01 10:41:53.375 335 12470.73 79.50 54497.10 88888.00 2015-12-01 10:41:53.500 335 12470.70 79.50 54497.10 88888.00 2015-12-01 10:41:53.625 335 12470.75 79.47 54497.07 88888.00 2015-12-01 10:41:53.750 335 12470.80 79.45 54497.07 88888.00 2015-12-01 10:41:53.875 335 12470.80 79.45 54497.05 88888.00 2015-12-01 10:41:54.000 335 12470.83 79.47 54497.05 88888.00 2015-12-01 10:41:54.125 335 12470.85 79.50 54497.05 88888.00 2015-12-01 10:41:54.250 335 12470.83 79.50 54497.05 88888.00 2015-12-01 10:41:54.375 335 12470.90 79.50 54497.05 88888.00 2015-12-01 10:41:54.500 335 12470.90 79.53 54497.03 88888.00 2015-12-01 10:41:54.625 335 12470.85 79.55 54497.03 88888.00 2015-12-01 10:41:54.750 335 12470.85 79.53 54497.05 88888.00 2015-12-01 10:41:54.875 335 12470.92 79.53 54497.03 88888.00 2015-12-01 10:41:55.000 335 12470.92 79.53 54496.97 88888.00 2015-12-01 10:41:55.125 335 12470.95 79.50 54497.00 88888.00 2015-12-01 10:41:55.250 335 12470.95 79.47 54497.00 88888.00 2015-12-01 10:41:55.375 335 12470.95 79.55 54497.00 88888.00 2015-12-01 10:41:55.500 335 12470.95 79.60 54497.03 88888.00 2015-12-01 10:41:55.625 335 12470.88 79.55 54496.97 88888.00 2015-12-01 10:41:55.750 335 12470.85 79.55 54496.97 88888.00 2015-12-01 10:41:55.875 335 12470.85 79.58 54497.00 88888.00 2015-12-01 10:41:56.000 335 12470.88 79.58 54496.97 88888.00 2015-12-01 10:41:56.125 335 12470.85 79.62 54496.95 88888.00 2015-12-01 10:41:56.250 335 12470.80 79.58 54496.95 88888.00 2015-12-01 10:41:56.375 335 12470.85 79.58 54496.97 88888.00 2015-12-01 10:41:56.500 335 12470.83 79.58 54497.00 88888.00 2015-12-01 10:41:56.625 335 12470.83 79.62 54496.97 88888.00 2015-12-01 10:41:56.750 335 12470.83 79.62 54496.97 88888.00 2015-12-01 10:41:56.875 335 12470.80 79.60 54496.95 88888.00 2015-12-01 10:41:57.000 335 12470.83 79.60 54496.95 88888.00 2015-12-01 10:41:57.125 335 12470.83 79.58 54496.95 88888.00 2015-12-01 10:41:57.250 335 12470.80 79.58 54496.97 88888.00 2015-12-01 10:41:57.375 335 12470.77 79.60 54496.93 88888.00 2015-12-01 10:41:57.500 335 12470.77 79.60 54496.95 88888.00 2015-12-01 10:41:57.625 335 12470.75 79.60 54496.95 88888.00 2015-12-01 10:41:57.750 335 12470.80 79.60 54496.97 88888.00 2015-12-01 10:41:57.875 335 12470.83 79.60 54496.97 88888.00 2015-12-01 10:41:58.000 335 12470.80 79.60 54496.93 88888.00 2015-12-01 10:41:58.125 335 12470.77 79.62 54496.95 88888.00 2015-12-01 10:41:58.250 335 12470.77 79.62 54496.95 88888.00 2015-12-01 10:41:58.375 335 12470.77 79.60 54496.95 88888.00 2015-12-01 10:41:58.500 335 12470.67 79.58 54496.93 88888.00 2015-12-01 10:41:58.625 335 12470.58 79.53 54496.93 88888.00 2015-12-01 10:41:58.750 335 12470.60 79.55 54496.93 88888.00 2015-12-01 10:41:58.875 335 12470.62 79.55 54496.93 88888.00 2015-12-01 10:41:59.000 335 12470.58 79.55 54496.93 88888.00 2015-12-01 10:41:59.125 335 12470.58 79.53 54496.90 88888.00 2015-12-01 10:41:59.250 335 12470.55 79.50 54496.93 88888.00 2015-12-01 10:41:59.375 335 12470.58 79.50 54496.95 88888.00 2015-12-01 10:41:59.500 335 12470.58 79.45 54496.95 88888.00 2015-12-01 10:41:59.625 335 12470.60 79.47 54496.90 88888.00 2015-12-01 10:41:59.750 335 12470.58 79.47 54496.90 88888.00 2015-12-01 10:41:59.875 335 12470.58 79.45 54496.93 88888.00 2015-12-01 10:42:00.000 335 12470.60 79.45 54496.90 88888.00 2015-12-01 10:42:00.125 335 12470.55 79.45 54496.93 88888.00 2015-12-01 10:42:00.250 335 12470.55 79.40 54496.90 88888.00 2015-12-01 10:42:00.375 335 12470.55 79.38 54496.90 88888.00 2015-12-01 10:42:00.500 335 12470.52 79.38 54496.93 88888.00 2015-12-01 10:42:00.625 335 12470.52 79.38 54496.93 88888.00 2015-12-01 10:42:00.750 335 12470.42 79.40 54496.90 88888.00 2015-12-01 10:42:00.875 335 12470.40 79.40 54496.90 88888.00 2015-12-01 10:42:01.000 335 12470.42 79.35 54496.90 88888.00 2015-12-01 10:42:01.125 335 12470.42 79.35 54496.93 88888.00 2015-12-01 10:42:01.250 335 12470.33 79.33 54496.93 88888.00 2015-12-01 10:42:01.375 335 12470.30 79.33 54496.90 88888.00 2015-12-01 10:42:01.500 335 12470.35 79.30 54496.90 88888.00 2015-12-01 10:42:01.625 335 12470.38 79.33 54496.90 88888.00 2015-12-01 10:42:01.750 335 12470.30 79.35 54496.90 88888.00 2015-12-01 10:42:01.875 335 12470.23 79.33 54496.90 88888.00 2015-12-01 10:42:02.000 335 12470.23 79.28 54496.88 88888.00 2015-12-01 10:42:02.125 335 12470.25 79.28 54496.88 88888.00 2015-12-01 10:42:02.250 335 12470.23 79.25 54496.88 88888.00 2015-12-01 10:42:02.375 335 12470.12 79.22 54496.88 88888.00 2015-12-01 10:42:02.500 335 12470.10 79.22 54496.88 88888.00 2015-12-01 10:42:02.625 335 12470.12 79.28 54496.88 88888.00 2015-12-01 10:42:02.750 335 12470.15 79.28 54496.88 88888.00 2015-12-01 10:42:02.875 335 12470.20 79.25 54496.88 88888.00 2015-12-01 10:42:03.000 335 12470.20 79.28 54496.88 88888.00 2015-12-01 10:42:03.125 335 12470.12 79.25 54496.85 88888.00 2015-12-01 10:42:03.250 335 12470.05 79.25 54496.88 88888.00 2015-12-01 10:42:03.375 335 12470.10 79.28 54496.88 88888.00 2015-12-01 10:42:03.500 335 12470.15 79.28 54496.88 88888.00 2015-12-01 10:42:03.625 335 12470.17 79.30 54496.82 88888.00 2015-12-01 10:42:03.750 335 12470.10 79.33 54496.85 88888.00 2015-12-01 10:42:03.875 335 12470.15 79.33 54496.82 88888.00 2015-12-01 10:42:04.000 335 12470.15 79.30 54496.82 88888.00 2015-12-01 10:42:04.125 335 12470.08 79.30 54496.82 88888.00 2015-12-01 10:42:04.250 335 12470.05 79.28 54496.85 88888.00 2015-12-01 10:42:04.375 335 12470.08 79.30 54496.82 88888.00 2015-12-01 10:42:04.500 335 12470.15 79.33 54496.82 88888.00 2015-12-01 10:42:04.625 335 12470.25 79.33 54496.82 88888.00 2015-12-01 10:42:04.750 335 12470.30 79.35 54496.82 88888.00 2015-12-01 10:42:04.875 335 12470.23 79.38 54496.85 88888.00 2015-12-01 10:42:05.000 335 12470.12 79.35 54496.82 88888.00 2015-12-01 10:42:05.125 335 12470.08 79.35 54496.78 88888.00 2015-12-01 10:42:05.250 335 12470.12 79.35 54496.78 88888.00 2015-12-01 10:42:05.375 335 12470.20 79.40 54496.78 88888.00 2015-12-01 10:42:05.500 335 12470.20 79.40 54496.80 88888.00 2015-12-01 10:42:05.625 335 12470.17 79.42 54496.80 88888.00 2015-12-01 10:42:05.750 335 12470.12 79.42 54496.80 88888.00 2015-12-01 10:42:05.875 335 12470.12 79.45 54496.78 88888.00 2015-12-01 10:42:06.000 335 12470.12 79.45 54496.80 88888.00 2015-12-01 10:42:06.125 335 12470.23 79.47 54496.78 88888.00 2015-12-01 10:42:06.250 335 12470.25 79.45 54496.78 88888.00 2015-12-01 10:42:06.375 335 12470.27 79.50 54496.75 88888.00 2015-12-01 10:42:06.500 335 12470.23 79.50 54496.75 88888.00 2015-12-01 10:42:06.625 335 12470.23 79.53 54496.75 88888.00 2015-12-01 10:42:06.750 335 12470.27 79.50 54496.75 88888.00 2015-12-01 10:42:06.875 335 12470.27 79.47 54496.75 88888.00 2015-12-01 10:42:07.000 335 12470.27 79.47 54496.72 88888.00 2015-12-01 10:42:07.125 335 12470.30 79.47 54496.75 88888.00 2015-12-01 10:42:07.250 335 12470.33 79.47 54496.75 88888.00 2015-12-01 10:42:07.375 335 12470.38 79.47 54496.72 88888.00 2015-12-01 10:42:07.500 335 12470.33 79.50 54496.72 88888.00 2015-12-01 10:42:07.625 335 12470.30 79.55 54496.75 88888.00 2015-12-01 10:42:07.750 335 12470.35 79.55 54496.72 88888.00 2015-12-01 10:42:07.875 335 12470.38 79.58 54496.70 88888.00 2015-12-01 10:42:08.000 335 12470.35 79.53 54496.70 88888.00 2015-12-01 10:42:08.125 335 12470.33 79.55 54496.70 88888.00 2015-12-01 10:42:08.250 335 12470.27 79.55 54496.70 88888.00 2015-12-01 10:42:08.375 335 12470.30 79.53 54496.70 88888.00 2015-12-01 10:42:08.500 335 12470.30 79.53 54496.70 88888.00 2015-12-01 10:42:08.625 335 12470.25 79.50 54496.68 88888.00 2015-12-01 10:42:08.750 335 12470.25 79.53 54496.68 88888.00 2015-12-01 10:42:08.875 335 12470.35 79.50 54496.68 88888.00 2015-12-01 10:42:09.000 335 12470.38 79.53 54496.68 88888.00 2015-12-01 10:42:09.125 335 12470.33 79.53 54496.68 88888.00 2015-12-01 10:42:09.250 335 12470.27 79.47 54496.68 88888.00 2015-12-01 10:42:09.375 335 12470.30 79.47 54496.68 88888.00 2015-12-01 10:42:09.500 335 12470.27 79.45 54496.68 88888.00 2015-12-01 10:42:09.625 335 12470.30 79.42 54496.65 88888.00 2015-12-01 10:42:09.750 335 12470.38 79.42 54496.65 88888.00 2015-12-01 10:42:09.875 335 12470.45 79.42 54496.65 88888.00 2015-12-01 10:42:10.000 335 12470.45 79.38 54496.62 88888.00 2015-12-01 10:42:10.125 335 12470.40 79.40 54496.65 88888.00 2015-12-01 10:42:10.250 335 12470.38 79.40 54496.62 88888.00 2015-12-01 10:42:10.375 335 12470.42 79.45 54496.65 88888.00 2015-12-01 10:42:10.500 335 12470.42 79.40 54496.65 88888.00 2015-12-01 10:42:10.625 335 12470.42 79.40 54496.62 88888.00 2015-12-01 10:42:10.750 335 12470.42 79.40 54496.62 88888.00 2015-12-01 10:42:10.875 335 12470.42 79.42 54496.57 88888.00 2015-12-01 10:42:11.000 335 12470.48 79.42 54496.57 88888.00 2015-12-01 10:42:11.125 335 12470.52 79.45 54496.57 88888.00 2015-12-01 10:42:11.250 335 12470.50 79.40 54496.57 88888.00 2015-12-01 10:42:11.375 335 12470.52 79.45 54496.57 88888.00 2015-12-01 10:42:11.500 335 12470.52 79.45 54496.57 88888.00 2015-12-01 10:42:11.625 335 12470.55 79.42 54496.55 88888.00 2015-12-01 10:42:11.750 335 12470.52 79.45 54496.55 88888.00 2015-12-01 10:42:11.875 335 12470.55 79.42 54496.55 88888.00 2015-12-01 10:42:12.000 335 12470.58 79.42 54496.53 88888.00 2015-12-01 10:42:12.125 335 12470.62 79.38 54496.53 88888.00 2015-12-01 10:42:12.250 335 12470.67 79.38 54496.55 88888.00 2015-12-01 10:42:12.375 335 12470.73 79.42 54496.55 88888.00 2015-12-01 10:42:12.500 335 12470.77 79.45 54496.55 88888.00 2015-12-01 10:42:12.625 335 12470.77 79.47 54496.53 88888.00 2015-12-01 10:42:12.750 335 12470.75 79.47 54496.53 88888.00 2015-12-01 10:42:12.875 335 12470.73 79.45 54496.50 88888.00 2015-12-01 10:42:13.000 335 12470.77 79.45 54496.50 88888.00 2015-12-01 10:42:13.125 335 12470.77 79.47 54496.50 88888.00 2015-12-01 10:42:13.250 335 12470.73 79.47 54496.53 88888.00 2015-12-01 10:42:13.375 335 12470.80 79.50 54496.50 88888.00 2015-12-01 10:42:13.500 335 12470.77 79.45 54496.47 88888.00 2015-12-01 10:42:13.625 335 12470.77 79.45 54496.47 88888.00 2015-12-01 10:42:13.750 335 12470.83 79.47 54496.47 88888.00 2015-12-01 10:42:13.875 335 12470.85 79.47 54496.47 88888.00 2015-12-01 10:42:14.000 335 12470.80 79.47 54496.45 88888.00 2015-12-01 10:42:14.125 335 12470.80 79.50 54496.47 88888.00 2015-12-01 10:42:14.250 335 12470.77 79.45 54496.47 88888.00 2015-12-01 10:42:14.375 335 12470.77 79.47 54496.47 88888.00 2015-12-01 10:42:14.500 335 12470.75 79.47 54496.45 88888.00 2015-12-01 10:42:14.625 335 12470.77 79.50 54496.43 88888.00 2015-12-01 10:42:14.750 335 12470.88 79.50 54496.45 88888.00 2015-12-01 10:42:14.875 335 12470.98 79.50 54496.43 88888.00 2015-12-01 10:42:15.000 335 12470.92 79.50 54496.38 88888.00 2015-12-01 10:42:15.125 335 12470.90 79.55 54496.40 88888.00 2015-12-01 10:42:15.250 335 12470.88 79.55 54496.40 88888.00 2015-12-01 10:42:15.375 335 12470.95 79.53 54496.40 88888.00 2015-12-01 10:42:15.500 335 12470.92 79.55 54496.43 88888.00 2015-12-01 10:42:15.625 335 12470.88 79.55 54496.45 88888.00 2015-12-01 10:42:15.750 335 12470.92 79.55 54496.45 88888.00 2015-12-01 10:42:15.875 335 12470.92 79.55 54496.40 88888.00 2015-12-01 10:42:16.000 335 12470.92 79.55 54496.35 88888.00 2015-12-01 10:42:16.125 335 12470.88 79.58 54496.40 88888.00 2015-12-01 10:42:16.250 335 12470.88 79.55 54496.40 88888.00 2015-12-01 10:42:16.375 335 12470.92 79.58 54496.40 88888.00 2015-12-01 10:42:16.500 335 12470.92 79.58 54496.38 88888.00 2015-12-01 10:42:16.625 335 12470.95 79.55 54496.38 88888.00 2015-12-01 10:42:16.750 335 12470.95 79.58 54496.40 88888.00 2015-12-01 10:42:16.875 335 12470.95 79.58 54496.38 88888.00 2015-12-01 10:42:17.000 335 12470.98 79.55 54496.35 88888.00 2015-12-01 10:42:17.125 335 12470.98 79.53 54496.38 88888.00 2015-12-01 10:42:17.250 335 12471.00 79.47 54496.38 88888.00 2015-12-01 10:42:17.375 335 12471.02 79.53 54496.38 88888.00 2015-12-01 10:42:17.500 335 12471.00 79.55 54496.40 88888.00 2015-12-01 10:42:17.625 335 12470.98 79.55 54496.40 88888.00 2015-12-01 10:42:17.750 335 12471.02 79.53 54496.35 88888.00 2015-12-01 10:42:17.875 335 12471.10 79.53 54496.32 88888.00 2015-12-01 10:42:18.000 335 12471.08 79.53 54496.30 88888.00 2015-12-01 10:42:18.125 335 12471.02 79.47 54496.30 88888.00 2015-12-01 10:42:18.250 335 12471.05 79.45 54496.38 88888.00 2015-12-01 10:42:18.375 335 12471.12 79.40 54496.38 88888.00 2015-12-01 10:42:18.500 335 12471.08 79.42 54496.35 88888.00 2015-12-01 10:42:18.625 335 12471.08 79.42 54496.32 88888.00 2015-12-01 10:42:18.750 335 12471.10 79.42 54496.35 88888.00 2015-12-01 10:42:18.875 335 12471.05 79.42 54496.30 88888.00 2015-12-01 10:42:19.000 335 12471.10 79.38 54496.30 88888.00 2015-12-01 10:42:19.125 335 12471.08 79.35 54496.32 88888.00 2015-12-01 10:42:19.250 335 12471.00 79.33 54496.30 88888.00 2015-12-01 10:42:19.375 335 12471.02 79.38 54496.28 88888.00 2015-12-01 10:42:19.500 335 12471.12 79.35 54496.28 88888.00 2015-12-01 10:42:19.625 335 12471.10 79.33 54496.30 88888.00 2015-12-01 10:42:19.750 335 12471.05 79.38 54496.30 88888.00 2015-12-01 10:42:19.875 335 12471.10 79.40 54496.32 88888.00 2015-12-01 10:42:20.000 335 12471.17 79.38 54496.30 88888.00 2015-12-01 10:42:20.125 335 12471.17 79.40 54496.30 88888.00 2015-12-01 10:42:20.250 335 12471.12 79.35 54496.30 88888.00 2015-12-01 10:42:20.375 335 12471.12 79.38 54496.28 88888.00 2015-12-01 10:42:20.500 335 12471.17 79.38 54496.28 88888.00 2015-12-01 10:42:20.625 335 12471.20 79.38 54496.28 88888.00 2015-12-01 10:42:20.750 335 12471.17 79.35 54496.28 88888.00 2015-12-01 10:42:20.875 335 12471.12 79.33 54496.28 88888.00 2015-12-01 10:42:21.000 335 12471.12 79.33 54496.25 88888.00 2015-12-01 10:42:21.125 335 12471.15 79.33 54496.28 88888.00 2015-12-01 10:42:21.250 335 12471.17 79.28 54496.28 88888.00 2015-12-01 10:42:21.375 335 12471.25 79.28 54496.25 88888.00 2015-12-01 10:42:21.500 335 12471.23 79.28 54496.25 88888.00 2015-12-01 10:42:21.625 335 12471.15 79.30 54496.25 88888.00 2015-12-01 10:42:21.750 335 12471.12 79.28 54496.25 88888.00 2015-12-01 10:42:21.875 335 12471.10 79.28 54496.22 88888.00 2015-12-01 10:42:22.000 335 12471.12 79.28 54496.22 88888.00 2015-12-01 10:42:22.125 335 12471.17 79.30 54496.22 88888.00 2015-12-01 10:42:22.250 335 12471.10 79.28 54496.22 88888.00 2015-12-01 10:42:22.375 335 12471.15 79.25 54496.22 88888.00 2015-12-01 10:42:22.500 335 12471.17 79.22 54496.20 88888.00 2015-12-01 10:42:22.625 335 12471.20 79.28 54496.22 88888.00 2015-12-01 10:42:22.750 335 12471.15 79.30 54496.22 88888.00 2015-12-01 10:42:22.875 335 12471.15 79.30 54496.22 88888.00 2015-12-01 10:42:23.000 335 12471.17 79.28 54496.22 88888.00 2015-12-01 10:42:23.125 335 12471.17 79.28 54496.25 88888.00 2015-12-01 10:42:23.250 335 12471.23 79.25 54496.25 88888.00 2015-12-01 10:42:23.375 335 12471.25 79.22 54496.22 88888.00 2015-12-01 10:42:23.500 335 12471.20 79.25 54496.22 88888.00 2015-12-01 10:42:23.625 335 12471.15 79.28 54496.22 88888.00 2015-12-01 10:42:23.750 335 12471.10 79.30 54496.20 88888.00 2015-12-01 10:42:23.875 335 12471.15 79.33 54496.18 88888.00 2015-12-01 10:42:24.000 335 12471.17 79.35 54496.20 88888.00 2015-12-01 10:42:24.125 335 12471.15 79.33 54496.22 88888.00 2015-12-01 10:42:24.250 335 12471.15 79.30 54496.18 88888.00 2015-12-01 10:42:24.375 335 12471.15 79.33 54496.20 88888.00 2015-12-01 10:42:24.500 335 12471.15 79.40 54496.20 88888.00 2015-12-01 10:42:24.625 335 12471.08 79.38 54496.18 88888.00 2015-12-01 10:42:24.750 335 12471.08 79.38 54496.18 88888.00 2015-12-01 10:42:24.875 335 12471.12 79.40 54496.18 88888.00 2015-12-01 10:42:25.000 335 12471.12 79.38 54496.18 88888.00 2015-12-01 10:42:25.125 335 12471.10 79.42 54496.15 88888.00 2015-12-01 10:42:25.250 335 12471.12 79.42 54496.15 88888.00 2015-12-01 10:42:25.375 335 12471.12 79.45 54496.15 88888.00 2015-12-01 10:42:25.500 335 12471.10 79.40 54496.15 88888.00 2015-12-01 10:42:25.625 335 12471.08 79.40 54496.15 88888.00 2015-12-01 10:42:25.750 335 12471.15 79.40 54496.12 88888.00 2015-12-01 10:42:25.875 335 12471.17 79.38 54496.15 88888.00 2015-12-01 10:42:26.000 335 12471.17 79.38 54496.12 88888.00 2015-12-01 10:42:26.125 335 12471.15 79.42 54496.12 88888.00 2015-12-01 10:42:26.250 335 12471.10 79.42 54496.15 88888.00 2015-12-01 10:42:26.375 335 12471.10 79.40 54496.15 88888.00 2015-12-01 10:42:26.500 335 12471.12 79.33 54496.15 88888.00 2015-12-01 10:42:26.625 335 12471.15 79.35 54496.12 88888.00 2015-12-01 10:42:26.750 335 12471.10 79.33 54496.12 88888.00 2015-12-01 10:42:26.875 335 12471.08 79.38 54496.15 88888.00 2015-12-01 10:42:27.000 335 12471.08 79.38 54496.10 88888.00 2015-12-01 10:42:27.125 335 12471.10 79.38 54496.12 88888.00 2015-12-01 10:42:27.250 335 12471.12 79.38 54496.15 88888.00 2015-12-01 10:42:27.375 335 12471.17 79.40 54496.15 88888.00 2015-12-01 10:42:27.500 335 12471.20 79.38 54496.12 88888.00 2015-12-01 10:42:27.625 335 12471.20 79.38 54496.10 88888.00 2015-12-01 10:42:27.750 335 12471.17 79.33 54496.10 88888.00 2015-12-01 10:42:27.875 335 12471.15 79.35 54496.10 88888.00 2015-12-01 10:42:28.000 335 12471.15 79.35 54496.07 88888.00 2015-12-01 10:42:28.125 335 12471.12 79.33 54496.07 88888.00 2015-12-01 10:42:28.250 335 12471.12 79.28 54496.07 88888.00 2015-12-01 10:42:28.375 335 12471.20 79.28 54496.07 88888.00 2015-12-01 10:42:28.500 335 12471.27 79.33 54496.07 88888.00 2015-12-01 10:42:28.625 335 12471.27 79.30 54496.10 88888.00 2015-12-01 10:42:28.750 335 12471.30 79.33 54496.10 88888.00 2015-12-01 10:42:28.875 335 12471.25 79.30 54496.07 88888.00 2015-12-01 10:42:29.000 335 12471.27 79.30 54496.03 88888.00 2015-12-01 10:42:29.125 335 12471.33 79.30 54496.03 88888.00 2015-12-01 10:42:29.250 335 12471.38 79.30 54496.05 88888.00 2015-12-01 10:42:29.375 335 12471.40 79.30 54496.03 88888.00 2015-12-01 10:42:29.500 335 12471.40 79.33 54496.00 88888.00 2015-12-01 10:42:29.625 335 12471.40 79.30 54496.00 88888.00 2015-12-01 10:42:29.750 335 12471.42 79.33 54496.00 88888.00 2015-12-01 10:42:29.875 335 12471.40 79.33 54496.00 88888.00 2015-12-01 10:42:30.000 335 12471.48 79.35 54496.00 88888.00 2015-12-01 10:42:30.125 335 12471.55 79.35 54496.03 88888.00 2015-12-01 10:42:30.250 335 12471.55 79.35 54496.03 88888.00 2015-12-01 10:42:30.375 335 12471.55 79.38 54496.03 88888.00 2015-12-01 10:42:30.500 335 12471.60 79.42 54496.03 88888.00 2015-12-01 10:42:30.625 335 12471.65 79.45 54496.03 88888.00 2015-12-01 10:42:30.750 335 12471.62 79.42 54496.00 88888.00 2015-12-01 10:42:30.875 335 12471.65 79.42 54496.00 88888.00 2015-12-01 10:42:31.000 335 12471.67 79.45 54496.00 88888.00 2015-12-01 10:42:31.125 335 12471.65 79.42 54496.00 88888.00 2015-12-01 10:42:31.250 335 12471.62 79.40 54495.97 88888.00 2015-12-01 10:42:31.375 335 12471.67 79.42 54495.97 88888.00 2015-12-01 10:42:31.500 335 12471.67 79.40 54496.00 88888.00 2015-12-01 10:42:31.625 335 12471.65 79.40 54495.97 88888.00 2015-12-01 10:42:31.750 335 12471.65 79.38 54495.95 88888.00 2015-12-01 10:42:31.875 335 12471.73 79.40 54495.95 88888.00 2015-12-01 10:42:32.000 335 12471.73 79.42 54495.95 88888.00 2015-12-01 10:42:32.125 335 12471.75 79.40 54495.95 88888.00 2015-12-01 10:42:32.250 335 12471.75 79.38 54495.97 88888.00 2015-12-01 10:42:32.375 335 12471.77 79.40 54495.97 88888.00 2015-12-01 10:42:32.500 335 12471.73 79.42 54495.97 88888.00 2015-12-01 10:42:32.625 335 12471.73 79.42 54495.97 88888.00 2015-12-01 10:42:32.750 335 12471.73 79.45 54495.95 88888.00 2015-12-01 10:42:32.875 335 12471.73 79.42 54495.97 88888.00 2015-12-01 10:42:33.000 335 12471.67 79.40 54495.95 88888.00 2015-12-01 10:42:33.125 335 12471.65 79.40 54495.97 88888.00 2015-12-01 10:42:33.250 335 12471.62 79.35 54495.95 88888.00 2015-12-01 10:42:33.375 335 12471.67 79.38 54495.95 88888.00 2015-12-01 10:42:33.500 335 12471.67 79.40 54495.93 88888.00 2015-12-01 10:42:33.625 335 12471.65 79.35 54495.93 88888.00 2015-12-01 10:42:33.750 335 12471.65 79.35 54495.90 88888.00 2015-12-01 10:42:33.875 335 12471.62 79.35 54495.93 88888.00 2015-12-01 10:42:34.000 335 12471.60 79.38 54495.90 88888.00 2015-12-01 10:42:34.125 335 12471.58 79.35 54495.93 88888.00 2015-12-01 10:42:34.250 335 12471.60 79.33 54495.93 88888.00 2015-12-01 10:42:34.375 335 12471.62 79.28 54495.90 88888.00 2015-12-01 10:42:34.500 335 12471.55 79.28 54495.93 88888.00 2015-12-01 10:42:34.625 335 12471.55 79.25 54495.93 88888.00 2015-12-01 10:42:34.750 335 12471.55 79.25 54495.90 88888.00 2015-12-01 10:42:34.875 335 12471.55 79.28 54495.90 88888.00 2015-12-01 10:42:35.000 335 12471.52 79.25 54495.90 88888.00 2015-12-01 10:42:35.125 335 12471.58 79.22 54495.93 88888.00 2015-12-01 10:42:35.250 335 12471.67 79.22 54495.90 88888.00 2015-12-01 10:42:35.375 335 12471.70 79.25 54495.90 88888.00 2015-12-01 10:42:35.500 335 12471.65 79.22 54495.90 88888.00 2015-12-01 10:42:35.625 335 12471.62 79.20 54495.88 88888.00 2015-12-01 10:42:35.750 335 12471.62 79.20 54495.88 88888.00 2015-12-01 10:42:35.875 335 12471.67 79.20 54495.88 88888.00 2015-12-01 10:42:36.000 335 12471.67 79.17 54495.88 88888.00 2015-12-01 10:42:36.125 335 12471.67 79.17 54495.85 88888.00 2015-12-01 10:42:36.250 335 12471.62 79.17 54495.85 88888.00 2015-12-01 10:42:36.375 335 12471.62 79.17 54495.88 88888.00 2015-12-01 10:42:36.500 335 12471.62 79.15 54495.85 88888.00 2015-12-01 10:42:36.625 335 12471.65 79.15 54495.88 88888.00 2015-12-01 10:42:36.750 335 12471.67 79.17 54495.88 88888.00 2015-12-01 10:42:36.875 335 12471.70 79.20 54495.85 88888.00 2015-12-01 10:42:37.000 335 12471.70 79.17 54495.85 88888.00 2015-12-01 10:42:37.125 335 12471.75 79.20 54495.88 88888.00 2015-12-01 10:42:37.250 335 12471.83 79.20 54495.85 88888.00 2015-12-01 10:42:37.375 335 12471.88 79.20 54495.85 88888.00 2015-12-01 10:42:37.500 335 12471.85 79.20 54495.85 88888.00 2015-12-01 10:42:37.625 335 12471.92 79.22 54495.85 88888.00 2015-12-01 10:42:37.750 335 12471.92 79.22 54495.85 88888.00 2015-12-01 10:42:37.875 335 12471.90 79.20 54495.82 88888.00 2015-12-01 10:42:38.000 335 12471.85 79.20 54495.82 88888.00 2015-12-01 10:42:38.125 335 12471.88 79.22 54495.80 88888.00 2015-12-01 10:42:38.250 335 12471.90 79.20 54495.82 88888.00 2015-12-01 10:42:38.375 335 12471.95 79.20 54495.82 88888.00 2015-12-01 10:42:38.500 335 12471.98 79.20 54495.80 88888.00 2015-12-01 10:42:38.625 335 12471.98 79.17 54495.80 88888.00 2015-12-01 10:42:38.750 335 12471.98 79.20 54495.80 88888.00 2015-12-01 10:42:38.875 335 12472.00 79.22 54495.80 88888.00 2015-12-01 10:42:39.000 335 12471.95 79.20 54495.78 88888.00 2015-12-01 10:42:39.125 335 12471.92 79.17 54495.80 88888.00 2015-12-01 10:42:39.250 335 12471.95 79.17 54495.80 88888.00 2015-12-01 10:42:39.375 335 12472.00 79.20 54495.78 88888.00 2015-12-01 10:42:39.500 335 12472.02 79.20 54495.80 88888.00 2015-12-01 10:42:39.625 335 12471.98 79.22 54495.80 88888.00 2015-12-01 10:42:39.750 335 12472.02 79.20 54495.82 88888.00 2015-12-01 10:42:39.875 335 12472.05 79.20 54495.78 88888.00 2015-12-01 10:42:40.000 335 12472.02 79.20 54495.82 88888.00 2015-12-01 10:42:40.125 335 12472.05 79.20 54495.80 88888.00 2015-12-01 10:42:40.250 335 12472.00 79.20 54495.82 88888.00 2015-12-01 10:42:40.375 335 12472.02 79.22 54495.80 88888.00 2015-12-01 10:42:40.500 335 12472.02 79.20 54495.80 88888.00 2015-12-01 10:42:40.625 335 12472.05 79.22 54495.80 88888.00 2015-12-01 10:42:40.750 335 12472.05 79.22 54495.80 88888.00 2015-12-01 10:42:40.875 335 12472.05 79.22 54495.82 88888.00 2015-12-01 10:42:41.000 335 12472.05 79.20 54495.80 88888.00 2015-12-01 10:42:41.125 335 12472.05 79.20 54495.80 88888.00 2015-12-01 10:42:41.250 335 12472.00 79.17 54495.80 88888.00 2015-12-01 10:42:41.375 335 12472.05 79.17 54495.78 88888.00 2015-12-01 10:42:41.500 335 12472.08 79.20 54495.78 88888.00 2015-12-01 10:42:41.625 335 12472.08 79.20 54495.78 88888.00 2015-12-01 10:42:41.750 335 12471.95 79.17 54495.75 88888.00 2015-12-01 10:42:41.875 335 12471.95 79.17 54495.75 88888.00 2015-12-01 10:42:42.000 335 12472.00 79.17 54495.75 88888.00 2015-12-01 10:42:42.125 335 12472.02 79.15 54495.80 88888.00 2015-12-01 10:42:42.250 335 12472.00 79.12 54495.80 88888.00 2015-12-01 10:42:42.375 335 12471.98 79.10 54495.75 88888.00 2015-12-01 10:42:42.500 335 12471.95 79.10 54495.78 88888.00 2015-12-01 10:42:42.625 335 12472.00 79.10 54495.78 88888.00 2015-12-01 10:42:42.750 335 12472.02 79.05 54495.78 88888.00 2015-12-01 10:42:42.875 335 12471.95 79.05 54495.72 88888.00 2015-12-01 10:42:43.000 335 12471.98 79.08 54495.72 88888.00 2015-12-01 10:42:43.125 335 12472.02 79.08 54495.72 88888.00 2015-12-01 10:42:43.250 335 12472.05 79.05 54495.75 88888.00 2015-12-01 10:42:43.375 335 12472.08 79.10 54495.75 88888.00 2015-12-01 10:42:43.500 335 12472.00 79.08 54495.78 88888.00 2015-12-01 10:42:43.625 335 12472.00 79.05 54495.78 88888.00 2015-12-01 10:42:43.750 335 12472.02 79.05 54495.78 88888.00 2015-12-01 10:42:43.875 335 12472.02 79.05 54495.78 88888.00 2015-12-01 10:42:44.000 335 12472.02 79.08 54495.78 88888.00 2015-12-01 10:42:44.125 335 12472.00 79.10 54495.80 88888.00 2015-12-01 10:42:44.250 335 12471.95 79.05 54495.78 88888.00 2015-12-01 10:42:44.375 335 12471.98 79.05 54495.78 88888.00 2015-12-01 10:42:44.500 335 12471.95 79.05 54495.78 88888.00 2015-12-01 10:42:44.625 335 12471.98 79.05 54495.80 88888.00 2015-12-01 10:42:44.750 335 12472.02 79.10 54495.80 88888.00 2015-12-01 10:42:44.875 335 12472.02 79.10 54495.82 88888.00 2015-12-01 10:42:45.000 335 12471.98 79.03 54495.75 88888.00 2015-12-01 10:42:45.125 335 12471.95 79.03 54495.75 88888.00 2015-12-01 10:42:45.250 335 12471.90 79.03 54495.75 88888.00 2015-12-01 10:42:45.375 335 12471.95 79.05 54495.75 88888.00 2015-12-01 10:42:45.500 335 12471.92 79.08 54495.72 88888.00 2015-12-01 10:42:45.625 335 12471.90 79.08 54495.78 88888.00 2015-12-01 10:42:45.750 335 12472.00 79.08 54495.75 88888.00 2015-12-01 10:42:45.875 335 12472.02 79.10 54495.78 88888.00 2015-12-01 10:42:46.000 335 12472.00 79.08 54495.75 88888.00 2015-12-01 10:42:46.125 335 12471.95 79.05 54495.75 88888.00 2015-12-01 10:42:46.250 335 12471.92 79.03 54495.78 88888.00 2015-12-01 10:42:46.375 335 12472.02 79.05 54495.78 88888.00 2015-12-01 10:42:46.500 335 12471.98 79.05 54495.78 88888.00 2015-12-01 10:42:46.625 335 12471.88 79.05 54495.78 88888.00 2015-12-01 10:42:46.750 335 12471.80 79.05 54495.75 88888.00 2015-12-01 10:42:46.875 335 12471.88 79.08 54495.80 88888.00 2015-12-01 10:42:47.000 335 12471.77 79.08 54495.80 88888.00 2015-12-01 10:42:47.125 335 12471.80 79.10 54495.80 88888.00 2015-12-01 10:42:47.250 335 12471.80 79.08 54495.80 88888.00 2015-12-01 10:42:47.375 335 12471.80 79.08 54495.80 88888.00 2015-12-01 10:42:47.500 335 12471.77 79.08 54495.75 88888.00 2015-12-01 10:42:47.625 335 12471.70 79.08 54495.75 88888.00 2015-12-01 10:42:47.750 335 12471.73 79.08 54495.78 88888.00 2015-12-01 10:42:47.875 335 12471.65 79.05 54495.80 88888.00 2015-12-01 10:42:48.000 335 12471.70 79.05 54495.78 88888.00 2015-12-01 10:42:48.125 335 12471.70 79.03 54495.75 88888.00 2015-12-01 10:42:48.250 335 12471.70 79.05 54495.80 88888.00 2015-12-01 10:42:48.375 335 12471.75 79.10 54495.78 88888.00 2015-12-01 10:42:48.500 335 12471.65 79.10 54495.80 88888.00 2015-12-01 10:42:48.625 335 12471.58 79.10 54495.78 88888.00 2015-12-01 10:42:48.750 335 12471.62 79.08 54495.75 88888.00 2015-12-01 10:42:48.875 335 12471.58 79.08 54495.78 88888.00 2015-12-01 10:42:49.000 335 12471.62 79.08 54495.78 88888.00 2015-12-01 10:42:49.125 335 12471.70 79.08 54495.75 88888.00 2015-12-01 10:42:49.250 335 12471.65 79.08 54495.75 88888.00 2015-12-01 10:42:49.375 335 12471.65 79.10 54495.78 88888.00 2015-12-01 10:42:49.500 335 12471.62 79.05 54495.75 88888.00 2015-12-01 10:42:49.625 335 12471.67 79.05 54495.78 88888.00 2015-12-01 10:42:49.750 335 12471.65 79.08 54495.78 88888.00 2015-12-01 10:42:49.875 335 12471.60 79.10 54495.78 88888.00 2015-12-01 10:42:50.000 335 12471.58 79.10 54495.78 88888.00 2015-12-01 10:42:50.125 335 12471.52 79.10 54495.78 88888.00 2015-12-01 10:42:50.250 335 12471.45 79.10 54495.78 88888.00 2015-12-01 10:42:50.375 335 12471.42 79.12 54495.75 88888.00 2015-12-01 10:42:50.500 335 12471.42 79.12 54495.78 88888.00 2015-12-01 10:42:50.625 335 12471.50 79.12 54495.72 88888.00 2015-12-01 10:42:50.750 335 12471.48 79.12 54495.72 88888.00 2015-12-01 10:42:50.875 335 12471.40 79.12 54495.75 88888.00 2015-12-01 10:42:51.000 335 12471.35 79.12 54495.75 88888.00 2015-12-01 10:42:51.125 335 12471.38 79.12 54495.75 88888.00 2015-12-01 10:42:51.250 335 12471.38 79.10 54495.72 88888.00 2015-12-01 10:42:51.375 335 12471.35 79.12 54495.72 88888.00 2015-12-01 10:42:51.500 335 12471.27 79.12 54495.72 88888.00 2015-12-01 10:42:51.625 335 12471.25 79.15 54495.75 88888.00 2015-12-01 10:42:51.750 335 12471.30 79.15 54495.75 88888.00 2015-12-01 10:42:51.875 335 12471.25 79.15 54495.75 88888.00 2015-12-01 10:42:52.000 335 12471.23 79.15 54495.78 88888.00 2015-12-01 10:42:52.125 335 12471.25 79.12 54495.75 88888.00 2015-12-01 10:42:52.250 335 12471.20 79.08 54495.72 88888.00 2015-12-01 10:42:52.375 335 12471.15 79.12 54495.72 88888.00 2015-12-01 10:42:52.500 335 12471.10 79.15 54495.72 88888.00 2015-12-01 10:42:52.625 335 12471.15 79.15 54495.75 88888.00 2015-12-01 10:42:52.750 335 12471.17 79.20 54495.75 88888.00 2015-12-01 10:42:52.875 335 12471.17 79.15 54495.75 88888.00 2015-12-01 10:42:53.000 335 12471.15 79.15 54495.75 88888.00 2015-12-01 10:42:53.125 335 12471.15 79.12 54495.72 88888.00 2015-12-01 10:42:53.250 335 12471.10 79.10 54495.72 88888.00 2015-12-01 10:42:53.375 335 12471.10 79.08 54495.72 88888.00 2015-12-01 10:42:53.500 335 12471.05 79.10 54495.72 88888.00 2015-12-01 10:42:53.625 335 12470.98 79.10 54495.70 88888.00 2015-12-01 10:42:53.750 335 12470.95 79.10 54495.75 88888.00 2015-12-01 10:42:53.875 335 12471.00 79.05 54495.75 88888.00 2015-12-01 10:42:54.000 335 12470.98 79.05 54495.70 88888.00 2015-12-01 10:42:54.125 335 12470.90 79.08 54495.72 88888.00 2015-12-01 10:42:54.250 335 12470.85 79.05 54495.72 88888.00 2015-12-01 10:42:54.375 335 12470.90 79.05 54495.75 88888.00 2015-12-01 10:42:54.500 335 12470.92 79.05 54495.75 88888.00 2015-12-01 10:42:54.625 335 12470.92 79.05 54495.72 88888.00 2015-12-01 10:42:54.750 335 12470.88 79.05 54495.70 88888.00 2015-12-01 10:42:54.875 335 12470.88 79.03 54495.72 88888.00 2015-12-01 10:42:55.000 335 12470.85 79.00 54495.70 88888.00 2015-12-01 10:42:55.125 335 12470.80 79.00 54495.72 88888.00 2015-12-01 10:42:55.250 335 12470.75 79.00 54495.72 88888.00 2015-12-01 10:42:55.375 335 12470.75 78.97 54495.72 88888.00 2015-12-01 10:42:55.500 335 12470.75 79.00 54495.75 88888.00 2015-12-01 10:42:55.625 335 12470.77 79.03 54495.72 88888.00 2015-12-01 10:42:55.750 335 12470.77 79.05 54495.72 88888.00 2015-12-01 10:42:55.875 335 12470.73 79.00 54495.72 88888.00 2015-12-01 10:42:56.000 335 12470.67 79.03 54495.72 88888.00 2015-12-01 10:42:56.125 335 12470.67 79.03 54495.72 88888.00 2015-12-01 10:42:56.250 335 12470.73 79.00 54495.70 88888.00 2015-12-01 10:42:56.375 335 12470.67 79.05 54495.70 88888.00 2015-12-01 10:42:56.500 335 12470.67 79.03 54495.72 88888.00 2015-12-01 10:42:56.625 335 12470.65 79.03 54495.75 88888.00 2015-12-01 10:42:56.750 335 12470.67 79.00 54495.72 88888.00 2015-12-01 10:42:56.875 335 12470.65 79.00 54495.70 88888.00 2015-12-01 10:42:57.000 335 12470.65 78.95 54495.68 88888.00 2015-12-01 10:42:57.125 335 12470.67 78.95 54495.65 88888.00 2015-12-01 10:42:57.250 335 12470.62 78.92 54495.70 88888.00 2015-12-01 10:42:57.375 335 12470.62 78.95 54495.70 88888.00 2015-12-01 10:42:57.500 335 12470.58 79.00 54495.70 88888.00 2015-12-01 10:42:57.625 335 12470.62 78.97 54495.70 88888.00 2015-12-01 10:42:57.750 335 12470.62 78.97 54495.72 88888.00 2015-12-01 10:42:57.875 335 12470.60 79.03 54495.72 88888.00 2015-12-01 10:42:58.000 335 12470.60 79.05 54495.65 88888.00 2015-12-01 10:42:58.125 335 12470.58 79.00 54495.68 88888.00 2015-12-01 10:42:58.250 335 12470.55 79.00 54495.70 88888.00 2015-12-01 10:42:58.375 335 12470.58 79.00 54495.68 88888.00 2015-12-01 10:42:58.500 335 12470.60 79.00 54495.68 88888.00 2015-12-01 10:42:58.625 335 12470.58 79.00 54495.68 88888.00 2015-12-01 10:42:58.750 335 12470.58 79.03 54495.68 88888.00 2015-12-01 10:42:58.875 335 12470.55 79.00 54495.65 88888.00 2015-12-01 10:42:59.000 335 12470.50 79.00 54495.65 88888.00 2015-12-01 10:42:59.125 335 12470.48 78.97 54495.70 88888.00 2015-12-01 10:42:59.250 335 12470.45 78.95 54495.68 88888.00 2015-12-01 10:42:59.375 335 12470.42 79.00 54495.65 88888.00 2015-12-01 10:42:59.500 335 12470.42 78.97 54495.65 88888.00 2015-12-01 10:42:59.625 335 12470.35 78.97 54495.68 88888.00 2015-12-01 10:42:59.750 335 12470.38 78.95 54495.68 88888.00 2015-12-01 10:42:59.875 335 12470.40 78.90 54495.65 88888.00 2015-12-01 10:43:00.000 335 12470.40 78.90 54495.65 88888.00 2015-12-01 10:43:00.125 335 12470.35 78.90 54495.68 88888.00 2015-12-01 10:43:00.250 335 12470.30 78.92 54495.65 88888.00 2015-12-01 10:43:00.375 335 12470.30 78.92 54495.65 88888.00 2015-12-01 10:43:00.500 335 12470.30 78.90 54495.65 88888.00 2015-12-01 10:43:00.625 335 12470.27 78.90 54495.62 88888.00 2015-12-01 10:43:00.750 335 12470.33 78.92 54495.65 88888.00 2015-12-01 10:43:00.875 335 12470.38 78.92 54495.65 88888.00 2015-12-01 10:43:01.000 335 12470.40 78.92 54495.62 88888.00 2015-12-01 10:43:01.125 335 12470.38 78.95 54495.62 88888.00 2015-12-01 10:43:01.250 335 12470.38 78.95 54495.62 88888.00 2015-12-01 10:43:01.375 335 12470.35 78.97 54495.62 88888.00 2015-12-01 10:43:01.500 335 12470.33 78.97 54495.60 88888.00 2015-12-01 10:43:01.625 335 12470.35 78.97 54495.60 88888.00 2015-12-01 10:43:01.750 335 12470.38 78.97 54495.62 88888.00 2015-12-01 10:43:01.875 335 12470.38 79.00 54495.62 88888.00 2015-12-01 10:43:02.000 335 12470.33 79.00 54495.60 88888.00 2015-12-01 10:43:02.125 335 12470.35 79.00 54495.60 88888.00 2015-12-01 10:43:02.250 335 12470.35 78.97 54495.57 88888.00 2015-12-01 10:43:02.375 335 12470.35 78.95 54495.57 88888.00 2015-12-01 10:43:02.500 335 12470.33 78.95 54495.57 88888.00 2015-12-01 10:43:02.625 335 12470.35 78.95 54495.57 88888.00 2015-12-01 10:43:02.750 335 12470.38 78.97 54495.55 88888.00 2015-12-01 10:43:02.875 335 12470.35 78.97 54495.60 88888.00 2015-12-01 10:43:03.000 335 12470.33 78.95 54495.55 88888.00 2015-12-01 10:43:03.125 335 12470.30 78.97 54495.55 88888.00 2015-12-01 10:43:03.250 335 12470.30 78.95 54495.57 88888.00 2015-12-01 10:43:03.375 335 12470.38 78.97 54495.57 88888.00 2015-12-01 10:43:03.500 335 12470.42 79.00 54495.57 88888.00 2015-12-01 10:43:03.625 335 12470.42 79.00 54495.57 88888.00 2015-12-01 10:43:03.750 335 12470.40 79.00 54495.55 88888.00 2015-12-01 10:43:03.875 335 12470.42 79.03 54495.55 88888.00 2015-12-01 10:43:04.000 335 12470.42 79.00 54495.50 88888.00 2015-12-01 10:43:04.125 335 12470.42 78.97 54495.55 88888.00 2015-12-01 10:43:04.250 335 12470.42 79.00 54495.53 88888.00 2015-12-01 10:43:04.375 335 12470.45 79.03 54495.50 88888.00 2015-12-01 10:43:04.500 335 12470.42 79.00 54495.50 88888.00 2015-12-01 10:43:04.625 335 12470.40 79.03 54495.50 88888.00 2015-12-01 10:43:04.750 335 12470.40 79.03 54495.53 88888.00 2015-12-01 10:43:04.875 335 12470.45 79.00 54495.50 88888.00 2015-12-01 10:43:05.000 335 12470.48 78.97 54495.53 88888.00 2015-12-01 10:43:05.125 335 12470.48 78.95 54495.53 88888.00 2015-12-01 10:43:05.250 335 12470.45 78.97 54495.53 88888.00 2015-12-01 10:43:05.375 335 12470.48 78.97 54495.50 88888.00 2015-12-01 10:43:05.500 335 12470.50 78.97 54495.50 88888.00 2015-12-01 10:43:05.625 335 12470.45 78.92 54495.47 88888.00 2015-12-01 10:43:05.750 335 12470.48 78.92 54495.47 88888.00 2015-12-01 10:43:05.875 335 12470.52 78.95 54495.47 88888.00 2015-12-01 10:43:06.000 335 12470.48 79.00 54495.45 88888.00 2015-12-01 10:43:06.125 335 12470.48 78.97 54495.47 88888.00 2015-12-01 10:43:06.250 335 12470.52 78.95 54495.45 88888.00 2015-12-01 10:43:06.375 335 12470.50 78.97 54495.43 88888.00 2015-12-01 10:43:06.500 335 12470.48 79.00 54495.43 88888.00 2015-12-01 10:43:06.625 335 12470.52 79.03 54495.43 88888.00 2015-12-01 10:43:06.750 335 12470.52 79.05 54495.43 88888.00 2015-12-01 10:43:06.875 335 12470.50 79.03 54495.40 88888.00 2015-12-01 10:43:07.000 335 12470.52 79.03 54495.40 88888.00 2015-12-01 10:43:07.125 335 12470.52 79.10 54495.43 88888.00 2015-12-01 10:43:07.250 335 12470.52 79.10 54495.45 88888.00 2015-12-01 10:43:07.375 335 12470.55 79.08 54495.40 88888.00 2015-12-01 10:43:07.500 335 12470.50 79.03 54495.43 88888.00 2015-12-01 10:43:07.625 335 12470.48 79.05 54495.43 88888.00 2015-12-01 10:43:07.750 335 12470.60 79.05 54495.43 88888.00 2015-12-01 10:43:07.875 335 12470.62 79.08 54495.40 88888.00 2015-12-01 10:43:08.000 335 12470.60 79.08 54495.38 88888.00 2015-12-01 10:43:08.125 335 12470.58 79.10 54495.38 88888.00 2015-12-01 10:43:08.250 335 12470.60 79.12 54495.38 88888.00 2015-12-01 10:43:08.375 335 12470.65 79.12 54495.35 88888.00 2015-12-01 10:43:08.500 335 12470.67 79.15 54495.35 88888.00 2015-12-01 10:43:08.625 335 12470.67 79.15 54495.35 88888.00 2015-12-01 10:43:08.750 335 12470.67 79.12 54495.35 88888.00 2015-12-01 10:43:08.875 335 12470.65 79.10 54495.38 88888.00 2015-12-01 10:43:09.000 335 12470.65 79.12 54495.35 88888.00 2015-12-01 10:43:09.125 335 12470.65 79.17 54495.35 88888.00 2015-12-01 10:43:09.250 335 12470.67 79.15 54495.35 88888.00 2015-12-01 10:43:09.375 335 12470.65 79.15 54495.32 88888.00 2015-12-01 10:43:09.500 335 12470.62 79.15 54495.32 88888.00 2015-12-01 10:43:09.625 335 12470.62 79.15 54495.32 88888.00 2015-12-01 10:43:09.750 335 12470.55 79.15 54495.32 88888.00 2015-12-01 10:43:09.875 335 12470.55 79.15 54495.32 88888.00 2015-12-01 10:43:10.000 335 12470.52 79.12 54495.32 88888.00 2015-12-01 10:43:10.125 335 12470.58 79.12 54495.32 88888.00 2015-12-01 10:43:10.250 335 12470.60 79.10 54495.32 88888.00 2015-12-01 10:43:10.375 335 12470.62 79.15 54495.32 88888.00 2015-12-01 10:43:10.500 335 12470.60 79.17 54495.32 88888.00 2015-12-01 10:43:10.625 335 12470.60 79.17 54495.32 88888.00 2015-12-01 10:43:10.750 335 12470.58 79.20 54495.30 88888.00 2015-12-01 10:43:10.875 335 12470.58 79.17 54495.32 88888.00 2015-12-01 10:43:11.000 335 12470.58 79.17 54495.30 88888.00 2015-12-01 10:43:11.125 335 12470.55 79.17 54495.30 88888.00 2015-12-01 10:43:11.250 335 12470.42 79.12 54495.30 88888.00 2015-12-01 10:43:11.375 335 12470.38 79.20 54495.30 88888.00 2015-12-01 10:43:11.500 335 12470.40 79.22 54495.30 88888.00 2015-12-01 10:43:11.625 335 12470.42 79.20 54495.32 88888.00 2015-12-01 10:43:11.750 335 12470.42 79.20 54495.30 88888.00 2015-12-01 10:43:11.875 335 12470.40 79.15 54495.30 88888.00 2015-12-01 10:43:12.000 335 12470.38 79.15 54495.28 88888.00 2015-12-01 10:43:12.125 335 12470.35 79.17 54495.28 88888.00 2015-12-01 10:43:12.250 335 12470.27 79.15 54495.28 88888.00 2015-12-01 10:43:12.375 335 12470.25 79.12 54495.25 88888.00 2015-12-01 10:43:12.500 335 12470.25 79.12 54495.25 88888.00 2015-12-01 10:43:12.625 335 12470.25 79.15 54495.28 88888.00 2015-12-01 10:43:12.750 335 12470.27 79.17 54495.25 88888.00 2015-12-01 10:43:12.875 335 12470.27 79.12 54495.28 88888.00 2015-12-01 10:43:13.000 335 12470.30 79.12 54495.25 88888.00 2015-12-01 10:43:13.125 335 12470.15 79.20 54495.25 88888.00 2015-12-01 10:43:13.250 335 12470.05 79.17 54495.28 88888.00 2015-12-01 10:43:13.375 335 12470.08 79.17 54495.28 88888.00 2015-12-01 10:43:13.500 335 12470.08 79.17 54495.28 88888.00 2015-12-01 10:43:13.625 335 12470.10 79.17 54495.28 88888.00 2015-12-01 10:43:13.750 335 12470.12 79.17 54495.28 88888.00 2015-12-01 10:43:13.875 335 12470.08 79.15 54495.28 88888.00 2015-12-01 10:43:14.000 335 12470.02 79.15 54495.25 88888.00 2015-12-01 10:43:14.125 335 12470.05 79.12 54495.28 88888.00 2015-12-01 10:43:14.250 335 12470.05 79.15 54495.30 88888.00 2015-12-01 10:43:14.375 335 12470.08 79.15 54495.28 88888.00 2015-12-01 10:43:14.500 335 12470.08 79.15 54495.30 88888.00 2015-12-01 10:43:14.625 335 12470.02 79.12 54495.25 88888.00 2015-12-01 10:43:14.750 335 12470.02 79.10 54495.25 88888.00 2015-12-01 10:43:14.875 335 12470.08 79.15 54495.25 88888.00 2015-12-01 10:43:15.000 335 12470.05 79.15 54495.22 88888.00 2015-12-01 10:43:15.125 335 12470.00 79.12 54495.22 88888.00 2015-12-01 10:43:15.250 335 12470.00 79.12 54495.22 88888.00 2015-12-01 10:43:15.375 335 12470.02 79.15 54495.22 88888.00 2015-12-01 10:43:15.500 335 12470.02 79.15 54495.22 88888.00 2015-12-01 10:43:15.625 335 12470.00 79.17 54495.25 88888.00 2015-12-01 10:43:15.750 335 12469.98 79.15 54495.25 88888.00 2015-12-01 10:43:15.875 335 12469.98 79.15 54495.25 88888.00 2015-12-01 10:43:16.000 335 12470.00 79.15 54495.25 88888.00 2015-12-01 10:43:16.125 335 12470.05 79.15 54495.22 88888.00 2015-12-01 10:43:16.250 335 12470.02 79.15 54495.22 88888.00 2015-12-01 10:43:16.375 335 12470.02 79.15 54495.25 88888.00 2015-12-01 10:43:16.500 335 12470.05 79.15 54495.22 88888.00 2015-12-01 10:43:16.625 335 12469.98 79.15 54495.22 88888.00 2015-12-01 10:43:16.750 335 12469.98 79.15 54495.22 88888.00 2015-12-01 10:43:16.875 335 12470.02 79.15 54495.22 88888.00 2015-12-01 10:43:17.000 335 12470.05 79.17 54495.18 88888.00 2015-12-01 10:43:17.125 335 12470.02 79.20 54495.18 88888.00 2015-12-01 10:43:17.250 335 12470.00 79.15 54495.18 88888.00 2015-12-01 10:43:17.375 335 12470.10 79.17 54495.20 88888.00 2015-12-01 10:43:17.500 335 12470.08 79.17 54495.20 88888.00 2015-12-01 10:43:17.625 335 12470.00 79.20 54495.20 88888.00 2015-12-01 10:43:17.750 335 12469.98 79.20 54495.22 88888.00 2015-12-01 10:43:17.875 335 12470.00 79.17 54495.20 88888.00 2015-12-01 10:43:18.000 335 12470.08 79.17 54495.20 88888.00 2015-12-01 10:43:18.125 335 12470.08 79.22 54495.18 88888.00 2015-12-01 10:43:18.250 335 12469.95 79.25 54495.18 88888.00 2015-12-01 10:43:18.375 335 12469.95 79.22 54495.20 88888.00 2015-12-01 10:43:18.500 335 12469.98 79.22 54495.20 88888.00 2015-12-01 10:43:18.625 335 12469.98 79.22 54495.18 88888.00 2015-12-01 10:43:18.750 335 12469.95 79.20 54495.15 88888.00 2015-12-01 10:43:18.875 335 12469.98 79.22 54495.15 88888.00 2015-12-01 10:43:19.000 335 12469.98 79.22 54495.12 88888.00 2015-12-01 10:43:19.125 335 12469.92 79.28 54495.18 88888.00 2015-12-01 10:43:19.250 335 12469.85 79.20 54495.18 88888.00 2015-12-01 10:43:19.375 335 12469.88 79.20 54495.18 88888.00 2015-12-01 10:43:19.500 335 12469.90 79.22 54495.20 88888.00 2015-12-01 10:43:19.625 335 12469.90 79.20 54495.18 88888.00 2015-12-01 10:43:19.750 335 12469.85 79.20 54495.15 88888.00 2015-12-01 10:43:19.875 335 12469.77 79.20 54495.15 88888.00 2015-12-01 10:43:20.000 335 12469.77 79.20 54495.15 88888.00 2015-12-01 10:43:20.125 335 12469.83 79.25 54495.18 88888.00 2015-12-01 10:43:20.250 335 12469.77 79.22 54495.15 88888.00 2015-12-01 10:43:20.375 335 12469.77 79.22 54495.15 88888.00 2015-12-01 10:43:20.500 335 12469.67 79.25 54495.15 88888.00 2015-12-01 10:43:20.625 335 12469.67 79.25 54495.15 88888.00 2015-12-01 10:43:20.750 335 12469.70 79.20 54495.15 88888.00 2015-12-01 10:43:20.875 335 12469.73 79.20 54495.15 88888.00 2015-12-01 10:43:21.000 335 12469.70 79.25 54495.15 88888.00 2015-12-01 10:43:21.125 335 12469.73 79.28 54495.12 88888.00 2015-12-01 10:43:21.250 335 12469.67 79.25 54495.15 88888.00 2015-12-01 10:43:21.375 335 12469.60 79.28 54495.15 88888.00 2015-12-01 10:43:21.500 335 12469.55 79.25 54495.12 88888.00 2015-12-01 10:43:21.625 335 12469.52 79.30 54495.15 88888.00 2015-12-01 10:43:21.750 335 12469.52 79.33 54495.15 88888.00 2015-12-01 10:43:21.875 335 12469.55 79.30 54495.15 88888.00 2015-12-01 10:43:22.000 335 12469.52 79.30 54495.12 88888.00 2015-12-01 10:43:22.125 335 12469.45 79.33 54495.12 88888.00 2015-12-01 10:43:22.250 335 12469.38 79.35 54495.12 88888.00 2015-12-01 10:43:22.375 335 12469.42 79.38 54495.12 88888.00 2015-12-01 10:43:22.500 335 12469.48 79.33 54495.10 88888.00 2015-12-01 10:43:22.625 335 12469.42 79.35 54495.10 88888.00 2015-12-01 10:43:22.750 335 12469.40 79.38 54495.12 88888.00 2015-12-01 10:43:22.875 335 12469.33 79.40 54495.10 88888.00 2015-12-01 10:43:23.000 335 12469.30 79.40 54495.07 88888.00 2015-12-01 10:43:23.125 335 12469.27 79.40 54495.07 88888.00 2015-12-01 10:43:23.250 335 12469.17 79.40 54495.07 88888.00 2015-12-01 10:43:23.375 335 12469.17 79.42 54495.07 88888.00 2015-12-01 10:43:23.500 335 12469.12 79.45 54495.07 88888.00 2015-12-01 10:43:23.625 335 12469.10 79.45 54495.07 88888.00 2015-12-01 10:43:23.750 335 12469.10 79.53 54495.07 88888.00 2015-12-01 10:43:23.875 335 12469.12 79.53 54495.07 88888.00 2015-12-01 10:43:24.000 335 12469.10 79.47 54495.07 88888.00 2015-12-01 10:43:24.125 335 12469.12 79.50 54495.07 88888.00 2015-12-01 10:43:24.250 335 12469.12 79.47 54495.05 88888.00 2015-12-01 10:43:24.375 335 12469.02 79.47 54495.03 88888.00 2015-12-01 10:43:24.500 335 12468.92 79.50 54495.05 88888.00 2015-12-01 10:43:24.625 335 12468.90 79.50 54495.05 88888.00 2015-12-01 10:43:24.750 335 12468.92 79.58 54495.07 88888.00 2015-12-01 10:43:24.875 335 12469.00 79.58 54495.10 88888.00 2015-12-01 10:43:25.000 335 12468.95 79.58 54495.10 88888.00 2015-12-01 10:43:25.125 335 12468.88 79.55 54495.07 88888.00 2015-12-01 10:43:25.250 335 12468.83 79.55 54495.07 88888.00 2015-12-01 10:43:25.375 335 12468.83 79.55 54495.10 88888.00 2015-12-01 10:43:25.500 335 12468.83 79.58 54495.10 88888.00 2015-12-01 10:43:25.625 335 12468.80 79.60 54495.07 88888.00 2015-12-01 10:43:25.750 335 12468.75 79.60 54495.05 88888.00 2015-12-01 10:43:25.875 335 12468.73 79.60 54495.05 88888.00 2015-12-01 10:43:26.000 335 12468.75 79.60 54495.05 88888.00 2015-12-01 10:43:26.125 335 12468.77 79.62 54495.05 88888.00 2015-12-01 10:43:26.250 335 12468.80 79.58 54495.03 88888.00 2015-12-01 10:43:26.375 335 12468.77 79.55 54495.03 88888.00 2015-12-01 10:43:26.500 335 12468.70 79.55 54495.00 88888.00 2015-12-01 10:43:26.625 335 12468.62 79.58 54495.03 88888.00 2015-12-01 10:43:26.750 335 12468.60 79.62 54495.03 88888.00 2015-12-01 10:43:26.875 335 12468.58 79.65 54495.03 88888.00 2015-12-01 10:43:27.000 335 12468.58 79.62 54494.97 88888.00 2015-12-01 10:43:27.125 335 12468.65 79.62 54494.97 88888.00 2015-12-01 10:43:27.250 335 12468.62 79.58 54495.00 88888.00 2015-12-01 10:43:27.375 335 12468.62 79.58 54494.97 88888.00 2015-12-01 10:43:27.500 335 12468.62 79.60 54495.00 88888.00 2015-12-01 10:43:27.625 335 12468.65 79.62 54494.95 88888.00 2015-12-01 10:43:27.750 335 12468.62 79.65 54494.90 88888.00 2015-12-01 10:43:27.875 335 12468.65 79.67 54494.93 88888.00 2015-12-01 10:43:28.000 335 12468.60 79.70 54494.90 88888.00 2015-12-01 10:43:28.125 335 12468.55 79.70 54494.93 88888.00 2015-12-01 10:43:28.250 335 12468.45 79.65 54494.90 88888.00 2015-12-01 10:43:28.375 335 12468.42 79.67 54494.93 88888.00 2015-12-01 10:43:28.500 335 12468.52 79.65 54494.93 88888.00 2015-12-01 10:43:28.625 335 12468.60 79.70 54494.88 88888.00 2015-12-01 10:43:28.750 335 12468.60 79.72 54494.90 88888.00 2015-12-01 10:43:28.875 335 12468.65 79.67 54494.88 88888.00 2015-12-01 10:43:29.000 335 12468.62 79.65 54494.88 88888.00 2015-12-01 10:43:29.125 335 12468.62 79.65 54494.88 88888.00 2015-12-01 10:43:29.250 335 12468.67 79.65 54494.85 88888.00 2015-12-01 10:43:29.375 335 12468.70 79.70 54494.85 88888.00 2015-12-01 10:43:29.500 335 12468.73 79.70 54494.85 88888.00 2015-12-01 10:43:29.625 335 12468.75 79.72 54494.88 88888.00 2015-12-01 10:43:29.750 335 12468.70 79.72 54494.82 88888.00 2015-12-01 10:43:29.875 335 12468.75 79.72 54494.82 88888.00 2015-12-01 10:43:30.000 335 12468.73 79.72 54494.80 88888.00 2015-12-01 10:43:30.125 335 12468.75 79.75 54494.80 88888.00 2015-12-01 10:43:30.250 335 12468.77 79.75 54494.82 88888.00 2015-12-01 10:43:30.375 335 12468.83 79.78 54494.80 88888.00 2015-12-01 10:43:30.500 335 12468.80 79.80 54494.80 88888.00 2015-12-01 10:43:30.625 335 12468.83 79.83 54494.78 88888.00 2015-12-01 10:43:30.750 335 12468.88 79.85 54494.78 88888.00 2015-12-01 10:43:30.875 335 12468.98 79.85 54494.75 88888.00 2015-12-01 10:43:31.000 335 12468.90 79.88 54494.75 88888.00 2015-12-01 10:43:31.125 335 12468.83 79.88 54494.75 88888.00 2015-12-01 10:43:31.250 335 12468.77 79.88 54494.72 88888.00 2015-12-01 10:43:31.375 335 12468.77 79.92 54494.72 88888.00 2015-12-01 10:43:31.500 335 12468.77 79.92 54494.72 88888.00 2015-12-01 10:43:31.625 335 12468.75 79.95 54494.75 88888.00 2015-12-01 10:43:31.750 335 12468.75 79.95 54494.72 88888.00 2015-12-01 10:43:31.875 335 12468.77 79.92 54494.70 88888.00 2015-12-01 10:43:32.000 335 12468.75 79.95 54494.70 88888.00 2015-12-01 10:43:32.125 335 12468.75 79.97 54494.70 88888.00 2015-12-01 10:43:32.250 335 12468.75 79.95 54494.68 88888.00 2015-12-01 10:43:32.375 335 12468.80 79.97 54494.68 88888.00 2015-12-01 10:43:32.500 335 12468.75 80.00 54494.70 88888.00 2015-12-01 10:43:32.625 335 12468.70 80.00 54494.70 88888.00 2015-12-01 10:43:32.750 335 12468.60 79.97 54494.68 88888.00 2015-12-01 10:43:32.875 335 12468.55 79.97 54494.68 88888.00 2015-12-01 10:43:33.000 335 12468.58 80.00 54494.65 88888.00 2015-12-01 10:43:33.125 335 12468.58 80.03 54494.68 88888.00 2015-12-01 10:43:33.250 335 12468.48 80.00 54494.65 88888.00 2015-12-01 10:43:33.375 335 12468.45 80.03 54494.65 88888.00 2015-12-01 10:43:33.500 335 12468.45 80.05 54494.65 88888.00 2015-12-01 10:43:33.625 335 12468.45 80.03 54494.65 88888.00 2015-12-01 10:43:33.750 335 12468.38 80.00 54494.62 88888.00 2015-12-01 10:43:33.875 335 12468.35 80.00 54494.65 88888.00 2015-12-01 10:43:34.000 335 12468.33 79.97 54494.65 88888.00 2015-12-01 10:43:34.125 335 12468.30 79.97 54494.62 88888.00 2015-12-01 10:43:34.250 335 12468.17 79.92 54494.62 88888.00 2015-12-01 10:43:34.375 335 12468.23 79.90 54494.60 88888.00 2015-12-01 10:43:34.500 335 12468.23 79.92 54494.62 88888.00 2015-12-01 10:43:34.625 335 12468.20 79.95 54494.62 88888.00 2015-12-01 10:43:34.750 335 12468.20 79.92 54494.65 88888.00 2015-12-01 10:43:34.875 335 12468.25 79.92 54494.62 88888.00 2015-12-01 10:43:35.000 335 12468.23 79.95 54494.60 88888.00 2015-12-01 10:43:35.125 335 12468.20 79.92 54494.62 88888.00 2015-12-01 10:43:35.250 335 12468.20 79.90 54494.62 88888.00 2015-12-01 10:43:35.375 335 12468.23 79.90 54494.60 88888.00 2015-12-01 10:43:35.500 335 12468.17 79.92 54494.60 88888.00 2015-12-01 10:43:35.625 335 12468.12 79.92 54494.57 88888.00 2015-12-01 10:43:35.750 335 12468.10 79.92 54494.60 88888.00 2015-12-01 10:43:35.875 335 12468.10 79.92 54494.60 88888.00 2015-12-01 10:43:36.000 335 12468.08 79.85 54494.57 88888.00 2015-12-01 10:43:36.125 335 12468.05 79.85 54494.55 88888.00 2015-12-01 10:43:36.250 335 12468.10 79.85 54494.57 88888.00 2015-12-01 10:43:36.375 335 12468.17 79.85 54494.57 88888.00 2015-12-01 10:43:36.500 335 12468.12 79.88 54494.60 88888.00 2015-12-01 10:43:36.625 335 12468.08 79.90 54494.60 88888.00 2015-12-01 10:43:36.750 335 12468.02 79.90 54494.60 88888.00 2015-12-01 10:43:36.875 335 12468.08 79.90 54494.57 88888.00 2015-12-01 10:43:37.000 335 12468.08 79.90 54494.53 88888.00 2015-12-01 10:43:37.125 335 12468.02 79.88 54494.55 88888.00 2015-12-01 10:43:37.250 335 12467.95 79.80 54494.57 88888.00 2015-12-01 10:43:37.375 335 12468.00 79.85 54494.57 88888.00 2015-12-01 10:43:37.500 335 12468.05 79.85 54494.55 88888.00 2015-12-01 10:43:37.625 335 12468.10 79.88 54494.53 88888.00 2015-12-01 10:43:37.750 335 12468.08 79.83 54494.53 88888.00 2015-12-01 10:43:37.875 335 12468.05 79.83 54494.53 88888.00 2015-12-01 10:43:38.000 335 12468.02 79.80 54494.50 88888.00 2015-12-01 10:43:38.125 335 12468.05 79.78 54494.53 88888.00 2015-12-01 10:43:38.250 335 12468.08 79.78 54494.50 88888.00 2015-12-01 10:43:38.375 335 12468.10 79.80 54494.50 88888.00 2015-12-01 10:43:38.500 335 12468.12 79.78 54494.47 88888.00 2015-12-01 10:43:38.625 335 12468.15 79.78 54494.47 88888.00 2015-12-01 10:43:38.750 335 12468.15 79.78 54494.50 88888.00 2015-12-01 10:43:38.875 335 12468.10 79.75 54494.50 88888.00 2015-12-01 10:43:39.000 335 12468.08 79.78 54494.47 88888.00 2015-12-01 10:43:39.125 335 12468.05 79.75 54494.47 88888.00 2015-12-01 10:43:39.250 335 12468.05 79.78 54494.50 88888.00 2015-12-01 10:43:39.375 335 12468.08 79.80 54494.47 88888.00 2015-12-01 10:43:39.500 335 12468.05 79.78 54494.45 88888.00 2015-12-01 10:43:39.625 335 12468.08 79.70 54494.43 88888.00 2015-12-01 10:43:39.750 335 12468.02 79.65 54494.45 88888.00 2015-12-01 10:43:39.875 335 12467.92 79.72 54494.45 88888.00 2015-12-01 10:43:40.000 335 12467.92 79.70 54494.43 88888.00 2015-12-01 10:43:40.125 335 12468.02 79.75 54494.43 88888.00 2015-12-01 10:43:40.250 335 12468.02 79.72 54494.43 88888.00 2015-12-01 10:43:40.375 335 12468.00 79.75 54494.43 88888.00 2015-12-01 10:43:40.500 335 12468.02 79.78 54494.45 88888.00 2015-12-01 10:43:40.625 335 12468.02 79.78 54494.43 88888.00 2015-12-01 10:43:40.750 335 12468.00 79.80 54494.40 88888.00 2015-12-01 10:43:40.875 335 12467.95 79.80 54494.43 88888.00 2015-12-01 10:43:41.000 335 12467.90 79.83 54494.43 88888.00 2015-12-01 10:43:41.125 335 12467.88 79.80 54494.40 88888.00 2015-12-01 10:43:41.250 335 12467.90 79.78 54494.38 88888.00 2015-12-01 10:43:41.375 335 12467.98 79.83 54494.40 88888.00 2015-12-01 10:43:41.500 335 12467.98 79.83 54494.40 88888.00 2015-12-01 10:43:41.625 335 12467.95 79.85 54494.38 88888.00 2015-12-01 10:43:41.750 335 12467.92 79.88 54494.40 88888.00 2015-12-01 10:43:41.875 335 12467.88 79.90 54494.40 88888.00 2015-12-01 10:43:42.000 335 12467.85 79.90 54494.38 88888.00 2015-12-01 10:43:42.125 335 12467.77 79.92 54494.35 88888.00 2015-12-01 10:43:42.250 335 12467.75 79.90 54494.35 88888.00 2015-12-01 10:43:42.375 335 12467.75 79.95 54494.35 88888.00 2015-12-01 10:43:42.500 335 12467.73 79.97 54494.38 88888.00 2015-12-01 10:43:42.625 335 12467.77 79.97 54494.38 88888.00 2015-12-01 10:43:42.750 335 12467.75 79.97 54494.38 88888.00 2015-12-01 10:43:42.875 335 12467.67 79.97 54494.38 88888.00 2015-12-01 10:43:43.000 335 12467.65 80.00 54494.35 88888.00 2015-12-01 10:43:43.125 335 12467.60 80.00 54494.38 88888.00 2015-12-01 10:43:43.250 335 12467.60 80.00 54494.38 88888.00 2015-12-01 10:43:43.375 335 12467.55 80.00 54494.38 88888.00 2015-12-01 10:43:43.500 335 12467.48 79.97 54494.38 88888.00 2015-12-01 10:43:43.625 335 12467.42 79.97 54494.38 88888.00 2015-12-01 10:43:43.750 335 12467.38 80.00 54494.38 88888.00 2015-12-01 10:43:43.875 335 12467.35 79.97 54494.38 88888.00 2015-12-01 10:43:44.000 335 12467.38 80.03 54494.35 88888.00 2015-12-01 10:43:44.125 335 12467.40 80.03 54494.35 88888.00 2015-12-01 10:43:44.250 335 12467.33 80.00 54494.32 88888.00 2015-12-01 10:43:44.375 335 12467.30 80.03 54494.32 88888.00 2015-12-01 10:43:44.500 335 12467.33 80.05 54494.32 88888.00 2015-12-01 10:43:44.625 335 12467.38 80.05 54494.32 88888.00 2015-12-01 10:43:44.750 335 12467.30 80.00 54494.30 88888.00 2015-12-01 10:43:44.875 335 12467.23 80.03 54494.28 88888.00 2015-12-01 10:43:45.000 335 12467.23 80.05 54494.28 88888.00 2015-12-01 10:43:45.125 335 12467.23 80.08 54494.28 88888.00 2015-12-01 10:43:45.250 335 12467.20 80.08 54494.25 88888.00 2015-12-01 10:43:45.375 335 12467.20 80.08 54494.28 88888.00 2015-12-01 10:43:45.500 335 12467.12 80.10 54494.28 88888.00 2015-12-01 10:43:45.625 335 12467.12 80.10 54494.28 88888.00 2015-12-01 10:43:45.750 335 12467.15 80.10 54494.28 88888.00 2015-12-01 10:43:45.875 335 12467.20 80.08 54494.28 88888.00 2015-12-01 10:43:46.000 335 12467.25 80.10 54494.28 88888.00 2015-12-01 10:43:46.125 335 12467.25 80.12 54494.25 88888.00 2015-12-01 10:43:46.250 335 12467.27 80.10 54494.22 88888.00 2015-12-01 10:43:46.375 335 12467.27 80.12 54494.22 88888.00 2015-12-01 10:43:46.500 335 12467.20 80.12 54494.22 88888.00 2015-12-01 10:43:46.625 335 12467.17 80.10 54494.22 88888.00 2015-12-01 10:43:46.750 335 12467.20 80.12 54494.22 88888.00 2015-12-01 10:43:46.875 335 12467.23 80.12 54494.22 88888.00 2015-12-01 10:43:47.000 335 12467.20 80.15 54494.20 88888.00 2015-12-01 10:43:47.125 335 12467.17 80.15 54494.20 88888.00 2015-12-01 10:43:47.250 335 12467.17 80.12 54494.22 88888.00 2015-12-01 10:43:47.375 335 12467.17 80.12 54494.20 88888.00 2015-12-01 10:43:47.500 335 12467.17 80.15 54494.18 88888.00 2015-12-01 10:43:47.625 335 12467.20 80.12 54494.15 88888.00 2015-12-01 10:43:47.750 335 12467.12 80.10 54494.18 88888.00 2015-12-01 10:43:47.875 335 12467.10 80.12 54494.15 88888.00 2015-12-01 10:43:48.000 335 12467.15 80.12 54494.10 88888.00 2015-12-01 10:43:48.125 335 12467.15 80.10 54494.18 88888.00 2015-12-01 10:43:48.250 335 12467.08 80.12 54494.18 88888.00 2015-12-01 10:43:48.375 335 12467.15 80.15 54494.15 88888.00 2015-12-01 10:43:48.500 335 12467.12 80.12 54494.15 88888.00 2015-12-01 10:43:48.625 335 12467.08 80.08 54494.15 88888.00 2015-12-01 10:43:48.750 335 12467.08 80.05 54494.12 88888.00 2015-12-01 10:43:48.875 335 12467.12 80.08 54494.12 88888.00 2015-12-01 10:43:49.000 335 12467.15 80.05 54494.10 88888.00 2015-12-01 10:43:49.125 335 12467.10 80.08 54494.12 88888.00 2015-12-01 10:43:49.250 335 12467.02 80.05 54494.12 88888.00 2015-12-01 10:43:49.375 335 12467.10 80.08 54494.12 88888.00 2015-12-01 10:43:49.500 335 12467.10 80.08 54494.12 88888.00 2015-12-01 10:43:49.625 335 12467.15 80.08 54494.15 88888.00 2015-12-01 10:43:49.750 335 12467.15 80.10 54494.15 88888.00 2015-12-01 10:43:49.875 335 12467.08 80.08 54494.12 88888.00 2015-12-01 10:43:50.000 335 12467.08 80.10 54494.12 88888.00 2015-12-01 10:43:50.125 335 12467.08 80.12 54494.15 88888.00 2015-12-01 10:43:50.250 335 12467.08 80.12 54494.15 88888.00 2015-12-01 10:43:50.375 335 12467.10 80.10 54494.12 88888.00 2015-12-01 10:43:50.500 335 12467.10 80.10 54494.07 88888.00 2015-12-01 10:43:50.625 335 12467.05 80.12 54494.07 88888.00 2015-12-01 10:43:50.750 335 12467.00 80.12 54494.10 88888.00 2015-12-01 10:43:50.875 335 12467.08 80.12 54494.07 88888.00 2015-12-01 10:43:51.000 335 12467.15 80.12 54494.07 88888.00 2015-12-01 10:43:51.125 335 12467.12 80.08 54494.05 88888.00 2015-12-01 10:43:51.250 335 12467.00 80.08 54494.03 88888.00 2015-12-01 10:43:51.375 335 12466.98 80.10 54494.03 88888.00 2015-12-01 10:43:51.500 335 12467.00 80.15 54494.05 88888.00 2015-12-01 10:43:51.625 335 12467.10 80.22 54494.07 88888.00 2015-12-01 10:43:51.750 335 12467.10 80.20 54494.03 88888.00 2015-12-01 10:43:51.875 335 12467.08 80.15 54494.03 88888.00 2015-12-01 10:43:52.000 335 12467.10 80.20 54494.00 88888.00 2015-12-01 10:43:52.125 335 12467.17 80.20 54494.00 88888.00 2015-12-01 10:43:52.250 335 12467.10 80.22 54494.00 88888.00 2015-12-01 10:43:52.375 335 12467.08 80.22 54494.03 88888.00 2015-12-01 10:43:52.500 335 12467.08 80.22 54493.97 88888.00 2015-12-01 10:43:52.625 335 12467.12 80.28 54493.97 88888.00 2015-12-01 10:43:52.750 335 12467.17 80.30 54493.97 88888.00 2015-12-01 10:43:52.875 335 12467.12 80.33 54493.97 88888.00 2015-12-01 10:43:53.000 335 12467.02 80.33 54493.97 88888.00 2015-12-01 10:43:53.125 335 12467.00 80.35 54493.97 88888.00 2015-12-01 10:43:53.250 335 12467.00 80.38 54493.95 88888.00 2015-12-01 10:43:53.375 335 12467.02 80.40 54493.97 88888.00 2015-12-01 10:43:53.500 335 12467.00 80.42 54493.95 88888.00 2015-12-01 10:43:53.625 335 12467.02 80.42 54493.97 88888.00 2015-12-01 10:43:53.750 335 12467.00 80.42 54493.95 88888.00 2015-12-01 10:43:53.875 335 12466.90 80.42 54493.95 88888.00 2015-12-01 10:43:54.000 335 12466.92 80.40 54493.93 88888.00 2015-12-01 10:43:54.125 335 12466.98 80.40 54493.93 88888.00 2015-12-01 10:43:54.250 335 12466.98 80.40 54493.90 88888.00 2015-12-01 10:43:54.375 335 12466.95 80.42 54493.90 88888.00 2015-12-01 10:43:54.500 335 12466.98 80.45 54493.90 88888.00 2015-12-01 10:43:54.625 335 12466.98 80.47 54493.90 88888.00 2015-12-01 10:43:54.750 335 12466.98 80.47 54493.93 88888.00 2015-12-01 10:43:54.875 335 12466.90 80.45 54493.88 88888.00 2015-12-01 10:43:55.000 335 12466.88 80.45 54493.93 88888.00 2015-12-01 10:43:55.125 335 12466.83 80.42 54493.90 88888.00 2015-12-01 10:43:55.250 335 12466.88 80.42 54493.90 88888.00 2015-12-01 10:43:55.375 335 12466.90 80.45 54493.90 88888.00 2015-12-01 10:43:55.500 335 12466.90 80.50 54493.90 88888.00 2015-12-01 10:43:55.625 335 12466.92 80.47 54493.93 88888.00 2015-12-01 10:43:55.750 335 12466.85 80.45 54493.93 88888.00 2015-12-01 10:43:55.875 335 12466.88 80.45 54493.90 88888.00 2015-12-01 10:43:56.000 335 12466.95 80.45 54493.85 88888.00 2015-12-01 10:43:56.125 335 12466.95 80.45 54493.85 88888.00 2015-12-01 10:43:56.250 335 12466.92 80.47 54493.88 88888.00 2015-12-01 10:43:56.375 335 12466.92 80.47 54493.85 88888.00 2015-12-01 10:43:56.500 335 12466.92 80.53 54493.85 88888.00 2015-12-01 10:43:56.625 335 12466.95 80.53 54493.85 88888.00 2015-12-01 10:43:56.750 335 12466.98 80.53 54493.88 88888.00 2015-12-01 10:43:56.875 335 12466.95 80.53 54493.85 88888.00 2015-12-01 10:43:57.000 335 12466.90 80.53 54493.85 88888.00 2015-12-01 10:43:57.125 335 12466.92 80.55 54493.85 88888.00 2015-12-01 10:43:57.250 335 12466.98 80.55 54493.82 88888.00 2015-12-01 10:43:57.375 335 12466.92 80.53 54493.80 88888.00 2015-12-01 10:43:57.500 335 12466.90 80.55 54493.82 88888.00 2015-12-01 10:43:57.625 335 12466.98 80.58 54493.82 88888.00 2015-12-01 10:43:57.750 335 12467.05 80.58 54493.82 88888.00 2015-12-01 10:43:57.875 335 12467.05 80.58 54493.80 88888.00 2015-12-01 10:43:58.000 335 12467.15 80.58 54493.75 88888.00 2015-12-01 10:43:58.125 335 12467.10 80.58 54493.80 88888.00 2015-12-01 10:43:58.250 335 12467.02 80.60 54493.80 88888.00 2015-12-01 10:43:58.375 335 12467.02 80.62 54493.78 88888.00 2015-12-01 10:43:58.500 335 12466.98 80.60 54493.75 88888.00 2015-12-01 10:43:58.625 335 12467.02 80.60 54493.75 88888.00 2015-12-01 10:43:58.750 335 12467.05 80.62 54493.75 88888.00 2015-12-01 10:43:58.875 335 12467.10 80.62 54493.78 88888.00 2015-12-01 10:43:59.000 335 12467.12 80.65 54493.75 88888.00 2015-12-01 10:43:59.125 335 12467.17 80.67 54493.72 88888.00 2015-12-01 10:43:59.250 335 12467.17 80.70 54493.70 88888.00 2015-12-01 10:43:59.375 335 12467.17 80.67 54493.70 88888.00 2015-12-01 10:43:59.500 335 12467.15 80.65 54493.70 88888.00 2015-12-01 10:43:59.625 335 12467.20 80.65 54493.70 88888.00 2015-12-01 10:43:59.750 335 12467.12 80.65 54493.72 88888.00 2015-12-01 10:43:59.875 335 12467.08 80.65 54493.68 88888.00 2015-12-01 10:44:00.000 335 12467.10 80.65 54493.68 88888.00 2015-12-01 10:44:00.125 335 12467.12 80.70 54493.68 88888.00 2015-12-01 10:44:00.250 335 12467.08 80.65 54493.68 88888.00 2015-12-01 10:44:00.375 335 12467.05 80.67 54493.68 88888.00 2015-12-01 10:44:00.500 335 12467.00 80.67 54493.68 88888.00 2015-12-01 10:44:00.625 335 12467.02 80.65 54493.68 88888.00 2015-12-01 10:44:00.750 335 12467.02 80.67 54493.68 88888.00 2015-12-01 10:44:00.875 335 12467.05 80.67 54493.65 88888.00 2015-12-01 10:44:01.000 335 12467.05 80.65 54493.65 88888.00 2015-12-01 10:44:01.125 335 12467.05 80.62 54493.65 88888.00 2015-12-01 10:44:01.250 335 12467.02 80.62 54493.62 88888.00 2015-12-01 10:44:01.375 335 12467.12 80.62 54493.62 88888.00 2015-12-01 10:44:01.500 335 12467.15 80.65 54493.65 88888.00 2015-12-01 10:44:01.625 335 12467.10 80.72 54493.65 88888.00 2015-12-01 10:44:01.750 335 12467.05 80.70 54493.65 88888.00 2015-12-01 10:44:01.875 335 12467.10 80.67 54493.65 88888.00 2015-12-01 10:44:02.000 335 12467.05 80.70 54493.62 88888.00 2015-12-01 10:44:02.125 335 12467.02 80.70 54493.62 88888.00 2015-12-01 10:44:02.250 335 12466.98 80.67 54493.62 88888.00 2015-12-01 10:44:02.375 335 12467.05 80.70 54493.60 88888.00 2015-12-01 10:44:02.500 335 12467.12 80.67 54493.62 88888.00 2015-12-01 10:44:02.625 335 12467.10 80.67 54493.62 88888.00 2015-12-01 10:44:02.750 335 12467.08 80.67 54493.62 88888.00 2015-12-01 10:44:02.875 335 12467.05 80.72 54493.57 88888.00 2015-12-01 10:44:03.000 335 12467.05 80.72 54493.57 88888.00 2015-12-01 10:44:03.125 335 12467.02 80.70 54493.60 88888.00 2015-12-01 10:44:03.250 335 12467.05 80.65 54493.57 88888.00 2015-12-01 10:44:03.375 335 12467.08 80.65 54493.55 88888.00 2015-12-01 10:44:03.500 335 12467.10 80.67 54493.57 88888.00 2015-12-01 10:44:03.625 335 12467.15 80.70 54493.57 88888.00 2015-12-01 10:44:03.750 335 12467.17 80.72 54493.62 88888.00 2015-12-01 10:44:03.875 335 12467.15 80.70 54493.60 88888.00 2015-12-01 10:44:04.000 335 12467.10 80.65 54493.60 88888.00 2015-12-01 10:44:04.125 335 12467.10 80.65 54493.57 88888.00 2015-12-01 10:44:04.250 335 12467.05 80.65 54493.60 88888.00 2015-12-01 10:44:04.375 335 12467.12 80.67 54493.55 88888.00 2015-12-01 10:44:04.500 335 12467.12 80.70 54493.57 88888.00 2015-12-01 10:44:04.625 335 12467.12 80.70 54493.57 88888.00 2015-12-01 10:44:04.750 335 12467.02 80.72 54493.57 88888.00 2015-12-01 10:44:04.875 335 12466.90 80.67 54493.53 88888.00 2015-12-01 10:44:05.000 335 12466.98 80.65 54493.53 88888.00 2015-12-01 10:44:05.125 335 12466.98 80.65 54493.55 88888.00 2015-12-01 10:44:05.250 335 12466.88 80.65 54493.55 88888.00 2015-12-01 10:44:05.375 335 12466.92 80.67 54493.57 88888.00 2015-12-01 10:44:05.500 335 12466.92 80.67 54493.55 88888.00 2015-12-01 10:44:05.625 335 12466.95 80.70 54493.55 88888.00 2015-12-01 10:44:05.750 335 12466.98 80.70 54493.55 88888.00 2015-12-01 10:44:05.875 335 12466.98 80.67 54493.55 88888.00 2015-12-01 10:44:06.000 335 12466.95 80.70 54493.55 88888.00 2015-12-01 10:44:06.125 335 12466.95 80.70 54493.55 88888.00 2015-12-01 10:44:06.250 335 12466.92 80.70 54493.53 88888.00 2015-12-01 10:44:06.375 335 12466.90 80.70 54493.53 88888.00 2015-12-01 10:44:06.500 335 12466.90 80.67 54493.53 88888.00 2015-12-01 10:44:06.625 335 12466.85 80.67 54493.50 88888.00 2015-12-01 10:44:06.750 335 12466.83 80.70 54493.50 88888.00 2015-12-01 10:44:06.875 335 12466.85 80.72 54493.50 88888.00 2015-12-01 10:44:07.000 335 12466.88 80.75 54493.50 88888.00 2015-12-01 10:44:07.125 335 12466.92 80.72 54493.50 88888.00 2015-12-01 10:44:07.250 335 12466.85 80.67 54493.47 88888.00 2015-12-01 10:44:07.375 335 12466.85 80.70 54493.50 88888.00 2015-12-01 10:44:07.500 335 12466.77 80.75 54493.53 88888.00 2015-12-01 10:44:07.625 335 12466.80 80.78 54493.53 88888.00 2015-12-01 10:44:07.750 335 12466.83 80.78 54493.47 88888.00 2015-12-01 10:44:07.875 335 12466.77 80.75 54493.47 88888.00 2015-12-01 10:44:08.000 335 12466.83 80.75 54493.47 88888.00 2015-12-01 10:44:08.125 335 12466.75 80.78 54493.47 88888.00 2015-12-01 10:44:08.250 335 12466.73 80.72 54493.50 88888.00 2015-12-01 10:44:08.375 335 12466.75 80.75 54493.47 88888.00 2015-12-01 10:44:08.500 335 12466.73 80.75 54493.50 88888.00 2015-12-01 10:44:08.625 335 12466.70 80.78 54493.47 88888.00 2015-12-01 10:44:08.750 335 12466.73 80.75 54493.47 88888.00 2015-12-01 10:44:08.875 335 12466.65 80.70 54493.45 88888.00 2015-12-01 10:44:09.000 335 12466.70 80.75 54493.45 88888.00 2015-12-01 10:44:09.125 335 12466.70 80.75 54493.47 88888.00 2015-12-01 10:44:09.250 335 12466.67 80.75 54493.47 88888.00 2015-12-01 10:44:09.375 335 12466.67 80.78 54493.45 88888.00 2015-12-01 10:44:09.500 335 12466.60 80.75 54493.43 88888.00 2015-12-01 10:44:09.625 335 12466.55 80.72 54493.45 88888.00 2015-12-01 10:44:09.750 335 12466.55 80.70 54493.45 88888.00 2015-12-01 10:44:09.875 335 12466.58 80.72 54493.43 88888.00 2015-12-01 10:44:10.000 335 12466.58 80.67 54493.43 88888.00 2015-12-01 10:44:10.125 335 12466.60 80.70 54493.43 88888.00 2015-12-01 10:44:10.250 335 12466.60 80.72 54493.43 88888.00 2015-12-01 10:44:10.375 335 12466.67 80.75 54493.40 88888.00 2015-12-01 10:44:10.500 335 12466.65 80.78 54493.38 88888.00 2015-12-01 10:44:10.625 335 12466.65 80.70 54493.43 88888.00 2015-12-01 10:44:10.750 335 12466.67 80.72 54493.43 88888.00 2015-12-01 10:44:10.875 335 12466.65 80.72 54493.43 88888.00 2015-12-01 10:44:11.000 335 12466.67 80.70 54493.40 88888.00 2015-12-01 10:44:11.125 335 12466.73 80.70 54493.38 88888.00 2015-12-01 10:44:11.250 335 12466.70 80.72 54493.40 88888.00 2015-12-01 10:44:11.375 335 12466.65 80.75 54493.35 88888.00 2015-12-01 10:44:11.500 335 12466.62 80.72 54493.38 88888.00 2015-12-01 10:44:11.625 335 12466.67 80.70 54493.35 88888.00 2015-12-01 10:44:11.750 335 12466.67 80.70 54493.35 88888.00 2015-12-01 10:44:11.875 335 12466.73 80.67 54493.35 88888.00 2015-12-01 10:44:12.000 335 12466.77 80.72 54493.35 88888.00 2015-12-01 10:44:12.125 335 12466.75 80.70 54493.35 88888.00 2015-12-01 10:44:12.250 335 12466.75 80.70 54493.35 88888.00 2015-12-01 10:44:12.375 335 12466.77 80.75 54493.35 88888.00 2015-12-01 10:44:12.500 335 12466.77 80.75 54493.32 88888.00 2015-12-01 10:44:12.625 335 12466.75 80.78 54493.35 88888.00 2015-12-01 10:44:12.750 335 12466.77 80.80 54493.32 88888.00 2015-12-01 10:44:12.875 335 12466.80 80.85 54493.30 88888.00 2015-12-01 10:44:13.000 335 12466.77 80.85 54493.28 88888.00 2015-12-01 10:44:13.125 335 12466.83 80.85 54493.32 88888.00 2015-12-01 10:44:13.250 335 12466.85 80.88 54493.32 88888.00 2015-12-01 10:44:13.375 335 12466.92 80.90 54493.30 88888.00 2015-12-01 10:44:13.500 335 12466.88 80.90 54493.30 88888.00 2015-12-01 10:44:13.625 335 12466.83 80.85 54493.32 88888.00 2015-12-01 10:44:13.750 335 12466.75 80.88 54493.30 88888.00 2015-12-01 10:44:13.875 335 12466.77 80.90 54493.28 88888.00 2015-12-01 10:44:14.000 335 12466.83 80.88 54493.25 88888.00 2015-12-01 10:44:14.125 335 12466.83 80.90 54493.32 88888.00 2015-12-01 10:44:14.250 335 12466.77 80.95 54493.30 88888.00 2015-12-01 10:44:14.375 335 12466.77 80.97 54493.30 88888.00 2015-12-01 10:44:14.500 335 12466.80 80.97 54493.25 88888.00 2015-12-01 10:44:14.625 335 12466.73 80.95 54493.25 88888.00 2015-12-01 10:44:14.750 335 12466.70 80.95 54493.28 88888.00 2015-12-01 10:44:14.875 335 12466.70 81.00 54493.25 88888.00 2015-12-01 10:44:15.000 335 12466.70 80.97 54493.20 88888.00 2015-12-01 10:44:15.125 335 12466.70 80.97 54493.22 88888.00 2015-12-01 10:44:15.250 335 12466.67 80.97 54493.25 88888.00 2015-12-01 10:44:15.375 335 12466.67 81.00 54493.25 88888.00 2015-12-01 10:44:15.500 335 12466.65 81.03 54493.22 88888.00 2015-12-01 10:44:15.625 335 12466.70 81.05 54493.22 88888.00 2015-12-01 10:44:15.750 335 12466.75 81.08 54493.22 88888.00 2015-12-01 10:44:15.875 335 12466.75 81.05 54493.22 88888.00 2015-12-01 10:44:16.000 335 12466.67 81.03 54493.20 88888.00 2015-12-01 10:44:16.125 335 12466.62 81.03 54493.22 88888.00 2015-12-01 10:44:16.250 335 12466.62 81.03 54493.25 88888.00 2015-12-01 10:44:16.375 335 12466.65 81.03 54493.22 88888.00 2015-12-01 10:44:16.500 335 12466.65 81.03 54493.20 88888.00 2015-12-01 10:44:16.625 335 12466.65 81.05 54493.22 88888.00 2015-12-01 10:44:16.750 335 12466.62 81.05 54493.22 88888.00 2015-12-01 10:44:16.875 335 12466.60 81.03 54493.22 88888.00 2015-12-01 10:44:17.000 335 12466.60 81.03 54493.18 88888.00 2015-12-01 10:44:17.125 335 12466.67 81.00 54493.18 88888.00 2015-12-01 10:44:17.250 335 12466.67 81.03 54493.18 88888.00 2015-12-01 10:44:17.375 335 12466.73 81.10 54493.20 88888.00 2015-12-01 10:44:17.500 335 12466.73 81.05 54493.18 88888.00 2015-12-01 10:44:17.625 335 12466.77 81.00 54493.18 88888.00 2015-12-01 10:44:17.750 335 12466.77 81.00 54493.15 88888.00 2015-12-01 10:44:17.875 335 12466.75 81.03 54493.15 88888.00 2015-12-01 10:44:18.000 335 12466.77 81.05 54493.15 88888.00 2015-12-01 10:44:18.125 335 12466.73 81.05 54493.15 88888.00 2015-12-01 10:44:18.250 335 12466.70 81.03 54493.18 88888.00 2015-12-01 10:44:18.375 335 12466.77 81.00 54493.15 88888.00 2015-12-01 10:44:18.500 335 12466.75 81.00 54493.15 88888.00 2015-12-01 10:44:18.625 335 12466.67 81.00 54493.18 88888.00 2015-12-01 10:44:18.750 335 12466.73 81.00 54493.12 88888.00 2015-12-01 10:44:18.875 335 12466.80 81.00 54493.12 88888.00 2015-12-01 10:44:19.000 335 12466.77 81.00 54493.10 88888.00 2015-12-01 10:44:19.125 335 12466.67 80.97 54493.10 88888.00 2015-12-01 10:44:19.250 335 12466.60 80.95 54493.10 88888.00 2015-12-01 10:44:19.375 335 12466.65 80.92 54493.07 88888.00 2015-12-01 10:44:19.500 335 12466.67 80.95 54493.10 88888.00 2015-12-01 10:44:19.625 335 12466.67 80.97 54493.12 88888.00 2015-12-01 10:44:19.750 335 12466.65 81.00 54493.12 88888.00 2015-12-01 10:44:19.875 335 12466.62 80.97 54493.07 88888.00 2015-12-01 10:44:20.000 335 12466.65 80.97 54493.07 88888.00 2015-12-01 10:44:20.125 335 12466.65 80.97 54493.07 88888.00 2015-12-01 10:44:20.250 335 12466.62 80.95 54493.07 88888.00 2015-12-01 10:44:20.375 335 12466.67 80.92 54493.10 88888.00 2015-12-01 10:44:20.500 335 12466.67 80.95 54493.10 88888.00 2015-12-01 10:44:20.625 335 12466.70 80.95 54493.05 88888.00 2015-12-01 10:44:20.750 335 12466.73 80.95 54493.05 88888.00 2015-12-01 10:44:20.875 335 12466.67 80.92 54493.07 88888.00 2015-12-01 10:44:21.000 335 12466.60 80.90 54493.10 88888.00 2015-12-01 10:44:21.125 335 12466.55 80.88 54493.10 88888.00 2015-12-01 10:44:21.250 335 12466.50 80.85 54493.07 88888.00 2015-12-01 10:44:21.375 335 12466.58 80.88 54493.07 88888.00 2015-12-01 10:44:21.500 335 12466.62 80.88 54493.10 88888.00 2015-12-01 10:44:21.625 335 12466.55 80.88 54493.07 88888.00 2015-12-01 10:44:21.750 335 12466.52 80.88 54493.07 88888.00 2015-12-01 10:44:21.875 335 12466.52 80.88 54493.07 88888.00 2015-12-01 10:44:22.000 335 12466.48 80.88 54493.07 88888.00 2015-12-01 10:44:22.125 335 12466.45 80.88 54493.05 88888.00 2015-12-01 10:44:22.250 335 12466.42 80.85 54493.07 88888.00 2015-12-01 10:44:22.375 335 12466.45 80.88 54493.05 88888.00 2015-12-01 10:44:22.500 335 12466.40 80.88 54493.05 88888.00 2015-12-01 10:44:22.625 335 12466.42 80.88 54493.05 88888.00 2015-12-01 10:44:22.750 335 12466.45 80.88 54493.05 88888.00 2015-12-01 10:44:22.875 335 12466.38 80.85 54493.05 88888.00 2015-12-01 10:44:23.000 335 12466.40 80.88 54493.03 88888.00 2015-12-01 10:44:23.125 335 12466.42 80.90 54493.05 88888.00 2015-12-01 10:44:23.250 335 12466.42 80.90 54493.07 88888.00 2015-12-01 10:44:23.375 335 12466.45 80.92 54493.07 88888.00 2015-12-01 10:44:23.500 335 12466.40 80.92 54493.10 88888.00 2015-12-01 10:44:23.625 335 12466.35 80.90 54493.07 88888.00 2015-12-01 10:44:23.750 335 12466.40 80.90 54493.05 88888.00 2015-12-01 10:44:23.875 335 12466.35 80.95 54493.05 88888.00 2015-12-01 10:44:24.000 335 12466.33 80.92 54493.03 88888.00 2015-12-01 10:44:24.125 335 12466.35 80.95 54493.05 88888.00 2015-12-01 10:44:24.250 335 12466.33 80.95 54493.05 88888.00 2015-12-01 10:44:24.375 335 12466.30 80.95 54493.05 88888.00 2015-12-01 10:44:24.500 335 12466.27 80.90 54493.03 88888.00 2015-12-01 10:44:24.625 335 12466.27 80.90 54493.03 88888.00 2015-12-01 10:44:24.750 335 12466.27 80.92 54493.00 88888.00 2015-12-01 10:44:24.875 335 12466.27 80.95 54493.00 88888.00 2015-12-01 10:44:25.000 335 12466.27 80.92 54492.97 88888.00 2015-12-01 10:44:25.125 335 12466.27 80.92 54492.97 88888.00 2015-12-01 10:44:25.250 335 12466.17 80.95 54492.97 88888.00 2015-12-01 10:44:25.375 335 12466.23 80.95 54493.00 88888.00 2015-12-01 10:44:25.500 335 12466.23 80.97 54492.97 88888.00 2015-12-01 10:44:25.625 335 12466.27 81.00 54492.97 88888.00 2015-12-01 10:44:25.750 335 12466.23 81.00 54493.00 88888.00 2015-12-01 10:44:25.875 335 12466.15 81.00 54493.00 88888.00 2015-12-01 10:44:26.000 335 12466.12 80.97 54493.00 88888.00 2015-12-01 10:44:26.125 335 12466.17 81.00 54493.00 88888.00 2015-12-01 10:44:26.250 335 12466.17 81.00 54492.97 88888.00 2015-12-01 10:44:26.375 335 12466.10 81.00 54492.95 88888.00 2015-12-01 10:44:26.500 335 12466.00 81.05 54492.97 88888.00 2015-12-01 10:44:26.625 335 12466.00 81.05 54492.97 88888.00 2015-12-01 10:44:26.750 335 12466.05 81.05 54492.97 88888.00 2015-12-01 10:44:26.875 335 12466.08 81.05 54492.95 88888.00 2015-12-01 10:44:27.000 335 12466.08 81.08 54492.93 88888.00 2015-12-01 10:44:27.125 335 12466.00 81.08 54492.95 88888.00 2015-12-01 10:44:27.250 335 12465.92 81.08 54492.95 88888.00 2015-12-01 10:44:27.375 335 12465.92 81.08 54492.95 88888.00 2015-12-01 10:44:27.500 335 12465.92 81.10 54492.93 88888.00 2015-12-01 10:44:27.625 335 12466.00 81.08 54492.95 88888.00 2015-12-01 10:44:27.750 335 12465.98 81.08 54492.93 88888.00 2015-12-01 10:44:27.875 335 12465.95 81.12 54492.90 88888.00 2015-12-01 10:44:28.000 335 12465.92 81.15 54492.88 88888.00 2015-12-01 10:44:28.125 335 12465.90 81.17 54492.90 88888.00 2015-12-01 10:44:28.250 335 12465.85 81.17 54492.90 88888.00 2015-12-01 10:44:28.375 335 12465.88 81.17 54492.90 88888.00 2015-12-01 10:44:28.500 335 12465.90 81.15 54492.88 88888.00 2015-12-01 10:44:28.625 335 12465.90 81.15 54492.88 88888.00 2015-12-01 10:44:28.750 335 12465.83 81.17 54492.88 88888.00 2015-12-01 10:44:28.875 335 12465.85 81.15 54492.88 88888.00 2015-12-01 10:44:29.000 335 12465.88 81.17 54492.88 88888.00 2015-12-01 10:44:29.125 335 12465.90 81.17 54492.88 88888.00 2015-12-01 10:44:29.250 335 12465.88 81.17 54492.85 88888.00 2015-12-01 10:44:29.375 335 12465.85 81.17 54492.85 88888.00 2015-12-01 10:44:29.500 335 12465.92 81.20 54492.85 88888.00 2015-12-01 10:44:29.625 335 12465.88 81.20 54492.85 88888.00 2015-12-01 10:44:29.750 335 12465.80 81.22 54492.85 88888.00 2015-12-01 10:44:29.875 335 12465.85 81.22 54492.85 88888.00 2015-12-01 10:44:30.000 335 12465.92 81.22 54492.82 88888.00 2015-12-01 10:44:30.125 335 12465.88 81.22 54492.80 88888.00 2015-12-01 10:44:30.250 335 12465.95 81.20 54492.80 88888.00 2015-12-01 10:44:30.375 335 12465.92 81.22 54492.80 88888.00 2015-12-01 10:44:30.500 335 12465.88 81.20 54492.82 88888.00 2015-12-01 10:44:30.625 335 12465.88 81.25 54492.82 88888.00 2015-12-01 10:44:30.750 335 12465.83 81.28 54492.85 88888.00 2015-12-01 10:44:30.875 335 12465.88 81.28 54492.85 88888.00 2015-12-01 10:44:31.000 335 12465.90 81.28 54492.85 88888.00 2015-12-01 10:44:31.125 335 12465.88 81.25 54492.82 88888.00 2015-12-01 10:44:31.250 335 12465.85 81.25 54492.80 88888.00 2015-12-01 10:44:31.375 335 12465.90 81.30 54492.80 88888.00 2015-12-01 10:44:31.500 335 12465.88 81.30 54492.80 88888.00 2015-12-01 10:44:31.625 335 12465.83 81.28 54492.80 88888.00 2015-12-01 10:44:31.750 335 12465.77 81.25 54492.80 88888.00 2015-12-01 10:44:31.875 335 12465.85 81.22 54492.80 88888.00 2015-12-01 10:44:32.000 335 12465.88 81.25 54492.80 88888.00 2015-12-01 10:44:32.125 335 12465.88 81.28 54492.80 88888.00 2015-12-01 10:44:32.250 335 12465.85 81.25 54492.80 88888.00 2015-12-01 10:44:32.375 335 12465.83 81.20 54492.80 88888.00 2015-12-01 10:44:32.500 335 12465.85 81.17 54492.80 88888.00 2015-12-01 10:44:32.625 335 12465.90 81.15 54492.78 88888.00 2015-12-01 10:44:32.750 335 12465.85 81.12 54492.78 88888.00 2015-12-01 10:44:32.875 335 12465.80 81.15 54492.78 88888.00 2015-12-01 10:44:33.000 335 12465.75 81.15 54492.78 88888.00 2015-12-01 10:44:33.125 335 12465.80 81.12 54492.78 88888.00 2015-12-01 10:44:33.250 335 12465.77 81.05 54492.75 88888.00 2015-12-01 10:44:33.375 335 12465.77 81.05 54492.75 88888.00 2015-12-01 10:44:33.500 335 12465.75 81.10 54492.78 88888.00 2015-12-01 10:44:33.625 335 12465.77 81.05 54492.78 88888.00 2015-12-01 10:44:33.750 335 12465.77 81.03 54492.75 88888.00 2015-12-01 10:44:33.875 335 12465.77 81.05 54492.78 88888.00 2015-12-01 10:44:34.000 335 12465.75 81.08 54492.75 88888.00 2015-12-01 10:44:34.125 335 12465.75 81.05 54492.75 88888.00 2015-12-01 10:44:34.250 335 12465.70 81.00 54492.72 88888.00 2015-12-01 10:44:34.375 335 12465.73 80.97 54492.70 88888.00 2015-12-01 10:44:34.500 335 12465.83 81.00 54492.70 88888.00 2015-12-01 10:44:34.625 335 12465.80 80.97 54492.72 88888.00 2015-12-01 10:44:34.750 335 12465.70 81.00 54492.72 88888.00 2015-12-01 10:44:34.875 335 12465.70 81.00 54492.72 88888.00 2015-12-01 10:44:35.000 335 12465.75 81.03 54492.70 88888.00 2015-12-01 10:44:35.125 335 12465.73 81.00 54492.70 88888.00 2015-12-01 10:44:35.250 335 12465.65 80.97 54492.72 88888.00 2015-12-01 10:44:35.375 335 12465.67 81.00 54492.72 88888.00 2015-12-01 10:44:35.500 335 12465.67 81.05 54492.70 88888.00 2015-12-01 10:44:35.625 335 12465.75 81.00 54492.68 88888.00 2015-12-01 10:44:35.750 335 12465.75 81.00 54492.68 88888.00 2015-12-01 10:44:35.875 335 12465.65 81.00 54492.70 88888.00 2015-12-01 10:44:36.000 335 12465.62 80.97 54492.70 88888.00 2015-12-01 10:44:36.125 335 12465.67 81.00 54492.72 88888.00 2015-12-01 10:44:36.250 335 12465.65 81.00 54492.72 88888.00 2015-12-01 10:44:36.375 335 12465.60 81.00 54492.72 88888.00 2015-12-01 10:44:36.500 335 12465.58 81.00 54492.70 88888.00 2015-12-01 10:44:36.625 335 12465.58 81.03 54492.68 88888.00 2015-12-01 10:44:36.750 335 12465.55 81.08 54492.70 88888.00 2015-12-01 10:44:36.875 335 12465.50 81.03 54492.68 88888.00 2015-12-01 10:44:37.000 335 12465.50 81.03 54492.68 88888.00 2015-12-01 10:44:37.125 335 12465.50 81.05 54492.68 88888.00 2015-12-01 10:44:37.250 335 12465.50 81.03 54492.68 88888.00 2015-12-01 10:44:37.375 335 12465.50 81.03 54492.68 88888.00 2015-12-01 10:44:37.500 335 12465.50 81.05 54492.68 88888.00 2015-12-01 10:44:37.625 335 12465.42 81.03 54492.65 88888.00 2015-12-01 10:44:37.750 335 12465.40 81.05 54492.65 88888.00 2015-12-01 10:44:37.875 335 12465.35 81.08 54492.70 88888.00 2015-12-01 10:44:38.000 335 12465.33 81.08 54492.68 88888.00 2015-12-01 10:44:38.125 335 12465.30 81.05 54492.68 88888.00 2015-12-01 10:44:38.250 335 12465.30 81.05 54492.68 88888.00 2015-12-01 10:44:38.375 335 12465.30 81.05 54492.68 88888.00 2015-12-01 10:44:38.500 335 12465.23 81.03 54492.65 88888.00 2015-12-01 10:44:38.625 335 12465.17 81.05 54492.62 88888.00 2015-12-01 10:44:38.750 335 12465.20 81.08 54492.60 88888.00 2015-12-01 10:44:38.875 335 12465.20 81.08 54492.65 88888.00 2015-12-01 10:44:39.000 335 12465.17 81.10 54492.62 88888.00 2015-12-01 10:44:39.125 335 12465.17 81.12 54492.65 88888.00 2015-12-01 10:44:39.250 335 12465.15 81.10 54492.65 88888.00 2015-12-01 10:44:39.375 335 12465.15 81.10 54492.65 88888.00 2015-12-01 10:44:39.500 335 12465.17 81.08 54492.62 88888.00 2015-12-01 10:44:39.625 335 12465.15 81.10 54492.62 88888.00 2015-12-01 10:44:39.750 335 12465.17 81.10 54492.65 88888.00 2015-12-01 10:44:39.875 335 12465.17 81.12 54492.62 88888.00 2015-12-01 10:44:40.000 335 12465.17 81.10 54492.60 88888.00 2015-12-01 10:44:40.125 335 12465.12 81.15 54492.65 88888.00 2015-12-01 10:44:40.250 335 12465.10 81.15 54492.65 88888.00 2015-12-01 10:44:40.375 335 12465.12 81.12 54492.60 88888.00 2015-12-01 10:44:40.500 335 12465.15 81.12 54492.60 88888.00 2015-12-01 10:44:40.625 335 12465.10 81.12 54492.60 88888.00 2015-12-01 10:44:40.750 335 12465.08 81.12 54492.60 88888.00 2015-12-01 10:44:40.875 335 12465.05 81.17 54492.60 88888.00 2015-12-01 10:44:41.000 335 12465.00 81.17 54492.60 88888.00 2015-12-01 10:44:41.125 335 12464.98 81.15 54492.57 88888.00 2015-12-01 10:44:41.250 335 12464.98 81.12 54492.55 88888.00 2015-12-01 10:44:41.375 335 12465.00 81.15 54492.60 88888.00 2015-12-01 10:44:41.500 335 12465.00 81.17 54492.57 88888.00 2015-12-01 10:44:41.625 335 12464.98 81.20 54492.57 88888.00 2015-12-01 10:44:41.750 335 12464.98 81.20 54492.60 88888.00 2015-12-01 10:44:41.875 335 12465.00 81.20 54492.62 88888.00 2015-12-01 10:44:42.000 335 12464.98 81.15 54492.57 88888.00 2015-12-01 10:44:42.125 335 12464.95 81.17 54492.57 88888.00 2015-12-01 10:44:42.250 335 12464.92 81.17 54492.55 88888.00 2015-12-01 10:44:42.375 335 12464.95 81.20 54492.55 88888.00 2015-12-01 10:44:42.500 335 12464.90 81.20 54492.57 88888.00 2015-12-01 10:44:42.625 335 12464.85 81.22 54492.57 88888.00 2015-12-01 10:44:42.750 335 12464.83 81.20 54492.55 88888.00 2015-12-01 10:44:42.875 335 12464.88 81.17 54492.55 88888.00 2015-12-01 10:44:43.000 335 12464.90 81.17 54492.50 88888.00 2015-12-01 10:44:43.125 335 12464.80 81.17 54492.53 88888.00 2015-12-01 10:44:43.250 335 12464.75 81.20 54492.55 88888.00 2015-12-01 10:44:43.375 335 12464.77 81.22 54492.53 88888.00 2015-12-01 10:44:43.500 335 12464.83 81.22 54492.47 88888.00 2015-12-01 10:44:43.625 335 12464.85 81.25 54492.50 88888.00 2015-12-01 10:44:43.750 335 12464.90 81.25 54492.50 88888.00 2015-12-01 10:44:43.875 335 12464.85 81.25 54492.50 88888.00 2015-12-01 10:44:44.000 335 12464.85 81.25 54492.47 88888.00 2015-12-01 10:44:44.125 335 12464.83 81.22 54492.50 88888.00 2015-12-01 10:44:44.250 335 12464.83 81.22 54492.47 88888.00 2015-12-01 10:44:44.375 335 12464.80 81.25 54492.47 88888.00 2015-12-01 10:44:44.500 335 12464.77 81.22 54492.43 88888.00 2015-12-01 10:44:44.625 335 12464.80 81.22 54492.45 88888.00 2015-12-01 10:44:44.750 335 12464.80 81.30 54492.45 88888.00 2015-12-01 10:44:44.875 335 12464.83 81.30 54492.47 88888.00 2015-12-01 10:44:45.000 335 12464.80 81.28 54492.45 88888.00 2015-12-01 10:44:45.125 335 12464.77 81.30 54492.45 88888.00 2015-12-01 10:44:45.250 335 12464.80 81.33 54492.43 88888.00 2015-12-01 10:44:45.375 335 12464.85 81.33 54492.45 88888.00 2015-12-01 10:44:45.500 335 12464.85 81.28 54492.43 88888.00 2015-12-01 10:44:45.625 335 12464.80 81.30 54492.43 88888.00 2015-12-01 10:44:45.750 335 12464.80 81.33 54492.38 88888.00 2015-12-01 10:44:45.875 335 12464.80 81.38 54492.43 88888.00 2015-12-01 10:44:46.000 335 12464.88 81.38 54492.43 88888.00 2015-12-01 10:44:46.125 335 12464.85 81.35 54492.40 88888.00 2015-12-01 10:44:46.250 335 12464.83 81.35 54492.43 88888.00 2015-12-01 10:44:46.375 335 12464.88 81.35 54492.40 88888.00 2015-12-01 10:44:46.500 335 12464.90 81.35 54492.38 88888.00 2015-12-01 10:44:46.625 335 12464.90 81.33 54492.35 88888.00 2015-12-01 10:44:46.750 335 12464.90 81.35 54492.38 88888.00 2015-12-01 10:44:46.875 335 12464.90 81.35 54492.38 88888.00 2015-12-01 10:44:47.000 335 12464.92 81.35 54492.35 88888.00 2015-12-01 10:44:47.125 335 12464.92 81.33 54492.38 88888.00 2015-12-01 10:44:47.250 335 12464.92 81.35 54492.38 88888.00 2015-12-01 10:44:47.375 335 12464.95 81.38 54492.35 88888.00 2015-12-01 10:44:47.500 335 12464.98 81.38 54492.38 88888.00 2015-12-01 10:44:47.625 335 12464.95 81.38 54492.32 88888.00 2015-12-01 10:44:47.750 335 12464.90 81.42 54492.32 88888.00 2015-12-01 10:44:47.875 335 12464.98 81.45 54492.35 88888.00 2015-12-01 10:44:48.000 335 12464.98 81.50 54492.32 88888.00 2015-12-01 10:44:48.125 335 12464.90 81.50 54492.35 88888.00 2015-12-01 10:44:48.250 335 12464.88 81.50 54492.30 88888.00 2015-12-01 10:44:48.375 335 12464.90 81.50 54492.30 88888.00 2015-12-01 10:44:48.500 335 12464.95 81.50 54492.28 88888.00 2015-12-01 10:44:48.625 335 12464.95 81.53 54492.28 88888.00 2015-12-01 10:44:48.750 335 12464.92 81.53 54492.30 88888.00 2015-12-01 10:44:48.875 335 12464.95 81.53 54492.28 88888.00 2015-12-01 10:44:49.000 335 12464.95 81.53 54492.28 88888.00 2015-12-01 10:44:49.125 335 12464.92 81.53 54492.25 88888.00 2015-12-01 10:44:49.250 335 12464.98 81.50 54492.25 88888.00 2015-12-01 10:44:49.375 335 12464.98 81.50 54492.25 88888.00 2015-12-01 10:44:49.500 335 12464.88 81.50 54492.25 88888.00 2015-12-01 10:44:49.625 335 12464.83 81.53 54492.30 88888.00 2015-12-01 10:44:49.750 335 12464.88 81.53 54492.28 88888.00 2015-12-01 10:44:49.875 335 12464.83 81.53 54492.28 88888.00 2015-12-01 10:44:50.000 335 12464.80 81.47 54492.25 88888.00 2015-12-01 10:44:50.125 335 12464.80 81.45 54492.25 88888.00 2015-12-01 10:44:50.250 335 12464.80 81.45 54492.25 88888.00 2015-12-01 10:44:50.375 335 12464.83 81.47 54492.22 88888.00 2015-12-01 10:44:50.500 335 12464.85 81.45 54492.22 88888.00 2015-12-01 10:44:50.625 335 12464.83 81.45 54492.20 88888.00 2015-12-01 10:44:50.750 335 12464.85 81.47 54492.20 88888.00 2015-12-01 10:44:50.875 335 12464.83 81.50 54492.18 88888.00 2015-12-01 10:44:51.000 335 12464.83 81.50 54492.18 88888.00 2015-12-01 10:44:51.125 335 12464.85 81.47 54492.20 88888.00 2015-12-01 10:44:51.250 335 12464.90 81.45 54492.20 88888.00 2015-12-01 10:44:51.375 335 12464.83 81.45 54492.20 88888.00 2015-12-01 10:44:51.500 335 12464.77 81.45 54492.20 88888.00 2015-12-01 10:44:51.625 335 12464.80 81.45 54492.20 88888.00 2015-12-01 10:44:51.750 335 12464.85 81.42 54492.18 88888.00 2015-12-01 10:44:51.875 335 12464.92 81.42 54492.15 88888.00 2015-12-01 10:44:52.000 335 12464.92 81.42 54492.15 88888.00 2015-12-01 10:44:52.125 335 12464.92 81.45 54492.18 88888.00 2015-12-01 10:44:52.250 335 12464.90 81.45 54492.18 88888.00 2015-12-01 10:44:52.375 335 12464.88 81.47 54492.15 88888.00 2015-12-01 10:44:52.500 335 12464.88 81.47 54492.12 88888.00 2015-12-01 10:44:52.625 335 12464.85 81.45 54492.12 88888.00 2015-12-01 10:44:52.750 335 12464.80 81.45 54492.15 88888.00 2015-12-01 10:44:52.875 335 12464.85 81.45 54492.12 88888.00 2015-12-01 10:44:53.000 335 12464.88 81.45 54492.12 88888.00 2015-12-01 10:44:53.125 335 12464.92 81.45 54492.12 88888.00 2015-12-01 10:44:53.250 335 12464.88 81.40 54492.12 88888.00 2015-12-01 10:44:53.375 335 12464.90 81.40 54492.07 88888.00 2015-12-01 10:44:53.500 335 12464.90 81.40 54492.07 88888.00 2015-12-01 10:44:53.625 335 12464.88 81.47 54492.07 88888.00 2015-12-01 10:44:53.750 335 12464.83 81.47 54492.10 88888.00 2015-12-01 10:44:53.875 335 12464.80 81.47 54492.07 88888.00 2015-12-01 10:44:54.000 335 12464.80 81.47 54492.05 88888.00 2015-12-01 10:44:54.125 335 12464.90 81.45 54492.07 88888.00 2015-12-01 10:44:54.250 335 12464.88 81.45 54492.07 88888.00 2015-12-01 10:44:54.375 335 12464.85 81.47 54492.05 88888.00 2015-12-01 10:44:54.500 335 12464.85 81.47 54492.05 88888.00 2015-12-01 10:44:54.625 335 12464.83 81.50 54492.05 88888.00 2015-12-01 10:44:54.750 335 12464.80 81.50 54492.05 88888.00 2015-12-01 10:44:54.875 335 12464.83 81.53 54492.05 88888.00 2015-12-01 10:44:55.000 335 12464.80 81.47 54492.05 88888.00 2015-12-01 10:44:55.125 335 12464.80 81.45 54492.05 88888.00 2015-12-01 10:44:55.250 335 12464.77 81.45 54492.05 88888.00 2015-12-01 10:44:55.375 335 12464.85 81.42 54492.03 88888.00 2015-12-01 10:44:55.500 335 12464.85 81.42 54492.03 88888.00 2015-12-01 10:44:55.625 335 12464.83 81.42 54492.03 88888.00 2015-12-01 10:44:55.750 335 12464.75 81.42 54492.03 88888.00 2015-12-01 10:44:55.875 335 12464.73 81.42 54492.03 88888.00 2015-12-01 10:44:56.000 335 12464.75 81.42 54492.03 88888.00 2015-12-01 10:44:56.125 335 12464.80 81.40 54492.03 88888.00 2015-12-01 10:44:56.250 335 12464.85 81.42 54492.03 88888.00 2015-12-01 10:44:56.375 335 12464.85 81.42 54492.03 88888.00 2015-12-01 10:44:56.500 335 12464.88 81.40 54492.05 88888.00 2015-12-01 10:44:56.625 335 12464.85 81.40 54492.03 88888.00 2015-12-01 10:44:56.750 335 12464.83 81.40 54492.03 88888.00 2015-12-01 10:44:56.875 335 12464.83 81.42 54492.03 88888.00 2015-12-01 10:44:57.000 335 12464.85 81.42 54492.00 88888.00 2015-12-01 10:44:57.125 335 12464.90 81.40 54492.00 88888.00 2015-12-01 10:44:57.250 335 12464.92 81.40 54492.00 88888.00 2015-12-01 10:44:57.375 335 12464.95 81.45 54492.00 88888.00 2015-12-01 10:44:57.500 335 12464.95 81.45 54491.97 88888.00 2015-12-01 10:44:57.625 335 12465.00 81.42 54491.97 88888.00 2015-12-01 10:44:57.750 335 12465.02 81.42 54491.97 88888.00 2015-12-01 10:44:57.875 335 12465.02 81.42 54491.97 88888.00 2015-12-01 10:44:58.000 335 12465.00 81.42 54491.95 88888.00 2015-12-01 10:44:58.125 335 12464.98 81.47 54491.95 88888.00 2015-12-01 10:44:58.250 335 12464.95 81.47 54491.95 88888.00 2015-12-01 10:44:58.375 335 12465.00 81.47 54491.95 88888.00 2015-12-01 10:44:58.500 335 12465.00 81.53 54491.95 88888.00 2015-12-01 10:44:58.625 335 12465.00 81.53 54491.95 88888.00 2015-12-01 10:44:58.750 335 12464.95 81.55 54491.95 88888.00 2015-12-01 10:44:58.875 335 12464.95 81.58 54491.95 88888.00 2015-12-01 10:44:59.000 335 12464.98 81.58 54491.95 88888.00 2015-12-01 10:44:59.125 335 12465.00 81.60 54491.97 88888.00 2015-12-01 10:44:59.250 335 12465.00 81.60 54491.95 88888.00 2015-12-01 10:44:59.375 335 12465.02 81.60 54491.97 88888.00 2015-12-01 10:44:59.500 335 12464.95 81.58 54491.93 88888.00 2015-12-01 10:44:59.625 335 12464.88 81.60 54491.93 88888.00 2015-12-01 10:44:59.750 335 12464.88 81.65 54491.95 88888.00 2015-12-01 10:44:59.875 335 12464.90 81.62 54491.93 88888.00 2015-12-01 10:45:00.000 335 12464.83 81.58 54491.90 88888.00 2015-12-01 10:45:00.125 335 12464.80 81.62 54491.90 88888.00 2015-12-01 10:45:00.250 335 12464.77 81.65 54491.93 88888.00 2015-12-01 10:45:00.375 335 12464.77 81.65 54491.93 88888.00 2015-12-01 10:45:00.500 335 12464.75 81.62 54491.93 88888.00 2015-12-01 10:45:00.625 335 12464.73 81.67 54491.90 88888.00 2015-12-01 10:45:00.750 335 12464.73 81.70 54491.90 88888.00 2015-12-01 10:45:00.875 335 12464.70 81.70 54491.90 88888.00 2015-12-01 10:45:01.000 335 12464.70 81.65 54491.93 88888.00 2015-12-01 10:45:01.125 335 12464.65 81.62 54491.93 88888.00 2015-12-01 10:45:01.250 335 12464.55 81.62 54491.95 88888.00 2015-12-01 10:45:01.375 335 12464.58 81.67 54491.93 88888.00 2015-12-01 10:45:01.500 335 12464.58 81.65 54491.90 88888.00 2015-12-01 10:45:01.625 335 12464.55 81.60 54491.93 88888.00 2015-12-01 10:45:01.750 335 12464.50 81.62 54491.93 88888.00 2015-12-01 10:45:01.875 335 12464.50 81.65 54491.93 88888.00 2015-12-01 10:45:02.000 335 12464.52 81.62 54491.90 88888.00 2015-12-01 10:45:02.125 335 12464.58 81.58 54491.90 88888.00 2015-12-01 10:45:02.250 335 12464.45 81.58 54491.90 88888.00 2015-12-01 10:45:02.375 335 12464.38 81.60 54491.93 88888.00 2015-12-01 10:45:02.500 335 12464.30 81.62 54491.90 88888.00 2015-12-01 10:45:02.625 335 12464.27 81.60 54491.90 88888.00 2015-12-01 10:45:02.750 335 12464.33 81.60 54491.90 88888.00 2015-12-01 10:45:02.875 335 12464.35 81.58 54491.88 88888.00 2015-12-01 10:45:03.000 335 12464.40 81.53 54491.85 88888.00 2015-12-01 10:45:03.125 335 12464.38 81.55 54491.88 88888.00 2015-12-01 10:45:03.250 335 12464.35 81.55 54491.88 88888.00 2015-12-01 10:45:03.375 335 12464.45 81.53 54491.88 88888.00 2015-12-01 10:45:03.500 335 12464.40 81.53 54491.90 88888.00 2015-12-01 10:45:03.625 335 12464.38 81.53 54491.90 88888.00 2015-12-01 10:45:03.750 335 12464.38 81.55 54491.88 88888.00 2015-12-01 10:45:03.875 335 12464.35 81.55 54491.85 88888.00 2015-12-01 10:45:04.000 335 12464.35 81.53 54491.82 88888.00 2015-12-01 10:45:04.125 335 12464.35 81.53 54491.82 88888.00 2015-12-01 10:45:04.250 335 12464.30 81.50 54491.82 88888.00 2015-12-01 10:45:04.375 335 12464.30 81.55 54491.82 88888.00 2015-12-01 10:45:04.500 335 12464.27 81.55 54491.85 88888.00 2015-12-01 10:45:04.625 335 12464.25 81.53 54491.85 88888.00 2015-12-01 10:45:04.750 335 12464.27 81.53 54491.88 88888.00 2015-12-01 10:45:04.875 335 12464.30 81.55 54491.85 88888.00 2015-12-01 10:45:05.000 335 12464.23 81.53 54491.80 88888.00 2015-12-01 10:45:05.125 335 12464.20 81.58 54491.82 88888.00 2015-12-01 10:45:05.250 335 12464.23 81.53 54491.82 88888.00 2015-12-01 10:45:05.375 335 12464.25 81.53 54491.82 88888.00 2015-12-01 10:45:05.500 335 12464.15 81.50 54491.80 88888.00 2015-12-01 10:45:05.625 335 12464.12 81.50 54491.80 88888.00 2015-12-01 10:45:05.750 335 12464.12 81.50 54491.80 88888.00 2015-12-01 10:45:05.875 335 12464.12 81.53 54491.78 88888.00 2015-12-01 10:45:06.000 335 12464.15 81.53 54491.78 88888.00 2015-12-01 10:45:06.125 335 12464.20 81.53 54491.80 88888.00 2015-12-01 10:45:06.250 335 12464.17 81.50 54491.80 88888.00 2015-12-01 10:45:06.375 335 12464.17 81.53 54491.78 88888.00 2015-12-01 10:45:06.500 335 12464.17 81.53 54491.75 88888.00 2015-12-01 10:45:06.625 335 12464.23 81.55 54491.75 88888.00 2015-12-01 10:45:06.750 335 12464.30 81.58 54491.75 88888.00 2015-12-01 10:45:06.875 335 12464.30 81.55 54491.75 88888.00 2015-12-01 10:45:07.000 335 12464.27 81.53 54491.75 88888.00 2015-12-01 10:45:07.125 335 12464.27 81.53 54491.75 88888.00 2015-12-01 10:45:07.250 335 12464.17 81.55 54491.75 88888.00 2015-12-01 10:45:07.375 335 12464.12 81.55 54491.75 88888.00 2015-12-01 10:45:07.500 335 12464.10 81.58 54491.78 88888.00 2015-12-01 10:45:07.625 335 12464.10 81.58 54491.72 88888.00 2015-12-01 10:45:07.750 335 12464.20 81.58 54491.75 88888.00 2015-12-01 10:45:07.875 335 12464.20 81.58 54491.75 88888.00 2015-12-01 10:45:08.000 335 12464.17 81.62 54491.72 88888.00 2015-12-01 10:45:08.125 335 12464.15 81.62 54491.70 88888.00 2015-12-01 10:45:08.250 335 12464.08 81.58 54491.75 88888.00 2015-12-01 10:45:08.375 335 12464.08 81.58 54491.75 88888.00 2015-12-01 10:45:08.500 335 12464.08 81.58 54491.72 88888.00 2015-12-01 10:45:08.625 335 12464.10 81.60 54491.72 88888.00 2015-12-01 10:45:08.750 335 12464.15 81.58 54491.72 88888.00 2015-12-01 10:45:08.875 335 12464.12 81.55 54491.70 88888.00 2015-12-01 10:45:09.000 335 12464.12 81.53 54491.68 88888.00 2015-12-01 10:45:09.125 335 12464.08 81.50 54491.70 88888.00 2015-12-01 10:45:09.250 335 12464.02 81.50 54491.68 88888.00 2015-12-01 10:45:09.375 335 12464.02 81.53 54491.68 88888.00 2015-12-01 10:45:09.500 335 12464.05 81.58 54491.65 88888.00 2015-12-01 10:45:09.625 335 12464.05 81.58 54491.65 88888.00 2015-12-01 10:45:09.750 335 12464.00 81.55 54491.68 88888.00 2015-12-01 10:45:09.875 335 12463.98 81.53 54491.62 88888.00 2015-12-01 10:45:10.000 335 12464.00 81.50 54491.65 88888.00 2015-12-01 10:45:10.125 335 12464.00 81.50 54491.62 88888.00 2015-12-01 10:45:10.250 335 12464.02 81.50 54491.68 88888.00 2015-12-01 10:45:10.375 335 12464.10 81.50 54491.65 88888.00 2015-12-01 10:45:10.500 335 12464.10 81.47 54491.62 88888.00 2015-12-01 10:45:10.625 335 12464.05 81.50 54491.60 88888.00 2015-12-01 10:45:10.750 335 12464.08 81.55 54491.62 88888.00 2015-12-01 10:45:10.875 335 12464.00 81.55 54491.62 88888.00 2015-12-01 10:45:11.000 335 12463.98 81.53 54491.60 88888.00 2015-12-01 10:45:11.125 335 12464.08 81.50 54491.62 88888.00 2015-12-01 10:45:11.250 335 12464.12 81.47 54491.62 88888.00 2015-12-01 10:45:11.375 335 12464.10 81.50 54491.57 88888.00 2015-12-01 10:45:11.500 335 12464.10 81.50 54491.57 88888.00 2015-12-01 10:45:11.625 335 12464.15 81.47 54491.57 88888.00 2015-12-01 10:45:11.750 335 12464.12 81.45 54491.57 88888.00 2015-12-01 10:45:11.875 335 12464.10 81.42 54491.57 88888.00 2015-12-01 10:45:12.000 335 12464.12 81.42 54491.55 88888.00 2015-12-01 10:45:12.125 335 12464.20 81.40 54491.55 88888.00 2015-12-01 10:45:12.250 335 12464.17 81.38 54491.53 88888.00 2015-12-01 10:45:12.375 335 12464.20 81.38 54491.53 88888.00 2015-12-01 10:45:12.500 335 12464.23 81.42 54491.55 88888.00 2015-12-01 10:45:12.625 335 12464.25 81.42 54491.53 88888.00 2015-12-01 10:45:12.750 335 12464.25 81.42 54491.53 88888.00 2015-12-01 10:45:12.875 335 12464.23 81.38 54491.53 88888.00 2015-12-01 10:45:13.000 335 12464.23 81.38 54491.50 88888.00 2015-12-01 10:45:13.125 335 12464.23 81.38 54491.50 88888.00 2015-12-01 10:45:13.250 335 12464.25 81.33 54491.50 88888.00 2015-12-01 10:45:13.375 335 12464.30 81.38 54491.50 88888.00 2015-12-01 10:45:13.500 335 12464.25 81.35 54491.47 88888.00 2015-12-01 10:45:13.625 335 12464.30 81.40 54491.47 88888.00 2015-12-01 10:45:13.750 335 12464.35 81.42 54491.50 88888.00 2015-12-01 10:45:13.875 335 12464.42 81.40 54491.47 88888.00 2015-12-01 10:45:14.000 335 12464.48 81.40 54491.45 88888.00 2015-12-01 10:45:14.125 335 12464.40 81.40 54491.47 88888.00 2015-12-01 10:45:14.250 335 12464.33 81.40 54491.50 88888.00 2015-12-01 10:45:14.375 335 12464.33 81.45 54491.47 88888.00 2015-12-01 10:45:14.500 335 12464.35 81.45 54491.47 88888.00 2015-12-01 10:45:14.625 335 12464.35 81.45 54491.45 88888.00 2015-12-01 10:45:14.750 335 12464.35 81.42 54491.45 88888.00 2015-12-01 10:45:14.875 335 12464.38 81.42 54491.43 88888.00 2015-12-01 10:45:15.000 335 12464.35 81.40 54491.43 88888.00 2015-12-01 10:45:15.125 335 12464.33 81.38 54491.43 88888.00 2015-12-01 10:45:15.250 335 12464.35 81.38 54491.43 88888.00 2015-12-01 10:45:15.375 335 12464.42 81.40 54491.43 88888.00 2015-12-01 10:45:15.500 335 12464.50 81.40 54491.45 88888.00 2015-12-01 10:45:15.625 335 12464.42 81.42 54491.45 88888.00 2015-12-01 10:45:15.750 335 12464.30 81.40 54491.43 88888.00 2015-12-01 10:45:15.875 335 12464.33 81.40 54491.40 88888.00 2015-12-01 10:45:16.000 335 12464.35 81.42 54491.40 88888.00 2015-12-01 10:45:16.125 335 12464.35 81.42 54491.43 88888.00 2015-12-01 10:45:16.250 335 12464.35 81.42 54491.40 88888.00 2015-12-01 10:45:16.375 335 12464.33 81.42 54491.43 88888.00 2015-12-01 10:45:16.500 335 12464.27 81.42 54491.40 88888.00 2015-12-01 10:45:16.625 335 12464.23 81.45 54491.38 88888.00 2015-12-01 10:45:16.750 335 12464.20 81.42 54491.40 88888.00 2015-12-01 10:45:16.875 335 12464.23 81.42 54491.40 88888.00 2015-12-01 10:45:17.000 335 12464.27 81.42 54491.35 88888.00 2015-12-01 10:45:17.125 335 12464.30 81.42 54491.40 88888.00 2015-12-01 10:45:17.250 335 12464.25 81.40 54491.40 88888.00 2015-12-01 10:45:17.375 335 12464.25 81.38 54491.38 88888.00 2015-12-01 10:45:17.500 335 12464.17 81.38 54491.38 88888.00 2015-12-01 10:45:17.625 335 12464.20 81.38 54491.38 88888.00 2015-12-01 10:45:17.750 335 12464.17 81.38 54491.35 88888.00 2015-12-01 10:45:17.875 335 12464.23 81.42 54491.35 88888.00 2015-12-01 10:45:18.000 335 12464.17 81.42 54491.35 88888.00 2015-12-01 10:45:18.125 335 12464.10 81.40 54491.38 88888.00 2015-12-01 10:45:18.250 335 12464.08 81.38 54491.35 88888.00 2015-12-01 10:45:18.375 335 12464.15 81.42 54491.35 88888.00 2015-12-01 10:45:18.500 335 12464.15 81.42 54491.35 88888.00 2015-12-01 10:45:18.625 335 12464.12 81.38 54491.35 88888.00 2015-12-01 10:45:18.750 335 12464.12 81.40 54491.35 88888.00 2015-12-01 10:45:18.875 335 12464.10 81.40 54491.35 88888.00 2015-12-01 10:45:19.000 335 12464.05 81.40 54491.32 88888.00 2015-12-01 10:45:19.125 335 12464.05 81.40 54491.32 88888.00 2015-12-01 10:45:19.250 335 12464.05 81.38 54491.35 88888.00 2015-12-01 10:45:19.375 335 12464.10 81.38 54491.32 88888.00 2015-12-01 10:45:19.500 335 12464.10 81.33 54491.30 88888.00 2015-12-01 10:45:19.625 335 12464.08 81.35 54491.30 88888.00 2015-12-01 10:45:19.750 335 12464.08 81.33 54491.32 88888.00 2015-12-01 10:45:19.875 335 12464.05 81.30 54491.32 88888.00 2015-12-01 10:45:20.000 335 12464.05 81.30 54491.30 88888.00 2015-12-01 10:45:20.125 335 12464.02 81.33 54491.32 88888.00 2015-12-01 10:45:20.250 335 12464.02 81.30 54491.28 88888.00 2015-12-01 10:45:20.375 335 12464.05 81.30 54491.28 88888.00 2015-12-01 10:45:20.500 335 12464.02 81.25 54491.28 88888.00 2015-12-01 10:45:20.625 335 12464.00 81.25 54491.30 88888.00 2015-12-01 10:45:20.750 335 12464.05 81.25 54491.30 88888.00 2015-12-01 10:45:20.875 335 12464.08 81.30 54491.30 88888.00 2015-12-01 10:45:21.000 335 12464.08 81.33 54491.28 88888.00 2015-12-01 10:45:21.125 335 12464.05 81.35 54491.25 88888.00 2015-12-01 10:45:21.250 335 12464.05 81.35 54491.25 88888.00 2015-12-01 10:45:21.375 335 12464.12 81.38 54491.25 88888.00 2015-12-01 10:45:21.500 335 12464.12 81.40 54491.25 88888.00 2015-12-01 10:45:21.625 335 12464.02 81.45 54491.22 88888.00 2015-12-01 10:45:21.750 335 12463.90 81.47 54491.22 88888.00 2015-12-01 10:45:21.875 335 12463.92 81.45 54491.22 88888.00 2015-12-01 10:45:22.000 335 12463.95 81.50 54491.20 88888.00 2015-12-01 10:45:22.125 335 12463.95 81.53 54491.22 88888.00 2015-12-01 10:45:22.250 335 12463.95 81.47 54491.20 88888.00 2015-12-01 10:45:22.375 335 12464.00 81.47 54491.20 88888.00 2015-12-01 10:45:22.500 335 12463.98 81.50 54491.22 88888.00 2015-12-01 10:45:22.625 335 12463.98 81.50 54491.25 88888.00 2015-12-01 10:45:22.750 335 12463.98 81.50 54491.25 88888.00 2015-12-01 10:45:22.875 335 12464.00 81.50 54491.25 88888.00 2015-12-01 10:45:23.000 335 12464.02 81.50 54491.20 88888.00 2015-12-01 10:45:23.125 335 12464.05 81.50 54491.20 88888.00 2015-12-01 10:45:23.250 335 12464.00 81.53 54491.22 88888.00 2015-12-01 10:45:23.375 335 12464.08 81.55 54491.20 88888.00 2015-12-01 10:45:23.500 335 12464.08 81.53 54491.22 88888.00 2015-12-01 10:45:23.625 335 12463.98 81.53 54491.20 88888.00 2015-12-01 10:45:23.750 335 12463.95 81.55 54491.20 88888.00 2015-12-01 10:45:23.875 335 12463.95 81.55 54491.20 88888.00 2015-12-01 10:45:24.000 335 12463.95 81.58 54491.20 88888.00 2015-12-01 10:45:24.125 335 12463.98 81.60 54491.20 88888.00 2015-12-01 10:45:24.250 335 12463.95 81.58 54491.22 88888.00 2015-12-01 10:45:24.375 335 12464.05 81.58 54491.18 88888.00 2015-12-01 10:45:24.500 335 12464.05 81.60 54491.18 88888.00 2015-12-01 10:45:24.625 335 12464.05 81.58 54491.15 88888.00 2015-12-01 10:45:24.750 335 12464.00 81.55 54491.18 88888.00 2015-12-01 10:45:24.875 335 12464.02 81.55 54491.18 88888.00 2015-12-01 10:45:25.000 335 12464.00 81.53 54491.18 88888.00 2015-12-01 10:45:25.125 335 12464.00 81.50 54491.20 88888.00 2015-12-01 10:45:25.250 335 12463.98 81.50 54491.20 88888.00 2015-12-01 10:45:25.375 335 12463.98 81.50 54491.20 88888.00 2015-12-01 10:45:25.500 335 12463.95 81.45 54491.18 88888.00 2015-12-01 10:45:25.625 335 12463.98 81.50 54491.15 88888.00 2015-12-01 10:45:25.750 335 12464.02 81.47 54491.18 88888.00 2015-12-01 10:45:25.875 335 12464.05 81.47 54491.15 88888.00 2015-12-01 10:45:26.000 335 12464.05 81.50 54491.18 88888.00 2015-12-01 10:45:26.125 335 12464.08 81.50 54491.15 88888.00 2015-12-01 10:45:26.250 335 12464.08 81.47 54491.12 88888.00 2015-12-01 10:45:26.375 335 12464.12 81.45 54491.10 88888.00 2015-12-01 10:45:26.500 335 12464.08 81.45 54491.12 88888.00 2015-12-01 10:45:26.625 335 12464.02 81.47 54491.12 88888.00 2015-12-01 10:45:26.750 335 12464.05 81.45 54491.15 88888.00 2015-12-01 10:45:26.875 335 12464.08 81.47 54491.12 88888.00 2015-12-01 10:45:27.000 335 12464.08 81.47 54491.12 88888.00 2015-12-01 10:45:27.125 335 12464.15 81.45 54491.10 88888.00 2015-12-01 10:45:27.250 335 12464.10 81.42 54491.10 88888.00 2015-12-01 10:45:27.375 335 12464.08 81.42 54491.10 88888.00 2015-12-01 10:45:27.500 335 12464.05 81.42 54491.12 88888.00 2015-12-01 10:45:27.625 335 12464.10 81.40 54491.10 88888.00 2015-12-01 10:45:27.750 335 12464.12 81.38 54491.10 88888.00 2015-12-01 10:45:27.875 335 12464.10 81.33 54491.10 88888.00 2015-12-01 10:45:28.000 335 12464.12 81.35 54491.07 88888.00 2015-12-01 10:45:28.125 335 12464.10 81.38 54491.10 88888.00 2015-12-01 10:45:28.250 335 12464.05 81.33 54491.10 88888.00 2015-12-01 10:45:28.375 335 12464.02 81.33 54491.10 88888.00 2015-12-01 10:45:28.500 335 12464.05 81.35 54491.10 88888.00 2015-12-01 10:45:28.625 335 12464.02 81.35 54491.07 88888.00 2015-12-01 10:45:28.750 335 12464.10 81.35 54491.05 88888.00 2015-12-01 10:45:28.875 335 12464.10 81.30 54491.05 88888.00 2015-12-01 10:45:29.000 335 12464.08 81.28 54491.05 88888.00 2015-12-01 10:45:29.125 335 12464.02 81.33 54491.07 88888.00 2015-12-01 10:45:29.250 335 12463.98 81.28 54491.10 88888.00 2015-12-01 10:45:29.375 335 12463.98 81.28 54491.10 88888.00 2015-12-01 10:45:29.500 335 12464.00 81.30 54491.07 88888.00 2015-12-01 10:45:29.625 335 12464.02 81.30 54491.10 88888.00 2015-12-01 10:45:29.750 335 12464.05 81.28 54491.10 88888.00 2015-12-01 10:45:29.875 335 12464.00 81.25 54491.07 88888.00 2015-12-01 10:45:30.000 335 12464.00 81.22 54491.05 88888.00 2015-12-01 10:45:30.125 335 12463.98 81.28 54491.07 88888.00 2015-12-01 10:45:30.250 335 12463.92 81.25 54491.00 88888.00 2015-12-01 10:45:30.375 335 12463.95 81.22 54491.00 88888.00 2015-12-01 10:45:30.500 335 12463.95 81.22 54491.03 88888.00 2015-12-01 10:45:30.625 335 12463.95 81.20 54491.03 88888.00 2015-12-01 10:45:30.750 335 12463.98 81.20 54491.03 88888.00 2015-12-01 10:45:30.875 335 12463.98 81.20 54491.03 88888.00 2015-12-01 10:45:31.000 335 12463.98 81.20 54491.00 88888.00 2015-12-01 10:45:31.125 335 12464.02 81.20 54491.00 88888.00 2015-12-01 10:45:31.250 335 12464.08 81.17 54491.03 88888.00 2015-12-01 10:45:31.375 335 12464.05 81.20 54491.00 88888.00 2015-12-01 10:45:31.500 335 12464.02 81.20 54491.00 88888.00 2015-12-01 10:45:31.625 335 12464.10 81.17 54490.97 88888.00 2015-12-01 10:45:31.750 335 12464.10 81.22 54490.97 88888.00 2015-12-01 10:45:31.875 335 12464.12 81.20 54490.95 88888.00 2015-12-01 10:45:32.000 335 12464.17 81.22 54490.93 88888.00 2015-12-01 10:45:32.125 335 12464.17 81.22 54490.97 88888.00 2015-12-01 10:45:32.250 335 12464.12 81.25 54490.97 88888.00 2015-12-01 10:45:32.375 335 12464.12 81.25 54490.95 88888.00 2015-12-01 10:45:32.500 335 12464.17 81.28 54490.95 88888.00 2015-12-01 10:45:32.625 335 12464.25 81.30 54490.97 88888.00 2015-12-01 10:45:32.750 335 12464.25 81.33 54490.97 88888.00 2015-12-01 10:45:32.875 335 12464.20 81.35 54490.95 88888.00 2015-12-01 10:45:33.000 335 12464.20 81.33 54490.93 88888.00 2015-12-01 10:45:33.125 335 12464.23 81.33 54490.95 88888.00 2015-12-01 10:45:33.250 335 12464.27 81.28 54490.93 88888.00 2015-12-01 10:45:33.375 335 12464.33 81.28 54490.93 88888.00 2015-12-01 10:45:33.500 335 12464.33 81.33 54490.93 88888.00 2015-12-01 10:45:33.625 335 12464.35 81.33 54490.95 88888.00 2015-12-01 10:45:33.750 335 12464.33 81.35 54490.95 88888.00 2015-12-01 10:45:33.875 335 12464.30 81.30 54490.93 88888.00 2015-12-01 10:45:34.000 335 12464.33 81.33 54490.93 88888.00 2015-12-01 10:45:34.125 335 12464.35 81.38 54490.90 88888.00 2015-12-01 10:45:34.250 335 12464.30 81.35 54490.93 88888.00 2015-12-01 10:45:34.375 335 12464.35 81.35 54490.90 88888.00 2015-12-01 10:45:34.500 335 12464.35 81.33 54490.90 88888.00 2015-12-01 10:45:34.625 335 12464.30 81.33 54490.88 88888.00 2015-12-01 10:45:34.750 335 12464.27 81.35 54490.88 88888.00 2015-12-01 10:45:34.875 335 12464.27 81.35 54490.88 88888.00 2015-12-01 10:45:35.000 335 12464.27 81.35 54490.88 88888.00 2015-12-01 10:45:35.125 335 12464.33 81.35 54490.90 88888.00 2015-12-01 10:45:35.250 335 12464.33 81.35 54490.88 88888.00 2015-12-01 10:45:35.375 335 12464.33 81.40 54490.90 88888.00 2015-12-01 10:45:35.500 335 12464.33 81.42 54490.90 88888.00 2015-12-01 10:45:35.625 335 12464.33 81.47 54490.88 88888.00 2015-12-01 10:45:35.750 335 12464.38 81.42 54490.90 88888.00 2015-12-01 10:45:35.875 335 12464.38 81.47 54490.88 88888.00 2015-12-01 10:45:36.000 335 12464.33 81.50 54490.88 88888.00 2015-12-01 10:45:36.125 335 12464.30 81.47 54490.88 88888.00 2015-12-01 10:45:36.250 335 12464.23 81.45 54490.90 88888.00 2015-12-01 10:45:36.375 335 12464.23 81.45 54490.88 88888.00 2015-12-01 10:45:36.500 335 12464.25 81.45 54490.88 88888.00 2015-12-01 10:45:36.625 335 12464.27 81.47 54490.93 88888.00 2015-12-01 10:45:36.750 335 12464.25 81.50 54490.90 88888.00 2015-12-01 10:45:36.875 335 12464.23 81.47 54490.95 88888.00 2015-12-01 10:45:37.000 335 12464.17 81.45 54490.90 88888.00 2015-12-01 10:45:37.125 335 12464.20 81.40 54490.93 88888.00 2015-12-01 10:45:37.250 335 12464.15 81.35 54490.90 88888.00 2015-12-01 10:45:37.375 335 12464.10 81.38 54490.88 88888.00 2015-12-01 10:45:37.500 335 12464.10 81.38 54490.90 88888.00 2015-12-01 10:45:37.625 335 12464.10 81.38 54490.90 88888.00 2015-12-01 10:45:37.750 335 12464.02 81.33 54490.90 88888.00 2015-12-01 10:45:37.875 335 12464.00 81.33 54490.90 88888.00 2015-12-01 10:45:38.000 335 12464.02 81.33 54490.90 88888.00 2015-12-01 10:45:38.125 335 12464.05 81.38 54490.93 88888.00 2015-12-01 10:45:38.250 335 12463.98 81.33 54490.93 88888.00 2015-12-01 10:45:38.375 335 12464.00 81.33 54490.93 88888.00 2015-12-01 10:45:38.500 335 12463.98 81.35 54490.93 88888.00 2015-12-01 10:45:38.625 335 12463.98 81.33 54490.93 88888.00 2015-12-01 10:45:38.750 335 12463.98 81.35 54490.90 88888.00 2015-12-01 10:45:38.875 335 12463.95 81.33 54490.93 88888.00 2015-12-01 10:45:39.000 335 12463.98 81.33 54490.93 88888.00 2015-12-01 10:45:39.125 335 12464.02 81.30 54490.90 88888.00 2015-12-01 10:45:39.250 335 12463.98 81.25 54490.88 88888.00 2015-12-01 10:45:39.375 335 12463.92 81.28 54490.88 88888.00 2015-12-01 10:45:39.500 335 12463.88 81.28 54490.90 88888.00 2015-12-01 10:45:39.625 335 12463.80 81.28 54490.93 88888.00 2015-12-01 10:45:39.750 335 12463.80 81.28 54490.93 88888.00 2015-12-01 10:45:39.875 335 12463.88 81.25 54490.90 88888.00 2015-12-01 10:45:40.000 335 12463.88 81.25 54490.90 88888.00 2015-12-01 10:45:40.125 335 12463.85 81.25 54490.93 88888.00 2015-12-01 10:45:40.250 335 12463.88 81.25 54490.90 88888.00 2015-12-01 10:45:40.375 335 12463.92 81.28 54490.93 88888.00 2015-12-01 10:45:40.500 335 12463.88 81.25 54490.90 88888.00 2015-12-01 10:45:40.625 335 12463.83 81.28 54490.93 88888.00 2015-12-01 10:45:40.750 335 12463.90 81.30 54490.93 88888.00 2015-12-01 10:45:40.875 335 12463.92 81.30 54490.93 88888.00 2015-12-01 10:45:41.000 335 12463.92 81.28 54490.90 88888.00 2015-12-01 10:45:41.125 335 12463.85 81.28 54490.90 88888.00 2015-12-01 10:45:41.250 335 12463.77 81.25 54490.90 88888.00 2015-12-01 10:45:41.375 335 12463.83 81.28 54490.93 88888.00 2015-12-01 10:45:41.500 335 12463.77 81.28 54490.93 88888.00 2015-12-01 10:45:41.625 335 12463.77 81.25 54490.93 88888.00 2015-12-01 10:45:41.750 335 12463.80 81.25 54490.90 88888.00 2015-12-01 10:45:41.875 335 12463.70 81.28 54490.93 88888.00 2015-12-01 10:45:42.000 335 12463.67 81.28 54490.90 88888.00 2015-12-01 10:45:42.125 335 12463.70 81.30 54490.90 88888.00 2015-12-01 10:45:42.250 335 12463.67 81.22 54490.88 88888.00 2015-12-01 10:45:42.375 335 12463.73 81.22 54490.90 88888.00 2015-12-01 10:45:42.500 335 12463.75 81.22 54490.90 88888.00 2015-12-01 10:45:42.625 335 12463.75 81.25 54490.90 88888.00 2015-12-01 10:45:42.750 335 12463.65 81.22 54490.88 88888.00 2015-12-01 10:45:42.875 335 12463.65 81.22 54490.90 88888.00 2015-12-01 10:45:43.000 335 12463.65 81.17 54490.90 88888.00 2015-12-01 10:45:43.125 335 12463.67 81.15 54490.93 88888.00 2015-12-01 10:45:43.250 335 12463.70 81.12 54490.90 88888.00 2015-12-01 10:45:43.375 335 12463.73 81.15 54490.90 88888.00 2015-12-01 10:45:43.500 335 12463.77 81.17 54490.88 88888.00 2015-12-01 10:45:43.625 335 12463.83 81.17 54490.90 88888.00 2015-12-01 10:45:43.750 335 12463.80 81.20 54490.90 88888.00 2015-12-01 10:45:43.875 335 12463.77 81.17 54490.85 88888.00 2015-12-01 10:45:44.000 335 12463.75 81.15 54490.85 88888.00 2015-12-01 10:45:44.125 335 12463.70 81.12 54490.88 88888.00 2015-12-01 10:45:44.250 335 12463.67 81.15 54490.90 88888.00 2015-12-01 10:45:44.375 335 12463.70 81.17 54490.90 88888.00 2015-12-01 10:45:44.500 335 12463.77 81.15 54490.88 88888.00 2015-12-01 10:45:44.625 335 12463.77 81.10 54490.88 88888.00 2015-12-01 10:45:44.750 335 12463.75 81.10 54490.90 88888.00 2015-12-01 10:45:44.875 335 12463.70 81.15 54490.88 88888.00 2015-12-01 10:45:45.000 335 12463.73 81.12 54490.88 88888.00 2015-12-01 10:45:45.125 335 12463.65 81.15 54490.88 88888.00 2015-12-01 10:45:45.250 335 12463.65 81.12 54490.88 88888.00 2015-12-01 10:45:45.375 335 12463.70 81.12 54490.85 88888.00 2015-12-01 10:45:45.500 335 12463.73 81.10 54490.90 88888.00 2015-12-01 10:45:45.625 335 12463.73 81.12 54490.90 88888.00 2015-12-01 10:45:45.750 335 12463.73 81.12 54490.90 88888.00 2015-12-01 10:45:45.875 335 12463.75 81.10 54490.90 88888.00 2015-12-01 10:45:46.000 335 12463.73 81.10 54490.88 88888.00 2015-12-01 10:45:46.125 335 12463.73 81.08 54490.88 88888.00 2015-12-01 10:45:46.250 335 12463.65 81.05 54490.93 88888.00 2015-12-01 10:45:46.375 335 12463.67 81.10 54490.93 88888.00 2015-12-01 10:45:46.500 335 12463.73 81.10 54490.93 88888.00 2015-12-01 10:45:46.625 335 12463.70 81.08 54490.90 88888.00 2015-12-01 10:45:46.750 335 12463.67 81.05 54490.93 88888.00 2015-12-01 10:45:46.875 335 12463.65 81.08 54490.90 88888.00 2015-12-01 10:45:47.000 335 12463.55 81.05 54490.88 88888.00 2015-12-01 10:45:47.125 335 12463.60 81.05 54490.90 88888.00 2015-12-01 10:45:47.250 335 12463.58 81.03 54490.93 88888.00 2015-12-01 10:45:47.375 335 12463.60 81.00 54490.90 88888.00 2015-12-01 10:45:47.500 335 12463.58 81.00 54490.88 88888.00 2015-12-01 10:45:47.625 335 12463.58 81.05 54490.88 88888.00 2015-12-01 10:45:47.750 335 12463.62 81.08 54490.88 88888.00 2015-12-01 10:45:47.875 335 12463.60 81.10 54490.85 88888.00 2015-12-01 10:45:48.000 335 12463.55 81.05 54490.85 88888.00 2015-12-01 10:45:48.125 335 12463.55 81.05 54490.88 88888.00 2015-12-01 10:45:48.250 335 12463.58 81.05 54490.88 88888.00 2015-12-01 10:45:48.375 335 12463.62 81.08 54490.85 88888.00 2015-12-01 10:45:48.500 335 12463.62 81.08 54490.85 88888.00 2015-12-01 10:45:48.625 335 12463.62 81.08 54490.85 88888.00 2015-12-01 10:45:48.750 335 12463.65 81.08 54490.88 88888.00 2015-12-01 10:45:48.875 335 12463.65 81.08 54490.88 88888.00 2015-12-01 10:45:49.000 335 12463.62 81.08 54490.82 88888.00 2015-12-01 10:45:49.125 335 12463.65 81.08 54490.82 88888.00 2015-12-01 10:45:49.250 335 12463.60 81.08 54490.85 88888.00 2015-12-01 10:45:49.375 335 12463.60 81.08 54490.85 88888.00 2015-12-01 10:45:49.500 335 12463.58 81.05 54490.85 88888.00 2015-12-01 10:45:49.625 335 12463.62 81.05 54490.85 88888.00 2015-12-01 10:45:49.750 335 12463.58 81.08 54490.85 88888.00 2015-12-01 10:45:49.875 335 12463.60 81.10 54490.82 88888.00 2015-12-01 10:45:50.000 335 12463.60 81.08 54490.82 88888.00 2015-12-01 10:45:50.125 335 12463.67 81.08 54490.85 88888.00 2015-12-01 10:45:50.250 335 12463.73 81.05 54490.80 88888.00 2015-12-01 10:45:50.375 335 12463.75 81.10 54490.82 88888.00 2015-12-01 10:45:50.500 335 12463.77 81.12 54490.82 88888.00 2015-12-01 10:45:50.625 335 12463.83 81.10 54490.82 88888.00 2015-12-01 10:45:50.750 335 12463.83 81.08 54490.82 88888.00 2015-12-01 10:45:50.875 335 12463.80 81.08 54490.80 88888.00 2015-12-01 10:45:51.000 335 12463.75 81.12 54490.78 88888.00 2015-12-01 10:45:51.125 335 12463.83 81.12 54490.78 88888.00 2015-12-01 10:45:51.250 335 12463.83 81.10 54490.80 88888.00 2015-12-01 10:45:51.375 335 12463.88 81.15 54490.80 88888.00 2015-12-01 10:45:51.500 335 12463.92 81.17 54490.80 88888.00 2015-12-01 10:45:51.625 335 12463.95 81.20 54490.80 88888.00 2015-12-01 10:45:51.750 335 12463.98 81.25 54490.80 88888.00 2015-12-01 10:45:51.875 335 12463.98 81.25 54490.78 88888.00 2015-12-01 10:45:52.000 335 12463.95 81.25 54490.78 88888.00 2015-12-01 10:45:52.125 335 12463.95 81.25 54490.78 88888.00 2015-12-01 10:45:52.250 335 12463.92 81.30 54490.75 88888.00 2015-12-01 10:45:52.375 335 12463.92 81.33 54490.72 88888.00 2015-12-01 10:45:52.500 335 12463.92 81.35 54490.75 88888.00 2015-12-01 10:45:52.625 335 12463.95 81.35 54490.72 88888.00 2015-12-01 10:45:52.750 335 12463.95 81.38 54490.75 88888.00 2015-12-01 10:45:52.875 335 12463.95 81.35 54490.75 88888.00 2015-12-01 10:45:53.000 335 12463.98 81.40 54490.75 88888.00 2015-12-01 10:45:53.125 335 12463.95 81.45 54490.72 88888.00 2015-12-01 10:45:53.250 335 12463.95 81.45 54490.78 88888.00 2015-12-01 10:45:53.375 335 12463.98 81.47 54490.75 88888.00 2015-12-01 10:45:53.500 335 12463.95 81.42 54490.72 88888.00 2015-12-01 10:45:53.625 335 12463.98 81.42 54490.72 88888.00 2015-12-01 10:45:53.750 335 12464.00 81.45 54490.70 88888.00 2015-12-01 10:45:53.875 335 12464.00 81.47 54490.70 88888.00 2015-12-01 10:45:54.000 335 12464.02 81.50 54490.72 88888.00 2015-12-01 10:45:54.125 335 12464.00 81.53 54490.72 88888.00 2015-12-01 10:45:54.250 335 12463.92 81.50 54490.72 88888.00 2015-12-01 10:45:54.375 335 12463.92 81.50 54490.72 88888.00 2015-12-01 10:45:54.500 335 12463.98 81.53 54490.72 88888.00 2015-12-01 10:45:54.625 335 12464.10 81.50 54490.72 88888.00 2015-12-01 10:45:54.750 335 12464.10 81.47 54490.72 88888.00 2015-12-01 10:45:54.875 335 12464.05 81.50 54490.72 88888.00 2015-12-01 10:45:55.000 335 12464.00 81.53 54490.70 88888.00 2015-12-01 10:45:55.125 335 12464.02 81.50 54490.70 88888.00 2015-12-01 10:45:55.250 335 12463.98 81.50 54490.72 88888.00 2015-12-01 10:45:55.375 335 12463.98 81.53 54490.75 88888.00 2015-12-01 10:45:55.500 335 12463.95 81.53 54490.72 88888.00 2015-12-01 10:45:55.625 335 12463.95 81.53 54490.72 88888.00 2015-12-01 10:45:55.750 335 12464.02 81.53 54490.72 88888.00 2015-12-01 10:45:55.875 335 12464.08 81.50 54490.72 88888.00 2015-12-01 10:45:56.000 335 12464.05 81.50 54490.68 88888.00 2015-12-01 10:45:56.125 335 12464.08 81.53 54490.68 88888.00 2015-12-01 10:45:56.250 335 12464.05 81.53 54490.65 88888.00 2015-12-01 10:45:56.375 335 12464.10 81.55 54490.68 88888.00 2015-12-01 10:45:56.500 335 12464.10 81.58 54490.65 88888.00 2015-12-01 10:45:56.625 335 12464.05 81.55 54490.68 88888.00 2015-12-01 10:45:56.750 335 12464.02 81.58 54490.65 88888.00 2015-12-01 10:45:56.875 335 12464.05 81.58 54490.65 88888.00 2015-12-01 10:45:57.000 335 12464.10 81.60 54490.62 88888.00 2015-12-01 10:45:57.125 335 12464.08 81.60 54490.62 88888.00 2015-12-01 10:45:57.250 335 12464.10 81.58 54490.65 88888.00 2015-12-01 10:45:57.375 335 12464.17 81.60 54490.65 88888.00 2015-12-01 10:45:57.500 335 12464.20 81.65 54490.65 88888.00 2015-12-01 10:45:57.625 335 12464.12 81.65 54490.62 88888.00 2015-12-01 10:45:57.750 335 12464.08 81.62 54490.62 88888.00 2015-12-01 10:45:57.875 335 12464.15 81.62 54490.62 88888.00 2015-12-01 10:45:58.000 335 12464.20 81.60 54490.60 88888.00 2015-12-01 10:45:58.125 335 12464.20 81.65 54490.62 88888.00 2015-12-01 10:45:58.250 335 12464.23 81.65 54490.68 88888.00 2015-12-01 10:45:58.375 335 12464.23 81.65 54490.62 88888.00 2015-12-01 10:45:58.500 335 12464.23 81.62 54490.62 88888.00 2015-12-01 10:45:58.625 335 12464.20 81.65 54490.62 88888.00 2015-12-01 10:45:58.750 335 12464.20 81.65 54490.62 88888.00 2015-12-01 10:45:58.875 335 12464.20 81.60 54490.62 88888.00 2015-12-01 10:45:59.000 335 12464.20 81.60 54490.60 88888.00 2015-12-01 10:45:59.125 335 12464.17 81.60 54490.62 88888.00 2015-12-01 10:45:59.250 335 12464.12 81.60 54490.65 88888.00 2015-12-01 10:45:59.375 335 12464.17 81.62 54490.65 88888.00 2015-12-01 10:45:59.500 335 12464.15 81.62 54490.65 88888.00 2015-12-01 10:45:59.625 335 12464.15 81.62 54490.62 88888.00 2015-12-01 10:45:59.750 335 12464.12 81.60 54490.60 88888.00 2015-12-01 10:45:59.875 335 12464.17 81.60 54490.62 88888.00 2015-12-01 10:46:00.000 335 12464.23 81.58 54490.62 88888.00 2015-12-01 10:46:00.125 335 12464.20 81.55 54490.62 88888.00 2015-12-01 10:46:00.250 335 12464.12 81.50 54490.62 88888.00 2015-12-01 10:46:00.375 335 12464.12 81.50 54490.62 88888.00 2015-12-01 10:46:00.500 335 12464.12 81.47 54490.62 88888.00 2015-12-01 10:46:00.625 335 12464.10 81.50 54490.62 88888.00 2015-12-01 10:46:00.750 335 12464.08 81.53 54490.62 88888.00 2015-12-01 10:46:00.875 335 12464.15 81.53 54490.60 88888.00 2015-12-01 10:46:01.000 335 12464.12 81.53 54490.62 88888.00 2015-12-01 10:46:01.125 335 12464.17 81.50 54490.57 88888.00 2015-12-01 10:46:01.250 335 12464.12 81.55 54490.62 88888.00 2015-12-01 10:46:01.375 335 12464.10 81.55 54490.65 88888.00 2015-12-01 10:46:01.500 335 12464.08 81.53 54490.60 88888.00 2015-12-01 10:46:01.625 335 12464.08 81.47 54490.60 88888.00 2015-12-01 10:46:01.750 335 12464.02 81.53 54490.60 88888.00 2015-12-01 10:46:01.875 335 12464.00 81.55 54490.62 88888.00 2015-12-01 10:46:02.000 335 12464.00 81.58 54490.62 88888.00 2015-12-01 10:46:02.125 335 12464.02 81.55 54490.60 88888.00 2015-12-01 10:46:02.250 335 12464.00 81.53 54490.62 88888.00 2015-12-01 10:46:02.375 335 12464.05 81.53 54490.60 88888.00 2015-12-01 10:46:02.500 335 12464.02 81.53 54490.60 88888.00 2015-12-01 10:46:02.625 335 12464.02 81.55 54490.62 88888.00 2015-12-01 10:46:02.750 335 12464.02 81.60 54490.62 88888.00 2015-12-01 10:46:02.875 335 12464.02 81.58 54490.62 88888.00 2015-12-01 10:46:03.000 335 12464.00 81.58 54490.60 88888.00 2015-12-01 10:46:03.125 335 12464.05 81.60 54490.60 88888.00 2015-12-01 10:46:03.250 335 12463.98 81.58 54490.57 88888.00 2015-12-01 10:46:03.375 335 12464.00 81.58 54490.55 88888.00 2015-12-01 10:46:03.500 335 12464.02 81.53 54490.57 88888.00 2015-12-01 10:46:03.625 335 12464.02 81.55 54490.60 88888.00 2015-12-01 10:46:03.750 335 12464.05 81.65 54490.60 88888.00 2015-12-01 10:46:03.875 335 12464.10 81.67 54490.57 88888.00 2015-12-01 10:46:04.000 335 12464.12 81.65 54490.55 88888.00 2015-12-01 10:46:04.125 335 12464.17 81.58 54490.55 88888.00 2015-12-01 10:46:04.250 335 12464.12 81.58 54490.55 88888.00 2015-12-01 10:46:04.375 335 12464.10 81.60 54490.57 88888.00 2015-12-01 10:46:04.500 335 12464.05 81.60 54490.55 88888.00 2015-12-01 10:46:04.625 335 12464.05 81.60 54490.55 88888.00 2015-12-01 10:46:04.750 335 12464.08 81.60 54490.55 88888.00 2015-12-01 10:46:04.875 335 12464.10 81.60 54490.53 88888.00 2015-12-01 10:46:05.000 335 12464.10 81.58 54490.55 88888.00 2015-12-01 10:46:05.125 335 12464.08 81.60 54490.57 88888.00 2015-12-01 10:46:05.250 335 12464.15 81.60 54490.55 88888.00 2015-12-01 10:46:05.375 335 12464.15 81.58 54490.53 88888.00 2015-12-01 10:46:05.500 335 12464.17 81.58 54490.55 88888.00 2015-12-01 10:46:05.625 335 12464.20 81.60 54490.53 88888.00 2015-12-01 10:46:05.750 335 12464.23 81.58 54490.53 88888.00 2015-12-01 10:46:05.875 335 12464.23 81.60 54490.50 88888.00 2015-12-01 10:46:06.000 335 12464.23 81.62 54490.50 88888.00 2015-12-01 10:46:06.125 335 12464.25 81.62 54490.47 88888.00 2015-12-01 10:46:06.250 335 12464.17 81.62 54490.50 88888.00 2015-12-01 10:46:06.375 335 12464.15 81.62 54490.50 88888.00 2015-12-01 10:46:06.500 335 12464.12 81.65 54490.50 88888.00 2015-12-01 10:46:06.625 335 12464.20 81.67 54490.50 88888.00 2015-12-01 10:46:06.750 335 12464.35 81.67 54490.50 88888.00 2015-12-01 10:46:06.875 335 12464.40 81.65 54490.53 88888.00 2015-12-01 10:46:07.000 335 12464.35 81.67 54490.50 88888.00 2015-12-01 10:46:07.125 335 12464.23 81.65 54490.53 88888.00 2015-12-01 10:46:07.250 335 12464.15 81.65 54490.53 88888.00 2015-12-01 10:46:07.375 335 12464.17 81.65 54490.53 88888.00 2015-12-01 10:46:07.500 335 12464.20 81.67 54490.53 88888.00 2015-12-01 10:46:07.625 335 12464.25 81.65 54490.53 88888.00 2015-12-01 10:46:07.750 335 12464.25 81.65 54490.50 88888.00 2015-12-01 10:46:07.875 335 12464.25 81.72 54490.50 88888.00 2015-12-01 10:46:08.000 335 12464.27 81.72 54490.50 88888.00 2015-12-01 10:46:08.125 335 12464.25 81.75 54490.50 88888.00 2015-12-01 10:46:08.250 335 12464.27 81.72 54490.50 88888.00 2015-12-01 10:46:08.375 335 12464.30 81.75 54490.50 88888.00 2015-12-01 10:46:08.500 335 12464.27 81.72 54490.50 88888.00 2015-12-01 10:46:08.625 335 12464.27 81.70 54490.50 88888.00 2015-12-01 10:46:08.750 335 12464.30 81.72 54490.50 88888.00 2015-12-01 10:46:08.875 335 12464.40 81.78 54490.50 88888.00 2015-12-01 10:46:09.000 335 12464.40 81.75 54490.47 88888.00 2015-12-01 10:46:09.125 335 12464.30 81.72 54490.47 88888.00 2015-12-01 10:46:09.250 335 12464.35 81.67 54490.50 88888.00 2015-12-01 10:46:09.375 335 12464.42 81.75 54490.47 88888.00 2015-12-01 10:46:09.500 335 12464.45 81.78 54490.47 88888.00 2015-12-01 10:46:09.625 335 12464.40 81.75 54490.45 88888.00 2015-12-01 10:46:09.750 335 12464.42 81.67 54490.47 88888.00 2015-12-01 10:46:09.875 335 12464.45 81.65 54490.45 88888.00 2015-12-01 10:46:10.000 335 12464.48 81.65 54490.45 88888.00 2015-12-01 10:46:10.125 335 12464.45 81.62 54490.45 88888.00 2015-12-01 10:46:10.250 335 12464.45 81.60 54490.45 88888.00 2015-12-01 10:46:10.375 335 12464.50 81.62 54490.47 88888.00 2015-12-01 10:46:10.500 335 12464.50 81.62 54490.47 88888.00 2015-12-01 10:46:10.625 335 12464.52 81.62 54490.45 88888.00 2015-12-01 10:46:10.750 335 12464.45 81.58 54490.45 88888.00 2015-12-01 10:46:10.875 335 12464.48 81.58 54490.43 88888.00 2015-12-01 10:46:11.000 335 12464.52 81.58 54490.43 88888.00 2015-12-01 10:46:11.125 335 12464.55 81.58 54490.40 88888.00 2015-12-01 10:46:11.250 335 12464.55 81.58 54490.43 88888.00 2015-12-01 10:46:11.375 335 12464.60 81.60 54490.40 88888.00 2015-12-01 10:46:11.500 335 12464.62 81.62 54490.40 88888.00 2015-12-01 10:46:11.625 335 12464.65 81.55 54490.40 88888.00 2015-12-01 10:46:11.750 335 12464.60 81.53 54490.40 88888.00 2015-12-01 10:46:11.875 335 12464.60 81.55 54490.43 88888.00 2015-12-01 10:46:12.000 335 12464.60 81.55 54490.43 88888.00 2015-12-01 10:46:12.125 335 12464.62 81.55 54490.43 88888.00 2015-12-01 10:46:12.250 335 12464.67 81.58 54490.43 88888.00 2015-12-01 10:46:12.375 335 12464.73 81.55 54490.43 88888.00 2015-12-01 10:46:12.500 335 12464.77 81.53 54490.40 88888.00 2015-12-01 10:46:12.625 335 12464.80 81.53 54490.40 88888.00 2015-12-01 10:46:12.750 335 12464.75 81.55 54490.43 88888.00 2015-12-01 10:46:12.875 335 12464.73 81.53 54490.43 88888.00 2015-12-01 10:46:13.000 335 12464.70 81.53 54490.40 88888.00 2015-12-01 10:46:13.125 335 12464.62 81.50 54490.40 88888.00 2015-12-01 10:46:13.250 335 12464.67 81.53 54490.43 88888.00 2015-12-01 10:46:13.375 335 12464.77 81.55 54490.40 88888.00 2015-12-01 10:46:13.500 335 12464.83 81.58 54490.43 88888.00 2015-12-01 10:46:13.625 335 12464.77 81.55 54490.43 88888.00 2015-12-01 10:46:13.750 335 12464.75 81.53 54490.40 88888.00 2015-12-01 10:46:13.875 335 12464.80 81.53 54490.40 88888.00 2015-12-01 10:46:14.000 335 12464.85 81.53 54490.40 88888.00 2015-12-01 10:46:14.125 335 12464.83 81.53 54490.43 88888.00 2015-12-01 10:46:14.250 335 12464.85 81.53 54490.43 88888.00 2015-12-01 10:46:14.375 335 12464.88 81.47 54490.43 88888.00 2015-12-01 10:46:14.500 335 12464.85 81.45 54490.43 88888.00 2015-12-01 10:46:14.625 335 12464.85 81.45 54490.43 88888.00 2015-12-01 10:46:14.750 335 12464.85 81.50 54490.43 88888.00 2015-12-01 10:46:14.875 335 12464.77 81.47 54490.40 88888.00 2015-12-01 10:46:15.000 335 12464.75 81.45 54490.43 88888.00 2015-12-01 10:46:15.125 335 12464.80 81.47 54490.45 88888.00 2015-12-01 10:46:15.250 335 12464.85 81.45 54490.45 88888.00 2015-12-01 10:46:15.375 335 12464.88 81.45 54490.43 88888.00 2015-12-01 10:46:15.500 335 12464.88 81.47 54490.43 88888.00 2015-12-01 10:46:15.625 335 12464.88 81.50 54490.43 88888.00 2015-12-01 10:46:15.750 335 12464.83 81.53 54490.47 88888.00 2015-12-01 10:46:15.875 335 12464.77 81.53 54490.45 88888.00 2015-12-01 10:46:16.000 335 12464.80 81.53 54490.45 88888.00 2015-12-01 10:46:16.125 335 12464.77 81.53 54490.45 88888.00 2015-12-01 10:46:16.250 335 12464.77 81.50 54490.43 88888.00 2015-12-01 10:46:16.375 335 12464.80 81.45 54490.43 88888.00 2015-12-01 10:46:16.500 335 12464.83 81.47 54490.43 88888.00 2015-12-01 10:46:16.625 335 12464.83 81.47 54490.43 88888.00 2015-12-01 10:46:16.750 335 12464.80 81.47 54490.40 88888.00 2015-12-01 10:46:16.875 335 12464.80 81.47 54490.40 88888.00 2015-12-01 10:46:17.000 335 12464.88 81.47 54490.40 88888.00 2015-12-01 10:46:17.125 335 12464.98 81.45 54490.43 88888.00 2015-12-01 10:46:17.250 335 12464.98 81.42 54490.45 88888.00 2015-12-01 10:46:17.375 335 12464.95 81.42 54490.43 88888.00 2015-12-01 10:46:17.500 335 12464.95 81.45 54490.43 88888.00 2015-12-01 10:46:17.625 335 12464.98 81.47 54490.43 88888.00 2015-12-01 10:46:17.750 335 12464.98 81.45 54490.45 88888.00 2015-12-01 10:46:17.875 335 12464.98 81.42 54490.43 88888.00 2015-12-01 10:46:18.000 335 12465.00 81.45 54490.40 88888.00 2015-12-01 10:46:18.125 335 12465.02 81.50 54490.45 88888.00 2015-12-01 10:46:18.250 335 12465.00 81.47 54490.45 88888.00 2015-12-01 10:46:18.375 335 12465.02 81.45 54490.47 88888.00 2015-12-01 10:46:18.500 335 12465.00 81.45 54490.45 88888.00 2015-12-01 10:46:18.625 335 12464.98 81.47 54490.45 88888.00 2015-12-01 10:46:18.750 335 12464.98 81.53 54490.45 88888.00 2015-12-01 10:46:18.875 335 12464.98 81.55 54490.47 88888.00 2015-12-01 10:46:19.000 335 12465.02 81.50 54490.45 88888.00 2015-12-01 10:46:19.125 335 12465.00 81.53 54490.45 88888.00 2015-12-01 10:46:19.250 335 12464.90 81.53 54490.43 88888.00 2015-12-01 10:46:19.375 335 12464.92 81.53 54490.43 88888.00 2015-12-01 10:46:19.500 335 12464.90 81.53 54490.43 88888.00 2015-12-01 10:46:19.625 335 12464.95 81.55 54490.43 88888.00 2015-12-01 10:46:19.750 335 12464.92 81.58 54490.43 88888.00 2015-12-01 10:46:19.875 335 12464.95 81.60 54490.45 88888.00 2015-12-01 10:46:20.000 335 12464.92 81.62 54490.45 88888.00 2015-12-01 10:46:20.125 335 12464.83 81.62 54490.45 88888.00 2015-12-01 10:46:20.250 335 12464.80 81.62 54490.45 88888.00 2015-12-01 10:46:20.375 335 12464.88 81.65 54490.45 88888.00 2015-12-01 10:46:20.500 335 12464.88 81.62 54490.45 88888.00 2015-12-01 10:46:20.625 335 12464.83 81.65 54490.43 88888.00 2015-12-01 10:46:20.750 335 12464.80 81.67 54490.43 88888.00 2015-12-01 10:46:20.875 335 12464.80 81.70 54490.47 88888.00 2015-12-01 10:46:21.000 335 12464.77 81.67 54490.47 88888.00 2015-12-01 10:46:21.125 335 12464.83 81.70 54490.47 88888.00 2015-12-01 10:46:21.250 335 12464.77 81.70 54490.50 88888.00 2015-12-01 10:46:21.375 335 12464.77 81.75 54490.47 88888.00 2015-12-01 10:46:21.500 335 12464.75 81.75 54490.47 88888.00 2015-12-01 10:46:21.625 335 12464.75 81.75 54490.47 88888.00 2015-12-01 10:46:21.750 335 12464.70 81.75 54490.47 88888.00 2015-12-01 10:46:21.875 335 12464.65 81.72 54490.50 88888.00 2015-12-01 10:46:22.000 335 12464.58 81.75 54490.47 88888.00 2015-12-01 10:46:22.125 335 12464.55 81.75 54490.53 88888.00 2015-12-01 10:46:22.250 335 12464.50 81.75 54490.53 88888.00 2015-12-01 10:46:22.375 335 12464.58 81.78 54490.55 88888.00 2015-12-01 10:46:22.500 335 12464.60 81.75 54490.53 88888.00 2015-12-01 10:46:22.625 335 12464.60 81.72 54490.50 88888.00 2015-12-01 10:46:22.750 335 12464.58 81.75 54490.47 88888.00 2015-12-01 10:46:22.875 335 12464.52 81.78 54490.47 88888.00 2015-12-01 10:46:23.000 335 12464.50 81.75 54490.50 88888.00 2015-12-01 10:46:23.125 335 12464.50 81.75 54490.50 88888.00 2015-12-01 10:46:23.250 335 12464.48 81.72 54490.50 88888.00 2015-12-01 10:46:23.375 335 12464.50 81.75 54490.50 88888.00 2015-12-01 10:46:23.500 335 12464.55 81.75 54490.53 88888.00 2015-12-01 10:46:23.625 335 12464.55 81.72 54490.53 88888.00 2015-12-01 10:46:23.750 335 12464.50 81.67 54490.53 88888.00 2015-12-01 10:46:23.875 335 12464.48 81.62 54490.53 88888.00 2015-12-01 10:46:24.000 335 12464.50 81.62 54490.50 88888.00 2015-12-01 10:46:24.125 335 12464.55 81.65 54490.50 88888.00 2015-12-01 10:46:24.250 335 12464.55 81.65 54490.53 88888.00 2015-12-01 10:46:24.375 335 12464.60 81.65 54490.53 88888.00 2015-12-01 10:46:24.500 335 12464.62 81.62 54490.53 88888.00 2015-12-01 10:46:24.625 335 12464.65 81.62 54490.53 88888.00 2015-12-01 10:46:24.750 335 12464.65 81.62 54490.50 88888.00 2015-12-01 10:46:24.875 335 12464.67 81.65 54490.47 88888.00 2015-12-01 10:46:25.000 335 12464.70 81.65 54490.45 88888.00 2015-12-01 10:46:25.125 335 12464.67 81.65 54490.47 88888.00 2015-12-01 10:46:25.250 335 12464.65 81.62 54490.50 88888.00 2015-12-01 10:46:25.375 335 12464.70 81.65 54490.45 88888.00 2015-12-01 10:46:25.500 335 12464.73 81.67 54490.47 88888.00 2015-12-01 10:46:25.625 335 12464.80 81.70 54490.50 88888.00 2015-12-01 10:46:25.750 335 12464.83 81.65 54490.50 88888.00 2015-12-01 10:46:25.875 335 12464.77 81.65 54490.47 88888.00 2015-12-01 10:46:26.000 335 12464.75 81.67 54490.47 88888.00 2015-12-01 10:46:26.125 335 12464.83 81.70 54490.47 88888.00 2015-12-01 10:46:26.250 335 12464.88 81.67 54490.45 88888.00 2015-12-01 10:46:26.375 335 12464.95 81.67 54490.45 88888.00 2015-12-01 10:46:26.500 335 12464.92 81.65 54490.47 88888.00 2015-12-01 10:46:26.625 335 12464.85 81.67 54490.47 88888.00 2015-12-01 10:46:26.750 335 12464.85 81.75 54490.47 88888.00 2015-12-01 10:46:26.875 335 12464.85 81.72 54490.50 88888.00 2015-12-01 10:46:27.000 335 12464.83 81.67 54490.47 88888.00 2015-12-01 10:46:27.125 335 12464.85 81.70 54490.50 88888.00 2015-12-01 10:46:27.250 335 12464.83 81.70 54490.53 88888.00 2015-12-01 10:46:27.375 335 12464.80 81.75 54490.53 88888.00 2015-12-01 10:46:27.500 335 12464.77 81.72 54490.53 88888.00 2015-12-01 10:46:27.625 335 12464.73 81.67 54490.50 88888.00 2015-12-01 10:46:27.750 335 12464.73 81.67 54490.50 88888.00 2015-12-01 10:46:27.875 335 12464.73 81.72 54490.50 88888.00 2015-12-01 10:46:28.000 335 12464.77 81.75 54490.50 88888.00 2015-12-01 10:46:28.125 335 12464.73 81.75 54490.53 88888.00 2015-12-01 10:46:28.250 335 12464.65 81.75 54490.50 88888.00 2015-12-01 10:46:28.375 335 12464.60 81.75 54490.50 88888.00 2015-12-01 10:46:28.500 335 12464.60 81.75 54490.50 88888.00 2015-12-01 10:46:28.625 335 12464.62 81.70 54490.47 88888.00 2015-12-01 10:46:28.750 335 12464.55 81.72 54490.47 88888.00 2015-12-01 10:46:28.875 335 12464.48 81.75 54490.50 88888.00 2015-12-01 10:46:29.000 335 12464.50 81.75 54490.50 88888.00 2015-12-01 10:46:29.125 335 12464.52 81.72 54490.50 88888.00 2015-12-01 10:46:29.250 335 12464.52 81.67 54490.47 88888.00 2015-12-01 10:46:29.375 335 12464.52 81.72 54490.50 88888.00 2015-12-01 10:46:29.500 335 12464.50 81.70 54490.50 88888.00 2015-12-01 10:46:29.625 335 12464.55 81.72 54490.50 88888.00 2015-12-01 10:46:29.750 335 12464.58 81.75 54490.50 88888.00 2015-12-01 10:46:29.875 335 12464.55 81.83 54490.45 88888.00 2015-12-01 10:46:30.000 335 12464.52 81.83 54490.43 88888.00 2015-12-01 10:46:30.125 335 12464.52 81.80 54490.47 88888.00 2015-12-01 10:46:30.250 335 12464.50 81.75 54490.47 88888.00 2015-12-01 10:46:30.375 335 12464.55 81.78 54490.47 88888.00 2015-12-01 10:46:30.500 335 12464.55 81.83 54490.47 88888.00 2015-12-01 10:46:30.625 335 12464.55 81.83 54490.50 88888.00 2015-12-01 10:46:30.750 335 12464.58 81.85 54490.55 88888.00 2015-12-01 10:46:30.875 335 12464.52 81.85 54490.55 88888.00 2015-12-01 10:46:31.000 335 12464.48 81.85 54490.50 88888.00 2015-12-01 10:46:31.125 335 12464.48 81.83 54490.50 88888.00 2015-12-01 10:46:31.250 335 12464.50 81.83 54490.47 88888.00 2015-12-01 10:46:31.375 335 12464.58 81.85 54490.47 88888.00 2015-12-01 10:46:31.500 335 12464.58 81.83 54490.47 88888.00 2015-12-01 10:46:31.625 335 12464.62 81.83 54490.47 88888.00 2015-12-01 10:46:31.750 335 12464.70 81.85 54490.47 88888.00 2015-12-01 10:46:31.875 335 12464.73 81.92 54490.47 88888.00 2015-12-01 10:46:32.000 335 12464.67 81.92 54490.50 88888.00 2015-12-01 10:46:32.125 335 12464.62 81.90 54490.50 88888.00 2015-12-01 10:46:32.250 335 12464.60 81.90 54490.45 88888.00 2015-12-01 10:46:32.375 335 12464.58 81.92 54490.47 88888.00 2015-12-01 10:46:32.500 335 12464.55 81.92 54490.47 88888.00 2015-12-01 10:46:32.625 335 12464.55 81.92 54490.50 88888.00 2015-12-01 10:46:32.750 335 12464.55 81.95 54490.45 88888.00 2015-12-01 10:46:32.875 335 12464.58 81.95 54490.50 88888.00 2015-12-01 10:46:33.000 335 12464.67 81.97 54490.47 88888.00 2015-12-01 10:46:33.125 335 12464.70 81.97 54490.50 88888.00 2015-12-01 10:46:33.250 335 12464.62 81.95 54490.53 88888.00 2015-12-01 10:46:33.375 335 12464.55 81.97 54490.53 88888.00 2015-12-01 10:46:33.500 335 12464.52 81.97 54490.47 88888.00 2015-12-01 10:46:33.625 335 12464.60 81.97 54490.50 88888.00 2015-12-01 10:46:33.750 335 12464.70 82.00 54490.50 88888.00 2015-12-01 10:46:33.875 335 12464.73 82.03 54490.50 88888.00 2015-12-01 10:46:34.000 335 12464.70 82.08 54490.47 88888.00 2015-12-01 10:46:34.125 335 12464.70 82.05 54490.47 88888.00 2015-12-01 10:46:34.250 335 12464.62 81.97 54490.47 88888.00 2015-12-01 10:46:34.375 335 12464.62 82.00 54490.47 88888.00 2015-12-01 10:46:34.500 335 12464.60 82.03 54490.50 88888.00 2015-12-01 10:46:34.625 335 12464.67 82.03 54490.47 88888.00 2015-12-01 10:46:34.750 335 12464.73 82.05 54490.45 88888.00 2015-12-01 10:46:34.875 335 12464.73 82.08 54490.45 88888.00 2015-12-01 10:46:35.000 335 12464.73 82.05 54490.47 88888.00 2015-12-01 10:46:35.125 335 12464.67 82.03 54490.47 88888.00 2015-12-01 10:46:35.250 335 12464.60 82.03 54490.47 88888.00 2015-12-01 10:46:35.375 335 12464.67 82.05 54490.50 88888.00 2015-12-01 10:46:35.500 335 12464.70 82.03 54490.47 88888.00 2015-12-01 10:46:35.625 335 12464.62 82.00 54490.50 88888.00 2015-12-01 10:46:35.750 335 12464.58 82.00 54490.50 88888.00 2015-12-01 10:46:35.875 335 12464.65 81.97 54490.50 88888.00 2015-12-01 10:46:36.000 335 12464.70 81.92 54490.47 88888.00 2015-12-01 10:46:36.125 335 12464.75 81.92 54490.47 88888.00 2015-12-01 10:46:36.250 335 12464.65 81.97 54490.47 88888.00 2015-12-01 10:46:36.375 335 12464.70 81.97 54490.50 88888.00 2015-12-01 10:46:36.500 335 12464.75 81.92 54490.50 88888.00 2015-12-01 10:46:36.625 335 12464.77 81.95 54490.50 88888.00 2015-12-01 10:46:36.750 335 12464.75 81.92 54490.47 88888.00 2015-12-01 10:46:36.875 335 12464.75 81.92 54490.47 88888.00 2015-12-01 10:46:37.000 335 12464.80 81.90 54490.45 88888.00 2015-12-01 10:46:37.125 335 12464.77 81.92 54490.47 88888.00 2015-12-01 10:46:37.250 335 12464.77 81.92 54490.47 88888.00 2015-12-01 10:46:37.375 335 12464.85 81.90 54490.47 88888.00 2015-12-01 10:46:37.500 335 12464.88 81.90 54490.47 88888.00 2015-12-01 10:46:37.625 335 12464.85 81.90 54490.45 88888.00 2015-12-01 10:46:37.750 335 12464.85 81.92 54490.45 88888.00 2015-12-01 10:46:37.875 335 12464.85 81.90 54490.43 88888.00 2015-12-01 10:46:38.000 335 12464.90 81.92 54490.45 88888.00 2015-12-01 10:46:38.125 335 12464.92 81.92 54490.45 88888.00 2015-12-01 10:46:38.250 335 12464.92 81.90 54490.47 88888.00 2015-12-01 10:46:38.375 335 12464.98 81.90 54490.45 88888.00 2015-12-01 10:46:38.500 335 12464.95 81.90 54490.45 88888.00 2015-12-01 10:46:38.625 335 12464.95 81.88 54490.45 88888.00 2015-12-01 10:46:38.750 335 12464.95 81.90 54490.45 88888.00 2015-12-01 10:46:38.875 335 12464.95 81.95 54490.47 88888.00 2015-12-01 10:46:39.000 335 12465.00 81.92 54490.43 88888.00 2015-12-01 10:46:39.125 335 12464.98 81.90 54490.45 88888.00 2015-12-01 10:46:39.250 335 12465.00 81.90 54490.43 88888.00 2015-12-01 10:46:39.375 335 12465.02 81.90 54490.43 88888.00 2015-12-01 10:46:39.500 335 12465.08 81.92 54490.43 88888.00 2015-12-01 10:46:39.625 335 12465.10 81.95 54490.45 88888.00 2015-12-01 10:46:39.750 335 12465.12 81.95 54490.47 88888.00 2015-12-01 10:46:39.875 335 12465.12 81.95 54490.43 88888.00 2015-12-01 10:46:40.000 335 12465.12 81.95 54490.43 88888.00 2015-12-01 10:46:40.125 335 12465.12 82.00 54490.43 88888.00 2015-12-01 10:46:40.250 335 12465.12 82.00 54490.43 88888.00 2015-12-01 10:46:40.375 335 12465.17 82.00 54490.45 88888.00 2015-12-01 10:46:40.500 335 12465.20 81.95 54490.40 88888.00 2015-12-01 10:46:40.625 335 12465.17 81.92 54490.43 88888.00 2015-12-01 10:46:40.750 335 12465.17 81.92 54490.43 88888.00 2015-12-01 10:46:40.875 335 12465.15 81.97 54490.43 88888.00 2015-12-01 10:46:41.000 335 12465.12 81.95 54490.43 88888.00 2015-12-01 10:46:41.125 335 12465.15 81.97 54490.40 88888.00 2015-12-01 10:46:41.250 335 12465.17 81.97 54490.45 88888.00 2015-12-01 10:46:41.375 335 12465.27 82.03 54490.43 88888.00 2015-12-01 10:46:41.500 335 12465.25 82.00 54490.40 88888.00 2015-12-01 10:46:41.625 335 12465.23 82.00 54490.40 88888.00 2015-12-01 10:46:41.750 335 12465.25 82.03 54490.43 88888.00 2015-12-01 10:46:41.875 335 12465.17 81.97 54490.43 88888.00 2015-12-01 10:46:42.000 335 12465.20 81.95 54490.43 88888.00 2015-12-01 10:46:42.125 335 12465.25 81.95 54490.43 88888.00 2015-12-01 10:46:42.250 335 12465.27 81.95 54490.43 88888.00 2015-12-01 10:46:42.375 335 12465.35 81.97 54490.43 88888.00 2015-12-01 10:46:42.500 335 12465.38 81.97 54490.45 88888.00 2015-12-01 10:46:42.625 335 12465.38 81.97 54490.47 88888.00 2015-12-01 10:46:42.750 335 12465.38 81.95 54490.43 88888.00 2015-12-01 10:46:42.875 335 12465.38 81.92 54490.43 88888.00 2015-12-01 10:46:43.000 335 12465.40 81.95 54490.43 88888.00 2015-12-01 10:46:43.125 335 12465.45 81.95 54490.43 88888.00 2015-12-01 10:46:43.250 335 12465.48 81.92 54490.40 88888.00 2015-12-01 10:46:43.375 335 12465.52 81.97 54490.40 88888.00 2015-12-01 10:46:43.500 335 12465.50 81.97 54490.43 88888.00 2015-12-01 10:46:43.625 335 12465.52 82.00 54490.40 88888.00 2015-12-01 10:46:43.750 335 12465.60 81.97 54490.38 88888.00 2015-12-01 10:46:43.875 335 12465.62 81.92 54490.38 88888.00 2015-12-01 10:46:44.000 335 12465.65 81.92 54490.38 88888.00 2015-12-01 10:46:44.125 335 12465.58 81.95 54490.35 88888.00 2015-12-01 10:46:44.250 335 12465.55 81.95 54490.38 88888.00 2015-12-01 10:46:44.375 335 12465.60 81.97 54490.38 88888.00 2015-12-01 10:46:44.500 335 12465.62 81.97 54490.38 88888.00 2015-12-01 10:46:44.625 335 12465.62 81.97 54490.38 88888.00 2015-12-01 10:46:44.750 335 12465.67 81.97 54490.38 88888.00 2015-12-01 10:46:44.875 335 12465.70 82.00 54490.38 88888.00 2015-12-01 10:46:45.000 335 12465.62 82.00 54490.40 88888.00 2015-12-01 10:46:45.125 335 12465.60 82.00 54490.40 88888.00 2015-12-01 10:46:45.250 335 12465.60 81.95 54490.40 88888.00 2015-12-01 10:46:45.375 335 12465.65 81.97 54490.40 88888.00 2015-12-01 10:46:45.500 335 12465.67 81.95 54490.38 88888.00 2015-12-01 10:46:45.625 335 12465.65 81.95 54490.40 88888.00 2015-12-01 10:46:45.750 335 12465.67 81.95 54490.40 88888.00 2015-12-01 10:46:45.875 335 12465.65 81.92 54490.40 88888.00 2015-12-01 10:46:46.000 335 12465.62 81.90 54490.38 88888.00 2015-12-01 10:46:46.125 335 12465.65 81.90 54490.40 88888.00 2015-12-01 10:46:46.250 335 12465.60 81.92 54490.40 88888.00 2015-12-01 10:46:46.375 335 12465.60 81.97 54490.40 88888.00 2015-12-01 10:46:46.500 335 12465.65 81.95 54490.40 88888.00 2015-12-01 10:46:46.625 335 12465.67 81.92 54490.40 88888.00 2015-12-01 10:46:46.750 335 12465.67 81.92 54490.38 88888.00 2015-12-01 10:46:46.875 335 12465.67 81.92 54490.40 88888.00 2015-12-01 10:46:47.000 335 12465.73 81.95 54490.38 88888.00 2015-12-01 10:46:47.125 335 12465.67 81.97 54490.38 88888.00 2015-12-01 10:46:47.250 335 12465.60 81.92 54490.40 88888.00 2015-12-01 10:46:47.375 335 12465.60 81.95 54490.40 88888.00 2015-12-01 10:46:47.500 335 12465.67 81.92 54490.38 88888.00 2015-12-01 10:46:47.625 335 12465.70 81.92 54490.38 88888.00 2015-12-01 10:46:47.750 335 12465.70 81.95 54490.40 88888.00 2015-12-01 10:46:47.875 335 12465.70 81.97 54490.43 88888.00 2015-12-01 10:46:48.000 335 12465.73 81.97 54490.40 88888.00 2015-12-01 10:46:48.125 335 12465.67 81.95 54490.38 88888.00 2015-12-01 10:46:48.250 335 12465.67 81.95 54490.40 88888.00 2015-12-01 10:46:48.375 335 12465.70 81.95 54490.40 88888.00 2015-12-01 10:46:48.500 335 12465.67 81.95 54490.40 88888.00 2015-12-01 10:46:48.625 335 12465.70 81.97 54490.40 88888.00 2015-12-01 10:46:48.750 335 12465.75 81.97 54490.40 88888.00 2015-12-01 10:46:48.875 335 12465.73 81.92 54490.38 88888.00 2015-12-01 10:46:49.000 335 12465.67 81.90 54490.38 88888.00 2015-12-01 10:46:49.125 335 12465.62 81.92 54490.40 88888.00 2015-12-01 10:46:49.250 335 12465.62 81.90 54490.43 88888.00 2015-12-01 10:46:49.375 335 12465.65 81.90 54490.43 88888.00 2015-12-01 10:46:49.500 335 12465.65 81.92 54490.43 88888.00 2015-12-01 10:46:49.625 335 12465.65 81.92 54490.40 88888.00 2015-12-01 10:46:49.750 335 12465.62 81.95 54490.43 88888.00 2015-12-01 10:46:49.875 335 12465.62 81.95 54490.40 88888.00 2015-12-01 10:46:50.000 335 12465.65 81.90 54490.43 88888.00 2015-12-01 10:46:50.125 335 12465.67 81.90 54490.45 88888.00 2015-12-01 10:46:50.250 335 12465.60 81.85 54490.45 88888.00 2015-12-01 10:46:50.375 335 12465.62 81.88 54490.43 88888.00 2015-12-01 10:46:50.500 335 12465.65 81.88 54490.43 88888.00 2015-12-01 10:46:50.625 335 12465.67 81.85 54490.43 88888.00 2015-12-01 10:46:50.750 335 12465.67 81.85 54490.43 88888.00 2015-12-01 10:46:50.875 335 12465.70 81.80 54490.40 88888.00 2015-12-01 10:46:51.000 335 12465.65 81.80 54490.40 88888.00 2015-12-01 10:46:51.125 335 12465.62 81.80 54490.43 88888.00 2015-12-01 10:46:51.250 335 12465.58 81.83 54490.43 88888.00 2015-12-01 10:46:51.375 335 12465.58 81.83 54490.43 88888.00 2015-12-01 10:46:51.500 335 12465.55 81.80 54490.45 88888.00 2015-12-01 10:46:51.625 335 12465.55 81.78 54490.45 88888.00 2015-12-01 10:46:51.750 335 12465.55 81.80 54490.45 88888.00 2015-12-01 10:46:51.875 335 12465.58 81.75 54490.43 88888.00 2015-12-01 10:46:52.000 335 12465.60 81.75 54490.47 88888.00 2015-12-01 10:46:52.125 335 12465.58 81.70 54490.47 88888.00 2015-12-01 10:46:52.250 335 12465.48 81.67 54490.43 88888.00 2015-12-01 10:46:52.375 335 12465.45 81.65 54490.45 88888.00 2015-12-01 10:46:52.500 335 12465.55 81.62 54490.47 88888.00 2015-12-01 10:46:52.625 335 12465.52 81.65 54490.45 88888.00 2015-12-01 10:46:52.750 335 12465.40 81.65 54490.45 88888.00 2015-12-01 10:46:52.875 335 12465.33 81.65 54490.45 88888.00 2015-12-01 10:46:53.000 335 12465.27 81.62 54490.43 88888.00 2015-12-01 10:46:53.125 335 12465.33 81.62 54490.45 88888.00 2015-12-01 10:46:53.250 335 12465.33 81.58 54490.45 88888.00 2015-12-01 10:46:53.375 335 12465.33 81.60 54490.45 88888.00 2015-12-01 10:46:53.500 335 12465.38 81.55 54490.43 88888.00 2015-12-01 10:46:53.625 335 12465.33 81.53 54490.45 88888.00 2015-12-01 10:46:53.750 335 12465.30 81.53 54490.47 88888.00 2015-12-01 10:46:53.875 335 12465.30 81.53 54490.47 88888.00 2015-12-01 10:46:54.000 335 12465.25 81.47 54490.45 88888.00 2015-12-01 10:46:54.125 335 12465.23 81.47 54490.45 88888.00 2015-12-01 10:46:54.250 335 12465.27 81.42 54490.45 88888.00 2015-12-01 10:46:54.375 335 12465.30 81.45 54490.43 88888.00 2015-12-01 10:46:54.500 335 12465.30 81.42 54490.43 88888.00 2015-12-01 10:46:54.625 335 12465.27 81.45 54490.43 88888.00 2015-12-01 10:46:54.750 335 12465.25 81.40 54490.47 88888.00 2015-12-01 10:46:54.875 335 12465.30 81.38 54490.45 88888.00 2015-12-01 10:46:55.000 335 12465.30 81.33 54490.43 88888.00 2015-12-01 10:46:55.125 335 12465.27 81.28 54490.47 88888.00 2015-12-01 10:46:55.250 335 12465.25 81.30 54490.47 88888.00 2015-12-01 10:46:55.375 335 12465.38 81.33 54490.47 88888.00 2015-12-01 10:46:55.500 335 12465.35 81.28 54490.47 88888.00 2015-12-01 10:46:55.625 335 12465.33 81.25 54490.45 88888.00 2015-12-01 10:46:55.750 335 12465.27 81.25 54490.45 88888.00 2015-12-01 10:46:55.875 335 12465.27 81.25 54490.45 88888.00 2015-12-01 10:46:56.000 335 12465.27 81.28 54490.45 88888.00 2015-12-01 10:46:56.125 335 12465.25 81.25 54490.45 88888.00 2015-12-01 10:46:56.250 335 12465.25 81.25 54490.45 88888.00 2015-12-01 10:46:56.375 335 12465.30 81.22 54490.45 88888.00 2015-12-01 10:46:56.500 335 12465.27 81.22 54490.45 88888.00 2015-12-01 10:46:56.625 335 12465.35 81.20 54490.47 88888.00 2015-12-01 10:46:56.750 335 12465.30 81.22 54490.45 88888.00 2015-12-01 10:46:56.875 335 12465.30 81.20 54490.45 88888.00 2015-12-01 10:46:57.000 335 12465.27 81.20 54490.45 88888.00 2015-12-01 10:46:57.125 335 12465.30 81.17 54490.45 88888.00 2015-12-01 10:46:57.250 335 12465.35 81.17 54490.47 88888.00 2015-12-01 10:46:57.375 335 12465.35 81.17 54490.47 88888.00 2015-12-01 10:46:57.500 335 12465.30 81.17 54490.47 88888.00 2015-12-01 10:46:57.625 335 12465.33 81.15 54490.50 88888.00 2015-12-01 10:46:57.750 335 12465.42 81.17 54490.45 88888.00 2015-12-01 10:46:57.875 335 12465.42 81.17 54490.47 88888.00 2015-12-01 10:46:58.000 335 12465.40 81.17 54490.45 88888.00 2015-12-01 10:46:58.125 335 12465.42 81.15 54490.47 88888.00 2015-12-01 10:46:58.250 335 12465.48 81.12 54490.47 88888.00 2015-12-01 10:46:58.375 335 12465.52 81.15 54490.47 88888.00 2015-12-01 10:46:58.500 335 12465.52 81.20 54490.50 88888.00 2015-12-01 10:46:58.625 335 12465.48 81.20 54490.50 88888.00 2015-12-01 10:46:58.750 335 12465.45 81.15 54490.47 88888.00 2015-12-01 10:46:58.875 335 12465.45 81.17 54490.47 88888.00 2015-12-01 10:46:59.000 335 12465.52 81.17 54490.45 88888.00 2015-12-01 10:46:59.125 335 12465.50 81.17 54490.50 88888.00 2015-12-01 10:46:59.250 335 12465.45 81.12 54490.47 88888.00 2015-12-01 10:46:59.375 335 12465.50 81.12 54490.47 88888.00 2015-12-01 10:46:59.500 335 12465.55 81.12 54490.45 88888.00 2015-12-01 10:46:59.625 335 12465.52 81.12 54490.47 88888.00 2015-12-01 10:46:59.750 335 12465.52 81.12 54490.47 88888.00 2015-12-01 10:46:59.875 335 12465.60 81.10 54490.45 88888.00 2015-12-01 10:47:00.000 335 12465.60 81.08 54490.43 88888.00 2015-12-01 10:47:00.125 335 12465.48 81.08 54490.43 88888.00 2015-12-01 10:47:00.250 335 12465.35 81.10 54490.45 88888.00 2015-12-01 10:47:00.375 335 12465.42 81.15 54490.47 88888.00 2015-12-01 10:47:00.500 335 12465.50 81.12 54490.50 88888.00 2015-12-01 10:47:00.625 335 12465.52 81.08 54490.47 88888.00 2015-12-01 10:47:00.750 335 12465.55 81.05 54490.45 88888.00 2015-12-01 10:47:00.875 335 12465.60 81.05 54490.45 88888.00 2015-12-01 10:47:01.000 335 12465.60 81.10 54490.45 88888.00 2015-12-01 10:47:01.125 335 12465.58 81.10 54490.45 88888.00 2015-12-01 10:47:01.250 335 12465.58 81.10 54490.45 88888.00 2015-12-01 10:47:01.375 335 12465.60 81.10 54490.43 88888.00 2015-12-01 10:47:01.500 335 12465.60 81.08 54490.45 88888.00 2015-12-01 10:47:01.625 335 12465.58 81.05 54490.40 88888.00 2015-12-01 10:47:01.750 335 12465.58 81.08 54490.43 88888.00 2015-12-01 10:47:01.875 335 12465.58 81.08 54490.45 88888.00 2015-12-01 10:47:02.000 335 12465.58 81.05 54490.45 88888.00 2015-12-01 10:47:02.125 335 12465.55 81.03 54490.43 88888.00 2015-12-01 10:47:02.250 335 12465.55 81.03 54490.45 88888.00 2015-12-01 10:47:02.375 335 12465.65 81.00 54490.43 88888.00 2015-12-01 10:47:02.500 335 12465.67 81.03 54490.45 88888.00 2015-12-01 10:47:02.625 335 12465.70 81.05 54490.45 88888.00 2015-12-01 10:47:02.750 335 12465.67 81.03 54490.45 88888.00 2015-12-01 10:47:02.875 335 12465.70 80.97 54490.43 88888.00 2015-12-01 10:47:03.000 335 12465.67 80.97 54490.43 88888.00 2015-12-01 10:47:03.125 335 12465.67 81.00 54490.43 88888.00 2015-12-01 10:47:03.250 335 12465.73 81.03 54490.45 88888.00 2015-12-01 10:47:03.375 335 12465.83 81.05 54490.45 88888.00 2015-12-01 10:47:03.500 335 12465.83 81.10 54490.43 88888.00 2015-12-01 10:47:03.625 335 12465.88 81.08 54490.43 88888.00 2015-12-01 10:47:03.750 335 12465.80 81.08 54490.43 88888.00 2015-12-01 10:47:03.875 335 12465.77 81.05 54490.45 88888.00 2015-12-01 10:47:04.000 335 12465.85 81.08 54490.43 88888.00 2015-12-01 10:47:04.125 335 12465.88 81.08 54490.43 88888.00 2015-12-01 10:47:04.250 335 12465.85 81.03 54490.43 88888.00 2015-12-01 10:47:04.375 335 12465.80 81.03 54490.40 88888.00 2015-12-01 10:47:04.500 335 12465.85 81.00 54490.40 88888.00 2015-12-01 10:47:04.625 335 12465.92 80.97 54490.40 88888.00 2015-12-01 10:47:04.750 335 12465.95 81.03 54490.40 88888.00 2015-12-01 10:47:04.875 335 12466.02 81.08 54490.40 88888.00 2015-12-01 10:47:05.000 335 12466.05 81.08 54490.43 88888.00 2015-12-01 10:47:05.125 335 12466.00 81.12 54490.40 88888.00 2015-12-01 10:47:05.250 335 12465.90 81.10 54490.40 88888.00 2015-12-01 10:47:05.375 335 12465.95 81.08 54490.43 88888.00 2015-12-01 10:47:05.500 335 12465.95 81.08 54490.43 88888.00 2015-12-01 10:47:05.625 335 12465.98 81.10 54490.43 88888.00 2015-12-01 10:47:05.750 335 12466.00 81.08 54490.40 88888.00 2015-12-01 10:47:05.875 335 12465.95 81.08 54490.40 88888.00 2015-12-01 10:47:06.000 335 12465.95 81.08 54490.40 88888.00 2015-12-01 10:47:06.125 335 12465.92 81.08 54490.43 88888.00 2015-12-01 10:47:06.250 335 12465.88 81.10 54490.40 88888.00 2015-12-01 10:47:06.375 335 12465.95 81.10 54490.38 88888.00 2015-12-01 10:47:06.500 335 12466.02 81.10 54490.40 88888.00 2015-12-01 10:47:06.625 335 12466.00 81.15 54490.40 88888.00 2015-12-01 10:47:06.750 335 12466.00 81.15 54490.40 88888.00 2015-12-01 10:47:06.875 335 12465.98 81.15 54490.43 88888.00 2015-12-01 10:47:07.000 335 12465.92 81.17 54490.40 88888.00 2015-12-01 10:47:07.125 335 12465.98 81.22 54490.40 88888.00 2015-12-01 10:47:07.250 335 12465.92 81.17 54490.43 88888.00 2015-12-01 10:47:07.375 335 12465.88 81.17 54490.43 88888.00 2015-12-01 10:47:07.500 335 12465.83 81.20 54490.43 88888.00 2015-12-01 10:47:07.625 335 12465.80 81.20 54490.40 88888.00 2015-12-01 10:47:07.750 335 12465.83 81.20 54490.43 88888.00 2015-12-01 10:47:07.875 335 12465.83 81.17 54490.40 88888.00 2015-12-01 10:47:08.000 335 12465.85 81.15 54490.45 88888.00 2015-12-01 10:47:08.125 335 12465.85 81.15 54490.45 88888.00 2015-12-01 10:47:08.250 335 12465.75 81.15 54490.45 88888.00 2015-12-01 10:47:08.375 335 12465.73 81.17 54490.43 88888.00 2015-12-01 10:47:08.500 335 12465.77 81.15 54490.45 88888.00 2015-12-01 10:47:08.625 335 12465.70 81.17 54490.45 88888.00 2015-12-01 10:47:08.750 335 12465.62 81.20 54490.45 88888.00 2015-12-01 10:47:08.875 335 12465.67 81.20 54490.45 88888.00 2015-12-01 10:47:09.000 335 12465.65 81.17 54490.43 88888.00 2015-12-01 10:47:09.125 335 12465.58 81.15 54490.43 88888.00 2015-12-01 10:47:09.250 335 12465.60 81.12 54490.45 88888.00 2015-12-01 10:47:09.375 335 12465.67 81.15 54490.45 88888.00 2015-12-01 10:47:09.500 335 12465.65 81.15 54490.45 88888.00 2015-12-01 10:47:09.625 335 12465.65 81.15 54490.47 88888.00 2015-12-01 10:47:09.750 335 12465.65 81.17 54490.47 88888.00 2015-12-01 10:47:09.875 335 12465.67 81.20 54490.45 88888.00 2015-12-01 10:47:10.000 335 12465.67 81.17 54490.43 88888.00 2015-12-01 10:47:10.125 335 12465.62 81.20 54490.45 88888.00 2015-12-01 10:47:10.250 335 12465.52 81.20 54490.45 88888.00 2015-12-01 10:47:10.375 335 12465.52 81.17 54490.45 88888.00 2015-12-01 10:47:10.500 335 12465.50 81.17 54490.43 88888.00 2015-12-01 10:47:10.625 335 12465.50 81.22 54490.45 88888.00 2015-12-01 10:47:10.750 335 12465.52 81.22 54490.45 88888.00 2015-12-01 10:47:10.875 335 12465.52 81.20 54490.47 88888.00 2015-12-01 10:47:11.000 335 12465.50 81.22 54490.47 88888.00 2015-12-01 10:47:11.125 335 12465.48 81.25 54490.50 88888.00 2015-12-01 10:47:11.250 335 12465.48 81.22 54490.45 88888.00 2015-12-01 10:47:11.375 335 12465.55 81.22 54490.47 88888.00 2015-12-01 10:47:11.500 335 12465.55 81.22 54490.47 88888.00 2015-12-01 10:47:11.625 335 12465.55 81.25 54490.50 88888.00 2015-12-01 10:47:11.750 335 12465.50 81.22 54490.50 88888.00 2015-12-01 10:47:11.875 335 12465.48 81.22 54490.47 88888.00 2015-12-01 10:47:12.000 335 12465.50 81.22 54490.47 88888.00 2015-12-01 10:47:12.125 335 12465.52 81.22 54490.47 88888.00 2015-12-01 10:47:12.250 335 12465.45 81.20 54490.47 88888.00 2015-12-01 10:47:12.375 335 12465.52 81.17 54490.45 88888.00 2015-12-01 10:47:12.500 335 12465.55 81.17 54490.45 88888.00 2015-12-01 10:47:12.625 335 12465.55 81.17 54490.47 88888.00 2015-12-01 10:47:12.750 335 12465.55 81.17 54490.50 88888.00 2015-12-01 10:47:12.875 335 12465.55 81.20 54490.47 88888.00 2015-12-01 10:47:13.000 335 12465.52 81.20 54490.45 88888.00 2015-12-01 10:47:13.125 335 12465.55 81.20 54490.45 88888.00 2015-12-01 10:47:13.250 335 12465.58 81.20 54490.47 88888.00 2015-12-01 10:47:13.375 335 12465.62 81.20 54490.47 88888.00 2015-12-01 10:47:13.500 335 12465.62 81.22 54490.47 88888.00 2015-12-01 10:47:13.625 335 12465.58 81.17 54490.47 88888.00 2015-12-01 10:47:13.750 335 12465.55 81.20 54490.47 88888.00 2015-12-01 10:47:13.875 335 12465.55 81.22 54490.47 88888.00 2015-12-01 10:47:14.000 335 12465.67 81.20 54490.45 88888.00 2015-12-01 10:47:14.125 335 12465.75 81.22 54490.45 88888.00 2015-12-01 10:47:14.250 335 12465.73 81.20 54490.47 88888.00 2015-12-01 10:47:14.375 335 12465.75 81.22 54490.45 88888.00 2015-12-01 10:47:14.500 335 12465.85 81.25 54490.45 88888.00 2015-12-01 10:47:14.625 335 12465.85 81.22 54490.43 88888.00 2015-12-01 10:47:14.750 335 12465.83 81.22 54490.45 88888.00 2015-12-01 10:47:14.875 335 12465.83 81.25 54490.43 88888.00 2015-12-01 10:47:15.000 335 12465.80 81.20 54490.43 88888.00 2015-12-01 10:47:15.125 335 12465.80 81.20 54490.43 88888.00 2015-12-01 10:47:15.250 335 12465.83 81.22 54490.43 88888.00 2015-12-01 10:47:15.375 335 12465.85 81.20 54490.43 88888.00 2015-12-01 10:47:15.500 335 12465.80 81.20 54490.43 88888.00 2015-12-01 10:47:15.625 335 12465.77 81.20 54490.43 88888.00 2015-12-01 10:47:15.750 335 12465.75 81.15 54490.40 88888.00 2015-12-01 10:47:15.875 335 12465.75 81.15 54490.40 88888.00 2015-12-01 10:47:16.000 335 12465.75 81.20 54490.40 88888.00 2015-12-01 10:47:16.125 335 12465.77 81.20 54490.38 88888.00 2015-12-01 10:47:16.250 335 12465.80 81.17 54490.43 88888.00 2015-12-01 10:47:16.375 335 12465.83 81.15 54490.43 88888.00 2015-12-01 10:47:16.500 335 12465.85 81.10 54490.43 88888.00 2015-12-01 10:47:16.625 335 12465.83 81.10 54490.43 88888.00 2015-12-01 10:47:16.750 335 12465.77 81.10 54490.45 88888.00 2015-12-01 10:47:16.875 335 12465.77 81.10 54490.45 88888.00 2015-12-01 10:47:17.000 335 12465.73 81.12 54490.40 88888.00 2015-12-01 10:47:17.125 335 12465.77 81.15 54490.45 88888.00 2015-12-01 10:47:17.250 335 12465.80 81.12 54490.43 88888.00 2015-12-01 10:47:17.375 335 12465.85 81.10 54490.43 88888.00 2015-12-01 10:47:17.500 335 12465.80 81.10 54490.43 88888.00 2015-12-01 10:47:17.625 335 12465.80 81.12 54490.45 88888.00 2015-12-01 10:47:17.750 335 12465.88 81.17 54490.43 88888.00 2015-12-01 10:47:17.875 335 12465.85 81.17 54490.43 88888.00 2015-12-01 10:47:18.000 335 12465.75 81.12 54490.40 88888.00 2015-12-01 10:47:18.125 335 12465.77 81.15 54490.40 88888.00 2015-12-01 10:47:18.250 335 12465.83 81.15 54490.40 88888.00 2015-12-01 10:47:18.375 335 12465.80 81.15 54490.38 88888.00 2015-12-01 10:47:18.500 335 12465.70 81.17 54490.38 88888.00 2015-12-01 10:47:18.625 335 12465.65 81.17 54490.40 88888.00 2015-12-01 10:47:18.750 335 12465.70 81.17 54490.38 88888.00 2015-12-01 10:47:18.875 335 12465.75 81.15 54490.38 88888.00 2015-12-01 10:47:19.000 335 12465.75 81.12 54490.38 88888.00 2015-12-01 10:47:19.125 335 12465.73 81.15 54490.38 88888.00 2015-12-01 10:47:19.250 335 12465.65 81.15 54490.40 88888.00 2015-12-01 10:47:19.375 335 12465.67 81.12 54490.40 88888.00 2015-12-01 10:47:19.500 335 12465.70 81.10 54490.38 88888.00 2015-12-01 10:47:19.625 335 12465.70 81.12 54490.40 88888.00 2015-12-01 10:47:19.750 335 12465.67 81.08 54490.40 88888.00 2015-12-01 10:47:19.875 335 12465.65 81.12 54490.40 88888.00 2015-12-01 10:47:20.000 335 12465.62 81.10 54490.38 88888.00 2015-12-01 10:47:20.125 335 12465.62 81.10 54490.40 88888.00 2015-12-01 10:47:20.250 335 12465.60 81.08 54490.40 88888.00 2015-12-01 10:47:20.375 335 12465.52 81.00 54490.40 88888.00 2015-12-01 10:47:20.500 335 12465.45 81.05 54490.40 88888.00 2015-12-01 10:47:20.625 335 12465.38 81.05 54490.43 88888.00 2015-12-01 10:47:20.750 335 12465.30 81.00 54490.40 88888.00 2015-12-01 10:47:20.875 335 12465.33 80.97 54490.40 88888.00 2015-12-01 10:47:21.000 335 12465.40 80.97 54490.38 88888.00 2015-12-01 10:47:21.125 335 12465.40 81.03 54490.43 88888.00 2015-12-01 10:47:21.250 335 12465.27 81.00 54490.43 88888.00 2015-12-01 10:47:21.375 335 12465.25 80.97 54490.40 88888.00 2015-12-01 10:47:21.500 335 12465.23 80.95 54490.40 88888.00 2015-12-01 10:47:21.625 335 12465.25 80.92 54490.40 88888.00 2015-12-01 10:47:21.750 335 12465.17 80.95 54490.43 88888.00 2015-12-01 10:47:21.875 335 12465.12 80.95 54490.43 88888.00 2015-12-01 10:47:22.000 335 12465.10 80.95 54490.40 88888.00 2015-12-01 10:47:22.125 335 12465.10 80.92 54490.43 88888.00 2015-12-01 10:47:22.250 335 12465.10 80.90 54490.43 88888.00 2015-12-01 10:47:22.375 335 12465.12 80.90 54490.45 88888.00 2015-12-01 10:47:22.500 335 12465.12 80.90 54490.43 88888.00 2015-12-01 10:47:22.625 335 12465.08 80.88 54490.45 88888.00 2015-12-01 10:47:22.750 335 12465.02 80.85 54490.40 88888.00 2015-12-01 10:47:22.875 335 12465.02 80.83 54490.43 88888.00 2015-12-01 10:47:23.000 335 12465.05 80.83 54490.40 88888.00 2015-12-01 10:47:23.125 335 12465.05 80.83 54490.43 88888.00 2015-12-01 10:47:23.250 335 12465.02 80.78 54490.45 88888.00 2015-12-01 10:47:23.375 335 12465.02 80.78 54490.45 88888.00 2015-12-01 10:47:23.500 335 12465.02 80.78 54490.45 88888.00 2015-12-01 10:47:23.625 335 12465.00 80.72 54490.43 88888.00 2015-12-01 10:47:23.750 335 12465.02 80.70 54490.40 88888.00 2015-12-01 10:47:23.875 335 12465.02 80.70 54490.43 88888.00 2015-12-01 10:47:24.000 335 12465.00 80.70 54490.43 88888.00 2015-12-01 10:47:24.125 335 12465.02 80.72 54490.43 88888.00 2015-12-01 10:47:24.250 335 12465.00 80.72 54490.45 88888.00 2015-12-01 10:47:24.375 335 12464.95 80.67 54490.43 88888.00 2015-12-01 10:47:24.500 335 12464.90 80.65 54490.43 88888.00 2015-12-01 10:47:24.625 335 12464.95 80.67 54490.40 88888.00 2015-12-01 10:47:24.750 335 12464.98 80.70 54490.43 88888.00 2015-12-01 10:47:24.875 335 12465.00 80.67 54490.43 88888.00 2015-12-01 10:47:25.000 335 12465.02 80.62 54490.43 88888.00 2015-12-01 10:47:25.125 335 12465.00 80.65 54490.43 88888.00 2015-12-01 10:47:25.250 335 12464.95 80.65 54490.43 88888.00 2015-12-01 10:47:25.375 335 12465.02 80.67 54490.43 88888.00 2015-12-01 10:47:25.500 335 12464.98 80.67 54490.40 88888.00 2015-12-01 10:47:25.625 335 12465.00 80.67 54490.40 88888.00 2015-12-01 10:47:25.750 335 12465.00 80.70 54490.43 88888.00 2015-12-01 10:47:25.875 335 12465.05 80.70 54490.43 88888.00 2015-12-01 10:47:26.000 335 12465.05 80.67 54490.40 88888.00 2015-12-01 10:47:26.125 335 12465.00 80.62 54490.40 88888.00 2015-12-01 10:47:26.250 335 12465.00 80.70 54490.43 88888.00 2015-12-01 10:47:26.375 335 12464.95 80.75 54490.43 88888.00 2015-12-01 10:47:26.500 335 12464.95 80.78 54490.40 88888.00 2015-12-01 10:47:26.625 335 12465.02 80.78 54490.40 88888.00 2015-12-01 10:47:26.750 335 12465.05 80.78 54490.40 88888.00 2015-12-01 10:47:26.875 335 12465.00 80.80 54490.38 88888.00 2015-12-01 10:47:27.000 335 12465.02 80.80 54490.38 88888.00 2015-12-01 10:47:27.125 335 12465.10 80.85 54490.40 88888.00 2015-12-01 10:47:27.250 335 12465.10 80.88 54490.43 88888.00 2015-12-01 10:47:27.375 335 12465.10 80.85 54490.40 88888.00 2015-12-01 10:47:27.500 335 12465.08 80.88 54490.38 88888.00 2015-12-01 10:47:27.625 335 12465.10 80.90 54490.38 88888.00 2015-12-01 10:47:27.750 335 12465.08 80.90 54490.38 88888.00 2015-12-01 10:47:27.875 335 12465.08 80.92 54490.38 88888.00 2015-12-01 10:47:28.000 335 12465.10 80.92 54490.38 88888.00 2015-12-01 10:47:28.125 335 12465.12 80.92 54490.38 88888.00 2015-12-01 10:47:28.250 335 12465.02 80.92 54490.40 88888.00 2015-12-01 10:47:28.375 335 12465.02 80.95 54490.38 88888.00 2015-12-01 10:47:28.500 335 12465.05 80.92 54490.38 88888.00 2015-12-01 10:47:28.625 335 12465.00 80.90 54490.38 88888.00 2015-12-01 10:47:28.750 335 12465.02 80.97 54490.38 88888.00 2015-12-01 10:47:28.875 335 12465.08 81.03 54490.35 88888.00 2015-12-01 10:47:29.000 335 12465.10 81.03 54490.35 88888.00 2015-12-01 10:47:29.125 335 12465.00 81.03 54490.35 88888.00 2015-12-01 10:47:29.250 335 12464.90 81.03 54490.32 88888.00 2015-12-01 10:47:29.375 335 12464.90 81.05 54490.32 88888.00 2015-12-01 10:47:29.500 335 12464.90 81.03 54490.32 88888.00 2015-12-01 10:47:29.625 335 12464.95 81.03 54490.35 88888.00 2015-12-01 10:47:29.750 335 12464.98 81.03 54490.32 88888.00 2015-12-01 10:47:29.875 335 12464.92 81.00 54490.32 88888.00 2015-12-01 10:47:30.000 335 12464.85 80.95 54490.32 88888.00 2015-12-01 10:47:30.125 335 12464.85 80.95 54490.35 88888.00 2015-12-01 10:47:30.250 335 12464.88 80.92 54490.35 88888.00 2015-12-01 10:47:30.375 335 12464.98 80.95 54490.38 88888.00 2015-12-01 10:47:30.500 335 12464.98 80.95 54490.30 88888.00 2015-12-01 10:47:30.625 335 12464.88 80.95 54490.30 88888.00 2015-12-01 10:47:30.750 335 12464.85 80.97 54490.30 88888.00 2015-12-01 10:47:30.875 335 12464.85 80.92 54490.32 88888.00 2015-12-01 10:47:31.000 335 12464.88 80.90 54490.30 88888.00 2015-12-01 10:47:31.125 335 12464.85 80.88 54490.30 88888.00 2015-12-01 10:47:31.250 335 12464.80 80.80 54490.30 88888.00 2015-12-01 10:47:31.375 335 12464.80 80.83 54490.30 88888.00 2015-12-01 10:47:31.500 335 12464.85 80.83 54490.32 88888.00 2015-12-01 10:47:31.625 335 12464.80 80.85 54490.25 88888.00 2015-12-01 10:47:31.750 335 12464.73 80.83 54490.25 88888.00 2015-12-01 10:47:31.875 335 12464.75 80.83 54490.28 88888.00 2015-12-01 10:47:32.000 335 12464.75 80.85 54490.28 88888.00 2015-12-01 10:47:32.125 335 12464.75 80.83 54490.30 88888.00 2015-12-01 10:47:32.250 335 12464.77 80.80 54490.30 88888.00 2015-12-01 10:47:32.375 335 12464.85 80.83 54490.30 88888.00 2015-12-01 10:47:32.500 335 12464.75 80.83 54490.30 88888.00 2015-12-01 10:47:32.625 335 12464.73 80.78 54490.30 88888.00 2015-12-01 10:47:32.750 335 12464.77 80.75 54490.28 88888.00 2015-12-01 10:47:32.875 335 12464.80 80.78 54490.30 88888.00 2015-12-01 10:47:33.000 335 12464.77 80.80 54490.28 88888.00 2015-12-01 10:47:33.125 335 12464.80 80.83 54490.28 88888.00 2015-12-01 10:47:33.250 335 12464.77 80.80 54490.28 88888.00 2015-12-01 10:47:33.375 335 12464.75 80.83 54490.28 88888.00 2015-12-01 10:47:33.500 335 12464.75 80.85 54490.25 88888.00 2015-12-01 10:47:33.625 335 12464.73 80.83 54490.25 88888.00 2015-12-01 10:47:33.750 335 12464.67 80.83 54490.22 88888.00 2015-12-01 10:47:33.875 335 12464.62 80.83 54490.22 88888.00 2015-12-01 10:47:34.000 335 12464.62 80.85 54490.25 88888.00 2015-12-01 10:47:34.125 335 12464.62 80.85 54490.25 88888.00 2015-12-01 10:47:34.250 335 12464.60 80.80 54490.22 88888.00 2015-12-01 10:47:34.375 335 12464.62 80.83 54490.22 88888.00 2015-12-01 10:47:34.500 335 12464.65 80.83 54490.22 88888.00 2015-12-01 10:47:34.625 335 12464.70 80.83 54490.22 88888.00 2015-12-01 10:47:34.750 335 12464.65 80.83 54490.25 88888.00 2015-12-01 10:47:34.875 335 12464.58 80.83 54490.20 88888.00 2015-12-01 10:47:35.000 335 12464.52 80.83 54490.20 88888.00 2015-12-01 10:47:35.125 335 12464.55 80.85 54490.20 88888.00 2015-12-01 10:47:35.250 335 12464.50 80.80 54490.22 88888.00 2015-12-01 10:47:35.375 335 12464.52 80.80 54490.22 88888.00 2015-12-01 10:47:35.500 335 12464.50 80.75 54490.20 88888.00 2015-12-01 10:47:35.625 335 12464.58 80.75 54490.20 88888.00 2015-12-01 10:47:35.750 335 12464.58 80.75 54490.20 88888.00 2015-12-01 10:47:35.875 335 12464.58 80.70 54490.20 88888.00 2015-12-01 10:47:36.000 335 12464.55 80.72 54490.18 88888.00 2015-12-01 10:47:36.125 335 12464.62 80.75 54490.20 88888.00 2015-12-01 10:47:36.250 335 12464.60 80.75 54490.18 88888.00 2015-12-01 10:47:36.375 335 12464.62 80.78 54490.18 88888.00 2015-12-01 10:47:36.500 335 12464.60 80.80 54490.18 88888.00 2015-12-01 10:47:36.625 335 12464.58 80.78 54490.18 88888.00 2015-12-01 10:47:36.750 335 12464.58 80.75 54490.15 88888.00 2015-12-01 10:47:36.875 335 12464.65 80.78 54490.18 88888.00 2015-12-01 10:47:37.000 335 12464.65 80.78 54490.12 88888.00 2015-12-01 10:47:37.125 335 12464.60 80.78 54490.12 88888.00 2015-12-01 10:47:37.250 335 12464.60 80.78 54490.15 88888.00 2015-12-01 10:47:37.375 335 12464.65 80.78 54490.12 88888.00 2015-12-01 10:47:37.500 335 12464.65 80.78 54490.12 88888.00 2015-12-01 10:47:37.625 335 12464.62 80.78 54490.12 88888.00 2015-12-01 10:47:37.750 335 12464.62 80.78 54490.12 88888.00 2015-12-01 10:47:37.875 335 12464.70 80.80 54490.15 88888.00 2015-12-01 10:47:38.000 335 12464.70 80.80 54490.10 88888.00 2015-12-01 10:47:38.125 335 12464.62 80.78 54490.12 88888.00 2015-12-01 10:47:38.250 335 12464.65 80.75 54490.12 88888.00 2015-12-01 10:47:38.375 335 12464.67 80.78 54490.12 88888.00 2015-12-01 10:47:38.500 335 12464.65 80.80 54490.12 88888.00 2015-12-01 10:47:38.625 335 12464.67 80.78 54490.12 88888.00 2015-12-01 10:47:38.750 335 12464.65 80.80 54490.12 88888.00 2015-12-01 10:47:38.875 335 12464.65 80.80 54490.15 88888.00 2015-12-01 10:47:39.000 335 12464.67 80.80 54490.10 88888.00 2015-12-01 10:47:39.125 335 12464.62 80.78 54490.12 88888.00 2015-12-01 10:47:39.250 335 12464.60 80.78 54490.12 88888.00 2015-12-01 10:47:39.375 335 12464.58 80.78 54490.07 88888.00 2015-12-01 10:47:39.500 335 12464.58 80.75 54490.10 88888.00 2015-12-01 10:47:39.625 335 12464.58 80.75 54490.10 88888.00 2015-12-01 10:47:39.750 335 12464.58 80.75 54490.10 88888.00 2015-12-01 10:47:39.875 335 12464.60 80.75 54490.12 88888.00 2015-12-01 10:47:40.000 335 12464.65 80.78 54490.12 88888.00 2015-12-01 10:47:40.125 335 12464.60 80.75 54490.12 88888.00 2015-12-01 10:47:40.250 335 12464.58 80.75 54490.12 88888.00 2015-12-01 10:47:40.375 335 12464.60 80.75 54490.10 88888.00 2015-12-01 10:47:40.500 335 12464.60 80.75 54490.10 88888.00 2015-12-01 10:47:40.625 335 12464.60 80.75 54490.05 88888.00 2015-12-01 10:47:40.750 335 12464.58 80.78 54490.07 88888.00 2015-12-01 10:47:40.875 335 12464.58 80.78 54490.05 88888.00 2015-12-01 10:47:41.000 335 12464.60 80.78 54490.05 88888.00 2015-12-01 10:47:41.125 335 12464.62 80.75 54490.05 88888.00 2015-12-01 10:47:41.250 335 12464.60 80.78 54490.05 88888.00 2015-12-01 10:47:41.375 335 12464.55 80.80 54490.05 88888.00 2015-12-01 10:47:41.500 335 12464.50 80.80 54490.03 88888.00 2015-12-01 10:47:41.625 335 12464.42 80.80 54490.03 88888.00 2015-12-01 10:47:41.750 335 12464.45 80.80 54490.05 88888.00 2015-12-01 10:47:41.875 335 12464.42 80.80 54490.05 88888.00 2015-12-01 10:47:42.000 335 12464.40 80.80 54490.05 88888.00 2015-12-01 10:47:42.125 335 12464.40 80.80 54490.05 88888.00 2015-12-01 10:47:42.250 335 12464.38 80.83 54490.05 88888.00 2015-12-01 10:47:42.375 335 12464.42 80.83 54490.05 88888.00 2015-12-01 10:47:42.500 335 12464.40 80.80 54490.05 88888.00 2015-12-01 10:47:42.625 335 12464.40 80.80 54490.03 88888.00 2015-12-01 10:47:42.750 335 12464.40 80.83 54490.00 88888.00 2015-12-01 10:47:42.875 335 12464.40 80.83 54490.00 88888.00 2015-12-01 10:47:43.000 335 12464.42 80.83 54490.00 88888.00 2015-12-01 10:47:43.125 335 12464.48 80.85 54489.97 88888.00 2015-12-01 10:47:43.250 335 12464.45 80.85 54489.97 88888.00 2015-12-01 10:47:43.375 335 12464.42 80.83 54489.95 88888.00 2015-12-01 10:47:43.500 335 12464.30 80.85 54489.95 88888.00 2015-12-01 10:47:43.625 335 12464.27 80.85 54489.95 88888.00 2015-12-01 10:47:43.750 335 12464.33 80.85 54489.95 88888.00 2015-12-01 10:47:43.875 335 12464.33 80.85 54489.95 88888.00 2015-12-01 10:47:44.000 335 12464.33 80.85 54489.95 88888.00 2015-12-01 10:47:44.125 335 12464.27 80.85 54489.95 88888.00 2015-12-01 10:47:44.250 335 12464.23 80.83 54489.95 88888.00 2015-12-01 10:47:44.375 335 12464.25 80.80 54489.97 88888.00 2015-12-01 10:47:44.500 335 12464.20 80.83 54489.95 88888.00 2015-12-01 10:47:44.625 335 12464.15 80.83 54489.95 88888.00 2015-12-01 10:47:44.750 335 12464.12 80.85 54489.95 88888.00 2015-12-01 10:47:44.875 335 12464.20 80.85 54489.95 88888.00 2015-12-01 10:47:45.000 335 12464.23 80.85 54489.95 88888.00 2015-12-01 10:47:45.125 335 12464.20 80.85 54489.95 88888.00 2015-12-01 10:47:45.250 335 12464.12 80.85 54489.95 88888.00 2015-12-01 10:47:45.375 335 12464.17 80.90 54489.97 88888.00 2015-12-01 10:47:45.500 335 12464.20 80.92 54489.97 88888.00 2015-12-01 10:47:45.625 335 12464.17 80.90 54489.93 88888.00 2015-12-01 10:47:45.750 335 12464.15 80.88 54489.93 88888.00 2015-12-01 10:47:45.875 335 12464.15 80.88 54489.95 88888.00 2015-12-01 10:47:46.000 335 12464.23 80.90 54489.93 88888.00 2015-12-01 10:47:46.125 335 12464.20 80.90 54489.93 88888.00 2015-12-01 10:47:46.250 335 12464.10 80.90 54489.93 88888.00 2015-12-01 10:47:46.375 335 12464.12 80.90 54489.93 88888.00 2015-12-01 10:47:46.500 335 12464.20 80.90 54489.93 88888.00 2015-12-01 10:47:46.625 335 12464.23 80.90 54489.93 88888.00 2015-12-01 10:47:46.750 335 12464.20 80.88 54489.90 88888.00 2015-12-01 10:47:46.875 335 12464.20 80.88 54489.88 88888.00 2015-12-01 10:47:47.000 335 12464.20 80.90 54489.90 88888.00 2015-12-01 10:47:47.125 335 12464.27 80.92 54489.90 88888.00 2015-12-01 10:47:47.250 335 12464.23 80.88 54489.88 88888.00 2015-12-01 10:47:47.375 335 12464.20 80.85 54489.82 88888.00 2015-12-01 10:47:47.500 335 12464.25 80.88 54489.85 88888.00 2015-12-01 10:47:47.625 335 12464.33 80.88 54489.90 88888.00 2015-12-01 10:47:47.750 335 12464.35 80.90 54489.88 88888.00 2015-12-01 10:47:47.875 335 12464.38 80.92 54489.85 88888.00 2015-12-01 10:47:48.000 335 12464.38 80.92 54489.82 88888.00 2015-12-01 10:47:48.125 335 12464.38 80.88 54489.85 88888.00 2015-12-01 10:47:48.250 335 12464.33 80.88 54489.85 88888.00 2015-12-01 10:47:48.375 335 12464.35 80.88 54489.82 88888.00 2015-12-01 10:47:48.500 335 12464.35 80.90 54489.82 88888.00 2015-12-01 10:47:48.625 335 12464.40 80.90 54489.82 88888.00 2015-12-01 10:47:48.750 335 12464.38 80.92 54489.82 88888.00 2015-12-01 10:47:48.875 335 12464.33 80.90 54489.82 88888.00 2015-12-01 10:47:49.000 335 12464.45 80.90 54489.80 88888.00 2015-12-01 10:47:49.125 335 12464.48 80.88 54489.80 88888.00 2015-12-01 10:47:49.250 335 12464.40 80.88 54489.82 88888.00 2015-12-01 10:47:49.375 335 12464.42 80.92 54489.80 88888.00 2015-12-01 10:47:49.500 335 12464.48 80.90 54489.80 88888.00 2015-12-01 10:47:49.625 335 12464.45 80.90 54489.80 88888.00 2015-12-01 10:47:49.750 335 12464.45 80.92 54489.80 88888.00 2015-12-01 10:47:49.875 335 12464.45 80.95 54489.78 88888.00 2015-12-01 10:47:50.000 335 12464.48 80.95 54489.78 88888.00 2015-12-01 10:47:50.125 335 12464.48 80.95 54489.78 88888.00 2015-12-01 10:47:50.250 335 12464.52 80.97 54489.78 88888.00 2015-12-01 10:47:50.375 335 12464.52 80.95 54489.78 88888.00 2015-12-01 10:47:50.500 335 12464.55 80.95 54489.75 88888.00 2015-12-01 10:47:50.625 335 12464.58 80.97 54489.72 88888.00 2015-12-01 10:47:50.750 335 12464.58 80.97 54489.72 88888.00 2015-12-01 10:47:50.875 335 12464.52 80.97 54489.72 88888.00 2015-12-01 10:47:51.000 335 12464.50 80.97 54489.70 88888.00 2015-12-01 10:47:51.125 335 12464.62 81.03 54489.72 88888.00 2015-12-01 10:47:51.250 335 12464.62 81.03 54489.72 88888.00 2015-12-01 10:47:51.375 335 12464.60 81.03 54489.70 88888.00 2015-12-01 10:47:51.500 335 12464.62 81.03 54489.72 88888.00 2015-12-01 10:47:51.625 335 12464.67 81.03 54489.72 88888.00 2015-12-01 10:47:51.750 335 12464.70 81.05 54489.70 88888.00 2015-12-01 10:47:51.875 335 12464.73 81.05 54489.70 88888.00 2015-12-01 10:47:52.000 335 12464.70 81.08 54489.72 88888.00 2015-12-01 10:47:52.125 335 12464.60 81.12 54489.72 88888.00 2015-12-01 10:47:52.250 335 12464.55 81.12 54489.70 88888.00 2015-12-01 10:47:52.375 335 12464.60 81.15 54489.70 88888.00 2015-12-01 10:47:52.500 335 12464.67 81.17 54489.68 88888.00 2015-12-01 10:47:52.625 335 12464.67 81.17 54489.65 88888.00 2015-12-01 10:47:52.750 335 12464.60 81.15 54489.65 88888.00 2015-12-01 10:47:52.875 335 12464.58 81.17 54489.65 88888.00 2015-12-01 10:47:53.000 335 12464.70 81.22 54489.65 88888.00 2015-12-01 10:47:53.125 335 12464.70 81.25 54489.65 88888.00 2015-12-01 10:47:53.250 335 12464.60 81.25 54489.65 88888.00 2015-12-01 10:47:53.375 335 12464.60 81.25 54489.65 88888.00 2015-12-01 10:47:53.500 335 12464.52 81.22 54489.65 88888.00 2015-12-01 10:47:53.625 335 12464.55 81.25 54489.65 88888.00 2015-12-01 10:47:53.750 335 12464.55 81.25 54489.62 88888.00 2015-12-01 10:47:53.875 335 12464.52 81.25 54489.62 88888.00 2015-12-01 10:47:54.000 335 12464.52 81.22 54489.62 88888.00 2015-12-01 10:47:54.125 335 12464.50 81.22 54489.62 88888.00 2015-12-01 10:47:54.250 335 12464.55 81.25 54489.62 88888.00 2015-12-01 10:47:54.375 335 12464.60 81.25 54489.62 88888.00 2015-12-01 10:47:54.500 335 12464.55 81.33 54489.62 88888.00 2015-12-01 10:47:54.625 335 12464.48 81.33 54489.65 88888.00 2015-12-01 10:47:54.750 335 12464.45 81.28 54489.62 88888.00 2015-12-01 10:47:54.875 335 12464.48 81.28 54489.60 88888.00 2015-12-01 10:47:55.000 335 12464.45 81.33 54489.60 88888.00 2015-12-01 10:47:55.125 335 12464.40 81.35 54489.62 88888.00 2015-12-01 10:47:55.250 335 12464.40 81.33 54489.62 88888.00 2015-12-01 10:47:55.375 335 12464.42 81.30 54489.60 88888.00 2015-12-01 10:47:55.500 335 12464.42 81.33 54489.60 88888.00 2015-12-01 10:47:55.625 335 12464.33 81.35 54489.62 88888.00 2015-12-01 10:47:55.750 335 12464.33 81.30 54489.60 88888.00 2015-12-01 10:47:55.875 335 12464.35 81.28 54489.60 88888.00 2015-12-01 10:47:56.000 335 12464.33 81.28 54489.57 88888.00 2015-12-01 10:47:56.125 335 12464.27 81.30 54489.57 88888.00 2015-12-01 10:47:56.250 335 12464.23 81.25 54489.57 88888.00 2015-12-01 10:47:56.375 335 12464.25 81.30 54489.57 88888.00 2015-12-01 10:47:56.500 335 12464.25 81.35 54489.57 88888.00 2015-12-01 10:47:56.625 335 12464.23 81.35 54489.60 88888.00 2015-12-01 10:47:56.750 335 12464.27 81.33 54489.57 88888.00 2015-12-01 10:47:56.875 335 12464.23 81.28 54489.55 88888.00 2015-12-01 10:47:57.000 335 12464.23 81.22 54489.55 88888.00 2015-12-01 10:47:57.125 335 12464.15 81.25 54489.57 88888.00 2015-12-01 10:47:57.250 335 12464.15 81.22 54489.57 88888.00 2015-12-01 10:47:57.375 335 12464.12 81.22 54489.57 88888.00 2015-12-01 10:47:57.500 335 12464.12 81.22 54489.60 88888.00 2015-12-01 10:47:57.625 335 12464.10 81.25 54489.57 88888.00 2015-12-01 10:47:57.750 335 12464.12 81.25 54489.55 88888.00 2015-12-01 10:47:57.875 335 12464.10 81.25 54489.55 88888.00 2015-12-01 10:47:58.000 335 12464.10 81.22 54489.57 88888.00 2015-12-01 10:47:58.125 335 12464.08 81.28 54489.55 88888.00 2015-12-01 10:47:58.250 335 12464.08 81.25 54489.53 88888.00 2015-12-01 10:47:58.375 335 12464.15 81.28 54489.53 88888.00 2015-12-01 10:47:58.500 335 12464.17 81.25 54489.55 88888.00 2015-12-01 10:47:58.625 335 12464.12 81.25 54489.55 88888.00 2015-12-01 10:47:58.750 335 12464.12 81.25 54489.53 88888.00 2015-12-01 10:47:58.875 335 12464.10 81.25 54489.53 88888.00 2015-12-01 10:47:59.000 335 12464.05 81.25 54489.53 88888.00 2015-12-01 10:47:59.125 335 12464.08 81.25 54489.55 88888.00 2015-12-01 10:47:59.250 335 12464.02 81.25 54489.53 88888.00 2015-12-01 10:47:59.375 335 12464.02 81.28 54489.50 88888.00 2015-12-01 10:47:59.500 335 12464.05 81.30 54489.50 88888.00 2015-12-01 10:47:59.625 335 12464.08 81.30 54489.53 88888.00 2015-12-01 10:47:59.750 335 12464.08 81.30 54489.50 88888.00 2015-12-01 10:47:59.875 335 12464.08 81.28 54489.53 88888.00 2015-12-01 10:48:00.000 335 12464.08 81.25 54489.50 88888.00 2015-12-01 10:48:00.125 335 12464.10 81.28 54489.50 88888.00 2015-12-01 10:48:00.250 335 12464.08 81.33 54489.53 88888.00 2015-12-01 10:48:00.375 335 12464.12 81.30 54489.50 88888.00 2015-12-01 10:48:00.500 335 12464.17 81.33 54489.50 88888.00 2015-12-01 10:48:00.625 335 12464.12 81.35 54489.50 88888.00 2015-12-01 10:48:00.750 335 12464.08 81.35 54489.47 88888.00 2015-12-01 10:48:00.875 335 12464.12 81.30 54489.47 88888.00 2015-12-01 10:48:01.000 335 12464.12 81.33 54489.47 88888.00 2015-12-01 10:48:01.125 335 12464.12 81.38 54489.47 88888.00 2015-12-01 10:48:01.250 335 12464.02 81.35 54489.45 88888.00 2015-12-01 10:48:01.375 335 12464.00 81.40 54489.43 88888.00 2015-12-01 10:48:01.500 335 12464.00 81.40 54489.45 88888.00 2015-12-01 10:48:01.625 335 12463.95 81.42 54489.43 88888.00 2015-12-01 10:48:01.750 335 12463.90 81.42 54489.43 88888.00 2015-12-01 10:48:01.875 335 12463.95 81.42 54489.43 88888.00 2015-12-01 10:48:02.000 335 12464.00 81.45 54489.43 88888.00 2015-12-01 10:48:02.125 335 12464.00 81.42 54489.43 88888.00 2015-12-01 10:48:02.250 335 12463.98 81.40 54489.40 88888.00 2015-12-01 10:48:02.375 335 12463.98 81.38 54489.40 88888.00 2015-12-01 10:48:02.500 335 12463.92 81.35 54489.40 88888.00 2015-12-01 10:48:02.625 335 12463.92 81.35 54489.38 88888.00 2015-12-01 10:48:02.750 335 12463.85 81.38 54489.43 88888.00 2015-12-01 10:48:02.875 335 12463.77 81.40 54489.40 88888.00 2015-12-01 10:48:03.000 335 12463.80 81.42 54489.38 88888.00 2015-12-01 10:48:03.125 335 12463.77 81.40 54489.40 88888.00 2015-12-01 10:48:03.250 335 12463.67 81.38 54489.43 88888.00 2015-12-01 10:48:03.375 335 12463.70 81.33 54489.40 88888.00 2015-12-01 10:48:03.500 335 12463.70 81.35 54489.38 88888.00 2015-12-01 10:48:03.625 335 12463.67 81.35 54489.40 88888.00 2015-12-01 10:48:03.750 335 12463.62 81.35 54489.43 88888.00 2015-12-01 10:48:03.875 335 12463.62 81.35 54489.40 88888.00 2015-12-01 10:48:04.000 335 12463.60 81.33 54489.40 88888.00 2015-12-01 10:48:04.125 335 12463.60 81.33 54489.38 88888.00 2015-12-01 10:48:04.250 335 12463.58 81.33 54489.38 88888.00 2015-12-01 10:48:04.375 335 12463.60 81.33 54489.35 88888.00 2015-12-01 10:48:04.500 335 12463.55 81.30 54489.38 88888.00 2015-12-01 10:48:04.625 335 12463.55 81.33 54489.38 88888.00 2015-12-01 10:48:04.750 335 12463.50 81.30 54489.40 88888.00 2015-12-01 10:48:04.875 335 12463.55 81.30 54489.38 88888.00 2015-12-01 10:48:05.000 335 12463.60 81.30 54489.35 88888.00 2015-12-01 10:48:05.125 335 12463.62 81.30 54489.35 88888.00 2015-12-01 10:48:05.250 335 12463.52 81.30 54489.32 88888.00 2015-12-01 10:48:05.375 335 12463.58 81.28 54489.35 88888.00 2015-12-01 10:48:05.500 335 12463.62 81.30 54489.32 88888.00 2015-12-01 10:48:05.625 335 12463.62 81.28 54489.28 88888.00 2015-12-01 10:48:05.750 335 12463.58 81.22 54489.28 88888.00 2015-12-01 10:48:05.875 335 12463.52 81.22 54489.28 88888.00 2015-12-01 10:48:06.000 335 12463.50 81.28 54489.28 88888.00 2015-12-01 10:48:06.125 335 12463.58 81.28 54489.30 88888.00 2015-12-01 10:48:06.250 335 12463.62 81.25 54489.30 88888.00 2015-12-01 10:48:06.375 335 12463.55 81.22 54489.28 88888.00 2015-12-01 10:48:06.500 335 12463.50 81.20 54489.28 88888.00 2015-12-01 10:48:06.625 335 12463.50 81.22 54489.28 88888.00 2015-12-01 10:48:06.750 335 12463.52 81.22 54489.28 88888.00 2015-12-01 10:48:06.875 335 12463.58 81.20 54489.25 88888.00 2015-12-01 10:48:07.000 335 12463.62 81.17 54489.25 88888.00 2015-12-01 10:48:07.125 335 12463.65 81.20 54489.28 88888.00 2015-12-01 10:48:07.250 335 12463.62 81.22 54489.28 88888.00 2015-12-01 10:48:07.375 335 12463.70 81.22 54489.22 88888.00 2015-12-01 10:48:07.500 335 12463.70 81.25 54489.20 88888.00 2015-12-01 10:48:07.625 335 12463.67 81.20 54489.20 88888.00 2015-12-01 10:48:07.750 335 12463.62 81.20 54489.18 88888.00 2015-12-01 10:48:07.875 335 12463.62 81.20 54489.18 88888.00 2015-12-01 10:48:08.000 335 12463.58 81.20 54489.18 88888.00 2015-12-01 10:48:08.125 335 12463.58 81.20 54489.18 88888.00 2015-12-01 10:48:08.250 335 12463.60 81.20 54489.20 88888.00 2015-12-01 10:48:08.375 335 12463.73 81.22 54489.20 88888.00 2015-12-01 10:48:08.500 335 12463.75 81.22 54489.18 88888.00 2015-12-01 10:48:08.625 335 12463.67 81.17 54489.18 88888.00 2015-12-01 10:48:08.750 335 12463.60 81.22 54489.18 88888.00 2015-12-01 10:48:08.875 335 12463.60 81.22 54489.20 88888.00 2015-12-01 10:48:09.000 335 12463.62 81.22 54489.18 88888.00 2015-12-01 10:48:09.125 335 12463.58 81.20 54489.15 88888.00 2015-12-01 10:48:09.250 335 12463.50 81.20 54489.18 88888.00 2015-12-01 10:48:09.375 335 12463.48 81.20 54489.18 88888.00 2015-12-01 10:48:09.500 335 12463.55 81.25 54489.18 88888.00 2015-12-01 10:48:09.625 335 12463.60 81.28 54489.15 88888.00 2015-12-01 10:48:09.750 335 12463.58 81.28 54489.15 88888.00 2015-12-01 10:48:09.875 335 12463.52 81.28 54489.15 88888.00 2015-12-01 10:48:10.000 335 12463.52 81.25 54489.15 88888.00 2015-12-01 10:48:10.125 335 12463.50 81.25 54489.15 88888.00 2015-12-01 10:48:10.250 335 12463.48 81.28 54489.15 88888.00 2015-12-01 10:48:10.375 335 12463.48 81.28 54489.15 88888.00 2015-12-01 10:48:10.500 335 12463.38 81.30 54489.15 88888.00 2015-12-01 10:48:10.625 335 12463.38 81.28 54489.15 88888.00 2015-12-01 10:48:10.750 335 12463.40 81.25 54489.15 88888.00 2015-12-01 10:48:10.875 335 12463.38 81.28 54489.15 88888.00 2015-12-01 10:48:11.000 335 12463.35 81.30 54489.15 88888.00 2015-12-01 10:48:11.125 335 12463.35 81.28 54489.15 88888.00 2015-12-01 10:48:11.250 335 12463.27 81.22 54489.15 88888.00 2015-12-01 10:48:11.375 335 12463.27 81.22 54489.15 88888.00 2015-12-01 10:48:11.500 335 12463.23 81.22 54489.12 88888.00 2015-12-01 10:48:11.625 335 12463.27 81.20 54489.12 88888.00 2015-12-01 10:48:11.750 335 12463.33 81.22 54489.07 88888.00 2015-12-01 10:48:11.875 335 12463.33 81.20 54489.07 88888.00 2015-12-01 10:48:12.000 335 12463.27 81.20 54489.07 88888.00 2015-12-01 10:48:12.125 335 12463.25 81.20 54489.05 88888.00 2015-12-01 10:48:12.250 335 12463.25 81.17 54489.05 88888.00 2015-12-01 10:48:12.375 335 12463.27 81.20 54489.07 88888.00 2015-12-01 10:48:12.500 335 12463.30 81.20 54489.05 88888.00 2015-12-01 10:48:12.625 335 12463.33 81.20 54489.05 88888.00 2015-12-01 10:48:12.750 335 12463.35 81.20 54489.07 88888.00 2015-12-01 10:48:12.875 335 12463.27 81.22 54489.07 88888.00 2015-12-01 10:48:13.000 335 12463.23 81.22 54489.03 88888.00 2015-12-01 10:48:13.125 335 12463.20 81.22 54489.03 88888.00 2015-12-01 10:48:13.250 335 12463.17 81.15 54489.03 88888.00 2015-12-01 10:48:13.375 335 12463.23 81.17 54489.03 88888.00 2015-12-01 10:48:13.500 335 12463.27 81.17 54489.03 88888.00 2015-12-01 10:48:13.625 335 12463.25 81.17 54489.00 88888.00 2015-12-01 10:48:13.750 335 12463.25 81.17 54489.00 88888.00 2015-12-01 10:48:13.875 335 12463.23 81.20 54488.97 88888.00 2015-12-01 10:48:14.000 335 12463.25 81.17 54488.97 88888.00 2015-12-01 10:48:14.125 335 12463.27 81.22 54488.97 88888.00 2015-12-01 10:48:14.250 335 12463.25 81.20 54488.97 88888.00 2015-12-01 10:48:14.375 335 12463.25 81.25 54488.97 88888.00 2015-12-01 10:48:14.500 335 12463.33 81.25 54489.00 88888.00 2015-12-01 10:48:14.625 335 12463.35 81.28 54488.97 88888.00 2015-12-01 10:48:14.750 335 12463.30 81.28 54488.95 88888.00 2015-12-01 10:48:14.875 335 12463.25 81.28 54488.95 88888.00 2015-12-01 10:48:15.000 335 12463.30 81.28 54488.93 88888.00 2015-12-01 10:48:15.125 335 12463.33 81.30 54488.93 88888.00 2015-12-01 10:48:15.250 335 12463.33 81.30 54488.93 88888.00 2015-12-01 10:48:15.375 335 12463.35 81.28 54488.90 88888.00 2015-12-01 10:48:15.500 335 12463.40 81.30 54488.88 88888.00 2015-12-01 10:48:15.625 335 12463.42 81.30 54488.88 88888.00 2015-12-01 10:48:15.750 335 12463.45 81.38 54488.85 88888.00 2015-12-01 10:48:15.875 335 12463.45 81.38 54488.82 88888.00 2015-12-01 10:48:16.000 335 12463.48 81.38 54488.82 88888.00 2015-12-01 10:48:16.125 335 12463.52 81.35 54488.82 88888.00 2015-12-01 10:48:16.250 335 12463.48 81.40 54488.80 88888.00 2015-12-01 10:48:16.375 335 12463.42 81.47 54488.80 88888.00 2015-12-01 10:48:16.500 335 12463.42 81.47 54488.80 88888.00 2015-12-01 10:48:16.625 335 12463.50 81.47 54488.82 88888.00 2015-12-01 10:48:16.750 335 12463.55 81.50 54488.80 88888.00 2015-12-01 10:48:16.875 335 12463.55 81.50 54488.80 88888.00 2015-12-01 10:48:17.000 335 12463.52 81.53 54488.78 88888.00 2015-12-01 10:48:17.125 335 12463.58 81.53 54488.78 88888.00 2015-12-01 10:48:17.250 335 12463.55 81.50 54488.78 88888.00 2015-12-01 10:48:17.375 335 12463.58 81.53 54488.78 88888.00 2015-12-01 10:48:17.500 335 12463.60 81.53 54488.75 88888.00 2015-12-01 10:48:17.625 335 12463.60 81.55 54488.78 88888.00 2015-12-01 10:48:17.750 335 12463.55 81.60 54488.78 88888.00 2015-12-01 10:48:17.875 335 12463.52 81.65 54488.78 88888.00 2015-12-01 10:48:18.000 335 12463.50 81.62 54488.75 88888.00 2015-12-01 10:48:18.125 335 12463.48 81.60 54488.72 88888.00 2015-12-01 10:48:18.250 335 12463.48 81.62 54488.75 88888.00 2015-12-01 10:48:18.375 335 12463.50 81.62 54488.75 88888.00 2015-12-01 10:48:18.500 335 12463.52 81.62 54488.75 88888.00 2015-12-01 10:48:18.625 335 12463.48 81.60 54488.75 88888.00 2015-12-01 10:48:18.750 335 12463.42 81.62 54488.75 88888.00 2015-12-01 10:48:18.875 335 12463.38 81.62 54488.75 88888.00 2015-12-01 10:48:19.000 335 12463.35 81.62 54488.72 88888.00 2015-12-01 10:48:19.125 335 12463.33 81.60 54488.72 88888.00 2015-12-01 10:48:19.250 335 12463.30 81.65 54488.72 88888.00 2015-12-01 10:48:19.375 335 12463.33 81.65 54488.72 88888.00 2015-12-01 10:48:19.500 335 12463.30 81.70 54488.72 88888.00 2015-12-01 10:48:19.625 335 12463.27 81.72 54488.72 88888.00 2015-12-01 10:48:19.750 335 12463.25 81.70 54488.72 88888.00 2015-12-01 10:48:19.875 335 12463.20 81.70 54488.72 88888.00 2015-12-01 10:48:20.000 335 12463.25 81.70 54488.70 88888.00 2015-12-01 10:48:20.125 335 12463.27 81.70 54488.70 88888.00 2015-12-01 10:48:20.250 335 12463.23 81.75 54488.72 88888.00 2015-12-01 10:48:20.375 335 12463.20 81.78 54488.70 88888.00 2015-12-01 10:48:20.500 335 12463.17 81.75 54488.68 88888.00 2015-12-01 10:48:20.625 335 12463.15 81.72 54488.68 88888.00 2015-12-01 10:48:20.750 335 12463.15 81.75 54488.70 88888.00 2015-12-01 10:48:20.875 335 12463.12 81.72 54488.68 88888.00 2015-12-01 10:48:21.000 335 12463.00 81.72 54488.68 88888.00 2015-12-01 10:48:21.125 335 12463.00 81.75 54488.70 88888.00 2015-12-01 10:48:21.250 335 12463.05 81.70 54488.68 88888.00 2015-12-01 10:48:21.375 335 12463.08 81.72 54488.65 88888.00 2015-12-01 10:48:21.500 335 12463.02 81.70 54488.65 88888.00 2015-12-01 10:48:21.625 335 12463.05 81.72 54488.65 88888.00 2015-12-01 10:48:21.750 335 12463.08 81.70 54488.62 88888.00 2015-12-01 10:48:21.875 335 12463.05 81.72 54488.62 88888.00 2015-12-01 10:48:22.000 335 12462.98 81.78 54488.62 88888.00 2015-12-01 10:48:22.125 335 12462.92 81.78 54488.65 88888.00 2015-12-01 10:48:22.250 335 12462.90 81.75 54488.65 88888.00 2015-12-01 10:48:22.375 335 12462.98 81.75 54488.62 88888.00 2015-12-01 10:48:22.500 335 12463.00 81.78 54488.60 88888.00 2015-12-01 10:48:22.625 335 12463.00 81.78 54488.60 88888.00 2015-12-01 10:48:22.750 335 12463.00 81.75 54488.60 88888.00 2015-12-01 10:48:22.875 335 12462.98 81.75 54488.60 88888.00 2015-12-01 10:48:23.000 335 12463.00 81.72 54488.57 88888.00 2015-12-01 10:48:23.125 335 12462.98 81.72 54488.57 88888.00 2015-12-01 10:48:23.250 335 12462.90 81.67 54488.57 88888.00 2015-12-01 10:48:23.375 335 12462.92 81.70 54488.55 88888.00 2015-12-01 10:48:23.500 335 12462.88 81.75 54488.60 88888.00 2015-12-01 10:48:23.625 335 12462.90 81.75 54488.57 88888.00 2015-12-01 10:48:23.750 335 12462.92 81.70 54488.57 88888.00 2015-12-01 10:48:23.875 335 12462.92 81.70 54488.55 88888.00 2015-12-01 10:48:24.000 335 12462.92 81.70 54488.53 88888.00 2015-12-01 10:48:24.125 335 12462.92 81.70 54488.55 88888.00 2015-12-01 10:48:24.250 335 12462.88 81.72 54488.55 88888.00 2015-12-01 10:48:24.375 335 12462.88 81.72 54488.55 88888.00 2015-12-01 10:48:24.500 335 12462.83 81.70 54488.53 88888.00 2015-12-01 10:48:24.625 335 12462.85 81.70 54488.53 88888.00 2015-12-01 10:48:24.750 335 12462.80 81.70 54488.53 88888.00 2015-12-01 10:48:24.875 335 12462.77 81.72 54488.53 88888.00 2015-12-01 10:48:25.000 335 12462.80 81.70 54488.50 88888.00 2015-12-01 10:48:25.125 335 12462.83 81.65 54488.50 88888.00 2015-12-01 10:48:25.250 335 12462.80 81.67 54488.55 88888.00 2015-12-01 10:48:25.375 335 12462.85 81.67 54488.55 88888.00 2015-12-01 10:48:25.500 335 12462.83 81.65 54488.53 88888.00 2015-12-01 10:48:25.625 335 12462.77 81.62 54488.50 88888.00 2015-12-01 10:48:25.750 335 12462.80 81.65 54488.53 88888.00 2015-12-01 10:48:25.875 335 12462.73 81.65 54488.53 88888.00 2015-12-01 10:48:26.000 335 12462.62 81.62 54488.53 88888.00 2015-12-01 10:48:26.125 335 12462.58 81.58 54488.53 88888.00 2015-12-01 10:48:26.250 335 12462.62 81.55 54488.50 88888.00 2015-12-01 10:48:26.375 335 12462.67 81.60 54488.47 88888.00 2015-12-01 10:48:26.500 335 12462.60 81.65 54488.50 88888.00 2015-12-01 10:48:26.625 335 12462.58 81.62 54488.47 88888.00 2015-12-01 10:48:26.750 335 12462.62 81.62 54488.47 88888.00 2015-12-01 10:48:26.875 335 12462.62 81.60 54488.50 88888.00 2015-12-01 10:48:27.000 335 12462.55 81.60 54488.47 88888.00 2015-12-01 10:48:27.125 335 12462.60 81.60 54488.45 88888.00 2015-12-01 10:48:27.250 335 12462.60 81.58 54488.43 88888.00 2015-12-01 10:48:27.375 335 12462.60 81.62 54488.40 88888.00 2015-12-01 10:48:27.500 335 12462.58 81.65 54488.45 88888.00 2015-12-01 10:48:27.625 335 12462.62 81.65 54488.43 88888.00 2015-12-01 10:48:27.750 335 12462.60 81.62 54488.45 88888.00 2015-12-01 10:48:27.875 335 12462.55 81.65 54488.45 88888.00 2015-12-01 10:48:28.000 335 12462.55 81.65 54488.45 88888.00 2015-12-01 10:48:28.125 335 12462.55 81.67 54488.45 88888.00 2015-12-01 10:48:28.250 335 12462.48 81.65 54488.45 88888.00 2015-12-01 10:48:28.375 335 12462.48 81.65 54488.45 88888.00 2015-12-01 10:48:28.500 335 12462.42 81.72 54488.43 88888.00 2015-12-01 10:48:28.625 335 12462.33 81.72 54488.43 88888.00 2015-12-01 10:48:28.750 335 12462.35 81.75 54488.45 88888.00 2015-12-01 10:48:28.875 335 12462.35 81.75 54488.43 88888.00 2015-12-01 10:48:29.000 335 12462.25 81.72 54488.40 88888.00 2015-12-01 10:48:29.125 335 12462.27 81.75 54488.38 88888.00 2015-12-01 10:48:29.250 335 12462.38 81.72 54488.40 88888.00 2015-12-01 10:48:29.375 335 12462.42 81.75 54488.38 88888.00 2015-12-01 10:48:29.500 335 12462.38 81.75 54488.38 88888.00 2015-12-01 10:48:29.625 335 12462.27 81.78 54488.38 88888.00 2015-12-01 10:48:29.750 335 12462.27 81.78 54488.38 88888.00 2015-12-01 10:48:29.875 335 12462.33 81.83 54488.38 88888.00 2015-12-01 10:48:30.000 335 12462.30 81.85 54488.38 88888.00 2015-12-01 10:48:30.125 335 12462.30 81.85 54488.35 88888.00 2015-12-01 10:48:30.250 335 12462.27 81.83 54488.35 88888.00 2015-12-01 10:48:30.375 335 12462.23 81.83 54488.32 88888.00 2015-12-01 10:48:30.500 335 12462.27 81.85 54488.32 88888.00 2015-12-01 10:48:30.625 335 12462.30 81.83 54488.32 88888.00 2015-12-01 10:48:30.750 335 12462.25 81.85 54488.32 88888.00 2015-12-01 10:48:30.875 335 12462.23 81.83 54488.35 88888.00 2015-12-01 10:48:31.000 335 12462.20 81.80 54488.30 88888.00 2015-12-01 10:48:31.125 335 12462.23 81.78 54488.30 88888.00 2015-12-01 10:48:31.250 335 12462.23 81.80 54488.30 88888.00 2015-12-01 10:48:31.375 335 12462.25 81.85 54488.28 88888.00 2015-12-01 10:48:31.500 335 12462.17 81.88 54488.28 88888.00 2015-12-01 10:48:31.625 335 12462.15 81.88 54488.25 88888.00 2015-12-01 10:48:31.750 335 12462.23 81.88 54488.25 88888.00 2015-12-01 10:48:31.875 335 12462.25 81.85 54488.25 88888.00 2015-12-01 10:48:32.000 335 12462.27 81.88 54488.22 88888.00 2015-12-01 10:48:32.125 335 12462.35 81.88 54488.20 88888.00 2015-12-01 10:48:32.250 335 12462.30 81.90 54488.20 88888.00 2015-12-01 10:48:32.375 335 12462.33 81.88 54488.22 88888.00 2015-12-01 10:48:32.500 335 12462.42 81.90 54488.20 88888.00 2015-12-01 10:48:32.625 335 12462.45 81.90 54488.18 88888.00 2015-12-01 10:48:32.750 335 12462.45 81.92 54488.20 88888.00 2015-12-01 10:48:32.875 335 12462.48 81.95 54488.18 88888.00 2015-12-01 10:48:33.000 335 12462.48 81.90 54488.15 88888.00 2015-12-01 10:48:33.125 335 12462.48 81.90 54488.18 88888.00 2015-12-01 10:48:33.250 335 12462.42 81.90 54488.18 88888.00 2015-12-01 10:48:33.375 335 12462.48 81.92 54488.15 88888.00 2015-12-01 10:48:33.500 335 12462.52 81.95 54488.12 88888.00 2015-12-01 10:48:33.625 335 12462.55 81.97 54488.12 88888.00 2015-12-01 10:48:33.750 335 12462.62 81.95 54488.12 88888.00 2015-12-01 10:48:33.875 335 12462.70 81.95 54488.10 88888.00 2015-12-01 10:48:34.000 335 12462.73 81.92 54488.07 88888.00 2015-12-01 10:48:34.125 335 12462.70 81.95 54488.05 88888.00 2015-12-01 10:48:34.250 335 12462.67 81.97 54488.05 88888.00 2015-12-01 10:48:34.375 335 12462.70 81.95 54488.05 88888.00 2015-12-01 10:48:34.500 335 12462.75 81.95 54488.07 88888.00 2015-12-01 10:48:34.625 335 12462.77 82.03 54488.05 88888.00 2015-12-01 10:48:34.750 335 12462.73 82.00 54488.05 88888.00 2015-12-01 10:48:34.875 335 12462.73 82.03 54488.05 88888.00 2015-12-01 10:48:35.000 335 12462.77 82.00 54488.03 88888.00 2015-12-01 10:48:35.125 335 12462.83 82.03 54488.03 88888.00 2015-12-01 10:48:35.250 335 12462.85 82.00 54488.03 88888.00 2015-12-01 10:48:35.375 335 12462.92 82.05 54488.03 88888.00 2015-12-01 10:48:35.500 335 12462.88 82.05 54488.03 88888.00 2015-12-01 10:48:35.625 335 12462.88 82.08 54488.00 88888.00 2015-12-01 10:48:35.750 335 12462.90 82.08 54488.00 88888.00 2015-12-01 10:48:35.875 335 12462.92 82.08 54488.00 88888.00 2015-12-01 10:48:36.000 335 12462.95 82.12 54488.00 88888.00 2015-12-01 10:48:36.125 335 12462.92 82.15 54488.00 88888.00 2015-12-01 10:48:36.250 335 12462.90 82.10 54488.00 88888.00 2015-12-01 10:48:36.375 335 12463.02 82.10 54488.00 88888.00 2015-12-01 10:48:36.500 335 12463.02 82.10 54487.97 88888.00 2015-12-01 10:48:36.625 335 12463.02 82.10 54487.95 88888.00 2015-12-01 10:48:36.750 335 12463.02 82.10 54487.95 88888.00 2015-12-01 10:48:36.875 335 12462.98 82.10 54487.95 88888.00 2015-12-01 10:48:37.000 335 12462.98 82.12 54487.95 88888.00 2015-12-01 10:48:37.125 335 12463.05 82.10 54487.95 88888.00 2015-12-01 10:48:37.250 335 12463.00 82.08 54487.95 88888.00 2015-12-01 10:48:37.375 335 12462.98 82.10 54487.97 88888.00 2015-12-01 10:48:37.500 335 12462.98 82.10 54487.95 88888.00 2015-12-01 10:48:37.625 335 12462.95 82.12 54487.95 88888.00 2015-12-01 10:48:37.750 335 12462.90 82.12 54487.93 88888.00 2015-12-01 10:48:37.875 335 12462.95 82.12 54487.95 88888.00 2015-12-01 10:48:38.000 335 12462.98 82.10 54487.90 88888.00 2015-12-01 10:48:38.125 335 12462.90 82.10 54487.95 88888.00 2015-12-01 10:48:38.250 335 12462.83 82.08 54487.95 88888.00 2015-12-01 10:48:38.375 335 12462.88 82.08 54487.95 88888.00 2015-12-01 10:48:38.500 335 12462.95 82.10 54487.95 88888.00 2015-12-01 10:48:38.625 335 12463.00 82.10 54487.93 88888.00 2015-12-01 10:48:38.750 335 12463.00 82.10 54487.95 88888.00 2015-12-01 10:48:38.875 335 12462.95 82.08 54487.93 88888.00 2015-12-01 10:48:39.000 335 12462.90 82.08 54487.93 88888.00 2015-12-01 10:48:39.125 335 12462.88 82.10 54487.93 88888.00 2015-12-01 10:48:39.250 335 12462.85 82.08 54487.93 88888.00 2015-12-01 10:48:39.375 335 12462.85 82.12 54487.93 88888.00 2015-12-01 10:48:39.500 335 12462.85 82.12 54487.93 88888.00 2015-12-01 10:48:39.625 335 12462.88 82.10 54487.90 88888.00 2015-12-01 10:48:39.750 335 12462.88 82.15 54487.90 88888.00 2015-12-01 10:48:39.875 335 12462.90 82.12 54487.90 88888.00 2015-12-01 10:48:40.000 335 12462.95 82.10 54487.90 88888.00 2015-12-01 10:48:40.125 335 12462.92 82.08 54487.90 88888.00 2015-12-01 10:48:40.250 335 12462.83 82.05 54487.90 88888.00 2015-12-01 10:48:40.375 335 12462.77 82.08 54487.88 88888.00 2015-12-01 10:48:40.500 335 12462.77 82.12 54487.88 88888.00 2015-12-01 10:48:40.625 335 12462.80 82.12 54487.88 88888.00 2015-12-01 10:48:40.750 335 12462.83 82.15 54487.88 88888.00 2015-12-01 10:48:40.875 335 12462.83 82.15 54487.88 88888.00 2015-12-01 10:48:41.000 335 12462.83 82.15 54487.88 88888.00 2015-12-01 10:48:41.125 335 12462.85 82.15 54487.88 88888.00 2015-12-01 10:48:41.250 335 12462.77 82.10 54487.85 88888.00 2015-12-01 10:48:41.375 335 12462.80 82.12 54487.85 88888.00 2015-12-01 10:48:41.500 335 12462.77 82.15 54487.88 88888.00 2015-12-01 10:48:41.625 335 12462.75 82.15 54487.88 88888.00 2015-12-01 10:48:41.750 335 12462.77 82.15 54487.85 88888.00 2015-12-01 10:48:41.875 335 12462.77 82.15 54487.85 88888.00 2015-12-01 10:48:42.000 335 12462.77 82.15 54487.82 88888.00 2015-12-01 10:48:42.125 335 12462.75 82.15 54487.85 88888.00 2015-12-01 10:48:42.250 335 12462.73 82.20 54487.88 88888.00 2015-12-01 10:48:42.375 335 12462.75 82.17 54487.85 88888.00 2015-12-01 10:48:42.500 335 12462.75 82.12 54487.82 88888.00 2015-12-01 10:48:42.625 335 12462.75 82.10 54487.80 88888.00 2015-12-01 10:48:42.750 335 12462.77 82.15 54487.82 88888.00 2015-12-01 10:48:42.875 335 12462.73 82.17 54487.82 88888.00 2015-12-01 10:48:43.000 335 12462.67 82.15 54487.78 88888.00 2015-12-01 10:48:43.125 335 12462.62 82.10 54487.80 88888.00 2015-12-01 10:48:43.250 335 12462.55 82.08 54487.80 88888.00 2015-12-01 10:48:43.375 335 12462.58 82.08 54487.80 88888.00 2015-12-01 10:48:43.500 335 12462.55 82.08 54487.78 88888.00 2015-12-01 10:48:43.625 335 12462.55 82.08 54487.78 88888.00 2015-12-01 10:48:43.750 335 12462.55 82.08 54487.78 88888.00 2015-12-01 10:48:43.875 335 12462.58 82.08 54487.78 88888.00 2015-12-01 10:48:44.000 335 12462.55 82.08 54487.75 88888.00 2015-12-01 10:48:44.125 335 12462.58 82.05 54487.78 88888.00 2015-12-01 10:48:44.250 335 12462.60 82.05 54487.78 88888.00 2015-12-01 10:48:44.375 335 12462.62 82.08 54487.78 88888.00 2015-12-01 10:48:44.500 335 12462.67 82.05 54487.78 88888.00 2015-12-01 10:48:44.625 335 12462.67 82.08 54487.75 88888.00 2015-12-01 10:48:44.750 335 12462.58 82.10 54487.72 88888.00 2015-12-01 10:48:44.875 335 12462.58 82.10 54487.72 88888.00 2015-12-01 10:48:45.000 335 12462.62 82.08 54487.70 88888.00 2015-12-01 10:48:45.125 335 12462.62 82.05 54487.72 88888.00 2015-12-01 10:48:45.250 335 12462.58 82.05 54487.72 88888.00 2015-12-01 10:48:45.375 335 12462.58 82.05 54487.72 88888.00 2015-12-01 10:48:45.500 335 12462.55 82.08 54487.70 88888.00 2015-12-01 10:48:45.625 335 12462.58 82.05 54487.70 88888.00 2015-12-01 10:48:45.750 335 12462.55 82.05 54487.70 88888.00 2015-12-01 10:48:45.875 335 12462.55 82.03 54487.68 88888.00 2015-12-01 10:48:46.000 335 12462.60 82.00 54487.65 88888.00 2015-12-01 10:48:46.125 335 12462.62 81.97 54487.65 88888.00 2015-12-01 10:48:46.250 335 12462.62 81.97 54487.65 88888.00 2015-12-01 10:48:46.375 335 12462.62 82.00 54487.65 88888.00 2015-12-01 10:48:46.500 335 12462.58 82.03 54487.65 88888.00 2015-12-01 10:48:46.625 335 12462.58 82.00 54487.62 88888.00 2015-12-01 10:48:46.750 335 12462.55 82.00 54487.62 88888.00 2015-12-01 10:48:46.875 335 12462.55 82.00 54487.65 88888.00 2015-12-01 10:48:47.000 335 12462.52 82.05 54487.65 88888.00 2015-12-01 10:48:47.125 335 12462.62 82.05 54487.68 88888.00 2015-12-01 10:48:47.250 335 12462.65 81.97 54487.68 88888.00 2015-12-01 10:48:47.375 335 12462.67 82.00 54487.62 88888.00 2015-12-01 10:48:47.500 335 12462.67 82.00 54487.60 88888.00 2015-12-01 10:48:47.625 335 12462.67 82.00 54487.60 88888.00 2015-12-01 10:48:47.750 335 12462.65 82.00 54487.65 88888.00 2015-12-01 10:48:47.875 335 12462.67 82.00 54487.62 88888.00 2015-12-01 10:48:48.000 335 12462.77 82.00 54487.62 88888.00 2015-12-01 10:48:48.125 335 12462.85 82.03 54487.62 88888.00 2015-12-01 10:48:48.250 335 12462.85 82.03 54487.62 88888.00 2015-12-01 10:48:48.375 335 12462.88 82.03 54487.60 88888.00 2015-12-01 10:48:48.500 335 12462.88 82.05 54487.60 88888.00 2015-12-01 10:48:48.625 335 12462.85 82.05 54487.57 88888.00 2015-12-01 10:48:48.750 335 12462.88 82.05 54487.57 88888.00 2015-12-01 10:48:48.875 335 12462.88 82.05 54487.57 88888.00 2015-12-01 10:48:49.000 335 12462.83 82.03 54487.55 88888.00 2015-12-01 10:48:49.125 335 12462.80 82.03 54487.57 88888.00 2015-12-01 10:48:49.250 335 12462.80 81.97 54487.55 88888.00 2015-12-01 10:48:49.375 335 12462.77 81.95 54487.53 88888.00 2015-12-01 10:48:49.500 335 12462.75 81.95 54487.55 88888.00 2015-12-01 10:48:49.625 335 12462.77 81.97 54487.57 88888.00 2015-12-01 10:48:49.750 335 12462.80 82.00 54487.55 88888.00 2015-12-01 10:48:49.875 335 12462.85 82.00 54487.55 88888.00 2015-12-01 10:48:50.000 335 12462.85 82.00 54487.53 88888.00 2015-12-01 10:48:50.125 335 12462.85 82.00 54487.55 88888.00 2015-12-01 10:48:50.250 335 12462.85 82.03 54487.55 88888.00 2015-12-01 10:48:50.375 335 12462.80 82.05 54487.55 88888.00 2015-12-01 10:48:50.500 335 12462.77 82.03 54487.53 88888.00 2015-12-01 10:48:50.625 335 12462.77 82.00 54487.50 88888.00 2015-12-01 10:48:50.750 335 12462.80 82.00 54487.53 88888.00 2015-12-01 10:48:50.875 335 12462.80 82.00 54487.55 88888.00 2015-12-01 10:48:51.000 335 12462.85 81.97 54487.53 88888.00 2015-12-01 10:48:51.125 335 12462.90 81.92 54487.50 88888.00 2015-12-01 10:48:51.250 335 12462.90 81.95 54487.50 88888.00 2015-12-01 10:48:51.375 335 12462.92 81.97 54487.47 88888.00 2015-12-01 10:48:51.500 335 12462.90 82.00 54487.50 88888.00 2015-12-01 10:48:51.625 335 12462.90 82.03 54487.50 88888.00 2015-12-01 10:48:51.750 335 12462.90 81.97 54487.47 88888.00 2015-12-01 10:48:51.875 335 12462.90 82.00 54487.45 88888.00 2015-12-01 10:48:52.000 335 12462.92 82.00 54487.47 88888.00 2015-12-01 10:48:52.125 335 12462.92 82.03 54487.45 88888.00 2015-12-01 10:48:52.250 335 12462.90 82.03 54487.45 88888.00 2015-12-01 10:48:52.375 335 12462.90 82.05 54487.45 88888.00 2015-12-01 10:48:52.500 335 12462.85 82.05 54487.45 88888.00 2015-12-01 10:48:52.625 335 12462.77 82.05 54487.43 88888.00 2015-12-01 10:48:52.750 335 12462.75 82.08 54487.40 88888.00 2015-12-01 10:48:52.875 335 12462.80 82.10 54487.38 88888.00 2015-12-01 10:48:53.000 335 12462.80 82.08 54487.38 88888.00 2015-12-01 10:48:53.125 335 12462.75 82.05 54487.40 88888.00 2015-12-01 10:48:53.250 335 12462.70 82.03 54487.43 88888.00 2015-12-01 10:48:53.375 335 12462.77 82.03 54487.40 88888.00 2015-12-01 10:48:53.500 335 12462.77 82.03 54487.43 88888.00 2015-12-01 10:48:53.625 335 12462.85 82.03 54487.43 88888.00 2015-12-01 10:48:53.750 335 12462.90 82.03 54487.40 88888.00 2015-12-01 10:48:53.875 335 12462.92 82.05 54487.38 88888.00 2015-12-01 10:48:54.000 335 12462.88 82.05 54487.38 88888.00 2015-12-01 10:48:54.125 335 12462.80 82.03 54487.38 88888.00 2015-12-01 10:48:54.250 335 12462.80 82.05 54487.38 88888.00 2015-12-01 10:48:54.375 335 12462.85 82.08 54487.38 88888.00 2015-12-01 10:48:54.500 335 12462.88 82.12 54487.35 88888.00 2015-12-01 10:48:54.625 335 12462.92 82.10 54487.35 88888.00 2015-12-01 10:48:54.750 335 12463.00 82.10 54487.35 88888.00 2015-12-01 10:48:54.875 335 12463.02 82.08 54487.32 88888.00 2015-12-01 10:48:55.000 335 12462.98 82.10 54487.35 88888.00 2015-12-01 10:48:55.125 335 12462.98 82.15 54487.32 88888.00 2015-12-01 10:48:55.250 335 12462.98 82.10 54487.35 88888.00 2015-12-01 10:48:55.375 335 12462.95 82.10 54487.32 88888.00 2015-12-01 10:48:55.500 335 12462.92 82.08 54487.30 88888.00 2015-12-01 10:48:55.625 335 12462.92 82.05 54487.30 88888.00 2015-12-01 10:48:55.750 335 12462.90 82.08 54487.30 88888.00 2015-12-01 10:48:55.875 335 12462.90 82.08 54487.32 88888.00 2015-12-01 10:48:56.000 335 12462.95 82.10 54487.32 88888.00 2015-12-01 10:48:56.125 335 12463.05 82.12 54487.30 88888.00 2015-12-01 10:48:56.250 335 12463.02 82.12 54487.28 88888.00 2015-12-01 10:48:56.375 335 12463.02 82.15 54487.30 88888.00 2015-12-01 10:48:56.500 335 12463.02 82.12 54487.28 88888.00 2015-12-01 10:48:56.625 335 12463.10 82.08 54487.30 88888.00 2015-12-01 10:48:56.750 335 12463.10 82.12 54487.28 88888.00 2015-12-01 10:48:56.875 335 12463.05 82.12 54487.28 88888.00 2015-12-01 10:48:57.000 335 12463.08 82.10 54487.28 88888.00 2015-12-01 10:48:57.125 335 12463.15 82.10 54487.25 88888.00 2015-12-01 10:48:57.250 335 12463.15 82.08 54487.28 88888.00 2015-12-01 10:48:57.375 335 12463.17 82.10 54487.25 88888.00 2015-12-01 10:48:57.500 335 12463.12 82.08 54487.28 88888.00 2015-12-01 10:48:57.625 335 12463.08 82.08 54487.25 88888.00 2015-12-01 10:48:57.750 335 12463.15 82.05 54487.20 88888.00 2015-12-01 10:48:57.875 335 12463.23 82.10 54487.22 88888.00 2015-12-01 10:48:58.000 335 12463.23 82.10 54487.25 88888.00 2015-12-01 10:48:58.125 335 12463.17 82.10 54487.22 88888.00 2015-12-01 10:48:58.250 335 12463.20 82.08 54487.20 88888.00 2015-12-01 10:48:58.375 335 12463.27 82.05 54487.20 88888.00 2015-12-01 10:48:58.500 335 12463.25 82.08 54487.20 88888.00 2015-12-01 10:48:58.625 335 12463.25 82.05 54487.20 88888.00 2015-12-01 10:48:58.750 335 12463.33 82.05 54487.20 88888.00 2015-12-01 10:48:58.875 335 12463.35 82.05 54487.20 88888.00 2015-12-01 10:48:59.000 335 12463.38 82.00 54487.18 88888.00 2015-12-01 10:48:59.125 335 12463.40 82.03 54487.18 88888.00 2015-12-01 10:48:59.250 335 12463.38 82.05 54487.20 88888.00 2015-12-01 10:48:59.375 335 12463.48 82.08 54487.18 88888.00 2015-12-01 10:48:59.500 335 12463.45 82.05 54487.15 88888.00 2015-12-01 10:48:59.625 335 12463.48 82.08 54487.18 88888.00 2015-12-01 10:48:59.750 335 12463.52 82.05 54487.15 88888.00 2015-12-01 10:48:59.875 335 12463.55 82.05 54487.15 88888.00 2015-12-01 10:49:00.000 335 12463.52 82.08 54487.15 88888.00 2015-12-01 10:49:00.125 335 12463.55 82.08 54487.18 88888.00 2015-12-01 10:49:00.250 335 12463.52 82.08 54487.18 88888.00 2015-12-01 10:49:00.375 335 12463.58 82.08 54487.18 88888.00 2015-12-01 10:49:00.500 335 12463.65 82.10 54487.15 88888.00 2015-12-01 10:49:00.625 335 12463.73 82.10 54487.12 88888.00 2015-12-01 10:49:00.750 335 12463.70 82.12 54487.12 88888.00 2015-12-01 10:49:00.875 335 12463.67 82.12 54487.12 88888.00 2015-12-01 10:49:01.000 335 12463.65 82.12 54487.12 88888.00 2015-12-01 10:49:01.125 335 12463.65 82.12 54487.12 88888.00 2015-12-01 10:49:01.250 335 12463.67 82.15 54487.10 88888.00 2015-12-01 10:49:01.375 335 12463.77 82.15 54487.10 88888.00 2015-12-01 10:49:01.500 335 12463.80 82.17 54487.10 88888.00 2015-12-01 10:49:01.625 335 12463.73 82.17 54487.10 88888.00 2015-12-01 10:49:01.750 335 12463.73 82.20 54487.10 88888.00 2015-12-01 10:49:01.875 335 12463.75 82.20 54487.12 88888.00 2015-12-01 10:49:02.000 335 12463.75 82.22 54487.10 88888.00 2015-12-01 10:49:02.125 335 12463.83 82.25 54487.12 88888.00 2015-12-01 10:49:02.250 335 12463.83 82.22 54487.10 88888.00 2015-12-01 10:49:02.375 335 12463.88 82.22 54487.12 88888.00 2015-12-01 10:49:02.500 335 12463.92 82.25 54487.12 88888.00 2015-12-01 10:49:02.625 335 12463.95 82.25 54487.15 88888.00 2015-12-01 10:49:02.750 335 12463.92 82.22 54487.12 88888.00 2015-12-01 10:49:02.875 335 12463.90 82.22 54487.10 88888.00 2015-12-01 10:49:03.000 335 12463.88 82.25 54487.07 88888.00 2015-12-01 10:49:03.125 335 12463.88 82.28 54487.10 88888.00 2015-12-01 10:49:03.250 335 12463.80 82.22 54487.10 88888.00 2015-12-01 10:49:03.375 335 12463.85 82.20 54487.10 88888.00 2015-12-01 10:49:03.500 335 12463.88 82.20 54487.07 88888.00 2015-12-01 10:49:03.625 335 12463.95 82.22 54487.10 88888.00 2015-12-01 10:49:03.750 335 12463.92 82.22 54487.10 88888.00 2015-12-01 10:49:03.875 335 12463.88 82.20 54487.10 88888.00 2015-12-01 10:49:04.000 335 12463.88 82.17 54487.12 88888.00 2015-12-01 10:49:04.125 335 12463.95 82.20 54487.12 88888.00 2015-12-01 10:49:04.250 335 12463.92 82.20 54487.12 88888.00 2015-12-01 10:49:04.375 335 12463.95 82.17 54487.10 88888.00 2015-12-01 10:49:04.500 335 12463.95 82.12 54487.10 88888.00 2015-12-01 10:49:04.625 335 12464.00 82.17 54487.12 88888.00 2015-12-01 10:49:04.750 335 12464.00 82.20 54487.10 88888.00 2015-12-01 10:49:04.875 335 12463.98 82.20 54487.07 88888.00 2015-12-01 10:49:05.000 335 12464.02 82.17 54487.10 88888.00 2015-12-01 10:49:05.125 335 12464.08 82.17 54487.10 88888.00 2015-12-01 10:49:05.250 335 12464.05 82.17 54487.10 88888.00 2015-12-01 10:49:05.375 335 12464.02 82.17 54487.10 88888.00 2015-12-01 10:49:05.500 335 12464.02 82.20 54487.07 88888.00 2015-12-01 10:49:05.625 335 12464.00 82.25 54487.10 88888.00 2015-12-01 10:49:05.750 335 12463.98 82.25 54487.07 88888.00 2015-12-01 10:49:05.875 335 12463.92 82.28 54487.07 88888.00 2015-12-01 10:49:06.000 335 12463.92 82.28 54487.07 88888.00 2015-12-01 10:49:06.125 335 12463.95 82.28 54487.07 88888.00 2015-12-01 10:49:06.250 335 12463.95 82.28 54487.10 88888.00 2015-12-01 10:49:06.375 335 12463.98 82.30 54487.10 88888.00 2015-12-01 10:49:06.500 335 12463.98 82.30 54487.10 88888.00 2015-12-01 10:49:06.625 335 12463.98 82.28 54487.10 88888.00 2015-12-01 10:49:06.750 335 12463.98 82.28 54487.12 88888.00 2015-12-01 10:49:06.875 335 12464.02 82.25 54487.10 88888.00 2015-12-01 10:49:07.000 335 12464.00 82.22 54487.07 88888.00 2015-12-01 10:49:07.125 335 12463.98 82.25 54487.10 88888.00 2015-12-01 10:49:07.250 335 12463.90 82.25 54487.07 88888.00 2015-12-01 10:49:07.375 335 12463.92 82.28 54487.10 88888.00 2015-12-01 10:49:07.500 335 12463.95 82.28 54487.10 88888.00 2015-12-01 10:49:07.625 335 12464.00 82.28 54487.10 88888.00 2015-12-01 10:49:07.750 335 12464.00 82.28 54487.10 88888.00 2015-12-01 10:49:07.875 335 12464.02 82.30 54487.10 88888.00 2015-12-01 10:49:08.000 335 12464.02 82.28 54487.05 88888.00 2015-12-01 10:49:08.125 335 12464.05 82.33 54487.10 88888.00 2015-12-01 10:49:08.250 335 12464.00 82.30 54487.10 88888.00 2015-12-01 10:49:08.375 335 12464.05 82.30 54487.07 88888.00 2015-12-01 10:49:08.500 335 12464.02 82.30 54487.07 88888.00 2015-12-01 10:49:08.625 335 12464.02 82.30 54487.07 88888.00 2015-12-01 10:49:08.750 335 12464.08 82.30 54487.10 88888.00 2015-12-01 10:49:08.875 335 12464.05 82.35 54487.10 88888.00 2015-12-01 10:49:09.000 335 12464.00 82.38 54487.10 88888.00 2015-12-01 10:49:09.125 335 12464.00 82.42 54487.10 88888.00 2015-12-01 10:49:09.250 335 12464.02 82.40 54487.07 88888.00 2015-12-01 10:49:09.375 335 12464.08 82.42 54487.05 88888.00 2015-12-01 10:49:09.500 335 12463.98 82.38 54487.03 88888.00 2015-12-01 10:49:09.625 335 12463.92 82.38 54487.05 88888.00 2015-12-01 10:49:09.750 335 12463.88 82.40 54487.07 88888.00 2015-12-01 10:49:09.875 335 12463.88 82.42 54487.05 88888.00 2015-12-01 10:49:10.000 335 12463.90 82.42 54487.05 88888.00 2015-12-01 10:49:10.125 335 12463.92 82.42 54487.05 88888.00 2015-12-01 10:49:10.250 335 12463.90 82.40 54487.07 88888.00 2015-12-01 10:49:10.375 335 12463.92 82.42 54487.05 88888.00 2015-12-01 10:49:10.500 335 12463.95 82.45 54487.07 88888.00 2015-12-01 10:49:10.625 335 12463.95 82.45 54487.07 88888.00 2015-12-01 10:49:10.750 335 12463.90 82.42 54487.10 88888.00 2015-12-01 10:49:10.875 335 12463.88 82.42 54487.07 88888.00 2015-12-01 10:49:11.000 335 12463.83 82.42 54487.07 88888.00 2015-12-01 10:49:11.125 335 12463.83 82.40 54487.07 88888.00 2015-12-01 10:49:11.250 335 12463.85 82.38 54487.12 88888.00 2015-12-01 10:49:11.375 335 12463.90 82.40 54487.10 88888.00 2015-12-01 10:49:11.500 335 12463.95 82.40 54487.10 88888.00 2015-12-01 10:49:11.625 335 12463.92 82.42 54487.10 88888.00 2015-12-01 10:49:11.750 335 12463.90 82.38 54487.10 88888.00 2015-12-01 10:49:11.875 335 12463.92 82.38 54487.10 88888.00 2015-12-01 10:49:12.000 335 12463.95 82.40 54487.07 88888.00 2015-12-01 10:49:12.125 335 12463.95 82.42 54487.07 88888.00 2015-12-01 10:49:12.250 335 12463.90 82.40 54487.05 88888.00 2015-12-01 10:49:12.375 335 12464.00 82.40 54487.07 88888.00 2015-12-01 10:49:12.500 335 12464.02 82.40 54487.10 88888.00 2015-12-01 10:49:12.625 335 12464.05 82.42 54487.07 88888.00 2015-12-01 10:49:12.750 335 12464.02 82.40 54487.05 88888.00 2015-12-01 10:49:12.875 335 12464.00 82.40 54487.05 88888.00 2015-12-01 10:49:13.000 335 12464.02 82.40 54487.03 88888.00 2015-12-01 10:49:13.125 335 12464.12 82.40 54487.07 88888.00 2015-12-01 10:49:13.250 335 12464.15 82.40 54487.07 88888.00 2015-12-01 10:49:13.375 335 12464.15 82.42 54487.05 88888.00 2015-12-01 10:49:13.500 335 12464.12 82.42 54487.05 88888.00 2015-12-01 10:49:13.625 335 12464.15 82.40 54487.05 88888.00 2015-12-01 10:49:13.750 335 12464.15 82.45 54487.05 88888.00 2015-12-01 10:49:13.875 335 12464.12 82.42 54487.03 88888.00 2015-12-01 10:49:14.000 335 12464.08 82.38 54487.03 88888.00 2015-12-01 10:49:14.125 335 12464.05 82.38 54487.05 88888.00 2015-12-01 10:49:14.250 335 12464.08 82.40 54487.07 88888.00 2015-12-01 10:49:14.375 335 12464.10 82.45 54487.03 88888.00 2015-12-01 10:49:14.500 335 12464.10 82.42 54487.03 88888.00 2015-12-01 10:49:14.625 335 12464.12 82.40 54487.03 88888.00 2015-12-01 10:49:14.750 335 12464.10 82.45 54487.03 88888.00 2015-12-01 10:49:14.875 335 12464.08 82.45 54487.00 88888.00 2015-12-01 10:49:15.000 335 12464.10 82.42 54487.03 88888.00 2015-12-01 10:49:15.125 335 12464.02 82.42 54487.05 88888.00 2015-12-01 10:49:15.250 335 12464.00 82.42 54487.03 88888.00 2015-12-01 10:49:15.375 335 12464.05 82.40 54487.05 88888.00 2015-12-01 10:49:15.500 335 12464.10 82.40 54487.03 88888.00 2015-12-01 10:49:15.625 335 12464.15 82.40 54487.00 88888.00 2015-12-01 10:49:15.750 335 12464.17 82.40 54487.00 88888.00 2015-12-01 10:49:15.875 335 12464.15 82.42 54487.00 88888.00 2015-12-01 10:49:16.000 335 12464.15 82.45 54487.03 88888.00 2015-12-01 10:49:16.125 335 12464.20 82.45 54487.03 88888.00 2015-12-01 10:49:16.250 335 12464.25 82.42 54487.05 88888.00 2015-12-01 10:49:16.375 335 12464.27 82.40 54487.03 88888.00 2015-12-01 10:49:16.500 335 12464.27 82.42 54487.03 88888.00 2015-12-01 10:49:16.625 335 12464.23 82.45 54487.03 88888.00 2015-12-01 10:49:16.750 335 12464.30 82.45 54487.03 88888.00 2015-12-01 10:49:16.875 335 12464.27 82.45 54487.05 88888.00 2015-12-01 10:49:17.000 335 12464.30 82.45 54487.00 88888.00 2015-12-01 10:49:17.125 335 12464.30 82.45 54487.03 88888.00 2015-12-01 10:49:17.250 335 12464.30 82.40 54487.00 88888.00 2015-12-01 10:49:17.375 335 12464.30 82.38 54487.00 88888.00 2015-12-01 10:49:17.500 335 12464.30 82.45 54487.03 88888.00 2015-12-01 10:49:17.625 335 12464.30 82.47 54487.03 88888.00 2015-12-01 10:49:17.750 335 12464.30 82.45 54487.03 88888.00 2015-12-01 10:49:17.875 335 12464.27 82.45 54487.03 88888.00 2015-12-01 10:49:18.000 335 12464.33 82.45 54487.00 88888.00 2015-12-01 10:49:18.125 335 12464.25 82.45 54487.03 88888.00 2015-12-01 10:49:18.250 335 12464.17 82.40 54487.00 88888.00 2015-12-01 10:49:18.375 335 12464.20 82.42 54487.05 88888.00 2015-12-01 10:49:18.500 335 12464.25 82.42 54487.05 88888.00 2015-12-01 10:49:18.625 335 12464.20 82.42 54487.05 88888.00 2015-12-01 10:49:18.750 335 12464.20 82.45 54487.03 88888.00 2015-12-01 10:49:18.875 335 12464.23 82.45 54487.03 88888.00 2015-12-01 10:49:19.000 335 12464.25 82.45 54487.03 88888.00 2015-12-01 10:49:19.125 335 12464.17 82.47 54487.03 88888.00 2015-12-01 10:49:19.250 335 12464.10 82.47 54487.07 88888.00 2015-12-01 10:49:19.375 335 12464.15 82.50 54487.05 88888.00 2015-12-01 10:49:19.500 335 12464.12 82.47 54487.05 88888.00 2015-12-01 10:49:19.625 335 12464.10 82.47 54487.03 88888.00 2015-12-01 10:49:19.750 335 12464.05 82.45 54487.05 88888.00 2015-12-01 10:49:19.875 335 12464.05 82.47 54487.05 88888.00 2015-12-01 10:49:20.000 335 12464.02 82.47 54487.03 88888.00 2015-12-01 10:49:20.125 335 12464.02 82.47 54487.05 88888.00 2015-12-01 10:49:20.250 335 12464.05 82.45 54487.05 88888.00 2015-12-01 10:49:20.375 335 12464.05 82.45 54487.05 88888.00 2015-12-01 10:49:20.500 335 12464.00 82.45 54487.05 88888.00 2015-12-01 10:49:20.625 335 12463.95 82.42 54487.05 88888.00 2015-12-01 10:49:20.750 335 12463.95 82.45 54487.05 88888.00 2015-12-01 10:49:20.875 335 12463.92 82.42 54487.03 88888.00 2015-12-01 10:49:21.000 335 12463.92 82.40 54487.00 88888.00 2015-12-01 10:49:21.125 335 12463.95 82.42 54487.03 88888.00 2015-12-01 10:49:21.250 335 12463.98 82.45 54487.05 88888.00 2015-12-01 10:49:21.375 335 12463.98 82.47 54487.05 88888.00 2015-12-01 10:49:21.500 335 12463.90 82.47 54487.03 88888.00 2015-12-01 10:49:21.625 335 12463.92 82.47 54487.03 88888.00 2015-12-01 10:49:21.750 335 12463.95 82.50 54487.03 88888.00 2015-12-01 10:49:21.875 335 12463.90 82.45 54487.05 88888.00 2015-12-01 10:49:22.000 335 12463.80 82.45 54487.05 88888.00 2015-12-01 10:49:22.125 335 12463.80 82.45 54487.05 88888.00 2015-12-01 10:49:22.250 335 12463.75 82.40 54487.05 88888.00 2015-12-01 10:49:22.375 335 12463.80 82.42 54487.03 88888.00 2015-12-01 10:49:22.500 335 12463.77 82.45 54487.05 88888.00 2015-12-01 10:49:22.625 335 12463.75 82.45 54487.07 88888.00 2015-12-01 10:49:22.750 335 12463.80 82.45 54487.07 88888.00 2015-12-01 10:49:22.875 335 12463.85 82.42 54487.10 88888.00 2015-12-01 10:49:23.000 335 12463.80 82.45 54487.07 88888.00 2015-12-01 10:49:23.125 335 12463.75 82.47 54487.07 88888.00 2015-12-01 10:49:23.250 335 12463.70 82.45 54487.07 88888.00 2015-12-01 10:49:23.375 335 12463.75 82.45 54487.07 88888.00 2015-12-01 10:49:23.500 335 12463.77 82.45 54487.05 88888.00 2015-12-01 10:49:23.625 335 12463.77 82.45 54487.07 88888.00 2015-12-01 10:49:23.750 335 12463.73 82.42 54487.07 88888.00 2015-12-01 10:49:23.875 335 12463.67 82.38 54487.07 88888.00 2015-12-01 10:49:24.000 335 12463.67 82.38 54487.07 88888.00 2015-12-01 10:49:24.125 335 12463.67 82.42 54487.10 88888.00 2015-12-01 10:49:24.250 335 12463.52 82.40 54487.10 88888.00 2015-12-01 10:49:24.375 335 12463.52 82.38 54487.10 88888.00 2015-12-01 10:49:24.500 335 12463.55 82.38 54487.10 88888.00 2015-12-01 10:49:24.625 335 12463.50 82.38 54487.10 88888.00 2015-12-01 10:49:24.750 335 12463.45 82.38 54487.10 88888.00 2015-12-01 10:49:24.875 335 12463.40 82.38 54487.10 88888.00 2015-12-01 10:49:25.000 335 12463.40 82.40 54487.07 88888.00 2015-12-01 10:49:25.125 335 12463.35 82.38 54487.10 88888.00 2015-12-01 10:49:25.250 335 12463.35 82.33 54487.10 88888.00 2015-12-01 10:49:25.375 335 12463.40 82.35 54487.10 88888.00 2015-12-01 10:49:25.500 335 12463.40 82.38 54487.07 88888.00 2015-12-01 10:49:25.625 335 12463.33 82.38 54487.07 88888.00 2015-12-01 10:49:25.750 335 12463.40 82.35 54487.07 88888.00 2015-12-01 10:49:25.875 335 12463.42 82.35 54487.07 88888.00 2015-12-01 10:49:26.000 335 12463.42 82.35 54487.07 88888.00 2015-12-01 10:49:26.125 335 12463.42 82.35 54487.10 88888.00 2015-12-01 10:49:26.250 335 12463.38 82.35 54487.10 88888.00 2015-12-01 10:49:26.375 335 12463.35 82.35 54487.07 88888.00 2015-12-01 10:49:26.500 335 12463.30 82.33 54487.05 88888.00 2015-12-01 10:49:26.625 335 12463.23 82.33 54487.10 88888.00 2015-12-01 10:49:26.750 335 12463.23 82.30 54487.10 88888.00 2015-12-01 10:49:26.875 335 12463.30 82.28 54487.07 88888.00 2015-12-01 10:49:27.000 335 12463.35 82.25 54487.07 88888.00 2015-12-01 10:49:27.125 335 12463.38 82.28 54487.10 88888.00 2015-12-01 10:49:27.250 335 12463.33 82.22 54487.10 88888.00 2015-12-01 10:49:27.375 335 12463.35 82.28 54487.07 88888.00 2015-12-01 10:49:27.500 335 12463.40 82.28 54487.07 88888.00 2015-12-01 10:49:27.625 335 12463.40 82.25 54487.07 88888.00 2015-12-01 10:49:27.750 335 12463.38 82.25 54487.07 88888.00 2015-12-01 10:49:27.875 335 12463.40 82.25 54487.07 88888.00 2015-12-01 10:49:28.000 335 12463.42 82.22 54487.05 88888.00 2015-12-01 10:49:28.125 335 12463.40 82.25 54487.07 88888.00 2015-12-01 10:49:28.250 335 12463.45 82.22 54487.07 88888.00 2015-12-01 10:49:28.375 335 12463.48 82.22 54487.05 88888.00 2015-12-01 10:49:28.500 335 12463.38 82.22 54487.07 88888.00 2015-12-01 10:49:28.625 335 12463.35 82.20 54487.05 88888.00 2015-12-01 10:49:28.750 335 12463.40 82.25 54487.05 88888.00 2015-12-01 10:49:28.875 335 12463.50 82.28 54487.05 88888.00 2015-12-01 10:49:29.000 335 12463.58 82.25 54487.05 88888.00 2015-12-01 10:49:29.125 335 12463.50 82.25 54487.03 88888.00 2015-12-01 10:49:29.250 335 12463.38 82.25 54487.03 88888.00 2015-12-01 10:49:29.375 335 12463.35 82.28 54487.03 88888.00 2015-12-01 10:49:29.500 335 12463.42 82.25 54487.03 88888.00 2015-12-01 10:49:29.625 335 12463.45 82.25 54487.05 88888.00 2015-12-01 10:49:29.750 335 12463.48 82.28 54487.05 88888.00 2015-12-01 10:49:29.875 335 12463.50 82.28 54487.03 88888.00 2015-12-01 10:49:30.000 335 12463.48 82.30 54487.03 88888.00 2015-12-01 10:49:30.125 335 12463.45 82.30 54487.05 88888.00 2015-12-01 10:49:30.250 335 12463.42 82.28 54487.05 88888.00 2015-12-01 10:49:30.375 335 12463.50 82.28 54487.05 88888.00 2015-12-01 10:49:30.500 335 12463.45 82.25 54487.05 88888.00 2015-12-01 10:49:30.625 335 12463.40 82.28 54487.00 88888.00 2015-12-01 10:49:30.750 335 12463.38 82.28 54487.00 88888.00 2015-12-01 10:49:30.875 335 12463.35 82.28 54487.00 88888.00 2015-12-01 10:49:31.000 335 12463.33 82.30 54487.00 88888.00 2015-12-01 10:49:31.125 335 12463.38 82.28 54487.00 88888.00 2015-12-01 10:49:31.250 335 12463.33 82.22 54487.03 88888.00 2015-12-01 10:49:31.375 335 12463.35 82.28 54487.03 88888.00 2015-12-01 10:49:31.500 335 12463.38 82.28 54487.03 88888.00 2015-12-01 10:49:31.625 335 12463.38 82.25 54487.03 88888.00 2015-12-01 10:49:31.750 335 12463.33 82.25 54487.00 88888.00 2015-12-01 10:49:31.875 335 12463.27 82.20 54487.00 88888.00 2015-12-01 10:49:32.000 335 12463.25 82.22 54487.03 88888.00 2015-12-01 10:49:32.125 335 12463.27 82.22 54487.03 88888.00 2015-12-01 10:49:32.250 335 12463.27 82.20 54487.03 88888.00 2015-12-01 10:49:32.375 335 12463.33 82.20 54487.03 88888.00 2015-12-01 10:49:32.500 335 12463.30 82.25 54487.03 88888.00 2015-12-01 10:49:32.625 335 12463.27 82.25 54487.03 88888.00 2015-12-01 10:49:32.750 335 12463.30 82.25 54487.00 88888.00 2015-12-01 10:49:32.875 335 12463.38 82.25 54487.00 88888.00 2015-12-01 10:49:33.000 335 12463.42 82.25 54486.97 88888.00 2015-12-01 10:49:33.125 335 12463.38 82.30 54486.97 88888.00 2015-12-01 10:49:33.250 335 12463.38 82.30 54487.00 88888.00 2015-12-01 10:49:33.375 335 12463.35 82.33 54487.03 88888.00 2015-12-01 10:49:33.500 335 12463.27 82.30 54486.97 88888.00 2015-12-01 10:49:33.625 335 12463.30 82.33 54486.97 88888.00 2015-12-01 10:49:33.750 335 12463.35 82.33 54486.95 88888.00 2015-12-01 10:49:33.875 335 12463.30 82.33 54486.95 88888.00 2015-12-01 10:49:34.000 335 12463.27 82.35 54486.97 88888.00 2015-12-01 10:49:34.125 335 12463.30 82.38 54486.97 88888.00 2015-12-01 10:49:34.250 335 12463.30 82.33 54486.97 88888.00 2015-12-01 10:49:34.375 335 12463.33 82.33 54486.97 88888.00 2015-12-01 10:49:34.500 335 12463.35 82.35 54486.97 88888.00 2015-12-01 10:49:34.625 335 12463.35 82.35 54486.95 88888.00 2015-12-01 10:49:34.750 335 12463.33 82.33 54486.93 88888.00 2015-12-01 10:49:34.875 335 12463.35 82.35 54486.93 88888.00 2015-12-01 10:49:35.000 335 12463.48 82.38 54486.93 88888.00 2015-12-01 10:49:35.125 335 12463.52 82.35 54486.93 88888.00 2015-12-01 10:49:35.250 335 12463.40 82.33 54486.95 88888.00 2015-12-01 10:49:35.375 335 12463.38 82.38 54486.95 88888.00 2015-12-01 10:49:35.500 335 12463.27 82.38 54486.95 88888.00 2015-12-01 10:49:35.625 335 12463.25 82.40 54486.95 88888.00 2015-12-01 10:49:35.750 335 12463.35 82.38 54486.95 88888.00 2015-12-01 10:49:35.875 335 12463.35 82.38 54486.95 88888.00 2015-12-01 10:49:36.000 335 12463.38 82.38 54486.95 88888.00 2015-12-01 10:49:36.125 335 12463.35 82.38 54486.95 88888.00 2015-12-01 10:49:36.250 335 12463.35 82.35 54486.95 88888.00 2015-12-01 10:49:36.375 335 12463.42 82.33 54486.93 88888.00 2015-12-01 10:49:36.500 335 12463.38 82.33 54486.93 88888.00 2015-12-01 10:49:36.625 335 12463.35 82.30 54486.95 88888.00 2015-12-01 10:49:36.750 335 12463.40 82.35 54486.95 88888.00 2015-12-01 10:49:36.875 335 12463.50 82.35 54486.95 88888.00 2015-12-01 10:49:37.000 335 12463.48 82.35 54486.93 88888.00 2015-12-01 10:49:37.125 335 12463.50 82.35 54486.90 88888.00 2015-12-01 10:49:37.250 335 12463.48 82.33 54486.88 88888.00 2015-12-01 10:49:37.375 335 12463.58 82.33 54486.85 88888.00 2015-12-01 10:49:37.500 335 12463.62 82.30 54486.85 88888.00 2015-12-01 10:49:37.625 335 12463.58 82.28 54486.88 88888.00 2015-12-01 10:49:37.750 335 12463.52 82.30 54486.88 88888.00 2015-12-01 10:49:37.875 335 12463.50 82.33 54486.90 88888.00 2015-12-01 10:49:38.000 335 12463.50 82.30 54486.88 88888.00 2015-12-01 10:49:38.125 335 12463.42 82.28 54486.90 88888.00 2015-12-01 10:49:38.250 335 12463.40 82.28 54486.90 88888.00 2015-12-01 10:49:38.375 335 12463.45 82.33 54486.90 88888.00 2015-12-01 10:49:38.500 335 12463.50 82.30 54486.88 88888.00 2015-12-01 10:49:38.625 335 12463.60 82.30 54486.88 88888.00 2015-12-01 10:49:38.750 335 12463.52 82.30 54486.85 88888.00 2015-12-01 10:49:38.875 335 12463.50 82.28 54486.82 88888.00 2015-12-01 10:49:39.000 335 12463.48 82.25 54486.85 88888.00 2015-12-01 10:49:39.125 335 12463.50 82.25 54486.90 88888.00 2015-12-01 10:49:39.250 335 12463.45 82.22 54486.88 88888.00 2015-12-01 10:49:39.375 335 12463.45 82.22 54486.88 88888.00 2015-12-01 10:49:39.500 335 12463.40 82.22 54486.85 88888.00 2015-12-01 10:49:39.625 335 12463.42 82.20 54486.85 88888.00 2015-12-01 10:49:39.750 335 12463.38 82.20 54486.85 88888.00 2015-12-01 10:49:39.875 335 12463.35 82.20 54486.85 88888.00 2015-12-01 10:49:40.000 335 12463.33 82.22 54486.85 88888.00 2015-12-01 10:49:40.125 335 12463.42 82.25 54486.88 88888.00 2015-12-01 10:49:40.250 335 12463.45 82.22 54486.85 88888.00 2015-12-01 10:49:40.375 335 12463.50 82.25 54486.88 88888.00 2015-12-01 10:49:40.500 335 12463.52 82.30 54486.85 88888.00 2015-12-01 10:49:40.625 335 12463.52 82.33 54486.88 88888.00 2015-12-01 10:49:40.750 335 12463.48 82.30 54486.90 88888.00 2015-12-01 10:49:40.875 335 12463.45 82.28 54486.88 88888.00 2015-12-01 10:49:41.000 335 12463.45 82.30 54486.82 88888.00 2015-12-01 10:49:41.125 335 12463.52 82.33 54486.85 88888.00 2015-12-01 10:49:41.250 335 12463.45 82.33 54486.88 88888.00 2015-12-01 10:49:41.375 335 12463.42 82.35 54486.85 88888.00 2015-12-01 10:49:41.500 335 12463.45 82.35 54486.85 88888.00 2015-12-01 10:49:41.625 335 12463.45 82.33 54486.88 88888.00 2015-12-01 10:49:41.750 335 12463.40 82.33 54486.82 88888.00 2015-12-01 10:49:41.875 335 12463.40 82.33 54486.85 88888.00 2015-12-01 10:49:42.000 335 12463.38 82.30 54486.82 88888.00 2015-12-01 10:49:42.125 335 12463.40 82.33 54486.82 88888.00 2015-12-01 10:49:42.250 335 12463.40 82.38 54486.82 88888.00 2015-12-01 10:49:42.375 335 12463.42 82.40 54486.85 88888.00 2015-12-01 10:49:42.500 335 12463.40 82.35 54486.85 88888.00 2015-12-01 10:49:42.625 335 12463.35 82.35 54486.85 88888.00 2015-12-01 10:49:42.750 335 12463.33 82.35 54486.82 88888.00 2015-12-01 10:49:42.875 335 12463.33 82.35 54486.82 88888.00 2015-12-01 10:49:43.000 335 12463.38 82.35 54486.85 88888.00 2015-12-01 10:49:43.125 335 12463.40 82.38 54486.85 88888.00 2015-12-01 10:49:43.250 335 12463.38 82.35 54486.88 88888.00 2015-12-01 10:49:43.375 335 12463.38 82.38 54486.88 88888.00 2015-12-01 10:49:43.500 335 12463.35 82.38 54486.85 88888.00 2015-12-01 10:49:43.625 335 12463.25 82.35 54486.82 88888.00 2015-12-01 10:49:43.750 335 12463.25 82.33 54486.80 88888.00 2015-12-01 10:49:43.875 335 12463.23 82.33 54486.80 88888.00 2015-12-01 10:49:44.000 335 12463.20 82.30 54486.78 88888.00 2015-12-01 10:49:44.125 335 12463.17 82.33 54486.80 88888.00 2015-12-01 10:49:44.250 335 12463.15 82.33 54486.80 88888.00 2015-12-01 10:49:44.375 335 12463.12 82.33 54486.78 88888.00 2015-12-01 10:49:44.500 335 12463.15 82.33 54486.80 88888.00 2015-12-01 10:49:44.625 335 12463.15 82.35 54486.80 88888.00 2015-12-01 10:49:44.750 335 12463.10 82.33 54486.80 88888.00 2015-12-01 10:49:44.875 335 12463.10 82.30 54486.78 88888.00 2015-12-01 10:49:45.000 335 12463.12 82.30 54486.78 88888.00 2015-12-01 10:49:45.125 335 12463.12 82.33 54486.80 88888.00 2015-12-01 10:49:45.250 335 12463.10 82.33 54486.80 88888.00 2015-12-01 10:49:45.375 335 12463.10 82.35 54486.80 88888.00 2015-12-01 10:49:45.500 335 12463.05 82.35 54486.78 88888.00 2015-12-01 10:49:45.625 335 12463.10 82.33 54486.80 88888.00 2015-12-01 10:49:45.750 335 12463.12 82.30 54486.80 88888.00 2015-12-01 10:49:45.875 335 12463.10 82.30 54486.78 88888.00 2015-12-01 10:49:46.000 335 12463.05 82.30 54486.78 88888.00 2015-12-01 10:49:46.125 335 12463.05 82.30 54486.80 88888.00 2015-12-01 10:49:46.250 335 12463.02 82.30 54486.82 88888.00 2015-12-01 10:49:46.375 335 12463.00 82.30 54486.80 88888.00 2015-12-01 10:49:46.500 335 12462.98 82.30 54486.78 88888.00 2015-12-01 10:49:46.625 335 12463.05 82.35 54486.75 88888.00 2015-12-01 10:49:46.750 335 12463.08 82.35 54486.78 88888.00 2015-12-01 10:49:46.875 335 12463.08 82.35 54486.75 88888.00 2015-12-01 10:49:47.000 335 12463.08 82.35 54486.75 88888.00 2015-12-01 10:49:47.125 335 12463.02 82.35 54486.78 88888.00 2015-12-01 10:49:47.250 335 12462.98 82.30 54486.78 88888.00 2015-12-01 10:49:47.375 335 12463.05 82.28 54486.75 88888.00 2015-12-01 10:49:47.500 335 12463.08 82.28 54486.75 88888.00 2015-12-01 10:49:47.625 335 12463.05 82.22 54486.75 88888.00 2015-12-01 10:49:47.750 335 12463.05 82.20 54486.75 88888.00 2015-12-01 10:49:47.875 335 12463.05 82.22 54486.75 88888.00 2015-12-01 10:49:48.000 335 12463.05 82.20 54486.72 88888.00 2015-12-01 10:49:48.125 335 12463.05 82.20 54486.75 88888.00 2015-12-01 10:49:48.250 335 12463.05 82.17 54486.75 88888.00 2015-12-01 10:49:48.375 335 12463.12 82.15 54486.70 88888.00 2015-12-01 10:49:48.500 335 12463.12 82.12 54486.72 88888.00 2015-12-01 10:49:48.625 335 12463.08 82.17 54486.75 88888.00 2015-12-01 10:49:48.750 335 12463.08 82.17 54486.75 88888.00 2015-12-01 10:49:48.875 335 12463.08 82.17 54486.75 88888.00 2015-12-01 10:49:49.000 335 12463.05 82.12 54486.72 88888.00 2015-12-01 10:49:49.125 335 12463.12 82.12 54486.72 88888.00 2015-12-01 10:49:49.250 335 12463.12 82.05 54486.72 88888.00 2015-12-01 10:49:49.375 335 12463.12 82.05 54486.70 88888.00 2015-12-01 10:49:49.500 335 12463.12 82.05 54486.72 88888.00 2015-12-01 10:49:49.625 335 12463.20 82.00 54486.68 88888.00 2015-12-01 10:49:49.750 335 12463.17 82.00 54486.68 88888.00 2015-12-01 10:49:49.875 335 12463.17 82.03 54486.70 88888.00 2015-12-01 10:49:50.000 335 12463.23 82.03 54486.68 88888.00 2015-12-01 10:49:50.125 335 12463.25 82.03 54486.68 88888.00 2015-12-01 10:49:50.250 335 12463.25 81.97 54486.68 88888.00 2015-12-01 10:49:50.375 335 12463.25 82.03 54486.68 88888.00 2015-12-01 10:49:50.500 335 12463.20 82.03 54486.68 88888.00 2015-12-01 10:49:50.625 335 12463.23 82.03 54486.70 88888.00 2015-12-01 10:49:50.750 335 12463.25 81.97 54486.68 88888.00 2015-12-01 10:49:50.875 335 12463.25 81.97 54486.68 88888.00 2015-12-01 10:49:51.000 335 12463.27 81.97 54486.70 88888.00 2015-12-01 10:49:51.125 335 12463.30 82.00 54486.70 88888.00 2015-12-01 10:49:51.250 335 12463.30 81.97 54486.70 88888.00 2015-12-01 10:49:51.375 335 12463.27 82.00 54486.70 88888.00 2015-12-01 10:49:51.500 335 12463.23 82.00 54486.68 88888.00 2015-12-01 10:49:51.625 335 12463.27 82.00 54486.68 88888.00 2015-12-01 10:49:51.750 335 12463.35 82.03 54486.65 88888.00 2015-12-01 10:49:51.875 335 12463.27 82.00 54486.68 88888.00 2015-12-01 10:49:52.000 335 12463.25 81.97 54486.62 88888.00 2015-12-01 10:49:52.125 335 12463.27 81.97 54486.62 88888.00 2015-12-01 10:49:52.250 335 12463.30 82.00 54486.62 88888.00 2015-12-01 10:49:52.375 335 12463.35 82.03 54486.65 88888.00 2015-12-01 10:49:52.500 335 12463.40 81.97 54486.65 88888.00 2015-12-01 10:49:52.625 335 12463.48 81.95 54486.60 88888.00 2015-12-01 10:49:52.750 335 12463.50 81.95 54486.60 88888.00 2015-12-01 10:49:52.875 335 12463.40 81.97 54486.62 88888.00 2015-12-01 10:49:53.000 335 12463.40 81.97 54486.62 88888.00 2015-12-01 10:49:53.125 335 12463.38 81.95 54486.62 88888.00 2015-12-01 10:49:53.250 335 12463.30 81.95 54486.60 88888.00 2015-12-01 10:49:53.375 335 12463.38 81.97 54486.60 88888.00 2015-12-01 10:49:53.500 335 12463.42 81.97 54486.60 88888.00 2015-12-01 10:49:53.625 335 12463.40 82.00 54486.60 88888.00 2015-12-01 10:49:53.750 335 12463.35 82.00 54486.60 88888.00 2015-12-01 10:49:53.875 335 12463.30 81.97 54486.60 88888.00 2015-12-01 10:49:54.000 335 12463.33 81.97 54486.60 88888.00 2015-12-01 10:49:54.125 335 12463.35 82.00 54486.60 88888.00 2015-12-01 10:49:54.250 335 12463.33 81.97 54486.62 88888.00 2015-12-01 10:49:54.375 335 12463.33 81.95 54486.60 88888.00 2015-12-01 10:49:54.500 335 12463.30 81.97 54486.62 88888.00 2015-12-01 10:49:54.625 335 12463.33 81.97 54486.62 88888.00 2015-12-01 10:49:54.750 335 12463.33 81.95 54486.62 88888.00 2015-12-01 10:49:54.875 335 12463.40 81.95 54486.62 88888.00 2015-12-01 10:49:55.000 335 12463.38 81.95 54486.60 88888.00 2015-12-01 10:49:55.125 335 12463.35 81.92 54486.60 88888.00 2015-12-01 10:49:55.250 335 12463.27 81.92 54486.57 88888.00 2015-12-01 10:49:55.375 335 12463.27 81.97 54486.60 88888.00 2015-12-01 10:49:55.500 335 12463.33 82.00 54486.60 88888.00 2015-12-01 10:49:55.625 335 12463.35 82.00 54486.60 88888.00 2015-12-01 10:49:55.750 335 12463.30 81.95 54486.57 88888.00 2015-12-01 10:49:55.875 335 12463.25 81.95 54486.57 88888.00 2015-12-01 10:49:56.000 335 12463.25 81.97 54486.57 88888.00 2015-12-01 10:49:56.125 335 12463.27 81.97 54486.57 88888.00 2015-12-01 10:49:56.250 335 12463.30 81.97 54486.57 88888.00 2015-12-01 10:49:56.375 335 12463.33 81.97 54486.60 88888.00 2015-12-01 10:49:56.500 335 12463.25 81.97 54486.60 88888.00 2015-12-01 10:49:56.625 335 12463.23 81.97 54486.60 88888.00 2015-12-01 10:49:56.750 335 12463.20 81.95 54486.60 88888.00 2015-12-01 10:49:56.875 335 12463.12 81.97 54486.60 88888.00 2015-12-01 10:49:57.000 335 12463.10 81.97 54486.60 88888.00 2015-12-01 10:49:57.125 335 12463.12 81.95 54486.62 88888.00 2015-12-01 10:49:57.250 335 12463.10 81.92 54486.62 88888.00 2015-12-01 10:49:57.375 335 12463.10 81.95 54486.62 88888.00 2015-12-01 10:49:57.500 335 12463.05 81.90 54486.60 88888.00 2015-12-01 10:49:57.625 335 12463.05 81.88 54486.57 88888.00 2015-12-01 10:49:57.750 335 12463.08 81.88 54486.57 88888.00 2015-12-01 10:49:57.875 335 12463.12 81.88 54486.60 88888.00 2015-12-01 10:49:58.000 335 12463.12 81.90 54486.57 88888.00 2015-12-01 10:49:58.125 335 12463.12 81.92 54486.57 88888.00 2015-12-01 10:49:58.250 335 12463.12 81.88 54486.60 88888.00 2015-12-01 10:49:58.375 335 12463.12 81.85 54486.57 88888.00 2015-12-01 10:49:58.500 335 12463.12 81.88 54486.60 88888.00 2015-12-01 10:49:58.625 335 12463.08 81.88 54486.60 88888.00 2015-12-01 10:49:58.750 335 12463.10 81.85 54486.60 88888.00 2015-12-01 10:49:58.875 335 12463.12 81.85 54486.57 88888.00 2015-12-01 10:49:59.000 335 12463.12 81.83 54486.55 88888.00 2015-12-01 10:49:59.125 335 12463.10 81.83 54486.57 88888.00 2015-12-01 10:49:59.250 335 12463.02 81.80 54486.60 88888.00 2015-12-01 10:49:59.375 335 12463.05 81.80 54486.57 88888.00 2015-12-01 10:49:59.500 335 12463.05 81.83 54486.55 88888.00 2015-12-01 10:49:59.625 335 12463.02 81.78 54486.55 88888.00 2015-12-01 10:49:59.750 335 12463.00 81.78 54486.55 88888.00 2015-12-01 10:49:59.875 335 12463.05 81.80 54486.57 88888.00 2015-12-01 10:50:00.000 335 12463.08 81.80 54486.57 88888.00 2015-12-01 10:50:00.125 335 12463.05 81.83 54486.55 88888.00 2015-12-01 10:50:00.250 335 12463.00 81.83 54486.55 88888.00 2015-12-01 10:50:00.375 335 12463.02 81.83 54486.57 88888.00 2015-12-01 10:50:00.500 335 12463.00 81.83 54486.57 88888.00 2015-12-01 10:50:00.625 335 12462.98 81.83 54486.57 88888.00 2015-12-01 10:50:00.750 335 12463.00 81.80 54486.57 88888.00 2015-12-01 10:50:00.875 335 12463.02 81.83 54486.55 88888.00 2015-12-01 10:50:01.000 335 12463.00 81.85 54486.57 88888.00 2015-12-01 10:50:01.125 335 12463.00 81.85 54486.57 88888.00 2015-12-01 10:50:01.250 335 12463.02 81.85 54486.57 88888.00 2015-12-01 10:50:01.375 335 12463.02 81.85 54486.57 88888.00 2015-12-01 10:50:01.500 335 12462.98 81.85 54486.55 88888.00 2015-12-01 10:50:01.625 335 12462.98 81.85 54486.55 88888.00 2015-12-01 10:50:01.750 335 12463.00 81.88 54486.53 88888.00 2015-12-01 10:50:01.875 335 12462.98 81.83 54486.53 88888.00 2015-12-01 10:50:02.000 335 12462.95 81.83 54486.53 88888.00 2015-12-01 10:50:02.125 335 12463.00 81.83 54486.53 88888.00 2015-12-01 10:50:02.250 335 12463.08 81.80 54486.55 88888.00 2015-12-01 10:50:02.375 335 12463.17 81.80 54486.57 88888.00 2015-12-01 10:50:02.500 335 12463.17 81.83 54486.55 88888.00 2015-12-01 10:50:02.625 335 12463.20 81.80 54486.53 88888.00 2015-12-01 10:50:02.750 335 12463.15 81.78 54486.50 88888.00 2015-12-01 10:50:02.875 335 12463.17 81.78 54486.50 88888.00 2015-12-01 10:50:03.000 335 12463.17 81.78 54486.50 88888.00 2015-12-01 10:50:03.125 335 12463.17 81.78 54486.50 88888.00 2015-12-01 10:50:03.250 335 12463.17 81.78 54486.53 88888.00 2015-12-01 10:50:03.375 335 12463.23 81.78 54486.53 88888.00 2015-12-01 10:50:03.500 335 12463.25 81.80 54486.53 88888.00 2015-12-01 10:50:03.625 335 12463.30 81.78 54486.50 88888.00 2015-12-01 10:50:03.750 335 12463.35 81.83 54486.47 88888.00 2015-12-01 10:50:03.875 335 12463.35 81.85 54486.47 88888.00 2015-12-01 10:50:04.000 335 12463.30 81.80 54486.45 88888.00 2015-12-01 10:50:04.125 335 12463.33 81.78 54486.47 88888.00 2015-12-01 10:50:04.250 335 12463.38 81.85 54486.47 88888.00 2015-12-01 10:50:04.375 335 12463.35 81.90 54486.47 88888.00 2015-12-01 10:50:04.500 335 12463.35 81.90 54486.47 88888.00 2015-12-01 10:50:04.625 335 12463.35 81.92 54486.47 88888.00 2015-12-01 10:50:04.750 335 12463.40 81.95 54486.47 88888.00 2015-12-01 10:50:04.875 335 12463.38 81.95 54486.47 88888.00 2015-12-01 10:50:05.000 335 12463.38 81.90 54486.45 88888.00 2015-12-01 10:50:05.125 335 12463.40 81.90 54486.47 88888.00 2015-12-01 10:50:05.250 335 12463.35 81.92 54486.47 88888.00 2015-12-01 10:50:05.375 335 12463.33 81.95 54486.47 88888.00 2015-12-01 10:50:05.500 335 12463.38 81.95 54486.45 88888.00 2015-12-01 10:50:05.625 335 12463.42 81.95 54486.45 88888.00 2015-12-01 10:50:05.750 335 12463.48 82.00 54486.43 88888.00 2015-12-01 10:50:05.875 335 12463.48 82.00 54486.43 88888.00 2015-12-01 10:50:06.000 335 12463.40 82.00 54486.40 88888.00 2015-12-01 10:50:06.125 335 12463.40 82.03 54486.40 88888.00 2015-12-01 10:50:06.250 335 12463.40 82.00 54486.43 88888.00 2015-12-01 10:50:06.375 335 12463.38 82.03 54486.40 88888.00 2015-12-01 10:50:06.500 335 12463.40 82.05 54486.40 88888.00 2015-12-01 10:50:06.625 335 12463.40 82.05 54486.40 88888.00 2015-12-01 10:50:06.750 335 12463.40 82.05 54486.38 88888.00 2015-12-01 10:50:06.875 335 12463.42 82.03 54486.40 88888.00 2015-12-01 10:50:07.000 335 12463.48 82.00 54486.38 88888.00 2015-12-01 10:50:07.125 335 12463.42 82.03 54486.40 88888.00 2015-12-01 10:50:07.250 335 12463.35 82.03 54486.43 88888.00 2015-12-01 10:50:07.375 335 12463.38 82.05 54486.40 88888.00 2015-12-01 10:50:07.500 335 12463.45 82.08 54486.40 88888.00 2015-12-01 10:50:07.625 335 12463.48 82.08 54486.40 88888.00 2015-12-01 10:50:07.750 335 12463.42 82.03 54486.40 88888.00 2015-12-01 10:50:07.875 335 12463.42 82.05 54486.40 88888.00 2015-12-01 10:50:08.000 335 12463.40 82.08 54486.40 88888.00 2015-12-01 10:50:08.125 335 12463.38 82.03 54486.40 88888.00 2015-12-01 10:50:08.250 335 12463.35 82.00 54486.40 88888.00 2015-12-01 10:50:08.375 335 12463.33 81.97 54486.43 88888.00 2015-12-01 10:50:08.500 335 12463.35 81.97 54486.40 88888.00 2015-12-01 10:50:08.625 335 12463.40 82.00 54486.40 88888.00 2015-12-01 10:50:08.750 335 12463.38 82.00 54486.40 88888.00 2015-12-01 10:50:08.875 335 12463.33 81.95 54486.40 88888.00 2015-12-01 10:50:09.000 335 12463.35 81.92 54486.40 88888.00 2015-12-01 10:50:09.125 335 12463.30 81.95 54486.38 88888.00 2015-12-01 10:50:09.250 335 12463.33 81.90 54486.40 88888.00 2015-12-01 10:50:09.375 335 12463.33 81.90 54486.40 88888.00 2015-12-01 10:50:09.500 335 12463.25 81.95 54486.40 88888.00 2015-12-01 10:50:09.625 335 12463.17 81.92 54486.40 88888.00 2015-12-01 10:50:09.750 335 12463.25 81.90 54486.40 88888.00 2015-12-01 10:50:09.875 335 12463.27 81.90 54486.38 88888.00 2015-12-01 10:50:10.000 335 12463.25 81.90 54486.40 88888.00 2015-12-01 10:50:10.125 335 12463.23 81.92 54486.43 88888.00 2015-12-01 10:50:10.250 335 12463.17 81.90 54486.40 88888.00 2015-12-01 10:50:10.375 335 12463.15 81.95 54486.38 88888.00 2015-12-01 10:50:10.500 335 12463.12 81.92 54486.38 88888.00 2015-12-01 10:50:10.625 335 12463.15 81.92 54486.38 88888.00 2015-12-01 10:50:10.750 335 12463.15 81.88 54486.38 88888.00 2015-12-01 10:50:10.875 335 12463.12 81.92 54486.38 88888.00 2015-12-01 10:50:11.000 335 12463.10 82.00 54486.38 88888.00 2015-12-01 10:50:11.125 335 12463.12 82.00 54486.38 88888.00 2015-12-01 10:50:11.250 335 12463.08 81.97 54486.38 88888.00 2015-12-01 10:50:11.375 335 12463.10 82.00 54486.35 88888.00 2015-12-01 10:50:11.500 335 12463.10 82.05 54486.35 88888.00 2015-12-01 10:50:11.625 335 12463.08 82.03 54486.38 88888.00 2015-12-01 10:50:11.750 335 12463.02 82.03 54486.35 88888.00 2015-12-01 10:50:11.875 335 12462.98 82.00 54486.38 88888.00 2015-12-01 10:50:12.000 335 12462.95 82.00 54486.38 88888.00 2015-12-01 10:50:12.125 335 12462.90 82.03 54486.38 88888.00 2015-12-01 10:50:12.250 335 12462.75 82.03 54486.35 88888.00 2015-12-01 10:50:12.375 335 12462.75 82.03 54486.35 88888.00 2015-12-01 10:50:12.500 335 12462.77 82.00 54486.35 88888.00 2015-12-01 10:50:12.625 335 12462.85 82.03 54486.35 88888.00 2015-12-01 10:50:12.750 335 12462.88 82.03 54486.38 88888.00 2015-12-01 10:50:12.875 335 12462.80 82.03 54486.38 88888.00 2015-12-01 10:50:13.000 335 12462.73 82.10 54486.35 88888.00 2015-12-01 10:50:13.125 335 12462.65 82.08 54486.38 88888.00 2015-12-01 10:50:13.250 335 12462.58 82.05 54486.35 88888.00 2015-12-01 10:50:13.375 335 12462.58 82.05 54486.32 88888.00 2015-12-01 10:50:13.500 335 12462.58 82.05 54486.35 88888.00 2015-12-01 10:50:13.625 335 12462.50 82.00 54486.35 88888.00 2015-12-01 10:50:13.750 335 12462.45 82.00 54486.35 88888.00 2015-12-01 10:50:13.875 335 12462.45 82.03 54486.35 88888.00 2015-12-01 10:50:14.000 335 12462.50 82.00 54486.35 88888.00 2015-12-01 10:50:14.125 335 12462.50 82.00 54486.38 88888.00 2015-12-01 10:50:14.250 335 12462.42 81.95 54486.35 88888.00 2015-12-01 10:50:14.375 335 12462.45 81.95 54486.38 88888.00 2015-12-01 10:50:14.500 335 12462.42 81.92 54486.35 88888.00 2015-12-01 10:50:14.625 335 12462.38 81.90 54486.38 88888.00 2015-12-01 10:50:14.750 335 12462.38 81.90 54486.35 88888.00 2015-12-01 10:50:14.875 335 12462.40 81.90 54486.35 88888.00 2015-12-01 10:50:15.000 335 12462.38 81.85 54486.32 88888.00 2015-12-01 10:50:15.125 335 12462.38 81.85 54486.35 88888.00 2015-12-01 10:50:15.250 335 12462.35 81.78 54486.35 88888.00 2015-12-01 10:50:15.375 335 12462.42 81.80 54486.35 88888.00 2015-12-01 10:50:15.500 335 12462.42 81.83 54486.32 88888.00 2015-12-01 10:50:15.625 335 12462.38 81.83 54486.32 88888.00 2015-12-01 10:50:15.750 335 12462.30 81.80 54486.32 88888.00 2015-12-01 10:50:15.875 335 12462.30 81.75 54486.35 88888.00 2015-12-01 10:50:16.000 335 12462.33 81.75 54486.32 88888.00 2015-12-01 10:50:16.125 335 12462.38 81.72 54486.32 88888.00 2015-12-01 10:50:16.250 335 12462.42 81.67 54486.30 88888.00 2015-12-01 10:50:16.375 335 12462.40 81.70 54486.30 88888.00 2015-12-01 10:50:16.500 335 12462.42 81.72 54486.28 88888.00 2015-12-01 10:50:16.625 335 12462.45 81.70 54486.25 88888.00 2015-12-01 10:50:16.750 335 12462.45 81.70 54486.25 88888.00 2015-12-01 10:50:16.875 335 12462.42 81.70 54486.28 88888.00 2015-12-01 10:50:17.000 335 12462.45 81.75 54486.28 88888.00 2015-12-01 10:50:17.125 335 12462.48 81.72 54486.25 88888.00 2015-12-01 10:50:17.250 335 12462.42 81.67 54486.22 88888.00 2015-12-01 10:50:17.375 335 12462.52 81.67 54486.22 88888.00 2015-12-01 10:50:17.500 335 12462.58 81.65 54486.22 88888.00 2015-12-01 10:50:17.625 335 12462.60 81.65 54486.20 88888.00 2015-12-01 10:50:17.750 335 12462.67 81.65 54486.22 88888.00 2015-12-01 10:50:17.875 335 12462.62 81.67 54486.20 88888.00 2015-12-01 10:50:18.000 335 12462.55 81.62 54486.20 88888.00 2015-12-01 10:50:18.125 335 12462.50 81.60 54486.20 88888.00 2015-12-01 10:50:18.250 335 12462.52 81.60 54486.22 88888.00 2015-12-01 10:50:18.375 335 12462.58 81.62 54486.22 88888.00 2015-12-01 10:50:18.500 335 12462.58 81.62 54486.20 88888.00 2015-12-01 10:50:18.625 335 12462.60 81.65 54486.22 88888.00 2015-12-01 10:50:18.750 335 12462.60 81.62 54486.18 88888.00 2015-12-01 10:50:18.875 335 12462.52 81.60 54486.18 88888.00 2015-12-01 10:50:19.000 335 12462.52 81.62 54486.15 88888.00 2015-12-01 10:50:19.125 335 12462.52 81.62 54486.18 88888.00 2015-12-01 10:50:19.250 335 12462.58 81.65 54486.18 88888.00 2015-12-01 10:50:19.375 335 12462.62 81.67 54486.18 88888.00 2015-12-01 10:50:19.500 335 12462.55 81.67 54486.12 88888.00 2015-12-01 10:50:19.625 335 12462.55 81.65 54486.18 88888.00 2015-12-01 10:50:19.750 335 12462.50 81.62 54486.15 88888.00 2015-12-01 10:50:19.875 335 12462.48 81.65 54486.18 88888.00 2015-12-01 10:50:20.000 335 12462.48 81.72 54486.18 88888.00 2015-12-01 10:50:20.125 335 12462.50 81.72 54486.18 88888.00 2015-12-01 10:50:20.250 335 12462.45 81.72 54486.15 88888.00 2015-12-01 10:50:20.375 335 12462.45 81.75 54486.18 88888.00 2015-12-01 10:50:20.500 335 12462.40 81.75 54486.18 88888.00 2015-12-01 10:50:20.625 335 12462.35 81.72 54486.18 88888.00 2015-12-01 10:50:20.750 335 12462.27 81.70 54486.15 88888.00 2015-12-01 10:50:20.875 335 12462.25 81.70 54486.18 88888.00 2015-12-01 10:50:21.000 335 12462.23 81.72 54486.15 88888.00 2015-12-01 10:50:21.125 335 12462.20 81.72 54486.18 88888.00 2015-12-01 10:50:21.250 335 12462.12 81.70 54486.18 88888.00 2015-12-01 10:50:21.375 335 12462.20 81.67 54486.10 88888.00 2015-12-01 10:50:21.500 335 12462.20 81.67 54486.15 88888.00 2015-12-01 10:50:21.625 335 12462.17 81.67 54486.15 88888.00 2015-12-01 10:50:21.750 335 12462.15 81.67 54486.12 88888.00 2015-12-01 10:50:21.875 335 12462.10 81.67 54486.07 88888.00 2015-12-01 10:50:22.000 335 12462.08 81.65 54486.10 88888.00 2015-12-01 10:50:22.125 335 12462.10 81.62 54486.10 88888.00 2015-12-01 10:50:22.250 335 12462.15 81.65 54486.10 88888.00 2015-12-01 10:50:22.375 335 12462.12 81.65 54486.07 88888.00 2015-12-01 10:50:22.500 335 12462.08 81.62 54486.10 88888.00 2015-12-01 10:50:22.625 335 12462.05 81.58 54486.07 88888.00 2015-12-01 10:50:22.750 335 12462.02 81.60 54486.07 88888.00 2015-12-01 10:50:22.875 335 12462.00 81.58 54486.05 88888.00 2015-12-01 10:50:23.000 335 12462.00 81.60 54486.03 88888.00 2015-12-01 10:50:23.125 335 12461.95 81.62 54486.05 88888.00 2015-12-01 10:50:23.250 335 12461.92 81.60 54486.05 88888.00 2015-12-01 10:50:23.375 335 12461.88 81.62 54486.03 88888.00 2015-12-01 10:50:23.500 335 12461.88 81.65 54486.03 88888.00 2015-12-01 10:50:23.625 335 12461.95 81.65 54486.05 88888.00 2015-12-01 10:50:23.750 335 12461.98 81.67 54486.05 88888.00 2015-12-01 10:50:23.875 335 12461.88 81.67 54486.05 88888.00 2015-12-01 10:50:24.000 335 12461.83 81.65 54486.00 88888.00 2015-12-01 10:50:24.125 335 12461.80 81.60 54486.03 88888.00 2015-12-01 10:50:24.250 335 12461.80 81.58 54486.00 88888.00 2015-12-01 10:50:24.375 335 12461.83 81.60 54486.00 88888.00 2015-12-01 10:50:24.500 335 12461.77 81.60 54486.00 88888.00 2015-12-01 10:50:24.625 335 12461.70 81.60 54486.00 88888.00 2015-12-01 10:50:24.750 335 12461.70 81.58 54486.00 88888.00 2015-12-01 10:50:24.875 335 12461.73 81.58 54486.00 88888.00 2015-12-01 10:50:25.000 335 12461.73 81.55 54486.00 88888.00 2015-12-01 10:50:25.125 335 12461.65 81.55 54485.97 88888.00 2015-12-01 10:50:25.250 335 12461.65 81.55 54485.95 88888.00 2015-12-01 10:50:25.375 335 12461.65 81.55 54485.97 88888.00 2015-12-01 10:50:25.500 335 12461.58 81.55 54485.95 88888.00 2015-12-01 10:50:25.625 335 12461.62 81.55 54485.97 88888.00 2015-12-01 10:50:25.750 335 12461.67 81.55 54485.95 88888.00 2015-12-01 10:50:25.875 335 12461.62 81.53 54485.95 88888.00 2015-12-01 10:50:26.000 335 12461.55 81.50 54485.95 88888.00 2015-12-01 10:50:26.125 335 12461.55 81.47 54486.00 88888.00 2015-12-01 10:50:26.250 335 12461.52 81.42 54485.97 88888.00 2015-12-01 10:50:26.375 335 12461.52 81.40 54485.95 88888.00 2015-12-01 10:50:26.500 335 12461.52 81.38 54485.93 88888.00 2015-12-01 10:50:26.625 335 12461.50 81.42 54485.93 88888.00 2015-12-01 10:50:26.750 335 12461.45 81.45 54485.93 88888.00 2015-12-01 10:50:26.875 335 12461.48 81.42 54485.90 88888.00 2015-12-01 10:50:27.000 335 12461.40 81.38 54485.90 88888.00 2015-12-01 10:50:27.125 335 12461.40 81.38 54485.93 88888.00 2015-12-01 10:50:27.250 335 12461.45 81.35 54485.95 88888.00 2015-12-01 10:50:27.375 335 12461.55 81.38 54485.93 88888.00 2015-12-01 10:50:27.500 335 12461.58 81.40 54485.90 88888.00 2015-12-01 10:50:27.625 335 12461.58 81.42 54485.88 88888.00 2015-12-01 10:50:27.750 335 12461.55 81.38 54485.88 88888.00 2015-12-01 10:50:27.875 335 12461.50 81.35 54485.88 88888.00 2015-12-01 10:50:28.000 335 12461.45 81.35 54485.82 88888.00 2015-12-01 10:50:28.125 335 12461.45 81.40 54485.82 88888.00 2015-12-01 10:50:28.250 335 12461.42 81.42 54485.82 88888.00 2015-12-01 10:50:28.375 335 12461.48 81.42 54485.82 88888.00 2015-12-01 10:50:28.500 335 12461.52 81.42 54485.82 88888.00 2015-12-01 10:50:28.625 335 12461.55 81.42 54485.82 88888.00 2015-12-01 10:50:28.750 335 12461.50 81.45 54485.82 88888.00 2015-12-01 10:50:28.875 335 12461.45 81.47 54485.82 88888.00 2015-12-01 10:50:29.000 335 12461.50 81.50 54485.82 88888.00 2015-12-01 10:50:29.125 335 12461.52 81.50 54485.80 88888.00 2015-12-01 10:50:29.250 335 12461.58 81.47 54485.78 88888.00 2015-12-01 10:50:29.375 335 12461.60 81.50 54485.75 88888.00 2015-12-01 10:50:29.500 335 12461.55 81.53 54485.78 88888.00 2015-12-01 10:50:29.625 335 12461.52 81.53 54485.75 88888.00 2015-12-01 10:50:29.750 335 12461.52 81.53 54485.75 88888.00 2015-12-01 10:50:29.875 335 12461.55 81.50 54485.75 88888.00 2015-12-01 10:50:30.000 335 12461.60 81.53 54485.75 88888.00 2015-12-01 10:50:30.125 335 12461.62 81.58 54485.78 88888.00 2015-12-01 10:50:30.250 335 12461.62 81.55 54485.72 88888.00 2015-12-01 10:50:30.375 335 12461.65 81.58 54485.72 88888.00 2015-12-01 10:50:30.500 335 12461.67 81.60 54485.70 88888.00 2015-12-01 10:50:30.625 335 12461.67 81.60 54485.70 88888.00 2015-12-01 10:50:30.750 335 12461.65 81.65 54485.72 88888.00 2015-12-01 10:50:30.875 335 12461.62 81.65 54485.72 88888.00 2015-12-01 10:50:31.000 335 12461.58 81.67 54485.70 88888.00 2015-12-01 10:50:31.125 335 12461.58 81.65 54485.72 88888.00 2015-12-01 10:50:31.250 335 12461.55 81.65 54485.72 88888.00 2015-12-01 10:50:31.375 335 12461.60 81.65 54485.70 88888.00 2015-12-01 10:50:31.500 335 12461.60 81.60 54485.68 88888.00 2015-12-01 10:50:31.625 335 12461.52 81.60 54485.68 88888.00 2015-12-01 10:50:31.750 335 12461.48 81.62 54485.68 88888.00 2015-12-01 10:50:31.875 335 12461.50 81.67 54485.65 88888.00 2015-12-01 10:50:32.000 335 12461.42 81.65 54485.65 88888.00 2015-12-01 10:50:32.125 335 12461.38 81.67 54485.65 88888.00 2015-12-01 10:50:32.250 335 12461.42 81.70 54485.65 88888.00 2015-12-01 10:50:32.375 335 12461.45 81.67 54485.65 88888.00 2015-12-01 10:50:32.500 335 12461.38 81.65 54485.65 88888.00 2015-12-01 10:50:32.625 335 12461.38 81.65 54485.65 88888.00 2015-12-01 10:50:32.750 335 12461.35 81.65 54485.65 88888.00 2015-12-01 10:50:32.875 335 12461.35 81.65 54485.65 88888.00 2015-12-01 10:50:33.000 335 12461.25 81.65 54485.62 88888.00 2015-12-01 10:50:33.125 335 12461.17 81.65 54485.62 88888.00 2015-12-01 10:50:33.250 335 12461.17 81.62 54485.65 88888.00 2015-12-01 10:50:33.375 335 12461.17 81.62 54485.62 88888.00 2015-12-01 10:50:33.500 335 12461.15 81.62 54485.60 88888.00 2015-12-01 10:50:33.625 335 12461.17 81.60 54485.62 88888.00 2015-12-01 10:50:33.750 335 12461.15 81.60 54485.62 88888.00 2015-12-01 10:50:33.875 335 12461.08 81.60 54485.62 88888.00 2015-12-01 10:50:34.000 335 12460.95 81.60 54485.62 88888.00 2015-12-01 10:50:34.125 335 12460.95 81.55 54485.60 88888.00 2015-12-01 10:50:34.250 335 12460.90 81.53 54485.62 88888.00 2015-12-01 10:50:34.375 335 12460.90 81.50 54485.62 88888.00 2015-12-01 10:50:34.500 335 12460.88 81.47 54485.60 88888.00 2015-12-01 10:50:34.625 335 12460.85 81.45 54485.60 88888.00 2015-12-01 10:50:34.750 335 12460.92 81.42 54485.60 88888.00 2015-12-01 10:50:34.875 335 12460.92 81.40 54485.60 88888.00 2015-12-01 10:50:35.000 335 12460.85 81.35 54485.57 88888.00 2015-12-01 10:50:35.125 335 12460.83 81.35 54485.60 88888.00 2015-12-01 10:50:35.250 335 12460.83 81.35 54485.60 88888.00 2015-12-01 10:50:35.375 335 12460.85 81.35 54485.57 88888.00 2015-12-01 10:50:35.500 335 12460.88 81.30 54485.57 88888.00 2015-12-01 10:50:35.625 335 12460.88 81.22 54485.55 88888.00 2015-12-01 10:50:35.750 335 12460.90 81.25 54485.53 88888.00 2015-12-01 10:50:35.875 335 12460.85 81.28 54485.53 88888.00 2015-12-01 10:50:36.000 335 12460.85 81.28 54485.55 88888.00 2015-12-01 10:50:36.125 335 12460.85 81.22 54485.53 88888.00 2015-12-01 10:50:36.250 335 12460.80 81.25 54485.53 88888.00 2015-12-01 10:50:36.375 335 12460.80 81.22 54485.53 88888.00 2015-12-01 10:50:36.500 335 12460.83 81.22 54485.50 88888.00 2015-12-01 10:50:36.625 335 12460.85 81.25 54485.47 88888.00 2015-12-01 10:50:36.750 335 12460.88 81.22 54485.50 88888.00 2015-12-01 10:50:36.875 335 12460.88 81.22 54485.50 88888.00 2015-12-01 10:50:37.000 335 12460.83 81.22 54485.47 88888.00 2015-12-01 10:50:37.125 335 12460.83 81.22 54485.45 88888.00 2015-12-01 10:50:37.250 335 12460.88 81.20 54485.47 88888.00 2015-12-01 10:50:37.375 335 12460.92 81.22 54485.45 88888.00 2015-12-01 10:50:37.500 335 12460.92 81.20 54485.28 88888.00 2015-12-01 10:50:37.625 335 12460.95 81.15 54485.05 88888.00 2015-12-01 10:50:37.750 335 12460.92 81.15 54485.07 88888.00 2015-12-01 10:50:37.875 335 12460.90 81.20 54485.20 88888.00 2015-12-01 10:50:38.000 335 12461.00 81.25 54485.25 88888.00 2015-12-01 10:50:38.125 335 12461.02 81.22 54485.28 88888.00 2015-12-01 10:50:38.250 335 12460.98 81.20 54485.28 88888.00 2015-12-01 10:50:38.375 335 12460.98 81.20 54485.28 88888.00 2015-12-01 10:50:38.500 335 12460.95 81.25 54485.30 88888.00 2015-12-01 10:50:38.625 335 12460.95 81.22 54485.30 88888.00 2015-12-01 10:50:38.750 335 12460.98 81.22 54485.32 88888.00 2015-12-01 10:50:38.875 335 12460.98 81.28 54485.30 88888.00 2015-12-01 10:50:39.000 335 12460.92 81.28 54485.25 88888.00 2015-12-01 10:50:39.125 335 12460.90 81.30 54485.28 88888.00 2015-12-01 10:50:39.250 335 12460.90 81.33 54485.22 88888.00 2015-12-01 10:50:39.375 335 12460.92 81.33 54485.22 88888.00 2015-12-01 10:50:39.500 335 12460.88 81.33 54485.22 88888.00 2015-12-01 10:50:39.625 335 12460.83 81.33 54485.22 88888.00 2015-12-01 10:50:39.750 335 12460.80 81.38 54485.25 88888.00 2015-12-01 10:50:39.875 335 12460.80 81.35 54485.28 88888.00 2015-12-01 10:50:40.000 335 12460.83 81.38 54485.25 88888.00 2015-12-01 10:50:40.125 335 12460.85 81.40 54485.25 88888.00 2015-12-01 10:50:40.250 335 12460.90 81.35 54485.22 88888.00 2015-12-01 10:50:40.375 335 12460.92 81.35 54485.25 88888.00 2015-12-01 10:50:40.500 335 12460.88 81.40 54485.25 88888.00 2015-12-01 10:50:40.625 335 12460.85 81.40 54485.25 88888.00 2015-12-01 10:50:40.750 335 12460.80 81.40 54485.22 88888.00 2015-12-01 10:50:40.875 335 12460.77 81.40 54485.22 88888.00 2015-12-01 10:50:41.000 335 12460.73 81.42 54485.20 88888.00 2015-12-01 10:50:41.125 335 12460.75 81.42 54485.20 88888.00 2015-12-01 10:50:41.250 335 12460.70 81.38 54485.20 88888.00 2015-12-01 10:50:41.375 335 12460.67 81.40 54485.18 88888.00 2015-12-01 10:50:41.500 335 12460.65 81.40 54485.18 88888.00 2015-12-01 10:50:41.625 335 12460.62 81.40 54485.18 88888.00 2015-12-01 10:50:41.750 335 12460.52 81.40 54485.15 88888.00 2015-12-01 10:50:41.875 335 12460.55 81.40 54485.18 88888.00 2015-12-01 10:50:42.000 335 12460.52 81.45 54485.15 88888.00 2015-12-01 10:50:42.125 335 12460.45 81.45 54485.18 88888.00 2015-12-01 10:50:42.250 335 12460.42 81.42 54485.18 88888.00 2015-12-01 10:50:42.375 335 12460.45 81.45 54485.18 88888.00 2015-12-01 10:50:42.500 335 12460.40 81.45 54485.18 88888.00 2015-12-01 10:50:42.625 335 12460.38 81.45 54485.15 88888.00 2015-12-01 10:50:42.750 335 12460.40 81.45 54485.12 88888.00 2015-12-01 10:50:42.875 335 12460.42 81.45 54485.12 88888.00 2015-12-01 10:50:43.000 335 12460.35 81.50 54485.12 88888.00 2015-12-01 10:50:43.125 335 12460.35 81.50 54485.15 88888.00 2015-12-01 10:50:43.250 335 12460.38 81.47 54485.12 88888.00 2015-12-01 10:50:43.375 335 12460.42 81.47 54485.10 88888.00 2015-12-01 10:50:43.500 335 12460.42 81.42 54485.10 88888.00 2015-12-01 10:50:43.625 335 12460.35 81.40 54485.10 88888.00 2015-12-01 10:50:43.750 335 12460.27 81.40 54485.07 88888.00 2015-12-01 10:50:43.875 335 12460.20 81.42 54485.07 88888.00 2015-12-01 10:50:44.000 335 12460.17 81.42 54485.07 88888.00 2015-12-01 10:50:44.125 335 12460.20 81.35 54485.07 88888.00 2015-12-01 10:50:44.250 335 12460.17 81.33 54485.07 88888.00 2015-12-01 10:50:44.375 335 12460.20 81.38 54485.07 88888.00 2015-12-01 10:50:44.500 335 12460.15 81.40 54485.05 88888.00 2015-12-01 10:50:44.625 335 12460.12 81.38 54485.03 88888.00 2015-12-01 10:50:44.750 335 12460.10 81.33 54485.03 88888.00 2015-12-01 10:50:44.875 335 12460.08 81.30 54485.03 88888.00 2015-12-01 10:50:45.000 335 12460.10 81.30 54485.00 88888.00 2015-12-01 10:50:45.125 335 12460.15 81.35 54485.03 88888.00 2015-12-01 10:50:45.250 335 12460.12 81.35 54485.00 88888.00 2015-12-01 10:50:45.375 335 12460.08 81.35 54484.97 88888.00 2015-12-01 10:50:45.500 335 12460.00 81.35 54484.97 88888.00 2015-12-01 10:50:45.625 335 12460.08 81.35 54484.97 88888.00 2015-12-01 10:50:45.750 335 12460.15 81.35 54484.97 88888.00 2015-12-01 10:50:45.875 335 12460.12 81.33 54484.95 88888.00 2015-12-01 10:50:46.000 335 12460.08 81.33 54484.95 88888.00 2015-12-01 10:50:46.125 335 12460.02 81.28 54484.95 88888.00 2015-12-01 10:50:46.250 335 12459.98 81.30 54484.97 88888.00 2015-12-01 10:50:46.375 335 12460.05 81.33 54484.95 88888.00 2015-12-01 10:50:46.500 335 12460.08 81.28 54484.93 88888.00 2015-12-01 10:50:46.625 335 12460.05 81.30 54484.88 88888.00 2015-12-01 10:50:46.750 335 12460.00 81.30 54484.88 88888.00 2015-12-01 10:50:46.875 335 12460.02 81.30 54484.90 88888.00 2015-12-01 10:50:47.000 335 12460.02 81.38 54484.88 88888.00 2015-12-01 10:50:47.125 335 12460.05 81.30 54484.88 88888.00 2015-12-01 10:50:47.250 335 12460.00 81.30 54484.88 88888.00 2015-12-01 10:50:47.375 335 12460.05 81.30 54484.88 88888.00 2015-12-01 10:50:47.500 335 12460.08 81.33 54484.85 88888.00 2015-12-01 10:50:47.625 335 12460.08 81.30 54484.85 88888.00 2015-12-01 10:50:47.750 335 12459.98 81.33 54484.85 88888.00 2015-12-01 10:50:47.875 335 12459.95 81.38 54484.82 88888.00 2015-12-01 10:50:48.000 335 12459.92 81.38 54484.80 88888.00 2015-12-01 10:50:48.125 335 12459.92 81.33 54484.80 88888.00 2015-12-01 10:50:48.250 335 12459.85 81.30 54484.80 88888.00 2015-12-01 10:50:48.375 335 12459.85 81.35 54484.82 88888.00 2015-12-01 10:50:48.500 335 12459.85 81.40 54484.80 88888.00 2015-12-01 10:50:48.625 335 12459.88 81.42 54484.78 88888.00 2015-12-01 10:50:48.750 335 12459.90 81.42 54484.80 88888.00 2015-12-01 10:50:48.875 335 12459.88 81.45 54484.78 88888.00 2015-12-01 10:50:49.000 335 12459.83 81.42 54484.78 88888.00 2015-12-01 10:50:49.125 335 12459.80 81.45 54484.78 88888.00 2015-12-01 10:50:49.250 335 12459.75 81.45 54484.75 88888.00 2015-12-01 10:50:49.375 335 12459.75 81.47 54484.72 88888.00 2015-12-01 10:50:49.500 335 12459.65 81.45 54484.72 88888.00 2015-12-01 10:50:49.625 335 12459.60 81.47 54484.70 88888.00 2015-12-01 10:50:49.750 335 12459.62 81.50 54484.70 88888.00 2015-12-01 10:50:49.875 335 12459.67 81.53 54484.70 88888.00 2015-12-01 10:50:50.000 335 12459.62 81.53 54484.68 88888.00 2015-12-01 10:50:50.125 335 12459.58 81.53 54484.65 88888.00 2015-12-01 10:50:50.250 335 12459.58 81.50 54484.70 88888.00 2015-12-01 10:50:50.375 335 12459.58 81.55 54484.65 88888.00 2015-12-01 10:50:50.500 335 12459.55 81.55 54484.65 88888.00 2015-12-01 10:50:50.625 335 12459.52 81.58 54484.65 88888.00 2015-12-01 10:50:50.750 335 12459.48 81.60 54484.65 88888.00 2015-12-01 10:50:50.875 335 12459.50 81.58 54484.65 88888.00 2015-12-01 10:50:51.000 335 12459.48 81.55 54484.62 88888.00 2015-12-01 10:50:51.125 335 12459.33 81.55 54484.65 88888.00 2015-12-01 10:50:51.250 335 12459.17 81.55 54484.65 88888.00 2015-12-01 10:50:51.375 335 12459.23 81.55 54484.62 88888.00 2015-12-01 10:50:51.500 335 12459.25 81.55 54484.60 88888.00 2015-12-01 10:50:51.625 335 12459.27 81.58 54484.60 88888.00 2015-12-01 10:50:51.750 335 12459.33 81.58 54484.62 88888.00 2015-12-01 10:50:51.875 335 12459.35 81.55 54484.57 88888.00 2015-12-01 10:50:52.000 335 12459.30 81.53 54484.57 88888.00 2015-12-01 10:50:52.125 335 12459.25 81.53 54484.60 88888.00 2015-12-01 10:50:52.250 335 12459.20 81.53 54484.55 88888.00 2015-12-01 10:50:52.375 335 12459.25 81.50 54484.53 88888.00 2015-12-01 10:50:52.500 335 12459.25 81.47 54484.53 88888.00 2015-12-01 10:50:52.625 335 12459.25 81.47 54484.50 88888.00 2015-12-01 10:50:52.750 335 12459.23 81.50 54484.53 88888.00 2015-12-01 10:50:52.875 335 12459.25 81.50 54484.53 88888.00 2015-12-01 10:50:53.000 335 12459.20 81.50 54484.50 88888.00 2015-12-01 10:50:53.125 335 12459.25 81.53 54484.50 88888.00 2015-12-01 10:50:53.250 335 12459.20 81.55 54484.50 88888.00 2015-12-01 10:50:53.375 335 12459.17 81.55 54484.47 88888.00 2015-12-01 10:50:53.500 335 12459.12 81.53 54484.45 88888.00 2015-12-01 10:50:53.625 335 12459.10 81.53 54484.45 88888.00 2015-12-01 10:50:53.750 335 12459.15 81.53 54484.45 88888.00 2015-12-01 10:50:53.875 335 12459.12 81.50 54484.45 88888.00 2015-12-01 10:50:54.000 335 12459.12 81.50 54484.45 88888.00 2015-12-01 10:50:54.125 335 12459.15 81.50 54484.45 88888.00 2015-12-01 10:50:54.250 335 12459.15 81.50 54484.43 88888.00 2015-12-01 10:50:54.375 335 12459.15 81.53 54484.40 88888.00 2015-12-01 10:50:54.500 335 12459.08 81.47 54484.40 88888.00 2015-12-01 10:50:54.625 335 12459.00 81.47 54484.40 88888.00 2015-12-01 10:50:54.750 335 12459.02 81.47 54484.40 88888.00 2015-12-01 10:50:54.875 335 12459.00 81.47 54484.40 88888.00 2015-12-01 10:50:55.000 335 12458.98 81.45 54484.38 88888.00 2015-12-01 10:50:55.125 335 12459.00 81.45 54484.35 88888.00 2015-12-01 10:50:55.250 335 12458.98 81.45 54484.32 88888.00 2015-12-01 10:50:55.375 335 12458.98 81.45 54484.35 88888.00 2015-12-01 10:50:55.500 335 12458.90 81.40 54484.38 88888.00 2015-12-01 10:50:55.625 335 12458.85 81.38 54484.35 88888.00 2015-12-01 10:50:55.750 335 12458.83 81.38 54484.38 88888.00 2015-12-01 10:50:55.875 335 12458.83 81.33 54484.38 88888.00 2015-12-01 10:50:56.000 335 12458.88 81.33 54484.32 88888.00 2015-12-01 10:50:56.125 335 12458.88 81.33 54484.35 88888.00 2015-12-01 10:50:56.250 335 12458.80 81.25 54484.32 88888.00 2015-12-01 10:50:56.375 335 12458.77 81.22 54484.30 88888.00 2015-12-01 10:50:56.500 335 12458.73 81.28 54484.30 88888.00 2015-12-01 10:50:56.625 335 12458.70 81.28 54484.30 88888.00 2015-12-01 10:50:56.750 335 12458.73 81.28 54484.30 88888.00 2015-12-01 10:50:56.875 335 12458.73 81.20 54484.32 88888.00 2015-12-01 10:50:57.000 335 12458.67 81.20 54484.25 88888.00 2015-12-01 10:50:57.125 335 12458.58 81.20 54484.28 88888.00 2015-12-01 10:50:57.250 335 12458.55 81.17 54484.25 88888.00 2015-12-01 10:50:57.375 335 12458.58 81.20 54484.25 88888.00 2015-12-01 10:50:57.500 335 12458.52 81.20 54484.22 88888.00 2015-12-01 10:50:57.625 335 12458.55 81.15 54484.22 88888.00 2015-12-01 10:50:57.750 335 12458.52 81.15 54484.20 88888.00 2015-12-01 10:50:57.875 335 12458.52 81.15 54484.20 88888.00 2015-12-01 10:50:58.000 335 12458.55 81.10 54484.18 88888.00 2015-12-01 10:50:58.125 335 12458.52 81.10 54484.18 88888.00 2015-12-01 10:50:58.250 335 12458.50 81.10 54484.18 88888.00 2015-12-01 10:50:58.375 335 12458.50 81.08 54484.18 88888.00 2015-12-01 10:50:58.500 335 12458.40 81.10 54484.20 88888.00 2015-12-01 10:50:58.625 335 12458.38 81.10 54484.20 88888.00 2015-12-01 10:50:58.750 335 12458.30 81.12 54484.18 88888.00 2015-12-01 10:50:58.875 335 12458.27 81.12 54484.15 88888.00 2015-12-01 10:50:59.000 335 12458.38 81.10 54484.15 88888.00 2015-12-01 10:50:59.125 335 12458.38 81.08 54484.15 88888.00 2015-12-01 10:50:59.250 335 12458.35 81.12 54484.12 88888.00 2015-12-01 10:50:59.375 335 12458.40 81.10 54484.12 88888.00 2015-12-01 10:50:59.500 335 12458.40 81.08 54484.15 88888.00 2015-12-01 10:50:59.625 335 12458.33 81.03 54484.12 88888.00 2015-12-01 10:50:59.750 335 12458.23 81.05 54484.10 88888.00 2015-12-01 10:50:59.875 335 12458.17 81.08 54484.07 88888.00 2015-12-01 10:51:00.000 335 12458.23 81.05 54484.07 88888.00 2015-12-01 10:51:00.125 335 12458.25 81.03 54484.07 88888.00 2015-12-01 10:51:00.250 335 12458.23 81.00 54484.07 88888.00 2015-12-01 10:51:00.375 335 12458.27 81.00 54484.05 88888.00 2015-12-01 10:51:00.500 335 12458.23 81.03 54484.05 88888.00 2015-12-01 10:51:00.625 335 12458.17 80.97 54484.03 88888.00 2015-12-01 10:51:00.750 335 12458.20 80.95 54484.03 88888.00 2015-12-01 10:51:00.875 335 12458.20 80.95 54484.03 88888.00 2015-12-01 10:51:01.000 335 12458.20 80.95 54484.00 88888.00 2015-12-01 10:51:01.125 335 12458.10 80.95 54484.00 88888.00 2015-12-01 10:51:01.250 335 12458.12 80.92 54484.00 88888.00 2015-12-01 10:51:01.375 335 12458.17 80.97 54484.00 88888.00 2015-12-01 10:51:01.500 335 12458.12 81.03 54484.00 88888.00 2015-12-01 10:51:01.625 335 12458.12 81.05 54484.00 88888.00 2015-12-01 10:51:01.750 335 12458.05 81.05 54484.00 88888.00 2015-12-01 10:51:01.875 335 12458.00 81.03 54483.97 88888.00 2015-12-01 10:51:02.000 335 12457.98 81.00 54483.95 88888.00 2015-12-01 10:51:02.125 335 12457.90 81.03 54483.95 88888.00 2015-12-01 10:51:02.250 335 12457.80 81.00 54483.95 88888.00 2015-12-01 10:51:02.375 335 12457.80 81.03 54483.93 88888.00 2015-12-01 10:51:02.500 335 12457.83 81.08 54483.95 88888.00 2015-12-01 10:51:02.625 335 12457.80 81.10 54483.93 88888.00 2015-12-01 10:51:02.750 335 12457.75 81.08 54483.90 88888.00 2015-12-01 10:51:02.875 335 12457.67 81.05 54483.93 88888.00 2015-12-01 10:51:03.000 335 12457.67 81.03 54483.90 88888.00 2015-12-01 10:51:03.125 335 12457.73 81.05 54483.85 88888.00 2015-12-01 10:51:03.250 335 12457.70 81.05 54483.88 88888.00 2015-12-01 10:51:03.375 335 12457.65 81.08 54483.90 88888.00 2015-12-01 10:51:03.500 335 12457.58 81.08 54483.88 88888.00 2015-12-01 10:51:03.625 335 12457.52 81.08 54483.90 88888.00 2015-12-01 10:51:03.750 335 12457.48 81.08 54483.88 88888.00 2015-12-01 10:51:03.875 335 12457.48 81.08 54483.85 88888.00 2015-12-01 10:51:04.000 335 12457.50 80.97 54483.80 88888.00 2015-12-01 10:51:04.125 335 12457.48 81.00 54483.80 88888.00 2015-12-01 10:51:04.250 335 12457.33 81.03 54483.80 88888.00 2015-12-01 10:51:04.375 335 12457.38 81.03 54483.80 88888.00 2015-12-01 10:51:04.500 335 12457.38 81.00 54483.78 88888.00 2015-12-01 10:51:04.625 335 12457.35 80.95 54483.78 88888.00 2015-12-01 10:51:04.750 335 12457.40 80.95 54483.75 88888.00 2015-12-01 10:51:04.875 335 12457.38 80.92 54483.75 88888.00 2015-12-01 10:51:05.000 335 12457.35 80.95 54483.70 88888.00 2015-12-01 10:51:05.125 335 12457.27 81.00 54483.72 88888.00 2015-12-01 10:51:05.250 335 12457.17 80.97 54483.72 88888.00 2015-12-01 10:51:05.375 335 12457.20 81.00 54483.70 88888.00 2015-12-01 10:51:05.500 335 12457.17 80.97 54483.72 88888.00 2015-12-01 10:51:05.625 335 12457.15 80.97 54483.72 88888.00 2015-12-01 10:51:05.750 335 12457.12 80.92 54483.72 88888.00 2015-12-01 10:51:05.875 335 12457.12 80.92 54483.70 88888.00 2015-12-01 10:51:06.000 335 12457.12 80.92 54483.68 88888.00 2015-12-01 10:51:06.125 335 12457.08 80.95 54483.72 88888.00 2015-12-01 10:51:06.250 335 12457.10 80.90 54483.70 88888.00 2015-12-01 10:51:06.375 335 12457.17 80.90 54483.68 88888.00 2015-12-01 10:51:06.500 335 12457.17 80.92 54483.68 88888.00 2015-12-01 10:51:06.625 335 12457.17 80.90 54483.68 88888.00 2015-12-01 10:51:06.750 335 12457.15 80.90 54483.65 88888.00 2015-12-01 10:51:06.875 335 12457.05 80.85 54483.68 88888.00 2015-12-01 10:51:07.000 335 12457.02 80.83 54483.60 88888.00 2015-12-01 10:51:07.125 335 12457.08 80.83 54483.62 88888.00 2015-12-01 10:51:07.250 335 12457.02 80.83 54483.62 88888.00 2015-12-01 10:51:07.375 335 12457.10 80.85 54483.57 88888.00 2015-12-01 10:51:07.500 335 12457.12 80.83 54483.57 88888.00 2015-12-01 10:51:07.625 335 12457.10 80.83 54483.55 88888.00 2015-12-01 10:51:07.750 335 12457.08 80.83 54483.55 88888.00 2015-12-01 10:51:07.875 335 12457.05 80.85 54483.53 88888.00 2015-12-01 10:51:08.000 335 12457.12 80.88 54483.53 88888.00 2015-12-01 10:51:08.125 335 12457.15 80.83 54483.53 88888.00 2015-12-01 10:51:08.250 335 12457.17 80.72 54483.47 88888.00 2015-12-01 10:51:08.375 335 12457.20 80.72 54483.47 88888.00 2015-12-01 10:51:08.500 335 12457.17 80.78 54483.47 88888.00 2015-12-01 10:51:08.625 335 12457.17 80.78 54483.47 88888.00 2015-12-01 10:51:08.750 335 12457.23 80.72 54483.47 88888.00 2015-12-01 10:51:08.875 335 12457.33 80.72 54483.45 88888.00 2015-12-01 10:51:09.000 335 12457.33 80.70 54483.45 88888.00 2015-12-01 10:51:09.125 335 12457.33 80.72 54483.45 88888.00 2015-12-01 10:51:09.250 335 12457.27 80.72 54483.43 88888.00 2015-12-01 10:51:09.375 335 12457.33 80.75 54483.43 88888.00 2015-12-01 10:51:09.500 335 12457.35 80.75 54483.38 88888.00 2015-12-01 10:51:09.625 335 12457.38 80.75 54483.38 88888.00 2015-12-01 10:51:09.750 335 12457.45 80.75 54483.38 88888.00 2015-12-01 10:51:09.875 335 12457.50 80.78 54483.35 88888.00 2015-12-01 10:51:10.000 335 12457.48 80.72 54483.32 88888.00 2015-12-01 10:51:10.125 335 12457.40 80.75 54483.32 88888.00 2015-12-01 10:51:10.250 335 12457.35 80.78 54483.32 88888.00 2015-12-01 10:51:10.375 335 12457.40 80.80 54483.30 88888.00 2015-12-01 10:51:10.500 335 12457.42 80.80 54483.30 88888.00 2015-12-01 10:51:10.625 335 12457.38 80.83 54483.30 88888.00 2015-12-01 10:51:10.750 335 12457.33 80.80 54483.28 88888.00 2015-12-01 10:51:10.875 335 12457.38 80.80 54483.28 88888.00 2015-12-01 10:51:11.000 335 12457.38 80.83 54483.22 88888.00 2015-12-01 10:51:11.125 335 12457.33 80.83 54483.25 88888.00 2015-12-01 10:51:11.250 335 12457.33 80.80 54483.25 88888.00 2015-12-01 10:51:11.375 335 12457.38 80.80 54483.25 88888.00 2015-12-01 10:51:11.500 335 12457.30 80.83 54483.20 88888.00 2015-12-01 10:51:11.625 335 12457.27 80.83 54483.22 88888.00 2015-12-01 10:51:11.750 335 12457.35 80.83 54483.20 88888.00 2015-12-01 10:51:11.875 335 12457.38 80.80 54483.18 88888.00 2015-12-01 10:51:12.000 335 12457.30 80.78 54483.18 88888.00 2015-12-01 10:51:12.125 335 12457.30 80.78 54483.18 88888.00 2015-12-01 10:51:12.250 335 12457.20 80.72 54483.18 88888.00 2015-12-01 10:51:12.375 335 12457.27 80.70 54483.18 88888.00 2015-12-01 10:51:12.500 335 12457.20 80.65 54483.15 88888.00 2015-12-01 10:51:12.625 335 12457.23 80.65 54483.12 88888.00 2015-12-01 10:51:12.750 335 12457.17 80.62 54483.12 88888.00 2015-12-01 10:51:12.875 335 12457.12 80.58 54483.15 88888.00 2015-12-01 10:51:13.000 335 12457.10 80.55 54483.12 88888.00 2015-12-01 10:51:13.125 335 12457.10 80.53 54483.15 88888.00 2015-12-01 10:51:13.250 335 12457.00 80.45 54483.15 88888.00 2015-12-01 10:51:13.375 335 12456.95 80.45 54483.15 88888.00 2015-12-01 10:51:13.500 335 12456.95 80.45 54483.12 88888.00 2015-12-01 10:51:13.625 335 12456.95 80.42 54483.10 88888.00 2015-12-01 10:51:13.750 335 12456.95 80.40 54483.10 88888.00 2015-12-01 10:51:13.875 335 12456.98 80.38 54483.10 88888.00 2015-12-01 10:51:14.000 335 12456.98 80.35 54483.07 88888.00 2015-12-01 10:51:14.125 335 12456.90 80.30 54483.07 88888.00 2015-12-01 10:51:14.250 335 12456.88 80.30 54483.05 88888.00 2015-12-01 10:51:14.375 335 12456.85 80.30 54483.05 88888.00 2015-12-01 10:51:14.500 335 12456.83 80.28 54483.03 88888.00 2015-12-01 10:51:14.625 335 12456.80 80.25 54483.03 88888.00 2015-12-01 10:51:14.750 335 12456.67 80.22 54483.05 88888.00 2015-12-01 10:51:14.875 335 12456.62 80.17 54483.00 88888.00 2015-12-01 10:51:15.000 335 12456.65 80.10 54483.00 88888.00 2015-12-01 10:51:15.125 335 12456.65 80.08 54483.00 88888.00 2015-12-01 10:51:15.250 335 12456.62 80.08 54483.00 88888.00 2015-12-01 10:51:15.375 335 12456.58 80.05 54482.97 88888.00 2015-12-01 10:51:15.500 335 12456.50 80.05 54483.03 88888.00 2015-12-01 10:51:15.625 335 12456.50 80.03 54483.00 88888.00 2015-12-01 10:51:15.750 335 12456.50 80.00 54482.97 88888.00 2015-12-01 10:51:15.875 335 12456.50 79.97 54482.97 88888.00 2015-12-01 10:51:16.000 335 12456.45 79.95 54482.95 88888.00 2015-12-01 10:51:16.125 335 12456.45 79.92 54482.97 88888.00 2015-12-01 10:51:16.250 335 12456.45 79.90 54482.97 88888.00 2015-12-01 10:51:16.375 335 12456.45 79.90 54482.95 88888.00 2015-12-01 10:51:16.500 335 12456.40 79.88 54482.95 88888.00 2015-12-01 10:51:16.625 335 12456.27 79.85 54482.93 88888.00 2015-12-01 10:51:16.750 335 12456.25 79.80 54482.93 88888.00 2015-12-01 10:51:16.875 335 12456.27 79.80 54482.93 88888.00 2015-12-01 10:51:17.000 335 12456.33 79.80 54482.88 88888.00 2015-12-01 10:51:17.125 335 12456.27 79.83 54482.90 88888.00 2015-12-01 10:51:17.250 335 12456.33 79.85 54482.90 88888.00 2015-12-01 10:51:17.375 335 12456.33 79.85 54482.88 88888.00 2015-12-01 10:51:17.500 335 12456.35 79.85 54482.85 88888.00 2015-12-01 10:51:17.625 335 12456.42 79.83 54482.88 88888.00 2015-12-01 10:51:17.750 335 12456.48 79.85 54482.90 88888.00 2015-12-01 10:51:17.875 335 12456.40 79.83 54482.88 88888.00 2015-12-01 10:51:18.000 335 12456.35 79.83 54482.85 88888.00 2015-12-01 10:51:18.125 335 12456.38 79.85 54482.88 88888.00 2015-12-01 10:51:18.250 335 12456.38 79.83 54482.85 88888.00 2015-12-01 10:51:18.375 335 12456.42 79.85 54482.80 88888.00 2015-12-01 10:51:18.500 335 12456.45 79.85 54482.80 88888.00 2015-12-01 10:51:18.625 335 12456.50 79.90 54482.80 88888.00 2015-12-01 10:51:18.750 335 12456.48 79.90 54482.80 88888.00 2015-12-01 10:51:18.875 335 12456.42 79.95 54482.80 88888.00 2015-12-01 10:51:19.000 335 12456.42 79.97 54482.75 88888.00 2015-12-01 10:51:19.125 335 12456.42 79.97 54482.78 88888.00 2015-12-01 10:51:19.250 335 12456.42 79.95 54482.75 88888.00 2015-12-01 10:51:19.375 335 12456.45 79.97 54482.75 88888.00 2015-12-01 10:51:19.500 335 12456.40 79.97 54482.75 88888.00 2015-12-01 10:51:19.625 335 12456.40 79.97 54482.72 88888.00 2015-12-01 10:51:19.750 335 12456.40 79.97 54482.72 88888.00 2015-12-01 10:51:19.875 335 12456.48 80.03 54482.72 88888.00 2015-12-01 10:51:20.000 335 12456.48 80.00 54482.72 88888.00 2015-12-01 10:51:20.125 335 12456.42 80.00 54482.72 88888.00 2015-12-01 10:51:20.250 335 12456.40 80.03 54482.68 88888.00 2015-12-01 10:51:20.375 335 12456.38 80.03 54482.68 88888.00 2015-12-01 10:51:20.500 335 12456.42 80.05 54482.68 88888.00 2015-12-01 10:51:20.625 335 12456.48 80.08 54482.65 88888.00 2015-12-01 10:51:20.750 335 12456.45 80.05 54482.65 88888.00 2015-12-01 10:51:20.875 335 12456.42 80.05 54482.65 88888.00 2015-12-01 10:51:21.000 335 12456.42 80.08 54482.62 88888.00 2015-12-01 10:51:21.125 335 12456.48 80.12 54482.60 88888.00 2015-12-01 10:51:21.250 335 12456.40 80.12 54482.62 88888.00 2015-12-01 10:51:21.375 335 12456.40 80.15 54482.60 88888.00 2015-12-01 10:51:21.500 335 12456.42 80.15 54482.60 88888.00 2015-12-01 10:51:21.625 335 12456.45 80.17 54482.57 88888.00 2015-12-01 10:51:21.750 335 12456.45 80.22 54482.57 88888.00 2015-12-01 10:51:21.875 335 12456.48 80.22 54482.55 88888.00 2015-12-01 10:51:22.000 335 12456.42 80.20 54482.50 88888.00 2015-12-01 10:51:22.125 335 12456.40 80.20 54482.55 88888.00 2015-12-01 10:51:22.250 335 12456.45 80.17 54482.55 88888.00 2015-12-01 10:51:22.375 335 12456.50 80.17 54482.53 88888.00 2015-12-01 10:51:22.500 335 12456.42 80.17 54482.50 88888.00 2015-12-01 10:51:22.625 335 12456.45 80.22 54482.50 88888.00 2015-12-01 10:51:22.750 335 12456.52 80.28 54482.47 88888.00 2015-12-01 10:51:22.875 335 12456.48 80.33 54482.45 88888.00 2015-12-01 10:51:23.000 335 12456.45 80.33 54482.45 88888.00 2015-12-01 10:51:23.125 335 12456.42 80.35 54482.47 88888.00 2015-12-01 10:51:23.250 335 12456.38 80.33 54482.45 88888.00 2015-12-01 10:51:23.375 335 12456.35 80.33 54482.45 88888.00 2015-12-01 10:51:23.500 335 12456.33 80.33 54482.43 88888.00 2015-12-01 10:51:23.625 335 12456.27 80.33 54482.43 88888.00 2015-12-01 10:51:23.750 335 12456.27 80.33 54482.43 88888.00 2015-12-01 10:51:23.875 335 12456.25 80.30 54482.43 88888.00 2015-12-01 10:51:24.000 335 12456.25 80.28 54482.40 88888.00 2015-12-01 10:51:24.125 335 12456.27 80.28 54482.40 88888.00 2015-12-01 10:51:24.250 335 12456.23 80.30 54482.40 88888.00 2015-12-01 10:51:24.375 335 12456.20 80.33 54482.40 88888.00 2015-12-01 10:51:24.500 335 12456.15 80.33 54482.40 88888.00 2015-12-01 10:51:24.625 335 12456.25 80.33 54482.40 88888.00 2015-12-01 10:51:24.750 335 12456.20 80.33 54482.38 88888.00 2015-12-01 10:51:24.875 335 12456.10 80.30 54482.38 88888.00 2015-12-01 10:51:25.000 335 12456.02 80.33 54482.35 88888.00 2015-12-01 10:51:25.125 335 12456.02 80.38 54482.38 88888.00 2015-12-01 10:51:25.250 335 12455.98 80.33 54482.35 88888.00 2015-12-01 10:51:25.375 335 12455.98 80.33 54482.35 88888.00 2015-12-01 10:51:25.500 335 12455.95 80.40 54482.35 88888.00 2015-12-01 10:51:25.625 335 12455.98 80.38 54482.32 88888.00 2015-12-01 10:51:25.750 335 12455.90 80.33 54482.32 88888.00 2015-12-01 10:51:25.875 335 12455.90 80.35 54482.30 88888.00 2015-12-01 10:51:26.000 335 12455.98 80.38 54482.32 88888.00 2015-12-01 10:51:26.125 335 12456.00 80.38 54482.32 88888.00 2015-12-01 10:51:26.250 335 12455.92 80.38 54482.32 88888.00 2015-12-01 10:51:26.375 335 12455.92 80.40 54482.30 88888.00 2015-12-01 10:51:26.500 335 12455.90 80.42 54482.28 88888.00 2015-12-01 10:51:26.625 335 12455.90 80.40 54482.25 88888.00 2015-12-01 10:51:26.750 335 12455.88 80.38 54482.25 88888.00 2015-12-01 10:51:26.875 335 12455.85 80.40 54482.25 88888.00 2015-12-01 10:51:27.000 335 12455.88 80.40 54482.22 88888.00 2015-12-01 10:51:27.125 335 12455.92 80.38 54482.25 88888.00 2015-12-01 10:51:27.250 335 12455.88 80.38 54482.22 88888.00 2015-12-01 10:51:27.375 335 12455.90 80.38 54482.20 88888.00 2015-12-01 10:51:27.500 335 12456.00 80.35 54482.20 88888.00 2015-12-01 10:51:27.625 335 12455.98 80.33 54482.15 88888.00 2015-12-01 10:51:27.750 335 12455.90 80.33 54482.12 88888.00 2015-12-01 10:51:27.875 335 12455.90 80.35 54482.15 88888.00 2015-12-01 10:51:28.000 335 12455.90 80.33 54482.10 88888.00 2015-12-01 10:51:28.125 335 12455.90 80.35 54482.15 88888.00 2015-12-01 10:51:28.250 335 12455.88 80.33 54482.12 88888.00 2015-12-01 10:51:28.375 335 12455.92 80.35 54482.10 88888.00 2015-12-01 10:51:28.500 335 12455.90 80.35 54482.10 88888.00 2015-12-01 10:51:28.625 335 12455.88 80.35 54482.10 88888.00 2015-12-01 10:51:28.750 335 12455.90 80.33 54482.10 88888.00 2015-12-01 10:51:28.875 335 12455.92 80.33 54482.07 88888.00 2015-12-01 10:51:29.000 335 12456.00 80.28 54482.10 88888.00 2015-12-01 10:51:29.125 335 12455.98 80.25 54482.07 88888.00 2015-12-01 10:51:29.250 335 12455.88 80.22 54482.07 88888.00 2015-12-01 10:51:29.375 335 12455.88 80.22 54482.07 88888.00 2015-12-01 10:51:29.500 335 12455.92 80.25 54482.03 88888.00 2015-12-01 10:51:29.625 335 12455.98 80.28 54482.03 88888.00 2015-12-01 10:51:29.750 335 12455.98 80.28 54482.00 88888.00 2015-12-01 10:51:29.875 335 12456.00 80.25 54482.00 88888.00 2015-12-01 10:51:30.000 335 12456.00 80.28 54481.97 88888.00 2015-12-01 10:51:30.125 335 12456.02 80.28 54481.97 88888.00 2015-12-01 10:51:30.250 335 12455.98 80.22 54481.97 88888.00 2015-12-01 10:51:30.375 335 12456.00 80.22 54481.95 88888.00 2015-12-01 10:51:30.500 335 12456.00 80.22 54481.95 88888.00 2015-12-01 10:51:30.625 335 12456.00 80.20 54481.93 88888.00 2015-12-01 10:51:30.750 335 12456.02 80.22 54481.93 88888.00 2015-12-01 10:51:30.875 335 12456.10 80.25 54481.93 88888.00 2015-12-01 10:51:31.000 335 12456.15 80.25 54481.93 88888.00 2015-12-01 10:51:31.125 335 12456.15 80.22 54481.95 88888.00 2015-12-01 10:51:31.250 335 12456.17 80.20 54481.93 88888.00 2015-12-01 10:51:31.375 335 12456.17 80.22 54481.88 88888.00 2015-12-01 10:51:31.500 335 12456.17 80.20 54481.88 88888.00 2015-12-01 10:51:31.625 335 12456.17 80.22 54481.88 88888.00 2015-12-01 10:51:31.750 335 12456.15 80.20 54481.85 88888.00 2015-12-01 10:51:31.875 335 12456.15 80.17 54481.85 88888.00 2015-12-01 10:51:32.000 335 12456.15 80.12 54481.85 88888.00 2015-12-01 10:51:32.125 335 12456.17 80.10 54481.82 88888.00 2015-12-01 10:51:32.250 335 12456.12 80.10 54481.80 88888.00 2015-12-01 10:51:32.375 335 12456.17 80.10 54481.78 88888.00 2015-12-01 10:51:32.500 335 12456.23 80.12 54481.80 88888.00 2015-12-01 10:51:32.625 335 12456.23 80.12 54481.82 88888.00 2015-12-01 10:51:32.750 335 12456.20 80.12 54481.78 88888.00 2015-12-01 10:51:32.875 335 12456.20 80.10 54481.75 88888.00 2015-12-01 10:51:33.000 335 12456.20 80.10 54481.75 88888.00 2015-12-01 10:51:33.125 335 12456.23 80.17 54481.78 88888.00 2015-12-01 10:51:33.250 335 12456.20 80.15 54481.75 88888.00 2015-12-01 10:51:33.375 335 12456.17 80.15 54481.78 88888.00 2015-12-01 10:51:33.500 335 12456.12 80.12 54481.75 88888.00 2015-12-01 10:51:33.625 335 12456.15 80.10 54481.72 88888.00 2015-12-01 10:51:33.750 335 12456.15 80.10 54481.72 88888.00 2015-12-01 10:51:33.875 335 12456.17 80.10 54481.70 88888.00 2015-12-01 10:51:34.000 335 12456.15 80.10 54481.65 88888.00 2015-12-01 10:51:34.125 335 12456.12 80.08 54481.65 88888.00 2015-12-01 10:51:34.250 335 12456.15 80.10 54481.65 88888.00 2015-12-01 10:51:34.375 335 12456.12 80.10 54481.65 88888.00 2015-12-01 10:51:34.500 335 12456.12 80.10 54481.65 88888.00 2015-12-01 10:51:34.625 335 12456.12 80.10 54481.62 88888.00 2015-12-01 10:51:34.750 335 12456.10 80.08 54481.62 88888.00 2015-12-01 10:51:34.875 335 12456.17 80.12 54481.60 88888.00 2015-12-01 10:51:35.000 335 12456.17 80.10 54481.57 88888.00 2015-12-01 10:51:35.125 335 12456.17 80.10 54481.55 88888.00 2015-12-01 10:51:35.250 335 12456.08 80.08 54481.57 88888.00 2015-12-01 10:51:35.375 335 12456.08 80.12 54481.57 88888.00 2015-12-01 10:51:35.500 335 12456.10 80.12 54481.57 88888.00 2015-12-01 10:51:35.625 335 12456.08 80.08 54481.57 88888.00 2015-12-01 10:51:35.750 335 12456.05 80.03 54481.53 88888.00 2015-12-01 10:51:35.875 335 12456.00 80.05 54481.53 88888.00 2015-12-01 10:51:36.000 335 12455.92 80.08 54481.50 88888.00 2015-12-01 10:51:36.125 335 12455.98 80.10 54481.50 88888.00 2015-12-01 10:51:36.250 335 12456.10 80.10 54481.47 88888.00 2015-12-01 10:51:36.375 335 12456.17 80.10 54481.47 88888.00 2015-12-01 10:51:36.500 335 12456.20 80.12 54481.47 88888.00 2015-12-01 10:51:36.625 335 12456.20 80.10 54481.47 88888.00 2015-12-01 10:51:36.750 335 12456.20 80.15 54481.45 88888.00 2015-12-01 10:51:36.875 335 12456.17 80.15 54481.43 88888.00 2015-12-01 10:51:37.000 335 12456.20 80.15 54481.40 88888.00 2015-12-01 10:51:37.125 335 12456.20 80.17 54481.43 88888.00 2015-12-01 10:51:37.250 335 12456.23 80.12 54481.35 88888.00 2015-12-01 10:51:37.375 335 12456.23 80.15 54481.40 88888.00 2015-12-01 10:51:37.500 335 12456.33 80.15 54481.38 88888.00 2015-12-01 10:51:37.625 335 12456.35 80.12 54481.35 88888.00 2015-12-01 10:51:37.750 335 12456.33 80.12 54481.35 88888.00 2015-12-01 10:51:37.875 335 12456.33 80.12 54481.30 88888.00 2015-12-01 10:51:38.000 335 12456.30 80.12 54481.30 88888.00 2015-12-01 10:51:38.125 335 12456.27 80.12 54481.30 88888.00 2015-12-01 10:51:38.250 335 12456.25 80.12 54481.30 88888.00 2015-12-01 10:51:38.375 335 12456.27 80.12 54481.28 88888.00 2015-12-01 10:51:38.500 335 12456.25 80.10 54481.25 88888.00 2015-12-01 10:51:38.625 335 12456.27 80.10 54481.28 88888.00 2015-12-01 10:51:38.750 335 12456.33 80.10 54481.22 88888.00 2015-12-01 10:51:38.875 335 12456.27 80.10 54481.25 88888.00 2015-12-01 10:51:39.000 335 12456.27 80.10 54481.20 88888.00 2015-12-01 10:51:39.125 335 12456.35 80.12 54481.20 88888.00 2015-12-01 10:51:39.250 335 12456.40 80.08 54481.20 88888.00 2015-12-01 10:51:39.375 335 12456.42 80.08 54481.18 88888.00 2015-12-01 10:51:39.500 335 12456.38 80.08 54481.18 88888.00 2015-12-01 10:51:39.625 335 12456.38 80.08 54481.15 88888.00 2015-12-01 10:51:39.750 335 12456.40 80.08 54481.12 88888.00 2015-12-01 10:51:39.875 335 12456.50 80.08 54481.12 88888.00 2015-12-01 10:51:40.000 335 12456.52 80.10 54481.10 88888.00 2015-12-01 10:51:40.125 335 12456.50 80.08 54481.12 88888.00 2015-12-01 10:51:40.250 335 12456.45 80.08 54481.12 88888.00 2015-12-01 10:51:40.375 335 12456.52 80.03 54481.10 88888.00 2015-12-01 10:51:40.500 335 12456.48 80.03 54481.05 88888.00 2015-12-01 10:51:40.625 335 12456.50 80.05 54481.03 88888.00 2015-12-01 10:51:40.750 335 12456.60 80.03 54481.03 88888.00 2015-12-01 10:51:40.875 335 12456.62 80.03 54481.03 88888.00 2015-12-01 10:51:41.000 335 12456.60 80.00 54481.03 88888.00 2015-12-01 10:51:41.125 335 12456.60 80.00 54481.03 88888.00 2015-12-01 10:51:41.250 335 12456.62 80.03 54481.03 88888.00 2015-12-01 10:51:41.375 335 12456.67 80.03 54481.00 88888.00 2015-12-01 10:51:41.500 335 12456.65 80.03 54481.00 88888.00 2015-12-01 10:51:41.625 335 12456.62 80.03 54480.97 88888.00 2015-12-01 10:51:41.750 335 12456.65 80.03 54480.95 88888.00 2015-12-01 10:51:41.875 335 12456.67 80.05 54480.95 88888.00 2015-12-01 10:51:42.000 335 12456.70 80.03 54480.97 88888.00 2015-12-01 10:51:42.125 335 12456.73 80.00 54480.95 88888.00 2015-12-01 10:51:42.250 335 12456.75 80.03 54480.97 88888.00 2015-12-01 10:51:42.375 335 12456.77 80.08 54480.97 88888.00 2015-12-01 10:51:42.500 335 12456.75 80.08 54480.95 88888.00 2015-12-01 10:51:42.625 335 12456.73 80.05 54480.93 88888.00 2015-12-01 10:51:42.750 335 12456.67 80.10 54480.93 88888.00 2015-12-01 10:51:42.875 335 12456.65 80.10 54480.93 88888.00 2015-12-01 10:51:43.000 335 12456.67 80.08 54480.90 88888.00 2015-12-01 10:51:43.125 335 12456.70 80.10 54480.88 88888.00 2015-12-01 10:51:43.250 335 12456.67 80.12 54480.90 88888.00 2015-12-01 10:51:43.375 335 12456.70 80.12 54480.85 88888.00 2015-12-01 10:51:43.500 335 12456.70 80.08 54480.85 88888.00 2015-12-01 10:51:43.625 335 12456.67 80.05 54480.88 88888.00 2015-12-01 10:51:43.750 335 12456.62 80.05 54480.85 88888.00 2015-12-01 10:51:43.875 335 12456.55 80.03 54480.82 88888.00 2015-12-01 10:51:44.000 335 12456.55 80.00 54480.82 88888.00 2015-12-01 10:51:44.125 335 12456.58 80.03 54480.80 88888.00 2015-12-01 10:51:44.250 335 12456.50 80.05 54480.80 88888.00 2015-12-01 10:51:44.375 335 12456.52 80.05 54480.80 88888.00 2015-12-01 10:51:44.500 335 12456.55 80.05 54480.80 88888.00 2015-12-01 10:51:44.625 335 12456.52 80.05 54480.82 88888.00 2015-12-01 10:51:44.750 335 12456.48 80.03 54480.82 88888.00 2015-12-01 10:51:44.875 335 12456.48 80.03 54480.80 88888.00 2015-12-01 10:51:45.000 335 12456.48 80.03 54480.78 88888.00 2015-12-01 10:51:45.125 335 12456.42 79.97 54480.78 88888.00 2015-12-01 10:51:45.250 335 12456.38 79.97 54480.75 88888.00 2015-12-01 10:51:45.375 335 12456.35 80.00 54480.75 88888.00 2015-12-01 10:51:45.500 335 12456.38 79.97 54480.78 88888.00 2015-12-01 10:51:45.625 335 12456.38 79.97 54480.75 88888.00 2015-12-01 10:51:45.750 335 12456.35 79.97 54480.75 88888.00 2015-12-01 10:51:45.875 335 12456.35 79.95 54480.72 88888.00 2015-12-01 10:51:46.000 335 12456.40 79.97 54480.72 88888.00 2015-12-01 10:51:46.125 335 12456.42 79.97 54480.72 88888.00 2015-12-01 10:51:46.250 335 12456.33 79.97 54480.75 88888.00 2015-12-01 10:51:46.375 335 12456.27 80.03 54480.75 88888.00 2015-12-01 10:51:46.500 335 12456.25 80.00 54480.70 88888.00 2015-12-01 10:51:46.625 335 12456.25 80.05 54480.70 88888.00 2015-12-01 10:51:46.750 335 12456.23 80.08 54480.72 88888.00 2015-12-01 10:51:46.875 335 12456.23 80.08 54480.70 88888.00 2015-12-01 10:51:47.000 335 12456.20 80.05 54480.68 88888.00 2015-12-01 10:51:47.125 335 12456.17 80.00 54480.68 88888.00 2015-12-01 10:51:47.250 335 12456.12 80.05 54480.70 88888.00 2015-12-01 10:51:47.375 335 12456.10 80.10 54480.68 88888.00 2015-12-01 10:51:47.500 335 12456.08 80.10 54480.65 88888.00 2015-12-01 10:51:47.625 335 12456.05 80.10 54480.65 88888.00 2015-12-01 10:51:47.750 335 12456.00 80.10 54480.68 88888.00 2015-12-01 10:51:47.875 335 12455.92 80.10 54480.68 88888.00 2015-12-01 10:51:48.000 335 12455.95 80.10 54480.68 88888.00 2015-12-01 10:51:48.125 335 12455.98 80.12 54480.65 88888.00 2015-12-01 10:51:48.250 335 12455.90 80.10 54480.65 88888.00 2015-12-01 10:51:48.375 335 12455.92 80.10 54480.60 88888.00 2015-12-01 10:51:48.500 335 12455.90 80.15 54480.65 88888.00 2015-12-01 10:51:48.625 335 12455.83 80.17 54480.62 88888.00 2015-12-01 10:51:48.750 335 12455.73 80.10 54480.60 88888.00 2015-12-01 10:51:48.875 335 12455.73 80.10 54480.57 88888.00 2015-12-01 10:51:49.000 335 12455.80 80.10 54480.55 88888.00 2015-12-01 10:51:49.125 335 12455.75 80.08 54480.55 88888.00 2015-12-01 10:51:49.250 335 12455.67 80.05 54480.55 88888.00 2015-12-01 10:51:49.375 335 12455.70 80.05 54480.55 88888.00 2015-12-01 10:51:49.500 335 12455.70 80.05 54480.55 88888.00 2015-12-01 10:51:49.625 335 12455.67 80.05 54480.53 88888.00 2015-12-01 10:51:49.750 335 12455.62 80.03 54480.53 88888.00 2015-12-01 10:51:49.875 335 12455.55 80.03 54480.50 88888.00 2015-12-01 10:51:50.000 335 12455.52 80.00 54480.50 88888.00 2015-12-01 10:51:50.125 335 12455.50 79.97 54480.50 88888.00 2015-12-01 10:51:50.250 335 12455.52 79.95 54480.50 88888.00 2015-12-01 10:51:50.375 335 12455.60 79.92 54480.47 88888.00 2015-12-01 10:51:50.500 335 12455.58 79.95 54480.45 88888.00 2015-12-01 10:51:50.625 335 12455.50 79.92 54480.45 88888.00 2015-12-01 10:51:50.750 335 12455.40 79.90 54480.45 88888.00 2015-12-01 10:51:50.875 335 12455.42 79.88 54480.43 88888.00 2015-12-01 10:51:51.000 335 12455.48 79.85 54480.40 88888.00 2015-12-01 10:51:51.125 335 12455.48 79.85 54480.43 88888.00 2015-12-01 10:51:51.250 335 12455.48 79.85 54480.43 88888.00 2015-12-01 10:51:51.375 335 12455.55 79.85 54480.40 88888.00 2015-12-01 10:51:51.500 335 12455.55 79.80 54480.40 88888.00 2015-12-01 10:51:51.625 335 12455.55 79.78 54480.38 88888.00 2015-12-01 10:51:51.750 335 12455.55 79.78 54480.35 88888.00 2015-12-01 10:51:51.875 335 12455.58 79.75 54480.35 88888.00 2015-12-01 10:51:52.000 335 12455.58 79.75 54480.32 88888.00 2015-12-01 10:51:52.125 335 12455.67 79.75 54480.32 88888.00 2015-12-01 10:51:52.250 335 12455.60 79.67 54480.32 88888.00 2015-12-01 10:51:52.375 335 12455.62 79.67 54480.30 88888.00 2015-12-01 10:51:52.500 335 12455.70 79.67 54480.28 88888.00 2015-12-01 10:51:52.625 335 12455.77 79.72 54480.28 88888.00 2015-12-01 10:51:52.750 335 12455.83 79.78 54480.25 88888.00 2015-12-01 10:51:52.875 335 12455.85 79.75 54480.22 88888.00 2015-12-01 10:51:53.000 335 12455.88 79.75 54480.20 88888.00 2015-12-01 10:51:53.125 335 12455.92 79.72 54480.20 88888.00 2015-12-01 10:51:53.250 335 12455.88 79.72 54480.18 88888.00 2015-12-01 10:51:53.375 335 12455.88 79.75 54480.15 88888.00 2015-12-01 10:51:53.500 335 12455.95 79.78 54480.15 88888.00 2015-12-01 10:51:53.625 335 12455.95 79.72 54480.15 88888.00 2015-12-01 10:51:53.750 335 12455.92 79.72 54480.12 88888.00 2015-12-01 10:51:53.875 335 12455.95 79.78 54480.12 88888.00 2015-12-01 10:51:54.000 335 12456.00 79.78 54480.10 88888.00 2015-12-01 10:51:54.125 335 12456.05 79.75 54480.07 88888.00 2015-12-01 10:51:54.250 335 12456.02 79.70 54480.07 88888.00 2015-12-01 10:51:54.375 335 12456.05 79.72 54480.05 88888.00 2015-12-01 10:51:54.500 335 12456.08 79.72 54480.07 88888.00 2015-12-01 10:51:54.625 335 12456.08 79.75 54480.05 88888.00 2015-12-01 10:51:54.750 335 12456.02 79.75 54480.07 88888.00 2015-12-01 10:51:54.875 335 12456.00 79.75 54480.05 88888.00 2015-12-01 10:51:55.000 335 12456.08 79.75 54480.05 88888.00 2015-12-01 10:51:55.125 335 12456.10 79.72 54480.05 88888.00 2015-12-01 10:51:55.250 335 12456.05 79.67 54480.00 88888.00 2015-12-01 10:51:55.375 335 12456.08 79.67 54480.00 88888.00 2015-12-01 10:51:55.500 335 12456.08 79.67 54480.03 88888.00 2015-12-01 10:51:55.625 335 12456.02 79.65 54480.00 88888.00 2015-12-01 10:51:55.750 335 12455.98 79.62 54480.00 88888.00 2015-12-01 10:51:55.875 335 12456.00 79.62 54479.97 88888.00 2015-12-01 10:51:56.000 335 12456.10 79.60 54479.97 88888.00 2015-12-01 10:51:56.125 335 12456.08 79.60 54480.00 88888.00 2015-12-01 10:51:56.250 335 12456.00 79.58 54479.97 88888.00 2015-12-01 10:51:56.375 335 12456.02 79.58 54479.97 88888.00 2015-12-01 10:51:56.500 335 12456.00 79.55 54479.97 88888.00 2015-12-01 10:51:56.625 335 12456.05 79.50 54479.97 88888.00 2015-12-01 10:51:56.750 335 12456.10 79.47 54479.97 88888.00 2015-12-01 10:51:56.875 335 12456.12 79.50 54479.95 88888.00 2015-12-01 10:51:57.000 335 12456.05 79.47 54479.95 88888.00 2015-12-01 10:51:57.125 335 12456.02 79.45 54479.93 88888.00 2015-12-01 10:51:57.250 335 12456.02 79.40 54479.95 88888.00 2015-12-01 10:51:57.375 335 12456.08 79.38 54479.93 88888.00 2015-12-01 10:51:57.500 335 12456.08 79.38 54479.93 88888.00 2015-12-01 10:51:57.625 335 12456.00 79.35 54479.88 88888.00 2015-12-01 10:51:57.750 335 12455.98 79.33 54479.90 88888.00 2015-12-01 10:51:57.875 335 12456.00 79.30 54479.88 88888.00 2015-12-01 10:51:58.000 335 12456.02 79.28 54479.88 88888.00 2015-12-01 10:51:58.125 335 12456.02 79.28 54479.85 88888.00 2015-12-01 10:51:58.250 335 12455.95 79.17 54479.85 88888.00 2015-12-01 10:51:58.375 335 12455.95 79.20 54479.82 88888.00 2015-12-01 10:51:58.500 335 12455.98 79.17 54479.85 88888.00 2015-12-01 10:51:58.625 335 12455.98 79.15 54479.80 88888.00 2015-12-01 10:51:58.750 335 12455.88 79.15 54479.80 88888.00 2015-12-01 10:51:58.875 335 12455.83 79.17 54479.82 88888.00 2015-12-01 10:51:59.000 335 12455.88 79.12 54479.80 88888.00 2015-12-01 10:51:59.125 335 12455.83 79.10 54479.80 88888.00 2015-12-01 10:51:59.250 335 12455.80 79.08 54479.80 88888.00 2015-12-01 10:51:59.375 335 12455.83 79.08 54479.78 88888.00 2015-12-01 10:51:59.500 335 12455.80 79.08 54479.78 88888.00 2015-12-01 10:51:59.625 335 12455.85 79.08 54479.75 88888.00 2015-12-01 10:51:59.750 335 12455.83 79.08 54479.78 88888.00 2015-12-01 10:51:59.875 335 12455.73 79.05 54479.78 88888.00 2015-12-01 10:52:00.000 335 12455.70 79.03 54479.78 88888.00 2015-12-01 10:52:00.125 335 12455.70 79.00 54479.75 88888.00 2015-12-01 10:52:00.250 335 12455.70 78.95 54479.75 88888.00 2015-12-01 10:52:00.375 335 12455.67 78.95 54479.75 88888.00 2015-12-01 10:52:00.500 335 12455.60 78.97 54479.75 88888.00 2015-12-01 10:52:00.625 335 12455.58 78.97 54479.72 88888.00 2015-12-01 10:52:00.750 335 12455.58 78.95 54479.70 88888.00 2015-12-01 10:52:00.875 335 12455.58 78.92 54479.68 88888.00 2015-12-01 10:52:01.000 335 12455.55 78.95 54479.68 88888.00 2015-12-01 10:52:01.125 335 12455.50 78.90 54479.72 88888.00 2015-12-01 10:52:01.250 335 12455.48 78.83 54479.70 88888.00 2015-12-01 10:52:01.375 335 12455.48 78.78 54479.68 88888.00 2015-12-01 10:52:01.500 335 12455.38 78.75 54479.68 88888.00 2015-12-01 10:52:01.625 335 12455.35 78.75 54479.65 88888.00 2015-12-01 10:52:01.750 335 12455.40 78.75 54479.65 88888.00 2015-12-01 10:52:01.875 335 12455.45 78.70 54479.65 88888.00 2015-12-01 10:52:02.000 335 12455.42 78.67 54479.62 88888.00 2015-12-01 10:52:02.125 335 12455.38 78.65 54479.62 88888.00 2015-12-01 10:52:02.250 335 12455.35 78.60 54479.62 88888.00 2015-12-01 10:52:02.375 335 12455.40 78.60 54479.65 88888.00 2015-12-01 10:52:02.500 335 12455.38 78.62 54479.62 88888.00 2015-12-01 10:52:02.625 335 12455.40 78.60 54479.60 88888.00 2015-12-01 10:52:02.750 335 12455.42 78.58 54479.57 88888.00 2015-12-01 10:52:02.875 335 12455.38 78.55 54479.55 88888.00 2015-12-01 10:52:03.000 335 12455.42 78.55 54479.57 88888.00 2015-12-01 10:52:03.125 335 12455.42 78.55 54479.57 88888.00 2015-12-01 10:52:03.250 335 12455.40 78.53 54479.60 88888.00 2015-12-01 10:52:03.375 335 12455.40 78.53 54479.57 88888.00 2015-12-01 10:52:03.500 335 12455.45 78.58 54479.55 88888.00 2015-12-01 10:52:03.625 335 12455.48 78.58 54479.55 88888.00 2015-12-01 10:52:03.750 335 12455.40 78.53 54479.53 88888.00 2015-12-01 10:52:03.875 335 12455.38 78.50 54479.53 88888.00 2015-12-01 10:52:04.000 335 12455.40 78.53 54479.53 88888.00 2015-12-01 10:52:04.125 335 12455.40 78.53 54479.53 88888.00 2015-12-01 10:52:04.250 335 12455.40 78.50 54479.50 88888.00 2015-12-01 10:52:04.375 335 12455.45 78.47 54479.45 88888.00 2015-12-01 10:52:04.500 335 12455.50 78.47 54479.45 88888.00 2015-12-01 10:52:04.625 335 12455.52 78.47 54479.43 88888.00 2015-12-01 10:52:04.750 335 12455.50 78.50 54479.43 88888.00 2015-12-01 10:52:04.875 335 12455.58 78.50 54479.43 88888.00 2015-12-01 10:52:05.000 335 12455.62 78.53 54479.40 88888.00 2015-12-01 10:52:05.125 335 12455.60 78.53 54479.40 88888.00 2015-12-01 10:52:05.250 335 12455.52 78.55 54479.38 88888.00 2015-12-01 10:52:05.375 335 12455.58 78.58 54479.38 88888.00 2015-12-01 10:52:05.500 335 12455.65 78.58 54479.40 88888.00 2015-12-01 10:52:05.625 335 12455.70 78.58 54479.40 88888.00 2015-12-01 10:52:05.750 335 12455.75 78.58 54479.40 88888.00 2015-12-01 10:52:05.875 335 12455.70 78.55 54479.35 88888.00 2015-12-01 10:52:06.000 335 12455.75 78.55 54479.35 88888.00 2015-12-01 10:52:06.125 335 12455.83 78.55 54479.32 88888.00 2015-12-01 10:52:06.250 335 12455.83 78.55 54479.32 88888.00 2015-12-01 10:52:06.375 335 12455.83 78.55 54479.30 88888.00 2015-12-01 10:52:06.500 335 12455.80 78.58 54479.28 88888.00 2015-12-01 10:52:06.625 335 12455.80 78.58 54479.28 88888.00 2015-12-01 10:52:06.750 335 12455.85 78.58 54479.28 88888.00 2015-12-01 10:52:06.875 335 12455.85 78.55 54479.25 88888.00 2015-12-01 10:52:07.000 335 12455.90 78.55 54479.22 88888.00 2015-12-01 10:52:07.125 335 12455.95 78.58 54479.25 88888.00 2015-12-01 10:52:07.250 335 12455.90 78.60 54479.22 88888.00 2015-12-01 10:52:07.375 335 12455.92 78.60 54479.22 88888.00 2015-12-01 10:52:07.500 335 12456.00 78.58 54479.22 88888.00 2015-12-01 10:52:07.625 335 12456.02 78.55 54479.22 88888.00 2015-12-01 10:52:07.750 335 12456.05 78.53 54479.22 88888.00 2015-12-01 10:52:07.875 335 12456.02 78.55 54479.20 88888.00 2015-12-01 10:52:08.000 335 12456.00 78.55 54479.18 88888.00 2015-12-01 10:52:08.125 335 12456.02 78.55 54479.18 88888.00 2015-12-01 10:52:08.250 335 12456.05 78.53 54479.18 88888.00 2015-12-01 10:52:08.375 335 12456.08 78.47 54479.15 88888.00 2015-12-01 10:52:08.500 335 12456.02 78.47 54479.18 88888.00 2015-12-01 10:52:08.625 335 12456.02 78.45 54479.15 88888.00 2015-12-01 10:52:08.750 335 12456.02 78.42 54479.15 88888.00 2015-12-01 10:52:08.875 335 12456.05 78.42 54479.15 88888.00 2015-12-01 10:52:09.000 335 12456.12 78.42 54479.15 88888.00 2015-12-01 10:52:09.125 335 12456.12 78.42 54479.15 88888.00 2015-12-01 10:52:09.250 335 12456.10 78.38 54479.15 88888.00 2015-12-01 10:52:09.375 335 12456.17 78.38 54479.12 88888.00 2015-12-01 10:52:09.500 335 12456.23 78.40 54479.10 88888.00 2015-12-01 10:52:09.625 335 12456.25 78.40 54479.10 88888.00 2015-12-01 10:52:09.750 335 12456.23 78.35 54479.10 88888.00 2015-12-01 10:52:09.875 335 12456.17 78.33 54479.07 88888.00 2015-12-01 10:52:10.000 335 12456.17 78.30 54479.05 88888.00 2015-12-01 10:52:10.125 335 12456.17 78.28 54479.07 88888.00 2015-12-01 10:52:10.250 335 12456.20 78.25 54479.07 88888.00 2015-12-01 10:52:10.375 335 12456.23 78.25 54479.07 88888.00 2015-12-01 10:52:10.500 335 12456.27 78.28 54479.05 88888.00 2015-12-01 10:52:10.625 335 12456.35 78.22 54479.05 88888.00 2015-12-01 10:52:10.750 335 12456.35 78.25 54479.05 88888.00 2015-12-01 10:52:10.875 335 12456.30 78.25 54479.03 88888.00 2015-12-01 10:52:11.000 335 12456.30 78.20 54479.03 88888.00 2015-12-01 10:52:11.125 335 12456.30 78.20 54479.00 88888.00 2015-12-01 10:52:11.250 335 12456.25 78.10 54479.00 88888.00 2015-12-01 10:52:11.375 335 12456.35 78.08 54479.00 88888.00 2015-12-01 10:52:11.500 335 12456.35 78.10 54479.00 88888.00 2015-12-01 10:52:11.625 335 12456.25 78.10 54479.03 88888.00 2015-12-01 10:52:11.750 335 12456.25 78.10 54479.00 88888.00 2015-12-01 10:52:11.875 335 12456.35 78.05 54479.03 88888.00 2015-12-01 10:52:12.000 335 12456.35 78.00 54478.97 88888.00 2015-12-01 10:52:12.125 335 12456.30 78.03 54478.97 88888.00 2015-12-01 10:52:12.250 335 12456.25 78.00 54479.00 88888.00 2015-12-01 10:52:12.375 335 12456.33 77.95 54479.00 88888.00 2015-12-01 10:52:12.500 335 12456.33 77.90 54478.97 88888.00 2015-12-01 10:52:12.625 335 12456.33 77.88 54478.97 88888.00 2015-12-01 10:52:12.750 335 12456.35 77.88 54478.95 88888.00 2015-12-01 10:52:12.875 335 12456.38 77.85 54478.95 88888.00 2015-12-01 10:52:13.000 335 12456.42 77.85 54478.95 88888.00 2015-12-01 10:52:13.125 335 12456.35 77.85 54478.95 88888.00 2015-12-01 10:52:13.250 335 12456.23 77.78 54478.95 88888.00 2015-12-01 10:52:13.375 335 12456.27 77.80 54478.95 88888.00 2015-12-01 10:52:13.500 335 12456.35 77.85 54478.95 88888.00 2015-12-01 10:52:13.625 335 12456.38 77.83 54478.93 88888.00 2015-12-01 10:52:13.750 335 12456.35 77.78 54478.93 88888.00 2015-12-01 10:52:13.875 335 12456.33 77.83 54478.93 88888.00 2015-12-01 10:52:14.000 335 12456.33 77.83 54478.93 88888.00 2015-12-01 10:52:14.125 335 12456.30 77.80 54478.95 88888.00 2015-12-01 10:52:14.250 335 12456.17 77.75 54478.93 88888.00 2015-12-01 10:52:14.375 335 12456.23 77.78 54478.90 88888.00 2015-12-01 10:52:14.500 335 12456.27 77.78 54478.90 88888.00 2015-12-01 10:52:14.625 335 12456.30 77.78 54478.93 88888.00 2015-12-01 10:52:14.750 335 12456.23 77.75 54478.93 88888.00 2015-12-01 10:52:14.875 335 12456.27 77.78 54478.90 88888.00 2015-12-01 10:52:15.000 335 12456.25 77.78 54478.88 88888.00 2015-12-01 10:52:15.125 335 12456.17 77.78 54478.88 88888.00 2015-12-01 10:52:15.250 335 12456.10 77.78 54478.88 88888.00 2015-12-01 10:52:15.375 335 12456.08 77.78 54478.88 88888.00 2015-12-01 10:52:15.500 335 12456.05 77.78 54478.85 88888.00 2015-12-01 10:52:15.625 335 12456.08 77.78 54478.85 88888.00 2015-12-01 10:52:15.750 335 12456.08 77.78 54478.85 88888.00 2015-12-01 10:52:15.875 335 12456.08 77.80 54478.85 88888.00 2015-12-01 10:52:16.000 335 12456.08 77.78 54478.85 88888.00 2015-12-01 10:52:16.125 335 12456.10 77.80 54478.85 88888.00 2015-12-01 10:52:16.250 335 12456.10 77.80 54478.85 88888.00 2015-12-01 10:52:16.375 335 12456.10 77.78 54478.85 88888.00 2015-12-01 10:52:16.500 335 12456.12 77.75 54478.82 88888.00 2015-12-01 10:52:16.625 335 12456.10 77.72 54478.80 88888.00 2015-12-01 10:52:16.750 335 12456.15 77.78 54478.82 88888.00 2015-12-01 10:52:16.875 335 12456.15 77.78 54478.82 88888.00 2015-12-01 10:52:17.000 335 12456.10 77.72 54478.80 88888.00 2015-12-01 10:52:17.125 335 12456.10 77.72 54478.80 88888.00 2015-12-01 10:52:17.250 335 12456.12 77.70 54478.80 88888.00 2015-12-01 10:52:17.375 335 12456.15 77.70 54478.78 88888.00 2015-12-01 10:52:17.500 335 12456.17 77.70 54478.75 88888.00 2015-12-01 10:52:17.625 335 12456.15 77.70 54478.78 88888.00 2015-12-01 10:52:17.750 335 12456.12 77.67 54478.75 88888.00 2015-12-01 10:52:17.875 335 12456.10 77.65 54478.72 88888.00 2015-12-01 10:52:18.000 335 12456.15 77.67 54478.70 88888.00 2015-12-01 10:52:18.125 335 12456.23 77.70 54478.72 88888.00 2015-12-01 10:52:18.250 335 12456.17 77.67 54478.72 88888.00 2015-12-01 10:52:18.375 335 12456.23 77.70 54478.70 88888.00 2015-12-01 10:52:18.500 335 12456.27 77.67 54478.72 88888.00 2015-12-01 10:52:18.625 335 12456.35 77.67 54478.70 88888.00 2015-12-01 10:52:18.750 335 12456.35 77.67 54478.65 88888.00 2015-12-01 10:52:18.875 335 12456.35 77.67 54478.65 88888.00 2015-12-01 10:52:19.000 335 12456.38 77.65 54478.65 88888.00 2015-12-01 10:52:19.125 335 12456.38 77.62 54478.62 88888.00 2015-12-01 10:52:19.250 335 12456.42 77.62 54478.62 88888.00 2015-12-01 10:52:19.375 335 12456.45 77.60 54478.62 88888.00 2015-12-01 10:52:19.500 335 12456.42 77.60 54478.62 88888.00 2015-12-01 10:52:19.625 335 12456.45 77.60 54478.60 88888.00 2015-12-01 10:52:19.750 335 12456.50 77.60 54478.60 88888.00 2015-12-01 10:52:19.875 335 12456.50 77.58 54478.57 88888.00 2015-12-01 10:52:20.000 335 12456.42 77.55 54478.60 88888.00 2015-12-01 10:52:20.125 335 12456.42 77.55 54478.60 88888.00 2015-12-01 10:52:20.250 335 12456.42 77.53 54478.57 88888.00 2015-12-01 10:52:20.375 335 12456.48 77.55 54478.60 88888.00 2015-12-01 10:52:20.500 335 12456.52 77.53 54478.60 88888.00 2015-12-01 10:52:20.625 335 12456.58 77.50 54478.60 88888.00 2015-12-01 10:52:20.750 335 12456.60 77.50 54478.57 88888.00 2015-12-01 10:52:20.875 335 12456.60 77.47 54478.57 88888.00 2015-12-01 10:52:21.000 335 12456.62 77.45 54478.57 88888.00 2015-12-01 10:52:21.125 335 12456.58 77.42 54478.57 88888.00 2015-12-01 10:52:21.250 335 12456.60 77.42 54478.60 88888.00 2015-12-01 10:52:21.375 335 12456.60 77.40 54478.60 88888.00 2015-12-01 10:52:21.500 335 12456.55 77.42 54478.57 88888.00 2015-12-01 10:52:21.625 335 12456.52 77.38 54478.55 88888.00 2015-12-01 10:52:21.750 335 12456.50 77.38 54478.53 88888.00 2015-12-01 10:52:21.875 335 12456.50 77.33 54478.55 88888.00 2015-12-01 10:52:22.000 335 12456.50 77.35 54478.53 88888.00 2015-12-01 10:52:22.125 335 12456.48 77.35 54478.53 88888.00 2015-12-01 10:52:22.250 335 12456.48 77.35 54478.53 88888.00 2015-12-01 10:52:22.375 335 12456.50 77.35 54478.55 88888.00 2015-12-01 10:52:22.500 335 12456.48 77.33 54478.55 88888.00 2015-12-01 10:52:22.625 335 12456.45 77.33 54478.55 88888.00 2015-12-01 10:52:22.750 335 12456.48 77.30 54478.50 88888.00 2015-12-01 10:52:22.875 335 12456.50 77.30 54478.50 88888.00 2015-12-01 10:52:23.000 335 12456.50 77.28 54478.47 88888.00 2015-12-01 10:52:23.125 335 12456.40 77.25 54478.50 88888.00 2015-12-01 10:52:23.250 335 12456.38 77.20 54478.50 88888.00 2015-12-01 10:52:23.375 335 12456.45 77.20 54478.50 88888.00 2015-12-01 10:52:23.500 335 12456.45 77.20 54478.50 88888.00 2015-12-01 10:52:23.625 335 12456.42 77.20 54478.47 88888.00 2015-12-01 10:52:23.750 335 12456.35 77.20 54478.50 88888.00 2015-12-01 10:52:23.875 335 12456.35 77.20 54478.47 88888.00 2015-12-01 10:52:24.000 335 12456.38 77.17 54478.47 88888.00 2015-12-01 10:52:24.125 335 12456.42 77.20 54478.45 88888.00 2015-12-01 10:52:24.250 335 12456.40 77.20 54478.45 88888.00 2015-12-01 10:52:24.375 335 12456.40 77.20 54478.45 88888.00 2015-12-01 10:52:24.500 335 12456.45 77.20 54478.45 88888.00 2015-12-01 10:52:24.625 335 12456.42 77.20 54478.47 88888.00 2015-12-01 10:52:24.750 335 12456.40 77.20 54478.45 88888.00 2015-12-01 10:52:24.875 335 12456.40 77.17 54478.43 88888.00 2015-12-01 10:52:25.000 335 12456.45 77.17 54478.45 88888.00 2015-12-01 10:52:25.125 335 12456.50 77.15 54478.45 88888.00 2015-12-01 10:52:25.250 335 12456.42 77.08 54478.43 88888.00 2015-12-01 10:52:25.375 335 12456.45 77.08 54478.40 88888.00 2015-12-01 10:52:25.500 335 12456.48 77.08 54478.40 88888.00 2015-12-01 10:52:25.625 335 12456.52 77.03 54478.40 88888.00 2015-12-01 10:52:25.750 335 12456.50 77.03 54478.38 88888.00 2015-12-01 10:52:25.875 335 12456.48 77.00 54478.40 88888.00 2015-12-01 10:52:26.000 335 12456.50 77.00 54478.38 88888.00 2015-12-01 10:52:26.125 335 12456.60 76.97 54478.38 88888.00 2015-12-01 10:52:26.250 335 12456.55 76.95 54478.40 88888.00 2015-12-01 10:52:26.375 335 12456.50 76.95 54478.40 88888.00 2015-12-01 10:52:26.500 335 12456.55 76.92 54478.38 88888.00 2015-12-01 10:52:26.625 335 12456.58 76.90 54478.38 88888.00 2015-12-01 10:52:26.750 335 12456.62 76.90 54478.35 88888.00 2015-12-01 10:52:26.875 335 12456.62 76.85 54478.35 88888.00 2015-12-01 10:52:27.000 335 12456.60 76.85 54478.32 88888.00 2015-12-01 10:52:27.125 335 12456.62 76.85 54478.32 88888.00 2015-12-01 10:52:27.250 335 12456.67 76.83 54478.32 88888.00 2015-12-01 10:52:27.375 335 12456.73 76.80 54478.30 88888.00 2015-12-01 10:52:27.500 335 12456.77 76.80 54478.30 88888.00 2015-12-01 10:52:27.625 335 12456.80 76.80 54478.28 88888.00 2015-12-01 10:52:27.750 335 12456.88 76.80 54478.28 88888.00 2015-12-01 10:52:27.875 335 12456.85 76.83 54478.30 88888.00 2015-12-01 10:52:28.000 335 12456.75 76.80 54478.28 88888.00 2015-12-01 10:52:28.125 335 12456.70 76.78 54478.28 88888.00 2015-12-01 10:52:28.250 335 12456.75 76.78 54478.25 88888.00 2015-12-01 10:52:28.375 335 12456.80 76.80 54478.28 88888.00 2015-12-01 10:52:28.500 335 12456.80 76.78 54478.28 88888.00 2015-12-01 10:52:28.625 335 12456.85 76.72 54478.28 88888.00 2015-12-01 10:52:28.750 335 12456.88 76.72 54478.25 88888.00 2015-12-01 10:52:28.875 335 12456.90 76.72 54478.28 88888.00 2015-12-01 10:52:29.000 335 12456.85 76.72 54478.30 88888.00 2015-12-01 10:52:29.125 335 12456.80 76.72 54478.30 88888.00 2015-12-01 10:52:29.250 335 12456.80 76.65 54478.28 88888.00 2015-12-01 10:52:29.375 335 12456.83 76.65 54478.25 88888.00 2015-12-01 10:52:29.500 335 12456.77 76.67 54478.25 88888.00 2015-12-01 10:52:29.625 335 12456.77 76.72 54478.25 88888.00 2015-12-01 10:52:29.750 335 12456.80 76.70 54478.25 88888.00 2015-12-01 10:52:29.875 335 12456.85 76.70 54478.25 88888.00 2015-12-01 10:52:30.000 335 12456.90 76.67 54478.20 88888.00 2015-12-01 10:52:30.125 335 12456.85 76.67 54478.22 88888.00 2015-12-01 10:52:30.250 335 12456.80 76.67 54478.25 88888.00 2015-12-01 10:52:30.375 335 12456.75 76.70 54478.25 88888.00 2015-12-01 10:52:30.500 335 12456.70 76.67 54478.22 88888.00 2015-12-01 10:52:30.625 335 12456.70 76.65 54478.22 88888.00 2015-12-01 10:52:30.750 335 12456.67 76.62 54478.25 88888.00 2015-12-01 10:52:30.875 335 12456.60 76.60 54478.28 88888.00 2015-12-01 10:52:31.000 335 12456.65 76.62 54478.25 88888.00 2015-12-01 10:52:31.125 335 12456.67 76.62 54478.28 88888.00 2015-12-01 10:52:31.250 335 12456.60 76.58 54478.25 88888.00 2015-12-01 10:52:31.375 335 12456.62 76.60 54478.22 88888.00 2015-12-01 10:52:31.500 335 12456.62 76.62 54478.25 88888.00 2015-12-01 10:52:31.625 335 12456.65 76.62 54478.25 88888.00 2015-12-01 10:52:31.750 335 12456.60 76.65 54478.25 88888.00 2015-12-01 10:52:31.875 335 12456.60 76.58 54478.22 88888.00 2015-12-01 10:52:32.000 335 12456.62 76.50 54478.20 88888.00 2015-12-01 10:52:32.125 335 12456.70 76.50 54478.20 88888.00 2015-12-01 10:52:32.250 335 12456.70 76.50 54478.20 88888.00 2015-12-01 10:52:32.375 335 12456.77 76.53 54478.18 88888.00 2015-12-01 10:52:32.500 335 12456.77 76.50 54478.18 88888.00 2015-12-01 10:52:32.625 335 12456.77 76.55 54478.15 88888.00 2015-12-01 10:52:32.750 335 12456.80 76.55 54478.15 88888.00 2015-12-01 10:52:32.875 335 12456.80 76.50 54478.18 88888.00 2015-12-01 10:52:33.000 335 12456.77 76.50 54478.12 88888.00 2015-12-01 10:52:33.125 335 12456.73 76.45 54478.15 88888.00 2015-12-01 10:52:33.250 335 12456.70 76.38 54478.15 88888.00 2015-12-01 10:52:33.375 335 12456.77 76.42 54478.15 88888.00 2015-12-01 10:52:33.500 335 12456.83 76.40 54478.12 88888.00 2015-12-01 10:52:33.625 335 12456.85 76.40 54478.12 88888.00 2015-12-01 10:52:33.750 335 12456.88 76.40 54478.12 88888.00 2015-12-01 10:52:33.875 335 12456.85 76.38 54478.10 88888.00 2015-12-01 10:52:34.000 335 12456.90 76.33 54478.12 88888.00 2015-12-01 10:52:34.125 335 12456.92 76.30 54478.12 88888.00 2015-12-01 10:52:34.250 335 12456.90 76.30 54478.15 88888.00 2015-12-01 10:52:34.375 335 12456.88 76.28 54478.12 88888.00 2015-12-01 10:52:34.500 335 12456.85 76.25 54478.12 88888.00 2015-12-01 10:52:34.625 335 12456.88 76.22 54478.10 88888.00 2015-12-01 10:52:34.750 335 12456.90 76.22 54478.10 88888.00 2015-12-01 10:52:34.875 335 12456.98 76.20 54478.12 88888.00 2015-12-01 10:52:35.000 335 12456.95 76.17 54478.07 88888.00 2015-12-01 10:52:35.125 335 12456.92 76.20 54478.07 88888.00 2015-12-01 10:52:35.250 335 12456.95 76.20 54478.07 88888.00 2015-12-01 10:52:35.375 335 12456.98 76.17 54478.05 88888.00 2015-12-01 10:52:35.500 335 12456.98 76.15 54478.05 88888.00 2015-12-01 10:52:35.625 335 12457.00 76.10 54478.07 88888.00 2015-12-01 10:52:35.750 335 12457.00 76.10 54478.07 88888.00 2015-12-01 10:52:35.875 335 12456.98 76.08 54478.07 88888.00 2015-12-01 10:52:36.000 335 12457.05 76.08 54478.05 88888.00 2015-12-01 10:52:36.125 335 12457.05 76.08 54478.07 88888.00 2015-12-01 10:52:36.250 335 12457.00 76.10 54478.07 88888.00 2015-12-01 10:52:36.375 335 12456.95 76.12 54478.07 88888.00 2015-12-01 10:52:36.500 335 12456.95 76.08 54478.07 88888.00 2015-12-01 10:52:36.625 335 12456.95 76.03 54478.03 88888.00 2015-12-01 10:52:36.750 335 12456.88 76.03 54478.03 88888.00 2015-12-01 10:52:36.875 335 12456.85 76.00 54478.05 88888.00 2015-12-01 10:52:37.000 335 12456.85 75.97 54478.03 88888.00 2015-12-01 10:52:37.125 335 12456.88 75.97 54478.07 88888.00 2015-12-01 10:52:37.250 335 12456.85 75.95 54478.07 88888.00 2015-12-01 10:52:37.375 335 12456.88 75.95 54478.05 88888.00 2015-12-01 10:52:37.500 335 12456.85 75.92 54478.07 88888.00 2015-12-01 10:52:37.625 335 12456.75 75.95 54478.07 88888.00 2015-12-01 10:52:37.750 335 12456.67 75.92 54478.05 88888.00 2015-12-01 10:52:37.875 335 12456.65 75.90 54478.05 88888.00 2015-12-01 10:52:38.000 335 12456.65 75.88 54478.07 88888.00 2015-12-01 10:52:38.125 335 12456.60 75.85 54478.07 88888.00 2015-12-01 10:52:38.250 335 12456.52 75.85 54478.10 88888.00 2015-12-01 10:52:38.375 335 12456.50 75.78 54478.10 88888.00 2015-12-01 10:52:38.500 335 12456.42 75.72 54478.07 88888.00 2015-12-01 10:52:38.625 335 12456.40 75.67 54478.07 88888.00 2015-12-01 10:52:38.750 335 12456.42 75.70 54478.07 88888.00 2015-12-01 10:52:38.875 335 12456.35 75.67 54478.07 88888.00 2015-12-01 10:52:39.000 335 12456.35 75.62 54478.07 88888.00 2015-12-01 10:52:39.125 335 12456.33 75.65 54478.10 88888.00 2015-12-01 10:52:39.250 335 12456.38 75.62 54478.10 88888.00 2015-12-01 10:52:39.375 335 12456.42 75.62 54478.10 88888.00 2015-12-01 10:52:39.500 335 12456.38 75.60 54478.10 88888.00 2015-12-01 10:52:39.625 335 12456.30 75.60 54478.10 88888.00 2015-12-01 10:52:39.750 335 12456.30 75.55 54478.12 88888.00 2015-12-01 10:52:39.875 335 12456.30 75.55 54478.12 88888.00 2015-12-01 10:52:40.000 335 12456.27 75.55 54478.07 88888.00 2015-12-01 10:52:40.125 335 12456.25 75.53 54478.07 88888.00 2015-12-01 10:52:40.250 335 12456.20 75.55 54478.07 88888.00 2015-12-01 10:52:40.375 335 12456.23 75.58 54478.07 88888.00 2015-12-01 10:52:40.500 335 12456.17 75.58 54478.10 88888.00 2015-12-01 10:52:40.625 335 12456.12 75.53 54478.10 88888.00 2015-12-01 10:52:40.750 335 12456.15 75.47 54478.07 88888.00 2015-12-01 10:52:40.875 335 12456.15 75.42 54478.05 88888.00 2015-12-01 10:52:41.000 335 12456.08 75.42 54478.05 88888.00 2015-12-01 10:52:41.125 335 12456.08 75.47 54478.05 88888.00 2015-12-01 10:52:41.250 335 12456.00 75.47 54478.10 88888.00 2015-12-01 10:52:41.375 335 12456.00 75.47 54478.07 88888.00 2015-12-01 10:52:41.500 335 12455.95 75.45 54478.05 88888.00 2015-12-01 10:52:41.625 335 12455.95 75.42 54478.07 88888.00 2015-12-01 10:52:41.750 335 12455.92 75.42 54478.07 88888.00 2015-12-01 10:52:41.875 335 12455.92 75.42 54478.05 88888.00 2015-12-01 10:52:42.000 335 12455.92 75.42 54478.05 88888.00 2015-12-01 10:52:42.125 335 12455.90 75.42 54478.07 88888.00 2015-12-01 10:52:42.250 335 12455.90 75.42 54478.05 88888.00 2015-12-01 10:52:42.375 335 12455.95 75.40 54478.05 88888.00 2015-12-01 10:52:42.500 335 12455.90 75.40 54478.05 88888.00 2015-12-01 10:52:42.625 335 12455.90 75.38 54478.07 88888.00 2015-12-01 10:52:42.750 335 12455.90 75.38 54478.05 88888.00 2015-12-01 10:52:42.875 335 12455.90 75.35 54478.05 88888.00 2015-12-01 10:52:43.000 335 12455.90 75.35 54478.03 88888.00 2015-12-01 10:52:43.125 335 12455.85 75.33 54478.05 88888.00 2015-12-01 10:52:43.250 335 12455.85 75.28 54478.03 88888.00 2015-12-01 10:52:43.375 335 12455.90 75.28 54478.03 88888.00 2015-12-01 10:52:43.500 335 12455.80 75.30 54478.05 88888.00 2015-12-01 10:52:43.625 335 12455.65 75.28 54478.03 88888.00 2015-12-01 10:52:43.750 335 12455.65 75.28 54478.05 88888.00 2015-12-01 10:52:43.875 335 12455.67 75.33 54478.03 88888.00 2015-12-01 10:52:44.000 335 12455.73 75.30 54478.00 88888.00 2015-12-01 10:52:44.125 335 12455.75 75.30 54478.00 88888.00 2015-12-01 10:52:44.250 335 12455.73 75.33 54478.03 88888.00 2015-12-01 10:52:44.375 335 12455.75 75.33 54477.97 88888.00 2015-12-01 10:52:44.500 335 12455.75 75.30 54477.97 88888.00 2015-12-01 10:52:44.625 335 12455.73 75.30 54477.97 88888.00 2015-12-01 10:52:44.750 335 12455.75 75.30 54477.97 88888.00 2015-12-01 10:52:44.875 335 12455.77 75.30 54477.97 88888.00 2015-12-01 10:52:45.000 335 12455.80 75.33 54477.93 88888.00 2015-12-01 10:52:45.125 335 12455.75 75.33 54477.95 88888.00 2015-12-01 10:52:45.250 335 12455.73 75.33 54477.95 88888.00 2015-12-01 10:52:45.375 335 12455.75 75.33 54477.95 88888.00 2015-12-01 10:52:45.500 335 12455.75 75.33 54477.95 88888.00 2015-12-01 10:52:45.625 335 12455.67 75.30 54477.93 88888.00 2015-12-01 10:52:45.750 335 12455.73 75.33 54477.95 88888.00 2015-12-01 10:52:45.875 335 12455.75 75.33 54477.95 88888.00 2015-12-01 10:52:46.000 335 12455.73 75.30 54477.93 88888.00 2015-12-01 10:52:46.125 335 12455.67 75.33 54477.93 88888.00 2015-12-01 10:52:46.250 335 12455.70 75.33 54477.90 88888.00 2015-12-01 10:52:46.375 335 12455.70 75.33 54477.88 88888.00 2015-12-01 10:52:46.500 335 12455.77 75.35 54477.88 88888.00 2015-12-01 10:52:46.625 335 12455.75 75.38 54477.90 88888.00 2015-12-01 10:52:46.750 335 12455.75 75.38 54477.85 88888.00 2015-12-01 10:52:46.875 335 12455.75 75.38 54477.88 88888.00 2015-12-01 10:52:47.000 335 12455.75 75.42 54477.85 88888.00 2015-12-01 10:52:47.125 335 12455.70 75.42 54477.85 88888.00 2015-12-01 10:52:47.250 335 12455.67 75.42 54477.82 88888.00 2015-12-01 10:52:47.375 335 12455.75 75.42 54477.82 88888.00 2015-12-01 10:52:47.500 335 12455.80 75.42 54477.85 88888.00 2015-12-01 10:52:47.625 335 12455.83 75.42 54477.80 88888.00 2015-12-01 10:52:47.750 335 12455.80 75.45 54477.82 88888.00 2015-12-01 10:52:47.875 335 12455.83 75.42 54477.80 88888.00 2015-12-01 10:52:48.000 335 12455.83 75.42 54477.80 88888.00 2015-12-01 10:52:48.125 335 12455.83 75.42 54477.80 88888.00 2015-12-01 10:52:48.250 335 12455.85 75.40 54477.80 88888.00 2015-12-01 10:52:48.375 335 12455.95 75.40 54477.80 88888.00 2015-12-01 10:52:48.500 335 12456.02 75.40 54477.80 88888.00 2015-12-01 10:52:48.625 335 12455.90 75.42 54477.78 88888.00 2015-12-01 10:52:48.750 335 12455.85 75.42 54477.78 88888.00 2015-12-01 10:52:48.875 335 12455.88 75.40 54477.75 88888.00 2015-12-01 10:52:49.000 335 12455.92 75.42 54477.72 88888.00 2015-12-01 10:52:49.125 335 12455.90 75.42 54477.75 88888.00 2015-12-01 10:52:49.250 335 12455.83 75.40 54477.75 88888.00 2015-12-01 10:52:49.375 335 12455.88 75.42 54477.72 88888.00 2015-12-01 10:52:49.500 335 12455.88 75.40 54477.70 88888.00 2015-12-01 10:52:49.625 335 12455.95 75.45 54477.68 88888.00 2015-12-01 10:52:49.750 335 12456.00 75.42 54477.70 88888.00 2015-12-01 10:52:49.875 335 12456.00 75.45 54477.68 88888.00 2015-12-01 10:52:50.000 335 12456.00 75.45 54477.65 88888.00 2015-12-01 10:52:50.125 335 12455.98 75.45 54477.68 88888.00 2015-12-01 10:52:50.250 335 12455.95 75.45 54477.68 88888.00 2015-12-01 10:52:50.375 335 12456.00 75.45 54477.68 88888.00 2015-12-01 10:52:50.500 335 12456.02 75.45 54477.65 88888.00 2015-12-01 10:52:50.625 335 12456.02 75.42 54477.68 88888.00 2015-12-01 10:52:50.750 335 12456.08 75.45 54477.65 88888.00 2015-12-01 10:52:50.875 335 12456.08 75.45 54477.62 88888.00 2015-12-01 10:52:51.000 335 12456.02 75.47 54477.62 88888.00 2015-12-01 10:52:51.125 335 12456.00 75.47 54477.62 88888.00 2015-12-01 10:52:51.250 335 12456.00 75.47 54477.60 88888.00 2015-12-01 10:52:51.375 335 12456.00 75.45 54477.60 88888.00 2015-12-01 10:52:51.500 335 12456.00 75.45 54477.65 88888.00 2015-12-01 10:52:51.625 335 12456.00 75.45 54477.62 88888.00 2015-12-01 10:52:51.750 335 12456.00 75.47 54477.62 88888.00 2015-12-01 10:52:51.875 335 12456.02 75.47 54477.62 88888.00 2015-12-01 10:52:52.000 335 12456.00 75.50 54477.60 88888.00 2015-12-01 10:52:52.125 335 12456.05 75.50 54477.62 88888.00 2015-12-01 10:52:52.250 335 12456.10 75.47 54477.60 88888.00 2015-12-01 10:52:52.375 335 12456.12 75.47 54477.62 88888.00 2015-12-01 10:52:52.500 335 12456.12 75.47 54477.60 88888.00 2015-12-01 10:52:52.625 335 12456.05 75.42 54477.57 88888.00 2015-12-01 10:52:52.750 335 12456.00 75.47 54477.57 88888.00 2015-12-01 10:52:52.875 335 12456.00 75.47 54477.57 88888.00 2015-12-01 10:52:53.000 335 12456.05 75.47 54477.55 88888.00 2015-12-01 10:52:53.125 335 12456.10 75.50 54477.57 88888.00 2015-12-01 10:52:53.250 335 12456.08 75.53 54477.60 88888.00 2015-12-01 10:52:53.375 335 12456.02 75.55 54477.57 88888.00 2015-12-01 10:52:53.500 335 12456.00 75.53 54477.55 88888.00 2015-12-01 10:52:53.625 335 12456.00 75.50 54477.55 88888.00 2015-12-01 10:52:53.750 335 12456.05 75.47 54477.55 88888.00 2015-12-01 10:52:53.875 335 12456.08 75.50 54477.55 88888.00 2015-12-01 10:52:54.000 335 12456.05 75.53 54477.57 88888.00 2015-12-01 10:52:54.125 335 12456.05 75.50 54477.57 88888.00 2015-12-01 10:52:54.250 335 12456.00 75.45 54477.55 88888.00 2015-12-01 10:52:54.375 335 12455.98 75.47 54477.55 88888.00 2015-12-01 10:52:54.500 335 12455.98 75.47 54477.53 88888.00 2015-12-01 10:52:54.625 335 12455.98 75.45 54477.55 88888.00 2015-12-01 10:52:54.750 335 12455.92 75.45 54477.53 88888.00 2015-12-01 10:52:54.875 335 12455.92 75.47 54477.50 88888.00 2015-12-01 10:52:55.000 335 12456.00 75.50 54477.50 88888.00 2015-12-01 10:52:55.125 335 12455.95 75.50 54477.53 88888.00 2015-12-01 10:52:55.250 335 12455.88 75.47 54477.53 88888.00 2015-12-01 10:52:55.375 335 12455.92 75.50 54477.50 88888.00 2015-12-01 10:52:55.500 335 12455.90 75.47 54477.47 88888.00 2015-12-01 10:52:55.625 335 12455.85 75.50 54477.47 88888.00 2015-12-01 10:52:55.750 335 12455.90 75.53 54477.47 88888.00 2015-12-01 10:52:55.875 335 12455.95 75.55 54477.50 88888.00 2015-12-01 10:52:56.000 335 12455.85 75.53 54477.47 88888.00 2015-12-01 10:52:56.125 335 12455.92 75.55 54477.45 88888.00 2015-12-01 10:52:56.250 335 12455.95 75.58 54477.45 88888.00 2015-12-01 10:52:56.375 335 12455.92 75.58 54477.47 88888.00 2015-12-01 10:52:56.500 335 12455.90 75.58 54477.45 88888.00 2015-12-01 10:52:56.625 335 12455.90 75.60 54477.43 88888.00 2015-12-01 10:52:56.750 335 12455.92 75.58 54477.45 88888.00 2015-12-01 10:52:56.875 335 12455.90 75.58 54477.43 88888.00 2015-12-01 10:52:57.000 335 12455.90 75.60 54477.43 88888.00 2015-12-01 10:52:57.125 335 12455.92 75.62 54477.43 88888.00 2015-12-01 10:52:57.250 335 12455.92 75.62 54477.43 88888.00 2015-12-01 10:52:57.375 335 12455.95 75.65 54477.40 88888.00 2015-12-01 10:52:57.500 335 12455.98 75.65 54477.38 88888.00 2015-12-01 10:52:57.625 335 12456.00 75.67 54477.38 88888.00 2015-12-01 10:52:57.750 335 12455.98 75.72 54477.38 88888.00 2015-12-01 10:52:57.875 335 12456.00 75.70 54477.38 88888.00 2015-12-01 10:52:58.000 335 12456.00 75.70 54477.35 88888.00 2015-12-01 10:52:58.125 335 12455.92 75.70 54477.38 88888.00 2015-12-01 10:52:58.250 335 12455.90 75.70 54477.38 88888.00 2015-12-01 10:52:58.375 335 12455.95 75.72 54477.35 88888.00 2015-12-01 10:52:58.500 335 12455.92 75.75 54477.40 88888.00 2015-12-01 10:52:58.625 335 12455.95 75.78 54477.40 88888.00 2015-12-01 10:52:58.750 335 12455.88 75.80 54477.38 88888.00 2015-12-01 10:52:58.875 335 12455.85 75.78 54477.38 88888.00 2015-12-01 10:52:59.000 335 12455.83 75.72 54477.32 88888.00 2015-12-01 10:52:59.125 335 12455.85 75.72 54477.32 88888.00 2015-12-01 10:52:59.250 335 12455.83 75.72 54477.35 88888.00 2015-12-01 10:52:59.375 335 12455.88 75.75 54477.35 88888.00 2015-12-01 10:52:59.500 335 12455.85 75.75 54477.38 88888.00 2015-12-01 10:52:59.625 335 12455.90 75.75 54477.32 88888.00 2015-12-01 10:52:59.750 335 12455.90 75.75 54477.32 88888.00 2015-12-01 10:52:59.875 335 12455.88 75.72 54477.32 88888.00 2015-12-01 10:53:00.000 335 12455.85 75.75 54477.32 88888.00 2015-12-01 10:53:00.125 335 12455.88 75.78 54477.32 88888.00 2015-12-01 10:53:00.250 335 12455.85 75.78 54477.32 88888.00 2015-12-01 10:53:00.375 335 12455.83 75.75 54477.32 88888.00 2015-12-01 10:53:00.500 335 12455.85 75.72 54477.28 88888.00 2015-12-01 10:53:00.625 335 12455.88 75.75 54477.32 88888.00 2015-12-01 10:53:00.750 335 12455.85 75.75 54477.32 88888.00 2015-12-01 10:53:00.875 335 12455.80 75.72 54477.30 88888.00 2015-12-01 10:53:01.000 335 12455.75 75.70 54477.28 88888.00 2015-12-01 10:53:01.125 335 12455.73 75.67 54477.30 88888.00 2015-12-01 10:53:01.250 335 12455.70 75.62 54477.28 88888.00 2015-12-01 10:53:01.375 335 12455.73 75.65 54477.28 88888.00 2015-12-01 10:53:01.500 335 12455.73 75.65 54477.22 88888.00 2015-12-01 10:53:01.625 335 12455.73 75.62 54477.25 88888.00 2015-12-01 10:53:01.750 335 12455.70 75.62 54477.25 88888.00 2015-12-01 10:53:01.875 335 12455.67 75.60 54477.28 88888.00 2015-12-01 10:53:02.000 335 12455.60 75.58 54477.25 88888.00 2015-12-01 10:53:02.125 335 12455.60 75.55 54477.28 88888.00 2015-12-01 10:53:02.250 335 12455.55 75.55 54477.25 88888.00 2015-12-01 10:53:02.375 335 12455.62 75.60 54477.25 88888.00 2015-12-01 10:53:02.500 335 12455.62 75.60 54477.25 88888.00 2015-12-01 10:53:02.625 335 12455.67 75.60 54477.22 88888.00 2015-12-01 10:53:02.750 335 12455.60 75.58 54477.20 88888.00 2015-12-01 10:53:02.875 335 12455.58 75.55 54477.22 88888.00 2015-12-01 10:53:03.000 335 12455.60 75.58 54477.20 88888.00 2015-12-01 10:53:03.125 335 12455.65 75.55 54477.22 88888.00 2015-12-01 10:53:03.250 335 12455.58 75.53 54477.22 88888.00 2015-12-01 10:53:03.375 335 12455.50 75.55 54477.18 88888.00 2015-12-01 10:53:03.500 335 12455.48 75.58 54477.20 88888.00 2015-12-01 10:53:03.625 335 12455.50 75.55 54477.22 88888.00 2015-12-01 10:53:03.750 335 12455.48 75.55 54477.22 88888.00 2015-12-01 10:53:03.875 335 12455.42 75.53 54477.18 88888.00 2015-12-01 10:53:04.000 335 12455.40 75.47 54477.18 88888.00 2015-12-01 10:53:04.125 335 12455.40 75.47 54477.18 88888.00 2015-12-01 10:53:04.250 335 12455.38 75.45 54477.15 88888.00 2015-12-01 10:53:04.375 335 12455.42 75.47 54477.18 88888.00 2015-12-01 10:53:04.500 335 12455.45 75.50 54477.18 88888.00 2015-12-01 10:53:04.625 335 12455.38 75.45 54477.18 88888.00 2015-12-01 10:53:04.750 335 12455.33 75.42 54477.15 88888.00 2015-12-01 10:53:04.875 335 12455.38 75.42 54477.12 88888.00 2015-12-01 10:53:05.000 335 12455.35 75.42 54477.10 88888.00 2015-12-01 10:53:05.125 335 12455.35 75.45 54477.12 88888.00 2015-12-01 10:53:05.250 335 12455.42 75.42 54477.12 88888.00 2015-12-01 10:53:05.375 335 12455.50 75.45 54477.10 88888.00 2015-12-01 10:53:05.500 335 12455.50 75.42 54477.12 88888.00 2015-12-01 10:53:05.625 335 12455.45 75.42 54477.12 88888.00 2015-12-01 10:53:05.750 335 12455.40 75.42 54477.12 88888.00 2015-12-01 10:53:05.875 335 12455.38 75.45 54477.07 88888.00 2015-12-01 10:53:06.000 335 12455.35 75.42 54477.07 88888.00 2015-12-01 10:53:06.125 335 12455.30 75.40 54477.07 88888.00 2015-12-01 10:53:06.250 335 12455.35 75.42 54477.07 88888.00 2015-12-01 10:53:06.375 335 12455.40 75.40 54477.07 88888.00 2015-12-01 10:53:06.500 335 12455.40 75.40 54477.10 88888.00 2015-12-01 10:53:06.625 335 12455.38 75.40 54477.07 88888.00 2015-12-01 10:53:06.750 335 12455.38 75.42 54477.07 88888.00 2015-12-01 10:53:06.875 335 12455.38 75.40 54477.07 88888.00 2015-12-01 10:53:07.000 335 12455.42 75.45 54477.07 88888.00 2015-12-01 10:53:07.125 335 12455.38 75.45 54477.05 88888.00 2015-12-01 10:53:07.250 335 12455.30 75.45 54477.05 88888.00 2015-12-01 10:53:07.375 335 12455.35 75.47 54477.05 88888.00 2015-12-01 10:53:07.500 335 12455.40 75.50 54477.03 88888.00 2015-12-01 10:53:07.625 335 12455.40 75.47 54477.03 88888.00 2015-12-01 10:53:07.750 335 12455.33 75.45 54476.97 88888.00 2015-12-01 10:53:07.875 335 12455.30 75.45 54477.00 88888.00 2015-12-01 10:53:08.000 335 12455.30 75.45 54476.97 88888.00 2015-12-01 10:53:08.125 335 12455.30 75.47 54476.97 88888.00 2015-12-01 10:53:08.250 335 12455.35 75.47 54477.00 88888.00 2015-12-01 10:53:08.375 335 12455.42 75.47 54477.00 88888.00 2015-12-01 10:53:08.500 335 12455.40 75.47 54476.97 88888.00 2015-12-01 10:53:08.625 335 12455.38 75.53 54476.95 88888.00 2015-12-01 10:53:08.750 335 12455.38 75.53 54476.97 88888.00 2015-12-01 10:53:08.875 335 12455.35 75.55 54476.97 88888.00 2015-12-01 10:53:09.000 335 12455.33 75.53 54476.97 88888.00 2015-12-01 10:53:09.125 335 12455.30 75.55 54476.95 88888.00 2015-12-01 10:53:09.250 335 12455.33 75.55 54476.95 88888.00 2015-12-01 10:53:09.375 335 12455.33 75.55 54476.93 88888.00 2015-12-01 10:53:09.500 335 12455.33 75.60 54476.90 88888.00 2015-12-01 10:53:09.625 335 12455.25 75.60 54476.90 88888.00 2015-12-01 10:53:09.750 335 12455.30 75.60 54476.90 88888.00 2015-12-01 10:53:09.875 335 12455.38 75.60 54476.90 88888.00 2015-12-01 10:53:10.000 335 12455.35 75.62 54476.90 88888.00 2015-12-01 10:53:10.125 335 12455.25 75.67 54476.90 88888.00 2015-12-01 10:53:10.250 335 12455.17 75.72 54476.90 88888.00 2015-12-01 10:53:10.375 335 12455.23 75.72 54476.90 88888.00 2015-12-01 10:53:10.500 335 12455.23 75.75 54476.90 88888.00 2015-12-01 10:53:10.625 335 12455.20 75.78 54476.90 88888.00 2015-12-01 10:53:10.750 335 12455.20 75.78 54476.88 88888.00 2015-12-01 10:53:10.875 335 12455.17 75.78 54476.88 88888.00 2015-12-01 10:53:11.000 335 12455.15 75.80 54476.85 88888.00 2015-12-01 10:53:11.125 335 12455.15 75.78 54476.85 88888.00 2015-12-01 10:53:11.250 335 12455.10 75.78 54476.88 88888.00 2015-12-01 10:53:11.375 335 12455.10 75.83 54476.88 88888.00 2015-12-01 10:53:11.500 335 12455.08 75.85 54476.88 88888.00 2015-12-01 10:53:11.625 335 12455.02 75.83 54476.88 88888.00 2015-12-01 10:53:11.750 335 12455.02 75.83 54476.85 88888.00 2015-12-01 10:53:11.875 335 12455.02 75.80 54476.82 88888.00 2015-12-01 10:53:12.000 335 12455.05 75.80 54476.82 88888.00 2015-12-01 10:53:12.125 335 12455.05 75.83 54476.85 88888.00 2015-12-01 10:53:12.250 335 12455.00 75.83 54476.85 88888.00 2015-12-01 10:53:12.375 335 12454.98 75.80 54476.85 88888.00 2015-12-01 10:53:12.500 335 12454.95 75.80 54476.80 88888.00 2015-12-01 10:53:12.625 335 12454.92 75.75 54476.80 88888.00 2015-12-01 10:53:12.750 335 12454.85 75.75 54476.80 88888.00 2015-12-01 10:53:12.875 335 12454.95 75.78 54476.80 88888.00 2015-12-01 10:53:13.000 335 12454.98 75.78 54476.78 88888.00 2015-12-01 10:53:13.125 335 12454.88 75.75 54476.78 88888.00 2015-12-01 10:53:13.250 335 12454.80 75.75 54476.82 88888.00 2015-12-01 10:53:13.375 335 12454.83 75.72 54476.80 88888.00 2015-12-01 10:53:13.500 335 12454.83 75.67 54476.80 88888.00 2015-12-01 10:53:13.625 335 12454.88 75.65 54476.80 88888.00 2015-12-01 10:53:13.750 335 12454.90 75.65 54476.78 88888.00 2015-12-01 10:53:13.875 335 12454.90 75.70 54476.78 88888.00 2015-12-01 10:53:14.000 335 12454.92 75.65 54476.75 88888.00 2015-12-01 10:53:14.125 335 12454.92 75.60 54476.78 88888.00 2015-12-01 10:53:14.250 335 12454.95 75.58 54476.78 88888.00 2015-12-01 10:53:14.375 335 12455.00 75.60 54476.78 88888.00 2015-12-01 10:53:14.500 335 12455.00 75.58 54476.75 88888.00 2015-12-01 10:53:14.625 335 12455.00 75.55 54476.72 88888.00 2015-12-01 10:53:14.750 335 12455.05 75.55 54476.72 88888.00 2015-12-01 10:53:14.875 335 12455.00 75.58 54476.75 88888.00 2015-12-01 10:53:15.000 335 12455.00 75.55 54476.75 88888.00 2015-12-01 10:53:15.125 335 12455.00 75.47 54476.78 88888.00 2015-12-01 10:53:15.250 335 12455.00 75.47 54476.75 88888.00 2015-12-01 10:53:15.375 335 12455.05 75.50 54476.72 88888.00 2015-12-01 10:53:15.500 335 12455.08 75.50 54476.72 88888.00 2015-12-01 10:53:15.625 335 12455.10 75.50 54476.72 88888.00 2015-12-01 10:53:15.750 335 12455.15 75.50 54476.70 88888.00 2015-12-01 10:53:15.875 335 12455.15 75.47 54476.70 88888.00 2015-12-01 10:53:16.000 335 12455.12 75.47 54476.65 88888.00 2015-12-01 10:53:16.125 335 12455.10 75.47 54476.68 88888.00 2015-12-01 10:53:16.250 335 12455.10 75.45 54476.65 88888.00 2015-12-01 10:53:16.375 335 12455.17 75.45 54476.65 88888.00 2015-12-01 10:53:16.500 335 12455.15 75.47 54476.62 88888.00 2015-12-01 10:53:16.625 335 12455.15 75.47 54476.62 88888.00 2015-12-01 10:53:16.750 335 12455.12 75.53 54476.62 88888.00 2015-12-01 10:53:16.875 335 12455.10 75.50 54476.62 88888.00 2015-12-01 10:53:17.000 335 12455.17 75.50 54476.60 88888.00 2015-12-01 10:53:17.125 335 12455.23 75.50 54476.62 88888.00 2015-12-01 10:53:17.250 335 12455.15 75.50 54476.62 88888.00 2015-12-01 10:53:17.375 335 12455.20 75.50 54476.60 88888.00 2015-12-01 10:53:17.500 335 12455.25 75.47 54476.62 88888.00 2015-12-01 10:53:17.625 335 12455.25 75.47 54476.60 88888.00 2015-12-01 10:53:17.750 335 12455.25 75.47 54476.60 88888.00 2015-12-01 10:53:17.875 335 12455.20 75.47 54476.60 88888.00 2015-12-01 10:53:18.000 335 12455.15 75.47 54476.57 88888.00 2015-12-01 10:53:18.125 335 12455.15 75.50 54476.60 88888.00 2015-12-01 10:53:18.250 335 12455.12 75.47 54476.57 88888.00 2015-12-01 10:53:18.375 335 12455.15 75.45 54476.55 88888.00 2015-12-01 10:53:18.500 335 12455.12 75.47 54476.55 88888.00 2015-12-01 10:53:18.625 335 12455.15 75.50 54476.57 88888.00 2015-12-01 10:53:18.750 335 12455.15 75.50 54476.57 88888.00 2015-12-01 10:53:18.875 335 12455.08 75.47 54476.55 88888.00 2015-12-01 10:53:19.000 335 12455.05 75.47 54476.55 88888.00 2015-12-01 10:53:19.125 335 12455.08 75.50 54476.57 88888.00 2015-12-01 10:53:19.250 335 12455.08 75.53 54476.60 88888.00 2015-12-01 10:53:19.375 335 12455.05 75.47 54476.57 88888.00 2015-12-01 10:53:19.500 335 12455.00 75.40 54476.55 88888.00 2015-12-01 10:53:19.625 335 12455.00 75.42 54476.55 88888.00 2015-12-01 10:53:19.750 335 12455.00 75.42 54476.53 88888.00 2015-12-01 10:53:19.875 335 12455.02 75.42 54476.53 88888.00 2015-12-01 10:53:20.000 335 12455.00 75.42 54476.55 88888.00 2015-12-01 10:53:20.125 335 12454.98 75.45 54476.57 88888.00 2015-12-01 10:53:20.250 335 12454.90 75.47 54476.53 88888.00 2015-12-01 10:53:20.375 335 12454.92 75.47 54476.50 88888.00 2015-12-01 10:53:20.500 335 12454.98 75.47 54476.47 88888.00 2015-12-01 10:53:20.625 335 12454.95 75.42 54476.47 88888.00 2015-12-01 10:53:20.750 335 12454.85 75.42 54476.47 88888.00 2015-12-01 10:53:20.875 335 12454.83 75.45 54476.50 88888.00 2015-12-01 10:53:21.000 335 12454.85 75.42 54476.50 88888.00 2015-12-01 10:53:21.125 335 12454.83 75.42 54476.50 88888.00 2015-12-01 10:53:21.250 335 12454.77 75.40 54476.55 88888.00 2015-12-01 10:53:21.375 335 12454.83 75.42 54476.53 88888.00 2015-12-01 10:53:21.500 335 12454.77 75.45 54476.50 88888.00 2015-12-01 10:53:21.625 335 12454.77 75.45 54476.53 88888.00 2015-12-01 10:53:21.750 335 12454.77 75.42 54476.45 88888.00 2015-12-01 10:53:21.875 335 12454.75 75.40 54476.45 88888.00 2015-12-01 10:53:22.000 335 12454.67 75.42 54476.43 88888.00 2015-12-01 10:53:22.125 335 12454.67 75.42 54476.45 88888.00 2015-12-01 10:53:22.250 335 12454.73 75.42 54476.45 88888.00 2015-12-01 10:53:22.375 335 12454.80 75.45 54476.43 88888.00 2015-12-01 10:53:22.500 335 12454.80 75.45 54476.45 88888.00 2015-12-01 10:53:22.625 335 12454.85 75.50 54476.43 88888.00 2015-12-01 10:53:22.750 335 12454.80 75.50 54476.40 88888.00 2015-12-01 10:53:22.875 335 12454.73 75.50 54476.38 88888.00 2015-12-01 10:53:23.000 335 12454.77 75.50 54476.38 88888.00 2015-12-01 10:53:23.125 335 12454.80 75.50 54476.38 88888.00 2015-12-01 10:53:23.250 335 12454.75 75.53 54476.40 88888.00 2015-12-01 10:53:23.375 335 12454.77 75.50 54476.38 88888.00 2015-12-01 10:53:23.500 335 12454.85 75.53 54476.40 88888.00 2015-12-01 10:53:23.625 335 12454.88 75.55 54476.38 88888.00 2015-12-01 10:53:23.750 335 12454.83 75.62 54476.38 88888.00 2015-12-01 10:53:23.875 335 12454.75 75.65 54476.38 88888.00 2015-12-01 10:53:24.000 335 12454.75 75.60 54476.40 88888.00 2015-12-01 10:53:24.125 335 12454.77 75.62 54476.40 88888.00 2015-12-01 10:53:24.250 335 12454.83 75.62 54476.40 88888.00 2015-12-01 10:53:24.375 335 12454.83 75.65 54476.38 88888.00 2015-12-01 10:53:24.500 335 12454.88 75.67 54476.38 88888.00 2015-12-01 10:53:24.625 335 12454.88 75.65 54476.38 88888.00 2015-12-01 10:53:24.750 335 12454.85 75.70 54476.32 88888.00 2015-12-01 10:53:24.875 335 12454.83 75.75 54476.30 88888.00 2015-12-01 10:53:25.000 335 12454.83 75.75 54476.32 88888.00 2015-12-01 10:53:25.125 335 12454.77 75.75 54476.32 88888.00 2015-12-01 10:53:25.250 335 12454.77 75.75 54476.30 88888.00 2015-12-01 10:53:25.375 335 12454.80 75.75 54476.30 88888.00 2015-12-01 10:53:25.500 335 12454.77 75.78 54476.30 88888.00 2015-12-01 10:53:25.625 335 12454.77 75.80 54476.30 88888.00 2015-12-01 10:53:25.750 335 12454.80 75.83 54476.30 88888.00 2015-12-01 10:53:25.875 335 12454.77 75.85 54476.30 88888.00 2015-12-01 10:53:26.000 335 12454.75 75.88 54476.28 88888.00 2015-12-01 10:53:26.125 335 12454.70 75.90 54476.30 88888.00 2015-12-01 10:53:26.250 335 12454.73 75.88 54476.30 88888.00 2015-12-01 10:53:26.375 335 12454.77 75.90 54476.30 88888.00 2015-12-01 10:53:26.500 335 12454.77 75.92 54476.30 88888.00 2015-12-01 10:53:26.625 335 12454.73 75.92 54476.28 88888.00 2015-12-01 10:53:26.750 335 12454.67 75.90 54476.28 88888.00 2015-12-01 10:53:26.875 335 12454.65 75.88 54476.28 88888.00 2015-12-01 10:53:27.000 335 12454.67 75.85 54476.25 88888.00 2015-12-01 10:53:27.125 335 12454.70 75.83 54476.25 88888.00 2015-12-01 10:53:27.250 335 12454.65 75.85 54476.28 88888.00 2015-12-01 10:53:27.375 335 12454.65 75.85 54476.28 88888.00 2015-12-01 10:53:27.500 335 12454.62 75.83 54476.25 88888.00 2015-12-01 10:53:27.625 335 12454.65 75.85 54476.22 88888.00 2015-12-01 10:53:27.750 335 12454.65 75.80 54476.25 88888.00 2015-12-01 10:53:27.875 335 12454.65 75.83 54476.25 88888.00 2015-12-01 10:53:28.000 335 12454.62 75.85 54476.25 88888.00 2015-12-01 10:53:28.125 335 12454.60 75.88 54476.22 88888.00 2015-12-01 10:53:28.250 335 12454.60 75.85 54476.25 88888.00 2015-12-01 10:53:28.375 335 12454.60 75.83 54476.22 88888.00 2015-12-01 10:53:28.500 335 12454.52 75.85 54476.25 88888.00 2015-12-01 10:53:28.625 335 12454.48 75.85 54476.28 88888.00 2015-12-01 10:53:28.750 335 12454.50 75.85 54476.25 88888.00 2015-12-01 10:53:28.875 335 12454.50 75.80 54476.25 88888.00 2015-12-01 10:53:29.000 335 12454.45 75.80 54476.22 88888.00 2015-12-01 10:53:29.125 335 12454.45 75.83 54476.25 88888.00 2015-12-01 10:53:29.250 335 12454.42 75.83 54476.25 88888.00 2015-12-01 10:53:29.375 335 12454.42 75.83 54476.22 88888.00 2015-12-01 10:53:29.500 335 12454.40 75.80 54476.22 88888.00 2015-12-01 10:53:29.625 335 12454.42 75.80 54476.20 88888.00 2015-12-01 10:53:29.750 335 12454.40 75.83 54476.22 88888.00 2015-12-01 10:53:29.875 335 12454.33 75.83 54476.20 88888.00 2015-12-01 10:53:30.000 335 12454.30 75.80 54476.22 88888.00 2015-12-01 10:53:30.125 335 12454.33 75.78 54476.22 88888.00 2015-12-01 10:53:30.250 335 12454.33 75.80 54476.22 88888.00 2015-12-01 10:53:30.375 335 12454.33 75.80 54476.20 88888.00 2015-12-01 10:53:30.500 335 12454.30 75.80 54476.22 88888.00 2015-12-01 10:53:30.625 335 12454.30 75.80 54476.20 88888.00 2015-12-01 10:53:30.750 335 12454.25 75.80 54476.18 88888.00 2015-12-01 10:53:30.875 335 12454.17 75.78 54476.20 88888.00 2015-12-01 10:53:31.000 335 12454.17 75.80 54476.18 88888.00 2015-12-01 10:53:31.125 335 12454.20 75.78 54476.20 88888.00 2015-12-01 10:53:31.250 335 12454.17 75.72 54476.18 88888.00 2015-12-01 10:53:31.375 335 12454.15 75.70 54476.15 88888.00 2015-12-01 10:53:31.500 335 12454.02 75.67 54476.15 88888.00 2015-12-01 10:53:31.625 335 12453.98 75.72 54476.18 88888.00 2015-12-01 10:53:31.750 335 12454.00 75.70 54476.15 88888.00 2015-12-01 10:53:31.875 335 12453.95 75.70 54476.15 88888.00 2015-12-01 10:53:32.000 335 12453.90 75.70 54476.12 88888.00 2015-12-01 10:53:32.125 335 12453.90 75.70 54476.15 88888.00 2015-12-01 10:53:32.250 335 12453.90 75.62 54476.18 88888.00 2015-12-01 10:53:32.375 335 12453.88 75.62 54476.18 88888.00 2015-12-01 10:53:32.500 335 12453.88 75.62 54476.18 88888.00 2015-12-01 10:53:32.625 335 12453.90 75.60 54476.18 88888.00 2015-12-01 10:53:32.750 335 12453.92 75.60 54476.18 88888.00 2015-12-01 10:53:32.875 335 12453.77 75.60 54476.18 88888.00 2015-12-01 10:53:33.000 335 12453.65 75.55 54476.15 88888.00 2015-12-01 10:53:33.125 335 12453.65 75.53 54476.18 88888.00 2015-12-01 10:53:33.250 335 12453.73 75.50 54476.12 88888.00 2015-12-01 10:53:33.375 335 12453.77 75.50 54476.15 88888.00 2015-12-01 10:53:33.500 335 12453.70 75.53 54476.18 88888.00 2015-12-01 10:53:33.625 335 12453.75 75.50 54476.15 88888.00 2015-12-01 10:53:33.750 335 12453.70 75.47 54476.15 88888.00 2015-12-01 10:53:33.875 335 12453.73 75.45 54476.15 88888.00 2015-12-01 10:53:34.000 335 12453.73 75.40 54476.12 88888.00 2015-12-01 10:53:34.125 335 12453.67 75.38 54476.15 88888.00 2015-12-01 10:53:34.250 335 12453.65 75.38 54476.15 88888.00 2015-12-01 10:53:34.375 335 12453.70 75.38 54476.12 88888.00 2015-12-01 10:53:34.500 335 12453.70 75.35 54476.12 88888.00 2015-12-01 10:53:34.625 335 12453.70 75.35 54476.12 88888.00 2015-12-01 10:53:34.750 335 12453.67 75.35 54476.07 88888.00 2015-12-01 10:53:34.875 335 12453.65 75.33 54476.05 88888.00 2015-12-01 10:53:35.000 335 12453.73 75.33 54476.05 88888.00 2015-12-01 10:53:35.125 335 12453.75 75.33 54476.05 88888.00 2015-12-01 10:53:35.250 335 12453.75 75.30 54476.05 88888.00 2015-12-01 10:53:35.375 335 12453.85 75.30 54476.07 88888.00 2015-12-01 10:53:35.500 335 12453.85 75.28 54476.05 88888.00 2015-12-01 10:53:35.625 335 12453.80 75.30 54476.07 88888.00 2015-12-01 10:53:35.750 335 12453.77 75.30 54476.03 88888.00 2015-12-01 10:53:35.875 335 12453.80 75.30 54476.00 88888.00 2015-12-01 10:53:36.000 335 12453.83 75.33 54476.00 88888.00 2015-12-01 10:53:36.125 335 12453.80 75.30 54476.00 88888.00 2015-12-01 10:53:36.250 335 12453.77 75.35 54476.03 88888.00 2015-12-01 10:53:36.375 335 12453.75 75.38 54476.00 88888.00 2015-12-01 10:53:36.500 335 12453.75 75.35 54475.97 88888.00 2015-12-01 10:53:36.625 335 12453.83 75.30 54475.97 88888.00 2015-12-01 10:53:36.750 335 12453.83 75.33 54475.97 88888.00 2015-12-01 10:53:36.875 335 12453.83 75.33 54475.97 88888.00 2015-12-01 10:53:37.000 335 12453.83 75.33 54475.95 88888.00 2015-12-01 10:53:37.125 335 12453.90 75.33 54475.95 88888.00 2015-12-01 10:53:37.250 335 12453.88 75.33 54475.95 88888.00 2015-12-01 10:53:37.375 335 12453.90 75.33 54475.97 88888.00 2015-12-01 10:53:37.500 335 12453.92 75.33 54475.97 88888.00 2015-12-01 10:53:37.625 335 12453.90 75.33 54475.95 88888.00 2015-12-01 10:53:37.750 335 12453.83 75.30 54475.95 88888.00 2015-12-01 10:53:37.875 335 12453.80 75.33 54475.95 88888.00 2015-12-01 10:53:38.000 335 12453.83 75.33 54475.95 88888.00 2015-12-01 10:53:38.125 335 12453.92 75.35 54475.95 88888.00 2015-12-01 10:53:38.250 335 12453.92 75.35 54475.95 88888.00 2015-12-01 10:53:38.375 335 12453.95 75.38 54475.93 88888.00 2015-12-01 10:53:38.500 335 12453.95 75.42 54475.90 88888.00 2015-12-01 10:53:38.625 335 12453.95 75.42 54475.90 88888.00 2015-12-01 10:53:38.750 335 12453.95 75.45 54475.93 88888.00 2015-12-01 10:53:38.875 335 12453.95 75.45 54475.88 88888.00 2015-12-01 10:53:39.000 335 12453.95 75.45 54475.85 88888.00 2015-12-01 10:53:39.125 335 12454.00 75.47 54475.85 88888.00 2015-12-01 10:53:39.250 335 12453.98 75.53 54475.88 88888.00 2015-12-01 10:53:39.375 335 12453.98 75.53 54475.88 88888.00 2015-12-01 10:53:39.500 335 12453.98 75.55 54475.88 88888.00 2015-12-01 10:53:39.625 335 12454.05 75.58 54475.90 88888.00 2015-12-01 10:53:39.750 335 12454.08 75.58 54475.85 88888.00 2015-12-01 10:53:39.875 335 12454.00 75.58 54475.82 88888.00 2015-12-01 10:53:40.000 335 12453.98 75.58 54475.82 88888.00 2015-12-01 10:53:40.125 335 12454.02 75.62 54475.82 88888.00 2015-12-01 10:53:40.250 335 12454.00 75.62 54475.85 88888.00 2015-12-01 10:53:40.375 335 12454.02 75.65 54475.80 88888.00 2015-12-01 10:53:40.500 335 12454.00 75.65 54475.78 88888.00 2015-12-01 10:53:40.625 335 12453.95 75.67 54475.78 88888.00 2015-12-01 10:53:40.750 335 12454.00 75.67 54475.80 88888.00 2015-12-01 10:53:40.875 335 12454.02 75.70 54475.78 88888.00 2015-12-01 10:53:41.000 335 12454.05 75.78 54475.75 88888.00 2015-12-01 10:53:41.125 335 12453.98 75.78 54475.78 88888.00 2015-12-01 10:53:41.250 335 12453.95 75.78 54475.80 88888.00 2015-12-01 10:53:41.375 335 12454.02 75.78 54475.78 88888.00 2015-12-01 10:53:41.500 335 12453.98 75.80 54475.75 88888.00 2015-12-01 10:53:41.625 335 12453.95 75.80 54475.72 88888.00 2015-12-01 10:53:41.750 335 12453.92 75.80 54475.75 88888.00 2015-12-01 10:53:41.875 335 12453.95 75.80 54475.72 88888.00 2015-12-01 10:53:42.000 335 12453.98 75.83 54475.68 88888.00 2015-12-01 10:53:42.125 335 12453.98 75.85 54475.72 88888.00 2015-12-01 10:53:42.250 335 12454.00 75.85 54475.75 88888.00 2015-12-01 10:53:42.375 335 12453.98 75.88 54475.75 88888.00 2015-12-01 10:53:42.500 335 12453.90 75.88 54475.70 88888.00 2015-12-01 10:53:42.625 335 12453.90 75.90 54475.70 88888.00 2015-12-01 10:53:42.750 335 12453.80 75.90 54475.70 88888.00 2015-12-01 10:53:42.875 335 12453.73 75.92 54475.70 88888.00 2015-12-01 10:53:43.000 335 12453.73 75.92 54475.68 88888.00 2015-12-01 10:53:43.125 335 12453.77 75.95 54475.68 88888.00 2015-12-01 10:53:43.250 335 12453.73 75.92 54475.68 88888.00 2015-12-01 10:53:43.375 335 12453.67 75.92 54475.68 88888.00 2015-12-01 10:53:43.500 335 12453.62 75.92 54475.68 88888.00 2015-12-01 10:53:43.625 335 12453.65 75.92 54475.65 88888.00 2015-12-01 10:53:43.750 335 12453.67 75.92 54475.65 88888.00 2015-12-01 10:53:43.875 335 12453.62 75.92 54475.62 88888.00 2015-12-01 10:53:44.000 335 12453.62 75.92 54475.62 88888.00 2015-12-01 10:53:44.125 335 12453.70 75.95 54475.62 88888.00 2015-12-01 10:53:44.250 335 12453.73 75.95 54475.65 88888.00 2015-12-01 10:53:44.375 335 12453.73 75.92 54475.62 88888.00 2015-12-01 10:53:44.500 335 12453.75 75.92 54475.62 88888.00 2015-12-01 10:53:44.625 335 12453.75 75.92 54475.62 88888.00 2015-12-01 10:53:44.750 335 12453.67 75.92 54475.60 88888.00 2015-12-01 10:53:44.875 335 12453.73 75.95 54475.57 88888.00 2015-12-01 10:53:45.000 335 12453.70 75.95 54475.57 88888.00 2015-12-01 10:53:45.125 335 12453.73 75.92 54475.57 88888.00 2015-12-01 10:53:45.250 335 12453.67 75.92 54475.57 88888.00 2015-12-01 10:53:45.375 335 12453.73 75.95 54475.57 88888.00 2015-12-01 10:53:45.500 335 12453.77 75.95 54475.60 88888.00 2015-12-01 10:53:45.625 335 12453.77 75.95 54475.57 88888.00 2015-12-01 10:53:45.750 335 12453.73 75.92 54475.57 88888.00 2015-12-01 10:53:45.875 335 12453.73 75.92 54475.57 88888.00 2015-12-01 10:53:46.000 335 12453.75 75.97 54475.53 88888.00 2015-12-01 10:53:46.125 335 12453.75 75.92 54475.53 88888.00 2015-12-01 10:53:46.250 335 12453.77 75.95 54475.53 88888.00 2015-12-01 10:53:46.375 335 12453.77 75.97 54475.55 88888.00 2015-12-01 10:53:46.500 335 12453.75 76.00 54475.65 88888.00 2015-12-01 10:53:46.625 335 12453.73 76.00 54475.57 88888.00 2015-12-01 10:53:46.750 335 12453.75 76.00 54475.47 88888.00 2015-12-01 10:53:46.875 335 12453.80 76.00 54475.45 88888.00 2015-12-01 10:53:47.000 335 12453.83 76.03 54475.45 88888.00 2015-12-01 10:53:47.125 335 12453.77 76.05 54475.47 88888.00 2015-12-01 10:53:47.250 335 12453.73 76.05 54475.47 88888.00 2015-12-01 10:53:47.375 335 12453.83 76.08 54475.47 88888.00 2015-12-01 10:53:47.500 335 12453.80 76.10 54475.45 88888.00 2015-12-01 10:53:47.625 335 12453.77 76.10 54475.47 88888.00 2015-12-01 10:53:47.750 335 12453.75 76.12 54475.45 88888.00 2015-12-01 10:53:47.875 335 12453.73 76.10 54475.45 88888.00 2015-12-01 10:53:48.000 335 12453.67 76.08 54475.43 88888.00 2015-12-01 10:53:48.125 335 12453.62 76.08 54475.45 88888.00 2015-12-01 10:53:48.250 335 12453.73 76.08 54475.43 88888.00 2015-12-01 10:53:48.375 335 12453.77 76.08 54475.43 88888.00 2015-12-01 10:53:48.500 335 12453.80 76.08 54475.43 88888.00 2015-12-01 10:53:48.625 335 12453.83 76.08 54475.43 88888.00 2015-12-01 10:53:48.750 335 12453.83 76.08 54475.43 88888.00 2015-12-01 10:53:48.875 335 12453.80 76.10 54475.43 88888.00 2015-12-01 10:53:49.000 335 12453.80 76.08 54475.40 88888.00 2015-12-01 10:53:49.125 335 12453.92 76.08 54475.43 88888.00 2015-12-01 10:53:49.250 335 12453.95 76.05 54475.43 88888.00 2015-12-01 10:53:49.375 335 12453.98 76.03 54475.38 88888.00 2015-12-01 10:53:49.500 335 12453.92 76.03 54475.38 88888.00 2015-12-01 10:53:49.625 335 12453.90 76.00 54475.38 88888.00 2015-12-01 10:53:49.750 335 12453.90 76.00 54475.38 88888.00 2015-12-01 10:53:49.875 335 12453.98 76.03 54475.35 88888.00 2015-12-01 10:53:50.000 335 12454.00 75.97 54475.35 88888.00 2015-12-01 10:53:50.125 335 12454.00 75.95 54475.38 88888.00 2015-12-01 10:53:50.250 335 12453.98 76.00 54475.38 88888.00 2015-12-01 10:53:50.375 335 12454.00 76.00 54475.35 88888.00 2015-12-01 10:53:50.500 335 12454.00 75.97 54475.35 88888.00 2015-12-01 10:53:50.625 335 12454.00 75.95 54475.32 88888.00 2015-12-01 10:53:50.750 335 12454.00 75.92 54475.32 88888.00 2015-12-01 10:53:50.875 335 12454.12 75.95 54475.30 88888.00 2015-12-01 10:53:51.000 335 12454.17 75.95 54475.28 88888.00 2015-12-01 10:53:51.125 335 12454.15 75.95 54475.30 88888.00 2015-12-01 10:53:51.250 335 12454.10 75.95 54475.28 88888.00 2015-12-01 10:53:51.375 335 12454.12 75.95 54475.30 88888.00 2015-12-01 10:53:51.500 335 12454.15 75.95 54475.30 88888.00 2015-12-01 10:53:51.625 335 12454.10 75.95 54475.28 88888.00 2015-12-01 10:53:51.750 335 12454.15 75.95 54475.25 88888.00 2015-12-01 10:53:51.875 335 12454.15 75.97 54475.28 88888.00 2015-12-01 10:53:52.000 335 12454.10 76.00 54475.25 88888.00 2015-12-01 10:53:52.125 335 12454.10 75.97 54475.28 88888.00 2015-12-01 10:53:52.250 335 12454.17 75.95 54475.25 88888.00 2015-12-01 10:53:52.375 335 12454.17 75.95 54475.25 88888.00 2015-12-01 10:53:52.500 335 12454.17 75.95 54475.25 88888.00 2015-12-01 10:53:52.625 335 12454.23 75.95 54475.25 88888.00 2015-12-01 10:53:52.750 335 12454.17 75.92 54475.25 88888.00 2015-12-01 10:53:52.875 335 12454.15 75.92 54475.28 88888.00 2015-12-01 10:53:53.000 335 12454.23 75.95 54475.22 88888.00 2015-12-01 10:53:53.125 335 12454.20 75.95 54475.25 88888.00 2015-12-01 10:53:53.250 335 12454.23 75.92 54475.25 88888.00 2015-12-01 10:53:53.375 335 12454.20 75.92 54475.20 88888.00 2015-12-01 10:53:53.500 335 12454.15 75.92 54475.20 88888.00 2015-12-01 10:53:53.625 335 12454.12 75.92 54475.22 88888.00 2015-12-01 10:53:53.750 335 12454.17 75.90 54475.22 88888.00 2015-12-01 10:53:53.875 335 12454.20 75.88 54475.22 88888.00 2015-12-01 10:53:54.000 335 12454.23 75.85 54475.20 88888.00 2015-12-01 10:53:54.125 335 12454.27 75.83 54475.20 88888.00 2015-12-01 10:53:54.250 335 12454.23 75.85 54475.20 88888.00 2015-12-01 10:53:54.375 335 12454.25 75.85 54475.20 88888.00 2015-12-01 10:53:54.500 335 12454.23 75.83 54475.20 88888.00 2015-12-01 10:53:54.625 335 12454.23 75.80 54475.22 88888.00 2015-12-01 10:53:54.750 335 12454.20 75.83 54475.20 88888.00 2015-12-01 10:53:54.875 335 12454.25 75.85 54475.18 88888.00 2015-12-01 10:53:55.000 335 12454.35 75.85 54475.15 88888.00 2015-12-01 10:53:55.125 335 12454.40 75.88 54475.20 88888.00 2015-12-01 10:53:55.250 335 12454.40 75.88 54475.18 88888.00 2015-12-01 10:53:55.375 335 12454.42 75.85 54475.18 88888.00 2015-12-01 10:53:55.500 335 12454.38 75.83 54475.15 88888.00 2015-12-01 10:53:55.625 335 12454.35 75.88 54475.15 88888.00 2015-12-01 10:53:55.750 335 12454.42 75.92 54475.18 88888.00 2015-12-01 10:53:55.875 335 12454.45 75.90 54475.15 88888.00 2015-12-01 10:53:56.000 335 12454.45 75.88 54475.12 88888.00 2015-12-01 10:53:56.125 335 12454.45 75.90 54475.12 88888.00 2015-12-01 10:53:56.250 335 12454.48 75.90 54475.12 88888.00 2015-12-01 10:53:56.375 335 12454.55 75.92 54475.10 88888.00 2015-12-01 10:53:56.500 335 12454.52 75.95 54475.10 88888.00 2015-12-01 10:53:56.625 335 12454.52 75.97 54475.10 88888.00 2015-12-01 10:53:56.750 335 12454.55 75.95 54475.07 88888.00 2015-12-01 10:53:56.875 335 12454.62 75.97 54475.10 88888.00 2015-12-01 10:53:57.000 335 12454.62 76.03 54475.10 88888.00 2015-12-01 10:53:57.125 335 12454.60 76.05 54475.10 88888.00 2015-12-01 10:53:57.250 335 12454.58 76.03 54475.07 88888.00 2015-12-01 10:53:57.375 335 12454.62 76.03 54475.03 88888.00 2015-12-01 10:53:57.500 335 12454.60 76.08 54475.03 88888.00 2015-12-01 10:53:57.625 335 12454.60 76.12 54475.03 88888.00 2015-12-01 10:53:57.750 335 12454.60 76.12 54475.05 88888.00 2015-12-01 10:53:57.875 335 12454.62 76.15 54475.05 88888.00 2015-12-01 10:53:58.000 335 12454.62 76.12 54475.05 88888.00 2015-12-01 10:53:58.125 335 12454.62 76.20 54475.07 88888.00 2015-12-01 10:53:58.250 335 12454.65 76.17 54475.07 88888.00 2015-12-01 10:53:58.375 335 12454.75 76.20 54475.07 88888.00 2015-12-01 10:53:58.500 335 12454.70 76.20 54475.03 88888.00 2015-12-01 10:53:58.625 335 12454.70 76.22 54475.05 88888.00 2015-12-01 10:53:58.750 335 12454.75 76.25 54475.03 88888.00 2015-12-01 10:53:58.875 335 12454.83 76.28 54475.03 88888.00 2015-12-01 10:53:59.000 335 12454.80 76.30 54475.03 88888.00 2015-12-01 10:53:59.125 335 12454.75 76.33 54475.05 88888.00 2015-12-01 10:53:59.250 335 12454.73 76.30 54475.03 88888.00 2015-12-01 10:53:59.375 335 12454.75 76.33 54475.00 88888.00 2015-12-01 10:53:59.500 335 12454.77 76.38 54475.00 88888.00 2015-12-01 10:53:59.625 335 12454.70 76.35 54475.00 88888.00 2015-12-01 10:53:59.750 335 12454.67 76.35 54475.03 88888.00 2015-12-01 10:53:59.875 335 12454.75 76.38 54475.00 88888.00 2015-12-01 10:54:00.000 335 12454.85 76.35 54475.00 88888.00 2015-12-01 10:54:00.125 335 12454.85 76.35 54475.03 88888.00 2015-12-01 10:54:00.250 335 12454.83 76.40 54475.00 88888.00 2015-12-01 10:54:00.375 335 12454.88 76.40 54475.00 88888.00 2015-12-01 10:54:00.500 335 12454.90 76.40 54475.00 88888.00 2015-12-01 10:54:00.625 335 12454.88 76.38 54475.00 88888.00 2015-12-01 10:54:00.750 335 12454.85 76.35 54474.93 88888.00 2015-12-01 10:54:00.875 335 12454.88 76.33 54474.97 88888.00 2015-12-01 10:54:01.000 335 12454.95 76.35 54475.00 88888.00 2015-12-01 10:54:01.125 335 12454.90 76.35 54474.97 88888.00 2015-12-01 10:54:01.250 335 12454.85 76.28 54474.97 88888.00 2015-12-01 10:54:01.375 335 12454.90 76.25 54474.93 88888.00 2015-12-01 10:54:01.500 335 12454.90 76.28 54474.88 88888.00 2015-12-01 10:54:01.625 335 12454.88 76.30 54474.93 88888.00 2015-12-01 10:54:01.750 335 12454.90 76.30 54474.93 88888.00 2015-12-01 10:54:01.875 335 12454.95 76.30 54474.97 88888.00 2015-12-01 10:54:02.000 335 12454.92 76.28 54474.95 88888.00 2015-12-01 10:54:02.125 335 12454.90 76.28 54474.93 88888.00 2015-12-01 10:54:02.250 335 12454.90 76.20 54474.93 88888.00 2015-12-01 10:54:02.375 335 12454.95 76.20 54474.95 88888.00 2015-12-01 10:54:02.500 335 12454.95 76.20 54474.95 88888.00 2015-12-01 10:54:02.625 335 12454.95 76.22 54474.97 88888.00 2015-12-01 10:54:02.750 335 12454.98 76.22 54474.95 88888.00 2015-12-01 10:54:02.875 335 12454.95 76.22 54474.95 88888.00 2015-12-01 10:54:03.000 335 12454.90 76.20 54474.93 88888.00 2015-12-01 10:54:03.125 335 12454.98 76.20 54474.95 88888.00 2015-12-01 10:54:03.250 335 12455.00 76.20 54474.93 88888.00 2015-12-01 10:54:03.375 335 12455.05 76.22 54474.93 88888.00 2015-12-01 10:54:03.500 335 12455.10 76.20 54474.90 88888.00 2015-12-01 10:54:03.625 335 12455.15 76.20 54474.90 88888.00 2015-12-01 10:54:03.750 335 12455.17 76.20 54474.90 88888.00 2015-12-01 10:54:03.875 335 12455.20 76.17 54474.88 88888.00 2015-12-01 10:54:04.000 335 12455.23 76.15 54474.88 88888.00 2015-12-01 10:54:04.125 335 12455.17 76.12 54474.90 88888.00 2015-12-01 10:54:04.250 335 12455.15 76.12 54474.90 88888.00 2015-12-01 10:54:04.375 335 12455.15 76.15 54474.90 88888.00 2015-12-01 10:54:04.500 335 12455.15 76.15 54474.88 88888.00 2015-12-01 10:54:04.625 335 12455.08 76.12 54474.90 88888.00 2015-12-01 10:54:04.750 335 12455.00 76.12 54474.85 88888.00 2015-12-01 10:54:04.875 335 12455.05 76.12 54474.85 88888.00 2015-12-01 10:54:05.000 335 12455.15 76.17 54474.85 88888.00 2015-12-01 10:54:05.125 335 12455.12 76.15 54474.90 88888.00 2015-12-01 10:54:05.250 335 12455.12 76.20 54474.88 88888.00 2015-12-01 10:54:05.375 335 12455.15 76.22 54474.85 88888.00 2015-12-01 10:54:05.500 335 12455.10 76.22 54474.85 88888.00 2015-12-01 10:54:05.625 335 12455.08 76.22 54474.85 88888.00 2015-12-01 10:54:05.750 335 12455.10 76.25 54474.88 88888.00 2015-12-01 10:54:05.875 335 12455.15 76.25 54474.85 88888.00 2015-12-01 10:54:06.000 335 12455.12 76.25 54474.82 88888.00 2015-12-01 10:54:06.125 335 12455.12 76.30 54474.82 88888.00 2015-12-01 10:54:06.250 335 12455.10 76.30 54474.82 88888.00 2015-12-01 10:54:06.375 335 12455.10 76.38 54474.82 88888.00 2015-12-01 10:54:06.500 335 12455.15 76.33 54474.82 88888.00 2015-12-01 10:54:06.625 335 12455.20 76.30 54474.82 88888.00 2015-12-01 10:54:06.750 335 12455.17 76.33 54474.82 88888.00 2015-12-01 10:54:06.875 335 12455.20 76.40 54474.80 88888.00 2015-12-01 10:54:07.000 335 12455.20 76.38 54474.82 88888.00 2015-12-01 10:54:07.125 335 12455.17 76.38 54474.80 88888.00 2015-12-01 10:54:07.250 335 12455.17 76.38 54474.80 88888.00 2015-12-01 10:54:07.375 335 12455.25 76.38 54474.80 88888.00 2015-12-01 10:54:07.500 335 12455.27 76.38 54474.82 88888.00 2015-12-01 10:54:07.625 335 12455.30 76.40 54474.82 88888.00 2015-12-01 10:54:07.750 335 12455.30 76.45 54474.80 88888.00 2015-12-01 10:54:07.875 335 12455.33 76.42 54474.80 88888.00 2015-12-01 10:54:08.000 335 12455.27 76.45 54474.78 88888.00 2015-12-01 10:54:08.125 335 12455.27 76.42 54474.78 88888.00 2015-12-01 10:54:08.250 335 12455.25 76.42 54474.78 88888.00 2015-12-01 10:54:08.375 335 12455.23 76.42 54474.78 88888.00 2015-12-01 10:54:08.500 335 12455.23 76.45 54474.80 88888.00 2015-12-01 10:54:08.625 335 12455.23 76.42 54474.80 88888.00 2015-12-01 10:54:08.750 335 12455.33 76.42 54474.78 88888.00 2015-12-01 10:54:08.875 335 12455.38 76.42 54474.78 88888.00 2015-12-01 10:54:09.000 335 12455.42 76.45 54474.78 88888.00 2015-12-01 10:54:09.125 335 12455.42 76.42 54474.78 88888.00 2015-12-01 10:54:09.250 335 12455.38 76.33 54474.78 88888.00 2015-12-01 10:54:09.375 335 12455.40 76.35 54474.75 88888.00 2015-12-01 10:54:09.500 335 12455.45 76.38 54474.75 88888.00 2015-12-01 10:54:09.625 335 12455.48 76.38 54474.78 88888.00 2015-12-01 10:54:09.750 335 12455.45 76.38 54474.78 88888.00 2015-12-01 10:54:09.875 335 12455.48 76.38 54474.75 88888.00 2015-12-01 10:54:10.000 335 12455.50 76.33 54474.78 88888.00 2015-12-01 10:54:10.125 335 12455.45 76.30 54474.78 88888.00 2015-12-01 10:54:10.250 335 12455.45 76.28 54474.78 88888.00 2015-12-01 10:54:10.375 335 12455.52 76.30 54474.78 88888.00 2015-12-01 10:54:10.500 335 12455.52 76.30 54474.75 88888.00 2015-12-01 10:54:10.625 335 12455.58 76.30 54474.78 88888.00 2015-12-01 10:54:10.750 335 12455.58 76.28 54474.75 88888.00 2015-12-01 10:54:10.875 335 12455.65 76.28 54474.78 88888.00 2015-12-01 10:54:11.000 335 12455.65 76.25 54474.75 88888.00 2015-12-01 10:54:11.125 335 12455.70 76.25 54474.75 88888.00 2015-12-01 10:54:11.250 335 12455.67 76.22 54474.72 88888.00 2015-12-01 10:54:11.375 335 12455.75 76.25 54474.72 88888.00 2015-12-01 10:54:11.500 335 12455.73 76.28 54474.72 88888.00 2015-12-01 10:54:11.625 335 12455.67 76.28 54474.78 88888.00 2015-12-01 10:54:11.750 335 12455.73 76.30 54474.78 88888.00 2015-12-01 10:54:11.875 335 12455.77 76.28 54474.80 88888.00 2015-12-01 10:54:12.000 335 12455.88 76.30 54474.75 88888.00 2015-12-01 10:54:12.125 335 12455.92 76.30 54474.72 88888.00 2015-12-01 10:54:12.250 335 12455.90 76.30 54474.75 88888.00 2015-12-01 10:54:12.375 335 12455.98 76.33 54474.78 88888.00 2015-12-01 10:54:12.500 335 12455.98 76.33 54474.75 88888.00 2015-12-01 10:54:12.625 335 12455.95 76.33 54474.72 88888.00 2015-12-01 10:54:12.750 335 12456.00 76.38 54474.72 88888.00 2015-12-01 10:54:12.875 335 12456.10 76.38 54474.75 88888.00 2015-12-01 10:54:13.000 335 12456.15 76.35 54474.75 88888.00 2015-12-01 10:54:13.125 335 12456.10 76.38 54474.75 88888.00 2015-12-01 10:54:13.250 335 12456.08 76.33 54474.75 88888.00 2015-12-01 10:54:13.375 335 12456.12 76.33 54474.75 88888.00 2015-12-01 10:54:13.500 335 12456.10 76.38 54474.75 88888.00 2015-12-01 10:54:13.625 335 12456.08 76.38 54474.70 88888.00 2015-12-01 10:54:13.750 335 12456.12 76.35 54474.70 88888.00 2015-12-01 10:54:13.875 335 12456.17 76.40 54474.72 88888.00 2015-12-01 10:54:14.000 335 12456.25 76.42 54474.72 88888.00 2015-12-01 10:54:14.125 335 12456.25 76.42 54474.75 88888.00 2015-12-01 10:54:14.250 335 12456.23 76.40 54474.72 88888.00 2015-12-01 10:54:14.375 335 12456.25 76.40 54474.72 88888.00 2015-12-01 10:54:14.500 335 12456.27 76.45 54474.75 88888.00 2015-12-01 10:54:14.625 335 12456.23 76.45 54474.75 88888.00 2015-12-01 10:54:14.750 335 12456.23 76.40 54474.75 88888.00 2015-12-01 10:54:14.875 335 12456.23 76.40 54474.72 88888.00 2015-12-01 10:54:15.000 335 12456.15 76.42 54474.72 88888.00 2015-12-01 10:54:15.125 335 12456.10 76.40 54474.72 88888.00 2015-12-01 10:54:15.250 335 12456.17 76.42 54474.72 88888.00 2015-12-01 10:54:15.375 335 12456.23 76.40 54474.72 88888.00 2015-12-01 10:54:15.500 335 12456.20 76.38 54474.72 88888.00 2015-12-01 10:54:15.625 335 12456.17 76.33 54474.75 88888.00 2015-12-01 10:54:15.750 335 12456.17 76.33 54474.72 88888.00 2015-12-01 10:54:15.875 335 12456.17 76.33 54474.70 88888.00 2015-12-01 10:54:16.000 335 12456.17 76.33 54474.75 88888.00 2015-12-01 10:54:16.125 335 12456.17 76.35 54474.78 88888.00 2015-12-01 10:54:16.250 335 12456.15 76.30 54474.75 88888.00 2015-12-01 10:54:16.375 335 12456.15 76.28 54474.70 88888.00 2015-12-01 10:54:16.500 335 12456.20 76.30 54474.72 88888.00 2015-12-01 10:54:16.625 335 12456.27 76.33 54474.72 88888.00 2015-12-01 10:54:16.750 335 12456.25 76.30 54474.72 88888.00 2015-12-01 10:54:16.875 335 12456.23 76.28 54474.75 88888.00 2015-12-01 10:54:17.000 335 12456.23 76.28 54474.72 88888.00 2015-12-01 10:54:17.125 335 12456.27 76.22 54474.75 88888.00 2015-12-01 10:54:17.250 335 12456.30 76.22 54474.78 88888.00 2015-12-01 10:54:17.375 335 12456.30 76.28 54474.78 88888.00 2015-12-01 10:54:17.500 335 12456.30 76.22 54474.75 88888.00 2015-12-01 10:54:17.625 335 12456.35 76.22 54474.75 88888.00 2015-12-01 10:54:17.750 335 12456.38 76.22 54474.78 88888.00 2015-12-01 10:54:17.875 335 12456.40 76.20 54474.72 88888.00 2015-12-01 10:54:18.000 335 12456.45 76.15 54474.72 88888.00 2015-12-01 10:54:18.125 335 12456.48 76.12 54474.72 88888.00 2015-12-01 10:54:18.250 335 12456.48 76.10 54474.72 88888.00 2015-12-01 10:54:18.375 335 12456.50 76.12 54474.72 88888.00 2015-12-01 10:54:18.500 335 12456.52 76.10 54474.75 88888.00 2015-12-01 10:54:18.625 335 12456.55 76.05 54474.75 88888.00 2015-12-01 10:54:18.750 335 12456.52 76.08 54474.75 88888.00 2015-12-01 10:54:18.875 335 12456.50 76.12 54474.75 88888.00 2015-12-01 10:54:19.000 335 12456.55 76.10 54474.72 88888.00 2015-12-01 10:54:19.125 335 12456.60 76.10 54474.75 88888.00 2015-12-01 10:54:19.250 335 12456.65 76.08 54474.72 88888.00 2015-12-01 10:54:19.375 335 12456.67 76.10 54474.72 88888.00 2015-12-01 10:54:19.500 335 12456.70 76.12 54474.72 88888.00 2015-12-01 10:54:19.625 335 12456.67 76.10 54474.75 88888.00 2015-12-01 10:54:19.750 335 12456.67 76.10 54474.75 88888.00 2015-12-01 10:54:19.875 335 12456.67 76.08 54474.75 88888.00 2015-12-01 10:54:20.000 335 12456.73 76.08 54474.75 88888.00 2015-12-01 10:54:20.125 335 12456.73 76.10 54474.75 88888.00 2015-12-01 10:54:20.250 335 12456.73 76.12 54474.75 88888.00 2015-12-01 10:54:20.375 335 12456.77 76.10 54474.75 88888.00 2015-12-01 10:54:20.500 335 12456.77 76.12 54474.75 88888.00 2015-12-01 10:54:20.625 335 12456.85 76.10 54474.72 88888.00 2015-12-01 10:54:20.750 335 12456.90 76.12 54474.70 88888.00 2015-12-01 10:54:20.875 335 12456.85 76.12 54474.72 88888.00 2015-12-01 10:54:21.000 335 12456.88 76.15 54474.70 88888.00 2015-12-01 10:54:21.125 335 12456.92 76.15 54474.72 88888.00 2015-12-01 10:54:21.250 335 12456.90 76.15 54474.75 88888.00 2015-12-01 10:54:21.375 335 12456.92 76.17 54474.75 88888.00 2015-12-01 10:54:21.500 335 12456.95 76.12 54474.70 88888.00 2015-12-01 10:54:21.625 335 12457.00 76.15 54474.72 88888.00 2015-12-01 10:54:21.750 335 12457.00 76.17 54474.72 88888.00 2015-12-01 10:54:21.875 335 12457.02 76.20 54474.72 88888.00 2015-12-01 10:54:22.000 335 12457.15 76.20 54474.70 88888.00 2015-12-01 10:54:22.125 335 12457.25 76.20 54474.70 88888.00 2015-12-01 10:54:22.250 335 12457.23 76.17 54474.70 88888.00 2015-12-01 10:54:22.375 335 12457.25 76.17 54474.70 88888.00 2015-12-01 10:54:22.500 335 12457.25 76.20 54474.70 88888.00 2015-12-01 10:54:22.625 335 12457.33 76.25 54474.70 88888.00 2015-12-01 10:54:22.750 335 12457.38 76.28 54474.70 88888.00 2015-12-01 10:54:22.875 335 12457.42 76.22 54474.68 88888.00 2015-12-01 10:54:23.000 335 12457.40 76.22 54474.70 88888.00 2015-12-01 10:54:23.125 335 12457.48 76.20 54474.70 88888.00 2015-12-01 10:54:23.250 335 12457.50 76.22 54474.70 88888.00 2015-12-01 10:54:23.375 335 12457.48 76.30 54474.65 88888.00 2015-12-01 10:54:23.500 335 12457.50 76.33 54474.68 88888.00 2015-12-01 10:54:23.625 335 12457.58 76.30 54474.65 88888.00 2015-12-01 10:54:23.750 335 12457.60 76.33 54474.68 88888.00 2015-12-01 10:54:23.875 335 12457.65 76.33 54474.65 88888.00 2015-12-01 10:54:24.000 335 12457.70 76.38 54474.65 88888.00 2015-12-01 10:54:24.125 335 12457.70 76.40 54474.68 88888.00 2015-12-01 10:54:24.250 335 12457.73 76.42 54474.65 88888.00 2015-12-01 10:54:24.375 335 12457.77 76.40 54474.65 88888.00 2015-12-01 10:54:24.500 335 12457.85 76.42 54474.68 88888.00 2015-12-01 10:54:24.625 335 12457.92 76.42 54474.68 88888.00 2015-12-01 10:54:24.750 335 12457.98 76.42 54474.65 88888.00 2015-12-01 10:54:24.875 335 12457.95 76.40 54474.65 88888.00 2015-12-01 10:54:25.000 335 12457.95 76.42 54474.65 88888.00 2015-12-01 10:54:25.125 335 12457.90 76.53 54474.68 88888.00 2015-12-01 10:54:25.250 335 12457.95 76.50 54474.70 88888.00 2015-12-01 10:54:25.375 335 12457.98 76.53 54474.68 88888.00 2015-12-01 10:54:25.500 335 12457.98 76.50 54474.68 88888.00 2015-12-01 10:54:25.625 335 12457.92 76.55 54474.68 88888.00 2015-12-01 10:54:25.750 335 12457.98 76.55 54474.68 88888.00 2015-12-01 10:54:25.875 335 12458.05 76.53 54474.68 88888.00 2015-12-01 10:54:26.000 335 12458.02 76.53 54474.65 88888.00 2015-12-01 10:54:26.125 335 12458.02 76.55 54474.68 88888.00 2015-12-01 10:54:26.250 335 12457.95 76.58 54474.70 88888.00 2015-12-01 10:54:26.375 335 12457.92 76.58 54474.70 88888.00 2015-12-01 10:54:26.500 335 12457.92 76.55 54474.72 88888.00 2015-12-01 10:54:26.625 335 12458.00 76.60 54474.70 88888.00 2015-12-01 10:54:26.750 335 12458.02 76.65 54474.70 88888.00 2015-12-01 10:54:26.875 335 12458.00 76.65 54474.68 88888.00 2015-12-01 10:54:27.000 335 12457.98 76.65 54474.65 88888.00 2015-12-01 10:54:27.125 335 12458.05 76.70 54474.70 88888.00 2015-12-01 10:54:27.250 335 12458.02 76.65 54474.72 88888.00 2015-12-01 10:54:27.375 335 12457.98 76.62 54474.72 88888.00 2015-12-01 10:54:27.500 335 12457.95 76.62 54474.72 88888.00 2015-12-01 10:54:27.625 335 12457.95 76.65 54474.72 88888.00 2015-12-01 10:54:27.750 335 12457.88 76.65 54474.72 88888.00 2015-12-01 10:54:27.875 335 12457.85 76.65 54474.70 88888.00 2015-12-01 10:54:28.000 335 12457.92 76.65 54474.70 88888.00 2015-12-01 10:54:28.125 335 12458.00 76.65 54474.75 88888.00 2015-12-01 10:54:28.250 335 12458.00 76.60 54474.78 88888.00 2015-12-01 10:54:28.375 335 12458.02 76.62 54474.80 88888.00 2015-12-01 10:54:28.500 335 12457.98 76.62 54474.78 88888.00 2015-12-01 10:54:28.625 335 12457.95 76.60 54474.78 88888.00 2015-12-01 10:54:28.750 335 12457.98 76.58 54474.78 88888.00 2015-12-01 10:54:28.875 335 12458.00 76.62 54474.78 88888.00 2015-12-01 10:54:29.000 335 12457.98 76.60 54474.80 88888.00 2015-12-01 10:54:29.125 335 12457.92 76.55 54474.80 88888.00 2015-12-01 10:54:29.250 335 12457.85 76.53 54474.80 88888.00 2015-12-01 10:54:29.375 335 12457.95 76.58 54474.80 88888.00 2015-12-01 10:54:29.500 335 12457.98 76.58 54474.80 88888.00 2015-12-01 10:54:29.625 335 12458.02 76.58 54474.78 88888.00 2015-12-01 10:54:29.750 335 12458.05 76.58 54474.80 88888.00 2015-12-01 10:54:29.875 335 12458.08 76.55 54474.78 88888.00 2015-12-01 10:54:30.000 335 12458.08 76.55 54474.80 88888.00 2015-12-01 10:54:30.125 335 12458.12 76.53 54474.78 88888.00 2015-12-01 10:54:30.250 335 12458.15 76.53 54474.80 88888.00 2015-12-01 10:54:30.375 335 12458.17 76.53 54474.78 88888.00 2015-12-01 10:54:30.500 335 12458.17 76.55 54474.80 88888.00 2015-12-01 10:54:30.625 335 12458.20 76.55 54474.82 88888.00 2015-12-01 10:54:30.750 335 12458.25 76.55 54474.82 88888.00 2015-12-01 10:54:30.875 335 12458.25 76.55 54474.78 88888.00 2015-12-01 10:54:31.000 335 12458.27 76.60 54474.80 88888.00 2015-12-01 10:54:31.125 335 12458.30 76.60 54474.80 88888.00 2015-12-01 10:54:31.250 335 12458.25 76.58 54474.82 88888.00 2015-12-01 10:54:31.375 335 12458.30 76.55 54474.80 88888.00 2015-12-01 10:54:31.500 335 12458.38 76.50 54474.80 88888.00 2015-12-01 10:54:31.625 335 12458.40 76.53 54474.82 88888.00 2015-12-01 10:54:31.750 335 12458.35 76.50 54474.82 88888.00 2015-12-01 10:54:31.875 335 12458.30 76.50 54474.85 88888.00 2015-12-01 10:54:32.000 335 12458.33 76.50 54474.82 88888.00 2015-12-01 10:54:32.125 335 12458.30 76.50 54474.80 88888.00 2015-12-01 10:54:32.250 335 12458.27 76.55 54474.82 88888.00 2015-12-01 10:54:32.375 335 12458.27 76.55 54474.88 88888.00 2015-12-01 10:54:32.500 335 12458.25 76.47 54474.88 88888.00 2015-12-01 10:54:32.625 335 12458.23 76.50 54474.85 88888.00 2015-12-01 10:54:32.750 335 12458.23 76.47 54474.82 88888.00 2015-12-01 10:54:32.875 335 12458.30 76.45 54474.82 88888.00 2015-12-01 10:54:33.000 335 12458.35 76.42 54474.82 88888.00 2015-12-01 10:54:33.125 335 12458.38 76.45 54474.85 88888.00 2015-12-01 10:54:33.250 335 12458.42 76.42 54474.90 88888.00 2015-12-01 10:54:33.375 335 12458.40 76.47 54474.88 88888.00 2015-12-01 10:54:33.500 335 12458.35 76.47 54474.85 88888.00 2015-12-01 10:54:33.625 335 12458.35 76.45 54474.85 88888.00 2015-12-01 10:54:33.750 335 12458.33 76.47 54474.85 88888.00 2015-12-01 10:54:33.875 335 12458.25 76.50 54474.85 88888.00 2015-12-01 10:54:34.000 335 12458.27 76.50 54474.85 88888.00 2015-12-01 10:54:34.125 335 12458.38 76.47 54474.85 88888.00 2015-12-01 10:54:34.250 335 12458.40 76.47 54474.88 88888.00 2015-12-01 10:54:34.375 335 12458.35 76.45 54474.88 88888.00 2015-12-01 10:54:34.500 335 12458.38 76.45 54474.88 88888.00 2015-12-01 10:54:34.625 335 12458.40 76.40 54474.88 88888.00 2015-12-01 10:54:34.750 335 12458.45 76.38 54474.90 88888.00 2015-12-01 10:54:34.875 335 12458.52 76.40 54474.90 88888.00 2015-12-01 10:54:35.000 335 12458.50 76.40 54474.90 88888.00 2015-12-01 10:54:35.125 335 12458.50 76.45 54474.93 88888.00 2015-12-01 10:54:35.250 335 12458.52 76.40 54474.90 88888.00 2015-12-01 10:54:35.375 335 12458.52 76.40 54474.93 88888.00 2015-12-01 10:54:35.500 335 12458.55 76.35 54474.90 88888.00 2015-12-01 10:54:35.625 335 12458.55 76.33 54474.93 88888.00 2015-12-01 10:54:35.750 335 12458.60 76.33 54474.93 88888.00 2015-12-01 10:54:35.875 335 12458.62 76.33 54474.90 88888.00 2015-12-01 10:54:36.000 335 12458.60 76.33 54474.90 88888.00 2015-12-01 10:54:36.125 335 12458.62 76.35 54474.93 88888.00 2015-12-01 10:54:36.250 335 12458.67 76.33 54474.95 88888.00 2015-12-01 10:54:36.375 335 12458.73 76.30 54474.95 88888.00 2015-12-01 10:54:36.500 335 12458.70 76.30 54474.95 88888.00 2015-12-01 10:54:36.625 335 12458.67 76.33 54474.95 88888.00 2015-12-01 10:54:36.750 335 12458.70 76.35 54474.95 88888.00 2015-12-01 10:54:36.875 335 12458.75 76.33 54474.97 88888.00 2015-12-01 10:54:37.000 335 12458.80 76.33 54474.97 88888.00 2015-12-01 10:54:37.125 335 12458.83 76.35 54474.95 88888.00 2015-12-01 10:54:37.250 335 12458.85 76.38 54474.97 88888.00 2015-12-01 10:54:37.375 335 12458.90 76.38 54474.97 88888.00 2015-12-01 10:54:37.500 335 12458.77 76.38 54474.95 88888.00 2015-12-01 10:54:37.625 335 12458.75 76.33 54474.95 88888.00 2015-12-01 10:54:37.750 335 12458.77 76.33 54474.95 88888.00 2015-12-01 10:54:37.875 335 12458.80 76.35 54474.97 88888.00 2015-12-01 10:54:38.000 335 12458.80 76.35 54474.97 88888.00 2015-12-01 10:54:38.125 335 12458.85 76.35 54474.97 88888.00 2015-12-01 10:54:38.250 335 12458.95 76.38 54475.00 88888.00 2015-12-01 10:54:38.375 335 12458.98 76.40 54475.00 88888.00 2015-12-01 10:54:38.500 335 12458.88 76.38 54474.97 88888.00 2015-12-01 10:54:38.625 335 12458.88 76.35 54475.00 88888.00 2015-12-01 10:54:38.750 335 12458.98 76.35 54475.00 88888.00 2015-12-01 10:54:38.875 335 12458.98 76.35 54475.03 88888.00 2015-12-01 10:54:39.000 335 12458.95 76.35 54475.00 88888.00 2015-12-01 10:54:39.125 335 12458.98 76.38 54475.00 88888.00 2015-12-01 10:54:39.250 335 12459.00 76.35 54475.03 88888.00 2015-12-01 10:54:39.375 335 12459.02 76.35 54475.00 88888.00 2015-12-01 10:54:39.500 335 12459.00 76.38 54475.03 88888.00 2015-12-01 10:54:39.625 335 12459.00 76.40 54475.03 88888.00 2015-12-01 10:54:39.750 335 12459.05 76.35 54475.03 88888.00 2015-12-01 10:54:39.875 335 12459.08 76.30 54475.03 88888.00 2015-12-01 10:54:40.000 335 12459.02 76.28 54475.03 88888.00 2015-12-01 10:54:40.125 335 12459.08 76.30 54475.05 88888.00 2015-12-01 10:54:40.250 335 12459.10 76.30 54475.05 88888.00 2015-12-01 10:54:40.375 335 12459.12 76.33 54475.05 88888.00 2015-12-01 10:54:40.500 335 12459.08 76.33 54475.03 88888.00 2015-12-01 10:54:40.625 335 12459.05 76.33 54475.07 88888.00 2015-12-01 10:54:40.750 335 12459.05 76.30 54475.07 88888.00 2015-12-01 10:54:40.875 335 12459.10 76.33 54475.10 88888.00 2015-12-01 10:54:41.000 335 12459.12 76.38 54475.10 88888.00 2015-12-01 10:54:41.125 335 12459.08 76.40 54475.15 88888.00 2015-12-01 10:54:41.250 335 12459.05 76.40 54475.15 88888.00 2015-12-01 10:54:41.375 335 12459.10 76.40 54475.15 88888.00 2015-12-01 10:54:41.500 335 12459.10 76.40 54475.12 88888.00 2015-12-01 10:54:41.625 335 12459.15 76.40 54475.12 88888.00 2015-12-01 10:54:41.750 335 12459.15 76.40 54475.10 88888.00 2015-12-01 10:54:41.875 335 12459.10 76.38 54475.07 88888.00 2015-12-01 10:54:42.000 335 12459.12 76.40 54475.10 88888.00 2015-12-01 10:54:42.125 335 12459.17 76.47 54475.12 88888.00 2015-12-01 10:54:42.250 335 12459.12 76.47 54475.12 88888.00 2015-12-01 10:54:42.375 335 12459.12 76.50 54475.12 88888.00 2015-12-01 10:54:42.500 335 12459.12 76.50 54475.12 88888.00 2015-12-01 10:54:42.625 335 12459.15 76.50 54475.15 88888.00 2015-12-01 10:54:42.750 335 12459.10 76.50 54475.12 88888.00 2015-12-01 10:54:42.875 335 12459.05 76.47 54475.12 88888.00 2015-12-01 10:54:43.000 335 12459.08 76.40 54475.12 88888.00 2015-12-01 10:54:43.125 335 12459.15 76.42 54475.15 88888.00 2015-12-01 10:54:43.250 335 12459.12 76.42 54475.15 88888.00 2015-12-01 10:54:43.375 335 12459.12 76.40 54475.12 88888.00 2015-12-01 10:54:43.500 335 12459.12 76.40 54475.15 88888.00 2015-12-01 10:54:43.625 335 12459.15 76.42 54475.15 88888.00 2015-12-01 10:54:43.750 335 12459.12 76.42 54475.15 88888.00 2015-12-01 10:54:43.875 335 12459.15 76.40 54475.18 88888.00 2015-12-01 10:54:44.000 335 12459.23 76.40 54475.18 88888.00 2015-12-01 10:54:44.125 335 12459.25 76.40 54475.20 88888.00 2015-12-01 10:54:44.250 335 12459.27 76.33 54475.18 88888.00 2015-12-01 10:54:44.375 335 12459.27 76.38 54475.15 88888.00 2015-12-01 10:54:44.500 335 12459.23 76.40 54475.15 88888.00 2015-12-01 10:54:44.625 335 12459.25 76.40 54475.18 88888.00 2015-12-01 10:54:44.750 335 12459.30 76.38 54475.18 88888.00 2015-12-01 10:54:44.875 335 12459.38 76.35 54475.18 88888.00 2015-12-01 10:54:45.000 335 12459.40 76.35 54475.18 88888.00 2015-12-01 10:54:45.125 335 12459.45 76.38 54475.20 88888.00 2015-12-01 10:54:45.250 335 12459.45 76.40 54475.20 88888.00 2015-12-01 10:54:45.375 335 12459.55 76.38 54475.20 88888.00 2015-12-01 10:54:45.500 335 12459.60 76.35 54475.20 88888.00 2015-12-01 10:54:45.625 335 12459.62 76.35 54475.20 88888.00 2015-12-01 10:54:45.750 335 12459.65 76.33 54475.20 88888.00 2015-12-01 10:54:45.875 335 12459.65 76.35 54475.20 88888.00 2015-12-01 10:54:46.000 335 12459.65 76.35 54475.20 88888.00 2015-12-01 10:54:46.125 335 12459.73 76.40 54475.22 88888.00 2015-12-01 10:54:46.250 335 12459.70 76.40 54475.22 88888.00 2015-12-01 10:54:46.375 335 12459.70 76.35 54475.22 88888.00 2015-12-01 10:54:46.500 335 12459.70 76.33 54475.20 88888.00 2015-12-01 10:54:46.625 335 12459.75 76.35 54475.20 88888.00 2015-12-01 10:54:46.750 335 12459.75 76.38 54475.22 88888.00 2015-12-01 10:54:46.875 335 12459.80 76.38 54475.25 88888.00 2015-12-01 10:54:47.000 335 12459.85 76.40 54475.25 88888.00 2015-12-01 10:54:47.125 335 12459.88 76.42 54475.28 88888.00 2015-12-01 10:54:47.250 335 12459.88 76.42 54475.28 88888.00 2015-12-01 10:54:47.375 335 12459.90 76.40 54475.28 88888.00 2015-12-01 10:54:47.500 335 12459.92 76.35 54475.28 88888.00 2015-12-01 10:54:47.625 335 12459.95 76.38 54475.28 88888.00 2015-12-01 10:54:47.750 335 12459.88 76.40 54475.30 88888.00 2015-12-01 10:54:47.875 335 12459.83 76.40 54475.30 88888.00 2015-12-01 10:54:48.000 335 12459.83 76.40 54475.30 88888.00 2015-12-01 10:54:48.125 335 12459.80 76.40 54475.30 88888.00 2015-12-01 10:54:48.250 335 12459.77 76.42 54475.32 88888.00 2015-12-01 10:54:48.375 335 12459.77 76.45 54475.30 88888.00 2015-12-01 10:54:48.500 335 12459.75 76.47 54475.30 88888.00 2015-12-01 10:54:48.625 335 12459.80 76.47 54475.30 88888.00 2015-12-01 10:54:48.750 335 12459.85 76.45 54475.30 88888.00 2015-12-01 10:54:48.875 335 12459.80 76.42 54475.32 88888.00 2015-12-01 10:54:49.000 335 12459.75 76.42 54475.35 88888.00 2015-12-01 10:54:49.125 335 12459.73 76.40 54475.35 88888.00 2015-12-01 10:54:49.250 335 12459.73 76.40 54475.35 88888.00 2015-12-01 10:54:49.375 335 12459.85 76.47 54475.32 88888.00 2015-12-01 10:54:49.500 335 12459.83 76.45 54475.32 88888.00 2015-12-01 10:54:49.625 335 12459.75 76.42 54475.35 88888.00 2015-12-01 10:54:49.750 335 12459.67 76.42 54475.38 88888.00 2015-12-01 10:54:49.875 335 12459.70 76.40 54475.35 88888.00 2015-12-01 10:54:50.000 335 12459.75 76.38 54475.35 88888.00 2015-12-01 10:54:50.125 335 12459.77 76.35 54475.38 88888.00 2015-12-01 10:54:50.250 335 12459.75 76.40 54475.40 88888.00 2015-12-01 10:54:50.375 335 12459.77 76.38 54475.40 88888.00 2015-12-01 10:54:50.500 335 12459.77 76.38 54475.40 88888.00 2015-12-01 10:54:50.625 335 12459.80 76.35 54475.40 88888.00 2015-12-01 10:54:50.750 335 12459.80 76.30 54475.43 88888.00 2015-12-01 10:54:50.875 335 12459.83 76.30 54475.40 88888.00 2015-12-01 10:54:51.000 335 12459.88 76.28 54475.40 88888.00 2015-12-01 10:54:51.125 335 12459.95 76.30 54475.45 88888.00 2015-12-01 10:54:51.250 335 12459.95 76.30 54475.45 88888.00 2015-12-01 10:54:51.375 335 12459.98 76.28 54475.45 88888.00 2015-12-01 10:54:51.500 335 12459.92 76.28 54475.45 88888.00 2015-12-01 10:54:51.625 335 12459.90 76.30 54475.47 88888.00 2015-12-01 10:54:51.750 335 12459.95 76.30 54475.45 88888.00 2015-12-01 10:54:51.875 335 12459.95 76.30 54475.45 88888.00 2015-12-01 10:54:52.000 335 12459.98 76.28 54475.47 88888.00 2015-12-01 10:54:52.125 335 12460.00 76.25 54475.50 88888.00 2015-12-01 10:54:52.250 335 12459.98 76.20 54475.47 88888.00 2015-12-01 10:54:52.375 335 12459.95 76.20 54475.50 88888.00 2015-12-01 10:54:52.500 335 12459.95 76.17 54475.50 88888.00 2015-12-01 10:54:52.625 335 12459.95 76.20 54475.55 88888.00 2015-12-01 10:54:52.750 335 12459.98 76.25 54475.53 88888.00 2015-12-01 10:54:52.875 335 12459.95 76.25 54475.53 88888.00 2015-12-01 10:54:53.000 335 12459.95 76.20 54475.50 88888.00 2015-12-01 10:54:53.125 335 12459.98 76.20 54475.50 88888.00 2015-12-01 10:54:53.250 335 12459.98 76.20 54475.53 88888.00 2015-12-01 10:54:53.375 335 12459.98 76.22 54475.55 88888.00 2015-12-01 10:54:53.500 335 12459.98 76.22 54475.55 88888.00 2015-12-01 10:54:53.625 335 12460.00 76.25 54475.55 88888.00 2015-12-01 10:54:53.750 335 12459.98 76.20 54475.55 88888.00 2015-12-01 10:54:53.875 335 12459.98 76.20 54475.55 88888.00 2015-12-01 10:54:54.000 335 12460.00 76.25 54475.55 88888.00 2015-12-01 10:54:54.125 335 12460.02 76.22 54475.55 88888.00 2015-12-01 10:54:54.250 335 12460.05 76.20 54475.55 88888.00 2015-12-01 10:54:54.375 335 12460.05 76.20 54475.55 88888.00 2015-12-01 10:54:54.500 335 12460.10 76.20 54475.55 88888.00 2015-12-01 10:54:54.625 335 12460.10 76.22 54475.57 88888.00 2015-12-01 10:54:54.750 335 12460.10 76.22 54475.57 88888.00 2015-12-01 10:54:54.875 335 12460.08 76.20 54475.57 88888.00 2015-12-01 10:54:55.000 335 12460.08 76.20 54475.60 88888.00 2015-12-01 10:54:55.125 335 12460.10 76.22 54475.57 88888.00 2015-12-01 10:54:55.250 335 12460.05 76.17 54475.57 88888.00 2015-12-01 10:54:55.375 335 12460.05 76.20 54475.60 88888.00 2015-12-01 10:54:55.500 335 12460.05 76.17 54475.62 88888.00 2015-12-01 10:54:55.625 335 12460.00 76.22 54475.60 88888.00 2015-12-01 10:54:55.750 335 12459.92 76.25 54475.62 88888.00 2015-12-01 10:54:55.875 335 12459.98 76.28 54475.60 88888.00 2015-12-01 10:54:56.000 335 12460.05 76.22 54475.62 88888.00 2015-12-01 10:54:56.125 335 12460.02 76.28 54475.62 88888.00 2015-12-01 10:54:56.250 335 12459.92 76.25 54475.65 88888.00 2015-12-01 10:54:56.375 335 12459.98 76.28 54475.62 88888.00 2015-12-01 10:54:56.500 335 12459.98 76.25 54475.62 88888.00 2015-12-01 10:54:56.625 335 12459.95 76.30 54475.65 88888.00 2015-12-01 10:54:56.750 335 12459.92 76.30 54475.68 88888.00 2015-12-01 10:54:56.875 335 12459.88 76.28 54475.70 88888.00 2015-12-01 10:54:57.000 335 12459.88 76.28 54475.70 88888.00 2015-12-01 10:54:57.125 335 12459.88 76.28 54475.70 88888.00 2015-12-01 10:54:57.250 335 12459.83 76.30 54475.72 88888.00 2015-12-01 10:54:57.375 335 12459.85 76.30 54475.72 88888.00 2015-12-01 10:54:57.500 335 12459.77 76.33 54475.72 88888.00 2015-12-01 10:54:57.625 335 12459.77 76.33 54475.72 88888.00 2015-12-01 10:54:57.750 335 12459.73 76.33 54475.72 88888.00 2015-12-01 10:54:57.875 335 12459.73 76.30 54475.75 88888.00 2015-12-01 10:54:58.000 335 12459.70 76.30 54475.78 88888.00 2015-12-01 10:54:58.125 335 12459.65 76.30 54475.75 88888.00 2015-12-01 10:54:58.250 335 12459.67 76.30 54475.75 88888.00 2015-12-01 10:54:58.375 335 12459.62 76.30 54475.75 88888.00 2015-12-01 10:54:58.500 335 12459.52 76.30 54475.78 88888.00 2015-12-01 10:54:58.625 335 12459.48 76.30 54475.78 88888.00 2015-12-01 10:54:58.750 335 12459.50 76.33 54475.80 88888.00 2015-12-01 10:54:58.875 335 12459.50 76.33 54475.80 88888.00 2015-12-01 10:54:59.000 335 12459.48 76.33 54475.78 88888.00 2015-12-01 10:54:59.125 335 12459.40 76.30 54475.78 88888.00 2015-12-01 10:54:59.250 335 12459.45 76.22 54475.78 88888.00 2015-12-01 10:54:59.375 335 12459.52 76.22 54475.78 88888.00 2015-12-01 10:54:59.500 335 12459.45 76.28 54475.75 88888.00 2015-12-01 10:54:59.625 335 12459.45 76.28 54475.75 88888.00 2015-12-01 10:54:59.750 335 12459.52 76.30 54475.78 88888.00 2015-12-01 10:54:59.875 335 12459.52 76.30 54475.82 88888.00 2015-12-01 10:55:00.000 335 12459.48 76.33 54475.82 88888.00 2015-12-01 10:55:00.125 335 12459.48 76.40 54475.85 88888.00 2015-12-01 10:55:00.250 335 12459.45 76.35 54475.85 88888.00 2015-12-01 10:55:00.375 335 12459.48 76.33 54475.82 88888.00 2015-12-01 10:55:00.500 335 12459.48 76.33 54475.82 88888.00 2015-12-01 10:55:00.625 335 12459.48 76.33 54475.85 88888.00 2015-12-01 10:55:00.750 335 12459.50 76.33 54475.82 88888.00 2015-12-01 10:55:00.875 335 12459.45 76.35 54475.82 88888.00 2015-12-01 10:55:01.000 335 12459.42 76.40 54475.85 88888.00 2015-12-01 10:55:01.125 335 12459.48 76.40 54475.85 88888.00 2015-12-01 10:55:01.250 335 12459.50 76.38 54475.82 88888.00 2015-12-01 10:55:01.375 335 12459.45 76.40 54475.85 88888.00 2015-12-01 10:55:01.500 335 12459.48 76.42 54475.88 88888.00 2015-12-01 10:55:01.625 335 12459.50 76.42 54475.85 88888.00 2015-12-01 10:55:01.750 335 12459.48 76.40 54475.85 88888.00 2015-12-01 10:55:01.875 335 12459.48 76.38 54475.85 88888.00 2015-12-01 10:55:02.000 335 12459.40 76.38 54475.85 88888.00 2015-12-01 10:55:02.125 335 12459.40 76.40 54475.85 88888.00 2015-12-01 10:55:02.250 335 12459.40 76.38 54475.85 88888.00 2015-12-01 10:55:02.375 335 12459.45 76.40 54475.88 88888.00 2015-12-01 10:55:02.500 335 12459.42 76.38 54475.85 88888.00 2015-12-01 10:55:02.625 335 12459.35 76.38 54475.85 88888.00 2015-12-01 10:55:02.750 335 12459.27 76.40 54475.80 88888.00 2015-12-01 10:55:02.875 335 12459.27 76.40 54475.80 88888.00 2015-12-01 10:55:03.000 335 12459.33 76.42 54475.82 88888.00 2015-12-01 10:55:03.125 335 12459.27 76.42 54475.85 88888.00 2015-12-01 10:55:03.250 335 12459.25 76.38 54475.85 88888.00 2015-12-01 10:55:03.375 335 12459.20 76.40 54475.85 88888.00 2015-12-01 10:55:03.500 335 12459.17 76.40 54475.88 88888.00 2015-12-01 10:55:03.625 335 12459.17 76.42 54475.88 88888.00 2015-12-01 10:55:03.750 335 12459.12 76.45 54475.85 88888.00 2015-12-01 10:55:03.875 335 12459.17 76.50 54475.85 88888.00 2015-12-01 10:55:04.000 335 12459.17 76.50 54475.88 88888.00 2015-12-01 10:55:04.125 335 12459.15 76.53 54475.90 88888.00 2015-12-01 10:55:04.250 335 12459.12 76.50 54475.88 88888.00 2015-12-01 10:55:04.375 335 12459.20 76.55 54475.88 88888.00 2015-12-01 10:55:04.500 335 12459.15 76.50 54475.88 88888.00 2015-12-01 10:55:04.625 335 12459.08 76.50 54475.88 88888.00 2015-12-01 10:55:04.750 335 12459.05 76.50 54475.88 88888.00 2015-12-01 10:55:04.875 335 12459.10 76.55 54475.88 88888.00 2015-12-01 10:55:05.000 335 12459.02 76.53 54475.90 88888.00 2015-12-01 10:55:05.125 335 12458.92 76.47 54475.93 88888.00 2015-12-01 10:55:05.250 335 12458.83 76.45 54475.90 88888.00 2015-12-01 10:55:05.375 335 12458.88 76.45 54475.90 88888.00 2015-12-01 10:55:05.500 335 12458.95 76.45 54475.90 88888.00 2015-12-01 10:55:05.625 335 12458.95 76.45 54475.90 88888.00 2015-12-01 10:55:05.750 335 12458.88 76.45 54475.90 88888.00 2015-12-01 10:55:05.875 335 12458.90 76.42 54475.93 88888.00 2015-12-01 10:55:06.000 335 12458.88 76.42 54475.93 88888.00 2015-12-01 10:55:06.125 335 12458.83 76.40 54475.95 88888.00 2015-12-01 10:55:06.250 335 12458.75 76.38 54475.95 88888.00 2015-12-01 10:55:06.375 335 12458.77 76.38 54475.95 88888.00 2015-12-01 10:55:06.500 335 12458.75 76.33 54475.93 88888.00 2015-12-01 10:55:06.625 335 12458.80 76.30 54475.95 88888.00 2015-12-01 10:55:06.750 335 12458.67 76.25 54475.90 88888.00 2015-12-01 10:55:06.875 335 12458.60 76.28 54475.93 88888.00 2015-12-01 10:55:07.000 335 12458.62 76.30 54475.95 88888.00 2015-12-01 10:55:07.125 335 12458.65 76.28 54475.97 88888.00 2015-12-01 10:55:07.250 335 12458.62 76.25 54475.97 88888.00 2015-12-01 10:55:07.375 335 12458.67 76.22 54475.97 88888.00 2015-12-01 10:55:07.500 335 12458.65 76.22 54475.97 88888.00 2015-12-01 10:55:07.625 335 12458.65 76.22 54475.97 88888.00 2015-12-01 10:55:07.750 335 12458.55 76.25 54476.00 88888.00 2015-12-01 10:55:07.875 335 12458.48 76.20 54476.00 88888.00 2015-12-01 10:55:08.000 335 12458.48 76.15 54475.95 88888.00 2015-12-01 10:55:08.125 335 12458.58 76.17 54475.97 88888.00 2015-12-01 10:55:08.250 335 12458.58 76.17 54476.00 88888.00 2015-12-01 10:55:08.375 335 12458.48 76.20 54476.00 88888.00 2015-12-01 10:55:08.500 335 12458.35 76.17 54476.00 88888.00 2015-12-01 10:55:08.625 335 12458.35 76.15 54476.00 88888.00 2015-12-01 10:55:08.750 335 12458.40 76.12 54476.03 88888.00 2015-12-01 10:55:08.875 335 12458.45 76.12 54476.03 88888.00 2015-12-01 10:55:09.000 335 12458.40 76.10 54476.00 88888.00 2015-12-01 10:55:09.125 335 12458.33 76.10 54476.05 88888.00 2015-12-01 10:55:09.250 335 12458.30 76.03 54476.03 88888.00 2015-12-01 10:55:09.375 335 12458.27 76.00 54476.03 88888.00 2015-12-01 10:55:09.500 335 12458.25 76.03 54476.00 88888.00 2015-12-01 10:55:09.625 335 12458.27 76.03 54476.03 88888.00 2015-12-01 10:55:09.750 335 12458.33 76.00 54476.03 88888.00 2015-12-01 10:55:09.875 335 12458.30 75.97 54476.03 88888.00 2015-12-01 10:55:10.000 335 12458.15 75.97 54476.03 88888.00 2015-12-01 10:55:10.125 335 12458.05 76.00 54476.03 88888.00 2015-12-01 10:55:10.250 335 12458.08 75.97 54476.03 88888.00 2015-12-01 10:55:10.375 335 12458.08 76.00 54476.03 88888.00 2015-12-01 10:55:10.500 335 12458.02 75.95 54476.00 88888.00 2015-12-01 10:55:10.625 335 12458.00 75.95 54476.03 88888.00 2015-12-01 10:55:10.750 335 12457.95 75.95 54476.03 88888.00 2015-12-01 10:55:10.875 335 12457.98 75.95 54476.03 88888.00 2015-12-01 10:55:11.000 335 12458.02 75.92 54476.00 88888.00 2015-12-01 10:55:11.125 335 12457.98 75.95 54476.05 88888.00 2015-12-01 10:55:11.250 335 12457.92 75.92 54476.07 88888.00 2015-12-01 10:55:11.375 335 12457.95 75.92 54476.07 88888.00 2015-12-01 10:55:11.500 335 12457.95 75.92 54476.05 88888.00 2015-12-01 10:55:11.625 335 12457.92 75.90 54476.03 88888.00 2015-12-01 10:55:11.750 335 12457.88 75.92 54476.03 88888.00 2015-12-01 10:55:11.875 335 12457.83 75.92 54476.05 88888.00 2015-12-01 10:55:12.000 335 12457.80 75.95 54476.03 88888.00 2015-12-01 10:55:12.125 335 12457.77 75.92 54476.05 88888.00 2015-12-01 10:55:12.250 335 12457.73 75.85 54476.07 88888.00 2015-12-01 10:55:12.375 335 12457.75 75.83 54476.07 88888.00 2015-12-01 10:55:12.500 335 12457.83 75.88 54476.10 88888.00 2015-12-01 10:55:12.625 335 12457.88 75.90 54476.10 88888.00 2015-12-01 10:55:12.750 335 12457.88 75.85 54476.07 88888.00 2015-12-01 10:55:12.875 335 12457.85 75.85 54476.05 88888.00 2015-12-01 10:55:13.000 335 12457.80 75.85 54476.03 88888.00 2015-12-01 10:55:13.125 335 12457.77 75.80 54476.07 88888.00 2015-12-01 10:55:13.250 335 12457.75 75.75 54476.05 88888.00 2015-12-01 10:55:13.375 335 12457.83 75.75 54476.07 88888.00 2015-12-01 10:55:13.500 335 12457.80 75.75 54476.10 88888.00 2015-12-01 10:55:13.625 335 12457.75 75.75 54476.07 88888.00 2015-12-01 10:55:13.750 335 12457.73 75.75 54476.05 88888.00 2015-12-01 10:55:13.875 335 12457.77 75.78 54476.03 88888.00 2015-12-01 10:55:14.000 335 12457.80 75.75 54476.03 88888.00 2015-12-01 10:55:14.125 335 12457.80 75.75 54476.05 88888.00 2015-12-01 10:55:14.250 335 12457.75 75.72 54476.07 88888.00 2015-12-01 10:55:14.375 335 12457.73 75.75 54476.10 88888.00 2015-12-01 10:55:14.500 335 12457.70 75.78 54476.07 88888.00 2015-12-01 10:55:14.625 335 12457.73 75.72 54476.07 88888.00 2015-12-01 10:55:14.750 335 12457.73 75.65 54476.05 88888.00 2015-12-01 10:55:14.875 335 12457.75 75.65 54476.03 88888.00 2015-12-01 10:55:15.000 335 12457.80 75.62 54476.03 88888.00 2015-12-01 10:55:15.125 335 12457.80 75.62 54476.05 88888.00 2015-12-01 10:55:15.250 335 12457.80 75.60 54476.05 88888.00 2015-12-01 10:55:15.375 335 12457.83 75.62 54476.05 88888.00 2015-12-01 10:55:15.500 335 12457.83 75.65 54476.05 88888.00 2015-12-01 10:55:15.625 335 12457.85 75.70 54476.05 88888.00 2015-12-01 10:55:15.750 335 12457.92 75.65 54476.07 88888.00 2015-12-01 10:55:15.875 335 12457.92 75.62 54476.05 88888.00 2015-12-01 10:55:16.000 335 12457.77 75.62 54476.05 88888.00 2015-12-01 10:55:16.125 335 12457.75 75.62 54476.05 88888.00 2015-12-01 10:55:16.250 335 12457.77 75.62 54476.07 88888.00 2015-12-01 10:55:16.375 335 12457.77 75.60 54476.07 88888.00 2015-12-01 10:55:16.500 335 12457.77 75.60 54476.07 88888.00 2015-12-01 10:55:16.625 335 12457.75 75.60 54476.07 88888.00 2015-12-01 10:55:16.750 335 12457.73 75.60 54476.05 88888.00 2015-12-01 10:55:16.875 335 12457.70 75.60 54476.05 88888.00 2015-12-01 10:55:17.000 335 12457.70 75.60 54476.05 88888.00 2015-12-01 10:55:17.125 335 12457.70 75.62 54476.07 88888.00 2015-12-01 10:55:17.250 335 12457.70 75.65 54476.07 88888.00 2015-12-01 10:55:17.375 335 12457.75 75.60 54476.05 88888.00 2015-12-01 10:55:17.500 335 12457.70 75.60 54476.05 88888.00 2015-12-01 10:55:17.625 335 12457.67 75.60 54476.05 88888.00 2015-12-01 10:55:17.750 335 12457.62 75.60 54476.05 88888.00 2015-12-01 10:55:17.875 335 12457.67 75.60 54476.05 88888.00 2015-12-01 10:55:18.000 335 12457.65 75.62 54476.07 88888.00 2015-12-01 10:55:18.125 335 12457.62 75.65 54476.05 88888.00 2015-12-01 10:55:18.250 335 12457.58 75.62 54476.05 88888.00 2015-12-01 10:55:18.375 335 12457.60 75.62 54476.07 88888.00 2015-12-01 10:55:18.500 335 12457.65 75.60 54476.05 88888.00 2015-12-01 10:55:18.625 335 12457.70 75.58 54476.05 88888.00 2015-12-01 10:55:18.750 335 12457.62 75.60 54476.05 88888.00 2015-12-01 10:55:18.875 335 12457.55 75.60 54476.05 88888.00 2015-12-01 10:55:19.000 335 12457.58 75.60 54476.03 88888.00 2015-12-01 10:55:19.125 335 12457.58 75.60 54476.03 88888.00 2015-12-01 10:55:19.250 335 12457.60 75.58 54476.03 88888.00 2015-12-01 10:55:19.375 335 12457.58 75.58 54476.05 88888.00 2015-12-01 10:55:19.500 335 12457.50 75.58 54476.05 88888.00 2015-12-01 10:55:19.625 335 12457.52 75.58 54476.05 88888.00 2015-12-01 10:55:19.750 335 12457.55 75.55 54476.05 88888.00 2015-12-01 10:55:19.875 335 12457.48 75.53 54476.03 88888.00 2015-12-01 10:55:20.000 335 12457.45 75.55 54476.03 88888.00 2015-12-01 10:55:20.125 335 12457.48 75.53 54476.05 88888.00 2015-12-01 10:55:20.250 335 12457.42 75.50 54476.05 88888.00 2015-12-01 10:55:20.375 335 12457.40 75.53 54476.03 88888.00 2015-12-01 10:55:20.500 335 12457.45 75.53 54476.05 88888.00 2015-12-01 10:55:20.625 335 12457.48 75.53 54476.05 88888.00 2015-12-01 10:55:20.750 335 12457.35 75.50 54476.05 88888.00 2015-12-01 10:55:20.875 335 12457.35 75.47 54476.05 88888.00 2015-12-01 10:55:21.000 335 12457.40 75.47 54476.05 88888.00 2015-12-01 10:55:21.125 335 12457.40 75.47 54476.05 88888.00 2015-12-01 10:55:21.250 335 12457.27 75.42 54476.05 88888.00 2015-12-01 10:55:21.375 335 12457.30 75.40 54476.03 88888.00 2015-12-01 10:55:21.500 335 12457.35 75.42 54476.05 88888.00 2015-12-01 10:55:21.625 335 12457.38 75.45 54476.05 88888.00 2015-12-01 10:55:21.750 335 12457.35 75.42 54476.05 88888.00 2015-12-01 10:55:21.875 335 12457.33 75.42 54476.05 88888.00 2015-12-01 10:55:22.000 335 12457.27 75.40 54476.05 88888.00 2015-12-01 10:55:22.125 335 12457.30 75.35 54476.05 88888.00 2015-12-01 10:55:22.250 335 12457.30 75.38 54476.03 88888.00 2015-12-01 10:55:22.375 335 12457.33 75.38 54476.00 88888.00 2015-12-01 10:55:22.500 335 12457.33 75.40 54476.03 88888.00 2015-12-01 10:55:22.625 335 12457.25 75.35 54476.00 88888.00 2015-12-01 10:55:22.750 335 12457.20 75.30 54476.03 88888.00 2015-12-01 10:55:22.875 335 12457.17 75.33 54476.03 88888.00 2015-12-01 10:55:23.000 335 12457.20 75.35 54476.00 88888.00 2015-12-01 10:55:23.125 335 12457.25 75.35 54476.00 88888.00 2015-12-01 10:55:23.250 335 12457.23 75.33 54476.00 88888.00 2015-12-01 10:55:23.375 335 12457.20 75.30 54476.00 88888.00 2015-12-01 10:55:23.500 335 12457.20 75.30 54476.03 88888.00 2015-12-01 10:55:23.625 335 12457.20 75.33 54476.03 88888.00 2015-12-01 10:55:23.750 335 12457.23 75.33 54476.03 88888.00 2015-12-01 10:55:23.875 335 12457.25 75.33 54476.00 88888.00 2015-12-01 10:55:24.000 335 12457.27 75.33 54476.00 88888.00 2015-12-01 10:55:24.125 335 12457.33 75.33 54476.03 88888.00 2015-12-01 10:55:24.250 335 12457.35 75.30 54476.03 88888.00 2015-12-01 10:55:24.375 335 12457.30 75.30 54476.03 88888.00 2015-12-01 10:55:24.500 335 12457.17 75.30 54476.00 88888.00 2015-12-01 10:55:24.625 335 12457.12 75.30 54476.03 88888.00 2015-12-01 10:55:24.750 335 12457.15 75.30 54476.03 88888.00 2015-12-01 10:55:24.875 335 12457.15 75.33 54476.00 88888.00 2015-12-01 10:55:25.000 335 12457.15 75.33 54476.00 88888.00 2015-12-01 10:55:25.125 335 12457.15 75.33 54476.00 88888.00 2015-12-01 10:55:25.250 335 12457.10 75.38 54476.00 88888.00 2015-12-01 10:55:25.375 335 12457.10 75.38 54476.00 88888.00 2015-12-01 10:55:25.500 335 12457.10 75.38 54476.00 88888.00 2015-12-01 10:55:25.625 335 12457.05 75.42 54476.00 88888.00 2015-12-01 10:55:25.750 335 12457.00 75.42 54475.97 88888.00 2015-12-01 10:55:25.875 335 12457.05 75.45 54476.00 88888.00 2015-12-01 10:55:26.000 335 12457.08 75.45 54476.00 88888.00 2015-12-01 10:55:26.125 335 12457.12 75.47 54476.03 88888.00 2015-12-01 10:55:26.250 335 12457.08 75.45 54476.00 88888.00 2015-12-01 10:55:26.375 335 12457.05 75.45 54476.00 88888.00 2015-12-01 10:55:26.500 335 12457.10 75.42 54475.97 88888.00 2015-12-01 10:55:26.625 335 12457.05 75.42 54476.00 88888.00 2015-12-01 10:55:26.750 335 12456.98 75.40 54476.00 88888.00 2015-12-01 10:55:26.875 335 12457.00 75.42 54476.00 88888.00 2015-12-01 10:55:27.000 335 12457.02 75.47 54476.00 88888.00 2015-12-01 10:55:27.125 335 12456.95 75.42 54475.97 88888.00 2015-12-01 10:55:27.250 335 12456.90 75.40 54475.97 88888.00 2015-12-01 10:55:27.375 335 12456.90 75.45 54476.00 88888.00 2015-12-01 10:55:27.500 335 12456.83 75.42 54475.97 88888.00 2015-12-01 10:55:27.625 335 12456.80 75.42 54475.97 88888.00 2015-12-01 10:55:27.750 335 12456.75 75.42 54475.97 88888.00 2015-12-01 10:55:27.875 335 12456.75 75.42 54475.97 88888.00 2015-12-01 10:55:28.000 335 12456.80 75.42 54475.97 88888.00 2015-12-01 10:55:28.125 335 12456.77 75.42 54475.95 88888.00 2015-12-01 10:55:28.250 335 12456.70 75.42 54476.00 88888.00 2015-12-01 10:55:28.375 335 12456.70 75.42 54475.97 88888.00 2015-12-01 10:55:28.500 335 12456.70 75.42 54475.97 88888.00 2015-12-01 10:55:28.625 335 12456.70 75.42 54475.97 88888.00 2015-12-01 10:55:28.750 335 12456.65 75.45 54475.97 88888.00 2015-12-01 10:55:28.875 335 12456.65 75.40 54475.95 88888.00 2015-12-01 10:55:29.000 335 12456.70 75.40 54475.95 88888.00 2015-12-01 10:55:29.125 335 12456.60 75.38 54475.97 88888.00 2015-12-01 10:55:29.250 335 12456.55 75.40 54475.97 88888.00 2015-12-01 10:55:29.375 335 12456.60 75.38 54475.97 88888.00 2015-12-01 10:55:29.500 335 12456.67 75.35 54475.97 88888.00 2015-12-01 10:55:29.625 335 12456.67 75.33 54475.97 88888.00 2015-12-01 10:55:29.750 335 12456.62 75.30 54475.97 88888.00 2015-12-01 10:55:29.875 335 12456.65 75.28 54475.95 88888.00 2015-12-01 10:55:30.000 335 12456.70 75.28 54475.95 88888.00 2015-12-01 10:55:30.125 335 12456.73 75.25 54475.97 88888.00 2015-12-01 10:55:30.250 335 12456.62 75.22 54475.97 88888.00 2015-12-01 10:55:30.375 335 12456.65 75.25 54475.97 88888.00 2015-12-01 10:55:30.500 335 12456.65 75.28 54476.00 88888.00 2015-12-01 10:55:30.625 335 12456.65 75.25 54475.95 88888.00 2015-12-01 10:55:30.750 335 12456.62 75.25 54475.95 88888.00 2015-12-01 10:55:30.875 335 12456.65 75.25 54475.95 88888.00 2015-12-01 10:55:31.000 335 12456.75 75.22 54475.95 88888.00 2015-12-01 10:55:31.125 335 12456.75 75.20 54475.95 88888.00 2015-12-01 10:55:31.250 335 12456.73 75.20 54475.95 88888.00 2015-12-01 10:55:31.375 335 12456.67 75.25 54475.95 88888.00 2015-12-01 10:55:31.500 335 12456.62 75.28 54475.95 88888.00 2015-12-01 10:55:31.625 335 12456.65 75.28 54475.95 88888.00 2015-12-01 10:55:31.750 335 12456.65 75.22 54475.93 88888.00 2015-12-01 10:55:31.875 335 12456.58 75.22 54475.95 88888.00 2015-12-01 10:55:32.000 335 12456.65 75.20 54475.95 88888.00 2015-12-01 10:55:32.125 335 12456.70 75.22 54475.95 88888.00 2015-12-01 10:55:32.250 335 12456.65 75.20 54475.95 88888.00 2015-12-01 10:55:32.375 335 12456.62 75.20 54475.93 88888.00 2015-12-01 10:55:32.500 335 12456.62 75.17 54475.93 88888.00 2015-12-01 10:55:32.625 335 12456.58 75.15 54475.90 88888.00 2015-12-01 10:55:32.750 335 12456.55 75.17 54475.93 88888.00 2015-12-01 10:55:32.875 335 12456.58 75.17 54475.93 88888.00 2015-12-01 10:55:33.000 335 12456.62 75.15 54475.88 88888.00 2015-12-01 10:55:33.125 335 12456.60 75.15 54475.90 88888.00 2015-12-01 10:55:33.250 335 12456.58 75.12 54475.93 88888.00 2015-12-01 10:55:33.375 335 12456.60 75.12 54475.90 88888.00 2015-12-01 10:55:33.500 335 12456.62 75.15 54475.93 88888.00 2015-12-01 10:55:33.625 335 12456.60 75.15 54475.93 88888.00 2015-12-01 10:55:33.750 335 12456.60 75.12 54475.93 88888.00 2015-12-01 10:55:33.875 335 12456.52 75.10 54475.93 88888.00 2015-12-01 10:55:34.000 335 12456.58 75.05 54475.90 88888.00 2015-12-01 10:55:34.125 335 12456.60 75.08 54475.90 88888.00 2015-12-01 10:55:34.250 335 12456.55 75.12 54475.90 88888.00 2015-12-01 10:55:34.375 335 12456.50 75.12 54475.90 88888.00 2015-12-01 10:55:34.500 335 12456.52 75.10 54475.90 88888.00 2015-12-01 10:55:34.625 335 12456.58 75.08 54475.88 88888.00 2015-12-01 10:55:34.750 335 12456.52 75.08 54475.88 88888.00 2015-12-01 10:55:34.875 335 12456.52 75.08 54475.85 88888.00 2015-12-01 10:55:35.000 335 12456.50 75.08 54475.85 88888.00 2015-12-01 10:55:35.125 335 12456.50 75.08 54475.88 88888.00 2015-12-01 10:55:35.250 335 12456.50 75.08 54475.88 88888.00 2015-12-01 10:55:35.375 335 12456.60 75.10 54475.88 88888.00 2015-12-01 10:55:35.500 335 12456.55 75.08 54475.88 88888.00 2015-12-01 10:55:35.625 335 12456.45 75.10 54475.90 88888.00 2015-12-01 10:55:35.750 335 12456.48 75.10 54475.88 88888.00 2015-12-01 10:55:35.875 335 12456.50 75.10 54475.88 88888.00 2015-12-01 10:55:36.000 335 12456.45 75.15 54475.88 88888.00 2015-12-01 10:55:36.125 335 12456.45 75.12 54475.85 88888.00 2015-12-01 10:55:36.250 335 12456.42 75.15 54475.85 88888.00 2015-12-01 10:55:36.375 335 12456.40 75.15 54475.82 88888.00 2015-12-01 10:55:36.500 335 12456.35 75.17 54475.85 88888.00 2015-12-01 10:55:36.625 335 12456.33 75.12 54475.82 88888.00 2015-12-01 10:55:36.750 335 12456.33 75.15 54475.82 88888.00 2015-12-01 10:55:36.875 335 12456.35 75.12 54475.80 88888.00 2015-12-01 10:55:37.000 335 12456.33 75.12 54475.82 88888.00 2015-12-01 10:55:37.125 335 12456.33 75.17 54475.85 88888.00 2015-12-01 10:55:37.250 335 12456.27 75.17 54475.85 88888.00 2015-12-01 10:55:37.375 335 12456.27 75.17 54475.80 88888.00 2015-12-01 10:55:37.500 335 12456.30 75.17 54475.80 88888.00 2015-12-01 10:55:37.625 335 12456.35 75.17 54475.80 88888.00 2015-12-01 10:55:37.750 335 12456.40 75.17 54475.78 88888.00 2015-12-01 10:55:37.875 335 12456.35 75.17 54475.78 88888.00 2015-12-01 10:55:38.000 335 12456.30 75.20 54475.78 88888.00 2015-12-01 10:55:38.125 335 12456.27 75.20 54475.78 88888.00 2015-12-01 10:55:38.250 335 12456.27 75.20 54475.78 88888.00 2015-12-01 10:55:38.375 335 12456.35 75.17 54475.78 88888.00 2015-12-01 10:55:38.500 335 12456.30 75.20 54475.78 88888.00 2015-12-01 10:55:38.625 335 12456.25 75.22 54475.78 88888.00 2015-12-01 10:55:38.750 335 12456.20 75.25 54475.75 88888.00 2015-12-01 10:55:38.875 335 12456.20 75.20 54475.75 88888.00 2015-12-01 10:55:39.000 335 12456.23 75.20 54475.78 88888.00 2015-12-01 10:55:39.125 335 12456.17 75.22 54475.80 88888.00 2015-12-01 10:55:39.250 335 12456.15 75.20 54475.80 88888.00 2015-12-01 10:55:39.375 335 12456.23 75.20 54475.78 88888.00 2015-12-01 10:55:39.500 335 12456.20 75.20 54475.78 88888.00 2015-12-01 10:55:39.625 335 12456.17 75.22 54475.78 88888.00 2015-12-01 10:55:39.750 335 12456.17 75.22 54475.78 88888.00 2015-12-01 10:55:39.875 335 12456.12 75.22 54475.78 88888.00 2015-12-01 10:55:40.000 335 12456.12 75.25 54475.75 88888.00 2015-12-01 10:55:40.125 335 12456.15 75.30 54475.75 88888.00 2015-12-01 10:55:40.250 335 12456.15 75.33 54475.75 88888.00 2015-12-01 10:55:40.375 335 12456.10 75.30 54475.72 88888.00 2015-12-01 10:55:40.500 335 12456.08 75.28 54475.75 88888.00 2015-12-01 10:55:40.625 335 12456.00 75.30 54475.75 88888.00 2015-12-01 10:55:40.750 335 12456.00 75.38 54475.72 88888.00 2015-12-01 10:55:40.875 335 12456.08 75.38 54475.72 88888.00 2015-12-01 10:55:41.000 335 12456.02 75.38 54475.72 88888.00 2015-12-01 10:55:41.125 335 12456.05 75.38 54475.75 88888.00 2015-12-01 10:55:41.250 335 12456.05 75.40 54475.75 88888.00 2015-12-01 10:55:41.375 335 12456.08 75.45 54475.75 88888.00 2015-12-01 10:55:41.500 335 12456.12 75.47 54475.72 88888.00 2015-12-01 10:55:41.625 335 12456.12 75.45 54475.75 88888.00 2015-12-01 10:55:41.750 335 12456.05 75.50 54475.72 88888.00 2015-12-01 10:55:41.875 335 12456.05 75.50 54475.70 88888.00 2015-12-01 10:55:42.000 335 12456.15 75.50 54475.68 88888.00 2015-12-01 10:55:42.125 335 12456.25 75.50 54475.68 88888.00 2015-12-01 10:55:42.250 335 12456.27 75.47 54475.65 88888.00 2015-12-01 10:55:42.375 335 12456.25 75.47 54475.65 88888.00 2015-12-01 10:55:42.500 335 12456.20 75.47 54475.65 88888.00 2015-12-01 10:55:42.625 335 12456.17 75.45 54475.65 88888.00 2015-12-01 10:55:42.750 335 12456.17 75.47 54475.65 88888.00 2015-12-01 10:55:42.875 335 12456.23 75.47 54475.62 88888.00 2015-12-01 10:55:43.000 335 12456.23 75.53 54475.62 88888.00 2015-12-01 10:55:43.125 335 12456.17 75.58 54475.62 88888.00 2015-12-01 10:55:43.250 335 12456.12 75.53 54475.65 88888.00 2015-12-01 10:55:43.375 335 12456.17 75.58 54475.62 88888.00 2015-12-01 10:55:43.500 335 12456.23 75.60 54475.60 88888.00 2015-12-01 10:55:43.625 335 12456.25 75.62 54475.62 88888.00 2015-12-01 10:55:43.750 335 12456.23 75.62 54475.62 88888.00 2015-12-01 10:55:43.875 335 12456.17 75.67 54475.62 88888.00 2015-12-01 10:55:44.000 335 12456.15 75.65 54475.60 88888.00 2015-12-01 10:55:44.125 335 12456.17 75.65 54475.57 88888.00 2015-12-01 10:55:44.250 335 12456.12 75.62 54475.57 88888.00 2015-12-01 10:55:44.375 335 12456.12 75.60 54475.55 88888.00 2015-12-01 10:55:44.500 335 12456.17 75.62 54475.57 88888.00 2015-12-01 10:55:44.625 335 12456.17 75.62 54475.57 88888.00 2015-12-01 10:55:44.750 335 12456.12 75.62 54475.57 88888.00 2015-12-01 10:55:44.875 335 12456.10 75.65 54475.60 88888.00 2015-12-01 10:55:45.000 335 12456.08 75.62 54475.57 88888.00 2015-12-01 10:55:45.125 335 12456.08 75.62 54475.57 88888.00 2015-12-01 10:55:45.250 335 12456.05 75.62 54475.57 88888.00 2015-12-01 10:55:45.375 335 12456.05 75.65 54475.57 88888.00 2015-12-01 10:55:45.500 335 12455.98 75.70 54475.57 88888.00 2015-12-01 10:55:45.625 335 12455.90 75.70 54475.60 88888.00 2015-12-01 10:55:45.750 335 12455.85 75.67 54475.57 88888.00 2015-12-01 10:55:45.875 335 12455.88 75.67 54475.60 88888.00 2015-12-01 10:55:46.000 335 12455.83 75.67 54475.57 88888.00 2015-12-01 10:55:46.125 335 12455.80 75.70 54475.57 88888.00 2015-12-01 10:55:46.250 335 12455.77 75.70 54475.57 88888.00 2015-12-01 10:55:46.375 335 12455.85 75.70 54475.57 88888.00 2015-12-01 10:55:46.500 335 12455.92 75.67 54475.60 88888.00 2015-12-01 10:55:46.625 335 12455.90 75.62 54475.57 88888.00 2015-12-01 10:55:46.750 335 12455.88 75.58 54475.55 88888.00 2015-12-01 10:55:46.875 335 12455.88 75.58 54475.53 88888.00 2015-12-01 10:55:47.000 335 12455.95 75.60 54475.53 88888.00 2015-12-01 10:55:47.125 335 12455.90 75.60 54475.55 88888.00 2015-12-01 10:55:47.250 335 12455.80 75.60 54475.53 88888.00 2015-12-01 10:55:47.375 335 12455.80 75.62 54475.53 88888.00 2015-12-01 10:55:47.500 335 12455.77 75.62 54475.55 88888.00 2015-12-01 10:55:47.625 335 12455.83 75.65 54475.53 88888.00 2015-12-01 10:55:47.750 335 12455.85 75.65 54475.50 88888.00 2015-12-01 10:55:47.875 335 12455.80 75.65 54475.50 88888.00 2015-12-01 10:55:48.000 335 12455.83 75.67 54475.50 88888.00 2015-12-01 10:55:48.125 335 12455.83 75.67 54475.50 88888.00 2015-12-01 10:55:48.250 335 12455.77 75.65 54475.50 88888.00 2015-12-01 10:55:48.375 335 12455.77 75.65 54475.50 88888.00 2015-12-01 10:55:48.500 335 12455.77 75.67 54475.45 88888.00 2015-12-01 10:55:48.625 335 12455.83 75.70 54475.47 88888.00 2015-12-01 10:55:48.750 335 12455.88 75.72 54475.47 88888.00 2015-12-01 10:55:48.875 335 12455.83 75.72 54475.47 88888.00 2015-12-01 10:55:49.000 335 12455.83 75.75 54475.47 88888.00 2015-12-01 10:55:49.125 335 12455.83 75.75 54475.45 88888.00 2015-12-01 10:55:49.250 335 12455.77 75.72 54475.47 88888.00 2015-12-01 10:55:49.375 335 12455.90 75.72 54475.43 88888.00 2015-12-01 10:55:49.500 335 12455.85 75.72 54475.40 88888.00 2015-12-01 10:55:49.625 335 12455.88 75.67 54475.43 88888.00 2015-12-01 10:55:49.750 335 12455.95 75.72 54475.40 88888.00 2015-12-01 10:55:49.875 335 12455.98 75.72 54475.40 88888.00 2015-12-01 10:55:50.000 335 12455.92 75.72 54475.43 88888.00 2015-12-01 10:55:50.125 335 12455.92 75.72 54475.43 88888.00 2015-12-01 10:55:50.250 335 12455.92 75.78 54475.40 88888.00 2015-12-01 10:55:50.375 335 12455.92 75.75 54475.43 88888.00 2015-12-01 10:55:50.500 335 12455.92 75.75 54475.38 88888.00 2015-12-01 10:55:50.625 335 12455.98 75.75 54475.38 88888.00 2015-12-01 10:55:50.750 335 12456.02 75.75 54475.40 88888.00 2015-12-01 10:55:50.875 335 12456.10 75.75 54475.40 88888.00 2015-12-01 10:55:51.000 335 12456.05 75.80 54475.38 88888.00 2015-12-01 10:55:51.125 335 12456.00 75.72 54475.35 88888.00 2015-12-01 10:55:51.250 335 12456.00 75.75 54475.32 88888.00 2015-12-01 10:55:51.375 335 12456.12 75.78 54475.38 88888.00 2015-12-01 10:55:51.500 335 12456.08 75.80 54475.38 88888.00 2015-12-01 10:55:51.625 335 12456.02 75.80 54475.35 88888.00 2015-12-01 10:55:51.750 335 12456.12 75.80 54475.35 88888.00 2015-12-01 10:55:51.875 335 12456.15 75.80 54475.35 88888.00 2015-12-01 10:55:52.000 335 12456.12 75.80 54475.28 88888.00 2015-12-01 10:55:52.125 335 12456.10 75.83 54475.30 88888.00 2015-12-01 10:55:52.250 335 12456.08 75.80 54475.30 88888.00 2015-12-01 10:55:52.375 335 12456.12 75.83 54475.32 88888.00 2015-12-01 10:55:52.500 335 12456.12 75.85 54475.30 88888.00 2015-12-01 10:55:52.625 335 12456.15 75.83 54475.28 88888.00 2015-12-01 10:55:52.750 335 12456.23 75.85 54475.28 88888.00 2015-12-01 10:55:52.875 335 12456.25 75.88 54475.28 88888.00 2015-12-01 10:55:53.000 335 12456.23 75.88 54475.28 88888.00 2015-12-01 10:55:53.125 335 12456.25 75.85 54475.28 88888.00 2015-12-01 10:55:53.250 335 12456.27 75.90 54475.22 88888.00 2015-12-01 10:55:53.375 335 12456.33 75.90 54475.22 88888.00 2015-12-01 10:55:53.500 335 12456.35 75.92 54475.22 88888.00 2015-12-01 10:55:53.625 335 12456.35 75.95 54475.25 88888.00 2015-12-01 10:55:53.750 335 12456.35 75.97 54475.25 88888.00 2015-12-01 10:55:53.875 335 12456.35 76.00 54475.25 88888.00 2015-12-01 10:55:54.000 335 12456.35 75.95 54475.25 88888.00 2015-12-01 10:55:54.125 335 12456.40 75.95 54475.22 88888.00 2015-12-01 10:55:54.250 335 12456.42 75.95 54475.18 88888.00 2015-12-01 10:55:54.375 335 12456.50 75.97 54475.18 88888.00 2015-12-01 10:55:54.500 335 12456.52 76.00 54475.20 88888.00 2015-12-01 10:55:54.625 335 12456.55 76.08 54475.22 88888.00 2015-12-01 10:55:54.750 335 12456.60 76.08 54475.20 88888.00 2015-12-01 10:55:54.875 335 12456.65 76.05 54475.15 88888.00 2015-12-01 10:55:55.000 335 12456.73 76.08 54475.15 88888.00 2015-12-01 10:55:55.125 335 12456.80 76.10 54475.18 88888.00 2015-12-01 10:55:55.250 335 12456.75 76.10 54475.18 88888.00 2015-12-01 10:55:55.375 335 12456.80 76.10 54475.18 88888.00 2015-12-01 10:55:55.500 335 12456.80 76.12 54475.18 88888.00 2015-12-01 10:55:55.625 335 12456.77 76.12 54475.15 88888.00 2015-12-01 10:55:55.750 335 12456.80 76.12 54475.15 88888.00 2015-12-01 10:55:55.875 335 12456.83 76.12 54475.15 88888.00 2015-12-01 10:55:56.000 335 12456.85 76.12 54475.15 88888.00 2015-12-01 10:55:56.125 335 12456.88 76.12 54475.15 88888.00 2015-12-01 10:55:56.250 335 12456.90 76.15 54475.15 88888.00 2015-12-01 10:55:56.375 335 12456.98 76.12 54475.15 88888.00 2015-12-01 10:55:56.500 335 12456.92 76.12 54475.15 88888.00 2015-12-01 10:55:56.625 335 12456.95 76.12 54475.15 88888.00 2015-12-01 10:55:56.750 335 12456.98 76.17 54475.12 88888.00 2015-12-01 10:55:56.875 335 12457.00 76.15 54475.10 88888.00 2015-12-01 10:55:57.000 335 12456.98 76.15 54475.10 88888.00 2015-12-01 10:55:57.125 335 12457.00 76.15 54475.10 88888.00 2015-12-01 10:55:57.250 335 12457.08 76.15 54475.10 88888.00 2015-12-01 10:55:57.375 335 12457.12 76.15 54475.07 88888.00 2015-12-01 10:55:57.500 335 12457.15 76.17 54475.07 88888.00 2015-12-01 10:55:57.625 335 12457.12 76.15 54475.12 88888.00 2015-12-01 10:55:57.750 335 12457.12 76.17 54475.12 88888.00 2015-12-01 10:55:57.875 335 12457.12 76.12 54475.10 88888.00 2015-12-01 10:55:58.000 335 12457.15 76.08 54475.07 88888.00 2015-12-01 10:55:58.125 335 12457.15 76.10 54475.07 88888.00 2015-12-01 10:55:58.250 335 12457.12 76.17 54475.03 88888.00 2015-12-01 10:55:58.375 335 12457.12 76.15 54475.05 88888.00 2015-12-01 10:55:58.500 335 12457.12 76.10 54475.07 88888.00 2015-12-01 10:55:58.625 335 12457.15 76.10 54475.07 88888.00 2015-12-01 10:55:58.750 335 12457.17 76.12 54475.07 88888.00 2015-12-01 10:55:58.875 335 12457.20 76.12 54475.05 88888.00 2015-12-01 10:55:59.000 335 12457.17 76.12 54475.05 88888.00 2015-12-01 10:55:59.125 335 12457.17 76.10 54475.05 88888.00 2015-12-01 10:55:59.250 335 12457.10 76.10 54475.05 88888.00 2015-12-01 10:55:59.375 335 12457.10 76.12 54475.07 88888.00 2015-12-01 10:55:59.500 335 12457.10 76.15 54475.07 88888.00 2015-12-01 10:55:59.625 335 12457.12 76.17 54475.07 88888.00 2015-12-01 10:55:59.750 335 12457.15 76.15 54475.07 88888.00 2015-12-01 10:55:59.875 335 12457.20 76.17 54475.05 88888.00 2015-12-01 10:56:00.000 335 12457.23 76.22 54475.05 88888.00 2015-12-01 10:56:00.125 335 12457.15 76.20 54475.03 88888.00 2015-12-01 10:56:00.250 335 12457.12 76.22 54475.03 88888.00 2015-12-01 10:56:00.375 335 12457.17 76.22 54475.00 88888.00 2015-12-01 10:56:00.500 335 12457.15 76.22 54475.00 88888.00 2015-12-01 10:56:00.625 335 12457.23 76.28 54475.00 88888.00 2015-12-01 10:56:00.750 335 12457.17 76.28 54475.03 88888.00 2015-12-01 10:56:00.875 335 12457.17 76.33 54475.00 88888.00 2015-12-01 10:56:01.000 335 12457.15 76.35 54475.03 88888.00 2015-12-01 10:56:01.125 335 12457.12 76.38 54475.05 88888.00 2015-12-01 10:56:01.250 335 12457.15 76.40 54475.05 88888.00 2015-12-01 10:56:01.375 335 12457.17 76.40 54475.03 88888.00 2015-12-01 10:56:01.500 335 12457.17 76.38 54475.05 88888.00 2015-12-01 10:56:01.625 335 12457.17 76.42 54475.05 88888.00 2015-12-01 10:56:01.750 335 12457.15 76.45 54474.97 88888.00 2015-12-01 10:56:01.875 335 12457.12 76.45 54475.00 88888.00 2015-12-01 10:56:02.000 335 12457.15 76.45 54475.03 88888.00 2015-12-01 10:56:02.125 335 12457.15 76.50 54475.05 88888.00 2015-12-01 10:56:02.250 335 12457.10 76.47 54475.03 88888.00 2015-12-01 10:56:02.375 335 12457.08 76.47 54475.00 88888.00 2015-12-01 10:56:02.500 335 12457.08 76.45 54475.03 88888.00 2015-12-01 10:56:02.625 335 12457.05 76.47 54475.00 88888.00 2015-12-01 10:56:02.750 335 12457.02 76.50 54474.97 88888.00 2015-12-01 10:56:02.875 335 12457.10 76.47 54474.97 88888.00 2015-12-01 10:56:03.000 335 12457.17 76.47 54474.97 88888.00 2015-12-01 10:56:03.125 335 12457.17 76.53 54474.97 88888.00 2015-12-01 10:56:03.250 335 12457.08 76.47 54475.00 88888.00 2015-12-01 10:56:03.375 335 12457.02 76.50 54474.97 88888.00 2015-12-01 10:56:03.500 335 12456.95 76.53 54474.97 88888.00 2015-12-01 10:56:03.625 335 12456.95 76.50 54475.00 88888.00 2015-12-01 10:56:03.750 335 12456.98 76.53 54475.00 88888.00 2015-12-01 10:56:03.875 335 12456.92 76.53 54475.00 88888.00 2015-12-01 10:56:04.000 335 12456.92 76.50 54474.97 88888.00 2015-12-01 10:56:04.125 335 12456.90 76.45 54474.97 88888.00 2015-12-01 10:56:04.250 335 12456.85 76.47 54475.00 88888.00 2015-12-01 10:56:04.375 335 12456.88 76.50 54475.00 88888.00 2015-12-01 10:56:04.500 335 12456.92 76.47 54475.00 88888.00 2015-12-01 10:56:04.625 335 12456.85 76.40 54475.00 88888.00 2015-12-01 10:56:04.750 335 12456.80 76.42 54475.03 88888.00 2015-12-01 10:56:04.875 335 12456.85 76.40 54475.00 88888.00 2015-12-01 10:56:05.000 335 12456.88 76.40 54475.03 88888.00 2015-12-01 10:56:05.125 335 12456.90 76.42 54475.07 88888.00 2015-12-01 10:56:05.250 335 12456.88 76.40 54475.05 88888.00 2015-12-01 10:56:05.375 335 12456.85 76.40 54475.05 88888.00 2015-12-01 10:56:05.500 335 12456.85 76.35 54475.05 88888.00 2015-12-01 10:56:05.625 335 12456.85 76.33 54475.05 88888.00 2015-12-01 10:56:05.750 335 12456.85 76.28 54475.03 88888.00 2015-12-01 10:56:05.875 335 12456.88 76.28 54475.00 88888.00 2015-12-01 10:56:06.000 335 12456.92 76.28 54474.97 88888.00 2015-12-01 10:56:06.125 335 12456.95 76.30 54475.03 88888.00 2015-12-01 10:56:06.250 335 12456.90 76.25 54475.05 88888.00 2015-12-01 10:56:06.375 335 12456.90 76.22 54475.03 88888.00 2015-12-01 10:56:06.500 335 12456.92 76.20 54475.00 88888.00 2015-12-01 10:56:06.625 335 12456.90 76.20 54475.00 88888.00 2015-12-01 10:56:06.750 335 12456.80 76.15 54475.00 88888.00 2015-12-01 10:56:06.875 335 12456.83 76.15 54475.00 88888.00 2015-12-01 10:56:07.000 335 12456.90 76.17 54474.97 88888.00 2015-12-01 10:56:07.125 335 12456.90 76.20 54475.03 88888.00 2015-12-01 10:56:07.250 335 12456.90 76.17 54475.03 88888.00 2015-12-01 10:56:07.375 335 12456.90 76.20 54475.03 88888.00 2015-12-01 10:56:07.500 335 12456.88 76.17 54475.03 88888.00 2015-12-01 10:56:07.625 335 12456.85 76.17 54475.00 88888.00 2015-12-01 10:56:07.750 335 12456.83 76.15 54474.95 88888.00 2015-12-01 10:56:07.875 335 12456.83 76.17 54474.95 88888.00 2015-12-01 10:56:08.000 335 12456.83 76.17 54474.97 88888.00 2015-12-01 10:56:08.125 335 12456.90 76.17 54475.00 88888.00 2015-12-01 10:56:08.250 335 12456.92 76.17 54475.00 88888.00 2015-12-01 10:56:08.375 335 12456.90 76.17 54474.97 88888.00 2015-12-01 10:56:08.500 335 12456.85 76.22 54474.95 88888.00 2015-12-01 10:56:08.625 335 12456.88 76.25 54474.97 88888.00 2015-12-01 10:56:08.750 335 12456.90 76.25 54474.97 88888.00 2015-12-01 10:56:08.875 335 12456.90 76.25 54474.93 88888.00 2015-12-01 10:56:09.000 335 12456.85 76.28 54474.93 88888.00 2015-12-01 10:56:09.125 335 12456.83 76.28 54474.95 88888.00 2015-12-01 10:56:09.250 335 12456.85 76.28 54474.95 88888.00 2015-12-01 10:56:09.375 335 12456.90 76.30 54474.97 88888.00 2015-12-01 10:56:09.500 335 12456.90 76.30 54474.95 88888.00 2015-12-01 10:56:09.625 335 12456.90 76.25 54474.95 88888.00 2015-12-01 10:56:09.750 335 12456.90 76.25 54474.97 88888.00 2015-12-01 10:56:09.875 335 12456.88 76.25 54474.97 88888.00 2015-12-01 10:56:10.000 335 12456.88 76.25 54474.93 88888.00 2015-12-01 10:56:10.125 335 12456.85 76.25 54474.95 88888.00 2015-12-01 10:56:10.250 335 12456.83 76.22 54474.95 88888.00 2015-12-01 10:56:10.375 335 12456.83 76.20 54474.93 88888.00 2015-12-01 10:56:10.500 335 12456.77 76.20 54474.93 88888.00 2015-12-01 10:56:10.625 335 12456.75 76.17 54474.93 88888.00 2015-12-01 10:56:10.750 335 12456.77 76.17 54474.95 88888.00 2015-12-01 10:56:10.875 335 12456.77 76.20 54474.97 88888.00 2015-12-01 10:56:11.000 335 12456.77 76.20 54474.95 88888.00 2015-12-01 10:56:11.125 335 12456.80 76.15 54474.95 88888.00 2015-12-01 10:56:11.250 335 12456.77 76.10 54474.95 88888.00 2015-12-01 10:56:11.375 335 12456.80 76.12 54474.93 88888.00 2015-12-01 10:56:11.500 335 12456.75 76.08 54474.95 88888.00 2015-12-01 10:56:11.625 335 12456.75 76.08 54474.90 88888.00 2015-12-01 10:56:11.750 335 12456.77 76.08 54474.93 88888.00 2015-12-01 10:56:11.875 335 12456.75 76.08 54474.95 88888.00 2015-12-01 10:56:12.000 335 12456.75 76.08 54474.93 88888.00 2015-12-01 10:56:12.125 335 12456.77 76.10 54474.90 88888.00 2015-12-01 10:56:12.250 335 12456.85 76.05 54474.90 88888.00 2015-12-01 10:56:12.375 335 12456.88 76.08 54474.90 88888.00 2015-12-01 10:56:12.500 335 12456.88 76.05 54474.93 88888.00 2015-12-01 10:56:12.625 335 12456.95 76.08 54474.88 88888.00 2015-12-01 10:56:12.750 335 12456.95 76.08 54474.88 88888.00 2015-12-01 10:56:12.875 335 12456.98 76.08 54474.85 88888.00 2015-12-01 10:56:13.000 335 12456.98 76.10 54474.88 88888.00 2015-12-01 10:56:13.125 335 12456.98 76.10 54474.88 88888.00 2015-12-01 10:56:13.250 335 12456.95 76.12 54474.85 88888.00 2015-12-01 10:56:13.375 335 12457.08 76.12 54474.88 88888.00 2015-12-01 10:56:13.500 335 12457.12 76.15 54474.82 88888.00 2015-12-01 10:56:13.625 335 12457.12 76.12 54474.82 88888.00 2015-12-01 10:56:13.750 335 12457.12 76.08 54474.82 88888.00 2015-12-01 10:56:13.875 335 12457.17 76.08 54474.80 88888.00 2015-12-01 10:56:14.000 335 12457.17 76.05 54474.80 88888.00 2015-12-01 10:56:14.125 335 12457.23 76.10 54474.80 88888.00 2015-12-01 10:56:14.250 335 12457.27 76.10 54474.82 88888.00 2015-12-01 10:56:14.375 335 12457.33 76.08 54474.82 88888.00 2015-12-01 10:56:14.500 335 12457.35 76.05 54474.80 88888.00 2015-12-01 10:56:14.625 335 12457.40 76.10 54474.80 88888.00 2015-12-01 10:56:14.750 335 12457.45 76.10 54474.78 88888.00 2015-12-01 10:56:14.875 335 12457.50 76.12 54474.78 88888.00 2015-12-01 10:56:15.000 335 12457.50 76.08 54474.78 88888.00 2015-12-01 10:56:15.125 335 12457.40 76.10 54474.80 88888.00 2015-12-01 10:56:15.250 335 12457.33 76.10 54474.80 88888.00 2015-12-01 10:56:15.375 335 12457.45 76.12 54474.75 88888.00 2015-12-01 10:56:15.500 335 12457.48 76.15 54474.78 88888.00 2015-12-01 10:56:15.625 335 12457.52 76.15 54474.78 88888.00 2015-12-01 10:56:15.750 335 12457.52 76.17 54474.80 88888.00 2015-12-01 10:56:15.875 335 12457.60 76.17 54474.75 88888.00 2015-12-01 10:56:16.000 335 12457.62 76.20 54474.75 88888.00 2015-12-01 10:56:16.125 335 12457.65 76.17 54474.75 88888.00 2015-12-01 10:56:16.250 335 12457.62 76.12 54474.75 88888.00 2015-12-01 10:56:16.375 335 12457.60 76.12 54474.75 88888.00 2015-12-01 10:56:16.500 335 12457.58 76.12 54474.75 88888.00 2015-12-01 10:56:16.625 335 12457.60 76.10 54474.75 88888.00 2015-12-01 10:56:16.750 335 12457.65 76.12 54474.75 88888.00 2015-12-01 10:56:16.875 335 12457.67 76.10 54474.75 88888.00 2015-12-01 10:56:17.000 335 12457.60 76.05 54474.75 88888.00 2015-12-01 10:56:17.125 335 12457.55 76.08 54474.75 88888.00 2015-12-01 10:56:17.250 335 12457.55 76.08 54474.78 88888.00 2015-12-01 10:56:17.375 335 12457.60 76.10 54474.78 88888.00 2015-12-01 10:56:17.500 335 12457.62 76.08 54474.75 88888.00 2015-12-01 10:56:17.625 335 12457.62 76.10 54474.78 88888.00 2015-12-01 10:56:17.750 335 12457.60 76.10 54474.78 88888.00 2015-12-01 10:56:17.875 335 12457.58 76.10 54474.78 88888.00 2015-12-01 10:56:18.000 335 12457.60 76.08 54474.72 88888.00 2015-12-01 10:56:18.125 335 12457.60 76.08 54474.75 88888.00 2015-12-01 10:56:18.250 335 12457.62 76.08 54474.75 88888.00 2015-12-01 10:56:18.375 335 12457.62 76.08 54474.75 88888.00 2015-12-01 10:56:18.500 335 12457.62 76.08 54474.72 88888.00 2015-12-01 10:56:18.625 335 12457.58 76.08 54474.72 88888.00 2015-12-01 10:56:18.750 335 12457.60 76.05 54474.72 88888.00 2015-12-01 10:56:18.875 335 12457.65 76.08 54474.70 88888.00 2015-12-01 10:56:19.000 335 12457.67 76.05 54474.72 88888.00 2015-12-01 10:56:19.125 335 12457.65 76.05 54474.70 88888.00 2015-12-01 10:56:19.250 335 12457.62 76.05 54474.72 88888.00 2015-12-01 10:56:19.375 335 12457.67 76.10 54474.72 88888.00 2015-12-01 10:56:19.500 335 12457.62 76.10 54474.72 88888.00 2015-12-01 10:56:19.625 335 12457.70 76.08 54474.72 88888.00 2015-12-01 10:56:19.750 335 12457.75 76.08 54474.70 88888.00 2015-12-01 10:56:19.875 335 12457.85 76.12 54474.70 88888.00 2015-12-01 10:56:20.000 335 12457.92 76.12 54474.70 88888.00 2015-12-01 10:56:20.125 335 12457.90 76.10 54474.68 88888.00 2015-12-01 10:56:20.250 335 12457.83 76.10 54474.70 88888.00 2015-12-01 10:56:20.375 335 12457.80 76.08 54474.70 88888.00 2015-12-01 10:56:20.500 335 12457.77 76.08 54474.68 88888.00 2015-12-01 10:56:20.625 335 12457.85 76.10 54474.68 88888.00 2015-12-01 10:56:20.750 335 12457.85 76.10 54474.68 88888.00 2015-12-01 10:56:20.875 335 12457.85 76.08 54474.70 88888.00 2015-12-01 10:56:21.000 335 12457.83 76.10 54474.70 88888.00 2015-12-01 10:56:21.125 335 12457.83 76.15 54474.70 88888.00 2015-12-01 10:56:21.250 335 12457.85 76.17 54474.68 88888.00 2015-12-01 10:56:21.375 335 12457.90 76.20 54474.68 88888.00 2015-12-01 10:56:21.500 335 12457.85 76.20 54474.68 88888.00 2015-12-01 10:56:21.625 335 12457.83 76.17 54474.65 88888.00 2015-12-01 10:56:21.750 335 12457.85 76.15 54474.65 88888.00 2015-12-01 10:56:21.875 335 12457.90 76.17 54474.65 88888.00 2015-12-01 10:56:22.000 335 12457.95 76.17 54474.62 88888.00 2015-12-01 10:56:22.125 335 12457.98 76.20 54474.65 88888.00 2015-12-01 10:56:22.250 335 12457.98 76.22 54474.65 88888.00 2015-12-01 10:56:22.375 335 12457.98 76.25 54474.65 88888.00 2015-12-01 10:56:22.500 335 12457.95 76.28 54474.65 88888.00 2015-12-01 10:56:22.625 335 12457.98 76.28 54474.68 88888.00 2015-12-01 10:56:22.750 335 12457.98 76.22 54474.65 88888.00 2015-12-01 10:56:22.875 335 12457.98 76.22 54474.65 88888.00 2015-12-01 10:56:23.000 335 12457.98 76.22 54474.65 88888.00 2015-12-01 10:56:23.125 335 12458.00 76.28 54474.65 88888.00 2015-12-01 10:56:23.250 335 12457.88 76.25 54474.62 88888.00 2015-12-01 10:56:23.375 335 12457.83 76.22 54474.62 88888.00 2015-12-01 10:56:23.500 335 12457.88 76.25 54474.62 88888.00 2015-12-01 10:56:23.625 335 12457.95 76.25 54474.68 88888.00 2015-12-01 10:56:23.750 335 12457.90 76.22 54474.62 88888.00 2015-12-01 10:56:23.875 335 12457.88 76.22 54474.62 88888.00 2015-12-01 10:56:24.000 335 12457.88 76.25 54474.60 88888.00 2015-12-01 10:56:24.125 335 12457.80 76.25 54474.65 88888.00 2015-12-01 10:56:24.250 335 12457.80 76.22 54474.65 88888.00 2015-12-01 10:56:24.375 335 12457.88 76.22 54474.62 88888.00 2015-12-01 10:56:24.500 335 12457.95 76.25 54474.62 88888.00 2015-12-01 10:56:24.625 335 12457.92 76.25 54474.62 88888.00 2015-12-01 10:56:24.750 335 12457.90 76.28 54474.68 88888.00 2015-12-01 10:56:24.875 335 12457.88 76.28 54474.62 88888.00 2015-12-01 10:56:25.000 335 12457.83 76.25 54474.62 88888.00 2015-12-01 10:56:25.125 335 12457.85 76.25 54474.65 88888.00 2015-12-01 10:56:25.250 335 12457.88 76.25 54474.65 88888.00 2015-12-01 10:56:25.375 335 12457.88 76.22 54474.65 88888.00 2015-12-01 10:56:25.500 335 12457.83 76.25 54474.62 88888.00 2015-12-01 10:56:25.625 335 12457.80 76.28 54474.65 88888.00 2015-12-01 10:56:25.750 335 12457.75 76.25 54474.68 88888.00 2015-12-01 10:56:25.875 335 12457.77 76.30 54474.68 88888.00 2015-12-01 10:56:26.000 335 12457.80 76.33 54474.65 88888.00 2015-12-01 10:56:26.125 335 12457.77 76.33 54474.68 88888.00 2015-12-01 10:56:26.250 335 12457.75 76.30 54474.68 88888.00 2015-12-01 10:56:26.375 335 12457.75 76.30 54474.65 88888.00 2015-12-01 10:56:26.500 335 12457.80 76.35 54474.65 88888.00 2015-12-01 10:56:26.625 335 12457.85 76.35 54474.65 88888.00 2015-12-01 10:56:26.750 335 12457.77 76.38 54474.62 88888.00 2015-12-01 10:56:26.875 335 12457.73 76.38 54474.60 88888.00 2015-12-01 10:56:27.000 335 12457.73 76.33 54474.60 88888.00 2015-12-01 10:56:27.125 335 12457.75 76.33 54474.60 88888.00 2015-12-01 10:56:27.250 335 12457.77 76.38 54474.62 88888.00 2015-12-01 10:56:27.375 335 12457.77 76.38 54474.62 88888.00 2015-12-01 10:56:27.500 335 12457.70 76.35 54474.62 88888.00 2015-12-01 10:56:27.625 335 12457.62 76.40 54474.60 88888.00 2015-12-01 10:56:27.750 335 12457.67 76.38 54474.60 88888.00 2015-12-01 10:56:27.875 335 12457.70 76.38 54474.62 88888.00 2015-12-01 10:56:28.000 335 12457.73 76.38 54474.60 88888.00 2015-12-01 10:56:28.125 335 12457.70 76.40 54474.65 88888.00 2015-12-01 10:56:28.250 335 12457.70 76.40 54474.62 88888.00 2015-12-01 10:56:28.375 335 12457.73 76.40 54474.62 88888.00 2015-12-01 10:56:28.500 335 12457.70 76.40 54474.60 88888.00 2015-12-01 10:56:28.625 335 12457.75 76.42 54474.65 88888.00 2015-12-01 10:56:28.750 335 12457.75 76.45 54474.60 88888.00 2015-12-01 10:56:28.875 335 12457.73 76.42 54474.60 88888.00 2015-12-01 10:56:29.000 335 12457.77 76.45 54474.60 88888.00 2015-12-01 10:56:29.125 335 12457.73 76.42 54474.60 88888.00 2015-12-01 10:56:29.250 335 12457.67 76.40 54474.60 88888.00 2015-12-01 10:56:29.375 335 12457.75 76.42 54474.60 88888.00 2015-12-01 10:56:29.500 335 12457.70 76.40 54474.60 88888.00 2015-12-01 10:56:29.625 335 12457.67 76.40 54474.60 88888.00 2015-12-01 10:56:29.750 335 12457.65 76.42 54474.57 88888.00 2015-12-01 10:56:29.875 335 12457.70 76.40 54474.60 88888.00 2015-12-01 10:56:30.000 335 12457.67 76.40 54474.60 88888.00 2015-12-01 10:56:30.125 335 12457.67 76.42 54474.57 88888.00 2015-12-01 10:56:30.250 335 12457.70 76.47 54474.60 88888.00 2015-12-01 10:56:30.375 335 12457.75 76.47 54474.57 88888.00 2015-12-01 10:56:30.500 335 12457.73 76.47 54474.57 88888.00 2015-12-01 10:56:30.625 335 12457.65 76.45 54474.60 88888.00 2015-12-01 10:56:30.750 335 12457.67 76.47 54474.60 88888.00 2015-12-01 10:56:30.875 335 12457.73 76.47 54474.57 88888.00 2015-12-01 10:56:31.000 335 12457.77 76.47 54474.60 88888.00 2015-12-01 10:56:31.125 335 12457.77 76.47 54474.60 88888.00 2015-12-01 10:56:31.250 335 12457.80 76.45 54474.55 88888.00 2015-12-01 10:56:31.375 335 12457.83 76.50 54474.57 88888.00 2015-12-01 10:56:31.500 335 12457.83 76.50 54474.57 88888.00 2015-12-01 10:56:31.625 335 12457.88 76.50 54474.60 88888.00 2015-12-01 10:56:31.750 335 12457.90 76.47 54474.57 88888.00 2015-12-01 10:56:31.875 335 12457.90 76.50 54474.57 88888.00 2015-12-01 10:56:32.000 335 12457.88 76.50 54474.57 88888.00 2015-12-01 10:56:32.125 335 12457.90 76.50 54474.60 88888.00 2015-12-01 10:56:32.250 335 12457.88 76.50 54474.60 88888.00 2015-12-01 10:56:32.375 335 12457.90 76.50 54474.57 88888.00 2015-12-01 10:56:32.500 335 12457.92 76.50 54474.62 88888.00 2015-12-01 10:56:32.625 335 12457.98 76.47 54474.60 88888.00 2015-12-01 10:56:32.750 335 12457.88 76.45 54474.57 88888.00 2015-12-01 10:56:32.875 335 12457.83 76.45 54474.57 88888.00 2015-12-01 10:56:33.000 335 12457.88 76.53 54474.60 88888.00 2015-12-01 10:56:33.125 335 12457.92 76.53 54474.62 88888.00 2015-12-01 10:56:33.250 335 12457.83 76.53 54474.62 88888.00 2015-12-01 10:56:33.375 335 12457.85 76.55 54474.60 88888.00 2015-12-01 10:56:33.500 335 12457.88 76.55 54474.60 88888.00 2015-12-01 10:56:33.625 335 12457.92 76.47 54474.60 88888.00 2015-12-01 10:56:33.750 335 12457.95 76.50 54474.60 88888.00 2015-12-01 10:56:33.875 335 12457.92 76.45 54474.57 88888.00 2015-12-01 10:56:34.000 335 12457.95 76.45 54474.57 88888.00 2015-12-01 10:56:34.125 335 12458.00 76.45 54474.60 88888.00 2015-12-01 10:56:34.250 335 12458.00 76.45 54474.57 88888.00 2015-12-01 10:56:34.375 335 12458.02 76.47 54474.57 88888.00 2015-12-01 10:56:34.500 335 12458.08 76.45 54474.60 88888.00 2015-12-01 10:56:34.625 335 12458.10 76.40 54474.57 88888.00 2015-12-01 10:56:34.750 335 12458.15 76.40 54474.57 88888.00 2015-12-01 10:56:34.875 335 12458.12 76.42 54474.57 88888.00 2015-12-01 10:56:35.000 335 12458.10 76.40 54474.55 88888.00 2015-12-01 10:56:35.125 335 12458.17 76.42 54474.55 88888.00 2015-12-01 10:56:35.250 335 12458.23 76.42 54474.57 88888.00 2015-12-01 10:56:35.375 335 12458.23 76.42 54474.57 88888.00 2015-12-01 10:56:35.500 335 12458.27 76.42 54474.57 88888.00 2015-12-01 10:56:35.625 335 12458.33 76.40 54474.60 88888.00 2015-12-01 10:56:35.750 335 12458.30 76.40 54474.57 88888.00 2015-12-01 10:56:35.875 335 12458.27 76.38 54474.57 88888.00 2015-12-01 10:56:36.000 335 12458.33 76.38 54474.53 88888.00 2015-12-01 10:56:36.125 335 12458.30 76.38 54474.55 88888.00 2015-12-01 10:56:36.250 335 12458.30 76.38 54474.57 88888.00 2015-12-01 10:56:36.375 335 12458.33 76.38 54474.55 88888.00 2015-12-01 10:56:36.500 335 12458.35 76.40 54474.55 88888.00 2015-12-01 10:56:36.625 335 12458.38 76.40 54474.55 88888.00 2015-12-01 10:56:36.750 335 12458.40 76.42 54474.57 88888.00 2015-12-01 10:56:36.875 335 12458.45 76.42 54474.55 88888.00 2015-12-01 10:56:37.000 335 12458.45 76.45 54474.55 88888.00 2015-12-01 10:56:37.125 335 12458.42 76.45 54474.53 88888.00 2015-12-01 10:56:37.250 335 12458.40 76.40 54474.53 88888.00 2015-12-01 10:56:37.375 335 12458.48 76.42 54474.53 88888.00 2015-12-01 10:56:37.500 335 12458.50 76.45 54474.53 88888.00 2015-12-01 10:56:37.625 335 12458.48 76.45 54474.50 88888.00 2015-12-01 10:56:37.750 335 12458.45 76.50 54474.50 88888.00 2015-12-01 10:56:37.875 335 12458.42 76.45 54474.55 88888.00 2015-12-01 10:56:38.000 335 12458.40 76.45 54474.53 88888.00 2015-12-01 10:56:38.125 335 12458.42 76.50 54474.57 88888.00 2015-12-01 10:56:38.250 335 12458.45 76.50 54474.57 88888.00 2015-12-01 10:56:38.375 335 12458.50 76.53 54474.55 88888.00 2015-12-01 10:56:38.500 335 12458.50 76.50 54474.53 88888.00 2015-12-01 10:56:38.625 335 12458.50 76.50 54474.53 88888.00 2015-12-01 10:56:38.750 335 12458.48 76.50 54474.55 88888.00 2015-12-01 10:56:38.875 335 12458.48 76.50 54474.55 88888.00 2015-12-01 10:56:39.000 335 12458.50 76.50 54474.53 88888.00 2015-12-01 10:56:39.125 335 12458.50 76.50 54474.53 88888.00 2015-12-01 10:56:39.250 335 12458.50 76.50 54474.55 88888.00 2015-12-01 10:56:39.375 335 12458.48 76.53 54474.53 88888.00 2015-12-01 10:56:39.500 335 12458.42 76.50 54474.55 88888.00 2015-12-01 10:56:39.625 335 12458.50 76.47 54474.53 88888.00 2015-12-01 10:56:39.750 335 12458.58 76.53 54474.55 88888.00 2015-12-01 10:56:39.875 335 12458.55 76.50 54474.57 88888.00 2015-12-01 10:56:40.000 335 12458.50 76.55 54474.57 88888.00 2015-12-01 10:56:40.125 335 12458.45 76.55 54474.57 88888.00 2015-12-01 10:56:40.250 335 12458.42 76.55 54474.57 88888.00 2015-12-01 10:56:40.375 335 12458.45 76.55 54474.57 88888.00 2015-12-01 10:56:40.500 335 12458.42 76.53 54474.57 88888.00 2015-12-01 10:56:40.625 335 12458.48 76.58 54474.57 88888.00 2015-12-01 10:56:40.750 335 12458.45 76.58 54474.57 88888.00 2015-12-01 10:56:40.875 335 12458.48 76.58 54474.57 88888.00 2015-12-01 10:56:41.000 335 12458.48 76.58 54474.57 88888.00 2015-12-01 10:56:41.125 335 12458.42 76.60 54474.57 88888.00 2015-12-01 10:56:41.250 335 12458.40 76.60 54474.55 88888.00 2015-12-01 10:56:41.375 335 12458.48 76.60 54474.55 88888.00 2015-12-01 10:56:41.500 335 12458.52 76.60 54474.55 88888.00 2015-12-01 10:56:41.625 335 12458.50 76.62 54474.55 88888.00 2015-12-01 10:56:41.750 335 12458.48 76.62 54474.55 88888.00 2015-12-01 10:56:41.875 335 12458.52 76.55 54474.55 88888.00 2015-12-01 10:56:42.000 335 12458.50 76.58 54474.55 88888.00 2015-12-01 10:56:42.125 335 12458.48 76.55 54474.55 88888.00 2015-12-01 10:56:42.250 335 12458.52 76.53 54474.57 88888.00 2015-12-01 10:56:42.375 335 12458.55 76.58 54474.55 88888.00 2015-12-01 10:56:42.500 335 12458.50 76.55 54474.55 88888.00 2015-12-01 10:56:42.625 335 12458.52 76.58 54474.57 88888.00 2015-12-01 10:56:42.750 335 12458.60 76.58 54474.55 88888.00 2015-12-01 10:56:42.875 335 12458.65 76.58 54474.57 88888.00 2015-12-01 10:56:43.000 335 12458.65 76.53 54474.55 88888.00 2015-12-01 10:56:43.125 335 12458.62 76.53 54474.55 88888.00 2015-12-01 10:56:43.250 335 12458.67 76.53 54474.60 88888.00 2015-12-01 10:56:43.375 335 12458.73 76.55 54474.57 88888.00 2015-12-01 10:56:43.500 335 12458.73 76.55 54474.57 88888.00 2015-12-01 10:56:43.625 335 12458.70 76.58 54474.57 88888.00 2015-12-01 10:56:43.750 335 12458.70 76.60 54474.55 88888.00 2015-12-01 10:56:43.875 335 12458.73 76.60 54474.57 88888.00 2015-12-01 10:56:44.000 335 12458.77 76.58 54474.55 88888.00 2015-12-01 10:56:44.125 335 12458.77 76.55 54474.57 88888.00 2015-12-01 10:56:44.250 335 12458.77 76.55 54474.57 88888.00 2015-12-01 10:56:44.375 335 12458.80 76.55 54474.57 88888.00 2015-12-01 10:56:44.500 335 12458.83 76.58 54474.57 88888.00 2015-12-01 10:56:44.625 335 12458.80 76.58 54474.57 88888.00 2015-12-01 10:56:44.750 335 12458.75 76.60 54474.57 88888.00 2015-12-01 10:56:44.875 335 12458.83 76.60 54474.57 88888.00 2015-12-01 10:56:45.000 335 12458.80 76.65 54474.57 88888.00 2015-12-01 10:56:45.125 335 12458.85 76.65 54474.57 88888.00 2015-12-01 10:56:45.250 335 12458.77 76.65 54474.62 88888.00 2015-12-01 10:56:45.375 335 12458.80 76.65 54474.57 88888.00 2015-12-01 10:56:45.500 335 12458.80 76.65 54474.57 88888.00 2015-12-01 10:56:45.625 335 12458.88 76.67 54474.57 88888.00 2015-12-01 10:56:45.750 335 12458.95 76.67 54474.60 88888.00 2015-12-01 10:56:45.875 335 12458.95 76.70 54474.57 88888.00 2015-12-01 10:56:46.000 335 12458.88 76.70 54474.55 88888.00 2015-12-01 10:56:46.125 335 12458.88 76.70 54474.57 88888.00 2015-12-01 10:56:46.250 335 12458.88 76.72 54474.57 88888.00 2015-12-01 10:56:46.375 335 12458.85 76.78 54474.53 88888.00 2015-12-01 10:56:46.500 335 12458.85 76.78 54474.55 88888.00 2015-12-01 10:56:46.625 335 12458.90 76.78 54474.55 88888.00 2015-12-01 10:56:46.750 335 12458.92 76.80 54474.57 88888.00 2015-12-01 10:56:46.875 335 12458.85 76.80 54474.57 88888.00 2015-12-01 10:56:47.000 335 12458.88 76.80 54474.57 88888.00 2015-12-01 10:56:47.125 335 12458.85 76.83 54474.57 88888.00 2015-12-01 10:56:47.250 335 12458.77 76.80 54474.57 88888.00 2015-12-01 10:56:47.375 335 12458.77 76.83 54474.60 88888.00 2015-12-01 10:56:47.500 335 12458.77 76.85 54474.60 88888.00 2015-12-01 10:56:47.625 335 12458.85 76.85 54474.60 88888.00 2015-12-01 10:56:47.750 335 12458.92 76.88 54474.60 88888.00 2015-12-01 10:56:47.875 335 12458.90 76.88 54474.60 88888.00 2015-12-01 10:56:48.000 335 12458.90 76.85 54474.57 88888.00 2015-12-01 10:56:48.125 335 12458.90 76.85 54474.60 88888.00 2015-12-01 10:56:48.250 335 12458.80 76.88 54474.62 88888.00 2015-12-01 10:56:48.375 335 12458.85 76.88 54474.60 88888.00 2015-12-01 10:56:48.500 335 12458.90 76.88 54474.60 88888.00 2015-12-01 10:56:48.625 335 12458.90 76.92 54474.62 88888.00 2015-12-01 10:56:48.750 335 12458.95 76.95 54474.62 88888.00 2015-12-01 10:56:48.875 335 12458.98 76.92 54474.60 88888.00 2015-12-01 10:56:49.000 335 12458.98 76.95 54474.57 88888.00 2015-12-01 10:56:49.125 335 12458.92 76.97 54474.60 88888.00 2015-12-01 10:56:49.250 335 12458.92 77.00 54474.60 88888.00 2015-12-01 10:56:49.375 335 12458.95 77.03 54474.62 88888.00 2015-12-01 10:56:49.500 335 12458.92 77.03 54474.60 88888.00 2015-12-01 10:56:49.625 335 12458.92 77.00 54474.60 88888.00 2015-12-01 10:56:49.750 335 12458.95 77.00 54474.57 88888.00 2015-12-01 10:56:49.875 335 12458.85 77.03 54474.57 88888.00 2015-12-01 10:56:50.000 335 12458.80 77.05 54474.57 88888.00 2015-12-01 10:56:50.125 335 12458.80 77.10 54474.60 88888.00 2015-12-01 10:56:50.250 335 12458.83 77.08 54474.60 88888.00 2015-12-01 10:56:50.375 335 12458.88 77.05 54474.60 88888.00 2015-12-01 10:56:50.500 335 12458.88 77.08 54474.60 88888.00 2015-12-01 10:56:50.625 335 12458.90 77.08 54474.60 88888.00 2015-12-01 10:56:50.750 335 12458.90 77.10 54474.62 88888.00 2015-12-01 10:56:50.875 335 12458.88 77.12 54474.62 88888.00 2015-12-01 10:56:51.000 335 12458.85 77.15 54474.62 88888.00 2015-12-01 10:56:51.125 335 12458.88 77.17 54474.62 88888.00 2015-12-01 10:56:51.250 335 12458.85 77.15 54474.62 88888.00 2015-12-01 10:56:51.375 335 12458.83 77.15 54474.62 88888.00 2015-12-01 10:56:51.500 335 12458.80 77.17 54474.62 88888.00 2015-12-01 10:56:51.625 335 12458.80 77.15 54474.62 88888.00 2015-12-01 10:56:51.750 335 12458.77 77.12 54474.62 88888.00 2015-12-01 10:56:51.875 335 12458.73 77.15 54474.62 88888.00 2015-12-01 10:56:52.000 335 12458.83 77.20 54474.62 88888.00 2015-12-01 10:56:52.125 335 12458.83 77.20 54474.62 88888.00 2015-12-01 10:56:52.250 335 12458.75 77.17 54474.65 88888.00 2015-12-01 10:56:52.375 335 12458.75 77.20 54474.60 88888.00 2015-12-01 10:56:52.500 335 12458.75 77.20 54474.62 88888.00 2015-12-01 10:56:52.625 335 12458.80 77.22 54474.62 88888.00 2015-12-01 10:56:52.750 335 12458.77 77.22 54474.62 88888.00 2015-12-01 10:56:52.875 335 12458.73 77.22 54474.65 88888.00 2015-12-01 10:56:53.000 335 12458.67 77.20 54474.62 88888.00 2015-12-01 10:56:53.125 335 12458.62 77.17 54474.60 88888.00 2015-12-01 10:56:53.250 335 12458.62 77.15 54474.62 88888.00 2015-12-01 10:56:53.375 335 12458.73 77.20 54474.65 88888.00 2015-12-01 10:56:53.500 335 12458.77 77.17 54474.62 88888.00 2015-12-01 10:56:53.625 335 12458.73 77.15 54474.60 88888.00 2015-12-01 10:56:53.750 335 12458.73 77.12 54474.60 88888.00 2015-12-01 10:56:53.875 335 12458.73 77.12 54474.62 88888.00 2015-12-01 10:56:54.000 335 12458.77 77.12 54474.62 88888.00 2015-12-01 10:56:54.125 335 12458.80 77.12 54474.65 88888.00 2015-12-01 10:56:54.250 335 12458.77 77.15 54474.62 88888.00 2015-12-01 10:56:54.375 335 12458.80 77.15 54474.60 88888.00 2015-12-01 10:56:54.500 335 12458.88 77.15 54474.60 88888.00 2015-12-01 10:56:54.625 335 12458.88 77.12 54474.60 88888.00 2015-12-01 10:56:54.750 335 12458.90 77.20 54474.60 88888.00 2015-12-01 10:56:54.875 335 12458.85 77.17 54474.60 88888.00 2015-12-01 10:56:55.000 335 12458.75 77.15 54474.60 88888.00 2015-12-01 10:56:55.125 335 12458.80 77.20 54474.60 88888.00 2015-12-01 10:56:55.250 335 12458.85 77.17 54474.62 88888.00 2015-12-01 10:56:55.375 335 12458.88 77.17 54474.62 88888.00 2015-12-01 10:56:55.500 335 12458.85 77.22 54474.65 88888.00 2015-12-01 10:56:55.625 335 12458.88 77.22 54474.60 88888.00 2015-12-01 10:56:55.750 335 12458.88 77.22 54474.60 88888.00 2015-12-01 10:56:55.875 335 12458.88 77.22 54474.57 88888.00 2015-12-01 10:56:56.000 335 12458.80 77.25 54474.60 88888.00 2015-12-01 10:56:56.125 335 12458.83 77.25 54474.60 88888.00 2015-12-01 10:56:56.250 335 12458.88 77.22 54474.62 88888.00 2015-12-01 10:56:56.375 335 12458.88 77.28 54474.60 88888.00 2015-12-01 10:56:56.500 335 12458.85 77.28 54474.62 88888.00 2015-12-01 10:56:56.625 335 12458.85 77.28 54474.62 88888.00 2015-12-01 10:56:56.750 335 12458.85 77.30 54474.62 88888.00 2015-12-01 10:56:56.875 335 12458.85 77.30 54474.60 88888.00 2015-12-01 10:56:57.000 335 12458.90 77.33 54474.62 88888.00 2015-12-01 10:56:57.125 335 12458.92 77.35 54474.57 88888.00 2015-12-01 10:56:57.250 335 12458.90 77.33 54474.60 88888.00 2015-12-01 10:56:57.375 335 12458.90 77.30 54474.60 88888.00 2015-12-01 10:56:57.500 335 12458.88 77.28 54474.60 88888.00 2015-12-01 10:56:57.625 335 12458.83 77.30 54474.62 88888.00 2015-12-01 10:56:57.750 335 12458.83 77.30 54474.62 88888.00 2015-12-01 10:56:57.875 335 12458.83 77.30 54474.62 88888.00 2015-12-01 10:56:58.000 335 12458.85 77.25 54474.60 88888.00 2015-12-01 10:56:58.125 335 12458.88 77.25 54474.62 88888.00 2015-12-01 10:56:58.250 335 12458.88 77.28 54474.62 88888.00 2015-12-01 10:56:58.375 335 12458.83 77.25 54474.62 88888.00 2015-12-01 10:56:58.500 335 12458.83 77.25 54474.62 88888.00 2015-12-01 10:56:58.625 335 12458.88 77.25 54474.60 88888.00 2015-12-01 10:56:58.750 335 12458.98 77.25 54474.62 88888.00 2015-12-01 10:56:58.875 335 12458.95 77.25 54474.57 88888.00 2015-12-01 10:56:59.000 335 12458.95 77.22 54474.60 88888.00 2015-12-01 10:56:59.125 335 12458.95 77.22 54474.57 88888.00 2015-12-01 10:56:59.250 335 12458.92 77.25 54474.60 88888.00 2015-12-01 10:56:59.375 335 12458.95 77.22 54474.60 88888.00 2015-12-01 10:56:59.500 335 12458.95 77.17 54474.60 88888.00 2015-12-01 10:56:59.625 335 12458.98 77.15 54474.57 88888.00 2015-12-01 10:56:59.750 335 12459.05 77.15 54474.62 88888.00 2015-12-01 10:56:59.875 335 12459.05 77.12 54474.60 88888.00 2015-12-01 10:57:00.000 335 12459.05 77.15 54474.60 88888.00 2015-12-01 10:57:00.125 335 12459.08 77.12 54474.62 88888.00 2015-12-01 10:57:00.250 335 12459.15 77.12 54474.62 88888.00 2015-12-01 10:57:00.375 335 12459.20 77.15 54474.57 88888.00 2015-12-01 10:57:00.500 335 12459.17 77.15 54474.57 88888.00 2015-12-01 10:57:00.625 335 12459.20 77.15 54474.57 88888.00 2015-12-01 10:57:00.750 335 12459.30 77.15 54474.57 88888.00 2015-12-01 10:57:00.875 335 12459.33 77.10 54474.57 88888.00 2015-12-01 10:57:01.000 335 12459.33 77.08 54474.55 88888.00 2015-12-01 10:57:01.125 335 12459.35 77.08 54474.60 88888.00 2015-12-01 10:57:01.250 335 12459.42 77.08 54474.62 88888.00 2015-12-01 10:57:01.375 335 12459.50 77.08 54474.62 88888.00 2015-12-01 10:57:01.500 335 12459.48 77.08 54474.60 88888.00 2015-12-01 10:57:01.625 335 12459.48 77.05 54474.60 88888.00 2015-12-01 10:57:01.750 335 12459.55 77.10 54474.60 88888.00 2015-12-01 10:57:01.875 335 12459.67 77.05 54474.57 88888.00 2015-12-01 10:57:02.000 335 12459.65 77.03 54474.57 88888.00 2015-12-01 10:57:02.125 335 12459.62 77.00 54474.57 88888.00 2015-12-01 10:57:02.250 335 12459.58 77.00 54474.57 88888.00 2015-12-01 10:57:02.375 335 12459.65 77.00 54474.57 88888.00 2015-12-01 10:57:02.500 335 12459.73 76.97 54474.55 88888.00 2015-12-01 10:57:02.625 335 12459.75 76.97 54474.57 88888.00 2015-12-01 10:57:02.750 335 12459.75 77.03 54474.57 88888.00 2015-12-01 10:57:02.875 335 12459.80 77.08 54474.60 88888.00 2015-12-01 10:57:03.000 335 12459.90 77.10 54474.57 88888.00 2015-12-01 10:57:03.125 335 12459.98 77.10 54474.57 88888.00 2015-12-01 10:57:03.250 335 12459.98 77.08 54474.55 88888.00 2015-12-01 10:57:03.375 335 12460.00 77.10 54474.55 88888.00 2015-12-01 10:57:03.500 335 12460.02 77.15 54474.53 88888.00 2015-12-01 10:57:03.625 335 12460.08 77.17 54474.55 88888.00 2015-12-01 10:57:03.750 335 12460.12 77.17 54474.55 88888.00 2015-12-01 10:57:03.875 335 12460.15 77.17 54474.57 88888.00 2015-12-01 10:57:04.000 335 12460.15 77.20 54474.55 88888.00 2015-12-01 10:57:04.125 335 12460.17 77.20 54474.55 88888.00 2015-12-01 10:57:04.250 335 12460.20 77.20 54474.55 88888.00 2015-12-01 10:57:04.375 335 12460.23 77.22 54474.55 88888.00 2015-12-01 10:57:04.500 335 12460.20 77.22 54474.55 88888.00 2015-12-01 10:57:04.625 335 12460.20 77.25 54474.55 88888.00 2015-12-01 10:57:04.750 335 12460.17 77.28 54474.57 88888.00 2015-12-01 10:57:04.875 335 12460.17 77.30 54474.57 88888.00 2015-12-01 10:57:05.000 335 12460.17 77.33 54474.57 88888.00 2015-12-01 10:57:05.125 335 12460.17 77.30 54474.57 88888.00 2015-12-01 10:57:05.250 335 12460.12 77.25 54474.57 88888.00 2015-12-01 10:57:05.375 335 12460.17 77.30 54474.57 88888.00 2015-12-01 10:57:05.500 335 12460.17 77.28 54474.55 88888.00 2015-12-01 10:57:05.625 335 12460.12 77.30 54474.60 88888.00 2015-12-01 10:57:05.750 335 12460.08 77.28 54474.57 88888.00 2015-12-01 10:57:05.875 335 12460.10 77.28 54474.60 88888.00 2015-12-01 10:57:06.000 335 12460.12 77.30 54474.57 88888.00 2015-12-01 10:57:06.125 335 12460.12 77.30 54474.60 88888.00 2015-12-01 10:57:06.250 335 12460.17 77.28 54474.60 88888.00 2015-12-01 10:57:06.375 335 12460.27 77.28 54474.62 88888.00 2015-12-01 10:57:06.500 335 12460.27 77.25 54474.60 88888.00 2015-12-01 10:57:06.625 335 12460.23 77.30 54474.57 88888.00 2015-12-01 10:57:06.750 335 12460.17 77.33 54474.60 88888.00 2015-12-01 10:57:06.875 335 12460.17 77.33 54474.62 88888.00 2015-12-01 10:57:07.000 335 12460.23 77.30 54474.60 88888.00 2015-12-01 10:57:07.125 335 12460.25 77.30 54474.60 88888.00 2015-12-01 10:57:07.250 335 12460.27 77.25 54474.60 88888.00 2015-12-01 10:57:07.375 335 12460.30 77.30 54474.62 88888.00 2015-12-01 10:57:07.500 335 12460.30 77.30 54474.65 88888.00 2015-12-01 10:57:07.625 335 12460.35 77.35 54474.62 88888.00 2015-12-01 10:57:07.750 335 12460.30 77.33 54474.60 88888.00 2015-12-01 10:57:07.875 335 12460.35 77.33 54474.65 88888.00 2015-12-01 10:57:08.000 335 12460.35 77.33 54474.62 88888.00 2015-12-01 10:57:08.125 335 12460.27 77.35 54474.65 88888.00 2015-12-01 10:57:08.250 335 12460.25 77.30 54474.65 88888.00 2015-12-01 10:57:08.375 335 12460.33 77.33 54474.65 88888.00 2015-12-01 10:57:08.500 335 12460.35 77.35 54474.65 88888.00 2015-12-01 10:57:08.625 335 12460.40 77.35 54474.65 88888.00 2015-12-01 10:57:08.750 335 12460.45 77.33 54474.65 88888.00 2015-12-01 10:57:08.875 335 12460.40 77.35 54474.65 88888.00 2015-12-01 10:57:09.000 335 12460.38 77.33 54474.62 88888.00 2015-12-01 10:57:09.125 335 12460.38 77.40 54474.68 88888.00 2015-12-01 10:57:09.250 335 12460.40 77.42 54474.68 88888.00 2015-12-01 10:57:09.375 335 12460.48 77.40 54474.68 88888.00 2015-12-01 10:57:09.500 335 12460.50 77.45 54474.68 88888.00 2015-12-01 10:57:09.625 335 12460.50 77.45 54474.68 88888.00 2015-12-01 10:57:09.750 335 12460.45 77.42 54474.65 88888.00 2015-12-01 10:57:09.875 335 12460.45 77.40 54474.65 88888.00 2015-12-01 10:57:10.000 335 12460.45 77.42 54474.65 88888.00 2015-12-01 10:57:10.125 335 12460.42 77.40 54474.68 88888.00 2015-12-01 10:57:10.250 335 12460.48 77.45 54474.68 88888.00 2015-12-01 10:57:10.375 335 12460.60 77.47 54474.68 88888.00 2015-12-01 10:57:10.500 335 12460.55 77.50 54474.68 88888.00 2015-12-01 10:57:10.625 335 12460.52 77.50 54474.65 88888.00 2015-12-01 10:57:10.750 335 12460.50 77.47 54474.68 88888.00 2015-12-01 10:57:10.875 335 12460.55 77.50 54474.70 88888.00 2015-12-01 10:57:11.000 335 12460.58 77.47 54474.68 88888.00 2015-12-01 10:57:11.125 335 12460.62 77.47 54474.70 88888.00 2015-12-01 10:57:11.250 335 12460.62 77.47 54474.70 88888.00 2015-12-01 10:57:11.375 335 12460.62 77.50 54474.68 88888.00 2015-12-01 10:57:11.500 335 12460.52 77.53 54474.65 88888.00 2015-12-01 10:57:11.625 335 12460.60 77.55 54474.65 88888.00 2015-12-01 10:57:11.750 335 12460.67 77.55 54474.70 88888.00 2015-12-01 10:57:11.875 335 12460.65 77.55 54474.68 88888.00 2015-12-01 10:57:12.000 335 12460.67 77.53 54474.70 88888.00 2015-12-01 10:57:12.125 335 12460.65 77.53 54474.68 88888.00 2015-12-01 10:57:12.250 335 12460.65 77.53 54474.68 88888.00 2015-12-01 10:57:12.375 335 12460.67 77.55 54474.68 88888.00 2015-12-01 10:57:12.500 335 12460.77 77.58 54474.68 88888.00 2015-12-01 10:57:12.625 335 12460.83 77.55 54474.65 88888.00 2015-12-01 10:57:12.750 335 12460.77 77.58 54474.70 88888.00 2015-12-01 10:57:12.875 335 12460.65 77.55 54474.70 88888.00 2015-12-01 10:57:13.000 335 12460.67 77.58 54474.68 88888.00 2015-12-01 10:57:13.125 335 12460.73 77.55 54474.70 88888.00 2015-12-01 10:57:13.250 335 12460.70 77.50 54474.68 88888.00 2015-12-01 10:57:13.375 335 12460.75 77.53 54474.70 88888.00 2015-12-01 10:57:13.500 335 12460.75 77.58 54474.75 88888.00 2015-12-01 10:57:13.625 335 12460.75 77.58 54474.72 88888.00 2015-12-01 10:57:13.750 335 12460.73 77.50 54474.65 88888.00 2015-12-01 10:57:13.875 335 12460.75 77.50 54474.68 88888.00 2015-12-01 10:57:14.000 335 12460.77 77.47 54474.68 88888.00 2015-12-01 10:57:14.125 335 12460.73 77.45 54474.70 88888.00 2015-12-01 10:57:14.250 335 12460.67 77.45 54474.72 88888.00 2015-12-01 10:57:14.375 335 12460.70 77.45 54474.72 88888.00 2015-12-01 10:57:14.500 335 12460.70 77.40 54474.75 88888.00 2015-12-01 10:57:14.625 335 12460.73 77.38 54474.75 88888.00 2015-12-01 10:57:14.750 335 12460.67 77.38 54474.78 88888.00 2015-12-01 10:57:14.875 335 12460.55 77.33 54474.75 88888.00 2015-12-01 10:57:15.000 335 12460.55 77.30 54474.75 88888.00 2015-12-01 10:57:15.125 335 12460.60 77.30 54474.75 88888.00 2015-12-01 10:57:15.250 335 12460.60 77.30 54474.75 88888.00 2015-12-01 10:57:15.375 335 12460.67 77.30 54474.75 88888.00 2015-12-01 10:57:15.500 335 12460.65 77.28 54474.75 88888.00 2015-12-01 10:57:15.625 335 12460.60 77.28 54474.75 88888.00 2015-12-01 10:57:15.750 335 12460.60 77.25 54474.75 88888.00 2015-12-01 10:57:15.875 335 12460.62 77.22 54474.78 88888.00 2015-12-01 10:57:16.000 335 12460.65 77.20 54474.75 88888.00 2015-12-01 10:57:16.125 335 12460.70 77.20 54474.75 88888.00 2015-12-01 10:57:16.250 335 12460.75 77.20 54474.75 88888.00 2015-12-01 10:57:16.375 335 12460.75 77.20 54474.75 88888.00 2015-12-01 10:57:16.500 335 12460.70 77.22 54474.72 88888.00 2015-12-01 10:57:16.625 335 12460.70 77.17 54474.75 88888.00 2015-12-01 10:57:16.750 335 12460.67 77.15 54474.75 88888.00 2015-12-01 10:57:16.875 335 12460.70 77.17 54474.75 88888.00 2015-12-01 10:57:17.000 335 12460.75 77.15 54474.78 88888.00 2015-12-01 10:57:17.125 335 12460.70 77.12 54474.78 88888.00 2015-12-01 10:57:17.250 335 12460.60 77.05 54474.78 88888.00 2015-12-01 10:57:17.375 335 12460.67 77.12 54474.78 88888.00 2015-12-01 10:57:17.500 335 12460.73 77.10 54474.75 88888.00 2015-12-01 10:57:17.625 335 12460.75 77.05 54474.78 88888.00 2015-12-01 10:57:17.750 335 12460.77 77.05 54474.75 88888.00 2015-12-01 10:57:17.875 335 12460.77 77.05 54474.78 88888.00 2015-12-01 10:57:18.000 335 12460.75 77.08 54474.78 88888.00 2015-12-01 10:57:18.125 335 12460.75 77.00 54474.78 88888.00 2015-12-01 10:57:18.250 335 12460.75 76.95 54474.78 88888.00 2015-12-01 10:57:18.375 335 12460.83 76.97 54474.78 88888.00 2015-12-01 10:57:18.500 335 12460.88 77.00 54474.78 88888.00 2015-12-01 10:57:18.625 335 12460.95 77.00 54474.78 88888.00 2015-12-01 10:57:18.750 335 12460.90 77.05 54474.78 88888.00 2015-12-01 10:57:18.875 335 12460.95 77.08 54474.78 88888.00 2015-12-01 10:57:19.000 335 12461.00 77.05 54474.78 88888.00 2015-12-01 10:57:19.125 335 12461.08 77.08 54474.75 88888.00 2015-12-01 10:57:19.250 335 12461.08 77.05 54474.78 88888.00 2015-12-01 10:57:19.375 335 12461.05 77.10 54474.75 88888.00 2015-12-01 10:57:19.500 335 12461.02 77.10 54474.78 88888.00 2015-12-01 10:57:19.625 335 12461.02 77.10 54474.75 88888.00 2015-12-01 10:57:19.750 335 12461.08 77.10 54474.78 88888.00 2015-12-01 10:57:19.875 335 12461.10 77.12 54474.78 88888.00 2015-12-01 10:57:20.000 335 12461.12 77.12 54474.78 88888.00 2015-12-01 10:57:20.125 335 12461.15 77.10 54474.80 88888.00 2015-12-01 10:57:20.250 335 12461.15 77.10 54474.80 88888.00 2015-12-01 10:57:20.375 335 12461.12 77.12 54474.80 88888.00 2015-12-01 10:57:20.500 335 12461.15 77.17 54474.80 88888.00 2015-12-01 10:57:20.625 335 12461.23 77.20 54474.80 88888.00 2015-12-01 10:57:20.750 335 12461.25 77.17 54474.82 88888.00 2015-12-01 10:57:20.875 335 12461.27 77.17 54474.82 88888.00 2015-12-01 10:57:21.000 335 12461.25 77.15 54474.78 88888.00 2015-12-01 10:57:21.125 335 12461.23 77.17 54474.78 88888.00 2015-12-01 10:57:21.250 335 12461.20 77.17 54474.80 88888.00 2015-12-01 10:57:21.375 335 12461.20 77.17 54474.78 88888.00 2015-12-01 10:57:21.500 335 12461.23 77.17 54474.78 88888.00 2015-12-01 10:57:21.625 335 12461.25 77.22 54474.78 88888.00 2015-12-01 10:57:21.750 335 12461.23 77.22 54474.80 88888.00 2015-12-01 10:57:21.875 335 12461.25 77.20 54474.82 88888.00 2015-12-01 10:57:22.000 335 12461.33 77.22 54474.80 88888.00 2015-12-01 10:57:22.125 335 12461.38 77.22 54474.80 88888.00 2015-12-01 10:57:22.250 335 12461.35 77.17 54474.80 88888.00 2015-12-01 10:57:22.375 335 12461.33 77.17 54474.80 88888.00 2015-12-01 10:57:22.500 335 12461.35 77.20 54474.82 88888.00 2015-12-01 10:57:22.625 335 12461.40 77.22 54474.82 88888.00 2015-12-01 10:57:22.750 335 12461.45 77.22 54474.82 88888.00 2015-12-01 10:57:22.875 335 12461.38 77.20 54474.80 88888.00 2015-12-01 10:57:23.000 335 12461.38 77.17 54474.82 88888.00 2015-12-01 10:57:23.125 335 12461.45 77.20 54474.80 88888.00 2015-12-01 10:57:23.250 335 12461.35 77.17 54474.82 88888.00 2015-12-01 10:57:23.375 335 12461.30 77.12 54474.82 88888.00 2015-12-01 10:57:23.500 335 12461.33 77.10 54474.80 88888.00 2015-12-01 10:57:23.625 335 12461.38 77.12 54474.82 88888.00 2015-12-01 10:57:23.750 335 12461.40 77.12 54474.85 88888.00 2015-12-01 10:57:23.875 335 12461.40 77.15 54474.85 88888.00 2015-12-01 10:57:24.000 335 12461.50 77.10 54474.82 88888.00 2015-12-01 10:57:24.125 335 12461.55 77.10 54474.85 88888.00 2015-12-01 10:57:24.250 335 12461.50 77.10 54474.85 88888.00 2015-12-01 10:57:24.375 335 12461.50 77.08 54474.88 88888.00 2015-12-01 10:57:24.500 335 12461.60 77.08 54474.85 88888.00 2015-12-01 10:57:24.625 335 12461.67 77.05 54474.85 88888.00 2015-12-01 10:57:24.750 335 12461.70 77.05 54474.88 88888.00 2015-12-01 10:57:24.875 335 12461.65 77.05 54474.85 88888.00 2015-12-01 10:57:25.000 335 12461.65 77.05 54474.85 88888.00 2015-12-01 10:57:25.125 335 12461.65 77.03 54474.85 88888.00 2015-12-01 10:57:25.250 335 12461.67 77.00 54474.88 88888.00 2015-12-01 10:57:25.375 335 12461.73 77.00 54474.90 88888.00 2015-12-01 10:57:25.500 335 12461.70 76.95 54474.88 88888.00 2015-12-01 10:57:25.625 335 12461.62 76.95 54474.90 88888.00 2015-12-01 10:57:25.750 335 12461.67 76.95 54474.90 88888.00 2015-12-01 10:57:25.875 335 12461.73 76.95 54474.90 88888.00 2015-12-01 10:57:26.000 335 12461.75 76.92 54474.88 88888.00 2015-12-01 10:57:26.125 335 12461.73 76.92 54474.90 88888.00 2015-12-01 10:57:26.250 335 12461.75 76.90 54474.90 88888.00 2015-12-01 10:57:26.375 335 12461.77 76.92 54474.90 88888.00 2015-12-01 10:57:26.500 335 12461.75 76.92 54474.88 88888.00 2015-12-01 10:57:26.625 335 12461.73 76.90 54474.88 88888.00 2015-12-01 10:57:26.750 335 12461.80 76.88 54474.90 88888.00 2015-12-01 10:57:26.875 335 12461.83 76.90 54474.90 88888.00 2015-12-01 10:57:27.000 335 12461.77 76.95 54474.90 88888.00 2015-12-01 10:57:27.125 335 12461.73 76.92 54474.93 88888.00 2015-12-01 10:57:27.250 335 12461.75 76.92 54474.95 88888.00 2015-12-01 10:57:27.375 335 12461.88 76.92 54474.97 88888.00 2015-12-01 10:57:27.500 335 12461.92 76.95 54474.97 88888.00 2015-12-01 10:57:27.625 335 12461.88 76.92 54474.97 88888.00 2015-12-01 10:57:27.750 335 12461.80 76.92 54474.95 88888.00 2015-12-01 10:57:27.875 335 12461.77 76.92 54474.95 88888.00 2015-12-01 10:57:28.000 335 12461.80 76.92 54474.95 88888.00 2015-12-01 10:57:28.125 335 12461.85 76.95 54474.95 88888.00 2015-12-01 10:57:28.250 335 12461.83 76.92 54474.95 88888.00 2015-12-01 10:57:28.375 335 12461.80 76.92 54474.95 88888.00 2015-12-01 10:57:28.500 335 12461.73 76.90 54474.97 88888.00 2015-12-01 10:57:28.625 335 12461.73 76.92 54474.97 88888.00 2015-12-01 10:57:28.750 335 12461.75 76.95 54474.97 88888.00 2015-12-01 10:57:28.875 335 12461.73 76.95 54474.97 88888.00 2015-12-01 10:57:29.000 335 12461.70 76.95 54475.00 88888.00 2015-12-01 10:57:29.125 335 12461.70 76.95 54475.03 88888.00 2015-12-01 10:57:29.250 335 12461.73 76.95 54475.00 88888.00 2015-12-01 10:57:29.375 335 12461.77 76.95 54475.00 88888.00 2015-12-01 10:57:29.500 335 12461.77 76.95 54475.00 88888.00 2015-12-01 10:57:29.625 335 12461.70 76.92 54475.03 88888.00 2015-12-01 10:57:29.750 335 12461.62 76.95 54475.05 88888.00 2015-12-01 10:57:29.875 335 12461.60 76.97 54475.07 88888.00 2015-12-01 10:57:30.000 335 12461.55 77.00 54475.10 88888.00 2015-12-01 10:57:30.125 335 12461.50 77.03 54475.10 88888.00 2015-12-01 10:57:30.250 335 12461.42 77.03 54475.07 88888.00 2015-12-01 10:57:30.375 335 12461.45 77.03 54475.10 88888.00 2015-12-01 10:57:30.500 335 12461.50 77.00 54475.07 88888.00 2015-12-01 10:57:30.625 335 12461.48 77.00 54475.07 88888.00 2015-12-01 10:57:30.750 335 12461.45 77.00 54475.07 88888.00 2015-12-01 10:57:30.875 335 12461.48 76.95 54475.10 88888.00 2015-12-01 10:57:31.000 335 12461.50 76.92 54475.07 88888.00 2015-12-01 10:57:31.125 335 12461.48 76.97 54475.10 88888.00 2015-12-01 10:57:31.250 335 12461.38 76.95 54475.10 88888.00 2015-12-01 10:57:31.375 335 12461.42 76.97 54475.10 88888.00 2015-12-01 10:57:31.500 335 12461.50 76.95 54475.12 88888.00 2015-12-01 10:57:31.625 335 12461.48 76.95 54475.10 88888.00 2015-12-01 10:57:31.750 335 12461.45 76.92 54475.12 88888.00 2015-12-01 10:57:31.875 335 12461.45 76.90 54475.12 88888.00 2015-12-01 10:57:32.000 335 12461.48 76.90 54475.12 88888.00 2015-12-01 10:57:32.125 335 12461.50 76.90 54475.12 88888.00 2015-12-01 10:57:32.250 335 12461.48 76.88 54475.15 88888.00 2015-12-01 10:57:32.375 335 12461.50 76.90 54475.12 88888.00 2015-12-01 10:57:32.500 335 12461.48 76.92 54475.12 88888.00 2015-12-01 10:57:32.625 335 12461.48 76.92 54475.12 88888.00 2015-12-01 10:57:32.750 335 12461.42 76.92 54475.12 88888.00 2015-12-01 10:57:32.875 335 12461.42 76.90 54475.15 88888.00 2015-12-01 10:57:33.000 335 12461.48 76.90 54475.12 88888.00 2015-12-01 10:57:33.125 335 12461.50 76.92 54475.12 88888.00 2015-12-01 10:57:33.250 335 12461.45 76.92 54475.12 88888.00 2015-12-01 10:57:33.375 335 12461.50 76.92 54475.12 88888.00 2015-12-01 10:57:33.500 335 12461.48 76.92 54475.15 88888.00 2015-12-01 10:57:33.625 335 12461.45 76.92 54475.15 88888.00 2015-12-01 10:57:33.750 335 12461.42 76.95 54475.18 88888.00 2015-12-01 10:57:33.875 335 12461.35 76.95 54475.15 88888.00 2015-12-01 10:57:34.000 335 12461.30 76.95 54475.18 88888.00 2015-12-01 10:57:34.125 335 12461.30 76.97 54475.18 88888.00 2015-12-01 10:57:34.250 335 12461.33 76.97 54475.18 88888.00 2015-12-01 10:57:34.375 335 12461.30 76.92 54475.18 88888.00 2015-12-01 10:57:34.500 335 12461.30 76.90 54475.18 88888.00 2015-12-01 10:57:34.625 335 12461.27 76.88 54475.15 88888.00 2015-12-01 10:57:34.750 335 12461.23 76.88 54475.18 88888.00 2015-12-01 10:57:34.875 335 12461.30 76.88 54475.18 88888.00 2015-12-01 10:57:35.000 335 12461.38 76.85 54475.18 88888.00 2015-12-01 10:57:35.125 335 12461.38 76.83 54475.18 88888.00 2015-12-01 10:57:35.250 335 12461.30 76.83 54475.20 88888.00 2015-12-01 10:57:35.375 335 12461.27 76.83 54475.20 88888.00 2015-12-01 10:57:35.500 335 12461.33 76.85 54475.20 88888.00 2015-12-01 10:57:35.625 335 12461.30 76.85 54475.20 88888.00 2015-12-01 10:57:35.750 335 12461.23 76.88 54475.20 88888.00 2015-12-01 10:57:35.875 335 12461.25 76.83 54475.22 88888.00 2015-12-01 10:57:36.000 335 12461.23 76.83 54475.22 88888.00 2015-12-01 10:57:36.125 335 12461.23 76.83 54475.22 88888.00 2015-12-01 10:57:36.250 335 12461.23 76.80 54475.22 88888.00 2015-12-01 10:57:36.375 335 12461.20 76.80 54475.22 88888.00 2015-12-01 10:57:36.500 335 12461.25 76.83 54475.22 88888.00 2015-12-01 10:57:36.625 335 12461.27 76.83 54475.22 88888.00 2015-12-01 10:57:36.750 335 12461.23 76.80 54475.22 88888.00 2015-12-01 10:57:36.875 335 12461.15 76.80 54475.25 88888.00 2015-12-01 10:57:37.000 335 12461.12 76.83 54475.22 88888.00 2015-12-01 10:57:37.125 335 12461.17 76.83 54475.25 88888.00 2015-12-01 10:57:37.250 335 12461.20 76.80 54475.25 88888.00 2015-12-01 10:57:37.375 335 12461.23 76.78 54475.25 88888.00 2015-12-01 10:57:37.500 335 12461.20 76.80 54475.25 88888.00 2015-12-01 10:57:37.625 335 12461.12 76.83 54475.22 88888.00 2015-12-01 10:57:37.750 335 12461.05 76.80 54475.25 88888.00 2015-12-01 10:57:37.875 335 12461.00 76.80 54475.28 88888.00 2015-12-01 10:57:38.000 335 12460.95 76.80 54475.28 88888.00 2015-12-01 10:57:38.125 335 12460.95 76.78 54475.28 88888.00 2015-12-01 10:57:38.250 335 12460.95 76.80 54475.28 88888.00 2015-12-01 10:57:38.375 335 12460.95 76.83 54475.25 88888.00 2015-12-01 10:57:38.500 335 12460.88 76.83 54475.28 88888.00 2015-12-01 10:57:38.625 335 12460.85 76.83 54475.32 88888.00 2015-12-01 10:57:38.750 335 12460.90 76.83 54475.32 88888.00 2015-12-01 10:57:38.875 335 12460.92 76.83 54475.30 88888.00 2015-12-01 10:57:39.000 335 12460.88 76.80 54475.30 88888.00 2015-12-01 10:57:39.125 335 12460.83 76.80 54475.32 88888.00 2015-12-01 10:57:39.250 335 12460.83 76.78 54475.30 88888.00 2015-12-01 10:57:39.375 335 12460.90 76.75 54475.28 88888.00 2015-12-01 10:57:39.500 335 12460.90 76.75 54475.28 88888.00 2015-12-01 10:57:39.625 335 12460.88 76.72 54475.28 88888.00 2015-12-01 10:57:39.750 335 12460.88 76.72 54475.32 88888.00 2015-12-01 10:57:39.875 335 12460.85 76.75 54475.32 88888.00 2015-12-01 10:57:40.000 335 12460.85 76.70 54475.30 88888.00 2015-12-01 10:57:40.125 335 12460.88 76.67 54475.30 88888.00 2015-12-01 10:57:40.250 335 12460.90 76.70 54475.32 88888.00 2015-12-01 10:57:40.375 335 12460.85 76.70 54475.30 88888.00 2015-12-01 10:57:40.500 335 12460.80 76.65 54475.30 88888.00 2015-12-01 10:57:40.625 335 12460.80 76.62 54475.32 88888.00 2015-12-01 10:57:40.750 335 12460.77 76.58 54475.32 88888.00 2015-12-01 10:57:40.875 335 12460.80 76.58 54475.32 88888.00 2015-12-01 10:57:41.000 335 12460.85 76.60 54475.30 88888.00 2015-12-01 10:57:41.125 335 12460.85 76.60 54475.30 88888.00 2015-12-01 10:57:41.250 335 12460.85 76.58 54475.32 88888.00 2015-12-01 10:57:41.375 335 12460.90 76.62 54475.35 88888.00 2015-12-01 10:57:41.500 335 12460.92 76.58 54475.32 88888.00 2015-12-01 10:57:41.625 335 12460.90 76.58 54475.30 88888.00 2015-12-01 10:57:41.750 335 12460.88 76.58 54475.32 88888.00 2015-12-01 10:57:41.875 335 12460.88 76.53 54475.32 88888.00 2015-12-01 10:57:42.000 335 12460.90 76.53 54475.30 88888.00 2015-12-01 10:57:42.125 335 12461.05 76.58 54475.30 88888.00 2015-12-01 10:57:42.250 335 12461.10 76.60 54475.32 88888.00 2015-12-01 10:57:42.375 335 12461.05 76.60 54475.30 88888.00 2015-12-01 10:57:42.500 335 12461.05 76.60 54475.35 88888.00 2015-12-01 10:57:42.625 335 12461.10 76.60 54475.35 88888.00 2015-12-01 10:57:42.750 335 12461.05 76.60 54475.32 88888.00 2015-12-01 10:57:42.875 335 12461.00 76.58 54475.32 88888.00 2015-12-01 10:57:43.000 335 12461.05 76.55 54475.32 88888.00 2015-12-01 10:57:43.125 335 12461.05 76.55 54475.32 88888.00 2015-12-01 10:57:43.250 335 12461.00 76.55 54475.32 88888.00 2015-12-01 10:57:43.375 335 12461.02 76.53 54475.32 88888.00 2015-12-01 10:57:43.500 335 12461.00 76.50 54475.30 88888.00 2015-12-01 10:57:43.625 335 12460.98 76.50 54475.32 88888.00 2015-12-01 10:57:43.750 335 12461.00 76.47 54475.35 88888.00 2015-12-01 10:57:43.875 335 12460.98 76.47 54475.35 88888.00 2015-12-01 10:57:44.000 335 12461.00 76.50 54475.32 88888.00 2015-12-01 10:57:44.125 335 12461.00 76.53 54475.35 88888.00 2015-12-01 10:57:44.250 335 12461.00 76.53 54475.38 88888.00 2015-12-01 10:57:44.375 335 12460.95 76.47 54475.35 88888.00 2015-12-01 10:57:44.500 335 12460.90 76.47 54475.35 88888.00 2015-12-01 10:57:44.625 335 12460.88 76.47 54475.32 88888.00 2015-12-01 10:57:44.750 335 12460.88 76.47 54475.35 88888.00 2015-12-01 10:57:44.875 335 12460.85 76.47 54475.35 88888.00 2015-12-01 10:57:45.000 335 12460.88 76.50 54475.35 88888.00 2015-12-01 10:57:45.125 335 12460.85 76.47 54475.38 88888.00 2015-12-01 10:57:45.250 335 12460.80 76.42 54475.40 88888.00 2015-12-01 10:57:45.375 335 12460.85 76.42 54475.38 88888.00 2015-12-01 10:57:45.500 335 12460.83 76.45 54475.38 88888.00 2015-12-01 10:57:45.625 335 12460.80 76.45 54475.38 88888.00 2015-12-01 10:57:45.750 335 12460.83 76.45 54475.35 88888.00 2015-12-01 10:57:45.875 335 12460.83 76.42 54475.38 88888.00 2015-12-01 10:57:46.000 335 12460.75 76.47 54475.38 88888.00 2015-12-01 10:57:46.125 335 12460.67 76.45 54475.40 88888.00 2015-12-01 10:57:46.250 335 12460.58 76.40 54475.38 88888.00 2015-12-01 10:57:46.375 335 12460.62 76.42 54475.38 88888.00 2015-12-01 10:57:46.500 335 12460.60 76.40 54475.38 88888.00 2015-12-01 10:57:46.625 335 12460.52 76.38 54475.38 88888.00 2015-12-01 10:57:46.750 335 12460.48 76.40 54475.40 88888.00 2015-12-01 10:57:46.875 335 12460.45 76.45 54475.43 88888.00 2015-12-01 10:57:47.000 335 12460.52 76.45 54475.43 88888.00 2015-12-01 10:57:47.125 335 12460.52 76.47 54475.43 88888.00 2015-12-01 10:57:47.250 335 12460.48 76.45 54475.43 88888.00 2015-12-01 10:57:47.375 335 12460.48 76.42 54475.45 88888.00 2015-12-01 10:57:47.500 335 12460.42 76.42 54475.43 88888.00 2015-12-01 10:57:47.625 335 12460.42 76.42 54475.40 88888.00 2015-12-01 10:57:47.750 335 12460.40 76.45 54475.40 88888.00 2015-12-01 10:57:47.875 335 12460.35 76.47 54475.40 88888.00 2015-12-01 10:57:48.000 335 12460.33 76.50 54475.40 88888.00 2015-12-01 10:57:48.125 335 12460.30 76.50 54475.40 88888.00 2015-12-01 10:57:48.250 335 12460.25 76.42 54475.43 88888.00 2015-12-01 10:57:48.375 335 12460.20 76.42 54475.43 88888.00 2015-12-01 10:57:48.500 335 12460.23 76.40 54475.45 88888.00 2015-12-01 10:57:48.625 335 12460.20 76.45 54475.45 88888.00 2015-12-01 10:57:48.750 335 12460.15 76.47 54475.43 88888.00 2015-12-01 10:57:48.875 335 12460.10 76.47 54475.43 88888.00 2015-12-01 10:57:49.000 335 12460.10 76.45 54475.43 88888.00 2015-12-01 10:57:49.125 335 12460.05 76.42 54475.43 88888.00 2015-12-01 10:57:49.250 335 12459.98 76.45 54475.43 88888.00 2015-12-01 10:57:49.375 335 12460.00 76.50 54475.40 88888.00 2015-12-01 10:57:49.500 335 12460.00 76.47 54475.43 88888.00 2015-12-01 10:57:49.625 335 12459.98 76.45 54475.40 88888.00 2015-12-01 10:57:49.750 335 12459.92 76.45 54475.40 88888.00 2015-12-01 10:57:49.875 335 12459.85 76.47 54475.40 88888.00 2015-12-01 10:57:50.000 335 12459.83 76.47 54475.40 88888.00 2015-12-01 10:57:50.125 335 12459.85 76.47 54475.43 88888.00 2015-12-01 10:57:50.250 335 12459.80 76.50 54475.43 88888.00 2015-12-01 10:57:50.375 335 12459.77 76.53 54475.40 88888.00 2015-12-01 10:57:50.500 335 12459.73 76.47 54475.40 88888.00 2015-12-01 10:57:50.625 335 12459.70 76.47 54475.40 88888.00 2015-12-01 10:57:50.750 335 12459.65 76.47 54475.43 88888.00 2015-12-01 10:57:50.875 335 12459.62 76.50 54475.45 88888.00 2015-12-01 10:57:51.000 335 12459.60 76.55 54475.43 88888.00 2015-12-01 10:57:51.125 335 12459.52 76.53 54475.43 88888.00 2015-12-01 10:57:51.250 335 12459.42 76.53 54475.45 88888.00 2015-12-01 10:57:51.375 335 12459.42 76.58 54475.45 88888.00 2015-12-01 10:57:51.500 335 12459.38 76.58 54475.43 88888.00 2015-12-01 10:57:51.625 335 12459.33 76.58 54475.43 88888.00 2015-12-01 10:57:51.750 335 12459.33 76.53 54475.43 88888.00 2015-12-01 10:57:51.875 335 12459.35 76.53 54475.45 88888.00 2015-12-01 10:57:52.000 335 12459.30 76.53 54475.43 88888.00 2015-12-01 10:57:52.125 335 12459.33 76.53 54475.43 88888.00 2015-12-01 10:57:52.250 335 12459.17 76.50 54475.45 88888.00 2015-12-01 10:57:52.375 335 12459.17 76.50 54475.43 88888.00 2015-12-01 10:57:52.500 335 12459.12 76.47 54475.40 88888.00 2015-12-01 10:57:52.625 335 12459.05 76.45 54475.43 88888.00 2015-12-01 10:57:52.750 335 12459.08 76.45 54475.43 88888.00 2015-12-01 10:57:52.875 335 12459.10 76.50 54475.45 88888.00 2015-12-01 10:57:53.000 335 12459.10 76.42 54475.43 88888.00 2015-12-01 10:57:53.125 335 12459.08 76.45 54475.45 88888.00 2015-12-01 10:57:53.250 335 12459.05 76.45 54475.43 88888.00 2015-12-01 10:57:53.375 335 12459.00 76.45 54475.40 88888.00 2015-12-01 10:57:53.500 335 12459.00 76.42 54475.40 88888.00 2015-12-01 10:57:53.625 335 12459.02 76.45 54475.40 88888.00 2015-12-01 10:57:53.750 335 12458.98 76.42 54475.40 88888.00 2015-12-01 10:57:53.875 335 12458.98 76.42 54475.43 88888.00 2015-12-01 10:57:54.000 335 12458.92 76.38 54475.40 88888.00 2015-12-01 10:57:54.125 335 12458.92 76.40 54475.40 88888.00 2015-12-01 10:57:54.250 335 12458.90 76.40 54475.43 88888.00 2015-12-01 10:57:54.375 335 12458.92 76.45 54475.43 88888.00 2015-12-01 10:57:54.500 335 12458.88 76.45 54475.43 88888.00 2015-12-01 10:57:54.625 335 12458.85 76.40 54475.43 88888.00 2015-12-01 10:57:54.750 335 12458.92 76.38 54475.43 88888.00 2015-12-01 10:57:54.875 335 12458.95 76.38 54475.40 88888.00 2015-12-01 10:57:55.000 335 12458.90 76.38 54475.38 88888.00 2015-12-01 10:57:55.125 335 12459.02 76.38 54475.40 88888.00 2015-12-01 10:57:55.250 335 12459.02 76.35 54475.40 88888.00 2015-12-01 10:57:55.375 335 12459.05 76.38 54475.40 88888.00 2015-12-01 10:57:55.500 335 12459.00 76.40 54475.38 88888.00 2015-12-01 10:57:55.625 335 12458.98 76.35 54475.38 88888.00 2015-12-01 10:57:55.750 335 12458.98 76.38 54475.35 88888.00 2015-12-01 10:57:55.875 335 12459.05 76.33 54475.35 88888.00 2015-12-01 10:57:56.000 335 12459.05 76.35 54475.35 88888.00 2015-12-01 10:57:56.125 335 12459.08 76.38 54475.35 88888.00 2015-12-01 10:57:56.250 335 12459.10 76.35 54475.35 88888.00 2015-12-01 10:57:56.375 335 12459.08 76.38 54475.38 88888.00 2015-12-01 10:57:56.500 335 12459.05 76.40 54475.35 88888.00 2015-12-01 10:57:56.625 335 12458.98 76.40 54475.35 88888.00 2015-12-01 10:57:56.750 335 12459.00 76.40 54475.35 88888.00 2015-12-01 10:57:56.875 335 12458.92 76.40 54475.35 88888.00 2015-12-01 10:57:57.000 335 12458.95 76.45 54475.32 88888.00 2015-12-01 10:57:57.125 335 12458.98 76.45 54475.32 88888.00 2015-12-01 10:57:57.250 335 12458.95 76.42 54475.30 88888.00 2015-12-01 10:57:57.375 335 12458.98 76.42 54475.30 88888.00 2015-12-01 10:57:57.500 335 12458.92 76.40 54475.30 88888.00 2015-12-01 10:57:57.625 335 12458.88 76.42 54475.32 88888.00 2015-12-01 10:57:57.750 335 12458.95 76.45 54475.30 88888.00 2015-12-01 10:57:57.875 335 12458.92 76.45 54475.28 88888.00 2015-12-01 10:57:58.000 335 12458.92 76.45 54475.28 88888.00 2015-12-01 10:57:58.125 335 12458.90 76.42 54475.30 88888.00 2015-12-01 10:57:58.250 335 12458.90 76.38 54475.30 88888.00 2015-12-01 10:57:58.375 335 12458.92 76.40 54475.28 88888.00 2015-12-01 10:57:58.500 335 12458.92 76.40 54475.28 88888.00 2015-12-01 10:57:58.625 335 12458.92 76.42 54475.28 88888.00 2015-12-01 10:57:58.750 335 12458.92 76.40 54475.28 88888.00 2015-12-01 10:57:58.875 335 12458.90 76.42 54475.28 88888.00 2015-12-01 10:57:59.000 335 12458.92 76.40 54475.25 88888.00 2015-12-01 10:57:59.125 335 12458.88 76.40 54475.25 88888.00 2015-12-01 10:57:59.250 335 12458.88 76.40 54475.28 88888.00 2015-12-01 10:57:59.375 335 12458.92 76.42 54475.25 88888.00 2015-12-01 10:57:59.500 335 12458.98 76.40 54475.25 88888.00 2015-12-01 10:57:59.625 335 12459.00 76.38 54475.25 88888.00 2015-12-01 10:57:59.750 335 12459.00 76.35 54475.25 88888.00 2015-12-01 10:57:59.875 335 12458.98 76.35 54475.25 88888.00 2015-12-01 10:58:00.000 335 12458.88 76.35 54475.25 88888.00 2015-12-01 10:58:00.125 335 12458.85 76.38 54475.25 88888.00 2015-12-01 10:58:00.250 335 12458.83 76.38 54475.20 88888.00 2015-12-01 10:58:00.375 335 12458.92 76.35 54475.20 88888.00 2015-12-01 10:58:00.500 335 12458.92 76.38 54475.20 88888.00 2015-12-01 10:58:00.625 335 12458.90 76.40 54475.22 88888.00 2015-12-01 10:58:00.750 335 12458.95 76.40 54475.20 88888.00 2015-12-01 10:58:00.875 335 12459.05 76.38 54475.20 88888.00 2015-12-01 10:58:01.000 335 12459.12 76.38 54475.18 88888.00 2015-12-01 10:58:01.125 335 12459.10 76.35 54475.20 88888.00 2015-12-01 10:58:01.250 335 12459.05 76.38 54475.20 88888.00 2015-12-01 10:58:01.375 335 12459.00 76.38 54475.20 88888.00 2015-12-01 10:58:01.500 335 12459.00 76.40 54475.20 88888.00 2015-12-01 10:58:01.625 335 12459.05 76.40 54475.18 88888.00 2015-12-01 10:58:01.750 335 12459.10 76.40 54475.18 88888.00 2015-12-01 10:58:01.875 335 12459.12 76.38 54475.20 88888.00 2015-12-01 10:58:02.000 335 12459.15 76.38 54475.18 88888.00 2015-12-01 10:58:02.125 335 12459.10 76.40 54475.18 88888.00 2015-12-01 10:58:02.250 335 12458.98 76.35 54475.15 88888.00 2015-12-01 10:58:02.375 335 12459.00 76.38 54475.18 88888.00 2015-12-01 10:58:02.500 335 12459.02 76.38 54475.20 88888.00 2015-12-01 10:58:02.625 335 12459.05 76.40 54475.18 88888.00 2015-12-01 10:58:02.750 335 12459.00 76.38 54475.18 88888.00 2015-12-01 10:58:02.875 335 12458.95 76.33 54475.20 88888.00 2015-12-01 10:58:03.000 335 12459.00 76.35 54475.18 88888.00 2015-12-01 10:58:03.125 335 12459.02 76.35 54475.20 88888.00 2015-12-01 10:58:03.250 335 12459.02 76.33 54475.15 88888.00 2015-12-01 10:58:03.375 335 12459.10 76.35 54475.15 88888.00 2015-12-01 10:58:03.500 335 12459.12 76.33 54475.15 88888.00 2015-12-01 10:58:03.625 335 12459.12 76.30 54475.18 88888.00 2015-12-01 10:58:03.750 335 12459.08 76.28 54475.18 88888.00 2015-12-01 10:58:03.875 335 12459.02 76.28 54475.18 88888.00 2015-12-01 10:58:04.000 335 12459.08 76.22 54475.15 88888.00 2015-12-01 10:58:04.125 335 12459.08 76.28 54475.15 88888.00 2015-12-01 10:58:04.250 335 12459.05 76.25 54475.12 88888.00 2015-12-01 10:58:04.375 335 12459.08 76.25 54475.15 88888.00 2015-12-01 10:58:04.500 335 12459.02 76.25 54475.15 88888.00 2015-12-01 10:58:04.625 335 12458.98 76.22 54475.12 88888.00 2015-12-01 10:58:04.750 335 12458.92 76.22 54475.15 88888.00 2015-12-01 10:58:04.875 335 12459.00 76.25 54475.15 88888.00 2015-12-01 10:58:05.000 335 12459.05 76.25 54475.15 88888.00 2015-12-01 10:58:05.125 335 12459.02 76.25 54475.12 88888.00 2015-12-01 10:58:05.250 335 12459.02 76.25 54475.15 88888.00 2015-12-01 10:58:05.375 335 12458.98 76.22 54475.12 88888.00 2015-12-01 10:58:05.500 335 12459.02 76.22 54475.15 88888.00 2015-12-01 10:58:05.625 335 12459.05 76.17 54475.12 88888.00 2015-12-01 10:58:05.750 335 12459.08 76.20 54475.12 88888.00 2015-12-01 10:58:05.875 335 12459.05 76.22 54475.10 88888.00 2015-12-01 10:58:06.000 335 12459.00 76.22 54475.10 88888.00 2015-12-01 10:58:06.125 335 12459.02 76.22 54475.12 88888.00 2015-12-01 10:58:06.250 335 12459.05 76.15 54475.12 88888.00 2015-12-01 10:58:06.375 335 12459.08 76.17 54475.12 88888.00 2015-12-01 10:58:06.500 335 12459.08 76.15 54475.10 88888.00 2015-12-01 10:58:06.625 335 12459.08 76.20 54475.10 88888.00 2015-12-01 10:58:06.750 335 12459.10 76.17 54475.07 88888.00 2015-12-01 10:58:06.875 335 12459.15 76.15 54475.10 88888.00 2015-12-01 10:58:07.000 335 12459.17 76.12 54475.07 88888.00 2015-12-01 10:58:07.125 335 12459.20 76.12 54475.07 88888.00 2015-12-01 10:58:07.250 335 12459.25 76.12 54475.07 88888.00 2015-12-01 10:58:07.375 335 12459.25 76.12 54475.10 88888.00 2015-12-01 10:58:07.500 335 12459.25 76.10 54475.07 88888.00 2015-12-01 10:58:07.625 335 12459.20 76.12 54475.07 88888.00 2015-12-01 10:58:07.750 335 12459.20 76.12 54475.05 88888.00 2015-12-01 10:58:07.875 335 12459.23 76.15 54475.07 88888.00 2015-12-01 10:58:08.000 335 12459.27 76.20 54475.12 88888.00 2015-12-01 10:58:08.125 335 12459.30 76.20 54475.12 88888.00 2015-12-01 10:58:08.250 335 12459.20 76.20 54475.07 88888.00 2015-12-01 10:58:08.375 335 12459.15 76.20 54475.07 88888.00 2015-12-01 10:58:08.500 335 12459.15 76.17 54475.07 88888.00 2015-12-01 10:58:08.625 335 12459.17 76.17 54475.10 88888.00 2015-12-01 10:58:08.750 335 12459.23 76.20 54475.07 88888.00 2015-12-01 10:58:08.875 335 12459.23 76.17 54475.07 88888.00 2015-12-01 10:58:09.000 335 12459.15 76.20 54475.05 88888.00 2015-12-01 10:58:09.125 335 12459.12 76.20 54475.07 88888.00 2015-12-01 10:58:09.250 335 12459.08 76.20 54475.07 88888.00 2015-12-01 10:58:09.375 335 12459.12 76.20 54475.07 88888.00 2015-12-01 10:58:09.500 335 12459.10 76.20 54475.07 88888.00 2015-12-01 10:58:09.625 335 12459.00 76.17 54475.05 88888.00 2015-12-01 10:58:09.750 335 12459.00 76.22 54475.05 88888.00 2015-12-01 10:58:09.875 335 12459.02 76.25 54475.05 88888.00 2015-12-01 10:58:10.000 335 12458.98 76.20 54475.05 88888.00 2015-12-01 10:58:10.125 335 12458.92 76.15 54475.07 88888.00 2015-12-01 10:58:10.250 335 12458.83 76.15 54475.07 88888.00 2015-12-01 10:58:10.375 335 12458.77 76.15 54475.05 88888.00 2015-12-01 10:58:10.500 335 12458.75 76.17 54475.07 88888.00 2015-12-01 10:58:10.625 335 12458.77 76.17 54475.07 88888.00 2015-12-01 10:58:10.750 335 12458.75 76.20 54475.10 88888.00 2015-12-01 10:58:10.875 335 12458.73 76.17 54475.12 88888.00 2015-12-01 10:58:11.000 335 12458.73 76.17 54475.10 88888.00 2015-12-01 10:58:11.125 335 12458.70 76.17 54475.10 88888.00 2015-12-01 10:58:11.250 335 12458.65 76.20 54475.07 88888.00 2015-12-01 10:58:11.375 335 12458.65 76.22 54475.07 88888.00 2015-12-01 10:58:11.500 335 12458.65 76.25 54475.10 88888.00 2015-12-01 10:58:11.625 335 12458.62 76.22 54475.10 88888.00 2015-12-01 10:58:11.750 335 12458.73 76.25 54475.10 88888.00 2015-12-01 10:58:11.875 335 12458.73 76.25 54475.07 88888.00 2015-12-01 10:58:12.000 335 12458.65 76.25 54475.05 88888.00 2015-12-01 10:58:12.125 335 12458.52 76.25 54475.07 88888.00 2015-12-01 10:58:12.250 335 12458.45 76.28 54475.05 88888.00 2015-12-01 10:58:12.375 335 12458.45 76.25 54475.03 88888.00 2015-12-01 10:58:12.500 335 12458.42 76.25 54475.03 88888.00 2015-12-01 10:58:12.625 335 12458.42 76.28 54475.05 88888.00 2015-12-01 10:58:12.750 335 12458.38 76.28 54475.05 88888.00 2015-12-01 10:58:12.875 335 12458.35 76.30 54475.05 88888.00 2015-12-01 10:58:13.000 335 12458.33 76.25 54475.03 88888.00 2015-12-01 10:58:13.125 335 12458.30 76.30 54475.03 88888.00 2015-12-01 10:58:13.250 335 12458.27 76.28 54475.05 88888.00 2015-12-01 10:58:13.375 335 12458.27 76.28 54475.00 88888.00 2015-12-01 10:58:13.500 335 12458.20 76.28 54475.00 88888.00 2015-12-01 10:58:13.625 335 12458.15 76.30 54475.03 88888.00 2015-12-01 10:58:13.750 335 12458.15 76.30 54475.05 88888.00 2015-12-01 10:58:13.875 335 12458.10 76.28 54475.05 88888.00 2015-12-01 10:58:14.000 335 12458.08 76.28 54475.03 88888.00 2015-12-01 10:58:14.125 335 12458.05 76.33 54475.03 88888.00 2015-12-01 10:58:14.250 335 12458.05 76.35 54475.07 88888.00 2015-12-01 10:58:14.375 335 12458.08 76.33 54475.03 88888.00 2015-12-01 10:58:14.500 335 12458.00 76.35 54475.05 88888.00 2015-12-01 10:58:14.625 335 12457.90 76.35 54475.03 88888.00 2015-12-01 10:58:14.750 335 12457.80 76.35 54475.03 88888.00 2015-12-01 10:58:14.875 335 12457.80 76.38 54475.00 88888.00 2015-12-01 10:58:15.000 335 12457.80 76.38 54475.00 88888.00 2015-12-01 10:58:15.125 335 12457.80 76.38 54475.00 88888.00 2015-12-01 10:58:15.250 335 12457.83 76.40 54475.00 88888.00 2015-12-01 10:58:15.375 335 12457.88 76.38 54474.97 88888.00 2015-12-01 10:58:15.500 335 12457.83 76.38 54474.95 88888.00 2015-12-01 10:58:15.625 335 12457.73 76.42 54474.97 88888.00 2015-12-01 10:58:15.750 335 12457.70 76.42 54475.00 88888.00 2015-12-01 10:58:15.875 335 12457.73 76.42 54475.00 88888.00 2015-12-01 10:58:16.000 335 12457.75 76.45 54474.95 88888.00 2015-12-01 10:58:16.125 335 12457.75 76.40 54474.93 88888.00 2015-12-01 10:58:16.250 335 12457.75 76.38 54474.97 88888.00 2015-12-01 10:58:16.375 335 12457.75 76.35 54475.00 88888.00 2015-12-01 10:58:16.500 335 12457.77 76.40 54475.00 88888.00 2015-12-01 10:58:16.625 335 12457.80 76.40 54474.95 88888.00 2015-12-01 10:58:16.750 335 12457.80 76.35 54474.90 88888.00 2015-12-01 10:58:16.875 335 12457.73 76.35 54474.93 88888.00 2015-12-01 10:58:17.000 335 12457.67 76.38 54474.90 88888.00 2015-12-01 10:58:17.125 335 12457.65 76.33 54474.93 88888.00 2015-12-01 10:58:17.250 335 12457.60 76.25 54474.93 88888.00 2015-12-01 10:58:17.375 335 12457.67 76.28 54474.90 88888.00 2015-12-01 10:58:17.500 335 12457.73 76.28 54474.90 88888.00 2015-12-01 10:58:17.625 335 12457.67 76.28 54474.88 88888.00 2015-12-01 10:58:17.750 335 12457.65 76.28 54474.90 88888.00 2015-12-01 10:58:17.875 335 12457.67 76.28 54474.90 88888.00 2015-12-01 10:58:18.000 335 12457.75 76.28 54474.88 88888.00 2015-12-01 10:58:18.125 335 12457.77 76.25 54474.90 88888.00 2015-12-01 10:58:18.250 335 12457.73 76.22 54474.88 88888.00 2015-12-01 10:58:18.375 335 12457.67 76.20 54474.90 88888.00 2015-12-01 10:58:18.500 335 12457.58 76.22 54474.88 88888.00 2015-12-01 10:58:18.625 335 12457.67 76.22 54474.85 88888.00 2015-12-01 10:58:18.750 335 12457.75 76.22 54474.82 88888.00 2015-12-01 10:58:18.875 335 12457.77 76.22 54474.85 88888.00 2015-12-01 10:58:19.000 335 12457.75 76.25 54474.82 88888.00 2015-12-01 10:58:19.125 335 12457.70 76.25 54474.80 88888.00 2015-12-01 10:58:19.250 335 12457.67 76.25 54474.82 88888.00 2015-12-01 10:58:19.375 335 12457.75 76.25 54474.85 88888.00 2015-12-01 10:58:19.500 335 12457.80 76.28 54474.88 88888.00 2015-12-01 10:58:19.625 335 12457.77 76.30 54474.80 88888.00 2015-12-01 10:58:19.750 335 12457.75 76.30 54474.80 88888.00 2015-12-01 10:58:19.875 335 12457.75 76.33 54474.82 88888.00 2015-12-01 10:58:20.000 335 12457.77 76.33 54474.82 88888.00 2015-12-01 10:58:20.125 335 12457.70 76.28 54474.80 88888.00 2015-12-01 10:58:20.250 335 12457.70 76.25 54474.82 88888.00 2015-12-01 10:58:20.375 335 12457.73 76.28 54474.80 88888.00 2015-12-01 10:58:20.500 335 12457.77 76.28 54474.80 88888.00 2015-12-01 10:58:20.625 335 12457.77 76.22 54474.80 88888.00 2015-12-01 10:58:20.750 335 12457.73 76.17 54474.80 88888.00 2015-12-01 10:58:20.875 335 12457.70 76.17 54474.80 88888.00 2015-12-01 10:58:21.000 335 12457.67 76.20 54474.82 88888.00 2015-12-01 10:58:21.125 335 12457.67 76.20 54474.80 88888.00 2015-12-01 10:58:21.250 335 12457.62 76.12 54474.80 88888.00 2015-12-01 10:58:21.375 335 12457.62 76.10 54474.82 88888.00 2015-12-01 10:58:21.500 335 12457.67 76.12 54474.80 88888.00 2015-12-01 10:58:21.625 335 12457.67 76.12 54474.82 88888.00 2015-12-01 10:58:21.750 335 12457.67 76.10 54474.80 88888.00 2015-12-01 10:58:21.875 335 12457.65 76.08 54474.80 88888.00 2015-12-01 10:58:22.000 335 12457.67 76.05 54474.82 88888.00 2015-12-01 10:58:22.125 335 12457.62 76.05 54474.78 88888.00 2015-12-01 10:58:22.250 335 12457.62 76.03 54474.78 88888.00 2015-12-01 10:58:22.375 335 12457.65 76.03 54474.78 88888.00 2015-12-01 10:58:22.500 335 12457.62 76.00 54474.80 88888.00 2015-12-01 10:58:22.625 335 12457.58 76.00 54474.78 88888.00 2015-12-01 10:58:22.750 335 12457.55 76.03 54474.75 88888.00 2015-12-01 10:58:22.875 335 12457.52 75.97 54474.75 88888.00 2015-12-01 10:58:23.000 335 12457.58 76.00 54474.75 88888.00 2015-12-01 10:58:23.125 335 12457.67 75.97 54474.72 88888.00 2015-12-01 10:58:23.250 335 12457.62 75.95 54474.72 88888.00 2015-12-01 10:58:23.375 335 12457.58 75.95 54474.72 88888.00 2015-12-01 10:58:23.500 335 12457.58 75.95 54474.75 88888.00 2015-12-01 10:58:23.625 335 12457.60 75.92 54474.72 88888.00 2015-12-01 10:58:23.750 335 12457.58 75.92 54474.75 88888.00 2015-12-01 10:58:23.875 335 12457.58 75.92 54474.75 88888.00 2015-12-01 10:58:24.000 335 12457.55 75.92 54474.70 88888.00 2015-12-01 10:58:24.125 335 12457.58 75.92 54474.70 88888.00 2015-12-01 10:58:24.250 335 12457.55 75.88 54474.72 88888.00 2015-12-01 10:58:24.375 335 12457.60 75.92 54474.72 88888.00 2015-12-01 10:58:24.500 335 12457.65 75.90 54474.70 88888.00 2015-12-01 10:58:24.625 335 12457.62 75.92 54474.68 88888.00 2015-12-01 10:58:24.750 335 12457.62 75.90 54474.65 88888.00 2015-12-01 10:58:24.875 335 12457.70 75.90 54474.60 88888.00 2015-12-01 10:58:25.000 335 12457.67 75.90 54474.65 88888.00 2015-12-01 10:58:25.125 335 12457.60 75.90 54474.68 88888.00 2015-12-01 10:58:25.250 335 12457.60 75.90 54474.68 88888.00 2015-12-01 10:58:25.375 335 12457.65 75.90 54474.65 88888.00 2015-12-01 10:58:25.500 335 12457.67 75.88 54474.65 88888.00 2015-12-01 10:58:25.625 335 12457.67 75.88 54474.62 88888.00 2015-12-01 10:58:25.750 335 12457.70 75.88 54474.65 88888.00 2015-12-01 10:58:25.875 335 12457.73 75.90 54474.65 88888.00 2015-12-01 10:58:26.000 335 12457.67 75.90 54474.65 88888.00 2015-12-01 10:58:26.125 335 12457.67 75.90 54474.65 88888.00 2015-12-01 10:58:26.250 335 12457.70 75.90 54474.62 88888.00 2015-12-01 10:58:26.375 335 12457.67 75.90 54474.62 88888.00 2015-12-01 10:58:26.500 335 12457.62 75.88 54474.60 88888.00 2015-12-01 10:58:26.625 335 12457.55 75.90 54474.57 88888.00 2015-12-01 10:58:26.750 335 12457.62 75.95 54474.62 88888.00 2015-12-01 10:58:26.875 335 12457.70 75.97 54474.62 88888.00 2015-12-01 10:58:27.000 335 12457.62 75.95 54474.57 88888.00 2015-12-01 10:58:27.125 335 12457.50 75.92 54474.60 88888.00 2015-12-01 10:58:27.250 335 12457.42 75.95 54474.62 88888.00 2015-12-01 10:58:27.375 335 12457.42 75.97 54474.62 88888.00 2015-12-01 10:58:27.500 335 12457.42 75.97 54474.60 88888.00 2015-12-01 10:58:27.625 335 12457.45 75.95 54474.60 88888.00 2015-12-01 10:58:27.750 335 12457.42 75.92 54474.60 88888.00 2015-12-01 10:58:27.875 335 12457.40 75.95 54474.60 88888.00 2015-12-01 10:58:28.000 335 12457.42 75.92 54474.57 88888.00 2015-12-01 10:58:28.125 335 12457.38 75.92 54474.60 88888.00 2015-12-01 10:58:28.250 335 12457.30 75.92 54474.60 88888.00 2015-12-01 10:58:28.375 335 12457.30 75.90 54474.60 88888.00 2015-12-01 10:58:28.500 335 12457.25 75.90 54474.55 88888.00 2015-12-01 10:58:28.625 335 12457.17 75.88 54474.60 88888.00 2015-12-01 10:58:28.750 335 12457.15 75.88 54474.60 88888.00 2015-12-01 10:58:28.875 335 12457.15 75.88 54474.60 88888.00 2015-12-01 10:58:29.000 335 12457.12 75.85 54474.57 88888.00 2015-12-01 10:58:29.125 335 12457.12 75.83 54474.57 88888.00 2015-12-01 10:58:29.250 335 12457.08 75.80 54474.60 88888.00 2015-12-01 10:58:29.375 335 12457.15 75.80 54474.57 88888.00 2015-12-01 10:58:29.500 335 12457.15 75.78 54474.57 88888.00 2015-12-01 10:58:29.625 335 12457.12 75.78 54474.57 88888.00 2015-12-01 10:58:29.750 335 12457.15 75.78 54474.55 88888.00 2015-12-01 10:58:29.875 335 12457.15 75.80 54474.55 88888.00 2015-12-01 10:58:30.000 335 12457.12 75.75 54474.60 88888.00 2015-12-01 10:58:30.125 335 12457.10 75.75 54474.60 88888.00 2015-12-01 10:58:30.250 335 12457.08 75.72 54474.57 88888.00 2015-12-01 10:58:30.375 335 12457.08 75.72 54474.55 88888.00 2015-12-01 10:58:30.500 335 12457.12 75.75 54474.57 88888.00 2015-12-01 10:58:30.625 335 12457.10 75.70 54474.53 88888.00 2015-12-01 10:58:30.750 335 12457.12 75.70 54474.53 88888.00 2015-12-01 10:58:30.875 335 12457.15 75.72 54474.53 88888.00 2015-12-01 10:58:31.000 335 12457.08 75.75 54474.53 88888.00 2015-12-01 10:58:31.125 335 12457.00 75.70 54474.53 88888.00 2015-12-01 10:58:31.250 335 12457.02 75.67 54474.53 88888.00 2015-12-01 10:58:31.375 335 12457.08 75.70 54474.53 88888.00 2015-12-01 10:58:31.500 335 12457.02 75.67 54474.53 88888.00 2015-12-01 10:58:31.625 335 12456.98 75.67 54474.53 88888.00 2015-12-01 10:58:31.750 335 12456.88 75.65 54474.53 88888.00 2015-12-01 10:58:31.875 335 12456.88 75.67 54474.50 88888.00 2015-12-01 10:58:32.000 335 12456.92 75.70 54474.47 88888.00 2015-12-01 10:58:32.125 335 12456.90 75.67 54474.50 88888.00 2015-12-01 10:58:32.250 335 12456.88 75.65 54474.50 88888.00 2015-12-01 10:58:32.375 335 12456.85 75.65 54474.53 88888.00 2015-12-01 10:58:32.500 335 12456.83 75.67 54474.50 88888.00 2015-12-01 10:58:32.625 335 12456.80 75.70 54474.47 88888.00 2015-12-01 10:58:32.750 335 12456.88 75.72 54474.50 88888.00 2015-12-01 10:58:32.875 335 12456.88 75.70 54474.47 88888.00 2015-12-01 10:58:33.000 335 12456.80 75.67 54474.47 88888.00 2015-12-01 10:58:33.125 335 12456.75 75.65 54474.50 88888.00 2015-12-01 10:58:33.250 335 12456.65 75.67 54474.47 88888.00 2015-12-01 10:58:33.375 335 12456.62 75.70 54474.47 88888.00 2015-12-01 10:58:33.500 335 12456.62 75.70 54474.45 88888.00 2015-12-01 10:58:33.625 335 12456.65 75.70 54474.45 88888.00 2015-12-01 10:58:33.750 335 12456.58 75.67 54474.45 88888.00 2015-12-01 10:58:33.875 335 12456.52 75.70 54474.45 88888.00 2015-12-01 10:58:34.000 335 12456.55 75.70 54474.43 88888.00 2015-12-01 10:58:34.125 335 12456.58 75.70 54474.45 88888.00 2015-12-01 10:58:34.250 335 12456.55 75.70 54474.45 88888.00 2015-12-01 10:58:34.375 335 12456.52 75.72 54474.40 88888.00 2015-12-01 10:58:34.500 335 12456.55 75.72 54474.40 88888.00 2015-12-01 10:58:34.625 335 12456.50 75.72 54474.40 88888.00 2015-12-01 10:58:34.750 335 12456.42 75.75 54474.40 88888.00 2015-12-01 10:58:34.875 335 12456.48 75.75 54474.40 88888.00 2015-12-01 10:58:35.000 335 12456.52 75.78 54474.40 88888.00 2015-12-01 10:58:35.125 335 12456.48 75.75 54474.40 88888.00 2015-12-01 10:58:35.250 335 12456.42 75.72 54474.40 88888.00 2015-12-01 10:58:35.375 335 12456.48 75.75 54474.38 88888.00 2015-12-01 10:58:35.500 335 12456.42 75.80 54474.38 88888.00 2015-12-01 10:58:35.625 335 12456.48 75.83 54474.38 88888.00 2015-12-01 10:58:35.750 335 12456.50 75.80 54474.38 88888.00 2015-12-01 10:58:35.875 335 12456.45 75.83 54474.38 88888.00 2015-12-01 10:58:36.000 335 12456.38 75.85 54474.35 88888.00 2015-12-01 10:58:36.125 335 12456.33 75.85 54474.35 88888.00 2015-12-01 10:58:36.250 335 12456.27 75.85 54474.32 88888.00 2015-12-01 10:58:36.375 335 12456.27 75.85 54474.32 88888.00 2015-12-01 10:58:36.500 335 12456.33 75.92 54474.32 88888.00 2015-12-01 10:58:36.625 335 12456.38 75.90 54474.32 88888.00 2015-12-01 10:58:36.750 335 12456.33 75.90 54474.30 88888.00 2015-12-01 10:58:36.875 335 12456.33 75.90 54474.30 88888.00 2015-12-01 10:58:37.000 335 12456.38 75.92 54474.30 88888.00 2015-12-01 10:58:37.125 335 12456.35 75.92 54474.32 88888.00 2015-12-01 10:58:37.250 335 12456.33 75.88 54474.32 88888.00 2015-12-01 10:58:37.375 335 12456.35 75.88 54474.30 88888.00 2015-12-01 10:58:37.500 335 12456.38 75.88 54474.30 88888.00 2015-12-01 10:58:37.625 335 12456.38 75.90 54474.28 88888.00 2015-12-01 10:58:37.750 335 12456.40 75.90 54474.25 88888.00 2015-12-01 10:58:37.875 335 12456.42 75.90 54474.28 88888.00 2015-12-01 10:58:38.000 335 12456.45 75.88 54474.25 88888.00 2015-12-01 10:58:38.125 335 12456.48 75.85 54474.25 88888.00 2015-12-01 10:58:38.250 335 12456.48 75.85 54474.25 88888.00 2015-12-01 10:58:38.375 335 12456.55 75.85 54474.25 88888.00 2015-12-01 10:58:38.500 335 12456.50 75.83 54474.25 88888.00 2015-12-01 10:58:38.625 335 12456.45 75.80 54474.22 88888.00 2015-12-01 10:58:38.750 335 12456.40 75.80 54474.22 88888.00 2015-12-01 10:58:38.875 335 12456.38 75.80 54474.20 88888.00 2015-12-01 10:58:39.000 335 12456.42 75.80 54474.20 88888.00 2015-12-01 10:58:39.125 335 12456.40 75.78 54474.22 88888.00 2015-12-01 10:58:39.250 335 12456.40 75.75 54474.20 88888.00 2015-12-01 10:58:39.375 335 12456.42 75.78 54474.18 88888.00 2015-12-01 10:58:39.500 335 12456.42 75.78 54474.15 88888.00 2015-12-01 10:58:39.625 335 12456.40 75.78 54474.12 88888.00 2015-12-01 10:58:39.750 335 12456.42 75.75 54474.12 88888.00 2015-12-01 10:58:39.875 335 12456.42 75.75 54474.12 88888.00 2015-12-01 10:58:40.000 335 12456.40 75.72 54474.10 88888.00 2015-12-01 10:58:40.125 335 12456.40 75.72 54474.12 88888.00 2015-12-01 10:58:40.250 335 12456.42 75.67 54474.10 88888.00 2015-12-01 10:58:40.375 335 12456.45 75.65 54474.10 88888.00 2015-12-01 10:58:40.500 335 12456.42 75.65 54474.10 88888.00 2015-12-01 10:58:40.625 335 12456.38 75.65 54474.10 88888.00 2015-12-01 10:58:40.750 335 12456.33 75.65 54474.10 88888.00 2015-12-01 10:58:40.875 335 12456.35 75.60 54474.07 88888.00 2015-12-01 10:58:41.000 335 12456.42 75.60 54474.07 88888.00 2015-12-01 10:58:41.125 335 12456.40 75.58 54474.05 88888.00 2015-12-01 10:58:41.250 335 12456.38 75.53 54474.05 88888.00 2015-12-01 10:58:41.375 335 12456.35 75.53 54474.03 88888.00 2015-12-01 10:58:41.500 335 12456.45 75.53 54474.05 88888.00 2015-12-01 10:58:41.625 335 12456.55 75.53 54474.05 88888.00 2015-12-01 10:58:41.750 335 12456.50 75.50 54474.05 88888.00 2015-12-01 10:58:41.875 335 12456.45 75.45 54474.05 88888.00 2015-12-01 10:58:42.000 335 12456.50 75.47 54474.03 88888.00 2015-12-01 10:58:42.125 335 12456.50 75.47 54474.05 88888.00 2015-12-01 10:58:42.250 335 12456.45 75.42 54474.03 88888.00 2015-12-01 10:58:42.375 335 12456.50 75.42 54474.00 88888.00 2015-12-01 10:58:42.500 335 12456.55 75.42 54474.00 88888.00 2015-12-01 10:58:42.625 335 12456.55 75.42 54474.03 88888.00 2015-12-01 10:58:42.750 335 12456.60 75.42 54474.03 88888.00 2015-12-01 10:58:42.875 335 12456.60 75.42 54473.97 88888.00 2015-12-01 10:58:43.000 335 12456.60 75.45 54473.97 88888.00 2015-12-01 10:58:43.125 335 12456.58 75.45 54473.97 88888.00 2015-12-01 10:58:43.250 335 12456.50 75.42 54473.97 88888.00 2015-12-01 10:58:43.375 335 12456.55 75.42 54473.97 88888.00 2015-12-01 10:58:43.500 335 12456.58 75.45 54473.95 88888.00 2015-12-01 10:58:43.625 335 12456.55 75.45 54473.93 88888.00 2015-12-01 10:58:43.750 335 12456.60 75.45 54473.90 88888.00 2015-12-01 10:58:43.875 335 12456.65 75.45 54473.95 88888.00 2015-12-01 10:58:44.000 335 12456.67 75.42 54473.93 88888.00 2015-12-01 10:58:44.125 335 12456.67 75.38 54473.93 88888.00 2015-12-01 10:58:44.250 335 12456.65 75.40 54473.93 88888.00 2015-12-01 10:58:44.375 335 12456.73 75.42 54473.93 88888.00 2015-12-01 10:58:44.500 335 12456.65 75.40 54473.93 88888.00 2015-12-01 10:58:44.625 335 12456.62 75.38 54473.93 88888.00 2015-12-01 10:58:44.750 335 12456.62 75.40 54473.90 88888.00 2015-12-01 10:58:44.875 335 12456.70 75.40 54473.88 88888.00 2015-12-01 10:58:45.000 335 12456.75 75.40 54473.90 88888.00 2015-12-01 10:58:45.125 335 12456.73 75.40 54473.90 88888.00 2015-12-01 10:58:45.250 335 12456.65 75.38 54473.90 88888.00 2015-12-01 10:58:45.375 335 12456.70 75.35 54473.88 88888.00 2015-12-01 10:58:45.500 335 12456.70 75.40 54473.85 88888.00 2015-12-01 10:58:45.625 335 12456.73 75.40 54473.88 88888.00 2015-12-01 10:58:45.750 335 12456.73 75.38 54473.88 88888.00 2015-12-01 10:58:45.875 335 12456.80 75.33 54473.88 88888.00 2015-12-01 10:58:46.000 335 12456.75 75.30 54473.85 88888.00 2015-12-01 10:58:46.125 335 12456.70 75.33 54473.85 88888.00 2015-12-01 10:58:46.250 335 12456.70 75.35 54473.85 88888.00 2015-12-01 10:58:46.375 335 12456.70 75.33 54473.85 88888.00 2015-12-01 10:58:46.500 335 12456.62 75.28 54473.85 88888.00 2015-12-01 10:58:46.625 335 12456.62 75.30 54473.85 88888.00 2015-12-01 10:58:46.750 335 12456.67 75.33 54473.82 88888.00 2015-12-01 10:58:46.875 335 12456.65 75.33 54473.82 88888.00 2015-12-01 10:58:47.000 335 12456.55 75.33 54473.82 88888.00 2015-12-01 10:58:47.125 335 12456.52 75.30 54473.82 88888.00 2015-12-01 10:58:47.250 335 12456.48 75.28 54473.85 88888.00 2015-12-01 10:58:47.375 335 12456.42 75.30 54473.85 88888.00 2015-12-01 10:58:47.500 335 12456.38 75.30 54473.85 88888.00 2015-12-01 10:58:47.625 335 12456.38 75.30 54473.80 88888.00 2015-12-01 10:58:47.750 335 12456.38 75.28 54473.80 88888.00 2015-12-01 10:58:47.875 335 12456.40 75.28 54473.80 88888.00 2015-12-01 10:58:48.000 335 12456.40 75.25 54473.80 88888.00 2015-12-01 10:58:48.125 335 12456.38 75.20 54473.80 88888.00 2015-12-01 10:58:48.250 335 12456.35 75.17 54473.80 88888.00 2015-12-01 10:58:48.375 335 12456.33 75.17 54473.80 88888.00 2015-12-01 10:58:48.500 335 12456.25 75.20 54473.80 88888.00 2015-12-01 10:58:48.625 335 12456.27 75.22 54473.78 88888.00 2015-12-01 10:58:48.750 335 12456.33 75.25 54473.80 88888.00 2015-12-01 10:58:48.875 335 12456.33 75.28 54473.80 88888.00 2015-12-01 10:58:49.000 335 12456.30 75.22 54473.78 88888.00 2015-12-01 10:58:49.125 335 12456.27 75.17 54473.75 88888.00 2015-12-01 10:58:49.250 335 12456.25 75.15 54473.78 88888.00 2015-12-01 10:58:49.375 335 12456.23 75.15 54473.75 88888.00 2015-12-01 10:58:49.500 335 12456.15 75.17 54473.75 88888.00 2015-12-01 10:58:49.625 335 12456.17 75.17 54473.75 88888.00 2015-12-01 10:58:49.750 335 12456.17 75.17 54473.78 88888.00 2015-12-01 10:58:49.875 335 12456.12 75.20 54473.78 88888.00 2015-12-01 10:58:50.000 335 12456.05 75.20 54473.78 88888.00 2015-12-01 10:58:50.125 335 12455.98 75.17 54473.78 88888.00 2015-12-01 10:58:50.250 335 12455.95 75.15 54473.75 88888.00 2015-12-01 10:58:50.375 335 12455.88 75.15 54473.75 88888.00 2015-12-01 10:58:50.500 335 12455.77 75.17 54473.75 88888.00 2015-12-01 10:58:50.625 335 12455.75 75.20 54473.78 88888.00 2015-12-01 10:58:50.750 335 12455.80 75.22 54473.78 88888.00 2015-12-01 10:58:50.875 335 12455.77 75.22 54473.72 88888.00 2015-12-01 10:58:51.000 335 12455.70 75.22 54473.72 88888.00 2015-12-01 10:58:51.125 335 12455.73 75.20 54473.72 88888.00 2015-12-01 10:58:51.250 335 12455.73 75.20 54473.72 88888.00 2015-12-01 10:58:51.375 335 12455.70 75.20 54473.70 88888.00 2015-12-01 10:58:51.500 335 12455.67 75.20 54473.72 88888.00 2015-12-01 10:58:51.625 335 12455.58 75.20 54473.72 88888.00 2015-12-01 10:58:51.750 335 12455.52 75.20 54473.70 88888.00 2015-12-01 10:58:51.875 335 12455.50 75.17 54473.70 88888.00 2015-12-01 10:58:52.000 335 12455.42 75.20 54473.70 88888.00 2015-12-01 10:58:52.125 335 12455.40 75.20 54473.72 88888.00 2015-12-01 10:58:52.250 335 12455.35 75.20 54473.68 88888.00 2015-12-01 10:58:52.375 335 12455.38 75.17 54473.70 88888.00 2015-12-01 10:58:52.500 335 12455.38 75.15 54473.70 88888.00 2015-12-01 10:58:52.625 335 12455.38 75.15 54473.70 88888.00 2015-12-01 10:58:52.750 335 12455.38 75.20 54473.70 88888.00 2015-12-01 10:58:52.875 335 12455.33 75.20 54473.68 88888.00 2015-12-01 10:58:53.000 335 12455.23 75.17 54473.65 88888.00 2015-12-01 10:58:53.125 335 12455.20 75.20 54473.68 88888.00 2015-12-01 10:58:53.250 335 12455.23 75.17 54473.70 88888.00 2015-12-01 10:58:53.375 335 12455.20 75.17 54473.65 88888.00 2015-12-01 10:58:53.500 335 12455.12 75.17 54473.65 88888.00 2015-12-01 10:58:53.625 335 12455.08 75.20 54473.65 88888.00 2015-12-01 10:58:53.750 335 12455.05 75.20 54473.62 88888.00 2015-12-01 10:58:53.875 335 12455.08 75.15 54473.62 88888.00 2015-12-01 10:58:54.000 335 12455.12 75.12 54473.60 88888.00 2015-12-01 10:58:54.125 335 12455.10 75.15 54473.62 88888.00 2015-12-01 10:58:54.250 335 12455.05 75.17 54473.62 88888.00 2015-12-01 10:58:54.375 335 12455.05 75.17 54473.62 88888.00 2015-12-01 10:58:54.500 335 12455.08 75.15 54473.62 88888.00 2015-12-01 10:58:54.625 335 12455.08 75.15 54473.60 88888.00 2015-12-01 10:58:54.750 335 12455.00 75.15 54473.57 88888.00 2015-12-01 10:58:54.875 335 12455.00 75.12 54473.55 88888.00 2015-12-01 10:58:55.000 335 12454.95 75.08 54473.57 88888.00 2015-12-01 10:58:55.125 335 12455.00 75.12 54473.57 88888.00 2015-12-01 10:58:55.250 335 12455.00 75.08 54473.57 88888.00 2015-12-01 10:58:55.375 335 12454.95 75.08 54473.55 88888.00 2015-12-01 10:58:55.500 335 12454.90 75.08 54473.55 88888.00 2015-12-01 10:58:55.625 335 12454.90 75.08 54473.53 88888.00 2015-12-01 10:58:55.750 335 12454.92 75.10 54473.53 88888.00 2015-12-01 10:58:55.875 335 12454.98 75.10 54473.55 88888.00 2015-12-01 10:58:56.000 335 12454.98 75.10 54473.53 88888.00 2015-12-01 10:58:56.125 335 12455.00 75.10 54473.53 88888.00 2015-12-01 10:58:56.250 335 12454.92 75.10 54473.53 88888.00 2015-12-01 10:58:56.375 335 12454.95 75.10 54473.53 88888.00 2015-12-01 10:58:56.500 335 12454.98 75.05 54473.50 88888.00 2015-12-01 10:58:56.625 335 12454.98 75.05 54473.47 88888.00 2015-12-01 10:58:56.750 335 12454.98 75.05 54473.47 88888.00 2015-12-01 10:58:56.875 335 12455.05 75.08 54473.53 88888.00 2015-12-01 10:58:57.000 335 12454.98 75.08 54473.50 88888.00 2015-12-01 10:58:57.125 335 12454.90 75.08 54473.45 88888.00 2015-12-01 10:58:57.250 335 12454.85 75.05 54473.45 88888.00 2015-12-01 10:58:57.375 335 12454.92 75.08 54473.47 88888.00 2015-12-01 10:58:57.500 335 12454.98 75.08 54473.47 88888.00 2015-12-01 10:58:57.625 335 12454.98 75.05 54473.43 88888.00 2015-12-01 10:58:57.750 335 12454.88 75.00 54473.40 88888.00 2015-12-01 10:58:57.875 335 12454.83 74.97 54473.40 88888.00 2015-12-01 10:58:58.000 335 12454.88 74.97 54473.40 88888.00 2015-12-01 10:58:58.125 335 12454.98 75.00 54473.43 88888.00 2015-12-01 10:58:58.250 335 12454.95 74.97 54473.43 88888.00 2015-12-01 10:58:58.375 335 12454.88 74.95 54473.40 88888.00 2015-12-01 10:58:58.500 335 12454.85 74.90 54473.40 88888.00 2015-12-01 10:58:58.625 335 12454.83 74.90 54473.40 88888.00 2015-12-01 10:58:58.750 335 12454.85 74.85 54473.40 88888.00 2015-12-01 10:58:58.875 335 12454.88 74.90 54473.40 88888.00 2015-12-01 10:58:59.000 335 12454.85 74.88 54473.35 88888.00 2015-12-01 10:58:59.125 335 12454.77 74.88 54473.32 88888.00 2015-12-01 10:58:59.250 335 12454.77 74.88 54473.35 88888.00 2015-12-01 10:58:59.375 335 12454.83 74.88 54473.38 88888.00 2015-12-01 10:58:59.500 335 12454.85 74.90 54473.35 88888.00 2015-12-01 10:58:59.625 335 12454.88 74.88 54473.32 88888.00 2015-12-01 10:58:59.750 335 12454.88 74.88 54473.32 88888.00 2015-12-01 10:58:59.875 335 12454.75 74.88 54473.30 88888.00 2015-12-01 10:59:00.000 335 12454.77 74.88 54473.30 88888.00 2015-12-01 10:59:00.125 335 12454.80 74.85 54473.32 88888.00 2015-12-01 10:59:00.250 335 12454.75 74.83 54473.30 88888.00 2015-12-01 10:59:00.375 335 12454.77 74.83 54473.30 88888.00 2015-12-01 10:59:00.500 335 12454.85 74.83 54473.30 88888.00 2015-12-01 10:59:00.625 335 12454.80 74.85 54473.28 88888.00 2015-12-01 10:59:00.750 335 12454.75 74.83 54473.28 88888.00 2015-12-01 10:59:00.875 335 12454.73 74.80 54473.30 88888.00 2015-12-01 10:59:01.000 335 12454.67 74.80 54473.25 88888.00 2015-12-01 10:59:01.125 335 12454.73 74.85 54473.28 88888.00 2015-12-01 10:59:01.250 335 12454.67 74.80 54473.28 88888.00 2015-12-01 10:59:01.375 335 12454.65 74.78 54473.25 88888.00 2015-12-01 10:59:01.500 335 12454.62 74.78 54473.28 88888.00 2015-12-01 10:59:01.625 335 12454.65 74.78 54473.28 88888.00 2015-12-01 10:59:01.750 335 12454.65 74.80 54473.28 88888.00 2015-12-01 10:59:01.875 335 12454.62 74.78 54473.25 88888.00 2015-12-01 10:59:02.000 335 12454.58 74.72 54473.18 88888.00 2015-12-01 10:59:02.125 335 12454.58 74.72 54473.22 88888.00 2015-12-01 10:59:02.250 335 12454.60 74.67 54473.20 88888.00 2015-12-01 10:59:02.375 335 12454.62 74.65 54473.18 88888.00 2015-12-01 10:59:02.500 335 12454.67 74.65 54473.18 88888.00 2015-12-01 10:59:02.625 335 12454.65 74.62 54473.12 88888.00 2015-12-01 10:59:02.750 335 12454.65 74.62 54473.18 88888.00 2015-12-01 10:59:02.875 335 12454.58 74.60 54473.15 88888.00 2015-12-01 10:59:03.000 335 12454.62 74.58 54473.15 88888.00 2015-12-01 10:59:03.125 335 12454.65 74.60 54473.15 88888.00 2015-12-01 10:59:03.250 335 12454.62 74.60 54473.12 88888.00 2015-12-01 10:59:03.375 335 12454.58 74.60 54473.15 88888.00 2015-12-01 10:59:03.500 335 12454.52 74.60 54473.12 88888.00 2015-12-01 10:59:03.625 335 12454.52 74.60 54473.10 88888.00 2015-12-01 10:59:03.750 335 12454.58 74.60 54473.12 88888.00 2015-12-01 10:59:03.875 335 12454.58 74.55 54473.12 88888.00 2015-12-01 10:59:04.000 335 12454.65 74.53 54473.10 88888.00 2015-12-01 10:59:04.125 335 12454.60 74.55 54473.07 88888.00 2015-12-01 10:59:04.250 335 12454.55 74.50 54473.07 88888.00 2015-12-01 10:59:04.375 335 12454.60 74.50 54473.05 88888.00 2015-12-01 10:59:04.500 335 12454.60 74.47 54473.05 88888.00 2015-12-01 10:59:04.625 335 12454.60 74.47 54473.07 88888.00 2015-12-01 10:59:04.750 335 12454.62 74.50 54473.03 88888.00 2015-12-01 10:59:04.875 335 12454.67 74.53 54473.03 88888.00 2015-12-01 10:59:05.000 335 12454.65 74.47 54473.00 88888.00 2015-12-01 10:59:05.125 335 12454.62 74.42 54473.05 88888.00 2015-12-01 10:59:05.250 335 12454.65 74.42 54473.05 88888.00 2015-12-01 10:59:05.375 335 12454.67 74.42 54473.03 88888.00 2015-12-01 10:59:05.500 335 12454.65 74.40 54473.00 88888.00 2015-12-01 10:59:05.625 335 12454.62 74.42 54472.97 88888.00 2015-12-01 10:59:05.750 335 12454.67 74.45 54473.00 88888.00 2015-12-01 10:59:05.875 335 12454.65 74.42 54473.00 88888.00 2015-12-01 10:59:06.000 335 12454.65 74.42 54472.97 88888.00 2015-12-01 10:59:06.125 335 12454.62 74.42 54472.97 88888.00 2015-12-01 10:59:06.250 335 12454.58 74.42 54472.97 88888.00 2015-12-01 10:59:06.375 335 12454.62 74.42 54472.95 88888.00 2015-12-01 10:59:06.500 335 12454.65 74.40 54472.95 88888.00 2015-12-01 10:59:06.625 335 12454.67 74.40 54472.95 88888.00 2015-12-01 10:59:06.750 335 12454.67 74.42 54472.93 88888.00 2015-12-01 10:59:06.875 335 12454.65 74.42 54472.93 88888.00 2015-12-01 10:59:07.000 335 12454.60 74.40 54472.93 88888.00 2015-12-01 10:59:07.125 335 12454.58 74.40 54472.95 88888.00 2015-12-01 10:59:07.250 335 12454.60 74.45 54472.95 88888.00 2015-12-01 10:59:07.375 335 12454.60 74.42 54472.95 88888.00 2015-12-01 10:59:07.500 335 12454.62 74.42 54472.93 88888.00 2015-12-01 10:59:07.625 335 12454.58 74.45 54472.93 88888.00 2015-12-01 10:59:07.750 335 12454.52 74.45 54472.90 88888.00 2015-12-01 10:59:07.875 335 12454.50 74.45 54472.90 88888.00 2015-12-01 10:59:08.000 335 12454.52 74.47 54472.85 88888.00 2015-12-01 10:59:08.125 335 12454.50 74.45 54472.88 88888.00 2015-12-01 10:59:08.250 335 12454.40 74.45 54472.85 88888.00 2015-12-01 10:59:08.375 335 12454.42 74.45 54472.88 88888.00 2015-12-01 10:59:08.500 335 12454.40 74.45 54472.88 88888.00 2015-12-01 10:59:08.625 335 12454.45 74.45 54472.85 88888.00 2015-12-01 10:59:08.750 335 12454.45 74.47 54472.82 88888.00 2015-12-01 10:59:08.875 335 12454.42 74.50 54472.82 88888.00 2015-12-01 10:59:09.000 335 12454.33 74.47 54472.85 88888.00 2015-12-01 10:59:09.125 335 12454.25 74.47 54472.85 88888.00 2015-12-01 10:59:09.250 335 12454.27 74.42 54472.82 88888.00 2015-12-01 10:59:09.375 335 12454.38 74.45 54472.85 88888.00 2015-12-01 10:59:09.500 335 12454.42 74.45 54472.85 88888.00 2015-12-01 10:59:09.625 335 12454.38 74.45 54472.82 88888.00 2015-12-01 10:59:09.750 335 12454.25 74.45 54472.82 88888.00 2015-12-01 10:59:09.875 335 12454.23 74.42 54472.80 88888.00 2015-12-01 10:59:10.000 335 12454.27 74.45 54472.80 88888.00 2015-12-01 10:59:10.125 335 12454.30 74.42 54472.80 88888.00 2015-12-01 10:59:10.250 335 12454.25 74.40 54472.80 88888.00 2015-12-01 10:59:10.375 335 12454.17 74.42 54472.80 88888.00 2015-12-01 10:59:10.500 335 12454.10 74.45 54472.78 88888.00 2015-12-01 10:59:10.625 335 12454.12 74.45 54472.75 88888.00 2015-12-01 10:59:10.750 335 12454.12 74.42 54472.75 88888.00 2015-12-01 10:59:10.875 335 12454.08 74.42 54472.75 88888.00 2015-12-01 10:59:11.000 335 12454.08 74.45 54472.75 88888.00 2015-12-01 10:59:11.125 335 12454.17 74.45 54472.75 88888.00 2015-12-01 10:59:11.250 335 12454.17 74.42 54472.75 88888.00 2015-12-01 10:59:11.375 335 12454.17 74.45 54472.75 88888.00 2015-12-01 10:59:11.500 335 12454.15 74.42 54472.72 88888.00 2015-12-01 10:59:11.625 335 12454.12 74.45 54472.72 88888.00 2015-12-01 10:59:11.750 335 12454.08 74.42 54472.70 88888.00 2015-12-01 10:59:11.875 335 12454.02 74.38 54472.70 88888.00 2015-12-01 10:59:12.000 335 12454.05 74.38 54472.68 88888.00 2015-12-01 10:59:12.125 335 12454.05 74.40 54472.70 88888.00 2015-12-01 10:59:12.250 335 12454.05 74.38 54472.70 88888.00 2015-12-01 10:59:12.375 335 12454.00 74.42 54472.70 88888.00 2015-12-01 10:59:12.500 335 12453.98 74.40 54472.68 88888.00 2015-12-01 10:59:12.625 335 12454.02 74.38 54472.70 88888.00 2015-12-01 10:59:12.750 335 12454.00 74.42 54472.70 88888.00 2015-12-01 10:59:12.875 335 12453.95 74.42 54472.68 88888.00 2015-12-01 10:59:13.000 335 12453.95 74.42 54472.68 88888.00 2015-12-01 10:59:13.125 335 12453.90 74.42 54472.62 88888.00 2015-12-01 10:59:13.250 335 12453.83 74.38 54472.62 88888.00 2015-12-01 10:59:13.375 335 12453.88 74.40 54472.65 88888.00 2015-12-01 10:59:13.500 335 12453.92 74.40 54472.62 88888.00 2015-12-01 10:59:13.625 335 12453.90 74.45 54472.62 88888.00 2015-12-01 10:59:13.750 335 12453.88 74.42 54472.62 88888.00 2015-12-01 10:59:13.875 335 12453.85 74.40 54472.62 88888.00 2015-12-01 10:59:14.000 335 12453.85 74.38 54472.57 88888.00 2015-12-01 10:59:14.125 335 12453.85 74.40 54472.60 88888.00 2015-12-01 10:59:14.250 335 12453.80 74.38 54472.57 88888.00 2015-12-01 10:59:14.375 335 12453.75 74.40 54472.55 88888.00 2015-12-01 10:59:14.500 335 12453.73 74.40 54472.55 88888.00 2015-12-01 10:59:14.625 335 12453.70 74.35 54472.53 88888.00 2015-12-01 10:59:14.750 335 12453.70 74.38 54472.55 88888.00 2015-12-01 10:59:14.875 335 12453.73 74.40 54472.55 88888.00 2015-12-01 10:59:15.000 335 12453.65 74.40 54472.55 88888.00 2015-12-01 10:59:15.125 335 12453.62 74.40 54472.53 88888.00 2015-12-01 10:59:15.250 335 12453.62 74.38 54472.53 88888.00 2015-12-01 10:59:15.375 335 12453.62 74.40 54472.55 88888.00 2015-12-01 10:59:15.500 335 12453.60 74.38 54472.53 88888.00 2015-12-01 10:59:15.625 335 12453.62 74.38 54472.50 88888.00 2015-12-01 10:59:15.750 335 12453.65 74.38 54472.53 88888.00 2015-12-01 10:59:15.875 335 12453.60 74.35 54472.53 88888.00 2015-12-01 10:59:16.000 335 12453.60 74.35 54472.50 88888.00 2015-12-01 10:59:16.125 335 12453.60 74.38 54472.55 88888.00 2015-12-01 10:59:16.250 335 12453.55 74.35 54472.53 88888.00 2015-12-01 10:59:16.375 335 12453.58 74.38 54472.53 88888.00 2015-12-01 10:59:16.500 335 12453.58 74.38 54472.50 88888.00 2015-12-01 10:59:16.625 335 12453.52 74.35 54472.50 88888.00 2015-12-01 10:59:16.750 335 12453.52 74.38 54472.53 88888.00 2015-12-01 10:59:16.875 335 12453.52 74.35 54472.47 88888.00 2015-12-01 10:59:17.000 335 12453.50 74.33 54472.43 88888.00 2015-12-01 10:59:17.125 335 12453.50 74.33 54472.43 88888.00 2015-12-01 10:59:17.250 335 12453.48 74.35 54472.45 88888.00 2015-12-01 10:59:17.375 335 12453.48 74.38 54472.45 88888.00 2015-12-01 10:59:17.500 335 12453.50 74.38 54472.45 88888.00 2015-12-01 10:59:17.625 335 12453.52 74.35 54472.43 88888.00 2015-12-01 10:59:17.750 335 12453.52 74.35 54472.40 88888.00 2015-12-01 10:59:17.875 335 12453.52 74.38 54472.40 88888.00 2015-12-01 10:59:18.000 335 12453.50 74.38 54472.38 88888.00 2015-12-01 10:59:18.125 335 12453.42 74.38 54472.38 88888.00 2015-12-01 10:59:18.250 335 12453.38 74.38 54472.38 88888.00 2015-12-01 10:59:18.375 335 12453.45 74.35 54472.35 88888.00 2015-12-01 10:59:18.500 335 12453.48 74.35 54472.32 88888.00 2015-12-01 10:59:18.625 335 12453.50 74.40 54472.35 88888.00 2015-12-01 10:59:18.750 335 12453.48 74.42 54472.32 88888.00 2015-12-01 10:59:18.875 335 12453.45 74.42 54472.30 88888.00 2015-12-01 10:59:19.000 335 12453.50 74.40 54472.30 88888.00 2015-12-01 10:59:19.125 335 12453.48 74.42 54472.30 88888.00 2015-12-01 10:59:19.250 335 12453.42 74.45 54472.30 88888.00 2015-12-01 10:59:19.375 335 12453.50 74.47 54472.30 88888.00 2015-12-01 10:59:19.500 335 12453.52 74.47 54472.30 88888.00 2015-12-01 10:59:19.625 335 12453.52 74.47 54472.28 88888.00 2015-12-01 10:59:19.750 335 12453.52 74.47 54472.25 88888.00 2015-12-01 10:59:19.875 335 12453.55 74.47 54472.22 88888.00 2015-12-01 10:59:20.000 335 12453.58 74.47 54472.22 88888.00 2015-12-01 10:59:20.125 335 12453.55 74.47 54472.22 88888.00 2015-12-01 10:59:20.250 335 12453.50 74.47 54472.22 88888.00 2015-12-01 10:59:20.375 335 12453.50 74.47 54472.22 88888.00 2015-12-01 10:59:20.500 335 12453.48 74.50 54472.22 88888.00 2015-12-01 10:59:20.625 335 12453.52 74.50 54472.20 88888.00 2015-12-01 10:59:20.750 335 12453.52 74.50 54472.20 88888.00 2015-12-01 10:59:20.875 335 12453.50 74.47 54472.18 88888.00 2015-12-01 10:59:21.000 335 12453.45 74.47 54472.18 88888.00 2015-12-01 10:59:21.125 335 12453.45 74.42 54472.15 88888.00 2015-12-01 10:59:21.250 335 12453.52 74.42 54472.15 88888.00 2015-12-01 10:59:21.375 335 12453.60 74.42 54472.10 88888.00 2015-12-01 10:59:21.500 335 12453.62 74.47 54472.10 88888.00 2015-12-01 10:59:21.625 335 12453.58 74.50 54472.10 88888.00 2015-12-01 10:59:21.750 335 12453.55 74.42 54472.10 88888.00 2015-12-01 10:59:21.875 335 12453.58 74.42 54472.10 88888.00 2015-12-01 10:59:22.000 335 12453.60 74.42 54472.07 88888.00 2015-12-01 10:59:22.125 335 12453.58 74.45 54472.10 88888.00 2015-12-01 10:59:22.250 335 12453.58 74.47 54472.07 88888.00 2015-12-01 10:59:22.375 335 12453.58 74.47 54472.07 88888.00 2015-12-01 10:59:22.500 335 12453.52 74.45 54472.07 88888.00 2015-12-01 10:59:22.625 335 12453.48 74.45 54472.07 88888.00 2015-12-01 10:59:22.750 335 12453.50 74.45 54472.10 88888.00 2015-12-01 10:59:22.875 335 12453.52 74.47 54472.10 88888.00 2015-12-01 10:59:23.000 335 12453.58 74.42 54472.05 88888.00 2015-12-01 10:59:23.125 335 12453.52 74.40 54472.05 88888.00 2015-12-01 10:59:23.250 335 12453.48 74.45 54472.03 88888.00 2015-12-01 10:59:23.375 335 12453.48 74.50 54472.05 88888.00 2015-12-01 10:59:23.500 335 12453.42 74.45 54472.00 88888.00 2015-12-01 10:59:23.625 335 12453.40 74.40 54472.00 88888.00 2015-12-01 10:59:23.750 335 12453.42 74.40 54472.00 88888.00 2015-12-01 10:59:23.875 335 12453.48 74.40 54471.97 88888.00 2015-12-01 10:59:24.000 335 12453.48 74.40 54471.97 88888.00 2015-12-01 10:59:24.125 335 12453.45 74.42 54471.97 88888.00 2015-12-01 10:59:24.250 335 12453.48 74.42 54472.00 88888.00 2015-12-01 10:59:24.375 335 12453.45 74.45 54472.00 88888.00 2015-12-01 10:59:24.500 335 12453.48 74.40 54471.97 88888.00 2015-12-01 10:59:24.625 335 12453.42 74.40 54471.97 88888.00 2015-12-01 10:59:24.750 335 12453.42 74.38 54471.97 88888.00 2015-12-01 10:59:24.875 335 12453.48 74.38 54471.95 88888.00 2015-12-01 10:59:25.000 335 12453.45 74.35 54471.95 88888.00 2015-12-01 10:59:25.125 335 12453.45 74.33 54471.95 88888.00 2015-12-01 10:59:25.250 335 12453.42 74.35 54471.93 88888.00 2015-12-01 10:59:25.375 335 12453.45 74.40 54471.93 88888.00 2015-12-01 10:59:25.500 335 12453.40 74.40 54471.88 88888.00 2015-12-01 10:59:25.625 335 12453.38 74.38 54471.85 88888.00 2015-12-01 10:59:25.750 335 12453.33 74.35 54471.85 88888.00 2015-12-01 10:59:25.875 335 12453.33 74.35 54471.85 88888.00 2015-12-01 10:59:26.000 335 12453.35 74.35 54471.80 88888.00 2015-12-01 10:59:26.125 335 12453.35 74.35 54471.82 88888.00 2015-12-01 10:59:26.250 335 12453.25 74.35 54471.85 88888.00 2015-12-01 10:59:26.375 335 12453.23 74.35 54471.85 88888.00 2015-12-01 10:59:26.500 335 12453.27 74.35 54471.82 88888.00 2015-12-01 10:59:26.625 335 12453.30 74.35 54471.82 88888.00 2015-12-01 10:59:26.750 335 12453.25 74.35 54471.85 88888.00 2015-12-01 10:59:26.875 335 12453.20 74.33 54471.82 88888.00 2015-12-01 10:59:27.000 335 12453.17 74.30 54471.78 88888.00 2015-12-01 10:59:27.125 335 12453.25 74.33 54471.78 88888.00 2015-12-01 10:59:27.250 335 12453.20 74.30 54471.80 88888.00 2015-12-01 10:59:27.375 335 12453.23 74.33 54471.80 88888.00 2015-12-01 10:59:27.500 335 12453.23 74.30 54471.78 88888.00 2015-12-01 10:59:27.625 335 12453.17 74.25 54471.78 88888.00 2015-12-01 10:59:27.750 335 12453.17 74.28 54471.78 88888.00 2015-12-01 10:59:27.875 335 12453.12 74.25 54471.72 88888.00 2015-12-01 10:59:28.000 335 12453.05 74.20 54471.72 88888.00 2015-12-01 10:59:28.125 335 12452.95 74.15 54471.72 88888.00 2015-12-01 10:59:28.250 335 12452.92 74.17 54471.75 88888.00 2015-12-01 10:59:28.375 335 12453.08 74.20 54471.72 88888.00 2015-12-01 10:59:28.500 335 12453.10 74.17 54471.72 88888.00 2015-12-01 10:59:28.625 335 12453.05 74.17 54471.70 88888.00 2015-12-01 10:59:28.750 335 12453.05 74.17 54471.70 88888.00 2015-12-01 10:59:28.875 335 12453.00 74.17 54471.70 88888.00 2015-12-01 10:59:29.000 335 12452.95 74.20 54471.68 88888.00 2015-12-01 10:59:29.125 335 12452.90 74.25 54471.65 88888.00 2015-12-01 10:59:29.250 335 12452.92 74.25 54471.68 88888.00 2015-12-01 10:59:29.375 335 12452.98 74.25 54471.68 88888.00 2015-12-01 10:59:29.500 335 12452.92 74.25 54471.65 88888.00 2015-12-01 10:59:29.625 335 12452.88 74.25 54471.62 88888.00 2015-12-01 10:59:29.750 335 12452.83 74.25 54471.62 88888.00 2015-12-01 10:59:29.875 335 12452.80 74.25 54471.62 88888.00 2015-12-01 10:59:30.000 335 12452.83 74.25 54471.60 88888.00 2015-12-01 10:59:30.125 335 12452.80 74.25 54471.57 88888.00 2015-12-01 10:59:30.250 335 12452.77 74.25 54471.57 88888.00 2015-12-01 10:59:30.375 335 12452.73 74.30 54471.60 88888.00 2015-12-01 10:59:30.500 335 12452.67 74.30 54471.60 88888.00 2015-12-01 10:59:30.625 335 12452.65 74.30 54471.60 88888.00 2015-12-01 10:59:30.750 335 12452.67 74.30 54471.57 88888.00 2015-12-01 10:59:30.875 335 12452.62 74.33 54471.55 88888.00 2015-12-01 10:59:31.000 335 12452.62 74.30 54471.53 88888.00 2015-12-01 10:59:31.125 335 12452.60 74.28 54471.53 88888.00 2015-12-01 10:59:31.250 335 12452.55 74.28 54471.55 88888.00 2015-12-01 10:59:31.375 335 12452.48 74.28 54471.55 88888.00 2015-12-01 10:59:31.500 335 12452.42 74.28 54471.53 88888.00 2015-12-01 10:59:31.625 335 12452.42 74.33 54471.53 88888.00 2015-12-01 10:59:31.750 335 12452.48 74.30 54471.50 88888.00 2015-12-01 10:59:31.875 335 12452.52 74.30 54471.47 88888.00 2015-12-01 10:59:32.000 335 12452.58 74.30 54471.45 88888.00 2015-12-01 10:59:32.125 335 12452.52 74.33 54471.45 88888.00 2015-12-01 10:59:32.250 335 12452.45 74.30 54471.45 88888.00 2015-12-01 10:59:32.375 335 12452.45 74.28 54471.43 88888.00 2015-12-01 10:59:32.500 335 12452.48 74.28 54471.43 88888.00 2015-12-01 10:59:32.625 335 12452.52 74.28 54471.43 88888.00 2015-12-01 10:59:32.750 335 12452.50 74.28 54471.40 88888.00 2015-12-01 10:59:32.875 335 12452.50 74.30 54471.40 88888.00 2015-12-01 10:59:33.000 335 12452.45 74.30 54471.38 88888.00 2015-12-01 10:59:33.125 335 12452.48 74.30 54471.35 88888.00 2015-12-01 10:59:33.250 335 12452.40 74.25 54471.40 88888.00 2015-12-01 10:59:33.375 335 12452.40 74.28 54471.40 88888.00 2015-12-01 10:59:33.500 335 12452.40 74.33 54471.38 88888.00 2015-12-01 10:59:33.625 335 12452.38 74.35 54471.32 88888.00 2015-12-01 10:59:33.750 335 12452.42 74.33 54471.30 88888.00 2015-12-01 10:59:33.875 335 12452.50 74.38 54471.30 88888.00 2015-12-01 10:59:34.000 335 12452.48 74.40 54471.30 88888.00 2015-12-01 10:59:34.125 335 12452.45 74.42 54471.28 88888.00 2015-12-01 10:59:34.250 335 12452.50 74.45 54471.30 88888.00 2015-12-01 10:59:34.375 335 12452.48 74.45 54471.28 88888.00 2015-12-01 10:59:34.500 335 12452.40 74.42 54471.25 88888.00 2015-12-01 10:59:34.625 335 12452.40 74.40 54471.25 88888.00 2015-12-01 10:59:34.750 335 12452.45 74.42 54471.25 88888.00 2015-12-01 10:59:34.875 335 12452.45 74.47 54471.25 88888.00 2015-12-01 10:59:35.000 335 12452.42 74.47 54471.22 88888.00 2015-12-01 10:59:35.125 335 12452.38 74.47 54471.20 88888.00 2015-12-01 10:59:35.250 335 12452.33 74.50 54471.20 88888.00 2015-12-01 10:59:35.375 335 12452.40 74.50 54471.20 88888.00 2015-12-01 10:59:35.500 335 12452.45 74.50 54471.20 88888.00 2015-12-01 10:59:35.625 335 12452.48 74.55 54471.18 88888.00 2015-12-01 10:59:35.750 335 12452.45 74.55 54471.20 88888.00 2015-12-01 10:59:35.875 335 12452.48 74.53 54471.20 88888.00 2015-12-01 10:59:36.000 335 12452.48 74.53 54471.18 88888.00 2015-12-01 10:59:36.125 335 12452.42 74.53 54471.18 88888.00 2015-12-01 10:59:36.250 335 12452.45 74.55 54471.18 88888.00 2015-12-01 10:59:36.375 335 12452.52 74.60 54471.18 88888.00 2015-12-01 10:59:36.500 335 12452.48 74.55 54471.15 88888.00 2015-12-01 10:59:36.625 335 12452.42 74.53 54471.15 88888.00 2015-12-01 10:59:36.750 335 12452.45 74.50 54471.15 88888.00 2015-12-01 10:59:36.875 335 12452.42 74.50 54471.12 88888.00 2015-12-01 10:59:37.000 335 12452.42 74.53 54471.10 88888.00 2015-12-01 10:59:37.125 335 12452.40 74.50 54471.07 88888.00 2015-12-01 10:59:37.250 335 12452.35 74.45 54471.05 88888.00 2015-12-01 10:59:37.375 335 12452.40 74.47 54471.05 88888.00 2015-12-01 10:59:37.500 335 12452.42 74.50 54471.07 88888.00 2015-12-01 10:59:37.625 335 12452.45 74.50 54471.07 88888.00 2015-12-01 10:59:37.750 335 12452.52 74.50 54471.07 88888.00 2015-12-01 10:59:37.875 335 12452.52 74.50 54471.05 88888.00 2015-12-01 10:59:38.000 335 12452.50 74.47 54471.03 88888.00 2015-12-01 10:59:38.125 335 12452.52 74.50 54471.00 88888.00 2015-12-01 10:59:38.250 335 12452.55 74.50 54471.00 88888.00 2015-12-01 10:59:38.375 335 12452.55 74.53 54471.03 88888.00 2015-12-01 10:59:38.500 335 12452.55 74.53 54471.00 88888.00 2015-12-01 10:59:38.625 335 12452.48 74.47 54471.03 88888.00 2015-12-01 10:59:38.750 335 12452.48 74.45 54471.00 88888.00 2015-12-01 10:59:38.875 335 12452.48 74.45 54471.00 88888.00 2015-12-01 10:59:39.000 335 12452.52 74.42 54470.97 88888.00 2015-12-01 10:59:39.125 335 12452.50 74.40 54470.95 88888.00 2015-12-01 10:59:39.250 335 12452.45 74.40 54470.95 88888.00 2015-12-01 10:59:39.375 335 12452.45 74.40 54470.95 88888.00 2015-12-01 10:59:39.500 335 12452.42 74.40 54470.97 88888.00 2015-12-01 10:59:39.625 335 12452.40 74.42 54470.95 88888.00 2015-12-01 10:59:39.750 335 12452.40 74.45 54470.95 88888.00 2015-12-01 10:59:39.875 335 12452.42 74.45 54470.93 88888.00 2015-12-01 10:59:40.000 335 12452.48 74.42 54470.90 88888.00 2015-12-01 10:59:40.125 335 12452.42 74.35 54470.88 88888.00 2015-12-01 10:59:40.250 335 12452.42 74.35 54470.90 88888.00 2015-12-01 10:59:40.375 335 12452.42 74.38 54470.90 88888.00 2015-12-01 10:59:40.500 335 12452.40 74.38 54470.90 88888.00 2015-12-01 10:59:40.625 335 12452.38 74.42 54470.88 88888.00 2015-12-01 10:59:40.750 335 12452.42 74.40 54470.90 88888.00 2015-12-01 10:59:40.875 335 12452.45 74.38 54470.88 88888.00 2015-12-01 10:59:41.000 335 12452.42 74.38 54470.82 88888.00 2015-12-01 10:59:41.125 335 12452.38 74.42 54470.82 88888.00 2015-12-01 10:59:41.250 335 12452.30 74.42 54470.82 88888.00 2015-12-01 10:59:41.375 335 12452.33 74.42 54470.82 88888.00 2015-12-01 10:59:41.500 335 12452.27 74.40 54470.80 88888.00 2015-12-01 10:59:41.625 335 12452.25 74.42 54470.80 88888.00 2015-12-01 10:59:41.750 335 12452.12 74.42 54470.78 88888.00 2015-12-01 10:59:41.875 335 12452.12 74.40 54470.78 88888.00 2015-12-01 10:59:42.000 335 12452.15 74.40 54470.78 88888.00 2015-12-01 10:59:42.125 335 12452.15 74.40 54470.78 88888.00 2015-12-01 10:59:42.250 335 12452.12 74.40 54470.78 88888.00 2015-12-01 10:59:42.375 335 12452.15 74.38 54470.78 88888.00 2015-12-01 10:59:42.500 335 12452.15 74.40 54470.78 88888.00 2015-12-01 10:59:42.625 335 12452.12 74.42 54470.72 88888.00 2015-12-01 10:59:42.750 335 12452.10 74.42 54470.72 88888.00 2015-12-01 10:59:42.875 335 12452.08 74.40 54470.75 88888.00 2015-12-01 10:59:43.000 335 12452.08 74.40 54470.72 88888.00 2015-12-01 10:59:43.125 335 12452.02 74.38 54470.70 88888.00 2015-12-01 10:59:43.250 335 12452.00 74.38 54470.72 88888.00 2015-12-01 10:59:43.375 335 12452.02 74.40 54470.70 88888.00 2015-12-01 10:59:43.500 335 12452.02 74.42 54470.70 88888.00 2015-12-01 10:59:43.625 335 12452.02 74.45 54470.68 88888.00 2015-12-01 10:59:43.750 335 12451.95 74.45 54470.68 88888.00 2015-12-01 10:59:43.875 335 12451.92 74.45 54470.62 88888.00 2015-12-01 10:59:44.000 335 12451.95 74.45 54470.62 88888.00 2015-12-01 10:59:44.125 335 12451.92 74.47 54470.62 88888.00 2015-12-01 10:59:44.250 335 12451.88 74.45 54470.62 88888.00 2015-12-01 10:59:44.375 335 12451.90 74.45 54470.60 88888.00 2015-12-01 10:59:44.500 335 12451.88 74.47 54470.57 88888.00 2015-12-01 10:59:44.625 335 12451.83 74.53 54470.62 88888.00 2015-12-01 10:59:44.750 335 12451.80 74.53 54470.62 88888.00 2015-12-01 10:59:44.875 335 12451.85 74.50 54470.62 88888.00 2015-12-01 10:59:45.000 335 12451.80 74.47 54470.60 88888.00 2015-12-01 10:59:45.125 335 12451.67 74.45 54470.57 88888.00 2015-12-01 10:59:45.250 335 12451.67 74.45 54470.57 88888.00 2015-12-01 10:59:45.375 335 12451.73 74.47 54470.60 88888.00 2015-12-01 10:59:45.500 335 12451.77 74.45 54470.57 88888.00 2015-12-01 10:59:45.625 335 12451.67 74.42 54470.57 88888.00 2015-12-01 10:59:45.750 335 12451.58 74.42 54470.55 88888.00 2015-12-01 10:59:45.875 335 12451.60 74.45 54470.55 88888.00 2015-12-01 10:59:46.000 335 12451.60 74.47 54470.53 88888.00 2015-12-01 10:59:46.125 335 12451.55 74.47 54470.55 88888.00 2015-12-01 10:59:46.250 335 12451.58 74.47 54470.55 88888.00 2015-12-01 10:59:46.375 335 12451.58 74.45 54470.53 88888.00 2015-12-01 10:59:46.500 335 12451.50 74.47 54470.53 88888.00 2015-12-01 10:59:46.625 335 12451.48 74.50 54470.50 88888.00 2015-12-01 10:59:46.750 335 12451.42 74.50 54470.47 88888.00 2015-12-01 10:59:46.875 335 12451.35 74.47 54470.50 88888.00 2015-12-01 10:59:47.000 335 12451.40 74.47 54470.47 88888.00 2015-12-01 10:59:47.125 335 12451.50 74.45 54470.45 88888.00 2015-12-01 10:59:47.250 335 12451.45 74.45 54470.47 88888.00 2015-12-01 10:59:47.375 335 12451.42 74.47 54470.45 88888.00 2015-12-01 10:59:47.500 335 12451.33 74.50 54470.45 88888.00 2015-12-01 10:59:47.625 335 12451.33 74.47 54470.45 88888.00 2015-12-01 10:59:47.750 335 12451.42 74.47 54470.43 88888.00 2015-12-01 10:59:47.875 335 12451.48 74.55 54470.43 88888.00 2015-12-01 10:59:48.000 335 12451.40 74.50 54470.40 88888.00 2015-12-01 10:59:48.125 335 12451.30 74.50 54470.40 88888.00 2015-12-01 10:59:48.250 335 12451.30 74.50 54470.43 88888.00 2015-12-01 10:59:48.375 335 12451.25 74.50 54470.43 88888.00 2015-12-01 10:59:48.500 335 12451.20 74.50 54470.38 88888.00 2015-12-01 10:59:48.625 335 12451.20 74.50 54470.38 88888.00 2015-12-01 10:59:48.750 335 12451.20 74.50 54470.35 88888.00 2015-12-01 10:59:48.875 335 12451.25 74.50 54470.35 88888.00 2015-12-01 10:59:49.000 335 12451.27 74.50 54470.35 88888.00 2015-12-01 10:59:49.125 335 12451.20 74.50 54470.35 88888.00 2015-12-01 10:59:49.250 335 12451.17 74.47 54470.35 88888.00 2015-12-01 10:59:49.375 335 12451.20 74.50 54470.35 88888.00 2015-12-01 10:59:49.500 335 12451.15 74.47 54470.30 88888.00 2015-12-01 10:59:49.625 335 12451.17 74.42 54470.30 88888.00 2015-12-01 10:59:49.750 335 12451.25 74.40 54470.28 88888.00 2015-12-01 10:59:49.875 335 12451.30 74.42 54470.30 88888.00 2015-12-01 10:59:50.000 335 12451.35 74.45 54470.28 88888.00 2015-12-01 10:59:50.125 335 12451.33 74.45 54470.30 88888.00 2015-12-01 10:59:50.250 335 12451.23 74.45 54470.25 88888.00 2015-12-01 10:59:50.375 335 12451.27 74.45 54470.22 88888.00 2015-12-01 10:59:50.500 335 12451.27 74.45 54470.25 88888.00 2015-12-01 10:59:50.625 335 12451.27 74.47 54470.25 88888.00 2015-12-01 10:59:50.750 335 12451.35 74.47 54470.25 88888.00 2015-12-01 10:59:50.875 335 12451.33 74.47 54470.20 88888.00 2015-12-01 10:59:51.000 335 12451.33 74.45 54470.15 88888.00 2015-12-01 10:59:51.125 335 12451.27 74.45 54470.18 88888.00 2015-12-01 10:59:51.250 335 12451.30 74.47 54470.18 88888.00 2015-12-01 10:59:51.375 335 12451.35 74.45 54470.18 88888.00 2015-12-01 10:59:51.500 335 12451.38 74.42 54470.15 88888.00 2015-12-01 10:59:51.625 335 12451.40 74.45 54470.12 88888.00 2015-12-01 10:59:51.750 335 12451.40 74.50 54470.12 88888.00 2015-12-01 10:59:51.875 335 12451.40 74.50 54470.10 88888.00 2015-12-01 10:59:52.000 335 12451.45 74.50 54470.07 88888.00 2015-12-01 10:59:52.125 335 12451.52 74.50 54470.05 88888.00 2015-12-01 10:59:52.250 335 12451.50 74.50 54470.05 88888.00 2015-12-01 10:59:52.375 335 12451.52 74.47 54470.03 88888.00 2015-12-01 10:59:52.500 335 12451.52 74.53 54470.03 88888.00 2015-12-01 10:59:52.625 335 12451.58 74.53 54470.03 88888.00 2015-12-01 10:59:52.750 335 12451.55 74.53 54470.05 88888.00 2015-12-01 10:59:52.875 335 12451.60 74.58 54470.05 88888.00 2015-12-01 10:59:53.000 335 12451.62 74.62 54470.03 88888.00 2015-12-01 10:59:53.125 335 12451.60 74.60 54470.00 88888.00 2015-12-01 10:59:53.250 335 12451.55 74.58 54470.00 88888.00 2015-12-01 10:59:53.375 335 12451.60 74.55 54469.95 88888.00 2015-12-01 10:59:53.500 335 12451.60 74.55 54469.93 88888.00 2015-12-01 10:59:53.625 335 12451.58 74.60 54469.95 88888.00 2015-12-01 10:59:53.750 335 12451.55 74.65 54469.95 88888.00 2015-12-01 10:59:53.875 335 12451.52 74.70 54469.93 88888.00 2015-12-01 10:59:54.000 335 12451.55 74.70 54469.93 88888.00 2015-12-01 10:59:54.125 335 12451.58 74.75 54469.90 88888.00 2015-12-01 10:59:54.250 335 12451.52 74.78 54469.93 88888.00 2015-12-01 10:59:54.375 335 12451.45 74.78 54469.93 88888.00 2015-12-01 10:59:54.500 335 12451.45 74.78 54469.90 88888.00 2015-12-01 10:59:54.625 335 12451.52 74.75 54469.88 88888.00 2015-12-01 10:59:54.750 335 12451.48 74.72 54469.88 88888.00 2015-12-01 10:59:54.875 335 12451.45 74.75 54469.88 88888.00 2015-12-01 10:59:55.000 335 12451.40 74.75 54469.85 88888.00 2015-12-01 10:59:55.125 335 12451.38 74.80 54469.85 88888.00 2015-12-01 10:59:55.250 335 12451.35 74.78 54469.88 88888.00 2015-12-01 10:59:55.375 335 12451.33 74.83 54469.85 88888.00 2015-12-01 10:59:55.500 335 12451.33 74.88 54469.85 88888.00 2015-12-01 10:59:55.625 335 12451.27 74.85 54469.85 88888.00 2015-12-01 10:59:55.750 335 12451.27 74.83 54469.82 88888.00 2015-12-01 10:59:55.875 335 12451.27 74.83 54469.85 88888.00 2015-12-01 10:59:56.000 335 12451.25 74.85 54469.82 88888.00 2015-12-01 10:59:56.125 335 12451.23 74.88 54469.80 88888.00 2015-12-01 10:59:56.250 335 12451.17 74.85 54469.78 88888.00 2015-12-01 10:59:56.375 335 12451.15 74.88 54469.80 88888.00 2015-12-01 10:59:56.500 335 12451.08 74.88 54469.78 88888.00 2015-12-01 10:59:56.625 335 12451.05 74.85 54469.78 88888.00 2015-12-01 10:59:56.750 335 12451.02 74.88 54469.78 88888.00 2015-12-01 10:59:56.875 335 12451.08 74.88 54469.78 88888.00 2015-12-01 10:59:57.000 335 12451.05 74.85 54469.78 88888.00 2015-12-01 10:59:57.125 335 12451.05 74.88 54469.80 88888.00 2015-12-01 10:59:57.250 335 12451.00 74.85 54469.75 88888.00 2015-12-01 10:59:57.375 335 12450.98 74.83 54469.75 88888.00 2015-12-01 10:59:57.500 335 12451.00 74.83 54469.72 88888.00 2015-12-01 10:59:57.625 335 12451.08 74.85 54469.72 88888.00 2015-12-01 10:59:57.750 335 12451.15 74.83 54469.70 88888.00 2015-12-01 10:59:57.875 335 12451.08 74.80 54469.72 88888.00 2015-12-01 10:59:58.000 335 12451.00 74.80 54469.68 88888.00 2015-12-01 10:59:58.125 335 12450.90 74.83 54469.68 88888.00 2015-12-01 10:59:58.250 335 12450.95 74.83 54469.72 88888.00 2015-12-01 10:59:58.375 335 12450.95 74.85 54469.70 88888.00 2015-12-01 10:59:58.500 335 12450.90 74.83 54469.70 88888.00 2015-12-01 10:59:58.625 335 12450.92 74.80 54469.68 88888.00 2015-12-01 10:59:58.750 335 12450.88 74.83 54469.65 88888.00 2015-12-01 10:59:58.875 335 12450.85 74.85 54469.65 88888.00 2015-12-01 10:59:59.000 335 12450.83 74.85 54469.62 88888.00 2015-12-01 10:59:59.125 335 12450.80 74.78 54469.65 88888.00 2015-12-01 10:59:59.250 335 12450.85 74.80 54469.62 88888.00 2015-12-01 10:59:59.375 335 12450.90 74.78 54469.62 88888.00 2015-12-01 10:59:59.500 335 12450.88 74.78 54469.60 88888.00 2015-12-01 10:59:59.625 335 12450.83 74.78 54469.62 88888.00 2015-12-01 10:59:59.750 335 12450.90 74.80 54469.62 88888.00 2015-12-01 10:59:59.875 335 12450.98 74.78 54469.60 88888.00 2015-12-01 11:00:00.000 335 12450.95 74.75 54469.60 88888.00 2015-12-01 11:00:00.125 335 12450.85 74.72 54469.62 88888.00 2015-12-01 11:00:00.250 335 12450.75 74.70 54469.57 88888.00 2015-12-01 11:00:00.375 335 12450.80 74.70 54469.55 88888.00 2015-12-01 11:00:00.500 335 12450.88 74.75 54469.55 88888.00 2015-12-01 11:00:00.625 335 12450.85 74.78 54469.55 88888.00 2015-12-01 11:00:00.750 335 12450.83 74.78 54469.57 88888.00 2015-12-01 11:00:00.875 335 12450.83 74.75 54469.55 88888.00 2015-12-01 11:00:01.000 335 12450.85 74.72 54469.55 88888.00 2015-12-01 11:00:01.125 335 12450.85 74.75 54469.55 88888.00 2015-12-01 11:00:01.250 335 12450.80 74.72 54469.55 88888.00 2015-12-01 11:00:01.375 335 12450.80 74.70 54469.50 88888.00 2015-12-01 11:00:01.500 335 12450.85 74.67 54469.50 88888.00 2015-12-01 11:00:01.625 335 12450.88 74.65 54469.50 88888.00 2015-12-01 11:00:01.750 335 12450.98 74.65 54469.50 88888.00 2015-12-01 11:00:01.875 335 12450.98 74.65 54469.50 88888.00 2015-12-01 11:00:02.000 335 12450.98 74.65 54469.47 88888.00 2015-12-01 11:00:02.125 335 12450.95 74.60 54469.45 88888.00 2015-12-01 11:00:02.250 335 12450.88 74.55 54469.45 88888.00 2015-12-01 11:00:02.375 335 12450.85 74.58 54469.47 88888.00 2015-12-01 11:00:02.500 335 12450.88 74.58 54469.47 88888.00 2015-12-01 11:00:02.625 335 12450.90 74.55 54469.45 88888.00 2015-12-01 11:00:02.750 335 12450.90 74.55 54469.45 88888.00 2015-12-01 11:00:02.875 335 12450.92 74.55 54469.45 88888.00 2015-12-01 11:00:03.000 335 12450.98 74.55 54469.43 88888.00 2015-12-01 11:00:03.125 335 12450.95 74.53 54469.43 88888.00 2015-12-01 11:00:03.250 335 12450.98 74.53 54469.43 88888.00 2015-12-01 11:00:03.375 335 12451.02 74.53 54469.40 88888.00 2015-12-01 11:00:03.500 335 12451.00 74.50 54469.40 88888.00 2015-12-01 11:00:03.625 335 12451.02 74.47 54469.40 88888.00 2015-12-01 11:00:03.750 335 12451.02 74.47 54469.40 88888.00 2015-12-01 11:00:03.875 335 12451.08 74.47 54469.38 88888.00 2015-12-01 11:00:04.000 335 12451.05 74.45 54469.32 88888.00 2015-12-01 11:00:04.125 335 12451.02 74.45 54469.35 88888.00 2015-12-01 11:00:04.250 335 12451.00 74.42 54469.35 88888.00 2015-12-01 11:00:04.375 335 12451.02 74.42 54469.35 88888.00 2015-12-01 11:00:04.500 335 12451.10 74.40 54469.32 88888.00 2015-12-01 11:00:04.625 335 12451.17 74.40 54469.30 88888.00 2015-12-01 11:00:04.750 335 12451.17 74.40 54469.30 88888.00 2015-12-01 11:00:04.875 335 12451.23 74.38 54469.28 88888.00 2015-12-01 11:00:05.000 335 12451.25 74.38 54469.28 88888.00 2015-12-01 11:00:05.125 335 12451.27 74.42 54469.28 88888.00 2015-12-01 11:00:05.250 335 12451.20 74.40 54469.28 88888.00 2015-12-01 11:00:05.375 335 12451.25 74.38 54469.28 88888.00 2015-12-01 11:00:05.500 335 12451.25 74.35 54469.28 88888.00 2015-12-01 11:00:05.625 335 12451.27 74.30 54469.28 88888.00 2015-12-01 11:00:05.750 335 12451.30 74.30 54469.28 88888.00 2015-12-01 11:00:05.875 335 12451.30 74.33 54469.25 88888.00 2015-12-01 11:00:06.000 335 12451.33 74.33 54469.22 88888.00 2015-12-01 11:00:06.125 335 12451.40 74.33 54469.22 88888.00 2015-12-01 11:00:06.250 335 12451.40 74.28 54469.25 88888.00 2015-12-01 11:00:06.375 335 12451.35 74.25 54469.25 88888.00 2015-12-01 11:00:06.500 335 12451.25 74.22 54469.20 88888.00 2015-12-01 11:00:06.625 335 12451.25 74.22 54469.20 88888.00 2015-12-01 11:00:06.750 335 12451.35 74.25 54469.20 88888.00 2015-12-01 11:00:06.875 335 12451.38 74.25 54469.22 88888.00 2015-12-01 11:00:07.000 335 12451.38 74.22 54469.18 88888.00 2015-12-01 11:00:07.125 335 12451.38 74.22 54469.18 88888.00 2015-12-01 11:00:07.250 335 12451.38 74.20 54469.18 88888.00 2015-12-01 11:00:07.375 335 12451.42 74.22 54469.18 88888.00 2015-12-01 11:00:07.500 335 12451.42 74.25 54469.15 88888.00 2015-12-01 11:00:07.625 335 12451.45 74.25 54469.18 88888.00 2015-12-01 11:00:07.750 335 12451.50 74.22 54469.15 88888.00 2015-12-01 11:00:07.875 335 12451.48 74.30 54469.15 88888.00 2015-12-01 11:00:08.000 335 12451.45 74.30 54469.15 88888.00 2015-12-01 11:00:08.125 335 12451.42 74.28 54469.15 88888.00 2015-12-01 11:00:08.250 335 12451.40 74.22 54469.18 88888.00 2015-12-01 11:00:08.375 335 12451.42 74.25 54469.15 88888.00 2015-12-01 11:00:08.500 335 12451.42 74.25 54469.12 88888.00 2015-12-01 11:00:08.625 335 12451.42 74.22 54469.12 88888.00 2015-12-01 11:00:08.750 335 12451.35 74.22 54469.12 88888.00 2015-12-01 11:00:08.875 335 12451.38 74.25 54469.10 88888.00 2015-12-01 11:00:09.000 335 12451.50 74.25 54469.07 88888.00 2015-12-01 11:00:09.125 335 12451.45 74.22 54469.07 88888.00 2015-12-01 11:00:09.250 335 12451.50 74.22 54469.10 88888.00 2015-12-01 11:00:09.375 335 12451.55 74.22 54469.10 88888.00 2015-12-01 11:00:09.500 335 12451.55 74.25 54469.07 88888.00 2015-12-01 11:00:09.625 335 12451.58 74.25 54469.05 88888.00 2015-12-01 11:00:09.750 335 12451.58 74.25 54469.07 88888.00 2015-12-01 11:00:09.875 335 12451.52 74.20 54469.07 88888.00 2015-12-01 11:00:10.000 335 12451.58 74.15 54469.05 88888.00 2015-12-01 11:00:10.125 335 12451.58 74.17 54469.07 88888.00 2015-12-01 11:00:10.250 335 12451.60 74.20 54469.07 88888.00 2015-12-01 11:00:10.375 335 12451.60 74.20 54469.05 88888.00 2015-12-01 11:00:10.500 335 12451.58 74.22 54469.03 88888.00 2015-12-01 11:00:10.625 335 12451.52 74.17 54469.03 88888.00 2015-12-01 11:00:10.750 335 12451.45 74.10 54469.03 88888.00 2015-12-01 11:00:10.875 335 12451.48 74.12 54469.03 88888.00 2015-12-01 11:00:11.000 335 12451.45 74.12 54469.00 88888.00 2015-12-01 11:00:11.125 335 12451.35 74.10 54469.00 88888.00 2015-12-01 11:00:11.250 335 12451.30 74.08 54469.00 88888.00 2015-12-01 11:00:11.375 335 12451.42 74.08 54469.00 88888.00 2015-12-01 11:00:11.500 335 12451.52 74.10 54469.00 88888.00 2015-12-01 11:00:11.625 335 12451.58 74.10 54469.00 88888.00 2015-12-01 11:00:11.750 335 12451.58 74.12 54468.97 88888.00 2015-12-01 11:00:11.875 335 12451.58 74.05 54469.00 88888.00 2015-12-01 11:00:12.000 335 12451.58 74.03 54468.97 88888.00 2015-12-01 11:00:12.125 335 12451.58 74.05 54468.95 88888.00 2015-12-01 11:00:12.250 335 12451.50 74.03 54468.97 88888.00 2015-12-01 11:00:12.375 335 12451.48 74.03 54468.97 88888.00 2015-12-01 11:00:12.500 335 12451.42 74.05 54468.95 88888.00 2015-12-01 11:00:12.625 335 12451.45 74.08 54468.95 88888.00 2015-12-01 11:00:12.750 335 12451.48 74.05 54468.95 88888.00 2015-12-01 11:00:12.875 335 12451.50 74.03 54468.97 88888.00 2015-12-01 11:00:13.000 335 12451.48 74.00 54468.97 88888.00 2015-12-01 11:00:13.125 335 12451.50 74.03 54468.97 88888.00 2015-12-01 11:00:13.250 335 12451.48 74.03 54468.95 88888.00 2015-12-01 11:00:13.375 335 12451.42 74.05 54468.95 88888.00 2015-12-01 11:00:13.500 335 12451.40 74.05 54468.95 88888.00 2015-12-01 11:00:13.625 335 12451.40 74.03 54468.95 88888.00 2015-12-01 11:00:13.750 335 12451.40 74.03 54468.95 88888.00 2015-12-01 11:00:13.875 335 12451.35 74.00 54468.93 88888.00 2015-12-01 11:00:14.000 335 12451.30 74.03 54468.90 88888.00 2015-12-01 11:00:14.125 335 12451.27 74.05 54468.90 88888.00 2015-12-01 11:00:14.250 335 12451.27 74.03 54468.90 88888.00 2015-12-01 11:00:14.375 335 12451.27 74.03 54468.90 88888.00 2015-12-01 11:00:14.500 335 12451.30 73.97 54468.90 88888.00 2015-12-01 11:00:14.625 335 12451.35 73.95 54468.90 88888.00 2015-12-01 11:00:14.750 335 12451.40 73.95 54468.90 88888.00 2015-12-01 11:00:14.875 335 12451.40 73.97 54468.90 88888.00 2015-12-01 11:00:15.000 335 12451.38 73.97 54468.93 88888.00 2015-12-01 11:00:15.125 335 12451.35 73.95 54468.93 88888.00 2015-12-01 11:00:15.250 335 12451.27 73.95 54468.93 88888.00 2015-12-01 11:00:15.375 335 12451.25 73.97 54468.93 88888.00 2015-12-01 11:00:15.500 335 12451.27 73.97 54468.90 88888.00 2015-12-01 11:00:15.625 335 12451.23 73.95 54468.88 88888.00 2015-12-01 11:00:15.750 335 12451.20 73.97 54468.88 88888.00 2015-12-01 11:00:15.875 335 12451.17 74.00 54468.88 88888.00 2015-12-01 11:00:16.000 335 12451.17 74.00 54468.88 88888.00 2015-12-01 11:00:16.125 335 12451.20 73.97 54468.88 88888.00 2015-12-01 11:00:16.250 335 12451.20 73.97 54468.88 88888.00 2015-12-01 11:00:16.375 335 12451.20 73.97 54468.88 88888.00 2015-12-01 11:00:16.500 335 12451.20 73.97 54468.85 88888.00 2015-12-01 11:00:16.625 335 12451.20 73.95 54468.85 88888.00 2015-12-01 11:00:16.750 335 12451.23 73.92 54468.85 88888.00 2015-12-01 11:00:16.875 335 12451.23 73.92 54468.88 88888.00 2015-12-01 11:00:17.000 335 12451.17 73.90 54468.80 88888.00 2015-12-01 11:00:17.125 335 12451.15 73.90 54468.80 88888.00 2015-12-01 11:00:17.250 335 12451.17 73.90 54468.80 88888.00 2015-12-01 11:00:17.375 335 12451.15 73.88 54468.78 88888.00 2015-12-01 11:00:17.500 335 12451.08 73.83 54468.78 88888.00 2015-12-01 11:00:17.625 335 12451.05 73.80 54468.78 88888.00 2015-12-01 11:00:17.750 335 12451.12 73.78 54468.80 88888.00 2015-12-01 11:00:17.875 335 12451.17 73.80 54468.80 88888.00 2015-12-01 11:00:18.000 335 12451.17 73.78 54468.78 88888.00 2015-12-01 11:00:18.125 335 12451.17 73.80 54468.80 88888.00 2015-12-01 11:00:18.250 335 12451.17 73.80 54468.78 88888.00 2015-12-01 11:00:18.375 335 12451.17 73.80 54468.80 88888.00 2015-12-01 11:00:18.500 335 12451.23 73.80 54468.78 88888.00 2015-12-01 11:00:18.625 335 12451.25 73.78 54468.80 88888.00 2015-12-01 11:00:18.750 335 12451.20 73.80 54468.78 88888.00 2015-12-01 11:00:18.875 335 12451.17 73.78 54468.78 88888.00 2015-12-01 11:00:19.000 335 12451.23 73.72 54468.75 88888.00 2015-12-01 11:00:19.125 335 12451.17 73.65 54468.75 88888.00 2015-12-01 11:00:19.250 335 12451.10 73.62 54468.75 88888.00 2015-12-01 11:00:19.375 335 12451.10 73.62 54468.75 88888.00 2015-12-01 11:00:19.500 335 12451.10 73.62 54468.75 88888.00 2015-12-01 11:00:19.625 335 12451.10 73.62 54468.75 88888.00 2015-12-01 11:00:19.750 335 12451.10 73.62 54468.75 88888.00 2015-12-01 11:00:19.875 335 12451.10 73.60 54468.72 88888.00 2015-12-01 11:00:20.000 335 12451.08 73.58 54468.70 88888.00 2015-12-01 11:00:20.125 335 12451.05 73.58 54468.70 88888.00 2015-12-01 11:00:20.250 335 12451.12 73.60 54468.70 88888.00 2015-12-01 11:00:20.375 335 12451.12 73.60 54468.68 88888.00 2015-12-01 11:00:20.500 335 12451.12 73.60 54468.65 88888.00 2015-12-01 11:00:20.625 335 12451.12 73.60 54468.68 88888.00 2015-12-01 11:00:20.750 335 12451.15 73.60 54468.68 88888.00 2015-12-01 11:00:20.875 335 12451.12 73.60 54468.68 88888.00 2015-12-01 11:00:21.000 335 12451.10 73.60 54468.68 88888.00 2015-12-01 11:00:21.125 335 12451.12 73.62 54468.70 88888.00 2015-12-01 11:00:21.250 335 12451.10 73.62 54468.68 88888.00 2015-12-01 11:00:21.375 335 12451.12 73.62 54468.70 88888.00 2015-12-01 11:00:21.500 335 12451.08 73.65 54468.72 88888.00 2015-12-01 11:00:21.625 335 12451.08 73.65 54468.70 88888.00 2015-12-01 11:00:21.750 335 12451.08 73.62 54468.68 88888.00 2015-12-01 11:00:21.875 335 12451.08 73.62 54468.65 88888.00 2015-12-01 11:00:22.000 335 12451.08 73.65 54468.65 88888.00 2015-12-01 11:00:22.125 335 12451.05 73.65 54468.65 88888.00 2015-12-01 11:00:22.250 335 12450.98 73.62 54468.68 88888.00 2015-12-01 11:00:22.375 335 12451.00 73.62 54468.65 88888.00 2015-12-01 11:00:22.500 335 12451.00 73.62 54468.65 88888.00 2015-12-01 11:00:22.625 335 12450.98 73.65 54468.65 88888.00 2015-12-01 11:00:22.750 335 12451.00 73.65 54468.62 88888.00 2015-12-01 11:00:22.875 335 12451.02 73.65 54468.62 88888.00 2015-12-01 11:00:23.000 335 12451.02 73.62 54468.60 88888.00 2015-12-01 11:00:23.125 335 12451.05 73.60 54468.62 88888.00 2015-12-01 11:00:23.250 335 12451.02 73.62 54468.60 88888.00 2015-12-01 11:00:23.375 335 12450.98 73.60 54468.60 88888.00 2015-12-01 11:00:23.500 335 12450.90 73.58 54468.60 88888.00 2015-12-01 11:00:23.625 335 12450.90 73.60 54468.60 88888.00 2015-12-01 11:00:23.750 335 12450.88 73.60 54468.57 88888.00 2015-12-01 11:00:23.875 335 12450.95 73.60 54468.60 88888.00 2015-12-01 11:00:24.000 335 12451.02 73.60 54468.60 88888.00 2015-12-01 11:00:24.125 335 12450.95 73.58 54468.62 88888.00 2015-12-01 11:00:24.250 335 12450.83 73.58 54468.60 88888.00 2015-12-01 11:00:24.375 335 12450.83 73.60 54468.57 88888.00 2015-12-01 11:00:24.500 335 12450.75 73.58 54468.60 88888.00 2015-12-01 11:00:24.625 335 12450.75 73.55 54468.57 88888.00 2015-12-01 11:00:24.750 335 12450.83 73.58 54468.60 88888.00 2015-12-01 11:00:24.875 335 12450.80 73.58 54468.60 88888.00 2015-12-01 11:00:25.000 335 12450.75 73.58 54468.57 88888.00 2015-12-01 11:00:25.125 335 12450.70 73.55 54468.57 88888.00 2015-12-01 11:00:25.250 335 12450.67 73.53 54468.57 88888.00 2015-12-01 11:00:25.375 335 12450.70 73.55 54468.60 88888.00 2015-12-01 11:00:25.500 335 12450.70 73.58 54468.60 88888.00 2015-12-01 11:00:25.625 335 12450.75 73.55 54468.55 88888.00 2015-12-01 11:00:25.750 335 12450.67 73.55 54468.55 88888.00 2015-12-01 11:00:25.875 335 12450.65 73.50 54468.53 88888.00 2015-12-01 11:00:26.000 335 12450.60 73.50 54468.50 88888.00 2015-12-01 11:00:26.125 335 12450.58 73.53 54468.57 88888.00 2015-12-01 11:00:26.250 335 12450.58 73.47 54468.57 88888.00 2015-12-01 11:00:26.375 335 12450.55 73.47 54468.55 88888.00 2015-12-01 11:00:26.500 335 12450.58 73.47 54468.53 88888.00 2015-12-01 11:00:26.625 335 12450.62 73.45 54468.53 88888.00 2015-12-01 11:00:26.750 335 12450.62 73.45 54468.53 88888.00 2015-12-01 11:00:26.875 335 12450.50 73.38 54468.55 88888.00 2015-12-01 11:00:27.000 335 12450.42 73.38 54468.55 88888.00 2015-12-01 11:00:27.125 335 12450.42 73.38 54468.53 88888.00 2015-12-01 11:00:27.250 335 12450.42 73.40 54468.50 88888.00 2015-12-01 11:00:27.375 335 12450.52 73.38 54468.47 88888.00 2015-12-01 11:00:27.500 335 12450.55 73.38 54468.50 88888.00 2015-12-01 11:00:27.625 335 12450.52 73.38 54468.47 88888.00 2015-12-01 11:00:27.750 335 12450.45 73.35 54468.50 88888.00 2015-12-01 11:00:27.875 335 12450.42 73.35 54468.50 88888.00 2015-12-01 11:00:28.000 335 12450.48 73.30 54468.47 88888.00 2015-12-01 11:00:28.125 335 12450.58 73.28 54468.45 88888.00 2015-12-01 11:00:28.250 335 12450.58 73.30 54468.45 88888.00 2015-12-01 11:00:28.375 335 12450.60 73.28 54468.43 88888.00 2015-12-01 11:00:28.500 335 12450.60 73.22 54468.45 88888.00 2015-12-01 11:00:28.625 335 12450.62 73.22 54468.45 88888.00 2015-12-01 11:00:28.750 335 12450.67 73.22 54468.45 88888.00 2015-12-01 11:00:28.875 335 12450.77 73.22 54468.45 88888.00 2015-12-01 11:00:29.000 335 12450.83 73.20 54468.43 88888.00 2015-12-01 11:00:29.125 335 12450.83 73.20 54468.43 88888.00 2015-12-01 11:00:29.250 335 12450.75 73.22 54468.43 88888.00 2015-12-01 11:00:29.375 335 12450.80 73.20 54468.45 88888.00 2015-12-01 11:00:29.500 335 12450.75 73.20 54468.40 88888.00 2015-12-01 11:00:29.625 335 12450.77 73.12 54468.40 88888.00 2015-12-01 11:00:29.750 335 12450.88 73.12 54468.40 88888.00 2015-12-01 11:00:29.875 335 12450.88 73.10 54468.38 88888.00 2015-12-01 11:00:30.000 335 12450.85 73.12 54468.38 88888.00 2015-12-01 11:00:30.125 335 12450.98 73.15 54468.40 88888.00 2015-12-01 11:00:30.250 335 12450.95 73.08 54468.35 88888.00 2015-12-01 11:00:30.375 335 12450.92 73.10 54468.35 88888.00 2015-12-01 11:00:30.500 335 12450.90 73.12 54468.35 88888.00 2015-12-01 11:00:30.625 335 12450.90 73.15 54468.38 88888.00 2015-12-01 11:00:30.750 335 12450.88 73.15 54468.35 88888.00 2015-12-01 11:00:30.875 335 12451.00 73.15 54468.32 88888.00 2015-12-01 11:00:31.000 335 12451.10 73.10 54468.28 88888.00 2015-12-01 11:00:31.125 335 12451.08 73.12 54468.28 88888.00 2015-12-01 11:00:31.250 335 12450.98 73.12 54468.30 88888.00 2015-12-01 11:00:31.375 335 12450.98 73.15 54468.30 88888.00 2015-12-01 11:00:31.500 335 12451.02 73.17 54468.30 88888.00 2015-12-01 11:00:31.625 335 12451.05 73.22 54468.30 88888.00 2015-12-01 11:00:31.750 335 12451.08 73.25 54468.28 88888.00 2015-12-01 11:00:31.875 335 12451.08 73.20 54468.28 88888.00 2015-12-01 11:00:32.000 335 12451.08 73.20 54468.30 88888.00 2015-12-01 11:00:32.125 335 12451.10 73.25 54468.30 88888.00 2015-12-01 11:00:32.250 335 12451.05 73.22 54468.30 88888.00 2015-12-01 11:00:32.375 335 12450.98 73.20 54468.30 88888.00 2015-12-01 11:00:32.500 335 12450.90 73.22 54468.30 88888.00 2015-12-01 11:00:32.625 335 12450.95 73.25 54468.28 88888.00 2015-12-01 11:00:32.750 335 12451.00 73.22 54468.28 88888.00 2015-12-01 11:00:32.875 335 12450.98 73.20 54468.28 88888.00 2015-12-01 11:00:33.000 335 12451.02 73.20 54468.25 88888.00 2015-12-01 11:00:33.125 335 12451.02 73.20 54468.28 88888.00 2015-12-01 11:00:33.250 335 12450.92 73.17 54468.30 88888.00 2015-12-01 11:00:33.375 335 12450.90 73.17 54468.28 88888.00 2015-12-01 11:00:33.500 335 12450.95 73.12 54468.25 88888.00 2015-12-01 11:00:33.625 335 12450.98 73.12 54468.22 88888.00 2015-12-01 11:00:33.750 335 12451.05 73.10 54468.25 88888.00 2015-12-01 11:00:33.875 335 12451.08 73.10 54468.25 88888.00 2015-12-01 11:00:34.000 335 12451.08 73.08 54468.22 88888.00 2015-12-01 11:00:34.125 335 12451.10 73.05 54468.25 88888.00 2015-12-01 11:00:34.250 335 12451.08 73.05 54468.25 88888.00 2015-12-01 11:00:34.375 335 12451.02 73.05 54468.25 88888.00 2015-12-01 11:00:34.500 335 12451.05 73.03 54468.28 88888.00 2015-12-01 11:00:34.625 335 12451.00 73.00 54468.28 88888.00 2015-12-01 11:00:34.750 335 12450.90 72.97 54468.25 88888.00 2015-12-01 11:00:34.875 335 12450.92 73.00 54468.20 88888.00 2015-12-01 11:00:35.000 335 12450.98 72.97 54468.22 88888.00 2015-12-01 11:00:35.125 335 12450.98 72.97 54468.25 88888.00 2015-12-01 11:00:35.250 335 12450.90 72.92 54468.25 88888.00 2015-12-01 11:00:35.375 335 12450.90 72.92 54468.25 88888.00 2015-12-01 11:00:35.500 335 12450.95 72.90 54468.22 88888.00 2015-12-01 11:00:35.625 335 12450.90 72.88 54468.22 88888.00 2015-12-01 11:00:35.750 335 12450.90 72.88 54468.22 88888.00 2015-12-01 11:00:35.875 335 12451.00 72.85 54468.22 88888.00 2015-12-01 11:00:36.000 335 12451.08 72.83 54468.22 88888.00 2015-12-01 11:00:36.125 335 12450.98 72.80 54468.25 88888.00 2015-12-01 11:00:36.250 335 12450.88 72.80 54468.25 88888.00 2015-12-01 11:00:36.375 335 12450.92 72.80 54468.20 88888.00 2015-12-01 11:00:36.500 335 12450.92 72.78 54468.22 88888.00 2015-12-01 11:00:36.625 335 12450.90 72.75 54468.20 88888.00 2015-12-01 11:00:36.750 335 12450.88 72.72 54468.22 88888.00 2015-12-01 11:00:36.875 335 12450.85 72.72 54468.20 88888.00 2015-12-01 11:00:37.000 335 12450.80 72.72 54468.20 88888.00 2015-12-01 11:00:37.125 335 12450.85 72.72 54468.18 88888.00 2015-12-01 11:00:37.250 335 12450.85 72.72 54468.22 88888.00 2015-12-01 11:00:37.375 335 12450.88 72.72 54468.22 88888.00 2015-12-01 11:00:37.500 335 12450.85 72.75 54468.22 88888.00 2015-12-01 11:00:37.625 335 12450.88 72.70 54468.18 88888.00 2015-12-01 11:00:37.750 335 12450.98 72.70 54468.18 88888.00 2015-12-01 11:00:37.875 335 12451.00 72.67 54468.20 88888.00 2015-12-01 11:00:38.000 335 12450.92 72.67 54468.18 88888.00 2015-12-01 11:00:38.125 335 12450.90 72.65 54468.18 88888.00 2015-12-01 11:00:38.250 335 12450.85 72.62 54468.20 88888.00 2015-12-01 11:00:38.375 335 12450.88 72.62 54468.15 88888.00 2015-12-01 11:00:38.500 335 12450.88 72.60 54468.15 88888.00 2015-12-01 11:00:38.625 335 12450.85 72.60 54468.18 88888.00 2015-12-01 11:00:38.750 335 12450.83 72.58 54468.20 88888.00 2015-12-01 11:00:38.875 335 12450.77 72.58 54468.20 88888.00 2015-12-01 11:00:39.000 335 12450.80 72.60 54468.18 88888.00 2015-12-01 11:00:39.125 335 12450.85 72.60 54468.20 88888.00 2015-12-01 11:00:39.250 335 12450.85 72.58 54468.20 88888.00 2015-12-01 11:00:39.375 335 12450.90 72.60 54468.20 88888.00 2015-12-01 11:00:39.500 335 12450.80 72.58 54468.18 88888.00 2015-12-01 11:00:39.625 335 12450.83 72.55 54468.15 88888.00 2015-12-01 11:00:39.750 335 12450.83 72.55 54468.15 88888.00 2015-12-01 11:00:39.875 335 12450.80 72.55 54468.15 88888.00 2015-12-01 11:00:40.000 335 12450.85 72.55 54468.15 88888.00 2015-12-01 11:00:40.125 335 12450.80 72.60 54468.18 88888.00 2015-12-01 11:00:40.250 335 12450.73 72.55 54468.15 88888.00 2015-12-01 11:00:40.375 335 12450.70 72.53 54468.12 88888.00 2015-12-01 11:00:40.500 335 12450.73 72.55 54468.10 88888.00 2015-12-01 11:00:40.625 335 12450.77 72.60 54468.12 88888.00 2015-12-01 11:00:40.750 335 12450.80 72.65 54468.10 88888.00 2015-12-01 11:00:40.875 335 12450.85 72.65 54468.10 88888.00 2015-12-01 11:00:41.000 335 12450.85 72.62 54468.10 88888.00 2015-12-01 11:00:41.125 335 12450.80 72.62 54468.10 88888.00 2015-12-01 11:00:41.250 335 12450.77 72.60 54468.07 88888.00 2015-12-01 11:00:41.375 335 12450.77 72.60 54468.10 88888.00 2015-12-01 11:00:41.500 335 12450.77 72.60 54468.07 88888.00 2015-12-01 11:00:41.625 335 12450.77 72.58 54468.10 88888.00 2015-12-01 11:00:41.750 335 12450.77 72.60 54468.10 88888.00 2015-12-01 11:00:41.875 335 12450.80 72.60 54468.07 88888.00 2015-12-01 11:00:42.000 335 12450.75 72.65 54468.07 88888.00 2015-12-01 11:00:42.125 335 12450.75 72.65 54468.10 88888.00 2015-12-01 11:00:42.250 335 12450.77 72.60 54468.10 88888.00 2015-12-01 11:00:42.375 335 12450.80 72.60 54468.10 88888.00 2015-12-01 11:00:42.500 335 12450.83 72.60 54468.05 88888.00 2015-12-01 11:00:42.625 335 12450.80 72.60 54468.07 88888.00 2015-12-01 11:00:42.750 335 12450.75 72.65 54468.10 88888.00 2015-12-01 11:00:42.875 335 12450.70 72.65 54468.10 88888.00 2015-12-01 11:00:43.000 335 12450.70 72.62 54468.07 88888.00 2015-12-01 11:00:43.125 335 12450.65 72.62 54468.07 88888.00 2015-12-01 11:00:43.250 335 12450.58 72.62 54468.05 88888.00 2015-12-01 11:00:43.375 335 12450.62 72.62 54468.05 88888.00 2015-12-01 11:00:43.500 335 12450.62 72.60 54468.07 88888.00 2015-12-01 11:00:43.625 335 12450.62 72.55 54468.03 88888.00 2015-12-01 11:00:43.750 335 12450.67 72.55 54468.03 88888.00 2015-12-01 11:00:43.875 335 12450.65 72.55 54468.05 88888.00 2015-12-01 11:00:44.000 335 12450.58 72.50 54468.05 88888.00 2015-12-01 11:00:44.125 335 12450.52 72.53 54468.05 88888.00 2015-12-01 11:00:44.250 335 12450.52 72.53 54468.07 88888.00 2015-12-01 11:00:44.375 335 12450.50 72.53 54468.03 88888.00 2015-12-01 11:00:44.500 335 12450.48 72.53 54468.05 88888.00 2015-12-01 11:00:44.625 335 12450.45 72.45 54468.05 88888.00 2015-12-01 11:00:44.750 335 12450.48 72.45 54468.07 88888.00 2015-12-01 11:00:44.875 335 12450.42 72.50 54468.07 88888.00 2015-12-01 11:00:45.000 335 12450.30 72.50 54468.03 88888.00 2015-12-01 11:00:45.125 335 12450.25 72.45 54468.03 88888.00 2015-12-01 11:00:45.250 335 12450.30 72.47 54468.05 88888.00 2015-12-01 11:00:45.375 335 12450.35 72.50 54468.05 88888.00 2015-12-01 11:00:45.500 335 12450.35 72.47 54468.03 88888.00 2015-12-01 11:00:45.625 335 12450.33 72.45 54468.03 88888.00 2015-12-01 11:00:45.750 335 12450.30 72.45 54468.05 88888.00 2015-12-01 11:00:45.875 335 12450.25 72.45 54468.05 88888.00 2015-12-01 11:00:46.000 335 12450.33 72.45 54468.03 88888.00 2015-12-01 11:00:46.125 335 12450.35 72.50 54468.07 88888.00 2015-12-01 11:00:46.250 335 12450.30 72.50 54468.03 88888.00 2015-12-01 11:00:46.375 335 12450.27 72.50 54468.05 88888.00 2015-12-01 11:00:46.500 335 12450.23 72.53 54468.00 88888.00 2015-12-01 11:00:46.625 335 12450.25 72.55 54468.00 88888.00 2015-12-01 11:00:46.750 335 12450.17 72.58 54468.03 88888.00 2015-12-01 11:00:46.875 335 12450.15 72.55 54468.03 88888.00 2015-12-01 11:00:47.000 335 12450.17 72.50 54468.00 88888.00 2015-12-01 11:00:47.125 335 12450.12 72.50 54468.00 88888.00 2015-12-01 11:00:47.250 335 12450.10 72.47 54468.00 88888.00 2015-12-01 11:00:47.375 335 12450.17 72.50 54468.00 88888.00 2015-12-01 11:00:47.500 335 12450.23 72.50 54467.97 88888.00 2015-12-01 11:00:47.625 335 12450.23 72.47 54467.97 88888.00 2015-12-01 11:00:47.750 335 12450.15 72.47 54467.97 88888.00 2015-12-01 11:00:47.875 335 12450.20 72.47 54467.97 88888.00 2015-12-01 11:00:48.000 335 12450.25 72.47 54467.97 88888.00 2015-12-01 11:00:48.125 335 12450.23 72.47 54467.97 88888.00 2015-12-01 11:00:48.250 335 12450.15 72.45 54467.95 88888.00 2015-12-01 11:00:48.375 335 12450.20 72.42 54467.97 88888.00 2015-12-01 11:00:48.500 335 12450.15 72.42 54467.93 88888.00 2015-12-01 11:00:48.625 335 12450.05 72.42 54467.93 88888.00 2015-12-01 11:00:48.750 335 12450.02 72.42 54467.95 88888.00 2015-12-01 11:00:48.875 335 12450.02 72.45 54467.95 88888.00 2015-12-01 11:00:49.000 335 12450.02 72.42 54467.95 88888.00 2015-12-01 11:00:49.125 335 12450.05 72.42 54467.97 88888.00 2015-12-01 11:00:49.250 335 12450.00 72.38 54467.95 88888.00 2015-12-01 11:00:49.375 335 12449.98 72.38 54467.95 88888.00 2015-12-01 11:00:49.500 335 12449.95 72.40 54467.97 88888.00 2015-12-01 11:00:49.625 335 12449.90 72.45 54467.95 88888.00 2015-12-01 11:00:49.750 335 12449.92 72.45 54467.93 88888.00 2015-12-01 11:00:49.875 335 12449.90 72.42 54467.93 88888.00 2015-12-01 11:00:50.000 335 12449.83 72.40 54467.93 88888.00 2015-12-01 11:00:50.125 335 12449.75 72.38 54467.93 88888.00 2015-12-01 11:00:50.250 335 12449.70 72.35 54467.95 88888.00 2015-12-01 11:00:50.375 335 12449.73 72.40 54467.93 88888.00 2015-12-01 11:00:50.500 335 12449.70 72.40 54467.93 88888.00 2015-12-01 11:00:50.625 335 12449.67 72.42 54467.93 88888.00 2015-12-01 11:00:50.750 335 12449.70 72.40 54467.90 88888.00 2015-12-01 11:00:50.875 335 12449.67 72.42 54467.88 88888.00 2015-12-01 11:00:51.000 335 12449.60 72.42 54467.88 88888.00 2015-12-01 11:00:51.125 335 12449.55 72.42 54467.90 88888.00 2015-12-01 11:00:51.250 335 12449.48 72.40 54467.88 88888.00 2015-12-01 11:00:51.375 335 12449.52 72.40 54467.88 88888.00 2015-12-01 11:00:51.500 335 12449.50 72.40 54467.90 88888.00 2015-12-01 11:00:51.625 335 12449.48 72.40 54467.90 88888.00 2015-12-01 11:00:51.750 335 12449.45 72.42 54467.93 88888.00 2015-12-01 11:00:51.875 335 12449.42 72.40 54467.90 88888.00 2015-12-01 11:00:52.000 335 12449.38 72.40 54467.88 88888.00 2015-12-01 11:00:52.125 335 12449.40 72.38 54467.88 88888.00 2015-12-01 11:00:52.250 335 12449.40 72.38 54467.88 88888.00 2015-12-01 11:00:52.375 335 12449.40 72.38 54467.88 88888.00 2015-12-01 11:00:52.500 335 12449.33 72.38 54467.88 88888.00 2015-12-01 11:00:52.625 335 12449.23 72.40 54467.85 88888.00 2015-12-01 11:00:52.750 335 12449.20 72.40 54467.85 88888.00 2015-12-01 11:00:52.875 335 12449.17 72.40 54467.85 88888.00 2015-12-01 11:00:53.000 335 12449.17 72.38 54467.85 88888.00 2015-12-01 11:00:53.125 335 12449.17 72.35 54467.88 88888.00 2015-12-01 11:00:53.250 335 12449.10 72.33 54467.88 88888.00 2015-12-01 11:00:53.375 335 12449.10 72.38 54467.85 88888.00 2015-12-01 11:00:53.500 335 12449.08 72.38 54467.85 88888.00 2015-12-01 11:00:53.625 335 12449.05 72.35 54467.85 88888.00 2015-12-01 11:00:53.750 335 12449.05 72.30 54467.82 88888.00 2015-12-01 11:00:53.875 335 12448.95 72.28 54467.82 88888.00 2015-12-01 11:00:54.000 335 12448.90 72.28 54467.82 88888.00 2015-12-01 11:00:54.125 335 12448.88 72.25 54467.85 88888.00 2015-12-01 11:00:54.250 335 12448.83 72.22 54467.85 88888.00 2015-12-01 11:00:54.375 335 12448.85 72.22 54467.85 88888.00 2015-12-01 11:00:54.500 335 12448.83 72.17 54467.82 88888.00 2015-12-01 11:00:54.625 335 12448.77 72.15 54467.85 88888.00 2015-12-01 11:00:54.750 335 12448.73 72.15 54467.82 88888.00 2015-12-01 11:00:54.875 335 12448.73 72.12 54467.78 88888.00 2015-12-01 11:00:55.000 335 12448.77 72.12 54467.80 88888.00 2015-12-01 11:00:55.125 335 12448.77 72.12 54467.78 88888.00 2015-12-01 11:00:55.250 335 12448.75 72.10 54467.78 88888.00 2015-12-01 11:00:55.375 335 12448.75 72.12 54467.78 88888.00 2015-12-01 11:00:55.500 335 12448.75 72.15 54467.75 88888.00 2015-12-01 11:00:55.625 335 12448.75 72.12 54467.75 88888.00 2015-12-01 11:00:55.750 335 12448.73 72.08 54467.75 88888.00 2015-12-01 11:00:55.875 335 12448.73 72.08 54467.78 88888.00 2015-12-01 11:00:56.000 335 12448.75 72.10 54467.78 88888.00 2015-12-01 11:00:56.125 335 12448.70 72.05 54467.75 88888.00 2015-12-01 11:00:56.250 335 12448.67 72.05 54467.75 88888.00 2015-12-01 11:00:56.375 335 12448.62 72.08 54467.72 88888.00 2015-12-01 11:00:56.500 335 12448.58 72.08 54467.72 88888.00 2015-12-01 11:00:56.625 335 12448.65 72.05 54467.72 88888.00 2015-12-01 11:00:56.750 335 12448.70 72.08 54467.70 88888.00 2015-12-01 11:00:56.875 335 12448.70 72.05 54467.70 88888.00 2015-12-01 11:00:57.000 335 12448.65 72.05 54467.70 88888.00 2015-12-01 11:00:57.125 335 12448.62 72.03 54467.70 88888.00 2015-12-01 11:00:57.250 335 12448.65 72.00 54467.70 88888.00 2015-12-01 11:00:57.375 335 12448.67 72.05 54467.70 88888.00 2015-12-01 11:00:57.500 335 12448.60 72.10 54467.70 88888.00 2015-12-01 11:00:57.625 335 12448.52 72.10 54467.70 88888.00 2015-12-01 11:00:57.750 335 12448.50 72.10 54467.68 88888.00 2015-12-01 11:00:57.875 335 12448.52 72.12 54467.68 88888.00 2015-12-01 11:00:58.000 335 12448.60 72.12 54467.65 88888.00 2015-12-01 11:00:58.125 335 12448.60 72.15 54467.65 88888.00 2015-12-01 11:00:58.250 335 12448.50 72.15 54467.65 88888.00 2015-12-01 11:00:58.375 335 12448.48 72.15 54467.65 88888.00 2015-12-01 11:00:58.500 335 12448.42 72.15 54467.65 88888.00 2015-12-01 11:00:58.625 335 12448.38 72.15 54467.65 88888.00 2015-12-01 11:00:58.750 335 12448.33 72.12 54467.65 88888.00 2015-12-01 11:00:58.875 335 12448.33 72.12 54467.65 88888.00 2015-12-01 11:00:59.000 335 12448.30 72.12 54467.62 88888.00 2015-12-01 11:00:59.125 335 12448.35 72.12 54467.65 88888.00 2015-12-01 11:00:59.250 335 12448.27 72.10 54467.62 88888.00 2015-12-01 11:00:59.375 335 12448.23 72.10 54467.60 88888.00 2015-12-01 11:00:59.500 335 12448.23 72.12 54467.62 88888.00 2015-12-01 11:00:59.625 335 12448.23 72.12 54467.62 88888.00 2015-12-01 11:00:59.750 335 12448.23 72.17 54467.62 88888.00 2015-12-01 11:00:59.875 335 12448.15 72.17 54467.57 88888.00 2015-12-01 11:01:00.000 335 12448.12 72.20 54467.55 88888.00 2015-12-01 11:01:00.125 335 12448.12 72.20 54467.53 88888.00 2015-12-01 11:01:00.250 335 12448.17 72.17 54467.53 88888.00 2015-12-01 11:01:00.375 335 12448.17 72.15 54467.53 88888.00 2015-12-01 11:01:00.500 335 12448.12 72.15 54467.53 88888.00 2015-12-01 11:01:00.625 335 12448.05 72.22 54467.53 88888.00 2015-12-01 11:01:00.750 335 12448.05 72.25 54467.55 88888.00 2015-12-01 11:01:00.875 335 12448.10 72.22 54467.53 88888.00 2015-12-01 11:01:01.000 335 12448.05 72.22 54467.53 88888.00 2015-12-01 11:01:01.125 335 12448.08 72.22 54467.53 88888.00 2015-12-01 11:01:01.250 335 12448.02 72.15 54467.53 88888.00 2015-12-01 11:01:01.375 335 12448.00 72.15 54467.50 88888.00 2015-12-01 11:01:01.500 335 12447.98 72.17 54467.45 88888.00 2015-12-01 11:01:01.625 335 12448.00 72.17 54467.47 88888.00 2015-12-01 11:01:01.750 335 12447.92 72.17 54467.47 88888.00 2015-12-01 11:01:01.875 335 12447.85 72.17 54467.47 88888.00 2015-12-01 11:01:02.000 335 12447.83 72.15 54467.47 88888.00 2015-12-01 11:01:02.125 335 12447.77 72.15 54467.47 88888.00 2015-12-01 11:01:02.250 335 12447.80 72.17 54467.45 88888.00 2015-12-01 11:01:02.375 335 12447.88 72.17 54467.45 88888.00 2015-12-01 11:01:02.500 335 12447.83 72.17 54467.47 88888.00 2015-12-01 11:01:02.625 335 12447.75 72.17 54467.47 88888.00 2015-12-01 11:01:02.750 335 12447.70 72.15 54467.45 88888.00 2015-12-01 11:01:02.875 335 12447.60 72.12 54467.43 88888.00 2015-12-01 11:01:03.000 335 12447.65 72.08 54467.40 88888.00 2015-12-01 11:01:03.125 335 12447.67 72.08 54467.40 88888.00 2015-12-01 11:01:03.250 335 12447.70 72.08 54467.40 88888.00 2015-12-01 11:01:03.375 335 12447.65 72.10 54467.38 88888.00 2015-12-01 11:01:03.500 335 12447.60 72.10 54467.38 88888.00 2015-12-01 11:01:03.625 335 12447.60 72.12 54467.38 88888.00 2015-12-01 11:01:03.750 335 12447.60 72.17 54467.35 88888.00 2015-12-01 11:01:03.875 335 12447.62 72.20 54467.35 88888.00 2015-12-01 11:01:04.000 335 12447.65 72.17 54467.35 88888.00 2015-12-01 11:01:04.125 335 12447.65 72.17 54467.35 88888.00 2015-12-01 11:01:04.250 335 12447.60 72.17 54467.32 88888.00 2015-12-01 11:01:04.375 335 12447.65 72.20 54467.35 88888.00 2015-12-01 11:01:04.500 335 12447.58 72.17 54467.35 88888.00 2015-12-01 11:01:04.625 335 12447.50 72.15 54467.35 88888.00 2015-12-01 11:01:04.750 335 12447.50 72.12 54467.32 88888.00 2015-12-01 11:01:04.875 335 12447.55 72.12 54467.32 88888.00 2015-12-01 11:01:05.000 335 12447.52 72.15 54467.32 88888.00 2015-12-01 11:01:05.125 335 12447.55 72.17 54467.32 88888.00 2015-12-01 11:01:05.250 335 12447.50 72.12 54467.32 88888.00 2015-12-01 11:01:05.375 335 12447.52 72.12 54467.30 88888.00 2015-12-01 11:01:05.500 335 12447.50 72.10 54467.30 88888.00 2015-12-01 11:01:05.625 335 12447.40 72.08 54467.30 88888.00 2015-12-01 11:01:05.750 335 12447.30 72.08 54467.30 88888.00 2015-12-01 11:01:05.875 335 12447.27 72.08 54467.30 88888.00 2015-12-01 11:01:06.000 335 12447.38 72.03 54467.28 88888.00 2015-12-01 11:01:06.125 335 12447.40 72.03 54467.30 88888.00 2015-12-01 11:01:06.250 335 12447.33 72.03 54467.28 88888.00 2015-12-01 11:01:06.375 335 12447.30 72.03 54467.28 88888.00 2015-12-01 11:01:06.500 335 12447.33 72.03 54467.30 88888.00 2015-12-01 11:01:06.625 335 12447.27 72.05 54467.28 88888.00 2015-12-01 11:01:06.750 335 12447.20 72.05 54467.22 88888.00 2015-12-01 11:01:06.875 335 12447.17 72.03 54467.25 88888.00 2015-12-01 11:01:07.000 335 12447.15 72.05 54467.22 88888.00 2015-12-01 11:01:07.125 335 12447.20 72.08 54467.25 88888.00 2015-12-01 11:01:07.250 335 12447.23 72.08 54467.22 88888.00 2015-12-01 11:01:07.375 335 12447.23 72.05 54467.22 88888.00 2015-12-01 11:01:07.500 335 12447.20 72.00 54467.22 88888.00 2015-12-01 11:01:07.625 335 12447.20 72.00 54467.22 88888.00 2015-12-01 11:01:07.750 335 12447.17 71.97 54467.22 88888.00 2015-12-01 11:01:07.875 335 12447.15 72.00 54467.22 88888.00 2015-12-01 11:01:08.000 335 12447.12 71.97 54467.20 88888.00 2015-12-01 11:01:08.125 335 12447.00 71.95 54467.20 88888.00 2015-12-01 11:01:08.250 335 12446.98 71.97 54467.20 88888.00 2015-12-01 11:01:08.375 335 12447.10 71.97 54467.18 88888.00 2015-12-01 11:01:08.500 335 12447.10 71.90 54467.15 88888.00 2015-12-01 11:01:08.625 335 12447.05 71.83 54467.18 88888.00 2015-12-01 11:01:08.750 335 12446.95 71.85 54467.15 88888.00 2015-12-01 11:01:08.875 335 12447.00 71.85 54467.15 88888.00 2015-12-01 11:01:09.000 335 12447.05 71.83 54467.15 88888.00 2015-12-01 11:01:09.125 335 12446.98 71.72 54467.15 88888.00 2015-12-01 11:01:09.250 335 12446.90 71.72 54467.12 88888.00 2015-12-01 11:01:09.375 335 12446.95 71.75 54467.12 88888.00 2015-12-01 11:01:09.500 335 12447.02 71.70 54467.12 88888.00 2015-12-01 11:01:09.625 335 12447.00 71.67 54467.10 88888.00 2015-12-01 11:01:09.750 335 12446.98 71.65 54467.12 88888.00 2015-12-01 11:01:09.875 335 12447.00 71.62 54467.12 88888.00 2015-12-01 11:01:10.000 335 12447.02 71.60 54467.10 88888.00 2015-12-01 11:01:10.125 335 12446.98 71.62 54467.10 88888.00 2015-12-01 11:01:10.250 335 12446.98 71.62 54467.10 88888.00 2015-12-01 11:01:10.375 335 12447.00 71.62 54467.10 88888.00 2015-12-01 11:01:10.500 335 12447.00 71.58 54467.07 88888.00 2015-12-01 11:01:10.625 335 12446.98 71.58 54467.07 88888.00 2015-12-01 11:01:10.750 335 12446.95 71.62 54467.05 88888.00 2015-12-01 11:01:10.875 335 12446.92 71.60 54467.05 88888.00 2015-12-01 11:01:11.000 335 12446.95 71.58 54467.03 88888.00 2015-12-01 11:01:11.125 335 12447.00 71.55 54467.03 88888.00 2015-12-01 11:01:11.250 335 12446.95 71.50 54467.03 88888.00 2015-12-01 11:01:11.375 335 12446.98 71.55 54467.00 88888.00 2015-12-01 11:01:11.500 335 12447.00 71.55 54467.00 88888.00 2015-12-01 11:01:11.625 335 12447.02 71.53 54467.03 88888.00 2015-12-01 11:01:11.750 335 12446.98 71.53 54467.03 88888.00 2015-12-01 11:01:11.875 335 12446.92 71.50 54467.03 88888.00 2015-12-01 11:01:12.000 335 12446.95 71.55 54466.97 88888.00 2015-12-01 11:01:12.125 335 12447.02 71.55 54467.00 88888.00 2015-12-01 11:01:12.250 335 12447.00 71.55 54466.97 88888.00 2015-12-01 11:01:12.375 335 12447.02 71.55 54466.97 88888.00 2015-12-01 11:01:12.500 335 12446.98 71.58 54466.95 88888.00 2015-12-01 11:01:12.625 335 12446.95 71.60 54466.95 88888.00 2015-12-01 11:01:12.750 335 12446.92 71.65 54466.93 88888.00 2015-12-01 11:01:12.875 335 12446.95 71.62 54466.95 88888.00 2015-12-01 11:01:13.000 335 12446.95 71.65 54466.93 88888.00 2015-12-01 11:01:13.125 335 12446.90 71.65 54466.93 88888.00 2015-12-01 11:01:13.250 335 12446.90 71.58 54466.88 88888.00 2015-12-01 11:01:13.375 335 12446.90 71.62 54466.88 88888.00 2015-12-01 11:01:13.500 335 12446.88 71.67 54466.90 88888.00 2015-12-01 11:01:13.625 335 12446.90 71.70 54466.90 88888.00 2015-12-01 11:01:13.750 335 12446.85 71.67 54466.90 88888.00 2015-12-01 11:01:13.875 335 12446.75 71.67 54466.90 88888.00 2015-12-01 11:01:14.000 335 12446.70 71.67 54466.82 88888.00 2015-12-01 11:01:14.125 335 12446.75 71.67 54466.88 88888.00 2015-12-01 11:01:14.250 335 12446.80 71.65 54466.88 88888.00 2015-12-01 11:01:14.375 335 12446.85 71.65 54466.88 88888.00 2015-12-01 11:01:14.500 335 12446.75 71.65 54466.88 88888.00 2015-12-01 11:01:14.625 335 12446.73 71.62 54466.85 88888.00 2015-12-01 11:01:14.750 335 12446.65 71.62 54466.88 88888.00 2015-12-01 11:01:14.875 335 12446.62 71.60 54466.88 88888.00 2015-12-01 11:01:15.000 335 12446.62 71.60 54466.85 88888.00 2015-12-01 11:01:15.125 335 12446.58 71.60 54466.88 88888.00 2015-12-01 11:01:15.250 335 12446.50 71.55 54466.85 88888.00 2015-12-01 11:01:15.375 335 12446.45 71.55 54466.85 88888.00 2015-12-01 11:01:15.500 335 12446.48 71.53 54466.82 88888.00 2015-12-01 11:01:15.625 335 12446.52 71.50 54466.80 88888.00 2015-12-01 11:01:15.750 335 12446.52 71.47 54466.80 88888.00 2015-12-01 11:01:15.875 335 12446.48 71.42 54466.80 88888.00 2015-12-01 11:01:16.000 335 12446.40 71.42 54466.78 88888.00 2015-12-01 11:01:16.125 335 12446.42 71.42 54466.80 88888.00 2015-12-01 11:01:16.250 335 12446.42 71.40 54466.80 88888.00 2015-12-01 11:01:16.375 335 12446.40 71.38 54466.80 88888.00 2015-12-01 11:01:16.500 335 12446.42 71.38 54466.80 88888.00 2015-12-01 11:01:16.625 335 12446.42 71.38 54466.80 88888.00 2015-12-01 11:01:16.750 335 12446.42 71.40 54466.78 88888.00 2015-12-01 11:01:16.875 335 12446.38 71.38 54466.78 88888.00 2015-12-01 11:01:17.000 335 12446.38 71.33 54466.72 88888.00 2015-12-01 11:01:17.125 335 12446.35 71.30 54466.72 88888.00 2015-12-01 11:01:17.250 335 12446.30 71.35 54466.75 88888.00 2015-12-01 11:01:17.375 335 12446.33 71.35 54466.72 88888.00 2015-12-01 11:01:17.500 335 12446.30 71.35 54466.72 88888.00 2015-12-01 11:01:17.625 335 12446.27 71.35 54466.75 88888.00 2015-12-01 11:01:17.750 335 12446.27 71.35 54466.72 88888.00 2015-12-01 11:01:17.875 335 12446.30 71.33 54466.68 88888.00 2015-12-01 11:01:18.000 335 12446.30 71.30 54466.68 88888.00 2015-12-01 11:01:18.125 335 12446.23 71.25 54466.68 88888.00 2015-12-01 11:01:18.250 335 12446.20 71.25 54466.68 88888.00 2015-12-01 11:01:18.375 335 12446.23 71.28 54466.65 88888.00 2015-12-01 11:01:18.500 335 12446.17 71.30 54466.65 88888.00 2015-12-01 11:01:18.625 335 12446.23 71.30 54466.68 88888.00 2015-12-01 11:01:18.750 335 12446.25 71.28 54466.65 88888.00 2015-12-01 11:01:18.875 335 12446.23 71.28 54466.65 88888.00 2015-12-01 11:01:19.000 335 12446.27 71.28 54466.62 88888.00 2015-12-01 11:01:19.125 335 12446.27 71.28 54466.62 88888.00 2015-12-01 11:01:19.250 335 12446.23 71.28 54466.62 88888.00 2015-12-01 11:01:19.375 335 12446.23 71.25 54466.60 88888.00 2015-12-01 11:01:19.500 335 12446.23 71.25 54466.60 88888.00 2015-12-01 11:01:19.625 335 12446.20 71.25 54466.60 88888.00 2015-12-01 11:01:19.750 335 12446.23 71.25 54466.60 88888.00 2015-12-01 11:01:19.875 335 12446.23 71.22 54466.55 88888.00 2015-12-01 11:01:20.000 335 12446.20 71.20 54466.55 88888.00 2015-12-01 11:01:20.125 335 12446.15 71.22 54466.57 88888.00 2015-12-01 11:01:20.250 335 12446.12 71.22 54466.55 88888.00 2015-12-01 11:01:20.375 335 12446.12 71.22 54466.55 88888.00 2015-12-01 11:01:20.500 335 12446.12 71.22 54466.53 88888.00 2015-12-01 11:01:20.625 335 12446.15 71.20 54466.55 88888.00 2015-12-01 11:01:20.750 335 12446.20 71.22 54466.53 88888.00 2015-12-01 11:01:20.875 335 12446.23 71.22 54466.50 88888.00 2015-12-01 11:01:21.000 335 12446.12 71.22 54466.45 88888.00 2015-12-01 11:01:21.125 335 12446.15 71.25 54466.47 88888.00 2015-12-01 11:01:21.250 335 12446.17 71.22 54466.45 88888.00 2015-12-01 11:01:21.375 335 12446.17 71.20 54466.45 88888.00 2015-12-01 11:01:21.500 335 12446.17 71.20 54466.45 88888.00 2015-12-01 11:01:21.625 335 12446.17 71.20 54466.45 88888.00 2015-12-01 11:01:21.750 335 12446.17 71.22 54466.45 88888.00 2015-12-01 11:01:21.875 335 12446.12 71.20 54466.45 88888.00 2015-12-01 11:01:22.000 335 12446.12 71.22 54466.45 88888.00 2015-12-01 11:01:22.125 335 12446.15 71.22 54466.45 88888.00 2015-12-01 11:01:22.250 335 12446.15 71.17 54466.43 88888.00 2015-12-01 11:01:22.375 335 12446.23 71.20 54466.40 88888.00 2015-12-01 11:01:22.500 335 12446.25 71.22 54466.40 88888.00 2015-12-01 11:01:22.625 335 12446.27 71.25 54466.40 88888.00 2015-12-01 11:01:22.750 335 12446.17 71.28 54466.40 88888.00 2015-12-01 11:01:22.875 335 12446.12 71.25 54466.38 88888.00 2015-12-01 11:01:23.000 335 12446.20 71.22 54466.35 88888.00 2015-12-01 11:01:23.125 335 12446.20 71.25 54466.38 88888.00 2015-12-01 11:01:23.250 335 12446.12 71.25 54466.38 88888.00 2015-12-01 11:01:23.375 335 12446.12 71.25 54466.38 88888.00 2015-12-01 11:01:23.500 335 12446.10 71.22 54466.35 88888.00 2015-12-01 11:01:23.625 335 12446.10 71.22 54466.35 88888.00 2015-12-01 11:01:23.750 335 12446.20 71.22 54466.35 88888.00 2015-12-01 11:01:23.875 335 12446.30 71.25 54466.32 88888.00 2015-12-01 11:01:24.000 335 12446.30 71.22 54466.32 88888.00 2015-12-01 11:01:24.125 335 12446.27 71.25 54466.32 88888.00 2015-12-01 11:01:24.250 335 12446.27 71.20 54466.28 88888.00 2015-12-01 11:01:24.375 335 12446.30 71.22 54466.28 88888.00 2015-12-01 11:01:24.500 335 12446.27 71.25 54466.30 88888.00 2015-12-01 11:01:24.625 335 12446.38 71.25 54466.28 88888.00 2015-12-01 11:01:24.750 335 12446.38 71.25 54466.28 88888.00 2015-12-01 11:01:24.875 335 12446.33 71.22 54466.25 88888.00 2015-12-01 11:01:25.000 335 12446.30 71.17 54466.20 88888.00 2015-12-01 11:01:25.125 335 12446.30 71.20 54466.25 88888.00 2015-12-01 11:01:25.250 335 12446.30 71.17 54466.28 88888.00 2015-12-01 11:01:25.375 335 12446.35 71.20 54466.22 88888.00 2015-12-01 11:01:25.500 335 12446.33 71.20 54466.20 88888.00 2015-12-01 11:01:25.625 335 12446.35 71.20 54466.20 88888.00 2015-12-01 11:01:25.750 335 12446.40 71.20 54466.18 88888.00 2015-12-01 11:01:25.875 335 12446.45 71.20 54466.18 88888.00 2015-12-01 11:01:26.000 335 12446.58 71.22 54466.15 88888.00 2015-12-01 11:01:26.125 335 12446.65 71.22 54466.12 88888.00 2015-12-01 11:01:26.250 335 12446.62 71.22 54466.15 88888.00 2015-12-01 11:01:26.375 335 12446.52 71.20 54466.12 88888.00 2015-12-01 11:01:26.500 335 12446.52 71.20 54466.12 88888.00 2015-12-01 11:01:26.625 335 12446.58 71.22 54466.12 88888.00 2015-12-01 11:01:26.750 335 12446.62 71.25 54466.12 88888.00 2015-12-01 11:01:26.875 335 12446.58 71.22 54466.10 88888.00 2015-12-01 11:01:27.000 335 12446.55 71.20 54466.07 88888.00 2015-12-01 11:01:27.125 335 12446.52 71.22 54466.07 88888.00 2015-12-01 11:01:27.250 335 12446.52 71.22 54466.07 88888.00 2015-12-01 11:01:27.375 335 12446.55 71.25 54466.07 88888.00 2015-12-01 11:01:27.500 335 12446.55 71.22 54466.07 88888.00 2015-12-01 11:01:27.625 335 12446.58 71.25 54466.07 88888.00 2015-12-01 11:01:27.750 335 12446.55 71.30 54466.07 88888.00 2015-12-01 11:01:27.875 335 12446.52 71.28 54466.07 88888.00 2015-12-01 11:01:28.000 335 12446.55 71.25 54466.05 88888.00 2015-12-01 11:01:28.125 335 12446.55 71.28 54466.05 88888.00 2015-12-01 11:01:28.250 335 12446.50 71.28 54466.05 88888.00 2015-12-01 11:01:28.375 335 12446.50 71.30 54466.05 88888.00 2015-12-01 11:01:28.500 335 12446.48 71.28 54466.03 88888.00 2015-12-01 11:01:28.625 335 12446.45 71.25 54466.00 88888.00 2015-12-01 11:01:28.750 335 12446.42 71.22 54466.00 88888.00 2015-12-01 11:01:28.875 335 12446.38 71.22 54466.00 88888.00 2015-12-01 11:01:29.000 335 12446.40 71.25 54466.00 88888.00 2015-12-01 11:01:29.125 335 12446.35 71.20 54466.00 88888.00 2015-12-01 11:01:29.250 335 12446.25 71.17 54466.00 88888.00 2015-12-01 11:01:29.375 335 12446.27 71.20 54466.03 88888.00 2015-12-01 11:01:29.500 335 12446.33 71.17 54466.00 88888.00 2015-12-01 11:01:29.625 335 12446.33 71.17 54465.97 88888.00 2015-12-01 11:01:29.750 335 12446.25 71.17 54465.97 88888.00 2015-12-01 11:01:29.875 335 12446.27 71.15 54465.95 88888.00 2015-12-01 11:01:30.000 335 12446.30 71.12 54465.95 88888.00 2015-12-01 11:01:30.125 335 12446.30 71.12 54465.95 88888.00 2015-12-01 11:01:30.250 335 12446.35 71.08 54465.95 88888.00 2015-12-01 11:01:30.375 335 12446.38 71.05 54465.95 88888.00 2015-12-01 11:01:30.500 335 12446.35 71.08 54465.95 88888.00 2015-12-01 11:01:30.625 335 12446.33 71.05 54465.95 88888.00 2015-12-01 11:01:30.750 335 12446.30 71.03 54465.95 88888.00 2015-12-01 11:01:30.875 335 12446.27 71.00 54465.93 88888.00 2015-12-01 11:01:31.000 335 12446.23 70.97 54465.88 88888.00 2015-12-01 11:01:31.125 335 12446.23 70.95 54465.90 88888.00 2015-12-01 11:01:31.250 335 12446.17 70.95 54465.90 88888.00 2015-12-01 11:01:31.375 335 12446.23 70.95 54465.88 88888.00 2015-12-01 11:01:31.500 335 12446.25 70.88 54465.85 88888.00 2015-12-01 11:01:31.625 335 12446.27 70.88 54465.85 88888.00 2015-12-01 11:01:31.750 335 12446.23 70.85 54465.85 88888.00 2015-12-01 11:01:31.875 335 12446.23 70.83 54465.85 88888.00 2015-12-01 11:01:32.000 335 12446.25 70.80 54465.82 88888.00 2015-12-01 11:01:32.125 335 12446.25 70.83 54465.82 88888.00 2015-12-01 11:01:32.250 335 12446.20 70.85 54465.82 88888.00 2015-12-01 11:01:32.375 335 12446.27 70.85 54465.82 88888.00 2015-12-01 11:01:32.500 335 12446.35 70.83 54465.82 88888.00 2015-12-01 11:01:32.625 335 12446.38 70.83 54465.82 88888.00 2015-12-01 11:01:32.750 335 12446.35 70.83 54465.80 88888.00 2015-12-01 11:01:32.875 335 12446.30 70.83 54465.78 88888.00 2015-12-01 11:01:33.000 335 12446.27 70.83 54465.75 88888.00 2015-12-01 11:01:33.125 335 12446.25 70.83 54465.75 88888.00 2015-12-01 11:01:33.250 335 12446.23 70.83 54465.78 88888.00 2015-12-01 11:01:33.375 335 12446.25 70.83 54465.75 88888.00 2015-12-01 11:01:33.500 335 12446.30 70.85 54465.72 88888.00 2015-12-01 11:01:33.625 335 12446.25 70.88 54465.72 88888.00 2015-12-01 11:01:33.750 335 12446.20 70.92 54465.72 88888.00 2015-12-01 11:01:33.875 335 12446.25 70.90 54465.70 88888.00 2015-12-01 11:01:34.000 335 12446.33 70.88 54465.68 88888.00 2015-12-01 11:01:34.125 335 12446.33 70.90 54465.68 88888.00 2015-12-01 11:01:34.250 335 12446.27 70.90 54465.70 88888.00 2015-12-01 11:01:34.375 335 12446.33 70.92 54465.68 88888.00 2015-12-01 11:01:34.500 335 12446.25 70.95 54465.65 88888.00 2015-12-01 11:01:34.625 335 12446.17 70.92 54465.68 88888.00 2015-12-01 11:01:34.750 335 12446.15 70.97 54465.68 88888.00 2015-12-01 11:01:34.875 335 12446.23 71.03 54465.70 88888.00 2015-12-01 11:01:35.000 335 12446.20 71.03 54465.65 88888.00 2015-12-01 11:01:35.125 335 12446.12 71.05 54465.65 88888.00 2015-12-01 11:01:35.250 335 12446.02 71.10 54465.68 88888.00 2015-12-01 11:01:35.375 335 12446.02 71.17 54465.68 88888.00 2015-12-01 11:01:35.500 335 12446.02 71.17 54465.68 88888.00 2015-12-01 11:01:35.625 335 12446.02 71.20 54465.62 88888.00 2015-12-01 11:01:35.750 335 12445.98 71.17 54465.60 88888.00 2015-12-01 11:01:35.875 335 12445.90 71.17 54465.62 88888.00 2015-12-01 11:01:36.000 335 12445.85 71.20 54465.62 88888.00 2015-12-01 11:01:36.125 335 12445.80 71.22 54465.62 88888.00 2015-12-01 11:01:36.250 335 12445.75 71.20 54465.60 88888.00 2015-12-01 11:01:36.375 335 12445.77 71.28 54465.62 88888.00 2015-12-01 11:01:36.500 335 12445.80 71.28 54465.60 88888.00 2015-12-01 11:01:36.625 335 12445.80 71.28 54465.60 88888.00 2015-12-01 11:01:36.750 335 12445.75 71.22 54465.57 88888.00 2015-12-01 11:01:36.875 335 12445.65 71.25 54465.62 88888.00 2015-12-01 11:01:37.000 335 12445.65 71.25 54465.62 88888.00 2015-12-01 11:01:37.125 335 12445.65 71.25 54465.60 88888.00 2015-12-01 11:01:37.250 335 12445.60 71.20 54465.60 88888.00 2015-12-01 11:01:37.375 335 12445.62 71.20 54465.57 88888.00 2015-12-01 11:01:37.500 335 12445.62 71.15 54465.57 88888.00 2015-12-01 11:01:37.625 335 12445.60 71.15 54465.57 88888.00 2015-12-01 11:01:37.750 335 12445.58 71.15 54465.55 88888.00 2015-12-01 11:01:37.875 335 12445.55 71.15 54465.53 88888.00 2015-12-01 11:01:38.000 335 12445.55 71.10 54465.50 88888.00 2015-12-01 11:01:38.125 335 12445.58 71.10 54465.53 88888.00 2015-12-01 11:01:38.250 335 12445.58 71.10 54465.50 88888.00 2015-12-01 11:01:38.375 335 12445.60 71.05 54465.47 88888.00 2015-12-01 11:01:38.500 335 12445.60 71.08 54465.47 88888.00 2015-12-01 11:01:38.625 335 12445.62 71.10 54465.50 88888.00 2015-12-01 11:01:38.750 335 12445.67 71.08 54465.47 88888.00 2015-12-01 11:01:38.875 335 12445.67 71.05 54465.47 88888.00 2015-12-01 11:01:39.000 335 12445.67 71.05 54465.43 88888.00 2015-12-01 11:01:39.125 335 12445.62 71.03 54465.43 88888.00 2015-12-01 11:01:39.250 335 12445.58 71.03 54465.43 88888.00 2015-12-01 11:01:39.375 335 12445.67 71.08 54465.40 88888.00 2015-12-01 11:01:39.500 335 12445.73 71.10 54465.40 88888.00 2015-12-01 11:01:39.625 335 12445.75 71.10 54465.40 88888.00 2015-12-01 11:01:39.750 335 12445.73 71.10 54465.35 88888.00 2015-12-01 11:01:39.875 335 12445.67 71.10 54465.35 88888.00 2015-12-01 11:01:40.000 335 12445.73 71.10 54465.32 88888.00 2015-12-01 11:01:40.125 335 12445.83 71.10 54465.32 88888.00 2015-12-01 11:01:40.250 335 12445.83 71.10 54465.38 88888.00 2015-12-01 11:01:40.375 335 12445.77 71.08 54465.35 88888.00 2015-12-01 11:01:40.500 335 12445.70 71.08 54465.32 88888.00 2015-12-01 11:01:40.625 335 12445.70 71.10 54465.32 88888.00 2015-12-01 11:01:40.750 335 12445.77 71.15 54465.32 88888.00 2015-12-01 11:01:40.875 335 12445.92 71.12 54465.32 88888.00 2015-12-01 11:01:41.000 335 12445.95 71.12 54465.30 88888.00 2015-12-01 11:01:41.125 335 12445.95 71.15 54465.25 88888.00 2015-12-01 11:01:41.250 335 12445.92 71.15 54465.28 88888.00 2015-12-01 11:01:41.375 335 12445.88 71.17 54465.25 88888.00 2015-12-01 11:01:41.500 335 12445.77 71.12 54465.25 88888.00 2015-12-01 11:01:41.625 335 12445.80 71.15 54465.25 88888.00 2015-12-01 11:01:41.750 335 12445.88 71.15 54465.20 88888.00 2015-12-01 11:01:41.875 335 12445.85 71.15 54465.22 88888.00 2015-12-01 11:01:42.000 335 12445.85 71.15 54465.25 88888.00 2015-12-01 11:01:42.125 335 12445.85 71.12 54465.25 88888.00 2015-12-01 11:01:42.250 335 12445.90 71.15 54465.22 88888.00 2015-12-01 11:01:42.375 335 12445.92 71.17 54465.20 88888.00 2015-12-01 11:01:42.500 335 12445.98 71.17 54465.20 88888.00 2015-12-01 11:01:42.625 335 12446.02 71.20 54465.20 88888.00 2015-12-01 11:01:42.750 335 12446.05 71.20 54465.18 88888.00 2015-12-01 11:01:42.875 335 12445.98 71.20 54465.18 88888.00 2015-12-01 11:01:43.000 335 12445.98 71.22 54465.15 88888.00 2015-12-01 11:01:43.125 335 12445.92 71.20 54465.15 88888.00 2015-12-01 11:01:43.250 335 12445.90 71.17 54465.12 88888.00 2015-12-01 11:01:43.375 335 12445.98 71.25 54465.12 88888.00 2015-12-01 11:01:43.500 335 12445.98 71.30 54465.12 88888.00 2015-12-01 11:01:43.625 335 12445.98 71.30 54465.10 88888.00 2015-12-01 11:01:43.750 335 12445.95 71.28 54465.07 88888.00 2015-12-01 11:01:43.875 335 12445.95 71.33 54465.10 88888.00 2015-12-01 11:01:44.000 335 12445.98 71.40 54465.10 88888.00 2015-12-01 11:01:44.125 335 12445.98 71.38 54465.10 88888.00 2015-12-01 11:01:44.250 335 12446.00 71.38 54465.07 88888.00 2015-12-01 11:01:44.375 335 12446.00 71.38 54465.05 88888.00 2015-12-01 11:01:44.500 335 12445.92 71.42 54465.05 88888.00 2015-12-01 11:01:44.625 335 12445.92 71.47 54465.07 88888.00 2015-12-01 11:01:44.750 335 12445.92 71.50 54465.07 88888.00 2015-12-01 11:01:44.875 335 12445.88 71.55 54465.05 88888.00 2015-12-01 11:01:45.000 335 12445.80 71.60 54465.07 88888.00 2015-12-01 11:01:45.125 335 12445.80 71.58 54465.05 88888.00 2015-12-01 11:01:45.250 335 12445.73 71.55 54465.03 88888.00 2015-12-01 11:01:45.375 335 12445.73 71.55 54465.03 88888.00 2015-12-01 11:01:45.500 335 12445.77 71.58 54465.03 88888.00 2015-12-01 11:01:45.625 335 12445.83 71.55 54465.03 88888.00 2015-12-01 11:01:45.750 335 12445.80 71.58 54465.00 88888.00 2015-12-01 11:01:45.875 335 12445.77 71.58 54465.03 88888.00 2015-12-01 11:01:46.000 335 12445.70 71.60 54464.97 88888.00 2015-12-01 11:01:46.125 335 12445.73 71.58 54465.00 88888.00 2015-12-01 11:01:46.250 335 12445.67 71.60 54464.97 88888.00 2015-12-01 11:01:46.375 335 12445.75 71.62 54464.97 88888.00 2015-12-01 11:01:46.500 335 12445.77 71.62 54464.97 88888.00 2015-12-01 11:01:46.625 335 12445.77 71.62 54465.00 88888.00 2015-12-01 11:01:46.750 335 12445.75 71.62 54464.97 88888.00 2015-12-01 11:01:46.875 335 12445.77 71.60 54464.95 88888.00 2015-12-01 11:01:47.000 335 12445.80 71.60 54464.95 88888.00 2015-12-01 11:01:47.125 335 12445.77 71.62 54464.97 88888.00 2015-12-01 11:01:47.250 335 12445.75 71.60 54464.95 88888.00 2015-12-01 11:01:47.375 335 12445.73 71.60 54464.93 88888.00 2015-12-01 11:01:47.500 335 12445.70 71.60 54464.95 88888.00 2015-12-01 11:01:47.625 335 12445.65 71.60 54464.93 88888.00 2015-12-01 11:01:47.750 335 12445.62 71.62 54464.93 88888.00 2015-12-01 11:01:47.875 335 12445.67 71.65 54464.93 88888.00 2015-12-01 11:01:48.000 335 12445.67 71.67 54464.90 88888.00 2015-12-01 11:01:48.125 335 12445.70 71.65 54464.90 88888.00 2015-12-01 11:01:48.250 335 12445.70 71.67 54464.93 88888.00 2015-12-01 11:01:48.375 335 12445.73 71.62 54464.88 88888.00 2015-12-01 11:01:48.500 335 12445.70 71.60 54464.85 88888.00 2015-12-01 11:01:48.625 335 12445.62 71.58 54464.85 88888.00 2015-12-01 11:01:48.750 335 12445.60 71.62 54464.85 88888.00 2015-12-01 11:01:48.875 335 12445.67 71.62 54464.88 88888.00 2015-12-01 11:01:49.000 335 12445.67 71.65 54464.88 88888.00 2015-12-01 11:01:49.125 335 12445.67 71.67 54464.85 88888.00 2015-12-01 11:01:49.250 335 12445.73 71.65 54464.85 88888.00 2015-12-01 11:01:49.375 335 12445.77 71.67 54464.85 88888.00 2015-12-01 11:01:49.500 335 12445.77 71.67 54464.82 88888.00 2015-12-01 11:01:49.625 335 12445.75 71.65 54464.80 88888.00 2015-12-01 11:01:49.750 335 12445.75 71.67 54464.80 88888.00 2015-12-01 11:01:49.875 335 12445.77 71.70 54464.82 88888.00 2015-12-01 11:01:50.000 335 12445.80 71.72 54464.80 88888.00 2015-12-01 11:01:50.125 335 12445.77 71.75 54464.78 88888.00 2015-12-01 11:01:50.250 335 12445.80 71.72 54464.80 88888.00 2015-12-01 11:01:50.375 335 12445.77 71.72 54464.82 88888.00 2015-12-01 11:01:50.500 335 12445.75 71.75 54464.80 88888.00 2015-12-01 11:01:50.625 335 12445.88 71.72 54464.80 88888.00 2015-12-01 11:01:50.750 335 12445.90 71.67 54464.78 88888.00 2015-12-01 11:01:50.875 335 12445.88 71.70 54464.75 88888.00 2015-12-01 11:01:51.000 335 12445.85 71.67 54464.75 88888.00 2015-12-01 11:01:51.125 335 12445.85 71.70 54464.78 88888.00 2015-12-01 11:01:51.250 335 12445.90 71.70 54464.78 88888.00 2015-12-01 11:01:51.375 335 12445.92 71.70 54464.75 88888.00 2015-12-01 11:01:51.500 335 12445.95 71.72 54464.75 88888.00 2015-12-01 11:01:51.625 335 12445.92 71.72 54464.72 88888.00 2015-12-01 11:01:51.750 335 12445.90 71.70 54464.72 88888.00 2015-12-01 11:01:51.875 335 12445.90 71.67 54464.75 88888.00 2015-12-01 11:01:52.000 335 12445.85 71.65 54464.72 88888.00 2015-12-01 11:01:52.125 335 12445.80 71.65 54464.72 88888.00 2015-12-01 11:01:52.250 335 12445.85 71.65 54464.75 88888.00 2015-12-01 11:01:52.375 335 12445.80 71.65 54464.75 88888.00 2015-12-01 11:01:52.500 335 12445.73 71.65 54464.75 88888.00 2015-12-01 11:01:52.625 335 12445.73 71.60 54464.75 88888.00 2015-12-01 11:01:52.750 335 12445.77 71.62 54464.70 88888.00 2015-12-01 11:01:52.875 335 12445.83 71.65 54464.70 88888.00 2015-12-01 11:01:53.000 335 12445.80 71.65 54464.70 88888.00 2015-12-01 11:01:53.125 335 12445.77 71.65 54464.72 88888.00 2015-12-01 11:01:53.250 335 12445.73 71.65 54464.72 88888.00 2015-12-01 11:01:53.375 335 12445.73 71.65 54464.75 88888.00 2015-12-01 11:01:53.500 335 12445.70 71.60 54464.72 88888.00 2015-12-01 11:01:53.625 335 12445.70 71.60 54464.72 88888.00 2015-12-01 11:01:53.750 335 12445.73 71.55 54464.70 88888.00 2015-12-01 11:01:53.875 335 12445.62 71.55 54464.68 88888.00 2015-12-01 11:01:54.000 335 12445.60 71.53 54464.65 88888.00 2015-12-01 11:01:54.125 335 12445.60 71.55 54464.68 88888.00 2015-12-01 11:01:54.250 335 12445.58 71.47 54464.68 88888.00 2015-12-01 11:01:54.375 335 12445.60 71.42 54464.65 88888.00 2015-12-01 11:01:54.500 335 12445.65 71.45 54464.68 88888.00 2015-12-01 11:01:54.625 335 12445.67 71.45 54464.65 88888.00 2015-12-01 11:01:54.750 335 12445.67 71.45 54464.65 88888.00 2015-12-01 11:01:54.875 335 12445.67 71.40 54464.65 88888.00 2015-12-01 11:01:55.000 335 12445.65 71.40 54464.65 88888.00 2015-12-01 11:01:55.125 335 12445.55 71.40 54464.65 88888.00 2015-12-01 11:01:55.250 335 12445.58 71.38 54464.65 88888.00 2015-12-01 11:01:55.375 335 12445.70 71.40 54464.65 88888.00 2015-12-01 11:01:55.500 335 12445.73 71.38 54464.65 88888.00 2015-12-01 11:01:55.625 335 12445.70 71.38 54464.62 88888.00 2015-12-01 11:01:55.750 335 12445.67 71.35 54464.62 88888.00 2015-12-01 11:01:55.875 335 12445.67 71.35 54464.62 88888.00 2015-12-01 11:01:56.000 335 12445.70 71.38 54464.65 88888.00 2015-12-01 11:01:56.125 335 12445.67 71.35 54464.65 88888.00 2015-12-01 11:01:56.250 335 12445.75 71.38 54464.62 88888.00 2015-12-01 11:01:56.375 335 12445.75 71.35 54464.62 88888.00 2015-12-01 11:01:56.500 335 12445.73 71.30 54464.60 88888.00 2015-12-01 11:01:56.625 335 12445.75 71.30 54464.57 88888.00 2015-12-01 11:01:56.750 335 12445.77 71.33 54464.60 88888.00 2015-12-01 11:01:56.875 335 12445.83 71.33 54464.62 88888.00 2015-12-01 11:01:57.000 335 12445.88 71.33 54464.60 88888.00 2015-12-01 11:01:57.125 335 12445.88 71.33 54464.57 88888.00 2015-12-01 11:01:57.250 335 12445.83 71.28 54464.57 88888.00 2015-12-01 11:01:57.375 335 12445.85 71.28 54464.57 88888.00 2015-12-01 11:01:57.500 335 12445.85 71.28 54464.55 88888.00 2015-12-01 11:01:57.625 335 12445.90 71.25 54464.55 88888.00 2015-12-01 11:01:57.750 335 12445.92 71.25 54464.55 88888.00 2015-12-01 11:01:57.875 335 12445.90 71.22 54464.55 88888.00 2015-12-01 11:01:58.000 335 12445.92 71.22 54464.53 88888.00 2015-12-01 11:01:58.125 335 12445.95 71.28 54464.53 88888.00 2015-12-01 11:01:58.250 335 12445.98 71.30 54464.53 88888.00 2015-12-01 11:01:58.375 335 12446.02 71.30 54464.53 88888.00 2015-12-01 11:01:58.500 335 12446.10 71.30 54464.50 88888.00 2015-12-01 11:01:58.625 335 12446.12 71.33 54464.53 88888.00 2015-12-01 11:01:58.750 335 12446.10 71.33 54464.50 88888.00 2015-12-01 11:01:58.875 335 12446.02 71.33 54464.47 88888.00 2015-12-01 11:01:59.000 335 12446.02 71.33 54464.47 88888.00 2015-12-01 11:01:59.125 335 12446.08 71.33 54464.47 88888.00 2015-12-01 11:01:59.250 335 12446.10 71.33 54464.47 88888.00 2015-12-01 11:01:59.375 335 12446.17 71.35 54464.47 88888.00 2015-12-01 11:01:59.500 335 12446.17 71.35 54464.47 88888.00 2015-12-01 11:01:59.625 335 12446.12 71.33 54464.47 88888.00 2015-12-01 11:01:59.750 335 12446.12 71.30 54464.47 88888.00 2015-12-01 11:01:59.875 335 12446.15 71.30 54464.45 88888.00 2015-12-01 11:02:00.000 335 12446.17 71.33 54464.45 88888.00 2015-12-01 11:02:00.125 335 12446.15 71.33 54464.45 88888.00 2015-12-01 11:02:00.250 335 12446.15 71.25 54464.45 88888.00 2015-12-01 11:02:00.375 335 12446.17 71.25 54464.45 88888.00 2015-12-01 11:02:00.500 335 12446.17 71.25 54464.47 88888.00 2015-12-01 11:02:00.625 335 12446.15 71.25 54464.45 88888.00 2015-12-01 11:02:00.750 335 12446.17 71.22 54464.45 88888.00 2015-12-01 11:02:00.875 335 12446.27 71.20 54464.43 88888.00 2015-12-01 11:02:01.000 335 12446.35 71.20 54464.40 88888.00 2015-12-01 11:02:01.125 335 12446.38 71.22 54464.43 88888.00 2015-12-01 11:02:01.250 335 12446.27 71.20 54464.43 88888.00 2015-12-01 11:02:01.375 335 12446.30 71.25 54464.43 88888.00 2015-12-01 11:02:01.500 335 12446.35 71.25 54464.43 88888.00 2015-12-01 11:02:01.625 335 12446.38 71.25 54464.43 88888.00 2015-12-01 11:02:01.750 335 12446.40 71.25 54464.40 88888.00 2015-12-01 11:02:01.875 335 12446.42 71.28 54464.43 88888.00 2015-12-01 11:02:02.000 335 12446.50 71.33 54464.43 88888.00 2015-12-01 11:02:02.125 335 12446.50 71.38 54464.40 88888.00 2015-12-01 11:02:02.250 335 12446.45 71.35 54464.38 88888.00 2015-12-01 11:02:02.375 335 12446.45 71.35 54464.38 88888.00 2015-12-01 11:02:02.500 335 12446.42 71.35 54464.35 88888.00 2015-12-01 11:02:02.625 335 12446.38 71.35 54464.38 88888.00 2015-12-01 11:02:02.750 335 12446.45 71.38 54464.40 88888.00 2015-12-01 11:02:02.875 335 12446.52 71.38 54464.38 88888.00 2015-12-01 11:02:03.000 335 12446.50 71.35 54464.38 88888.00 2015-12-01 11:02:03.125 335 12446.55 71.35 54464.38 88888.00 2015-12-01 11:02:03.250 335 12446.52 71.35 54464.38 88888.00 2015-12-01 11:02:03.375 335 12446.48 71.35 54464.38 88888.00 2015-12-01 11:02:03.500 335 12446.50 71.38 54464.35 88888.00 2015-12-01 11:02:03.625 335 12446.60 71.40 54464.35 88888.00 2015-12-01 11:02:03.750 335 12446.67 71.38 54464.35 88888.00 2015-12-01 11:02:03.875 335 12446.73 71.42 54464.35 88888.00 2015-12-01 11:02:04.000 335 12446.73 71.38 54464.32 88888.00 2015-12-01 11:02:04.125 335 12446.73 71.38 54464.32 88888.00 2015-12-01 11:02:04.250 335 12446.73 71.40 54464.32 88888.00 2015-12-01 11:02:04.375 335 12446.70 71.42 54464.32 88888.00 2015-12-01 11:02:04.500 335 12446.70 71.42 54464.35 88888.00 2015-12-01 11:02:04.625 335 12446.67 71.45 54464.38 88888.00 2015-12-01 11:02:04.750 335 12446.60 71.45 54464.38 88888.00 2015-12-01 11:02:04.875 335 12446.62 71.47 54464.32 88888.00 2015-12-01 11:02:05.000 335 12446.67 71.42 54464.30 88888.00 2015-12-01 11:02:05.125 335 12446.70 71.45 54464.32 88888.00 2015-12-01 11:02:05.250 335 12446.60 71.47 54464.32 88888.00 2015-12-01 11:02:05.375 335 12446.58 71.50 54464.35 88888.00 2015-12-01 11:02:05.500 335 12446.65 71.53 54464.35 88888.00 2015-12-01 11:02:05.625 335 12446.67 71.53 54464.35 88888.00 2015-12-01 11:02:05.750 335 12446.58 71.53 54464.35 88888.00 2015-12-01 11:02:05.875 335 12446.55 71.53 54464.32 88888.00 2015-12-01 11:02:06.000 335 12446.58 71.50 54464.32 88888.00 2015-12-01 11:02:06.125 335 12446.60 71.50 54464.32 88888.00 2015-12-01 11:02:06.250 335 12446.55 71.55 54464.35 88888.00 2015-12-01 11:02:06.375 335 12446.58 71.58 54464.35 88888.00 2015-12-01 11:02:06.500 335 12446.55 71.55 54464.32 88888.00 2015-12-01 11:02:06.625 335 12446.55 71.55 54464.32 88888.00 2015-12-01 11:02:06.750 335 12446.60 71.58 54464.35 88888.00 2015-12-01 11:02:06.875 335 12446.55 71.58 54464.35 88888.00 2015-12-01 11:02:07.000 335 12446.50 71.55 54464.30 88888.00 2015-12-01 11:02:07.125 335 12446.42 71.58 54464.30 88888.00 2015-12-01 11:02:07.250 335 12446.48 71.58 54464.32 88888.00 2015-12-01 11:02:07.375 335 12446.50 71.55 54464.32 88888.00 2015-12-01 11:02:07.500 335 12446.42 71.53 54464.35 88888.00 2015-12-01 11:02:07.625 335 12446.40 71.53 54464.35 88888.00 2015-12-01 11:02:07.750 335 12446.38 71.53 54464.35 88888.00 2015-12-01 11:02:07.875 335 12446.35 71.55 54464.35 88888.00 2015-12-01 11:02:08.000 335 12446.38 71.53 54464.32 88888.00 2015-12-01 11:02:08.125 335 12446.42 71.53 54464.32 88888.00 2015-12-01 11:02:08.250 335 12446.45 71.47 54464.32 88888.00 2015-12-01 11:02:08.375 335 12446.48 71.45 54464.30 88888.00 2015-12-01 11:02:08.500 335 12446.48 71.42 54464.30 88888.00 2015-12-01 11:02:08.625 335 12446.45 71.45 54464.30 88888.00 2015-12-01 11:02:08.750 335 12446.52 71.47 54464.32 88888.00 2015-12-01 11:02:08.875 335 12446.58 71.45 54464.30 88888.00 2015-12-01 11:02:09.000 335 12446.60 71.40 54464.30 88888.00 2015-12-01 11:02:09.125 335 12446.58 71.42 54464.35 88888.00 2015-12-01 11:02:09.250 335 12446.58 71.42 54464.35 88888.00 2015-12-01 11:02:09.375 335 12446.58 71.45 54464.32 88888.00 2015-12-01 11:02:09.500 335 12446.60 71.47 54464.32 88888.00 2015-12-01 11:02:09.625 335 12446.67 71.45 54464.32 88888.00 2015-12-01 11:02:09.750 335 12446.70 71.47 54464.32 88888.00 2015-12-01 11:02:09.875 335 12446.70 71.50 54464.32 88888.00 2015-12-01 11:02:10.000 335 12446.75 71.47 54464.30 88888.00 2015-12-01 11:02:10.125 335 12446.77 71.50 54464.28 88888.00 2015-12-01 11:02:10.250 335 12446.77 71.53 54464.28 88888.00 2015-12-01 11:02:10.375 335 12446.77 71.58 54464.28 88888.00 2015-12-01 11:02:10.500 335 12446.77 71.60 54464.28 88888.00 2015-12-01 11:02:10.625 335 12446.77 71.60 54464.25 88888.00 2015-12-01 11:02:10.750 335 12446.73 71.60 54464.22 88888.00 2015-12-01 11:02:10.875 335 12446.80 71.58 54464.22 88888.00 2015-12-01 11:02:11.000 335 12446.88 71.62 54464.22 88888.00 2015-12-01 11:02:11.125 335 12446.92 71.65 54464.25 88888.00 2015-12-01 11:02:11.250 335 12446.98 71.62 54464.25 88888.00 2015-12-01 11:02:11.375 335 12447.02 71.65 54464.22 88888.00 2015-12-01 11:02:11.500 335 12446.92 71.67 54464.22 88888.00 2015-12-01 11:02:11.625 335 12447.00 71.72 54464.22 88888.00 2015-12-01 11:02:11.750 335 12447.02 71.70 54464.20 88888.00 2015-12-01 11:02:11.875 335 12447.00 71.65 54464.22 88888.00 2015-12-01 11:02:12.000 335 12447.08 71.67 54464.22 88888.00 2015-12-01 11:02:12.125 335 12447.12 71.67 54464.22 88888.00 2015-12-01 11:02:12.250 335 12447.05 71.65 54464.22 88888.00 2015-12-01 11:02:12.375 335 12447.08 71.65 54464.25 88888.00 2015-12-01 11:02:12.500 335 12447.10 71.67 54464.20 88888.00 2015-12-01 11:02:12.625 335 12447.15 71.67 54464.22 88888.00 2015-12-01 11:02:12.750 335 12447.17 71.62 54464.22 88888.00 2015-12-01 11:02:12.875 335 12447.20 71.65 54464.20 88888.00 2015-12-01 11:02:13.000 335 12447.23 71.65 54464.20 88888.00 2015-12-01 11:02:13.125 335 12447.30 71.65 54464.18 88888.00 2015-12-01 11:02:13.250 335 12447.27 71.62 54464.20 88888.00 2015-12-01 11:02:13.375 335 12447.25 71.67 54464.20 88888.00 2015-12-01 11:02:13.500 335 12447.23 71.67 54464.22 88888.00 2015-12-01 11:02:13.625 335 12447.25 71.67 54464.25 88888.00 2015-12-01 11:02:13.750 335 12447.27 71.65 54464.25 88888.00 2015-12-01 11:02:13.875 335 12447.33 71.65 54464.22 88888.00 2015-12-01 11:02:14.000 335 12447.33 71.65 54464.18 88888.00 2015-12-01 11:02:14.125 335 12447.38 71.67 54464.18 88888.00 2015-12-01 11:02:14.250 335 12447.45 71.67 54464.18 88888.00 2015-12-01 11:02:14.375 335 12447.50 71.67 54464.18 88888.00 2015-12-01 11:02:14.500 335 12447.55 71.65 54464.18 88888.00 2015-12-01 11:02:14.625 335 12447.58 71.58 54464.20 88888.00 2015-12-01 11:02:14.750 335 12447.55 71.58 54464.20 88888.00 2015-12-01 11:02:14.875 335 12447.50 71.62 54464.20 88888.00 2015-12-01 11:02:15.000 335 12447.45 71.62 54464.18 88888.00 2015-12-01 11:02:15.125 335 12447.45 71.60 54464.18 88888.00 2015-12-01 11:02:15.250 335 12447.42 71.55 54464.18 88888.00 2015-12-01 11:02:15.375 335 12447.42 71.55 54464.18 88888.00 2015-12-01 11:02:15.500 335 12447.40 71.58 54464.18 88888.00 2015-12-01 11:02:15.625 335 12447.40 71.55 54464.18 88888.00 2015-12-01 11:02:15.750 335 12447.38 71.53 54464.18 88888.00 2015-12-01 11:02:15.875 335 12447.38 71.53 54464.18 88888.00 2015-12-01 11:02:16.000 335 12447.35 71.53 54464.18 88888.00 2015-12-01 11:02:16.125 335 12447.35 71.50 54464.20 88888.00 2015-12-01 11:02:16.250 335 12447.33 71.50 54464.20 88888.00 2015-12-01 11:02:16.375 335 12447.33 71.53 54464.20 88888.00 2015-12-01 11:02:16.500 335 12447.27 71.50 54464.20 88888.00 2015-12-01 11:02:16.625 335 12447.23 71.47 54464.20 88888.00 2015-12-01 11:02:16.750 335 12447.25 71.47 54464.18 88888.00 2015-12-01 11:02:16.875 335 12447.38 71.45 54464.18 88888.00 2015-12-01 11:02:17.000 335 12447.40 71.47 54464.15 88888.00 2015-12-01 11:02:17.125 335 12447.40 71.45 54464.18 88888.00 2015-12-01 11:02:17.250 335 12447.40 71.47 54464.15 88888.00 2015-12-01 11:02:17.375 335 12447.40 71.50 54464.18 88888.00 2015-12-01 11:02:17.500 335 12447.40 71.50 54464.18 88888.00 2015-12-01 11:02:17.625 335 12447.50 71.47 54464.20 88888.00 2015-12-01 11:02:17.750 335 12447.55 71.45 54464.20 88888.00 2015-12-01 11:02:17.875 335 12447.55 71.47 54464.20 88888.00 2015-12-01 11:02:18.000 335 12447.52 71.45 54464.18 88888.00 2015-12-01 11:02:18.125 335 12447.50 71.42 54464.18 88888.00 2015-12-01 11:02:18.250 335 12447.52 71.50 54464.18 88888.00 2015-12-01 11:02:18.375 335 12447.52 71.53 54464.18 88888.00 2015-12-01 11:02:18.500 335 12447.58 71.53 54464.18 88888.00 2015-12-01 11:02:18.625 335 12447.58 71.53 54464.18 88888.00 2015-12-01 11:02:18.750 335 12447.60 71.58 54464.18 88888.00 2015-12-01 11:02:18.875 335 12447.55 71.55 54464.18 88888.00 2015-12-01 11:02:19.000 335 12447.58 71.53 54464.18 88888.00 2015-12-01 11:02:19.125 335 12447.58 71.53 54464.18 88888.00 2015-12-01 11:02:19.250 335 12447.55 71.55 54464.20 88888.00 2015-12-01 11:02:19.375 335 12447.55 71.58 54464.18 88888.00 2015-12-01 11:02:19.500 335 12447.60 71.55 54464.18 88888.00 2015-12-01 11:02:19.625 335 12447.60 71.50 54464.18 88888.00 2015-12-01 11:02:19.750 335 12447.65 71.50 54464.18 88888.00 2015-12-01 11:02:19.875 335 12447.67 71.47 54464.18 88888.00 2015-12-01 11:02:20.000 335 12447.52 71.45 54464.18 88888.00 2015-12-01 11:02:20.125 335 12447.48 71.45 54464.20 88888.00 2015-12-01 11:02:20.250 335 12447.60 71.45 54464.18 88888.00 2015-12-01 11:02:20.375 335 12447.67 71.45 54464.15 88888.00 2015-12-01 11:02:20.500 335 12447.73 71.42 54464.18 88888.00 2015-12-01 11:02:20.625 335 12447.70 71.40 54464.18 88888.00 2015-12-01 11:02:20.750 335 12447.75 71.42 54464.18 88888.00 2015-12-01 11:02:20.875 335 12447.75 71.38 54464.18 88888.00 2015-12-01 11:02:21.000 335 12447.77 71.33 54464.18 88888.00 2015-12-01 11:02:21.125 335 12447.77 71.33 54464.18 88888.00 2015-12-01 11:02:21.250 335 12447.75 71.33 54464.18 88888.00 2015-12-01 11:02:21.375 335 12447.80 71.30 54464.15 88888.00 2015-12-01 11:02:21.500 335 12447.90 71.33 54464.12 88888.00 2015-12-01 11:02:21.625 335 12448.05 71.33 54464.15 88888.00 2015-12-01 11:02:21.750 335 12448.10 71.33 54464.18 88888.00 2015-12-01 11:02:21.875 335 12448.15 71.28 54464.15 88888.00 2015-12-01 11:02:22.000 335 12448.20 71.25 54464.12 88888.00 2015-12-01 11:02:22.125 335 12448.17 71.25 54464.12 88888.00 2015-12-01 11:02:22.250 335 12448.15 71.25 54464.12 88888.00 2015-12-01 11:02:22.375 335 12448.17 71.25 54464.12 88888.00 2015-12-01 11:02:22.500 335 12448.17 71.28 54464.15 88888.00 2015-12-01 11:02:22.625 335 12448.23 71.28 54464.15 88888.00 2015-12-01 11:02:22.750 335 12448.25 71.30 54464.18 88888.00 2015-12-01 11:02:22.875 335 12448.25 71.30 54464.15 88888.00 2015-12-01 11:02:23.000 335 12448.33 71.33 54464.10 88888.00 2015-12-01 11:02:23.125 335 12448.35 71.33 54464.15 88888.00 2015-12-01 11:02:23.250 335 12448.33 71.35 54464.18 88888.00 2015-12-01 11:02:23.375 335 12448.40 71.35 54464.12 88888.00 2015-12-01 11:02:23.500 335 12448.45 71.33 54464.12 88888.00 2015-12-01 11:02:23.625 335 12448.50 71.35 54464.12 88888.00 2015-12-01 11:02:23.750 335 12448.48 71.38 54464.12 88888.00 2015-12-01 11:02:23.875 335 12448.48 71.38 54464.10 88888.00 2015-12-01 11:02:24.000 335 12448.52 71.35 54464.10 88888.00 2015-12-01 11:02:24.125 335 12448.58 71.35 54464.10 88888.00 2015-12-01 11:02:24.250 335 12448.55 71.38 54464.10 88888.00 2015-12-01 11:02:24.375 335 12448.58 71.42 54464.12 88888.00 2015-12-01 11:02:24.500 335 12448.67 71.45 54464.12 88888.00 2015-12-01 11:02:24.625 335 12448.67 71.47 54464.10 88888.00 2015-12-01 11:02:24.750 335 12448.60 71.45 54464.12 88888.00 2015-12-01 11:02:24.875 335 12448.58 71.47 54464.12 88888.00 2015-12-01 11:02:25.000 335 12448.58 71.47 54464.15 88888.00 2015-12-01 11:02:25.125 335 12448.50 71.47 54464.15 88888.00 2015-12-01 11:02:25.250 335 12448.55 71.45 54464.15 88888.00 2015-12-01 11:02:25.375 335 12448.60 71.50 54464.18 88888.00 2015-12-01 11:02:25.500 335 12448.58 71.50 54464.15 88888.00 2015-12-01 11:02:25.625 335 12448.52 71.50 54464.15 88888.00 2015-12-01 11:02:25.750 335 12448.55 71.53 54464.15 88888.00 2015-12-01 11:02:25.875 335 12448.65 71.50 54464.12 88888.00 2015-12-01 11:02:26.000 335 12448.67 71.55 54464.15 88888.00 2015-12-01 11:02:26.125 335 12448.60 71.55 54464.18 88888.00 2015-12-01 11:02:26.250 335 12448.55 71.55 54464.18 88888.00 2015-12-01 11:02:26.375 335 12448.55 71.58 54464.18 88888.00 2015-12-01 11:02:26.500 335 12448.60 71.58 54464.18 88888.00 2015-12-01 11:02:26.625 335 12448.62 71.55 54464.18 88888.00 2015-12-01 11:02:26.750 335 12448.58 71.58 54464.18 88888.00 2015-12-01 11:02:26.875 335 12448.55 71.60 54464.18 88888.00 2015-12-01 11:02:27.000 335 12448.58 71.58 54464.15 88888.00 2015-12-01 11:02:27.125 335 12448.58 71.55 54464.18 88888.00 2015-12-01 11:02:27.250 335 12448.55 71.53 54464.18 88888.00 2015-12-01 11:02:27.375 335 12448.58 71.55 54464.15 88888.00 2015-12-01 11:02:27.500 335 12448.62 71.53 54464.15 88888.00 2015-12-01 11:02:27.625 335 12448.62 71.50 54464.18 88888.00 2015-12-01 11:02:27.750 335 12448.65 71.50 54464.15 88888.00 2015-12-01 11:02:27.875 335 12448.65 71.50 54464.18 88888.00 2015-12-01 11:02:28.000 335 12448.62 71.50 54464.18 88888.00 2015-12-01 11:02:28.125 335 12448.62 71.53 54464.18 88888.00 2015-12-01 11:02:28.250 335 12448.70 71.50 54464.18 88888.00 2015-12-01 11:02:28.375 335 12448.75 71.45 54464.15 88888.00 2015-12-01 11:02:28.500 335 12448.73 71.47 54464.15 88888.00 2015-12-01 11:02:28.625 335 12448.70 71.45 54464.15 88888.00 2015-12-01 11:02:28.750 335 12448.77 71.47 54464.15 88888.00 2015-12-01 11:02:28.875 335 12448.80 71.45 54464.18 88888.00 2015-12-01 11:02:29.000 335 12448.83 71.42 54464.15 88888.00 2015-12-01 11:02:29.125 335 12448.85 71.42 54464.18 88888.00 2015-12-01 11:02:29.250 335 12448.83 71.42 54464.18 88888.00 2015-12-01 11:02:29.375 335 12448.90 71.42 54464.18 88888.00 2015-12-01 11:02:29.500 335 12448.92 71.42 54464.18 88888.00 2015-12-01 11:02:29.625 335 12448.95 71.42 54464.20 88888.00 2015-12-01 11:02:29.750 335 12448.95 71.47 54464.20 88888.00 2015-12-01 11:02:29.875 335 12449.00 71.47 54464.20 88888.00 2015-12-01 11:02:30.000 335 12448.98 71.50 54464.15 88888.00 2015-12-01 11:02:30.125 335 12448.92 71.47 54464.18 88888.00 2015-12-01 11:02:30.250 335 12448.90 71.45 54464.18 88888.00 2015-12-01 11:02:30.375 335 12448.95 71.45 54464.15 88888.00 2015-12-01 11:02:30.500 335 12449.05 71.53 54464.15 88888.00 2015-12-01 11:02:30.625 335 12449.02 71.53 54464.18 88888.00 2015-12-01 11:02:30.750 335 12449.05 71.53 54464.18 88888.00 2015-12-01 11:02:30.875 335 12449.15 71.50 54464.18 88888.00 2015-12-01 11:02:31.000 335 12449.20 71.50 54464.15 88888.00 2015-12-01 11:02:31.125 335 12449.15 71.55 54464.18 88888.00 2015-12-01 11:02:31.250 335 12449.10 71.55 54464.20 88888.00 2015-12-01 11:02:31.375 335 12449.10 71.55 54464.20 88888.00 2015-12-01 11:02:31.500 335 12449.15 71.58 54464.20 88888.00 2015-12-01 11:02:31.625 335 12449.23 71.55 54464.20 88888.00 2015-12-01 11:02:31.750 335 12449.25 71.58 54464.18 88888.00 2015-12-01 11:02:31.875 335 12449.15 71.60 54464.22 88888.00 2015-12-01 11:02:32.000 335 12449.10 71.60 54464.20 88888.00 2015-12-01 11:02:32.125 335 12449.12 71.60 54464.20 88888.00 2015-12-01 11:02:32.250 335 12449.17 71.58 54464.25 88888.00 2015-12-01 11:02:32.375 335 12449.20 71.60 54464.25 88888.00 2015-12-01 11:02:32.500 335 12449.17 71.60 54464.22 88888.00 2015-12-01 11:02:32.625 335 12449.15 71.60 54464.22 88888.00 2015-12-01 11:02:32.750 335 12449.15 71.60 54464.20 88888.00 2015-12-01 11:02:32.875 335 12449.17 71.58 54464.20 88888.00 2015-12-01 11:02:33.000 335 12449.17 71.55 54464.20 88888.00 2015-12-01 11:02:33.125 335 12449.17 71.60 54464.22 88888.00 2015-12-01 11:02:33.250 335 12449.17 71.60 54464.22 88888.00 2015-12-01 11:02:33.375 335 12449.15 71.60 54464.22 88888.00 2015-12-01 11:02:33.500 335 12449.08 71.60 54464.22 88888.00 2015-12-01 11:02:33.625 335 12449.05 71.62 54464.22 88888.00 2015-12-01 11:02:33.750 335 12449.10 71.62 54464.22 88888.00 2015-12-01 11:02:33.875 335 12449.08 71.62 54464.22 88888.00 2015-12-01 11:02:34.000 335 12449.08 71.60 54464.22 88888.00 2015-12-01 11:02:34.125 335 12449.02 71.60 54464.22 88888.00 2015-12-01 11:02:34.250 335 12449.05 71.55 54464.22 88888.00 2015-12-01 11:02:34.375 335 12449.12 71.58 54464.22 88888.00 2015-12-01 11:02:34.500 335 12449.15 71.58 54464.28 88888.00 2015-12-01 11:02:34.625 335 12449.05 71.62 54464.25 88888.00 2015-12-01 11:02:34.750 335 12449.00 71.60 54464.28 88888.00 2015-12-01 11:02:34.875 335 12449.05 71.60 54464.25 88888.00 2015-12-01 11:02:35.000 335 12449.08 71.58 54464.25 88888.00 2015-12-01 11:02:35.125 335 12449.05 71.55 54464.28 88888.00 2015-12-01 11:02:35.250 335 12448.92 71.50 54464.28 88888.00 2015-12-01 11:02:35.375 335 12448.92 71.47 54464.28 88888.00 2015-12-01 11:02:35.500 335 12448.95 71.45 54464.28 88888.00 2015-12-01 11:02:35.625 335 12448.90 71.42 54464.30 88888.00 2015-12-01 11:02:35.750 335 12448.85 71.42 54464.30 88888.00 2015-12-01 11:02:35.875 335 12448.85 71.40 54464.28 88888.00 2015-12-01 11:02:36.000 335 12448.90 71.38 54464.28 88888.00 2015-12-01 11:02:36.125 335 12448.88 71.35 54464.28 88888.00 2015-12-01 11:02:36.250 335 12448.83 71.30 54464.25 88888.00 2015-12-01 11:02:36.375 335 12448.83 71.33 54464.28 88888.00 2015-12-01 11:02:36.500 335 12448.85 71.30 54464.30 88888.00 2015-12-01 11:02:36.625 335 12448.92 71.30 54464.28 88888.00 2015-12-01 11:02:36.750 335 12448.92 71.30 54464.28 88888.00 2015-12-01 11:02:36.875 335 12448.98 71.28 54464.28 88888.00 2015-12-01 11:02:37.000 335 12449.02 71.30 54464.30 88888.00 2015-12-01 11:02:37.125 335 12449.02 71.30 54464.32 88888.00 2015-12-01 11:02:37.250 335 12449.08 71.33 54464.30 88888.00 2015-12-01 11:02:37.375 335 12449.08 71.33 54464.30 88888.00 2015-12-01 11:02:37.500 335 12449.08 71.35 54464.30 88888.00 2015-12-01 11:02:37.625 335 12449.02 71.38 54464.28 88888.00 2015-12-01 11:02:37.750 335 12449.02 71.38 54464.28 88888.00 2015-12-01 11:02:37.875 335 12449.08 71.38 54464.28 88888.00 2015-12-01 11:02:38.000 335 12449.12 71.40 54464.25 88888.00 2015-12-01 11:02:38.125 335 12449.17 71.42 54464.25 88888.00 2015-12-01 11:02:38.250 335 12449.17 71.47 54464.28 88888.00 2015-12-01 11:02:38.375 335 12449.25 71.47 54464.28 88888.00 2015-12-01 11:02:38.500 335 12449.27 71.45 54464.25 88888.00 2015-12-01 11:02:38.625 335 12449.20 71.47 54464.28 88888.00 2015-12-01 11:02:38.750 335 12449.17 71.50 54464.30 88888.00 2015-12-01 11:02:38.875 335 12449.20 71.50 54464.28 88888.00 2015-12-01 11:02:39.000 335 12449.20 71.50 54464.28 88888.00 2015-12-01 11:02:39.125 335 12449.20 71.53 54464.28 88888.00 2015-12-01 11:02:39.250 335 12449.17 71.58 54464.30 88888.00 2015-12-01 11:02:39.375 335 12449.23 71.55 54464.30 88888.00 2015-12-01 11:02:39.500 335 12449.12 71.53 54464.30 88888.00 2015-12-01 11:02:39.625 335 12449.08 71.55 54464.32 88888.00 2015-12-01 11:02:39.750 335 12449.17 71.58 54464.30 88888.00 2015-12-01 11:02:39.875 335 12449.17 71.50 54464.30 88888.00 2015-12-01 11:02:40.000 335 12449.10 71.53 54464.28 88888.00 2015-12-01 11:02:40.125 335 12449.12 71.50 54464.30 88888.00 2015-12-01 11:02:40.250 335 12449.12 71.50 54464.32 88888.00 2015-12-01 11:02:40.375 335 12449.12 71.53 54464.32 88888.00 2015-12-01 11:02:40.500 335 12449.05 71.50 54464.32 88888.00 2015-12-01 11:02:40.625 335 12449.02 71.50 54464.30 88888.00 2015-12-01 11:02:40.750 335 12449.02 71.47 54464.32 88888.00 2015-12-01 11:02:40.875 335 12448.98 71.50 54464.32 88888.00 2015-12-01 11:02:41.000 335 12449.00 71.45 54464.28 88888.00 2015-12-01 11:02:41.125 335 12449.10 71.47 54464.30 88888.00 2015-12-01 11:02:41.250 335 12449.08 71.47 54464.30 88888.00 2015-12-01 11:02:41.375 335 12449.10 71.47 54464.30 88888.00 2015-12-01 11:02:41.500 335 12449.02 71.47 54464.30 88888.00 2015-12-01 11:02:41.625 335 12448.98 71.47 54464.32 88888.00 2015-12-01 11:02:41.750 335 12448.98 71.47 54464.30 88888.00 2015-12-01 11:02:41.875 335 12448.95 71.47 54464.32 88888.00 2015-12-01 11:02:42.000 335 12448.90 71.50 54464.30 88888.00 2015-12-01 11:02:42.125 335 12448.92 71.50 54464.32 88888.00 2015-12-01 11:02:42.250 335 12448.95 71.47 54464.32 88888.00 2015-12-01 11:02:42.375 335 12449.02 71.47 54464.32 88888.00 2015-12-01 11:02:42.500 335 12449.02 71.45 54464.30 88888.00 2015-12-01 11:02:42.625 335 12449.05 71.47 54464.32 88888.00 2015-12-01 11:02:42.750 335 12449.02 71.45 54464.30 88888.00 2015-12-01 11:02:42.875 335 12448.98 71.47 54464.30 88888.00 2015-12-01 11:02:43.000 335 12449.02 71.47 54464.30 88888.00 2015-12-01 11:02:43.125 335 12449.00 71.47 54464.35 88888.00 2015-12-01 11:02:43.250 335 12448.95 71.45 54464.32 88888.00 2015-12-01 11:02:43.375 335 12448.95 71.47 54464.35 88888.00 2015-12-01 11:02:43.500 335 12448.95 71.45 54464.32 88888.00 2015-12-01 11:02:43.625 335 12448.90 71.47 54464.32 88888.00 2015-12-01 11:02:43.750 335 12448.90 71.47 54464.30 88888.00 2015-12-01 11:02:43.875 335 12448.95 71.50 54464.35 88888.00 2015-12-01 11:02:44.000 335 12448.98 71.50 54464.32 88888.00 2015-12-01 11:02:44.125 335 12448.95 71.50 54464.35 88888.00 2015-12-01 11:02:44.250 335 12448.92 71.50 54464.32 88888.00 2015-12-01 11:02:44.375 335 12448.98 71.53 54464.35 88888.00 2015-12-01 11:02:44.500 335 12448.98 71.58 54464.35 88888.00 2015-12-01 11:02:44.625 335 12449.00 71.60 54464.35 88888.00 2015-12-01 11:02:44.750 335 12448.98 71.62 54464.32 88888.00 2015-12-01 11:02:44.875 335 12448.98 71.62 54464.32 88888.00 2015-12-01 11:02:45.000 335 12448.95 71.60 54464.30 88888.00 2015-12-01 11:02:45.125 335 12449.02 71.60 54464.32 88888.00 2015-12-01 11:02:45.250 335 12449.08 71.58 54464.30 88888.00 2015-12-01 11:02:45.375 335 12449.05 71.58 54464.30 88888.00 2015-12-01 11:02:45.500 335 12449.00 71.60 54464.30 88888.00 2015-12-01 11:02:45.625 335 12448.95 71.62 54464.30 88888.00 2015-12-01 11:02:45.750 335 12448.95 71.65 54464.30 88888.00 2015-12-01 11:02:45.875 335 12449.08 71.65 54464.30 88888.00 2015-12-01 11:02:46.000 335 12449.08 71.62 54464.30 88888.00 2015-12-01 11:02:46.125 335 12449.05 71.67 54464.30 88888.00 2015-12-01 11:02:46.250 335 12449.02 71.62 54464.30 88888.00 2015-12-01 11:02:46.375 335 12449.05 71.62 54464.32 88888.00 2015-12-01 11:02:46.500 335 12449.02 71.65 54464.32 88888.00 2015-12-01 11:02:46.625 335 12449.00 71.70 54464.30 88888.00 2015-12-01 11:02:46.750 335 12449.00 71.70 54464.30 88888.00 2015-12-01 11:02:46.875 335 12449.02 71.67 54464.30 88888.00 2015-12-01 11:02:47.000 335 12449.08 71.70 54464.30 88888.00 2015-12-01 11:02:47.125 335 12449.15 71.70 54464.30 88888.00 2015-12-01 11:02:47.250 335 12449.05 71.70 54464.30 88888.00 2015-12-01 11:02:47.375 335 12449.08 71.70 54464.28 88888.00 2015-12-01 11:02:47.500 335 12449.12 71.70 54464.28 88888.00 2015-12-01 11:02:47.625 335 12449.12 71.67 54464.28 88888.00 2015-12-01 11:02:47.750 335 12449.00 71.67 54464.30 88888.00 2015-12-01 11:02:47.875 335 12449.00 71.67 54464.30 88888.00 2015-12-01 11:02:48.000 335 12449.08 71.65 54464.25 88888.00 2015-12-01 11:02:48.125 335 12449.05 71.67 54464.28 88888.00 2015-12-01 11:02:48.250 335 12449.02 71.67 54464.28 88888.00 2015-12-01 11:02:48.375 335 12449.05 71.67 54464.28 88888.00 2015-12-01 11:02:48.500 335 12449.02 71.67 54464.28 88888.00 2015-12-01 11:02:48.625 335 12448.98 71.67 54464.25 88888.00 2015-12-01 11:02:48.750 335 12448.98 71.65 54464.28 88888.00 2015-12-01 11:02:48.875 335 12449.05 71.65 54464.28 88888.00 2015-12-01 11:02:49.000 335 12449.05 71.65 54464.25 88888.00 2015-12-01 11:02:49.125 335 12449.05 71.65 54464.28 88888.00 2015-12-01 11:02:49.250 335 12449.02 71.62 54464.28 88888.00 2015-12-01 11:02:49.375 335 12449.05 71.65 54464.30 88888.00 2015-12-01 11:02:49.500 335 12449.05 71.67 54464.28 88888.00 2015-12-01 11:02:49.625 335 12449.05 71.62 54464.28 88888.00 2015-12-01 11:02:49.750 335 12449.05 71.60 54464.28 88888.00 2015-12-01 11:02:49.875 335 12449.05 71.58 54464.28 88888.00 2015-12-01 11:02:50.000 335 12449.00 71.60 54464.28 88888.00 2015-12-01 11:02:50.125 335 12448.98 71.65 54464.28 88888.00 2015-12-01 11:02:50.250 335 12448.98 71.65 54464.25 88888.00 2015-12-01 11:02:50.375 335 12449.00 71.65 54464.25 88888.00 2015-12-01 11:02:50.500 335 12449.00 71.65 54464.25 88888.00 2015-12-01 11:02:50.625 335 12448.95 71.67 54464.28 88888.00 2015-12-01 11:02:50.750 335 12448.95 71.72 54464.25 88888.00 2015-12-01 11:02:50.875 335 12448.95 71.78 54464.28 88888.00 2015-12-01 11:02:51.000 335 12448.90 71.72 54464.28 88888.00 2015-12-01 11:02:51.125 335 12448.85 71.67 54464.28 88888.00 2015-12-01 11:02:51.250 335 12448.77 71.70 54464.30 88888.00 2015-12-01 11:02:51.375 335 12448.75 71.70 54464.28 88888.00 2015-12-01 11:02:51.500 335 12448.70 71.70 54464.30 88888.00 2015-12-01 11:02:51.625 335 12448.60 71.67 54464.32 88888.00 2015-12-01 11:02:51.750 335 12448.58 71.62 54464.28 88888.00 2015-12-01 11:02:51.875 335 12448.55 71.65 54464.30 88888.00 2015-12-01 11:02:52.000 335 12448.55 71.65 54464.28 88888.00 2015-12-01 11:02:52.125 335 12448.55 71.60 54464.30 88888.00 2015-12-01 11:02:52.250 335 12448.42 71.60 54464.32 88888.00 2015-12-01 11:02:52.375 335 12448.35 71.60 54464.30 88888.00 2015-12-01 11:02:52.500 335 12448.33 71.50 54464.32 88888.00 2015-12-01 11:02:52.625 335 12448.33 71.50 54464.30 88888.00 2015-12-01 11:02:52.750 335 12448.33 71.50 54464.32 88888.00 2015-12-01 11:02:52.875 335 12448.25 71.47 54464.35 88888.00 2015-12-01 11:02:53.000 335 12448.20 71.45 54464.35 88888.00 2015-12-01 11:02:53.125 335 12448.17 71.45 54464.35 88888.00 2015-12-01 11:02:53.250 335 12448.15 71.38 54464.38 88888.00 2015-12-01 11:02:53.375 335 12448.17 71.38 54464.35 88888.00 2015-12-01 11:02:53.500 335 12448.12 71.33 54464.38 88888.00 2015-12-01 11:02:53.625 335 12448.08 71.28 54464.35 88888.00 2015-12-01 11:02:53.750 335 12448.02 71.30 54464.38 88888.00 2015-12-01 11:02:53.875 335 12448.00 71.25 54464.35 88888.00 2015-12-01 11:02:54.000 335 12448.00 71.22 54464.38 88888.00 2015-12-01 11:02:54.125 335 12448.00 71.17 54464.38 88888.00 2015-12-01 11:02:54.250 335 12447.98 71.17 54464.38 88888.00 2015-12-01 11:02:54.375 335 12448.02 71.17 54464.38 88888.00 2015-12-01 11:02:54.500 335 12448.02 71.15 54464.35 88888.00 2015-12-01 11:02:54.625 335 12447.95 71.12 54464.38 88888.00 2015-12-01 11:02:54.750 335 12447.95 71.10 54464.38 88888.00 2015-12-01 11:02:54.875 335 12447.98 71.05 54464.38 88888.00 2015-12-01 11:02:55.000 335 12447.95 71.03 54464.38 88888.00 2015-12-01 11:02:55.125 335 12448.00 70.97 54464.40 88888.00 2015-12-01 11:02:55.250 335 12448.02 71.00 54464.40 88888.00 2015-12-01 11:02:55.375 335 12448.08 71.00 54464.40 88888.00 2015-12-01 11:02:55.500 335 12448.05 70.97 54464.38 88888.00 2015-12-01 11:02:55.625 335 12448.05 71.00 54464.40 88888.00 2015-12-01 11:02:55.750 335 12448.10 71.03 54464.38 88888.00 2015-12-01 11:02:55.875 335 12448.10 70.97 54464.35 88888.00 2015-12-01 11:02:56.000 335 12448.10 70.97 54464.32 88888.00 2015-12-01 11:02:56.125 335 12448.12 71.00 54464.38 88888.00 2015-12-01 11:02:56.250 335 12448.12 71.00 54464.38 88888.00 2015-12-01 11:02:56.375 335 12448.10 70.97 54464.35 88888.00 2015-12-01 11:02:56.500 335 12448.08 70.97 54464.35 88888.00 2015-12-01 11:02:56.625 335 12448.08 70.97 54464.32 88888.00 2015-12-01 11:02:56.750 335 12448.10 70.97 54464.32 88888.00 2015-12-01 11:02:56.875 335 12448.15 71.00 54464.35 88888.00 2015-12-01 11:02:57.000 335 12448.20 71.03 54464.32 88888.00 2015-12-01 11:02:57.125 335 12448.20 71.00 54464.32 88888.00 2015-12-01 11:02:57.250 335 12448.15 70.95 54464.32 88888.00 2015-12-01 11:02:57.375 335 12448.15 70.92 54464.32 88888.00 2015-12-01 11:02:57.500 335 12448.10 70.95 54464.35 88888.00 2015-12-01 11:02:57.625 335 12448.05 70.97 54464.38 88888.00 2015-12-01 11:02:57.750 335 12448.00 70.95 54464.38 88888.00 2015-12-01 11:02:57.875 335 12447.98 70.92 54464.35 88888.00 2015-12-01 11:02:58.000 335 12448.00 71.00 54464.32 88888.00 2015-12-01 11:02:58.125 335 12448.02 71.00 54464.35 88888.00 2015-12-01 11:02:58.250 335 12448.00 70.97 54464.35 88888.00 2015-12-01 11:02:58.375 335 12448.00 70.97 54464.35 88888.00 2015-12-01 11:02:58.500 335 12447.95 71.00 54464.35 88888.00 2015-12-01 11:02:58.625 335 12447.95 71.00 54464.38 88888.00 2015-12-01 11:02:58.750 335 12447.95 70.97 54464.38 88888.00 2015-12-01 11:02:58.875 335 12447.92 71.00 54464.35 88888.00 2015-12-01 11:02:59.000 335 12447.88 70.97 54464.35 88888.00 2015-12-01 11:02:59.125 335 12447.80 70.97 54464.38 88888.00 2015-12-01 11:02:59.250 335 12447.70 70.97 54464.38 88888.00 2015-12-01 11:02:59.375 335 12447.70 71.00 54464.35 88888.00 2015-12-01 11:02:59.500 335 12447.77 71.00 54464.35 88888.00 2015-12-01 11:02:59.625 335 12447.70 71.00 54464.35 88888.00 2015-12-01 11:02:59.750 335 12447.70 71.00 54464.35 88888.00 2015-12-01 11:02:59.875 335 12447.65 71.03 54464.35 88888.00 2015-12-01 11:03:00.000 335 12447.62 71.00 54464.35 88888.00 2015-12-01 11:03:00.125 335 12447.67 71.00 54464.38 88888.00 2015-12-01 11:03:00.250 335 12447.65 70.95 54464.35 88888.00 2015-12-01 11:03:00.375 335 12447.55 70.92 54464.35 88888.00 2015-12-01 11:03:00.500 335 12447.55 70.95 54464.35 88888.00 2015-12-01 11:03:00.625 335 12447.58 70.90 54464.40 88888.00 2015-12-01 11:03:00.750 335 12447.58 70.92 54464.40 88888.00 2015-12-01 11:03:00.875 335 12447.55 70.92 54464.38 88888.00 2015-12-01 11:03:01.000 335 12447.52 70.95 54464.40 88888.00 2015-12-01 11:03:01.125 335 12447.52 70.92 54464.43 88888.00 2015-12-01 11:03:01.250 335 12447.48 70.92 54464.38 88888.00 2015-12-01 11:03:01.375 335 12447.48 70.90 54464.40 88888.00 2015-12-01 11:03:01.500 335 12447.48 70.85 54464.38 88888.00 2015-12-01 11:03:01.625 335 12447.48 70.88 54464.35 88888.00 2015-12-01 11:03:01.750 335 12447.42 70.85 54464.32 88888.00 2015-12-01 11:03:01.875 335 12447.42 70.83 54464.30 88888.00 2015-12-01 11:03:02.000 335 12447.45 70.80 54464.30 88888.00 2015-12-01 11:03:02.125 335 12447.45 70.83 54464.32 88888.00 2015-12-01 11:03:02.250 335 12447.50 70.83 54464.35 88888.00 2015-12-01 11:03:02.375 335 12447.48 70.78 54464.32 88888.00 2015-12-01 11:03:02.500 335 12447.42 70.75 54464.32 88888.00 2015-12-01 11:03:02.625 335 12447.40 70.75 54464.32 88888.00 2015-12-01 11:03:02.750 335 12447.38 70.75 54464.32 88888.00 2015-12-01 11:03:02.875 335 12447.38 70.75 54464.35 88888.00 2015-12-01 11:03:03.000 335 12447.45 70.75 54464.32 88888.00 2015-12-01 11:03:03.125 335 12447.48 70.72 54464.30 88888.00 2015-12-01 11:03:03.250 335 12447.42 70.72 54464.32 88888.00 2015-12-01 11:03:03.375 335 12447.38 70.75 54464.30 88888.00 2015-12-01 11:03:03.500 335 12447.30 70.78 54464.28 88888.00 2015-12-01 11:03:03.625 335 12447.35 70.72 54464.30 88888.00 2015-12-01 11:03:03.750 335 12447.35 70.72 54464.30 88888.00 2015-12-01 11:03:03.875 335 12447.38 70.67 54464.30 88888.00 2015-12-01 11:03:04.000 335 12447.40 70.65 54464.28 88888.00 2015-12-01 11:03:04.125 335 12447.30 70.65 54464.28 88888.00 2015-12-01 11:03:04.250 335 12447.27 70.62 54464.30 88888.00 2015-12-01 11:03:04.375 335 12447.33 70.62 54464.30 88888.00 2015-12-01 11:03:04.500 335 12447.35 70.67 54464.30 88888.00 2015-12-01 11:03:04.625 335 12447.33 70.65 54464.32 88888.00 2015-12-01 11:03:04.750 335 12447.33 70.62 54464.30 88888.00 2015-12-01 11:03:04.875 335 12447.42 70.65 54464.28 88888.00 2015-12-01 11:03:05.000 335 12447.40 70.60 54464.25 88888.00 2015-12-01 11:03:05.125 335 12447.42 70.60 54464.25 88888.00 2015-12-01 11:03:05.250 335 12447.48 70.62 54464.25 88888.00 2015-12-01 11:03:05.375 335 12447.48 70.65 54464.28 88888.00 2015-12-01 11:03:05.500 335 12447.42 70.62 54464.28 88888.00 2015-12-01 11:03:05.625 335 12447.42 70.62 54464.30 88888.00 2015-12-01 11:03:05.750 335 12447.45 70.62 54464.30 88888.00 2015-12-01 11:03:05.875 335 12447.35 70.55 54464.30 88888.00 2015-12-01 11:03:06.000 335 12447.25 70.58 54464.30 88888.00 2015-12-01 11:03:06.125 335 12447.25 70.60 54464.30 88888.00 2015-12-01 11:03:06.250 335 12447.30 70.60 54464.30 88888.00 2015-12-01 11:03:06.375 335 12447.33 70.55 54464.28 88888.00 2015-12-01 11:03:06.500 335 12447.30 70.58 54464.28 88888.00 2015-12-01 11:03:06.625 335 12447.27 70.58 54464.25 88888.00 2015-12-01 11:03:06.750 335 12447.25 70.58 54464.25 88888.00 2015-12-01 11:03:06.875 335 12447.20 70.55 54464.28 88888.00 2015-12-01 11:03:07.000 335 12447.15 70.60 54464.25 88888.00 2015-12-01 11:03:07.125 335 12447.12 70.60 54464.25 88888.00 2015-12-01 11:03:07.250 335 12447.10 70.60 54464.30 88888.00 2015-12-01 11:03:07.375 335 12447.10 70.60 54464.28 88888.00 2015-12-01 11:03:07.500 335 12447.08 70.58 54464.22 88888.00 2015-12-01 11:03:07.625 335 12447.12 70.60 54464.22 88888.00 2015-12-01 11:03:07.750 335 12447.12 70.58 54464.22 88888.00 2015-12-01 11:03:07.875 335 12447.15 70.58 54464.20 88888.00 2015-12-01 11:03:08.000 335 12447.15 70.55 54464.20 88888.00 2015-12-01 11:03:08.125 335 12447.17 70.58 54464.18 88888.00 2015-12-01 11:03:08.250 335 12447.12 70.60 54464.20 88888.00 2015-12-01 11:03:08.375 335 12447.17 70.62 54464.20 88888.00 2015-12-01 11:03:08.500 335 12447.20 70.62 54464.22 88888.00 2015-12-01 11:03:08.625 335 12447.25 70.62 54464.20 88888.00 2015-12-01 11:03:08.750 335 12447.20 70.62 54464.20 88888.00 2015-12-01 11:03:08.875 335 12447.23 70.67 54464.18 88888.00 2015-12-01 11:03:09.000 335 12447.30 70.67 54464.15 88888.00 2015-12-01 11:03:09.125 335 12447.27 70.67 54464.15 88888.00 2015-12-01 11:03:09.250 335 12447.25 70.67 54464.15 88888.00 2015-12-01 11:03:09.375 335 12447.27 70.70 54464.15 88888.00 2015-12-01 11:03:09.500 335 12447.23 70.70 54464.18 88888.00 2015-12-01 11:03:09.625 335 12447.25 70.70 54464.15 88888.00 2015-12-01 11:03:09.750 335 12447.27 70.67 54464.15 88888.00 2015-12-01 11:03:09.875 335 12447.27 70.65 54464.12 88888.00 2015-12-01 11:03:10.000 335 12447.30 70.67 54464.12 88888.00 2015-12-01 11:03:10.125 335 12447.30 70.70 54464.15 88888.00 2015-12-01 11:03:10.250 335 12447.33 70.70 54464.18 88888.00 2015-12-01 11:03:10.375 335 12447.40 70.70 54464.18 88888.00 2015-12-01 11:03:10.500 335 12447.38 70.70 54464.15 88888.00 2015-12-01 11:03:10.625 335 12447.35 70.70 54464.15 88888.00 2015-12-01 11:03:10.750 335 12447.35 70.67 54464.15 88888.00 2015-12-01 11:03:10.875 335 12447.35 70.70 54464.15 88888.00 2015-12-01 11:03:11.000 335 12447.38 70.70 54464.12 88888.00 2015-12-01 11:03:11.125 335 12447.45 70.65 54464.15 88888.00 2015-12-01 11:03:11.250 335 12447.42 70.65 54464.12 88888.00 2015-12-01 11:03:11.375 335 12447.42 70.62 54464.12 88888.00 2015-12-01 11:03:11.500 335 12447.45 70.65 54464.10 88888.00 2015-12-01 11:03:11.625 335 12447.45 70.67 54464.10 88888.00 2015-12-01 11:03:11.750 335 12447.35 70.65 54464.10 88888.00 2015-12-01 11:03:11.875 335 12447.45 70.65 54464.10 88888.00 2015-12-01 11:03:12.000 335 12447.50 70.62 54464.12 88888.00 2015-12-01 11:03:12.125 335 12447.52 70.62 54464.10 88888.00 2015-12-01 11:03:12.250 335 12447.52 70.60 54464.07 88888.00 2015-12-01 11:03:12.375 335 12447.55 70.60 54464.07 88888.00 2015-12-01 11:03:12.500 335 12447.55 70.62 54464.07 88888.00 2015-12-01 11:03:12.625 335 12447.50 70.65 54464.07 88888.00 2015-12-01 11:03:12.750 335 12447.55 70.67 54464.10 88888.00 2015-12-01 11:03:12.875 335 12447.60 70.67 54464.10 88888.00 2015-12-01 11:03:13.000 335 12447.65 70.62 54464.07 88888.00 2015-12-01 11:03:13.125 335 12447.55 70.62 54464.10 88888.00 2015-12-01 11:03:13.250 335 12447.48 70.62 54464.07 88888.00 2015-12-01 11:03:13.375 335 12447.60 70.60 54464.05 88888.00 2015-12-01 11:03:13.500 335 12447.62 70.62 54464.05 88888.00 2015-12-01 11:03:13.625 335 12447.60 70.60 54464.07 88888.00 2015-12-01 11:03:13.750 335 12447.58 70.67 54464.07 88888.00 2015-12-01 11:03:13.875 335 12447.55 70.65 54464.07 88888.00 2015-12-01 11:03:14.000 335 12447.58 70.60 54464.05 88888.00 2015-12-01 11:03:14.125 335 12447.55 70.58 54464.05 88888.00 2015-12-01 11:03:14.250 335 12447.45 70.58 54464.07 88888.00 2015-12-01 11:03:14.375 335 12447.45 70.58 54464.07 88888.00 2015-12-01 11:03:14.500 335 12447.42 70.55 54464.05 88888.00 2015-12-01 11:03:14.625 335 12447.42 70.58 54464.07 88888.00 2015-12-01 11:03:14.750 335 12447.42 70.58 54464.10 88888.00 2015-12-01 11:03:14.875 335 12447.48 70.58 54464.07 88888.00 2015-12-01 11:03:15.000 335 12447.42 70.60 54464.07 88888.00 2015-12-01 11:03:15.125 335 12447.38 70.60 54464.10 88888.00 2015-12-01 11:03:15.250 335 12447.33 70.53 54464.10 88888.00 2015-12-01 11:03:15.375 335 12447.30 70.53 54464.10 88888.00 2015-12-01 11:03:15.500 335 12447.27 70.53 54464.07 88888.00 2015-12-01 11:03:15.625 335 12447.30 70.53 54464.07 88888.00 2015-12-01 11:03:15.750 335 12447.40 70.47 54464.12 88888.00 2015-12-01 11:03:15.875 335 12447.38 70.47 54464.12 88888.00 2015-12-01 11:03:16.000 335 12447.30 70.47 54464.10 88888.00 2015-12-01 11:03:16.125 335 12447.33 70.40 54464.12 88888.00 2015-12-01 11:03:16.250 335 12447.33 70.40 54464.12 88888.00 2015-12-01 11:03:16.375 335 12447.35 70.40 54464.12 88888.00 2015-12-01 11:03:16.500 335 12447.27 70.35 54464.15 88888.00 2015-12-01 11:03:16.625 335 12447.27 70.33 54464.12 88888.00 2015-12-01 11:03:16.750 335 12447.30 70.28 54464.12 88888.00 2015-12-01 11:03:16.875 335 12447.35 70.28 54464.12 88888.00 2015-12-01 11:03:17.000 335 12447.33 70.25 54464.12 88888.00 2015-12-01 11:03:17.125 335 12447.27 70.22 54464.12 88888.00 2015-12-01 11:03:17.250 335 12447.27 70.17 54464.12 88888.00 2015-12-01 11:03:17.375 335 12447.35 70.20 54464.12 88888.00 2015-12-01 11:03:17.500 335 12447.38 70.20 54464.10 88888.00 2015-12-01 11:03:17.625 335 12447.30 70.17 54464.10 88888.00 2015-12-01 11:03:17.750 335 12447.25 70.20 54464.10 88888.00 2015-12-01 11:03:17.875 335 12447.33 70.22 54464.12 88888.00 2015-12-01 11:03:18.000 335 12447.40 70.22 54464.07 88888.00 2015-12-01 11:03:18.125 335 12447.38 70.20 54464.10 88888.00 2015-12-01 11:03:18.250 335 12447.40 70.22 54464.10 88888.00 2015-12-01 11:03:18.375 335 12447.40 70.22 54464.10 88888.00 2015-12-01 11:03:18.500 335 12447.38 70.20 54464.10 88888.00 2015-12-01 11:03:18.625 335 12447.35 70.20 54464.07 88888.00 2015-12-01 11:03:18.750 335 12447.30 70.15 54464.07 88888.00 2015-12-01 11:03:18.875 335 12447.38 70.17 54464.07 88888.00 2015-12-01 11:03:19.000 335 12447.42 70.17 54464.05 88888.00 2015-12-01 11:03:19.125 335 12447.45 70.17 54464.05 88888.00 2015-12-01 11:03:19.250 335 12447.38 70.20 54464.07 88888.00 2015-12-01 11:03:19.375 335 12447.40 70.25 54464.07 88888.00 2015-12-01 11:03:19.500 335 12447.42 70.25 54464.07 88888.00 2015-12-01 11:03:19.625 335 12447.35 70.22 54464.07 88888.00 2015-12-01 11:03:19.750 335 12447.33 70.22 54464.05 88888.00 2015-12-01 11:03:19.875 335 12447.33 70.28 54464.05 88888.00 2015-12-01 11:03:20.000 335 12447.30 70.30 54464.05 88888.00 2015-12-01 11:03:20.125 335 12447.33 70.30 54464.05 88888.00 2015-12-01 11:03:20.250 335 12447.27 70.28 54464.10 88888.00 2015-12-01 11:03:20.375 335 12447.30 70.25 54464.07 88888.00 2015-12-01 11:03:20.500 335 12447.33 70.22 54464.10 88888.00 2015-12-01 11:03:20.625 335 12447.30 70.25 54464.07 88888.00 2015-12-01 11:03:20.750 335 12447.27 70.28 54464.07 88888.00 2015-12-01 11:03:20.875 335 12447.27 70.28 54464.07 88888.00 2015-12-01 11:03:21.000 335 12447.23 70.25 54464.05 88888.00 2015-12-01 11:03:21.125 335 12447.20 70.17 54464.07 88888.00 2015-12-01 11:03:21.250 335 12447.17 70.20 54464.07 88888.00 2015-12-01 11:03:21.375 335 12447.17 70.20 54464.07 88888.00 2015-12-01 11:03:21.500 335 12447.25 70.22 54464.07 88888.00 2015-12-01 11:03:21.625 335 12447.23 70.25 54464.07 88888.00 2015-12-01 11:03:21.750 335 12447.20 70.22 54464.07 88888.00 2015-12-01 11:03:21.875 335 12447.17 70.22 54464.05 88888.00 2015-12-01 11:03:22.000 335 12447.20 70.20 54464.05 88888.00 2015-12-01 11:03:22.125 335 12447.20 70.17 54464.05 88888.00 2015-12-01 11:03:22.250 335 12447.17 70.15 54464.07 88888.00 2015-12-01 11:03:22.375 335 12447.20 70.15 54464.05 88888.00 2015-12-01 11:03:22.500 335 12447.20 70.12 54464.05 88888.00 2015-12-01 11:03:22.625 335 12447.23 70.12 54464.05 88888.00 2015-12-01 11:03:22.750 335 12447.23 70.08 54464.03 88888.00 2015-12-01 11:03:22.875 335 12447.23 70.10 54464.03 88888.00 2015-12-01 11:03:23.000 335 12447.23 70.10 54464.05 88888.00 2015-12-01 11:03:23.125 335 12447.27 70.12 54464.05 88888.00 2015-12-01 11:03:23.250 335 12447.35 70.08 54464.05 88888.00 2015-12-01 11:03:23.375 335 12447.42 70.10 54464.03 88888.00 2015-12-01 11:03:23.500 335 12447.42 70.05 54464.05 88888.00 2015-12-01 11:03:23.625 335 12447.45 70.05 54464.07 88888.00 2015-12-01 11:03:23.750 335 12447.50 70.08 54464.05 88888.00 2015-12-01 11:03:23.875 335 12447.55 70.12 54464.05 88888.00 2015-12-01 11:03:24.000 335 12447.55 70.15 54464.05 88888.00 2015-12-01 11:03:24.125 335 12447.55 70.12 54464.03 88888.00 2015-12-01 11:03:24.250 335 12447.55 70.15 54464.03 88888.00 2015-12-01 11:03:24.375 335 12447.58 70.20 54464.05 88888.00 2015-12-01 11:03:24.500 335 12447.55 70.22 54464.03 88888.00 2015-12-01 11:03:24.625 335 12447.52 70.22 54464.03 88888.00 2015-12-01 11:03:24.750 335 12447.48 70.20 54464.03 88888.00 2015-12-01 11:03:24.875 335 12447.50 70.22 54464.03 88888.00 2015-12-01 11:03:25.000 335 12447.48 70.25 54464.05 88888.00 2015-12-01 11:03:25.125 335 12447.48 70.22 54464.05 88888.00 2015-12-01 11:03:25.250 335 12447.45 70.20 54464.05 88888.00 2015-12-01 11:03:25.375 335 12447.45 70.20 54464.05 88888.00 2015-12-01 11:03:25.500 335 12447.40 70.20 54464.03 88888.00 2015-12-01 11:03:25.625 335 12447.35 70.22 54464.03 88888.00 2015-12-01 11:03:25.750 335 12447.33 70.20 54464.03 88888.00 2015-12-01 11:03:25.875 335 12447.38 70.17 54464.05 88888.00 2015-12-01 11:03:26.000 335 12447.40 70.15 54464.03 88888.00 2015-12-01 11:03:26.125 335 12447.38 70.12 54464.00 88888.00 2015-12-01 11:03:26.250 335 12447.27 70.12 54464.03 88888.00 2015-12-01 11:03:26.375 335 12447.23 70.15 54464.03 88888.00 2015-12-01 11:03:26.500 335 12447.23 70.12 54464.03 88888.00 2015-12-01 11:03:26.625 335 12447.30 70.08 54464.03 88888.00 2015-12-01 11:03:26.750 335 12447.25 70.10 54464.00 88888.00 2015-12-01 11:03:26.875 335 12447.23 70.10 54464.03 88888.00 2015-12-01 11:03:27.000 335 12447.23 70.10 54464.03 88888.00 2015-12-01 11:03:27.125 335 12447.25 70.08 54464.03 88888.00 2015-12-01 11:03:27.250 335 12447.25 70.05 54464.03 88888.00 2015-12-01 11:03:27.375 335 12447.25 70.03 54464.03 88888.00 2015-12-01 11:03:27.500 335 12447.25 70.00 54464.00 88888.00 2015-12-01 11:03:27.625 335 12447.17 70.00 54464.00 88888.00 2015-12-01 11:03:27.750 335 12447.15 69.97 54464.00 88888.00 2015-12-01 11:03:27.875 335 12447.12 70.00 54464.00 88888.00 2015-12-01 11:03:28.000 335 12447.08 69.97 54464.00 88888.00 2015-12-01 11:03:28.125 335 12447.08 69.97 54464.00 88888.00 2015-12-01 11:03:28.250 335 12447.08 69.90 54463.97 88888.00 2015-12-01 11:03:28.375 335 12447.05 69.90 54464.00 88888.00 2015-12-01 11:03:28.500 335 12447.12 69.90 54464.03 88888.00 2015-12-01 11:03:28.625 335 12447.12 69.92 54464.00 88888.00 2015-12-01 11:03:28.750 335 12447.05 69.90 54464.00 88888.00 2015-12-01 11:03:28.875 335 12447.00 69.90 54464.00 88888.00 2015-12-01 11:03:29.000 335 12447.02 69.90 54463.97 88888.00 2015-12-01 11:03:29.125 335 12447.05 69.83 54463.97 88888.00 2015-12-01 11:03:29.250 335 12447.00 69.85 54464.00 88888.00 2015-12-01 11:03:29.375 335 12447.00 69.85 54463.97 88888.00 2015-12-01 11:03:29.500 335 12446.98 69.88 54463.97 88888.00 2015-12-01 11:03:29.625 335 12447.05 69.90 54463.97 88888.00 2015-12-01 11:03:29.750 335 12447.10 69.90 54463.97 88888.00 2015-12-01 11:03:29.875 335 12447.12 69.88 54463.95 88888.00 2015-12-01 11:03:30.000 335 12447.08 69.88 54463.95 88888.00 2015-12-01 11:03:30.125 335 12447.10 69.85 54463.97 88888.00 2015-12-01 11:03:30.250 335 12447.08 69.85 54463.97 88888.00 2015-12-01 11:03:30.375 335 12447.00 69.85 54463.97 88888.00 2015-12-01 11:03:30.500 335 12446.98 69.90 54463.97 88888.00 2015-12-01 11:03:30.625 335 12447.05 69.90 54463.95 88888.00 2015-12-01 11:03:30.750 335 12447.02 69.88 54463.95 88888.00 2015-12-01 11:03:30.875 335 12447.02 69.95 54463.95 88888.00 2015-12-01 11:03:31.000 335 12447.02 69.95 54463.90 88888.00 2015-12-01 11:03:31.125 335 12447.08 69.97 54463.90 88888.00 2015-12-01 11:03:31.250 335 12447.08 69.92 54463.95 88888.00 2015-12-01 11:03:31.375 335 12447.12 69.95 54463.95 88888.00 2015-12-01 11:03:31.500 335 12447.05 70.00 54463.93 88888.00 2015-12-01 11:03:31.625 335 12447.05 70.00 54463.93 88888.00 2015-12-01 11:03:31.750 335 12447.05 70.00 54463.93 88888.00 2015-12-01 11:03:31.875 335 12447.05 70.03 54463.93 88888.00 2015-12-01 11:03:32.000 335 12447.10 70.03 54463.93 88888.00 2015-12-01 11:03:32.125 335 12447.12 70.03 54463.93 88888.00 2015-12-01 11:03:32.250 335 12447.12 70.05 54463.93 88888.00 2015-12-01 11:03:32.375 335 12447.12 70.10 54463.93 88888.00 2015-12-01 11:03:32.500 335 12447.10 70.10 54463.93 88888.00 2015-12-01 11:03:32.625 335 12447.05 70.15 54463.95 88888.00 2015-12-01 11:03:32.750 335 12447.00 70.15 54463.95 88888.00 2015-12-01 11:03:32.875 335 12447.05 70.15 54463.95 88888.00 2015-12-01 11:03:33.000 335 12447.10 70.12 54463.90 88888.00 2015-12-01 11:03:33.125 335 12447.12 70.10 54463.93 88888.00 2015-12-01 11:03:33.250 335 12447.02 70.10 54463.95 88888.00 2015-12-01 11:03:33.375 335 12447.02 70.10 54463.93 88888.00 2015-12-01 11:03:33.500 335 12447.00 70.10 54463.90 88888.00 2015-12-01 11:03:33.625 335 12447.00 70.08 54463.90 88888.00 2015-12-01 11:03:33.750 335 12447.00 70.05 54463.93 88888.00 2015-12-01 11:03:33.875 335 12447.00 70.03 54463.93 88888.00 2015-12-01 11:03:34.000 335 12447.02 70.00 54463.90 88888.00 2015-12-01 11:03:34.125 335 12447.00 70.00 54463.93 88888.00 2015-12-01 11:03:34.250 335 12446.95 69.97 54463.93 88888.00 2015-12-01 11:03:34.375 335 12446.98 70.03 54463.93 88888.00 2015-12-01 11:03:34.500 335 12447.00 69.97 54463.93 88888.00 2015-12-01 11:03:34.625 335 12446.98 69.97 54463.90 88888.00 2015-12-01 11:03:34.750 335 12447.00 69.95 54463.93 88888.00 2015-12-01 11:03:34.875 335 12446.98 69.90 54463.93 88888.00 2015-12-01 11:03:35.000 335 12446.95 69.88 54463.90 88888.00 2015-12-01 11:03:35.125 335 12446.95 69.88 54463.93 88888.00 2015-12-01 11:03:35.250 335 12446.92 69.88 54463.95 88888.00 2015-12-01 11:03:35.375 335 12446.95 69.85 54463.93 88888.00 2015-12-01 11:03:35.500 335 12446.98 69.85 54463.93 88888.00 2015-12-01 11:03:35.625 335 12447.02 69.80 54463.93 88888.00 2015-12-01 11:03:35.750 335 12446.98 69.78 54463.90 88888.00 2015-12-01 11:03:35.875 335 12447.02 69.78 54463.93 88888.00 2015-12-01 11:03:36.000 335 12447.02 69.78 54463.93 88888.00 2015-12-01 11:03:36.125 335 12446.92 69.75 54463.93 88888.00 2015-12-01 11:03:36.250 335 12446.85 69.67 54463.93 88888.00 2015-12-01 11:03:36.375 335 12446.92 69.70 54463.95 88888.00 2015-12-01 11:03:36.500 335 12446.95 69.70 54463.93 88888.00 2015-12-01 11:03:36.625 335 12446.95 69.67 54463.93 88888.00 2015-12-01 11:03:36.750 335 12447.00 69.72 54463.90 88888.00 2015-12-01 11:03:36.875 335 12447.00 69.70 54463.93 88888.00 2015-12-01 11:03:37.000 335 12446.98 69.67 54463.90 88888.00 2015-12-01 11:03:37.125 335 12447.00 69.67 54463.93 88888.00 2015-12-01 11:03:37.250 335 12447.05 69.67 54463.93 88888.00 2015-12-01 11:03:37.375 335 12447.10 69.72 54463.93 88888.00 2015-12-01 11:03:37.500 335 12447.05 69.75 54463.93 88888.00 2015-12-01 11:03:37.625 335 12447.08 69.72 54463.93 88888.00 2015-12-01 11:03:37.750 335 12447.05 69.70 54463.93 88888.00 2015-12-01 11:03:37.875 335 12447.10 69.67 54463.93 88888.00 2015-12-01 11:03:38.000 335 12447.12 69.67 54463.90 88888.00 2015-12-01 11:03:38.125 335 12447.12 69.65 54463.90 88888.00 2015-12-01 11:03:38.250 335 12447.08 69.62 54463.90 88888.00 2015-12-01 11:03:38.375 335 12447.10 69.62 54463.88 88888.00 2015-12-01 11:03:38.500 335 12447.05 69.62 54463.93 88888.00 2015-12-01 11:03:38.625 335 12446.98 69.60 54463.90 88888.00 2015-12-01 11:03:38.750 335 12447.00 69.55 54463.90 88888.00 2015-12-01 11:03:38.875 335 12447.08 69.55 54463.88 88888.00 2015-12-01 11:03:39.000 335 12446.98 69.53 54463.88 88888.00 2015-12-01 11:03:39.125 335 12446.95 69.55 54463.93 88888.00 2015-12-01 11:03:39.250 335 12446.90 69.55 54463.90 88888.00 2015-12-01 11:03:39.375 335 12446.98 69.55 54463.90 88888.00 2015-12-01 11:03:39.500 335 12446.98 69.55 54463.90 88888.00 2015-12-01 11:03:39.625 335 12446.92 69.50 54463.93 88888.00 2015-12-01 11:03:39.750 335 12446.90 69.47 54463.93 88888.00 2015-12-01 11:03:39.875 335 12446.90 69.45 54463.88 88888.00 2015-12-01 11:03:40.000 335 12446.90 69.42 54463.88 88888.00 2015-12-01 11:03:40.125 335 12446.88 69.42 54463.93 88888.00 2015-12-01 11:03:40.250 335 12446.80 69.38 54463.95 88888.00 2015-12-01 11:03:40.375 335 12446.83 69.38 54463.93 88888.00 2015-12-01 11:03:40.500 335 12446.85 69.38 54463.93 88888.00 2015-12-01 11:03:40.625 335 12446.77 69.38 54463.90 88888.00 2015-12-01 11:03:40.750 335 12446.73 69.40 54463.90 88888.00 2015-12-01 11:03:40.875 335 12446.75 69.38 54463.90 88888.00 2015-12-01 11:03:41.000 335 12446.75 69.35 54463.88 88888.00 2015-12-01 11:03:41.125 335 12446.75 69.33 54463.88 88888.00 2015-12-01 11:03:41.250 335 12446.73 69.33 54463.93 88888.00 2015-12-01 11:03:41.375 335 12446.73 69.33 54463.90 88888.00 2015-12-01 11:03:41.500 335 12446.77 69.30 54463.90 88888.00 2015-12-01 11:03:41.625 335 12446.75 69.30 54463.90 88888.00 2015-12-01 11:03:41.750 335 12446.73 69.25 54463.90 88888.00 2015-12-01 11:03:41.875 335 12446.75 69.25 54463.90 88888.00 2015-12-01 11:03:42.000 335 12446.80 69.28 54463.90 88888.00 2015-12-01 11:03:42.125 335 12446.80 69.28 54463.93 88888.00 2015-12-01 11:03:42.250 335 12446.70 69.30 54463.90 88888.00 2015-12-01 11:03:42.375 335 12446.70 69.33 54463.90 88888.00 2015-12-01 11:03:42.500 335 12446.75 69.30 54463.90 88888.00 2015-12-01 11:03:42.625 335 12446.77 69.28 54463.93 88888.00 2015-12-01 11:03:42.750 335 12446.80 69.28 54463.90 88888.00 2015-12-01 11:03:42.875 335 12446.75 69.28 54463.90 88888.00 2015-12-01 11:03:43.000 335 12446.75 69.28 54463.88 88888.00 2015-12-01 11:03:43.125 335 12446.75 69.28 54463.93 88888.00 2015-12-01 11:03:43.250 335 12446.60 69.25 54463.90 88888.00 2015-12-01 11:03:43.375 335 12446.60 69.22 54463.93 88888.00 2015-12-01 11:03:43.500 335 12446.60 69.22 54463.88 88888.00 2015-12-01 11:03:43.625 335 12446.60 69.28 54463.90 88888.00 2015-12-01 11:03:43.750 335 12446.58 69.30 54463.90 88888.00 2015-12-01 11:03:43.875 335 12446.55 69.30 54463.90 88888.00 2015-12-01 11:03:44.000 335 12446.62 69.30 54463.88 88888.00 2015-12-01 11:03:44.125 335 12446.62 69.30 54463.90 88888.00 2015-12-01 11:03:44.250 335 12446.55 69.33 54463.93 88888.00 2015-12-01 11:03:44.375 335 12446.50 69.38 54463.93 88888.00 2015-12-01 11:03:44.500 335 12446.42 69.35 54463.90 88888.00 2015-12-01 11:03:44.625 335 12446.33 69.35 54463.93 88888.00 2015-12-01 11:03:44.750 335 12446.33 69.33 54463.95 88888.00 2015-12-01 11:03:44.875 335 12446.38 69.33 54463.90 88888.00 2015-12-01 11:03:45.000 335 12446.38 69.28 54463.88 88888.00 2015-12-01 11:03:45.125 335 12446.38 69.30 54463.88 88888.00 2015-12-01 11:03:45.250 335 12446.33 69.25 54463.93 88888.00 2015-12-01 11:03:45.375 335 12446.35 69.28 54463.93 88888.00 2015-12-01 11:03:45.500 335 12446.35 69.30 54463.90 88888.00 2015-12-01 11:03:45.625 335 12446.33 69.30 54463.90 88888.00 2015-12-01 11:03:45.750 335 12446.27 69.33 54463.90 88888.00 2015-12-01 11:03:45.875 335 12446.30 69.30 54463.90 88888.00 2015-12-01 11:03:46.000 335 12446.30 69.28 54463.90 88888.00 2015-12-01 11:03:46.125 335 12446.27 69.28 54463.88 88888.00 2015-12-01 11:03:46.250 335 12446.27 69.30 54463.88 88888.00 2015-12-01 11:03:46.375 335 12446.30 69.33 54463.88 88888.00 2015-12-01 11:03:46.500 335 12446.30 69.28 54463.85 88888.00 2015-12-01 11:03:46.625 335 12446.33 69.25 54463.88 88888.00 2015-12-01 11:03:46.750 335 12446.35 69.28 54463.90 88888.00 2015-12-01 11:03:46.875 335 12446.35 69.28 54463.93 88888.00 2015-12-01 11:03:47.000 335 12446.33 69.28 54463.88 88888.00 2015-12-01 11:03:47.125 335 12446.38 69.25 54463.85 88888.00 2015-12-01 11:03:47.250 335 12446.38 69.28 54463.88 88888.00 2015-12-01 11:03:47.375 335 12446.40 69.28 54463.88 88888.00 2015-12-01 11:03:47.500 335 12446.40 69.28 54463.85 88888.00 2015-12-01 11:03:47.625 335 12446.40 69.22 54463.82 88888.00 2015-12-01 11:03:47.750 335 12446.35 69.22 54463.82 88888.00 2015-12-01 11:03:47.875 335 12446.35 69.22 54463.85 88888.00 2015-12-01 11:03:48.000 335 12446.38 69.25 54463.88 88888.00 2015-12-01 11:03:48.125 335 12446.40 69.25 54463.88 88888.00 2015-12-01 11:03:48.250 335 12446.40 69.22 54463.82 88888.00 2015-12-01 11:03:48.375 335 12446.42 69.20 54463.85 88888.00 2015-12-01 11:03:48.500 335 12446.45 69.15 54463.80 88888.00 2015-12-01 11:03:48.625 335 12446.45 69.15 54463.82 88888.00 2015-12-01 11:03:48.750 335 12446.42 69.15 54463.85 88888.00 2015-12-01 11:03:48.875 335 12446.42 69.20 54463.88 88888.00 2015-12-01 11:03:49.000 335 12446.45 69.15 54463.82 88888.00 2015-12-01 11:03:49.125 335 12446.42 69.17 54463.80 88888.00 2015-12-01 11:03:49.250 335 12446.38 69.17 54463.80 88888.00 2015-12-01 11:03:49.375 335 12446.38 69.17 54463.82 88888.00 2015-12-01 11:03:49.500 335 12446.35 69.17 54463.85 88888.00 2015-12-01 11:03:49.625 335 12446.35 69.15 54463.85 88888.00 2015-12-01 11:03:49.750 335 12446.35 69.15 54463.82 88888.00 2015-12-01 11:03:49.875 335 12446.35 69.20 54463.82 88888.00 2015-12-01 11:03:50.000 335 12446.33 69.20 54463.82 88888.00 2015-12-01 11:03:50.125 335 12446.30 69.20 54463.82 88888.00 2015-12-01 11:03:50.250 335 12446.27 69.17 54463.82 88888.00 2015-12-01 11:03:50.375 335 12446.27 69.20 54463.85 88888.00 2015-12-01 11:03:50.500 335 12446.33 69.28 54463.82 88888.00 2015-12-01 11:03:50.625 335 12446.35 69.33 54463.82 88888.00 2015-12-01 11:03:50.750 335 12446.30 69.35 54463.85 88888.00 2015-12-01 11:03:50.875 335 12446.25 69.33 54463.88 88888.00 2015-12-01 11:03:51.000 335 12446.25 69.33 54463.85 88888.00 2015-12-01 11:03:51.125 335 12446.23 69.35 54463.85 88888.00 2015-12-01 11:03:51.250 335 12446.20 69.38 54463.88 88888.00 2015-12-01 11:03:51.375 335 12446.17 69.35 54463.85 88888.00 2015-12-01 11:03:51.500 335 12446.15 69.35 54463.85 88888.00 2015-12-01 11:03:51.625 335 12446.15 69.30 54463.82 88888.00 2015-12-01 11:03:51.750 335 12446.17 69.28 54463.82 88888.00 2015-12-01 11:03:51.875 335 12446.15 69.33 54463.85 88888.00 2015-12-01 11:03:52.000 335 12446.15 69.30 54463.85 88888.00 2015-12-01 11:03:52.125 335 12446.10 69.25 54463.85 88888.00 2015-12-01 11:03:52.250 335 12446.00 69.17 54463.82 88888.00 2015-12-01 11:03:52.375 335 12445.95 69.15 54463.82 88888.00 2015-12-01 11:03:52.500 335 12445.95 69.15 54463.80 88888.00 2015-12-01 11:03:52.625 335 12446.02 69.12 54463.80 88888.00 2015-12-01 11:03:52.750 335 12446.05 69.12 54463.82 88888.00 2015-12-01 11:03:52.875 335 12446.05 69.12 54463.85 88888.00 2015-12-01 11:03:53.000 335 12446.05 69.10 54463.80 88888.00 2015-12-01 11:03:53.125 335 12446.02 69.08 54463.80 88888.00 2015-12-01 11:03:53.250 335 12446.05 69.00 54463.82 88888.00 2015-12-01 11:03:53.375 335 12446.08 69.00 54463.82 88888.00 2015-12-01 11:03:53.500 335 12446.10 68.97 54463.80 88888.00 2015-12-01 11:03:53.625 335 12446.15 68.97 54463.82 88888.00 2015-12-01 11:03:53.750 335 12446.15 68.90 54463.78 88888.00 2015-12-01 11:03:53.875 335 12446.15 68.88 54463.72 88888.00 2015-12-01 11:03:54.000 335 12446.17 68.85 54463.75 88888.00 2015-12-01 11:03:54.125 335 12446.20 68.88 54463.75 88888.00 2015-12-01 11:03:54.250 335 12446.27 68.88 54463.78 88888.00 2015-12-01 11:03:54.375 335 12446.35 68.90 54463.78 88888.00 2015-12-01 11:03:54.500 335 12446.35 68.90 54463.78 88888.00 2015-12-01 11:03:54.625 335 12446.45 68.85 54463.75 88888.00 2015-12-01 11:03:54.750 335 12446.50 68.85 54463.72 88888.00 2015-12-01 11:03:54.875 335 12446.55 68.83 54463.70 88888.00 2015-12-01 11:03:55.000 335 12446.58 68.85 54463.70 88888.00 2015-12-01 11:03:55.125 335 12446.62 68.85 54463.70 88888.00 2015-12-01 11:03:55.250 335 12446.62 68.83 54463.70 88888.00 2015-12-01 11:03:55.375 335 12446.73 68.88 54463.68 88888.00 2015-12-01 11:03:55.500 335 12446.73 68.88 54463.65 88888.00 2015-12-01 11:03:55.625 335 12446.70 68.85 54463.62 88888.00 2015-12-01 11:03:55.750 335 12446.70 68.83 54463.68 88888.00 2015-12-01 11:03:55.875 335 12446.75 68.85 54463.62 88888.00 2015-12-01 11:03:56.000 335 12446.77 68.88 54463.65 88888.00 2015-12-01 11:03:56.125 335 12446.83 68.85 54463.65 88888.00 2015-12-01 11:03:56.250 335 12446.85 68.88 54463.68 88888.00 2015-12-01 11:03:56.375 335 12446.85 68.88 54463.68 88888.00 2015-12-01 11:03:56.500 335 12446.83 68.88 54463.62 88888.00 2015-12-01 11:03:56.625 335 12446.83 68.88 54463.60 88888.00 2015-12-01 11:03:56.750 335 12446.88 68.90 54463.62 88888.00 2015-12-01 11:03:56.875 335 12446.98 68.88 54463.62 88888.00 2015-12-01 11:03:57.000 335 12446.98 68.85 54463.60 88888.00 2015-12-01 11:03:57.125 335 12446.95 68.88 54463.62 88888.00 2015-12-01 11:03:57.250 335 12446.98 68.92 54463.62 88888.00 2015-12-01 11:03:57.375 335 12447.08 68.95 54463.62 88888.00 2015-12-01 11:03:57.500 335 12447.08 68.97 54463.62 88888.00 2015-12-01 11:03:57.625 335 12447.05 68.97 54463.60 88888.00 2015-12-01 11:03:57.750 335 12447.00 68.95 54463.57 88888.00 2015-12-01 11:03:57.875 335 12446.92 68.97 54463.55 88888.00 2015-12-01 11:03:58.000 335 12446.98 69.00 54463.55 88888.00 2015-12-01 11:03:58.125 335 12447.05 69.05 54463.57 88888.00 2015-12-01 11:03:58.250 335 12446.98 69.05 54463.57 88888.00 2015-12-01 11:03:58.375 335 12447.02 69.08 54463.57 88888.00 2015-12-01 11:03:58.500 335 12447.10 69.08 54463.55 88888.00 2015-12-01 11:03:58.625 335 12447.08 69.12 54463.55 88888.00 2015-12-01 11:03:58.750 335 12447.05 69.12 54463.55 88888.00 2015-12-01 11:03:58.875 335 12447.08 69.12 54463.53 88888.00 2015-12-01 11:03:59.000 335 12447.12 69.12 54463.55 88888.00 2015-12-01 11:03:59.125 335 12447.15 69.15 54463.55 88888.00 2015-12-01 11:03:59.250 335 12447.02 69.12 54463.55 88888.00 2015-12-01 11:03:59.375 335 12447.05 69.17 54463.55 88888.00 2015-12-01 11:03:59.500 335 12447.10 69.20 54463.55 88888.00 2015-12-01 11:03:59.625 335 12447.12 69.28 54463.55 88888.00 2015-12-01 11:03:59.750 335 12447.12 69.25 54463.57 88888.00 2015-12-01 11:03:59.875 335 12447.12 69.25 54463.57 88888.00 2015-12-01 11:04:00.000 335 12447.12 69.25 54463.55 88888.00 2015-12-01 11:04:00.125 335 12447.12 69.30 54463.55 88888.00 2015-12-01 11:04:00.250 335 12447.12 69.30 54463.57 88888.00 2015-12-01 11:04:00.375 335 12447.10 69.30 54463.55 88888.00 2015-12-01 11:04:00.500 335 12447.10 69.33 54463.55 88888.00 2015-12-01 11:04:00.625 335 12447.10 69.33 54463.57 88888.00 2015-12-01 11:04:00.750 335 12447.10 69.33 54463.55 88888.00 2015-12-01 11:04:00.875 335 12447.08 69.30 54463.53 88888.00 2015-12-01 11:04:01.000 335 12447.05 69.30 54463.55 88888.00 2015-12-01 11:04:01.125 335 12447.10 69.33 54463.55 88888.00 2015-12-01 11:04:01.250 335 12447.05 69.30 54463.55 88888.00 2015-12-01 11:04:01.375 335 12447.00 69.30 54463.55 88888.00 2015-12-01 11:04:01.500 335 12447.00 69.30 54463.55 88888.00 2015-12-01 11:04:01.625 335 12447.08 69.33 54463.53 88888.00 2015-12-01 11:04:01.750 335 12447.10 69.35 54463.53 88888.00 2015-12-01 11:04:01.875 335 12447.08 69.35 54463.55 88888.00 2015-12-01 11:04:02.000 335 12447.08 69.33 54463.55 88888.00 2015-12-01 11:04:02.125 335 12447.05 69.30 54463.55 88888.00 2015-12-01 11:04:02.250 335 12447.05 69.30 54463.55 88888.00 2015-12-01 11:04:02.375 335 12447.08 69.33 54463.55 88888.00 2015-12-01 11:04:02.500 335 12447.05 69.33 54463.53 88888.00 2015-12-01 11:04:02.625 335 12447.08 69.33 54463.53 88888.00 2015-12-01 11:04:02.750 335 12447.10 69.35 54463.53 88888.00 2015-12-01 11:04:02.875 335 12447.02 69.33 54463.53 88888.00 2015-12-01 11:04:03.000 335 12446.98 69.33 54463.55 88888.00 2015-12-01 11:04:03.125 335 12446.98 69.33 54463.55 88888.00 2015-12-01 11:04:03.250 335 12447.00 69.33 54463.57 88888.00 2015-12-01 11:04:03.375 335 12447.05 69.35 54463.57 88888.00 2015-12-01 11:04:03.500 335 12447.05 69.33 54463.57 88888.00 2015-12-01 11:04:03.625 335 12447.05 69.33 54463.60 88888.00 2015-12-01 11:04:03.750 335 12446.98 69.35 54463.60 88888.00 2015-12-01 11:04:03.875 335 12446.92 69.35 54463.60 88888.00 2015-12-01 11:04:04.000 335 12446.92 69.38 54463.55 88888.00 2015-12-01 11:04:04.125 335 12446.92 69.40 54463.57 88888.00 2015-12-01 11:04:04.250 335 12446.90 69.40 54463.57 88888.00 2015-12-01 11:04:04.375 335 12446.90 69.40 54463.57 88888.00 2015-12-01 11:04:04.500 335 12446.85 69.35 54463.57 88888.00 2015-12-01 11:04:04.625 335 12446.90 69.38 54463.57 88888.00 2015-12-01 11:04:04.750 335 12446.95 69.40 54463.60 88888.00 2015-12-01 11:04:04.875 335 12446.98 69.38 54463.57 88888.00 2015-12-01 11:04:05.000 335 12446.95 69.33 54463.57 88888.00 2015-12-01 11:04:05.125 335 12446.95 69.33 54463.57 88888.00 2015-12-01 11:04:05.250 335 12446.98 69.40 54463.60 88888.00 2015-12-01 11:04:05.375 335 12447.02 69.40 54463.60 88888.00 2015-12-01 11:04:05.500 335 12447.02 69.38 54463.60 88888.00 2015-12-01 11:04:05.625 335 12447.02 69.35 54463.57 88888.00 2015-12-01 11:04:05.750 335 12447.02 69.30 54463.60 88888.00 2015-12-01 11:04:05.875 335 12447.00 69.30 54463.62 88888.00 2015-12-01 11:04:06.000 335 12447.02 69.25 54463.57 88888.00 2015-12-01 11:04:06.125 335 12447.10 69.25 54463.60 88888.00 2015-12-01 11:04:06.250 335 12447.08 69.28 54463.62 88888.00 2015-12-01 11:04:06.375 335 12447.08 69.28 54463.65 88888.00 2015-12-01 11:04:06.500 335 12447.02 69.28 54463.62 88888.00 2015-12-01 11:04:06.625 335 12447.00 69.25 54463.60 88888.00 2015-12-01 11:04:06.750 335 12447.08 69.25 54463.57 88888.00 2015-12-01 11:04:06.875 335 12447.12 69.25 54463.57 88888.00 2015-12-01 11:04:07.000 335 12447.20 69.30 54463.55 88888.00 2015-12-01 11:04:07.125 335 12447.33 69.30 54463.57 88888.00 2015-12-01 11:04:07.250 335 12447.40 69.28 54463.57 88888.00 2015-12-01 11:04:07.375 335 12447.42 69.28 54463.55 88888.00 2015-12-01 11:04:07.500 335 12447.38 69.28 54463.55 88888.00 2015-12-01 11:04:07.625 335 12447.38 69.30 54463.53 88888.00 2015-12-01 11:04:07.750 335 12447.48 69.30 54463.55 88888.00 2015-12-01 11:04:07.875 335 12447.55 69.30 54463.53 88888.00 2015-12-01 11:04:08.000 335 12447.58 69.28 54463.50 88888.00 2015-12-01 11:04:08.125 335 12447.60 69.30 54463.50 88888.00 2015-12-01 11:04:08.250 335 12447.60 69.30 54463.50 88888.00 2015-12-01 11:04:08.375 335 12447.70 69.35 54463.50 88888.00 2015-12-01 11:04:08.500 335 12447.70 69.38 54463.50 88888.00 2015-12-01 11:04:08.625 335 12447.77 69.40 54463.50 88888.00 2015-12-01 11:04:08.750 335 12447.80 69.42 54463.53 88888.00 2015-12-01 11:04:08.875 335 12447.77 69.47 54463.50 88888.00 2015-12-01 11:04:09.000 335 12447.77 69.47 54463.53 88888.00 2015-12-01 11:04:09.125 335 12447.77 69.53 54463.50 88888.00 2015-12-01 11:04:09.250 335 12447.75 69.55 54463.50 88888.00 2015-12-01 11:04:09.375 335 12447.83 69.55 54463.50 88888.00 2015-12-01 11:04:09.500 335 12447.75 69.55 54463.53 88888.00 2015-12-01 11:04:09.625 335 12447.75 69.58 54463.53 88888.00 2015-12-01 11:04:09.750 335 12447.80 69.60 54463.55 88888.00 2015-12-01 11:04:09.875 335 12447.85 69.60 54463.53 88888.00 2015-12-01 11:04:10.000 335 12447.80 69.60 54463.53 88888.00 2015-12-01 11:04:10.125 335 12447.83 69.65 54463.55 88888.00 2015-12-01 11:04:10.250 335 12447.80 69.65 54463.55 88888.00 2015-12-01 11:04:10.375 335 12447.77 69.67 54463.53 88888.00 2015-12-01 11:04:10.500 335 12447.65 69.65 54463.50 88888.00 2015-12-01 11:04:10.625 335 12447.60 69.65 54463.53 88888.00 2015-12-01 11:04:10.750 335 12447.67 69.62 54463.55 88888.00 2015-12-01 11:04:10.875 335 12447.65 69.65 54463.53 88888.00 2015-12-01 11:04:11.000 335 12447.62 69.65 54463.50 88888.00 2015-12-01 11:04:11.125 335 12447.58 69.62 54463.53 88888.00 2015-12-01 11:04:11.250 335 12447.52 69.65 54463.57 88888.00 2015-12-01 11:04:11.375 335 12447.52 69.62 54463.57 88888.00 2015-12-01 11:04:11.500 335 12447.55 69.65 54463.57 88888.00 2015-12-01 11:04:11.625 335 12447.50 69.62 54463.57 88888.00 2015-12-01 11:04:11.750 335 12447.50 69.62 54463.57 88888.00 2015-12-01 11:04:11.875 335 12447.48 69.62 54463.57 88888.00 2015-12-01 11:04:12.000 335 12447.45 69.60 54463.55 88888.00 2015-12-01 11:04:12.125 335 12447.45 69.60 54463.55 88888.00 2015-12-01 11:04:12.250 335 12447.48 69.60 54463.55 88888.00 2015-12-01 11:04:12.375 335 12447.50 69.62 54463.57 88888.00 2015-12-01 11:04:12.500 335 12447.50 69.65 54463.57 88888.00 2015-12-01 11:04:12.625 335 12447.50 69.65 54463.57 88888.00 2015-12-01 11:04:12.750 335 12447.50 69.67 54463.57 88888.00 2015-12-01 11:04:12.875 335 12447.55 69.70 54463.57 88888.00 2015-12-01 11:04:13.000 335 12447.60 69.72 54463.57 88888.00 2015-12-01 11:04:13.125 335 12447.52 69.72 54463.57 88888.00 2015-12-01 11:04:13.250 335 12447.42 69.78 54463.57 88888.00 2015-12-01 11:04:13.375 335 12447.42 69.80 54463.60 88888.00 2015-12-01 11:04:13.500 335 12447.48 69.83 54463.60 88888.00 2015-12-01 11:04:13.625 335 12447.52 69.85 54463.55 88888.00 2015-12-01 11:04:13.750 335 12447.52 69.88 54463.55 88888.00 2015-12-01 11:04:13.875 335 12447.52 69.85 54463.57 88888.00 2015-12-01 11:04:14.000 335 12447.55 69.90 54463.57 88888.00 2015-12-01 11:04:14.125 335 12447.58 69.95 54463.60 88888.00 2015-12-01 11:04:14.250 335 12447.55 69.95 54463.60 88888.00 2015-12-01 11:04:14.375 335 12447.58 69.95 54463.60 88888.00 2015-12-01 11:04:14.500 335 12447.58 69.95 54463.57 88888.00 2015-12-01 11:04:14.625 335 12447.52 70.00 54463.60 88888.00 2015-12-01 11:04:14.750 335 12447.42 70.00 54463.62 88888.00 2015-12-01 11:04:14.875 335 12447.42 70.05 54463.62 88888.00 2015-12-01 11:04:15.000 335 12447.50 70.05 54463.60 88888.00 2015-12-01 11:04:15.125 335 12447.45 70.10 54463.62 88888.00 2015-12-01 11:04:15.250 335 12447.38 70.08 54463.65 88888.00 2015-12-01 11:04:15.375 335 12447.38 70.08 54463.62 88888.00 2015-12-01 11:04:15.500 335 12447.38 70.05 54463.62 88888.00 2015-12-01 11:04:15.625 335 12447.27 70.08 54463.60 88888.00 2015-12-01 11:04:15.750 335 12447.25 70.08 54463.62 88888.00 2015-12-01 11:04:15.875 335 12447.27 70.05 54463.62 88888.00 2015-12-01 11:04:16.000 335 12447.30 70.05 54463.62 88888.00 2015-12-01 11:04:16.125 335 12447.35 70.08 54463.65 88888.00 2015-12-01 11:04:16.250 335 12447.30 70.03 54463.68 88888.00 2015-12-01 11:04:16.375 335 12447.25 70.05 54463.65 88888.00 2015-12-01 11:04:16.500 335 12447.20 70.03 54463.65 88888.00 2015-12-01 11:04:16.625 335 12447.23 70.00 54463.65 88888.00 2015-12-01 11:04:16.750 335 12447.20 69.97 54463.65 88888.00 2015-12-01 11:04:16.875 335 12447.23 69.97 54463.65 88888.00 2015-12-01 11:04:17.000 335 12447.23 69.97 54463.62 88888.00 2015-12-01 11:04:17.125 335 12447.20 69.97 54463.68 88888.00 2015-12-01 11:04:17.250 335 12447.15 69.95 54463.68 88888.00 2015-12-01 11:04:17.375 335 12447.12 69.95 54463.65 88888.00 2015-12-01 11:04:17.500 335 12447.12 69.97 54463.68 88888.00 2015-12-01 11:04:17.625 335 12447.17 69.97 54463.65 88888.00 2015-12-01 11:04:17.750 335 12447.25 69.95 54463.68 88888.00 2015-12-01 11:04:17.875 335 12447.27 69.97 54463.68 88888.00 2015-12-01 11:04:18.000 335 12447.23 70.00 54463.70 88888.00 2015-12-01 11:04:18.125 335 12447.23 70.03 54463.70 88888.00 2015-12-01 11:04:18.250 335 12447.23 70.03 54463.70 88888.00 2015-12-01 11:04:18.375 335 12447.20 70.05 54463.70 88888.00 2015-12-01 11:04:18.500 335 12447.17 70.03 54463.68 88888.00 2015-12-01 11:04:18.625 335 12447.20 70.00 54463.70 88888.00 2015-12-01 11:04:18.750 335 12447.25 70.00 54463.72 88888.00 2015-12-01 11:04:18.875 335 12447.27 70.00 54463.70 88888.00 2015-12-01 11:04:19.000 335 12447.27 70.03 54463.68 88888.00 2015-12-01 11:04:19.125 335 12447.23 70.05 54463.68 88888.00 2015-12-01 11:04:19.250 335 12447.23 70.03 54463.70 88888.00 2015-12-01 11:04:19.375 335 12447.33 70.05 54463.68 88888.00 2015-12-01 11:04:19.500 335 12447.33 70.03 54463.70 88888.00 2015-12-01 11:04:19.625 335 12447.27 70.00 54463.70 88888.00 2015-12-01 11:04:19.750 335 12447.25 70.00 54463.72 88888.00 2015-12-01 11:04:19.875 335 12447.23 70.03 54463.72 88888.00 2015-12-01 11:04:20.000 335 12447.25 70.00 54463.72 88888.00 2015-12-01 11:04:20.125 335 12447.25 70.03 54463.75 88888.00 2015-12-01 11:04:20.250 335 12447.20 70.03 54463.70 88888.00 2015-12-01 11:04:20.375 335 12447.17 70.00 54463.72 88888.00 2015-12-01 11:04:20.500 335 12447.08 70.03 54463.75 88888.00 2015-12-01 11:04:20.625 335 12447.02 70.00 54463.75 88888.00 2015-12-01 11:04:20.750 335 12447.08 70.00 54463.72 88888.00 2015-12-01 11:04:20.875 335 12447.12 70.03 54463.75 88888.00 2015-12-01 11:04:21.000 335 12447.10 70.05 54463.75 88888.00 2015-12-01 11:04:21.125 335 12447.02 70.05 54463.80 88888.00 2015-12-01 11:04:21.250 335 12446.92 69.97 54463.78 88888.00 2015-12-01 11:04:21.375 335 12446.98 70.00 54463.75 88888.00 2015-12-01 11:04:21.500 335 12446.98 70.00 54463.75 88888.00 2015-12-01 11:04:21.625 335 12447.00 70.00 54463.78 88888.00 2015-12-01 11:04:21.750 335 12447.00 69.95 54463.75 88888.00 2015-12-01 11:04:21.875 335 12447.05 69.95 54463.78 88888.00 2015-12-01 11:04:22.000 335 12447.08 69.95 54463.75 88888.00 2015-12-01 11:04:22.125 335 12447.02 69.95 54463.75 88888.00 2015-12-01 11:04:22.250 335 12446.95 69.92 54463.75 88888.00 2015-12-01 11:04:22.375 335 12447.00 69.90 54463.72 88888.00 2015-12-01 11:04:22.500 335 12447.02 69.85 54463.75 88888.00 2015-12-01 11:04:22.625 335 12447.05 69.88 54463.78 88888.00 2015-12-01 11:04:22.750 335 12447.08 69.85 54463.78 88888.00 2015-12-01 11:04:22.875 335 12447.10 69.88 54463.78 88888.00 2015-12-01 11:04:23.000 335 12447.02 69.85 54463.72 88888.00 2015-12-01 11:04:23.125 335 12447.02 69.85 54463.75 88888.00 2015-12-01 11:04:23.250 335 12447.02 69.80 54463.75 88888.00 2015-12-01 11:04:23.375 335 12447.05 69.78 54463.72 88888.00 2015-12-01 11:04:23.500 335 12447.15 69.80 54463.75 88888.00 2015-12-01 11:04:23.625 335 12447.17 69.80 54463.72 88888.00 2015-12-01 11:04:23.750 335 12447.20 69.80 54463.78 88888.00 2015-12-01 11:04:23.875 335 12447.17 69.83 54463.75 88888.00 2015-12-01 11:04:24.000 335 12447.20 69.85 54463.78 88888.00 2015-12-01 11:04:24.125 335 12447.17 69.83 54463.75 88888.00 2015-12-01 11:04:24.250 335 12447.17 69.78 54463.78 88888.00 2015-12-01 11:04:24.375 335 12447.25 69.80 54463.75 88888.00 2015-12-01 11:04:24.500 335 12447.25 69.83 54463.72 88888.00 2015-12-01 11:04:24.625 335 12447.25 69.83 54463.75 88888.00 2015-12-01 11:04:24.750 335 12447.27 69.80 54463.75 88888.00 2015-12-01 11:04:24.875 335 12447.33 69.78 54463.75 88888.00 2015-12-01 11:04:25.000 335 12447.30 69.78 54463.70 88888.00 2015-12-01 11:04:25.125 335 12447.30 69.80 54463.70 88888.00 2015-12-01 11:04:25.250 335 12447.23 69.83 54463.72 88888.00 2015-12-01 11:04:25.375 335 12447.25 69.78 54463.72 88888.00 2015-12-01 11:04:25.500 335 12447.27 69.78 54463.72 88888.00 2015-12-01 11:04:25.625 335 12447.25 69.78 54463.68 88888.00 2015-12-01 11:04:25.750 335 12447.27 69.78 54463.70 88888.00 2015-12-01 11:04:25.875 335 12447.35 69.80 54463.70 88888.00 2015-12-01 11:04:26.000 335 12447.45 69.83 54463.70 88888.00 2015-12-01 11:04:26.125 335 12447.48 69.80 54463.70 88888.00 2015-12-01 11:04:26.250 335 12447.40 69.75 54463.65 88888.00 2015-12-01 11:04:26.375 335 12447.42 69.80 54463.68 88888.00 2015-12-01 11:04:26.500 335 12447.50 69.83 54463.68 88888.00 2015-12-01 11:04:26.625 335 12447.58 69.83 54463.70 88888.00 2015-12-01 11:04:26.750 335 12447.62 69.83 54463.68 88888.00 2015-12-01 11:04:26.875 335 12447.62 69.80 54463.68 88888.00 2015-12-01 11:04:27.000 335 12447.70 69.80 54463.68 88888.00 2015-12-01 11:04:27.125 335 12447.80 69.83 54463.65 88888.00 2015-12-01 11:04:27.250 335 12447.83 69.78 54463.65 88888.00 2015-12-01 11:04:27.375 335 12447.92 69.80 54463.65 88888.00 2015-12-01 11:04:27.500 335 12447.98 69.80 54463.68 88888.00 2015-12-01 11:04:27.625 335 12447.95 69.80 54463.68 88888.00 2015-12-01 11:04:27.750 335 12447.95 69.78 54463.68 88888.00 2015-12-01 11:04:27.875 335 12448.00 69.75 54463.68 88888.00 2015-12-01 11:04:28.000 335 12448.08 69.80 54463.68 88888.00 2015-12-01 11:04:28.125 335 12448.17 69.85 54463.68 88888.00 2015-12-01 11:04:28.250 335 12448.12 69.80 54463.68 88888.00 2015-12-01 11:04:28.375 335 12448.12 69.78 54463.65 88888.00 2015-12-01 11:04:28.500 335 12448.17 69.80 54463.65 88888.00 2015-12-01 11:04:28.625 335 12448.23 69.85 54463.62 88888.00 2015-12-01 11:04:28.750 335 12448.33 69.83 54463.62 88888.00 2015-12-01 11:04:28.875 335 12448.40 69.83 54463.62 88888.00 2015-12-01 11:04:29.000 335 12448.48 69.85 54463.60 88888.00 2015-12-01 11:04:29.125 335 12448.55 69.90 54463.62 88888.00 2015-12-01 11:04:29.250 335 12448.55 69.92 54463.65 88888.00 2015-12-01 11:04:29.375 335 12448.65 69.95 54463.65 88888.00 2015-12-01 11:04:29.500 335 12448.62 69.97 54463.60 88888.00 2015-12-01 11:04:29.625 335 12448.65 70.00 54463.60 88888.00 2015-12-01 11:04:29.750 335 12448.67 70.00 54463.60 88888.00 2015-12-01 11:04:29.875 335 12448.80 70.00 54463.57 88888.00 2015-12-01 11:04:30.000 335 12448.83 70.00 54463.57 88888.00 2015-12-01 11:04:30.125 335 12448.83 70.00 54463.57 88888.00 2015-12-01 11:04:30.250 335 12448.85 70.00 54463.60 88888.00 2015-12-01 11:04:30.375 335 12448.88 70.00 54463.62 88888.00 2015-12-01 11:04:30.500 335 12448.90 70.03 54463.62 88888.00 2015-12-01 11:04:30.625 335 12448.92 70.05 54463.62 88888.00 2015-12-01 11:04:30.750 335 12448.88 70.10 54463.62 88888.00 2015-12-01 11:04:30.875 335 12448.88 70.10 54463.62 88888.00 2015-12-01 11:04:31.000 335 12448.88 70.08 54463.60 88888.00 2015-12-01 11:04:31.125 335 12448.90 70.03 54463.62 88888.00 2015-12-01 11:04:31.250 335 12448.92 70.00 54463.62 88888.00 2015-12-01 11:04:31.375 335 12448.95 70.03 54463.62 88888.00 2015-12-01 11:04:31.500 335 12448.95 70.03 54463.62 88888.00 2015-12-01 11:04:31.625 335 12449.02 70.00 54463.57 88888.00 2015-12-01 11:04:31.750 335 12449.05 70.00 54463.62 88888.00 2015-12-01 11:04:31.875 335 12449.02 70.00 54463.65 88888.00 2015-12-01 11:04:32.000 335 12449.05 69.97 54463.62 88888.00 2015-12-01 11:04:32.125 335 12449.10 69.97 54463.62 88888.00 2015-12-01 11:04:32.250 335 12449.08 69.97 54463.65 88888.00 2015-12-01 11:04:32.375 335 12449.10 69.97 54463.62 88888.00 2015-12-01 11:04:32.500 335 12449.10 70.00 54463.62 88888.00 2015-12-01 11:04:32.625 335 12449.08 70.00 54463.62 88888.00 2015-12-01 11:04:32.750 335 12449.12 70.03 54463.65 88888.00 2015-12-01 11:04:32.875 335 12449.20 70.05 54463.62 88888.00 2015-12-01 11:04:33.000 335 12449.20 70.00 54463.65 88888.00 2015-12-01 11:04:33.125 335 12449.25 70.00 54463.65 88888.00 2015-12-01 11:04:33.250 335 12449.27 69.97 54463.68 88888.00 2015-12-01 11:04:33.375 335 12449.30 69.97 54463.65 88888.00 2015-12-01 11:04:33.500 335 12449.30 70.00 54463.70 88888.00 2015-12-01 11:04:33.625 335 12449.25 70.00 54463.70 88888.00 2015-12-01 11:04:33.750 335 12449.33 70.00 54463.68 88888.00 2015-12-01 11:04:33.875 335 12449.35 70.03 54463.65 88888.00 2015-12-01 11:04:34.000 335 12449.38 69.97 54463.65 88888.00 2015-12-01 11:04:34.125 335 12449.35 70.00 54463.70 88888.00 2015-12-01 11:04:34.250 335 12449.38 70.03 54463.70 88888.00 2015-12-01 11:04:34.375 335 12449.40 70.05 54463.70 88888.00 2015-12-01 11:04:34.500 335 12449.40 70.08 54463.68 88888.00 2015-12-01 11:04:34.625 335 12449.45 70.08 54463.70 88888.00 2015-12-01 11:04:34.750 335 12449.50 70.05 54463.68 88888.00 2015-12-01 11:04:34.875 335 12449.55 70.03 54463.68 88888.00 2015-12-01 11:04:35.000 335 12449.62 70.03 54463.65 88888.00 2015-12-01 11:04:35.125 335 12449.62 70.03 54463.70 88888.00 2015-12-01 11:04:35.250 335 12449.62 70.00 54463.72 88888.00 2015-12-01 11:04:35.375 335 12449.67 70.12 54463.70 88888.00 2015-12-01 11:04:35.500 335 12449.75 70.12 54463.70 88888.00 2015-12-01 11:04:35.625 335 12449.88 70.08 54463.68 88888.00 2015-12-01 11:04:35.750 335 12449.88 70.10 54463.65 88888.00 2015-12-01 11:04:35.875 335 12449.92 70.10 54463.68 88888.00 2015-12-01 11:04:36.000 335 12449.92 70.15 54463.68 88888.00 2015-12-01 11:04:36.125 335 12449.95 70.20 54463.68 88888.00 2015-12-01 11:04:36.250 335 12449.95 70.22 54463.70 88888.00 2015-12-01 11:04:36.375 335 12449.98 70.25 54463.68 88888.00 2015-12-01 11:04:36.500 335 12450.00 70.28 54463.70 88888.00 2015-12-01 11:04:36.625 335 12450.00 70.25 54463.70 88888.00 2015-12-01 11:04:36.750 335 12450.02 70.22 54463.72 88888.00 2015-12-01 11:04:36.875 335 12450.08 70.28 54463.72 88888.00 2015-12-01 11:04:37.000 335 12450.12 70.33 54463.70 88888.00 2015-12-01 11:04:37.125 335 12450.08 70.33 54463.72 88888.00 2015-12-01 11:04:37.250 335 12450.05 70.30 54463.75 88888.00 2015-12-01 11:04:37.375 335 12450.10 70.35 54463.72 88888.00 2015-12-01 11:04:37.500 335 12450.10 70.38 54463.72 88888.00 2015-12-01 11:04:37.625 335 12450.08 70.38 54463.72 88888.00 2015-12-01 11:04:37.750 335 12450.05 70.35 54463.75 88888.00 2015-12-01 11:04:37.875 335 12450.10 70.38 54463.75 88888.00 2015-12-01 11:04:38.000 335 12450.10 70.38 54463.75 88888.00 2015-12-01 11:04:38.125 335 12450.10 70.40 54463.75 88888.00 2015-12-01 11:04:38.250 335 12450.05 70.45 54463.78 88888.00 2015-12-01 11:04:38.375 335 12450.05 70.50 54463.78 88888.00 2015-12-01 11:04:38.500 335 12450.05 70.53 54463.80 88888.00 2015-12-01 11:04:38.625 335 12450.05 70.47 54463.80 88888.00 2015-12-01 11:04:38.750 335 12450.08 70.45 54463.78 88888.00 2015-12-01 11:04:38.875 335 12450.02 70.47 54463.80 88888.00 2015-12-01 11:04:39.000 335 12450.00 70.50 54463.80 88888.00 2015-12-01 11:04:39.125 335 12449.98 70.50 54463.82 88888.00 2015-12-01 11:04:39.250 335 12449.98 70.53 54463.85 88888.00 2015-12-01 11:04:39.375 335 12449.98 70.53 54463.85 88888.00 2015-12-01 11:04:39.500 335 12449.90 70.53 54463.82 88888.00 2015-12-01 11:04:39.625 335 12449.88 70.50 54463.82 88888.00 2015-12-01 11:04:39.750 335 12449.90 70.50 54463.85 88888.00 2015-12-01 11:04:39.875 335 12449.90 70.50 54463.90 88888.00 2015-12-01 11:04:40.000 335 12449.95 70.47 54463.88 88888.00 2015-12-01 11:04:40.125 335 12449.90 70.45 54463.88 88888.00 2015-12-01 11:04:40.250 335 12449.88 70.42 54463.90 88888.00 2015-12-01 11:04:40.375 335 12449.85 70.45 54463.90 88888.00 2015-12-01 11:04:40.500 335 12449.80 70.47 54463.93 88888.00 2015-12-01 11:04:40.625 335 12449.83 70.50 54463.93 88888.00 2015-12-01 11:04:40.750 335 12449.88 70.50 54463.93 88888.00 2015-12-01 11:04:40.875 335 12449.90 70.45 54463.93 88888.00 2015-12-01 11:04:41.000 335 12449.90 70.47 54463.93 88888.00 2015-12-01 11:04:41.125 335 12449.90 70.50 54463.93 88888.00 2015-12-01 11:04:41.250 335 12449.88 70.50 54463.95 88888.00 2015-12-01 11:04:41.375 335 12449.90 70.53 54463.95 88888.00 2015-12-01 11:04:41.500 335 12449.90 70.50 54463.95 88888.00 2015-12-01 11:04:41.625 335 12449.92 70.50 54463.95 88888.00 2015-12-01 11:04:41.750 335 12449.88 70.53 54463.95 88888.00 2015-12-01 11:04:41.875 335 12449.85 70.55 54463.97 88888.00 2015-12-01 11:04:42.000 335 12449.83 70.58 54463.95 88888.00 2015-12-01 11:04:42.125 335 12449.88 70.60 54463.97 88888.00 2015-12-01 11:04:42.250 335 12449.90 70.62 54463.97 88888.00 2015-12-01 11:04:42.375 335 12449.95 70.62 54463.97 88888.00 2015-12-01 11:04:42.500 335 12449.83 70.62 54464.00 88888.00 2015-12-01 11:04:42.625 335 12449.75 70.62 54463.97 88888.00 2015-12-01 11:04:42.750 335 12449.75 70.60 54463.97 88888.00 2015-12-01 11:04:42.875 335 12449.83 70.62 54463.97 88888.00 2015-12-01 11:04:43.000 335 12449.88 70.62 54463.97 88888.00 2015-12-01 11:04:43.125 335 12449.92 70.60 54464.00 88888.00 2015-12-01 11:04:43.250 335 12449.92 70.62 54464.03 88888.00 2015-12-01 11:04:43.375 335 12449.98 70.62 54464.03 88888.00 2015-12-01 11:04:43.500 335 12449.98 70.60 54464.03 88888.00 2015-12-01 11:04:43.625 335 12449.90 70.62 54464.00 88888.00 2015-12-01 11:04:43.750 335 12449.88 70.62 54464.03 88888.00 2015-12-01 11:04:43.875 335 12449.90 70.62 54464.05 88888.00 2015-12-01 11:04:44.000 335 12449.95 70.65 54464.05 88888.00 2015-12-01 11:04:44.125 335 12449.90 70.67 54464.05 88888.00 2015-12-01 11:04:44.250 335 12449.77 70.65 54464.07 88888.00 2015-12-01 11:04:44.375 335 12449.77 70.65 54464.07 88888.00 2015-12-01 11:04:44.500 335 12449.75 70.65 54464.05 88888.00 2015-12-01 11:04:44.625 335 12449.70 70.65 54464.07 88888.00 2015-12-01 11:04:44.750 335 12449.65 70.65 54464.10 88888.00 2015-12-01 11:04:44.875 335 12449.60 70.62 54464.10 88888.00 2015-12-01 11:04:45.000 335 12449.58 70.65 54464.10 88888.00 2015-12-01 11:04:45.125 335 12449.60 70.62 54464.12 88888.00 2015-12-01 11:04:45.250 335 12449.65 70.58 54464.15 88888.00 2015-12-01 11:04:45.375 335 12449.65 70.58 54464.15 88888.00 2015-12-01 11:04:45.500 335 12449.55 70.58 54464.12 88888.00 2015-12-01 11:04:45.625 335 12449.50 70.58 54464.15 88888.00 2015-12-01 11:04:45.750 335 12449.48 70.60 54464.18 88888.00 2015-12-01 11:04:45.875 335 12449.55 70.58 54464.15 88888.00 2015-12-01 11:04:46.000 335 12449.62 70.55 54464.15 88888.00 2015-12-01 11:04:46.125 335 12449.60 70.55 54464.15 88888.00 2015-12-01 11:04:46.250 335 12449.58 70.58 54464.18 88888.00 2015-12-01 11:04:46.375 335 12449.60 70.58 54464.18 88888.00 2015-12-01 11:04:46.500 335 12449.52 70.55 54464.15 88888.00 2015-12-01 11:04:46.625 335 12449.48 70.55 54464.15 88888.00 2015-12-01 11:04:46.750 335 12449.50 70.58 54464.18 88888.00 2015-12-01 11:04:46.875 335 12449.58 70.60 54464.18 88888.00 2015-12-01 11:04:47.000 335 12449.58 70.62 54464.18 88888.00 2015-12-01 11:04:47.125 335 12449.55 70.65 54464.18 88888.00 2015-12-01 11:04:47.250 335 12449.55 70.65 54464.18 88888.00 2015-12-01 11:04:47.375 335 12449.58 70.70 54464.20 88888.00 2015-12-01 11:04:47.500 335 12449.60 70.72 54464.20 88888.00 2015-12-01 11:04:47.625 335 12449.60 70.72 54464.22 88888.00 2015-12-01 11:04:47.750 335 12449.62 70.72 54464.22 88888.00 2015-12-01 11:04:47.875 335 12449.60 70.78 54464.20 88888.00 2015-12-01 11:04:48.000 335 12449.58 70.78 54464.18 88888.00 2015-12-01 11:04:48.125 335 12449.55 70.80 54464.18 88888.00 2015-12-01 11:04:48.250 335 12449.50 70.80 54464.20 88888.00 2015-12-01 11:04:48.375 335 12449.55 70.80 54464.20 88888.00 2015-12-01 11:04:48.500 335 12449.52 70.88 54464.20 88888.00 2015-12-01 11:04:48.625 335 12449.52 70.85 54464.18 88888.00 2015-12-01 11:04:48.750 335 12449.50 70.88 54464.18 88888.00 2015-12-01 11:04:48.875 335 12449.50 70.90 54464.20 88888.00 2015-12-01 11:04:49.000 335 12449.52 70.90 54464.20 88888.00 2015-12-01 11:04:49.125 335 12449.58 70.90 54464.20 88888.00 2015-12-01 11:04:49.250 335 12449.58 70.90 54464.22 88888.00 2015-12-01 11:04:49.375 335 12449.60 70.95 54464.22 88888.00 2015-12-01 11:04:49.500 335 12449.60 70.97 54464.22 88888.00 2015-12-01 11:04:49.625 335 12449.58 71.03 54464.25 88888.00 2015-12-01 11:04:49.750 335 12449.58 71.05 54464.28 88888.00 2015-12-01 11:04:49.875 335 12449.55 71.10 54464.30 88888.00 2015-12-01 11:04:50.000 335 12449.50 71.12 54464.28 88888.00 2015-12-01 11:04:50.125 335 12449.45 71.12 54464.25 88888.00 2015-12-01 11:04:50.250 335 12449.33 71.12 54464.25 88888.00 2015-12-01 11:04:50.375 335 12449.38 71.12 54464.25 88888.00 2015-12-01 11:04:50.500 335 12449.42 71.17 54464.28 88888.00 2015-12-01 11:04:50.625 335 12449.45 71.17 54464.28 88888.00 2015-12-01 11:04:50.750 335 12449.38 71.17 54464.32 88888.00 2015-12-01 11:04:50.875 335 12449.35 71.17 54464.32 88888.00 2015-12-01 11:04:51.000 335 12449.33 71.20 54464.30 88888.00 2015-12-01 11:04:51.125 335 12449.35 71.17 54464.32 88888.00 2015-12-01 11:04:51.250 335 12449.35 71.17 54464.32 88888.00 2015-12-01 11:04:51.375 335 12449.27 71.15 54464.32 88888.00 2015-12-01 11:04:51.500 335 12449.20 71.15 54464.32 88888.00 2015-12-01 11:04:51.625 335 12449.15 71.17 54464.35 88888.00 2015-12-01 11:04:51.750 335 12449.17 71.15 54464.35 88888.00 2015-12-01 11:04:51.875 335 12449.17 71.15 54464.35 88888.00 2015-12-01 11:04:52.000 335 12449.12 71.12 54464.35 88888.00 2015-12-01 11:04:52.125 335 12449.12 71.08 54464.35 88888.00 2015-12-01 11:04:52.250 335 12449.08 71.08 54464.38 88888.00 2015-12-01 11:04:52.375 335 12449.10 71.05 54464.38 88888.00 2015-12-01 11:04:52.500 335 12449.12 71.10 54464.38 88888.00 2015-12-01 11:04:52.625 335 12449.15 71.08 54464.38 88888.00 2015-12-01 11:04:52.750 335 12449.12 71.08 54464.38 88888.00 2015-12-01 11:04:52.875 335 12449.05 71.08 54464.38 88888.00 2015-12-01 11:04:53.000 335 12449.02 71.05 54464.38 88888.00 2015-12-01 11:04:53.125 335 12449.00 71.10 54464.38 88888.00 2015-12-01 11:04:53.250 335 12449.00 71.08 54464.38 88888.00 2015-12-01 11:04:53.375 335 12448.98 71.05 54464.38 88888.00 2015-12-01 11:04:53.500 335 12448.88 71.05 54464.38 88888.00 2015-12-01 11:04:53.625 335 12448.88 71.10 54464.43 88888.00 2015-12-01 11:04:53.750 335 12448.92 71.10 54464.45 88888.00 2015-12-01 11:04:53.875 335 12448.95 71.10 54464.43 88888.00 2015-12-01 11:04:54.000 335 12448.98 71.12 54464.40 88888.00 2015-12-01 11:04:54.125 335 12448.95 71.15 54464.40 88888.00 2015-12-01 11:04:54.250 335 12448.88 71.12 54464.43 88888.00 2015-12-01 11:04:54.375 335 12448.88 71.15 54464.43 88888.00 2015-12-01 11:04:54.500 335 12448.85 71.12 54464.43 88888.00 2015-12-01 11:04:54.625 335 12448.92 71.15 54464.38 88888.00 2015-12-01 11:04:54.750 335 12448.92 71.12 54464.43 88888.00 2015-12-01 11:04:54.875 335 12448.88 71.12 54464.45 88888.00 2015-12-01 11:04:55.000 335 12448.83 71.12 54464.45 88888.00 2015-12-01 11:04:55.125 335 12448.77 71.15 54464.45 88888.00 2015-12-01 11:04:55.250 335 12448.77 71.15 54464.47 88888.00 2015-12-01 11:04:55.375 335 12448.83 71.15 54464.47 88888.00 2015-12-01 11:04:55.500 335 12448.88 71.17 54464.47 88888.00 2015-12-01 11:04:55.625 335 12448.85 71.15 54464.47 88888.00 2015-12-01 11:04:55.750 335 12448.85 71.12 54464.47 88888.00 2015-12-01 11:04:55.875 335 12448.90 71.15 54464.45 88888.00 2015-12-01 11:04:56.000 335 12448.92 71.15 54464.45 88888.00 2015-12-01 11:04:56.125 335 12448.95 71.15 54464.45 88888.00 2015-12-01 11:04:56.250 335 12448.90 71.17 54464.45 88888.00 2015-12-01 11:04:56.375 335 12448.90 71.20 54464.50 88888.00 2015-12-01 11:04:56.500 335 12448.90 71.25 54464.47 88888.00 2015-12-01 11:04:56.625 335 12448.92 71.25 54464.50 88888.00 2015-12-01 11:04:56.750 335 12448.92 71.25 54464.50 88888.00 2015-12-01 11:04:56.875 335 12448.98 71.28 54464.50 88888.00 2015-12-01 11:04:57.000 335 12448.92 71.30 54464.47 88888.00 2015-12-01 11:04:57.125 335 12448.92 71.30 54464.47 88888.00 2015-12-01 11:04:57.250 335 12448.90 71.30 54464.47 88888.00 2015-12-01 11:04:57.375 335 12448.90 71.35 54464.50 88888.00 2015-12-01 11:04:57.500 335 12448.90 71.35 54464.50 88888.00 2015-12-01 11:04:57.625 335 12448.92 71.42 54464.50 88888.00 2015-12-01 11:04:57.750 335 12448.98 71.45 54464.50 88888.00 2015-12-01 11:04:57.875 335 12448.90 71.42 54464.53 88888.00 2015-12-01 11:04:58.000 335 12448.88 71.40 54464.55 88888.00 2015-12-01 11:04:58.125 335 12448.80 71.42 54464.55 88888.00 2015-12-01 11:04:58.250 335 12448.75 71.45 54464.53 88888.00 2015-12-01 11:04:58.375 335 12448.80 71.45 54464.50 88888.00 2015-12-01 11:04:58.500 335 12448.83 71.45 54464.53 88888.00 2015-12-01 11:04:58.625 335 12448.80 71.47 54464.53 88888.00 2015-12-01 11:04:58.750 335 12448.80 71.53 54464.53 88888.00 2015-12-01 11:04:58.875 335 12448.80 71.53 54464.53 88888.00 2015-12-01 11:04:59.000 335 12448.80 71.53 54464.53 88888.00 2015-12-01 11:04:59.125 335 12448.85 71.55 54464.55 88888.00 2015-12-01 11:04:59.250 335 12448.85 71.58 54464.57 88888.00 2015-12-01 11:04:59.375 335 12448.88 71.55 54464.53 88888.00 2015-12-01 11:04:59.500 335 12448.85 71.55 54464.55 88888.00 2015-12-01 11:04:59.625 335 12448.85 71.60 54464.57 88888.00 2015-12-01 11:04:59.750 335 12448.80 71.60 54464.57 88888.00 2015-12-01 11:04:59.875 335 12448.88 71.62 54464.57 88888.00 2015-12-01 11:05:00.000 335 12448.88 71.62 54464.57 88888.00 2015-12-01 11:05:00.125 335 12448.88 71.62 54464.57 88888.00 2015-12-01 11:05:00.250 335 12448.83 71.67 54464.60 88888.00 2015-12-01 11:05:00.375 335 12448.92 71.62 54464.60 88888.00 2015-12-01 11:05:00.500 335 12448.98 71.60 54464.57 88888.00 2015-12-01 11:05:00.625 335 12448.98 71.62 54464.60 88888.00 2015-12-01 11:05:00.750 335 12448.95 71.62 54464.60 88888.00 2015-12-01 11:05:00.875 335 12448.95 71.65 54464.55 88888.00 2015-12-01 11:05:01.000 335 12449.00 71.65 54464.55 88888.00 2015-12-01 11:05:01.125 335 12448.98 71.65 54464.57 88888.00 2015-12-01 11:05:01.250 335 12448.98 71.67 54464.57 88888.00 2015-12-01 11:05:01.375 335 12449.05 71.70 54464.57 88888.00 2015-12-01 11:05:01.500 335 12449.08 71.70 54464.57 88888.00 2015-12-01 11:05:01.625 335 12449.17 71.72 54464.55 88888.00 2015-12-01 11:05:01.750 335 12449.20 71.70 54464.53 88888.00 2015-12-01 11:05:01.875 335 12449.15 71.72 54464.55 88888.00 2015-12-01 11:05:02.000 335 12449.15 71.72 54464.55 88888.00 2015-12-01 11:05:02.125 335 12449.25 71.78 54464.55 88888.00 2015-12-01 11:05:02.250 335 12449.33 71.75 54464.55 88888.00 2015-12-01 11:05:02.375 335 12449.38 71.78 54464.55 88888.00 2015-12-01 11:05:02.500 335 12449.30 71.83 54464.55 88888.00 2015-12-01 11:05:02.625 335 12449.40 71.88 54464.57 88888.00 2015-12-01 11:05:02.750 335 12449.45 71.92 54464.55 88888.00 2015-12-01 11:05:02.875 335 12449.45 71.92 54464.55 88888.00 2015-12-01 11:05:03.000 335 12449.42 71.95 54464.55 88888.00 2015-12-01 11:05:03.125 335 12449.40 71.92 54464.57 88888.00 2015-12-01 11:05:03.250 335 12449.42 71.97 54464.57 88888.00 2015-12-01 11:05:03.375 335 12449.48 72.00 54464.57 88888.00 2015-12-01 11:05:03.500 335 12449.52 72.03 54464.55 88888.00 2015-12-01 11:05:03.625 335 12449.52 72.05 54464.60 88888.00 2015-12-01 11:05:03.750 335 12449.42 72.05 54464.60 88888.00 2015-12-01 11:05:03.875 335 12449.40 72.08 54464.62 88888.00 2015-12-01 11:05:04.000 335 12449.42 72.10 54464.60 88888.00 2015-12-01 11:05:04.125 335 12449.42 72.12 54464.60 88888.00 2015-12-01 11:05:04.250 335 12449.40 72.12 54464.60 88888.00 2015-12-01 11:05:04.375 335 12449.42 72.10 54464.57 88888.00 2015-12-01 11:05:04.500 335 12449.50 72.12 54464.60 88888.00 2015-12-01 11:05:04.625 335 12449.45 72.10 54464.62 88888.00 2015-12-01 11:05:04.750 335 12449.35 72.12 54464.62 88888.00 2015-12-01 11:05:04.875 335 12449.40 72.15 54464.62 88888.00 2015-12-01 11:05:05.000 335 12449.33 72.17 54464.62 88888.00 2015-12-01 11:05:05.125 335 12449.27 72.20 54464.62 88888.00 2015-12-01 11:05:05.250 335 12449.20 72.20 54464.65 88888.00 2015-12-01 11:05:05.375 335 12449.30 72.17 54464.65 88888.00 2015-12-01 11:05:05.500 335 12449.30 72.15 54464.65 88888.00 2015-12-01 11:05:05.625 335 12449.27 72.20 54464.65 88888.00 2015-12-01 11:05:05.750 335 12449.25 72.22 54464.65 88888.00 2015-12-01 11:05:05.875 335 12449.23 72.22 54464.68 88888.00 2015-12-01 11:05:06.000 335 12449.20 72.22 54464.65 88888.00 2015-12-01 11:05:06.125 335 12449.23 72.22 54464.68 88888.00 2015-12-01 11:05:06.250 335 12449.20 72.28 54464.68 88888.00 2015-12-01 11:05:06.375 335 12449.17 72.30 54464.68 88888.00 2015-12-01 11:05:06.500 335 12449.20 72.33 54464.68 88888.00 2015-12-01 11:05:06.625 335 12449.20 72.30 54464.70 88888.00 2015-12-01 11:05:06.750 335 12449.23 72.33 54464.70 88888.00 2015-12-01 11:05:06.875 335 12449.30 72.35 54464.72 88888.00 2015-12-01 11:05:07.000 335 12449.27 72.35 54464.72 88888.00 2015-12-01 11:05:07.125 335 12449.23 72.38 54464.70 88888.00 2015-12-01 11:05:07.250 335 12449.20 72.35 54464.72 88888.00 2015-12-01 11:05:07.375 335 12449.20 72.35 54464.70 88888.00 2015-12-01 11:05:07.500 335 12449.17 72.33 54464.70 88888.00 2015-12-01 11:05:07.625 335 12449.23 72.33 54464.68 88888.00 2015-12-01 11:05:07.750 335 12449.25 72.35 54464.70 88888.00 2015-12-01 11:05:07.875 335 12449.23 72.38 54464.72 88888.00 2015-12-01 11:05:08.000 335 12449.20 72.38 54464.72 88888.00 2015-12-01 11:05:08.125 335 12449.17 72.40 54464.75 88888.00 2015-12-01 11:05:08.250 335 12449.17 72.40 54464.78 88888.00 2015-12-01 11:05:08.375 335 12449.17 72.40 54464.75 88888.00 2015-12-01 11:05:08.500 335 12449.17 72.42 54464.78 88888.00 2015-12-01 11:05:08.625 335 12449.17 72.38 54464.75 88888.00 2015-12-01 11:05:08.750 335 12449.15 72.35 54464.72 88888.00 2015-12-01 11:05:08.875 335 12449.20 72.38 54464.78 88888.00 2015-12-01 11:05:09.000 335 12449.17 72.35 54464.80 88888.00 2015-12-01 11:05:09.125 335 12449.12 72.33 54464.80 88888.00 2015-12-01 11:05:09.250 335 12449.08 72.35 54464.80 88888.00 2015-12-01 11:05:09.375 335 12449.17 72.38 54464.80 88888.00 2015-12-01 11:05:09.500 335 12449.20 72.40 54464.80 88888.00 2015-12-01 11:05:09.625 335 12449.17 72.40 54464.80 88888.00 2015-12-01 11:05:09.750 335 12449.15 72.40 54464.80 88888.00 2015-12-01 11:05:09.875 335 12449.17 72.40 54464.80 88888.00 2015-12-01 11:05:10.000 335 12449.20 72.42 54464.78 88888.00 2015-12-01 11:05:10.125 335 12449.20 72.45 54464.80 88888.00 2015-12-01 11:05:10.250 335 12449.17 72.45 54464.80 88888.00 2015-12-01 11:05:10.375 335 12449.20 72.45 54464.80 88888.00 2015-12-01 11:05:10.500 335 12449.20 72.42 54464.80 88888.00 2015-12-01 11:05:10.625 335 12449.23 72.47 54464.80 88888.00 2015-12-01 11:05:10.750 335 12449.25 72.50 54464.82 88888.00 2015-12-01 11:05:10.875 335 12449.30 72.50 54464.82 88888.00 2015-12-01 11:05:11.000 335 12449.33 72.50 54464.82 88888.00 2015-12-01 11:05:11.125 335 12449.27 72.53 54464.85 88888.00 2015-12-01 11:05:11.250 335 12449.25 72.55 54464.88 88888.00 2015-12-01 11:05:11.375 335 12449.30 72.55 54464.85 88888.00 2015-12-01 11:05:11.500 335 12449.33 72.55 54464.85 88888.00 2015-12-01 11:05:11.625 335 12449.30 72.58 54464.85 88888.00 2015-12-01 11:05:11.750 335 12449.35 72.62 54464.85 88888.00 2015-12-01 11:05:11.875 335 12449.40 72.65 54464.88 88888.00 2015-12-01 11:05:12.000 335 12449.40 72.70 54464.88 88888.00 2015-12-01 11:05:12.125 335 12449.33 72.72 54464.88 88888.00 2015-12-01 11:05:12.250 335 12449.30 72.72 54464.88 88888.00 2015-12-01 11:05:12.375 335 12449.40 72.72 54464.88 88888.00 2015-12-01 11:05:12.500 335 12449.38 72.75 54464.88 88888.00 2015-12-01 11:05:12.625 335 12449.35 72.78 54464.90 88888.00 2015-12-01 11:05:12.750 335 12449.27 72.75 54464.88 88888.00 2015-12-01 11:05:12.875 335 12449.30 72.75 54464.90 88888.00 2015-12-01 11:05:13.000 335 12449.30 72.78 54464.88 88888.00 2015-12-01 11:05:13.125 335 12449.17 72.80 54464.90 88888.00 2015-12-01 11:05:13.250 335 12449.10 72.78 54464.93 88888.00 2015-12-01 11:05:13.375 335 12449.17 72.80 54464.90 88888.00 2015-12-01 11:05:13.500 335 12449.20 72.80 54464.93 88888.00 2015-12-01 11:05:13.625 335 12449.08 72.83 54464.95 88888.00 2015-12-01 11:05:13.750 335 12449.00 72.83 54464.95 88888.00 2015-12-01 11:05:13.875 335 12449.08 72.83 54464.95 88888.00 2015-12-01 11:05:14.000 335 12449.08 72.83 54464.95 88888.00 2015-12-01 11:05:14.125 335 12449.02 72.83 54464.97 88888.00 2015-12-01 11:05:14.250 335 12448.95 72.85 54465.00 88888.00 2015-12-01 11:05:14.375 335 12448.95 72.88 54465.00 88888.00 2015-12-01 11:05:14.500 335 12448.95 72.83 54464.97 88888.00 2015-12-01 11:05:14.625 335 12448.92 72.83 54465.00 88888.00 2015-12-01 11:05:14.750 335 12448.92 72.80 54465.03 88888.00 2015-12-01 11:05:14.875 335 12448.90 72.80 54465.03 88888.00 2015-12-01 11:05:15.000 335 12448.92 72.78 54465.03 88888.00 2015-12-01 11:05:15.125 335 12448.95 72.80 54465.05 88888.00 2015-12-01 11:05:15.250 335 12448.90 72.78 54465.05 88888.00 2015-12-01 11:05:15.375 335 12448.88 72.75 54465.03 88888.00 2015-12-01 11:05:15.500 335 12448.83 72.75 54465.05 88888.00 2015-12-01 11:05:15.625 335 12448.88 72.75 54465.05 88888.00 2015-12-01 11:05:15.750 335 12448.92 72.78 54465.07 88888.00 2015-12-01 11:05:15.875 335 12448.92 72.78 54465.07 88888.00 2015-12-01 11:05:16.000 335 12448.88 72.78 54465.07 88888.00 2015-12-01 11:05:16.125 335 12448.85 72.78 54465.07 88888.00 2015-12-01 11:05:16.250 335 12448.90 72.75 54465.10 88888.00 2015-12-01 11:05:16.375 335 12448.98 72.78 54465.10 88888.00 2015-12-01 11:05:16.500 335 12448.98 72.78 54465.12 88888.00 2015-12-01 11:05:16.625 335 12448.90 72.78 54465.12 88888.00 2015-12-01 11:05:16.750 335 12448.90 72.80 54465.10 88888.00 2015-12-01 11:05:16.875 335 12448.90 72.78 54465.10 88888.00 2015-12-01 11:05:17.000 335 12448.90 72.75 54465.07 88888.00 2015-12-01 11:05:17.125 335 12448.85 72.75 54465.12 88888.00 2015-12-01 11:05:17.250 335 12448.85 72.70 54465.12 88888.00 2015-12-01 11:05:17.375 335 12448.95 72.72 54465.12 88888.00 2015-12-01 11:05:17.500 335 12449.00 72.72 54465.15 88888.00 2015-12-01 11:05:17.625 335 12448.98 72.75 54465.15 88888.00 2015-12-01 11:05:17.750 335 12448.98 72.75 54465.18 88888.00 2015-12-01 11:05:17.875 335 12448.98 72.72 54465.15 88888.00 2015-12-01 11:05:18.000 335 12448.98 72.72 54465.12 88888.00 2015-12-01 11:05:18.125 335 12449.00 72.72 54465.15 88888.00 2015-12-01 11:05:18.250 335 12448.98 72.75 54465.15 88888.00 2015-12-01 11:05:18.375 335 12448.98 72.78 54465.15 88888.00 2015-12-01 11:05:18.500 335 12448.98 72.78 54465.20 88888.00 2015-12-01 11:05:18.625 335 12449.02 72.80 54465.20 88888.00 2015-12-01 11:05:18.750 335 12448.98 72.83 54465.18 88888.00 2015-12-01 11:05:18.875 335 12449.02 72.85 54465.18 88888.00 2015-12-01 11:05:19.000 335 12449.05 72.83 54465.18 88888.00 2015-12-01 11:05:19.125 335 12449.08 72.85 54465.18 88888.00 2015-12-01 11:05:19.250 335 12449.05 72.80 54465.22 88888.00 2015-12-01 11:05:19.375 335 12449.10 72.83 54465.20 88888.00 2015-12-01 11:05:19.500 335 12449.05 72.85 54465.18 88888.00 2015-12-01 11:05:19.625 335 12449.10 72.83 54465.22 88888.00 2015-12-01 11:05:19.750 335 12449.08 72.83 54465.22 88888.00 2015-12-01 11:05:19.875 335 12449.10 72.85 54465.22 88888.00 2015-12-01 11:05:20.000 335 12449.10 72.83 54465.22 88888.00 2015-12-01 11:05:20.125 335 12449.12 72.85 54465.25 88888.00 2015-12-01 11:05:20.250 335 12449.10 72.85 54465.25 88888.00 2015-12-01 11:05:20.375 335 12449.12 72.88 54465.28 88888.00 2015-12-01 11:05:20.500 335 12449.10 72.90 54465.28 88888.00 2015-12-01 11:05:20.625 335 12449.05 72.90 54465.28 88888.00 2015-12-01 11:05:20.750 335 12449.02 72.85 54465.25 88888.00 2015-12-01 11:05:20.875 335 12449.08 72.83 54465.22 88888.00 2015-12-01 11:05:21.000 335 12449.12 72.85 54465.25 88888.00 2015-12-01 11:05:21.125 335 12449.17 72.88 54465.25 88888.00 2015-12-01 11:05:21.250 335 12449.23 72.83 54465.25 88888.00 2015-12-01 11:05:21.375 335 12449.30 72.83 54465.25 88888.00 2015-12-01 11:05:21.500 335 12449.30 72.80 54465.28 88888.00 2015-12-01 11:05:21.625 335 12449.33 72.80 54465.25 88888.00 2015-12-01 11:05:21.750 335 12449.35 72.85 54465.28 88888.00 2015-12-01 11:05:21.875 335 12449.38 72.83 54465.30 88888.00 2015-12-01 11:05:22.000 335 12449.40 72.85 54465.25 88888.00 2015-12-01 11:05:22.125 335 12449.45 72.85 54465.25 88888.00 2015-12-01 11:05:22.250 335 12449.50 72.83 54465.28 88888.00 2015-12-01 11:05:22.375 335 12449.58 72.85 54465.22 88888.00 2015-12-01 11:05:22.500 335 12449.62 72.88 54465.25 88888.00 2015-12-01 11:05:22.625 335 12449.62 72.88 54465.25 88888.00 2015-12-01 11:05:22.750 335 12449.73 72.90 54465.28 88888.00 2015-12-01 11:05:22.875 335 12449.75 72.92 54465.28 88888.00 2015-12-01 11:05:23.000 335 12449.83 72.92 54465.22 88888.00 2015-12-01 11:05:23.125 335 12449.85 72.92 54465.22 88888.00 2015-12-01 11:05:23.250 335 12449.90 72.90 54465.25 88888.00 2015-12-01 11:05:23.375 335 12449.95 72.92 54465.25 88888.00 2015-12-01 11:05:23.500 335 12449.95 72.95 54465.25 88888.00 2015-12-01 11:05:23.625 335 12449.95 72.97 54465.25 88888.00 2015-12-01 11:05:23.750 335 12450.02 73.00 54465.25 88888.00 2015-12-01 11:05:23.875 335 12450.08 73.08 54465.25 88888.00 2015-12-01 11:05:24.000 335 12450.17 73.05 54465.22 88888.00 2015-12-01 11:05:24.125 335 12450.15 73.05 54465.22 88888.00 2015-12-01 11:05:24.250 335 12450.17 73.03 54465.22 88888.00 2015-12-01 11:05:24.375 335 12450.23 73.08 54465.25 88888.00 2015-12-01 11:05:24.500 335 12450.20 73.05 54465.20 88888.00 2015-12-01 11:05:24.625 335 12450.23 73.10 54465.20 88888.00 2015-12-01 11:05:24.750 335 12450.33 73.15 54465.25 88888.00 2015-12-01 11:05:24.875 335 12450.40 73.20 54465.25 88888.00 2015-12-01 11:05:25.000 335 12450.40 73.17 54465.22 88888.00 2015-12-01 11:05:25.125 335 12450.40 73.20 54465.22 88888.00 2015-12-01 11:05:25.250 335 12450.40 73.20 54465.20 88888.00 2015-12-01 11:05:25.375 335 12450.48 73.20 54465.20 88888.00 2015-12-01 11:05:25.500 335 12450.52 73.25 54465.22 88888.00 2015-12-01 11:05:25.625 335 12450.52 73.25 54465.18 88888.00 2015-12-01 11:05:25.750 335 12450.55 73.28 54465.22 88888.00 2015-12-01 11:05:25.875 335 12450.58 73.30 54465.25 88888.00 2015-12-01 11:05:26.000 335 12450.62 73.35 54465.25 88888.00 2015-12-01 11:05:26.125 335 12450.67 73.38 54465.25 88888.00 2015-12-01 11:05:26.250 335 12450.77 73.40 54465.28 88888.00 2015-12-01 11:05:26.375 335 12450.85 73.45 54465.28 88888.00 2015-12-01 11:05:26.500 335 12450.77 73.50 54465.28 88888.00 2015-12-01 11:05:26.625 335 12450.65 73.50 54465.30 88888.00 2015-12-01 11:05:26.750 335 12450.73 73.53 54465.30 88888.00 2015-12-01 11:05:26.875 335 12450.73 73.50 54465.30 88888.00 2015-12-01 11:05:27.000 335 12450.73 73.50 54465.30 88888.00 2015-12-01 11:05:27.125 335 12450.77 73.55 54465.32 88888.00 2015-12-01 11:05:27.250 335 12450.75 73.58 54465.30 88888.00 2015-12-01 11:05:27.375 335 12450.73 73.60 54465.28 88888.00 2015-12-01 11:05:27.500 335 12450.73 73.62 54465.28 88888.00 2015-12-01 11:05:27.625 335 12450.77 73.65 54465.30 88888.00 2015-12-01 11:05:27.750 335 12450.85 73.65 54465.30 88888.00 2015-12-01 11:05:27.875 335 12450.85 73.67 54465.30 88888.00 2015-12-01 11:05:28.000 335 12450.83 73.67 54465.32 88888.00 2015-12-01 11:05:28.125 335 12450.77 73.70 54465.32 88888.00 2015-12-01 11:05:28.250 335 12450.75 73.70 54465.35 88888.00 2015-12-01 11:05:28.375 335 12450.77 73.70 54465.30 88888.00 2015-12-01 11:05:28.500 335 12450.73 73.70 54465.32 88888.00 2015-12-01 11:05:28.625 335 12450.77 73.70 54465.38 88888.00 2015-12-01 11:05:28.750 335 12450.70 73.72 54465.40 88888.00 2015-12-01 11:05:28.875 335 12450.62 73.72 54465.40 88888.00 2015-12-01 11:05:29.000 335 12450.62 73.72 54465.38 88888.00 2015-12-01 11:05:29.125 335 12450.62 73.72 54465.38 88888.00 2015-12-01 11:05:29.250 335 12450.62 73.75 54465.43 88888.00 2015-12-01 11:05:29.375 335 12450.62 73.78 54465.45 88888.00 2015-12-01 11:05:29.500 335 12450.58 73.78 54465.47 88888.00 2015-12-01 11:05:29.625 335 12450.55 73.78 54465.45 88888.00 2015-12-01 11:05:29.750 335 12450.55 73.72 54465.45 88888.00 2015-12-01 11:05:29.875 335 12450.55 73.72 54465.47 88888.00 2015-12-01 11:05:30.000 335 12450.55 73.75 54465.45 88888.00 2015-12-01 11:05:30.125 335 12450.58 73.75 54465.47 88888.00 2015-12-01 11:05:30.250 335 12450.52 73.72 54465.50 88888.00 2015-12-01 11:05:30.375 335 12450.55 73.75 54465.47 88888.00 2015-12-01 11:05:30.500 335 12450.55 73.75 54465.50 88888.00 2015-12-01 11:05:30.625 335 12450.58 73.72 54465.50 88888.00 2015-12-01 11:05:30.750 335 12450.52 73.75 54465.50 88888.00 2015-12-01 11:05:30.875 335 12450.45 73.75 54465.50 88888.00 2015-12-01 11:05:31.000 335 12450.45 73.75 54465.47 88888.00 2015-12-01 11:05:31.125 335 12450.45 73.72 54465.53 88888.00 2015-12-01 11:05:31.250 335 12450.42 73.72 54465.55 88888.00 2015-12-01 11:05:31.375 335 12450.45 73.75 54465.57 88888.00 2015-12-01 11:05:31.500 335 12450.48 73.75 54465.55 88888.00 2015-12-01 11:05:31.625 335 12450.42 73.75 54465.55 88888.00 2015-12-01 11:05:31.750 335 12450.38 73.72 54465.55 88888.00 2015-12-01 11:05:31.875 335 12450.42 73.72 54465.60 88888.00 2015-12-01 11:05:32.000 335 12450.42 73.72 54465.57 88888.00 2015-12-01 11:05:32.125 335 12450.42 73.70 54465.62 88888.00 2015-12-01 11:05:32.250 335 12450.38 73.70 54465.62 88888.00 2015-12-01 11:05:32.375 335 12450.38 73.67 54465.62 88888.00 2015-12-01 11:05:32.500 335 12450.45 73.67 54465.57 88888.00 2015-12-01 11:05:32.625 335 12450.45 73.67 54465.57 88888.00 2015-12-01 11:05:32.750 335 12450.40 73.65 54465.60 88888.00 2015-12-01 11:05:32.875 335 12450.33 73.65 54465.62 88888.00 2015-12-01 11:05:33.000 335 12450.33 73.65 54465.62 88888.00 2015-12-01 11:05:33.125 335 12450.30 73.65 54465.62 88888.00 2015-12-01 11:05:33.250 335 12450.27 73.67 54465.65 88888.00 2015-12-01 11:05:33.375 335 12450.33 73.70 54465.65 88888.00 2015-12-01 11:05:33.500 335 12450.35 73.70 54465.65 88888.00 2015-12-01 11:05:33.625 335 12450.38 73.67 54465.65 88888.00 2015-12-01 11:05:33.750 335 12450.40 73.67 54465.68 88888.00 2015-12-01 11:05:33.875 335 12450.45 73.72 54465.68 88888.00 2015-12-01 11:05:34.000 335 12450.42 73.70 54465.65 88888.00 2015-12-01 11:05:34.125 335 12450.38 73.67 54465.70 88888.00 2015-12-01 11:05:34.250 335 12450.42 73.67 54465.72 88888.00 2015-12-01 11:05:34.375 335 12450.42 73.70 54465.72 88888.00 2015-12-01 11:05:34.500 335 12450.50 73.70 54465.70 88888.00 2015-12-01 11:05:34.625 335 12450.45 73.70 54465.70 88888.00 2015-12-01 11:05:34.750 335 12450.45 73.75 54465.72 88888.00 2015-12-01 11:05:34.875 335 12450.48 73.75 54465.72 88888.00 2015-12-01 11:05:35.000 335 12450.48 73.75 54465.72 88888.00 2015-12-01 11:05:35.125 335 12450.58 73.75 54465.75 88888.00 2015-12-01 11:05:35.250 335 12450.48 73.78 54465.75 88888.00 2015-12-01 11:05:35.375 335 12450.48 73.75 54465.75 88888.00 2015-12-01 11:05:35.500 335 12450.42 73.72 54465.75 88888.00 2015-12-01 11:05:35.625 335 12450.48 73.78 54465.75 88888.00 2015-12-01 11:05:35.750 335 12450.58 73.78 54465.78 88888.00 2015-12-01 11:05:35.875 335 12450.58 73.78 54465.78 88888.00 2015-12-01 11:05:36.000 335 12450.55 73.78 54465.75 88888.00 2015-12-01 11:05:36.125 335 12450.58 73.80 54465.75 88888.00 2015-12-01 11:05:36.250 335 12450.55 73.78 54465.78 88888.00 2015-12-01 11:05:36.375 335 12450.58 73.78 54465.78 88888.00 2015-12-01 11:05:36.500 335 12450.60 73.72 54465.78 88888.00 2015-12-01 11:05:36.625 335 12450.62 73.75 54465.80 88888.00 2015-12-01 11:05:36.750 335 12450.65 73.78 54465.78 88888.00 2015-12-01 11:05:36.875 335 12450.73 73.80 54465.78 88888.00 2015-12-01 11:05:37.000 335 12450.75 73.80 54465.80 88888.00 2015-12-01 11:05:37.125 335 12450.75 73.78 54465.80 88888.00 2015-12-01 11:05:37.250 335 12450.80 73.80 54465.82 88888.00 2015-12-01 11:05:37.375 335 12450.88 73.80 54465.78 88888.00 2015-12-01 11:05:37.500 335 12450.90 73.80 54465.80 88888.00 2015-12-01 11:05:37.625 335 12450.90 73.83 54465.78 88888.00 2015-12-01 11:05:37.750 335 12450.90 73.88 54465.82 88888.00 2015-12-01 11:05:37.875 335 12450.95 73.92 54465.85 88888.00 2015-12-01 11:05:38.000 335 12451.02 73.90 54465.80 88888.00 2015-12-01 11:05:38.125 335 12451.05 73.92 54465.80 88888.00 2015-12-01 11:05:38.250 335 12451.05 73.92 54465.82 88888.00 2015-12-01 11:05:38.375 335 12451.08 73.92 54465.82 88888.00 2015-12-01 11:05:38.500 335 12451.17 73.97 54465.82 88888.00 2015-12-01 11:05:38.625 335 12451.20 74.00 54465.80 88888.00 2015-12-01 11:05:38.750 335 12451.17 74.03 54465.82 88888.00 2015-12-01 11:05:38.875 335 12451.12 74.05 54465.82 88888.00 2015-12-01 11:05:39.000 335 12451.12 74.05 54465.82 88888.00 2015-12-01 11:05:39.125 335 12451.20 74.10 54465.88 88888.00 2015-12-01 11:05:39.250 335 12451.20 74.12 54465.85 88888.00 2015-12-01 11:05:39.375 335 12451.23 74.10 54465.82 88888.00 2015-12-01 11:05:39.500 335 12451.20 74.12 54465.85 88888.00 2015-12-01 11:05:39.625 335 12451.25 74.17 54465.88 88888.00 2015-12-01 11:05:39.750 335 12451.27 74.20 54465.90 88888.00 2015-12-01 11:05:39.875 335 12451.25 74.17 54465.90 88888.00 2015-12-01 11:05:40.000 335 12451.20 74.12 54465.90 88888.00 2015-12-01 11:05:40.125 335 12451.17 74.15 54465.93 88888.00 2015-12-01 11:05:40.250 335 12451.08 74.12 54465.93 88888.00 2015-12-01 11:05:40.375 335 12451.12 74.08 54465.90 88888.00 2015-12-01 11:05:40.500 335 12451.15 74.08 54465.93 88888.00 2015-12-01 11:05:40.625 335 12451.10 74.10 54465.93 88888.00 2015-12-01 11:05:40.750 335 12451.02 74.12 54465.95 88888.00 2015-12-01 11:05:40.875 335 12451.00 74.10 54465.95 88888.00 2015-12-01 11:05:41.000 335 12450.98 74.08 54465.95 88888.00 2015-12-01 11:05:41.125 335 12451.00 74.12 54466.00 88888.00 2015-12-01 11:05:41.250 335 12450.92 74.12 54466.03 88888.00 2015-12-01 11:05:41.375 335 12450.95 74.12 54465.97 88888.00 2015-12-01 11:05:41.500 335 12450.98 74.10 54465.97 88888.00 2015-12-01 11:05:41.625 335 12451.00 74.10 54466.00 88888.00 2015-12-01 11:05:41.750 335 12450.95 74.10 54466.03 88888.00 2015-12-01 11:05:41.875 335 12450.85 74.10 54466.05 88888.00 2015-12-01 11:05:42.000 335 12450.88 74.10 54466.03 88888.00 2015-12-01 11:05:42.125 335 12450.90 74.10 54466.03 88888.00 2015-12-01 11:05:42.250 335 12450.88 74.08 54466.03 88888.00 2015-12-01 11:05:42.375 335 12450.90 74.10 54466.05 88888.00 2015-12-01 11:05:42.500 335 12450.90 74.12 54466.07 88888.00 2015-12-01 11:05:42.625 335 12450.88 74.10 54466.10 88888.00 2015-12-01 11:05:42.750 335 12450.92 74.10 54466.07 88888.00 2015-12-01 11:05:42.875 335 12450.88 74.10 54466.10 88888.00 2015-12-01 11:05:43.000 335 12450.85 74.08 54466.10 88888.00 2015-12-01 11:05:43.125 335 12450.83 74.10 54466.12 88888.00 2015-12-01 11:05:43.250 335 12450.77 74.03 54466.10 88888.00 2015-12-01 11:05:43.375 335 12450.83 74.03 54466.10 88888.00 2015-12-01 11:05:43.500 335 12450.85 74.00 54466.10 88888.00 2015-12-01 11:05:43.625 335 12450.88 74.00 54466.12 88888.00 2015-12-01 11:05:43.750 335 12450.92 74.00 54466.15 88888.00 2015-12-01 11:05:43.875 335 12450.85 74.00 54466.15 88888.00 2015-12-01 11:05:44.000 335 12450.83 73.97 54466.12 88888.00 2015-12-01 11:05:44.125 335 12450.83 73.95 54466.12 88888.00 2015-12-01 11:05:44.250 335 12450.90 73.95 54466.15 88888.00 2015-12-01 11:05:44.375 335 12451.00 73.97 54466.15 88888.00 2015-12-01 11:05:44.500 335 12451.02 73.95 54466.15 88888.00 2015-12-01 11:05:44.625 335 12450.98 73.95 54466.12 88888.00 2015-12-01 11:05:44.750 335 12450.92 73.95 54466.15 88888.00 2015-12-01 11:05:44.875 335 12450.95 73.92 54466.12 88888.00 2015-12-01 11:05:45.000 335 12451.05 73.95 54466.12 88888.00 2015-12-01 11:05:45.125 335 12451.05 73.97 54466.12 88888.00 2015-12-01 11:05:45.250 335 12450.92 73.97 54466.12 88888.00 2015-12-01 11:05:45.375 335 12450.92 73.97 54466.12 88888.00 2015-12-01 11:05:45.500 335 12451.00 73.95 54466.15 88888.00 2015-12-01 11:05:45.625 335 12451.02 73.97 54466.15 88888.00 2015-12-01 11:05:45.750 335 12451.00 73.97 54466.18 88888.00 2015-12-01 11:05:45.875 335 12451.10 73.95 54466.18 88888.00 2015-12-01 11:05:46.000 335 12451.10 73.97 54466.18 88888.00 2015-12-01 11:05:46.125 335 12451.08 73.97 54466.18 88888.00 2015-12-01 11:05:46.250 335 12451.08 73.92 54466.20 88888.00 2015-12-01 11:05:46.375 335 12451.15 73.95 54466.20 88888.00 2015-12-01 11:05:46.500 335 12451.23 73.97 54466.20 88888.00 2015-12-01 11:05:46.625 335 12451.20 73.95 54466.20 88888.00 2015-12-01 11:05:46.750 335 12451.20 73.92 54466.18 88888.00 2015-12-01 11:05:46.875 335 12451.15 73.92 54466.15 88888.00 2015-12-01 11:05:47.000 335 12451.10 73.95 54466.20 88888.00 2015-12-01 11:05:47.125 335 12451.12 73.92 54466.22 88888.00 2015-12-01 11:05:47.250 335 12451.17 73.85 54466.22 88888.00 2015-12-01 11:05:47.375 335 12451.23 73.85 54466.20 88888.00 2015-12-01 11:05:47.500 335 12451.23 73.85 54466.25 88888.00 2015-12-01 11:05:47.625 335 12451.17 73.88 54466.28 88888.00 2015-12-01 11:05:47.750 335 12451.15 73.85 54466.25 88888.00 2015-12-01 11:05:47.875 335 12451.25 73.80 54466.25 88888.00 2015-12-01 11:05:48.000 335 12451.33 73.80 54466.25 88888.00 2015-12-01 11:05:48.125 335 12451.27 73.85 54466.25 88888.00 2015-12-01 11:05:48.250 335 12451.25 73.85 54466.25 88888.00 2015-12-01 11:05:48.375 335 12451.25 73.88 54466.22 88888.00 2015-12-01 11:05:48.500 335 12451.27 73.85 54466.22 88888.00 2015-12-01 11:05:48.625 335 12451.33 73.83 54466.22 88888.00 2015-12-01 11:05:48.750 335 12451.27 73.80 54466.22 88888.00 2015-12-01 11:05:48.875 335 12451.27 73.78 54466.22 88888.00 2015-12-01 11:05:49.000 335 12451.33 73.80 54466.22 88888.00 2015-12-01 11:05:49.125 335 12451.42 73.85 54466.28 88888.00 2015-12-01 11:05:49.250 335 12451.45 73.88 54466.28 88888.00 2015-12-01 11:05:49.375 335 12451.55 73.88 54466.28 88888.00 2015-12-01 11:05:49.500 335 12451.55 73.88 54466.25 88888.00 2015-12-01 11:05:49.625 335 12451.52 73.88 54466.25 88888.00 2015-12-01 11:05:49.750 335 12451.52 73.88 54466.25 88888.00 2015-12-01 11:05:49.875 335 12451.52 73.85 54466.25 88888.00 2015-12-01 11:05:50.000 335 12451.65 73.90 54466.22 88888.00 2015-12-01 11:05:50.125 335 12451.73 73.90 54466.25 88888.00 2015-12-01 11:05:50.250 335 12451.73 73.88 54466.28 88888.00 2015-12-01 11:05:50.375 335 12451.77 73.85 54466.25 88888.00 2015-12-01 11:05:50.500 335 12451.80 73.85 54466.28 88888.00 2015-12-01 11:05:50.625 335 12451.80 73.85 54466.28 88888.00 2015-12-01 11:05:50.750 335 12451.83 73.83 54466.25 88888.00 2015-12-01 11:05:50.875 335 12451.85 73.85 54466.25 88888.00 2015-12-01 11:05:51.000 335 12451.88 73.88 54466.22 88888.00 2015-12-01 11:05:51.125 335 12451.92 73.88 54466.25 88888.00 2015-12-01 11:05:51.250 335 12451.98 73.85 54466.25 88888.00 2015-12-01 11:05:51.375 335 12451.95 73.88 54466.25 88888.00 2015-12-01 11:05:51.500 335 12451.95 73.90 54466.28 88888.00 2015-12-01 11:05:51.625 335 12451.92 73.90 54466.28 88888.00 2015-12-01 11:05:51.750 335 12451.95 73.92 54466.28 88888.00 2015-12-01 11:05:51.875 335 12451.98 73.92 54466.25 88888.00 2015-12-01 11:05:52.000 335 12452.00 73.95 54466.25 88888.00 2015-12-01 11:05:52.125 335 12452.08 73.97 54466.28 88888.00 2015-12-01 11:05:52.250 335 12452.12 73.95 54466.30 88888.00 2015-12-01 11:05:52.375 335 12452.12 73.97 54466.30 88888.00 2015-12-01 11:05:52.500 335 12452.12 73.97 54466.30 88888.00 2015-12-01 11:05:52.625 335 12452.15 73.97 54466.28 88888.00 2015-12-01 11:05:52.750 335 12452.17 73.97 54466.25 88888.00 2015-12-01 11:05:52.875 335 12452.17 73.97 54466.28 88888.00 2015-12-01 11:05:53.000 335 12452.15 73.97 54466.28 88888.00 2015-12-01 11:05:53.125 335 12452.15 74.00 54466.28 88888.00 2015-12-01 11:05:53.250 335 12452.12 74.00 54466.25 88888.00 2015-12-01 11:05:53.375 335 12452.20 74.00 54466.28 88888.00 2015-12-01 11:05:53.500 335 12452.20 74.00 54466.28 88888.00 2015-12-01 11:05:53.625 335 12452.20 74.05 54466.28 88888.00 2015-12-01 11:05:53.750 335 12452.20 74.08 54466.30 88888.00 2015-12-01 11:05:53.875 335 12452.20 74.08 54466.30 88888.00 2015-12-01 11:05:54.000 335 12452.20 74.08 54466.30 88888.00 2015-12-01 11:05:54.125 335 12452.15 74.10 54466.32 88888.00 2015-12-01 11:05:54.250 335 12452.17 74.08 54466.38 88888.00 2015-12-01 11:05:54.375 335 12452.15 74.10 54466.35 88888.00 2015-12-01 11:05:54.500 335 12452.10 74.15 54466.35 88888.00 2015-12-01 11:05:54.625 335 12452.10 74.15 54466.38 88888.00 2015-12-01 11:05:54.750 335 12452.12 74.15 54466.38 88888.00 2015-12-01 11:05:54.875 335 12452.17 74.12 54466.38 88888.00 2015-12-01 11:05:55.000 335 12452.10 74.12 54466.38 88888.00 2015-12-01 11:05:55.125 335 12452.05 74.12 54466.38 88888.00 2015-12-01 11:05:55.250 335 12452.12 74.10 54466.40 88888.00 2015-12-01 11:05:55.375 335 12452.17 74.10 54466.40 88888.00 2015-12-01 11:05:55.500 335 12452.12 74.12 54466.40 88888.00 2015-12-01 11:05:55.625 335 12452.15 74.12 54466.40 88888.00 2015-12-01 11:05:55.750 335 12452.17 74.10 54466.43 88888.00 2015-12-01 11:05:55.875 335 12452.20 74.08 54466.40 88888.00 2015-12-01 11:05:56.000 335 12452.25 74.05 54466.38 88888.00 2015-12-01 11:05:56.125 335 12452.33 74.05 54466.40 88888.00 2015-12-01 11:05:56.250 335 12452.35 74.08 54466.40 88888.00 2015-12-01 11:05:56.375 335 12452.30 74.08 54466.43 88888.00 2015-12-01 11:05:56.500 335 12452.23 74.10 54466.43 88888.00 2015-12-01 11:05:56.625 335 12452.25 74.12 54466.43 88888.00 2015-12-01 11:05:56.750 335 12452.27 74.15 54466.43 88888.00 2015-12-01 11:05:56.875 335 12452.23 74.12 54466.40 88888.00 2015-12-01 11:05:57.000 335 12452.12 74.17 54466.40 88888.00 2015-12-01 11:05:57.125 335 12452.17 74.17 54466.40 88888.00 2015-12-01 11:05:57.250 335 12452.23 74.17 54466.40 88888.00 2015-12-01 11:05:57.375 335 12452.33 74.22 54466.43 88888.00 2015-12-01 11:05:57.500 335 12452.30 74.17 54466.43 88888.00 2015-12-01 11:05:57.625 335 12452.25 74.17 54466.43 88888.00 2015-12-01 11:05:57.750 335 12452.20 74.17 54466.43 88888.00 2015-12-01 11:05:57.875 335 12452.15 74.20 54466.43 88888.00 2015-12-01 11:05:58.000 335 12452.15 74.17 54466.45 88888.00 2015-12-01 11:05:58.125 335 12452.17 74.17 54466.45 88888.00 2015-12-01 11:05:58.250 335 12452.23 74.17 54466.45 88888.00 2015-12-01 11:05:58.375 335 12452.23 74.17 54466.45 88888.00 2015-12-01 11:05:58.500 335 12452.25 74.17 54466.47 88888.00 2015-12-01 11:05:58.625 335 12452.23 74.20 54466.50 88888.00 2015-12-01 11:05:58.750 335 12452.17 74.17 54466.47 88888.00 2015-12-01 11:05:58.875 335 12452.12 74.17 54466.47 88888.00 2015-12-01 11:05:59.000 335 12452.15 74.17 54466.50 88888.00 2015-12-01 11:05:59.125 335 12452.12 74.15 54466.50 88888.00 2015-12-01 11:05:59.250 335 12452.08 74.10 54466.50 88888.00 2015-12-01 11:05:59.375 335 12452.05 74.12 54466.50 88888.00 2015-12-01 11:05:59.500 335 12452.05 74.17 54466.53 88888.00 2015-12-01 11:05:59.625 335 12452.05 74.17 54466.55 88888.00 2015-12-01 11:05:59.750 335 12452.02 74.15 54466.55 88888.00 2015-12-01 11:05:59.875 335 12452.00 74.10 54466.55 88888.00 2015-12-01 11:06:00.000 335 12451.98 74.10 54466.55 88888.00 2015-12-01 11:06:00.125 335 12451.92 74.10 54466.55 88888.00 2015-12-01 11:06:00.250 335 12451.83 74.08 54466.55 88888.00 2015-12-01 11:06:00.375 335 12451.92 74.10 54466.57 88888.00 2015-12-01 11:06:00.500 335 12451.92 74.10 54466.57 88888.00 2015-12-01 11:06:00.625 335 12451.88 74.05 54466.60 88888.00 2015-12-01 11:06:00.750 335 12451.85 74.08 54466.60 88888.00 2015-12-01 11:06:00.875 335 12451.77 74.08 54466.65 88888.00 2015-12-01 11:06:01.000 335 12451.75 74.05 54466.62 88888.00 2015-12-01 11:06:01.125 335 12451.75 74.08 54466.65 88888.00 2015-12-01 11:06:01.250 335 12451.67 74.10 54466.65 88888.00 2015-12-01 11:06:01.375 335 12451.65 74.10 54466.68 88888.00 2015-12-01 11:06:01.500 335 12451.65 74.10 54466.65 88888.00 2015-12-01 11:06:01.625 335 12451.67 74.10 54466.70 88888.00 2015-12-01 11:06:01.750 335 12451.62 74.08 54466.68 88888.00 2015-12-01 11:06:01.875 335 12451.55 74.10 54466.70 88888.00 2015-12-01 11:06:02.000 335 12451.52 74.12 54466.70 88888.00 2015-12-01 11:06:02.125 335 12451.55 74.10 54466.70 88888.00 2015-12-01 11:06:02.250 335 12451.48 74.08 54466.72 88888.00 2015-12-01 11:06:02.375 335 12451.50 74.08 54466.70 88888.00 2015-12-01 11:06:02.500 335 12451.50 74.10 54466.72 88888.00 2015-12-01 11:06:02.625 335 12451.42 74.05 54466.72 88888.00 2015-12-01 11:06:02.750 335 12451.38 74.03 54466.75 88888.00 2015-12-01 11:06:02.875 335 12451.30 74.03 54466.80 88888.00 2015-12-01 11:06:03.000 335 12451.27 74.00 54466.78 88888.00 2015-12-01 11:06:03.125 335 12451.23 74.00 54466.78 88888.00 2015-12-01 11:06:03.250 335 12451.23 73.97 54466.80 88888.00 2015-12-01 11:06:03.375 335 12451.17 73.97 54466.78 88888.00 2015-12-01 11:06:03.500 335 12451.12 73.95 54466.80 88888.00 2015-12-01 11:06:03.625 335 12451.20 73.92 54466.80 88888.00 2015-12-01 11:06:03.750 335 12451.25 73.92 54466.80 88888.00 2015-12-01 11:06:03.875 335 12451.27 73.92 54466.80 88888.00 2015-12-01 11:06:04.000 335 12451.23 73.90 54466.80 88888.00 2015-12-01 11:06:04.125 335 12451.20 73.85 54466.82 88888.00 2015-12-01 11:06:04.250 335 12451.15 73.83 54466.82 88888.00 2015-12-01 11:06:04.375 335 12451.20 73.83 54466.80 88888.00 2015-12-01 11:06:04.500 335 12451.25 73.80 54466.80 88888.00 2015-12-01 11:06:04.625 335 12451.23 73.83 54466.82 88888.00 2015-12-01 11:06:04.750 335 12451.15 73.85 54466.85 88888.00 2015-12-01 11:06:04.875 335 12451.10 73.83 54466.85 88888.00 2015-12-01 11:06:05.000 335 12451.05 73.78 54466.88 88888.00 2015-12-01 11:06:05.125 335 12451.08 73.75 54466.85 88888.00 2015-12-01 11:06:05.250 335 12451.10 73.75 54466.90 88888.00 2015-12-01 11:06:05.375 335 12451.08 73.78 54466.88 88888.00 2015-12-01 11:06:05.500 335 12451.05 73.75 54466.88 88888.00 2015-12-01 11:06:05.625 335 12451.15 73.72 54466.88 88888.00 2015-12-01 11:06:05.750 335 12451.23 73.72 54466.88 88888.00 2015-12-01 11:06:05.875 335 12451.25 73.70 54466.90 88888.00 2015-12-01 11:06:06.000 335 12451.20 73.70 54466.88 88888.00 2015-12-01 11:06:06.125 335 12451.20 73.70 54466.93 88888.00 2015-12-01 11:06:06.250 335 12451.15 73.70 54466.88 88888.00 2015-12-01 11:06:06.375 335 12451.20 73.72 54466.88 88888.00 2015-12-01 11:06:06.500 335 12451.23 73.72 54466.88 88888.00 2015-12-01 11:06:06.625 335 12451.17 73.72 54466.90 88888.00 2015-12-01 11:06:06.750 335 12451.23 73.70 54466.90 88888.00 2015-12-01 11:06:06.875 335 12451.27 73.70 54466.93 88888.00 2015-12-01 11:06:07.000 335 12451.27 73.70 54466.93 88888.00 2015-12-01 11:06:07.125 335 12451.27 73.75 54466.93 88888.00 2015-12-01 11:06:07.250 335 12451.23 73.75 54466.95 88888.00 2015-12-01 11:06:07.375 335 12451.30 73.72 54466.93 88888.00 2015-12-01 11:06:07.500 335 12451.30 73.72 54466.95 88888.00 2015-12-01 11:06:07.625 335 12451.35 73.70 54466.97 88888.00 2015-12-01 11:06:07.750 335 12451.27 73.75 54466.97 88888.00 2015-12-01 11:06:07.875 335 12451.20 73.75 54466.95 88888.00 2015-12-01 11:06:08.000 335 12451.23 73.72 54466.93 88888.00 2015-12-01 11:06:08.125 335 12451.25 73.72 54466.97 88888.00 2015-12-01 11:06:08.250 335 12451.25 73.72 54467.00 88888.00 2015-12-01 11:06:08.375 335 12451.27 73.75 54466.97 88888.00 2015-12-01 11:06:08.500 335 12451.30 73.75 54467.00 88888.00 2015-12-01 11:06:08.625 335 12451.33 73.72 54467.00 88888.00 2015-12-01 11:06:08.750 335 12451.35 73.72 54467.00 88888.00 2015-12-01 11:06:08.875 335 12451.35 73.80 54466.97 88888.00 2015-12-01 11:06:09.000 335 12451.38 73.78 54466.97 88888.00 2015-12-01 11:06:09.125 335 12451.35 73.78 54466.97 88888.00 2015-12-01 11:06:09.250 335 12451.35 73.75 54467.00 88888.00 2015-12-01 11:06:09.375 335 12451.35 73.75 54467.00 88888.00 2015-12-01 11:06:09.500 335 12451.40 73.75 54466.97 88888.00 2015-12-01 11:06:09.625 335 12451.42 73.72 54467.00 88888.00 2015-12-01 11:06:09.750 335 12451.40 73.72 54466.97 88888.00 2015-12-01 11:06:09.875 335 12451.40 73.72 54467.00 88888.00 2015-12-01 11:06:10.000 335 12451.42 73.72 54467.00 88888.00 2015-12-01 11:06:10.125 335 12451.45 73.75 54466.97 88888.00 2015-12-01 11:06:10.250 335 12451.38 73.75 54466.97 88888.00 2015-12-01 11:06:10.375 335 12451.48 73.78 54466.97 88888.00 2015-12-01 11:06:10.500 335 12451.50 73.78 54466.97 88888.00 2015-12-01 11:06:10.625 335 12451.48 73.75 54466.97 88888.00 2015-12-01 11:06:10.750 335 12451.42 73.75 54467.00 88888.00 2015-12-01 11:06:10.875 335 12451.42 73.75 54467.00 88888.00 2015-12-01 11:06:11.000 335 12451.35 73.75 54466.97 88888.00 2015-12-01 11:06:11.125 335 12451.38 73.78 54467.00 88888.00 2015-12-01 11:06:11.250 335 12451.40 73.75 54467.00 88888.00 2015-12-01 11:06:11.375 335 12451.45 73.75 54467.00 88888.00 2015-12-01 11:06:11.500 335 12451.40 73.75 54467.00 88888.00 2015-12-01 11:06:11.625 335 12451.35 73.75 54467.00 88888.00 2015-12-01 11:06:11.750 335 12451.35 73.80 54467.03 88888.00 2015-12-01 11:06:11.875 335 12451.33 73.78 54467.03 88888.00 2015-12-01 11:06:12.000 335 12451.25 73.80 54467.03 88888.00 2015-12-01 11:06:12.125 335 12451.23 73.75 54467.03 88888.00 2015-12-01 11:06:12.250 335 12451.17 73.78 54467.03 88888.00 2015-12-01 11:06:12.375 335 12451.20 73.80 54467.05 88888.00 2015-12-01 11:06:12.500 335 12451.20 73.78 54467.05 88888.00 2015-12-01 11:06:12.625 335 12451.15 73.78 54467.05 88888.00 2015-12-01 11:06:12.750 335 12451.17 73.78 54467.05 88888.00 2015-12-01 11:06:12.875 335 12451.17 73.78 54467.05 88888.00 2015-12-01 11:06:13.000 335 12451.20 73.75 54467.03 88888.00 2015-12-01 11:06:13.125 335 12451.17 73.75 54467.05 88888.00 2015-12-01 11:06:13.250 335 12451.15 73.70 54467.03 88888.00 2015-12-01 11:06:13.375 335 12451.15 73.72 54467.05 88888.00 2015-12-01 11:06:13.500 335 12451.12 73.75 54467.05 88888.00 2015-12-01 11:06:13.625 335 12451.08 73.75 54467.07 88888.00 2015-12-01 11:06:13.750 335 12451.08 73.75 54467.05 88888.00 2015-12-01 11:06:13.875 335 12451.10 73.72 54467.05 88888.00 2015-12-01 11:06:14.000 335 12451.15 73.70 54467.05 88888.00 2015-12-01 11:06:14.125 335 12451.12 73.75 54467.07 88888.00 2015-12-01 11:06:14.250 335 12451.08 73.75 54467.07 88888.00 2015-12-01 11:06:14.375 335 12451.12 73.72 54467.05 88888.00 2015-12-01 11:06:14.500 335 12451.10 73.70 54467.05 88888.00 2015-12-01 11:06:14.625 335 12451.08 73.70 54467.05 88888.00 2015-12-01 11:06:14.750 335 12451.08 73.70 54467.05 88888.00 2015-12-01 11:06:14.875 335 12451.10 73.75 54467.05 88888.00 2015-12-01 11:06:15.000 335 12451.12 73.78 54467.03 88888.00 2015-12-01 11:06:15.125 335 12451.10 73.75 54467.05 88888.00 2015-12-01 11:06:15.250 335 12450.98 73.72 54467.07 88888.00 2015-12-01 11:06:15.375 335 12450.98 73.75 54467.10 88888.00 2015-12-01 11:06:15.500 335 12451.02 73.70 54467.07 88888.00 2015-12-01 11:06:15.625 335 12451.05 73.70 54467.05 88888.00 2015-12-01 11:06:15.750 335 12451.15 73.72 54467.05 88888.00 2015-12-01 11:06:15.875 335 12451.20 73.70 54467.07 88888.00 2015-12-01 11:06:16.000 335 12451.23 73.67 54467.07 88888.00 2015-12-01 11:06:16.125 335 12451.20 73.67 54467.10 88888.00 2015-12-01 11:06:16.250 335 12451.15 73.67 54467.10 88888.00 2015-12-01 11:06:16.375 335 12451.17 73.67 54467.07 88888.00 2015-12-01 11:06:16.500 335 12451.23 73.67 54467.07 88888.00 2015-12-01 11:06:16.625 335 12451.23 73.70 54467.07 88888.00 2015-12-01 11:06:16.750 335 12451.25 73.67 54467.03 88888.00 2015-12-01 11:06:16.875 335 12451.27 73.70 54467.05 88888.00 2015-12-01 11:06:17.000 335 12451.25 73.70 54467.05 88888.00 2015-12-01 11:06:17.125 335 12451.23 73.70 54467.07 88888.00 2015-12-01 11:06:17.250 335 12451.23 73.70 54467.07 88888.00 2015-12-01 11:06:17.375 335 12451.30 73.70 54467.07 88888.00 2015-12-01 11:06:17.500 335 12451.27 73.70 54467.07 88888.00 2015-12-01 11:06:17.625 335 12451.23 73.67 54467.07 88888.00 2015-12-01 11:06:17.750 335 12451.20 73.67 54467.07 88888.00 2015-12-01 11:06:17.875 335 12451.23 73.70 54467.10 88888.00 2015-12-01 11:06:18.000 335 12451.23 73.70 54467.12 88888.00 2015-12-01 11:06:18.125 335 12451.25 73.70 54467.12 88888.00 2015-12-01 11:06:18.250 335 12451.20 73.70 54467.10 88888.00 2015-12-01 11:06:18.375 335 12451.25 73.70 54467.07 88888.00 2015-12-01 11:06:18.500 335 12451.35 73.72 54467.07 88888.00 2015-12-01 11:06:18.625 335 12451.38 73.70 54467.07 88888.00 2015-12-01 11:06:18.750 335 12451.33 73.67 54467.07 88888.00 2015-12-01 11:06:18.875 335 12451.27 73.70 54467.10 88888.00 2015-12-01 11:06:19.000 335 12451.27 73.70 54467.07 88888.00 2015-12-01 11:06:19.125 335 12451.27 73.70 54467.07 88888.00 2015-12-01 11:06:19.250 335 12451.27 73.72 54467.07 88888.00 2015-12-01 11:06:19.375 335 12451.38 73.70 54467.07 88888.00 2015-12-01 11:06:19.500 335 12451.40 73.67 54467.07 88888.00 2015-12-01 11:06:19.625 335 12451.35 73.67 54467.05 88888.00 2015-12-01 11:06:19.750 335 12451.38 73.67 54467.07 88888.00 2015-12-01 11:06:19.875 335 12451.35 73.70 54467.07 88888.00 2015-12-01 11:06:20.000 335 12451.40 73.70 54467.07 88888.00 2015-12-01 11:06:20.125 335 12451.42 73.65 54467.05 88888.00 2015-12-01 11:06:20.250 335 12451.48 73.67 54467.10 88888.00 2015-12-01 11:06:20.375 335 12451.50 73.67 54467.12 88888.00 2015-12-01 11:06:20.500 335 12451.42 73.67 54467.10 88888.00 2015-12-01 11:06:20.625 335 12451.35 73.70 54467.10 88888.00 2015-12-01 11:06:20.750 335 12451.38 73.70 54467.10 88888.00 2015-12-01 11:06:20.875 335 12451.42 73.70 54467.12 88888.00 2015-12-01 11:06:21.000 335 12451.38 73.70 54467.10 88888.00 2015-12-01 11:06:21.125 335 12451.35 73.67 54467.15 88888.00 2015-12-01 11:06:21.250 335 12451.38 73.65 54467.12 88888.00 2015-12-01 11:06:21.375 335 12451.33 73.67 54467.12 88888.00 2015-12-01 11:06:21.500 335 12451.30 73.62 54467.12 88888.00 2015-12-01 11:06:21.625 335 12451.27 73.62 54467.12 88888.00 2015-12-01 11:06:21.750 335 12451.30 73.60 54467.15 88888.00 2015-12-01 11:06:21.875 335 12451.30 73.60 54467.18 88888.00 2015-12-01 11:06:22.000 335 12451.17 73.58 54467.15 88888.00 2015-12-01 11:06:22.125 335 12451.15 73.55 54467.18 88888.00 2015-12-01 11:06:22.250 335 12451.15 73.53 54467.18 88888.00 2015-12-01 11:06:22.375 335 12451.12 73.53 54467.18 88888.00 2015-12-01 11:06:22.500 335 12451.08 73.55 54467.18 88888.00 2015-12-01 11:06:22.625 335 12451.05 73.53 54467.18 88888.00 2015-12-01 11:06:22.750 335 12451.05 73.50 54467.15 88888.00 2015-12-01 11:06:22.875 335 12451.10 73.50 54467.18 88888.00 2015-12-01 11:06:23.000 335 12451.00 73.47 54467.18 88888.00 2015-12-01 11:06:23.125 335 12450.90 73.45 54467.18 88888.00 2015-12-01 11:06:23.250 335 12450.90 73.42 54467.20 88888.00 2015-12-01 11:06:23.375 335 12451.00 73.40 54467.18 88888.00 2015-12-01 11:06:23.500 335 12450.95 73.42 54467.18 88888.00 2015-12-01 11:06:23.625 335 12450.92 73.42 54467.20 88888.00 2015-12-01 11:06:23.750 335 12450.92 73.38 54467.20 88888.00 2015-12-01 11:06:23.875 335 12450.92 73.38 54467.20 88888.00 2015-12-01 11:06:24.000 335 12450.90 73.38 54467.18 88888.00 2015-12-01 11:06:24.125 335 12450.85 73.47 54467.25 88888.00 2015-12-01 11:06:24.250 335 12450.85 73.47 54467.25 88888.00 2015-12-01 11:06:24.375 335 12450.88 73.47 54467.28 88888.00 2015-12-01 11:06:24.500 335 12450.90 73.47 54467.25 88888.00 2015-12-01 11:06:24.625 335 12450.98 73.45 54467.25 88888.00 2015-12-01 11:06:24.750 335 12451.00 73.42 54467.25 88888.00 2015-12-01 11:06:24.875 335 12450.95 73.47 54467.28 88888.00 2015-12-01 11:06:25.000 335 12450.95 73.42 54467.25 88888.00 2015-12-01 11:06:25.125 335 12450.98 73.30 54467.20 88888.00 2015-12-01 11:06:25.250 335 12450.95 73.35 54467.20 88888.00 2015-12-01 11:06:25.375 335 12451.00 73.33 54467.20 88888.00 2015-12-01 11:06:25.500 335 12451.08 73.35 54467.20 88888.00 2015-12-01 11:06:25.625 335 12451.08 73.33 54467.20 88888.00 2015-12-01 11:06:25.750 335 12451.02 73.35 54467.22 88888.00 2015-12-01 11:06:25.875 335 12451.00 73.33 54467.20 88888.00 2015-12-01 11:06:26.000 335 12451.05 73.35 54467.20 88888.00 2015-12-01 11:06:26.125 335 12451.10 73.30 54467.22 88888.00 2015-12-01 11:06:26.250 335 12451.08 73.25 54467.25 88888.00 2015-12-01 11:06:26.375 335 12451.08 73.30 54467.25 88888.00 2015-12-01 11:06:26.500 335 12450.95 73.28 54467.25 88888.00 2015-12-01 11:06:26.625 335 12450.95 73.25 54467.25 88888.00 2015-12-01 11:06:26.750 335 12450.92 73.22 54467.25 88888.00 2015-12-01 11:06:26.875 335 12450.95 73.25 54467.22 88888.00 2015-12-01 11:06:27.000 335 12450.92 73.22 54467.20 88888.00 2015-12-01 11:06:27.125 335 12450.92 73.20 54467.20 88888.00 2015-12-01 11:06:27.250 335 12450.85 73.17 54467.22 88888.00 2015-12-01 11:06:27.375 335 12450.92 73.20 54467.20 88888.00 2015-12-01 11:06:27.500 335 12450.92 73.17 54467.22 88888.00 2015-12-01 11:06:27.625 335 12450.95 73.17 54467.22 88888.00 2015-12-01 11:06:27.750 335 12450.98 73.17 54467.22 88888.00 2015-12-01 11:06:27.875 335 12450.95 73.17 54467.20 88888.00 2015-12-01 11:06:28.000 335 12450.95 73.15 54467.22 88888.00 2015-12-01 11:06:28.125 335 12450.95 73.15 54467.22 88888.00 2015-12-01 11:06:28.250 335 12450.92 73.12 54467.25 88888.00 2015-12-01 11:06:28.375 335 12450.98 73.12 54467.22 88888.00 2015-12-01 11:06:28.500 335 12451.00 73.15 54467.22 88888.00 2015-12-01 11:06:28.625 335 12450.98 73.15 54467.22 88888.00 2015-12-01 11:06:28.750 335 12451.00 73.17 54467.22 88888.00 2015-12-01 11:06:28.875 335 12451.08 73.20 54467.22 88888.00 2015-12-01 11:06:29.000 335 12451.12 73.15 54467.25 88888.00 2015-12-01 11:06:29.125 335 12451.15 73.15 54467.25 88888.00 2015-12-01 11:06:29.250 335 12451.15 73.15 54467.25 88888.00 2015-12-01 11:06:29.375 335 12451.15 73.17 54467.22 88888.00 2015-12-01 11:06:29.500 335 12451.15 73.17 54467.22 88888.00 2015-12-01 11:06:29.625 335 12451.12 73.15 54467.22 88888.00 2015-12-01 11:06:29.750 335 12451.12 73.15 54467.22 88888.00 2015-12-01 11:06:29.875 335 12451.10 73.12 54467.22 88888.00 2015-12-01 11:06:30.000 335 12451.12 73.17 54467.25 88888.00 2015-12-01 11:06:30.125 335 12451.12 73.15 54467.25 88888.00 2015-12-01 11:06:30.250 335 12451.08 73.15 54467.22 88888.00 2015-12-01 11:06:30.375 335 12451.10 73.17 54467.22 88888.00 2015-12-01 11:06:30.500 335 12451.10 73.17 54467.22 88888.00 2015-12-01 11:06:30.625 335 12451.12 73.20 54467.22 88888.00 2015-12-01 11:06:30.750 335 12451.17 73.28 54467.22 88888.00 2015-12-01 11:06:30.875 335 12451.15 73.25 54467.22 88888.00 2015-12-01 11:06:31.000 335 12451.17 73.25 54467.22 88888.00 2015-12-01 11:06:31.125 335 12451.23 73.25 54467.25 88888.00 2015-12-01 11:06:31.250 335 12451.20 73.30 54467.25 88888.00 2015-12-01 11:06:31.375 335 12451.23 73.33 54467.22 88888.00 2015-12-01 11:06:31.500 335 12451.23 73.33 54467.22 88888.00 2015-12-01 11:06:31.625 335 12451.23 73.33 54467.22 88888.00 2015-12-01 11:06:31.750 335 12451.12 73.33 54467.22 88888.00 2015-12-01 11:06:31.875 335 12451.05 73.30 54467.22 88888.00 2015-12-01 11:06:32.000 335 12451.02 73.33 54467.22 88888.00 2015-12-01 11:06:32.125 335 12451.02 73.35 54467.22 88888.00 2015-12-01 11:06:32.250 335 12451.02 73.35 54467.22 88888.00 2015-12-01 11:06:32.375 335 12450.98 73.30 54467.25 88888.00 2015-12-01 11:06:32.500 335 12450.90 73.28 54467.25 88888.00 2015-12-01 11:06:32.625 335 12450.92 73.30 54467.28 88888.00 2015-12-01 11:06:32.750 335 12450.98 73.28 54467.28 88888.00 2015-12-01 11:06:32.875 335 12450.98 73.30 54467.28 88888.00 2015-12-01 11:06:33.000 335 12450.98 73.28 54467.25 88888.00 2015-12-01 11:06:33.125 335 12450.95 73.28 54467.28 88888.00 2015-12-01 11:06:33.250 335 12450.92 73.22 54467.30 88888.00 2015-12-01 11:06:33.375 335 12450.88 73.25 54467.30 88888.00 2015-12-01 11:06:33.500 335 12450.90 73.25 54467.30 88888.00 2015-12-01 11:06:33.625 335 12450.85 73.22 54467.32 88888.00 2015-12-01 11:06:33.750 335 12450.77 73.25 54467.32 88888.00 2015-12-01 11:06:33.875 335 12450.83 73.22 54467.32 88888.00 2015-12-01 11:06:34.000 335 12450.88 73.25 54467.28 88888.00 2015-12-01 11:06:34.125 335 12450.80 73.17 54467.30 88888.00 2015-12-01 11:06:34.250 335 12450.77 73.17 54467.30 88888.00 2015-12-01 11:06:34.375 335 12450.83 73.17 54467.28 88888.00 2015-12-01 11:06:34.500 335 12450.80 73.17 54467.32 88888.00 2015-12-01 11:06:34.625 335 12450.80 73.17 54467.32 88888.00 2015-12-01 11:06:34.750 335 12450.80 73.15 54467.32 88888.00 2015-12-01 11:06:34.875 335 12450.80 73.17 54467.32 88888.00 2015-12-01 11:06:35.000 335 12450.75 73.12 54467.30 88888.00 2015-12-01 11:06:35.125 335 12450.75 73.10 54467.32 88888.00 2015-12-01 11:06:35.250 335 12450.75 73.12 54467.35 88888.00 2015-12-01 11:06:35.375 335 12450.77 73.17 54467.32 88888.00 2015-12-01 11:06:35.500 335 12450.80 73.15 54467.35 88888.00 2015-12-01 11:06:35.625 335 12450.83 73.12 54467.32 88888.00 2015-12-01 11:06:35.750 335 12450.83 73.10 54467.30 88888.00 2015-12-01 11:06:35.875 335 12450.83 73.15 54467.35 88888.00 2015-12-01 11:06:36.000 335 12450.90 73.17 54467.32 88888.00 2015-12-01 11:06:36.125 335 12450.90 73.12 54467.32 88888.00 2015-12-01 11:06:36.250 335 12450.92 73.12 54467.30 88888.00 2015-12-01 11:06:36.375 335 12451.00 73.12 54467.28 88888.00 2015-12-01 11:06:36.500 335 12451.05 73.10 54467.28 88888.00 2015-12-01 11:06:36.625 335 12451.02 73.10 54467.25 88888.00 2015-12-01 11:06:36.750 335 12451.02 73.15 54467.28 88888.00 2015-12-01 11:06:36.875 335 12451.00 73.12 54467.28 88888.00 2015-12-01 11:06:37.000 335 12450.95 73.10 54467.28 88888.00 2015-12-01 11:06:37.125 335 12451.00 73.12 54467.28 88888.00 2015-12-01 11:06:37.250 335 12451.02 73.10 54467.30 88888.00 2015-12-01 11:06:37.375 335 12451.00 73.12 54467.28 88888.00 2015-12-01 11:06:37.500 335 12451.05 73.12 54467.30 88888.00 2015-12-01 11:06:37.625 335 12451.08 73.15 54467.30 88888.00 2015-12-01 11:06:37.750 335 12451.10 73.15 54467.28 88888.00 2015-12-01 11:06:37.875 335 12451.17 73.20 54467.28 88888.00 2015-12-01 11:06:38.000 335 12451.20 73.22 54467.25 88888.00 2015-12-01 11:06:38.125 335 12451.20 73.20 54467.25 88888.00 2015-12-01 11:06:38.250 335 12451.15 73.20 54467.25 88888.00 2015-12-01 11:06:38.375 335 12451.23 73.22 54467.25 88888.00 2015-12-01 11:06:38.500 335 12451.27 73.25 54467.30 88888.00 2015-12-01 11:06:38.625 335 12451.25 73.30 54467.30 88888.00 2015-12-01 11:06:38.750 335 12451.25 73.28 54467.28 88888.00 2015-12-01 11:06:38.875 335 12451.27 73.30 54467.25 88888.00 2015-12-01 11:06:39.000 335 12451.33 73.35 54467.25 88888.00 2015-12-01 11:06:39.125 335 12451.30 73.38 54467.28 88888.00 2015-12-01 11:06:39.250 335 12451.20 73.38 54467.28 88888.00 2015-12-01 11:06:39.375 335 12451.23 73.42 54467.30 88888.00 2015-12-01 11:06:39.500 335 12451.30 73.45 54467.28 88888.00 2015-12-01 11:06:39.625 335 12451.38 73.42 54467.25 88888.00 2015-12-01 11:06:39.750 335 12451.38 73.45 54467.25 88888.00 2015-12-01 11:06:39.875 335 12451.27 73.50 54467.22 88888.00 2015-12-01 11:06:40.000 335 12451.33 73.53 54467.22 88888.00 2015-12-01 11:06:40.125 335 12451.35 73.55 54467.25 88888.00 2015-12-01 11:06:40.250 335 12451.27 73.55 54467.28 88888.00 2015-12-01 11:06:40.375 335 12451.27 73.55 54467.28 88888.00 2015-12-01 11:06:40.500 335 12451.30 73.58 54467.25 88888.00 2015-12-01 11:06:40.625 335 12451.30 73.60 54467.25 88888.00 2015-12-01 11:06:40.750 335 12451.33 73.60 54467.25 88888.00 2015-12-01 11:06:40.875 335 12451.38 73.60 54467.25 88888.00 2015-12-01 11:06:41.000 335 12451.38 73.62 54467.25 88888.00 2015-12-01 11:06:41.125 335 12451.35 73.65 54467.28 88888.00 2015-12-01 11:06:41.250 335 12451.33 73.67 54467.30 88888.00 2015-12-01 11:06:41.375 335 12451.35 73.65 54467.28 88888.00 2015-12-01 11:06:41.500 335 12451.33 73.67 54467.25 88888.00 2015-12-01 11:06:41.625 335 12451.33 73.67 54467.25 88888.00 2015-12-01 11:06:41.750 335 12451.38 73.67 54467.25 88888.00 2015-12-01 11:06:41.875 335 12451.40 73.65 54467.25 88888.00 2015-12-01 11:06:42.000 335 12451.38 73.70 54467.25 88888.00 2015-12-01 11:06:42.125 335 12451.30 73.70 54467.22 88888.00 2015-12-01 11:06:42.250 335 12451.27 73.62 54467.28 88888.00 2015-12-01 11:06:42.375 335 12451.27 73.67 54467.28 88888.00 2015-12-01 11:06:42.500 335 12451.30 73.70 54467.25 88888.00 2015-12-01 11:06:42.625 335 12451.27 73.67 54467.25 88888.00 2015-12-01 11:06:42.750 335 12451.17 73.65 54467.25 88888.00 2015-12-01 11:06:42.875 335 12451.20 73.62 54467.28 88888.00 2015-12-01 11:06:43.000 335 12451.23 73.67 54467.25 88888.00 2015-12-01 11:06:43.125 335 12451.23 73.67 54467.30 88888.00 2015-12-01 11:06:43.250 335 12451.17 73.62 54467.30 88888.00 2015-12-01 11:06:43.375 335 12451.17 73.65 54467.30 88888.00 2015-12-01 11:06:43.500 335 12451.17 73.60 54467.30 88888.00 2015-12-01 11:06:43.625 335 12451.12 73.65 54467.28 88888.00 2015-12-01 11:06:43.750 335 12451.08 73.65 54467.28 88888.00 2015-12-01 11:06:43.875 335 12451.10 73.65 54467.30 88888.00 2015-12-01 11:06:44.000 335 12451.12 73.65 54467.30 88888.00 2015-12-01 11:06:44.125 335 12451.08 73.62 54467.32 88888.00 2015-12-01 11:06:44.250 335 12451.00 73.60 54467.32 88888.00 2015-12-01 11:06:44.375 335 12451.00 73.62 54467.32 88888.00 2015-12-01 11:06:44.500 335 12451.00 73.62 54467.32 88888.00 2015-12-01 11:06:44.625 335 12450.98 73.62 54467.32 88888.00 2015-12-01 11:06:44.750 335 12450.98 73.60 54467.32 88888.00 2015-12-01 11:06:44.875 335 12450.92 73.60 54467.30 88888.00 2015-12-01 11:06:45.000 335 12450.88 73.60 54467.30 88888.00 2015-12-01 11:06:45.125 335 12450.88 73.58 54467.32 88888.00 2015-12-01 11:06:45.250 335 12450.90 73.55 54467.35 88888.00 2015-12-01 11:06:45.375 335 12451.00 73.58 54467.35 88888.00 2015-12-01 11:06:45.500 335 12451.08 73.58 54467.35 88888.00 2015-12-01 11:06:45.625 335 12451.02 73.55 54467.35 88888.00 2015-12-01 11:06:45.750 335 12450.92 73.58 54467.35 88888.00 2015-12-01 11:06:45.875 335 12450.98 73.58 54467.38 88888.00 2015-12-01 11:06:46.000 335 12451.00 73.60 54467.32 88888.00 2015-12-01 11:06:46.125 335 12450.98 73.60 54467.35 88888.00 2015-12-01 11:06:46.250 335 12451.05 73.62 54467.35 88888.00 2015-12-01 11:06:46.375 335 12451.12 73.62 54467.35 88888.00 2015-12-01 11:06:46.500 335 12451.10 73.62 54467.32 88888.00 2015-12-01 11:06:46.625 335 12451.05 73.62 54467.32 88888.00 2015-12-01 11:06:46.750 335 12451.10 73.65 54467.32 88888.00 2015-12-01 11:06:46.875 335 12451.10 73.62 54467.35 88888.00 2015-12-01 11:06:47.000 335 12451.12 73.65 54467.32 88888.00 2015-12-01 11:06:47.125 335 12451.15 73.67 54467.35 88888.00 2015-12-01 11:06:47.250 335 12451.12 73.67 54467.35 88888.00 2015-12-01 11:06:47.375 335 12451.10 73.65 54467.35 88888.00 2015-12-01 11:06:47.500 335 12451.10 73.62 54467.32 88888.00 2015-12-01 11:06:47.625 335 12451.17 73.65 54467.30 88888.00 2015-12-01 11:06:47.750 335 12451.20 73.65 54467.30 88888.00 2015-12-01 11:06:47.875 335 12451.17 73.67 54467.30 88888.00 2015-12-01 11:06:48.000 335 12451.20 73.70 54467.30 88888.00 2015-12-01 11:06:48.125 335 12451.17 73.70 54467.32 88888.00 2015-12-01 11:06:48.250 335 12451.10 73.65 54467.32 88888.00 2015-12-01 11:06:48.375 335 12451.10 73.65 54467.30 88888.00 2015-12-01 11:06:48.500 335 12451.12 73.70 54467.30 88888.00 2015-12-01 11:06:48.625 335 12451.12 73.75 54467.32 88888.00 2015-12-01 11:06:48.750 335 12451.15 73.75 54467.35 88888.00 2015-12-01 11:06:48.875 335 12451.17 73.75 54467.30 88888.00 2015-12-01 11:06:49.000 335 12451.23 73.75 54467.32 88888.00 2015-12-01 11:06:49.125 335 12451.23 73.75 54467.35 88888.00 2015-12-01 11:06:49.250 335 12451.17 73.78 54467.32 88888.00 2015-12-01 11:06:49.375 335 12451.23 73.80 54467.30 88888.00 2015-12-01 11:06:49.500 335 12451.23 73.83 54467.32 88888.00 2015-12-01 11:06:49.625 335 12451.23 73.85 54467.35 88888.00 2015-12-01 11:06:49.750 335 12451.20 73.88 54467.35 88888.00 2015-12-01 11:06:49.875 335 12451.15 73.88 54467.32 88888.00 2015-12-01 11:06:50.000 335 12451.15 73.83 54467.32 88888.00 2015-12-01 11:06:50.125 335 12451.12 73.85 54467.32 88888.00 2015-12-01 11:06:50.250 335 12451.15 73.88 54467.30 88888.00 2015-12-01 11:06:50.375 335 12451.12 73.88 54467.32 88888.00 2015-12-01 11:06:50.500 335 12451.08 73.88 54467.32 88888.00 2015-12-01 11:06:50.625 335 12451.08 73.90 54467.35 88888.00 2015-12-01 11:06:50.750 335 12451.05 73.92 54467.32 88888.00 2015-12-01 11:06:50.875 335 12451.02 73.90 54467.32 88888.00 2015-12-01 11:06:51.000 335 12451.00 73.90 54467.32 88888.00 2015-12-01 11:06:51.125 335 12450.92 73.90 54467.35 88888.00 2015-12-01 11:06:51.250 335 12450.88 73.90 54467.35 88888.00 2015-12-01 11:06:51.375 335 12450.90 73.90 54467.35 88888.00 2015-12-01 11:06:51.500 335 12450.90 73.88 54467.35 88888.00 2015-12-01 11:06:51.625 335 12450.92 73.88 54467.35 88888.00 2015-12-01 11:06:51.750 335 12450.83 73.90 54467.38 88888.00 2015-12-01 11:06:51.875 335 12450.80 73.90 54467.40 88888.00 2015-12-01 11:06:52.000 335 12450.80 73.85 54467.38 88888.00 2015-12-01 11:06:52.125 335 12450.75 73.83 54467.38 88888.00 2015-12-01 11:06:52.250 335 12450.70 73.78 54467.38 88888.00 2015-12-01 11:06:52.375 335 12450.77 73.80 54467.38 88888.00 2015-12-01 11:06:52.500 335 12450.70 73.80 54467.35 88888.00 2015-12-01 11:06:52.625 335 12450.70 73.80 54467.35 88888.00 2015-12-01 11:06:52.750 335 12450.67 73.78 54467.35 88888.00 2015-12-01 11:06:52.875 335 12450.70 73.78 54467.38 88888.00 2015-12-01 11:06:53.000 335 12450.75 73.78 54467.38 88888.00 2015-12-01 11:06:53.125 335 12450.83 73.78 54467.38 88888.00 2015-12-01 11:06:53.250 335 12450.77 73.75 54467.38 88888.00 2015-12-01 11:06:53.375 335 12450.75 73.78 54467.38 88888.00 2015-12-01 11:06:53.500 335 12450.65 73.75 54467.38 88888.00 2015-12-01 11:06:53.625 335 12450.60 73.75 54467.40 88888.00 2015-12-01 11:06:53.750 335 12450.62 73.78 54467.40 88888.00 2015-12-01 11:06:53.875 335 12450.67 73.80 54467.40 88888.00 2015-12-01 11:06:54.000 335 12450.60 73.83 54467.40 88888.00 2015-12-01 11:06:54.125 335 12450.58 73.80 54467.40 88888.00 2015-12-01 11:06:54.250 335 12450.58 73.80 54467.40 88888.00 2015-12-01 11:06:54.375 335 12450.58 73.83 54467.38 88888.00 2015-12-01 11:06:54.500 335 12450.60 73.83 54467.40 88888.00 2015-12-01 11:06:54.625 335 12450.60 73.83 54467.38 88888.00 2015-12-01 11:06:54.750 335 12450.52 73.83 54467.40 88888.00 2015-12-01 11:06:54.875 335 12450.45 73.85 54467.38 88888.00 2015-12-01 11:06:55.000 335 12450.45 73.88 54467.38 88888.00 2015-12-01 11:06:55.125 335 12450.42 73.88 54467.40 88888.00 2015-12-01 11:06:55.250 335 12450.42 73.85 54467.40 88888.00 2015-12-01 11:06:55.375 335 12450.45 73.85 54467.40 88888.00 2015-12-01 11:06:55.500 335 12450.45 73.85 54467.43 88888.00 2015-12-01 11:06:55.625 335 12450.48 73.85 54467.43 88888.00 2015-12-01 11:06:55.750 335 12450.42 73.90 54467.43 88888.00 2015-12-01 11:06:55.875 335 12450.40 73.90 54467.43 88888.00 2015-12-01 11:06:56.000 335 12450.38 73.92 54467.40 88888.00 2015-12-01 11:06:56.125 335 12450.35 73.92 54467.40 88888.00 2015-12-01 11:06:56.250 335 12450.33 73.92 54467.40 88888.00 2015-12-01 11:06:56.375 335 12450.35 73.92 54467.38 88888.00 2015-12-01 11:06:56.500 335 12450.35 73.88 54467.40 88888.00 2015-12-01 11:06:56.625 335 12450.27 73.90 54467.38 88888.00 2015-12-01 11:06:56.750 335 12450.23 73.92 54467.38 88888.00 2015-12-01 11:06:56.875 335 12450.25 73.97 54467.40 88888.00 2015-12-01 11:06:57.000 335 12450.20 73.92 54467.38 88888.00 2015-12-01 11:06:57.125 335 12450.17 73.90 54467.38 88888.00 2015-12-01 11:06:57.250 335 12450.15 73.88 54467.38 88888.00 2015-12-01 11:06:57.375 335 12450.20 73.88 54467.38 88888.00 2015-12-01 11:06:57.500 335 12450.17 73.90 54467.38 88888.00 2015-12-01 11:06:57.625 335 12450.27 73.88 54467.38 88888.00 2015-12-01 11:06:57.750 335 12450.27 73.85 54467.35 88888.00 2015-12-01 11:06:57.875 335 12450.27 73.85 54467.38 88888.00 2015-12-01 11:06:58.000 335 12450.27 73.90 54467.38 88888.00 2015-12-01 11:06:58.125 335 12450.25 73.88 54467.38 88888.00 2015-12-01 11:06:58.250 335 12450.20 73.92 54467.38 88888.00 2015-12-01 11:06:58.375 335 12450.25 73.90 54467.38 88888.00 2015-12-01 11:06:58.500 335 12450.27 73.88 54467.38 88888.00 2015-12-01 11:06:58.625 335 12450.27 73.88 54467.38 88888.00 2015-12-01 11:06:58.750 335 12450.25 73.85 54467.35 88888.00 2015-12-01 11:06:58.875 335 12450.23 73.85 54467.32 88888.00 2015-12-01 11:06:59.000 335 12450.30 73.83 54467.30 88888.00 2015-12-01 11:06:59.125 335 12450.35 73.80 54467.32 88888.00 2015-12-01 11:06:59.250 335 12450.27 73.88 54467.32 88888.00 2015-12-01 11:06:59.375 335 12450.33 73.90 54467.30 88888.00 2015-12-01 11:06:59.500 335 12450.38 73.90 54467.30 88888.00 2015-12-01 11:06:59.625 335 12450.40 73.88 54467.30 88888.00 2015-12-01 11:06:59.750 335 12450.40 73.88 54467.30 88888.00 2015-12-01 11:06:59.875 335 12450.40 73.88 54467.28 88888.00 2015-12-01 11:07:00.000 335 12450.42 73.90 54467.28 88888.00 2015-12-01 11:07:00.125 335 12450.42 73.90 54467.28 88888.00 2015-12-01 11:07:00.250 335 12450.38 73.90 54467.30 88888.00 2015-12-01 11:07:00.375 335 12450.42 73.92 54467.28 88888.00 2015-12-01 11:07:00.500 335 12450.42 73.92 54467.28 88888.00 2015-12-01 11:07:00.625 335 12450.42 73.95 54467.28 88888.00 2015-12-01 11:07:00.750 335 12450.42 73.92 54467.25 88888.00 2015-12-01 11:07:00.875 335 12450.42 73.95 54467.25 88888.00 2015-12-01 11:07:01.000 335 12450.40 73.92 54467.25 88888.00 2015-12-01 11:07:01.125 335 12450.38 73.92 54467.28 88888.00 2015-12-01 11:07:01.250 335 12450.38 73.92 54467.22 88888.00 2015-12-01 11:07:01.375 335 12450.40 73.92 54467.22 88888.00 2015-12-01 11:07:01.500 335 12450.38 73.92 54467.22 88888.00 2015-12-01 11:07:01.625 335 12450.40 73.90 54467.22 88888.00 2015-12-01 11:07:01.750 335 12450.42 73.90 54467.22 88888.00 2015-12-01 11:07:01.875 335 12450.45 73.92 54467.22 88888.00 2015-12-01 11:07:02.000 335 12450.40 73.97 54467.22 88888.00 2015-12-01 11:07:02.125 335 12450.40 73.97 54467.25 88888.00 2015-12-01 11:07:02.250 335 12450.38 73.95 54467.25 88888.00 2015-12-01 11:07:02.375 335 12450.40 73.92 54467.22 88888.00 2015-12-01 11:07:02.500 335 12450.42 73.92 54467.22 88888.00 2015-12-01 11:07:02.625 335 12450.45 73.95 54467.22 88888.00 2015-12-01 11:07:02.750 335 12450.48 73.97 54467.20 88888.00 2015-12-01 11:07:02.875 335 12450.45 74.03 54467.22 88888.00 2015-12-01 11:07:03.000 335 12450.48 74.03 54467.20 88888.00 2015-12-01 11:07:03.125 335 12450.48 74.05 54467.20 88888.00 2015-12-01 11:07:03.250 335 12450.40 74.05 54467.20 88888.00 2015-12-01 11:07:03.375 335 12450.42 74.08 54467.22 88888.00 2015-12-01 11:07:03.500 335 12450.42 74.05 54467.20 88888.00 2015-12-01 11:07:03.625 335 12450.45 74.08 54467.20 88888.00 2015-12-01 11:07:03.750 335 12450.48 74.10 54467.20 88888.00 2015-12-01 11:07:03.875 335 12450.55 74.15 54467.18 88888.00 2015-12-01 11:07:04.000 335 12450.52 74.15 54467.18 88888.00 2015-12-01 11:07:04.125 335 12450.42 74.15 54467.18 88888.00 2015-12-01 11:07:04.250 335 12450.30 74.15 54467.18 88888.00 2015-12-01 11:07:04.375 335 12450.33 74.17 54467.18 88888.00 2015-12-01 11:07:04.500 335 12450.30 74.20 54467.18 88888.00 2015-12-01 11:07:04.625 335 12450.23 74.22 54467.20 88888.00 2015-12-01 11:07:04.750 335 12450.23 74.25 54467.20 88888.00 2015-12-01 11:07:04.875 335 12450.25 74.25 54467.20 88888.00 2015-12-01 11:07:05.000 335 12450.17 74.25 54467.20 88888.00 2015-12-01 11:07:05.125 335 12450.17 74.25 54467.20 88888.00 2015-12-01 11:07:05.250 335 12450.17 74.25 54467.20 88888.00 2015-12-01 11:07:05.375 335 12450.20 74.25 54467.20 88888.00 2015-12-01 11:07:05.500 335 12450.17 74.22 54467.18 88888.00 2015-12-01 11:07:05.625 335 12450.10 74.25 54467.20 88888.00 2015-12-01 11:07:05.750 335 12450.08 74.22 54467.20 88888.00 2015-12-01 11:07:05.875 335 12450.05 74.20 54467.20 88888.00 2015-12-01 11:07:06.000 335 12450.02 74.17 54467.20 88888.00 2015-12-01 11:07:06.125 335 12450.02 74.17 54467.20 88888.00 2015-12-01 11:07:06.250 335 12450.02 74.17 54467.20 88888.00 2015-12-01 11:07:06.375 335 12450.00 74.17 54467.20 88888.00 2015-12-01 11:07:06.500 335 12449.92 74.20 54467.18 88888.00 2015-12-01 11:07:06.625 335 12449.95 74.17 54467.15 88888.00 2015-12-01 11:07:06.750 335 12449.98 74.20 54467.15 88888.00 2015-12-01 11:07:06.875 335 12450.02 74.22 54467.15 88888.00 2015-12-01 11:07:07.000 335 12450.02 74.20 54467.15 88888.00 2015-12-01 11:07:07.125 335 12450.02 74.22 54467.18 88888.00 2015-12-01 11:07:07.250 335 12450.02 74.22 54467.18 88888.00 2015-12-01 11:07:07.375 335 12450.08 74.22 54467.18 88888.00 2015-12-01 11:07:07.500 335 12450.08 74.17 54467.15 88888.00 2015-12-01 11:07:07.625 335 12450.10 74.17 54467.12 88888.00 2015-12-01 11:07:07.750 335 12450.08 74.22 54467.15 88888.00 2015-12-01 11:07:07.875 335 12450.05 74.22 54467.12 88888.00 2015-12-01 11:07:08.000 335 12450.00 74.22 54467.12 88888.00 2015-12-01 11:07:08.125 335 12450.02 74.28 54467.12 88888.00 2015-12-01 11:07:08.250 335 12450.12 74.25 54467.12 88888.00 2015-12-01 11:07:08.375 335 12450.12 74.28 54467.12 88888.00 2015-12-01 11:07:08.500 335 12450.08 74.30 54467.12 88888.00 2015-12-01 11:07:08.625 335 12450.08 74.28 54467.12 88888.00 2015-12-01 11:07:08.750 335 12450.08 74.25 54467.12 88888.00 2015-12-01 11:07:08.875 335 12450.15 74.28 54467.12 88888.00 2015-12-01 11:07:09.000 335 12450.23 74.28 54467.10 88888.00 2015-12-01 11:07:09.125 335 12450.17 74.28 54467.10 88888.00 2015-12-01 11:07:09.250 335 12450.10 74.30 54467.12 88888.00 2015-12-01 11:07:09.375 335 12450.15 74.35 54467.10 88888.00 2015-12-01 11:07:09.500 335 12450.15 74.35 54467.07 88888.00 2015-12-01 11:07:09.625 335 12450.20 74.35 54467.07 88888.00 2015-12-01 11:07:09.750 335 12450.15 74.35 54467.07 88888.00 2015-12-01 11:07:09.875 335 12450.12 74.35 54467.07 88888.00 2015-12-01 11:07:10.000 335 12450.20 74.38 54467.05 88888.00 2015-12-01 11:07:10.125 335 12450.23 74.42 54467.07 88888.00 2015-12-01 11:07:10.250 335 12450.17 74.42 54467.07 88888.00 2015-12-01 11:07:10.375 335 12450.23 74.42 54467.05 88888.00 2015-12-01 11:07:10.500 335 12450.27 74.42 54467.03 88888.00 2015-12-01 11:07:10.625 335 12450.25 74.42 54467.05 88888.00 2015-12-01 11:07:10.750 335 12450.25 74.45 54467.03 88888.00 2015-12-01 11:07:10.875 335 12450.30 74.50 54467.00 88888.00 2015-12-01 11:07:11.000 335 12450.27 74.47 54467.03 88888.00 2015-12-01 11:07:11.125 335 12450.23 74.50 54467.03 88888.00 2015-12-01 11:07:11.250 335 12450.25 74.55 54467.03 88888.00 2015-12-01 11:07:11.375 335 12450.35 74.55 54467.00 88888.00 2015-12-01 11:07:11.500 335 12450.38 74.55 54466.97 88888.00 2015-12-01 11:07:11.625 335 12450.35 74.53 54466.97 88888.00 2015-12-01 11:07:11.750 335 12450.35 74.53 54466.97 88888.00 2015-12-01 11:07:11.875 335 12450.35 74.58 54466.97 88888.00 2015-12-01 11:07:12.000 335 12450.38 74.58 54466.95 88888.00 2015-12-01 11:07:12.125 335 12450.48 74.60 54466.95 88888.00 2015-12-01 11:07:12.250 335 12450.50 74.58 54466.95 88888.00 2015-12-01 11:07:12.375 335 12450.52 74.60 54466.93 88888.00 2015-12-01 11:07:12.500 335 12450.52 74.60 54466.95 88888.00 2015-12-01 11:07:12.625 335 12450.52 74.58 54466.93 88888.00 2015-12-01 11:07:12.750 335 12450.42 74.58 54466.93 88888.00 2015-12-01 11:07:12.875 335 12450.42 74.58 54466.93 88888.00 2015-12-01 11:07:13.000 335 12450.42 74.58 54466.90 88888.00 2015-12-01 11:07:13.125 335 12450.38 74.60 54466.95 88888.00 2015-12-01 11:07:13.250 335 12450.38 74.62 54466.97 88888.00 2015-12-01 11:07:13.375 335 12450.42 74.62 54466.97 88888.00 2015-12-01 11:07:13.500 335 12450.40 74.60 54466.95 88888.00 2015-12-01 11:07:13.625 335 12450.42 74.55 54466.93 88888.00 2015-12-01 11:07:13.750 335 12450.50 74.55 54466.90 88888.00 2015-12-01 11:07:13.875 335 12450.50 74.60 54466.93 88888.00 2015-12-01 11:07:14.000 335 12450.52 74.58 54466.93 88888.00 2015-12-01 11:07:14.125 335 12450.55 74.60 54466.93 88888.00 2015-12-01 11:07:14.250 335 12450.52 74.58 54466.93 88888.00 2015-12-01 11:07:14.375 335 12450.52 74.58 54466.90 88888.00 2015-12-01 11:07:14.500 335 12450.45 74.55 54466.90 88888.00 2015-12-01 11:07:14.625 335 12450.45 74.55 54466.93 88888.00 2015-12-01 11:07:14.750 335 12450.48 74.58 54466.93 88888.00 2015-12-01 11:07:14.875 335 12450.48 74.58 54466.90 88888.00 2015-12-01 11:07:15.000 335 12450.50 74.60 54466.90 88888.00 2015-12-01 11:07:15.125 335 12450.48 74.60 54466.95 88888.00 2015-12-01 11:07:15.250 335 12450.45 74.60 54466.93 88888.00 2015-12-01 11:07:15.375 335 12450.48 74.65 54466.93 88888.00 2015-12-01 11:07:15.500 335 12450.38 74.62 54466.90 88888.00 2015-12-01 11:07:15.625 335 12450.40 74.62 54466.88 88888.00 2015-12-01 11:07:15.750 335 12450.40 74.62 54466.93 88888.00 2015-12-01 11:07:15.875 335 12450.38 74.62 54466.90 88888.00 2015-12-01 11:07:16.000 335 12450.40 74.62 54466.90 88888.00 2015-12-01 11:07:16.125 335 12450.42 74.65 54466.93 88888.00 2015-12-01 11:07:16.250 335 12450.35 74.65 54466.93 88888.00 2015-12-01 11:07:16.375 335 12450.30 74.65 54466.93 88888.00 2015-12-01 11:07:16.500 335 12450.27 74.65 54466.90 88888.00 2015-12-01 11:07:16.625 335 12450.30 74.65 54466.93 88888.00 2015-12-01 11:07:16.750 335 12450.30 74.67 54466.90 88888.00 2015-12-01 11:07:16.875 335 12450.33 74.65 54466.90 88888.00 2015-12-01 11:07:17.000 335 12450.33 74.60 54466.90 88888.00 2015-12-01 11:07:17.125 335 12450.27 74.62 54466.90 88888.00 2015-12-01 11:07:17.250 335 12450.23 74.60 54466.90 88888.00 2015-12-01 11:07:17.375 335 12450.23 74.65 54466.90 88888.00 2015-12-01 11:07:17.500 335 12450.17 74.65 54466.90 88888.00 2015-12-01 11:07:17.625 335 12450.23 74.60 54466.90 88888.00 2015-12-01 11:07:17.750 335 12450.25 74.58 54466.88 88888.00 2015-12-01 11:07:17.875 335 12450.25 74.55 54466.93 88888.00 2015-12-01 11:07:18.000 335 12450.25 74.60 54466.88 88888.00 2015-12-01 11:07:18.125 335 12450.20 74.62 54466.88 88888.00 2015-12-01 11:07:18.250 335 12450.23 74.62 54466.88 88888.00 2015-12-01 11:07:18.375 335 12450.27 74.62 54466.88 88888.00 2015-12-01 11:07:18.500 335 12450.30 74.65 54466.88 88888.00 2015-12-01 11:07:18.625 335 12450.25 74.60 54466.88 88888.00 2015-12-01 11:07:18.750 335 12450.25 74.60 54466.85 88888.00 2015-12-01 11:07:18.875 335 12450.33 74.62 54466.85 88888.00 2015-12-01 11:07:19.000 335 12450.35 74.62 54466.85 88888.00 2015-12-01 11:07:19.125 335 12450.35 74.62 54466.85 88888.00 2015-12-01 11:07:19.250 335 12450.40 74.62 54466.88 88888.00 2015-12-01 11:07:19.375 335 12450.42 74.65 54466.85 88888.00 2015-12-01 11:07:19.500 335 12450.45 74.67 54466.85 88888.00 2015-12-01 11:07:19.625 335 12450.42 74.67 54466.85 88888.00 2015-12-01 11:07:19.750 335 12450.42 74.67 54466.82 88888.00 2015-12-01 11:07:19.875 335 12450.52 74.72 54466.80 88888.00 2015-12-01 11:07:20.000 335 12450.55 74.72 54466.78 88888.00 2015-12-01 11:07:20.125 335 12450.48 74.70 54466.82 88888.00 2015-12-01 11:07:20.250 335 12450.45 74.72 54466.82 88888.00 2015-12-01 11:07:20.375 335 12450.52 74.70 54466.80 88888.00 2015-12-01 11:07:20.500 335 12450.55 74.70 54466.78 88888.00 2015-12-01 11:07:20.625 335 12450.65 74.75 54466.82 88888.00 2015-12-01 11:07:20.750 335 12450.73 74.78 54466.80 88888.00 2015-12-01 11:07:20.875 335 12450.67 74.78 54466.78 88888.00 2015-12-01 11:07:21.000 335 12450.67 74.75 54466.75 88888.00 2015-12-01 11:07:21.125 335 12450.73 74.78 54466.78 88888.00 2015-12-01 11:07:21.250 335 12450.67 74.80 54466.80 88888.00 2015-12-01 11:07:21.375 335 12450.65 74.83 54466.80 88888.00 2015-12-01 11:07:21.500 335 12450.62 74.83 54466.80 88888.00 2015-12-01 11:07:21.625 335 12450.62 74.80 54466.78 88888.00 2015-12-01 11:07:21.750 335 12450.62 74.80 54466.75 88888.00 2015-12-01 11:07:21.875 335 12450.62 74.85 54466.72 88888.00 2015-12-01 11:07:22.000 335 12450.67 74.85 54466.70 88888.00 2015-12-01 11:07:22.125 335 12450.73 74.90 54466.72 88888.00 2015-12-01 11:07:22.250 335 12450.75 74.88 54466.75 88888.00 2015-12-01 11:07:22.375 335 12450.80 74.85 54466.72 88888.00 2015-12-01 11:07:22.500 335 12450.83 74.88 54466.75 88888.00 2015-12-01 11:07:22.625 335 12450.80 74.88 54466.75 88888.00 2015-12-01 11:07:22.750 335 12450.80 74.90 54466.75 88888.00 2015-12-01 11:07:22.875 335 12450.77 74.90 54466.72 88888.00 2015-12-01 11:07:23.000 335 12450.80 74.92 54466.72 88888.00 2015-12-01 11:07:23.125 335 12450.83 74.92 54466.72 88888.00 2015-12-01 11:07:23.250 335 12450.92 74.92 54466.75 88888.00 2015-12-01 11:07:23.375 335 12450.95 74.97 54466.75 88888.00 2015-12-01 11:07:23.500 335 12450.92 74.95 54466.72 88888.00 2015-12-01 11:07:23.625 335 12450.85 74.90 54466.72 88888.00 2015-12-01 11:07:23.750 335 12450.85 74.88 54466.72 88888.00 2015-12-01 11:07:23.875 335 12450.85 74.95 54466.70 88888.00 2015-12-01 11:07:24.000 335 12450.83 74.92 54466.68 88888.00 2015-12-01 11:07:24.125 335 12450.83 74.95 54466.72 88888.00 2015-12-01 11:07:24.250 335 12450.83 74.92 54466.70 88888.00 2015-12-01 11:07:24.375 335 12450.83 74.95 54466.70 88888.00 2015-12-01 11:07:24.500 335 12450.77 74.97 54466.70 88888.00 2015-12-01 11:07:24.625 335 12450.80 74.92 54466.70 88888.00 2015-12-01 11:07:24.750 335 12450.83 74.95 54466.72 88888.00 2015-12-01 11:07:24.875 335 12450.90 74.95 54466.75 88888.00 2015-12-01 11:07:25.000 335 12450.83 74.92 54466.72 88888.00 2015-12-01 11:07:25.125 335 12450.80 74.90 54466.72 88888.00 2015-12-01 11:07:25.250 335 12450.83 74.88 54466.70 88888.00 2015-12-01 11:07:25.375 335 12450.90 74.85 54466.70 88888.00 2015-12-01 11:07:25.500 335 12450.83 74.85 54466.72 88888.00 2015-12-01 11:07:25.625 335 12450.77 74.85 54466.70 88888.00 2015-12-01 11:07:25.750 335 12450.80 74.83 54466.68 88888.00 2015-12-01 11:07:25.875 335 12450.77 74.78 54466.70 88888.00 2015-12-01 11:07:26.000 335 12450.67 74.78 54466.70 88888.00 2015-12-01 11:07:26.125 335 12450.73 74.80 54466.70 88888.00 2015-12-01 11:07:26.250 335 12450.80 74.80 54466.72 88888.00 2015-12-01 11:07:26.375 335 12450.85 74.83 54466.70 88888.00 2015-12-01 11:07:26.500 335 12450.88 74.83 54466.68 88888.00 2015-12-01 11:07:26.625 335 12450.85 74.83 54466.70 88888.00 2015-12-01 11:07:26.750 335 12450.83 74.83 54466.72 88888.00 2015-12-01 11:07:26.875 335 12450.80 74.83 54466.72 88888.00 2015-12-01 11:07:27.000 335 12450.77 74.83 54466.72 88888.00 2015-12-01 11:07:27.125 335 12450.80 74.85 54466.70 88888.00 2015-12-01 11:07:27.250 335 12450.75 74.85 54466.72 88888.00 2015-12-01 11:07:27.375 335 12450.73 74.88 54466.72 88888.00 2015-12-01 11:07:27.500 335 12450.67 74.85 54466.70 88888.00 2015-12-01 11:07:27.625 335 12450.67 74.78 54466.72 88888.00 2015-12-01 11:07:27.750 335 12450.67 74.80 54466.72 88888.00 2015-12-01 11:07:27.875 335 12450.73 74.78 54466.70 88888.00 2015-12-01 11:07:28.000 335 12450.75 74.75 54466.70 88888.00 2015-12-01 11:07:28.125 335 12450.73 74.78 54466.70 88888.00 2015-12-01 11:07:28.250 335 12450.65 74.75 54466.72 88888.00 2015-12-01 11:07:28.375 335 12450.62 74.78 54466.75 88888.00 2015-12-01 11:07:28.500 335 12450.62 74.75 54466.75 88888.00 2015-12-01 11:07:28.625 335 12450.65 74.72 54466.75 88888.00 2015-12-01 11:07:28.750 335 12450.67 74.70 54466.72 88888.00 2015-12-01 11:07:28.875 335 12450.73 74.70 54466.70 88888.00 2015-12-01 11:07:29.000 335 12450.70 74.72 54466.70 88888.00 2015-12-01 11:07:29.125 335 12450.65 74.78 54466.75 88888.00 2015-12-01 11:07:29.250 335 12450.55 74.75 54466.72 88888.00 2015-12-01 11:07:29.375 335 12450.60 74.67 54466.70 88888.00 2015-12-01 11:07:29.500 335 12450.67 74.70 54466.70 88888.00 2015-12-01 11:07:29.625 335 12450.73 74.70 54466.75 88888.00 2015-12-01 11:07:29.750 335 12450.65 74.72 54466.78 88888.00 2015-12-01 11:07:29.875 335 12450.67 74.70 54466.75 88888.00 2015-12-01 11:07:30.000 335 12450.62 74.70 54466.70 88888.00 2015-12-01 11:07:30.125 335 12450.62 74.65 54466.72 88888.00 2015-12-01 11:07:30.250 335 12450.67 74.62 54466.70 88888.00 2015-12-01 11:07:30.375 335 12450.67 74.62 54466.70 88888.00 2015-12-01 11:07:30.500 335 12450.65 74.65 54466.70 88888.00 2015-12-01 11:07:30.625 335 12450.67 74.65 54466.70 88888.00 2015-12-01 11:07:30.750 335 12450.65 74.67 54466.70 88888.00 2015-12-01 11:07:30.875 335 12450.65 74.67 54466.70 88888.00 2015-12-01 11:07:31.000 335 12450.65 74.67 54466.68 88888.00 2015-12-01 11:07:31.125 335 12450.62 74.65 54466.72 88888.00 2015-12-01 11:07:31.250 335 12450.58 74.62 54466.72 88888.00 2015-12-01 11:07:31.375 335 12450.58 74.65 54466.70 88888.00 2015-12-01 11:07:31.500 335 12450.55 74.60 54466.72 88888.00 2015-12-01 11:07:31.625 335 12450.50 74.60 54466.70 88888.00 2015-12-01 11:07:31.750 335 12450.48 74.55 54466.68 88888.00 2015-12-01 11:07:31.875 335 12450.52 74.55 54466.72 88888.00 2015-12-01 11:07:32.000 335 12450.52 74.53 54466.70 88888.00 2015-12-01 11:07:32.125 335 12450.42 74.53 54466.70 88888.00 2015-12-01 11:07:32.250 335 12450.40 74.47 54466.70 88888.00 2015-12-01 11:07:32.375 335 12450.50 74.50 54466.70 88888.00 2015-12-01 11:07:32.500 335 12450.58 74.50 54466.68 88888.00 2015-12-01 11:07:32.625 335 12450.60 74.53 54466.72 88888.00 2015-12-01 11:07:32.750 335 12450.58 74.53 54466.72 88888.00 2015-12-01 11:07:32.875 335 12450.58 74.50 54466.70 88888.00 2015-12-01 11:07:33.000 335 12450.58 74.47 54466.70 88888.00 2015-12-01 11:07:33.125 335 12450.58 74.50 54466.70 88888.00 2015-12-01 11:07:33.250 335 12450.50 74.50 54466.70 88888.00 2015-12-01 11:07:33.375 335 12450.50 74.53 54466.72 88888.00 2015-12-01 11:07:33.500 335 12450.50 74.53 54466.72 88888.00 2015-12-01 11:07:33.625 335 12450.52 74.53 54466.72 88888.00 2015-12-01 11:07:33.750 335 12450.48 74.50 54466.72 88888.00 2015-12-01 11:07:33.875 335 12450.42 74.53 54466.70 88888.00 2015-12-01 11:07:34.000 335 12450.40 74.53 54466.72 88888.00 2015-12-01 11:07:34.125 335 12450.38 74.55 54466.70 88888.00 2015-12-01 11:07:34.250 335 12450.40 74.55 54466.70 88888.00 2015-12-01 11:07:34.375 335 12450.48 74.53 54466.70 88888.00 2015-12-01 11:07:34.500 335 12450.45 74.53 54466.70 88888.00 2015-12-01 11:07:34.625 335 12450.42 74.55 54466.72 88888.00 2015-12-01 11:07:34.750 335 12450.40 74.58 54466.72 88888.00 2015-12-01 11:07:34.875 335 12450.40 74.53 54466.70 88888.00 2015-12-01 11:07:35.000 335 12450.35 74.50 54466.70 88888.00 2015-12-01 11:07:35.125 335 12450.27 74.47 54466.75 88888.00 2015-12-01 11:07:35.250 335 12450.23 74.42 54466.72 88888.00 2015-12-01 11:07:35.375 335 12450.27 74.47 54466.72 88888.00 2015-12-01 11:07:35.500 335 12450.35 74.53 54466.75 88888.00 2015-12-01 11:07:35.625 335 12450.35 74.55 54466.72 88888.00 2015-12-01 11:07:35.750 335 12450.27 74.53 54466.70 88888.00 2015-12-01 11:07:35.875 335 12450.20 74.47 54466.70 88888.00 2015-12-01 11:07:36.000 335 12450.27 74.53 54466.72 88888.00 2015-12-01 11:07:36.125 335 12450.23 74.53 54466.75 88888.00 2015-12-01 11:07:36.250 335 12450.17 74.47 54466.75 88888.00 2015-12-01 11:07:36.375 335 12450.20 74.47 54466.72 88888.00 2015-12-01 11:07:36.500 335 12450.10 74.47 54466.72 88888.00 2015-12-01 11:07:36.625 335 12450.05 74.45 54466.72 88888.00 2015-12-01 11:07:36.750 335 12450.08 74.45 54466.75 88888.00 2015-12-01 11:07:36.875 335 12450.08 74.45 54466.72 88888.00 2015-12-01 11:07:37.000 335 12450.02 74.40 54466.72 88888.00 2015-12-01 11:07:37.125 335 12449.98 74.40 54466.72 88888.00 2015-12-01 11:07:37.250 335 12449.95 74.42 54466.75 88888.00 2015-12-01 11:07:37.375 335 12449.95 74.40 54466.72 88888.00 2015-12-01 11:07:37.500 335 12449.90 74.38 54466.72 88888.00 2015-12-01 11:07:37.625 335 12449.88 74.35 54466.70 88888.00 2015-12-01 11:07:37.750 335 12449.80 74.35 54466.72 88888.00 2015-12-01 11:07:37.875 335 12449.77 74.40 54466.72 88888.00 2015-12-01 11:07:38.000 335 12449.73 74.42 54466.70 88888.00 2015-12-01 11:07:38.125 335 12449.65 74.42 54466.72 88888.00 2015-12-01 11:07:38.250 335 12449.60 74.35 54466.72 88888.00 2015-12-01 11:07:38.375 335 12449.67 74.35 54466.72 88888.00 2015-12-01 11:07:38.500 335 12449.67 74.38 54466.75 88888.00 2015-12-01 11:07:38.625 335 12449.62 74.33 54466.72 88888.00 2015-12-01 11:07:38.750 335 12449.58 74.33 54466.70 88888.00 2015-12-01 11:07:38.875 335 12449.60 74.30 54466.68 88888.00 2015-12-01 11:07:39.000 335 12449.58 74.28 54466.70 88888.00 2015-12-01 11:07:39.125 335 12449.52 74.20 54466.70 88888.00 2015-12-01 11:07:39.250 335 12449.52 74.20 54466.72 88888.00 2015-12-01 11:07:39.375 335 12449.58 74.22 54466.75 88888.00 2015-12-01 11:07:39.500 335 12449.55 74.22 54466.78 88888.00 2015-12-01 11:07:39.625 335 12449.48 74.20 54466.75 88888.00 2015-12-01 11:07:39.750 335 12449.50 74.17 54466.75 88888.00 2015-12-01 11:07:39.875 335 12449.52 74.15 54466.72 88888.00 2015-12-01 11:07:40.000 335 12449.52 74.12 54466.70 88888.00 2015-12-01 11:07:40.125 335 12449.48 74.12 54466.70 88888.00 2015-12-01 11:07:40.250 335 12449.42 74.08 54466.68 88888.00 2015-12-01 11:07:40.375 335 12449.50 74.08 54466.68 88888.00 2015-12-01 11:07:40.500 335 12449.55 74.10 54466.70 88888.00 2015-12-01 11:07:40.625 335 12449.60 74.12 54466.65 88888.00 2015-12-01 11:07:40.750 335 12449.62 74.10 54466.68 88888.00 2015-12-01 11:07:40.875 335 12449.60 74.08 54466.65 88888.00 2015-12-01 11:07:41.000 335 12449.73 74.10 54466.62 88888.00 2015-12-01 11:07:41.125 335 12449.70 74.10 54466.65 88888.00 2015-12-01 11:07:41.250 335 12449.62 74.12 54466.65 88888.00 2015-12-01 11:07:41.375 335 12449.70 74.17 54466.68 88888.00 2015-12-01 11:07:41.500 335 12449.75 74.20 54466.65 88888.00 2015-12-01 11:07:41.625 335 12449.77 74.20 54466.62 88888.00 2015-12-01 11:07:41.750 335 12449.73 74.20 54466.60 88888.00 2015-12-01 11:07:41.875 335 12449.73 74.17 54466.57 88888.00 2015-12-01 11:07:42.000 335 12449.77 74.17 54466.55 88888.00 2015-12-01 11:07:42.125 335 12449.75 74.20 54466.55 88888.00 2015-12-01 11:07:42.250 335 12449.75 74.25 54466.57 88888.00 2015-12-01 11:07:42.375 335 12449.83 74.28 54466.60 88888.00 2015-12-01 11:07:42.500 335 12449.83 74.30 54466.57 88888.00 2015-12-01 11:07:42.625 335 12449.85 74.30 54466.57 88888.00 2015-12-01 11:07:42.750 335 12449.88 74.33 54466.57 88888.00 2015-12-01 11:07:42.875 335 12449.83 74.30 54466.57 88888.00 2015-12-01 11:07:43.000 335 12449.88 74.28 54466.55 88888.00 2015-12-01 11:07:43.125 335 12449.83 74.28 54466.55 88888.00 2015-12-01 11:07:43.250 335 12449.75 74.25 54466.55 88888.00 2015-12-01 11:07:43.375 335 12449.80 74.25 54466.53 88888.00 2015-12-01 11:07:43.500 335 12449.85 74.25 54466.50 88888.00 2015-12-01 11:07:43.625 335 12449.83 74.25 54466.50 88888.00 2015-12-01 11:07:43.750 335 12449.80 74.20 54466.50 88888.00 2015-12-01 11:07:43.875 335 12449.77 74.15 54466.53 88888.00 2015-12-01 11:07:44.000 335 12449.80 74.15 54466.53 88888.00 2015-12-01 11:07:44.125 335 12449.75 74.17 54466.55 88888.00 2015-12-01 11:07:44.250 335 12449.73 74.15 54466.53 88888.00 2015-12-01 11:07:44.375 335 12449.77 74.10 54466.53 88888.00 2015-12-01 11:07:44.500 335 12449.73 74.12 54466.53 88888.00 2015-12-01 11:07:44.625 335 12449.67 74.10 54466.50 88888.00 2015-12-01 11:07:44.750 335 12449.73 74.12 54466.50 88888.00 2015-12-01 11:07:44.875 335 12449.73 74.12 54466.50 88888.00 2015-12-01 11:07:45.000 335 12449.65 74.10 54466.50 88888.00 2015-12-01 11:07:45.125 335 12449.60 74.08 54466.50 88888.00 2015-12-01 11:07:45.250 335 12449.60 74.05 54466.53 88888.00 2015-12-01 11:07:45.375 335 12449.65 74.08 54466.53 88888.00 2015-12-01 11:07:45.500 335 12449.60 74.08 54466.50 88888.00 2015-12-01 11:07:45.625 335 12449.55 74.05 54466.53 88888.00 2015-12-01 11:07:45.750 335 12449.55 74.05 54466.50 88888.00 2015-12-01 11:07:45.875 335 12449.55 74.05 54466.47 88888.00 2015-12-01 11:07:46.000 335 12449.60 74.03 54466.47 88888.00 2015-12-01 11:07:46.125 335 12449.65 74.00 54466.50 88888.00 2015-12-01 11:07:46.250 335 12449.62 74.05 54466.50 88888.00 2015-12-01 11:07:46.375 335 12449.62 74.03 54466.50 88888.00 2015-12-01 11:07:46.500 335 12449.60 74.00 54466.50 88888.00 2015-12-01 11:07:46.625 335 12449.60 74.00 54466.50 88888.00 2015-12-01 11:07:46.750 335 12449.60 74.00 54466.53 88888.00 2015-12-01 11:07:46.875 335 12449.58 73.95 54466.50 88888.00 2015-12-01 11:07:47.000 335 12449.60 73.95 54466.50 88888.00 2015-12-01 11:07:47.125 335 12449.58 74.00 54466.50 88888.00 2015-12-01 11:07:47.250 335 12449.45 73.97 54466.50 88888.00 2015-12-01 11:07:47.375 335 12449.52 73.97 54466.50 88888.00 2015-12-01 11:07:47.500 335 12449.55 73.97 54466.47 88888.00 2015-12-01 11:07:47.625 335 12449.55 73.97 54466.47 88888.00 2015-12-01 11:07:47.750 335 12449.52 73.97 54466.47 88888.00 2015-12-01 11:07:47.875 335 12449.55 73.95 54466.47 88888.00 2015-12-01 11:07:48.000 335 12449.58 73.92 54466.47 88888.00 2015-12-01 11:07:48.125 335 12449.58 73.95 54466.47 88888.00 2015-12-01 11:07:48.250 335 12449.50 73.92 54466.45 88888.00 2015-12-01 11:07:48.375 335 12449.50 73.92 54466.43 88888.00 2015-12-01 11:07:48.500 335 12449.52 73.92 54466.43 88888.00 2015-12-01 11:07:48.625 335 12449.52 73.92 54466.45 88888.00 2015-12-01 11:07:48.750 335 12449.58 73.90 54466.47 88888.00 2015-12-01 11:07:48.875 335 12449.55 73.90 54466.45 88888.00 2015-12-01 11:07:49.000 335 12449.58 73.90 54466.43 88888.00 2015-12-01 11:07:49.125 335 12449.60 73.90 54466.40 88888.00 2015-12-01 11:07:49.250 335 12449.58 73.92 54466.40 88888.00 2015-12-01 11:07:49.375 335 12449.65 73.95 54466.38 88888.00 2015-12-01 11:07:49.500 335 12449.67 73.92 54466.38 88888.00 2015-12-01 11:07:49.625 335 12449.70 73.85 54466.40 88888.00 2015-12-01 11:07:49.750 335 12449.75 73.85 54466.38 88888.00 2015-12-01 11:07:49.875 335 12449.83 73.88 54466.35 88888.00 2015-12-01 11:07:50.000 335 12449.85 73.88 54466.35 88888.00 2015-12-01 11:07:50.125 335 12449.88 73.90 54466.35 88888.00 2015-12-01 11:07:50.250 335 12449.95 73.90 54466.38 88888.00 2015-12-01 11:07:50.375 335 12449.98 73.92 54466.35 88888.00 2015-12-01 11:07:50.500 335 12450.02 73.92 54466.32 88888.00 2015-12-01 11:07:50.625 335 12450.02 73.95 54466.32 88888.00 2015-12-01 11:07:50.750 335 12450.08 73.95 54466.32 88888.00 2015-12-01 11:07:50.875 335 12450.15 73.95 54466.32 88888.00 2015-12-01 11:07:51.000 335 12450.10 73.95 54466.30 88888.00 2015-12-01 11:07:51.125 335 12450.05 73.97 54466.28 88888.00 2015-12-01 11:07:51.250 335 12450.02 74.00 54466.30 88888.00 2015-12-01 11:07:51.375 335 12450.17 74.03 54466.30 88888.00 2015-12-01 11:07:51.500 335 12450.20 74.03 54466.28 88888.00 2015-12-01 11:07:51.625 335 12450.17 74.05 54466.28 88888.00 2015-12-01 11:07:51.750 335 12450.15 74.05 54466.28 88888.00 2015-12-01 11:07:51.875 335 12450.23 74.05 54466.30 88888.00 2015-12-01 11:07:52.000 335 12450.23 74.05 54466.28 88888.00 2015-12-01 11:07:52.125 335 12450.12 74.05 54466.25 88888.00 2015-12-01 11:07:52.250 335 12450.10 74.03 54466.28 88888.00 2015-12-01 11:07:52.375 335 12450.20 74.05 54466.28 88888.00 2015-12-01 11:07:52.500 335 12450.20 74.08 54466.25 88888.00 2015-12-01 11:07:52.625 335 12450.23 74.08 54466.25 88888.00 2015-12-01 11:07:52.750 335 12450.25 74.08 54466.25 88888.00 2015-12-01 11:07:52.875 335 12450.30 74.10 54466.25 88888.00 2015-12-01 11:07:53.000 335 12450.30 74.08 54466.25 88888.00 2015-12-01 11:07:53.125 335 12450.27 74.10 54466.25 88888.00 2015-12-01 11:07:53.250 335 12450.25 74.10 54466.25 88888.00 2015-12-01 11:07:53.375 335 12450.27 74.10 54466.25 88888.00 2015-12-01 11:07:53.500 335 12450.25 74.12 54466.22 88888.00 2015-12-01 11:07:53.625 335 12450.25 74.10 54466.22 88888.00 2015-12-01 11:07:53.750 335 12450.27 74.10 54466.20 88888.00 2015-12-01 11:07:53.875 335 12450.25 74.08 54466.20 88888.00 2015-12-01 11:07:54.000 335 12450.23 74.08 54466.20 88888.00 2015-12-01 11:07:54.125 335 12450.25 74.10 54466.20 88888.00 2015-12-01 11:07:54.250 335 12450.23 74.05 54466.22 88888.00 2015-12-01 11:07:54.375 335 12450.27 74.10 54466.18 88888.00 2015-12-01 11:07:54.500 335 12450.25 74.10 54466.20 88888.00 2015-12-01 11:07:54.625 335 12450.15 74.12 54466.20 88888.00 2015-12-01 11:07:54.750 335 12450.15 74.08 54466.20 88888.00 2015-12-01 11:07:54.875 335 12450.25 74.10 54466.22 88888.00 2015-12-01 11:07:55.000 335 12450.30 74.15 54466.25 88888.00 2015-12-01 11:07:55.125 335 12450.23 74.12 54466.25 88888.00 2015-12-01 11:07:55.250 335 12450.12 74.10 54466.22 88888.00 2015-12-01 11:07:55.375 335 12450.08 74.15 54466.22 88888.00 2015-12-01 11:07:55.500 335 12450.00 74.12 54466.22 88888.00 2015-12-01 11:07:55.625 335 12450.02 74.15 54466.22 88888.00 2015-12-01 11:07:55.750 335 12450.08 74.08 54466.20 88888.00 2015-12-01 11:07:55.875 335 12450.10 74.08 54466.18 88888.00 2015-12-01 11:07:56.000 335 12450.05 74.10 54466.18 88888.00 2015-12-01 11:07:56.125 335 12449.98 74.10 54466.20 88888.00 2015-12-01 11:07:56.250 335 12450.02 74.10 54466.22 88888.00 2015-12-01 11:07:56.375 335 12450.20 74.10 54466.20 88888.00 2015-12-01 11:07:56.500 335 12450.20 74.12 54466.18 88888.00 2015-12-01 11:07:56.625 335 12450.15 74.12 54466.18 88888.00 2015-12-01 11:07:56.750 335 12450.05 74.12 54466.20 88888.00 2015-12-01 11:07:56.875 335 12450.08 74.15 54466.18 88888.00 2015-12-01 11:07:57.000 335 12450.12 74.17 54466.18 88888.00 2015-12-01 11:07:57.125 335 12450.12 74.20 54466.18 88888.00 2015-12-01 11:07:57.250 335 12450.05 74.20 54466.18 88888.00 2015-12-01 11:07:57.375 335 12450.02 74.22 54466.20 88888.00 2015-12-01 11:07:57.500 335 12450.08 74.22 54466.18 88888.00 2015-12-01 11:07:57.625 335 12450.15 74.25 54466.18 88888.00 2015-12-01 11:07:57.750 335 12450.20 74.28 54466.18 88888.00 2015-12-01 11:07:57.875 335 12450.15 74.30 54466.15 88888.00 2015-12-01 11:07:58.000 335 12450.12 74.35 54466.15 88888.00 2015-12-01 11:07:58.125 335 12450.12 74.35 54466.18 88888.00 2015-12-01 11:07:58.250 335 12450.15 74.33 54466.15 88888.00 2015-12-01 11:07:58.375 335 12450.27 74.35 54466.15 88888.00 2015-12-01 11:07:58.500 335 12450.25 74.38 54466.15 88888.00 2015-12-01 11:07:58.625 335 12450.08 74.35 54466.15 88888.00 2015-12-01 11:07:58.750 335 12450.05 74.38 54466.12 88888.00 2015-12-01 11:07:58.875 335 12450.08 74.38 54466.12 88888.00 2015-12-01 11:07:59.000 335 12450.17 74.38 54466.12 88888.00 2015-12-01 11:07:59.125 335 12450.17 74.40 54466.12 88888.00 2015-12-01 11:07:59.250 335 12450.10 74.40 54466.12 88888.00 2015-12-01 11:07:59.375 335 12450.17 74.42 54466.12 88888.00 2015-12-01 11:07:59.500 335 12450.23 74.42 54466.12 88888.00 2015-12-01 11:07:59.625 335 12450.25 74.42 54466.10 88888.00 2015-12-01 11:07:59.750 335 12450.27 74.42 54466.07 88888.00 2015-12-01 11:07:59.875 335 12450.20 74.42 54466.10 88888.00 2015-12-01 11:08:00.000 335 12450.20 74.42 54466.10 88888.00 2015-12-01 11:08:00.125 335 12450.15 74.47 54466.10 88888.00 2015-12-01 11:08:00.250 335 12450.05 74.47 54466.10 88888.00 2015-12-01 11:08:00.375 335 12450.02 74.45 54466.12 88888.00 2015-12-01 11:08:00.500 335 12450.02 74.47 54466.12 88888.00 2015-12-01 11:08:00.625 335 12450.05 74.47 54466.12 88888.00 2015-12-01 11:08:00.750 335 12450.10 74.53 54466.10 88888.00 2015-12-01 11:08:00.875 335 12450.05 74.53 54466.12 88888.00 2015-12-01 11:08:01.000 335 12450.02 74.50 54466.12 88888.00 2015-12-01 11:08:01.125 335 12449.95 74.50 54466.10 88888.00 2015-12-01 11:08:01.250 335 12449.88 74.47 54466.12 88888.00 2015-12-01 11:08:01.375 335 12449.88 74.47 54466.15 88888.00 2015-12-01 11:08:01.500 335 12449.85 74.50 54466.12 88888.00 2015-12-01 11:08:01.625 335 12449.77 74.47 54466.12 88888.00 2015-12-01 11:08:01.750 335 12449.77 74.45 54466.15 88888.00 2015-12-01 11:08:01.875 335 12449.80 74.45 54466.15 88888.00 2015-12-01 11:08:02.000 335 12449.83 74.45 54466.15 88888.00 2015-12-01 11:08:02.125 335 12449.90 74.42 54466.18 88888.00 2015-12-01 11:08:02.250 335 12449.88 74.42 54466.15 88888.00 2015-12-01 11:08:02.375 335 12449.90 74.42 54466.15 88888.00 2015-12-01 11:08:02.500 335 12449.85 74.40 54466.12 88888.00 2015-12-01 11:08:02.625 335 12449.88 74.35 54466.18 88888.00 2015-12-01 11:08:02.750 335 12449.83 74.30 54466.15 88888.00 2015-12-01 11:08:02.875 335 12449.73 74.30 54466.18 88888.00 2015-12-01 11:08:03.000 335 12449.70 74.33 54466.18 88888.00 2015-12-01 11:08:03.125 335 12449.75 74.35 54466.18 88888.00 2015-12-01 11:08:03.250 335 12449.75 74.30 54466.20 88888.00 2015-12-01 11:08:03.375 335 12449.70 74.28 54466.18 88888.00 2015-12-01 11:08:03.500 335 12449.73 74.28 54466.18 88888.00 2015-12-01 11:08:03.625 335 12449.77 74.33 54466.18 88888.00 2015-12-01 11:08:03.750 335 12449.75 74.30 54466.18 88888.00 2015-12-01 11:08:03.875 335 12449.73 74.30 54466.18 88888.00 2015-12-01 11:08:04.000 335 12449.83 74.30 54466.18 88888.00 2015-12-01 11:08:04.125 335 12449.80 74.30 54466.15 88888.00 2015-12-01 11:08:04.250 335 12449.80 74.30 54466.15 88888.00 2015-12-01 11:08:04.375 335 12449.80 74.33 54466.15 88888.00 2015-12-01 11:08:04.500 335 12449.80 74.35 54466.15 88888.00 2015-12-01 11:08:04.625 335 12449.85 74.35 54466.15 88888.00 2015-12-01 11:08:04.750 335 12449.85 74.35 54466.15 88888.00 2015-12-01 11:08:04.875 335 12449.88 74.35 54466.12 88888.00 2015-12-01 11:08:05.000 335 12449.85 74.33 54466.15 88888.00 2015-12-01 11:08:05.125 335 12449.80 74.35 54466.15 88888.00 2015-12-01 11:08:05.250 335 12449.73 74.33 54466.15 88888.00 2015-12-01 11:08:05.375 335 12449.80 74.33 54466.18 88888.00 2015-12-01 11:08:05.500 335 12449.83 74.35 54466.18 88888.00 2015-12-01 11:08:05.625 335 12449.75 74.35 54466.15 88888.00 2015-12-01 11:08:05.750 335 12449.70 74.33 54466.18 88888.00 2015-12-01 11:08:05.875 335 12449.75 74.30 54466.18 88888.00 2015-12-01 11:08:06.000 335 12449.80 74.35 54466.18 88888.00 2015-12-01 11:08:06.125 335 12449.85 74.35 54466.18 88888.00 2015-12-01 11:08:06.250 335 12449.83 74.35 54466.18 88888.00 2015-12-01 11:08:06.375 335 12449.80 74.35 54466.22 88888.00 2015-12-01 11:08:06.500 335 12449.73 74.35 54466.20 88888.00 2015-12-01 11:08:06.625 335 12449.75 74.38 54466.18 88888.00 2015-12-01 11:08:06.750 335 12449.75 74.38 54466.18 88888.00 2015-12-01 11:08:06.875 335 12449.80 74.35 54466.18 88888.00 2015-12-01 11:08:07.000 335 12449.83 74.33 54466.15 88888.00 2015-12-01 11:08:07.125 335 12449.88 74.33 54466.18 88888.00 2015-12-01 11:08:07.250 335 12449.83 74.28 54466.18 88888.00 2015-12-01 11:08:07.375 335 12449.85 74.28 54466.20 88888.00 2015-12-01 11:08:07.500 335 12449.83 74.25 54466.18 88888.00 2015-12-01 11:08:07.625 335 12449.88 74.28 54466.18 88888.00 2015-12-01 11:08:07.750 335 12449.88 74.25 54466.18 88888.00 2015-12-01 11:08:07.875 335 12449.85 74.20 54466.15 88888.00 2015-12-01 11:08:08.000 335 12449.88 74.17 54466.12 88888.00 2015-12-01 11:08:08.125 335 12449.95 74.20 54466.12 88888.00 2015-12-01 11:08:08.250 335 12449.98 74.20 54466.12 88888.00 2015-12-01 11:08:08.375 335 12449.98 74.20 54466.15 88888.00 2015-12-01 11:08:08.500 335 12449.92 74.17 54466.12 88888.00 2015-12-01 11:08:08.625 335 12449.92 74.20 54466.12 88888.00 2015-12-01 11:08:08.750 335 12449.95 74.22 54466.15 88888.00 2015-12-01 11:08:08.875 335 12449.90 74.22 54466.12 88888.00 2015-12-01 11:08:09.000 335 12449.92 74.20 54466.12 88888.00 2015-12-01 11:08:09.125 335 12449.98 74.22 54466.10 88888.00 2015-12-01 11:08:09.250 335 12450.05 74.20 54466.12 88888.00 2015-12-01 11:08:09.375 335 12450.08 74.22 54466.12 88888.00 2015-12-01 11:08:09.500 335 12450.02 74.25 54466.12 88888.00 2015-12-01 11:08:09.625 335 12450.02 74.22 54466.10 88888.00 2015-12-01 11:08:09.750 335 12450.05 74.20 54466.10 88888.00 2015-12-01 11:08:09.875 335 12450.08 74.17 54466.10 88888.00 2015-12-01 11:08:10.000 335 12450.10 74.20 54466.07 88888.00 2015-12-01 11:08:10.125 335 12450.10 74.22 54466.10 88888.00 2015-12-01 11:08:10.250 335 12450.08 74.25 54466.15 88888.00 2015-12-01 11:08:10.375 335 12450.12 74.25 54466.12 88888.00 2015-12-01 11:08:10.500 335 12450.12 74.20 54466.10 88888.00 2015-12-01 11:08:10.625 335 12450.15 74.20 54466.10 88888.00 2015-12-01 11:08:10.750 335 12450.15 74.22 54466.10 88888.00 2015-12-01 11:08:10.875 335 12450.15 74.25 54466.12 88888.00 2015-12-01 11:08:11.000 335 12450.20 74.28 54466.12 88888.00 2015-12-01 11:08:11.125 335 12450.17 74.22 54466.12 88888.00 2015-12-01 11:08:11.250 335 12450.17 74.20 54466.10 88888.00 2015-12-01 11:08:11.375 335 12450.25 74.20 54466.10 88888.00 2015-12-01 11:08:11.500 335 12450.23 74.22 54466.12 88888.00 2015-12-01 11:08:11.625 335 12450.20 74.22 54466.10 88888.00 2015-12-01 11:08:11.750 335 12450.23 74.17 54466.10 88888.00 2015-12-01 11:08:11.875 335 12450.25 74.15 54466.10 88888.00 2015-12-01 11:08:12.000 335 12450.30 74.17 54466.12 88888.00 2015-12-01 11:08:12.125 335 12450.35 74.17 54466.12 88888.00 2015-12-01 11:08:12.250 335 12450.35 74.15 54466.12 88888.00 2015-12-01 11:08:12.375 335 12450.30 74.15 54466.12 88888.00 2015-12-01 11:08:12.500 335 12450.25 74.12 54466.12 88888.00 2015-12-01 11:08:12.625 335 12450.25 74.12 54466.12 88888.00 2015-12-01 11:08:12.750 335 12450.20 74.12 54466.10 88888.00 2015-12-01 11:08:12.875 335 12450.17 74.12 54466.10 88888.00 2015-12-01 11:08:13.000 335 12450.25 74.12 54466.10 88888.00 2015-12-01 11:08:13.125 335 12450.40 74.15 54466.10 88888.00 2015-12-01 11:08:13.250 335 12450.45 74.15 54466.12 88888.00 2015-12-01 11:08:13.375 335 12450.48 74.15 54466.10 88888.00 2015-12-01 11:08:13.500 335 12450.40 74.15 54466.12 88888.00 2015-12-01 11:08:13.625 335 12450.40 74.17 54466.12 88888.00 2015-12-01 11:08:13.750 335 12450.48 74.15 54466.10 88888.00 2015-12-01 11:08:13.875 335 12450.55 74.17 54466.10 88888.00 2015-12-01 11:08:14.000 335 12450.58 74.17 54466.10 88888.00 2015-12-01 11:08:14.125 335 12450.62 74.15 54466.07 88888.00 2015-12-01 11:08:14.250 335 12450.67 74.15 54466.10 88888.00 2015-12-01 11:08:14.375 335 12450.65 74.15 54466.10 88888.00 2015-12-01 11:08:14.500 335 12450.62 74.17 54466.07 88888.00 2015-12-01 11:08:14.625 335 12450.65 74.15 54466.07 88888.00 2015-12-01 11:08:14.750 335 12450.67 74.12 54466.07 88888.00 2015-12-01 11:08:14.875 335 12450.73 74.12 54466.07 88888.00 2015-12-01 11:08:15.000 335 12450.85 74.20 54466.10 88888.00 2015-12-01 11:08:15.125 335 12450.88 74.17 54466.10 88888.00 2015-12-01 11:08:15.250 335 12450.80 74.15 54466.10 88888.00 2015-12-01 11:08:15.375 335 12450.83 74.15 54466.10 88888.00 2015-12-01 11:08:15.500 335 12450.88 74.17 54466.10 88888.00 2015-12-01 11:08:15.625 335 12450.88 74.17 54466.07 88888.00 2015-12-01 11:08:15.750 335 12450.85 74.17 54466.10 88888.00 2015-12-01 11:08:15.875 335 12450.95 74.20 54466.07 88888.00 2015-12-01 11:08:16.000 335 12451.05 74.25 54466.07 88888.00 2015-12-01 11:08:16.125 335 12451.05 74.25 54466.07 88888.00 2015-12-01 11:08:16.250 335 12451.05 74.25 54466.10 88888.00 2015-12-01 11:08:16.375 335 12451.12 74.25 54466.07 88888.00 2015-12-01 11:08:16.500 335 12451.12 74.28 54466.10 88888.00 2015-12-01 11:08:16.625 335 12451.15 74.33 54466.07 88888.00 2015-12-01 11:08:16.750 335 12451.20 74.35 54466.07 88888.00 2015-12-01 11:08:16.875 335 12451.25 74.38 54466.07 88888.00 2015-12-01 11:08:17.000 335 12451.33 74.42 54466.07 88888.00 2015-12-01 11:08:17.125 335 12451.30 74.45 54466.07 88888.00 2015-12-01 11:08:17.250 335 12451.25 74.45 54466.10 88888.00 2015-12-01 11:08:17.375 335 12451.25 74.50 54466.10 88888.00 2015-12-01 11:08:17.500 335 12451.27 74.50 54466.10 88888.00 2015-12-01 11:08:17.625 335 12451.25 74.47 54466.10 88888.00 2015-12-01 11:08:17.750 335 12451.27 74.50 54466.10 88888.00 2015-12-01 11:08:17.875 335 12451.35 74.55 54466.12 88888.00 2015-12-01 11:08:18.000 335 12451.40 74.58 54466.10 88888.00 2015-12-01 11:08:18.125 335 12451.38 74.58 54466.12 88888.00 2015-12-01 11:08:18.250 335 12451.27 74.58 54466.15 88888.00 2015-12-01 11:08:18.375 335 12451.27 74.55 54466.15 88888.00 2015-12-01 11:08:18.500 335 12451.33 74.53 54466.10 88888.00 2015-12-01 11:08:18.625 335 12451.35 74.55 54466.07 88888.00 2015-12-01 11:08:18.750 335 12451.38 74.60 54466.07 88888.00 2015-12-01 11:08:18.875 335 12451.40 74.62 54466.10 88888.00 2015-12-01 11:08:19.000 335 12451.33 74.65 54466.10 88888.00 2015-12-01 11:08:19.125 335 12451.27 74.65 54466.10 88888.00 2015-12-01 11:08:19.250 335 12451.30 74.65 54466.07 88888.00 2015-12-01 11:08:19.375 335 12451.40 74.65 54466.12 88888.00 2015-12-01 11:08:19.500 335 12451.45 74.62 54466.12 88888.00 2015-12-01 11:08:19.625 335 12451.40 74.62 54466.15 88888.00 2015-12-01 11:08:19.750 335 12451.35 74.65 54466.12 88888.00 2015-12-01 11:08:19.875 335 12451.38 74.67 54466.15 88888.00 2015-12-01 11:08:20.000 335 12451.40 74.65 54466.15 88888.00 2015-12-01 11:08:20.125 335 12451.35 74.67 54466.15 88888.00 2015-12-01 11:08:20.250 335 12451.23 74.70 54466.18 88888.00 2015-12-01 11:08:20.375 335 12451.20 74.72 54466.18 88888.00 2015-12-01 11:08:20.500 335 12451.25 74.70 54466.18 88888.00 2015-12-01 11:08:20.625 335 12451.27 74.67 54466.15 88888.00 2015-12-01 11:08:20.750 335 12451.27 74.70 54466.15 88888.00 2015-12-01 11:08:20.875 335 12451.23 74.70 54466.18 88888.00 2015-12-01 11:08:21.000 335 12451.17 74.72 54466.18 88888.00 2015-12-01 11:08:21.125 335 12451.20 74.72 54466.22 88888.00 2015-12-01 11:08:21.250 335 12451.20 74.67 54466.25 88888.00 2015-12-01 11:08:21.375 335 12451.17 74.65 54466.20 88888.00 2015-12-01 11:08:21.500 335 12451.10 74.65 54466.20 88888.00 2015-12-01 11:08:21.625 335 12451.15 74.65 54466.20 88888.00 2015-12-01 11:08:21.750 335 12451.15 74.65 54466.20 88888.00 2015-12-01 11:08:21.875 335 12451.10 74.67 54466.22 88888.00 2015-12-01 11:08:22.000 335 12451.00 74.67 54466.22 88888.00 2015-12-01 11:08:22.125 335 12451.02 74.65 54466.22 88888.00 2015-12-01 11:08:22.250 335 12450.98 74.67 54466.22 88888.00 2015-12-01 11:08:22.375 335 12451.00 74.70 54466.25 88888.00 2015-12-01 11:08:22.500 335 12451.00 74.65 54466.28 88888.00 2015-12-01 11:08:22.625 335 12451.02 74.65 54466.28 88888.00 2015-12-01 11:08:22.750 335 12451.08 74.60 54466.28 88888.00 2015-12-01 11:08:22.875 335 12451.08 74.60 54466.25 88888.00 2015-12-01 11:08:23.000 335 12451.02 74.62 54466.28 88888.00 2015-12-01 11:08:23.125 335 12450.95 74.65 54466.30 88888.00 2015-12-01 11:08:23.250 335 12450.92 74.65 54466.30 88888.00 2015-12-01 11:08:23.375 335 12450.95 74.62 54466.28 88888.00 2015-12-01 11:08:23.500 335 12450.92 74.65 54466.28 88888.00 2015-12-01 11:08:23.625 335 12450.83 74.60 54466.32 88888.00 2015-12-01 11:08:23.750 335 12450.75 74.60 54466.32 88888.00 2015-12-01 11:08:23.875 335 12450.73 74.60 54466.30 88888.00 2015-12-01 11:08:24.000 335 12450.70 74.60 54466.32 88888.00 2015-12-01 11:08:24.125 335 12450.70 74.62 54466.32 88888.00 2015-12-01 11:08:24.250 335 12450.67 74.60 54466.32 88888.00 2015-12-01 11:08:24.375 335 12450.67 74.58 54466.35 88888.00 2015-12-01 11:08:24.500 335 12450.67 74.58 54466.38 88888.00 2015-12-01 11:08:24.625 335 12450.65 74.55 54466.38 88888.00 2015-12-01 11:08:24.750 335 12450.60 74.53 54466.38 88888.00 2015-12-01 11:08:24.875 335 12450.52 74.47 54466.35 88888.00 2015-12-01 11:08:25.000 335 12450.52 74.42 54466.35 88888.00 2015-12-01 11:08:25.125 335 12450.50 74.42 54466.38 88888.00 2015-12-01 11:08:25.250 335 12450.45 74.42 54466.38 88888.00 2015-12-01 11:08:25.375 335 12450.48 74.42 54466.40 88888.00 2015-12-01 11:08:25.500 335 12450.58 74.42 54466.40 88888.00 2015-12-01 11:08:25.625 335 12450.52 74.38 54466.43 88888.00 2015-12-01 11:08:25.750 335 12450.40 74.35 54466.43 88888.00 2015-12-01 11:08:25.875 335 12450.38 74.30 54466.43 88888.00 2015-12-01 11:08:26.000 335 12450.38 74.28 54466.43 88888.00 2015-12-01 11:08:26.125 335 12450.40 74.22 54466.45 88888.00 2015-12-01 11:08:26.250 335 12450.35 74.20 54466.43 88888.00 2015-12-01 11:08:26.375 335 12450.35 74.20 54466.45 88888.00 2015-12-01 11:08:26.500 335 12450.38 74.20 54466.43 88888.00 2015-12-01 11:08:26.625 335 12450.42 74.20 54466.45 88888.00 2015-12-01 11:08:26.750 335 12450.40 74.20 54466.43 88888.00 2015-12-01 11:08:26.875 335 12450.33 74.15 54466.43 88888.00 2015-12-01 11:08:27.000 335 12450.33 74.12 54466.40 88888.00 2015-12-01 11:08:27.125 335 12450.33 74.15 54466.43 88888.00 2015-12-01 11:08:27.250 335 12450.38 74.15 54466.43 88888.00 2015-12-01 11:08:27.375 335 12450.42 74.12 54466.45 88888.00 2015-12-01 11:08:27.500 335 12450.45 74.10 54466.45 88888.00 2015-12-01 11:08:27.625 335 12450.48 74.10 54466.45 88888.00 2015-12-01 11:08:27.750 335 12450.40 74.08 54466.45 88888.00 2015-12-01 11:08:27.875 335 12450.40 74.08 54466.47 88888.00 2015-12-01 11:08:28.000 335 12450.50 74.10 54466.45 88888.00 2015-12-01 11:08:28.125 335 12450.52 74.08 54466.45 88888.00 2015-12-01 11:08:28.250 335 12450.45 74.08 54466.45 88888.00 2015-12-01 11:08:28.375 335 12450.48 74.08 54466.45 88888.00 2015-12-01 11:08:28.500 335 12450.52 74.08 54466.47 88888.00 2015-12-01 11:08:28.625 335 12450.58 74.05 54466.47 88888.00 2015-12-01 11:08:28.750 335 12450.52 74.05 54466.45 88888.00 2015-12-01 11:08:28.875 335 12450.48 74.08 54466.43 88888.00 2015-12-01 11:08:29.000 335 12450.52 74.10 54466.45 88888.00 2015-12-01 11:08:29.125 335 12450.50 74.03 54466.45 88888.00 2015-12-01 11:08:29.250 335 12450.42 74.03 54466.45 88888.00 2015-12-01 11:08:29.375 335 12450.50 74.03 54466.47 88888.00 2015-12-01 11:08:29.500 335 12450.52 74.03 54466.47 88888.00 2015-12-01 11:08:29.625 335 12450.52 73.97 54466.45 88888.00 2015-12-01 11:08:29.750 335 12450.58 74.00 54466.45 88888.00 2015-12-01 11:08:29.875 335 12450.58 73.97 54466.45 88888.00 2015-12-01 11:08:30.000 335 12450.65 73.92 54466.45 88888.00 2015-12-01 11:08:30.125 335 12450.62 73.92 54466.47 88888.00 2015-12-01 11:08:30.250 335 12450.60 73.95 54466.47 88888.00 2015-12-01 11:08:30.375 335 12450.60 73.95 54466.47 88888.00 2015-12-01 11:08:30.500 335 12450.67 73.92 54466.47 88888.00 2015-12-01 11:08:30.625 335 12450.67 73.92 54466.50 88888.00 2015-12-01 11:08:30.750 335 12450.67 73.90 54466.50 88888.00 2015-12-01 11:08:30.875 335 12450.73 73.90 54466.50 88888.00 2015-12-01 11:08:31.000 335 12450.73 73.92 54466.47 88888.00 2015-12-01 11:08:31.125 335 12450.75 73.90 54466.47 88888.00 2015-12-01 11:08:31.250 335 12450.73 73.85 54466.50 88888.00 2015-12-01 11:08:31.375 335 12450.70 73.85 54466.47 88888.00 2015-12-01 11:08:31.500 335 12450.67 73.85 54466.47 88888.00 2015-12-01 11:08:31.625 335 12450.75 73.88 54466.47 88888.00 2015-12-01 11:08:31.750 335 12450.75 73.88 54466.47 88888.00 2015-12-01 11:08:31.875 335 12450.77 73.88 54466.45 88888.00 2015-12-01 11:08:32.000 335 12450.83 73.88 54466.47 88888.00 2015-12-01 11:08:32.125 335 12450.92 73.88 54466.50 88888.00 2015-12-01 11:08:32.250 335 12450.92 73.83 54466.50 88888.00 2015-12-01 11:08:32.375 335 12450.92 73.80 54466.47 88888.00 2015-12-01 11:08:32.500 335 12450.88 73.80 54466.47 88888.00 2015-12-01 11:08:32.625 335 12450.88 73.80 54466.47 88888.00 2015-12-01 11:08:32.750 335 12450.90 73.83 54466.47 88888.00 2015-12-01 11:08:32.875 335 12450.95 73.85 54466.47 88888.00 2015-12-01 11:08:33.000 335 12450.98 73.88 54466.45 88888.00 2015-12-01 11:08:33.125 335 12451.05 73.85 54466.45 88888.00 2015-12-01 11:08:33.250 335 12451.08 73.85 54466.45 88888.00 2015-12-01 11:08:33.375 335 12451.15 73.92 54466.47 88888.00 2015-12-01 11:08:33.500 335 12451.17 73.95 54466.47 88888.00 2015-12-01 11:08:33.625 335 12451.12 73.92 54466.45 88888.00 2015-12-01 11:08:33.750 335 12451.15 73.90 54466.47 88888.00 2015-12-01 11:08:33.875 335 12451.20 73.90 54466.45 88888.00 2015-12-01 11:08:34.000 335 12451.17 73.88 54466.45 88888.00 2015-12-01 11:08:34.125 335 12451.17 73.92 54466.47 88888.00 2015-12-01 11:08:34.250 335 12451.15 74.03 54466.47 88888.00 2015-12-01 11:08:34.375 335 12451.17 74.03 54466.47 88888.00 2015-12-01 11:08:34.500 335 12451.23 73.95 54466.47 88888.00 2015-12-01 11:08:34.625 335 12451.27 73.90 54466.47 88888.00 2015-12-01 11:08:34.750 335 12451.30 73.90 54466.45 88888.00 2015-12-01 11:08:34.875 335 12451.30 73.95 54466.45 88888.00 2015-12-01 11:08:35.000 335 12451.25 73.92 54466.45 88888.00 2015-12-01 11:08:35.125 335 12451.27 73.90 54466.45 88888.00 2015-12-01 11:08:35.250 335 12451.27 73.88 54466.47 88888.00 2015-12-01 11:08:35.375 335 12451.33 73.88 54466.47 88888.00 2015-12-01 11:08:35.500 335 12451.30 73.85 54466.47 88888.00 2015-12-01 11:08:35.625 335 12451.30 73.88 54466.47 88888.00 2015-12-01 11:08:35.750 335 12451.30 73.92 54466.50 88888.00 2015-12-01 11:08:35.875 335 12451.27 73.92 54466.47 88888.00 2015-12-01 11:08:36.000 335 12451.25 73.90 54466.47 88888.00 2015-12-01 11:08:36.125 335 12451.30 73.92 54466.47 88888.00 2015-12-01 11:08:36.250 335 12451.33 73.92 54466.45 88888.00 2015-12-01 11:08:36.375 335 12451.38 73.95 54466.50 88888.00 2015-12-01 11:08:36.500 335 12451.38 73.92 54466.53 88888.00 2015-12-01 11:08:36.625 335 12451.27 73.92 54466.53 88888.00 2015-12-01 11:08:36.750 335 12451.33 73.90 54466.53 88888.00 2015-12-01 11:08:36.875 335 12451.38 73.88 54466.50 88888.00 2015-12-01 11:08:37.000 335 12451.27 73.88 54466.47 88888.00 2015-12-01 11:08:37.125 335 12451.27 73.85 54466.50 88888.00 2015-12-01 11:08:37.250 335 12451.33 73.85 54466.50 88888.00 2015-12-01 11:08:37.375 335 12451.38 73.83 54466.47 88888.00 2015-12-01 11:08:37.500 335 12451.35 73.80 54466.50 88888.00 2015-12-01 11:08:37.625 335 12451.40 73.80 54466.55 88888.00 2015-12-01 11:08:37.750 335 12451.40 73.78 54466.53 88888.00 2015-12-01 11:08:37.875 335 12451.35 73.75 54466.50 88888.00 2015-12-01 11:08:38.000 335 12451.38 73.72 54466.50 88888.00 2015-12-01 11:08:38.125 335 12451.40 73.72 54466.53 88888.00 2015-12-01 11:08:38.250 335 12451.38 73.72 54466.53 88888.00 2015-12-01 11:08:38.375 335 12451.38 73.70 54466.50 88888.00 2015-12-01 11:08:38.500 335 12451.33 73.65 54466.50 88888.00 2015-12-01 11:08:38.625 335 12451.33 73.65 54466.53 88888.00 2015-12-01 11:08:38.750 335 12451.38 73.67 54466.55 88888.00 2015-12-01 11:08:38.875 335 12451.40 73.70 54466.55 88888.00 2015-12-01 11:08:39.000 335 12451.42 73.65 54466.53 88888.00 2015-12-01 11:08:39.125 335 12451.40 73.58 54466.53 88888.00 2015-12-01 11:08:39.250 335 12451.38 73.55 54466.53 88888.00 2015-12-01 11:08:39.375 335 12451.45 73.58 54466.57 88888.00 2015-12-01 11:08:39.500 335 12451.45 73.58 54466.55 88888.00 2015-12-01 11:08:39.625 335 12451.42 73.60 54466.53 88888.00 2015-12-01 11:08:39.750 335 12451.50 73.55 54466.50 88888.00 2015-12-01 11:08:39.875 335 12451.55 73.55 54466.50 88888.00 2015-12-01 11:08:40.000 335 12451.55 73.55 54466.47 88888.00 2015-12-01 11:08:40.125 335 12451.60 73.55 54466.50 88888.00 2015-12-01 11:08:40.250 335 12451.62 73.53 54466.55 88888.00 2015-12-01 11:08:40.375 335 12451.65 73.53 54466.55 88888.00 2015-12-01 11:08:40.500 335 12451.65 73.50 54466.55 88888.00 2015-12-01 11:08:40.625 335 12451.67 73.47 54466.53 88888.00 2015-12-01 11:08:40.750 335 12451.67 73.47 54466.50 88888.00 2015-12-01 11:08:40.875 335 12451.70 73.45 54466.53 88888.00 2015-12-01 11:08:41.000 335 12451.67 73.47 54466.55 88888.00 2015-12-01 11:08:41.125 335 12451.73 73.42 54466.57 88888.00 2015-12-01 11:08:41.250 335 12451.75 73.35 54466.57 88888.00 2015-12-01 11:08:41.375 335 12451.77 73.35 54466.55 88888.00 2015-12-01 11:08:41.500 335 12451.73 73.38 54466.50 88888.00 2015-12-01 11:08:41.625 335 12451.65 73.38 54466.53 88888.00 2015-12-01 11:08:41.750 335 12451.60 73.38 54466.55 88888.00 2015-12-01 11:08:41.875 335 12451.67 73.40 54466.55 88888.00 2015-12-01 11:08:42.000 335 12451.73 73.40 54466.50 88888.00 2015-12-01 11:08:42.125 335 12451.70 73.28 54466.53 88888.00 2015-12-01 11:08:42.250 335 12451.65 73.25 54466.55 88888.00 2015-12-01 11:08:42.375 335 12451.58 73.28 54466.57 88888.00 2015-12-01 11:08:42.500 335 12451.55 73.20 54466.55 88888.00 2015-12-01 11:08:42.625 335 12451.62 73.22 54466.55 88888.00 2015-12-01 11:08:42.750 335 12451.65 73.20 54466.55 88888.00 2015-12-01 11:08:42.875 335 12451.62 73.22 54466.57 88888.00 2015-12-01 11:08:43.000 335 12451.58 73.25 54466.57 88888.00 2015-12-01 11:08:43.125 335 12451.60 73.28 54466.60 88888.00 2015-12-01 11:08:43.250 335 12451.58 73.25 54466.60 88888.00 2015-12-01 11:08:43.375 335 12451.52 73.20 54466.60 88888.00 2015-12-01 11:08:43.500 335 12451.55 73.17 54466.60 88888.00 2015-12-01 11:08:43.625 335 12451.55 73.17 54466.62 88888.00 2015-12-01 11:08:43.750 335 12451.58 73.17 54466.65 88888.00 2015-12-01 11:08:43.875 335 12451.52 73.17 54466.60 88888.00 2015-12-01 11:08:44.000 335 12451.52 73.20 54466.60 88888.00 2015-12-01 11:08:44.125 335 12451.58 73.22 54466.60 88888.00 2015-12-01 11:08:44.250 335 12451.60 73.15 54466.60 88888.00 2015-12-01 11:08:44.375 335 12451.58 73.15 54466.60 88888.00 2015-12-01 11:08:44.500 335 12451.55 73.12 54466.62 88888.00 2015-12-01 11:08:44.625 335 12451.50 73.15 54466.65 88888.00 2015-12-01 11:08:44.750 335 12451.50 73.15 54466.62 88888.00 2015-12-01 11:08:44.875 335 12451.55 73.12 54466.62 88888.00 2015-12-01 11:08:45.000 335 12451.58 73.10 54466.62 88888.00 2015-12-01 11:08:45.125 335 12451.62 73.08 54466.65 88888.00 2015-12-01 11:08:45.250 335 12451.60 73.05 54466.60 88888.00 2015-12-01 11:08:45.375 335 12451.65 73.05 54466.62 88888.00 2015-12-01 11:08:45.500 335 12451.62 73.08 54466.62 88888.00 2015-12-01 11:08:45.625 335 12451.60 73.03 54466.62 88888.00 2015-12-01 11:08:45.750 335 12451.62 73.03 54466.65 88888.00 2015-12-01 11:08:45.875 335 12451.65 73.03 54466.65 88888.00 2015-12-01 11:08:46.000 335 12451.60 72.97 54466.62 88888.00 2015-12-01 11:08:46.125 335 12451.62 72.95 54466.60 88888.00 2015-12-01 11:08:46.250 335 12451.58 72.95 54466.65 88888.00 2015-12-01 11:08:46.375 335 12451.60 72.97 54466.65 88888.00 2015-12-01 11:08:46.500 335 12451.60 72.95 54466.68 88888.00 2015-12-01 11:08:46.625 335 12451.60 72.95 54466.68 88888.00 2015-12-01 11:08:46.750 335 12451.58 72.90 54466.68 88888.00 2015-12-01 11:08:46.875 335 12451.62 72.92 54466.68 88888.00 2015-12-01 11:08:47.000 335 12451.67 72.92 54466.65 88888.00 2015-12-01 11:08:47.125 335 12451.70 72.90 54466.68 88888.00 2015-12-01 11:08:47.250 335 12451.65 72.88 54466.65 88888.00 2015-12-01 11:08:47.375 335 12451.70 72.88 54466.70 88888.00 2015-12-01 11:08:47.500 335 12451.80 72.88 54466.68 88888.00 2015-12-01 11:08:47.625 335 12451.75 72.88 54466.62 88888.00 2015-12-01 11:08:47.750 335 12451.70 72.88 54466.60 88888.00 2015-12-01 11:08:47.875 335 12451.67 72.88 54466.57 88888.00 2015-12-01 11:08:48.000 335 12451.73 72.83 54466.57 88888.00 2015-12-01 11:08:48.125 335 12451.75 72.85 54466.60 88888.00 2015-12-01 11:08:48.250 335 12451.70 72.88 54466.62 88888.00 2015-12-01 11:08:48.375 335 12451.67 72.90 54466.62 88888.00 2015-12-01 11:08:48.500 335 12451.70 72.88 54466.65 88888.00 2015-12-01 11:08:48.625 335 12451.90 72.90 54466.68 88888.00 2015-12-01 11:08:48.750 335 12452.02 72.90 54466.68 88888.00 2015-12-01 11:08:48.875 335 12452.05 72.90 54466.68 88888.00 2015-12-01 11:08:49.000 335 12452.08 72.90 54466.65 88888.00 2015-12-01 11:08:49.125 335 12452.08 72.88 54466.65 88888.00 2015-12-01 11:08:49.250 335 12452.02 72.85 54466.65 88888.00 2015-12-01 11:08:49.375 335 12452.00 72.88 54466.62 88888.00 2015-12-01 11:08:49.500 335 12452.08 72.90 54466.62 88888.00 2015-12-01 11:08:49.625 335 12452.05 72.90 54466.62 88888.00 2015-12-01 11:08:49.750 335 12452.05 72.88 54466.65 88888.00 2015-12-01 11:08:49.875 335 12452.05 72.90 54466.68 88888.00 2015-12-01 11:08:50.000 335 12452.05 72.90 54466.68 88888.00 2015-12-01 11:08:50.125 335 12452.08 72.90 54466.65 88888.00 2015-12-01 11:08:50.250 335 12452.02 72.90 54466.65 88888.00 2015-12-01 11:08:50.375 335 12452.02 72.88 54466.65 88888.00 2015-12-01 11:08:50.500 335 12452.02 72.88 54466.65 88888.00 2015-12-01 11:08:50.625 335 12451.98 72.88 54466.65 88888.00 2015-12-01 11:08:50.750 335 12451.88 72.88 54466.65 88888.00 2015-12-01 11:08:50.875 335 12451.85 72.85 54466.68 88888.00 2015-12-01 11:08:51.000 335 12451.83 72.88 54466.68 88888.00 2015-12-01 11:08:51.125 335 12451.77 72.90 54466.70 88888.00 2015-12-01 11:08:51.250 335 12451.77 72.83 54466.70 88888.00 2015-12-01 11:08:51.375 335 12451.80 72.80 54466.70 88888.00 2015-12-01 11:08:51.500 335 12451.75 72.78 54466.70 88888.00 2015-12-01 11:08:51.625 335 12451.73 72.78 54466.70 88888.00 2015-12-01 11:08:51.750 335 12451.73 72.80 54466.70 88888.00 2015-12-01 11:08:51.875 335 12451.70 72.75 54466.68 88888.00 2015-12-01 11:08:52.000 335 12451.67 72.72 54466.70 88888.00 2015-12-01 11:08:52.125 335 12451.65 72.72 54466.70 88888.00 2015-12-01 11:08:52.250 335 12451.62 72.70 54466.72 88888.00 2015-12-01 11:08:52.375 335 12451.65 72.75 54466.72 88888.00 2015-12-01 11:08:52.500 335 12451.70 72.72 54466.72 88888.00 2015-12-01 11:08:52.625 335 12451.75 72.70 54466.72 88888.00 2015-12-01 11:08:52.750 335 12451.73 72.70 54466.70 88888.00 2015-12-01 11:08:52.875 335 12451.62 72.67 54466.70 88888.00 2015-12-01 11:08:53.000 335 12451.60 72.65 54466.72 88888.00 2015-12-01 11:08:53.125 335 12451.62 72.62 54466.72 88888.00 2015-12-01 11:08:53.250 335 12451.65 72.58 54466.75 88888.00 2015-12-01 11:08:53.375 335 12451.62 72.58 54466.75 88888.00 2015-12-01 11:08:53.500 335 12451.62 72.60 54466.75 88888.00 2015-12-01 11:08:53.625 335 12451.62 72.62 54466.78 88888.00 2015-12-01 11:08:53.750 335 12451.62 72.60 54466.78 88888.00 2015-12-01 11:08:53.875 335 12451.62 72.58 54466.78 88888.00 2015-12-01 11:08:54.000 335 12451.60 72.60 54466.75 88888.00 2015-12-01 11:08:54.125 335 12451.55 72.58 54466.78 88888.00 2015-12-01 11:08:54.250 335 12451.48 72.60 54466.80 88888.00 2015-12-01 11:08:54.375 335 12451.48 72.58 54466.78 88888.00 2015-12-01 11:08:54.500 335 12451.48 72.55 54466.75 88888.00 2015-12-01 11:08:54.625 335 12451.48 72.53 54466.78 88888.00 2015-12-01 11:08:54.750 335 12451.48 72.53 54466.78 88888.00 2015-12-01 11:08:54.875 335 12451.48 72.58 54466.78 88888.00 2015-12-01 11:08:55.000 335 12451.38 72.58 54466.78 88888.00 2015-12-01 11:08:55.125 335 12451.30 72.55 54466.78 88888.00 2015-12-01 11:08:55.250 335 12451.27 72.50 54466.78 88888.00 2015-12-01 11:08:55.375 335 12451.27 72.53 54466.80 88888.00 2015-12-01 11:08:55.500 335 12451.25 72.55 54466.82 88888.00 2015-12-01 11:08:55.625 335 12451.23 72.50 54466.80 88888.00 2015-12-01 11:08:55.750 335 12451.12 72.47 54466.82 88888.00 2015-12-01 11:08:55.875 335 12451.08 72.42 54466.80 88888.00 2015-12-01 11:08:56.000 335 12451.08 72.42 54466.80 88888.00 2015-12-01 11:08:56.125 335 12451.12 72.40 54466.85 88888.00 2015-12-01 11:08:56.250 335 12451.05 72.38 54466.88 88888.00 2015-12-01 11:08:56.375 335 12451.00 72.38 54466.88 88888.00 2015-12-01 11:08:56.500 335 12450.98 72.35 54466.88 88888.00 2015-12-01 11:08:56.625 335 12450.92 72.35 54466.88 88888.00 2015-12-01 11:08:56.750 335 12450.88 72.33 54466.90 88888.00 2015-12-01 11:08:56.875 335 12450.83 72.25 54466.90 88888.00 2015-12-01 11:08:57.000 335 12450.85 72.22 54466.90 88888.00 2015-12-01 11:08:57.125 335 12450.88 72.25 54466.90 88888.00 2015-12-01 11:08:57.250 335 12450.88 72.22 54466.90 88888.00 2015-12-01 11:08:57.375 335 12450.92 72.17 54466.93 88888.00 2015-12-01 11:08:57.500 335 12450.77 72.15 54466.93 88888.00 2015-12-01 11:08:57.625 335 12450.67 72.12 54466.90 88888.00 2015-12-01 11:08:57.750 335 12450.75 72.12 54466.93 88888.00 2015-12-01 11:08:57.875 335 12450.75 72.08 54466.90 88888.00 2015-12-01 11:08:58.000 335 12450.73 72.05 54466.93 88888.00 2015-12-01 11:08:58.125 335 12450.80 72.05 54466.95 88888.00 2015-12-01 11:08:58.250 335 12450.83 72.05 54466.95 88888.00 2015-12-01 11:08:58.375 335 12450.70 71.97 54466.93 88888.00 2015-12-01 11:08:58.500 335 12450.58 71.95 54466.93 88888.00 2015-12-01 11:08:58.625 335 12450.58 71.90 54466.93 88888.00 2015-12-01 11:08:58.750 335 12450.62 71.92 54466.93 88888.00 2015-12-01 11:08:58.875 335 12450.62 71.92 54466.93 88888.00 2015-12-01 11:08:59.000 335 12450.67 71.92 54466.95 88888.00 2015-12-01 11:08:59.125 335 12450.67 71.92 54466.97 88888.00 2015-12-01 11:08:59.250 335 12450.62 71.90 54466.97 88888.00 2015-12-01 11:08:59.375 335 12450.62 71.90 54466.95 88888.00 2015-12-01 11:08:59.500 335 12450.65 71.88 54466.93 88888.00 2015-12-01 11:08:59.625 335 12450.70 71.85 54466.90 88888.00 2015-12-01 11:08:59.750 335 12450.75 71.92 54466.95 88888.00 2015-12-01 11:08:59.875 335 12450.77 71.88 54466.95 88888.00 2015-12-01 11:09:00.000 335 12450.75 71.85 54466.93 88888.00 2015-12-01 11:09:00.125 335 12450.73 71.85 54466.97 88888.00 2015-12-01 11:09:00.250 335 12450.75 71.88 54466.95 88888.00 2015-12-01 11:09:00.375 335 12450.75 71.85 54466.95 88888.00 2015-12-01 11:09:00.500 335 12450.70 71.85 54466.93 88888.00 2015-12-01 11:09:00.625 335 12450.77 71.88 54466.95 88888.00 2015-12-01 11:09:00.750 335 12450.77 71.88 54466.95 88888.00 2015-12-01 11:09:00.875 335 12450.77 71.90 54466.95 88888.00 2015-12-01 11:09:01.000 335 12450.77 71.90 54466.90 88888.00 2015-12-01 11:09:01.125 335 12450.83 71.92 54466.93 88888.00 2015-12-01 11:09:01.250 335 12450.85 71.92 54466.93 88888.00 2015-12-01 11:09:01.375 335 12450.95 71.90 54466.93 88888.00 2015-12-01 11:09:01.500 335 12450.95 71.90 54466.93 88888.00 2015-12-01 11:09:01.625 335 12450.88 71.88 54466.93 88888.00 2015-12-01 11:09:01.750 335 12450.92 71.90 54466.95 88888.00 2015-12-01 11:09:01.875 335 12451.12 71.92 54466.97 88888.00 2015-12-01 11:09:02.000 335 12451.17 71.92 54466.97 88888.00 2015-12-01 11:09:02.125 335 12451.17 71.95 54467.00 88888.00 2015-12-01 11:09:02.250 335 12451.17 71.92 54467.03 88888.00 2015-12-01 11:09:02.375 335 12451.23 71.92 54467.00 88888.00 2015-12-01 11:09:02.500 335 12451.25 71.92 54467.00 88888.00 2015-12-01 11:09:02.625 335 12451.25 71.88 54466.95 88888.00 2015-12-01 11:09:02.750 335 12451.30 71.83 54466.93 88888.00 2015-12-01 11:09:02.875 335 12451.33 71.88 54466.93 88888.00 2015-12-01 11:09:03.000 335 12451.38 71.92 54466.93 88888.00 2015-12-01 11:09:03.125 335 12451.42 71.95 54466.95 88888.00 2015-12-01 11:09:03.250 335 12451.48 71.95 54466.97 88888.00 2015-12-01 11:09:03.375 335 12451.52 71.97 54466.93 88888.00 2015-12-01 11:09:03.500 335 12451.52 71.97 54466.95 88888.00 2015-12-01 11:09:03.625 335 12451.52 71.97 54466.95 88888.00 2015-12-01 11:09:03.750 335 12451.50 72.00 54466.93 88888.00 2015-12-01 11:09:03.875 335 12451.52 71.97 54466.93 88888.00 2015-12-01 11:09:04.000 335 12451.58 71.97 54466.90 88888.00 2015-12-01 11:09:04.125 335 12451.55 72.00 54466.90 88888.00 2015-12-01 11:09:04.250 335 12451.58 72.00 54466.93 88888.00 2015-12-01 11:09:04.375 335 12451.70 72.00 54466.93 88888.00 2015-12-01 11:09:04.500 335 12451.70 72.00 54466.93 88888.00 2015-12-01 11:09:04.625 335 12451.67 72.00 54466.90 88888.00 2015-12-01 11:09:04.750 335 12451.77 72.05 54466.93 88888.00 2015-12-01 11:09:04.875 335 12451.90 72.08 54466.93 88888.00 2015-12-01 11:09:05.000 335 12451.95 72.12 54466.90 88888.00 2015-12-01 11:09:05.125 335 12451.90 72.10 54466.90 88888.00 2015-12-01 11:09:05.250 335 12451.83 72.08 54466.90 88888.00 2015-12-01 11:09:05.375 335 12451.88 72.10 54466.88 88888.00 2015-12-01 11:09:05.500 335 12451.85 72.12 54466.88 88888.00 2015-12-01 11:09:05.625 335 12451.88 72.12 54466.85 88888.00 2015-12-01 11:09:05.750 335 12451.92 72.15 54466.88 88888.00 2015-12-01 11:09:05.875 335 12451.88 72.17 54466.88 88888.00 2015-12-01 11:09:06.000 335 12451.88 72.17 54466.85 88888.00 2015-12-01 11:09:06.125 335 12451.88 72.20 54466.88 88888.00 2015-12-01 11:09:06.250 335 12451.90 72.20 54466.88 88888.00 2015-12-01 11:09:06.375 335 12451.88 72.17 54466.90 88888.00 2015-12-01 11:09:06.500 335 12451.85 72.20 54466.90 88888.00 2015-12-01 11:09:06.625 335 12451.85 72.22 54466.93 88888.00 2015-12-01 11:09:06.750 335 12451.80 72.20 54466.90 88888.00 2015-12-01 11:09:06.875 335 12451.75 72.17 54466.88 88888.00 2015-12-01 11:09:07.000 335 12451.77 72.17 54466.88 88888.00 2015-12-01 11:09:07.125 335 12451.77 72.20 54466.88 88888.00 2015-12-01 11:09:07.250 335 12451.73 72.15 54466.90 88888.00 2015-12-01 11:09:07.375 335 12451.77 72.15 54466.90 88888.00 2015-12-01 11:09:07.500 335 12451.70 72.15 54466.93 88888.00 2015-12-01 11:09:07.625 335 12451.73 72.12 54466.93 88888.00 2015-12-01 11:09:07.750 335 12451.67 72.10 54466.90 88888.00 2015-12-01 11:09:07.875 335 12451.62 72.10 54466.93 88888.00 2015-12-01 11:09:08.000 335 12451.65 72.12 54466.93 88888.00 2015-12-01 11:09:08.125 335 12451.62 72.10 54466.93 88888.00 2015-12-01 11:09:08.250 335 12451.52 72.08 54466.90 88888.00 2015-12-01 11:09:08.375 335 12451.52 72.08 54466.90 88888.00 2015-12-01 11:09:08.500 335 12451.55 72.03 54466.90 88888.00 2015-12-01 11:09:08.625 335 12451.55 72.03 54466.90 88888.00 2015-12-01 11:09:08.750 335 12451.42 72.03 54466.90 88888.00 2015-12-01 11:09:08.875 335 12451.42 72.05 54466.93 88888.00 2015-12-01 11:09:09.000 335 12451.50 72.03 54466.93 88888.00 2015-12-01 11:09:09.125 335 12451.48 72.03 54466.90 88888.00 2015-12-01 11:09:09.250 335 12451.33 72.05 54466.93 88888.00 2015-12-01 11:09:09.375 335 12451.30 72.00 54466.90 88888.00 2015-12-01 11:09:09.500 335 12451.33 72.05 54466.95 88888.00 2015-12-01 11:09:09.625 335 12451.42 72.03 54466.95 88888.00 2015-12-01 11:09:09.750 335 12451.40 72.03 54466.93 88888.00 2015-12-01 11:09:09.875 335 12451.35 72.00 54466.95 88888.00 2015-12-01 11:09:10.000 335 12451.30 71.97 54466.95 88888.00 2015-12-01 11:09:10.125 335 12451.27 72.00 54466.95 88888.00 2015-12-01 11:09:10.250 335 12451.20 71.95 54466.95 88888.00 2015-12-01 11:09:10.375 335 12451.17 71.92 54466.95 88888.00 2015-12-01 11:09:10.500 335 12451.10 71.88 54466.95 88888.00 2015-12-01 11:09:10.625 335 12451.05 71.83 54466.97 88888.00 2015-12-01 11:09:10.750 335 12451.02 71.80 54467.00 88888.00 2015-12-01 11:09:10.875 335 12450.98 71.78 54467.00 88888.00 2015-12-01 11:09:11.000 335 12450.83 71.75 54466.97 88888.00 2015-12-01 11:09:11.125 335 12450.73 71.72 54467.00 88888.00 2015-12-01 11:09:11.250 335 12450.73 71.67 54467.05 88888.00 2015-12-01 11:09:11.375 335 12450.77 71.62 54467.05 88888.00 2015-12-01 11:09:11.500 335 12450.73 71.58 54467.07 88888.00 2015-12-01 11:09:11.625 335 12450.62 71.58 54467.03 88888.00 2015-12-01 11:09:11.750 335 12450.62 71.53 54467.05 88888.00 2015-12-01 11:09:11.875 335 12450.60 71.50 54467.07 88888.00 2015-12-01 11:09:12.000 335 12450.52 71.45 54467.07 88888.00 2015-12-01 11:09:12.125 335 12450.55 71.42 54467.07 88888.00 2015-12-01 11:09:12.250 335 12450.55 71.38 54467.07 88888.00 2015-12-01 11:09:12.375 335 12450.58 71.35 54467.07 88888.00 2015-12-01 11:09:12.500 335 12450.55 71.35 54467.07 88888.00 2015-12-01 11:09:12.625 335 12450.52 71.33 54467.07 88888.00 2015-12-01 11:09:12.750 335 12450.55 71.30 54467.10 88888.00 2015-12-01 11:09:12.875 335 12450.52 71.25 54467.10 88888.00 2015-12-01 11:09:13.000 335 12450.52 71.20 54467.07 88888.00 2015-12-01 11:09:13.125 335 12450.55 71.20 54467.07 88888.00 2015-12-01 11:09:13.250 335 12450.62 71.12 54467.10 88888.00 2015-12-01 11:09:13.375 335 12450.70 71.12 54467.10 88888.00 2015-12-01 11:09:13.500 335 12450.65 71.10 54467.10 88888.00 2015-12-01 11:09:13.625 335 12450.67 71.05 54467.07 88888.00 2015-12-01 11:09:13.750 335 12450.73 71.00 54467.10 88888.00 2015-12-01 11:09:13.875 335 12450.73 70.95 54467.10 88888.00 2015-12-01 11:09:14.000 335 12450.77 70.95 54467.10 88888.00 2015-12-01 11:09:14.125 335 12450.80 70.90 54467.12 88888.00 2015-12-01 11:09:14.250 335 12450.83 70.85 54467.12 88888.00 2015-12-01 11:09:14.375 335 12450.88 70.88 54467.12 88888.00 2015-12-01 11:09:14.500 335 12450.90 70.88 54467.12 88888.00 2015-12-01 11:09:14.625 335 12450.98 70.85 54467.10 88888.00 2015-12-01 11:09:14.750 335 12450.92 70.85 54467.07 88888.00 2015-12-01 11:09:14.875 335 12450.95 70.88 54467.10 88888.00 2015-12-01 11:09:15.000 335 12450.98 70.85 54467.05 88888.00 2015-12-01 11:09:15.125 335 12450.92 70.80 54467.07 88888.00 2015-12-01 11:09:15.250 335 12451.02 70.78 54467.10 88888.00 2015-12-01 11:09:15.375 335 12451.12 70.80 54467.12 88888.00 2015-12-01 11:09:15.500 335 12451.17 70.78 54467.10 88888.00 2015-12-01 11:09:15.625 335 12451.17 70.78 54467.07 88888.00 2015-12-01 11:09:15.750 335 12451.25 70.78 54467.07 88888.00 2015-12-01 11:09:15.875 335 12451.30 70.78 54467.05 88888.00 2015-12-01 11:09:16.000 335 12451.27 70.72 54467.05 88888.00 2015-12-01 11:09:16.125 335 12451.30 70.75 54467.05 88888.00 2015-12-01 11:09:16.250 335 12451.30 70.80 54467.05 88888.00 2015-12-01 11:09:16.375 335 12451.40 70.78 54467.07 88888.00 2015-12-01 11:09:16.500 335 12451.42 70.78 54467.07 88888.00 2015-12-01 11:09:16.625 335 12451.45 70.80 54467.05 88888.00 2015-12-01 11:09:16.750 335 12451.52 70.80 54467.07 88888.00 2015-12-01 11:09:16.875 335 12451.62 70.83 54467.10 88888.00 2015-12-01 11:09:17.000 335 12451.65 70.85 54467.07 88888.00 2015-12-01 11:09:17.125 335 12451.62 70.85 54467.05 88888.00 2015-12-01 11:09:17.250 335 12451.55 70.80 54467.00 88888.00 2015-12-01 11:09:17.375 335 12451.62 70.80 54467.00 88888.00 2015-12-01 11:09:17.500 335 12451.80 70.80 54467.05 88888.00 2015-12-01 11:09:17.625 335 12451.88 70.83 54467.03 88888.00 2015-12-01 11:09:17.750 335 12451.90 70.83 54467.00 88888.00 2015-12-01 11:09:17.875 335 12451.92 70.88 54467.03 88888.00 2015-12-01 11:09:18.000 335 12452.00 70.92 54467.03 88888.00 2015-12-01 11:09:18.125 335 12452.02 70.92 54467.03 88888.00 2015-12-01 11:09:18.250 335 12452.08 70.90 54467.03 88888.00 2015-12-01 11:09:18.375 335 12452.12 70.92 54466.97 88888.00 2015-12-01 11:09:18.500 335 12452.17 70.95 54467.00 88888.00 2015-12-01 11:09:18.625 335 12452.17 70.97 54467.00 88888.00 2015-12-01 11:09:18.750 335 12452.20 70.95 54467.00 88888.00 2015-12-01 11:09:18.875 335 12452.23 70.97 54467.00 88888.00 2015-12-01 11:09:19.000 335 12452.30 71.00 54467.00 88888.00 2015-12-01 11:09:19.125 335 12452.35 71.00 54467.03 88888.00 2015-12-01 11:09:19.250 335 12452.35 71.00 54467.03 88888.00 2015-12-01 11:09:19.375 335 12452.38 71.03 54467.00 88888.00 2015-12-01 11:09:19.500 335 12452.38 70.97 54467.00 88888.00 2015-12-01 11:09:19.625 335 12452.30 71.00 54466.97 88888.00 2015-12-01 11:09:19.750 335 12452.33 71.05 54467.00 88888.00 2015-12-01 11:09:19.875 335 12452.30 71.08 54467.03 88888.00 2015-12-01 11:09:20.000 335 12452.33 71.08 54467.00 88888.00 2015-12-01 11:09:20.125 335 12452.27 71.03 54467.00 88888.00 2015-12-01 11:09:20.250 335 12452.25 71.00 54467.00 88888.00 2015-12-01 11:09:20.375 335 12452.30 71.08 54467.00 88888.00 2015-12-01 11:09:20.500 335 12452.35 71.10 54467.00 88888.00 2015-12-01 11:09:20.625 335 12452.40 71.08 54467.03 88888.00 2015-12-01 11:09:20.750 335 12452.42 71.08 54467.00 88888.00 2015-12-01 11:09:20.875 335 12452.48 71.10 54467.00 88888.00 2015-12-01 11:09:21.000 335 12452.58 71.12 54467.00 88888.00 2015-12-01 11:09:21.125 335 12452.58 71.15 54467.00 88888.00 2015-12-01 11:09:21.250 335 12452.52 71.12 54467.03 88888.00 2015-12-01 11:09:21.375 335 12452.58 71.12 54467.00 88888.00 2015-12-01 11:09:21.500 335 12452.60 71.12 54467.03 88888.00 2015-12-01 11:09:21.625 335 12452.67 71.15 54467.05 88888.00 2015-12-01 11:09:21.750 335 12452.70 71.15 54467.03 88888.00 2015-12-01 11:09:21.875 335 12452.77 71.15 54467.03 88888.00 2015-12-01 11:09:22.000 335 12452.80 71.20 54467.00 88888.00 2015-12-01 11:09:22.125 335 12452.83 71.20 54467.00 88888.00 2015-12-01 11:09:22.250 335 12452.85 71.17 54467.00 88888.00 2015-12-01 11:09:22.375 335 12452.90 71.17 54467.00 88888.00 2015-12-01 11:09:22.500 335 12452.92 71.20 54467.00 88888.00 2015-12-01 11:09:22.625 335 12452.92 71.25 54467.00 88888.00 2015-12-01 11:09:22.750 335 12453.02 71.28 54467.05 88888.00 2015-12-01 11:09:22.875 335 12453.08 71.25 54467.00 88888.00 2015-12-01 11:09:23.000 335 12453.08 71.28 54466.97 88888.00 2015-12-01 11:09:23.125 335 12453.12 71.30 54466.97 88888.00 2015-12-01 11:09:23.250 335 12453.17 71.33 54466.97 88888.00 2015-12-01 11:09:23.375 335 12453.23 71.35 54467.00 88888.00 2015-12-01 11:09:23.500 335 12453.23 71.40 54467.03 88888.00 2015-12-01 11:09:23.625 335 12453.20 71.38 54466.97 88888.00 2015-12-01 11:09:23.750 335 12453.23 71.40 54466.97 88888.00 2015-12-01 11:09:23.875 335 12453.23 71.42 54466.95 88888.00 2015-12-01 11:09:24.000 335 12453.27 71.42 54466.95 88888.00 2015-12-01 11:09:24.125 335 12453.25 71.45 54466.97 88888.00 2015-12-01 11:09:24.250 335 12453.25 71.45 54467.00 88888.00 2015-12-01 11:09:24.375 335 12453.27 71.50 54466.97 88888.00 2015-12-01 11:09:24.500 335 12453.25 71.53 54466.97 88888.00 2015-12-01 11:09:24.625 335 12453.27 71.53 54466.97 88888.00 2015-12-01 11:09:24.750 335 12453.35 71.55 54466.97 88888.00 2015-12-01 11:09:24.875 335 12453.45 71.55 54467.00 88888.00 2015-12-01 11:09:25.000 335 12453.45 71.53 54466.97 88888.00 2015-12-01 11:09:25.125 335 12453.42 71.55 54467.00 88888.00 2015-12-01 11:09:25.250 335 12453.38 71.55 54467.00 88888.00 2015-12-01 11:09:25.375 335 12453.45 71.55 54466.97 88888.00 2015-12-01 11:09:25.500 335 12453.55 71.60 54466.95 88888.00 2015-12-01 11:09:25.625 335 12453.52 71.58 54466.97 88888.00 2015-12-01 11:09:25.750 335 12453.48 71.58 54466.97 88888.00 2015-12-01 11:09:25.875 335 12453.45 71.55 54466.95 88888.00 2015-12-01 11:09:26.000 335 12453.38 71.60 54466.93 88888.00 2015-12-01 11:09:26.125 335 12453.48 71.62 54466.97 88888.00 2015-12-01 11:09:26.250 335 12453.58 71.62 54466.97 88888.00 2015-12-01 11:09:26.375 335 12453.60 71.65 54466.95 88888.00 2015-12-01 11:09:26.500 335 12453.55 71.65 54466.95 88888.00 2015-12-01 11:09:26.625 335 12453.55 71.62 54466.95 88888.00 2015-12-01 11:09:26.750 335 12453.58 71.67 54466.95 88888.00 2015-12-01 11:09:26.875 335 12453.60 71.67 54466.97 88888.00 2015-12-01 11:09:27.000 335 12453.60 71.67 54466.95 88888.00 2015-12-01 11:09:27.125 335 12453.58 71.67 54466.95 88888.00 2015-12-01 11:09:27.250 335 12453.60 71.70 54466.95 88888.00 2015-12-01 11:09:27.375 335 12453.60 71.70 54466.95 88888.00 2015-12-01 11:09:27.500 335 12453.60 71.75 54466.97 88888.00 2015-12-01 11:09:27.625 335 12453.60 71.75 54466.97 88888.00 2015-12-01 11:09:27.750 335 12453.65 71.75 54466.97 88888.00 2015-12-01 11:09:27.875 335 12453.58 71.75 54467.00 88888.00 2015-12-01 11:09:28.000 335 12453.55 71.75 54466.95 88888.00 2015-12-01 11:09:28.125 335 12453.58 71.75 54466.95 88888.00 2015-12-01 11:09:28.250 335 12453.58 71.75 54466.93 88888.00 2015-12-01 11:09:28.375 335 12453.62 71.75 54466.93 88888.00 2015-12-01 11:09:28.500 335 12453.60 71.72 54466.93 88888.00 2015-12-01 11:09:28.625 335 12453.62 71.78 54467.00 88888.00 2015-12-01 11:09:28.750 335 12453.67 71.75 54466.97 88888.00 2015-12-01 11:09:28.875 335 12453.70 71.72 54466.95 88888.00 2015-12-01 11:09:29.000 335 12453.73 71.78 54466.95 88888.00 2015-12-01 11:09:29.125 335 12453.65 71.78 54467.03 88888.00 2015-12-01 11:09:29.250 335 12453.62 71.80 54467.03 88888.00 2015-12-01 11:09:29.375 335 12453.67 71.83 54467.03 88888.00 2015-12-01 11:09:29.500 335 12453.70 71.83 54467.00 88888.00 2015-12-01 11:09:29.625 335 12453.67 71.80 54467.00 88888.00 2015-12-01 11:09:29.750 335 12453.65 71.80 54467.00 88888.00 2015-12-01 11:09:29.875 335 12453.65 71.83 54467.00 88888.00 2015-12-01 11:09:30.000 335 12453.62 71.85 54467.00 88888.00 2015-12-01 11:09:30.125 335 12453.62 71.83 54467.00 88888.00 2015-12-01 11:09:30.250 335 12453.58 71.83 54467.00 88888.00 2015-12-01 11:09:30.375 335 12453.60 71.80 54467.00 88888.00 2015-12-01 11:09:30.500 335 12453.58 71.75 54467.00 88888.00 2015-12-01 11:09:30.625 335 12453.55 71.75 54467.00 88888.00 2015-12-01 11:09:30.750 335 12453.55 71.78 54466.97 88888.00 2015-12-01 11:09:30.875 335 12453.55 71.72 54467.00 88888.00 2015-12-01 11:09:31.000 335 12453.55 71.72 54466.97 88888.00 2015-12-01 11:09:31.125 335 12453.55 71.72 54467.05 88888.00 2015-12-01 11:09:31.250 335 12453.50 71.72 54467.05 88888.00 2015-12-01 11:09:31.375 335 12453.52 71.70 54467.03 88888.00 2015-12-01 11:09:31.500 335 12453.50 71.70 54467.03 88888.00 2015-12-01 11:09:31.625 335 12453.40 71.67 54467.03 88888.00 2015-12-01 11:09:31.750 335 12453.40 71.65 54467.05 88888.00 2015-12-01 11:09:31.875 335 12453.40 71.60 54467.05 88888.00 2015-12-01 11:09:32.000 335 12453.40 71.58 54467.05 88888.00 2015-12-01 11:09:32.125 335 12453.42 71.55 54467.05 88888.00 2015-12-01 11:09:32.250 335 12453.35 71.55 54467.05 88888.00 2015-12-01 11:09:32.375 335 12453.38 71.55 54467.05 88888.00 2015-12-01 11:09:32.500 335 12453.42 71.55 54467.05 88888.00 2015-12-01 11:09:32.625 335 12453.50 71.53 54467.05 88888.00 2015-12-01 11:09:32.750 335 12453.55 71.47 54467.00 88888.00 2015-12-01 11:09:32.875 335 12453.52 71.47 54467.03 88888.00 2015-12-01 11:09:33.000 335 12453.55 71.47 54467.03 88888.00 2015-12-01 11:09:33.125 335 12453.60 71.53 54467.05 88888.00 2015-12-01 11:09:33.250 335 12453.70 71.50 54467.05 88888.00 2015-12-01 11:09:33.375 335 12453.75 71.50 54467.03 88888.00 2015-12-01 11:09:33.500 335 12453.83 71.47 54467.05 88888.00 2015-12-01 11:09:33.625 335 12453.92 71.50 54467.05 88888.00 2015-12-01 11:09:33.750 335 12453.92 71.53 54467.05 88888.00 2015-12-01 11:09:33.875 335 12453.95 71.58 54467.03 88888.00 2015-12-01 11:09:34.000 335 12454.02 71.58 54467.03 88888.00 2015-12-01 11:09:34.125 335 12454.08 71.58 54467.03 88888.00 2015-12-01 11:09:34.250 335 12454.12 71.55 54467.03 88888.00 2015-12-01 11:09:34.375 335 12454.20 71.58 54467.00 88888.00 2015-12-01 11:09:34.500 335 12454.30 71.58 54467.00 88888.00 2015-12-01 11:09:34.625 335 12454.38 71.55 54467.00 88888.00 2015-12-01 11:09:34.750 335 12454.40 71.60 54466.97 88888.00 2015-12-01 11:09:34.875 335 12454.48 71.65 54467.00 88888.00 2015-12-01 11:09:35.000 335 12454.52 71.65 54466.97 88888.00 2015-12-01 11:09:35.125 335 12454.55 71.65 54466.97 88888.00 2015-12-01 11:09:35.250 335 12454.60 71.65 54467.00 88888.00 2015-12-01 11:09:35.375 335 12454.70 71.75 54467.03 88888.00 2015-12-01 11:09:35.500 335 12454.75 71.72 54467.00 88888.00 2015-12-01 11:09:35.625 335 12454.75 71.72 54466.95 88888.00 2015-12-01 11:09:35.750 335 12454.75 71.75 54466.97 88888.00 2015-12-01 11:09:35.875 335 12454.85 71.80 54467.00 88888.00 2015-12-01 11:09:36.000 335 12454.90 71.85 54467.00 88888.00 2015-12-01 11:09:36.125 335 12454.88 71.83 54466.97 88888.00 2015-12-01 11:09:36.250 335 12454.85 71.85 54466.97 88888.00 2015-12-01 11:09:36.375 335 12454.85 71.90 54467.00 88888.00 2015-12-01 11:09:36.500 335 12454.88 71.90 54466.97 88888.00 2015-12-01 11:09:36.625 335 12454.95 71.92 54466.95 88888.00 2015-12-01 11:09:36.750 335 12455.00 71.95 54466.95 88888.00 2015-12-01 11:09:36.875 335 12454.95 71.95 54466.97 88888.00 2015-12-01 11:09:37.000 335 12454.92 71.95 54466.95 88888.00 2015-12-01 11:09:37.125 335 12454.98 71.95 54466.95 88888.00 2015-12-01 11:09:37.250 335 12455.00 71.97 54466.97 88888.00 2015-12-01 11:09:37.375 335 12455.02 72.00 54466.97 88888.00 2015-12-01 11:09:37.500 335 12455.05 72.00 54466.97 88888.00 2015-12-01 11:09:37.625 335 12455.05 72.00 54466.97 88888.00 2015-12-01 11:09:37.750 335 12455.08 72.03 54466.97 88888.00 2015-12-01 11:09:37.875 335 12455.10 72.03 54466.97 88888.00 2015-12-01 11:09:38.000 335 12455.12 72.03 54466.97 88888.00 2015-12-01 11:09:38.125 335 12455.08 72.03 54466.97 88888.00 2015-12-01 11:09:38.250 335 12455.12 72.05 54467.00 88888.00 2015-12-01 11:09:38.375 335 12455.15 72.08 54466.97 88888.00 2015-12-01 11:09:38.500 335 12455.15 72.08 54466.97 88888.00 2015-12-01 11:09:38.625 335 12455.15 72.05 54466.95 88888.00 2015-12-01 11:09:38.750 335 12455.17 72.08 54466.95 88888.00 2015-12-01 11:09:38.875 335 12455.17 72.10 54466.95 88888.00 2015-12-01 11:09:39.000 335 12455.20 72.10 54466.95 88888.00 2015-12-01 11:09:39.125 335 12455.27 72.12 54466.97 88888.00 2015-12-01 11:09:39.250 335 12455.23 72.15 54466.97 88888.00 2015-12-01 11:09:39.375 335 12455.23 72.17 54467.00 88888.00 2015-12-01 11:09:39.500 335 12455.27 72.17 54467.00 88888.00 2015-12-01 11:09:39.625 335 12455.35 72.20 54466.95 88888.00 2015-12-01 11:09:39.750 335 12455.42 72.25 54466.95 88888.00 2015-12-01 11:09:39.875 335 12455.42 72.28 54466.95 88888.00 2015-12-01 11:09:40.000 335 12455.35 72.30 54466.95 88888.00 2015-12-01 11:09:40.125 335 12455.35 72.33 54466.97 88888.00 2015-12-01 11:09:40.250 335 12455.40 72.33 54467.00 88888.00 2015-12-01 11:09:40.375 335 12455.38 72.33 54466.97 88888.00 2015-12-01 11:09:40.500 335 12455.35 72.30 54466.97 88888.00 2015-12-01 11:09:40.625 335 12455.42 72.30 54467.00 88888.00 2015-12-01 11:09:40.750 335 12455.48 72.35 54467.05 88888.00 2015-12-01 11:09:40.875 335 12455.45 72.35 54467.03 88888.00 2015-12-01 11:09:41.000 335 12455.45 72.28 54467.03 88888.00 2015-12-01 11:09:41.125 335 12455.42 72.28 54467.05 88888.00 2015-12-01 11:09:41.250 335 12455.38 72.30 54467.03 88888.00 2015-12-01 11:09:41.375 335 12455.38 72.30 54467.03 88888.00 2015-12-01 11:09:41.500 335 12455.40 72.28 54467.03 88888.00 2015-12-01 11:09:41.625 335 12455.40 72.22 54467.03 88888.00 2015-12-01 11:09:41.750 335 12455.35 72.22 54467.03 88888.00 2015-12-01 11:09:41.875 335 12455.27 72.20 54467.05 88888.00 2015-12-01 11:09:42.000 335 12455.27 72.17 54467.03 88888.00 2015-12-01 11:09:42.125 335 12455.27 72.17 54467.05 88888.00 2015-12-01 11:09:42.250 335 12455.33 72.15 54467.07 88888.00 2015-12-01 11:09:42.375 335 12455.35 72.17 54467.05 88888.00 2015-12-01 11:09:42.500 335 12455.30 72.17 54467.07 88888.00 2015-12-01 11:09:42.625 335 12455.33 72.17 54467.10 88888.00 2015-12-01 11:09:42.750 335 12455.30 72.20 54467.07 88888.00 2015-12-01 11:09:42.875 335 12455.27 72.20 54467.10 88888.00 2015-12-01 11:09:43.000 335 12455.25 72.20 54467.10 88888.00 2015-12-01 11:09:43.125 335 12455.23 72.22 54467.12 88888.00 2015-12-01 11:09:43.250 335 12455.25 72.22 54467.10 88888.00 2015-12-01 11:09:43.375 335 12455.30 72.28 54467.10 88888.00 2015-12-01 11:09:43.500 335 12455.30 72.25 54467.10 88888.00 2015-12-01 11:09:43.625 335 12455.30 72.25 54467.07 88888.00 2015-12-01 11:09:43.750 335 12455.25 72.25 54467.07 88888.00 2015-12-01 11:09:43.875 335 12455.25 72.28 54467.10 88888.00 2015-12-01 11:09:44.000 335 12455.23 72.28 54467.10 88888.00 2015-12-01 11:09:44.125 335 12455.20 72.28 54467.12 88888.00 2015-12-01 11:09:44.250 335 12455.25 72.28 54467.12 88888.00 2015-12-01 11:09:44.375 335 12455.25 72.28 54467.12 88888.00 2015-12-01 11:09:44.500 335 12455.25 72.25 54467.12 88888.00 2015-12-01 11:09:44.625 335 12455.20 72.28 54467.15 88888.00 2015-12-01 11:09:44.750 335 12455.17 72.28 54467.18 88888.00 2015-12-01 11:09:44.875 335 12455.20 72.28 54467.18 88888.00 2015-12-01 11:09:45.000 335 12455.15 72.25 54467.18 88888.00 2015-12-01 11:09:45.125 335 12455.15 72.25 54467.20 88888.00 2015-12-01 11:09:45.250 335 12455.15 72.25 54467.20 88888.00 2015-12-01 11:09:45.375 335 12455.17 72.25 54467.20 88888.00 2015-12-01 11:09:45.500 335 12455.17 72.25 54467.18 88888.00 2015-12-01 11:09:45.625 335 12455.15 72.22 54467.18 88888.00 2015-12-01 11:09:45.750 335 12455.20 72.22 54467.20 88888.00 2015-12-01 11:09:45.875 335 12455.23 72.25 54467.20 88888.00 2015-12-01 11:09:46.000 335 12455.15 72.30 54467.20 88888.00 2015-12-01 11:09:46.125 335 12455.10 72.30 54467.20 88888.00 2015-12-01 11:09:46.250 335 12455.15 72.33 54467.20 88888.00 2015-12-01 11:09:46.375 335 12455.23 72.33 54467.22 88888.00 2015-12-01 11:09:46.500 335 12455.23 72.33 54467.22 88888.00 2015-12-01 11:09:46.625 335 12455.20 72.30 54467.22 88888.00 2015-12-01 11:09:46.750 335 12455.20 72.33 54467.20 88888.00 2015-12-01 11:09:46.875 335 12455.20 72.38 54467.25 88888.00 2015-12-01 11:09:47.000 335 12455.20 72.35 54467.22 88888.00 2015-12-01 11:09:47.125 335 12455.25 72.33 54467.25 88888.00 2015-12-01 11:09:47.250 335 12455.27 72.33 54467.25 88888.00 2015-12-01 11:09:47.375 335 12455.30 72.35 54467.25 88888.00 2015-12-01 11:09:47.500 335 12455.30 72.33 54467.22 88888.00 2015-12-01 11:09:47.625 335 12455.33 72.33 54467.25 88888.00 2015-12-01 11:09:47.750 335 12455.38 72.33 54467.25 88888.00 2015-12-01 11:09:47.875 335 12455.35 72.35 54467.25 88888.00 2015-12-01 11:09:48.000 335 12455.35 72.33 54467.25 88888.00 2015-12-01 11:09:48.125 335 12455.40 72.35 54467.25 88888.00 2015-12-01 11:09:48.250 335 12455.40 72.35 54467.25 88888.00 2015-12-01 11:09:48.375 335 12455.42 72.35 54467.25 88888.00 2015-12-01 11:09:48.500 335 12455.40 72.35 54467.25 88888.00 2015-12-01 11:09:48.625 335 12455.38 72.33 54467.28 88888.00 2015-12-01 11:09:48.750 335 12455.35 72.30 54467.28 88888.00 2015-12-01 11:09:48.875 335 12455.38 72.30 54467.28 88888.00 2015-12-01 11:09:49.000 335 12455.42 72.28 54467.28 88888.00 2015-12-01 11:09:49.125 335 12455.48 72.25 54467.28 88888.00 2015-12-01 11:09:49.250 335 12455.48 72.22 54467.28 88888.00 2015-12-01 11:09:49.375 335 12455.45 72.22 54467.28 88888.00 2015-12-01 11:09:49.500 335 12455.50 72.20 54467.28 88888.00 2015-12-01 11:09:49.625 335 12455.52 72.17 54467.30 88888.00 2015-12-01 11:09:49.750 335 12455.58 72.17 54467.28 88888.00 2015-12-01 11:09:49.875 335 12455.65 72.15 54467.28 88888.00 2015-12-01 11:09:50.000 335 12455.65 72.12 54467.28 88888.00 2015-12-01 11:09:50.125 335 12455.67 72.12 54467.30 88888.00 2015-12-01 11:09:50.250 335 12455.75 72.12 54467.30 88888.00 2015-12-01 11:09:50.375 335 12455.83 72.10 54467.28 88888.00 2015-12-01 11:09:50.500 335 12455.83 72.10 54467.30 88888.00 2015-12-01 11:09:50.625 335 12455.88 72.10 54467.30 88888.00 2015-12-01 11:09:50.750 335 12455.90 72.12 54467.30 88888.00 2015-12-01 11:09:50.875 335 12455.98 72.15 54467.30 88888.00 2015-12-01 11:09:51.000 335 12456.02 72.17 54467.30 88888.00 2015-12-01 11:09:51.125 335 12456.02 72.15 54467.30 88888.00 2015-12-01 11:09:51.250 335 12456.02 72.12 54467.30 88888.00 2015-12-01 11:09:51.375 335 12456.10 72.17 54467.28 88888.00 2015-12-01 11:09:51.500 335 12456.12 72.20 54467.28 88888.00 2015-12-01 11:09:51.625 335 12456.12 72.25 54467.30 88888.00 2015-12-01 11:09:51.750 335 12456.08 72.25 54467.30 88888.00 2015-12-01 11:09:51.875 335 12456.10 72.22 54467.30 88888.00 2015-12-01 11:09:52.000 335 12456.15 72.25 54467.30 88888.00 2015-12-01 11:09:52.125 335 12456.15 72.28 54467.30 88888.00 2015-12-01 11:09:52.250 335 12456.17 72.30 54467.32 88888.00 2015-12-01 11:09:52.375 335 12456.20 72.30 54467.32 88888.00 2015-12-01 11:09:52.500 335 12456.12 72.30 54467.32 88888.00 2015-12-01 11:09:52.625 335 12456.10 72.30 54467.30 88888.00 2015-12-01 11:09:52.750 335 12456.08 72.28 54467.30 88888.00 2015-12-01 11:09:52.875 335 12456.10 72.28 54467.32 88888.00 2015-12-01 11:09:53.000 335 12456.12 72.30 54467.32 88888.00 2015-12-01 11:09:53.125 335 12456.15 72.25 54467.32 88888.00 2015-12-01 11:09:53.250 335 12456.17 72.25 54467.35 88888.00 2015-12-01 11:09:53.375 335 12456.17 72.22 54467.32 88888.00 2015-12-01 11:09:53.500 335 12456.20 72.20 54467.35 88888.00 2015-12-01 11:09:53.625 335 12456.23 72.22 54467.38 88888.00 2015-12-01 11:09:53.750 335 12456.25 72.22 54467.35 88888.00 2015-12-01 11:09:53.875 335 12456.33 72.22 54467.35 88888.00 2015-12-01 11:09:54.000 335 12456.30 72.22 54467.38 88888.00 2015-12-01 11:09:54.125 335 12456.23 72.25 54467.38 88888.00 2015-12-01 11:09:54.250 335 12456.25 72.25 54467.38 88888.00 2015-12-01 11:09:54.375 335 12456.30 72.28 54467.38 88888.00 2015-12-01 11:09:54.500 335 12456.33 72.25 54467.38 88888.00 2015-12-01 11:09:54.625 335 12456.38 72.25 54467.38 88888.00 2015-12-01 11:09:54.750 335 12456.45 72.28 54467.40 88888.00 2015-12-01 11:09:54.875 335 12456.42 72.33 54467.40 88888.00 2015-12-01 11:09:55.000 335 12456.40 72.33 54467.38 88888.00 2015-12-01 11:09:55.125 335 12456.40 72.30 54467.40 88888.00 2015-12-01 11:09:55.250 335 12456.42 72.28 54467.40 88888.00 2015-12-01 11:09:55.375 335 12456.48 72.33 54467.40 88888.00 2015-12-01 11:09:55.500 335 12456.50 72.42 54467.40 88888.00 2015-12-01 11:09:55.625 335 12456.50 72.42 54467.40 88888.00 2015-12-01 11:09:55.750 335 12456.52 72.42 54467.40 88888.00 2015-12-01 11:09:55.875 335 12456.52 72.42 54467.43 88888.00 2015-12-01 11:09:56.000 335 12456.45 72.40 54467.40 88888.00 2015-12-01 11:09:56.125 335 12456.42 72.40 54467.43 88888.00 2015-12-01 11:09:56.250 335 12456.40 72.40 54467.43 88888.00 2015-12-01 11:09:56.375 335 12456.48 72.42 54467.45 88888.00 2015-12-01 11:09:56.500 335 12456.58 72.42 54467.45 88888.00 2015-12-01 11:09:56.625 335 12456.65 72.40 54467.43 88888.00 2015-12-01 11:09:56.750 335 12456.62 72.40 54467.45 88888.00 2015-12-01 11:09:56.875 335 12456.58 72.42 54467.47 88888.00 2015-12-01 11:09:57.000 335 12456.65 72.40 54467.43 88888.00 2015-12-01 11:09:57.125 335 12456.73 72.42 54467.43 88888.00 2015-12-01 11:09:57.250 335 12456.67 72.40 54467.43 88888.00 2015-12-01 11:09:57.375 335 12456.65 72.42 54467.40 88888.00 2015-12-01 11:09:57.500 335 12456.62 72.47 54467.40 88888.00 2015-12-01 11:09:57.625 335 12456.60 72.50 54467.45 88888.00 2015-12-01 11:09:57.750 335 12456.52 72.55 54467.45 88888.00 2015-12-01 11:09:57.875 335 12456.60 72.55 54467.43 88888.00 2015-12-01 11:09:58.000 335 12456.65 72.55 54467.43 88888.00 2015-12-01 11:09:58.125 335 12456.58 72.58 54467.50 88888.00 2015-12-01 11:09:58.250 335 12456.50 72.58 54467.50 88888.00 2015-12-01 11:09:58.375 335 12456.58 72.60 54467.50 88888.00 2015-12-01 11:09:58.500 335 12456.60 72.62 54467.50 88888.00 2015-12-01 11:09:58.625 335 12456.58 72.60 54467.53 88888.00 2015-12-01 11:09:58.750 335 12456.48 72.60 54467.50 88888.00 2015-12-01 11:09:58.875 335 12456.45 72.60 54467.50 88888.00 2015-12-01 11:09:59.000 335 12456.48 72.55 54467.50 88888.00 2015-12-01 11:09:59.125 335 12456.50 72.53 54467.53 88888.00 2015-12-01 11:09:59.250 335 12456.50 72.55 54467.55 88888.00 2015-12-01 11:09:59.375 335 12456.50 72.55 54467.57 88888.00 2015-12-01 11:09:59.500 335 12456.45 72.55 54467.55 88888.00 2015-12-01 11:09:59.625 335 12456.50 72.53 54467.55 88888.00 2015-12-01 11:09:59.750 335 12456.60 72.50 54467.55 88888.00 2015-12-01 11:09:59.875 335 12456.60 72.50 54467.55 88888.00 2015-12-01 11:10:00.000 335 12456.60 72.45 54467.55 88888.00 2015-12-01 11:10:00.125 335 12456.60 72.45 54467.55 88888.00 2015-12-01 11:10:00.250 335 12456.58 72.42 54467.57 88888.00 2015-12-01 11:10:00.375 335 12456.73 72.40 54467.57 88888.00 2015-12-01 11:10:00.500 335 12456.77 72.42 54467.55 88888.00 2015-12-01 11:10:00.625 335 12456.75 72.42 54467.55 88888.00 2015-12-01 11:10:00.750 335 12456.70 72.40 54467.57 88888.00 2015-12-01 11:10:00.875 335 12456.70 72.38 54467.55 88888.00 2015-12-01 11:10:01.000 335 12456.80 72.38 54467.55 88888.00 2015-12-01 11:10:01.125 335 12456.80 72.35 54467.57 88888.00 2015-12-01 11:10:01.250 335 12456.80 72.40 54467.60 88888.00 2015-12-01 11:10:01.375 335 12456.80 72.42 54467.62 88888.00 2015-12-01 11:10:01.500 335 12456.80 72.47 54467.60 88888.00 2015-12-01 11:10:01.625 335 12456.77 72.45 54467.60 88888.00 2015-12-01 11:10:01.750 335 12456.77 72.42 54467.62 88888.00 2015-12-01 11:10:01.875 335 12456.80 72.42 54467.62 88888.00 2015-12-01 11:10:02.000 335 12456.80 72.45 54467.62 88888.00 2015-12-01 11:10:02.125 335 12456.75 72.40 54467.65 88888.00 2015-12-01 11:10:02.250 335 12456.62 72.35 54467.65 88888.00 2015-12-01 11:10:02.375 335 12456.60 72.35 54467.65 88888.00 2015-12-01 11:10:02.500 335 12456.58 72.40 54467.68 88888.00 2015-12-01 11:10:02.625 335 12456.52 72.42 54467.68 88888.00 2015-12-01 11:10:02.750 335 12456.55 72.42 54467.70 88888.00 2015-12-01 11:10:02.875 335 12456.52 72.38 54467.68 88888.00 2015-12-01 11:10:03.000 335 12456.52 72.28 54467.68 88888.00 2015-12-01 11:10:03.125 335 12456.48 72.25 54467.72 88888.00 2015-12-01 11:10:03.250 335 12456.38 72.25 54467.72 88888.00 2015-12-01 11:10:03.375 335 12456.40 72.25 54467.75 88888.00 2015-12-01 11:10:03.500 335 12456.35 72.20 54467.78 88888.00 2015-12-01 11:10:03.625 335 12456.33 72.20 54467.78 88888.00 2015-12-01 11:10:03.750 335 12456.27 72.17 54467.75 88888.00 2015-12-01 11:10:03.875 335 12456.27 72.15 54467.72 88888.00 2015-12-01 11:10:04.000 335 12456.25 72.15 54467.72 88888.00 2015-12-01 11:10:04.125 335 12456.30 72.12 54467.75 88888.00 2015-12-01 11:10:04.250 335 12456.30 72.15 54467.75 88888.00 2015-12-01 11:10:04.375 335 12456.30 72.15 54467.75 88888.00 2015-12-01 11:10:04.500 335 12456.33 72.15 54467.75 88888.00 2015-12-01 11:10:04.625 335 12456.38 72.15 54467.75 88888.00 2015-12-01 11:10:04.750 335 12456.35 72.17 54467.78 88888.00 2015-12-01 11:10:04.875 335 12456.35 72.17 54467.78 88888.00 2015-12-01 11:10:05.000 335 12456.40 72.22 54467.75 88888.00 2015-12-01 11:10:05.125 335 12456.42 72.25 54467.78 88888.00 2015-12-01 11:10:05.250 335 12456.40 72.25 54467.78 88888.00 2015-12-01 11:10:05.375 335 12456.45 72.28 54467.75 88888.00 2015-12-01 11:10:05.500 335 12456.50 72.30 54467.78 88888.00 2015-12-01 11:10:05.625 335 12456.50 72.30 54467.80 88888.00 2015-12-01 11:10:05.750 335 12456.50 72.30 54467.80 88888.00 2015-12-01 11:10:05.875 335 12456.55 72.33 54467.78 88888.00 2015-12-01 11:10:06.000 335 12456.62 72.35 54467.75 88888.00 2015-12-01 11:10:06.125 335 12456.60 72.35 54467.75 88888.00 2015-12-01 11:10:06.250 335 12456.55 72.35 54467.82 88888.00 2015-12-01 11:10:06.375 335 12456.50 72.38 54468.07 88888.00 2015-12-01 11:10:06.500 335 12456.48 72.40 54468.03 88888.00 2015-12-01 11:10:06.625 335 12456.52 72.42 54467.75 88888.00 2015-12-01 11:10:06.750 335 12456.50 72.40 54467.68 88888.00 2015-12-01 11:10:06.875 335 12456.45 72.38 54467.75 88888.00 2015-12-01 11:10:07.000 335 12456.35 72.35 54467.78 88888.00 2015-12-01 11:10:07.125 335 12456.33 72.38 54467.78 88888.00 2015-12-01 11:10:07.250 335 12456.30 72.38 54467.78 88888.00 2015-12-01 11:10:07.375 335 12456.33 72.42 54467.80 88888.00 2015-12-01 11:10:07.500 335 12456.35 72.45 54467.80 88888.00 2015-12-01 11:10:07.625 335 12456.33 72.40 54467.80 88888.00 2015-12-01 11:10:07.750 335 12456.35 72.38 54467.80 88888.00 2015-12-01 11:10:07.875 335 12456.38 72.38 54467.82 88888.00 2015-12-01 11:10:08.000 335 12456.38 72.33 54467.82 88888.00 2015-12-01 11:10:08.125 335 12456.30 72.33 54467.82 88888.00 2015-12-01 11:10:08.250 335 12456.27 72.30 54467.82 88888.00 2015-12-01 11:10:08.375 335 12456.35 72.33 54467.80 88888.00 2015-12-01 11:10:08.500 335 12456.33 72.28 54467.82 88888.00 2015-12-01 11:10:08.625 335 12456.35 72.25 54467.82 88888.00 2015-12-01 11:10:08.750 335 12456.40 72.22 54467.85 88888.00 2015-12-01 11:10:08.875 335 12456.45 72.17 54467.85 88888.00 2015-12-01 11:10:09.000 335 12456.45 72.15 54467.85 88888.00 2015-12-01 11:10:09.125 335 12456.48 72.12 54467.82 88888.00 2015-12-01 11:10:09.250 335 12456.50 72.10 54467.80 88888.00 2015-12-01 11:10:09.375 335 12456.60 72.12 54467.80 88888.00 2015-12-01 11:10:09.500 335 12456.60 72.12 54467.80 88888.00 2015-12-01 11:10:09.625 335 12456.62 72.15 54467.82 88888.00 2015-12-01 11:10:09.750 335 12456.70 72.17 54467.82 88888.00 2015-12-01 11:10:09.875 335 12456.70 72.17 54467.82 88888.00 2015-12-01 11:10:10.000 335 12456.75 72.20 54467.85 88888.00 2015-12-01 11:10:10.125 335 12456.77 72.25 54467.85 88888.00 2015-12-01 11:10:10.250 335 12456.73 72.25 54467.82 88888.00 2015-12-01 11:10:10.375 335 12456.70 72.22 54467.82 88888.00 2015-12-01 11:10:10.500 335 12456.65 72.22 54467.82 88888.00 2015-12-01 11:10:10.625 335 12456.62 72.28 54467.82 88888.00 2015-12-01 11:10:10.750 335 12456.62 72.28 54467.85 88888.00 2015-12-01 11:10:10.875 335 12456.60 72.30 54467.85 88888.00 2015-12-01 11:10:11.000 335 12456.55 72.33 54467.82 88888.00 2015-12-01 11:10:11.125 335 12456.52 72.35 54467.85 88888.00 2015-12-01 11:10:11.250 335 12456.50 72.33 54467.85 88888.00 2015-12-01 11:10:11.375 335 12456.48 72.30 54467.82 88888.00 2015-12-01 11:10:11.500 335 12456.42 72.28 54467.85 88888.00 2015-12-01 11:10:11.625 335 12456.42 72.30 54467.85 88888.00 2015-12-01 11:10:11.750 335 12456.38 72.28 54467.85 88888.00 2015-12-01 11:10:11.875 335 12456.35 72.25 54467.85 88888.00 2015-12-01 11:10:12.000 335 12456.30 72.25 54467.88 88888.00 2015-12-01 11:10:12.125 335 12456.27 72.22 54467.85 88888.00 2015-12-01 11:10:12.250 335 12456.30 72.20 54467.85 88888.00 2015-12-01 11:10:12.375 335 12456.38 72.17 54467.82 88888.00 2015-12-01 11:10:12.500 335 12456.27 72.17 54467.85 88888.00 2015-12-01 11:10:12.625 335 12456.23 72.15 54467.85 88888.00 2015-12-01 11:10:12.750 335 12456.25 72.15 54467.85 88888.00 2015-12-01 11:10:12.875 335 12456.30 72.17 54467.85 88888.00 2015-12-01 11:10:13.000 335 12456.38 72.15 54467.82 88888.00 2015-12-01 11:10:13.125 335 12456.45 72.15 54467.82 88888.00 2015-12-01 11:10:13.250 335 12456.42 72.17 54467.82 88888.00 2015-12-01 11:10:13.375 335 12456.40 72.15 54467.85 88888.00 2015-12-01 11:10:13.500 335 12456.38 72.15 54467.88 88888.00 2015-12-01 11:10:13.625 335 12456.40 72.12 54467.88 88888.00 2015-12-01 11:10:13.750 335 12456.40 72.12 54467.85 88888.00 2015-12-01 11:10:13.875 335 12456.38 72.15 54467.88 88888.00 2015-12-01 11:10:14.000 335 12456.35 72.17 54467.88 88888.00 2015-12-01 11:10:14.125 335 12456.27 72.17 54467.88 88888.00 2015-12-01 11:10:14.250 335 12456.25 72.15 54467.90 88888.00 2015-12-01 11:10:14.375 335 12456.27 72.17 54467.88 88888.00 2015-12-01 11:10:14.500 335 12456.23 72.17 54467.90 88888.00 2015-12-01 11:10:14.625 335 12456.17 72.15 54467.90 88888.00 2015-12-01 11:10:14.750 335 12456.10 72.15 54467.90 88888.00 2015-12-01 11:10:14.875 335 12456.10 72.17 54467.93 88888.00 2015-12-01 11:10:15.000 335 12456.10 72.20 54467.95 88888.00 2015-12-01 11:10:15.125 335 12456.05 72.17 54467.93 88888.00 2015-12-01 11:10:15.250 335 12455.95 72.10 54467.93 88888.00 2015-12-01 11:10:15.375 335 12455.98 72.08 54467.93 88888.00 2015-12-01 11:10:15.500 335 12455.95 72.10 54467.95 88888.00 2015-12-01 11:10:15.625 335 12455.90 72.05 54467.95 88888.00 2015-12-01 11:10:15.750 335 12455.77 72.03 54467.95 88888.00 2015-12-01 11:10:15.875 335 12455.67 72.03 54467.95 88888.00 2015-12-01 11:10:16.000 335 12455.60 71.97 54467.95 88888.00 2015-12-01 11:10:16.125 335 12455.58 71.97 54467.97 88888.00 2015-12-01 11:10:16.250 335 12455.48 71.97 54468.00 88888.00 2015-12-01 11:10:16.375 335 12455.45 71.95 54468.00 88888.00 2015-12-01 11:10:16.500 335 12455.40 71.95 54467.97 88888.00 2015-12-01 11:10:16.625 335 12455.38 71.92 54468.00 88888.00 2015-12-01 11:10:16.750 335 12455.27 71.88 54467.97 88888.00 2015-12-01 11:10:16.875 335 12455.23 71.88 54467.97 88888.00 2015-12-01 11:10:17.000 335 12455.17 71.88 54468.00 88888.00 2015-12-01 11:10:17.125 335 12455.20 71.85 54468.00 88888.00 2015-12-01 11:10:17.250 335 12455.12 71.83 54468.03 88888.00 2015-12-01 11:10:17.375 335 12455.10 71.75 54468.00 88888.00 2015-12-01 11:10:17.500 335 12455.10 71.75 54468.00 88888.00 2015-12-01 11:10:17.625 335 12455.05 71.72 54468.03 88888.00 2015-12-01 11:10:17.750 335 12454.98 71.72 54468.03 88888.00 2015-12-01 11:10:17.875 335 12454.95 71.67 54468.03 88888.00 2015-12-01 11:10:18.000 335 12454.92 71.62 54468.03 88888.00 2015-12-01 11:10:18.125 335 12454.90 71.60 54468.03 88888.00 2015-12-01 11:10:18.250 335 12454.88 71.58 54468.00 88888.00 2015-12-01 11:10:18.375 335 12454.88 71.58 54468.00 88888.00 2015-12-01 11:10:18.500 335 12454.90 71.55 54468.03 88888.00 2015-12-01 11:10:18.625 335 12454.90 71.53 54468.03 88888.00 2015-12-01 11:10:18.750 335 12454.85 71.47 54468.03 88888.00 2015-12-01 11:10:18.875 335 12454.83 71.47 54468.03 88888.00 2015-12-01 11:10:19.000 335 12454.80 71.45 54468.03 88888.00 2015-12-01 11:10:19.125 335 12454.85 71.45 54468.03 88888.00 2015-12-01 11:10:19.250 335 12454.83 71.42 54468.05 88888.00 2015-12-01 11:10:19.375 335 12454.85 71.40 54468.05 88888.00 2015-12-01 11:10:19.500 335 12454.85 71.42 54468.00 88888.00 2015-12-01 11:10:19.625 335 12454.85 71.42 54468.03 88888.00 2015-12-01 11:10:19.750 335 12454.85 71.35 54468.03 88888.00 2015-12-01 11:10:19.875 335 12454.85 71.35 54468.03 88888.00 2015-12-01 11:10:20.000 335 12454.90 71.42 54468.03 88888.00 2015-12-01 11:10:20.125 335 12454.92 71.42 54468.03 88888.00 2015-12-01 11:10:20.250 335 12454.90 71.42 54468.03 88888.00 2015-12-01 11:10:20.375 335 12454.98 71.47 54468.03 88888.00 2015-12-01 11:10:20.500 335 12454.98 71.50 54468.03 88888.00 2015-12-01 11:10:20.625 335 12454.90 71.50 54468.03 88888.00 2015-12-01 11:10:20.750 335 12454.88 71.55 54468.00 88888.00 2015-12-01 11:10:20.875 335 12454.83 71.58 54468.00 88888.00 2015-12-01 11:10:21.000 335 12454.80 71.60 54468.00 88888.00 2015-12-01 11:10:21.125 335 12454.70 71.55 54468.00 88888.00 2015-12-01 11:10:21.250 335 12454.62 71.58 54468.03 88888.00 2015-12-01 11:10:21.375 335 12454.67 71.60 54468.03 88888.00 2015-12-01 11:10:21.500 335 12454.65 71.58 54468.03 88888.00 2015-12-01 11:10:21.625 335 12454.52 71.60 54468.00 88888.00 2015-12-01 11:10:21.750 335 12454.52 71.55 54468.00 88888.00 2015-12-01 11:10:21.875 335 12454.40 71.53 54468.00 88888.00 2015-12-01 11:10:22.000 335 12454.30 71.47 54468.03 88888.00 2015-12-01 11:10:22.125 335 12454.17 71.47 54468.00 88888.00 2015-12-01 11:10:22.250 335 12454.20 71.47 54468.03 88888.00 2015-12-01 11:10:22.375 335 12454.20 71.45 54468.03 88888.00 2015-12-01 11:10:22.500 335 12454.23 71.45 54468.03 88888.00 2015-12-01 11:10:22.625 335 12454.20 71.45 54468.00 88888.00 2015-12-01 11:10:22.750 335 12454.17 71.40 54468.00 88888.00 2015-12-01 11:10:22.875 335 12454.20 71.38 54468.00 88888.00 2015-12-01 11:10:23.000 335 12454.15 71.35 54468.00 88888.00 2015-12-01 11:10:23.125 335 12454.12 71.33 54468.00 88888.00 2015-12-01 11:10:23.250 335 12454.10 71.30 54468.00 88888.00 2015-12-01 11:10:23.375 335 12454.17 71.28 54468.00 88888.00 2015-12-01 11:10:23.500 335 12454.25 71.28 54468.00 88888.00 2015-12-01 11:10:23.625 335 12454.27 71.25 54468.00 88888.00 2015-12-01 11:10:23.750 335 12454.35 71.25 54468.00 88888.00 2015-12-01 11:10:23.875 335 12454.40 71.28 54467.97 88888.00 2015-12-01 11:10:24.000 335 12454.40 71.22 54467.97 88888.00 2015-12-01 11:10:24.125 335 12454.38 71.25 54467.97 88888.00 2015-12-01 11:10:24.250 335 12454.40 71.25 54468.00 88888.00 2015-12-01 11:10:24.375 335 12454.42 71.25 54467.97 88888.00 2015-12-01 11:10:24.500 335 12454.42 71.22 54467.95 88888.00 2015-12-01 11:10:24.625 335 12454.40 71.22 54467.97 88888.00 2015-12-01 11:10:24.750 335 12454.38 71.28 54467.95 88888.00 2015-12-01 11:10:24.875 335 12454.35 71.30 54467.95 88888.00 2015-12-01 11:10:25.000 335 12454.35 71.28 54467.95 88888.00 2015-12-01 11:10:25.125 335 12454.35 71.28 54467.95 88888.00 2015-12-01 11:10:25.250 335 12454.35 71.25 54467.97 88888.00 2015-12-01 11:10:25.375 335 12454.40 71.25 54467.97 88888.00 2015-12-01 11:10:25.500 335 12454.42 71.22 54467.95 88888.00 2015-12-01 11:10:25.625 335 12454.42 71.25 54467.95 88888.00 2015-12-01 11:10:25.750 335 12454.35 71.25 54467.95 88888.00 2015-12-01 11:10:25.875 335 12454.30 71.25 54467.95 88888.00 2015-12-01 11:10:26.000 335 12454.33 71.25 54467.93 88888.00 2015-12-01 11:10:26.125 335 12454.35 71.25 54467.95 88888.00 2015-12-01 11:10:26.250 335 12454.33 71.17 54467.95 88888.00 2015-12-01 11:10:26.375 335 12454.40 71.17 54467.97 88888.00 2015-12-01 11:10:26.500 335 12454.38 71.17 54467.97 88888.00 2015-12-01 11:10:26.625 335 12454.40 71.15 54467.97 88888.00 2015-12-01 11:10:26.750 335 12454.42 71.15 54467.95 88888.00 2015-12-01 11:10:26.875 335 12454.40 71.17 54467.95 88888.00 2015-12-01 11:10:27.000 335 12454.40 71.15 54467.93 88888.00 2015-12-01 11:10:27.125 335 12454.38 71.10 54467.93 88888.00 2015-12-01 11:10:27.250 335 12454.40 71.12 54467.93 88888.00 2015-12-01 11:10:27.375 335 12454.38 71.15 54467.93 88888.00 2015-12-01 11:10:27.500 335 12454.42 71.17 54467.90 88888.00 2015-12-01 11:10:27.625 335 12454.42 71.15 54467.90 88888.00 2015-12-01 11:10:27.750 335 12454.48 71.12 54467.93 88888.00 2015-12-01 11:10:27.875 335 12454.45 71.12 54467.95 88888.00 2015-12-01 11:10:28.000 335 12454.42 71.15 54467.93 88888.00 2015-12-01 11:10:28.125 335 12454.45 71.17 54467.95 88888.00 2015-12-01 11:10:28.250 335 12454.45 71.15 54467.95 88888.00 2015-12-01 11:10:28.375 335 12454.45 71.15 54467.93 88888.00 2015-12-01 11:10:28.500 335 12454.45 71.12 54467.93 88888.00 2015-12-01 11:10:28.625 335 12454.45 71.12 54467.95 88888.00 2015-12-01 11:10:28.750 335 12454.48 71.15 54467.97 88888.00 2015-12-01 11:10:28.875 335 12454.48 71.12 54467.95 88888.00 2015-12-01 11:10:29.000 335 12454.48 71.10 54467.93 88888.00 2015-12-01 11:10:29.125 335 12454.45 71.10 54467.93 88888.00 2015-12-01 11:10:29.250 335 12454.35 71.10 54467.93 88888.00 2015-12-01 11:10:29.375 335 12454.35 71.10 54467.95 88888.00 2015-12-01 11:10:29.500 335 12454.38 71.10 54467.95 88888.00 2015-12-01 11:10:29.625 335 12454.35 71.08 54467.95 88888.00 2015-12-01 11:10:29.750 335 12454.27 71.05 54467.93 88888.00 2015-12-01 11:10:29.875 335 12454.25 71.08 54467.95 88888.00 2015-12-01 11:10:30.000 335 12454.23 71.08 54467.95 88888.00 2015-12-01 11:10:30.125 335 12454.17 71.05 54467.97 88888.00 2015-12-01 11:10:30.250 335 12454.12 71.03 54467.95 88888.00 2015-12-01 11:10:30.375 335 12454.10 71.03 54467.95 88888.00 2015-12-01 11:10:30.500 335 12454.08 71.08 54467.97 88888.00 2015-12-01 11:10:30.625 335 12454.02 71.05 54467.95 88888.00 2015-12-01 11:10:30.750 335 12454.00 71.05 54467.97 88888.00 2015-12-01 11:10:30.875 335 12454.08 71.05 54467.97 88888.00 2015-12-01 11:10:31.000 335 12454.10 71.12 54467.97 88888.00 2015-12-01 11:10:31.125 335 12454.02 71.10 54467.97 88888.00 2015-12-01 11:10:31.250 335 12453.90 71.05 54467.97 88888.00 2015-12-01 11:10:31.375 335 12453.88 71.00 54467.97 88888.00 2015-12-01 11:10:31.500 335 12453.80 71.03 54467.95 88888.00 2015-12-01 11:10:31.625 335 12453.77 71.03 54467.97 88888.00 2015-12-01 11:10:31.750 335 12453.83 71.00 54467.95 88888.00 2015-12-01 11:10:31.875 335 12453.83 70.95 54467.95 88888.00 2015-12-01 11:10:32.000 335 12453.88 70.92 54467.95 88888.00 2015-12-01 11:10:32.125 335 12453.83 70.97 54467.95 88888.00 2015-12-01 11:10:32.250 335 12453.77 70.97 54467.97 88888.00 2015-12-01 11:10:32.375 335 12453.77 70.92 54467.95 88888.00 2015-12-01 11:10:32.500 335 12453.83 70.90 54467.95 88888.00 2015-12-01 11:10:32.625 335 12453.88 70.90 54467.95 88888.00 2015-12-01 11:10:32.750 335 12453.80 70.90 54467.95 88888.00 2015-12-01 11:10:32.875 335 12453.75 70.90 54467.95 88888.00 2015-12-01 11:10:33.000 335 12453.75 70.90 54467.93 88888.00 2015-12-01 11:10:33.125 335 12453.80 70.90 54467.93 88888.00 2015-12-01 11:10:33.250 335 12453.88 70.90 54467.93 88888.00 2015-12-01 11:10:33.375 335 12453.90 70.90 54467.93 88888.00 2015-12-01 11:10:33.500 335 12453.95 70.90 54467.93 88888.00 2015-12-01 11:10:33.625 335 12453.98 70.92 54467.93 88888.00 2015-12-01 11:10:33.750 335 12454.05 70.97 54467.90 88888.00 2015-12-01 11:10:33.875 335 12454.10 71.00 54467.93 88888.00 2015-12-01 11:10:34.000 335 12454.15 70.97 54467.90 88888.00 2015-12-01 11:10:34.125 335 12454.17 71.03 54467.90 88888.00 2015-12-01 11:10:34.250 335 12454.12 71.03 54467.93 88888.00 2015-12-01 11:10:34.375 335 12454.02 71.03 54467.90 88888.00 2015-12-01 11:10:34.500 335 12454.02 71.00 54467.85 88888.00 2015-12-01 11:10:34.625 335 12454.02 71.05 54467.90 88888.00 2015-12-01 11:10:34.750 335 12454.00 71.08 54467.90 88888.00 2015-12-01 11:10:34.875 335 12454.00 71.05 54467.88 88888.00 2015-12-01 11:10:35.000 335 12453.95 71.05 54467.88 88888.00 2015-12-01 11:10:35.125 335 12453.95 71.08 54467.88 88888.00 2015-12-01 11:10:35.250 335 12453.95 71.08 54467.85 88888.00 2015-12-01 11:10:35.375 335 12453.92 71.08 54467.85 88888.00 2015-12-01 11:10:35.500 335 12453.88 71.10 54467.85 88888.00 2015-12-01 11:10:35.625 335 12453.85 71.10 54467.85 88888.00 2015-12-01 11:10:35.750 335 12453.80 71.15 54467.85 88888.00 2015-12-01 11:10:35.875 335 12453.77 71.12 54467.85 88888.00 2015-12-01 11:10:36.000 335 12453.65 71.12 54467.88 88888.00 2015-12-01 11:10:36.125 335 12453.58 71.12 54467.90 88888.00 2015-12-01 11:10:36.250 335 12453.50 71.12 54467.90 88888.00 2015-12-01 11:10:36.375 335 12453.52 71.10 54467.88 88888.00 2015-12-01 11:10:36.500 335 12453.40 71.08 54467.88 88888.00 2015-12-01 11:10:36.625 335 12453.25 71.05 54467.88 88888.00 2015-12-01 11:10:36.750 335 12453.15 71.03 54467.90 88888.00 2015-12-01 11:10:36.875 335 12453.15 70.97 54467.88 88888.00 2015-12-01 11:10:37.000 335 12453.12 70.95 54467.85 88888.00 2015-12-01 11:10:37.125 335 12453.05 70.92 54467.85 88888.00 2015-12-01 11:10:37.250 335 12453.00 70.90 54467.90 88888.00 2015-12-01 11:10:37.375 335 12452.98 70.88 54467.93 88888.00 2015-12-01 11:10:37.500 335 12452.88 70.88 54467.93 88888.00 2015-12-01 11:10:37.625 335 12452.83 70.90 54467.93 88888.00 2015-12-01 11:10:37.750 335 12452.88 70.90 54467.90 88888.00 2015-12-01 11:10:37.875 335 12452.88 70.85 54467.90 88888.00 2015-12-01 11:10:38.000 335 12452.80 70.88 54467.88 88888.00 2015-12-01 11:10:38.125 335 12452.77 70.88 54467.88 88888.00 2015-12-01 11:10:38.250 335 12452.75 70.85 54467.88 88888.00 2015-12-01 11:10:38.375 335 12452.73 70.83 54467.88 88888.00 2015-12-01 11:10:38.500 335 12452.73 70.85 54467.90 88888.00 2015-12-01 11:10:38.625 335 12452.70 70.83 54467.95 88888.00 2015-12-01 11:10:38.750 335 12452.67 70.83 54467.93 88888.00 2015-12-01 11:10:38.875 335 12452.55 70.83 54467.90 88888.00 2015-12-01 11:10:39.000 335 12452.48 70.88 54467.88 88888.00 2015-12-01 11:10:39.125 335 12452.50 70.88 54467.90 88888.00 2015-12-01 11:10:39.250 335 12452.40 70.85 54467.90 88888.00 2015-12-01 11:10:39.375 335 12452.35 70.83 54467.90 88888.00 2015-12-01 11:10:39.500 335 12452.27 70.85 54467.90 88888.00 2015-12-01 11:10:39.625 335 12452.27 70.85 54467.88 88888.00 2015-12-01 11:10:39.750 335 12452.25 70.83 54467.88 88888.00 2015-12-01 11:10:39.875 335 12452.15 70.83 54467.90 88888.00 2015-12-01 11:10:40.000 335 12452.08 70.83 54467.90 88888.00 2015-12-01 11:10:40.125 335 12452.00 70.83 54467.90 88888.00 2015-12-01 11:10:40.250 335 12451.92 70.83 54467.88 88888.00 2015-12-01 11:10:40.375 335 12451.88 70.80 54467.90 88888.00 2015-12-01 11:10:40.500 335 12451.83 70.78 54467.90 88888.00 2015-12-01 11:10:40.625 335 12451.75 70.75 54467.90 88888.00 2015-12-01 11:10:40.750 335 12451.67 70.78 54467.90 88888.00 2015-12-01 11:10:40.875 335 12451.67 70.78 54467.93 88888.00 2015-12-01 11:10:41.000 335 12451.65 70.78 54467.90 88888.00 2015-12-01 11:10:41.125 335 12451.62 70.80 54467.90 88888.00 2015-12-01 11:10:41.250 335 12451.58 70.78 54467.93 88888.00 2015-12-01 11:10:41.375 335 12451.52 70.75 54467.93 88888.00 2015-12-01 11:10:41.500 335 12451.40 70.75 54467.90 88888.00 2015-12-01 11:10:41.625 335 12451.30 70.75 54467.88 88888.00 2015-12-01 11:10:41.750 335 12451.25 70.72 54467.90 88888.00 2015-12-01 11:10:41.875 335 12451.25 70.72 54467.93 88888.00 2015-12-01 11:10:42.000 335 12451.25 70.70 54467.90 88888.00 2015-12-01 11:10:42.125 335 12451.15 70.70 54467.93 88888.00 2015-12-01 11:10:42.250 335 12451.00 70.67 54467.95 88888.00 2015-12-01 11:10:42.375 335 12450.98 70.67 54467.93 88888.00 2015-12-01 11:10:42.500 335 12450.95 70.62 54467.93 88888.00 2015-12-01 11:10:42.625 335 12450.92 70.60 54467.90 88888.00 2015-12-01 11:10:42.750 335 12450.92 70.60 54467.88 88888.00 2015-12-01 11:10:42.875 335 12450.83 70.55 54467.88 88888.00 2015-12-01 11:10:43.000 335 12450.77 70.50 54467.85 88888.00 2015-12-01 11:10:43.125 335 12450.73 70.53 54467.85 88888.00 2015-12-01 11:10:43.250 335 12450.62 70.50 54467.88 88888.00 2015-12-01 11:10:43.375 335 12450.65 70.47 54467.88 88888.00 2015-12-01 11:10:43.500 335 12450.55 70.47 54467.90 88888.00 2015-12-01 11:10:43.625 335 12450.45 70.45 54467.88 88888.00 2015-12-01 11:10:43.750 335 12450.40 70.42 54467.88 88888.00 2015-12-01 11:10:43.875 335 12450.38 70.45 54467.85 88888.00 2015-12-01 11:10:44.000 335 12450.40 70.45 54467.85 88888.00 2015-12-01 11:10:44.125 335 12450.35 70.45 54467.90 88888.00 2015-12-01 11:10:44.250 335 12450.30 70.40 54467.88 88888.00 2015-12-01 11:10:44.375 335 12450.33 70.40 54467.88 88888.00 2015-12-01 11:10:44.500 335 12450.30 70.40 54467.88 88888.00 2015-12-01 11:10:44.625 335 12450.25 70.38 54467.88 88888.00 2015-12-01 11:10:44.750 335 12450.23 70.33 54467.90 88888.00 2015-12-01 11:10:44.875 335 12450.27 70.30 54467.90 88888.00 2015-12-01 11:10:45.000 335 12450.35 70.28 54467.88 88888.00 2015-12-01 11:10:45.125 335 12450.35 70.22 54467.85 88888.00 2015-12-01 11:10:45.250 335 12450.27 70.17 54467.85 88888.00 2015-12-01 11:10:45.375 335 12450.30 70.20 54467.85 88888.00 2015-12-01 11:10:45.500 335 12450.30 70.20 54467.85 88888.00 2015-12-01 11:10:45.625 335 12450.30 70.20 54467.82 88888.00 2015-12-01 11:10:45.750 335 12450.30 70.17 54467.82 88888.00 2015-12-01 11:10:45.875 335 12450.27 70.12 54467.82 88888.00 2015-12-01 11:10:46.000 335 12450.25 70.17 54467.80 88888.00 2015-12-01 11:10:46.125 335 12450.27 70.15 54467.80 88888.00 2015-12-01 11:10:46.250 335 12450.30 70.08 54467.80 88888.00 2015-12-01 11:10:46.375 335 12450.30 70.08 54467.80 88888.00 2015-12-01 11:10:46.500 335 12450.25 70.05 54467.80 88888.00 2015-12-01 11:10:46.625 335 12450.23 70.03 54467.78 88888.00 2015-12-01 11:10:46.750 335 12450.25 70.03 54467.78 88888.00 2015-12-01 11:10:46.875 335 12450.23 70.05 54467.75 88888.00 2015-12-01 11:10:47.000 335 12450.25 70.05 54467.75 88888.00 2015-12-01 11:10:47.125 335 12450.30 70.05 54467.80 88888.00 2015-12-01 11:10:47.250 335 12450.30 69.97 54467.80 88888.00 2015-12-01 11:10:47.375 335 12450.35 69.92 54467.80 88888.00 2015-12-01 11:10:47.500 335 12450.33 69.92 54467.75 88888.00 2015-12-01 11:10:47.625 335 12450.30 69.90 54467.75 88888.00 2015-12-01 11:10:47.750 335 12450.40 69.85 54467.72 88888.00 2015-12-01 11:10:47.875 335 12450.50 69.85 54467.70 88888.00 2015-12-01 11:10:48.000 335 12450.55 69.83 54467.70 88888.00 2015-12-01 11:10:48.125 335 12450.58 69.83 54467.72 88888.00 2015-12-01 11:10:48.250 335 12450.55 69.83 54467.68 88888.00 2015-12-01 11:10:48.375 335 12450.55 69.83 54467.72 88888.00 2015-12-01 11:10:48.500 335 12450.55 69.83 54467.70 88888.00 2015-12-01 11:10:48.625 335 12450.60 69.83 54467.70 88888.00 2015-12-01 11:10:48.750 335 12450.73 69.83 54467.68 88888.00 2015-12-01 11:10:48.875 335 12450.77 69.83 54467.65 88888.00 2015-12-01 11:10:49.000 335 12450.80 69.83 54467.62 88888.00 2015-12-01 11:10:49.125 335 12450.83 69.85 54467.62 88888.00 2015-12-01 11:10:49.250 335 12450.92 69.90 54467.60 88888.00 2015-12-01 11:10:49.375 335 12450.92 69.95 54467.60 88888.00 2015-12-01 11:10:49.500 335 12450.92 69.90 54467.60 88888.00 2015-12-01 11:10:49.625 335 12450.95 69.92 54467.57 88888.00 2015-12-01 11:10:49.750 335 12450.92 69.95 54467.57 88888.00 2015-12-01 11:10:49.875 335 12450.95 69.97 54467.57 88888.00 2015-12-01 11:10:50.000 335 12450.95 69.97 54467.60 88888.00 2015-12-01 11:10:50.125 335 12451.00 70.00 54467.57 88888.00 2015-12-01 11:10:50.250 335 12451.05 70.00 54467.55 88888.00 2015-12-01 11:10:50.375 335 12451.08 70.08 54467.53 88888.00 2015-12-01 11:10:50.500 335 12451.08 70.08 54467.50 88888.00 2015-12-01 11:10:50.625 335 12451.10 70.08 54467.50 88888.00 2015-12-01 11:10:50.750 335 12451.12 70.12 54467.50 88888.00 2015-12-01 11:10:50.875 335 12451.12 70.20 54467.50 88888.00 2015-12-01 11:10:51.000 335 12451.15 70.25 54467.47 88888.00 2015-12-01 11:10:51.125 335 12451.20 70.30 54467.47 88888.00 2015-12-01 11:10:51.250 335 12451.12 70.30 54467.45 88888.00 2015-12-01 11:10:51.375 335 12451.15 70.35 54467.43 88888.00 2015-12-01 11:10:51.500 335 12451.17 70.35 54467.45 88888.00 2015-12-01 11:10:51.625 335 12451.12 70.38 54467.43 88888.00 2015-12-01 11:10:51.750 335 12450.95 70.40 54467.45 88888.00 2015-12-01 11:10:51.875 335 12450.92 70.40 54467.43 88888.00 2015-12-01 11:10:52.000 335 12450.90 70.42 54467.43 88888.00 2015-12-01 11:10:52.125 335 12450.80 70.42 54467.43 88888.00 2015-12-01 11:10:52.250 335 12450.77 70.42 54467.43 88888.00 2015-12-01 11:10:52.375 335 12450.80 70.45 54467.43 88888.00 2015-12-01 11:10:52.500 335 12450.77 70.45 54467.43 88888.00 2015-12-01 11:10:52.625 335 12450.70 70.42 54467.40 88888.00 2015-12-01 11:10:52.750 335 12450.65 70.42 54467.40 88888.00 2015-12-01 11:10:52.875 335 12450.58 70.42 54467.40 88888.00 2015-12-01 11:10:53.000 335 12450.50 70.42 54467.40 88888.00 2015-12-01 11:10:53.125 335 12450.42 70.45 54467.40 88888.00 2015-12-01 11:10:53.250 335 12450.35 70.40 54467.40 88888.00 2015-12-01 11:10:53.375 335 12450.33 70.38 54467.40 88888.00 2015-12-01 11:10:53.500 335 12450.25 70.38 54467.40 88888.00 2015-12-01 11:10:53.625 335 12450.25 70.35 54467.38 88888.00 2015-12-01 11:10:53.750 335 12450.25 70.35 54467.35 88888.00 2015-12-01 11:10:53.875 335 12450.20 70.35 54467.35 88888.00 2015-12-01 11:10:54.000 335 12450.10 70.35 54467.35 88888.00 2015-12-01 11:10:54.125 335 12450.02 70.33 54467.35 88888.00 2015-12-01 11:10:54.250 335 12449.98 70.30 54467.38 88888.00 2015-12-01 11:10:54.375 335 12450.00 70.30 54467.38 88888.00 2015-12-01 11:10:54.500 335 12450.02 70.33 54467.35 88888.00 2015-12-01 11:10:54.625 335 12450.02 70.28 54467.35 88888.00 2015-12-01 11:10:54.750 335 12449.92 70.25 54467.35 88888.00 2015-12-01 11:10:54.875 335 12449.92 70.25 54467.35 88888.00 2015-12-01 11:10:55.000 335 12449.95 70.22 54467.32 88888.00 2015-12-01 11:10:55.125 335 12450.02 70.22 54467.30 88888.00 2015-12-01 11:10:55.250 335 12450.02 70.20 54467.30 88888.00 2015-12-01 11:10:55.375 335 12450.00 70.20 54467.30 88888.00 2015-12-01 11:10:55.500 335 12449.95 70.20 54467.30 88888.00 2015-12-01 11:10:55.625 335 12449.95 70.20 54467.28 88888.00 2015-12-01 11:10:55.750 335 12449.98 70.22 54467.28 88888.00 2015-12-01 11:10:55.875 335 12450.02 70.25 54467.28 88888.00 2015-12-01 11:10:56.000 335 12450.00 70.28 54467.28 88888.00 2015-12-01 11:10:56.125 335 12449.98 70.28 54467.28 88888.00 2015-12-01 11:10:56.250 335 12449.90 70.30 54467.25 88888.00 2015-12-01 11:10:56.375 335 12449.95 70.33 54467.25 88888.00 2015-12-01 11:10:56.500 335 12449.95 70.28 54467.25 88888.00 2015-12-01 11:10:56.625 335 12449.88 70.22 54467.20 88888.00 2015-12-01 11:10:56.750 335 12449.80 70.25 54467.22 88888.00 2015-12-01 11:10:56.875 335 12449.75 70.20 54467.20 88888.00 2015-12-01 11:10:57.000 335 12449.75 70.12 54467.20 88888.00 2015-12-01 11:10:57.125 335 12449.77 70.15 54467.20 88888.00 2015-12-01 11:10:57.250 335 12449.80 70.15 54467.20 88888.00 2015-12-01 11:10:57.375 335 12449.83 70.12 54467.18 88888.00 2015-12-01 11:10:57.500 335 12449.77 70.08 54467.18 88888.00 2015-12-01 11:10:57.625 335 12449.75 70.08 54467.15 88888.00 2015-12-01 11:10:57.750 335 12449.75 70.10 54467.15 88888.00 2015-12-01 11:10:57.875 335 12449.80 70.10 54467.15 88888.00 2015-12-01 11:10:58.000 335 12449.83 70.12 54467.15 88888.00 2015-12-01 11:10:58.125 335 12449.77 70.10 54467.15 88888.00 2015-12-01 11:10:58.250 335 12449.73 70.12 54467.12 88888.00 2015-12-01 11:10:58.375 335 12449.73 70.17 54467.12 88888.00 2015-12-01 11:10:58.500 335 12449.73 70.17 54467.12 88888.00 2015-12-01 11:10:58.625 335 12449.70 70.20 54467.10 88888.00 2015-12-01 11:10:58.750 335 12449.67 70.22 54467.12 88888.00 2015-12-01 11:10:58.875 335 12449.65 70.25 54467.10 88888.00 2015-12-01 11:10:59.000 335 12449.67 70.17 54467.07 88888.00 2015-12-01 11:10:59.125 335 12449.67 70.15 54467.10 88888.00 2015-12-01 11:10:59.250 335 12449.65 70.12 54467.07 88888.00 2015-12-01 11:10:59.375 335 12449.70 70.15 54467.05 88888.00 2015-12-01 11:10:59.500 335 12449.70 70.10 54467.10 88888.00 2015-12-01 11:10:59.625 335 12449.62 70.10 54467.07 88888.00 2015-12-01 11:10:59.750 335 12449.62 70.08 54467.07 88888.00 2015-12-01 11:10:59.875 335 12449.62 70.08 54467.05 88888.00 2015-12-01 11:11:00.000 335 12449.65 70.05 54467.03 88888.00 2015-12-01 11:11:00.125 335 12449.62 70.08 54467.05 88888.00 2015-12-01 11:11:00.250 335 12449.65 70.05 54467.05 88888.00 2015-12-01 11:11:00.375 335 12449.67 70.03 54467.03 88888.00 2015-12-01 11:11:00.500 335 12449.73 70.00 54467.00 88888.00 2015-12-01 11:11:00.625 335 12449.83 70.03 54466.97 88888.00 2015-12-01 11:11:00.750 335 12449.92 70.03 54466.97 88888.00 2015-12-01 11:11:00.875 335 12449.92 70.00 54467.00 88888.00 2015-12-01 11:11:01.000 335 12449.88 69.97 54466.97 88888.00 2015-12-01 11:11:01.125 335 12449.90 69.97 54466.95 88888.00 2015-12-01 11:11:01.250 335 12450.02 69.97 54466.93 88888.00 2015-12-01 11:11:01.375 335 12450.10 70.00 54466.95 88888.00 2015-12-01 11:11:01.500 335 12450.10 69.97 54466.93 88888.00 2015-12-01 11:11:01.625 335 12450.15 69.97 54466.93 88888.00 2015-12-01 11:11:01.750 335 12450.20 69.97 54466.90 88888.00 2015-12-01 11:11:01.875 335 12450.20 69.97 54466.88 88888.00 2015-12-01 11:11:02.000 335 12450.20 69.97 54466.85 88888.00 2015-12-01 11:11:02.125 335 12450.25 70.00 54466.85 88888.00 2015-12-01 11:11:02.250 335 12450.33 70.03 54466.88 88888.00 2015-12-01 11:11:02.375 335 12450.45 70.00 54466.88 88888.00 2015-12-01 11:11:02.500 335 12450.52 70.03 54466.82 88888.00 2015-12-01 11:11:02.625 335 12450.58 70.03 54466.82 88888.00 2015-12-01 11:11:02.750 335 12450.65 70.03 54466.80 88888.00 2015-12-01 11:11:02.875 335 12450.65 70.00 54466.78 88888.00 2015-12-01 11:11:03.000 335 12450.70 69.95 54466.78 88888.00 2015-12-01 11:11:03.125 335 12450.83 70.00 54466.75 88888.00 2015-12-01 11:11:03.250 335 12450.98 70.00 54466.72 88888.00 2015-12-01 11:11:03.375 335 12451.05 70.00 54466.72 88888.00 2015-12-01 11:11:03.500 335 12451.05 70.03 54466.75 88888.00 2015-12-01 11:11:03.625 335 12451.08 70.08 54466.70 88888.00 2015-12-01 11:11:03.750 335 12451.12 70.08 54466.68 88888.00 2015-12-01 11:11:03.875 335 12451.20 70.10 54466.65 88888.00 2015-12-01 11:11:04.000 335 12451.27 70.10 54466.65 88888.00 2015-12-01 11:11:04.125 335 12451.30 70.12 54466.65 88888.00 2015-12-01 11:11:04.250 335 12451.25 70.12 54466.65 88888.00 2015-12-01 11:11:04.375 335 12451.23 70.15 54466.62 88888.00 2015-12-01 11:11:04.500 335 12451.23 70.17 54466.62 88888.00 2015-12-01 11:11:04.625 335 12451.23 70.20 54466.62 88888.00 2015-12-01 11:11:04.750 335 12451.25 70.25 54466.62 88888.00 2015-12-01 11:11:04.875 335 12451.33 70.28 54466.62 88888.00 2015-12-01 11:11:05.000 335 12451.35 70.28 54466.62 88888.00 2015-12-01 11:11:05.125 335 12451.27 70.33 54466.62 88888.00 2015-12-01 11:11:05.250 335 12451.17 70.33 54466.60 88888.00 2015-12-01 11:11:05.375 335 12451.20 70.30 54466.65 88888.00 2015-12-01 11:11:05.500 335 12451.15 70.35 54466.60 88888.00 2015-12-01 11:11:05.625 335 12451.12 70.40 54466.62 88888.00 2015-12-01 11:11:05.750 335 12451.05 70.40 54466.62 88888.00 2015-12-01 11:11:05.875 335 12451.08 70.40 54466.60 88888.00 2015-12-01 11:11:06.000 335 12451.05 70.40 54466.60 88888.00 2015-12-01 11:11:06.125 335 12451.00 70.42 54466.60 88888.00 2015-12-01 11:11:06.250 335 12450.90 70.42 54466.60 88888.00 2015-12-01 11:11:06.375 335 12450.92 70.40 54466.55 88888.00 2015-12-01 11:11:06.500 335 12450.90 70.42 54466.57 88888.00 2015-12-01 11:11:06.625 335 12450.85 70.45 54466.60 88888.00 2015-12-01 11:11:06.750 335 12450.80 70.42 54466.57 88888.00 2015-12-01 11:11:06.875 335 12450.75 70.42 54466.55 88888.00 2015-12-01 11:11:07.000 335 12450.75 70.42 54466.55 88888.00 2015-12-01 11:11:07.125 335 12450.67 70.42 54466.55 88888.00 2015-12-01 11:11:07.250 335 12450.67 70.38 54466.57 88888.00 2015-12-01 11:11:07.375 335 12450.65 70.38 54466.55 88888.00 2015-12-01 11:11:07.500 335 12450.58 70.35 54466.55 88888.00 2015-12-01 11:11:07.625 335 12450.58 70.30 54466.55 88888.00 2015-12-01 11:11:07.750 335 12450.58 70.28 54466.55 88888.00 2015-12-01 11:11:07.875 335 12450.50 70.30 54466.53 88888.00 2015-12-01 11:11:08.000 335 12450.45 70.25 54466.53 88888.00 2015-12-01 11:11:08.125 335 12450.40 70.22 54466.53 88888.00 2015-12-01 11:11:08.250 335 12450.38 70.22 54466.55 88888.00 2015-12-01 11:11:08.375 335 12450.38 70.17 54466.53 88888.00 2015-12-01 11:11:08.500 335 12450.33 70.10 54466.53 88888.00 2015-12-01 11:11:08.625 335 12450.25 70.05 54466.55 88888.00 2015-12-01 11:11:08.750 335 12450.23 70.03 54466.55 88888.00 2015-12-01 11:11:08.875 335 12450.27 70.03 54466.53 88888.00 2015-12-01 11:11:09.000 335 12450.27 69.97 54466.50 88888.00 2015-12-01 11:11:09.125 335 12450.33 69.95 54466.50 88888.00 2015-12-01 11:11:09.250 335 12450.30 69.95 54466.47 88888.00 2015-12-01 11:11:09.375 335 12450.30 69.95 54466.50 88888.00 2015-12-01 11:11:09.500 335 12450.35 69.95 54466.47 88888.00 2015-12-01 11:11:09.625 335 12450.38 69.97 54466.47 88888.00 2015-12-01 11:11:09.750 335 12450.33 69.97 54466.47 88888.00 2015-12-01 11:11:09.875 335 12450.35 70.03 54466.50 88888.00 2015-12-01 11:11:10.000 335 12450.42 70.03 54466.45 88888.00 2015-12-01 11:11:10.125 335 12450.42 70.03 54466.47 88888.00 2015-12-01 11:11:10.250 335 12450.35 70.10 54466.50 88888.00 2015-12-01 11:11:10.375 335 12450.30 70.10 54466.50 88888.00 2015-12-01 11:11:10.500 335 12450.30 70.10 54466.50 88888.00 2015-12-01 11:11:10.625 335 12450.27 70.03 54466.47 88888.00 2015-12-01 11:11:10.750 335 12450.23 70.03 54466.47 88888.00 2015-12-01 11:11:10.875 335 12450.17 70.05 54466.50 88888.00 2015-12-01 11:11:11.000 335 12450.17 70.00 54466.47 88888.00 2015-12-01 11:11:11.125 335 12450.15 69.95 54466.50 88888.00 2015-12-01 11:11:11.250 335 12450.02 69.88 54466.50 88888.00 2015-12-01 11:11:11.375 335 12450.05 69.90 54466.47 88888.00 2015-12-01 11:11:11.500 335 12450.08 69.90 54466.47 88888.00 2015-12-01 11:11:11.625 335 12450.12 69.88 54466.47 88888.00 2015-12-01 11:11:11.750 335 12450.12 69.85 54466.47 88888.00 2015-12-01 11:11:11.875 335 12450.05 69.83 54466.45 88888.00 2015-12-01 11:11:12.000 335 12450.02 69.83 54466.43 88888.00 2015-12-01 11:11:12.125 335 12450.00 69.80 54466.45 88888.00 2015-12-01 11:11:12.250 335 12449.95 69.78 54466.43 88888.00 2015-12-01 11:11:12.375 335 12450.02 69.75 54466.45 88888.00 2015-12-01 11:11:12.500 335 12450.08 69.75 54466.45 88888.00 2015-12-01 11:11:12.625 335 12450.02 69.75 54466.43 88888.00 2015-12-01 11:11:12.750 335 12449.95 69.72 54466.43 88888.00 2015-12-01 11:11:12.875 335 12449.95 69.70 54466.43 88888.00 2015-12-01 11:11:13.000 335 12449.98 69.67 54466.43 88888.00 2015-12-01 11:11:13.125 335 12449.98 69.70 54466.43 88888.00 2015-12-01 11:11:13.250 335 12449.92 69.65 54466.40 88888.00 2015-12-01 11:11:13.375 335 12449.92 69.62 54466.40 88888.00 2015-12-01 11:11:13.500 335 12449.90 69.60 54466.38 88888.00 2015-12-01 11:11:13.625 335 12449.98 69.58 54466.38 88888.00 2015-12-01 11:11:13.750 335 12450.02 69.58 54466.38 88888.00 2015-12-01 11:11:13.875 335 12450.08 69.65 54466.38 88888.00 2015-12-01 11:11:14.000 335 12450.10 69.67 54466.35 88888.00 2015-12-01 11:11:14.125 335 12450.15 69.65 54466.32 88888.00 2015-12-01 11:11:14.250 335 12450.17 69.60 54466.32 88888.00 2015-12-01 11:11:14.375 335 12450.25 69.60 54466.32 88888.00 2015-12-01 11:11:14.500 335 12450.23 69.60 54466.32 88888.00 2015-12-01 11:11:14.625 335 12450.25 69.60 54466.32 88888.00 2015-12-01 11:11:14.750 335 12450.38 69.60 54466.30 88888.00 2015-12-01 11:11:14.875 335 12450.40 69.60 54466.30 88888.00 2015-12-01 11:11:15.000 335 12450.33 69.62 54466.28 88888.00 2015-12-01 11:11:15.125 335 12450.35 69.60 54466.28 88888.00 2015-12-01 11:11:15.250 335 12450.35 69.55 54466.28 88888.00 2015-12-01 11:11:15.375 335 12450.45 69.55 54466.25 88888.00 2015-12-01 11:11:15.500 335 12450.50 69.55 54466.22 88888.00 2015-12-01 11:11:15.625 335 12450.52 69.58 54466.22 88888.00 2015-12-01 11:11:15.750 335 12450.55 69.55 54466.20 88888.00 2015-12-01 11:11:15.875 335 12450.55 69.55 54466.20 88888.00 2015-12-01 11:11:16.000 335 12450.58 69.53 54466.18 88888.00 2015-12-01 11:11:16.125 335 12450.65 69.50 54466.15 88888.00 2015-12-01 11:11:16.250 335 12450.73 69.50 54466.15 88888.00 2015-12-01 11:11:16.375 335 12450.77 69.53 54466.15 88888.00 2015-12-01 11:11:16.500 335 12450.80 69.55 54466.15 88888.00 2015-12-01 11:11:16.625 335 12450.80 69.53 54466.12 88888.00 2015-12-01 11:11:16.750 335 12450.90 69.53 54466.10 88888.00 2015-12-01 11:11:16.875 335 12450.90 69.47 54466.12 88888.00 2015-12-01 11:11:17.000 335 12450.90 69.50 54466.10 88888.00 2015-12-01 11:11:17.125 335 12450.95 69.53 54466.12 88888.00 2015-12-01 11:11:17.250 335 12450.98 69.50 54466.12 88888.00 2015-12-01 11:11:17.375 335 12451.00 69.50 54466.07 88888.00 2015-12-01 11:11:17.500 335 12451.02 69.55 54466.07 88888.00 2015-12-01 11:11:17.625 335 12451.08 69.53 54466.07 88888.00 2015-12-01 11:11:17.750 335 12451.12 69.55 54466.07 88888.00 2015-12-01 11:11:17.875 335 12451.17 69.58 54466.07 88888.00 2015-12-01 11:11:18.000 335 12451.17 69.55 54466.03 88888.00 2015-12-01 11:11:18.125 335 12451.17 69.55 54466.03 88888.00 2015-12-01 11:11:18.250 335 12451.17 69.55 54466.05 88888.00 2015-12-01 11:11:18.375 335 12451.23 69.58 54466.03 88888.00 2015-12-01 11:11:18.500 335 12451.27 69.60 54466.00 88888.00 2015-12-01 11:11:18.625 335 12451.25 69.58 54466.03 88888.00 2015-12-01 11:11:18.750 335 12451.25 69.58 54466.03 88888.00 2015-12-01 11:11:18.875 335 12451.27 69.55 54466.00 88888.00 2015-12-01 11:11:19.000 335 12451.35 69.55 54466.00 88888.00 2015-12-01 11:11:19.125 335 12451.38 69.55 54466.00 88888.00 2015-12-01 11:11:19.250 335 12451.35 69.58 54465.97 88888.00 2015-12-01 11:11:19.375 335 12451.38 69.58 54465.97 88888.00 2015-12-01 11:11:19.500 335 12451.45 69.60 54465.97 88888.00 2015-12-01 11:11:19.625 335 12451.48 69.58 54465.95 88888.00 2015-12-01 11:11:19.750 335 12451.50 69.55 54465.95 88888.00 2015-12-01 11:11:19.875 335 12451.52 69.60 54465.93 88888.00 2015-12-01 11:11:20.000 335 12451.55 69.58 54465.95 88888.00 2015-12-01 11:11:20.125 335 12451.50 69.62 54465.95 88888.00 2015-12-01 11:11:20.250 335 12451.50 69.60 54465.93 88888.00 2015-12-01 11:11:20.375 335 12451.45 69.60 54465.95 88888.00 2015-12-01 11:11:20.500 335 12451.45 69.60 54465.93 88888.00 2015-12-01 11:11:20.625 335 12451.40 69.65 54465.93 88888.00 2015-12-01 11:11:20.750 335 12451.30 69.65 54465.93 88888.00 2015-12-01 11:11:20.875 335 12451.25 69.62 54465.93 88888.00 2015-12-01 11:11:21.000 335 12451.30 69.60 54465.90 88888.00 2015-12-01 11:11:21.125 335 12451.27 69.58 54465.93 88888.00 2015-12-01 11:11:21.250 335 12451.17 69.50 54465.93 88888.00 2015-12-01 11:11:21.375 335 12451.12 69.55 54465.97 88888.00 2015-12-01 11:11:21.500 335 12451.02 69.50 54465.97 88888.00 2015-12-01 11:11:21.625 335 12450.90 69.47 54465.95 88888.00 2015-12-01 11:11:21.750 335 12450.83 69.42 54465.95 88888.00 2015-12-01 11:11:21.875 335 12450.77 69.42 54465.93 88888.00 2015-12-01 11:11:22.000 335 12450.70 69.42 54465.90 88888.00 2015-12-01 11:11:22.125 335 12450.60 69.38 54465.95 88888.00 2015-12-01 11:11:22.250 335 12450.48 69.30 54465.95 88888.00 2015-12-01 11:11:22.375 335 12450.42 69.28 54465.95 88888.00 2015-12-01 11:11:22.500 335 12450.48 69.22 54465.95 88888.00 2015-12-01 11:11:22.625 335 12450.50 69.22 54465.95 88888.00 2015-12-01 11:11:22.750 335 12450.42 69.17 54465.93 88888.00 2015-12-01 11:11:22.875 335 12450.40 69.17 54465.93 88888.00 2015-12-01 11:11:23.000 335 12450.42 69.15 54465.95 88888.00 2015-12-01 11:11:23.125 335 12450.42 69.12 54465.93 88888.00 2015-12-01 11:11:23.250 335 12450.40 69.08 54465.93 88888.00 2015-12-01 11:11:23.375 335 12450.45 69.08 54465.90 88888.00 2015-12-01 11:11:23.500 335 12450.48 69.05 54465.90 88888.00 2015-12-01 11:11:23.625 335 12450.45 69.05 54465.93 88888.00 2015-12-01 11:11:23.750 335 12450.45 69.03 54465.90 88888.00 2015-12-01 11:11:23.875 335 12450.45 69.03 54465.90 88888.00 2015-12-01 11:11:24.000 335 12450.45 69.03 54465.88 88888.00 2015-12-01 11:11:24.125 335 12450.42 69.03 54465.85 88888.00 2015-12-01 11:11:24.250 335 12450.45 69.03 54465.88 88888.00 2015-12-01 11:11:24.375 335 12450.48 69.03 54465.90 88888.00 2015-12-01 11:11:24.500 335 12450.48 68.97 54465.88 88888.00 2015-12-01 11:11:24.625 335 12450.38 68.95 54465.85 88888.00 2015-12-01 11:11:24.750 335 12450.35 68.92 54465.88 88888.00 2015-12-01 11:11:24.875 335 12450.48 68.92 54465.82 88888.00 2015-12-01 11:11:25.000 335 12450.50 68.88 54465.85 88888.00 2015-12-01 11:11:25.125 335 12450.50 68.88 54465.85 88888.00 2015-12-01 11:11:25.250 335 12450.45 68.88 54465.88 88888.00 2015-12-01 11:11:25.375 335 12450.45 68.92 54465.82 88888.00 2015-12-01 11:11:25.500 335 12450.42 68.97 54465.80 88888.00 2015-12-01 11:11:25.625 335 12450.45 68.97 54465.80 88888.00 2015-12-01 11:11:25.750 335 12450.52 68.97 54465.80 88888.00 2015-12-01 11:11:25.875 335 12450.58 68.97 54465.80 88888.00 2015-12-01 11:11:26.000 335 12450.65 69.00 54465.78 88888.00 2015-12-01 11:11:26.125 335 12450.67 68.97 54465.75 88888.00 2015-12-01 11:11:26.250 335 12450.70 68.95 54465.75 88888.00 2015-12-01 11:11:26.375 335 12450.75 68.97 54465.75 88888.00 2015-12-01 11:11:26.500 335 12450.73 68.97 54465.72 88888.00 2015-12-01 11:11:26.625 335 12450.75 69.03 54465.75 88888.00 2015-12-01 11:11:26.750 335 12450.83 69.03 54465.72 88888.00 2015-12-01 11:11:26.875 335 12450.90 69.05 54465.70 88888.00 2015-12-01 11:11:27.000 335 12450.92 69.08 54465.70 88888.00 2015-12-01 11:11:27.125 335 12450.92 69.10 54465.70 88888.00 2015-12-01 11:11:27.250 335 12450.92 69.08 54465.70 88888.00 2015-12-01 11:11:27.375 335 12450.92 69.12 54465.70 88888.00 2015-12-01 11:11:27.500 335 12450.95 69.12 54465.68 88888.00 2015-12-01 11:11:27.625 335 12451.02 69.15 54465.65 88888.00 2015-12-01 11:11:27.750 335 12451.12 69.20 54465.62 88888.00 2015-12-01 11:11:27.875 335 12451.12 69.20 54465.62 88888.00 2015-12-01 11:11:28.000 335 12451.15 69.17 54465.62 88888.00 2015-12-01 11:11:28.125 335 12451.12 69.20 54465.60 88888.00 2015-12-01 11:11:28.250 335 12451.15 69.22 54465.62 88888.00 2015-12-01 11:11:28.375 335 12451.17 69.28 54465.62 88888.00 2015-12-01 11:11:28.500 335 12451.23 69.30 54465.62 88888.00 2015-12-01 11:11:28.625 335 12451.25 69.33 54465.60 88888.00 2015-12-01 11:11:28.750 335 12451.25 69.35 54465.60 88888.00 2015-12-01 11:11:28.875 335 12451.27 69.42 54465.60 88888.00 2015-12-01 11:11:29.000 335 12451.25 69.45 54465.57 88888.00 2015-12-01 11:11:29.125 335 12451.25 69.42 54465.57 88888.00 2015-12-01 11:11:29.250 335 12451.23 69.40 54465.57 88888.00 2015-12-01 11:11:29.375 335 12451.27 69.45 54465.57 88888.00 2015-12-01 11:11:29.500 335 12451.23 69.45 54465.55 88888.00 2015-12-01 11:11:29.625 335 12451.12 69.47 54465.55 88888.00 2015-12-01 11:11:29.750 335 12451.02 69.47 54465.53 88888.00 2015-12-01 11:11:29.875 335 12450.98 69.45 54465.53 88888.00 2015-12-01 11:11:30.000 335 12450.98 69.47 54465.50 88888.00 2015-12-01 11:11:30.125 335 12450.95 69.47 54465.53 88888.00 2015-12-01 11:11:30.250 335 12450.83 69.47 54465.55 88888.00 2015-12-01 11:11:30.375 335 12450.80 69.47 54465.55 88888.00 2015-12-01 11:11:30.500 335 12450.77 69.45 54465.53 88888.00 2015-12-01 11:11:30.625 335 12450.73 69.42 54465.53 88888.00 2015-12-01 11:11:30.750 335 12450.65 69.47 54465.53 88888.00 2015-12-01 11:11:30.875 335 12450.65 69.42 54465.53 88888.00 2015-12-01 11:11:31.000 335 12450.67 69.45 54465.53 88888.00 2015-12-01 11:11:31.125 335 12450.62 69.42 54465.55 88888.00 2015-12-01 11:11:31.250 335 12450.55 69.38 54465.53 88888.00 2015-12-01 11:11:31.375 335 12450.48 69.38 54465.50 88888.00 2015-12-01 11:11:31.500 335 12450.45 69.42 54465.53 88888.00 2015-12-01 11:11:31.625 335 12450.42 69.42 54465.53 88888.00 2015-12-01 11:11:31.750 335 12450.35 69.42 54465.50 88888.00 2015-12-01 11:11:31.875 335 12450.25 69.38 54465.50 88888.00 2015-12-01 11:11:32.000 335 12450.27 69.40 54465.45 88888.00 2015-12-01 11:11:32.125 335 12450.30 69.40 54465.47 88888.00 2015-12-01 11:11:32.250 335 12450.25 69.38 54465.47 88888.00 2015-12-01 11:11:32.375 335 12450.27 69.38 54465.50 88888.00 2015-12-01 11:11:32.500 335 12450.27 69.38 54465.47 88888.00 2015-12-01 11:11:32.625 335 12450.20 69.40 54465.45 88888.00 2015-12-01 11:11:32.750 335 12450.12 69.40 54465.43 88888.00 2015-12-01 11:11:32.875 335 12450.08 69.40 54465.43 88888.00 2015-12-01 11:11:33.000 335 12450.15 69.40 54465.43 88888.00 2015-12-01 11:11:33.125 335 12450.15 69.45 54465.43 88888.00 2015-12-01 11:11:33.250 335 12450.10 69.45 54465.45 88888.00 2015-12-01 11:11:33.375 335 12450.08 69.47 54465.43 88888.00 2015-12-01 11:11:33.500 335 12450.02 69.50 54465.40 88888.00 2015-12-01 11:11:33.625 335 12450.00 69.50 54465.40 88888.00 2015-12-01 11:11:33.750 335 12449.98 69.50 54465.43 88888.00 2015-12-01 11:11:33.875 335 12449.90 69.45 54465.38 88888.00 2015-12-01 11:11:34.000 335 12449.80 69.40 54465.38 88888.00 2015-12-01 11:11:34.125 335 12449.70 69.40 54465.38 88888.00 2015-12-01 11:11:34.250 335 12449.62 69.47 54465.43 88888.00 2015-12-01 11:11:34.375 335 12449.62 69.47 54465.40 88888.00 2015-12-01 11:11:34.500 335 12449.58 69.47 54465.38 88888.00 2015-12-01 11:11:34.625 335 12449.50 69.45 54465.40 88888.00 2015-12-01 11:11:34.750 335 12449.40 69.42 54465.40 88888.00 2015-12-01 11:11:34.875 335 12449.30 69.35 54465.38 88888.00 2015-12-01 11:11:35.000 335 12449.27 69.33 54465.38 88888.00 2015-12-01 11:11:35.125 335 12449.20 69.30 54465.43 88888.00 2015-12-01 11:11:35.250 335 12449.12 69.25 54465.45 88888.00 2015-12-01 11:11:35.375 335 12449.08 69.22 54465.40 88888.00 2015-12-01 11:11:35.500 335 12449.02 69.22 54465.43 88888.00 2015-12-01 11:11:35.625 335 12449.02 69.17 54465.40 88888.00 2015-12-01 11:11:35.750 335 12448.95 69.12 54465.40 88888.00 2015-12-01 11:11:35.875 335 12448.88 69.10 54465.40 88888.00 2015-12-01 11:11:36.000 335 12448.75 69.08 54465.35 88888.00 2015-12-01 11:11:36.125 335 12448.75 69.08 54465.40 88888.00 2015-12-01 11:11:36.250 335 12448.75 69.05 54465.43 88888.00 2015-12-01 11:11:36.375 335 12448.77 69.03 54465.38 88888.00 2015-12-01 11:11:36.500 335 12448.70 69.00 54465.38 88888.00 2015-12-01 11:11:36.625 335 12448.70 69.00 54465.38 88888.00 2015-12-01 11:11:36.750 335 12448.73 69.00 54465.35 88888.00 2015-12-01 11:11:36.875 335 12448.73 68.95 54465.38 88888.00 2015-12-01 11:11:37.000 335 12448.77 68.92 54465.38 88888.00 2015-12-01 11:11:37.125 335 12448.77 68.88 54465.40 88888.00 2015-12-01 11:11:37.250 335 12448.77 68.88 54465.35 88888.00 2015-12-01 11:11:37.375 335 12448.85 68.88 54465.35 88888.00 2015-12-01 11:11:37.500 335 12448.85 68.85 54465.32 88888.00 2015-12-01 11:11:37.625 335 12448.83 68.88 54465.32 88888.00 2015-12-01 11:11:37.750 335 12448.80 68.88 54465.38 88888.00 2015-12-01 11:11:37.875 335 12448.83 68.85 54465.38 88888.00 2015-12-01 11:11:38.000 335 12448.83 68.83 54465.32 88888.00 2015-12-01 11:11:38.125 335 12448.80 68.85 54465.30 88888.00 2015-12-01 11:11:38.250 335 12448.83 68.90 54465.30 88888.00 2015-12-01 11:11:38.375 335 12448.83 68.92 54465.32 88888.00 2015-12-01 11:11:38.500 335 12448.77 68.90 54465.32 88888.00 2015-12-01 11:11:38.625 335 12448.73 68.88 54465.28 88888.00 2015-12-01 11:11:38.750 335 12448.73 68.85 54465.28 88888.00 2015-12-01 11:11:38.875 335 12448.75 68.85 54465.25 88888.00 2015-12-01 11:11:39.000 335 12448.77 68.83 54465.28 88888.00 2015-12-01 11:11:39.125 335 12448.70 68.85 54465.30 88888.00 2015-12-01 11:11:39.250 335 12448.67 68.85 54465.28 88888.00 2015-12-01 11:11:39.375 335 12448.70 68.83 54465.22 88888.00 2015-12-01 11:11:39.500 335 12448.67 68.83 54465.22 88888.00 2015-12-01 11:11:39.625 335 12448.67 68.83 54465.25 88888.00 2015-12-01 11:11:39.750 335 12448.67 68.80 54465.25 88888.00 2015-12-01 11:11:39.875 335 12448.67 68.75 54465.22 88888.00 2015-12-01 11:11:40.000 335 12448.70 68.67 54465.18 88888.00 2015-12-01 11:11:40.125 335 12448.70 68.67 54465.20 88888.00 2015-12-01 11:11:40.250 335 12448.75 68.67 54465.20 88888.00 2015-12-01 11:11:40.375 335 12448.80 68.70 54465.22 88888.00 2015-12-01 11:11:40.500 335 12448.73 68.60 54465.22 88888.00 2015-12-01 11:11:40.625 335 12448.67 68.58 54465.20 88888.00 2015-12-01 11:11:40.750 335 12448.70 68.60 54465.20 88888.00 2015-12-01 11:11:40.875 335 12448.77 68.65 54465.18 88888.00 2015-12-01 11:11:41.000 335 12448.77 68.65 54465.15 88888.00 2015-12-01 11:11:41.125 335 12448.77 68.62 54465.12 88888.00 2015-12-01 11:11:41.250 335 12448.75 68.60 54465.12 88888.00 2015-12-01 11:11:41.375 335 12448.70 68.60 54465.15 88888.00 2015-12-01 11:11:41.500 335 12448.65 68.60 54465.12 88888.00 2015-12-01 11:11:41.625 335 12448.70 68.62 54465.10 88888.00 2015-12-01 11:11:41.750 335 12448.75 68.65 54465.12 88888.00 2015-12-01 11:11:41.875 335 12448.77 68.62 54465.10 88888.00 2015-12-01 11:11:42.000 335 12448.75 68.62 54465.07 88888.00 2015-12-01 11:11:42.125 335 12448.75 68.58 54465.07 88888.00 2015-12-01 11:11:42.250 335 12448.73 68.55 54465.07 88888.00 2015-12-01 11:11:42.375 335 12448.80 68.58 54465.10 88888.00 2015-12-01 11:11:42.500 335 12448.83 68.58 54465.07 88888.00 2015-12-01 11:11:42.625 335 12448.73 68.58 54465.05 88888.00 2015-12-01 11:11:42.750 335 12448.67 68.58 54465.07 88888.00 2015-12-01 11:11:42.875 335 12448.62 68.55 54465.05 88888.00 2015-12-01 11:11:43.000 335 12448.73 68.55 54465.05 88888.00 2015-12-01 11:11:43.125 335 12448.80 68.55 54465.05 88888.00 2015-12-01 11:11:43.250 335 12448.80 68.55 54465.00 88888.00 2015-12-01 11:11:43.375 335 12448.83 68.53 54464.97 88888.00 2015-12-01 11:11:43.500 335 12448.85 68.50 54464.97 88888.00 2015-12-01 11:11:43.625 335 12448.90 68.53 54464.97 88888.00 2015-12-01 11:11:43.750 335 12448.95 68.53 54464.97 88888.00 2015-12-01 11:11:43.875 335 12449.02 68.53 54464.97 88888.00 2015-12-01 11:11:44.000 335 12449.05 68.45 54464.95 88888.00 2015-12-01 11:11:44.125 335 12449.05 68.47 54464.93 88888.00 2015-12-01 11:11:44.250 335 12449.02 68.45 54464.93 88888.00 2015-12-01 11:11:44.375 335 12449.08 68.45 54464.90 88888.00 2015-12-01 11:11:44.500 335 12449.08 68.45 54464.90 88888.00 2015-12-01 11:11:44.625 335 12449.12 68.45 54464.90 88888.00 2015-12-01 11:11:44.750 335 12449.20 68.42 54464.90 88888.00 2015-12-01 11:11:44.875 335 12449.27 68.42 54464.90 88888.00 2015-12-01 11:11:45.000 335 12449.25 68.42 54464.88 88888.00 2015-12-01 11:11:45.125 335 12449.30 68.45 54464.88 88888.00 2015-12-01 11:11:45.250 335 12449.25 68.45 54464.88 88888.00 2015-12-01 11:11:45.375 335 12449.33 68.42 54464.90 88888.00 2015-12-01 11:11:45.500 335 12449.35 68.45 54464.88 88888.00 2015-12-01 11:11:45.625 335 12449.33 68.42 54464.85 88888.00 2015-12-01 11:11:45.750 335 12449.38 68.38 54464.85 88888.00 2015-12-01 11:11:45.875 335 12449.45 68.40 54464.85 88888.00 2015-12-01 11:11:46.000 335 12449.48 68.42 54464.85 88888.00 2015-12-01 11:11:46.125 335 12449.50 68.42 54464.85 88888.00 2015-12-01 11:11:46.250 335 12449.52 68.38 54464.82 88888.00 2015-12-01 11:11:46.375 335 12449.52 68.40 54464.85 88888.00 2015-12-01 11:11:46.500 335 12449.45 68.42 54464.82 88888.00 2015-12-01 11:11:46.625 335 12449.55 68.38 54464.82 88888.00 2015-12-01 11:11:46.750 335 12449.65 68.40 54464.80 88888.00 2015-12-01 11:11:46.875 335 12449.67 68.38 54464.80 88888.00 2015-12-01 11:11:47.000 335 12449.75 68.42 54464.78 88888.00 2015-12-01 11:11:47.125 335 12449.80 68.47 54464.78 88888.00 2015-12-01 11:11:47.250 335 12449.75 68.45 54464.80 88888.00 2015-12-01 11:11:47.375 335 12449.85 68.45 54464.80 88888.00 2015-12-01 11:11:47.500 335 12449.92 68.42 54464.80 88888.00 2015-12-01 11:11:47.625 335 12449.95 68.45 54464.78 88888.00 2015-12-01 11:11:47.750 335 12450.00 68.47 54464.75 88888.00 2015-12-01 11:11:47.875 335 12450.00 68.42 54464.75 88888.00 2015-12-01 11:11:48.000 335 12450.00 68.42 54464.72 88888.00 2015-12-01 11:11:48.125 335 12449.92 68.38 54464.72 88888.00 2015-12-01 11:11:48.250 335 12449.95 68.38 54464.70 88888.00 2015-12-01 11:11:48.375 335 12450.05 68.42 54464.70 88888.00 2015-12-01 11:11:48.500 335 12450.15 68.42 54464.72 88888.00 2015-12-01 11:11:48.625 335 12450.20 68.40 54464.70 88888.00 2015-12-01 11:11:48.750 335 12450.15 68.40 54464.72 88888.00 2015-12-01 11:11:48.875 335 12450.12 68.42 54464.72 88888.00 2015-12-01 11:11:49.000 335 12450.08 68.40 54464.72 88888.00 2015-12-01 11:11:49.125 335 12450.12 68.40 54464.75 88888.00 2015-12-01 11:11:49.250 335 12450.23 68.38 54464.72 88888.00 2015-12-01 11:11:49.375 335 12450.27 68.35 54464.70 88888.00 2015-12-01 11:11:49.500 335 12450.23 68.38 54464.70 88888.00 2015-12-01 11:11:49.625 335 12450.27 68.40 54464.72 88888.00 2015-12-01 11:11:49.750 335 12450.35 68.42 54464.70 88888.00 2015-12-01 11:11:49.875 335 12450.40 68.42 54464.70 88888.00 2015-12-01 11:11:50.000 335 12450.45 68.47 54464.68 88888.00 2015-12-01 11:11:50.125 335 12450.48 68.47 54464.68 88888.00 2015-12-01 11:11:50.250 335 12450.52 68.42 54464.65 88888.00 2015-12-01 11:11:50.375 335 12450.65 68.50 54464.62 88888.00 2015-12-01 11:11:50.500 335 12450.73 68.58 54464.62 88888.00 2015-12-01 11:11:50.625 335 12450.83 68.58 54464.62 88888.00 2015-12-01 11:11:50.750 335 12450.88 68.60 54464.62 88888.00 2015-12-01 11:11:50.875 335 12450.92 68.62 54464.60 88888.00 2015-12-01 11:11:51.000 335 12450.95 68.67 54464.60 88888.00 2015-12-01 11:11:51.125 335 12450.90 68.72 54464.62 88888.00 2015-12-01 11:11:51.250 335 12450.88 68.78 54464.62 88888.00 2015-12-01 11:11:51.375 335 12450.90 68.80 54464.62 88888.00 2015-12-01 11:11:51.500 335 12451.00 68.80 54464.60 88888.00 2015-12-01 11:11:51.625 335 12451.05 68.83 54464.60 88888.00 2015-12-01 11:11:51.750 335 12451.00 68.83 54464.60 88888.00 2015-12-01 11:11:51.875 335 12450.98 68.83 54464.60 88888.00 2015-12-01 11:11:52.000 335 12450.90 68.85 54464.60 88888.00 2015-12-01 11:11:52.125 335 12450.80 68.90 54464.60 88888.00 2015-12-01 11:11:52.250 335 12450.77 68.90 54464.57 88888.00 2015-12-01 11:11:52.375 335 12450.73 68.90 54464.60 88888.00 2015-12-01 11:11:52.500 335 12450.67 68.90 54464.62 88888.00 2015-12-01 11:11:52.625 335 12450.62 68.88 54464.62 88888.00 2015-12-01 11:11:52.750 335 12450.58 68.85 54464.60 88888.00 2015-12-01 11:11:52.875 335 12450.52 68.88 54464.62 88888.00 2015-12-01 11:11:53.000 335 12450.48 68.85 54464.60 88888.00 2015-12-01 11:11:53.125 335 12450.42 68.88 54464.62 88888.00 2015-12-01 11:11:53.250 335 12450.45 68.85 54464.62 88888.00 2015-12-01 11:11:53.375 335 12450.42 68.85 54464.62 88888.00 2015-12-01 11:11:53.500 335 12450.33 68.85 54464.65 88888.00 2015-12-01 11:11:53.625 335 12450.25 68.83 54464.65 88888.00 2015-12-01 11:11:53.750 335 12450.17 68.78 54464.62 88888.00 2015-12-01 11:11:53.875 335 12450.12 68.75 54464.62 88888.00 2015-12-01 11:11:54.000 335 12450.15 68.72 54464.65 88888.00 2015-12-01 11:11:54.125 335 12450.23 68.72 54464.65 88888.00 2015-12-01 11:11:54.250 335 12450.20 68.67 54464.68 88888.00 2015-12-01 11:11:54.375 335 12450.20 68.67 54464.65 88888.00 2015-12-01 11:11:54.500 335 12450.15 68.62 54464.62 88888.00 2015-12-01 11:11:54.625 335 12450.20 68.58 54464.60 88888.00 2015-12-01 11:11:54.750 335 12450.23 68.55 54464.60 88888.00 2015-12-01 11:11:54.875 335 12450.27 68.55 54464.57 88888.00 2015-12-01 11:11:55.000 335 12450.27 68.53 54464.60 88888.00 2015-12-01 11:11:55.125 335 12450.25 68.53 54464.62 88888.00 2015-12-01 11:11:55.250 335 12450.23 68.55 54464.60 88888.00 2015-12-01 11:11:55.375 335 12450.30 68.55 54464.57 88888.00 2015-12-01 11:11:55.500 335 12450.35 68.60 54464.57 88888.00 2015-12-01 11:11:55.625 335 12450.38 68.65 54464.57 88888.00 2015-12-01 11:11:55.750 335 12450.38 68.72 54464.55 88888.00 2015-12-01 11:11:55.875 335 12450.33 68.72 54464.57 88888.00 2015-12-01 11:11:56.000 335 12450.25 68.78 54464.57 88888.00 2015-12-01 11:11:56.125 335 12450.20 68.83 54464.57 88888.00 2015-12-01 11:11:56.250 335 12450.10 68.85 54464.57 88888.00 2015-12-01 11:11:56.375 335 12450.08 68.85 54464.60 88888.00 2015-12-01 11:11:56.500 335 12450.00 68.85 54464.60 88888.00 2015-12-01 11:11:56.625 335 12449.95 68.88 54464.60 88888.00 2015-12-01 11:11:56.750 335 12449.88 68.88 54464.62 88888.00 2015-12-01 11:11:56.875 335 12449.73 68.83 54464.62 88888.00 2015-12-01 11:11:57.000 335 12449.65 68.80 54464.60 88888.00 2015-12-01 11:11:57.125 335 12449.58 68.78 54464.60 88888.00 2015-12-01 11:11:57.250 335 12449.50 68.78 54464.60 88888.00 2015-12-01 11:11:57.375 335 12449.50 68.75 54464.57 88888.00 2015-12-01 11:11:57.500 335 12449.45 68.75 54464.60 88888.00 2015-12-01 11:11:57.625 335 12449.42 68.75 54464.60 88888.00 2015-12-01 11:11:57.750 335 12449.35 68.72 54464.60 88888.00 2015-12-01 11:11:57.875 335 12449.27 68.70 54464.60 88888.00 2015-12-01 11:11:58.000 335 12449.20 68.65 54464.57 88888.00 2015-12-01 11:11:58.125 335 12449.20 68.62 54464.57 88888.00 2015-12-01 11:11:58.250 335 12449.20 68.62 54464.62 88888.00 2015-12-01 11:11:58.375 335 12449.23 68.62 54464.62 88888.00 2015-12-01 11:11:58.500 335 12449.23 68.60 54464.60 88888.00 2015-12-01 11:11:58.625 335 12449.25 68.58 54464.57 88888.00 2015-12-01 11:11:58.750 335 12449.23 68.58 54464.60 88888.00 2015-12-01 11:11:58.875 335 12449.23 68.55 54464.62 88888.00 2015-12-01 11:11:59.000 335 12449.30 68.45 54464.55 88888.00 2015-12-01 11:11:59.125 335 12449.30 68.40 54464.55 88888.00 2015-12-01 11:11:59.250 335 12449.33 68.40 54464.55 88888.00 2015-12-01 11:11:59.375 335 12449.35 68.40 54464.55 88888.00 2015-12-01 11:11:59.500 335 12449.42 68.35 54464.53 88888.00 2015-12-01 11:11:59.625 335 12449.50 68.33 54464.53 88888.00 2015-12-01 11:11:59.750 335 12449.52 68.30 54464.53 88888.00 2015-12-01 11:11:59.875 335 12449.48 68.30 54464.53 88888.00 2015-12-01 11:12:00.000 335 12449.48 68.30 54464.55 88888.00 2015-12-01 11:12:00.125 335 12449.42 68.28 54464.55 88888.00 2015-12-01 11:12:00.250 335 12449.50 68.25 54464.55 88888.00 2015-12-01 11:12:00.375 335 12449.55 68.20 54464.55 88888.00 2015-12-01 11:12:00.500 335 12449.58 68.20 54464.53 88888.00 2015-12-01 11:12:00.625 335 12449.62 68.20 54464.53 88888.00 2015-12-01 11:12:00.750 335 12449.67 68.15 54464.53 88888.00 2015-12-01 11:12:00.875 335 12449.67 68.10 54464.53 88888.00 2015-12-01 11:12:01.000 335 12449.73 68.10 54464.50 88888.00 2015-12-01 11:12:01.125 335 12449.75 68.05 54464.50 88888.00 2015-12-01 11:12:01.250 335 12449.70 68.03 54464.47 88888.00 2015-12-01 11:12:01.375 335 12449.77 68.05 54464.47 88888.00 2015-12-01 11:12:01.500 335 12449.85 68.03 54464.47 88888.00 2015-12-01 11:12:01.625 335 12449.83 67.97 54464.47 88888.00 2015-12-01 11:12:01.750 335 12449.85 67.95 54464.47 88888.00 2015-12-01 11:12:01.875 335 12449.88 67.95 54464.47 88888.00 2015-12-01 11:12:02.000 335 12449.85 67.90 54464.47 88888.00 2015-12-01 11:12:02.125 335 12449.88 67.85 54464.50 88888.00 2015-12-01 11:12:02.250 335 12449.83 67.85 54464.47 88888.00 2015-12-01 11:12:02.375 335 12449.88 67.83 54464.45 88888.00 2015-12-01 11:12:02.500 335 12449.85 67.80 54464.45 88888.00 2015-12-01 11:12:02.625 335 12449.90 67.78 54464.43 88888.00 2015-12-01 11:12:02.750 335 12449.98 67.78 54464.45 88888.00 2015-12-01 11:12:02.875 335 12450.00 67.78 54464.47 88888.00 2015-12-01 11:12:03.000 335 12450.00 67.72 54464.45 88888.00 2015-12-01 11:12:03.125 335 12450.05 67.72 54464.45 88888.00 2015-12-01 11:12:03.250 335 12450.02 67.70 54464.43 88888.00 2015-12-01 11:12:03.375 335 12450.05 67.70 54464.43 88888.00 2015-12-01 11:12:03.500 335 12450.15 67.67 54464.40 88888.00 2015-12-01 11:12:03.625 335 12450.25 67.67 54464.43 88888.00 2015-12-01 11:12:03.750 335 12450.27 67.65 54464.43 88888.00 2015-12-01 11:12:03.875 335 12450.30 67.65 54464.43 88888.00 2015-12-01 11:12:04.000 335 12450.25 67.60 54464.40 88888.00 2015-12-01 11:12:04.125 335 12450.27 67.58 54464.43 88888.00 2015-12-01 11:12:04.250 335 12450.35 67.62 54464.43 88888.00 2015-12-01 11:12:04.375 335 12450.42 67.62 54464.43 88888.00 2015-12-01 11:12:04.500 335 12450.42 67.67 54464.43 88888.00 2015-12-01 11:12:04.625 335 12450.48 67.67 54464.43 88888.00 2015-12-01 11:12:04.750 335 12450.52 67.70 54464.43 88888.00 2015-12-01 11:12:04.875 335 12450.55 67.70 54464.45 88888.00 2015-12-01 11:12:05.000 335 12450.62 67.70 54464.43 88888.00 2015-12-01 11:12:05.125 335 12450.65 67.70 54464.43 88888.00 2015-12-01 11:12:05.250 335 12450.67 67.67 54464.40 88888.00 2015-12-01 11:12:05.375 335 12450.75 67.72 54464.43 88888.00 2015-12-01 11:12:05.500 335 12450.80 67.78 54464.43 88888.00 2015-12-01 11:12:05.625 335 12450.85 67.80 54464.43 88888.00 2015-12-01 11:12:05.750 335 12450.90 67.83 54464.40 88888.00 2015-12-01 11:12:05.875 335 12450.90 67.80 54464.40 88888.00 2015-12-01 11:12:06.000 335 12450.92 67.83 54464.35 88888.00 2015-12-01 11:12:06.125 335 12451.05 67.85 54464.35 88888.00 2015-12-01 11:12:06.250 335 12451.10 67.92 54464.35 88888.00 2015-12-01 11:12:06.375 335 12451.15 67.97 54464.35 88888.00 2015-12-01 11:12:06.500 335 12451.12 68.00 54464.35 88888.00 2015-12-01 11:12:06.625 335 12451.10 68.05 54464.32 88888.00 2015-12-01 11:12:06.750 335 12451.12 68.05 54464.32 88888.00 2015-12-01 11:12:06.875 335 12451.17 68.03 54464.32 88888.00 2015-12-01 11:12:07.000 335 12451.17 68.05 54464.32 88888.00 2015-12-01 11:12:07.125 335 12451.17 68.08 54464.35 88888.00 2015-12-01 11:12:07.250 335 12451.20 68.05 54464.38 88888.00 2015-12-01 11:12:07.375 335 12451.20 68.08 54464.38 88888.00 2015-12-01 11:12:07.500 335 12451.20 68.10 54464.35 88888.00 2015-12-01 11:12:07.625 335 12451.20 68.12 54464.35 88888.00 2015-12-01 11:12:07.750 335 12451.23 68.10 54464.32 88888.00 2015-12-01 11:12:07.875 335 12451.17 68.10 54464.32 88888.00 2015-12-01 11:12:08.000 335 12451.15 68.10 54464.32 88888.00 2015-12-01 11:12:08.125 335 12451.17 68.12 54464.35 88888.00 2015-12-01 11:12:08.250 335 12451.17 68.12 54464.35 88888.00 2015-12-01 11:12:08.375 335 12451.25 68.12 54464.35 88888.00 2015-12-01 11:12:08.500 335 12451.25 68.15 54464.35 88888.00 2015-12-01 11:12:08.625 335 12451.30 68.15 54464.32 88888.00 2015-12-01 11:12:08.750 335 12451.40 68.15 54464.35 88888.00 2015-12-01 11:12:08.875 335 12451.45 68.17 54464.35 88888.00 2015-12-01 11:12:09.000 335 12451.42 68.17 54464.35 88888.00 2015-12-01 11:12:09.125 335 12451.48 68.12 54464.35 88888.00 2015-12-01 11:12:09.250 335 12451.52 68.12 54464.35 88888.00 2015-12-01 11:12:09.375 335 12451.65 68.15 54464.35 88888.00 2015-12-01 11:12:09.500 335 12451.67 68.15 54464.35 88888.00 2015-12-01 11:12:09.625 335 12451.67 68.17 54464.35 88888.00 2015-12-01 11:12:09.750 335 12451.67 68.20 54464.35 88888.00 2015-12-01 11:12:09.875 335 12451.67 68.22 54464.35 88888.00 2015-12-01 11:12:10.000 335 12451.67 68.22 54464.32 88888.00 2015-12-01 11:12:10.125 335 12451.70 68.28 54464.32 88888.00 2015-12-01 11:12:10.250 335 12451.67 68.30 54464.32 88888.00 2015-12-01 11:12:10.375 335 12451.60 68.30 54464.32 88888.00 2015-12-01 11:12:10.500 335 12451.55 68.35 54464.32 88888.00 2015-12-01 11:12:10.625 335 12451.65 68.42 54464.35 88888.00 2015-12-01 11:12:10.750 335 12451.67 68.42 54464.32 88888.00 2015-12-01 11:12:10.875 335 12451.55 68.42 54464.30 88888.00 2015-12-01 11:12:11.000 335 12451.45 68.45 54464.30 88888.00 2015-12-01 11:12:11.125 335 12451.42 68.50 54464.32 88888.00 2015-12-01 11:12:11.250 335 12451.40 68.53 54464.32 88888.00 2015-12-01 11:12:11.375 335 12451.42 68.53 54464.35 88888.00 2015-12-01 11:12:11.500 335 12451.40 68.53 54464.35 88888.00 2015-12-01 11:12:11.625 335 12451.30 68.55 54464.35 88888.00 2015-12-01 11:12:11.750 335 12451.27 68.58 54464.32 88888.00 2015-12-01 11:12:11.875 335 12451.20 68.55 54464.35 88888.00 2015-12-01 11:12:12.000 335 12451.20 68.55 54464.35 88888.00 2015-12-01 11:12:12.125 335 12451.15 68.58 54464.35 88888.00 2015-12-01 11:12:12.250 335 12450.95 68.53 54464.38 88888.00 2015-12-01 11:12:12.375 335 12450.90 68.50 54464.38 88888.00 2015-12-01 11:12:12.500 335 12450.88 68.50 54464.38 88888.00 2015-12-01 11:12:12.625 335 12450.83 68.45 54464.38 88888.00 2015-12-01 11:12:12.750 335 12450.70 68.47 54464.38 88888.00 2015-12-01 11:12:12.875 335 12450.62 68.45 54464.38 88888.00 2015-12-01 11:12:13.000 335 12450.50 68.47 54464.35 88888.00 2015-12-01 11:12:13.125 335 12450.50 68.45 54464.38 88888.00 2015-12-01 11:12:13.250 335 12450.55 68.42 54464.43 88888.00 2015-12-01 11:12:13.375 335 12450.52 68.42 54464.40 88888.00 2015-12-01 11:12:13.500 335 12450.42 68.35 54464.43 88888.00 2015-12-01 11:12:13.625 335 12450.30 68.30 54464.43 88888.00 2015-12-01 11:12:13.750 335 12450.27 68.30 54464.43 88888.00 2015-12-01 11:12:13.875 335 12450.20 68.30 54464.43 88888.00 2015-12-01 11:12:14.000 335 12450.15 68.30 54464.43 88888.00 2015-12-01 11:12:14.125 335 12450.15 68.28 54464.45 88888.00 2015-12-01 11:12:14.250 335 12450.15 68.28 54464.45 88888.00 2015-12-01 11:12:14.375 335 12450.10 68.25 54464.43 88888.00 2015-12-01 11:12:14.500 335 12450.08 68.20 54464.43 88888.00 2015-12-01 11:12:14.625 335 12450.05 68.15 54464.43 88888.00 2015-12-01 11:12:14.750 335 12449.98 68.12 54464.45 88888.00 2015-12-01 11:12:14.875 335 12450.00 68.12 54464.45 88888.00 2015-12-01 11:12:15.000 335 12450.05 68.10 54464.43 88888.00 2015-12-01 11:12:15.125 335 12450.00 68.05 54464.45 88888.00 2015-12-01 11:12:15.250 335 12449.92 68.00 54464.47 88888.00 2015-12-01 11:12:15.375 335 12449.88 68.03 54464.47 88888.00 2015-12-01 11:12:15.500 335 12449.90 68.00 54464.47 88888.00 2015-12-01 11:12:15.625 335 12449.90 68.00 54464.45 88888.00 2015-12-01 11:12:15.750 335 12449.85 67.97 54464.43 88888.00 2015-12-01 11:12:15.875 335 12449.90 67.97 54464.43 88888.00 2015-12-01 11:12:16.000 335 12450.00 67.95 54464.40 88888.00 2015-12-01 11:12:16.125 335 12450.00 67.92 54464.43 88888.00 2015-12-01 11:12:16.250 335 12450.00 67.92 54464.43 88888.00 2015-12-01 11:12:16.375 335 12450.05 67.92 54464.43 88888.00 2015-12-01 11:12:16.500 335 12450.00 67.85 54464.43 88888.00 2015-12-01 11:12:16.625 335 12450.00 67.85 54464.43 88888.00 2015-12-01 11:12:16.750 335 12450.08 67.88 54464.45 88888.00 2015-12-01 11:12:16.875 335 12450.10 67.90 54464.45 88888.00 2015-12-01 11:12:17.000 335 12450.05 67.88 54464.43 88888.00 2015-12-01 11:12:17.125 335 12450.10 67.88 54464.43 88888.00 2015-12-01 11:12:17.250 335 12450.15 67.88 54464.45 88888.00 2015-12-01 11:12:17.375 335 12450.15 67.92 54464.43 88888.00 2015-12-01 11:12:17.500 335 12450.17 67.95 54464.45 88888.00 2015-12-01 11:12:17.625 335 12450.15 67.95 54464.45 88888.00 2015-12-01 11:12:17.750 335 12450.10 67.92 54464.43 88888.00 2015-12-01 11:12:17.875 335 12450.10 67.95 54464.40 88888.00 2015-12-01 11:12:18.000 335 12450.12 67.95 54464.35 88888.00 2015-12-01 11:12:18.125 335 12450.12 67.97 54464.38 88888.00 2015-12-01 11:12:18.250 335 12450.08 67.95 54464.40 88888.00 2015-12-01 11:12:18.375 335 12450.08 67.97 54464.35 88888.00 2015-12-01 11:12:18.500 335 12450.15 68.00 54464.38 88888.00 2015-12-01 11:12:18.625 335 12450.17 68.00 54464.38 88888.00 2015-12-01 11:12:18.750 335 12450.15 68.00 54464.35 88888.00 2015-12-01 11:12:18.875 335 12450.10 68.05 54464.35 88888.00 2015-12-01 11:12:19.000 335 12450.08 68.05 54464.35 88888.00 2015-12-01 11:12:19.125 335 12450.02 68.05 54464.35 88888.00 2015-12-01 11:12:19.250 335 12449.90 68.08 54464.38 88888.00 2015-12-01 11:12:19.375 335 12449.85 68.10 54464.38 88888.00 2015-12-01 11:12:19.500 335 12449.83 68.08 54464.35 88888.00 2015-12-01 11:12:19.625 335 12449.80 68.08 54464.35 88888.00 2015-12-01 11:12:19.750 335 12449.77 68.10 54464.38 88888.00 2015-12-01 11:12:19.875 335 12449.73 68.15 54464.40 88888.00 2015-12-01 11:12:20.000 335 12449.60 68.12 54464.40 88888.00 2015-12-01 11:12:20.125 335 12449.52 68.10 54464.40 88888.00 2015-12-01 11:12:20.250 335 12449.52 68.10 54464.40 88888.00 2015-12-01 11:12:20.375 335 12449.48 68.08 54464.38 88888.00 2015-12-01 11:12:20.500 335 12449.33 68.05 54464.43 88888.00 2015-12-01 11:12:20.625 335 12449.25 68.03 54464.47 88888.00 2015-12-01 11:12:20.750 335 12449.23 68.00 54464.45 88888.00 2015-12-01 11:12:20.875 335 12449.12 67.95 54464.43 88888.00 2015-12-01 11:12:21.000 335 12449.08 67.90 54464.40 88888.00 2015-12-01 11:12:21.125 335 12449.10 67.90 54464.43 88888.00 2015-12-01 11:12:21.250 335 12449.10 67.85 54464.45 88888.00 2015-12-01 11:12:21.375 335 12449.08 67.83 54464.43 88888.00 2015-12-01 11:12:21.500 335 12448.98 67.75 54464.45 88888.00 2015-12-01 11:12:21.625 335 12448.95 67.70 54464.45 88888.00 2015-12-01 11:12:21.750 335 12449.02 67.70 54464.45 88888.00 2015-12-01 11:12:21.875 335 12448.98 67.70 54464.47 88888.00 2015-12-01 11:12:22.000 335 12448.92 67.70 54464.47 88888.00 2015-12-01 11:12:22.125 335 12448.90 67.60 54464.47 88888.00 2015-12-01 11:12:22.250 335 12448.98 67.50 54464.45 88888.00 2015-12-01 11:12:22.375 335 12448.98 67.53 54464.43 88888.00 2015-12-01 11:12:22.500 335 12448.90 67.53 54464.47 88888.00 2015-12-01 11:12:22.625 335 12448.90 67.47 54464.47 88888.00 2015-12-01 11:12:22.750 335 12448.88 67.42 54464.47 88888.00 2015-12-01 11:12:22.875 335 12448.85 67.40 54464.47 88888.00 2015-12-01 11:12:23.000 335 12448.80 67.38 54464.43 88888.00 2015-12-01 11:12:23.125 335 12448.70 67.35 54464.45 88888.00 2015-12-01 11:12:23.250 335 12448.65 67.28 54464.47 88888.00 2015-12-01 11:12:23.375 335 12448.73 67.28 54464.45 88888.00 2015-12-01 11:12:23.500 335 12448.77 67.20 54464.43 88888.00 2015-12-01 11:12:23.625 335 12448.77 67.22 54464.43 88888.00 2015-12-01 11:12:23.750 335 12448.77 67.20 54464.45 88888.00 2015-12-01 11:12:23.875 335 12448.80 67.20 54464.45 88888.00 2015-12-01 11:12:24.000 335 12448.88 67.17 54464.43 88888.00 2015-12-01 11:12:24.125 335 12448.85 67.17 54464.40 88888.00 2015-12-01 11:12:24.250 335 12448.80 67.15 54464.43 88888.00 2015-12-01 11:12:24.375 335 12448.90 67.12 54464.38 88888.00 2015-12-01 11:12:24.500 335 12448.95 67.10 54464.38 88888.00 2015-12-01 11:12:24.625 335 12448.92 67.08 54464.38 88888.00 2015-12-01 11:12:24.750 335 12448.92 67.12 54464.40 88888.00 2015-12-01 11:12:24.875 335 12449.02 67.10 54464.38 88888.00 2015-12-01 11:12:25.000 335 12449.15 67.12 54464.38 88888.00 2015-12-01 11:12:25.125 335 12449.15 67.15 54464.40 88888.00 2015-12-01 11:12:25.250 335 12449.20 67.17 54464.40 88888.00 2015-12-01 11:12:25.375 335 12449.20 67.15 54464.38 88888.00 2015-12-01 11:12:25.500 335 12449.23 67.12 54464.38 88888.00 2015-12-01 11:12:25.625 335 12449.33 67.15 54464.38 88888.00 2015-12-01 11:12:25.750 335 12449.38 67.17 54464.38 88888.00 2015-12-01 11:12:25.875 335 12449.38 67.17 54464.35 88888.00 2015-12-01 11:12:26.000 335 12449.42 67.15 54464.32 88888.00 2015-12-01 11:12:26.125 335 12449.42 67.15 54464.32 88888.00 2015-12-01 11:12:26.250 335 12449.45 67.17 54464.35 88888.00 2015-12-01 11:12:26.375 335 12449.65 67.20 54464.35 88888.00 2015-12-01 11:12:26.500 335 12449.73 67.22 54464.32 88888.00 2015-12-01 11:12:26.625 335 12449.75 67.22 54464.30 88888.00 2015-12-01 11:12:26.750 335 12449.75 67.25 54464.28 88888.00 2015-12-01 11:12:26.875 335 12449.73 67.28 54464.30 88888.00 2015-12-01 11:12:27.000 335 12449.75 67.30 54464.28 88888.00 2015-12-01 11:12:27.125 335 12449.85 67.30 54464.25 88888.00 2015-12-01 11:12:27.250 335 12449.88 67.30 54464.28 88888.00 2015-12-01 11:12:27.375 335 12449.92 67.35 54464.25 88888.00 2015-12-01 11:12:27.500 335 12449.95 67.35 54464.25 88888.00 2015-12-01 11:12:27.625 335 12449.98 67.35 54464.25 88888.00 2015-12-01 11:12:27.750 335 12449.98 67.38 54464.22 88888.00 2015-12-01 11:12:27.875 335 12450.00 67.40 54464.22 88888.00 2015-12-01 11:12:28.000 335 12450.00 67.40 54464.20 88888.00 2015-12-01 11:12:28.125 335 12450.10 67.45 54464.20 88888.00 2015-12-01 11:12:28.250 335 12450.08 67.42 54464.20 88888.00 2015-12-01 11:12:28.375 335 12450.08 67.42 54464.20 88888.00 2015-12-01 11:12:28.500 335 12450.05 67.40 54464.18 88888.00 2015-12-01 11:12:28.625 335 12450.05 67.40 54464.20 88888.00 2015-12-01 11:12:28.750 335 12450.05 67.40 54464.20 88888.00 2015-12-01 11:12:28.875 335 12450.05 67.42 54464.20 88888.00 2015-12-01 11:12:29.000 335 12450.08 67.42 54464.18 88888.00 2015-12-01 11:12:29.125 335 12450.10 67.45 54464.20 88888.00 2015-12-01 11:12:29.250 335 12450.10 67.50 54464.20 88888.00 2015-12-01 11:12:29.375 335 12450.10 67.50 54464.18 88888.00 2015-12-01 11:12:29.500 335 12450.12 67.42 54464.12 88888.00 2015-12-01 11:12:29.625 335 12450.12 67.40 54464.15 88888.00 2015-12-01 11:12:29.750 335 12450.17 67.42 54464.18 88888.00 2015-12-01 11:12:29.875 335 12450.25 67.42 54464.18 88888.00 2015-12-01 11:12:30.000 335 12450.23 67.42 54464.15 88888.00 2015-12-01 11:12:30.125 335 12450.25 67.42 54464.15 88888.00 2015-12-01 11:12:30.250 335 12450.23 67.40 54464.15 88888.00 2015-12-01 11:12:30.375 335 12450.30 67.40 54464.15 88888.00 2015-12-01 11:12:30.500 335 12450.33 67.35 54464.15 88888.00 2015-12-01 11:12:30.625 335 12450.30 67.35 54464.15 88888.00 2015-12-01 11:12:30.750 335 12450.30 67.30 54464.15 88888.00 2015-12-01 11:12:30.875 335 12450.38 67.28 54464.18 88888.00 2015-12-01 11:12:31.000 335 12450.38 67.30 54464.15 88888.00 2015-12-01 11:12:31.125 335 12450.33 67.28 54464.15 88888.00 2015-12-01 11:12:31.250 335 12450.35 67.28 54464.12 88888.00 2015-12-01 11:12:31.375 335 12450.40 67.28 54464.10 88888.00 2015-12-01 11:12:31.500 335 12450.45 67.25 54464.12 88888.00 2015-12-01 11:12:31.625 335 12450.52 67.22 54464.12 88888.00 2015-12-01 11:12:31.750 335 12450.55 67.20 54464.12 88888.00 2015-12-01 11:12:31.875 335 12450.60 67.20 54464.10 88888.00 2015-12-01 11:12:32.000 335 12450.62 67.17 54464.07 88888.00 2015-12-01 11:12:32.125 335 12450.67 67.15 54464.07 88888.00 2015-12-01 11:12:32.250 335 12450.70 67.15 54464.07 88888.00 2015-12-01 11:12:32.375 335 12450.70 67.20 54464.05 88888.00 2015-12-01 11:12:32.500 335 12450.70 67.20 54464.05 88888.00 2015-12-01 11:12:32.625 335 12450.80 67.22 54464.07 88888.00 2015-12-01 11:12:32.750 335 12450.83 67.25 54464.05 88888.00 2015-12-01 11:12:32.875 335 12450.83 67.30 54464.05 88888.00 2015-12-01 11:12:33.000 335 12450.92 67.33 54464.03 88888.00 2015-12-01 11:12:33.125 335 12451.00 67.35 54464.05 88888.00 2015-12-01 11:12:33.250 335 12450.95 67.35 54464.03 88888.00 2015-12-01 11:12:33.375 335 12450.92 67.38 54464.03 88888.00 2015-12-01 11:12:33.500 335 12450.92 67.45 54464.03 88888.00 2015-12-01 11:12:33.625 335 12450.90 67.50 54464.03 88888.00 2015-12-01 11:12:33.750 335 12450.88 67.55 54464.00 88888.00 2015-12-01 11:12:33.875 335 12450.77 67.58 54463.97 88888.00 2015-12-01 11:12:34.000 335 12450.73 67.58 54463.97 88888.00 2015-12-01 11:12:34.125 335 12450.70 67.62 54464.03 88888.00 2015-12-01 11:12:34.250 335 12450.67 67.67 54464.00 88888.00 2015-12-01 11:12:34.375 335 12450.65 67.72 54464.03 88888.00 2015-12-01 11:12:34.500 335 12450.58 67.72 54464.03 88888.00 2015-12-01 11:12:34.625 335 12450.52 67.70 54464.03 88888.00 2015-12-01 11:12:34.750 335 12450.42 67.70 54464.05 88888.00 2015-12-01 11:12:34.875 335 12450.35 67.72 54464.05 88888.00 2015-12-01 11:12:35.000 335 12450.30 67.75 54464.05 88888.00 2015-12-01 11:12:35.125 335 12450.25 67.70 54464.05 88888.00 2015-12-01 11:12:35.250 335 12450.10 67.65 54464.07 88888.00 2015-12-01 11:12:35.375 335 12450.10 67.67 54464.07 88888.00 2015-12-01 11:12:35.500 335 12450.05 67.67 54464.07 88888.00 2015-12-01 11:12:35.625 335 12449.92 67.70 54464.07 88888.00 2015-12-01 11:12:35.750 335 12449.83 67.65 54464.07 88888.00 2015-12-01 11:12:35.875 335 12449.80 67.62 54464.07 88888.00 2015-12-01 11:12:36.000 335 12449.75 67.60 54464.07 88888.00 2015-12-01 11:12:36.125 335 12449.70 67.62 54464.07 88888.00 2015-12-01 11:12:36.250 335 12449.55 67.58 54464.07 88888.00 2015-12-01 11:12:36.375 335 12449.58 67.58 54464.10 88888.00 2015-12-01 11:12:36.500 335 12449.50 67.55 54464.07 88888.00 2015-12-01 11:12:36.625 335 12449.48 67.45 54464.07 88888.00 2015-12-01 11:12:36.750 335 12449.38 67.40 54464.05 88888.00 2015-12-01 11:12:36.875 335 12449.35 67.40 54464.07 88888.00 2015-12-01 11:12:37.000 335 12449.27 67.40 54464.10 88888.00 2015-12-01 11:12:37.125 335 12449.20 67.40 54464.12 88888.00 2015-12-01 11:12:37.250 335 12449.17 67.30 54464.10 88888.00 2015-12-01 11:12:37.375 335 12449.17 67.22 54464.07 88888.00 2015-12-01 11:12:37.500 335 12449.17 67.20 54464.07 88888.00 2015-12-01 11:12:37.625 335 12449.15 67.17 54464.12 88888.00 2015-12-01 11:12:37.750 335 12449.10 67.20 54464.10 88888.00 2015-12-01 11:12:37.875 335 12449.02 67.20 54464.10 88888.00 2015-12-01 11:12:38.000 335 12449.00 67.15 54464.07 88888.00 2015-12-01 11:12:38.125 335 12448.98 67.15 54464.10 88888.00 2015-12-01 11:12:38.250 335 12448.95 67.12 54464.10 88888.00 2015-12-01 11:12:38.375 335 12449.00 67.08 54464.10 88888.00 2015-12-01 11:12:38.500 335 12449.05 67.05 54464.12 88888.00 2015-12-01 11:12:38.625 335 12449.10 67.03 54464.12 88888.00 2015-12-01 11:12:38.750 335 12449.08 66.97 54464.10 88888.00 2015-12-01 11:12:38.875 335 12449.02 67.00 54464.12 88888.00 2015-12-01 11:12:39.000 335 12449.05 67.00 54464.10 88888.00 2015-12-01 11:12:39.125 335 12449.08 66.95 54464.10 88888.00 2015-12-01 11:12:39.250 335 12449.05 66.90 54464.12 88888.00 2015-12-01 11:12:39.375 335 12449.08 66.92 54464.12 88888.00 2015-12-01 11:12:39.500 335 12449.00 66.95 54464.10 88888.00 2015-12-01 11:12:39.625 335 12448.95 66.95 54464.10 88888.00 2015-12-01 11:12:39.750 335 12448.88 66.97 54464.07 88888.00 2015-12-01 11:12:39.875 335 12448.90 66.97 54464.05 88888.00 2015-12-01 11:12:40.000 335 12448.85 67.00 54464.05 88888.00 2015-12-01 11:12:40.125 335 12448.85 66.90 54464.05 88888.00 2015-12-01 11:12:40.250 335 12448.88 66.95 54464.07 88888.00 2015-12-01 11:12:40.375 335 12448.88 66.97 54464.05 88888.00 2015-12-01 11:12:40.500 335 12448.80 66.95 54464.03 88888.00 2015-12-01 11:12:40.625 335 12448.77 66.95 54464.05 88888.00 2015-12-01 11:12:40.750 335 12448.75 66.97 54464.05 88888.00 2015-12-01 11:12:40.875 335 12448.75 66.95 54464.05 88888.00 2015-12-01 11:12:41.000 335 12448.77 66.90 54464.00 88888.00 2015-12-01 11:12:41.125 335 12448.67 66.88 54464.03 88888.00 2015-12-01 11:12:41.250 335 12448.60 66.92 54464.05 88888.00 2015-12-01 11:12:41.375 335 12448.60 66.97 54464.03 88888.00 2015-12-01 11:12:41.500 335 12448.58 67.00 54464.03 88888.00 2015-12-01 11:12:41.625 335 12448.48 67.00 54464.03 88888.00 2015-12-01 11:12:41.750 335 12448.50 66.95 54464.03 88888.00 2015-12-01 11:12:41.875 335 12448.50 66.95 54464.03 88888.00 2015-12-01 11:12:42.000 335 12448.48 66.97 54464.03 88888.00 2015-12-01 11:12:42.125 335 12448.48 66.97 54464.03 88888.00 2015-12-01 11:12:42.250 335 12448.48 66.88 54464.00 88888.00 2015-12-01 11:12:42.375 335 12448.50 66.92 54464.00 88888.00 2015-12-01 11:12:42.500 335 12448.52 66.90 54464.00 88888.00 2015-12-01 11:12:42.625 335 12448.55 66.88 54464.00 88888.00 2015-12-01 11:12:42.750 335 12448.52 66.83 54463.97 88888.00 2015-12-01 11:12:42.875 335 12448.50 66.80 54463.97 88888.00 2015-12-01 11:12:43.000 335 12448.52 66.85 54463.95 88888.00 2015-12-01 11:12:43.125 335 12448.55 66.83 54463.95 88888.00 2015-12-01 11:12:43.250 335 12448.58 66.80 54463.97 88888.00 2015-12-01 11:12:43.375 335 12448.62 66.80 54463.93 88888.00 2015-12-01 11:12:43.500 335 12448.55 66.83 54463.95 88888.00 2015-12-01 11:12:43.625 335 12448.52 66.80 54463.95 88888.00 2015-12-01 11:12:43.750 335 12448.55 66.75 54463.95 88888.00 2015-12-01 11:12:43.875 335 12448.60 66.78 54463.95 88888.00 2015-12-01 11:12:44.000 335 12448.65 66.70 54463.90 88888.00 2015-12-01 11:12:44.125 335 12448.67 66.70 54463.90 88888.00 2015-12-01 11:12:44.250 335 12448.67 66.67 54463.93 88888.00 2015-12-01 11:12:44.375 335 12448.67 66.65 54463.90 88888.00 2015-12-01 11:12:44.500 335 12448.67 66.62 54463.88 88888.00 2015-12-01 11:12:44.625 335 12448.75 66.60 54463.90 88888.00 2015-12-01 11:12:44.750 335 12448.77 66.58 54463.93 88888.00 2015-12-01 11:12:44.875 335 12448.77 66.58 54463.90 88888.00 2015-12-01 11:12:45.000 335 12448.85 66.60 54463.93 88888.00 2015-12-01 11:12:45.125 335 12448.88 66.58 54463.90 88888.00 2015-12-01 11:12:45.250 335 12448.85 66.55 54463.88 88888.00 2015-12-01 11:12:45.375 335 12448.95 66.60 54463.85 88888.00 2015-12-01 11:12:45.500 335 12448.92 66.58 54463.82 88888.00 2015-12-01 11:12:45.625 335 12449.02 66.55 54463.80 88888.00 2015-12-01 11:12:45.750 335 12449.10 66.53 54463.80 88888.00 2015-12-01 11:12:45.875 335 12449.15 66.55 54463.82 88888.00 2015-12-01 11:12:46.000 335 12449.25 66.53 54463.80 88888.00 2015-12-01 11:12:46.125 335 12449.38 66.58 54463.78 88888.00 2015-12-01 11:12:46.250 335 12449.45 66.58 54463.75 88888.00 2015-12-01 11:12:46.375 335 12449.50 66.60 54463.78 88888.00 2015-12-01 11:12:46.500 335 12449.48 66.60 54463.72 88888.00 2015-12-01 11:12:46.625 335 12449.55 66.62 54463.70 88888.00 2015-12-01 11:12:46.750 335 12449.60 66.65 54463.72 88888.00 2015-12-01 11:12:46.875 335 12449.67 66.72 54463.72 88888.00 2015-12-01 11:12:47.000 335 12449.75 66.78 54463.68 88888.00 2015-12-01 11:12:47.125 335 12449.73 66.80 54463.70 88888.00 2015-12-01 11:12:47.250 335 12449.73 66.80 54463.68 88888.00 2015-12-01 11:12:47.375 335 12449.75 66.83 54463.65 88888.00 2015-12-01 11:12:47.500 335 12449.73 66.85 54463.65 88888.00 2015-12-01 11:12:47.625 335 12449.73 66.92 54463.65 88888.00 2015-12-01 11:12:47.750 335 12449.75 66.95 54463.65 88888.00 2015-12-01 11:12:47.875 335 12449.70 66.95 54463.62 88888.00 2015-12-01 11:12:48.000 335 12449.67 67.00 54463.62 88888.00 2015-12-01 11:12:48.125 335 12449.62 67.10 54463.62 88888.00 2015-12-01 11:12:48.250 335 12449.60 67.10 54463.65 88888.00 2015-12-01 11:12:48.375 335 12449.58 67.10 54463.65 88888.00 2015-12-01 11:12:48.500 335 12449.58 67.10 54463.62 88888.00 2015-12-01 11:12:48.625 335 12449.50 67.12 54463.62 88888.00 2015-12-01 11:12:48.750 335 12449.45 67.15 54463.60 88888.00 2015-12-01 11:12:48.875 335 12449.33 67.15 54463.62 88888.00 2015-12-01 11:12:49.000 335 12449.25 67.10 54463.60 88888.00 2015-12-01 11:12:49.125 335 12449.15 67.08 54463.60 88888.00 2015-12-01 11:12:49.250 335 12449.10 67.08 54463.62 88888.00 2015-12-01 11:12:49.375 335 12449.08 67.08 54463.60 88888.00 2015-12-01 11:12:49.500 335 12448.98 67.08 54463.60 88888.00 2015-12-01 11:12:49.625 335 12448.90 67.08 54463.65 88888.00 2015-12-01 11:12:49.750 335 12448.80 67.10 54463.65 88888.00 2015-12-01 11:12:49.875 335 12448.77 67.08 54463.65 88888.00 2015-12-01 11:12:50.000 335 12448.67 67.05 54463.68 88888.00 2015-12-01 11:12:50.125 335 12448.58 67.00 54463.70 88888.00 2015-12-01 11:12:50.250 335 12448.50 66.92 54463.68 88888.00 2015-12-01 11:12:50.375 335 12448.42 66.90 54463.65 88888.00 2015-12-01 11:12:50.500 335 12448.30 66.88 54463.68 88888.00 2015-12-01 11:12:50.625 335 12448.17 66.83 54463.65 88888.00 2015-12-01 11:12:50.750 335 12448.17 66.80 54463.65 88888.00 2015-12-01 11:12:50.875 335 12448.20 66.80 54463.65 88888.00 2015-12-01 11:12:51.000 335 12448.20 66.80 54463.68 88888.00 2015-12-01 11:12:51.125 335 12448.20 66.75 54463.65 88888.00 2015-12-01 11:12:51.250 335 12448.08 66.67 54463.65 88888.00 2015-12-01 11:12:51.375 335 12448.05 66.70 54463.65 88888.00 2015-12-01 11:12:51.500 335 12448.05 66.65 54463.65 88888.00 2015-12-01 11:12:51.625 335 12448.08 66.60 54463.68 88888.00 2015-12-01 11:12:51.750 335 12448.08 66.60 54463.68 88888.00 2015-12-01 11:12:51.875 335 12448.08 66.60 54463.68 88888.00 2015-12-01 11:12:52.000 335 12448.02 66.55 54463.65 88888.00 2015-12-01 11:12:52.125 335 12447.92 66.53 54463.65 88888.00 2015-12-01 11:12:52.250 335 12447.88 66.50 54463.65 88888.00 2015-12-01 11:12:52.375 335 12447.90 66.53 54463.68 88888.00 2015-12-01 11:12:52.500 335 12447.90 66.55 54463.68 88888.00 2015-12-01 11:12:52.625 335 12447.92 66.55 54463.68 88888.00 2015-12-01 11:12:52.750 335 12447.92 66.53 54463.62 88888.00 2015-12-01 11:12:52.875 335 12447.85 66.53 54463.62 88888.00 2015-12-01 11:12:53.000 335 12447.80 66.50 54463.60 88888.00 2015-12-01 11:12:53.125 335 12447.73 66.47 54463.60 88888.00 2015-12-01 11:12:53.250 335 12447.80 66.45 54463.60 88888.00 2015-12-01 11:12:53.375 335 12447.85 66.47 54463.60 88888.00 2015-12-01 11:12:53.500 335 12447.92 66.47 54463.60 88888.00 2015-12-01 11:12:53.625 335 12447.92 66.45 54463.62 88888.00 2015-12-01 11:12:53.750 335 12447.90 66.40 54463.60 88888.00 2015-12-01 11:12:53.875 335 12447.92 66.42 54463.57 88888.00 2015-12-01 11:12:54.000 335 12447.98 66.42 54463.55 88888.00 2015-12-01 11:12:54.125 335 12447.98 66.42 54463.57 88888.00 2015-12-01 11:12:54.250 335 12448.00 66.40 54463.57 88888.00 2015-12-01 11:12:54.375 335 12448.05 66.42 54463.57 88888.00 2015-12-01 11:12:54.500 335 12448.05 66.40 54463.53 88888.00 2015-12-01 11:12:54.625 335 12448.05 66.40 54463.53 88888.00 2015-12-01 11:12:54.750 335 12448.02 66.40 54463.53 88888.00 2015-12-01 11:12:54.875 335 12448.05 66.40 54463.53 88888.00 2015-12-01 11:12:55.000 335 12448.12 66.42 54463.47 88888.00 2015-12-01 11:12:55.125 335 12448.17 66.47 54463.50 88888.00 2015-12-01 11:12:55.250 335 12448.12 66.47 54463.53 88888.00 2015-12-01 11:12:55.375 335 12448.15 66.50 54463.50 88888.00 2015-12-01 11:12:55.500 335 12448.15 66.50 54463.50 88888.00 2015-12-01 11:12:55.625 335 12448.15 66.47 54463.47 88888.00 2015-12-01 11:12:55.750 335 12448.15 66.50 54463.47 88888.00 2015-12-01 11:12:55.875 335 12448.20 66.50 54463.45 88888.00 2015-12-01 11:12:56.000 335 12448.33 66.47 54463.43 88888.00 2015-12-01 11:12:56.125 335 12448.38 66.47 54463.43 88888.00 2015-12-01 11:12:56.250 335 12448.35 66.50 54463.43 88888.00 2015-12-01 11:12:56.375 335 12448.40 66.53 54463.40 88888.00 2015-12-01 11:12:56.500 335 12448.48 66.55 54463.40 88888.00 2015-12-01 11:12:56.625 335 12448.48 66.58 54463.38 88888.00 2015-12-01 11:12:56.750 335 12448.50 66.62 54463.38 88888.00 2015-12-01 11:12:56.875 335 12448.50 66.60 54463.35 88888.00 2015-12-01 11:12:57.000 335 12448.52 66.60 54463.35 88888.00 2015-12-01 11:12:57.125 335 12448.62 66.65 54463.35 88888.00 2015-12-01 11:12:57.250 335 12448.67 66.67 54463.32 88888.00 2015-12-01 11:12:57.375 335 12448.58 66.70 54463.35 88888.00 2015-12-01 11:12:57.500 335 12448.55 66.75 54463.35 88888.00 2015-12-01 11:12:57.625 335 12448.52 66.78 54463.32 88888.00 2015-12-01 11:12:57.750 335 12448.50 66.83 54463.32 88888.00 2015-12-01 11:12:57.875 335 12448.42 66.88 54463.35 88888.00 2015-12-01 11:12:58.000 335 12448.45 66.88 54463.32 88888.00 2015-12-01 11:12:58.125 335 12448.40 66.88 54463.30 88888.00 2015-12-01 11:12:58.250 335 12448.30 66.88 54463.30 88888.00 2015-12-01 11:12:58.375 335 12448.27 66.90 54463.32 88888.00 2015-12-01 11:12:58.500 335 12448.25 66.88 54463.32 88888.00 2015-12-01 11:12:58.625 335 12448.25 66.83 54463.30 88888.00 2015-12-01 11:12:58.750 335 12448.20 66.90 54463.32 88888.00 2015-12-01 11:12:58.875 335 12448.17 66.88 54463.30 88888.00 2015-12-01 11:12:59.000 335 12448.17 66.88 54463.28 88888.00 2015-12-01 11:12:59.125 335 12448.15 66.88 54463.30 88888.00 2015-12-01 11:12:59.250 335 12448.05 66.85 54463.25 88888.00 2015-12-01 11:12:59.375 335 12448.02 66.83 54463.25 88888.00 2015-12-01 11:12:59.500 335 12448.08 66.85 54463.28 88888.00 2015-12-01 11:12:59.625 335 12448.12 66.83 54463.28 88888.00 2015-12-01 11:12:59.750 335 12448.08 66.83 54463.25 88888.00 2015-12-01 11:12:59.875 335 12448.10 66.88 54463.25 88888.00 2015-12-01 11:13:00.000 335 12448.10 66.90 54463.22 88888.00 2015-12-01 11:13:00.125 335 12448.20 66.90 54463.22 88888.00 2015-12-01 11:13:00.250 335 12448.23 66.92 54463.20 88888.00 2015-12-01 11:13:00.375 335 12448.23 66.92 54463.20 88888.00 2015-12-01 11:13:00.500 335 12448.23 66.97 54463.20 88888.00 2015-12-01 11:13:00.625 335 12448.17 67.03 54463.20 88888.00 2015-12-01 11:13:00.750 335 12448.15 67.05 54463.18 88888.00 2015-12-01 11:13:00.875 335 12448.17 67.10 54463.18 88888.00 2015-12-01 11:13:01.000 335 12448.17 67.12 54463.18 88888.00 2015-12-01 11:13:01.125 335 12448.17 67.17 54463.20 88888.00 2015-12-01 11:13:01.250 335 12448.12 67.22 54463.18 88888.00 2015-12-01 11:13:01.375 335 12448.08 67.28 54463.20 88888.00 2015-12-01 11:13:01.500 335 12448.00 67.30 54463.18 88888.00 2015-12-01 11:13:01.625 335 12447.95 67.30 54463.18 88888.00 2015-12-01 11:13:01.750 335 12447.85 67.28 54463.18 88888.00 2015-12-01 11:13:01.875 335 12447.77 67.30 54463.18 88888.00 2015-12-01 11:13:02.000 335 12447.77 67.30 54463.15 88888.00 2015-12-01 11:13:02.125 335 12447.77 67.33 54463.18 88888.00 2015-12-01 11:13:02.250 335 12447.62 67.33 54463.18 88888.00 2015-12-01 11:13:02.375 335 12447.50 67.33 54463.18 88888.00 2015-12-01 11:13:02.500 335 12447.48 67.28 54463.18 88888.00 2015-12-01 11:13:02.625 335 12447.48 67.28 54463.18 88888.00 2015-12-01 11:13:02.750 335 12447.40 67.25 54463.15 88888.00 2015-12-01 11:13:02.875 335 12447.30 67.20 54463.15 88888.00 2015-12-01 11:13:03.000 335 12447.25 67.17 54463.15 88888.00 2015-12-01 11:13:03.125 335 12447.17 67.20 54463.15 88888.00 2015-12-01 11:13:03.250 335 12447.10 67.12 54463.15 88888.00 2015-12-01 11:13:03.375 335 12447.05 67.10 54463.15 88888.00 2015-12-01 11:13:03.500 335 12447.05 67.08 54463.12 88888.00 2015-12-01 11:13:03.625 335 12447.02 67.08 54463.12 88888.00 2015-12-01 11:13:03.750 335 12447.00 67.03 54463.12 88888.00 2015-12-01 11:13:03.875 335 12447.00 66.97 54463.12 88888.00 2015-12-01 11:13:04.000 335 12446.92 66.97 54463.15 88888.00 2015-12-01 11:13:04.125 335 12446.92 66.92 54463.15 88888.00 2015-12-01 11:13:04.250 335 12446.88 66.90 54463.15 88888.00 2015-12-01 11:13:04.375 335 12446.90 66.85 54463.15 88888.00 2015-12-01 11:13:04.500 335 12446.92 66.88 54463.15 88888.00 2015-12-01 11:13:04.625 335 12446.92 66.83 54463.12 88888.00 2015-12-01 11:13:04.750 335 12446.90 66.83 54463.10 88888.00 2015-12-01 11:13:04.875 335 12446.90 66.75 54463.07 88888.00 2015-12-01 11:13:05.000 335 12446.92 66.70 54463.05 88888.00 2015-12-01 11:13:05.125 335 12446.90 66.70 54463.05 88888.00 2015-12-01 11:13:05.250 335 12446.95 66.70 54463.03 88888.00 2015-12-01 11:13:05.375 335 12447.00 66.70 54463.05 88888.00 2015-12-01 11:13:05.500 335 12446.95 66.72 54463.03 88888.00 2015-12-01 11:13:05.625 335 12446.95 66.75 54463.03 88888.00 2015-12-01 11:13:05.750 335 12447.02 66.78 54463.05 88888.00 2015-12-01 11:13:05.875 335 12447.10 66.78 54463.03 88888.00 2015-12-01 11:13:06.000 335 12447.17 66.80 54462.97 88888.00 2015-12-01 11:13:06.125 335 12447.23 66.85 54463.00 88888.00 2015-12-01 11:13:06.250 335 12447.27 66.88 54463.00 88888.00 2015-12-01 11:13:06.375 335 12447.30 66.90 54462.97 88888.00 2015-12-01 11:13:06.500 335 12447.30 66.97 54462.97 88888.00 2015-12-01 11:13:06.625 335 12447.35 67.05 54462.95 88888.00 2015-12-01 11:13:06.750 335 12447.27 67.08 54462.93 88888.00 2015-12-01 11:13:06.875 335 12447.27 67.12 54462.93 88888.00 2015-12-01 11:13:07.000 335 12447.27 67.17 54462.90 88888.00 2015-12-01 11:13:07.125 335 12447.33 67.20 54462.93 88888.00 2015-12-01 11:13:07.250 335 12447.33 67.17 54462.93 88888.00 2015-12-01 11:13:07.375 335 12447.35 67.22 54462.90 88888.00 2015-12-01 11:13:07.500 335 12447.27 67.28 54462.85 88888.00 2015-12-01 11:13:07.625 335 12447.23 67.28 54462.85 88888.00 2015-12-01 11:13:07.750 335 12447.20 67.30 54462.85 88888.00 2015-12-01 11:13:07.875 335 12447.17 67.38 54462.85 88888.00 2015-12-01 11:13:08.000 335 12447.17 67.38 54462.82 88888.00 2015-12-01 11:13:08.125 335 12447.17 67.40 54462.80 88888.00 2015-12-01 11:13:08.250 335 12447.08 67.42 54462.82 88888.00 2015-12-01 11:13:08.375 335 12447.02 67.45 54462.80 88888.00 2015-12-01 11:13:08.500 335 12446.95 67.42 54462.80 88888.00 2015-12-01 11:13:08.625 335 12446.90 67.40 54462.80 88888.00 2015-12-01 11:13:08.750 335 12446.90 67.40 54462.80 88888.00 2015-12-01 11:13:08.875 335 12446.90 67.45 54462.78 88888.00 2015-12-01 11:13:09.000 335 12446.92 67.45 54462.78 88888.00 2015-12-01 11:13:09.125 335 12446.85 67.45 54462.80 88888.00 2015-12-01 11:13:09.250 335 12446.73 67.45 54462.80 88888.00 2015-12-01 11:13:09.375 335 12446.70 67.45 54462.80 88888.00 2015-12-01 11:13:09.500 335 12446.62 67.45 54462.80 88888.00 2015-12-01 11:13:09.625 335 12446.58 67.45 54462.80 88888.00 2015-12-01 11:13:09.750 335 12446.50 67.42 54462.80 88888.00 2015-12-01 11:13:09.875 335 12446.50 67.42 54462.78 88888.00 2015-12-01 11:13:10.000 335 12446.42 67.40 54462.75 88888.00 2015-12-01 11:13:10.125 335 12446.35 67.35 54462.80 88888.00 2015-12-01 11:13:10.250 335 12446.33 67.35 54462.80 88888.00 2015-12-01 11:13:10.375 335 12446.38 67.35 54462.78 88888.00 2015-12-01 11:13:10.500 335 12446.35 67.35 54462.78 88888.00 2015-12-01 11:13:10.625 335 12446.33 67.30 54462.78 88888.00 2015-12-01 11:13:10.750 335 12446.23 67.28 54462.78 88888.00 2015-12-01 11:13:10.875 335 12446.12 67.28 54462.78 88888.00 2015-12-01 11:13:11.000 335 12446.12 67.25 54462.78 88888.00 2015-12-01 11:13:11.125 335 12446.17 67.20 54462.78 88888.00 2015-12-01 11:13:11.250 335 12446.12 67.15 54462.80 88888.00 2015-12-01 11:13:11.375 335 12446.12 67.17 54462.78 88888.00 2015-12-01 11:13:11.500 335 12446.12 67.17 54462.75 88888.00 2015-12-01 11:13:11.625 335 12446.17 67.12 54462.78 88888.00 2015-12-01 11:13:11.750 335 12446.23 67.10 54462.75 88888.00 2015-12-01 11:13:11.875 335 12446.23 67.08 54462.75 88888.00 2015-12-01 11:13:12.000 335 12446.20 67.05 54462.72 88888.00 2015-12-01 11:13:12.125 335 12446.12 67.05 54462.72 88888.00 2015-12-01 11:13:12.250 335 12446.08 67.03 54462.72 88888.00 2015-12-01 11:13:12.375 335 12446.12 67.03 54462.72 88888.00 2015-12-01 11:13:12.500 335 12446.17 66.97 54462.70 88888.00 2015-12-01 11:13:12.625 335 12446.20 66.95 54462.70 88888.00 2015-12-01 11:13:12.750 335 12446.20 66.97 54462.68 88888.00 2015-12-01 11:13:12.875 335 12446.23 66.95 54462.68 88888.00 2015-12-01 11:13:13.000 335 12446.27 66.95 54462.68 88888.00 2015-12-01 11:13:13.125 335 12446.23 66.97 54462.68 88888.00 2015-12-01 11:13:13.250 335 12446.23 66.92 54462.65 88888.00 2015-12-01 11:13:13.375 335 12446.30 66.92 54462.65 88888.00 2015-12-01 11:13:13.500 335 12446.30 66.92 54462.65 88888.00 2015-12-01 11:13:13.625 335 12446.33 66.88 54462.62 88888.00 2015-12-01 11:13:13.750 335 12446.35 66.88 54462.62 88888.00 2015-12-01 11:13:13.875 335 12446.27 66.88 54462.62 88888.00 2015-12-01 11:13:14.000 335 12446.30 66.85 54462.62 88888.00 2015-12-01 11:13:14.125 335 12446.33 66.85 54462.65 88888.00 2015-12-01 11:13:14.250 335 12446.35 66.85 54462.62 88888.00 2015-12-01 11:13:14.375 335 12446.33 66.85 54462.62 88888.00 2015-12-01 11:13:14.500 335 12446.33 66.85 54462.60 88888.00 2015-12-01 11:13:14.625 335 12446.38 66.80 54462.57 88888.00 2015-12-01 11:13:14.750 335 12446.42 66.83 54462.57 88888.00 2015-12-01 11:13:14.875 335 12446.40 66.85 54462.55 88888.00 2015-12-01 11:13:15.000 335 12446.38 66.80 54462.55 88888.00 2015-12-01 11:13:15.125 335 12446.38 66.78 54462.55 88888.00 2015-12-01 11:13:15.250 335 12446.38 66.80 54462.53 88888.00 2015-12-01 11:13:15.375 335 12446.42 66.83 54462.53 88888.00 2015-12-01 11:13:15.500 335 12446.40 66.83 54462.53 88888.00 2015-12-01 11:13:15.625 335 12446.48 66.88 54462.53 88888.00 2015-12-01 11:13:15.750 335 12446.55 66.90 54462.55 88888.00 2015-12-01 11:13:15.875 335 12446.60 66.85 54462.55 88888.00 2015-12-01 11:13:16.000 335 12446.55 66.83 54462.55 88888.00 2015-12-01 11:13:16.125 335 12446.52 66.85 54462.55 88888.00 2015-12-01 11:13:16.250 335 12446.52 66.85 54462.53 88888.00 2015-12-01 11:13:16.375 335 12446.52 66.85 54462.50 88888.00 2015-12-01 11:13:16.500 335 12446.48 66.85 54462.53 88888.00 2015-12-01 11:13:16.625 335 12446.52 66.83 54462.53 88888.00 2015-12-01 11:13:16.750 335 12446.60 66.88 54462.50 88888.00 2015-12-01 11:13:16.875 335 12446.60 66.88 54462.50 88888.00 2015-12-01 11:13:17.000 335 12446.60 66.88 54462.45 88888.00 2015-12-01 11:13:17.125 335 12446.65 66.85 54462.45 88888.00 2015-12-01 11:13:17.250 335 12446.62 66.83 54462.45 88888.00 2015-12-01 11:13:17.375 335 12446.62 66.85 54462.45 88888.00 2015-12-01 11:13:17.500 335 12446.67 66.90 54462.45 88888.00 2015-12-01 11:13:17.625 335 12446.80 66.92 54462.43 88888.00 2015-12-01 11:13:17.750 335 12446.85 66.90 54462.43 88888.00 2015-12-01 11:13:17.875 335 12446.83 66.90 54462.40 88888.00 2015-12-01 11:13:18.000 335 12446.85 66.92 54462.38 88888.00 2015-12-01 11:13:18.125 335 12446.88 66.92 54462.40 88888.00 2015-12-01 11:13:18.250 335 12446.92 66.92 54462.38 88888.00 2015-12-01 11:13:18.375 335 12447.02 66.97 54462.35 88888.00 2015-12-01 11:13:18.500 335 12447.15 67.00 54462.38 88888.00 2015-12-01 11:13:18.625 335 12447.23 67.00 54462.38 88888.00 2015-12-01 11:13:18.750 335 12447.25 67.03 54462.38 88888.00 2015-12-01 11:13:18.875 335 12447.27 67.05 54462.32 88888.00 2015-12-01 11:13:19.000 335 12447.38 67.08 54462.32 88888.00 2015-12-01 11:13:19.125 335 12447.45 67.12 54462.32 88888.00 2015-12-01 11:13:19.250 335 12447.48 67.15 54462.30 88888.00 2015-12-01 11:13:19.375 335 12447.55 67.20 54462.28 88888.00 2015-12-01 11:13:19.500 335 12447.60 67.25 54462.28 88888.00 2015-12-01 11:13:19.625 335 12447.67 67.30 54462.25 88888.00 2015-12-01 11:13:19.750 335 12447.65 67.35 54462.22 88888.00 2015-12-01 11:13:19.875 335 12447.70 67.40 54462.22 88888.00 2015-12-01 11:13:20.000 335 12447.73 67.47 54462.20 88888.00 2015-12-01 11:13:20.125 335 12447.75 67.55 54462.20 88888.00 2015-12-01 11:13:20.250 335 12447.73 67.62 54462.22 88888.00 2015-12-01 11:13:20.375 335 12447.80 67.67 54462.20 88888.00 2015-12-01 11:13:20.500 335 12447.80 67.70 54462.20 88888.00 2015-12-01 11:13:20.625 335 12447.75 67.78 54462.20 88888.00 2015-12-01 11:13:20.750 335 12447.62 67.78 54462.18 88888.00 2015-12-01 11:13:20.875 335 12447.55 67.78 54462.18 88888.00 2015-12-01 11:13:21.000 335 12447.50 67.85 54462.15 88888.00 2015-12-01 11:13:21.125 335 12447.40 67.88 54462.15 88888.00 2015-12-01 11:13:21.250 335 12447.27 67.88 54462.18 88888.00 2015-12-01 11:13:21.375 335 12447.25 67.92 54462.20 88888.00 2015-12-01 11:13:21.500 335 12447.17 67.97 54462.18 88888.00 2015-12-01 11:13:21.625 335 12447.10 67.97 54462.18 88888.00 2015-12-01 11:13:21.750 335 12447.00 67.97 54462.18 88888.00 2015-12-01 11:13:21.875 335 12446.85 67.95 54462.18 88888.00 2015-12-01 11:13:22.000 335 12446.83 67.95 54462.15 88888.00 2015-12-01 11:13:22.125 335 12446.77 67.95 54462.15 88888.00 2015-12-01 11:13:22.250 335 12446.67 67.97 54462.15 88888.00 2015-12-01 11:13:22.375 335 12446.62 67.95 54462.15 88888.00 2015-12-01 11:13:22.500 335 12446.50 67.92 54462.15 88888.00 2015-12-01 11:13:22.625 335 12446.40 67.97 54462.15 88888.00 2015-12-01 11:13:22.750 335 12446.35 67.95 54462.15 88888.00 2015-12-01 11:13:22.875 335 12446.30 67.92 54462.15 88888.00 2015-12-01 11:13:23.000 335 12446.23 67.90 54462.15 88888.00 2015-12-01 11:13:23.125 335 12446.15 67.88 54462.15 88888.00 2015-12-01 11:13:23.250 335 12446.08 67.85 54462.20 88888.00 2015-12-01 11:13:23.375 335 12446.00 67.85 54462.20 88888.00 2015-12-01 11:13:23.500 335 12445.95 67.83 54462.18 88888.00 2015-12-01 11:13:23.625 335 12445.85 67.80 54462.20 88888.00 2015-12-01 11:13:23.750 335 12445.75 67.72 54462.18 88888.00 2015-12-01 11:13:23.875 335 12445.62 67.75 54462.18 88888.00 2015-12-01 11:13:24.000 335 12445.60 67.75 54462.18 88888.00 2015-12-01 11:13:24.125 335 12445.58 67.67 54462.20 88888.00 2015-12-01 11:13:24.250 335 12445.55 67.65 54462.20 88888.00 2015-12-01 11:13:24.375 335 12445.52 67.62 54462.20 88888.00 2015-12-01 11:13:24.500 335 12445.42 67.62 54462.20 88888.00 2015-12-01 11:13:24.625 335 12445.38 67.58 54462.20 88888.00 2015-12-01 11:13:24.750 335 12445.35 67.50 54462.18 88888.00 2015-12-01 11:13:24.875 335 12445.30 67.47 54462.18 88888.00 2015-12-01 11:13:25.000 335 12445.20 67.45 54462.18 88888.00 2015-12-01 11:13:25.125 335 12445.17 67.45 54462.18 88888.00 2015-12-01 11:13:25.250 335 12445.15 67.40 54462.20 88888.00 2015-12-01 11:13:25.375 335 12445.15 67.38 54462.18 88888.00 2015-12-01 11:13:25.500 335 12445.12 67.35 54462.18 88888.00 2015-12-01 11:13:25.625 335 12445.08 67.30 54462.18 88888.00 2015-12-01 11:13:25.750 335 12445.05 67.28 54462.18 88888.00 2015-12-01 11:13:25.875 335 12445.02 67.25 54462.15 88888.00 2015-12-01 11:13:26.000 335 12445.00 67.20 54462.15 88888.00 2015-12-01 11:13:26.125 335 12445.00 67.17 54462.18 88888.00 2015-12-01 11:13:26.250 335 12444.92 67.15 54462.18 88888.00 2015-12-01 11:13:26.375 335 12444.92 67.15 54462.18 88888.00 2015-12-01 11:13:26.500 335 12444.95 67.12 54462.18 88888.00 2015-12-01 11:13:26.625 335 12444.92 67.12 54462.18 88888.00 2015-12-01 11:13:26.750 335 12444.90 67.08 54462.12 88888.00 2015-12-01 11:13:26.875 335 12444.88 67.05 54462.15 88888.00 2015-12-01 11:13:27.000 335 12444.88 67.03 54462.12 88888.00 2015-12-01 11:13:27.125 335 12444.85 66.97 54462.12 88888.00 2015-12-01 11:13:27.250 335 12444.90 66.95 54462.12 88888.00 2015-12-01 11:13:27.375 335 12444.95 66.95 54462.10 88888.00 2015-12-01 11:13:27.500 335 12444.98 66.92 54462.12 88888.00 2015-12-01 11:13:27.625 335 12444.98 66.92 54462.10 88888.00 2015-12-01 11:13:27.750 335 12445.02 66.90 54462.10 88888.00 2015-12-01 11:13:27.875 335 12445.02 66.88 54462.10 88888.00 2015-12-01 11:13:28.000 335 12445.05 66.90 54462.07 88888.00 2015-12-01 11:13:28.125 335 12445.05 66.90 54462.10 88888.00 2015-12-01 11:13:28.250 335 12445.02 66.90 54462.10 88888.00 2015-12-01 11:13:28.375 335 12445.05 66.90 54462.10 88888.00 2015-12-01 11:13:28.500 335 12445.08 66.88 54462.12 88888.00 2015-12-01 11:13:28.625 335 12445.08 66.90 54462.10 88888.00 2015-12-01 11:13:28.750 335 12445.10 66.88 54462.05 88888.00 2015-12-01 11:13:28.875 335 12445.08 66.85 54462.05 88888.00 2015-12-01 11:13:29.000 335 12445.17 66.83 54462.05 88888.00 2015-12-01 11:13:29.125 335 12445.23 66.85 54462.05 88888.00 2015-12-01 11:13:29.250 335 12445.20 66.80 54462.03 88888.00 2015-12-01 11:13:29.375 335 12445.17 66.78 54462.03 88888.00 2015-12-01 11:13:29.500 335 12445.23 66.78 54462.03 88888.00 2015-12-01 11:13:29.625 335 12445.20 66.83 54462.03 88888.00 2015-12-01 11:13:29.750 335 12445.17 66.83 54462.03 88888.00 2015-12-01 11:13:29.875 335 12445.15 66.85 54462.03 88888.00 2015-12-01 11:13:30.000 335 12445.15 66.80 54462.00 88888.00 2015-12-01 11:13:30.125 335 12445.15 66.80 54462.00 88888.00 2015-12-01 11:13:30.250 335 12445.12 66.80 54462.00 88888.00 2015-12-01 11:13:30.375 335 12445.20 66.85 54462.00 88888.00 2015-12-01 11:13:30.500 335 12445.27 66.85 54462.00 88888.00 2015-12-01 11:13:30.625 335 12445.27 66.80 54461.97 88888.00 2015-12-01 11:13:30.750 335 12445.23 66.80 54462.00 88888.00 2015-12-01 11:13:30.875 335 12445.23 66.83 54462.00 88888.00 2015-12-01 11:13:31.000 335 12445.17 66.83 54462.00 88888.00 2015-12-01 11:13:31.125 335 12445.15 66.78 54461.97 88888.00 2015-12-01 11:13:31.250 335 12445.10 66.80 54461.95 88888.00 2015-12-01 11:13:31.375 335 12445.15 66.78 54461.97 88888.00 2015-12-01 11:13:31.500 335 12445.17 66.78 54461.95 88888.00 2015-12-01 11:13:31.625 335 12445.17 66.83 54461.97 88888.00 2015-12-01 11:13:31.750 335 12445.12 66.78 54461.95 88888.00 2015-12-01 11:13:31.875 335 12445.08 66.80 54461.95 88888.00 2015-12-01 11:13:32.000 335 12445.15 66.78 54461.95 88888.00 2015-12-01 11:13:32.125 335 12445.20 66.75 54461.95 88888.00 2015-12-01 11:13:32.250 335 12445.20 66.78 54461.93 88888.00 2015-12-01 11:13:32.375 335 12445.23 66.80 54461.95 88888.00 2015-12-01 11:13:32.500 335 12445.30 66.85 54461.93 88888.00 2015-12-01 11:13:32.625 335 12445.38 66.85 54461.93 88888.00 2015-12-01 11:13:32.750 335 12445.40 66.85 54461.93 88888.00 2015-12-01 11:13:32.875 335 12445.50 66.83 54461.93 88888.00 2015-12-01 11:13:33.000 335 12445.50 66.78 54461.90 88888.00 2015-12-01 11:13:33.125 335 12445.52 66.80 54461.93 88888.00 2015-12-01 11:13:33.250 335 12445.50 66.80 54461.93 88888.00 2015-12-01 11:13:33.375 335 12445.48 66.80 54461.93 88888.00 2015-12-01 11:13:33.500 335 12445.42 66.83 54461.90 88888.00 2015-12-01 11:13:33.625 335 12445.45 66.83 54461.93 88888.00 2015-12-01 11:13:33.750 335 12445.52 66.83 54461.88 88888.00 2015-12-01 11:13:33.875 335 12445.52 66.80 54461.88 88888.00 2015-12-01 11:13:34.000 335 12445.52 66.80 54461.85 88888.00 2015-12-01 11:13:34.125 335 12445.55 66.85 54461.90 88888.00 2015-12-01 11:13:34.250 335 12445.55 66.83 54461.88 88888.00 2015-12-01 11:13:34.375 335 12445.55 66.83 54461.85 88888.00 2015-12-01 11:13:34.500 335 12445.52 66.83 54461.85 88888.00 2015-12-01 11:13:34.625 335 12445.55 66.83 54461.85 88888.00 2015-12-01 11:13:34.750 335 12445.58 66.83 54461.85 88888.00 2015-12-01 11:13:34.875 335 12445.58 66.85 54461.85 88888.00 2015-12-01 11:13:35.000 335 12445.60 66.83 54461.85 88888.00 2015-12-01 11:13:35.125 335 12445.62 66.83 54461.85 88888.00 2015-12-01 11:13:35.250 335 12445.55 66.80 54461.82 88888.00 2015-12-01 11:13:35.375 335 12445.52 66.85 54461.82 88888.00 2015-12-01 11:13:35.500 335 12445.52 66.88 54461.82 88888.00 2015-12-01 11:13:35.625 335 12445.55 66.88 54461.85 88888.00 2015-12-01 11:13:35.750 335 12445.55 66.90 54461.85 88888.00 2015-12-01 11:13:35.875 335 12445.52 66.85 54461.82 88888.00 2015-12-01 11:13:36.000 335 12445.58 66.88 54461.80 88888.00 2015-12-01 11:13:36.125 335 12445.65 66.83 54461.80 88888.00 2015-12-01 11:13:36.250 335 12445.62 66.85 54461.80 88888.00 2015-12-01 11:13:36.375 335 12445.55 66.88 54461.80 88888.00 2015-12-01 11:13:36.500 335 12445.58 66.88 54461.78 88888.00 2015-12-01 11:13:36.625 335 12445.67 66.95 54461.78 88888.00 2015-12-01 11:13:36.750 335 12445.70 66.95 54461.78 88888.00 2015-12-01 11:13:36.875 335 12445.65 66.97 54461.78 88888.00 2015-12-01 11:13:37.000 335 12445.70 66.95 54461.75 88888.00 2015-12-01 11:13:37.125 335 12445.73 66.97 54461.78 88888.00 2015-12-01 11:13:37.250 335 12445.77 66.97 54461.75 88888.00 2015-12-01 11:13:37.375 335 12445.83 67.00 54461.75 88888.00 2015-12-01 11:13:37.500 335 12445.80 67.00 54461.75 88888.00 2015-12-01 11:13:37.625 335 12445.83 67.00 54461.70 88888.00 2015-12-01 11:13:37.750 335 12445.83 66.97 54461.70 88888.00 2015-12-01 11:13:37.875 335 12445.80 67.03 54461.68 88888.00 2015-12-01 11:13:38.000 335 12445.80 67.03 54461.65 88888.00 2015-12-01 11:13:38.125 335 12445.80 67.05 54461.65 88888.00 2015-12-01 11:13:38.250 335 12445.75 67.08 54461.68 88888.00 2015-12-01 11:13:38.375 335 12445.73 67.10 54461.68 88888.00 2015-12-01 11:13:38.500 335 12445.75 67.10 54461.62 88888.00 2015-12-01 11:13:38.625 335 12445.88 67.12 54461.65 88888.00 2015-12-01 11:13:38.750 335 12445.85 67.10 54461.62 88888.00 2015-12-01 11:13:38.875 335 12445.75 67.08 54461.62 88888.00 2015-12-01 11:13:39.000 335 12445.73 67.10 54461.60 88888.00 2015-12-01 11:13:39.125 335 12445.77 67.10 54461.60 88888.00 2015-12-01 11:13:39.250 335 12445.88 67.10 54461.60 88888.00 2015-12-01 11:13:39.375 335 12445.95 67.15 54461.60 88888.00 2015-12-01 11:13:39.500 335 12445.98 67.17 54461.55 88888.00 2015-12-01 11:13:39.625 335 12445.98 67.15 54461.57 88888.00 2015-12-01 11:13:39.750 335 12445.95 67.17 54461.55 88888.00 2015-12-01 11:13:39.875 335 12446.00 67.22 54461.57 88888.00 2015-12-01 11:13:40.000 335 12445.98 67.25 54461.55 88888.00 2015-12-01 11:13:40.125 335 12445.98 67.28 54461.55 88888.00 2015-12-01 11:13:40.250 335 12446.00 67.33 54461.53 88888.00 2015-12-01 11:13:40.375 335 12446.08 67.35 54461.50 88888.00 2015-12-01 11:13:40.500 335 12446.12 67.38 54461.50 88888.00 2015-12-01 11:13:40.625 335 12446.10 67.42 54461.47 88888.00 2015-12-01 11:13:40.750 335 12446.08 67.50 54461.47 88888.00 2015-12-01 11:13:40.875 335 12446.10 67.55 54461.45 88888.00 2015-12-01 11:13:41.000 335 12446.12 67.58 54461.43 88888.00 2015-12-01 11:13:41.125 335 12446.08 67.65 54461.45 88888.00 2015-12-01 11:13:41.250 335 12445.95 67.65 54461.45 88888.00 2015-12-01 11:13:41.375 335 12445.92 67.67 54461.43 88888.00 2015-12-01 11:13:41.500 335 12445.92 67.72 54461.43 88888.00 2015-12-01 11:13:41.625 335 12445.95 67.83 54461.43 88888.00 2015-12-01 11:13:41.750 335 12445.92 67.88 54461.43 88888.00 2015-12-01 11:13:41.875 335 12445.77 67.88 54461.43 88888.00 2015-12-01 11:13:42.000 335 12445.62 67.90 54461.40 88888.00 2015-12-01 11:13:42.125 335 12445.52 67.95 54461.40 88888.00 2015-12-01 11:13:42.250 335 12445.35 67.95 54461.40 88888.00 2015-12-01 11:13:42.375 335 12445.30 67.97 54461.38 88888.00 2015-12-01 11:13:42.500 335 12445.20 67.90 54461.38 88888.00 2015-12-01 11:13:42.625 335 12445.12 67.90 54461.43 88888.00 2015-12-01 11:13:42.750 335 12444.98 67.92 54461.40 88888.00 2015-12-01 11:13:42.875 335 12444.88 67.92 54461.43 88888.00 2015-12-01 11:13:43.000 335 12444.80 67.92 54461.43 88888.00 2015-12-01 11:13:43.125 335 12444.73 67.88 54461.43 88888.00 2015-12-01 11:13:43.250 335 12444.58 67.85 54461.43 88888.00 2015-12-01 11:13:43.375 335 12444.50 67.85 54461.40 88888.00 2015-12-01 11:13:43.500 335 12444.45 67.80 54461.40 88888.00 2015-12-01 11:13:43.625 335 12444.38 67.72 54461.40 88888.00 2015-12-01 11:13:43.750 335 12444.25 67.67 54461.40 88888.00 2015-12-01 11:13:43.875 335 12444.17 67.70 54461.40 88888.00 2015-12-01 11:13:44.000 335 12444.20 67.65 54461.38 88888.00 2015-12-01 11:13:44.125 335 12444.20 67.60 54461.40 88888.00 2015-12-01 11:13:44.250 335 12444.17 67.58 54461.38 88888.00 2015-12-01 11:13:44.375 335 12444.12 67.53 54461.38 88888.00 2015-12-01 11:13:44.500 335 12444.15 67.53 54461.38 88888.00 2015-12-01 11:13:44.625 335 12444.08 67.47 54461.32 88888.00 2015-12-01 11:13:44.750 335 12444.02 67.40 54461.32 88888.00 2015-12-01 11:13:44.875 335 12444.02 67.40 54461.32 88888.00 2015-12-01 11:13:45.000 335 12443.98 67.35 54461.32 88888.00 2015-12-01 11:13:45.125 335 12443.88 67.35 54461.32 88888.00 2015-12-01 11:13:45.250 335 12443.83 67.35 54461.30 88888.00 2015-12-01 11:13:45.375 335 12443.88 67.38 54461.30 88888.00 2015-12-01 11:13:45.500 335 12443.88 67.35 54461.30 88888.00 2015-12-01 11:13:45.625 335 12443.92 67.30 54461.28 88888.00 2015-12-01 11:13:45.750 335 12443.95 67.28 54461.30 88888.00 2015-12-01 11:13:45.875 335 12443.98 67.28 54461.30 88888.00 2015-12-01 11:13:46.000 335 12443.90 67.28 54461.28 88888.00 2015-12-01 11:13:46.125 335 12443.90 67.25 54461.28 88888.00 2015-12-01 11:13:46.250 335 12443.90 67.25 54461.28 88888.00 2015-12-01 11:13:46.375 335 12443.90 67.25 54461.25 88888.00 2015-12-01 11:13:46.500 335 12443.90 67.25 54461.25 88888.00 2015-12-01 11:13:46.625 335 12443.92 67.22 54461.25 88888.00 2015-12-01 11:13:46.750 335 12443.90 67.22 54461.25 88888.00 2015-12-01 11:13:46.875 335 12443.85 67.17 54461.25 88888.00 2015-12-01 11:13:47.000 335 12443.80 67.17 54461.22 88888.00 2015-12-01 11:13:47.125 335 12443.83 67.20 54461.22 88888.00 2015-12-01 11:13:47.250 335 12443.80 67.22 54461.22 88888.00 2015-12-01 11:13:47.375 335 12443.85 67.20 54461.20 88888.00 2015-12-01 11:13:47.500 335 12443.88 67.20 54461.20 88888.00 2015-12-01 11:13:47.625 335 12443.85 67.22 54461.20 88888.00 2015-12-01 11:13:47.750 335 12443.90 67.20 54461.20 88888.00 2015-12-01 11:13:47.875 335 12443.88 67.17 54461.18 88888.00 2015-12-01 11:13:48.000 335 12443.85 67.15 54461.18 88888.00 2015-12-01 11:13:48.125 335 12443.85 67.10 54461.18 88888.00 2015-12-01 11:13:48.250 335 12443.83 67.12 54461.15 88888.00 2015-12-01 11:13:48.375 335 12443.85 67.12 54461.15 88888.00 2015-12-01 11:13:48.500 335 12443.83 67.10 54461.15 88888.00 2015-12-01 11:13:48.625 335 12443.80 67.10 54461.15 88888.00 2015-12-01 11:13:48.750 335 12443.77 67.08 54461.15 88888.00 2015-12-01 11:13:48.875 335 12443.77 67.08 54461.12 88888.00 2015-12-01 11:13:49.000 335 12443.88 67.03 54461.07 88888.00 2015-12-01 11:13:49.125 335 12443.95 67.03 54461.07 88888.00 2015-12-01 11:13:49.250 335 12443.92 66.97 54461.07 88888.00 2015-12-01 11:13:49.375 335 12444.00 67.00 54461.07 88888.00 2015-12-01 11:13:49.500 335 12444.00 66.97 54461.07 88888.00 2015-12-01 11:13:49.625 335 12443.92 66.95 54461.07 88888.00 2015-12-01 11:13:49.750 335 12443.90 66.92 54461.07 88888.00 2015-12-01 11:13:49.875 335 12443.95 66.92 54461.05 88888.00 2015-12-01 11:13:50.000 335 12444.00 66.90 54461.05 88888.00 2015-12-01 11:13:50.125 335 12444.02 66.92 54461.03 88888.00 2015-12-01 11:13:50.250 335 12444.00 66.92 54461.00 88888.00 2015-12-01 11:13:50.375 335 12444.00 66.90 54461.03 88888.00 2015-12-01 11:13:50.500 335 12443.98 66.92 54460.97 88888.00 2015-12-01 11:13:50.625 335 12443.98 66.90 54461.00 88888.00 2015-12-01 11:13:50.750 335 12443.95 66.88 54460.97 88888.00 2015-12-01 11:13:50.875 335 12443.98 66.85 54460.95 88888.00 2015-12-01 11:13:51.000 335 12443.98 66.85 54460.95 88888.00 2015-12-01 11:13:51.125 335 12444.00 66.85 54460.95 88888.00 2015-12-01 11:13:51.250 335 12444.02 66.83 54460.95 88888.00 2015-12-01 11:13:51.375 335 12444.05 66.80 54460.95 88888.00 2015-12-01 11:13:51.500 335 12444.10 66.80 54460.95 88888.00 2015-12-01 11:13:51.625 335 12444.15 66.83 54460.97 88888.00 2015-12-01 11:13:51.750 335 12444.12 66.83 54460.95 88888.00 2015-12-01 11:13:51.875 335 12444.08 66.83 54460.97 88888.00 2015-12-01 11:13:52.000 335 12444.10 66.78 54460.93 88888.00 2015-12-01 11:13:52.125 335 12444.08 66.80 54460.93 88888.00 2015-12-01 11:13:52.250 335 12444.12 66.80 54460.90 88888.00 2015-12-01 11:13:52.375 335 12444.20 66.78 54460.90 88888.00 2015-12-01 11:13:52.500 335 12444.25 66.80 54460.90 88888.00 2015-12-01 11:13:52.625 335 12444.17 66.78 54460.88 88888.00 2015-12-01 11:13:52.750 335 12444.15 66.80 54460.88 88888.00 2015-12-01 11:13:52.875 335 12444.25 66.80 54460.85 88888.00 2015-12-01 11:13:53.000 335 12444.30 66.80 54460.82 88888.00 2015-12-01 11:13:53.125 335 12444.30 66.80 54460.85 88888.00 2015-12-01 11:13:53.250 335 12444.25 66.78 54460.85 88888.00 2015-12-01 11:13:53.375 335 12444.30 66.80 54460.85 88888.00 2015-12-01 11:13:53.500 335 12444.35 66.83 54460.82 88888.00 2015-12-01 11:13:53.625 335 12444.45 66.83 54460.82 88888.00 2015-12-01 11:13:53.750 335 12444.48 66.80 54460.82 88888.00 2015-12-01 11:13:53.875 335 12444.42 66.75 54460.80 88888.00 2015-12-01 11:13:54.000 335 12444.48 66.75 54460.78 88888.00 2015-12-01 11:13:54.125 335 12444.52 66.78 54460.78 88888.00 2015-12-01 11:13:54.250 335 12444.62 66.78 54460.80 88888.00 2015-12-01 11:13:54.375 335 12444.65 66.80 54460.78 88888.00 2015-12-01 11:13:54.500 335 12444.70 66.80 54460.78 88888.00 2015-12-01 11:13:54.625 335 12444.70 66.83 54460.80 88888.00 2015-12-01 11:13:54.750 335 12444.73 66.83 54460.78 88888.00 2015-12-01 11:13:54.875 335 12444.73 66.83 54460.75 88888.00 2015-12-01 11:13:55.000 335 12444.75 66.85 54460.75 88888.00 2015-12-01 11:13:55.125 335 12444.70 66.85 54460.75 88888.00 2015-12-01 11:13:55.250 335 12444.67 66.83 54460.78 88888.00 2015-12-01 11:13:55.375 335 12444.70 66.80 54460.75 88888.00 2015-12-01 11:13:55.500 335 12444.67 66.78 54460.72 88888.00 2015-12-01 11:13:55.625 335 12444.67 66.72 54460.72 88888.00 2015-12-01 11:13:55.750 335 12444.67 66.75 54460.70 88888.00 2015-12-01 11:13:55.875 335 12444.67 66.72 54460.70 88888.00 2015-12-01 11:13:56.000 335 12444.60 66.67 54460.70 88888.00 2015-12-01 11:13:56.125 335 12444.55 66.65 54460.72 88888.00 2015-12-01 11:13:56.250 335 12444.52 66.60 54460.75 88888.00 2015-12-01 11:13:56.375 335 12444.52 66.58 54460.75 88888.00 2015-12-01 11:13:56.500 335 12444.58 66.55 54460.70 88888.00 2015-12-01 11:13:56.625 335 12444.62 66.55 54460.70 88888.00 2015-12-01 11:13:56.750 335 12444.65 66.53 54460.70 88888.00 2015-12-01 11:13:56.875 335 12444.65 66.53 54460.70 88888.00 2015-12-01 11:13:57.000 335 12444.60 66.50 54460.68 88888.00 2015-12-01 11:13:57.125 335 12444.60 66.45 54460.68 88888.00 2015-12-01 11:13:57.250 335 12444.60 66.42 54460.70 88888.00 2015-12-01 11:13:57.375 335 12444.58 66.47 54460.70 88888.00 2015-12-01 11:13:57.500 335 12444.52 66.50 54460.68 88888.00 2015-12-01 11:13:57.625 335 12444.52 66.50 54460.68 88888.00 2015-12-01 11:13:57.750 335 12444.50 66.53 54460.68 88888.00 2015-12-01 11:13:57.875 335 12444.42 66.53 54460.68 88888.00 2015-12-01 11:13:58.000 335 12444.42 66.47 54460.65 88888.00 2015-12-01 11:13:58.125 335 12444.45 66.45 54460.65 88888.00 2015-12-01 11:13:58.250 335 12444.48 66.45 54460.65 88888.00 2015-12-01 11:13:58.375 335 12444.48 66.47 54460.62 88888.00 2015-12-01 11:13:58.500 335 12444.48 66.47 54460.65 88888.00 2015-12-01 11:13:58.625 335 12444.48 66.50 54460.65 88888.00 2015-12-01 11:13:58.750 335 12444.40 66.50 54460.65 88888.00 2015-12-01 11:13:58.875 335 12444.35 66.50 54460.62 88888.00 2015-12-01 11:13:59.000 335 12444.30 66.53 54460.60 88888.00 2015-12-01 11:13:59.125 335 12444.27 66.50 54460.62 88888.00 2015-12-01 11:13:59.250 335 12444.17 66.45 54460.62 88888.00 2015-12-01 11:13:59.375 335 12444.08 66.45 54460.62 88888.00 2015-12-01 11:13:59.500 335 12444.00 66.45 54460.62 88888.00 2015-12-01 11:13:59.625 335 12443.98 66.45 54460.65 88888.00 2015-12-01 11:13:59.750 335 12444.00 66.45 54460.65 88888.00 2015-12-01 11:13:59.875 335 12443.95 66.42 54460.62 88888.00 2015-12-01 11:14:00.000 335 12443.92 66.40 54460.60 88888.00 2015-12-01 11:14:00.125 335 12443.83 66.38 54460.57 88888.00 2015-12-01 11:14:00.250 335 12443.75 66.35 54460.57 88888.00 2015-12-01 11:14:00.375 335 12443.77 66.35 54460.62 88888.00 2015-12-01 11:14:00.500 335 12443.75 66.35 54460.62 88888.00 2015-12-01 11:14:00.625 335 12443.70 66.33 54460.60 88888.00 2015-12-01 11:14:00.750 335 12443.62 66.30 54460.62 88888.00 2015-12-01 11:14:00.875 335 12443.60 66.28 54460.62 88888.00 2015-12-01 11:14:01.000 335 12443.58 66.28 54460.60 88888.00 2015-12-01 11:14:01.125 335 12443.58 66.28 54460.62 88888.00 2015-12-01 11:14:01.250 335 12443.52 66.25 54460.62 88888.00 2015-12-01 11:14:01.375 335 12443.58 66.25 54460.62 88888.00 2015-12-01 11:14:01.500 335 12443.55 66.17 54460.57 88888.00 2015-12-01 11:14:01.625 335 12443.48 66.17 54460.55 88888.00 2015-12-01 11:14:01.750 335 12443.50 66.17 54460.57 88888.00 2015-12-01 11:14:01.875 335 12443.48 66.15 54460.60 88888.00 2015-12-01 11:14:02.000 335 12443.55 66.15 54460.55 88888.00 2015-12-01 11:14:02.125 335 12443.62 66.17 54460.55 88888.00 2015-12-01 11:14:02.250 335 12443.65 66.20 54460.53 88888.00 2015-12-01 11:14:02.375 335 12443.62 66.25 54460.50 88888.00 2015-12-01 11:14:02.500 335 12443.58 66.30 54460.47 88888.00 2015-12-01 11:14:02.625 335 12443.60 66.35 54460.45 88888.00 2015-12-01 11:14:02.750 335 12443.65 66.33 54460.45 88888.00 2015-12-01 11:14:02.875 335 12443.67 66.35 54460.45 88888.00 2015-12-01 11:14:03.000 335 12443.75 66.38 54460.43 88888.00 2015-12-01 11:14:03.125 335 12443.83 66.42 54460.43 88888.00 2015-12-01 11:14:03.250 335 12443.83 66.50 54460.40 88888.00 2015-12-01 11:14:03.375 335 12443.80 66.58 54460.40 88888.00 2015-12-01 11:14:03.500 335 12443.77 66.60 54460.40 88888.00 2015-12-01 11:14:03.625 335 12443.80 66.67 54460.38 88888.00 2015-12-01 11:14:03.750 335 12443.73 66.70 54460.38 88888.00 2015-12-01 11:14:03.875 335 12443.60 66.72 54460.35 88888.00 2015-12-01 11:14:04.000 335 12443.58 66.75 54460.35 88888.00 2015-12-01 11:14:04.125 335 12443.58 66.80 54460.35 88888.00 2015-12-01 11:14:04.250 335 12443.50 66.83 54460.35 88888.00 2015-12-01 11:14:04.375 335 12443.45 66.85 54460.32 88888.00 2015-12-01 11:14:04.500 335 12443.42 66.88 54460.35 88888.00 2015-12-01 11:14:04.625 335 12443.30 66.95 54460.35 88888.00 2015-12-01 11:14:04.750 335 12443.10 67.00 54460.32 88888.00 2015-12-01 11:14:04.875 335 12442.92 67.03 54460.30 88888.00 2015-12-01 11:14:05.000 335 12442.85 67.00 54460.30 88888.00 2015-12-01 11:14:05.125 335 12442.80 66.97 54460.32 88888.00 2015-12-01 11:14:05.250 335 12442.67 66.95 54460.32 88888.00 2015-12-01 11:14:05.375 335 12442.55 66.97 54460.35 88888.00 2015-12-01 11:14:05.500 335 12442.48 66.97 54460.30 88888.00 2015-12-01 11:14:05.625 335 12442.38 66.97 54460.28 88888.00 2015-12-01 11:14:05.750 335 12442.33 66.97 54460.28 88888.00 2015-12-01 11:14:05.875 335 12442.25 66.97 54460.32 88888.00 2015-12-01 11:14:06.000 335 12442.12 66.95 54460.30 88888.00 2015-12-01 11:14:06.125 335 12442.02 66.90 54460.30 88888.00 2015-12-01 11:14:06.250 335 12441.85 66.80 54460.32 88888.00 2015-12-01 11:14:06.375 335 12441.73 66.80 54460.35 88888.00 2015-12-01 11:14:06.500 335 12441.67 66.78 54460.32 88888.00 2015-12-01 11:14:06.625 335 12441.58 66.78 54460.32 88888.00 2015-12-01 11:14:06.750 335 12441.48 66.78 54460.35 88888.00 2015-12-01 11:14:06.875 335 12441.45 66.70 54460.32 88888.00 2015-12-01 11:14:07.000 335 12441.30 66.62 54460.32 88888.00 2015-12-01 11:14:07.125 335 12441.15 66.58 54460.30 88888.00 2015-12-01 11:14:07.250 335 12441.05 66.50 54460.32 88888.00 2015-12-01 11:14:07.375 335 12441.02 66.50 54460.32 88888.00 2015-12-01 11:14:07.500 335 12440.95 66.45 54460.32 88888.00 2015-12-01 11:14:07.625 335 12440.88 66.40 54460.28 88888.00 2015-12-01 11:14:07.750 335 12440.85 66.38 54460.30 88888.00 2015-12-01 11:14:07.875 335 12440.77 66.35 54460.30 88888.00 2015-12-01 11:14:08.000 335 12440.65 66.28 54460.30 88888.00 2015-12-01 11:14:08.125 335 12440.62 66.22 54460.32 88888.00 2015-12-01 11:14:08.250 335 12440.60 66.15 54460.28 88888.00 2015-12-01 11:14:08.375 335 12440.58 66.12 54460.30 88888.00 2015-12-01 11:14:08.500 335 12440.58 66.10 54460.30 88888.00 2015-12-01 11:14:08.625 335 12440.55 66.03 54460.28 88888.00 2015-12-01 11:14:08.750 335 12440.50 65.95 54460.30 88888.00 2015-12-01 11:14:08.875 335 12440.48 65.92 54460.25 88888.00 2015-12-01 11:14:09.000 335 12440.48 65.90 54460.25 88888.00 2015-12-01 11:14:09.125 335 12440.50 65.85 54460.22 88888.00 2015-12-01 11:14:09.250 335 12440.40 65.80 54460.20 88888.00 2015-12-01 11:14:09.375 335 12440.38 65.80 54460.20 88888.00 2015-12-01 11:14:09.500 335 12440.35 65.80 54460.20 88888.00 2015-12-01 11:14:09.625 335 12440.40 65.78 54460.18 88888.00 2015-12-01 11:14:09.750 335 12440.45 65.70 54460.18 88888.00 2015-12-01 11:14:09.875 335 12440.42 65.70 54460.18 88888.00 2015-12-01 11:14:10.000 335 12440.40 65.70 54460.15 88888.00 2015-12-01 11:14:10.125 335 12440.40 65.70 54460.15 88888.00 2015-12-01 11:14:10.250 335 12440.40 65.70 54460.15 88888.00 2015-12-01 11:14:10.375 335 12440.48 65.67 54460.15 88888.00 2015-12-01 11:14:10.500 335 12440.48 65.67 54460.12 88888.00 2015-12-01 11:14:10.625 335 12440.40 65.67 54460.12 88888.00 2015-12-01 11:14:10.750 335 12440.48 65.65 54460.12 88888.00 2015-12-01 11:14:10.875 335 12440.58 65.62 54460.10 88888.00 2015-12-01 11:14:11.000 335 12440.58 65.60 54460.05 88888.00 2015-12-01 11:14:11.125 335 12440.60 65.60 54460.07 88888.00 2015-12-01 11:14:11.250 335 12440.55 65.55 54460.05 88888.00 2015-12-01 11:14:11.375 335 12440.58 65.58 54460.03 88888.00 2015-12-01 11:14:11.500 335 12440.60 65.58 54460.03 88888.00 2015-12-01 11:14:11.625 335 12440.65 65.53 54459.97 88888.00 2015-12-01 11:14:11.750 335 12440.67 65.53 54459.97 88888.00 2015-12-01 11:14:11.875 335 12440.73 65.50 54459.97 88888.00 2015-12-01 11:14:12.000 335 12440.75 65.47 54459.97 88888.00 2015-12-01 11:14:12.125 335 12440.77 65.50 54459.97 88888.00 2015-12-01 11:14:12.250 335 12440.77 65.50 54459.93 88888.00 2015-12-01 11:14:12.375 335 12440.83 65.53 54459.93 88888.00 2015-12-01 11:14:12.500 335 12440.85 65.55 54459.93 88888.00 2015-12-01 11:14:12.625 335 12440.88 65.58 54459.90 88888.00 2015-12-01 11:14:12.750 335 12440.90 65.60 54459.90 88888.00 2015-12-01 11:14:12.875 335 12440.90 65.60 54459.88 88888.00 2015-12-01 11:14:13.000 335 12440.95 65.60 54459.82 88888.00 2015-12-01 11:14:13.125 335 12440.95 65.60 54459.85 88888.00 2015-12-01 11:14:13.250 335 12440.95 65.62 54459.82 88888.00 2015-12-01 11:14:13.375 335 12441.02 65.65 54459.82 88888.00 2015-12-01 11:14:13.500 335 12441.02 65.70 54459.82 88888.00 2015-12-01 11:14:13.625 335 12441.02 65.70 54459.78 88888.00 2015-12-01 11:14:13.750 335 12441.10 65.70 54459.75 88888.00 2015-12-01 11:14:13.875 335 12441.15 65.70 54459.75 88888.00 2015-12-01 11:14:14.000 335 12441.15 65.75 54459.75 88888.00 2015-12-01 11:14:14.125 335 12441.20 65.78 54459.75 88888.00 2015-12-01 11:14:14.250 335 12441.10 65.78 54459.72 88888.00 2015-12-01 11:14:14.375 335 12441.12 65.80 54459.72 88888.00 2015-12-01 11:14:14.500 335 12441.10 65.85 54459.70 88888.00 2015-12-01 11:14:14.625 335 12441.05 65.85 54459.72 88888.00 2015-12-01 11:14:14.750 335 12440.98 65.83 54459.72 88888.00 2015-12-01 11:14:14.875 335 12441.00 65.80 54459.68 88888.00 2015-12-01 11:14:15.000 335 12440.98 65.80 54459.65 88888.00 2015-12-01 11:14:15.125 335 12440.92 65.83 54459.70 88888.00 2015-12-01 11:14:15.250 335 12440.95 65.78 54459.70 88888.00 2015-12-01 11:14:15.375 335 12440.95 65.78 54459.65 88888.00 2015-12-01 11:14:15.500 335 12440.85 65.75 54459.68 88888.00 2015-12-01 11:14:15.625 335 12440.77 65.72 54459.68 88888.00 2015-12-01 11:14:15.750 335 12440.77 65.75 54459.68 88888.00 2015-12-01 11:14:15.875 335 12440.77 65.75 54459.65 88888.00 2015-12-01 11:14:16.000 335 12440.73 65.72 54459.62 88888.00 2015-12-01 11:14:16.125 335 12440.67 65.70 54459.65 88888.00 2015-12-01 11:14:16.250 335 12440.67 65.67 54459.65 88888.00 2015-12-01 11:14:16.375 335 12440.75 65.67 54459.62 88888.00 2015-12-01 11:14:16.500 335 12440.73 65.65 54459.60 88888.00 2015-12-01 11:14:16.625 335 12440.67 65.60 54459.60 88888.00 2015-12-01 11:14:16.750 335 12440.73 65.60 54459.60 88888.00 2015-12-01 11:14:16.875 335 12440.80 65.58 54459.62 88888.00 2015-12-01 11:14:17.000 335 12440.77 65.55 54459.60 88888.00 2015-12-01 11:14:17.125 335 12440.77 65.53 54459.60 88888.00 2015-12-01 11:14:17.250 335 12440.73 65.53 54459.57 88888.00 2015-12-01 11:14:17.375 335 12440.73 65.53 54459.57 88888.00 2015-12-01 11:14:17.500 335 12440.73 65.53 54459.57 88888.00 2015-12-01 11:14:17.625 335 12440.67 65.55 54459.55 88888.00 2015-12-01 11:14:17.750 335 12440.73 65.55 54459.55 88888.00 2015-12-01 11:14:17.875 335 12440.75 65.55 54459.55 88888.00 2015-12-01 11:14:18.000 335 12440.77 65.53 54459.50 88888.00 2015-12-01 11:14:18.125 335 12440.80 65.55 54459.50 88888.00 2015-12-01 11:14:18.250 335 12440.88 65.53 54459.50 88888.00 2015-12-01 11:14:18.375 335 12440.90 65.53 54459.45 88888.00 2015-12-01 11:14:18.500 335 12440.95 65.50 54459.43 88888.00 2015-12-01 11:14:18.625 335 12440.98 65.47 54459.43 88888.00 2015-12-01 11:14:18.750 335 12441.02 65.53 54459.38 88888.00 2015-12-01 11:14:18.875 335 12441.00 65.53 54459.38 88888.00 2015-12-01 11:14:19.000 335 12441.02 65.53 54459.35 88888.00 2015-12-01 11:14:19.125 335 12441.08 65.55 54459.38 88888.00 2015-12-01 11:14:19.250 335 12441.12 65.58 54459.35 88888.00 2015-12-01 11:14:19.375 335 12441.25 65.60 54459.32 88888.00 2015-12-01 11:14:19.500 335 12441.27 65.67 54459.30 88888.00 2015-12-01 11:14:19.625 335 12441.30 65.72 54459.28 88888.00 2015-12-01 11:14:19.750 335 12441.30 65.78 54459.25 88888.00 2015-12-01 11:14:19.875 335 12441.27 65.83 54459.25 88888.00 2015-12-01 11:14:20.000 335 12441.23 65.88 54459.22 88888.00 2015-12-01 11:14:20.125 335 12441.23 65.92 54459.22 88888.00 2015-12-01 11:14:20.250 335 12441.23 65.95 54459.25 88888.00 2015-12-01 11:14:20.375 335 12441.27 66.00 54459.20 88888.00 2015-12-01 11:14:20.500 335 12441.27 66.05 54459.20 88888.00 2015-12-01 11:14:20.625 335 12441.23 66.12 54459.18 88888.00 2015-12-01 11:14:20.750 335 12441.08 66.12 54459.18 88888.00 2015-12-01 11:14:20.875 335 12441.00 66.12 54459.18 88888.00 2015-12-01 11:14:21.000 335 12440.98 66.17 54459.15 88888.00 2015-12-01 11:14:21.125 335 12441.00 66.20 54459.15 88888.00 2015-12-01 11:14:21.250 335 12440.98 66.22 54459.15 88888.00 2015-12-01 11:14:21.375 335 12440.92 66.28 54459.12 88888.00 2015-12-01 11:14:21.500 335 12440.88 66.28 54459.12 88888.00 2015-12-01 11:14:21.625 335 12440.83 66.33 54459.12 88888.00 2015-12-01 11:14:21.750 335 12440.77 66.35 54459.15 88888.00 2015-12-01 11:14:21.875 335 12440.75 66.38 54459.12 88888.00 2015-12-01 11:14:22.000 335 12440.70 66.38 54459.10 88888.00 2015-12-01 11:14:22.125 335 12440.60 66.40 54459.10 88888.00 2015-12-01 11:14:22.250 335 12440.42 66.38 54459.07 88888.00 2015-12-01 11:14:22.375 335 12440.42 66.35 54459.07 88888.00 2015-12-01 11:14:22.500 335 12440.40 66.38 54459.05 88888.00 2015-12-01 11:14:22.625 335 12440.30 66.40 54459.05 88888.00 2015-12-01 11:14:22.750 335 12440.25 66.40 54459.05 88888.00 2015-12-01 11:14:22.875 335 12440.20 66.40 54459.05 88888.00 2015-12-01 11:14:23.000 335 12440.17 66.38 54459.00 88888.00 2015-12-01 11:14:23.125 335 12440.15 66.35 54459.03 88888.00 2015-12-01 11:14:23.250 335 12440.10 66.33 54459.03 88888.00 2015-12-01 11:14:23.375 335 12440.08 66.30 54459.00 88888.00 2015-12-01 11:14:23.500 335 12439.98 66.28 54458.95 88888.00 2015-12-01 11:14:23.625 335 12439.90 66.28 54458.95 88888.00 2015-12-01 11:14:23.750 335 12439.83 66.25 54459.00 88888.00 2015-12-01 11:14:23.875 335 12439.70 66.25 54459.00 88888.00 2015-12-01 11:14:24.000 335 12439.62 66.25 54459.00 88888.00 2015-12-01 11:14:24.125 335 12439.60 66.22 54459.00 88888.00 2015-12-01 11:14:24.250 335 12439.52 66.17 54458.97 88888.00 2015-12-01 11:14:24.375 335 12439.52 66.15 54458.95 88888.00 2015-12-01 11:14:24.500 335 12439.45 66.10 54458.97 88888.00 2015-12-01 11:14:24.625 335 12439.38 66.05 54458.97 88888.00 2015-12-01 11:14:24.750 335 12439.33 66.00 54458.95 88888.00 2015-12-01 11:14:24.875 335 12439.33 65.95 54458.95 88888.00 2015-12-01 11:14:25.000 335 12439.33 65.92 54458.95 88888.00 2015-12-01 11:14:25.125 335 12439.30 65.90 54458.97 88888.00 2015-12-01 11:14:25.250 335 12439.30 65.85 54458.97 88888.00 2015-12-01 11:14:25.375 335 12439.23 65.83 54458.95 88888.00 2015-12-01 11:14:25.500 335 12439.17 65.75 54458.93 88888.00 2015-12-01 11:14:25.625 335 12439.17 65.70 54458.88 88888.00 2015-12-01 11:14:25.750 335 12439.15 65.67 54458.93 88888.00 2015-12-01 11:14:25.875 335 12439.15 65.67 54458.93 88888.00 2015-12-01 11:14:26.000 335 12439.12 65.62 54458.90 88888.00 2015-12-01 11:14:26.125 335 12439.12 65.60 54458.90 88888.00 2015-12-01 11:14:26.250 335 12439.10 65.55 54458.88 88888.00 2015-12-01 11:14:26.375 335 12439.05 65.55 54458.88 88888.00 2015-12-01 11:14:26.500 335 12439.05 65.58 54458.88 88888.00 2015-12-01 11:14:26.625 335 12439.02 65.55 54458.80 88888.00 2015-12-01 11:14:26.750 335 12439.08 65.53 54458.82 88888.00 2015-12-01 11:14:26.875 335 12439.15 65.53 54458.82 88888.00 2015-12-01 11:14:27.000 335 12439.20 65.50 54458.80 88888.00 2015-12-01 11:14:27.125 335 12439.17 65.47 54458.75 88888.00 2015-12-01 11:14:27.250 335 12439.20 65.45 54458.75 88888.00 2015-12-01 11:14:27.375 335 12439.33 65.47 54458.75 88888.00 2015-12-01 11:14:27.500 335 12439.40 65.47 54458.75 88888.00 2015-12-01 11:14:27.625 335 12439.40 65.47 54458.72 88888.00 2015-12-01 11:14:27.750 335 12439.38 65.47 54458.70 88888.00 2015-12-01 11:14:27.875 335 12439.40 65.50 54458.68 88888.00 2015-12-01 11:14:28.000 335 12439.45 65.50 54458.65 88888.00 2015-12-01 11:14:28.125 335 12439.48 65.47 54458.65 88888.00 2015-12-01 11:14:28.250 335 12439.48 65.45 54458.62 88888.00 2015-12-01 11:14:28.375 335 12439.52 65.47 54458.65 88888.00 2015-12-01 11:14:28.500 335 12439.55 65.50 54458.65 88888.00 2015-12-01 11:14:28.625 335 12439.55 65.53 54458.62 88888.00 2015-12-01 11:14:28.750 335 12439.58 65.53 54458.60 88888.00 2015-12-01 11:14:28.875 335 12439.58 65.55 54458.60 88888.00 2015-12-01 11:14:29.000 335 12439.62 65.55 54458.57 88888.00 2015-12-01 11:14:29.125 335 12439.60 65.55 54458.57 88888.00 2015-12-01 11:14:29.250 335 12439.65 65.55 54458.57 88888.00 2015-12-01 11:14:29.375 335 12439.70 65.58 54458.57 88888.00 2015-12-01 11:14:29.500 335 12439.67 65.58 54458.53 88888.00 2015-12-01 11:14:29.625 335 12439.70 65.62 54458.53 88888.00 2015-12-01 11:14:29.750 335 12439.73 65.62 54458.53 88888.00 2015-12-01 11:14:29.875 335 12439.75 65.65 54458.50 88888.00 2015-12-01 11:14:30.000 335 12439.70 65.65 54458.47 88888.00 2015-12-01 11:14:30.125 335 12439.73 65.67 54458.47 88888.00 2015-12-01 11:14:30.250 335 12439.70 65.67 54458.47 88888.00 2015-12-01 11:14:30.375 335 12439.75 65.67 54458.45 88888.00 2015-12-01 11:14:30.500 335 12439.85 65.72 54458.47 88888.00 2015-12-01 11:14:30.625 335 12439.90 65.75 54458.47 88888.00 2015-12-01 11:14:30.750 335 12439.88 65.78 54458.45 88888.00 2015-12-01 11:14:30.875 335 12439.85 65.78 54458.45 88888.00 2015-12-01 11:14:31.000 335 12439.85 65.80 54458.43 88888.00 2015-12-01 11:14:31.125 335 12439.88 65.80 54458.43 88888.00 2015-12-01 11:14:31.250 335 12439.80 65.75 54458.40 88888.00 2015-12-01 11:14:31.375 335 12439.83 65.78 54458.40 88888.00 2015-12-01 11:14:31.500 335 12439.77 65.80 54458.38 88888.00 2015-12-01 11:14:31.625 335 12439.75 65.88 54458.38 88888.00 2015-12-01 11:14:31.750 335 12439.75 65.90 54458.38 88888.00 2015-12-01 11:14:31.875 335 12439.83 65.90 54458.38 88888.00 2015-12-01 11:14:32.000 335 12439.88 65.88 54458.35 88888.00 2015-12-01 11:14:32.125 335 12439.92 65.92 54458.38 88888.00 2015-12-01 11:14:32.250 335 12439.90 65.92 54458.35 88888.00 2015-12-01 11:14:32.375 335 12439.88 65.95 54458.32 88888.00 2015-12-01 11:14:32.500 335 12439.77 65.92 54458.32 88888.00 2015-12-01 11:14:32.625 335 12439.75 65.95 54458.32 88888.00 2015-12-01 11:14:32.750 335 12439.75 65.97 54458.32 88888.00 2015-12-01 11:14:32.875 335 12439.75 65.92 54458.32 88888.00 2015-12-01 11:14:33.000 335 12439.75 65.92 54458.30 88888.00 2015-12-01 11:14:33.125 335 12439.80 65.95 54458.30 88888.00 2015-12-01 11:14:33.250 335 12439.80 65.92 54458.30 88888.00 2015-12-01 11:14:33.375 335 12439.77 65.95 54458.32 88888.00 2015-12-01 11:14:33.500 335 12439.83 65.92 54458.30 88888.00 2015-12-01 11:14:33.625 335 12439.88 65.88 54458.28 88888.00 2015-12-01 11:14:33.750 335 12439.92 65.92 54458.28 88888.00 2015-12-01 11:14:33.875 335 12439.92 65.95 54458.28 88888.00 2015-12-01 11:14:34.000 335 12439.92 65.92 54458.28 88888.00 2015-12-01 11:14:34.125 335 12439.88 65.95 54458.25 88888.00 2015-12-01 11:14:34.250 335 12439.85 65.97 54458.22 88888.00 2015-12-01 11:14:34.375 335 12439.88 66.00 54458.20 88888.00 2015-12-01 11:14:34.500 335 12439.85 66.00 54458.20 88888.00 2015-12-01 11:14:34.625 335 12439.80 66.03 54458.18 88888.00 2015-12-01 11:14:34.750 335 12439.85 66.03 54458.20 88888.00 2015-12-01 11:14:34.875 335 12439.85 66.03 54458.20 88888.00 2015-12-01 11:14:35.000 335 12439.90 66.05 54458.18 88888.00 2015-12-01 11:14:35.125 335 12439.95 66.08 54458.18 88888.00 2015-12-01 11:14:35.250 335 12439.85 66.05 54458.18 88888.00 2015-12-01 11:14:35.375 335 12439.88 66.08 54458.18 88888.00 2015-12-01 11:14:35.500 335 12439.92 66.10 54458.18 88888.00 2015-12-01 11:14:35.625 335 12439.92 66.08 54458.15 88888.00 2015-12-01 11:14:35.750 335 12439.95 66.10 54458.10 88888.00 2015-12-01 11:14:35.875 335 12439.92 66.12 54458.12 88888.00 2015-12-01 11:14:36.000 335 12439.95 66.10 54458.10 88888.00 2015-12-01 11:14:36.125 335 12439.98 66.10 54458.10 88888.00 2015-12-01 11:14:36.250 335 12440.00 66.12 54458.07 88888.00 2015-12-01 11:14:36.375 335 12440.02 66.12 54458.07 88888.00 2015-12-01 11:14:36.500 335 12440.00 66.20 54458.10 88888.00 2015-12-01 11:14:36.625 335 12440.00 66.20 54458.07 88888.00 2015-12-01 11:14:36.750 335 12440.00 66.20 54458.07 88888.00 2015-12-01 11:14:36.875 335 12440.00 66.22 54458.05 88888.00 2015-12-01 11:14:37.000 335 12440.00 66.25 54458.03 88888.00 2015-12-01 11:14:37.125 335 12439.98 66.28 54458.05 88888.00 2015-12-01 11:14:37.250 335 12439.95 66.25 54458.05 88888.00 2015-12-01 11:14:37.375 335 12439.98 66.33 54458.03 88888.00 2015-12-01 11:14:37.500 335 12439.92 66.33 54458.00 88888.00 2015-12-01 11:14:37.625 335 12439.92 66.33 54458.03 88888.00 2015-12-01 11:14:37.750 335 12439.98 66.33 54458.05 88888.00 2015-12-01 11:14:37.875 335 12439.98 66.35 54458.05 88888.00 2015-12-01 11:14:38.000 335 12440.02 66.35 54458.03 88888.00 2015-12-01 11:14:38.125 335 12440.05 66.35 54458.00 88888.00 2015-12-01 11:14:38.250 335 12440.05 66.33 54457.97 88888.00 2015-12-01 11:14:38.375 335 12440.08 66.33 54457.97 88888.00 2015-12-01 11:14:38.500 335 12440.00 66.35 54457.97 88888.00 2015-12-01 11:14:38.625 335 12439.95 66.38 54458.00 88888.00 2015-12-01 11:14:38.750 335 12439.95 66.40 54458.00 88888.00 2015-12-01 11:14:38.875 335 12439.95 66.38 54457.97 88888.00 2015-12-01 11:14:39.000 335 12439.98 66.38 54457.97 88888.00 2015-12-01 11:14:39.125 335 12439.95 66.38 54457.97 88888.00 2015-12-01 11:14:39.250 335 12439.90 66.40 54457.97 88888.00 2015-12-01 11:14:39.375 335 12439.88 66.40 54457.95 88888.00 2015-12-01 11:14:39.500 335 12439.83 66.40 54457.95 88888.00 2015-12-01 11:14:39.625 335 12439.77 66.42 54457.93 88888.00 2015-12-01 11:14:39.750 335 12439.70 66.42 54457.95 88888.00 2015-12-01 11:14:39.875 335 12439.67 66.45 54457.93 88888.00 2015-12-01 11:14:40.000 335 12439.65 66.42 54457.93 88888.00 2015-12-01 11:14:40.125 335 12439.62 66.42 54457.93 88888.00 2015-12-01 11:14:40.250 335 12439.58 66.45 54457.95 88888.00 2015-12-01 11:14:40.375 335 12439.62 66.42 54457.93 88888.00 2015-12-01 11:14:40.500 335 12439.62 66.42 54457.93 88888.00 2015-12-01 11:14:40.625 335 12439.55 66.38 54457.88 88888.00 2015-12-01 11:14:40.750 335 12439.52 66.38 54457.90 88888.00 2015-12-01 11:14:40.875 335 12439.50 66.38 54457.95 88888.00 2015-12-01 11:14:41.000 335 12439.52 66.38 54457.93 88888.00 2015-12-01 11:14:41.125 335 12439.50 66.38 54457.90 88888.00 2015-12-01 11:14:41.250 335 12439.38 66.33 54457.93 88888.00 2015-12-01 11:14:41.375 335 12439.38 66.35 54457.90 88888.00 2015-12-01 11:14:41.500 335 12439.30 66.30 54457.85 88888.00 2015-12-01 11:14:41.625 335 12439.23 66.35 54457.88 88888.00 2015-12-01 11:14:41.750 335 12439.17 66.35 54457.88 88888.00 2015-12-01 11:14:41.875 335 12439.25 66.35 54457.88 88888.00 2015-12-01 11:14:42.000 335 12439.30 66.33 54457.85 88888.00 2015-12-01 11:14:42.125 335 12439.30 66.28 54457.85 88888.00 2015-12-01 11:14:42.250 335 12439.20 66.25 54457.85 88888.00 2015-12-01 11:14:42.375 335 12439.17 66.28 54457.82 88888.00 2015-12-01 11:14:42.500 335 12439.20 66.30 54457.80 88888.00 2015-12-01 11:14:42.625 335 12439.25 66.30 54457.82 88888.00 2015-12-01 11:14:42.750 335 12439.30 66.33 54457.80 88888.00 2015-12-01 11:14:42.875 335 12439.33 66.30 54457.78 88888.00 2015-12-01 11:14:43.000 335 12439.38 66.28 54457.80 88888.00 2015-12-01 11:14:43.125 335 12439.35 66.22 54457.80 88888.00 2015-12-01 11:14:43.250 335 12439.33 66.22 54457.80 88888.00 2015-12-01 11:14:43.375 335 12439.33 66.28 54457.80 88888.00 2015-12-01 11:14:43.500 335 12439.23 66.28 54457.78 88888.00 2015-12-01 11:14:43.625 335 12439.17 66.30 54457.78 88888.00 2015-12-01 11:14:43.750 335 12439.27 66.30 54457.75 88888.00 2015-12-01 11:14:43.875 335 12439.30 66.30 54457.75 88888.00 2015-12-01 11:14:44.000 335 12439.25 66.28 54457.72 88888.00 2015-12-01 11:14:44.125 335 12439.25 66.30 54457.75 88888.00 2015-12-01 11:14:44.250 335 12439.27 66.33 54457.75 88888.00 2015-12-01 11:14:44.375 335 12439.27 66.38 54457.78 88888.00 2015-12-01 11:14:44.500 335 12439.20 66.38 54457.75 88888.00 2015-12-01 11:14:44.625 335 12439.17 66.35 54457.75 88888.00 2015-12-01 11:14:44.750 335 12439.17 66.33 54457.70 88888.00 2015-12-01 11:14:44.875 335 12439.12 66.38 54457.70 88888.00 2015-12-01 11:14:45.000 335 12439.10 66.38 54457.70 88888.00 2015-12-01 11:14:45.125 335 12439.10 66.38 54457.68 88888.00 2015-12-01 11:14:45.250 335 12439.08 66.35 54457.68 88888.00 2015-12-01 11:14:45.375 335 12439.15 66.38 54457.68 88888.00 2015-12-01 11:14:45.500 335 12439.17 66.35 54457.65 88888.00 2015-12-01 11:14:45.625 335 12439.23 66.35 54457.65 88888.00 2015-12-01 11:14:45.750 335 12439.27 66.38 54457.65 88888.00 2015-12-01 11:14:45.875 335 12439.25 66.40 54457.65 88888.00 2015-12-01 11:14:46.000 335 12439.20 66.40 54457.60 88888.00 2015-12-01 11:14:46.125 335 12439.23 66.45 54457.62 88888.00 2015-12-01 11:14:46.250 335 12439.33 66.47 54457.60 88888.00 2015-12-01 11:14:46.375 335 12439.35 66.47 54457.57 88888.00 2015-12-01 11:14:46.500 335 12439.33 66.53 54457.57 88888.00 2015-12-01 11:14:46.625 335 12439.30 66.55 54457.57 88888.00 2015-12-01 11:14:46.750 335 12439.25 66.62 54457.57 88888.00 2015-12-01 11:14:46.875 335 12439.30 66.67 54457.60 88888.00 2015-12-01 11:14:47.000 335 12439.27 66.70 54457.55 88888.00 2015-12-01 11:14:47.125 335 12439.17 66.75 54457.55 88888.00 2015-12-01 11:14:47.250 335 12439.08 66.78 54457.57 88888.00 2015-12-01 11:14:47.375 335 12439.08 66.83 54457.55 88888.00 2015-12-01 11:14:47.500 335 12439.05 66.83 54457.57 88888.00 2015-12-01 11:14:47.625 335 12439.00 66.83 54457.55 88888.00 2015-12-01 11:14:47.750 335 12438.92 66.85 54457.55 88888.00 2015-12-01 11:14:47.875 335 12438.83 66.88 54457.55 88888.00 2015-12-01 11:14:48.000 335 12438.70 66.85 54457.53 88888.00 2015-12-01 11:14:48.125 335 12438.65 66.88 54457.53 88888.00 2015-12-01 11:14:48.250 335 12438.60 66.88 54457.53 88888.00 2015-12-01 11:14:48.375 335 12438.52 66.85 54457.55 88888.00 2015-12-01 11:14:48.500 335 12438.42 66.85 54457.55 88888.00 2015-12-01 11:14:48.625 335 12438.33 66.90 54457.55 88888.00 2015-12-01 11:14:48.750 335 12438.25 66.88 54457.55 88888.00 2015-12-01 11:14:48.875 335 12438.17 66.88 54457.55 88888.00 2015-12-01 11:14:49.000 335 12438.02 66.80 54457.53 88888.00 2015-12-01 11:14:49.125 335 12437.90 66.78 54457.55 88888.00 2015-12-01 11:14:49.250 335 12437.77 66.72 54457.53 88888.00 2015-12-01 11:14:49.375 335 12437.75 66.72 54457.50 88888.00 2015-12-01 11:14:49.500 335 12437.70 66.67 54457.53 88888.00 2015-12-01 11:14:49.625 335 12437.62 66.67 54457.55 88888.00 2015-12-01 11:14:49.750 335 12437.55 66.62 54457.57 88888.00 2015-12-01 11:14:49.875 335 12437.55 66.55 54457.55 88888.00 2015-12-01 11:14:50.000 335 12437.55 66.50 54457.55 88888.00 2015-12-01 11:14:50.125 335 12437.45 66.45 54457.55 88888.00 2015-12-01 11:14:50.250 335 12437.30 66.40 54457.53 88888.00 2015-12-01 11:14:50.375 335 12437.27 66.35 54457.53 88888.00 2015-12-01 11:14:50.500 335 12437.27 66.33 54457.55 88888.00 2015-12-01 11:14:50.625 335 12437.30 66.28 54457.55 88888.00 2015-12-01 11:14:50.750 335 12437.27 66.22 54457.53 88888.00 2015-12-01 11:14:50.875 335 12437.27 66.17 54457.53 88888.00 2015-12-01 11:14:51.000 335 12437.23 66.15 54457.53 88888.00 2015-12-01 11:14:51.125 335 12437.27 66.05 54457.55 88888.00 2015-12-01 11:14:51.250 335 12437.25 65.97 54457.53 88888.00 2015-12-01 11:14:51.375 335 12437.25 65.95 54457.50 88888.00 2015-12-01 11:14:51.500 335 12437.25 65.95 54457.50 88888.00 2015-12-01 11:14:51.625 335 12437.23 65.95 54457.53 88888.00 2015-12-01 11:14:51.750 335 12437.23 65.92 54457.50 88888.00 2015-12-01 11:14:51.875 335 12437.23 65.90 54457.47 88888.00 2015-12-01 11:14:52.000 335 12437.25 65.90 54457.47 88888.00 2015-12-01 11:14:52.125 335 12437.17 65.85 54457.50 88888.00 2015-12-01 11:14:52.250 335 12437.15 65.83 54457.45 88888.00 2015-12-01 11:14:52.375 335 12437.17 65.83 54457.43 88888.00 2015-12-01 11:14:52.500 335 12437.17 65.85 54457.45 88888.00 2015-12-01 11:14:52.625 335 12437.20 65.83 54457.40 88888.00 2015-12-01 11:14:52.750 335 12437.17 65.83 54457.38 88888.00 2015-12-01 11:14:52.875 335 12437.15 65.85 54457.40 88888.00 2015-12-01 11:14:53.000 335 12437.23 65.88 54457.40 88888.00 2015-12-01 11:14:53.125 335 12437.33 65.85 54457.40 88888.00 2015-12-01 11:14:53.250 335 12437.30 65.83 54457.40 88888.00 2015-12-01 11:14:53.375 335 12437.35 65.83 54457.40 88888.00 2015-12-01 11:14:53.500 335 12437.38 65.80 54457.35 88888.00 2015-12-01 11:14:53.625 335 12437.33 65.83 54457.32 88888.00 2015-12-01 11:14:53.750 335 12437.25 65.80 54457.30 88888.00 2015-12-01 11:14:53.875 335 12437.23 65.80 54457.30 88888.00 2015-12-01 11:14:54.000 335 12437.27 65.75 54457.28 88888.00 2015-12-01 11:14:54.125 335 12437.33 65.78 54457.28 88888.00 2015-12-01 11:14:54.250 335 12437.30 65.75 54457.28 88888.00 2015-12-01 11:14:54.375 335 12437.25 65.78 54457.28 88888.00 2015-12-01 11:14:54.500 335 12437.25 65.78 54457.25 88888.00 2015-12-01 11:14:54.625 335 12437.33 65.83 54457.28 88888.00 2015-12-01 11:14:54.750 335 12437.42 65.83 54457.25 88888.00 2015-12-01 11:14:54.875 335 12437.45 65.80 54457.22 88888.00 2015-12-01 11:14:55.000 335 12437.40 65.80 54457.22 88888.00 2015-12-01 11:14:55.125 335 12437.40 65.83 54457.20 88888.00 2015-12-01 11:14:55.250 335 12437.40 65.83 54457.18 88888.00 2015-12-01 11:14:55.375 335 12437.48 65.85 54457.20 88888.00 2015-12-01 11:14:55.500 335 12437.48 65.83 54457.18 88888.00 2015-12-01 11:14:55.625 335 12437.45 65.88 54457.18 88888.00 2015-12-01 11:14:55.750 335 12437.42 65.88 54457.18 88888.00 2015-12-01 11:14:55.875 335 12437.50 65.88 54457.15 88888.00 2015-12-01 11:14:56.000 335 12437.52 65.90 54457.12 88888.00 2015-12-01 11:14:56.125 335 12437.42 65.92 54457.15 88888.00 2015-12-01 11:14:56.250 335 12437.42 65.92 54457.15 88888.00 2015-12-01 11:14:56.375 335 12437.50 65.95 54457.12 88888.00 2015-12-01 11:14:56.500 335 12437.55 65.97 54457.12 88888.00 2015-12-01 11:14:56.625 335 12437.48 65.97 54457.12 88888.00 2015-12-01 11:14:56.750 335 12437.42 65.95 54457.12 88888.00 2015-12-01 11:14:56.875 335 12437.45 65.92 54457.12 88888.00 2015-12-01 11:14:57.000 335 12437.45 65.90 54457.10 88888.00 2015-12-01 11:14:57.125 335 12437.45 65.92 54457.10 88888.00 2015-12-01 11:14:57.250 335 12437.38 65.95 54457.07 88888.00 2015-12-01 11:14:57.375 335 12437.27 65.92 54457.07 88888.00 2015-12-01 11:14:57.500 335 12437.25 65.90 54457.05 88888.00 2015-12-01 11:14:57.625 335 12437.25 65.88 54457.07 88888.00 2015-12-01 11:14:57.750 335 12437.25 65.88 54457.03 88888.00 2015-12-01 11:14:57.875 335 12437.25 65.90 54457.03 88888.00 2015-12-01 11:14:58.000 335 12437.23 65.92 54457.00 88888.00 2015-12-01 11:14:58.125 335 12437.17 65.92 54457.00 88888.00 2015-12-01 11:14:58.250 335 12437.15 65.85 54457.03 88888.00 2015-12-01 11:14:58.375 335 12437.17 65.83 54457.03 88888.00 2015-12-01 11:14:58.500 335 12437.12 65.80 54457.03 88888.00 2015-12-01 11:14:58.625 335 12437.12 65.78 54457.03 88888.00 2015-12-01 11:14:58.750 335 12437.10 65.75 54457.05 88888.00 2015-12-01 11:14:58.875 335 12437.05 65.75 54457.05 88888.00 2015-12-01 11:14:59.000 335 12437.05 65.70 54457.00 88888.00 2015-12-01 11:14:59.125 335 12437.05 65.67 54457.00 88888.00 2015-12-01 11:14:59.250 335 12436.98 65.65 54457.00 88888.00 2015-12-01 11:14:59.375 335 12437.02 65.67 54457.00 88888.00 2015-12-01 11:14:59.500 335 12436.98 65.65 54456.97 88888.00 2015-12-01 11:14:59.625 335 12436.95 65.62 54456.95 88888.00 2015-12-01 11:14:59.750 335 12436.92 65.60 54456.95 88888.00 2015-12-01 11:14:59.875 335 12436.95 65.60 54456.95 88888.00 2015-12-01 11:15:00.000 335 12436.95 65.60 54456.93 88888.00 2015-12-01 11:15:00.125 335 12437.00 65.58 54456.93 88888.00 2015-12-01 11:15:00.250 335 12437.02 65.58 54456.93 88888.00 2015-12-01 11:15:00.375 335 12437.00 65.58 54456.90 88888.00 2015-12-01 11:15:00.500 335 12436.98 65.55 54456.90 88888.00 2015-12-01 11:15:00.625 335 12437.00 65.53 54456.93 88888.00 2015-12-01 11:15:00.750 335 12437.02 65.47 54456.90 88888.00 2015-12-01 11:15:00.875 335 12437.10 65.47 54456.90 88888.00 2015-12-01 11:15:01.000 335 12437.10 65.53 54456.90 88888.00 2015-12-01 11:15:01.125 335 12437.10 65.50 54456.90 88888.00 2015-12-01 11:15:01.250 335 12437.12 65.47 54456.90 88888.00 2015-12-01 11:15:01.375 335 12437.15 65.55 54456.88 88888.00 2015-12-01 11:15:01.500 335 12437.12 65.58 54456.85 88888.00 2015-12-01 11:15:01.625 335 12437.17 65.58 54456.82 88888.00 2015-12-01 11:15:01.750 335 12437.17 65.62 54456.82 88888.00 2015-12-01 11:15:01.875 335 12437.20 65.62 54456.82 88888.00 2015-12-01 11:15:02.000 335 12437.30 65.60 54456.80 88888.00 2015-12-01 11:15:02.125 335 12437.35 65.62 54456.80 88888.00 2015-12-01 11:15:02.250 335 12437.33 65.62 54456.82 88888.00 2015-12-01 11:15:02.375 335 12437.35 65.65 54456.80 88888.00 2015-12-01 11:15:02.500 335 12437.30 65.65 54456.80 88888.00 2015-12-01 11:15:02.625 335 12437.27 65.65 54456.78 88888.00 2015-12-01 11:15:02.750 335 12437.33 65.65 54456.80 88888.00 2015-12-01 11:15:02.875 335 12437.35 65.70 54456.78 88888.00 2015-12-01 11:15:03.000 335 12437.42 65.67 54456.78 88888.00 2015-12-01 11:15:03.125 335 12437.48 65.70 54456.78 88888.00 2015-12-01 11:15:03.250 335 12437.48 65.72 54456.75 88888.00 2015-12-01 11:15:03.375 335 12437.52 65.72 54456.72 88888.00 2015-12-01 11:15:03.500 335 12437.58 65.75 54456.72 88888.00 2015-12-01 11:15:03.625 335 12437.58 65.78 54456.72 88888.00 2015-12-01 11:15:03.750 335 12437.58 65.80 54456.70 88888.00 2015-12-01 11:15:03.875 335 12437.55 65.83 54456.70 88888.00 2015-12-01 11:15:04.000 335 12437.52 65.83 54456.70 88888.00 2015-12-01 11:15:04.125 335 12437.58 65.83 54456.68 88888.00 2015-12-01 11:15:04.250 335 12437.58 65.78 54456.68 88888.00 2015-12-01 11:15:04.375 335 12437.55 65.80 54456.68 88888.00 2015-12-01 11:15:04.500 335 12437.45 65.75 54456.70 88888.00 2015-12-01 11:15:04.625 335 12437.45 65.75 54456.70 88888.00 2015-12-01 11:15:04.750 335 12437.52 65.78 54456.68 88888.00 2015-12-01 11:15:04.875 335 12437.58 65.78 54456.65 88888.00 2015-12-01 11:15:05.000 335 12437.60 65.75 54456.62 88888.00 2015-12-01 11:15:05.125 335 12437.60 65.78 54456.65 88888.00 2015-12-01 11:15:05.250 335 12437.52 65.75 54456.65 88888.00 2015-12-01 11:15:05.375 335 12437.58 65.75 54456.62 88888.00 2015-12-01 11:15:05.500 335 12437.58 65.78 54456.62 88888.00 2015-12-01 11:15:05.625 335 12437.60 65.80 54456.62 88888.00 2015-12-01 11:15:05.750 335 12437.67 65.78 54456.62 88888.00 2015-12-01 11:15:05.875 335 12437.70 65.75 54456.55 88888.00 2015-12-01 11:15:06.000 335 12437.62 65.75 54456.57 88888.00 2015-12-01 11:15:06.125 335 12437.60 65.80 54456.62 88888.00 2015-12-01 11:15:06.250 335 12437.60 65.83 54456.60 88888.00 2015-12-01 11:15:06.375 335 12437.58 65.80 54456.55 88888.00 2015-12-01 11:15:06.500 335 12437.52 65.80 54456.57 88888.00 2015-12-01 11:15:06.625 335 12437.55 65.85 54456.57 88888.00 2015-12-01 11:15:06.750 335 12437.58 65.90 54456.57 88888.00 2015-12-01 11:15:06.875 335 12437.60 65.88 54456.55 88888.00 2015-12-01 11:15:07.000 335 12437.58 65.88 54456.55 88888.00 2015-12-01 11:15:07.125 335 12437.52 65.90 54456.53 88888.00 2015-12-01 11:15:07.250 335 12437.48 65.88 54456.55 88888.00 2015-12-01 11:15:07.375 335 12437.45 65.88 54456.55 88888.00 2015-12-01 11:15:07.500 335 12437.40 65.83 54456.55 88888.00 2015-12-01 11:15:07.625 335 12437.40 65.83 54456.53 88888.00 2015-12-01 11:15:07.750 335 12437.38 65.83 54456.50 88888.00 2015-12-01 11:15:07.875 335 12437.35 65.80 54456.53 88888.00 2015-12-01 11:15:08.000 335 12437.35 65.75 54456.53 88888.00 2015-12-01 11:15:08.125 335 12437.33 65.80 54456.53 88888.00 2015-12-01 11:15:08.250 335 12437.25 65.80 54456.50 88888.00 2015-12-01 11:15:08.375 335 12437.27 65.78 54456.50 88888.00 2015-12-01 11:15:08.500 335 12437.25 65.80 54456.53 88888.00 2015-12-01 11:15:08.625 335 12437.20 65.80 54456.50 88888.00 2015-12-01 11:15:08.750 335 12437.23 65.85 54456.50 88888.00 2015-12-01 11:15:08.875 335 12437.20 65.85 54456.47 88888.00 2015-12-01 11:15:09.000 335 12437.17 65.83 54456.47 88888.00 2015-12-01 11:15:09.125 335 12437.12 65.83 54456.47 88888.00 2015-12-01 11:15:09.250 335 12437.05 65.83 54456.50 88888.00 2015-12-01 11:15:09.375 335 12437.10 65.85 54456.50 88888.00 2015-12-01 11:15:09.500 335 12437.02 65.83 54456.47 88888.00 2015-12-01 11:15:09.625 335 12436.95 65.85 54456.45 88888.00 2015-12-01 11:15:09.750 335 12437.00 65.83 54456.45 88888.00 2015-12-01 11:15:09.875 335 12437.02 65.83 54456.45 88888.00 2015-12-01 11:15:10.000 335 12437.02 65.85 54456.43 88888.00 2015-12-01 11:15:10.125 335 12437.05 65.88 54456.45 88888.00 2015-12-01 11:15:10.250 335 12437.00 65.85 54456.43 88888.00 2015-12-01 11:15:10.375 335 12437.02 65.83 54456.43 88888.00 2015-12-01 11:15:10.500 335 12437.00 65.88 54456.43 88888.00 2015-12-01 11:15:10.625 335 12437.00 65.88 54456.40 88888.00 2015-12-01 11:15:10.750 335 12437.02 65.90 54456.40 88888.00 2015-12-01 11:15:10.875 335 12437.02 65.85 54456.38 88888.00 2015-12-01 11:15:11.000 335 12436.95 65.83 54456.35 88888.00 2015-12-01 11:15:11.125 335 12436.90 65.85 54456.38 88888.00 2015-12-01 11:15:11.250 335 12436.90 65.88 54456.38 88888.00 2015-12-01 11:15:11.375 335 12436.90 65.88 54456.38 88888.00 2015-12-01 11:15:11.500 335 12436.88 65.90 54456.35 88888.00 2015-12-01 11:15:11.625 335 12436.83 65.92 54456.32 88888.00 2015-12-01 11:15:11.750 335 12436.85 65.95 54456.32 88888.00 2015-12-01 11:15:11.875 335 12436.90 65.92 54456.32 88888.00 2015-12-01 11:15:12.000 335 12436.88 65.92 54456.30 88888.00 2015-12-01 11:15:12.125 335 12436.90 65.97 54456.30 88888.00 2015-12-01 11:15:12.250 335 12436.95 66.03 54456.32 88888.00 2015-12-01 11:15:12.375 335 12437.00 66.05 54456.30 88888.00 2015-12-01 11:15:12.500 335 12436.98 66.05 54456.28 88888.00 2015-12-01 11:15:12.625 335 12436.92 66.05 54456.25 88888.00 2015-12-01 11:15:12.750 335 12436.92 66.10 54456.25 88888.00 2015-12-01 11:15:12.875 335 12437.08 66.10 54456.22 88888.00 2015-12-01 11:15:13.000 335 12437.10 66.10 54456.20 88888.00 2015-12-01 11:15:13.125 335 12437.12 66.12 54456.20 88888.00 2015-12-01 11:15:13.250 335 12437.08 66.17 54456.20 88888.00 2015-12-01 11:15:13.375 335 12437.08 66.28 54456.18 88888.00 2015-12-01 11:15:13.500 335 12437.05 66.33 54456.20 88888.00 2015-12-01 11:15:13.625 335 12437.00 66.33 54456.18 88888.00 2015-12-01 11:15:13.750 335 12437.00 66.33 54456.15 88888.00 2015-12-01 11:15:13.875 335 12436.98 66.38 54456.18 88888.00 2015-12-01 11:15:14.000 335 12436.92 66.40 54456.18 88888.00 2015-12-01 11:15:14.125 335 12436.83 66.38 54456.15 88888.00 2015-12-01 11:15:14.250 335 12436.75 66.40 54456.20 88888.00 2015-12-01 11:15:14.375 335 12436.67 66.42 54456.18 88888.00 2015-12-01 11:15:14.500 335 12436.65 66.47 54456.18 88888.00 2015-12-01 11:15:14.625 335 12436.65 66.42 54456.15 88888.00 2015-12-01 11:15:14.750 335 12436.52 66.38 54456.12 88888.00 2015-12-01 11:15:14.875 335 12436.40 66.35 54456.12 88888.00 2015-12-01 11:15:15.000 335 12436.30 66.35 54456.12 88888.00 2015-12-01 11:15:15.125 335 12436.20 66.35 54456.12 88888.00 2015-12-01 11:15:15.250 335 12436.08 66.30 54456.10 88888.00 2015-12-01 11:15:15.375 335 12435.98 66.25 54456.07 88888.00 2015-12-01 11:15:15.500 335 12435.92 66.20 54456.07 88888.00 2015-12-01 11:15:15.625 335 12435.92 66.17 54456.07 88888.00 2015-12-01 11:15:15.750 335 12435.90 66.15 54456.10 88888.00 2015-12-01 11:15:15.875 335 12435.85 66.12 54456.05 88888.00 2015-12-01 11:15:16.000 335 12435.77 66.08 54456.05 88888.00 2015-12-01 11:15:16.125 335 12435.75 66.10 54456.07 88888.00 2015-12-01 11:15:16.250 335 12435.67 66.03 54456.07 88888.00 2015-12-01 11:15:16.375 335 12435.60 66.03 54456.05 88888.00 2015-12-01 11:15:16.500 335 12435.52 66.03 54456.03 88888.00 2015-12-01 11:15:16.625 335 12435.50 66.00 54456.03 88888.00 2015-12-01 11:15:16.750 335 12435.45 65.97 54456.03 88888.00 2015-12-01 11:15:16.875 335 12435.45 65.90 54456.03 88888.00 2015-12-01 11:15:17.000 335 12435.45 65.88 54456.03 88888.00 2015-12-01 11:15:17.125 335 12435.48 65.90 54456.03 88888.00 2015-12-01 11:15:17.250 335 12435.35 65.88 54456.05 88888.00 2015-12-01 11:15:17.375 335 12435.30 65.85 54456.03 88888.00 2015-12-01 11:15:17.500 335 12435.27 65.83 54456.00 88888.00 2015-12-01 11:15:17.625 335 12435.27 65.83 54456.00 88888.00 2015-12-01 11:15:17.750 335 12435.25 65.83 54455.97 88888.00 2015-12-01 11:15:17.875 335 12435.23 65.83 54456.00 88888.00 2015-12-01 11:15:18.000 335 12435.30 65.83 54455.97 88888.00 2015-12-01 11:15:18.125 335 12435.27 65.78 54455.97 88888.00 2015-12-01 11:15:18.250 335 12435.25 65.72 54455.95 88888.00 2015-12-01 11:15:18.375 335 12435.25 65.72 54455.93 88888.00 2015-12-01 11:15:18.500 335 12435.23 65.75 54455.95 88888.00 2015-12-01 11:15:18.625 335 12435.20 65.78 54455.95 88888.00 2015-12-01 11:15:18.750 335 12435.20 65.75 54455.93 88888.00 2015-12-01 11:15:18.875 335 12435.25 65.75 54455.90 88888.00 2015-12-01 11:15:19.000 335 12435.25 65.75 54455.93 88888.00 2015-12-01 11:15:19.125 335 12435.25 65.72 54455.90 88888.00 2015-12-01 11:15:19.250 335 12435.23 65.70 54455.90 88888.00 2015-12-01 11:15:19.375 335 12435.20 65.67 54455.88 88888.00 2015-12-01 11:15:19.500 335 12435.17 65.70 54455.88 88888.00 2015-12-01 11:15:19.625 335 12435.23 65.72 54455.85 88888.00 2015-12-01 11:15:19.750 335 12435.25 65.70 54455.82 88888.00 2015-12-01 11:15:19.875 335 12435.25 65.67 54455.82 88888.00 2015-12-01 11:15:20.000 335 12435.27 65.65 54455.82 88888.00 2015-12-01 11:15:20.125 335 12435.25 65.70 54455.85 88888.00 2015-12-01 11:15:20.250 335 12435.20 65.67 54455.82 88888.00 2015-12-01 11:15:20.375 335 12435.23 65.67 54455.82 88888.00 2015-12-01 11:15:20.500 335 12435.30 65.65 54455.80 88888.00 2015-12-01 11:15:20.625 335 12435.30 65.67 54455.78 88888.00 2015-12-01 11:15:20.750 335 12435.27 65.67 54455.80 88888.00 2015-12-01 11:15:20.875 335 12435.27 65.70 54455.78 88888.00 2015-12-01 11:15:21.000 335 12435.27 65.70 54455.75 88888.00 2015-12-01 11:15:21.125 335 12435.33 65.70 54455.75 88888.00 2015-12-01 11:15:21.250 335 12435.30 65.75 54455.75 88888.00 2015-12-01 11:15:21.375 335 12435.30 65.78 54455.72 88888.00 2015-12-01 11:15:21.500 335 12435.25 65.80 54455.70 88888.00 2015-12-01 11:15:21.625 335 12435.27 65.83 54455.70 88888.00 2015-12-01 11:15:21.750 335 12435.30 65.80 54455.68 88888.00 2015-12-01 11:15:21.875 335 12435.27 65.83 54455.65 88888.00 2015-12-01 11:15:22.000 335 12435.23 65.80 54455.62 88888.00 2015-12-01 11:15:22.125 335 12435.27 65.80 54455.68 88888.00 2015-12-01 11:15:22.250 335 12435.25 65.78 54455.68 88888.00 2015-12-01 11:15:22.375 335 12435.25 65.75 54455.70 88888.00 2015-12-01 11:15:22.500 335 12435.23 65.75 54455.65 88888.00 2015-12-01 11:15:22.625 335 12435.20 65.75 54455.68 88888.00 2015-12-01 11:15:22.750 335 12435.23 65.75 54455.65 88888.00 2015-12-01 11:15:22.875 335 12435.23 65.75 54455.62 88888.00 2015-12-01 11:15:23.000 335 12435.23 65.75 54455.62 88888.00 2015-12-01 11:15:23.125 335 12435.17 65.78 54455.62 88888.00 2015-12-01 11:15:23.250 335 12435.10 65.75 54455.60 88888.00 2015-12-01 11:15:23.375 335 12435.05 65.72 54455.55 88888.00 2015-12-01 11:15:23.500 335 12435.05 65.70 54455.57 88888.00 2015-12-01 11:15:23.625 335 12435.08 65.70 54455.60 88888.00 2015-12-01 11:15:23.750 335 12434.98 65.70 54455.55 88888.00 2015-12-01 11:15:23.875 335 12434.90 65.70 54455.57 88888.00 2015-12-01 11:15:24.000 335 12434.95 65.65 54455.55 88888.00 2015-12-01 11:15:24.125 335 12434.90 65.65 54455.55 88888.00 2015-12-01 11:15:24.250 335 12434.88 65.65 54455.55 88888.00 2015-12-01 11:15:24.375 335 12434.92 65.65 54455.55 88888.00 2015-12-01 11:15:24.500 335 12434.92 65.67 54455.55 88888.00 2015-12-01 11:15:24.625 335 12434.90 65.67 54455.55 88888.00 2015-12-01 11:15:24.750 335 12434.92 65.67 54455.53 88888.00 2015-12-01 11:15:24.875 335 12434.90 65.65 54455.50 88888.00 2015-12-01 11:15:25.000 335 12434.85 65.62 54455.47 88888.00 2015-12-01 11:15:25.125 335 12434.95 65.65 54455.50 88888.00 2015-12-01 11:15:25.250 335 12434.92 65.62 54455.53 88888.00 2015-12-01 11:15:25.375 335 12434.90 65.60 54455.47 88888.00 2015-12-01 11:15:25.500 335 12434.83 65.62 54455.45 88888.00 2015-12-01 11:15:25.625 335 12434.83 65.60 54455.43 88888.00 2015-12-01 11:15:25.750 335 12434.83 65.62 54455.43 88888.00 2015-12-01 11:15:25.875 335 12434.85 65.65 54455.43 88888.00 2015-12-01 11:15:26.000 335 12434.92 65.65 54455.40 88888.00 2015-12-01 11:15:26.125 335 12434.98 65.60 54455.40 88888.00 2015-12-01 11:15:26.250 335 12434.92 65.60 54455.38 88888.00 2015-12-01 11:15:26.375 335 12434.95 65.62 54455.38 88888.00 2015-12-01 11:15:26.500 335 12434.95 65.62 54455.35 88888.00 2015-12-01 11:15:26.625 335 12434.95 65.60 54455.32 88888.00 2015-12-01 11:15:26.750 335 12434.95 65.62 54455.35 88888.00 2015-12-01 11:15:26.875 335 12434.90 65.60 54455.35 88888.00 2015-12-01 11:15:27.000 335 12434.92 65.60 54455.28 88888.00 2015-12-01 11:15:27.125 335 12435.00 65.60 54455.25 88888.00 2015-12-01 11:15:27.250 335 12434.98 65.58 54455.25 88888.00 2015-12-01 11:15:27.375 335 12435.02 65.60 54455.25 88888.00 2015-12-01 11:15:27.500 335 12435.05 65.62 54455.25 88888.00 2015-12-01 11:15:27.625 335 12435.10 65.67 54455.25 88888.00 2015-12-01 11:15:27.750 335 12435.08 65.67 54455.25 88888.00 2015-12-01 11:15:27.875 335 12435.08 65.67 54455.25 88888.00 2015-12-01 11:15:28.000 335 12435.15 65.67 54455.22 88888.00 2015-12-01 11:15:28.125 335 12435.20 65.67 54455.20 88888.00 2015-12-01 11:15:28.250 335 12435.17 65.67 54455.18 88888.00 2015-12-01 11:15:28.375 335 12435.23 65.72 54455.18 88888.00 2015-12-01 11:15:28.500 335 12435.25 65.72 54455.15 88888.00 2015-12-01 11:15:28.625 335 12435.30 65.72 54455.18 88888.00 2015-12-01 11:15:28.750 335 12435.33 65.70 54455.12 88888.00 2015-12-01 11:15:28.875 335 12435.35 65.72 54455.12 88888.00 2015-12-01 11:15:29.000 335 12435.38 65.72 54455.07 88888.00 2015-12-01 11:15:29.125 335 12435.48 65.75 54455.10 88888.00 2015-12-01 11:15:29.250 335 12435.50 65.75 54455.07 88888.00 2015-12-01 11:15:29.375 335 12435.55 65.78 54455.05 88888.00 2015-12-01 11:15:29.500 335 12435.55 65.78 54455.03 88888.00 2015-12-01 11:15:29.625 335 12435.52 65.80 54455.03 88888.00 2015-12-01 11:15:29.750 335 12435.50 65.83 54455.03 88888.00 2015-12-01 11:15:29.875 335 12435.55 65.85 54455.00 88888.00 2015-12-01 11:15:30.000 335 12435.62 65.88 54455.03 88888.00 2015-12-01 11:15:30.125 335 12435.67 65.88 54455.00 88888.00 2015-12-01 11:15:30.250 335 12435.62 65.85 54454.93 88888.00 2015-12-01 11:15:30.375 335 12435.73 65.88 54454.93 88888.00 2015-12-01 11:15:30.500 335 12435.75 65.92 54454.93 88888.00 2015-12-01 11:15:30.625 335 12435.70 65.95 54454.93 88888.00 2015-12-01 11:15:30.750 335 12435.80 65.95 54454.93 88888.00 2015-12-01 11:15:30.875 335 12435.83 66.00 54454.90 88888.00 2015-12-01 11:15:31.000 335 12435.80 66.03 54454.90 88888.00 2015-12-01 11:15:31.125 335 12435.77 66.03 54454.88 88888.00 2015-12-01 11:15:31.250 335 12435.77 66.00 54454.88 88888.00 2015-12-01 11:15:31.375 335 12435.80 66.03 54454.85 88888.00 2015-12-01 11:15:31.500 335 12435.77 66.08 54454.82 88888.00 2015-12-01 11:15:31.625 335 12435.88 66.10 54454.85 88888.00 2015-12-01 11:15:31.750 335 12435.88 66.10 54454.85 88888.00 2015-12-01 11:15:31.875 335 12435.85 66.08 54454.82 88888.00 2015-12-01 11:15:32.000 335 12435.90 66.10 54454.80 88888.00 2015-12-01 11:15:32.125 335 12435.92 66.12 54454.80 88888.00 2015-12-01 11:15:32.250 335 12435.92 66.10 54454.80 88888.00 2015-12-01 11:15:32.375 335 12435.92 66.10 54454.75 88888.00 2015-12-01 11:15:32.500 335 12435.90 66.12 54454.72 88888.00 2015-12-01 11:15:32.625 335 12435.92 66.12 54454.72 88888.00 2015-12-01 11:15:32.750 335 12435.92 66.12 54454.70 88888.00 2015-12-01 11:15:32.875 335 12436.00 66.15 54454.70 88888.00 2015-12-01 11:15:33.000 335 12436.02 66.15 54454.68 88888.00 2015-12-01 11:15:33.125 335 12435.95 66.17 54454.68 88888.00 2015-12-01 11:15:33.250 335 12435.88 66.17 54454.70 88888.00 2015-12-01 11:15:33.375 335 12435.90 66.20 54454.68 88888.00 2015-12-01 11:15:33.500 335 12435.90 66.22 54454.68 88888.00 2015-12-01 11:15:33.625 335 12435.92 66.22 54454.68 88888.00 2015-12-01 11:15:33.750 335 12435.90 66.22 54454.62 88888.00 2015-12-01 11:15:33.875 335 12435.83 66.17 54454.62 88888.00 2015-12-01 11:15:34.000 335 12435.80 66.20 54454.60 88888.00 2015-12-01 11:15:34.125 335 12435.73 66.20 54454.62 88888.00 2015-12-01 11:15:34.250 335 12435.70 66.17 54454.60 88888.00 2015-12-01 11:15:34.375 335 12435.73 66.20 54454.60 88888.00 2015-12-01 11:15:34.500 335 12435.65 66.22 54454.60 88888.00 2015-12-01 11:15:34.625 335 12435.70 66.22 54454.60 88888.00 2015-12-01 11:15:34.750 335 12435.70 66.20 54454.57 88888.00 2015-12-01 11:15:34.875 335 12435.65 66.20 54454.57 88888.00 2015-12-01 11:15:35.000 335 12435.60 66.22 54454.55 88888.00 2015-12-01 11:15:35.125 335 12435.58 66.20 54454.57 88888.00 2015-12-01 11:15:35.250 335 12435.55 66.17 54454.60 88888.00 2015-12-01 11:15:35.375 335 12435.50 66.17 54454.55 88888.00 2015-12-01 11:15:35.500 335 12435.55 66.15 54454.55 88888.00 2015-12-01 11:15:35.625 335 12435.58 66.17 54454.50 88888.00 2015-12-01 11:15:35.750 335 12435.50 66.15 54454.50 88888.00 2015-12-01 11:15:35.875 335 12435.50 66.12 54454.50 88888.00 2015-12-01 11:15:36.000 335 12435.55 66.12 54454.45 88888.00 2015-12-01 11:15:36.125 335 12435.52 66.10 54454.47 88888.00 2015-12-01 11:15:36.250 335 12435.52 66.15 54454.47 88888.00 2015-12-01 11:15:36.375 335 12435.52 66.20 54454.45 88888.00 2015-12-01 11:15:36.500 335 12435.50 66.15 54454.45 88888.00 2015-12-01 11:15:36.625 335 12435.45 66.15 54454.45 88888.00 2015-12-01 11:15:36.750 335 12435.50 66.12 54454.43 88888.00 2015-12-01 11:15:36.875 335 12435.52 66.15 54454.45 88888.00 2015-12-01 11:15:37.000 335 12435.58 66.17 54454.43 88888.00 2015-12-01 11:15:37.125 335 12435.58 66.17 54454.40 88888.00 2015-12-01 11:15:37.250 335 12435.45 66.17 54454.40 88888.00 2015-12-01 11:15:37.375 335 12435.40 66.20 54454.40 88888.00 2015-12-01 11:15:37.500 335 12435.38 66.25 54454.40 88888.00 2015-12-01 11:15:37.625 335 12435.38 66.22 54454.38 88888.00 2015-12-01 11:15:37.750 335 12435.40 66.22 54454.38 88888.00 2015-12-01 11:15:37.875 335 12435.33 66.25 54454.35 88888.00 2015-12-01 11:15:38.000 335 12435.27 66.22 54454.35 88888.00 2015-12-01 11:15:38.125 335 12435.23 66.28 54454.35 88888.00 2015-12-01 11:15:38.250 335 12435.17 66.25 54454.32 88888.00 2015-12-01 11:15:38.375 335 12435.17 66.25 54454.32 88888.00 2015-12-01 11:15:38.500 335 12435.17 66.25 54454.32 88888.00 2015-12-01 11:15:38.625 335 12435.15 66.25 54454.30 88888.00 2015-12-01 11:15:38.750 335 12435.05 66.25 54454.32 88888.00 2015-12-01 11:15:38.875 335 12435.02 66.25 54454.30 88888.00 2015-12-01 11:15:39.000 335 12434.95 66.20 54454.30 88888.00 2015-12-01 11:15:39.125 335 12434.85 66.20 54454.28 88888.00 2015-12-01 11:15:39.250 335 12434.83 66.17 54454.28 88888.00 2015-12-01 11:15:39.375 335 12434.83 66.17 54454.28 88888.00 2015-12-01 11:15:39.500 335 12434.80 66.15 54454.25 88888.00 2015-12-01 11:15:39.625 335 12434.77 66.08 54454.22 88888.00 2015-12-01 11:15:39.750 335 12434.75 66.08 54454.25 88888.00 2015-12-01 11:15:39.875 335 12434.73 66.08 54454.25 88888.00 2015-12-01 11:15:40.000 335 12434.70 66.00 54454.25 88888.00 2015-12-01 11:15:40.125 335 12434.67 65.97 54454.25 88888.00 2015-12-01 11:15:40.250 335 12434.70 65.90 54454.20 88888.00 2015-12-01 11:15:40.375 335 12434.73 65.90 54454.22 88888.00 2015-12-01 11:15:40.500 335 12434.67 65.88 54454.22 88888.00 2015-12-01 11:15:40.625 335 12434.67 65.85 54454.22 88888.00 2015-12-01 11:15:40.750 335 12434.73 65.85 54454.20 88888.00 2015-12-01 11:15:40.875 335 12434.70 65.80 54454.20 88888.00 2015-12-01 11:15:41.000 335 12434.73 65.75 54454.20 88888.00 2015-12-01 11:15:41.125 335 12434.75 65.75 54454.18 88888.00 2015-12-01 11:15:41.250 335 12434.73 65.72 54454.10 88888.00 2015-12-01 11:15:41.375 335 12434.80 65.70 54454.15 88888.00 2015-12-01 11:15:41.500 335 12434.83 65.67 54454.12 88888.00 2015-12-01 11:15:41.625 335 12434.85 65.67 54454.10 88888.00 2015-12-01 11:15:41.750 335 12434.90 65.65 54454.10 88888.00 2015-12-01 11:15:41.875 335 12434.88 65.62 54454.12 88888.00 2015-12-01 11:15:42.000 335 12434.95 65.60 54454.10 88888.00 2015-12-01 11:15:42.125 335 12434.98 65.58 54454.10 88888.00 2015-12-01 11:15:42.250 335 12435.02 65.55 54454.10 88888.00 2015-12-01 11:15:42.375 335 12435.12 65.58 54454.07 88888.00 2015-12-01 11:15:42.500 335 12435.17 65.55 54454.05 88888.00 2015-12-01 11:15:42.625 335 12435.23 65.55 54454.03 88888.00 2015-12-01 11:15:42.750 335 12435.25 65.53 54454.00 88888.00 2015-12-01 11:15:42.875 335 12435.25 65.53 54454.00 88888.00 2015-12-01 11:15:43.000 335 12435.33 65.55 54453.97 88888.00 2015-12-01 11:15:43.125 335 12435.38 65.53 54453.97 88888.00 2015-12-01 11:15:43.250 335 12435.45 65.47 54453.95 88888.00 2015-12-01 11:15:43.375 335 12435.52 65.53 54453.95 88888.00 2015-12-01 11:15:43.500 335 12435.55 65.55 54453.93 88888.00 2015-12-01 11:15:43.625 335 12435.52 65.53 54453.90 88888.00 2015-12-01 11:15:43.750 335 12435.58 65.53 54453.88 88888.00 2015-12-01 11:15:43.875 335 12435.67 65.55 54453.90 88888.00 2015-12-01 11:15:44.000 335 12435.73 65.53 54453.90 88888.00 2015-12-01 11:15:44.125 335 12435.75 65.53 54453.88 88888.00 2015-12-01 11:15:44.250 335 12435.77 65.55 54453.88 88888.00 2015-12-01 11:15:44.375 335 12435.88 65.60 54453.85 88888.00 2015-12-01 11:15:44.500 335 12435.92 65.62 54453.82 88888.00 2015-12-01 11:15:44.625 335 12435.92 65.58 54453.82 88888.00 2015-12-01 11:15:44.750 335 12435.92 65.60 54453.82 88888.00 2015-12-01 11:15:44.875 335 12435.98 65.65 54453.80 88888.00 2015-12-01 11:15:45.000 335 12436.05 65.65 54453.78 88888.00 2015-12-01 11:15:45.125 335 12436.08 65.65 54453.78 88888.00 2015-12-01 11:15:45.250 335 12436.08 65.67 54453.82 88888.00 2015-12-01 11:15:45.375 335 12436.10 65.67 54453.80 88888.00 2015-12-01 11:15:45.500 335 12436.12 65.72 54453.78 88888.00 2015-12-01 11:15:45.625 335 12436.17 65.72 54453.75 88888.00 2015-12-01 11:15:45.750 335 12436.20 65.72 54453.72 88888.00 2015-12-01 11:15:45.875 335 12436.15 65.75 54453.75 88888.00 2015-12-01 11:15:46.000 335 12436.17 65.80 54453.72 88888.00 2015-12-01 11:15:46.125 335 12436.23 65.80 54453.72 88888.00 2015-12-01 11:15:46.250 335 12436.25 65.80 54453.68 88888.00 2015-12-01 11:15:46.375 335 12436.30 65.83 54453.70 88888.00 2015-12-01 11:15:46.500 335 12436.33 65.88 54453.68 88888.00 2015-12-01 11:15:46.625 335 12436.35 65.92 54453.70 88888.00 2015-12-01 11:15:46.750 335 12436.33 65.92 54453.70 88888.00 2015-12-01 11:15:46.875 335 12436.38 65.90 54453.68 88888.00 2015-12-01 11:15:47.000 335 12436.42 65.92 54453.65 88888.00 2015-12-01 11:15:47.125 335 12436.42 65.97 54453.65 88888.00 2015-12-01 11:15:47.250 335 12436.35 65.95 54453.65 88888.00 2015-12-01 11:15:47.375 335 12436.38 66.00 54453.65 88888.00 2015-12-01 11:15:47.500 335 12436.42 66.05 54453.62 88888.00 2015-12-01 11:15:47.625 335 12436.50 66.08 54453.65 88888.00 2015-12-01 11:15:47.750 335 12436.52 66.08 54453.65 88888.00 2015-12-01 11:15:47.875 335 12436.52 66.10 54453.60 88888.00 2015-12-01 11:15:48.000 335 12436.48 66.15 54453.60 88888.00 2015-12-01 11:15:48.125 335 12436.45 66.20 54453.60 88888.00 2015-12-01 11:15:48.250 335 12436.48 66.17 54453.60 88888.00 2015-12-01 11:15:48.375 335 12436.52 66.17 54453.60 88888.00 2015-12-01 11:15:48.500 335 12436.52 66.17 54453.60 88888.00 2015-12-01 11:15:48.625 335 12436.52 66.22 54453.57 88888.00 2015-12-01 11:15:48.750 335 12436.50 66.22 54453.60 88888.00 2015-12-01 11:15:48.875 335 12436.55 66.22 54453.60 88888.00 2015-12-01 11:15:49.000 335 12436.55 66.25 54453.57 88888.00 2015-12-01 11:15:49.125 335 12436.52 66.25 54453.57 88888.00 2015-12-01 11:15:49.250 335 12436.50 66.25 54453.57 88888.00 2015-12-01 11:15:49.375 335 12436.55 66.30 54453.55 88888.00 2015-12-01 11:15:49.500 335 12436.52 66.33 54453.55 88888.00 2015-12-01 11:15:49.625 335 12436.52 66.35 54453.55 88888.00 2015-12-01 11:15:49.750 335 12436.48 66.38 54453.53 88888.00 2015-12-01 11:15:49.875 335 12436.50 66.38 54453.53 88888.00 2015-12-01 11:15:50.000 335 12436.48 66.38 54453.50 88888.00 2015-12-01 11:15:50.125 335 12436.55 66.38 54453.53 88888.00 2015-12-01 11:15:50.250 335 12436.50 66.42 54453.50 88888.00 2015-12-01 11:15:50.375 335 12436.50 66.42 54453.50 88888.00 2015-12-01 11:15:50.500 335 12436.52 66.42 54453.47 88888.00 2015-12-01 11:15:50.625 335 12436.45 66.42 54453.47 88888.00 2015-12-01 11:15:50.750 335 12436.38 66.47 54453.45 88888.00 2015-12-01 11:15:50.875 335 12436.38 66.50 54453.43 88888.00 2015-12-01 11:15:51.000 335 12436.33 66.55 54453.43 88888.00 2015-12-01 11:15:51.125 335 12436.33 66.50 54453.45 88888.00 2015-12-01 11:15:51.250 335 12436.33 66.50 54453.45 88888.00 2015-12-01 11:15:51.375 335 12436.38 66.55 54453.45 88888.00 2015-12-01 11:15:51.500 335 12436.38 66.58 54453.40 88888.00 2015-12-01 11:15:51.625 335 12436.33 66.58 54453.40 88888.00 2015-12-01 11:15:51.750 335 12436.38 66.60 54453.43 88888.00 2015-12-01 11:15:51.875 335 12436.33 66.58 54453.40 88888.00 2015-12-01 11:15:52.000 335 12436.30 66.58 54453.40 88888.00 2015-12-01 11:15:52.125 335 12436.30 66.58 54453.38 88888.00 2015-12-01 11:15:52.250 335 12436.30 66.55 54453.38 88888.00 2015-12-01 11:15:52.375 335 12436.33 66.53 54453.38 88888.00 2015-12-01 11:15:52.500 335 12436.25 66.47 54453.40 88888.00 2015-12-01 11:15:52.625 335 12436.20 66.50 54453.38 88888.00 2015-12-01 11:15:52.750 335 12436.23 66.53 54453.40 88888.00 2015-12-01 11:15:52.875 335 12436.23 66.45 54453.32 88888.00 2015-12-01 11:15:53.000 335 12436.27 66.45 54453.35 88888.00 2015-12-01 11:15:53.125 335 12436.27 66.47 54453.35 88888.00 2015-12-01 11:15:53.250 335 12436.27 66.45 54453.35 88888.00 2015-12-01 11:15:53.375 335 12436.33 66.47 54453.35 88888.00 2015-12-01 11:15:53.500 335 12436.35 66.47 54453.35 88888.00 2015-12-01 11:15:53.625 335 12436.40 66.47 54453.32 88888.00 2015-12-01 11:15:53.750 335 12436.42 66.50 54453.32 88888.00 2015-12-01 11:15:53.875 335 12436.45 66.50 54453.32 88888.00 2015-12-01 11:15:54.000 335 12436.45 66.55 54453.30 88888.00 2015-12-01 11:15:54.125 335 12436.52 66.58 54453.30 88888.00 2015-12-01 11:15:54.250 335 12436.55 66.58 54453.28 88888.00 2015-12-01 11:15:54.375 335 12436.60 66.60 54453.25 88888.00 2015-12-01 11:15:54.500 335 12436.62 66.58 54453.22 88888.00 2015-12-01 11:15:54.625 335 12436.73 66.58 54453.22 88888.00 2015-12-01 11:15:54.750 335 12436.80 66.58 54453.22 88888.00 2015-12-01 11:15:54.875 335 12436.83 66.60 54453.20 88888.00 2015-12-01 11:15:55.000 335 12436.83 66.62 54453.22 88888.00 2015-12-01 11:15:55.125 335 12436.88 66.70 54453.22 88888.00 2015-12-01 11:15:55.250 335 12436.88 66.70 54453.22 88888.00 2015-12-01 11:15:55.375 335 12436.95 66.72 54453.20 88888.00 2015-12-01 11:15:55.500 335 12437.05 66.70 54453.15 88888.00 2015-12-01 11:15:55.625 335 12437.02 66.70 54453.15 88888.00 2015-12-01 11:15:55.750 335 12437.00 66.72 54453.15 88888.00 2015-12-01 11:15:55.875 335 12437.10 66.80 54453.15 88888.00 2015-12-01 11:15:56.000 335 12437.20 66.83 54453.15 88888.00 2015-12-01 11:15:56.125 335 12437.23 66.85 54453.12 88888.00 2015-12-01 11:15:56.250 335 12437.17 66.83 54453.12 88888.00 2015-12-01 11:15:56.375 335 12437.23 66.88 54453.10 88888.00 2015-12-01 11:15:56.500 335 12437.20 66.90 54453.10 88888.00 2015-12-01 11:15:56.625 335 12437.27 66.92 54453.10 88888.00 2015-12-01 11:15:56.750 335 12437.35 66.97 54453.10 88888.00 2015-12-01 11:15:56.875 335 12437.42 66.97 54453.10 88888.00 2015-12-01 11:15:57.000 335 12437.48 67.00 54453.07 88888.00 2015-12-01 11:15:57.125 335 12437.48 67.03 54453.07 88888.00 2015-12-01 11:15:57.250 335 12437.48 67.05 54453.05 88888.00 2015-12-01 11:15:57.375 335 12437.52 67.05 54453.07 88888.00 2015-12-01 11:15:57.500 335 12437.55 67.10 54453.05 88888.00 2015-12-01 11:15:57.625 335 12437.62 67.12 54453.05 88888.00 2015-12-01 11:15:57.750 335 12437.60 67.17 54453.05 88888.00 2015-12-01 11:15:57.875 335 12437.62 67.20 54453.05 88888.00 2015-12-01 11:15:58.000 335 12437.65 67.17 54453.00 88888.00 2015-12-01 11:15:58.125 335 12437.70 67.22 54453.03 88888.00 2015-12-01 11:15:58.250 335 12437.70 67.25 54453.05 88888.00 2015-12-01 11:15:58.375 335 12437.70 67.22 54453.03 88888.00 2015-12-01 11:15:58.500 335 12437.70 67.22 54453.05 88888.00 2015-12-01 11:15:58.625 335 12437.70 67.22 54453.07 88888.00 2015-12-01 11:15:58.750 335 12437.67 67.25 54453.05 88888.00 2015-12-01 11:15:58.875 335 12437.67 67.30 54453.03 88888.00 2015-12-01 11:15:59.000 335 12437.73 67.28 54453.00 88888.00 2015-12-01 11:15:59.125 335 12437.73 67.28 54453.00 88888.00 2015-12-01 11:15:59.250 335 12437.75 67.30 54453.03 88888.00 2015-12-01 11:15:59.375 335 12437.80 67.30 54453.05 88888.00 2015-12-01 11:15:59.500 335 12437.70 67.28 54453.03 88888.00 2015-12-01 11:15:59.625 335 12437.65 67.30 54453.05 88888.00 2015-12-01 11:15:59.750 335 12437.73 67.33 54453.07 88888.00 2015-12-01 11:15:59.875 335 12437.80 67.33 54453.05 88888.00 2015-12-01 11:16:00.000 335 12437.77 67.35 54453.03 88888.00 2015-12-01 11:16:00.125 335 12437.77 67.38 54453.05 88888.00 2015-12-01 11:16:00.250 335 12437.75 67.38 54453.00 88888.00 2015-12-01 11:16:00.375 335 12437.75 67.38 54453.03 88888.00 2015-12-01 11:16:00.500 335 12437.77 67.40 54453.00 88888.00 2015-12-01 11:16:00.625 335 12437.77 67.42 54452.97 88888.00 2015-12-01 11:16:00.750 335 12437.70 67.47 54452.97 88888.00 2015-12-01 11:16:00.875 335 12437.65 67.47 54452.97 88888.00 2015-12-01 11:16:01.000 335 12437.75 67.50 54453.00 88888.00 2015-12-01 11:16:01.125 335 12437.77 67.55 54453.00 88888.00 2015-12-01 11:16:01.250 335 12437.77 67.55 54453.00 88888.00 2015-12-01 11:16:01.375 335 12437.83 67.60 54453.03 88888.00 2015-12-01 11:16:01.500 335 12437.88 67.62 54453.00 88888.00 2015-12-01 11:16:01.625 335 12437.92 67.65 54452.97 88888.00 2015-12-01 11:16:01.750 335 12437.98 67.62 54452.97 88888.00 2015-12-01 11:16:01.875 335 12437.95 67.62 54452.95 88888.00 2015-12-01 11:16:02.000 335 12437.90 67.58 54452.93 88888.00 2015-12-01 11:16:02.125 335 12437.88 67.58 54452.95 88888.00 2015-12-01 11:16:02.250 335 12437.85 67.60 54452.95 88888.00 2015-12-01 11:16:02.375 335 12437.90 67.62 54452.95 88888.00 2015-12-01 11:16:02.500 335 12437.92 67.67 54452.95 88888.00 2015-12-01 11:16:02.625 335 12437.88 67.67 54452.95 88888.00 2015-12-01 11:16:02.750 335 12437.90 67.67 54452.95 88888.00 2015-12-01 11:16:02.875 335 12437.95 67.67 54452.95 88888.00 2015-12-01 11:16:03.000 335 12438.00 67.65 54452.93 88888.00 2015-12-01 11:16:03.125 335 12438.02 67.67 54452.93 88888.00 2015-12-01 11:16:03.250 335 12438.00 67.67 54452.95 88888.00 2015-12-01 11:16:03.375 335 12438.10 67.72 54452.93 88888.00 2015-12-01 11:16:03.500 335 12438.15 67.70 54452.93 88888.00 2015-12-01 11:16:03.625 335 12438.15 67.70 54452.90 88888.00 2015-12-01 11:16:03.750 335 12438.12 67.67 54452.88 88888.00 2015-12-01 11:16:03.875 335 12438.12 67.67 54452.90 88888.00 2015-12-01 11:16:04.000 335 12438.12 67.67 54452.88 88888.00 2015-12-01 11:16:04.125 335 12438.17 67.70 54452.90 88888.00 2015-12-01 11:16:04.250 335 12438.23 67.72 54452.88 88888.00 2015-12-01 11:16:04.375 335 12438.23 67.72 54452.88 88888.00 2015-12-01 11:16:04.500 335 12438.25 67.72 54452.90 88888.00 2015-12-01 11:16:04.625 335 12438.25 67.72 54452.90 88888.00 2015-12-01 11:16:04.750 335 12438.23 67.72 54452.90 88888.00 2015-12-01 11:16:04.875 335 12438.23 67.70 54452.90 88888.00 2015-12-01 11:16:05.000 335 12438.25 67.70 54452.88 88888.00 2015-12-01 11:16:05.125 335 12438.33 67.65 54452.88 88888.00 2015-12-01 11:16:05.250 335 12438.33 67.65 54452.90 88888.00 2015-12-01 11:16:05.375 335 12438.35 67.65 54452.93 88888.00 2015-12-01 11:16:05.500 335 12438.42 67.65 54452.90 88888.00 2015-12-01 11:16:05.625 335 12438.40 67.67 54452.90 88888.00 2015-12-01 11:16:05.750 335 12438.42 67.67 54452.93 88888.00 2015-12-01 11:16:05.875 335 12438.42 67.67 54452.90 88888.00 2015-12-01 11:16:06.000 335 12438.42 67.65 54452.88 88888.00 2015-12-01 11:16:06.125 335 12438.42 67.65 54452.90 88888.00 2015-12-01 11:16:06.250 335 12438.48 67.67 54452.90 88888.00 2015-12-01 11:16:06.375 335 12438.55 67.65 54452.90 88888.00 2015-12-01 11:16:06.500 335 12438.52 67.72 54452.88 88888.00 2015-12-01 11:16:06.625 335 12438.48 67.70 54452.90 88888.00 2015-12-01 11:16:06.750 335 12438.48 67.70 54452.88 88888.00 2015-12-01 11:16:06.875 335 12438.55 67.72 54452.90 88888.00 2015-12-01 11:16:07.000 335 12438.58 67.75 54452.88 88888.00 2015-12-01 11:16:07.125 335 12438.60 67.78 54452.85 88888.00 2015-12-01 11:16:07.250 335 12438.60 67.75 54452.88 88888.00 2015-12-01 11:16:07.375 335 12438.58 67.78 54452.88 88888.00 2015-12-01 11:16:07.500 335 12438.58 67.83 54452.85 88888.00 2015-12-01 11:16:07.625 335 12438.60 67.88 54452.82 88888.00 2015-12-01 11:16:07.750 335 12438.60 67.90 54452.85 88888.00 2015-12-01 11:16:07.875 335 12438.62 67.92 54452.85 88888.00 2015-12-01 11:16:08.000 335 12438.65 67.92 54452.85 88888.00 2015-12-01 11:16:08.125 335 12438.62 67.92 54452.88 88888.00 2015-12-01 11:16:08.250 335 12438.65 67.95 54452.88 88888.00 2015-12-01 11:16:08.375 335 12438.75 67.95 54452.85 88888.00 2015-12-01 11:16:08.500 335 12438.75 67.97 54452.82 88888.00 2015-12-01 11:16:08.625 335 12438.75 68.00 54452.85 88888.00 2015-12-01 11:16:08.750 335 12438.77 68.00 54452.82 88888.00 2015-12-01 11:16:08.875 335 12438.75 68.03 54452.85 88888.00 2015-12-01 11:16:09.000 335 12438.73 68.03 54452.85 88888.00 2015-12-01 11:16:09.125 335 12438.73 68.10 54452.88 88888.00 2015-12-01 11:16:09.250 335 12438.70 68.08 54452.85 88888.00 2015-12-01 11:16:09.375 335 12438.73 68.08 54452.82 88888.00 2015-12-01 11:16:09.500 335 12438.73 68.08 54452.85 88888.00 2015-12-01 11:16:09.625 335 12438.73 68.15 54452.82 88888.00 2015-12-01 11:16:09.750 335 12438.73 68.17 54452.88 88888.00 2015-12-01 11:16:09.875 335 12438.65 68.17 54452.88 88888.00 2015-12-01 11:16:10.000 335 12438.67 68.20 54452.88 88888.00 2015-12-01 11:16:10.125 335 12438.67 68.22 54452.88 88888.00 2015-12-01 11:16:10.250 335 12438.65 68.22 54452.88 88888.00 2015-12-01 11:16:10.375 335 12438.65 68.28 54452.88 88888.00 2015-12-01 11:16:10.500 335 12438.70 68.30 54452.88 88888.00 2015-12-01 11:16:10.625 335 12438.62 68.30 54452.85 88888.00 2015-12-01 11:16:10.750 335 12438.60 68.30 54452.88 88888.00 2015-12-01 11:16:10.875 335 12438.62 68.30 54452.88 88888.00 2015-12-01 11:16:11.000 335 12438.67 68.35 54452.85 88888.00 2015-12-01 11:16:11.125 335 12438.62 68.38 54452.88 88888.00 2015-12-01 11:16:11.250 335 12438.52 68.38 54452.88 88888.00 2015-12-01 11:16:11.375 335 12438.58 68.33 54452.85 88888.00 2015-12-01 11:16:11.500 335 12438.58 68.30 54452.82 88888.00 2015-12-01 11:16:11.625 335 12438.58 68.30 54452.85 88888.00 2015-12-01 11:16:11.750 335 12438.58 68.33 54452.85 88888.00 2015-12-01 11:16:11.875 335 12438.58 68.30 54452.90 88888.00 2015-12-01 11:16:12.000 335 12438.55 68.33 54452.88 88888.00 2015-12-01 11:16:12.125 335 12438.52 68.33 54452.90 88888.00 2015-12-01 11:16:12.250 335 12438.55 68.35 54452.90 88888.00 2015-12-01 11:16:12.375 335 12438.55 68.33 54452.93 88888.00 2015-12-01 11:16:12.500 335 12438.50 68.28 54452.90 88888.00 2015-12-01 11:16:12.625 335 12438.50 68.25 54452.88 88888.00 2015-12-01 11:16:12.750 335 12438.52 68.30 54452.88 88888.00 2015-12-01 11:16:12.875 335 12438.52 68.28 54452.88 88888.00 2015-12-01 11:16:13.000 335 12438.52 68.25 54452.88 88888.00 2015-12-01 11:16:13.125 335 12438.48 68.25 54452.90 88888.00 2015-12-01 11:16:13.250 335 12438.45 68.30 54452.90 88888.00 2015-12-01 11:16:13.375 335 12438.48 68.30 54452.90 88888.00 2015-12-01 11:16:13.500 335 12438.48 68.25 54452.88 88888.00 2015-12-01 11:16:13.625 335 12438.55 68.25 54452.90 88888.00 2015-12-01 11:16:13.750 335 12438.55 68.25 54452.88 88888.00 2015-12-01 11:16:13.875 335 12438.60 68.28 54452.90 88888.00 2015-12-01 11:16:14.000 335 12438.62 68.22 54452.90 88888.00 2015-12-01 11:16:14.125 335 12438.50 68.22 54452.88 88888.00 2015-12-01 11:16:14.250 335 12438.42 68.25 54452.93 88888.00 2015-12-01 11:16:14.375 335 12438.50 68.28 54452.93 88888.00 2015-12-01 11:16:14.500 335 12438.58 68.25 54452.90 88888.00 2015-12-01 11:16:14.625 335 12438.58 68.22 54452.93 88888.00 2015-12-01 11:16:14.750 335 12438.52 68.20 54452.90 88888.00 2015-12-01 11:16:14.875 335 12438.55 68.25 54452.88 88888.00 2015-12-01 11:16:15.000 335 12438.60 68.20 54452.90 88888.00 2015-12-01 11:16:15.125 335 12438.62 68.17 54452.90 88888.00 2015-12-01 11:16:15.250 335 12438.62 68.20 54452.90 88888.00 2015-12-01 11:16:15.375 335 12438.70 68.22 54452.93 88888.00 2015-12-01 11:16:15.500 335 12438.80 68.22 54452.93 88888.00 2015-12-01 11:16:15.625 335 12438.77 68.20 54452.90 88888.00 2015-12-01 11:16:15.750 335 12438.80 68.22 54452.90 88888.00 2015-12-01 11:16:15.875 335 12438.80 68.25 54452.90 88888.00 2015-12-01 11:16:16.000 335 12438.88 68.28 54452.88 88888.00 2015-12-01 11:16:16.125 335 12438.80 68.28 54452.93 88888.00 2015-12-01 11:16:16.250 335 12438.85 68.30 54452.90 88888.00 2015-12-01 11:16:16.375 335 12438.98 68.33 54452.88 88888.00 2015-12-01 11:16:16.500 335 12438.95 68.30 54452.88 88888.00 2015-12-01 11:16:16.625 335 12438.95 68.33 54452.90 88888.00 2015-12-01 11:16:16.750 335 12438.95 68.30 54452.88 88888.00 2015-12-01 11:16:16.875 335 12438.92 68.33 54452.90 88888.00 2015-12-01 11:16:17.000 335 12438.98 68.35 54452.90 88888.00 2015-12-01 11:16:17.125 335 12438.98 68.35 54452.90 88888.00 2015-12-01 11:16:17.250 335 12438.92 68.33 54452.90 88888.00 2015-12-01 11:16:17.375 335 12438.95 68.33 54452.90 88888.00 2015-12-01 11:16:17.500 335 12438.95 68.35 54452.93 88888.00 2015-12-01 11:16:17.625 335 12438.92 68.33 54452.93 88888.00 2015-12-01 11:16:17.750 335 12438.92 68.33 54452.93 88888.00 2015-12-01 11:16:17.875 335 12439.02 68.38 54452.90 88888.00 2015-12-01 11:16:18.000 335 12439.05 68.38 54452.88 88888.00 2015-12-01 11:16:18.125 335 12439.08 68.38 54452.93 88888.00 2015-12-01 11:16:18.250 335 12439.00 68.35 54452.95 88888.00 2015-12-01 11:16:18.375 335 12439.05 68.35 54452.95 88888.00 2015-12-01 11:16:18.500 335 12439.15 68.35 54452.93 88888.00 2015-12-01 11:16:18.625 335 12439.12 68.38 54452.95 88888.00 2015-12-01 11:16:18.750 335 12439.15 68.38 54452.97 88888.00 2015-12-01 11:16:18.875 335 12439.12 68.35 54452.95 88888.00 2015-12-01 11:16:19.000 335 12439.12 68.35 54452.93 88888.00 2015-12-01 11:16:19.125 335 12439.15 68.33 54452.95 88888.00 2015-12-01 11:16:19.250 335 12439.10 68.35 54452.95 88888.00 2015-12-01 11:16:19.375 335 12439.10 68.38 54452.97 88888.00 2015-12-01 11:16:19.500 335 12439.10 68.40 54452.97 88888.00 2015-12-01 11:16:19.625 335 12439.15 68.40 54452.95 88888.00 2015-12-01 11:16:19.750 335 12439.15 68.40 54452.93 88888.00 2015-12-01 11:16:19.875 335 12439.15 68.38 54452.95 88888.00 2015-12-01 11:16:20.000 335 12439.17 68.35 54452.97 88888.00 2015-12-01 11:16:20.125 335 12439.12 68.35 54452.97 88888.00 2015-12-01 11:16:20.250 335 12439.10 68.35 54453.00 88888.00 2015-12-01 11:16:20.375 335 12439.15 68.35 54452.97 88888.00 2015-12-01 11:16:20.500 335 12439.17 68.35 54453.00 88888.00 2015-12-01 11:16:20.625 335 12439.08 68.38 54453.00 88888.00 2015-12-01 11:16:20.750 335 12439.02 68.35 54453.00 88888.00 2015-12-01 11:16:20.875 335 12439.00 68.33 54453.00 88888.00 2015-12-01 11:16:21.000 335 12439.00 68.35 54453.00 88888.00 2015-12-01 11:16:21.125 335 12439.05 68.38 54453.03 88888.00 2015-12-01 11:16:21.250 335 12439.02 68.33 54453.07 88888.00 2015-12-01 11:16:21.375 335 12439.08 68.38 54453.07 88888.00 2015-12-01 11:16:21.500 335 12439.05 68.35 54453.03 88888.00 2015-12-01 11:16:21.625 335 12438.95 68.40 54453.05 88888.00 2015-12-01 11:16:21.750 335 12438.98 68.38 54453.05 88888.00 2015-12-01 11:16:21.875 335 12439.00 68.40 54453.03 88888.00 2015-12-01 11:16:22.000 335 12439.02 68.42 54453.05 88888.00 2015-12-01 11:16:22.125 335 12439.05 68.45 54453.05 88888.00 2015-12-01 11:16:22.250 335 12439.00 68.42 54453.05 88888.00 2015-12-01 11:16:22.375 335 12439.08 68.45 54453.03 88888.00 2015-12-01 11:16:22.500 335 12439.05 68.47 54453.03 88888.00 2015-12-01 11:16:22.625 335 12439.08 68.55 54453.05 88888.00 2015-12-01 11:16:22.750 335 12439.12 68.55 54453.07 88888.00 2015-12-01 11:16:22.875 335 12439.10 68.58 54453.07 88888.00 2015-12-01 11:16:23.000 335 12439.08 68.60 54453.07 88888.00 2015-12-01 11:16:23.125 335 12439.05 68.60 54453.07 88888.00 2015-12-01 11:16:23.250 335 12439.00 68.55 54453.07 88888.00 2015-12-01 11:16:23.375 335 12439.00 68.58 54453.07 88888.00 2015-12-01 11:16:23.500 335 12439.00 68.60 54453.10 88888.00 2015-12-01 11:16:23.625 335 12439.02 68.60 54453.12 88888.00 2015-12-01 11:16:23.750 335 12439.02 68.62 54453.07 88888.00 2015-12-01 11:16:23.875 335 12439.05 68.62 54453.07 88888.00 2015-12-01 11:16:24.000 335 12439.05 68.62 54453.07 88888.00 2015-12-01 11:16:24.125 335 12439.02 68.65 54453.12 88888.00 2015-12-01 11:16:24.250 335 12439.00 68.65 54453.12 88888.00 2015-12-01 11:16:24.375 335 12439.00 68.65 54453.10 88888.00 2015-12-01 11:16:24.500 335 12439.02 68.67 54453.10 88888.00 2015-12-01 11:16:24.625 335 12439.12 68.72 54453.10 88888.00 2015-12-01 11:16:24.750 335 12439.15 68.75 54453.07 88888.00 2015-12-01 11:16:24.875 335 12439.17 68.78 54453.07 88888.00 2015-12-01 11:16:25.000 335 12439.12 68.78 54453.07 88888.00 2015-12-01 11:16:25.125 335 12439.10 68.80 54453.07 88888.00 2015-12-01 11:16:25.250 335 12439.12 68.78 54453.07 88888.00 2015-12-01 11:16:25.375 335 12439.23 68.80 54453.10 88888.00 2015-12-01 11:16:25.500 335 12439.20 68.88 54453.10 88888.00 2015-12-01 11:16:25.625 335 12439.20 68.90 54453.12 88888.00 2015-12-01 11:16:25.750 335 12439.25 68.85 54453.12 88888.00 2015-12-01 11:16:25.875 335 12439.30 68.83 54453.10 88888.00 2015-12-01 11:16:26.000 335 12439.33 68.90 54453.07 88888.00 2015-12-01 11:16:26.125 335 12439.33 68.92 54453.12 88888.00 2015-12-01 11:16:26.250 335 12439.27 68.95 54453.15 88888.00 2015-12-01 11:16:26.375 335 12439.33 68.95 54453.12 88888.00 2015-12-01 11:16:26.500 335 12439.38 68.95 54453.12 88888.00 2015-12-01 11:16:26.625 335 12439.45 68.97 54453.10 88888.00 2015-12-01 11:16:26.750 335 12439.42 69.00 54453.10 88888.00 2015-12-01 11:16:26.875 335 12439.42 68.97 54453.12 88888.00 2015-12-01 11:16:27.000 335 12439.50 68.95 54453.12 88888.00 2015-12-01 11:16:27.125 335 12439.52 68.95 54453.12 88888.00 2015-12-01 11:16:27.250 335 12439.55 68.95 54453.15 88888.00 2015-12-01 11:16:27.375 335 12439.52 68.95 54453.15 88888.00 2015-12-01 11:16:27.500 335 12439.60 68.90 54453.12 88888.00 2015-12-01 11:16:27.625 335 12439.62 68.88 54453.15 88888.00 2015-12-01 11:16:27.750 335 12439.62 68.90 54453.15 88888.00 2015-12-01 11:16:27.875 335 12439.62 68.88 54453.15 88888.00 2015-12-01 11:16:28.000 335 12439.60 68.85 54453.15 88888.00 2015-12-01 11:16:28.125 335 12439.60 68.90 54453.18 88888.00 2015-12-01 11:16:28.250 335 12439.62 68.88 54453.18 88888.00 2015-12-01 11:16:28.375 335 12439.67 68.83 54453.18 88888.00 2015-12-01 11:16:28.500 335 12439.75 68.83 54453.20 88888.00 2015-12-01 11:16:28.625 335 12439.85 68.90 54453.18 88888.00 2015-12-01 11:16:28.750 335 12439.88 68.90 54453.15 88888.00 2015-12-01 11:16:28.875 335 12439.88 68.90 54453.15 88888.00 2015-12-01 11:16:29.000 335 12439.92 68.90 54453.15 88888.00 2015-12-01 11:16:29.125 335 12439.95 68.88 54453.15 88888.00 2015-12-01 11:16:29.250 335 12439.90 68.95 54453.15 88888.00 2015-12-01 11:16:29.375 335 12439.92 69.00 54453.15 88888.00 2015-12-01 11:16:29.500 335 12439.95 69.08 54453.15 88888.00 2015-12-01 11:16:29.625 335 12439.95 69.10 54453.18 88888.00 2015-12-01 11:16:29.750 335 12439.90 69.10 54453.18 88888.00 2015-12-01 11:16:29.875 335 12439.88 69.12 54453.18 88888.00 2015-12-01 11:16:30.000 335 12439.85 69.17 54453.20 88888.00 2015-12-01 11:16:30.125 335 12439.80 69.17 54453.22 88888.00 2015-12-01 11:16:30.250 335 12439.73 69.15 54453.20 88888.00 2015-12-01 11:16:30.375 335 12439.73 69.20 54453.22 88888.00 2015-12-01 11:16:30.500 335 12439.75 69.20 54453.20 88888.00 2015-12-01 11:16:30.625 335 12439.70 69.17 54453.20 88888.00 2015-12-01 11:16:30.750 335 12439.58 69.15 54453.20 88888.00 2015-12-01 11:16:30.875 335 12439.55 69.12 54453.20 88888.00 2015-12-01 11:16:31.000 335 12439.52 69.12 54453.22 88888.00 2015-12-01 11:16:31.125 335 12439.52 69.12 54453.25 88888.00 2015-12-01 11:16:31.250 335 12439.45 69.15 54453.30 88888.00 2015-12-01 11:16:31.375 335 12439.38 69.12 54453.28 88888.00 2015-12-01 11:16:31.500 335 12439.25 69.10 54453.28 88888.00 2015-12-01 11:16:31.625 335 12439.20 69.03 54453.28 88888.00 2015-12-01 11:16:31.750 335 12439.17 69.00 54453.28 88888.00 2015-12-01 11:16:31.875 335 12439.17 68.95 54453.30 88888.00 2015-12-01 11:16:32.000 335 12439.12 68.92 54453.28 88888.00 2015-12-01 11:16:32.125 335 12439.10 68.92 54453.30 88888.00 2015-12-01 11:16:32.250 335 12439.02 68.88 54453.32 88888.00 2015-12-01 11:16:32.375 335 12439.05 68.85 54453.32 88888.00 2015-12-01 11:16:32.500 335 12439.02 68.85 54453.32 88888.00 2015-12-01 11:16:32.625 335 12439.02 68.80 54453.32 88888.00 2015-12-01 11:16:32.750 335 12439.02 68.78 54453.30 88888.00 2015-12-01 11:16:32.875 335 12438.98 68.78 54453.32 88888.00 2015-12-01 11:16:33.000 335 12438.98 68.78 54453.32 88888.00 2015-12-01 11:16:33.125 335 12438.92 68.75 54453.32 88888.00 2015-12-01 11:16:33.250 335 12438.92 68.70 54453.32 88888.00 2015-12-01 11:16:33.375 335 12438.92 68.72 54453.35 88888.00 2015-12-01 11:16:33.500 335 12438.88 68.70 54453.35 88888.00 2015-12-01 11:16:33.625 335 12438.90 68.70 54453.35 88888.00 2015-12-01 11:16:33.750 335 12438.90 68.70 54453.35 88888.00 2015-12-01 11:16:33.875 335 12438.90 68.67 54453.32 88888.00 2015-12-01 11:16:34.000 335 12438.90 68.65 54453.32 88888.00 2015-12-01 11:16:34.125 335 12438.92 68.67 54453.35 88888.00 2015-12-01 11:16:34.250 335 12438.88 68.62 54453.35 88888.00 2015-12-01 11:16:34.375 335 12438.90 68.62 54453.38 88888.00 2015-12-01 11:16:34.500 335 12438.90 68.62 54453.35 88888.00 2015-12-01 11:16:34.625 335 12438.90 68.58 54453.38 88888.00 2015-12-01 11:16:34.750 335 12438.88 68.58 54453.35 88888.00 2015-12-01 11:16:34.875 335 12438.92 68.55 54453.35 88888.00 2015-12-01 11:16:35.000 335 12438.95 68.55 54453.35 88888.00 2015-12-01 11:16:35.125 335 12438.98 68.58 54453.40 88888.00 2015-12-01 11:16:35.250 335 12438.92 68.58 54453.43 88888.00 2015-12-01 11:16:35.375 335 12438.95 68.53 54453.40 88888.00 2015-12-01 11:16:35.500 335 12439.02 68.50 54453.40 88888.00 2015-12-01 11:16:35.625 335 12439.02 68.47 54453.40 88888.00 2015-12-01 11:16:35.750 335 12438.95 68.45 54453.40 88888.00 2015-12-01 11:16:35.875 335 12438.92 68.45 54453.40 88888.00 2015-12-01 11:16:36.000 335 12438.92 68.45 54453.40 88888.00 2015-12-01 11:16:36.125 335 12438.95 68.47 54453.43 88888.00 2015-12-01 11:16:36.250 335 12438.92 68.45 54453.43 88888.00 2015-12-01 11:16:36.375 335 12438.92 68.42 54453.43 88888.00 2015-12-01 11:16:36.500 335 12438.92 68.40 54453.43 88888.00 2015-12-01 11:16:36.625 335 12438.95 68.42 54453.43 88888.00 2015-12-01 11:16:36.750 335 12439.00 68.47 54453.43 88888.00 2015-12-01 11:16:36.875 335 12439.02 68.50 54453.40 88888.00 2015-12-01 11:16:37.000 335 12439.08 68.47 54453.40 88888.00 2015-12-01 11:16:37.125 335 12439.10 68.45 54453.43 88888.00 2015-12-01 11:16:37.250 335 12439.00 68.40 54453.40 88888.00 2015-12-01 11:16:37.375 335 12439.05 68.42 54453.40 88888.00 2015-12-01 11:16:37.500 335 12439.15 68.42 54453.40 88888.00 2015-12-01 11:16:37.625 335 12439.15 68.47 54453.40 88888.00 2015-12-01 11:16:37.750 335 12439.08 68.50 54453.43 88888.00 2015-12-01 11:16:37.875 335 12439.12 68.50 54453.43 88888.00 2015-12-01 11:16:38.000 335 12439.20 68.53 54453.43 88888.00 2015-12-01 11:16:38.125 335 12439.23 68.58 54453.43 88888.00 2015-12-01 11:16:38.250 335 12439.27 68.58 54453.43 88888.00 2015-12-01 11:16:38.375 335 12439.30 68.58 54453.40 88888.00 2015-12-01 11:16:38.500 335 12439.30 68.55 54453.40 88888.00 2015-12-01 11:16:38.625 335 12439.23 68.58 54453.43 88888.00 2015-12-01 11:16:38.750 335 12439.23 68.60 54453.40 88888.00 2015-12-01 11:16:38.875 335 12439.33 68.62 54453.40 88888.00 2015-12-01 11:16:39.000 335 12439.40 68.62 54453.38 88888.00 2015-12-01 11:16:39.125 335 12439.38 68.60 54453.40 88888.00 2015-12-01 11:16:39.250 335 12439.38 68.67 54453.40 88888.00 2015-12-01 11:16:39.375 335 12439.40 68.70 54453.40 88888.00 2015-12-01 11:16:39.500 335 12439.42 68.75 54453.40 88888.00 2015-12-01 11:16:39.625 335 12439.48 68.78 54453.43 88888.00 2015-12-01 11:16:39.750 335 12439.52 68.75 54453.43 88888.00 2015-12-01 11:16:39.875 335 12439.50 68.72 54453.43 88888.00 2015-12-01 11:16:40.000 335 12439.50 68.83 54453.45 88888.00 2015-12-01 11:16:40.125 335 12439.45 68.83 54453.45 88888.00 2015-12-01 11:16:40.250 335 12439.40 68.83 54453.45 88888.00 2015-12-01 11:16:40.375 335 12439.42 68.83 54453.40 88888.00 2015-12-01 11:16:40.500 335 12439.48 68.85 54453.40 88888.00 2015-12-01 11:16:40.625 335 12439.58 68.85 54453.43 88888.00 2015-12-01 11:16:40.750 335 12439.55 68.88 54453.43 88888.00 2015-12-01 11:16:40.875 335 12439.55 68.90 54453.43 88888.00 2015-12-01 11:16:41.000 335 12439.58 68.90 54453.43 88888.00 2015-12-01 11:16:41.125 335 12439.58 68.90 54453.45 88888.00 2015-12-01 11:16:41.250 335 12439.48 68.83 54453.47 88888.00 2015-12-01 11:16:41.375 335 12439.45 68.83 54453.45 88888.00 2015-12-01 11:16:41.500 335 12439.42 68.88 54453.43 88888.00 2015-12-01 11:16:41.625 335 12439.45 68.90 54453.45 88888.00 2015-12-01 11:16:41.750 335 12439.45 68.88 54453.45 88888.00 2015-12-01 11:16:41.875 335 12439.50 68.90 54453.45 88888.00 2015-12-01 11:16:42.000 335 12439.52 68.88 54453.43 88888.00 2015-12-01 11:16:42.125 335 12439.52 68.88 54453.43 88888.00 2015-12-01 11:16:42.250 335 12439.42 68.85 54453.47 88888.00 2015-12-01 11:16:42.375 335 12439.40 68.90 54453.45 88888.00 2015-12-01 11:16:42.500 335 12439.40 68.92 54453.47 88888.00 2015-12-01 11:16:42.625 335 12439.35 68.92 54453.50 88888.00 2015-12-01 11:16:42.750 335 12439.35 68.90 54453.50 88888.00 2015-12-01 11:16:42.875 335 12439.35 68.88 54453.50 88888.00 2015-12-01 11:16:43.000 335 12439.33 68.90 54453.47 88888.00 2015-12-01 11:16:43.125 335 12439.30 68.88 54453.50 88888.00 2015-12-01 11:16:43.250 335 12439.25 68.83 54453.53 88888.00 2015-12-01 11:16:43.375 335 12439.23 68.83 54453.53 88888.00 2015-12-01 11:16:43.500 335 12439.17 68.83 54453.53 88888.00 2015-12-01 11:16:43.625 335 12439.23 68.85 54453.53 88888.00 2015-12-01 11:16:43.750 335 12439.25 68.83 54453.53 88888.00 2015-12-01 11:16:43.875 335 12439.23 68.85 54453.55 88888.00 2015-12-01 11:16:44.000 335 12439.15 68.80 54453.53 88888.00 2015-12-01 11:16:44.125 335 12439.10 68.78 54453.53 88888.00 2015-12-01 11:16:44.250 335 12439.08 68.78 54453.55 88888.00 2015-12-01 11:16:44.375 335 12439.12 68.80 54453.53 88888.00 2015-12-01 11:16:44.500 335 12439.15 68.75 54453.55 88888.00 2015-12-01 11:16:44.625 335 12439.12 68.72 54453.53 88888.00 2015-12-01 11:16:44.750 335 12439.15 68.72 54453.55 88888.00 2015-12-01 11:16:44.875 335 12439.10 68.70 54453.55 88888.00 2015-12-01 11:16:45.000 335 12439.02 68.65 54453.53 88888.00 2015-12-01 11:16:45.125 335 12438.98 68.62 54453.55 88888.00 2015-12-01 11:16:45.250 335 12438.90 68.62 54453.57 88888.00 2015-12-01 11:16:45.375 335 12438.95 68.62 54453.55 88888.00 2015-12-01 11:16:45.500 335 12438.95 68.62 54453.57 88888.00 2015-12-01 11:16:45.625 335 12439.00 68.58 54453.57 88888.00 2015-12-01 11:16:45.750 335 12438.98 68.53 54453.57 88888.00 2015-12-01 11:16:45.875 335 12438.98 68.53 54453.55 88888.00 2015-12-01 11:16:46.000 335 12438.92 68.47 54453.53 88888.00 2015-12-01 11:16:46.125 335 12438.92 68.47 54453.53 88888.00 2015-12-01 11:16:46.250 335 12438.92 68.50 54453.57 88888.00 2015-12-01 11:16:46.375 335 12438.92 68.53 54453.57 88888.00 2015-12-01 11:16:46.500 335 12438.90 68.53 54453.57 88888.00 2015-12-01 11:16:46.625 335 12438.90 68.45 54453.55 88888.00 2015-12-01 11:16:46.750 335 12438.95 68.42 54453.53 88888.00 2015-12-01 11:16:46.875 335 12438.98 68.42 54453.55 88888.00 2015-12-01 11:16:47.000 335 12438.98 68.45 54453.55 88888.00 2015-12-01 11:16:47.125 335 12439.05 68.40 54453.55 88888.00 2015-12-01 11:16:47.250 335 12439.10 68.42 54453.57 88888.00 2015-12-01 11:16:47.375 335 12439.10 68.45 54453.60 88888.00 2015-12-01 11:16:47.500 335 12439.08 68.45 54453.60 88888.00 2015-12-01 11:16:47.625 335 12439.05 68.47 54453.57 88888.00 2015-12-01 11:16:47.750 335 12439.05 68.53 54453.57 88888.00 2015-12-01 11:16:47.875 335 12439.08 68.58 54453.57 88888.00 2015-12-01 11:16:48.000 335 12439.08 68.55 54453.57 88888.00 2015-12-01 11:16:48.125 335 12439.12 68.50 54453.57 88888.00 2015-12-01 11:16:48.250 335 12439.20 68.53 54453.57 88888.00 2015-12-01 11:16:48.375 335 12439.30 68.58 54453.55 88888.00 2015-12-01 11:16:48.500 335 12439.35 68.60 54453.55 88888.00 2015-12-01 11:16:48.625 335 12439.40 68.60 54453.55 88888.00 2015-12-01 11:16:48.750 335 12439.45 68.62 54453.55 88888.00 2015-12-01 11:16:48.875 335 12439.42 68.65 54453.53 88888.00 2015-12-01 11:16:49.000 335 12439.38 68.65 54453.53 88888.00 2015-12-01 11:16:49.125 335 12439.40 68.72 54453.53 88888.00 2015-12-01 11:16:49.250 335 12439.42 68.70 54453.55 88888.00 2015-12-01 11:16:49.375 335 12439.52 68.75 54453.53 88888.00 2015-12-01 11:16:49.500 335 12439.60 68.78 54453.53 88888.00 2015-12-01 11:16:49.625 335 12439.65 68.83 54453.53 88888.00 2015-12-01 11:16:49.750 335 12439.62 68.83 54453.50 88888.00 2015-12-01 11:16:49.875 335 12439.60 68.83 54453.50 88888.00 2015-12-01 11:16:50.000 335 12439.62 68.88 54453.53 88888.00 2015-12-01 11:16:50.125 335 12439.65 68.92 54453.55 88888.00 2015-12-01 11:16:50.250 335 12439.65 68.92 54453.53 88888.00 2015-12-01 11:16:50.375 335 12439.62 68.90 54453.53 88888.00 2015-12-01 11:16:50.500 335 12439.62 68.92 54453.53 88888.00 2015-12-01 11:16:50.625 335 12439.60 68.95 54453.53 88888.00 2015-12-01 11:16:50.750 335 12439.62 69.00 54453.53 88888.00 2015-12-01 11:16:50.875 335 12439.60 69.03 54453.50 88888.00 2015-12-01 11:16:51.000 335 12439.67 69.03 54453.50 88888.00 2015-12-01 11:16:51.125 335 12439.65 69.00 54453.50 88888.00 2015-12-01 11:16:51.250 335 12439.60 68.97 54453.50 88888.00 2015-12-01 11:16:51.375 335 12439.60 69.00 54453.50 88888.00 2015-12-01 11:16:51.500 335 12439.58 69.03 54453.50 88888.00 2015-12-01 11:16:51.625 335 12439.60 69.05 54453.50 88888.00 2015-12-01 11:16:51.750 335 12439.60 69.08 54453.53 88888.00 2015-12-01 11:16:51.875 335 12439.60 69.05 54453.50 88888.00 2015-12-01 11:16:52.000 335 12439.62 69.15 54453.50 88888.00 2015-12-01 11:16:52.125 335 12439.60 69.15 54453.53 88888.00 2015-12-01 11:16:52.250 335 12439.58 69.15 54453.53 88888.00 2015-12-01 11:16:52.375 335 12439.62 69.17 54453.50 88888.00 2015-12-01 11:16:52.500 335 12439.60 69.20 54453.50 88888.00 2015-12-01 11:16:52.625 335 12439.52 69.20 54453.50 88888.00 2015-12-01 11:16:52.750 335 12439.52 69.22 54453.50 88888.00 2015-12-01 11:16:52.875 335 12439.45 69.20 54453.50 88888.00 2015-12-01 11:16:53.000 335 12439.45 69.20 54453.50 88888.00 2015-12-01 11:16:53.125 335 12439.38 69.20 54453.50 88888.00 2015-12-01 11:16:53.250 335 12439.27 69.22 54453.53 88888.00 2015-12-01 11:16:53.375 335 12439.30 69.25 54453.53 88888.00 2015-12-01 11:16:53.500 335 12439.33 69.25 54453.53 88888.00 2015-12-01 11:16:53.625 335 12439.38 69.28 54453.50 88888.00 2015-12-01 11:16:53.750 335 12439.42 69.25 54453.53 88888.00 2015-12-01 11:16:53.875 335 12439.38 69.22 54453.53 88888.00 2015-12-01 11:16:54.000 335 12439.27 69.22 54453.53 88888.00 2015-12-01 11:16:54.125 335 12439.25 69.25 54453.55 88888.00 2015-12-01 11:16:54.250 335 12439.23 69.25 54453.57 88888.00 2015-12-01 11:16:54.375 335 12439.23 69.20 54453.57 88888.00 2015-12-01 11:16:54.500 335 12439.17 69.17 54453.57 88888.00 2015-12-01 11:16:54.625 335 12439.23 69.12 54453.60 88888.00 2015-12-01 11:16:54.750 335 12439.27 69.12 54453.60 88888.00 2015-12-01 11:16:54.875 335 12439.23 69.12 54453.57 88888.00 2015-12-01 11:16:55.000 335 12439.20 69.08 54453.55 88888.00 2015-12-01 11:16:55.125 335 12439.25 69.03 54453.55 88888.00 2015-12-01 11:16:55.250 335 12439.23 69.03 54453.57 88888.00 2015-12-01 11:16:55.375 335 12439.23 69.03 54453.57 88888.00 2015-12-01 11:16:55.500 335 12439.25 69.03 54453.57 88888.00 2015-12-01 11:16:55.625 335 12439.27 69.03 54453.60 88888.00 2015-12-01 11:16:55.750 335 12439.30 69.08 54453.60 88888.00 2015-12-01 11:16:55.875 335 12439.33 69.05 54453.60 88888.00 2015-12-01 11:16:56.000 335 12439.35 69.00 54453.55 88888.00 2015-12-01 11:16:56.125 335 12439.42 68.97 54453.57 88888.00 2015-12-01 11:16:56.250 335 12439.48 68.97 54453.57 88888.00 2015-12-01 11:16:56.375 335 12439.55 68.97 54453.60 88888.00 2015-12-01 11:16:56.500 335 12439.52 68.95 54453.57 88888.00 2015-12-01 11:16:56.625 335 12439.48 68.95 54453.57 88888.00 2015-12-01 11:16:56.750 335 12439.50 68.92 54453.55 88888.00 2015-12-01 11:16:56.875 335 12439.55 68.92 54453.57 88888.00 2015-12-01 11:16:57.000 335 12439.65 68.90 54453.57 88888.00 2015-12-01 11:16:57.125 335 12439.70 68.88 54453.55 88888.00 2015-12-01 11:16:57.250 335 12439.73 68.88 54453.55 88888.00 2015-12-01 11:16:57.375 335 12439.73 68.92 54453.55 88888.00 2015-12-01 11:16:57.500 335 12439.73 68.95 54453.57 88888.00 2015-12-01 11:16:57.625 335 12439.73 68.95 54453.57 88888.00 2015-12-01 11:16:57.750 335 12439.80 68.92 54453.57 88888.00 2015-12-01 11:16:57.875 335 12439.85 68.92 54453.57 88888.00 2015-12-01 11:16:58.000 335 12439.83 68.90 54453.55 88888.00 2015-12-01 11:16:58.125 335 12439.85 68.95 54453.55 88888.00 2015-12-01 11:16:58.250 335 12439.88 68.95 54453.55 88888.00 2015-12-01 11:16:58.375 335 12439.90 68.97 54453.55 88888.00 2015-12-01 11:16:58.500 335 12439.92 68.97 54453.57 88888.00 2015-12-01 11:16:58.625 335 12439.95 68.97 54453.57 88888.00 2015-12-01 11:16:58.750 335 12440.00 68.97 54453.55 88888.00 2015-12-01 11:16:58.875 335 12440.05 68.97 54453.57 88888.00 2015-12-01 11:16:59.000 335 12440.08 69.00 54453.57 88888.00 2015-12-01 11:16:59.125 335 12440.08 68.97 54453.57 88888.00 2015-12-01 11:16:59.250 335 12440.02 68.95 54453.55 88888.00 2015-12-01 11:16:59.375 335 12440.08 69.03 54453.55 88888.00 2015-12-01 11:16:59.500 335 12440.05 69.05 54453.60 88888.00 2015-12-01 11:16:59.625 335 12440.02 69.05 54453.57 88888.00 2015-12-01 11:16:59.750 335 12440.02 69.03 54453.55 88888.00 2015-12-01 11:16:59.875 335 12440.02 69.08 54453.55 88888.00 2015-12-01 11:17:00.000 335 12439.98 69.12 54453.55 88888.00 2015-12-01 11:17:00.125 335 12439.98 69.15 54453.57 88888.00 2015-12-01 11:17:00.250 335 12440.02 69.20 54453.57 88888.00 2015-12-01 11:17:00.375 335 12440.05 69.20 54453.57 88888.00 2015-12-01 11:17:00.500 335 12440.02 69.20 54453.57 88888.00 2015-12-01 11:17:00.625 335 12440.02 69.22 54453.55 88888.00 2015-12-01 11:17:00.750 335 12440.08 69.22 54453.55 88888.00 2015-12-01 11:17:00.875 335 12440.08 69.25 54453.57 88888.00 2015-12-01 11:17:01.000 335 12440.02 69.30 54453.55 88888.00 2015-12-01 11:17:01.125 335 12439.98 69.35 54453.57 88888.00 2015-12-01 11:17:01.250 335 12439.85 69.35 54453.57 88888.00 2015-12-01 11:17:01.375 335 12439.90 69.33 54453.57 88888.00 2015-12-01 11:17:01.500 335 12439.92 69.30 54453.60 88888.00 2015-12-01 11:17:01.625 335 12439.98 69.33 54453.62 88888.00 2015-12-01 11:17:01.750 335 12440.02 69.35 54453.62 88888.00 2015-12-01 11:17:01.875 335 12440.05 69.38 54453.62 88888.00 2015-12-01 11:17:02.000 335 12440.00 69.38 54453.60 88888.00 2015-12-01 11:17:02.125 335 12440.00 69.40 54453.60 88888.00 2015-12-01 11:17:02.250 335 12439.92 69.38 54453.62 88888.00 2015-12-01 11:17:02.375 335 12439.92 69.35 54453.60 88888.00 2015-12-01 11:17:02.500 335 12439.98 69.35 54453.60 88888.00 2015-12-01 11:17:02.625 335 12440.02 69.38 54453.60 88888.00 2015-12-01 11:17:02.750 335 12440.05 69.38 54453.62 88888.00 2015-12-01 11:17:02.875 335 12440.02 69.35 54453.62 88888.00 2015-12-01 11:17:03.000 335 12440.05 69.38 54453.62 88888.00 2015-12-01 11:17:03.125 335 12440.00 69.40 54453.62 88888.00 2015-12-01 11:17:03.250 335 12439.98 69.40 54453.62 88888.00 2015-12-01 11:17:03.375 335 12439.95 69.40 54453.62 88888.00 2015-12-01 11:17:03.500 335 12439.95 69.40 54453.65 88888.00 2015-12-01 11:17:03.625 335 12439.92 69.35 54453.65 88888.00 2015-12-01 11:17:03.750 335 12439.92 69.35 54453.62 88888.00 2015-12-01 11:17:03.875 335 12439.90 69.38 54453.62 88888.00 2015-12-01 11:17:04.000 335 12439.88 69.38 54453.62 88888.00 2015-12-01 11:17:04.125 335 12439.90 69.33 54453.65 88888.00 2015-12-01 11:17:04.250 335 12439.88 69.28 54453.68 88888.00 2015-12-01 11:17:04.375 335 12439.85 69.30 54453.65 88888.00 2015-12-01 11:17:04.500 335 12439.85 69.28 54453.68 88888.00 2015-12-01 11:17:04.625 335 12439.88 69.25 54453.68 88888.00 2015-12-01 11:17:04.750 335 12439.90 69.22 54453.70 88888.00 2015-12-01 11:17:04.875 335 12440.00 69.20 54453.70 88888.00 2015-12-01 11:17:05.000 335 12439.98 69.17 54453.68 88888.00 2015-12-01 11:17:05.125 335 12439.92 69.15 54453.70 88888.00 2015-12-01 11:17:05.250 335 12439.85 69.12 54453.70 88888.00 2015-12-01 11:17:05.375 335 12439.88 69.15 54453.68 88888.00 2015-12-01 11:17:05.500 335 12439.92 69.12 54453.68 88888.00 2015-12-01 11:17:05.625 335 12439.92 69.10 54453.72 88888.00 2015-12-01 11:17:05.750 335 12439.92 69.08 54453.70 88888.00 2015-12-01 11:17:05.875 335 12439.90 69.05 54453.72 88888.00 2015-12-01 11:17:06.000 335 12439.85 69.05 54453.70 88888.00 2015-12-01 11:17:06.125 335 12439.80 69.03 54453.72 88888.00 2015-12-01 11:17:06.250 335 12439.77 69.03 54453.75 88888.00 2015-12-01 11:17:06.375 335 12439.77 69.00 54453.75 88888.00 2015-12-01 11:17:06.500 335 12439.77 68.95 54453.75 88888.00 2015-12-01 11:17:06.625 335 12439.73 68.95 54453.72 88888.00 2015-12-01 11:17:06.750 335 12439.73 68.95 54453.70 88888.00 2015-12-01 11:17:06.875 335 12439.73 68.95 54453.72 88888.00 2015-12-01 11:17:07.000 335 12439.73 68.92 54453.72 88888.00 2015-12-01 11:17:07.125 335 12439.73 68.90 54453.78 88888.00 2015-12-01 11:17:07.250 335 12439.67 68.85 54453.75 88888.00 2015-12-01 11:17:07.375 335 12439.73 68.88 54453.75 88888.00 2015-12-01 11:17:07.500 335 12439.65 68.85 54453.78 88888.00 2015-12-01 11:17:07.625 335 12439.60 68.88 54453.78 88888.00 2015-12-01 11:17:07.750 335 12439.55 68.88 54453.75 88888.00 2015-12-01 11:17:07.875 335 12439.55 68.88 54453.78 88888.00 2015-12-01 11:17:08.000 335 12439.52 68.83 54453.75 88888.00 2015-12-01 11:17:08.125 335 12439.52 68.80 54453.75 88888.00 2015-12-01 11:17:08.250 335 12439.52 68.78 54453.78 88888.00 2015-12-01 11:17:08.375 335 12439.52 68.80 54453.80 88888.00 2015-12-01 11:17:08.500 335 12439.45 68.83 54453.82 88888.00 2015-12-01 11:17:08.625 335 12439.45 68.85 54453.80 88888.00 2015-12-01 11:17:08.750 335 12439.40 68.83 54453.80 88888.00 2015-12-01 11:17:08.875 335 12439.42 68.80 54453.80 88888.00 2015-12-01 11:17:09.000 335 12439.50 68.78 54453.78 88888.00 2015-12-01 11:17:09.125 335 12439.48 68.75 54453.85 88888.00 2015-12-01 11:17:09.250 335 12439.38 68.72 54453.82 88888.00 2015-12-01 11:17:09.375 335 12439.40 68.72 54453.85 88888.00 2015-12-01 11:17:09.500 335 12439.42 68.78 54453.82 88888.00 2015-12-01 11:17:09.625 335 12439.35 68.72 54453.85 88888.00 2015-12-01 11:17:09.750 335 12439.33 68.70 54453.85 88888.00 2015-12-01 11:17:09.875 335 12439.25 68.70 54453.88 88888.00 2015-12-01 11:17:10.000 335 12439.27 68.67 54453.85 88888.00 2015-12-01 11:17:10.125 335 12439.35 68.70 54453.85 88888.00 2015-12-01 11:17:10.250 335 12439.35 68.72 54453.88 88888.00 2015-12-01 11:17:10.375 335 12439.30 68.67 54453.90 88888.00 2015-12-01 11:17:10.500 335 12439.30 68.65 54453.88 88888.00 2015-12-01 11:17:10.625 335 12439.27 68.67 54453.90 88888.00 2015-12-01 11:17:10.750 335 12439.23 68.70 54453.90 88888.00 2015-12-01 11:17:10.875 335 12439.25 68.70 54453.93 88888.00 2015-12-01 11:17:11.000 335 12439.25 68.67 54453.90 88888.00 2015-12-01 11:17:11.125 335 12439.25 68.67 54453.93 88888.00 2015-12-01 11:17:11.250 335 12439.17 68.62 54453.95 88888.00 2015-12-01 11:17:11.375 335 12439.17 68.65 54453.95 88888.00 2015-12-01 11:17:11.500 335 12439.17 68.62 54453.90 88888.00 2015-12-01 11:17:11.625 335 12439.15 68.58 54453.90 88888.00 2015-12-01 11:17:11.750 335 12439.05 68.58 54453.93 88888.00 2015-12-01 11:17:11.875 335 12439.02 68.55 54453.93 88888.00 2015-12-01 11:17:12.000 335 12439.08 68.58 54453.97 88888.00 2015-12-01 11:17:12.125 335 12439.02 68.58 54453.97 88888.00 2015-12-01 11:17:12.250 335 12439.05 68.53 54453.97 88888.00 2015-12-01 11:17:12.375 335 12439.15 68.50 54453.95 88888.00 2015-12-01 11:17:12.500 335 12439.08 68.47 54453.97 88888.00 2015-12-01 11:17:12.625 335 12439.00 68.45 54453.97 88888.00 2015-12-01 11:17:12.750 335 12438.92 68.42 54453.97 88888.00 2015-12-01 11:17:12.875 335 12438.95 68.40 54453.97 88888.00 2015-12-01 11:17:13.000 335 12438.98 68.40 54453.95 88888.00 2015-12-01 11:17:13.125 335 12438.98 68.42 54453.97 88888.00 2015-12-01 11:17:13.250 335 12438.98 68.40 54454.00 88888.00 2015-12-01 11:17:13.375 335 12439.02 68.38 54453.97 88888.00 2015-12-01 11:17:13.500 335 12439.02 68.38 54453.97 88888.00 2015-12-01 11:17:13.625 335 12439.02 68.38 54454.00 88888.00 2015-12-01 11:17:13.750 335 12439.05 68.38 54453.97 88888.00 2015-12-01 11:17:13.875 335 12439.10 68.38 54453.97 88888.00 2015-12-01 11:17:14.000 335 12439.10 68.33 54453.97 88888.00 2015-12-01 11:17:14.125 335 12439.10 68.28 54453.97 88888.00 2015-12-01 11:17:14.250 335 12439.12 68.30 54453.97 88888.00 2015-12-01 11:17:14.375 335 12439.20 68.28 54453.97 88888.00 2015-12-01 11:17:14.500 335 12439.17 68.28 54454.00 88888.00 2015-12-01 11:17:14.625 335 12439.12 68.25 54454.03 88888.00 2015-12-01 11:17:14.750 335 12439.15 68.22 54454.00 88888.00 2015-12-01 11:17:14.875 335 12439.17 68.22 54454.00 88888.00 2015-12-01 11:17:15.000 335 12439.25 68.22 54453.97 88888.00 2015-12-01 11:17:15.125 335 12439.33 68.22 54454.00 88888.00 2015-12-01 11:17:15.250 335 12439.30 68.17 54454.00 88888.00 2015-12-01 11:17:15.375 335 12439.23 68.17 54454.00 88888.00 2015-12-01 11:17:15.500 335 12439.27 68.15 54454.00 88888.00 2015-12-01 11:17:15.625 335 12439.38 68.17 54453.97 88888.00 2015-12-01 11:17:15.750 335 12439.42 68.17 54453.97 88888.00 2015-12-01 11:17:15.875 335 12439.40 68.15 54453.97 88888.00 2015-12-01 11:17:16.000 335 12439.42 68.12 54454.00 88888.00 2015-12-01 11:17:16.125 335 12439.48 68.12 54453.97 88888.00 2015-12-01 11:17:16.250 335 12439.52 68.12 54454.00 88888.00 2015-12-01 11:17:16.375 335 12439.62 68.15 54453.97 88888.00 2015-12-01 11:17:16.500 335 12439.70 68.15 54454.00 88888.00 2015-12-01 11:17:16.625 335 12439.77 68.17 54454.00 88888.00 2015-12-01 11:17:16.750 335 12439.88 68.17 54454.00 88888.00 2015-12-01 11:17:16.875 335 12439.92 68.20 54453.97 88888.00 2015-12-01 11:17:17.000 335 12439.95 68.20 54453.95 88888.00 2015-12-01 11:17:17.125 335 12439.95 68.20 54453.97 88888.00 2015-12-01 11:17:17.250 335 12439.92 68.12 54454.03 88888.00 2015-12-01 11:17:17.375 335 12439.98 68.15 54453.97 88888.00 2015-12-01 11:17:17.500 335 12439.98 68.20 54453.97 88888.00 2015-12-01 11:17:17.625 335 12439.98 68.17 54454.00 88888.00 2015-12-01 11:17:17.750 335 12439.95 68.15 54454.00 88888.00 2015-12-01 11:17:17.875 335 12440.00 68.22 54454.00 88888.00 2015-12-01 11:17:18.000 335 12440.02 68.20 54454.00 88888.00 2015-12-01 11:17:18.125 335 12440.05 68.20 54454.03 88888.00 2015-12-01 11:17:18.250 335 12440.05 68.20 54454.03 88888.00 2015-12-01 11:17:18.375 335 12440.10 68.22 54454.00 88888.00 2015-12-01 11:17:18.500 335 12440.10 68.28 54454.00 88888.00 2015-12-01 11:17:18.625 335 12440.17 68.28 54454.05 88888.00 2015-12-01 11:17:18.750 335 12440.20 68.28 54454.05 88888.00 2015-12-01 11:17:18.875 335 12440.20 68.28 54454.05 88888.00 2015-12-01 11:17:19.000 335 12440.25 68.28 54454.05 88888.00 2015-12-01 11:17:19.125 335 12440.23 68.30 54454.05 88888.00 2015-12-01 11:17:19.250 335 12440.20 68.30 54454.03 88888.00 2015-12-01 11:17:19.375 335 12440.30 68.30 54454.05 88888.00 2015-12-01 11:17:19.500 335 12440.35 68.30 54454.07 88888.00 2015-12-01 11:17:19.625 335 12440.35 68.30 54454.07 88888.00 2015-12-01 11:17:19.750 335 12440.33 68.33 54454.10 88888.00 2015-12-01 11:17:19.875 335 12440.35 68.33 54454.07 88888.00 2015-12-01 11:17:20.000 335 12440.38 68.30 54454.07 88888.00 2015-12-01 11:17:20.125 335 12440.38 68.33 54454.12 88888.00 2015-12-01 11:17:20.250 335 12440.30 68.33 54454.12 88888.00 2015-12-01 11:17:20.375 335 12440.30 68.33 54454.10 88888.00 2015-12-01 11:17:20.500 335 12440.30 68.35 54454.15 88888.00 2015-12-01 11:17:20.625 335 12440.33 68.35 54454.15 88888.00 2015-12-01 11:17:20.750 335 12440.27 68.35 54454.15 88888.00 2015-12-01 11:17:20.875 335 12440.25 68.35 54454.15 88888.00 2015-12-01 11:17:21.000 335 12440.25 68.33 54454.15 88888.00 2015-12-01 11:17:21.125 335 12440.27 68.30 54454.18 88888.00 2015-12-01 11:17:21.250 335 12440.27 68.30 54454.20 88888.00 2015-12-01 11:17:21.375 335 12440.25 68.30 54454.18 88888.00 2015-12-01 11:17:21.500 335 12440.23 68.33 54454.18 88888.00 2015-12-01 11:17:21.625 335 12440.23 68.30 54454.18 88888.00 2015-12-01 11:17:21.750 335 12440.20 68.28 54454.20 88888.00 2015-12-01 11:17:21.875 335 12440.20 68.28 54454.20 88888.00 2015-12-01 11:17:22.000 335 12440.27 68.28 54454.22 88888.00 2015-12-01 11:17:22.125 335 12440.23 68.28 54454.22 88888.00 2015-12-01 11:17:22.250 335 12440.17 68.28 54454.22 88888.00 2015-12-01 11:17:22.375 335 12440.17 68.28 54454.20 88888.00 2015-12-01 11:17:22.500 335 12440.17 68.30 54454.20 88888.00 2015-12-01 11:17:22.625 335 12440.17 68.28 54454.22 88888.00 2015-12-01 11:17:22.750 335 12440.17 68.28 54454.25 88888.00 2015-12-01 11:17:22.875 335 12440.12 68.28 54454.25 88888.00 2015-12-01 11:17:23.000 335 12440.10 68.30 54454.22 88888.00 2015-12-01 11:17:23.125 335 12440.15 68.30 54454.25 88888.00 2015-12-01 11:17:23.250 335 12440.17 68.28 54454.22 88888.00 2015-12-01 11:17:23.375 335 12440.20 68.30 54454.22 88888.00 2015-12-01 11:17:23.500 335 12440.17 68.33 54454.22 88888.00 2015-12-01 11:17:23.625 335 12440.17 68.28 54454.25 88888.00 2015-12-01 11:17:23.750 335 12440.20 68.22 54454.28 88888.00 2015-12-01 11:17:23.875 335 12440.27 68.22 54454.28 88888.00 2015-12-01 11:17:24.000 335 12440.27 68.22 54454.30 88888.00 2015-12-01 11:17:24.125 335 12440.25 68.25 54454.30 88888.00 2015-12-01 11:17:24.250 335 12440.20 68.22 54454.32 88888.00 2015-12-01 11:17:24.375 335 12440.23 68.20 54454.32 88888.00 2015-12-01 11:17:24.500 335 12440.27 68.20 54454.30 88888.00 2015-12-01 11:17:24.625 335 12440.30 68.20 54454.28 88888.00 2015-12-01 11:17:24.750 335 12440.38 68.20 54454.28 88888.00 2015-12-01 11:17:24.875 335 12440.38 68.22 54454.28 88888.00 2015-12-01 11:17:25.000 335 12440.40 68.22 54454.30 88888.00 2015-12-01 11:17:25.125 335 12440.42 68.22 54454.32 88888.00 2015-12-01 11:17:25.250 335 12440.42 68.22 54454.30 88888.00 2015-12-01 11:17:25.375 335 12440.55 68.25 54454.32 88888.00 2015-12-01 11:17:25.500 335 12440.65 68.25 54454.30 88888.00 2015-12-01 11:17:25.625 335 12440.62 68.22 54454.32 88888.00 2015-12-01 11:17:25.750 335 12440.65 68.22 54454.32 88888.00 2015-12-01 11:17:25.875 335 12440.73 68.20 54454.32 88888.00 2015-12-01 11:17:26.000 335 12440.73 68.22 54454.35 88888.00 2015-12-01 11:17:26.125 335 12440.70 68.28 54454.38 88888.00 2015-12-01 11:17:26.250 335 12440.77 68.28 54454.38 88888.00 2015-12-01 11:17:26.375 335 12440.85 68.28 54454.38 88888.00 2015-12-01 11:17:26.500 335 12440.90 68.30 54454.38 88888.00 2015-12-01 11:17:26.625 335 12441.00 68.30 54454.38 88888.00 2015-12-01 11:17:26.750 335 12440.95 68.30 54454.35 88888.00 2015-12-01 11:17:26.875 335 12440.95 68.33 54454.35 88888.00 2015-12-01 11:17:27.000 335 12441.05 68.40 54454.35 88888.00 2015-12-01 11:17:27.125 335 12441.10 68.42 54454.38 88888.00 2015-12-01 11:17:27.250 335 12441.08 68.33 54454.38 88888.00 2015-12-01 11:17:27.375 335 12441.05 68.38 54454.38 88888.00 2015-12-01 11:17:27.500 335 12441.15 68.40 54454.40 88888.00 2015-12-01 11:17:27.625 335 12441.20 68.45 54454.40 88888.00 2015-12-01 11:17:27.750 335 12441.17 68.42 54454.40 88888.00 2015-12-01 11:17:27.875 335 12441.15 68.38 54454.38 88888.00 2015-12-01 11:17:28.000 335 12441.23 68.35 54454.38 88888.00 2015-12-01 11:17:28.125 335 12441.27 68.38 54454.40 88888.00 2015-12-01 11:17:28.250 335 12441.23 68.38 54454.38 88888.00 2015-12-01 11:17:28.375 335 12441.27 68.40 54454.38 88888.00 2015-12-01 11:17:28.500 335 12441.35 68.45 54454.40 88888.00 2015-12-01 11:17:28.625 335 12441.40 68.45 54454.40 88888.00 2015-12-01 11:17:28.750 335 12441.38 68.45 54454.43 88888.00 2015-12-01 11:17:28.875 335 12441.40 68.42 54454.43 88888.00 2015-12-01 11:17:29.000 335 12441.42 68.40 54454.43 88888.00 2015-12-01 11:17:29.125 335 12441.38 68.42 54454.43 88888.00 2015-12-01 11:17:29.250 335 12441.25 68.42 54454.45 88888.00 2015-12-01 11:17:29.375 335 12441.27 68.42 54454.45 88888.00 2015-12-01 11:17:29.500 335 12441.30 68.45 54454.47 88888.00 2015-12-01 11:17:29.625 335 12441.30 68.47 54454.47 88888.00 2015-12-01 11:17:29.750 335 12441.27 68.50 54454.50 88888.00 2015-12-01 11:17:29.875 335 12441.30 68.45 54454.50 88888.00 2015-12-01 11:17:30.000 335 12441.30 68.42 54454.53 88888.00 2015-12-01 11:17:30.125 335 12441.30 68.42 54454.55 88888.00 2015-12-01 11:17:30.250 335 12441.25 68.42 54454.55 88888.00 2015-12-01 11:17:30.375 335 12441.23 68.42 54454.53 88888.00 2015-12-01 11:17:30.500 335 12441.23 68.40 54454.53 88888.00 2015-12-01 11:17:30.625 335 12441.25 68.38 54454.53 88888.00 2015-12-01 11:17:30.750 335 12441.33 68.40 54454.55 88888.00 2015-12-01 11:17:30.875 335 12441.35 68.38 54454.55 88888.00 2015-12-01 11:17:31.000 335 12441.33 68.33 54454.55 88888.00 2015-12-01 11:17:31.125 335 12441.27 68.35 54454.55 88888.00 2015-12-01 11:17:31.250 335 12441.25 68.33 54454.60 88888.00 2015-12-01 11:17:31.375 335 12441.30 68.30 54454.57 88888.00 2015-12-01 11:17:31.500 335 12441.25 68.35 54454.57 88888.00 2015-12-01 11:17:31.625 335 12441.20 68.35 54454.60 88888.00 2015-12-01 11:17:31.750 335 12441.17 68.33 54454.62 88888.00 2015-12-01 11:17:31.875 335 12441.17 68.28 54454.62 88888.00 2015-12-01 11:17:32.000 335 12441.23 68.30 54454.65 88888.00 2015-12-01 11:17:32.125 335 12441.20 68.30 54454.62 88888.00 2015-12-01 11:17:32.250 335 12441.17 68.25 54454.62 88888.00 2015-12-01 11:17:32.375 335 12441.15 68.28 54454.62 88888.00 2015-12-01 11:17:32.500 335 12441.10 68.28 54454.68 88888.00 2015-12-01 11:17:32.625 335 12441.08 68.30 54454.70 88888.00 2015-12-01 11:17:32.750 335 12441.10 68.28 54454.70 88888.00 2015-12-01 11:17:32.875 335 12441.00 68.25 54454.68 88888.00 2015-12-01 11:17:33.000 335 12440.95 68.22 54454.68 88888.00 2015-12-01 11:17:33.125 335 12440.98 68.22 54454.70 88888.00 2015-12-01 11:17:33.250 335 12440.98 68.17 54454.70 88888.00 2015-12-01 11:17:33.375 335 12441.02 68.15 54454.70 88888.00 2015-12-01 11:17:33.500 335 12441.02 68.15 54454.72 88888.00 2015-12-01 11:17:33.625 335 12440.95 68.15 54454.72 88888.00 2015-12-01 11:17:33.750 335 12440.92 68.12 54454.75 88888.00 2015-12-01 11:17:33.875 335 12440.92 68.12 54454.75 88888.00 2015-12-01 11:17:34.000 335 12440.85 68.10 54454.75 88888.00 2015-12-01 11:17:34.125 335 12440.83 68.08 54454.78 88888.00 2015-12-01 11:17:34.250 335 12440.77 68.05 54454.75 88888.00 2015-12-01 11:17:34.375 335 12440.75 68.08 54454.75 88888.00 2015-12-01 11:17:34.500 335 12440.70 68.05 54454.78 88888.00 2015-12-01 11:17:34.625 335 12440.70 68.08 54454.78 88888.00 2015-12-01 11:17:34.750 335 12440.73 68.05 54454.78 88888.00 2015-12-01 11:17:34.875 335 12440.75 68.05 54454.80 88888.00 2015-12-01 11:17:35.000 335 12440.75 68.00 54454.80 88888.00 2015-12-01 11:17:35.125 335 12440.73 68.00 54454.78 88888.00 2015-12-01 11:17:35.250 335 12440.75 68.00 54454.80 88888.00 2015-12-01 11:17:35.375 335 12440.80 68.03 54454.82 88888.00 2015-12-01 11:17:35.500 335 12440.77 68.03 54454.80 88888.00 2015-12-01 11:17:35.625 335 12440.80 68.05 54454.82 88888.00 2015-12-01 11:17:35.750 335 12440.77 68.08 54454.82 88888.00 2015-12-01 11:17:35.875 335 12440.75 68.08 54454.82 88888.00 2015-12-01 11:17:36.000 335 12440.73 68.05 54454.80 88888.00 2015-12-01 11:17:36.125 335 12440.75 68.05 54454.80 88888.00 2015-12-01 11:17:36.250 335 12440.75 68.08 54454.85 88888.00 2015-12-01 11:17:36.375 335 12440.77 68.10 54454.85 88888.00 2015-12-01 11:17:36.500 335 12440.75 68.08 54454.85 88888.00 2015-12-01 11:17:36.625 335 12440.70 68.05 54454.85 88888.00 2015-12-01 11:17:36.750 335 12440.75 68.05 54454.85 88888.00 2015-12-01 11:17:36.875 335 12440.77 68.08 54454.85 88888.00 2015-12-01 11:17:37.000 335 12440.80 68.05 54454.82 88888.00 2015-12-01 11:17:37.125 335 12440.83 68.03 54454.80 88888.00 2015-12-01 11:17:37.250 335 12440.77 68.03 54454.85 88888.00 2015-12-01 11:17:37.375 335 12440.80 68.05 54454.85 88888.00 2015-12-01 11:17:37.500 335 12440.85 68.08 54454.82 88888.00 2015-12-01 11:17:37.625 335 12440.88 68.10 54454.82 88888.00 2015-12-01 11:17:37.750 335 12440.90 68.05 54454.80 88888.00 2015-12-01 11:17:37.875 335 12440.95 68.05 54454.82 88888.00 2015-12-01 11:17:38.000 335 12440.98 68.03 54454.82 88888.00 2015-12-01 11:17:38.125 335 12440.95 68.05 54454.85 88888.00 2015-12-01 11:17:38.250 335 12440.95 68.05 54454.85 88888.00 2015-12-01 11:17:38.375 335 12440.95 68.08 54454.88 88888.00 2015-12-01 11:17:38.500 335 12440.92 68.10 54454.88 88888.00 2015-12-01 11:17:38.625 335 12440.98 68.08 54454.88 88888.00 2015-12-01 11:17:38.750 335 12441.00 68.05 54454.85 88888.00 2015-12-01 11:17:38.875 335 12441.00 68.03 54454.90 88888.00 2015-12-01 11:17:39.000 335 12441.05 68.05 54454.88 88888.00 2015-12-01 11:17:39.125 335 12441.10 68.08 54454.88 88888.00 2015-12-01 11:17:39.250 335 12441.08 68.08 54454.90 88888.00 2015-12-01 11:17:39.375 335 12441.05 68.08 54454.93 88888.00 2015-12-01 11:17:39.500 335 12441.08 68.10 54454.93 88888.00 2015-12-01 11:17:39.625 335 12441.08 68.10 54454.90 88888.00 2015-12-01 11:17:39.750 335 12441.10 68.08 54454.90 88888.00 2015-12-01 11:17:39.875 335 12441.08 68.05 54454.93 88888.00 2015-12-01 11:17:40.000 335 12441.10 68.03 54454.95 88888.00 2015-12-01 11:17:40.125 335 12441.12 68.03 54454.95 88888.00 2015-12-01 11:17:40.250 335 12441.08 68.03 54454.97 88888.00 2015-12-01 11:17:40.375 335 12440.95 68.03 54454.95 88888.00 2015-12-01 11:17:40.500 335 12440.90 67.95 54454.97 88888.00 2015-12-01 11:17:40.625 335 12440.90 67.92 54454.97 88888.00 2015-12-01 11:17:40.750 335 12440.90 67.95 54454.97 88888.00 2015-12-01 11:17:40.875 335 12440.92 67.92 54455.00 88888.00 2015-12-01 11:17:41.000 335 12440.88 67.92 54455.00 88888.00 2015-12-01 11:17:41.125 335 12440.77 67.90 54455.03 88888.00 2015-12-01 11:17:41.250 335 12440.70 67.85 54455.03 88888.00 2015-12-01 11:17:41.375 335 12440.83 67.85 54455.03 88888.00 2015-12-01 11:17:41.500 335 12440.83 67.78 54455.05 88888.00 2015-12-01 11:17:41.625 335 12440.75 67.75 54455.07 88888.00 2015-12-01 11:17:41.750 335 12440.73 67.72 54455.05 88888.00 2015-12-01 11:17:41.875 335 12440.73 67.72 54455.03 88888.00 2015-12-01 11:17:42.000 335 12440.73 67.72 54455.05 88888.00 2015-12-01 11:17:42.125 335 12440.77 67.67 54455.10 88888.00 2015-12-01 11:17:42.250 335 12440.75 67.67 54455.12 88888.00 2015-12-01 11:17:42.375 335 12440.73 67.65 54455.12 88888.00 2015-12-01 11:17:42.500 335 12440.62 67.65 54455.10 88888.00 2015-12-01 11:17:42.625 335 12440.58 67.62 54455.10 88888.00 2015-12-01 11:17:42.750 335 12440.65 67.62 54455.12 88888.00 2015-12-01 11:17:42.875 335 12440.67 67.60 54455.12 88888.00 2015-12-01 11:17:43.000 335 12440.67 67.55 54455.15 88888.00 2015-12-01 11:17:43.125 335 12440.67 67.58 54455.15 88888.00 2015-12-01 11:17:43.250 335 12440.62 67.55 54455.15 88888.00 2015-12-01 11:17:43.375 335 12440.62 67.58 54455.18 88888.00 2015-12-01 11:17:43.500 335 12440.60 67.58 54455.20 88888.00 2015-12-01 11:17:43.625 335 12440.62 67.60 54455.22 88888.00 2015-12-01 11:17:43.750 335 12440.60 67.58 54455.22 88888.00 2015-12-01 11:17:43.875 335 12440.58 67.58 54455.22 88888.00 2015-12-01 11:17:44.000 335 12440.62 67.53 54455.22 88888.00 2015-12-01 11:17:44.125 335 12440.62 67.47 54455.22 88888.00 2015-12-01 11:17:44.250 335 12440.58 67.47 54455.22 88888.00 2015-12-01 11:17:44.375 335 12440.62 67.47 54455.22 88888.00 2015-12-01 11:17:44.500 335 12440.58 67.53 54455.25 88888.00 2015-12-01 11:17:44.625 335 12440.60 67.53 54455.25 88888.00 2015-12-01 11:17:44.750 335 12440.60 67.55 54455.25 88888.00 2015-12-01 11:17:44.875 335 12440.62 67.53 54455.25 88888.00 2015-12-01 11:17:45.000 335 12440.62 67.53 54455.25 88888.00 2015-12-01 11:17:45.125 335 12440.62 67.55 54455.28 88888.00 2015-12-01 11:17:45.250 335 12440.58 67.53 54455.30 88888.00 2015-12-01 11:17:45.375 335 12440.60 67.50 54455.28 88888.00 2015-12-01 11:17:45.500 335 12440.60 67.47 54455.28 88888.00 2015-12-01 11:17:45.625 335 12440.58 67.53 54455.28 88888.00 2015-12-01 11:17:45.750 335 12440.62 67.50 54455.28 88888.00 2015-12-01 11:17:45.875 335 12440.67 67.45 54455.28 88888.00 2015-12-01 11:17:46.000 335 12440.67 67.45 54455.28 88888.00 2015-12-01 11:17:46.125 335 12440.70 67.47 54455.30 88888.00 2015-12-01 11:17:46.250 335 12440.70 67.47 54455.28 88888.00 2015-12-01 11:17:46.375 335 12440.65 67.47 54455.28 88888.00 2015-12-01 11:17:46.500 335 12440.60 67.47 54455.30 88888.00 2015-12-01 11:17:46.625 335 12440.65 67.53 54455.30 88888.00 2015-12-01 11:17:46.750 335 12440.67 67.55 54455.30 88888.00 2015-12-01 11:17:46.875 335 12440.77 67.58 54455.32 88888.00 2015-12-01 11:17:47.000 335 12440.85 67.55 54455.32 88888.00 2015-12-01 11:17:47.125 335 12440.88 67.55 54455.32 88888.00 2015-12-01 11:17:47.250 335 12440.88 67.55 54455.32 88888.00 2015-12-01 11:17:47.375 335 12440.92 67.55 54455.32 88888.00 2015-12-01 11:17:47.500 335 12440.90 67.58 54455.32 88888.00 2015-12-01 11:17:47.625 335 12440.85 67.60 54455.35 88888.00 2015-12-01 11:17:47.750 335 12440.90 67.60 54455.38 88888.00 2015-12-01 11:17:47.875 335 12440.92 67.65 54455.38 88888.00 2015-12-01 11:17:48.000 335 12440.90 67.60 54455.32 88888.00 2015-12-01 11:17:48.125 335 12440.92 67.58 54455.32 88888.00 2015-12-01 11:17:48.250 335 12440.92 67.60 54455.40 88888.00 2015-12-01 11:17:48.375 335 12441.00 67.67 54455.43 88888.00 2015-12-01 11:17:48.500 335 12441.00 67.65 54455.40 88888.00 2015-12-01 11:17:48.625 335 12440.98 67.65 54455.40 88888.00 2015-12-01 11:17:48.750 335 12441.08 67.62 54455.40 88888.00 2015-12-01 11:17:48.875 335 12441.15 67.65 54455.40 88888.00 2015-12-01 11:17:49.000 335 12441.12 67.62 54455.35 88888.00 2015-12-01 11:17:49.125 335 12441.12 67.58 54455.38 88888.00 2015-12-01 11:17:49.250 335 12441.15 67.58 54455.40 88888.00 2015-12-01 11:17:49.375 335 12441.23 67.55 54455.43 88888.00 2015-12-01 11:17:49.500 335 12441.25 67.53 54455.43 88888.00 2015-12-01 11:17:49.625 335 12441.23 67.53 54455.43 88888.00 2015-12-01 11:17:49.750 335 12441.20 67.53 54455.40 88888.00 2015-12-01 11:17:49.875 335 12441.25 67.50 54455.43 88888.00 2015-12-01 11:17:50.000 335 12441.33 67.47 54455.45 88888.00 2015-12-01 11:17:50.125 335 12441.33 67.50 54455.47 88888.00 2015-12-01 11:17:50.250 335 12441.35 67.53 54455.47 88888.00 2015-12-01 11:17:50.375 335 12441.35 67.50 54455.45 88888.00 2015-12-01 11:17:50.500 335 12441.33 67.47 54455.45 88888.00 2015-12-01 11:17:50.625 335 12441.38 67.50 54455.45 88888.00 2015-12-01 11:17:50.750 335 12441.45 67.53 54455.45 88888.00 2015-12-01 11:17:50.875 335 12441.48 67.47 54455.47 88888.00 2015-12-01 11:17:51.000 335 12441.48 67.42 54455.47 88888.00 2015-12-01 11:17:51.125 335 12441.52 67.45 54455.47 88888.00 2015-12-01 11:17:51.250 335 12441.48 67.45 54455.47 88888.00 2015-12-01 11:17:51.375 335 12441.48 67.42 54455.47 88888.00 2015-12-01 11:17:51.500 335 12441.52 67.42 54455.47 88888.00 2015-12-01 11:17:51.625 335 12441.48 67.47 54455.47 88888.00 2015-12-01 11:17:51.750 335 12441.42 67.45 54455.50 88888.00 2015-12-01 11:17:51.875 335 12441.42 67.45 54455.50 88888.00 2015-12-01 11:17:52.000 335 12441.48 67.45 54455.47 88888.00 2015-12-01 11:17:52.125 335 12441.50 67.45 54455.47 88888.00 2015-12-01 11:17:52.250 335 12441.45 67.45 54455.50 88888.00 2015-12-01 11:17:52.375 335 12441.40 67.45 54455.47 88888.00 2015-12-01 11:17:52.500 335 12441.38 67.42 54455.50 88888.00 2015-12-01 11:17:52.625 335 12441.38 67.47 54455.50 88888.00 2015-12-01 11:17:52.750 335 12441.35 67.50 54455.50 88888.00 2015-12-01 11:17:52.875 335 12441.25 67.50 54455.50 88888.00 2015-12-01 11:17:53.000 335 12441.25 67.47 54455.47 88888.00 2015-12-01 11:17:53.125 335 12441.30 67.50 54455.47 88888.00 2015-12-01 11:17:53.250 335 12441.27 67.45 54455.47 88888.00 2015-12-01 11:17:53.375 335 12441.27 67.45 54455.47 88888.00 2015-12-01 11:17:53.500 335 12441.23 67.47 54455.53 88888.00 2015-12-01 11:17:53.625 335 12441.23 67.53 54455.53 88888.00 2015-12-01 11:17:53.750 335 12441.17 67.55 54455.53 88888.00 2015-12-01 11:17:53.875 335 12441.17 67.58 54455.55 88888.00 2015-12-01 11:17:54.000 335 12441.20 67.58 54455.53 88888.00 2015-12-01 11:17:54.125 335 12441.12 67.58 54455.55 88888.00 2015-12-01 11:17:54.250 335 12441.12 67.55 54455.55 88888.00 2015-12-01 11:17:54.375 335 12441.02 67.58 54455.55 88888.00 2015-12-01 11:17:54.500 335 12441.00 67.58 54455.57 88888.00 2015-12-01 11:17:54.625 335 12440.90 67.58 54455.55 88888.00 2015-12-01 11:17:54.750 335 12440.80 67.58 54455.57 88888.00 2015-12-01 11:17:54.875 335 12440.83 67.58 54455.55 88888.00 2015-12-01 11:17:55.000 335 12440.88 67.58 54455.55 88888.00 2015-12-01 11:17:55.125 335 12440.88 67.55 54455.57 88888.00 2015-12-01 11:17:55.250 335 12440.77 67.53 54455.55 88888.00 2015-12-01 11:17:55.375 335 12440.77 67.58 54455.57 88888.00 2015-12-01 11:17:55.500 335 12440.80 67.58 54455.57 88888.00 2015-12-01 11:17:55.625 335 12440.85 67.58 54455.60 88888.00 2015-12-01 11:17:55.750 335 12440.85 67.58 54455.60 88888.00 2015-12-01 11:17:55.875 335 12440.77 67.55 54455.60 88888.00 2015-12-01 11:17:56.000 335 12440.77 67.58 54455.55 88888.00 2015-12-01 11:17:56.125 335 12440.77 67.55 54455.57 88888.00 2015-12-01 11:17:56.250 335 12440.75 67.53 54455.57 88888.00 2015-12-01 11:17:56.375 335 12440.70 67.55 54455.60 88888.00 2015-12-01 11:17:56.500 335 12440.67 67.58 54455.60 88888.00 2015-12-01 11:17:56.625 335 12440.65 67.55 54455.60 88888.00 2015-12-01 11:17:56.750 335 12440.67 67.58 54455.60 88888.00 2015-12-01 11:17:56.875 335 12440.67 67.58 54455.60 88888.00 2015-12-01 11:17:57.000 335 12440.60 67.55 54455.60 88888.00 2015-12-01 11:17:57.125 335 12440.58 67.55 54455.62 88888.00 2015-12-01 11:17:57.250 335 12440.52 67.50 54455.62 88888.00 2015-12-01 11:17:57.375 335 12440.58 67.50 54455.65 88888.00 2015-12-01 11:17:57.500 335 12440.48 67.47 54455.68 88888.00 2015-12-01 11:17:57.625 335 12440.40 67.42 54455.65 88888.00 2015-12-01 11:17:57.750 335 12440.35 67.40 54455.62 88888.00 2015-12-01 11:17:57.875 335 12440.30 67.42 54455.65 88888.00 2015-12-01 11:17:58.000 335 12440.20 67.42 54455.65 88888.00 2015-12-01 11:17:58.125 335 12440.25 67.35 54455.68 88888.00 2015-12-01 11:17:58.250 335 12440.25 67.30 54455.70 88888.00 2015-12-01 11:17:58.375 335 12440.17 67.22 54455.68 88888.00 2015-12-01 11:17:58.500 335 12440.10 67.17 54455.72 88888.00 2015-12-01 11:17:58.625 335 12440.05 67.15 54455.72 88888.00 2015-12-01 11:17:58.750 335 12440.02 67.12 54455.72 88888.00 2015-12-01 11:17:58.875 335 12440.02 67.10 54455.72 88888.00 2015-12-01 11:17:59.000 335 12440.02 67.03 54455.72 88888.00 2015-12-01 11:17:59.125 335 12439.92 66.95 54455.75 88888.00 2015-12-01 11:17:59.250 335 12439.83 66.92 54455.75 88888.00 2015-12-01 11:17:59.375 335 12439.80 66.88 54455.78 88888.00 2015-12-01 11:17:59.500 335 12439.83 66.83 54455.78 88888.00 2015-12-01 11:17:59.625 335 12439.88 66.80 54455.80 88888.00 2015-12-01 11:17:59.750 335 12439.85 66.75 54455.80 88888.00 2015-12-01 11:17:59.875 335 12439.83 66.72 54455.80 88888.00 2015-12-01 11:18:00.000 335 12439.85 66.70 54455.78 88888.00 2015-12-01 11:18:00.125 335 12439.85 66.65 54455.80 88888.00 2015-12-01 11:18:00.250 335 12439.80 66.65 54455.82 88888.00 2015-12-01 11:18:00.375 335 12439.83 66.58 54455.82 88888.00 2015-12-01 11:18:00.500 335 12439.83 66.55 54455.80 88888.00 2015-12-01 11:18:00.625 335 12439.85 66.50 54455.80 88888.00 2015-12-01 11:18:00.750 335 12439.80 66.47 54455.80 88888.00 2015-12-01 11:18:00.875 335 12439.77 66.45 54455.80 88888.00 2015-12-01 11:18:01.000 335 12439.70 66.42 54455.82 88888.00 2015-12-01 11:18:01.125 335 12439.70 66.42 54455.88 88888.00 2015-12-01 11:18:01.250 335 12439.67 66.35 54455.88 88888.00 2015-12-01 11:18:01.375 335 12439.67 66.35 54455.85 88888.00 2015-12-01 11:18:01.500 335 12439.67 66.35 54455.85 88888.00 2015-12-01 11:18:01.625 335 12439.73 66.35 54455.85 88888.00 2015-12-01 11:18:01.750 335 12439.70 66.38 54455.85 88888.00 2015-12-01 11:18:01.875 335 12439.70 66.40 54455.88 88888.00 2015-12-01 11:18:02.000 335 12439.67 66.33 54455.88 88888.00 2015-12-01 11:18:02.125 335 12439.67 66.30 54455.88 88888.00 2015-12-01 11:18:02.250 335 12439.73 66.33 54455.88 88888.00 2015-12-01 11:18:02.375 335 12439.75 66.33 54455.90 88888.00 2015-12-01 11:18:02.500 335 12439.73 66.33 54455.90 88888.00 2015-12-01 11:18:02.625 335 12439.73 66.35 54455.88 88888.00 2015-12-01 11:18:02.750 335 12439.70 66.35 54455.90 88888.00 2015-12-01 11:18:02.875 335 12439.73 66.35 54455.90 88888.00 2015-12-01 11:18:03.000 335 12439.73 66.33 54455.88 88888.00 2015-12-01 11:18:03.125 335 12439.62 66.35 54455.90 88888.00 2015-12-01 11:18:03.250 335 12439.52 66.33 54455.90 88888.00 2015-12-01 11:18:03.375 335 12439.58 66.38 54455.93 88888.00 2015-12-01 11:18:03.500 335 12439.62 66.38 54455.95 88888.00 2015-12-01 11:18:03.625 335 12439.58 66.38 54455.95 88888.00 2015-12-01 11:18:03.750 335 12439.50 66.35 54455.95 88888.00 2015-12-01 11:18:03.875 335 12439.45 66.38 54455.95 88888.00 2015-12-01 11:18:04.000 335 12439.50 66.35 54455.95 88888.00 2015-12-01 11:18:04.125 335 12439.42 66.33 54455.93 88888.00 2015-12-01 11:18:04.250 335 12439.50 66.30 54455.95 88888.00 2015-12-01 11:18:04.375 335 12439.45 66.33 54455.95 88888.00 2015-12-01 11:18:04.500 335 12439.35 66.33 54455.95 88888.00 2015-12-01 11:18:04.625 335 12439.38 66.33 54455.97 88888.00 2015-12-01 11:18:04.750 335 12439.40 66.30 54455.95 88888.00 2015-12-01 11:18:04.875 335 12439.38 66.28 54455.95 88888.00 2015-12-01 11:18:05.000 335 12439.35 66.28 54455.95 88888.00 2015-12-01 11:18:05.125 335 12439.38 66.28 54455.93 88888.00 2015-12-01 11:18:05.250 335 12439.38 66.20 54455.93 88888.00 2015-12-01 11:18:05.375 335 12439.38 66.22 54455.95 88888.00 2015-12-01 11:18:05.500 335 12439.33 66.22 54455.97 88888.00 2015-12-01 11:18:05.625 335 12439.38 66.25 54456.00 88888.00 2015-12-01 11:18:05.750 335 12439.42 66.22 54455.97 88888.00 2015-12-01 11:18:05.875 335 12439.45 66.20 54455.97 88888.00 2015-12-01 11:18:06.000 335 12439.42 66.22 54455.95 88888.00 2015-12-01 11:18:06.125 335 12439.45 66.22 54455.97 88888.00 2015-12-01 11:18:06.250 335 12439.45 66.25 54455.95 88888.00 2015-12-01 11:18:06.375 335 12439.40 66.25 54455.97 88888.00 2015-12-01 11:18:06.500 335 12439.38 66.30 54455.97 88888.00 2015-12-01 11:18:06.625 335 12439.40 66.33 54455.97 88888.00 2015-12-01 11:18:06.750 335 12439.40 66.33 54455.97 88888.00 2015-12-01 11:18:06.875 335 12439.48 66.33 54455.95 88888.00 2015-12-01 11:18:07.000 335 12439.50 66.38 54455.95 88888.00 2015-12-01 11:18:07.125 335 12439.48 66.38 54455.95 88888.00 2015-12-01 11:18:07.250 335 12439.50 66.35 54455.95 88888.00 2015-12-01 11:18:07.375 335 12439.55 66.33 54455.95 88888.00 2015-12-01 11:18:07.500 335 12439.55 66.35 54455.95 88888.00 2015-12-01 11:18:07.625 335 12439.52 66.35 54455.95 88888.00 2015-12-01 11:18:07.750 335 12439.55 66.38 54455.93 88888.00 2015-12-01 11:18:07.875 335 12439.48 66.40 54455.95 88888.00 2015-12-01 11:18:08.000 335 12439.42 66.38 54455.95 88888.00 2015-12-01 11:18:08.125 335 12439.42 66.40 54455.95 88888.00 2015-12-01 11:18:08.250 335 12439.42 66.40 54455.95 88888.00 2015-12-01 11:18:08.375 335 12439.48 66.42 54455.95 88888.00 2015-12-01 11:18:08.500 335 12439.50 66.42 54455.93 88888.00 2015-12-01 11:18:08.625 335 12439.50 66.40 54455.93 88888.00 2015-12-01 11:18:08.750 335 12439.50 66.42 54455.95 88888.00 2015-12-01 11:18:08.875 335 12439.52 66.45 54455.97 88888.00 2015-12-01 11:18:09.000 335 12439.42 66.45 54455.95 88888.00 2015-12-01 11:18:09.125 335 12439.35 66.42 54455.95 88888.00 2015-12-01 11:18:09.250 335 12439.35 66.40 54455.93 88888.00 2015-12-01 11:18:09.375 335 12439.42 66.42 54455.95 88888.00 2015-12-01 11:18:09.500 335 12439.33 66.42 54455.95 88888.00 2015-12-01 11:18:09.625 335 12439.27 66.42 54455.95 88888.00 2015-12-01 11:18:09.750 335 12439.30 66.42 54455.95 88888.00 2015-12-01 11:18:09.875 335 12439.35 66.45 54455.95 88888.00 2015-12-01 11:18:10.000 335 12439.35 66.45 54455.93 88888.00 2015-12-01 11:18:10.125 335 12439.33 66.45 54455.95 88888.00 2015-12-01 11:18:10.250 335 12439.27 66.45 54455.97 88888.00 2015-12-01 11:18:10.375 335 12439.30 66.45 54455.97 88888.00 2015-12-01 11:18:10.500 335 12439.25 66.45 54455.97 88888.00 2015-12-01 11:18:10.625 335 12439.25 66.42 54455.95 88888.00 2015-12-01 11:18:10.750 335 12439.25 66.45 54455.95 88888.00 2015-12-01 11:18:10.875 335 12439.27 66.42 54455.97 88888.00 2015-12-01 11:18:11.000 335 12439.23 66.42 54455.95 88888.00 2015-12-01 11:18:11.125 335 12439.20 66.42 54455.95 88888.00 2015-12-01 11:18:11.250 335 12439.17 66.38 54455.97 88888.00 2015-12-01 11:18:11.375 335 12439.23 66.40 54455.97 88888.00 2015-12-01 11:18:11.500 335 12439.23 66.42 54455.97 88888.00 2015-12-01 11:18:11.625 335 12439.17 66.45 54455.97 88888.00 2015-12-01 11:18:11.750 335 12439.12 66.42 54455.95 88888.00 2015-12-01 11:18:11.875 335 12439.08 66.40 54455.97 88888.00 2015-12-01 11:18:12.000 335 12439.02 66.38 54455.97 88888.00 2015-12-01 11:18:12.125 335 12438.95 66.38 54455.97 88888.00 2015-12-01 11:18:12.250 335 12438.92 66.38 54455.97 88888.00 2015-12-01 11:18:12.375 335 12438.88 66.38 54455.97 88888.00 2015-12-01 11:18:12.500 335 12438.88 66.35 54455.97 88888.00 2015-12-01 11:18:12.625 335 12438.85 66.40 54455.97 88888.00 2015-12-01 11:18:12.750 335 12438.85 66.40 54455.97 88888.00 2015-12-01 11:18:12.875 335 12438.83 66.40 54455.97 88888.00 2015-12-01 11:18:13.000 335 12438.88 66.38 54456.00 88888.00 2015-12-01 11:18:13.125 335 12438.85 66.38 54456.00 88888.00 2015-12-01 11:18:13.250 335 12438.75 66.38 54456.00 88888.00 2015-12-01 11:18:13.375 335 12438.70 66.38 54456.00 88888.00 2015-12-01 11:18:13.500 335 12438.67 66.35 54456.00 88888.00 2015-12-01 11:18:13.625 335 12438.67 66.38 54456.00 88888.00 2015-12-01 11:18:13.750 335 12438.65 66.38 54455.97 88888.00 2015-12-01 11:18:13.875 335 12438.60 66.35 54455.97 88888.00 2015-12-01 11:18:14.000 335 12438.60 66.38 54456.00 88888.00 2015-12-01 11:18:14.125 335 12438.67 66.42 54456.00 88888.00 2015-12-01 11:18:14.250 335 12438.73 66.38 54456.00 88888.00 2015-12-01 11:18:14.375 335 12438.75 66.38 54455.97 88888.00 2015-12-01 11:18:14.500 335 12438.80 66.40 54456.03 88888.00 2015-12-01 11:18:14.625 335 12438.77 66.42 54456.03 88888.00 2015-12-01 11:18:14.750 335 12438.80 66.40 54456.00 88888.00 2015-12-01 11:18:14.875 335 12438.83 66.42 54456.00 88888.00 2015-12-01 11:18:15.000 335 12438.90 66.40 54456.00 88888.00 2015-12-01 11:18:15.125 335 12438.90 66.42 54456.00 88888.00 2015-12-01 11:18:15.250 335 12438.85 66.45 54456.00 88888.00 2015-12-01 11:18:15.375 335 12438.92 66.53 54456.00 88888.00 2015-12-01 11:18:15.500 335 12438.95 66.53 54455.97 88888.00 2015-12-01 11:18:15.625 335 12438.98 66.55 54456.00 88888.00 2015-12-01 11:18:15.750 335 12439.02 66.55 54456.00 88888.00 2015-12-01 11:18:15.875 335 12439.05 66.58 54456.00 88888.00 2015-12-01 11:18:16.000 335 12439.08 66.58 54455.97 88888.00 2015-12-01 11:18:16.125 335 12439.10 66.60 54456.00 88888.00 2015-12-01 11:18:16.250 335 12439.08 66.58 54455.97 88888.00 2015-12-01 11:18:16.375 335 12439.12 66.60 54455.97 88888.00 2015-12-01 11:18:16.500 335 12439.15 66.60 54455.97 88888.00 2015-12-01 11:18:16.625 335 12439.17 66.65 54455.97 88888.00 2015-12-01 11:18:16.750 335 12439.17 66.65 54455.97 88888.00 2015-12-01 11:18:16.875 335 12439.17 66.65 54455.97 88888.00 2015-12-01 11:18:17.000 335 12439.17 66.65 54455.95 88888.00 2015-12-01 11:18:17.125 335 12439.15 66.65 54455.95 88888.00 2015-12-01 11:18:17.250 335 12439.08 66.60 54455.95 88888.00 2015-12-01 11:18:17.375 335 12439.08 66.62 54455.93 88888.00 2015-12-01 11:18:17.500 335 12439.12 66.62 54455.93 88888.00 2015-12-01 11:18:17.625 335 12439.15 66.65 54455.95 88888.00 2015-12-01 11:18:17.750 335 12439.10 66.67 54455.95 88888.00 2015-12-01 11:18:17.875 335 12439.08 66.62 54455.95 88888.00 2015-12-01 11:18:18.000 335 12439.10 66.58 54455.93 88888.00 2015-12-01 11:18:18.125 335 12439.12 66.60 54455.95 88888.00 2015-12-01 11:18:18.250 335 12439.10 66.60 54455.97 88888.00 2015-12-01 11:18:18.375 335 12439.08 66.60 54455.97 88888.00 2015-12-01 11:18:18.500 335 12439.10 66.60 54455.97 88888.00 2015-12-01 11:18:18.625 335 12439.17 66.60 54455.97 88888.00 2015-12-01 11:18:18.750 335 12439.15 66.58 54455.97 88888.00 2015-12-01 11:18:18.875 335 12439.12 66.58 54455.97 88888.00 2015-12-01 11:18:19.000 335 12439.10 66.60 54455.95 88888.00 2015-12-01 11:18:19.125 335 12439.08 66.58 54455.95 88888.00 2015-12-01 11:18:19.250 335 12439.08 66.55 54455.95 88888.00 2015-12-01 11:18:19.375 335 12439.12 66.58 54455.95 88888.00 2015-12-01 11:18:19.500 335 12439.15 66.55 54455.95 88888.00 2015-12-01 11:18:19.625 335 12439.10 66.55 54455.95 88888.00 2015-12-01 11:18:19.750 335 12439.05 66.55 54455.97 88888.00 2015-12-01 11:18:19.875 335 12439.02 66.55 54455.95 88888.00 2015-12-01 11:18:20.000 335 12439.12 66.55 54455.95 88888.00 2015-12-01 11:18:20.125 335 12439.17 66.58 54455.95 88888.00 2015-12-01 11:18:20.250 335 12439.12 66.55 54455.95 88888.00 2015-12-01 11:18:20.375 335 12439.10 66.55 54455.95 88888.00 2015-12-01 11:18:20.500 335 12439.12 66.55 54455.95 88888.00 2015-12-01 11:18:20.625 335 12439.10 66.60 54455.95 88888.00 2015-12-01 11:18:20.750 335 12439.10 66.60 54455.95 88888.00 2015-12-01 11:18:20.875 335 12439.05 66.60 54455.93 88888.00 2015-12-01 11:18:21.000 335 12439.08 66.60 54455.93 88888.00 2015-12-01 11:18:21.125 335 12439.10 66.58 54455.93 88888.00 2015-12-01 11:18:21.250 335 12439.00 66.58 54455.93 88888.00 2015-12-01 11:18:21.375 335 12439.05 66.60 54455.93 88888.00 2015-12-01 11:18:21.500 335 12439.02 66.58 54455.93 88888.00 2015-12-01 11:18:21.625 335 12439.02 66.60 54455.90 88888.00 2015-12-01 11:18:21.750 335 12439.05 66.62 54455.93 88888.00 2015-12-01 11:18:21.875 335 12439.00 66.62 54455.95 88888.00 2015-12-01 11:18:22.000 335 12438.98 66.62 54455.95 88888.00 2015-12-01 11:18:22.125 335 12438.98 66.60 54455.93 88888.00 2015-12-01 11:18:22.250 335 12438.90 66.60 54455.93 88888.00 2015-12-01 11:18:22.375 335 12438.83 66.62 54455.90 88888.00 2015-12-01 11:18:22.500 335 12438.83 66.65 54455.90 88888.00 2015-12-01 11:18:22.625 335 12438.85 66.62 54455.93 88888.00 2015-12-01 11:18:22.750 335 12438.85 66.62 54455.93 88888.00 2015-12-01 11:18:22.875 335 12438.80 66.60 54455.93 88888.00 2015-12-01 11:18:23.000 335 12438.77 66.60 54455.90 88888.00 2015-12-01 11:18:23.125 335 12438.77 66.60 54455.93 88888.00 2015-12-01 11:18:23.250 335 12438.70 66.60 54455.93 88888.00 2015-12-01 11:18:23.375 335 12438.70 66.62 54455.90 88888.00 2015-12-01 11:18:23.500 335 12438.67 66.65 54455.93 88888.00 2015-12-01 11:18:23.625 335 12438.62 66.62 54455.93 88888.00 2015-12-01 11:18:23.750 335 12438.52 66.60 54455.93 88888.00 2015-12-01 11:18:23.875 335 12438.48 66.60 54455.90 88888.00 2015-12-01 11:18:24.000 335 12438.50 66.60 54455.90 88888.00 2015-12-01 11:18:24.125 335 12438.48 66.60 54455.93 88888.00 2015-12-01 11:18:24.250 335 12438.38 66.62 54455.93 88888.00 2015-12-01 11:18:24.375 335 12438.40 66.62 54455.93 88888.00 2015-12-01 11:18:24.500 335 12438.45 66.62 54455.95 88888.00 2015-12-01 11:18:24.625 335 12438.48 66.58 54455.93 88888.00 2015-12-01 11:18:24.750 335 12438.42 66.55 54455.90 88888.00 2015-12-01 11:18:24.875 335 12438.40 66.53 54455.93 88888.00 2015-12-01 11:18:25.000 335 12438.42 66.55 54455.93 88888.00 2015-12-01 11:18:25.125 335 12438.50 66.55 54455.95 88888.00 2015-12-01 11:18:25.250 335 12438.48 66.53 54455.93 88888.00 2015-12-01 11:18:25.375 335 12438.45 66.55 54455.93 88888.00 2015-12-01 11:18:25.500 335 12438.45 66.55 54455.93 88888.00 2015-12-01 11:18:25.625 335 12438.38 66.50 54455.90 88888.00 2015-12-01 11:18:25.750 335 12438.33 66.53 54455.88 88888.00 2015-12-01 11:18:25.875 335 12438.33 66.53 54455.93 88888.00 2015-12-01 11:18:26.000 335 12438.35 66.53 54455.90 88888.00 2015-12-01 11:18:26.125 335 12438.33 66.53 54455.90 88888.00 2015-12-01 11:18:26.250 335 12438.30 66.55 54455.90 88888.00 2015-12-01 11:18:26.375 335 12438.33 66.58 54455.90 88888.00 2015-12-01 11:18:26.500 335 12438.30 66.60 54455.90 88888.00 2015-12-01 11:18:26.625 335 12438.30 66.60 54455.88 88888.00 2015-12-01 11:18:26.750 335 12438.27 66.62 54455.85 88888.00 2015-12-01 11:18:26.875 335 12438.30 66.62 54455.88 88888.00 2015-12-01 11:18:27.000 335 12438.30 66.60 54455.85 88888.00 2015-12-01 11:18:27.125 335 12438.30 66.58 54455.85 88888.00 2015-12-01 11:18:27.250 335 12438.33 66.60 54455.85 88888.00 2015-12-01 11:18:27.375 335 12438.38 66.67 54455.82 88888.00 2015-12-01 11:18:27.500 335 12438.38 66.67 54455.82 88888.00 2015-12-01 11:18:27.625 335 12438.48 66.70 54455.80 88888.00 2015-12-01 11:18:27.750 335 12438.48 66.70 54455.78 88888.00 2015-12-01 11:18:27.875 335 12438.48 66.70 54455.80 88888.00 2015-12-01 11:18:28.000 335 12438.52 66.70 54455.80 88888.00 2015-12-01 11:18:28.125 335 12438.48 66.72 54455.82 88888.00 2015-12-01 11:18:28.250 335 12438.42 66.72 54455.80 88888.00 2015-12-01 11:18:28.375 335 12438.42 66.78 54455.78 88888.00 2015-12-01 11:18:28.500 335 12438.50 66.80 54455.78 88888.00 2015-12-01 11:18:28.625 335 12438.52 66.78 54455.80 88888.00 2015-12-01 11:18:28.750 335 12438.50 66.72 54455.78 88888.00 2015-12-01 11:18:28.875 335 12438.50 66.75 54455.75 88888.00 2015-12-01 11:18:29.000 335 12438.52 66.78 54455.72 88888.00 2015-12-01 11:18:29.125 335 12438.55 66.78 54455.78 88888.00 2015-12-01 11:18:29.250 335 12438.55 66.75 54455.80 88888.00 2015-12-01 11:18:29.375 335 12438.52 66.80 54455.80 88888.00 2015-12-01 11:18:29.500 335 12438.55 66.78 54455.82 88888.00 2015-12-01 11:18:29.625 335 12438.58 66.80 54455.78 88888.00 2015-12-01 11:18:29.750 335 12438.60 66.78 54455.78 88888.00 2015-12-01 11:18:29.875 335 12438.55 66.78 54455.78 88888.00 2015-12-01 11:18:30.000 335 12438.42 66.72 54455.78 88888.00 2015-12-01 11:18:30.125 335 12438.35 66.78 54455.75 88888.00 2015-12-01 11:18:30.250 335 12438.40 66.78 54455.72 88888.00 2015-12-01 11:18:30.375 335 12438.45 66.75 54455.72 88888.00 2015-12-01 11:18:30.500 335 12438.50 66.80 54455.72 88888.00 2015-12-01 11:18:30.625 335 12438.45 66.80 54455.72 88888.00 2015-12-01 11:18:30.750 335 12438.50 66.75 54455.70 88888.00 2015-12-01 11:18:30.875 335 12438.50 66.80 54455.68 88888.00 2015-12-01 11:18:31.000 335 12438.50 66.90 54455.70 88888.00 2015-12-01 11:18:31.125 335 12438.48 66.88 54455.70 88888.00 2015-12-01 11:18:31.250 335 12438.42 66.83 54455.65 88888.00 2015-12-01 11:18:31.375 335 12438.45 66.85 54455.62 88888.00 2015-12-01 11:18:31.500 335 12438.45 66.88 54455.62 88888.00 2015-12-01 11:18:31.625 335 12438.40 66.88 54455.65 88888.00 2015-12-01 11:18:31.750 335 12438.38 66.90 54455.68 88888.00 2015-12-01 11:18:31.875 335 12438.42 66.92 54455.65 88888.00 2015-12-01 11:18:32.000 335 12438.40 66.92 54455.62 88888.00 2015-12-01 11:18:32.125 335 12438.35 66.97 54455.62 88888.00 2015-12-01 11:18:32.250 335 12438.30 66.95 54455.65 88888.00 2015-12-01 11:18:32.375 335 12438.33 66.97 54455.65 88888.00 2015-12-01 11:18:32.500 335 12438.35 67.00 54455.65 88888.00 2015-12-01 11:18:32.625 335 12438.40 66.97 54455.65 88888.00 2015-12-01 11:18:32.750 335 12438.40 67.00 54455.65 88888.00 2015-12-01 11:18:32.875 335 12438.40 67.00 54455.62 88888.00 2015-12-01 11:18:33.000 335 12438.35 67.00 54455.62 88888.00 2015-12-01 11:18:33.125 335 12438.33 66.97 54455.60 88888.00 2015-12-01 11:18:33.250 335 12438.23 67.00 54455.60 88888.00 2015-12-01 11:18:33.375 335 12438.23 67.03 54455.60 88888.00 2015-12-01 11:18:33.500 335 12438.15 67.03 54455.62 88888.00 2015-12-01 11:18:33.625 335 12438.12 67.03 54455.60 88888.00 2015-12-01 11:18:33.750 335 12438.15 67.03 54455.60 88888.00 2015-12-01 11:18:33.875 335 12438.15 67.05 54455.57 88888.00 2015-12-01 11:18:34.000 335 12438.10 67.05 54455.57 88888.00 2015-12-01 11:18:34.125 335 12438.05 67.03 54455.55 88888.00 2015-12-01 11:18:34.250 335 12438.10 67.00 54455.60 88888.00 2015-12-01 11:18:34.375 335 12438.20 67.05 54455.60 88888.00 2015-12-01 11:18:34.500 335 12438.17 67.08 54455.57 88888.00 2015-12-01 11:18:34.625 335 12438.10 67.08 54455.57 88888.00 2015-12-01 11:18:34.750 335 12438.12 67.08 54455.60 88888.00 2015-12-01 11:18:34.875 335 12438.08 67.08 54455.60 88888.00 2015-12-01 11:18:35.000 335 12438.00 67.05 54455.57 88888.00 2015-12-01 11:18:35.125 335 12437.98 67.03 54455.57 88888.00 2015-12-01 11:18:35.250 335 12437.95 67.00 54455.55 88888.00 2015-12-01 11:18:35.375 335 12438.02 67.05 54455.55 88888.00 2015-12-01 11:18:35.500 335 12438.00 67.03 54455.57 88888.00 2015-12-01 11:18:35.625 335 12437.98 66.92 54455.57 88888.00 2015-12-01 11:18:35.750 335 12437.95 66.85 54455.57 88888.00 2015-12-01 11:18:35.875 335 12437.92 66.85 54455.57 88888.00 2015-12-01 11:18:36.000 335 12437.92 66.83 54455.55 88888.00 2015-12-01 11:18:36.125 335 12437.98 66.78 54455.55 88888.00 2015-12-01 11:18:36.250 335 12437.98 66.75 54455.55 88888.00 2015-12-01 11:18:36.375 335 12438.00 66.75 54455.53 88888.00 2015-12-01 11:18:36.500 335 12437.98 66.78 54455.53 88888.00 2015-12-01 11:18:36.625 335 12437.95 66.75 54455.53 88888.00 2015-12-01 11:18:36.750 335 12437.95 66.67 54455.50 88888.00 2015-12-01 11:18:36.875 335 12438.00 66.65 54455.50 88888.00 2015-12-01 11:18:37.000 335 12438.02 66.67 54455.50 88888.00 2015-12-01 11:18:37.125 335 12438.08 66.62 54455.50 88888.00 2015-12-01 11:18:37.250 335 12438.02 66.60 54455.47 88888.00 2015-12-01 11:18:37.375 335 12438.10 66.58 54455.47 88888.00 2015-12-01 11:18:37.500 335 12438.15 66.62 54455.47 88888.00 2015-12-01 11:18:37.625 335 12438.15 66.62 54455.50 88888.00 2015-12-01 11:18:37.750 335 12438.23 66.65 54455.47 88888.00 2015-12-01 11:18:37.875 335 12438.20 66.67 54455.47 88888.00 2015-12-01 11:18:38.000 335 12438.23 66.65 54455.45 88888.00 2015-12-01 11:18:38.125 335 12438.30 66.60 54455.47 88888.00 2015-12-01 11:18:38.250 335 12438.30 66.58 54455.45 88888.00 2015-12-01 11:18:38.375 335 12438.40 66.62 54455.47 88888.00 2015-12-01 11:18:38.500 335 12438.42 66.65 54455.50 88888.00 2015-12-01 11:18:38.625 335 12438.40 66.65 54455.47 88888.00 2015-12-01 11:18:38.750 335 12438.40 66.65 54455.45 88888.00 2015-12-01 11:18:38.875 335 12438.42 66.67 54455.47 88888.00 2015-12-01 11:18:39.000 335 12438.42 66.67 54455.45 88888.00 2015-12-01 11:18:39.125 335 12438.42 66.65 54455.40 88888.00 2015-12-01 11:18:39.250 335 12438.40 66.67 54455.40 88888.00 2015-12-01 11:18:39.375 335 12438.42 66.72 54455.38 88888.00 2015-12-01 11:18:39.500 335 12438.48 66.72 54455.43 88888.00 2015-12-01 11:18:39.625 335 12438.55 66.78 54455.43 88888.00 2015-12-01 11:18:39.750 335 12438.58 66.75 54455.40 88888.00 2015-12-01 11:18:39.875 335 12438.62 66.75 54455.40 88888.00 2015-12-01 11:18:40.000 335 12438.65 66.78 54455.38 88888.00 2015-12-01 11:18:40.125 335 12438.65 66.78 54455.35 88888.00 2015-12-01 11:18:40.250 335 12438.67 66.78 54455.35 88888.00 2015-12-01 11:18:40.375 335 12438.73 66.80 54455.32 88888.00 2015-12-01 11:18:40.500 335 12438.73 66.78 54455.35 88888.00 2015-12-01 11:18:40.625 335 12438.75 66.78 54455.35 88888.00 2015-12-01 11:18:40.750 335 12438.85 66.83 54455.35 88888.00 2015-12-01 11:18:40.875 335 12438.85 66.85 54455.35 88888.00 2015-12-01 11:18:41.000 335 12438.73 66.83 54455.32 88888.00 2015-12-01 11:18:41.125 335 12438.67 66.80 54455.32 88888.00 2015-12-01 11:18:41.250 335 12438.75 66.80 54455.32 88888.00 2015-12-01 11:18:41.375 335 12438.75 66.85 54455.32 88888.00 2015-12-01 11:18:41.500 335 12438.67 66.85 54455.32 88888.00 2015-12-01 11:18:41.625 335 12438.62 66.90 54455.32 88888.00 2015-12-01 11:18:41.750 335 12438.62 66.92 54455.32 88888.00 2015-12-01 11:18:41.875 335 12438.67 66.95 54455.32 88888.00 2015-12-01 11:18:42.000 335 12438.62 66.90 54455.30 88888.00 2015-12-01 11:18:42.125 335 12438.58 66.88 54455.30 88888.00 2015-12-01 11:18:42.250 335 12438.58 66.92 54455.30 88888.00 2015-12-01 11:18:42.375 335 12438.60 66.92 54455.30 88888.00 2015-12-01 11:18:42.500 335 12438.55 66.97 54455.30 88888.00 2015-12-01 11:18:42.625 335 12438.48 66.97 54455.25 88888.00 2015-12-01 11:18:42.750 335 12438.52 66.97 54455.25 88888.00 2015-12-01 11:18:42.875 335 12438.55 66.97 54455.28 88888.00 2015-12-01 11:18:43.000 335 12438.52 66.97 54455.28 88888.00 2015-12-01 11:18:43.125 335 12438.50 67.00 54455.28 88888.00 2015-12-01 11:18:43.250 335 12438.50 66.95 54455.25 88888.00 2015-12-01 11:18:43.375 335 12438.52 66.95 54455.22 88888.00 2015-12-01 11:18:43.500 335 12438.48 66.92 54455.22 88888.00 2015-12-01 11:18:43.625 335 12438.52 66.90 54455.22 88888.00 2015-12-01 11:18:43.750 335 12438.55 66.90 54455.22 88888.00 2015-12-01 11:18:43.875 335 12438.52 66.92 54455.22 88888.00 2015-12-01 11:18:44.000 335 12438.48 66.97 54455.22 88888.00 2015-12-01 11:18:44.125 335 12438.52 66.95 54455.22 88888.00 2015-12-01 11:18:44.250 335 12438.50 66.92 54455.22 88888.00 2015-12-01 11:18:44.375 335 12438.52 66.92 54455.25 88888.00 2015-12-01 11:18:44.500 335 12438.55 66.95 54455.22 88888.00 2015-12-01 11:18:44.625 335 12438.58 66.97 54455.22 88888.00 2015-12-01 11:18:44.750 335 12438.52 66.97 54455.22 88888.00 2015-12-01 11:18:44.875 335 12438.50 66.97 54455.22 88888.00 2015-12-01 11:18:45.000 335 12438.52 66.95 54455.20 88888.00 2015-12-01 11:18:45.125 335 12438.50 66.90 54455.22 88888.00 2015-12-01 11:18:45.250 335 12438.48 66.90 54455.22 88888.00 2015-12-01 11:18:45.375 335 12438.52 66.92 54455.22 88888.00 2015-12-01 11:18:45.500 335 12438.55 66.90 54455.20 88888.00 2015-12-01 11:18:45.625 335 12438.55 66.88 54455.18 88888.00 2015-12-01 11:18:45.750 335 12438.52 66.90 54455.18 88888.00 2015-12-01 11:18:45.875 335 12438.48 66.88 54455.18 88888.00 2015-12-01 11:18:46.000 335 12438.48 66.90 54455.18 88888.00 2015-12-01 11:18:46.125 335 12438.58 66.90 54455.18 88888.00 2015-12-01 11:18:46.250 335 12438.55 66.90 54455.18 88888.00 2015-12-01 11:18:46.375 335 12438.52 66.90 54455.18 88888.00 2015-12-01 11:18:46.500 335 12438.55 66.88 54455.18 88888.00 2015-12-01 11:18:46.625 335 12438.52 66.85 54455.12 88888.00 2015-12-01 11:18:46.750 335 12438.58 66.83 54455.12 88888.00 2015-12-01 11:18:46.875 335 12438.58 66.83 54455.15 88888.00 2015-12-01 11:18:47.000 335 12438.62 66.75 54455.15 88888.00 2015-12-01 11:18:47.125 335 12438.60 66.70 54455.18 88888.00 2015-12-01 11:18:47.250 335 12438.52 66.67 54455.18 88888.00 2015-12-01 11:18:47.375 335 12438.52 66.72 54455.18 88888.00 2015-12-01 11:18:47.500 335 12438.52 66.72 54455.15 88888.00 2015-12-01 11:18:47.625 335 12438.55 66.65 54455.12 88888.00 2015-12-01 11:18:47.750 335 12438.58 66.60 54455.15 88888.00 2015-12-01 11:18:47.875 335 12438.55 66.62 54455.15 88888.00 2015-12-01 11:18:48.000 335 12438.52 66.65 54455.15 88888.00 2015-12-01 11:18:48.125 335 12438.48 66.70 54455.15 88888.00 2015-12-01 11:18:48.250 335 12438.45 66.70 54455.15 88888.00 2015-12-01 11:18:48.375 335 12438.52 66.70 54455.15 88888.00 2015-12-01 11:18:48.500 335 12438.50 66.70 54455.15 88888.00 2015-12-01 11:18:48.625 335 12438.48 66.70 54455.15 88888.00 2015-12-01 11:18:48.750 335 12438.48 66.72 54455.12 88888.00 2015-12-01 11:18:48.875 335 12438.45 66.70 54455.12 88888.00 2015-12-01 11:18:49.000 335 12438.40 66.67 54455.10 88888.00 2015-12-01 11:18:49.125 335 12438.35 66.67 54455.12 88888.00 2015-12-01 11:18:49.250 335 12438.30 66.72 54455.12 88888.00 2015-12-01 11:18:49.375 335 12438.27 66.70 54455.12 88888.00 2015-12-01 11:18:49.500 335 12438.30 66.67 54455.12 88888.00 2015-12-01 11:18:49.625 335 12438.33 66.70 54455.12 88888.00 2015-12-01 11:18:49.750 335 12438.23 66.72 54455.12 88888.00 2015-12-01 11:18:49.875 335 12438.17 66.72 54455.12 88888.00 2015-12-01 11:18:50.000 335 12438.15 66.72 54455.10 88888.00 2015-12-01 11:18:50.125 335 12438.17 66.70 54455.12 88888.00 2015-12-01 11:18:50.250 335 12438.17 66.65 54455.12 88888.00 2015-12-01 11:18:50.375 335 12438.15 66.65 54455.15 88888.00 2015-12-01 11:18:50.500 335 12438.08 66.67 54455.12 88888.00 2015-12-01 11:18:50.625 335 12438.02 66.67 54455.12 88888.00 2015-12-01 11:18:50.750 335 12438.08 66.70 54455.12 88888.00 2015-12-01 11:18:50.875 335 12438.05 66.65 54455.10 88888.00 2015-12-01 11:18:51.000 335 12438.12 66.60 54455.10 88888.00 2015-12-01 11:18:51.125 335 12438.15 66.70 54455.12 88888.00 2015-12-01 11:18:51.250 335 12438.08 66.65 54455.12 88888.00 2015-12-01 11:18:51.375 335 12438.05 66.65 54455.12 88888.00 2015-12-01 11:18:51.500 335 12438.02 66.62 54455.10 88888.00 2015-12-01 11:18:51.625 335 12438.02 66.62 54455.10 88888.00 2015-12-01 11:18:51.750 335 12438.08 66.60 54455.07 88888.00 2015-12-01 11:18:51.875 335 12438.10 66.60 54455.10 88888.00 2015-12-01 11:18:52.000 335 12438.15 66.65 54455.07 88888.00 2015-12-01 11:18:52.125 335 12438.10 66.62 54455.07 88888.00 2015-12-01 11:18:52.250 335 12438.05 66.62 54455.05 88888.00 2015-12-01 11:18:52.375 335 12438.08 66.65 54455.07 88888.00 2015-12-01 11:18:52.500 335 12438.08 66.70 54455.07 88888.00 2015-12-01 11:18:52.625 335 12438.17 66.67 54455.05 88888.00 2015-12-01 11:18:52.750 335 12438.23 66.65 54455.05 88888.00 2015-12-01 11:18:52.875 335 12438.17 66.65 54455.05 88888.00 2015-12-01 11:18:53.000 335 12438.17 66.67 54455.03 88888.00 2015-12-01 11:18:53.125 335 12438.20 66.70 54455.03 88888.00 2015-12-01 11:18:53.250 335 12438.20 66.67 54455.03 88888.00 2015-12-01 11:18:53.375 335 12438.25 66.70 54455.00 88888.00 2015-12-01 11:18:53.500 335 12438.30 66.70 54455.03 88888.00 2015-12-01 11:18:53.625 335 12438.35 66.70 54455.03 88888.00 2015-12-01 11:18:53.750 335 12438.38 66.72 54455.03 88888.00 2015-12-01 11:18:53.875 335 12438.38 66.72 54455.00 88888.00 2015-12-01 11:18:54.000 335 12438.38 66.72 54454.97 88888.00 2015-12-01 11:18:54.125 335 12438.45 66.75 54455.00 88888.00 2015-12-01 11:18:54.250 335 12438.42 66.70 54454.97 88888.00 2015-12-01 11:18:54.375 335 12438.48 66.70 54454.95 88888.00 2015-12-01 11:18:54.500 335 12438.48 66.72 54454.93 88888.00 2015-12-01 11:18:54.625 335 12438.40 66.75 54454.90 88888.00 2015-12-01 11:18:54.750 335 12438.45 66.72 54454.93 88888.00 2015-12-01 11:18:54.875 335 12438.48 66.78 54454.93 88888.00 2015-12-01 11:18:55.000 335 12438.45 66.78 54454.90 88888.00 2015-12-01 11:18:55.125 335 12438.45 66.83 54454.93 88888.00 2015-12-01 11:18:55.250 335 12438.42 66.80 54454.95 88888.00 2015-12-01 11:18:55.375 335 12438.48 66.80 54454.93 88888.00 2015-12-01 11:18:55.500 335 12438.48 66.80 54454.90 88888.00 2015-12-01 11:18:55.625 335 12438.45 66.80 54454.90 88888.00 2015-12-01 11:18:55.750 335 12438.42 66.83 54454.93 88888.00 2015-12-01 11:18:55.875 335 12438.48 66.83 54454.93 88888.00 2015-12-01 11:18:56.000 335 12438.52 66.85 54454.88 88888.00 2015-12-01 11:18:56.125 335 12438.50 66.88 54454.88 88888.00 2015-12-01 11:18:56.250 335 12438.38 66.80 54454.88 88888.00 2015-12-01 11:18:56.375 335 12438.35 66.83 54454.90 88888.00 2015-12-01 11:18:56.500 335 12438.40 66.80 54454.88 88888.00 2015-12-01 11:18:56.625 335 12438.40 66.78 54454.85 88888.00 2015-12-01 11:18:56.750 335 12438.38 66.78 54454.85 88888.00 2015-12-01 11:18:56.875 335 12438.42 66.80 54454.85 88888.00 2015-12-01 11:18:57.000 335 12438.42 66.85 54454.85 88888.00 2015-12-01 11:18:57.125 335 12438.42 66.88 54454.85 88888.00 2015-12-01 11:18:57.250 335 12438.45 66.83 54454.85 88888.00 2015-12-01 11:18:57.375 335 12438.45 66.83 54454.85 88888.00 2015-12-01 11:18:57.500 335 12438.42 66.88 54454.82 88888.00 2015-12-01 11:18:57.625 335 12438.38 66.90 54454.85 88888.00 2015-12-01 11:18:57.750 335 12438.35 66.90 54454.85 88888.00 2015-12-01 11:18:57.875 335 12438.35 66.90 54454.82 88888.00 2015-12-01 11:18:58.000 335 12438.35 66.88 54454.80 88888.00 2015-12-01 11:18:58.125 335 12438.25 66.80 54454.82 88888.00 2015-12-01 11:18:58.250 335 12438.23 66.78 54454.82 88888.00 2015-12-01 11:18:58.375 335 12438.27 66.75 54454.82 88888.00 2015-12-01 11:18:58.500 335 12438.25 66.75 54454.82 88888.00 2015-12-01 11:18:58.625 335 12438.10 66.75 54454.80 88888.00 2015-12-01 11:18:58.750 335 12438.15 66.75 54454.80 88888.00 2015-12-01 11:18:58.875 335 12438.12 66.72 54454.80 88888.00 2015-12-01 11:18:59.000 335 12438.05 66.72 54454.80 88888.00 2015-12-01 11:18:59.125 335 12438.05 66.72 54454.82 88888.00 2015-12-01 11:18:59.250 335 12438.05 66.70 54454.82 88888.00 2015-12-01 11:18:59.375 335 12438.00 66.72 54454.80 88888.00 2015-12-01 11:18:59.500 335 12437.95 66.72 54454.80 88888.00 2015-12-01 11:18:59.625 335 12437.92 66.70 54454.80 88888.00 2015-12-01 11:18:59.750 335 12437.92 66.70 54454.82 88888.00 2015-12-01 11:18:59.875 335 12437.88 66.67 54454.85 88888.00 2015-12-01 11:19:00.000 335 12437.88 66.67 54454.82 88888.00 2015-12-01 11:19:00.125 335 12437.88 66.67 54454.82 88888.00 2015-12-01 11:19:00.250 335 12437.80 66.65 54454.85 88888.00 2015-12-01 11:19:00.375 335 12437.75 66.65 54454.85 88888.00 2015-12-01 11:19:00.500 335 12437.67 66.62 54454.85 88888.00 2015-12-01 11:19:00.625 335 12437.67 66.60 54454.82 88888.00 2015-12-01 11:19:00.750 335 12437.73 66.60 54454.82 88888.00 2015-12-01 11:19:00.875 335 12437.73 66.60 54454.78 88888.00 2015-12-01 11:19:01.000 335 12437.73 66.58 54454.75 88888.00 2015-12-01 11:19:01.125 335 12437.70 66.60 54454.75 88888.00 2015-12-01 11:19:01.250 335 12437.67 66.60 54454.78 88888.00 2015-12-01 11:19:01.375 335 12437.73 66.60 54454.72 88888.00 2015-12-01 11:19:01.500 335 12437.70 66.62 54454.75 88888.00 2015-12-01 11:19:01.625 335 12437.62 66.67 54454.72 88888.00 2015-12-01 11:19:01.750 335 12437.60 66.67 54454.70 88888.00 2015-12-01 11:19:01.875 335 12437.60 66.65 54454.70 88888.00 2015-12-01 11:19:02.000 335 12437.60 66.70 54454.68 88888.00 2015-12-01 11:19:02.125 335 12437.58 66.72 54454.68 88888.00 2015-12-01 11:19:02.250 335 12437.52 66.70 54454.70 88888.00 2015-12-01 11:19:02.375 335 12437.55 66.72 54454.72 88888.00 2015-12-01 11:19:02.500 335 12437.58 66.72 54454.68 88888.00 2015-12-01 11:19:02.625 335 12437.58 66.72 54454.68 88888.00 2015-12-01 11:19:02.750 335 12437.55 66.72 54454.68 88888.00 2015-12-01 11:19:02.875 335 12437.52 66.75 54454.68 88888.00 2015-12-01 11:19:03.000 335 12437.52 66.75 54454.68 88888.00 2015-12-01 11:19:03.125 335 12437.55 66.75 54454.68 88888.00 2015-12-01 11:19:03.250 335 12437.50 66.78 54454.65 88888.00 2015-12-01 11:19:03.375 335 12437.48 66.78 54454.65 88888.00 2015-12-01 11:19:03.500 335 12437.48 66.80 54454.65 88888.00 2015-12-01 11:19:03.625 335 12437.48 66.80 54454.65 88888.00 2015-12-01 11:19:03.750 335 12437.45 66.83 54454.65 88888.00 2015-12-01 11:19:03.875 335 12437.40 66.83 54454.62 88888.00 2015-12-01 11:19:04.000 335 12437.38 66.80 54454.62 88888.00 2015-12-01 11:19:04.125 335 12437.35 66.83 54454.65 88888.00 2015-12-01 11:19:04.250 335 12437.35 66.85 54454.65 88888.00 2015-12-01 11:19:04.375 335 12437.40 66.85 54454.65 88888.00 2015-12-01 11:19:04.500 335 12437.38 66.83 54454.65 88888.00 2015-12-01 11:19:04.625 335 12437.33 66.88 54454.62 88888.00 2015-12-01 11:19:04.750 335 12437.30 66.88 54454.60 88888.00 2015-12-01 11:19:04.875 335 12437.30 66.88 54454.57 88888.00 2015-12-01 11:19:05.000 335 12437.33 66.92 54454.57 88888.00 2015-12-01 11:19:05.125 335 12437.27 66.92 54454.60 88888.00 2015-12-01 11:19:05.250 335 12437.17 66.92 54454.60 88888.00 2015-12-01 11:19:05.375 335 12437.20 66.95 54454.60 88888.00 2015-12-01 11:19:05.500 335 12437.23 67.03 54454.60 88888.00 2015-12-01 11:19:05.625 335 12437.23 67.03 54454.57 88888.00 2015-12-01 11:19:05.750 335 12437.15 67.00 54454.57 88888.00 2015-12-01 11:19:05.875 335 12437.05 66.97 54454.57 88888.00 2015-12-01 11:19:06.000 335 12437.00 66.97 54454.55 88888.00 2015-12-01 11:19:06.125 335 12436.95 67.00 54454.57 88888.00 2015-12-01 11:19:06.250 335 12436.92 66.95 54454.55 88888.00 2015-12-01 11:19:06.375 335 12436.92 66.95 54454.50 88888.00 2015-12-01 11:19:06.500 335 12436.90 66.95 54454.50 88888.00 2015-12-01 11:19:06.625 335 12436.90 66.97 54454.50 88888.00 2015-12-01 11:19:06.750 335 12436.88 67.00 54454.53 88888.00 2015-12-01 11:19:06.875 335 12436.77 66.97 54454.53 88888.00 2015-12-01 11:19:07.000 335 12436.73 66.97 54454.53 88888.00 2015-12-01 11:19:07.125 335 12436.65 67.00 54454.50 88888.00 2015-12-01 11:19:07.250 335 12436.58 66.95 54454.50 88888.00 2015-12-01 11:19:07.375 335 12436.58 67.00 54454.50 88888.00 2015-12-01 11:19:07.500 335 12436.48 66.97 54454.50 88888.00 2015-12-01 11:19:07.625 335 12436.45 66.97 54454.50 88888.00 2015-12-01 11:19:07.750 335 12436.42 66.97 54454.45 88888.00 2015-12-01 11:19:07.875 335 12436.35 66.95 54454.47 88888.00 2015-12-01 11:19:08.000 335 12436.30 66.92 54454.45 88888.00 2015-12-01 11:19:08.125 335 12436.17 66.90 54454.47 88888.00 2015-12-01 11:19:08.250 335 12436.08 66.92 54454.45 88888.00 2015-12-01 11:19:08.375 335 12436.05 66.92 54454.47 88888.00 2015-12-01 11:19:08.500 335 12436.00 66.88 54454.47 88888.00 2015-12-01 11:19:08.625 335 12435.95 66.83 54454.47 88888.00 2015-12-01 11:19:08.750 335 12435.90 66.85 54454.45 88888.00 2015-12-01 11:19:08.875 335 12435.88 66.83 54454.43 88888.00 2015-12-01 11:19:09.000 335 12435.83 66.83 54454.43 88888.00 2015-12-01 11:19:09.125 335 12435.80 66.78 54454.45 88888.00 2015-12-01 11:19:09.250 335 12435.70 66.78 54454.45 88888.00 2015-12-01 11:19:09.375 335 12435.65 66.78 54454.45 88888.00 2015-12-01 11:19:09.500 335 12435.60 66.75 54454.43 88888.00 2015-12-01 11:19:09.625 335 12435.48 66.75 54454.40 88888.00 2015-12-01 11:19:09.750 335 12435.42 66.75 54454.40 88888.00 2015-12-01 11:19:09.875 335 12435.40 66.70 54454.43 88888.00 2015-12-01 11:19:10.000 335 12435.38 66.70 54454.43 88888.00 2015-12-01 11:19:10.125 335 12435.30 66.70 54454.43 88888.00 2015-12-01 11:19:10.250 335 12435.25 66.67 54454.43 88888.00 2015-12-01 11:19:10.375 335 12435.20 66.65 54454.38 88888.00 2015-12-01 11:19:10.500 335 12435.20 66.60 54454.38 88888.00 2015-12-01 11:19:10.625 335 12435.10 66.58 54454.38 88888.00 2015-12-01 11:19:10.750 335 12435.05 66.60 54454.40 88888.00 2015-12-01 11:19:10.875 335 12434.95 66.55 54454.40 88888.00 2015-12-01 11:19:11.000 335 12434.90 66.53 54454.38 88888.00 2015-12-01 11:19:11.125 335 12434.92 66.50 54454.38 88888.00 2015-12-01 11:19:11.250 335 12434.92 66.50 54454.38 88888.00 2015-12-01 11:19:11.375 335 12434.90 66.50 54454.38 88888.00 2015-12-01 11:19:11.500 335 12434.83 66.50 54454.38 88888.00 2015-12-01 11:19:11.625 335 12434.77 66.50 54454.38 88888.00 2015-12-01 11:19:11.750 335 12434.73 66.47 54454.35 88888.00 2015-12-01 11:19:11.875 335 12434.67 66.47 54454.35 88888.00 2015-12-01 11:19:12.000 335 12434.65 66.40 54454.32 88888.00 2015-12-01 11:19:12.125 335 12434.60 66.38 54454.35 88888.00 2015-12-01 11:19:12.250 335 12434.58 66.38 54454.32 88888.00 2015-12-01 11:19:12.375 335 12434.67 66.40 54454.30 88888.00 2015-12-01 11:19:12.500 335 12434.62 66.42 54454.32 88888.00 2015-12-01 11:19:12.625 335 12434.48 66.45 54454.30 88888.00 2015-12-01 11:19:12.750 335 12434.38 66.47 54454.30 88888.00 2015-12-01 11:19:12.875 335 12434.40 66.50 54454.30 88888.00 2015-12-01 11:19:13.000 335 12434.42 66.50 54454.28 88888.00 2015-12-01 11:19:13.125 335 12434.40 66.45 54454.25 88888.00 2015-12-01 11:19:13.250 335 12434.35 66.40 54454.25 88888.00 2015-12-01 11:19:13.375 335 12434.40 66.42 54454.22 88888.00 2015-12-01 11:19:13.500 335 12434.33 66.45 54454.22 88888.00 2015-12-01 11:19:13.625 335 12434.23 66.42 54454.22 88888.00 2015-12-01 11:19:13.750 335 12434.27 66.40 54454.22 88888.00 2015-12-01 11:19:13.875 335 12434.35 66.42 54454.18 88888.00 2015-12-01 11:19:14.000 335 12434.35 66.40 54454.20 88888.00 2015-12-01 11:19:14.125 335 12434.23 66.38 54454.20 88888.00 2015-12-01 11:19:14.250 335 12434.17 66.38 54454.18 88888.00 2015-12-01 11:19:14.375 335 12434.27 66.40 54454.18 88888.00 2015-12-01 11:19:14.500 335 12434.23 66.38 54454.15 88888.00 2015-12-01 11:19:14.625 335 12434.12 66.35 54454.12 88888.00 2015-12-01 11:19:14.750 335 12434.12 66.33 54454.18 88888.00 2015-12-01 11:19:14.875 335 12434.08 66.33 54454.18 88888.00 2015-12-01 11:19:15.000 335 12434.02 66.28 54454.12 88888.00 2015-12-01 11:19:15.125 335 12434.10 66.25 54454.12 88888.00 2015-12-01 11:19:15.250 335 12434.05 66.22 54454.12 88888.00 2015-12-01 11:19:15.375 335 12434.02 66.22 54454.10 88888.00 2015-12-01 11:19:15.500 335 12434.00 66.20 54454.10 88888.00 2015-12-01 11:19:15.625 335 12433.92 66.20 54454.10 88888.00 2015-12-01 11:19:15.750 335 12433.88 66.17 54454.10 88888.00 2015-12-01 11:19:15.875 335 12433.85 66.20 54454.12 88888.00 2015-12-01 11:19:16.000 335 12433.88 66.22 54454.12 88888.00 2015-12-01 11:19:16.125 335 12433.92 66.20 54454.10 88888.00 2015-12-01 11:19:16.250 335 12433.92 66.17 54454.10 88888.00 2015-12-01 11:19:16.375 335 12433.95 66.15 54454.10 88888.00 2015-12-01 11:19:16.500 335 12433.88 66.17 54454.07 88888.00 2015-12-01 11:19:16.625 335 12433.80 66.20 54454.07 88888.00 2015-12-01 11:19:16.750 335 12433.80 66.17 54454.07 88888.00 2015-12-01 11:19:16.875 335 12433.77 66.15 54454.05 88888.00 2015-12-01 11:19:17.000 335 12433.80 66.17 54454.05 88888.00 2015-12-01 11:19:17.125 335 12433.80 66.20 54454.03 88888.00 2015-12-01 11:19:17.250 335 12433.73 66.12 54454.00 88888.00 2015-12-01 11:19:17.375 335 12433.65 66.15 54454.00 88888.00 2015-12-01 11:19:17.500 335 12433.62 66.20 54454.00 88888.00 2015-12-01 11:19:17.625 335 12433.65 66.17 54454.00 88888.00 2015-12-01 11:19:17.750 335 12433.67 66.12 54453.95 88888.00 2015-12-01 11:19:17.875 335 12433.65 66.10 54453.93 88888.00 2015-12-01 11:19:18.000 335 12433.62 66.10 54453.93 88888.00 2015-12-01 11:19:18.125 335 12433.58 66.12 54453.90 88888.00 2015-12-01 11:19:18.250 335 12433.65 66.15 54453.90 88888.00 2015-12-01 11:19:18.375 335 12433.73 66.17 54453.88 88888.00 2015-12-01 11:19:18.500 335 12433.70 66.15 54453.90 88888.00 2015-12-01 11:19:18.625 335 12433.65 66.10 54453.88 88888.00 2015-12-01 11:19:18.750 335 12433.58 66.10 54453.85 88888.00 2015-12-01 11:19:18.875 335 12433.58 66.08 54453.85 88888.00 2015-12-01 11:19:19.000 335 12433.58 66.08 54453.85 88888.00 2015-12-01 11:19:19.125 335 12433.50 66.10 54453.85 88888.00 2015-12-01 11:19:19.250 335 12433.45 66.05 54453.85 88888.00 2015-12-01 11:19:19.375 335 12433.50 66.08 54453.82 88888.00 2015-12-01 11:19:19.500 335 12433.48 66.03 54453.80 88888.00 2015-12-01 11:19:19.625 335 12433.50 66.03 54453.78 88888.00 2015-12-01 11:19:19.750 335 12433.45 66.00 54453.82 88888.00 2015-12-01 11:19:19.875 335 12433.40 66.00 54453.82 88888.00 2015-12-01 11:19:20.000 335 12433.40 65.97 54453.80 88888.00 2015-12-01 11:19:20.125 335 12433.27 65.95 54453.80 88888.00 2015-12-01 11:19:20.250 335 12433.27 65.95 54453.78 88888.00 2015-12-01 11:19:20.375 335 12433.30 65.97 54453.72 88888.00 2015-12-01 11:19:20.500 335 12433.27 65.95 54453.72 88888.00 2015-12-01 11:19:20.625 335 12433.23 65.97 54453.72 88888.00 2015-12-01 11:19:20.750 335 12433.15 66.00 54453.70 88888.00 2015-12-01 11:19:20.875 335 12433.08 65.97 54453.72 88888.00 2015-12-01 11:19:21.000 335 12433.05 65.95 54453.70 88888.00 2015-12-01 11:19:21.125 335 12433.05 65.97 54453.72 88888.00 2015-12-01 11:19:21.250 335 12433.08 65.97 54453.70 88888.00 2015-12-01 11:19:21.375 335 12433.05 65.97 54453.70 88888.00 2015-12-01 11:19:21.500 335 12433.05 66.00 54453.70 88888.00 2015-12-01 11:19:21.625 335 12432.98 66.00 54453.70 88888.00 2015-12-01 11:19:21.750 335 12432.92 66.00 54453.70 88888.00 2015-12-01 11:19:21.875 335 12432.88 66.00 54453.70 88888.00 2015-12-01 11:19:22.000 335 12432.83 66.00 54453.70 88888.00 2015-12-01 11:19:22.125 335 12432.75 65.97 54453.68 88888.00 2015-12-01 11:19:22.250 335 12432.73 65.92 54453.65 88888.00 2015-12-01 11:19:22.375 335 12432.67 65.92 54453.62 88888.00 2015-12-01 11:19:22.500 335 12432.67 65.95 54453.60 88888.00 2015-12-01 11:19:22.625 335 12432.62 65.92 54453.60 88888.00 2015-12-01 11:19:22.750 335 12432.58 65.90 54453.60 88888.00 2015-12-01 11:19:22.875 335 12432.52 65.88 54453.60 88888.00 2015-12-01 11:19:23.000 335 12432.52 65.88 54453.60 88888.00 2015-12-01 11:19:23.125 335 12432.60 65.95 54453.62 88888.00 2015-12-01 11:19:23.250 335 12432.55 65.92 54453.60 88888.00 2015-12-01 11:19:23.375 335 12432.52 65.95 54453.57 88888.00 2015-12-01 11:19:23.500 335 12432.52 65.92 54453.55 88888.00 2015-12-01 11:19:23.625 335 12432.52 65.90 54453.57 88888.00 2015-12-01 11:19:23.750 335 12432.58 65.92 54453.57 88888.00 2015-12-01 11:19:23.875 335 12432.55 65.95 54453.57 88888.00 2015-12-01 11:19:24.000 335 12432.50 65.95 54453.55 88888.00 2015-12-01 11:19:24.125 335 12432.50 65.92 54453.53 88888.00 2015-12-01 11:19:24.250 335 12432.48 65.90 54453.53 88888.00 2015-12-01 11:19:24.375 335 12432.42 65.95 54453.50 88888.00 2015-12-01 11:19:24.500 335 12432.35 65.97 54453.47 88888.00 2015-12-01 11:19:24.625 335 12432.35 66.03 54453.47 88888.00 2015-12-01 11:19:24.750 335 12432.35 66.08 54453.47 88888.00 2015-12-01 11:19:24.875 335 12432.33 66.10 54453.47 88888.00 2015-12-01 11:19:25.000 335 12432.35 66.12 54453.45 88888.00 2015-12-01 11:19:25.125 335 12432.35 66.15 54453.43 88888.00 2015-12-01 11:19:25.250 335 12432.33 66.15 54453.40 88888.00 2015-12-01 11:19:25.375 335 12432.30 66.17 54453.38 88888.00 2015-12-01 11:19:25.500 335 12432.30 66.20 54453.38 88888.00 2015-12-01 11:19:25.625 335 12432.25 66.22 54453.40 88888.00 2015-12-01 11:19:25.750 335 12432.27 66.22 54453.38 88888.00 2015-12-01 11:19:25.875 335 12432.30 66.25 54453.35 88888.00 2015-12-01 11:19:26.000 335 12432.27 66.22 54453.32 88888.00 2015-12-01 11:19:26.125 335 12432.20 66.20 54453.35 88888.00 2015-12-01 11:19:26.250 335 12432.15 66.17 54453.35 88888.00 2015-12-01 11:19:26.375 335 12432.15 66.20 54453.32 88888.00 2015-12-01 11:19:26.500 335 12432.05 66.20 54453.30 88888.00 2015-12-01 11:19:26.625 335 12432.02 66.20 54453.30 88888.00 2015-12-01 11:19:26.750 335 12431.98 66.20 54453.28 88888.00 2015-12-01 11:19:26.875 335 12431.98 66.17 54453.30 88888.00 2015-12-01 11:19:27.000 335 12432.02 66.17 54453.22 88888.00 2015-12-01 11:19:27.125 335 12432.02 66.15 54453.22 88888.00 2015-12-01 11:19:27.250 335 12431.95 66.12 54453.20 88888.00 2015-12-01 11:19:27.375 335 12431.98 66.15 54453.20 88888.00 2015-12-01 11:19:27.500 335 12431.92 66.15 54453.22 88888.00 2015-12-01 11:19:27.625 335 12431.88 66.12 54453.20 88888.00 2015-12-01 11:19:27.750 335 12431.80 66.10 54453.20 88888.00 2015-12-01 11:19:27.875 335 12431.77 66.10 54453.20 88888.00 2015-12-01 11:19:28.000 335 12431.88 66.10 54453.18 88888.00 2015-12-01 11:19:28.125 335 12431.85 66.10 54453.15 88888.00 2015-12-01 11:19:28.250 335 12431.75 66.10 54453.15 88888.00 2015-12-01 11:19:28.375 335 12431.70 66.08 54453.15 88888.00 2015-12-01 11:19:28.500 335 12431.70 66.08 54453.15 88888.00 2015-12-01 11:19:28.625 335 12431.70 66.08 54453.15 88888.00 2015-12-01 11:19:28.750 335 12431.70 66.03 54453.12 88888.00 2015-12-01 11:19:28.875 335 12431.65 66.03 54453.12 88888.00 2015-12-01 11:19:29.000 335 12431.65 66.03 54453.10 88888.00 2015-12-01 11:19:29.125 335 12431.62 65.97 54453.07 88888.00 2015-12-01 11:19:29.250 335 12431.55 65.95 54453.10 88888.00 2015-12-01 11:19:29.375 335 12431.50 65.97 54453.10 88888.00 2015-12-01 11:19:29.500 335 12431.50 65.97 54453.12 88888.00 2015-12-01 11:19:29.625 335 12431.48 65.95 54453.12 88888.00 2015-12-01 11:19:29.750 335 12431.48 65.95 54453.07 88888.00 2015-12-01 11:19:29.875 335 12431.52 65.92 54453.07 88888.00 2015-12-01 11:19:30.000 335 12431.50 65.92 54453.05 88888.00 2015-12-01 11:19:30.125 335 12431.48 65.90 54453.03 88888.00 2015-12-01 11:19:30.250 335 12431.40 65.85 54453.03 88888.00 2015-12-01 11:19:30.375 335 12431.40 65.85 54453.00 88888.00 2015-12-01 11:19:30.500 335 12431.35 65.88 54453.00 88888.00 2015-12-01 11:19:30.625 335 12431.30 65.88 54453.03 88888.00 2015-12-01 11:19:30.750 335 12431.27 65.85 54453.00 88888.00 2015-12-01 11:19:30.875 335 12431.27 65.83 54452.97 88888.00 2015-12-01 11:19:31.000 335 12431.30 65.83 54452.95 88888.00 2015-12-01 11:19:31.125 335 12431.33 65.83 54452.97 88888.00 2015-12-01 11:19:31.250 335 12431.35 65.78 54452.97 88888.00 2015-12-01 11:19:31.375 335 12431.35 65.80 54452.95 88888.00 2015-12-01 11:19:31.500 335 12431.30 65.78 54452.93 88888.00 2015-12-01 11:19:31.625 335 12431.25 65.83 54452.90 88888.00 2015-12-01 11:19:31.750 335 12431.20 65.85 54452.88 88888.00 2015-12-01 11:19:31.875 335 12431.20 65.88 54452.88 88888.00 2015-12-01 11:19:32.000 335 12431.15 65.90 54452.88 88888.00 2015-12-01 11:19:32.125 335 12431.17 65.92 54452.85 88888.00 2015-12-01 11:19:32.250 335 12431.15 65.92 54452.82 88888.00 2015-12-01 11:19:32.375 335 12431.12 65.95 54452.80 88888.00 2015-12-01 11:19:32.500 335 12431.00 65.92 54452.82 88888.00 2015-12-01 11:19:32.625 335 12431.00 65.97 54452.82 88888.00 2015-12-01 11:19:32.750 335 12431.05 65.97 54452.80 88888.00 2015-12-01 11:19:32.875 335 12431.05 65.97 54452.78 88888.00 2015-12-01 11:19:33.000 335 12431.00 66.00 54452.75 88888.00 2015-12-01 11:19:33.125 335 12430.90 66.00 54452.72 88888.00 2015-12-01 11:19:33.250 335 12430.88 66.03 54452.72 88888.00 2015-12-01 11:19:33.375 335 12430.95 66.03 54452.70 88888.00 2015-12-01 11:19:33.500 335 12430.95 66.05 54452.70 88888.00 2015-12-01 11:19:33.625 335 12430.92 66.03 54452.72 88888.00 2015-12-01 11:19:33.750 335 12430.85 66.00 54452.68 88888.00 2015-12-01 11:19:33.875 335 12430.80 66.05 54452.68 88888.00 2015-12-01 11:19:34.000 335 12430.85 66.12 54452.65 88888.00 2015-12-01 11:19:34.125 335 12430.75 66.17 54452.65 88888.00 2015-12-01 11:19:34.250 335 12430.65 66.15 54452.62 88888.00 2015-12-01 11:19:34.375 335 12430.62 66.10 54452.60 88888.00 2015-12-01 11:19:34.500 335 12430.58 66.10 54452.60 88888.00 2015-12-01 11:19:34.625 335 12430.55 66.12 54452.57 88888.00 2015-12-01 11:19:34.750 335 12430.58 66.20 54452.60 88888.00 2015-12-01 11:19:34.875 335 12430.55 66.22 54452.55 88888.00 2015-12-01 11:19:35.000 335 12430.45 66.22 54452.53 88888.00 2015-12-01 11:19:35.125 335 12430.42 66.22 54452.55 88888.00 2015-12-01 11:19:35.250 335 12430.42 66.22 54452.55 88888.00 2015-12-01 11:19:35.375 335 12430.45 66.17 54452.53 88888.00 2015-12-01 11:19:35.500 335 12430.40 66.17 54452.50 88888.00 2015-12-01 11:19:35.625 335 12430.35 66.22 54452.47 88888.00 2015-12-01 11:19:35.750 335 12430.30 66.22 54452.47 88888.00 2015-12-01 11:19:35.875 335 12430.33 66.22 54452.45 88888.00 2015-12-01 11:19:36.000 335 12430.33 66.20 54452.43 88888.00 2015-12-01 11:19:36.125 335 12430.27 66.20 54452.43 88888.00 2015-12-01 11:19:36.250 335 12430.20 66.15 54452.43 88888.00 2015-12-01 11:19:36.375 335 12430.17 66.20 54452.38 88888.00 2015-12-01 11:19:36.500 335 12430.15 66.20 54452.38 88888.00 2015-12-01 11:19:36.625 335 12430.15 66.20 54452.35 88888.00 2015-12-01 11:19:36.750 335 12430.15 66.25 54452.35 88888.00 2015-12-01 11:19:36.875 335 12430.17 66.20 54452.32 88888.00 2015-12-01 11:19:37.000 335 12430.17 66.17 54452.30 88888.00 2015-12-01 11:19:37.125 335 12430.12 66.20 54452.30 88888.00 2015-12-01 11:19:37.250 335 12430.12 66.20 54452.30 88888.00 2015-12-01 11:19:37.375 335 12430.15 66.22 54452.32 88888.00 2015-12-01 11:19:37.500 335 12430.17 66.20 54452.28 88888.00 2015-12-01 11:19:37.625 335 12430.17 66.17 54452.25 88888.00 2015-12-01 11:19:37.750 335 12430.12 66.15 54452.22 88888.00 2015-12-01 11:19:37.875 335 12430.12 66.17 54452.25 88888.00 2015-12-01 11:19:38.000 335 12430.20 66.17 54452.20 88888.00 2015-12-01 11:19:38.125 335 12430.17 66.17 54452.20 88888.00 2015-12-01 11:19:38.250 335 12430.17 66.15 54452.20 88888.00 2015-12-01 11:19:38.375 335 12430.20 66.15 54452.18 88888.00 2015-12-01 11:19:38.500 335 12430.17 66.17 54452.18 88888.00 2015-12-01 11:19:38.625 335 12430.20 66.17 54452.15 88888.00 2015-12-01 11:19:38.750 335 12430.25 66.17 54452.15 88888.00 2015-12-01 11:19:38.875 335 12430.25 66.17 54452.10 88888.00 2015-12-01 11:19:39.000 335 12430.23 66.17 54452.07 88888.00 2015-12-01 11:19:39.125 335 12430.25 66.22 54452.07 88888.00 2015-12-01 11:19:39.250 335 12430.23 66.22 54452.07 88888.00 2015-12-01 11:19:39.375 335 12430.23 66.28 54452.05 88888.00 2015-12-01 11:19:39.500 335 12430.25 66.25 54452.03 88888.00 2015-12-01 11:19:39.625 335 12430.33 66.28 54452.03 88888.00 2015-12-01 11:19:39.750 335 12430.35 66.33 54452.03 88888.00 2015-12-01 11:19:39.875 335 12430.33 66.38 54452.00 88888.00 2015-12-01 11:19:40.000 335 12430.25 66.38 54452.00 88888.00 2015-12-01 11:19:40.125 335 12430.23 66.38 54451.97 88888.00 2015-12-01 11:19:40.250 335 12430.23 66.40 54451.95 88888.00 2015-12-01 11:19:40.375 335 12430.25 66.42 54451.95 88888.00 2015-12-01 11:19:40.500 335 12430.25 66.40 54451.93 88888.00 2015-12-01 11:19:40.625 335 12430.25 66.47 54451.93 88888.00 2015-12-01 11:19:40.750 335 12430.27 66.50 54451.95 88888.00 2015-12-01 11:19:40.875 335 12430.20 66.50 54451.90 88888.00 2015-12-01 11:19:41.000 335 12430.17 66.58 54451.90 88888.00 2015-12-01 11:19:41.125 335 12430.20 66.60 54451.90 88888.00 2015-12-01 11:19:41.250 335 12430.20 66.62 54451.90 88888.00 2015-12-01 11:19:41.375 335 12430.20 66.67 54451.90 88888.00 2015-12-01 11:19:41.500 335 12430.15 66.67 54451.82 88888.00 2015-12-01 11:19:41.625 335 12430.10 66.67 54451.82 88888.00 2015-12-01 11:19:41.750 335 12430.08 66.72 54451.80 88888.00 2015-12-01 11:19:41.875 335 12430.02 66.78 54451.80 88888.00 2015-12-01 11:19:42.000 335 12430.00 66.75 54451.80 88888.00 2015-12-01 11:19:42.125 335 12430.10 66.78 54451.78 88888.00 2015-12-01 11:19:42.250 335 12430.08 66.78 54451.75 88888.00 2015-12-01 11:19:42.375 335 12430.02 66.78 54451.72 88888.00 2015-12-01 11:19:42.500 335 12430.02 66.75 54451.70 88888.00 2015-12-01 11:19:42.625 335 12430.05 66.78 54451.72 88888.00 2015-12-01 11:19:42.750 335 12430.02 66.80 54451.70 88888.00 2015-12-01 11:19:42.875 335 12429.95 66.80 54451.68 88888.00 2015-12-01 11:19:43.000 335 12429.92 66.80 54451.65 88888.00 2015-12-01 11:19:43.125 335 12429.85 66.83 54451.68 88888.00 2015-12-01 11:19:43.250 335 12429.92 66.83 54451.68 88888.00 2015-12-01 11:19:43.375 335 12429.95 66.78 54451.65 88888.00 2015-12-01 11:19:43.500 335 12429.92 66.75 54451.62 88888.00 2015-12-01 11:19:43.625 335 12429.95 66.70 54451.62 88888.00 2015-12-01 11:19:43.750 335 12430.02 66.70 54451.62 88888.00 2015-12-01 11:19:43.875 335 12430.05 66.67 54451.62 88888.00 2015-12-01 11:19:44.000 335 12430.08 66.67 54451.57 88888.00 2015-12-01 11:19:44.125 335 12430.05 66.65 54451.57 88888.00 2015-12-01 11:19:44.250 335 12429.98 66.65 54451.57 88888.00 2015-12-01 11:19:44.375 335 12429.95 66.65 54451.55 88888.00 2015-12-01 11:19:44.500 335 12429.95 66.65 54451.53 88888.00 2015-12-01 11:19:44.625 335 12430.00 66.65 54451.50 88888.00 2015-12-01 11:19:44.750 335 12430.00 66.62 54451.50 88888.00 2015-12-01 11:19:44.875 335 12430.05 66.60 54451.50 88888.00 2015-12-01 11:19:45.000 335 12430.02 66.62 54451.50 88888.00 2015-12-01 11:19:45.125 335 12430.00 66.65 54451.47 88888.00 2015-12-01 11:19:45.250 335 12429.95 66.62 54451.45 88888.00 2015-12-01 11:19:45.375 335 12430.00 66.62 54451.43 88888.00 2015-12-01 11:19:45.500 335 12429.95 66.60 54451.40 88888.00 2015-12-01 11:19:45.625 335 12430.00 66.60 54451.40 88888.00 2015-12-01 11:19:45.750 335 12430.02 66.60 54451.40 88888.00 2015-12-01 11:19:45.875 335 12430.00 66.53 54451.38 88888.00 2015-12-01 11:19:46.000 335 12429.98 66.47 54451.38 88888.00 2015-12-01 11:19:46.125 335 12429.98 66.53 54451.38 88888.00 2015-12-01 11:19:46.250 335 12430.02 66.53 54451.35 88888.00 2015-12-01 11:19:46.375 335 12430.05 66.53 54451.35 88888.00 2015-12-01 11:19:46.500 335 12430.12 66.53 54451.35 88888.00 2015-12-01 11:19:46.625 335 12430.20 66.55 54451.32 88888.00 2015-12-01 11:19:46.750 335 12430.12 66.53 54451.30 88888.00 2015-12-01 11:19:46.875 335 12430.00 66.50 54451.28 88888.00 2015-12-01 11:19:47.000 335 12430.02 66.50 54451.25 88888.00 2015-12-01 11:19:47.125 335 12430.05 66.53 54451.25 88888.00 2015-12-01 11:19:47.250 335 12430.00 66.55 54451.25 88888.00 2015-12-01 11:19:47.375 335 12430.00 66.55 54451.22 88888.00 2015-12-01 11:19:47.500 335 12430.05 66.55 54451.22 88888.00 2015-12-01 11:19:47.625 335 12430.08 66.60 54451.20 88888.00 2015-12-01 11:19:47.750 335 12430.05 66.58 54451.22 88888.00 2015-12-01 11:19:47.875 335 12429.98 66.58 54451.20 88888.00 2015-12-01 11:19:48.000 335 12429.95 66.55 54451.18 88888.00 2015-12-01 11:19:48.125 335 12430.02 66.55 54451.18 88888.00 2015-12-01 11:19:48.250 335 12430.00 66.55 54451.15 88888.00 2015-12-01 11:19:48.375 335 12429.98 66.58 54451.15 88888.00 2015-12-01 11:19:48.500 335 12429.98 66.60 54451.12 88888.00 2015-12-01 11:19:48.625 335 12429.98 66.62 54451.10 88888.00 2015-12-01 11:19:48.750 335 12430.00 66.70 54451.10 88888.00 2015-12-01 11:19:48.875 335 12430.00 66.72 54451.10 88888.00 2015-12-01 11:19:49.000 335 12430.05 66.75 54451.10 88888.00 2015-12-01 11:19:49.125 335 12430.10 66.78 54451.07 88888.00 2015-12-01 11:19:49.250 335 12430.02 66.83 54451.03 88888.00 2015-12-01 11:19:49.375 335 12430.02 66.88 54451.03 88888.00 2015-12-01 11:19:49.500 335 12430.05 66.90 54451.00 88888.00 2015-12-01 11:19:49.625 335 12429.98 66.92 54451.00 88888.00 2015-12-01 11:19:49.750 335 12430.00 66.95 54450.97 88888.00 2015-12-01 11:19:49.875 335 12430.02 67.00 54450.97 88888.00 2015-12-01 11:19:50.000 335 12430.00 67.00 54450.97 88888.00 2015-12-01 11:19:50.125 335 12429.98 67.05 54451.00 88888.00 2015-12-01 11:19:50.250 335 12429.95 67.05 54450.97 88888.00 2015-12-01 11:19:50.375 335 12429.90 67.08 54450.95 88888.00 2015-12-01 11:19:50.500 335 12429.85 67.15 54450.97 88888.00 2015-12-01 11:19:50.625 335 12429.88 67.15 54450.93 88888.00 2015-12-01 11:19:50.750 335 12429.90 67.15 54450.88 88888.00 2015-12-01 11:19:50.875 335 12429.92 67.15 54450.88 88888.00 2015-12-01 11:19:51.000 335 12429.90 67.12 54450.82 88888.00 2015-12-01 11:19:51.125 335 12429.85 67.17 54450.85 88888.00 2015-12-01 11:19:51.250 335 12429.80 67.20 54450.82 88888.00 2015-12-01 11:19:51.375 335 12429.85 67.20 54450.80 88888.00 2015-12-01 11:19:51.500 335 12429.85 67.20 54450.80 88888.00 2015-12-01 11:19:51.625 335 12429.90 67.20 54450.80 88888.00 2015-12-01 11:19:51.750 335 12429.90 67.22 54450.80 88888.00 2015-12-01 11:19:51.875 335 12429.88 67.22 54450.78 88888.00 2015-12-01 11:19:52.000 335 12429.88 67.25 54450.72 88888.00 2015-12-01 11:19:52.125 335 12429.85 67.28 54450.75 88888.00 2015-12-01 11:19:52.250 335 12429.83 67.30 54450.75 88888.00 2015-12-01 11:19:52.375 335 12429.85 67.30 54450.72 88888.00 2015-12-01 11:19:52.500 335 12429.80 67.28 54450.70 88888.00 2015-12-01 11:19:52.625 335 12429.83 67.28 54450.70 88888.00 2015-12-01 11:19:52.750 335 12429.88 67.28 54450.70 88888.00 2015-12-01 11:19:52.875 335 12429.88 67.28 54450.70 88888.00 2015-12-01 11:19:53.000 335 12429.83 67.30 54450.68 88888.00 2015-12-01 11:19:53.125 335 12429.75 67.30 54450.68 88888.00 2015-12-01 11:19:53.250 335 12429.73 67.30 54450.65 88888.00 2015-12-01 11:19:53.375 335 12429.73 67.30 54450.65 88888.00 2015-12-01 11:19:53.500 335 12429.73 67.28 54450.62 88888.00 2015-12-01 11:19:53.625 335 12429.75 67.30 54450.62 88888.00 2015-12-01 11:19:53.750 335 12429.73 67.30 54450.62 88888.00 2015-12-01 11:19:53.875 335 12429.75 67.28 54450.60 88888.00 2015-12-01 11:19:54.000 335 12429.83 67.30 54450.55 88888.00 2015-12-01 11:19:54.125 335 12429.83 67.33 54450.55 88888.00 2015-12-01 11:19:54.250 335 12429.83 67.35 54450.53 88888.00 2015-12-01 11:19:54.375 335 12429.80 67.35 54450.53 88888.00 2015-12-01 11:19:54.500 335 12429.73 67.33 54450.53 88888.00 2015-12-01 11:19:54.625 335 12429.67 67.30 54450.50 88888.00 2015-12-01 11:19:54.750 335 12429.58 67.30 54450.45 88888.00 2015-12-01 11:19:54.875 335 12429.52 67.33 54450.43 88888.00 2015-12-01 11:19:55.000 335 12429.55 67.38 54450.43 88888.00 2015-12-01 11:19:55.125 335 12429.52 67.35 54450.43 88888.00 2015-12-01 11:19:55.250 335 12429.48 67.33 54450.43 88888.00 2015-12-01 11:19:55.375 335 12429.50 67.35 54450.43 88888.00 2015-12-01 11:19:55.500 335 12429.50 67.40 54450.40 88888.00 2015-12-01 11:19:55.625 335 12429.60 67.42 54450.43 88888.00 2015-12-01 11:19:55.750 335 12429.75 67.42 54450.45 88888.00 2015-12-01 11:19:55.875 335 12429.83 67.40 54450.43 88888.00 2015-12-01 11:19:56.000 335 12429.83 67.40 54450.38 88888.00 2015-12-01 11:19:56.125 335 12429.85 67.42 54450.38 88888.00 2015-12-01 11:19:56.250 335 12429.85 67.42 54450.40 88888.00 2015-12-01 11:19:56.375 335 12429.85 67.42 54450.38 88888.00 2015-12-01 11:19:56.500 335 12429.80 67.40 54450.38 88888.00 2015-12-01 11:19:56.625 335 12429.75 67.45 54450.35 88888.00 2015-12-01 11:19:56.750 335 12429.73 67.45 54450.35 88888.00 2015-12-01 11:19:56.875 335 12429.73 67.42 54450.32 88888.00 2015-12-01 11:19:57.000 335 12429.75 67.45 54450.30 88888.00 2015-12-01 11:19:57.125 335 12429.73 67.47 54450.32 88888.00 2015-12-01 11:19:57.250 335 12429.73 67.42 54450.32 88888.00 2015-12-01 11:19:57.375 335 12429.70 67.40 54450.30 88888.00 2015-12-01 11:19:57.500 335 12429.62 67.35 54450.28 88888.00 2015-12-01 11:19:57.625 335 12429.60 67.33 54450.22 88888.00 2015-12-01 11:19:57.750 335 12429.62 67.33 54450.22 88888.00 2015-12-01 11:19:57.875 335 12429.67 67.33 54450.25 88888.00 2015-12-01 11:19:58.000 335 12429.62 67.33 54450.20 88888.00 2015-12-01 11:19:58.125 335 12429.55 67.25 54450.20 88888.00 2015-12-01 11:19:58.250 335 12429.42 67.22 54450.22 88888.00 2015-12-01 11:19:58.375 335 12429.42 67.22 54450.22 88888.00 2015-12-01 11:19:58.500 335 12429.42 67.22 54450.20 88888.00 2015-12-01 11:19:58.625 335 12429.42 67.20 54450.18 88888.00 2015-12-01 11:19:58.750 335 12429.40 67.20 54450.15 88888.00 2015-12-01 11:19:58.875 335 12429.38 67.20 54450.12 88888.00 2015-12-01 11:19:59.000 335 12429.27 67.20 54450.10 88888.00 2015-12-01 11:19:59.125 335 12429.20 67.20 54450.07 88888.00 2015-12-01 11:19:59.250 335 12429.12 67.17 54450.05 88888.00 2015-12-01 11:19:59.375 335 12429.15 67.20 54450.05 88888.00 2015-12-01 11:19:59.500 335 12429.12 67.22 54450.05 88888.00 2015-12-01 11:19:59.625 335 12429.20 67.25 54450.07 88888.00 2015-12-01 11:19:59.750 335 12429.30 67.22 54450.07 88888.00 2015-12-01 11:19:59.875 335 12429.27 67.22 54450.05 88888.00 2015-12-01 11:20:00.000 335 12429.20 67.22 54450.03 88888.00 2015-12-01 11:20:00.125 335 12429.12 67.22 54450.05 88888.00 2015-12-01 11:20:00.250 335 12429.00 67.17 54450.03 88888.00 2015-12-01 11:20:00.375 335 12428.90 67.17 54450.03 88888.00 2015-12-01 11:20:00.500 335 12429.00 67.17 54450.00 88888.00 2015-12-01 11:20:00.625 335 12429.08 67.17 54450.00 88888.00 2015-12-01 11:20:00.750 335 12428.95 67.15 54449.97 88888.00 2015-12-01 11:20:00.875 335 12428.83 67.12 54449.97 88888.00 2015-12-01 11:20:01.000 335 12428.80 67.10 54449.93 88888.00 2015-12-01 11:20:01.125 335 12428.85 67.10 54449.93 88888.00 2015-12-01 11:20:01.250 335 12428.85 67.08 54449.95 88888.00 2015-12-01 11:20:01.375 335 12428.85 67.08 54449.90 88888.00 2015-12-01 11:20:01.500 335 12428.83 67.05 54449.90 88888.00 2015-12-01 11:20:01.625 335 12428.83 67.08 54449.88 88888.00 2015-12-01 11:20:01.750 335 12428.80 67.08 54449.88 88888.00 2015-12-01 11:20:01.875 335 12428.73 67.05 54449.88 88888.00 2015-12-01 11:20:02.000 335 12428.70 67.03 54449.85 88888.00 2015-12-01 11:20:02.125 335 12428.77 67.05 54449.85 88888.00 2015-12-01 11:20:02.250 335 12428.77 67.05 54449.82 88888.00 2015-12-01 11:20:02.375 335 12428.77 67.05 54449.80 88888.00 2015-12-01 11:20:02.500 335 12428.77 67.10 54449.80 88888.00 2015-12-01 11:20:02.625 335 12428.75 67.15 54449.78 88888.00 2015-12-01 11:20:02.750 335 12428.83 67.15 54449.80 88888.00 2015-12-01 11:20:02.875 335 12428.88 67.15 54449.80 88888.00 2015-12-01 11:20:03.000 335 12428.88 67.17 54449.80 88888.00 2015-12-01 11:20:03.125 335 12428.83 67.15 54449.78 88888.00 2015-12-01 11:20:03.250 335 12428.80 67.15 54449.72 88888.00 2015-12-01 11:20:03.375 335 12428.85 67.17 54449.75 88888.00 2015-12-01 11:20:03.500 335 12428.83 67.15 54449.75 88888.00 2015-12-01 11:20:03.625 335 12428.80 67.15 54449.75 88888.00 2015-12-01 11:20:03.750 335 12428.83 67.15 54449.70 88888.00 2015-12-01 11:20:03.875 335 12428.80 67.10 54449.70 88888.00 2015-12-01 11:20:04.000 335 12428.80 67.08 54449.68 88888.00 2015-12-01 11:20:04.125 335 12428.80 67.08 54449.68 88888.00 2015-12-01 11:20:04.250 335 12428.77 67.08 54449.68 88888.00 2015-12-01 11:20:04.375 335 12428.80 67.10 54449.68 88888.00 2015-12-01 11:20:04.500 335 12428.80 67.10 54449.68 88888.00 2015-12-01 11:20:04.625 335 12428.70 67.08 54449.62 88888.00 2015-12-01 11:20:04.750 335 12428.67 67.08 54449.60 88888.00 2015-12-01 11:20:04.875 335 12428.73 67.12 54449.60 88888.00 2015-12-01 11:20:05.000 335 12428.83 67.17 54449.62 88888.00 2015-12-01 11:20:05.125 335 12428.80 67.15 54449.57 88888.00 2015-12-01 11:20:05.250 335 12428.77 67.15 54449.57 88888.00 2015-12-01 11:20:05.375 335 12428.83 67.15 54449.55 88888.00 2015-12-01 11:20:05.500 335 12428.88 67.12 54449.55 88888.00 2015-12-01 11:20:05.625 335 12428.85 67.12 54449.53 88888.00 2015-12-01 11:20:05.750 335 12428.80 67.15 54449.50 88888.00 2015-12-01 11:20:05.875 335 12428.85 67.12 54449.47 88888.00 2015-12-01 11:20:06.000 335 12428.88 67.12 54449.45 88888.00 2015-12-01 11:20:06.125 335 12428.92 67.15 54449.45 88888.00 2015-12-01 11:20:06.250 335 12428.95 67.15 54449.43 88888.00 2015-12-01 11:20:06.375 335 12428.98 67.15 54449.43 88888.00 2015-12-01 11:20:06.500 335 12429.00 67.15 54449.43 88888.00 2015-12-01 11:20:06.625 335 12429.08 67.15 54449.38 88888.00 2015-12-01 11:20:06.750 335 12429.10 67.15 54449.35 88888.00 2015-12-01 11:20:06.875 335 12429.08 67.12 54449.32 88888.00 2015-12-01 11:20:07.000 335 12429.05 67.15 54449.32 88888.00 2015-12-01 11:20:07.125 335 12429.12 67.15 54449.35 88888.00 2015-12-01 11:20:07.250 335 12429.10 67.17 54449.30 88888.00 2015-12-01 11:20:07.375 335 12429.12 67.22 54449.30 88888.00 2015-12-01 11:20:07.500 335 12429.12 67.28 54449.28 88888.00 2015-12-01 11:20:07.625 335 12429.17 67.30 54449.22 88888.00 2015-12-01 11:20:07.750 335 12429.23 67.30 54449.22 88888.00 2015-12-01 11:20:07.875 335 12429.25 67.35 54449.20 88888.00 2015-12-01 11:20:08.000 335 12429.25 67.42 54449.20 88888.00 2015-12-01 11:20:08.125 335 12429.20 67.47 54449.20 88888.00 2015-12-01 11:20:08.250 335 12429.17 67.45 54449.20 88888.00 2015-12-01 11:20:08.375 335 12429.20 67.50 54449.15 88888.00 2015-12-01 11:20:08.500 335 12429.17 67.55 54449.15 88888.00 2015-12-01 11:20:08.625 335 12429.15 67.58 54449.15 88888.00 2015-12-01 11:20:08.750 335 12429.12 67.60 54449.15 88888.00 2015-12-01 11:20:08.875 335 12429.20 67.58 54449.15 88888.00 2015-12-01 11:20:09.000 335 12429.17 67.58 54449.10 88888.00 2015-12-01 11:20:09.125 335 12429.17 67.60 54449.10 88888.00 2015-12-01 11:20:09.250 335 12429.20 67.62 54449.07 88888.00 2015-12-01 11:20:09.375 335 12429.25 67.60 54449.05 88888.00 2015-12-01 11:20:09.500 335 12429.17 67.58 54449.03 88888.00 2015-12-01 11:20:09.625 335 12429.10 67.58 54449.03 88888.00 2015-12-01 11:20:09.750 335 12429.08 67.60 54449.00 88888.00 2015-12-01 11:20:09.875 335 12429.02 67.60 54448.97 88888.00 2015-12-01 11:20:10.000 335 12428.98 67.60 54448.97 88888.00 2015-12-01 11:20:10.125 335 12428.98 67.62 54449.03 88888.00 2015-12-01 11:20:10.250 335 12428.98 67.62 54449.03 88888.00 2015-12-01 11:20:10.375 335 12428.98 67.60 54448.97 88888.00 2015-12-01 11:20:10.500 335 12429.02 67.58 54448.95 88888.00 2015-12-01 11:20:10.625 335 12429.00 67.58 54448.95 88888.00 2015-12-01 11:20:10.750 335 12428.98 67.55 54448.95 88888.00 2015-12-01 11:20:10.875 335 12429.00 67.50 54448.90 88888.00 2015-12-01 11:20:11.000 335 12428.95 67.47 54448.93 88888.00 2015-12-01 11:20:11.125 335 12428.92 67.50 54448.90 88888.00 2015-12-01 11:20:11.250 335 12428.95 67.45 54448.93 88888.00 2015-12-01 11:20:11.375 335 12429.00 67.47 54448.88 88888.00 2015-12-01 11:20:11.500 335 12428.95 67.50 54448.88 88888.00 2015-12-01 11:20:11.625 335 12428.90 67.53 54448.85 88888.00 2015-12-01 11:20:11.750 335 12428.95 67.53 54448.85 88888.00 2015-12-01 11:20:11.875 335 12428.92 67.50 54448.85 88888.00 2015-12-01 11:20:12.000 335 12428.95 67.45 54448.82 88888.00 2015-12-01 11:20:12.125 335 12428.92 67.50 54448.82 88888.00 2015-12-01 11:20:12.250 335 12428.85 67.50 54448.82 88888.00 2015-12-01 11:20:12.375 335 12428.85 67.47 54448.80 88888.00 2015-12-01 11:20:12.500 335 12428.85 67.45 54448.80 88888.00 2015-12-01 11:20:12.625 335 12428.83 67.50 54448.78 88888.00 2015-12-01 11:20:12.750 335 12428.83 67.47 54448.78 88888.00 2015-12-01 11:20:12.875 335 12428.83 67.42 54448.78 88888.00 2015-12-01 11:20:13.000 335 12428.85 67.45 54448.78 88888.00 2015-12-01 11:20:13.125 335 12428.88 67.53 54448.75 88888.00 2015-12-01 11:20:13.250 335 12428.88 67.55 54448.75 88888.00 2015-12-01 11:20:13.375 335 12428.90 67.58 54448.75 88888.00 2015-12-01 11:20:13.500 335 12428.95 67.58 54448.72 88888.00 2015-12-01 11:20:13.625 335 12428.92 67.53 54448.70 88888.00 2015-12-01 11:20:13.750 335 12428.90 67.55 54448.68 88888.00 2015-12-01 11:20:13.875 335 12428.90 67.58 54448.68 88888.00 2015-12-01 11:20:14.000 335 12428.88 67.55 54448.68 88888.00 2015-12-01 11:20:14.125 335 12428.85 67.55 54448.65 88888.00 2015-12-01 11:20:14.250 335 12428.80 67.58 54448.62 88888.00 2015-12-01 11:20:14.375 335 12428.80 67.62 54448.62 88888.00 2015-12-01 11:20:14.500 335 12428.88 67.67 54448.60 88888.00 2015-12-01 11:20:14.625 335 12428.85 67.65 54448.57 88888.00 2015-12-01 11:20:14.750 335 12428.90 67.67 54448.55 88888.00 2015-12-01 11:20:14.875 335 12428.90 67.65 54448.57 88888.00 2015-12-01 11:20:15.000 335 12428.88 67.65 54448.55 88888.00 2015-12-01 11:20:15.125 335 12428.83 67.65 54448.53 88888.00 2015-12-01 11:20:15.250 335 12428.85 67.67 54448.50 88888.00 2015-12-01 11:20:15.375 335 12428.88 67.72 54448.50 88888.00 2015-12-01 11:20:15.500 335 12428.85 67.70 54448.47 88888.00 2015-12-01 11:20:15.625 335 12428.88 67.70 54448.45 88888.00 2015-12-01 11:20:15.750 335 12428.95 67.67 54448.47 88888.00 2015-12-01 11:20:15.875 335 12429.00 67.67 54448.47 88888.00 2015-12-01 11:20:16.000 335 12429.00 67.67 54448.45 88888.00 2015-12-01 11:20:16.125 335 12428.98 67.67 54448.45 88888.00 2015-12-01 11:20:16.250 335 12428.95 67.62 54448.43 88888.00 2015-12-01 11:20:16.375 335 12428.92 67.60 54448.40 88888.00 2015-12-01 11:20:16.500 335 12428.92 67.58 54448.43 88888.00 2015-12-01 11:20:16.625 335 12429.00 67.55 54448.43 88888.00 2015-12-01 11:20:16.750 335 12428.95 67.55 54448.43 88888.00 2015-12-01 11:20:16.875 335 12428.98 67.55 54448.38 88888.00 2015-12-01 11:20:17.000 335 12429.00 67.50 54448.32 88888.00 2015-12-01 11:20:17.125 335 12429.02 67.50 54448.35 88888.00 2015-12-01 11:20:17.250 335 12428.95 67.50 54448.38 88888.00 2015-12-01 11:20:17.375 335 12428.92 67.53 54448.35 88888.00 2015-12-01 11:20:17.500 335 12428.92 67.53 54448.32 88888.00 2015-12-01 11:20:17.625 335 12428.95 67.45 54448.30 88888.00 2015-12-01 11:20:17.750 335 12429.00 67.45 54448.30 88888.00 2015-12-01 11:20:17.875 335 12429.00 67.42 54448.30 88888.00 2015-12-01 11:20:18.000 335 12429.12 67.38 54448.28 88888.00 2015-12-01 11:20:18.125 335 12429.20 67.40 54448.28 88888.00 2015-12-01 11:20:18.250 335 12429.15 67.40 54448.30 88888.00 2015-12-01 11:20:18.375 335 12429.12 67.40 54448.28 88888.00 2015-12-01 11:20:18.500 335 12429.10 67.42 54448.25 88888.00 2015-12-01 11:20:18.625 335 12429.12 67.42 54448.22 88888.00 2015-12-01 11:20:18.750 335 12429.15 67.42 54448.20 88888.00 2015-12-01 11:20:18.875 335 12429.15 67.45 54448.18 88888.00 2015-12-01 11:20:19.000 335 12429.20 67.47 54448.15 88888.00 2015-12-01 11:20:19.125 335 12429.23 67.50 54448.18 88888.00 2015-12-01 11:20:19.250 335 12429.20 67.50 54448.15 88888.00 2015-12-01 11:20:19.375 335 12429.20 67.53 54448.15 88888.00 2015-12-01 11:20:19.500 335 12429.23 67.55 54448.15 88888.00 2015-12-01 11:20:19.625 335 12429.27 67.55 54448.10 88888.00 2015-12-01 11:20:19.750 335 12429.25 67.58 54448.07 88888.00 2015-12-01 11:20:19.875 335 12429.27 67.58 54448.07 88888.00 2015-12-01 11:20:20.000 335 12429.27 67.58 54448.05 88888.00 2015-12-01 11:20:20.125 335 12429.23 67.53 54448.03 88888.00 2015-12-01 11:20:20.250 335 12429.27 67.50 54448.05 88888.00 2015-12-01 11:20:20.375 335 12429.25 67.53 54448.03 88888.00 2015-12-01 11:20:20.500 335 12429.20 67.55 54448.03 88888.00 2015-12-01 11:20:20.625 335 12429.20 67.58 54448.03 88888.00 2015-12-01 11:20:20.750 335 12429.17 67.58 54448.03 88888.00 2015-12-01 11:20:20.875 335 12429.12 67.58 54448.03 88888.00 2015-12-01 11:20:21.000 335 12429.15 67.55 54448.03 88888.00 2015-12-01 11:20:21.125 335 12429.12 67.47 54448.00 88888.00 2015-12-01 11:20:21.250 335 12429.10 67.45 54447.97 88888.00 2015-12-01 11:20:21.375 335 12429.10 67.50 54447.97 88888.00 2015-12-01 11:20:21.500 335 12429.10 67.47 54447.97 88888.00 2015-12-01 11:20:21.625 335 12429.08 67.50 54447.97 88888.00 2015-12-01 11:20:21.750 335 12429.12 67.53 54447.95 88888.00 2015-12-01 11:20:21.875 335 12429.20 67.47 54447.95 88888.00 2015-12-01 11:20:22.000 335 12429.20 67.42 54447.95 88888.00 2015-12-01 11:20:22.125 335 12429.20 67.42 54447.95 88888.00 2015-12-01 11:20:22.250 335 12429.17 67.38 54447.95 88888.00 2015-12-01 11:20:22.375 335 12429.23 67.35 54447.93 88888.00 2015-12-01 11:20:22.500 335 12429.25 67.33 54447.90 88888.00 2015-12-01 11:20:22.625 335 12429.25 67.35 54447.95 88888.00 2015-12-01 11:20:22.750 335 12429.25 67.35 54447.93 88888.00 2015-12-01 11:20:22.875 335 12429.20 67.33 54447.90 88888.00 2015-12-01 11:20:23.000 335 12429.20 67.30 54447.88 88888.00 2015-12-01 11:20:23.125 335 12429.27 67.30 54447.88 88888.00 2015-12-01 11:20:23.250 335 12429.30 67.25 54447.85 88888.00 2015-12-01 11:20:23.375 335 12429.25 67.25 54447.85 88888.00 2015-12-01 11:20:23.500 335 12429.27 67.28 54447.85 88888.00 2015-12-01 11:20:23.625 335 12429.30 67.30 54447.82 88888.00 2015-12-01 11:20:23.750 335 12429.30 67.28 54447.80 88888.00 2015-12-01 11:20:23.875 335 12429.20 67.30 54447.82 88888.00 2015-12-01 11:20:24.000 335 12429.23 67.28 54447.80 88888.00 2015-12-01 11:20:24.125 335 12429.27 67.33 54447.80 88888.00 2015-12-01 11:20:24.250 335 12429.30 67.33 54447.82 88888.00 2015-12-01 11:20:24.375 335 12429.30 67.35 54447.80 88888.00 2015-12-01 11:20:24.500 335 12429.23 67.38 54447.75 88888.00 2015-12-01 11:20:24.625 335 12429.15 67.38 54447.75 88888.00 2015-12-01 11:20:24.750 335 12429.17 67.42 54447.78 88888.00 2015-12-01 11:20:24.875 335 12429.17 67.47 54447.75 88888.00 2015-12-01 11:20:25.000 335 12429.15 67.47 54447.72 88888.00 2015-12-01 11:20:25.125 335 12429.15 67.45 54447.72 88888.00 2015-12-01 11:20:25.250 335 12429.10 67.42 54447.75 88888.00 2015-12-01 11:20:25.375 335 12429.15 67.45 54447.72 88888.00 2015-12-01 11:20:25.500 335 12429.12 67.40 54447.70 88888.00 2015-12-01 11:20:25.625 335 12429.08 67.40 54447.70 88888.00 2015-12-01 11:20:25.750 335 12429.02 67.40 54447.70 88888.00 2015-12-01 11:20:25.875 335 12429.05 67.40 54447.70 88888.00 2015-12-01 11:20:26.000 335 12429.10 67.38 54447.68 88888.00 2015-12-01 11:20:26.125 335 12429.10 67.35 54447.68 88888.00 2015-12-01 11:20:26.250 335 12429.00 67.30 54447.68 88888.00 2015-12-01 11:20:26.375 335 12429.00 67.33 54447.70 88888.00 2015-12-01 11:20:26.500 335 12429.02 67.35 54447.70 88888.00 2015-12-01 11:20:26.625 335 12429.02 67.38 54447.68 88888.00 2015-12-01 11:20:26.750 335 12429.05 67.35 54447.62 88888.00 2015-12-01 11:20:26.875 335 12429.02 67.33 54447.62 88888.00 2015-12-01 11:20:27.000 335 12429.00 67.33 54447.65 88888.00 2015-12-01 11:20:27.125 335 12428.98 67.38 54447.62 88888.00 2015-12-01 11:20:27.250 335 12428.95 67.38 54447.60 88888.00 2015-12-01 11:20:27.375 335 12429.00 67.38 54447.60 88888.00 2015-12-01 11:20:27.500 335 12429.00 67.38 54447.65 88888.00 2015-12-01 11:20:27.625 335 12428.95 67.40 54447.62 88888.00 2015-12-01 11:20:27.750 335 12428.88 67.38 54447.60 88888.00 2015-12-01 11:20:27.875 335 12428.83 67.38 54447.55 88888.00 2015-12-01 11:20:28.000 335 12428.88 67.38 54447.55 88888.00 2015-12-01 11:20:28.125 335 12428.92 67.38 54447.55 88888.00 2015-12-01 11:20:28.250 335 12428.95 67.35 54447.55 88888.00 2015-12-01 11:20:28.375 335 12429.02 67.35 54447.55 88888.00 2015-12-01 11:20:28.500 335 12429.02 67.35 54447.55 88888.00 2015-12-01 11:20:28.625 335 12429.00 67.33 54447.55 88888.00 2015-12-01 11:20:28.750 335 12428.98 67.33 54447.53 88888.00 2015-12-01 11:20:28.875 335 12428.98 67.30 54447.53 88888.00 2015-12-01 11:20:29.000 335 12429.02 67.28 54447.50 88888.00 2015-12-01 11:20:29.125 335 12429.05 67.28 54447.50 88888.00 2015-12-01 11:20:29.250 335 12429.02 67.28 54447.47 88888.00 2015-12-01 11:20:29.375 335 12429.12 67.28 54447.47 88888.00 2015-12-01 11:20:29.500 335 12429.10 67.25 54447.47 88888.00 2015-12-01 11:20:29.625 335 12429.08 67.22 54447.43 88888.00 2015-12-01 11:20:29.750 335 12429.02 67.22 54447.43 88888.00 2015-12-01 11:20:29.875 335 12429.02 67.22 54447.45 88888.00 2015-12-01 11:20:30.000 335 12429.05 67.25 54447.38 88888.00 2015-12-01 11:20:30.125 335 12429.02 67.22 54447.40 88888.00 2015-12-01 11:20:30.250 335 12428.95 67.25 54447.45 88888.00 2015-12-01 11:20:30.375 335 12428.95 67.25 54447.45 88888.00 2015-12-01 11:20:30.500 335 12428.98 67.20 54447.43 88888.00 2015-12-01 11:20:30.625 335 12428.95 67.20 54447.40 88888.00 2015-12-01 11:20:30.750 335 12428.95 67.20 54447.40 88888.00 2015-12-01 11:20:30.875 335 12428.98 67.22 54447.40 88888.00 2015-12-01 11:20:31.000 335 12428.98 67.22 54447.40 88888.00 2015-12-01 11:20:31.125 335 12429.00 67.22 54447.38 88888.00 2015-12-01 11:20:31.250 335 12428.98 67.20 54447.38 88888.00 2015-12-01 11:20:31.375 335 12429.02 67.20 54447.38 88888.00 2015-12-01 11:20:31.500 335 12429.05 67.22 54447.38 88888.00 2015-12-01 11:20:31.625 335 12429.02 67.20 54447.38 88888.00 2015-12-01 11:20:31.750 335 12429.02 67.17 54447.35 88888.00 2015-12-01 11:20:31.875 335 12429.02 67.17 54447.35 88888.00 2015-12-01 11:20:32.000 335 12429.08 67.17 54447.32 88888.00 2015-12-01 11:20:32.125 335 12429.12 67.12 54447.32 88888.00 2015-12-01 11:20:32.250 335 12429.15 67.12 54447.32 88888.00 2015-12-01 11:20:32.375 335 12429.15 67.17 54447.30 88888.00 2015-12-01 11:20:32.500 335 12429.10 67.20 54447.30 88888.00 2015-12-01 11:20:32.625 335 12429.15 67.20 54447.32 88888.00 2015-12-01 11:20:32.750 335 12429.17 67.17 54447.30 88888.00 2015-12-01 11:20:32.875 335 12429.17 67.15 54447.30 88888.00 2015-12-01 11:20:33.000 335 12429.10 67.15 54447.25 88888.00 2015-12-01 11:20:33.125 335 12429.10 67.15 54447.25 88888.00 2015-12-01 11:20:33.250 335 12429.12 67.15 54447.25 88888.00 2015-12-01 11:20:33.375 335 12429.17 67.15 54447.22 88888.00 2015-12-01 11:20:33.500 335 12429.20 67.15 54447.22 88888.00 2015-12-01 11:20:33.625 335 12429.20 67.15 54447.20 88888.00 2015-12-01 11:20:33.750 335 12429.23 67.20 54447.20 88888.00 2015-12-01 11:20:33.875 335 12429.27 67.17 54447.20 88888.00 2015-12-01 11:20:34.000 335 12429.30 67.20 54447.20 88888.00 2015-12-01 11:20:34.125 335 12429.25 67.25 54447.18 88888.00 2015-12-01 11:20:34.250 335 12429.30 67.28 54447.18 88888.00 2015-12-01 11:20:34.375 335 12429.30 67.30 54447.18 88888.00 2015-12-01 11:20:34.500 335 12429.30 67.33 54447.18 88888.00 2015-12-01 11:20:34.625 335 12429.30 67.40 54447.15 88888.00 2015-12-01 11:20:34.750 335 12429.33 67.42 54447.15 88888.00 2015-12-01 11:20:34.875 335 12429.35 67.45 54447.12 88888.00 2015-12-01 11:20:35.000 335 12429.33 67.47 54447.10 88888.00 2015-12-01 11:20:35.125 335 12429.40 67.47 54447.10 88888.00 2015-12-01 11:20:35.250 335 12429.40 67.45 54447.07 88888.00 2015-12-01 11:20:35.375 335 12429.38 67.45 54447.07 88888.00 2015-12-01 11:20:35.500 335 12429.38 67.47 54447.05 88888.00 2015-12-01 11:20:35.625 335 12429.35 67.47 54447.05 88888.00 2015-12-01 11:20:35.750 335 12429.35 67.47 54447.05 88888.00 2015-12-01 11:20:35.875 335 12429.30 67.45 54447.03 88888.00 2015-12-01 11:20:36.000 335 12429.30 67.50 54447.00 88888.00 2015-12-01 11:20:36.125 335 12429.38 67.50 54447.03 88888.00 2015-12-01 11:20:36.250 335 12429.33 67.50 54447.03 88888.00 2015-12-01 11:20:36.375 335 12429.27 67.47 54447.00 88888.00 2015-12-01 11:20:36.500 335 12429.27 67.47 54447.00 88888.00 2015-12-01 11:20:36.625 335 12429.30 67.50 54446.95 88888.00 2015-12-01 11:20:36.750 335 12429.25 67.50 54446.97 88888.00 2015-12-01 11:20:36.875 335 12429.30 67.42 54446.95 88888.00 2015-12-01 11:20:37.000 335 12429.33 67.42 54446.95 88888.00 2015-12-01 11:20:37.125 335 12429.27 67.40 54446.93 88888.00 2015-12-01 11:20:37.250 335 12429.25 67.40 54446.95 88888.00 2015-12-01 11:20:37.375 335 12429.25 67.40 54446.95 88888.00 2015-12-01 11:20:37.500 335 12429.23 67.40 54446.93 88888.00 2015-12-01 11:20:37.625 335 12429.17 67.38 54446.93 88888.00 2015-12-01 11:20:37.750 335 12429.15 67.38 54446.90 88888.00 2015-12-01 11:20:37.875 335 12429.15 67.42 54446.90 88888.00 2015-12-01 11:20:38.000 335 12429.12 67.38 54446.88 88888.00 2015-12-01 11:20:38.125 335 12429.08 67.38 54446.90 88888.00 2015-12-01 11:20:38.250 335 12429.05 67.38 54446.90 88888.00 2015-12-01 11:20:38.375 335 12429.08 67.38 54446.90 88888.00 2015-12-01 11:20:38.500 335 12429.08 67.38 54446.93 88888.00 2015-12-01 11:20:38.625 335 12429.05 67.38 54446.90 88888.00 2015-12-01 11:20:38.750 335 12429.00 67.38 54446.88 88888.00 2015-12-01 11:20:38.875 335 12428.98 67.33 54446.90 88888.00 2015-12-01 11:20:39.000 335 12428.98 67.28 54446.88 88888.00 2015-12-01 11:20:39.125 335 12428.92 67.28 54446.88 88888.00 2015-12-01 11:20:39.250 335 12428.92 67.25 54446.88 88888.00 2015-12-01 11:20:39.375 335 12428.92 67.25 54446.85 88888.00 2015-12-01 11:20:39.500 335 12428.95 67.25 54446.82 88888.00 2015-12-01 11:20:39.625 335 12428.95 67.20 54446.85 88888.00 2015-12-01 11:20:39.750 335 12428.95 67.15 54446.85 88888.00 2015-12-01 11:20:39.875 335 12428.92 67.15 54446.85 88888.00 2015-12-01 11:20:40.000 335 12428.98 67.17 54446.85 88888.00 2015-12-01 11:20:40.125 335 12428.98 67.15 54446.85 88888.00 2015-12-01 11:20:40.250 335 12428.90 67.05 54446.85 88888.00 2015-12-01 11:20:40.375 335 12428.90 67.03 54446.85 88888.00 2015-12-01 11:20:40.500 335 12428.92 67.03 54446.82 88888.00 2015-12-01 11:20:40.625 335 12428.98 67.05 54446.82 88888.00 2015-12-01 11:20:40.750 335 12428.92 67.00 54446.82 88888.00 2015-12-01 11:20:40.875 335 12428.88 66.92 54446.80 88888.00 2015-12-01 11:20:41.000 335 12428.83 66.92 54446.80 88888.00 2015-12-01 11:20:41.125 335 12428.85 66.92 54446.82 88888.00 2015-12-01 11:20:41.250 335 12428.90 66.88 54446.80 88888.00 2015-12-01 11:20:41.375 335 12428.95 66.88 54446.78 88888.00 2015-12-01 11:20:41.500 335 12428.92 66.83 54446.78 88888.00 2015-12-01 11:20:41.625 335 12428.92 66.83 54446.80 88888.00 2015-12-01 11:20:41.750 335 12428.90 66.80 54446.80 88888.00 2015-12-01 11:20:41.875 335 12428.92 66.78 54446.80 88888.00 2015-12-01 11:20:42.000 335 12428.92 66.75 54446.78 88888.00 2015-12-01 11:20:42.125 335 12428.98 66.75 54446.78 88888.00 2015-12-01 11:20:42.250 335 12428.85 66.72 54446.78 88888.00 2015-12-01 11:20:42.375 335 12428.88 66.67 54446.80 88888.00 2015-12-01 11:20:42.500 335 12428.92 66.62 54446.80 88888.00 2015-12-01 11:20:42.625 335 12429.02 66.65 54446.82 88888.00 2015-12-01 11:20:42.750 335 12429.08 66.62 54446.80 88888.00 2015-12-01 11:20:42.875 335 12429.08 66.62 54446.80 88888.00 2015-12-01 11:20:43.000 335 12429.05 66.60 54446.78 88888.00 2015-12-01 11:20:43.125 335 12428.98 66.55 54446.78 88888.00 2015-12-01 11:20:43.250 335 12429.02 66.50 54446.75 88888.00 2015-12-01 11:20:43.375 335 12429.10 66.50 54446.72 88888.00 2015-12-01 11:20:43.500 335 12429.15 66.50 54446.75 88888.00 2015-12-01 11:20:43.625 335 12429.15 66.50 54446.72 88888.00 2015-12-01 11:20:43.750 335 12429.12 66.47 54446.70 88888.00 2015-12-01 11:20:43.875 335 12429.17 66.45 54446.70 88888.00 2015-12-01 11:20:44.000 335 12429.20 66.45 54446.68 88888.00 2015-12-01 11:20:44.125 335 12429.23 66.42 54446.70 88888.00 2015-12-01 11:20:44.250 335 12429.20 66.40 54446.70 88888.00 2015-12-01 11:20:44.375 335 12429.27 66.42 54446.72 88888.00 2015-12-01 11:20:44.500 335 12429.35 66.42 54446.72 88888.00 2015-12-01 11:20:44.625 335 12429.40 66.40 54446.70 88888.00 2015-12-01 11:20:44.750 335 12429.38 66.38 54446.68 88888.00 2015-12-01 11:20:44.875 335 12429.27 66.45 54446.65 88888.00 2015-12-01 11:20:45.000 335 12429.27 66.50 54446.65 88888.00 2015-12-01 11:20:45.125 335 12429.35 66.50 54446.68 88888.00 2015-12-01 11:20:45.250 335 12429.27 66.47 54446.68 88888.00 2015-12-01 11:20:45.375 335 12429.27 66.50 54446.68 88888.00 2015-12-01 11:20:45.500 335 12429.30 66.53 54446.68 88888.00 2015-12-01 11:20:45.625 335 12429.33 66.53 54446.70 88888.00 2015-12-01 11:20:45.750 335 12429.27 66.58 54446.70 88888.00 2015-12-01 11:20:45.875 335 12429.27 66.58 54446.70 88888.00 2015-12-01 11:20:46.000 335 12429.25 66.55 54446.68 88888.00 2015-12-01 11:20:46.125 335 12429.25 66.55 54446.68 88888.00 2015-12-01 11:20:46.250 335 12429.25 66.55 54446.72 88888.00 2015-12-01 11:20:46.375 335 12429.27 66.53 54446.72 88888.00 2015-12-01 11:20:46.500 335 12429.25 66.53 54446.68 88888.00 2015-12-01 11:20:46.625 335 12429.23 66.55 54446.65 88888.00 2015-12-01 11:20:46.750 335 12429.23 66.60 54446.68 88888.00 2015-12-01 11:20:46.875 335 12429.20 66.65 54446.65 88888.00 2015-12-01 11:20:47.000 335 12429.15 66.60 54446.62 88888.00 2015-12-01 11:20:47.125 335 12429.08 66.58 54446.62 88888.00 2015-12-01 11:20:47.250 335 12429.10 66.58 54446.65 88888.00 2015-12-01 11:20:47.375 335 12429.25 66.62 54446.62 88888.00 2015-12-01 11:20:47.500 335 12429.27 66.67 54446.60 88888.00 2015-12-01 11:20:47.625 335 12429.23 66.67 54446.57 88888.00 2015-12-01 11:20:47.750 335 12429.25 66.70 54446.57 88888.00 2015-12-01 11:20:47.875 335 12429.27 66.78 54446.57 88888.00 2015-12-01 11:20:48.000 335 12429.25 66.78 54446.57 88888.00 2015-12-01 11:20:48.125 335 12429.20 66.83 54446.60 88888.00 2015-12-01 11:20:48.250 335 12429.20 66.85 54446.57 88888.00 2015-12-01 11:20:48.375 335 12429.23 66.85 54446.55 88888.00 2015-12-01 11:20:48.500 335 12429.25 66.85 54446.55 88888.00 2015-12-01 11:20:48.625 335 12429.08 66.85 54446.53 88888.00 2015-12-01 11:20:48.750 335 12428.90 66.88 54446.50 88888.00 2015-12-01 11:20:48.875 335 12429.02 66.95 54446.55 88888.00 2015-12-01 11:20:49.000 335 12429.25 66.95 54446.55 88888.00 2015-12-01 11:20:49.125 335 12429.25 66.97 54446.55 88888.00 2015-12-01 11:20:49.250 335 12429.15 66.95 54446.50 88888.00 2015-12-01 11:20:49.375 335 12429.15 66.95 54446.50 88888.00 2015-12-01 11:20:49.500 335 12429.15 66.95 54446.53 88888.00 2015-12-01 11:20:49.625 335 12429.12 66.95 54446.53 88888.00 2015-12-01 11:20:49.750 335 12429.10 66.97 54446.53 88888.00 2015-12-01 11:20:49.875 335 12429.10 67.00 54446.53 88888.00 2015-12-01 11:20:50.000 335 12429.17 66.95 54446.50 88888.00 2015-12-01 11:20:50.125 335 12429.12 66.95 54446.47 88888.00 2015-12-01 11:20:50.250 335 12429.05 66.92 54446.45 88888.00 2015-12-01 11:20:50.375 335 12429.10 66.95 54446.43 88888.00 2015-12-01 11:20:50.500 335 12429.12 66.95 54446.43 88888.00 2015-12-01 11:20:50.625 335 12429.15 66.97 54446.43 88888.00 2015-12-01 11:20:50.750 335 12429.15 67.03 54446.45 88888.00 2015-12-01 11:20:50.875 335 12429.12 67.05 54446.43 88888.00 2015-12-01 11:20:51.000 335 12429.15 67.03 54446.40 88888.00 2015-12-01 11:20:51.125 335 12429.15 67.05 54446.40 88888.00 2015-12-01 11:20:51.250 335 12429.08 67.03 54446.38 88888.00 2015-12-01 11:20:51.375 335 12429.05 67.10 54446.40 88888.00 2015-12-01 11:20:51.500 335 12429.05 67.15 54446.38 88888.00 2015-12-01 11:20:51.625 335 12429.02 67.17 54446.38 88888.00 2015-12-01 11:20:51.750 335 12429.05 67.20 54446.35 88888.00 2015-12-01 11:20:51.875 335 12429.10 67.17 54446.35 88888.00 2015-12-01 11:20:52.000 335 12429.12 67.15 54446.35 88888.00 2015-12-01 11:20:52.125 335 12429.08 67.15 54446.35 88888.00 2015-12-01 11:20:52.250 335 12429.02 67.15 54446.38 88888.00 2015-12-01 11:20:52.375 335 12428.98 67.17 54446.32 88888.00 2015-12-01 11:20:52.500 335 12429.00 67.15 54446.32 88888.00 2015-12-01 11:20:52.625 335 12429.05 67.15 54446.32 88888.00 2015-12-01 11:20:52.750 335 12429.05 67.15 54446.32 88888.00 2015-12-01 11:20:52.875 335 12429.02 67.15 54446.32 88888.00 2015-12-01 11:20:53.000 335 12428.98 67.12 54446.30 88888.00 2015-12-01 11:20:53.125 335 12428.90 67.10 54446.32 88888.00 2015-12-01 11:20:53.250 335 12428.90 67.05 54446.32 88888.00 2015-12-01 11:20:53.375 335 12428.92 67.05 54446.32 88888.00 2015-12-01 11:20:53.500 335 12428.95 67.03 54446.32 88888.00 2015-12-01 11:20:53.625 335 12428.98 66.97 54446.28 88888.00 2015-12-01 11:20:53.750 335 12428.95 67.00 54446.28 88888.00 2015-12-01 11:20:53.875 335 12428.95 66.97 54446.28 88888.00 2015-12-01 11:20:54.000 335 12428.95 66.92 54446.28 88888.00 2015-12-01 11:20:54.125 335 12429.00 66.88 54446.25 88888.00 2015-12-01 11:20:54.250 335 12428.92 66.88 54446.25 88888.00 2015-12-01 11:20:54.375 335 12428.92 66.88 54446.25 88888.00 2015-12-01 11:20:54.500 335 12428.88 66.90 54446.25 88888.00 2015-12-01 11:20:54.625 335 12428.88 66.92 54446.25 88888.00 2015-12-01 11:20:54.750 335 12428.88 66.88 54446.25 88888.00 2015-12-01 11:20:54.875 335 12428.88 66.85 54446.22 88888.00 2015-12-01 11:20:55.000 335 12428.90 66.85 54446.22 88888.00 2015-12-01 11:20:55.125 335 12428.95 66.83 54446.25 88888.00 2015-12-01 11:20:55.250 335 12428.95 66.80 54446.25 88888.00 2015-12-01 11:20:55.375 335 12428.92 66.83 54446.22 88888.00 2015-12-01 11:20:55.500 335 12428.92 66.80 54446.20 88888.00 2015-12-01 11:20:55.625 335 12428.98 66.78 54446.22 88888.00 2015-12-01 11:20:55.750 335 12429.05 66.75 54446.20 88888.00 2015-12-01 11:20:55.875 335 12429.02 66.70 54446.20 88888.00 2015-12-01 11:20:56.000 335 12428.98 66.70 54446.20 88888.00 2015-12-01 11:20:56.125 335 12429.02 66.67 54446.20 88888.00 2015-12-01 11:20:56.250 335 12429.00 66.58 54446.20 88888.00 2015-12-01 11:20:56.375 335 12429.05 66.58 54446.18 88888.00 2015-12-01 11:20:56.500 335 12429.10 66.55 54446.18 88888.00 2015-12-01 11:20:56.625 335 12429.15 66.53 54446.18 88888.00 2015-12-01 11:20:56.750 335 12429.17 66.53 54446.15 88888.00 2015-12-01 11:20:56.875 335 12429.17 66.47 54446.18 88888.00 2015-12-01 11:20:57.000 335 12429.15 66.45 54446.15 88888.00 2015-12-01 11:20:57.125 335 12429.20 66.40 54446.18 88888.00 2015-12-01 11:20:57.250 335 12429.23 66.38 54446.15 88888.00 2015-12-01 11:20:57.375 335 12429.23 66.38 54446.12 88888.00 2015-12-01 11:20:57.500 335 12429.23 66.38 54446.12 88888.00 2015-12-01 11:20:57.625 335 12429.27 66.35 54446.12 88888.00 2015-12-01 11:20:57.750 335 12429.33 66.35 54446.12 88888.00 2015-12-01 11:20:57.875 335 12429.35 66.38 54446.12 88888.00 2015-12-01 11:20:58.000 335 12429.33 66.33 54446.10 88888.00 2015-12-01 11:20:58.125 335 12429.33 66.30 54446.12 88888.00 2015-12-01 11:20:58.250 335 12429.35 66.22 54446.12 88888.00 2015-12-01 11:20:58.375 335 12429.38 66.25 54446.12 88888.00 2015-12-01 11:20:58.500 335 12429.33 66.25 54446.12 88888.00 2015-12-01 11:20:58.625 335 12429.40 66.22 54446.15 88888.00 2015-12-01 11:20:58.750 335 12429.48 66.28 54446.15 88888.00 2015-12-01 11:20:58.875 335 12429.50 66.30 54446.15 88888.00 2015-12-01 11:20:59.000 335 12429.45 66.30 54446.12 88888.00 2015-12-01 11:20:59.125 335 12429.45 66.28 54446.12 88888.00 2015-12-01 11:20:59.250 335 12429.52 66.22 54446.07 88888.00 2015-12-01 11:20:59.375 335 12429.52 66.25 54446.10 88888.00 2015-12-01 11:20:59.500 335 12429.55 66.20 54446.12 88888.00 2015-12-01 11:20:59.625 335 12429.58 66.20 54446.10 88888.00 2015-12-01 11:20:59.750 335 12429.58 66.17 54446.12 88888.00 2015-12-01 11:20:59.875 335 12429.58 66.22 54446.12 88888.00 2015-12-01 11:21:00.000 335 12429.55 66.20 54446.12 88888.00 2015-12-01 11:21:00.125 335 12429.55 66.17 54446.10 88888.00 2015-12-01 11:21:00.250 335 12429.52 66.15 54446.10 88888.00 2015-12-01 11:21:00.375 335 12429.55 66.15 54446.07 88888.00 2015-12-01 11:21:00.500 335 12429.52 66.15 54446.10 88888.00 2015-12-01 11:21:00.625 335 12429.50 66.15 54446.12 88888.00 2015-12-01 11:21:00.750 335 12429.50 66.12 54446.10 88888.00 2015-12-01 11:21:00.875 335 12429.58 66.12 54446.10 88888.00 2015-12-01 11:21:01.000 335 12429.55 66.10 54446.12 88888.00 2015-12-01 11:21:01.125 335 12429.52 66.08 54446.12 88888.00 2015-12-01 11:21:01.250 335 12429.55 66.05 54446.12 88888.00 2015-12-01 11:21:01.375 335 12429.62 66.05 54446.12 88888.00 2015-12-01 11:21:01.500 335 12429.62 66.00 54446.12 88888.00 2015-12-01 11:21:01.625 335 12429.62 66.00 54446.10 88888.00 2015-12-01 11:21:01.750 335 12429.67 66.00 54446.15 88888.00 2015-12-01 11:21:01.875 335 12429.67 65.97 54446.12 88888.00 2015-12-01 11:21:02.000 335 12429.65 65.95 54446.10 88888.00 2015-12-01 11:21:02.125 335 12429.70 65.92 54446.07 88888.00 2015-12-01 11:21:02.250 335 12429.65 65.90 54446.10 88888.00 2015-12-01 11:21:02.375 335 12429.65 65.88 54446.12 88888.00 2015-12-01 11:21:02.500 335 12429.62 65.83 54446.10 88888.00 2015-12-01 11:21:02.625 335 12429.62 65.83 54446.12 88888.00 2015-12-01 11:21:02.750 335 12429.62 65.85 54446.07 88888.00 2015-12-01 11:21:02.875 335 12429.65 65.83 54446.12 88888.00 2015-12-01 11:21:03.000 335 12429.70 65.78 54446.07 88888.00 2015-12-01 11:21:03.125 335 12429.73 65.75 54446.07 88888.00 2015-12-01 11:21:03.250 335 12429.75 65.75 54446.10 88888.00 2015-12-01 11:21:03.375 335 12429.77 65.78 54446.12 88888.00 2015-12-01 11:21:03.500 335 12429.83 65.78 54446.10 88888.00 2015-12-01 11:21:03.625 335 12429.80 65.75 54446.07 88888.00 2015-12-01 11:21:03.750 335 12429.77 65.75 54446.10 88888.00 2015-12-01 11:21:03.875 335 12429.77 65.75 54446.07 88888.00 2015-12-01 11:21:04.000 335 12429.88 65.72 54446.07 88888.00 2015-12-01 11:21:04.125 335 12429.95 65.75 54446.12 88888.00 2015-12-01 11:21:04.250 335 12429.90 65.75 54446.10 88888.00 2015-12-01 11:21:04.375 335 12429.88 65.75 54446.10 88888.00 2015-12-01 11:21:04.500 335 12429.77 65.75 54446.12 88888.00 2015-12-01 11:21:04.625 335 12429.75 65.70 54446.12 88888.00 2015-12-01 11:21:04.750 335 12429.77 65.67 54446.10 88888.00 2015-12-01 11:21:04.875 335 12429.83 65.67 54446.07 88888.00 2015-12-01 11:21:05.000 335 12429.80 65.65 54446.10 88888.00 2015-12-01 11:21:05.125 335 12429.80 65.65 54446.07 88888.00 2015-12-01 11:21:05.250 335 12429.67 65.58 54446.10 88888.00 2015-12-01 11:21:05.375 335 12429.70 65.58 54446.10 88888.00 2015-12-01 11:21:05.500 335 12429.70 65.58 54446.10 88888.00 2015-12-01 11:21:05.625 335 12429.67 65.53 54446.10 88888.00 2015-12-01 11:21:05.750 335 12429.65 65.50 54446.12 88888.00 2015-12-01 11:21:05.875 335 12429.62 65.47 54446.10 88888.00 2015-12-01 11:21:06.000 335 12429.55 65.47 54446.07 88888.00 2015-12-01 11:21:06.125 335 12429.58 65.42 54446.10 88888.00 2015-12-01 11:21:06.250 335 12429.55 65.40 54446.12 88888.00 2015-12-01 11:21:06.375 335 12429.55 65.40 54446.10 88888.00 2015-12-01 11:21:06.500 335 12429.52 65.38 54446.10 88888.00 2015-12-01 11:21:06.625 335 12429.50 65.38 54446.15 88888.00 2015-12-01 11:21:06.750 335 12429.42 65.40 54446.18 88888.00 2015-12-01 11:21:06.875 335 12429.38 65.35 54446.15 88888.00 2015-12-01 11:21:07.000 335 12429.30 65.28 54446.07 88888.00 2015-12-01 11:21:07.125 335 12429.25 65.30 54446.18 88888.00 2015-12-01 11:21:07.250 335 12429.25 65.22 54446.15 88888.00 2015-12-01 11:21:07.375 335 12429.35 65.25 54446.15 88888.00 2015-12-01 11:21:07.500 335 12429.42 65.22 54446.15 88888.00 2015-12-01 11:21:07.625 335 12429.35 65.17 54446.18 88888.00 2015-12-01 11:21:07.750 335 12429.27 65.15 54446.15 88888.00 2015-12-01 11:21:07.875 335 12429.25 65.15 54446.18 88888.00 2015-12-01 11:21:08.000 335 12429.27 65.12 54446.15 88888.00 2015-12-01 11:21:08.125 335 12429.30 65.12 54446.18 88888.00 2015-12-01 11:21:08.250 335 12429.23 65.15 54446.18 88888.00 2015-12-01 11:21:08.375 335 12429.27 65.10 54446.18 88888.00 2015-12-01 11:21:08.500 335 12429.35 65.10 54446.18 88888.00 2015-12-01 11:21:08.625 335 12429.25 65.08 54446.18 88888.00 2015-12-01 11:21:08.750 335 12429.25 65.12 54446.18 88888.00 2015-12-01 11:21:08.875 335 12429.30 65.10 54446.20 88888.00 2015-12-01 11:21:09.000 335 12429.30 65.08 54446.15 88888.00 2015-12-01 11:21:09.125 335 12429.33 65.08 54446.18 88888.00 2015-12-01 11:21:09.250 335 12429.27 65.08 54446.20 88888.00 2015-12-01 11:21:09.375 335 12429.30 65.03 54446.15 88888.00 2015-12-01 11:21:09.500 335 12429.30 65.00 54446.20 88888.00 2015-12-01 11:21:09.625 335 12429.25 65.00 54446.18 88888.00 2015-12-01 11:21:09.750 335 12429.20 64.97 54446.18 88888.00 2015-12-01 11:21:09.875 335 12429.25 64.95 54446.18 88888.00 2015-12-01 11:21:10.000 335 12429.30 64.95 54446.15 88888.00 2015-12-01 11:21:10.125 335 12429.30 64.95 54446.18 88888.00 2015-12-01 11:21:10.250 335 12429.27 64.97 54446.15 88888.00 2015-12-01 11:21:10.375 335 12429.33 65.00 54446.15 88888.00 2015-12-01 11:21:10.500 335 12429.33 65.03 54446.15 88888.00 2015-12-01 11:21:10.625 335 12429.27 65.00 54446.18 88888.00 2015-12-01 11:21:10.750 335 12429.25 64.95 54446.15 88888.00 2015-12-01 11:21:10.875 335 12429.30 64.92 54446.15 88888.00 2015-12-01 11:21:11.000 335 12429.33 64.95 54446.18 88888.00 2015-12-01 11:21:11.125 335 12429.33 64.97 54446.15 88888.00 2015-12-01 11:21:11.250 335 12429.33 64.95 54446.15 88888.00 2015-12-01 11:21:11.375 335 12429.40 64.92 54446.07 88888.00 2015-12-01 11:21:11.500 335 12429.40 64.90 54446.12 88888.00 2015-12-01 11:21:11.625 335 12429.38 64.95 54446.12 88888.00 2015-12-01 11:21:11.750 335 12429.42 64.95 54446.10 88888.00 2015-12-01 11:21:11.875 335 12429.42 64.95 54446.12 88888.00 2015-12-01 11:21:12.000 335 12429.48 64.95 54446.10 88888.00 2015-12-01 11:21:12.125 335 12429.52 64.97 54446.10 88888.00 2015-12-01 11:21:12.250 335 12429.48 64.97 54446.10 88888.00 2015-12-01 11:21:12.375 335 12429.50 64.95 54446.07 88888.00 2015-12-01 11:21:12.500 335 12429.50 64.95 54446.07 88888.00 2015-12-01 11:21:12.625 335 12429.52 64.95 54446.07 88888.00 2015-12-01 11:21:12.750 335 12429.52 64.92 54446.05 88888.00 2015-12-01 11:21:12.875 335 12429.52 64.97 54446.05 88888.00 2015-12-01 11:21:13.000 335 12429.60 65.00 54446.05 88888.00 2015-12-01 11:21:13.125 335 12429.67 65.00 54446.05 88888.00 2015-12-01 11:21:13.250 335 12429.62 65.03 54446.07 88888.00 2015-12-01 11:21:13.375 335 12429.67 65.08 54446.05 88888.00 2015-12-01 11:21:13.500 335 12429.67 65.08 54446.05 88888.00 2015-12-01 11:21:13.625 335 12429.70 65.08 54446.03 88888.00 2015-12-01 11:21:13.750 335 12429.75 65.10 54446.03 88888.00 2015-12-01 11:21:13.875 335 12429.77 65.15 54446.03 88888.00 2015-12-01 11:21:14.000 335 12429.80 65.10 54446.05 88888.00 2015-12-01 11:21:14.125 335 12429.85 65.08 54446.05 88888.00 2015-12-01 11:21:14.250 335 12429.88 65.05 54446.03 88888.00 2015-12-01 11:21:14.375 335 12429.85 65.08 54446.00 88888.00 2015-12-01 11:21:14.500 335 12429.83 65.05 54445.97 88888.00 2015-12-01 11:21:14.625 335 12429.88 65.08 54446.00 88888.00 2015-12-01 11:21:14.750 335 12429.88 65.05 54445.97 88888.00 2015-12-01 11:21:14.875 335 12429.92 65.08 54445.95 88888.00 2015-12-01 11:21:15.000 335 12430.00 65.05 54445.95 88888.00 2015-12-01 11:21:15.125 335 12430.00 65.03 54445.97 88888.00 2015-12-01 11:21:15.250 335 12430.05 65.08 54445.97 88888.00 2015-12-01 11:21:15.375 335 12430.08 65.08 54445.95 88888.00 2015-12-01 11:21:15.500 335 12430.10 65.08 54445.95 88888.00 2015-12-01 11:21:15.625 335 12430.10 65.08 54445.93 88888.00 2015-12-01 11:21:15.750 335 12430.08 65.12 54445.95 88888.00 2015-12-01 11:21:15.875 335 12430.08 65.15 54445.93 88888.00 2015-12-01 11:21:16.000 335 12430.12 65.12 54445.95 88888.00 2015-12-01 11:21:16.125 335 12430.12 65.10 54445.95 88888.00 2015-12-01 11:21:16.250 335 12430.12 65.12 54445.90 88888.00 2015-12-01 11:21:16.375 335 12430.12 65.15 54445.90 88888.00 2015-12-01 11:21:16.500 335 12430.15 65.20 54445.90 88888.00 2015-12-01 11:21:16.625 335 12430.17 65.22 54445.93 88888.00 2015-12-01 11:21:16.750 335 12430.17 65.20 54445.88 88888.00 2015-12-01 11:21:16.875 335 12430.20 65.20 54445.88 88888.00 2015-12-01 11:21:17.000 335 12430.15 65.20 54445.82 88888.00 2015-12-01 11:21:17.125 335 12430.15 65.25 54445.85 88888.00 2015-12-01 11:21:17.250 335 12430.17 65.25 54445.85 88888.00 2015-12-01 11:21:17.375 335 12430.20 65.28 54445.85 88888.00 2015-12-01 11:21:17.500 335 12430.23 65.30 54445.88 88888.00 2015-12-01 11:21:17.625 335 12430.23 65.30 54445.88 88888.00 2015-12-01 11:21:17.750 335 12430.25 65.30 54445.85 88888.00 2015-12-01 11:21:17.875 335 12430.27 65.33 54445.85 88888.00 2015-12-01 11:21:18.000 335 12430.27 65.33 54445.82 88888.00 2015-12-01 11:21:18.125 335 12430.30 65.30 54445.85 88888.00 2015-12-01 11:21:18.250 335 12430.25 65.30 54445.82 88888.00 2015-12-01 11:21:18.375 335 12430.30 65.30 54445.80 88888.00 2015-12-01 11:21:18.500 335 12430.20 65.35 54445.82 88888.00 2015-12-01 11:21:18.625 335 12430.17 65.38 54445.80 88888.00 2015-12-01 11:21:18.750 335 12430.25 65.35 54445.82 88888.00 2015-12-01 11:21:18.875 335 12430.15 65.38 54445.80 88888.00 2015-12-01 11:21:19.000 335 12430.20 65.40 54445.80 88888.00 2015-12-01 11:21:19.125 335 12430.25 65.42 54445.80 88888.00 2015-12-01 11:21:19.250 335 12430.15 65.47 54445.82 88888.00 2015-12-01 11:21:19.375 335 12430.12 65.55 54445.82 88888.00 2015-12-01 11:21:19.500 335 12430.12 65.55 54445.82 88888.00 2015-12-01 11:21:19.625 335 12430.10 65.55 54445.85 88888.00 2015-12-01 11:21:19.750 335 12430.12 65.60 54445.82 88888.00 2015-12-01 11:21:19.875 335 12430.20 65.60 54445.85 88888.00 2015-12-01 11:21:20.000 335 12430.17 65.60 54445.82 88888.00 2015-12-01 11:21:20.125 335 12430.02 65.65 54445.80 88888.00 2015-12-01 11:21:20.250 335 12429.95 65.67 54445.80 88888.00 2015-12-01 11:21:20.375 335 12430.02 65.65 54445.80 88888.00 2015-12-01 11:21:20.500 335 12430.05 65.67 54445.80 88888.00 2015-12-01 11:21:20.625 335 12430.02 65.70 54445.80 88888.00 2015-12-01 11:21:20.750 335 12429.92 65.67 54445.78 88888.00 2015-12-01 11:21:20.875 335 12429.88 65.70 54445.80 88888.00 2015-12-01 11:21:21.000 335 12429.85 65.72 54445.80 88888.00 2015-12-01 11:21:21.125 335 12429.88 65.75 54445.78 88888.00 2015-12-01 11:21:21.250 335 12429.85 65.72 54445.78 88888.00 2015-12-01 11:21:21.375 335 12429.83 65.80 54445.80 88888.00 2015-12-01 11:21:21.500 335 12429.73 65.85 54445.80 88888.00 2015-12-01 11:21:21.625 335 12429.60 65.85 54445.78 88888.00 2015-12-01 11:21:21.750 335 12429.52 65.85 54445.78 88888.00 2015-12-01 11:21:21.875 335 12429.40 65.88 54445.80 88888.00 2015-12-01 11:21:22.000 335 12429.40 65.90 54445.78 88888.00 2015-12-01 11:21:22.125 335 12429.42 65.85 54445.80 88888.00 2015-12-01 11:21:22.250 335 12429.40 65.85 54445.80 88888.00 2015-12-01 11:21:22.375 335 12429.40 65.90 54445.80 88888.00 2015-12-01 11:21:22.500 335 12429.35 65.95 54445.82 88888.00 2015-12-01 11:21:22.625 335 12429.25 65.95 54445.82 88888.00 2015-12-01 11:21:22.750 335 12429.20 65.90 54445.80 88888.00 2015-12-01 11:21:22.875 335 12429.17 65.88 54445.80 88888.00 2015-12-01 11:21:23.000 335 12429.17 65.88 54445.80 88888.00 2015-12-01 11:21:23.125 335 12429.15 65.88 54445.80 88888.00 2015-12-01 11:21:23.250 335 12429.05 65.85 54445.80 88888.00 2015-12-01 11:21:23.375 335 12429.00 65.90 54445.80 88888.00 2015-12-01 11:21:23.500 335 12428.98 65.90 54445.78 88888.00 2015-12-01 11:21:23.625 335 12428.88 65.83 54445.82 88888.00 2015-12-01 11:21:23.750 335 12428.75 65.80 54445.82 88888.00 2015-12-01 11:21:23.875 335 12428.67 65.83 54445.80 88888.00 2015-12-01 11:21:24.000 335 12428.65 65.80 54445.80 88888.00 2015-12-01 11:21:24.125 335 12428.67 65.75 54445.80 88888.00 2015-12-01 11:21:24.250 335 12428.55 65.70 54445.82 88888.00 2015-12-01 11:21:24.375 335 12428.52 65.72 54445.85 88888.00 2015-12-01 11:21:24.500 335 12428.45 65.70 54445.82 88888.00 2015-12-01 11:21:24.625 335 12428.38 65.67 54445.85 88888.00 2015-12-01 11:21:24.750 335 12428.35 65.65 54445.85 88888.00 2015-12-01 11:21:24.875 335 12428.35 65.62 54445.90 88888.00 2015-12-01 11:21:25.000 335 12428.35 65.60 54445.88 88888.00 2015-12-01 11:21:25.125 335 12428.35 65.60 54445.90 88888.00 2015-12-01 11:21:25.250 335 12428.30 65.58 54445.88 88888.00 2015-12-01 11:21:25.375 335 12428.25 65.58 54445.90 88888.00 2015-12-01 11:21:25.500 335 12428.20 65.55 54445.90 88888.00 2015-12-01 11:21:25.625 335 12428.17 65.50 54445.93 88888.00 2015-12-01 11:21:25.750 335 12428.12 65.47 54445.93 88888.00 2015-12-01 11:21:25.875 335 12428.05 65.42 54445.93 88888.00 2015-12-01 11:21:26.000 335 12427.95 65.38 54445.90 88888.00 2015-12-01 11:21:26.125 335 12427.92 65.33 54445.93 88888.00 2015-12-01 11:21:26.250 335 12427.88 65.30 54445.95 88888.00 2015-12-01 11:21:26.375 335 12427.90 65.30 54445.95 88888.00 2015-12-01 11:21:26.500 335 12427.85 65.33 54445.95 88888.00 2015-12-01 11:21:26.625 335 12427.85 65.25 54445.90 88888.00 2015-12-01 11:21:26.750 335 12427.83 65.20 54445.90 88888.00 2015-12-01 11:21:26.875 335 12427.77 65.20 54445.93 88888.00 2015-12-01 11:21:27.000 335 12427.70 65.20 54445.93 88888.00 2015-12-01 11:21:27.125 335 12427.67 65.20 54445.93 88888.00 2015-12-01 11:21:27.250 335 12427.67 65.17 54445.95 88888.00 2015-12-01 11:21:27.375 335 12427.67 65.20 54445.95 88888.00 2015-12-01 11:21:27.500 335 12427.67 65.20 54445.95 88888.00 2015-12-01 11:21:27.625 335 12427.67 65.20 54445.95 88888.00 2015-12-01 11:21:27.750 335 12427.60 65.20 54445.93 88888.00 2015-12-01 11:21:27.875 335 12427.52 65.17 54445.90 88888.00 2015-12-01 11:21:28.000 335 12427.52 65.17 54445.88 88888.00 2015-12-01 11:21:28.125 335 12427.55 65.17 54445.88 88888.00 2015-12-01 11:21:28.250 335 12427.50 65.17 54445.88 88888.00 2015-12-01 11:21:28.375 335 12427.45 65.15 54445.88 88888.00 2015-12-01 11:21:28.500 335 12427.42 65.17 54445.88 88888.00 2015-12-01 11:21:28.625 335 12427.50 65.20 54445.88 88888.00 2015-12-01 11:21:28.750 335 12427.50 65.17 54445.90 88888.00 2015-12-01 11:21:28.875 335 12427.52 65.15 54445.88 88888.00 2015-12-01 11:21:29.000 335 12427.50 65.15 54445.85 88888.00 2015-12-01 11:21:29.125 335 12427.45 65.17 54445.85 88888.00 2015-12-01 11:21:29.250 335 12427.45 65.20 54445.85 88888.00 2015-12-01 11:21:29.375 335 12427.48 65.20 54445.85 88888.00 2015-12-01 11:21:29.500 335 12427.42 65.17 54445.85 88888.00 2015-12-01 11:21:29.625 335 12427.42 65.17 54445.85 88888.00 2015-12-01 11:21:29.750 335 12427.42 65.17 54445.85 88888.00 2015-12-01 11:21:29.875 335 12427.48 65.17 54445.85 88888.00 2015-12-01 11:21:30.000 335 12427.48 65.15 54445.82 88888.00 2015-12-01 11:21:30.125 335 12427.52 65.17 54445.80 88888.00 2015-12-01 11:21:30.250 335 12427.45 65.20 54445.82 88888.00 2015-12-01 11:21:30.375 335 12427.42 65.20 54445.82 88888.00 2015-12-01 11:21:30.500 335 12427.48 65.22 54445.80 88888.00 2015-12-01 11:21:30.625 335 12427.50 65.22 54445.78 88888.00 2015-12-01 11:21:30.750 335 12427.42 65.22 54445.75 88888.00 2015-12-01 11:21:30.875 335 12427.40 65.20 54445.75 88888.00 2015-12-01 11:21:31.000 335 12427.42 65.22 54445.72 88888.00 2015-12-01 11:21:31.125 335 12427.42 65.22 54445.72 88888.00 2015-12-01 11:21:31.250 335 12427.38 65.20 54445.72 88888.00 2015-12-01 11:21:31.375 335 12427.48 65.22 54445.70 88888.00 2015-12-01 11:21:31.500 335 12427.55 65.22 54445.72 88888.00 2015-12-01 11:21:31.625 335 12427.60 65.25 54445.70 88888.00 2015-12-01 11:21:31.750 335 12427.50 65.28 54445.72 88888.00 2015-12-01 11:21:31.875 335 12427.50 65.28 54445.70 88888.00 2015-12-01 11:21:32.000 335 12427.55 65.25 54445.68 88888.00 2015-12-01 11:21:32.125 335 12427.58 65.28 54445.68 88888.00 2015-12-01 11:21:32.250 335 12427.55 65.25 54445.65 88888.00 2015-12-01 11:21:32.375 335 12427.50 65.22 54445.62 88888.00 2015-12-01 11:21:32.500 335 12427.55 65.20 54445.62 88888.00 2015-12-01 11:21:32.625 335 12427.62 65.22 54445.62 88888.00 2015-12-01 11:21:32.750 335 12427.58 65.22 54445.65 88888.00 2015-12-01 11:21:32.875 335 12427.58 65.20 54445.65 88888.00 2015-12-01 11:21:33.000 335 12427.52 65.20 54445.60 88888.00 2015-12-01 11:21:33.125 335 12427.50 65.17 54445.62 88888.00 2015-12-01 11:21:33.250 335 12427.42 65.17 54445.62 88888.00 2015-12-01 11:21:33.375 335 12427.35 65.17 54445.60 88888.00 2015-12-01 11:21:33.500 335 12427.25 65.15 54445.57 88888.00 2015-12-01 11:21:33.625 335 12427.25 65.10 54445.55 88888.00 2015-12-01 11:21:33.750 335 12427.25 65.08 54445.53 88888.00 2015-12-01 11:21:33.875 335 12427.23 65.10 54445.55 88888.00 2015-12-01 11:21:34.000 335 12427.20 65.08 54445.57 88888.00 2015-12-01 11:21:34.125 335 12427.10 65.05 54445.55 88888.00 2015-12-01 11:21:34.250 335 12427.12 65.03 54445.55 88888.00 2015-12-01 11:21:34.375 335 12427.15 64.97 54445.55 88888.00 2015-12-01 11:21:34.500 335 12427.12 64.95 54445.53 88888.00 2015-12-01 11:21:34.625 335 12427.10 64.92 54445.53 88888.00 2015-12-01 11:21:34.750 335 12427.12 64.90 54445.53 88888.00 2015-12-01 11:21:34.875 335 12427.15 64.88 54445.50 88888.00 2015-12-01 11:21:35.000 335 12427.17 64.88 54445.50 88888.00 2015-12-01 11:21:35.125 335 12427.15 64.90 54445.50 88888.00 2015-12-01 11:21:35.250 335 12427.15 64.95 54445.57 88888.00 2015-12-01 11:21:35.375 335 12427.27 64.95 54445.53 88888.00 2015-12-01 11:21:35.500 335 12427.30 64.97 54445.50 88888.00 2015-12-01 11:21:35.625 335 12427.33 64.97 54445.50 88888.00 2015-12-01 11:21:35.750 335 12427.33 64.95 54445.47 88888.00 2015-12-01 11:21:35.875 335 12427.27 64.92 54445.47 88888.00 2015-12-01 11:21:36.000 335 12427.30 64.95 54445.45 88888.00 2015-12-01 11:21:36.125 335 12427.27 64.97 54445.47 88888.00 2015-12-01 11:21:36.250 335 12427.35 65.00 54445.45 88888.00 2015-12-01 11:21:36.375 335 12427.42 65.03 54445.43 88888.00 2015-12-01 11:21:36.500 335 12427.33 65.05 54445.43 88888.00 2015-12-01 11:21:36.625 335 12427.25 65.05 54445.43 88888.00 2015-12-01 11:21:36.750 335 12427.23 65.05 54445.43 88888.00 2015-12-01 11:21:36.875 335 12427.30 65.08 54445.43 88888.00 2015-12-01 11:21:37.000 335 12427.25 65.05 54445.40 88888.00 2015-12-01 11:21:37.125 335 12427.25 65.05 54445.40 88888.00 2015-12-01 11:21:37.250 335 12427.30 65.05 54445.40 88888.00 2015-12-01 11:21:37.375 335 12427.33 65.12 54445.40 88888.00 2015-12-01 11:21:37.500 335 12427.30 65.15 54445.43 88888.00 2015-12-01 11:21:37.625 335 12427.35 65.15 54445.38 88888.00 2015-12-01 11:21:37.750 335 12427.40 65.12 54445.38 88888.00 2015-12-01 11:21:37.875 335 12427.35 65.12 54445.35 88888.00 2015-12-01 11:21:38.000 335 12427.27 65.12 54445.35 88888.00 2015-12-01 11:21:38.125 335 12427.27 65.10 54445.35 88888.00 2015-12-01 11:21:38.250 335 12427.35 65.05 54445.32 88888.00 2015-12-01 11:21:38.375 335 12427.42 65.10 54445.32 88888.00 2015-12-01 11:21:38.500 335 12427.42 65.10 54445.32 88888.00 2015-12-01 11:21:38.625 335 12427.42 65.10 54445.32 88888.00 2015-12-01 11:21:38.750 335 12427.45 65.08 54445.32 88888.00 2015-12-01 11:21:38.875 335 12427.40 65.05 54445.32 88888.00 2015-12-01 11:21:39.000 335 12427.33 65.03 54445.30 88888.00 2015-12-01 11:21:39.125 335 12427.35 65.05 54445.30 88888.00 2015-12-01 11:21:39.250 335 12427.33 65.08 54445.32 88888.00 2015-12-01 11:21:39.375 335 12427.30 65.05 54445.30 88888.00 2015-12-01 11:21:39.500 335 12427.33 65.00 54445.28 88888.00 2015-12-01 11:21:39.625 335 12427.23 64.97 54445.30 88888.00 2015-12-01 11:21:39.750 335 12427.12 64.97 54445.28 88888.00 2015-12-01 11:21:39.875 335 12427.15 64.97 54445.28 88888.00 2015-12-01 11:21:40.000 335 12427.20 64.97 54445.28 88888.00 2015-12-01 11:21:40.125 335 12427.25 64.92 54445.28 88888.00 2015-12-01 11:21:40.250 335 12427.23 64.90 54445.28 88888.00 2015-12-01 11:21:40.375 335 12427.25 64.88 54445.28 88888.00 2015-12-01 11:21:40.500 335 12427.33 64.85 54445.25 88888.00 2015-12-01 11:21:40.625 335 12427.35 64.88 54445.28 88888.00 2015-12-01 11:21:40.750 335 12427.27 64.88 54445.25 88888.00 2015-12-01 11:21:40.875 335 12427.27 64.90 54445.28 88888.00 2015-12-01 11:21:41.000 335 12427.35 64.92 54445.25 88888.00 2015-12-01 11:21:41.125 335 12427.38 64.95 54445.25 88888.00 2015-12-01 11:21:41.250 335 12427.40 64.95 54445.25 88888.00 2015-12-01 11:21:41.375 335 12427.45 64.95 54445.20 88888.00 2015-12-01 11:21:41.500 335 12427.45 64.95 54445.20 88888.00 2015-12-01 11:21:41.625 335 12427.40 64.95 54445.20 88888.00 2015-12-01 11:21:41.750 335 12427.40 64.95 54445.20 88888.00 2015-12-01 11:21:41.875 335 12427.35 64.97 54445.20 88888.00 2015-12-01 11:21:42.000 335 12427.33 64.97 54445.18 88888.00 2015-12-01 11:21:42.125 335 12427.27 64.95 54445.18 88888.00 2015-12-01 11:21:42.250 335 12427.27 65.00 54445.18 88888.00 2015-12-01 11:21:42.375 335 12427.33 65.03 54445.18 88888.00 2015-12-01 11:21:42.500 335 12427.33 65.03 54445.20 88888.00 2015-12-01 11:21:42.625 335 12427.30 65.05 54445.20 88888.00 2015-12-01 11:21:42.750 335 12427.33 65.05 54445.18 88888.00 2015-12-01 11:21:42.875 335 12427.30 65.05 54445.15 88888.00 2015-12-01 11:21:43.000 335 12427.30 65.08 54445.15 88888.00 2015-12-01 11:21:43.125 335 12427.33 65.10 54445.18 88888.00 2015-12-01 11:21:43.250 335 12427.23 65.10 54445.18 88888.00 2015-12-01 11:21:43.375 335 12427.23 65.12 54445.15 88888.00 2015-12-01 11:21:43.500 335 12427.27 65.10 54445.15 88888.00 2015-12-01 11:21:43.625 335 12427.23 65.10 54445.15 88888.00 2015-12-01 11:21:43.750 335 12427.15 65.15 54445.12 88888.00 2015-12-01 11:21:43.875 335 12427.08 65.17 54445.12 88888.00 2015-12-01 11:21:44.000 335 12427.08 65.20 54445.10 88888.00 2015-12-01 11:21:44.125 335 12427.05 65.20 54445.12 88888.00 2015-12-01 11:21:44.250 335 12427.02 65.22 54445.12 88888.00 2015-12-01 11:21:44.375 335 12427.08 65.22 54445.15 88888.00 2015-12-01 11:21:44.500 335 12427.10 65.25 54445.12 88888.00 2015-12-01 11:21:44.625 335 12427.10 65.20 54445.10 88888.00 2015-12-01 11:21:44.750 335 12427.05 65.22 54445.12 88888.00 2015-12-01 11:21:44.875 335 12427.02 65.20 54445.12 88888.00 2015-12-01 11:21:45.000 335 12427.02 65.17 54445.07 88888.00 2015-12-01 11:21:45.125 335 12426.98 65.20 54445.10 88888.00 2015-12-01 11:21:45.250 335 12426.92 65.22 54445.10 88888.00 2015-12-01 11:21:45.375 335 12426.83 65.25 54445.10 88888.00 2015-12-01 11:21:45.500 335 12426.85 65.25 54445.07 88888.00 2015-12-01 11:21:45.625 335 12426.90 65.22 54445.07 88888.00 2015-12-01 11:21:45.750 335 12426.98 65.17 54445.05 88888.00 2015-12-01 11:21:45.875 335 12426.92 65.17 54445.05 88888.00 2015-12-01 11:21:46.000 335 12426.85 65.15 54445.05 88888.00 2015-12-01 11:21:46.125 335 12426.83 65.17 54445.10 88888.00 2015-12-01 11:21:46.250 335 12426.85 65.17 54445.10 88888.00 2015-12-01 11:21:46.375 335 12426.88 65.15 54445.10 88888.00 2015-12-01 11:21:46.500 335 12426.95 65.12 54445.07 88888.00 2015-12-01 11:21:46.625 335 12426.95 65.12 54445.05 88888.00 2015-12-01 11:21:46.750 335 12426.92 65.08 54445.05 88888.00 2015-12-01 11:21:46.875 335 12426.90 65.00 54445.07 88888.00 2015-12-01 11:21:47.000 335 12426.98 64.95 54445.03 88888.00 2015-12-01 11:21:47.125 335 12427.02 64.95 54445.05 88888.00 2015-12-01 11:21:47.250 335 12426.95 64.92 54445.03 88888.00 2015-12-01 11:21:47.375 335 12427.05 64.92 54445.00 88888.00 2015-12-01 11:21:47.500 335 12427.15 64.92 54445.00 88888.00 2015-12-01 11:21:47.625 335 12427.12 64.92 54444.97 88888.00 2015-12-01 11:21:47.750 335 12427.12 64.92 54444.97 88888.00 2015-12-01 11:21:47.875 335 12427.12 64.92 54444.97 88888.00 2015-12-01 11:21:48.000 335 12427.15 64.90 54444.95 88888.00 2015-12-01 11:21:48.125 335 12427.17 64.92 54444.95 88888.00 2015-12-01 11:21:48.250 335 12427.23 64.90 54444.95 88888.00 2015-12-01 11:21:48.375 335 12427.35 64.88 54444.93 88888.00 2015-12-01 11:21:48.500 335 12427.40 64.85 54444.93 88888.00 2015-12-01 11:21:48.625 335 12427.45 64.85 54444.93 88888.00 2015-12-01 11:21:48.750 335 12427.48 64.88 54444.93 88888.00 2015-12-01 11:21:48.875 335 12427.50 64.85 54444.90 88888.00 2015-12-01 11:21:49.000 335 12427.58 64.83 54444.88 88888.00 2015-12-01 11:21:49.125 335 12427.65 64.83 54444.88 88888.00 2015-12-01 11:21:49.250 335 12427.67 64.83 54444.88 88888.00 2015-12-01 11:21:49.375 335 12427.75 64.88 54444.90 88888.00 2015-12-01 11:21:49.500 335 12427.80 64.90 54444.88 88888.00 2015-12-01 11:21:49.625 335 12427.80 64.90 54444.85 88888.00 2015-12-01 11:21:49.750 335 12427.80 64.92 54444.88 88888.00 2015-12-01 11:21:49.875 335 12427.95 64.97 54444.90 88888.00 2015-12-01 11:21:50.000 335 12427.95 65.03 54444.85 88888.00 2015-12-01 11:21:50.125 335 12427.95 65.03 54444.85 88888.00 2015-12-01 11:21:50.250 335 12427.90 65.03 54444.82 88888.00 2015-12-01 11:21:50.375 335 12427.95 65.03 54444.82 88888.00 2015-12-01 11:21:50.500 335 12428.02 65.00 54444.82 88888.00 2015-12-01 11:21:50.625 335 12428.00 65.03 54444.82 88888.00 2015-12-01 11:21:50.750 335 12427.92 65.00 54444.82 88888.00 2015-12-01 11:21:50.875 335 12427.90 65.00 54444.82 88888.00 2015-12-01 11:21:51.000 335 12427.98 65.03 54444.80 88888.00 2015-12-01 11:21:51.125 335 12428.05 64.95 54444.80 88888.00 2015-12-01 11:21:51.250 335 12428.00 64.90 54444.78 88888.00 2015-12-01 11:21:51.375 335 12428.00 64.92 54444.80 88888.00 2015-12-01 11:21:51.500 335 12427.95 64.92 54444.78 88888.00 2015-12-01 11:21:51.625 335 12427.92 64.92 54444.78 88888.00 2015-12-01 11:21:51.750 335 12427.92 64.97 54444.78 88888.00 2015-12-01 11:21:51.875 335 12427.95 64.97 54444.78 88888.00 2015-12-01 11:21:52.000 335 12427.98 65.00 54444.78 88888.00 2015-12-01 11:21:52.125 335 12428.05 65.05 54444.78 88888.00 2015-12-01 11:21:52.250 335 12428.00 65.05 54444.78 88888.00 2015-12-01 11:21:52.375 335 12427.95 65.00 54444.75 88888.00 2015-12-01 11:21:52.500 335 12427.92 65.03 54444.72 88888.00 2015-12-01 11:21:52.625 335 12427.98 65.08 54444.72 88888.00 2015-12-01 11:21:52.750 335 12428.00 65.08 54444.70 88888.00 2015-12-01 11:21:52.875 335 12427.95 65.05 54444.72 88888.00 2015-12-01 11:21:53.000 335 12427.95 65.05 54444.72 88888.00 2015-12-01 11:21:53.125 335 12427.95 65.05 54444.72 88888.00 2015-12-01 11:21:53.250 335 12427.90 65.03 54444.70 88888.00 2015-12-01 11:21:53.375 335 12427.92 65.10 54444.70 88888.00 2015-12-01 11:21:53.500 335 12427.88 65.10 54444.72 88888.00 2015-12-01 11:21:53.625 335 12427.83 65.12 54444.72 88888.00 2015-12-01 11:21:53.750 335 12427.77 65.12 54444.68 88888.00 2015-12-01 11:21:53.875 335 12427.77 65.12 54444.65 88888.00 2015-12-01 11:21:54.000 335 12427.80 65.15 54444.65 88888.00 2015-12-01 11:21:54.125 335 12427.73 65.12 54444.65 88888.00 2015-12-01 11:21:54.250 335 12427.73 65.10 54444.68 88888.00 2015-12-01 11:21:54.375 335 12427.75 65.10 54444.65 88888.00 2015-12-01 11:21:54.500 335 12427.73 65.10 54444.62 88888.00 2015-12-01 11:21:54.625 335 12427.65 65.10 54444.62 88888.00 2015-12-01 11:21:54.750 335 12427.62 65.10 54444.65 88888.00 2015-12-01 11:21:54.875 335 12427.60 65.10 54444.62 88888.00 2015-12-01 11:21:55.000 335 12427.58 65.08 54444.65 88888.00 2015-12-01 11:21:55.125 335 12427.58 65.03 54444.70 88888.00 2015-12-01 11:21:55.250 335 12427.55 64.97 54444.70 88888.00 2015-12-01 11:21:55.375 335 12427.52 64.95 54444.68 88888.00 2015-12-01 11:21:55.500 335 12427.45 64.90 54444.62 88888.00 2015-12-01 11:21:55.625 335 12427.45 64.90 54444.68 88888.00 2015-12-01 11:21:55.750 335 12427.45 64.88 54444.68 88888.00 2015-12-01 11:21:55.875 335 12427.40 64.85 54444.68 88888.00 2015-12-01 11:21:56.000 335 12427.35 64.85 54444.68 88888.00 2015-12-01 11:21:56.125 335 12427.33 64.83 54444.68 88888.00 2015-12-01 11:21:56.250 335 12427.35 64.80 54444.70 88888.00 2015-12-01 11:21:56.375 335 12427.42 64.78 54444.68 88888.00 2015-12-01 11:21:56.500 335 12427.40 64.80 54444.68 88888.00 2015-12-01 11:21:56.625 335 12427.38 64.78 54444.65 88888.00 2015-12-01 11:21:56.750 335 12427.38 64.75 54444.65 88888.00 2015-12-01 11:21:56.875 335 12427.35 64.78 54444.65 88888.00 2015-12-01 11:21:57.000 335 12427.38 64.78 54444.65 88888.00 2015-12-01 11:21:57.125 335 12427.38 64.78 54444.68 88888.00 2015-12-01 11:21:57.250 335 12427.35 64.70 54444.62 88888.00 2015-12-01 11:21:57.375 335 12427.30 64.75 54444.62 88888.00 2015-12-01 11:21:57.500 335 12427.35 64.80 54444.65 88888.00 2015-12-01 11:21:57.625 335 12427.40 64.78 54444.65 88888.00 2015-12-01 11:21:57.750 335 12427.38 64.75 54444.65 88888.00 2015-12-01 11:21:57.875 335 12427.33 64.78 54444.60 88888.00 2015-12-01 11:21:58.000 335 12427.35 64.72 54444.57 88888.00 2015-12-01 11:21:58.125 335 12427.38 64.72 54444.65 88888.00 2015-12-01 11:21:58.250 335 12427.40 64.70 54444.65 88888.00 2015-12-01 11:21:58.375 335 12427.45 64.70 54444.65 88888.00 2015-12-01 11:21:58.500 335 12427.45 64.70 54444.62 88888.00 2015-12-01 11:21:58.625 335 12427.45 64.70 54444.62 88888.00 2015-12-01 11:21:58.750 335 12427.42 64.67 54444.62 88888.00 2015-12-01 11:21:58.875 335 12427.42 64.65 54444.62 88888.00 2015-12-01 11:21:59.000 335 12427.38 64.65 54444.62 88888.00 2015-12-01 11:21:59.125 335 12427.45 64.65 54444.65 88888.00 2015-12-01 11:21:59.250 335 12427.48 64.60 54444.65 88888.00 2015-12-01 11:21:59.375 335 12427.50 64.58 54444.62 88888.00 2015-12-01 11:21:59.500 335 12427.50 64.55 54444.62 88888.00 2015-12-01 11:21:59.625 335 12427.50 64.55 54444.60 88888.00 2015-12-01 11:21:59.750 335 12427.50 64.50 54444.57 88888.00 2015-12-01 11:21:59.875 335 12427.52 64.47 54444.55 88888.00 2015-12-01 11:22:00.000 335 12427.58 64.47 54444.53 88888.00 2015-12-01 11:22:00.125 335 12427.60 64.47 54444.57 88888.00 2015-12-01 11:22:00.250 335 12427.55 64.45 54444.60 88888.00 2015-12-01 11:22:00.375 335 12427.60 64.45 54444.60 88888.00 2015-12-01 11:22:00.500 335 12427.62 64.45 54444.55 88888.00 2015-12-01 11:22:00.625 335 12427.65 64.45 54444.55 88888.00 2015-12-01 11:22:00.750 335 12427.70 64.45 54444.55 88888.00 2015-12-01 11:22:00.875 335 12427.73 64.45 54444.55 88888.00 2015-12-01 11:22:01.000 335 12427.73 64.47 54444.55 88888.00 2015-12-01 11:22:01.125 335 12427.83 64.47 54444.55 88888.00 2015-12-01 11:22:01.250 335 12427.80 64.42 54444.57 88888.00 2015-12-01 11:22:01.375 335 12427.85 64.42 54444.57 88888.00 2015-12-01 11:22:01.500 335 12427.92 64.45 54444.53 88888.00 2015-12-01 11:22:01.625 335 12427.92 64.47 54444.53 88888.00 2015-12-01 11:22:01.750 335 12427.92 64.47 54444.53 88888.00 2015-12-01 11:22:01.875 335 12428.00 64.45 54444.53 88888.00 2015-12-01 11:22:02.000 335 12428.00 64.47 54444.55 88888.00 2015-12-01 11:22:02.125 335 12428.02 64.50 54444.55 88888.00 2015-12-01 11:22:02.250 335 12428.02 64.50 54444.50 88888.00 2015-12-01 11:22:02.375 335 12428.08 64.47 54444.47 88888.00 2015-12-01 11:22:02.500 335 12428.05 64.47 54444.47 88888.00 2015-12-01 11:22:02.625 335 12428.08 64.47 54444.50 88888.00 2015-12-01 11:22:02.750 335 12428.15 64.45 54444.53 88888.00 2015-12-01 11:22:02.875 335 12428.17 64.45 54444.50 88888.00 2015-12-01 11:22:03.000 335 12428.23 64.50 54444.50 88888.00 2015-12-01 11:22:03.125 335 12428.27 64.50 54444.50 88888.00 2015-12-01 11:22:03.250 335 12428.25 64.45 54444.47 88888.00 2015-12-01 11:22:03.375 335 12428.23 64.45 54444.45 88888.00 2015-12-01 11:22:03.500 335 12428.27 64.45 54444.45 88888.00 2015-12-01 11:22:03.625 335 12428.27 64.50 54444.45 88888.00 2015-12-01 11:22:03.750 335 12428.30 64.53 54444.45 88888.00 2015-12-01 11:22:03.875 335 12428.35 64.53 54444.45 88888.00 2015-12-01 11:22:04.000 335 12428.38 64.50 54444.43 88888.00 2015-12-01 11:22:04.125 335 12428.40 64.47 54444.40 88888.00 2015-12-01 11:22:04.250 335 12428.40 64.47 54444.43 88888.00 2015-12-01 11:22:04.375 335 12428.42 64.50 54444.45 88888.00 2015-12-01 11:22:04.500 335 12428.40 64.50 54444.40 88888.00 2015-12-01 11:22:04.625 335 12428.42 64.47 54444.38 88888.00 2015-12-01 11:22:04.750 335 12428.42 64.47 54444.38 88888.00 2015-12-01 11:22:04.875 335 12428.45 64.53 54444.40 88888.00 2015-12-01 11:22:05.000 335 12428.45 64.53 54444.40 88888.00 2015-12-01 11:22:05.125 335 12428.55 64.55 54444.38 88888.00 2015-12-01 11:22:05.250 335 12428.58 64.55 54444.38 88888.00 2015-12-01 11:22:05.375 335 12428.62 64.58 54444.38 88888.00 2015-12-01 11:22:05.500 335 12428.70 64.60 54444.35 88888.00 2015-12-01 11:22:05.625 335 12428.75 64.55 54444.38 88888.00 2015-12-01 11:22:05.750 335 12428.67 64.55 54444.38 88888.00 2015-12-01 11:22:05.875 335 12428.65 64.55 54444.35 88888.00 2015-12-01 11:22:06.000 335 12428.70 64.58 54444.32 88888.00 2015-12-01 11:22:06.125 335 12428.75 64.60 54444.32 88888.00 2015-12-01 11:22:06.250 335 12428.83 64.62 54444.32 88888.00 2015-12-01 11:22:06.375 335 12428.85 64.65 54444.30 88888.00 2015-12-01 11:22:06.500 335 12428.90 64.65 54444.30 88888.00 2015-12-01 11:22:06.625 335 12428.92 64.65 54444.30 88888.00 2015-12-01 11:22:06.750 335 12428.95 64.62 54444.28 88888.00 2015-12-01 11:22:06.875 335 12429.00 64.65 54444.25 88888.00 2015-12-01 11:22:07.000 335 12429.05 64.65 54444.22 88888.00 2015-12-01 11:22:07.125 335 12429.08 64.65 54444.22 88888.00 2015-12-01 11:22:07.250 335 12429.05 64.60 54444.22 88888.00 2015-12-01 11:22:07.375 335 12429.08 64.62 54444.20 88888.00 2015-12-01 11:22:07.500 335 12429.10 64.67 54444.20 88888.00 2015-12-01 11:22:07.625 335 12429.17 64.67 54444.20 88888.00 2015-12-01 11:22:07.750 335 12429.20 64.67 54444.22 88888.00 2015-12-01 11:22:07.875 335 12429.23 64.70 54444.22 88888.00 2015-12-01 11:22:08.000 335 12429.30 64.67 54444.20 88888.00 2015-12-01 11:22:08.125 335 12429.35 64.65 54444.20 88888.00 2015-12-01 11:22:08.250 335 12429.33 64.70 54444.18 88888.00 2015-12-01 11:22:08.375 335 12429.33 64.70 54444.20 88888.00 2015-12-01 11:22:08.500 335 12429.30 64.72 54444.20 88888.00 2015-12-01 11:22:08.625 335 12429.38 64.70 54444.18 88888.00 2015-12-01 11:22:08.750 335 12429.40 64.67 54444.18 88888.00 2015-12-01 11:22:08.875 335 12429.30 64.70 54444.18 88888.00 2015-12-01 11:22:09.000 335 12429.27 64.72 54444.15 88888.00 2015-12-01 11:22:09.125 335 12429.30 64.72 54444.18 88888.00 2015-12-01 11:22:09.250 335 12429.33 64.72 54444.18 88888.00 2015-12-01 11:22:09.375 335 12429.38 64.70 54444.12 88888.00 2015-12-01 11:22:09.500 335 12429.35 64.70 54444.18 88888.00 2015-12-01 11:22:09.625 335 12429.38 64.72 54444.18 88888.00 2015-12-01 11:22:09.750 335 12429.42 64.70 54444.15 88888.00 2015-12-01 11:22:09.875 335 12429.42 64.65 54444.15 88888.00 2015-12-01 11:22:10.000 335 12429.35 64.65 54444.12 88888.00 2015-12-01 11:22:10.125 335 12429.33 64.65 54444.15 88888.00 2015-12-01 11:22:10.250 335 12429.38 64.62 54444.10 88888.00 2015-12-01 11:22:10.375 335 12429.45 64.62 54444.10 88888.00 2015-12-01 11:22:10.500 335 12429.38 64.62 54444.10 88888.00 2015-12-01 11:22:10.625 335 12429.40 64.60 54444.10 88888.00 2015-12-01 11:22:10.750 335 12429.40 64.62 54444.12 88888.00 2015-12-01 11:22:10.875 335 12429.40 64.62 54444.10 88888.00 2015-12-01 11:22:11.000 335 12429.45 64.60 54444.07 88888.00 2015-12-01 11:22:11.125 335 12429.42 64.55 54444.10 88888.00 2015-12-01 11:22:11.250 335 12429.42 64.53 54444.07 88888.00 2015-12-01 11:22:11.375 335 12429.42 64.53 54444.07 88888.00 2015-12-01 11:22:11.500 335 12429.40 64.58 54444.10 88888.00 2015-12-01 11:22:11.625 335 12429.38 64.55 54444.07 88888.00 2015-12-01 11:22:11.750 335 12429.38 64.50 54444.05 88888.00 2015-12-01 11:22:11.875 335 12429.38 64.50 54444.07 88888.00 2015-12-01 11:22:12.000 335 12429.42 64.53 54444.05 88888.00 2015-12-01 11:22:12.125 335 12429.52 64.58 54444.05 88888.00 2015-12-01 11:22:12.250 335 12429.55 64.58 54444.03 88888.00 2015-12-01 11:22:12.375 335 12429.55 64.60 54444.05 88888.00 2015-12-01 11:22:12.500 335 12429.60 64.60 54444.05 88888.00 2015-12-01 11:22:12.625 335 12429.65 64.58 54444.05 88888.00 2015-12-01 11:22:12.750 335 12429.62 64.58 54444.03 88888.00 2015-12-01 11:22:12.875 335 12429.62 64.58 54444.03 88888.00 2015-12-01 11:22:13.000 335 12429.65 64.55 54444.03 88888.00 2015-12-01 11:22:13.125 335 12429.73 64.58 54444.03 88888.00 2015-12-01 11:22:13.250 335 12429.67 64.60 54444.03 88888.00 2015-12-01 11:22:13.375 335 12429.65 64.58 54444.00 88888.00 2015-12-01 11:22:13.500 335 12429.62 64.55 54444.00 88888.00 2015-12-01 11:22:13.625 335 12429.73 64.58 54444.00 88888.00 2015-12-01 11:22:13.750 335 12429.77 64.55 54444.00 88888.00 2015-12-01 11:22:13.875 335 12429.83 64.58 54444.00 88888.00 2015-12-01 11:22:14.000 335 12429.83 64.60 54443.97 88888.00 2015-12-01 11:22:14.125 335 12429.83 64.60 54443.97 88888.00 2015-12-01 11:22:14.250 335 12429.83 64.62 54443.97 88888.00 2015-12-01 11:22:14.375 335 12429.85 64.62 54443.97 88888.00 2015-12-01 11:22:14.500 335 12429.85 64.60 54443.97 88888.00 2015-12-01 11:22:14.625 335 12429.85 64.60 54443.97 88888.00 2015-12-01 11:22:14.750 335 12429.92 64.60 54444.00 88888.00 2015-12-01 11:22:14.875 335 12429.95 64.62 54443.97 88888.00 2015-12-01 11:22:15.000 335 12429.90 64.65 54443.95 88888.00 2015-12-01 11:22:15.125 335 12429.92 64.65 54443.95 88888.00 2015-12-01 11:22:15.250 335 12429.98 64.65 54443.95 88888.00 2015-12-01 11:22:15.375 335 12429.98 64.67 54443.93 88888.00 2015-12-01 11:22:15.500 335 12429.95 64.67 54443.93 88888.00 2015-12-01 11:22:15.625 335 12429.90 64.72 54443.95 88888.00 2015-12-01 11:22:15.750 335 12429.95 64.75 54443.93 88888.00 2015-12-01 11:22:15.875 335 12429.92 64.72 54443.93 88888.00 2015-12-01 11:22:16.000 335 12429.92 64.72 54443.88 88888.00 2015-12-01 11:22:16.125 335 12430.00 64.75 54443.88 88888.00 2015-12-01 11:22:16.250 335 12430.02 64.75 54443.90 88888.00 2015-12-01 11:22:16.375 335 12430.00 64.75 54443.93 88888.00 2015-12-01 11:22:16.500 335 12429.98 64.67 54443.88 88888.00 2015-12-01 11:22:16.625 335 12430.02 64.72 54443.88 88888.00 2015-12-01 11:22:16.750 335 12430.02 64.72 54443.88 88888.00 2015-12-01 11:22:16.875 335 12430.02 64.70 54443.85 88888.00 2015-12-01 11:22:17.000 335 12430.02 64.72 54443.85 88888.00 2015-12-01 11:22:17.125 335 12430.05 64.72 54443.88 88888.00 2015-12-01 11:22:17.250 335 12430.02 64.70 54443.88 88888.00 2015-12-01 11:22:17.375 335 12429.92 64.70 54443.85 88888.00 2015-12-01 11:22:17.500 335 12429.90 64.70 54443.85 88888.00 2015-12-01 11:22:17.625 335 12429.92 64.67 54443.88 88888.00 2015-12-01 11:22:17.750 335 12429.92 64.70 54443.85 88888.00 2015-12-01 11:22:17.875 335 12429.90 64.70 54443.85 88888.00 2015-12-01 11:22:18.000 335 12429.83 64.70 54443.88 88888.00 2015-12-01 11:22:18.125 335 12429.83 64.67 54443.88 88888.00 2015-12-01 11:22:18.250 335 12429.85 64.65 54443.88 88888.00 2015-12-01 11:22:18.375 335 12429.80 64.67 54443.88 88888.00 2015-12-01 11:22:18.500 335 12429.77 64.72 54443.88 88888.00 2015-12-01 11:22:18.625 335 12429.75 64.75 54443.90 88888.00 2015-12-01 11:22:18.750 335 12429.75 64.75 54443.88 88888.00 2015-12-01 11:22:18.875 335 12429.75 64.72 54443.85 88888.00 2015-12-01 11:22:19.000 335 12429.70 64.67 54443.82 88888.00 2015-12-01 11:22:19.125 335 12429.65 64.70 54443.82 88888.00 2015-12-01 11:22:19.250 335 12429.55 64.67 54443.85 88888.00 2015-12-01 11:22:19.375 335 12429.62 64.72 54443.85 88888.00 2015-12-01 11:22:19.500 335 12429.65 64.75 54443.82 88888.00 2015-12-01 11:22:19.625 335 12429.60 64.72 54443.82 88888.00 2015-12-01 11:22:19.750 335 12429.58 64.67 54443.82 88888.00 2015-12-01 11:22:19.875 335 12429.60 64.72 54443.82 88888.00 2015-12-01 11:22:20.000 335 12429.65 64.78 54443.82 88888.00 2015-12-01 11:22:20.125 335 12429.65 64.72 54443.82 88888.00 2015-12-01 11:22:20.250 335 12429.67 64.70 54443.82 88888.00 2015-12-01 11:22:20.375 335 12429.73 64.72 54443.82 88888.00 2015-12-01 11:22:20.500 335 12429.73 64.75 54443.82 88888.00 2015-12-01 11:22:20.625 335 12429.62 64.72 54443.82 88888.00 2015-12-01 11:22:20.750 335 12429.62 64.72 54443.80 88888.00 2015-12-01 11:22:20.875 335 12429.70 64.70 54443.82 88888.00 2015-12-01 11:22:21.000 335 12429.73 64.70 54443.80 88888.00 2015-12-01 11:22:21.125 335 12429.67 64.70 54443.80 88888.00 2015-12-01 11:22:21.250 335 12429.58 64.72 54443.82 88888.00 2015-12-01 11:22:21.375 335 12429.62 64.72 54443.80 88888.00 2015-12-01 11:22:21.500 335 12429.73 64.75 54443.78 88888.00 2015-12-01 11:22:21.625 335 12429.77 64.75 54443.78 88888.00 2015-12-01 11:22:21.750 335 12429.80 64.78 54443.75 88888.00 2015-12-01 11:22:21.875 335 12429.83 64.75 54443.72 88888.00 2015-12-01 11:22:22.000 335 12429.85 64.72 54443.72 88888.00 2015-12-01 11:22:22.125 335 12429.88 64.78 54443.72 88888.00 2015-12-01 11:22:22.250 335 12429.90 64.78 54443.72 88888.00 2015-12-01 11:22:22.375 335 12429.88 64.78 54443.72 88888.00 2015-12-01 11:22:22.500 335 12429.90 64.83 54443.72 88888.00 2015-12-01 11:22:22.625 335 12429.98 64.85 54443.75 88888.00 2015-12-01 11:22:22.750 335 12429.98 64.88 54443.72 88888.00 2015-12-01 11:22:22.875 335 12429.95 64.88 54443.72 88888.00 2015-12-01 11:22:23.000 335 12430.00 64.83 54443.68 88888.00 2015-12-01 11:22:23.125 335 12430.02 64.88 54443.68 88888.00 2015-12-01 11:22:23.250 335 12430.00 64.90 54443.70 88888.00 2015-12-01 11:22:23.375 335 12430.05 64.90 54443.68 88888.00 2015-12-01 11:22:23.500 335 12430.15 64.88 54443.68 88888.00 2015-12-01 11:22:23.625 335 12430.23 64.90 54443.65 88888.00 2015-12-01 11:22:23.750 335 12430.20 64.90 54443.65 88888.00 2015-12-01 11:22:23.875 335 12430.20 64.92 54443.65 88888.00 2015-12-01 11:22:24.000 335 12430.25 64.92 54443.62 88888.00 2015-12-01 11:22:24.125 335 12430.23 64.92 54443.65 88888.00 2015-12-01 11:22:24.250 335 12430.25 64.92 54443.62 88888.00 2015-12-01 11:22:24.375 335 12430.35 64.90 54443.60 88888.00 2015-12-01 11:22:24.500 335 12430.33 64.90 54443.60 88888.00 2015-12-01 11:22:24.625 335 12430.20 64.90 54443.60 88888.00 2015-12-01 11:22:24.750 335 12430.20 64.92 54443.60 88888.00 2015-12-01 11:22:24.875 335 12430.30 64.90 54443.62 88888.00 2015-12-01 11:22:25.000 335 12430.38 64.92 54443.60 88888.00 2015-12-01 11:22:25.125 335 12430.42 64.90 54443.62 88888.00 2015-12-01 11:22:25.250 335 12430.40 64.88 54443.60 88888.00 2015-12-01 11:22:25.375 335 12430.42 64.88 54443.57 88888.00 2015-12-01 11:22:25.500 335 12430.42 64.88 54443.57 88888.00 2015-12-01 11:22:25.625 335 12430.45 64.88 54443.60 88888.00 2015-12-01 11:22:25.750 335 12430.50 64.88 54443.57 88888.00 2015-12-01 11:22:25.875 335 12430.50 64.88 54443.55 88888.00 2015-12-01 11:22:26.000 335 12430.45 64.90 54443.55 88888.00 2015-12-01 11:22:26.125 335 12430.50 64.92 54443.57 88888.00 2015-12-01 11:22:26.250 335 12430.52 64.90 54443.55 88888.00 2015-12-01 11:22:26.375 335 12430.58 64.92 54443.55 88888.00 2015-12-01 11:22:26.500 335 12430.58 64.95 54443.53 88888.00 2015-12-01 11:22:26.625 335 12430.62 64.92 54443.53 88888.00 2015-12-01 11:22:26.750 335 12430.67 64.97 54443.50 88888.00 2015-12-01 11:22:26.875 335 12430.73 65.03 54443.53 88888.00 2015-12-01 11:22:27.000 335 12430.65 65.03 54443.50 88888.00 2015-12-01 11:22:27.125 335 12430.58 65.03 54443.53 88888.00 2015-12-01 11:22:27.250 335 12430.60 65.03 54443.53 88888.00 2015-12-01 11:22:27.375 335 12430.67 65.05 54443.47 88888.00 2015-12-01 11:22:27.500 335 12430.70 65.05 54443.47 88888.00 2015-12-01 11:22:27.625 335 12430.70 65.10 54443.50 88888.00 2015-12-01 11:22:27.750 335 12430.70 65.10 54443.47 88888.00 2015-12-01 11:22:27.875 335 12430.67 65.12 54443.47 88888.00 2015-12-01 11:22:28.000 335 12430.65 65.15 54443.43 88888.00 2015-12-01 11:22:28.125 335 12430.67 65.15 54443.43 88888.00 2015-12-01 11:22:28.250 335 12430.65 65.12 54443.40 88888.00 2015-12-01 11:22:28.375 335 12430.67 65.17 54443.40 88888.00 2015-12-01 11:22:28.500 335 12430.62 65.12 54443.40 88888.00 2015-12-01 11:22:28.625 335 12430.62 65.15 54443.40 88888.00 2015-12-01 11:22:28.750 335 12430.62 65.17 54443.43 88888.00 2015-12-01 11:22:28.875 335 12430.67 65.22 54443.43 88888.00 2015-12-01 11:22:29.000 335 12430.73 65.22 54443.38 88888.00 2015-12-01 11:22:29.125 335 12430.67 65.20 54443.32 88888.00 2015-12-01 11:22:29.250 335 12430.65 65.17 54443.32 88888.00 2015-12-01 11:22:29.375 335 12430.70 65.17 54443.35 88888.00 2015-12-01 11:22:29.500 335 12430.73 65.25 54443.35 88888.00 2015-12-01 11:22:29.625 335 12430.75 65.28 54443.32 88888.00 2015-12-01 11:22:29.750 335 12430.80 65.28 54443.32 88888.00 2015-12-01 11:22:29.875 335 12430.77 65.28 54443.30 88888.00 2015-12-01 11:22:30.000 335 12430.70 65.25 54443.32 88888.00 2015-12-01 11:22:30.125 335 12430.65 65.28 54443.32 88888.00 2015-12-01 11:22:30.250 335 12430.70 65.33 54443.30 88888.00 2015-12-01 11:22:30.375 335 12430.75 65.38 54443.30 88888.00 2015-12-01 11:22:30.500 335 12430.73 65.38 54443.28 88888.00 2015-12-01 11:22:30.625 335 12430.75 65.35 54443.25 88888.00 2015-12-01 11:22:30.750 335 12430.75 65.38 54443.28 88888.00 2015-12-01 11:22:30.875 335 12430.70 65.33 54443.25 88888.00 2015-12-01 11:22:31.000 335 12430.67 65.30 54443.25 88888.00 2015-12-01 11:22:31.125 335 12430.65 65.28 54443.28 88888.00 2015-12-01 11:22:31.250 335 12430.67 65.28 54443.28 88888.00 2015-12-01 11:22:31.375 335 12430.70 65.30 54443.25 88888.00 2015-12-01 11:22:31.500 335 12430.73 65.28 54443.22 88888.00 2015-12-01 11:22:31.625 335 12430.75 65.30 54443.22 88888.00 2015-12-01 11:22:31.750 335 12430.67 65.35 54443.22 88888.00 2015-12-01 11:22:31.875 335 12430.60 65.30 54443.22 88888.00 2015-12-01 11:22:32.000 335 12430.62 65.28 54443.20 88888.00 2015-12-01 11:22:32.125 335 12430.67 65.28 54443.22 88888.00 2015-12-01 11:22:32.250 335 12430.75 65.30 54443.20 88888.00 2015-12-01 11:22:32.375 335 12430.77 65.30 54443.20 88888.00 2015-12-01 11:22:32.500 335 12430.75 65.25 54443.18 88888.00 2015-12-01 11:22:32.625 335 12430.73 65.30 54443.12 88888.00 2015-12-01 11:22:32.750 335 12430.65 65.35 54443.15 88888.00 2015-12-01 11:22:32.875 335 12430.65 65.38 54443.15 88888.00 2015-12-01 11:22:33.000 335 12430.67 65.35 54443.15 88888.00 2015-12-01 11:22:33.125 335 12430.65 65.33 54443.12 88888.00 2015-12-01 11:22:33.250 335 12430.60 65.30 54443.15 88888.00 2015-12-01 11:22:33.375 335 12430.58 65.33 54443.10 88888.00 2015-12-01 11:22:33.500 335 12430.62 65.35 54443.12 88888.00 2015-12-01 11:22:33.625 335 12430.62 65.33 54443.12 88888.00 2015-12-01 11:22:33.750 335 12430.62 65.30 54443.07 88888.00 2015-12-01 11:22:33.875 335 12430.65 65.28 54443.12 88888.00 2015-12-01 11:22:34.000 335 12430.65 65.33 54443.12 88888.00 2015-12-01 11:22:34.125 335 12430.67 65.30 54443.12 88888.00 2015-12-01 11:22:34.250 335 12430.60 65.25 54443.10 88888.00 2015-12-01 11:22:34.375 335 12430.55 65.28 54443.05 88888.00 2015-12-01 11:22:34.500 335 12430.52 65.28 54443.07 88888.00 2015-12-01 11:22:34.625 335 12430.52 65.25 54443.05 88888.00 2015-12-01 11:22:34.750 335 12430.55 65.28 54443.07 88888.00 2015-12-01 11:22:34.875 335 12430.60 65.28 54443.07 88888.00 2015-12-01 11:22:35.000 335 12430.55 65.28 54443.07 88888.00 2015-12-01 11:22:35.125 335 12430.52 65.25 54443.05 88888.00 2015-12-01 11:22:35.250 335 12430.50 65.28 54443.05 88888.00 2015-12-01 11:22:35.375 335 12430.50 65.30 54443.00 88888.00 2015-12-01 11:22:35.500 335 12430.52 65.25 54443.00 88888.00 2015-12-01 11:22:35.625 335 12430.58 65.25 54443.03 88888.00 2015-12-01 11:22:35.750 335 12430.58 65.30 54443.03 88888.00 2015-12-01 11:22:35.875 335 12430.52 65.28 54443.00 88888.00 2015-12-01 11:22:36.000 335 12430.55 65.25 54442.97 88888.00 2015-12-01 11:22:36.125 335 12430.60 65.25 54442.97 88888.00 2015-12-01 11:22:36.250 335 12430.62 65.25 54442.97 88888.00 2015-12-01 11:22:36.375 335 12430.65 65.25 54442.97 88888.00 2015-12-01 11:22:36.500 335 12430.62 65.28 54442.97 88888.00 2015-12-01 11:22:36.625 335 12430.60 65.25 54442.97 88888.00 2015-12-01 11:22:36.750 335 12430.52 65.28 54442.95 88888.00 2015-12-01 11:22:36.875 335 12430.48 65.28 54442.95 88888.00 2015-12-01 11:22:37.000 335 12430.45 65.28 54442.93 88888.00 2015-12-01 11:22:37.125 335 12430.48 65.33 54442.95 88888.00 2015-12-01 11:22:37.250 335 12430.48 65.28 54442.97 88888.00 2015-12-01 11:22:37.375 335 12430.50 65.28 54442.95 88888.00 2015-12-01 11:22:37.500 335 12430.42 65.25 54442.95 88888.00 2015-12-01 11:22:37.625 335 12430.38 65.25 54442.93 88888.00 2015-12-01 11:22:37.750 335 12430.40 65.22 54442.93 88888.00 2015-12-01 11:22:37.875 335 12430.38 65.25 54442.93 88888.00 2015-12-01 11:22:38.000 335 12430.40 65.28 54442.90 88888.00 2015-12-01 11:22:38.125 335 12430.35 65.22 54442.93 88888.00 2015-12-01 11:22:38.250 335 12430.27 65.22 54442.93 88888.00 2015-12-01 11:22:38.375 335 12430.33 65.20 54442.93 88888.00 2015-12-01 11:22:38.500 335 12430.33 65.22 54442.93 88888.00 2015-12-01 11:22:38.625 335 12430.33 65.22 54442.90 88888.00 2015-12-01 11:22:38.750 335 12430.33 65.22 54442.90 88888.00 2015-12-01 11:22:38.875 335 12430.20 65.20 54442.88 88888.00 2015-12-01 11:22:39.000 335 12430.17 65.20 54442.88 88888.00 2015-12-01 11:22:39.125 335 12430.17 65.20 54442.90 88888.00 2015-12-01 11:22:39.250 335 12430.17 65.15 54442.90 88888.00 2015-12-01 11:22:39.375 335 12430.17 65.12 54442.85 88888.00 2015-12-01 11:22:39.500 335 12430.23 65.15 54442.90 88888.00 2015-12-01 11:22:39.625 335 12430.25 65.15 54442.88 88888.00 2015-12-01 11:22:39.750 335 12430.27 65.10 54442.85 88888.00 2015-12-01 11:22:39.875 335 12430.27 65.10 54442.88 88888.00 2015-12-01 11:22:40.000 335 12430.30 65.12 54442.85 88888.00 2015-12-01 11:22:40.125 335 12430.30 65.17 54442.88 88888.00 2015-12-01 11:22:40.250 335 12430.25 65.15 54442.85 88888.00 2015-12-01 11:22:40.375 335 12430.25 65.17 54442.85 88888.00 2015-12-01 11:22:40.500 335 12430.33 65.15 54442.85 88888.00 2015-12-01 11:22:40.625 335 12430.33 65.17 54442.82 88888.00 2015-12-01 11:22:40.750 335 12430.33 65.20 54442.82 88888.00 2015-12-01 11:22:40.875 335 12430.30 65.15 54442.82 88888.00 2015-12-01 11:22:41.000 335 12430.33 65.20 54442.85 88888.00 2015-12-01 11:22:41.125 335 12430.27 65.20 54442.85 88888.00 2015-12-01 11:22:41.250 335 12430.23 65.17 54442.82 88888.00 2015-12-01 11:22:41.375 335 12430.25 65.20 54442.80 88888.00 2015-12-01 11:22:41.500 335 12430.30 65.20 54442.80 88888.00 2015-12-01 11:22:41.625 335 12430.38 65.22 54442.80 88888.00 2015-12-01 11:22:41.750 335 12430.33 65.22 54442.80 88888.00 2015-12-01 11:22:41.875 335 12430.30 65.17 54442.80 88888.00 2015-12-01 11:22:42.000 335 12430.27 65.17 54442.75 88888.00 2015-12-01 11:22:42.125 335 12430.38 65.17 54442.78 88888.00 2015-12-01 11:22:42.250 335 12430.42 65.17 54442.78 88888.00 2015-12-01 11:22:42.375 335 12430.40 65.17 54442.75 88888.00 2015-12-01 11:22:42.500 335 12430.35 65.15 54442.75 88888.00 2015-12-01 11:22:42.625 335 12430.38 65.15 54442.75 88888.00 2015-12-01 11:22:42.750 335 12430.40 65.15 54442.78 88888.00 2015-12-01 11:22:42.875 335 12430.35 65.12 54442.75 88888.00 2015-12-01 11:22:43.000 335 12430.33 65.08 54442.75 88888.00 2015-12-01 11:22:43.125 335 12430.35 65.08 54442.75 88888.00 2015-12-01 11:22:43.250 335 12430.27 65.08 54442.75 88888.00 2015-12-01 11:22:43.375 335 12430.27 65.08 54442.75 88888.00 2015-12-01 11:22:43.500 335 12430.30 65.05 54442.75 88888.00 2015-12-01 11:22:43.625 335 12430.27 65.00 54442.75 88888.00 2015-12-01 11:22:43.750 335 12430.23 64.97 54442.75 88888.00 2015-12-01 11:22:43.875 335 12430.20 64.97 54442.72 88888.00 2015-12-01 11:22:44.000 335 12430.20 64.92 54442.72 88888.00 2015-12-01 11:22:44.125 335 12430.17 64.92 54442.72 88888.00 2015-12-01 11:22:44.250 335 12430.17 64.95 54442.72 88888.00 2015-12-01 11:22:44.375 335 12430.10 64.92 54442.75 88888.00 2015-12-01 11:22:44.500 335 12430.10 64.90 54442.75 88888.00 2015-12-01 11:22:44.625 335 12430.08 64.90 54442.75 88888.00 2015-12-01 11:22:44.750 335 12430.02 64.90 54442.75 88888.00 2015-12-01 11:22:44.875 335 12429.98 64.88 54442.72 88888.00 2015-12-01 11:22:45.000 335 12430.00 64.90 54442.72 88888.00 2015-12-01 11:22:45.125 335 12429.95 64.95 54442.72 88888.00 2015-12-01 11:22:45.250 335 12429.88 64.92 54442.72 88888.00 2015-12-01 11:22:45.375 335 12429.83 64.92 54442.70 88888.00 2015-12-01 11:22:45.500 335 12429.77 64.92 54442.68 88888.00 2015-12-01 11:22:45.625 335 12429.77 64.92 54442.70 88888.00 2015-12-01 11:22:45.750 335 12429.73 64.90 54442.70 88888.00 2015-12-01 11:22:45.875 335 12429.73 64.88 54442.68 88888.00 2015-12-01 11:22:46.000 335 12429.73 64.88 54442.68 88888.00 2015-12-01 11:22:46.125 335 12429.70 64.90 54442.70 88888.00 2015-12-01 11:22:46.250 335 12429.62 64.88 54442.68 88888.00 2015-12-01 11:22:46.375 335 12429.60 64.92 54442.70 88888.00 2015-12-01 11:22:46.500 335 12429.58 64.90 54442.70 88888.00 2015-12-01 11:22:46.625 335 12429.52 64.90 54442.70 88888.00 2015-12-01 11:22:46.750 335 12429.50 64.92 54442.72 88888.00 2015-12-01 11:22:46.875 335 12429.45 64.88 54442.70 88888.00 2015-12-01 11:22:47.000 335 12429.40 64.85 54442.65 88888.00 2015-12-01 11:22:47.125 335 12429.40 64.85 54442.70 88888.00 2015-12-01 11:22:47.250 335 12429.38 64.83 54442.70 88888.00 2015-12-01 11:22:47.375 335 12429.35 64.83 54442.72 88888.00 2015-12-01 11:22:47.500 335 12429.35 64.83 54442.70 88888.00 2015-12-01 11:22:47.625 335 12429.33 64.78 54442.70 88888.00 2015-12-01 11:22:47.750 335 12429.30 64.80 54442.70 88888.00 2015-12-01 11:22:47.875 335 12429.33 64.78 54442.70 88888.00 2015-12-01 11:22:48.000 335 12429.33 64.75 54442.68 88888.00 2015-12-01 11:22:48.125 335 12429.23 64.75 54442.68 88888.00 2015-12-01 11:22:48.250 335 12429.12 64.72 54442.65 88888.00 2015-12-01 11:22:48.375 335 12429.17 64.72 54442.65 88888.00 2015-12-01 11:22:48.500 335 12429.20 64.72 54442.65 88888.00 2015-12-01 11:22:48.625 335 12429.23 64.72 54442.65 88888.00 2015-12-01 11:22:48.750 335 12429.17 64.75 54442.65 88888.00 2015-12-01 11:22:48.875 335 12429.17 64.72 54442.62 88888.00 2015-12-01 11:22:49.000 335 12429.25 64.70 54442.60 88888.00 2015-12-01 11:22:49.125 335 12429.25 64.67 54442.60 88888.00 2015-12-01 11:22:49.250 335 12429.17 64.65 54442.62 88888.00 2015-12-01 11:22:49.375 335 12429.17 64.65 54442.57 88888.00 2015-12-01 11:22:49.500 335 12429.10 64.65 54442.60 88888.00 2015-12-01 11:22:49.625 335 12429.12 64.62 54442.60 88888.00 2015-12-01 11:22:49.750 335 12429.17 64.62 54442.65 88888.00 2015-12-01 11:22:49.875 335 12429.17 64.65 54442.60 88888.00 2015-12-01 11:22:50.000 335 12429.10 64.67 54442.60 88888.00 2015-12-01 11:22:50.125 335 12429.08 64.67 54442.60 88888.00 2015-12-01 11:22:50.250 335 12429.05 64.62 54442.60 88888.00 2015-12-01 11:22:50.375 335 12429.05 64.65 54442.57 88888.00 2015-12-01 11:22:50.500 335 12429.15 64.65 54442.55 88888.00 2015-12-01 11:22:50.625 335 12429.27 64.62 54442.53 88888.00 2015-12-01 11:22:50.750 335 12429.33 64.65 54442.55 88888.00 2015-12-01 11:22:50.875 335 12429.25 64.67 54442.55 88888.00 2015-12-01 11:22:51.000 335 12429.15 64.62 54442.53 88888.00 2015-12-01 11:22:51.125 335 12429.08 64.58 54442.53 88888.00 2015-12-01 11:22:51.250 335 12429.17 64.62 54442.57 88888.00 2015-12-01 11:22:51.375 335 12429.25 64.65 54442.55 88888.00 2015-12-01 11:22:51.500 335 12429.23 64.62 54442.55 88888.00 2015-12-01 11:22:51.625 335 12429.20 64.60 54442.55 88888.00 2015-12-01 11:22:51.750 335 12429.17 64.62 54442.55 88888.00 2015-12-01 11:22:51.875 335 12429.17 64.62 54442.53 88888.00 2015-12-01 11:22:52.000 335 12429.23 64.60 54442.47 88888.00 2015-12-01 11:22:52.125 335 12429.30 64.55 54442.47 88888.00 2015-12-01 11:22:52.250 335 12429.30 64.60 54442.50 88888.00 2015-12-01 11:22:52.375 335 12429.33 64.62 54442.50 88888.00 2015-12-01 11:22:52.500 335 12429.25 64.58 54442.47 88888.00 2015-12-01 11:22:52.625 335 12429.23 64.55 54442.47 88888.00 2015-12-01 11:22:52.750 335 12429.23 64.58 54442.45 88888.00 2015-12-01 11:22:52.875 335 12429.23 64.53 54442.45 88888.00 2015-12-01 11:22:53.000 335 12429.17 64.53 54442.45 88888.00 2015-12-01 11:22:53.125 335 12429.20 64.53 54442.45 88888.00 2015-12-01 11:22:53.250 335 12429.20 64.55 54442.45 88888.00 2015-12-01 11:22:53.375 335 12429.17 64.55 54442.43 88888.00 2015-12-01 11:22:53.500 335 12429.17 64.53 54442.45 88888.00 2015-12-01 11:22:53.625 335 12429.20 64.47 54442.43 88888.00 2015-12-01 11:22:53.750 335 12429.23 64.47 54442.43 88888.00 2015-12-01 11:22:53.875 335 12429.30 64.53 54442.40 88888.00 2015-12-01 11:22:54.000 335 12429.30 64.53 54442.40 88888.00 2015-12-01 11:22:54.125 335 12429.27 64.47 54442.40 88888.00 2015-12-01 11:22:54.250 335 12429.25 64.45 54442.43 88888.00 2015-12-01 11:22:54.375 335 12429.25 64.40 54442.40 88888.00 2015-12-01 11:22:54.500 335 12429.17 64.40 54442.43 88888.00 2015-12-01 11:22:54.625 335 12429.20 64.40 54442.40 88888.00 2015-12-01 11:22:54.750 335 12429.27 64.42 54442.38 88888.00 2015-12-01 11:22:54.875 335 12429.30 64.40 54442.35 88888.00 2015-12-01 11:22:55.000 335 12429.33 64.45 54442.35 88888.00 2015-12-01 11:22:55.125 335 12429.35 64.40 54442.35 88888.00 2015-12-01 11:22:55.250 335 12429.30 64.35 54442.38 88888.00 2015-12-01 11:22:55.375 335 12429.30 64.33 54442.35 88888.00 2015-12-01 11:22:55.500 335 12429.27 64.35 54442.38 88888.00 2015-12-01 11:22:55.625 335 12429.23 64.35 54442.35 88888.00 2015-12-01 11:22:55.750 335 12429.23 64.33 54442.32 88888.00 2015-12-01 11:22:55.875 335 12429.23 64.30 54442.32 88888.00 2015-12-01 11:22:56.000 335 12429.23 64.33 54442.30 88888.00 2015-12-01 11:22:56.125 335 12429.23 64.33 54442.32 88888.00 2015-12-01 11:22:56.250 335 12429.17 64.30 54442.35 88888.00 2015-12-01 11:22:56.375 335 12429.20 64.33 54442.35 88888.00 2015-12-01 11:22:56.500 335 12429.17 64.33 54442.32 88888.00 2015-12-01 11:22:56.625 335 12429.12 64.30 54442.30 88888.00 2015-12-01 11:22:56.750 335 12429.08 64.28 54442.32 88888.00 2015-12-01 11:22:56.875 335 12429.08 64.25 54442.30 88888.00 2015-12-01 11:22:57.000 335 12429.02 64.25 54442.30 88888.00 2015-12-01 11:22:57.125 335 12429.02 64.22 54442.30 88888.00 2015-12-01 11:22:57.250 335 12428.95 64.20 54442.35 88888.00 2015-12-01 11:22:57.375 335 12428.90 64.20 54442.32 88888.00 2015-12-01 11:22:57.500 335 12428.80 64.22 54442.32 88888.00 2015-12-01 11:22:57.625 335 12428.83 64.22 54442.30 88888.00 2015-12-01 11:22:57.750 335 12428.80 64.20 54442.30 88888.00 2015-12-01 11:22:57.875 335 12428.75 64.22 54442.30 88888.00 2015-12-01 11:22:58.000 335 12428.65 64.20 54442.30 88888.00 2015-12-01 11:22:58.125 335 12428.62 64.17 54442.32 88888.00 2015-12-01 11:22:58.250 335 12428.62 64.15 54442.32 88888.00 2015-12-01 11:22:58.375 335 12428.58 64.15 54442.30 88888.00 2015-12-01 11:22:58.500 335 12428.48 64.15 54442.30 88888.00 2015-12-01 11:22:58.625 335 12428.42 64.10 54442.32 88888.00 2015-12-01 11:22:58.750 335 12428.45 64.12 54442.35 88888.00 2015-12-01 11:22:58.875 335 12428.42 64.10 54442.32 88888.00 2015-12-01 11:22:59.000 335 12428.40 64.08 54442.30 88888.00 2015-12-01 11:22:59.125 335 12428.33 64.05 54442.28 88888.00 2015-12-01 11:22:59.250 335 12428.20 64.05 54442.30 88888.00 2015-12-01 11:22:59.375 335 12428.25 64.05 54442.28 88888.00 2015-12-01 11:22:59.500 335 12428.20 64.03 54442.30 88888.00 2015-12-01 11:22:59.625 335 12428.17 64.00 54442.25 88888.00 2015-12-01 11:22:59.750 335 12428.15 63.98 54442.25 88888.00 2015-12-01 11:22:59.875 335 12428.15 63.95 54442.25 88888.00 2015-12-01 11:23:00.000 335 12428.02 63.92 54442.28 88888.00 2015-12-01 11:23:00.125 335 12427.95 63.88 54442.32 88888.00 2015-12-01 11:23:00.250 335 12427.90 63.83 54442.32 88888.00 2015-12-01 11:23:00.375 335 12427.90 63.85 54442.30 88888.00 2015-12-01 11:23:00.500 335 12427.90 63.88 54442.25 88888.00 2015-12-01 11:23:00.625 335 12427.92 63.83 54442.28 88888.00 2015-12-01 11:23:00.750 335 12427.95 63.77 54442.30 88888.00 2015-12-01 11:23:00.875 335 12427.92 63.67 54442.25 88888.00 2015-12-01 11:23:01.000 335 12427.85 63.62 54442.22 88888.00 2015-12-01 11:23:01.125 335 12427.83 63.60 54442.25 88888.00 2015-12-01 11:23:01.250 335 12427.88 63.58 54442.25 88888.00 2015-12-01 11:23:01.375 335 12427.92 63.62 54442.25 88888.00 2015-12-01 11:23:01.500 335 12427.85 63.60 54442.25 88888.00 2015-12-01 11:23:01.625 335 12427.77 63.58 54442.22 88888.00 2015-12-01 11:23:01.750 335 12427.80 63.52 54442.22 88888.00 2015-12-01 11:23:01.875 335 12427.85 63.52 54442.20 88888.00 2015-12-01 11:23:02.000 335 12427.90 63.52 54442.20 88888.00 2015-12-01 11:23:02.125 335 12427.98 63.55 54442.20 88888.00 2015-12-01 11:23:02.250 335 12427.98 63.52 54442.22 88888.00 2015-12-01 11:23:02.375 335 12428.00 63.52 54442.18 88888.00 2015-12-01 11:23:02.500 335 12427.95 63.50 54442.20 88888.00 2015-12-01 11:23:02.625 335 12427.92 63.50 54442.18 88888.00 2015-12-01 11:23:02.750 335 12427.95 63.50 54442.18 88888.00 2015-12-01 11:23:02.875 335 12427.95 63.50 54442.18 88888.00 2015-12-01 11:23:03.000 335 12427.98 63.45 54442.18 88888.00 2015-12-01 11:23:03.125 335 12428.05 63.48 54442.18 88888.00 2015-12-01 11:23:03.250 335 12428.05 63.45 54442.12 88888.00 2015-12-01 11:23:03.375 335 12428.02 63.45 54442.12 88888.00 2015-12-01 11:23:03.500 335 12428.05 63.48 54442.15 88888.00 2015-12-01 11:23:03.625 335 12428.08 63.45 54442.15 88888.00 2015-12-01 11:23:03.750 335 12428.05 63.48 54442.18 88888.00 2015-12-01 11:23:03.875 335 12428.02 63.48 54442.15 88888.00 2015-12-01 11:23:04.000 335 12428.10 63.45 54442.10 88888.00 2015-12-01 11:23:04.125 335 12428.15 63.40 54442.12 88888.00 2015-12-01 11:23:04.250 335 12428.10 63.42 54442.10 88888.00 2015-12-01 11:23:04.375 335 12428.15 63.48 54442.10 88888.00 2015-12-01 11:23:04.500 335 12428.15 63.45 54442.12 88888.00 2015-12-01 11:23:04.625 335 12428.12 63.50 54442.12 88888.00 2015-12-01 11:23:04.750 335 12428.23 63.52 54442.12 88888.00 2015-12-01 11:23:04.875 335 12428.20 63.52 54442.10 88888.00 2015-12-01 11:23:05.000 335 12428.12 63.52 54442.07 88888.00 2015-12-01 11:23:05.125 335 12428.10 63.52 54442.07 88888.00 2015-12-01 11:23:05.250 335 12428.10 63.55 54442.07 88888.00 2015-12-01 11:23:05.375 335 12428.15 63.58 54442.10 88888.00 2015-12-01 11:23:05.500 335 12428.17 63.55 54442.07 88888.00 2015-12-01 11:23:05.625 335 12428.15 63.55 54442.07 88888.00 2015-12-01 11:23:05.750 335 12428.12 63.58 54442.05 88888.00 2015-12-01 11:23:05.875 335 12428.17 63.62 54442.10 88888.00 2015-12-01 11:23:06.000 335 12428.23 63.62 54442.07 88888.00 2015-12-01 11:23:06.125 335 12428.17 63.65 54442.07 88888.00 2015-12-01 11:23:06.250 335 12428.12 63.67 54442.03 88888.00 2015-12-01 11:23:06.375 335 12428.12 63.70 54442.00 88888.00 2015-12-01 11:23:06.500 335 12428.10 63.70 54442.03 88888.00 2015-12-01 11:23:06.625 335 12428.15 63.73 54442.00 88888.00 2015-12-01 11:23:06.750 335 12428.15 63.77 54442.00 88888.00 2015-12-01 11:23:06.875 335 12428.15 63.77 54442.03 88888.00 2015-12-01 11:23:07.000 335 12428.12 63.80 54442.00 88888.00 2015-12-01 11:23:07.125 335 12428.12 63.77 54442.00 88888.00 2015-12-01 11:23:07.250 335 12428.17 63.73 54441.95 88888.00 2015-12-01 11:23:07.375 335 12428.23 63.75 54441.95 88888.00 2015-12-01 11:23:07.500 335 12428.20 63.75 54441.97 88888.00 2015-12-01 11:23:07.625 335 12428.17 63.77 54441.97 88888.00 2015-12-01 11:23:07.750 335 12428.17 63.80 54441.95 88888.00 2015-12-01 11:23:07.875 335 12428.25 63.80 54441.95 88888.00 2015-12-01 11:23:08.000 335 12428.27 63.77 54441.95 88888.00 2015-12-01 11:23:08.125 335 12428.17 63.75 54441.93 88888.00 2015-12-01 11:23:08.250 335 12428.12 63.75 54441.95 88888.00 2015-12-01 11:23:08.375 335 12428.15 63.77 54441.93 88888.00 2015-12-01 11:23:08.500 335 12428.17 63.83 54441.95 88888.00 2015-12-01 11:23:08.625 335 12428.17 63.83 54441.95 88888.00 2015-12-01 11:23:08.750 335 12428.17 63.83 54441.90 88888.00 2015-12-01 11:23:08.875 335 12428.17 63.83 54441.90 88888.00 2015-12-01 11:23:09.000 335 12428.20 63.85 54441.90 88888.00 2015-12-01 11:23:09.125 335 12428.12 63.85 54441.90 88888.00 2015-12-01 11:23:09.250 335 12428.10 63.85 54441.88 88888.00 2015-12-01 11:23:09.375 335 12428.10 63.85 54441.85 88888.00 2015-12-01 11:23:09.500 335 12428.12 63.85 54441.85 88888.00 2015-12-01 11:23:09.625 335 12428.10 63.88 54441.88 88888.00 2015-12-01 11:23:09.750 335 12428.08 63.85 54441.88 88888.00 2015-12-01 11:23:09.875 335 12428.02 63.90 54441.85 88888.00 2015-12-01 11:23:10.000 335 12428.00 63.90 54441.88 88888.00 2015-12-01 11:23:10.125 335 12428.02 63.92 54441.90 88888.00 2015-12-01 11:23:10.250 335 12427.98 63.85 54441.88 88888.00 2015-12-01 11:23:10.375 335 12427.92 63.85 54441.88 88888.00 2015-12-01 11:23:10.500 335 12427.95 63.85 54441.90 88888.00 2015-12-01 11:23:10.625 335 12427.98 63.85 54441.90 88888.00 2015-12-01 11:23:10.750 335 12427.98 63.83 54441.88 88888.00 2015-12-01 11:23:10.875 335 12427.92 63.83 54441.90 88888.00 2015-12-01 11:23:11.000 335 12427.88 63.77 54441.85 88888.00 2015-12-01 11:23:11.125 335 12427.90 63.80 54441.88 88888.00 2015-12-01 11:23:11.250 335 12427.90 63.77 54441.88 88888.00 2015-12-01 11:23:11.375 335 12427.83 63.77 54441.85 88888.00 2015-12-01 11:23:11.500 335 12427.75 63.77 54441.85 88888.00 2015-12-01 11:23:11.625 335 12427.77 63.75 54441.85 88888.00 2015-12-01 11:23:11.750 335 12427.80 63.77 54441.88 88888.00 2015-12-01 11:23:11.875 335 12427.75 63.73 54441.88 88888.00 2015-12-01 11:23:12.000 335 12427.77 63.73 54441.85 88888.00 2015-12-01 11:23:12.125 335 12427.77 63.73 54441.88 88888.00 2015-12-01 11:23:12.250 335 12427.75 63.70 54441.90 88888.00 2015-12-01 11:23:12.375 335 12427.80 63.70 54441.88 88888.00 2015-12-01 11:23:12.500 335 12427.80 63.67 54441.82 88888.00 2015-12-01 11:23:12.625 335 12427.80 63.65 54441.82 88888.00 2015-12-01 11:23:12.750 335 12427.80 63.65 54441.85 88888.00 2015-12-01 11:23:12.875 335 12427.75 63.62 54441.88 88888.00 2015-12-01 11:23:13.000 335 12427.80 63.60 54441.80 88888.00 2015-12-01 11:23:13.125 335 12427.83 63.60 54441.80 88888.00 2015-12-01 11:23:13.250 335 12427.83 63.62 54441.82 88888.00 2015-12-01 11:23:13.375 335 12427.88 63.62 54441.82 88888.00 2015-12-01 11:23:13.500 335 12427.88 63.62 54441.82 88888.00 2015-12-01 11:23:13.625 335 12427.92 63.60 54441.82 88888.00 2015-12-01 11:23:13.750 335 12427.90 63.58 54441.80 88888.00 2015-12-01 11:23:13.875 335 12427.83 63.58 54441.82 88888.00 2015-12-01 11:23:14.000 335 12427.83 63.55 54441.85 88888.00 2015-12-01 11:23:14.125 335 12427.80 63.55 54441.85 88888.00 2015-12-01 11:23:14.250 335 12427.80 63.55 54441.80 88888.00 2015-12-01 11:23:14.375 335 12427.85 63.55 54441.80 88888.00 2015-12-01 11:23:14.500 335 12427.80 63.58 54441.80 88888.00 2015-12-01 11:23:14.625 335 12427.77 63.58 54441.80 88888.00 2015-12-01 11:23:14.750 335 12427.75 63.55 54441.80 88888.00 2015-12-01 11:23:14.875 335 12427.73 63.52 54441.80 88888.00 2015-12-01 11:23:15.000 335 12427.80 63.55 54441.78 88888.00 2015-12-01 11:23:15.125 335 12427.83 63.55 54441.80 88888.00 2015-12-01 11:23:15.250 335 12427.70 63.48 54441.78 88888.00 2015-12-01 11:23:15.375 335 12427.67 63.42 54441.80 88888.00 2015-12-01 11:23:15.500 335 12427.77 63.45 54441.78 88888.00 2015-12-01 11:23:15.625 335 12427.75 63.48 54441.78 88888.00 2015-12-01 11:23:15.750 335 12427.70 63.45 54441.78 88888.00 2015-12-01 11:23:15.875 335 12427.65 63.45 54441.80 88888.00 2015-12-01 11:23:16.000 335 12427.65 63.40 54441.80 88888.00 2015-12-01 11:23:16.125 335 12427.65 63.40 54441.80 88888.00 2015-12-01 11:23:16.250 335 12427.67 63.38 54441.80 88888.00 2015-12-01 11:23:16.375 335 12427.73 63.38 54441.78 88888.00 2015-12-01 11:23:16.500 335 12427.70 63.38 54441.78 88888.00 2015-12-01 11:23:16.625 335 12427.67 63.33 54441.78 88888.00 2015-12-01 11:23:16.750 335 12427.70 63.30 54441.78 88888.00 2015-12-01 11:23:16.875 335 12427.65 63.27 54441.75 88888.00 2015-12-01 11:23:17.000 335 12427.60 63.27 54441.75 88888.00 2015-12-01 11:23:17.125 335 12427.62 63.25 54441.80 88888.00 2015-12-01 11:23:17.250 335 12427.65 63.25 54441.82 88888.00 2015-12-01 11:23:17.375 335 12427.73 63.25 54441.80 88888.00 2015-12-01 11:23:17.500 335 12427.67 63.25 54441.82 88888.00 2015-12-01 11:23:17.625 335 12427.65 63.23 54441.80 88888.00 2015-12-01 11:23:17.750 335 12427.60 63.20 54441.78 88888.00 2015-12-01 11:23:17.875 335 12427.60 63.20 54441.78 88888.00 2015-12-01 11:23:18.000 335 12427.60 63.23 54441.78 88888.00 2015-12-01 11:23:18.125 335 12427.58 63.25 54441.80 88888.00 2015-12-01 11:23:18.250 335 12427.58 63.23 54441.80 88888.00 2015-12-01 11:23:18.375 335 12427.58 63.23 54441.78 88888.00 2015-12-01 11:23:18.500 335 12427.60 63.23 54441.78 88888.00 2015-12-01 11:23:18.625 335 12427.58 63.23 54441.78 88888.00 2015-12-01 11:23:18.750 335 12427.55 63.20 54441.80 88888.00 2015-12-01 11:23:18.875 335 12427.62 63.20 54441.80 88888.00 2015-12-01 11:23:19.000 335 12427.65 63.17 54441.80 88888.00 2015-12-01 11:23:19.125 335 12427.65 63.23 54441.78 88888.00 2015-12-01 11:23:19.250 335 12427.62 63.17 54441.78 88888.00 2015-12-01 11:23:19.375 335 12427.67 63.17 54441.75 88888.00 2015-12-01 11:23:19.500 335 12427.67 63.15 54441.75 88888.00 2015-12-01 11:23:19.625 335 12427.62 63.15 54441.75 88888.00 2015-12-01 11:23:19.750 335 12427.60 63.15 54441.78 88888.00 2015-12-01 11:23:19.875 335 12427.62 63.17 54441.78 88888.00 2015-12-01 11:23:20.000 335 12427.67 63.17 54441.72 88888.00 2015-12-01 11:23:20.125 335 12427.70 63.20 54441.72 88888.00 2015-12-01 11:23:20.250 335 12427.60 63.20 54441.72 88888.00 2015-12-01 11:23:20.375 335 12427.58 63.23 54441.75 88888.00 2015-12-01 11:23:20.500 335 12427.62 63.23 54441.75 88888.00 2015-12-01 11:23:20.625 335 12427.65 63.23 54441.75 88888.00 2015-12-01 11:23:20.750 335 12427.67 63.25 54441.72 88888.00 2015-12-01 11:23:20.875 335 12427.65 63.23 54441.75 88888.00 2015-12-01 11:23:21.000 335 12427.67 63.23 54441.70 88888.00 2015-12-01 11:23:21.125 335 12427.73 63.25 54441.72 88888.00 2015-12-01 11:23:21.250 335 12427.62 63.23 54441.72 88888.00 2015-12-01 11:23:21.375 335 12427.62 63.27 54441.70 88888.00 2015-12-01 11:23:21.500 335 12427.67 63.33 54441.70 88888.00 2015-12-01 11:23:21.625 335 12427.75 63.35 54441.70 88888.00 2015-12-01 11:23:21.750 335 12427.73 63.38 54441.70 88888.00 2015-12-01 11:23:21.875 335 12427.62 63.40 54441.70 88888.00 2015-12-01 11:23:22.000 335 12427.65 63.38 54441.70 88888.00 2015-12-01 11:23:22.125 335 12427.67 63.40 54441.68 88888.00 2015-12-01 11:23:22.250 335 12427.65 63.45 54441.68 88888.00 2015-12-01 11:23:22.375 335 12427.70 63.45 54441.65 88888.00 2015-12-01 11:23:22.500 335 12427.67 63.48 54441.70 88888.00 2015-12-01 11:23:22.625 335 12427.67 63.48 54441.68 88888.00 2015-12-01 11:23:22.750 335 12427.67 63.48 54441.68 88888.00 2015-12-01 11:23:22.875 335 12427.58 63.50 54441.70 88888.00 2015-12-01 11:23:23.000 335 12427.52 63.48 54441.72 88888.00 2015-12-01 11:23:23.125 335 12427.55 63.52 54441.70 88888.00 2015-12-01 11:23:23.250 335 12427.50 63.55 54441.68 88888.00 2015-12-01 11:23:23.375 335 12427.48 63.58 54441.68 88888.00 2015-12-01 11:23:23.500 335 12427.50 63.60 54441.65 88888.00 2015-12-01 11:23:23.625 335 12427.52 63.58 54441.65 88888.00 2015-12-01 11:23:23.750 335 12427.50 63.58 54441.68 88888.00 2015-12-01 11:23:23.875 335 12427.52 63.65 54441.70 88888.00 2015-12-01 11:23:24.000 335 12427.52 63.65 54441.70 88888.00 2015-12-01 11:23:24.125 335 12427.45 63.67 54441.68 88888.00 2015-12-01 11:23:24.250 335 12427.38 63.65 54441.68 88888.00 2015-12-01 11:23:24.375 335 12427.35 63.62 54441.68 88888.00 2015-12-01 11:23:24.500 335 12427.27 63.62 54441.70 88888.00 2015-12-01 11:23:24.625 335 12427.23 63.65 54441.70 88888.00 2015-12-01 11:23:24.750 335 12427.20 63.62 54441.70 88888.00 2015-12-01 11:23:24.875 335 12427.20 63.62 54441.70 88888.00 2015-12-01 11:23:25.000 335 12427.20 63.62 54441.68 88888.00 2015-12-01 11:23:25.125 335 12427.23 63.62 54441.70 88888.00 2015-12-01 11:23:25.250 335 12427.20 63.60 54441.70 88888.00 2015-12-01 11:23:25.375 335 12427.17 63.60 54441.70 88888.00 2015-12-01 11:23:25.500 335 12427.12 63.60 54441.70 88888.00 2015-12-01 11:23:25.625 335 12427.12 63.60 54441.68 88888.00 2015-12-01 11:23:25.750 335 12427.08 63.62 54441.68 88888.00 2015-12-01 11:23:25.875 335 12427.08 63.60 54441.68 88888.00 2015-12-01 11:23:26.000 335 12427.10 63.55 54441.65 88888.00 2015-12-01 11:23:26.125 335 12427.10 63.58 54441.68 88888.00 2015-12-01 11:23:26.250 335 12427.08 63.62 54441.70 88888.00 2015-12-01 11:23:26.375 335 12427.05 63.65 54441.70 88888.00 2015-12-01 11:23:26.500 335 12427.00 63.65 54441.70 88888.00 2015-12-01 11:23:26.625 335 12427.00 63.65 54441.70 88888.00 2015-12-01 11:23:26.750 335 12427.02 63.62 54441.70 88888.00 2015-12-01 11:23:26.875 335 12427.02 63.67 54441.72 88888.00 2015-12-01 11:23:27.000 335 12427.02 63.70 54441.70 88888.00 2015-12-01 11:23:27.125 335 12427.02 63.65 54441.70 88888.00 2015-12-01 11:23:27.250 335 12427.02 63.58 54441.70 88888.00 2015-12-01 11:23:27.375 335 12427.02 63.62 54441.70 88888.00 2015-12-01 11:23:27.500 335 12427.05 63.62 54441.70 88888.00 2015-12-01 11:23:27.625 335 12427.08 63.60 54441.68 88888.00 2015-12-01 11:23:27.750 335 12427.08 63.62 54441.65 88888.00 2015-12-01 11:23:27.875 335 12427.02 63.62 54441.68 88888.00 2015-12-01 11:23:28.000 335 12427.05 63.65 54441.68 88888.00 2015-12-01 11:23:28.125 335 12427.12 63.67 54441.68 88888.00 2015-12-01 11:23:28.250 335 12427.12 63.67 54441.68 88888.00 2015-12-01 11:23:28.375 335 12427.12 63.67 54441.70 88888.00 2015-12-01 11:23:28.500 335 12427.12 63.70 54441.68 88888.00 2015-12-01 11:23:28.625 335 12427.12 63.70 54441.68 88888.00 2015-12-01 11:23:28.750 335 12427.17 63.70 54441.68 88888.00 2015-12-01 11:23:28.875 335 12427.20 63.67 54441.68 88888.00 2015-12-01 11:23:29.000 335 12427.20 63.67 54441.65 88888.00 2015-12-01 11:23:29.125 335 12427.20 63.70 54441.65 88888.00 2015-12-01 11:23:29.250 335 12427.15 63.65 54441.68 88888.00 2015-12-01 11:23:29.375 335 12427.17 63.67 54441.68 88888.00 2015-12-01 11:23:29.500 335 12427.23 63.67 54441.68 88888.00 2015-12-01 11:23:29.625 335 12427.25 63.70 54441.68 88888.00 2015-12-01 11:23:29.750 335 12427.27 63.67 54441.68 88888.00 2015-12-01 11:23:29.875 335 12427.33 63.70 54441.65 88888.00 2015-12-01 11:23:30.000 335 12427.33 63.67 54441.65 88888.00 2015-12-01 11:23:30.125 335 12427.35 63.70 54441.65 88888.00 2015-12-01 11:23:30.250 335 12427.33 63.67 54441.62 88888.00 2015-12-01 11:23:30.375 335 12427.33 63.67 54441.65 88888.00 2015-12-01 11:23:30.500 335 12427.38 63.67 54441.65 88888.00 2015-12-01 11:23:30.625 335 12427.40 63.73 54441.62 88888.00 2015-12-01 11:23:30.750 335 12427.42 63.70 54441.62 88888.00 2015-12-01 11:23:30.875 335 12427.48 63.73 54441.65 88888.00 2015-12-01 11:23:31.000 335 12427.48 63.73 54441.65 88888.00 2015-12-01 11:23:31.125 335 12427.48 63.73 54441.62 88888.00 2015-12-01 11:23:31.250 335 12427.45 63.73 54441.62 88888.00 2015-12-01 11:23:31.375 335 12427.48 63.75 54441.62 88888.00 2015-12-01 11:23:31.500 335 12427.45 63.75 54441.60 88888.00 2015-12-01 11:23:31.625 335 12427.42 63.73 54441.60 88888.00 2015-12-01 11:23:31.750 335 12427.38 63.75 54441.62 88888.00 2015-12-01 11:23:31.875 335 12427.33 63.77 54441.60 88888.00 2015-12-01 11:23:32.000 335 12427.38 63.75 54441.60 88888.00 2015-12-01 11:23:32.125 335 12427.35 63.75 54441.60 88888.00 2015-12-01 11:23:32.250 335 12427.30 63.73 54441.57 88888.00 2015-12-01 11:23:32.375 335 12427.30 63.80 54441.57 88888.00 2015-12-01 11:23:32.500 335 12427.30 63.83 54441.57 88888.00 2015-12-01 11:23:32.625 335 12427.30 63.83 54441.57 88888.00 2015-12-01 11:23:32.750 335 12427.27 63.83 54441.57 88888.00 2015-12-01 11:23:32.875 335 12427.30 63.83 54441.60 88888.00 2015-12-01 11:23:33.000 335 12427.27 63.80 54441.55 88888.00 2015-12-01 11:23:33.125 335 12427.27 63.83 54441.57 88888.00 2015-12-01 11:23:33.250 335 12427.30 63.85 54441.57 88888.00 2015-12-01 11:23:33.375 335 12427.35 63.90 54441.60 88888.00 2015-12-01 11:23:33.500 335 12427.30 63.92 54441.62 88888.00 2015-12-01 11:23:33.625 335 12427.23 63.95 54441.62 88888.00 2015-12-01 11:23:33.750 335 12427.20 63.98 54441.60 88888.00 2015-12-01 11:23:33.875 335 12427.12 63.98 54441.60 88888.00 2015-12-01 11:23:34.000 335 12427.05 63.98 54441.57 88888.00 2015-12-01 11:23:34.125 335 12427.10 63.98 54441.60 88888.00 2015-12-01 11:23:34.250 335 12427.12 64.00 54441.60 88888.00 2015-12-01 11:23:34.375 335 12427.15 64.03 54441.60 88888.00 2015-12-01 11:23:34.500 335 12427.10 64.00 54441.57 88888.00 2015-12-01 11:23:34.625 335 12427.05 64.03 54441.60 88888.00 2015-12-01 11:23:34.750 335 12426.98 64.03 54441.57 88888.00 2015-12-01 11:23:34.875 335 12426.98 64.03 54441.57 88888.00 2015-12-01 11:23:35.000 335 12426.98 64.05 54441.57 88888.00 2015-12-01 11:23:35.125 335 12426.95 64.08 54441.62 88888.00 2015-12-01 11:23:35.250 335 12426.98 64.10 54441.62 88888.00 2015-12-01 11:23:35.375 335 12426.92 64.12 54441.62 88888.00 2015-12-01 11:23:35.500 335 12426.83 64.15 54441.62 88888.00 2015-12-01 11:23:35.625 335 12426.75 64.15 54441.62 88888.00 2015-12-01 11:23:35.750 335 12426.67 64.15 54441.60 88888.00 2015-12-01 11:23:35.875 335 12426.62 64.20 54441.60 88888.00 2015-12-01 11:23:36.000 335 12426.60 64.17 54441.62 88888.00 2015-12-01 11:23:36.125 335 12426.62 64.17 54441.65 88888.00 2015-12-01 11:23:36.250 335 12426.58 64.15 54441.62 88888.00 2015-12-01 11:23:36.375 335 12426.58 64.12 54441.60 88888.00 2015-12-01 11:23:36.500 335 12426.60 64.15 54441.62 88888.00 2015-12-01 11:23:36.625 335 12426.58 64.15 54441.62 88888.00 2015-12-01 11:23:36.750 335 12426.58 64.17 54441.60 88888.00 2015-12-01 11:23:36.875 335 12426.55 64.17 54441.62 88888.00 2015-12-01 11:23:37.000 335 12426.48 64.12 54441.57 88888.00 2015-12-01 11:23:37.125 335 12426.55 64.12 54441.60 88888.00 2015-12-01 11:23:37.250 335 12426.55 64.17 54441.60 88888.00 2015-12-01 11:23:37.375 335 12426.55 64.22 54441.60 88888.00 2015-12-01 11:23:37.500 335 12426.55 64.25 54441.57 88888.00 2015-12-01 11:23:37.625 335 12426.55 64.25 54441.57 88888.00 2015-12-01 11:23:37.750 335 12426.50 64.28 54441.60 88888.00 2015-12-01 11:23:37.875 335 12426.50 64.28 54441.60 88888.00 2015-12-01 11:23:38.000 335 12426.50 64.28 54441.57 88888.00 2015-12-01 11:23:38.125 335 12426.52 64.30 54441.57 88888.00 2015-12-01 11:23:38.250 335 12426.50 64.28 54441.60 88888.00 2015-12-01 11:23:38.375 335 12426.50 64.25 54441.57 88888.00 2015-12-01 11:23:38.500 335 12426.45 64.22 54441.57 88888.00 2015-12-01 11:23:38.625 335 12426.48 64.25 54441.57 88888.00 2015-12-01 11:23:38.750 335 12426.45 64.28 54441.60 88888.00 2015-12-01 11:23:38.875 335 12426.40 64.33 54441.57 88888.00 2015-12-01 11:23:39.000 335 12426.40 64.33 54441.55 88888.00 2015-12-01 11:23:39.125 335 12426.45 64.38 54441.57 88888.00 2015-12-01 11:23:39.250 335 12426.42 64.38 54441.57 88888.00 2015-12-01 11:23:39.375 335 12426.45 64.40 54441.55 88888.00 2015-12-01 11:23:39.500 335 12426.42 64.45 54441.53 88888.00 2015-12-01 11:23:39.625 335 12426.40 64.47 54441.55 88888.00 2015-12-01 11:23:39.750 335 12426.38 64.50 54441.57 88888.00 2015-12-01 11:23:39.875 335 12426.40 64.53 54441.55 88888.00 2015-12-01 11:23:40.000 335 12426.42 64.50 54441.55 88888.00 2015-12-01 11:23:40.125 335 12426.38 64.50 54441.55 88888.00 2015-12-01 11:23:40.250 335 12426.33 64.53 54441.55 88888.00 2015-12-01 11:23:40.375 335 12426.33 64.53 54441.53 88888.00 2015-12-01 11:23:40.500 335 12426.30 64.50 54441.57 88888.00 2015-12-01 11:23:40.625 335 12426.17 64.53 54441.60 88888.00 2015-12-01 11:23:40.750 335 12426.17 64.53 54441.60 88888.00 2015-12-01 11:23:40.875 335 12426.23 64.50 54441.57 88888.00 2015-12-01 11:23:41.000 335 12426.25 64.47 54441.57 88888.00 2015-12-01 11:23:41.125 335 12426.15 64.45 54441.57 88888.00 2015-12-01 11:23:41.250 335 12426.12 64.45 54441.57 88888.00 2015-12-01 11:23:41.375 335 12426.08 64.40 54441.57 88888.00 2015-12-01 11:23:41.500 335 12426.02 64.38 54441.57 88888.00 2015-12-01 11:23:41.625 335 12426.05 64.38 54441.57 88888.00 2015-12-01 11:23:41.750 335 12426.05 64.38 54441.57 88888.00 2015-12-01 11:23:41.875 335 12425.98 64.33 54441.57 88888.00 2015-12-01 11:23:42.000 335 12425.92 64.28 54441.57 88888.00 2015-12-01 11:23:42.125 335 12425.90 64.25 54441.57 88888.00 2015-12-01 11:23:42.250 335 12425.85 64.25 54441.57 88888.00 2015-12-01 11:23:42.375 335 12425.83 64.22 54441.57 88888.00 2015-12-01 11:23:42.500 335 12425.77 64.22 54441.60 88888.00 2015-12-01 11:23:42.625 335 12425.75 64.20 54441.62 88888.00 2015-12-01 11:23:42.750 335 12425.67 64.15 54441.60 88888.00 2015-12-01 11:23:42.875 335 12425.65 64.10 54441.57 88888.00 2015-12-01 11:23:43.000 335 12425.62 64.10 54441.57 88888.00 2015-12-01 11:23:43.125 335 12425.58 64.05 54441.60 88888.00 2015-12-01 11:23:43.250 335 12425.58 63.98 54441.60 88888.00 2015-12-01 11:23:43.375 335 12425.60 63.98 54441.60 88888.00 2015-12-01 11:23:43.500 335 12425.58 63.98 54441.60 88888.00 2015-12-01 11:23:43.625 335 12425.58 63.95 54441.57 88888.00 2015-12-01 11:23:43.750 335 12425.60 63.85 54441.57 88888.00 2015-12-01 11:23:43.875 335 12425.60 63.83 54441.55 88888.00 2015-12-01 11:23:44.000 335 12425.58 63.85 54441.55 88888.00 2015-12-01 11:23:44.125 335 12425.60 63.83 54441.57 88888.00 2015-12-01 11:23:44.250 335 12425.65 63.77 54441.57 88888.00 2015-12-01 11:23:44.375 335 12425.65 63.75 54441.57 88888.00 2015-12-01 11:23:44.500 335 12425.62 63.73 54441.57 88888.00 2015-12-01 11:23:44.625 335 12425.62 63.67 54441.60 88888.00 2015-12-01 11:23:44.750 335 12425.65 63.67 54441.57 88888.00 2015-12-01 11:23:44.875 335 12425.65 63.60 54441.60 88888.00 2015-12-01 11:23:45.000 335 12425.75 63.60 54441.57 88888.00 2015-12-01 11:23:45.125 335 12425.80 63.55 54441.57 88888.00 2015-12-01 11:23:45.250 335 12425.83 63.55 54441.57 88888.00 2015-12-01 11:23:45.375 335 12425.80 63.55 54441.57 88888.00 2015-12-01 11:23:45.500 335 12425.73 63.50 54441.57 88888.00 2015-12-01 11:23:45.625 335 12425.73 63.42 54441.57 88888.00 2015-12-01 11:23:45.750 335 12425.80 63.45 54441.57 88888.00 2015-12-01 11:23:45.875 335 12425.85 63.48 54441.60 88888.00 2015-12-01 11:23:46.000 335 12425.85 63.42 54441.57 88888.00 2015-12-01 11:23:46.125 335 12425.85 63.42 54441.57 88888.00 2015-12-01 11:23:46.250 335 12425.85 63.42 54441.57 88888.00 2015-12-01 11:23:46.375 335 12425.85 63.40 54441.57 88888.00 2015-12-01 11:23:46.500 335 12425.90 63.38 54441.55 88888.00 2015-12-01 11:23:46.625 335 12425.92 63.38 54441.55 88888.00 2015-12-01 11:23:46.750 335 12425.95 63.35 54441.57 88888.00 2015-12-01 11:23:46.875 335 12425.98 63.38 54441.55 88888.00 2015-12-01 11:23:47.000 335 12426.02 63.38 54441.53 88888.00 2015-12-01 11:23:47.125 335 12426.05 63.38 54441.53 88888.00 2015-12-01 11:23:47.250 335 12426.05 63.42 54441.53 88888.00 2015-12-01 11:23:47.375 335 12426.10 63.48 54441.53 88888.00 2015-12-01 11:23:47.500 335 12426.15 63.50 54441.55 88888.00 2015-12-01 11:23:47.625 335 12426.25 63.52 54441.55 88888.00 2015-12-01 11:23:47.750 335 12426.33 63.52 54441.55 88888.00 2015-12-01 11:23:47.875 335 12426.35 63.52 54441.55 88888.00 2015-12-01 11:23:48.000 335 12426.38 63.60 54441.53 88888.00 2015-12-01 11:23:48.125 335 12426.40 63.65 54441.53 88888.00 2015-12-01 11:23:48.250 335 12426.38 63.67 54441.50 88888.00 2015-12-01 11:23:48.375 335 12426.42 63.62 54441.50 88888.00 2015-12-01 11:23:48.500 335 12426.42 63.62 54441.50 88888.00 2015-12-01 11:23:48.625 335 12426.42 63.70 54441.47 88888.00 2015-12-01 11:23:48.750 335 12426.42 63.73 54441.53 88888.00 2015-12-01 11:23:48.875 335 12426.40 63.73 54441.53 88888.00 2015-12-01 11:23:49.000 335 12426.38 63.77 54441.50 88888.00 2015-12-01 11:23:49.125 335 12426.38 63.83 54441.53 88888.00 2015-12-01 11:23:49.250 335 12426.38 63.80 54441.53 88888.00 2015-12-01 11:23:49.375 335 12426.42 63.83 54441.53 88888.00 2015-12-01 11:23:49.500 335 12426.40 63.85 54441.47 88888.00 2015-12-01 11:23:49.625 335 12426.35 63.85 54441.50 88888.00 2015-12-01 11:23:49.750 335 12426.35 63.83 54441.50 88888.00 2015-12-01 11:23:49.875 335 12426.40 63.85 54441.50 88888.00 2015-12-01 11:23:50.000 335 12426.48 63.92 54441.50 88888.00 2015-12-01 11:23:50.125 335 12426.42 63.90 54441.50 88888.00 2015-12-01 11:23:50.250 335 12426.40 63.85 54441.50 88888.00 2015-12-01 11:23:50.375 335 12426.48 63.88 54441.45 88888.00 2015-12-01 11:23:50.500 335 12426.42 63.85 54441.43 88888.00 2015-12-01 11:23:50.625 335 12426.38 63.85 54441.43 88888.00 2015-12-01 11:23:50.750 335 12426.42 63.90 54441.43 88888.00 2015-12-01 11:23:50.875 335 12426.42 63.90 54441.43 88888.00 2015-12-01 11:23:51.000 335 12426.45 63.92 54441.43 88888.00 2015-12-01 11:23:51.125 335 12426.55 63.92 54441.47 88888.00 2015-12-01 11:23:51.250 335 12426.65 63.92 54441.45 88888.00 2015-12-01 11:23:51.375 335 12426.65 63.92 54441.43 88888.00 2015-12-01 11:23:51.500 335 12426.60 63.95 54441.43 88888.00 2015-12-01 11:23:51.625 335 12426.60 63.98 54441.45 88888.00 2015-12-01 11:23:51.750 335 12426.60 63.95 54441.45 88888.00 2015-12-01 11:23:51.875 335 12426.65 63.95 54441.43 88888.00 2015-12-01 11:23:52.000 335 12426.70 63.98 54441.45 88888.00 2015-12-01 11:23:52.125 335 12426.70 63.98 54441.45 88888.00 2015-12-01 11:23:52.250 335 12426.75 63.92 54441.43 88888.00 2015-12-01 11:23:52.375 335 12426.80 63.95 54441.43 88888.00 2015-12-01 11:23:52.500 335 12426.80 64.00 54441.47 88888.00 2015-12-01 11:23:52.625 335 12426.88 63.98 54441.45 88888.00 2015-12-01 11:23:52.750 335 12426.92 63.95 54441.43 88888.00 2015-12-01 11:23:52.875 335 12426.88 63.98 54441.40 88888.00 2015-12-01 11:23:53.000 335 12426.88 64.00 54441.38 88888.00 2015-12-01 11:23:53.125 335 12426.90 64.05 54441.40 88888.00 2015-12-01 11:23:53.250 335 12426.95 64.05 54441.43 88888.00 2015-12-01 11:23:53.375 335 12426.95 64.05 54441.43 88888.00 2015-12-01 11:23:53.500 335 12427.00 64.03 54441.43 88888.00 2015-12-01 11:23:53.625 335 12427.05 64.03 54441.40 88888.00 2015-12-01 11:23:53.750 335 12427.00 64.05 54441.38 88888.00 2015-12-01 11:23:53.875 335 12427.10 64.08 54441.40 88888.00 2015-12-01 11:23:54.000 335 12427.12 64.08 54441.38 88888.00 2015-12-01 11:23:54.125 335 12427.12 64.12 54441.40 88888.00 2015-12-01 11:23:54.250 335 12427.12 64.12 54441.40 88888.00 2015-12-01 11:23:54.375 335 12427.17 64.12 54441.43 88888.00 2015-12-01 11:23:54.500 335 12427.20 64.15 54441.40 88888.00 2015-12-01 11:23:54.625 335 12427.20 64.10 54441.35 88888.00 2015-12-01 11:23:54.750 335 12427.20 64.10 54441.35 88888.00 2015-12-01 11:23:54.875 335 12427.17 64.12 54441.35 88888.00 2015-12-01 11:23:55.000 335 12427.12 64.10 54441.38 88888.00 2015-12-01 11:23:55.125 335 12427.15 64.12 54441.43 88888.00 2015-12-01 11:23:55.250 335 12427.25 64.12 54441.38 88888.00 2015-12-01 11:23:55.375 335 12427.27 64.12 54441.38 88888.00 2015-12-01 11:23:55.500 335 12427.23 64.15 54441.43 88888.00 2015-12-01 11:23:55.625 335 12427.15 64.17 54441.43 88888.00 2015-12-01 11:23:55.750 335 12427.12 64.15 54441.43 88888.00 2015-12-01 11:23:55.875 335 12427.15 64.15 54441.45 88888.00 2015-12-01 11:23:56.000 335 12427.15 64.17 54441.45 88888.00 2015-12-01 11:23:56.125 335 12427.12 64.17 54441.45 88888.00 2015-12-01 11:23:56.250 335 12427.12 64.17 54441.45 88888.00 2015-12-01 11:23:56.375 335 12427.20 64.22 54441.45 88888.00 2015-12-01 11:23:56.500 335 12427.20 64.20 54441.45 88888.00 2015-12-01 11:23:56.625 335 12427.15 64.20 54441.50 88888.00 2015-12-01 11:23:56.750 335 12427.10 64.17 54441.50 88888.00 2015-12-01 11:23:56.875 335 12427.08 64.17 54441.50 88888.00 2015-12-01 11:23:57.000 335 12427.02 64.20 54441.50 88888.00 2015-12-01 11:23:57.125 335 12426.98 64.20 54441.50 88888.00 2015-12-01 11:23:57.250 335 12426.90 64.20 54441.53 88888.00 2015-12-01 11:23:57.375 335 12426.92 64.20 54441.53 88888.00 2015-12-01 11:23:57.500 335 12426.95 64.25 54441.55 88888.00 2015-12-01 11:23:57.625 335 12426.95 64.25 54441.57 88888.00 2015-12-01 11:23:57.750 335 12426.90 64.25 54441.55 88888.00 2015-12-01 11:23:57.875 335 12426.85 64.22 54441.57 88888.00 2015-12-01 11:23:58.000 335 12426.85 64.17 54441.55 88888.00 2015-12-01 11:23:58.125 335 12426.80 64.17 54441.55 88888.00 2015-12-01 11:23:58.250 335 12426.75 64.20 54441.55 88888.00 2015-12-01 11:23:58.375 335 12426.75 64.25 54441.55 88888.00 2015-12-01 11:23:58.500 335 12426.80 64.22 54441.55 88888.00 2015-12-01 11:23:58.625 335 12426.80 64.22 54441.57 88888.00 2015-12-01 11:23:58.750 335 12426.73 64.20 54441.57 88888.00 2015-12-01 11:23:58.875 335 12426.73 64.20 54441.57 88888.00 2015-12-01 11:23:59.000 335 12426.77 64.17 54441.57 88888.00 2015-12-01 11:23:59.125 335 12426.77 64.17 54441.57 88888.00 2015-12-01 11:23:59.250 335 12426.73 64.15 54441.60 88888.00 2015-12-01 11:23:59.375 335 12426.70 64.15 54441.60 88888.00 2015-12-01 11:23:59.500 335 12426.62 64.12 54441.62 88888.00 2015-12-01 11:23:59.625 335 12426.60 64.15 54441.62 88888.00 2015-12-01 11:23:59.750 335 12426.58 64.12 54441.65 88888.00 2015-12-01 11:23:59.875 335 12426.62 64.17 54441.62 88888.00 2015-12-01 11:24:00.000 335 12426.62 64.12 54441.62 88888.00 2015-12-01 11:24:00.125 335 12426.65 64.12 54441.60 88888.00 2015-12-01 11:24:00.250 335 12426.73 64.12 54441.62 88888.00 2015-12-01 11:24:00.375 335 12426.83 64.12 54441.62 88888.00 2015-12-01 11:24:00.500 335 12426.80 64.12 54441.62 88888.00 2015-12-01 11:24:00.625 335 12426.73 64.12 54441.62 88888.00 2015-12-01 11:24:00.750 335 12426.73 64.12 54441.62 88888.00 2015-12-01 11:24:00.875 335 12426.83 64.10 54441.62 88888.00 2015-12-01 11:24:01.000 335 12426.85 64.10 54441.62 88888.00 2015-12-01 11:24:01.125 335 12426.83 64.10 54441.65 88888.00 2015-12-01 11:24:01.250 335 12426.88 64.12 54441.65 88888.00 2015-12-01 11:24:01.375 335 12426.92 64.15 54441.65 88888.00 2015-12-01 11:24:01.500 335 12426.92 64.17 54441.62 88888.00 2015-12-01 11:24:01.625 335 12426.98 64.20 54441.62 88888.00 2015-12-01 11:24:01.750 335 12426.98 64.17 54441.62 88888.00 2015-12-01 11:24:01.875 335 12427.02 64.20 54441.65 88888.00 2015-12-01 11:24:02.000 335 12427.08 64.22 54441.65 88888.00 2015-12-01 11:24:02.125 335 12427.08 64.22 54441.65 88888.00 2015-12-01 11:24:02.250 335 12427.05 64.20 54441.68 88888.00 2015-12-01 11:24:02.375 335 12427.08 64.17 54441.65 88888.00 2015-12-01 11:24:02.500 335 12427.05 64.17 54441.65 88888.00 2015-12-01 11:24:02.625 335 12427.15 64.22 54441.65 88888.00 2015-12-01 11:24:02.750 335 12427.20 64.28 54441.68 88888.00 2015-12-01 11:24:02.875 335 12427.15 64.30 54441.65 88888.00 2015-12-01 11:24:03.000 335 12427.08 64.30 54441.65 88888.00 2015-12-01 11:24:03.125 335 12427.15 64.28 54441.68 88888.00 2015-12-01 11:24:03.250 335 12427.15 64.28 54441.68 88888.00 2015-12-01 11:24:03.375 335 12427.17 64.30 54441.68 88888.00 2015-12-01 11:24:03.500 335 12427.20 64.33 54441.68 88888.00 2015-12-01 11:24:03.625 335 12427.17 64.38 54441.68 88888.00 2015-12-01 11:24:03.750 335 12427.17 64.40 54441.70 88888.00 2015-12-01 11:24:03.875 335 12427.15 64.45 54441.72 88888.00 2015-12-01 11:24:04.000 335 12427.12 64.40 54441.70 88888.00 2015-12-01 11:24:04.125 335 12427.10 64.42 54441.68 88888.00 2015-12-01 11:24:04.250 335 12427.15 64.42 54441.68 88888.00 2015-12-01 11:24:04.375 335 12427.15 64.42 54441.70 88888.00 2015-12-01 11:24:04.500 335 12427.12 64.42 54441.72 88888.00 2015-12-01 11:24:04.625 335 12427.10 64.40 54441.70 88888.00 2015-12-01 11:24:04.750 335 12427.08 64.40 54441.70 88888.00 2015-12-01 11:24:04.875 335 12427.05 64.40 54441.72 88888.00 2015-12-01 11:24:05.000 335 12427.05 64.38 54441.70 88888.00 2015-12-01 11:24:05.125 335 12427.00 64.38 54441.70 88888.00 2015-12-01 11:24:05.250 335 12426.98 64.42 54441.72 88888.00 2015-12-01 11:24:05.375 335 12427.02 64.45 54441.72 88888.00 2015-12-01 11:24:05.500 335 12427.02 64.42 54441.75 88888.00 2015-12-01 11:24:05.625 335 12427.02 64.42 54441.72 88888.00 2015-12-01 11:24:05.750 335 12427.00 64.42 54441.70 88888.00 2015-12-01 11:24:05.875 335 12426.98 64.42 54441.72 88888.00 2015-12-01 11:24:06.000 335 12427.02 64.45 54441.72 88888.00 2015-12-01 11:24:06.125 335 12427.10 64.47 54441.75 88888.00 2015-12-01 11:24:06.250 335 12427.10 64.47 54441.72 88888.00 2015-12-01 11:24:06.375 335 12427.12 64.50 54441.72 88888.00 2015-12-01 11:24:06.500 335 12427.08 64.47 54441.72 88888.00 2015-12-01 11:24:06.625 335 12427.10 64.45 54441.75 88888.00 2015-12-01 11:24:06.750 335 12427.15 64.50 54441.75 88888.00 2015-12-01 11:24:06.875 335 12427.17 64.50 54441.75 88888.00 2015-12-01 11:24:07.000 335 12427.20 64.55 54441.72 88888.00 2015-12-01 11:24:07.125 335 12427.17 64.58 54441.78 88888.00 2015-12-01 11:24:07.250 335 12427.17 64.55 54441.75 88888.00 2015-12-01 11:24:07.375 335 12427.27 64.58 54441.75 88888.00 2015-12-01 11:24:07.500 335 12427.33 64.60 54441.78 88888.00 2015-12-01 11:24:07.625 335 12427.30 64.65 54441.78 88888.00 2015-12-01 11:24:07.750 335 12427.30 64.67 54441.80 88888.00 2015-12-01 11:24:07.875 335 12427.33 64.72 54441.78 88888.00 2015-12-01 11:24:08.000 335 12427.35 64.72 54441.75 88888.00 2015-12-01 11:24:08.125 335 12427.38 64.75 54441.75 88888.00 2015-12-01 11:24:08.250 335 12427.33 64.78 54441.78 88888.00 2015-12-01 11:24:08.375 335 12427.27 64.83 54441.80 88888.00 2015-12-01 11:24:08.500 335 12427.35 64.85 54441.80 88888.00 2015-12-01 11:24:08.625 335 12427.42 64.88 54441.80 88888.00 2015-12-01 11:24:08.750 335 12427.35 64.88 54441.80 88888.00 2015-12-01 11:24:08.875 335 12427.33 64.92 54441.80 88888.00 2015-12-01 11:24:09.000 335 12427.42 64.92 54441.78 88888.00 2015-12-01 11:24:09.125 335 12427.45 64.92 54441.80 88888.00 2015-12-01 11:24:09.250 335 12427.42 64.95 54441.80 88888.00 2015-12-01 11:24:09.375 335 12427.45 65.00 54441.78 88888.00 2015-12-01 11:24:09.500 335 12427.40 65.00 54441.78 88888.00 2015-12-01 11:24:09.625 335 12427.30 65.00 54441.78 88888.00 2015-12-01 11:24:09.750 335 12427.30 65.03 54441.78 88888.00 2015-12-01 11:24:09.875 335 12427.33 65.05 54441.78 88888.00 2015-12-01 11:24:10.000 335 12427.35 65.08 54441.78 88888.00 2015-12-01 11:24:10.125 335 12427.38 65.05 54441.78 88888.00 2015-12-01 11:24:10.250 335 12427.42 65.03 54441.80 88888.00 2015-12-01 11:24:10.375 335 12427.40 65.08 54441.78 88888.00 2015-12-01 11:24:10.500 335 12427.38 65.15 54441.78 88888.00 2015-12-01 11:24:10.625 335 12427.40 65.17 54441.78 88888.00 2015-12-01 11:24:10.750 335 12427.42 65.17 54441.80 88888.00 2015-12-01 11:24:10.875 335 12427.40 65.17 54441.80 88888.00 2015-12-01 11:24:11.000 335 12427.48 65.20 54441.80 88888.00 2015-12-01 11:24:11.125 335 12427.50 65.22 54441.80 88888.00 2015-12-01 11:24:11.250 335 12427.42 65.20 54441.78 88888.00 2015-12-01 11:24:11.375 335 12427.45 65.22 54441.78 88888.00 2015-12-01 11:24:11.500 335 12427.48 65.25 54441.78 88888.00 2015-12-01 11:24:11.625 335 12427.52 65.25 54441.80 88888.00 2015-12-01 11:24:11.750 335 12427.58 65.25 54441.78 88888.00 2015-12-01 11:24:11.875 335 12427.55 65.25 54441.80 88888.00 2015-12-01 11:24:12.000 335 12427.45 65.25 54441.80 88888.00 2015-12-01 11:24:12.125 335 12427.45 65.30 54441.82 88888.00 2015-12-01 11:24:12.250 335 12427.48 65.30 54441.82 88888.00 2015-12-01 11:24:12.375 335 12427.50 65.30 54441.80 88888.00 2015-12-01 11:24:12.500 335 12427.55 65.30 54441.85 88888.00 2015-12-01 11:24:12.625 335 12427.58 65.35 54441.82 88888.00 2015-12-01 11:24:12.750 335 12427.58 65.38 54441.82 88888.00 2015-12-01 11:24:12.875 335 12427.58 65.33 54441.80 88888.00 2015-12-01 11:24:13.000 335 12427.52 65.35 54441.80 88888.00 2015-12-01 11:24:13.125 335 12427.50 65.38 54441.80 88888.00 2015-12-01 11:24:13.250 335 12427.55 65.33 54441.80 88888.00 2015-12-01 11:24:13.375 335 12427.65 65.35 54441.80 88888.00 2015-12-01 11:24:13.500 335 12427.58 65.33 54441.82 88888.00 2015-12-01 11:24:13.625 335 12427.58 65.35 54441.82 88888.00 2015-12-01 11:24:13.750 335 12427.55 65.38 54441.85 88888.00 2015-12-01 11:24:13.875 335 12427.50 65.42 54441.82 88888.00 2015-12-01 11:24:14.000 335 12427.45 65.42 54441.82 88888.00 2015-12-01 11:24:14.125 335 12427.42 65.42 54441.85 88888.00 2015-12-01 11:24:14.250 335 12427.52 65.42 54441.85 88888.00 2015-12-01 11:24:14.375 335 12427.52 65.45 54441.82 88888.00 2015-12-01 11:24:14.500 335 12427.42 65.42 54441.85 88888.00 2015-12-01 11:24:14.625 335 12427.38 65.40 54441.85 88888.00 2015-12-01 11:24:14.750 335 12427.35 65.42 54441.85 88888.00 2015-12-01 11:24:14.875 335 12427.38 65.45 54441.82 88888.00 2015-12-01 11:24:15.000 335 12427.27 65.42 54441.82 88888.00 2015-12-01 11:24:15.125 335 12427.27 65.40 54441.82 88888.00 2015-12-01 11:24:15.250 335 12427.33 65.42 54441.85 88888.00 2015-12-01 11:24:15.375 335 12427.42 65.42 54441.85 88888.00 2015-12-01 11:24:15.500 335 12427.38 65.38 54441.82 88888.00 2015-12-01 11:24:15.625 335 12427.30 65.35 54441.85 88888.00 2015-12-01 11:24:15.750 335 12427.25 65.33 54441.85 88888.00 2015-12-01 11:24:15.875 335 12427.30 65.25 54441.88 88888.00 2015-12-01 11:24:16.000 335 12427.23 65.20 54441.85 88888.00 2015-12-01 11:24:16.125 335 12427.12 65.20 54441.88 88888.00 2015-12-01 11:24:16.250 335 12427.05 65.22 54441.90 88888.00 2015-12-01 11:24:16.375 335 12427.08 65.20 54441.90 88888.00 2015-12-01 11:24:16.500 335 12427.12 65.15 54441.90 88888.00 2015-12-01 11:24:16.625 335 12427.10 65.10 54441.90 88888.00 2015-12-01 11:24:16.750 335 12427.10 65.10 54441.90 88888.00 2015-12-01 11:24:16.875 335 12427.10 65.10 54441.90 88888.00 2015-12-01 11:24:17.000 335 12427.00 65.05 54441.95 88888.00 2015-12-01 11:24:17.125 335 12426.98 65.03 54441.93 88888.00 2015-12-01 11:24:17.250 335 12426.90 64.97 54441.95 88888.00 2015-12-01 11:24:17.375 335 12427.00 64.97 54441.95 88888.00 2015-12-01 11:24:17.500 335 12427.10 64.95 54441.95 88888.00 2015-12-01 11:24:17.625 335 12427.05 64.95 54441.95 88888.00 2015-12-01 11:24:17.750 335 12427.02 64.95 54441.93 88888.00 2015-12-01 11:24:17.875 335 12427.00 64.95 54441.93 88888.00 2015-12-01 11:24:18.000 335 12427.08 64.92 54441.95 88888.00 2015-12-01 11:24:18.125 335 12427.15 64.95 54441.95 88888.00 2015-12-01 11:24:18.250 335 12427.15 64.90 54441.97 88888.00 2015-12-01 11:24:18.375 335 12427.15 64.92 54441.95 88888.00 2015-12-01 11:24:18.500 335 12427.12 64.92 54441.93 88888.00 2015-12-01 11:24:18.625 335 12427.17 64.95 54441.95 88888.00 2015-12-01 11:24:18.750 335 12427.15 64.95 54441.97 88888.00 2015-12-01 11:24:18.875 335 12427.10 64.95 54441.95 88888.00 2015-12-01 11:24:19.000 335 12427.15 64.95 54441.95 88888.00 2015-12-01 11:24:19.125 335 12427.20 64.97 54441.93 88888.00 2015-12-01 11:24:19.250 335 12427.17 64.97 54441.95 88888.00 2015-12-01 11:24:19.375 335 12427.17 64.97 54441.95 88888.00 2015-12-01 11:24:19.500 335 12427.20 65.03 54441.95 88888.00 2015-12-01 11:24:19.625 335 12427.25 65.05 54441.97 88888.00 2015-12-01 11:24:19.750 335 12427.27 65.08 54441.95 88888.00 2015-12-01 11:24:19.875 335 12427.30 65.12 54441.95 88888.00 2015-12-01 11:24:20.000 335 12427.33 65.15 54441.97 88888.00 2015-12-01 11:24:20.125 335 12427.33 65.10 54441.97 88888.00 2015-12-01 11:24:20.250 335 12427.27 65.15 54442.00 88888.00 2015-12-01 11:24:20.375 335 12427.30 65.20 54442.00 88888.00 2015-12-01 11:24:20.500 335 12427.30 65.20 54441.95 88888.00 2015-12-01 11:24:20.625 335 12427.30 65.25 54441.97 88888.00 2015-12-01 11:24:20.750 335 12427.35 65.22 54441.97 88888.00 2015-12-01 11:24:20.875 335 12427.40 65.25 54441.97 88888.00 2015-12-01 11:24:21.000 335 12427.40 65.22 54441.95 88888.00 2015-12-01 11:24:21.125 335 12427.38 65.22 54441.95 88888.00 2015-12-01 11:24:21.250 335 12427.35 65.25 54441.97 88888.00 2015-12-01 11:24:21.375 335 12427.40 65.28 54442.00 88888.00 2015-12-01 11:24:21.500 335 12427.42 65.28 54441.97 88888.00 2015-12-01 11:24:21.625 335 12427.45 65.30 54441.97 88888.00 2015-12-01 11:24:21.750 335 12427.48 65.30 54442.00 88888.00 2015-12-01 11:24:21.875 335 12427.45 65.33 54441.97 88888.00 2015-12-01 11:24:22.000 335 12427.48 65.30 54441.97 88888.00 2015-12-01 11:24:22.125 335 12427.45 65.33 54441.95 88888.00 2015-12-01 11:24:22.250 335 12427.48 65.28 54441.95 88888.00 2015-12-01 11:24:22.375 335 12427.52 65.25 54441.95 88888.00 2015-12-01 11:24:22.500 335 12427.52 65.22 54441.97 88888.00 2015-12-01 11:24:22.625 335 12427.45 65.25 54441.97 88888.00 2015-12-01 11:24:22.750 335 12427.50 65.22 54442.00 88888.00 2015-12-01 11:24:22.875 335 12427.55 65.30 54442.00 88888.00 2015-12-01 11:24:23.000 335 12427.55 65.28 54442.00 88888.00 2015-12-01 11:24:23.125 335 12427.52 65.28 54442.00 88888.00 2015-12-01 11:24:23.250 335 12427.45 65.25 54442.00 88888.00 2015-12-01 11:24:23.375 335 12427.50 65.25 54441.97 88888.00 2015-12-01 11:24:23.500 335 12427.60 65.22 54441.97 88888.00 2015-12-01 11:24:23.625 335 12427.60 65.22 54441.97 88888.00 2015-12-01 11:24:23.750 335 12427.60 65.25 54442.00 88888.00 2015-12-01 11:24:23.875 335 12427.60 65.25 54442.00 88888.00 2015-12-01 11:24:24.000 335 12427.65 65.25 54441.97 88888.00 2015-12-01 11:24:24.125 335 12427.67 65.25 54441.97 88888.00 2015-12-01 11:24:24.250 335 12427.65 65.25 54441.97 88888.00 2015-12-01 11:24:24.375 335 12427.67 65.28 54441.95 88888.00 2015-12-01 11:24:24.500 335 12427.67 65.30 54441.97 88888.00 2015-12-01 11:24:24.625 335 12427.70 65.33 54441.97 88888.00 2015-12-01 11:24:24.750 335 12427.83 65.38 54441.97 88888.00 2015-12-01 11:24:24.875 335 12427.80 65.35 54441.97 88888.00 2015-12-01 11:24:25.000 335 12427.77 65.33 54441.95 88888.00 2015-12-01 11:24:25.125 335 12427.73 65.33 54441.95 88888.00 2015-12-01 11:24:25.250 335 12427.58 65.35 54441.95 88888.00 2015-12-01 11:24:25.375 335 12427.62 65.40 54441.95 88888.00 2015-12-01 11:24:25.500 335 12427.73 65.42 54441.95 88888.00 2015-12-01 11:24:25.625 335 12427.83 65.42 54441.95 88888.00 2015-12-01 11:24:25.750 335 12427.80 65.40 54441.93 88888.00 2015-12-01 11:24:25.875 335 12427.73 65.40 54441.93 88888.00 2015-12-01 11:24:26.000 335 12427.70 65.45 54441.93 88888.00 2015-12-01 11:24:26.125 335 12427.77 65.45 54441.93 88888.00 2015-12-01 11:24:26.250 335 12427.75 65.50 54441.95 88888.00 2015-12-01 11:24:26.375 335 12427.80 65.50 54441.97 88888.00 2015-12-01 11:24:26.500 335 12427.80 65.50 54441.95 88888.00 2015-12-01 11:24:26.625 335 12427.80 65.50 54441.93 88888.00 2015-12-01 11:24:26.750 335 12427.83 65.53 54441.95 88888.00 2015-12-01 11:24:26.875 335 12427.88 65.58 54441.95 88888.00 2015-12-01 11:24:27.000 335 12427.83 65.53 54441.97 88888.00 2015-12-01 11:24:27.125 335 12427.83 65.55 54441.95 88888.00 2015-12-01 11:24:27.250 335 12427.83 65.53 54441.93 88888.00 2015-12-01 11:24:27.375 335 12427.85 65.55 54441.93 88888.00 2015-12-01 11:24:27.500 335 12427.92 65.55 54441.95 88888.00 2015-12-01 11:24:27.625 335 12427.95 65.50 54441.93 88888.00 2015-12-01 11:24:27.750 335 12427.88 65.55 54441.95 88888.00 2015-12-01 11:24:27.875 335 12427.90 65.60 54441.95 88888.00 2015-12-01 11:24:28.000 335 12427.92 65.55 54441.93 88888.00 2015-12-01 11:24:28.125 335 12427.92 65.53 54441.95 88888.00 2015-12-01 11:24:28.250 335 12427.95 65.58 54441.93 88888.00 2015-12-01 11:24:28.375 335 12427.95 65.60 54441.93 88888.00 2015-12-01 11:24:28.500 335 12427.95 65.62 54441.90 88888.00 2015-12-01 11:24:28.625 335 12427.98 65.62 54441.93 88888.00 2015-12-01 11:24:28.750 335 12427.98 65.62 54441.95 88888.00 2015-12-01 11:24:28.875 335 12427.98 65.65 54441.95 88888.00 2015-12-01 11:24:29.000 335 12428.00 65.67 54441.97 88888.00 2015-12-01 11:24:29.125 335 12427.98 65.65 54441.95 88888.00 2015-12-01 11:24:29.250 335 12427.95 65.65 54441.97 88888.00 2015-12-01 11:24:29.375 335 12428.00 65.67 54441.97 88888.00 2015-12-01 11:24:29.500 335 12428.02 65.65 54441.97 88888.00 2015-12-01 11:24:29.625 335 12428.02 65.65 54441.93 88888.00 2015-12-01 11:24:29.750 335 12428.00 65.65 54441.93 88888.00 2015-12-01 11:24:29.875 335 12428.02 65.65 54441.93 88888.00 2015-12-01 11:24:30.000 335 12428.05 65.70 54441.90 88888.00 2015-12-01 11:24:30.125 335 12427.98 65.72 54441.93 88888.00 2015-12-01 11:24:30.250 335 12427.95 65.72 54441.93 88888.00 2015-12-01 11:24:30.375 335 12427.98 65.70 54441.93 88888.00 2015-12-01 11:24:30.500 335 12428.00 65.70 54441.95 88888.00 2015-12-01 11:24:30.625 335 12428.00 65.72 54441.95 88888.00 2015-12-01 11:24:30.750 335 12428.00 65.72 54441.95 88888.00 2015-12-01 11:24:30.875 335 12428.02 65.75 54441.97 88888.00 2015-12-01 11:24:31.000 335 12428.02 65.75 54441.95 88888.00 2015-12-01 11:24:31.125 335 12428.08 65.78 54441.93 88888.00 2015-12-01 11:24:31.250 335 12428.12 65.78 54441.97 88888.00 2015-12-01 11:24:31.375 335 12428.17 65.80 54441.97 88888.00 2015-12-01 11:24:31.500 335 12428.12 65.80 54441.95 88888.00 2015-12-01 11:24:31.625 335 12428.17 65.78 54441.93 88888.00 2015-12-01 11:24:31.750 335 12428.20 65.75 54441.90 88888.00 2015-12-01 11:24:31.875 335 12428.20 65.78 54441.95 88888.00 2015-12-01 11:24:32.000 335 12428.25 65.80 54441.95 88888.00 2015-12-01 11:24:32.125 335 12428.25 65.83 54441.97 88888.00 2015-12-01 11:24:32.250 335 12428.23 65.83 54441.95 88888.00 2015-12-01 11:24:32.375 335 12428.23 65.88 54441.95 88888.00 2015-12-01 11:24:32.500 335 12428.25 65.88 54441.93 88888.00 2015-12-01 11:24:32.625 335 12428.25 65.92 54441.93 88888.00 2015-12-01 11:24:32.750 335 12428.30 65.95 54441.93 88888.00 2015-12-01 11:24:32.875 335 12428.30 65.92 54441.93 88888.00 2015-12-01 11:24:33.000 335 12428.27 65.92 54441.90 88888.00 2015-12-01 11:24:33.125 335 12428.33 65.90 54441.93 88888.00 2015-12-01 11:24:33.250 335 12428.27 65.85 54441.90 88888.00 2015-12-01 11:24:33.375 335 12428.30 65.92 54441.90 88888.00 2015-12-01 11:24:33.500 335 12428.33 65.95 54441.88 88888.00 2015-12-01 11:24:33.625 335 12428.33 65.97 54441.88 88888.00 2015-12-01 11:24:33.750 335 12428.33 65.97 54441.90 88888.00 2015-12-01 11:24:33.875 335 12428.30 66.03 54441.93 88888.00 2015-12-01 11:24:34.000 335 12428.30 66.03 54441.90 88888.00 2015-12-01 11:24:34.125 335 12428.25 66.05 54441.95 88888.00 2015-12-01 11:24:34.250 335 12428.27 66.10 54441.93 88888.00 2015-12-01 11:24:34.375 335 12428.27 66.12 54441.95 88888.00 2015-12-01 11:24:34.500 335 12428.23 66.10 54441.93 88888.00 2015-12-01 11:24:34.625 335 12428.20 66.08 54441.90 88888.00 2015-12-01 11:24:34.750 335 12428.20 66.12 54441.90 88888.00 2015-12-01 11:24:34.875 335 12428.27 66.15 54441.95 88888.00 2015-12-01 11:24:35.000 335 12428.25 66.15 54441.95 88888.00 2015-12-01 11:24:35.125 335 12428.23 66.17 54441.97 88888.00 2015-12-01 11:24:35.250 335 12428.12 66.15 54441.93 88888.00 2015-12-01 11:24:35.375 335 12428.17 66.17 54441.93 88888.00 2015-12-01 11:24:35.500 335 12428.17 66.22 54441.95 88888.00 2015-12-01 11:24:35.625 335 12428.12 66.22 54441.95 88888.00 2015-12-01 11:24:35.750 335 12428.15 66.22 54441.97 88888.00 2015-12-01 11:24:35.875 335 12428.20 66.22 54441.97 88888.00 2015-12-01 11:24:36.000 335 12428.20 66.20 54441.95 88888.00 2015-12-01 11:24:36.125 335 12428.12 66.22 54441.97 88888.00 2015-12-01 11:24:36.250 335 12428.12 66.22 54441.95 88888.00 2015-12-01 11:24:36.375 335 12428.12 66.28 54441.97 88888.00 2015-12-01 11:24:36.500 335 12428.12 66.30 54441.95 88888.00 2015-12-01 11:24:36.625 335 12428.17 66.30 54441.97 88888.00 2015-12-01 11:24:36.750 335 12428.20 66.30 54441.95 88888.00 2015-12-01 11:24:36.875 335 12428.20 66.30 54441.95 88888.00 2015-12-01 11:24:37.000 335 12428.15 66.28 54441.95 88888.00 2015-12-01 11:24:37.125 335 12428.20 66.30 54441.95 88888.00 2015-12-01 11:24:37.250 335 12428.17 66.30 54441.95 88888.00 2015-12-01 11:24:37.375 335 12428.17 66.33 54441.95 88888.00 2015-12-01 11:24:37.500 335 12428.12 66.30 54441.95 88888.00 2015-12-01 11:24:37.625 335 12428.12 66.33 54441.97 88888.00 2015-12-01 11:24:37.750 335 12428.08 66.35 54441.97 88888.00 2015-12-01 11:24:37.875 335 12428.00 66.38 54441.95 88888.00 2015-12-01 11:24:38.000 335 12428.02 66.38 54441.93 88888.00 2015-12-01 11:24:38.125 335 12428.10 66.38 54441.95 88888.00 2015-12-01 11:24:38.250 335 12428.15 66.40 54441.95 88888.00 2015-12-01 11:24:38.375 335 12428.15 66.45 54441.95 88888.00 2015-12-01 11:24:38.500 335 12428.12 66.45 54441.95 88888.00 2015-12-01 11:24:38.625 335 12428.15 66.45 54441.95 88888.00 2015-12-01 11:24:38.750 335 12428.20 66.47 54441.93 88888.00 2015-12-01 11:24:38.875 335 12428.20 66.50 54441.93 88888.00 2015-12-01 11:24:39.000 335 12428.20 66.45 54441.95 88888.00 2015-12-01 11:24:39.125 335 12428.20 66.45 54441.95 88888.00 2015-12-01 11:24:39.250 335 12428.15 66.47 54441.95 88888.00 2015-12-01 11:24:39.375 335 12428.17 66.45 54441.95 88888.00 2015-12-01 11:24:39.500 335 12428.20 66.45 54441.97 88888.00 2015-12-01 11:24:39.625 335 12428.20 66.47 54441.97 88888.00 2015-12-01 11:24:39.750 335 12428.20 66.50 54441.95 88888.00 2015-12-01 11:24:39.875 335 12428.17 66.47 54441.95 88888.00 2015-12-01 11:24:40.000 335 12428.20 66.47 54441.95 88888.00 2015-12-01 11:24:40.125 335 12428.20 66.47 54441.95 88888.00 2015-12-01 11:24:40.250 335 12428.27 66.47 54441.95 88888.00 2015-12-01 11:24:40.375 335 12428.30 66.47 54441.97 88888.00 2015-12-01 11:24:40.500 335 12428.25 66.50 54441.95 88888.00 2015-12-01 11:24:40.625 335 12428.30 66.53 54441.95 88888.00 2015-12-01 11:24:40.750 335 12428.38 66.53 54441.95 88888.00 2015-12-01 11:24:40.875 335 12428.38 66.55 54441.90 88888.00 2015-12-01 11:24:41.000 335 12428.38 66.53 54441.93 88888.00 2015-12-01 11:24:41.125 335 12428.35 66.55 54441.95 88888.00 2015-12-01 11:24:41.250 335 12428.42 66.58 54441.97 88888.00 2015-12-01 11:24:41.375 335 12428.48 66.58 54441.97 88888.00 2015-12-01 11:24:41.500 335 12428.50 66.55 54441.93 88888.00 2015-12-01 11:24:41.625 335 12428.45 66.47 54441.88 88888.00 2015-12-01 11:24:41.750 335 12428.48 66.47 54441.88 88888.00 2015-12-01 11:24:41.875 335 12428.52 66.53 54441.90 88888.00 2015-12-01 11:24:42.000 335 12428.58 66.55 54441.93 88888.00 2015-12-01 11:24:42.125 335 12428.65 66.55 54441.95 88888.00 2015-12-01 11:24:42.250 335 12428.70 66.58 54441.95 88888.00 2015-12-01 11:24:42.375 335 12428.75 66.60 54441.95 88888.00 2015-12-01 11:24:42.500 335 12428.77 66.60 54441.93 88888.00 2015-12-01 11:24:42.625 335 12428.77 66.60 54441.90 88888.00 2015-12-01 11:24:42.750 335 12428.83 66.60 54441.90 88888.00 2015-12-01 11:24:42.875 335 12428.80 66.58 54441.93 88888.00 2015-12-01 11:24:43.000 335 12428.77 66.55 54441.95 88888.00 2015-12-01 11:24:43.125 335 12428.75 66.58 54441.93 88888.00 2015-12-01 11:24:43.250 335 12428.80 66.55 54441.90 88888.00 2015-12-01 11:24:43.375 335 12428.83 66.60 54441.90 88888.00 2015-12-01 11:24:43.500 335 12428.80 66.62 54441.88 88888.00 2015-12-01 11:24:43.625 335 12428.88 66.60 54441.88 88888.00 2015-12-01 11:24:43.750 335 12429.00 66.62 54441.88 88888.00 2015-12-01 11:24:43.875 335 12429.02 66.65 54441.88 88888.00 2015-12-01 11:24:44.000 335 12429.02 66.67 54441.88 88888.00 2015-12-01 11:24:44.125 335 12429.00 66.72 54441.85 88888.00 2015-12-01 11:24:44.250 335 12429.00 66.70 54441.85 88888.00 2015-12-01 11:24:44.375 335 12429.00 66.67 54441.82 88888.00 2015-12-01 11:24:44.500 335 12429.05 66.70 54441.82 88888.00 2015-12-01 11:24:44.625 335 12429.08 66.75 54441.82 88888.00 2015-12-01 11:24:44.750 335 12429.08 66.75 54441.85 88888.00 2015-12-01 11:24:44.875 335 12429.12 66.75 54441.85 88888.00 2015-12-01 11:24:45.000 335 12429.17 66.75 54441.82 88888.00 2015-12-01 11:24:45.125 335 12429.20 66.75 54441.82 88888.00 2015-12-01 11:24:45.250 335 12429.20 66.78 54441.82 88888.00 2015-12-01 11:24:45.375 335 12429.25 66.80 54441.82 88888.00 2015-12-01 11:24:45.500 335 12429.27 66.85 54441.82 88888.00 2015-12-01 11:24:45.625 335 12429.25 66.85 54441.82 88888.00 2015-12-01 11:24:45.750 335 12429.25 66.88 54441.82 88888.00 2015-12-01 11:24:45.875 335 12429.23 66.88 54441.82 88888.00 2015-12-01 11:24:46.000 335 12429.23 66.92 54441.82 88888.00 2015-12-01 11:24:46.125 335 12429.27 66.92 54441.82 88888.00 2015-12-01 11:24:46.250 335 12429.35 66.92 54441.85 88888.00 2015-12-01 11:24:46.375 335 12429.38 66.97 54441.82 88888.00 2015-12-01 11:24:46.500 335 12429.35 67.03 54441.82 88888.00 2015-12-01 11:24:46.625 335 12429.38 67.00 54441.82 88888.00 2015-12-01 11:24:46.750 335 12429.38 66.97 54441.82 88888.00 2015-12-01 11:24:46.875 335 12429.40 66.97 54441.82 88888.00 2015-12-01 11:24:47.000 335 12429.45 67.03 54441.82 88888.00 2015-12-01 11:24:47.125 335 12429.45 67.03 54441.85 88888.00 2015-12-01 11:24:47.250 335 12429.45 67.03 54441.85 88888.00 2015-12-01 11:24:47.375 335 12429.50 67.05 54441.82 88888.00 2015-12-01 11:24:47.500 335 12429.55 67.08 54441.82 88888.00 2015-12-01 11:24:47.625 335 12429.55 67.10 54441.80 88888.00 2015-12-01 11:24:47.750 335 12429.55 67.10 54441.82 88888.00 2015-12-01 11:24:47.875 335 12429.58 67.12 54441.82 88888.00 2015-12-01 11:24:48.000 335 12429.58 67.10 54441.82 88888.00 2015-12-01 11:24:48.125 335 12429.55 67.10 54441.82 88888.00 2015-12-01 11:24:48.250 335 12429.62 67.12 54441.85 88888.00 2015-12-01 11:24:48.375 335 12429.75 67.12 54441.85 88888.00 2015-12-01 11:24:48.500 335 12429.77 67.12 54441.82 88888.00 2015-12-01 11:24:48.625 335 12429.73 67.15 54441.82 88888.00 2015-12-01 11:24:48.750 335 12429.70 67.17 54441.85 88888.00 2015-12-01 11:24:48.875 335 12429.67 67.17 54441.82 88888.00 2015-12-01 11:24:49.000 335 12429.70 67.17 54441.80 88888.00 2015-12-01 11:24:49.125 335 12429.75 67.17 54441.82 88888.00 2015-12-01 11:24:49.250 335 12429.80 67.17 54441.80 88888.00 2015-12-01 11:24:49.375 335 12429.83 67.20 54441.80 88888.00 2015-12-01 11:24:49.500 335 12429.83 67.22 54441.80 88888.00 2015-12-01 11:24:49.625 335 12429.85 67.22 54441.85 88888.00 2015-12-01 11:24:49.750 335 12429.90 67.25 54441.85 88888.00 2015-12-01 11:24:49.875 335 12429.90 67.28 54441.82 88888.00 2015-12-01 11:24:50.000 335 12429.88 67.28 54441.82 88888.00 2015-12-01 11:24:50.125 335 12429.90 67.28 54441.80 88888.00 2015-12-01 11:24:50.250 335 12429.90 67.25 54441.80 88888.00 2015-12-01 11:24:50.375 335 12429.98 67.28 54441.82 88888.00 2015-12-01 11:24:50.500 335 12430.02 67.35 54441.80 88888.00 2015-12-01 11:24:50.625 335 12430.00 67.38 54441.82 88888.00 2015-12-01 11:24:50.750 335 12430.00 67.35 54441.82 88888.00 2015-12-01 11:24:50.875 335 12430.08 67.35 54441.80 88888.00 2015-12-01 11:24:51.000 335 12430.17 67.35 54441.78 88888.00 2015-12-01 11:24:51.125 335 12430.17 67.40 54441.82 88888.00 2015-12-01 11:24:51.250 335 12430.17 67.38 54441.80 88888.00 2015-12-01 11:24:51.375 335 12430.27 67.38 54441.78 88888.00 2015-12-01 11:24:51.500 335 12430.25 67.38 54441.75 88888.00 2015-12-01 11:24:51.625 335 12430.25 67.38 54441.75 88888.00 2015-12-01 11:24:51.750 335 12430.27 67.40 54441.78 88888.00 2015-12-01 11:24:51.875 335 12430.38 67.42 54441.78 88888.00 2015-12-01 11:24:52.000 335 12430.42 67.42 54441.78 88888.00 2015-12-01 11:24:52.125 335 12430.40 67.47 54441.78 88888.00 2015-12-01 11:24:52.250 335 12430.45 67.42 54441.78 88888.00 2015-12-01 11:24:52.375 335 12430.55 67.42 54441.78 88888.00 2015-12-01 11:24:52.500 335 12430.58 67.42 54441.78 88888.00 2015-12-01 11:24:52.625 335 12430.55 67.42 54441.78 88888.00 2015-12-01 11:24:52.750 335 12430.52 67.47 54441.78 88888.00 2015-12-01 11:24:52.875 335 12430.55 67.50 54441.75 88888.00 2015-12-01 11:24:53.000 335 12430.65 67.53 54441.75 88888.00 2015-12-01 11:24:53.125 335 12430.67 67.58 54441.75 88888.00 2015-12-01 11:24:53.250 335 12430.65 67.55 54441.75 88888.00 2015-12-01 11:24:53.375 335 12430.75 67.58 54441.78 88888.00 2015-12-01 11:24:53.500 335 12430.80 67.58 54441.75 88888.00 2015-12-01 11:24:53.625 335 12430.83 67.58 54441.72 88888.00 2015-12-01 11:24:53.750 335 12430.83 67.62 54441.75 88888.00 2015-12-01 11:24:53.875 335 12430.85 67.62 54441.75 88888.00 2015-12-01 11:24:54.000 335 12430.80 67.65 54441.75 88888.00 2015-12-01 11:24:54.125 335 12430.85 67.70 54441.75 88888.00 2015-12-01 11:24:54.250 335 12430.83 67.72 54441.75 88888.00 2015-12-01 11:24:54.375 335 12430.83 67.72 54441.75 88888.00 2015-12-01 11:24:54.500 335 12430.90 67.75 54441.75 88888.00 2015-12-01 11:24:54.625 335 12430.98 67.80 54441.75 88888.00 2015-12-01 11:24:54.750 335 12431.02 67.83 54441.75 88888.00 2015-12-01 11:24:54.875 335 12431.02 67.88 54441.72 88888.00 2015-12-01 11:24:55.000 335 12431.02 67.90 54441.78 88888.00 2015-12-01 11:24:55.125 335 12431.02 67.92 54441.78 88888.00 2015-12-01 11:24:55.250 335 12431.05 67.95 54441.75 88888.00 2015-12-01 11:24:55.375 335 12431.15 67.95 54441.72 88888.00 2015-12-01 11:24:55.500 335 12431.08 67.97 54441.75 88888.00 2015-12-01 11:24:55.625 335 12431.05 68.00 54441.75 88888.00 2015-12-01 11:24:55.750 335 12431.02 68.03 54441.75 88888.00 2015-12-01 11:24:55.875 335 12431.08 68.05 54441.75 88888.00 2015-12-01 11:24:56.000 335 12431.10 68.05 54441.75 88888.00 2015-12-01 11:24:56.125 335 12431.10 68.08 54441.78 88888.00 2015-12-01 11:24:56.250 335 12431.08 68.10 54441.78 88888.00 2015-12-01 11:24:56.375 335 12431.17 68.17 54441.78 88888.00 2015-12-01 11:24:56.500 335 12431.20 68.22 54441.75 88888.00 2015-12-01 11:24:56.625 335 12431.17 68.25 54441.75 88888.00 2015-12-01 11:24:56.750 335 12431.10 68.22 54441.78 88888.00 2015-12-01 11:24:56.875 335 12431.15 68.22 54441.80 88888.00 2015-12-01 11:24:57.000 335 12431.17 68.22 54441.78 88888.00 2015-12-01 11:24:57.125 335 12431.17 68.25 54441.75 88888.00 2015-12-01 11:24:57.250 335 12431.12 68.28 54441.75 88888.00 2015-12-01 11:24:57.375 335 12431.20 68.30 54441.78 88888.00 2015-12-01 11:24:57.500 335 12431.17 68.28 54441.80 88888.00 2015-12-01 11:24:57.625 335 12431.12 68.30 54441.78 88888.00 2015-12-01 11:24:57.750 335 12431.10 68.28 54441.78 88888.00 2015-12-01 11:24:57.875 335 12431.15 68.28 54441.78 88888.00 2015-12-01 11:24:58.000 335 12431.20 68.28 54441.78 88888.00 2015-12-01 11:24:58.125 335 12431.20 68.28 54441.80 88888.00 2015-12-01 11:24:58.250 335 12431.20 68.22 54441.78 88888.00 2015-12-01 11:24:58.375 335 12431.30 68.22 54441.78 88888.00 2015-12-01 11:24:58.500 335 12431.33 68.28 54441.80 88888.00 2015-12-01 11:24:58.625 335 12431.30 68.28 54441.80 88888.00 2015-12-01 11:24:58.750 335 12431.30 68.30 54441.80 88888.00 2015-12-01 11:24:58.875 335 12431.33 68.30 54441.80 88888.00 2015-12-01 11:24:59.000 335 12431.35 68.28 54441.78 88888.00 2015-12-01 11:24:59.125 335 12431.42 68.30 54441.82 88888.00 2015-12-01 11:24:59.250 335 12431.42 68.33 54441.82 88888.00 2015-12-01 11:24:59.375 335 12431.48 68.38 54441.82 88888.00 2015-12-01 11:24:59.500 335 12431.50 68.42 54441.82 88888.00 2015-12-01 11:24:59.625 335 12431.45 68.40 54441.82 88888.00 2015-12-01 11:24:59.750 335 12431.42 68.38 54441.80 88888.00 2015-12-01 11:24:59.875 335 12431.48 68.40 54441.80 88888.00 2015-12-01 11:25:00.000 335 12431.52 68.40 54441.82 88888.00 2015-12-01 11:25:00.125 335 12431.58 68.40 54441.82 88888.00 2015-12-01 11:25:00.250 335 12431.58 68.42 54441.85 88888.00 2015-12-01 11:25:00.375 335 12431.58 68.45 54441.88 88888.00 2015-12-01 11:25:00.500 335 12431.55 68.45 54441.88 88888.00 2015-12-01 11:25:00.625 335 12431.52 68.50 54441.88 88888.00 2015-12-01 11:25:00.750 335 12431.50 68.47 54441.85 88888.00 2015-12-01 11:25:00.875 335 12431.52 68.42 54441.85 88888.00 2015-12-01 11:25:01.000 335 12431.50 68.50 54441.85 88888.00 2015-12-01 11:25:01.125 335 12431.50 68.53 54441.88 88888.00 2015-12-01 11:25:01.250 335 12431.48 68.47 54441.90 88888.00 2015-12-01 11:25:01.375 335 12431.50 68.55 54441.90 88888.00 2015-12-01 11:25:01.500 335 12431.55 68.55 54441.88 88888.00 2015-12-01 11:25:01.625 335 12431.60 68.58 54441.85 88888.00 2015-12-01 11:25:01.750 335 12431.58 68.62 54441.85 88888.00 2015-12-01 11:25:01.875 335 12431.50 68.58 54441.88 88888.00 2015-12-01 11:25:02.000 335 12431.50 68.62 54441.85 88888.00 2015-12-01 11:25:02.125 335 12431.50 68.62 54441.88 88888.00 2015-12-01 11:25:02.250 335 12431.45 68.60 54441.88 88888.00 2015-12-01 11:25:02.375 335 12431.45 68.62 54441.88 88888.00 2015-12-01 11:25:02.500 335 12431.50 68.62 54441.88 88888.00 2015-12-01 11:25:02.625 335 12431.45 68.65 54441.88 88888.00 2015-12-01 11:25:02.750 335 12431.48 68.65 54441.90 88888.00 2015-12-01 11:25:02.875 335 12431.42 68.62 54441.88 88888.00 2015-12-01 11:25:03.000 335 12431.40 68.60 54441.88 88888.00 2015-12-01 11:25:03.125 335 12431.30 68.60 54441.88 88888.00 2015-12-01 11:25:03.250 335 12431.30 68.62 54441.88 88888.00 2015-12-01 11:25:03.375 335 12431.40 68.67 54441.93 88888.00 2015-12-01 11:25:03.500 335 12431.38 68.67 54441.93 88888.00 2015-12-01 11:25:03.625 335 12431.38 68.70 54441.95 88888.00 2015-12-01 11:25:03.750 335 12431.35 68.70 54441.97 88888.00 2015-12-01 11:25:03.875 335 12431.27 68.70 54441.97 88888.00 2015-12-01 11:25:04.000 335 12431.27 68.70 54441.97 88888.00 2015-12-01 11:25:04.125 335 12431.27 68.70 54442.00 88888.00 2015-12-01 11:25:04.250 335 12431.27 68.70 54442.00 88888.00 2015-12-01 11:25:04.375 335 12431.30 68.65 54442.00 88888.00 2015-12-01 11:25:04.500 335 12431.33 68.65 54441.97 88888.00 2015-12-01 11:25:04.625 335 12431.25 68.65 54441.97 88888.00 2015-12-01 11:25:04.750 335 12431.20 68.67 54442.03 88888.00 2015-12-01 11:25:04.875 335 12431.20 68.65 54442.00 88888.00 2015-12-01 11:25:05.000 335 12431.17 68.65 54442.00 88888.00 2015-12-01 11:25:05.125 335 12431.17 68.65 54442.03 88888.00 2015-12-01 11:25:05.250 335 12431.15 68.67 54442.05 88888.00 2015-12-01 11:25:05.375 335 12431.20 68.65 54442.05 88888.00 2015-12-01 11:25:05.500 335 12431.25 68.70 54442.03 88888.00 2015-12-01 11:25:05.625 335 12431.23 68.67 54442.03 88888.00 2015-12-01 11:25:05.750 335 12431.27 68.65 54442.03 88888.00 2015-12-01 11:25:05.875 335 12431.27 68.65 54442.05 88888.00 2015-12-01 11:25:06.000 335 12431.25 68.65 54442.05 88888.00 2015-12-01 11:25:06.125 335 12431.25 68.67 54442.07 88888.00 2015-12-01 11:25:06.250 335 12431.25 68.65 54442.12 88888.00 2015-12-01 11:25:06.375 335 12431.23 68.62 54442.10 88888.00 2015-12-01 11:25:06.500 335 12431.20 68.60 54442.07 88888.00 2015-12-01 11:25:06.625 335 12431.20 68.60 54442.07 88888.00 2015-12-01 11:25:06.750 335 12431.25 68.65 54442.05 88888.00 2015-12-01 11:25:06.875 335 12431.23 68.65 54442.07 88888.00 2015-12-01 11:25:07.000 335 12431.20 68.65 54442.05 88888.00 2015-12-01 11:25:07.125 335 12431.23 68.67 54442.07 88888.00 2015-12-01 11:25:07.250 335 12431.23 68.67 54442.07 88888.00 2015-12-01 11:25:07.375 335 12431.23 68.67 54442.07 88888.00 2015-12-01 11:25:07.500 335 12431.17 68.67 54442.10 88888.00 2015-12-01 11:25:07.625 335 12431.17 68.70 54442.10 88888.00 2015-12-01 11:25:07.750 335 12431.17 68.72 54442.12 88888.00 2015-12-01 11:25:07.875 335 12431.17 68.72 54442.10 88888.00 2015-12-01 11:25:08.000 335 12431.20 68.72 54442.07 88888.00 2015-12-01 11:25:08.125 335 12431.27 68.70 54442.10 88888.00 2015-12-01 11:25:08.250 335 12431.25 68.70 54442.10 88888.00 2015-12-01 11:25:08.375 335 12431.20 68.70 54442.07 88888.00 2015-12-01 11:25:08.500 335 12431.23 68.72 54442.10 88888.00 2015-12-01 11:25:08.625 335 12431.33 68.72 54442.12 88888.00 2015-12-01 11:25:08.750 335 12431.33 68.75 54442.10 88888.00 2015-12-01 11:25:08.875 335 12431.25 68.80 54442.12 88888.00 2015-12-01 11:25:09.000 335 12431.27 68.80 54442.12 88888.00 2015-12-01 11:25:09.125 335 12431.35 68.78 54442.15 88888.00 2015-12-01 11:25:09.250 335 12431.35 68.83 54442.15 88888.00 2015-12-01 11:25:09.375 335 12431.35 68.85 54442.12 88888.00 2015-12-01 11:25:09.500 335 12431.40 68.85 54442.12 88888.00 2015-12-01 11:25:09.625 335 12431.42 68.83 54442.10 88888.00 2015-12-01 11:25:09.750 335 12431.42 68.83 54442.10 88888.00 2015-12-01 11:25:09.875 335 12431.45 68.78 54442.12 88888.00 2015-12-01 11:25:10.000 335 12431.52 68.75 54442.12 88888.00 2015-12-01 11:25:10.125 335 12431.55 68.78 54442.12 88888.00 2015-12-01 11:25:10.250 335 12431.52 68.80 54442.10 88888.00 2015-12-01 11:25:10.375 335 12431.58 68.80 54442.12 88888.00 2015-12-01 11:25:10.500 335 12431.60 68.80 54442.10 88888.00 2015-12-01 11:25:10.625 335 12431.62 68.83 54442.12 88888.00 2015-12-01 11:25:10.750 335 12431.58 68.83 54442.12 88888.00 2015-12-01 11:25:10.875 335 12431.60 68.80 54442.12 88888.00 2015-12-01 11:25:11.000 335 12431.60 68.85 54442.12 88888.00 2015-12-01 11:25:11.125 335 12431.58 68.90 54442.12 88888.00 2015-12-01 11:25:11.250 335 12431.55 68.92 54442.15 88888.00 2015-12-01 11:25:11.375 335 12431.58 68.92 54442.15 88888.00 2015-12-01 11:25:11.500 335 12431.60 68.92 54442.15 88888.00 2015-12-01 11:25:11.625 335 12431.62 68.95 54442.18 88888.00 2015-12-01 11:25:11.750 335 12431.62 68.95 54442.18 88888.00 2015-12-01 11:25:11.875 335 12431.70 68.95 54442.20 88888.00 2015-12-01 11:25:12.000 335 12431.70 68.95 54442.18 88888.00 2015-12-01 11:25:12.125 335 12431.70 68.92 54442.20 88888.00 2015-12-01 11:25:12.250 335 12431.70 68.90 54442.20 88888.00 2015-12-01 11:25:12.375 335 12431.77 68.88 54442.15 88888.00 2015-12-01 11:25:12.500 335 12431.88 68.95 54442.15 88888.00 2015-12-01 11:25:12.625 335 12431.85 68.97 54442.18 88888.00 2015-12-01 11:25:12.750 335 12431.77 68.95 54442.18 88888.00 2015-12-01 11:25:12.875 335 12431.75 68.97 54442.18 88888.00 2015-12-01 11:25:13.000 335 12431.77 69.00 54442.18 88888.00 2015-12-01 11:25:13.125 335 12431.77 69.00 54442.20 88888.00 2015-12-01 11:25:13.250 335 12431.80 69.00 54442.20 88888.00 2015-12-01 11:25:13.375 335 12431.83 69.03 54442.20 88888.00 2015-12-01 11:25:13.500 335 12431.83 69.03 54442.22 88888.00 2015-12-01 11:25:13.625 335 12431.85 69.03 54442.20 88888.00 2015-12-01 11:25:13.750 335 12431.92 69.00 54442.22 88888.00 2015-12-01 11:25:13.875 335 12431.95 69.00 54442.25 88888.00 2015-12-01 11:25:14.000 335 12431.92 68.97 54442.20 88888.00 2015-12-01 11:25:14.125 335 12431.88 69.03 54442.18 88888.00 2015-12-01 11:25:14.250 335 12431.88 69.08 54442.20 88888.00 2015-12-01 11:25:14.375 335 12431.92 69.05 54442.20 88888.00 2015-12-01 11:25:14.500 335 12431.95 69.03 54442.25 88888.00 2015-12-01 11:25:14.625 335 12431.95 69.03 54442.22 88888.00 2015-12-01 11:25:14.750 335 12431.95 69.08 54442.20 88888.00 2015-12-01 11:25:14.875 335 12431.92 69.12 54442.20 88888.00 2015-12-01 11:25:15.000 335 12431.98 69.17 54442.18 88888.00 2015-12-01 11:25:15.125 335 12431.95 69.22 54442.22 88888.00 2015-12-01 11:25:15.250 335 12431.98 69.22 54442.25 88888.00 2015-12-01 11:25:15.375 335 12432.02 69.25 54442.28 88888.00 2015-12-01 11:25:15.500 335 12431.95 69.25 54442.28 88888.00 2015-12-01 11:25:15.625 335 12431.92 69.30 54442.32 88888.00 2015-12-01 11:25:15.750 335 12431.98 69.33 54442.32 88888.00 2015-12-01 11:25:15.875 335 12432.00 69.30 54442.30 88888.00 2015-12-01 11:25:16.000 335 12431.98 69.30 54442.28 88888.00 2015-12-01 11:25:16.125 335 12431.98 69.33 54442.30 88888.00 2015-12-01 11:25:16.250 335 12432.00 69.33 54442.30 88888.00 2015-12-01 11:25:16.375 335 12431.98 69.35 54442.28 88888.00 2015-12-01 11:25:16.500 335 12431.88 69.38 54442.28 88888.00 2015-12-01 11:25:16.625 335 12431.83 69.40 54442.25 88888.00 2015-12-01 11:25:16.750 335 12431.88 69.40 54442.28 88888.00 2015-12-01 11:25:16.875 335 12431.88 69.42 54442.28 88888.00 2015-12-01 11:25:17.000 335 12431.88 69.42 54442.25 88888.00 2015-12-01 11:25:17.125 335 12431.85 69.45 54442.30 88888.00 2015-12-01 11:25:17.250 335 12431.83 69.40 54442.32 88888.00 2015-12-01 11:25:17.375 335 12431.83 69.40 54442.32 88888.00 2015-12-01 11:25:17.500 335 12431.83 69.40 54442.32 88888.00 2015-12-01 11:25:17.625 335 12431.80 69.42 54442.32 88888.00 2015-12-01 11:25:17.750 335 12431.73 69.40 54442.32 88888.00 2015-12-01 11:25:17.875 335 12431.75 69.42 54442.32 88888.00 2015-12-01 11:25:18.000 335 12431.70 69.42 54442.32 88888.00 2015-12-01 11:25:18.125 335 12431.70 69.42 54442.32 88888.00 2015-12-01 11:25:18.250 335 12431.67 69.42 54442.32 88888.00 2015-12-01 11:25:18.375 335 12431.65 69.42 54442.35 88888.00 2015-12-01 11:25:18.500 335 12431.65 69.40 54442.35 88888.00 2015-12-01 11:25:18.625 335 12431.65 69.40 54442.35 88888.00 2015-12-01 11:25:18.750 335 12431.70 69.40 54442.35 88888.00 2015-12-01 11:25:18.875 335 12431.67 69.40 54442.35 88888.00 2015-12-01 11:25:19.000 335 12431.62 69.40 54442.32 88888.00 2015-12-01 11:25:19.125 335 12431.62 69.38 54442.35 88888.00 2015-12-01 11:25:19.250 335 12431.58 69.35 54442.38 88888.00 2015-12-01 11:25:19.375 335 12431.62 69.35 54442.38 88888.00 2015-12-01 11:25:19.500 335 12431.65 69.38 54442.38 88888.00 2015-12-01 11:25:19.625 335 12431.67 69.40 54442.38 88888.00 2015-12-01 11:25:19.750 335 12431.67 69.38 54442.35 88888.00 2015-12-01 11:25:19.875 335 12431.70 69.35 54442.35 88888.00 2015-12-01 11:25:20.000 335 12431.65 69.38 54442.38 88888.00 2015-12-01 11:25:20.125 335 12431.60 69.38 54442.38 88888.00 2015-12-01 11:25:20.250 335 12431.55 69.30 54442.38 88888.00 2015-12-01 11:25:20.375 335 12431.60 69.30 54442.35 88888.00 2015-12-01 11:25:20.500 335 12431.62 69.28 54442.32 88888.00 2015-12-01 11:25:20.625 335 12431.58 69.25 54442.35 88888.00 2015-12-01 11:25:20.750 335 12431.55 69.22 54442.35 88888.00 2015-12-01 11:25:20.875 335 12431.55 69.22 54442.38 88888.00 2015-12-01 11:25:21.000 335 12431.55 69.20 54442.40 88888.00 2015-12-01 11:25:21.125 335 12431.55 69.20 54442.40 88888.00 2015-12-01 11:25:21.250 335 12431.50 69.17 54442.40 88888.00 2015-12-01 11:25:21.375 335 12431.58 69.17 54442.38 88888.00 2015-12-01 11:25:21.500 335 12431.60 69.20 54442.38 88888.00 2015-12-01 11:25:21.625 335 12431.60 69.22 54442.38 88888.00 2015-12-01 11:25:21.750 335 12431.65 69.28 54442.40 88888.00 2015-12-01 11:25:21.875 335 12431.70 69.25 54442.40 88888.00 2015-12-01 11:25:22.000 335 12431.73 69.28 54442.38 88888.00 2015-12-01 11:25:22.125 335 12431.70 69.28 54442.38 88888.00 2015-12-01 11:25:22.250 335 12431.67 69.28 54442.40 88888.00 2015-12-01 11:25:22.375 335 12431.67 69.25 54442.38 88888.00 2015-12-01 11:25:22.500 335 12431.62 69.28 54442.38 88888.00 2015-12-01 11:25:22.625 335 12431.60 69.30 54442.38 88888.00 2015-12-01 11:25:22.750 335 12431.60 69.33 54442.38 88888.00 2015-12-01 11:25:22.875 335 12431.62 69.35 54442.38 88888.00 2015-12-01 11:25:23.000 335 12431.65 69.33 54442.38 88888.00 2015-12-01 11:25:23.125 335 12431.65 69.33 54442.43 88888.00 2015-12-01 11:25:23.250 335 12431.55 69.33 54442.43 88888.00 2015-12-01 11:25:23.375 335 12431.58 69.38 54442.43 88888.00 2015-12-01 11:25:23.500 335 12431.62 69.42 54442.43 88888.00 2015-12-01 11:25:23.625 335 12431.62 69.42 54442.38 88888.00 2015-12-01 11:25:23.750 335 12431.58 69.45 54442.38 88888.00 2015-12-01 11:25:23.875 335 12431.58 69.50 54442.40 88888.00 2015-12-01 11:25:24.000 335 12431.62 69.50 54442.40 88888.00 2015-12-01 11:25:24.125 335 12431.70 69.53 54442.40 88888.00 2015-12-01 11:25:24.250 335 12431.75 69.53 54442.40 88888.00 2015-12-01 11:25:24.375 335 12431.70 69.58 54442.38 88888.00 2015-12-01 11:25:24.500 335 12431.60 69.62 54442.38 88888.00 2015-12-01 11:25:24.625 335 12431.62 69.62 54442.38 88888.00 2015-12-01 11:25:24.750 335 12431.60 69.60 54442.38 88888.00 2015-12-01 11:25:24.875 335 12431.58 69.60 54442.40 88888.00 2015-12-01 11:25:25.000 335 12431.58 69.60 54442.40 88888.00 2015-12-01 11:25:25.125 335 12431.58 69.62 54442.40 88888.00 2015-12-01 11:25:25.250 335 12431.58 69.62 54442.40 88888.00 2015-12-01 11:25:25.375 335 12431.67 69.65 54442.40 88888.00 2015-12-01 11:25:25.500 335 12431.70 69.67 54442.38 88888.00 2015-12-01 11:25:25.625 335 12431.75 69.65 54442.40 88888.00 2015-12-01 11:25:25.750 335 12431.70 69.67 54442.40 88888.00 2015-12-01 11:25:25.875 335 12431.62 69.65 54442.40 88888.00 2015-12-01 11:25:26.000 335 12431.60 69.67 54442.38 88888.00 2015-12-01 11:25:26.125 335 12431.62 69.72 54442.38 88888.00 2015-12-01 11:25:26.250 335 12431.62 69.70 54442.38 88888.00 2015-12-01 11:25:26.375 335 12431.67 69.72 54442.40 88888.00 2015-12-01 11:25:26.500 335 12431.67 69.72 54442.40 88888.00 2015-12-01 11:25:26.625 335 12431.70 69.78 54442.40 88888.00 2015-12-01 11:25:26.750 335 12431.67 69.78 54442.43 88888.00 2015-12-01 11:25:26.875 335 12431.70 69.80 54442.43 88888.00 2015-12-01 11:25:27.000 335 12431.70 69.78 54442.43 88888.00 2015-12-01 11:25:27.125 335 12431.65 69.80 54442.43 88888.00 2015-12-01 11:25:27.250 335 12431.65 69.80 54442.43 88888.00 2015-12-01 11:25:27.375 335 12431.77 69.78 54442.43 88888.00 2015-12-01 11:25:27.500 335 12431.80 69.80 54442.43 88888.00 2015-12-01 11:25:27.625 335 12431.70 69.78 54442.40 88888.00 2015-12-01 11:25:27.750 335 12431.65 69.78 54442.45 88888.00 2015-12-01 11:25:27.875 335 12431.80 69.78 54442.43 88888.00 2015-12-01 11:25:28.000 335 12431.85 69.78 54442.43 88888.00 2015-12-01 11:25:28.125 335 12431.83 69.80 54442.43 88888.00 2015-12-01 11:25:28.250 335 12431.85 69.83 54442.45 88888.00 2015-12-01 11:25:28.375 335 12431.90 69.83 54442.45 88888.00 2015-12-01 11:25:28.500 335 12431.92 69.88 54442.45 88888.00 2015-12-01 11:25:28.625 335 12431.98 69.90 54442.47 88888.00 2015-12-01 11:25:28.750 335 12432.02 69.83 54442.43 88888.00 2015-12-01 11:25:28.875 335 12432.05 69.80 54442.40 88888.00 2015-12-01 11:25:29.000 335 12432.02 69.80 54442.38 88888.00 2015-12-01 11:25:29.125 335 12432.08 69.83 54442.40 88888.00 2015-12-01 11:25:29.250 335 12432.08 69.83 54442.43 88888.00 2015-12-01 11:25:29.375 335 12432.05 69.80 54442.43 88888.00 2015-12-01 11:25:29.500 335 12432.05 69.83 54442.40 88888.00 2015-12-01 11:25:29.625 335 12432.02 69.83 54442.43 88888.00 2015-12-01 11:25:29.750 335 12432.08 69.85 54442.43 88888.00 2015-12-01 11:25:29.875 335 12432.17 69.88 54442.43 88888.00 2015-12-01 11:25:30.000 335 12432.17 69.90 54442.43 88888.00 2015-12-01 11:25:30.125 335 12432.20 69.90 54442.40 88888.00 2015-12-01 11:25:30.250 335 12432.25 69.90 54442.40 88888.00 2015-12-01 11:25:30.375 335 12432.27 69.95 54442.38 88888.00 2015-12-01 11:25:30.500 335 12432.27 69.92 54442.40 88888.00 2015-12-01 11:25:30.625 335 12432.25 69.90 54442.38 88888.00 2015-12-01 11:25:30.750 335 12432.20 69.90 54442.40 88888.00 2015-12-01 11:25:30.875 335 12432.30 69.90 54442.40 88888.00 2015-12-01 11:25:31.000 335 12432.35 69.88 54442.38 88888.00 2015-12-01 11:25:31.125 335 12432.30 69.90 54442.40 88888.00 2015-12-01 11:25:31.250 335 12432.27 69.90 54442.40 88888.00 2015-12-01 11:25:31.375 335 12432.33 69.92 54442.40 88888.00 2015-12-01 11:25:31.500 335 12432.33 69.92 54442.40 88888.00 2015-12-01 11:25:31.625 335 12432.27 69.95 54442.38 88888.00 2015-12-01 11:25:31.750 335 12432.30 69.97 54442.40 88888.00 2015-12-01 11:25:31.875 335 12432.35 69.95 54442.38 88888.00 2015-12-01 11:25:32.000 335 12432.40 69.97 54442.38 88888.00 2015-12-01 11:25:32.125 335 12432.38 69.97 54442.35 88888.00 2015-12-01 11:25:32.250 335 12432.33 70.00 54442.40 88888.00 2015-12-01 11:25:32.375 335 12432.33 70.00 54442.40 88888.00 2015-12-01 11:25:32.500 335 12432.33 70.00 54442.43 88888.00 2015-12-01 11:25:32.625 335 12432.33 70.05 54442.43 88888.00 2015-12-01 11:25:32.750 335 12432.35 70.05 54442.40 88888.00 2015-12-01 11:25:32.875 335 12432.33 70.05 54442.40 88888.00 2015-12-01 11:25:33.000 335 12432.30 70.08 54442.40 88888.00 2015-12-01 11:25:33.125 335 12432.23 70.08 54442.40 88888.00 2015-12-01 11:25:33.250 335 12432.20 70.08 54442.40 88888.00 2015-12-01 11:25:33.375 335 12432.27 70.12 54442.40 88888.00 2015-12-01 11:25:33.500 335 12432.30 70.15 54442.40 88888.00 2015-12-01 11:25:33.625 335 12432.23 70.08 54442.40 88888.00 2015-12-01 11:25:33.750 335 12432.20 70.10 54442.40 88888.00 2015-12-01 11:25:33.875 335 12432.23 70.10 54442.40 88888.00 2015-12-01 11:25:34.000 335 12432.23 70.05 54442.35 88888.00 2015-12-01 11:25:34.125 335 12432.17 70.05 54442.40 88888.00 2015-12-01 11:25:34.250 335 12432.15 70.10 54442.38 88888.00 2015-12-01 11:25:34.375 335 12432.12 70.10 54442.40 88888.00 2015-12-01 11:25:34.500 335 12432.08 70.10 54442.38 88888.00 2015-12-01 11:25:34.625 335 12432.08 70.03 54442.40 88888.00 2015-12-01 11:25:34.750 335 12432.17 70.05 54442.38 88888.00 2015-12-01 11:25:34.875 335 12432.20 70.08 54442.40 88888.00 2015-12-01 11:25:35.000 335 12432.15 70.12 54442.40 88888.00 2015-12-01 11:25:35.125 335 12432.10 70.12 54442.43 88888.00 2015-12-01 11:25:35.250 335 12432.05 70.10 54442.43 88888.00 2015-12-01 11:25:35.375 335 12432.05 70.12 54442.45 88888.00 2015-12-01 11:25:35.500 335 12432.05 70.10 54442.45 88888.00 2015-12-01 11:25:35.625 335 12432.02 70.12 54442.43 88888.00 2015-12-01 11:25:35.750 335 12431.98 70.12 54442.43 88888.00 2015-12-01 11:25:35.875 335 12432.00 70.12 54442.45 88888.00 2015-12-01 11:25:36.000 335 12432.00 70.15 54442.45 88888.00 2015-12-01 11:25:36.125 335 12432.00 70.15 54442.47 88888.00 2015-12-01 11:25:36.250 335 12431.98 70.12 54442.45 88888.00 2015-12-01 11:25:36.375 335 12431.95 70.15 54442.45 88888.00 2015-12-01 11:25:36.500 335 12431.92 70.12 54442.45 88888.00 2015-12-01 11:25:36.625 335 12431.85 70.12 54442.45 88888.00 2015-12-01 11:25:36.750 335 12431.88 70.15 54442.45 88888.00 2015-12-01 11:25:36.875 335 12431.90 70.12 54442.45 88888.00 2015-12-01 11:25:37.000 335 12431.90 70.12 54442.43 88888.00 2015-12-01 11:25:37.125 335 12431.90 70.15 54442.47 88888.00 2015-12-01 11:25:37.250 335 12431.85 70.12 54442.45 88888.00 2015-12-01 11:25:37.375 335 12431.85 70.12 54442.45 88888.00 2015-12-01 11:25:37.500 335 12431.85 70.08 54442.45 88888.00 2015-12-01 11:25:37.625 335 12431.85 70.10 54442.43 88888.00 2015-12-01 11:25:37.750 335 12431.85 70.10 54442.45 88888.00 2015-12-01 11:25:37.875 335 12431.77 70.12 54442.45 88888.00 2015-12-01 11:25:38.000 335 12431.73 70.10 54442.47 88888.00 2015-12-01 11:25:38.125 335 12431.67 70.10 54442.47 88888.00 2015-12-01 11:25:38.250 335 12431.67 70.08 54442.47 88888.00 2015-12-01 11:25:38.375 335 12431.75 70.10 54442.45 88888.00 2015-12-01 11:25:38.500 335 12431.75 70.03 54442.45 88888.00 2015-12-01 11:25:38.625 335 12431.75 70.05 54442.47 88888.00 2015-12-01 11:25:38.750 335 12431.77 70.05 54442.47 88888.00 2015-12-01 11:25:38.875 335 12431.83 70.08 54442.47 88888.00 2015-12-01 11:25:39.000 335 12431.85 70.05 54442.45 88888.00 2015-12-01 11:25:39.125 335 12431.88 70.08 54442.45 88888.00 2015-12-01 11:25:39.250 335 12431.90 70.03 54442.43 88888.00 2015-12-01 11:25:39.375 335 12431.95 70.03 54442.43 88888.00 2015-12-01 11:25:39.500 335 12431.92 70.00 54442.45 88888.00 2015-12-01 11:25:39.625 335 12431.85 69.97 54442.45 88888.00 2015-12-01 11:25:39.750 335 12431.90 70.00 54442.45 88888.00 2015-12-01 11:25:39.875 335 12431.90 69.97 54442.45 88888.00 2015-12-01 11:25:40.000 335 12431.85 70.00 54442.45 88888.00 2015-12-01 11:25:40.125 335 12431.85 70.03 54442.47 88888.00 2015-12-01 11:25:40.250 335 12431.92 69.97 54442.47 88888.00 2015-12-01 11:25:40.375 335 12431.95 69.97 54442.45 88888.00 2015-12-01 11:25:40.500 335 12431.98 70.00 54442.45 88888.00 2015-12-01 11:25:40.625 335 12431.98 70.00 54442.47 88888.00 2015-12-01 11:25:40.750 335 12431.98 70.00 54442.47 88888.00 2015-12-01 11:25:40.875 335 12432.05 70.00 54442.43 88888.00 2015-12-01 11:25:41.000 335 12432.08 70.03 54442.43 88888.00 2015-12-01 11:25:41.125 335 12432.05 70.05 54442.43 88888.00 2015-12-01 11:25:41.250 335 12432.02 69.97 54442.45 88888.00 2015-12-01 11:25:41.375 335 12432.08 70.03 54442.43 88888.00 2015-12-01 11:25:41.500 335 12432.05 70.03 54442.40 88888.00 2015-12-01 11:25:41.625 335 12432.08 70.08 54442.45 88888.00 2015-12-01 11:25:41.750 335 12432.17 70.10 54442.45 88888.00 2015-12-01 11:25:41.875 335 12432.25 70.05 54442.43 88888.00 2015-12-01 11:25:42.000 335 12432.23 70.10 54442.40 88888.00 2015-12-01 11:25:42.125 335 12432.23 70.12 54442.40 88888.00 2015-12-01 11:25:42.250 335 12432.20 70.12 54442.43 88888.00 2015-12-01 11:25:42.375 335 12432.23 70.15 54442.40 88888.00 2015-12-01 11:25:42.500 335 12432.20 70.17 54442.43 88888.00 2015-12-01 11:25:42.625 335 12432.17 70.17 54442.43 88888.00 2015-12-01 11:25:42.750 335 12432.20 70.22 54442.40 88888.00 2015-12-01 11:25:42.875 335 12432.23 70.22 54442.40 88888.00 2015-12-01 11:25:43.000 335 12432.17 70.22 54442.40 88888.00 2015-12-01 11:25:43.125 335 12432.15 70.20 54442.45 88888.00 2015-12-01 11:25:43.250 335 12432.15 70.20 54442.43 88888.00 2015-12-01 11:25:43.375 335 12432.17 70.22 54442.40 88888.00 2015-12-01 11:25:43.500 335 12432.20 70.25 54442.40 88888.00 2015-12-01 11:25:43.625 335 12432.20 70.25 54442.40 88888.00 2015-12-01 11:25:43.750 335 12432.17 70.22 54442.43 88888.00 2015-12-01 11:25:43.875 335 12432.12 70.22 54442.43 88888.00 2015-12-01 11:25:44.000 335 12432.12 70.22 54442.40 88888.00 2015-12-01 11:25:44.125 335 12432.10 70.25 54442.38 88888.00 2015-12-01 11:25:44.250 335 12432.12 70.25 54442.43 88888.00 2015-12-01 11:25:44.375 335 12432.17 70.28 54442.40 88888.00 2015-12-01 11:25:44.500 335 12432.15 70.28 54442.43 88888.00 2015-12-01 11:25:44.625 335 12432.15 70.28 54442.43 88888.00 2015-12-01 11:25:44.750 335 12432.15 70.28 54442.43 88888.00 2015-12-01 11:25:44.875 335 12432.12 70.25 54442.43 88888.00 2015-12-01 11:25:45.000 335 12432.10 70.25 54442.43 88888.00 2015-12-01 11:25:45.125 335 12432.10 70.22 54442.45 88888.00 2015-12-01 11:25:45.250 335 12432.05 70.22 54442.43 88888.00 2015-12-01 11:25:45.375 335 12432.05 70.25 54442.43 88888.00 2015-12-01 11:25:45.500 335 12432.00 70.28 54442.43 88888.00 2015-12-01 11:25:45.625 335 12432.00 70.25 54442.47 88888.00 2015-12-01 11:25:45.750 335 12431.98 70.22 54442.45 88888.00 2015-12-01 11:25:45.875 335 12432.02 70.22 54442.50 88888.00 2015-12-01 11:25:46.000 335 12432.02 70.28 54442.47 88888.00 2015-12-01 11:25:46.125 335 12432.00 70.25 54442.45 88888.00 2015-12-01 11:25:46.250 335 12431.95 70.22 54442.47 88888.00 2015-12-01 11:25:46.375 335 12432.00 70.20 54442.50 88888.00 2015-12-01 11:25:46.500 335 12431.98 70.20 54442.53 88888.00 2015-12-01 11:25:46.625 335 12431.98 70.20 54442.47 88888.00 2015-12-01 11:25:46.750 335 12431.98 70.17 54442.47 88888.00 2015-12-01 11:25:46.875 335 12431.92 70.15 54442.47 88888.00 2015-12-01 11:25:47.000 335 12431.83 70.17 54442.47 88888.00 2015-12-01 11:25:47.125 335 12431.90 70.17 54442.50 88888.00 2015-12-01 11:25:47.250 335 12431.95 70.15 54442.47 88888.00 2015-12-01 11:25:47.375 335 12431.92 70.15 54442.45 88888.00 2015-12-01 11:25:47.500 335 12431.88 70.12 54442.45 88888.00 2015-12-01 11:25:47.625 335 12431.88 70.17 54442.47 88888.00 2015-12-01 11:25:47.750 335 12431.83 70.20 54442.47 88888.00 2015-12-01 11:25:47.875 335 12431.83 70.15 54442.47 88888.00 2015-12-01 11:25:48.000 335 12431.85 70.12 54442.47 88888.00 2015-12-01 11:25:48.125 335 12431.90 70.17 54442.47 88888.00 2015-12-01 11:25:48.250 335 12431.90 70.15 54442.47 88888.00 2015-12-01 11:25:48.375 335 12431.85 70.17 54442.45 88888.00 2015-12-01 11:25:48.500 335 12431.77 70.20 54442.45 88888.00 2015-12-01 11:25:48.625 335 12431.83 70.25 54442.47 88888.00 2015-12-01 11:25:48.750 335 12431.88 70.25 54442.45 88888.00 2015-12-01 11:25:48.875 335 12431.88 70.30 54442.45 88888.00 2015-12-01 11:25:49.000 335 12431.83 70.28 54442.45 88888.00 2015-12-01 11:25:49.125 335 12431.83 70.25 54442.43 88888.00 2015-12-01 11:25:49.250 335 12431.83 70.22 54442.43 88888.00 2015-12-01 11:25:49.375 335 12431.90 70.28 54442.45 88888.00 2015-12-01 11:25:49.500 335 12431.90 70.28 54442.45 88888.00 2015-12-01 11:25:49.625 335 12431.90 70.30 54442.45 88888.00 2015-12-01 11:25:49.750 335 12431.80 70.30 54442.45 88888.00 2015-12-01 11:25:49.875 335 12431.73 70.33 54442.43 88888.00 2015-12-01 11:25:50.000 335 12431.77 70.38 54442.43 88888.00 2015-12-01 11:25:50.125 335 12431.77 70.38 54442.45 88888.00 2015-12-01 11:25:50.250 335 12431.75 70.35 54442.45 88888.00 2015-12-01 11:25:50.375 335 12431.80 70.33 54442.43 88888.00 2015-12-01 11:25:50.500 335 12431.75 70.28 54442.45 88888.00 2015-12-01 11:25:50.625 335 12431.77 70.28 54442.43 88888.00 2015-12-01 11:25:50.750 335 12431.75 70.28 54442.45 88888.00 2015-12-01 11:25:50.875 335 12431.77 70.28 54442.43 88888.00 2015-12-01 11:25:51.000 335 12431.77 70.28 54442.43 88888.00 2015-12-01 11:25:51.125 335 12431.80 70.30 54442.43 88888.00 2015-12-01 11:25:51.250 335 12431.83 70.22 54442.43 88888.00 2015-12-01 11:25:51.375 335 12431.77 70.22 54442.43 88888.00 2015-12-01 11:25:51.500 335 12431.75 70.22 54442.43 88888.00 2015-12-01 11:25:51.625 335 12431.80 70.20 54442.40 88888.00 2015-12-01 11:25:51.750 335 12431.80 70.20 54442.43 88888.00 2015-12-01 11:25:51.875 335 12431.77 70.22 54442.43 88888.00 2015-12-01 11:25:52.000 335 12431.88 70.25 54442.45 88888.00 2015-12-01 11:25:52.125 335 12431.90 70.25 54442.45 88888.00 2015-12-01 11:25:52.250 335 12431.83 70.20 54442.43 88888.00 2015-12-01 11:25:52.375 335 12431.83 70.17 54442.38 88888.00 2015-12-01 11:25:52.500 335 12431.77 70.15 54442.40 88888.00 2015-12-01 11:25:52.625 335 12431.83 70.17 54442.40 88888.00 2015-12-01 11:25:52.750 335 12431.85 70.17 54442.40 88888.00 2015-12-01 11:25:52.875 335 12431.83 70.22 54442.40 88888.00 2015-12-01 11:25:53.000 335 12431.88 70.25 54442.40 88888.00 2015-12-01 11:25:53.125 335 12431.88 70.22 54442.40 88888.00 2015-12-01 11:25:53.250 335 12431.85 70.22 54442.38 88888.00 2015-12-01 11:25:53.375 335 12431.88 70.22 54442.38 88888.00 2015-12-01 11:25:53.500 335 12431.90 70.25 54442.40 88888.00 2015-12-01 11:25:53.625 335 12431.98 70.28 54442.40 88888.00 2015-12-01 11:25:53.750 335 12432.02 70.25 54442.38 88888.00 2015-12-01 11:25:53.875 335 12431.95 70.28 54442.38 88888.00 2015-12-01 11:25:54.000 335 12431.92 70.30 54442.38 88888.00 2015-12-01 11:25:54.125 335 12431.98 70.33 54442.38 88888.00 2015-12-01 11:25:54.250 335 12432.00 70.28 54442.40 88888.00 2015-12-01 11:25:54.375 335 12432.02 70.33 54442.40 88888.00 2015-12-01 11:25:54.500 335 12432.00 70.33 54442.38 88888.00 2015-12-01 11:25:54.625 335 12432.00 70.33 54442.38 88888.00 2015-12-01 11:25:54.750 335 12431.98 70.35 54442.38 88888.00 2015-12-01 11:25:54.875 335 12431.95 70.35 54442.38 88888.00 2015-12-01 11:25:55.000 335 12431.95 70.38 54442.35 88888.00 2015-12-01 11:25:55.125 335 12431.98 70.40 54442.40 88888.00 2015-12-01 11:25:55.250 335 12431.95 70.42 54442.38 88888.00 2015-12-01 11:25:55.375 335 12431.95 70.45 54442.38 88888.00 2015-12-01 11:25:55.500 335 12431.95 70.42 54442.38 88888.00 2015-12-01 11:25:55.625 335 12431.95 70.40 54442.38 88888.00 2015-12-01 11:25:55.750 335 12431.92 70.40 54442.38 88888.00 2015-12-01 11:25:55.875 335 12431.88 70.35 54442.40 88888.00 2015-12-01 11:25:56.000 335 12431.85 70.30 54442.40 88888.00 2015-12-01 11:25:56.125 335 12431.85 70.30 54442.43 88888.00 2015-12-01 11:25:56.250 335 12431.77 70.30 54442.40 88888.00 2015-12-01 11:25:56.375 335 12431.73 70.33 54442.40 88888.00 2015-12-01 11:25:56.500 335 12431.77 70.28 54442.43 88888.00 2015-12-01 11:25:56.625 335 12431.85 70.25 54442.43 88888.00 2015-12-01 11:25:56.750 335 12431.88 70.25 54442.43 88888.00 2015-12-01 11:25:56.875 335 12431.80 70.25 54442.43 88888.00 2015-12-01 11:25:57.000 335 12431.77 70.22 54442.38 88888.00 2015-12-01 11:25:57.125 335 12431.75 70.17 54442.38 88888.00 2015-12-01 11:25:57.250 335 12431.75 70.15 54442.40 88888.00 2015-12-01 11:25:57.375 335 12431.75 70.17 54442.40 88888.00 2015-12-01 11:25:57.500 335 12431.75 70.12 54442.40 88888.00 2015-12-01 11:25:57.625 335 12431.77 70.10 54442.40 88888.00 2015-12-01 11:25:57.750 335 12431.70 70.08 54442.40 88888.00 2015-12-01 11:25:57.875 335 12431.62 70.03 54442.40 88888.00 2015-12-01 11:25:58.000 335 12431.70 70.03 54442.38 88888.00 2015-12-01 11:25:58.125 335 12431.73 70.03 54442.40 88888.00 2015-12-01 11:25:58.250 335 12431.75 70.03 54442.40 88888.00 2015-12-01 11:25:58.375 335 12431.77 69.97 54442.43 88888.00 2015-12-01 11:25:58.500 335 12431.77 69.97 54442.43 88888.00 2015-12-01 11:25:58.625 335 12431.75 69.95 54442.40 88888.00 2015-12-01 11:25:58.750 335 12431.75 69.95 54442.40 88888.00 2015-12-01 11:25:58.875 335 12431.73 69.95 54442.40 88888.00 2015-12-01 11:25:59.000 335 12431.75 69.92 54442.38 88888.00 2015-12-01 11:25:59.125 335 12431.70 69.92 54442.40 88888.00 2015-12-01 11:25:59.250 335 12431.60 69.92 54442.40 88888.00 2015-12-01 11:25:59.375 335 12431.67 69.95 54442.40 88888.00 2015-12-01 11:25:59.500 335 12431.70 69.97 54442.43 88888.00 2015-12-01 11:25:59.625 335 12431.70 69.90 54442.43 88888.00 2015-12-01 11:25:59.750 335 12431.75 69.90 54442.43 88888.00 2015-12-01 11:25:59.875 335 12431.80 69.88 54442.43 88888.00 2015-12-01 11:26:00.000 335 12431.80 69.90 54442.43 88888.00 2015-12-01 11:26:00.125 335 12431.83 69.88 54442.43 88888.00 2015-12-01 11:26:00.250 335 12431.80 69.83 54442.43 88888.00 2015-12-01 11:26:00.375 335 12431.90 69.80 54442.43 88888.00 2015-12-01 11:26:00.500 335 12431.88 69.80 54442.43 88888.00 2015-12-01 11:26:00.625 335 12431.90 69.78 54442.43 88888.00 2015-12-01 11:26:00.750 335 12431.95 69.78 54442.43 88888.00 2015-12-01 11:26:00.875 335 12432.00 69.78 54442.43 88888.00 2015-12-01 11:26:01.000 335 12432.00 69.75 54442.40 88888.00 2015-12-01 11:26:01.125 335 12432.00 69.72 54442.43 88888.00 2015-12-01 11:26:01.250 335 12431.98 69.72 54442.43 88888.00 2015-12-01 11:26:01.375 335 12431.98 69.72 54442.40 88888.00 2015-12-01 11:26:01.500 335 12431.98 69.72 54442.38 88888.00 2015-12-01 11:26:01.625 335 12432.08 69.72 54442.35 88888.00 2015-12-01 11:26:01.750 335 12432.17 69.78 54442.38 88888.00 2015-12-01 11:26:01.875 335 12432.17 69.78 54442.40 88888.00 2015-12-01 11:26:02.000 335 12432.08 69.78 54442.38 88888.00 2015-12-01 11:26:02.125 335 12432.08 69.75 54442.38 88888.00 2015-12-01 11:26:02.250 335 12432.15 69.78 54442.38 88888.00 2015-12-01 11:26:02.375 335 12432.23 69.83 54442.38 88888.00 2015-12-01 11:26:02.500 335 12432.25 69.83 54442.40 88888.00 2015-12-01 11:26:02.625 335 12432.25 69.83 54442.38 88888.00 2015-12-01 11:26:02.750 335 12432.17 69.88 54442.38 88888.00 2015-12-01 11:26:02.875 335 12432.23 69.92 54442.38 88888.00 2015-12-01 11:26:03.000 335 12432.25 69.88 54442.35 88888.00 2015-12-01 11:26:03.125 335 12432.23 69.85 54442.35 88888.00 2015-12-01 11:26:03.250 335 12432.30 69.90 54442.35 88888.00 2015-12-01 11:26:03.375 335 12432.33 69.90 54442.35 88888.00 2015-12-01 11:26:03.500 335 12432.30 69.90 54442.32 88888.00 2015-12-01 11:26:03.625 335 12432.27 69.90 54442.35 88888.00 2015-12-01 11:26:03.750 335 12432.35 69.92 54442.38 88888.00 2015-12-01 11:26:03.875 335 12432.40 69.92 54442.38 88888.00 2015-12-01 11:26:04.000 335 12432.35 69.92 54442.35 88888.00 2015-12-01 11:26:04.125 335 12432.30 69.97 54442.38 88888.00 2015-12-01 11:26:04.250 335 12432.20 69.95 54442.38 88888.00 2015-12-01 11:26:04.375 335 12432.25 69.97 54442.38 88888.00 2015-12-01 11:26:04.500 335 12432.30 69.95 54442.35 88888.00 2015-12-01 11:26:04.625 335 12432.30 69.95 54442.38 88888.00 2015-12-01 11:26:04.750 335 12432.27 69.97 54442.38 88888.00 2015-12-01 11:26:04.875 335 12432.27 69.97 54442.35 88888.00 2015-12-01 11:26:05.000 335 12432.35 69.97 54442.35 88888.00 2015-12-01 11:26:05.125 335 12432.35 69.95 54442.35 88888.00 2015-12-01 11:26:05.250 335 12432.27 69.97 54442.38 88888.00 2015-12-01 11:26:05.375 335 12432.30 70.00 54442.38 88888.00 2015-12-01 11:26:05.500 335 12432.30 70.03 54442.38 88888.00 2015-12-01 11:26:05.625 335 12432.27 69.97 54442.38 88888.00 2015-12-01 11:26:05.750 335 12432.20 70.00 54442.38 88888.00 2015-12-01 11:26:05.875 335 12432.25 70.00 54442.38 88888.00 2015-12-01 11:26:06.000 335 12432.25 69.97 54442.38 88888.00 2015-12-01 11:26:06.125 335 12432.25 69.97 54442.40 88888.00 2015-12-01 11:26:06.250 335 12432.25 69.95 54442.43 88888.00 2015-12-01 11:26:06.375 335 12432.23 69.95 54442.40 88888.00 2015-12-01 11:26:06.500 335 12432.20 69.97 54442.40 88888.00 2015-12-01 11:26:06.625 335 12432.17 69.95 54442.40 88888.00 2015-12-01 11:26:06.750 335 12432.12 69.97 54442.40 88888.00 2015-12-01 11:26:06.875 335 12432.12 70.00 54442.43 88888.00 2015-12-01 11:26:07.000 335 12432.15 70.00 54442.40 88888.00 2015-12-01 11:26:07.125 335 12432.17 69.97 54442.40 88888.00 2015-12-01 11:26:07.250 335 12432.23 69.92 54442.40 88888.00 2015-12-01 11:26:07.375 335 12432.23 69.92 54442.38 88888.00 2015-12-01 11:26:07.500 335 12432.20 69.92 54442.43 88888.00 2015-12-01 11:26:07.625 335 12432.20 69.95 54442.45 88888.00 2015-12-01 11:26:07.750 335 12432.17 69.92 54442.43 88888.00 2015-12-01 11:26:07.875 335 12432.17 69.90 54442.43 88888.00 2015-12-01 11:26:08.000 335 12432.23 69.90 54442.40 88888.00 2015-12-01 11:26:08.125 335 12432.25 69.95 54442.43 88888.00 2015-12-01 11:26:08.250 335 12432.23 69.90 54442.43 88888.00 2015-12-01 11:26:08.375 335 12432.20 69.88 54442.43 88888.00 2015-12-01 11:26:08.500 335 12432.23 69.85 54442.43 88888.00 2015-12-01 11:26:08.625 335 12432.30 69.83 54442.43 88888.00 2015-12-01 11:26:08.750 335 12432.30 69.85 54442.43 88888.00 2015-12-01 11:26:08.875 335 12432.30 69.85 54442.45 88888.00 2015-12-01 11:26:09.000 335 12432.33 69.83 54442.43 88888.00 2015-12-01 11:26:09.125 335 12432.33 69.78 54442.43 88888.00 2015-12-01 11:26:09.250 335 12432.25 69.80 54442.45 88888.00 2015-12-01 11:26:09.375 335 12432.20 69.83 54442.47 88888.00 2015-12-01 11:26:09.500 335 12432.17 69.78 54442.47 88888.00 2015-12-01 11:26:09.625 335 12432.20 69.72 54442.45 88888.00 2015-12-01 11:26:09.750 335 12432.27 69.75 54442.45 88888.00 2015-12-01 11:26:09.875 335 12432.30 69.78 54442.47 88888.00 2015-12-01 11:26:10.000 335 12432.30 69.80 54442.47 88888.00 2015-12-01 11:26:10.125 335 12432.25 69.78 54442.47 88888.00 2015-12-01 11:26:10.250 335 12432.23 69.80 54442.47 88888.00 2015-12-01 11:26:10.375 335 12432.23 69.80 54442.45 88888.00 2015-12-01 11:26:10.500 335 12432.27 69.75 54442.47 88888.00 2015-12-01 11:26:10.625 335 12432.33 69.72 54442.47 88888.00 2015-12-01 11:26:10.750 335 12432.30 69.75 54442.47 88888.00 2015-12-01 11:26:10.875 335 12432.27 69.80 54442.45 88888.00 2015-12-01 11:26:11.000 335 12432.30 69.80 54442.45 88888.00 2015-12-01 11:26:11.125 335 12432.33 69.83 54442.47 88888.00 2015-12-01 11:26:11.250 335 12432.30 69.85 54442.45 88888.00 2015-12-01 11:26:11.375 335 12432.30 69.83 54442.47 88888.00 2015-12-01 11:26:11.500 335 12432.30 69.83 54442.47 88888.00 2015-12-01 11:26:11.625 335 12432.30 69.85 54442.47 88888.00 2015-12-01 11:26:11.750 335 12432.38 69.88 54442.50 88888.00 2015-12-01 11:26:11.875 335 12432.42 69.92 54442.47 88888.00 2015-12-01 11:26:12.000 335 12432.42 69.92 54442.47 88888.00 2015-12-01 11:26:12.125 335 12432.35 69.90 54442.47 88888.00 2015-12-01 11:26:12.250 335 12432.35 69.90 54442.50 88888.00 2015-12-01 11:26:12.375 335 12432.40 69.90 54442.50 88888.00 2015-12-01 11:26:12.500 335 12432.38 69.90 54442.53 88888.00 2015-12-01 11:26:12.625 335 12432.35 69.90 54442.53 88888.00 2015-12-01 11:26:12.750 335 12432.33 69.90 54442.50 88888.00 2015-12-01 11:26:12.875 335 12432.35 69.92 54442.50 88888.00 2015-12-01 11:26:13.000 335 12432.35 69.90 54442.50 88888.00 2015-12-01 11:26:13.125 335 12432.38 69.92 54442.53 88888.00 2015-12-01 11:26:13.250 335 12432.35 69.90 54442.53 88888.00 2015-12-01 11:26:13.375 335 12432.33 69.90 54442.50 88888.00 2015-12-01 11:26:13.500 335 12432.33 69.88 54442.50 88888.00 2015-12-01 11:26:13.625 335 12432.38 69.85 54442.50 88888.00 2015-12-01 11:26:13.750 335 12432.45 69.90 54442.53 88888.00 2015-12-01 11:26:13.875 335 12432.48 69.92 54442.53 88888.00 2015-12-01 11:26:14.000 335 12432.40 69.88 54442.55 88888.00 2015-12-01 11:26:14.125 335 12432.42 69.83 54442.55 88888.00 2015-12-01 11:26:14.250 335 12432.48 69.83 54442.53 88888.00 2015-12-01 11:26:14.375 335 12432.52 69.88 54442.53 88888.00 2015-12-01 11:26:14.500 335 12432.58 69.85 54442.53 88888.00 2015-12-01 11:26:14.625 335 12432.58 69.88 54442.53 88888.00 2015-12-01 11:26:14.750 335 12432.52 69.88 54442.55 88888.00 2015-12-01 11:26:14.875 335 12432.48 69.88 54442.55 88888.00 2015-12-01 11:26:15.000 335 12432.45 69.85 54442.55 88888.00 2015-12-01 11:26:15.125 335 12432.52 69.83 54442.57 88888.00 2015-12-01 11:26:15.250 335 12432.62 69.83 54442.55 88888.00 2015-12-01 11:26:15.375 335 12432.67 69.85 54442.55 88888.00 2015-12-01 11:26:15.500 335 12432.62 69.85 54442.55 88888.00 2015-12-01 11:26:15.625 335 12432.70 69.85 54442.55 88888.00 2015-12-01 11:26:15.750 335 12432.73 69.90 54442.55 88888.00 2015-12-01 11:26:15.875 335 12432.75 69.92 54442.57 88888.00 2015-12-01 11:26:16.000 335 12432.80 69.97 54442.57 88888.00 2015-12-01 11:26:16.125 335 12432.88 70.00 54442.57 88888.00 2015-12-01 11:26:16.250 335 12432.92 70.03 54442.53 88888.00 2015-12-01 11:26:16.375 335 12432.85 70.00 54442.62 88888.00 2015-12-01 11:26:16.500 335 12432.83 70.03 54442.55 88888.00 2015-12-01 11:26:16.625 335 12432.83 70.08 54442.55 88888.00 2015-12-01 11:26:16.750 335 12432.90 70.10 54442.55 88888.00 2015-12-01 11:26:16.875 335 12432.90 70.08 54442.55 88888.00 2015-12-01 11:26:17.000 335 12432.88 70.10 54442.53 88888.00 2015-12-01 11:26:17.125 335 12432.85 70.08 54442.53 88888.00 2015-12-01 11:26:17.250 335 12432.88 70.10 54442.57 88888.00 2015-12-01 11:26:17.375 335 12432.90 70.10 54442.57 88888.00 2015-12-01 11:26:17.500 335 12432.88 70.15 54442.57 88888.00 2015-12-01 11:26:17.625 335 12432.88 70.20 54442.57 88888.00 2015-12-01 11:26:17.750 335 12432.90 70.20 54442.57 88888.00 2015-12-01 11:26:17.875 335 12432.83 70.20 54442.57 88888.00 2015-12-01 11:26:18.000 335 12432.75 70.15 54442.57 88888.00 2015-12-01 11:26:18.125 335 12432.75 70.22 54442.57 88888.00 2015-12-01 11:26:18.250 335 12432.73 70.20 54442.57 88888.00 2015-12-01 11:26:18.375 335 12432.75 70.17 54442.57 88888.00 2015-12-01 11:26:18.500 335 12432.75 70.17 54442.57 88888.00 2015-12-01 11:26:18.625 335 12432.70 70.17 54442.57 88888.00 2015-12-01 11:26:18.750 335 12432.70 70.17 54442.57 88888.00 2015-12-01 11:26:18.875 335 12432.65 70.17 54442.57 88888.00 2015-12-01 11:26:19.000 335 12432.67 70.17 54442.60 88888.00 2015-12-01 11:26:19.125 335 12432.52 70.15 54442.60 88888.00 2015-12-01 11:26:19.250 335 12432.48 70.12 54442.60 88888.00 2015-12-01 11:26:19.375 335 12432.55 70.15 54442.60 88888.00 2015-12-01 11:26:19.500 335 12432.48 70.12 54442.62 88888.00 2015-12-01 11:26:19.625 335 12432.40 70.10 54442.60 88888.00 2015-12-01 11:26:19.750 335 12432.42 70.08 54442.62 88888.00 2015-12-01 11:26:19.875 335 12432.42 70.05 54442.62 88888.00 2015-12-01 11:26:20.000 335 12432.40 70.08 54442.60 88888.00 2015-12-01 11:26:20.125 335 12432.40 70.10 54442.62 88888.00 2015-12-01 11:26:20.250 335 12432.33 70.10 54442.65 88888.00 2015-12-01 11:26:20.375 335 12432.27 70.08 54442.68 88888.00 2015-12-01 11:26:20.500 335 12432.27 70.05 54442.65 88888.00 2015-12-01 11:26:20.625 335 12432.23 70.05 54442.65 88888.00 2015-12-01 11:26:20.750 335 12432.17 70.03 54442.65 88888.00 2015-12-01 11:26:20.875 335 12432.17 70.05 54442.65 88888.00 2015-12-01 11:26:21.000 335 12432.17 70.03 54442.60 88888.00 2015-12-01 11:26:21.125 335 12432.15 70.03 54442.62 88888.00 2015-12-01 11:26:21.250 335 12432.10 70.03 54442.68 88888.00 2015-12-01 11:26:21.375 335 12432.15 70.08 54442.68 88888.00 2015-12-01 11:26:21.500 335 12432.20 70.03 54442.68 88888.00 2015-12-01 11:26:21.625 335 12432.20 69.92 54442.70 88888.00 2015-12-01 11:26:21.750 335 12432.17 69.97 54442.70 88888.00 2015-12-01 11:26:21.875 335 12432.15 70.00 54442.70 88888.00 2015-12-01 11:26:22.000 335 12432.23 70.00 54442.70 88888.00 2015-12-01 11:26:22.125 335 12432.17 69.97 54442.72 88888.00 2015-12-01 11:26:22.250 335 12432.20 69.97 54442.68 88888.00 2015-12-01 11:26:22.375 335 12432.17 70.00 54442.65 88888.00 2015-12-01 11:26:22.500 335 12432.17 70.00 54442.68 88888.00 2015-12-01 11:26:22.625 335 12432.20 69.97 54442.68 88888.00 2015-12-01 11:26:22.750 335 12432.17 70.00 54442.68 88888.00 2015-12-01 11:26:22.875 335 12432.17 69.97 54442.70 88888.00 2015-12-01 11:26:23.000 335 12432.12 69.97 54442.70 88888.00 2015-12-01 11:26:23.125 335 12432.08 69.97 54442.72 88888.00 2015-12-01 11:26:23.250 335 12432.02 69.95 54442.75 88888.00 2015-12-01 11:26:23.375 335 12432.05 69.97 54442.72 88888.00 2015-12-01 11:26:23.500 335 12432.12 69.95 54442.72 88888.00 2015-12-01 11:26:23.625 335 12432.17 69.95 54442.70 88888.00 2015-12-01 11:26:23.750 335 12432.17 69.97 54442.72 88888.00 2015-12-01 11:26:23.875 335 12432.17 69.97 54442.72 88888.00 2015-12-01 11:26:24.000 335 12432.20 69.95 54442.72 88888.00 2015-12-01 11:26:24.125 335 12432.20 69.95 54442.75 88888.00 2015-12-01 11:26:24.250 335 12432.20 69.92 54442.72 88888.00 2015-12-01 11:26:24.375 335 12432.15 69.95 54442.72 88888.00 2015-12-01 11:26:24.500 335 12432.20 69.95 54442.72 88888.00 2015-12-01 11:26:24.625 335 12432.17 69.95 54442.72 88888.00 2015-12-01 11:26:24.750 335 12432.17 69.95 54442.72 88888.00 2015-12-01 11:26:24.875 335 12432.23 69.95 54442.72 88888.00 2015-12-01 11:26:25.000 335 12432.23 69.95 54442.70 88888.00 2015-12-01 11:26:25.125 335 12432.17 70.00 54442.72 88888.00 2015-12-01 11:26:25.250 335 12432.15 69.97 54442.75 88888.00 2015-12-01 11:26:25.375 335 12432.27 70.00 54442.75 88888.00 2015-12-01 11:26:25.500 335 12432.33 70.03 54442.75 88888.00 2015-12-01 11:26:25.625 335 12432.30 70.03 54442.75 88888.00 2015-12-01 11:26:25.750 335 12432.20 70.08 54442.75 88888.00 2015-12-01 11:26:25.875 335 12432.12 70.00 54442.72 88888.00 2015-12-01 11:26:26.000 335 12432.17 69.97 54442.72 88888.00 2015-12-01 11:26:26.125 335 12432.17 69.97 54442.72 88888.00 2015-12-01 11:26:26.250 335 12432.17 70.03 54442.78 88888.00 2015-12-01 11:26:26.375 335 12432.20 70.03 54442.75 88888.00 2015-12-01 11:26:26.500 335 12432.20 70.00 54442.78 88888.00 2015-12-01 11:26:26.625 335 12432.10 69.97 54442.78 88888.00 2015-12-01 11:26:26.750 335 12432.02 69.95 54442.80 88888.00 2015-12-01 11:26:26.875 335 12432.05 69.92 54442.82 88888.00 2015-12-01 11:26:27.000 335 12432.08 69.92 54442.82 88888.00 2015-12-01 11:26:27.125 335 12432.08 69.88 54442.80 88888.00 2015-12-01 11:26:27.250 335 12432.05 69.80 54442.80 88888.00 2015-12-01 11:26:27.375 335 12432.05 69.83 54442.78 88888.00 2015-12-01 11:26:27.500 335 12431.98 69.83 54442.82 88888.00 2015-12-01 11:26:27.625 335 12431.92 69.83 54442.82 88888.00 2015-12-01 11:26:27.750 335 12432.00 69.75 54442.82 88888.00 2015-12-01 11:26:27.875 335 12432.00 69.78 54442.82 88888.00 2015-12-01 11:26:28.000 335 12432.00 69.78 54442.80 88888.00 2015-12-01 11:26:28.125 335 12431.95 69.75 54442.80 88888.00 2015-12-01 11:26:28.250 335 12431.80 69.70 54442.82 88888.00 2015-12-01 11:26:28.375 335 12431.80 69.65 54442.80 88888.00 2015-12-01 11:26:28.500 335 12431.88 69.67 54442.82 88888.00 2015-12-01 11:26:28.625 335 12431.88 69.62 54442.85 88888.00 2015-12-01 11:26:28.750 335 12431.85 69.60 54442.85 88888.00 2015-12-01 11:26:28.875 335 12431.90 69.58 54442.85 88888.00 2015-12-01 11:26:29.000 335 12431.92 69.58 54442.85 88888.00 2015-12-01 11:26:29.125 335 12431.92 69.55 54442.88 88888.00 2015-12-01 11:26:29.250 335 12431.95 69.55 54442.85 88888.00 2015-12-01 11:26:29.375 335 12432.00 69.58 54442.85 88888.00 2015-12-01 11:26:29.500 335 12432.00 69.53 54442.85 88888.00 2015-12-01 11:26:29.625 335 12432.00 69.50 54442.82 88888.00 2015-12-01 11:26:29.750 335 12432.00 69.50 54442.85 88888.00 2015-12-01 11:26:29.875 335 12432.02 69.47 54442.82 88888.00 2015-12-01 11:26:30.000 335 12432.02 69.47 54442.82 88888.00 2015-12-01 11:26:30.125 335 12432.02 69.45 54442.82 88888.00 2015-12-01 11:26:30.250 335 12432.08 69.42 54442.85 88888.00 2015-12-01 11:26:30.375 335 12432.15 69.40 54442.85 88888.00 2015-12-01 11:26:30.500 335 12432.23 69.45 54442.85 88888.00 2015-12-01 11:26:30.625 335 12432.17 69.45 54442.85 88888.00 2015-12-01 11:26:30.750 335 12432.10 69.45 54442.85 88888.00 2015-12-01 11:26:30.875 335 12432.15 69.45 54442.88 88888.00 2015-12-01 11:26:31.000 335 12432.17 69.45 54442.85 88888.00 2015-12-01 11:26:31.125 335 12432.17 69.42 54442.85 88888.00 2015-12-01 11:26:31.250 335 12432.15 69.38 54442.82 88888.00 2015-12-01 11:26:31.375 335 12432.23 69.42 54442.85 88888.00 2015-12-01 11:26:31.500 335 12432.27 69.40 54442.82 88888.00 2015-12-01 11:26:31.625 335 12432.30 69.38 54442.82 88888.00 2015-12-01 11:26:31.750 335 12432.30 69.38 54442.85 88888.00 2015-12-01 11:26:31.875 335 12432.30 69.38 54442.82 88888.00 2015-12-01 11:26:32.000 335 12432.35 69.42 54442.85 88888.00 2015-12-01 11:26:32.125 335 12432.38 69.45 54442.85 88888.00 2015-12-01 11:26:32.250 335 12432.33 69.45 54442.82 88888.00 2015-12-01 11:26:32.375 335 12432.30 69.45 54442.82 88888.00 2015-12-01 11:26:32.500 335 12432.25 69.45 54442.85 88888.00 2015-12-01 11:26:32.625 335 12432.30 69.47 54442.85 88888.00 2015-12-01 11:26:32.750 335 12432.35 69.47 54442.85 88888.00 2015-12-01 11:26:32.875 335 12432.45 69.45 54442.82 88888.00 2015-12-01 11:26:33.000 335 12432.48 69.47 54442.85 88888.00 2015-12-01 11:26:33.125 335 12432.48 69.50 54442.88 88888.00 2015-12-01 11:26:33.250 335 12432.42 69.47 54442.90 88888.00 2015-12-01 11:26:33.375 335 12432.42 69.53 54442.85 88888.00 2015-12-01 11:26:33.500 335 12432.40 69.53 54442.85 88888.00 2015-12-01 11:26:33.625 335 12432.42 69.50 54442.88 88888.00 2015-12-01 11:26:33.750 335 12432.48 69.47 54442.88 88888.00 2015-12-01 11:26:33.875 335 12432.45 69.47 54442.85 88888.00 2015-12-01 11:26:34.000 335 12432.45 69.45 54442.85 88888.00 2015-12-01 11:26:34.125 335 12432.52 69.47 54442.85 88888.00 2015-12-01 11:26:34.250 335 12432.52 69.45 54442.82 88888.00 2015-12-01 11:26:34.375 335 12432.50 69.45 54442.82 88888.00 2015-12-01 11:26:34.500 335 12432.52 69.45 54442.85 88888.00 2015-12-01 11:26:34.625 335 12432.52 69.40 54442.88 88888.00 2015-12-01 11:26:34.750 335 12432.55 69.38 54442.88 88888.00 2015-12-01 11:26:34.875 335 12432.58 69.38 54442.88 88888.00 2015-12-01 11:26:35.000 335 12432.58 69.38 54442.82 88888.00 2015-12-01 11:26:35.125 335 12432.60 69.38 54442.85 88888.00 2015-12-01 11:26:35.250 335 12432.62 69.30 54442.88 88888.00 2015-12-01 11:26:35.375 335 12432.65 69.33 54442.85 88888.00 2015-12-01 11:26:35.500 335 12432.73 69.33 54442.85 88888.00 2015-12-01 11:26:35.625 335 12432.73 69.30 54442.88 88888.00 2015-12-01 11:26:35.750 335 12432.75 69.33 54442.85 88888.00 2015-12-01 11:26:35.875 335 12432.73 69.30 54442.85 88888.00 2015-12-01 11:26:36.000 335 12432.70 69.30 54442.85 88888.00 2015-12-01 11:26:36.125 335 12432.70 69.30 54442.88 88888.00 2015-12-01 11:26:36.250 335 12432.70 69.30 54442.90 88888.00 2015-12-01 11:26:36.375 335 12432.75 69.30 54442.88 88888.00 2015-12-01 11:26:36.500 335 12432.65 69.28 54442.85 88888.00 2015-12-01 11:26:36.625 335 12432.60 69.28 54442.88 88888.00 2015-12-01 11:26:36.750 335 12432.58 69.25 54442.85 88888.00 2015-12-01 11:26:36.875 335 12432.62 69.28 54442.90 88888.00 2015-12-01 11:26:37.000 335 12432.67 69.30 54442.85 88888.00 2015-12-01 11:26:37.125 335 12432.65 69.28 54442.88 88888.00 2015-12-01 11:26:37.250 335 12432.60 69.25 54442.88 88888.00 2015-12-01 11:26:37.375 335 12432.62 69.28 54442.90 88888.00 2015-12-01 11:26:37.500 335 12432.73 69.28 54442.90 88888.00 2015-12-01 11:26:37.625 335 12432.70 69.28 54442.88 88888.00 2015-12-01 11:26:37.750 335 12432.67 69.25 54442.85 88888.00 2015-12-01 11:26:37.875 335 12432.62 69.28 54442.88 88888.00 2015-12-01 11:26:38.000 335 12432.60 69.28 54442.88 88888.00 2015-12-01 11:26:38.125 335 12432.58 69.25 54442.88 88888.00 2015-12-01 11:26:38.250 335 12432.52 69.20 54442.88 88888.00 2015-12-01 11:26:38.375 335 12432.58 69.20 54442.90 88888.00 2015-12-01 11:26:38.500 335 12432.52 69.20 54442.88 88888.00 2015-12-01 11:26:38.625 335 12432.45 69.17 54442.88 88888.00 2015-12-01 11:26:38.750 335 12432.42 69.20 54442.88 88888.00 2015-12-01 11:26:38.875 335 12432.42 69.20 54442.85 88888.00 2015-12-01 11:26:39.000 335 12432.40 69.20 54442.85 88888.00 2015-12-01 11:26:39.125 335 12432.38 69.17 54442.93 88888.00 2015-12-01 11:26:39.250 335 12432.30 69.20 54442.93 88888.00 2015-12-01 11:26:39.375 335 12432.27 69.20 54442.90 88888.00 2015-12-01 11:26:39.500 335 12432.33 69.22 54442.93 88888.00 2015-12-01 11:26:39.625 335 12432.30 69.20 54442.93 88888.00 2015-12-01 11:26:39.750 335 12432.27 69.20 54442.93 88888.00 2015-12-01 11:26:39.875 335 12432.23 69.15 54442.93 88888.00 2015-12-01 11:26:40.000 335 12432.20 69.08 54442.90 88888.00 2015-12-01 11:26:40.125 335 12432.15 69.08 54442.93 88888.00 2015-12-01 11:26:40.250 335 12432.12 69.03 54442.93 88888.00 2015-12-01 11:26:40.375 335 12432.17 69.00 54442.90 88888.00 2015-12-01 11:26:40.500 335 12432.17 69.00 54442.93 88888.00 2015-12-01 11:26:40.625 335 12432.15 68.97 54442.93 88888.00 2015-12-01 11:26:40.750 335 12432.12 68.95 54442.93 88888.00 2015-12-01 11:26:40.875 335 12432.10 68.97 54442.93 88888.00 2015-12-01 11:26:41.000 335 12432.05 68.97 54442.95 88888.00 2015-12-01 11:26:41.125 335 12432.05 68.97 54442.95 88888.00 2015-12-01 11:26:41.250 335 12432.02 68.95 54442.97 88888.00 2015-12-01 11:26:41.375 335 12431.98 68.95 54442.97 88888.00 2015-12-01 11:26:41.500 335 12431.95 68.92 54442.97 88888.00 2015-12-01 11:26:41.625 335 12431.98 68.88 54442.95 88888.00 2015-12-01 11:26:41.750 335 12431.98 68.88 54442.95 88888.00 2015-12-01 11:26:41.875 335 12431.95 68.88 54442.95 88888.00 2015-12-01 11:26:42.000 335 12431.88 68.85 54442.93 88888.00 2015-12-01 11:26:42.125 335 12431.83 68.80 54442.95 88888.00 2015-12-01 11:26:42.250 335 12431.88 68.78 54442.93 88888.00 2015-12-01 11:26:42.375 335 12431.80 68.75 54442.93 88888.00 2015-12-01 11:26:42.500 335 12431.77 68.78 54442.95 88888.00 2015-12-01 11:26:42.625 335 12431.83 68.83 54442.97 88888.00 2015-12-01 11:26:42.750 335 12431.88 68.80 54442.97 88888.00 2015-12-01 11:26:42.875 335 12431.85 68.80 54442.95 88888.00 2015-12-01 11:26:43.000 335 12431.77 68.80 54442.95 88888.00 2015-12-01 11:26:43.125 335 12431.80 68.78 54442.97 88888.00 2015-12-01 11:26:43.250 335 12431.77 68.75 54442.95 88888.00 2015-12-01 11:26:43.375 335 12431.77 68.75 54442.93 88888.00 2015-12-01 11:26:43.500 335 12431.75 68.75 54442.90 88888.00 2015-12-01 11:26:43.625 335 12431.77 68.78 54442.93 88888.00 2015-12-01 11:26:43.750 335 12431.73 68.83 54442.93 88888.00 2015-12-01 11:26:43.875 335 12431.73 68.80 54442.93 88888.00 2015-12-01 11:26:44.000 335 12431.73 68.83 54442.93 88888.00 2015-12-01 11:26:44.125 335 12431.60 68.85 54442.93 88888.00 2015-12-01 11:26:44.250 335 12431.55 68.83 54442.93 88888.00 2015-12-01 11:26:44.375 335 12431.58 68.83 54442.93 88888.00 2015-12-01 11:26:44.500 335 12431.60 68.83 54442.93 88888.00 2015-12-01 11:26:44.625 335 12431.58 68.83 54442.90 88888.00 2015-12-01 11:26:44.750 335 12431.50 68.80 54442.93 88888.00 2015-12-01 11:26:44.875 335 12431.48 68.80 54442.93 88888.00 2015-12-01 11:26:45.000 335 12431.45 68.80 54442.93 88888.00 2015-12-01 11:26:45.125 335 12431.50 68.80 54442.95 88888.00 2015-12-01 11:26:45.250 335 12431.48 68.78 54442.90 88888.00 2015-12-01 11:26:45.375 335 12431.42 68.75 54442.93 88888.00 2015-12-01 11:26:45.500 335 12431.40 68.75 54442.95 88888.00 2015-12-01 11:26:45.625 335 12431.35 68.75 54442.95 88888.00 2015-12-01 11:26:45.750 335 12431.33 68.72 54442.95 88888.00 2015-12-01 11:26:45.875 335 12431.33 68.72 54442.95 88888.00 2015-12-01 11:26:46.000 335 12431.27 68.72 54442.97 88888.00 2015-12-01 11:26:46.125 335 12431.27 68.75 54442.95 88888.00 2015-12-01 11:26:46.250 335 12431.23 68.70 54442.97 88888.00 2015-12-01 11:26:46.375 335 12431.20 68.70 54442.97 88888.00 2015-12-01 11:26:46.500 335 12431.23 68.67 54443.00 88888.00 2015-12-01 11:26:46.625 335 12431.23 68.60 54442.97 88888.00 2015-12-01 11:26:46.750 335 12431.25 68.60 54442.97 88888.00 2015-12-01 11:26:46.875 335 12431.23 68.62 54443.00 88888.00 2015-12-01 11:26:47.000 335 12431.23 68.62 54442.97 88888.00 2015-12-01 11:26:47.125 335 12431.23 68.60 54442.95 88888.00 2015-12-01 11:26:47.250 335 12431.20 68.53 54442.95 88888.00 2015-12-01 11:26:47.375 335 12431.25 68.50 54442.95 88888.00 2015-12-01 11:26:47.500 335 12431.27 68.55 54442.97 88888.00 2015-12-01 11:26:47.625 335 12431.30 68.55 54442.97 88888.00 2015-12-01 11:26:47.750 335 12431.30 68.53 54442.95 88888.00 2015-12-01 11:26:47.875 335 12431.30 68.45 54442.95 88888.00 2015-12-01 11:26:48.000 335 12431.27 68.45 54442.88 88888.00 2015-12-01 11:26:48.125 335 12431.30 68.45 54442.93 88888.00 2015-12-01 11:26:48.250 335 12431.33 68.42 54442.93 88888.00 2015-12-01 11:26:48.375 335 12431.35 68.47 54442.93 88888.00 2015-12-01 11:26:48.500 335 12431.35 68.53 54442.93 88888.00 2015-12-01 11:26:48.625 335 12431.35 68.53 54442.97 88888.00 2015-12-01 11:26:48.750 335 12431.25 68.50 54442.93 88888.00 2015-12-01 11:26:48.875 335 12431.25 68.47 54442.90 88888.00 2015-12-01 11:26:49.000 335 12431.30 68.47 54442.90 88888.00 2015-12-01 11:26:49.125 335 12431.33 68.50 54442.95 88888.00 2015-12-01 11:26:49.250 335 12431.33 68.53 54442.93 88888.00 2015-12-01 11:26:49.375 335 12431.42 68.50 54442.90 88888.00 2015-12-01 11:26:49.500 335 12431.40 68.50 54442.90 88888.00 2015-12-01 11:26:49.625 335 12431.35 68.53 54442.93 88888.00 2015-12-01 11:26:49.750 335 12431.35 68.50 54442.95 88888.00 2015-12-01 11:26:49.875 335 12431.30 68.53 54442.93 88888.00 2015-12-01 11:26:50.000 335 12431.33 68.55 54442.93 88888.00 2015-12-01 11:26:50.125 335 12431.27 68.60 54442.93 88888.00 2015-12-01 11:26:50.250 335 12431.25 68.58 54442.95 88888.00 2015-12-01 11:26:50.375 335 12431.25 68.58 54442.90 88888.00 2015-12-01 11:26:50.500 335 12431.27 68.60 54442.90 88888.00 2015-12-01 11:26:50.625 335 12431.23 68.60 54442.90 88888.00 2015-12-01 11:26:50.750 335 12431.15 68.60 54442.93 88888.00 2015-12-01 11:26:50.875 335 12431.10 68.58 54442.93 88888.00 2015-12-01 11:26:51.000 335 12431.10 68.58 54442.93 88888.00 2015-12-01 11:26:51.125 335 12431.05 68.60 54442.95 88888.00 2015-12-01 11:26:51.250 335 12431.00 68.58 54442.95 88888.00 2015-12-01 11:26:51.375 335 12430.98 68.60 54442.95 88888.00 2015-12-01 11:26:51.500 335 12430.92 68.62 54442.95 88888.00 2015-12-01 11:26:51.625 335 12430.92 68.65 54442.93 88888.00 2015-12-01 11:26:51.750 335 12430.85 68.65 54442.93 88888.00 2015-12-01 11:26:51.875 335 12430.75 68.60 54442.93 88888.00 2015-12-01 11:26:52.000 335 12430.73 68.58 54442.95 88888.00 2015-12-01 11:26:52.125 335 12430.75 68.60 54442.97 88888.00 2015-12-01 11:26:52.250 335 12430.70 68.50 54442.97 88888.00 2015-12-01 11:26:52.375 335 12430.67 68.45 54442.95 88888.00 2015-12-01 11:26:52.500 335 12430.62 68.50 54442.95 88888.00 2015-12-01 11:26:52.625 335 12430.48 68.47 54442.97 88888.00 2015-12-01 11:26:52.750 335 12430.42 68.38 54442.97 88888.00 2015-12-01 11:26:52.875 335 12430.42 68.38 54442.95 88888.00 2015-12-01 11:26:53.000 335 12430.45 68.38 54442.95 88888.00 2015-12-01 11:26:53.125 335 12430.45 68.38 54442.97 88888.00 2015-12-01 11:26:53.250 335 12430.40 68.38 54442.95 88888.00 2015-12-01 11:26:53.375 335 12430.42 68.30 54442.97 88888.00 2015-12-01 11:26:53.500 335 12430.40 68.22 54442.97 88888.00 2015-12-01 11:26:53.625 335 12430.42 68.20 54442.97 88888.00 2015-12-01 11:26:53.750 335 12430.35 68.17 54442.97 88888.00 2015-12-01 11:26:53.875 335 12430.30 68.15 54442.97 88888.00 2015-12-01 11:26:54.000 335 12430.27 68.12 54442.97 88888.00 2015-12-01 11:26:54.125 335 12430.25 68.10 54443.00 88888.00 2015-12-01 11:26:54.250 335 12430.23 68.10 54443.00 88888.00 2015-12-01 11:26:54.375 335 12430.27 68.08 54443.00 88888.00 2015-12-01 11:26:54.500 335 12430.25 68.05 54443.00 88888.00 2015-12-01 11:26:54.625 335 12430.25 68.08 54443.00 88888.00 2015-12-01 11:26:54.750 335 12430.25 68.05 54443.00 88888.00 2015-12-01 11:26:54.875 335 12430.25 68.03 54442.97 88888.00 2015-12-01 11:26:55.000 335 12430.15 68.00 54442.95 88888.00 2015-12-01 11:26:55.125 335 12430.12 68.00 54442.97 88888.00 2015-12-01 11:26:55.250 335 12430.10 68.00 54442.97 88888.00 2015-12-01 11:26:55.375 335 12430.12 68.03 54442.97 88888.00 2015-12-01 11:26:55.500 335 12430.20 68.00 54443.00 88888.00 2015-12-01 11:26:55.625 335 12430.25 68.00 54443.03 88888.00 2015-12-01 11:26:55.750 335 12430.25 68.00 54443.00 88888.00 2015-12-01 11:26:55.875 335 12430.20 68.05 54442.97 88888.00 2015-12-01 11:26:56.000 335 12430.15 68.08 54442.95 88888.00 2015-12-01 11:26:56.125 335 12430.12 68.08 54442.97 88888.00 2015-12-01 11:26:56.250 335 12430.10 68.05 54442.95 88888.00 2015-12-01 11:26:56.375 335 12430.10 68.08 54442.95 88888.00 2015-12-01 11:26:56.500 335 12430.15 68.08 54443.00 88888.00 2015-12-01 11:26:56.625 335 12430.08 68.12 54443.00 88888.00 2015-12-01 11:26:56.750 335 12430.05 68.17 54443.00 88888.00 2015-12-01 11:26:56.875 335 12430.05 68.17 54443.00 88888.00 2015-12-01 11:26:57.000 335 12430.00 68.17 54442.95 88888.00 2015-12-01 11:26:57.125 335 12429.98 68.20 54442.95 88888.00 2015-12-01 11:26:57.250 335 12429.95 68.15 54442.97 88888.00 2015-12-01 11:26:57.375 335 12429.98 68.20 54442.97 88888.00 2015-12-01 11:26:57.500 335 12429.95 68.20 54442.97 88888.00 2015-12-01 11:26:57.625 335 12429.92 68.20 54442.95 88888.00 2015-12-01 11:26:57.750 335 12430.00 68.20 54442.97 88888.00 2015-12-01 11:26:57.875 335 12429.98 68.17 54442.97 88888.00 2015-12-01 11:26:58.000 335 12429.88 68.15 54442.95 88888.00 2015-12-01 11:26:58.125 335 12429.90 68.17 54442.97 88888.00 2015-12-01 11:26:58.250 335 12429.77 68.15 54442.97 88888.00 2015-12-01 11:26:58.375 335 12429.70 68.17 54442.95 88888.00 2015-12-01 11:26:58.500 335 12429.75 68.17 54442.95 88888.00 2015-12-01 11:26:58.625 335 12429.75 68.12 54442.97 88888.00 2015-12-01 11:26:58.750 335 12429.67 68.10 54442.95 88888.00 2015-12-01 11:26:58.875 335 12429.62 68.15 54442.95 88888.00 2015-12-01 11:26:59.000 335 12429.62 68.12 54442.93 88888.00 2015-12-01 11:26:59.125 335 12429.52 68.10 54442.95 88888.00 2015-12-01 11:26:59.250 335 12429.48 68.10 54443.00 88888.00 2015-12-01 11:26:59.375 335 12429.42 68.12 54443.00 88888.00 2015-12-01 11:26:59.500 335 12429.48 68.10 54442.97 88888.00 2015-12-01 11:26:59.625 335 12429.45 68.08 54442.97 88888.00 2015-12-01 11:26:59.750 335 12429.38 68.05 54442.97 88888.00 2015-12-01 11:26:59.875 335 12429.35 68.08 54442.97 88888.00 2015-12-01 11:27:00.000 335 12429.35 68.05 54442.97 88888.00 2015-12-01 11:27:00.125 335 12429.30 68.05 54442.97 88888.00 2015-12-01 11:27:00.250 335 12429.23 68.05 54442.97 88888.00 2015-12-01 11:27:00.375 335 12429.15 68.03 54442.97 88888.00 2015-12-01 11:27:00.500 335 12429.10 68.00 54443.03 88888.00 2015-12-01 11:27:00.625 335 12429.10 68.03 54443.03 88888.00 2015-12-01 11:27:00.750 335 12429.10 68.05 54443.00 88888.00 2015-12-01 11:27:00.875 335 12429.05 68.03 54443.00 88888.00 2015-12-01 11:27:01.000 335 12429.00 68.00 54443.00 88888.00 2015-12-01 11:27:01.125 335 12429.00 68.00 54443.05 88888.00 2015-12-01 11:27:01.250 335 12428.98 67.97 54443.00 88888.00 2015-12-01 11:27:01.375 335 12429.02 68.00 54443.00 88888.00 2015-12-01 11:27:01.500 335 12429.02 67.95 54443.03 88888.00 2015-12-01 11:27:01.625 335 12428.90 67.90 54443.03 88888.00 2015-12-01 11:27:01.750 335 12428.88 67.92 54443.03 88888.00 2015-12-01 11:27:01.875 335 12428.90 67.92 54443.05 88888.00 2015-12-01 11:27:02.000 335 12428.90 67.92 54443.05 88888.00 2015-12-01 11:27:02.125 335 12428.88 67.90 54443.07 88888.00 2015-12-01 11:27:02.250 335 12428.83 67.83 54443.05 88888.00 2015-12-01 11:27:02.375 335 12428.77 67.83 54443.05 88888.00 2015-12-01 11:27:02.500 335 12428.77 67.80 54443.03 88888.00 2015-12-01 11:27:02.625 335 12428.77 67.78 54443.03 88888.00 2015-12-01 11:27:02.750 335 12428.80 67.78 54443.05 88888.00 2015-12-01 11:27:02.875 335 12428.77 67.78 54443.05 88888.00 2015-12-01 11:27:03.000 335 12428.73 67.72 54443.00 88888.00 2015-12-01 11:27:03.125 335 12428.65 67.70 54443.00 88888.00 2015-12-01 11:27:03.250 335 12428.58 67.70 54443.00 88888.00 2015-12-01 11:27:03.375 335 12428.55 67.70 54443.00 88888.00 2015-12-01 11:27:03.500 335 12428.60 67.70 54443.03 88888.00 2015-12-01 11:27:03.625 335 12428.67 67.72 54443.03 88888.00 2015-12-01 11:27:03.750 335 12428.67 67.67 54443.00 88888.00 2015-12-01 11:27:03.875 335 12428.67 67.65 54443.00 88888.00 2015-12-01 11:27:04.000 335 12428.67 67.60 54443.00 88888.00 2015-12-01 11:27:04.125 335 12428.65 67.62 54443.03 88888.00 2015-12-01 11:27:04.250 335 12428.67 67.62 54443.05 88888.00 2015-12-01 11:27:04.375 335 12428.73 67.60 54443.03 88888.00 2015-12-01 11:27:04.500 335 12428.73 67.58 54443.00 88888.00 2015-12-01 11:27:04.625 335 12428.73 67.60 54443.00 88888.00 2015-12-01 11:27:04.750 335 12428.70 67.62 54443.00 88888.00 2015-12-01 11:27:04.875 335 12428.70 67.65 54443.00 88888.00 2015-12-01 11:27:05.000 335 12428.70 67.65 54443.00 88888.00 2015-12-01 11:27:05.125 335 12428.65 67.62 54442.97 88888.00 2015-12-01 11:27:05.250 335 12428.65 67.62 54442.97 88888.00 2015-12-01 11:27:05.375 335 12428.67 67.62 54443.00 88888.00 2015-12-01 11:27:05.500 335 12428.73 67.62 54443.00 88888.00 2015-12-01 11:27:05.625 335 12428.67 67.62 54442.97 88888.00 2015-12-01 11:27:05.750 335 12428.62 67.62 54442.95 88888.00 2015-12-01 11:27:05.875 335 12428.62 67.62 54442.95 88888.00 2015-12-01 11:27:06.000 335 12428.60 67.62 54442.95 88888.00 2015-12-01 11:27:06.125 335 12428.60 67.62 54442.95 88888.00 2015-12-01 11:27:06.250 335 12428.58 67.65 54442.95 88888.00 2015-12-01 11:27:06.375 335 12428.62 67.67 54442.95 88888.00 2015-12-01 11:27:06.500 335 12428.60 67.67 54442.97 88888.00 2015-12-01 11:27:06.625 335 12428.60 67.70 54442.97 88888.00 2015-12-01 11:27:06.750 335 12428.55 67.67 54442.93 88888.00 2015-12-01 11:27:06.875 335 12428.52 67.67 54442.90 88888.00 2015-12-01 11:27:07.000 335 12428.58 67.67 54442.93 88888.00 2015-12-01 11:27:07.125 335 12428.55 67.72 54442.95 88888.00 2015-12-01 11:27:07.250 335 12428.52 67.75 54442.95 88888.00 2015-12-01 11:27:07.375 335 12428.50 67.78 54442.93 88888.00 2015-12-01 11:27:07.500 335 12428.42 67.72 54442.90 88888.00 2015-12-01 11:27:07.625 335 12428.38 67.72 54442.93 88888.00 2015-12-01 11:27:07.750 335 12428.42 67.75 54442.93 88888.00 2015-12-01 11:27:07.875 335 12428.40 67.75 54442.93 88888.00 2015-12-01 11:27:08.000 335 12428.35 67.75 54442.90 88888.00 2015-12-01 11:27:08.125 335 12428.33 67.80 54442.90 88888.00 2015-12-01 11:27:08.250 335 12428.35 67.85 54442.88 88888.00 2015-12-01 11:27:08.375 335 12428.38 67.85 54442.88 88888.00 2015-12-01 11:27:08.500 335 12428.35 67.88 54442.90 88888.00 2015-12-01 11:27:08.625 335 12428.33 67.90 54442.90 88888.00 2015-12-01 11:27:08.750 335 12428.35 67.92 54442.88 88888.00 2015-12-01 11:27:08.875 335 12428.25 67.95 54442.85 88888.00 2015-12-01 11:27:09.000 335 12428.23 67.92 54442.85 88888.00 2015-12-01 11:27:09.125 335 12428.15 67.90 54442.82 88888.00 2015-12-01 11:27:09.250 335 12428.20 67.90 54442.82 88888.00 2015-12-01 11:27:09.375 335 12428.25 67.92 54442.82 88888.00 2015-12-01 11:27:09.500 335 12428.25 67.95 54442.80 88888.00 2015-12-01 11:27:09.625 335 12428.17 67.95 54442.80 88888.00 2015-12-01 11:27:09.750 335 12428.15 67.95 54442.80 88888.00 2015-12-01 11:27:09.875 335 12428.15 67.97 54442.80 88888.00 2015-12-01 11:27:10.000 335 12428.17 67.97 54442.78 88888.00 2015-12-01 11:27:10.125 335 12428.15 67.97 54442.78 88888.00 2015-12-01 11:27:10.250 335 12428.15 67.97 54442.80 88888.00 2015-12-01 11:27:10.375 335 12428.12 67.95 54442.80 88888.00 2015-12-01 11:27:10.500 335 12428.12 67.95 54442.78 88888.00 2015-12-01 11:27:10.625 335 12428.25 67.95 54442.78 88888.00 2015-12-01 11:27:10.750 335 12428.25 67.92 54442.78 88888.00 2015-12-01 11:27:10.875 335 12428.15 67.90 54442.75 88888.00 2015-12-01 11:27:11.000 335 12428.15 67.90 54442.78 88888.00 2015-12-01 11:27:11.125 335 12428.17 67.90 54442.78 88888.00 2015-12-01 11:27:11.250 335 12428.15 67.88 54442.80 88888.00 2015-12-01 11:27:11.375 335 12428.17 67.88 54442.78 88888.00 2015-12-01 11:27:11.500 335 12428.17 67.88 54442.78 88888.00 2015-12-01 11:27:11.625 335 12428.15 67.85 54442.75 88888.00 2015-12-01 11:27:11.750 335 12428.12 67.83 54442.75 88888.00 2015-12-01 11:27:11.875 335 12428.15 67.85 54442.75 88888.00 2015-12-01 11:27:12.000 335 12428.25 67.85 54442.72 88888.00 2015-12-01 11:27:12.125 335 12428.15 67.83 54442.72 88888.00 2015-12-01 11:27:12.250 335 12428.10 67.80 54442.72 88888.00 2015-12-01 11:27:12.375 335 12428.12 67.83 54442.70 88888.00 2015-12-01 11:27:12.500 335 12428.12 67.80 54442.70 88888.00 2015-12-01 11:27:12.625 335 12428.17 67.85 54442.68 88888.00 2015-12-01 11:27:12.750 335 12428.20 67.85 54442.68 88888.00 2015-12-01 11:27:12.875 335 12428.15 67.78 54442.68 88888.00 2015-12-01 11:27:13.000 335 12428.10 67.75 54442.65 88888.00 2015-12-01 11:27:13.125 335 12428.12 67.75 54442.68 88888.00 2015-12-01 11:27:13.250 335 12428.12 67.75 54442.65 88888.00 2015-12-01 11:27:13.375 335 12428.17 67.75 54442.62 88888.00 2015-12-01 11:27:13.500 335 12428.20 67.75 54442.62 88888.00 2015-12-01 11:27:13.625 335 12428.25 67.75 54442.60 88888.00 2015-12-01 11:27:13.750 335 12428.23 67.75 54442.60 88888.00 2015-12-01 11:27:13.875 335 12428.17 67.75 54442.60 88888.00 2015-12-01 11:27:14.000 335 12428.20 67.75 54442.60 88888.00 2015-12-01 11:27:14.125 335 12428.27 67.75 54442.57 88888.00 2015-12-01 11:27:14.250 335 12428.23 67.72 54442.60 88888.00 2015-12-01 11:27:14.375 335 12428.23 67.70 54442.57 88888.00 2015-12-01 11:27:14.500 335 12428.23 67.72 54442.55 88888.00 2015-12-01 11:27:14.625 335 12428.27 67.72 54442.57 88888.00 2015-12-01 11:27:14.750 335 12428.27 67.75 54442.57 88888.00 2015-12-01 11:27:14.875 335 12428.23 67.75 54442.55 88888.00 2015-12-01 11:27:15.000 335 12428.23 67.72 54442.55 88888.00 2015-12-01 11:27:15.125 335 12428.30 67.78 54442.53 88888.00 2015-12-01 11:27:15.250 335 12428.30 67.72 54442.55 88888.00 2015-12-01 11:27:15.375 335 12428.30 67.70 54442.53 88888.00 2015-12-01 11:27:15.500 335 12428.25 67.70 54442.50 88888.00 2015-12-01 11:27:15.625 335 12428.30 67.70 54442.50 88888.00 2015-12-01 11:27:15.750 335 12428.27 67.72 54442.50 88888.00 2015-12-01 11:27:15.875 335 12428.27 67.75 54442.47 88888.00 2015-12-01 11:27:16.000 335 12428.25 67.78 54442.47 88888.00 2015-12-01 11:27:16.125 335 12428.27 67.75 54442.47 88888.00 2015-12-01 11:27:16.250 335 12428.33 67.75 54442.47 88888.00 2015-12-01 11:27:16.375 335 12428.35 67.75 54442.47 88888.00 2015-12-01 11:27:16.500 335 12428.33 67.70 54442.45 88888.00 2015-12-01 11:27:16.625 335 12428.33 67.70 54442.45 88888.00 2015-12-01 11:27:16.750 335 12428.33 67.75 54442.47 88888.00 2015-12-01 11:27:16.875 335 12428.35 67.78 54442.45 88888.00 2015-12-01 11:27:17.000 335 12428.35 67.75 54442.43 88888.00 2015-12-01 11:27:17.125 335 12428.38 67.78 54442.43 88888.00 2015-12-01 11:27:17.250 335 12428.40 67.72 54442.40 88888.00 2015-12-01 11:27:17.375 335 12428.45 67.75 54442.40 88888.00 2015-12-01 11:27:17.500 335 12428.45 67.75 54442.43 88888.00 2015-12-01 11:27:17.625 335 12428.42 67.78 54442.43 88888.00 2015-12-01 11:27:17.750 335 12428.40 67.78 54442.40 88888.00 2015-12-01 11:27:17.875 335 12428.40 67.83 54442.40 88888.00 2015-12-01 11:27:18.000 335 12428.42 67.85 54442.38 88888.00 2015-12-01 11:27:18.125 335 12428.45 67.78 54442.38 88888.00 2015-12-01 11:27:18.250 335 12428.42 67.78 54442.38 88888.00 2015-12-01 11:27:18.375 335 12428.42 67.83 54442.35 88888.00 2015-12-01 11:27:18.500 335 12428.48 67.78 54442.32 88888.00 2015-12-01 11:27:18.625 335 12428.45 67.80 54442.32 88888.00 2015-12-01 11:27:18.750 335 12428.48 67.83 54442.32 88888.00 2015-12-01 11:27:18.875 335 12428.48 67.88 54442.30 88888.00 2015-12-01 11:27:19.000 335 12428.45 67.88 54442.30 88888.00 2015-12-01 11:27:19.125 335 12428.45 67.90 54442.30 88888.00 2015-12-01 11:27:19.250 335 12428.40 67.88 54442.30 88888.00 2015-12-01 11:27:19.375 335 12428.52 67.88 54442.28 88888.00 2015-12-01 11:27:19.500 335 12428.55 67.90 54442.28 88888.00 2015-12-01 11:27:19.625 335 12428.45 67.88 54442.28 88888.00 2015-12-01 11:27:19.750 335 12428.40 67.88 54442.25 88888.00 2015-12-01 11:27:19.875 335 12428.45 67.88 54442.22 88888.00 2015-12-01 11:27:20.000 335 12428.52 67.88 54442.25 88888.00 2015-12-01 11:27:20.125 335 12428.55 67.88 54442.22 88888.00 2015-12-01 11:27:20.250 335 12428.50 67.88 54442.22 88888.00 2015-12-01 11:27:20.375 335 12428.52 67.85 54442.22 88888.00 2015-12-01 11:27:20.500 335 12428.60 67.92 54442.22 88888.00 2015-12-01 11:27:20.625 335 12428.62 67.92 54442.22 88888.00 2015-12-01 11:27:20.750 335 12428.55 67.92 54442.25 88888.00 2015-12-01 11:27:20.875 335 12428.48 67.92 54442.22 88888.00 2015-12-01 11:27:21.000 335 12428.45 67.92 54442.20 88888.00 2015-12-01 11:27:21.125 335 12428.50 67.92 54442.18 88888.00 2015-12-01 11:27:21.250 335 12428.48 67.88 54442.20 88888.00 2015-12-01 11:27:21.375 335 12428.50 67.85 54442.20 88888.00 2015-12-01 11:27:21.500 335 12428.50 67.85 54442.18 88888.00 2015-12-01 11:27:21.625 335 12428.52 67.88 54442.18 88888.00 2015-12-01 11:27:21.750 335 12428.52 67.88 54442.18 88888.00 2015-12-01 11:27:21.875 335 12428.50 67.88 54442.12 88888.00 2015-12-01 11:27:22.000 335 12428.58 67.90 54442.12 88888.00 2015-12-01 11:27:22.125 335 12428.52 67.90 54442.15 88888.00 2015-12-01 11:27:22.250 335 12428.55 67.92 54442.18 88888.00 2015-12-01 11:27:22.375 335 12428.52 67.92 54442.15 88888.00 2015-12-01 11:27:22.500 335 12428.50 67.92 54442.12 88888.00 2015-12-01 11:27:22.625 335 12428.45 67.92 54442.12 88888.00 2015-12-01 11:27:22.750 335 12428.45 67.92 54442.12 88888.00 2015-12-01 11:27:22.875 335 12428.48 67.90 54442.12 88888.00 2015-12-01 11:27:23.000 335 12428.48 67.88 54442.12 88888.00 2015-12-01 11:27:23.125 335 12428.55 67.88 54442.15 88888.00 2015-12-01 11:27:23.250 335 12428.48 67.80 54442.15 88888.00 2015-12-01 11:27:23.375 335 12428.40 67.83 54442.15 88888.00 2015-12-01 11:27:23.500 335 12428.38 67.88 54442.10 88888.00 2015-12-01 11:27:23.625 335 12428.42 67.88 54442.10 88888.00 2015-12-01 11:27:23.750 335 12428.40 67.88 54442.10 88888.00 2015-12-01 11:27:23.875 335 12428.27 67.85 54442.07 88888.00 2015-12-01 11:27:24.000 335 12428.30 67.80 54442.05 88888.00 2015-12-01 11:27:24.125 335 12428.33 67.80 54442.07 88888.00 2015-12-01 11:27:24.250 335 12428.33 67.80 54442.07 88888.00 2015-12-01 11:27:24.375 335 12428.30 67.80 54442.07 88888.00 2015-12-01 11:27:24.500 335 12428.27 67.80 54442.07 88888.00 2015-12-01 11:27:24.625 335 12428.27 67.83 54442.05 88888.00 2015-12-01 11:27:24.750 335 12428.27 67.83 54442.05 88888.00 2015-12-01 11:27:24.875 335 12428.27 67.80 54442.03 88888.00 2015-12-01 11:27:25.000 335 12428.30 67.80 54442.03 88888.00 2015-12-01 11:27:25.125 335 12428.33 67.80 54442.03 88888.00 2015-12-01 11:27:25.250 335 12428.25 67.80 54442.03 88888.00 2015-12-01 11:27:25.375 335 12428.25 67.80 54442.03 88888.00 2015-12-01 11:27:25.500 335 12428.25 67.80 54442.03 88888.00 2015-12-01 11:27:25.625 335 12428.25 67.83 54442.03 88888.00 2015-12-01 11:27:25.750 335 12428.17 67.80 54442.03 88888.00 2015-12-01 11:27:25.875 335 12428.12 67.78 54442.03 88888.00 2015-12-01 11:27:26.000 335 12428.10 67.78 54442.00 88888.00 2015-12-01 11:27:26.125 335 12428.02 67.78 54441.97 88888.00 2015-12-01 11:27:26.250 335 12428.08 67.78 54441.97 88888.00 2015-12-01 11:27:26.375 335 12428.15 67.80 54441.97 88888.00 2015-12-01 11:27:26.500 335 12428.12 67.78 54441.97 88888.00 2015-12-01 11:27:26.625 335 12428.05 67.75 54441.97 88888.00 2015-12-01 11:27:26.750 335 12427.95 67.75 54441.97 88888.00 2015-12-01 11:27:26.875 335 12427.90 67.78 54441.97 88888.00 2015-12-01 11:27:27.000 335 12427.85 67.67 54441.97 88888.00 2015-12-01 11:27:27.125 335 12427.88 67.65 54441.95 88888.00 2015-12-01 11:27:27.250 335 12427.88 67.62 54441.95 88888.00 2015-12-01 11:27:27.375 335 12427.85 67.65 54441.95 88888.00 2015-12-01 11:27:27.500 335 12427.80 67.67 54441.97 88888.00 2015-12-01 11:27:27.625 335 12427.83 67.67 54441.95 88888.00 2015-12-01 11:27:27.750 335 12427.85 67.70 54441.95 88888.00 2015-12-01 11:27:27.875 335 12427.83 67.70 54441.93 88888.00 2015-12-01 11:27:28.000 335 12427.80 67.67 54441.90 88888.00 2015-12-01 11:27:28.125 335 12427.77 67.70 54441.90 88888.00 2015-12-01 11:27:28.250 335 12427.75 67.70 54441.90 88888.00 2015-12-01 11:27:28.375 335 12427.73 67.70 54441.93 88888.00 2015-12-01 11:27:28.500 335 12427.77 67.72 54441.93 88888.00 2015-12-01 11:27:28.625 335 12427.80 67.72 54441.90 88888.00 2015-12-01 11:27:28.750 335 12427.77 67.75 54441.90 88888.00 2015-12-01 11:27:28.875 335 12427.77 67.78 54441.90 88888.00 2015-12-01 11:27:29.000 335 12427.75 67.80 54441.88 88888.00 2015-12-01 11:27:29.125 335 12427.77 67.85 54441.95 88888.00 2015-12-01 11:27:29.250 335 12427.75 67.83 54441.93 88888.00 2015-12-01 11:27:29.375 335 12427.73 67.80 54441.90 88888.00 2015-12-01 11:27:29.500 335 12427.70 67.80 54441.88 88888.00 2015-12-01 11:27:29.625 335 12427.73 67.85 54441.90 88888.00 2015-12-01 11:27:29.750 335 12427.70 67.88 54441.88 88888.00 2015-12-01 11:27:29.875 335 12427.62 67.85 54441.88 88888.00 2015-12-01 11:27:30.000 335 12427.60 67.85 54441.85 88888.00 2015-12-01 11:27:30.125 335 12427.70 67.85 54441.88 88888.00 2015-12-01 11:27:30.250 335 12427.73 67.85 54441.85 88888.00 2015-12-01 11:27:30.375 335 12427.75 67.85 54441.82 88888.00 2015-12-01 11:27:30.500 335 12427.85 67.88 54441.85 88888.00 2015-12-01 11:27:30.625 335 12427.90 67.90 54441.88 88888.00 2015-12-01 11:27:30.750 335 12427.85 67.90 54441.85 88888.00 2015-12-01 11:27:30.875 335 12427.85 67.92 54441.85 88888.00 2015-12-01 11:27:31.000 335 12427.85 67.92 54441.82 88888.00 2015-12-01 11:27:31.125 335 12427.88 67.95 54441.82 88888.00 2015-12-01 11:27:31.250 335 12427.85 67.97 54441.80 88888.00 2015-12-01 11:27:31.375 335 12427.80 67.97 54441.78 88888.00 2015-12-01 11:27:31.500 335 12427.80 67.95 54441.78 88888.00 2015-12-01 11:27:31.625 335 12427.85 67.97 54441.78 88888.00 2015-12-01 11:27:31.750 335 12427.88 68.00 54441.80 88888.00 2015-12-01 11:27:31.875 335 12427.83 68.00 54441.80 88888.00 2015-12-01 11:27:32.000 335 12427.75 68.00 54441.78 88888.00 2015-12-01 11:27:32.125 335 12427.83 68.08 54441.80 88888.00 2015-12-01 11:27:32.250 335 12427.80 68.12 54441.80 88888.00 2015-12-01 11:27:32.375 335 12427.75 68.10 54441.78 88888.00 2015-12-01 11:27:32.500 335 12427.70 68.10 54441.75 88888.00 2015-12-01 11:27:32.625 335 12427.80 68.10 54441.75 88888.00 2015-12-01 11:27:32.750 335 12427.83 68.15 54441.75 88888.00 2015-12-01 11:27:32.875 335 12427.80 68.15 54441.72 88888.00 2015-12-01 11:27:33.000 335 12427.73 68.12 54441.72 88888.00 2015-12-01 11:27:33.125 335 12427.70 68.17 54441.72 88888.00 2015-12-01 11:27:33.250 335 12427.73 68.15 54441.75 88888.00 2015-12-01 11:27:33.375 335 12427.77 68.15 54441.75 88888.00 2015-12-01 11:27:33.500 335 12427.75 68.20 54441.75 88888.00 2015-12-01 11:27:33.625 335 12427.83 68.17 54441.72 88888.00 2015-12-01 11:27:33.750 335 12427.80 68.20 54441.72 88888.00 2015-12-01 11:27:33.875 335 12427.75 68.22 54441.72 88888.00 2015-12-01 11:27:34.000 335 12427.77 68.22 54441.70 88888.00 2015-12-01 11:27:34.125 335 12427.73 68.22 54441.72 88888.00 2015-12-01 11:27:34.250 335 12427.65 68.22 54441.70 88888.00 2015-12-01 11:27:34.375 335 12427.67 68.20 54441.68 88888.00 2015-12-01 11:27:34.500 335 12427.67 68.22 54441.70 88888.00 2015-12-01 11:27:34.625 335 12427.70 68.22 54441.68 88888.00 2015-12-01 11:27:34.750 335 12427.70 68.25 54441.68 88888.00 2015-12-01 11:27:34.875 335 12427.70 68.25 54441.68 88888.00 2015-12-01 11:27:35.000 335 12427.65 68.28 54441.68 88888.00 2015-12-01 11:27:35.125 335 12427.65 68.30 54441.68 88888.00 2015-12-01 11:27:35.250 335 12427.58 68.28 54441.68 88888.00 2015-12-01 11:27:35.375 335 12427.58 68.25 54441.70 88888.00 2015-12-01 11:27:35.500 335 12427.58 68.25 54441.70 88888.00 2015-12-01 11:27:35.625 335 12427.52 68.25 54441.70 88888.00 2015-12-01 11:27:35.750 335 12427.45 68.20 54441.70 88888.00 2015-12-01 11:27:35.875 335 12427.38 68.15 54441.70 88888.00 2015-12-01 11:27:36.000 335 12427.33 68.12 54441.70 88888.00 2015-12-01 11:27:36.125 335 12427.30 68.10 54441.70 88888.00 2015-12-01 11:27:36.250 335 12427.23 68.08 54441.70 88888.00 2015-12-01 11:27:36.375 335 12427.20 68.10 54441.70 88888.00 2015-12-01 11:27:36.500 335 12427.17 68.08 54441.68 88888.00 2015-12-01 11:27:36.625 335 12427.17 68.05 54441.70 88888.00 2015-12-01 11:27:36.750 335 12427.17 68.08 54441.72 88888.00 2015-12-01 11:27:36.875 335 12427.10 68.05 54441.72 88888.00 2015-12-01 11:27:37.000 335 12427.10 68.03 54441.70 88888.00 2015-12-01 11:27:37.125 335 12427.05 67.97 54441.72 88888.00 2015-12-01 11:27:37.250 335 12427.08 67.97 54441.70 88888.00 2015-12-01 11:27:37.375 335 12427.15 68.00 54441.70 88888.00 2015-12-01 11:27:37.500 335 12427.10 67.97 54441.72 88888.00 2015-12-01 11:27:37.625 335 12427.02 67.92 54441.75 88888.00 2015-12-01 11:27:37.750 335 12426.95 67.90 54441.75 88888.00 2015-12-01 11:27:37.875 335 12426.92 67.88 54441.75 88888.00 2015-12-01 11:27:38.000 335 12427.05 67.88 54441.75 88888.00 2015-12-01 11:27:38.125 335 12427.00 67.85 54441.75 88888.00 2015-12-01 11:27:38.250 335 12426.95 67.80 54441.72 88888.00 2015-12-01 11:27:38.375 335 12426.90 67.78 54441.72 88888.00 2015-12-01 11:27:38.500 335 12426.88 67.83 54441.75 88888.00 2015-12-01 11:27:38.625 335 12426.85 67.78 54441.75 88888.00 2015-12-01 11:27:38.750 335 12426.90 67.78 54441.75 88888.00 2015-12-01 11:27:38.875 335 12426.88 67.70 54441.75 88888.00 2015-12-01 11:27:39.000 335 12426.85 67.67 54441.75 88888.00 2015-12-01 11:27:39.125 335 12426.83 67.67 54441.75 88888.00 2015-12-01 11:27:39.250 335 12426.80 67.62 54441.72 88888.00 2015-12-01 11:27:39.375 335 12426.75 67.62 54441.75 88888.00 2015-12-01 11:27:39.500 335 12426.75 67.60 54441.75 88888.00 2015-12-01 11:27:39.625 335 12426.83 67.60 54441.72 88888.00 2015-12-01 11:27:39.750 335 12426.83 67.58 54441.72 88888.00 2015-12-01 11:27:39.875 335 12426.80 67.55 54441.75 88888.00 2015-12-01 11:27:40.000 335 12426.83 67.53 54441.75 88888.00 2015-12-01 11:27:40.125 335 12426.73 67.50 54441.78 88888.00 2015-12-01 11:27:40.250 335 12426.73 67.47 54441.78 88888.00 2015-12-01 11:27:40.375 335 12426.77 67.47 54441.78 88888.00 2015-12-01 11:27:40.500 335 12426.77 67.50 54441.78 88888.00 2015-12-01 11:27:40.625 335 12426.75 67.45 54441.78 88888.00 2015-12-01 11:27:40.750 335 12426.73 67.42 54441.78 88888.00 2015-12-01 11:27:40.875 335 12426.67 67.40 54441.78 88888.00 2015-12-01 11:27:41.000 335 12426.67 67.40 54441.78 88888.00 2015-12-01 11:27:41.125 335 12426.70 67.40 54441.78 88888.00 2015-12-01 11:27:41.250 335 12426.67 67.35 54441.80 88888.00 2015-12-01 11:27:41.375 335 12426.70 67.33 54441.80 88888.00 2015-12-01 11:27:41.500 335 12426.70 67.33 54441.80 88888.00 2015-12-01 11:27:41.625 335 12426.70 67.28 54441.82 88888.00 2015-12-01 11:27:41.750 335 12426.67 67.25 54441.80 88888.00 2015-12-01 11:27:41.875 335 12426.73 67.20 54441.80 88888.00 2015-12-01 11:27:42.000 335 12426.73 67.17 54441.78 88888.00 2015-12-01 11:27:42.125 335 12426.73 67.17 54441.80 88888.00 2015-12-01 11:27:42.250 335 12426.70 67.15 54441.85 88888.00 2015-12-01 11:27:42.375 335 12426.73 67.12 54441.85 88888.00 2015-12-01 11:27:42.500 335 12426.70 67.08 54441.85 88888.00 2015-12-01 11:27:42.625 335 12426.67 67.08 54441.80 88888.00 2015-12-01 11:27:42.750 335 12426.67 67.08 54441.80 88888.00 2015-12-01 11:27:42.875 335 12426.77 67.08 54441.82 88888.00 2015-12-01 11:27:43.000 335 12426.77 67.03 54441.80 88888.00 2015-12-01 11:27:43.125 335 12426.73 67.00 54441.85 88888.00 2015-12-01 11:27:43.250 335 12426.73 66.95 54441.85 88888.00 2015-12-01 11:27:43.375 335 12426.77 66.95 54441.85 88888.00 2015-12-01 11:27:43.500 335 12426.80 66.92 54441.85 88888.00 2015-12-01 11:27:43.625 335 12426.80 66.88 54441.85 88888.00 2015-12-01 11:27:43.750 335 12426.83 66.88 54441.82 88888.00 2015-12-01 11:27:43.875 335 12426.80 66.85 54441.82 88888.00 2015-12-01 11:27:44.000 335 12426.80 66.80 54441.80 88888.00 2015-12-01 11:27:44.125 335 12426.80 66.78 54441.85 88888.00 2015-12-01 11:27:44.250 335 12426.80 66.80 54441.88 88888.00 2015-12-01 11:27:44.375 335 12426.88 66.83 54441.85 88888.00 2015-12-01 11:27:44.500 335 12426.92 66.85 54441.82 88888.00 2015-12-01 11:27:44.625 335 12426.95 66.83 54441.82 88888.00 2015-12-01 11:27:44.750 335 12427.02 66.85 54441.82 88888.00 2015-12-01 11:27:44.875 335 12427.00 66.88 54441.85 88888.00 2015-12-01 11:27:45.000 335 12427.00 66.90 54441.85 88888.00 2015-12-01 11:27:45.125 335 12427.08 66.90 54441.85 88888.00 2015-12-01 11:27:45.250 335 12427.15 66.90 54441.82 88888.00 2015-12-01 11:27:45.375 335 12427.20 66.92 54441.82 88888.00 2015-12-01 11:27:45.500 335 12427.20 66.97 54441.85 88888.00 2015-12-01 11:27:45.625 335 12427.20 66.97 54441.88 88888.00 2015-12-01 11:27:45.750 335 12427.17 67.00 54441.88 88888.00 2015-12-01 11:27:45.875 335 12427.17 67.00 54441.88 88888.00 2015-12-01 11:27:46.000 335 12427.17 67.03 54441.90 88888.00 2015-12-01 11:27:46.125 335 12427.20 67.03 54441.93 88888.00 2015-12-01 11:27:46.250 335 12427.17 67.05 54441.90 88888.00 2015-12-01 11:27:46.375 335 12427.25 67.08 54441.88 88888.00 2015-12-01 11:27:46.500 335 12427.30 67.10 54441.93 88888.00 2015-12-01 11:27:46.625 335 12427.30 67.05 54441.90 88888.00 2015-12-01 11:27:46.750 335 12427.30 67.08 54441.93 88888.00 2015-12-01 11:27:46.875 335 12427.33 67.12 54441.93 88888.00 2015-12-01 11:27:47.000 335 12427.25 67.15 54441.97 88888.00 2015-12-01 11:27:47.125 335 12427.20 67.12 54441.97 88888.00 2015-12-01 11:27:47.250 335 12427.17 67.12 54441.97 88888.00 2015-12-01 11:27:47.375 335 12427.25 67.12 54441.97 88888.00 2015-12-01 11:27:47.500 335 12427.35 67.15 54441.97 88888.00 2015-12-01 11:27:47.625 335 12427.33 67.17 54441.97 88888.00 2015-12-01 11:27:47.750 335 12427.25 67.17 54441.97 88888.00 2015-12-01 11:27:47.875 335 12427.27 67.17 54441.97 88888.00 2015-12-01 11:27:48.000 335 12427.33 67.17 54441.97 88888.00 2015-12-01 11:27:48.125 335 12427.33 67.22 54442.00 88888.00 2015-12-01 11:27:48.250 335 12427.33 67.20 54442.00 88888.00 2015-12-01 11:27:48.375 335 12427.38 67.22 54441.97 88888.00 2015-12-01 11:27:48.500 335 12427.42 67.25 54441.97 88888.00 2015-12-01 11:27:48.625 335 12427.38 67.20 54442.00 88888.00 2015-12-01 11:27:48.750 335 12427.40 67.20 54442.03 88888.00 2015-12-01 11:27:48.875 335 12427.48 67.22 54442.00 88888.00 2015-12-01 11:27:49.000 335 12427.50 67.25 54442.00 88888.00 2015-12-01 11:27:49.125 335 12427.52 67.22 54442.05 88888.00 2015-12-01 11:27:49.250 335 12427.50 67.22 54442.05 88888.00 2015-12-01 11:27:49.375 335 12427.52 67.20 54442.05 88888.00 2015-12-01 11:27:49.500 335 12427.55 67.22 54442.07 88888.00 2015-12-01 11:27:49.625 335 12427.67 67.22 54442.07 88888.00 2015-12-01 11:27:49.750 335 12427.73 67.22 54442.05 88888.00 2015-12-01 11:27:49.875 335 12427.65 67.20 54442.05 88888.00 2015-12-01 11:27:50.000 335 12427.65 67.20 54442.07 88888.00 2015-12-01 11:27:50.125 335 12427.67 67.22 54442.07 88888.00 2015-12-01 11:27:50.250 335 12427.73 67.20 54442.07 88888.00 2015-12-01 11:27:50.375 335 12427.70 67.20 54442.07 88888.00 2015-12-01 11:27:50.500 335 12427.67 67.17 54442.07 88888.00 2015-12-01 11:27:50.625 335 12427.73 67.17 54442.12 88888.00 2015-12-01 11:27:50.750 335 12427.75 67.17 54442.12 88888.00 2015-12-01 11:27:50.875 335 12427.77 67.17 54442.12 88888.00 2015-12-01 11:27:51.000 335 12427.80 67.17 54442.15 88888.00 2015-12-01 11:27:51.125 335 12427.77 67.20 54442.15 88888.00 2015-12-01 11:27:51.250 335 12427.85 67.17 54442.15 88888.00 2015-12-01 11:27:51.375 335 12427.90 67.20 54442.15 88888.00 2015-12-01 11:27:51.500 335 12427.95 67.22 54442.18 88888.00 2015-12-01 11:27:51.625 335 12427.95 67.22 54442.18 88888.00 2015-12-01 11:27:51.750 335 12427.95 67.20 54442.20 88888.00 2015-12-01 11:27:51.875 335 12427.98 67.22 54442.20 88888.00 2015-12-01 11:27:52.000 335 12427.98 67.28 54442.20 88888.00 2015-12-01 11:27:52.125 335 12427.98 67.25 54442.20 88888.00 2015-12-01 11:27:52.250 335 12427.92 67.22 54442.25 88888.00 2015-12-01 11:27:52.375 335 12427.95 67.22 54442.22 88888.00 2015-12-01 11:27:52.500 335 12427.95 67.28 54442.22 88888.00 2015-12-01 11:27:52.625 335 12427.98 67.28 54442.20 88888.00 2015-12-01 11:27:52.750 335 12427.98 67.30 54442.22 88888.00 2015-12-01 11:27:52.875 335 12427.92 67.33 54442.22 88888.00 2015-12-01 11:27:53.000 335 12427.90 67.33 54442.22 88888.00 2015-12-01 11:27:53.125 335 12427.98 67.38 54442.22 88888.00 2015-12-01 11:27:53.250 335 12428.00 67.40 54442.25 88888.00 2015-12-01 11:27:53.375 335 12428.00 67.40 54442.25 88888.00 2015-12-01 11:27:53.500 335 12428.08 67.42 54442.22 88888.00 2015-12-01 11:27:53.625 335 12428.12 67.47 54442.25 88888.00 2015-12-01 11:27:53.750 335 12428.10 67.50 54442.28 88888.00 2015-12-01 11:27:53.875 335 12428.12 67.53 54442.28 88888.00 2015-12-01 11:27:54.000 335 12428.15 67.53 54442.28 88888.00 2015-12-01 11:27:54.125 335 12428.15 67.55 54442.28 88888.00 2015-12-01 11:27:54.250 335 12428.15 67.60 54442.28 88888.00 2015-12-01 11:27:54.375 335 12428.20 67.60 54442.30 88888.00 2015-12-01 11:27:54.500 335 12428.08 67.62 54442.30 88888.00 2015-12-01 11:27:54.625 335 12428.10 67.62 54442.30 88888.00 2015-12-01 11:27:54.750 335 12428.12 67.60 54442.32 88888.00 2015-12-01 11:27:54.875 335 12428.20 67.65 54442.30 88888.00 2015-12-01 11:27:55.000 335 12428.30 67.67 54442.30 88888.00 2015-12-01 11:27:55.125 335 12428.30 67.70 54442.32 88888.00 2015-12-01 11:27:55.250 335 12428.23 67.70 54442.32 88888.00 2015-12-01 11:27:55.375 335 12428.25 67.72 54442.30 88888.00 2015-12-01 11:27:55.500 335 12428.17 67.67 54442.32 88888.00 2015-12-01 11:27:55.625 335 12428.17 67.62 54442.32 88888.00 2015-12-01 11:27:55.750 335 12428.17 67.65 54442.35 88888.00 2015-12-01 11:27:55.875 335 12428.20 67.65 54442.38 88888.00 2015-12-01 11:27:56.000 335 12428.23 67.65 54442.38 88888.00 2015-12-01 11:27:56.125 335 12428.23 67.70 54442.38 88888.00 2015-12-01 11:27:56.250 335 12428.17 67.67 54442.38 88888.00 2015-12-01 11:27:56.375 335 12428.20 67.70 54442.38 88888.00 2015-12-01 11:27:56.500 335 12428.20 67.72 54442.38 88888.00 2015-12-01 11:27:56.625 335 12428.23 67.75 54442.38 88888.00 2015-12-01 11:27:56.750 335 12428.25 67.78 54442.38 88888.00 2015-12-01 11:27:56.875 335 12428.25 67.78 54442.38 88888.00 2015-12-01 11:27:57.000 335 12428.33 67.80 54442.38 88888.00 2015-12-01 11:27:57.125 335 12428.35 67.85 54442.40 88888.00 2015-12-01 11:27:57.250 335 12428.30 67.88 54442.40 88888.00 2015-12-01 11:27:57.375 335 12428.33 67.92 54442.43 88888.00 2015-12-01 11:27:57.500 335 12428.33 67.92 54442.40 88888.00 2015-12-01 11:27:57.625 335 12428.35 67.92 54442.40 88888.00 2015-12-01 11:27:57.750 335 12428.42 67.95 54442.40 88888.00 2015-12-01 11:27:57.875 335 12428.45 68.00 54442.40 88888.00 2015-12-01 11:27:58.000 335 12428.52 68.03 54442.40 88888.00 2015-12-01 11:27:58.125 335 12428.58 68.03 54442.40 88888.00 2015-12-01 11:27:58.250 335 12428.58 68.08 54442.40 88888.00 2015-12-01 11:27:58.375 335 12428.62 68.10 54442.40 88888.00 2015-12-01 11:27:58.500 335 12428.67 68.15 54442.40 88888.00 2015-12-01 11:27:58.625 335 12428.65 68.22 54442.40 88888.00 2015-12-01 11:27:58.750 335 12428.67 68.25 54442.43 88888.00 2015-12-01 11:27:58.875 335 12428.73 68.28 54442.40 88888.00 2015-12-01 11:27:59.000 335 12428.77 68.30 54442.35 88888.00 2015-12-01 11:27:59.125 335 12428.83 68.38 54442.35 88888.00 2015-12-01 11:27:59.250 335 12428.80 68.35 54442.38 88888.00 2015-12-01 11:27:59.375 335 12428.80 68.40 54442.40 88888.00 2015-12-01 11:27:59.500 335 12428.83 68.45 54442.43 88888.00 2015-12-01 11:27:59.625 335 12428.83 68.58 54442.40 88888.00 2015-12-01 11:27:59.750 335 12428.83 68.58 54442.43 88888.00 2015-12-01 11:27:59.875 335 12428.90 68.58 54442.38 88888.00 2015-12-01 11:28:00.000 335 12428.92 68.60 54442.38 88888.00 2015-12-01 11:28:00.125 335 12428.88 68.65 54442.40 88888.00 2015-12-01 11:28:00.250 335 12428.85 68.72 54442.43 88888.00 2015-12-01 11:28:00.375 335 12428.92 68.78 54442.43 88888.00 2015-12-01 11:28:00.500 335 12428.95 68.78 54442.43 88888.00 2015-12-01 11:28:00.625 335 12428.92 68.80 54442.43 88888.00 2015-12-01 11:28:00.750 335 12428.92 68.83 54442.43 88888.00 2015-12-01 11:28:00.875 335 12429.00 68.88 54442.43 88888.00 2015-12-01 11:28:01.000 335 12428.95 68.92 54442.40 88888.00 2015-12-01 11:28:01.125 335 12428.98 68.95 54442.43 88888.00 2015-12-01 11:28:01.250 335 12429.00 68.92 54442.40 88888.00 2015-12-01 11:28:01.375 335 12429.08 68.97 54442.40 88888.00 2015-12-01 11:28:01.500 335 12429.10 69.03 54442.40 88888.00 2015-12-01 11:28:01.625 335 12429.12 69.10 54442.40 88888.00 2015-12-01 11:28:01.750 335 12429.12 69.15 54442.38 88888.00 2015-12-01 11:28:01.875 335 12429.15 69.12 54442.40 88888.00 2015-12-01 11:28:02.000 335 12429.15 69.12 54442.38 88888.00 2015-12-01 11:28:02.125 335 12429.15 69.15 54442.40 88888.00 2015-12-01 11:28:02.250 335 12429.20 69.25 54442.43 88888.00 2015-12-01 11:28:02.375 335 12429.27 69.28 54442.45 88888.00 2015-12-01 11:28:02.500 335 12429.30 69.28 54442.45 88888.00 2015-12-01 11:28:02.625 335 12429.27 69.25 54442.43 88888.00 2015-12-01 11:28:02.750 335 12429.25 69.28 54442.40 88888.00 2015-12-01 11:28:02.875 335 12429.27 69.33 54442.40 88888.00 2015-12-01 11:28:03.000 335 12429.27 69.38 54442.40 88888.00 2015-12-01 11:28:03.125 335 12429.25 69.38 54442.43 88888.00 2015-12-01 11:28:03.250 335 12429.17 69.35 54442.43 88888.00 2015-12-01 11:28:03.375 335 12429.17 69.35 54442.43 88888.00 2015-12-01 11:28:03.500 335 12429.17 69.38 54442.43 88888.00 2015-12-01 11:28:03.625 335 12429.12 69.40 54442.43 88888.00 2015-12-01 11:28:03.750 335 12429.08 69.42 54442.43 88888.00 2015-12-01 11:28:03.875 335 12429.10 69.45 54442.43 88888.00 2015-12-01 11:28:04.000 335 12429.08 69.45 54442.45 88888.00 2015-12-01 11:28:04.125 335 12429.00 69.45 54442.47 88888.00 2015-12-01 11:28:04.250 335 12429.02 69.42 54442.47 88888.00 2015-12-01 11:28:04.375 335 12428.98 69.40 54442.45 88888.00 2015-12-01 11:28:04.500 335 12428.92 69.40 54442.47 88888.00 2015-12-01 11:28:04.625 335 12428.95 69.38 54442.47 88888.00 2015-12-01 11:28:04.750 335 12429.00 69.40 54442.47 88888.00 2015-12-01 11:28:04.875 335 12429.05 69.42 54442.50 88888.00 2015-12-01 11:28:05.000 335 12429.00 69.38 54442.50 88888.00 2015-12-01 11:28:05.125 335 12428.90 69.35 54442.47 88888.00 2015-12-01 11:28:05.250 335 12428.88 69.33 54442.53 88888.00 2015-12-01 11:28:05.375 335 12428.90 69.35 54442.53 88888.00 2015-12-01 11:28:05.500 335 12428.90 69.30 54442.53 88888.00 2015-12-01 11:28:05.625 335 12428.92 69.30 54442.55 88888.00 2015-12-01 11:28:05.750 335 12428.85 69.30 54442.55 88888.00 2015-12-01 11:28:05.875 335 12428.83 69.28 54442.50 88888.00 2015-12-01 11:28:06.000 335 12428.85 69.30 54442.53 88888.00 2015-12-01 11:28:06.125 335 12428.88 69.28 54442.57 88888.00 2015-12-01 11:28:06.250 335 12428.83 69.30 54442.57 88888.00 2015-12-01 11:28:06.375 335 12428.85 69.30 54442.57 88888.00 2015-12-01 11:28:06.500 335 12428.85 69.30 54442.55 88888.00 2015-12-01 11:28:06.625 335 12428.85 69.28 54442.55 88888.00 2015-12-01 11:28:06.750 335 12428.85 69.28 54442.57 88888.00 2015-12-01 11:28:06.875 335 12428.88 69.30 54442.60 88888.00 2015-12-01 11:28:07.000 335 12428.90 69.25 54442.60 88888.00 2015-12-01 11:28:07.125 335 12428.85 69.25 54442.60 88888.00 2015-12-01 11:28:07.250 335 12428.80 69.25 54442.62 88888.00 2015-12-01 11:28:07.375 335 12428.83 69.22 54442.62 88888.00 2015-12-01 11:28:07.500 335 12428.83 69.25 54442.62 88888.00 2015-12-01 11:28:07.625 335 12428.85 69.28 54442.60 88888.00 2015-12-01 11:28:07.750 335 12428.85 69.28 54442.62 88888.00 2015-12-01 11:28:07.875 335 12428.83 69.22 54442.65 88888.00 2015-12-01 11:28:08.000 335 12428.77 69.20 54442.62 88888.00 2015-12-01 11:28:08.125 335 12428.80 69.22 54442.65 88888.00 2015-12-01 11:28:08.250 335 12428.90 69.20 54442.65 88888.00 2015-12-01 11:28:08.375 335 12428.98 69.20 54442.65 88888.00 2015-12-01 11:28:08.500 335 12429.00 69.20 54442.65 88888.00 2015-12-01 11:28:08.625 335 12429.00 69.20 54442.68 88888.00 2015-12-01 11:28:08.750 335 12428.95 69.17 54442.68 88888.00 2015-12-01 11:28:08.875 335 12428.95 69.17 54442.65 88888.00 2015-12-01 11:28:09.000 335 12428.98 69.17 54442.68 88888.00 2015-12-01 11:28:09.125 335 12428.98 69.17 54442.70 88888.00 2015-12-01 11:28:09.250 335 12429.02 69.17 54442.72 88888.00 2015-12-01 11:28:09.375 335 12429.05 69.17 54442.72 88888.00 2015-12-01 11:28:09.500 335 12429.00 69.22 54442.72 88888.00 2015-12-01 11:28:09.625 335 12429.00 69.22 54442.70 88888.00 2015-12-01 11:28:09.750 335 12429.05 69.22 54442.70 88888.00 2015-12-01 11:28:09.875 335 12429.15 69.22 54442.70 88888.00 2015-12-01 11:28:10.000 335 12429.15 69.20 54442.70 88888.00 2015-12-01 11:28:10.125 335 12429.20 69.20 54442.72 88888.00 2015-12-01 11:28:10.250 335 12429.27 69.22 54442.75 88888.00 2015-12-01 11:28:10.375 335 12429.33 69.25 54442.75 88888.00 2015-12-01 11:28:10.500 335 12429.30 69.22 54442.75 88888.00 2015-12-01 11:28:10.625 335 12429.35 69.25 54442.72 88888.00 2015-12-01 11:28:10.750 335 12429.40 69.28 54442.75 88888.00 2015-12-01 11:28:10.875 335 12429.45 69.30 54442.72 88888.00 2015-12-01 11:28:11.000 335 12429.48 69.30 54442.72 88888.00 2015-12-01 11:28:11.125 335 12429.50 69.30 54442.75 88888.00 2015-12-01 11:28:11.250 335 12429.55 69.33 54442.78 88888.00 2015-12-01 11:28:11.375 335 12429.60 69.35 54442.75 88888.00 2015-12-01 11:28:11.500 335 12429.65 69.35 54442.72 88888.00 2015-12-01 11:28:11.625 335 12429.77 69.38 54442.72 88888.00 2015-12-01 11:28:11.750 335 12429.85 69.42 54442.70 88888.00 2015-12-01 11:28:11.875 335 12429.90 69.50 54442.72 88888.00 2015-12-01 11:28:12.000 335 12429.95 69.47 54442.72 88888.00 2015-12-01 11:28:12.125 335 12430.00 69.50 54442.75 88888.00 2015-12-01 11:28:12.250 335 12430.08 69.50 54442.75 88888.00 2015-12-01 11:28:12.375 335 12430.15 69.47 54442.70 88888.00 2015-12-01 11:28:12.500 335 12430.17 69.53 54442.75 88888.00 2015-12-01 11:28:12.625 335 12430.23 69.58 54442.72 88888.00 2015-12-01 11:28:12.750 335 12430.27 69.58 54442.72 88888.00 2015-12-01 11:28:12.875 335 12430.33 69.60 54442.70 88888.00 2015-12-01 11:28:13.000 335 12430.38 69.62 54442.68 88888.00 2015-12-01 11:28:13.125 335 12430.42 69.67 54442.68 88888.00 2015-12-01 11:28:13.250 335 12430.48 69.72 54442.70 88888.00 2015-12-01 11:28:13.375 335 12430.48 69.78 54442.68 88888.00 2015-12-01 11:28:13.500 335 12430.52 69.85 54442.68 88888.00 2015-12-01 11:28:13.625 335 12430.55 69.92 54442.68 88888.00 2015-12-01 11:28:13.750 335 12430.58 69.95 54442.68 88888.00 2015-12-01 11:28:13.875 335 12430.62 69.97 54442.68 88888.00 2015-12-01 11:28:14.000 335 12430.67 70.03 54442.68 88888.00 2015-12-01 11:28:14.125 335 12430.70 70.05 54442.70 88888.00 2015-12-01 11:28:14.250 335 12430.75 70.12 54442.68 88888.00 2015-12-01 11:28:14.375 335 12430.77 70.17 54442.70 88888.00 2015-12-01 11:28:14.500 335 12430.77 70.22 54442.70 88888.00 2015-12-01 11:28:14.625 335 12430.83 70.25 54442.65 88888.00 2015-12-01 11:28:14.750 335 12430.90 70.30 54442.65 88888.00 2015-12-01 11:28:14.875 335 12430.90 70.35 54442.62 88888.00 2015-12-01 11:28:15.000 335 12430.95 70.35 54442.65 88888.00 2015-12-01 11:28:15.125 335 12430.95 70.40 54442.70 88888.00 2015-12-01 11:28:15.250 335 12430.88 70.40 54442.68 88888.00 2015-12-01 11:28:15.375 335 12430.85 70.40 54442.70 88888.00 2015-12-01 11:28:15.500 335 12430.85 70.45 54442.70 88888.00 2015-12-01 11:28:15.625 335 12430.92 70.45 54442.70 88888.00 2015-12-01 11:28:15.750 335 12431.00 70.50 54442.72 88888.00 2015-12-01 11:28:15.875 335 12431.00 70.50 54442.70 88888.00 2015-12-01 11:28:16.000 335 12431.00 70.50 54442.70 88888.00 2015-12-01 11:28:16.125 335 12431.00 70.50 54442.72 88888.00 2015-12-01 11:28:16.250 335 12430.98 70.47 54442.72 88888.00 2015-12-01 11:28:16.375 335 12430.98 70.45 54442.72 88888.00 2015-12-01 11:28:16.500 335 12430.98 70.47 54442.72 88888.00 2015-12-01 11:28:16.625 335 12431.08 70.50 54442.72 88888.00 2015-12-01 11:28:16.750 335 12431.12 70.50 54442.72 88888.00 2015-12-01 11:28:16.875 335 12431.15 70.47 54442.72 88888.00 2015-12-01 11:28:17.000 335 12431.15 70.47 54442.72 88888.00 2015-12-01 11:28:17.125 335 12431.20 70.50 54442.72 88888.00 2015-12-01 11:28:17.250 335 12431.20 70.53 54442.75 88888.00 2015-12-01 11:28:17.375 335 12431.23 70.50 54442.72 88888.00 2015-12-01 11:28:17.500 335 12431.25 70.53 54442.75 88888.00 2015-12-01 11:28:17.625 335 12431.27 70.53 54442.72 88888.00 2015-12-01 11:28:17.750 335 12431.35 70.55 54442.72 88888.00 2015-12-01 11:28:17.875 335 12431.38 70.53 54442.75 88888.00 2015-12-01 11:28:18.000 335 12431.38 70.50 54442.72 88888.00 2015-12-01 11:28:18.125 335 12431.42 70.47 54442.72 88888.00 2015-12-01 11:28:18.250 335 12431.48 70.45 54442.72 88888.00 2015-12-01 11:28:18.375 335 12431.45 70.45 54442.75 88888.00 2015-12-01 11:28:18.500 335 12431.45 70.47 54442.75 88888.00 2015-12-01 11:28:18.625 335 12431.48 70.45 54442.75 88888.00 2015-12-01 11:28:18.750 335 12431.55 70.47 54442.72 88888.00 2015-12-01 11:28:18.875 335 12431.58 70.45 54442.72 88888.00 2015-12-01 11:28:19.000 335 12431.58 70.42 54442.70 88888.00 2015-12-01 11:28:19.125 335 12431.62 70.38 54442.70 88888.00 2015-12-01 11:28:19.250 335 12431.60 70.38 54442.72 88888.00 2015-12-01 11:28:19.375 335 12431.60 70.40 54442.72 88888.00 2015-12-01 11:28:19.500 335 12431.60 70.40 54442.75 88888.00 2015-12-01 11:28:19.625 335 12431.62 70.38 54442.75 88888.00 2015-12-01 11:28:19.750 335 12431.75 70.35 54442.75 88888.00 2015-12-01 11:28:19.875 335 12431.85 70.38 54442.72 88888.00 2015-12-01 11:28:20.000 335 12431.90 70.33 54442.72 88888.00 2015-12-01 11:28:20.125 335 12431.88 70.33 54442.75 88888.00 2015-12-01 11:28:20.250 335 12431.90 70.25 54442.72 88888.00 2015-12-01 11:28:20.375 335 12431.98 70.25 54442.75 88888.00 2015-12-01 11:28:20.500 335 12432.00 70.25 54442.72 88888.00 2015-12-01 11:28:20.625 335 12432.05 70.28 54442.72 88888.00 2015-12-01 11:28:20.750 335 12432.12 70.25 54442.72 88888.00 2015-12-01 11:28:20.875 335 12432.15 70.25 54442.72 88888.00 2015-12-01 11:28:21.000 335 12432.20 70.25 54442.75 88888.00 2015-12-01 11:28:21.125 335 12432.20 70.22 54442.75 88888.00 2015-12-01 11:28:21.250 335 12432.15 70.17 54442.75 88888.00 2015-12-01 11:28:21.375 335 12432.25 70.17 54442.72 88888.00 2015-12-01 11:28:21.500 335 12432.35 70.20 54442.75 88888.00 2015-12-01 11:28:21.625 335 12432.35 70.28 54442.75 88888.00 2015-12-01 11:28:21.750 335 12432.38 70.30 54442.75 88888.00 2015-12-01 11:28:21.875 335 12432.42 70.30 54442.75 88888.00 2015-12-01 11:28:22.000 335 12432.50 70.28 54442.75 88888.00 2015-12-01 11:28:22.125 335 12432.48 70.30 54442.72 88888.00 2015-12-01 11:28:22.250 335 12432.45 70.33 54442.75 88888.00 2015-12-01 11:28:22.375 335 12432.52 70.35 54442.78 88888.00 2015-12-01 11:28:22.500 335 12432.55 70.38 54442.78 88888.00 2015-12-01 11:28:22.625 335 12432.58 70.40 54442.78 88888.00 2015-12-01 11:28:22.750 335 12432.65 70.42 54442.78 88888.00 2015-12-01 11:28:22.875 335 12432.65 70.42 54442.80 88888.00 2015-12-01 11:28:23.000 335 12432.58 70.42 54442.78 88888.00 2015-12-01 11:28:23.125 335 12432.48 70.40 54442.80 88888.00 2015-12-01 11:28:23.250 335 12432.52 70.38 54442.75 88888.00 2015-12-01 11:28:23.375 335 12432.58 70.38 54442.75 88888.00 2015-12-01 11:28:23.500 335 12432.60 70.40 54442.78 88888.00 2015-12-01 11:28:23.625 335 12432.52 70.40 54442.78 88888.00 2015-12-01 11:28:23.750 335 12432.52 70.40 54442.80 88888.00 2015-12-01 11:28:23.875 335 12432.55 70.38 54442.82 88888.00 2015-12-01 11:28:24.000 335 12432.60 70.38 54442.80 88888.00 2015-12-01 11:28:24.125 335 12432.60 70.40 54442.82 88888.00 2015-12-01 11:28:24.250 335 12432.52 70.40 54442.85 88888.00 2015-12-01 11:28:24.375 335 12432.52 70.38 54442.82 88888.00 2015-12-01 11:28:24.500 335 12432.58 70.38 54442.82 88888.00 2015-12-01 11:28:24.625 335 12432.62 70.35 54442.82 88888.00 2015-12-01 11:28:24.750 335 12432.65 70.38 54442.85 88888.00 2015-12-01 11:28:24.875 335 12432.67 70.42 54442.85 88888.00 2015-12-01 11:28:25.000 335 12432.70 70.40 54442.85 88888.00 2015-12-01 11:28:25.125 335 12432.67 70.40 54442.85 88888.00 2015-12-01 11:28:25.250 335 12432.62 70.42 54442.85 88888.00 2015-12-01 11:28:25.375 335 12432.67 70.45 54442.85 88888.00 2015-12-01 11:28:25.500 335 12432.70 70.45 54442.85 88888.00 2015-12-01 11:28:25.625 335 12432.67 70.45 54442.88 88888.00 2015-12-01 11:28:25.750 335 12432.70 70.47 54442.85 88888.00 2015-12-01 11:28:25.875 335 12432.70 70.45 54442.85 88888.00 2015-12-01 11:28:26.000 335 12432.70 70.42 54442.85 88888.00 2015-12-01 11:28:26.125 335 12432.67 70.40 54442.88 88888.00 2015-12-01 11:28:26.250 335 12432.70 70.38 54442.90 88888.00 2015-12-01 11:28:26.375 335 12432.70 70.38 54442.93 88888.00 2015-12-01 11:28:26.500 335 12432.65 70.38 54442.90 88888.00 2015-12-01 11:28:26.625 335 12432.70 70.35 54442.88 88888.00 2015-12-01 11:28:26.750 335 12432.73 70.38 54442.90 88888.00 2015-12-01 11:28:26.875 335 12432.75 70.33 54442.90 88888.00 2015-12-01 11:28:27.000 335 12432.77 70.30 54442.90 88888.00 2015-12-01 11:28:27.125 335 12432.75 70.28 54442.93 88888.00 2015-12-01 11:28:27.250 335 12432.77 70.25 54442.93 88888.00 2015-12-01 11:28:27.375 335 12432.90 70.25 54442.90 88888.00 2015-12-01 11:28:27.500 335 12432.98 70.30 54442.93 88888.00 2015-12-01 11:28:27.625 335 12432.98 70.25 54442.90 88888.00 2015-12-01 11:28:27.750 335 12432.95 70.22 54442.93 88888.00 2015-12-01 11:28:27.875 335 12432.98 70.25 54442.93 88888.00 2015-12-01 11:28:28.000 335 12432.98 70.35 54442.93 88888.00 2015-12-01 11:28:28.125 335 12433.02 70.38 54442.93 88888.00 2015-12-01 11:28:28.250 335 12433.10 70.38 54442.97 88888.00 2015-12-01 11:28:28.375 335 12433.12 70.40 54442.95 88888.00 2015-12-01 11:28:28.500 335 12433.10 70.38 54442.93 88888.00 2015-12-01 11:28:28.625 335 12433.20 70.42 54442.93 88888.00 2015-12-01 11:28:28.750 335 12433.23 70.45 54442.95 88888.00 2015-12-01 11:28:28.875 335 12433.27 70.47 54442.95 88888.00 2015-12-01 11:28:29.000 335 12433.35 70.45 54442.95 88888.00 2015-12-01 11:28:29.125 335 12433.38 70.47 54442.97 88888.00 2015-12-01 11:28:29.250 335 12433.35 70.50 54442.95 88888.00 2015-12-01 11:28:29.375 335 12433.40 70.55 54443.00 88888.00 2015-12-01 11:28:29.500 335 12433.42 70.55 54443.00 88888.00 2015-12-01 11:28:29.625 335 12433.50 70.60 54442.97 88888.00 2015-12-01 11:28:29.750 335 12433.55 70.62 54442.97 88888.00 2015-12-01 11:28:29.875 335 12433.58 70.62 54442.97 88888.00 2015-12-01 11:28:30.000 335 12433.60 70.65 54442.95 88888.00 2015-12-01 11:28:30.125 335 12433.62 70.65 54442.97 88888.00 2015-12-01 11:28:30.250 335 12433.67 70.67 54443.00 88888.00 2015-12-01 11:28:30.375 335 12433.67 70.70 54442.97 88888.00 2015-12-01 11:28:30.500 335 12433.75 70.75 54442.97 88888.00 2015-12-01 11:28:30.625 335 12433.80 70.78 54443.00 88888.00 2015-12-01 11:28:30.750 335 12433.80 70.83 54443.00 88888.00 2015-12-01 11:28:30.875 335 12433.80 70.85 54443.00 88888.00 2015-12-01 11:28:31.000 335 12433.85 70.90 54443.00 88888.00 2015-12-01 11:28:31.125 335 12433.95 70.92 54443.00 88888.00 2015-12-01 11:28:31.250 335 12434.05 70.97 54443.00 88888.00 2015-12-01 11:28:31.375 335 12434.10 70.97 54443.00 88888.00 2015-12-01 11:28:31.500 335 12434.12 70.97 54443.00 88888.00 2015-12-01 11:28:31.625 335 12434.17 71.03 54443.00 88888.00 2015-12-01 11:28:31.750 335 12434.15 71.10 54443.03 88888.00 2015-12-01 11:28:31.875 335 12434.08 71.12 54443.03 88888.00 2015-12-01 11:28:32.000 335 12434.08 71.15 54443.03 88888.00 2015-12-01 11:28:32.125 335 12434.12 71.15 54443.05 88888.00 2015-12-01 11:28:32.250 335 12434.05 71.12 54443.07 88888.00 2015-12-01 11:28:32.375 335 12434.10 71.12 54443.07 88888.00 2015-12-01 11:28:32.500 335 12434.12 71.12 54443.07 88888.00 2015-12-01 11:28:32.625 335 12434.10 71.15 54443.07 88888.00 2015-12-01 11:28:32.750 335 12434.05 71.15 54443.05 88888.00 2015-12-01 11:28:32.875 335 12434.02 71.17 54443.07 88888.00 2015-12-01 11:28:33.000 335 12434.02 71.20 54443.07 88888.00 2015-12-01 11:28:33.125 335 12434.02 71.20 54443.10 88888.00 2015-12-01 11:28:33.250 335 12434.02 71.22 54443.12 88888.00 2015-12-01 11:28:33.375 335 12434.05 71.17 54443.12 88888.00 2015-12-01 11:28:33.500 335 12433.95 71.20 54443.15 88888.00 2015-12-01 11:28:33.625 335 12433.92 71.17 54443.18 88888.00 2015-12-01 11:28:33.750 335 12433.90 71.17 54443.18 88888.00 2015-12-01 11:28:33.875 335 12433.90 71.17 54443.20 88888.00 2015-12-01 11:28:34.000 335 12433.83 71.15 54443.18 88888.00 2015-12-01 11:28:34.125 335 12433.77 71.15 54443.18 88888.00 2015-12-01 11:28:34.250 335 12433.75 71.12 54443.20 88888.00 2015-12-01 11:28:34.375 335 12433.77 71.10 54443.20 88888.00 2015-12-01 11:28:34.500 335 12433.80 71.08 54443.22 88888.00 2015-12-01 11:28:34.625 335 12433.80 71.08 54443.22 88888.00 2015-12-01 11:28:34.750 335 12433.73 71.05 54443.22 88888.00 2015-12-01 11:28:34.875 335 12433.67 71.05 54443.25 88888.00 2015-12-01 11:28:35.000 335 12433.67 71.00 54443.25 88888.00 2015-12-01 11:28:35.125 335 12433.73 70.97 54443.25 88888.00 2015-12-01 11:28:35.250 335 12433.75 71.00 54443.28 88888.00 2015-12-01 11:28:35.375 335 12433.75 71.03 54443.25 88888.00 2015-12-01 11:28:35.500 335 12433.73 71.00 54443.22 88888.00 2015-12-01 11:28:35.625 335 12433.73 70.97 54443.25 88888.00 2015-12-01 11:28:35.750 335 12433.77 70.97 54443.28 88888.00 2015-12-01 11:28:35.875 335 12433.80 71.03 54443.30 88888.00 2015-12-01 11:28:36.000 335 12433.83 71.00 54443.30 88888.00 2015-12-01 11:28:36.125 335 12433.88 71.00 54443.28 88888.00 2015-12-01 11:28:36.250 335 12433.85 71.03 54443.30 88888.00 2015-12-01 11:28:36.375 335 12433.85 71.05 54443.30 88888.00 2015-12-01 11:28:36.500 335 12433.80 71.08 54443.32 88888.00 2015-12-01 11:28:36.625 335 12433.83 71.05 54443.32 88888.00 2015-12-01 11:28:36.750 335 12433.85 71.03 54443.30 88888.00 2015-12-01 11:28:36.875 335 12433.75 71.05 54443.32 88888.00 2015-12-01 11:28:37.000 335 12433.73 71.08 54443.32 88888.00 2015-12-01 11:28:37.125 335 12433.73 71.10 54443.38 88888.00 2015-12-01 11:28:37.250 335 12433.73 71.10 54443.38 88888.00 2015-12-01 11:28:37.375 335 12433.83 71.12 54443.40 88888.00 2015-12-01 11:28:37.500 335 12433.80 71.12 54443.40 88888.00 2015-12-01 11:28:37.625 335 12433.80 71.15 54443.38 88888.00 2015-12-01 11:28:37.750 335 12433.77 71.10 54443.40 88888.00 2015-12-01 11:28:37.875 335 12433.73 71.10 54443.43 88888.00 2015-12-01 11:28:38.000 335 12433.75 71.12 54443.45 88888.00 2015-12-01 11:28:38.125 335 12433.70 71.12 54443.47 88888.00 2015-12-01 11:28:38.250 335 12433.58 71.12 54443.45 88888.00 2015-12-01 11:28:38.375 335 12433.58 71.12 54443.45 88888.00 2015-12-01 11:28:38.500 335 12433.60 71.12 54443.47 88888.00 2015-12-01 11:28:38.625 335 12433.62 71.15 54443.50 88888.00 2015-12-01 11:28:38.750 335 12433.62 71.15 54443.53 88888.00 2015-12-01 11:28:38.875 335 12433.55 71.12 54443.53 88888.00 2015-12-01 11:28:39.000 335 12433.52 71.12 54443.50 88888.00 2015-12-01 11:28:39.125 335 12433.50 71.12 54443.53 88888.00 2015-12-01 11:28:39.250 335 12433.48 71.15 54443.55 88888.00 2015-12-01 11:28:39.375 335 12433.52 71.17 54443.55 88888.00 2015-12-01 11:28:39.500 335 12433.42 71.20 54443.55 88888.00 2015-12-01 11:28:39.625 335 12433.45 71.17 54443.57 88888.00 2015-12-01 11:28:39.750 335 12433.48 71.17 54443.57 88888.00 2015-12-01 11:28:39.875 335 12433.42 71.15 54443.57 88888.00 2015-12-01 11:28:40.000 335 12433.48 71.17 54443.55 88888.00 2015-12-01 11:28:40.125 335 12433.42 71.20 54443.60 88888.00 2015-12-01 11:28:40.250 335 12433.35 71.15 54443.60 88888.00 2015-12-01 11:28:40.375 335 12433.33 71.17 54443.62 88888.00 2015-12-01 11:28:40.500 335 12433.30 71.17 54443.65 88888.00 2015-12-01 11:28:40.625 335 12433.27 71.20 54443.62 88888.00 2015-12-01 11:28:40.750 335 12433.23 71.17 54443.62 88888.00 2015-12-01 11:28:40.875 335 12433.25 71.15 54443.68 88888.00 2015-12-01 11:28:41.000 335 12433.20 71.15 54443.68 88888.00 2015-12-01 11:28:41.125 335 12433.20 71.10 54443.70 88888.00 2015-12-01 11:28:41.250 335 12433.25 71.08 54443.70 88888.00 2015-12-01 11:28:41.375 335 12433.27 71.05 54443.72 88888.00 2015-12-01 11:28:41.500 335 12433.25 71.08 54443.72 88888.00 2015-12-01 11:28:41.625 335 12433.23 71.08 54443.70 88888.00 2015-12-01 11:28:41.750 335 12433.27 71.05 54443.68 88888.00 2015-12-01 11:28:41.875 335 12433.30 71.08 54443.75 88888.00 2015-12-01 11:28:42.000 335 12433.27 71.12 54443.78 88888.00 2015-12-01 11:28:42.125 335 12433.35 71.12 54443.78 88888.00 2015-12-01 11:28:42.250 335 12433.38 71.08 54443.72 88888.00 2015-12-01 11:28:42.375 335 12433.38 71.05 54443.72 88888.00 2015-12-01 11:28:42.500 335 12433.42 71.12 54443.75 88888.00 2015-12-01 11:28:42.625 335 12433.50 71.17 54443.78 88888.00 2015-12-01 11:28:42.750 335 12433.48 71.15 54443.78 88888.00 2015-12-01 11:28:42.875 335 12433.48 71.15 54443.78 88888.00 2015-12-01 11:28:43.000 335 12433.55 71.17 54443.78 88888.00 2015-12-01 11:28:43.125 335 12433.58 71.20 54443.78 88888.00 2015-12-01 11:28:43.250 335 12433.55 71.22 54443.80 88888.00 2015-12-01 11:28:43.375 335 12433.58 71.22 54443.80 88888.00 2015-12-01 11:28:43.500 335 12433.62 71.25 54443.78 88888.00 2015-12-01 11:28:43.625 335 12433.67 71.28 54443.80 88888.00 2015-12-01 11:28:43.750 335 12433.77 71.28 54443.80 88888.00 2015-12-01 11:28:43.875 335 12433.77 71.30 54443.80 88888.00 2015-12-01 11:28:44.000 335 12433.83 71.38 54443.78 88888.00 2015-12-01 11:28:44.125 335 12433.85 71.40 54443.80 88888.00 2015-12-01 11:28:44.250 335 12433.83 71.42 54443.80 88888.00 2015-12-01 11:28:44.375 335 12433.85 71.45 54443.80 88888.00 2015-12-01 11:28:44.500 335 12433.80 71.45 54443.80 88888.00 2015-12-01 11:28:44.625 335 12433.85 71.45 54443.82 88888.00 2015-12-01 11:28:44.750 335 12433.95 71.47 54443.80 88888.00 2015-12-01 11:28:44.875 335 12433.95 71.50 54443.85 88888.00 2015-12-01 11:28:45.000 335 12433.92 71.47 54443.82 88888.00 2015-12-01 11:28:45.125 335 12433.90 71.47 54443.80 88888.00 2015-12-01 11:28:45.250 335 12433.90 71.45 54443.80 88888.00 2015-12-01 11:28:45.375 335 12434.08 71.55 54443.80 88888.00 2015-12-01 11:28:45.500 335 12434.10 71.53 54443.80 88888.00 2015-12-01 11:28:45.625 335 12434.10 71.53 54443.82 88888.00 2015-12-01 11:28:45.750 335 12434.08 71.53 54443.82 88888.00 2015-12-01 11:28:45.875 335 12434.15 71.53 54443.85 88888.00 2015-12-01 11:28:46.000 335 12434.30 71.58 54443.85 88888.00 2015-12-01 11:28:46.125 335 12434.35 71.60 54443.85 88888.00 2015-12-01 11:28:46.250 335 12434.33 71.58 54443.88 88888.00 2015-12-01 11:28:46.375 335 12434.35 71.60 54443.88 88888.00 2015-12-01 11:28:46.500 335 12434.35 71.62 54443.85 88888.00 2015-12-01 11:28:46.625 335 12434.38 71.65 54443.85 88888.00 2015-12-01 11:28:46.750 335 12434.38 71.65 54443.85 88888.00 2015-12-01 11:28:46.875 335 12434.35 71.67 54443.88 88888.00 2015-12-01 11:28:47.000 335 12434.40 71.70 54443.85 88888.00 2015-12-01 11:28:47.125 335 12434.45 71.67 54443.90 88888.00 2015-12-01 11:28:47.250 335 12434.52 71.67 54443.90 88888.00 2015-12-01 11:28:47.375 335 12434.60 71.70 54443.90 88888.00 2015-12-01 11:28:47.500 335 12434.62 71.65 54443.88 88888.00 2015-12-01 11:28:47.625 335 12434.65 71.62 54443.88 88888.00 2015-12-01 11:28:47.750 335 12434.67 71.65 54443.90 88888.00 2015-12-01 11:28:47.875 335 12434.65 71.65 54443.88 88888.00 2015-12-01 11:28:48.000 335 12434.70 71.65 54443.90 88888.00 2015-12-01 11:28:48.125 335 12434.73 71.67 54443.90 88888.00 2015-12-01 11:28:48.250 335 12434.73 71.70 54443.93 88888.00 2015-12-01 11:28:48.375 335 12434.73 71.67 54443.93 88888.00 2015-12-01 11:28:48.500 335 12434.73 71.65 54443.90 88888.00 2015-12-01 11:28:48.625 335 12434.73 71.70 54443.90 88888.00 2015-12-01 11:28:48.750 335 12434.75 71.72 54443.93 88888.00 2015-12-01 11:28:48.875 335 12434.75 71.75 54443.95 88888.00 2015-12-01 11:28:49.000 335 12434.77 71.72 54443.95 88888.00 2015-12-01 11:28:49.125 335 12434.77 71.70 54443.97 88888.00 2015-12-01 11:28:49.250 335 12434.70 71.67 54443.97 88888.00 2015-12-01 11:28:49.375 335 12434.77 71.67 54443.95 88888.00 2015-12-01 11:28:49.500 335 12434.80 71.67 54443.97 88888.00 2015-12-01 11:28:49.625 335 12434.83 71.70 54443.97 88888.00 2015-12-01 11:28:49.750 335 12434.80 71.72 54443.97 88888.00 2015-12-01 11:28:49.875 335 12434.77 71.75 54443.97 88888.00 2015-12-01 11:28:50.000 335 12434.80 71.72 54444.00 88888.00 2015-12-01 11:28:50.125 335 12434.85 71.72 54444.00 88888.00 2015-12-01 11:28:50.250 335 12434.85 71.72 54444.03 88888.00 2015-12-01 11:28:50.375 335 12434.77 71.75 54444.03 88888.00 2015-12-01 11:28:50.500 335 12434.80 71.75 54444.00 88888.00 2015-12-01 11:28:50.625 335 12434.80 71.75 54444.03 88888.00 2015-12-01 11:28:50.750 335 12434.80 71.75 54444.05 88888.00 2015-12-01 11:28:50.875 335 12434.80 71.75 54444.05 88888.00 2015-12-01 11:28:51.000 335 12434.75 71.72 54444.05 88888.00 2015-12-01 11:28:51.125 335 12434.75 71.72 54444.07 88888.00 2015-12-01 11:28:51.250 335 12434.73 71.75 54444.07 88888.00 2015-12-01 11:28:51.375 335 12434.70 71.75 54444.07 88888.00 2015-12-01 11:28:51.500 335 12434.62 71.75 54444.12 88888.00 2015-12-01 11:28:51.625 335 12434.60 71.72 54444.10 88888.00 2015-12-01 11:28:51.750 335 12434.55 71.72 54444.12 88888.00 2015-12-01 11:28:51.875 335 12434.50 71.70 54444.12 88888.00 2015-12-01 11:28:52.000 335 12434.52 71.67 54444.15 88888.00 2015-12-01 11:28:52.125 335 12434.50 71.62 54444.15 88888.00 2015-12-01 11:28:52.250 335 12434.48 71.60 54444.18 88888.00 2015-12-01 11:28:52.375 335 12434.48 71.65 54444.20 88888.00 2015-12-01 11:28:52.500 335 12434.52 71.60 54444.20 88888.00 2015-12-01 11:28:52.625 335 12434.55 71.62 54444.20 88888.00 2015-12-01 11:28:52.750 335 12434.58 71.62 54444.20 88888.00 2015-12-01 11:28:52.875 335 12434.60 71.65 54444.25 88888.00 2015-12-01 11:28:53.000 335 12434.62 71.65 54444.22 88888.00 2015-12-01 11:28:53.125 335 12434.55 71.60 54444.20 88888.00 2015-12-01 11:28:53.250 335 12434.52 71.53 54444.22 88888.00 2015-12-01 11:28:53.375 335 12434.52 71.55 54444.22 88888.00 2015-12-01 11:28:53.500 335 12434.52 71.60 54444.25 88888.00 2015-12-01 11:28:53.625 335 12434.45 71.65 54444.28 88888.00 2015-12-01 11:28:53.750 335 12434.40 71.60 54444.28 88888.00 2015-12-01 11:28:53.875 335 12434.38 71.58 54444.30 88888.00 2015-12-01 11:28:54.000 335 12434.42 71.58 54444.32 88888.00 2015-12-01 11:28:54.125 335 12434.48 71.53 54444.28 88888.00 2015-12-01 11:28:54.250 335 12434.48 71.55 54444.32 88888.00 2015-12-01 11:28:54.375 335 12434.45 71.60 54444.35 88888.00 2015-12-01 11:28:54.500 335 12434.45 71.60 54444.35 88888.00 2015-12-01 11:28:54.625 335 12434.42 71.60 54444.35 88888.00 2015-12-01 11:28:54.750 335 12434.48 71.58 54444.38 88888.00 2015-12-01 11:28:54.875 335 12434.50 71.58 54444.38 88888.00 2015-12-01 11:28:55.000 335 12434.50 71.60 54444.38 88888.00 2015-12-01 11:28:55.125 335 12434.45 71.65 54444.40 88888.00 2015-12-01 11:28:55.250 335 12434.42 71.67 54444.43 88888.00 2015-12-01 11:28:55.375 335 12434.48 71.67 54444.40 88888.00 2015-12-01 11:28:55.500 335 12434.45 71.62 54444.40 88888.00 2015-12-01 11:28:55.625 335 12434.42 71.62 54444.40 88888.00 2015-12-01 11:28:55.750 335 12434.42 71.65 54444.40 88888.00 2015-12-01 11:28:55.875 335 12434.40 71.67 54444.45 88888.00 2015-12-01 11:28:56.000 335 12434.40 71.72 54444.43 88888.00 2015-12-01 11:28:56.125 335 12434.38 71.75 54444.50 88888.00 2015-12-01 11:28:56.250 335 12434.38 71.75 54444.47 88888.00 2015-12-01 11:28:56.375 335 12434.40 71.75 54444.47 88888.00 2015-12-01 11:28:56.500 335 12434.33 71.75 54444.47 88888.00 2015-12-01 11:28:56.625 335 12434.33 71.75 54444.55 88888.00 2015-12-01 11:28:56.750 335 12434.35 71.75 54444.55 88888.00 2015-12-01 11:28:56.875 335 12434.38 71.78 54444.53 88888.00 2015-12-01 11:28:57.000 335 12434.38 71.83 54444.50 88888.00 2015-12-01 11:28:57.125 335 12434.33 71.83 54444.55 88888.00 2015-12-01 11:28:57.250 335 12434.25 71.83 54444.57 88888.00 2015-12-01 11:28:57.375 335 12434.25 71.80 54444.57 88888.00 2015-12-01 11:28:57.500 335 12434.23 71.80 54444.60 88888.00 2015-12-01 11:28:57.625 335 12434.17 71.78 54444.60 88888.00 2015-12-01 11:28:57.750 335 12434.20 71.78 54444.57 88888.00 2015-12-01 11:28:57.875 335 12434.23 71.75 54444.60 88888.00 2015-12-01 11:28:58.000 335 12434.20 71.75 54444.57 88888.00 2015-12-01 11:28:58.125 335 12434.17 71.80 54444.62 88888.00 2015-12-01 11:28:58.250 335 12434.15 71.80 54444.68 88888.00 2015-12-01 11:28:58.375 335 12434.23 71.85 54444.70 88888.00 2015-12-01 11:28:58.500 335 12434.23 71.88 54444.72 88888.00 2015-12-01 11:28:58.625 335 12434.12 71.90 54444.72 88888.00 2015-12-01 11:28:58.750 335 12434.02 71.90 54444.70 88888.00 2015-12-01 11:28:58.875 335 12434.00 71.92 54444.75 88888.00 2015-12-01 11:28:59.000 335 12434.02 71.92 54444.75 88888.00 2015-12-01 11:28:59.125 335 12434.05 71.95 54444.78 88888.00 2015-12-01 11:28:59.250 335 12434.05 71.97 54444.78 88888.00 2015-12-01 11:28:59.375 335 12434.00 72.00 54444.78 88888.00 2015-12-01 11:28:59.500 335 12433.92 72.05 54444.80 88888.00 2015-12-01 11:28:59.625 335 12433.83 72.05 54444.80 88888.00 2015-12-01 11:28:59.750 335 12433.83 72.08 54444.82 88888.00 2015-12-01 11:28:59.875 335 12433.80 72.08 54444.82 88888.00 2015-12-01 11:29:00.000 335 12433.77 72.08 54444.82 88888.00 2015-12-01 11:29:00.125 335 12433.77 72.12 54444.85 88888.00 2015-12-01 11:29:00.250 335 12433.70 72.12 54444.88 88888.00 2015-12-01 11:29:00.375 335 12433.65 72.15 54444.90 88888.00 2015-12-01 11:29:00.500 335 12433.65 72.15 54444.90 88888.00 2015-12-01 11:29:00.625 335 12433.62 72.12 54444.90 88888.00 2015-12-01 11:29:00.750 335 12433.50 72.10 54444.90 88888.00 2015-12-01 11:29:00.875 335 12433.42 72.12 54444.90 88888.00 2015-12-01 11:29:01.000 335 12433.45 72.12 54444.90 88888.00 2015-12-01 11:29:01.125 335 12433.50 72.17 54444.95 88888.00 2015-12-01 11:29:01.250 335 12433.45 72.20 54444.97 88888.00 2015-12-01 11:29:01.375 335 12433.45 72.22 54444.97 88888.00 2015-12-01 11:29:01.500 335 12433.40 72.22 54444.95 88888.00 2015-12-01 11:29:01.625 335 12433.40 72.28 54444.95 88888.00 2015-12-01 11:29:01.750 335 12433.42 72.33 54444.97 88888.00 2015-12-01 11:29:01.875 335 12433.40 72.33 54444.97 88888.00 2015-12-01 11:29:02.000 335 12433.33 72.38 54445.00 88888.00 2015-12-01 11:29:02.125 335 12433.25 72.42 54445.03 88888.00 2015-12-01 11:29:02.250 335 12433.27 72.45 54445.03 88888.00 2015-12-01 11:29:02.375 335 12433.30 72.47 54445.03 88888.00 2015-12-01 11:29:02.500 335 12433.27 72.53 54445.03 88888.00 2015-12-01 11:29:02.625 335 12433.27 72.53 54445.03 88888.00 2015-12-01 11:29:02.750 335 12433.27 72.53 54445.07 88888.00 2015-12-01 11:29:02.875 335 12433.30 72.53 54445.07 88888.00 2015-12-01 11:29:03.000 335 12433.23 72.55 54445.07 88888.00 2015-12-01 11:29:03.125 335 12433.20 72.58 54445.07 88888.00 2015-12-01 11:29:03.250 335 12433.20 72.55 54445.07 88888.00 2015-12-01 11:29:03.375 335 12433.17 72.60 54445.05 88888.00 2015-12-01 11:29:03.500 335 12433.12 72.65 54445.05 88888.00 2015-12-01 11:29:03.625 335 12433.12 72.67 54445.07 88888.00 2015-12-01 11:29:03.750 335 12433.12 72.70 54445.07 88888.00 2015-12-01 11:29:03.875 335 12433.17 72.70 54445.10 88888.00 2015-12-01 11:29:04.000 335 12433.15 72.70 54445.07 88888.00 2015-12-01 11:29:04.125 335 12433.20 72.75 54445.12 88888.00 2015-12-01 11:29:04.250 335 12433.12 72.72 54445.15 88888.00 2015-12-01 11:29:04.375 335 12433.08 72.70 54445.15 88888.00 2015-12-01 11:29:04.500 335 12433.10 72.72 54445.18 88888.00 2015-12-01 11:29:04.625 335 12433.15 72.72 54445.18 88888.00 2015-12-01 11:29:04.750 335 12433.17 72.70 54445.20 88888.00 2015-12-01 11:29:04.875 335 12433.20 72.72 54445.20 88888.00 2015-12-01 11:29:05.000 335 12433.20 72.75 54445.22 88888.00 2015-12-01 11:29:05.125 335 12433.17 72.75 54445.22 88888.00 2015-12-01 11:29:05.250 335 12433.17 72.67 54445.22 88888.00 2015-12-01 11:29:05.375 335 12433.23 72.70 54445.22 88888.00 2015-12-01 11:29:05.500 335 12433.25 72.78 54445.22 88888.00 2015-12-01 11:29:05.625 335 12433.25 72.83 54445.20 88888.00 2015-12-01 11:29:05.750 335 12433.23 72.83 54445.22 88888.00 2015-12-01 11:29:05.875 335 12433.20 72.83 54445.22 88888.00 2015-12-01 11:29:06.000 335 12433.23 72.88 54445.22 88888.00 2015-12-01 11:29:06.125 335 12433.27 72.88 54445.25 88888.00 2015-12-01 11:29:06.250 335 12433.25 72.85 54445.25 88888.00 2015-12-01 11:29:06.375 335 12433.30 72.85 54445.28 88888.00 2015-12-01 11:29:06.500 335 12433.23 72.85 54445.28 88888.00 2015-12-01 11:29:06.625 335 12433.20 72.88 54445.25 88888.00 2015-12-01 11:29:06.750 335 12433.15 72.90 54445.28 88888.00 2015-12-01 11:29:06.875 335 12433.15 72.92 54445.28 88888.00 2015-12-01 11:29:07.000 335 12433.17 72.92 54445.30 88888.00 2015-12-01 11:29:07.125 335 12433.20 72.95 54445.30 88888.00 2015-12-01 11:29:07.250 335 12433.10 72.95 54445.32 88888.00 2015-12-01 11:29:07.375 335 12433.08 72.95 54445.35 88888.00 2015-12-01 11:29:07.500 335 12433.05 72.95 54445.32 88888.00 2015-12-01 11:29:07.625 335 12433.00 72.97 54445.35 88888.00 2015-12-01 11:29:07.750 335 12433.02 72.95 54445.35 88888.00 2015-12-01 11:29:07.875 335 12432.98 72.92 54445.35 88888.00 2015-12-01 11:29:08.000 335 12432.88 72.88 54445.32 88888.00 2015-12-01 11:29:08.125 335 12432.85 72.85 54445.38 88888.00 2015-12-01 11:29:08.250 335 12432.83 72.83 54445.40 88888.00 2015-12-01 11:29:08.375 335 12432.80 72.83 54445.43 88888.00 2015-12-01 11:29:08.500 335 12432.80 72.80 54445.43 88888.00 2015-12-01 11:29:08.625 335 12432.80 72.80 54445.45 88888.00 2015-12-01 11:29:08.750 335 12432.85 72.75 54445.47 88888.00 2015-12-01 11:29:08.875 335 12432.88 72.75 54445.47 88888.00 2015-12-01 11:29:09.000 335 12432.88 72.75 54445.47 88888.00 2015-12-01 11:29:09.125 335 12432.90 72.72 54445.47 88888.00 2015-12-01 11:29:09.250 335 12432.90 72.70 54445.47 88888.00 2015-12-01 11:29:09.375 335 12432.90 72.70 54445.50 88888.00 2015-12-01 11:29:09.500 335 12432.90 72.70 54445.53 88888.00 2015-12-01 11:29:09.625 335 12432.92 72.70 54445.53 88888.00 2015-12-01 11:29:09.750 335 12433.02 72.70 54445.53 88888.00 2015-12-01 11:29:09.875 335 12433.10 72.72 54445.53 88888.00 2015-12-01 11:29:10.000 335 12433.08 72.72 54445.53 88888.00 2015-12-01 11:29:10.125 335 12433.00 72.72 54445.53 88888.00 2015-12-01 11:29:10.250 335 12433.02 72.72 54445.53 88888.00 2015-12-01 11:29:10.375 335 12433.10 72.78 54445.53 88888.00 2015-12-01 11:29:10.500 335 12433.10 72.78 54445.53 88888.00 2015-12-01 11:29:10.625 335 12433.08 72.78 54445.55 88888.00 2015-12-01 11:29:10.750 335 12433.08 72.80 54445.53 88888.00 2015-12-01 11:29:10.875 335 12433.12 72.83 54445.55 88888.00 2015-12-01 11:29:11.000 335 12433.12 72.83 54445.53 88888.00 2015-12-01 11:29:11.125 335 12433.15 72.85 54445.55 88888.00 2015-12-01 11:29:11.250 335 12433.10 72.83 54445.60 88888.00 2015-12-01 11:29:11.375 335 12433.08 72.85 54445.57 88888.00 2015-12-01 11:29:11.500 335 12433.02 72.83 54445.57 88888.00 2015-12-01 11:29:11.625 335 12433.05 72.85 54445.57 88888.00 2015-12-01 11:29:11.750 335 12433.10 72.88 54445.62 88888.00 2015-12-01 11:29:11.875 335 12433.15 72.85 54445.62 88888.00 2015-12-01 11:29:12.000 335 12433.20 72.85 54445.57 88888.00 2015-12-01 11:29:12.125 335 12433.20 72.88 54445.57 88888.00 2015-12-01 11:29:12.250 335 12433.17 72.85 54445.60 88888.00 2015-12-01 11:29:12.375 335 12433.20 72.88 54445.62 88888.00 2015-12-01 11:29:12.500 335 12433.12 72.90 54445.60 88888.00 2015-12-01 11:29:12.625 335 12433.15 72.90 54445.60 88888.00 2015-12-01 11:29:12.750 335 12433.17 72.92 54445.60 88888.00 2015-12-01 11:29:12.875 335 12433.20 72.92 54445.65 88888.00 2015-12-01 11:29:13.000 335 12433.30 72.92 54445.62 88888.00 2015-12-01 11:29:13.125 335 12433.38 72.92 54445.65 88888.00 2015-12-01 11:29:13.250 335 12433.33 72.88 54445.62 88888.00 2015-12-01 11:29:13.375 335 12433.30 72.85 54445.62 88888.00 2015-12-01 11:29:13.500 335 12433.30 72.92 54445.62 88888.00 2015-12-01 11:29:13.625 335 12433.33 72.92 54445.68 88888.00 2015-12-01 11:29:13.750 335 12433.30 72.90 54445.68 88888.00 2015-12-01 11:29:13.875 335 12433.42 72.92 54445.68 88888.00 2015-12-01 11:29:14.000 335 12433.48 73.00 54445.68 88888.00 2015-12-01 11:29:14.125 335 12433.38 73.00 54445.68 88888.00 2015-12-01 11:29:14.250 335 12433.35 72.97 54445.65 88888.00 2015-12-01 11:29:14.375 335 12433.35 73.00 54445.65 88888.00 2015-12-01 11:29:14.500 335 12433.30 73.05 54445.65 88888.00 2015-12-01 11:29:14.625 335 12433.35 73.10 54445.65 88888.00 2015-12-01 11:29:14.750 335 12433.40 73.10 54445.65 88888.00 2015-12-01 11:29:14.875 335 12433.42 73.10 54445.65 88888.00 2015-12-01 11:29:15.000 335 12433.50 73.12 54445.65 88888.00 2015-12-01 11:29:15.125 335 12433.55 73.08 54445.65 88888.00 2015-12-01 11:29:15.250 335 12433.52 73.10 54445.68 88888.00 2015-12-01 11:29:15.375 335 12433.55 73.15 54445.68 88888.00 2015-12-01 11:29:15.500 335 12433.55 73.15 54445.68 88888.00 2015-12-01 11:29:15.625 335 12433.52 73.15 54445.65 88888.00 2015-12-01 11:29:15.750 335 12433.58 73.15 54445.65 88888.00 2015-12-01 11:29:15.875 335 12433.62 73.20 54445.65 88888.00 2015-12-01 11:29:16.000 335 12433.67 73.20 54445.65 88888.00 2015-12-01 11:29:16.125 335 12433.67 73.20 54445.65 88888.00 2015-12-01 11:29:16.250 335 12433.65 73.22 54445.68 88888.00 2015-12-01 11:29:16.375 335 12433.73 73.22 54445.65 88888.00 2015-12-01 11:29:16.500 335 12433.70 73.28 54445.65 88888.00 2015-12-01 11:29:16.625 335 12433.73 73.28 54445.62 88888.00 2015-12-01 11:29:16.750 335 12433.83 73.25 54445.62 88888.00 2015-12-01 11:29:16.875 335 12433.85 73.25 54445.62 88888.00 2015-12-01 11:29:17.000 335 12433.88 73.30 54445.62 88888.00 2015-12-01 11:29:17.125 335 12433.90 73.35 54445.62 88888.00 2015-12-01 11:29:17.250 335 12433.92 73.38 54445.62 88888.00 2015-12-01 11:29:17.375 335 12433.95 73.45 54445.62 88888.00 2015-12-01 11:29:17.500 335 12434.00 73.53 54445.60 88888.00 2015-12-01 11:29:17.625 335 12434.08 73.55 54445.60 88888.00 2015-12-01 11:29:17.750 335 12434.12 73.55 54445.57 88888.00 2015-12-01 11:29:17.875 335 12434.10 73.58 54445.60 88888.00 2015-12-01 11:29:18.000 335 12434.10 73.62 54445.57 88888.00 2015-12-01 11:29:18.125 335 12434.12 73.65 54445.55 88888.00 2015-12-01 11:29:18.250 335 12434.08 73.67 54445.60 88888.00 2015-12-01 11:29:18.375 335 12434.10 73.67 54445.57 88888.00 2015-12-01 11:29:18.500 335 12434.12 73.75 54445.57 88888.00 2015-12-01 11:29:18.625 335 12434.23 73.78 54445.57 88888.00 2015-12-01 11:29:18.750 335 12434.20 73.80 54445.60 88888.00 2015-12-01 11:29:18.875 335 12434.20 73.85 54445.60 88888.00 2015-12-01 11:29:19.000 335 12434.17 73.85 54445.57 88888.00 2015-12-01 11:29:19.125 335 12434.17 73.88 54445.60 88888.00 2015-12-01 11:29:19.250 335 12434.10 73.95 54445.57 88888.00 2015-12-01 11:29:19.375 335 12434.17 73.95 54445.55 88888.00 2015-12-01 11:29:19.500 335 12434.20 73.95 54445.53 88888.00 2015-12-01 11:29:19.625 335 12434.20 73.97 54445.55 88888.00 2015-12-01 11:29:19.750 335 12434.12 73.97 54445.57 88888.00 2015-12-01 11:29:19.875 335 12434.10 74.00 54445.55 88888.00 2015-12-01 11:29:20.000 335 12434.17 74.03 54445.55 88888.00 2015-12-01 11:29:20.125 335 12434.15 74.03 54445.55 88888.00 2015-12-01 11:29:20.250 335 12434.05 74.03 54445.53 88888.00 2015-12-01 11:29:20.375 335 12434.10 74.05 54445.53 88888.00 2015-12-01 11:29:20.500 335 12434.10 74.08 54445.55 88888.00 2015-12-01 11:29:20.625 335 12434.10 74.10 54445.55 88888.00 2015-12-01 11:29:20.750 335 12434.02 74.10 54445.55 88888.00 2015-12-01 11:29:20.875 335 12434.02 74.10 54445.55 88888.00 2015-12-01 11:29:21.000 335 12434.02 74.10 54445.55 88888.00 2015-12-01 11:29:21.125 335 12434.05 74.08 54445.53 88888.00 2015-12-01 11:29:21.250 335 12433.95 74.08 54445.53 88888.00 2015-12-01 11:29:21.375 335 12433.98 74.08 54445.53 88888.00 2015-12-01 11:29:21.500 335 12433.95 74.08 54445.53 88888.00 2015-12-01 11:29:21.625 335 12433.98 74.08 54445.55 88888.00 2015-12-01 11:29:21.750 335 12434.00 74.10 54445.53 88888.00 2015-12-01 11:29:21.875 335 12433.95 74.12 54445.53 88888.00 2015-12-01 11:29:22.000 335 12433.88 74.12 54445.53 88888.00 2015-12-01 11:29:22.125 335 12433.85 74.10 54445.50 88888.00 2015-12-01 11:29:22.250 335 12433.80 74.10 54445.53 88888.00 2015-12-01 11:29:22.375 335 12433.83 74.10 54445.53 88888.00 2015-12-01 11:29:22.500 335 12433.73 74.15 54445.55 88888.00 2015-12-01 11:29:22.625 335 12433.70 74.20 54445.55 88888.00 2015-12-01 11:29:22.750 335 12433.70 74.20 54445.55 88888.00 2015-12-01 11:29:22.875 335 12433.70 74.22 54445.55 88888.00 2015-12-01 11:29:23.000 335 12433.58 74.22 54445.55 88888.00 2015-12-01 11:29:23.125 335 12433.48 74.22 54445.55 88888.00 2015-12-01 11:29:23.250 335 12433.33 74.17 54445.53 88888.00 2015-12-01 11:29:23.375 335 12433.27 74.15 54445.53 88888.00 2015-12-01 11:29:23.500 335 12433.25 74.20 54445.55 88888.00 2015-12-01 11:29:23.625 335 12433.17 74.25 54445.55 88888.00 2015-12-01 11:29:23.750 335 12433.08 74.30 54445.55 88888.00 2015-12-01 11:29:23.875 335 12433.00 74.28 54445.55 88888.00 2015-12-01 11:29:24.000 335 12432.92 74.25 54445.55 88888.00 2015-12-01 11:29:24.125 335 12432.83 74.25 54445.55 88888.00 2015-12-01 11:29:24.250 335 12432.83 74.28 54445.55 88888.00 2015-12-01 11:29:24.375 335 12432.80 74.30 54445.57 88888.00 2015-12-01 11:29:24.500 335 12432.75 74.30 54445.57 88888.00 2015-12-01 11:29:24.625 335 12432.70 74.25 54445.55 88888.00 2015-12-01 11:29:24.750 335 12432.62 74.28 54445.55 88888.00 2015-12-01 11:29:24.875 335 12432.58 74.33 54445.55 88888.00 2015-12-01 11:29:25.000 335 12432.58 74.35 54445.57 88888.00 2015-12-01 11:29:25.125 335 12432.58 74.33 54445.57 88888.00 2015-12-01 11:29:25.250 335 12432.50 74.30 54445.57 88888.00 2015-12-01 11:29:25.375 335 12432.45 74.30 54445.55 88888.00 2015-12-01 11:29:25.500 335 12432.40 74.30 54445.55 88888.00 2015-12-01 11:29:25.625 335 12432.33 74.33 54445.55 88888.00 2015-12-01 11:29:25.750 335 12432.27 74.33 54445.57 88888.00 2015-12-01 11:29:25.875 335 12432.27 74.30 54445.57 88888.00 2015-12-01 11:29:26.000 335 12432.23 74.30 54445.57 88888.00 2015-12-01 11:29:26.125 335 12432.15 74.33 54445.55 88888.00 2015-12-01 11:29:26.250 335 12432.17 74.30 54445.55 88888.00 2015-12-01 11:29:26.375 335 12432.12 74.33 54445.57 88888.00 2015-12-01 11:29:26.500 335 12432.12 74.30 54445.55 88888.00 2015-12-01 11:29:26.625 335 12432.10 74.25 54445.53 88888.00 2015-12-01 11:29:26.750 335 12431.98 74.25 54445.53 88888.00 2015-12-01 11:29:26.875 335 12431.85 74.25 54445.55 88888.00 2015-12-01 11:29:27.000 335 12431.90 74.25 54445.55 88888.00 2015-12-01 11:29:27.125 335 12431.92 74.20 54445.57 88888.00 2015-12-01 11:29:27.250 335 12431.80 74.20 54445.55 88888.00 2015-12-01 11:29:27.375 335 12431.73 74.20 54445.53 88888.00 2015-12-01 11:29:27.500 335 12431.75 74.22 54445.53 88888.00 2015-12-01 11:29:27.625 335 12431.83 74.22 54445.53 88888.00 2015-12-01 11:29:27.750 335 12431.83 74.22 54445.50 88888.00 2015-12-01 11:29:27.875 335 12431.77 74.20 54445.50 88888.00 2015-12-01 11:29:28.000 335 12431.77 74.22 54445.47 88888.00 2015-12-01 11:29:28.125 335 12431.77 74.25 54445.47 88888.00 2015-12-01 11:29:28.250 335 12431.70 74.25 54445.47 88888.00 2015-12-01 11:29:28.375 335 12431.67 74.25 54445.47 88888.00 2015-12-01 11:29:28.500 335 12431.65 74.25 54445.47 88888.00 2015-12-01 11:29:28.625 335 12431.58 74.28 54445.47 88888.00 2015-12-01 11:29:28.750 335 12431.55 74.28 54445.45 88888.00 2015-12-01 11:29:28.875 335 12431.52 74.30 54445.45 88888.00 2015-12-01 11:29:29.000 335 12431.50 74.30 54445.45 88888.00 2015-12-01 11:29:29.125 335 12431.45 74.33 54445.43 88888.00 2015-12-01 11:29:29.250 335 12431.48 74.38 54445.47 88888.00 2015-12-01 11:29:29.375 335 12431.50 74.40 54445.43 88888.00 2015-12-01 11:29:29.500 335 12431.42 74.40 54445.43 88888.00 2015-12-01 11:29:29.625 335 12431.38 74.42 54445.45 88888.00 2015-12-01 11:29:29.750 335 12431.33 74.45 54445.45 88888.00 2015-12-01 11:29:29.875 335 12431.30 74.42 54445.43 88888.00 2015-12-01 11:29:30.000 335 12431.27 74.45 54445.40 88888.00 2015-12-01 11:29:30.125 335 12431.27 74.47 54445.40 88888.00 2015-12-01 11:29:30.250 335 12431.20 74.50 54445.40 88888.00 2015-12-01 11:29:30.375 335 12431.33 74.50 54445.38 88888.00 2015-12-01 11:29:30.500 335 12431.25 74.50 54445.35 88888.00 2015-12-01 11:29:30.625 335 12431.20 74.55 54445.38 88888.00 2015-12-01 11:29:30.750 335 12431.15 74.55 54445.38 88888.00 2015-12-01 11:29:30.875 335 12431.12 74.58 54445.32 88888.00 2015-12-01 11:29:31.000 335 12431.12 74.62 54445.35 88888.00 2015-12-01 11:29:31.125 335 12431.12 74.65 54445.35 88888.00 2015-12-01 11:29:31.250 335 12431.08 74.72 54445.35 88888.00 2015-12-01 11:29:31.375 335 12431.10 74.80 54445.32 88888.00 2015-12-01 11:29:31.500 335 12431.10 74.83 54445.32 88888.00 2015-12-01 11:29:31.625 335 12431.05 74.85 54445.30 88888.00 2015-12-01 11:29:31.750 335 12431.00 74.88 54445.28 88888.00 2015-12-01 11:29:31.875 335 12431.00 74.92 54445.28 88888.00 2015-12-01 11:29:32.000 335 12431.02 74.92 54445.30 88888.00 2015-12-01 11:29:32.125 335 12431.02 74.95 54445.28 88888.00 2015-12-01 11:29:32.250 335 12430.92 75.00 54445.25 88888.00 2015-12-01 11:29:32.375 335 12430.95 75.08 54445.28 88888.00 2015-12-01 11:29:32.500 335 12430.92 75.15 54445.25 88888.00 2015-12-01 11:29:32.625 335 12430.90 75.20 54445.22 88888.00 2015-12-01 11:29:32.750 335 12430.90 75.25 54445.25 88888.00 2015-12-01 11:29:32.875 335 12430.83 75.28 54445.22 88888.00 2015-12-01 11:29:33.000 335 12430.77 75.25 54445.20 88888.00 2015-12-01 11:29:33.125 335 12430.70 75.22 54445.20 88888.00 2015-12-01 11:29:33.250 335 12430.65 75.28 54445.20 88888.00 2015-12-01 11:29:33.375 335 12430.60 75.33 54445.20 88888.00 2015-12-01 11:29:33.500 335 12430.52 75.38 54445.18 88888.00 2015-12-01 11:29:33.625 335 12430.40 75.40 54445.20 88888.00 2015-12-01 11:29:33.750 335 12430.35 75.40 54445.22 88888.00 2015-12-01 11:29:33.875 335 12430.30 75.42 54445.22 88888.00 2015-12-01 11:29:34.000 335 12430.27 75.45 54445.18 88888.00 2015-12-01 11:29:34.125 335 12430.23 75.47 54445.18 88888.00 2015-12-01 11:29:34.250 335 12430.17 75.53 54445.20 88888.00 2015-12-01 11:29:34.375 335 12430.12 75.55 54445.18 88888.00 2015-12-01 11:29:34.500 335 12430.02 75.60 54445.20 88888.00 2015-12-01 11:29:34.625 335 12430.00 75.65 54445.20 88888.00 2015-12-01 11:29:34.750 335 12430.00 75.70 54445.18 88888.00 2015-12-01 11:29:34.875 335 12429.90 75.70 54445.15 88888.00 2015-12-01 11:29:35.000 335 12429.85 75.67 54445.12 88888.00 2015-12-01 11:29:35.125 335 12429.83 75.62 54445.15 88888.00 2015-12-01 11:29:35.250 335 12429.80 75.62 54445.18 88888.00 2015-12-01 11:29:35.375 335 12429.85 75.67 54445.18 88888.00 2015-12-01 11:29:35.500 335 12429.75 75.65 54445.12 88888.00 2015-12-01 11:29:35.625 335 12429.58 75.62 54445.12 88888.00 2015-12-01 11:29:35.750 335 12429.55 75.65 54445.10 88888.00 2015-12-01 11:29:35.875 335 12429.60 75.65 54445.10 88888.00 2015-12-01 11:29:36.000 335 12429.60 75.65 54445.07 88888.00 2015-12-01 11:29:36.125 335 12429.55 75.65 54445.07 88888.00 2015-12-01 11:29:36.250 335 12429.50 75.62 54445.10 88888.00 2015-12-01 11:29:36.375 335 12429.48 75.65 54445.10 88888.00 2015-12-01 11:29:36.500 335 12429.48 75.62 54445.07 88888.00 2015-12-01 11:29:36.625 335 12429.45 75.62 54445.07 88888.00 2015-12-01 11:29:36.750 335 12429.45 75.62 54445.05 88888.00 2015-12-01 11:29:36.875 335 12429.40 75.60 54445.05 88888.00 2015-12-01 11:29:37.000 335 12429.30 75.60 54445.05 88888.00 2015-12-01 11:29:37.125 335 12429.33 75.58 54445.07 88888.00 2015-12-01 11:29:37.250 335 12429.33 75.60 54445.05 88888.00 2015-12-01 11:29:37.375 335 12429.38 75.58 54445.03 88888.00 2015-12-01 11:29:37.500 335 12429.40 75.55 54445.00 88888.00 2015-12-01 11:29:37.625 335 12429.45 75.55 54445.00 88888.00 2015-12-01 11:29:37.750 335 12429.42 75.53 54444.97 88888.00 2015-12-01 11:29:37.875 335 12429.40 75.47 54444.95 88888.00 2015-12-01 11:29:38.000 335 12429.50 75.47 54444.95 88888.00 2015-12-01 11:29:38.125 335 12429.55 75.53 54444.95 88888.00 2015-12-01 11:29:38.250 335 12429.58 75.55 54444.95 88888.00 2015-12-01 11:29:38.375 335 12429.50 75.55 54444.95 88888.00 2015-12-01 11:29:38.500 335 12429.50 75.58 54444.95 88888.00 2015-12-01 11:29:38.625 335 12429.55 75.58 54444.93 88888.00 2015-12-01 11:29:38.750 335 12429.58 75.60 54444.90 88888.00 2015-12-01 11:29:38.875 335 12429.52 75.60 54444.90 88888.00 2015-12-01 11:29:39.000 335 12429.60 75.62 54444.88 88888.00 2015-12-01 11:29:39.125 335 12429.60 75.67 54444.88 88888.00 2015-12-01 11:29:39.250 335 12429.55 75.75 54444.90 88888.00 2015-12-01 11:29:39.375 335 12429.55 75.80 54444.90 88888.00 2015-12-01 11:29:39.500 335 12429.58 75.85 54444.88 88888.00 2015-12-01 11:29:39.625 335 12429.55 75.85 54444.85 88888.00 2015-12-01 11:29:39.750 335 12429.58 75.88 54444.82 88888.00 2015-12-01 11:29:39.875 335 12429.65 75.95 54444.82 88888.00 2015-12-01 11:29:40.000 335 12429.67 75.95 54444.82 88888.00 2015-12-01 11:29:40.125 335 12429.62 75.95 54444.82 88888.00 2015-12-01 11:29:40.250 335 12429.52 75.97 54444.80 88888.00 2015-12-01 11:29:40.375 335 12429.58 76.03 54444.80 88888.00 2015-12-01 11:29:40.500 335 12429.60 76.03 54444.80 88888.00 2015-12-01 11:29:40.625 335 12429.55 76.05 54444.80 88888.00 2015-12-01 11:29:40.750 335 12429.52 76.05 54444.80 88888.00 2015-12-01 11:29:40.875 335 12429.45 76.10 54444.80 88888.00 2015-12-01 11:29:41.000 335 12429.45 76.10 54444.80 88888.00 2015-12-01 11:29:41.125 335 12429.40 76.10 54444.82 88888.00 2015-12-01 11:29:41.250 335 12429.30 76.10 54444.80 88888.00 2015-12-01 11:29:41.375 335 12429.33 76.08 54444.78 88888.00 2015-12-01 11:29:41.500 335 12429.27 76.05 54444.78 88888.00 2015-12-01 11:29:41.625 335 12429.23 76.05 54444.78 88888.00 2015-12-01 11:29:41.750 335 12429.23 76.05 54444.75 88888.00 2015-12-01 11:29:41.875 335 12429.17 76.05 54444.75 88888.00 2015-12-01 11:29:42.000 335 12429.15 76.03 54444.75 88888.00 2015-12-01 11:29:42.125 335 12429.12 76.00 54444.78 88888.00 2015-12-01 11:29:42.250 335 12429.08 75.92 54444.78 88888.00 2015-12-01 11:29:42.375 335 12429.10 75.90 54444.78 88888.00 2015-12-01 11:29:42.500 335 12429.10 75.92 54444.78 88888.00 2015-12-01 11:29:42.625 335 12429.08 75.88 54444.78 88888.00 2015-12-01 11:29:42.750 335 12429.05 75.83 54444.78 88888.00 2015-12-01 11:29:42.875 335 12429.05 75.78 54444.75 88888.00 2015-12-01 11:29:43.000 335 12429.05 75.78 54444.75 88888.00 2015-12-01 11:29:43.125 335 12429.05 75.78 54444.75 88888.00 2015-12-01 11:29:43.250 335 12429.05 75.75 54444.75 88888.00 2015-12-01 11:29:43.375 335 12429.12 75.70 54444.75 88888.00 2015-12-01 11:29:43.500 335 12429.15 75.67 54444.72 88888.00 2015-12-01 11:29:43.625 335 12429.20 75.67 54444.68 88888.00 2015-12-01 11:29:43.750 335 12429.20 75.67 54444.65 88888.00 2015-12-01 11:29:43.875 335 12429.17 75.70 54444.68 88888.00 2015-12-01 11:29:44.000 335 12429.15 75.62 54444.65 88888.00 2015-12-01 11:29:44.125 335 12429.10 75.65 54444.68 88888.00 2015-12-01 11:29:44.250 335 12429.10 75.67 54444.68 88888.00 2015-12-01 11:29:44.375 335 12429.10 75.70 54444.65 88888.00 2015-12-01 11:29:44.500 335 12429.02 75.70 54444.65 88888.00 2015-12-01 11:29:44.625 335 12428.98 75.72 54444.65 88888.00 2015-12-01 11:29:44.750 335 12429.08 75.72 54444.65 88888.00 2015-12-01 11:29:44.875 335 12429.10 75.75 54444.62 88888.00 2015-12-01 11:29:45.000 335 12428.98 75.75 54444.65 88888.00 2015-12-01 11:29:45.125 335 12428.92 75.75 54444.62 88888.00 2015-12-01 11:29:45.250 335 12428.98 75.72 54444.65 88888.00 2015-12-01 11:29:45.375 335 12429.02 75.70 54444.62 88888.00 2015-12-01 11:29:45.500 335 12428.95 75.67 54444.60 88888.00 2015-12-01 11:29:45.625 335 12428.83 75.62 54444.57 88888.00 2015-12-01 11:29:45.750 335 12428.80 75.60 54444.60 88888.00 2015-12-01 11:29:45.875 335 12428.80 75.62 54444.57 88888.00 2015-12-01 11:29:46.000 335 12428.80 75.60 54444.57 88888.00 2015-12-01 11:29:46.125 335 12428.77 75.58 54444.60 88888.00 2015-12-01 11:29:46.250 335 12428.73 75.50 54444.57 88888.00 2015-12-01 11:29:46.375 335 12428.70 75.53 54444.60 88888.00 2015-12-01 11:29:46.500 335 12428.62 75.55 54444.57 88888.00 2015-12-01 11:29:46.625 335 12428.70 75.53 54444.60 88888.00 2015-12-01 11:29:46.750 335 12428.70 75.50 54444.57 88888.00 2015-12-01 11:29:46.875 335 12428.67 75.47 54444.55 88888.00 2015-12-01 11:29:47.000 335 12428.65 75.45 54444.55 88888.00 2015-12-01 11:29:47.125 335 12428.60 75.45 54444.55 88888.00 2015-12-01 11:29:47.250 335 12428.60 75.42 54444.55 88888.00 2015-12-01 11:29:47.375 335 12428.62 75.42 54444.53 88888.00 2015-12-01 11:29:47.500 335 12428.70 75.45 54444.55 88888.00 2015-12-01 11:29:47.625 335 12428.70 75.42 54444.55 88888.00 2015-12-01 11:29:47.750 335 12428.65 75.40 54444.53 88888.00 2015-12-01 11:29:47.875 335 12428.70 75.42 54444.53 88888.00 2015-12-01 11:29:48.000 335 12428.62 75.42 54444.47 88888.00 2015-12-01 11:29:48.125 335 12428.52 75.47 54444.50 88888.00 2015-12-01 11:29:48.250 335 12428.42 75.45 54444.50 88888.00 2015-12-01 11:29:48.375 335 12428.42 75.45 54444.50 88888.00 2015-12-01 11:29:48.500 335 12428.48 75.45 54444.50 88888.00 2015-12-01 11:29:48.625 335 12428.52 75.47 54444.50 88888.00 2015-12-01 11:29:48.750 335 12428.60 75.50 54444.45 88888.00 2015-12-01 11:29:48.875 335 12428.62 75.55 54444.45 88888.00 2015-12-01 11:29:49.000 335 12428.60 75.58 54444.45 88888.00 2015-12-01 11:29:49.125 335 12428.58 75.55 54444.47 88888.00 2015-12-01 11:29:49.250 335 12428.52 75.50 54444.43 88888.00 2015-12-01 11:29:49.375 335 12428.45 75.53 54444.45 88888.00 2015-12-01 11:29:49.500 335 12428.48 75.55 54444.45 88888.00 2015-12-01 11:29:49.625 335 12428.50 75.55 54444.40 88888.00 2015-12-01 11:29:49.750 335 12428.48 75.53 54444.40 88888.00 2015-12-01 11:29:49.875 335 12428.40 75.53 54444.40 88888.00 2015-12-01 11:29:50.000 335 12428.38 75.55 54444.40 88888.00 2015-12-01 11:29:50.125 335 12428.40 75.55 54444.38 88888.00 2015-12-01 11:29:50.250 335 12428.40 75.58 54444.38 88888.00 2015-12-01 11:29:50.375 335 12428.33 75.58 54444.35 88888.00 2015-12-01 11:29:50.500 335 12428.35 75.60 54444.40 88888.00 2015-12-01 11:29:50.625 335 12428.38 75.62 54444.38 88888.00 2015-12-01 11:29:50.750 335 12428.38 75.62 54444.38 88888.00 2015-12-01 11:29:50.875 335 12428.40 75.62 54444.38 88888.00 2015-12-01 11:29:51.000 335 12428.38 75.65 54444.35 88888.00 2015-12-01 11:29:51.125 335 12428.33 75.65 54444.38 88888.00 2015-12-01 11:29:51.250 335 12428.27 75.67 54444.35 88888.00 2015-12-01 11:29:51.375 335 12428.35 75.70 54444.32 88888.00 2015-12-01 11:29:51.500 335 12428.35 75.72 54444.35 88888.00 2015-12-01 11:29:51.625 335 12428.35 75.72 54444.32 88888.00 2015-12-01 11:29:51.750 335 12428.38 75.75 54444.30 88888.00 2015-12-01 11:29:51.875 335 12428.33 75.80 54444.30 88888.00 2015-12-01 11:29:52.000 335 12428.27 75.83 54444.30 88888.00 2015-12-01 11:29:52.125 335 12428.27 75.85 54444.30 88888.00 2015-12-01 11:29:52.250 335 12428.30 75.83 54444.28 88888.00 2015-12-01 11:29:52.375 335 12428.30 75.85 54444.28 88888.00 2015-12-01 11:29:52.500 335 12428.30 75.85 54444.25 88888.00 2015-12-01 11:29:52.625 335 12428.35 75.90 54444.25 88888.00 2015-12-01 11:29:52.750 335 12428.38 75.85 54444.25 88888.00 2015-12-01 11:29:52.875 335 12428.33 75.85 54444.22 88888.00 2015-12-01 11:29:53.000 335 12428.35 75.83 54444.18 88888.00 2015-12-01 11:29:53.125 335 12428.35 75.85 54444.20 88888.00 2015-12-01 11:29:53.250 335 12428.27 75.83 54444.20 88888.00 2015-12-01 11:29:53.375 335 12428.27 75.85 54444.20 88888.00 2015-12-01 11:29:53.500 335 12428.33 75.88 54444.18 88888.00 2015-12-01 11:29:53.625 335 12428.30 75.90 54444.18 88888.00 2015-12-01 11:29:53.750 335 12428.35 75.90 54444.20 88888.00 2015-12-01 11:29:53.875 335 12428.33 75.90 54444.20 88888.00 2015-12-01 11:29:54.000 335 12428.33 75.88 54444.18 88888.00 2015-12-01 11:29:54.125 335 12428.38 75.88 54444.15 88888.00 2015-12-01 11:29:54.250 335 12428.42 75.83 54444.15 88888.00 2015-12-01 11:29:54.375 335 12428.42 75.83 54444.15 88888.00 2015-12-01 11:29:54.500 335 12428.40 75.80 54444.15 88888.00 2015-12-01 11:29:54.625 335 12428.38 75.78 54444.15 88888.00 2015-12-01 11:29:54.750 335 12428.35 75.80 54444.12 88888.00 2015-12-01 11:29:54.875 335 12428.40 75.83 54444.12 88888.00 2015-12-01 11:29:55.000 335 12428.42 75.78 54444.10 88888.00 2015-12-01 11:29:55.125 335 12428.40 75.83 54444.15 88888.00 2015-12-01 11:29:55.250 335 12428.35 75.83 54444.12 88888.00 2015-12-01 11:29:55.375 335 12428.35 75.83 54444.10 88888.00 2015-12-01 11:29:55.500 335 12428.38 75.78 54444.10 88888.00 2015-12-01 11:29:55.625 335 12428.42 75.78 54444.10 88888.00 2015-12-01 11:29:55.750 335 12428.45 75.75 54444.07 88888.00 2015-12-01 11:29:55.875 335 12428.50 75.75 54444.05 88888.00 2015-12-01 11:29:56.000 335 12428.42 75.75 54444.05 88888.00 2015-12-01 11:29:56.125 335 12428.40 75.72 54444.05 88888.00 2015-12-01 11:29:56.250 335 12428.38 75.75 54444.05 88888.00 2015-12-01 11:29:56.375 335 12428.42 75.78 54444.05 88888.00 2015-12-01 11:29:56.500 335 12428.48 75.78 54444.03 88888.00 2015-12-01 11:29:56.625 335 12428.52 75.78 54444.03 88888.00 2015-12-01 11:29:56.750 335 12428.52 75.78 54444.05 88888.00 2015-12-01 11:29:56.875 335 12428.58 75.78 54444.03 88888.00 2015-12-01 11:29:57.000 335 12428.55 75.80 54444.00 88888.00 2015-12-01 11:29:57.125 335 12428.62 75.83 54444.00 88888.00 2015-12-01 11:29:57.250 335 12428.62 75.80 54444.00 88888.00 2015-12-01 11:29:57.375 335 12428.62 75.80 54443.97 88888.00 2015-12-01 11:29:57.500 335 12428.65 75.85 54444.00 88888.00 2015-12-01 11:29:57.625 335 12428.60 75.88 54444.00 88888.00 2015-12-01 11:29:57.750 335 12428.58 75.90 54443.95 88888.00 2015-12-01 11:29:57.875 335 12428.58 75.97 54443.95 88888.00 2015-12-01 11:29:58.000 335 12428.60 76.00 54443.93 88888.00 2015-12-01 11:29:58.125 335 12428.55 76.03 54443.95 88888.00 2015-12-01 11:29:58.250 335 12428.52 76.05 54443.95 88888.00 2015-12-01 11:29:58.375 335 12428.55 76.10 54443.93 88888.00 2015-12-01 11:29:58.500 335 12428.55 76.08 54443.93 88888.00 2015-12-01 11:29:58.625 335 12428.55 76.08 54443.90 88888.00 2015-12-01 11:29:58.750 335 12428.55 76.10 54443.90 88888.00 2015-12-01 11:29:58.875 335 12428.55 76.17 54443.93 88888.00 2015-12-01 11:29:59.000 335 12428.52 76.15 54443.90 88888.00 2015-12-01 11:29:59.125 335 12428.48 76.17 54443.88 88888.00 2015-12-01 11:29:59.250 335 12428.42 76.20 54443.90 88888.00 2015-12-01 11:29:59.375 335 12428.42 76.22 54443.90 88888.00 2015-12-01 11:29:59.500 335 12428.40 76.17 54443.90 88888.00 2015-12-01 11:29:59.625 335 12428.42 76.20 54443.85 88888.00 2015-12-01 11:29:59.750 335 12428.45 76.17 54443.88 88888.00 2015-12-01 11:29:59.875 335 12428.52 76.20 54443.88 88888.00 2015-12-01 11:30:00.000 335 12428.50 76.17 54443.82 88888.00 2015-12-01 11:30:00.125 335 12428.42 76.20 54443.85 88888.00 2015-12-01 11:30:00.250 335 12428.35 76.17 54443.85 88888.00 2015-12-01 11:30:00.375 335 12428.35 76.15 54443.85 88888.00 2015-12-01 11:30:00.500 335 12428.38 76.15 54443.85 88888.00 2015-12-01 11:30:00.625 335 12428.33 76.12 54443.85 88888.00 2015-12-01 11:30:00.750 335 12428.30 76.15 54443.85 88888.00 2015-12-01 11:30:00.875 335 12428.27 76.10 54443.82 88888.00 2015-12-01 11:30:01.000 335 12428.33 76.08 54443.80 88888.00 2015-12-01 11:30:01.125 335 12428.35 76.00 54443.85 88888.00 2015-12-01 11:30:01.250 335 12428.27 75.97 54443.82 88888.00 2015-12-01 11:30:01.375 335 12428.25 75.97 54443.82 88888.00 2015-12-01 11:30:01.500 335 12428.30 76.00 54443.80 88888.00 2015-12-01 11:30:01.625 335 12428.33 76.03 54443.80 88888.00 2015-12-01 11:30:01.750 335 12428.27 76.00 54443.80 88888.00 2015-12-01 11:30:01.875 335 12428.25 76.03 54443.80 88888.00 2015-12-01 11:30:02.000 335 12428.27 76.03 54443.78 88888.00 2015-12-01 11:30:02.125 335 12428.33 76.03 54443.80 88888.00 2015-12-01 11:30:02.250 335 12428.33 76.03 54443.80 88888.00 2015-12-01 11:30:02.375 335 12428.38 76.03 54443.78 88888.00 2015-12-01 11:30:02.500 335 12428.40 76.03 54443.78 88888.00 2015-12-01 11:30:02.625 335 12428.35 76.05 54443.80 88888.00 2015-12-01 11:30:02.750 335 12428.33 76.08 54443.75 88888.00 2015-12-01 11:30:02.875 335 12428.30 76.10 54443.75 88888.00 2015-12-01 11:30:03.000 335 12428.30 76.08 54443.75 88888.00 2015-12-01 11:30:03.125 335 12428.27 76.15 54443.75 88888.00 2015-12-01 11:30:03.250 335 12428.25 76.15 54443.75 88888.00 2015-12-01 11:30:03.375 335 12428.27 76.20 54443.72 88888.00 2015-12-01 11:30:03.500 335 12428.38 76.25 54443.78 88888.00 2015-12-01 11:30:03.625 335 12428.38 76.28 54443.78 88888.00 2015-12-01 11:30:03.750 335 12428.35 76.25 54443.75 88888.00 2015-12-01 11:30:03.875 335 12428.38 76.28 54443.70 88888.00 2015-12-01 11:30:04.000 335 12428.38 76.30 54443.68 88888.00 2015-12-01 11:30:04.125 335 12428.35 76.33 54443.70 88888.00 2015-12-01 11:30:04.250 335 12428.27 76.33 54443.72 88888.00 2015-12-01 11:30:04.375 335 12428.30 76.33 54443.75 88888.00 2015-12-01 11:30:04.500 335 12428.33 76.33 54443.75 88888.00 2015-12-01 11:30:04.625 335 12428.23 76.35 54443.68 88888.00 2015-12-01 11:30:04.750 335 12428.15 76.35 54443.70 88888.00 2015-12-01 11:30:04.875 335 12428.20 76.35 54443.70 88888.00 2015-12-01 11:30:05.000 335 12428.25 76.35 54443.70 88888.00 2015-12-01 11:30:05.125 335 12428.27 76.42 54443.70 88888.00 2015-12-01 11:30:05.250 335 12428.17 76.40 54443.70 88888.00 2015-12-01 11:30:05.375 335 12428.15 76.40 54443.68 88888.00 2015-12-01 11:30:05.500 335 12428.20 76.42 54443.68 88888.00 2015-12-01 11:30:05.625 335 12428.25 76.45 54443.68 88888.00 2015-12-01 11:30:05.750 335 12428.23 76.42 54443.65 88888.00 2015-12-01 11:30:05.875 335 12428.20 76.40 54443.65 88888.00 2015-12-01 11:30:06.000 335 12428.15 76.40 54443.68 88888.00 2015-12-01 11:30:06.125 335 12428.17 76.42 54443.68 88888.00 2015-12-01 11:30:06.250 335 12428.23 76.38 54443.65 88888.00 2015-12-01 11:30:06.375 335 12428.23 76.35 54443.68 88888.00 2015-12-01 11:30:06.500 335 12428.20 76.35 54443.65 88888.00 2015-12-01 11:30:06.625 335 12428.17 76.33 54443.65 88888.00 2015-12-01 11:30:06.750 335 12428.15 76.35 54443.62 88888.00 2015-12-01 11:30:06.875 335 12428.15 76.38 54443.62 88888.00 2015-12-01 11:30:07.000 335 12428.12 76.35 54443.60 88888.00 2015-12-01 11:30:07.125 335 12428.08 76.33 54443.60 88888.00 2015-12-01 11:30:07.250 335 12428.02 76.28 54443.60 88888.00 2015-12-01 11:30:07.375 335 12428.02 76.28 54443.60 88888.00 2015-12-01 11:30:07.500 335 12428.02 76.22 54443.62 88888.00 2015-12-01 11:30:07.625 335 12428.08 76.20 54443.62 88888.00 2015-12-01 11:30:07.750 335 12428.08 76.20 54443.60 88888.00 2015-12-01 11:30:07.875 335 12428.05 76.20 54443.60 88888.00 2015-12-01 11:30:08.000 335 12428.08 76.20 54443.60 88888.00 2015-12-01 11:30:08.125 335 12428.08 76.15 54443.60 88888.00 2015-12-01 11:30:08.250 335 12428.00 76.08 54443.60 88888.00 2015-12-01 11:30:08.375 335 12428.00 76.05 54443.60 88888.00 2015-12-01 11:30:08.500 335 12427.98 76.03 54443.62 88888.00 2015-12-01 11:30:08.625 335 12427.98 76.03 54443.60 88888.00 2015-12-01 11:30:08.750 335 12428.05 76.00 54443.60 88888.00 2015-12-01 11:30:08.875 335 12428.10 75.97 54443.57 88888.00 2015-12-01 11:30:09.000 335 12428.20 75.95 54443.57 88888.00 2015-12-01 11:30:09.125 335 12428.23 75.95 54443.60 88888.00 2015-12-01 11:30:09.250 335 12428.20 75.95 54443.60 88888.00 2015-12-01 11:30:09.375 335 12428.20 75.95 54443.57 88888.00 2015-12-01 11:30:09.500 335 12428.17 75.92 54443.57 88888.00 2015-12-01 11:30:09.625 335 12428.23 75.90 54443.60 88888.00 2015-12-01 11:30:09.750 335 12428.20 75.90 54443.60 88888.00 2015-12-01 11:30:09.875 335 12428.15 75.92 54443.62 88888.00 2015-12-01 11:30:10.000 335 12428.17 75.92 54443.60 88888.00 2015-12-01 11:30:10.125 335 12428.20 75.90 54443.60 88888.00 2015-12-01 11:30:10.250 335 12428.17 75.88 54443.57 88888.00 2015-12-01 11:30:10.375 335 12428.25 75.88 54443.57 88888.00 2015-12-01 11:30:10.500 335 12428.25 75.92 54443.57 88888.00 2015-12-01 11:30:10.625 335 12428.35 75.90 54443.60 88888.00 2015-12-01 11:30:10.750 335 12428.35 75.90 54443.60 88888.00 2015-12-01 11:30:10.875 335 12428.30 75.90 54443.57 88888.00 2015-12-01 11:30:11.000 335 12428.27 75.90 54443.55 88888.00 2015-12-01 11:30:11.125 335 12428.30 75.92 54443.57 88888.00 2015-12-01 11:30:11.250 335 12428.35 75.90 54443.60 88888.00 2015-12-01 11:30:11.375 335 12428.42 75.92 54443.57 88888.00 2015-12-01 11:30:11.500 335 12428.50 75.90 54443.57 88888.00 2015-12-01 11:30:11.625 335 12428.48 75.90 54443.57 88888.00 2015-12-01 11:30:11.750 335 12428.45 75.92 54443.55 88888.00 2015-12-01 11:30:11.875 335 12428.52 75.92 54443.57 88888.00 2015-12-01 11:30:12.000 335 12428.50 75.92 54443.55 88888.00 2015-12-01 11:30:12.125 335 12428.50 75.90 54443.57 88888.00 2015-12-01 11:30:12.250 335 12428.50 75.90 54443.55 88888.00 2015-12-01 11:30:12.375 335 12428.52 75.90 54443.53 88888.00 2015-12-01 11:30:12.500 335 12428.60 75.90 54443.53 88888.00 2015-12-01 11:30:12.625 335 12428.62 75.90 54443.55 88888.00 2015-12-01 11:30:12.750 335 12428.62 75.88 54443.55 88888.00 2015-12-01 11:30:12.875 335 12428.62 75.90 54443.55 88888.00 2015-12-01 11:30:13.000 335 12428.65 75.90 54443.53 88888.00 2015-12-01 11:30:13.125 335 12428.73 75.90 54443.53 88888.00 2015-12-01 11:30:13.250 335 12428.80 75.90 54443.53 88888.00 2015-12-01 11:30:13.375 335 12428.83 75.90 54443.53 88888.00 2015-12-01 11:30:13.500 335 12428.80 75.88 54443.53 88888.00 2015-12-01 11:30:13.625 335 12428.80 75.83 54443.53 88888.00 2015-12-01 11:30:13.750 335 12428.83 75.88 54443.53 88888.00 2015-12-01 11:30:13.875 335 12428.83 75.88 54443.53 88888.00 2015-12-01 11:30:14.000 335 12428.83 75.85 54443.53 88888.00 2015-12-01 11:30:14.125 335 12428.80 75.85 54443.53 88888.00 2015-12-01 11:30:14.250 335 12428.85 75.80 54443.55 88888.00 2015-12-01 11:30:14.375 335 12428.90 75.83 54443.53 88888.00 2015-12-01 11:30:14.500 335 12428.92 75.85 54443.55 88888.00 2015-12-01 11:30:14.625 335 12428.98 75.85 54443.55 88888.00 2015-12-01 11:30:14.750 335 12428.98 75.83 54443.55 88888.00 2015-12-01 11:30:14.875 335 12429.00 75.85 54443.53 88888.00 2015-12-01 11:30:15.000 335 12429.00 75.83 54443.55 88888.00 2015-12-01 11:30:15.125 335 12429.08 75.85 54443.57 88888.00 2015-12-01 11:30:15.250 335 12429.08 75.83 54443.55 88888.00 2015-12-01 11:30:15.375 335 12429.12 75.85 54443.53 88888.00 2015-12-01 11:30:15.500 335 12429.23 75.85 54443.53 88888.00 2015-12-01 11:30:15.625 335 12429.27 75.85 54443.55 88888.00 2015-12-01 11:30:15.750 335 12429.25 75.90 54443.55 88888.00 2015-12-01 11:30:15.875 335 12429.30 75.88 54443.53 88888.00 2015-12-01 11:30:16.000 335 12429.38 75.85 54443.53 88888.00 2015-12-01 11:30:16.125 335 12429.38 75.85 54443.53 88888.00 2015-12-01 11:30:16.250 335 12429.38 75.83 54443.55 88888.00 2015-12-01 11:30:16.375 335 12429.45 75.85 54443.55 88888.00 2015-12-01 11:30:16.500 335 12429.55 75.83 54443.55 88888.00 2015-12-01 11:30:16.625 335 12429.52 75.85 54443.53 88888.00 2015-12-01 11:30:16.750 335 12429.58 75.90 54443.57 88888.00 2015-12-01 11:30:16.875 335 12429.62 75.90 54443.55 88888.00 2015-12-01 11:30:17.000 335 12429.65 75.90 54443.53 88888.00 2015-12-01 11:30:17.125 335 12429.62 75.95 54443.53 88888.00 2015-12-01 11:30:17.250 335 12429.60 75.95 54443.55 88888.00 2015-12-01 11:30:17.375 335 12429.65 75.97 54443.50 88888.00 2015-12-01 11:30:17.500 335 12429.70 75.97 54443.50 88888.00 2015-12-01 11:30:17.625 335 12429.73 76.00 54443.53 88888.00 2015-12-01 11:30:17.750 335 12429.75 76.03 54443.53 88888.00 2015-12-01 11:30:17.875 335 12429.70 76.05 54443.50 88888.00 2015-12-01 11:30:18.000 335 12429.67 76.05 54443.53 88888.00 2015-12-01 11:30:18.125 335 12429.70 76.05 54443.53 88888.00 2015-12-01 11:30:18.250 335 12429.80 76.08 54443.53 88888.00 2015-12-01 11:30:18.375 335 12429.88 76.10 54443.53 88888.00 2015-12-01 11:30:18.500 335 12429.85 76.10 54443.50 88888.00 2015-12-01 11:30:18.625 335 12429.85 76.10 54443.50 88888.00 2015-12-01 11:30:18.750 335 12429.95 76.15 54443.50 88888.00 2015-12-01 11:30:18.875 335 12429.98 76.12 54443.50 88888.00 2015-12-01 11:30:19.000 335 12429.95 76.12 54443.50 88888.00 2015-12-01 11:30:19.125 335 12429.92 76.20 54443.53 88888.00 2015-12-01 11:30:19.250 335 12429.98 76.15 54443.50 88888.00 2015-12-01 11:30:19.375 335 12430.05 76.17 54443.50 88888.00 2015-12-01 11:30:19.500 335 12430.02 76.22 54443.53 88888.00 2015-12-01 11:30:19.625 335 12430.08 76.28 54443.53 88888.00 2015-12-01 11:30:19.750 335 12430.10 76.28 54443.55 88888.00 2015-12-01 11:30:19.875 335 12430.15 76.28 54443.53 88888.00 2015-12-01 11:30:20.000 335 12430.10 76.28 54443.50 88888.00 2015-12-01 11:30:20.125 335 12430.12 76.33 54443.53 88888.00 2015-12-01 11:30:20.250 335 12430.20 76.33 54443.50 88888.00 2015-12-01 11:30:20.375 335 12430.27 76.35 54443.50 88888.00 2015-12-01 11:30:20.500 335 12430.30 76.38 54443.47 88888.00 2015-12-01 11:30:20.625 335 12430.33 76.40 54443.47 88888.00 2015-12-01 11:30:20.750 335 12430.33 76.45 54443.47 88888.00 2015-12-01 11:30:20.875 335 12430.30 76.45 54443.50 88888.00 2015-12-01 11:30:21.000 335 12430.33 76.45 54443.53 88888.00 2015-12-01 11:30:21.125 335 12430.35 76.47 54443.50 88888.00 2015-12-01 11:30:21.250 335 12430.38 76.50 54443.53 88888.00 2015-12-01 11:30:21.375 335 12430.40 76.50 54443.53 88888.00 2015-12-01 11:30:21.500 335 12430.38 76.53 54443.53 88888.00 2015-12-01 11:30:21.625 335 12430.38 76.55 54443.53 88888.00 2015-12-01 11:30:21.750 335 12430.40 76.55 54443.53 88888.00 2015-12-01 11:30:21.875 335 12430.42 76.55 54443.53 88888.00 2015-12-01 11:30:22.000 335 12430.42 76.58 54443.50 88888.00 2015-12-01 11:30:22.125 335 12430.40 76.58 54443.53 88888.00 2015-12-01 11:30:22.250 335 12430.45 76.55 54443.53 88888.00 2015-12-01 11:30:22.375 335 12430.48 76.58 54443.50 88888.00 2015-12-01 11:30:22.500 335 12430.50 76.60 54443.50 88888.00 2015-12-01 11:30:22.625 335 12430.55 76.62 54443.50 88888.00 2015-12-01 11:30:22.750 335 12430.62 76.65 54443.47 88888.00 2015-12-01 11:30:22.875 335 12430.52 76.65 54443.47 88888.00 2015-12-01 11:30:23.000 335 12430.50 76.65 54443.47 88888.00 2015-12-01 11:30:23.125 335 12430.58 76.65 54443.50 88888.00 2015-12-01 11:30:23.250 335 12430.60 76.60 54443.53 88888.00 2015-12-01 11:30:23.375 335 12430.62 76.62 54443.53 88888.00 2015-12-01 11:30:23.500 335 12430.70 76.62 54443.50 88888.00 2015-12-01 11:30:23.625 335 12430.75 76.70 54443.53 88888.00 2015-12-01 11:30:23.750 335 12430.65 76.70 54443.50 88888.00 2015-12-01 11:30:23.875 335 12430.58 76.72 54443.53 88888.00 2015-12-01 11:30:24.000 335 12430.62 76.72 54443.47 88888.00 2015-12-01 11:30:24.125 335 12430.65 76.78 54443.50 88888.00 2015-12-01 11:30:24.250 335 12430.67 76.75 54443.50 88888.00 2015-12-01 11:30:24.375 335 12430.77 76.80 54443.50 88888.00 2015-12-01 11:30:24.500 335 12430.75 76.78 54443.53 88888.00 2015-12-01 11:30:24.625 335 12430.67 76.78 54443.53 88888.00 2015-12-01 11:30:24.750 335 12430.55 76.75 54443.53 88888.00 2015-12-01 11:30:24.875 335 12430.50 76.72 54443.53 88888.00 2015-12-01 11:30:25.000 335 12430.48 76.65 54443.53 88888.00 2015-12-01 11:30:25.125 335 12430.45 76.60 54443.50 88888.00 2015-12-01 11:30:25.250 335 12430.45 76.58 54443.50 88888.00 2015-12-01 11:30:25.375 335 12430.50 76.58 54443.50 88888.00 2015-12-01 11:30:25.500 335 12430.45 76.55 54443.50 88888.00 2015-12-01 11:30:25.625 335 12430.48 76.53 54443.50 88888.00 2015-12-01 11:30:25.750 335 12430.52 76.50 54443.50 88888.00 2015-12-01 11:30:25.875 335 12430.52 76.53 54443.47 88888.00 2015-12-01 11:30:26.000 335 12430.48 76.53 54443.50 88888.00 2015-12-01 11:30:26.125 335 12430.50 76.53 54443.53 88888.00 2015-12-01 11:30:26.250 335 12430.50 76.50 54443.53 88888.00 2015-12-01 11:30:26.375 335 12430.52 76.50 54443.50 88888.00 2015-12-01 11:30:26.500 335 12430.58 76.50 54443.50 88888.00 2015-12-01 11:30:26.625 335 12430.67 76.55 54443.50 88888.00 2015-12-01 11:30:26.750 335 12430.65 76.55 54443.50 88888.00 2015-12-01 11:30:26.875 335 12430.58 76.53 54443.47 88888.00 2015-12-01 11:30:27.000 335 12430.62 76.55 54443.45 88888.00 2015-12-01 11:30:27.125 335 12430.70 76.60 54443.47 88888.00 2015-12-01 11:30:27.250 335 12430.65 76.62 54443.47 88888.00 2015-12-01 11:30:27.375 335 12430.67 76.67 54443.47 88888.00 2015-12-01 11:30:27.500 335 12430.67 76.70 54443.47 88888.00 2015-12-01 11:30:27.625 335 12430.67 76.75 54443.47 88888.00 2015-12-01 11:30:27.750 335 12430.67 76.80 54443.47 88888.00 2015-12-01 11:30:27.875 335 12430.67 76.88 54443.45 88888.00 2015-12-01 11:30:28.000 335 12430.73 76.92 54443.43 88888.00 2015-12-01 11:30:28.125 335 12430.75 76.88 54443.45 88888.00 2015-12-01 11:30:28.250 335 12430.70 76.88 54443.45 88888.00 2015-12-01 11:30:28.375 335 12430.67 76.90 54443.45 88888.00 2015-12-01 11:30:28.500 335 12430.60 76.97 54443.43 88888.00 2015-12-01 11:30:28.625 335 12430.52 77.03 54443.45 88888.00 2015-12-01 11:30:28.750 335 12430.50 77.05 54443.43 88888.00 2015-12-01 11:30:28.875 335 12430.45 77.05 54443.40 88888.00 2015-12-01 11:30:29.000 335 12430.42 77.08 54443.38 88888.00 2015-12-01 11:30:29.125 335 12430.40 77.10 54443.40 88888.00 2015-12-01 11:30:29.250 335 12430.33 77.08 54443.40 88888.00 2015-12-01 11:30:29.375 335 12430.33 77.10 54443.38 88888.00 2015-12-01 11:30:29.500 335 12430.33 77.12 54443.38 88888.00 2015-12-01 11:30:29.625 335 12430.25 77.15 54443.40 88888.00 2015-12-01 11:30:29.750 335 12430.20 77.17 54443.40 88888.00 2015-12-01 11:30:29.875 335 12430.17 77.17 54443.40 88888.00 2015-12-01 11:30:30.000 335 12430.15 77.15 54443.43 88888.00 2015-12-01 11:30:30.125 335 12430.10 77.10 54443.38 88888.00 2015-12-01 11:30:30.250 335 12430.00 77.10 54443.40 88888.00 2015-12-01 11:30:30.375 335 12430.02 77.08 54443.40 88888.00 2015-12-01 11:30:30.500 335 12430.02 77.05 54443.43 88888.00 2015-12-01 11:30:30.625 335 12430.02 77.00 54443.43 88888.00 2015-12-01 11:30:30.750 335 12429.92 76.95 54443.43 88888.00 2015-12-01 11:30:30.875 335 12429.95 76.95 54443.43 88888.00 2015-12-01 11:30:31.000 335 12429.95 76.92 54443.43 88888.00 2015-12-01 11:30:31.125 335 12429.92 76.90 54443.43 88888.00 2015-12-01 11:30:31.250 335 12429.88 76.83 54443.40 88888.00 2015-12-01 11:30:31.375 335 12429.85 76.85 54443.38 88888.00 2015-12-01 11:30:31.500 335 12429.80 76.83 54443.38 88888.00 2015-12-01 11:30:31.625 335 12429.83 76.80 54443.35 88888.00 2015-12-01 11:30:31.750 335 12429.90 76.80 54443.35 88888.00 2015-12-01 11:30:31.875 335 12429.90 76.75 54443.35 88888.00 2015-12-01 11:30:32.000 335 12429.90 76.75 54443.32 88888.00 2015-12-01 11:30:32.125 335 12429.92 76.75 54443.32 88888.00 2015-12-01 11:30:32.250 335 12429.92 76.75 54443.32 88888.00 2015-12-01 11:30:32.375 335 12429.95 76.75 54443.32 88888.00 2015-12-01 11:30:32.500 335 12430.00 76.75 54443.35 88888.00 2015-12-01 11:30:32.625 335 12430.05 76.75 54443.32 88888.00 2015-12-01 11:30:32.750 335 12430.08 76.75 54443.32 88888.00 2015-12-01 11:30:32.875 335 12430.12 76.78 54443.32 88888.00 2015-12-01 11:30:33.000 335 12430.20 76.78 54443.32 88888.00 2015-12-01 11:30:33.125 335 12430.20 76.78 54443.35 88888.00 2015-12-01 11:30:33.250 335 12430.23 76.72 54443.32 88888.00 2015-12-01 11:30:33.375 335 12430.33 76.72 54443.32 88888.00 2015-12-01 11:30:33.500 335 12430.38 76.78 54443.32 88888.00 2015-12-01 11:30:33.625 335 12430.38 76.80 54443.30 88888.00 2015-12-01 11:30:33.750 335 12430.35 76.80 54443.30 88888.00 2015-12-01 11:30:33.875 335 12430.38 76.78 54443.30 88888.00 2015-12-01 11:30:34.000 335 12430.38 76.75 54443.28 88888.00 2015-12-01 11:30:34.125 335 12430.40 76.78 54443.28 88888.00 2015-12-01 11:30:34.250 335 12430.35 76.80 54443.30 88888.00 2015-12-01 11:30:34.375 335 12430.40 76.80 54443.30 88888.00 2015-12-01 11:30:34.500 335 12430.45 76.80 54443.28 88888.00 2015-12-01 11:30:34.625 335 12430.48 76.80 54443.30 88888.00 2015-12-01 11:30:34.750 335 12430.45 76.80 54443.28 88888.00 2015-12-01 11:30:34.875 335 12430.48 76.80 54443.28 88888.00 2015-12-01 11:30:35.000 335 12430.52 76.83 54443.28 88888.00 2015-12-01 11:30:35.125 335 12430.48 76.80 54443.28 88888.00 2015-12-01 11:30:35.250 335 12430.40 76.80 54443.28 88888.00 2015-12-01 11:30:35.375 335 12430.40 76.83 54443.28 88888.00 2015-12-01 11:30:35.500 335 12430.40 76.83 54443.28 88888.00 2015-12-01 11:30:35.625 335 12430.35 76.80 54443.30 88888.00 2015-12-01 11:30:35.750 335 12430.30 76.78 54443.28 88888.00 2015-12-01 11:30:35.875 335 12430.33 76.78 54443.28 88888.00 2015-12-01 11:30:36.000 335 12430.38 76.78 54443.28 88888.00 2015-12-01 11:30:36.125 335 12430.40 76.78 54443.28 88888.00 2015-12-01 11:30:36.250 335 12430.45 76.75 54443.28 88888.00 2015-12-01 11:30:36.375 335 12430.45 76.75 54443.25 88888.00 2015-12-01 11:30:36.500 335 12430.45 76.75 54443.25 88888.00 2015-12-01 11:30:36.625 335 12430.40 76.75 54443.30 88888.00 2015-12-01 11:30:36.750 335 12430.40 76.75 54443.30 88888.00 2015-12-01 11:30:36.875 335 12430.40 76.70 54443.28 88888.00 2015-12-01 11:30:37.000 335 12430.35 76.65 54443.25 88888.00 2015-12-01 11:30:37.125 335 12430.38 76.65 54443.28 88888.00 2015-12-01 11:30:37.250 335 12430.42 76.67 54443.28 88888.00 2015-12-01 11:30:37.375 335 12430.45 76.67 54443.28 88888.00 2015-12-01 11:30:37.500 335 12430.40 76.67 54443.28 88888.00 2015-12-01 11:30:37.625 335 12430.45 76.65 54443.28 88888.00 2015-12-01 11:30:37.750 335 12430.48 76.65 54443.25 88888.00 2015-12-01 11:30:37.875 335 12430.50 76.67 54443.28 88888.00 2015-12-01 11:30:38.000 335 12430.50 76.70 54443.28 88888.00 2015-12-01 11:30:38.125 335 12430.52 76.70 54443.28 88888.00 2015-12-01 11:30:38.250 335 12430.50 76.72 54443.25 88888.00 2015-12-01 11:30:38.375 335 12430.55 76.75 54443.25 88888.00 2015-12-01 11:30:38.500 335 12430.50 76.78 54443.25 88888.00 2015-12-01 11:30:38.625 335 12430.45 76.80 54443.25 88888.00 2015-12-01 11:30:38.750 335 12430.42 76.83 54443.25 88888.00 2015-12-01 11:30:38.875 335 12430.42 76.85 54443.22 88888.00 2015-12-01 11:30:39.000 335 12430.50 76.90 54443.20 88888.00 2015-12-01 11:30:39.125 335 12430.45 76.92 54443.20 88888.00 2015-12-01 11:30:39.250 335 12430.38 76.95 54443.22 88888.00 2015-12-01 11:30:39.375 335 12430.42 77.03 54443.25 88888.00 2015-12-01 11:30:39.500 335 12430.40 77.08 54443.25 88888.00 2015-12-01 11:30:39.625 335 12430.38 77.10 54443.25 88888.00 2015-12-01 11:30:39.750 335 12430.33 77.10 54443.22 88888.00 2015-12-01 11:30:39.875 335 12430.27 77.10 54443.20 88888.00 2015-12-01 11:30:40.000 335 12430.23 77.10 54443.20 88888.00 2015-12-01 11:30:40.125 335 12430.20 77.12 54443.22 88888.00 2015-12-01 11:30:40.250 335 12430.12 77.15 54443.22 88888.00 2015-12-01 11:30:40.375 335 12430.10 77.15 54443.20 88888.00 2015-12-01 11:30:40.500 335 12430.05 77.17 54443.20 88888.00 2015-12-01 11:30:40.625 335 12430.05 77.17 54443.22 88888.00 2015-12-01 11:30:40.750 335 12429.95 77.17 54443.22 88888.00 2015-12-01 11:30:40.875 335 12429.95 77.17 54443.22 88888.00 2015-12-01 11:30:41.000 335 12429.88 77.17 54443.22 88888.00 2015-12-01 11:30:41.125 335 12429.85 77.17 54443.22 88888.00 2015-12-01 11:30:41.250 335 12429.77 77.12 54443.22 88888.00 2015-12-01 11:30:41.375 335 12429.80 77.12 54443.22 88888.00 2015-12-01 11:30:41.500 335 12429.75 77.12 54443.22 88888.00 2015-12-01 11:30:41.625 335 12429.73 77.12 54443.20 88888.00 2015-12-01 11:30:41.750 335 12429.67 77.15 54443.20 88888.00 2015-12-01 11:30:41.875 335 12429.65 77.12 54443.20 88888.00 2015-12-01 11:30:42.000 335 12429.60 77.10 54443.18 88888.00 2015-12-01 11:30:42.125 335 12429.58 77.10 54443.20 88888.00 2015-12-01 11:30:42.250 335 12429.58 77.08 54443.20 88888.00 2015-12-01 11:30:42.375 335 12429.58 77.05 54443.22 88888.00 2015-12-01 11:30:42.500 335 12429.52 77.00 54443.22 88888.00 2015-12-01 11:30:42.625 335 12429.45 77.05 54443.20 88888.00 2015-12-01 11:30:42.750 335 12429.40 77.00 54443.20 88888.00 2015-12-01 11:30:42.875 335 12429.35 76.97 54443.20 88888.00 2015-12-01 11:30:43.000 335 12429.38 76.92 54443.20 88888.00 2015-12-01 11:30:43.125 335 12429.33 76.92 54443.20 88888.00 2015-12-01 11:30:43.250 335 12429.23 76.95 54443.18 88888.00 2015-12-01 11:30:43.375 335 12429.23 76.92 54443.18 88888.00 2015-12-01 11:30:43.500 335 12429.20 76.90 54443.20 88888.00 2015-12-01 11:30:43.625 335 12429.20 76.88 54443.20 88888.00 2015-12-01 11:30:43.750 335 12429.15 76.83 54443.20 88888.00 2015-12-01 11:30:43.875 335 12429.12 76.83 54443.20 88888.00 2015-12-01 11:30:44.000 335 12429.05 76.83 54443.18 88888.00 2015-12-01 11:30:44.125 335 12428.98 76.80 54443.18 88888.00 2015-12-01 11:30:44.250 335 12429.00 76.72 54443.18 88888.00 2015-12-01 11:30:44.375 335 12429.00 76.72 54443.18 88888.00 2015-12-01 11:30:44.500 335 12429.00 76.75 54443.18 88888.00 2015-12-01 11:30:44.625 335 12429.02 76.72 54443.18 88888.00 2015-12-01 11:30:44.750 335 12429.05 76.70 54443.20 88888.00 2015-12-01 11:30:44.875 335 12429.02 76.70 54443.20 88888.00 2015-12-01 11:30:45.000 335 12429.00 76.72 54443.15 88888.00 2015-12-01 11:30:45.125 335 12429.00 76.72 54443.15 88888.00 2015-12-01 11:30:45.250 335 12428.90 76.62 54443.15 88888.00 2015-12-01 11:30:45.375 335 12428.83 76.67 54443.15 88888.00 2015-12-01 11:30:45.500 335 12428.77 76.70 54443.15 88888.00 2015-12-01 11:30:45.625 335 12428.77 76.67 54443.10 88888.00 2015-12-01 11:30:45.750 335 12428.73 76.62 54443.12 88888.00 2015-12-01 11:30:45.875 335 12428.70 76.65 54443.15 88888.00 2015-12-01 11:30:46.000 335 12428.60 76.65 54443.12 88888.00 2015-12-01 11:30:46.125 335 12428.52 76.65 54443.12 88888.00 2015-12-01 11:30:46.250 335 12428.45 76.67 54443.12 88888.00 2015-12-01 11:30:46.375 335 12428.38 76.65 54443.10 88888.00 2015-12-01 11:30:46.500 335 12428.38 76.62 54443.10 88888.00 2015-12-01 11:30:46.625 335 12428.40 76.62 54443.10 88888.00 2015-12-01 11:30:46.750 335 12428.30 76.62 54443.12 88888.00 2015-12-01 11:30:46.875 335 12428.25 76.60 54443.12 88888.00 2015-12-01 11:30:47.000 335 12428.25 76.62 54443.10 88888.00 2015-12-01 11:30:47.125 335 12428.23 76.70 54443.07 88888.00 2015-12-01 11:30:47.250 335 12428.17 76.70 54443.10 88888.00 2015-12-01 11:30:47.375 335 12428.15 76.75 54443.10 88888.00 2015-12-01 11:30:47.500 335 12428.15 76.80 54443.10 88888.00 2015-12-01 11:30:47.625 335 12428.15 76.85 54443.10 88888.00 2015-12-01 11:30:47.750 335 12428.02 76.90 54443.07 88888.00 2015-12-01 11:30:47.875 335 12427.95 76.92 54443.05 88888.00 2015-12-01 11:30:48.000 335 12427.92 76.92 54443.00 88888.00 2015-12-01 11:30:48.125 335 12427.85 77.00 54443.03 88888.00 2015-12-01 11:30:48.250 335 12427.75 77.03 54443.05 88888.00 2015-12-01 11:30:48.375 335 12427.70 77.03 54443.03 88888.00 2015-12-01 11:30:48.500 335 12427.65 77.08 54443.03 88888.00 2015-12-01 11:30:48.625 335 12427.73 77.08 54443.03 88888.00 2015-12-01 11:30:48.750 335 12427.67 77.10 54443.00 88888.00 2015-12-01 11:30:48.875 335 12427.58 77.08 54443.00 88888.00 2015-12-01 11:30:49.000 335 12427.42 77.05 54443.00 88888.00 2015-12-01 11:30:49.125 335 12427.35 77.10 54443.00 88888.00 2015-12-01 11:30:49.250 335 12427.27 77.08 54442.97 88888.00 2015-12-01 11:30:49.375 335 12427.30 77.10 54442.97 88888.00 2015-12-01 11:30:49.500 335 12427.30 77.08 54442.97 88888.00 2015-12-01 11:30:49.625 335 12427.33 77.05 54442.97 88888.00 2015-12-01 11:30:49.750 335 12427.25 76.97 54442.95 88888.00 2015-12-01 11:30:49.875 335 12427.23 76.95 54442.95 88888.00 2015-12-01 11:30:50.000 335 12427.17 76.95 54442.95 88888.00 2015-12-01 11:30:50.125 335 12427.08 76.97 54442.95 88888.00 2015-12-01 11:30:50.250 335 12427.00 77.00 54442.95 88888.00 2015-12-01 11:30:50.375 335 12426.98 77.00 54442.90 88888.00 2015-12-01 11:30:50.500 335 12427.02 76.95 54442.93 88888.00 2015-12-01 11:30:50.625 335 12427.00 76.92 54442.93 88888.00 2015-12-01 11:30:50.750 335 12427.02 76.88 54442.93 88888.00 2015-12-01 11:30:50.875 335 12427.00 76.85 54442.90 88888.00 2015-12-01 11:30:51.000 335 12427.02 76.85 54442.90 88888.00 2015-12-01 11:30:51.125 335 12427.00 76.83 54442.93 88888.00 2015-12-01 11:30:51.250 335 12426.95 76.85 54442.90 88888.00 2015-12-01 11:30:51.375 335 12426.98 76.80 54442.93 88888.00 2015-12-01 11:30:51.500 335 12426.98 76.80 54442.88 88888.00 2015-12-01 11:30:51.625 335 12426.98 76.80 54442.88 88888.00 2015-12-01 11:30:51.750 335 12426.95 76.83 54442.88 88888.00 2015-12-01 11:30:51.875 335 12427.00 76.80 54442.88 88888.00 2015-12-01 11:30:52.000 335 12427.00 76.83 54442.88 88888.00 2015-12-01 11:30:52.125 335 12426.90 76.80 54442.88 88888.00 2015-12-01 11:30:52.250 335 12426.90 76.75 54442.90 88888.00 2015-12-01 11:30:52.375 335 12426.90 76.75 54442.85 88888.00 2015-12-01 11:30:52.500 335 12426.83 76.78 54442.88 88888.00 2015-12-01 11:30:52.625 335 12426.75 76.80 54442.85 88888.00 2015-12-01 11:30:52.750 335 12426.75 76.80 54442.85 88888.00 2015-12-01 11:30:52.875 335 12426.77 76.80 54442.82 88888.00 2015-12-01 11:30:53.000 335 12426.75 76.83 54442.82 88888.00 2015-12-01 11:30:53.125 335 12426.75 76.83 54442.80 88888.00 2015-12-01 11:30:53.250 335 12426.75 76.83 54442.80 88888.00 2015-12-01 11:30:53.375 335 12426.67 76.83 54442.78 88888.00 2015-12-01 11:30:53.500 335 12426.62 76.83 54442.78 88888.00 2015-12-01 11:30:53.625 335 12426.58 76.85 54442.80 88888.00 2015-12-01 11:30:53.750 335 12426.60 76.85 54442.82 88888.00 2015-12-01 11:30:53.875 335 12426.60 76.83 54442.82 88888.00 2015-12-01 11:30:54.000 335 12426.48 76.78 54442.80 88888.00 2015-12-01 11:30:54.125 335 12426.40 76.78 54442.78 88888.00 2015-12-01 11:30:54.250 335 12426.38 76.75 54442.75 88888.00 2015-12-01 11:30:54.375 335 12426.38 76.83 54442.72 88888.00 2015-12-01 11:30:54.500 335 12426.33 76.83 54442.75 88888.00 2015-12-01 11:30:54.625 335 12426.35 76.80 54442.75 88888.00 2015-12-01 11:30:54.750 335 12426.33 76.78 54442.72 88888.00 2015-12-01 11:30:54.875 335 12426.30 76.80 54442.75 88888.00 2015-12-01 11:30:55.000 335 12426.30 76.78 54442.75 88888.00 2015-12-01 11:30:55.125 335 12426.23 76.75 54442.75 88888.00 2015-12-01 11:30:55.250 335 12426.20 76.75 54442.75 88888.00 2015-12-01 11:30:55.375 335 12426.20 76.78 54442.75 88888.00 2015-12-01 11:30:55.500 335 12426.17 76.75 54442.72 88888.00 2015-12-01 11:30:55.625 335 12426.17 76.72 54442.70 88888.00 2015-12-01 11:30:55.750 335 12426.25 76.78 54442.72 88888.00 2015-12-01 11:30:55.875 335 12426.23 76.78 54442.72 88888.00 2015-12-01 11:30:56.000 335 12426.20 76.72 54442.70 88888.00 2015-12-01 11:30:56.125 335 12426.12 76.75 54442.68 88888.00 2015-12-01 11:30:56.250 335 12426.05 76.75 54442.68 88888.00 2015-12-01 11:30:56.375 335 12426.08 76.72 54442.68 88888.00 2015-12-01 11:30:56.500 335 12426.12 76.75 54442.65 88888.00 2015-12-01 11:30:56.625 335 12426.17 76.78 54442.65 88888.00 2015-12-01 11:30:56.750 335 12426.20 76.78 54442.65 88888.00 2015-12-01 11:30:56.875 335 12426.20 76.75 54442.62 88888.00 2015-12-01 11:30:57.000 335 12426.23 76.75 54442.62 88888.00 2015-12-01 11:30:57.125 335 12426.23 76.75 54442.60 88888.00 2015-12-01 11:30:57.250 335 12426.33 76.72 54442.57 88888.00 2015-12-01 11:30:57.375 335 12426.38 76.75 54442.57 88888.00 2015-12-01 11:30:57.500 335 12426.35 76.78 54442.55 88888.00 2015-12-01 11:30:57.625 335 12426.35 76.78 54442.55 88888.00 2015-12-01 11:30:57.750 335 12426.40 76.75 54442.55 88888.00 2015-12-01 11:30:57.875 335 12426.45 76.75 54442.53 88888.00 2015-12-01 11:30:58.000 335 12426.52 76.78 54442.50 88888.00 2015-12-01 11:30:58.125 335 12426.45 76.78 54442.53 88888.00 2015-12-01 11:30:58.250 335 12426.48 76.80 54442.55 88888.00 2015-12-01 11:30:58.375 335 12426.50 76.80 54442.53 88888.00 2015-12-01 11:30:58.500 335 12426.50 76.80 54442.50 88888.00 2015-12-01 11:30:58.625 335 12426.55 76.78 54442.50 88888.00 2015-12-01 11:30:58.750 335 12426.58 76.80 54442.50 88888.00 2015-12-01 11:30:58.875 335 12426.55 76.85 54442.47 88888.00 2015-12-01 11:30:59.000 335 12426.55 76.83 54442.45 88888.00 2015-12-01 11:30:59.125 335 12426.60 76.83 54442.47 88888.00 2015-12-01 11:30:59.250 335 12426.62 76.85 54442.47 88888.00 2015-12-01 11:30:59.375 335 12426.60 76.85 54442.45 88888.00 2015-12-01 11:30:59.500 335 12426.62 76.88 54442.43 88888.00 2015-12-01 11:30:59.625 335 12426.60 76.90 54442.40 88888.00 2015-12-01 11:30:59.750 335 12426.58 76.92 54442.40 88888.00 2015-12-01 11:30:59.875 335 12426.58 76.95 54442.40 88888.00 2015-12-01 11:31:00.000 335 12426.58 76.92 54442.40 88888.00 2015-12-01 11:31:00.125 335 12426.58 76.97 54442.40 88888.00 2015-12-01 11:31:00.250 335 12426.52 76.97 54442.38 88888.00 2015-12-01 11:31:00.375 335 12426.48 76.95 54442.38 88888.00 2015-12-01 11:31:00.500 335 12426.48 76.97 54442.38 88888.00 2015-12-01 11:31:00.625 335 12426.50 76.97 54442.35 88888.00 2015-12-01 11:31:00.750 335 12426.50 77.03 54442.35 88888.00 2015-12-01 11:31:00.875 335 12426.45 77.00 54442.35 88888.00 2015-12-01 11:31:01.000 335 12426.38 76.97 54442.32 88888.00 2015-12-01 11:31:01.125 335 12426.38 77.00 54442.32 88888.00 2015-12-01 11:31:01.250 335 12426.35 77.03 54442.32 88888.00 2015-12-01 11:31:01.375 335 12426.38 77.08 54442.30 88888.00 2015-12-01 11:31:01.500 335 12426.35 77.12 54442.32 88888.00 2015-12-01 11:31:01.625 335 12426.33 77.15 54442.28 88888.00 2015-12-01 11:31:01.750 335 12426.35 77.10 54442.28 88888.00 2015-12-01 11:31:01.875 335 12426.38 77.12 54442.30 88888.00 2015-12-01 11:31:02.000 335 12426.40 77.12 54442.28 88888.00 2015-12-01 11:31:02.125 335 12426.42 77.17 54442.25 88888.00 2015-12-01 11:31:02.250 335 12426.38 77.17 54442.25 88888.00 2015-12-01 11:31:02.375 335 12426.38 77.12 54442.22 88888.00 2015-12-01 11:31:02.500 335 12426.38 77.15 54442.22 88888.00 2015-12-01 11:31:02.625 335 12426.35 77.20 54442.22 88888.00 2015-12-01 11:31:02.750 335 12426.35 77.25 54442.22 88888.00 2015-12-01 11:31:02.875 335 12426.38 77.25 54442.20 88888.00 2015-12-01 11:31:03.000 335 12426.33 77.22 54442.15 88888.00 2015-12-01 11:31:03.125 335 12426.30 77.22 54442.15 88888.00 2015-12-01 11:31:03.250 335 12426.27 77.20 54442.18 88888.00 2015-12-01 11:31:03.375 335 12426.27 77.28 54442.18 88888.00 2015-12-01 11:31:03.500 335 12426.25 77.25 54442.15 88888.00 2015-12-01 11:31:03.625 335 12426.27 77.30 54442.15 88888.00 2015-12-01 11:31:03.750 335 12426.30 77.28 54442.18 88888.00 2015-12-01 11:31:03.875 335 12426.35 77.25 54442.15 88888.00 2015-12-01 11:31:04.000 335 12426.35 77.28 54442.12 88888.00 2015-12-01 11:31:04.125 335 12426.38 77.30 54442.10 88888.00 2015-12-01 11:31:04.250 335 12426.40 77.30 54442.10 88888.00 2015-12-01 11:31:04.375 335 12426.42 77.35 54442.12 88888.00 2015-12-01 11:31:04.500 335 12426.40 77.35 54442.10 88888.00 2015-12-01 11:31:04.625 335 12426.40 77.38 54442.12 88888.00 2015-12-01 11:31:04.750 335 12426.38 77.38 54442.10 88888.00 2015-12-01 11:31:04.875 335 12426.40 77.38 54442.07 88888.00 2015-12-01 11:31:05.000 335 12426.48 77.38 54442.00 88888.00 2015-12-01 11:31:05.125 335 12426.48 77.38 54442.03 88888.00 2015-12-01 11:31:05.250 335 12426.38 77.38 54442.03 88888.00 2015-12-01 11:31:05.375 335 12426.38 77.42 54442.03 88888.00 2015-12-01 11:31:05.500 335 12426.35 77.42 54442.00 88888.00 2015-12-01 11:31:05.625 335 12426.38 77.42 54442.00 88888.00 2015-12-01 11:31:05.750 335 12426.42 77.50 54442.00 88888.00 2015-12-01 11:31:05.875 335 12426.42 77.55 54441.97 88888.00 2015-12-01 11:31:06.000 335 12426.38 77.58 54441.97 88888.00 2015-12-01 11:31:06.125 335 12426.38 77.50 54441.97 88888.00 2015-12-01 11:31:06.250 335 12426.40 77.47 54441.95 88888.00 2015-12-01 11:31:06.375 335 12426.45 77.53 54441.93 88888.00 2015-12-01 11:31:06.500 335 12426.50 77.53 54441.90 88888.00 2015-12-01 11:31:06.625 335 12426.52 77.55 54441.90 88888.00 2015-12-01 11:31:06.750 335 12426.52 77.60 54441.88 88888.00 2015-12-01 11:31:06.875 335 12426.55 77.58 54441.88 88888.00 2015-12-01 11:31:07.000 335 12426.50 77.60 54441.85 88888.00 2015-12-01 11:31:07.125 335 12426.48 77.62 54441.88 88888.00 2015-12-01 11:31:07.250 335 12426.50 77.65 54441.85 88888.00 2015-12-01 11:31:07.375 335 12426.55 77.70 54441.82 88888.00 2015-12-01 11:31:07.500 335 12426.52 77.75 54441.85 88888.00 2015-12-01 11:31:07.625 335 12426.42 77.78 54441.82 88888.00 2015-12-01 11:31:07.750 335 12426.40 77.80 54441.82 88888.00 2015-12-01 11:31:07.875 335 12426.45 77.85 54441.80 88888.00 2015-12-01 11:31:08.000 335 12426.48 77.85 54441.75 88888.00 2015-12-01 11:31:08.125 335 12426.52 77.85 54441.78 88888.00 2015-12-01 11:31:08.250 335 12426.52 77.80 54441.75 88888.00 2015-12-01 11:31:08.375 335 12426.55 77.85 54441.72 88888.00 2015-12-01 11:31:08.500 335 12426.50 77.83 54441.72 88888.00 2015-12-01 11:31:08.625 335 12426.52 77.88 54441.72 88888.00 2015-12-01 11:31:08.750 335 12426.52 77.88 54441.72 88888.00 2015-12-01 11:31:08.875 335 12426.55 77.88 54441.68 88888.00 2015-12-01 11:31:09.000 335 12426.55 77.85 54441.65 88888.00 2015-12-01 11:31:09.125 335 12426.52 77.85 54441.68 88888.00 2015-12-01 11:31:09.250 335 12426.52 77.83 54441.68 88888.00 2015-12-01 11:31:09.375 335 12426.60 77.88 54441.65 88888.00 2015-12-01 11:31:09.500 335 12426.65 77.90 54441.62 88888.00 2015-12-01 11:31:09.625 335 12426.67 77.95 54441.62 88888.00 2015-12-01 11:31:09.750 335 12426.67 77.97 54441.62 88888.00 2015-12-01 11:31:09.875 335 12426.62 77.95 54441.62 88888.00 2015-12-01 11:31:10.000 335 12426.55 77.95 54441.60 88888.00 2015-12-01 11:31:10.125 335 12426.55 77.97 54441.60 88888.00 2015-12-01 11:31:10.250 335 12426.60 78.05 54441.57 88888.00 2015-12-01 11:31:10.375 335 12426.62 78.05 54441.55 88888.00 2015-12-01 11:31:10.500 335 12426.58 78.05 54441.55 88888.00 2015-12-01 11:31:10.625 335 12426.55 78.08 54441.55 88888.00 2015-12-01 11:31:10.750 335 12426.58 78.05 54441.55 88888.00 2015-12-01 11:31:10.875 335 12426.62 78.08 54441.55 88888.00 2015-12-01 11:31:11.000 335 12426.60 78.05 54441.55 88888.00 2015-12-01 11:31:11.125 335 12426.55 78.05 54441.55 88888.00 2015-12-01 11:31:11.250 335 12426.50 78.05 54441.53 88888.00 2015-12-01 11:31:11.375 335 12426.55 78.05 54441.53 88888.00 2015-12-01 11:31:11.500 335 12426.58 78.03 54441.53 88888.00 2015-12-01 11:31:11.625 335 12426.50 78.03 54441.53 88888.00 2015-12-01 11:31:11.750 335 12426.42 78.00 54441.53 88888.00 2015-12-01 11:31:11.875 335 12426.38 78.00 54441.53 88888.00 2015-12-01 11:31:12.000 335 12426.40 78.00 54441.47 88888.00 2015-12-01 11:31:12.125 335 12426.40 78.00 54441.47 88888.00 2015-12-01 11:31:12.250 335 12426.38 77.97 54441.50 88888.00 2015-12-01 11:31:12.375 335 12426.40 78.00 54441.47 88888.00 2015-12-01 11:31:12.500 335 12426.38 78.00 54441.47 88888.00 2015-12-01 11:31:12.625 335 12426.40 77.97 54441.45 88888.00 2015-12-01 11:31:12.750 335 12426.42 77.90 54441.47 88888.00 2015-12-01 11:31:12.875 335 12426.45 77.92 54441.47 88888.00 2015-12-01 11:31:13.000 335 12426.48 77.92 54441.47 88888.00 2015-12-01 11:31:13.125 335 12426.45 77.90 54441.45 88888.00 2015-12-01 11:31:13.250 335 12426.50 77.85 54441.43 88888.00 2015-12-01 11:31:13.375 335 12426.48 77.83 54441.40 88888.00 2015-12-01 11:31:13.500 335 12426.55 77.80 54441.38 88888.00 2015-12-01 11:31:13.625 335 12426.60 77.78 54441.38 88888.00 2015-12-01 11:31:13.750 335 12426.58 77.75 54441.40 88888.00 2015-12-01 11:31:13.875 335 12426.62 77.78 54441.38 88888.00 2015-12-01 11:31:14.000 335 12426.73 77.78 54441.35 88888.00 2015-12-01 11:31:14.125 335 12426.83 77.78 54441.35 88888.00 2015-12-01 11:31:14.250 335 12426.83 77.70 54441.38 88888.00 2015-12-01 11:31:14.375 335 12426.88 77.70 54441.32 88888.00 2015-12-01 11:31:14.500 335 12426.92 77.70 54441.32 88888.00 2015-12-01 11:31:14.625 335 12426.92 77.72 54441.32 88888.00 2015-12-01 11:31:14.750 335 12426.98 77.72 54441.30 88888.00 2015-12-01 11:31:14.875 335 12427.02 77.72 54441.30 88888.00 2015-12-01 11:31:15.000 335 12427.02 77.70 54441.30 88888.00 2015-12-01 11:31:15.125 335 12427.10 77.67 54441.30 88888.00 2015-12-01 11:31:15.250 335 12427.12 77.62 54441.30 88888.00 2015-12-01 11:31:15.375 335 12427.17 77.62 54441.28 88888.00 2015-12-01 11:31:15.500 335 12427.20 77.58 54441.30 88888.00 2015-12-01 11:31:15.625 335 12427.23 77.55 54441.28 88888.00 2015-12-01 11:31:15.750 335 12427.25 77.58 54441.28 88888.00 2015-12-01 11:31:15.875 335 12427.30 77.60 54441.28 88888.00 2015-12-01 11:31:16.000 335 12427.40 77.58 54441.28 88888.00 2015-12-01 11:31:16.125 335 12427.40 77.55 54441.25 88888.00 2015-12-01 11:31:16.250 335 12427.45 77.53 54441.28 88888.00 2015-12-01 11:31:16.375 335 12427.52 77.50 54441.28 88888.00 2015-12-01 11:31:16.500 335 12427.55 77.47 54441.25 88888.00 2015-12-01 11:31:16.625 335 12427.60 77.47 54441.25 88888.00 2015-12-01 11:31:16.750 335 12427.58 77.47 54441.25 88888.00 2015-12-01 11:31:16.875 335 12427.60 77.45 54441.30 88888.00 2015-12-01 11:31:17.000 335 12427.70 77.45 54441.25 88888.00 2015-12-01 11:31:17.125 335 12427.77 77.45 54441.25 88888.00 2015-12-01 11:31:17.250 335 12427.77 77.35 54441.20 88888.00 2015-12-01 11:31:17.375 335 12427.85 77.40 54441.20 88888.00 2015-12-01 11:31:17.500 335 12427.92 77.40 54441.22 88888.00 2015-12-01 11:31:17.625 335 12427.95 77.38 54441.22 88888.00 2015-12-01 11:31:17.750 335 12427.95 77.35 54441.20 88888.00 2015-12-01 11:31:17.875 335 12427.98 77.33 54441.20 88888.00 2015-12-01 11:31:18.000 335 12428.05 77.35 54441.18 88888.00 2015-12-01 11:31:18.125 335 12428.08 77.35 54441.20 88888.00 2015-12-01 11:31:18.250 335 12428.12 77.33 54441.20 88888.00 2015-12-01 11:31:18.375 335 12428.25 77.35 54441.20 88888.00 2015-12-01 11:31:18.500 335 12428.35 77.28 54441.18 88888.00 2015-12-01 11:31:18.625 335 12428.38 77.28 54441.18 88888.00 2015-12-01 11:31:18.750 335 12428.35 77.30 54441.18 88888.00 2015-12-01 11:31:18.875 335 12428.42 77.33 54441.18 88888.00 2015-12-01 11:31:19.000 335 12428.55 77.28 54441.15 88888.00 2015-12-01 11:31:19.125 335 12428.55 77.30 54441.18 88888.00 2015-12-01 11:31:19.250 335 12428.62 77.30 54441.18 88888.00 2015-12-01 11:31:19.375 335 12428.77 77.30 54441.15 88888.00 2015-12-01 11:31:19.500 335 12428.80 77.28 54441.15 88888.00 2015-12-01 11:31:19.625 335 12428.80 77.28 54441.12 88888.00 2015-12-01 11:31:19.750 335 12428.77 77.30 54441.10 88888.00 2015-12-01 11:31:19.875 335 12428.83 77.28 54441.12 88888.00 2015-12-01 11:31:20.000 335 12428.83 77.22 54441.10 88888.00 2015-12-01 11:31:20.125 335 12428.88 77.20 54441.07 88888.00 2015-12-01 11:31:20.250 335 12428.98 77.22 54441.07 88888.00 2015-12-01 11:31:20.375 335 12429.10 77.25 54441.10 88888.00 2015-12-01 11:31:20.500 335 12429.17 77.22 54441.10 88888.00 2015-12-01 11:31:20.625 335 12429.17 77.22 54441.10 88888.00 2015-12-01 11:31:20.750 335 12429.17 77.25 54441.10 88888.00 2015-12-01 11:31:20.875 335 12429.20 77.25 54441.10 88888.00 2015-12-01 11:31:21.000 335 12429.23 77.25 54441.07 88888.00 2015-12-01 11:31:21.125 335 12429.33 77.28 54441.07 88888.00 2015-12-01 11:31:21.250 335 12429.38 77.25 54441.07 88888.00 2015-12-01 11:31:21.375 335 12429.40 77.25 54441.05 88888.00 2015-12-01 11:31:21.500 335 12429.42 77.28 54441.05 88888.00 2015-12-01 11:31:21.625 335 12429.40 77.25 54441.05 88888.00 2015-12-01 11:31:21.750 335 12429.40 77.30 54441.05 88888.00 2015-12-01 11:31:21.875 335 12429.45 77.33 54441.05 88888.00 2015-12-01 11:31:22.000 335 12429.55 77.33 54441.03 88888.00 2015-12-01 11:31:22.125 335 12429.60 77.33 54441.07 88888.00 2015-12-01 11:31:22.250 335 12429.62 77.33 54441.10 88888.00 2015-12-01 11:31:22.375 335 12429.67 77.35 54441.07 88888.00 2015-12-01 11:31:22.500 335 12429.75 77.38 54441.07 88888.00 2015-12-01 11:31:22.625 335 12429.77 77.40 54441.07 88888.00 2015-12-01 11:31:22.750 335 12429.75 77.38 54441.07 88888.00 2015-12-01 11:31:22.875 335 12429.73 77.35 54441.07 88888.00 2015-12-01 11:31:23.000 335 12429.77 77.33 54441.07 88888.00 2015-12-01 11:31:23.125 335 12429.80 77.35 54441.07 88888.00 2015-12-01 11:31:23.250 335 12429.83 77.35 54441.07 88888.00 2015-12-01 11:31:23.375 335 12429.92 77.38 54441.07 88888.00 2015-12-01 11:31:23.500 335 12430.00 77.38 54441.07 88888.00 2015-12-01 11:31:23.625 335 12430.00 77.35 54441.05 88888.00 2015-12-01 11:31:23.750 335 12430.00 77.40 54441.05 88888.00 2015-12-01 11:31:23.875 335 12429.98 77.40 54441.07 88888.00 2015-12-01 11:31:24.000 335 12429.92 77.35 54441.05 88888.00 2015-12-01 11:31:24.125 335 12429.98 77.35 54441.07 88888.00 2015-12-01 11:31:24.250 335 12430.00 77.33 54441.07 88888.00 2015-12-01 11:31:24.375 335 12430.05 77.38 54441.07 88888.00 2015-12-01 11:31:24.500 335 12430.10 77.38 54441.07 88888.00 2015-12-01 11:31:24.625 335 12430.10 77.38 54441.07 88888.00 2015-12-01 11:31:24.750 335 12430.12 77.35 54441.07 88888.00 2015-12-01 11:31:24.875 335 12430.12 77.38 54441.05 88888.00 2015-12-01 11:31:25.000 335 12430.05 77.40 54441.07 88888.00 2015-12-01 11:31:25.125 335 12430.10 77.35 54441.07 88888.00 2015-12-01 11:31:25.250 335 12430.12 77.35 54441.07 88888.00 2015-12-01 11:31:25.375 335 12430.15 77.40 54441.07 88888.00 2015-12-01 11:31:25.500 335 12430.15 77.38 54441.07 88888.00 2015-12-01 11:31:25.625 335 12430.12 77.42 54441.07 88888.00 2015-12-01 11:31:25.750 335 12430.23 77.42 54441.10 88888.00 2015-12-01 11:31:25.875 335 12430.25 77.45 54441.10 88888.00 2015-12-01 11:31:26.000 335 12430.25 77.45 54441.07 88888.00 2015-12-01 11:31:26.125 335 12430.33 77.40 54441.07 88888.00 2015-12-01 11:31:26.250 335 12430.35 77.40 54441.10 88888.00 2015-12-01 11:31:26.375 335 12430.35 77.42 54441.10 88888.00 2015-12-01 11:31:26.500 335 12430.38 77.42 54441.07 88888.00 2015-12-01 11:31:26.625 335 12430.42 77.50 54441.10 88888.00 2015-12-01 11:31:26.750 335 12430.40 77.50 54441.07 88888.00 2015-12-01 11:31:26.875 335 12430.38 77.45 54441.12 88888.00 2015-12-01 11:31:27.000 335 12430.40 77.45 54441.12 88888.00 2015-12-01 11:31:27.125 335 12430.45 77.42 54441.15 88888.00 2015-12-01 11:31:27.250 335 12430.40 77.40 54441.15 88888.00 2015-12-01 11:31:27.375 335 12430.45 77.38 54441.12 88888.00 2015-12-01 11:31:27.500 335 12430.48 77.38 54441.12 88888.00 2015-12-01 11:31:27.625 335 12430.48 77.40 54441.15 88888.00 2015-12-01 11:31:27.750 335 12430.48 77.42 54441.15 88888.00 2015-12-01 11:31:27.875 335 12430.52 77.40 54441.18 88888.00 2015-12-01 11:31:28.000 335 12430.62 77.40 54441.15 88888.00 2015-12-01 11:31:28.125 335 12430.58 77.40 54441.18 88888.00 2015-12-01 11:31:28.250 335 12430.52 77.38 54441.18 88888.00 2015-12-01 11:31:28.375 335 12430.60 77.35 54441.18 88888.00 2015-12-01 11:31:28.500 335 12430.67 77.38 54441.18 88888.00 2015-12-01 11:31:28.625 335 12430.67 77.35 54441.15 88888.00 2015-12-01 11:31:28.750 335 12430.67 77.35 54441.15 88888.00 2015-12-01 11:31:28.875 335 12430.67 77.35 54441.15 88888.00 2015-12-01 11:31:29.000 335 12430.70 77.38 54441.20 88888.00 2015-12-01 11:31:29.125 335 12430.73 77.38 54441.18 88888.00 2015-12-01 11:31:29.250 335 12430.70 77.35 54441.18 88888.00 2015-12-01 11:31:29.375 335 12430.80 77.38 54441.20 88888.00 2015-12-01 11:31:29.500 335 12430.80 77.35 54441.20 88888.00 2015-12-01 11:31:29.625 335 12430.77 77.40 54441.18 88888.00 2015-12-01 11:31:29.750 335 12430.80 77.42 54441.22 88888.00 2015-12-01 11:31:29.875 335 12430.85 77.45 54441.20 88888.00 2015-12-01 11:31:30.000 335 12430.88 77.42 54441.20 88888.00 2015-12-01 11:31:30.125 335 12430.90 77.42 54441.22 88888.00 2015-12-01 11:31:30.250 335 12430.90 77.42 54441.22 88888.00 2015-12-01 11:31:30.375 335 12430.80 77.45 54441.22 88888.00 2015-12-01 11:31:30.500 335 12430.77 77.42 54441.22 88888.00 2015-12-01 11:31:30.625 335 12430.80 77.42 54441.20 88888.00 2015-12-01 11:31:30.750 335 12430.83 77.42 54441.22 88888.00 2015-12-01 11:31:30.875 335 12430.88 77.40 54441.20 88888.00 2015-12-01 11:31:31.000 335 12430.88 77.42 54441.22 88888.00 2015-12-01 11:31:31.125 335 12430.85 77.45 54441.28 88888.00 2015-12-01 11:31:31.250 335 12430.77 77.45 54441.28 88888.00 2015-12-01 11:31:31.375 335 12430.77 77.42 54441.28 88888.00 2015-12-01 11:31:31.500 335 12430.80 77.38 54441.30 88888.00 2015-12-01 11:31:31.625 335 12430.75 77.40 54441.28 88888.00 2015-12-01 11:31:31.750 335 12430.75 77.38 54441.25 88888.00 2015-12-01 11:31:31.875 335 12430.75 77.38 54441.28 88888.00 2015-12-01 11:31:32.000 335 12430.73 77.40 54441.25 88888.00 2015-12-01 11:31:32.125 335 12430.70 77.35 54441.28 88888.00 2015-12-01 11:31:32.250 335 12430.67 77.30 54441.25 88888.00 2015-12-01 11:31:32.375 335 12430.65 77.30 54441.28 88888.00 2015-12-01 11:31:32.500 335 12430.62 77.30 54441.30 88888.00 2015-12-01 11:31:32.625 335 12430.55 77.33 54441.30 88888.00 2015-12-01 11:31:32.750 335 12430.58 77.35 54441.30 88888.00 2015-12-01 11:31:32.875 335 12430.52 77.38 54441.30 88888.00 2015-12-01 11:31:33.000 335 12430.48 77.30 54441.30 88888.00 2015-12-01 11:31:33.125 335 12430.50 77.33 54441.35 88888.00 2015-12-01 11:31:33.250 335 12430.42 77.30 54441.38 88888.00 2015-12-01 11:31:33.375 335 12430.33 77.35 54441.38 88888.00 2015-12-01 11:31:33.500 335 12430.27 77.35 54441.38 88888.00 2015-12-01 11:31:33.625 335 12430.30 77.35 54441.38 88888.00 2015-12-01 11:31:33.750 335 12430.30 77.35 54441.40 88888.00 2015-12-01 11:31:33.875 335 12430.30 77.38 54441.40 88888.00 2015-12-01 11:31:34.000 335 12430.35 77.35 54441.38 88888.00 2015-12-01 11:31:34.125 335 12430.38 77.33 54441.38 88888.00 2015-12-01 11:31:34.250 335 12430.33 77.35 54441.40 88888.00 2015-12-01 11:31:34.375 335 12430.33 77.35 54441.43 88888.00 2015-12-01 11:31:34.500 335 12430.27 77.33 54441.43 88888.00 2015-12-01 11:31:34.625 335 12430.30 77.30 54441.43 88888.00 2015-12-01 11:31:34.750 335 12430.35 77.30 54441.43 88888.00 2015-12-01 11:31:34.875 335 12430.33 77.33 54441.43 88888.00 2015-12-01 11:31:35.000 335 12430.30 77.35 54441.45 88888.00 2015-12-01 11:31:35.125 335 12430.35 77.35 54441.45 88888.00 2015-12-01 11:31:35.250 335 12430.30 77.25 54441.45 88888.00 2015-12-01 11:31:35.375 335 12430.25 77.25 54441.45 88888.00 2015-12-01 11:31:35.500 335 12430.25 77.33 54441.45 88888.00 2015-12-01 11:31:35.625 335 12430.23 77.38 54441.50 88888.00 2015-12-01 11:31:35.750 335 12430.23 77.33 54441.50 88888.00 2015-12-01 11:31:35.875 335 12430.23 77.28 54441.47 88888.00 2015-12-01 11:31:36.000 335 12430.23 77.30 54441.45 88888.00 2015-12-01 11:31:36.125 335 12430.20 77.28 54441.50 88888.00 2015-12-01 11:31:36.250 335 12430.20 77.25 54441.50 88888.00 2015-12-01 11:31:36.375 335 12430.20 77.22 54441.53 88888.00 2015-12-01 11:31:36.500 335 12430.10 77.25 54441.53 88888.00 2015-12-01 11:31:36.625 335 12430.05 77.20 54441.53 88888.00 2015-12-01 11:31:36.750 335 12430.10 77.25 54441.53 88888.00 2015-12-01 11:31:36.875 335 12430.15 77.25 54441.55 88888.00 2015-12-01 11:31:37.000 335 12430.08 77.22 54441.53 88888.00 2015-12-01 11:31:37.125 335 12429.98 77.17 54441.55 88888.00 2015-12-01 11:31:37.250 335 12430.00 77.12 54441.55 88888.00 2015-12-01 11:31:37.375 335 12430.10 77.17 54441.55 88888.00 2015-12-01 11:31:37.500 335 12430.08 77.20 54441.57 88888.00 2015-12-01 11:31:37.625 335 12430.10 77.17 54441.57 88888.00 2015-12-01 11:31:37.750 335 12430.10 77.12 54441.55 88888.00 2015-12-01 11:31:37.875 335 12430.05 77.12 54441.55 88888.00 2015-12-01 11:31:38.000 335 12430.10 77.15 54441.57 88888.00 2015-12-01 11:31:38.125 335 12430.10 77.17 54441.60 88888.00 2015-12-01 11:31:38.250 335 12430.10 77.15 54441.60 88888.00 2015-12-01 11:31:38.375 335 12430.23 77.15 54441.60 88888.00 2015-12-01 11:31:38.500 335 12430.25 77.15 54441.55 88888.00 2015-12-01 11:31:38.625 335 12430.20 77.15 54441.57 88888.00 2015-12-01 11:31:38.750 335 12430.20 77.12 54441.60 88888.00 2015-12-01 11:31:38.875 335 12430.23 77.15 54441.57 88888.00 2015-12-01 11:31:39.000 335 12430.23 77.17 54441.57 88888.00 2015-12-01 11:31:39.125 335 12430.20 77.15 54441.60 88888.00 2015-12-01 11:31:39.250 335 12430.20 77.17 54441.57 88888.00 2015-12-01 11:31:39.375 335 12430.20 77.17 54441.60 88888.00 2015-12-01 11:31:39.500 335 12430.17 77.22 54441.60 88888.00 2015-12-01 11:31:39.625 335 12430.17 77.22 54441.60 88888.00 2015-12-01 11:31:39.750 335 12430.17 77.25 54441.60 88888.00 2015-12-01 11:31:39.875 335 12430.20 77.22 54441.57 88888.00 2015-12-01 11:31:40.000 335 12430.27 77.20 54441.57 88888.00 2015-12-01 11:31:40.125 335 12430.33 77.25 54441.57 88888.00 2015-12-01 11:31:40.250 335 12430.30 77.22 54441.57 88888.00 2015-12-01 11:31:40.375 335 12430.27 77.25 54441.57 88888.00 2015-12-01 11:31:40.500 335 12430.23 77.28 54441.60 88888.00 2015-12-01 11:31:40.625 335 12430.23 77.28 54441.60 88888.00 2015-12-01 11:31:40.750 335 12430.23 77.30 54441.62 88888.00 2015-12-01 11:31:40.875 335 12430.35 77.30 54441.60 88888.00 2015-12-01 11:31:41.000 335 12430.35 77.22 54441.60 88888.00 2015-12-01 11:31:41.125 335 12430.33 77.25 54441.62 88888.00 2015-12-01 11:31:41.250 335 12430.35 77.25 54441.62 88888.00 2015-12-01 11:31:41.375 335 12430.40 77.35 54441.62 88888.00 2015-12-01 11:31:41.500 335 12430.42 77.38 54441.62 88888.00 2015-12-01 11:31:41.625 335 12430.38 77.40 54441.65 88888.00 2015-12-01 11:31:41.750 335 12430.35 77.40 54441.65 88888.00 2015-12-01 11:31:41.875 335 12430.33 77.40 54441.65 88888.00 2015-12-01 11:31:42.000 335 12430.33 77.42 54441.62 88888.00 2015-12-01 11:31:42.125 335 12430.38 77.47 54441.62 88888.00 2015-12-01 11:31:42.250 335 12430.38 77.45 54441.62 88888.00 2015-12-01 11:31:42.375 335 12430.40 77.45 54441.62 88888.00 2015-12-01 11:31:42.500 335 12430.40 77.40 54441.62 88888.00 2015-12-01 11:31:42.625 335 12430.40 77.40 54441.68 88888.00 2015-12-01 11:31:42.750 335 12430.42 77.45 54441.68 88888.00 2015-12-01 11:31:42.875 335 12430.42 77.45 54441.65 88888.00 2015-12-01 11:31:43.000 335 12430.45 77.42 54441.62 88888.00 2015-12-01 11:31:43.125 335 12430.48 77.47 54441.62 88888.00 2015-12-01 11:31:43.250 335 12430.42 77.45 54441.68 88888.00 2015-12-01 11:31:43.375 335 12430.42 77.45 54441.65 88888.00 2015-12-01 11:31:43.500 335 12430.50 77.45 54441.68 88888.00 2015-12-01 11:31:43.625 335 12430.55 77.45 54441.65 88888.00 2015-12-01 11:31:43.750 335 12430.55 77.42 54441.65 88888.00 2015-12-01 11:31:43.875 335 12430.50 77.35 54441.65 88888.00 2015-12-01 11:31:44.000 335 12430.52 77.35 54441.65 88888.00 2015-12-01 11:31:44.125 335 12430.62 77.38 54441.68 88888.00 2015-12-01 11:31:44.250 335 12430.67 77.35 54441.65 88888.00 2015-12-01 11:31:44.375 335 12430.75 77.35 54441.65 88888.00 2015-12-01 11:31:44.500 335 12430.80 77.33 54441.65 88888.00 2015-12-01 11:31:44.625 335 12430.83 77.33 54441.65 88888.00 2015-12-01 11:31:44.750 335 12430.88 77.33 54441.65 88888.00 2015-12-01 11:31:44.875 335 12430.92 77.33 54441.65 88888.00 2015-12-01 11:31:45.000 335 12430.95 77.33 54441.65 88888.00 2015-12-01 11:31:45.125 335 12431.02 77.35 54441.65 88888.00 2015-12-01 11:31:45.250 335 12431.00 77.35 54441.65 88888.00 2015-12-01 11:31:45.375 335 12431.08 77.40 54441.65 88888.00 2015-12-01 11:31:45.500 335 12431.10 77.35 54441.68 88888.00 2015-12-01 11:31:45.625 335 12431.10 77.35 54441.68 88888.00 2015-12-01 11:31:45.750 335 12431.10 77.33 54441.70 88888.00 2015-12-01 11:31:45.875 335 12431.12 77.35 54441.68 88888.00 2015-12-01 11:31:46.000 335 12431.17 77.33 54441.68 88888.00 2015-12-01 11:31:46.125 335 12431.23 77.30 54441.68 88888.00 2015-12-01 11:31:46.250 335 12431.23 77.30 54441.70 88888.00 2015-12-01 11:31:46.375 335 12431.25 77.33 54441.70 88888.00 2015-12-01 11:31:46.500 335 12431.25 77.40 54441.70 88888.00 2015-12-01 11:31:46.625 335 12431.20 77.42 54441.70 88888.00 2015-12-01 11:31:46.750 335 12431.15 77.40 54441.70 88888.00 2015-12-01 11:31:46.875 335 12431.20 77.38 54441.70 88888.00 2015-12-01 11:31:47.000 335 12431.27 77.35 54441.68 88888.00 2015-12-01 11:31:47.125 335 12431.33 77.40 54441.68 88888.00 2015-12-01 11:31:47.250 335 12431.30 77.38 54441.70 88888.00 2015-12-01 11:31:47.375 335 12431.27 77.42 54441.68 88888.00 2015-12-01 11:31:47.500 335 12431.23 77.40 54441.68 88888.00 2015-12-01 11:31:47.625 335 12431.23 77.40 54441.68 88888.00 2015-12-01 11:31:47.750 335 12431.25 77.45 54441.68 88888.00 2015-12-01 11:31:47.875 335 12431.25 77.45 54441.68 88888.00 2015-12-01 11:31:48.000 335 12431.25 77.50 54441.68 88888.00 2015-12-01 11:31:48.125 335 12431.23 77.53 54441.68 88888.00 2015-12-01 11:31:48.250 335 12431.23 77.50 54441.70 88888.00 2015-12-01 11:31:48.375 335 12431.30 77.53 54441.68 88888.00 2015-12-01 11:31:48.500 335 12431.35 77.58 54441.70 88888.00 2015-12-01 11:31:48.625 335 12431.38 77.60 54441.70 88888.00 2015-12-01 11:31:48.750 335 12431.40 77.60 54441.70 88888.00 2015-12-01 11:31:48.875 335 12431.38 77.55 54441.68 88888.00 2015-12-01 11:31:49.000 335 12431.38 77.50 54441.68 88888.00 2015-12-01 11:31:49.125 335 12431.35 77.53 54441.72 88888.00 2015-12-01 11:31:49.250 335 12431.27 77.55 54441.75 88888.00 2015-12-01 11:31:49.375 335 12431.35 77.58 54441.75 88888.00 2015-12-01 11:31:49.500 335 12431.45 77.55 54441.72 88888.00 2015-12-01 11:31:49.625 335 12431.48 77.53 54441.75 88888.00 2015-12-01 11:31:49.750 335 12431.48 77.53 54441.78 88888.00 2015-12-01 11:31:49.875 335 12431.45 77.53 54441.75 88888.00 2015-12-01 11:31:50.000 335 12431.50 77.53 54441.75 88888.00 2015-12-01 11:31:50.125 335 12431.52 77.53 54441.72 88888.00 2015-12-01 11:31:50.250 335 12431.50 77.53 54441.72 88888.00 2015-12-01 11:31:50.375 335 12431.55 77.53 54441.75 88888.00 2015-12-01 11:31:50.500 335 12431.50 77.53 54441.75 88888.00 2015-12-01 11:31:50.625 335 12431.50 77.53 54441.75 88888.00 2015-12-01 11:31:50.750 335 12431.50 77.50 54441.78 88888.00 2015-12-01 11:31:50.875 335 12431.52 77.58 54441.78 88888.00 2015-12-01 11:31:51.000 335 12431.52 77.58 54441.78 88888.00 2015-12-01 11:31:51.125 335 12431.58 77.58 54441.78 88888.00 2015-12-01 11:31:51.250 335 12431.55 77.62 54441.78 88888.00 2015-12-01 11:31:51.375 335 12431.55 77.67 54441.82 88888.00 2015-12-01 11:31:51.500 335 12431.58 77.70 54441.80 88888.00 2015-12-01 11:31:51.625 335 12431.60 77.65 54441.78 88888.00 2015-12-01 11:31:51.750 335 12431.65 77.65 54441.78 88888.00 2015-12-01 11:31:51.875 335 12431.65 77.65 54441.80 88888.00 2015-12-01 11:31:52.000 335 12431.65 77.70 54441.80 88888.00 2015-12-01 11:31:52.125 335 12431.67 77.70 54441.80 88888.00 2015-12-01 11:31:52.250 335 12431.70 77.70 54441.80 88888.00 2015-12-01 11:31:52.375 335 12431.73 77.72 54441.78 88888.00 2015-12-01 11:31:52.500 335 12431.70 77.72 54441.78 88888.00 2015-12-01 11:31:52.625 335 12431.75 77.72 54441.80 88888.00 2015-12-01 11:31:52.750 335 12431.75 77.72 54441.78 88888.00 2015-12-01 11:31:52.875 335 12431.80 77.78 54441.80 88888.00 2015-12-01 11:31:53.000 335 12431.88 77.78 54441.78 88888.00 2015-12-01 11:31:53.125 335 12431.88 77.78 54441.80 88888.00 2015-12-01 11:31:53.250 335 12431.77 77.75 54441.80 88888.00 2015-12-01 11:31:53.375 335 12431.75 77.75 54441.78 88888.00 2015-12-01 11:31:53.500 335 12431.83 77.78 54441.80 88888.00 2015-12-01 11:31:53.625 335 12431.85 77.83 54441.80 88888.00 2015-12-01 11:31:53.750 335 12431.88 77.83 54441.82 88888.00 2015-12-01 11:31:53.875 335 12431.90 77.80 54441.80 88888.00 2015-12-01 11:31:54.000 335 12431.80 77.78 54441.78 88888.00 2015-12-01 11:31:54.125 335 12431.75 77.83 54441.80 88888.00 2015-12-01 11:31:54.250 335 12431.77 77.85 54441.82 88888.00 2015-12-01 11:31:54.375 335 12431.77 77.88 54441.82 88888.00 2015-12-01 11:31:54.500 335 12431.75 77.90 54441.82 88888.00 2015-12-01 11:31:54.625 335 12431.80 77.92 54441.85 88888.00 2015-12-01 11:31:54.750 335 12431.75 77.92 54441.85 88888.00 2015-12-01 11:31:54.875 335 12431.75 77.95 54441.85 88888.00 2015-12-01 11:31:55.000 335 12431.73 77.90 54441.85 88888.00 2015-12-01 11:31:55.125 335 12431.67 77.90 54441.88 88888.00 2015-12-01 11:31:55.250 335 12431.62 77.88 54441.90 88888.00 2015-12-01 11:31:55.375 335 12431.60 77.92 54441.90 88888.00 2015-12-01 11:31:55.500 335 12431.58 77.95 54441.90 88888.00 2015-12-01 11:31:55.625 335 12431.55 77.92 54441.90 88888.00 2015-12-01 11:31:55.750 335 12431.58 77.92 54441.93 88888.00 2015-12-01 11:31:55.875 335 12431.67 77.90 54441.90 88888.00 2015-12-01 11:31:56.000 335 12431.70 77.88 54441.90 88888.00 2015-12-01 11:31:56.125 335 12431.65 77.90 54441.90 88888.00 2015-12-01 11:31:56.250 335 12431.62 77.90 54441.93 88888.00 2015-12-01 11:31:56.375 335 12431.65 77.90 54441.95 88888.00 2015-12-01 11:31:56.500 335 12431.65 77.90 54441.95 88888.00 2015-12-01 11:31:56.625 335 12431.65 77.88 54441.97 88888.00 2015-12-01 11:31:56.750 335 12431.60 77.90 54442.00 88888.00 2015-12-01 11:31:56.875 335 12431.60 77.90 54442.00 88888.00 2015-12-01 11:31:57.000 335 12431.60 77.90 54441.95 88888.00 2015-12-01 11:31:57.125 335 12431.60 77.90 54441.95 88888.00 2015-12-01 11:31:57.250 335 12431.52 77.92 54441.97 88888.00 2015-12-01 11:31:57.375 335 12431.55 77.90 54441.97 88888.00 2015-12-01 11:31:57.500 335 12431.55 77.90 54441.97 88888.00 2015-12-01 11:31:57.625 335 12431.58 77.92 54441.97 88888.00 2015-12-01 11:31:57.750 335 12431.45 77.92 54442.00 88888.00 2015-12-01 11:31:57.875 335 12431.35 77.95 54442.05 88888.00 2015-12-01 11:31:58.000 335 12431.40 77.92 54442.03 88888.00 2015-12-01 11:31:58.125 335 12431.42 77.92 54442.03 88888.00 2015-12-01 11:31:58.250 335 12431.45 77.95 54442.03 88888.00 2015-12-01 11:31:58.375 335 12431.52 77.92 54442.03 88888.00 2015-12-01 11:31:58.500 335 12431.45 77.92 54442.03 88888.00 2015-12-01 11:31:58.625 335 12431.40 77.90 54442.05 88888.00 2015-12-01 11:31:58.750 335 12431.35 77.92 54442.05 88888.00 2015-12-01 11:31:58.875 335 12431.33 77.92 54442.10 88888.00 2015-12-01 11:31:59.000 335 12431.33 77.88 54442.07 88888.00 2015-12-01 11:31:59.125 335 12431.25 77.88 54442.10 88888.00 2015-12-01 11:31:59.250 335 12431.23 77.85 54442.10 88888.00 2015-12-01 11:31:59.375 335 12431.23 77.85 54442.10 88888.00 2015-12-01 11:31:59.500 335 12431.17 77.80 54442.10 88888.00 2015-12-01 11:31:59.625 335 12431.17 77.78 54442.12 88888.00 2015-12-01 11:31:59.750 335 12431.23 77.78 54442.15 88888.00 2015-12-01 11:31:59.875 335 12431.23 77.75 54442.12 88888.00 2015-12-01 11:32:00.000 335 12431.17 77.78 54442.15 88888.00 2015-12-01 11:32:00.125 335 12431.15 77.78 54442.18 88888.00 2015-12-01 11:32:00.250 335 12431.12 77.78 54442.18 88888.00 2015-12-01 11:32:00.375 335 12431.17 77.72 54442.18 88888.00 2015-12-01 11:32:00.500 335 12431.17 77.70 54442.18 88888.00 2015-12-01 11:32:00.625 335 12431.17 77.70 54442.18 88888.00 2015-12-01 11:32:00.750 335 12431.15 77.67 54442.18 88888.00 2015-12-01 11:32:00.875 335 12431.17 77.65 54442.18 88888.00 2015-12-01 11:32:01.000 335 12431.15 77.65 54442.18 88888.00 2015-12-01 11:32:01.125 335 12431.17 77.62 54442.20 88888.00 2015-12-01 11:32:01.250 335 12431.17 77.60 54442.18 88888.00 2015-12-01 11:32:01.375 335 12431.25 77.65 54442.18 88888.00 2015-12-01 11:32:01.500 335 12431.30 77.65 54442.18 88888.00 2015-12-01 11:32:01.625 335 12431.33 77.62 54442.22 88888.00 2015-12-01 11:32:01.750 335 12431.35 77.62 54442.20 88888.00 2015-12-01 11:32:01.875 335 12431.35 77.60 54442.18 88888.00 2015-12-01 11:32:02.000 335 12431.38 77.60 54442.18 88888.00 2015-12-01 11:32:02.125 335 12431.30 77.60 54442.20 88888.00 2015-12-01 11:32:02.250 335 12431.23 77.62 54442.20 88888.00 2015-12-01 11:32:02.375 335 12431.23 77.70 54442.20 88888.00 2015-12-01 11:32:02.500 335 12431.30 77.70 54442.20 88888.00 2015-12-01 11:32:02.625 335 12431.38 77.70 54442.20 88888.00 2015-12-01 11:32:02.750 335 12431.45 77.70 54442.18 88888.00 2015-12-01 11:32:02.875 335 12431.45 77.72 54442.20 88888.00 2015-12-01 11:32:03.000 335 12431.35 77.70 54442.18 88888.00 2015-12-01 11:32:03.125 335 12431.35 77.72 54442.22 88888.00 2015-12-01 11:32:03.250 335 12431.42 77.72 54442.25 88888.00 2015-12-01 11:32:03.375 335 12431.52 77.75 54442.22 88888.00 2015-12-01 11:32:03.500 335 12431.50 77.72 54442.20 88888.00 2015-12-01 11:32:03.625 335 12431.48 77.75 54442.22 88888.00 2015-12-01 11:32:03.750 335 12431.45 77.78 54442.20 88888.00 2015-12-01 11:32:03.875 335 12431.50 77.78 54442.20 88888.00 2015-12-01 11:32:04.000 335 12431.45 77.75 54442.18 88888.00 2015-12-01 11:32:04.125 335 12431.45 77.80 54442.20 88888.00 2015-12-01 11:32:04.250 335 12431.52 77.78 54442.22 88888.00 2015-12-01 11:32:04.375 335 12431.58 77.85 54442.22 88888.00 2015-12-01 11:32:04.500 335 12431.55 77.85 54442.22 88888.00 2015-12-01 11:32:04.625 335 12431.48 77.88 54442.20 88888.00 2015-12-01 11:32:04.750 335 12431.42 77.85 54442.22 88888.00 2015-12-01 11:32:04.875 335 12431.40 77.83 54442.22 88888.00 2015-12-01 11:32:05.000 335 12431.42 77.85 54442.22 88888.00 2015-12-01 11:32:05.125 335 12431.40 77.92 54442.22 88888.00 2015-12-01 11:32:05.250 335 12431.35 77.88 54442.22 88888.00 2015-12-01 11:32:05.375 335 12431.45 77.90 54442.22 88888.00 2015-12-01 11:32:05.500 335 12431.45 77.90 54442.22 88888.00 2015-12-01 11:32:05.625 335 12431.50 77.95 54442.25 88888.00 2015-12-01 11:32:05.750 335 12431.45 77.92 54442.25 88888.00 2015-12-01 11:32:05.875 335 12431.45 77.90 54442.22 88888.00 2015-12-01 11:32:06.000 335 12431.42 77.92 54442.20 88888.00 2015-12-01 11:32:06.125 335 12431.40 77.95 54442.25 88888.00 2015-12-01 11:32:06.250 335 12431.38 77.97 54442.25 88888.00 2015-12-01 11:32:06.375 335 12431.38 77.97 54442.22 88888.00 2015-12-01 11:32:06.500 335 12431.35 77.95 54442.20 88888.00 2015-12-01 11:32:06.625 335 12431.38 78.00 54442.20 88888.00 2015-12-01 11:32:06.750 335 12431.45 78.00 54442.20 88888.00 2015-12-01 11:32:06.875 335 12431.42 78.05 54442.20 88888.00 2015-12-01 11:32:07.000 335 12431.35 78.05 54442.18 88888.00 2015-12-01 11:32:07.125 335 12431.30 78.03 54442.18 88888.00 2015-12-01 11:32:07.250 335 12431.25 78.00 54442.20 88888.00 2015-12-01 11:32:07.375 335 12431.27 78.08 54442.20 88888.00 2015-12-01 11:32:07.500 335 12431.33 78.12 54442.20 88888.00 2015-12-01 11:32:07.625 335 12431.35 78.15 54442.18 88888.00 2015-12-01 11:32:07.750 335 12431.30 78.17 54442.20 88888.00 2015-12-01 11:32:07.875 335 12431.20 78.20 54442.20 88888.00 2015-12-01 11:32:08.000 335 12431.20 78.20 54442.18 88888.00 2015-12-01 11:32:08.125 335 12431.17 78.20 54442.20 88888.00 2015-12-01 11:32:08.250 335 12431.12 78.22 54442.25 88888.00 2015-12-01 11:32:08.375 335 12431.12 78.28 54442.25 88888.00 2015-12-01 11:32:08.500 335 12431.12 78.25 54442.22 88888.00 2015-12-01 11:32:08.625 335 12431.12 78.25 54442.22 88888.00 2015-12-01 11:32:08.750 335 12431.10 78.22 54442.20 88888.00 2015-12-01 11:32:08.875 335 12431.02 78.25 54442.22 88888.00 2015-12-01 11:32:09.000 335 12431.05 78.25 54442.25 88888.00 2015-12-01 11:32:09.125 335 12431.02 78.25 54442.25 88888.00 2015-12-01 11:32:09.250 335 12430.88 78.17 54442.25 88888.00 2015-12-01 11:32:09.375 335 12430.88 78.15 54442.25 88888.00 2015-12-01 11:32:09.500 335 12430.85 78.17 54442.28 88888.00 2015-12-01 11:32:09.625 335 12430.80 78.15 54442.30 88888.00 2015-12-01 11:32:09.750 335 12430.75 78.12 54442.30 88888.00 2015-12-01 11:32:09.875 335 12430.67 78.08 54442.30 88888.00 2015-12-01 11:32:10.000 335 12430.65 78.05 54442.28 88888.00 2015-12-01 11:32:10.125 335 12430.52 78.00 54442.32 88888.00 2015-12-01 11:32:10.250 335 12430.40 77.95 54442.32 88888.00 2015-12-01 11:32:10.375 335 12430.40 77.95 54442.32 88888.00 2015-12-01 11:32:10.500 335 12430.42 77.90 54442.35 88888.00 2015-12-01 11:32:10.625 335 12430.42 77.85 54442.38 88888.00 2015-12-01 11:32:10.750 335 12430.42 77.85 54442.38 88888.00 2015-12-01 11:32:10.875 335 12430.42 77.83 54442.35 88888.00 2015-12-01 11:32:11.000 335 12430.40 77.78 54442.35 88888.00 2015-12-01 11:32:11.125 335 12430.42 77.75 54442.38 88888.00 2015-12-01 11:32:11.250 335 12430.38 77.75 54442.40 88888.00 2015-12-01 11:32:11.375 335 12430.38 77.72 54442.38 88888.00 2015-12-01 11:32:11.500 335 12430.33 77.70 54442.38 88888.00 2015-12-01 11:32:11.625 335 12430.35 77.67 54442.38 88888.00 2015-12-01 11:32:11.750 335 12430.38 77.67 54442.40 88888.00 2015-12-01 11:32:11.875 335 12430.42 77.65 54442.40 88888.00 2015-12-01 11:32:12.000 335 12430.45 77.65 54442.40 88888.00 2015-12-01 11:32:12.125 335 12430.42 77.65 54442.40 88888.00 2015-12-01 11:32:12.250 335 12430.45 77.65 54442.40 88888.00 2015-12-01 11:32:12.375 335 12430.48 77.65 54442.43 88888.00 2015-12-01 11:32:12.500 335 12430.45 77.62 54442.45 88888.00 2015-12-01 11:32:12.625 335 12430.45 77.62 54442.40 88888.00 2015-12-01 11:32:12.750 335 12430.42 77.70 54442.45 88888.00 2015-12-01 11:32:12.875 335 12430.42 77.75 54442.43 88888.00 2015-12-01 11:32:13.000 335 12430.55 77.70 54442.43 88888.00 2015-12-01 11:32:13.125 335 12430.60 77.70 54442.43 88888.00 2015-12-01 11:32:13.250 335 12430.60 77.67 54442.45 88888.00 2015-12-01 11:32:13.375 335 12430.65 77.70 54442.45 88888.00 2015-12-01 11:32:13.500 335 12430.67 77.70 54442.45 88888.00 2015-12-01 11:32:13.625 335 12430.65 77.67 54442.43 88888.00 2015-12-01 11:32:13.750 335 12430.67 77.65 54442.43 88888.00 2015-12-01 11:32:13.875 335 12430.77 77.65 54442.43 88888.00 2015-12-01 11:32:14.000 335 12430.75 77.62 54442.43 88888.00 2015-12-01 11:32:14.125 335 12430.73 77.62 54442.43 88888.00 2015-12-01 11:32:14.250 335 12430.73 77.67 54442.45 88888.00 2015-12-01 11:32:14.375 335 12430.80 77.70 54442.45 88888.00 2015-12-01 11:32:14.500 335 12430.77 77.65 54442.45 88888.00 2015-12-01 11:32:14.625 335 12430.80 77.65 54442.45 88888.00 2015-12-01 11:32:14.750 335 12430.83 77.67 54442.45 88888.00 2015-12-01 11:32:14.875 335 12430.80 77.67 54442.43 88888.00 2015-12-01 11:32:15.000 335 12430.88 77.62 54442.40 88888.00 2015-12-01 11:32:15.125 335 12430.85 77.65 54442.40 88888.00 2015-12-01 11:32:15.250 335 12430.80 77.62 54442.43 88888.00 2015-12-01 11:32:15.375 335 12430.80 77.62 54442.43 88888.00 2015-12-01 11:32:15.500 335 12430.77 77.65 54442.43 88888.00 2015-12-01 11:32:15.625 335 12430.83 77.62 54442.43 88888.00 2015-12-01 11:32:15.750 335 12430.85 77.65 54442.45 88888.00 2015-12-01 11:32:15.875 335 12430.85 77.65 54442.45 88888.00 2015-12-01 11:32:16.000 335 12430.83 77.62 54442.45 88888.00 2015-12-01 11:32:16.125 335 12430.80 77.60 54442.43 88888.00 2015-12-01 11:32:16.250 335 12430.80 77.58 54442.45 88888.00 2015-12-01 11:32:16.375 335 12430.85 77.60 54442.45 88888.00 2015-12-01 11:32:16.500 335 12430.88 77.58 54442.47 88888.00 2015-12-01 11:32:16.625 335 12430.88 77.60 54442.45 88888.00 2015-12-01 11:32:16.750 335 12430.85 77.58 54442.45 88888.00 2015-12-01 11:32:16.875 335 12430.88 77.60 54442.45 88888.00 2015-12-01 11:32:17.000 335 12430.85 77.58 54442.43 88888.00 2015-12-01 11:32:17.125 335 12430.83 77.55 54442.40 88888.00 2015-12-01 11:32:17.250 335 12430.77 77.50 54442.43 88888.00 2015-12-01 11:32:17.375 335 12430.85 77.50 54442.43 88888.00 2015-12-01 11:32:17.500 335 12430.88 77.47 54442.45 88888.00 2015-12-01 11:32:17.625 335 12430.88 77.50 54442.45 88888.00 2015-12-01 11:32:17.750 335 12430.90 77.53 54442.45 88888.00 2015-12-01 11:32:17.875 335 12430.85 77.53 54442.45 88888.00 2015-12-01 11:32:18.000 335 12430.85 77.53 54442.45 88888.00 2015-12-01 11:32:18.125 335 12430.90 77.53 54442.45 88888.00 2015-12-01 11:32:18.250 335 12430.98 77.53 54442.45 88888.00 2015-12-01 11:32:18.375 335 12431.02 77.55 54442.43 88888.00 2015-12-01 11:32:18.500 335 12431.05 77.53 54442.43 88888.00 2015-12-01 11:32:18.625 335 12431.05 77.53 54442.40 88888.00 2015-12-01 11:32:18.750 335 12431.12 77.58 54442.43 88888.00 2015-12-01 11:32:18.875 335 12431.17 77.58 54442.40 88888.00 2015-12-01 11:32:19.000 335 12431.23 77.55 54442.38 88888.00 2015-12-01 11:32:19.125 335 12431.20 77.58 54442.40 88888.00 2015-12-01 11:32:19.250 335 12431.15 77.60 54442.43 88888.00 2015-12-01 11:32:19.375 335 12431.20 77.62 54442.40 88888.00 2015-12-01 11:32:19.500 335 12431.30 77.62 54442.40 88888.00 2015-12-01 11:32:19.625 335 12431.33 77.65 54442.38 88888.00 2015-12-01 11:32:19.750 335 12431.35 77.65 54442.38 88888.00 2015-12-01 11:32:19.875 335 12431.35 77.67 54442.38 88888.00 2015-12-01 11:32:20.000 335 12431.38 77.72 54442.35 88888.00 2015-12-01 11:32:20.125 335 12431.40 77.75 54442.40 88888.00 2015-12-01 11:32:20.250 335 12431.40 77.78 54442.40 88888.00 2015-12-01 11:32:20.375 335 12431.40 77.78 54442.38 88888.00 2015-12-01 11:32:20.500 335 12431.35 77.78 54442.40 88888.00 2015-12-01 11:32:20.625 335 12431.35 77.78 54442.40 88888.00 2015-12-01 11:32:20.750 335 12431.40 77.80 54442.38 88888.00 2015-12-01 11:32:20.875 335 12431.40 77.78 54442.35 88888.00 2015-12-01 11:32:21.000 335 12431.35 77.80 54442.35 88888.00 2015-12-01 11:32:21.125 335 12431.35 77.78 54442.35 88888.00 2015-12-01 11:32:21.250 335 12431.33 77.75 54442.35 88888.00 2015-12-01 11:32:21.375 335 12431.35 77.78 54442.38 88888.00 2015-12-01 11:32:21.500 335 12431.33 77.80 54442.38 88888.00 2015-12-01 11:32:21.625 335 12431.30 77.83 54442.38 88888.00 2015-12-01 11:32:21.750 335 12431.25 77.85 54442.40 88888.00 2015-12-01 11:32:21.875 335 12431.23 77.83 54442.38 88888.00 2015-12-01 11:32:22.000 335 12431.25 77.85 54442.38 88888.00 2015-12-01 11:32:22.125 335 12431.25 77.85 54442.38 88888.00 2015-12-01 11:32:22.250 335 12431.17 77.85 54442.40 88888.00 2015-12-01 11:32:22.375 335 12431.15 77.88 54442.40 88888.00 2015-12-01 11:32:22.500 335 12431.15 77.85 54442.43 88888.00 2015-12-01 11:32:22.625 335 12431.15 77.88 54442.40 88888.00 2015-12-01 11:32:22.750 335 12431.17 77.88 54442.38 88888.00 2015-12-01 11:32:22.875 335 12431.12 77.88 54442.40 88888.00 2015-12-01 11:32:23.000 335 12431.10 77.88 54442.38 88888.00 2015-12-01 11:32:23.125 335 12431.15 77.90 54442.38 88888.00 2015-12-01 11:32:23.250 335 12431.12 77.90 54442.40 88888.00 2015-12-01 11:32:23.375 335 12431.10 77.90 54442.40 88888.00 2015-12-01 11:32:23.500 335 12431.10 77.88 54442.40 88888.00 2015-12-01 11:32:23.625 335 12431.02 77.88 54442.40 88888.00 2015-12-01 11:32:23.750 335 12431.08 77.88 54442.40 88888.00 2015-12-01 11:32:23.875 335 12431.05 77.88 54442.40 88888.00 2015-12-01 11:32:24.000 335 12430.98 77.85 54442.40 88888.00 2015-12-01 11:32:24.125 335 12430.92 77.85 54442.40 88888.00 2015-12-01 11:32:24.250 335 12430.90 77.80 54442.40 88888.00 2015-12-01 11:32:24.375 335 12430.92 77.83 54442.40 88888.00 2015-12-01 11:32:24.500 335 12430.90 77.80 54442.40 88888.00 2015-12-01 11:32:24.625 335 12430.85 77.85 54442.40 88888.00 2015-12-01 11:32:24.750 335 12430.83 77.85 54442.43 88888.00 2015-12-01 11:32:24.875 335 12430.85 77.90 54442.45 88888.00 2015-12-01 11:32:25.000 335 12430.77 77.92 54442.43 88888.00 2015-12-01 11:32:25.125 335 12430.73 77.92 54442.43 88888.00 2015-12-01 11:32:25.250 335 12430.65 77.90 54442.43 88888.00 2015-12-01 11:32:25.375 335 12430.67 77.92 54442.40 88888.00 2015-12-01 11:32:25.500 335 12430.70 77.92 54442.38 88888.00 2015-12-01 11:32:25.625 335 12430.70 77.92 54442.40 88888.00 2015-12-01 11:32:25.750 335 12430.62 77.95 54442.43 88888.00 2015-12-01 11:32:25.875 335 12430.62 77.95 54442.43 88888.00 2015-12-01 11:32:26.000 335 12430.62 77.90 54442.40 88888.00 2015-12-01 11:32:26.125 335 12430.65 77.92 54442.40 88888.00 2015-12-01 11:32:26.250 335 12430.67 77.97 54442.43 88888.00 2015-12-01 11:32:26.375 335 12430.70 77.97 54442.40 88888.00 2015-12-01 11:32:26.500 335 12430.73 77.97 54442.40 88888.00 2015-12-01 11:32:26.625 335 12430.73 77.97 54442.38 88888.00 2015-12-01 11:32:26.750 335 12430.67 78.03 54442.38 88888.00 2015-12-01 11:32:26.875 335 12430.62 78.03 54442.40 88888.00 2015-12-01 11:32:27.000 335 12430.60 78.05 54442.38 88888.00 2015-12-01 11:32:27.125 335 12430.62 78.08 54442.40 88888.00 2015-12-01 11:32:27.250 335 12430.58 78.10 54442.38 88888.00 2015-12-01 11:32:27.375 335 12430.55 78.10 54442.35 88888.00 2015-12-01 11:32:27.500 335 12430.52 78.08 54442.35 88888.00 2015-12-01 11:32:27.625 335 12430.50 78.15 54442.35 88888.00 2015-12-01 11:32:27.750 335 12430.52 78.17 54442.35 88888.00 2015-12-01 11:32:27.875 335 12430.50 78.20 54442.35 88888.00 2015-12-01 11:32:28.000 335 12430.42 78.22 54442.35 88888.00 2015-12-01 11:32:28.125 335 12430.33 78.25 54442.35 88888.00 2015-12-01 11:32:28.250 335 12430.30 78.25 54442.32 88888.00 2015-12-01 11:32:28.375 335 12430.30 78.22 54442.32 88888.00 2015-12-01 11:32:28.500 335 12430.33 78.25 54442.32 88888.00 2015-12-01 11:32:28.625 335 12430.33 78.30 54442.30 88888.00 2015-12-01 11:32:28.750 335 12430.25 78.30 54442.32 88888.00 2015-12-01 11:32:28.875 335 12430.20 78.30 54442.32 88888.00 2015-12-01 11:32:29.000 335 12430.15 78.33 54442.30 88888.00 2015-12-01 11:32:29.125 335 12430.02 78.33 54442.32 88888.00 2015-12-01 11:32:29.250 335 12429.98 78.28 54442.30 88888.00 2015-12-01 11:32:29.375 335 12429.92 78.30 54442.28 88888.00 2015-12-01 11:32:29.500 335 12429.90 78.35 54442.28 88888.00 2015-12-01 11:32:29.625 335 12429.83 78.40 54442.28 88888.00 2015-12-01 11:32:29.750 335 12429.77 78.40 54442.30 88888.00 2015-12-01 11:32:29.875 335 12429.73 78.35 54442.30 88888.00 2015-12-01 11:32:30.000 335 12429.62 78.30 54442.30 88888.00 2015-12-01 11:32:30.125 335 12429.62 78.38 54442.30 88888.00 2015-12-01 11:32:30.250 335 12429.62 78.35 54442.28 88888.00 2015-12-01 11:32:30.375 335 12429.60 78.38 54442.28 88888.00 2015-12-01 11:32:30.500 335 12429.52 78.38 54442.25 88888.00 2015-12-01 11:32:30.625 335 12429.48 78.38 54442.28 88888.00 2015-12-01 11:32:30.750 335 12429.45 78.35 54442.28 88888.00 2015-12-01 11:32:30.875 335 12429.42 78.33 54442.28 88888.00 2015-12-01 11:32:31.000 335 12429.35 78.28 54442.25 88888.00 2015-12-01 11:32:31.125 335 12429.33 78.28 54442.25 88888.00 2015-12-01 11:32:31.250 335 12429.27 78.28 54442.28 88888.00 2015-12-01 11:32:31.375 335 12429.23 78.25 54442.25 88888.00 2015-12-01 11:32:31.500 335 12429.20 78.25 54442.25 88888.00 2015-12-01 11:32:31.625 335 12429.25 78.22 54442.25 88888.00 2015-12-01 11:32:31.750 335 12429.23 78.25 54442.28 88888.00 2015-12-01 11:32:31.875 335 12429.17 78.17 54442.28 88888.00 2015-12-01 11:32:32.000 335 12429.10 78.17 54442.25 88888.00 2015-12-01 11:32:32.125 335 12429.12 78.15 54442.25 88888.00 2015-12-01 11:32:32.250 335 12429.10 78.12 54442.22 88888.00 2015-12-01 11:32:32.375 335 12429.05 78.08 54442.25 88888.00 2015-12-01 11:32:32.500 335 12429.02 78.10 54442.25 88888.00 2015-12-01 11:32:32.625 335 12428.98 78.08 54442.28 88888.00 2015-12-01 11:32:32.750 335 12429.00 78.08 54442.28 88888.00 2015-12-01 11:32:32.875 335 12429.02 78.05 54442.25 88888.00 2015-12-01 11:32:33.000 335 12429.05 78.03 54442.28 88888.00 2015-12-01 11:32:33.125 335 12429.00 78.00 54442.28 88888.00 2015-12-01 11:32:33.250 335 12428.92 77.97 54442.25 88888.00 2015-12-01 11:32:33.375 335 12428.95 77.97 54442.25 88888.00 2015-12-01 11:32:33.500 335 12428.98 77.92 54442.25 88888.00 2015-12-01 11:32:33.625 335 12428.95 77.90 54442.25 88888.00 2015-12-01 11:32:33.750 335 12428.85 77.88 54442.25 88888.00 2015-12-01 11:32:33.875 335 12428.83 77.88 54442.25 88888.00 2015-12-01 11:32:34.000 335 12428.83 77.83 54442.25 88888.00 2015-12-01 11:32:34.125 335 12428.83 77.80 54442.25 88888.00 2015-12-01 11:32:34.250 335 12428.88 77.80 54442.25 88888.00 2015-12-01 11:32:34.375 335 12428.85 77.75 54442.25 88888.00 2015-12-01 11:32:34.500 335 12428.83 77.72 54442.25 88888.00 2015-12-01 11:32:34.625 335 12428.85 77.67 54442.25 88888.00 2015-12-01 11:32:34.750 335 12428.88 77.67 54442.28 88888.00 2015-12-01 11:32:34.875 335 12428.88 77.70 54442.28 88888.00 2015-12-01 11:32:35.000 335 12428.92 77.67 54442.28 88888.00 2015-12-01 11:32:35.125 335 12428.90 77.65 54442.28 88888.00 2015-12-01 11:32:35.250 335 12428.85 77.62 54442.25 88888.00 2015-12-01 11:32:35.375 335 12428.80 77.65 54442.25 88888.00 2015-12-01 11:32:35.500 335 12428.85 77.65 54442.30 88888.00 2015-12-01 11:32:35.625 335 12428.92 77.62 54442.28 88888.00 2015-12-01 11:32:35.750 335 12428.88 77.60 54442.28 88888.00 2015-12-01 11:32:35.875 335 12428.92 77.58 54442.25 88888.00 2015-12-01 11:32:36.000 335 12428.92 77.58 54442.25 88888.00 2015-12-01 11:32:36.125 335 12428.88 77.58 54442.25 88888.00 2015-12-01 11:32:36.250 335 12428.80 77.55 54442.25 88888.00 2015-12-01 11:32:36.375 335 12428.85 77.58 54442.22 88888.00 2015-12-01 11:32:36.500 335 12428.90 77.55 54442.25 88888.00 2015-12-01 11:32:36.625 335 12428.88 77.53 54442.25 88888.00 2015-12-01 11:32:36.750 335 12428.83 77.53 54442.25 88888.00 2015-12-01 11:32:36.875 335 12428.85 77.50 54442.28 88888.00 2015-12-01 11:32:37.000 335 12428.90 77.47 54442.25 88888.00 2015-12-01 11:32:37.125 335 12428.90 77.42 54442.25 88888.00 2015-12-01 11:32:37.250 335 12428.85 77.40 54442.28 88888.00 2015-12-01 11:32:37.375 335 12428.80 77.38 54442.28 88888.00 2015-12-01 11:32:37.500 335 12428.77 77.30 54442.25 88888.00 2015-12-01 11:32:37.625 335 12428.83 77.25 54442.25 88888.00 2015-12-01 11:32:37.750 335 12428.90 77.28 54442.25 88888.00 2015-12-01 11:32:37.875 335 12428.98 77.33 54442.25 88888.00 2015-12-01 11:32:38.000 335 12429.00 77.30 54442.22 88888.00 2015-12-01 11:32:38.125 335 12429.00 77.30 54442.25 88888.00 2015-12-01 11:32:38.250 335 12429.00 77.30 54442.28 88888.00 2015-12-01 11:32:38.375 335 12429.00 77.33 54442.28 88888.00 2015-12-01 11:32:38.500 335 12429.00 77.30 54442.28 88888.00 2015-12-01 11:32:38.625 335 12429.08 77.25 54442.22 88888.00 2015-12-01 11:32:38.750 335 12429.12 77.25 54442.25 88888.00 2015-12-01 11:32:38.875 335 12429.12 77.30 54442.25 88888.00 2015-12-01 11:32:39.000 335 12429.15 77.28 54442.25 88888.00 2015-12-01 11:32:39.125 335 12429.12 77.28 54442.25 88888.00 2015-12-01 11:32:39.250 335 12429.10 77.22 54442.22 88888.00 2015-12-01 11:32:39.375 335 12429.12 77.25 54442.25 88888.00 2015-12-01 11:32:39.500 335 12429.10 77.25 54442.25 88888.00 2015-12-01 11:32:39.625 335 12429.08 77.30 54442.25 88888.00 2015-12-01 11:32:39.750 335 12429.02 77.28 54442.25 88888.00 2015-12-01 11:32:39.875 335 12429.02 77.25 54442.28 88888.00 2015-12-01 11:32:40.000 335 12429.08 77.25 54442.25 88888.00 2015-12-01 11:32:40.125 335 12429.05 77.22 54442.25 88888.00 2015-12-01 11:32:40.250 335 12428.98 77.15 54442.28 88888.00 2015-12-01 11:32:40.375 335 12428.98 77.17 54442.25 88888.00 2015-12-01 11:32:40.500 335 12429.00 77.15 54442.22 88888.00 2015-12-01 11:32:40.625 335 12428.98 77.12 54442.22 88888.00 2015-12-01 11:32:40.750 335 12428.92 77.10 54442.22 88888.00 2015-12-01 11:32:40.875 335 12428.90 77.10 54442.25 88888.00 2015-12-01 11:32:41.000 335 12428.88 77.12 54442.25 88888.00 2015-12-01 11:32:41.125 335 12428.85 77.08 54442.25 88888.00 2015-12-01 11:32:41.250 335 12428.85 77.03 54442.25 88888.00 2015-12-01 11:32:41.375 335 12428.85 77.08 54442.25 88888.00 2015-12-01 11:32:41.500 335 12428.85 77.10 54442.25 88888.00 2015-12-01 11:32:41.625 335 12428.80 77.08 54442.25 88888.00 2015-12-01 11:32:41.750 335 12428.80 77.03 54442.25 88888.00 2015-12-01 11:32:41.875 335 12428.80 77.03 54442.28 88888.00 2015-12-01 11:32:42.000 335 12428.75 77.00 54442.30 88888.00 2015-12-01 11:32:42.125 335 12428.70 77.00 54442.30 88888.00 2015-12-01 11:32:42.250 335 12428.73 76.97 54442.28 88888.00 2015-12-01 11:32:42.375 335 12428.73 76.95 54442.25 88888.00 2015-12-01 11:32:42.500 335 12428.60 76.90 54442.25 88888.00 2015-12-01 11:32:42.625 335 12428.55 76.88 54442.25 88888.00 2015-12-01 11:32:42.750 335 12428.55 76.88 54442.25 88888.00 2015-12-01 11:32:42.875 335 12428.58 76.85 54442.25 88888.00 2015-12-01 11:32:43.000 335 12428.55 76.83 54442.25 88888.00 2015-12-01 11:32:43.125 335 12428.50 76.78 54442.28 88888.00 2015-12-01 11:32:43.250 335 12428.48 76.72 54442.28 88888.00 2015-12-01 11:32:43.375 335 12428.45 76.78 54442.25 88888.00 2015-12-01 11:32:43.500 335 12428.38 76.75 54442.28 88888.00 2015-12-01 11:32:43.625 335 12428.33 76.75 54442.28 88888.00 2015-12-01 11:32:43.750 335 12428.33 76.72 54442.28 88888.00 2015-12-01 11:32:43.875 335 12428.35 76.70 54442.25 88888.00 2015-12-01 11:32:44.000 335 12428.30 76.67 54442.22 88888.00 2015-12-01 11:32:44.125 335 12428.25 76.67 54442.28 88888.00 2015-12-01 11:32:44.250 335 12428.15 76.65 54442.28 88888.00 2015-12-01 11:32:44.375 335 12428.17 76.65 54442.25 88888.00 2015-12-01 11:32:44.500 335 12428.20 76.67 54442.25 88888.00 2015-12-01 11:32:44.625 335 12428.20 76.67 54442.28 88888.00 2015-12-01 11:32:44.750 335 12428.15 76.70 54442.28 88888.00 2015-12-01 11:32:44.875 335 12428.15 76.70 54442.28 88888.00 2015-12-01 11:32:45.000 335 12428.12 76.72 54442.25 88888.00 2015-12-01 11:32:45.125 335 12428.00 76.75 54442.28 88888.00 2015-12-01 11:32:45.250 335 12427.92 76.78 54442.25 88888.00 2015-12-01 11:32:45.375 335 12428.00 76.78 54442.22 88888.00 2015-12-01 11:32:45.500 335 12428.02 76.78 54442.22 88888.00 2015-12-01 11:32:45.625 335 12428.05 76.78 54442.25 88888.00 2015-12-01 11:32:45.750 335 12428.00 76.78 54442.25 88888.00 2015-12-01 11:32:45.875 335 12427.88 76.78 54442.22 88888.00 2015-12-01 11:32:46.000 335 12427.88 76.75 54442.20 88888.00 2015-12-01 11:32:46.125 335 12427.90 76.78 54442.20 88888.00 2015-12-01 11:32:46.250 335 12427.85 76.78 54442.20 88888.00 2015-12-01 11:32:46.375 335 12427.83 76.78 54442.18 88888.00 2015-12-01 11:32:46.500 335 12427.77 76.78 54442.20 88888.00 2015-12-01 11:32:46.625 335 12427.80 76.80 54442.15 88888.00 2015-12-01 11:32:46.750 335 12427.75 76.78 54442.15 88888.00 2015-12-01 11:32:46.875 335 12427.77 76.78 54442.15 88888.00 2015-12-01 11:32:47.000 335 12427.75 76.75 54442.10 88888.00 2015-12-01 11:32:47.125 335 12427.65 76.75 54442.15 88888.00 2015-12-01 11:32:47.250 335 12427.60 76.72 54442.15 88888.00 2015-12-01 11:32:47.375 335 12427.67 76.78 54442.10 88888.00 2015-12-01 11:32:47.500 335 12427.65 76.80 54442.12 88888.00 2015-12-01 11:32:47.625 335 12427.60 76.80 54442.12 88888.00 2015-12-01 11:32:47.750 335 12427.52 76.80 54442.10 88888.00 2015-12-01 11:32:47.875 335 12427.48 76.83 54442.10 88888.00 2015-12-01 11:32:48.000 335 12427.48 76.83 54442.07 88888.00 2015-12-01 11:32:48.125 335 12427.40 76.85 54442.07 88888.00 2015-12-01 11:32:48.250 335 12427.35 76.83 54442.10 88888.00 2015-12-01 11:32:48.375 335 12427.38 76.85 54442.10 88888.00 2015-12-01 11:32:48.500 335 12427.35 76.88 54442.07 88888.00 2015-12-01 11:32:48.625 335 12427.27 76.92 54442.05 88888.00 2015-12-01 11:32:48.750 335 12427.25 76.97 54442.10 88888.00 2015-12-01 11:32:48.875 335 12427.20 76.97 54442.05 88888.00 2015-12-01 11:32:49.000 335 12427.17 76.97 54442.03 88888.00 2015-12-01 11:32:49.125 335 12427.15 77.00 54442.05 88888.00 2015-12-01 11:32:49.250 335 12427.12 77.00 54442.05 88888.00 2015-12-01 11:32:49.375 335 12427.15 77.03 54442.05 88888.00 2015-12-01 11:32:49.500 335 12427.12 77.03 54442.03 88888.00 2015-12-01 11:32:49.625 335 12427.10 77.00 54442.03 88888.00 2015-12-01 11:32:49.750 335 12427.05 76.95 54442.03 88888.00 2015-12-01 11:32:49.875 335 12427.00 76.92 54442.03 88888.00 2015-12-01 11:32:50.000 335 12427.02 76.92 54441.97 88888.00 2015-12-01 11:32:50.125 335 12427.10 76.92 54441.97 88888.00 2015-12-01 11:32:50.250 335 12427.15 76.90 54441.95 88888.00 2015-12-01 11:32:50.375 335 12427.17 76.92 54441.97 88888.00 2015-12-01 11:32:50.500 335 12427.12 76.90 54441.97 88888.00 2015-12-01 11:32:50.625 335 12427.08 76.90 54441.93 88888.00 2015-12-01 11:32:50.750 335 12427.08 76.90 54441.88 88888.00 2015-12-01 11:32:50.875 335 12427.02 76.92 54441.93 88888.00 2015-12-01 11:32:51.000 335 12427.00 76.95 54441.93 88888.00 2015-12-01 11:32:51.125 335 12426.98 76.97 54441.93 88888.00 2015-12-01 11:32:51.250 335 12426.90 76.97 54441.90 88888.00 2015-12-01 11:32:51.375 335 12426.88 76.97 54441.88 88888.00 2015-12-01 11:32:51.500 335 12426.85 76.97 54441.90 88888.00 2015-12-01 11:32:51.625 335 12426.83 76.92 54441.90 88888.00 2015-12-01 11:32:51.750 335 12426.80 76.92 54441.90 88888.00 2015-12-01 11:32:51.875 335 12426.77 76.92 54441.90 88888.00 2015-12-01 11:32:52.000 335 12426.77 76.90 54441.88 88888.00 2015-12-01 11:32:52.125 335 12426.67 76.88 54441.88 88888.00 2015-12-01 11:32:52.250 335 12426.60 76.80 54441.88 88888.00 2015-12-01 11:32:52.375 335 12426.58 76.80 54441.85 88888.00 2015-12-01 11:32:52.500 335 12426.58 76.80 54441.82 88888.00 2015-12-01 11:32:52.625 335 12426.58 76.80 54441.88 88888.00 2015-12-01 11:32:52.750 335 12426.60 76.75 54441.85 88888.00 2015-12-01 11:32:52.875 335 12426.55 76.70 54441.85 88888.00 2015-12-01 11:32:53.000 335 12426.48 76.65 54441.82 88888.00 2015-12-01 11:32:53.125 335 12426.45 76.60 54441.82 88888.00 2015-12-01 11:32:53.250 335 12426.48 76.60 54441.85 88888.00 2015-12-01 11:32:53.375 335 12426.50 76.58 54441.85 88888.00 2015-12-01 11:32:53.500 335 12426.42 76.47 54441.82 88888.00 2015-12-01 11:32:53.625 335 12426.38 76.45 54441.82 88888.00 2015-12-01 11:32:53.750 335 12426.38 76.40 54441.80 88888.00 2015-12-01 11:32:53.875 335 12426.35 76.40 54441.80 88888.00 2015-12-01 11:32:54.000 335 12426.35 76.40 54441.80 88888.00 2015-12-01 11:32:54.125 335 12426.25 76.38 54441.82 88888.00 2015-12-01 11:32:54.250 335 12426.17 76.30 54441.80 88888.00 2015-12-01 11:32:54.375 335 12426.20 76.30 54441.80 88888.00 2015-12-01 11:32:54.500 335 12426.23 76.30 54441.80 88888.00 2015-12-01 11:32:54.625 335 12426.25 76.25 54441.82 88888.00 2015-12-01 11:32:54.750 335 12426.25 76.20 54441.80 88888.00 2015-12-01 11:32:54.875 335 12426.25 76.15 54441.80 88888.00 2015-12-01 11:32:55.000 335 12426.30 76.15 54441.78 88888.00 2015-12-01 11:32:55.125 335 12426.30 76.15 54441.78 88888.00 2015-12-01 11:32:55.250 335 12426.23 76.12 54441.78 88888.00 2015-12-01 11:32:55.375 335 12426.23 76.12 54441.78 88888.00 2015-12-01 11:32:55.500 335 12426.30 76.10 54441.78 88888.00 2015-12-01 11:32:55.625 335 12426.35 76.10 54441.80 88888.00 2015-12-01 11:32:55.750 335 12426.38 76.08 54441.78 88888.00 2015-12-01 11:32:55.875 335 12426.42 76.08 54441.78 88888.00 2015-12-01 11:32:56.000 335 12426.40 76.03 54441.78 88888.00 2015-12-01 11:32:56.125 335 12426.35 76.03 54441.80 88888.00 2015-12-01 11:32:56.250 335 12426.33 76.03 54441.80 88888.00 2015-12-01 11:32:56.375 335 12426.35 76.05 54441.82 88888.00 2015-12-01 11:32:56.500 335 12426.38 76.03 54441.80 88888.00 2015-12-01 11:32:56.625 335 12426.40 75.95 54441.82 88888.00 2015-12-01 11:32:56.750 335 12426.38 75.95 54441.80 88888.00 2015-12-01 11:32:56.875 335 12426.30 76.00 54441.82 88888.00 2015-12-01 11:32:57.000 335 12426.30 76.03 54441.82 88888.00 2015-12-01 11:32:57.125 335 12426.38 76.03 54441.80 88888.00 2015-12-01 11:32:57.250 335 12426.35 76.05 54441.82 88888.00 2015-12-01 11:32:57.375 335 12426.35 76.08 54441.80 88888.00 2015-12-01 11:32:57.500 335 12426.38 76.08 54441.82 88888.00 2015-12-01 11:32:57.625 335 12426.42 76.08 54441.82 88888.00 2015-12-01 11:32:57.750 335 12426.48 76.10 54441.85 88888.00 2015-12-01 11:32:57.875 335 12426.45 76.08 54441.82 88888.00 2015-12-01 11:32:58.000 335 12426.48 76.08 54441.82 88888.00 2015-12-01 11:32:58.125 335 12426.48 76.08 54441.82 88888.00 2015-12-01 11:32:58.250 335 12426.40 76.05 54441.82 88888.00 2015-12-01 11:32:58.375 335 12426.35 76.05 54441.85 88888.00 2015-12-01 11:32:58.500 335 12426.30 76.03 54441.85 88888.00 2015-12-01 11:32:58.625 335 12426.35 76.03 54441.85 88888.00 2015-12-01 11:32:58.750 335 12426.35 76.00 54441.80 88888.00 2015-12-01 11:32:58.875 335 12426.35 76.03 54441.82 88888.00 2015-12-01 11:32:59.000 335 12426.35 75.95 54441.82 88888.00 2015-12-01 11:32:59.125 335 12426.35 75.92 54441.85 88888.00 2015-12-01 11:32:59.250 335 12426.38 75.88 54441.85 88888.00 2015-12-01 11:32:59.375 335 12426.38 75.88 54441.85 88888.00 2015-12-01 11:32:59.500 335 12426.40 75.80 54441.88 88888.00 2015-12-01 11:32:59.625 335 12426.38 75.75 54441.88 88888.00 2015-12-01 11:32:59.750 335 12426.38 75.72 54441.90 88888.00 2015-12-01 11:32:59.875 335 12426.33 75.65 54441.90 88888.00 2015-12-01 11:33:00.000 335 12426.33 75.62 54441.90 88888.00 2015-12-01 11:33:00.125 335 12426.33 75.62 54441.90 88888.00 2015-12-01 11:33:00.250 335 12426.27 75.60 54441.90 88888.00 2015-12-01 11:33:00.375 335 12426.35 75.58 54441.88 88888.00 2015-12-01 11:33:00.500 335 12426.35 75.53 54441.85 88888.00 2015-12-01 11:33:00.625 335 12426.38 75.50 54441.85 88888.00 2015-12-01 11:33:00.750 335 12426.40 75.50 54441.90 88888.00 2015-12-01 11:33:00.875 335 12426.38 75.50 54441.93 88888.00 2015-12-01 11:33:01.000 335 12426.38 75.45 54441.90 88888.00 2015-12-01 11:33:01.125 335 12426.45 75.40 54441.90 88888.00 2015-12-01 11:33:01.250 335 12426.40 75.38 54441.90 88888.00 2015-12-01 11:33:01.375 335 12426.40 75.38 54441.90 88888.00 2015-12-01 11:33:01.500 335 12426.40 75.35 54441.93 88888.00 2015-12-01 11:33:01.625 335 12426.40 75.35 54441.95 88888.00 2015-12-01 11:33:01.750 335 12426.50 75.35 54441.93 88888.00 2015-12-01 11:33:01.875 335 12426.55 75.28 54441.90 88888.00 2015-12-01 11:33:02.000 335 12426.48 75.22 54441.90 88888.00 2015-12-01 11:33:02.125 335 12426.42 75.20 54441.97 88888.00 2015-12-01 11:33:02.250 335 12426.48 75.15 54441.95 88888.00 2015-12-01 11:33:02.375 335 12426.60 75.12 54441.95 88888.00 2015-12-01 11:33:02.500 335 12426.62 75.12 54441.95 88888.00 2015-12-01 11:33:02.625 335 12426.60 75.10 54441.95 88888.00 2015-12-01 11:33:02.750 335 12426.62 75.08 54441.93 88888.00 2015-12-01 11:33:02.875 335 12426.73 75.03 54441.93 88888.00 2015-12-01 11:33:03.000 335 12426.75 75.00 54441.90 88888.00 2015-12-01 11:33:03.125 335 12426.70 75.03 54441.95 88888.00 2015-12-01 11:33:03.250 335 12426.67 74.97 54441.97 88888.00 2015-12-01 11:33:03.375 335 12426.70 74.97 54441.95 88888.00 2015-12-01 11:33:03.500 335 12426.70 74.97 54441.95 88888.00 2015-12-01 11:33:03.625 335 12426.75 74.95 54441.97 88888.00 2015-12-01 11:33:03.750 335 12426.75 74.95 54441.97 88888.00 2015-12-01 11:33:03.875 335 12426.77 74.92 54441.95 88888.00 2015-12-01 11:33:04.000 335 12426.80 74.90 54441.97 88888.00 2015-12-01 11:33:04.125 335 12426.90 74.92 54442.00 88888.00 2015-12-01 11:33:04.250 335 12426.98 74.90 54442.00 88888.00 2015-12-01 11:33:04.375 335 12427.00 74.88 54442.00 88888.00 2015-12-01 11:33:04.500 335 12427.00 74.85 54441.97 88888.00 2015-12-01 11:33:04.625 335 12426.98 74.85 54442.00 88888.00 2015-12-01 11:33:04.750 335 12427.02 74.92 54442.03 88888.00 2015-12-01 11:33:04.875 335 12427.08 74.92 54442.05 88888.00 2015-12-01 11:33:05.000 335 12427.08 74.90 54442.05 88888.00 2015-12-01 11:33:05.125 335 12427.05 74.88 54442.03 88888.00 2015-12-01 11:33:05.250 335 12427.08 74.83 54442.03 88888.00 2015-12-01 11:33:05.375 335 12427.17 74.88 54442.05 88888.00 2015-12-01 11:33:05.500 335 12427.17 74.88 54442.03 88888.00 2015-12-01 11:33:05.625 335 12427.20 74.90 54442.00 88888.00 2015-12-01 11:33:05.750 335 12427.25 74.90 54442.03 88888.00 2015-12-01 11:33:05.875 335 12427.30 74.90 54442.03 88888.00 2015-12-01 11:33:06.000 335 12427.38 74.85 54442.00 88888.00 2015-12-01 11:33:06.125 335 12427.35 74.83 54442.00 88888.00 2015-12-01 11:33:06.250 335 12427.33 74.83 54442.05 88888.00 2015-12-01 11:33:06.375 335 12427.40 74.85 54442.03 88888.00 2015-12-01 11:33:06.500 335 12427.45 74.85 54442.03 88888.00 2015-12-01 11:33:06.625 335 12427.42 74.88 54442.03 88888.00 2015-12-01 11:33:06.750 335 12427.52 74.88 54442.03 88888.00 2015-12-01 11:33:06.875 335 12427.58 74.88 54442.05 88888.00 2015-12-01 11:33:07.000 335 12427.52 74.85 54442.03 88888.00 2015-12-01 11:33:07.125 335 12427.58 74.83 54442.07 88888.00 2015-12-01 11:33:07.250 335 12427.58 74.83 54442.07 88888.00 2015-12-01 11:33:07.375 335 12427.62 74.88 54442.07 88888.00 2015-12-01 11:33:07.500 335 12427.70 74.85 54442.07 88888.00 2015-12-01 11:33:07.625 335 12427.70 74.83 54442.05 88888.00 2015-12-01 11:33:07.750 335 12427.73 74.85 54442.05 88888.00 2015-12-01 11:33:07.875 335 12427.67 74.88 54442.07 88888.00 2015-12-01 11:33:08.000 335 12427.67 74.90 54442.07 88888.00 2015-12-01 11:33:08.125 335 12427.75 74.90 54442.07 88888.00 2015-12-01 11:33:08.250 335 12427.75 74.88 54442.07 88888.00 2015-12-01 11:33:08.375 335 12427.77 74.90 54442.07 88888.00 2015-12-01 11:33:08.500 335 12427.77 74.88 54442.07 88888.00 2015-12-01 11:33:08.625 335 12427.75 74.88 54442.10 88888.00 2015-12-01 11:33:08.750 335 12427.67 74.90 54442.10 88888.00 2015-12-01 11:33:08.875 335 12427.70 74.88 54442.05 88888.00 2015-12-01 11:33:09.000 335 12427.70 74.88 54442.07 88888.00 2015-12-01 11:33:09.125 335 12427.75 74.88 54442.10 88888.00 2015-12-01 11:33:09.250 335 12427.83 74.83 54442.07 88888.00 2015-12-01 11:33:09.375 335 12427.85 74.80 54442.07 88888.00 2015-12-01 11:33:09.500 335 12427.77 74.75 54442.10 88888.00 2015-12-01 11:33:09.625 335 12427.77 74.80 54442.10 88888.00 2015-12-01 11:33:09.750 335 12427.77 74.80 54442.12 88888.00 2015-12-01 11:33:09.875 335 12427.77 74.83 54442.12 88888.00 2015-12-01 11:33:10.000 335 12427.77 74.75 54442.10 88888.00 2015-12-01 11:33:10.125 335 12427.75 74.75 54442.12 88888.00 2015-12-01 11:33:10.250 335 12427.67 74.72 54442.15 88888.00 2015-12-01 11:33:10.375 335 12427.70 74.72 54442.12 88888.00 2015-12-01 11:33:10.500 335 12427.65 74.70 54442.15 88888.00 2015-12-01 11:33:10.625 335 12427.60 74.70 54442.15 88888.00 2015-12-01 11:33:10.750 335 12427.52 74.67 54442.15 88888.00 2015-12-01 11:33:10.875 335 12427.48 74.58 54442.15 88888.00 2015-12-01 11:33:11.000 335 12427.50 74.60 54442.15 88888.00 2015-12-01 11:33:11.125 335 12427.52 74.55 54442.18 88888.00 2015-12-01 11:33:11.250 335 12427.50 74.53 54442.20 88888.00 2015-12-01 11:33:11.375 335 12427.45 74.53 54442.20 88888.00 2015-12-01 11:33:11.500 335 12427.38 74.47 54442.18 88888.00 2015-12-01 11:33:11.625 335 12427.35 74.42 54442.20 88888.00 2015-12-01 11:33:11.750 335 12427.38 74.38 54442.22 88888.00 2015-12-01 11:33:11.875 335 12427.38 74.35 54442.22 88888.00 2015-12-01 11:33:12.000 335 12427.40 74.30 54442.20 88888.00 2015-12-01 11:33:12.125 335 12427.38 74.28 54442.20 88888.00 2015-12-01 11:33:12.250 335 12427.33 74.28 54442.25 88888.00 2015-12-01 11:33:12.375 335 12427.35 74.28 54442.22 88888.00 2015-12-01 11:33:12.500 335 12427.33 74.22 54442.22 88888.00 2015-12-01 11:33:12.625 335 12427.25 74.17 54442.20 88888.00 2015-12-01 11:33:12.750 335 12427.25 74.20 54442.22 88888.00 2015-12-01 11:33:12.875 335 12427.20 74.17 54442.25 88888.00 2015-12-01 11:33:13.000 335 12427.23 74.12 54442.28 88888.00 2015-12-01 11:33:13.125 335 12427.23 74.08 54442.30 88888.00 2015-12-01 11:33:13.250 335 12427.17 74.05 54442.30 88888.00 2015-12-01 11:33:13.375 335 12427.12 74.03 54442.28 88888.00 2015-12-01 11:33:13.500 335 12427.10 74.03 54442.30 88888.00 2015-12-01 11:33:13.625 335 12427.02 74.00 54442.30 88888.00 2015-12-01 11:33:13.750 335 12426.83 73.97 54442.32 88888.00 2015-12-01 11:33:13.875 335 12426.77 73.95 54442.32 88888.00 2015-12-01 11:33:14.000 335 12426.70 73.92 54442.32 88888.00 2015-12-01 11:33:14.125 335 12426.67 73.92 54442.32 88888.00 2015-12-01 11:33:14.250 335 12426.55 73.88 54442.32 88888.00 2015-12-01 11:33:14.375 335 12426.50 73.83 54442.32 88888.00 2015-12-01 11:33:14.500 335 12426.45 73.78 54442.35 88888.00 2015-12-01 11:33:14.625 335 12426.40 73.72 54442.35 88888.00 2015-12-01 11:33:14.750 335 12426.33 73.70 54442.35 88888.00 2015-12-01 11:33:14.875 335 12426.23 73.65 54442.35 88888.00 2015-12-01 11:33:15.000 335 12426.20 73.62 54442.32 88888.00 2015-12-01 11:33:15.125 335 12426.12 73.60 54442.35 88888.00 2015-12-01 11:33:15.250 335 12426.02 73.58 54442.38 88888.00 2015-12-01 11:33:15.375 335 12426.02 73.55 54442.35 88888.00 2015-12-01 11:33:15.500 335 12425.98 73.55 54442.35 88888.00 2015-12-01 11:33:15.625 335 12425.85 73.53 54442.38 88888.00 2015-12-01 11:33:15.750 335 12425.70 73.53 54442.38 88888.00 2015-12-01 11:33:15.875 335 12425.67 73.53 54442.38 88888.00 2015-12-01 11:33:16.000 335 12425.70 73.53 54442.38 88888.00 2015-12-01 11:33:16.125 335 12425.65 73.50 54442.40 88888.00 2015-12-01 11:33:16.250 335 12425.58 73.45 54442.40 88888.00 2015-12-01 11:33:16.375 335 12425.58 73.42 54442.40 88888.00 2015-12-01 11:33:16.500 335 12425.55 73.45 54442.40 88888.00 2015-12-01 11:33:16.625 335 12425.48 73.42 54442.40 88888.00 2015-12-01 11:33:16.750 335 12425.35 73.40 54442.40 88888.00 2015-12-01 11:33:16.875 335 12425.30 73.40 54442.43 88888.00 2015-12-01 11:33:17.000 335 12425.27 73.35 54442.43 88888.00 2015-12-01 11:33:17.125 335 12425.23 73.35 54442.43 88888.00 2015-12-01 11:33:17.250 335 12425.10 73.35 54442.43 88888.00 2015-12-01 11:33:17.375 335 12425.02 73.35 54442.43 88888.00 2015-12-01 11:33:17.500 335 12424.95 73.33 54442.45 88888.00 2015-12-01 11:33:17.625 335 12424.95 73.33 54442.45 88888.00 2015-12-01 11:33:17.750 335 12424.88 73.33 54442.47 88888.00 2015-12-01 11:33:17.875 335 12424.85 73.28 54442.47 88888.00 2015-12-01 11:33:18.000 335 12424.83 73.28 54442.47 88888.00 2015-12-01 11:33:18.125 335 12424.75 73.28 54442.50 88888.00 2015-12-01 11:33:18.250 335 12424.73 73.25 54442.53 88888.00 2015-12-01 11:33:18.375 335 12424.77 73.25 54442.53 88888.00 2015-12-01 11:33:18.500 335 12424.77 73.30 54442.55 88888.00 2015-12-01 11:33:18.625 335 12424.73 73.35 54442.55 88888.00 2015-12-01 11:33:18.750 335 12424.73 73.33 54442.57 88888.00 2015-12-01 11:33:18.875 335 12424.73 73.30 54442.55 88888.00 2015-12-01 11:33:19.000 335 12424.67 73.28 54442.57 88888.00 2015-12-01 11:33:19.125 335 12424.73 73.28 54442.57 88888.00 2015-12-01 11:33:19.250 335 12424.73 73.28 54442.60 88888.00 2015-12-01 11:33:19.375 335 12424.65 73.33 54442.60 88888.00 2015-12-01 11:33:19.500 335 12424.62 73.30 54442.60 88888.00 2015-12-01 11:33:19.625 335 12424.67 73.30 54442.60 88888.00 2015-12-01 11:33:19.750 335 12424.70 73.28 54442.57 88888.00 2015-12-01 11:33:19.875 335 12424.67 73.28 54442.60 88888.00 2015-12-01 11:33:20.000 335 12424.73 73.33 54442.60 88888.00 2015-12-01 11:33:20.125 335 12424.75 73.35 54442.57 88888.00 2015-12-01 11:33:20.250 335 12424.67 73.35 54442.57 88888.00 2015-12-01 11:33:20.375 335 12424.65 73.35 54442.60 88888.00 2015-12-01 11:33:20.500 335 12424.73 73.38 54442.57 88888.00 2015-12-01 11:33:20.625 335 12424.75 73.42 54442.57 88888.00 2015-12-01 11:33:20.750 335 12424.70 73.42 54442.60 88888.00 2015-12-01 11:33:20.875 335 12424.65 73.47 54442.57 88888.00 2015-12-01 11:33:21.000 335 12424.70 73.53 54442.57 88888.00 2015-12-01 11:33:21.125 335 12424.80 73.58 54442.62 88888.00 2015-12-01 11:33:21.250 335 12424.85 73.60 54442.57 88888.00 2015-12-01 11:33:21.375 335 12424.90 73.62 54442.60 88888.00 2015-12-01 11:33:21.500 335 12424.92 73.65 54442.55 88888.00 2015-12-01 11:33:21.625 335 12425.00 73.67 54442.60 88888.00 2015-12-01 11:33:21.750 335 12425.00 73.72 54442.57 88888.00 2015-12-01 11:33:21.875 335 12425.10 73.75 54442.57 88888.00 2015-12-01 11:33:22.000 335 12425.15 73.80 54442.53 88888.00 2015-12-01 11:33:22.125 335 12425.20 73.85 54442.55 88888.00 2015-12-01 11:33:22.250 335 12425.17 73.90 54442.55 88888.00 2015-12-01 11:33:22.375 335 12425.23 73.95 54442.55 88888.00 2015-12-01 11:33:22.500 335 12425.27 74.03 54442.53 88888.00 2015-12-01 11:33:22.625 335 12425.40 74.08 54442.50 88888.00 2015-12-01 11:33:22.750 335 12425.50 74.15 54442.53 88888.00 2015-12-01 11:33:22.875 335 12425.52 74.25 54442.53 88888.00 2015-12-01 11:33:23.000 335 12425.55 74.28 54442.47 88888.00 2015-12-01 11:33:23.125 335 12425.60 74.33 54442.47 88888.00 2015-12-01 11:33:23.250 335 12425.60 74.38 54442.50 88888.00 2015-12-01 11:33:23.375 335 12425.70 74.42 54442.47 88888.00 2015-12-01 11:33:23.500 335 12425.80 74.45 54442.47 88888.00 2015-12-01 11:33:23.625 335 12425.85 74.50 54442.50 88888.00 2015-12-01 11:33:23.750 335 12425.90 74.55 54442.47 88888.00 2015-12-01 11:33:23.875 335 12425.88 74.60 54442.47 88888.00 2015-12-01 11:33:24.000 335 12425.90 74.67 54442.45 88888.00 2015-12-01 11:33:24.125 335 12425.95 74.70 54442.47 88888.00 2015-12-01 11:33:24.250 335 12426.02 74.78 54442.47 88888.00 2015-12-01 11:33:24.375 335 12426.12 74.80 54442.45 88888.00 2015-12-01 11:33:24.500 335 12426.20 74.88 54442.45 88888.00 2015-12-01 11:33:24.625 335 12426.17 74.95 54442.43 88888.00 2015-12-01 11:33:24.750 335 12426.17 75.00 54442.43 88888.00 2015-12-01 11:33:24.875 335 12426.33 75.10 54442.45 88888.00 2015-12-01 11:33:25.000 335 12426.40 75.15 54442.45 88888.00 2015-12-01 11:33:25.125 335 12426.40 75.20 54442.43 88888.00 2015-12-01 11:33:25.250 335 12426.48 75.22 54442.40 88888.00 2015-12-01 11:33:25.375 335 12426.52 75.30 54442.43 88888.00 2015-12-01 11:33:25.500 335 12426.52 75.35 54442.43 88888.00 2015-12-01 11:33:25.625 335 12426.60 75.42 54442.43 88888.00 2015-12-01 11:33:25.750 335 12426.73 75.47 54442.43 88888.00 2015-12-01 11:33:25.875 335 12426.75 75.50 54442.43 88888.00 2015-12-01 11:33:26.000 335 12426.80 75.53 54442.40 88888.00 2015-12-01 11:33:26.125 335 12426.85 75.60 54442.43 88888.00 2015-12-01 11:33:26.250 335 12426.95 75.60 54442.40 88888.00 2015-12-01 11:33:26.375 335 12427.05 75.65 54442.38 88888.00 2015-12-01 11:33:26.500 335 12427.10 75.72 54442.38 88888.00 2015-12-01 11:33:26.625 335 12427.12 75.72 54442.38 88888.00 2015-12-01 11:33:26.750 335 12427.17 75.78 54442.38 88888.00 2015-12-01 11:33:26.875 335 12427.25 75.83 54442.38 88888.00 2015-12-01 11:33:27.000 335 12427.35 75.90 54442.35 88888.00 2015-12-01 11:33:27.125 335 12427.45 75.95 54442.38 88888.00 2015-12-01 11:33:27.250 335 12427.48 75.97 54442.38 88888.00 2015-12-01 11:33:27.375 335 12427.58 76.00 54442.38 88888.00 2015-12-01 11:33:27.500 335 12427.65 76.08 54442.38 88888.00 2015-12-01 11:33:27.625 335 12427.70 76.15 54442.35 88888.00 2015-12-01 11:33:27.750 335 12427.73 76.17 54442.35 88888.00 2015-12-01 11:33:27.875 335 12427.80 76.20 54442.35 88888.00 2015-12-01 11:33:28.000 335 12427.85 76.25 54442.30 88888.00 2015-12-01 11:33:28.125 335 12427.85 76.30 54442.32 88888.00 2015-12-01 11:33:28.250 335 12427.83 76.35 54442.30 88888.00 2015-12-01 11:33:28.375 335 12427.85 76.38 54442.30 88888.00 2015-12-01 11:33:28.500 335 12427.92 76.45 54442.32 88888.00 2015-12-01 11:33:28.625 335 12428.00 76.50 54442.32 88888.00 2015-12-01 11:33:28.750 335 12428.00 76.58 54442.32 88888.00 2015-12-01 11:33:28.875 335 12428.00 76.62 54442.32 88888.00 2015-12-01 11:33:29.000 335 12428.02 76.62 54442.32 88888.00 2015-12-01 11:33:29.125 335 12428.05 76.67 54442.35 88888.00 2015-12-01 11:33:29.250 335 12428.10 76.70 54442.38 88888.00 2015-12-01 11:33:29.375 335 12428.17 76.72 54442.38 88888.00 2015-12-01 11:33:29.500 335 12428.23 76.78 54442.35 88888.00 2015-12-01 11:33:29.625 335 12428.27 76.80 54442.32 88888.00 2015-12-01 11:33:29.750 335 12428.38 76.78 54442.32 88888.00 2015-12-01 11:33:29.875 335 12428.40 76.83 54442.32 88888.00 2015-12-01 11:33:30.000 335 12428.38 76.83 54442.32 88888.00 2015-12-01 11:33:30.125 335 12428.40 76.85 54442.30 88888.00 2015-12-01 11:33:30.250 335 12428.52 76.92 54442.35 88888.00 2015-12-01 11:33:30.375 335 12428.52 76.95 54442.35 88888.00 2015-12-01 11:33:30.500 335 12428.48 76.97 54442.35 88888.00 2015-12-01 11:33:30.625 335 12428.52 76.97 54442.35 88888.00 2015-12-01 11:33:30.750 335 12428.62 77.03 54442.35 88888.00 2015-12-01 11:33:30.875 335 12428.65 77.03 54442.35 88888.00 2015-12-01 11:33:31.000 335 12428.65 77.08 54442.35 88888.00 2015-12-01 11:33:31.125 335 12428.73 77.10 54442.35 88888.00 2015-12-01 11:33:31.250 335 12428.80 77.10 54442.38 88888.00 2015-12-01 11:33:31.375 335 12428.83 77.10 54442.32 88888.00 2015-12-01 11:33:31.500 335 12428.75 77.08 54442.32 88888.00 2015-12-01 11:33:31.625 335 12428.77 77.12 54442.30 88888.00 2015-12-01 11:33:31.750 335 12428.83 77.15 54442.32 88888.00 2015-12-01 11:33:31.875 335 12428.80 77.17 54442.35 88888.00 2015-12-01 11:33:32.000 335 12428.85 77.17 54442.35 88888.00 2015-12-01 11:33:32.125 335 12428.92 77.20 54442.38 88888.00 2015-12-01 11:33:32.250 335 12428.90 77.20 54442.35 88888.00 2015-12-01 11:33:32.375 335 12428.90 77.17 54442.32 88888.00 2015-12-01 11:33:32.500 335 12428.92 77.20 54442.35 88888.00 2015-12-01 11:33:32.625 335 12428.98 77.22 54442.35 88888.00 2015-12-01 11:33:32.750 335 12428.98 77.20 54442.35 88888.00 2015-12-01 11:33:32.875 335 12429.00 77.17 54442.35 88888.00 2015-12-01 11:33:33.000 335 12429.00 77.20 54442.35 88888.00 2015-12-01 11:33:33.125 335 12429.02 77.25 54442.38 88888.00 2015-12-01 11:33:33.250 335 12429.00 77.30 54442.40 88888.00 2015-12-01 11:33:33.375 335 12429.02 77.33 54442.38 88888.00 2015-12-01 11:33:33.500 335 12429.00 77.35 54442.40 88888.00 2015-12-01 11:33:33.625 335 12429.08 77.38 54442.38 88888.00 2015-12-01 11:33:33.750 335 12429.15 77.38 54442.38 88888.00 2015-12-01 11:33:33.875 335 12429.15 77.40 54442.38 88888.00 2015-12-01 11:33:34.000 335 12429.12 77.38 54442.40 88888.00 2015-12-01 11:33:34.125 335 12429.17 77.40 54442.43 88888.00 2015-12-01 11:33:34.250 335 12429.15 77.40 54442.43 88888.00 2015-12-01 11:33:34.375 335 12429.15 77.40 54442.43 88888.00 2015-12-01 11:33:34.500 335 12429.12 77.40 54442.43 88888.00 2015-12-01 11:33:34.625 335 12429.17 77.40 54442.45 88888.00 2015-12-01 11:33:34.750 335 12429.20 77.42 54442.45 88888.00 2015-12-01 11:33:34.875 335 12429.15 77.40 54442.45 88888.00 2015-12-01 11:33:35.000 335 12429.12 77.42 54442.45 88888.00 2015-12-01 11:33:35.125 335 12429.17 77.45 54442.47 88888.00 2015-12-01 11:33:35.250 335 12429.23 77.42 54442.47 88888.00 2015-12-01 11:33:35.375 335 12429.25 77.45 54442.50 88888.00 2015-12-01 11:33:35.500 335 12429.27 77.45 54442.50 88888.00 2015-12-01 11:33:35.625 335 12429.25 77.40 54442.53 88888.00 2015-12-01 11:33:35.750 335 12429.23 77.40 54442.53 88888.00 2015-12-01 11:33:35.875 335 12429.23 77.45 54442.50 88888.00 2015-12-01 11:33:36.000 335 12429.27 77.42 54442.53 88888.00 2015-12-01 11:33:36.125 335 12429.30 77.40 54442.50 88888.00 2015-12-01 11:33:36.250 335 12429.27 77.38 54442.55 88888.00 2015-12-01 11:33:36.375 335 12429.30 77.42 54442.55 88888.00 2015-12-01 11:33:36.500 335 12429.35 77.45 54442.53 88888.00 2015-12-01 11:33:36.625 335 12429.38 77.40 54442.53 88888.00 2015-12-01 11:33:36.750 335 12429.38 77.38 54442.55 88888.00 2015-12-01 11:33:36.875 335 12429.38 77.40 54442.55 88888.00 2015-12-01 11:33:37.000 335 12429.40 77.38 54442.55 88888.00 2015-12-01 11:33:37.125 335 12429.42 77.33 54442.57 88888.00 2015-12-01 11:33:37.250 335 12429.48 77.30 54442.57 88888.00 2015-12-01 11:33:37.375 335 12429.55 77.33 54442.57 88888.00 2015-12-01 11:33:37.500 335 12429.60 77.33 54442.57 88888.00 2015-12-01 11:33:37.625 335 12429.67 77.28 54442.57 88888.00 2015-12-01 11:33:37.750 335 12429.70 77.28 54442.57 88888.00 2015-12-01 11:33:37.875 335 12429.70 77.28 54442.62 88888.00 2015-12-01 11:33:38.000 335 12429.75 77.28 54442.60 88888.00 2015-12-01 11:33:38.125 335 12429.77 77.30 54442.62 88888.00 2015-12-01 11:33:38.250 335 12429.77 77.25 54442.62 88888.00 2015-12-01 11:33:38.375 335 12429.85 77.25 54442.62 88888.00 2015-12-01 11:33:38.500 335 12429.90 77.25 54442.65 88888.00 2015-12-01 11:33:38.625 335 12429.95 77.22 54442.62 88888.00 2015-12-01 11:33:38.750 335 12430.02 77.17 54442.60 88888.00 2015-12-01 11:33:38.875 335 12430.08 77.17 54442.57 88888.00 2015-12-01 11:33:39.000 335 12430.12 77.15 54442.60 88888.00 2015-12-01 11:33:39.125 335 12430.10 77.17 54442.60 88888.00 2015-12-01 11:33:39.250 335 12430.12 77.20 54442.62 88888.00 2015-12-01 11:33:39.375 335 12430.15 77.22 54442.62 88888.00 2015-12-01 11:33:39.500 335 12430.25 77.25 54442.65 88888.00 2015-12-01 11:33:39.625 335 12430.30 77.22 54442.65 88888.00 2015-12-01 11:33:39.750 335 12430.33 77.22 54442.68 88888.00 2015-12-01 11:33:39.875 335 12430.35 77.25 54442.65 88888.00 2015-12-01 11:33:40.000 335 12430.35 77.25 54442.62 88888.00 2015-12-01 11:33:40.125 335 12430.38 77.28 54442.62 88888.00 2015-12-01 11:33:40.250 335 12430.35 77.33 54442.65 88888.00 2015-12-01 11:33:40.375 335 12430.42 77.33 54442.62 88888.00 2015-12-01 11:33:40.500 335 12430.52 77.33 54442.62 88888.00 2015-12-01 11:33:40.625 335 12430.60 77.35 54442.65 88888.00 2015-12-01 11:33:40.750 335 12430.67 77.40 54442.68 88888.00 2015-12-01 11:33:40.875 335 12430.77 77.47 54442.68 88888.00 2015-12-01 11:33:41.000 335 12430.75 77.45 54442.65 88888.00 2015-12-01 11:33:41.125 335 12430.75 77.45 54442.65 88888.00 2015-12-01 11:33:41.250 335 12430.80 77.50 54442.68 88888.00 2015-12-01 11:33:41.375 335 12430.85 77.53 54442.68 88888.00 2015-12-01 11:33:41.500 335 12430.80 77.55 54442.68 88888.00 2015-12-01 11:33:41.625 335 12430.77 77.58 54442.65 88888.00 2015-12-01 11:33:41.750 335 12430.80 77.60 54442.65 88888.00 2015-12-01 11:33:41.875 335 12430.83 77.60 54442.65 88888.00 2015-12-01 11:33:42.000 335 12430.95 77.62 54442.65 88888.00 2015-12-01 11:33:42.125 335 12430.98 77.65 54442.68 88888.00 2015-12-01 11:33:42.250 335 12430.95 77.67 54442.72 88888.00 2015-12-01 11:33:42.375 335 12430.92 77.65 54442.70 88888.00 2015-12-01 11:33:42.500 335 12430.92 77.67 54442.70 88888.00 2015-12-01 11:33:42.625 335 12430.92 77.70 54442.72 88888.00 2015-12-01 11:33:42.750 335 12430.95 77.72 54442.72 88888.00 2015-12-01 11:33:42.875 335 12430.95 77.70 54442.70 88888.00 2015-12-01 11:33:43.000 335 12430.92 77.75 54442.70 88888.00 2015-12-01 11:33:43.125 335 12430.95 77.83 54442.75 88888.00 2015-12-01 11:33:43.250 335 12430.95 77.80 54442.78 88888.00 2015-12-01 11:33:43.375 335 12430.98 77.83 54442.72 88888.00 2015-12-01 11:33:43.500 335 12431.02 77.78 54442.75 88888.00 2015-12-01 11:33:43.625 335 12430.98 77.78 54442.75 88888.00 2015-12-01 11:33:43.750 335 12431.00 77.85 54442.75 88888.00 2015-12-01 11:33:43.875 335 12431.02 77.88 54442.75 88888.00 2015-12-01 11:33:44.000 335 12431.00 77.83 54442.78 88888.00 2015-12-01 11:33:44.125 335 12430.98 77.83 54442.78 88888.00 2015-12-01 11:33:44.250 335 12430.90 77.80 54442.78 88888.00 2015-12-01 11:33:44.375 335 12430.85 77.85 54442.80 88888.00 2015-12-01 11:33:44.500 335 12430.88 77.90 54442.82 88888.00 2015-12-01 11:33:44.625 335 12430.88 77.88 54442.82 88888.00 2015-12-01 11:33:44.750 335 12430.90 77.85 54442.88 88888.00 2015-12-01 11:33:44.875 335 12430.90 77.85 54442.88 88888.00 2015-12-01 11:33:45.000 335 12430.85 77.85 54442.85 88888.00 2015-12-01 11:33:45.125 335 12430.85 77.85 54442.85 88888.00 2015-12-01 11:33:45.250 335 12430.77 77.88 54442.90 88888.00 2015-12-01 11:33:45.375 335 12430.77 77.92 54442.90 88888.00 2015-12-01 11:33:45.500 335 12430.77 77.97 54442.90 88888.00 2015-12-01 11:33:45.625 335 12430.85 77.92 54442.90 88888.00 2015-12-01 11:33:45.750 335 12430.85 77.92 54442.90 88888.00 2015-12-01 11:33:45.875 335 12430.85 77.95 54442.95 88888.00 2015-12-01 11:33:46.000 335 12430.80 77.92 54442.95 88888.00 2015-12-01 11:33:46.125 335 12430.80 77.97 54442.95 88888.00 2015-12-01 11:33:46.250 335 12430.80 78.00 54442.95 88888.00 2015-12-01 11:33:46.375 335 12430.88 77.95 54442.95 88888.00 2015-12-01 11:33:46.500 335 12430.88 78.00 54442.95 88888.00 2015-12-01 11:33:46.625 335 12430.83 78.00 54442.97 88888.00 2015-12-01 11:33:46.750 335 12430.77 78.03 54442.95 88888.00 2015-12-01 11:33:46.875 335 12430.83 78.03 54442.95 88888.00 2015-12-01 11:33:47.000 335 12430.80 78.03 54442.95 88888.00 2015-12-01 11:33:47.125 335 12430.83 78.03 54442.93 88888.00 2015-12-01 11:33:47.250 335 12430.83 78.05 54442.93 88888.00 2015-12-01 11:33:47.375 335 12430.83 78.08 54442.95 88888.00 2015-12-01 11:33:47.500 335 12430.80 78.10 54442.97 88888.00 2015-12-01 11:33:47.625 335 12430.77 78.03 54442.97 88888.00 2015-12-01 11:33:47.750 335 12430.77 78.00 54442.97 88888.00 2015-12-01 11:33:47.875 335 12430.73 78.03 54443.00 88888.00 2015-12-01 11:33:48.000 335 12430.77 78.03 54442.97 88888.00 2015-12-01 11:33:48.125 335 12430.77 77.97 54442.97 88888.00 2015-12-01 11:33:48.250 335 12430.70 77.92 54443.00 88888.00 2015-12-01 11:33:48.375 335 12430.77 77.97 54443.00 88888.00 2015-12-01 11:33:48.500 335 12430.77 77.90 54442.97 88888.00 2015-12-01 11:33:48.625 335 12430.75 77.90 54443.00 88888.00 2015-12-01 11:33:48.750 335 12430.67 77.90 54443.03 88888.00 2015-12-01 11:33:48.875 335 12430.65 77.90 54443.05 88888.00 2015-12-01 11:33:49.000 335 12430.77 77.90 54443.03 88888.00 2015-12-01 11:33:49.125 335 12430.83 77.88 54443.05 88888.00 2015-12-01 11:33:49.250 335 12430.77 77.83 54443.07 88888.00 2015-12-01 11:33:49.375 335 12430.77 77.83 54443.07 88888.00 2015-12-01 11:33:49.500 335 12430.77 77.80 54443.05 88888.00 2015-12-01 11:33:49.625 335 12430.80 77.78 54443.05 88888.00 2015-12-01 11:33:49.750 335 12430.85 77.75 54443.05 88888.00 2015-12-01 11:33:49.875 335 12430.83 77.75 54443.03 88888.00 2015-12-01 11:33:50.000 335 12430.85 77.72 54443.05 88888.00 2015-12-01 11:33:50.125 335 12430.85 77.67 54443.03 88888.00 2015-12-01 11:33:50.250 335 12430.85 77.67 54443.07 88888.00 2015-12-01 11:33:50.375 335 12430.90 77.67 54443.05 88888.00 2015-12-01 11:33:50.500 335 12430.85 77.65 54443.00 88888.00 2015-12-01 11:33:50.625 335 12430.88 77.65 54443.03 88888.00 2015-12-01 11:33:50.750 335 12430.92 77.65 54443.05 88888.00 2015-12-01 11:33:50.875 335 12430.92 77.60 54443.03 88888.00 2015-12-01 11:33:51.000 335 12430.92 77.60 54443.03 88888.00 2015-12-01 11:33:51.125 335 12430.90 77.62 54443.07 88888.00 2015-12-01 11:33:51.250 335 12430.77 77.58 54443.07 88888.00 2015-12-01 11:33:51.375 335 12430.80 77.60 54443.07 88888.00 2015-12-01 11:33:51.500 335 12430.85 77.60 54443.07 88888.00 2015-12-01 11:33:51.625 335 12430.88 77.60 54443.07 88888.00 2015-12-01 11:33:51.750 335 12430.83 77.60 54443.05 88888.00 2015-12-01 11:33:51.875 335 12430.77 77.55 54443.07 88888.00 2015-12-01 11:33:52.000 335 12430.80 77.58 54443.07 88888.00 2015-12-01 11:33:52.125 335 12430.83 77.55 54443.10 88888.00 2015-12-01 11:33:52.250 335 12430.83 77.53 54443.12 88888.00 2015-12-01 11:33:52.375 335 12430.85 77.55 54443.12 88888.00 2015-12-01 11:33:52.500 335 12430.83 77.53 54443.15 88888.00 2015-12-01 11:33:52.625 335 12430.77 77.45 54443.10 88888.00 2015-12-01 11:33:52.750 335 12430.80 77.47 54443.12 88888.00 2015-12-01 11:33:52.875 335 12430.80 77.45 54443.15 88888.00 2015-12-01 11:33:53.000 335 12430.80 77.47 54443.12 88888.00 2015-12-01 11:33:53.125 335 12430.77 77.45 54443.15 88888.00 2015-12-01 11:33:53.250 335 12430.65 77.45 54443.15 88888.00 2015-12-01 11:33:53.375 335 12430.67 77.42 54443.15 88888.00 2015-12-01 11:33:53.500 335 12430.65 77.42 54443.18 88888.00 2015-12-01 11:33:53.625 335 12430.60 77.35 54443.15 88888.00 2015-12-01 11:33:53.750 335 12430.58 77.38 54443.18 88888.00 2015-12-01 11:33:53.875 335 12430.55 77.40 54443.18 88888.00 2015-12-01 11:33:54.000 335 12430.58 77.35 54443.18 88888.00 2015-12-01 11:33:54.125 335 12430.48 77.38 54443.20 88888.00 2015-12-01 11:33:54.250 335 12430.45 77.33 54443.20 88888.00 2015-12-01 11:33:54.375 335 12430.50 77.33 54443.20 88888.00 2015-12-01 11:33:54.500 335 12430.48 77.30 54443.20 88888.00 2015-12-01 11:33:54.625 335 12430.42 77.30 54443.22 88888.00 2015-12-01 11:33:54.750 335 12430.42 77.25 54443.22 88888.00 2015-12-01 11:33:54.875 335 12430.42 77.22 54443.20 88888.00 2015-12-01 11:33:55.000 335 12430.45 77.20 54443.20 88888.00 2015-12-01 11:33:55.125 335 12430.40 77.20 54443.22 88888.00 2015-12-01 11:33:55.250 335 12430.27 77.15 54443.22 88888.00 2015-12-01 11:33:55.375 335 12430.30 77.17 54443.22 88888.00 2015-12-01 11:33:55.500 335 12430.30 77.17 54443.20 88888.00 2015-12-01 11:33:55.625 335 12430.33 77.17 54443.20 88888.00 2015-12-01 11:33:55.750 335 12430.33 77.15 54443.20 88888.00 2015-12-01 11:33:55.875 335 12430.33 77.12 54443.20 88888.00 2015-12-01 11:33:56.000 335 12430.40 77.15 54443.20 88888.00 2015-12-01 11:33:56.125 335 12430.38 77.12 54443.22 88888.00 2015-12-01 11:33:56.250 335 12430.27 77.12 54443.22 88888.00 2015-12-01 11:33:56.375 335 12430.23 77.10 54443.20 88888.00 2015-12-01 11:33:56.500 335 12430.23 77.10 54443.22 88888.00 2015-12-01 11:33:56.625 335 12430.17 77.12 54443.25 88888.00 2015-12-01 11:33:56.750 335 12430.12 77.10 54443.25 88888.00 2015-12-01 11:33:56.875 335 12430.15 77.10 54443.22 88888.00 2015-12-01 11:33:57.000 335 12430.10 77.10 54443.22 88888.00 2015-12-01 11:33:57.125 335 12430.02 77.10 54443.22 88888.00 2015-12-01 11:33:57.250 335 12429.95 77.03 54443.20 88888.00 2015-12-01 11:33:57.375 335 12429.98 77.03 54443.22 88888.00 2015-12-01 11:33:57.500 335 12430.00 77.05 54443.22 88888.00 2015-12-01 11:33:57.625 335 12430.00 77.10 54443.22 88888.00 2015-12-01 11:33:57.750 335 12429.92 77.08 54443.22 88888.00 2015-12-01 11:33:57.875 335 12429.88 77.05 54443.22 88888.00 2015-12-01 11:33:58.000 335 12429.92 77.05 54443.22 88888.00 2015-12-01 11:33:58.125 335 12429.90 77.05 54443.22 88888.00 2015-12-01 11:33:58.250 335 12429.85 77.08 54443.25 88888.00 2015-12-01 11:33:58.375 335 12429.83 77.05 54443.25 88888.00 2015-12-01 11:33:58.500 335 12429.80 77.05 54443.25 88888.00 2015-12-01 11:33:58.625 335 12429.75 77.05 54443.25 88888.00 2015-12-01 11:33:58.750 335 12429.75 77.08 54443.25 88888.00 2015-12-01 11:33:58.875 335 12429.75 77.08 54443.28 88888.00 2015-12-01 11:33:59.000 335 12429.67 77.05 54443.25 88888.00 2015-12-01 11:33:59.125 335 12429.58 77.05 54443.25 88888.00 2015-12-01 11:33:59.250 335 12429.52 77.00 54443.25 88888.00 2015-12-01 11:33:59.375 335 12429.48 77.00 54443.20 88888.00 2015-12-01 11:33:59.500 335 12429.42 77.05 54443.22 88888.00 2015-12-01 11:33:59.625 335 12429.38 77.05 54443.22 88888.00 2015-12-01 11:33:59.750 335 12429.35 77.05 54443.22 88888.00 2015-12-01 11:33:59.875 335 12429.33 77.03 54443.22 88888.00 2015-12-01 11:34:00.000 335 12429.33 77.00 54443.22 88888.00 2015-12-01 11:34:00.125 335 12429.27 77.03 54443.22 88888.00 2015-12-01 11:34:00.250 335 12429.25 76.97 54443.22 88888.00 2015-12-01 11:34:00.375 335 12429.20 76.97 54443.22 88888.00 2015-12-01 11:34:00.500 335 12429.15 76.92 54443.22 88888.00 2015-12-01 11:34:00.625 335 12429.10 76.92 54443.25 88888.00 2015-12-01 11:34:00.750 335 12429.02 76.90 54443.22 88888.00 2015-12-01 11:34:00.875 335 12429.02 76.90 54443.25 88888.00 2015-12-01 11:34:01.000 335 12429.05 76.92 54443.25 88888.00 2015-12-01 11:34:01.125 335 12429.10 76.90 54443.28 88888.00 2015-12-01 11:34:01.250 335 12429.10 76.88 54443.28 88888.00 2015-12-01 11:34:01.375 335 12429.05 76.85 54443.25 88888.00 2015-12-01 11:34:01.500 335 12428.95 76.83 54443.25 88888.00 2015-12-01 11:34:01.625 335 12428.83 76.80 54443.25 88888.00 2015-12-01 11:34:01.750 335 12428.75 76.78 54443.22 88888.00 2015-12-01 11:34:01.875 335 12428.77 76.72 54443.25 88888.00 2015-12-01 11:34:02.000 335 12428.80 76.72 54443.25 88888.00 2015-12-01 11:34:02.125 335 12428.75 76.75 54443.28 88888.00 2015-12-01 11:34:02.250 335 12428.70 76.70 54443.25 88888.00 2015-12-01 11:34:02.375 335 12428.77 76.70 54443.25 88888.00 2015-12-01 11:34:02.500 335 12428.80 76.75 54443.22 88888.00 2015-12-01 11:34:02.625 335 12428.77 76.70 54443.22 88888.00 2015-12-01 11:34:02.750 335 12428.73 76.67 54443.22 88888.00 2015-12-01 11:34:02.875 335 12428.62 76.67 54443.28 88888.00 2015-12-01 11:34:03.000 335 12428.55 76.62 54443.25 88888.00 2015-12-01 11:34:03.125 335 12428.58 76.60 54443.25 88888.00 2015-12-01 11:34:03.250 335 12428.55 76.58 54443.28 88888.00 2015-12-01 11:34:03.375 335 12428.55 76.60 54443.25 88888.00 2015-12-01 11:34:03.500 335 12428.50 76.53 54443.25 88888.00 2015-12-01 11:34:03.625 335 12428.48 76.47 54443.22 88888.00 2015-12-01 11:34:03.750 335 12428.40 76.45 54443.20 88888.00 2015-12-01 11:34:03.875 335 12428.33 76.47 54443.25 88888.00 2015-12-01 11:34:04.000 335 12428.30 76.42 54443.22 88888.00 2015-12-01 11:34:04.125 335 12428.27 76.40 54443.25 88888.00 2015-12-01 11:34:04.250 335 12428.27 76.38 54443.28 88888.00 2015-12-01 11:34:04.375 335 12428.20 76.35 54443.28 88888.00 2015-12-01 11:34:04.500 335 12428.15 76.33 54443.25 88888.00 2015-12-01 11:34:04.625 335 12428.12 76.30 54443.28 88888.00 2015-12-01 11:34:04.750 335 12428.05 76.28 54443.28 88888.00 2015-12-01 11:34:04.875 335 12428.02 76.22 54443.28 88888.00 2015-12-01 11:34:05.000 335 12428.00 76.22 54443.25 88888.00 2015-12-01 11:34:05.125 335 12427.95 76.22 54443.25 88888.00 2015-12-01 11:34:05.250 335 12427.95 76.20 54443.28 88888.00 2015-12-01 11:34:05.375 335 12427.98 76.17 54443.28 88888.00 2015-12-01 11:34:05.500 335 12427.92 76.15 54443.28 88888.00 2015-12-01 11:34:05.625 335 12427.92 76.15 54443.28 88888.00 2015-12-01 11:34:05.750 335 12427.92 76.15 54443.28 88888.00 2015-12-01 11:34:05.875 335 12427.90 76.12 54443.28 88888.00 2015-12-01 11:34:06.000 335 12427.92 76.12 54443.28 88888.00 2015-12-01 11:34:06.125 335 12427.95 76.12 54443.30 88888.00 2015-12-01 11:34:06.250 335 12427.90 76.12 54443.30 88888.00 2015-12-01 11:34:06.375 335 12427.90 76.12 54443.28 88888.00 2015-12-01 11:34:06.500 335 12427.88 76.12 54443.28 88888.00 2015-12-01 11:34:06.625 335 12427.92 76.12 54443.28 88888.00 2015-12-01 11:34:06.750 335 12427.95 76.15 54443.25 88888.00 2015-12-01 11:34:06.875 335 12427.90 76.15 54443.25 88888.00 2015-12-01 11:34:07.000 335 12427.90 76.15 54443.25 88888.00 2015-12-01 11:34:07.125 335 12427.90 76.17 54443.25 88888.00 2015-12-01 11:34:07.250 335 12427.75 76.12 54443.25 88888.00 2015-12-01 11:34:07.375 335 12427.77 76.12 54443.25 88888.00 2015-12-01 11:34:07.500 335 12427.80 76.17 54443.25 88888.00 2015-12-01 11:34:07.625 335 12427.80 76.20 54443.25 88888.00 2015-12-01 11:34:07.750 335 12427.73 76.20 54443.22 88888.00 2015-12-01 11:34:07.875 335 12427.70 76.20 54443.22 88888.00 2015-12-01 11:34:08.000 335 12427.70 76.22 54443.20 88888.00 2015-12-01 11:34:08.125 335 12427.62 76.25 54443.20 88888.00 2015-12-01 11:34:08.250 335 12427.60 76.25 54443.22 88888.00 2015-12-01 11:34:08.375 335 12427.62 76.30 54443.20 88888.00 2015-12-01 11:34:08.500 335 12427.52 76.33 54443.20 88888.00 2015-12-01 11:34:08.625 335 12427.35 76.38 54443.20 88888.00 2015-12-01 11:34:08.750 335 12427.30 76.38 54443.18 88888.00 2015-12-01 11:34:08.875 335 12427.33 76.40 54443.18 88888.00 2015-12-01 11:34:09.000 335 12427.35 76.42 54443.15 88888.00 2015-12-01 11:34:09.125 335 12427.33 76.42 54443.18 88888.00 2015-12-01 11:34:09.250 335 12427.23 76.40 54443.18 88888.00 2015-12-01 11:34:09.375 335 12427.17 76.45 54443.18 88888.00 2015-12-01 11:34:09.500 335 12427.15 76.45 54443.18 88888.00 2015-12-01 11:34:09.625 335 12427.10 76.45 54443.18 88888.00 2015-12-01 11:34:09.750 335 12427.08 76.47 54443.20 88888.00 2015-12-01 11:34:09.875 335 12427.02 76.45 54443.15 88888.00 2015-12-01 11:34:10.000 335 12426.95 76.42 54443.12 88888.00 2015-12-01 11:34:10.125 335 12426.88 76.40 54443.12 88888.00 2015-12-01 11:34:10.250 335 12426.77 76.42 54443.12 88888.00 2015-12-01 11:34:10.375 335 12426.77 76.45 54443.12 88888.00 2015-12-01 11:34:10.500 335 12426.75 76.42 54443.10 88888.00 2015-12-01 11:34:10.625 335 12426.75 76.40 54443.10 88888.00 2015-12-01 11:34:10.750 335 12426.77 76.42 54443.10 88888.00 2015-12-01 11:34:10.875 335 12426.77 76.40 54443.10 88888.00 2015-12-01 11:34:11.000 335 12426.73 76.40 54443.07 88888.00 2015-12-01 11:34:11.125 335 12426.73 76.42 54443.07 88888.00 2015-12-01 11:34:11.250 335 12426.65 76.40 54443.10 88888.00 2015-12-01 11:34:11.375 335 12426.58 76.40 54443.05 88888.00 2015-12-01 11:34:11.500 335 12426.52 76.38 54443.03 88888.00 2015-12-01 11:34:11.625 335 12426.48 76.35 54443.00 88888.00 2015-12-01 11:34:11.750 335 12426.45 76.38 54443.00 88888.00 2015-12-01 11:34:11.875 335 12426.48 76.38 54443.03 88888.00 2015-12-01 11:34:12.000 335 12426.45 76.38 54443.00 88888.00 2015-12-01 11:34:12.125 335 12426.42 76.40 54443.00 88888.00 2015-12-01 11:34:12.250 335 12426.38 76.38 54442.97 88888.00 2015-12-01 11:34:12.375 335 12426.38 76.38 54442.95 88888.00 2015-12-01 11:34:12.500 335 12426.33 76.38 54442.95 88888.00 2015-12-01 11:34:12.625 335 12426.35 76.38 54442.93 88888.00 2015-12-01 11:34:12.750 335 12426.30 76.38 54442.93 88888.00 2015-12-01 11:34:12.875 335 12426.27 76.38 54442.95 88888.00 2015-12-01 11:34:13.000 335 12426.25 76.38 54442.93 88888.00 2015-12-01 11:34:13.125 335 12426.27 76.40 54442.93 88888.00 2015-12-01 11:34:13.250 335 12426.23 76.40 54442.90 88888.00 2015-12-01 11:34:13.375 335 12426.20 76.42 54442.93 88888.00 2015-12-01 11:34:13.500 335 12426.25 76.40 54442.90 88888.00 2015-12-01 11:34:13.625 335 12426.17 76.42 54442.85 88888.00 2015-12-01 11:34:13.750 335 12426.10 76.42 54442.85 88888.00 2015-12-01 11:34:13.875 335 12426.05 76.42 54442.85 88888.00 2015-12-01 11:34:14.000 335 12426.10 76.40 54442.85 88888.00 2015-12-01 11:34:14.125 335 12426.10 76.45 54442.82 88888.00 2015-12-01 11:34:14.250 335 12426.10 76.45 54442.82 88888.00 2015-12-01 11:34:14.375 335 12426.10 76.47 54442.78 88888.00 2015-12-01 11:34:14.500 335 12426.08 76.45 54442.78 88888.00 2015-12-01 11:34:14.625 335 12426.10 76.40 54442.78 88888.00 2015-12-01 11:34:14.750 335 12426.08 76.38 54442.75 88888.00 2015-12-01 11:34:14.875 335 12426.05 76.42 54442.78 88888.00 2015-12-01 11:34:15.000 335 12426.02 76.42 54442.78 88888.00 2015-12-01 11:34:15.125 335 12425.98 76.40 54442.78 88888.00 2015-12-01 11:34:15.250 335 12425.90 76.40 54442.75 88888.00 2015-12-01 11:34:15.375 335 12425.85 76.40 54442.75 88888.00 2015-12-01 11:34:15.500 335 12425.80 76.40 54442.72 88888.00 2015-12-01 11:34:15.625 335 12425.80 76.38 54442.72 88888.00 2015-12-01 11:34:15.750 335 12425.85 76.35 54442.75 88888.00 2015-12-01 11:34:15.875 335 12425.85 76.35 54442.70 88888.00 2015-12-01 11:34:16.000 335 12425.77 76.28 54442.68 88888.00 2015-12-01 11:34:16.125 335 12425.67 76.17 54442.70 88888.00 2015-12-01 11:34:16.250 335 12425.67 76.17 54442.70 88888.00 2015-12-01 11:34:16.375 335 12425.62 76.15 54442.72 88888.00 2015-12-01 11:34:16.500 335 12425.50 76.15 54442.70 88888.00 2015-12-01 11:34:16.625 335 12425.48 76.15 54442.68 88888.00 2015-12-01 11:34:16.750 335 12425.48 76.12 54442.65 88888.00 2015-12-01 11:34:16.875 335 12425.42 76.08 54442.62 88888.00 2015-12-01 11:34:17.000 335 12425.38 76.08 54442.60 88888.00 2015-12-01 11:34:17.125 335 12425.35 76.05 54442.62 88888.00 2015-12-01 11:34:17.250 335 12425.27 76.05 54442.62 88888.00 2015-12-01 11:34:17.375 335 12425.27 76.03 54442.60 88888.00 2015-12-01 11:34:17.500 335 12425.17 76.00 54442.57 88888.00 2015-12-01 11:34:17.625 335 12425.12 76.03 54442.57 88888.00 2015-12-01 11:34:17.750 335 12425.08 76.03 54442.55 88888.00 2015-12-01 11:34:17.875 335 12425.00 76.00 54442.55 88888.00 2015-12-01 11:34:18.000 335 12425.02 76.00 54442.53 88888.00 2015-12-01 11:34:18.125 335 12425.02 76.03 54442.53 88888.00 2015-12-01 11:34:18.250 335 12424.98 76.00 54442.55 88888.00 2015-12-01 11:34:18.375 335 12424.95 75.97 54442.50 88888.00 2015-12-01 11:34:18.500 335 12424.90 76.00 54442.50 88888.00 2015-12-01 11:34:18.625 335 12424.85 76.03 54442.53 88888.00 2015-12-01 11:34:18.750 335 12424.80 76.08 54442.53 88888.00 2015-12-01 11:34:18.875 335 12424.73 76.08 54442.53 88888.00 2015-12-01 11:34:19.000 335 12424.70 76.10 54442.47 88888.00 2015-12-01 11:34:19.125 335 12424.67 76.15 54442.47 88888.00 2015-12-01 11:34:19.250 335 12424.67 76.17 54442.43 88888.00 2015-12-01 11:34:19.375 335 12424.67 76.20 54442.40 88888.00 2015-12-01 11:34:19.500 335 12424.62 76.17 54442.40 88888.00 2015-12-01 11:34:19.625 335 12424.58 76.28 54442.40 88888.00 2015-12-01 11:34:19.750 335 12424.55 76.30 54442.40 88888.00 2015-12-01 11:34:19.875 335 12424.45 76.33 54442.38 88888.00 2015-12-01 11:34:20.000 335 12424.40 76.33 54442.35 88888.00 2015-12-01 11:34:20.125 335 12424.35 76.35 54442.32 88888.00 2015-12-01 11:34:20.250 335 12424.30 76.40 54442.32 88888.00 2015-12-01 11:34:20.375 335 12424.38 76.47 54442.32 88888.00 2015-12-01 11:34:20.500 335 12424.33 76.47 54442.30 88888.00 2015-12-01 11:34:20.625 335 12424.38 76.50 54442.28 88888.00 2015-12-01 11:34:20.750 335 12424.33 76.60 54442.28 88888.00 2015-12-01 11:34:20.875 335 12424.25 76.60 54442.25 88888.00 2015-12-01 11:34:21.000 335 12424.17 76.62 54442.22 88888.00 2015-12-01 11:34:21.125 335 12424.17 76.60 54442.22 88888.00 2015-12-01 11:34:21.250 335 12424.15 76.65 54442.20 88888.00 2015-12-01 11:34:21.375 335 12424.15 76.67 54442.20 88888.00 2015-12-01 11:34:21.500 335 12424.15 76.65 54442.18 88888.00 2015-12-01 11:34:21.625 335 12424.15 76.67 54442.12 88888.00 2015-12-01 11:34:21.750 335 12424.05 76.67 54442.12 88888.00 2015-12-01 11:34:21.875 335 12423.98 76.75 54442.12 88888.00 2015-12-01 11:34:22.000 335 12424.00 76.78 54442.07 88888.00 2015-12-01 11:34:22.125 335 12423.95 76.80 54442.07 88888.00 2015-12-01 11:34:22.250 335 12423.95 76.80 54442.07 88888.00 2015-12-01 11:34:22.375 335 12423.92 76.88 54442.07 88888.00 2015-12-01 11:34:22.500 335 12423.88 76.90 54442.07 88888.00 2015-12-01 11:34:22.625 335 12423.85 76.90 54442.05 88888.00 2015-12-01 11:34:22.750 335 12423.83 76.90 54442.03 88888.00 2015-12-01 11:34:22.875 335 12423.83 76.92 54442.00 88888.00 2015-12-01 11:34:23.000 335 12423.75 76.92 54441.97 88888.00 2015-12-01 11:34:23.125 335 12423.62 77.00 54441.95 88888.00 2015-12-01 11:34:23.250 335 12423.55 76.97 54441.93 88888.00 2015-12-01 11:34:23.375 335 12423.55 76.97 54441.90 88888.00 2015-12-01 11:34:23.500 335 12423.52 77.03 54441.90 88888.00 2015-12-01 11:34:23.625 335 12423.52 77.10 54441.90 88888.00 2015-12-01 11:34:23.750 335 12423.48 77.15 54441.90 88888.00 2015-12-01 11:34:23.875 335 12423.45 77.17 54441.88 88888.00 2015-12-01 11:34:24.000 335 12423.38 77.15 54441.80 88888.00 2015-12-01 11:34:24.125 335 12423.33 77.17 54441.80 88888.00 2015-12-01 11:34:24.250 335 12423.23 77.20 54441.80 88888.00 2015-12-01 11:34:24.375 335 12423.23 77.17 54441.78 88888.00 2015-12-01 11:34:24.500 335 12423.25 77.15 54441.75 88888.00 2015-12-01 11:34:24.625 335 12423.23 77.15 54441.72 88888.00 2015-12-01 11:34:24.750 335 12423.20 77.25 54441.72 88888.00 2015-12-01 11:34:24.875 335 12423.15 77.28 54441.70 88888.00 2015-12-01 11:34:25.000 335 12423.17 77.28 54441.68 88888.00 2015-12-01 11:34:25.125 335 12423.20 77.30 54441.68 88888.00 2015-12-01 11:34:25.250 335 12423.08 77.30 54441.65 88888.00 2015-12-01 11:34:25.375 335 12423.08 77.33 54441.62 88888.00 2015-12-01 11:34:25.500 335 12422.98 77.30 54441.60 88888.00 2015-12-01 11:34:25.625 335 12422.92 77.33 54441.60 88888.00 2015-12-01 11:34:25.750 335 12422.92 77.35 54441.60 88888.00 2015-12-01 11:34:25.875 335 12422.88 77.38 54441.57 88888.00 2015-12-01 11:34:26.000 335 12422.85 77.38 54441.53 88888.00 2015-12-01 11:34:26.125 335 12422.83 77.40 54441.53 88888.00 2015-12-01 11:34:26.250 335 12422.75 77.40 54441.53 88888.00 2015-12-01 11:34:26.375 335 12422.75 77.42 54441.53 88888.00 2015-12-01 11:34:26.500 335 12422.77 77.42 54441.47 88888.00 2015-12-01 11:34:26.625 335 12422.80 77.47 54441.47 88888.00 2015-12-01 11:34:26.750 335 12422.75 77.50 54441.45 88888.00 2015-12-01 11:34:26.875 335 12422.70 77.50 54441.45 88888.00 2015-12-01 11:34:27.000 335 12422.70 77.47 54441.38 88888.00 2015-12-01 11:34:27.125 335 12422.80 77.47 54441.32 88888.00 2015-12-01 11:34:27.250 335 12422.83 77.47 54441.32 88888.00 2015-12-01 11:34:27.375 335 12422.83 77.50 54441.32 88888.00 2015-12-01 11:34:27.500 335 12422.75 77.50 54441.32 88888.00 2015-12-01 11:34:27.625 335 12422.75 77.53 54441.28 88888.00 2015-12-01 11:34:27.750 335 12422.80 77.58 54441.28 88888.00 2015-12-01 11:34:27.875 335 12422.77 77.58 54441.28 88888.00 2015-12-01 11:34:28.000 335 12422.75 77.60 54441.22 88888.00 2015-12-01 11:34:28.125 335 12422.85 77.62 54441.22 88888.00 2015-12-01 11:34:28.250 335 12422.83 77.65 54441.20 88888.00 2015-12-01 11:34:28.375 335 12422.75 77.67 54441.18 88888.00 2015-12-01 11:34:28.500 335 12422.65 77.67 54441.18 88888.00 2015-12-01 11:34:28.625 335 12422.70 77.70 54441.12 88888.00 2015-12-01 11:34:28.750 335 12422.70 77.75 54441.12 88888.00 2015-12-01 11:34:28.875 335 12422.58 77.80 54441.07 88888.00 2015-12-01 11:34:29.000 335 12422.62 77.80 54441.03 88888.00 2015-12-01 11:34:29.125 335 12422.67 77.83 54441.03 88888.00 2015-12-01 11:34:29.250 335 12422.65 77.85 54441.03 88888.00 2015-12-01 11:34:29.375 335 12422.65 77.90 54441.00 88888.00 2015-12-01 11:34:29.500 335 12422.65 77.90 54440.97 88888.00 2015-12-01 11:34:29.625 335 12422.62 77.90 54440.95 88888.00 2015-12-01 11:34:29.750 335 12422.62 77.95 54440.95 88888.00 2015-12-01 11:34:29.875 335 12422.70 78.00 54440.93 88888.00 2015-12-01 11:34:30.000 335 12422.67 78.00 54440.90 88888.00 2015-12-01 11:34:30.125 335 12422.65 78.03 54440.88 88888.00 2015-12-01 11:34:30.250 335 12422.60 78.10 54440.85 88888.00 2015-12-01 11:34:30.375 335 12422.60 78.12 54440.85 88888.00 2015-12-01 11:34:30.500 335 12422.62 78.12 54440.82 88888.00 2015-12-01 11:34:30.625 335 12422.62 78.17 54440.78 88888.00 2015-12-01 11:34:30.750 335 12422.67 78.22 54440.80 88888.00 2015-12-01 11:34:30.875 335 12422.75 78.25 54440.78 88888.00 2015-12-01 11:34:31.000 335 12422.80 78.25 54440.72 88888.00 2015-12-01 11:34:31.125 335 12422.77 78.22 54440.72 88888.00 2015-12-01 11:34:31.250 335 12422.73 78.22 54440.70 88888.00 2015-12-01 11:34:31.375 335 12422.83 78.25 54440.68 88888.00 2015-12-01 11:34:31.500 335 12422.80 78.25 54440.68 88888.00 2015-12-01 11:34:31.625 335 12422.73 78.30 54440.62 88888.00 2015-12-01 11:34:31.750 335 12422.75 78.33 54440.60 88888.00 2015-12-01 11:34:31.875 335 12422.77 78.30 54440.62 88888.00 2015-12-01 11:34:32.000 335 12422.73 78.33 54440.60 88888.00 2015-12-01 11:34:32.125 335 12422.67 78.35 54440.57 88888.00 2015-12-01 11:34:32.250 335 12422.70 78.35 54440.55 88888.00 2015-12-01 11:34:32.375 335 12422.67 78.40 54440.55 88888.00 2015-12-01 11:34:32.500 335 12422.67 78.38 54440.53 88888.00 2015-12-01 11:34:32.625 335 12422.67 78.42 54440.53 88888.00 2015-12-01 11:34:32.750 335 12422.70 78.45 54440.47 88888.00 2015-12-01 11:34:32.875 335 12422.62 78.45 54440.45 88888.00 2015-12-01 11:34:33.000 335 12422.58 78.45 54440.40 88888.00 2015-12-01 11:34:33.125 335 12422.60 78.42 54440.40 88888.00 2015-12-01 11:34:33.250 335 12422.62 78.45 54440.38 88888.00 2015-12-01 11:34:33.375 335 12422.70 78.50 54440.32 88888.00 2015-12-01 11:34:33.500 335 12422.65 78.50 54440.32 88888.00 2015-12-01 11:34:33.625 335 12422.60 78.58 54440.30 88888.00 2015-12-01 11:34:33.750 335 12422.62 78.62 54440.30 88888.00 2015-12-01 11:34:33.875 335 12422.60 78.62 54440.25 88888.00 2015-12-01 11:34:34.000 335 12422.58 78.62 54440.22 88888.00 2015-12-01 11:34:34.125 335 12422.50 78.67 54440.20 88888.00 2015-12-01 11:34:34.250 335 12422.40 78.67 54440.18 88888.00 2015-12-01 11:34:34.375 335 12422.45 78.70 54440.15 88888.00 2015-12-01 11:34:34.500 335 12422.48 78.67 54440.15 88888.00 2015-12-01 11:34:34.625 335 12422.42 78.72 54440.12 88888.00 2015-12-01 11:34:34.750 335 12422.40 78.70 54440.10 88888.00 2015-12-01 11:34:34.875 335 12422.42 78.72 54440.10 88888.00 2015-12-01 11:34:35.000 335 12422.42 78.72 54440.10 88888.00 2015-12-01 11:34:35.125 335 12422.38 78.75 54440.07 88888.00 2015-12-01 11:34:35.250 335 12422.35 78.75 54440.05 88888.00 2015-12-01 11:34:35.375 335 12422.40 78.78 54440.03 88888.00 2015-12-01 11:34:35.500 335 12422.40 78.78 54440.00 88888.00 2015-12-01 11:34:35.625 335 12422.38 78.80 54440.00 88888.00 2015-12-01 11:34:35.750 335 12422.38 78.83 54440.00 88888.00 2015-12-01 11:34:35.875 335 12422.40 78.85 54439.97 88888.00 2015-12-01 11:34:36.000 335 12422.45 78.85 54439.93 88888.00 2015-12-01 11:34:36.125 335 12422.45 78.85 54439.95 88888.00 2015-12-01 11:34:36.250 335 12422.33 78.85 54439.88 88888.00 2015-12-01 11:34:36.375 335 12422.25 78.88 54439.85 88888.00 2015-12-01 11:34:36.500 335 12422.23 78.92 54439.82 88888.00 2015-12-01 11:34:36.625 335 12422.27 78.95 54439.82 88888.00 2015-12-01 11:34:36.750 335 12422.25 78.97 54439.78 88888.00 2015-12-01 11:34:36.875 335 12422.25 79.00 54439.78 88888.00 2015-12-01 11:34:37.000 335 12422.27 79.05 54439.75 88888.00 2015-12-01 11:34:37.125 335 12422.23 79.08 54439.72 88888.00 2015-12-01 11:34:37.250 335 12422.12 79.08 54439.70 88888.00 2015-12-01 11:34:37.375 335 12422.08 79.10 54439.70 88888.00 2015-12-01 11:34:37.500 335 12422.10 79.15 54439.68 88888.00 2015-12-01 11:34:37.625 335 12422.12 79.12 54439.68 88888.00 2015-12-01 11:34:37.750 335 12422.10 79.12 54439.62 88888.00 2015-12-01 11:34:37.875 335 12422.12 79.12 54439.62 88888.00 2015-12-01 11:34:38.000 335 12422.02 79.15 54439.60 88888.00 2015-12-01 11:34:38.125 335 12422.00 79.20 54439.60 88888.00 2015-12-01 11:34:38.250 335 12421.95 79.22 54439.60 88888.00 2015-12-01 11:34:38.375 335 12421.98 79.20 54439.57 88888.00 2015-12-01 11:34:38.500 335 12421.95 79.20 54439.53 88888.00 2015-12-01 11:34:38.625 335 12421.85 79.17 54439.53 88888.00 2015-12-01 11:34:38.750 335 12421.80 79.20 54439.53 88888.00 2015-12-01 11:34:38.875 335 12421.75 79.20 54439.53 88888.00 2015-12-01 11:34:39.000 335 12421.80 79.17 54439.50 88888.00 2015-12-01 11:34:39.125 335 12421.77 79.15 54439.50 88888.00 2015-12-01 11:34:39.250 335 12421.70 79.12 54439.50 88888.00 2015-12-01 11:34:39.375 335 12421.67 79.15 54439.45 88888.00 2015-12-01 11:34:39.500 335 12421.62 79.12 54439.43 88888.00 2015-12-01 11:34:39.625 335 12421.62 79.12 54439.43 88888.00 2015-12-01 11:34:39.750 335 12421.67 79.15 54439.40 88888.00 2015-12-01 11:34:39.875 335 12421.77 79.12 54439.38 88888.00 2015-12-01 11:34:40.000 335 12421.80 79.10 54439.35 88888.00 2015-12-01 11:34:40.125 335 12421.73 79.12 54439.38 88888.00 2015-12-01 11:34:40.250 335 12421.73 79.17 54439.35 88888.00 2015-12-01 11:34:40.375 335 12421.77 79.17 54439.30 88888.00 2015-12-01 11:34:40.500 335 12421.77 79.20 54439.30 88888.00 2015-12-01 11:34:40.625 335 12421.80 79.22 54439.25 88888.00 2015-12-01 11:34:40.750 335 12421.83 79.25 54439.25 88888.00 2015-12-01 11:34:40.875 335 12421.83 79.25 54439.25 88888.00 2015-12-01 11:34:41.000 335 12421.85 79.28 54439.20 88888.00 2015-12-01 11:34:41.125 335 12421.83 79.30 54439.18 88888.00 2015-12-01 11:34:41.250 335 12421.77 79.38 54439.15 88888.00 2015-12-01 11:34:41.375 335 12421.83 79.42 54439.15 88888.00 2015-12-01 11:34:41.500 335 12421.85 79.45 54439.12 88888.00 2015-12-01 11:34:41.625 335 12421.83 79.45 54439.12 88888.00 2015-12-01 11:34:41.750 335 12421.80 79.53 54439.10 88888.00 2015-12-01 11:34:41.875 335 12421.88 79.50 54439.05 88888.00 2015-12-01 11:34:42.000 335 12421.83 79.55 54439.00 88888.00 2015-12-01 11:34:42.125 335 12421.77 79.58 54439.00 88888.00 2015-12-01 11:34:42.250 335 12421.73 79.60 54438.97 88888.00 2015-12-01 11:34:42.375 335 12421.73 79.62 54438.97 88888.00 2015-12-01 11:34:42.500 335 12421.73 79.67 54438.95 88888.00 2015-12-01 11:34:42.625 335 12421.80 79.67 54438.95 88888.00 2015-12-01 11:34:42.750 335 12421.80 79.70 54438.90 88888.00 2015-12-01 11:34:42.875 335 12421.73 79.75 54438.90 88888.00 2015-12-01 11:34:43.000 335 12421.67 79.78 54438.88 88888.00 2015-12-01 11:34:43.125 335 12421.67 79.80 54438.88 88888.00 2015-12-01 11:34:43.250 335 12421.73 79.75 54438.85 88888.00 2015-12-01 11:34:43.375 335 12421.67 79.75 54438.80 88888.00 2015-12-01 11:34:43.500 335 12421.65 79.78 54438.80 88888.00 2015-12-01 11:34:43.625 335 12421.70 79.78 54438.80 88888.00 2015-12-01 11:34:43.750 335 12421.70 79.75 54438.78 88888.00 2015-12-01 11:34:43.875 335 12421.75 79.75 54438.72 88888.00 2015-12-01 11:34:44.000 335 12421.77 79.75 54438.72 88888.00 2015-12-01 11:34:44.125 335 12421.80 79.78 54438.72 88888.00 2015-12-01 11:34:44.250 335 12421.73 79.78 54438.68 88888.00 2015-12-01 11:34:44.375 335 12421.77 79.83 54438.68 88888.00 2015-12-01 11:34:44.500 335 12421.85 79.83 54438.65 88888.00 2015-12-01 11:34:44.625 335 12421.88 79.85 54438.65 88888.00 2015-12-01 11:34:44.750 335 12421.85 79.83 54438.62 88888.00 2015-12-01 11:34:44.875 335 12421.85 79.80 54438.60 88888.00 2015-12-01 11:34:45.000 335 12421.92 79.85 54438.57 88888.00 2015-12-01 11:34:45.125 335 12421.90 79.90 54438.60 88888.00 2015-12-01 11:34:45.250 335 12421.88 79.90 54438.57 88888.00 2015-12-01 11:34:45.375 335 12421.88 79.92 54438.55 88888.00 2015-12-01 11:34:45.500 335 12421.83 79.90 54438.55 88888.00 2015-12-01 11:34:45.625 335 12421.88 79.90 54438.53 88888.00 2015-12-01 11:34:45.750 335 12421.98 79.92 54438.55 88888.00 2015-12-01 11:34:45.875 335 12422.00 79.95 54438.53 88888.00 2015-12-01 11:34:46.000 335 12421.95 79.95 54438.50 88888.00 2015-12-01 11:34:46.125 335 12421.98 79.95 54438.47 88888.00 2015-12-01 11:34:46.250 335 12421.95 79.95 54438.45 88888.00 2015-12-01 11:34:46.375 335 12421.98 79.97 54438.43 88888.00 2015-12-01 11:34:46.500 335 12422.00 80.00 54438.40 88888.00 2015-12-01 11:34:46.625 335 12422.00 80.03 54438.40 88888.00 2015-12-01 11:34:46.750 335 12421.98 80.03 54438.38 88888.00 2015-12-01 11:34:46.875 335 12421.98 80.08 54438.35 88888.00 2015-12-01 11:34:47.000 335 12421.98 80.08 54438.32 88888.00 2015-12-01 11:34:47.125 335 12422.02 80.15 54438.35 88888.00 2015-12-01 11:34:47.250 335 12422.02 80.15 54438.35 88888.00 2015-12-01 11:34:47.375 335 12422.05 80.17 54438.30 88888.00 2015-12-01 11:34:47.500 335 12421.98 80.20 54438.28 88888.00 2015-12-01 11:34:47.625 335 12421.95 80.22 54438.22 88888.00 2015-12-01 11:34:47.750 335 12422.02 80.25 54438.22 88888.00 2015-12-01 11:34:47.875 335 12422.02 80.25 54438.20 88888.00 2015-12-01 11:34:48.000 335 12422.08 80.28 54438.15 88888.00 2015-12-01 11:34:48.125 335 12422.05 80.30 54438.15 88888.00 2015-12-01 11:34:48.250 335 12421.95 80.30 54438.12 88888.00 2015-12-01 11:34:48.375 335 12421.92 80.33 54438.12 88888.00 2015-12-01 11:34:48.500 335 12421.98 80.33 54438.07 88888.00 2015-12-01 11:34:48.625 335 12422.02 80.35 54438.10 88888.00 2015-12-01 11:34:48.750 335 12422.02 80.38 54438.10 88888.00 2015-12-01 11:34:48.875 335 12421.92 80.35 54438.07 88888.00 2015-12-01 11:34:49.000 335 12421.83 80.33 54438.05 88888.00 2015-12-01 11:34:49.125 335 12421.80 80.30 54438.05 88888.00 2015-12-01 11:34:49.250 335 12421.85 80.30 54438.03 88888.00 2015-12-01 11:34:49.375 335 12421.90 80.30 54438.00 88888.00 2015-12-01 11:34:49.500 335 12421.83 80.25 54438.00 88888.00 2015-12-01 11:34:49.625 335 12421.80 80.17 54438.03 88888.00 2015-12-01 11:34:49.750 335 12421.83 80.20 54438.05 88888.00 2015-12-01 11:34:49.875 335 12421.88 80.17 54438.03 88888.00 2015-12-01 11:34:50.000 335 12421.88 80.15 54437.97 88888.00 2015-12-01 11:34:50.125 335 12421.85 80.12 54437.97 88888.00 2015-12-01 11:34:50.250 335 12421.85 80.12 54437.97 88888.00 2015-12-01 11:34:50.375 335 12421.98 80.15 54437.93 88888.00 2015-12-01 11:34:50.500 335 12421.90 80.15 54437.95 88888.00 2015-12-01 11:34:50.625 335 12421.90 80.12 54437.93 88888.00 2015-12-01 11:34:50.750 335 12421.90 80.08 54437.93 88888.00 2015-12-01 11:34:50.875 335 12421.88 80.10 54437.90 88888.00 2015-12-01 11:34:51.000 335 12421.88 80.10 54437.90 88888.00 2015-12-01 11:34:51.125 335 12421.88 80.10 54437.95 88888.00 2015-12-01 11:34:51.250 335 12421.88 80.10 54437.93 88888.00 2015-12-01 11:34:51.375 335 12421.92 80.12 54437.90 88888.00 2015-12-01 11:34:51.500 335 12421.88 80.15 54437.90 88888.00 2015-12-01 11:34:51.625 335 12421.88 80.10 54437.90 88888.00 2015-12-01 11:34:51.750 335 12421.95 80.08 54437.85 88888.00 2015-12-01 11:34:51.875 335 12421.98 80.05 54437.88 88888.00 2015-12-01 11:34:52.000 335 12421.95 80.08 54437.82 88888.00 2015-12-01 11:34:52.125 335 12421.98 80.10 54437.82 88888.00 2015-12-01 11:34:52.250 335 12422.00 80.10 54437.82 88888.00 2015-12-01 11:34:52.375 335 12422.05 80.10 54437.82 88888.00 2015-12-01 11:34:52.500 335 12422.10 80.05 54437.80 88888.00 2015-12-01 11:34:52.625 335 12422.12 80.05 54437.78 88888.00 2015-12-01 11:34:52.750 335 12422.15 80.08 54437.82 88888.00 2015-12-01 11:34:52.875 335 12422.17 80.10 54437.82 88888.00 2015-12-01 11:34:53.000 335 12422.23 80.10 54437.82 88888.00 2015-12-01 11:34:53.125 335 12422.25 80.12 54437.82 88888.00 2015-12-01 11:34:53.250 335 12422.23 80.08 54437.82 88888.00 2015-12-01 11:34:53.375 335 12422.27 80.08 54437.78 88888.00 2015-12-01 11:34:53.500 335 12422.33 80.08 54437.78 88888.00 2015-12-01 11:34:53.625 335 12422.33 80.12 54437.75 88888.00 2015-12-01 11:34:53.750 335 12422.38 80.12 54437.72 88888.00 2015-12-01 11:34:53.875 335 12422.35 80.15 54437.72 88888.00 2015-12-01 11:34:54.000 335 12422.42 80.15 54437.72 88888.00 2015-12-01 11:34:54.125 335 12422.48 80.15 54437.72 88888.00 2015-12-01 11:34:54.250 335 12422.48 80.12 54437.70 88888.00 2015-12-01 11:34:54.375 335 12422.50 80.12 54437.68 88888.00 2015-12-01 11:34:54.500 335 12422.58 80.15 54437.68 88888.00 2015-12-01 11:34:54.625 335 12422.60 80.15 54437.68 88888.00 2015-12-01 11:34:54.750 335 12422.58 80.15 54437.68 88888.00 2015-12-01 11:34:54.875 335 12422.62 80.10 54437.65 88888.00 2015-12-01 11:34:55.000 335 12422.73 80.12 54437.65 88888.00 2015-12-01 11:34:55.125 335 12422.75 80.12 54437.68 88888.00 2015-12-01 11:34:55.250 335 12422.67 80.08 54437.65 88888.00 2015-12-01 11:34:55.375 335 12422.62 80.10 54437.62 88888.00 2015-12-01 11:34:55.500 335 12422.65 80.10 54437.60 88888.00 2015-12-01 11:34:55.625 335 12422.73 80.10 54437.60 88888.00 2015-12-01 11:34:55.750 335 12422.77 80.12 54437.60 88888.00 2015-12-01 11:34:55.875 335 12422.83 80.12 54437.62 88888.00 2015-12-01 11:34:56.000 335 12422.83 80.10 54437.62 88888.00 2015-12-01 11:34:56.125 335 12422.85 80.08 54437.60 88888.00 2015-12-01 11:34:56.250 335 12422.98 80.08 54437.62 88888.00 2015-12-01 11:34:56.375 335 12423.05 80.05 54437.60 88888.00 2015-12-01 11:34:56.500 335 12423.00 80.03 54437.60 88888.00 2015-12-01 11:34:56.625 335 12423.00 80.00 54437.57 88888.00 2015-12-01 11:34:56.750 335 12423.00 79.97 54437.60 88888.00 2015-12-01 11:34:56.875 335 12423.08 79.95 54437.62 88888.00 2015-12-01 11:34:57.000 335 12423.10 79.92 54437.60 88888.00 2015-12-01 11:34:57.125 335 12423.15 79.88 54437.60 88888.00 2015-12-01 11:34:57.250 335 12423.17 79.80 54437.60 88888.00 2015-12-01 11:34:57.375 335 12423.23 79.80 54437.57 88888.00 2015-12-01 11:34:57.500 335 12423.25 79.83 54437.57 88888.00 2015-12-01 11:34:57.625 335 12423.27 79.83 54437.57 88888.00 2015-12-01 11:34:57.750 335 12423.30 79.83 54437.57 88888.00 2015-12-01 11:34:57.875 335 12423.33 79.80 54437.55 88888.00 2015-12-01 11:34:58.000 335 12423.30 79.75 54437.53 88888.00 2015-12-01 11:34:58.125 335 12423.35 79.72 54437.53 88888.00 2015-12-01 11:34:58.250 335 12423.40 79.70 54437.53 88888.00 2015-12-01 11:34:58.375 335 12423.45 79.72 54437.53 88888.00 2015-12-01 11:34:58.500 335 12423.50 79.75 54437.50 88888.00 2015-12-01 11:34:58.625 335 12423.48 79.75 54437.53 88888.00 2015-12-01 11:34:58.750 335 12423.55 79.70 54437.50 88888.00 2015-12-01 11:34:58.875 335 12423.62 79.67 54437.50 88888.00 2015-12-01 11:34:59.000 335 12423.62 79.67 54437.47 88888.00 2015-12-01 11:34:59.125 335 12423.65 79.65 54437.50 88888.00 2015-12-01 11:34:59.250 335 12423.67 79.67 54437.50 88888.00 2015-12-01 11:34:59.375 335 12423.65 79.70 54437.50 88888.00 2015-12-01 11:34:59.500 335 12423.70 79.67 54437.47 88888.00 2015-12-01 11:34:59.625 335 12423.83 79.70 54437.45 88888.00 2015-12-01 11:34:59.750 335 12423.90 79.72 54437.47 88888.00 2015-12-01 11:34:59.875 335 12423.95 79.72 54437.45 88888.00 2015-12-01 11:35:00.000 335 12423.98 79.72 54437.43 88888.00 2015-12-01 11:35:00.125 335 12424.02 79.72 54437.45 88888.00 2015-12-01 11:35:00.250 335 12424.00 79.75 54437.45 88888.00 2015-12-01 11:35:00.375 335 12424.00 79.78 54437.43 88888.00 2015-12-01 11:35:00.500 335 12424.02 79.78 54437.43 88888.00 2015-12-01 11:35:00.625 335 12424.05 79.80 54437.40 88888.00 2015-12-01 11:35:00.750 335 12424.05 79.80 54437.43 88888.00 2015-12-01 11:35:00.875 335 12424.00 79.80 54437.40 88888.00 2015-12-01 11:35:01.000 335 12423.98 79.83 54437.38 88888.00 2015-12-01 11:35:01.125 335 12424.02 79.88 54437.40 88888.00 2015-12-01 11:35:01.250 335 12424.08 79.88 54437.43 88888.00 2015-12-01 11:35:01.375 335 12424.08 79.92 54437.38 88888.00 2015-12-01 11:35:01.500 335 12424.10 79.90 54437.38 88888.00 2015-12-01 11:35:01.625 335 12424.08 79.90 54437.38 88888.00 2015-12-01 11:35:01.750 335 12424.05 79.95 54437.40 88888.00 2015-12-01 11:35:01.875 335 12424.00 80.00 54437.38 88888.00 2015-12-01 11:35:02.000 335 12423.95 80.03 54437.35 88888.00 2015-12-01 11:35:02.125 335 12423.98 80.03 54437.35 88888.00 2015-12-01 11:35:02.250 335 12423.95 80.08 54437.35 88888.00 2015-12-01 11:35:02.375 335 12423.92 80.08 54437.35 88888.00 2015-12-01 11:35:02.500 335 12423.90 80.08 54437.35 88888.00 2015-12-01 11:35:02.625 335 12423.83 80.10 54437.32 88888.00 2015-12-01 11:35:02.750 335 12423.77 80.12 54437.38 88888.00 2015-12-01 11:35:02.875 335 12423.73 80.15 54437.40 88888.00 2015-12-01 11:35:03.000 335 12423.75 80.10 54437.35 88888.00 2015-12-01 11:35:03.125 335 12423.77 80.08 54437.38 88888.00 2015-12-01 11:35:03.250 335 12423.67 80.05 54437.38 88888.00 2015-12-01 11:35:03.375 335 12423.60 80.08 54437.40 88888.00 2015-12-01 11:35:03.500 335 12423.55 80.08 54437.43 88888.00 2015-12-01 11:35:03.625 335 12423.55 80.05 54437.43 88888.00 2015-12-01 11:35:03.750 335 12423.50 80.03 54437.43 88888.00 2015-12-01 11:35:03.875 335 12423.40 80.00 54437.40 88888.00 2015-12-01 11:35:04.000 335 12423.38 80.00 54437.40 88888.00 2015-12-01 11:35:04.125 335 12423.35 79.97 54437.40 88888.00 2015-12-01 11:35:04.250 335 12423.27 79.95 54437.40 88888.00 2015-12-01 11:35:04.375 335 12423.27 79.92 54437.40 88888.00 2015-12-01 11:35:04.500 335 12423.25 79.95 54437.40 88888.00 2015-12-01 11:35:04.625 335 12423.23 79.90 54437.40 88888.00 2015-12-01 11:35:04.750 335 12423.20 79.90 54437.38 88888.00 2015-12-01 11:35:04.875 335 12423.20 79.88 54437.40 88888.00 2015-12-01 11:35:05.000 335 12423.12 79.85 54437.40 88888.00 2015-12-01 11:35:05.125 335 12423.08 79.88 54437.43 88888.00 2015-12-01 11:35:05.250 335 12423.02 79.85 54437.43 88888.00 2015-12-01 11:35:05.375 335 12423.05 79.83 54437.40 88888.00 2015-12-01 11:35:05.500 335 12423.02 79.78 54437.43 88888.00 2015-12-01 11:35:05.625 335 12423.00 79.70 54437.47 88888.00 2015-12-01 11:35:05.750 335 12423.00 79.65 54437.45 88888.00 2015-12-01 11:35:05.875 335 12423.00 79.67 54437.47 88888.00 2015-12-01 11:35:06.000 335 12422.98 79.60 54437.43 88888.00 2015-12-01 11:35:06.125 335 12422.98 79.58 54437.40 88888.00 2015-12-01 11:35:06.250 335 12422.92 79.55 54437.43 88888.00 2015-12-01 11:35:06.375 335 12422.98 79.58 54437.43 88888.00 2015-12-01 11:35:06.500 335 12422.95 79.60 54437.43 88888.00 2015-12-01 11:35:06.625 335 12422.92 79.55 54437.40 88888.00 2015-12-01 11:35:06.750 335 12422.88 79.53 54437.43 88888.00 2015-12-01 11:35:06.875 335 12422.88 79.50 54437.45 88888.00 2015-12-01 11:35:07.000 335 12422.88 79.50 54437.45 88888.00 2015-12-01 11:35:07.125 335 12422.90 79.50 54437.43 88888.00 2015-12-01 11:35:07.250 335 12422.95 79.53 54437.45 88888.00 2015-12-01 11:35:07.375 335 12422.98 79.53 54437.43 88888.00 2015-12-01 11:35:07.500 335 12422.90 79.53 54437.40 88888.00 2015-12-01 11:35:07.625 335 12422.88 79.55 54437.40 88888.00 2015-12-01 11:35:07.750 335 12422.88 79.53 54437.40 88888.00 2015-12-01 11:35:07.875 335 12422.92 79.55 54437.40 88888.00 2015-12-01 11:35:08.000 335 12422.90 79.55 54437.40 88888.00 2015-12-01 11:35:08.125 335 12422.85 79.60 54437.38 88888.00 2015-12-01 11:35:08.250 335 12422.85 79.62 54437.40 88888.00 2015-12-01 11:35:08.375 335 12422.90 79.62 54437.38 88888.00 2015-12-01 11:35:08.500 335 12422.88 79.60 54437.38 88888.00 2015-12-01 11:35:08.625 335 12422.83 79.55 54437.35 88888.00 2015-12-01 11:35:08.750 335 12422.83 79.55 54437.35 88888.00 2015-12-01 11:35:08.875 335 12422.85 79.58 54437.32 88888.00 2015-12-01 11:35:09.000 335 12422.95 79.55 54437.30 88888.00 2015-12-01 11:35:09.125 335 12422.95 79.55 54437.30 88888.00 2015-12-01 11:35:09.250 335 12422.90 79.47 54437.30 88888.00 2015-12-01 11:35:09.375 335 12422.95 79.55 54437.28 88888.00 2015-12-01 11:35:09.500 335 12423.08 79.62 54437.28 88888.00 2015-12-01 11:35:09.625 335 12423.02 79.60 54437.28 88888.00 2015-12-01 11:35:09.750 335 12423.00 79.58 54437.25 88888.00 2015-12-01 11:35:09.875 335 12423.05 79.53 54437.25 88888.00 2015-12-01 11:35:10.000 335 12423.12 79.58 54437.25 88888.00 2015-12-01 11:35:10.125 335 12423.20 79.62 54437.25 88888.00 2015-12-01 11:35:10.250 335 12423.23 79.62 54437.22 88888.00 2015-12-01 11:35:10.375 335 12423.25 79.60 54437.22 88888.00 2015-12-01 11:35:10.500 335 12423.27 79.60 54437.22 88888.00 2015-12-01 11:35:10.625 335 12423.27 79.65 54437.22 88888.00 2015-12-01 11:35:10.750 335 12423.30 79.62 54437.22 88888.00 2015-12-01 11:35:10.875 335 12423.35 79.65 54437.20 88888.00 2015-12-01 11:35:11.000 335 12423.40 79.67 54437.20 88888.00 2015-12-01 11:35:11.125 335 12423.48 79.65 54437.18 88888.00 2015-12-01 11:35:11.250 335 12423.50 79.65 54437.20 88888.00 2015-12-01 11:35:11.375 335 12423.45 79.65 54437.18 88888.00 2015-12-01 11:35:11.500 335 12423.48 79.67 54437.18 88888.00 2015-12-01 11:35:11.625 335 12423.55 79.67 54437.18 88888.00 2015-12-01 11:35:11.750 335 12423.65 79.67 54437.18 88888.00 2015-12-01 11:35:11.875 335 12423.70 79.67 54437.15 88888.00 2015-12-01 11:35:12.000 335 12423.75 79.67 54437.12 88888.00 2015-12-01 11:35:12.125 335 12423.77 79.67 54437.12 88888.00 2015-12-01 11:35:12.250 335 12423.80 79.70 54437.10 88888.00 2015-12-01 11:35:12.375 335 12423.85 79.75 54437.07 88888.00 2015-12-01 11:35:12.500 335 12423.90 79.80 54437.07 88888.00 2015-12-01 11:35:12.625 335 12423.90 79.83 54437.07 88888.00 2015-12-01 11:35:12.750 335 12423.95 79.83 54437.05 88888.00 2015-12-01 11:35:12.875 335 12423.95 79.83 54437.07 88888.00 2015-12-01 11:35:13.000 335 12423.98 79.85 54437.05 88888.00 2015-12-01 11:35:13.125 335 12424.00 79.90 54437.07 88888.00 2015-12-01 11:35:13.250 335 12424.08 79.92 54437.07 88888.00 2015-12-01 11:35:13.375 335 12424.12 79.97 54437.07 88888.00 2015-12-01 11:35:13.500 335 12424.17 80.00 54437.07 88888.00 2015-12-01 11:35:13.625 335 12424.25 80.05 54437.05 88888.00 2015-12-01 11:35:13.750 335 12424.33 80.05 54437.05 88888.00 2015-12-01 11:35:13.875 335 12424.40 80.10 54437.03 88888.00 2015-12-01 11:35:14.000 335 12424.45 80.15 54437.03 88888.00 2015-12-01 11:35:14.125 335 12424.48 80.12 54437.03 88888.00 2015-12-01 11:35:14.250 335 12424.48 80.08 54437.00 88888.00 2015-12-01 11:35:14.375 335 12424.52 80.08 54437.00 88888.00 2015-12-01 11:35:14.500 335 12424.58 80.12 54437.03 88888.00 2015-12-01 11:35:14.625 335 12424.65 80.15 54437.03 88888.00 2015-12-01 11:35:14.750 335 12424.70 80.17 54437.00 88888.00 2015-12-01 11:35:14.875 335 12424.77 80.20 54437.00 88888.00 2015-12-01 11:35:15.000 335 12424.83 80.20 54437.00 88888.00 2015-12-01 11:35:15.125 335 12424.88 80.20 54436.97 88888.00 2015-12-01 11:35:15.250 335 12424.85 80.20 54436.97 88888.00 2015-12-01 11:35:15.375 335 12424.92 80.22 54437.00 88888.00 2015-12-01 11:35:15.500 335 12424.90 80.28 54437.00 88888.00 2015-12-01 11:35:15.625 335 12424.95 80.35 54436.97 88888.00 2015-12-01 11:35:15.750 335 12425.02 80.40 54436.95 88888.00 2015-12-01 11:35:15.875 335 12425.05 80.38 54436.97 88888.00 2015-12-01 11:35:16.000 335 12425.08 80.38 54436.97 88888.00 2015-12-01 11:35:16.125 335 12425.08 80.40 54436.95 88888.00 2015-12-01 11:35:16.250 335 12425.05 80.42 54436.93 88888.00 2015-12-01 11:35:16.375 335 12425.15 80.45 54436.90 88888.00 2015-12-01 11:35:16.500 335 12425.15 80.50 54436.93 88888.00 2015-12-01 11:35:16.625 335 12425.20 80.58 54436.93 88888.00 2015-12-01 11:35:16.750 335 12425.23 80.58 54436.93 88888.00 2015-12-01 11:35:16.875 335 12425.17 80.58 54436.90 88888.00 2015-12-01 11:35:17.000 335 12425.15 80.58 54436.90 88888.00 2015-12-01 11:35:17.125 335 12425.17 80.62 54436.90 88888.00 2015-12-01 11:35:17.250 335 12425.17 80.62 54436.88 88888.00 2015-12-01 11:35:17.375 335 12425.17 80.65 54436.88 88888.00 2015-12-01 11:35:17.500 335 12425.15 80.67 54436.90 88888.00 2015-12-01 11:35:17.625 335 12425.15 80.72 54436.90 88888.00 2015-12-01 11:35:17.750 335 12425.17 80.72 54436.88 88888.00 2015-12-01 11:35:17.875 335 12425.17 80.72 54436.85 88888.00 2015-12-01 11:35:18.000 335 12425.12 80.65 54436.82 88888.00 2015-12-01 11:35:18.125 335 12425.15 80.62 54436.82 88888.00 2015-12-01 11:35:18.250 335 12425.12 80.62 54436.85 88888.00 2015-12-01 11:35:18.375 335 12425.20 80.65 54436.82 88888.00 2015-12-01 11:35:18.500 335 12425.25 80.67 54436.82 88888.00 2015-12-01 11:35:18.625 335 12425.27 80.70 54436.82 88888.00 2015-12-01 11:35:18.750 335 12425.35 80.70 54436.82 88888.00 2015-12-01 11:35:18.875 335 12425.38 80.67 54436.80 88888.00 2015-12-01 11:35:19.000 335 12425.42 80.65 54436.80 88888.00 2015-12-01 11:35:19.125 335 12425.40 80.70 54436.80 88888.00 2015-12-01 11:35:19.250 335 12425.35 80.78 54436.80 88888.00 2015-12-01 11:35:19.375 335 12425.40 80.80 54436.78 88888.00 2015-12-01 11:35:19.500 335 12425.48 80.80 54436.78 88888.00 2015-12-01 11:35:19.625 335 12425.50 80.85 54436.75 88888.00 2015-12-01 11:35:19.750 335 12425.48 80.90 54436.75 88888.00 2015-12-01 11:35:19.875 335 12425.52 80.92 54436.75 88888.00 2015-12-01 11:35:20.000 335 12425.60 80.92 54436.72 88888.00 2015-12-01 11:35:20.125 335 12425.55 80.92 54436.72 88888.00 2015-12-01 11:35:20.250 335 12425.52 80.97 54436.75 88888.00 2015-12-01 11:35:20.375 335 12425.55 81.00 54436.72 88888.00 2015-12-01 11:35:20.500 335 12425.58 80.97 54436.70 88888.00 2015-12-01 11:35:20.625 335 12425.65 81.03 54436.72 88888.00 2015-12-01 11:35:20.750 335 12425.80 81.08 54436.72 88888.00 2015-12-01 11:35:20.875 335 12425.83 81.05 54436.70 88888.00 2015-12-01 11:35:21.000 335 12425.77 81.00 54436.65 88888.00 2015-12-01 11:35:21.125 335 12425.77 81.00 54436.65 88888.00 2015-12-01 11:35:21.250 335 12425.85 81.10 54436.68 88888.00 2015-12-01 11:35:21.375 335 12425.90 81.15 54436.70 88888.00 2015-12-01 11:35:21.500 335 12425.92 81.15 54436.68 88888.00 2015-12-01 11:35:21.625 335 12426.00 81.17 54436.68 88888.00 2015-12-01 11:35:21.750 335 12426.10 81.20 54436.65 88888.00 2015-12-01 11:35:21.875 335 12426.10 81.25 54436.62 88888.00 2015-12-01 11:35:22.000 335 12426.12 81.28 54436.60 88888.00 2015-12-01 11:35:22.125 335 12426.15 81.25 54436.62 88888.00 2015-12-01 11:35:22.250 335 12426.23 81.22 54436.62 88888.00 2015-12-01 11:35:22.375 335 12426.33 81.30 54436.60 88888.00 2015-12-01 11:35:22.500 335 12426.25 81.30 54436.62 88888.00 2015-12-01 11:35:22.625 335 12426.17 81.30 54436.60 88888.00 2015-12-01 11:35:22.750 335 12426.30 81.35 54436.60 88888.00 2015-12-01 11:35:22.875 335 12426.42 81.38 54436.60 88888.00 2015-12-01 11:35:23.000 335 12426.50 81.40 54436.55 88888.00 2015-12-01 11:35:23.125 335 12426.48 81.42 54436.55 88888.00 2015-12-01 11:35:23.250 335 12426.45 81.45 54436.57 88888.00 2015-12-01 11:35:23.375 335 12426.55 81.53 54436.55 88888.00 2015-12-01 11:35:23.500 335 12426.62 81.55 54436.55 88888.00 2015-12-01 11:35:23.625 335 12426.62 81.55 54436.55 88888.00 2015-12-01 11:35:23.750 335 12426.65 81.58 54436.53 88888.00 2015-12-01 11:35:23.875 335 12426.70 81.58 54436.53 88888.00 2015-12-01 11:35:24.000 335 12426.73 81.58 54436.50 88888.00 2015-12-01 11:35:24.125 335 12426.75 81.58 54436.53 88888.00 2015-12-01 11:35:24.250 335 12426.73 81.60 54436.53 88888.00 2015-12-01 11:35:24.375 335 12426.80 81.62 54436.55 88888.00 2015-12-01 11:35:24.500 335 12426.80 81.60 54436.53 88888.00 2015-12-01 11:35:24.625 335 12426.80 81.65 54436.57 88888.00 2015-12-01 11:35:24.750 335 12426.88 81.62 54436.57 88888.00 2015-12-01 11:35:24.875 335 12426.90 81.65 54436.55 88888.00 2015-12-01 11:35:25.000 335 12426.83 81.62 54436.50 88888.00 2015-12-01 11:35:25.125 335 12426.65 81.58 54436.50 88888.00 2015-12-01 11:35:25.250 335 12426.55 81.55 54436.50 88888.00 2015-12-01 11:35:25.375 335 12426.60 81.55 54436.50 88888.00 2015-12-01 11:35:25.500 335 12426.67 81.53 54436.53 88888.00 2015-12-01 11:35:25.625 335 12426.67 81.50 54436.53 88888.00 2015-12-01 11:35:25.750 335 12426.67 81.50 54436.53 88888.00 2015-12-01 11:35:25.875 335 12426.73 81.50 54436.55 88888.00 2015-12-01 11:35:26.000 335 12426.83 81.47 54436.57 88888.00 2015-12-01 11:35:26.125 335 12426.88 81.40 54436.60 88888.00 2015-12-01 11:35:26.250 335 12426.80 81.42 54436.55 88888.00 2015-12-01 11:35:26.375 335 12426.83 81.40 54436.57 88888.00 2015-12-01 11:35:26.500 335 12426.88 81.40 54436.57 88888.00 2015-12-01 11:35:26.625 335 12426.88 81.45 54436.60 88888.00 2015-12-01 11:35:26.750 335 12426.85 81.42 54436.57 88888.00 2015-12-01 11:35:26.875 335 12426.83 81.40 54436.62 88888.00 2015-12-01 11:35:27.000 335 12426.88 81.33 54436.57 88888.00 2015-12-01 11:35:27.125 335 12426.90 81.33 54436.60 88888.00 2015-12-01 11:35:27.250 335 12426.90 81.33 54436.60 88888.00 2015-12-01 11:35:27.375 335 12426.88 81.33 54436.60 88888.00 2015-12-01 11:35:27.500 335 12426.77 81.28 54436.60 88888.00 2015-12-01 11:35:27.625 335 12426.75 81.28 54436.65 88888.00 2015-12-01 11:35:27.750 335 12426.73 81.30 54436.62 88888.00 2015-12-01 11:35:27.875 335 12426.65 81.28 54436.62 88888.00 2015-12-01 11:35:28.000 335 12426.60 81.28 54436.65 88888.00 2015-12-01 11:35:28.125 335 12426.58 81.28 54436.68 88888.00 2015-12-01 11:35:28.250 335 12426.58 81.22 54436.65 88888.00 2015-12-01 11:35:28.375 335 12426.60 81.15 54436.65 88888.00 2015-12-01 11:35:28.500 335 12426.58 81.17 54436.65 88888.00 2015-12-01 11:35:28.625 335 12426.48 81.20 54436.68 88888.00 2015-12-01 11:35:28.750 335 12426.55 81.20 54436.65 88888.00 2015-12-01 11:35:28.875 335 12426.45 81.17 54436.62 88888.00 2015-12-01 11:35:29.000 335 12426.25 81.17 54436.62 88888.00 2015-12-01 11:35:29.125 335 12426.10 81.15 54436.65 88888.00 2015-12-01 11:35:29.250 335 12426.10 81.12 54436.65 88888.00 2015-12-01 11:35:29.375 335 12426.15 81.17 54436.68 88888.00 2015-12-01 11:35:29.500 335 12426.15 81.17 54436.68 88888.00 2015-12-01 11:35:29.625 335 12426.15 81.17 54436.65 88888.00 2015-12-01 11:35:29.750 335 12426.08 81.12 54436.68 88888.00 2015-12-01 11:35:29.875 335 12426.00 81.15 54436.68 88888.00 2015-12-01 11:35:30.000 335 12426.05 81.12 54436.65 88888.00 2015-12-01 11:35:30.125 335 12426.02 81.15 54436.70 88888.00 2015-12-01 11:35:30.250 335 12426.00 81.17 54436.72 88888.00 2015-12-01 11:35:30.375 335 12426.00 81.12 54436.72 88888.00 2015-12-01 11:35:30.500 335 12426.05 81.12 54436.72 88888.00 2015-12-01 11:35:30.625 335 12426.05 81.10 54436.72 88888.00 2015-12-01 11:35:30.750 335 12426.00 81.05 54436.70 88888.00 2015-12-01 11:35:30.875 335 12425.98 81.03 54436.70 88888.00 2015-12-01 11:35:31.000 335 12425.95 81.03 54436.72 88888.00 2015-12-01 11:35:31.125 335 12426.02 81.03 54436.78 88888.00 2015-12-01 11:35:31.250 335 12426.02 81.00 54436.80 88888.00 2015-12-01 11:35:31.375 335 12426.08 81.03 54436.80 88888.00 2015-12-01 11:35:31.500 335 12426.08 81.03 54436.80 88888.00 2015-12-01 11:35:31.625 335 12426.25 81.03 54436.80 88888.00 2015-12-01 11:35:31.750 335 12426.25 81.00 54436.78 88888.00 2015-12-01 11:35:31.875 335 12426.08 80.95 54436.78 88888.00 2015-12-01 11:35:32.000 335 12426.10 80.95 54436.75 88888.00 2015-12-01 11:35:32.125 335 12426.10 80.97 54436.75 88888.00 2015-12-01 11:35:32.250 335 12426.15 80.95 54436.78 88888.00 2015-12-01 11:35:32.375 335 12426.25 80.95 54436.78 88888.00 2015-12-01 11:35:32.500 335 12426.23 81.00 54436.75 88888.00 2015-12-01 11:35:32.625 335 12426.25 81.00 54436.78 88888.00 2015-12-01 11:35:32.750 335 12426.40 81.03 54436.80 88888.00 2015-12-01 11:35:32.875 335 12426.50 81.03 54436.82 88888.00 2015-12-01 11:35:33.000 335 12426.52 81.03 54436.78 88888.00 2015-12-01 11:35:33.125 335 12426.58 81.08 54436.78 88888.00 2015-12-01 11:35:33.250 335 12426.52 81.10 54436.78 88888.00 2015-12-01 11:35:33.375 335 12426.52 81.10 54436.75 88888.00 2015-12-01 11:35:33.500 335 12426.58 81.08 54436.78 88888.00 2015-12-01 11:35:33.625 335 12426.67 81.12 54436.78 88888.00 2015-12-01 11:35:33.750 335 12426.70 81.15 54436.78 88888.00 2015-12-01 11:35:33.875 335 12426.65 81.15 54436.75 88888.00 2015-12-01 11:35:34.000 335 12426.67 81.17 54436.75 88888.00 2015-12-01 11:35:34.125 335 12426.73 81.22 54436.75 88888.00 2015-12-01 11:35:34.250 335 12426.75 81.22 54436.78 88888.00 2015-12-01 11:35:34.375 335 12426.80 81.30 54436.78 88888.00 2015-12-01 11:35:34.500 335 12426.85 81.33 54436.82 88888.00 2015-12-01 11:35:34.625 335 12426.88 81.28 54436.80 88888.00 2015-12-01 11:35:34.750 335 12426.88 81.33 54436.80 88888.00 2015-12-01 11:35:34.875 335 12426.80 81.35 54436.78 88888.00 2015-12-01 11:35:35.000 335 12426.73 81.35 54436.82 88888.00 2015-12-01 11:35:35.125 335 12426.80 81.35 54436.82 88888.00 2015-12-01 11:35:35.250 335 12426.88 81.42 54436.82 88888.00 2015-12-01 11:35:35.375 335 12426.92 81.45 54436.82 88888.00 2015-12-01 11:35:35.500 335 12426.90 81.50 54436.82 88888.00 2015-12-01 11:35:35.625 335 12426.88 81.53 54436.82 88888.00 2015-12-01 11:35:35.750 335 12426.92 81.58 54436.85 88888.00 2015-12-01 11:35:35.875 335 12426.95 81.60 54436.85 88888.00 2015-12-01 11:35:36.000 335 12426.98 81.60 54436.85 88888.00 2015-12-01 11:35:36.125 335 12426.98 81.58 54436.82 88888.00 2015-12-01 11:35:36.250 335 12427.00 81.58 54436.82 88888.00 2015-12-01 11:35:36.375 335 12427.08 81.60 54436.85 88888.00 2015-12-01 11:35:36.500 335 12427.08 81.67 54436.88 88888.00 2015-12-01 11:35:36.625 335 12427.10 81.70 54436.85 88888.00 2015-12-01 11:35:36.750 335 12427.08 81.72 54436.85 88888.00 2015-12-01 11:35:36.875 335 12427.05 81.75 54436.88 88888.00 2015-12-01 11:35:37.000 335 12427.10 81.78 54436.88 88888.00 2015-12-01 11:35:37.125 335 12427.15 81.78 54436.88 88888.00 2015-12-01 11:35:37.250 335 12427.12 81.83 54436.88 88888.00 2015-12-01 11:35:37.375 335 12427.10 81.85 54436.88 88888.00 2015-12-01 11:35:37.500 335 12427.10 81.83 54436.88 88888.00 2015-12-01 11:35:37.625 335 12427.10 81.80 54436.88 88888.00 2015-12-01 11:35:37.750 335 12427.02 81.85 54436.93 88888.00 2015-12-01 11:35:37.875 335 12427.00 81.90 54436.93 88888.00 2015-12-01 11:35:38.000 335 12427.05 81.90 54436.90 88888.00 2015-12-01 11:35:38.125 335 12427.02 81.88 54436.90 88888.00 2015-12-01 11:35:38.250 335 12427.00 81.88 54436.93 88888.00 2015-12-01 11:35:38.375 335 12426.95 81.90 54436.97 88888.00 2015-12-01 11:35:38.500 335 12426.90 81.88 54436.95 88888.00 2015-12-01 11:35:38.625 335 12426.90 81.83 54436.95 88888.00 2015-12-01 11:35:38.750 335 12426.95 81.83 54436.93 88888.00 2015-12-01 11:35:38.875 335 12426.98 81.85 54436.95 88888.00 2015-12-01 11:35:39.000 335 12427.00 81.83 54436.97 88888.00 2015-12-01 11:35:39.125 335 12427.05 81.85 54436.97 88888.00 2015-12-01 11:35:39.250 335 12427.08 81.83 54436.95 88888.00 2015-12-01 11:35:39.375 335 12427.15 81.83 54436.95 88888.00 2015-12-01 11:35:39.500 335 12427.20 81.78 54436.95 88888.00 2015-12-01 11:35:39.625 335 12427.12 81.78 54436.97 88888.00 2015-12-01 11:35:39.750 335 12427.23 81.75 54437.00 88888.00 2015-12-01 11:35:39.875 335 12427.33 81.72 54436.95 88888.00 2015-12-01 11:35:40.000 335 12427.48 81.75 54436.95 88888.00 2015-12-01 11:35:40.125 335 12427.58 81.78 54436.97 88888.00 2015-12-01 11:35:40.250 335 12427.60 81.75 54436.93 88888.00 2015-12-01 11:35:40.375 335 12427.67 81.72 54436.93 88888.00 2015-12-01 11:35:40.500 335 12427.77 81.72 54436.93 88888.00 2015-12-01 11:35:40.625 335 12427.80 81.78 54436.90 88888.00 2015-12-01 11:35:40.750 335 12427.83 81.80 54436.90 88888.00 2015-12-01 11:35:40.875 335 12427.85 81.80 54436.90 88888.00 2015-12-01 11:35:41.000 335 12427.90 81.85 54436.90 88888.00 2015-12-01 11:35:41.125 335 12427.92 81.88 54436.93 88888.00 2015-12-01 11:35:41.250 335 12427.92 81.88 54436.93 88888.00 2015-12-01 11:35:41.375 335 12427.98 81.92 54436.90 88888.00 2015-12-01 11:35:41.500 335 12428.05 81.95 54436.88 88888.00 2015-12-01 11:35:41.625 335 12428.12 81.95 54436.90 88888.00 2015-12-01 11:35:41.750 335 12428.17 81.97 54436.90 88888.00 2015-12-01 11:35:41.875 335 12428.20 82.00 54436.90 88888.00 2015-12-01 11:35:42.000 335 12428.20 82.00 54436.88 88888.00 2015-12-01 11:35:42.125 335 12428.20 82.03 54436.88 88888.00 2015-12-01 11:35:42.250 335 12428.30 82.12 54436.88 88888.00 2015-12-01 11:35:42.375 335 12428.35 82.17 54436.88 88888.00 2015-12-01 11:35:42.500 335 12428.27 82.15 54436.88 88888.00 2015-12-01 11:35:42.625 335 12428.30 82.17 54436.85 88888.00 2015-12-01 11:35:42.750 335 12428.40 82.20 54436.85 88888.00 2015-12-01 11:35:42.875 335 12428.42 82.25 54436.88 88888.00 2015-12-01 11:35:43.000 335 12428.45 82.28 54436.85 88888.00 2015-12-01 11:35:43.125 335 12428.50 82.30 54436.88 88888.00 2015-12-01 11:35:43.250 335 12428.52 82.28 54436.88 88888.00 2015-12-01 11:35:43.375 335 12428.60 82.35 54436.85 88888.00 2015-12-01 11:35:43.500 335 12428.65 82.40 54436.85 88888.00 2015-12-01 11:35:43.625 335 12428.67 82.40 54436.85 88888.00 2015-12-01 11:35:43.750 335 12428.73 82.42 54436.85 88888.00 2015-12-01 11:35:43.875 335 12428.75 82.45 54436.85 88888.00 2015-12-01 11:35:44.000 335 12428.80 82.50 54436.82 88888.00 2015-12-01 11:35:44.125 335 12428.85 82.58 54436.82 88888.00 2015-12-01 11:35:44.250 335 12428.85 82.58 54436.85 88888.00 2015-12-01 11:35:44.375 335 12428.92 82.62 54436.88 88888.00 2015-12-01 11:35:44.500 335 12428.92 82.65 54436.88 88888.00 2015-12-01 11:35:44.625 335 12428.90 82.65 54436.88 88888.00 2015-12-01 11:35:44.750 335 12428.90 82.75 54436.88 88888.00 2015-12-01 11:35:44.875 335 12428.90 82.80 54436.85 88888.00 2015-12-01 11:35:45.000 335 12428.98 82.80 54436.85 88888.00 2015-12-01 11:35:45.125 335 12429.05 82.80 54436.85 88888.00 2015-12-01 11:35:45.250 335 12428.98 82.80 54436.88 88888.00 2015-12-01 11:35:45.375 335 12428.98 82.83 54436.88 88888.00 2015-12-01 11:35:45.500 335 12429.00 82.88 54436.88 88888.00 2015-12-01 11:35:45.625 335 12429.05 82.92 54436.93 88888.00 2015-12-01 11:35:45.750 335 12429.02 82.90 54436.93 88888.00 2015-12-01 11:35:45.875 335 12429.02 82.90 54436.90 88888.00 2015-12-01 11:35:46.000 335 12429.02 82.88 54436.88 88888.00 2015-12-01 11:35:46.125 335 12429.02 82.90 54436.90 88888.00 2015-12-01 11:35:46.250 335 12428.92 82.90 54436.90 88888.00 2015-12-01 11:35:46.375 335 12428.92 82.92 54436.93 88888.00 2015-12-01 11:35:46.500 335 12429.00 82.97 54436.93 88888.00 2015-12-01 11:35:46.625 335 12429.02 82.97 54436.93 88888.00 2015-12-01 11:35:46.750 335 12429.02 83.03 54436.95 88888.00 2015-12-01 11:35:46.875 335 12429.00 83.05 54436.97 88888.00 2015-12-01 11:35:47.000 335 12429.10 83.08 54436.95 88888.00 2015-12-01 11:35:47.125 335 12429.23 83.10 54436.95 88888.00 2015-12-01 11:35:47.250 335 12429.25 83.03 54436.95 88888.00 2015-12-01 11:35:47.375 335 12429.23 83.05 54436.95 88888.00 2015-12-01 11:35:47.500 335 12429.23 83.05 54436.95 88888.00 2015-12-01 11:35:47.625 335 12429.30 83.10 54436.97 88888.00 2015-12-01 11:35:47.750 335 12429.33 83.12 54436.97 88888.00 2015-12-01 11:35:47.875 335 12429.35 83.17 54436.97 88888.00 2015-12-01 11:35:48.000 335 12429.33 83.17 54436.97 88888.00 2015-12-01 11:35:48.125 335 12429.33 83.20 54437.00 88888.00 2015-12-01 11:35:48.250 335 12429.38 83.22 54437.03 88888.00 2015-12-01 11:35:48.375 335 12429.42 83.22 54437.05 88888.00 2015-12-01 11:35:48.500 335 12429.48 83.22 54437.03 88888.00 2015-12-01 11:35:48.625 335 12429.52 83.20 54437.03 88888.00 2015-12-01 11:35:48.750 335 12429.50 83.17 54437.03 88888.00 2015-12-01 11:35:48.875 335 12429.55 83.17 54437.03 88888.00 2015-12-01 11:35:49.000 335 12429.60 83.17 54437.00 88888.00 2015-12-01 11:35:49.125 335 12429.62 83.17 54436.97 88888.00 2015-12-01 11:35:49.250 335 12429.70 83.20 54437.00 88888.00 2015-12-01 11:35:49.375 335 12429.77 83.20 54437.00 88888.00 2015-12-01 11:35:49.500 335 12429.75 83.17 54437.00 88888.00 2015-12-01 11:35:49.625 335 12429.75 83.20 54437.03 88888.00 2015-12-01 11:35:49.750 335 12429.80 83.17 54437.00 88888.00 2015-12-01 11:35:49.875 335 12429.90 83.12 54436.97 88888.00 2015-12-01 11:35:50.000 335 12430.00 83.12 54436.97 88888.00 2015-12-01 11:35:50.125 335 12430.00 83.17 54437.05 88888.00 2015-12-01 11:35:50.250 335 12429.98 83.17 54437.03 88888.00 2015-12-01 11:35:50.375 335 12430.05 83.17 54437.03 88888.00 2015-12-01 11:35:50.500 335 12430.17 83.17 54437.00 88888.00 2015-12-01 11:35:50.625 335 12430.25 83.20 54437.05 88888.00 2015-12-01 11:35:50.750 335 12430.27 83.20 54437.03 88888.00 2015-12-01 11:35:50.875 335 12430.35 83.20 54437.03 88888.00 2015-12-01 11:35:51.000 335 12430.40 83.20 54437.05 88888.00 2015-12-01 11:35:51.125 335 12430.48 83.25 54437.05 88888.00 2015-12-01 11:35:51.250 335 12430.48 83.25 54437.07 88888.00 2015-12-01 11:35:51.375 335 12430.50 83.25 54437.05 88888.00 2015-12-01 11:35:51.500 335 12430.52 83.28 54437.05 88888.00 2015-12-01 11:35:51.625 335 12430.55 83.30 54437.07 88888.00 2015-12-01 11:35:51.750 335 12430.58 83.30 54437.10 88888.00 2015-12-01 11:35:51.875 335 12430.62 83.28 54437.10 88888.00 2015-12-01 11:35:52.000 335 12430.67 83.28 54437.07 88888.00 2015-12-01 11:35:52.125 335 12430.65 83.30 54437.10 88888.00 2015-12-01 11:35:52.250 335 12430.65 83.28 54437.12 88888.00 2015-12-01 11:35:52.375 335 12430.70 83.25 54437.12 88888.00 2015-12-01 11:35:52.500 335 12430.77 83.25 54437.10 88888.00 2015-12-01 11:35:52.625 335 12430.75 83.28 54437.10 88888.00 2015-12-01 11:35:52.750 335 12430.73 83.28 54437.10 88888.00 2015-12-01 11:35:52.875 335 12430.67 83.30 54437.18 88888.00 2015-12-01 11:35:53.000 335 12430.70 83.30 54437.18 88888.00 2015-12-01 11:35:53.125 335 12430.70 83.25 54437.18 88888.00 2015-12-01 11:35:53.250 335 12430.65 83.28 54437.18 88888.00 2015-12-01 11:35:53.375 335 12430.62 83.33 54437.18 88888.00 2015-12-01 11:35:53.500 335 12430.60 83.33 54437.18 88888.00 2015-12-01 11:35:53.625 335 12430.55 83.33 54437.20 88888.00 2015-12-01 11:35:53.750 335 12430.45 83.33 54437.20 88888.00 2015-12-01 11:35:53.875 335 12430.42 83.35 54437.22 88888.00 2015-12-01 11:35:54.000 335 12430.42 83.35 54437.20 88888.00 2015-12-01 11:35:54.125 335 12430.38 83.38 54437.22 88888.00 2015-12-01 11:35:54.250 335 12430.33 83.35 54437.25 88888.00 2015-12-01 11:35:54.375 335 12430.33 83.35 54437.25 88888.00 2015-12-01 11:35:54.500 335 12430.27 83.33 54437.28 88888.00 2015-12-01 11:35:54.625 335 12430.23 83.30 54437.30 88888.00 2015-12-01 11:35:54.750 335 12430.25 83.30 54437.30 88888.00 2015-12-01 11:35:54.875 335 12430.25 83.30 54437.32 88888.00 2015-12-01 11:35:55.000 335 12430.23 83.30 54437.30 88888.00 2015-12-01 11:35:55.125 335 12430.17 83.28 54437.32 88888.00 2015-12-01 11:35:55.250 335 12430.10 83.28 54437.38 88888.00 2015-12-01 11:35:55.375 335 12430.08 83.22 54437.35 88888.00 2015-12-01 11:35:55.500 335 12430.08 83.22 54437.35 88888.00 2015-12-01 11:35:55.625 335 12430.05 83.20 54437.38 88888.00 2015-12-01 11:35:55.750 335 12430.02 83.17 54437.38 88888.00 2015-12-01 11:35:55.875 335 12430.00 83.17 54437.40 88888.00 2015-12-01 11:35:56.000 335 12430.05 83.20 54437.43 88888.00 2015-12-01 11:35:56.125 335 12430.02 83.20 54437.45 88888.00 2015-12-01 11:35:56.250 335 12430.00 83.20 54437.45 88888.00 2015-12-01 11:35:56.375 335 12429.95 83.22 54437.45 88888.00 2015-12-01 11:35:56.500 335 12429.92 83.20 54437.43 88888.00 2015-12-01 11:35:56.625 335 12429.95 83.22 54437.43 88888.00 2015-12-01 11:35:56.750 335 12429.98 83.20 54437.45 88888.00 2015-12-01 11:35:56.875 335 12429.98 83.17 54437.47 88888.00 2015-12-01 11:35:57.000 335 12429.88 83.15 54437.47 88888.00 2015-12-01 11:35:57.125 335 12429.85 83.12 54437.50 88888.00 2015-12-01 11:35:57.250 335 12429.83 83.10 54437.50 88888.00 2015-12-01 11:35:57.375 335 12429.88 83.08 54437.50 88888.00 2015-12-01 11:35:57.500 335 12429.92 83.03 54437.55 88888.00 2015-12-01 11:35:57.625 335 12430.00 83.00 54437.55 88888.00 2015-12-01 11:35:57.750 335 12430.05 82.97 54437.57 88888.00 2015-12-01 11:35:57.875 335 12430.05 82.90 54437.55 88888.00 2015-12-01 11:35:58.000 335 12430.02 82.85 54437.53 88888.00 2015-12-01 11:35:58.125 335 12429.95 82.85 54437.55 88888.00 2015-12-01 11:35:58.250 335 12429.92 82.80 54437.57 88888.00 2015-12-01 11:35:58.375 335 12430.00 82.80 54437.60 88888.00 2015-12-01 11:35:58.500 335 12430.00 82.78 54437.57 88888.00 2015-12-01 11:35:58.625 335 12430.05 82.72 54437.57 88888.00 2015-12-01 11:35:58.750 335 12430.05 82.75 54437.60 88888.00 2015-12-01 11:35:58.875 335 12430.05 82.75 54437.60 88888.00 2015-12-01 11:35:59.000 335 12429.98 82.72 54437.60 88888.00 2015-12-01 11:35:59.125 335 12429.95 82.75 54437.62 88888.00 2015-12-01 11:35:59.250 335 12429.92 82.70 54437.62 88888.00 2015-12-01 11:35:59.375 335 12429.92 82.72 54437.62 88888.00 2015-12-01 11:35:59.500 335 12429.83 82.70 54437.65 88888.00 2015-12-01 11:35:59.625 335 12429.77 82.75 54437.68 88888.00 2015-12-01 11:35:59.750 335 12429.80 82.75 54437.65 88888.00 2015-12-01 11:35:59.875 335 12429.85 82.75 54437.68 88888.00 2015-12-01 11:36:00.000 335 12429.80 82.72 54437.70 88888.00 2015-12-01 11:36:00.125 335 12429.67 82.72 54437.72 88888.00 2015-12-01 11:36:00.250 335 12429.65 82.70 54437.72 88888.00 2015-12-01 11:36:00.375 335 12429.65 82.72 54437.70 88888.00 2015-12-01 11:36:00.500 335 12429.67 82.75 54437.75 88888.00 2015-12-01 11:36:00.625 335 12429.67 82.72 54437.72 88888.00 2015-12-01 11:36:00.750 335 12429.58 82.72 54437.72 88888.00 2015-12-01 11:36:00.875 335 12429.52 82.72 54437.75 88888.00 2015-12-01 11:36:01.000 335 12429.50 82.75 54437.78 88888.00 2015-12-01 11:36:01.125 335 12429.55 82.78 54437.75 88888.00 2015-12-01 11:36:01.250 335 12429.55 82.70 54437.75 88888.00 2015-12-01 11:36:01.375 335 12429.55 82.70 54437.80 88888.00 2015-12-01 11:36:01.500 335 12429.50 82.72 54437.82 88888.00 2015-12-01 11:36:01.625 335 12429.48 82.70 54437.82 88888.00 2015-12-01 11:36:01.750 335 12429.42 82.72 54437.80 88888.00 2015-12-01 11:36:01.875 335 12429.48 82.67 54437.82 88888.00 2015-12-01 11:36:02.000 335 12429.42 82.65 54437.85 88888.00 2015-12-01 11:36:02.125 335 12429.38 82.67 54437.85 88888.00 2015-12-01 11:36:02.250 335 12429.30 82.67 54437.90 88888.00 2015-12-01 11:36:02.375 335 12429.30 82.70 54437.90 88888.00 2015-12-01 11:36:02.500 335 12429.30 82.67 54437.93 88888.00 2015-12-01 11:36:02.625 335 12429.23 82.65 54437.93 88888.00 2015-12-01 11:36:02.750 335 12429.15 82.62 54437.93 88888.00 2015-12-01 11:36:02.875 335 12429.10 82.62 54437.95 88888.00 2015-12-01 11:36:03.000 335 12429.15 82.65 54437.93 88888.00 2015-12-01 11:36:03.125 335 12429.23 82.65 54437.97 88888.00 2015-12-01 11:36:03.250 335 12429.17 82.60 54438.00 88888.00 2015-12-01 11:36:03.375 335 12429.10 82.58 54438.03 88888.00 2015-12-01 11:36:03.500 335 12429.10 82.55 54438.00 88888.00 2015-12-01 11:36:03.625 335 12429.12 82.55 54438.03 88888.00 2015-12-01 11:36:03.750 335 12429.17 82.53 54438.03 88888.00 2015-12-01 11:36:03.875 335 12429.17 82.53 54438.00 88888.00 2015-12-01 11:36:04.000 335 12429.05 82.47 54438.00 88888.00 2015-12-01 11:36:04.125 335 12428.98 82.45 54438.05 88888.00 2015-12-01 11:36:04.250 335 12429.00 82.42 54438.07 88888.00 2015-12-01 11:36:04.375 335 12429.10 82.42 54438.05 88888.00 2015-12-01 11:36:04.500 335 12429.12 82.40 54438.07 88888.00 2015-12-01 11:36:04.625 335 12429.12 82.45 54438.10 88888.00 2015-12-01 11:36:04.750 335 12429.10 82.38 54438.10 88888.00 2015-12-01 11:36:04.875 335 12429.05 82.35 54438.12 88888.00 2015-12-01 11:36:05.000 335 12429.15 82.33 54438.15 88888.00 2015-12-01 11:36:05.125 335 12429.20 82.33 54438.12 88888.00 2015-12-01 11:36:05.250 335 12429.15 82.30 54438.15 88888.00 2015-12-01 11:36:05.375 335 12429.20 82.33 54438.15 88888.00 2015-12-01 11:36:05.500 335 12429.20 82.33 54438.15 88888.00 2015-12-01 11:36:05.625 335 12429.20 82.35 54438.18 88888.00 2015-12-01 11:36:05.750 335 12429.17 82.38 54438.20 88888.00 2015-12-01 11:36:05.875 335 12429.23 82.38 54438.20 88888.00 2015-12-01 11:36:06.000 335 12429.23 82.35 54438.20 88888.00 2015-12-01 11:36:06.125 335 12429.27 82.35 54438.20 88888.00 2015-12-01 11:36:06.250 335 12429.23 82.35 54438.20 88888.00 2015-12-01 11:36:06.375 335 12429.20 82.40 54438.20 88888.00 2015-12-01 11:36:06.500 335 12429.23 82.42 54438.20 88888.00 2015-12-01 11:36:06.625 335 12429.27 82.50 54438.22 88888.00 2015-12-01 11:36:06.750 335 12429.25 82.50 54438.25 88888.00 2015-12-01 11:36:06.875 335 12429.25 82.50 54438.25 88888.00 2015-12-01 11:36:07.000 335 12429.25 82.58 54438.25 88888.00 2015-12-01 11:36:07.125 335 12429.20 82.60 54438.25 88888.00 2015-12-01 11:36:07.250 335 12429.25 82.58 54438.25 88888.00 2015-12-01 11:36:07.375 335 12429.27 82.60 54438.25 88888.00 2015-12-01 11:36:07.500 335 12429.30 82.58 54438.28 88888.00 2015-12-01 11:36:07.625 335 12429.25 82.58 54438.28 88888.00 2015-12-01 11:36:07.750 335 12429.23 82.60 54438.28 88888.00 2015-12-01 11:36:07.875 335 12429.15 82.62 54438.28 88888.00 2015-12-01 11:36:08.000 335 12429.10 82.60 54438.28 88888.00 2015-12-01 11:36:08.125 335 12429.02 82.60 54438.28 88888.00 2015-12-01 11:36:08.250 335 12429.02 82.53 54438.28 88888.00 2015-12-01 11:36:08.375 335 12429.08 82.55 54438.28 88888.00 2015-12-01 11:36:08.500 335 12429.05 82.55 54438.32 88888.00 2015-12-01 11:36:08.625 335 12429.05 82.53 54438.30 88888.00 2015-12-01 11:36:08.750 335 12429.10 82.47 54438.32 88888.00 2015-12-01 11:36:08.875 335 12429.17 82.45 54438.32 88888.00 2015-12-01 11:36:09.000 335 12429.20 82.42 54438.35 88888.00 2015-12-01 11:36:09.125 335 12429.15 82.42 54438.35 88888.00 2015-12-01 11:36:09.250 335 12429.08 82.38 54438.35 88888.00 2015-12-01 11:36:09.375 335 12429.10 82.38 54438.32 88888.00 2015-12-01 11:36:09.500 335 12429.10 82.35 54438.35 88888.00 2015-12-01 11:36:09.625 335 12429.10 82.38 54438.35 88888.00 2015-12-01 11:36:09.750 335 12429.10 82.40 54438.35 88888.00 2015-12-01 11:36:09.875 335 12429.15 82.38 54438.35 88888.00 2015-12-01 11:36:10.000 335 12429.25 82.33 54438.35 88888.00 2015-12-01 11:36:10.125 335 12429.30 82.30 54438.35 88888.00 2015-12-01 11:36:10.250 335 12429.30 82.30 54438.38 88888.00 2015-12-01 11:36:10.375 335 12429.33 82.30 54438.38 88888.00 2015-12-01 11:36:10.500 335 12429.38 82.28 54438.38 88888.00 2015-12-01 11:36:10.625 335 12429.38 82.25 54438.38 88888.00 2015-12-01 11:36:10.750 335 12429.42 82.28 54438.40 88888.00 2015-12-01 11:36:10.875 335 12429.52 82.25 54438.40 88888.00 2015-12-01 11:36:11.000 335 12429.58 82.22 54438.38 88888.00 2015-12-01 11:36:11.125 335 12429.58 82.22 54438.38 88888.00 2015-12-01 11:36:11.250 335 12429.52 82.20 54438.38 88888.00 2015-12-01 11:36:11.375 335 12429.58 82.25 54438.38 88888.00 2015-12-01 11:36:11.500 335 12429.62 82.25 54438.35 88888.00 2015-12-01 11:36:11.625 335 12429.70 82.30 54438.38 88888.00 2015-12-01 11:36:11.750 335 12429.70 82.33 54438.38 88888.00 2015-12-01 11:36:11.875 335 12429.73 82.35 54438.38 88888.00 2015-12-01 11:36:12.000 335 12429.73 82.38 54438.35 88888.00 2015-12-01 11:36:12.125 335 12429.75 82.40 54438.35 88888.00 2015-12-01 11:36:12.250 335 12429.80 82.40 54438.38 88888.00 2015-12-01 11:36:12.375 335 12429.88 82.38 54438.38 88888.00 2015-12-01 11:36:12.500 335 12429.85 82.40 54438.38 88888.00 2015-12-01 11:36:12.625 335 12429.90 82.40 54438.38 88888.00 2015-12-01 11:36:12.750 335 12429.95 82.45 54438.38 88888.00 2015-12-01 11:36:12.875 335 12429.98 82.45 54438.38 88888.00 2015-12-01 11:36:13.000 335 12429.95 82.47 54438.35 88888.00 2015-12-01 11:36:13.125 335 12429.95 82.50 54438.35 88888.00 2015-12-01 11:36:13.250 335 12429.95 82.45 54438.38 88888.00 2015-12-01 11:36:13.375 335 12430.02 82.47 54438.38 88888.00 2015-12-01 11:36:13.500 335 12430.08 82.47 54438.38 88888.00 2015-12-01 11:36:13.625 335 12430.08 82.47 54438.38 88888.00 2015-12-01 11:36:13.750 335 12430.08 82.45 54438.38 88888.00 2015-12-01 11:36:13.875 335 12430.12 82.45 54438.38 88888.00 2015-12-01 11:36:14.000 335 12430.17 82.45 54438.38 88888.00 2015-12-01 11:36:14.125 335 12430.10 82.47 54438.38 88888.00 2015-12-01 11:36:14.250 335 12430.12 82.47 54438.38 88888.00 2015-12-01 11:36:14.375 335 12430.15 82.45 54438.38 88888.00 2015-12-01 11:36:14.500 335 12430.08 82.42 54438.40 88888.00 2015-12-01 11:36:14.625 335 12430.02 82.45 54438.40 88888.00 2015-12-01 11:36:14.750 335 12430.08 82.47 54438.40 88888.00 2015-12-01 11:36:14.875 335 12430.12 82.50 54438.40 88888.00 2015-12-01 11:36:15.000 335 12430.12 82.47 54438.40 88888.00 2015-12-01 11:36:15.125 335 12430.08 82.45 54438.43 88888.00 2015-12-01 11:36:15.250 335 12430.00 82.47 54438.43 88888.00 2015-12-01 11:36:15.375 335 12430.02 82.50 54438.40 88888.00 2015-12-01 11:36:15.500 335 12429.98 82.50 54438.40 88888.00 2015-12-01 11:36:15.625 335 12429.98 82.47 54438.45 88888.00 2015-12-01 11:36:15.750 335 12429.98 82.45 54438.43 88888.00 2015-12-01 11:36:15.875 335 12429.92 82.47 54438.43 88888.00 2015-12-01 11:36:16.000 335 12429.95 82.47 54438.43 88888.00 2015-12-01 11:36:16.125 335 12430.00 82.47 54438.47 88888.00 2015-12-01 11:36:16.250 335 12429.98 82.50 54438.50 88888.00 2015-12-01 11:36:16.375 335 12429.98 82.50 54438.50 88888.00 2015-12-01 11:36:16.500 335 12429.92 82.40 54438.53 88888.00 2015-12-01 11:36:16.625 335 12429.92 82.40 54438.53 88888.00 2015-12-01 11:36:16.750 335 12429.92 82.40 54438.53 88888.00 2015-12-01 11:36:16.875 335 12429.90 82.38 54438.55 88888.00 2015-12-01 11:36:17.000 335 12429.90 82.35 54438.55 88888.00 2015-12-01 11:36:17.125 335 12429.90 82.30 54438.57 88888.00 2015-12-01 11:36:17.250 335 12429.88 82.25 54438.57 88888.00 2015-12-01 11:36:17.375 335 12429.85 82.22 54438.57 88888.00 2015-12-01 11:36:17.500 335 12429.80 82.22 54438.57 88888.00 2015-12-01 11:36:17.625 335 12429.83 82.20 54438.57 88888.00 2015-12-01 11:36:17.750 335 12429.85 82.17 54438.60 88888.00 2015-12-01 11:36:17.875 335 12429.80 82.15 54438.60 88888.00 2015-12-01 11:36:18.000 335 12429.75 82.10 54438.60 88888.00 2015-12-01 11:36:18.125 335 12429.70 82.12 54438.60 88888.00 2015-12-01 11:36:18.250 335 12429.75 82.12 54438.65 88888.00 2015-12-01 11:36:18.375 335 12429.77 82.15 54438.65 88888.00 2015-12-01 11:36:18.500 335 12429.67 82.08 54438.65 88888.00 2015-12-01 11:36:18.625 335 12429.60 82.10 54438.65 88888.00 2015-12-01 11:36:18.750 335 12429.60 82.12 54438.65 88888.00 2015-12-01 11:36:18.875 335 12429.60 82.10 54438.68 88888.00 2015-12-01 11:36:19.000 335 12429.58 82.10 54438.68 88888.00 2015-12-01 11:36:19.125 335 12429.55 82.10 54438.68 88888.00 2015-12-01 11:36:19.250 335 12429.52 82.10 54438.68 88888.00 2015-12-01 11:36:19.375 335 12429.48 82.12 54438.65 88888.00 2015-12-01 11:36:19.500 335 12429.52 82.15 54438.68 88888.00 2015-12-01 11:36:19.625 335 12429.60 82.20 54438.72 88888.00 2015-12-01 11:36:19.750 335 12429.60 82.20 54438.70 88888.00 2015-12-01 11:36:19.875 335 12429.55 82.17 54438.70 88888.00 2015-12-01 11:36:20.000 335 12429.48 82.20 54438.68 88888.00 2015-12-01 11:36:20.125 335 12429.40 82.25 54438.70 88888.00 2015-12-01 11:36:20.250 335 12429.38 82.25 54438.72 88888.00 2015-12-01 11:36:20.375 335 12429.45 82.25 54438.72 88888.00 2015-12-01 11:36:20.500 335 12429.48 82.25 54438.72 88888.00 2015-12-01 11:36:20.625 335 12429.45 82.25 54438.70 88888.00 2015-12-01 11:36:20.750 335 12429.38 82.22 54438.70 88888.00 2015-12-01 11:36:20.875 335 12429.40 82.20 54438.70 88888.00 2015-12-01 11:36:21.000 335 12429.48 82.25 54438.70 88888.00 2015-12-01 11:36:21.125 335 12429.48 82.25 54438.72 88888.00 2015-12-01 11:36:21.250 335 12429.42 82.22 54438.78 88888.00 2015-12-01 11:36:21.375 335 12429.48 82.20 54438.75 88888.00 2015-12-01 11:36:21.500 335 12429.45 82.22 54438.75 88888.00 2015-12-01 11:36:21.625 335 12429.45 82.22 54438.78 88888.00 2015-12-01 11:36:21.750 335 12429.42 82.22 54438.78 88888.00 2015-12-01 11:36:21.875 335 12429.38 82.22 54438.78 88888.00 2015-12-01 11:36:22.000 335 12429.38 82.25 54438.78 88888.00 2015-12-01 11:36:22.125 335 12429.40 82.28 54438.80 88888.00 2015-12-01 11:36:22.250 335 12429.33 82.20 54438.75 88888.00 2015-12-01 11:36:22.375 335 12429.38 82.15 54438.78 88888.00 2015-12-01 11:36:22.500 335 12429.42 82.12 54438.80 88888.00 2015-12-01 11:36:22.625 335 12429.38 82.12 54438.80 88888.00 2015-12-01 11:36:22.750 335 12429.33 82.12 54438.82 88888.00 2015-12-01 11:36:22.875 335 12429.30 82.10 54438.85 88888.00 2015-12-01 11:36:23.000 335 12429.33 82.08 54438.82 88888.00 2015-12-01 11:36:23.125 335 12429.35 82.08 54438.82 88888.00 2015-12-01 11:36:23.250 335 12429.27 82.05 54438.85 88888.00 2015-12-01 11:36:23.375 335 12429.27 82.05 54438.85 88888.00 2015-12-01 11:36:23.500 335 12429.25 82.03 54438.88 88888.00 2015-12-01 11:36:23.625 335 12429.27 82.03 54438.88 88888.00 2015-12-01 11:36:23.750 335 12429.25 82.00 54438.85 88888.00 2015-12-01 11:36:23.875 335 12429.20 82.00 54438.85 88888.00 2015-12-01 11:36:24.000 335 12429.17 81.95 54438.82 88888.00 2015-12-01 11:36:24.125 335 12429.15 81.92 54438.88 88888.00 2015-12-01 11:36:24.250 335 12429.17 81.92 54438.88 88888.00 2015-12-01 11:36:24.375 335 12429.20 81.90 54438.88 88888.00 2015-12-01 11:36:24.500 335 12429.20 81.88 54438.85 88888.00 2015-12-01 11:36:24.625 335 12429.23 81.85 54438.88 88888.00 2015-12-01 11:36:24.750 335 12429.17 81.85 54438.88 88888.00 2015-12-01 11:36:24.875 335 12429.23 81.83 54438.85 88888.00 2015-12-01 11:36:25.000 335 12429.30 81.80 54438.82 88888.00 2015-12-01 11:36:25.125 335 12429.35 81.83 54438.85 88888.00 2015-12-01 11:36:25.250 335 12429.35 81.80 54438.85 88888.00 2015-12-01 11:36:25.375 335 12429.38 81.80 54438.82 88888.00 2015-12-01 11:36:25.500 335 12429.38 81.78 54438.82 88888.00 2015-12-01 11:36:25.625 335 12429.48 81.78 54438.85 88888.00 2015-12-01 11:36:25.750 335 12429.58 81.78 54438.88 88888.00 2015-12-01 11:36:25.875 335 12429.62 81.78 54438.85 88888.00 2015-12-01 11:36:26.000 335 12429.67 81.78 54438.82 88888.00 2015-12-01 11:36:26.125 335 12429.65 81.75 54438.85 88888.00 2015-12-01 11:36:26.250 335 12429.65 81.75 54438.85 88888.00 2015-12-01 11:36:26.375 335 12429.67 81.78 54438.82 88888.00 2015-12-01 11:36:26.500 335 12429.75 81.78 54438.78 88888.00 2015-12-01 11:36:26.625 335 12429.77 81.80 54438.80 88888.00 2015-12-01 11:36:26.750 335 12429.80 81.83 54438.80 88888.00 2015-12-01 11:36:26.875 335 12429.88 81.83 54438.82 88888.00 2015-12-01 11:36:27.000 335 12429.95 81.85 54438.82 88888.00 2015-12-01 11:36:27.125 335 12430.00 81.88 54438.82 88888.00 2015-12-01 11:36:27.250 335 12430.08 81.85 54438.80 88888.00 2015-12-01 11:36:27.375 335 12430.17 81.85 54438.80 88888.00 2015-12-01 11:36:27.500 335 12430.23 81.90 54438.80 88888.00 2015-12-01 11:36:27.625 335 12430.17 81.90 54438.82 88888.00 2015-12-01 11:36:27.750 335 12430.10 81.88 54438.82 88888.00 2015-12-01 11:36:27.875 335 12430.15 81.88 54438.80 88888.00 2015-12-01 11:36:28.000 335 12430.20 81.90 54438.75 88888.00 2015-12-01 11:36:28.125 335 12430.25 81.92 54438.80 88888.00 2015-12-01 11:36:28.250 335 12430.27 81.92 54438.78 88888.00 2015-12-01 11:36:28.375 335 12430.40 81.90 54438.78 88888.00 2015-12-01 11:36:28.500 335 12430.45 81.90 54438.78 88888.00 2015-12-01 11:36:28.625 335 12430.42 81.92 54438.78 88888.00 2015-12-01 11:36:28.750 335 12430.40 81.92 54438.78 88888.00 2015-12-01 11:36:28.875 335 12430.45 81.90 54438.80 88888.00 2015-12-01 11:36:29.000 335 12430.58 81.92 54438.78 88888.00 2015-12-01 11:36:29.125 335 12430.55 81.92 54438.80 88888.00 2015-12-01 11:36:29.250 335 12430.48 81.88 54438.80 88888.00 2015-12-01 11:36:29.375 335 12430.52 81.90 54438.80 88888.00 2015-12-01 11:36:29.500 335 12430.60 81.95 54438.80 88888.00 2015-12-01 11:36:29.625 335 12430.65 81.92 54438.80 88888.00 2015-12-01 11:36:29.750 335 12430.65 81.95 54438.80 88888.00 2015-12-01 11:36:29.875 335 12430.62 81.95 54438.78 88888.00 2015-12-01 11:36:30.000 335 12430.65 81.92 54438.78 88888.00 2015-12-01 11:36:30.125 335 12430.70 81.92 54438.78 88888.00 2015-12-01 11:36:30.250 335 12430.73 81.97 54438.78 88888.00 2015-12-01 11:36:30.375 335 12430.80 82.00 54438.78 88888.00 2015-12-01 11:36:30.500 335 12430.92 81.97 54438.78 88888.00 2015-12-01 11:36:30.625 335 12430.95 82.00 54438.78 88888.00 2015-12-01 11:36:30.750 335 12430.92 81.97 54438.78 88888.00 2015-12-01 11:36:30.875 335 12430.98 81.95 54438.80 88888.00 2015-12-01 11:36:31.000 335 12430.95 81.95 54438.80 88888.00 2015-12-01 11:36:31.125 335 12430.95 82.00 54438.80 88888.00 2015-12-01 11:36:31.250 335 12430.98 82.00 54438.82 88888.00 2015-12-01 11:36:31.375 335 12431.05 82.00 54438.82 88888.00 2015-12-01 11:36:31.500 335 12431.08 81.97 54438.80 88888.00 2015-12-01 11:36:31.625 335 12431.12 81.95 54438.80 88888.00 2015-12-01 11:36:31.750 335 12431.12 81.95 54438.80 88888.00 2015-12-01 11:36:31.875 335 12431.12 81.95 54438.82 88888.00 2015-12-01 11:36:32.000 335 12431.17 81.92 54438.78 88888.00 2015-12-01 11:36:32.125 335 12431.23 81.90 54438.80 88888.00 2015-12-01 11:36:32.250 335 12431.15 81.88 54438.82 88888.00 2015-12-01 11:36:32.375 335 12431.12 81.90 54438.82 88888.00 2015-12-01 11:36:32.500 335 12431.12 81.90 54438.88 88888.00 2015-12-01 11:36:32.625 335 12431.15 81.92 54438.85 88888.00 2015-12-01 11:36:32.750 335 12431.17 81.88 54438.82 88888.00 2015-12-01 11:36:32.875 335 12431.17 81.85 54438.85 88888.00 2015-12-01 11:36:33.000 335 12431.12 81.80 54438.85 88888.00 2015-12-01 11:36:33.125 335 12431.10 81.80 54438.85 88888.00 2015-12-01 11:36:33.250 335 12431.05 81.78 54438.85 88888.00 2015-12-01 11:36:33.375 335 12431.05 81.78 54438.88 88888.00 2015-12-01 11:36:33.500 335 12431.08 81.78 54438.90 88888.00 2015-12-01 11:36:33.625 335 12431.10 81.72 54438.90 88888.00 2015-12-01 11:36:33.750 335 12431.08 81.72 54438.93 88888.00 2015-12-01 11:36:33.875 335 12430.95 81.70 54438.95 88888.00 2015-12-01 11:36:34.000 335 12430.90 81.65 54438.90 88888.00 2015-12-01 11:36:34.125 335 12430.95 81.65 54438.93 88888.00 2015-12-01 11:36:34.250 335 12430.88 81.62 54438.95 88888.00 2015-12-01 11:36:34.375 335 12430.83 81.60 54438.97 88888.00 2015-12-01 11:36:34.500 335 12430.77 81.60 54438.97 88888.00 2015-12-01 11:36:34.625 335 12430.83 81.58 54439.00 88888.00 2015-12-01 11:36:34.750 335 12430.85 81.55 54439.03 88888.00 2015-12-01 11:36:34.875 335 12430.80 81.50 54439.03 88888.00 2015-12-01 11:36:35.000 335 12430.73 81.47 54439.03 88888.00 2015-12-01 11:36:35.125 335 12430.73 81.47 54439.05 88888.00 2015-12-01 11:36:35.250 335 12430.80 81.42 54439.05 88888.00 2015-12-01 11:36:35.375 335 12430.77 81.38 54439.03 88888.00 2015-12-01 11:36:35.500 335 12430.80 81.40 54439.03 88888.00 2015-12-01 11:36:35.625 335 12430.80 81.42 54439.03 88888.00 2015-12-01 11:36:35.750 335 12430.83 81.40 54439.07 88888.00 2015-12-01 11:36:35.875 335 12430.85 81.33 54439.07 88888.00 2015-12-01 11:36:36.000 335 12430.77 81.35 54439.05 88888.00 2015-12-01 11:36:36.125 335 12430.85 81.33 54439.07 88888.00 2015-12-01 11:36:36.250 335 12430.95 81.35 54439.10 88888.00 2015-12-01 11:36:36.375 335 12431.00 81.38 54439.10 88888.00 2015-12-01 11:36:36.500 335 12431.00 81.38 54439.10 88888.00 2015-12-01 11:36:36.625 335 12430.98 81.38 54439.07 88888.00 2015-12-01 11:36:36.750 335 12430.98 81.38 54439.07 88888.00 2015-12-01 11:36:36.875 335 12430.95 81.38 54439.10 88888.00 2015-12-01 11:36:37.000 335 12430.98 81.33 54439.07 88888.00 2015-12-01 11:36:37.125 335 12431.10 81.33 54439.07 88888.00 2015-12-01 11:36:37.250 335 12431.08 81.38 54439.10 88888.00 2015-12-01 11:36:37.375 335 12431.05 81.35 54439.12 88888.00 2015-12-01 11:36:37.500 335 12431.05 81.35 54439.12 88888.00 2015-12-01 11:36:37.625 335 12431.15 81.40 54439.12 88888.00 2015-12-01 11:36:37.750 335 12431.17 81.42 54439.15 88888.00 2015-12-01 11:36:37.875 335 12431.15 81.40 54439.15 88888.00 2015-12-01 11:36:38.000 335 12431.20 81.35 54439.12 88888.00 2015-12-01 11:36:38.125 335 12431.20 81.35 54439.12 88888.00 2015-12-01 11:36:38.250 335 12431.23 81.33 54439.15 88888.00 2015-12-01 11:36:38.375 335 12431.25 81.33 54439.15 88888.00 2015-12-01 11:36:38.500 335 12431.20 81.30 54439.15 88888.00 2015-12-01 11:36:38.625 335 12431.15 81.35 54439.20 88888.00 2015-12-01 11:36:38.750 335 12431.10 81.35 54439.20 88888.00 2015-12-01 11:36:38.875 335 12431.12 81.30 54439.18 88888.00 2015-12-01 11:36:39.000 335 12431.12 81.33 54439.15 88888.00 2015-12-01 11:36:39.125 335 12431.10 81.35 54439.20 88888.00 2015-12-01 11:36:39.250 335 12431.05 81.35 54439.22 88888.00 2015-12-01 11:36:39.375 335 12431.02 81.33 54439.20 88888.00 2015-12-01 11:36:39.500 335 12430.98 81.25 54439.22 88888.00 2015-12-01 11:36:39.625 335 12430.90 81.28 54439.25 88888.00 2015-12-01 11:36:39.750 335 12430.85 81.25 54439.28 88888.00 2015-12-01 11:36:39.875 335 12430.83 81.28 54439.28 88888.00 2015-12-01 11:36:40.000 335 12430.77 81.28 54439.25 88888.00 2015-12-01 11:36:40.125 335 12430.75 81.28 54439.28 88888.00 2015-12-01 11:36:40.250 335 12430.70 81.17 54439.28 88888.00 2015-12-01 11:36:40.375 335 12430.67 81.17 54439.30 88888.00 2015-12-01 11:36:40.500 335 12430.67 81.15 54439.32 88888.00 2015-12-01 11:36:40.625 335 12430.67 81.22 54439.32 88888.00 2015-12-01 11:36:40.750 335 12430.60 81.20 54439.32 88888.00 2015-12-01 11:36:40.875 335 12430.52 81.17 54439.32 88888.00 2015-12-01 11:36:41.000 335 12430.52 81.12 54439.32 88888.00 2015-12-01 11:36:41.125 335 12430.58 81.15 54439.35 88888.00 2015-12-01 11:36:41.250 335 12430.52 81.10 54439.38 88888.00 2015-12-01 11:36:41.375 335 12430.52 81.10 54439.35 88888.00 2015-12-01 11:36:41.500 335 12430.50 81.05 54439.35 88888.00 2015-12-01 11:36:41.625 335 12430.55 81.05 54439.32 88888.00 2015-12-01 11:36:41.750 335 12430.48 81.10 54439.38 88888.00 2015-12-01 11:36:41.875 335 12430.48 81.12 54439.38 88888.00 2015-12-01 11:36:42.000 335 12430.52 81.10 54439.38 88888.00 2015-12-01 11:36:42.125 335 12430.50 81.10 54439.38 88888.00 2015-12-01 11:36:42.250 335 12430.50 81.10 54439.40 88888.00 2015-12-01 11:36:42.375 335 12430.55 81.12 54439.40 88888.00 2015-12-01 11:36:42.500 335 12430.60 81.10 54439.40 88888.00 2015-12-01 11:36:42.625 335 12430.65 81.10 54439.43 88888.00 2015-12-01 11:36:42.750 335 12430.65 81.15 54439.43 88888.00 2015-12-01 11:36:42.875 335 12430.60 81.15 54439.43 88888.00 2015-12-01 11:36:43.000 335 12430.60 81.15 54439.43 88888.00 2015-12-01 11:36:43.125 335 12430.65 81.15 54439.40 88888.00 2015-12-01 11:36:43.250 335 12430.70 81.15 54439.43 88888.00 2015-12-01 11:36:43.375 335 12430.75 81.15 54439.40 88888.00 2015-12-01 11:36:43.500 335 12430.73 81.17 54439.43 88888.00 2015-12-01 11:36:43.625 335 12430.83 81.22 54439.43 88888.00 2015-12-01 11:36:43.750 335 12430.95 81.22 54439.43 88888.00 2015-12-01 11:36:43.875 335 12430.90 81.25 54439.38 88888.00 2015-12-01 11:36:44.000 335 12430.92 81.22 54439.40 88888.00 2015-12-01 11:36:44.125 335 12431.00 81.25 54439.40 88888.00 2015-12-01 11:36:44.250 335 12431.08 81.28 54439.43 88888.00 2015-12-01 11:36:44.375 335 12431.12 81.30 54439.40 88888.00 2015-12-01 11:36:44.500 335 12431.12 81.33 54439.43 88888.00 2015-12-01 11:36:44.625 335 12431.12 81.35 54439.45 88888.00 2015-12-01 11:36:44.750 335 12431.20 81.35 54439.45 88888.00 2015-12-01 11:36:44.875 335 12431.27 81.38 54439.45 88888.00 2015-12-01 11:36:45.000 335 12431.33 81.38 54439.43 88888.00 2015-12-01 11:36:45.125 335 12431.38 81.42 54439.43 88888.00 2015-12-01 11:36:45.250 335 12431.33 81.45 54439.43 88888.00 2015-12-01 11:36:45.375 335 12431.33 81.50 54439.43 88888.00 2015-12-01 11:36:45.500 335 12431.40 81.58 54439.40 88888.00 2015-12-01 11:36:45.625 335 12431.48 81.58 54439.40 88888.00 2015-12-01 11:36:45.750 335 12431.42 81.60 54439.43 88888.00 2015-12-01 11:36:45.875 335 12431.42 81.62 54439.43 88888.00 2015-12-01 11:36:46.000 335 12431.50 81.70 54439.40 88888.00 2015-12-01 11:36:46.125 335 12431.58 81.70 54439.47 88888.00 2015-12-01 11:36:46.250 335 12431.58 81.65 54439.45 88888.00 2015-12-01 11:36:46.375 335 12431.58 81.70 54439.43 88888.00 2015-12-01 11:36:46.500 335 12431.70 81.78 54439.43 88888.00 2015-12-01 11:36:46.625 335 12431.65 81.83 54439.45 88888.00 2015-12-01 11:36:46.750 335 12431.67 81.83 54439.45 88888.00 2015-12-01 11:36:46.875 335 12431.73 81.85 54439.45 88888.00 2015-12-01 11:36:47.000 335 12431.83 81.88 54439.45 88888.00 2015-12-01 11:36:47.125 335 12431.90 81.92 54439.45 88888.00 2015-12-01 11:36:47.250 335 12431.90 81.92 54439.43 88888.00 2015-12-01 11:36:47.375 335 12431.95 81.92 54439.43 88888.00 2015-12-01 11:36:47.500 335 12431.92 81.92 54439.43 88888.00 2015-12-01 11:36:47.625 335 12431.88 81.95 54439.45 88888.00 2015-12-01 11:36:47.750 335 12431.90 81.97 54439.50 88888.00 2015-12-01 11:36:47.875 335 12431.92 81.97 54439.50 88888.00 2015-12-01 11:36:48.000 335 12431.90 81.97 54439.53 88888.00 2015-12-01 11:36:48.125 335 12431.83 81.97 54439.53 88888.00 2015-12-01 11:36:48.250 335 12431.80 81.92 54439.53 88888.00 2015-12-01 11:36:48.375 335 12431.77 81.90 54439.53 88888.00 2015-12-01 11:36:48.500 335 12431.67 81.85 54439.55 88888.00 2015-12-01 11:36:48.625 335 12431.62 81.83 54439.55 88888.00 2015-12-01 11:36:48.750 335 12431.58 81.83 54439.55 88888.00 2015-12-01 11:36:48.875 335 12431.55 81.83 54439.60 88888.00 2015-12-01 11:36:49.000 335 12431.55 81.78 54439.60 88888.00 2015-12-01 11:36:49.125 335 12431.50 81.75 54439.62 88888.00 2015-12-01 11:36:49.250 335 12431.45 81.75 54439.62 88888.00 2015-12-01 11:36:49.375 335 12431.42 81.75 54439.62 88888.00 2015-12-01 11:36:49.500 335 12431.38 81.72 54439.62 88888.00 2015-12-01 11:36:49.625 335 12431.38 81.67 54439.62 88888.00 2015-12-01 11:36:49.750 335 12431.35 81.65 54439.62 88888.00 2015-12-01 11:36:49.875 335 12431.30 81.65 54439.65 88888.00 2015-12-01 11:36:50.000 335 12431.25 81.65 54439.65 88888.00 2015-12-01 11:36:50.125 335 12431.25 81.65 54439.68 88888.00 2015-12-01 11:36:50.250 335 12431.23 81.62 54439.70 88888.00 2015-12-01 11:36:50.375 335 12431.27 81.62 54439.68 88888.00 2015-12-01 11:36:50.500 335 12431.25 81.60 54439.70 88888.00 2015-12-01 11:36:50.625 335 12431.25 81.60 54439.70 88888.00 2015-12-01 11:36:50.750 335 12431.25 81.58 54439.72 88888.00 2015-12-01 11:36:50.875 335 12431.25 81.58 54439.72 88888.00 2015-12-01 11:36:51.000 335 12431.27 81.58 54439.75 88888.00 2015-12-01 11:36:51.125 335 12431.30 81.58 54439.78 88888.00 2015-12-01 11:36:51.250 335 12431.27 81.55 54439.78 88888.00 2015-12-01 11:36:51.375 335 12431.23 81.60 54439.78 88888.00 2015-12-01 11:36:51.500 335 12431.23 81.60 54439.80 88888.00 2015-12-01 11:36:51.625 335 12431.30 81.60 54439.80 88888.00 2015-12-01 11:36:51.750 335 12431.35 81.65 54439.82 88888.00 2015-12-01 11:36:51.875 335 12431.40 81.67 54439.82 88888.00 2015-12-01 11:36:52.000 335 12431.33 81.67 54439.82 88888.00 2015-12-01 11:36:52.125 335 12431.35 81.67 54439.80 88888.00 2015-12-01 11:36:52.250 335 12431.40 81.67 54439.80 88888.00 2015-12-01 11:36:52.375 335 12431.48 81.67 54439.82 88888.00 2015-12-01 11:36:52.500 335 12431.45 81.70 54439.82 88888.00 2015-12-01 11:36:52.625 335 12431.45 81.67 54439.80 88888.00 2015-12-01 11:36:52.750 335 12431.45 81.67 54439.80 88888.00 2015-12-01 11:36:52.875 335 12431.50 81.72 54439.82 88888.00 2015-12-01 11:36:53.000 335 12431.50 81.75 54439.78 88888.00 2015-12-01 11:36:53.125 335 12431.48 81.75 54439.85 88888.00 2015-12-01 11:36:53.250 335 12431.48 81.75 54439.85 88888.00 2015-12-01 11:36:53.375 335 12431.48 81.78 54439.82 88888.00 2015-12-01 11:36:53.500 335 12431.45 81.80 54439.82 88888.00 2015-12-01 11:36:53.625 335 12431.48 81.85 54439.85 88888.00 2015-12-01 11:36:53.750 335 12431.55 81.88 54439.85 88888.00 2015-12-01 11:36:53.875 335 12431.58 81.88 54439.88 88888.00 2015-12-01 11:36:54.000 335 12431.60 81.85 54439.85 88888.00 2015-12-01 11:36:54.125 335 12431.62 81.88 54439.88 88888.00 2015-12-01 11:36:54.250 335 12431.60 81.90 54439.88 88888.00 2015-12-01 11:36:54.375 335 12431.60 81.97 54439.88 88888.00 2015-12-01 11:36:54.500 335 12431.58 81.97 54439.90 88888.00 2015-12-01 11:36:54.625 335 12431.58 81.97 54439.90 88888.00 2015-12-01 11:36:54.750 335 12431.60 81.95 54439.90 88888.00 2015-12-01 11:36:54.875 335 12431.67 82.00 54439.93 88888.00 2015-12-01 11:36:55.000 335 12431.65 82.03 54439.93 88888.00 2015-12-01 11:36:55.125 335 12431.65 82.00 54439.95 88888.00 2015-12-01 11:36:55.250 335 12431.58 81.97 54439.95 88888.00 2015-12-01 11:36:55.375 335 12431.55 82.03 54439.95 88888.00 2015-12-01 11:36:55.500 335 12431.55 82.05 54439.95 88888.00 2015-12-01 11:36:55.625 335 12431.50 82.08 54439.97 88888.00 2015-12-01 11:36:55.750 335 12431.40 82.10 54440.00 88888.00 2015-12-01 11:36:55.875 335 12431.33 82.10 54440.00 88888.00 2015-12-01 11:36:56.000 335 12431.35 82.12 54440.00 88888.00 2015-12-01 11:36:56.125 335 12431.33 82.12 54440.00 88888.00 2015-12-01 11:36:56.250 335 12431.30 82.12 54440.03 88888.00 2015-12-01 11:36:56.375 335 12431.23 82.15 54440.03 88888.00 2015-12-01 11:36:56.500 335 12431.12 82.12 54440.05 88888.00 2015-12-01 11:36:56.625 335 12431.12 82.17 54440.07 88888.00 2015-12-01 11:36:56.750 335 12431.05 82.20 54440.07 88888.00 2015-12-01 11:36:56.875 335 12430.95 82.22 54440.10 88888.00 2015-12-01 11:36:57.000 335 12430.88 82.22 54440.07 88888.00 2015-12-01 11:36:57.125 335 12430.85 82.20 54440.10 88888.00 2015-12-01 11:36:57.250 335 12430.80 82.17 54440.12 88888.00 2015-12-01 11:36:57.375 335 12430.83 82.15 54440.12 88888.00 2015-12-01 11:36:57.500 335 12430.85 82.20 54440.15 88888.00 2015-12-01 11:36:57.625 335 12430.85 82.20 54440.15 88888.00 2015-12-01 11:36:57.750 335 12430.83 82.22 54440.18 88888.00 2015-12-01 11:36:57.875 335 12430.75 82.22 54440.18 88888.00 2015-12-01 11:36:58.000 335 12430.67 82.25 54440.20 88888.00 2015-12-01 11:36:58.125 335 12430.62 82.22 54440.22 88888.00 2015-12-01 11:36:58.250 335 12430.52 82.17 54440.22 88888.00 2015-12-01 11:36:58.375 335 12430.50 82.20 54440.25 88888.00 2015-12-01 11:36:58.500 335 12430.55 82.20 54440.28 88888.00 2015-12-01 11:36:58.625 335 12430.58 82.20 54440.28 88888.00 2015-12-01 11:36:58.750 335 12430.60 82.17 54440.25 88888.00 2015-12-01 11:36:58.875 335 12430.58 82.20 54440.25 88888.00 2015-12-01 11:36:59.000 335 12430.52 82.17 54440.28 88888.00 2015-12-01 11:36:59.125 335 12430.42 82.17 54440.30 88888.00 2015-12-01 11:36:59.250 335 12430.40 82.20 54440.32 88888.00 2015-12-01 11:36:59.375 335 12430.45 82.25 54440.32 88888.00 2015-12-01 11:36:59.500 335 12430.48 82.25 54440.30 88888.00 2015-12-01 11:36:59.625 335 12430.48 82.25 54440.30 88888.00 2015-12-01 11:36:59.750 335 12430.45 82.22 54440.28 88888.00 2015-12-01 11:36:59.875 335 12430.45 82.25 54440.30 88888.00 2015-12-01 11:37:00.000 335 12430.38 82.25 54440.30 88888.00 2015-12-01 11:37:00.125 335 12430.40 82.25 54440.32 88888.00 2015-12-01 11:37:00.250 335 12430.35 82.25 54440.32 88888.00 2015-12-01 11:37:00.375 335 12430.35 82.28 54440.35 88888.00 2015-12-01 11:37:00.500 335 12430.38 82.25 54440.38 88888.00 2015-12-01 11:37:00.625 335 12430.38 82.28 54440.40 88888.00 2015-12-01 11:37:00.750 335 12430.40 82.25 54440.38 88888.00 2015-12-01 11:37:00.875 335 12430.40 82.20 54440.38 88888.00 2015-12-01 11:37:01.000 335 12430.30 82.17 54440.35 88888.00 2015-12-01 11:37:01.125 335 12430.23 82.10 54440.38 88888.00 2015-12-01 11:37:01.250 335 12430.20 82.08 54440.40 88888.00 2015-12-01 11:37:01.375 335 12430.23 82.08 54440.43 88888.00 2015-12-01 11:37:01.500 335 12430.23 82.03 54440.40 88888.00 2015-12-01 11:37:01.625 335 12430.23 82.00 54440.40 88888.00 2015-12-01 11:37:01.750 335 12430.23 81.97 54440.43 88888.00 2015-12-01 11:37:01.875 335 12430.27 81.95 54440.43 88888.00 2015-12-01 11:37:02.000 335 12430.30 81.92 54440.40 88888.00 2015-12-01 11:37:02.125 335 12430.30 81.92 54440.47 88888.00 2015-12-01 11:37:02.250 335 12430.27 81.88 54440.47 88888.00 2015-12-01 11:37:02.375 335 12430.30 81.88 54440.47 88888.00 2015-12-01 11:37:02.500 335 12430.33 81.88 54440.50 88888.00 2015-12-01 11:37:02.625 335 12430.30 81.85 54440.47 88888.00 2015-12-01 11:37:02.750 335 12430.27 81.88 54440.50 88888.00 2015-12-01 11:37:02.875 335 12430.25 81.88 54440.50 88888.00 2015-12-01 11:37:03.000 335 12430.27 81.88 54440.47 88888.00 2015-12-01 11:37:03.125 335 12430.33 81.85 54440.50 88888.00 2015-12-01 11:37:03.250 335 12430.30 81.85 54440.53 88888.00 2015-12-01 11:37:03.375 335 12430.27 81.90 54440.55 88888.00 2015-12-01 11:37:03.500 335 12430.33 81.97 54440.55 88888.00 2015-12-01 11:37:03.625 335 12430.38 81.97 54440.55 88888.00 2015-12-01 11:37:03.750 335 12430.40 82.03 54440.55 88888.00 2015-12-01 11:37:03.875 335 12430.35 82.03 54440.55 88888.00 2015-12-01 11:37:04.000 335 12430.25 82.05 54440.55 88888.00 2015-12-01 11:37:04.125 335 12430.25 82.08 54440.57 88888.00 2015-12-01 11:37:04.250 335 12430.27 82.05 54440.57 88888.00 2015-12-01 11:37:04.375 335 12430.33 82.05 54440.55 88888.00 2015-12-01 11:37:04.500 335 12430.33 82.08 54440.57 88888.00 2015-12-01 11:37:04.625 335 12430.27 82.10 54440.57 88888.00 2015-12-01 11:37:04.750 335 12430.20 82.12 54440.60 88888.00 2015-12-01 11:37:04.875 335 12430.17 82.17 54440.60 88888.00 2015-12-01 11:37:05.000 335 12430.20 82.17 54440.60 88888.00 2015-12-01 11:37:05.125 335 12430.12 82.22 54440.62 88888.00 2015-12-01 11:37:05.250 335 12430.08 82.22 54440.62 88888.00 2015-12-01 11:37:05.375 335 12430.10 82.25 54440.65 88888.00 2015-12-01 11:37:05.500 335 12430.10 82.22 54440.65 88888.00 2015-12-01 11:37:05.625 335 12430.08 82.25 54440.65 88888.00 2015-12-01 11:37:05.750 335 12430.10 82.20 54440.70 88888.00 2015-12-01 11:37:05.875 335 12430.08 82.15 54440.68 88888.00 2015-12-01 11:37:06.000 335 12430.08 82.15 54440.70 88888.00 2015-12-01 11:37:06.125 335 12430.02 82.15 54440.72 88888.00 2015-12-01 11:37:06.250 335 12430.00 82.15 54440.75 88888.00 2015-12-01 11:37:06.375 335 12430.00 82.15 54440.72 88888.00 2015-12-01 11:37:06.500 335 12429.92 82.12 54440.75 88888.00 2015-12-01 11:37:06.625 335 12429.92 82.12 54440.78 88888.00 2015-12-01 11:37:06.750 335 12429.90 82.12 54440.78 88888.00 2015-12-01 11:37:06.875 335 12429.90 82.12 54440.80 88888.00 2015-12-01 11:37:07.000 335 12429.85 82.08 54440.75 88888.00 2015-12-01 11:37:07.125 335 12429.77 82.00 54440.80 88888.00 2015-12-01 11:37:07.250 335 12429.60 81.97 54440.80 88888.00 2015-12-01 11:37:07.375 335 12429.60 82.00 54440.78 88888.00 2015-12-01 11:37:07.500 335 12429.60 82.00 54440.80 88888.00 2015-12-01 11:37:07.625 335 12429.62 82.00 54440.80 88888.00 2015-12-01 11:37:07.750 335 12429.60 82.00 54440.82 88888.00 2015-12-01 11:37:07.875 335 12429.60 81.97 54440.85 88888.00 2015-12-01 11:37:08.000 335 12429.55 81.95 54440.82 88888.00 2015-12-01 11:37:08.125 335 12429.50 81.92 54440.85 88888.00 2015-12-01 11:37:08.250 335 12429.48 81.90 54440.82 88888.00 2015-12-01 11:37:08.375 335 12429.52 81.90 54440.82 88888.00 2015-12-01 11:37:08.500 335 12429.50 81.92 54440.85 88888.00 2015-12-01 11:37:08.625 335 12429.55 81.90 54440.85 88888.00 2015-12-01 11:37:08.750 335 12429.58 81.90 54440.88 88888.00 2015-12-01 11:37:08.875 335 12429.55 81.92 54440.90 88888.00 2015-12-01 11:37:09.000 335 12429.55 81.92 54440.90 88888.00 2015-12-01 11:37:09.125 335 12429.55 81.90 54440.90 88888.00 2015-12-01 11:37:09.250 335 12429.55 81.85 54440.93 88888.00 2015-12-01 11:37:09.375 335 12429.58 81.88 54440.93 88888.00 2015-12-01 11:37:09.500 335 12429.55 81.90 54440.95 88888.00 2015-12-01 11:37:09.625 335 12429.58 81.88 54440.95 88888.00 2015-12-01 11:37:09.750 335 12429.55 81.83 54440.95 88888.00 2015-12-01 11:37:09.875 335 12429.52 81.83 54440.95 88888.00 2015-12-01 11:37:10.000 335 12429.48 81.83 54441.00 88888.00 2015-12-01 11:37:10.125 335 12429.50 81.85 54441.03 88888.00 2015-12-01 11:37:10.250 335 12429.52 81.88 54441.03 88888.00 2015-12-01 11:37:10.375 335 12429.55 81.88 54441.03 88888.00 2015-12-01 11:37:10.500 335 12429.50 81.83 54441.03 88888.00 2015-12-01 11:37:10.625 335 12429.62 81.85 54441.05 88888.00 2015-12-01 11:37:10.750 335 12429.70 81.88 54441.07 88888.00 2015-12-01 11:37:10.875 335 12429.65 81.83 54441.07 88888.00 2015-12-01 11:37:11.000 335 12429.62 81.85 54441.07 88888.00 2015-12-01 11:37:11.125 335 12429.60 81.90 54441.10 88888.00 2015-12-01 11:37:11.250 335 12429.55 81.90 54441.10 88888.00 2015-12-01 11:37:11.375 335 12429.58 81.90 54441.10 88888.00 2015-12-01 11:37:11.500 335 12429.50 81.92 54441.12 88888.00 2015-12-01 11:37:11.625 335 12429.45 81.92 54441.12 88888.00 2015-12-01 11:37:11.750 335 12429.40 81.92 54441.12 88888.00 2015-12-01 11:37:11.875 335 12429.42 81.92 54441.12 88888.00 2015-12-01 11:37:12.000 335 12429.42 81.95 54441.15 88888.00 2015-12-01 11:37:12.125 335 12429.40 81.95 54441.15 88888.00 2015-12-01 11:37:12.250 335 12429.35 81.97 54441.18 88888.00 2015-12-01 11:37:12.375 335 12429.40 81.97 54441.18 88888.00 2015-12-01 11:37:12.500 335 12429.35 81.97 54441.18 88888.00 2015-12-01 11:37:12.625 335 12429.30 82.00 54441.20 88888.00 2015-12-01 11:37:12.750 335 12429.27 82.00 54441.22 88888.00 2015-12-01 11:37:12.875 335 12429.23 82.00 54441.18 88888.00 2015-12-01 11:37:13.000 335 12429.20 81.92 54441.18 88888.00 2015-12-01 11:37:13.125 335 12429.25 81.90 54441.18 88888.00 2015-12-01 11:37:13.250 335 12429.27 81.92 54441.20 88888.00 2015-12-01 11:37:13.375 335 12429.25 81.92 54441.20 88888.00 2015-12-01 11:37:13.500 335 12429.27 81.92 54441.20 88888.00 2015-12-01 11:37:13.625 335 12429.23 81.85 54441.20 88888.00 2015-12-01 11:37:13.750 335 12429.25 81.83 54441.20 88888.00 2015-12-01 11:37:13.875 335 12429.30 81.80 54441.22 88888.00 2015-12-01 11:37:14.000 335 12429.33 81.78 54441.20 88888.00 2015-12-01 11:37:14.125 335 12429.33 81.78 54441.25 88888.00 2015-12-01 11:37:14.250 335 12429.25 81.75 54441.25 88888.00 2015-12-01 11:37:14.375 335 12429.25 81.75 54441.25 88888.00 2015-12-01 11:37:14.500 335 12429.25 81.72 54441.28 88888.00 2015-12-01 11:37:14.625 335 12429.25 81.70 54441.30 88888.00 2015-12-01 11:37:14.750 335 12429.17 81.67 54441.28 88888.00 2015-12-01 11:37:14.875 335 12429.15 81.65 54441.30 88888.00 2015-12-01 11:37:15.000 335 12429.23 81.67 54441.35 88888.00 2015-12-01 11:37:15.125 335 12429.25 81.70 54441.38 88888.00 2015-12-01 11:37:15.250 335 12429.20 81.67 54441.35 88888.00 2015-12-01 11:37:15.375 335 12429.17 81.67 54441.35 88888.00 2015-12-01 11:37:15.500 335 12429.12 81.62 54441.35 88888.00 2015-12-01 11:37:15.625 335 12429.05 81.58 54441.40 88888.00 2015-12-01 11:37:15.750 335 12429.05 81.60 54441.43 88888.00 2015-12-01 11:37:15.875 335 12428.98 81.58 54441.43 88888.00 2015-12-01 11:37:16.000 335 12428.98 81.60 54441.43 88888.00 2015-12-01 11:37:16.125 335 12428.98 81.60 54441.45 88888.00 2015-12-01 11:37:16.250 335 12428.92 81.53 54441.43 88888.00 2015-12-01 11:37:16.375 335 12428.90 81.50 54441.43 88888.00 2015-12-01 11:37:16.500 335 12428.95 81.47 54441.43 88888.00 2015-12-01 11:37:16.625 335 12429.00 81.45 54441.45 88888.00 2015-12-01 11:37:16.750 335 12429.05 81.47 54441.45 88888.00 2015-12-01 11:37:16.875 335 12429.08 81.45 54441.47 88888.00 2015-12-01 11:37:17.000 335 12429.02 81.40 54441.47 88888.00 2015-12-01 11:37:17.125 335 12429.00 81.38 54441.47 88888.00 2015-12-01 11:37:17.250 335 12429.02 81.35 54441.50 88888.00 2015-12-01 11:37:17.375 335 12429.08 81.38 54441.50 88888.00 2015-12-01 11:37:17.500 335 12429.02 81.38 54441.53 88888.00 2015-12-01 11:37:17.625 335 12429.02 81.38 54441.53 88888.00 2015-12-01 11:37:17.750 335 12429.02 81.35 54441.53 88888.00 2015-12-01 11:37:17.875 335 12429.05 81.33 54441.50 88888.00 2015-12-01 11:37:18.000 335 12429.05 81.35 54441.50 88888.00 2015-12-01 11:37:18.125 335 12429.08 81.38 54441.50 88888.00 2015-12-01 11:37:18.250 335 12429.08 81.30 54441.53 88888.00 2015-12-01 11:37:18.375 335 12429.10 81.28 54441.53 88888.00 2015-12-01 11:37:18.500 335 12429.10 81.28 54441.57 88888.00 2015-12-01 11:37:18.625 335 12429.15 81.30 54441.57 88888.00 2015-12-01 11:37:18.750 335 12429.20 81.25 54441.55 88888.00 2015-12-01 11:37:18.875 335 12429.23 81.28 54441.55 88888.00 2015-12-01 11:37:19.000 335 12429.25 81.22 54441.55 88888.00 2015-12-01 11:37:19.125 335 12429.25 81.25 54441.55 88888.00 2015-12-01 11:37:19.250 335 12429.27 81.22 54441.55 88888.00 2015-12-01 11:37:19.375 335 12429.35 81.25 54441.55 88888.00 2015-12-01 11:37:19.500 335 12429.38 81.25 54441.57 88888.00 2015-12-01 11:37:19.625 335 12429.38 81.25 54441.55 88888.00 2015-12-01 11:37:19.750 335 12429.40 81.28 54441.53 88888.00 2015-12-01 11:37:19.875 335 12429.48 81.22 54441.53 88888.00 2015-12-01 11:37:20.000 335 12429.48 81.22 54441.53 88888.00 2015-12-01 11:37:20.125 335 12429.42 81.25 54441.53 88888.00 2015-12-01 11:37:20.250 335 12429.52 81.28 54441.55 88888.00 2015-12-01 11:37:20.375 335 12429.50 81.30 54441.53 88888.00 2015-12-01 11:37:20.500 335 12429.55 81.35 54441.57 88888.00 2015-12-01 11:37:20.625 335 12429.45 81.28 54441.45 88888.00 2015-12-01 11:37:20.750 335 12429.40 81.30 54441.45 88888.00 2015-12-01 11:37:20.875 335 12429.50 81.38 54441.53 88888.00 2015-12-01 11:37:21.000 335 12429.58 81.45 54441.57 88888.00 2015-12-01 11:37:21.125 335 12429.58 81.42 54441.55 88888.00 2015-12-01 11:37:21.250 335 12429.58 81.40 54441.53 88888.00 2015-12-01 11:37:21.375 335 12429.60 81.45 54441.50 88888.00 2015-12-01 11:37:21.500 335 12429.60 81.45 54441.50 88888.00 2015-12-01 11:37:21.625 335 12429.62 81.45 54441.50 88888.00 2015-12-01 11:37:21.750 335 12429.65 81.53 54441.53 88888.00 2015-12-01 11:37:21.875 335 12429.67 81.53 54441.53 88888.00 2015-12-01 11:37:22.000 335 12429.67 81.58 54441.53 88888.00 2015-12-01 11:37:22.125 335 12429.67 81.58 54441.53 88888.00 2015-12-01 11:37:22.250 335 12429.65 81.58 54441.55 88888.00 2015-12-01 11:37:22.375 335 12429.67 81.58 54441.55 88888.00 2015-12-01 11:37:22.500 335 12429.70 81.62 54441.50 88888.00 2015-12-01 11:37:22.625 335 12429.70 81.67 54441.53 88888.00 2015-12-01 11:37:22.750 335 12429.67 81.70 54441.53 88888.00 2015-12-01 11:37:22.875 335 12429.67 81.72 54441.55 88888.00 2015-12-01 11:37:23.000 335 12429.65 81.78 54441.53 88888.00 2015-12-01 11:37:23.125 335 12429.58 81.85 54441.55 88888.00 2015-12-01 11:37:23.250 335 12429.58 81.88 54441.55 88888.00 2015-12-01 11:37:23.375 335 12429.62 81.92 54441.53 88888.00 2015-12-01 11:37:23.500 335 12429.62 81.97 54441.55 88888.00 2015-12-01 11:37:23.625 335 12429.60 82.00 54441.53 88888.00 2015-12-01 11:37:23.750 335 12429.55 82.03 54441.55 88888.00 2015-12-01 11:37:23.875 335 12429.48 82.03 54441.53 88888.00 2015-12-01 11:37:24.000 335 12429.50 82.05 54441.53 88888.00 2015-12-01 11:37:24.125 335 12429.58 82.10 54441.53 88888.00 2015-12-01 11:37:24.250 335 12429.67 82.12 54441.53 88888.00 2015-12-01 11:37:24.375 335 12429.73 82.17 54441.53 88888.00 2015-12-01 11:37:24.500 335 12429.70 82.20 54441.50 88888.00 2015-12-01 11:37:24.625 335 12429.67 82.15 54441.50 88888.00 2015-12-01 11:37:24.750 335 12429.67 82.15 54441.47 88888.00 2015-12-01 11:37:24.875 335 12429.58 82.17 54441.47 88888.00 2015-12-01 11:37:25.000 335 12429.58 82.17 54441.47 88888.00 2015-12-01 11:37:25.125 335 12429.65 82.20 54441.47 88888.00 2015-12-01 11:37:25.250 335 12429.65 82.17 54441.47 88888.00 2015-12-01 11:37:25.375 335 12429.70 82.22 54441.47 88888.00 2015-12-01 11:37:25.500 335 12429.70 82.22 54441.50 88888.00 2015-12-01 11:37:25.625 335 12429.70 82.28 54441.53 88888.00 2015-12-01 11:37:25.750 335 12429.75 82.28 54441.50 88888.00 2015-12-01 11:37:25.875 335 12429.83 82.22 54441.50 88888.00 2015-12-01 11:37:26.000 335 12429.80 82.20 54441.47 88888.00 2015-12-01 11:37:26.125 335 12429.83 82.22 54441.53 88888.00 2015-12-01 11:37:26.250 335 12429.75 82.25 54441.53 88888.00 2015-12-01 11:37:26.375 335 12429.77 82.22 54441.53 88888.00 2015-12-01 11:37:26.500 335 12429.83 82.20 54441.50 88888.00 2015-12-01 11:37:26.625 335 12429.88 82.20 54441.50 88888.00 2015-12-01 11:37:26.750 335 12429.88 82.25 54441.50 88888.00 2015-12-01 11:37:26.875 335 12429.92 82.25 54441.50 88888.00 2015-12-01 11:37:27.000 335 12429.90 82.25 54441.50 88888.00 2015-12-01 11:37:27.125 335 12429.85 82.25 54441.53 88888.00 2015-12-01 11:37:27.250 335 12429.88 82.20 54441.53 88888.00 2015-12-01 11:37:27.375 335 12429.92 82.25 54441.53 88888.00 2015-12-01 11:37:27.500 335 12429.88 82.25 54441.50 88888.00 2015-12-01 11:37:27.625 335 12429.90 82.20 54441.47 88888.00 2015-12-01 11:37:27.750 335 12429.90 82.20 54441.47 88888.00 2015-12-01 11:37:27.875 335 12429.88 82.17 54441.47 88888.00 2015-12-01 11:37:28.000 335 12429.98 82.15 54441.47 88888.00 2015-12-01 11:37:28.125 335 12430.02 82.17 54441.53 88888.00 2015-12-01 11:37:28.250 335 12429.98 82.15 54441.53 88888.00 2015-12-01 11:37:28.375 335 12429.90 82.10 54441.53 88888.00 2015-12-01 11:37:28.500 335 12429.88 82.08 54441.50 88888.00 2015-12-01 11:37:28.625 335 12429.98 82.05 54441.53 88888.00 2015-12-01 11:37:28.750 335 12430.05 82.05 54441.53 88888.00 2015-12-01 11:37:28.875 335 12430.05 82.08 54441.53 88888.00 2015-12-01 11:37:29.000 335 12430.00 82.05 54441.53 88888.00 2015-12-01 11:37:29.125 335 12430.00 82.05 54441.55 88888.00 2015-12-01 11:37:29.250 335 12430.02 82.00 54441.55 88888.00 2015-12-01 11:37:29.375 335 12430.08 82.00 54441.53 88888.00 2015-12-01 11:37:29.500 335 12430.02 81.97 54441.53 88888.00 2015-12-01 11:37:29.625 335 12430.00 81.97 54441.53 88888.00 2015-12-01 11:37:29.750 335 12430.02 81.97 54441.55 88888.00 2015-12-01 11:37:29.875 335 12430.02 82.00 54441.55 88888.00 2015-12-01 11:37:30.000 335 12430.05 81.97 54441.53 88888.00 2015-12-01 11:37:30.125 335 12430.02 81.95 54441.53 88888.00 2015-12-01 11:37:30.250 335 12430.00 81.95 54441.53 88888.00 2015-12-01 11:37:30.375 335 12430.00 81.95 54441.50 88888.00 2015-12-01 11:37:30.500 335 12429.98 81.95 54441.50 88888.00 2015-12-01 11:37:30.625 335 12429.95 81.95 54441.53 88888.00 2015-12-01 11:37:30.750 335 12429.98 81.97 54441.53 88888.00 2015-12-01 11:37:30.875 335 12430.05 81.97 54441.53 88888.00 2015-12-01 11:37:31.000 335 12430.00 81.95 54441.50 88888.00 2015-12-01 11:37:31.125 335 12430.05 81.95 54441.53 88888.00 2015-12-01 11:37:31.250 335 12430.00 81.95 54441.55 88888.00 2015-12-01 11:37:31.375 335 12430.02 82.00 54441.55 88888.00 2015-12-01 11:37:31.500 335 12430.02 82.00 54441.55 88888.00 2015-12-01 11:37:31.625 335 12430.05 82.03 54441.55 88888.00 2015-12-01 11:37:31.750 335 12430.08 82.05 54441.55 88888.00 2015-12-01 11:37:31.875 335 12430.05 82.03 54441.53 88888.00 2015-12-01 11:37:32.000 335 12430.05 82.03 54441.53 88888.00 2015-12-01 11:37:32.125 335 12430.08 82.08 54441.55 88888.00 2015-12-01 11:37:32.250 335 12430.05 82.08 54441.55 88888.00 2015-12-01 11:37:32.375 335 12430.02 82.12 54441.55 88888.00 2015-12-01 11:37:32.500 335 12430.05 82.17 54441.57 88888.00 2015-12-01 11:37:32.625 335 12430.05 82.22 54441.57 88888.00 2015-12-01 11:37:32.750 335 12430.08 82.28 54441.55 88888.00 2015-12-01 11:37:32.875 335 12430.08 82.28 54441.55 88888.00 2015-12-01 11:37:33.000 335 12430.08 82.30 54441.53 88888.00 2015-12-01 11:37:33.125 335 12430.08 82.33 54441.55 88888.00 2015-12-01 11:37:33.250 335 12430.02 82.35 54441.55 88888.00 2015-12-01 11:37:33.375 335 12430.05 82.35 54441.55 88888.00 2015-12-01 11:37:33.500 335 12430.00 82.38 54441.53 88888.00 2015-12-01 11:37:33.625 335 12430.00 82.45 54441.55 88888.00 2015-12-01 11:37:33.750 335 12430.05 82.45 54441.55 88888.00 2015-12-01 11:37:33.875 335 12430.12 82.40 54441.53 88888.00 2015-12-01 11:37:34.000 335 12430.23 82.40 54441.53 88888.00 2015-12-01 11:37:34.125 335 12430.08 82.42 54441.55 88888.00 2015-12-01 11:37:34.250 335 12429.98 82.42 54441.57 88888.00 2015-12-01 11:37:34.375 335 12430.02 82.47 54441.57 88888.00 2015-12-01 11:37:34.500 335 12430.02 82.47 54441.57 88888.00 2015-12-01 11:37:34.625 335 12429.95 82.45 54441.57 88888.00 2015-12-01 11:37:34.750 335 12429.88 82.42 54441.57 88888.00 2015-12-01 11:37:34.875 335 12429.88 82.42 54441.57 88888.00 2015-12-01 11:37:35.000 335 12429.90 82.40 54441.57 88888.00 2015-12-01 11:37:35.125 335 12429.92 82.38 54441.57 88888.00 2015-12-01 11:37:35.250 335 12429.90 82.33 54441.60 88888.00 2015-12-01 11:37:35.375 335 12429.85 82.33 54441.60 88888.00 2015-12-01 11:37:35.500 335 12429.85 82.30 54441.60 88888.00 2015-12-01 11:37:35.625 335 12429.83 82.33 54441.62 88888.00 2015-12-01 11:37:35.750 335 12429.83 82.28 54441.65 88888.00 2015-12-01 11:37:35.875 335 12429.85 82.20 54441.65 88888.00 2015-12-01 11:37:36.000 335 12429.85 82.12 54441.65 88888.00 2015-12-01 11:37:36.125 335 12429.77 82.12 54441.68 88888.00 2015-12-01 11:37:36.250 335 12429.80 82.10 54441.65 88888.00 2015-12-01 11:37:36.375 335 12429.88 82.03 54441.68 88888.00 2015-12-01 11:37:36.500 335 12429.88 81.97 54441.68 88888.00 2015-12-01 11:37:36.625 335 12429.90 82.00 54441.70 88888.00 2015-12-01 11:37:36.750 335 12429.92 82.00 54441.70 88888.00 2015-12-01 11:37:36.875 335 12429.95 81.97 54441.70 88888.00 2015-12-01 11:37:37.000 335 12429.98 81.97 54441.70 88888.00 2015-12-01 11:37:37.125 335 12429.92 81.97 54441.70 88888.00 2015-12-01 11:37:37.250 335 12429.88 81.90 54441.72 88888.00 2015-12-01 11:37:37.375 335 12429.88 81.92 54441.70 88888.00 2015-12-01 11:37:37.500 335 12429.90 81.90 54441.70 88888.00 2015-12-01 11:37:37.625 335 12429.92 81.88 54441.70 88888.00 2015-12-01 11:37:37.750 335 12430.00 81.85 54441.70 88888.00 2015-12-01 11:37:37.875 335 12429.98 81.85 54441.70 88888.00 2015-12-01 11:37:38.000 335 12430.05 81.85 54441.70 88888.00 2015-12-01 11:37:38.125 335 12430.02 81.88 54441.70 88888.00 2015-12-01 11:37:38.250 335 12430.00 81.83 54441.75 88888.00 2015-12-01 11:37:38.375 335 12430.05 81.85 54441.75 88888.00 2015-12-01 11:37:38.500 335 12430.02 81.85 54441.75 88888.00 2015-12-01 11:37:38.625 335 12430.00 81.85 54441.75 88888.00 2015-12-01 11:37:38.750 335 12430.08 81.85 54441.72 88888.00 2015-12-01 11:37:38.875 335 12430.12 81.95 54441.75 88888.00 2015-12-01 11:37:39.000 335 12430.12 81.97 54441.72 88888.00 2015-12-01 11:37:39.125 335 12430.08 82.00 54441.75 88888.00 2015-12-01 11:37:39.250 335 12430.08 82.00 54441.75 88888.00 2015-12-01 11:37:39.375 335 12430.12 82.00 54441.75 88888.00 2015-12-01 11:37:39.500 335 12430.12 82.03 54441.75 88888.00 2015-12-01 11:37:39.625 335 12430.12 82.03 54441.72 88888.00 2015-12-01 11:37:39.750 335 12430.15 82.03 54441.72 88888.00 2015-12-01 11:37:39.875 335 12430.23 82.05 54441.75 88888.00 2015-12-01 11:37:40.000 335 12430.20 82.05 54441.75 88888.00 2015-12-01 11:37:40.125 335 12430.15 82.12 54441.75 88888.00 2015-12-01 11:37:40.250 335 12430.17 82.15 54441.75 88888.00 2015-12-01 11:37:40.375 335 12430.27 82.17 54441.75 88888.00 2015-12-01 11:37:40.500 335 12430.35 82.17 54441.70 88888.00 2015-12-01 11:37:40.625 335 12430.30 82.17 54441.70 88888.00 2015-12-01 11:37:40.750 335 12430.23 82.22 54441.68 88888.00 2015-12-01 11:37:40.875 335 12430.17 82.28 54441.70 88888.00 2015-12-01 11:37:41.000 335 12430.17 82.30 54441.68 88888.00 2015-12-01 11:37:41.125 335 12430.23 82.35 54441.68 88888.00 2015-12-01 11:37:41.250 335 12430.20 82.35 54441.70 88888.00 2015-12-01 11:37:41.375 335 12430.20 82.35 54441.72 88888.00 2015-12-01 11:37:41.500 335 12430.17 82.38 54441.70 88888.00 2015-12-01 11:37:41.625 335 12430.15 82.40 54441.72 88888.00 2015-12-01 11:37:41.750 335 12430.17 82.45 54441.70 88888.00 2015-12-01 11:37:41.875 335 12430.10 82.38 54441.70 88888.00 2015-12-01 11:37:42.000 335 12430.12 82.33 54441.68 88888.00 2015-12-01 11:37:42.125 335 12430.20 82.38 54441.68 88888.00 2015-12-01 11:37:42.250 335 12430.23 82.42 54441.70 88888.00 2015-12-01 11:37:42.375 335 12430.23 82.40 54441.70 88888.00 2015-12-01 11:37:42.500 335 12430.17 82.40 54441.68 88888.00 2015-12-01 11:37:42.625 335 12430.17 82.47 54441.65 88888.00 2015-12-01 11:37:42.750 335 12430.15 82.50 54441.62 88888.00 2015-12-01 11:37:42.875 335 12430.15 82.50 54441.62 88888.00 2015-12-01 11:37:43.000 335 12430.15 82.50 54441.62 88888.00 2015-12-01 11:37:43.125 335 12430.12 82.53 54441.65 88888.00 2015-12-01 11:37:43.250 335 12430.15 82.58 54441.62 88888.00 2015-12-01 11:37:43.375 335 12430.15 82.60 54441.62 88888.00 2015-12-01 11:37:43.500 335 12430.15 82.67 54441.62 88888.00 2015-12-01 11:37:43.625 335 12430.12 82.70 54441.62 88888.00 2015-12-01 11:37:43.750 335 12430.05 82.70 54441.62 88888.00 2015-12-01 11:37:43.875 335 12429.98 82.70 54441.62 88888.00 2015-12-01 11:37:44.000 335 12429.95 82.72 54441.62 88888.00 2015-12-01 11:37:44.125 335 12429.92 82.72 54441.62 88888.00 2015-12-01 11:37:44.250 335 12429.95 82.72 54441.62 88888.00 2015-12-01 11:37:44.375 335 12429.92 82.80 54441.60 88888.00 2015-12-01 11:37:44.500 335 12429.85 82.83 54441.60 88888.00 2015-12-01 11:37:44.625 335 12429.83 82.88 54441.62 88888.00 2015-12-01 11:37:44.750 335 12429.75 82.92 54441.62 88888.00 2015-12-01 11:37:44.875 335 12429.65 82.92 54441.62 88888.00 2015-12-01 11:37:45.000 335 12429.60 82.90 54441.62 88888.00 2015-12-01 11:37:45.125 335 12429.58 82.90 54441.62 88888.00 2015-12-01 11:37:45.250 335 12429.48 82.90 54441.62 88888.00 2015-12-01 11:37:45.375 335 12429.40 82.95 54441.60 88888.00 2015-12-01 11:37:45.500 335 12429.30 82.97 54441.65 88888.00 2015-12-01 11:37:45.625 335 12429.27 82.97 54441.65 88888.00 2015-12-01 11:37:45.750 335 12429.20 82.95 54441.65 88888.00 2015-12-01 11:37:45.875 335 12429.20 82.97 54441.65 88888.00 2015-12-01 11:37:46.000 335 12429.17 83.00 54441.65 88888.00 2015-12-01 11:37:46.125 335 12429.08 82.92 54441.68 88888.00 2015-12-01 11:37:46.250 335 12429.10 82.90 54441.68 88888.00 2015-12-01 11:37:46.375 335 12429.05 82.88 54441.68 88888.00 2015-12-01 11:37:46.500 335 12428.92 82.85 54441.70 88888.00 2015-12-01 11:37:46.625 335 12428.88 82.90 54441.70 88888.00 2015-12-01 11:37:46.750 335 12428.95 82.95 54441.70 88888.00 2015-12-01 11:37:46.875 335 12428.95 82.90 54441.70 88888.00 2015-12-01 11:37:47.000 335 12428.88 82.90 54441.72 88888.00 2015-12-01 11:37:47.125 335 12428.83 82.90 54441.72 88888.00 2015-12-01 11:37:47.250 335 12428.83 82.85 54441.75 88888.00 2015-12-01 11:37:47.375 335 12428.85 82.83 54441.75 88888.00 2015-12-01 11:37:47.500 335 12428.83 82.80 54441.72 88888.00 2015-12-01 11:37:47.625 335 12428.83 82.75 54441.72 88888.00 2015-12-01 11:37:47.750 335 12428.80 82.75 54441.72 88888.00 2015-12-01 11:37:47.875 335 12428.75 82.75 54441.75 88888.00 2015-12-01 11:37:48.000 335 12428.73 82.72 54441.72 88888.00 2015-12-01 11:37:48.125 335 12428.77 82.70 54441.72 88888.00 2015-12-01 11:37:48.250 335 12428.83 82.72 54441.75 88888.00 2015-12-01 11:37:48.375 335 12428.83 82.70 54441.72 88888.00 2015-12-01 11:37:48.500 335 12428.77 82.70 54441.75 88888.00 2015-12-01 11:37:48.625 335 12428.73 82.72 54441.75 88888.00 2015-12-01 11:37:48.750 335 12428.77 82.72 54441.72 88888.00 2015-12-01 11:37:48.875 335 12428.80 82.67 54441.70 88888.00 2015-12-01 11:37:49.000 335 12428.80 82.65 54441.70 88888.00 2015-12-01 11:37:49.125 335 12428.80 82.72 54441.72 88888.00 2015-12-01 11:37:49.250 335 12428.83 82.72 54441.72 88888.00 2015-12-01 11:37:49.375 335 12428.88 82.72 54441.70 88888.00 2015-12-01 11:37:49.500 335 12428.83 82.72 54441.70 88888.00 2015-12-01 11:37:49.625 335 12428.85 82.78 54441.72 88888.00 2015-12-01 11:37:49.750 335 12428.90 82.75 54441.72 88888.00 2015-12-01 11:37:49.875 335 12428.98 82.80 54441.70 88888.00 2015-12-01 11:37:50.000 335 12429.00 82.85 54441.70 88888.00 2015-12-01 11:37:50.125 335 12429.02 82.83 54441.70 88888.00 2015-12-01 11:37:50.250 335 12429.10 82.85 54441.70 88888.00 2015-12-01 11:37:50.375 335 12429.17 82.90 54441.68 88888.00 2015-12-01 11:37:50.500 335 12429.20 82.95 54441.68 88888.00 2015-12-01 11:37:50.625 335 12429.23 82.95 54441.68 88888.00 2015-12-01 11:37:50.750 335 12429.23 82.97 54441.65 88888.00 2015-12-01 11:37:50.875 335 12429.27 82.95 54441.65 88888.00 2015-12-01 11:37:51.000 335 12429.33 82.95 54441.65 88888.00 2015-12-01 11:37:51.125 335 12429.30 82.95 54441.62 88888.00 2015-12-01 11:37:51.250 335 12429.25 82.97 54441.62 88888.00 2015-12-01 11:37:51.375 335 12429.27 83.03 54441.62 88888.00 2015-12-01 11:37:51.500 335 12429.35 83.08 54441.62 88888.00 2015-12-01 11:37:51.625 335 12429.33 83.05 54441.62 88888.00 2015-12-01 11:37:51.750 335 12429.30 83.10 54441.62 88888.00 2015-12-01 11:37:51.875 335 12429.33 83.12 54441.57 88888.00 2015-12-01 11:37:52.000 335 12429.38 83.10 54441.57 88888.00 2015-12-01 11:37:52.125 335 12429.40 83.10 54441.60 88888.00 2015-12-01 11:37:52.250 335 12429.35 83.05 54441.60 88888.00 2015-12-01 11:37:52.375 335 12429.30 83.05 54441.60 88888.00 2015-12-01 11:37:52.500 335 12429.38 83.03 54441.55 88888.00 2015-12-01 11:37:52.625 335 12429.48 83.08 54441.57 88888.00 2015-12-01 11:37:52.750 335 12429.45 83.08 54441.55 88888.00 2015-12-01 11:37:52.875 335 12429.38 83.08 54441.55 88888.00 2015-12-01 11:37:53.000 335 12429.38 83.08 54441.53 88888.00 2015-12-01 11:37:53.125 335 12429.42 83.05 54441.55 88888.00 2015-12-01 11:37:53.250 335 12429.42 83.05 54441.53 88888.00 2015-12-01 11:37:53.375 335 12429.40 83.12 54441.50 88888.00 2015-12-01 11:37:53.500 335 12429.38 83.10 54441.53 88888.00 2015-12-01 11:37:53.625 335 12429.42 83.08 54441.50 88888.00 2015-12-01 11:37:53.750 335 12429.40 83.10 54441.50 88888.00 2015-12-01 11:37:53.875 335 12429.30 83.12 54441.50 88888.00 2015-12-01 11:37:54.000 335 12429.30 83.08 54441.50 88888.00 2015-12-01 11:37:54.125 335 12429.33 83.10 54441.50 88888.00 2015-12-01 11:37:54.250 335 12429.27 83.12 54441.50 88888.00 2015-12-01 11:37:54.375 335 12429.25 83.10 54441.47 88888.00 2015-12-01 11:37:54.500 335 12429.15 83.08 54441.47 88888.00 2015-12-01 11:37:54.625 335 12429.10 83.08 54441.47 88888.00 2015-12-01 11:37:54.750 335 12429.00 83.08 54441.50 88888.00 2015-12-01 11:37:54.875 335 12428.92 83.08 54441.47 88888.00 2015-12-01 11:37:55.000 335 12428.85 83.08 54441.45 88888.00 2015-12-01 11:37:55.125 335 12428.83 83.05 54441.47 88888.00 2015-12-01 11:37:55.250 335 12428.80 83.08 54441.50 88888.00 2015-12-01 11:37:55.375 335 12428.77 83.08 54441.50 88888.00 2015-12-01 11:37:55.500 335 12428.67 83.05 54441.50 88888.00 2015-12-01 11:37:55.625 335 12428.73 83.05 54441.53 88888.00 2015-12-01 11:37:55.750 335 12428.65 83.03 54441.50 88888.00 2015-12-01 11:37:55.875 335 12428.62 83.00 54441.50 88888.00 2015-12-01 11:37:56.000 335 12428.52 83.00 54441.55 88888.00 2015-12-01 11:37:56.125 335 12428.42 82.95 54441.53 88888.00 2015-12-01 11:37:56.250 335 12428.38 82.92 54441.55 88888.00 2015-12-01 11:37:56.375 335 12428.35 82.95 54441.53 88888.00 2015-12-01 11:37:56.500 335 12428.35 82.92 54441.53 88888.00 2015-12-01 11:37:56.625 335 12428.33 82.92 54441.53 88888.00 2015-12-01 11:37:56.750 335 12428.27 82.90 54441.55 88888.00 2015-12-01 11:37:56.875 335 12428.25 82.88 54441.57 88888.00 2015-12-01 11:37:57.000 335 12428.30 82.88 54441.57 88888.00 2015-12-01 11:37:57.125 335 12428.35 82.85 54441.57 88888.00 2015-12-01 11:37:57.250 335 12428.27 82.85 54441.57 88888.00 2015-12-01 11:37:57.375 335 12428.20 82.83 54441.57 88888.00 2015-12-01 11:37:57.500 335 12428.15 82.83 54441.57 88888.00 2015-12-01 11:37:57.625 335 12428.08 82.83 54441.57 88888.00 2015-12-01 11:37:57.750 335 12428.08 82.80 54441.57 88888.00 2015-12-01 11:37:57.875 335 12428.10 82.75 54441.57 88888.00 2015-12-01 11:37:58.000 335 12428.20 82.75 54441.55 88888.00 2015-12-01 11:37:58.125 335 12428.23 82.80 54441.60 88888.00 2015-12-01 11:37:58.250 335 12428.17 82.78 54441.57 88888.00 2015-12-01 11:37:58.375 335 12428.17 82.80 54441.57 88888.00 2015-12-01 11:37:58.500 335 12428.20 82.80 54441.57 88888.00 2015-12-01 11:37:58.625 335 12428.30 82.83 54441.60 88888.00 2015-12-01 11:37:58.750 335 12428.27 82.78 54441.57 88888.00 2015-12-01 11:37:58.875 335 12428.30 82.83 54441.57 88888.00 2015-12-01 11:37:59.000 335 12428.35 82.83 54441.57 88888.00 2015-12-01 11:37:59.125 335 12428.38 82.80 54441.57 88888.00 2015-12-01 11:37:59.250 335 12428.38 82.78 54441.57 88888.00 2015-12-01 11:37:59.375 335 12428.42 82.78 54441.55 88888.00 2015-12-01 11:37:59.500 335 12428.38 82.75 54441.55 88888.00 2015-12-01 11:37:59.625 335 12428.42 82.70 54441.53 88888.00 2015-12-01 11:37:59.750 335 12428.52 82.67 54441.53 88888.00 2015-12-01 11:37:59.875 335 12428.58 82.72 54441.55 88888.00 2015-12-01 11:38:00.000 335 12428.52 82.72 54441.55 88888.00 2015-12-01 11:38:00.125 335 12428.52 82.70 54441.53 88888.00 2015-12-01 11:38:00.250 335 12428.52 82.70 54441.53 88888.00 2015-12-01 11:38:00.375 335 12428.58 82.70 54441.50 88888.00 2015-12-01 11:38:00.500 335 12428.62 82.70 54441.47 88888.00 2015-12-01 11:38:00.625 335 12428.65 82.72 54441.45 88888.00 2015-12-01 11:38:00.750 335 12428.62 82.75 54441.50 88888.00 2015-12-01 11:38:00.875 335 12428.58 82.72 54441.50 88888.00 2015-12-01 11:38:01.000 335 12428.58 82.70 54441.50 88888.00 2015-12-01 11:38:01.125 335 12428.60 82.70 54441.50 88888.00 2015-12-01 11:38:01.250 335 12428.60 82.72 54441.50 88888.00 2015-12-01 11:38:01.375 335 12428.67 82.75 54441.45 88888.00 2015-12-01 11:38:01.500 335 12428.62 82.70 54441.45 88888.00 2015-12-01 11:38:01.625 335 12428.60 82.65 54441.45 88888.00 2015-12-01 11:38:01.750 335 12428.55 82.67 54441.47 88888.00 2015-12-01 11:38:01.875 335 12428.50 82.67 54441.45 88888.00 2015-12-01 11:38:02.000 335 12428.55 82.72 54441.45 88888.00 2015-12-01 11:38:02.125 335 12428.60 82.72 54441.47 88888.00 2015-12-01 11:38:02.250 335 12428.58 82.72 54441.47 88888.00 2015-12-01 11:38:02.375 335 12428.55 82.72 54441.45 88888.00 2015-12-01 11:38:02.500 335 12428.55 82.72 54441.47 88888.00 2015-12-01 11:38:02.625 335 12428.60 82.72 54441.45 88888.00 2015-12-01 11:38:02.750 335 12428.60 82.70 54441.43 88888.00 2015-12-01 11:38:02.875 335 12428.58 82.75 54441.45 88888.00 2015-12-01 11:38:03.000 335 12428.60 82.80 54441.43 88888.00 2015-12-01 11:38:03.125 335 12428.60 82.80 54441.40 88888.00 2015-12-01 11:38:03.250 335 12428.62 82.78 54441.40 88888.00 2015-12-01 11:38:03.375 335 12428.70 82.78 54441.40 88888.00 2015-12-01 11:38:03.500 335 12428.77 82.85 54441.40 88888.00 2015-12-01 11:38:03.625 335 12428.80 82.90 54441.40 88888.00 2015-12-01 11:38:03.750 335 12428.77 82.85 54441.40 88888.00 2015-12-01 11:38:03.875 335 12428.75 82.88 54441.35 88888.00 2015-12-01 11:38:04.000 335 12428.83 82.92 54441.32 88888.00 2015-12-01 11:38:04.125 335 12428.90 82.95 54441.35 88888.00 2015-12-01 11:38:04.250 335 12428.92 83.00 54441.40 88888.00 2015-12-01 11:38:04.375 335 12428.98 83.03 54441.32 88888.00 2015-12-01 11:38:04.500 335 12428.98 83.10 54441.30 88888.00 2015-12-01 11:38:04.625 335 12429.00 83.12 54441.30 88888.00 2015-12-01 11:38:04.750 335 12429.00 83.12 54441.30 88888.00 2015-12-01 11:38:04.875 335 12429.00 83.15 54441.25 88888.00 2015-12-01 11:38:05.000 335 12428.95 83.15 54441.25 88888.00 2015-12-01 11:38:05.125 335 12428.98 83.20 54441.25 88888.00 2015-12-01 11:38:05.250 335 12429.02 83.22 54441.28 88888.00 2015-12-01 11:38:05.375 335 12429.15 83.30 54441.25 88888.00 2015-12-01 11:38:05.500 335 12429.23 83.35 54441.25 88888.00 2015-12-01 11:38:05.625 335 12429.20 83.35 54441.20 88888.00 2015-12-01 11:38:05.750 335 12429.17 83.33 54441.18 88888.00 2015-12-01 11:38:05.875 335 12429.20 83.30 54441.18 88888.00 2015-12-01 11:38:06.000 335 12429.20 83.35 54441.18 88888.00 2015-12-01 11:38:06.125 335 12429.23 83.40 54441.18 88888.00 2015-12-01 11:38:06.250 335 12429.25 83.42 54441.15 88888.00 2015-12-01 11:38:06.375 335 12429.25 83.40 54441.15 88888.00 2015-12-01 11:38:06.500 335 12429.23 83.40 54441.10 88888.00 2015-12-01 11:38:06.625 335 12429.23 83.40 54441.12 88888.00 2015-12-01 11:38:06.750 335 12429.25 83.40 54441.15 88888.00 2015-12-01 11:38:06.875 335 12429.23 83.40 54441.15 88888.00 2015-12-01 11:38:07.000 335 12429.17 83.45 54441.12 88888.00 2015-12-01 11:38:07.125 335 12429.20 83.50 54441.12 88888.00 2015-12-01 11:38:07.250 335 12429.15 83.50 54441.12 88888.00 2015-12-01 11:38:07.375 335 12429.15 83.53 54441.12 88888.00 2015-12-01 11:38:07.500 335 12429.10 83.53 54441.12 88888.00 2015-12-01 11:38:07.625 335 12429.10 83.55 54441.10 88888.00 2015-12-01 11:38:07.750 335 12429.15 83.62 54441.12 88888.00 2015-12-01 11:38:07.875 335 12429.17 83.62 54441.10 88888.00 2015-12-01 11:38:08.000 335 12429.15 83.65 54441.10 88888.00 2015-12-01 11:38:08.125 335 12429.15 83.67 54441.07 88888.00 2015-12-01 11:38:08.250 335 12429.10 83.65 54441.05 88888.00 2015-12-01 11:38:08.375 335 12429.10 83.62 54441.05 88888.00 2015-12-01 11:38:08.500 335 12429.15 83.65 54441.05 88888.00 2015-12-01 11:38:08.625 335 12429.17 83.65 54441.07 88888.00 2015-12-01 11:38:08.750 335 12429.15 83.67 54441.05 88888.00 2015-12-01 11:38:08.875 335 12429.15 83.70 54441.05 88888.00 2015-12-01 11:38:09.000 335 12429.20 83.75 54441.05 88888.00 2015-12-01 11:38:09.125 335 12429.20 83.80 54441.03 88888.00 2015-12-01 11:38:09.250 335 12429.10 83.78 54441.05 88888.00 2015-12-01 11:38:09.375 335 12429.12 83.80 54441.03 88888.00 2015-12-01 11:38:09.500 335 12429.08 83.83 54441.03 88888.00 2015-12-01 11:38:09.625 335 12429.02 83.88 54441.03 88888.00 2015-12-01 11:38:09.750 335 12429.08 83.90 54441.05 88888.00 2015-12-01 11:38:09.875 335 12429.02 83.92 54441.03 88888.00 2015-12-01 11:38:10.000 335 12429.05 83.92 54441.03 88888.00 2015-12-01 11:38:10.125 335 12429.12 83.97 54441.03 88888.00 2015-12-01 11:38:10.250 335 12429.15 84.00 54441.03 88888.00 2015-12-01 11:38:10.375 335 12429.08 84.03 54441.05 88888.00 2015-12-01 11:38:10.500 335 12429.10 84.05 54441.03 88888.00 2015-12-01 11:38:10.625 335 12429.05 84.05 54441.03 88888.00 2015-12-01 11:38:10.750 335 12428.95 84.03 54441.00 88888.00 2015-12-01 11:38:10.875 335 12428.95 84.00 54441.03 88888.00 2015-12-01 11:38:11.000 335 12428.95 84.00 54441.03 88888.00 2015-12-01 11:38:11.125 335 12429.00 84.03 54441.00 88888.00 2015-12-01 11:38:11.250 335 12428.98 84.03 54440.97 88888.00 2015-12-01 11:38:11.375 335 12428.98 84.05 54441.00 88888.00 2015-12-01 11:38:11.500 335 12428.98 84.05 54440.97 88888.00 2015-12-01 11:38:11.625 335 12428.98 84.05 54440.95 88888.00 2015-12-01 11:38:11.750 335 12428.98 84.05 54440.97 88888.00 2015-12-01 11:38:11.875 335 12428.98 84.03 54440.97 88888.00 2015-12-01 11:38:12.000 335 12429.00 84.03 54440.97 88888.00 2015-12-01 11:38:12.125 335 12428.98 84.00 54440.95 88888.00 2015-12-01 11:38:12.250 335 12428.98 83.97 54440.97 88888.00 2015-12-01 11:38:12.375 335 12428.90 84.00 54440.97 88888.00 2015-12-01 11:38:12.500 335 12428.85 84.00 54440.97 88888.00 2015-12-01 11:38:12.625 335 12428.88 83.97 54440.95 88888.00 2015-12-01 11:38:12.750 335 12428.88 83.97 54440.95 88888.00 2015-12-01 11:38:12.875 335 12428.88 83.97 54440.95 88888.00 2015-12-01 11:38:13.000 335 12428.85 84.00 54440.95 88888.00 2015-12-01 11:38:13.125 335 12428.85 84.03 54440.95 88888.00 2015-12-01 11:38:13.250 335 12428.88 84.00 54440.95 88888.00 2015-12-01 11:38:13.375 335 12428.92 84.00 54440.93 88888.00 2015-12-01 11:38:13.500 335 12428.88 83.97 54440.93 88888.00 2015-12-01 11:38:13.625 335 12428.85 83.97 54440.93 88888.00 2015-12-01 11:38:13.750 335 12428.88 84.00 54440.93 88888.00 2015-12-01 11:38:13.875 335 12428.92 84.00 54440.93 88888.00 2015-12-01 11:38:14.000 335 12428.90 83.97 54440.90 88888.00 2015-12-01 11:38:14.125 335 12428.88 83.97 54440.93 88888.00 2015-12-01 11:38:14.250 335 12428.83 83.95 54440.93 88888.00 2015-12-01 11:38:14.375 335 12428.85 83.92 54440.90 88888.00 2015-12-01 11:38:14.500 335 12428.90 83.92 54440.90 88888.00 2015-12-01 11:38:14.625 335 12428.88 83.95 54440.90 88888.00 2015-12-01 11:38:14.750 335 12428.77 83.95 54440.90 88888.00 2015-12-01 11:38:14.875 335 12428.73 83.95 54440.90 88888.00 2015-12-01 11:38:15.000 335 12428.73 83.95 54440.88 88888.00 2015-12-01 11:38:15.125 335 12428.80 83.95 54440.90 88888.00 2015-12-01 11:38:15.250 335 12428.75 83.92 54440.88 88888.00 2015-12-01 11:38:15.375 335 12428.75 83.92 54440.88 88888.00 2015-12-01 11:38:15.500 335 12428.77 83.92 54440.85 88888.00 2015-12-01 11:38:15.625 335 12428.75 83.90 54440.85 88888.00 2015-12-01 11:38:15.750 335 12428.73 83.88 54440.85 88888.00 2015-12-01 11:38:15.875 335 12428.70 83.88 54440.85 88888.00 2015-12-01 11:38:16.000 335 12428.73 83.85 54440.85 88888.00 2015-12-01 11:38:16.125 335 12428.67 83.88 54440.85 88888.00 2015-12-01 11:38:16.250 335 12428.62 83.85 54440.82 88888.00 2015-12-01 11:38:16.375 335 12428.58 83.88 54440.82 88888.00 2015-12-01 11:38:16.500 335 12428.58 83.90 54440.82 88888.00 2015-12-01 11:38:16.625 335 12428.55 83.88 54440.80 88888.00 2015-12-01 11:38:16.750 335 12428.58 83.88 54440.80 88888.00 2015-12-01 11:38:16.875 335 12428.60 83.88 54440.82 88888.00 2015-12-01 11:38:17.000 335 12428.60 83.85 54440.78 88888.00 2015-12-01 11:38:17.125 335 12428.58 83.85 54440.80 88888.00 2015-12-01 11:38:17.250 335 12428.58 83.88 54440.78 88888.00 2015-12-01 11:38:17.375 335 12428.58 83.90 54440.78 88888.00 2015-12-01 11:38:17.500 335 12428.52 83.90 54440.78 88888.00 2015-12-01 11:38:17.625 335 12428.52 83.85 54440.75 88888.00 2015-12-01 11:38:17.750 335 12428.52 83.88 54440.78 88888.00 2015-12-01 11:38:17.875 335 12428.52 83.92 54440.78 88888.00 2015-12-01 11:38:18.000 335 12428.55 83.92 54440.78 88888.00 2015-12-01 11:38:18.125 335 12428.50 83.97 54440.80 88888.00 2015-12-01 11:38:18.250 335 12428.48 83.97 54440.75 88888.00 2015-12-01 11:38:18.375 335 12428.50 84.03 54440.75 88888.00 2015-12-01 11:38:18.500 335 12428.50 84.03 54440.72 88888.00 2015-12-01 11:38:18.625 335 12428.40 84.05 54440.72 88888.00 2015-12-01 11:38:18.750 335 12428.40 84.08 54440.72 88888.00 2015-12-01 11:38:18.875 335 12428.42 84.12 54440.72 88888.00 2015-12-01 11:38:19.000 335 12428.42 84.10 54440.72 88888.00 2015-12-01 11:38:19.125 335 12428.35 84.12 54440.72 88888.00 2015-12-01 11:38:19.250 335 12428.23 84.12 54440.75 88888.00 2015-12-01 11:38:19.375 335 12428.23 84.15 54440.70 88888.00 2015-12-01 11:38:19.500 335 12428.27 84.20 54440.70 88888.00 2015-12-01 11:38:19.625 335 12428.27 84.22 54440.72 88888.00 2015-12-01 11:38:19.750 335 12428.23 84.20 54440.72 88888.00 2015-12-01 11:38:19.875 335 12428.25 84.22 54440.72 88888.00 2015-12-01 11:38:20.000 335 12428.25 84.25 54440.72 88888.00 2015-12-01 11:38:20.125 335 12428.25 84.28 54440.72 88888.00 2015-12-01 11:38:20.250 335 12428.23 84.28 54440.70 88888.00 2015-12-01 11:38:20.375 335 12428.25 84.28 54440.70 88888.00 2015-12-01 11:38:20.500 335 12428.35 84.33 54440.70 88888.00 2015-12-01 11:38:20.625 335 12428.42 84.35 54440.70 88888.00 2015-12-01 11:38:20.750 335 12428.42 84.38 54440.68 88888.00 2015-12-01 11:38:20.875 335 12428.35 84.40 54440.68 88888.00 2015-12-01 11:38:21.000 335 12428.33 84.42 54440.68 88888.00 2015-12-01 11:38:21.125 335 12428.40 84.45 54440.70 88888.00 2015-12-01 11:38:21.250 335 12428.45 84.47 54440.65 88888.00 2015-12-01 11:38:21.375 335 12428.42 84.50 54440.65 88888.00 2015-12-01 11:38:21.500 335 12428.42 84.53 54440.68 88888.00 2015-12-01 11:38:21.625 335 12428.45 84.53 54440.68 88888.00 2015-12-01 11:38:21.750 335 12428.45 84.55 54440.68 88888.00 2015-12-01 11:38:21.875 335 12428.45 84.60 54440.70 88888.00 2015-12-01 11:38:22.000 335 12428.42 84.65 54440.70 88888.00 2015-12-01 11:38:22.125 335 12428.42 84.65 54440.70 88888.00 2015-12-01 11:38:22.250 335 12428.50 84.62 54440.68 88888.00 2015-12-01 11:38:22.375 335 12428.55 84.67 54440.68 88888.00 2015-12-01 11:38:22.500 335 12428.60 84.72 54440.70 88888.00 2015-12-01 11:38:22.625 335 12428.60 84.78 54440.70 88888.00 2015-12-01 11:38:22.750 335 12428.67 84.80 54440.68 88888.00 2015-12-01 11:38:22.875 335 12428.65 84.78 54440.68 88888.00 2015-12-01 11:38:23.000 335 12428.65 84.80 54440.65 88888.00 2015-12-01 11:38:23.125 335 12428.67 84.83 54440.65 88888.00 2015-12-01 11:38:23.250 335 12428.62 84.83 54440.68 88888.00 2015-12-01 11:38:23.375 335 12428.70 84.90 54440.68 88888.00 2015-12-01 11:38:23.500 335 12428.73 84.92 54440.68 88888.00 2015-12-01 11:38:23.625 335 12428.65 84.92 54440.62 88888.00 2015-12-01 11:38:23.750 335 12428.60 84.92 54440.68 88888.00 2015-12-01 11:38:23.875 335 12428.65 84.97 54440.65 88888.00 2015-12-01 11:38:24.000 335 12428.62 84.97 54440.65 88888.00 2015-12-01 11:38:24.125 335 12428.60 85.03 54440.65 88888.00 2015-12-01 11:38:24.250 335 12428.52 84.95 54440.62 88888.00 2015-12-01 11:38:24.375 335 12428.52 84.92 54440.62 88888.00 2015-12-01 11:38:24.500 335 12428.52 84.97 54440.62 88888.00 2015-12-01 11:38:24.625 335 12428.52 85.00 54440.65 88888.00 2015-12-01 11:38:24.750 335 12428.42 85.00 54440.68 88888.00 2015-12-01 11:38:24.875 335 12428.42 84.97 54440.70 88888.00 2015-12-01 11:38:25.000 335 12428.40 84.95 54440.65 88888.00 2015-12-01 11:38:25.125 335 12428.35 84.95 54440.68 88888.00 2015-12-01 11:38:25.250 335 12428.33 84.90 54440.68 88888.00 2015-12-01 11:38:25.375 335 12428.33 84.92 54440.68 88888.00 2015-12-01 11:38:25.500 335 12428.27 84.92 54440.68 88888.00 2015-12-01 11:38:25.625 335 12428.25 84.88 54440.62 88888.00 2015-12-01 11:38:25.750 335 12428.27 84.83 54440.65 88888.00 2015-12-01 11:38:25.875 335 12428.27 84.85 54440.70 88888.00 2015-12-01 11:38:26.000 335 12428.27 84.83 54440.68 88888.00 2015-12-01 11:38:26.125 335 12428.20 84.80 54440.70 88888.00 2015-12-01 11:38:26.250 335 12428.15 84.78 54440.70 88888.00 2015-12-01 11:38:26.375 335 12428.17 84.78 54440.70 88888.00 2015-12-01 11:38:26.500 335 12428.17 84.78 54440.70 88888.00 2015-12-01 11:38:26.625 335 12428.23 84.78 54440.68 88888.00 2015-12-01 11:38:26.750 335 12428.17 84.78 54440.65 88888.00 2015-12-01 11:38:26.875 335 12428.17 84.75 54440.65 88888.00 2015-12-01 11:38:27.000 335 12428.20 84.70 54440.65 88888.00 2015-12-01 11:38:27.125 335 12428.10 84.67 54440.68 88888.00 2015-12-01 11:38:27.250 335 12428.05 84.67 54440.70 88888.00 2015-12-01 11:38:27.375 335 12428.15 84.70 54440.68 88888.00 2015-12-01 11:38:27.500 335 12428.23 84.65 54440.65 88888.00 2015-12-01 11:38:27.625 335 12428.17 84.65 54440.68 88888.00 2015-12-01 11:38:27.750 335 12428.12 84.65 54440.68 88888.00 2015-12-01 11:38:27.875 335 12428.15 84.67 54440.65 88888.00 2015-12-01 11:38:28.000 335 12428.15 84.67 54440.62 88888.00 2015-12-01 11:38:28.125 335 12428.12 84.70 54440.62 88888.00 2015-12-01 11:38:28.250 335 12428.10 84.75 54440.62 88888.00 2015-12-01 11:38:28.375 335 12428.15 84.78 54440.62 88888.00 2015-12-01 11:38:28.500 335 12428.12 84.78 54440.65 88888.00 2015-12-01 11:38:28.625 335 12428.15 84.78 54440.65 88888.00 2015-12-01 11:38:28.750 335 12428.17 84.78 54440.62 88888.00 2015-12-01 11:38:28.875 335 12428.15 84.80 54440.62 88888.00 2015-12-01 11:38:29.000 335 12428.12 84.80 54440.60 88888.00 2015-12-01 11:38:29.125 335 12428.10 84.80 54440.57 88888.00 2015-12-01 11:38:29.250 335 12428.05 84.83 54440.57 88888.00 2015-12-01 11:38:29.375 335 12428.12 84.88 54440.60 88888.00 2015-12-01 11:38:29.500 335 12428.08 84.90 54440.57 88888.00 2015-12-01 11:38:29.625 335 12428.08 84.92 54440.57 88888.00 2015-12-01 11:38:29.750 335 12428.10 84.92 54440.55 88888.00 2015-12-01 11:38:29.875 335 12428.15 85.00 54440.55 88888.00 2015-12-01 11:38:30.000 335 12428.17 85.03 54440.53 88888.00 2015-12-01 11:38:30.125 335 12428.12 85.10 54440.55 88888.00 2015-12-01 11:38:30.250 335 12428.02 85.17 54440.55 88888.00 2015-12-01 11:38:30.375 335 12428.00 85.20 54440.55 88888.00 2015-12-01 11:38:30.500 335 12428.02 85.22 54440.53 88888.00 2015-12-01 11:38:30.625 335 12428.08 85.25 54440.53 88888.00 2015-12-01 11:38:30.750 335 12428.05 85.25 54440.53 88888.00 2015-12-01 11:38:30.875 335 12428.00 85.30 54440.53 88888.00 2015-12-01 11:38:31.000 335 12427.98 85.38 54440.53 88888.00 2015-12-01 11:38:31.125 335 12427.92 85.40 54440.55 88888.00 2015-12-01 11:38:31.250 335 12427.85 85.40 54440.57 88888.00 2015-12-01 11:38:31.375 335 12427.90 85.42 54440.53 88888.00 2015-12-01 11:38:31.500 335 12427.85 85.42 54440.47 88888.00 2015-12-01 11:38:31.625 335 12427.83 85.45 54440.50 88888.00 2015-12-01 11:38:31.750 335 12427.83 85.50 54440.55 88888.00 2015-12-01 11:38:31.875 335 12427.77 85.47 54440.53 88888.00 2015-12-01 11:38:32.000 335 12427.75 85.47 54440.50 88888.00 2015-12-01 11:38:32.125 335 12427.73 85.50 54440.50 88888.00 2015-12-01 11:38:32.250 335 12427.67 85.50 54440.50 88888.00 2015-12-01 11:38:32.375 335 12427.67 85.53 54440.50 88888.00 2015-12-01 11:38:32.500 335 12427.73 85.53 54440.47 88888.00 2015-12-01 11:38:32.625 335 12427.77 85.50 54440.47 88888.00 2015-12-01 11:38:32.750 335 12427.77 85.53 54440.50 88888.00 2015-12-01 11:38:32.875 335 12427.75 85.53 54440.53 88888.00 2015-12-01 11:38:33.000 335 12427.62 85.50 54440.53 88888.00 2015-12-01 11:38:33.125 335 12427.52 85.50 54440.53 88888.00 2015-12-01 11:38:33.250 335 12427.52 85.50 54440.55 88888.00 2015-12-01 11:38:33.375 335 12427.52 85.50 54440.55 88888.00 2015-12-01 11:38:33.500 335 12427.42 85.47 54440.55 88888.00 2015-12-01 11:38:33.625 335 12427.40 85.50 54440.55 88888.00 2015-12-01 11:38:33.750 335 12427.42 85.53 54440.57 88888.00 2015-12-01 11:38:33.875 335 12427.40 85.53 54440.55 88888.00 2015-12-01 11:38:34.000 335 12427.38 85.53 54440.55 88888.00 2015-12-01 11:38:34.125 335 12427.33 85.50 54440.57 88888.00 2015-12-01 11:38:34.250 335 12427.27 85.45 54440.57 88888.00 2015-12-01 11:38:34.375 335 12427.20 85.42 54440.57 88888.00 2015-12-01 11:38:34.500 335 12427.12 85.45 54440.60 88888.00 2015-12-01 11:38:34.625 335 12427.12 85.42 54440.62 88888.00 2015-12-01 11:38:34.750 335 12427.10 85.40 54440.62 88888.00 2015-12-01 11:38:34.875 335 12427.02 85.40 54440.65 88888.00 2015-12-01 11:38:35.000 335 12427.05 85.40 54440.65 88888.00 2015-12-01 11:38:35.125 335 12427.08 85.40 54440.65 88888.00 2015-12-01 11:38:35.250 335 12427.05 85.30 54440.65 88888.00 2015-12-01 11:38:35.375 335 12427.10 85.33 54440.68 88888.00 2015-12-01 11:38:35.500 335 12427.00 85.30 54440.70 88888.00 2015-12-01 11:38:35.625 335 12426.92 85.25 54440.70 88888.00 2015-12-01 11:38:35.750 335 12426.90 85.22 54440.70 88888.00 2015-12-01 11:38:35.875 335 12426.90 85.20 54440.70 88888.00 2015-12-01 11:38:36.000 335 12426.83 85.22 54440.70 88888.00 2015-12-01 11:38:36.125 335 12426.80 85.22 54440.70 88888.00 2015-12-01 11:38:36.250 335 12426.77 85.17 54440.70 88888.00 2015-12-01 11:38:36.375 335 12426.77 85.20 54440.70 88888.00 2015-12-01 11:38:36.500 335 12426.75 85.17 54440.70 88888.00 2015-12-01 11:38:36.625 335 12426.80 85.15 54440.72 88888.00 2015-12-01 11:38:36.750 335 12426.88 85.12 54440.72 88888.00 2015-12-01 11:38:36.875 335 12426.80 85.12 54440.75 88888.00 2015-12-01 11:38:37.000 335 12426.67 85.10 54440.75 88888.00 2015-12-01 11:38:37.125 335 12426.62 85.05 54440.78 88888.00 2015-12-01 11:38:37.250 335 12426.65 85.03 54440.78 88888.00 2015-12-01 11:38:37.375 335 12426.62 85.05 54440.78 88888.00 2015-12-01 11:38:37.500 335 12426.55 85.00 54440.78 88888.00 2015-12-01 11:38:37.625 335 12426.52 84.97 54440.75 88888.00 2015-12-01 11:38:37.750 335 12426.52 84.95 54440.78 88888.00 2015-12-01 11:38:37.875 335 12426.55 84.95 54440.78 88888.00 2015-12-01 11:38:38.000 335 12426.58 84.90 54440.75 88888.00 2015-12-01 11:38:38.125 335 12426.50 84.90 54440.80 88888.00 2015-12-01 11:38:38.250 335 12426.45 84.88 54440.82 88888.00 2015-12-01 11:38:38.375 335 12426.45 84.88 54440.80 88888.00 2015-12-01 11:38:38.500 335 12426.42 84.85 54440.82 88888.00 2015-12-01 11:38:38.625 335 12426.38 84.88 54440.80 88888.00 2015-12-01 11:38:38.750 335 12426.35 84.88 54440.82 88888.00 2015-12-01 11:38:38.875 335 12426.35 84.88 54440.80 88888.00 2015-12-01 11:38:39.000 335 12426.40 84.85 54440.80 88888.00 2015-12-01 11:38:39.125 335 12426.38 84.88 54440.85 88888.00 2015-12-01 11:38:39.250 335 12426.35 84.92 54440.85 88888.00 2015-12-01 11:38:39.375 335 12426.40 84.90 54440.85 88888.00 2015-12-01 11:38:39.500 335 12426.33 84.88 54440.85 88888.00 2015-12-01 11:38:39.625 335 12426.27 84.88 54440.85 88888.00 2015-12-01 11:38:39.750 335 12426.27 84.90 54440.85 88888.00 2015-12-01 11:38:39.875 335 12426.20 84.90 54440.85 88888.00 2015-12-01 11:38:40.000 335 12426.10 84.85 54440.82 88888.00 2015-12-01 11:38:40.125 335 12426.00 84.85 54440.85 88888.00 2015-12-01 11:38:40.250 335 12425.95 84.83 54440.85 88888.00 2015-12-01 11:38:40.375 335 12426.00 84.85 54440.85 88888.00 2015-12-01 11:38:40.500 335 12425.95 84.85 54440.85 88888.00 2015-12-01 11:38:40.625 335 12425.85 84.83 54440.85 88888.00 2015-12-01 11:38:40.750 335 12425.80 84.83 54440.88 88888.00 2015-12-01 11:38:40.875 335 12425.83 84.88 54440.88 88888.00 2015-12-01 11:38:41.000 335 12425.80 84.85 54440.88 88888.00 2015-12-01 11:38:41.125 335 12425.77 84.83 54440.90 88888.00 2015-12-01 11:38:41.250 335 12425.75 84.80 54440.90 88888.00 2015-12-01 11:38:41.375 335 12425.77 84.83 54440.85 88888.00 2015-12-01 11:38:41.500 335 12425.75 84.83 54440.85 88888.00 2015-12-01 11:38:41.625 335 12425.75 84.80 54440.85 88888.00 2015-12-01 11:38:41.750 335 12425.70 84.80 54440.85 88888.00 2015-12-01 11:38:41.875 335 12425.65 84.78 54440.85 88888.00 2015-12-01 11:38:42.000 335 12425.65 84.78 54440.85 88888.00 2015-12-01 11:38:42.125 335 12425.67 84.78 54440.85 88888.00 2015-12-01 11:38:42.250 335 12425.65 84.75 54440.88 88888.00 2015-12-01 11:38:42.375 335 12425.65 84.78 54440.88 88888.00 2015-12-01 11:38:42.500 335 12425.62 84.78 54440.88 88888.00 2015-12-01 11:38:42.625 335 12425.70 84.83 54440.85 88888.00 2015-12-01 11:38:42.750 335 12425.77 84.85 54440.85 88888.00 2015-12-01 11:38:42.875 335 12425.70 84.80 54440.82 88888.00 2015-12-01 11:38:43.000 335 12425.65 84.78 54440.80 88888.00 2015-12-01 11:38:43.125 335 12425.67 84.80 54440.80 88888.00 2015-12-01 11:38:43.250 335 12425.73 84.78 54440.80 88888.00 2015-12-01 11:38:43.375 335 12425.75 84.80 54440.80 88888.00 2015-12-01 11:38:43.500 335 12425.75 84.80 54440.82 88888.00 2015-12-01 11:38:43.625 335 12425.73 84.78 54440.80 88888.00 2015-12-01 11:38:43.750 335 12425.67 84.75 54440.80 88888.00 2015-12-01 11:38:43.875 335 12425.65 84.78 54440.82 88888.00 2015-12-01 11:38:44.000 335 12425.73 84.78 54440.80 88888.00 2015-12-01 11:38:44.125 335 12425.73 84.78 54440.82 88888.00 2015-12-01 11:38:44.250 335 12425.77 84.72 54440.78 88888.00 2015-12-01 11:38:44.375 335 12425.83 84.72 54440.78 88888.00 2015-12-01 11:38:44.500 335 12425.88 84.72 54440.80 88888.00 2015-12-01 11:38:44.625 335 12425.90 84.75 54440.80 88888.00 2015-12-01 11:38:44.750 335 12425.90 84.67 54440.78 88888.00 2015-12-01 11:38:44.875 335 12425.92 84.70 54440.78 88888.00 2015-12-01 11:38:45.000 335 12425.98 84.75 54440.78 88888.00 2015-12-01 11:38:45.125 335 12425.95 84.75 54440.78 88888.00 2015-12-01 11:38:45.250 335 12425.90 84.75 54440.75 88888.00 2015-12-01 11:38:45.375 335 12426.00 84.75 54440.75 88888.00 2015-12-01 11:38:45.500 335 12426.00 84.72 54440.75 88888.00 2015-12-01 11:38:45.625 335 12426.05 84.75 54440.78 88888.00 2015-12-01 11:38:45.750 335 12426.08 84.78 54440.78 88888.00 2015-12-01 11:38:45.875 335 12426.08 84.78 54440.75 88888.00 2015-12-01 11:38:46.000 335 12426.12 84.78 54440.75 88888.00 2015-12-01 11:38:46.125 335 12426.17 84.83 54440.72 88888.00 2015-12-01 11:38:46.250 335 12426.17 84.88 54440.72 88888.00 2015-12-01 11:38:46.375 335 12426.20 84.92 54440.70 88888.00 2015-12-01 11:38:46.500 335 12426.25 84.92 54440.68 88888.00 2015-12-01 11:38:46.625 335 12426.20 84.97 54440.70 88888.00 2015-12-01 11:38:46.750 335 12426.20 85.03 54440.70 88888.00 2015-12-01 11:38:46.875 335 12426.17 85.05 54440.70 88888.00 2015-12-01 11:38:47.000 335 12426.25 85.10 54440.70 88888.00 2015-12-01 11:38:47.125 335 12426.23 85.15 54440.68 88888.00 2015-12-01 11:38:47.250 335 12426.17 85.12 54440.68 88888.00 2015-12-01 11:38:47.375 335 12426.20 85.15 54440.65 88888.00 2015-12-01 11:38:47.500 335 12426.20 85.20 54440.65 88888.00 2015-12-01 11:38:47.625 335 12426.20 85.22 54440.65 88888.00 2015-12-01 11:38:47.750 335 12426.23 85.33 54440.65 88888.00 2015-12-01 11:38:47.875 335 12426.27 85.35 54440.62 88888.00 2015-12-01 11:38:48.000 335 12426.30 85.35 54440.60 88888.00 2015-12-01 11:38:48.125 335 12426.30 85.35 54440.62 88888.00 2015-12-01 11:38:48.250 335 12426.23 85.35 54440.65 88888.00 2015-12-01 11:38:48.375 335 12426.20 85.38 54440.62 88888.00 2015-12-01 11:38:48.500 335 12426.10 85.38 54440.62 88888.00 2015-12-01 11:38:48.625 335 12426.10 85.42 54440.65 88888.00 2015-12-01 11:38:48.750 335 12426.12 85.42 54440.62 88888.00 2015-12-01 11:38:48.875 335 12426.20 85.47 54440.60 88888.00 2015-12-01 11:38:49.000 335 12426.20 85.50 54440.60 88888.00 2015-12-01 11:38:49.125 335 12426.17 85.53 54440.60 88888.00 2015-12-01 11:38:49.250 335 12426.15 85.55 54440.62 88888.00 2015-12-01 11:38:49.375 335 12426.17 85.58 54440.60 88888.00 2015-12-01 11:38:49.500 335 12426.20 85.60 54440.62 88888.00 2015-12-01 11:38:49.625 335 12426.17 85.60 54440.62 88888.00 2015-12-01 11:38:49.750 335 12426.12 85.62 54440.65 88888.00 2015-12-01 11:38:49.875 335 12426.08 85.67 54440.65 88888.00 2015-12-01 11:38:50.000 335 12426.05 85.72 54440.62 88888.00 2015-12-01 11:38:50.125 335 12426.05 85.75 54440.65 88888.00 2015-12-01 11:38:50.250 335 12425.98 85.72 54440.62 88888.00 2015-12-01 11:38:50.375 335 12425.95 85.72 54440.65 88888.00 2015-12-01 11:38:50.500 335 12425.98 85.72 54440.65 88888.00 2015-12-01 11:38:50.625 335 12425.98 85.70 54440.65 88888.00 2015-12-01 11:38:50.750 335 12425.98 85.70 54440.65 88888.00 2015-12-01 11:38:50.875 335 12425.98 85.70 54440.65 88888.00 2015-12-01 11:38:51.000 335 12425.95 85.72 54440.68 88888.00 2015-12-01 11:38:51.125 335 12425.95 85.78 54440.68 88888.00 2015-12-01 11:38:51.250 335 12425.90 85.78 54440.68 88888.00 2015-12-01 11:38:51.375 335 12425.90 85.78 54440.65 88888.00 2015-12-01 11:38:51.500 335 12425.98 85.80 54440.65 88888.00 2015-12-01 11:38:51.625 335 12426.00 85.83 54440.68 88888.00 2015-12-01 11:38:51.750 335 12425.95 85.83 54440.68 88888.00 2015-12-01 11:38:51.875 335 12425.95 85.83 54440.65 88888.00 2015-12-01 11:38:52.000 335 12425.98 85.85 54440.62 88888.00 2015-12-01 11:38:52.125 335 12426.02 85.92 54440.68 88888.00 2015-12-01 11:38:52.250 335 12426.00 85.95 54440.70 88888.00 2015-12-01 11:38:52.375 335 12425.95 86.00 54440.68 88888.00 2015-12-01 11:38:52.500 335 12426.00 86.03 54440.62 88888.00 2015-12-01 11:38:52.625 335 12426.08 86.05 54440.60 88888.00 2015-12-01 11:38:52.750 335 12426.08 86.08 54440.62 88888.00 2015-12-01 11:38:52.875 335 12426.05 86.10 54440.65 88888.00 2015-12-01 11:38:53.000 335 12426.05 86.12 54440.65 88888.00 2015-12-01 11:38:53.125 335 12426.05 86.17 54440.62 88888.00 2015-12-01 11:38:53.250 335 12426.02 86.17 54440.62 88888.00 2015-12-01 11:38:53.375 335 12426.02 86.17 54440.62 88888.00 2015-12-01 11:38:53.500 335 12425.98 86.17 54440.65 88888.00 2015-12-01 11:38:53.625 335 12425.98 86.20 54440.68 88888.00 2015-12-01 11:38:53.750 335 12425.95 86.25 54440.68 88888.00 2015-12-01 11:38:53.875 335 12425.92 86.25 54440.65 88888.00 2015-12-01 11:38:54.000 335 12425.92 86.25 54440.60 88888.00 2015-12-01 11:38:54.125 335 12425.88 86.28 54440.60 88888.00 2015-12-01 11:38:54.250 335 12425.88 86.25 54440.62 88888.00 2015-12-01 11:38:54.375 335 12425.90 86.22 54440.60 88888.00 2015-12-01 11:38:54.500 335 12425.88 86.20 54440.60 88888.00 2015-12-01 11:38:54.625 335 12425.90 86.22 54440.60 88888.00 2015-12-01 11:38:54.750 335 12425.92 86.28 54440.57 88888.00 2015-12-01 11:38:54.875 335 12425.95 86.33 54440.57 88888.00 2015-12-01 11:38:55.000 335 12426.00 86.30 54440.57 88888.00 2015-12-01 11:38:55.125 335 12426.00 86.28 54440.57 88888.00 2015-12-01 11:38:55.250 335 12425.90 86.25 54440.60 88888.00 2015-12-01 11:38:55.375 335 12425.85 86.28 54440.60 88888.00 2015-12-01 11:38:55.500 335 12425.85 86.25 54440.57 88888.00 2015-12-01 11:38:55.625 335 12425.85 86.28 54440.60 88888.00 2015-12-01 11:38:55.750 335 12425.85 86.28 54440.60 88888.00 2015-12-01 11:38:55.875 335 12425.83 86.28 54440.57 88888.00 2015-12-01 11:38:56.000 335 12425.83 86.33 54440.57 88888.00 2015-12-01 11:38:56.125 335 12425.85 86.33 54440.57 88888.00 2015-12-01 11:38:56.250 335 12425.80 86.30 54440.57 88888.00 2015-12-01 11:38:56.375 335 12425.75 86.30 54440.57 88888.00 2015-12-01 11:38:56.500 335 12425.73 86.28 54440.60 88888.00 2015-12-01 11:38:56.625 335 12425.70 86.30 54440.60 88888.00 2015-12-01 11:38:56.750 335 12425.65 86.28 54440.60 88888.00 2015-12-01 11:38:56.875 335 12425.60 86.28 54440.60 88888.00 2015-12-01 11:38:57.000 335 12425.60 86.28 54440.60 88888.00 2015-12-01 11:38:57.125 335 12425.60 86.30 54440.60 88888.00 2015-12-01 11:38:57.250 335 12425.60 86.28 54440.62 88888.00 2015-12-01 11:38:57.375 335 12425.58 86.22 54440.60 88888.00 2015-12-01 11:38:57.500 335 12425.52 86.17 54440.57 88888.00 2015-12-01 11:38:57.625 335 12425.52 86.15 54440.57 88888.00 2015-12-01 11:38:57.750 335 12425.50 86.17 54440.57 88888.00 2015-12-01 11:38:57.875 335 12425.48 86.17 54440.60 88888.00 2015-12-01 11:38:58.000 335 12425.45 86.12 54440.60 88888.00 2015-12-01 11:38:58.125 335 12425.50 86.20 54440.65 88888.00 2015-12-01 11:38:58.250 335 12425.48 86.20 54440.65 88888.00 2015-12-01 11:38:58.375 335 12425.45 86.15 54440.65 88888.00 2015-12-01 11:38:58.500 335 12425.42 86.08 54440.65 88888.00 2015-12-01 11:38:58.625 335 12425.33 86.05 54440.65 88888.00 2015-12-01 11:38:58.750 335 12425.38 86.03 54440.62 88888.00 2015-12-01 11:38:58.875 335 12425.40 86.05 54440.62 88888.00 2015-12-01 11:38:59.000 335 12425.40 86.03 54440.62 88888.00 2015-12-01 11:38:59.125 335 12425.35 86.00 54440.62 88888.00 2015-12-01 11:38:59.250 335 12425.20 85.95 54440.62 88888.00 2015-12-01 11:38:59.375 335 12425.15 85.97 54440.62 88888.00 2015-12-01 11:38:59.500 335 12425.10 85.97 54440.65 88888.00 2015-12-01 11:38:59.625 335 12425.08 85.92 54440.62 88888.00 2015-12-01 11:38:59.750 335 12425.15 85.88 54440.62 88888.00 2015-12-01 11:38:59.875 335 12425.12 85.85 54440.62 88888.00 2015-12-01 11:39:00.000 335 12425.00 85.85 54440.68 88888.00 2015-12-01 11:39:00.125 335 12424.98 85.80 54440.70 88888.00 2015-12-01 11:39:00.250 335 12424.90 85.75 54440.72 88888.00 2015-12-01 11:39:00.375 335 12424.85 85.78 54440.70 88888.00 2015-12-01 11:39:00.500 335 12424.77 85.78 54440.68 88888.00 2015-12-01 11:39:00.625 335 12424.80 85.72 54440.70 88888.00 2015-12-01 11:39:00.750 335 12424.77 85.67 54440.68 88888.00 2015-12-01 11:39:00.875 335 12424.75 85.65 54440.68 88888.00 2015-12-01 11:39:01.000 335 12424.67 85.65 54440.65 88888.00 2015-12-01 11:39:01.125 335 12424.60 85.62 54440.65 88888.00 2015-12-01 11:39:01.250 335 12424.52 85.60 54440.65 88888.00 2015-12-01 11:39:01.375 335 12424.48 85.55 54440.68 88888.00 2015-12-01 11:39:01.500 335 12424.42 85.58 54440.65 88888.00 2015-12-01 11:39:01.625 335 12424.45 85.55 54440.68 88888.00 2015-12-01 11:39:01.750 335 12424.52 85.58 54440.68 88888.00 2015-12-01 11:39:01.875 335 12424.50 85.58 54440.70 88888.00 2015-12-01 11:39:02.000 335 12424.48 85.58 54440.65 88888.00 2015-12-01 11:39:02.125 335 12424.42 85.55 54440.65 88888.00 2015-12-01 11:39:02.250 335 12424.40 85.53 54440.68 88888.00 2015-12-01 11:39:02.375 335 12424.45 85.55 54440.65 88888.00 2015-12-01 11:39:02.500 335 12424.48 85.60 54440.65 88888.00 2015-12-01 11:39:02.625 335 12424.52 85.62 54440.65 88888.00 2015-12-01 11:39:02.750 335 12424.52 85.62 54440.65 88888.00 2015-12-01 11:39:02.875 335 12424.48 85.62 54440.65 88888.00 2015-12-01 11:39:03.000 335 12424.40 85.60 54440.62 88888.00 2015-12-01 11:39:03.125 335 12424.42 85.58 54440.62 88888.00 2015-12-01 11:39:03.250 335 12424.48 85.58 54440.62 88888.00 2015-12-01 11:39:03.375 335 12424.50 85.60 54440.62 88888.00 2015-12-01 11:39:03.500 335 12424.42 85.58 54440.65 88888.00 2015-12-01 11:39:03.625 335 12424.38 85.58 54440.62 88888.00 2015-12-01 11:39:03.750 335 12424.38 85.55 54440.60 88888.00 2015-12-01 11:39:03.875 335 12424.38 85.60 54440.60 88888.00 2015-12-01 11:39:04.000 335 12424.38 85.62 54440.60 88888.00 2015-12-01 11:39:04.125 335 12424.38 85.65 54440.60 88888.00 2015-12-01 11:39:04.250 335 12424.40 85.70 54440.60 88888.00 2015-12-01 11:39:04.375 335 12424.45 85.83 54440.60 88888.00 2015-12-01 11:39:04.500 335 12424.52 85.90 54440.60 88888.00 2015-12-01 11:39:04.625 335 12424.58 85.95 54440.55 88888.00 2015-12-01 11:39:04.750 335 12424.58 85.92 54440.57 88888.00 2015-12-01 11:39:04.875 335 12424.58 85.92 54440.57 88888.00 2015-12-01 11:39:05.000 335 12424.55 85.92 54440.55 88888.00 2015-12-01 11:39:05.125 335 12424.55 85.95 54440.55 88888.00 2015-12-01 11:39:05.250 335 12424.48 86.00 54440.55 88888.00 2015-12-01 11:39:05.375 335 12424.60 86.08 54440.55 88888.00 2015-12-01 11:39:05.500 335 12424.65 86.15 54440.55 88888.00 2015-12-01 11:39:05.625 335 12424.65 86.17 54440.55 88888.00 2015-12-01 11:39:05.750 335 12424.62 86.17 54440.50 88888.00 2015-12-01 11:39:05.875 335 12424.62 86.25 54440.50 88888.00 2015-12-01 11:39:06.000 335 12424.67 86.28 54440.53 88888.00 2015-12-01 11:39:06.125 335 12424.70 86.33 54440.50 88888.00 2015-12-01 11:39:06.250 335 12424.62 86.38 54440.50 88888.00 2015-12-01 11:39:06.375 335 12424.67 86.42 54440.53 88888.00 2015-12-01 11:39:06.500 335 12424.75 86.45 54440.53 88888.00 2015-12-01 11:39:06.625 335 12424.75 86.50 54440.53 88888.00 2015-12-01 11:39:06.750 335 12424.75 86.55 54440.55 88888.00 2015-12-01 11:39:06.875 335 12424.75 86.62 54440.55 88888.00 2015-12-01 11:39:07.000 335 12424.80 86.65 54440.50 88888.00 2015-12-01 11:39:07.125 335 12424.80 86.67 54440.53 88888.00 2015-12-01 11:39:07.250 335 12424.77 86.70 54440.53 88888.00 2015-12-01 11:39:07.375 335 12424.77 86.72 54440.53 88888.00 2015-12-01 11:39:07.500 335 12424.77 86.83 54440.53 88888.00 2015-12-01 11:39:07.625 335 12424.75 86.90 54440.50 88888.00 2015-12-01 11:39:07.750 335 12424.77 86.95 54440.47 88888.00 2015-12-01 11:39:07.875 335 12424.77 87.03 54440.47 88888.00 2015-12-01 11:39:08.000 335 12424.90 87.05 54440.45 88888.00 2015-12-01 11:39:08.125 335 12424.92 87.10 54440.47 88888.00 2015-12-01 11:39:08.250 335 12424.88 87.12 54440.50 88888.00 2015-12-01 11:39:08.375 335 12424.90 87.15 54440.50 88888.00 2015-12-01 11:39:08.500 335 12424.90 87.17 54440.50 88888.00 2015-12-01 11:39:08.625 335 12424.88 87.22 54440.47 88888.00 2015-12-01 11:39:08.750 335 12424.95 87.25 54440.47 88888.00 2015-12-01 11:39:08.875 335 12424.95 87.33 54440.45 88888.00 2015-12-01 11:39:09.000 335 12424.92 87.35 54440.45 88888.00 2015-12-01 11:39:09.125 335 12424.92 87.45 54440.43 88888.00 2015-12-01 11:39:09.250 335 12424.98 87.47 54440.45 88888.00 2015-12-01 11:39:09.375 335 12425.02 87.50 54440.43 88888.00 2015-12-01 11:39:09.500 335 12425.02 87.58 54440.43 88888.00 2015-12-01 11:39:09.625 335 12424.98 87.62 54440.45 88888.00 2015-12-01 11:39:09.750 335 12424.95 87.70 54440.47 88888.00 2015-12-01 11:39:09.875 335 12424.95 87.75 54440.47 88888.00 2015-12-01 11:39:10.000 335 12424.98 87.83 54440.47 88888.00 2015-12-01 11:39:10.125 335 12424.92 87.80 54440.47 88888.00 2015-12-01 11:39:10.250 335 12424.88 87.88 54440.47 88888.00 2015-12-01 11:39:10.375 335 12424.90 87.90 54440.45 88888.00 2015-12-01 11:39:10.500 335 12424.88 87.95 54440.45 88888.00 2015-12-01 11:39:10.625 335 12424.90 88.00 54440.47 88888.00 2015-12-01 11:39:10.750 335 12424.90 88.03 54440.50 88888.00 2015-12-01 11:39:10.875 335 12424.83 88.03 54440.50 88888.00 2015-12-01 11:39:11.000 335 12424.77 88.10 54440.45 88888.00 2015-12-01 11:39:11.125 335 12424.75 88.12 54440.47 88888.00 2015-12-01 11:39:11.250 335 12424.75 88.12 54440.47 88888.00 2015-12-01 11:39:11.375 335 12424.90 88.17 54440.43 88888.00 2015-12-01 11:39:11.500 335 12424.85 88.20 54440.45 88888.00 2015-12-01 11:39:11.625 335 12424.77 88.22 54440.45 88888.00 2015-12-01 11:39:11.750 335 12424.75 88.28 54440.45 88888.00 2015-12-01 11:39:11.875 335 12424.77 88.30 54440.47 88888.00 2015-12-01 11:39:12.000 335 12424.77 88.33 54440.47 88888.00 2015-12-01 11:39:12.125 335 12424.75 88.33 54440.50 88888.00 2015-12-01 11:39:12.250 335 12424.70 88.35 54440.50 88888.00 2015-12-01 11:39:12.375 335 12424.70 88.38 54440.50 88888.00 2015-12-01 11:39:12.500 335 12424.60 88.40 54440.50 88888.00 2015-12-01 11:39:12.625 335 12424.55 88.38 54440.50 88888.00 2015-12-01 11:39:12.750 335 12424.55 88.40 54440.50 88888.00 2015-12-01 11:39:12.875 335 12424.55 88.42 54440.47 88888.00 2015-12-01 11:39:13.000 335 12424.50 88.42 54440.45 88888.00 2015-12-01 11:39:13.125 335 12424.48 88.42 54440.47 88888.00 2015-12-01 11:39:13.250 335 12424.40 88.38 54440.47 88888.00 2015-12-01 11:39:13.375 335 12424.45 88.40 54440.47 88888.00 2015-12-01 11:39:13.500 335 12424.42 88.40 54440.47 88888.00 2015-12-01 11:39:13.625 335 12424.35 88.40 54440.47 88888.00 2015-12-01 11:39:13.750 335 12424.33 88.42 54440.47 88888.00 2015-12-01 11:39:13.875 335 12424.30 88.42 54440.50 88888.00 2015-12-01 11:39:14.000 335 12424.27 88.38 54440.50 88888.00 2015-12-01 11:39:14.125 335 12424.30 88.40 54440.50 88888.00 2015-12-01 11:39:14.250 335 12424.27 88.42 54440.53 88888.00 2015-12-01 11:39:14.375 335 12424.25 88.47 54440.50 88888.00 2015-12-01 11:39:14.500 335 12424.23 88.47 54440.50 88888.00 2015-12-01 11:39:14.625 335 12424.23 88.45 54440.50 88888.00 2015-12-01 11:39:14.750 335 12424.25 88.45 54440.50 88888.00 2015-12-01 11:39:14.875 335 12424.20 88.47 54440.47 88888.00 2015-12-01 11:39:15.000 335 12424.15 88.50 54440.45 88888.00 2015-12-01 11:39:15.125 335 12424.08 88.55 54440.47 88888.00 2015-12-01 11:39:15.250 335 12424.00 88.53 54440.50 88888.00 2015-12-01 11:39:15.375 335 12424.02 88.55 54440.50 88888.00 2015-12-01 11:39:15.500 335 12424.05 88.58 54440.50 88888.00 2015-12-01 11:39:15.625 335 12424.00 88.60 54440.47 88888.00 2015-12-01 11:39:15.750 335 12423.98 88.60 54440.47 88888.00 2015-12-01 11:39:15.875 335 12424.00 88.55 54440.47 88888.00 2015-12-01 11:39:16.000 335 12424.00 88.58 54440.47 88888.00 2015-12-01 11:39:16.125 335 12423.92 88.58 54440.47 88888.00 2015-12-01 11:39:16.250 335 12423.98 88.62 54440.50 88888.00 2015-12-01 11:39:16.375 335 12423.98 88.65 54440.50 88888.00 2015-12-01 11:39:16.500 335 12423.90 88.67 54440.50 88888.00 2015-12-01 11:39:16.625 335 12423.90 88.67 54440.47 88888.00 2015-12-01 11:39:16.750 335 12423.92 88.70 54440.47 88888.00 2015-12-01 11:39:16.875 335 12423.88 88.70 54440.47 88888.00 2015-12-01 11:39:17.000 335 12423.77 88.75 54440.47 88888.00 2015-12-01 11:39:17.125 335 12423.70 88.75 54440.50 88888.00 2015-12-01 11:39:17.250 335 12423.62 88.72 54440.50 88888.00 2015-12-01 11:39:17.375 335 12423.60 88.75 54440.47 88888.00 2015-12-01 11:39:17.500 335 12423.52 88.75 54440.47 88888.00 2015-12-01 11:39:17.625 335 12423.48 88.72 54440.53 88888.00 2015-12-01 11:39:17.750 335 12423.40 88.70 54440.53 88888.00 2015-12-01 11:39:17.875 335 12423.35 88.67 54440.53 88888.00 2015-12-01 11:39:18.000 335 12423.35 88.67 54440.50 88888.00 2015-12-01 11:39:18.125 335 12423.33 88.72 54440.53 88888.00 2015-12-01 11:39:18.250 335 12423.25 88.67 54440.53 88888.00 2015-12-01 11:39:18.375 335 12423.17 88.70 54440.53 88888.00 2015-12-01 11:39:18.500 335 12423.10 88.70 54440.50 88888.00 2015-12-01 11:39:18.625 335 12423.08 88.67 54440.50 88888.00 2015-12-01 11:39:18.750 335 12423.02 88.67 54440.50 88888.00 2015-12-01 11:39:18.875 335 12422.98 88.62 54440.50 88888.00 2015-12-01 11:39:19.000 335 12422.88 88.55 54440.53 88888.00 2015-12-01 11:39:19.125 335 12422.85 88.55 54440.57 88888.00 2015-12-01 11:39:19.250 335 12422.83 88.55 54440.57 88888.00 2015-12-01 11:39:19.375 335 12422.77 88.53 54440.57 88888.00 2015-12-01 11:39:19.500 335 12422.73 88.47 54440.55 88888.00 2015-12-01 11:39:19.625 335 12422.73 88.42 54440.53 88888.00 2015-12-01 11:39:19.750 335 12422.70 88.38 54440.53 88888.00 2015-12-01 11:39:19.875 335 12422.58 88.38 54440.55 88888.00 2015-12-01 11:39:20.000 335 12422.55 88.38 54440.55 88888.00 2015-12-01 11:39:20.125 335 12422.55 88.30 54440.57 88888.00 2015-12-01 11:39:20.250 335 12422.55 88.28 54440.55 88888.00 2015-12-01 11:39:20.375 335 12422.50 88.25 54440.60 88888.00 2015-12-01 11:39:20.500 335 12422.45 88.25 54440.60 88888.00 2015-12-01 11:39:20.625 335 12422.40 88.22 54440.60 88888.00 2015-12-01 11:39:20.750 335 12422.38 88.20 54440.60 88888.00 2015-12-01 11:39:20.875 335 12422.40 88.15 54440.60 88888.00 2015-12-01 11:39:21.000 335 12422.35 88.12 54440.57 88888.00 2015-12-01 11:39:21.125 335 12422.35 88.10 54440.60 88888.00 2015-12-01 11:39:21.250 335 12422.23 88.10 54440.62 88888.00 2015-12-01 11:39:21.375 335 12422.23 88.12 54440.60 88888.00 2015-12-01 11:39:21.500 335 12422.33 88.12 54440.62 88888.00 2015-12-01 11:39:21.625 335 12422.35 88.12 54440.62 88888.00 2015-12-01 11:39:21.750 335 12422.30 88.08 54440.60 88888.00 2015-12-01 11:39:21.875 335 12422.30 88.05 54440.62 88888.00 2015-12-01 11:39:22.000 335 12422.33 88.05 54440.60 88888.00 2015-12-01 11:39:22.125 335 12422.30 88.08 54440.62 88888.00 2015-12-01 11:39:22.250 335 12422.25 88.05 54440.62 88888.00 2015-12-01 11:39:22.375 335 12422.33 88.05 54440.62 88888.00 2015-12-01 11:39:22.500 335 12422.38 88.05 54440.65 88888.00 2015-12-01 11:39:22.625 335 12422.40 88.00 54440.62 88888.00 2015-12-01 11:39:22.750 335 12422.38 88.03 54440.62 88888.00 2015-12-01 11:39:22.875 335 12422.38 88.03 54440.62 88888.00 2015-12-01 11:39:23.000 335 12422.35 88.08 54440.57 88888.00 2015-12-01 11:39:23.125 335 12422.33 88.08 54440.60 88888.00 2015-12-01 11:39:23.250 335 12422.38 88.03 54440.57 88888.00 2015-12-01 11:39:23.375 335 12422.45 88.03 54440.57 88888.00 2015-12-01 11:39:23.500 335 12422.42 88.05 54440.57 88888.00 2015-12-01 11:39:23.625 335 12422.40 88.08 54440.60 88888.00 2015-12-01 11:39:23.750 335 12422.42 88.08 54440.57 88888.00 2015-12-01 11:39:23.875 335 12422.42 88.10 54440.57 88888.00 2015-12-01 11:39:24.000 335 12422.42 88.12 54440.55 88888.00 2015-12-01 11:39:24.125 335 12422.42 88.15 54440.60 88888.00 2015-12-01 11:39:24.250 335 12422.45 88.17 54440.57 88888.00 2015-12-01 11:39:24.375 335 12422.50 88.20 54440.57 88888.00 2015-12-01 11:39:24.500 335 12422.50 88.20 54440.55 88888.00 2015-12-01 11:39:24.625 335 12422.52 88.25 54440.55 88888.00 2015-12-01 11:39:24.750 335 12422.58 88.33 54440.57 88888.00 2015-12-01 11:39:24.875 335 12422.50 88.35 54440.53 88888.00 2015-12-01 11:39:25.000 335 12422.38 88.38 54440.55 88888.00 2015-12-01 11:39:25.125 335 12422.45 88.38 54440.55 88888.00 2015-12-01 11:39:25.250 335 12422.42 88.40 54440.55 88888.00 2015-12-01 11:39:25.375 335 12422.42 88.45 54440.53 88888.00 2015-12-01 11:39:25.500 335 12422.38 88.45 54440.50 88888.00 2015-12-01 11:39:25.625 335 12422.35 88.50 54440.53 88888.00 2015-12-01 11:39:25.750 335 12422.35 88.47 54440.50 88888.00 2015-12-01 11:39:25.875 335 12422.25 88.53 54440.53 88888.00 2015-12-01 11:39:26.000 335 12422.33 88.58 54440.50 88888.00 2015-12-01 11:39:26.125 335 12422.35 88.60 54440.53 88888.00 2015-12-01 11:39:26.250 335 12422.33 88.58 54440.53 88888.00 2015-12-01 11:39:26.375 335 12422.30 88.62 54440.53 88888.00 2015-12-01 11:39:26.500 335 12422.25 88.65 54440.50 88888.00 2015-12-01 11:39:26.625 335 12422.20 88.65 54440.50 88888.00 2015-12-01 11:39:26.750 335 12422.15 88.65 54440.50 88888.00 2015-12-01 11:39:26.875 335 12422.08 88.62 54440.53 88888.00 2015-12-01 11:39:27.000 335 12421.98 88.60 54440.47 88888.00 2015-12-01 11:39:27.125 335 12421.95 88.62 54440.50 88888.00 2015-12-01 11:39:27.250 335 12421.90 88.60 54440.53 88888.00 2015-12-01 11:39:27.375 335 12421.95 88.60 54440.50 88888.00 2015-12-01 11:39:27.500 335 12421.92 88.58 54440.53 88888.00 2015-12-01 11:39:27.625 335 12421.88 88.55 54440.50 88888.00 2015-12-01 11:39:27.750 335 12421.83 88.58 54440.53 88888.00 2015-12-01 11:39:27.875 335 12421.77 88.55 54440.53 88888.00 2015-12-01 11:39:28.000 335 12421.67 88.53 54440.50 88888.00 2015-12-01 11:39:28.125 335 12421.55 88.50 54440.53 88888.00 2015-12-01 11:39:28.250 335 12421.50 88.45 54440.50 88888.00 2015-12-01 11:39:28.375 335 12421.52 88.45 54440.53 88888.00 2015-12-01 11:39:28.500 335 12421.52 88.45 54440.50 88888.00 2015-12-01 11:39:28.625 335 12421.55 88.47 54440.50 88888.00 2015-12-01 11:39:28.750 335 12421.50 88.40 54440.53 88888.00 2015-12-01 11:39:28.875 335 12421.45 88.42 54440.50 88888.00 2015-12-01 11:39:29.000 335 12421.42 88.38 54440.50 88888.00 2015-12-01 11:39:29.125 335 12421.42 88.35 54440.50 88888.00 2015-12-01 11:39:29.250 335 12421.35 88.35 54440.50 88888.00 2015-12-01 11:39:29.375 335 12421.33 88.33 54440.50 88888.00 2015-12-01 11:39:29.500 335 12421.33 88.33 54440.50 88888.00 2015-12-01 11:39:29.625 335 12421.35 88.33 54440.47 88888.00 2015-12-01 11:39:29.750 335 12421.38 88.30 54440.50 88888.00 2015-12-01 11:39:29.875 335 12421.38 88.35 54440.50 88888.00 2015-12-01 11:39:30.000 335 12421.35 88.35 54440.50 88888.00 2015-12-01 11:39:30.125 335 12421.33 88.38 54440.47 88888.00 2015-12-01 11:39:30.250 335 12421.30 88.38 54440.50 88888.00 2015-12-01 11:39:30.375 335 12421.27 88.33 54440.50 88888.00 2015-12-01 11:39:30.500 335 12421.23 88.35 54440.47 88888.00 2015-12-01 11:39:30.625 335 12421.15 88.35 54440.45 88888.00 2015-12-01 11:39:30.750 335 12421.10 88.40 54440.40 88888.00 2015-12-01 11:39:30.875 335 12421.20 88.42 54440.45 88888.00 2015-12-01 11:39:31.000 335 12421.25 88.40 54440.43 88888.00 2015-12-01 11:39:31.125 335 12421.20 88.42 54440.43 88888.00 2015-12-01 11:39:31.250 335 12421.17 88.42 54440.43 88888.00 2015-12-01 11:39:31.375 335 12421.23 88.42 54440.40 88888.00 2015-12-01 11:39:31.500 335 12421.20 88.47 54440.40 88888.00 2015-12-01 11:39:31.625 335 12421.20 88.53 54440.38 88888.00 2015-12-01 11:39:31.750 335 12421.20 88.53 54440.38 88888.00 2015-12-01 11:39:31.875 335 12421.25 88.50 54440.38 88888.00 2015-12-01 11:39:32.000 335 12421.23 88.53 54440.38 88888.00 2015-12-01 11:39:32.125 335 12421.15 88.53 54440.38 88888.00 2015-12-01 11:39:32.250 335 12421.12 88.53 54440.38 88888.00 2015-12-01 11:39:32.375 335 12421.08 88.55 54440.38 88888.00 2015-12-01 11:39:32.500 335 12421.08 88.58 54440.35 88888.00 2015-12-01 11:39:32.625 335 12421.10 88.60 54440.35 88888.00 2015-12-01 11:39:32.750 335 12421.12 88.58 54440.38 88888.00 2015-12-01 11:39:32.875 335 12421.15 88.60 54440.38 88888.00 2015-12-01 11:39:33.000 335 12421.10 88.62 54440.35 88888.00 2015-12-01 11:39:33.125 335 12421.02 88.60 54440.32 88888.00 2015-12-01 11:39:33.250 335 12421.00 88.62 54440.32 88888.00 2015-12-01 11:39:33.375 335 12421.02 88.62 54440.30 88888.00 2015-12-01 11:39:33.500 335 12420.95 88.65 54440.32 88888.00 2015-12-01 11:39:33.625 335 12420.92 88.70 54440.32 88888.00 2015-12-01 11:39:33.750 335 12420.90 88.70 54440.32 88888.00 2015-12-01 11:39:33.875 335 12420.88 88.67 54440.30 88888.00 2015-12-01 11:39:34.000 335 12420.88 88.65 54440.28 88888.00 2015-12-01 11:39:34.125 335 12420.83 88.65 54440.30 88888.00 2015-12-01 11:39:34.250 335 12420.75 88.62 54440.30 88888.00 2015-12-01 11:39:34.375 335 12420.70 88.60 54440.28 88888.00 2015-12-01 11:39:34.500 335 12420.67 88.60 54440.30 88888.00 2015-12-01 11:39:34.625 335 12420.70 88.67 54440.28 88888.00 2015-12-01 11:39:34.750 335 12420.70 88.67 54440.28 88888.00 2015-12-01 11:39:34.875 335 12420.67 88.67 54440.28 88888.00 2015-12-01 11:39:35.000 335 12420.62 88.65 54440.28 88888.00 2015-12-01 11:39:35.125 335 12420.52 88.62 54440.30 88888.00 2015-12-01 11:39:35.250 335 12420.42 88.60 54440.28 88888.00 2015-12-01 11:39:35.375 335 12420.45 88.62 54440.25 88888.00 2015-12-01 11:39:35.500 335 12420.48 88.58 54440.25 88888.00 2015-12-01 11:39:35.625 335 12420.50 88.60 54440.28 88888.00 2015-12-01 11:39:35.750 335 12420.50 88.62 54440.25 88888.00 2015-12-01 11:39:35.875 335 12420.42 88.62 54440.28 88888.00 2015-12-01 11:39:36.000 335 12420.40 88.67 54440.28 88888.00 2015-12-01 11:39:36.125 335 12420.33 88.67 54440.28 88888.00 2015-12-01 11:39:36.250 335 12420.33 88.67 54440.18 88888.00 2015-12-01 11:39:36.375 335 12420.38 88.67 54440.20 88888.00 2015-12-01 11:39:36.500 335 12420.38 88.70 54440.20 88888.00 2015-12-01 11:39:36.625 335 12420.35 88.70 54440.20 88888.00 2015-12-01 11:39:36.750 335 12420.38 88.70 54440.20 88888.00 2015-12-01 11:39:36.875 335 12420.40 88.72 54440.22 88888.00 2015-12-01 11:39:37.000 335 12420.40 88.78 54440.20 88888.00 2015-12-01 11:39:37.125 335 12420.35 88.80 54440.20 88888.00 2015-12-01 11:39:37.250 335 12420.38 88.85 54440.20 88888.00 2015-12-01 11:39:37.375 335 12420.42 88.90 54440.20 88888.00 2015-12-01 11:39:37.500 335 12420.42 88.90 54440.22 88888.00 2015-12-01 11:39:37.625 335 12420.42 88.92 54440.22 88888.00 2015-12-01 11:39:37.750 335 12420.48 88.95 54440.22 88888.00 2015-12-01 11:39:37.875 335 12420.48 88.95 54440.20 88888.00 2015-12-01 11:39:38.000 335 12420.48 88.95 54440.18 88888.00 2015-12-01 11:39:38.125 335 12420.48 88.97 54440.20 88888.00 2015-12-01 11:39:38.250 335 12420.45 89.00 54440.18 88888.00 2015-12-01 11:39:38.375 335 12420.50 89.05 54440.18 88888.00 2015-12-01 11:39:38.500 335 12420.50 89.05 54440.18 88888.00 2015-12-01 11:39:38.625 335 12420.50 89.03 54440.12 88888.00 2015-12-01 11:39:38.750 335 12420.55 89.08 54440.15 88888.00 2015-12-01 11:39:38.875 335 12420.62 89.12 54440.12 88888.00 2015-12-01 11:39:39.000 335 12420.62 89.12 54440.12 88888.00 2015-12-01 11:39:39.125 335 12420.58 89.12 54440.10 88888.00 2015-12-01 11:39:39.250 335 12420.55 89.10 54440.07 88888.00 2015-12-01 11:39:39.375 335 12420.55 89.12 54440.10 88888.00 2015-12-01 11:39:39.500 335 12420.58 89.15 54440.07 88888.00 2015-12-01 11:39:39.625 335 12420.52 89.20 54440.07 88888.00 2015-12-01 11:39:39.750 335 12420.52 89.20 54440.07 88888.00 2015-12-01 11:39:39.875 335 12420.48 89.20 54440.07 88888.00 2015-12-01 11:39:40.000 335 12420.42 89.17 54440.05 88888.00 2015-12-01 11:39:40.125 335 12420.48 89.20 54440.07 88888.00 2015-12-01 11:39:40.250 335 12420.45 89.20 54440.10 88888.00 2015-12-01 11:39:40.375 335 12420.42 89.17 54440.07 88888.00 2015-12-01 11:39:40.500 335 12420.40 89.15 54440.05 88888.00 2015-12-01 11:39:40.625 335 12420.40 89.17 54440.05 88888.00 2015-12-01 11:39:40.750 335 12420.38 89.20 54440.05 88888.00 2015-12-01 11:39:40.875 335 12420.38 89.17 54440.05 88888.00 2015-12-01 11:39:41.000 335 12420.38 89.17 54440.05 88888.00 2015-12-01 11:39:41.125 335 12420.38 89.17 54440.07 88888.00 2015-12-01 11:39:41.250 335 12420.35 89.20 54440.07 88888.00 2015-12-01 11:39:41.375 335 12420.35 89.20 54440.05 88888.00 2015-12-01 11:39:41.500 335 12420.30 89.20 54440.05 88888.00 2015-12-01 11:39:41.625 335 12420.25 89.17 54440.07 88888.00 2015-12-01 11:39:41.750 335 12420.25 89.20 54440.05 88888.00 2015-12-01 11:39:41.875 335 12420.20 89.17 54440.03 88888.00 2015-12-01 11:39:42.000 335 12420.17 89.15 54440.03 88888.00 2015-12-01 11:39:42.125 335 12420.17 89.15 54440.05 88888.00 2015-12-01 11:39:42.250 335 12420.17 89.17 54440.05 88888.00 2015-12-01 11:39:42.375 335 12420.12 89.20 54440.03 88888.00 2015-12-01 11:39:42.500 335 12420.08 89.20 54440.03 88888.00 2015-12-01 11:39:42.625 335 12420.05 89.17 54440.03 88888.00 2015-12-01 11:39:42.750 335 12420.05 89.17 54440.03 88888.00 2015-12-01 11:39:42.875 335 12420.05 89.20 54440.03 88888.00 2015-12-01 11:39:43.000 335 12420.05 89.20 54440.00 88888.00 2015-12-01 11:39:43.125 335 12420.02 89.22 54440.00 88888.00 2015-12-01 11:39:43.250 335 12420.00 89.22 54440.05 88888.00 2015-12-01 11:39:43.375 335 12420.02 89.25 54440.07 88888.00 2015-12-01 11:39:43.500 335 12420.00 89.20 54440.03 88888.00 2015-12-01 11:39:43.625 335 12419.98 89.25 54440.03 88888.00 2015-12-01 11:39:43.750 335 12419.90 89.25 54440.03 88888.00 2015-12-01 11:39:43.875 335 12419.85 89.30 54440.05 88888.00 2015-12-01 11:39:44.000 335 12419.88 89.28 54440.03 88888.00 2015-12-01 11:39:44.125 335 12419.83 89.28 54440.00 88888.00 2015-12-01 11:39:44.250 335 12419.73 89.33 54440.05 88888.00 2015-12-01 11:39:44.375 335 12419.70 89.38 54440.05 88888.00 2015-12-01 11:39:44.500 335 12419.65 89.38 54440.00 88888.00 2015-12-01 11:39:44.625 335 12419.62 89.40 54440.00 88888.00 2015-12-01 11:39:44.750 335 12419.65 89.42 54440.00 88888.00 2015-12-01 11:39:44.875 335 12419.62 89.45 54440.00 88888.00 2015-12-01 11:39:45.000 335 12419.58 89.42 54440.03 88888.00 2015-12-01 11:39:45.125 335 12419.60 89.47 54440.03 88888.00 2015-12-01 11:39:45.250 335 12419.58 89.50 54440.03 88888.00 2015-12-01 11:39:45.375 335 12419.60 89.53 54440.00 88888.00 2015-12-01 11:39:45.500 335 12419.60 89.55 54439.97 88888.00 2015-12-01 11:39:45.625 335 12419.52 89.55 54439.95 88888.00 2015-12-01 11:39:45.750 335 12419.48 89.58 54439.95 88888.00 2015-12-01 11:39:45.875 335 12419.38 89.58 54439.95 88888.00 2015-12-01 11:39:46.000 335 12419.33 89.60 54439.95 88888.00 2015-12-01 11:39:46.125 335 12419.30 89.62 54439.93 88888.00 2015-12-01 11:39:46.250 335 12419.35 89.67 54439.95 88888.00 2015-12-01 11:39:46.375 335 12419.38 89.65 54439.93 88888.00 2015-12-01 11:39:46.500 335 12419.33 89.65 54439.93 88888.00 2015-12-01 11:39:46.625 335 12419.27 89.67 54439.90 88888.00 2015-12-01 11:39:46.750 335 12419.27 89.70 54439.88 88888.00 2015-12-01 11:39:46.875 335 12419.27 89.70 54439.90 88888.00 2015-12-01 11:39:47.000 335 12419.23 89.70 54439.88 88888.00 2015-12-01 11:39:47.125 335 12419.15 89.75 54439.90 88888.00 2015-12-01 11:39:47.250 335 12419.10 89.75 54439.85 88888.00 2015-12-01 11:39:47.375 335 12419.15 89.75 54439.88 88888.00 2015-12-01 11:39:47.500 335 12419.12 89.78 54439.85 88888.00 2015-12-01 11:39:47.625 335 12419.08 89.80 54439.82 88888.00 2015-12-01 11:39:47.750 335 12419.00 89.83 54439.80 88888.00 2015-12-01 11:39:47.875 335 12419.00 89.83 54439.82 88888.00 2015-12-01 11:39:48.000 335 12418.98 89.83 54439.78 88888.00 2015-12-01 11:39:48.125 335 12418.92 89.83 54439.75 88888.00 2015-12-01 11:39:48.250 335 12418.88 89.83 54439.78 88888.00 2015-12-01 11:39:48.375 335 12418.92 89.85 54439.75 88888.00 2015-12-01 11:39:48.500 335 12418.92 89.85 54439.78 88888.00 2015-12-01 11:39:48.625 335 12418.90 89.88 54439.72 88888.00 2015-12-01 11:39:48.750 335 12418.83 89.90 54439.70 88888.00 2015-12-01 11:39:48.875 335 12418.75 89.88 54439.70 88888.00 2015-12-01 11:39:49.000 335 12418.77 89.85 54439.68 88888.00 2015-12-01 11:39:49.125 335 12418.80 89.90 54439.70 88888.00 2015-12-01 11:39:49.250 335 12418.73 89.90 54439.70 88888.00 2015-12-01 11:39:49.375 335 12418.70 89.88 54439.70 88888.00 2015-12-01 11:39:49.500 335 12418.70 89.88 54439.65 88888.00 2015-12-01 11:39:49.625 335 12418.62 89.80 54439.68 88888.00 2015-12-01 11:39:49.750 335 12418.60 89.80 54439.65 88888.00 2015-12-01 11:39:49.875 335 12418.58 89.83 54439.62 88888.00 2015-12-01 11:39:50.000 335 12418.52 89.83 54439.60 88888.00 2015-12-01 11:39:50.125 335 12418.55 89.80 54439.60 88888.00 2015-12-01 11:39:50.250 335 12418.60 89.83 54439.60 88888.00 2015-12-01 11:39:50.375 335 12418.60 89.83 54439.60 88888.00 2015-12-01 11:39:50.500 335 12418.58 89.83 54439.60 88888.00 2015-12-01 11:39:50.625 335 12418.55 89.80 54439.60 88888.00 2015-12-01 11:39:50.750 335 12418.50 89.83 54439.57 88888.00 2015-12-01 11:39:50.875 335 12418.52 89.85 54439.55 88888.00 2015-12-01 11:39:51.000 335 12418.52 89.85 54439.55 88888.00 2015-12-01 11:39:51.125 335 12418.50 89.83 54439.55 88888.00 2015-12-01 11:39:51.250 335 12418.60 89.85 54439.57 88888.00 2015-12-01 11:39:51.375 335 12418.62 89.92 54439.57 88888.00 2015-12-01 11:39:51.500 335 12418.55 89.92 54439.55 88888.00 2015-12-01 11:39:51.625 335 12418.55 89.92 54439.55 88888.00 2015-12-01 11:39:51.750 335 12418.60 89.92 54439.50 88888.00 2015-12-01 11:39:51.875 335 12418.60 89.90 54439.47 88888.00 2015-12-01 11:39:52.000 335 12418.58 89.95 54439.45 88888.00 2015-12-01 11:39:52.125 335 12418.65 90.00 54439.45 88888.00 2015-12-01 11:39:52.250 335 12418.60 90.00 54439.45 88888.00 2015-12-01 11:39:52.375 335 12418.60 89.97 54439.45 88888.00 2015-12-01 11:39:52.500 335 12418.58 89.97 54439.40 88888.00 2015-12-01 11:39:52.625 335 12418.60 90.03 54439.40 88888.00 2015-12-01 11:39:52.750 335 12418.58 90.08 54439.40 88888.00 2015-12-01 11:39:52.875 335 12418.58 90.10 54439.43 88888.00 2015-12-01 11:39:53.000 335 12418.55 90.08 54439.38 88888.00 2015-12-01 11:39:53.125 335 12418.52 90.08 54439.38 88888.00 2015-12-01 11:39:53.250 335 12418.45 90.05 54439.40 88888.00 2015-12-01 11:39:53.375 335 12418.50 90.10 54439.38 88888.00 2015-12-01 11:39:53.500 335 12418.48 90.12 54439.38 88888.00 2015-12-01 11:39:53.625 335 12418.50 90.08 54439.38 88888.00 2015-12-01 11:39:53.750 335 12418.45 90.08 54439.40 88888.00 2015-12-01 11:39:53.875 335 12418.35 90.08 54439.38 88888.00 2015-12-01 11:39:54.000 335 12418.30 90.05 54439.35 88888.00 2015-12-01 11:39:54.125 335 12418.30 90.00 54439.38 88888.00 2015-12-01 11:39:54.250 335 12418.23 90.00 54439.38 88888.00 2015-12-01 11:39:54.375 335 12418.15 90.00 54439.38 88888.00 2015-12-01 11:39:54.500 335 12418.12 90.00 54439.38 88888.00 2015-12-01 11:39:54.625 335 12418.15 89.95 54439.32 88888.00 2015-12-01 11:39:54.750 335 12418.17 89.95 54439.32 88888.00 2015-12-01 11:39:54.875 335 12418.10 89.97 54439.32 88888.00 2015-12-01 11:39:55.000 335 12418.05 89.92 54439.32 88888.00 2015-12-01 11:39:55.125 335 12418.05 89.83 54439.35 88888.00 2015-12-01 11:39:55.250 335 12418.10 89.80 54439.35 88888.00 2015-12-01 11:39:55.375 335 12418.12 89.80 54439.30 88888.00 2015-12-01 11:39:55.500 335 12418.10 89.78 54439.32 88888.00 2015-12-01 11:39:55.625 335 12418.15 89.78 54439.35 88888.00 2015-12-01 11:39:55.750 335 12418.12 89.75 54439.35 88888.00 2015-12-01 11:39:55.875 335 12418.05 89.70 54439.32 88888.00 2015-12-01 11:39:56.000 335 12417.98 89.70 54439.32 88888.00 2015-12-01 11:39:56.125 335 12417.95 89.67 54439.35 88888.00 2015-12-01 11:39:56.250 335 12417.92 89.67 54439.35 88888.00 2015-12-01 11:39:56.375 335 12417.95 89.67 54439.35 88888.00 2015-12-01 11:39:56.500 335 12417.95 89.65 54439.32 88888.00 2015-12-01 11:39:56.625 335 12417.90 89.60 54439.32 88888.00 2015-12-01 11:39:56.750 335 12417.95 89.60 54439.32 88888.00 2015-12-01 11:39:56.875 335 12417.98 89.60 54439.32 88888.00 2015-12-01 11:39:57.000 335 12418.00 89.58 54439.30 88888.00 2015-12-01 11:39:57.125 335 12418.05 89.58 54439.30 88888.00 2015-12-01 11:39:57.250 335 12418.05 89.55 54439.30 88888.00 2015-12-01 11:39:57.375 335 12418.05 89.55 54439.28 88888.00 2015-12-01 11:39:57.500 335 12418.05 89.58 54439.25 88888.00 2015-12-01 11:39:57.625 335 12418.08 89.58 54439.28 88888.00 2015-12-01 11:39:57.750 335 12418.10 89.60 54439.28 88888.00 2015-12-01 11:39:57.875 335 12418.05 89.58 54439.25 88888.00 2015-12-01 11:39:58.000 335 12418.12 89.60 54439.22 88888.00 2015-12-01 11:39:58.125 335 12418.20 89.60 54439.22 88888.00 2015-12-01 11:39:58.250 335 12418.15 89.58 54439.22 88888.00 2015-12-01 11:39:58.375 335 12418.17 89.60 54439.22 88888.00 2015-12-01 11:39:58.500 335 12418.27 89.62 54439.22 88888.00 2015-12-01 11:39:58.625 335 12418.33 89.62 54439.20 88888.00 2015-12-01 11:39:58.750 335 12418.38 89.60 54439.20 88888.00 2015-12-01 11:39:58.875 335 12418.35 89.65 54439.20 88888.00 2015-12-01 11:39:59.000 335 12418.33 89.70 54439.20 88888.00 2015-12-01 11:39:59.125 335 12418.35 89.72 54439.20 88888.00 2015-12-01 11:39:59.250 335 12418.45 89.72 54439.20 88888.00 2015-12-01 11:39:59.375 335 12418.55 89.78 54439.20 88888.00 2015-12-01 11:39:59.500 335 12418.55 89.80 54439.18 88888.00 2015-12-01 11:39:59.625 335 12418.58 89.88 54439.18 88888.00 2015-12-01 11:39:59.750 335 12418.62 89.90 54439.15 88888.00 2015-12-01 11:39:59.875 335 12418.65 89.90 54439.15 88888.00 2015-12-01 11:40:00.000 335 12418.67 89.90 54439.15 88888.00 2015-12-01 11:40:00.125 335 12418.70 89.90 54439.12 88888.00 2015-12-01 11:40:00.250 335 12418.73 89.92 54439.12 88888.00 2015-12-01 11:40:00.375 335 12418.77 89.95 54439.15 88888.00 2015-12-01 11:40:00.500 335 12418.80 90.00 54439.12 88888.00 2015-12-01 11:40:00.625 335 12418.75 89.97 54439.12 88888.00 2015-12-01 11:40:00.750 335 12418.77 89.97 54439.15 88888.00 2015-12-01 11:40:00.875 335 12418.83 89.97 54439.15 88888.00 2015-12-01 11:40:01.000 335 12418.85 90.00 54439.10 88888.00 2015-12-01 11:40:01.125 335 12418.83 90.03 54439.10 88888.00 2015-12-01 11:40:01.250 335 12418.75 90.03 54439.10 88888.00 2015-12-01 11:40:01.375 335 12418.73 90.05 54439.12 88888.00 2015-12-01 11:40:01.500 335 12418.70 90.08 54439.12 88888.00 2015-12-01 11:40:01.625 335 12418.73 90.05 54439.12 88888.00 2015-12-01 11:40:01.750 335 12418.73 90.05 54439.10 88888.00 2015-12-01 11:40:01.875 335 12418.75 90.05 54439.10 88888.00 2015-12-01 11:40:02.000 335 12418.73 90.05 54439.12 88888.00 2015-12-01 11:40:02.125 335 12418.75 90.03 54439.12 88888.00 2015-12-01 11:40:02.250 335 12418.75 90.03 54439.10 88888.00 2015-12-01 11:40:02.375 335 12418.77 90.03 54439.10 88888.00 2015-12-01 11:40:02.500 335 12418.70 90.03 54439.07 88888.00 2015-12-01 11:40:02.625 335 12418.67 89.97 54439.07 88888.00 2015-12-01 11:40:02.750 335 12418.73 89.95 54439.10 88888.00 2015-12-01 11:40:02.875 335 12418.75 89.95 54439.10 88888.00 2015-12-01 11:40:03.000 335 12418.77 89.97 54439.07 88888.00 2015-12-01 11:40:03.125 335 12418.73 89.95 54439.10 88888.00 2015-12-01 11:40:03.250 335 12418.70 89.88 54439.07 88888.00 2015-12-01 11:40:03.375 335 12418.67 89.85 54439.05 88888.00 2015-12-01 11:40:03.500 335 12418.65 89.85 54439.05 88888.00 2015-12-01 11:40:03.625 335 12418.65 89.85 54439.07 88888.00 2015-12-01 11:40:03.750 335 12418.58 89.83 54439.07 88888.00 2015-12-01 11:40:03.875 335 12418.55 89.80 54439.05 88888.00 2015-12-01 11:40:04.000 335 12418.60 89.80 54439.00 88888.00 2015-12-01 11:40:04.125 335 12418.67 89.80 54439.05 88888.00 2015-12-01 11:40:04.250 335 12418.65 89.78 54439.05 88888.00 2015-12-01 11:40:04.375 335 12418.67 89.78 54439.05 88888.00 2015-12-01 11:40:04.500 335 12418.70 89.78 54439.03 88888.00 2015-12-01 11:40:04.625 335 12418.73 89.78 54439.07 88888.00 2015-12-01 11:40:04.750 335 12418.75 89.75 54439.05 88888.00 2015-12-01 11:40:04.875 335 12418.77 89.75 54439.03 88888.00 2015-12-01 11:40:05.000 335 12418.80 89.75 54439.05 88888.00 2015-12-01 11:40:05.125 335 12418.80 89.75 54439.03 88888.00 2015-12-01 11:40:05.250 335 12418.73 89.78 54439.03 88888.00 2015-12-01 11:40:05.375 335 12418.73 89.80 54439.03 88888.00 2015-12-01 11:40:05.500 335 12418.67 89.78 54439.03 88888.00 2015-12-01 11:40:05.625 335 12418.73 89.80 54439.03 88888.00 2015-12-01 11:40:05.750 335 12418.75 89.80 54439.03 88888.00 2015-12-01 11:40:05.875 335 12418.80 89.80 54439.00 88888.00 2015-12-01 11:40:06.000 335 12418.73 89.80 54438.97 88888.00 2015-12-01 11:40:06.125 335 12418.73 89.83 54438.97 88888.00 2015-12-01 11:40:06.250 335 12418.77 89.83 54438.95 88888.00 2015-12-01 11:40:06.375 335 12418.85 89.88 54438.95 88888.00 2015-12-01 11:40:06.500 335 12418.85 89.88 54438.95 88888.00 2015-12-01 11:40:06.625 335 12418.83 89.88 54438.93 88888.00 2015-12-01 11:40:06.750 335 12418.80 89.88 54438.95 88888.00 2015-12-01 11:40:06.875 335 12418.83 89.90 54438.95 88888.00 2015-12-01 11:40:07.000 335 12418.83 89.88 54438.93 88888.00 2015-12-01 11:40:07.125 335 12418.85 89.88 54438.93 88888.00 2015-12-01 11:40:07.250 335 12418.77 89.83 54438.93 88888.00 2015-12-01 11:40:07.375 335 12418.75 89.85 54438.93 88888.00 2015-12-01 11:40:07.500 335 12418.70 89.88 54438.93 88888.00 2015-12-01 11:40:07.625 335 12418.70 89.90 54438.90 88888.00 2015-12-01 11:40:07.750 335 12418.75 89.88 54438.90 88888.00 2015-12-01 11:40:07.875 335 12418.80 89.85 54438.90 88888.00 2015-12-01 11:40:08.000 335 12418.77 89.83 54438.90 88888.00 2015-12-01 11:40:08.125 335 12418.70 89.80 54438.93 88888.00 2015-12-01 11:40:08.250 335 12418.62 89.83 54438.93 88888.00 2015-12-01 11:40:08.375 335 12418.62 89.83 54438.90 88888.00 2015-12-01 11:40:08.500 335 12418.62 89.83 54438.93 88888.00 2015-12-01 11:40:08.625 335 12418.62 89.80 54438.93 88888.00 2015-12-01 11:40:08.750 335 12418.62 89.80 54438.93 88888.00 2015-12-01 11:40:08.875 335 12418.55 89.78 54438.90 88888.00 2015-12-01 11:40:09.000 335 12418.55 89.72 54438.90 88888.00 2015-12-01 11:40:09.125 335 12418.58 89.72 54438.90 88888.00 2015-12-01 11:40:09.250 335 12418.58 89.72 54438.90 88888.00 2015-12-01 11:40:09.375 335 12418.62 89.72 54438.90 88888.00 2015-12-01 11:40:09.500 335 12418.62 89.70 54438.88 88888.00 2015-12-01 11:40:09.625 335 12418.65 89.67 54438.90 88888.00 2015-12-01 11:40:09.750 335 12418.65 89.65 54438.88 88888.00 2015-12-01 11:40:09.875 335 12418.65 89.65 54438.85 88888.00 2015-12-01 11:40:10.000 335 12418.67 89.60 54438.85 88888.00 2015-12-01 11:40:10.125 335 12418.73 89.60 54438.88 88888.00 2015-12-01 11:40:10.250 335 12418.75 89.58 54438.88 88888.00 2015-12-01 11:40:10.375 335 12418.83 89.58 54438.88 88888.00 2015-12-01 11:40:10.500 335 12418.88 89.58 54438.90 88888.00 2015-12-01 11:40:10.625 335 12418.80 89.58 54438.90 88888.00 2015-12-01 11:40:10.750 335 12418.80 89.53 54438.90 88888.00 2015-12-01 11:40:10.875 335 12418.88 89.50 54438.88 88888.00 2015-12-01 11:40:11.000 335 12418.90 89.47 54438.85 88888.00 2015-12-01 11:40:11.125 335 12418.90 89.50 54438.82 88888.00 2015-12-01 11:40:11.250 335 12418.88 89.45 54438.85 88888.00 2015-12-01 11:40:11.375 335 12418.83 89.50 54438.82 88888.00 2015-12-01 11:40:11.500 335 12418.80 89.45 54438.85 88888.00 2015-12-01 11:40:11.625 335 12418.85 89.45 54438.85 88888.00 2015-12-01 11:40:11.750 335 12418.90 89.45 54438.82 88888.00 2015-12-01 11:40:11.875 335 12418.88 89.47 54438.82 88888.00 2015-12-01 11:40:12.000 335 12418.92 89.50 54438.82 88888.00 2015-12-01 11:40:12.125 335 12418.95 89.50 54438.85 88888.00 2015-12-01 11:40:12.250 335 12418.80 89.47 54438.82 88888.00 2015-12-01 11:40:12.375 335 12418.77 89.47 54438.82 88888.00 2015-12-01 11:40:12.500 335 12418.73 89.50 54438.82 88888.00 2015-12-01 11:40:12.625 335 12418.75 89.47 54438.85 88888.00 2015-12-01 11:40:12.750 335 12418.75 89.47 54438.85 88888.00 2015-12-01 11:40:12.875 335 12418.70 89.40 54438.80 88888.00 2015-12-01 11:40:13.000 335 12418.70 89.40 54438.80 88888.00 2015-12-01 11:40:13.125 335 12418.73 89.40 54438.82 88888.00 2015-12-01 11:40:13.250 335 12418.67 89.35 54438.82 88888.00 2015-12-01 11:40:13.375 335 12418.62 89.40 54438.85 88888.00 2015-12-01 11:40:13.500 335 12418.60 89.40 54438.88 88888.00 2015-12-01 11:40:13.625 335 12418.58 89.33 54438.85 88888.00 2015-12-01 11:40:13.750 335 12418.52 89.35 54438.82 88888.00 2015-12-01 11:40:13.875 335 12418.50 89.38 54438.85 88888.00 2015-12-01 11:40:14.000 335 12418.50 89.35 54438.85 88888.00 2015-12-01 11:40:14.125 335 12418.45 89.35 54438.85 88888.00 2015-12-01 11:40:14.250 335 12418.33 89.28 54438.85 88888.00 2015-12-01 11:40:14.375 335 12418.27 89.20 54438.80 88888.00 2015-12-01 11:40:14.500 335 12418.27 89.15 54438.82 88888.00 2015-12-01 11:40:14.625 335 12418.30 89.15 54438.85 88888.00 2015-12-01 11:40:14.750 335 12418.25 89.20 54438.88 88888.00 2015-12-01 11:40:14.875 335 12418.25 89.15 54438.88 88888.00 2015-12-01 11:40:15.000 335 12418.23 89.10 54438.85 88888.00 2015-12-01 11:40:15.125 335 12418.20 89.03 54438.88 88888.00 2015-12-01 11:40:15.250 335 12418.08 89.00 54438.85 88888.00 2015-12-01 11:40:15.375 335 12418.05 89.00 54438.82 88888.00 2015-12-01 11:40:15.500 335 12418.05 88.97 54438.85 88888.00 2015-12-01 11:40:15.625 335 12418.00 88.95 54438.85 88888.00 2015-12-01 11:40:15.750 335 12417.95 88.92 54438.88 88888.00 2015-12-01 11:40:15.875 335 12417.90 88.90 54438.85 88888.00 2015-12-01 11:40:16.000 335 12417.83 88.88 54438.82 88888.00 2015-12-01 11:40:16.125 335 12417.85 88.83 54438.88 88888.00 2015-12-01 11:40:16.250 335 12417.88 88.83 54438.85 88888.00 2015-12-01 11:40:16.375 335 12417.90 88.80 54438.88 88888.00 2015-12-01 11:40:16.500 335 12417.88 88.80 54438.88 88888.00 2015-12-01 11:40:16.625 335 12417.95 88.78 54438.88 88888.00 2015-12-01 11:40:16.750 335 12417.95 88.75 54438.85 88888.00 2015-12-01 11:40:16.875 335 12417.92 88.70 54438.85 88888.00 2015-12-01 11:40:17.000 335 12417.85 88.70 54438.85 88888.00 2015-12-01 11:40:17.125 335 12417.80 88.75 54438.85 88888.00 2015-12-01 11:40:17.250 335 12417.80 88.78 54438.88 88888.00 2015-12-01 11:40:17.375 335 12417.83 88.78 54438.85 88888.00 2015-12-01 11:40:17.500 335 12417.83 88.75 54438.82 88888.00 2015-12-01 11:40:17.625 335 12417.88 88.72 54438.82 88888.00 2015-12-01 11:40:17.750 335 12417.90 88.75 54438.88 88888.00 2015-12-01 11:40:17.875 335 12417.88 88.75 54438.88 88888.00 2015-12-01 11:40:18.000 335 12417.92 88.75 54438.85 88888.00 2015-12-01 11:40:18.125 335 12417.98 88.75 54438.85 88888.00 2015-12-01 11:40:18.250 335 12417.95 88.75 54438.88 88888.00 2015-12-01 11:40:18.375 335 12417.95 88.72 54438.88 88888.00 2015-12-01 11:40:18.500 335 12417.98 88.75 54438.88 88888.00 2015-12-01 11:40:18.625 335 12418.00 88.78 54438.82 88888.00 2015-12-01 11:40:18.750 335 12417.98 88.80 54438.82 88888.00 2015-12-01 11:40:18.875 335 12417.92 88.80 54438.85 88888.00 2015-12-01 11:40:19.000 335 12417.95 88.78 54438.85 88888.00 2015-12-01 11:40:19.125 335 12417.92 88.78 54438.88 88888.00 2015-12-01 11:40:19.250 335 12417.90 88.78 54438.85 88888.00 2015-12-01 11:40:19.375 335 12417.98 88.83 54438.82 88888.00 2015-12-01 11:40:19.500 335 12417.95 88.83 54438.82 88888.00 2015-12-01 11:40:19.625 335 12417.92 88.83 54438.82 88888.00 2015-12-01 11:40:19.750 335 12417.90 88.85 54438.85 88888.00 2015-12-01 11:40:19.875 335 12417.90 88.88 54438.85 88888.00 2015-12-01 11:40:20.000 335 12417.92 88.88 54438.82 88888.00 2015-12-01 11:40:20.125 335 12417.92 88.90 54438.85 88888.00 2015-12-01 11:40:20.250 335 12417.88 88.92 54438.82 88888.00 2015-12-01 11:40:20.375 335 12417.92 88.92 54438.82 88888.00 2015-12-01 11:40:20.500 335 12417.88 88.95 54438.80 88888.00 2015-12-01 11:40:20.625 335 12417.90 89.00 54438.80 88888.00 2015-12-01 11:40:20.750 335 12417.90 89.03 54438.80 88888.00 2015-12-01 11:40:20.875 335 12417.92 89.05 54438.78 88888.00 2015-12-01 11:40:21.000 335 12417.98 89.05 54438.78 88888.00 2015-12-01 11:40:21.125 335 12417.98 89.08 54438.80 88888.00 2015-12-01 11:40:21.250 335 12417.88 89.05 54438.82 88888.00 2015-12-01 11:40:21.375 335 12417.88 89.05 54438.82 88888.00 2015-12-01 11:40:21.500 335 12417.88 89.03 54438.82 88888.00 2015-12-01 11:40:21.625 335 12417.90 89.05 54438.82 88888.00 2015-12-01 11:40:21.750 335 12417.92 89.08 54438.80 88888.00 2015-12-01 11:40:21.875 335 12417.90 89.08 54438.78 88888.00 2015-12-01 11:40:22.000 335 12417.95 89.05 54438.78 88888.00 2015-12-01 11:40:22.125 335 12417.95 89.08 54438.80 88888.00 2015-12-01 11:40:22.250 335 12417.95 89.12 54438.82 88888.00 2015-12-01 11:40:22.375 335 12417.98 89.17 54438.80 88888.00 2015-12-01 11:40:22.500 335 12418.05 89.17 54438.82 88888.00 2015-12-01 11:40:22.625 335 12418.02 89.17 54438.80 88888.00 2015-12-01 11:40:22.750 335 12417.90 89.15 54438.80 88888.00 2015-12-01 11:40:22.875 335 12417.88 89.15 54438.80 88888.00 2015-12-01 11:40:23.000 335 12417.92 89.17 54438.80 88888.00 2015-12-01 11:40:23.125 335 12417.95 89.20 54438.80 88888.00 2015-12-01 11:40:23.250 335 12417.92 89.20 54438.80 88888.00 2015-12-01 11:40:23.375 335 12417.92 89.22 54438.80 88888.00 2015-12-01 11:40:23.500 335 12417.98 89.30 54438.80 88888.00 2015-12-01 11:40:23.625 335 12418.02 89.33 54438.78 88888.00 2015-12-01 11:40:23.750 335 12418.00 89.33 54438.78 88888.00 2015-12-01 11:40:23.875 335 12417.92 89.30 54438.78 88888.00 2015-12-01 11:40:24.000 335 12417.90 89.30 54438.78 88888.00 2015-12-01 11:40:24.125 335 12417.88 89.35 54438.80 88888.00 2015-12-01 11:40:24.250 335 12417.80 89.38 54438.80 88888.00 2015-12-01 11:40:24.375 335 12417.80 89.35 54438.80 88888.00 2015-12-01 11:40:24.500 335 12417.83 89.40 54438.80 88888.00 2015-12-01 11:40:24.625 335 12417.77 89.42 54438.78 88888.00 2015-12-01 11:40:24.750 335 12417.80 89.45 54438.80 88888.00 2015-12-01 11:40:24.875 335 12417.80 89.40 54438.75 88888.00 2015-12-01 11:40:25.000 335 12417.83 89.42 54438.75 88888.00 2015-12-01 11:40:25.125 335 12417.83 89.47 54438.75 88888.00 2015-12-01 11:40:25.250 335 12417.83 89.45 54438.75 88888.00 2015-12-01 11:40:25.375 335 12417.90 89.45 54438.75 88888.00 2015-12-01 11:40:25.500 335 12417.88 89.47 54438.75 88888.00 2015-12-01 11:40:25.625 335 12417.80 89.53 54438.75 88888.00 2015-12-01 11:40:25.750 335 12417.80 89.53 54438.75 88888.00 2015-12-01 11:40:25.875 335 12417.85 89.47 54438.78 88888.00 2015-12-01 11:40:26.000 335 12417.90 89.47 54438.75 88888.00 2015-12-01 11:40:26.125 335 12417.92 89.50 54438.72 88888.00 2015-12-01 11:40:26.250 335 12417.92 89.50 54438.72 88888.00 2015-12-01 11:40:26.375 335 12417.92 89.53 54438.72 88888.00 2015-12-01 11:40:26.500 335 12417.98 89.53 54438.72 88888.00 2015-12-01 11:40:26.625 335 12417.95 89.53 54438.75 88888.00 2015-12-01 11:40:26.750 335 12417.92 89.53 54438.72 88888.00 2015-12-01 11:40:26.875 335 12417.92 89.53 54438.75 88888.00 2015-12-01 11:40:27.000 335 12417.95 89.58 54438.72 88888.00 2015-12-01 11:40:27.125 335 12418.00 89.62 54438.75 88888.00 2015-12-01 11:40:27.250 335 12418.00 89.62 54438.75 88888.00 2015-12-01 11:40:27.375 335 12418.02 89.65 54438.75 88888.00 2015-12-01 11:40:27.500 335 12418.00 89.65 54438.75 88888.00 2015-12-01 11:40:27.625 335 12418.00 89.67 54438.72 88888.00 2015-12-01 11:40:27.750 335 12418.02 89.70 54438.72 88888.00 2015-12-01 11:40:27.875 335 12418.05 89.75 54438.70 88888.00 2015-12-01 11:40:28.000 335 12418.08 89.78 54438.70 88888.00 2015-12-01 11:40:28.125 335 12418.12 89.80 54438.72 88888.00 2015-12-01 11:40:28.250 335 12418.10 89.78 54438.70 88888.00 2015-12-01 11:40:28.375 335 12418.08 89.80 54438.68 88888.00 2015-12-01 11:40:28.500 335 12418.05 89.78 54438.70 88888.00 2015-12-01 11:40:28.625 335 12418.05 89.80 54438.70 88888.00 2015-12-01 11:40:28.750 335 12418.05 89.85 54438.72 88888.00 2015-12-01 11:40:28.875 335 12418.10 89.88 54438.72 88888.00 2015-12-01 11:40:29.000 335 12418.10 89.88 54438.70 88888.00 2015-12-01 11:40:29.125 335 12418.08 89.90 54438.70 88888.00 2015-12-01 11:40:29.250 335 12417.92 89.90 54438.70 88888.00 2015-12-01 11:40:29.375 335 12417.92 89.95 54438.72 88888.00 2015-12-01 11:40:29.500 335 12417.92 89.97 54438.72 88888.00 2015-12-01 11:40:29.625 335 12417.98 90.00 54438.72 88888.00 2015-12-01 11:40:29.750 335 12417.90 90.05 54438.72 88888.00 2015-12-01 11:40:29.875 335 12417.88 90.05 54438.72 88888.00 2015-12-01 11:40:30.000 335 12417.90 90.08 54438.72 88888.00 2015-12-01 11:40:30.125 335 12417.90 90.05 54438.72 88888.00 2015-12-01 11:40:30.250 335 12417.75 90.03 54438.72 88888.00 2015-12-01 11:40:30.375 335 12417.70 90.03 54438.70 88888.00 2015-12-01 11:40:30.500 335 12417.67 90.08 54438.72 88888.00 2015-12-01 11:40:30.625 335 12417.58 90.05 54438.75 88888.00 2015-12-01 11:40:30.750 335 12417.48 90.05 54438.78 88888.00 2015-12-01 11:40:30.875 335 12417.48 90.03 54438.78 88888.00 2015-12-01 11:40:31.000 335 12417.40 90.05 54438.78 88888.00 2015-12-01 11:40:31.125 335 12417.33 90.05 54438.82 88888.00 2015-12-01 11:40:31.250 335 12417.23 90.00 54438.82 88888.00 2015-12-01 11:40:31.375 335 12417.17 89.97 54438.80 88888.00 2015-12-01 11:40:31.500 335 12417.17 89.97 54438.80 88888.00 2015-12-01 11:40:31.625 335 12417.10 89.95 54438.82 88888.00 2015-12-01 11:40:31.750 335 12417.05 89.90 54438.85 88888.00 2015-12-01 11:40:31.875 335 12416.95 89.85 54438.85 88888.00 2015-12-01 11:40:32.000 335 12416.90 89.83 54438.82 88888.00 2015-12-01 11:40:32.125 335 12416.90 89.83 54438.85 88888.00 2015-12-01 11:40:32.250 335 12416.85 89.78 54438.88 88888.00 2015-12-01 11:40:32.375 335 12416.88 89.75 54438.85 88888.00 2015-12-01 11:40:32.500 335 12416.85 89.72 54438.88 88888.00 2015-12-01 11:40:32.625 335 12416.75 89.70 54438.88 88888.00 2015-12-01 11:40:32.750 335 12416.73 89.65 54438.88 88888.00 2015-12-01 11:40:32.875 335 12416.70 89.62 54438.88 88888.00 2015-12-01 11:40:33.000 335 12416.67 89.58 54438.88 88888.00 2015-12-01 11:40:33.125 335 12416.62 89.55 54438.88 88888.00 2015-12-01 11:40:33.250 335 12416.62 89.53 54438.90 88888.00 2015-12-01 11:40:33.375 335 12416.70 89.55 54438.90 88888.00 2015-12-01 11:40:33.500 335 12416.67 89.53 54438.88 88888.00 2015-12-01 11:40:33.625 335 12416.58 89.53 54438.88 88888.00 2015-12-01 11:40:33.750 335 12416.52 89.50 54438.90 88888.00 2015-12-01 11:40:33.875 335 12416.60 89.50 54438.90 88888.00 2015-12-01 11:40:34.000 335 12416.65 89.50 54438.93 88888.00 2015-12-01 11:40:34.125 335 12416.62 89.50 54438.93 88888.00 2015-12-01 11:40:34.250 335 12416.50 89.47 54438.95 88888.00 2015-12-01 11:40:34.375 335 12416.50 89.47 54438.93 88888.00 2015-12-01 11:40:34.500 335 12416.55 89.45 54438.93 88888.00 2015-12-01 11:40:34.625 335 12416.52 89.45 54438.93 88888.00 2015-12-01 11:40:34.750 335 12416.50 89.42 54438.95 88888.00 2015-12-01 11:40:34.875 335 12416.48 89.42 54438.93 88888.00 2015-12-01 11:40:35.000 335 12416.55 89.42 54438.90 88888.00 2015-12-01 11:40:35.125 335 12416.55 89.42 54438.93 88888.00 2015-12-01 11:40:35.250 335 12416.52 89.42 54438.95 88888.00 2015-12-01 11:40:35.375 335 12416.50 89.42 54438.93 88888.00 2015-12-01 11:40:35.500 335 12416.58 89.42 54438.93 88888.00 2015-12-01 11:40:35.625 335 12416.73 89.45 54438.93 88888.00 2015-12-01 11:40:35.750 335 12416.75 89.45 54438.95 88888.00 2015-12-01 11:40:35.875 335 12416.80 89.42 54438.95 88888.00 2015-12-01 11:40:36.000 335 12416.83 89.40 54438.93 88888.00 2015-12-01 11:40:36.125 335 12416.80 89.40 54438.93 88888.00 2015-12-01 11:40:36.250 335 12416.88 89.38 54438.90 88888.00 2015-12-01 11:40:36.375 335 12416.95 89.38 54438.93 88888.00 2015-12-01 11:40:36.500 335 12417.02 89.40 54438.90 88888.00 2015-12-01 11:40:36.625 335 12417.02 89.42 54438.88 88888.00 2015-12-01 11:40:36.750 335 12417.08 89.47 54438.90 88888.00 2015-12-01 11:40:36.875 335 12417.10 89.47 54438.90 88888.00 2015-12-01 11:40:37.000 335 12417.15 89.50 54438.88 88888.00 2015-12-01 11:40:37.125 335 12417.15 89.47 54438.90 88888.00 2015-12-01 11:40:37.250 335 12417.15 89.45 54438.93 88888.00 2015-12-01 11:40:37.375 335 12417.25 89.50 54438.90 88888.00 2015-12-01 11:40:37.500 335 12417.33 89.50 54438.90 88888.00 2015-12-01 11:40:37.625 335 12417.27 89.53 54438.90 88888.00 2015-12-01 11:40:37.750 335 12417.30 89.55 54438.88 88888.00 2015-12-01 11:40:37.875 335 12417.35 89.53 54438.88 88888.00 2015-12-01 11:40:38.000 335 12417.45 89.53 54438.88 88888.00 2015-12-01 11:40:38.125 335 12417.58 89.60 54438.90 88888.00 2015-12-01 11:40:38.250 335 12417.60 89.60 54438.90 88888.00 2015-12-01 11:40:38.375 335 12417.62 89.60 54438.88 88888.00 2015-12-01 11:40:38.500 335 12417.65 89.60 54438.85 88888.00 2015-12-01 11:40:38.625 335 12417.67 89.62 54438.82 88888.00 2015-12-01 11:40:38.750 335 12417.70 89.65 54438.82 88888.00 2015-12-01 11:40:38.875 335 12417.70 89.67 54438.82 88888.00 2015-12-01 11:40:39.000 335 12417.77 89.70 54438.82 88888.00 2015-12-01 11:40:39.125 335 12417.80 89.70 54438.85 88888.00 2015-12-01 11:40:39.250 335 12417.77 89.67 54438.85 88888.00 2015-12-01 11:40:39.375 335 12417.83 89.67 54438.82 88888.00 2015-12-01 11:40:39.500 335 12417.88 89.72 54438.82 88888.00 2015-12-01 11:40:39.625 335 12417.90 89.72 54438.82 88888.00 2015-12-01 11:40:39.750 335 12417.92 89.72 54438.82 88888.00 2015-12-01 11:40:39.875 335 12417.95 89.72 54438.85 88888.00 2015-12-01 11:40:40.000 335 12417.95 89.72 54438.80 88888.00 2015-12-01 11:40:40.125 335 12417.95 89.75 54438.82 88888.00 2015-12-01 11:40:40.250 335 12417.88 89.75 54438.85 88888.00 2015-12-01 11:40:40.375 335 12417.88 89.75 54438.82 88888.00 2015-12-01 11:40:40.500 335 12417.88 89.75 54438.82 88888.00 2015-12-01 11:40:40.625 335 12417.85 89.75 54438.85 88888.00 2015-12-01 11:40:40.750 335 12417.85 89.72 54438.82 88888.00 2015-12-01 11:40:40.875 335 12417.83 89.72 54438.80 88888.00 2015-12-01 11:40:41.000 335 12417.80 89.75 54438.80 88888.00 2015-12-01 11:40:41.125 335 12417.83 89.78 54438.80 88888.00 2015-12-01 11:40:41.250 335 12417.75 89.78 54438.85 88888.00 2015-12-01 11:40:41.375 335 12417.77 89.78 54438.80 88888.00 2015-12-01 11:40:41.500 335 12417.73 89.75 54438.82 88888.00 2015-12-01 11:40:41.625 335 12417.70 89.75 54438.82 88888.00 2015-12-01 11:40:41.750 335 12417.67 89.78 54438.88 88888.00 2015-12-01 11:40:41.875 335 12417.62 89.75 54438.85 88888.00 2015-12-01 11:40:42.000 335 12417.60 89.75 54438.85 88888.00 2015-12-01 11:40:42.125 335 12417.65 89.78 54438.85 88888.00 2015-12-01 11:40:42.250 335 12417.65 89.75 54438.85 88888.00 2015-12-01 11:40:42.375 335 12417.60 89.78 54438.85 88888.00 2015-12-01 11:40:42.500 335 12417.60 89.80 54438.85 88888.00 2015-12-01 11:40:42.625 335 12417.62 89.78 54438.88 88888.00 2015-12-01 11:40:42.750 335 12417.62 89.78 54438.82 88888.00 2015-12-01 11:40:42.875 335 12417.62 89.78 54438.82 88888.00 2015-12-01 11:40:43.000 335 12417.65 89.80 54438.82 88888.00 2015-12-01 11:40:43.125 335 12417.70 89.75 54438.85 88888.00 2015-12-01 11:40:43.250 335 12417.67 89.78 54438.85 88888.00 2015-12-01 11:40:43.375 335 12417.62 89.78 54438.85 88888.00 2015-12-01 11:40:43.500 335 12417.58 89.75 54438.88 88888.00 2015-12-01 11:40:43.625 335 12417.58 89.70 54438.88 88888.00 2015-12-01 11:40:43.750 335 12417.60 89.70 54438.85 88888.00 2015-12-01 11:40:43.875 335 12417.52 89.70 54438.85 88888.00 2015-12-01 11:40:44.000 335 12417.50 89.70 54438.85 88888.00 2015-12-01 11:40:44.125 335 12417.50 89.70 54438.88 88888.00 2015-12-01 11:40:44.250 335 12417.50 89.70 54438.88 88888.00 2015-12-01 11:40:44.375 335 12417.52 89.70 54438.88 88888.00 2015-12-01 11:40:44.500 335 12417.55 89.67 54438.88 88888.00 2015-12-01 11:40:44.625 335 12417.55 89.67 54438.88 88888.00 2015-12-01 11:40:44.750 335 12417.55 89.67 54438.88 88888.00 2015-12-01 11:40:44.875 335 12417.48 89.67 54438.88 88888.00 2015-12-01 11:40:45.000 335 12417.45 89.67 54438.85 88888.00 2015-12-01 11:40:45.125 335 12417.45 89.67 54438.88 88888.00 2015-12-01 11:40:45.250 335 12417.40 89.72 54438.88 88888.00 2015-12-01 11:40:45.375 335 12417.38 89.72 54438.85 88888.00 2015-12-01 11:40:45.500 335 12417.33 89.70 54438.85 88888.00 2015-12-01 11:40:45.625 335 12417.25 89.70 54438.82 88888.00 2015-12-01 11:40:45.750 335 12417.20 89.70 54438.82 88888.00 2015-12-01 11:40:45.875 335 12417.25 89.70 54438.85 88888.00 2015-12-01 11:40:46.000 335 12417.30 89.67 54438.85 88888.00 2015-12-01 11:40:46.125 335 12417.33 89.67 54438.88 88888.00 2015-12-01 11:40:46.250 335 12417.27 89.65 54438.88 88888.00 2015-12-01 11:40:46.375 335 12417.27 89.65 54438.88 88888.00 2015-12-01 11:40:46.500 335 12417.30 89.67 54438.88 88888.00 2015-12-01 11:40:46.625 335 12417.27 89.70 54438.88 88888.00 2015-12-01 11:40:46.750 335 12417.23 89.72 54438.88 88888.00 2015-12-01 11:40:46.875 335 12417.15 89.72 54438.85 88888.00 2015-12-01 11:40:47.000 335 12417.08 89.67 54438.85 88888.00 2015-12-01 11:40:47.125 335 12417.05 89.67 54438.88 88888.00 2015-12-01 11:40:47.250 335 12416.92 89.65 54438.82 88888.00 2015-12-01 11:40:47.375 335 12416.90 89.62 54438.85 88888.00 2015-12-01 11:40:47.500 335 12416.90 89.67 54438.88 88888.00 2015-12-01 11:40:47.625 335 12416.88 89.67 54438.90 88888.00 2015-12-01 11:40:47.750 335 12416.80 89.65 54438.88 88888.00 2015-12-01 11:40:47.875 335 12416.77 89.62 54438.85 88888.00 2015-12-01 11:40:48.000 335 12416.75 89.65 54438.90 88888.00 2015-12-01 11:40:48.125 335 12416.67 89.65 54438.90 88888.00 2015-12-01 11:40:48.250 335 12416.55 89.60 54438.88 88888.00 2015-12-01 11:40:48.375 335 12416.58 89.60 54438.88 88888.00 2015-12-01 11:40:48.500 335 12416.50 89.58 54438.88 88888.00 2015-12-01 11:40:48.625 335 12416.45 89.58 54438.90 88888.00 2015-12-01 11:40:48.750 335 12416.42 89.55 54438.88 88888.00 2015-12-01 11:40:48.875 335 12416.35 89.58 54438.88 88888.00 2015-12-01 11:40:49.000 335 12416.27 89.55 54438.88 88888.00 2015-12-01 11:40:49.125 335 12416.25 89.55 54438.88 88888.00 2015-12-01 11:40:49.250 335 12416.23 89.53 54438.93 88888.00 2015-12-01 11:40:49.375 335 12416.17 89.50 54438.90 88888.00 2015-12-01 11:40:49.500 335 12416.10 89.47 54438.93 88888.00 2015-12-01 11:40:49.625 335 12416.05 89.50 54438.95 88888.00 2015-12-01 11:40:49.750 335 12416.02 89.47 54438.93 88888.00 2015-12-01 11:40:49.875 335 12416.05 89.45 54438.93 88888.00 2015-12-01 11:40:50.000 335 12416.05 89.45 54438.90 88888.00 2015-12-01 11:40:50.125 335 12416.10 89.40 54438.93 88888.00 2015-12-01 11:40:50.250 335 12416.02 89.35 54438.95 88888.00 2015-12-01 11:40:50.375 335 12415.95 89.35 54438.95 88888.00 2015-12-01 11:40:50.500 335 12415.92 89.33 54438.95 88888.00 2015-12-01 11:40:50.625 335 12415.92 89.30 54438.93 88888.00 2015-12-01 11:40:50.750 335 12415.98 89.25 54438.90 88888.00 2015-12-01 11:40:50.875 335 12415.98 89.25 54438.90 88888.00 2015-12-01 11:40:51.000 335 12415.85 89.20 54438.90 88888.00 2015-12-01 11:40:51.125 335 12415.77 89.17 54438.90 88888.00 2015-12-01 11:40:51.250 335 12415.83 89.12 54438.90 88888.00 2015-12-01 11:40:51.375 335 12415.90 89.12 54438.90 88888.00 2015-12-01 11:40:51.500 335 12415.92 89.12 54438.90 88888.00 2015-12-01 11:40:51.625 335 12415.83 89.08 54438.93 88888.00 2015-12-01 11:40:51.750 335 12415.75 89.10 54438.90 88888.00 2015-12-01 11:40:51.875 335 12415.77 89.12 54438.90 88888.00 2015-12-01 11:40:52.000 335 12415.77 89.10 54438.88 88888.00 2015-12-01 11:40:52.125 335 12415.73 89.08 54438.90 88888.00 2015-12-01 11:40:52.250 335 12415.70 89.05 54438.90 88888.00 2015-12-01 11:40:52.375 335 12415.70 89.05 54438.88 88888.00 2015-12-01 11:40:52.500 335 12415.67 89.03 54438.90 88888.00 2015-12-01 11:40:52.625 335 12415.75 89.05 54438.90 88888.00 2015-12-01 11:40:52.750 335 12415.75 89.05 54438.90 88888.00 2015-12-01 11:40:52.875 335 12415.73 89.03 54438.88 88888.00 2015-12-01 11:40:53.000 335 12415.75 89.05 54438.85 88888.00 2015-12-01 11:40:53.125 335 12415.73 89.05 54438.85 88888.00 2015-12-01 11:40:53.250 335 12415.75 89.03 54438.82 88888.00 2015-12-01 11:40:53.375 335 12415.75 89.05 54438.82 88888.00 2015-12-01 11:40:53.500 335 12415.73 89.08 54438.82 88888.00 2015-12-01 11:40:53.625 335 12415.73 89.08 54438.80 88888.00 2015-12-01 11:40:53.750 335 12415.70 89.10 54438.82 88888.00 2015-12-01 11:40:53.875 335 12415.75 89.12 54438.82 88888.00 2015-12-01 11:40:54.000 335 12415.83 89.12 54438.82 88888.00 2015-12-01 11:40:54.125 335 12415.80 89.12 54438.82 88888.00 2015-12-01 11:40:54.250 335 12415.80 89.12 54438.82 88888.00 2015-12-01 11:40:54.375 335 12415.88 89.15 54438.80 88888.00 2015-12-01 11:40:54.500 335 12415.88 89.20 54438.80 88888.00 2015-12-01 11:40:54.625 335 12415.80 89.20 54438.80 88888.00 2015-12-01 11:40:54.750 335 12415.77 89.20 54438.80 88888.00 2015-12-01 11:40:54.875 335 12415.75 89.22 54438.78 88888.00 2015-12-01 11:40:55.000 335 12415.67 89.20 54438.75 88888.00 2015-12-01 11:40:55.125 335 12415.65 89.22 54438.75 88888.00 2015-12-01 11:40:55.250 335 12415.60 89.25 54438.75 88888.00 2015-12-01 11:40:55.375 335 12415.62 89.28 54438.75 88888.00 2015-12-01 11:40:55.500 335 12415.60 89.30 54438.78 88888.00 2015-12-01 11:40:55.625 335 12415.58 89.33 54438.78 88888.00 2015-12-01 11:40:55.750 335 12415.55 89.35 54438.75 88888.00 2015-12-01 11:40:55.875 335 12415.50 89.35 54438.72 88888.00 2015-12-01 11:40:56.000 335 12415.42 89.38 54438.75 88888.00 2015-12-01 11:40:56.125 335 12415.40 89.40 54438.75 88888.00 2015-12-01 11:40:56.250 335 12415.40 89.40 54438.75 88888.00 2015-12-01 11:40:56.375 335 12415.45 89.40 54438.75 88888.00 2015-12-01 11:40:56.500 335 12415.35 89.42 54438.72 88888.00 2015-12-01 11:40:56.625 335 12415.27 89.42 54438.75 88888.00 2015-12-01 11:40:56.750 335 12415.25 89.42 54438.75 88888.00 2015-12-01 11:40:56.875 335 12415.20 89.42 54438.75 88888.00 2015-12-01 11:40:57.000 335 12415.10 89.45 54438.72 88888.00 2015-12-01 11:40:57.125 335 12415.05 89.45 54438.72 88888.00 2015-12-01 11:40:57.250 335 12414.98 89.45 54438.75 88888.00 2015-12-01 11:40:57.375 335 12414.98 89.47 54438.75 88888.00 2015-12-01 11:40:57.500 335 12414.95 89.47 54438.75 88888.00 2015-12-01 11:40:57.625 335 12414.92 89.45 54438.78 88888.00 2015-12-01 11:40:57.750 335 12414.90 89.42 54438.78 88888.00 2015-12-01 11:40:57.875 335 12414.88 89.42 54438.75 88888.00 2015-12-01 11:40:58.000 335 12414.83 89.38 54438.75 88888.00 2015-12-01 11:40:58.125 335 12414.80 89.40 54438.75 88888.00 2015-12-01 11:40:58.250 335 12414.80 89.40 54438.78 88888.00 2015-12-01 11:40:58.375 335 12414.75 89.40 54438.75 88888.00 2015-12-01 11:40:58.500 335 12414.67 89.38 54438.75 88888.00 2015-12-01 11:40:58.625 335 12414.60 89.33 54438.75 88888.00 2015-12-01 11:40:58.750 335 12414.60 89.33 54438.75 88888.00 2015-12-01 11:40:58.875 335 12414.60 89.33 54438.78 88888.00 2015-12-01 11:40:59.000 335 12414.62 89.35 54438.72 88888.00 2015-12-01 11:40:59.125 335 12414.62 89.33 54438.72 88888.00 2015-12-01 11:40:59.250 335 12414.60 89.33 54438.72 88888.00 2015-12-01 11:40:59.375 335 12414.55 89.35 54438.75 88888.00 2015-12-01 11:40:59.500 335 12414.42 89.35 54438.75 88888.00 2015-12-01 11:40:59.625 335 12414.42 89.38 54438.72 88888.00 2015-12-01 11:40:59.750 335 12414.45 89.35 54438.70 88888.00 2015-12-01 11:40:59.875 335 12414.42 89.30 54438.70 88888.00 2015-12-01 11:41:00.000 335 12414.45 89.28 54438.70 88888.00 2015-12-01 11:41:00.125 335 12414.40 89.33 54438.70 88888.00 2015-12-01 11:41:00.250 335 12414.33 89.30 54438.70 88888.00 2015-12-01 11:41:00.375 335 12414.35 89.33 54438.68 88888.00 2015-12-01 11:41:00.500 335 12414.38 89.35 54438.70 88888.00 2015-12-01 11:41:00.625 335 12414.38 89.33 54438.70 88888.00 2015-12-01 11:41:00.750 335 12414.33 89.30 54438.70 88888.00 2015-12-01 11:41:00.875 335 12414.23 89.33 54438.68 88888.00 2015-12-01 11:41:01.000 335 12414.25 89.33 54438.65 88888.00 2015-12-01 11:41:01.125 335 12414.27 89.35 54438.65 88888.00 2015-12-01 11:41:01.250 335 12414.27 89.33 54438.65 88888.00 2015-12-01 11:41:01.375 335 12414.25 89.35 54438.65 88888.00 2015-12-01 11:41:01.500 335 12414.27 89.35 54438.65 88888.00 2015-12-01 11:41:01.625 335 12414.33 89.38 54438.62 88888.00 2015-12-01 11:41:01.750 335 12414.27 89.40 54438.62 88888.00 2015-12-01 11:41:01.875 335 12414.23 89.45 54438.65 88888.00 2015-12-01 11:41:02.000 335 12414.25 89.47 54438.62 88888.00 2015-12-01 11:41:02.125 335 12414.30 89.47 54438.62 88888.00 2015-12-01 11:41:02.250 335 12414.27 89.45 54438.60 88888.00 2015-12-01 11:41:02.375 335 12414.38 89.47 54438.57 88888.00 2015-12-01 11:41:02.500 335 12414.35 89.50 54438.60 88888.00 2015-12-01 11:41:02.625 335 12414.33 89.50 54438.57 88888.00 2015-12-01 11:41:02.750 335 12414.25 89.47 54438.55 88888.00 2015-12-01 11:41:02.875 335 12414.17 89.47 54438.55 88888.00 2015-12-01 11:41:03.000 335 12414.25 89.47 54438.53 88888.00 2015-12-01 11:41:03.125 335 12414.25 89.50 54438.53 88888.00 2015-12-01 11:41:03.250 335 12414.17 89.47 54438.53 88888.00 2015-12-01 11:41:03.375 335 12414.17 89.50 54438.47 88888.00 2015-12-01 11:41:03.500 335 12414.15 89.50 54438.50 88888.00 2015-12-01 11:41:03.625 335 12414.20 89.53 54438.50 88888.00 2015-12-01 11:41:03.750 335 12414.23 89.55 54438.50 88888.00 2015-12-01 11:41:03.875 335 12414.20 89.58 54438.47 88888.00 2015-12-01 11:41:04.000 335 12414.20 89.58 54438.47 88888.00 2015-12-01 11:41:04.125 335 12414.17 89.60 54438.47 88888.00 2015-12-01 11:41:04.250 335 12414.23 89.62 54438.47 88888.00 2015-12-01 11:41:04.375 335 12414.30 89.65 54438.45 88888.00 2015-12-01 11:41:04.500 335 12414.25 89.62 54438.43 88888.00 2015-12-01 11:41:04.625 335 12414.20 89.62 54438.43 88888.00 2015-12-01 11:41:04.750 335 12414.17 89.62 54438.43 88888.00 2015-12-01 11:41:04.875 335 12414.17 89.65 54438.40 88888.00 2015-12-01 11:41:05.000 335 12414.17 89.67 54438.38 88888.00 2015-12-01 11:41:05.125 335 12414.23 89.65 54438.38 88888.00 2015-12-01 11:41:05.250 335 12414.17 89.65 54438.40 88888.00 2015-12-01 11:41:05.375 335 12414.15 89.67 54438.38 88888.00 2015-12-01 11:41:05.500 335 12414.10 89.72 54438.38 88888.00 2015-12-01 11:41:05.625 335 12414.10 89.72 54438.38 88888.00 2015-12-01 11:41:05.750 335 12414.08 89.70 54438.35 88888.00 2015-12-01 11:41:05.875 335 12414.05 89.70 54438.35 88888.00 2015-12-01 11:41:06.000 335 12414.05 89.72 54438.35 88888.00 2015-12-01 11:41:06.125 335 12413.95 89.72 54438.38 88888.00 2015-12-01 11:41:06.250 335 12413.88 89.70 54438.38 88888.00 2015-12-01 11:41:06.375 335 12413.92 89.67 54438.35 88888.00 2015-12-01 11:41:06.500 335 12414.02 89.70 54438.32 88888.00 2015-12-01 11:41:06.625 335 12414.08 89.72 54438.32 88888.00 2015-12-01 11:41:06.750 335 12414.08 89.72 54438.30 88888.00 2015-12-01 11:41:06.875 335 12414.05 89.70 54438.28 88888.00 2015-12-01 11:41:07.000 335 12414.00 89.70 54438.28 88888.00 2015-12-01 11:41:07.125 335 12414.00 89.70 54438.25 88888.00 2015-12-01 11:41:07.250 335 12414.00 89.72 54438.22 88888.00 2015-12-01 11:41:07.375 335 12414.05 89.72 54438.20 88888.00 2015-12-01 11:41:07.500 335 12414.08 89.72 54438.22 88888.00 2015-12-01 11:41:07.625 335 12414.12 89.75 54438.20 88888.00 2015-12-01 11:41:07.750 335 12414.25 89.78 54438.18 88888.00 2015-12-01 11:41:07.875 335 12414.27 89.78 54438.15 88888.00 2015-12-01 11:41:08.000 335 12414.25 89.78 54438.15 88888.00 2015-12-01 11:41:08.125 335 12414.25 89.83 54438.10 88888.00 2015-12-01 11:41:08.250 335 12414.23 89.83 54438.10 88888.00 2015-12-01 11:41:08.375 335 12414.25 89.85 54438.07 88888.00 2015-12-01 11:41:08.500 335 12414.23 89.85 54438.05 88888.00 2015-12-01 11:41:08.625 335 12414.25 89.85 54438.05 88888.00 2015-12-01 11:41:08.750 335 12414.38 89.90 54438.05 88888.00 2015-12-01 11:41:08.875 335 12414.40 89.95 54438.03 88888.00 2015-12-01 11:41:09.000 335 12414.38 90.00 54438.00 88888.00 2015-12-01 11:41:09.125 335 12414.35 90.00 54438.00 88888.00 2015-12-01 11:41:09.250 335 12414.27 90.00 54438.03 88888.00 2015-12-01 11:41:09.375 335 12414.25 90.08 54437.97 88888.00 2015-12-01 11:41:09.500 335 12414.25 90.08 54437.95 88888.00 2015-12-01 11:41:09.625 335 12414.25 90.08 54437.95 88888.00 2015-12-01 11:41:09.750 335 12414.33 90.08 54437.95 88888.00 2015-12-01 11:41:09.875 335 12414.33 90.15 54437.93 88888.00 2015-12-01 11:41:10.000 335 12414.25 90.15 54437.90 88888.00 2015-12-01 11:41:10.125 335 12414.17 90.17 54437.90 88888.00 2015-12-01 11:41:10.250 335 12414.10 90.25 54437.88 88888.00 2015-12-01 11:41:10.375 335 12414.12 90.25 54437.90 88888.00 2015-12-01 11:41:10.500 335 12414.08 90.30 54437.85 88888.00 2015-12-01 11:41:10.625 335 12414.08 90.30 54437.85 88888.00 2015-12-01 11:41:10.750 335 12414.02 90.33 54437.82 88888.00 2015-12-01 11:41:10.875 335 12414.02 90.35 54437.82 88888.00 2015-12-01 11:41:11.000 335 12413.98 90.38 54437.80 88888.00 2015-12-01 11:41:11.125 335 12413.85 90.33 54437.80 88888.00 2015-12-01 11:41:11.250 335 12413.73 90.30 54437.80 88888.00 2015-12-01 11:41:11.375 335 12413.75 90.35 54437.80 88888.00 2015-12-01 11:41:11.500 335 12413.70 90.38 54437.78 88888.00 2015-12-01 11:41:11.625 335 12413.67 90.38 54437.80 88888.00 2015-12-01 11:41:11.750 335 12413.60 90.38 54437.78 88888.00 2015-12-01 11:41:11.875 335 12413.50 90.35 54437.78 88888.00 2015-12-01 11:41:12.000 335 12413.40 90.30 54437.78 88888.00 2015-12-01 11:41:12.125 335 12413.33 90.30 54437.82 88888.00 2015-12-01 11:41:12.250 335 12413.33 90.28 54437.80 88888.00 2015-12-01 11:41:12.375 335 12413.25 90.28 54437.75 88888.00 2015-12-01 11:41:12.500 335 12413.20 90.28 54437.75 88888.00 2015-12-01 11:41:12.625 335 12413.17 90.28 54437.75 88888.00 2015-12-01 11:41:12.750 335 12413.15 90.30 54437.72 88888.00 2015-12-01 11:41:12.875 335 12413.15 90.25 54437.70 88888.00 2015-12-01 11:41:13.000 335 12413.08 90.20 54437.68 88888.00 2015-12-01 11:41:13.125 335 12413.02 90.17 54437.68 88888.00 2015-12-01 11:41:13.250 335 12412.92 90.20 54437.68 88888.00 2015-12-01 11:41:13.375 335 12412.88 90.20 54437.68 88888.00 2015-12-01 11:41:13.500 335 12412.85 90.17 54437.65 88888.00 2015-12-01 11:41:13.625 335 12412.88 90.15 54437.65 88888.00 2015-12-01 11:41:13.750 335 12412.90 90.10 54437.65 88888.00 2015-12-01 11:41:13.875 335 12412.83 90.12 54437.62 88888.00 2015-12-01 11:41:14.000 335 12412.70 90.12 54437.62 88888.00 2015-12-01 11:41:14.125 335 12412.67 90.15 54437.62 88888.00 2015-12-01 11:41:14.250 335 12412.75 90.12 54437.62 88888.00 2015-12-01 11:41:14.375 335 12412.80 90.10 54437.57 88888.00 2015-12-01 11:41:14.500 335 12412.80 90.10 54437.57 88888.00 2015-12-01 11:41:14.625 335 12412.80 90.10 54437.57 88888.00 2015-12-01 11:41:14.750 335 12412.75 90.05 54437.55 88888.00 2015-12-01 11:41:14.875 335 12412.70 90.03 54437.55 88888.00 2015-12-01 11:41:15.000 335 12412.62 90.03 54437.55 88888.00 2015-12-01 11:41:15.125 335 12412.52 90.03 54437.53 88888.00 2015-12-01 11:41:15.250 335 12412.50 90.03 54437.50 88888.00 2015-12-01 11:41:15.375 335 12412.55 90.05 54437.50 88888.00 2015-12-01 11:41:15.500 335 12412.52 90.03 54437.47 88888.00 2015-12-01 11:41:15.625 335 12412.55 90.00 54437.43 88888.00 2015-12-01 11:41:15.750 335 12412.55 89.97 54437.45 88888.00 2015-12-01 11:41:15.875 335 12412.52 90.00 54437.45 88888.00 2015-12-01 11:41:16.000 335 12412.50 90.00 54437.43 88888.00 2015-12-01 11:41:16.125 335 12412.50 90.00 54437.43 88888.00 2015-12-01 11:41:16.250 335 12412.48 89.95 54437.40 88888.00 2015-12-01 11:41:16.375 335 12412.52 89.90 54437.38 88888.00 2015-12-01 11:41:16.500 335 12412.55 89.88 54437.35 88888.00 2015-12-01 11:41:16.625 335 12412.55 89.90 54437.38 88888.00 2015-12-01 11:41:16.750 335 12412.55 89.90 54437.38 88888.00 2015-12-01 11:41:16.875 335 12412.50 89.83 54437.35 88888.00 2015-12-01 11:41:17.000 335 12412.50 89.80 54437.30 88888.00 2015-12-01 11:41:17.125 335 12412.55 89.75 54437.32 88888.00 2015-12-01 11:41:17.250 335 12412.55 89.75 54437.35 88888.00 2015-12-01 11:41:17.375 335 12412.60 89.75 54437.32 88888.00 2015-12-01 11:41:17.500 335 12412.50 89.75 54437.32 88888.00 2015-12-01 11:41:17.625 335 12412.50 89.75 54437.28 88888.00 2015-12-01 11:41:17.750 335 12412.52 89.72 54437.28 88888.00 2015-12-01 11:41:17.875 335 12412.55 89.72 54437.28 88888.00 2015-12-01 11:41:18.000 335 12412.55 89.70 54437.25 88888.00 2015-12-01 11:41:18.125 335 12412.52 89.72 54437.28 88888.00 2015-12-01 11:41:18.250 335 12412.52 89.78 54437.28 88888.00 2015-12-01 11:41:18.375 335 12412.55 89.72 54437.25 88888.00 2015-12-01 11:41:18.500 335 12412.45 89.70 54437.28 88888.00 2015-12-01 11:41:18.625 335 12412.48 89.67 54437.25 88888.00 2015-12-01 11:41:18.750 335 12412.45 89.67 54437.20 88888.00 2015-12-01 11:41:18.875 335 12412.45 89.70 54437.20 88888.00 2015-12-01 11:41:19.000 335 12412.50 89.70 54437.18 88888.00 2015-12-01 11:41:19.125 335 12412.52 89.72 54437.20 88888.00 2015-12-01 11:41:19.250 335 12412.45 89.70 54437.20 88888.00 2015-12-01 11:41:19.375 335 12412.45 89.70 54437.18 88888.00 2015-12-01 11:41:19.500 335 12412.42 89.67 54437.15 88888.00 2015-12-01 11:41:19.625 335 12412.40 89.70 54437.18 88888.00 2015-12-01 11:41:19.750 335 12412.48 89.70 54437.18 88888.00 2015-12-01 11:41:19.875 335 12412.48 89.67 54437.15 88888.00 2015-12-01 11:41:20.000 335 12412.48 89.65 54437.10 88888.00 2015-12-01 11:41:20.125 335 12412.50 89.67 54437.10 88888.00 2015-12-01 11:41:20.250 335 12412.48 89.67 54437.12 88888.00 2015-12-01 11:41:20.375 335 12412.45 89.70 54437.10 88888.00 2015-12-01 11:41:20.500 335 12412.52 89.67 54437.05 88888.00 2015-12-01 11:41:20.625 335 12412.50 89.67 54437.05 88888.00 2015-12-01 11:41:20.750 335 12412.50 89.70 54437.05 88888.00 2015-12-01 11:41:20.875 335 12412.55 89.75 54437.05 88888.00 2015-12-01 11:41:21.000 335 12412.52 89.75 54437.05 88888.00 2015-12-01 11:41:21.125 335 12412.55 89.70 54437.03 88888.00 2015-12-01 11:41:21.250 335 12412.48 89.72 54437.03 88888.00 2015-12-01 11:41:21.375 335 12412.48 89.70 54437.00 88888.00 2015-12-01 11:41:21.500 335 12412.52 89.72 54437.00 88888.00 2015-12-01 11:41:21.625 335 12412.45 89.72 54437.00 88888.00 2015-12-01 11:41:21.750 335 12412.40 89.72 54436.97 88888.00 2015-12-01 11:41:21.875 335 12412.42 89.72 54436.97 88888.00 2015-12-01 11:41:22.000 335 12412.42 89.72 54436.95 88888.00 2015-12-01 11:41:22.125 335 12412.40 89.72 54436.95 88888.00 2015-12-01 11:41:22.250 335 12412.40 89.72 54436.95 88888.00 2015-12-01 11:41:22.375 335 12412.42 89.75 54436.93 88888.00 2015-12-01 11:41:22.500 335 12412.38 89.78 54436.93 88888.00 2015-12-01 11:41:22.625 335 12412.38 89.80 54436.93 88888.00 2015-12-01 11:41:22.750 335 12412.35 89.80 54436.93 88888.00 2015-12-01 11:41:22.875 335 12412.33 89.78 54436.90 88888.00 2015-12-01 11:41:23.000 335 12412.27 89.80 54436.88 88888.00 2015-12-01 11:41:23.125 335 12412.25 89.83 54436.88 88888.00 2015-12-01 11:41:23.250 335 12412.15 89.85 54436.88 88888.00 2015-12-01 11:41:23.375 335 12412.15 89.88 54436.88 88888.00 2015-12-01 11:41:23.500 335 12412.12 89.90 54436.88 88888.00 2015-12-01 11:41:23.625 335 12412.15 89.88 54436.85 88888.00 2015-12-01 11:41:23.750 335 12412.08 89.85 54436.82 88888.00 2015-12-01 11:41:23.875 335 12412.02 89.85 54436.82 88888.00 2015-12-01 11:41:24.000 335 12412.00 89.88 54436.85 88888.00 2015-12-01 11:41:24.125 335 12412.00 89.90 54436.85 88888.00 2015-12-01 11:41:24.250 335 12411.98 89.88 54436.85 88888.00 2015-12-01 11:41:24.375 335 12412.00 89.88 54436.85 88888.00 2015-12-01 11:41:24.500 335 12411.98 89.88 54436.85 88888.00 2015-12-01 11:41:24.625 335 12411.90 89.90 54436.88 88888.00 2015-12-01 11:41:24.750 335 12411.88 89.88 54436.88 88888.00 2015-12-01 11:41:24.875 335 12411.88 89.88 54436.85 88888.00 2015-12-01 11:41:25.000 335 12411.85 89.83 54436.80 88888.00 2015-12-01 11:41:25.125 335 12411.75 89.83 54436.82 88888.00 2015-12-01 11:41:25.250 335 12411.70 89.80 54436.82 88888.00 2015-12-01 11:41:25.375 335 12411.75 89.80 54436.85 88888.00 2015-12-01 11:41:25.500 335 12411.70 89.75 54436.80 88888.00 2015-12-01 11:41:25.625 335 12411.70 89.72 54436.80 88888.00 2015-12-01 11:41:25.750 335 12411.75 89.72 54436.82 88888.00 2015-12-01 11:41:25.875 335 12411.75 89.78 54436.80 88888.00 2015-12-01 11:41:26.000 335 12411.67 89.78 54436.82 88888.00 2015-12-01 11:41:26.125 335 12411.73 89.78 54436.80 88888.00 2015-12-01 11:41:26.250 335 12411.73 89.75 54436.78 88888.00 2015-12-01 11:41:26.375 335 12411.75 89.75 54436.75 88888.00 2015-12-01 11:41:26.500 335 12411.73 89.78 54436.78 88888.00 2015-12-01 11:41:26.625 335 12411.67 89.78 54436.80 88888.00 2015-12-01 11:41:26.750 335 12411.65 89.80 54436.80 88888.00 2015-12-01 11:41:26.875 335 12411.73 89.85 54436.78 88888.00 2015-12-01 11:41:27.000 335 12411.70 89.85 54436.75 88888.00 2015-12-01 11:41:27.125 335 12411.67 89.88 54436.75 88888.00 2015-12-01 11:41:27.250 335 12411.65 89.85 54436.75 88888.00 2015-12-01 11:41:27.375 335 12411.73 89.88 54436.72 88888.00 2015-12-01 11:41:27.500 335 12411.75 89.90 54436.72 88888.00 2015-12-01 11:41:27.625 335 12411.75 89.95 54436.75 88888.00 2015-12-01 11:41:27.750 335 12411.67 89.95 54436.72 88888.00 2015-12-01 11:41:27.875 335 12411.60 89.95 54436.72 88888.00 2015-12-01 11:41:28.000 335 12411.67 90.00 54436.70 88888.00 2015-12-01 11:41:28.125 335 12411.65 90.03 54436.70 88888.00 2015-12-01 11:41:28.250 335 12411.60 90.00 54436.70 88888.00 2015-12-01 11:41:28.375 335 12411.62 90.03 54436.70 88888.00 2015-12-01 11:41:28.500 335 12411.62 90.08 54436.70 88888.00 2015-12-01 11:41:28.625 335 12411.60 90.12 54436.68 88888.00 2015-12-01 11:41:28.750 335 12411.55 90.10 54436.65 88888.00 2015-12-01 11:41:28.875 335 12411.62 90.12 54436.65 88888.00 2015-12-01 11:41:29.000 335 12411.65 90.12 54436.65 88888.00 2015-12-01 11:41:29.125 335 12411.67 90.17 54436.68 88888.00 2015-12-01 11:41:29.250 335 12411.58 90.15 54436.65 88888.00 2015-12-01 11:41:29.375 335 12411.58 90.15 54436.62 88888.00 2015-12-01 11:41:29.500 335 12411.55 90.17 54436.62 88888.00 2015-12-01 11:41:29.625 335 12411.52 90.12 54436.62 88888.00 2015-12-01 11:41:29.750 335 12411.48 90.12 54436.60 88888.00 2015-12-01 11:41:29.875 335 12411.45 90.12 54436.60 88888.00 2015-12-01 11:41:30.000 335 12411.38 90.12 54436.60 88888.00 2015-12-01 11:41:30.125 335 12411.35 90.12 54436.60 88888.00 2015-12-01 11:41:30.250 335 12411.27 90.12 54436.60 88888.00 2015-12-01 11:41:30.375 335 12411.27 90.17 54436.60 88888.00 2015-12-01 11:41:30.500 335 12411.25 90.15 54436.57 88888.00 2015-12-01 11:41:30.625 335 12411.25 90.12 54436.55 88888.00 2015-12-01 11:41:30.750 335 12411.20 90.08 54436.55 88888.00 2015-12-01 11:41:30.875 335 12411.20 90.03 54436.53 88888.00 2015-12-01 11:41:31.000 335 12411.10 90.00 54436.53 88888.00 2015-12-01 11:41:31.125 335 12411.02 90.03 54436.57 88888.00 2015-12-01 11:41:31.250 335 12411.00 90.00 54436.55 88888.00 2015-12-01 11:41:31.375 335 12411.02 89.95 54436.55 88888.00 2015-12-01 11:41:31.500 335 12411.02 89.92 54436.55 88888.00 2015-12-01 11:41:31.625 335 12411.05 89.88 54436.55 88888.00 2015-12-01 11:41:31.750 335 12411.05 89.83 54436.53 88888.00 2015-12-01 11:41:31.875 335 12411.00 89.80 54436.55 88888.00 2015-12-01 11:41:32.000 335 12411.00 89.78 54436.50 88888.00 2015-12-01 11:41:32.125 335 12410.98 89.80 54436.47 88888.00 2015-12-01 11:41:32.250 335 12410.90 89.78 54436.53 88888.00 2015-12-01 11:41:32.375 335 12410.88 89.75 54436.50 88888.00 2015-12-01 11:41:32.500 335 12410.95 89.70 54436.50 88888.00 2015-12-01 11:41:32.625 335 12411.00 89.67 54436.53 88888.00 2015-12-01 11:41:32.750 335 12410.95 89.67 54436.50 88888.00 2015-12-01 11:41:32.875 335 12410.92 89.65 54436.50 88888.00 2015-12-01 11:41:33.000 335 12410.92 89.62 54436.47 88888.00 2015-12-01 11:41:33.125 335 12410.90 89.58 54436.50 88888.00 2015-12-01 11:41:33.250 335 12410.85 89.55 54436.50 88888.00 2015-12-01 11:41:33.375 335 12410.88 89.55 54436.50 88888.00 2015-12-01 11:41:33.500 335 12410.88 89.53 54436.50 88888.00 2015-12-01 11:41:33.625 335 12410.83 89.55 54436.47 88888.00 2015-12-01 11:41:33.750 335 12410.85 89.53 54436.45 88888.00 2015-12-01 11:41:33.875 335 12410.88 89.47 54436.47 88888.00 2015-12-01 11:41:34.000 335 12410.92 89.45 54436.45 88888.00 2015-12-01 11:41:34.125 335 12410.92 89.42 54436.45 88888.00 2015-12-01 11:41:34.250 335 12410.95 89.42 54436.45 88888.00 2015-12-01 11:41:34.375 335 12410.92 89.45 54436.45 88888.00 2015-12-01 11:41:34.500 335 12410.95 89.42 54436.47 88888.00 2015-12-01 11:41:34.625 335 12410.90 89.38 54436.45 88888.00 2015-12-01 11:41:34.750 335 12410.88 89.38 54436.47 88888.00 2015-12-01 11:41:34.875 335 12410.83 89.38 54436.45 88888.00 2015-12-01 11:41:35.000 335 12410.88 89.33 54436.43 88888.00 2015-12-01 11:41:35.125 335 12410.88 89.33 54436.40 88888.00 2015-12-01 11:41:35.250 335 12410.88 89.30 54436.38 88888.00 2015-12-01 11:41:35.375 335 12410.90 89.35 54436.38 88888.00 2015-12-01 11:41:35.500 335 12410.95 89.33 54436.35 88888.00 2015-12-01 11:41:35.625 335 12410.95 89.33 54436.38 88888.00 2015-12-01 11:41:35.750 335 12410.98 89.33 54436.38 88888.00 2015-12-01 11:41:35.875 335 12410.95 89.33 54436.38 88888.00 2015-12-01 11:41:36.000 335 12411.05 89.30 54436.32 88888.00 2015-12-01 11:41:36.125 335 12411.05 89.33 54436.38 88888.00 2015-12-01 11:41:36.250 335 12411.00 89.35 54436.35 88888.00 2015-12-01 11:41:36.375 335 12411.02 89.35 54436.35 88888.00 2015-12-01 11:41:36.500 335 12411.02 89.35 54436.30 88888.00 2015-12-01 11:41:36.625 335 12411.08 89.33 54436.30 88888.00 2015-12-01 11:41:36.750 335 12411.17 89.35 54436.30 88888.00 2015-12-01 11:41:36.875 335 12411.25 89.35 54436.30 88888.00 2015-12-01 11:41:37.000 335 12411.23 89.38 54436.30 88888.00 2015-12-01 11:41:37.125 335 12411.20 89.40 54436.35 88888.00 2015-12-01 11:41:37.250 335 12411.15 89.40 54436.35 88888.00 2015-12-01 11:41:37.375 335 12411.23 89.42 54436.30 88888.00 2015-12-01 11:41:37.500 335 12411.23 89.40 54436.28 88888.00 2015-12-01 11:41:37.625 335 12411.20 89.45 54436.28 88888.00 2015-12-01 11:41:37.750 335 12411.17 89.45 54436.28 88888.00 2015-12-01 11:41:37.875 335 12411.17 89.45 54436.25 88888.00 2015-12-01 11:41:38.000 335 12411.15 89.50 54436.25 88888.00 2015-12-01 11:41:38.125 335 12411.15 89.55 54436.28 88888.00 2015-12-01 11:41:38.250 335 12411.17 89.53 54436.22 88888.00 2015-12-01 11:41:38.375 335 12411.20 89.55 54436.22 88888.00 2015-12-01 11:41:38.500 335 12411.17 89.58 54436.22 88888.00 2015-12-01 11:41:38.625 335 12411.15 89.58 54436.25 88888.00 2015-12-01 11:41:38.750 335 12411.15 89.60 54436.22 88888.00 2015-12-01 11:41:38.875 335 12411.15 89.60 54436.22 88888.00 2015-12-01 11:41:39.000 335 12411.10 89.60 54436.18 88888.00 2015-12-01 11:41:39.125 335 12411.17 89.65 54436.22 88888.00 2015-12-01 11:41:39.250 335 12411.15 89.65 54436.22 88888.00 2015-12-01 11:41:39.375 335 12411.10 89.67 54436.20 88888.00 2015-12-01 11:41:39.500 335 12411.00 89.67 54436.18 88888.00 2015-12-01 11:41:39.625 335 12411.02 89.70 54436.15 88888.00 2015-12-01 11:41:39.750 335 12411.05 89.70 54436.15 88888.00 2015-12-01 11:41:39.875 335 12411.10 89.75 54436.15 88888.00 2015-12-01 11:41:40.000 335 12411.05 89.75 54436.18 88888.00 2015-12-01 11:41:40.125 335 12410.95 89.83 54436.20 88888.00 2015-12-01 11:41:40.250 335 12410.90 89.85 54436.20 88888.00 2015-12-01 11:41:40.375 335 12410.95 89.85 54436.18 88888.00 2015-12-01 11:41:40.500 335 12410.90 89.88 54436.15 88888.00 2015-12-01 11:41:40.625 335 12410.88 89.90 54436.18 88888.00 2015-12-01 11:41:40.750 335 12410.85 89.92 54436.15 88888.00 2015-12-01 11:41:40.875 335 12410.85 89.97 54436.12 88888.00 2015-12-01 11:41:41.000 335 12410.85 89.97 54436.12 88888.00 2015-12-01 11:41:41.125 335 12410.83 89.95 54436.15 88888.00 2015-12-01 11:41:41.250 335 12410.75 90.00 54436.15 88888.00 2015-12-01 11:41:41.375 335 12410.75 90.03 54436.15 88888.00 2015-12-01 11:41:41.500 335 12410.70 90.00 54436.12 88888.00 2015-12-01 11:41:41.625 335 12410.67 89.97 54436.15 88888.00 2015-12-01 11:41:41.750 335 12410.67 90.00 54436.15 88888.00 2015-12-01 11:41:41.875 335 12410.58 89.97 54436.15 88888.00 2015-12-01 11:41:42.000 335 12410.50 90.00 54436.12 88888.00 2015-12-01 11:41:42.125 335 12410.50 90.03 54436.15 88888.00 2015-12-01 11:41:42.250 335 12410.45 90.05 54436.15 88888.00 2015-12-01 11:41:42.375 335 12410.40 90.08 54436.12 88888.00 2015-12-01 11:41:42.500 335 12410.38 90.08 54436.12 88888.00 2015-12-01 11:41:42.625 335 12410.27 90.10 54436.15 88888.00 2015-12-01 11:41:42.750 335 12410.30 90.10 54436.15 88888.00 2015-12-01 11:41:42.875 335 12410.27 90.15 54436.12 88888.00 2015-12-01 11:41:43.000 335 12410.23 90.15 54436.12 88888.00 2015-12-01 11:41:43.125 335 12410.20 90.15 54436.12 88888.00 2015-12-01 11:41:43.250 335 12410.17 90.12 54436.10 88888.00 2015-12-01 11:41:43.375 335 12410.17 90.17 54436.10 88888.00 2015-12-01 11:41:43.500 335 12410.10 90.20 54436.07 88888.00 2015-12-01 11:41:43.625 335 12410.08 90.20 54436.07 88888.00 2015-12-01 11:41:43.750 335 12410.10 90.20 54436.07 88888.00 2015-12-01 11:41:43.875 335 12410.10 90.28 54436.05 88888.00 2015-12-01 11:41:44.000 335 12410.12 90.28 54436.03 88888.00 2015-12-01 11:41:44.125 335 12410.12 90.28 54436.03 88888.00 2015-12-01 11:41:44.250 335 12410.08 90.30 54436.03 88888.00 2015-12-01 11:41:44.375 335 12410.08 90.33 54436.00 88888.00 2015-12-01 11:41:44.500 335 12410.08 90.35 54436.00 88888.00 2015-12-01 11:41:44.625 335 12410.05 90.35 54436.00 88888.00 2015-12-01 11:41:44.750 335 12410.10 90.40 54435.97 88888.00 2015-12-01 11:41:44.875 335 12410.17 90.45 54435.97 88888.00 2015-12-01 11:41:45.000 335 12410.23 90.45 54435.95 88888.00 2015-12-01 11:41:45.125 335 12410.15 90.42 54435.95 88888.00 2015-12-01 11:41:45.250 335 12410.10 90.42 54435.95 88888.00 2015-12-01 11:41:45.375 335 12410.20 90.45 54435.93 88888.00 2015-12-01 11:41:45.500 335 12410.20 90.45 54435.90 88888.00 2015-12-01 11:41:45.625 335 12410.23 90.47 54435.90 88888.00 2015-12-01 11:41:45.750 335 12410.17 90.50 54435.90 88888.00 2015-12-01 11:41:45.875 335 12410.20 90.45 54435.85 88888.00 2015-12-01 11:41:46.000 335 12410.23 90.45 54435.85 88888.00 2015-12-01 11:41:46.125 335 12410.27 90.47 54435.88 88888.00 2015-12-01 11:41:46.250 335 12410.27 90.50 54435.82 88888.00 2015-12-01 11:41:46.375 335 12410.30 90.55 54435.80 88888.00 2015-12-01 11:41:46.500 335 12410.33 90.58 54435.82 88888.00 2015-12-01 11:41:46.625 335 12410.33 90.58 54435.78 88888.00 2015-12-01 11:41:46.750 335 12410.38 90.58 54435.80 88888.00 2015-12-01 11:41:46.875 335 12410.38 90.60 54435.80 88888.00 2015-12-01 11:41:47.000 335 12410.40 90.60 54435.78 88888.00 2015-12-01 11:41:47.125 335 12410.42 90.65 54435.75 88888.00 2015-12-01 11:41:47.250 335 12410.35 90.62 54435.75 88888.00 2015-12-01 11:41:47.375 335 12410.40 90.62 54435.75 88888.00 2015-12-01 11:41:47.500 335 12410.40 90.65 54435.72 88888.00 2015-12-01 11:41:47.625 335 12410.42 90.67 54435.72 88888.00 2015-12-01 11:41:47.750 335 12410.45 90.65 54435.70 88888.00 2015-12-01 11:41:47.875 335 12410.45 90.65 54435.72 88888.00 2015-12-01 11:41:48.000 335 12410.42 90.70 54435.72 88888.00 2015-12-01 11:41:48.125 335 12410.40 90.70 54435.70 88888.00 2015-12-01 11:41:48.250 335 12410.42 90.72 54435.70 88888.00 2015-12-01 11:41:48.375 335 12410.45 90.78 54435.68 88888.00 2015-12-01 11:41:48.500 335 12410.48 90.78 54435.68 88888.00 2015-12-01 11:41:48.625 335 12410.50 90.78 54435.65 88888.00 2015-12-01 11:41:48.750 335 12410.50 90.80 54435.65 88888.00 2015-12-01 11:41:48.875 335 12410.52 90.80 54435.65 88888.00 2015-12-01 11:41:49.000 335 12410.55 90.88 54435.65 88888.00 2015-12-01 11:41:49.125 335 12410.55 90.85 54435.62 88888.00 2015-12-01 11:41:49.250 335 12410.48 90.83 54435.65 88888.00 2015-12-01 11:41:49.375 335 12410.52 90.85 54435.62 88888.00 2015-12-01 11:41:49.500 335 12410.52 90.92 54435.60 88888.00 2015-12-01 11:41:49.625 335 12410.50 90.92 54435.62 88888.00 2015-12-01 11:41:49.750 335 12410.55 90.97 54435.60 88888.00 2015-12-01 11:41:49.875 335 12410.58 91.00 54435.57 88888.00 2015-12-01 11:41:50.000 335 12410.55 90.97 54435.55 88888.00 2015-12-01 11:41:50.125 335 12410.52 91.00 54435.53 88888.00 2015-12-01 11:41:50.250 335 12410.55 91.03 54435.53 88888.00 2015-12-01 11:41:50.375 335 12410.55 91.05 54435.53 88888.00 2015-12-01 11:41:50.500 335 12410.55 91.15 54435.55 88888.00 2015-12-01 11:41:50.625 335 12410.60 91.17 54435.55 88888.00 2015-12-01 11:41:50.750 335 12410.58 91.17 54435.50 88888.00 2015-12-01 11:41:50.875 335 12410.60 91.17 54435.47 88888.00 2015-12-01 11:41:51.000 335 12410.62 91.20 54435.47 88888.00 2015-12-01 11:41:51.125 335 12410.62 91.22 54435.50 88888.00 2015-12-01 11:41:51.250 335 12410.55 91.22 54435.45 88888.00 2015-12-01 11:41:51.375 335 12410.55 91.28 54435.43 88888.00 2015-12-01 11:41:51.500 335 12410.55 91.30 54435.45 88888.00 2015-12-01 11:41:51.625 335 12410.58 91.33 54435.47 88888.00 2015-12-01 11:41:51.750 335 12410.55 91.35 54435.45 88888.00 2015-12-01 11:41:51.875 335 12410.60 91.33 54435.43 88888.00 2015-12-01 11:41:52.000 335 12410.60 91.33 54435.40 88888.00 2015-12-01 11:41:52.125 335 12410.55 91.38 54435.43 88888.00 2015-12-01 11:41:52.250 335 12410.52 91.40 54435.40 88888.00 2015-12-01 11:41:52.375 335 12410.58 91.38 54435.38 88888.00 2015-12-01 11:41:52.500 335 12410.58 91.33 54435.35 88888.00 2015-12-01 11:41:52.625 335 12410.60 91.33 54435.35 88888.00 2015-12-01 11:41:52.750 335 12410.58 91.38 54435.35 88888.00 2015-12-01 11:41:52.875 335 12410.58 91.40 54435.32 88888.00 2015-12-01 11:41:53.000 335 12410.60 91.38 54435.30 88888.00 2015-12-01 11:41:53.125 335 12410.70 91.38 54435.32 88888.00 2015-12-01 11:41:53.250 335 12410.75 91.35 54435.30 88888.00 2015-12-01 11:41:53.375 335 12410.80 91.38 54435.28 88888.00 2015-12-01 11:41:53.500 335 12410.80 91.40 54435.28 88888.00 2015-12-01 11:41:53.625 335 12410.73 91.40 54435.25 88888.00 2015-12-01 11:41:53.750 335 12410.65 91.38 54435.28 88888.00 2015-12-01 11:41:53.875 335 12410.65 91.40 54435.28 88888.00 2015-12-01 11:41:54.000 335 12410.73 91.40 54435.25 88888.00 2015-12-01 11:41:54.125 335 12410.75 91.40 54435.25 88888.00 2015-12-01 11:41:54.250 335 12410.73 91.38 54435.25 88888.00 2015-12-01 11:41:54.375 335 12410.75 91.40 54435.22 88888.00 2015-12-01 11:41:54.500 335 12410.70 91.40 54435.22 88888.00 2015-12-01 11:41:54.625 335 12410.77 91.40 54435.20 88888.00 2015-12-01 11:41:54.750 335 12410.80 91.42 54435.20 88888.00 2015-12-01 11:41:54.875 335 12410.80 91.42 54435.20 88888.00 2015-12-01 11:41:55.000 335 12410.83 91.38 54435.20 88888.00 2015-12-01 11:41:55.125 335 12410.88 91.45 54435.20 88888.00 2015-12-01 11:41:55.250 335 12410.83 91.45 54435.20 88888.00 2015-12-01 11:41:55.375 335 12410.80 91.45 54435.18 88888.00 2015-12-01 11:41:55.500 335 12410.85 91.50 54435.18 88888.00 2015-12-01 11:41:55.625 335 12410.85 91.53 54435.18 88888.00 2015-12-01 11:41:55.750 335 12410.90 91.55 54435.18 88888.00 2015-12-01 11:41:55.875 335 12410.88 91.58 54435.15 88888.00 2015-12-01 11:41:56.000 335 12410.80 91.58 54435.12 88888.00 2015-12-01 11:41:56.125 335 12410.75 91.58 54435.12 88888.00 2015-12-01 11:41:56.250 335 12410.73 91.58 54435.10 88888.00 2015-12-01 11:41:56.375 335 12410.73 91.60 54435.10 88888.00 2015-12-01 11:41:56.500 335 12410.73 91.60 54435.07 88888.00 2015-12-01 11:41:56.625 335 12410.67 91.60 54435.07 88888.00 2015-12-01 11:41:56.750 335 12410.67 91.62 54435.07 88888.00 2015-12-01 11:41:56.875 335 12410.73 91.60 54435.07 88888.00 2015-12-01 11:41:57.000 335 12410.75 91.60 54435.05 88888.00 2015-12-01 11:41:57.125 335 12410.77 91.62 54435.05 88888.00 2015-12-01 11:41:57.250 335 12410.73 91.60 54435.03 88888.00 2015-12-01 11:41:57.375 335 12410.73 91.60 54434.97 88888.00 2015-12-01 11:41:57.500 335 12410.75 91.62 54435.00 88888.00 2015-12-01 11:41:57.625 335 12410.77 91.60 54434.97 88888.00 2015-12-01 11:41:57.750 335 12410.80 91.60 54434.95 88888.00 2015-12-01 11:41:57.875 335 12410.77 91.58 54434.93 88888.00 2015-12-01 11:41:58.000 335 12410.77 91.58 54434.90 88888.00 2015-12-01 11:41:58.125 335 12410.75 91.60 54434.93 88888.00 2015-12-01 11:41:58.250 335 12410.77 91.62 54434.95 88888.00 2015-12-01 11:41:58.375 335 12410.90 91.60 54434.95 88888.00 2015-12-01 11:41:58.500 335 12410.85 91.62 54434.93 88888.00 2015-12-01 11:41:58.625 335 12410.83 91.62 54434.88 88888.00 2015-12-01 11:41:58.750 335 12410.83 91.65 54434.88 88888.00 2015-12-01 11:41:58.875 335 12410.85 91.67 54434.85 88888.00 2015-12-01 11:41:59.000 335 12410.85 91.62 54434.85 88888.00 2015-12-01 11:41:59.125 335 12410.88 91.60 54434.85 88888.00 2015-12-01 11:41:59.250 335 12410.95 91.58 54434.85 88888.00 2015-12-01 11:41:59.375 335 12411.02 91.62 54434.80 88888.00 2015-12-01 11:41:59.500 335 12411.05 91.60 54434.82 88888.00 2015-12-01 11:41:59.625 335 12411.05 91.62 54434.82 88888.00 2015-12-01 11:41:59.750 335 12411.05 91.65 54434.82 88888.00 2015-12-01 11:41:59.875 335 12411.05 91.67 54434.78 88888.00 2015-12-01 11:42:00.000 335 12411.05 91.70 54434.78 88888.00 2015-12-01 11:42:00.125 335 12411.05 91.67 54434.78 88888.00 2015-12-01 11:42:00.250 335 12411.05 91.70 54434.78 88888.00 2015-12-01 11:42:00.375 335 12411.12 91.72 54434.78 88888.00 2015-12-01 11:42:00.500 335 12411.15 91.78 54434.72 88888.00 2015-12-01 11:42:00.625 335 12411.12 91.78 54434.72 88888.00 2015-12-01 11:42:00.750 335 12411.10 91.78 54434.70 88888.00 2015-12-01 11:42:00.875 335 12411.10 91.78 54434.70 88888.00 2015-12-01 11:42:01.000 335 12411.12 91.75 54434.68 88888.00 2015-12-01 11:42:01.125 335 12411.20 91.80 54434.68 88888.00 2015-12-01 11:42:01.250 335 12411.17 91.80 54434.65 88888.00 2015-12-01 11:42:01.375 335 12411.17 91.85 54434.70 88888.00 2015-12-01 11:42:01.500 335 12411.15 91.85 54434.68 88888.00 2015-12-01 11:42:01.625 335 12411.20 91.83 54434.65 88888.00 2015-12-01 11:42:01.750 335 12411.23 91.83 54434.62 88888.00 2015-12-01 11:42:01.875 335 12411.17 91.80 54434.62 88888.00 2015-12-01 11:42:02.000 335 12411.23 91.78 54434.62 88888.00 2015-12-01 11:42:02.125 335 12411.23 91.80 54434.62 88888.00 2015-12-01 11:42:02.250 335 12411.17 91.80 54434.60 88888.00 2015-12-01 11:42:02.375 335 12411.10 91.85 54434.60 88888.00 2015-12-01 11:42:02.500 335 12411.10 91.83 54434.57 88888.00 2015-12-01 11:42:02.625 335 12411.10 91.85 54434.57 88888.00 2015-12-01 11:42:02.750 335 12411.10 91.83 54434.57 88888.00 2015-12-01 11:42:02.875 335 12411.20 91.83 54434.57 88888.00 2015-12-01 11:42:03.000 335 12411.25 91.85 54434.57 88888.00 2015-12-01 11:42:03.125 335 12411.23 91.88 54434.55 88888.00 2015-12-01 11:42:03.250 335 12411.25 91.85 54434.55 88888.00 2015-12-01 11:42:03.375 335 12411.30 91.90 54434.55 88888.00 2015-12-01 11:42:03.500 335 12411.30 91.90 54434.53 88888.00 2015-12-01 11:42:03.625 335 12411.30 91.92 54434.55 88888.00 2015-12-01 11:42:03.750 335 12411.27 91.92 54434.53 88888.00 2015-12-01 11:42:03.875 335 12411.23 91.92 54434.53 88888.00 2015-12-01 11:42:04.000 335 12411.25 91.92 54434.50 88888.00 2015-12-01 11:42:04.125 335 12411.35 91.95 54434.53 88888.00 2015-12-01 11:42:04.250 335 12411.40 91.92 54434.50 88888.00 2015-12-01 11:42:04.375 335 12411.40 91.95 54434.50 88888.00 2015-12-01 11:42:04.500 335 12411.35 91.97 54434.53 88888.00 2015-12-01 11:42:04.625 335 12411.35 91.97 54434.50 88888.00 2015-12-01 11:42:04.750 335 12411.35 92.00 54434.50 88888.00 2015-12-01 11:42:04.875 335 12411.42 92.03 54434.47 88888.00 2015-12-01 11:42:05.000 335 12411.42 92.05 54434.50 88888.00 2015-12-01 11:42:05.125 335 12411.48 92.03 54434.50 88888.00 2015-12-01 11:42:05.250 335 12411.50 92.05 54434.45 88888.00 2015-12-01 11:42:05.375 335 12411.58 92.10 54434.47 88888.00 2015-12-01 11:42:05.500 335 12411.62 92.15 54434.47 88888.00 2015-12-01 11:42:05.625 335 12411.62 92.17 54434.45 88888.00 2015-12-01 11:42:05.750 335 12411.58 92.17 54434.43 88888.00 2015-12-01 11:42:05.875 335 12411.42 92.20 54434.40 88888.00 2015-12-01 11:42:06.000 335 12411.35 92.22 54434.43 88888.00 2015-12-01 11:42:06.125 335 12411.42 92.25 54434.43 88888.00 2015-12-01 11:42:06.250 335 12411.65 92.25 54434.45 88888.00 2015-12-01 11:42:06.375 335 12411.77 92.25 54434.43 88888.00 2015-12-01 11:42:06.500 335 12411.80 92.28 54434.40 88888.00 2015-12-01 11:42:06.625 335 12411.75 92.30 54434.40 88888.00 2015-12-01 11:42:06.750 335 12411.80 92.33 54434.38 88888.00 2015-12-01 11:42:06.875 335 12411.85 92.30 54434.40 88888.00 2015-12-01 11:42:07.000 335 12411.85 92.35 54434.38 88888.00 2015-12-01 11:42:07.125 335 12411.83 92.35 54434.40 88888.00 2015-12-01 11:42:07.250 335 12411.77 92.30 54434.40 88888.00 2015-12-01 11:42:07.375 335 12411.83 92.38 54434.38 88888.00 2015-12-01 11:42:07.500 335 12411.90 92.38 54434.38 88888.00 2015-12-01 11:42:07.625 335 12411.90 92.38 54434.38 88888.00 2015-12-01 11:42:07.750 335 12411.90 92.38 54434.35 88888.00 2015-12-01 11:42:07.875 335 12411.92 92.35 54434.35 88888.00 2015-12-01 11:42:08.000 335 12411.92 92.38 54434.32 88888.00 2015-12-01 11:42:08.125 335 12411.98 92.42 54434.32 88888.00 2015-12-01 11:42:08.250 335 12411.95 92.35 54434.32 88888.00 2015-12-01 11:42:08.375 335 12411.98 92.33 54434.32 88888.00 2015-12-01 11:42:08.500 335 12411.98 92.35 54434.32 88888.00 2015-12-01 11:42:08.625 335 12411.98 92.38 54434.32 88888.00 2015-12-01 11:42:08.750 335 12411.95 92.38 54434.32 88888.00 2015-12-01 11:42:08.875 335 12411.92 92.38 54434.35 88888.00 2015-12-01 11:42:09.000 335 12411.95 92.38 54434.32 88888.00 2015-12-01 11:42:09.125 335 12412.02 92.40 54434.32 88888.00 2015-12-01 11:42:09.250 335 12411.98 92.38 54434.32 88888.00 2015-12-01 11:42:09.375 335 12411.98 92.40 54434.35 88888.00 2015-12-01 11:42:09.500 335 12411.98 92.42 54434.32 88888.00 2015-12-01 11:42:09.625 335 12411.98 92.42 54434.30 88888.00 2015-12-01 11:42:09.750 335 12411.98 92.42 54434.32 88888.00 2015-12-01 11:42:09.875 335 12412.05 92.40 54434.32 88888.00 2015-12-01 11:42:10.000 335 12412.00 92.40 54434.32 88888.00 2015-12-01 11:42:10.125 335 12412.02 92.45 54434.30 88888.00 2015-12-01 11:42:10.250 335 12411.98 92.45 54434.32 88888.00 2015-12-01 11:42:10.375 335 12411.95 92.45 54434.32 88888.00 2015-12-01 11:42:10.500 335 12411.98 92.47 54434.32 88888.00 2015-12-01 11:42:10.625 335 12412.05 92.53 54434.32 88888.00 2015-12-01 11:42:10.750 335 12412.08 92.53 54434.32 88888.00 2015-12-01 11:42:10.875 335 12412.08 92.53 54434.32 88888.00 2015-12-01 11:42:11.000 335 12412.05 92.47 54434.28 88888.00 2015-12-01 11:42:11.125 335 12412.08 92.50 54434.28 88888.00 2015-12-01 11:42:11.250 335 12412.05 92.50 54434.30 88888.00 2015-12-01 11:42:11.375 335 12412.08 92.53 54434.30 88888.00 2015-12-01 11:42:11.500 335 12412.12 92.55 54434.30 88888.00 2015-12-01 11:42:11.625 335 12412.10 92.58 54434.30 88888.00 2015-12-01 11:42:11.750 335 12412.08 92.55 54434.28 88888.00 2015-12-01 11:42:11.875 335 12412.08 92.53 54434.28 88888.00 2015-12-01 11:42:12.000 335 12412.08 92.50 54434.22 88888.00 2015-12-01 11:42:12.125 335 12412.10 92.55 54434.25 88888.00 2015-12-01 11:42:12.250 335 12412.10 92.58 54434.25 88888.00 2015-12-01 11:42:12.375 335 12412.10 92.58 54434.25 88888.00 2015-12-01 11:42:12.500 335 12412.12 92.60 54434.22 88888.00 2015-12-01 11:42:12.625 335 12412.12 92.58 54434.25 88888.00 2015-12-01 11:42:12.750 335 12412.10 92.58 54434.22 88888.00 2015-12-01 11:42:12.875 335 12412.12 92.60 54434.22 88888.00 2015-12-01 11:42:13.000 335 12412.12 92.60 54434.22 88888.00 2015-12-01 11:42:13.125 335 12412.15 92.60 54434.22 88888.00 2015-12-01 11:42:13.250 335 12412.15 92.60 54434.18 88888.00 2015-12-01 11:42:13.375 335 12412.12 92.62 54434.18 88888.00 2015-12-01 11:42:13.500 335 12412.17 92.62 54434.18 88888.00 2015-12-01 11:42:13.625 335 12412.25 92.67 54434.20 88888.00 2015-12-01 11:42:13.750 335 12412.27 92.65 54434.18 88888.00 2015-12-01 11:42:13.875 335 12412.25 92.67 54434.18 88888.00 2015-12-01 11:42:14.000 335 12412.30 92.70 54434.18 88888.00 2015-12-01 11:42:14.125 335 12412.30 92.67 54434.18 88888.00 2015-12-01 11:42:14.250 335 12412.25 92.65 54434.18 88888.00 2015-12-01 11:42:14.375 335 12412.30 92.67 54434.20 88888.00 2015-12-01 11:42:14.500 335 12412.30 92.70 54434.18 88888.00 2015-12-01 11:42:14.625 335 12412.33 92.70 54434.18 88888.00 2015-12-01 11:42:14.750 335 12412.33 92.72 54434.18 88888.00 2015-12-01 11:42:14.875 335 12412.38 92.75 54434.15 88888.00 2015-12-01 11:42:15.000 335 12412.33 92.72 54434.15 88888.00 2015-12-01 11:42:15.125 335 12412.15 92.72 54434.15 88888.00 2015-12-01 11:42:15.250 335 12412.08 92.75 54434.15 88888.00 2015-12-01 11:42:15.375 335 12412.15 92.78 54434.18 88888.00 2015-12-01 11:42:15.500 335 12412.15 92.75 54434.18 88888.00 2015-12-01 11:42:15.625 335 12412.15 92.72 54434.20 88888.00 2015-12-01 11:42:15.750 335 12412.17 92.75 54434.18 88888.00 2015-12-01 11:42:15.875 335 12412.17 92.78 54434.15 88888.00 2015-12-01 11:42:16.000 335 12412.15 92.78 54434.15 88888.00 2015-12-01 11:42:16.125 335 12412.15 92.75 54434.15 88888.00 2015-12-01 11:42:16.250 335 12412.15 92.70 54434.18 88888.00 2015-12-01 11:42:16.375 335 12412.15 92.70 54434.15 88888.00 2015-12-01 11:42:16.500 335 12412.20 92.70 54434.15 88888.00 2015-12-01 11:42:16.625 335 12412.20 92.75 54434.15 88888.00 2015-12-01 11:42:16.750 335 12412.17 92.75 54434.18 88888.00 2015-12-01 11:42:16.875 335 12412.17 92.75 54434.18 88888.00 2015-12-01 11:42:17.000 335 12412.23 92.75 54434.15 88888.00 2015-12-01 11:42:17.125 335 12412.27 92.75 54434.18 88888.00 2015-12-01 11:42:17.250 335 12412.25 92.72 54434.18 88888.00 2015-12-01 11:42:17.375 335 12412.27 92.75 54434.18 88888.00 2015-12-01 11:42:17.500 335 12412.33 92.75 54434.18 88888.00 2015-12-01 11:42:17.625 335 12412.42 92.80 54434.18 88888.00 2015-12-01 11:42:17.750 335 12412.52 92.78 54434.18 88888.00 2015-12-01 11:42:17.875 335 12412.55 92.75 54434.20 88888.00 2015-12-01 11:42:18.000 335 12412.67 92.78 54434.18 88888.00 2015-12-01 11:42:18.125 335 12412.77 92.80 54434.20 88888.00 2015-12-01 11:42:18.250 335 12412.80 92.78 54434.18 88888.00 2015-12-01 11:42:18.375 335 12412.80 92.75 54434.20 88888.00 2015-12-01 11:42:18.500 335 12412.75 92.75 54434.15 88888.00 2015-12-01 11:42:18.625 335 12412.67 92.72 54434.15 88888.00 2015-12-01 11:42:18.750 335 12412.62 92.78 54434.12 88888.00 2015-12-01 11:42:18.875 335 12412.67 92.83 54434.12 88888.00 2015-12-01 11:42:19.000 335 12412.70 92.83 54434.12 88888.00 2015-12-01 11:42:19.125 335 12412.73 92.80 54434.15 88888.00 2015-12-01 11:42:19.250 335 12412.73 92.83 54434.15 88888.00 2015-12-01 11:42:19.375 335 12412.73 92.85 54434.15 88888.00 2015-12-01 11:42:19.500 335 12412.75 92.85 54434.12 88888.00 2015-12-01 11:42:19.625 335 12412.73 92.85 54434.10 88888.00 2015-12-01 11:42:19.750 335 12412.80 92.88 54434.15 88888.00 2015-12-01 11:42:19.875 335 12412.95 92.92 54434.18 88888.00 2015-12-01 11:42:20.000 335 12413.00 92.92 54434.18 88888.00 2015-12-01 11:42:20.125 335 12412.98 92.88 54434.15 88888.00 2015-12-01 11:42:20.250 335 12412.98 92.88 54434.15 88888.00 2015-12-01 11:42:20.375 335 12413.02 92.85 54434.15 88888.00 2015-12-01 11:42:20.500 335 12413.08 92.88 54434.15 88888.00 2015-12-01 11:42:20.625 335 12413.08 92.85 54434.15 88888.00 2015-12-01 11:42:20.750 335 12413.10 92.88 54434.15 88888.00 2015-12-01 11:42:20.875 335 12413.08 92.88 54434.15 88888.00 2015-12-01 11:42:21.000 335 12413.02 92.90 54434.15 88888.00 2015-12-01 11:42:21.125 335 12413.05 92.90 54434.18 88888.00 2015-12-01 11:42:21.250 335 12412.95 92.88 54434.20 88888.00 2015-12-01 11:42:21.375 335 12412.95 92.85 54434.18 88888.00 2015-12-01 11:42:21.500 335 12412.92 92.83 54434.18 88888.00 2015-12-01 11:42:21.625 335 12412.98 92.83 54434.18 88888.00 2015-12-01 11:42:21.750 335 12413.00 92.83 54434.18 88888.00 2015-12-01 11:42:21.875 335 12413.02 92.85 54434.20 88888.00 2015-12-01 11:42:22.000 335 12413.05 92.85 54434.20 88888.00 2015-12-01 11:42:22.125 335 12413.08 92.83 54434.20 88888.00 2015-12-01 11:42:22.250 335 12413.08 92.83 54434.20 88888.00 2015-12-01 11:42:22.375 335 12413.08 92.83 54434.22 88888.00 2015-12-01 11:42:22.500 335 12413.05 92.83 54434.22 88888.00 2015-12-01 11:42:22.625 335 12413.10 92.83 54434.25 88888.00 2015-12-01 11:42:22.750 335 12413.15 92.85 54434.22 88888.00 2015-12-01 11:42:22.875 335 12413.17 92.85 54434.22 88888.00 2015-12-01 11:42:23.000 335 12413.15 92.88 54434.22 88888.00 2015-12-01 11:42:23.125 335 12413.15 92.90 54434.22 88888.00 2015-12-01 11:42:23.250 335 12413.15 92.88 54434.22 88888.00 2015-12-01 11:42:23.375 335 12413.20 92.92 54434.22 88888.00 2015-12-01 11:42:23.500 335 12413.15 92.90 54434.22 88888.00 2015-12-01 11:42:23.625 335 12413.12 92.90 54434.22 88888.00 2015-12-01 11:42:23.750 335 12413.15 92.92 54434.25 88888.00 2015-12-01 11:42:23.875 335 12413.23 92.97 54434.25 88888.00 2015-12-01 11:42:24.000 335 12413.20 92.97 54434.22 88888.00 2015-12-01 11:42:24.125 335 12413.10 92.97 54434.25 88888.00 2015-12-01 11:42:24.250 335 12413.05 93.00 54434.25 88888.00 2015-12-01 11:42:24.375 335 12413.12 93.03 54434.25 88888.00 2015-12-01 11:42:24.500 335 12413.12 93.08 54434.22 88888.00 2015-12-01 11:42:24.625 335 12413.08 93.08 54434.22 88888.00 2015-12-01 11:42:24.750 335 12413.08 93.12 54434.22 88888.00 2015-12-01 11:42:24.875 335 12413.00 93.15 54434.25 88888.00 2015-12-01 11:42:25.000 335 12412.88 93.15 54434.28 88888.00 2015-12-01 11:42:25.125 335 12412.83 93.17 54434.30 88888.00 2015-12-01 11:42:25.250 335 12412.88 93.17 54434.28 88888.00 2015-12-01 11:42:25.375 335 12412.98 93.17 54434.28 88888.00 2015-12-01 11:42:25.500 335 12412.90 93.17 54434.25 88888.00 2015-12-01 11:42:25.625 335 12412.85 93.20 54434.28 88888.00 2015-12-01 11:42:25.750 335 12412.83 93.22 54434.28 88888.00 2015-12-01 11:42:25.875 335 12412.77 93.25 54434.30 88888.00 2015-12-01 11:42:26.000 335 12412.75 93.28 54434.30 88888.00 2015-12-01 11:42:26.125 335 12412.75 93.30 54434.30 88888.00 2015-12-01 11:42:26.250 335 12412.70 93.30 54434.35 88888.00 2015-12-01 11:42:26.375 335 12412.73 93.30 54434.32 88888.00 2015-12-01 11:42:26.500 335 12412.67 93.28 54434.22 88888.00 2015-12-01 11:42:26.625 335 12412.67 93.33 54434.28 88888.00 2015-12-01 11:42:26.750 335 12412.62 93.35 54434.30 88888.00 2015-12-01 11:42:26.875 335 12412.52 93.38 54434.32 88888.00 2015-12-01 11:42:27.000 335 12412.50 93.38 54434.32 88888.00 2015-12-01 11:42:27.125 335 12412.50 93.40 54434.35 88888.00 2015-12-01 11:42:27.250 335 12412.48 93.38 54434.32 88888.00 2015-12-01 11:42:27.375 335 12412.45 93.40 54434.35 88888.00 2015-12-01 11:42:27.500 335 12412.33 93.42 54434.35 88888.00 2015-12-01 11:42:27.625 335 12412.25 93.42 54434.35 88888.00 2015-12-01 11:42:27.750 335 12412.23 93.42 54434.35 88888.00 2015-12-01 11:42:27.875 335 12412.20 93.45 54434.38 88888.00 2015-12-01 11:42:28.000 335 12412.15 93.40 54434.38 88888.00 2015-12-01 11:42:28.125 335 12412.02 93.40 54434.40 88888.00 2015-12-01 11:42:28.250 335 12412.02 93.40 54434.43 88888.00 2015-12-01 11:42:28.375 335 12412.02 93.40 54434.43 88888.00 2015-12-01 11:42:28.500 335 12411.98 93.40 54434.40 88888.00 2015-12-01 11:42:28.625 335 12411.95 93.42 54434.40 88888.00 2015-12-01 11:42:28.750 335 12411.88 93.38 54434.40 88888.00 2015-12-01 11:42:28.875 335 12411.77 93.35 54434.43 88888.00 2015-12-01 11:42:29.000 335 12411.77 93.35 54434.43 88888.00 2015-12-01 11:42:29.125 335 12411.70 93.35 54434.45 88888.00 2015-12-01 11:42:29.250 335 12411.60 93.28 54434.45 88888.00 2015-12-01 11:42:29.375 335 12411.60 93.28 54434.45 88888.00 2015-12-01 11:42:29.500 335 12411.58 93.30 54434.50 88888.00 2015-12-01 11:42:29.625 335 12411.50 93.30 54434.50 88888.00 2015-12-01 11:42:29.750 335 12411.48 93.25 54434.50 88888.00 2015-12-01 11:42:29.875 335 12411.48 93.17 54434.47 88888.00 2015-12-01 11:42:30.000 335 12411.48 93.15 54434.47 88888.00 2015-12-01 11:42:30.125 335 12411.45 93.17 54434.50 88888.00 2015-12-01 11:42:30.250 335 12411.40 93.20 54434.55 88888.00 2015-12-01 11:42:30.375 335 12411.35 93.17 54434.55 88888.00 2015-12-01 11:42:30.500 335 12411.25 93.10 54434.53 88888.00 2015-12-01 11:42:30.625 335 12411.23 93.05 54434.55 88888.00 2015-12-01 11:42:30.750 335 12411.17 93.08 54434.55 88888.00 2015-12-01 11:42:30.875 335 12411.17 93.05 54434.57 88888.00 2015-12-01 11:42:31.000 335 12411.23 92.97 54434.57 88888.00 2015-12-01 11:42:31.125 335 12411.23 92.92 54434.60 88888.00 2015-12-01 11:42:31.250 335 12411.20 92.85 54434.57 88888.00 2015-12-01 11:42:31.375 335 12411.17 92.85 54434.57 88888.00 2015-12-01 11:42:31.500 335 12411.20 92.83 54434.60 88888.00 2015-12-01 11:42:31.625 335 12411.15 92.80 54434.57 88888.00 2015-12-01 11:42:31.750 335 12411.20 92.78 54434.60 88888.00 2015-12-01 11:42:31.875 335 12411.20 92.75 54434.60 88888.00 2015-12-01 11:42:32.000 335 12411.20 92.75 54434.57 88888.00 2015-12-01 11:42:32.125 335 12411.17 92.75 54434.60 88888.00 2015-12-01 11:42:32.250 335 12411.20 92.72 54434.60 88888.00 2015-12-01 11:42:32.375 335 12411.25 92.75 54434.62 88888.00 2015-12-01 11:42:32.500 335 12411.35 92.78 54434.62 88888.00 2015-12-01 11:42:32.625 335 12411.35 92.75 54434.60 88888.00 2015-12-01 11:42:32.750 335 12411.30 92.75 54434.60 88888.00 2015-12-01 11:42:32.875 335 12411.23 92.72 54434.60 88888.00 2015-12-01 11:42:33.000 335 12411.30 92.72 54434.60 88888.00 2015-12-01 11:42:33.125 335 12411.35 92.72 54434.60 88888.00 2015-12-01 11:42:33.250 335 12411.38 92.75 54434.60 88888.00 2015-12-01 11:42:33.375 335 12411.38 92.72 54434.57 88888.00 2015-12-01 11:42:33.500 335 12411.40 92.72 54434.60 88888.00 2015-12-01 11:42:33.625 335 12411.45 92.75 54434.60 88888.00 2015-12-01 11:42:33.750 335 12411.40 92.75 54434.57 88888.00 2015-12-01 11:42:33.875 335 12411.45 92.75 54434.57 88888.00 2015-12-01 11:42:34.000 335 12411.48 92.75 54434.60 88888.00 2015-12-01 11:42:34.125 335 12411.45 92.72 54434.57 88888.00 2015-12-01 11:42:34.250 335 12411.42 92.75 54434.60 88888.00 2015-12-01 11:42:34.375 335 12411.45 92.78 54434.60 88888.00 2015-12-01 11:42:34.500 335 12411.55 92.80 54434.62 88888.00 2015-12-01 11:42:34.625 335 12411.55 92.83 54434.62 88888.00 2015-12-01 11:42:34.750 335 12411.50 92.80 54434.62 88888.00 2015-12-01 11:42:34.875 335 12411.52 92.83 54434.60 88888.00 2015-12-01 11:42:35.000 335 12411.52 92.85 54434.60 88888.00 2015-12-01 11:42:35.125 335 12411.50 92.83 54434.62 88888.00 2015-12-01 11:42:35.250 335 12411.40 92.85 54434.62 88888.00 2015-12-01 11:42:35.375 335 12411.38 92.88 54434.65 88888.00 2015-12-01 11:42:35.500 335 12411.40 92.88 54434.62 88888.00 2015-12-01 11:42:35.625 335 12411.45 92.88 54434.65 88888.00 2015-12-01 11:42:35.750 335 12411.42 92.90 54434.60 88888.00 2015-12-01 11:42:35.875 335 12411.38 92.95 54434.62 88888.00 2015-12-01 11:42:36.000 335 12411.40 93.00 54434.65 88888.00 2015-12-01 11:42:36.125 335 12411.38 92.97 54434.65 88888.00 2015-12-01 11:42:36.250 335 12411.20 92.92 54434.65 88888.00 2015-12-01 11:42:36.375 335 12411.23 92.95 54434.62 88888.00 2015-12-01 11:42:36.500 335 12411.27 92.97 54434.62 88888.00 2015-12-01 11:42:36.625 335 12411.40 93.00 54434.62 88888.00 2015-12-01 11:42:36.750 335 12411.40 92.95 54434.62 88888.00 2015-12-01 11:42:36.875 335 12411.40 92.92 54434.65 88888.00 2015-12-01 11:42:37.000 335 12411.38 92.92 54434.68 88888.00 2015-12-01 11:42:37.125 335 12411.33 92.90 54434.65 88888.00 2015-12-01 11:42:37.250 335 12411.27 92.85 54434.62 88888.00 2015-12-01 11:42:37.375 335 12411.27 92.85 54434.62 88888.00 2015-12-01 11:42:37.500 335 12411.25 92.88 54434.65 88888.00 2015-12-01 11:42:37.625 335 12411.25 92.88 54434.60 88888.00 2015-12-01 11:42:37.750 335 12411.23 92.85 54434.60 88888.00 2015-12-01 11:42:37.875 335 12411.20 92.80 54434.62 88888.00 2015-12-01 11:42:38.000 335 12411.23 92.83 54434.65 88888.00 2015-12-01 11:42:38.125 335 12411.17 92.85 54434.65 88888.00 2015-12-01 11:42:38.250 335 12411.12 92.83 54434.60 88888.00 2015-12-01 11:42:38.375 335 12411.17 92.83 54434.62 88888.00 2015-12-01 11:42:38.500 335 12411.23 92.83 54434.60 88888.00 2015-12-01 11:42:38.625 335 12411.33 92.83 54434.57 88888.00 2015-12-01 11:42:38.750 335 12411.27 92.83 54434.60 88888.00 2015-12-01 11:42:38.875 335 12411.20 92.88 54434.60 88888.00 2015-12-01 11:42:39.000 335 12411.25 92.88 54434.57 88888.00 2015-12-01 11:42:39.125 335 12411.23 92.88 54434.60 88888.00 2015-12-01 11:42:39.250 335 12411.20 92.90 54434.60 88888.00 2015-12-01 11:42:39.375 335 12411.20 92.92 54434.60 88888.00 2015-12-01 11:42:39.500 335 12411.20 92.92 54434.60 88888.00 2015-12-01 11:42:39.625 335 12411.17 92.92 54434.60 88888.00 2015-12-01 11:42:39.750 335 12411.15 92.92 54434.55 88888.00 2015-12-01 11:42:39.875 335 12411.15 92.92 54434.55 88888.00 2015-12-01 11:42:40.000 335 12411.20 92.95 54434.55 88888.00 2015-12-01 11:42:40.125 335 12411.20 92.97 54434.55 88888.00 2015-12-01 11:42:40.250 335 12411.12 93.03 54434.53 88888.00 2015-12-01 11:42:40.375 335 12411.17 93.05 54434.50 88888.00 2015-12-01 11:42:40.500 335 12411.20 93.05 54434.53 88888.00 2015-12-01 11:42:40.625 335 12411.17 93.10 54434.55 88888.00 2015-12-01 11:42:40.750 335 12411.17 93.12 54434.50 88888.00 2015-12-01 11:42:40.875 335 12411.17 93.17 54434.50 88888.00 2015-12-01 11:42:41.000 335 12411.15 93.22 54434.47 88888.00 2015-12-01 11:42:41.125 335 12411.12 93.22 54434.50 88888.00 2015-12-01 11:42:41.250 335 12411.08 93.22 54434.50 88888.00 2015-12-01 11:42:41.375 335 12411.05 93.25 54434.50 88888.00 2015-12-01 11:42:41.500 335 12411.05 93.30 54434.50 88888.00 2015-12-01 11:42:41.625 335 12411.00 93.35 54434.47 88888.00 2015-12-01 11:42:41.750 335 12410.95 93.35 54434.50 88888.00 2015-12-01 11:42:41.875 335 12410.92 93.35 54434.50 88888.00 2015-12-01 11:42:42.000 335 12410.88 93.35 54434.47 88888.00 2015-12-01 11:42:42.125 335 12410.92 93.38 54434.47 88888.00 2015-12-01 11:42:42.250 335 12410.92 93.40 54434.45 88888.00 2015-12-01 11:42:42.375 335 12410.85 93.40 54434.47 88888.00 2015-12-01 11:42:42.500 335 12410.77 93.38 54434.47 88888.00 2015-12-01 11:42:42.625 335 12410.73 93.42 54434.47 88888.00 2015-12-01 11:42:42.750 335 12410.67 93.40 54434.47 88888.00 2015-12-01 11:42:42.875 335 12410.73 93.45 54434.45 88888.00 2015-12-01 11:42:43.000 335 12410.75 93.45 54434.45 88888.00 2015-12-01 11:42:43.125 335 12410.80 93.47 54434.45 88888.00 2015-12-01 11:42:43.250 335 12410.80 93.45 54434.45 88888.00 2015-12-01 11:42:43.375 335 12410.75 93.47 54434.45 88888.00 2015-12-01 11:42:43.500 335 12410.70 93.53 54434.45 88888.00 2015-12-01 11:42:43.625 335 12410.67 93.50 54434.43 88888.00 2015-12-01 11:42:43.750 335 12410.65 93.50 54434.40 88888.00 2015-12-01 11:42:43.875 335 12410.67 93.53 54434.40 88888.00 2015-12-01 11:42:44.000 335 12410.65 93.55 54434.43 88888.00 2015-12-01 11:42:44.125 335 12410.55 93.55 54434.43 88888.00 2015-12-01 11:42:44.250 335 12410.42 93.50 54434.43 88888.00 2015-12-01 11:42:44.375 335 12410.42 93.50 54434.40 88888.00 2015-12-01 11:42:44.500 335 12410.45 93.50 54434.40 88888.00 2015-12-01 11:42:44.625 335 12410.42 93.50 54434.43 88888.00 2015-12-01 11:42:44.750 335 12410.40 93.47 54434.40 88888.00 2015-12-01 11:42:44.875 335 12410.42 93.50 54434.38 88888.00 2015-12-01 11:42:45.000 335 12410.45 93.50 54434.40 88888.00 2015-12-01 11:42:45.125 335 12410.45 93.53 54434.40 88888.00 2015-12-01 11:42:45.250 335 12410.35 93.47 54434.40 88888.00 2015-12-01 11:42:45.375 335 12410.38 93.50 54434.35 88888.00 2015-12-01 11:42:45.500 335 12410.33 93.50 54434.35 88888.00 2015-12-01 11:42:45.625 335 12410.25 93.45 54434.38 88888.00 2015-12-01 11:42:45.750 335 12410.30 93.45 54434.35 88888.00 2015-12-01 11:42:45.875 335 12410.33 93.45 54434.32 88888.00 2015-12-01 11:42:46.000 335 12410.30 93.45 54434.32 88888.00 2015-12-01 11:42:46.125 335 12410.35 93.45 54434.32 88888.00 2015-12-01 11:42:46.250 335 12410.33 93.45 54434.32 88888.00 2015-12-01 11:42:46.375 335 12410.30 93.47 54434.35 88888.00 2015-12-01 11:42:46.500 335 12410.27 93.45 54434.35 88888.00 2015-12-01 11:42:46.625 335 12410.25 93.42 54434.35 88888.00 2015-12-01 11:42:46.750 335 12410.20 93.40 54434.30 88888.00 2015-12-01 11:42:46.875 335 12410.17 93.38 54434.30 88888.00 2015-12-01 11:42:47.000 335 12410.25 93.38 54434.30 88888.00 2015-12-01 11:42:47.125 335 12410.27 93.38 54434.32 88888.00 2015-12-01 11:42:47.250 335 12410.17 93.38 54434.35 88888.00 2015-12-01 11:42:47.375 335 12410.17 93.38 54434.32 88888.00 2015-12-01 11:42:47.500 335 12410.15 93.38 54434.30 88888.00 2015-12-01 11:42:47.625 335 12410.10 93.35 54434.30 88888.00 2015-12-01 11:42:47.750 335 12410.05 93.33 54434.28 88888.00 2015-12-01 11:42:47.875 335 12410.10 93.33 54434.25 88888.00 2015-12-01 11:42:48.000 335 12410.12 93.30 54434.25 88888.00 2015-12-01 11:42:48.125 335 12410.08 93.28 54434.28 88888.00 2015-12-01 11:42:48.250 335 12410.02 93.25 54434.25 88888.00 2015-12-01 11:42:48.375 335 12410.08 93.25 54434.22 88888.00 2015-12-01 11:42:48.500 335 12410.08 93.22 54434.25 88888.00 2015-12-01 11:42:48.625 335 12410.00 93.20 54434.25 88888.00 2015-12-01 11:42:48.750 335 12410.00 93.17 54434.25 88888.00 2015-12-01 11:42:48.875 335 12410.02 93.17 54434.25 88888.00 2015-12-01 11:42:49.000 335 12410.02 93.17 54434.22 88888.00 2015-12-01 11:42:49.125 335 12410.00 93.12 54434.22 88888.00 2015-12-01 11:42:49.250 335 12409.92 93.05 54434.20 88888.00 2015-12-01 11:42:49.375 335 12409.90 93.08 54434.20 88888.00 2015-12-01 11:42:49.500 335 12409.92 93.03 54434.15 88888.00 2015-12-01 11:42:49.625 335 12410.00 93.00 54434.20 88888.00 2015-12-01 11:42:49.750 335 12409.98 92.97 54434.18 88888.00 2015-12-01 11:42:49.875 335 12409.95 92.97 54434.20 88888.00 2015-12-01 11:42:50.000 335 12410.02 92.92 54434.20 88888.00 2015-12-01 11:42:50.125 335 12410.08 92.90 54434.20 88888.00 2015-12-01 11:42:50.250 335 12410.08 92.88 54434.15 88888.00 2015-12-01 11:42:50.375 335 12410.12 92.85 54434.15 88888.00 2015-12-01 11:42:50.500 335 12410.12 92.88 54434.15 88888.00 2015-12-01 11:42:50.625 335 12410.12 92.85 54434.12 88888.00 2015-12-01 11:42:50.750 335 12410.12 92.83 54434.12 88888.00 2015-12-01 11:42:50.875 335 12410.15 92.83 54434.10 88888.00 2015-12-01 11:42:51.000 335 12410.17 92.80 54434.10 88888.00 2015-12-01 11:42:51.125 335 12410.12 92.80 54434.10 88888.00 2015-12-01 11:42:51.250 335 12410.05 92.78 54434.10 88888.00 2015-12-01 11:42:51.375 335 12410.08 92.78 54434.10 88888.00 2015-12-01 11:42:51.500 335 12410.10 92.75 54434.10 88888.00 2015-12-01 11:42:51.625 335 12410.12 92.70 54434.07 88888.00 2015-12-01 11:42:51.750 335 12410.17 92.67 54434.10 88888.00 2015-12-01 11:42:51.875 335 12410.15 92.70 54434.07 88888.00 2015-12-01 11:42:52.000 335 12410.15 92.67 54434.07 88888.00 2015-12-01 11:42:52.125 335 12410.20 92.62 54434.07 88888.00 2015-12-01 11:42:52.250 335 12410.25 92.58 54434.07 88888.00 2015-12-01 11:42:52.375 335 12410.33 92.58 54434.07 88888.00 2015-12-01 11:42:52.500 335 12410.30 92.58 54434.10 88888.00 2015-12-01 11:42:52.625 335 12410.27 92.55 54434.05 88888.00 2015-12-01 11:42:52.750 335 12410.35 92.55 54434.05 88888.00 2015-12-01 11:42:52.875 335 12410.35 92.55 54434.05 88888.00 2015-12-01 11:42:53.000 335 12410.35 92.53 54434.05 88888.00 2015-12-01 11:42:53.125 335 12410.38 92.47 54434.07 88888.00 2015-12-01 11:42:53.250 335 12410.40 92.47 54434.07 88888.00 2015-12-01 11:42:53.375 335 12410.40 92.47 54434.07 88888.00 2015-12-01 11:42:53.500 335 12410.48 92.47 54434.07 88888.00 2015-12-01 11:42:53.625 335 12410.55 92.45 54434.05 88888.00 2015-12-01 11:42:53.750 335 12410.60 92.45 54434.03 88888.00 2015-12-01 11:42:53.875 335 12410.65 92.40 54434.05 88888.00 2015-12-01 11:42:54.000 335 12410.65 92.40 54434.03 88888.00 2015-12-01 11:42:54.125 335 12410.65 92.42 54434.03 88888.00 2015-12-01 11:42:54.250 335 12410.62 92.35 54434.07 88888.00 2015-12-01 11:42:54.375 335 12410.67 92.38 54434.05 88888.00 2015-12-01 11:42:54.500 335 12410.73 92.35 54434.07 88888.00 2015-12-01 11:42:54.625 335 12410.83 92.38 54434.05 88888.00 2015-12-01 11:42:54.750 335 12410.88 92.38 54434.03 88888.00 2015-12-01 11:42:54.875 335 12410.92 92.35 54434.05 88888.00 2015-12-01 11:42:55.000 335 12411.02 92.38 54434.05 88888.00 2015-12-01 11:42:55.125 335 12411.05 92.38 54434.00 88888.00 2015-12-01 11:42:55.250 335 12411.10 92.35 54434.00 88888.00 2015-12-01 11:42:55.375 335 12411.15 92.38 54434.00 88888.00 2015-12-01 11:42:55.500 335 12411.17 92.40 54434.00 88888.00 2015-12-01 11:42:55.625 335 12411.20 92.40 54434.00 88888.00 2015-12-01 11:42:55.750 335 12411.30 92.40 54433.97 88888.00 2015-12-01 11:42:55.875 335 12411.38 92.42 54434.00 88888.00 2015-12-01 11:42:56.000 335 12411.38 92.47 54434.00 88888.00 2015-12-01 11:42:56.125 335 12411.42 92.42 54434.00 88888.00 2015-12-01 11:42:56.250 335 12411.42 92.42 54433.97 88888.00 2015-12-01 11:42:56.375 335 12411.50 92.45 54433.97 88888.00 2015-12-01 11:42:56.500 335 12411.58 92.47 54433.95 88888.00 2015-12-01 11:42:56.625 335 12411.62 92.53 54433.95 88888.00 2015-12-01 11:42:56.750 335 12411.65 92.55 54433.95 88888.00 2015-12-01 11:42:56.875 335 12411.67 92.60 54433.95 88888.00 2015-12-01 11:42:57.000 335 12411.67 92.62 54433.93 88888.00 2015-12-01 11:42:57.125 335 12411.70 92.65 54433.93 88888.00 2015-12-01 11:42:57.250 335 12411.75 92.67 54433.95 88888.00 2015-12-01 11:42:57.375 335 12411.77 92.70 54433.93 88888.00 2015-12-01 11:42:57.500 335 12411.80 92.75 54433.93 88888.00 2015-12-01 11:42:57.625 335 12411.80 92.80 54433.93 88888.00 2015-12-01 11:42:57.750 335 12411.85 92.85 54433.90 88888.00 2015-12-01 11:42:57.875 335 12411.92 92.85 54433.93 88888.00 2015-12-01 11:42:58.000 335 12411.95 92.88 54433.90 88888.00 2015-12-01 11:42:58.125 335 12411.98 92.90 54433.90 88888.00 2015-12-01 11:42:58.250 335 12411.95 92.92 54433.90 88888.00 2015-12-01 11:42:58.375 335 12411.98 92.97 54433.90 88888.00 2015-12-01 11:42:58.500 335 12411.90 93.03 54433.95 88888.00 2015-12-01 11:42:58.625 335 12411.85 93.10 54433.97 88888.00 2015-12-01 11:42:58.750 335 12411.88 93.10 54433.97 88888.00 2015-12-01 11:42:58.875 335 12411.83 93.10 54433.93 88888.00 2015-12-01 11:42:59.000 335 12411.85 93.08 54433.90 88888.00 2015-12-01 11:42:59.125 335 12411.85 93.10 54433.93 88888.00 2015-12-01 11:42:59.250 335 12411.83 93.08 54433.97 88888.00 2015-12-01 11:42:59.375 335 12411.83 93.10 54433.95 88888.00 2015-12-01 11:42:59.500 335 12411.67 93.10 54433.97 88888.00 2015-12-01 11:42:59.625 335 12411.67 93.03 54433.97 88888.00 2015-12-01 11:42:59.750 335 12411.65 93.00 54433.95 88888.00 2015-12-01 11:42:59.875 335 12411.70 93.00 54433.93 88888.00 2015-12-01 11:43:00.000 335 12411.70 93.00 54433.95 88888.00 2015-12-01 11:43:00.125 335 12411.65 93.00 54433.97 88888.00 2015-12-01 11:43:00.250 335 12411.52 92.95 54433.97 88888.00 2015-12-01 11:43:00.375 335 12411.50 92.97 54434.00 88888.00 2015-12-01 11:43:00.500 335 12411.48 93.00 54434.00 88888.00 2015-12-01 11:43:00.625 335 12411.45 93.00 54434.00 88888.00 2015-12-01 11:43:00.750 335 12411.40 93.03 54434.00 88888.00 2015-12-01 11:43:00.875 335 12411.40 92.95 54434.00 88888.00 2015-12-01 11:43:01.000 335 12411.35 92.95 54433.97 88888.00 2015-12-01 11:43:01.125 335 12411.30 92.95 54434.00 88888.00 2015-12-01 11:43:01.250 335 12411.23 92.90 54434.03 88888.00 2015-12-01 11:43:01.375 335 12411.23 92.92 54434.03 88888.00 2015-12-01 11:43:01.500 335 12411.25 92.92 54434.03 88888.00 2015-12-01 11:43:01.625 335 12411.12 92.90 54434.03 88888.00 2015-12-01 11:43:01.750 335 12411.10 92.88 54434.00 88888.00 2015-12-01 11:43:01.875 335 12411.20 92.88 54434.03 88888.00 2015-12-01 11:43:02.000 335 12411.15 92.90 54434.03 88888.00 2015-12-01 11:43:02.125 335 12411.08 92.90 54434.00 88888.00 2015-12-01 11:43:02.250 335 12411.02 92.90 54434.03 88888.00 2015-12-01 11:43:02.375 335 12411.02 92.92 54434.00 88888.00 2015-12-01 11:43:02.500 335 12410.95 92.90 54434.03 88888.00 2015-12-01 11:43:02.625 335 12410.88 92.90 54434.03 88888.00 2015-12-01 11:43:02.750 335 12410.85 92.88 54434.03 88888.00 2015-12-01 11:43:02.875 335 12410.80 92.90 54434.05 88888.00 2015-12-01 11:43:03.000 335 12410.75 92.90 54434.05 88888.00 2015-12-01 11:43:03.125 335 12410.73 92.90 54434.05 88888.00 2015-12-01 11:43:03.250 335 12410.67 92.90 54434.03 88888.00 2015-12-01 11:43:03.375 335 12410.75 92.90 54434.05 88888.00 2015-12-01 11:43:03.500 335 12410.65 92.92 54434.05 88888.00 2015-12-01 11:43:03.625 335 12410.58 92.95 54434.05 88888.00 2015-12-01 11:43:03.750 335 12410.52 92.95 54434.05 88888.00 2015-12-01 11:43:03.875 335 12410.52 92.97 54434.05 88888.00 2015-12-01 11:43:04.000 335 12410.52 92.97 54434.03 88888.00 2015-12-01 11:43:04.125 335 12410.55 92.92 54434.03 88888.00 2015-12-01 11:43:04.250 335 12410.55 92.95 54434.05 88888.00 2015-12-01 11:43:04.375 335 12410.52 92.95 54434.07 88888.00 2015-12-01 11:43:04.500 335 12410.48 92.95 54434.05 88888.00 2015-12-01 11:43:04.625 335 12410.42 92.95 54434.05 88888.00 2015-12-01 11:43:04.750 335 12410.40 93.00 54434.07 88888.00 2015-12-01 11:43:04.875 335 12410.35 93.05 54434.03 88888.00 2015-12-01 11:43:05.000 335 12410.42 93.08 54434.05 88888.00 2015-12-01 11:43:05.125 335 12410.40 93.05 54434.05 88888.00 2015-12-01 11:43:05.250 335 12410.35 92.97 54434.07 88888.00 2015-12-01 11:43:05.375 335 12410.42 92.97 54434.05 88888.00 2015-12-01 11:43:05.500 335 12410.40 92.95 54434.07 88888.00 2015-12-01 11:43:05.625 335 12410.38 92.95 54434.07 88888.00 2015-12-01 11:43:05.750 335 12410.38 92.95 54434.07 88888.00 2015-12-01 11:43:05.875 335 12410.33 92.95 54434.07 88888.00 2015-12-01 11:43:06.000 335 12410.35 92.90 54434.07 88888.00 2015-12-01 11:43:06.125 335 12410.38 92.88 54434.07 88888.00 2015-12-01 11:43:06.250 335 12410.33 92.85 54434.07 88888.00 2015-12-01 11:43:06.375 335 12410.38 92.83 54434.05 88888.00 2015-12-01 11:43:06.500 335 12410.45 92.80 54434.05 88888.00 2015-12-01 11:43:06.625 335 12410.52 92.78 54434.05 88888.00 2015-12-01 11:43:06.750 335 12410.50 92.78 54434.05 88888.00 2015-12-01 11:43:06.875 335 12410.42 92.72 54434.10 88888.00 2015-12-01 11:43:07.000 335 12410.42 92.67 54434.05 88888.00 2015-12-01 11:43:07.125 335 12410.42 92.67 54434.10 88888.00 2015-12-01 11:43:07.250 335 12410.45 92.60 54434.07 88888.00 2015-12-01 11:43:07.375 335 12410.52 92.55 54434.07 88888.00 2015-12-01 11:43:07.500 335 12410.48 92.53 54434.07 88888.00 2015-12-01 11:43:07.625 335 12410.48 92.53 54434.10 88888.00 2015-12-01 11:43:07.750 335 12410.50 92.50 54434.12 88888.00 2015-12-01 11:43:07.875 335 12410.50 92.45 54434.10 88888.00 2015-12-01 11:43:08.000 335 12410.50 92.40 54434.10 88888.00 2015-12-01 11:43:08.125 335 12410.52 92.40 54434.15 88888.00 2015-12-01 11:43:08.250 335 12410.52 92.38 54434.12 88888.00 2015-12-01 11:43:08.375 335 12410.58 92.38 54434.15 88888.00 2015-12-01 11:43:08.500 335 12410.58 92.33 54434.10 88888.00 2015-12-01 11:43:08.625 335 12410.65 92.28 54434.12 88888.00 2015-12-01 11:43:08.750 335 12410.73 92.25 54434.15 88888.00 2015-12-01 11:43:08.875 335 12410.73 92.25 54434.18 88888.00 2015-12-01 11:43:09.000 335 12410.70 92.25 54434.15 88888.00 2015-12-01 11:43:09.125 335 12410.73 92.25 54434.15 88888.00 2015-12-01 11:43:09.250 335 12410.75 92.25 54434.18 88888.00 2015-12-01 11:43:09.375 335 12410.75 92.25 54434.18 88888.00 2015-12-01 11:43:09.500 335 12410.80 92.22 54434.15 88888.00 2015-12-01 11:43:09.625 335 12410.88 92.20 54434.15 88888.00 2015-12-01 11:43:09.750 335 12410.95 92.17 54434.15 88888.00 2015-12-01 11:43:09.875 335 12410.98 92.17 54434.12 88888.00 2015-12-01 11:43:10.000 335 12411.08 92.20 54434.18 88888.00 2015-12-01 11:43:10.125 335 12411.12 92.20 54434.18 88888.00 2015-12-01 11:43:10.250 335 12411.00 92.20 54434.18 88888.00 2015-12-01 11:43:10.375 335 12411.05 92.22 54434.18 88888.00 2015-12-01 11:43:10.500 335 12411.12 92.28 54434.18 88888.00 2015-12-01 11:43:10.625 335 12411.15 92.22 54434.18 88888.00 2015-12-01 11:43:10.750 335 12411.20 92.17 54434.18 88888.00 2015-12-01 11:43:10.875 335 12411.25 92.22 54434.18 88888.00 2015-12-01 11:43:11.000 335 12411.27 92.25 54434.15 88888.00 2015-12-01 11:43:11.125 335 12411.23 92.25 54434.20 88888.00 2015-12-01 11:43:11.250 335 12411.15 92.22 54434.20 88888.00 2015-12-01 11:43:11.375 335 12411.15 92.25 54434.20 88888.00 2015-12-01 11:43:11.500 335 12411.17 92.28 54434.22 88888.00 2015-12-01 11:43:11.625 335 12411.25 92.28 54434.20 88888.00 2015-12-01 11:43:11.750 335 12411.25 92.25 54434.22 88888.00 2015-12-01 11:43:11.875 335 12411.27 92.28 54434.22 88888.00 2015-12-01 11:43:12.000 335 12411.30 92.25 54434.20 88888.00 2015-12-01 11:43:12.125 335 12411.30 92.25 54434.20 88888.00 2015-12-01 11:43:12.250 335 12411.27 92.30 54434.20 88888.00 2015-12-01 11:43:12.375 335 12411.27 92.33 54434.22 88888.00 2015-12-01 11:43:12.500 335 12411.23 92.30 54434.22 88888.00 2015-12-01 11:43:12.625 335 12411.23 92.25 54434.22 88888.00 2015-12-01 11:43:12.750 335 12411.23 92.28 54434.22 88888.00 2015-12-01 11:43:12.875 335 12411.30 92.30 54434.22 88888.00 2015-12-01 11:43:13.000 335 12411.25 92.28 54434.22 88888.00 2015-12-01 11:43:13.125 335 12411.25 92.22 54434.25 88888.00 2015-12-01 11:43:13.250 335 12411.27 92.28 54434.25 88888.00 2015-12-01 11:43:13.375 335 12411.35 92.28 54434.25 88888.00 2015-12-01 11:43:13.500 335 12411.35 92.30 54434.22 88888.00 2015-12-01 11:43:13.625 335 12411.35 92.28 54434.22 88888.00 2015-12-01 11:43:13.750 335 12411.38 92.30 54434.28 88888.00 2015-12-01 11:43:13.875 335 12411.40 92.30 54434.28 88888.00 2015-12-01 11:43:14.000 335 12411.48 92.30 54434.28 88888.00 2015-12-01 11:43:14.125 335 12411.45 92.28 54434.30 88888.00 2015-12-01 11:43:14.250 335 12411.42 92.25 54434.28 88888.00 2015-12-01 11:43:14.375 335 12411.45 92.25 54434.28 88888.00 2015-12-01 11:43:14.500 335 12411.52 92.22 54434.30 88888.00 2015-12-01 11:43:14.625 335 12411.55 92.20 54434.30 88888.00 2015-12-01 11:43:14.750 335 12411.55 92.17 54434.30 88888.00 2015-12-01 11:43:14.875 335 12411.55 92.17 54434.35 88888.00 2015-12-01 11:43:15.000 335 12411.62 92.20 54434.32 88888.00 2015-12-01 11:43:15.125 335 12411.73 92.20 54434.35 88888.00 2015-12-01 11:43:15.250 335 12411.77 92.20 54434.32 88888.00 2015-12-01 11:43:15.375 335 12411.75 92.22 54434.32 88888.00 2015-12-01 11:43:15.500 335 12411.77 92.20 54434.32 88888.00 2015-12-01 11:43:15.625 335 12411.83 92.20 54434.32 88888.00 2015-12-01 11:43:15.750 335 12411.90 92.20 54434.32 88888.00 2015-12-01 11:43:15.875 335 12412.00 92.22 54434.32 88888.00 2015-12-01 11:43:16.000 335 12411.98 92.22 54434.30 88888.00 2015-12-01 11:43:16.125 335 12412.00 92.22 54434.32 88888.00 2015-12-01 11:43:16.250 335 12412.02 92.22 54434.35 88888.00 2015-12-01 11:43:16.375 335 12412.02 92.25 54434.32 88888.00 2015-12-01 11:43:16.500 335 12412.17 92.25 54434.32 88888.00 2015-12-01 11:43:16.625 335 12412.27 92.22 54434.30 88888.00 2015-12-01 11:43:16.750 335 12412.30 92.22 54434.30 88888.00 2015-12-01 11:43:16.875 335 12412.38 92.20 54434.32 88888.00 2015-12-01 11:43:17.000 335 12412.38 92.20 54434.30 88888.00 2015-12-01 11:43:17.125 335 12412.48 92.20 54434.30 88888.00 2015-12-01 11:43:17.250 335 12412.50 92.20 54434.30 88888.00 2015-12-01 11:43:17.375 335 12412.58 92.25 54434.30 88888.00 2015-12-01 11:43:17.500 335 12412.60 92.25 54434.30 88888.00 2015-12-01 11:43:17.625 335 12412.75 92.22 54434.28 88888.00 2015-12-01 11:43:17.750 335 12412.85 92.20 54434.25 88888.00 2015-12-01 11:43:17.875 335 12412.88 92.22 54434.25 88888.00 2015-12-01 11:43:18.000 335 12412.90 92.25 54434.28 88888.00 2015-12-01 11:43:18.125 335 12412.92 92.25 54434.28 88888.00 2015-12-01 11:43:18.250 335 12412.95 92.25 54434.30 88888.00 2015-12-01 11:43:18.375 335 12412.98 92.25 54434.30 88888.00 2015-12-01 11:43:18.500 335 12413.00 92.25 54434.28 88888.00 2015-12-01 11:43:18.625 335 12413.02 92.25 54434.30 88888.00 2015-12-01 11:43:18.750 335 12413.00 92.25 54434.32 88888.00 2015-12-01 11:43:18.875 335 12413.08 92.30 54434.30 88888.00 2015-12-01 11:43:19.000 335 12413.10 92.30 54434.30 88888.00 2015-12-01 11:43:19.125 335 12413.12 92.30 54434.32 88888.00 2015-12-01 11:43:19.250 335 12413.08 92.30 54434.30 88888.00 2015-12-01 11:43:19.375 335 12413.08 92.30 54434.30 88888.00 2015-12-01 11:43:19.500 335 12413.10 92.38 54434.30 88888.00 2015-12-01 11:43:19.625 335 12413.10 92.38 54434.32 88888.00 2015-12-01 11:43:19.750 335 12413.17 92.38 54434.35 88888.00 2015-12-01 11:43:19.875 335 12413.15 92.35 54434.32 88888.00 2015-12-01 11:43:20.000 335 12413.12 92.35 54434.30 88888.00 2015-12-01 11:43:20.125 335 12413.10 92.38 54434.35 88888.00 2015-12-01 11:43:20.250 335 12413.15 92.40 54434.35 88888.00 2015-12-01 11:43:20.375 335 12413.17 92.42 54434.35 88888.00 2015-12-01 11:43:20.500 335 12413.17 92.40 54434.38 88888.00 2015-12-01 11:43:20.625 335 12413.15 92.38 54434.38 88888.00 2015-12-01 11:43:20.750 335 12413.15 92.35 54434.38 88888.00 2015-12-01 11:43:20.875 335 12413.20 92.33 54434.38 88888.00 2015-12-01 11:43:21.000 335 12413.23 92.30 54434.35 88888.00 2015-12-01 11:43:21.125 335 12413.23 92.30 54434.35 88888.00 2015-12-01 11:43:21.250 335 12413.15 92.30 54434.38 88888.00 2015-12-01 11:43:21.375 335 12413.12 92.30 54434.38 88888.00 2015-12-01 11:43:21.500 335 12413.15 92.25 54434.40 88888.00 2015-12-01 11:43:21.625 335 12413.15 92.28 54434.43 88888.00 2015-12-01 11:43:21.750 335 12413.12 92.28 54434.43 88888.00 2015-12-01 11:43:21.875 335 12413.08 92.25 54434.43 88888.00 2015-12-01 11:43:22.000 335 12413.05 92.20 54434.43 88888.00 2015-12-01 11:43:22.125 335 12413.05 92.20 54434.43 88888.00 2015-12-01 11:43:22.250 335 12413.02 92.17 54434.45 88888.00 2015-12-01 11:43:22.375 335 12413.00 92.15 54434.45 88888.00 2015-12-01 11:43:22.500 335 12413.00 92.12 54434.45 88888.00 2015-12-01 11:43:22.625 335 12413.00 92.15 54434.45 88888.00 2015-12-01 11:43:22.750 335 12412.95 92.17 54434.45 88888.00 2015-12-01 11:43:22.875 335 12412.90 92.15 54434.45 88888.00 2015-12-01 11:43:23.000 335 12412.88 92.17 54434.43 88888.00 2015-12-01 11:43:23.125 335 12412.85 92.20 54434.47 88888.00 2015-12-01 11:43:23.250 335 12412.77 92.20 54434.50 88888.00 2015-12-01 11:43:23.375 335 12412.83 92.25 54434.47 88888.00 2015-12-01 11:43:23.500 335 12412.80 92.22 54434.50 88888.00 2015-12-01 11:43:23.625 335 12412.85 92.22 54434.50 88888.00 2015-12-01 11:43:23.750 335 12412.88 92.22 54434.47 88888.00 2015-12-01 11:43:23.875 335 12412.85 92.22 54434.47 88888.00 2015-12-01 11:43:24.000 335 12412.83 92.25 54434.50 88888.00 2015-12-01 11:43:24.125 335 12412.80 92.25 54434.53 88888.00 2015-12-01 11:43:24.250 335 12412.80 92.22 54434.47 88888.00 2015-12-01 11:43:24.375 335 12412.83 92.28 54434.50 88888.00 2015-12-01 11:43:24.500 335 12412.83 92.30 54434.50 88888.00 2015-12-01 11:43:24.625 335 12412.83 92.28 54434.50 88888.00 2015-12-01 11:43:24.750 335 12412.88 92.33 54434.50 88888.00 2015-12-01 11:43:24.875 335 12412.90 92.33 54434.53 88888.00 2015-12-01 11:43:25.000 335 12412.90 92.33 54434.53 88888.00 2015-12-01 11:43:25.125 335 12412.95 92.33 54434.53 88888.00 2015-12-01 11:43:25.250 335 12412.95 92.33 54434.47 88888.00 2015-12-01 11:43:25.375 335 12413.00 92.33 54434.50 88888.00 2015-12-01 11:43:25.500 335 12413.05 92.35 54434.50 88888.00 2015-12-01 11:43:25.625 335 12413.15 92.38 54434.50 88888.00 2015-12-01 11:43:25.750 335 12413.27 92.42 54434.50 88888.00 2015-12-01 11:43:25.875 335 12413.30 92.40 54434.47 88888.00 2015-12-01 11:43:26.000 335 12413.25 92.38 54434.47 88888.00 2015-12-01 11:43:26.125 335 12413.27 92.42 54434.53 88888.00 2015-12-01 11:43:26.250 335 12413.30 92.42 54434.47 88888.00 2015-12-01 11:43:26.375 335 12413.38 92.42 54434.50 88888.00 2015-12-01 11:43:26.500 335 12413.35 92.45 54434.50 88888.00 2015-12-01 11:43:26.625 335 12413.38 92.50 54434.53 88888.00 2015-12-01 11:43:26.750 335 12413.42 92.50 54434.50 88888.00 2015-12-01 11:43:26.875 335 12413.50 92.50 54434.50 88888.00 2015-12-01 11:43:27.000 335 12413.58 92.47 54434.47 88888.00 2015-12-01 11:43:27.125 335 12413.60 92.47 54434.50 88888.00 2015-12-01 11:43:27.250 335 12413.60 92.47 54434.53 88888.00 2015-12-01 11:43:27.375 335 12413.62 92.53 54434.55 88888.00 2015-12-01 11:43:27.500 335 12413.65 92.55 54434.55 88888.00 2015-12-01 11:43:27.625 335 12413.65 92.55 54434.53 88888.00 2015-12-01 11:43:27.750 335 12413.62 92.55 54434.50 88888.00 2015-12-01 11:43:27.875 335 12413.58 92.50 54434.53 88888.00 2015-12-01 11:43:28.000 335 12413.58 92.53 54434.53 88888.00 2015-12-01 11:43:28.125 335 12413.60 92.53 54434.50 88888.00 2015-12-01 11:43:28.250 335 12413.62 92.53 54434.53 88888.00 2015-12-01 11:43:28.375 335 12413.62 92.53 54434.57 88888.00 2015-12-01 11:43:28.500 335 12413.62 92.50 54434.55 88888.00 2015-12-01 11:43:28.625 335 12413.67 92.50 54434.55 88888.00 2015-12-01 11:43:28.750 335 12413.73 92.60 54434.55 88888.00 2015-12-01 11:43:28.875 335 12413.73 92.60 54434.57 88888.00 2015-12-01 11:43:29.000 335 12413.73 92.58 54434.57 88888.00 2015-12-01 11:43:29.125 335 12413.75 92.62 54434.57 88888.00 2015-12-01 11:43:29.250 335 12413.67 92.60 54434.57 88888.00 2015-12-01 11:43:29.375 335 12413.67 92.60 54434.57 88888.00 2015-12-01 11:43:29.500 335 12413.62 92.62 54434.57 88888.00 2015-12-01 11:43:29.625 335 12413.62 92.70 54434.62 88888.00 2015-12-01 11:43:29.750 335 12413.62 92.70 54434.60 88888.00 2015-12-01 11:43:29.875 335 12413.60 92.72 54434.62 88888.00 2015-12-01 11:43:30.000 335 12413.60 92.72 54434.60 88888.00 2015-12-01 11:43:30.125 335 12413.60 92.72 54434.62 88888.00 2015-12-01 11:43:30.250 335 12413.52 92.72 54434.62 88888.00 2015-12-01 11:43:30.375 335 12413.52 92.75 54434.65 88888.00 2015-12-01 11:43:30.500 335 12413.55 92.80 54434.68 88888.00 2015-12-01 11:43:30.625 335 12413.50 92.80 54434.68 88888.00 2015-12-01 11:43:30.750 335 12413.45 92.80 54434.68 88888.00 2015-12-01 11:43:30.875 335 12413.38 92.78 54434.68 88888.00 2015-12-01 11:43:31.000 335 12413.38 92.78 54434.65 88888.00 2015-12-01 11:43:31.125 335 12413.42 92.80 54434.70 88888.00 2015-12-01 11:43:31.250 335 12413.45 92.80 54434.65 88888.00 2015-12-01 11:43:31.375 335 12413.45 92.83 54434.65 88888.00 2015-12-01 11:43:31.500 335 12413.33 92.80 54434.68 88888.00 2015-12-01 11:43:31.625 335 12413.27 92.83 54434.68 88888.00 2015-12-01 11:43:31.750 335 12413.42 92.83 54434.68 88888.00 2015-12-01 11:43:31.875 335 12413.50 92.85 54434.70 88888.00 2015-12-01 11:43:32.000 335 12413.52 92.85 54434.68 88888.00 2015-12-01 11:43:32.125 335 12413.55 92.88 54434.70 88888.00 2015-12-01 11:43:32.250 335 12413.50 92.88 54434.68 88888.00 2015-12-01 11:43:32.375 335 12413.55 92.90 54434.70 88888.00 2015-12-01 11:43:32.500 335 12413.58 92.92 54434.70 88888.00 2015-12-01 11:43:32.625 335 12413.60 92.95 54434.70 88888.00 2015-12-01 11:43:32.750 335 12413.65 92.97 54434.68 88888.00 2015-12-01 11:43:32.875 335 12413.62 93.00 54434.68 88888.00 2015-12-01 11:43:33.000 335 12413.60 93.00 54434.65 88888.00 2015-12-01 11:43:33.125 335 12413.58 93.03 54434.70 88888.00 2015-12-01 11:43:33.250 335 12413.62 93.08 54434.68 88888.00 2015-12-01 11:43:33.375 335 12413.67 93.10 54434.68 88888.00 2015-12-01 11:43:33.500 335 12413.73 93.08 54434.68 88888.00 2015-12-01 11:43:33.625 335 12413.73 93.10 54434.68 88888.00 2015-12-01 11:43:33.750 335 12413.73 93.10 54434.65 88888.00 2015-12-01 11:43:33.875 335 12413.77 93.08 54434.65 88888.00 2015-12-01 11:43:34.000 335 12413.88 93.08 54434.65 88888.00 2015-12-01 11:43:34.125 335 12413.90 93.10 54434.68 88888.00 2015-12-01 11:43:34.250 335 12413.85 93.08 54434.70 88888.00 2015-12-01 11:43:34.375 335 12413.88 93.05 54434.68 88888.00 2015-12-01 11:43:34.500 335 12413.80 93.08 54434.65 88888.00 2015-12-01 11:43:34.625 335 12413.85 93.05 54434.62 88888.00 2015-12-01 11:43:34.750 335 12413.88 93.08 54434.62 88888.00 2015-12-01 11:43:34.875 335 12413.83 93.12 54434.65 88888.00 2015-12-01 11:43:35.000 335 12413.90 93.12 54434.65 88888.00 2015-12-01 11:43:35.125 335 12413.95 93.10 54434.65 88888.00 2015-12-01 11:43:35.250 335 12413.98 93.08 54434.68 88888.00 2015-12-01 11:43:35.375 335 12413.98 93.10 54434.65 88888.00 2015-12-01 11:43:35.500 335 12413.98 93.12 54434.65 88888.00 2015-12-01 11:43:35.625 335 12414.00 93.15 54434.65 88888.00 2015-12-01 11:43:35.750 335 12413.98 93.12 54434.62 88888.00 2015-12-01 11:43:35.875 335 12414.00 93.12 54434.65 88888.00 2015-12-01 11:43:36.000 335 12414.05 93.12 54434.62 88888.00 2015-12-01 11:43:36.125 335 12414.00 93.12 54434.60 88888.00 2015-12-01 11:43:36.250 335 12413.92 93.15 54434.62 88888.00 2015-12-01 11:43:36.375 335 12414.00 93.15 54434.62 88888.00 2015-12-01 11:43:36.500 335 12414.05 93.10 54434.62 88888.00 2015-12-01 11:43:36.625 335 12414.15 93.10 54434.62 88888.00 2015-12-01 11:43:36.750 335 12414.15 93.10 54434.62 88888.00 2015-12-01 11:43:36.875 335 12414.15 93.12 54434.65 88888.00 2015-12-01 11:43:37.000 335 12414.10 93.12 54434.65 88888.00 2015-12-01 11:43:37.125 335 12414.12 93.10 54434.65 88888.00 2015-12-01 11:43:37.250 335 12414.15 93.05 54434.65 88888.00 2015-12-01 11:43:37.375 335 12414.15 93.03 54434.65 88888.00 2015-12-01 11:43:37.500 335 12414.20 93.03 54434.65 88888.00 2015-12-01 11:43:37.625 335 12414.33 93.03 54434.65 88888.00 2015-12-01 11:43:37.750 335 12414.38 93.03 54434.65 88888.00 2015-12-01 11:43:37.875 335 12414.35 93.00 54434.68 88888.00 2015-12-01 11:43:38.000 335 12414.38 93.03 54434.68 88888.00 2015-12-01 11:43:38.125 335 12414.40 93.00 54434.70 88888.00 2015-12-01 11:43:38.250 335 12414.35 92.95 54434.70 88888.00 2015-12-01 11:43:38.375 335 12414.27 92.95 54434.72 88888.00 2015-12-01 11:43:38.500 335 12414.27 92.95 54434.68 88888.00 2015-12-01 11:43:38.625 335 12414.30 92.95 54434.70 88888.00 2015-12-01 11:43:38.750 335 12414.35 92.92 54434.72 88888.00 2015-12-01 11:43:38.875 335 12414.38 92.90 54434.72 88888.00 2015-12-01 11:43:39.000 335 12414.35 92.88 54434.70 88888.00 2015-12-01 11:43:39.125 335 12414.35 92.90 54434.72 88888.00 2015-12-01 11:43:39.250 335 12414.35 92.90 54434.72 88888.00 2015-12-01 11:43:39.375 335 12414.42 92.88 54434.72 88888.00 2015-12-01 11:43:39.500 335 12414.45 92.88 54434.72 88888.00 2015-12-01 11:43:39.625 335 12414.42 92.88 54434.72 88888.00 2015-12-01 11:43:39.750 335 12414.42 92.88 54434.75 88888.00 2015-12-01 11:43:39.875 335 12414.40 92.90 54434.75 88888.00 2015-12-01 11:43:40.000 335 12414.42 92.88 54434.78 88888.00 2015-12-01 11:43:40.125 335 12414.42 92.85 54434.78 88888.00 2015-12-01 11:43:40.250 335 12414.38 92.85 54434.78 88888.00 2015-12-01 11:43:40.375 335 12414.40 92.83 54434.78 88888.00 2015-12-01 11:43:40.500 335 12414.48 92.83 54434.75 88888.00 2015-12-01 11:43:40.625 335 12414.50 92.83 54434.78 88888.00 2015-12-01 11:43:40.750 335 12414.42 92.80 54434.78 88888.00 2015-12-01 11:43:40.875 335 12414.35 92.80 54434.75 88888.00 2015-12-01 11:43:41.000 335 12414.38 92.80 54434.75 88888.00 2015-12-01 11:43:41.125 335 12414.42 92.83 54434.78 88888.00 2015-12-01 11:43:41.250 335 12414.40 92.80 54434.80 88888.00 2015-12-01 11:43:41.375 335 12414.45 92.83 54434.80 88888.00 2015-12-01 11:43:41.500 335 12414.50 92.83 54434.80 88888.00 2015-12-01 11:43:41.625 335 12414.50 92.80 54434.80 88888.00 2015-12-01 11:43:41.750 335 12414.58 92.83 54434.82 88888.00 2015-12-01 11:43:41.875 335 12414.60 92.83 54434.82 88888.00 2015-12-01 11:43:42.000 335 12414.65 92.80 54434.80 88888.00 2015-12-01 11:43:42.125 335 12414.67 92.80 54434.82 88888.00 2015-12-01 11:43:42.250 335 12414.67 92.78 54434.85 88888.00 2015-12-01 11:43:42.375 335 12414.70 92.78 54434.82 88888.00 2015-12-01 11:43:42.500 335 12414.67 92.78 54434.88 88888.00 2015-12-01 11:43:42.625 335 12414.65 92.78 54434.85 88888.00 2015-12-01 11:43:42.750 335 12414.65 92.80 54434.85 88888.00 2015-12-01 11:43:42.875 335 12414.62 92.80 54434.85 88888.00 2015-12-01 11:43:43.000 335 12414.67 92.75 54434.85 88888.00 2015-12-01 11:43:43.125 335 12414.65 92.75 54434.88 88888.00 2015-12-01 11:43:43.250 335 12414.65 92.75 54434.90 88888.00 2015-12-01 11:43:43.375 335 12414.73 92.75 54434.90 88888.00 2015-12-01 11:43:43.500 335 12414.80 92.75 54434.90 88888.00 2015-12-01 11:43:43.625 335 12414.75 92.72 54434.85 88888.00 2015-12-01 11:43:43.750 335 12414.75 92.75 54434.90 88888.00 2015-12-01 11:43:43.875 335 12414.70 92.72 54434.88 88888.00 2015-12-01 11:43:44.000 335 12414.60 92.62 54434.88 88888.00 2015-12-01 11:43:44.125 335 12414.62 92.62 54434.88 88888.00 2015-12-01 11:43:44.250 335 12414.62 92.62 54434.90 88888.00 2015-12-01 11:43:44.375 335 12414.67 92.62 54434.93 88888.00 2015-12-01 11:43:44.500 335 12414.67 92.60 54434.95 88888.00 2015-12-01 11:43:44.625 335 12414.73 92.60 54434.95 88888.00 2015-12-01 11:43:44.750 335 12414.70 92.60 54434.95 88888.00 2015-12-01 11:43:44.875 335 12414.65 92.62 54434.93 88888.00 2015-12-01 11:43:45.000 335 12414.73 92.55 54434.90 88888.00 2015-12-01 11:43:45.125 335 12414.77 92.55 54434.95 88888.00 2015-12-01 11:43:45.250 335 12414.75 92.58 54434.97 88888.00 2015-12-01 11:43:45.375 335 12414.80 92.58 54434.95 88888.00 2015-12-01 11:43:45.500 335 12414.80 92.55 54434.95 88888.00 2015-12-01 11:43:45.625 335 12414.83 92.55 54434.95 88888.00 2015-12-01 11:43:45.750 335 12414.88 92.60 54434.97 88888.00 2015-12-01 11:43:45.875 335 12414.95 92.58 54435.03 88888.00 2015-12-01 11:43:46.000 335 12415.00 92.58 54434.97 88888.00 2015-12-01 11:43:46.125 335 12414.95 92.55 54434.97 88888.00 2015-12-01 11:43:46.250 335 12414.88 92.50 54434.97 88888.00 2015-12-01 11:43:46.375 335 12414.70 92.47 54434.95 88888.00 2015-12-01 11:43:46.500 335 12414.62 92.42 54434.97 88888.00 2015-12-01 11:43:46.625 335 12414.70 92.42 54434.97 88888.00 2015-12-01 11:43:46.750 335 12414.77 92.42 54435.00 88888.00 2015-12-01 11:43:46.875 335 12414.83 92.40 54435.00 88888.00 2015-12-01 11:43:47.000 335 12414.83 92.38 54434.93 88888.00 2015-12-01 11:43:47.125 335 12414.90 92.40 54435.00 88888.00 2015-12-01 11:43:47.250 335 12415.02 92.38 54435.05 88888.00 2015-12-01 11:43:47.375 335 12415.12 92.38 54435.03 88888.00 2015-12-01 11:43:47.500 335 12415.15 92.40 54435.03 88888.00 2015-12-01 11:43:47.625 335 12415.17 92.47 54435.05 88888.00 2015-12-01 11:43:47.750 335 12415.17 92.47 54435.05 88888.00 2015-12-01 11:43:47.875 335 12415.17 92.50 54435.05 88888.00 2015-12-01 11:43:48.000 335 12415.12 92.55 54435.05 88888.00 2015-12-01 11:43:48.125 335 12415.10 92.53 54435.07 88888.00 2015-12-01 11:43:48.250 335 12415.08 92.58 54435.07 88888.00 2015-12-01 11:43:48.375 335 12414.98 92.58 54435.03 88888.00 2015-12-01 11:43:48.500 335 12414.92 92.60 54435.03 88888.00 2015-12-01 11:43:48.625 335 12414.90 92.60 54435.03 88888.00 2015-12-01 11:43:48.750 335 12414.92 92.65 54435.03 88888.00 2015-12-01 11:43:48.875 335 12414.95 92.70 54435.07 88888.00 2015-12-01 11:43:49.000 335 12414.95 92.75 54435.07 88888.00 2015-12-01 11:43:49.125 335 12414.85 92.75 54435.10 88888.00 2015-12-01 11:43:49.250 335 12414.75 92.70 54435.05 88888.00 2015-12-01 11:43:49.375 335 12414.77 92.75 54435.05 88888.00 2015-12-01 11:43:49.500 335 12414.80 92.78 54435.05 88888.00 2015-12-01 11:43:49.625 335 12414.80 92.78 54435.05 88888.00 2015-12-01 11:43:49.750 335 12414.77 92.85 54435.07 88888.00 2015-12-01 11:43:49.875 335 12414.85 92.88 54435.07 88888.00 2015-12-01 11:43:50.000 335 12414.85 92.88 54435.07 88888.00 2015-12-01 11:43:50.125 335 12414.77 92.88 54435.10 88888.00 2015-12-01 11:43:50.250 335 12414.73 92.88 54435.10 88888.00 2015-12-01 11:43:50.375 335 12414.73 92.90 54435.07 88888.00 2015-12-01 11:43:50.500 335 12414.62 92.88 54435.07 88888.00 2015-12-01 11:43:50.625 335 12414.55 92.90 54435.10 88888.00 2015-12-01 11:43:50.750 335 12414.58 92.90 54435.10 88888.00 2015-12-01 11:43:50.875 335 12414.60 92.90 54435.10 88888.00 2015-12-01 11:43:51.000 335 12414.58 92.90 54435.07 88888.00 2015-12-01 11:43:51.125 335 12414.62 92.92 54435.10 88888.00 2015-12-01 11:43:51.250 335 12414.60 92.92 54435.10 88888.00 2015-12-01 11:43:51.375 335 12414.55 92.90 54435.12 88888.00 2015-12-01 11:43:51.500 335 12414.50 92.85 54435.10 88888.00 2015-12-01 11:43:51.625 335 12414.52 92.83 54435.10 88888.00 2015-12-01 11:43:51.750 335 12414.50 92.85 54435.12 88888.00 2015-12-01 11:43:51.875 335 12414.45 92.85 54435.12 88888.00 2015-12-01 11:43:52.000 335 12414.45 92.83 54435.12 88888.00 2015-12-01 11:43:52.125 335 12414.48 92.83 54435.12 88888.00 2015-12-01 11:43:52.250 335 12414.48 92.80 54435.12 88888.00 2015-12-01 11:43:52.375 335 12414.52 92.78 54435.12 88888.00 2015-12-01 11:43:52.500 335 12414.58 92.78 54435.10 88888.00 2015-12-01 11:43:52.625 335 12414.65 92.75 54435.10 88888.00 2015-12-01 11:43:52.750 335 12414.65 92.78 54435.10 88888.00 2015-12-01 11:43:52.875 335 12414.62 92.78 54435.10 88888.00 2015-12-01 11:43:53.000 335 12414.60 92.75 54435.10 88888.00 2015-12-01 11:43:53.125 335 12414.67 92.72 54435.12 88888.00 2015-12-01 11:43:53.250 335 12414.70 92.67 54435.12 88888.00 2015-12-01 11:43:53.375 335 12414.70 92.67 54435.15 88888.00 2015-12-01 11:43:53.500 335 12414.77 92.75 54435.18 88888.00 2015-12-01 11:43:53.625 335 12414.90 92.75 54435.15 88888.00 2015-12-01 11:43:53.750 335 12414.92 92.75 54435.12 88888.00 2015-12-01 11:43:53.875 335 12414.98 92.75 54435.12 88888.00 2015-12-01 11:43:54.000 335 12415.10 92.72 54435.12 88888.00 2015-12-01 11:43:54.125 335 12415.10 92.72 54435.07 88888.00 2015-12-01 11:43:54.250 335 12415.00 92.75 54435.10 88888.00 2015-12-01 11:43:54.375 335 12415.08 92.75 54435.07 88888.00 2015-12-01 11:43:54.500 335 12415.08 92.78 54435.10 88888.00 2015-12-01 11:43:54.625 335 12415.05 92.78 54435.10 88888.00 2015-12-01 11:43:54.750 335 12415.02 92.80 54435.07 88888.00 2015-12-01 11:43:54.875 335 12415.05 92.80 54435.10 88888.00 2015-12-01 11:43:55.000 335 12415.10 92.85 54435.07 88888.00 2015-12-01 11:43:55.125 335 12415.05 92.85 54435.05 88888.00 2015-12-01 11:43:55.250 335 12414.98 92.85 54435.07 88888.00 2015-12-01 11:43:55.375 335 12415.02 92.90 54435.05 88888.00 2015-12-01 11:43:55.500 335 12415.05 92.92 54435.07 88888.00 2015-12-01 11:43:55.625 335 12415.00 92.95 54435.07 88888.00 2015-12-01 11:43:55.750 335 12414.98 92.97 54435.07 88888.00 2015-12-01 11:43:55.875 335 12414.95 92.95 54435.05 88888.00 2015-12-01 11:43:56.000 335 12414.88 92.97 54435.05 88888.00 2015-12-01 11:43:56.125 335 12414.90 92.95 54435.07 88888.00 2015-12-01 11:43:56.250 335 12414.88 93.00 54435.07 88888.00 2015-12-01 11:43:56.375 335 12414.85 93.05 54435.03 88888.00 2015-12-01 11:43:56.500 335 12414.73 93.05 54435.03 88888.00 2015-12-01 11:43:56.625 335 12414.77 93.08 54435.03 88888.00 2015-12-01 11:43:56.750 335 12414.77 93.12 54435.00 88888.00 2015-12-01 11:43:56.875 335 12414.75 93.17 54435.05 88888.00 2015-12-01 11:43:57.000 335 12414.60 93.17 54435.03 88888.00 2015-12-01 11:43:57.125 335 12414.50 93.15 54435.03 88888.00 2015-12-01 11:43:57.250 335 12414.42 93.20 54435.03 88888.00 2015-12-01 11:43:57.375 335 12414.42 93.22 54435.03 88888.00 2015-12-01 11:43:57.500 335 12414.42 93.20 54435.03 88888.00 2015-12-01 11:43:57.625 335 12414.45 93.20 54435.05 88888.00 2015-12-01 11:43:57.750 335 12414.45 93.20 54435.03 88888.00 2015-12-01 11:43:57.875 335 12414.42 93.20 54435.03 88888.00 2015-12-01 11:43:58.000 335 12414.35 93.20 54435.00 88888.00 2015-12-01 11:43:58.125 335 12414.23 93.17 54435.00 88888.00 2015-12-01 11:43:58.250 335 12414.17 93.17 54435.00 88888.00 2015-12-01 11:43:58.375 335 12414.25 93.22 54434.97 88888.00 2015-12-01 11:43:58.500 335 12414.20 93.22 54435.00 88888.00 2015-12-01 11:43:58.625 335 12414.15 93.20 54434.97 88888.00 2015-12-01 11:43:58.750 335 12414.10 93.12 54434.93 88888.00 2015-12-01 11:43:58.875 335 12414.08 93.12 54434.97 88888.00 2015-12-01 11:43:59.000 335 12414.02 93.12 54434.97 88888.00 2015-12-01 11:43:59.125 335 12414.02 93.15 54435.00 88888.00 2015-12-01 11:43:59.250 335 12413.92 93.10 54435.00 88888.00 2015-12-01 11:43:59.375 335 12413.92 93.10 54435.00 88888.00 2015-12-01 11:43:59.500 335 12413.90 93.08 54434.97 88888.00 2015-12-01 11:43:59.625 335 12413.98 93.10 54435.00 88888.00 2015-12-01 11:43:59.750 335 12414.00 93.12 54435.00 88888.00 2015-12-01 11:43:59.875 335 12413.98 93.10 54435.00 88888.00 2015-12-01 11:44:00.000 335 12413.92 93.03 54434.97 88888.00 2015-12-01 11:44:00.125 335 12413.95 92.97 54434.95 88888.00 2015-12-01 11:44:00.250 335 12413.95 93.03 54434.97 88888.00 2015-12-01 11:44:00.375 335 12413.98 93.03 54434.97 88888.00 2015-12-01 11:44:00.500 335 12413.92 92.97 54434.93 88888.00 2015-12-01 11:44:00.625 335 12413.92 92.92 54434.95 88888.00 2015-12-01 11:44:00.750 335 12413.95 92.95 54434.93 88888.00 2015-12-01 11:44:00.875 335 12413.95 92.95 54434.93 88888.00 2015-12-01 11:44:01.000 335 12413.95 92.95 54434.93 88888.00 2015-12-01 11:44:01.125 335 12413.92 92.92 54434.93 88888.00 2015-12-01 11:44:01.250 335 12413.92 92.90 54434.93 88888.00 2015-12-01 11:44:01.375 335 12413.95 92.95 54434.93 88888.00 2015-12-01 11:44:01.500 335 12413.92 92.97 54434.93 88888.00 2015-12-01 11:44:01.625 335 12413.92 92.97 54434.93 88888.00 2015-12-01 11:44:01.750 335 12413.98 92.95 54434.93 88888.00 2015-12-01 11:44:01.875 335 12413.98 92.95 54434.90 88888.00 2015-12-01 11:44:02.000 335 12413.95 92.95 54434.88 88888.00 2015-12-01 11:44:02.125 335 12413.98 92.97 54434.90 88888.00 2015-12-01 11:44:02.250 335 12413.92 93.00 54434.88 88888.00 2015-12-01 11:44:02.375 335 12413.95 93.00 54434.88 88888.00 2015-12-01 11:44:02.500 335 12413.98 92.97 54434.88 88888.00 2015-12-01 11:44:02.625 335 12414.08 92.97 54434.90 88888.00 2015-12-01 11:44:02.750 335 12414.08 93.00 54434.88 88888.00 2015-12-01 11:44:02.875 335 12414.05 93.00 54434.85 88888.00 2015-12-01 11:44:03.000 335 12414.05 93.00 54434.85 88888.00 2015-12-01 11:44:03.125 335 12414.10 93.03 54434.85 88888.00 2015-12-01 11:44:03.250 335 12414.12 93.05 54434.85 88888.00 2015-12-01 11:44:03.375 335 12414.10 93.08 54434.80 88888.00 2015-12-01 11:44:03.500 335 12414.12 93.10 54434.80 88888.00 2015-12-01 11:44:03.625 335 12414.17 93.15 54434.82 88888.00 2015-12-01 11:44:03.750 335 12414.20 93.20 54434.85 88888.00 2015-12-01 11:44:03.875 335 12414.17 93.22 54434.85 88888.00 2015-12-01 11:44:04.000 335 12414.17 93.22 54434.82 88888.00 2015-12-01 11:44:04.125 335 12414.12 93.25 54434.82 88888.00 2015-12-01 11:44:04.250 335 12414.12 93.30 54434.80 88888.00 2015-12-01 11:44:04.375 335 12414.15 93.33 54434.80 88888.00 2015-12-01 11:44:04.500 335 12414.17 93.30 54434.82 88888.00 2015-12-01 11:44:04.625 335 12414.23 93.33 54434.82 88888.00 2015-12-01 11:44:04.750 335 12414.30 93.33 54434.82 88888.00 2015-12-01 11:44:04.875 335 12414.33 93.35 54434.82 88888.00 2015-12-01 11:44:05.000 335 12414.33 93.40 54434.78 88888.00 2015-12-01 11:44:05.125 335 12414.38 93.40 54434.82 88888.00 2015-12-01 11:44:05.250 335 12414.42 93.38 54434.78 88888.00 2015-12-01 11:44:05.375 335 12414.42 93.38 54434.78 88888.00 2015-12-01 11:44:05.500 335 12414.40 93.38 54434.78 88888.00 2015-12-01 11:44:05.625 335 12414.42 93.42 54434.78 88888.00 2015-12-01 11:44:05.750 335 12414.45 93.45 54434.78 88888.00 2015-12-01 11:44:05.875 335 12414.48 93.45 54434.80 88888.00 2015-12-01 11:44:06.000 335 12414.55 93.50 54434.78 88888.00 2015-12-01 11:44:06.125 335 12414.58 93.60 54434.78 88888.00 2015-12-01 11:44:06.250 335 12414.52 93.55 54434.78 88888.00 2015-12-01 11:44:06.375 335 12414.58 93.55 54434.75 88888.00 2015-12-01 11:44:06.500 335 12414.60 93.55 54434.75 88888.00 2015-12-01 11:44:06.625 335 12414.62 93.60 54434.75 88888.00 2015-12-01 11:44:06.750 335 12414.65 93.62 54434.75 88888.00 2015-12-01 11:44:06.875 335 12414.70 93.62 54434.72 88888.00 2015-12-01 11:44:07.000 335 12414.73 93.65 54434.72 88888.00 2015-12-01 11:44:07.125 335 12414.77 93.67 54434.75 88888.00 2015-12-01 11:44:07.250 335 12414.75 93.67 54434.72 88888.00 2015-12-01 11:44:07.375 335 12414.75 93.65 54434.75 88888.00 2015-12-01 11:44:07.500 335 12414.75 93.67 54434.72 88888.00 2015-12-01 11:44:07.625 335 12414.77 93.72 54434.72 88888.00 2015-12-01 11:44:07.750 335 12414.83 93.75 54434.72 88888.00 2015-12-01 11:44:07.875 335 12414.83 93.75 54434.75 88888.00 2015-12-01 11:44:08.000 335 12414.80 93.78 54434.70 88888.00 2015-12-01 11:44:08.125 335 12414.80 93.78 54434.70 88888.00 2015-12-01 11:44:08.250 335 12414.90 93.80 54434.72 88888.00 2015-12-01 11:44:08.375 335 12414.98 93.88 54434.72 88888.00 2015-12-01 11:44:08.500 335 12414.92 93.88 54434.70 88888.00 2015-12-01 11:44:08.625 335 12414.92 93.85 54434.70 88888.00 2015-12-01 11:44:08.750 335 12414.98 93.88 54434.70 88888.00 2015-12-01 11:44:08.875 335 12414.98 93.90 54434.75 88888.00 2015-12-01 11:44:09.000 335 12415.00 93.92 54434.72 88888.00 2015-12-01 11:44:09.125 335 12414.98 93.97 54434.70 88888.00 2015-12-01 11:44:09.250 335 12414.92 94.00 54434.75 88888.00 2015-12-01 11:44:09.375 335 12414.95 94.03 54434.75 88888.00 2015-12-01 11:44:09.500 335 12415.05 94.05 54434.75 88888.00 2015-12-01 11:44:09.625 335 12415.10 94.03 54434.75 88888.00 2015-12-01 11:44:09.750 335 12415.00 94.00 54434.75 88888.00 2015-12-01 11:44:09.875 335 12414.88 94.03 54434.78 88888.00 2015-12-01 11:44:10.000 335 12414.90 94.05 54434.82 88888.00 2015-12-01 11:44:10.125 335 12414.98 94.08 54434.82 88888.00 2015-12-01 11:44:10.250 335 12414.95 94.10 54434.80 88888.00 2015-12-01 11:44:10.375 335 12414.90 94.17 54434.80 88888.00 2015-12-01 11:44:10.500 335 12414.83 94.15 54434.80 88888.00 2015-12-01 11:44:10.625 335 12414.80 94.15 54434.80 88888.00 2015-12-01 11:44:10.750 335 12414.75 94.15 54434.82 88888.00 2015-12-01 11:44:10.875 335 12414.77 94.20 54434.85 88888.00 2015-12-01 11:44:11.000 335 12414.77 94.17 54434.85 88888.00 2015-12-01 11:44:11.125 335 12414.77 94.20 54434.85 88888.00 2015-12-01 11:44:11.250 335 12414.73 94.15 54434.88 88888.00 2015-12-01 11:44:11.375 335 12414.70 94.17 54434.90 88888.00 2015-12-01 11:44:11.500 335 12414.60 94.15 54434.88 88888.00 2015-12-01 11:44:11.625 335 12414.55 94.15 54434.88 88888.00 2015-12-01 11:44:11.750 335 12414.52 94.12 54434.88 88888.00 2015-12-01 11:44:11.875 335 12414.48 94.15 54434.90 88888.00 2015-12-01 11:44:12.000 335 12414.45 94.12 54434.93 88888.00 2015-12-01 11:44:12.125 335 12414.48 94.12 54434.97 88888.00 2015-12-01 11:44:12.250 335 12414.40 94.10 54434.97 88888.00 2015-12-01 11:44:12.375 335 12414.38 94.10 54434.97 88888.00 2015-12-01 11:44:12.500 335 12414.35 94.08 54435.00 88888.00 2015-12-01 11:44:12.625 335 12414.33 94.05 54435.00 88888.00 2015-12-01 11:44:12.750 335 12414.25 94.05 54435.03 88888.00 2015-12-01 11:44:12.875 335 12414.15 94.03 54435.05 88888.00 2015-12-01 11:44:13.000 335 12414.12 93.97 54435.05 88888.00 2015-12-01 11:44:13.125 335 12414.02 93.95 54435.07 88888.00 2015-12-01 11:44:13.250 335 12413.95 93.95 54435.10 88888.00 2015-12-01 11:44:13.375 335 12413.95 93.90 54435.10 88888.00 2015-12-01 11:44:13.500 335 12413.88 93.90 54435.10 88888.00 2015-12-01 11:44:13.625 335 12413.85 93.80 54435.10 88888.00 2015-12-01 11:44:13.750 335 12413.88 93.78 54435.10 88888.00 2015-12-01 11:44:13.875 335 12413.88 93.78 54435.12 88888.00 2015-12-01 11:44:14.000 335 12413.85 93.78 54435.12 88888.00 2015-12-01 11:44:14.125 335 12413.80 93.78 54435.12 88888.00 2015-12-01 11:44:14.250 335 12413.67 93.70 54435.12 88888.00 2015-12-01 11:44:14.375 335 12413.65 93.70 54435.15 88888.00 2015-12-01 11:44:14.500 335 12413.70 93.70 54435.15 88888.00 2015-12-01 11:44:14.625 335 12413.70 93.70 54435.15 88888.00 2015-12-01 11:44:14.750 335 12413.60 93.70 54435.15 88888.00 2015-12-01 11:44:14.875 335 12413.55 93.67 54435.15 88888.00 2015-12-01 11:44:15.000 335 12413.58 93.67 54435.18 88888.00 2015-12-01 11:44:15.125 335 12413.55 93.65 54435.20 88888.00 2015-12-01 11:44:15.250 335 12413.58 93.62 54435.20 88888.00 2015-12-01 11:44:15.375 335 12413.55 93.62 54435.22 88888.00 2015-12-01 11:44:15.500 335 12413.50 93.67 54435.20 88888.00 2015-12-01 11:44:15.625 335 12413.48 93.67 54435.22 88888.00 2015-12-01 11:44:15.750 335 12413.48 93.65 54435.20 88888.00 2015-12-01 11:44:15.875 335 12413.48 93.67 54435.22 88888.00 2015-12-01 11:44:16.000 335 12413.48 93.72 54435.25 88888.00 2015-12-01 11:44:16.125 335 12413.50 93.72 54435.28 88888.00 2015-12-01 11:44:16.250 335 12413.40 93.70 54435.28 88888.00 2015-12-01 11:44:16.375 335 12413.35 93.72 54435.25 88888.00 2015-12-01 11:44:16.500 335 12413.30 93.78 54435.28 88888.00 2015-12-01 11:44:16.625 335 12413.33 93.85 54435.30 88888.00 2015-12-01 11:44:16.750 335 12413.35 93.83 54435.32 88888.00 2015-12-01 11:44:16.875 335 12413.33 93.80 54435.30 88888.00 2015-12-01 11:44:17.000 335 12413.30 93.80 54435.30 88888.00 2015-12-01 11:44:17.125 335 12413.25 93.80 54435.32 88888.00 2015-12-01 11:44:17.250 335 12413.20 93.80 54435.32 88888.00 2015-12-01 11:44:17.375 335 12413.17 93.83 54435.35 88888.00 2015-12-01 11:44:17.500 335 12413.12 93.78 54435.38 88888.00 2015-12-01 11:44:17.625 335 12413.17 93.78 54435.38 88888.00 2015-12-01 11:44:17.750 335 12413.17 93.78 54435.38 88888.00 2015-12-01 11:44:17.875 335 12413.12 93.75 54435.38 88888.00 2015-12-01 11:44:18.000 335 12413.10 93.80 54435.38 88888.00 2015-12-01 11:44:18.125 335 12413.10 93.78 54435.40 88888.00 2015-12-01 11:44:18.250 335 12413.08 93.75 54435.40 88888.00 2015-12-01 11:44:18.375 335 12413.05 93.75 54435.40 88888.00 2015-12-01 11:44:18.500 335 12413.00 93.67 54435.43 88888.00 2015-12-01 11:44:18.625 335 12413.02 93.62 54435.43 88888.00 2015-12-01 11:44:18.750 335 12413.05 93.60 54435.43 88888.00 2015-12-01 11:44:18.875 335 12413.00 93.58 54435.45 88888.00 2015-12-01 11:44:19.000 335 12412.95 93.53 54435.45 88888.00 2015-12-01 11:44:19.125 335 12412.90 93.50 54435.45 88888.00 2015-12-01 11:44:19.250 335 12412.85 93.42 54435.47 88888.00 2015-12-01 11:44:19.375 335 12412.88 93.38 54435.50 88888.00 2015-12-01 11:44:19.500 335 12412.88 93.33 54435.50 88888.00 2015-12-01 11:44:19.625 335 12412.88 93.33 54435.50 88888.00 2015-12-01 11:44:19.750 335 12412.85 93.33 54435.53 88888.00 2015-12-01 11:44:19.875 335 12412.83 93.22 54435.53 88888.00 2015-12-01 11:44:20.000 335 12412.85 93.17 54435.55 88888.00 2015-12-01 11:44:20.125 335 12412.80 93.10 54435.55 88888.00 2015-12-01 11:44:20.250 335 12412.80 93.05 54435.57 88888.00 2015-12-01 11:44:20.375 335 12412.85 93.05 54435.57 88888.00 2015-12-01 11:44:20.500 335 12412.90 93.03 54435.60 88888.00 2015-12-01 11:44:20.625 335 12412.92 92.97 54435.57 88888.00 2015-12-01 11:44:20.750 335 12412.95 92.95 54435.60 88888.00 2015-12-01 11:44:20.875 335 12413.02 92.90 54435.62 88888.00 2015-12-01 11:44:21.000 335 12413.08 92.88 54435.62 88888.00 2015-12-01 11:44:21.125 335 12413.08 92.85 54435.65 88888.00 2015-12-01 11:44:21.250 335 12412.98 92.80 54435.62 88888.00 2015-12-01 11:44:21.375 335 12413.00 92.80 54435.62 88888.00 2015-12-01 11:44:21.500 335 12413.00 92.80 54435.65 88888.00 2015-12-01 11:44:21.625 335 12412.98 92.78 54435.62 88888.00 2015-12-01 11:44:21.750 335 12413.00 92.75 54435.62 88888.00 2015-12-01 11:44:21.875 335 12412.98 92.67 54435.65 88888.00 2015-12-01 11:44:22.000 335 12413.02 92.70 54435.65 88888.00 2015-12-01 11:44:22.125 335 12413.08 92.67 54435.65 88888.00 2015-12-01 11:44:22.250 335 12413.08 92.67 54435.62 88888.00 2015-12-01 11:44:22.375 335 12413.12 92.67 54435.65 88888.00 2015-12-01 11:44:22.500 335 12413.15 92.67 54435.65 88888.00 2015-12-01 11:44:22.625 335 12413.12 92.67 54435.68 88888.00 2015-12-01 11:44:22.750 335 12413.08 92.65 54435.68 88888.00 2015-12-01 11:44:22.875 335 12413.02 92.62 54435.68 88888.00 2015-12-01 11:44:23.000 335 12413.00 92.62 54435.68 88888.00 2015-12-01 11:44:23.125 335 12413.02 92.70 54435.72 88888.00 2015-12-01 11:44:23.250 335 12413.08 92.72 54435.72 88888.00 2015-12-01 11:44:23.375 335 12413.00 92.72 54435.72 88888.00 2015-12-01 11:44:23.500 335 12412.95 92.78 54435.72 88888.00 2015-12-01 11:44:23.625 335 12412.98 92.75 54435.72 88888.00 2015-12-01 11:44:23.750 335 12413.00 92.78 54435.72 88888.00 2015-12-01 11:44:23.875 335 12412.92 92.83 54435.72 88888.00 2015-12-01 11:44:24.000 335 12412.88 92.85 54435.70 88888.00 2015-12-01 11:44:24.125 335 12412.85 92.90 54435.75 88888.00 2015-12-01 11:44:24.250 335 12412.77 92.90 54435.72 88888.00 2015-12-01 11:44:24.375 335 12412.80 92.92 54435.72 88888.00 2015-12-01 11:44:24.500 335 12412.83 93.00 54435.75 88888.00 2015-12-01 11:44:24.625 335 12412.80 93.05 54435.78 88888.00 2015-12-01 11:44:24.750 335 12412.80 93.05 54435.75 88888.00 2015-12-01 11:44:24.875 335 12412.80 93.10 54435.78 88888.00 2015-12-01 11:44:25.000 335 12412.70 93.10 54435.72 88888.00 2015-12-01 11:44:25.125 335 12412.60 93.15 54435.72 88888.00 2015-12-01 11:44:25.250 335 12412.58 93.17 54435.75 88888.00 2015-12-01 11:44:25.375 335 12412.62 93.20 54435.72 88888.00 2015-12-01 11:44:25.500 335 12412.58 93.25 54435.72 88888.00 2015-12-01 11:44:25.625 335 12412.52 93.28 54435.72 88888.00 2015-12-01 11:44:25.750 335 12412.48 93.28 54435.72 88888.00 2015-12-01 11:44:25.875 335 12412.45 93.30 54435.72 88888.00 2015-12-01 11:44:26.000 335 12412.42 93.33 54435.72 88888.00 2015-12-01 11:44:26.125 335 12412.40 93.30 54435.72 88888.00 2015-12-01 11:44:26.250 335 12412.42 93.30 54435.72 88888.00 2015-12-01 11:44:26.375 335 12412.38 93.30 54435.70 88888.00 2015-12-01 11:44:26.500 335 12412.35 93.30 54435.72 88888.00 2015-12-01 11:44:26.625 335 12412.38 93.33 54435.72 88888.00 2015-12-01 11:44:26.750 335 12412.33 93.28 54435.70 88888.00 2015-12-01 11:44:26.875 335 12412.38 93.25 54435.70 88888.00 2015-12-01 11:44:27.000 335 12412.40 93.28 54435.72 88888.00 2015-12-01 11:44:27.125 335 12412.38 93.25 54435.72 88888.00 2015-12-01 11:44:27.250 335 12412.33 93.22 54435.70 88888.00 2015-12-01 11:44:27.375 335 12412.40 93.20 54435.68 88888.00 2015-12-01 11:44:27.500 335 12412.40 93.17 54435.68 88888.00 2015-12-01 11:44:27.625 335 12412.38 93.20 54435.68 88888.00 2015-12-01 11:44:27.750 335 12412.38 93.17 54435.65 88888.00 2015-12-01 11:44:27.875 335 12412.40 93.15 54435.65 88888.00 2015-12-01 11:44:28.000 335 12412.50 93.10 54435.62 88888.00 2015-12-01 11:44:28.125 335 12412.55 93.03 54435.62 88888.00 2015-12-01 11:44:28.250 335 12412.58 93.00 54435.62 88888.00 2015-12-01 11:44:28.375 335 12412.58 92.97 54435.62 88888.00 2015-12-01 11:44:28.500 335 12412.65 93.00 54435.60 88888.00 2015-12-01 11:44:28.625 335 12412.73 92.97 54435.60 88888.00 2015-12-01 11:44:28.750 335 12412.75 93.00 54435.57 88888.00 2015-12-01 11:44:28.875 335 12412.75 93.03 54435.55 88888.00 2015-12-01 11:44:29.000 335 12412.75 93.00 54435.55 88888.00 2015-12-01 11:44:29.125 335 12412.73 93.03 54435.53 88888.00 2015-12-01 11:44:29.250 335 12412.77 93.05 54435.55 88888.00 2015-12-01 11:44:29.375 335 12412.83 93.05 54435.55 88888.00 2015-12-01 11:44:29.500 335 12412.85 93.08 54435.55 88888.00 2015-12-01 11:44:29.625 335 12412.90 93.10 54435.55 88888.00 2015-12-01 11:44:29.750 335 12412.90 93.15 54435.53 88888.00 2015-12-01 11:44:29.875 335 12412.83 93.17 54435.53 88888.00 2015-12-01 11:44:30.000 335 12412.83 93.17 54435.53 88888.00 2015-12-01 11:44:30.125 335 12412.88 93.17 54435.55 88888.00 2015-12-01 11:44:30.250 335 12412.85 93.22 54435.55 88888.00 2015-12-01 11:44:30.375 335 12412.83 93.30 54435.53 88888.00 2015-12-01 11:44:30.500 335 12412.85 93.30 54435.50 88888.00 2015-12-01 11:44:30.625 335 12412.88 93.28 54435.50 88888.00 2015-12-01 11:44:30.750 335 12412.85 93.33 54435.47 88888.00 2015-12-01 11:44:30.875 335 12412.80 93.33 54435.45 88888.00 2015-12-01 11:44:31.000 335 12412.80 93.38 54435.43 88888.00 2015-12-01 11:44:31.125 335 12412.83 93.38 54435.43 88888.00 2015-12-01 11:44:31.250 335 12412.77 93.40 54435.43 88888.00 2015-12-01 11:44:31.375 335 12412.75 93.45 54435.40 88888.00 2015-12-01 11:44:31.500 335 12412.77 93.50 54435.40 88888.00 2015-12-01 11:44:31.625 335 12412.70 93.53 54435.40 88888.00 2015-12-01 11:44:31.750 335 12412.62 93.53 54435.40 88888.00 2015-12-01 11:44:31.875 335 12412.65 93.55 54435.40 88888.00 2015-12-01 11:44:32.000 335 12412.65 93.60 54435.38 88888.00 2015-12-01 11:44:32.125 335 12412.62 93.60 54435.40 88888.00 2015-12-01 11:44:32.250 335 12412.58 93.62 54435.43 88888.00 2015-12-01 11:44:32.375 335 12412.58 93.65 54435.40 88888.00 2015-12-01 11:44:32.500 335 12412.55 93.62 54435.40 88888.00 2015-12-01 11:44:32.625 335 12412.58 93.62 54435.40 88888.00 2015-12-01 11:44:32.750 335 12412.62 93.65 54435.40 88888.00 2015-12-01 11:44:32.875 335 12412.55 93.65 54435.38 88888.00 2015-12-01 11:44:33.000 335 12412.48 93.62 54435.38 88888.00 2015-12-01 11:44:33.125 335 12412.48 93.60 54435.38 88888.00 2015-12-01 11:44:33.250 335 12412.38 93.58 54435.38 88888.00 2015-12-01 11:44:33.375 335 12412.33 93.60 54435.35 88888.00 2015-12-01 11:44:33.500 335 12412.40 93.60 54435.38 88888.00 2015-12-01 11:44:33.625 335 12412.45 93.55 54435.35 88888.00 2015-12-01 11:44:33.750 335 12412.42 93.55 54435.32 88888.00 2015-12-01 11:44:33.875 335 12412.40 93.55 54435.32 88888.00 2015-12-01 11:44:34.000 335 12412.42 93.53 54435.32 88888.00 2015-12-01 11:44:34.125 335 12412.40 93.53 54435.32 88888.00 2015-12-01 11:44:34.250 335 12412.42 93.50 54435.32 88888.00 2015-12-01 11:44:34.375 335 12412.45 93.47 54435.30 88888.00 2015-12-01 11:44:34.500 335 12412.42 93.40 54435.30 88888.00 2015-12-01 11:44:34.625 335 12412.42 93.40 54435.30 88888.00 2015-12-01 11:44:34.750 335 12412.38 93.40 54435.30 88888.00 2015-12-01 11:44:34.875 335 12412.35 93.40 54435.30 88888.00 2015-12-01 11:44:35.000 335 12412.42 93.38 54435.30 88888.00 2015-12-01 11:44:35.125 335 12412.48 93.38 54435.28 88888.00 2015-12-01 11:44:35.250 335 12412.42 93.40 54435.30 88888.00 2015-12-01 11:44:35.375 335 12412.45 93.42 54435.30 88888.00 2015-12-01 11:44:35.500 335 12412.48 93.42 54435.25 88888.00 2015-12-01 11:44:35.625 335 12412.48 93.42 54435.25 88888.00 2015-12-01 11:44:35.750 335 12412.48 93.45 54435.22 88888.00 2015-12-01 11:44:35.875 335 12412.50 93.47 54435.25 88888.00 2015-12-01 11:44:36.000 335 12412.55 93.50 54435.22 88888.00 2015-12-01 11:44:36.125 335 12412.55 93.50 54435.20 88888.00 2015-12-01 11:44:36.250 335 12412.52 93.47 54435.20 88888.00 2015-12-01 11:44:36.375 335 12412.58 93.50 54435.20 88888.00 2015-12-01 11:44:36.500 335 12412.52 93.47 54435.18 88888.00 2015-12-01 11:44:36.625 335 12412.50 93.53 54435.12 88888.00 2015-12-01 11:44:36.750 335 12412.58 93.58 54435.12 88888.00 2015-12-01 11:44:36.875 335 12412.60 93.62 54435.12 88888.00 2015-12-01 11:44:37.000 335 12412.65 93.60 54435.10 88888.00 2015-12-01 11:44:37.125 335 12412.67 93.67 54435.12 88888.00 2015-12-01 11:44:37.250 335 12412.62 93.72 54435.07 88888.00 2015-12-01 11:44:37.375 335 12412.58 93.72 54435.05 88888.00 2015-12-01 11:44:37.500 335 12412.58 93.78 54435.03 88888.00 2015-12-01 11:44:37.625 335 12412.62 93.80 54435.05 88888.00 2015-12-01 11:44:37.750 335 12412.62 93.83 54435.03 88888.00 2015-12-01 11:44:37.875 335 12412.65 93.90 54435.03 88888.00 2015-12-01 11:44:38.000 335 12412.70 94.00 54435.03 88888.00 2015-12-01 11:44:38.125 335 12412.62 94.00 54435.00 88888.00 2015-12-01 11:44:38.250 335 12412.58 94.05 54434.97 88888.00 2015-12-01 11:44:38.375 335 12412.60 94.05 54434.97 88888.00 2015-12-01 11:44:38.500 335 12412.58 94.08 54434.95 88888.00 2015-12-01 11:44:38.625 335 12412.50 94.15 54434.95 88888.00 2015-12-01 11:44:38.750 335 12412.45 94.22 54434.93 88888.00 2015-12-01 11:44:38.875 335 12412.42 94.30 54434.93 88888.00 2015-12-01 11:44:39.000 335 12412.48 94.33 54434.90 88888.00 2015-12-01 11:44:39.125 335 12412.48 94.33 54434.90 88888.00 2015-12-01 11:44:39.250 335 12412.35 94.35 54434.90 88888.00 2015-12-01 11:44:39.375 335 12412.25 94.38 54434.90 88888.00 2015-12-01 11:44:39.500 335 12412.25 94.38 54434.90 88888.00 2015-12-01 11:44:39.625 335 12412.25 94.38 54434.90 88888.00 2015-12-01 11:44:39.750 335 12412.23 94.40 54434.88 88888.00 2015-12-01 11:44:39.875 335 12412.17 94.42 54434.85 88888.00 2015-12-01 11:44:40.000 335 12412.08 94.40 54434.85 88888.00 2015-12-01 11:44:40.125 335 12412.05 94.40 54434.85 88888.00 2015-12-01 11:44:40.250 335 12412.02 94.38 54434.85 88888.00 2015-12-01 11:44:40.375 335 12412.02 94.35 54434.88 88888.00 2015-12-01 11:44:40.500 335 12411.98 94.33 54434.90 88888.00 2015-12-01 11:44:40.625 335 12411.90 94.33 54434.90 88888.00 2015-12-01 11:44:40.750 335 12411.85 94.30 54434.90 88888.00 2015-12-01 11:44:40.875 335 12411.83 94.25 54434.90 88888.00 2015-12-01 11:44:41.000 335 12411.85 94.20 54434.90 88888.00 2015-12-01 11:44:41.125 335 12411.85 94.20 54434.93 88888.00 2015-12-01 11:44:41.250 335 12411.75 94.15 54434.90 88888.00 2015-12-01 11:44:41.375 335 12411.75 94.12 54434.90 88888.00 2015-12-01 11:44:41.500 335 12411.73 94.08 54434.93 88888.00 2015-12-01 11:44:41.625 335 12411.77 94.03 54434.90 88888.00 2015-12-01 11:44:41.750 335 12411.83 94.00 54434.93 88888.00 2015-12-01 11:44:41.875 335 12411.80 93.97 54434.95 88888.00 2015-12-01 11:44:42.000 335 12411.73 93.92 54434.95 88888.00 2015-12-01 11:44:42.125 335 12411.67 93.85 54434.93 88888.00 2015-12-01 11:44:42.250 335 12411.70 93.83 54434.95 88888.00 2015-12-01 11:44:42.375 335 12411.67 93.78 54434.97 88888.00 2015-12-01 11:44:42.500 335 12411.65 93.72 54434.95 88888.00 2015-12-01 11:44:42.625 335 12411.60 93.70 54435.00 88888.00 2015-12-01 11:44:42.750 335 12411.60 93.70 54435.03 88888.00 2015-12-01 11:44:42.875 335 12411.60 93.67 54435.03 88888.00 2015-12-01 11:44:43.000 335 12411.58 93.58 54435.00 88888.00 2015-12-01 11:44:43.125 335 12411.60 93.53 54435.03 88888.00 2015-12-01 11:44:43.250 335 12411.55 93.42 54435.05 88888.00 2015-12-01 11:44:43.375 335 12411.55 93.42 54435.07 88888.00 2015-12-01 11:44:43.500 335 12411.50 93.40 54435.10 88888.00 2015-12-01 11:44:43.625 335 12411.40 93.33 54435.12 88888.00 2015-12-01 11:44:43.750 335 12411.38 93.28 54435.15 88888.00 2015-12-01 11:44:43.875 335 12411.38 93.22 54435.18 88888.00 2015-12-01 11:44:44.000 335 12411.40 93.15 54435.15 88888.00 2015-12-01 11:44:44.125 335 12411.35 93.05 54435.15 88888.00 2015-12-01 11:44:44.250 335 12411.25 92.95 54435.18 88888.00 2015-12-01 11:44:44.375 335 12411.27 92.90 54435.18 88888.00 2015-12-01 11:44:44.500 335 12411.27 92.83 54435.22 88888.00 2015-12-01 11:44:44.625 335 12411.33 92.75 54435.22 88888.00 2015-12-01 11:44:44.750 335 12411.30 92.67 54435.22 88888.00 2015-12-01 11:44:44.875 335 12411.30 92.62 54435.25 88888.00 2015-12-01 11:44:45.000 335 12411.33 92.53 54435.30 88888.00 2015-12-01 11:44:45.125 335 12411.27 92.50 54435.28 88888.00 2015-12-01 11:44:45.250 335 12411.17 92.35 54435.32 88888.00 2015-12-01 11:44:45.375 335 12411.25 92.30 54435.35 88888.00 2015-12-01 11:44:45.500 335 12411.30 92.20 54435.35 88888.00 2015-12-01 11:44:45.625 335 12411.33 92.12 54435.38 88888.00 2015-12-01 11:44:45.750 335 12411.35 92.12 54435.35 88888.00 2015-12-01 11:44:45.875 335 12411.38 92.10 54435.38 88888.00 2015-12-01 11:44:46.000 335 12411.33 92.03 54435.40 88888.00 2015-12-01 11:44:46.125 335 12411.40 91.97 54435.43 88888.00 2015-12-01 11:44:46.250 335 12411.48 91.95 54435.47 88888.00 2015-12-01 11:44:46.375 335 12411.52 91.92 54435.47 88888.00 2015-12-01 11:44:46.500 335 12411.52 91.88 54435.47 88888.00 2015-12-01 11:44:46.625 335 12411.52 91.85 54435.47 88888.00 2015-12-01 11:44:46.750 335 12411.58 91.83 54435.47 88888.00 2015-12-01 11:44:46.875 335 12411.62 91.78 54435.47 88888.00 2015-12-01 11:44:47.000 335 12411.67 91.75 54435.50 88888.00 2015-12-01 11:44:47.125 335 12411.73 91.72 54435.50 88888.00 2015-12-01 11:44:47.250 335 12411.73 91.62 54435.53 88888.00 2015-12-01 11:44:47.375 335 12411.75 91.60 54435.53 88888.00 2015-12-01 11:44:47.500 335 12411.85 91.60 54435.53 88888.00 2015-12-01 11:44:47.625 335 12411.90 91.60 54435.55 88888.00 2015-12-01 11:44:47.750 335 12411.95 91.62 54435.60 88888.00 2015-12-01 11:44:47.875 335 12411.98 91.58 54435.60 88888.00 2015-12-01 11:44:48.000 335 12412.00 91.58 54435.60 88888.00 2015-12-01 11:44:48.125 335 12411.98 91.53 54435.62 88888.00 2015-12-01 11:44:48.250 335 12411.92 91.50 54435.62 88888.00 2015-12-01 11:44:48.375 335 12412.00 91.53 54435.65 88888.00 2015-12-01 11:44:48.500 335 12412.08 91.58 54435.65 88888.00 2015-12-01 11:44:48.625 335 12412.15 91.60 54435.68 88888.00 2015-12-01 11:44:48.750 335 12412.25 91.60 54435.68 88888.00 2015-12-01 11:44:48.875 335 12412.30 91.58 54435.68 88888.00 2015-12-01 11:44:49.000 335 12412.35 91.58 54435.65 88888.00 2015-12-01 11:44:49.125 335 12412.35 91.65 54435.68 88888.00 2015-12-01 11:44:49.250 335 12412.38 91.62 54435.70 88888.00 2015-12-01 11:44:49.375 335 12412.48 91.65 54435.72 88888.00 2015-12-01 11:44:49.500 335 12412.52 91.67 54435.72 88888.00 2015-12-01 11:44:49.625 335 12412.58 91.75 54435.72 88888.00 2015-12-01 11:44:49.750 335 12412.67 91.72 54435.75 88888.00 2015-12-01 11:44:49.875 335 12412.67 91.72 54435.80 88888.00 2015-12-01 11:44:50.000 335 12412.70 91.72 54435.78 88888.00 2015-12-01 11:44:50.125 335 12412.70 91.75 54435.80 88888.00 2015-12-01 11:44:50.250 335 12412.65 91.72 54435.80 88888.00 2015-12-01 11:44:50.375 335 12412.75 91.72 54435.82 88888.00 2015-12-01 11:44:50.500 335 12412.77 91.72 54435.85 88888.00 2015-12-01 11:44:50.625 335 12412.80 91.75 54435.85 88888.00 2015-12-01 11:44:50.750 335 12412.83 91.75 54435.88 88888.00 2015-12-01 11:44:50.875 335 12412.88 91.72 54435.88 88888.00 2015-12-01 11:44:51.000 335 12412.90 91.72 54435.85 88888.00 2015-12-01 11:44:51.125 335 12412.98 91.67 54435.88 88888.00 2015-12-01 11:44:51.250 335 12413.00 91.62 54435.90 88888.00 2015-12-01 11:44:51.375 335 12413.10 91.65 54435.93 88888.00 2015-12-01 11:44:51.500 335 12413.12 91.62 54435.90 88888.00 2015-12-01 11:44:51.625 335 12413.17 91.62 54435.93 88888.00 2015-12-01 11:44:51.750 335 12413.25 91.62 54435.95 88888.00 2015-12-01 11:44:51.875 335 12413.33 91.62 54435.95 88888.00 2015-12-01 11:44:52.000 335 12413.35 91.62 54435.95 88888.00 2015-12-01 11:44:52.125 335 12413.40 91.62 54435.97 88888.00 2015-12-01 11:44:52.250 335 12413.42 91.58 54435.97 88888.00 2015-12-01 11:44:52.375 335 12413.52 91.58 54436.00 88888.00 2015-12-01 11:44:52.500 335 12413.52 91.60 54436.03 88888.00 2015-12-01 11:44:52.625 335 12413.55 91.58 54436.05 88888.00 2015-12-01 11:44:52.750 335 12413.58 91.60 54436.05 88888.00 2015-12-01 11:44:52.875 335 12413.65 91.60 54436.07 88888.00 2015-12-01 11:44:53.000 335 12413.65 91.58 54436.03 88888.00 2015-12-01 11:44:53.125 335 12413.62 91.55 54436.07 88888.00 2015-12-01 11:44:53.250 335 12413.70 91.53 54436.07 88888.00 2015-12-01 11:44:53.375 335 12413.75 91.53 54436.07 88888.00 2015-12-01 11:44:53.500 335 12413.88 91.58 54436.10 88888.00 2015-12-01 11:44:53.625 335 12413.90 91.58 54436.12 88888.00 2015-12-01 11:44:53.750 335 12413.88 91.58 54436.12 88888.00 2015-12-01 11:44:53.875 335 12413.90 91.60 54436.12 88888.00 2015-12-01 11:44:54.000 335 12413.85 91.62 54436.10 88888.00 2015-12-01 11:44:54.125 335 12413.77 91.60 54436.12 88888.00 2015-12-01 11:44:54.250 335 12413.73 91.62 54436.20 88888.00 2015-12-01 11:44:54.375 335 12413.75 91.70 54436.20 88888.00 2015-12-01 11:44:54.500 335 12413.77 91.75 54436.20 88888.00 2015-12-01 11:44:54.625 335 12413.75 91.83 54436.22 88888.00 2015-12-01 11:44:54.750 335 12413.70 91.83 54436.22 88888.00 2015-12-01 11:44:54.875 335 12413.60 91.80 54436.20 88888.00 2015-12-01 11:44:55.000 335 12413.55 91.80 54436.22 88888.00 2015-12-01 11:44:55.125 335 12413.55 91.83 54436.28 88888.00 2015-12-01 11:44:55.250 335 12413.52 91.85 54436.28 88888.00 2015-12-01 11:44:55.375 335 12413.45 91.88 54436.28 88888.00 2015-12-01 11:44:55.500 335 12413.40 91.90 54436.25 88888.00 2015-12-01 11:44:55.625 335 12413.35 91.95 54436.30 88888.00 2015-12-01 11:44:55.750 335 12413.33 91.97 54436.35 88888.00 2015-12-01 11:44:55.875 335 12413.33 91.97 54436.35 88888.00 2015-12-01 11:44:56.000 335 12413.33 91.95 54436.32 88888.00 2015-12-01 11:44:56.125 335 12413.27 91.95 54436.35 88888.00 2015-12-01 11:44:56.250 335 12413.23 91.88 54436.38 88888.00 2015-12-01 11:44:56.375 335 12413.25 91.88 54436.40 88888.00 2015-12-01 11:44:56.500 335 12413.25 91.88 54436.40 88888.00 2015-12-01 11:44:56.625 335 12413.25 91.90 54436.43 88888.00 2015-12-01 11:44:56.750 335 12413.15 91.88 54436.40 88888.00 2015-12-01 11:44:56.875 335 12413.12 91.90 54436.43 88888.00 2015-12-01 11:44:57.000 335 12413.15 91.90 54436.43 88888.00 2015-12-01 11:44:57.125 335 12413.10 91.80 54436.47 88888.00 2015-12-01 11:44:57.250 335 12413.10 91.78 54436.53 88888.00 2015-12-01 11:44:57.375 335 12413.15 91.80 54436.53 88888.00 2015-12-01 11:44:57.500 335 12413.05 91.83 54436.53 88888.00 2015-12-01 11:44:57.625 335 12413.00 91.78 54436.55 88888.00 2015-12-01 11:44:57.750 335 12412.98 91.72 54436.55 88888.00 2015-12-01 11:44:57.875 335 12412.95 91.67 54436.60 88888.00 2015-12-01 11:44:58.000 335 12413.02 91.65 54436.57 88888.00 2015-12-01 11:44:58.125 335 12413.02 91.60 54436.60 88888.00 2015-12-01 11:44:58.250 335 12413.00 91.53 54436.62 88888.00 2015-12-01 11:44:58.375 335 12413.00 91.53 54436.62 88888.00 2015-12-01 11:44:58.500 335 12412.98 91.50 54436.62 88888.00 2015-12-01 11:44:58.625 335 12413.02 91.47 54436.65 88888.00 2015-12-01 11:44:58.750 335 12413.08 91.42 54436.65 88888.00 2015-12-01 11:44:58.875 335 12413.02 91.38 54436.68 88888.00 2015-12-01 11:44:59.000 335 12413.00 91.35 54436.68 88888.00 2015-12-01 11:44:59.125 335 12413.05 91.30 54436.72 88888.00 2015-12-01 11:44:59.250 335 12413.02 91.25 54436.78 88888.00 2015-12-01 11:44:59.375 335 12413.00 91.25 54436.78 88888.00 2015-12-01 11:44:59.500 335 12412.95 91.22 54436.78 88888.00 2015-12-01 11:44:59.625 335 12412.98 91.25 54436.80 88888.00 2015-12-01 11:44:59.750 335 12412.92 91.20 54436.82 88888.00 2015-12-01 11:44:59.875 335 12412.90 91.17 54436.80 88888.00 2015-12-01 11:45:00.000 335 12412.90 91.12 54436.82 88888.00 2015-12-01 11:45:00.125 335 12412.83 91.10 54436.82 88888.00 2015-12-01 11:45:00.250 335 12412.77 91.05 54436.82 88888.00 2015-12-01 11:45:00.375 335 12412.85 91.08 54436.88 88888.00 2015-12-01 11:45:00.500 335 12412.83 91.05 54436.88 88888.00 2015-12-01 11:45:00.625 335 12412.77 91.03 54436.88 88888.00 2015-12-01 11:45:00.750 335 12412.73 91.00 54436.90 88888.00 2015-12-01 11:45:00.875 335 12412.67 90.97 54436.93 88888.00 2015-12-01 11:45:01.000 335 12412.62 90.97 54436.93 88888.00 2015-12-01 11:45:01.125 335 12412.58 91.00 54436.97 88888.00 2015-12-01 11:45:01.250 335 12412.50 91.00 54436.97 88888.00 2015-12-01 11:45:01.375 335 12412.48 91.00 54436.97 88888.00 2015-12-01 11:45:01.500 335 12412.50 90.95 54436.97 88888.00 2015-12-01 11:45:01.625 335 12412.48 90.97 54436.97 88888.00 2015-12-01 11:45:01.750 335 12412.35 90.97 54437.03 88888.00 2015-12-01 11:45:01.875 335 12412.35 90.92 54437.05 88888.00 2015-12-01 11:45:02.000 335 12412.33 90.90 54437.03 88888.00 2015-12-01 11:45:02.125 335 12412.27 90.85 54437.03 88888.00 2015-12-01 11:45:02.250 335 12412.27 90.85 54437.05 88888.00 2015-12-01 11:45:02.375 335 12412.33 90.83 54437.05 88888.00 2015-12-01 11:45:02.500 335 12412.25 90.80 54437.05 88888.00 2015-12-01 11:45:02.625 335 12412.17 90.75 54437.05 88888.00 2015-12-01 11:45:02.750 335 12412.08 90.72 54437.10 88888.00 2015-12-01 11:45:02.875 335 12412.00 90.70 54437.12 88888.00 2015-12-01 11:45:03.000 335 12412.05 90.72 54437.12 88888.00 2015-12-01 11:45:03.125 335 12412.00 90.70 54437.15 88888.00 2015-12-01 11:45:03.250 335 12411.98 90.62 54437.15 88888.00 2015-12-01 11:45:03.375 335 12412.00 90.60 54437.15 88888.00 2015-12-01 11:45:03.500 335 12412.02 90.58 54437.18 88888.00 2015-12-01 11:45:03.625 335 12412.05 90.58 54437.20 88888.00 2015-12-01 11:45:03.750 335 12412.02 90.58 54437.22 88888.00 2015-12-01 11:45:03.875 335 12411.98 90.55 54437.25 88888.00 2015-12-01 11:45:04.000 335 12411.98 90.50 54437.22 88888.00 2015-12-01 11:45:04.125 335 12412.00 90.47 54437.22 88888.00 2015-12-01 11:45:04.250 335 12411.98 90.47 54437.28 88888.00 2015-12-01 11:45:04.375 335 12412.02 90.50 54437.25 88888.00 2015-12-01 11:45:04.500 335 12412.02 90.47 54437.28 88888.00 2015-12-01 11:45:04.625 335 12412.08 90.45 54437.30 88888.00 2015-12-01 11:45:04.750 335 12412.08 90.42 54437.30 88888.00 2015-12-01 11:45:04.875 335 12412.10 90.42 54437.30 88888.00 2015-12-01 11:45:05.000 335 12412.10 90.38 54437.30 88888.00 2015-12-01 11:45:05.125 335 12412.08 90.38 54437.35 88888.00 2015-12-01 11:45:05.250 335 12412.08 90.38 54437.35 88888.00 2015-12-01 11:45:05.375 335 12412.08 90.35 54437.35 88888.00 2015-12-01 11:45:05.500 335 12412.05 90.33 54437.32 88888.00 2015-12-01 11:45:05.625 335 12412.10 90.33 54437.35 88888.00 2015-12-01 11:45:05.750 335 12412.15 90.35 54437.38 88888.00 2015-12-01 11:45:05.875 335 12412.17 90.35 54437.40 88888.00 2015-12-01 11:45:06.000 335 12412.12 90.30 54437.38 88888.00 2015-12-01 11:45:06.125 335 12412.05 90.30 54437.40 88888.00 2015-12-01 11:45:06.250 335 12412.02 90.30 54437.43 88888.00 2015-12-01 11:45:06.375 335 12412.08 90.28 54437.43 88888.00 2015-12-01 11:45:06.500 335 12412.08 90.25 54437.43 88888.00 2015-12-01 11:45:06.625 335 12412.05 90.25 54437.45 88888.00 2015-12-01 11:45:06.750 335 12412.10 90.25 54437.45 88888.00 2015-12-01 11:45:06.875 335 12412.15 90.25 54437.47 88888.00 2015-12-01 11:45:07.000 335 12412.15 90.22 54437.50 88888.00 2015-12-01 11:45:07.125 335 12412.10 90.20 54437.50 88888.00 2015-12-01 11:45:07.250 335 12412.05 90.17 54437.53 88888.00 2015-12-01 11:45:07.375 335 12412.08 90.17 54437.50 88888.00 2015-12-01 11:45:07.500 335 12412.02 90.22 54437.53 88888.00 2015-12-01 11:45:07.625 335 12412.00 90.20 54437.55 88888.00 2015-12-01 11:45:07.750 335 12412.02 90.22 54437.55 88888.00 2015-12-01 11:45:07.875 335 12412.02 90.17 54437.55 88888.00 2015-12-01 11:45:08.000 335 12412.00 90.17 54437.53 88888.00 2015-12-01 11:45:08.125 335 12411.95 90.17 54437.57 88888.00 2015-12-01 11:45:08.250 335 12411.85 90.10 54437.57 88888.00 2015-12-01 11:45:08.375 335 12411.90 90.10 54437.57 88888.00 2015-12-01 11:45:08.500 335 12411.90 90.10 54437.60 88888.00 2015-12-01 11:45:08.625 335 12411.85 90.08 54437.60 88888.00 2015-12-01 11:45:08.750 335 12411.77 90.08 54437.62 88888.00 2015-12-01 11:45:08.875 335 12411.77 90.05 54437.62 88888.00 2015-12-01 11:45:09.000 335 12411.77 90.03 54437.62 88888.00 2015-12-01 11:45:09.125 335 12411.65 90.03 54437.65 88888.00 2015-12-01 11:45:09.250 335 12411.65 89.97 54437.65 88888.00 2015-12-01 11:45:09.375 335 12411.67 89.95 54437.68 88888.00 2015-12-01 11:45:09.500 335 12411.70 89.90 54437.68 88888.00 2015-12-01 11:45:09.625 335 12411.70 89.90 54437.70 88888.00 2015-12-01 11:45:09.750 335 12411.67 89.95 54437.72 88888.00 2015-12-01 11:45:09.875 335 12411.60 90.00 54437.70 88888.00 2015-12-01 11:45:10.000 335 12411.60 89.95 54437.72 88888.00 2015-12-01 11:45:10.125 335 12411.60 89.92 54437.75 88888.00 2015-12-01 11:45:10.250 335 12411.60 89.92 54437.72 88888.00 2015-12-01 11:45:10.375 335 12411.55 89.95 54437.75 88888.00 2015-12-01 11:45:10.500 335 12411.50 89.97 54437.75 88888.00 2015-12-01 11:45:10.625 335 12411.48 89.95 54437.75 88888.00 2015-12-01 11:45:10.750 335 12411.45 89.95 54437.78 88888.00 2015-12-01 11:45:10.875 335 12411.48 89.95 54437.78 88888.00 2015-12-01 11:45:11.000 335 12411.42 89.92 54437.78 88888.00 2015-12-01 11:45:11.125 335 12411.40 89.85 54437.78 88888.00 2015-12-01 11:45:11.250 335 12411.35 89.80 54437.80 88888.00 2015-12-01 11:45:11.375 335 12411.40 89.83 54437.82 88888.00 2015-12-01 11:45:11.500 335 12411.48 89.80 54437.82 88888.00 2015-12-01 11:45:11.625 335 12411.52 89.78 54437.82 88888.00 2015-12-01 11:45:11.750 335 12411.58 89.75 54437.85 88888.00 2015-12-01 11:45:11.875 335 12411.52 89.70 54437.85 88888.00 2015-12-01 11:45:12.000 335 12411.55 89.67 54437.85 88888.00 2015-12-01 11:45:12.125 335 12411.55 89.65 54437.85 88888.00 2015-12-01 11:45:12.250 335 12411.58 89.58 54437.85 88888.00 2015-12-01 11:45:12.375 335 12411.62 89.55 54437.82 88888.00 2015-12-01 11:45:12.500 335 12411.65 89.53 54437.85 88888.00 2015-12-01 11:45:12.625 335 12411.67 89.47 54437.85 88888.00 2015-12-01 11:45:12.750 335 12411.70 89.45 54437.85 88888.00 2015-12-01 11:45:12.875 335 12411.80 89.40 54437.90 88888.00 2015-12-01 11:45:13.000 335 12411.90 89.38 54437.90 88888.00 2015-12-01 11:45:13.125 335 12411.98 89.33 54437.90 88888.00 2015-12-01 11:45:13.250 335 12411.98 89.33 54437.95 88888.00 2015-12-01 11:45:13.375 335 12412.02 89.35 54437.93 88888.00 2015-12-01 11:45:13.500 335 12412.08 89.28 54437.93 88888.00 2015-12-01 11:45:13.625 335 12412.10 89.17 54437.93 88888.00 2015-12-01 11:45:13.750 335 12412.20 89.20 54437.95 88888.00 2015-12-01 11:45:13.875 335 12412.27 89.25 54437.97 88888.00 2015-12-01 11:45:14.000 335 12412.40 89.22 54437.95 88888.00 2015-12-01 11:45:14.125 335 12412.48 89.17 54438.00 88888.00 2015-12-01 11:45:14.250 335 12412.48 89.20 54437.97 88888.00 2015-12-01 11:45:14.375 335 12412.55 89.25 54437.97 88888.00 2015-12-01 11:45:14.500 335 12412.58 89.28 54438.00 88888.00 2015-12-01 11:45:14.625 335 12412.58 89.28 54438.00 88888.00 2015-12-01 11:45:14.750 335 12412.67 89.22 54437.97 88888.00 2015-12-01 11:45:14.875 335 12412.75 89.20 54437.95 88888.00 2015-12-01 11:45:15.000 335 12412.77 89.20 54437.97 88888.00 2015-12-01 11:45:15.125 335 12412.85 89.22 54438.00 88888.00 2015-12-01 11:45:15.250 335 12412.90 89.22 54438.00 88888.00 2015-12-01 11:45:15.375 335 12413.00 89.25 54438.00 88888.00 2015-12-01 11:45:15.500 335 12413.05 89.22 54438.00 88888.00 2015-12-01 11:45:15.625 335 12413.08 89.25 54438.00 88888.00 2015-12-01 11:45:15.750 335 12413.08 89.28 54438.03 88888.00 2015-12-01 11:45:15.875 335 12413.12 89.30 54438.05 88888.00 2015-12-01 11:45:16.000 335 12413.20 89.35 54438.07 88888.00 2015-12-01 11:45:16.125 335 12413.25 89.35 54438.07 88888.00 2015-12-01 11:45:16.250 335 12413.25 89.38 54438.07 88888.00 2015-12-01 11:45:16.375 335 12413.25 89.38 54438.05 88888.00 2015-12-01 11:45:16.500 335 12413.20 89.40 54438.07 88888.00 2015-12-01 11:45:16.625 335 12413.23 89.50 54438.10 88888.00 2015-12-01 11:45:16.750 335 12413.30 89.47 54438.10 88888.00 2015-12-01 11:45:16.875 335 12413.38 89.47 54438.12 88888.00 2015-12-01 11:45:17.000 335 12413.45 89.53 54438.10 88888.00 2015-12-01 11:45:17.125 335 12413.48 89.58 54438.10 88888.00 2015-12-01 11:45:17.250 335 12413.50 89.60 54438.12 88888.00 2015-12-01 11:45:17.375 335 12413.58 89.65 54438.12 88888.00 2015-12-01 11:45:17.500 335 12413.62 89.67 54438.10 88888.00 2015-12-01 11:45:17.625 335 12413.65 89.70 54438.07 88888.00 2015-12-01 11:45:17.750 335 12413.67 89.72 54438.10 88888.00 2015-12-01 11:45:17.875 335 12413.67 89.80 54438.12 88888.00 2015-12-01 11:45:18.000 335 12413.65 89.80 54438.12 88888.00 2015-12-01 11:45:18.125 335 12413.67 89.83 54438.12 88888.00 2015-12-01 11:45:18.250 335 12413.70 89.85 54438.15 88888.00 2015-12-01 11:45:18.375 335 12413.80 89.90 54438.12 88888.00 2015-12-01 11:45:18.500 335 12413.85 89.97 54438.12 88888.00 2015-12-01 11:45:18.625 335 12413.88 90.03 54438.15 88888.00 2015-12-01 11:45:18.750 335 12413.90 90.05 54438.18 88888.00 2015-12-01 11:45:18.875 335 12413.98 90.08 54438.20 88888.00 2015-12-01 11:45:19.000 335 12414.05 90.08 54438.18 88888.00 2015-12-01 11:45:19.125 335 12414.02 90.10 54438.18 88888.00 2015-12-01 11:45:19.250 335 12414.00 90.15 54438.20 88888.00 2015-12-01 11:45:19.375 335 12414.00 90.20 54438.18 88888.00 2015-12-01 11:45:19.500 335 12414.05 90.22 54438.18 88888.00 2015-12-01 11:45:19.625 335 12414.15 90.25 54438.15 88888.00 2015-12-01 11:45:19.750 335 12414.15 90.25 54438.18 88888.00 2015-12-01 11:45:19.875 335 12414.23 90.25 54438.20 88888.00 2015-12-01 11:45:20.000 335 12414.30 90.25 54438.15 88888.00 2015-12-01 11:45:20.125 335 12414.35 90.33 54438.18 88888.00 2015-12-01 11:45:20.250 335 12414.33 90.38 54438.20 88888.00 2015-12-01 11:45:20.375 335 12414.35 90.38 54438.20 88888.00 2015-12-01 11:45:20.500 335 12414.33 90.38 54438.20 88888.00 2015-12-01 11:45:20.625 335 12414.30 90.45 54438.20 88888.00 2015-12-01 11:45:20.750 335 12414.33 90.45 54438.20 88888.00 2015-12-01 11:45:20.875 335 12414.35 90.45 54438.20 88888.00 2015-12-01 11:45:21.000 335 12414.38 90.50 54438.18 88888.00 2015-12-01 11:45:21.125 335 12414.40 90.58 54438.20 88888.00 2015-12-01 11:45:21.250 335 12414.38 90.58 54438.22 88888.00 2015-12-01 11:45:21.375 335 12414.38 90.62 54438.22 88888.00 2015-12-01 11:45:21.500 335 12414.38 90.65 54438.25 88888.00 2015-12-01 11:45:21.625 335 12414.40 90.70 54438.30 88888.00 2015-12-01 11:45:21.750 335 12414.38 90.75 54438.28 88888.00 2015-12-01 11:45:21.875 335 12414.33 90.78 54438.28 88888.00 2015-12-01 11:45:22.000 335 12414.30 90.83 54438.25 88888.00 2015-12-01 11:45:22.125 335 12414.35 90.88 54438.28 88888.00 2015-12-01 11:45:22.250 335 12414.38 90.90 54438.28 88888.00 2015-12-01 11:45:22.375 335 12414.40 90.97 54438.28 88888.00 2015-12-01 11:45:22.500 335 12414.40 91.00 54438.25 88888.00 2015-12-01 11:45:22.625 335 12414.38 91.03 54438.25 88888.00 2015-12-01 11:45:22.750 335 12414.35 91.08 54438.28 88888.00 2015-12-01 11:45:22.875 335 12414.35 91.12 54438.30 88888.00 2015-12-01 11:45:23.000 335 12414.38 91.20 54438.25 88888.00 2015-12-01 11:45:23.125 335 12414.40 91.20 54438.25 88888.00 2015-12-01 11:45:23.250 335 12414.40 91.28 54438.30 88888.00 2015-12-01 11:45:23.375 335 12414.42 91.35 54438.28 88888.00 2015-12-01 11:45:23.500 335 12414.42 91.40 54438.30 88888.00 2015-12-01 11:45:23.625 335 12414.45 91.47 54438.30 88888.00 2015-12-01 11:45:23.750 335 12414.45 91.53 54438.30 88888.00 2015-12-01 11:45:23.875 335 12414.48 91.55 54438.28 88888.00 2015-12-01 11:45:24.000 335 12414.42 91.55 54438.28 88888.00 2015-12-01 11:45:24.125 335 12414.42 91.60 54438.32 88888.00 2015-12-01 11:45:24.250 335 12414.48 91.65 54438.32 88888.00 2015-12-01 11:45:24.375 335 12414.52 91.70 54438.30 88888.00 2015-12-01 11:45:24.500 335 12414.50 91.75 54438.30 88888.00 2015-12-01 11:45:24.625 335 12414.52 91.78 54438.30 88888.00 2015-12-01 11:45:24.750 335 12414.52 91.85 54438.30 88888.00 2015-12-01 11:45:24.875 335 12414.45 91.88 54438.28 88888.00 2015-12-01 11:45:25.000 335 12414.42 91.90 54438.30 88888.00 2015-12-01 11:45:25.125 335 12414.40 91.92 54438.32 88888.00 2015-12-01 11:45:25.250 335 12414.35 91.92 54438.32 88888.00 2015-12-01 11:45:25.375 335 12414.42 91.95 54438.32 88888.00 2015-12-01 11:45:25.500 335 12414.48 92.00 54438.32 88888.00 2015-12-01 11:45:25.625 335 12414.45 92.05 54438.32 88888.00 2015-12-01 11:45:25.750 335 12414.42 92.05 54438.32 88888.00 2015-12-01 11:45:25.875 335 12414.48 92.08 54438.32 88888.00 2015-12-01 11:45:26.000 335 12414.50 92.15 54438.32 88888.00 2015-12-01 11:45:26.125 335 12414.50 92.17 54438.35 88888.00 2015-12-01 11:45:26.250 335 12414.48 92.22 54438.35 88888.00 2015-12-01 11:45:26.375 335 12414.40 92.25 54438.35 88888.00 2015-12-01 11:45:26.500 335 12414.40 92.22 54438.30 88888.00 2015-12-01 11:45:26.625 335 12414.42 92.25 54438.32 88888.00 2015-12-01 11:45:26.750 335 12414.42 92.28 54438.32 88888.00 2015-12-01 11:45:26.875 335 12414.35 92.30 54438.32 88888.00 2015-12-01 11:45:27.000 335 12414.30 92.28 54438.32 88888.00 2015-12-01 11:45:27.125 335 12414.30 92.25 54438.35 88888.00 2015-12-01 11:45:27.250 335 12414.25 92.25 54438.32 88888.00 2015-12-01 11:45:27.375 335 12414.33 92.30 54438.32 88888.00 2015-12-01 11:45:27.500 335 12414.30 92.33 54438.32 88888.00 2015-12-01 11:45:27.625 335 12414.25 92.33 54438.32 88888.00 2015-12-01 11:45:27.750 335 12414.17 92.33 54438.35 88888.00 2015-12-01 11:45:27.875 335 12414.15 92.33 54438.35 88888.00 2015-12-01 11:45:28.000 335 12414.17 92.38 54438.35 88888.00 2015-12-01 11:45:28.125 335 12414.17 92.38 54438.32 88888.00 2015-12-01 11:45:28.250 335 12414.15 92.33 54438.32 88888.00 2015-12-01 11:45:28.375 335 12414.12 92.30 54438.35 88888.00 2015-12-01 11:45:28.500 335 12414.08 92.33 54438.35 88888.00 2015-12-01 11:45:28.625 335 12414.08 92.33 54438.32 88888.00 2015-12-01 11:45:28.750 335 12414.10 92.33 54438.32 88888.00 2015-12-01 11:45:28.875 335 12414.08 92.33 54438.32 88888.00 2015-12-01 11:45:29.000 335 12414.00 92.30 54438.32 88888.00 2015-12-01 11:45:29.125 335 12414.00 92.28 54438.32 88888.00 2015-12-01 11:45:29.250 335 12413.98 92.22 54438.35 88888.00 2015-12-01 11:45:29.375 335 12413.92 92.22 54438.35 88888.00 2015-12-01 11:45:29.500 335 12413.80 92.20 54438.32 88888.00 2015-12-01 11:45:29.625 335 12413.77 92.20 54438.32 88888.00 2015-12-01 11:45:29.750 335 12413.75 92.22 54438.32 88888.00 2015-12-01 11:45:29.875 335 12413.75 92.22 54438.35 88888.00 2015-12-01 11:45:30.000 335 12413.70 92.17 54438.32 88888.00 2015-12-01 11:45:30.125 335 12413.65 92.15 54438.32 88888.00 2015-12-01 11:45:30.250 335 12413.60 92.15 54438.38 88888.00 2015-12-01 11:45:30.375 335 12413.58 92.17 54438.38 88888.00 2015-12-01 11:45:30.500 335 12413.58 92.17 54438.35 88888.00 2015-12-01 11:45:30.625 335 12413.55 92.15 54438.38 88888.00 2015-12-01 11:45:30.750 335 12413.50 92.17 54438.38 88888.00 2015-12-01 11:45:30.875 335 12413.48 92.17 54438.35 88888.00 2015-12-01 11:45:31.000 335 12413.50 92.17 54438.35 88888.00 2015-12-01 11:45:31.125 335 12413.52 92.15 54438.35 88888.00 2015-12-01 11:45:31.250 335 12413.48 92.17 54438.35 88888.00 2015-12-01 11:45:31.375 335 12413.45 92.17 54438.35 88888.00 2015-12-01 11:45:31.500 335 12413.40 92.20 54438.38 88888.00 2015-12-01 11:45:31.625 335 12413.38 92.22 54438.35 88888.00 2015-12-01 11:45:31.750 335 12413.38 92.25 54438.35 88888.00 2015-12-01 11:45:31.875 335 12413.38 92.25 54438.35 88888.00 2015-12-01 11:45:32.000 335 12413.30 92.30 54438.35 88888.00 2015-12-01 11:45:32.125 335 12413.25 92.35 54438.35 88888.00 2015-12-01 11:45:32.250 335 12413.25 92.33 54438.32 88888.00 2015-12-01 11:45:32.375 335 12413.20 92.33 54438.28 88888.00 2015-12-01 11:45:32.500 335 12413.17 92.35 54438.30 88888.00 2015-12-01 11:45:32.625 335 12413.17 92.42 54438.30 88888.00 2015-12-01 11:45:32.750 335 12413.17 92.45 54438.30 88888.00 2015-12-01 11:45:32.875 335 12413.08 92.47 54438.32 88888.00 2015-12-01 11:45:33.000 335 12413.08 92.47 54438.28 88888.00 2015-12-01 11:45:33.125 335 12413.05 92.47 54438.25 88888.00 2015-12-01 11:45:33.250 335 12413.00 92.53 54438.28 88888.00 2015-12-01 11:45:33.375 335 12412.95 92.58 54438.28 88888.00 2015-12-01 11:45:33.500 335 12412.88 92.60 54438.28 88888.00 2015-12-01 11:45:33.625 335 12412.83 92.58 54438.25 88888.00 2015-12-01 11:45:33.750 335 12412.80 92.65 54438.22 88888.00 2015-12-01 11:45:33.875 335 12412.75 92.72 54438.25 88888.00 2015-12-01 11:45:34.000 335 12412.75 92.75 54438.22 88888.00 2015-12-01 11:45:34.125 335 12412.70 92.80 54438.22 88888.00 2015-12-01 11:45:34.250 335 12412.65 92.80 54438.20 88888.00 2015-12-01 11:45:34.375 335 12412.65 92.85 54438.20 88888.00 2015-12-01 11:45:34.500 335 12412.67 92.88 54438.18 88888.00 2015-12-01 11:45:34.625 335 12412.67 92.92 54438.20 88888.00 2015-12-01 11:45:34.750 335 12412.60 92.90 54438.20 88888.00 2015-12-01 11:45:34.875 335 12412.58 92.90 54438.22 88888.00 2015-12-01 11:45:35.000 335 12412.58 92.90 54438.18 88888.00 2015-12-01 11:45:35.125 335 12412.55 92.95 54438.15 88888.00 2015-12-01 11:45:35.250 335 12412.48 93.03 54438.12 88888.00 2015-12-01 11:45:35.375 335 12412.42 93.03 54438.12 88888.00 2015-12-01 11:45:35.500 335 12412.42 93.05 54438.12 88888.00 2015-12-01 11:45:35.625 335 12412.45 93.05 54438.15 88888.00 2015-12-01 11:45:35.750 335 12412.40 93.05 54438.15 88888.00 2015-12-01 11:45:35.875 335 12412.35 93.08 54438.10 88888.00 2015-12-01 11:45:36.000 335 12412.33 93.10 54438.10 88888.00 2015-12-01 11:45:36.125 335 12412.33 93.10 54438.10 88888.00 2015-12-01 11:45:36.250 335 12412.23 93.12 54438.07 88888.00 2015-12-01 11:45:36.375 335 12412.27 93.12 54438.07 88888.00 2015-12-01 11:45:36.500 335 12412.20 93.17 54438.10 88888.00 2015-12-01 11:45:36.625 335 12412.20 93.17 54438.07 88888.00 2015-12-01 11:45:36.750 335 12412.12 93.15 54438.05 88888.00 2015-12-01 11:45:36.875 335 12412.20 93.17 54438.03 88888.00 2015-12-01 11:45:37.000 335 12412.20 93.20 54438.00 88888.00 2015-12-01 11:45:37.125 335 12412.15 93.22 54438.03 88888.00 2015-12-01 11:45:37.250 335 12412.05 93.33 54438.03 88888.00 2015-12-01 11:45:37.375 335 12412.00 93.35 54438.03 88888.00 2015-12-01 11:45:37.500 335 12411.98 93.33 54438.00 88888.00 2015-12-01 11:45:37.625 335 12412.00 93.35 54437.97 88888.00 2015-12-01 11:45:37.750 335 12411.98 93.35 54438.00 88888.00 2015-12-01 11:45:37.875 335 12411.95 93.40 54437.97 88888.00 2015-12-01 11:45:38.000 335 12411.90 93.40 54437.95 88888.00 2015-12-01 11:45:38.125 335 12411.88 93.50 54437.97 88888.00 2015-12-01 11:45:38.250 335 12411.80 93.53 54437.97 88888.00 2015-12-01 11:45:38.375 335 12411.88 93.60 54437.95 88888.00 2015-12-01 11:45:38.500 335 12411.88 93.62 54437.95 88888.00 2015-12-01 11:45:38.625 335 12411.83 93.65 54437.93 88888.00 2015-12-01 11:45:38.750 335 12411.80 93.65 54437.93 88888.00 2015-12-01 11:45:38.875 335 12411.83 93.67 54437.90 88888.00 2015-12-01 11:45:39.000 335 12411.83 93.67 54437.88 88888.00 2015-12-01 11:45:39.125 335 12411.77 93.75 54437.88 88888.00 2015-12-01 11:45:39.250 335 12411.70 93.70 54437.85 88888.00 2015-12-01 11:45:39.375 335 12411.73 93.72 54437.85 88888.00 2015-12-01 11:45:39.500 335 12411.70 93.75 54437.88 88888.00 2015-12-01 11:45:39.625 335 12411.62 93.75 54437.88 88888.00 2015-12-01 11:45:39.750 335 12411.60 93.75 54437.88 88888.00 2015-12-01 11:45:39.875 335 12411.55 93.72 54437.85 88888.00 2015-12-01 11:45:40.000 335 12411.55 93.70 54437.85 88888.00 2015-12-01 11:45:40.125 335 12411.50 93.72 54437.82 88888.00 2015-12-01 11:45:40.250 335 12411.38 93.70 54437.85 88888.00 2015-12-01 11:45:40.375 335 12411.40 93.72 54437.85 88888.00 2015-12-01 11:45:40.500 335 12411.38 93.70 54437.85 88888.00 2015-12-01 11:45:40.625 335 12411.42 93.67 54437.85 88888.00 2015-12-01 11:45:40.750 335 12411.42 93.62 54437.85 88888.00 2015-12-01 11:45:40.875 335 12411.40 93.60 54437.80 88888.00 2015-12-01 11:45:41.000 335 12411.27 93.60 54437.82 88888.00 2015-12-01 11:45:41.125 335 12411.25 93.55 54437.85 88888.00 2015-12-01 11:45:41.250 335 12411.17 93.53 54437.88 88888.00 2015-12-01 11:45:41.375 335 12411.17 93.53 54437.88 88888.00 2015-12-01 11:45:41.500 335 12411.08 93.53 54437.85 88888.00 2015-12-01 11:45:41.625 335 12411.00 93.50 54437.85 88888.00 2015-12-01 11:45:41.750 335 12411.02 93.47 54437.88 88888.00 2015-12-01 11:45:41.875 335 12410.95 93.47 54437.88 88888.00 2015-12-01 11:45:42.000 335 12410.85 93.45 54437.80 88888.00 2015-12-01 11:45:42.125 335 12410.83 93.42 54437.82 88888.00 2015-12-01 11:45:42.250 335 12410.90 93.40 54437.80 88888.00 2015-12-01 11:45:42.375 335 12410.90 93.42 54437.78 88888.00 2015-12-01 11:45:42.500 335 12410.88 93.45 54437.78 88888.00 2015-12-01 11:45:42.625 335 12410.80 93.47 54437.80 88888.00 2015-12-01 11:45:42.750 335 12410.77 93.45 54437.78 88888.00 2015-12-01 11:45:42.875 335 12410.77 93.42 54437.78 88888.00 2015-12-01 11:45:43.000 335 12410.80 93.42 54437.78 88888.00 2015-12-01 11:45:43.125 335 12410.62 93.50 54437.80 88888.00 2015-12-01 11:45:43.250 335 12410.55 93.50 54437.78 88888.00 2015-12-01 11:45:43.375 335 12410.58 93.47 54437.78 88888.00 2015-12-01 11:45:43.500 335 12410.58 93.50 54437.80 88888.00 2015-12-01 11:45:43.625 335 12410.58 93.53 54437.80 88888.00 2015-12-01 11:45:43.750 335 12410.52 93.60 54437.80 88888.00 2015-12-01 11:45:43.875 335 12410.50 93.58 54437.78 88888.00 2015-12-01 11:45:44.000 335 12410.48 93.60 54437.75 88888.00 2015-12-01 11:45:44.125 335 12410.45 93.65 54437.78 88888.00 2015-12-01 11:45:44.250 335 12410.40 93.67 54437.72 88888.00 2015-12-01 11:45:44.375 335 12410.38 93.67 54437.75 88888.00 2015-12-01 11:45:44.500 335 12410.33 93.70 54437.78 88888.00 2015-12-01 11:45:44.625 335 12410.27 93.72 54437.75 88888.00 2015-12-01 11:45:44.750 335 12410.15 93.78 54437.78 88888.00 2015-12-01 11:45:44.875 335 12410.15 93.83 54437.78 88888.00 2015-12-01 11:45:45.000 335 12410.17 93.83 54437.78 88888.00 2015-12-01 11:45:45.125 335 12410.15 93.88 54437.78 88888.00 2015-12-01 11:45:45.250 335 12410.05 93.92 54437.80 88888.00 2015-12-01 11:45:45.375 335 12409.98 93.95 54437.80 88888.00 2015-12-01 11:45:45.500 335 12409.90 93.97 54437.75 88888.00 2015-12-01 11:45:45.625 335 12409.90 93.97 54437.72 88888.00 2015-12-01 11:45:45.750 335 12409.88 94.00 54437.75 88888.00 2015-12-01 11:45:45.875 335 12409.80 93.97 54437.75 88888.00 2015-12-01 11:45:46.000 335 12409.67 93.97 54437.75 88888.00 2015-12-01 11:45:46.125 335 12409.60 93.97 54437.75 88888.00 2015-12-01 11:45:46.250 335 12409.52 94.00 54437.72 88888.00 2015-12-01 11:45:46.375 335 12409.48 94.03 54437.72 88888.00 2015-12-01 11:45:46.500 335 12409.35 94.00 54437.75 88888.00 2015-12-01 11:45:46.625 335 12409.33 94.00 54437.72 88888.00 2015-12-01 11:45:46.750 335 12409.25 94.00 54437.75 88888.00 2015-12-01 11:45:46.875 335 12409.20 93.97 54437.78 88888.00 2015-12-01 11:45:47.000 335 12409.15 94.00 54437.75 88888.00 2015-12-01 11:45:47.125 335 12409.08 93.92 54437.75 88888.00 2015-12-01 11:45:47.250 335 12408.95 93.88 54437.78 88888.00 2015-12-01 11:45:47.375 335 12408.92 93.88 54437.75 88888.00 2015-12-01 11:45:47.500 335 12408.92 93.85 54437.78 88888.00 2015-12-01 11:45:47.625 335 12408.85 93.88 54437.78 88888.00 2015-12-01 11:45:47.750 335 12408.67 93.85 54437.78 88888.00 2015-12-01 11:45:47.875 335 12408.60 93.88 54437.78 88888.00 2015-12-01 11:45:48.000 335 12408.58 93.83 54437.75 88888.00 2015-12-01 11:45:48.125 335 12408.40 93.80 54437.80 88888.00 2015-12-01 11:45:48.250 335 12408.30 93.80 54437.80 88888.00 2015-12-01 11:45:48.375 335 12408.33 93.80 54437.78 88888.00 2015-12-01 11:45:48.500 335 12408.27 93.78 54437.80 88888.00 2015-12-01 11:45:48.625 335 12408.20 93.78 54437.80 88888.00 2015-12-01 11:45:48.750 335 12408.08 93.75 54437.80 88888.00 2015-12-01 11:45:48.875 335 12407.98 93.75 54437.78 88888.00 2015-12-01 11:45:49.000 335 12407.95 93.70 54437.75 88888.00 2015-12-01 11:45:49.125 335 12407.83 93.72 54437.80 88888.00 2015-12-01 11:45:49.250 335 12407.73 93.75 54437.78 88888.00 2015-12-01 11:45:49.375 335 12407.70 93.75 54437.75 88888.00 2015-12-01 11:45:49.500 335 12407.65 93.78 54437.75 88888.00 2015-12-01 11:45:49.625 335 12407.65 93.75 54437.75 88888.00 2015-12-01 11:45:49.750 335 12407.58 93.75 54437.75 88888.00 2015-12-01 11:45:49.875 335 12407.52 93.72 54437.72 88888.00 2015-12-01 11:45:50.000 335 12407.50 93.75 54437.72 88888.00 2015-12-01 11:45:50.125 335 12407.42 93.75 54437.78 88888.00 2015-12-01 11:45:50.250 335 12407.38 93.75 54437.78 88888.00 2015-12-01 11:45:50.375 335 12407.30 93.78 54437.78 88888.00 2015-12-01 11:45:50.500 335 12407.27 93.75 54437.75 88888.00 2015-12-01 11:45:50.625 335 12407.25 93.72 54437.72 88888.00 2015-12-01 11:45:50.750 335 12407.15 93.72 54437.72 88888.00 2015-12-01 11:45:50.875 335 12407.10 93.72 54437.75 88888.00 2015-12-01 11:45:51.000 335 12407.08 93.70 54437.72 88888.00 2015-12-01 11:45:51.125 335 12407.02 93.75 54437.72 88888.00 2015-12-01 11:45:51.250 335 12407.00 93.72 54437.72 88888.00 2015-12-01 11:45:51.375 335 12406.95 93.72 54437.68 88888.00 2015-12-01 11:45:51.500 335 12406.88 93.75 54437.68 88888.00 2015-12-01 11:45:51.625 335 12406.85 93.78 54437.70 88888.00 2015-12-01 11:45:51.750 335 12406.85 93.78 54437.72 88888.00 2015-12-01 11:45:51.875 335 12406.77 93.75 54437.72 88888.00 2015-12-01 11:45:52.000 335 12406.67 93.75 54437.70 88888.00 2015-12-01 11:45:52.125 335 12406.65 93.78 54437.70 88888.00 2015-12-01 11:45:52.250 335 12406.73 93.78 54437.70 88888.00 2015-12-01 11:45:52.375 335 12406.70 93.78 54437.68 88888.00 2015-12-01 11:45:52.500 335 12406.58 93.72 54437.70 88888.00 2015-12-01 11:45:52.625 335 12406.50 93.78 54437.68 88888.00 2015-12-01 11:45:52.750 335 12406.45 93.78 54437.68 88888.00 2015-12-01 11:45:52.875 335 12406.42 93.78 54437.68 88888.00 2015-12-01 11:45:53.000 335 12406.42 93.75 54437.65 88888.00 2015-12-01 11:45:53.125 335 12406.42 93.75 54437.68 88888.00 2015-12-01 11:45:53.250 335 12406.35 93.78 54437.68 88888.00 2015-12-01 11:45:53.375 335 12406.33 93.78 54437.68 88888.00 2015-12-01 11:45:53.500 335 12406.35 93.78 54437.68 88888.00 2015-12-01 11:45:53.625 335 12406.40 93.78 54437.68 88888.00 2015-12-01 11:45:53.750 335 12406.38 93.78 54437.65 88888.00 2015-12-01 11:45:53.875 335 12406.38 93.78 54437.65 88888.00 2015-12-01 11:45:54.000 335 12406.25 93.75 54437.65 88888.00 2015-12-01 11:45:54.125 335 12406.25 93.72 54437.68 88888.00 2015-12-01 11:45:54.250 335 12406.23 93.72 54437.68 88888.00 2015-12-01 11:45:54.375 335 12406.23 93.70 54437.70 88888.00 2015-12-01 11:45:54.500 335 12406.20 93.72 54437.65 88888.00 2015-12-01 11:45:54.625 335 12406.23 93.70 54437.62 88888.00 2015-12-01 11:45:54.750 335 12406.15 93.75 54437.62 88888.00 2015-12-01 11:45:54.875 335 12406.05 93.78 54437.60 88888.00 2015-12-01 11:45:55.000 335 12406.08 93.75 54437.60 88888.00 2015-12-01 11:45:55.125 335 12406.10 93.78 54437.62 88888.00 2015-12-01 11:45:55.250 335 12406.08 93.75 54437.60 88888.00 2015-12-01 11:45:55.375 335 12406.08 93.78 54437.57 88888.00 2015-12-01 11:45:55.500 335 12406.00 93.80 54437.57 88888.00 2015-12-01 11:45:55.625 335 12405.98 93.83 54437.55 88888.00 2015-12-01 11:45:55.750 335 12406.00 93.88 54437.57 88888.00 2015-12-01 11:45:55.875 335 12406.02 93.83 54437.55 88888.00 2015-12-01 11:45:56.000 335 12406.05 93.85 54437.55 88888.00 2015-12-01 11:45:56.125 335 12406.05 93.85 54437.57 88888.00 2015-12-01 11:45:56.250 335 12405.98 93.90 54437.53 88888.00 2015-12-01 11:45:56.375 335 12405.95 93.90 54437.53 88888.00 2015-12-01 11:45:56.500 335 12405.98 93.90 54437.53 88888.00 2015-12-01 11:45:56.625 335 12405.98 93.88 54437.53 88888.00 2015-12-01 11:45:56.750 335 12405.95 93.88 54437.47 88888.00 2015-12-01 11:45:56.875 335 12406.02 93.85 54437.47 88888.00 2015-12-01 11:45:57.000 335 12406.10 93.88 54437.47 88888.00 2015-12-01 11:45:57.125 335 12406.08 93.90 54437.43 88888.00 2015-12-01 11:45:57.250 335 12406.02 93.88 54437.45 88888.00 2015-12-01 11:45:57.375 335 12406.10 93.92 54437.45 88888.00 2015-12-01 11:45:57.500 335 12406.08 93.90 54437.43 88888.00 2015-12-01 11:45:57.625 335 12406.02 93.88 54437.43 88888.00 2015-12-01 11:45:57.750 335 12405.95 93.85 54437.38 88888.00 2015-12-01 11:45:57.875 335 12405.92 93.83 54437.38 88888.00 2015-12-01 11:45:58.000 335 12405.95 93.85 54437.38 88888.00 2015-12-01 11:45:58.125 335 12406.02 93.88 54437.38 88888.00 2015-12-01 11:45:58.250 335 12406.02 93.88 54437.32 88888.00 2015-12-01 11:45:58.375 335 12406.02 93.85 54437.35 88888.00 2015-12-01 11:45:58.500 335 12406.05 93.85 54437.38 88888.00 2015-12-01 11:45:58.625 335 12406.05 93.85 54437.38 88888.00 2015-12-01 11:45:58.750 335 12406.02 93.88 54437.32 88888.00 2015-12-01 11:45:58.875 335 12406.02 93.88 54437.30 88888.00 2015-12-01 11:45:59.000 335 12406.05 93.85 54437.28 88888.00 2015-12-01 11:45:59.125 335 12406.02 93.83 54437.28 88888.00 2015-12-01 11:45:59.250 335 12405.95 93.85 54437.30 88888.00 2015-12-01 11:45:59.375 335 12405.95 93.88 54437.28 88888.00 2015-12-01 11:45:59.500 335 12405.98 93.90 54437.25 88888.00 2015-12-01 11:45:59.625 335 12405.95 93.90 54437.25 88888.00 2015-12-01 11:45:59.750 335 12405.92 93.90 54437.25 88888.00 2015-12-01 11:45:59.875 335 12405.83 93.95 54437.25 88888.00 2015-12-01 11:46:00.000 335 12405.83 93.92 54437.25 88888.00 2015-12-01 11:46:00.125 335 12405.85 93.92 54437.22 88888.00 2015-12-01 11:46:00.250 335 12405.80 93.92 54437.22 88888.00 2015-12-01 11:46:00.375 335 12405.80 93.97 54437.22 88888.00 2015-12-01 11:46:00.500 335 12405.75 94.00 54437.18 88888.00 2015-12-01 11:46:00.625 335 12405.70 93.97 54437.18 88888.00 2015-12-01 11:46:00.750 335 12405.73 94.00 54437.15 88888.00 2015-12-01 11:46:00.875 335 12405.70 94.05 54437.15 88888.00 2015-12-01 11:46:01.000 335 12405.67 94.08 54437.15 88888.00 2015-12-01 11:46:01.125 335 12405.60 94.10 54437.12 88888.00 2015-12-01 11:46:01.250 335 12405.55 94.17 54437.12 88888.00 2015-12-01 11:46:01.375 335 12405.62 94.22 54437.12 88888.00 2015-12-01 11:46:01.500 335 12405.62 94.25 54437.10 88888.00 2015-12-01 11:46:01.625 335 12405.60 94.30 54437.07 88888.00 2015-12-01 11:46:01.750 335 12405.60 94.35 54437.05 88888.00 2015-12-01 11:46:01.875 335 12405.52 94.38 54437.05 88888.00 2015-12-01 11:46:02.000 335 12405.48 94.40 54437.05 88888.00 2015-12-01 11:46:02.125 335 12405.48 94.45 54437.03 88888.00 2015-12-01 11:46:02.250 335 12405.48 94.47 54437.00 88888.00 2015-12-01 11:46:02.375 335 12405.52 94.53 54437.00 88888.00 2015-12-01 11:46:02.500 335 12405.50 94.58 54437.03 88888.00 2015-12-01 11:46:02.625 335 12405.48 94.65 54437.00 88888.00 2015-12-01 11:46:02.750 335 12405.45 94.65 54436.95 88888.00 2015-12-01 11:46:02.875 335 12405.38 94.65 54436.90 88888.00 2015-12-01 11:46:03.000 335 12405.35 94.70 54436.90 88888.00 2015-12-01 11:46:03.125 335 12405.30 94.75 54436.90 88888.00 2015-12-01 11:46:03.250 335 12405.20 94.72 54436.90 88888.00 2015-12-01 11:46:03.375 335 12405.17 94.75 54436.90 88888.00 2015-12-01 11:46:03.500 335 12405.15 94.78 54436.90 88888.00 2015-12-01 11:46:03.625 335 12405.12 94.75 54436.90 88888.00 2015-12-01 11:46:03.750 335 12405.10 94.75 54436.88 88888.00 2015-12-01 11:46:03.875 335 12405.10 94.70 54436.90 88888.00 2015-12-01 11:46:04.000 335 12405.12 94.67 54436.88 88888.00 2015-12-01 11:46:04.125 335 12405.10 94.62 54436.90 88888.00 2015-12-01 11:46:04.250 335 12405.00 94.58 54436.90 88888.00 2015-12-01 11:46:04.375 335 12404.98 94.53 54436.88 88888.00 2015-12-01 11:46:04.500 335 12405.00 94.47 54436.88 88888.00 2015-12-01 11:46:04.625 335 12405.00 94.42 54436.88 88888.00 2015-12-01 11:46:04.750 335 12405.05 94.35 54436.85 88888.00 2015-12-01 11:46:04.875 335 12405.02 94.22 54436.82 88888.00 2015-12-01 11:46:05.000 335 12404.98 94.12 54436.82 88888.00 2015-12-01 11:46:05.125 335 12405.02 94.10 54436.85 88888.00 2015-12-01 11:46:05.250 335 12405.05 94.03 54436.85 88888.00 2015-12-01 11:46:05.375 335 12405.05 93.97 54436.82 88888.00 2015-12-01 11:46:05.500 335 12405.10 93.95 54436.82 88888.00 2015-12-01 11:46:05.625 335 12405.12 93.90 54436.82 88888.00 2015-12-01 11:46:05.750 335 12405.20 93.83 54436.80 88888.00 2015-12-01 11:46:05.875 335 12405.23 93.75 54436.78 88888.00 2015-12-01 11:46:06.000 335 12405.25 93.75 54436.78 88888.00 2015-12-01 11:46:06.125 335 12405.33 93.75 54436.75 88888.00 2015-12-01 11:46:06.250 335 12405.35 93.72 54436.75 88888.00 2015-12-01 11:46:06.375 335 12405.42 93.75 54436.78 88888.00 2015-12-01 11:46:06.500 335 12405.48 93.72 54436.75 88888.00 2015-12-01 11:46:06.625 335 12405.48 93.75 54436.72 88888.00 2015-12-01 11:46:06.750 335 12405.50 93.75 54436.70 88888.00 2015-12-01 11:46:06.875 335 12405.52 93.72 54436.68 88888.00 2015-12-01 11:46:07.000 335 12405.58 93.78 54436.62 88888.00 2015-12-01 11:46:07.125 335 12405.65 93.78 54436.62 88888.00 2015-12-01 11:46:07.250 335 12405.67 93.83 54436.60 88888.00 2015-12-01 11:46:07.375 335 12405.83 93.88 54436.60 88888.00 2015-12-01 11:46:07.500 335 12405.83 93.92 54436.62 88888.00 2015-12-01 11:46:07.625 335 12405.83 93.95 54436.57 88888.00 2015-12-01 11:46:07.750 335 12405.85 94.00 54436.55 88888.00 2015-12-01 11:46:07.875 335 12405.88 94.08 54436.55 88888.00 2015-12-01 11:46:08.000 335 12406.00 94.12 54436.50 88888.00 2015-12-01 11:46:08.125 335 12406.05 94.12 54436.47 88888.00 2015-12-01 11:46:08.250 335 12406.08 94.20 54436.47 88888.00 2015-12-01 11:46:08.375 335 12406.20 94.22 54436.47 88888.00 2015-12-01 11:46:08.500 335 12406.25 94.25 54436.43 88888.00 2015-12-01 11:46:08.625 335 12406.25 94.33 54436.43 88888.00 2015-12-01 11:46:08.750 335 12406.23 94.35 54436.40 88888.00 2015-12-01 11:46:08.875 335 12406.23 94.38 54436.40 88888.00 2015-12-01 11:46:09.000 335 12406.25 94.40 54436.40 88888.00 2015-12-01 11:46:09.125 335 12406.38 94.45 54436.35 88888.00 2015-12-01 11:46:09.250 335 12406.38 94.50 54436.35 88888.00 2015-12-01 11:46:09.375 335 12406.40 94.58 54436.35 88888.00 2015-12-01 11:46:09.500 335 12406.48 94.65 54436.32 88888.00 2015-12-01 11:46:09.625 335 12406.50 94.67 54436.30 88888.00 2015-12-01 11:46:09.750 335 12406.52 94.72 54436.30 88888.00 2015-12-01 11:46:09.875 335 12406.55 94.75 54436.28 88888.00 2015-12-01 11:46:10.000 335 12406.62 94.83 54436.25 88888.00 2015-12-01 11:46:10.125 335 12406.67 94.88 54436.25 88888.00 2015-12-01 11:46:10.250 335 12406.65 94.90 54436.22 88888.00 2015-12-01 11:46:10.375 335 12406.67 94.90 54436.22 88888.00 2015-12-01 11:46:10.500 335 12406.67 94.92 54436.20 88888.00 2015-12-01 11:46:10.625 335 12406.75 95.00 54436.20 88888.00 2015-12-01 11:46:10.750 335 12406.70 95.03 54436.20 88888.00 2015-12-01 11:46:10.875 335 12406.75 95.08 54436.18 88888.00 2015-12-01 11:46:11.000 335 12406.83 95.05 54436.15 88888.00 2015-12-01 11:46:11.125 335 12406.85 95.05 54436.18 88888.00 2015-12-01 11:46:11.250 335 12406.83 95.08 54436.18 88888.00 2015-12-01 11:46:11.375 335 12406.85 95.12 54436.18 88888.00 2015-12-01 11:46:11.500 335 12406.83 95.15 54436.15 88888.00 2015-12-01 11:46:11.625 335 12406.88 95.17 54436.12 88888.00 2015-12-01 11:46:11.750 335 12406.90 95.22 54436.15 88888.00 2015-12-01 11:46:11.875 335 12406.90 95.25 54436.15 88888.00 2015-12-01 11:46:12.000 335 12406.90 95.28 54436.12 88888.00 2015-12-01 11:46:12.125 335 12406.90 95.30 54436.18 88888.00 2015-12-01 11:46:12.250 335 12406.90 95.33 54436.15 88888.00 2015-12-01 11:46:12.375 335 12406.98 95.35 54436.15 88888.00 2015-12-01 11:46:12.500 335 12406.95 95.38 54436.10 88888.00 2015-12-01 11:46:12.625 335 12406.92 95.42 54436.10 88888.00 2015-12-01 11:46:12.750 335 12406.98 95.45 54436.10 88888.00 2015-12-01 11:46:12.875 335 12406.90 95.50 54436.12 88888.00 2015-12-01 11:46:13.000 335 12406.92 95.55 54436.10 88888.00 2015-12-01 11:46:13.125 335 12406.98 95.58 54436.10 88888.00 2015-12-01 11:46:13.250 335 12406.90 95.58 54436.12 88888.00 2015-12-01 11:46:13.375 335 12406.88 95.62 54436.10 88888.00 2015-12-01 11:46:13.500 335 12406.88 95.65 54436.07 88888.00 2015-12-01 11:46:13.625 335 12406.85 95.70 54436.10 88888.00 2015-12-01 11:46:13.750 335 12406.85 95.70 54436.10 88888.00 2015-12-01 11:46:13.875 335 12406.83 95.72 54436.10 88888.00 2015-12-01 11:46:14.000 335 12406.83 95.75 54436.07 88888.00 2015-12-01 11:46:14.125 335 12406.80 95.72 54436.07 88888.00 2015-12-01 11:46:14.250 335 12406.70 95.72 54436.05 88888.00 2015-12-01 11:46:14.375 335 12406.65 95.78 54436.07 88888.00 2015-12-01 11:46:14.500 335 12406.65 95.83 54436.10 88888.00 2015-12-01 11:46:14.625 335 12406.67 95.83 54436.10 88888.00 2015-12-01 11:46:14.750 335 12406.62 95.83 54436.07 88888.00 2015-12-01 11:46:14.875 335 12406.55 95.80 54436.05 88888.00 2015-12-01 11:46:15.000 335 12406.58 95.83 54436.03 88888.00 2015-12-01 11:46:15.125 335 12406.58 95.80 54436.05 88888.00 2015-12-01 11:46:15.250 335 12406.48 95.80 54436.03 88888.00 2015-12-01 11:46:15.375 335 12406.48 95.85 54436.03 88888.00 2015-12-01 11:46:15.500 335 12406.45 95.88 54436.03 88888.00 2015-12-01 11:46:15.625 335 12406.40 95.88 54436.03 88888.00 2015-12-01 11:46:15.750 335 12406.40 95.90 54436.00 88888.00 2015-12-01 11:46:15.875 335 12406.40 95.90 54436.00 88888.00 2015-12-01 11:46:16.000 335 12406.38 95.88 54435.95 88888.00 2015-12-01 11:46:16.125 335 12406.42 95.88 54435.97 88888.00 2015-12-01 11:46:16.250 335 12406.40 95.83 54435.95 88888.00 2015-12-01 11:46:16.375 335 12406.38 95.80 54435.97 88888.00 2015-12-01 11:46:16.500 335 12406.38 95.78 54435.97 88888.00 2015-12-01 11:46:16.625 335 12406.38 95.78 54436.00 88888.00 2015-12-01 11:46:16.750 335 12406.35 95.78 54436.00 88888.00 2015-12-01 11:46:16.875 335 12406.33 95.70 54436.00 88888.00 2015-12-01 11:46:17.000 335 12406.27 95.65 54435.97 88888.00 2015-12-01 11:46:17.125 335 12406.30 95.55 54435.95 88888.00 2015-12-01 11:46:17.250 335 12406.33 95.50 54435.95 88888.00 2015-12-01 11:46:17.375 335 12406.35 95.45 54435.95 88888.00 2015-12-01 11:46:17.500 335 12406.35 95.42 54435.95 88888.00 2015-12-01 11:46:17.625 335 12406.35 95.40 54435.95 88888.00 2015-12-01 11:46:17.750 335 12406.38 95.33 54435.95 88888.00 2015-12-01 11:46:17.875 335 12406.40 95.28 54435.95 88888.00 2015-12-01 11:46:18.000 335 12406.40 95.25 54435.93 88888.00 2015-12-01 11:46:18.125 335 12406.42 95.20 54435.93 88888.00 2015-12-01 11:46:18.250 335 12406.42 95.17 54435.93 88888.00 2015-12-01 11:46:18.375 335 12406.45 95.17 54435.90 88888.00 2015-12-01 11:46:18.500 335 12406.45 95.17 54435.93 88888.00 2015-12-01 11:46:18.625 335 12406.45 95.17 54435.93 88888.00 2015-12-01 11:46:18.750 335 12406.50 95.15 54435.93 88888.00 2015-12-01 11:46:18.875 335 12406.52 95.15 54435.88 88888.00 2015-12-01 11:46:19.000 335 12406.65 95.15 54435.85 88888.00 2015-12-01 11:46:19.125 335 12406.73 95.15 54435.90 88888.00 2015-12-01 11:46:19.250 335 12406.70 95.12 54435.90 88888.00 2015-12-01 11:46:19.375 335 12406.77 95.15 54435.90 88888.00 2015-12-01 11:46:19.500 335 12406.83 95.17 54435.88 88888.00 2015-12-01 11:46:19.625 335 12406.90 95.20 54435.85 88888.00 2015-12-01 11:46:19.750 335 12407.02 95.22 54435.85 88888.00 2015-12-01 11:46:19.875 335 12407.12 95.28 54435.82 88888.00 2015-12-01 11:46:20.000 335 12407.20 95.28 54435.78 88888.00 2015-12-01 11:46:20.125 335 12407.23 95.30 54435.78 88888.00 2015-12-01 11:46:20.250 335 12407.33 95.35 54435.75 88888.00 2015-12-01 11:46:20.375 335 12407.40 95.42 54435.75 88888.00 2015-12-01 11:46:20.500 335 12407.45 95.50 54435.72 88888.00 2015-12-01 11:46:20.625 335 12407.50 95.55 54435.72 88888.00 2015-12-01 11:46:20.750 335 12407.58 95.58 54435.72 88888.00 2015-12-01 11:46:20.875 335 12407.65 95.62 54435.70 88888.00 2015-12-01 11:46:21.000 335 12407.75 95.62 54435.65 88888.00 2015-12-01 11:46:21.125 335 12407.80 95.72 54435.68 88888.00 2015-12-01 11:46:21.250 335 12407.77 95.75 54435.68 88888.00 2015-12-01 11:46:21.375 335 12407.80 95.83 54435.62 88888.00 2015-12-01 11:46:21.500 335 12407.90 95.90 54435.62 88888.00 2015-12-01 11:46:21.625 335 12408.02 95.97 54435.60 88888.00 2015-12-01 11:46:21.750 335 12408.05 96.00 54435.57 88888.00 2015-12-01 11:46:21.875 335 12408.05 96.08 54435.60 88888.00 2015-12-01 11:46:22.000 335 12408.15 96.12 54435.57 88888.00 2015-12-01 11:46:22.125 335 12408.25 96.12 54435.55 88888.00 2015-12-01 11:46:22.250 335 12408.25 96.15 54435.55 88888.00 2015-12-01 11:46:22.375 335 12408.27 96.15 54435.53 88888.00 2015-12-01 11:46:22.500 335 12408.33 96.20 54435.53 88888.00 2015-12-01 11:46:22.625 335 12408.38 96.20 54435.53 88888.00 2015-12-01 11:46:22.750 335 12408.40 96.25 54435.55 88888.00 2015-12-01 11:46:22.875 335 12408.50 96.22 54435.55 88888.00 2015-12-01 11:46:23.000 335 12408.52 96.17 54435.50 88888.00 2015-12-01 11:46:23.125 335 12408.52 96.20 54435.50 88888.00 2015-12-01 11:46:23.250 335 12408.58 96.17 54435.53 88888.00 2015-12-01 11:46:23.375 335 12408.65 96.15 54435.50 88888.00 2015-12-01 11:46:23.500 335 12408.62 96.15 54435.50 88888.00 2015-12-01 11:46:23.625 335 12408.67 96.12 54435.53 88888.00 2015-12-01 11:46:23.750 335 12408.77 96.12 54435.50 88888.00 2015-12-01 11:46:23.875 335 12408.83 96.10 54435.53 88888.00 2015-12-01 11:46:24.000 335 12408.85 96.05 54435.50 88888.00 2015-12-01 11:46:24.125 335 12408.80 95.97 54435.50 88888.00 2015-12-01 11:46:24.250 335 12408.77 95.95 54435.50 88888.00 2015-12-01 11:46:24.375 335 12408.90 95.97 54435.47 88888.00 2015-12-01 11:46:24.500 335 12409.00 96.00 54435.50 88888.00 2015-12-01 11:46:24.625 335 12409.02 95.95 54435.50 88888.00 2015-12-01 11:46:24.750 335 12408.98 95.92 54435.50 88888.00 2015-12-01 11:46:24.875 335 12409.08 95.95 54435.53 88888.00 2015-12-01 11:46:25.000 335 12409.12 95.97 54435.50 88888.00 2015-12-01 11:46:25.125 335 12409.10 95.97 54435.50 88888.00 2015-12-01 11:46:25.250 335 12409.10 95.97 54435.53 88888.00 2015-12-01 11:46:25.375 335 12409.17 96.00 54435.50 88888.00 2015-12-01 11:46:25.500 335 12409.17 96.00 54435.47 88888.00 2015-12-01 11:46:25.625 335 12409.15 95.97 54435.50 88888.00 2015-12-01 11:46:25.750 335 12409.20 96.00 54435.50 88888.00 2015-12-01 11:46:25.875 335 12409.25 96.03 54435.47 88888.00 2015-12-01 11:46:26.000 335 12409.25 96.05 54435.47 88888.00 2015-12-01 11:46:26.125 335 12409.25 96.05 54435.50 88888.00 2015-12-01 11:46:26.250 335 12409.30 96.10 54435.47 88888.00 2015-12-01 11:46:26.375 335 12409.38 96.12 54435.47 88888.00 2015-12-01 11:46:26.500 335 12409.33 96.12 54435.50 88888.00 2015-12-01 11:46:26.625 335 12409.30 96.17 54435.47 88888.00 2015-12-01 11:46:26.750 335 12409.27 96.20 54435.45 88888.00 2015-12-01 11:46:26.875 335 12409.35 96.22 54435.45 88888.00 2015-12-01 11:46:27.000 335 12409.40 96.28 54435.43 88888.00 2015-12-01 11:46:27.125 335 12409.38 96.30 54435.45 88888.00 2015-12-01 11:46:27.250 335 12409.33 96.33 54435.45 88888.00 2015-12-01 11:46:27.375 335 12409.38 96.35 54435.43 88888.00 2015-12-01 11:46:27.500 335 12409.40 96.38 54435.45 88888.00 2015-12-01 11:46:27.625 335 12409.48 96.40 54435.45 88888.00 2015-12-01 11:46:27.750 335 12409.50 96.47 54435.45 88888.00 2015-12-01 11:46:27.875 335 12409.45 96.50 54435.45 88888.00 2015-12-01 11:46:28.000 335 12409.42 96.55 54435.43 88888.00 2015-12-01 11:46:28.125 335 12409.42 96.58 54435.45 88888.00 2015-12-01 11:46:28.250 335 12409.33 96.62 54435.45 88888.00 2015-12-01 11:46:28.375 335 12409.40 96.67 54435.45 88888.00 2015-12-01 11:46:28.500 335 12409.42 96.72 54435.45 88888.00 2015-12-01 11:46:28.625 335 12409.38 96.75 54435.43 88888.00 2015-12-01 11:46:28.750 335 12409.42 96.75 54435.43 88888.00 2015-12-01 11:46:28.875 335 12409.45 96.85 54435.43 88888.00 2015-12-01 11:46:29.000 335 12409.40 96.85 54435.43 88888.00 2015-12-01 11:46:29.125 335 12409.35 96.88 54435.43 88888.00 2015-12-01 11:46:29.250 335 12409.23 96.88 54435.43 88888.00 2015-12-01 11:46:29.375 335 12409.20 96.88 54435.45 88888.00 2015-12-01 11:46:29.500 335 12409.20 96.90 54435.45 88888.00 2015-12-01 11:46:29.625 335 12409.17 96.92 54435.50 88888.00 2015-12-01 11:46:29.750 335 12409.15 96.92 54435.50 88888.00 2015-12-01 11:46:29.875 335 12409.08 96.90 54435.47 88888.00 2015-12-01 11:46:30.000 335 12409.08 96.90 54435.47 88888.00 2015-12-01 11:46:30.125 335 12409.08 96.90 54435.47 88888.00 2015-12-01 11:46:30.250 335 12409.05 96.83 54435.47 88888.00 2015-12-01 11:46:30.375 335 12409.08 96.80 54435.50 88888.00 2015-12-01 11:46:30.500 335 12409.02 96.80 54435.53 88888.00 2015-12-01 11:46:30.625 335 12409.00 96.80 54435.50 88888.00 2015-12-01 11:46:30.750 335 12408.98 96.75 54435.53 88888.00 2015-12-01 11:46:30.875 335 12409.02 96.70 54435.53 88888.00 2015-12-01 11:46:31.000 335 12409.05 96.67 54435.53 88888.00 2015-12-01 11:46:31.125 335 12408.98 96.62 54435.55 88888.00 2015-12-01 11:46:31.250 335 12408.92 96.55 54435.57 88888.00 2015-12-01 11:46:31.375 335 12409.00 96.58 54435.60 88888.00 2015-12-01 11:46:31.500 335 12409.02 96.58 54435.60 88888.00 2015-12-01 11:46:31.625 335 12409.05 96.60 54435.60 88888.00 2015-12-01 11:46:31.750 335 12408.92 96.55 54435.60 88888.00 2015-12-01 11:46:31.875 335 12408.92 96.55 54435.62 88888.00 2015-12-01 11:46:32.000 335 12408.92 96.55 54435.65 88888.00 2015-12-01 11:46:32.125 335 12408.90 96.58 54435.65 88888.00 2015-12-01 11:46:32.250 335 12408.90 96.60 54435.65 88888.00 2015-12-01 11:46:32.375 335 12408.95 96.60 54435.65 88888.00 2015-12-01 11:46:32.500 335 12408.90 96.60 54435.65 88888.00 2015-12-01 11:46:32.625 335 12408.85 96.58 54435.68 88888.00 2015-12-01 11:46:32.750 335 12408.83 96.62 54435.68 88888.00 2015-12-01 11:46:32.875 335 12408.80 96.67 54435.70 88888.00 2015-12-01 11:46:33.000 335 12408.80 96.65 54435.70 88888.00 2015-12-01 11:46:33.125 335 12408.75 96.70 54435.70 88888.00 2015-12-01 11:46:33.250 335 12408.73 96.70 54435.70 88888.00 2015-12-01 11:46:33.375 335 12408.75 96.72 54435.70 88888.00 2015-12-01 11:46:33.500 335 12408.83 96.75 54435.75 88888.00 2015-12-01 11:46:33.625 335 12408.85 96.78 54435.78 88888.00 2015-12-01 11:46:33.750 335 12408.80 96.80 54435.78 88888.00 2015-12-01 11:46:33.875 335 12408.73 96.83 54435.75 88888.00 2015-12-01 11:46:34.000 335 12408.73 96.83 54435.78 88888.00 2015-12-01 11:46:34.125 335 12408.67 96.85 54435.75 88888.00 2015-12-01 11:46:34.250 335 12408.62 96.88 54435.75 88888.00 2015-12-01 11:46:34.375 335 12408.70 96.92 54435.78 88888.00 2015-12-01 11:46:34.500 335 12408.70 96.92 54435.80 88888.00 2015-12-01 11:46:34.625 335 12408.67 96.92 54435.82 88888.00 2015-12-01 11:46:34.750 335 12408.67 96.95 54435.82 88888.00 2015-12-01 11:46:34.875 335 12408.67 96.95 54435.80 88888.00 2015-12-01 11:46:35.000 335 12408.62 96.95 54435.78 88888.00 2015-12-01 11:46:35.125 335 12408.62 96.97 54435.82 88888.00 2015-12-01 11:46:35.250 335 12408.62 97.00 54435.80 88888.00 2015-12-01 11:46:35.375 335 12408.67 97.03 54435.80 88888.00 2015-12-01 11:46:35.500 335 12408.62 97.05 54435.85 88888.00 2015-12-01 11:46:35.625 335 12408.58 97.08 54435.82 88888.00 2015-12-01 11:46:35.750 335 12408.52 97.08 54435.82 88888.00 2015-12-01 11:46:35.875 335 12408.58 97.10 54435.82 88888.00 2015-12-01 11:46:36.000 335 12408.50 97.12 54435.82 88888.00 2015-12-01 11:46:36.125 335 12408.42 97.15 54435.88 88888.00 2015-12-01 11:46:36.250 335 12408.35 97.12 54435.88 88888.00 2015-12-01 11:46:36.375 335 12408.38 97.12 54435.88 88888.00 2015-12-01 11:46:36.500 335 12408.38 97.12 54435.88 88888.00 2015-12-01 11:46:36.625 335 12408.30 97.10 54435.88 88888.00 2015-12-01 11:46:36.750 335 12408.30 97.10 54435.90 88888.00 2015-12-01 11:46:36.875 335 12408.35 97.10 54435.93 88888.00 2015-12-01 11:46:37.000 335 12408.42 97.08 54435.93 88888.00 2015-12-01 11:46:37.125 335 12408.40 97.08 54435.93 88888.00 2015-12-01 11:46:37.250 335 12408.38 97.00 54435.93 88888.00 2015-12-01 11:46:37.375 335 12408.42 96.97 54435.93 88888.00 2015-12-01 11:46:37.500 335 12408.38 97.00 54435.95 88888.00 2015-12-01 11:46:37.625 335 12408.40 97.00 54435.97 88888.00 2015-12-01 11:46:37.750 335 12408.45 97.03 54435.97 88888.00 2015-12-01 11:46:37.875 335 12408.42 97.00 54435.97 88888.00 2015-12-01 11:46:38.000 335 12408.45 97.00 54435.97 88888.00 2015-12-01 11:46:38.125 335 12408.42 97.00 54435.97 88888.00 2015-12-01 11:46:38.250 335 12408.35 97.03 54436.00 88888.00 2015-12-01 11:46:38.375 335 12408.38 97.05 54436.00 88888.00 2015-12-01 11:46:38.500 335 12408.40 97.05 54436.00 88888.00 2015-12-01 11:46:38.625 335 12408.38 97.03 54435.97 88888.00 2015-12-01 11:46:38.750 335 12408.30 97.08 54436.00 88888.00 2015-12-01 11:46:38.875 335 12408.33 97.12 54436.00 88888.00 2015-12-01 11:46:39.000 335 12408.30 97.15 54436.03 88888.00 2015-12-01 11:46:39.125 335 12408.27 97.15 54436.03 88888.00 2015-12-01 11:46:39.250 335 12408.30 97.17 54436.03 88888.00 2015-12-01 11:46:39.375 335 12408.35 97.20 54436.05 88888.00 2015-12-01 11:46:39.500 335 12408.33 97.22 54436.05 88888.00 2015-12-01 11:46:39.625 335 12408.25 97.28 54436.03 88888.00 2015-12-01 11:46:39.750 335 12408.20 97.30 54436.05 88888.00 2015-12-01 11:46:39.875 335 12408.25 97.33 54436.07 88888.00 2015-12-01 11:46:40.000 335 12408.20 97.35 54436.05 88888.00 2015-12-01 11:46:40.125 335 12408.15 97.40 54436.10 88888.00 2015-12-01 11:46:40.250 335 12408.02 97.45 54436.10 88888.00 2015-12-01 11:46:40.375 335 12408.02 97.50 54436.07 88888.00 2015-12-01 11:46:40.500 335 12408.00 97.55 54436.07 88888.00 2015-12-01 11:46:40.625 335 12408.05 97.58 54436.12 88888.00 2015-12-01 11:46:40.750 335 12407.98 97.60 54436.12 88888.00 2015-12-01 11:46:40.875 335 12407.85 97.65 54436.12 88888.00 2015-12-01 11:46:41.000 335 12407.80 97.70 54436.15 88888.00 2015-12-01 11:46:41.125 335 12407.90 97.72 54436.18 88888.00 2015-12-01 11:46:41.250 335 12407.80 97.72 54436.20 88888.00 2015-12-01 11:46:41.375 335 12407.75 97.72 54436.20 88888.00 2015-12-01 11:46:41.500 335 12407.67 97.72 54436.20 88888.00 2015-12-01 11:46:41.625 335 12407.70 97.70 54436.18 88888.00 2015-12-01 11:46:41.750 335 12407.73 97.75 54436.20 88888.00 2015-12-01 11:46:41.875 335 12407.67 97.83 54436.22 88888.00 2015-12-01 11:46:42.000 335 12407.70 97.78 54436.18 88888.00 2015-12-01 11:46:42.125 335 12407.67 97.75 54436.25 88888.00 2015-12-01 11:46:42.250 335 12407.73 97.72 54436.30 88888.00 2015-12-01 11:46:42.375 335 12407.77 97.75 54436.25 88888.00 2015-12-01 11:46:42.500 335 12407.77 97.72 54436.28 88888.00 2015-12-01 11:46:42.625 335 12407.80 97.65 54436.30 88888.00 2015-12-01 11:46:42.750 335 12407.83 97.62 54436.28 88888.00 2015-12-01 11:46:42.875 335 12407.80 97.62 54436.32 88888.00 2015-12-01 11:46:43.000 335 12407.75 97.58 54436.28 88888.00 2015-12-01 11:46:43.125 335 12407.80 97.58 54436.30 88888.00 2015-12-01 11:46:43.250 335 12407.85 97.53 54436.32 88888.00 2015-12-01 11:46:43.375 335 12407.95 97.50 54436.30 88888.00 2015-12-01 11:46:43.500 335 12408.00 97.42 54436.32 88888.00 2015-12-01 11:46:43.625 335 12408.02 97.38 54436.32 88888.00 2015-12-01 11:46:43.750 335 12408.12 97.38 54436.30 88888.00 2015-12-01 11:46:43.875 335 12408.27 97.35 54436.30 88888.00 2015-12-01 11:46:44.000 335 12408.35 97.28 54436.28 88888.00 2015-12-01 11:46:44.125 335 12408.33 97.25 54436.30 88888.00 2015-12-01 11:46:44.250 335 12408.40 97.17 54436.30 88888.00 2015-12-01 11:46:44.375 335 12408.52 97.10 54436.30 88888.00 2015-12-01 11:46:44.500 335 12408.58 97.10 54436.30 88888.00 2015-12-01 11:46:44.625 335 12408.60 97.05 54436.32 88888.00 2015-12-01 11:46:44.750 335 12408.67 96.97 54436.32 88888.00 2015-12-01 11:46:44.875 335 12408.77 96.88 54436.32 88888.00 2015-12-01 11:46:45.000 335 12408.85 96.83 54436.32 88888.00 2015-12-01 11:46:45.125 335 12408.95 96.80 54436.35 88888.00 2015-12-01 11:46:45.250 335 12408.95 96.72 54436.35 88888.00 2015-12-01 11:46:45.375 335 12409.10 96.70 54436.35 88888.00 2015-12-01 11:46:45.500 335 12409.20 96.65 54436.35 88888.00 2015-12-01 11:46:45.625 335 12409.33 96.62 54436.35 88888.00 2015-12-01 11:46:45.750 335 12409.30 96.55 54436.35 88888.00 2015-12-01 11:46:45.875 335 12409.35 96.50 54436.38 88888.00 2015-12-01 11:46:46.000 335 12409.35 96.47 54436.35 88888.00 2015-12-01 11:46:46.125 335 12409.38 96.45 54436.35 88888.00 2015-12-01 11:46:46.250 335 12409.40 96.42 54436.38 88888.00 2015-12-01 11:46:46.375 335 12409.48 96.45 54436.38 88888.00 2015-12-01 11:46:46.500 335 12409.48 96.42 54436.38 88888.00 2015-12-01 11:46:46.625 335 12409.42 96.42 54436.40 88888.00 2015-12-01 11:46:46.750 335 12409.40 96.42 54436.40 88888.00 2015-12-01 11:46:46.875 335 12409.33 96.42 54436.40 88888.00 2015-12-01 11:46:47.000 335 12409.30 96.45 54436.43 88888.00 2015-12-01 11:46:47.125 335 12409.25 96.45 54436.43 88888.00 2015-12-01 11:46:47.250 335 12409.15 96.47 54436.47 88888.00 2015-12-01 11:46:47.375 335 12409.12 96.47 54436.53 88888.00 2015-12-01 11:46:47.500 335 12409.02 96.42 54436.50 88888.00 2015-12-01 11:46:47.625 335 12409.05 96.40 54436.50 88888.00 2015-12-01 11:46:47.750 335 12409.02 96.42 54436.53 88888.00 2015-12-01 11:46:47.875 335 12408.98 96.45 54436.55 88888.00 2015-12-01 11:46:48.000 335 12408.90 96.42 54436.57 88888.00 2015-12-01 11:46:48.125 335 12408.85 96.45 54436.62 88888.00 2015-12-01 11:46:48.250 335 12408.83 96.42 54436.62 88888.00 2015-12-01 11:46:48.375 335 12408.73 96.38 54436.60 88888.00 2015-12-01 11:46:48.500 335 12408.60 96.38 54436.65 88888.00 2015-12-01 11:46:48.625 335 12408.50 96.40 54436.68 88888.00 2015-12-01 11:46:48.750 335 12408.35 96.42 54436.70 88888.00 2015-12-01 11:46:48.875 335 12408.25 96.35 54436.70 88888.00 2015-12-01 11:46:49.000 335 12408.20 96.33 54436.72 88888.00 2015-12-01 11:46:49.125 335 12408.15 96.33 54436.75 88888.00 2015-12-01 11:46:49.250 335 12407.90 96.30 54436.78 88888.00 2015-12-01 11:46:49.375 335 12407.83 96.30 54436.78 88888.00 2015-12-01 11:46:49.500 335 12407.73 96.28 54436.78 88888.00 2015-12-01 11:46:49.625 335 12407.65 96.28 54436.80 88888.00 2015-12-01 11:46:49.750 335 12407.65 96.25 54436.82 88888.00 2015-12-01 11:46:49.875 335 12407.58 96.17 54436.80 88888.00 2015-12-01 11:46:50.000 335 12407.42 96.17 54436.82 88888.00 2015-12-01 11:46:50.125 335 12407.30 96.12 54436.85 88888.00 2015-12-01 11:46:50.250 335 12407.20 96.08 54436.88 88888.00 2015-12-01 11:46:50.375 335 12407.17 96.05 54436.88 88888.00 2015-12-01 11:46:50.500 335 12407.12 96.05 54436.93 88888.00 2015-12-01 11:46:50.625 335 12407.02 96.03 54436.90 88888.00 2015-12-01 11:46:50.750 335 12406.92 95.97 54436.93 88888.00 2015-12-01 11:46:50.875 335 12406.88 95.92 54436.97 88888.00 2015-12-01 11:46:51.000 335 12406.88 95.88 54436.97 88888.00 2015-12-01 11:46:51.125 335 12406.80 95.83 54437.00 88888.00 2015-12-01 11:46:51.250 335 12406.73 95.75 54437.00 88888.00 2015-12-01 11:46:51.375 335 12406.73 95.75 54437.03 88888.00 2015-12-01 11:46:51.500 335 12406.73 95.75 54437.03 88888.00 2015-12-01 11:46:51.625 335 12406.70 95.72 54437.03 88888.00 2015-12-01 11:46:51.750 335 12406.70 95.72 54437.03 88888.00 2015-12-01 11:46:51.875 335 12406.75 95.72 54437.03 88888.00 2015-12-01 11:46:52.000 335 12406.75 95.72 54437.07 88888.00 2015-12-01 11:46:52.125 335 12406.70 95.75 54437.07 88888.00 2015-12-01 11:46:52.250 335 12406.62 95.72 54437.10 88888.00 2015-12-01 11:46:52.375 335 12406.67 95.75 54437.12 88888.00 2015-12-01 11:46:52.500 335 12406.67 95.75 54437.12 88888.00 2015-12-01 11:46:52.625 335 12406.62 95.72 54437.12 88888.00 2015-12-01 11:46:52.750 335 12406.60 95.65 54437.10 88888.00 2015-12-01 11:46:52.875 335 12406.65 95.70 54437.12 88888.00 2015-12-01 11:46:53.000 335 12406.70 95.70 54437.12 88888.00 2015-12-01 11:46:53.125 335 12406.70 95.72 54437.15 88888.00 2015-12-01 11:46:53.250 335 12406.65 95.72 54437.15 88888.00 2015-12-01 11:46:53.375 335 12406.65 95.78 54437.18 88888.00 2015-12-01 11:46:53.500 335 12406.67 95.80 54437.18 88888.00 2015-12-01 11:46:53.625 335 12406.65 95.80 54437.15 88888.00 2015-12-01 11:46:53.750 335 12406.67 95.85 54437.15 88888.00 2015-12-01 11:46:53.875 335 12406.65 95.88 54437.15 88888.00 2015-12-01 11:46:54.000 335 12406.62 95.88 54437.15 88888.00 2015-12-01 11:46:54.125 335 12406.62 95.92 54437.18 88888.00 2015-12-01 11:46:54.250 335 12406.60 96.00 54437.18 88888.00 2015-12-01 11:46:54.375 335 12406.60 96.03 54437.18 88888.00 2015-12-01 11:46:54.500 335 12406.60 96.05 54437.20 88888.00 2015-12-01 11:46:54.625 335 12406.62 96.05 54437.20 88888.00 2015-12-01 11:46:54.750 335 12406.58 96.10 54437.22 88888.00 2015-12-01 11:46:54.875 335 12406.58 96.15 54437.22 88888.00 2015-12-01 11:46:55.000 335 12406.58 96.15 54437.20 88888.00 2015-12-01 11:46:55.125 335 12406.55 96.15 54437.22 88888.00 2015-12-01 11:46:55.250 335 12406.42 96.17 54437.22 88888.00 2015-12-01 11:46:55.375 335 12406.38 96.28 54437.22 88888.00 2015-12-01 11:46:55.500 335 12406.40 96.30 54437.25 88888.00 2015-12-01 11:46:55.625 335 12406.40 96.33 54437.28 88888.00 2015-12-01 11:46:55.750 335 12406.40 96.35 54437.28 88888.00 2015-12-01 11:46:55.875 335 12406.35 96.38 54437.28 88888.00 2015-12-01 11:46:56.000 335 12406.30 96.38 54437.28 88888.00 2015-12-01 11:46:56.125 335 12406.33 96.38 54437.30 88888.00 2015-12-01 11:46:56.250 335 12406.27 96.40 54437.28 88888.00 2015-12-01 11:46:56.375 335 12406.27 96.38 54437.28 88888.00 2015-12-01 11:46:56.500 335 12406.20 96.38 54437.30 88888.00 2015-12-01 11:46:56.625 335 12406.20 96.42 54437.30 88888.00 2015-12-01 11:46:56.750 335 12406.17 96.40 54437.30 88888.00 2015-12-01 11:46:56.875 335 12406.12 96.38 54437.25 88888.00 2015-12-01 11:46:57.000 335 12406.23 96.40 54437.30 88888.00 2015-12-01 11:46:57.125 335 12406.23 96.35 54437.32 88888.00 2015-12-01 11:46:57.250 335 12406.10 96.30 54437.32 88888.00 2015-12-01 11:46:57.375 335 12406.10 96.33 54437.35 88888.00 2015-12-01 11:46:57.500 335 12406.15 96.28 54437.35 88888.00 2015-12-01 11:46:57.625 335 12406.20 96.22 54437.35 88888.00 2015-12-01 11:46:57.750 335 12406.25 96.15 54437.38 88888.00 2015-12-01 11:46:57.875 335 12406.20 96.08 54437.43 88888.00 2015-12-01 11:46:58.000 335 12406.27 96.00 54437.43 88888.00 2015-12-01 11:46:58.125 335 12406.30 95.92 54437.40 88888.00 2015-12-01 11:46:58.250 335 12406.38 95.83 54437.40 88888.00 2015-12-01 11:46:58.375 335 12406.45 95.75 54437.43 88888.00 2015-12-01 11:46:58.500 335 12406.48 95.65 54437.47 88888.00 2015-12-01 11:46:58.625 335 12406.48 95.58 54437.47 88888.00 2015-12-01 11:46:58.750 335 12406.52 95.50 54437.47 88888.00 2015-12-01 11:46:58.875 335 12406.58 95.38 54437.50 88888.00 2015-12-01 11:46:59.000 335 12406.62 95.28 54437.50 88888.00 2015-12-01 11:46:59.125 335 12406.62 95.15 54437.53 88888.00 2015-12-01 11:46:59.250 335 12406.62 95.00 54437.57 88888.00 2015-12-01 11:46:59.375 335 12406.75 94.92 54437.57 88888.00 2015-12-01 11:46:59.500 335 12406.85 94.85 54437.57 88888.00 2015-12-01 11:46:59.625 335 12406.88 94.72 54437.60 88888.00 2015-12-01 11:46:59.750 335 12406.95 94.58 54437.60 88888.00 2015-12-01 11:46:59.875 335 12407.00 94.47 54437.60 88888.00 2015-12-01 11:47:00.000 335 12407.12 94.40 54437.62 88888.00 2015-12-01 11:47:00.125 335 12407.17 94.30 54437.62 88888.00 2015-12-01 11:47:00.250 335 12407.15 94.17 54437.62 88888.00 2015-12-01 11:47:00.375 335 12407.33 94.12 54437.62 88888.00 2015-12-01 11:47:00.500 335 12407.35 94.10 54437.62 88888.00 2015-12-01 11:47:00.625 335 12407.40 94.05 54437.65 88888.00 2015-12-01 11:47:00.750 335 12407.48 94.05 54437.68 88888.00 2015-12-01 11:47:00.875 335 12407.52 94.05 54437.65 88888.00 2015-12-01 11:47:01.000 335 12407.62 94.08 54437.68 88888.00 2015-12-01 11:47:01.125 335 12407.70 94.08 54437.70 88888.00 2015-12-01 11:47:01.250 335 12407.73 94.08 54437.70 88888.00 2015-12-01 11:47:01.375 335 12407.75 94.12 54437.72 88888.00 2015-12-01 11:47:01.500 335 12407.80 94.12 54437.70 88888.00 2015-12-01 11:47:01.625 335 12407.83 94.17 54437.75 88888.00 2015-12-01 11:47:01.750 335 12407.90 94.22 54437.75 88888.00 2015-12-01 11:47:01.875 335 12407.98 94.25 54437.72 88888.00 2015-12-01 11:47:02.000 335 12408.02 94.28 54437.72 88888.00 2015-12-01 11:47:02.125 335 12408.02 94.33 54437.75 88888.00 2015-12-01 11:47:02.250 335 12408.00 94.40 54437.78 88888.00 2015-12-01 11:47:02.375 335 12408.05 94.42 54437.78 88888.00 2015-12-01 11:47:02.500 335 12408.10 94.42 54437.75 88888.00 2015-12-01 11:47:02.625 335 12408.08 94.47 54437.75 88888.00 2015-12-01 11:47:02.750 335 12408.10 94.58 54437.75 88888.00 2015-12-01 11:47:02.875 335 12408.20 94.65 54437.75 88888.00 2015-12-01 11:47:03.000 335 12408.20 94.70 54437.75 88888.00 2015-12-01 11:47:03.125 335 12408.10 94.72 54437.78 88888.00 2015-12-01 11:47:03.250 335 12408.05 94.78 54437.75 88888.00 2015-12-01 11:47:03.375 335 12408.05 94.85 54437.78 88888.00 2015-12-01 11:47:03.500 335 12408.10 94.88 54437.78 88888.00 2015-12-01 11:47:03.625 335 12408.10 94.92 54437.78 88888.00 2015-12-01 11:47:03.750 335 12408.05 94.92 54437.78 88888.00 2015-12-01 11:47:03.875 335 12408.08 94.92 54437.78 88888.00 2015-12-01 11:47:04.000 335 12408.17 94.97 54437.78 88888.00 2015-12-01 11:47:04.125 335 12408.27 94.97 54437.78 88888.00 2015-12-01 11:47:04.250 335 12408.17 94.90 54437.80 88888.00 2015-12-01 11:47:04.375 335 12408.12 94.90 54437.80 88888.00 2015-12-01 11:47:04.500 335 12408.17 94.88 54437.80 88888.00 2015-12-01 11:47:04.625 335 12408.20 94.85 54437.82 88888.00 2015-12-01 11:47:04.750 335 12408.23 94.83 54437.85 88888.00 2015-12-01 11:47:04.875 335 12408.25 94.83 54437.82 88888.00 2015-12-01 11:47:05.000 335 12408.27 94.78 54437.82 88888.00 2015-12-01 11:47:05.125 335 12408.25 94.72 54437.88 88888.00 2015-12-01 11:47:05.250 335 12408.23 94.65 54437.90 88888.00 2015-12-01 11:47:05.375 335 12408.30 94.60 54437.90 88888.00 2015-12-01 11:47:05.500 335 12408.35 94.53 54437.93 88888.00 2015-12-01 11:47:05.625 335 12408.45 94.45 54437.90 88888.00 2015-12-01 11:47:05.750 335 12408.55 94.40 54437.93 88888.00 2015-12-01 11:47:05.875 335 12408.60 94.33 54437.93 88888.00 2015-12-01 11:47:06.000 335 12408.60 94.22 54437.95 88888.00 2015-12-01 11:47:06.125 335 12408.65 94.15 54437.95 88888.00 2015-12-01 11:47:06.250 335 12408.75 94.10 54437.95 88888.00 2015-12-01 11:47:06.375 335 12408.83 94.10 54437.97 88888.00 2015-12-01 11:47:06.500 335 12408.90 94.05 54437.97 88888.00 2015-12-01 11:47:06.625 335 12408.98 94.00 54438.00 88888.00 2015-12-01 11:47:06.750 335 12409.00 94.03 54438.00 88888.00 2015-12-01 11:47:06.875 335 12409.08 93.97 54438.00 88888.00 2015-12-01 11:47:07.000 335 12409.02 93.95 54437.97 88888.00 2015-12-01 11:47:07.125 335 12409.08 94.00 54438.00 88888.00 2015-12-01 11:47:07.250 335 12409.12 94.00 54438.03 88888.00 2015-12-01 11:47:07.375 335 12409.17 94.03 54438.05 88888.00 2015-12-01 11:47:07.500 335 12409.17 94.00 54438.05 88888.00 2015-12-01 11:47:07.625 335 12409.23 94.00 54438.05 88888.00 2015-12-01 11:47:07.750 335 12409.17 94.03 54438.05 88888.00 2015-12-01 11:47:07.875 335 12409.17 94.03 54438.03 88888.00 2015-12-01 11:47:08.000 335 12409.30 94.08 54438.03 88888.00 2015-12-01 11:47:08.125 335 12409.42 94.08 54438.03 88888.00 2015-12-01 11:47:08.250 335 12409.45 94.05 54438.05 88888.00 2015-12-01 11:47:08.375 335 12409.45 94.10 54438.07 88888.00 2015-12-01 11:47:08.500 335 12409.50 94.08 54438.05 88888.00 2015-12-01 11:47:08.625 335 12409.52 94.08 54438.05 88888.00 2015-12-01 11:47:08.750 335 12409.58 94.12 54438.07 88888.00 2015-12-01 11:47:08.875 335 12409.55 94.12 54438.10 88888.00 2015-12-01 11:47:09.000 335 12409.60 94.10 54438.10 88888.00 2015-12-01 11:47:09.125 335 12409.62 94.12 54438.12 88888.00 2015-12-01 11:47:09.250 335 12409.62 94.12 54438.12 88888.00 2015-12-01 11:47:09.375 335 12409.65 94.20 54438.15 88888.00 2015-12-01 11:47:09.500 335 12409.67 94.25 54438.18 88888.00 2015-12-01 11:47:09.625 335 12409.62 94.30 54438.18 88888.00 2015-12-01 11:47:09.750 335 12409.62 94.25 54438.15 88888.00 2015-12-01 11:47:09.875 335 12409.67 94.28 54438.20 88888.00 2015-12-01 11:47:10.000 335 12409.73 94.30 54438.18 88888.00 2015-12-01 11:47:10.125 335 12409.75 94.35 54438.22 88888.00 2015-12-01 11:47:10.250 335 12409.77 94.38 54438.25 88888.00 2015-12-01 11:47:10.375 335 12409.77 94.42 54438.22 88888.00 2015-12-01 11:47:10.500 335 12409.80 94.40 54438.25 88888.00 2015-12-01 11:47:10.625 335 12409.83 94.40 54438.28 88888.00 2015-12-01 11:47:10.750 335 12409.85 94.42 54438.28 88888.00 2015-12-01 11:47:10.875 335 12409.85 94.45 54438.28 88888.00 2015-12-01 11:47:11.000 335 12409.80 94.47 54438.28 88888.00 2015-12-01 11:47:11.125 335 12409.80 94.50 54438.28 88888.00 2015-12-01 11:47:11.250 335 12409.80 94.47 54438.32 88888.00 2015-12-01 11:47:11.375 335 12409.83 94.47 54438.32 88888.00 2015-12-01 11:47:11.500 335 12409.80 94.47 54438.35 88888.00 2015-12-01 11:47:11.625 335 12409.83 94.50 54438.38 88888.00 2015-12-01 11:47:11.750 335 12409.77 94.53 54438.38 88888.00 2015-12-01 11:47:11.875 335 12409.73 94.50 54438.38 88888.00 2015-12-01 11:47:12.000 335 12409.67 94.53 54438.38 88888.00 2015-12-01 11:47:12.125 335 12409.67 94.58 54438.43 88888.00 2015-12-01 11:47:12.250 335 12409.62 94.60 54438.43 88888.00 2015-12-01 11:47:12.375 335 12409.60 94.60 54438.43 88888.00 2015-12-01 11:47:12.500 335 12409.58 94.60 54438.43 88888.00 2015-12-01 11:47:12.625 335 12409.60 94.58 54438.43 88888.00 2015-12-01 11:47:12.750 335 12409.62 94.58 54438.45 88888.00 2015-12-01 11:47:12.875 335 12409.60 94.55 54438.45 88888.00 2015-12-01 11:47:13.000 335 12409.55 94.50 54438.45 88888.00 2015-12-01 11:47:13.125 335 12409.52 94.50 54438.47 88888.00 2015-12-01 11:47:13.250 335 12409.50 94.47 54438.53 88888.00 2015-12-01 11:47:13.375 335 12409.58 94.45 54438.53 88888.00 2015-12-01 11:47:13.500 335 12409.58 94.42 54438.53 88888.00 2015-12-01 11:47:13.625 335 12409.55 94.40 54438.53 88888.00 2015-12-01 11:47:13.750 335 12409.52 94.38 54438.53 88888.00 2015-12-01 11:47:13.875 335 12409.60 94.33 54438.53 88888.00 2015-12-01 11:47:14.000 335 12409.62 94.28 54438.53 88888.00 2015-12-01 11:47:14.125 335 12409.60 94.28 54438.57 88888.00 2015-12-01 11:47:14.250 335 12409.55 94.20 54438.60 88888.00 2015-12-01 11:47:14.375 335 12409.60 94.20 54438.60 88888.00 2015-12-01 11:47:14.500 335 12409.62 94.15 54438.60 88888.00 2015-12-01 11:47:14.625 335 12409.60 94.15 54438.60 88888.00 2015-12-01 11:47:14.750 335 12409.62 94.12 54438.60 88888.00 2015-12-01 11:47:14.875 335 12409.62 94.10 54438.62 88888.00 2015-12-01 11:47:15.000 335 12409.58 94.03 54438.62 88888.00 2015-12-01 11:47:15.125 335 12409.58 94.00 54438.65 88888.00 2015-12-01 11:47:15.250 335 12409.52 93.92 54438.68 88888.00 2015-12-01 11:47:15.375 335 12409.58 93.90 54438.68 88888.00 2015-12-01 11:47:15.500 335 12409.52 93.88 54438.68 88888.00 2015-12-01 11:47:15.625 335 12409.52 93.83 54438.70 88888.00 2015-12-01 11:47:15.750 335 12409.62 93.78 54438.75 88888.00 2015-12-01 11:47:15.875 335 12409.70 93.75 54438.75 88888.00 2015-12-01 11:47:16.000 335 12409.65 93.67 54438.75 88888.00 2015-12-01 11:47:16.125 335 12409.62 93.67 54438.80 88888.00 2015-12-01 11:47:16.250 335 12409.62 93.65 54438.80 88888.00 2015-12-01 11:47:16.375 335 12409.65 93.62 54438.80 88888.00 2015-12-01 11:47:16.500 335 12409.70 93.62 54438.82 88888.00 2015-12-01 11:47:16.625 335 12409.77 93.60 54438.82 88888.00 2015-12-01 11:47:16.750 335 12409.75 93.60 54438.85 88888.00 2015-12-01 11:47:16.875 335 12409.70 93.58 54438.88 88888.00 2015-12-01 11:47:17.000 335 12409.67 93.58 54438.88 88888.00 2015-12-01 11:47:17.125 335 12409.75 93.58 54438.90 88888.00 2015-12-01 11:47:17.250 335 12409.80 93.60 54438.90 88888.00 2015-12-01 11:47:17.375 335 12409.77 93.65 54438.90 88888.00 2015-12-01 11:47:17.500 335 12409.73 93.70 54438.95 88888.00 2015-12-01 11:47:17.625 335 12409.67 93.72 54438.95 88888.00 2015-12-01 11:47:17.750 335 12409.67 93.78 54438.97 88888.00 2015-12-01 11:47:17.875 335 12409.62 93.78 54438.97 88888.00 2015-12-01 11:47:18.000 335 12409.65 93.80 54438.97 88888.00 2015-12-01 11:47:18.125 335 12409.60 93.85 54438.97 88888.00 2015-12-01 11:47:18.250 335 12409.58 93.88 54439.00 88888.00 2015-12-01 11:47:18.375 335 12409.62 93.90 54439.03 88888.00 2015-12-01 11:47:18.500 335 12409.60 93.97 54439.03 88888.00 2015-12-01 11:47:18.625 335 12409.62 94.03 54439.03 88888.00 2015-12-01 11:47:18.750 335 12409.60 94.08 54439.03 88888.00 2015-12-01 11:47:18.875 335 12409.60 94.08 54439.05 88888.00 2015-12-01 11:47:19.000 335 12409.60 94.12 54439.05 88888.00 2015-12-01 11:47:19.125 335 12409.55 94.17 54439.05 88888.00 2015-12-01 11:47:19.250 335 12409.48 94.22 54439.07 88888.00 2015-12-01 11:47:19.375 335 12409.58 94.25 54439.07 88888.00 2015-12-01 11:47:19.500 335 12409.58 94.28 54439.10 88888.00 2015-12-01 11:47:19.625 335 12409.50 94.28 54439.12 88888.00 2015-12-01 11:47:19.750 335 12409.40 94.25 54439.10 88888.00 2015-12-01 11:47:19.875 335 12409.38 94.25 54439.10 88888.00 2015-12-01 11:47:20.000 335 12409.48 94.22 54439.12 88888.00 2015-12-01 11:47:20.125 335 12409.58 94.20 54439.12 88888.00 2015-12-01 11:47:20.250 335 12409.60 94.10 54439.12 88888.00 2015-12-01 11:47:20.375 335 12409.62 94.08 54439.12 88888.00 2015-12-01 11:47:20.500 335 12409.62 94.05 54439.18 88888.00 2015-12-01 11:47:20.625 335 12409.65 94.00 54439.15 88888.00 2015-12-01 11:47:20.750 335 12409.75 93.97 54439.18 88888.00 2015-12-01 11:47:20.875 335 12409.80 93.92 54439.20 88888.00 2015-12-01 11:47:21.000 335 12409.77 93.85 54439.18 88888.00 2015-12-01 11:47:21.125 335 12409.90 93.83 54439.18 88888.00 2015-12-01 11:47:21.250 335 12410.00 93.75 54439.18 88888.00 2015-12-01 11:47:21.375 335 12410.10 93.70 54439.18 88888.00 2015-12-01 11:47:21.500 335 12410.20 93.67 54439.15 88888.00 2015-12-01 11:47:21.625 335 12410.23 93.62 54439.18 88888.00 2015-12-01 11:47:21.750 335 12410.38 93.55 54439.20 88888.00 2015-12-01 11:47:21.875 335 12410.45 93.40 54439.20 88888.00 2015-12-01 11:47:22.000 335 12410.58 93.35 54439.18 88888.00 2015-12-01 11:47:22.125 335 12410.77 93.30 54439.22 88888.00 2015-12-01 11:47:22.250 335 12410.88 93.22 54439.22 88888.00 2015-12-01 11:47:22.375 335 12410.90 93.17 54439.20 88888.00 2015-12-01 11:47:22.500 335 12411.05 93.15 54439.22 88888.00 2015-12-01 11:47:22.625 335 12411.20 93.12 54439.25 88888.00 2015-12-01 11:47:22.750 335 12411.23 93.08 54439.25 88888.00 2015-12-01 11:47:22.875 335 12411.25 93.03 54439.28 88888.00 2015-12-01 11:47:23.000 335 12411.38 93.03 54439.25 88888.00 2015-12-01 11:47:23.125 335 12411.50 92.97 54439.22 88888.00 2015-12-01 11:47:23.250 335 12411.52 92.97 54439.28 88888.00 2015-12-01 11:47:23.375 335 12411.52 92.97 54439.28 88888.00 2015-12-01 11:47:23.500 335 12411.60 93.00 54439.28 88888.00 2015-12-01 11:47:23.625 335 12411.73 93.03 54439.30 88888.00 2015-12-01 11:47:23.750 335 12411.77 93.00 54439.30 88888.00 2015-12-01 11:47:23.875 335 12411.73 92.92 54439.28 88888.00 2015-12-01 11:47:24.000 335 12411.75 92.90 54439.28 88888.00 2015-12-01 11:47:24.125 335 12411.92 92.95 54439.30 88888.00 2015-12-01 11:47:24.250 335 12411.98 92.95 54439.35 88888.00 2015-12-01 11:47:24.375 335 12411.92 92.95 54439.32 88888.00 2015-12-01 11:47:24.500 335 12411.92 93.00 54439.35 88888.00 2015-12-01 11:47:24.625 335 12412.00 93.05 54439.35 88888.00 2015-12-01 11:47:24.750 335 12412.00 93.10 54439.38 88888.00 2015-12-01 11:47:24.875 335 12412.00 93.12 54439.38 88888.00 2015-12-01 11:47:25.000 335 12412.02 93.15 54439.40 88888.00 2015-12-01 11:47:25.125 335 12412.02 93.20 54439.45 88888.00 2015-12-01 11:47:25.250 335 12411.98 93.25 54439.45 88888.00 2015-12-01 11:47:25.375 335 12412.02 93.30 54439.45 88888.00 2015-12-01 11:47:25.500 335 12412.05 93.33 54439.47 88888.00 2015-12-01 11:47:25.625 335 12412.02 93.38 54439.50 88888.00 2015-12-01 11:47:25.750 335 12412.02 93.42 54439.50 88888.00 2015-12-01 11:47:25.875 335 12412.08 93.45 54439.47 88888.00 2015-12-01 11:47:26.000 335 12412.00 93.50 54439.47 88888.00 2015-12-01 11:47:26.125 335 12411.95 93.60 54439.53 88888.00 2015-12-01 11:47:26.250 335 12411.92 93.72 54439.55 88888.00 2015-12-01 11:47:26.375 335 12411.92 93.78 54439.53 88888.00 2015-12-01 11:47:26.500 335 12411.88 93.80 54439.50 88888.00 2015-12-01 11:47:26.625 335 12411.80 93.88 54439.53 88888.00 2015-12-01 11:47:26.750 335 12411.73 93.97 54439.55 88888.00 2015-12-01 11:47:26.875 335 12411.67 94.00 54439.57 88888.00 2015-12-01 11:47:27.000 335 12411.65 94.05 54439.62 88888.00 2015-12-01 11:47:27.125 335 12411.60 94.05 54439.65 88888.00 2015-12-01 11:47:27.250 335 12411.50 94.12 54439.65 88888.00 2015-12-01 11:47:27.375 335 12411.48 94.20 54439.65 88888.00 2015-12-01 11:47:27.500 335 12411.45 94.28 54439.70 88888.00 2015-12-01 11:47:27.625 335 12411.42 94.28 54439.68 88888.00 2015-12-01 11:47:27.750 335 12411.42 94.28 54439.70 88888.00 2015-12-01 11:47:27.875 335 12411.40 94.30 54439.68 88888.00 2015-12-01 11:47:28.000 335 12411.38 94.30 54439.68 88888.00 2015-12-01 11:47:28.125 335 12411.35 94.33 54439.70 88888.00 2015-12-01 11:47:28.250 335 12411.27 94.30 54439.72 88888.00 2015-12-01 11:47:28.375 335 12411.27 94.33 54439.75 88888.00 2015-12-01 11:47:28.500 335 12411.27 94.33 54439.78 88888.00 2015-12-01 11:47:28.625 335 12411.30 94.35 54439.85 88888.00 2015-12-01 11:47:28.750 335 12411.30 94.33 54439.80 88888.00 2015-12-01 11:47:28.875 335 12411.27 94.33 54439.82 88888.00 2015-12-01 11:47:29.000 335 12411.30 94.28 54439.82 88888.00 2015-12-01 11:47:29.125 335 12411.35 94.30 54439.85 88888.00 2015-12-01 11:47:29.250 335 12411.35 94.22 54439.90 88888.00 2015-12-01 11:47:29.375 335 12411.38 94.15 54439.88 88888.00 2015-12-01 11:47:29.500 335 12411.38 94.15 54439.90 88888.00 2015-12-01 11:47:29.625 335 12411.38 94.08 54439.90 88888.00 2015-12-01 11:47:29.750 335 12411.45 94.05 54439.95 88888.00 2015-12-01 11:47:29.875 335 12411.45 94.00 54439.95 88888.00 2015-12-01 11:47:30.000 335 12411.48 93.95 54439.97 88888.00 2015-12-01 11:47:30.125 335 12411.45 93.90 54440.00 88888.00 2015-12-01 11:47:30.250 335 12411.45 93.88 54440.03 88888.00 2015-12-01 11:47:30.375 335 12411.55 93.85 54440.05 88888.00 2015-12-01 11:47:30.500 335 12411.58 93.83 54440.05 88888.00 2015-12-01 11:47:30.625 335 12411.48 93.80 54440.07 88888.00 2015-12-01 11:47:30.750 335 12411.48 93.78 54440.12 88888.00 2015-12-01 11:47:30.875 335 12411.55 93.75 54440.15 88888.00 2015-12-01 11:47:31.000 335 12411.60 93.72 54440.15 88888.00 2015-12-01 11:47:31.125 335 12411.55 93.72 54440.15 88888.00 2015-12-01 11:47:31.250 335 12411.55 93.70 54440.20 88888.00 2015-12-01 11:47:31.375 335 12411.60 93.72 54440.22 88888.00 2015-12-01 11:47:31.500 335 12411.55 93.67 54440.22 88888.00 2015-12-01 11:47:31.625 335 12411.55 93.70 54440.25 88888.00 2015-12-01 11:47:31.750 335 12411.52 93.67 54440.22 88888.00 2015-12-01 11:47:31.875 335 12411.58 93.70 54440.25 88888.00 2015-12-01 11:47:32.000 335 12411.62 93.70 54440.25 88888.00 2015-12-01 11:47:32.125 335 12411.60 93.70 54440.28 88888.00 2015-12-01 11:47:32.250 335 12411.48 93.72 54440.30 88888.00 2015-12-01 11:47:32.375 335 12411.50 93.78 54440.32 88888.00 2015-12-01 11:47:32.500 335 12411.50 93.78 54440.35 88888.00 2015-12-01 11:47:32.625 335 12411.52 93.78 54440.38 88888.00 2015-12-01 11:47:32.750 335 12411.52 93.80 54440.40 88888.00 2015-12-01 11:47:32.875 335 12411.50 93.80 54440.43 88888.00 2015-12-01 11:47:33.000 335 12411.38 93.80 54440.43 88888.00 2015-12-01 11:47:33.125 335 12411.33 93.75 54440.43 88888.00 2015-12-01 11:47:33.250 335 12411.30 93.75 54440.45 88888.00 2015-12-01 11:47:33.375 335 12411.30 93.78 54440.47 88888.00 2015-12-01 11:47:33.500 335 12411.30 93.85 54440.53 88888.00 2015-12-01 11:47:33.625 335 12411.23 93.90 54440.53 88888.00 2015-12-01 11:47:33.750 335 12411.15 93.92 54440.53 88888.00 2015-12-01 11:47:33.875 335 12411.12 93.95 54440.55 88888.00 2015-12-01 11:47:34.000 335 12411.08 93.97 54440.55 88888.00 2015-12-01 11:47:34.125 335 12411.02 94.00 54440.57 88888.00 2015-12-01 11:47:34.250 335 12410.90 94.00 54440.62 88888.00 2015-12-01 11:47:34.375 335 12410.88 94.05 54440.60 88888.00 2015-12-01 11:47:34.500 335 12410.80 94.08 54440.60 88888.00 2015-12-01 11:47:34.625 335 12410.65 94.10 54440.62 88888.00 2015-12-01 11:47:34.750 335 12410.62 94.10 54440.65 88888.00 2015-12-01 11:47:34.875 335 12410.60 94.15 54440.68 88888.00 2015-12-01 11:47:35.000 335 12410.58 94.17 54440.70 88888.00 2015-12-01 11:47:35.125 335 12410.50 94.15 54440.70 88888.00 2015-12-01 11:47:35.250 335 12410.45 94.15 54440.72 88888.00 2015-12-01 11:47:35.375 335 12410.42 94.17 54440.72 88888.00 2015-12-01 11:47:35.500 335 12410.40 94.20 54440.75 88888.00 2015-12-01 11:47:35.625 335 12410.35 94.17 54440.75 88888.00 2015-12-01 11:47:35.750 335 12410.38 94.12 54440.72 88888.00 2015-12-01 11:47:35.875 335 12410.38 94.08 54440.75 88888.00 2015-12-01 11:47:36.000 335 12410.33 94.05 54440.80 88888.00 2015-12-01 11:47:36.125 335 12410.33 94.03 54440.80 88888.00 2015-12-01 11:47:36.250 335 12410.30 93.92 54440.80 88888.00 2015-12-01 11:47:36.375 335 12410.30 93.88 54440.78 88888.00 2015-12-01 11:47:36.500 335 12410.38 93.80 54440.80 88888.00 2015-12-01 11:47:36.625 335 12410.45 93.70 54440.82 88888.00 2015-12-01 11:47:36.750 335 12410.42 93.65 54440.80 88888.00 2015-12-01 11:47:36.875 335 12410.38 93.55 54440.82 88888.00 2015-12-01 11:47:37.000 335 12410.48 93.45 54440.82 88888.00 2015-12-01 11:47:37.125 335 12410.55 93.35 54440.85 88888.00 2015-12-01 11:47:37.250 335 12410.55 93.22 54440.85 88888.00 2015-12-01 11:47:37.375 335 12410.62 93.20 54440.85 88888.00 2015-12-01 11:47:37.500 335 12410.73 93.12 54440.85 88888.00 2015-12-01 11:47:37.625 335 12410.77 93.00 54440.88 88888.00 2015-12-01 11:47:37.750 335 12410.77 92.90 54440.88 88888.00 2015-12-01 11:47:37.875 335 12410.83 92.78 54440.88 88888.00 2015-12-01 11:47:38.000 335 12410.95 92.67 54440.85 88888.00 2015-12-01 11:47:38.125 335 12411.00 92.58 54440.90 88888.00 2015-12-01 11:47:38.250 335 12410.98 92.45 54440.90 88888.00 2015-12-01 11:47:38.375 335 12411.02 92.40 54440.90 88888.00 2015-12-01 11:47:38.500 335 12411.02 92.33 54440.97 88888.00 2015-12-01 11:47:38.625 335 12411.08 92.28 54440.97 88888.00 2015-12-01 11:47:38.750 335 12411.08 92.22 54441.00 88888.00 2015-12-01 11:47:38.875 335 12411.10 92.17 54441.00 88888.00 2015-12-01 11:47:39.000 335 12411.12 92.15 54441.00 88888.00 2015-12-01 11:47:39.125 335 12411.12 92.15 54441.03 88888.00 2015-12-01 11:47:39.250 335 12411.08 92.15 54441.03 88888.00 2015-12-01 11:47:39.375 335 12411.10 92.20 54441.05 88888.00 2015-12-01 11:47:39.500 335 12411.08 92.25 54441.07 88888.00 2015-12-01 11:47:39.625 335 12411.08 92.22 54441.07 88888.00 2015-12-01 11:47:39.750 335 12411.12 92.25 54441.05 88888.00 2015-12-01 11:47:39.875 335 12411.12 92.30 54441.03 88888.00 2015-12-01 11:47:40.000 335 12410.95 92.33 54441.05 88888.00 2015-12-01 11:47:40.125 335 12410.90 92.35 54441.07 88888.00 2015-12-01 11:47:40.250 335 12410.90 92.45 54441.07 88888.00 2015-12-01 11:47:40.375 335 12410.92 92.50 54441.07 88888.00 2015-12-01 11:47:40.500 335 12410.85 92.55 54441.10 88888.00 2015-12-01 11:47:40.625 335 12410.88 92.62 54441.10 88888.00 2015-12-01 11:47:40.750 335 12410.85 92.72 54441.10 88888.00 2015-12-01 11:47:40.875 335 12410.83 92.80 54441.12 88888.00 2015-12-01 11:47:41.000 335 12410.83 92.85 54441.12 88888.00 2015-12-01 11:47:41.125 335 12410.73 92.88 54441.15 88888.00 2015-12-01 11:47:41.250 335 12410.60 92.97 54441.18 88888.00 2015-12-01 11:47:41.375 335 12410.58 93.03 54441.15 88888.00 2015-12-01 11:47:41.500 335 12410.55 93.08 54441.15 88888.00 2015-12-01 11:47:41.625 335 12410.50 93.17 54441.18 88888.00 2015-12-01 11:47:41.750 335 12410.42 93.20 54441.18 88888.00 2015-12-01 11:47:41.875 335 12410.38 93.25 54441.18 88888.00 2015-12-01 11:47:42.000 335 12410.40 93.25 54441.15 88888.00 2015-12-01 11:47:42.125 335 12410.42 93.22 54441.15 88888.00 2015-12-01 11:47:42.250 335 12410.40 93.20 54441.18 88888.00 2015-12-01 11:47:42.375 335 12410.40 93.20 54441.15 88888.00 2015-12-01 11:47:42.500 335 12410.42 93.22 54441.15 88888.00 2015-12-01 11:47:42.625 335 12410.42 93.20 54441.18 88888.00 2015-12-01 11:47:42.750 335 12410.42 93.17 54441.15 88888.00 2015-12-01 11:47:42.875 335 12410.40 93.17 54441.15 88888.00 2015-12-01 11:47:43.000 335 12410.40 93.17 54441.12 88888.00 2015-12-01 11:47:43.125 335 12410.40 93.15 54441.15 88888.00 2015-12-01 11:47:43.250 335 12410.45 93.15 54441.18 88888.00 2015-12-01 11:47:43.375 335 12410.50 93.15 54441.18 88888.00 2015-12-01 11:47:43.500 335 12410.48 93.10 54441.18 88888.00 2015-12-01 11:47:43.625 335 12410.55 93.05 54441.18 88888.00 2015-12-01 11:47:43.750 335 12410.65 93.05 54441.18 88888.00 2015-12-01 11:47:43.875 335 12410.75 93.05 54441.20 88888.00 2015-12-01 11:47:44.000 335 12410.77 93.03 54441.18 88888.00 2015-12-01 11:47:44.125 335 12410.73 93.00 54441.20 88888.00 2015-12-01 11:47:44.250 335 12410.70 93.00 54441.20 88888.00 2015-12-01 11:47:44.375 335 12410.67 92.97 54441.20 88888.00 2015-12-01 11:47:44.500 335 12410.73 92.95 54441.20 88888.00 2015-12-01 11:47:44.625 335 12410.77 92.97 54441.22 88888.00 2015-12-01 11:47:44.750 335 12410.80 93.00 54441.22 88888.00 2015-12-01 11:47:44.875 335 12410.77 93.00 54441.25 88888.00 2015-12-01 11:47:45.000 335 12410.75 92.95 54441.20 88888.00 2015-12-01 11:47:45.125 335 12410.75 92.92 54441.20 88888.00 2015-12-01 11:47:45.250 335 12410.83 92.88 54441.25 88888.00 2015-12-01 11:47:45.375 335 12410.92 92.85 54441.25 88888.00 2015-12-01 11:47:45.500 335 12410.92 92.78 54441.25 88888.00 2015-12-01 11:47:45.625 335 12410.92 92.75 54441.28 88888.00 2015-12-01 11:47:45.750 335 12410.92 92.70 54441.25 88888.00 2015-12-01 11:47:45.875 335 12411.02 92.65 54441.25 88888.00 2015-12-01 11:47:46.000 335 12411.05 92.58 54441.22 88888.00 2015-12-01 11:47:46.125 335 12410.95 92.53 54441.25 88888.00 2015-12-01 11:47:46.250 335 12411.00 92.50 54441.28 88888.00 2015-12-01 11:47:46.375 335 12411.05 92.50 54441.30 88888.00 2015-12-01 11:47:46.500 335 12411.00 92.45 54441.30 88888.00 2015-12-01 11:47:46.625 335 12411.05 92.42 54441.32 88888.00 2015-12-01 11:47:46.750 335 12411.08 92.40 54441.32 88888.00 2015-12-01 11:47:46.875 335 12411.15 92.35 54441.32 88888.00 2015-12-01 11:47:47.000 335 12411.08 92.30 54441.30 88888.00 2015-12-01 11:47:47.125 335 12410.98 92.30 54441.35 88888.00 2015-12-01 11:47:47.250 335 12411.02 92.22 54441.35 88888.00 2015-12-01 11:47:47.375 335 12411.12 92.22 54441.35 88888.00 2015-12-01 11:47:47.500 335 12411.10 92.22 54441.38 88888.00 2015-12-01 11:47:47.625 335 12411.05 92.25 54441.43 88888.00 2015-12-01 11:47:47.750 335 12411.02 92.25 54441.43 88888.00 2015-12-01 11:47:47.875 335 12411.00 92.28 54441.45 88888.00 2015-12-01 11:47:48.000 335 12410.95 92.33 54441.47 88888.00 2015-12-01 11:47:48.125 335 12410.90 92.35 54441.47 88888.00 2015-12-01 11:47:48.250 335 12410.88 92.40 54441.47 88888.00 2015-12-01 11:47:48.375 335 12410.92 92.45 54441.45 88888.00 2015-12-01 11:47:48.500 335 12410.92 92.50 54441.47 88888.00 2015-12-01 11:47:48.625 335 12410.83 92.55 54441.50 88888.00 2015-12-01 11:47:48.750 335 12410.75 92.65 54441.50 88888.00 2015-12-01 11:47:48.875 335 12410.70 92.72 54441.47 88888.00 2015-12-01 11:47:49.000 335 12410.67 92.72 54441.47 88888.00 2015-12-01 11:47:49.125 335 12410.70 92.78 54441.47 88888.00 2015-12-01 11:47:49.250 335 12410.55 92.83 54441.53 88888.00 2015-12-01 11:47:49.375 335 12410.50 92.85 54441.53 88888.00 2015-12-01 11:47:49.500 335 12410.58 92.90 54441.55 88888.00 2015-12-01 11:47:49.625 335 12410.55 92.97 54441.55 88888.00 2015-12-01 11:47:49.750 335 12410.45 93.00 54441.57 88888.00 2015-12-01 11:47:49.875 335 12410.35 93.03 54441.57 88888.00 2015-12-01 11:47:50.000 335 12410.30 93.05 54441.60 88888.00 2015-12-01 11:47:50.125 335 12410.30 93.12 54441.62 88888.00 2015-12-01 11:47:50.250 335 12410.20 93.20 54441.62 88888.00 2015-12-01 11:47:50.375 335 12410.15 93.25 54441.62 88888.00 2015-12-01 11:47:50.500 335 12410.12 93.30 54441.65 88888.00 2015-12-01 11:47:50.625 335 12410.10 93.33 54441.65 88888.00 2015-12-01 11:47:50.750 335 12410.00 93.30 54441.65 88888.00 2015-12-01 11:47:50.875 335 12410.00 93.33 54441.68 88888.00 2015-12-01 11:47:51.000 335 12410.00 93.33 54441.68 88888.00 2015-12-01 11:47:51.125 335 12409.95 93.33 54441.68 88888.00 2015-12-01 11:47:51.250 335 12409.90 93.25 54441.70 88888.00 2015-12-01 11:47:51.375 335 12409.92 93.25 54441.70 88888.00 2015-12-01 11:47:51.500 335 12409.95 93.22 54441.72 88888.00 2015-12-01 11:47:51.625 335 12409.88 93.17 54441.72 88888.00 2015-12-01 11:47:51.750 335 12409.88 93.15 54441.72 88888.00 2015-12-01 11:47:51.875 335 12409.88 93.10 54441.75 88888.00 2015-12-01 11:47:52.000 335 12409.88 93.03 54441.75 88888.00 2015-12-01 11:47:52.125 335 12409.98 93.00 54441.78 88888.00 2015-12-01 11:47:52.250 335 12409.98 92.95 54441.78 88888.00 2015-12-01 11:47:52.375 335 12409.95 92.90 54441.80 88888.00 2015-12-01 11:47:52.500 335 12409.98 92.88 54441.80 88888.00 2015-12-01 11:47:52.625 335 12410.08 92.80 54441.80 88888.00 2015-12-01 11:47:52.750 335 12410.12 92.75 54441.80 88888.00 2015-12-01 11:47:52.875 335 12410.15 92.70 54441.80 88888.00 2015-12-01 11:47:53.000 335 12410.15 92.65 54441.80 88888.00 2015-12-01 11:47:53.125 335 12410.15 92.60 54441.82 88888.00 2015-12-01 11:47:53.250 335 12410.20 92.53 54441.85 88888.00 2015-12-01 11:47:53.375 335 12410.25 92.50 54441.85 88888.00 2015-12-01 11:47:53.500 335 12410.20 92.45 54441.88 88888.00 2015-12-01 11:47:53.625 335 12410.20 92.42 54441.90 88888.00 2015-12-01 11:47:53.750 335 12410.23 92.38 54441.90 88888.00 2015-12-01 11:47:53.875 335 12410.23 92.30 54441.93 88888.00 2015-12-01 11:47:54.000 335 12410.25 92.25 54441.93 88888.00 2015-12-01 11:47:54.125 335 12410.23 92.25 54441.95 88888.00 2015-12-01 11:47:54.250 335 12410.17 92.28 54442.00 88888.00 2015-12-01 11:47:54.375 335 12410.12 92.22 54441.97 88888.00 2015-12-01 11:47:54.500 335 12410.10 92.25 54442.00 88888.00 2015-12-01 11:47:54.625 335 12410.02 92.22 54442.03 88888.00 2015-12-01 11:47:54.750 335 12409.95 92.20 54442.00 88888.00 2015-12-01 11:47:54.875 335 12409.85 92.15 54441.97 88888.00 2015-12-01 11:47:55.000 335 12409.85 92.15 54442.00 88888.00 2015-12-01 11:47:55.125 335 12409.90 92.17 54442.03 88888.00 2015-12-01 11:47:55.250 335 12409.88 92.17 54442.07 88888.00 2015-12-01 11:47:55.375 335 12409.88 92.17 54442.07 88888.00 2015-12-01 11:47:55.500 335 12409.83 92.12 54442.10 88888.00 2015-12-01 11:47:55.625 335 12409.73 92.12 54442.15 88888.00 2015-12-01 11:47:55.750 335 12409.67 92.17 54442.12 88888.00 2015-12-01 11:47:55.875 335 12409.60 92.17 54442.18 88888.00 2015-12-01 11:47:56.000 335 12409.55 92.17 54442.18 88888.00 2015-12-01 11:47:56.125 335 12409.48 92.17 54442.20 88888.00 2015-12-01 11:47:56.250 335 12409.33 92.17 54442.22 88888.00 2015-12-01 11:47:56.375 335 12409.27 92.20 54442.22 88888.00 2015-12-01 11:47:56.500 335 12409.17 92.20 54442.20 88888.00 2015-12-01 11:47:56.625 335 12409.12 92.17 54442.25 88888.00 2015-12-01 11:47:56.750 335 12409.08 92.17 54442.22 88888.00 2015-12-01 11:47:56.875 335 12409.05 92.20 54442.25 88888.00 2015-12-01 11:47:57.000 335 12408.92 92.25 54442.25 88888.00 2015-12-01 11:47:57.125 335 12408.85 92.28 54442.28 88888.00 2015-12-01 11:47:57.250 335 12408.75 92.30 54442.32 88888.00 2015-12-01 11:47:57.375 335 12408.73 92.33 54442.32 88888.00 2015-12-01 11:47:57.500 335 12408.62 92.35 54442.35 88888.00 2015-12-01 11:47:57.625 335 12408.55 92.38 54442.35 88888.00 2015-12-01 11:47:57.750 335 12408.50 92.40 54442.38 88888.00 2015-12-01 11:47:57.875 335 12408.40 92.45 54442.38 88888.00 2015-12-01 11:47:58.000 335 12408.40 92.47 54442.40 88888.00 2015-12-01 11:47:58.125 335 12408.30 92.55 54442.45 88888.00 2015-12-01 11:47:58.250 335 12408.23 92.47 54442.47 88888.00 2015-12-01 11:47:58.375 335 12408.17 92.50 54442.45 88888.00 2015-12-01 11:47:58.500 335 12408.10 92.45 54442.47 88888.00 2015-12-01 11:47:58.625 335 12408.10 92.45 54442.47 88888.00 2015-12-01 11:47:58.750 335 12408.10 92.42 54442.50 88888.00 2015-12-01 11:47:58.875 335 12408.08 92.40 54442.50 88888.00 2015-12-01 11:47:59.000 335 12408.10 92.30 54442.50 88888.00 2015-12-01 11:47:59.125 335 12408.10 92.22 54442.53 88888.00 2015-12-01 11:47:59.250 335 12408.05 92.10 54442.55 88888.00 2015-12-01 11:47:59.375 335 12408.05 92.03 54442.57 88888.00 2015-12-01 11:47:59.500 335 12408.10 91.95 54442.57 88888.00 2015-12-01 11:47:59.625 335 12408.23 91.90 54442.60 88888.00 2015-12-01 11:47:59.750 335 12408.30 91.78 54442.60 88888.00 2015-12-01 11:47:59.875 335 12408.40 91.62 54442.60 88888.00 2015-12-01 11:48:00.000 335 12408.48 91.50 54442.57 88888.00 2015-12-01 11:48:00.125 335 12408.50 91.38 54442.60 88888.00 2015-12-01 11:48:00.250 335 12408.52 91.28 54442.62 88888.00 2015-12-01 11:48:00.375 335 12408.60 91.17 54442.62 88888.00 2015-12-01 11:48:00.500 335 12408.73 91.10 54442.65 88888.00 2015-12-01 11:48:00.625 335 12408.83 91.03 54442.65 88888.00 2015-12-01 11:48:00.750 335 12408.90 90.92 54442.65 88888.00 2015-12-01 11:48:00.875 335 12409.02 90.83 54442.65 88888.00 2015-12-01 11:48:01.000 335 12409.15 90.75 54442.65 88888.00 2015-12-01 11:48:01.125 335 12409.23 90.70 54442.68 88888.00 2015-12-01 11:48:01.250 335 12409.25 90.65 54442.65 88888.00 2015-12-01 11:48:01.375 335 12409.35 90.62 54442.62 88888.00 2015-12-01 11:48:01.500 335 12409.48 90.58 54442.60 88888.00 2015-12-01 11:48:01.625 335 12409.58 90.55 54442.62 88888.00 2015-12-01 11:48:01.750 335 12409.60 90.55 54442.68 88888.00 2015-12-01 11:48:01.875 335 12409.62 90.58 54442.65 88888.00 2015-12-01 11:48:02.000 335 12409.70 90.55 54442.60 88888.00 2015-12-01 11:48:02.125 335 12409.75 90.55 54442.65 88888.00 2015-12-01 11:48:02.250 335 12409.75 90.53 54442.68 88888.00 2015-12-01 11:48:02.375 335 12409.83 90.55 54442.68 88888.00 2015-12-01 11:48:02.500 335 12409.92 90.60 54442.65 88888.00 2015-12-01 11:48:02.625 335 12409.98 90.60 54442.65 88888.00 2015-12-01 11:48:02.750 335 12410.00 90.65 54442.65 88888.00 2015-12-01 11:48:02.875 335 12410.08 90.67 54442.65 88888.00 2015-12-01 11:48:03.000 335 12410.15 90.70 54442.65 88888.00 2015-12-01 11:48:03.125 335 12410.15 90.72 54442.62 88888.00 2015-12-01 11:48:03.250 335 12410.20 90.67 54442.65 88888.00 2015-12-01 11:48:03.375 335 12410.27 90.70 54442.68 88888.00 2015-12-01 11:48:03.500 335 12410.35 90.78 54442.70 88888.00 2015-12-01 11:48:03.625 335 12410.40 90.75 54442.68 88888.00 2015-12-01 11:48:03.750 335 12410.42 90.78 54442.65 88888.00 2015-12-01 11:48:03.875 335 12410.42 90.83 54442.65 88888.00 2015-12-01 11:48:04.000 335 12410.45 90.88 54442.65 88888.00 2015-12-01 11:48:04.125 335 12410.48 90.92 54442.68 88888.00 2015-12-01 11:48:04.250 335 12410.50 90.95 54442.68 88888.00 2015-12-01 11:48:04.375 335 12410.52 90.95 54442.68 88888.00 2015-12-01 11:48:04.500 335 12410.55 90.97 54442.68 88888.00 2015-12-01 11:48:04.625 335 12410.55 91.00 54442.70 88888.00 2015-12-01 11:48:04.750 335 12410.48 91.03 54442.72 88888.00 2015-12-01 11:48:04.875 335 12410.48 91.05 54442.70 88888.00 2015-12-01 11:48:05.000 335 12410.55 91.03 54442.68 88888.00 2015-12-01 11:48:05.125 335 12410.58 91.08 54442.72 88888.00 2015-12-01 11:48:05.250 335 12410.50 91.10 54442.78 88888.00 2015-12-01 11:48:05.375 335 12410.52 91.15 54442.78 88888.00 2015-12-01 11:48:05.500 335 12410.58 91.20 54442.75 88888.00 2015-12-01 11:48:05.625 335 12410.60 91.22 54442.78 88888.00 2015-12-01 11:48:05.750 335 12410.62 91.22 54442.78 88888.00 2015-12-01 11:48:05.875 335 12410.60 91.25 54442.78 88888.00 2015-12-01 11:48:06.000 335 12410.55 91.20 54442.78 88888.00 2015-12-01 11:48:06.125 335 12410.58 91.22 54442.78 88888.00 2015-12-01 11:48:06.250 335 12410.55 91.22 54442.80 88888.00 2015-12-01 11:48:06.375 335 12410.55 91.20 54442.80 88888.00 2015-12-01 11:48:06.500 335 12410.58 91.17 54442.82 88888.00 2015-12-01 11:48:06.625 335 12410.62 91.17 54442.82 88888.00 2015-12-01 11:48:06.750 335 12410.67 91.15 54442.80 88888.00 2015-12-01 11:48:06.875 335 12410.77 91.12 54442.82 88888.00 2015-12-01 11:48:07.000 335 12410.77 91.05 54442.82 88888.00 2015-12-01 11:48:07.125 335 12410.73 91.00 54442.85 88888.00 2015-12-01 11:48:07.250 335 12410.73 90.95 54442.88 88888.00 2015-12-01 11:48:07.375 335 12410.70 90.95 54442.88 88888.00 2015-12-01 11:48:07.500 335 12410.70 90.88 54442.88 88888.00 2015-12-01 11:48:07.625 335 12410.77 90.85 54442.85 88888.00 2015-12-01 11:48:07.750 335 12410.77 90.80 54442.85 88888.00 2015-12-01 11:48:07.875 335 12410.77 90.80 54442.88 88888.00 2015-12-01 11:48:08.000 335 12410.77 90.83 54442.90 88888.00 2015-12-01 11:48:08.125 335 12410.83 90.78 54442.95 88888.00 2015-12-01 11:48:08.250 335 12410.83 90.72 54442.95 88888.00 2015-12-01 11:48:08.375 335 12410.83 90.75 54442.93 88888.00 2015-12-01 11:48:08.500 335 12410.77 90.75 54442.93 88888.00 2015-12-01 11:48:08.625 335 12410.73 90.72 54442.95 88888.00 2015-12-01 11:48:08.750 335 12410.73 90.75 54442.95 88888.00 2015-12-01 11:48:08.875 335 12410.75 90.72 54442.95 88888.00 2015-12-01 11:48:09.000 335 12410.70 90.72 54442.95 88888.00 2015-12-01 11:48:09.125 335 12410.60 90.72 54442.97 88888.00 2015-12-01 11:48:09.250 335 12410.58 90.75 54443.00 88888.00 2015-12-01 11:48:09.375 335 12410.62 90.78 54443.00 88888.00 2015-12-01 11:48:09.500 335 12410.55 90.78 54443.05 88888.00 2015-12-01 11:48:09.625 335 12410.52 90.83 54443.07 88888.00 2015-12-01 11:48:09.750 335 12410.50 90.88 54443.07 88888.00 2015-12-01 11:48:09.875 335 12410.42 90.92 54443.07 88888.00 2015-12-01 11:48:10.000 335 12410.33 90.95 54443.07 88888.00 2015-12-01 11:48:10.125 335 12410.27 91.08 54443.12 88888.00 2015-12-01 11:48:10.250 335 12410.23 91.10 54443.15 88888.00 2015-12-01 11:48:10.375 335 12410.17 91.15 54443.15 88888.00 2015-12-01 11:48:10.500 335 12410.12 91.20 54443.18 88888.00 2015-12-01 11:48:10.625 335 12410.02 91.25 54443.15 88888.00 2015-12-01 11:48:10.750 335 12410.00 91.30 54443.15 88888.00 2015-12-01 11:48:10.875 335 12409.88 91.35 54443.15 88888.00 2015-12-01 11:48:11.000 335 12409.80 91.42 54443.18 88888.00 2015-12-01 11:48:11.125 335 12409.73 91.50 54443.20 88888.00 2015-12-01 11:48:11.250 335 12409.67 91.50 54443.22 88888.00 2015-12-01 11:48:11.375 335 12409.70 91.53 54443.22 88888.00 2015-12-01 11:48:11.500 335 12409.55 91.60 54443.20 88888.00 2015-12-01 11:48:11.625 335 12409.48 91.67 54443.22 88888.00 2015-12-01 11:48:11.750 335 12409.42 91.75 54443.22 88888.00 2015-12-01 11:48:11.875 335 12409.42 91.80 54443.25 88888.00 2015-12-01 11:48:12.000 335 12409.42 91.88 54443.25 88888.00 2015-12-01 11:48:12.125 335 12409.35 91.88 54443.25 88888.00 2015-12-01 11:48:12.250 335 12409.30 91.88 54443.25 88888.00 2015-12-01 11:48:12.375 335 12409.30 91.92 54443.28 88888.00 2015-12-01 11:48:12.500 335 12409.23 91.95 54443.30 88888.00 2015-12-01 11:48:12.625 335 12409.25 91.92 54443.28 88888.00 2015-12-01 11:48:12.750 335 12409.23 91.95 54443.25 88888.00 2015-12-01 11:48:12.875 335 12409.20 91.95 54443.25 88888.00 2015-12-01 11:48:13.000 335 12409.20 91.95 54443.22 88888.00 2015-12-01 11:48:13.125 335 12409.12 91.88 54443.22 88888.00 2015-12-01 11:48:13.250 335 12409.12 91.83 54443.25 88888.00 2015-12-01 11:48:13.375 335 12409.25 91.88 54443.25 88888.00 2015-12-01 11:48:13.500 335 12409.38 91.85 54443.25 88888.00 2015-12-01 11:48:13.625 335 12409.38 91.83 54443.22 88888.00 2015-12-01 11:48:13.750 335 12409.30 91.75 54443.22 88888.00 2015-12-01 11:48:13.875 335 12409.23 91.70 54443.22 88888.00 2015-12-01 11:48:14.000 335 12409.27 91.67 54443.22 88888.00 2015-12-01 11:48:14.125 335 12409.38 91.65 54443.22 88888.00 2015-12-01 11:48:14.250 335 12409.35 91.60 54443.22 88888.00 2015-12-01 11:48:14.375 335 12409.38 91.58 54443.25 88888.00 2015-12-01 11:48:14.500 335 12409.48 91.55 54443.22 88888.00 2015-12-01 11:48:14.625 335 12409.58 91.47 54443.22 88888.00 2015-12-01 11:48:14.750 335 12409.62 91.40 54443.20 88888.00 2015-12-01 11:48:14.875 335 12409.67 91.35 54443.18 88888.00 2015-12-01 11:48:15.000 335 12409.80 91.28 54443.15 88888.00 2015-12-01 11:48:15.125 335 12409.92 91.25 54443.15 88888.00 2015-12-01 11:48:15.250 335 12410.02 91.22 54443.12 88888.00 2015-12-01 11:48:15.375 335 12410.02 91.20 54443.12 88888.00 2015-12-01 11:48:15.500 335 12409.98 91.12 54443.12 88888.00 2015-12-01 11:48:15.625 335 12410.00 91.05 54443.07 88888.00 2015-12-01 11:48:15.750 335 12410.10 91.03 54443.05 88888.00 2015-12-01 11:48:15.875 335 12410.17 91.05 54443.07 88888.00 2015-12-01 11:48:16.000 335 12410.23 91.05 54443.07 88888.00 2015-12-01 11:48:16.125 335 12410.25 91.05 54443.07 88888.00 2015-12-01 11:48:16.250 335 12410.27 90.97 54443.05 88888.00 2015-12-01 11:48:16.375 335 12410.27 90.95 54443.00 88888.00 2015-12-01 11:48:16.500 335 12410.30 90.97 54443.00 88888.00 2015-12-01 11:48:16.625 335 12410.25 91.00 54442.97 88888.00 2015-12-01 11:48:16.750 335 12410.25 91.03 54443.00 88888.00 2015-12-01 11:48:16.875 335 12410.33 91.03 54442.97 88888.00 2015-12-01 11:48:17.000 335 12410.35 91.00 54442.95 88888.00 2015-12-01 11:48:17.125 335 12410.33 91.00 54442.93 88888.00 2015-12-01 11:48:17.250 335 12410.25 90.95 54442.95 88888.00 2015-12-01 11:48:17.375 335 12410.30 90.95 54442.93 88888.00 2015-12-01 11:48:17.500 335 12410.23 91.03 54442.93 88888.00 2015-12-01 11:48:17.625 335 12410.17 91.05 54442.93 88888.00 2015-12-01 11:48:17.750 335 12410.15 91.05 54442.95 88888.00 2015-12-01 11:48:17.875 335 12410.10 91.05 54442.95 88888.00 2015-12-01 11:48:18.000 335 12410.12 91.10 54442.95 88888.00 2015-12-01 11:48:18.125 335 12410.12 91.12 54442.97 88888.00 2015-12-01 11:48:18.250 335 12410.02 91.12 54442.95 88888.00 2015-12-01 11:48:18.375 335 12410.00 91.12 54442.93 88888.00 2015-12-01 11:48:18.500 335 12409.95 91.10 54442.93 88888.00 2015-12-01 11:48:18.625 335 12409.98 91.10 54442.93 88888.00 2015-12-01 11:48:18.750 335 12409.92 91.12 54442.93 88888.00 2015-12-01 11:48:18.875 335 12409.83 91.12 54442.93 88888.00 2015-12-01 11:48:19.000 335 12409.80 91.12 54442.88 88888.00 2015-12-01 11:48:19.125 335 12409.77 91.12 54442.93 88888.00 2015-12-01 11:48:19.250 335 12409.65 91.10 54442.93 88888.00 2015-12-01 11:48:19.375 335 12409.60 91.15 54442.93 88888.00 2015-12-01 11:48:19.500 335 12409.55 91.17 54442.97 88888.00 2015-12-01 11:48:19.625 335 12409.55 91.15 54442.97 88888.00 2015-12-01 11:48:19.750 335 12409.58 91.17 54443.00 88888.00 2015-12-01 11:48:19.875 335 12409.50 91.17 54442.97 88888.00 2015-12-01 11:48:20.000 335 12409.40 91.15 54442.95 88888.00 2015-12-01 11:48:20.125 335 12409.30 91.17 54442.95 88888.00 2015-12-01 11:48:20.250 335 12409.25 91.17 54443.00 88888.00 2015-12-01 11:48:20.375 335 12409.25 91.17 54443.00 88888.00 2015-12-01 11:48:20.500 335 12409.17 91.15 54443.00 88888.00 2015-12-01 11:48:20.625 335 12409.15 91.15 54443.00 88888.00 2015-12-01 11:48:20.750 335 12409.20 91.15 54443.00 88888.00 2015-12-01 11:48:20.875 335 12409.12 91.12 54443.03 88888.00 2015-12-01 11:48:21.000 335 12409.10 91.08 54443.00 88888.00 2015-12-01 11:48:21.125 335 12409.08 91.03 54443.00 88888.00 2015-12-01 11:48:21.250 335 12409.08 90.92 54443.00 88888.00 2015-12-01 11:48:21.375 335 12409.08 90.88 54443.03 88888.00 2015-12-01 11:48:21.500 335 12409.08 90.83 54443.05 88888.00 2015-12-01 11:48:21.625 335 12409.08 90.78 54443.03 88888.00 2015-12-01 11:48:21.750 335 12409.05 90.67 54443.05 88888.00 2015-12-01 11:48:21.875 335 12409.08 90.55 54443.05 88888.00 2015-12-01 11:48:22.000 335 12409.12 90.50 54443.05 88888.00 2015-12-01 11:48:22.125 335 12409.20 90.42 54443.07 88888.00 2015-12-01 11:48:22.250 335 12409.25 90.28 54443.10 88888.00 2015-12-01 11:48:22.375 335 12409.23 90.15 54443.12 88888.00 2015-12-01 11:48:22.500 335 12409.20 90.05 54443.12 88888.00 2015-12-01 11:48:22.625 335 12409.23 89.97 54443.10 88888.00 2015-12-01 11:48:22.750 335 12409.30 89.88 54443.10 88888.00 2015-12-01 11:48:22.875 335 12409.30 89.78 54443.10 88888.00 2015-12-01 11:48:23.000 335 12409.40 89.65 54443.10 88888.00 2015-12-01 11:48:23.125 335 12409.55 89.58 54443.12 88888.00 2015-12-01 11:48:23.250 335 12409.58 89.45 54443.10 88888.00 2015-12-01 11:48:23.375 335 12409.65 89.42 54443.10 88888.00 2015-12-01 11:48:23.500 335 12409.67 89.38 54443.10 88888.00 2015-12-01 11:48:23.625 335 12409.62 89.30 54443.10 88888.00 2015-12-01 11:48:23.750 335 12409.70 89.25 54443.10 88888.00 2015-12-01 11:48:23.875 335 12409.77 89.20 54443.07 88888.00 2015-12-01 11:48:24.000 335 12409.85 89.15 54443.07 88888.00 2015-12-01 11:48:24.125 335 12409.95 89.08 54443.07 88888.00 2015-12-01 11:48:24.250 335 12409.98 89.03 54443.07 88888.00 2015-12-01 11:48:24.375 335 12409.92 88.97 54443.05 88888.00 2015-12-01 11:48:24.500 335 12409.92 89.00 54443.05 88888.00 2015-12-01 11:48:24.625 335 12409.95 89.03 54443.07 88888.00 2015-12-01 11:48:24.750 335 12409.98 89.08 54443.07 88888.00 2015-12-01 11:48:24.875 335 12410.00 89.08 54443.05 88888.00 2015-12-01 11:48:25.000 335 12409.98 89.15 54443.03 88888.00 2015-12-01 11:48:25.125 335 12409.98 89.20 54443.07 88888.00 2015-12-01 11:48:25.250 335 12409.95 89.28 54443.03 88888.00 2015-12-01 11:48:25.375 335 12409.95 89.30 54443.03 88888.00 2015-12-01 11:48:25.500 335 12410.02 89.35 54443.03 88888.00 2015-12-01 11:48:25.625 335 12410.08 89.42 54443.00 88888.00 2015-12-01 11:48:25.750 335 12410.05 89.47 54443.00 88888.00 2015-12-01 11:48:25.875 335 12410.08 89.53 54443.00 88888.00 2015-12-01 11:48:26.000 335 12410.02 89.58 54442.97 88888.00 2015-12-01 11:48:26.125 335 12410.00 89.62 54443.03 88888.00 2015-12-01 11:48:26.250 335 12409.95 89.70 54442.97 88888.00 2015-12-01 11:48:26.375 335 12409.98 89.78 54442.97 88888.00 2015-12-01 11:48:26.500 335 12409.90 89.85 54442.93 88888.00 2015-12-01 11:48:26.625 335 12409.83 89.90 54442.95 88888.00 2015-12-01 11:48:26.750 335 12409.83 89.97 54442.95 88888.00 2015-12-01 11:48:26.875 335 12409.80 90.10 54442.95 88888.00 2015-12-01 11:48:27.000 335 12409.77 90.20 54442.90 88888.00 2015-12-01 11:48:27.125 335 12409.83 90.25 54442.95 88888.00 2015-12-01 11:48:27.250 335 12409.80 90.30 54442.93 88888.00 2015-12-01 11:48:27.375 335 12409.75 90.35 54442.95 88888.00 2015-12-01 11:48:27.500 335 12409.70 90.40 54442.90 88888.00 2015-12-01 11:48:27.625 335 12409.70 90.50 54442.93 88888.00 2015-12-01 11:48:27.750 335 12409.67 90.55 54442.93 88888.00 2015-12-01 11:48:27.875 335 12409.65 90.58 54442.95 88888.00 2015-12-01 11:48:28.000 335 12409.60 90.65 54442.93 88888.00 2015-12-01 11:48:28.125 335 12409.60 90.67 54442.95 88888.00 2015-12-01 11:48:28.250 335 12409.65 90.75 54443.00 88888.00 2015-12-01 11:48:28.375 335 12409.62 90.78 54443.00 88888.00 2015-12-01 11:48:28.500 335 12409.55 90.80 54442.97 88888.00 2015-12-01 11:48:28.625 335 12409.55 90.80 54442.95 88888.00 2015-12-01 11:48:28.750 335 12409.58 90.85 54442.93 88888.00 2015-12-01 11:48:28.875 335 12409.60 90.85 54442.95 88888.00 2015-12-01 11:48:29.000 335 12409.65 90.83 54442.95 88888.00 2015-12-01 11:48:29.125 335 12409.62 90.78 54442.93 88888.00 2015-12-01 11:48:29.250 335 12409.62 90.72 54442.93 88888.00 2015-12-01 11:48:29.375 335 12409.65 90.75 54442.93 88888.00 2015-12-01 11:48:29.500 335 12409.70 90.70 54442.95 88888.00 2015-12-01 11:48:29.625 335 12409.80 90.70 54442.93 88888.00 2015-12-01 11:48:29.750 335 12409.85 90.65 54442.93 88888.00 2015-12-01 11:48:29.875 335 12409.90 90.62 54442.93 88888.00 2015-12-01 11:48:30.000 335 12409.95 90.58 54442.93 88888.00 2015-12-01 11:48:30.125 335 12410.00 90.60 54442.95 88888.00 2015-12-01 11:48:30.250 335 12410.05 90.53 54442.95 88888.00 2015-12-01 11:48:30.375 335 12410.12 90.50 54442.93 88888.00 2015-12-01 11:48:30.500 335 12410.20 90.50 54442.93 88888.00 2015-12-01 11:48:30.625 335 12410.23 90.50 54442.95 88888.00 2015-12-01 11:48:30.750 335 12410.20 90.45 54442.95 88888.00 2015-12-01 11:48:30.875 335 12410.23 90.45 54442.95 88888.00 2015-12-01 11:48:31.000 335 12410.23 90.50 54442.95 88888.00 2015-12-01 11:48:31.125 335 12410.27 90.50 54442.93 88888.00 2015-12-01 11:48:31.250 335 12410.27 90.53 54442.95 88888.00 2015-12-01 11:48:31.375 335 12410.30 90.55 54442.93 88888.00 2015-12-01 11:48:31.500 335 12410.25 90.60 54442.95 88888.00 2015-12-01 11:48:31.625 335 12410.25 90.67 54442.95 88888.00 2015-12-01 11:48:31.750 335 12410.25 90.72 54442.95 88888.00 2015-12-01 11:48:31.875 335 12410.20 90.78 54442.95 88888.00 2015-12-01 11:48:32.000 335 12410.10 90.90 54443.00 88888.00 2015-12-01 11:48:32.125 335 12410.02 90.92 54443.00 88888.00 2015-12-01 11:48:32.250 335 12409.98 90.92 54442.97 88888.00 2015-12-01 11:48:32.375 335 12409.95 91.00 54442.95 88888.00 2015-12-01 11:48:32.500 335 12409.85 91.05 54442.95 88888.00 2015-12-01 11:48:32.625 335 12409.80 91.12 54443.00 88888.00 2015-12-01 11:48:32.750 335 12409.65 91.22 54443.00 88888.00 2015-12-01 11:48:32.875 335 12409.55 91.28 54443.00 88888.00 2015-12-01 11:48:33.000 335 12409.48 91.30 54442.97 88888.00 2015-12-01 11:48:33.125 335 12409.42 91.38 54442.97 88888.00 2015-12-01 11:48:33.250 335 12409.33 91.45 54443.00 88888.00 2015-12-01 11:48:33.375 335 12409.23 91.53 54443.00 88888.00 2015-12-01 11:48:33.500 335 12409.10 91.60 54443.03 88888.00 2015-12-01 11:48:33.625 335 12409.00 91.67 54443.00 88888.00 2015-12-01 11:48:33.750 335 12408.98 91.75 54443.00 88888.00 2015-12-01 11:48:33.875 335 12408.90 91.80 54443.05 88888.00 2015-12-01 11:48:34.000 335 12408.80 91.85 54443.05 88888.00 2015-12-01 11:48:34.125 335 12408.60 91.85 54443.05 88888.00 2015-12-01 11:48:34.250 335 12408.42 91.88 54443.07 88888.00 2015-12-01 11:48:34.375 335 12408.35 91.92 54443.07 88888.00 2015-12-01 11:48:34.500 335 12408.33 91.97 54443.12 88888.00 2015-12-01 11:48:34.625 335 12408.20 92.03 54443.15 88888.00 2015-12-01 11:48:34.750 335 12408.00 92.05 54443.12 88888.00 2015-12-01 11:48:34.875 335 12407.85 92.05 54443.15 88888.00 2015-12-01 11:48:35.000 335 12407.83 92.10 54443.18 88888.00 2015-12-01 11:48:35.125 335 12407.70 92.17 54443.20 88888.00 2015-12-01 11:48:35.250 335 12407.55 92.22 54443.22 88888.00 2015-12-01 11:48:35.375 335 12407.50 92.25 54443.22 88888.00 2015-12-01 11:48:35.500 335 12407.38 92.25 54443.25 88888.00 2015-12-01 11:48:35.625 335 12407.25 92.28 54443.28 88888.00 2015-12-01 11:48:35.750 335 12407.20 92.30 54443.30 88888.00 2015-12-01 11:48:35.875 335 12407.08 92.28 54443.35 88888.00 2015-12-01 11:48:36.000 335 12406.95 92.28 54443.35 88888.00 2015-12-01 11:48:36.125 335 12406.85 92.33 54443.38 88888.00 2015-12-01 11:48:36.250 335 12406.67 92.35 54443.38 88888.00 2015-12-01 11:48:36.375 335 12406.62 92.38 54443.43 88888.00 2015-12-01 11:48:36.500 335 12406.58 92.38 54443.45 88888.00 2015-12-01 11:48:36.625 335 12406.42 92.35 54443.43 88888.00 2015-12-01 11:48:36.750 335 12406.45 92.33 54443.47 88888.00 2015-12-01 11:48:36.875 335 12406.48 92.33 54443.45 88888.00 2015-12-01 11:48:37.000 335 12406.38 92.33 54443.45 88888.00 2015-12-01 11:48:37.125 335 12406.27 92.28 54443.47 88888.00 2015-12-01 11:48:37.250 335 12406.15 92.22 54443.53 88888.00 2015-12-01 11:48:37.375 335 12406.10 92.22 54443.53 88888.00 2015-12-01 11:48:37.500 335 12406.02 92.20 54443.53 88888.00 2015-12-01 11:48:37.625 335 12406.08 92.20 54443.57 88888.00 2015-12-01 11:48:37.750 335 12406.02 92.10 54443.57 88888.00 2015-12-01 11:48:37.875 335 12405.98 92.05 54443.57 88888.00 2015-12-01 11:48:38.000 335 12406.00 92.03 54443.55 88888.00 2015-12-01 11:48:38.125 335 12405.92 91.97 54443.55 88888.00 2015-12-01 11:48:38.250 335 12405.77 91.92 54443.60 88888.00 2015-12-01 11:48:38.375 335 12405.73 91.88 54443.65 88888.00 2015-12-01 11:48:38.500 335 12405.67 91.85 54443.68 88888.00 2015-12-01 11:48:38.625 335 12405.65 91.83 54443.65 88888.00 2015-12-01 11:48:38.750 335 12405.62 91.80 54443.68 88888.00 2015-12-01 11:48:38.875 335 12405.60 91.78 54443.72 88888.00 2015-12-01 11:48:39.000 335 12405.58 91.75 54443.72 88888.00 2015-12-01 11:48:39.125 335 12405.50 91.72 54443.75 88888.00 2015-12-01 11:48:39.250 335 12405.38 91.67 54443.75 88888.00 2015-12-01 11:48:39.375 335 12405.25 91.70 54443.80 88888.00 2015-12-01 11:48:39.500 335 12405.20 91.70 54443.80 88888.00 2015-12-01 11:48:39.625 335 12405.12 91.72 54443.82 88888.00 2015-12-01 11:48:39.750 335 12405.02 91.75 54443.85 88888.00 2015-12-01 11:48:39.875 335 12404.95 91.72 54443.88 88888.00 2015-12-01 11:48:40.000 335 12404.88 91.72 54443.88 88888.00 2015-12-01 11:48:40.125 335 12404.80 91.72 54443.93 88888.00 2015-12-01 11:48:40.250 335 12404.58 91.72 54443.95 88888.00 2015-12-01 11:48:40.375 335 12404.45 91.75 54443.95 88888.00 2015-12-01 11:48:40.500 335 12404.30 91.75 54443.95 88888.00 2015-12-01 11:48:40.625 335 12404.15 91.75 54443.97 88888.00 2015-12-01 11:48:40.750 335 12404.05 91.80 54444.00 88888.00 2015-12-01 11:48:40.875 335 12403.98 91.83 54444.03 88888.00 2015-12-01 11:48:41.000 335 12403.85 91.80 54444.05 88888.00 2015-12-01 11:48:41.125 335 12403.80 91.80 54444.07 88888.00 2015-12-01 11:48:41.250 335 12403.65 91.80 54444.10 88888.00 2015-12-01 11:48:41.375 335 12403.55 91.80 54444.10 88888.00 2015-12-01 11:48:41.500 335 12403.48 91.80 54444.10 88888.00 2015-12-01 11:48:41.625 335 12403.42 91.80 54444.15 88888.00 2015-12-01 11:48:41.750 335 12403.35 91.83 54444.18 88888.00 2015-12-01 11:48:41.875 335 12403.27 91.78 54444.18 88888.00 2015-12-01 11:48:42.000 335 12403.25 91.75 54444.18 88888.00 2015-12-01 11:48:42.125 335 12403.20 91.72 54444.25 88888.00 2015-12-01 11:48:42.250 335 12403.15 91.72 54444.25 88888.00 2015-12-01 11:48:42.375 335 12403.02 91.70 54444.30 88888.00 2015-12-01 11:48:42.500 335 12402.95 91.65 54444.28 88888.00 2015-12-01 11:48:42.625 335 12402.90 91.60 54444.30 88888.00 2015-12-01 11:48:42.750 335 12402.85 91.58 54444.35 88888.00 2015-12-01 11:48:42.875 335 12402.83 91.55 54444.35 88888.00 2015-12-01 11:48:43.000 335 12402.77 91.50 54444.40 88888.00 2015-12-01 11:48:43.125 335 12402.75 91.47 54444.40 88888.00 2015-12-01 11:48:43.250 335 12402.62 91.40 54444.40 88888.00 2015-12-01 11:48:43.375 335 12402.65 91.35 54444.43 88888.00 2015-12-01 11:48:43.500 335 12402.65 91.30 54444.43 88888.00 2015-12-01 11:48:43.625 335 12402.70 91.28 54444.45 88888.00 2015-12-01 11:48:43.750 335 12402.70 91.25 54444.50 88888.00 2015-12-01 11:48:43.875 335 12402.58 91.17 54444.53 88888.00 2015-12-01 11:48:44.000 335 12402.55 91.10 54444.53 88888.00 2015-12-01 11:48:44.125 335 12402.52 91.03 54444.53 88888.00 2015-12-01 11:48:44.250 335 12402.50 91.00 54444.57 88888.00 2015-12-01 11:48:44.375 335 12402.50 90.97 54444.60 88888.00 2015-12-01 11:48:44.500 335 12402.52 90.90 54444.62 88888.00 2015-12-01 11:48:44.625 335 12402.55 90.88 54444.62 88888.00 2015-12-01 11:48:44.750 335 12402.55 90.83 54444.65 88888.00 2015-12-01 11:48:44.875 335 12402.55 90.78 54444.62 88888.00 2015-12-01 11:48:45.000 335 12402.52 90.67 54444.62 88888.00 2015-12-01 11:48:45.125 335 12402.50 90.62 54444.68 88888.00 2015-12-01 11:48:45.250 335 12402.45 90.55 54444.68 88888.00 2015-12-01 11:48:45.375 335 12402.45 90.50 54444.70 88888.00 2015-12-01 11:48:45.500 335 12402.45 90.45 54444.70 88888.00 2015-12-01 11:48:45.625 335 12402.42 90.38 54444.75 88888.00 2015-12-01 11:48:45.750 335 12402.40 90.30 54444.72 88888.00 2015-12-01 11:48:45.875 335 12402.40 90.30 54444.72 88888.00 2015-12-01 11:48:46.000 335 12402.35 90.22 54444.72 88888.00 2015-12-01 11:48:46.125 335 12402.27 90.15 54444.78 88888.00 2015-12-01 11:48:46.250 335 12402.15 90.10 54444.80 88888.00 2015-12-01 11:48:46.375 335 12402.17 90.08 54444.80 88888.00 2015-12-01 11:48:46.500 335 12402.17 90.08 54444.80 88888.00 2015-12-01 11:48:46.625 335 12402.20 90.05 54444.80 88888.00 2015-12-01 11:48:46.750 335 12402.15 90.05 54444.80 88888.00 2015-12-01 11:48:46.875 335 12402.02 90.03 54444.82 88888.00 2015-12-01 11:48:47.000 335 12401.90 90.00 54444.82 88888.00 2015-12-01 11:48:47.125 335 12401.80 89.97 54444.88 88888.00 2015-12-01 11:48:47.250 335 12401.75 89.97 54444.88 88888.00 2015-12-01 11:48:47.375 335 12401.67 90.00 54444.88 88888.00 2015-12-01 11:48:47.500 335 12401.55 90.00 54444.88 88888.00 2015-12-01 11:48:47.625 335 12401.45 90.00 54444.88 88888.00 2015-12-01 11:48:47.750 335 12401.42 89.97 54444.90 88888.00 2015-12-01 11:48:47.875 335 12401.33 89.97 54444.90 88888.00 2015-12-01 11:48:48.000 335 12401.20 89.90 54444.90 88888.00 2015-12-01 11:48:48.125 335 12401.05 89.88 54444.93 88888.00 2015-12-01 11:48:48.250 335 12400.92 89.85 54444.97 88888.00 2015-12-01 11:48:48.375 335 12400.88 89.85 54444.97 88888.00 2015-12-01 11:48:48.500 335 12400.85 89.83 54445.03 88888.00 2015-12-01 11:48:48.625 335 12400.77 89.85 54445.05 88888.00 2015-12-01 11:48:48.750 335 12400.65 89.80 54445.07 88888.00 2015-12-01 11:48:48.875 335 12400.50 89.75 54445.07 88888.00 2015-12-01 11:48:49.000 335 12400.40 89.72 54445.10 88888.00 2015-12-01 11:48:49.125 335 12400.30 89.70 54445.12 88888.00 2015-12-01 11:48:49.250 335 12400.17 89.62 54445.15 88888.00 2015-12-01 11:48:49.375 335 12400.12 89.60 54445.18 88888.00 2015-12-01 11:48:49.500 335 12400.12 89.58 54445.18 88888.00 2015-12-01 11:48:49.625 335 12400.05 89.53 54445.22 88888.00 2015-12-01 11:48:49.750 335 12399.98 89.45 54445.22 88888.00 2015-12-01 11:48:49.875 335 12399.92 89.40 54445.22 88888.00 2015-12-01 11:48:50.000 335 12399.85 89.30 54445.22 88888.00 2015-12-01 11:48:50.125 335 12399.77 89.25 54445.22 88888.00 2015-12-01 11:48:50.250 335 12399.77 89.15 54445.28 88888.00 2015-12-01 11:48:50.375 335 12399.83 89.05 54445.30 88888.00 2015-12-01 11:48:50.500 335 12399.80 88.97 54445.32 88888.00 2015-12-01 11:48:50.625 335 12399.73 88.88 54445.35 88888.00 2015-12-01 11:48:50.750 335 12399.67 88.78 54445.35 88888.00 2015-12-01 11:48:50.875 335 12399.65 88.67 54445.38 88888.00 2015-12-01 11:48:51.000 335 12399.70 88.55 54445.38 88888.00 2015-12-01 11:48:51.125 335 12399.70 88.47 54445.43 88888.00 2015-12-01 11:48:51.250 335 12399.73 88.33 54445.45 88888.00 2015-12-01 11:48:51.375 335 12399.80 88.22 54445.47 88888.00 2015-12-01 11:48:51.500 335 12399.88 88.12 54445.45 88888.00 2015-12-01 11:48:51.625 335 12399.90 88.03 54445.45 88888.00 2015-12-01 11:48:51.750 335 12399.92 87.92 54445.47 88888.00 2015-12-01 11:48:51.875 335 12399.92 87.80 54445.50 88888.00 2015-12-01 11:48:52.000 335 12399.92 87.72 54445.47 88888.00 2015-12-01 11:48:52.125 335 12399.98 87.67 54445.53 88888.00 2015-12-01 11:48:52.250 335 12399.92 87.62 54445.53 88888.00 2015-12-01 11:48:52.375 335 12399.98 87.60 54445.50 88888.00 2015-12-01 11:48:52.500 335 12400.00 87.50 54445.55 88888.00 2015-12-01 11:48:52.625 335 12400.02 87.42 54445.55 88888.00 2015-12-01 11:48:52.750 335 12400.08 87.35 54445.55 88888.00 2015-12-01 11:48:52.875 335 12400.15 87.30 54445.53 88888.00 2015-12-01 11:48:53.000 335 12400.20 87.30 54445.53 88888.00 2015-12-01 11:48:53.125 335 12400.17 87.25 54445.55 88888.00 2015-12-01 11:48:53.250 335 12400.17 87.22 54445.55 88888.00 2015-12-01 11:48:53.375 335 12400.20 87.22 54445.53 88888.00 2015-12-01 11:48:53.500 335 12400.23 87.22 54445.55 88888.00 2015-12-01 11:48:53.625 335 12400.17 87.22 54445.55 88888.00 2015-12-01 11:48:53.750 335 12400.15 87.25 54445.55 88888.00 2015-12-01 11:48:53.875 335 12400.15 87.28 54445.55 88888.00 2015-12-01 11:48:54.000 335 12400.17 87.30 54445.55 88888.00 2015-12-01 11:48:54.125 335 12400.17 87.33 54445.57 88888.00 2015-12-01 11:48:54.250 335 12400.20 87.38 54445.57 88888.00 2015-12-01 11:48:54.375 335 12400.23 87.40 54445.57 88888.00 2015-12-01 11:48:54.500 335 12400.17 87.47 54445.55 88888.00 2015-12-01 11:48:54.625 335 12400.17 87.47 54445.53 88888.00 2015-12-01 11:48:54.750 335 12400.20 87.53 54445.53 88888.00 2015-12-01 11:48:54.875 335 12400.15 87.60 54445.53 88888.00 2015-12-01 11:48:55.000 335 12400.08 87.67 54445.53 88888.00 2015-12-01 11:48:55.125 335 12400.08 87.67 54445.55 88888.00 2015-12-01 11:48:55.250 335 12400.10 87.72 54445.55 88888.00 2015-12-01 11:48:55.375 335 12400.17 87.83 54445.55 88888.00 2015-12-01 11:48:55.500 335 12400.17 87.83 54445.53 88888.00 2015-12-01 11:48:55.625 335 12400.20 87.85 54445.50 88888.00 2015-12-01 11:48:55.750 335 12400.17 87.88 54445.53 88888.00 2015-12-01 11:48:55.875 335 12400.12 87.92 54445.53 88888.00 2015-12-01 11:48:56.000 335 12400.08 87.95 54445.50 88888.00 2015-12-01 11:48:56.125 335 12400.12 87.95 54445.50 88888.00 2015-12-01 11:48:56.250 335 12400.10 87.97 54445.53 88888.00 2015-12-01 11:48:56.375 335 12400.12 88.05 54445.55 88888.00 2015-12-01 11:48:56.500 335 12400.08 88.05 54445.55 88888.00 2015-12-01 11:48:56.625 335 12400.10 88.05 54445.55 88888.00 2015-12-01 11:48:56.750 335 12400.15 88.08 54445.53 88888.00 2015-12-01 11:48:56.875 335 12400.20 88.08 54445.50 88888.00 2015-12-01 11:48:57.000 335 12400.17 88.08 54445.50 88888.00 2015-12-01 11:48:57.125 335 12400.23 88.05 54445.53 88888.00 2015-12-01 11:48:57.250 335 12400.33 88.03 54445.50 88888.00 2015-12-01 11:48:57.375 335 12400.42 88.00 54445.50 88888.00 2015-12-01 11:48:57.500 335 12400.48 87.95 54445.50 88888.00 2015-12-01 11:48:57.625 335 12400.45 87.92 54445.47 88888.00 2015-12-01 11:48:57.750 335 12400.52 87.92 54445.47 88888.00 2015-12-01 11:48:57.875 335 12400.55 87.90 54445.47 88888.00 2015-12-01 11:48:58.000 335 12400.55 87.83 54445.43 88888.00 2015-12-01 11:48:58.125 335 12400.52 87.78 54445.45 88888.00 2015-12-01 11:48:58.250 335 12400.55 87.72 54445.43 88888.00 2015-12-01 11:48:58.375 335 12400.67 87.75 54445.40 88888.00 2015-12-01 11:48:58.500 335 12400.80 87.70 54445.38 88888.00 2015-12-01 11:48:58.625 335 12400.90 87.65 54445.35 88888.00 2015-12-01 11:48:58.750 335 12401.00 87.62 54445.38 88888.00 2015-12-01 11:48:58.875 335 12401.02 87.60 54445.35 88888.00 2015-12-01 11:48:59.000 335 12401.08 87.60 54445.32 88888.00 2015-12-01 11:48:59.125 335 12401.17 87.60 54445.32 88888.00 2015-12-01 11:48:59.250 335 12401.20 87.55 54445.30 88888.00 2015-12-01 11:48:59.375 335 12401.27 87.58 54445.25 88888.00 2015-12-01 11:48:59.500 335 12401.35 87.58 54445.25 88888.00 2015-12-01 11:48:59.625 335 12401.38 87.58 54445.25 88888.00 2015-12-01 11:48:59.750 335 12401.35 87.60 54445.22 88888.00 2015-12-01 11:48:59.875 335 12401.40 87.62 54445.20 88888.00 2015-12-01 11:49:00.000 335 12401.52 87.62 54445.20 88888.00 2015-12-01 11:49:00.125 335 12401.58 87.60 54445.18 88888.00 2015-12-01 11:49:00.250 335 12401.52 87.58 54445.15 88888.00 2015-12-01 11:49:00.375 335 12401.50 87.62 54445.12 88888.00 2015-12-01 11:49:00.500 335 12401.55 87.70 54445.12 88888.00 2015-12-01 11:49:00.625 335 12401.52 87.72 54445.10 88888.00 2015-12-01 11:49:00.750 335 12401.55 87.75 54445.07 88888.00 2015-12-01 11:49:00.875 335 12401.55 87.78 54445.07 88888.00 2015-12-01 11:49:01.000 335 12401.48 87.83 54445.03 88888.00 2015-12-01 11:49:01.125 335 12401.42 87.80 54445.03 88888.00 2015-12-01 11:49:01.250 335 12401.40 87.80 54445.00 88888.00 2015-12-01 11:49:01.375 335 12401.50 87.80 54445.00 88888.00 2015-12-01 11:49:01.500 335 12401.45 87.80 54444.95 88888.00 2015-12-01 11:49:01.625 335 12401.40 87.83 54444.95 88888.00 2015-12-01 11:49:01.750 335 12401.38 87.88 54444.95 88888.00 2015-12-01 11:49:01.875 335 12401.35 87.90 54444.97 88888.00 2015-12-01 11:49:02.000 335 12401.42 87.88 54444.97 88888.00 2015-12-01 11:49:02.125 335 12401.40 87.85 54444.95 88888.00 2015-12-01 11:49:02.250 335 12401.35 87.83 54444.90 88888.00 2015-12-01 11:49:02.375 335 12401.33 87.85 54444.90 88888.00 2015-12-01 11:49:02.500 335 12401.27 87.90 54444.93 88888.00 2015-12-01 11:49:02.625 335 12401.23 87.97 54444.90 88888.00 2015-12-01 11:49:02.750 335 12401.15 87.97 54444.88 88888.00 2015-12-01 11:49:02.875 335 12401.15 87.95 54444.88 88888.00 2015-12-01 11:49:03.000 335 12401.20 88.00 54444.85 88888.00 2015-12-01 11:49:03.125 335 12401.27 88.03 54444.85 88888.00 2015-12-01 11:49:03.250 335 12401.20 88.03 54444.88 88888.00 2015-12-01 11:49:03.375 335 12401.15 88.05 54444.85 88888.00 2015-12-01 11:49:03.500 335 12401.17 88.05 54444.85 88888.00 2015-12-01 11:49:03.625 335 12401.15 88.03 54444.82 88888.00 2015-12-01 11:49:03.750 335 12401.12 88.05 54444.80 88888.00 2015-12-01 11:49:03.875 335 12401.12 88.08 54444.82 88888.00 2015-12-01 11:49:04.000 335 12401.12 88.05 54444.78 88888.00 2015-12-01 11:49:04.125 335 12401.10 88.05 54444.78 88888.00 2015-12-01 11:49:04.250 335 12401.05 88.08 54444.78 88888.00 2015-12-01 11:49:04.375 335 12401.05 88.05 54444.75 88888.00 2015-12-01 11:49:04.500 335 12401.08 88.05 54444.75 88888.00 2015-12-01 11:49:04.625 335 12401.12 88.03 54444.70 88888.00 2015-12-01 11:49:04.750 335 12401.12 88.03 54444.68 88888.00 2015-12-01 11:49:04.875 335 12401.17 88.03 54444.65 88888.00 2015-12-01 11:49:05.000 335 12401.25 87.97 54444.65 88888.00 2015-12-01 11:49:05.125 335 12401.27 87.97 54444.62 88888.00 2015-12-01 11:49:05.250 335 12401.20 87.95 54444.60 88888.00 2015-12-01 11:49:05.375 335 12401.23 87.92 54444.60 88888.00 2015-12-01 11:49:05.500 335 12401.25 87.92 54444.57 88888.00 2015-12-01 11:49:05.625 335 12401.35 87.90 54444.53 88888.00 2015-12-01 11:49:05.750 335 12401.38 87.88 54444.47 88888.00 2015-12-01 11:49:05.875 335 12401.38 87.90 54444.43 88888.00 2015-12-01 11:49:06.000 335 12401.42 87.92 54444.40 88888.00 2015-12-01 11:49:06.125 335 12401.45 87.92 54444.43 88888.00 2015-12-01 11:49:06.250 335 12401.50 87.95 54444.40 88888.00 2015-12-01 11:49:06.375 335 12401.45 87.95 54444.38 88888.00 2015-12-01 11:49:06.500 335 12401.38 87.97 54444.30 88888.00 2015-12-01 11:49:06.625 335 12401.35 88.00 54444.25 88888.00 2015-12-01 11:49:06.750 335 12401.38 87.97 54444.25 88888.00 2015-12-01 11:49:06.875 335 12401.30 87.95 54444.20 88888.00 2015-12-01 11:49:07.000 335 12401.35 88.00 54444.20 88888.00 2015-12-01 11:49:07.125 335 12401.42 87.97 54444.18 88888.00 2015-12-01 11:49:07.250 335 12401.50 87.95 54444.12 88888.00 2015-12-01 11:49:07.375 335 12401.50 87.95 54444.12 88888.00 2015-12-01 11:49:07.500 335 12401.42 87.95 54444.10 88888.00 2015-12-01 11:49:07.625 335 12401.40 87.95 54444.10 88888.00 2015-12-01 11:49:07.750 335 12401.40 87.92 54444.07 88888.00 2015-12-01 11:49:07.875 335 12401.35 87.88 54444.03 88888.00 2015-12-01 11:49:08.000 335 12401.35 87.90 54444.03 88888.00 2015-12-01 11:49:08.125 335 12401.35 87.92 54444.00 88888.00 2015-12-01 11:49:08.250 335 12401.40 87.88 54444.00 88888.00 2015-12-01 11:49:08.375 335 12401.48 87.80 54443.97 88888.00 2015-12-01 11:49:08.500 335 12401.50 87.83 54443.95 88888.00 2015-12-01 11:49:08.625 335 12401.52 87.83 54443.93 88888.00 2015-12-01 11:49:08.750 335 12401.48 87.75 54443.90 88888.00 2015-12-01 11:49:08.875 335 12401.50 87.75 54443.85 88888.00 2015-12-01 11:49:09.000 335 12401.52 87.75 54443.85 88888.00 2015-12-01 11:49:09.125 335 12401.52 87.75 54443.85 88888.00 2015-12-01 11:49:09.250 335 12401.52 87.70 54443.82 88888.00 2015-12-01 11:49:09.375 335 12401.58 87.67 54443.82 88888.00 2015-12-01 11:49:09.500 335 12401.58 87.62 54443.82 88888.00 2015-12-01 11:49:09.625 335 12401.58 87.65 54443.80 88888.00 2015-12-01 11:49:09.750 335 12401.55 87.65 54443.78 88888.00 2015-12-01 11:49:09.875 335 12401.62 87.62 54443.78 88888.00 2015-12-01 11:49:10.000 335 12401.62 87.58 54443.75 88888.00 2015-12-01 11:49:10.125 335 12401.58 87.58 54443.75 88888.00 2015-12-01 11:49:10.250 335 12401.58 87.53 54443.75 88888.00 2015-12-01 11:49:10.375 335 12401.58 87.50 54443.72 88888.00 2015-12-01 11:49:10.500 335 12401.58 87.47 54443.70 88888.00 2015-12-01 11:49:10.625 335 12401.60 87.45 54443.70 88888.00 2015-12-01 11:49:10.750 335 12401.60 87.40 54443.70 88888.00 2015-12-01 11:49:10.875 335 12401.58 87.38 54443.68 88888.00 2015-12-01 11:49:11.000 335 12401.62 87.35 54443.65 88888.00 2015-12-01 11:49:11.125 335 12401.67 87.33 54443.68 88888.00 2015-12-01 11:49:11.250 335 12401.70 87.28 54443.65 88888.00 2015-12-01 11:49:11.375 335 12401.73 87.25 54443.62 88888.00 2015-12-01 11:49:11.500 335 12401.77 87.20 54443.62 88888.00 2015-12-01 11:49:11.625 335 12401.88 87.15 54443.60 88888.00 2015-12-01 11:49:11.750 335 12401.95 87.12 54443.57 88888.00 2015-12-01 11:49:11.875 335 12402.00 87.05 54443.55 88888.00 2015-12-01 11:49:12.000 335 12402.08 87.00 54443.53 88888.00 2015-12-01 11:49:12.125 335 12402.15 86.95 54443.57 88888.00 2015-12-01 11:49:12.250 335 12402.20 86.85 54443.53 88888.00 2015-12-01 11:49:12.375 335 12402.30 86.80 54443.50 88888.00 2015-12-01 11:49:12.500 335 12402.40 86.72 54443.45 88888.00 2015-12-01 11:49:12.625 335 12402.48 86.70 54443.43 88888.00 2015-12-01 11:49:12.750 335 12402.58 86.67 54443.43 88888.00 2015-12-01 11:49:12.875 335 12402.75 86.60 54443.40 88888.00 2015-12-01 11:49:13.000 335 12402.92 86.55 54443.32 88888.00 2015-12-01 11:49:13.125 335 12403.02 86.50 54443.30 88888.00 2015-12-01 11:49:13.250 335 12403.15 86.42 54443.28 88888.00 2015-12-01 11:49:13.375 335 12403.25 86.45 54443.25 88888.00 2015-12-01 11:49:13.500 335 12403.40 86.45 54443.22 88888.00 2015-12-01 11:49:13.625 335 12403.58 86.45 54443.18 88888.00 2015-12-01 11:49:13.750 335 12403.73 86.45 54443.15 88888.00 2015-12-01 11:49:13.875 335 12403.88 86.45 54443.10 88888.00 2015-12-01 11:49:14.000 335 12403.98 86.47 54443.07 88888.00 2015-12-01 11:49:14.125 335 12404.05 86.47 54443.05 88888.00 2015-12-01 11:49:14.250 335 12404.15 86.50 54443.00 88888.00 2015-12-01 11:49:14.375 335 12404.25 86.55 54442.97 88888.00 2015-12-01 11:49:14.500 335 12404.35 86.62 54442.97 88888.00 2015-12-01 11:49:14.625 335 12404.45 86.65 54442.93 88888.00 2015-12-01 11:49:14.750 335 12404.50 86.67 54442.90 88888.00 2015-12-01 11:49:14.875 335 12404.60 86.75 54442.82 88888.00 2015-12-01 11:49:15.000 335 12404.67 86.78 54442.80 88888.00 2015-12-01 11:49:15.125 335 12404.73 86.83 54442.78 88888.00 2015-12-01 11:49:15.250 335 12404.67 86.92 54442.78 88888.00 2015-12-01 11:49:15.375 335 12404.75 87.00 54442.72 88888.00 2015-12-01 11:49:15.500 335 12404.77 87.08 54442.70 88888.00 2015-12-01 11:49:15.625 335 12404.83 87.12 54442.62 88888.00 2015-12-01 11:49:15.750 335 12404.90 87.22 54442.62 88888.00 2015-12-01 11:49:15.875 335 12404.92 87.33 54442.57 88888.00 2015-12-01 11:49:16.000 335 12404.90 87.33 54442.55 88888.00 2015-12-01 11:49:16.125 335 12404.85 87.35 54442.50 88888.00 2015-12-01 11:49:16.250 335 12404.77 87.40 54442.50 88888.00 2015-12-01 11:49:16.375 335 12404.83 87.50 54442.47 88888.00 2015-12-01 11:49:16.500 335 12404.83 87.55 54442.47 88888.00 2015-12-01 11:49:16.625 335 12404.88 87.55 54442.43 88888.00 2015-12-01 11:49:16.750 335 12404.88 87.60 54442.40 88888.00 2015-12-01 11:49:16.875 335 12404.85 87.62 54442.40 88888.00 2015-12-01 11:49:17.000 335 12404.88 87.62 54442.35 88888.00 2015-12-01 11:49:17.125 335 12404.90 87.65 54442.35 88888.00 2015-12-01 11:49:17.250 335 12404.85 87.67 54442.32 88888.00 2015-12-01 11:49:17.375 335 12404.90 87.67 54442.30 88888.00 2015-12-01 11:49:17.500 335 12404.90 87.65 54442.28 88888.00 2015-12-01 11:49:17.625 335 12404.88 87.65 54442.28 88888.00 2015-12-01 11:49:17.750 335 12404.85 87.65 54442.25 88888.00 2015-12-01 11:49:17.875 335 12404.83 87.65 54442.22 88888.00 2015-12-01 11:49:18.000 335 12404.88 87.67 54442.22 88888.00 2015-12-01 11:49:18.125 335 12405.00 87.62 54442.20 88888.00 2015-12-01 11:49:18.250 335 12405.08 87.58 54442.18 88888.00 2015-12-01 11:49:18.375 335 12405.12 87.58 54442.15 88888.00 2015-12-01 11:49:18.500 335 12405.10 87.50 54442.10 88888.00 2015-12-01 11:49:18.625 335 12405.17 87.45 54442.07 88888.00 2015-12-01 11:49:18.750 335 12405.25 87.42 54442.07 88888.00 2015-12-01 11:49:18.875 335 12405.33 87.40 54442.03 88888.00 2015-12-01 11:49:19.000 335 12405.38 87.30 54442.03 88888.00 2015-12-01 11:49:19.125 335 12405.42 87.25 54442.00 88888.00 2015-12-01 11:49:19.250 335 12405.52 87.20 54441.97 88888.00 2015-12-01 11:49:19.375 335 12405.62 87.17 54441.95 88888.00 2015-12-01 11:49:19.500 335 12405.70 87.12 54441.93 88888.00 2015-12-01 11:49:19.625 335 12405.77 87.08 54441.90 88888.00 2015-12-01 11:49:19.750 335 12405.92 87.00 54441.85 88888.00 2015-12-01 11:49:19.875 335 12406.10 86.97 54441.82 88888.00 2015-12-01 11:49:20.000 335 12406.20 86.97 54441.80 88888.00 2015-12-01 11:49:20.125 335 12406.35 86.95 54441.80 88888.00 2015-12-01 11:49:20.250 335 12406.42 86.92 54441.75 88888.00 2015-12-01 11:49:20.375 335 12406.50 86.92 54441.72 88888.00 2015-12-01 11:49:20.500 335 12406.60 86.88 54441.70 88888.00 2015-12-01 11:49:20.625 335 12406.77 86.85 54441.65 88888.00 2015-12-01 11:49:20.750 335 12406.88 86.83 54441.60 88888.00 2015-12-01 11:49:20.875 335 12406.98 86.83 54441.57 88888.00 2015-12-01 11:49:21.000 335 12407.12 86.83 54441.55 88888.00 2015-12-01 11:49:21.125 335 12407.23 86.83 54441.53 88888.00 2015-12-01 11:49:21.250 335 12407.27 86.83 54441.47 88888.00 2015-12-01 11:49:21.375 335 12407.38 86.80 54441.45 88888.00 2015-12-01 11:49:21.500 335 12407.55 86.83 54441.40 88888.00 2015-12-01 11:49:21.625 335 12407.73 86.83 54441.35 88888.00 2015-12-01 11:49:21.750 335 12407.85 86.83 54441.32 88888.00 2015-12-01 11:49:21.875 335 12407.90 86.83 54441.30 88888.00 2015-12-01 11:49:22.000 335 12408.00 86.85 54441.25 88888.00 2015-12-01 11:49:22.125 335 12408.12 86.85 54441.18 88888.00 2015-12-01 11:49:22.250 335 12408.23 86.88 54441.15 88888.00 2015-12-01 11:49:22.375 335 12408.33 86.92 54441.15 88888.00 2015-12-01 11:49:22.500 335 12408.35 86.92 54441.10 88888.00 2015-12-01 11:49:22.625 335 12408.35 86.97 54441.07 88888.00 2015-12-01 11:49:22.750 335 12408.38 87.05 54441.03 88888.00 2015-12-01 11:49:22.875 335 12408.45 87.10 54441.00 88888.00 2015-12-01 11:49:23.000 335 12408.48 87.15 54440.95 88888.00 2015-12-01 11:49:23.125 335 12408.48 87.22 54440.95 88888.00 2015-12-01 11:49:23.250 335 12408.48 87.25 54440.93 88888.00 2015-12-01 11:49:23.375 335 12408.52 87.33 54440.90 88888.00 2015-12-01 11:49:23.500 335 12408.60 87.38 54440.85 88888.00 2015-12-01 11:49:23.625 335 12408.58 87.45 54440.82 88888.00 2015-12-01 11:49:23.750 335 12408.55 87.50 54440.78 88888.00 2015-12-01 11:49:23.875 335 12408.58 87.55 54440.78 88888.00 2015-12-01 11:49:24.000 335 12408.60 87.58 54440.75 88888.00 2015-12-01 11:49:24.125 335 12408.62 87.62 54440.72 88888.00 2015-12-01 11:49:24.250 335 12408.50 87.75 54440.70 88888.00 2015-12-01 11:49:24.375 335 12408.48 87.80 54440.70 88888.00 2015-12-01 11:49:24.500 335 12408.52 87.85 54440.62 88888.00 2015-12-01 11:49:24.625 335 12408.52 87.90 54440.62 88888.00 2015-12-01 11:49:24.750 335 12408.48 87.97 54440.57 88888.00 2015-12-01 11:49:24.875 335 12408.42 88.05 54440.55 88888.00 2015-12-01 11:49:25.000 335 12408.42 88.10 54440.50 88888.00 2015-12-01 11:49:25.125 335 12408.42 88.17 54440.50 88888.00 2015-12-01 11:49:25.250 335 12408.35 88.20 54440.43 88888.00 2015-12-01 11:49:25.375 335 12408.33 88.30 54440.40 88888.00 2015-12-01 11:49:25.500 335 12408.30 88.40 54440.40 88888.00 2015-12-01 11:49:25.625 335 12408.25 88.47 54440.40 88888.00 2015-12-01 11:49:25.750 335 12408.20 88.53 54440.38 88888.00 2015-12-01 11:49:25.875 335 12408.20 88.55 54440.35 88888.00 2015-12-01 11:49:26.000 335 12408.17 88.55 54440.30 88888.00 2015-12-01 11:49:26.125 335 12408.12 88.67 54440.30 88888.00 2015-12-01 11:49:26.250 335 12408.02 88.72 54440.28 88888.00 2015-12-01 11:49:26.375 335 12408.05 88.75 54440.25 88888.00 2015-12-01 11:49:26.500 335 12408.08 88.80 54440.22 88888.00 2015-12-01 11:49:26.625 335 12408.10 88.80 54440.18 88888.00 2015-12-01 11:49:26.750 335 12408.10 88.80 54440.15 88888.00 2015-12-01 11:49:26.875 335 12408.10 88.85 54440.10 88888.00 2015-12-01 11:49:27.000 335 12408.12 88.90 54440.10 88888.00 2015-12-01 11:49:27.125 335 12408.12 88.90 54440.07 88888.00 2015-12-01 11:49:27.250 335 12408.08 88.85 54440.05 88888.00 2015-12-01 11:49:27.375 335 12408.15 88.88 54440.03 88888.00 2015-12-01 11:49:27.500 335 12408.23 88.90 54440.00 88888.00 2015-12-01 11:49:27.625 335 12408.25 88.90 54439.97 88888.00 2015-12-01 11:49:27.750 335 12408.30 88.90 54439.95 88888.00 2015-12-01 11:49:27.875 335 12408.33 88.92 54439.95 88888.00 2015-12-01 11:49:28.000 335 12408.40 88.88 54439.93 88888.00 2015-12-01 11:49:28.125 335 12408.42 88.85 54439.93 88888.00 2015-12-01 11:49:28.250 335 12408.38 88.88 54439.88 88888.00 2015-12-01 11:49:28.375 335 12408.42 88.88 54439.85 88888.00 2015-12-01 11:49:28.500 335 12408.50 88.90 54439.80 88888.00 2015-12-01 11:49:28.625 335 12408.55 88.92 54439.78 88888.00 2015-12-01 11:49:28.750 335 12408.58 88.85 54439.75 88888.00 2015-12-01 11:49:28.875 335 12408.70 88.85 54439.75 88888.00 2015-12-01 11:49:29.000 335 12408.77 88.85 54439.72 88888.00 2015-12-01 11:49:29.125 335 12408.80 88.88 54439.70 88888.00 2015-12-01 11:49:29.250 335 12408.80 88.90 54439.70 88888.00 2015-12-01 11:49:29.375 335 12408.85 88.88 54439.68 88888.00 2015-12-01 11:49:29.500 335 12408.92 88.90 54439.62 88888.00 2015-12-01 11:49:29.625 335 12408.92 88.90 54439.62 88888.00 2015-12-01 11:49:29.750 335 12408.98 88.90 54439.60 88888.00 2015-12-01 11:49:29.875 335 12409.02 88.92 54439.60 88888.00 2015-12-01 11:49:30.000 335 12409.12 88.95 54439.55 88888.00 2015-12-01 11:49:30.125 335 12409.10 88.95 54439.55 88888.00 2015-12-01 11:49:30.250 335 12409.12 89.00 54439.53 88888.00 2015-12-01 11:49:30.375 335 12409.20 89.00 54439.50 88888.00 2015-12-01 11:49:30.500 335 12409.23 89.05 54439.47 88888.00 2015-12-01 11:49:30.625 335 12409.25 89.08 54439.47 88888.00 2015-12-01 11:49:30.750 335 12409.27 89.12 54439.45 88888.00 2015-12-01 11:49:30.875 335 12409.33 89.17 54439.40 88888.00 2015-12-01 11:49:31.000 335 12409.35 89.17 54439.38 88888.00 2015-12-01 11:49:31.125 335 12409.35 89.20 54439.38 88888.00 2015-12-01 11:49:31.250 335 12409.23 89.20 54439.38 88888.00 2015-12-01 11:49:31.375 335 12409.25 89.22 54439.35 88888.00 2015-12-01 11:49:31.500 335 12409.30 89.25 54439.35 88888.00 2015-12-01 11:49:31.625 335 12409.25 89.30 54439.32 88888.00 2015-12-01 11:49:31.750 335 12409.23 89.33 54439.30 88888.00 2015-12-01 11:49:31.875 335 12409.25 89.38 54439.25 88888.00 2015-12-01 11:49:32.000 335 12409.23 89.47 54439.28 88888.00 2015-12-01 11:49:32.125 335 12409.20 89.55 54439.28 88888.00 2015-12-01 11:49:32.250 335 12409.12 89.55 54439.25 88888.00 2015-12-01 11:49:32.375 335 12409.08 89.58 54439.25 88888.00 2015-12-01 11:49:32.500 335 12409.02 89.62 54439.25 88888.00 2015-12-01 11:49:32.625 335 12408.92 89.65 54439.22 88888.00 2015-12-01 11:49:32.750 335 12408.83 89.67 54439.25 88888.00 2015-12-01 11:49:32.875 335 12408.73 89.70 54439.22 88888.00 2015-12-01 11:49:33.000 335 12408.67 89.70 54439.20 88888.00 2015-12-01 11:49:33.125 335 12408.60 89.75 54439.22 88888.00 2015-12-01 11:49:33.250 335 12408.48 89.72 54439.22 88888.00 2015-12-01 11:49:33.375 335 12408.38 89.75 54439.22 88888.00 2015-12-01 11:49:33.500 335 12408.27 89.80 54439.22 88888.00 2015-12-01 11:49:33.625 335 12408.17 89.85 54439.22 88888.00 2015-12-01 11:49:33.750 335 12408.15 89.85 54439.22 88888.00 2015-12-01 11:49:33.875 335 12408.05 89.85 54439.22 88888.00 2015-12-01 11:49:34.000 335 12407.98 89.83 54439.20 88888.00 2015-12-01 11:49:34.125 335 12407.88 89.78 54439.22 88888.00 2015-12-01 11:49:34.250 335 12407.75 89.78 54439.25 88888.00 2015-12-01 11:49:34.375 335 12407.73 89.85 54439.25 88888.00 2015-12-01 11:49:34.500 335 12407.67 89.85 54439.28 88888.00 2015-12-01 11:49:34.625 335 12407.58 89.83 54439.28 88888.00 2015-12-01 11:49:34.750 335 12407.45 89.83 54439.30 88888.00 2015-12-01 11:49:34.875 335 12407.30 89.83 54439.32 88888.00 2015-12-01 11:49:35.000 335 12407.20 89.80 54439.32 88888.00 2015-12-01 11:49:35.125 335 12407.10 89.75 54439.32 88888.00 2015-12-01 11:49:35.250 335 12407.05 89.72 54439.30 88888.00 2015-12-01 11:49:35.375 335 12407.02 89.67 54439.30 88888.00 2015-12-01 11:49:35.500 335 12406.95 89.65 54439.32 88888.00 2015-12-01 11:49:35.625 335 12406.92 89.65 54439.35 88888.00 2015-12-01 11:49:35.750 335 12406.90 89.60 54439.35 88888.00 2015-12-01 11:49:35.875 335 12406.85 89.50 54439.35 88888.00 2015-12-01 11:49:36.000 335 12406.80 89.47 54439.38 88888.00 2015-12-01 11:49:36.125 335 12406.83 89.45 54439.40 88888.00 2015-12-01 11:49:36.250 335 12406.83 89.45 54439.40 88888.00 2015-12-01 11:49:36.375 335 12406.80 89.38 54439.38 88888.00 2015-12-01 11:49:36.500 335 12406.77 89.33 54439.35 88888.00 2015-12-01 11:49:36.625 335 12406.77 89.28 54439.38 88888.00 2015-12-01 11:49:36.750 335 12406.85 89.17 54439.38 88888.00 2015-12-01 11:49:36.875 335 12406.95 89.15 54439.38 88888.00 2015-12-01 11:49:37.000 335 12407.02 89.15 54439.38 88888.00 2015-12-01 11:49:37.125 335 12407.05 89.10 54439.40 88888.00 2015-12-01 11:49:37.250 335 12407.02 88.97 54439.38 88888.00 2015-12-01 11:49:37.375 335 12407.08 88.97 54439.38 88888.00 2015-12-01 11:49:37.500 335 12407.12 88.97 54439.38 88888.00 2015-12-01 11:49:37.625 335 12407.20 88.97 54439.38 88888.00 2015-12-01 11:49:37.750 335 12407.23 88.97 54439.38 88888.00 2015-12-01 11:49:37.875 335 12407.20 88.97 54439.38 88888.00 2015-12-01 11:49:38.000 335 12407.20 88.92 54439.35 88888.00 2015-12-01 11:49:38.125 335 12407.23 88.90 54439.32 88888.00 2015-12-01 11:49:38.250 335 12407.27 88.90 54439.38 88888.00 2015-12-01 11:49:38.375 335 12407.30 88.92 54439.32 88888.00 2015-12-01 11:49:38.500 335 12407.33 88.95 54439.30 88888.00 2015-12-01 11:49:38.625 335 12407.33 88.97 54439.30 88888.00 2015-12-01 11:49:38.750 335 12407.33 89.00 54439.32 88888.00 2015-12-01 11:49:38.875 335 12407.38 89.00 54439.35 88888.00 2015-12-01 11:49:39.000 335 12407.40 89.03 54439.32 88888.00 2015-12-01 11:49:39.125 335 12407.38 89.05 54439.32 88888.00 2015-12-01 11:49:39.250 335 12407.35 89.10 54439.30 88888.00 2015-12-01 11:49:39.375 335 12407.42 89.12 54439.30 88888.00 2015-12-01 11:49:39.500 335 12407.42 89.17 54439.30 88888.00 2015-12-01 11:49:39.625 335 12407.42 89.22 54439.30 88888.00 2015-12-01 11:49:39.750 335 12407.42 89.22 54439.28 88888.00 2015-12-01 11:49:39.875 335 12407.42 89.25 54439.25 88888.00 2015-12-01 11:49:40.000 335 12407.42 89.25 54439.25 88888.00 2015-12-01 11:49:40.125 335 12407.35 89.30 54439.28 88888.00 2015-12-01 11:49:40.250 335 12407.33 89.33 54439.28 88888.00 2015-12-01 11:49:40.375 335 12407.33 89.33 54439.28 88888.00 2015-12-01 11:49:40.500 335 12407.33 89.33 54439.25 88888.00 2015-12-01 11:49:40.625 335 12407.33 89.33 54439.28 88888.00 2015-12-01 11:49:40.750 335 12407.27 89.30 54439.28 88888.00 2015-12-01 11:49:40.875 335 12407.17 89.33 54439.28 88888.00 2015-12-01 11:49:41.000 335 12407.20 89.35 54439.30 88888.00 2015-12-01 11:49:41.125 335 12407.17 89.40 54439.30 88888.00 2015-12-01 11:49:41.250 335 12407.08 89.38 54439.32 88888.00 2015-12-01 11:49:41.375 335 12407.05 89.38 54439.32 88888.00 2015-12-01 11:49:41.500 335 12407.00 89.38 54439.30 88888.00 2015-12-01 11:49:41.625 335 12406.90 89.33 54439.32 88888.00 2015-12-01 11:49:41.750 335 12406.77 89.30 54439.32 88888.00 2015-12-01 11:49:41.875 335 12406.70 89.30 54439.35 88888.00 2015-12-01 11:49:42.000 335 12406.67 89.30 54439.35 88888.00 2015-12-01 11:49:42.125 335 12406.60 89.33 54439.38 88888.00 2015-12-01 11:49:42.250 335 12406.48 89.28 54439.40 88888.00 2015-12-01 11:49:42.375 335 12406.48 89.28 54439.40 88888.00 2015-12-01 11:49:42.500 335 12406.33 89.25 54439.40 88888.00 2015-12-01 11:49:42.625 335 12406.17 89.22 54439.43 88888.00 2015-12-01 11:49:42.750 335 12406.08 89.20 54439.43 88888.00 2015-12-01 11:49:42.875 335 12406.02 89.22 54439.47 88888.00 2015-12-01 11:49:43.000 335 12405.92 89.20 54439.50 88888.00 2015-12-01 11:49:43.125 335 12405.80 89.17 54439.50 88888.00 2015-12-01 11:49:43.250 335 12405.70 89.15 54439.55 88888.00 2015-12-01 11:49:43.375 335 12405.60 89.12 54439.55 88888.00 2015-12-01 11:49:43.500 335 12405.50 89.10 54439.60 88888.00 2015-12-01 11:49:43.625 335 12405.42 89.10 54439.65 88888.00 2015-12-01 11:49:43.750 335 12405.40 89.08 54439.65 88888.00 2015-12-01 11:49:43.875 335 12405.25 89.08 54439.70 88888.00 2015-12-01 11:49:44.000 335 12405.15 89.05 54439.70 88888.00 2015-12-01 11:49:44.125 335 12405.05 88.97 54439.72 88888.00 2015-12-01 11:49:44.250 335 12404.98 88.95 54439.75 88888.00 2015-12-01 11:49:44.375 335 12404.92 88.90 54439.78 88888.00 2015-12-01 11:49:44.500 335 12404.77 88.92 54439.85 88888.00 2015-12-01 11:49:44.625 335 12404.55 88.85 54439.88 88888.00 2015-12-01 11:49:44.750 335 12404.42 88.80 54439.90 88888.00 2015-12-01 11:49:44.875 335 12404.38 88.78 54439.95 88888.00 2015-12-01 11:49:45.000 335 12404.42 88.75 54439.95 88888.00 2015-12-01 11:49:45.125 335 12404.27 88.70 54439.97 88888.00 2015-12-01 11:49:45.250 335 12404.08 88.65 54440.00 88888.00 2015-12-01 11:49:45.375 335 12404.05 88.62 54440.00 88888.00 2015-12-01 11:49:45.500 335 12404.00 88.58 54440.05 88888.00 2015-12-01 11:49:45.625 335 12403.92 88.53 54440.07 88888.00 2015-12-01 11:49:45.750 335 12403.77 88.55 54440.10 88888.00 2015-12-01 11:49:45.875 335 12403.62 88.50 54440.15 88888.00 2015-12-01 11:49:46.000 335 12403.52 88.45 54440.15 88888.00 2015-12-01 11:49:46.125 335 12403.42 88.45 54440.18 88888.00 2015-12-01 11:49:46.250 335 12403.35 88.40 54440.20 88888.00 2015-12-01 11:49:46.375 335 12403.27 88.40 54440.18 88888.00 2015-12-01 11:49:46.500 335 12403.23 88.38 54440.22 88888.00 2015-12-01 11:49:46.625 335 12403.27 88.33 54440.22 88888.00 2015-12-01 11:49:46.750 335 12403.12 88.28 54440.25 88888.00 2015-12-01 11:49:46.875 335 12402.95 88.25 54440.28 88888.00 2015-12-01 11:49:47.000 335 12402.90 88.17 54440.30 88888.00 2015-12-01 11:49:47.125 335 12402.85 88.17 54440.32 88888.00 2015-12-01 11:49:47.250 335 12402.75 88.08 54440.32 88888.00 2015-12-01 11:49:47.375 335 12402.70 88.08 54440.32 88888.00 2015-12-01 11:49:47.500 335 12402.60 88.10 54440.38 88888.00 2015-12-01 11:49:47.625 335 12402.55 88.05 54440.43 88888.00 2015-12-01 11:49:47.750 335 12402.48 88.00 54440.43 88888.00 2015-12-01 11:49:47.875 335 12402.35 88.00 54440.38 88888.00 2015-12-01 11:49:48.000 335 12402.27 88.00 54440.40 88888.00 2015-12-01 11:49:48.125 335 12402.12 88.00 54440.43 88888.00 2015-12-01 11:49:48.250 335 12402.02 88.03 54440.45 88888.00 2015-12-01 11:49:48.375 335 12401.95 88.05 54440.50 88888.00 2015-12-01 11:49:48.500 335 12401.75 88.03 54440.50 88888.00 2015-12-01 11:49:48.625 335 12401.62 88.00 54440.50 88888.00 2015-12-01 11:49:48.750 335 12401.55 88.05 54440.53 88888.00 2015-12-01 11:49:48.875 335 12401.40 88.08 54440.55 88888.00 2015-12-01 11:49:49.000 335 12401.17 88.03 54440.55 88888.00 2015-12-01 11:49:49.125 335 12401.00 88.03 54440.57 88888.00 2015-12-01 11:49:49.250 335 12400.95 88.00 54440.62 88888.00 2015-12-01 11:49:49.375 335 12400.90 88.03 54440.65 88888.00 2015-12-01 11:49:49.500 335 12400.77 88.03 54440.68 88888.00 2015-12-01 11:49:49.625 335 12400.62 88.03 54440.68 88888.00 2015-12-01 11:49:49.750 335 12400.45 88.00 54440.68 88888.00 2015-12-01 11:49:49.875 335 12400.25 88.00 54440.70 88888.00 2015-12-01 11:49:50.000 335 12400.17 88.00 54440.72 88888.00 2015-12-01 11:49:50.125 335 12400.02 88.00 54440.75 88888.00 2015-12-01 11:49:50.250 335 12399.88 88.00 54440.75 88888.00 2015-12-01 11:49:50.375 335 12399.77 88.00 54440.75 88888.00 2015-12-01 11:49:50.500 335 12399.62 87.97 54440.78 88888.00 2015-12-01 11:49:50.625 335 12399.48 87.97 54440.78 88888.00 2015-12-01 11:49:50.750 335 12399.35 87.95 54440.82 88888.00 2015-12-01 11:49:50.875 335 12399.20 87.95 54440.80 88888.00 2015-12-01 11:49:51.000 335 12399.12 87.97 54440.82 88888.00 2015-12-01 11:49:51.125 335 12399.02 88.00 54440.85 88888.00 2015-12-01 11:49:51.250 335 12398.85 87.95 54440.88 88888.00 2015-12-01 11:49:51.375 335 12398.73 87.95 54440.88 88888.00 2015-12-01 11:49:51.500 335 12398.65 87.95 54440.90 88888.00 2015-12-01 11:49:51.625 335 12398.58 87.90 54440.88 88888.00 2015-12-01 11:49:51.750 335 12398.50 87.90 54440.88 88888.00 2015-12-01 11:49:51.875 335 12398.40 87.88 54440.90 88888.00 2015-12-01 11:49:52.000 335 12398.33 87.85 54440.93 88888.00 2015-12-01 11:49:52.125 335 12398.23 87.80 54440.95 88888.00 2015-12-01 11:49:52.250 335 12398.10 87.72 54441.00 88888.00 2015-12-01 11:49:52.375 335 12398.08 87.78 54441.00 88888.00 2015-12-01 11:49:52.500 335 12398.00 87.78 54440.97 88888.00 2015-12-01 11:49:52.625 335 12397.88 87.78 54440.95 88888.00 2015-12-01 11:49:52.750 335 12397.80 87.75 54440.97 88888.00 2015-12-01 11:49:52.875 335 12397.77 87.78 54441.00 88888.00 2015-12-01 11:49:53.000 335 12397.77 87.70 54440.97 88888.00 2015-12-01 11:49:53.125 335 12397.67 87.60 54440.97 88888.00 2015-12-01 11:49:53.250 335 12397.62 87.58 54440.95 88888.00 2015-12-01 11:49:53.375 335 12397.67 87.58 54440.97 88888.00 2015-12-01 11:49:53.500 335 12397.60 87.58 54440.97 88888.00 2015-12-01 11:49:53.625 335 12397.55 87.55 54441.00 88888.00 2015-12-01 11:49:53.750 335 12397.50 87.53 54440.97 88888.00 2015-12-01 11:49:53.875 335 12397.42 87.50 54440.97 88888.00 2015-12-01 11:49:54.000 335 12397.35 87.47 54441.00 88888.00 2015-12-01 11:49:54.125 335 12397.23 87.47 54441.00 88888.00 2015-12-01 11:49:54.250 335 12397.12 87.42 54441.00 88888.00 2015-12-01 11:49:54.375 335 12397.12 87.45 54441.00 88888.00 2015-12-01 11:49:54.500 335 12397.05 87.42 54441.00 88888.00 2015-12-01 11:49:54.625 335 12396.95 87.38 54441.00 88888.00 2015-12-01 11:49:54.750 335 12396.88 87.38 54441.03 88888.00 2015-12-01 11:49:54.875 335 12396.77 87.35 54441.03 88888.00 2015-12-01 11:49:55.000 335 12396.70 87.30 54441.03 88888.00 2015-12-01 11:49:55.125 335 12396.67 87.25 54441.03 88888.00 2015-12-01 11:49:55.250 335 12396.60 87.20 54441.05 88888.00 2015-12-01 11:49:55.375 335 12396.55 87.17 54441.03 88888.00 2015-12-01 11:49:55.500 335 12396.50 87.12 54441.05 88888.00 2015-12-01 11:49:55.625 335 12396.48 87.10 54441.05 88888.00 2015-12-01 11:49:55.750 335 12396.42 87.00 54441.05 88888.00 2015-12-01 11:49:55.875 335 12396.35 86.92 54441.05 88888.00 2015-12-01 11:49:56.000 335 12396.15 86.92 54441.05 88888.00 2015-12-01 11:49:56.125 335 12396.02 86.92 54441.03 88888.00 2015-12-01 11:49:56.250 335 12396.00 86.90 54441.05 88888.00 2015-12-01 11:49:56.375 335 12395.95 86.90 54441.07 88888.00 2015-12-01 11:49:56.500 335 12395.85 86.88 54441.07 88888.00 2015-12-01 11:49:56.625 335 12395.80 86.85 54441.07 88888.00 2015-12-01 11:49:56.750 335 12395.70 86.80 54441.07 88888.00 2015-12-01 11:49:56.875 335 12395.58 86.78 54441.07 88888.00 2015-12-01 11:49:57.000 335 12395.48 86.72 54441.03 88888.00 2015-12-01 11:49:57.125 335 12395.42 86.75 54441.05 88888.00 2015-12-01 11:49:57.250 335 12395.30 86.70 54441.05 88888.00 2015-12-01 11:49:57.375 335 12395.27 86.70 54441.05 88888.00 2015-12-01 11:49:57.500 335 12395.23 86.72 54441.07 88888.00 2015-12-01 11:49:57.625 335 12395.17 86.75 54441.07 88888.00 2015-12-01 11:49:57.750 335 12395.12 86.75 54441.07 88888.00 2015-12-01 11:49:57.875 335 12395.10 86.70 54441.07 88888.00 2015-12-01 11:49:58.000 335 12395.00 86.67 54441.07 88888.00 2015-12-01 11:49:58.125 335 12394.90 86.67 54441.05 88888.00 2015-12-01 11:49:58.250 335 12394.85 86.70 54441.07 88888.00 2015-12-01 11:49:58.375 335 12394.90 86.72 54441.07 88888.00 2015-12-01 11:49:58.500 335 12394.90 86.75 54441.05 88888.00 2015-12-01 11:49:58.625 335 12394.88 86.75 54441.03 88888.00 2015-12-01 11:49:58.750 335 12394.80 86.72 54441.03 88888.00 2015-12-01 11:49:58.875 335 12394.75 86.75 54441.00 88888.00 2015-12-01 11:49:59.000 335 12394.80 86.75 54440.97 88888.00 2015-12-01 11:49:59.125 335 12394.88 86.75 54440.97 88888.00 2015-12-01 11:49:59.250 335 12394.95 86.67 54440.93 88888.00 2015-12-01 11:49:59.375 335 12395.05 86.70 54440.93 88888.00 2015-12-01 11:49:59.500 335 12395.08 86.72 54440.90 88888.00 2015-12-01 11:49:59.625 335 12395.12 86.70 54440.88 88888.00 2015-12-01 11:49:59.750 335 12395.12 86.70 54440.85 88888.00 2015-12-01 11:49:59.875 335 12395.20 86.70 54440.85 88888.00 2015-12-01 11:50:00.000 335 12395.30 86.75 54440.82 88888.00 2015-12-01 11:50:00.125 335 12395.35 86.75 54440.82 88888.00 2015-12-01 11:50:00.250 335 12395.33 86.80 54440.78 88888.00 2015-12-01 11:50:00.375 335 12395.35 86.80 54440.75 88888.00 2015-12-01 11:50:00.500 335 12395.48 86.78 54440.72 88888.00 2015-12-01 11:50:00.625 335 12395.55 86.80 54440.68 88888.00 2015-12-01 11:50:00.750 335 12395.62 86.90 54440.62 88888.00 2015-12-01 11:50:00.875 335 12395.62 86.92 54440.60 88888.00 2015-12-01 11:50:01.000 335 12395.62 86.92 54440.57 88888.00 2015-12-01 11:50:01.125 335 12395.65 86.97 54440.55 88888.00 2015-12-01 11:50:01.250 335 12395.62 87.03 54440.50 88888.00 2015-12-01 11:50:01.375 335 12395.60 87.08 54440.45 88888.00 2015-12-01 11:50:01.500 335 12395.62 87.17 54440.43 88888.00 2015-12-01 11:50:01.625 335 12395.58 87.20 54440.43 88888.00 2015-12-01 11:50:01.750 335 12395.58 87.22 54440.38 88888.00 2015-12-01 11:50:01.875 335 12395.62 87.25 54440.35 88888.00 2015-12-01 11:50:02.000 335 12395.65 87.30 54440.30 88888.00 2015-12-01 11:50:02.125 335 12395.60 87.38 54440.32 88888.00 2015-12-01 11:50:02.250 335 12395.60 87.40 54440.28 88888.00 2015-12-01 11:50:02.375 335 12395.58 87.40 54440.20 88888.00 2015-12-01 11:50:02.500 335 12395.50 87.42 54440.20 88888.00 2015-12-01 11:50:02.625 335 12395.50 87.50 54440.18 88888.00 2015-12-01 11:50:02.750 335 12395.55 87.58 54440.12 88888.00 2015-12-01 11:50:02.875 335 12395.50 87.65 54440.10 88888.00 2015-12-01 11:50:03.000 335 12395.48 87.70 54440.05 88888.00 2015-12-01 11:50:03.125 335 12395.45 87.75 54440.05 88888.00 2015-12-01 11:50:03.250 335 12395.38 87.75 54440.03 88888.00 2015-12-01 11:50:03.375 335 12395.35 87.75 54439.95 88888.00 2015-12-01 11:50:03.500 335 12395.35 87.80 54439.95 88888.00 2015-12-01 11:50:03.625 335 12395.25 87.85 54439.90 88888.00 2015-12-01 11:50:03.750 335 12395.15 87.85 54439.88 88888.00 2015-12-01 11:50:03.875 335 12395.05 87.88 54439.85 88888.00 2015-12-01 11:50:04.000 335 12395.05 87.90 54439.80 88888.00 2015-12-01 11:50:04.125 335 12395.02 87.90 54439.78 88888.00 2015-12-01 11:50:04.250 335 12394.98 87.90 54439.82 88888.00 2015-12-01 11:50:04.375 335 12394.85 87.90 54439.78 88888.00 2015-12-01 11:50:04.500 335 12394.77 87.85 54439.72 88888.00 2015-12-01 11:50:04.625 335 12394.75 87.85 54439.70 88888.00 2015-12-01 11:50:04.750 335 12394.67 87.83 54439.68 88888.00 2015-12-01 11:50:04.875 335 12394.65 87.80 54439.68 88888.00 2015-12-01 11:50:05.000 335 12394.60 87.78 54439.62 88888.00 2015-12-01 11:50:05.125 335 12394.55 87.70 54439.62 88888.00 2015-12-01 11:50:05.250 335 12394.42 87.62 54439.60 88888.00 2015-12-01 11:50:05.375 335 12394.45 87.62 54439.60 88888.00 2015-12-01 11:50:05.500 335 12394.40 87.62 54439.60 88888.00 2015-12-01 11:50:05.625 335 12394.38 87.55 54439.55 88888.00 2015-12-01 11:50:05.750 335 12394.27 87.50 54439.53 88888.00 2015-12-01 11:50:05.875 335 12394.23 87.47 54439.55 88888.00 2015-12-01 11:50:06.000 335 12394.23 87.42 54439.50 88888.00 2015-12-01 11:50:06.125 335 12394.23 87.35 54439.50 88888.00 2015-12-01 11:50:06.250 335 12394.25 87.30 54439.45 88888.00 2015-12-01 11:50:06.375 335 12394.33 87.25 54439.43 88888.00 2015-12-01 11:50:06.500 335 12394.33 87.20 54439.43 88888.00 2015-12-01 11:50:06.625 335 12394.30 87.15 54439.40 88888.00 2015-12-01 11:50:06.750 335 12394.33 87.08 54439.38 88888.00 2015-12-01 11:50:06.875 335 12394.38 87.00 54439.35 88888.00 2015-12-01 11:50:07.000 335 12394.40 86.92 54439.30 88888.00 2015-12-01 11:50:07.125 335 12394.45 86.83 54439.28 88888.00 2015-12-01 11:50:07.250 335 12394.48 86.72 54439.28 88888.00 2015-12-01 11:50:07.375 335 12394.58 86.67 54439.22 88888.00 2015-12-01 11:50:07.500 335 12394.62 86.60 54439.20 88888.00 2015-12-01 11:50:07.625 335 12394.73 86.50 54439.18 88888.00 2015-12-01 11:50:07.750 335 12394.85 86.40 54439.12 88888.00 2015-12-01 11:50:07.875 335 12394.92 86.33 54439.07 88888.00 2015-12-01 11:50:08.000 335 12394.95 86.30 54439.03 88888.00 2015-12-01 11:50:08.125 335 12395.10 86.25 54439.00 88888.00 2015-12-01 11:50:08.250 335 12395.27 86.12 54438.97 88888.00 2015-12-01 11:50:08.375 335 12395.33 86.12 54438.93 88888.00 2015-12-01 11:50:08.500 335 12395.52 86.08 54438.85 88888.00 2015-12-01 11:50:08.625 335 12395.75 86.05 54438.80 88888.00 2015-12-01 11:50:08.750 335 12395.92 86.05 54438.80 88888.00 2015-12-01 11:50:08.875 335 12396.02 86.03 54438.75 88888.00 2015-12-01 11:50:09.000 335 12396.10 86.05 54438.65 88888.00 2015-12-01 11:50:09.125 335 12396.17 86.00 54438.62 88888.00 2015-12-01 11:50:09.250 335 12396.25 86.05 54438.57 88888.00 2015-12-01 11:50:09.375 335 12396.42 86.15 54438.50 88888.00 2015-12-01 11:50:09.500 335 12396.60 86.15 54438.45 88888.00 2015-12-01 11:50:09.625 335 12396.73 86.20 54438.40 88888.00 2015-12-01 11:50:09.750 335 12396.80 86.22 54438.38 88888.00 2015-12-01 11:50:09.875 335 12396.88 86.30 54438.32 88888.00 2015-12-01 11:50:10.000 335 12396.98 86.33 54438.28 88888.00 2015-12-01 11:50:10.125 335 12397.05 86.35 54438.25 88888.00 2015-12-01 11:50:10.250 335 12397.08 86.42 54438.20 88888.00 2015-12-01 11:50:10.375 335 12397.10 86.42 54438.10 88888.00 2015-12-01 11:50:10.500 335 12397.12 86.45 54438.03 88888.00 2015-12-01 11:50:10.625 335 12397.20 86.47 54438.03 88888.00 2015-12-01 11:50:10.750 335 12397.27 86.55 54437.95 88888.00 2015-12-01 11:50:10.875 335 12397.38 86.60 54437.90 88888.00 2015-12-01 11:50:11.000 335 12397.40 86.62 54437.85 88888.00 2015-12-01 11:50:11.125 335 12397.45 86.65 54437.85 88888.00 2015-12-01 11:50:11.250 335 12397.50 86.67 54437.78 88888.00 2015-12-01 11:50:11.375 335 12397.58 86.72 54437.72 88888.00 2015-12-01 11:50:11.500 335 12397.60 86.75 54437.68 88888.00 2015-12-01 11:50:11.625 335 12397.62 86.75 54437.65 88888.00 2015-12-01 11:50:11.750 335 12397.62 86.72 54437.60 88888.00 2015-12-01 11:50:11.875 335 12397.67 86.80 54437.57 88888.00 2015-12-01 11:50:12.000 335 12397.75 86.80 54437.53 88888.00 2015-12-01 11:50:12.125 335 12397.80 86.78 54437.50 88888.00 2015-12-01 11:50:12.250 335 12397.77 86.80 54437.50 88888.00 2015-12-01 11:50:12.375 335 12397.77 86.83 54437.45 88888.00 2015-12-01 11:50:12.500 335 12397.75 86.83 54437.40 88888.00 2015-12-01 11:50:12.625 335 12397.88 86.85 54437.38 88888.00 2015-12-01 11:50:12.750 335 12397.92 86.88 54437.35 88888.00 2015-12-01 11:50:12.875 335 12397.90 86.88 54437.32 88888.00 2015-12-01 11:50:13.000 335 12397.92 86.92 54437.28 88888.00 2015-12-01 11:50:13.125 335 12397.90 86.90 54437.25 88888.00 2015-12-01 11:50:13.250 335 12397.85 86.83 54437.22 88888.00 2015-12-01 11:50:13.375 335 12397.90 86.83 54437.20 88888.00 2015-12-01 11:50:13.500 335 12397.95 86.88 54437.18 88888.00 2015-12-01 11:50:13.625 335 12398.05 86.88 54437.15 88888.00 2015-12-01 11:50:13.750 335 12398.12 86.88 54437.12 88888.00 2015-12-01 11:50:13.875 335 12398.17 86.90 54437.07 88888.00 2015-12-01 11:50:14.000 335 12398.20 86.88 54437.05 88888.00 2015-12-01 11:50:14.125 335 12398.20 86.88 54437.00 88888.00 2015-12-01 11:50:14.250 335 12398.17 86.88 54436.97 88888.00 2015-12-01 11:50:14.375 335 12398.23 86.90 54436.95 88888.00 2015-12-01 11:50:14.500 335 12398.25 86.92 54436.93 88888.00 2015-12-01 11:50:14.625 335 12398.33 86.95 54436.90 88888.00 2015-12-01 11:50:14.750 335 12398.40 86.95 54436.88 88888.00 2015-12-01 11:50:14.875 335 12398.48 86.95 54436.82 88888.00 2015-12-01 11:50:15.000 335 12398.58 86.95 54436.78 88888.00 2015-12-01 11:50:15.125 335 12398.67 86.92 54436.78 88888.00 2015-12-01 11:50:15.250 335 12398.70 86.90 54436.78 88888.00 2015-12-01 11:50:15.375 335 12398.75 86.90 54436.70 88888.00 2015-12-01 11:50:15.500 335 12398.85 86.92 54436.65 88888.00 2015-12-01 11:50:15.625 335 12398.95 86.88 54436.62 88888.00 2015-12-01 11:50:15.750 335 12399.12 86.90 54436.57 88888.00 2015-12-01 11:50:15.875 335 12399.30 86.90 54436.53 88888.00 2015-12-01 11:50:16.000 335 12399.45 86.90 54436.50 88888.00 2015-12-01 11:50:16.125 335 12399.58 86.92 54436.47 88888.00 2015-12-01 11:50:16.250 335 12399.58 86.95 54436.45 88888.00 2015-12-01 11:50:16.375 335 12399.62 86.97 54436.40 88888.00 2015-12-01 11:50:16.500 335 12399.83 86.97 54436.35 88888.00 2015-12-01 11:50:16.625 335 12399.92 86.95 54436.32 88888.00 2015-12-01 11:50:16.750 335 12399.98 86.95 54436.28 88888.00 2015-12-01 11:50:16.875 335 12399.98 86.97 54436.22 88888.00 2015-12-01 11:50:17.000 335 12400.02 87.00 54436.20 88888.00 2015-12-01 11:50:17.125 335 12400.10 87.05 54436.18 88888.00 2015-12-01 11:50:17.250 335 12400.17 87.08 54436.18 88888.00 2015-12-01 11:50:17.375 335 12400.30 87.12 54436.10 88888.00 2015-12-01 11:50:17.500 335 12400.35 87.12 54436.05 88888.00 2015-12-01 11:50:17.625 335 12400.40 87.15 54436.03 88888.00 2015-12-01 11:50:17.750 335 12400.50 87.17 54436.00 88888.00 2015-12-01 11:50:17.875 335 12400.50 87.20 54435.95 88888.00 2015-12-01 11:50:18.000 335 12400.55 87.22 54435.93 88888.00 2015-12-01 11:50:18.125 335 12400.60 87.25 54435.93 88888.00 2015-12-01 11:50:18.250 335 12400.62 87.28 54435.90 88888.00 2015-12-01 11:50:18.375 335 12400.60 87.30 54435.85 88888.00 2015-12-01 11:50:18.500 335 12400.58 87.35 54435.85 88888.00 2015-12-01 11:50:18.625 335 12400.58 87.47 54435.85 88888.00 2015-12-01 11:50:18.750 335 12400.55 87.53 54435.80 88888.00 2015-12-01 11:50:18.875 335 12400.55 87.55 54435.78 88888.00 2015-12-01 11:50:19.000 335 12400.55 87.55 54435.78 88888.00 2015-12-01 11:50:19.125 335 12400.45 87.58 54435.72 88888.00 2015-12-01 11:50:19.250 335 12400.23 87.60 54435.72 88888.00 2015-12-01 11:50:19.375 335 12400.15 87.62 54435.70 88888.00 2015-12-01 11:50:19.500 335 12400.10 87.72 54435.68 88888.00 2015-12-01 11:50:19.625 335 12400.08 87.80 54435.65 88888.00 2015-12-01 11:50:19.750 335 12400.05 87.83 54435.62 88888.00 2015-12-01 11:50:19.875 335 12399.92 87.83 54435.62 88888.00 2015-12-01 11:50:20.000 335 12399.75 87.88 54435.62 88888.00 2015-12-01 11:50:20.125 335 12399.65 87.92 54435.62 88888.00 2015-12-01 11:50:20.250 335 12399.52 87.95 54435.62 88888.00 2015-12-01 11:50:20.375 335 12399.50 87.97 54435.60 88888.00 2015-12-01 11:50:20.500 335 12399.42 87.97 54435.60 88888.00 2015-12-01 11:50:20.625 335 12399.35 88.03 54435.60 88888.00 2015-12-01 11:50:20.750 335 12399.30 88.03 54435.57 88888.00 2015-12-01 11:50:20.875 335 12399.23 88.03 54435.57 88888.00 2015-12-01 11:50:21.000 335 12399.08 88.03 54435.55 88888.00 2015-12-01 11:50:21.125 335 12398.92 88.03 54435.55 88888.00 2015-12-01 11:50:21.250 335 12398.90 88.00 54435.55 88888.00 2015-12-01 11:50:21.375 335 12398.88 87.97 54435.55 88888.00 2015-12-01 11:50:21.500 335 12398.77 88.03 54435.55 88888.00 2015-12-01 11:50:21.625 335 12398.65 88.00 54435.55 88888.00 2015-12-01 11:50:21.750 335 12398.52 88.00 54435.53 88888.00 2015-12-01 11:50:21.875 335 12398.48 87.95 54435.50 88888.00 2015-12-01 11:50:22.000 335 12398.48 87.88 54435.47 88888.00 2015-12-01 11:50:22.125 335 12398.38 87.83 54435.50 88888.00 2015-12-01 11:50:22.250 335 12398.40 87.80 54435.50 88888.00 2015-12-01 11:50:22.375 335 12398.45 87.78 54435.47 88888.00 2015-12-01 11:50:22.500 335 12398.45 87.75 54435.47 88888.00 2015-12-01 11:50:22.625 335 12398.42 87.65 54435.47 88888.00 2015-12-01 11:50:22.750 335 12398.45 87.58 54435.47 88888.00 2015-12-01 11:50:22.875 335 12398.45 87.55 54435.45 88888.00 2015-12-01 11:50:23.000 335 12398.42 87.53 54435.43 88888.00 2015-12-01 11:50:23.125 335 12398.42 87.45 54435.43 88888.00 2015-12-01 11:50:23.250 335 12398.35 87.40 54435.43 88888.00 2015-12-01 11:50:23.375 335 12398.33 87.30 54435.43 88888.00 2015-12-01 11:50:23.500 335 12398.40 87.28 54435.40 88888.00 2015-12-01 11:50:23.625 335 12398.42 87.25 54435.38 88888.00 2015-12-01 11:50:23.750 335 12398.38 87.20 54435.40 88888.00 2015-12-01 11:50:23.875 335 12398.35 87.10 54435.40 88888.00 2015-12-01 11:50:24.000 335 12398.35 87.03 54435.38 88888.00 2015-12-01 11:50:24.125 335 12398.38 87.00 54435.38 88888.00 2015-12-01 11:50:24.250 335 12398.38 86.90 54435.38 88888.00 2015-12-01 11:50:24.375 335 12398.45 86.83 54435.35 88888.00 2015-12-01 11:50:24.500 335 12398.42 86.78 54435.35 88888.00 2015-12-01 11:50:24.625 335 12398.40 86.70 54435.35 88888.00 2015-12-01 11:50:24.750 335 12398.40 86.65 54435.38 88888.00 2015-12-01 11:50:24.875 335 12398.40 86.62 54435.38 88888.00 2015-12-01 11:50:25.000 335 12398.38 86.60 54435.35 88888.00 2015-12-01 11:50:25.125 335 12398.33 86.60 54435.38 88888.00 2015-12-01 11:50:25.250 335 12398.27 86.53 54435.40 88888.00 2015-12-01 11:50:25.375 335 12398.33 86.47 54435.40 88888.00 2015-12-01 11:50:25.500 335 12398.23 86.42 54435.40 88888.00 2015-12-01 11:50:25.625 335 12398.17 86.40 54435.40 88888.00 2015-12-01 11:50:25.750 335 12398.08 86.40 54435.43 88888.00 2015-12-01 11:50:25.875 335 12398.05 86.38 54435.43 88888.00 2015-12-01 11:50:26.000 335 12397.98 86.33 54435.45 88888.00 2015-12-01 11:50:26.125 335 12397.95 86.30 54435.45 88888.00 2015-12-01 11:50:26.250 335 12397.90 86.25 54435.47 88888.00 2015-12-01 11:50:26.375 335 12397.83 86.20 54435.45 88888.00 2015-12-01 11:50:26.500 335 12397.77 86.10 54435.45 88888.00 2015-12-01 11:50:26.625 335 12397.80 86.08 54435.47 88888.00 2015-12-01 11:50:26.750 335 12397.77 86.08 54435.50 88888.00 2015-12-01 11:50:26.875 335 12397.67 86.08 54435.53 88888.00 2015-12-01 11:50:27.000 335 12397.60 86.00 54435.50 88888.00 2015-12-01 11:50:27.125 335 12397.52 85.97 54435.55 88888.00 2015-12-01 11:50:27.250 335 12397.45 85.95 54435.60 88888.00 2015-12-01 11:50:27.375 335 12397.40 85.95 54435.60 88888.00 2015-12-01 11:50:27.500 335 12397.38 85.88 54435.60 88888.00 2015-12-01 11:50:27.625 335 12397.27 85.85 54435.62 88888.00 2015-12-01 11:50:27.750 335 12397.15 85.83 54435.62 88888.00 2015-12-01 11:50:27.875 335 12397.00 85.80 54435.65 88888.00 2015-12-01 11:50:28.000 335 12396.88 85.78 54435.65 88888.00 2015-12-01 11:50:28.125 335 12396.83 85.80 54435.68 88888.00 2015-12-01 11:50:28.250 335 12396.80 85.78 54435.72 88888.00 2015-12-01 11:50:28.375 335 12396.85 85.75 54435.75 88888.00 2015-12-01 11:50:28.500 335 12396.83 85.72 54435.72 88888.00 2015-12-01 11:50:28.625 335 12396.77 85.65 54435.75 88888.00 2015-12-01 11:50:28.750 335 12396.75 85.60 54435.75 88888.00 2015-12-01 11:50:28.875 335 12396.67 85.60 54435.75 88888.00 2015-12-01 11:50:29.000 335 12396.62 85.55 54435.75 88888.00 2015-12-01 11:50:29.125 335 12396.60 85.55 54435.78 88888.00 2015-12-01 11:50:29.250 335 12396.60 85.53 54435.82 88888.00 2015-12-01 11:50:29.375 335 12396.60 85.53 54435.80 88888.00 2015-12-01 11:50:29.500 335 12396.50 85.50 54435.80 88888.00 2015-12-01 11:50:29.625 335 12396.42 85.42 54435.82 88888.00 2015-12-01 11:50:29.750 335 12396.38 85.40 54435.85 88888.00 2015-12-01 11:50:29.875 335 12396.40 85.40 54435.85 88888.00 2015-12-01 11:50:30.000 335 12396.33 85.38 54435.82 88888.00 2015-12-01 11:50:30.125 335 12396.23 85.38 54435.88 88888.00 2015-12-01 11:50:30.250 335 12396.17 85.38 54435.88 88888.00 2015-12-01 11:50:30.375 335 12396.20 85.38 54435.88 88888.00 2015-12-01 11:50:30.500 335 12396.25 85.33 54435.90 88888.00 2015-12-01 11:50:30.625 335 12396.20 85.30 54435.93 88888.00 2015-12-01 11:50:30.750 335 12396.10 85.30 54435.93 88888.00 2015-12-01 11:50:30.875 335 12396.00 85.25 54435.93 88888.00 2015-12-01 11:50:31.000 335 12395.98 85.22 54435.93 88888.00 2015-12-01 11:50:31.125 335 12395.95 85.20 54435.95 88888.00 2015-12-01 11:50:31.250 335 12395.88 85.17 54435.95 88888.00 2015-12-01 11:50:31.375 335 12395.88 85.20 54435.95 88888.00 2015-12-01 11:50:31.500 335 12395.80 85.22 54435.95 88888.00 2015-12-01 11:50:31.625 335 12395.70 85.20 54435.97 88888.00 2015-12-01 11:50:31.750 335 12395.65 85.17 54435.97 88888.00 2015-12-01 11:50:31.875 335 12395.65 85.15 54436.00 88888.00 2015-12-01 11:50:32.000 335 12395.60 85.15 54436.00 88888.00 2015-12-01 11:50:32.125 335 12395.52 85.15 54436.00 88888.00 2015-12-01 11:50:32.250 335 12395.48 85.10 54436.03 88888.00 2015-12-01 11:50:32.375 335 12395.45 85.10 54436.05 88888.00 2015-12-01 11:50:32.500 335 12395.35 85.08 54436.05 88888.00 2015-12-01 11:50:32.625 335 12395.27 85.08 54436.05 88888.00 2015-12-01 11:50:32.750 335 12395.25 85.08 54436.10 88888.00 2015-12-01 11:50:32.875 335 12395.23 85.08 54436.10 88888.00 2015-12-01 11:50:33.000 335 12395.17 85.08 54436.10 88888.00 2015-12-01 11:50:33.125 335 12395.05 85.05 54436.12 88888.00 2015-12-01 11:50:33.250 335 12394.95 85.00 54436.15 88888.00 2015-12-01 11:50:33.375 335 12394.90 85.00 54436.15 88888.00 2015-12-01 11:50:33.500 335 12394.90 84.97 54436.15 88888.00 2015-12-01 11:50:33.625 335 12394.88 84.97 54436.18 88888.00 2015-12-01 11:50:33.750 335 12394.88 84.95 54436.15 88888.00 2015-12-01 11:50:33.875 335 12394.85 84.92 54436.20 88888.00 2015-12-01 11:50:34.000 335 12394.92 84.90 54436.20 88888.00 2015-12-01 11:50:34.125 335 12394.95 84.88 54436.22 88888.00 2015-12-01 11:50:34.250 335 12394.90 84.85 54436.25 88888.00 2015-12-01 11:50:34.375 335 12395.00 84.85 54436.22 88888.00 2015-12-01 11:50:34.500 335 12394.90 84.80 54436.25 88888.00 2015-12-01 11:50:34.625 335 12394.83 84.75 54436.28 88888.00 2015-12-01 11:50:34.750 335 12394.77 84.72 54436.30 88888.00 2015-12-01 11:50:34.875 335 12394.83 84.67 54436.28 88888.00 2015-12-01 11:50:35.000 335 12394.83 84.62 54436.30 88888.00 2015-12-01 11:50:35.125 335 12394.83 84.58 54436.30 88888.00 2015-12-01 11:50:35.250 335 12394.88 84.55 54436.32 88888.00 2015-12-01 11:50:35.375 335 12394.88 84.53 54436.32 88888.00 2015-12-01 11:50:35.500 335 12394.80 84.47 54436.32 88888.00 2015-12-01 11:50:35.625 335 12394.73 84.40 54436.35 88888.00 2015-12-01 11:50:35.750 335 12394.77 84.35 54436.38 88888.00 2015-12-01 11:50:35.875 335 12394.77 84.33 54436.38 88888.00 2015-12-01 11:50:36.000 335 12394.67 84.33 54436.35 88888.00 2015-12-01 11:50:36.125 335 12394.75 84.30 54436.35 88888.00 2015-12-01 11:50:36.250 335 12394.75 84.25 54436.40 88888.00 2015-12-01 11:50:36.375 335 12394.70 84.22 54436.38 88888.00 2015-12-01 11:50:36.500 335 12394.65 84.17 54436.43 88888.00 2015-12-01 11:50:36.625 335 12394.58 84.12 54436.43 88888.00 2015-12-01 11:50:36.750 335 12394.50 84.08 54436.43 88888.00 2015-12-01 11:50:36.875 335 12394.50 84.05 54436.45 88888.00 2015-12-01 11:50:37.000 335 12394.52 84.05 54436.47 88888.00 2015-12-01 11:50:37.125 335 12394.48 84.03 54436.50 88888.00 2015-12-01 11:50:37.250 335 12394.40 83.97 54436.53 88888.00 2015-12-01 11:50:37.375 335 12394.35 83.97 54436.55 88888.00 2015-12-01 11:50:37.500 335 12394.33 83.95 54436.57 88888.00 2015-12-01 11:50:37.625 335 12394.27 83.92 54436.60 88888.00 2015-12-01 11:50:37.750 335 12394.23 83.90 54436.60 88888.00 2015-12-01 11:50:37.875 335 12394.20 83.88 54436.62 88888.00 2015-12-01 11:50:38.000 335 12394.20 83.83 54436.65 88888.00 2015-12-01 11:50:38.125 335 12394.10 83.78 54436.68 88888.00 2015-12-01 11:50:38.250 335 12394.00 83.75 54436.70 88888.00 2015-12-01 11:50:38.375 335 12393.98 83.72 54436.70 88888.00 2015-12-01 11:50:38.500 335 12393.95 83.67 54436.70 88888.00 2015-12-01 11:50:38.625 335 12393.92 83.65 54436.72 88888.00 2015-12-01 11:50:38.750 335 12393.90 83.62 54436.78 88888.00 2015-12-01 11:50:38.875 335 12393.83 83.55 54436.80 88888.00 2015-12-01 11:50:39.000 335 12393.77 83.45 54436.78 88888.00 2015-12-01 11:50:39.125 335 12393.83 83.38 54436.80 88888.00 2015-12-01 11:50:39.250 335 12393.83 83.35 54436.85 88888.00 2015-12-01 11:50:39.375 335 12393.85 83.30 54436.88 88888.00 2015-12-01 11:50:39.500 335 12393.80 83.25 54436.88 88888.00 2015-12-01 11:50:39.625 335 12393.80 83.22 54436.88 88888.00 2015-12-01 11:50:39.750 335 12393.80 83.17 54436.88 88888.00 2015-12-01 11:50:39.875 335 12393.83 83.12 54436.88 88888.00 2015-12-01 11:50:40.000 335 12393.92 83.08 54436.88 88888.00 2015-12-01 11:50:40.125 335 12393.95 83.00 54436.90 88888.00 2015-12-01 11:50:40.250 335 12393.90 82.95 54436.95 88888.00 2015-12-01 11:50:40.375 335 12393.92 82.88 54436.95 88888.00 2015-12-01 11:50:40.500 335 12393.95 82.83 54437.00 88888.00 2015-12-01 11:50:40.625 335 12394.05 82.80 54437.00 88888.00 2015-12-01 11:50:40.750 335 12394.08 82.72 54437.00 88888.00 2015-12-01 11:50:40.875 335 12394.15 82.70 54437.00 88888.00 2015-12-01 11:50:41.000 335 12394.23 82.62 54437.03 88888.00 2015-12-01 11:50:41.125 335 12394.23 82.58 54437.05 88888.00 2015-12-01 11:50:41.250 335 12394.25 82.55 54437.05 88888.00 2015-12-01 11:50:41.375 335 12394.35 82.55 54437.07 88888.00 2015-12-01 11:50:41.500 335 12394.38 82.47 54437.07 88888.00 2015-12-01 11:50:41.625 335 12394.50 82.45 54437.07 88888.00 2015-12-01 11:50:41.750 335 12394.55 82.45 54437.07 88888.00 2015-12-01 11:50:41.875 335 12394.58 82.40 54437.10 88888.00 2015-12-01 11:50:42.000 335 12394.62 82.40 54437.10 88888.00 2015-12-01 11:50:42.125 335 12394.58 82.38 54437.10 88888.00 2015-12-01 11:50:42.250 335 12394.67 82.40 54437.12 88888.00 2015-12-01 11:50:42.375 335 12394.80 82.35 54437.12 88888.00 2015-12-01 11:50:42.500 335 12394.85 82.33 54437.15 88888.00 2015-12-01 11:50:42.625 335 12394.88 82.33 54437.12 88888.00 2015-12-01 11:50:42.750 335 12394.85 82.25 54437.10 88888.00 2015-12-01 11:50:42.875 335 12394.92 82.22 54437.10 88888.00 2015-12-01 11:50:43.000 335 12394.98 82.17 54437.12 88888.00 2015-12-01 11:50:43.125 335 12395.00 82.17 54437.10 88888.00 2015-12-01 11:50:43.250 335 12395.05 82.10 54437.12 88888.00 2015-12-01 11:50:43.375 335 12395.12 82.10 54437.15 88888.00 2015-12-01 11:50:43.500 335 12395.20 82.10 54437.18 88888.00 2015-12-01 11:50:43.625 335 12395.30 82.12 54437.18 88888.00 2015-12-01 11:50:43.750 335 12395.30 82.08 54437.18 88888.00 2015-12-01 11:50:43.875 335 12395.27 82.03 54437.18 88888.00 2015-12-01 11:50:44.000 335 12395.33 82.00 54437.12 88888.00 2015-12-01 11:50:44.125 335 12395.33 81.95 54437.15 88888.00 2015-12-01 11:50:44.250 335 12395.38 81.92 54437.18 88888.00 2015-12-01 11:50:44.375 335 12395.40 81.88 54437.18 88888.00 2015-12-01 11:50:44.500 335 12395.40 81.88 54437.18 88888.00 2015-12-01 11:50:44.625 335 12395.48 81.83 54437.18 88888.00 2015-12-01 11:50:44.750 335 12395.48 81.78 54437.20 88888.00 2015-12-01 11:50:44.875 335 12395.45 81.80 54437.25 88888.00 2015-12-01 11:50:45.000 335 12395.50 81.75 54437.22 88888.00 2015-12-01 11:50:45.125 335 12395.52 81.72 54437.25 88888.00 2015-12-01 11:50:45.250 335 12395.58 81.70 54437.25 88888.00 2015-12-01 11:50:45.375 335 12395.67 81.70 54437.22 88888.00 2015-12-01 11:50:45.500 335 12395.73 81.67 54437.28 88888.00 2015-12-01 11:50:45.625 335 12395.75 81.62 54437.25 88888.00 2015-12-01 11:50:45.750 335 12395.75 81.58 54437.28 88888.00 2015-12-01 11:50:45.875 335 12395.75 81.58 54437.28 88888.00 2015-12-01 11:50:46.000 335 12395.80 81.58 54437.30 88888.00 2015-12-01 11:50:46.125 335 12395.83 81.53 54437.30 88888.00 2015-12-01 11:50:46.250 335 12395.88 81.47 54437.32 88888.00 2015-12-01 11:50:46.375 335 12395.92 81.45 54437.32 88888.00 2015-12-01 11:50:46.500 335 12395.95 81.42 54437.32 88888.00 2015-12-01 11:50:46.625 335 12395.98 81.38 54437.35 88888.00 2015-12-01 11:50:46.750 335 12396.02 81.42 54437.35 88888.00 2015-12-01 11:50:46.875 335 12396.08 81.38 54437.35 88888.00 2015-12-01 11:50:47.000 335 12396.15 81.40 54437.35 88888.00 2015-12-01 11:50:47.125 335 12396.17 81.40 54437.32 88888.00 2015-12-01 11:50:47.250 335 12396.17 81.38 54437.32 88888.00 2015-12-01 11:50:47.375 335 12396.23 81.38 54437.35 88888.00 2015-12-01 11:50:47.500 335 12396.23 81.33 54437.30 88888.00 2015-12-01 11:50:47.625 335 12396.25 81.33 54437.30 88888.00 2015-12-01 11:50:47.750 335 12396.33 81.35 54437.30 88888.00 2015-12-01 11:50:47.875 335 12396.33 81.35 54437.30 88888.00 2015-12-01 11:50:48.000 335 12396.33 81.35 54437.30 88888.00 2015-12-01 11:50:48.125 335 12396.35 81.33 54437.32 88888.00 2015-12-01 11:50:48.250 335 12396.38 81.28 54437.30 88888.00 2015-12-01 11:50:48.375 335 12396.35 81.28 54437.28 88888.00 2015-12-01 11:50:48.500 335 12396.33 81.25 54437.28 88888.00 2015-12-01 11:50:48.625 335 12396.33 81.25 54437.28 88888.00 2015-12-01 11:50:48.750 335 12396.35 81.22 54437.30 88888.00 2015-12-01 11:50:48.875 335 12396.25 81.28 54437.30 88888.00 2015-12-01 11:50:49.000 335 12396.23 81.22 54437.28 88888.00 2015-12-01 11:50:49.125 335 12396.33 81.22 54437.28 88888.00 2015-12-01 11:50:49.250 335 12396.27 81.20 54437.30 88888.00 2015-12-01 11:50:49.375 335 12396.25 81.22 54437.32 88888.00 2015-12-01 11:50:49.500 335 12396.25 81.28 54437.30 88888.00 2015-12-01 11:50:49.625 335 12396.23 81.28 54437.32 88888.00 2015-12-01 11:50:49.750 335 12396.10 81.33 54437.32 88888.00 2015-12-01 11:50:49.875 335 12396.08 81.28 54437.32 88888.00 2015-12-01 11:50:50.000 335 12396.02 81.30 54437.32 88888.00 2015-12-01 11:50:50.125 335 12395.98 81.28 54437.32 88888.00 2015-12-01 11:50:50.250 335 12395.90 81.25 54437.38 88888.00 2015-12-01 11:50:50.375 335 12395.88 81.28 54437.35 88888.00 2015-12-01 11:50:50.500 335 12395.80 81.30 54437.40 88888.00 2015-12-01 11:50:50.625 335 12395.77 81.30 54437.43 88888.00 2015-12-01 11:50:50.750 335 12395.75 81.28 54437.45 88888.00 2015-12-01 11:50:50.875 335 12395.73 81.28 54437.45 88888.00 2015-12-01 11:50:51.000 335 12395.62 81.22 54437.45 88888.00 2015-12-01 11:50:51.125 335 12395.50 81.22 54437.47 88888.00 2015-12-01 11:50:51.250 335 12395.30 81.17 54437.47 88888.00 2015-12-01 11:50:51.375 335 12395.33 81.17 54437.50 88888.00 2015-12-01 11:50:51.500 335 12395.33 81.15 54437.50 88888.00 2015-12-01 11:50:51.625 335 12395.27 81.15 54437.53 88888.00 2015-12-01 11:50:51.750 335 12395.27 81.10 54437.55 88888.00 2015-12-01 11:50:51.875 335 12395.23 81.03 54437.55 88888.00 2015-12-01 11:50:52.000 335 12395.15 80.97 54437.57 88888.00 2015-12-01 11:50:52.125 335 12395.08 80.92 54437.60 88888.00 2015-12-01 11:50:52.250 335 12395.12 80.88 54437.60 88888.00 2015-12-01 11:50:52.375 335 12395.15 80.88 54437.57 88888.00 2015-12-01 11:50:52.500 335 12395.05 80.85 54437.60 88888.00 2015-12-01 11:50:52.625 335 12395.02 80.83 54437.60 88888.00 2015-12-01 11:50:52.750 335 12395.02 80.83 54437.62 88888.00 2015-12-01 11:50:52.875 335 12395.02 80.80 54437.62 88888.00 2015-12-01 11:50:53.000 335 12394.98 80.78 54437.60 88888.00 2015-12-01 11:50:53.125 335 12394.95 80.78 54437.60 88888.00 2015-12-01 11:50:53.250 335 12394.98 80.75 54437.62 88888.00 2015-12-01 11:50:53.375 335 12394.98 80.75 54437.62 88888.00 2015-12-01 11:50:53.500 335 12394.90 80.75 54437.65 88888.00 2015-12-01 11:50:53.625 335 12394.90 80.70 54437.65 88888.00 2015-12-01 11:50:53.750 335 12394.90 80.70 54437.62 88888.00 2015-12-01 11:50:53.875 335 12394.88 80.70 54437.62 88888.00 2015-12-01 11:50:54.000 335 12394.83 80.70 54437.60 88888.00 2015-12-01 11:50:54.125 335 12394.75 80.72 54437.62 88888.00 2015-12-01 11:50:54.250 335 12394.80 80.70 54437.62 88888.00 2015-12-01 11:50:54.375 335 12394.80 80.67 54437.65 88888.00 2015-12-01 11:50:54.500 335 12394.73 80.70 54437.65 88888.00 2015-12-01 11:50:54.625 335 12394.70 80.72 54437.65 88888.00 2015-12-01 11:50:54.750 335 12394.65 80.72 54437.68 88888.00 2015-12-01 11:50:54.875 335 12394.60 80.72 54437.68 88888.00 2015-12-01 11:50:55.000 335 12394.52 80.72 54437.70 88888.00 2015-12-01 11:50:55.125 335 12394.50 80.70 54437.70 88888.00 2015-12-01 11:50:55.250 335 12394.42 80.67 54437.70 88888.00 2015-12-01 11:50:55.375 335 12394.40 80.67 54437.75 88888.00 2015-12-01 11:50:55.500 335 12394.33 80.65 54437.75 88888.00 2015-12-01 11:50:55.625 335 12394.23 80.65 54437.75 88888.00 2015-12-01 11:50:55.750 335 12394.15 80.62 54437.75 88888.00 2015-12-01 11:50:55.875 335 12394.10 80.60 54437.78 88888.00 2015-12-01 11:50:56.000 335 12394.00 80.53 54437.78 88888.00 2015-12-01 11:50:56.125 335 12393.92 80.50 54437.78 88888.00 2015-12-01 11:50:56.250 335 12393.90 80.47 54437.82 88888.00 2015-12-01 11:50:56.375 335 12393.90 80.45 54437.82 88888.00 2015-12-01 11:50:56.500 335 12393.83 80.38 54437.80 88888.00 2015-12-01 11:50:56.625 335 12393.75 80.38 54437.85 88888.00 2015-12-01 11:50:56.750 335 12393.70 80.35 54437.85 88888.00 2015-12-01 11:50:56.875 335 12393.62 80.28 54437.88 88888.00 2015-12-01 11:50:57.000 335 12393.58 80.20 54437.88 88888.00 2015-12-01 11:50:57.125 335 12393.48 80.12 54437.90 88888.00 2015-12-01 11:50:57.250 335 12393.40 80.05 54437.93 88888.00 2015-12-01 11:50:57.375 335 12393.38 80.03 54437.93 88888.00 2015-12-01 11:50:57.500 335 12393.35 79.97 54437.95 88888.00 2015-12-01 11:50:57.625 335 12393.27 79.92 54437.97 88888.00 2015-12-01 11:50:57.750 335 12393.23 79.88 54437.97 88888.00 2015-12-01 11:50:57.875 335 12393.20 79.80 54437.97 88888.00 2015-12-01 11:50:58.000 335 12393.08 79.70 54438.00 88888.00 2015-12-01 11:50:58.125 335 12393.00 79.60 54438.05 88888.00 2015-12-01 11:50:58.250 335 12392.90 79.53 54438.05 88888.00 2015-12-01 11:50:58.375 335 12392.88 79.45 54438.05 88888.00 2015-12-01 11:50:58.500 335 12392.92 79.38 54438.10 88888.00 2015-12-01 11:50:58.625 335 12392.90 79.30 54438.12 88888.00 2015-12-01 11:50:58.750 335 12392.83 79.28 54438.12 88888.00 2015-12-01 11:50:58.875 335 12392.80 79.20 54438.10 88888.00 2015-12-01 11:50:59.000 335 12392.75 79.10 54438.07 88888.00 2015-12-01 11:50:59.125 335 12392.65 79.05 54438.12 88888.00 2015-12-01 11:50:59.250 335 12392.62 79.00 54438.15 88888.00 2015-12-01 11:50:59.375 335 12392.65 79.03 54438.12 88888.00 2015-12-01 11:50:59.500 335 12392.62 78.97 54438.12 88888.00 2015-12-01 11:50:59.625 335 12392.58 78.95 54438.15 88888.00 2015-12-01 11:50:59.750 335 12392.52 78.88 54438.15 88888.00 2015-12-01 11:50:59.875 335 12392.45 78.85 54438.15 88888.00 2015-12-01 11:51:00.000 335 12392.40 78.83 54438.18 88888.00 2015-12-01 11:51:00.125 335 12392.27 78.80 54438.15 88888.00 2015-12-01 11:51:00.250 335 12392.23 78.78 54438.18 88888.00 2015-12-01 11:51:00.375 335 12392.20 78.78 54438.15 88888.00 2015-12-01 11:51:00.500 335 12392.23 78.83 54438.18 88888.00 2015-12-01 11:51:00.625 335 12392.20 78.80 54438.15 88888.00 2015-12-01 11:51:00.750 335 12392.10 78.80 54438.15 88888.00 2015-12-01 11:51:00.875 335 12391.95 78.83 54438.15 88888.00 2015-12-01 11:51:01.000 335 12391.85 78.80 54438.15 88888.00 2015-12-01 11:51:01.125 335 12391.77 78.83 54438.15 88888.00 2015-12-01 11:51:01.250 335 12391.62 78.88 54438.15 88888.00 2015-12-01 11:51:01.375 335 12391.55 78.90 54438.15 88888.00 2015-12-01 11:51:01.500 335 12391.40 78.92 54438.20 88888.00 2015-12-01 11:51:01.625 335 12391.30 78.97 54438.20 88888.00 2015-12-01 11:51:01.750 335 12391.17 79.03 54438.20 88888.00 2015-12-01 11:51:01.875 335 12391.05 79.03 54438.20 88888.00 2015-12-01 11:51:02.000 335 12390.98 79.05 54438.18 88888.00 2015-12-01 11:51:02.125 335 12390.92 79.08 54438.15 88888.00 2015-12-01 11:51:02.250 335 12390.85 79.12 54438.18 88888.00 2015-12-01 11:51:02.375 335 12390.80 79.17 54438.18 88888.00 2015-12-01 11:51:02.500 335 12390.73 79.22 54438.18 88888.00 2015-12-01 11:51:02.625 335 12390.62 79.22 54438.18 88888.00 2015-12-01 11:51:02.750 335 12390.52 79.28 54438.18 88888.00 2015-12-01 11:51:02.875 335 12390.50 79.30 54438.18 88888.00 2015-12-01 11:51:03.000 335 12390.45 79.30 54438.18 88888.00 2015-12-01 11:51:03.125 335 12390.35 79.33 54438.15 88888.00 2015-12-01 11:51:03.250 335 12390.35 79.35 54438.12 88888.00 2015-12-01 11:51:03.375 335 12390.30 79.38 54438.12 88888.00 2015-12-01 11:51:03.500 335 12390.30 79.38 54438.10 88888.00 2015-12-01 11:51:03.625 335 12390.25 79.38 54438.10 88888.00 2015-12-01 11:51:03.750 335 12390.15 79.38 54438.10 88888.00 2015-12-01 11:51:03.875 335 12390.08 79.38 54438.12 88888.00 2015-12-01 11:51:04.000 335 12390.15 79.40 54438.05 88888.00 2015-12-01 11:51:04.125 335 12390.20 79.42 54438.07 88888.00 2015-12-01 11:51:04.250 335 12390.12 79.38 54438.07 88888.00 2015-12-01 11:51:04.375 335 12390.10 79.35 54438.05 88888.00 2015-12-01 11:51:04.500 335 12390.08 79.30 54438.00 88888.00 2015-12-01 11:51:04.625 335 12390.12 79.33 54438.00 88888.00 2015-12-01 11:51:04.750 335 12390.08 79.33 54438.00 88888.00 2015-12-01 11:51:04.875 335 12390.02 79.33 54437.97 88888.00 2015-12-01 11:51:05.000 335 12390.02 79.28 54437.97 88888.00 2015-12-01 11:51:05.125 335 12390.02 79.28 54437.97 88888.00 2015-12-01 11:51:05.250 335 12390.02 79.30 54437.93 88888.00 2015-12-01 11:51:05.375 335 12390.08 79.30 54437.93 88888.00 2015-12-01 11:51:05.500 335 12390.08 79.22 54437.90 88888.00 2015-12-01 11:51:05.625 335 12390.12 79.20 54437.90 88888.00 2015-12-01 11:51:05.750 335 12390.23 79.17 54437.85 88888.00 2015-12-01 11:51:05.875 335 12390.27 79.15 54437.82 88888.00 2015-12-01 11:51:06.000 335 12390.25 79.12 54437.78 88888.00 2015-12-01 11:51:06.125 335 12390.33 79.12 54437.78 88888.00 2015-12-01 11:51:06.250 335 12390.30 79.12 54437.78 88888.00 2015-12-01 11:51:06.375 335 12390.35 79.10 54437.75 88888.00 2015-12-01 11:51:06.500 335 12390.38 79.05 54437.72 88888.00 2015-12-01 11:51:06.625 335 12390.33 79.03 54437.68 88888.00 2015-12-01 11:51:06.750 335 12390.27 78.97 54437.68 88888.00 2015-12-01 11:51:06.875 335 12390.27 78.97 54437.68 88888.00 2015-12-01 11:51:07.000 335 12390.30 78.95 54437.62 88888.00 2015-12-01 11:51:07.125 335 12390.35 78.97 54437.62 88888.00 2015-12-01 11:51:07.250 335 12390.35 78.97 54437.60 88888.00 2015-12-01 11:51:07.375 335 12390.38 78.97 54437.57 88888.00 2015-12-01 11:51:07.500 335 12390.33 78.92 54437.55 88888.00 2015-12-01 11:51:07.625 335 12390.27 78.97 54437.53 88888.00 2015-12-01 11:51:07.750 335 12390.27 78.97 54437.55 88888.00 2015-12-01 11:51:07.875 335 12390.35 79.00 54437.50 88888.00 2015-12-01 11:51:08.000 335 12390.38 78.97 54437.45 88888.00 2015-12-01 11:51:08.125 335 12390.38 79.00 54437.47 88888.00 2015-12-01 11:51:08.250 335 12390.40 79.00 54437.45 88888.00 2015-12-01 11:51:08.375 335 12390.40 79.03 54437.43 88888.00 2015-12-01 11:51:08.500 335 12390.38 79.05 54437.38 88888.00 2015-12-01 11:51:08.625 335 12390.33 79.03 54437.35 88888.00 2015-12-01 11:51:08.750 335 12390.38 79.05 54437.30 88888.00 2015-12-01 11:51:08.875 335 12390.45 79.10 54437.28 88888.00 2015-12-01 11:51:09.000 335 12390.50 79.15 54437.25 88888.00 2015-12-01 11:51:09.125 335 12390.52 79.17 54437.25 88888.00 2015-12-01 11:51:09.250 335 12390.45 79.20 54437.22 88888.00 2015-12-01 11:51:09.375 335 12390.45 79.25 54437.22 88888.00 2015-12-01 11:51:09.500 335 12390.48 79.30 54437.18 88888.00 2015-12-01 11:51:09.625 335 12390.50 79.33 54437.18 88888.00 2015-12-01 11:51:09.750 335 12390.45 79.42 54437.18 88888.00 2015-12-01 11:51:09.875 335 12390.45 79.50 54437.18 88888.00 2015-12-01 11:51:10.000 335 12390.48 79.55 54437.10 88888.00 2015-12-01 11:51:10.125 335 12390.48 79.62 54437.10 88888.00 2015-12-01 11:51:10.250 335 12390.38 79.72 54437.05 88888.00 2015-12-01 11:51:10.375 335 12390.38 79.83 54437.05 88888.00 2015-12-01 11:51:10.500 335 12390.38 79.92 54437.03 88888.00 2015-12-01 11:51:10.625 335 12390.38 80.03 54437.00 88888.00 2015-12-01 11:51:10.750 335 12390.33 80.08 54436.97 88888.00 2015-12-01 11:51:10.875 335 12390.25 80.15 54436.95 88888.00 2015-12-01 11:51:11.000 335 12390.20 80.28 54436.90 88888.00 2015-12-01 11:51:11.125 335 12390.17 80.40 54436.93 88888.00 2015-12-01 11:51:11.250 335 12390.12 80.55 54436.88 88888.00 2015-12-01 11:51:11.375 335 12390.08 80.65 54436.85 88888.00 2015-12-01 11:51:11.500 335 12390.02 80.75 54436.82 88888.00 2015-12-01 11:51:11.625 335 12390.02 80.85 54436.80 88888.00 2015-12-01 11:51:11.750 335 12390.05 80.97 54436.78 88888.00 2015-12-01 11:51:11.875 335 12390.00 81.08 54436.72 88888.00 2015-12-01 11:51:12.000 335 12389.88 81.12 54436.70 88888.00 2015-12-01 11:51:12.125 335 12389.83 81.20 54436.70 88888.00 2015-12-01 11:51:12.250 335 12389.83 81.33 54436.68 88888.00 2015-12-01 11:51:12.375 335 12389.80 81.40 54436.62 88888.00 2015-12-01 11:51:12.500 335 12389.70 81.50 54436.62 88888.00 2015-12-01 11:51:12.625 335 12389.70 81.58 54436.60 88888.00 2015-12-01 11:51:12.750 335 12389.62 81.65 54436.57 88888.00 2015-12-01 11:51:12.875 335 12389.55 81.70 54436.57 88888.00 2015-12-01 11:51:13.000 335 12389.55 81.75 54436.50 88888.00 2015-12-01 11:51:13.125 335 12389.52 81.78 54436.50 88888.00 2015-12-01 11:51:13.250 335 12389.42 81.80 54436.50 88888.00 2015-12-01 11:51:13.375 335 12389.42 81.85 54436.45 88888.00 2015-12-01 11:51:13.500 335 12389.35 81.88 54436.45 88888.00 2015-12-01 11:51:13.625 335 12389.33 81.90 54436.40 88888.00 2015-12-01 11:51:13.750 335 12389.23 81.85 54436.40 88888.00 2015-12-01 11:51:13.875 335 12389.17 81.83 54436.40 88888.00 2015-12-01 11:51:14.000 335 12389.20 81.83 54436.40 88888.00 2015-12-01 11:51:14.125 335 12389.15 81.83 54436.43 88888.00 2015-12-01 11:51:14.250 335 12389.02 81.80 54436.40 88888.00 2015-12-01 11:51:14.375 335 12388.98 81.80 54436.40 88888.00 2015-12-01 11:51:14.500 335 12388.92 81.72 54436.40 88888.00 2015-12-01 11:51:14.625 335 12388.85 81.67 54436.38 88888.00 2015-12-01 11:51:14.750 335 12388.77 81.65 54436.35 88888.00 2015-12-01 11:51:14.875 335 12388.73 81.62 54436.38 88888.00 2015-12-01 11:51:15.000 335 12388.70 81.58 54436.35 88888.00 2015-12-01 11:51:15.125 335 12388.60 81.55 54436.35 88888.00 2015-12-01 11:51:15.250 335 12388.48 81.50 54436.38 88888.00 2015-12-01 11:51:15.375 335 12388.40 81.47 54436.38 88888.00 2015-12-01 11:51:15.500 335 12388.38 81.40 54436.38 88888.00 2015-12-01 11:51:15.625 335 12388.40 81.30 54436.35 88888.00 2015-12-01 11:51:15.750 335 12388.40 81.20 54436.32 88888.00 2015-12-01 11:51:15.875 335 12388.40 81.20 54436.32 88888.00 2015-12-01 11:51:16.000 335 12388.33 81.10 54436.35 88888.00 2015-12-01 11:51:16.125 335 12388.30 81.05 54436.38 88888.00 2015-12-01 11:51:16.250 335 12388.27 80.95 54436.35 88888.00 2015-12-01 11:51:16.375 335 12388.23 80.92 54436.32 88888.00 2015-12-01 11:51:16.500 335 12388.17 80.88 54436.35 88888.00 2015-12-01 11:51:16.625 335 12388.17 80.85 54436.38 88888.00 2015-12-01 11:51:16.750 335 12388.15 80.83 54436.35 88888.00 2015-12-01 11:51:16.875 335 12388.12 80.78 54436.38 88888.00 2015-12-01 11:51:17.000 335 12388.05 80.78 54436.38 88888.00 2015-12-01 11:51:17.125 335 12388.05 80.78 54436.38 88888.00 2015-12-01 11:51:17.250 335 12387.98 80.78 54436.35 88888.00 2015-12-01 11:51:17.375 335 12387.98 80.80 54436.38 88888.00 2015-12-01 11:51:17.500 335 12388.00 80.80 54436.35 88888.00 2015-12-01 11:51:17.625 335 12388.00 80.83 54436.35 88888.00 2015-12-01 11:51:17.750 335 12387.95 80.80 54436.32 88888.00 2015-12-01 11:51:17.875 335 12387.83 80.78 54436.32 88888.00 2015-12-01 11:51:18.000 335 12387.75 80.80 54436.30 88888.00 2015-12-01 11:51:18.125 335 12387.75 80.83 54436.30 88888.00 2015-12-01 11:51:18.250 335 12387.75 80.83 54436.32 88888.00 2015-12-01 11:51:18.375 335 12387.73 80.90 54436.32 88888.00 2015-12-01 11:51:18.500 335 12387.75 80.90 54436.35 88888.00 2015-12-01 11:51:18.625 335 12387.73 80.88 54436.30 88888.00 2015-12-01 11:51:18.750 335 12387.67 80.90 54436.28 88888.00 2015-12-01 11:51:18.875 335 12387.65 80.92 54436.28 88888.00 2015-12-01 11:51:19.000 335 12387.60 80.95 54436.25 88888.00 2015-12-01 11:51:19.125 335 12387.52 81.03 54436.28 88888.00 2015-12-01 11:51:19.250 335 12387.35 81.05 54436.28 88888.00 2015-12-01 11:51:19.375 335 12387.27 81.08 54436.25 88888.00 2015-12-01 11:51:19.500 335 12387.25 81.08 54436.25 88888.00 2015-12-01 11:51:19.625 335 12387.23 81.10 54436.25 88888.00 2015-12-01 11:51:19.750 335 12387.17 81.08 54436.28 88888.00 2015-12-01 11:51:19.875 335 12387.12 81.08 54436.28 88888.00 2015-12-01 11:51:20.000 335 12387.08 81.08 54436.28 88888.00 2015-12-01 11:51:20.125 335 12386.98 81.05 54436.25 88888.00 2015-12-01 11:51:20.250 335 12386.90 81.05 54436.25 88888.00 2015-12-01 11:51:20.375 335 12386.90 81.00 54436.25 88888.00 2015-12-01 11:51:20.500 335 12386.85 81.00 54436.28 88888.00 2015-12-01 11:51:20.625 335 12386.75 81.03 54436.28 88888.00 2015-12-01 11:51:20.750 335 12386.60 81.00 54436.28 88888.00 2015-12-01 11:51:20.875 335 12386.58 80.97 54436.30 88888.00 2015-12-01 11:51:21.000 335 12386.52 80.97 54436.30 88888.00 2015-12-01 11:51:21.125 335 12386.42 80.97 54436.30 88888.00 2015-12-01 11:51:21.250 335 12386.25 80.97 54436.30 88888.00 2015-12-01 11:51:21.375 335 12386.25 80.92 54436.28 88888.00 2015-12-01 11:51:21.500 335 12386.23 80.90 54436.28 88888.00 2015-12-01 11:51:21.625 335 12386.17 80.88 54436.28 88888.00 2015-12-01 11:51:21.750 335 12386.10 80.85 54436.28 88888.00 2015-12-01 11:51:21.875 335 12385.98 80.85 54436.30 88888.00 2015-12-01 11:51:22.000 335 12385.83 80.80 54436.28 88888.00 2015-12-01 11:51:22.125 335 12385.70 80.75 54436.28 88888.00 2015-12-01 11:51:22.250 335 12385.67 80.70 54436.30 88888.00 2015-12-01 11:51:22.375 335 12385.62 80.70 54436.32 88888.00 2015-12-01 11:51:22.500 335 12385.55 80.67 54436.28 88888.00 2015-12-01 11:51:22.625 335 12385.45 80.62 54436.28 88888.00 2015-12-01 11:51:22.750 335 12385.38 80.65 54436.25 88888.00 2015-12-01 11:51:22.875 335 12385.30 80.60 54436.25 88888.00 2015-12-01 11:51:23.000 335 12385.33 80.53 54436.25 88888.00 2015-12-01 11:51:23.125 335 12385.38 80.47 54436.20 88888.00 2015-12-01 11:51:23.250 335 12385.35 80.40 54436.20 88888.00 2015-12-01 11:51:23.375 335 12385.42 80.45 54436.20 88888.00 2015-12-01 11:51:23.500 335 12385.40 80.35 54436.22 88888.00 2015-12-01 11:51:23.625 335 12385.42 80.28 54436.18 88888.00 2015-12-01 11:51:23.750 335 12385.40 80.25 54436.18 88888.00 2015-12-01 11:51:23.875 335 12385.40 80.20 54436.18 88888.00 2015-12-01 11:51:24.000 335 12385.55 80.10 54436.10 88888.00 2015-12-01 11:51:24.125 335 12385.62 80.08 54436.12 88888.00 2015-12-01 11:51:24.250 335 12385.62 79.97 54436.10 88888.00 2015-12-01 11:51:24.375 335 12385.75 79.97 54436.07 88888.00 2015-12-01 11:51:24.500 335 12385.88 79.92 54436.05 88888.00 2015-12-01 11:51:24.625 335 12385.95 79.85 54436.05 88888.00 2015-12-01 11:51:24.750 335 12385.98 79.78 54436.03 88888.00 2015-12-01 11:51:24.875 335 12386.00 79.75 54436.03 88888.00 2015-12-01 11:51:25.000 335 12386.15 79.67 54436.00 88888.00 2015-12-01 11:51:25.125 335 12386.23 79.67 54436.00 88888.00 2015-12-01 11:51:25.250 335 12386.30 79.58 54436.00 88888.00 2015-12-01 11:51:25.375 335 12386.40 79.53 54435.97 88888.00 2015-12-01 11:51:25.500 335 12386.48 79.45 54435.93 88888.00 2015-12-01 11:51:25.625 335 12386.58 79.42 54435.90 88888.00 2015-12-01 11:51:25.750 335 12386.62 79.38 54435.88 88888.00 2015-12-01 11:51:25.875 335 12386.67 79.35 54435.88 88888.00 2015-12-01 11:51:26.000 335 12386.77 79.30 54435.88 88888.00 2015-12-01 11:51:26.125 335 12386.85 79.28 54435.82 88888.00 2015-12-01 11:51:26.250 335 12386.90 79.22 54435.80 88888.00 2015-12-01 11:51:26.375 335 12387.00 79.20 54435.78 88888.00 2015-12-01 11:51:26.500 335 12387.02 79.17 54435.75 88888.00 2015-12-01 11:51:26.625 335 12387.12 79.12 54435.72 88888.00 2015-12-01 11:51:26.750 335 12387.25 79.10 54435.70 88888.00 2015-12-01 11:51:26.875 335 12387.33 79.08 54435.70 88888.00 2015-12-01 11:51:27.000 335 12387.30 79.03 54435.70 88888.00 2015-12-01 11:51:27.125 335 12387.35 79.03 54435.68 88888.00 2015-12-01 11:51:27.250 335 12387.45 79.00 54435.68 88888.00 2015-12-01 11:51:27.375 335 12387.58 78.97 54435.62 88888.00 2015-12-01 11:51:27.500 335 12387.60 78.95 54435.60 88888.00 2015-12-01 11:51:27.625 335 12387.62 78.97 54435.60 88888.00 2015-12-01 11:51:27.750 335 12387.70 79.03 54435.57 88888.00 2015-12-01 11:51:27.875 335 12387.77 79.00 54435.57 88888.00 2015-12-01 11:51:28.000 335 12387.80 78.97 54435.53 88888.00 2015-12-01 11:51:28.125 335 12387.80 78.97 54435.50 88888.00 2015-12-01 11:51:28.250 335 12387.90 79.00 54435.47 88888.00 2015-12-01 11:51:28.375 335 12388.02 79.03 54435.45 88888.00 2015-12-01 11:51:28.500 335 12388.05 79.05 54435.43 88888.00 2015-12-01 11:51:28.625 335 12388.10 79.08 54435.43 88888.00 2015-12-01 11:51:28.750 335 12388.15 79.10 54435.40 88888.00 2015-12-01 11:51:28.875 335 12388.20 79.15 54435.38 88888.00 2015-12-01 11:51:29.000 335 12388.25 79.17 54435.32 88888.00 2015-12-01 11:51:29.125 335 12388.27 79.22 54435.28 88888.00 2015-12-01 11:51:29.250 335 12388.33 79.22 54435.25 88888.00 2015-12-01 11:51:29.375 335 12388.40 79.25 54435.22 88888.00 2015-12-01 11:51:29.500 335 12388.42 79.25 54435.18 88888.00 2015-12-01 11:51:29.625 335 12388.45 79.30 54435.15 88888.00 2015-12-01 11:51:29.750 335 12388.58 79.33 54435.12 88888.00 2015-12-01 11:51:29.875 335 12388.70 79.35 54435.07 88888.00 2015-12-01 11:51:30.000 335 12388.83 79.38 54435.05 88888.00 2015-12-01 11:51:30.125 335 12389.02 79.38 54435.00 88888.00 2015-12-01 11:51:30.250 335 12389.15 79.40 54434.95 88888.00 2015-12-01 11:51:30.375 335 12389.20 79.45 54434.95 88888.00 2015-12-01 11:51:30.500 335 12389.30 79.50 54434.90 88888.00 2015-12-01 11:51:30.625 335 12389.38 79.53 54434.88 88888.00 2015-12-01 11:51:30.750 335 12389.50 79.55 54434.85 88888.00 2015-12-01 11:51:30.875 335 12389.65 79.58 54434.80 88888.00 2015-12-01 11:51:31.000 335 12389.75 79.60 54434.75 88888.00 2015-12-01 11:51:31.125 335 12389.85 79.62 54434.72 88888.00 2015-12-01 11:51:31.250 335 12389.92 79.65 54434.72 88888.00 2015-12-01 11:51:31.375 335 12390.15 79.70 54434.68 88888.00 2015-12-01 11:51:31.500 335 12390.27 79.75 54434.62 88888.00 2015-12-01 11:51:31.625 335 12390.30 79.83 54434.57 88888.00 2015-12-01 11:51:31.750 335 12390.35 79.90 54434.55 88888.00 2015-12-01 11:51:31.875 335 12390.40 79.92 54434.53 88888.00 2015-12-01 11:51:32.000 335 12390.55 79.97 54434.50 88888.00 2015-12-01 11:51:32.125 335 12390.73 80.05 54434.50 88888.00 2015-12-01 11:51:32.250 335 12390.80 80.12 54434.45 88888.00 2015-12-01 11:51:32.375 335 12390.88 80.15 54434.43 88888.00 2015-12-01 11:51:32.500 335 12390.98 80.20 54434.40 88888.00 2015-12-01 11:51:32.625 335 12391.02 80.22 54434.38 88888.00 2015-12-01 11:51:32.750 335 12391.02 80.28 54434.32 88888.00 2015-12-01 11:51:32.875 335 12391.05 80.38 54434.30 88888.00 2015-12-01 11:51:33.000 335 12391.17 80.47 54434.28 88888.00 2015-12-01 11:51:33.125 335 12391.27 80.50 54434.28 88888.00 2015-12-01 11:51:33.250 335 12391.25 80.47 54434.22 88888.00 2015-12-01 11:51:33.375 335 12391.30 80.53 54434.20 88888.00 2015-12-01 11:51:33.500 335 12391.42 80.55 54434.15 88888.00 2015-12-01 11:51:33.625 335 12391.48 80.60 54434.10 88888.00 2015-12-01 11:51:33.750 335 12391.50 80.65 54434.10 88888.00 2015-12-01 11:51:33.875 335 12391.52 80.70 54434.10 88888.00 2015-12-01 11:51:34.000 335 12391.55 80.70 54434.07 88888.00 2015-12-01 11:51:34.125 335 12391.58 80.70 54434.05 88888.00 2015-12-01 11:51:34.250 335 12391.62 80.70 54434.05 88888.00 2015-12-01 11:51:34.375 335 12391.73 80.75 54434.03 88888.00 2015-12-01 11:51:34.500 335 12391.73 80.78 54434.03 88888.00 2015-12-01 11:51:34.625 335 12391.77 80.80 54434.00 88888.00 2015-12-01 11:51:34.750 335 12391.83 80.83 54433.97 88888.00 2015-12-01 11:51:34.875 335 12391.88 80.83 54433.97 88888.00 2015-12-01 11:51:35.000 335 12391.95 80.83 54433.93 88888.00 2015-12-01 11:51:35.125 335 12391.98 80.85 54433.90 88888.00 2015-12-01 11:51:35.250 335 12391.92 80.83 54433.88 88888.00 2015-12-01 11:51:35.375 335 12392.00 80.83 54433.88 88888.00 2015-12-01 11:51:35.500 335 12392.08 80.80 54433.85 88888.00 2015-12-01 11:51:35.625 335 12392.12 80.83 54433.82 88888.00 2015-12-01 11:51:35.750 335 12392.20 80.83 54433.80 88888.00 2015-12-01 11:51:35.875 335 12392.27 80.85 54433.80 88888.00 2015-12-01 11:51:36.000 335 12392.38 80.83 54433.78 88888.00 2015-12-01 11:51:36.125 335 12392.40 80.85 54433.78 88888.00 2015-12-01 11:51:36.250 335 12392.40 80.85 54433.72 88888.00 2015-12-01 11:51:36.375 335 12392.55 80.85 54433.72 88888.00 2015-12-01 11:51:36.500 335 12392.62 80.88 54433.72 88888.00 2015-12-01 11:51:36.625 335 12392.70 80.88 54433.70 88888.00 2015-12-01 11:51:36.750 335 12392.67 80.88 54433.65 88888.00 2015-12-01 11:51:36.875 335 12392.75 80.90 54433.62 88888.00 2015-12-01 11:51:37.000 335 12392.85 80.92 54433.60 88888.00 2015-12-01 11:51:37.125 335 12392.92 80.92 54433.62 88888.00 2015-12-01 11:51:37.250 335 12393.00 80.97 54433.60 88888.00 2015-12-01 11:51:37.375 335 12393.02 81.00 54433.57 88888.00 2015-12-01 11:51:37.500 335 12392.98 80.95 54433.57 88888.00 2015-12-01 11:51:37.625 335 12393.08 80.95 54433.55 88888.00 2015-12-01 11:51:37.750 335 12393.17 81.00 54433.53 88888.00 2015-12-01 11:51:37.875 335 12393.27 81.03 54433.53 88888.00 2015-12-01 11:51:38.000 335 12393.38 81.03 54433.47 88888.00 2015-12-01 11:51:38.125 335 12393.45 81.05 54433.47 88888.00 2015-12-01 11:51:38.250 335 12393.52 81.08 54433.43 88888.00 2015-12-01 11:51:38.375 335 12393.60 81.08 54433.43 88888.00 2015-12-01 11:51:38.500 335 12393.70 81.10 54433.40 88888.00 2015-12-01 11:51:38.625 335 12393.85 81.12 54433.40 88888.00 2015-12-01 11:51:38.750 335 12393.90 81.10 54433.40 88888.00 2015-12-01 11:51:38.875 335 12393.92 81.10 54433.38 88888.00 2015-12-01 11:51:39.000 335 12394.00 81.12 54433.35 88888.00 2015-12-01 11:51:39.125 335 12394.05 81.10 54433.38 88888.00 2015-12-01 11:51:39.250 335 12394.08 81.12 54433.38 88888.00 2015-12-01 11:51:39.375 335 12394.15 81.08 54433.35 88888.00 2015-12-01 11:51:39.500 335 12394.20 81.08 54433.32 88888.00 2015-12-01 11:51:39.625 335 12394.27 81.05 54433.32 88888.00 2015-12-01 11:51:39.750 335 12394.25 81.03 54433.32 88888.00 2015-12-01 11:51:39.875 335 12394.23 81.03 54433.30 88888.00 2015-12-01 11:51:40.000 335 12394.30 81.05 54433.30 88888.00 2015-12-01 11:51:40.125 335 12394.40 81.08 54433.30 88888.00 2015-12-01 11:51:40.250 335 12394.40 81.03 54433.28 88888.00 2015-12-01 11:51:40.375 335 12394.42 81.00 54433.22 88888.00 2015-12-01 11:51:40.500 335 12394.42 81.00 54433.28 88888.00 2015-12-01 11:51:40.625 335 12394.48 81.03 54433.30 88888.00 2015-12-01 11:51:40.750 335 12394.52 80.97 54433.28 88888.00 2015-12-01 11:51:40.875 335 12394.58 80.92 54433.25 88888.00 2015-12-01 11:51:41.000 335 12394.58 80.90 54433.25 88888.00 2015-12-01 11:51:41.125 335 12394.52 80.88 54433.25 88888.00 2015-12-01 11:51:41.250 335 12394.48 80.83 54433.28 88888.00 2015-12-01 11:51:41.375 335 12394.48 80.83 54433.25 88888.00 2015-12-01 11:51:41.500 335 12394.45 80.80 54433.25 88888.00 2015-12-01 11:51:41.625 335 12394.42 80.75 54433.28 88888.00 2015-12-01 11:51:41.750 335 12394.38 80.75 54433.28 88888.00 2015-12-01 11:51:41.875 335 12394.35 80.72 54433.25 88888.00 2015-12-01 11:51:42.000 335 12394.35 80.70 54433.25 88888.00 2015-12-01 11:51:42.125 335 12394.35 80.72 54433.28 88888.00 2015-12-01 11:51:42.250 335 12394.35 80.67 54433.30 88888.00 2015-12-01 11:51:42.375 335 12394.35 80.67 54433.28 88888.00 2015-12-01 11:51:42.500 335 12394.30 80.67 54433.30 88888.00 2015-12-01 11:51:42.625 335 12394.30 80.67 54433.30 88888.00 2015-12-01 11:51:42.750 335 12394.25 80.62 54433.28 88888.00 2015-12-01 11:51:42.875 335 12394.17 80.65 54433.28 88888.00 2015-12-01 11:51:43.000 335 12394.17 80.62 54433.30 88888.00 2015-12-01 11:51:43.125 335 12394.17 80.62 54433.32 88888.00 2015-12-01 11:51:43.250 335 12394.12 80.60 54433.32 88888.00 2015-12-01 11:51:43.375 335 12394.12 80.65 54433.32 88888.00 2015-12-01 11:51:43.500 335 12394.10 80.70 54433.32 88888.00 2015-12-01 11:51:43.625 335 12394.08 80.67 54433.32 88888.00 2015-12-01 11:51:43.750 335 12394.12 80.62 54433.32 88888.00 2015-12-01 11:51:43.875 335 12394.10 80.65 54433.32 88888.00 2015-12-01 11:51:44.000 335 12394.08 80.67 54433.35 88888.00 2015-12-01 11:51:44.125 335 12394.08 80.72 54433.28 88888.00 2015-12-01 11:51:44.250 335 12394.05 80.70 54433.32 88888.00 2015-12-01 11:51:44.375 335 12394.05 80.72 54433.32 88888.00 2015-12-01 11:51:44.500 335 12393.98 80.75 54433.32 88888.00 2015-12-01 11:51:44.625 335 12393.98 80.78 54433.30 88888.00 2015-12-01 11:51:44.750 335 12393.98 80.72 54433.30 88888.00 2015-12-01 11:51:44.875 335 12393.95 80.70 54433.32 88888.00 2015-12-01 11:51:45.000 335 12393.98 80.70 54433.30 88888.00 2015-12-01 11:51:45.125 335 12393.88 80.67 54433.28 88888.00 2015-12-01 11:51:45.250 335 12393.88 80.70 54433.30 88888.00 2015-12-01 11:51:45.375 335 12393.92 80.70 54433.25 88888.00 2015-12-01 11:51:45.500 335 12393.98 80.70 54433.30 88888.00 2015-12-01 11:51:45.625 335 12393.98 80.70 54433.25 88888.00 2015-12-01 11:51:45.750 335 12393.88 80.70 54433.25 88888.00 2015-12-01 11:51:45.875 335 12393.88 80.70 54433.25 88888.00 2015-12-01 11:51:46.000 335 12393.90 80.70 54433.22 88888.00 2015-12-01 11:51:46.125 335 12393.90 80.65 54433.22 88888.00 2015-12-01 11:51:46.250 335 12393.88 80.67 54433.22 88888.00 2015-12-01 11:51:46.375 335 12393.92 80.65 54433.20 88888.00 2015-12-01 11:51:46.500 335 12393.90 80.58 54433.22 88888.00 2015-12-01 11:51:46.625 335 12393.92 80.58 54433.22 88888.00 2015-12-01 11:51:46.750 335 12393.98 80.58 54433.22 88888.00 2015-12-01 11:51:46.875 335 12393.92 80.55 54433.20 88888.00 2015-12-01 11:51:47.000 335 12393.90 80.50 54433.20 88888.00 2015-12-01 11:51:47.125 335 12393.90 80.45 54433.20 88888.00 2015-12-01 11:51:47.250 335 12393.85 80.40 54433.25 88888.00 2015-12-01 11:51:47.375 335 12393.85 80.40 54433.20 88888.00 2015-12-01 11:51:47.500 335 12393.88 80.35 54433.18 88888.00 2015-12-01 11:51:47.625 335 12393.90 80.28 54433.20 88888.00 2015-12-01 11:51:47.750 335 12393.95 80.20 54433.15 88888.00 2015-12-01 11:51:47.875 335 12393.98 80.20 54433.18 88888.00 2015-12-01 11:51:48.000 335 12393.92 80.15 54433.10 88888.00 2015-12-01 11:51:48.125 335 12393.83 80.05 54433.12 88888.00 2015-12-01 11:51:48.250 335 12393.80 80.00 54433.15 88888.00 2015-12-01 11:51:48.375 335 12393.83 80.00 54433.12 88888.00 2015-12-01 11:51:48.500 335 12393.83 79.97 54433.15 88888.00 2015-12-01 11:51:48.625 335 12393.88 79.97 54433.15 88888.00 2015-12-01 11:51:48.750 335 12393.92 79.95 54433.15 88888.00 2015-12-01 11:51:48.875 335 12393.92 79.90 54433.12 88888.00 2015-12-01 11:51:49.000 335 12393.90 79.85 54433.10 88888.00 2015-12-01 11:51:49.125 335 12393.83 79.88 54433.12 88888.00 2015-12-01 11:51:49.250 335 12393.83 79.80 54433.12 88888.00 2015-12-01 11:51:49.375 335 12393.88 79.80 54433.10 88888.00 2015-12-01 11:51:49.500 335 12393.88 79.80 54433.10 88888.00 2015-12-01 11:51:49.625 335 12393.85 79.80 54433.07 88888.00 2015-12-01 11:51:49.750 335 12393.85 79.78 54433.10 88888.00 2015-12-01 11:51:49.875 335 12393.90 79.83 54433.10 88888.00 2015-12-01 11:51:50.000 335 12393.92 79.80 54433.05 88888.00 2015-12-01 11:51:50.125 335 12393.88 79.85 54433.05 88888.00 2015-12-01 11:51:50.250 335 12393.83 79.88 54433.03 88888.00 2015-12-01 11:51:50.375 335 12393.83 79.88 54433.05 88888.00 2015-12-01 11:51:50.500 335 12393.88 79.88 54433.05 88888.00 2015-12-01 11:51:50.625 335 12393.90 79.90 54433.03 88888.00 2015-12-01 11:51:50.750 335 12393.95 79.92 54433.05 88888.00 2015-12-01 11:51:50.875 335 12393.98 79.92 54433.05 88888.00 2015-12-01 11:51:51.000 335 12393.95 79.95 54433.00 88888.00 2015-12-01 11:51:51.125 335 12393.95 79.97 54433.00 88888.00 2015-12-01 11:51:51.250 335 12393.83 79.97 54433.03 88888.00 2015-12-01 11:51:51.375 335 12393.85 80.03 54433.03 88888.00 2015-12-01 11:51:51.500 335 12393.88 80.03 54433.00 88888.00 2015-12-01 11:51:51.625 335 12393.83 80.03 54433.00 88888.00 2015-12-01 11:51:51.750 335 12393.85 80.05 54433.00 88888.00 2015-12-01 11:51:51.875 335 12393.90 80.05 54433.00 88888.00 2015-12-01 11:51:52.000 335 12393.83 80.08 54432.93 88888.00 2015-12-01 11:51:52.125 335 12393.80 80.05 54432.93 88888.00 2015-12-01 11:51:52.250 335 12393.80 80.03 54432.93 88888.00 2015-12-01 11:51:52.375 335 12393.77 80.03 54432.93 88888.00 2015-12-01 11:51:52.500 335 12393.73 80.05 54432.93 88888.00 2015-12-01 11:51:52.625 335 12393.73 80.08 54432.90 88888.00 2015-12-01 11:51:52.750 335 12393.73 80.05 54432.88 88888.00 2015-12-01 11:51:52.875 335 12393.77 80.05 54432.90 88888.00 2015-12-01 11:51:53.000 335 12393.80 80.03 54432.85 88888.00 2015-12-01 11:51:53.125 335 12393.80 79.97 54432.85 88888.00 2015-12-01 11:51:53.250 335 12393.80 79.95 54432.88 88888.00 2015-12-01 11:51:53.375 335 12393.85 79.95 54432.88 88888.00 2015-12-01 11:51:53.500 335 12393.85 79.92 54432.85 88888.00 2015-12-01 11:51:53.625 335 12393.90 79.90 54432.85 88888.00 2015-12-01 11:51:53.750 335 12393.83 79.80 54432.82 88888.00 2015-12-01 11:51:53.875 335 12393.75 79.75 54432.82 88888.00 2015-12-01 11:51:54.000 335 12393.73 79.67 54432.82 88888.00 2015-12-01 11:51:54.125 335 12393.75 79.65 54432.82 88888.00 2015-12-01 11:51:54.250 335 12393.75 79.58 54432.82 88888.00 2015-12-01 11:51:54.375 335 12393.83 79.55 54432.82 88888.00 2015-12-01 11:51:54.500 335 12393.80 79.47 54432.82 88888.00 2015-12-01 11:51:54.625 335 12393.75 79.38 54432.82 88888.00 2015-12-01 11:51:54.750 335 12393.73 79.30 54432.82 88888.00 2015-12-01 11:51:54.875 335 12393.77 79.25 54432.80 88888.00 2015-12-01 11:51:55.000 335 12393.83 79.17 54432.82 88888.00 2015-12-01 11:51:55.125 335 12393.85 79.17 54432.82 88888.00 2015-12-01 11:51:55.250 335 12393.85 79.10 54432.80 88888.00 2015-12-01 11:51:55.375 335 12393.92 79.05 54432.80 88888.00 2015-12-01 11:51:55.500 335 12394.00 79.00 54432.80 88888.00 2015-12-01 11:51:55.625 335 12393.95 78.92 54432.80 88888.00 2015-12-01 11:51:55.750 335 12393.98 78.88 54432.80 88888.00 2015-12-01 11:51:55.875 335 12393.98 78.88 54432.80 88888.00 2015-12-01 11:51:56.000 335 12394.00 78.85 54432.80 88888.00 2015-12-01 11:51:56.125 335 12393.98 78.78 54432.82 88888.00 2015-12-01 11:51:56.250 335 12393.92 78.78 54432.80 88888.00 2015-12-01 11:51:56.375 335 12393.98 78.75 54432.75 88888.00 2015-12-01 11:51:56.500 335 12394.10 78.72 54432.75 88888.00 2015-12-01 11:51:56.625 335 12394.12 78.70 54432.72 88888.00 2015-12-01 11:51:56.750 335 12394.17 78.72 54432.75 88888.00 2015-12-01 11:51:56.875 335 12394.20 78.72 54432.78 88888.00 2015-12-01 11:51:57.000 335 12394.20 78.70 54432.78 88888.00 2015-12-01 11:51:57.125 335 12394.25 78.67 54432.75 88888.00 2015-12-01 11:51:57.250 335 12394.25 78.70 54432.75 88888.00 2015-12-01 11:51:57.375 335 12394.27 78.72 54432.70 88888.00 2015-12-01 11:51:57.500 335 12394.30 78.78 54432.72 88888.00 2015-12-01 11:51:57.625 335 12394.30 78.80 54432.72 88888.00 2015-12-01 11:51:57.750 335 12394.30 78.75 54432.72 88888.00 2015-12-01 11:51:57.875 335 12394.35 78.72 54432.72 88888.00 2015-12-01 11:51:58.000 335 12394.38 78.75 54432.70 88888.00 2015-12-01 11:51:58.125 335 12394.35 78.78 54432.70 88888.00 2015-12-01 11:51:58.250 335 12394.33 78.78 54432.70 88888.00 2015-12-01 11:51:58.375 335 12394.40 78.83 54432.68 88888.00 2015-12-01 11:51:58.500 335 12394.35 78.88 54432.68 88888.00 2015-12-01 11:51:58.625 335 12394.35 78.88 54432.68 88888.00 2015-12-01 11:51:58.750 335 12394.33 78.85 54432.65 88888.00 2015-12-01 11:51:58.875 335 12394.38 78.85 54432.65 88888.00 2015-12-01 11:51:59.000 335 12394.35 78.88 54432.65 88888.00 2015-12-01 11:51:59.125 335 12394.35 78.85 54432.68 88888.00 2015-12-01 11:51:59.250 335 12394.30 78.83 54432.68 88888.00 2015-12-01 11:51:59.375 335 12394.33 78.80 54432.68 88888.00 2015-12-01 11:51:59.500 335 12394.23 78.83 54432.65 88888.00 2015-12-01 11:51:59.625 335 12394.12 78.75 54432.68 88888.00 2015-12-01 11:51:59.750 335 12394.15 78.72 54432.68 88888.00 2015-12-01 11:51:59.875 335 12394.23 78.72 54432.62 88888.00 2015-12-01 11:52:00.000 335 12394.30 78.70 54432.62 88888.00 2015-12-01 11:52:00.125 335 12394.33 78.67 54432.65 88888.00 2015-12-01 11:52:00.250 335 12394.30 78.62 54432.68 88888.00 2015-12-01 11:52:00.375 335 12394.27 78.65 54432.68 88888.00 2015-12-01 11:52:00.500 335 12394.27 78.62 54432.70 88888.00 2015-12-01 11:52:00.625 335 12394.27 78.53 54432.68 88888.00 2015-12-01 11:52:00.750 335 12394.25 78.42 54432.68 88888.00 2015-12-01 11:52:00.875 335 12394.25 78.38 54432.65 88888.00 2015-12-01 11:52:01.000 335 12394.23 78.40 54432.65 88888.00 2015-12-01 11:52:01.125 335 12394.20 78.38 54432.65 88888.00 2015-12-01 11:52:01.250 335 12394.15 78.38 54432.65 88888.00 2015-12-01 11:52:01.375 335 12394.20 78.35 54432.65 88888.00 2015-12-01 11:52:01.500 335 12394.17 78.28 54432.65 88888.00 2015-12-01 11:52:01.625 335 12394.23 78.28 54432.65 88888.00 2015-12-01 11:52:01.750 335 12394.20 78.22 54432.62 88888.00 2015-12-01 11:52:01.875 335 12394.25 78.15 54432.68 88888.00 2015-12-01 11:52:02.000 335 12394.27 78.10 54432.68 88888.00 2015-12-01 11:52:02.125 335 12394.25 78.12 54432.68 88888.00 2015-12-01 11:52:02.250 335 12394.20 78.08 54432.62 88888.00 2015-12-01 11:52:02.375 335 12394.35 78.05 54432.62 88888.00 2015-12-01 11:52:02.500 335 12394.38 78.05 54432.62 88888.00 2015-12-01 11:52:02.625 335 12394.35 78.03 54432.62 88888.00 2015-12-01 11:52:02.750 335 12394.35 78.08 54432.62 88888.00 2015-12-01 11:52:02.875 335 12394.35 78.08 54432.65 88888.00 2015-12-01 11:52:03.000 335 12394.40 78.10 54432.62 88888.00 2015-12-01 11:52:03.125 335 12394.33 78.12 54432.60 88888.00 2015-12-01 11:52:03.250 335 12394.27 78.12 54432.62 88888.00 2015-12-01 11:52:03.375 335 12394.33 78.10 54432.62 88888.00 2015-12-01 11:52:03.500 335 12394.35 78.10 54432.60 88888.00 2015-12-01 11:52:03.625 335 12394.38 78.12 54432.60 88888.00 2015-12-01 11:52:03.750 335 12394.35 78.17 54432.60 88888.00 2015-12-01 11:52:03.875 335 12394.33 78.17 54432.60 88888.00 2015-12-01 11:52:04.000 335 12394.35 78.20 54432.57 88888.00 2015-12-01 11:52:04.125 335 12394.30 78.25 54432.55 88888.00 2015-12-01 11:52:04.250 335 12394.25 78.30 54432.55 88888.00 2015-12-01 11:52:04.375 335 12394.27 78.33 54432.53 88888.00 2015-12-01 11:52:04.500 335 12394.30 78.33 54432.55 88888.00 2015-12-01 11:52:04.625 335 12394.33 78.38 54432.55 88888.00 2015-12-01 11:52:04.750 335 12394.27 78.40 54432.55 88888.00 2015-12-01 11:52:04.875 335 12394.23 78.40 54432.53 88888.00 2015-12-01 11:52:05.000 335 12394.20 78.40 54432.50 88888.00 2015-12-01 11:52:05.125 335 12394.20 78.40 54432.53 88888.00 2015-12-01 11:52:05.250 335 12394.17 78.42 54432.53 88888.00 2015-12-01 11:52:05.375 335 12394.17 78.50 54432.53 88888.00 2015-12-01 11:52:05.500 335 12394.23 78.53 54432.50 88888.00 2015-12-01 11:52:05.625 335 12394.23 78.53 54432.53 88888.00 2015-12-01 11:52:05.750 335 12394.17 78.47 54432.50 88888.00 2015-12-01 11:52:05.875 335 12394.17 78.47 54432.50 88888.00 2015-12-01 11:52:06.000 335 12394.15 78.53 54432.50 88888.00 2015-12-01 11:52:06.125 335 12394.12 78.53 54432.50 88888.00 2015-12-01 11:52:06.250 335 12394.02 78.53 54432.50 88888.00 2015-12-01 11:52:06.375 335 12394.08 78.53 54432.47 88888.00 2015-12-01 11:52:06.500 335 12394.12 78.58 54432.47 88888.00 2015-12-01 11:52:06.625 335 12394.08 78.58 54432.47 88888.00 2015-12-01 11:52:06.750 335 12394.00 78.55 54432.45 88888.00 2015-12-01 11:52:06.875 335 12393.90 78.47 54432.43 88888.00 2015-12-01 11:52:07.000 335 12393.95 78.45 54432.45 88888.00 2015-12-01 11:52:07.125 335 12394.08 78.45 54432.47 88888.00 2015-12-01 11:52:07.250 335 12394.10 78.45 54432.47 88888.00 2015-12-01 11:52:07.375 335 12394.10 78.38 54432.47 88888.00 2015-12-01 11:52:07.500 335 12394.10 78.35 54432.45 88888.00 2015-12-01 11:52:07.625 335 12394.17 78.30 54432.43 88888.00 2015-12-01 11:52:07.750 335 12394.17 78.28 54432.40 88888.00 2015-12-01 11:52:07.875 335 12394.23 78.28 54432.43 88888.00 2015-12-01 11:52:08.000 335 12394.20 78.30 54432.40 88888.00 2015-12-01 11:52:08.125 335 12394.23 78.25 54432.43 88888.00 2015-12-01 11:52:08.250 335 12394.25 78.15 54432.43 88888.00 2015-12-01 11:52:08.375 335 12394.27 78.12 54432.40 88888.00 2015-12-01 11:52:08.500 335 12394.23 78.10 54432.43 88888.00 2015-12-01 11:52:08.625 335 12394.17 78.12 54432.40 88888.00 2015-12-01 11:52:08.750 335 12394.20 78.05 54432.40 88888.00 2015-12-01 11:52:08.875 335 12394.27 78.05 54432.40 88888.00 2015-12-01 11:52:09.000 335 12394.35 78.03 54432.40 88888.00 2015-12-01 11:52:09.125 335 12394.35 78.03 54432.40 88888.00 2015-12-01 11:52:09.250 335 12394.33 78.00 54432.38 88888.00 2015-12-01 11:52:09.375 335 12394.40 78.00 54432.35 88888.00 2015-12-01 11:52:09.500 335 12394.38 77.97 54432.35 88888.00 2015-12-01 11:52:09.625 335 12394.35 77.95 54432.35 88888.00 2015-12-01 11:52:09.750 335 12394.38 77.92 54432.35 88888.00 2015-12-01 11:52:09.875 335 12394.45 77.90 54432.32 88888.00 2015-12-01 11:52:10.000 335 12394.55 77.92 54432.32 88888.00 2015-12-01 11:52:10.125 335 12394.60 77.95 54432.32 88888.00 2015-12-01 11:52:10.250 335 12394.65 77.97 54432.30 88888.00 2015-12-01 11:52:10.375 335 12394.70 77.97 54432.28 88888.00 2015-12-01 11:52:10.500 335 12394.67 77.97 54432.25 88888.00 2015-12-01 11:52:10.625 335 12394.73 77.97 54432.25 88888.00 2015-12-01 11:52:10.750 335 12394.85 78.00 54432.25 88888.00 2015-12-01 11:52:10.875 335 12394.88 78.05 54432.22 88888.00 2015-12-01 11:52:11.000 335 12394.85 78.08 54432.22 88888.00 2015-12-01 11:52:11.125 335 12394.90 78.08 54432.20 88888.00 2015-12-01 11:52:11.250 335 12394.98 78.08 54432.20 88888.00 2015-12-01 11:52:11.375 335 12395.08 78.12 54432.20 88888.00 2015-12-01 11:52:11.500 335 12395.00 78.17 54432.20 88888.00 2015-12-01 11:52:11.625 335 12395.02 78.22 54432.18 88888.00 2015-12-01 11:52:11.750 335 12395.10 78.30 54432.15 88888.00 2015-12-01 11:52:11.875 335 12395.23 78.35 54432.12 88888.00 2015-12-01 11:52:12.000 335 12395.25 78.40 54432.10 88888.00 2015-12-01 11:52:12.125 335 12395.20 78.47 54432.10 88888.00 2015-12-01 11:52:12.250 335 12395.20 78.53 54432.07 88888.00 2015-12-01 11:52:12.375 335 12395.20 78.58 54432.05 88888.00 2015-12-01 11:52:12.500 335 12395.20 78.60 54432.05 88888.00 2015-12-01 11:52:12.625 335 12395.20 78.67 54432.05 88888.00 2015-12-01 11:52:12.750 335 12395.20 78.70 54432.05 88888.00 2015-12-01 11:52:12.875 335 12395.15 78.75 54432.05 88888.00 2015-12-01 11:52:13.000 335 12395.20 78.75 54432.03 88888.00 2015-12-01 11:52:13.125 335 12395.23 78.80 54432.03 88888.00 2015-12-01 11:52:13.250 335 12395.20 78.83 54432.00 88888.00 2015-12-01 11:52:13.375 335 12395.23 78.85 54432.00 88888.00 2015-12-01 11:52:13.500 335 12395.20 78.90 54432.00 88888.00 2015-12-01 11:52:13.625 335 12395.15 78.88 54431.97 88888.00 2015-12-01 11:52:13.750 335 12395.08 78.90 54431.97 88888.00 2015-12-01 11:52:13.875 335 12395.00 78.90 54431.97 88888.00 2015-12-01 11:52:14.000 335 12395.02 78.90 54432.00 88888.00 2015-12-01 11:52:14.125 335 12395.05 78.88 54432.00 88888.00 2015-12-01 11:52:14.250 335 12394.95 78.88 54431.97 88888.00 2015-12-01 11:52:14.375 335 12394.92 78.90 54431.95 88888.00 2015-12-01 11:52:14.500 335 12394.88 78.92 54431.95 88888.00 2015-12-01 11:52:14.625 335 12394.77 78.95 54431.95 88888.00 2015-12-01 11:52:14.750 335 12394.75 78.97 54431.95 88888.00 2015-12-01 11:52:14.875 335 12394.67 79.00 54431.97 88888.00 2015-12-01 11:52:15.000 335 12394.62 78.97 54431.95 88888.00 2015-12-01 11:52:15.125 335 12394.65 78.97 54431.97 88888.00 2015-12-01 11:52:15.250 335 12394.60 79.00 54431.97 88888.00 2015-12-01 11:52:15.375 335 12394.55 79.00 54431.97 88888.00 2015-12-01 11:52:15.500 335 12394.45 78.95 54431.95 88888.00 2015-12-01 11:52:15.625 335 12394.40 78.92 54431.95 88888.00 2015-12-01 11:52:15.750 335 12394.35 78.92 54431.97 88888.00 2015-12-01 11:52:15.875 335 12394.30 78.92 54431.97 88888.00 2015-12-01 11:52:16.000 335 12394.23 78.95 54431.93 88888.00 2015-12-01 11:52:16.125 335 12394.15 78.90 54431.95 88888.00 2015-12-01 11:52:16.250 335 12394.12 78.88 54431.95 88888.00 2015-12-01 11:52:16.375 335 12394.12 78.85 54431.93 88888.00 2015-12-01 11:52:16.500 335 12394.05 78.78 54431.93 88888.00 2015-12-01 11:52:16.625 335 12394.00 78.75 54431.93 88888.00 2015-12-01 11:52:16.750 335 12393.98 78.67 54431.95 88888.00 2015-12-01 11:52:16.875 335 12393.98 78.60 54431.93 88888.00 2015-12-01 11:52:17.000 335 12393.95 78.60 54431.93 88888.00 2015-12-01 11:52:17.125 335 12393.95 78.58 54431.95 88888.00 2015-12-01 11:52:17.250 335 12393.90 78.47 54431.95 88888.00 2015-12-01 11:52:17.375 335 12393.92 78.40 54431.95 88888.00 2015-12-01 11:52:17.500 335 12393.92 78.35 54431.93 88888.00 2015-12-01 11:52:17.625 335 12393.98 78.33 54431.90 88888.00 2015-12-01 11:52:17.750 335 12393.98 78.30 54431.90 88888.00 2015-12-01 11:52:17.875 335 12393.92 78.22 54431.90 88888.00 2015-12-01 11:52:18.000 335 12393.98 78.17 54431.90 88888.00 2015-12-01 11:52:18.125 335 12394.05 78.12 54431.90 88888.00 2015-12-01 11:52:18.250 335 12394.05 78.08 54431.90 88888.00 2015-12-01 11:52:18.375 335 12394.08 78.05 54431.90 88888.00 2015-12-01 11:52:18.500 335 12394.02 78.08 54431.88 88888.00 2015-12-01 11:52:18.625 335 12394.00 78.12 54431.90 88888.00 2015-12-01 11:52:18.750 335 12394.00 78.15 54431.90 88888.00 2015-12-01 11:52:18.875 335 12393.98 78.12 54431.88 88888.00 2015-12-01 11:52:19.000 335 12394.02 78.10 54431.88 88888.00 2015-12-01 11:52:19.125 335 12394.02 78.08 54431.88 88888.00 2015-12-01 11:52:19.250 335 12393.98 78.10 54431.85 88888.00 2015-12-01 11:52:19.375 335 12394.00 78.12 54431.80 88888.00 2015-12-01 11:52:19.500 335 12394.00 78.17 54431.82 88888.00 2015-12-01 11:52:19.625 335 12393.98 78.17 54431.80 88888.00 2015-12-01 11:52:19.750 335 12393.90 78.17 54431.82 88888.00 2015-12-01 11:52:19.875 335 12393.80 78.25 54431.80 88888.00 2015-12-01 11:52:20.000 335 12393.83 78.30 54431.80 88888.00 2015-12-01 11:52:20.125 335 12393.77 78.33 54431.80 88888.00 2015-12-01 11:52:20.250 335 12393.70 78.33 54431.80 88888.00 2015-12-01 11:52:20.375 335 12393.70 78.35 54431.75 88888.00 2015-12-01 11:52:20.500 335 12393.67 78.38 54431.78 88888.00 2015-12-01 11:52:20.625 335 12393.62 78.38 54431.78 88888.00 2015-12-01 11:52:20.750 335 12393.52 78.40 54431.75 88888.00 2015-12-01 11:52:20.875 335 12393.48 78.45 54431.78 88888.00 2015-12-01 11:52:21.000 335 12393.38 78.45 54431.78 88888.00 2015-12-01 11:52:21.125 335 12393.30 78.42 54431.78 88888.00 2015-12-01 11:52:21.250 335 12393.20 78.42 54431.78 88888.00 2015-12-01 11:52:21.375 335 12393.17 78.42 54431.78 88888.00 2015-12-01 11:52:21.500 335 12393.17 78.45 54431.72 88888.00 2015-12-01 11:52:21.625 335 12393.08 78.45 54431.72 88888.00 2015-12-01 11:52:21.750 335 12393.05 78.47 54431.78 88888.00 2015-12-01 11:52:21.875 335 12393.00 78.45 54431.78 88888.00 2015-12-01 11:52:22.000 335 12392.95 78.45 54431.78 88888.00 2015-12-01 11:52:22.125 335 12392.88 78.47 54431.75 88888.00 2015-12-01 11:52:22.250 335 12392.85 78.47 54431.78 88888.00 2015-12-01 11:52:22.375 335 12392.88 78.50 54431.78 88888.00 2015-12-01 11:52:22.500 335 12392.88 78.47 54431.78 88888.00 2015-12-01 11:52:22.625 335 12392.80 78.40 54431.75 88888.00 2015-12-01 11:52:22.750 335 12392.70 78.38 54431.72 88888.00 2015-12-01 11:52:22.875 335 12392.70 78.38 54431.75 88888.00 2015-12-01 11:52:23.000 335 12392.73 78.38 54431.75 88888.00 2015-12-01 11:52:23.125 335 12392.70 78.33 54431.78 88888.00 2015-12-01 11:52:23.250 335 12392.65 78.25 54431.78 88888.00 2015-12-01 11:52:23.375 335 12392.67 78.25 54431.75 88888.00 2015-12-01 11:52:23.500 335 12392.67 78.22 54431.78 88888.00 2015-12-01 11:52:23.625 335 12392.73 78.15 54431.78 88888.00 2015-12-01 11:52:23.750 335 12392.77 78.17 54431.78 88888.00 2015-12-01 11:52:23.875 335 12392.73 78.15 54431.80 88888.00 2015-12-01 11:52:24.000 335 12392.70 78.10 54431.78 88888.00 2015-12-01 11:52:24.125 335 12392.67 78.10 54431.78 88888.00 2015-12-01 11:52:24.250 335 12392.67 78.05 54431.78 88888.00 2015-12-01 11:52:24.375 335 12392.83 77.97 54431.78 88888.00 2015-12-01 11:52:24.500 335 12392.85 77.95 54431.72 88888.00 2015-12-01 11:52:24.625 335 12392.83 77.92 54431.72 88888.00 2015-12-01 11:52:24.750 335 12392.83 77.88 54431.70 88888.00 2015-12-01 11:52:24.875 335 12392.85 77.90 54431.70 88888.00 2015-12-01 11:52:25.000 335 12392.80 77.85 54431.70 88888.00 2015-12-01 11:52:25.125 335 12392.80 77.83 54431.70 88888.00 2015-12-01 11:52:25.250 335 12392.83 77.83 54431.68 88888.00 2015-12-01 11:52:25.375 335 12392.92 77.83 54431.68 88888.00 2015-12-01 11:52:25.500 335 12392.98 77.83 54431.68 88888.00 2015-12-01 11:52:25.625 335 12392.92 77.83 54431.68 88888.00 2015-12-01 11:52:25.750 335 12392.90 77.80 54431.65 88888.00 2015-12-01 11:52:25.875 335 12392.88 77.83 54431.68 88888.00 2015-12-01 11:52:26.000 335 12392.98 77.83 54431.68 88888.00 2015-12-01 11:52:26.125 335 12393.02 77.85 54431.68 88888.00 2015-12-01 11:52:26.250 335 12392.98 77.90 54431.65 88888.00 2015-12-01 11:52:26.375 335 12392.98 77.92 54431.65 88888.00 2015-12-01 11:52:26.500 335 12392.92 77.95 54431.62 88888.00 2015-12-01 11:52:26.625 335 12392.92 78.00 54431.62 88888.00 2015-12-01 11:52:26.750 335 12392.90 78.03 54431.60 88888.00 2015-12-01 11:52:26.875 335 12392.88 78.08 54431.60 88888.00 2015-12-01 11:52:27.000 335 12392.83 78.10 54431.62 88888.00 2015-12-01 11:52:27.125 335 12392.80 78.12 54431.62 88888.00 2015-12-01 11:52:27.250 335 12392.77 78.12 54431.60 88888.00 2015-12-01 11:52:27.375 335 12392.73 78.20 54431.60 88888.00 2015-12-01 11:52:27.500 335 12392.70 78.28 54431.57 88888.00 2015-12-01 11:52:27.625 335 12392.67 78.28 54431.57 88888.00 2015-12-01 11:52:27.750 335 12392.67 78.35 54431.55 88888.00 2015-12-01 11:52:27.875 335 12392.67 78.35 54431.53 88888.00 2015-12-01 11:52:28.000 335 12392.62 78.35 54431.53 88888.00 2015-12-01 11:52:28.125 335 12392.55 78.35 54431.55 88888.00 2015-12-01 11:52:28.250 335 12392.55 78.40 54431.53 88888.00 2015-12-01 11:52:28.375 335 12392.58 78.42 54431.53 88888.00 2015-12-01 11:52:28.500 335 12392.55 78.45 54431.55 88888.00 2015-12-01 11:52:28.625 335 12392.48 78.50 54431.57 88888.00 2015-12-01 11:52:28.750 335 12392.33 78.53 54431.55 88888.00 2015-12-01 11:52:28.875 335 12392.27 78.53 54431.55 88888.00 2015-12-01 11:52:29.000 335 12392.25 78.47 54431.50 88888.00 2015-12-01 11:52:29.125 335 12392.23 78.45 54431.53 88888.00 2015-12-01 11:52:29.250 335 12392.20 78.42 54431.55 88888.00 2015-12-01 11:52:29.375 335 12392.20 78.45 54431.53 88888.00 2015-12-01 11:52:29.500 335 12392.15 78.42 54431.53 88888.00 2015-12-01 11:52:29.625 335 12392.05 78.40 54431.53 88888.00 2015-12-01 11:52:29.750 335 12391.95 78.38 54431.50 88888.00 2015-12-01 11:52:29.875 335 12391.92 78.33 54431.50 88888.00 2015-12-01 11:52:30.000 335 12391.95 78.28 54431.50 88888.00 2015-12-01 11:52:30.125 335 12391.92 78.25 54431.53 88888.00 2015-12-01 11:52:30.250 335 12391.80 78.25 54431.50 88888.00 2015-12-01 11:52:30.375 335 12391.75 78.25 54431.50 88888.00 2015-12-01 11:52:30.500 335 12391.73 78.22 54431.53 88888.00 2015-12-01 11:52:30.625 335 12391.73 78.17 54431.53 88888.00 2015-12-01 11:52:30.750 335 12391.62 78.08 54431.50 88888.00 2015-12-01 11:52:30.875 335 12391.62 78.08 54431.53 88888.00 2015-12-01 11:52:31.000 335 12391.70 78.10 54431.53 88888.00 2015-12-01 11:52:31.125 335 12391.67 78.05 54431.53 88888.00 2015-12-01 11:52:31.250 335 12391.52 78.05 54431.50 88888.00 2015-12-01 11:52:31.375 335 12391.52 78.08 54431.53 88888.00 2015-12-01 11:52:31.500 335 12391.42 78.08 54431.53 88888.00 2015-12-01 11:52:31.625 335 12391.45 78.05 54431.55 88888.00 2015-12-01 11:52:31.750 335 12391.45 78.08 54431.53 88888.00 2015-12-01 11:52:31.875 335 12391.42 78.05 54431.50 88888.00 2015-12-01 11:52:32.000 335 12391.38 78.08 54431.47 88888.00 2015-12-01 11:52:32.125 335 12391.38 78.03 54431.50 88888.00 2015-12-01 11:52:32.250 335 12391.33 78.03 54431.47 88888.00 2015-12-01 11:52:32.375 335 12391.33 77.97 54431.47 88888.00 2015-12-01 11:52:32.500 335 12391.30 78.00 54431.47 88888.00 2015-12-01 11:52:32.625 335 12391.25 77.97 54431.47 88888.00 2015-12-01 11:52:32.750 335 12391.23 78.00 54431.47 88888.00 2015-12-01 11:52:32.875 335 12391.23 78.00 54431.47 88888.00 2015-12-01 11:52:33.000 335 12391.27 77.97 54431.43 88888.00 2015-12-01 11:52:33.125 335 12391.33 78.00 54431.40 88888.00 2015-12-01 11:52:33.250 335 12391.30 77.95 54431.45 88888.00 2015-12-01 11:52:33.375 335 12391.25 77.97 54431.45 88888.00 2015-12-01 11:52:33.500 335 12391.15 77.95 54431.45 88888.00 2015-12-01 11:52:33.625 335 12391.12 77.97 54431.43 88888.00 2015-12-01 11:52:33.750 335 12391.10 77.95 54431.43 88888.00 2015-12-01 11:52:33.875 335 12391.10 77.92 54431.43 88888.00 2015-12-01 11:52:34.000 335 12391.10 77.92 54431.40 88888.00 2015-12-01 11:52:34.125 335 12391.08 77.97 54431.40 88888.00 2015-12-01 11:52:34.250 335 12391.08 77.95 54431.40 88888.00 2015-12-01 11:52:34.375 335 12391.15 77.90 54431.40 88888.00 2015-12-01 11:52:34.500 335 12391.12 77.90 54431.40 88888.00 2015-12-01 11:52:34.625 335 12391.10 77.90 54431.40 88888.00 2015-12-01 11:52:34.750 335 12391.05 77.90 54431.38 88888.00 2015-12-01 11:52:34.875 335 12390.95 77.92 54431.38 88888.00 2015-12-01 11:52:35.000 335 12390.92 77.92 54431.38 88888.00 2015-12-01 11:52:35.125 335 12390.95 77.95 54431.43 88888.00 2015-12-01 11:52:35.250 335 12390.88 77.88 54431.40 88888.00 2015-12-01 11:52:35.375 335 12390.88 77.85 54431.43 88888.00 2015-12-01 11:52:35.500 335 12390.85 77.80 54431.43 88888.00 2015-12-01 11:52:35.625 335 12390.88 77.83 54431.40 88888.00 2015-12-01 11:52:35.750 335 12390.85 77.80 54431.38 88888.00 2015-12-01 11:52:35.875 335 12390.77 77.78 54431.40 88888.00 2015-12-01 11:52:36.000 335 12390.70 77.78 54431.38 88888.00 2015-12-01 11:52:36.125 335 12390.62 77.78 54431.38 88888.00 2015-12-01 11:52:36.250 335 12390.58 77.75 54431.38 88888.00 2015-12-01 11:52:36.375 335 12390.55 77.78 54431.38 88888.00 2015-12-01 11:52:36.500 335 12390.50 77.75 54431.38 88888.00 2015-12-01 11:52:36.625 335 12390.45 77.78 54431.38 88888.00 2015-12-01 11:52:36.750 335 12390.48 77.75 54431.38 88888.00 2015-12-01 11:52:36.875 335 12390.45 77.75 54431.38 88888.00 2015-12-01 11:52:37.000 335 12390.38 77.75 54431.38 88888.00 2015-12-01 11:52:37.125 335 12390.35 77.72 54431.40 88888.00 2015-12-01 11:52:37.250 335 12390.25 77.65 54431.38 88888.00 2015-12-01 11:52:37.375 335 12390.20 77.67 54431.38 88888.00 2015-12-01 11:52:37.500 335 12390.12 77.72 54431.38 88888.00 2015-12-01 11:52:37.625 335 12390.08 77.72 54431.35 88888.00 2015-12-01 11:52:37.750 335 12390.00 77.72 54431.35 88888.00 2015-12-01 11:52:37.875 335 12389.88 77.70 54431.35 88888.00 2015-12-01 11:52:38.000 335 12389.77 77.67 54431.35 88888.00 2015-12-01 11:52:38.125 335 12389.70 77.67 54431.40 88888.00 2015-12-01 11:52:38.250 335 12389.60 77.67 54431.43 88888.00 2015-12-01 11:52:38.375 335 12389.58 77.67 54431.40 88888.00 2015-12-01 11:52:38.500 335 12389.58 77.67 54431.40 88888.00 2015-12-01 11:52:38.625 335 12389.55 77.67 54431.38 88888.00 2015-12-01 11:52:38.750 335 12389.45 77.67 54431.38 88888.00 2015-12-01 11:52:38.875 335 12389.35 77.70 54431.38 88888.00 2015-12-01 11:52:39.000 335 12389.33 77.67 54431.35 88888.00 2015-12-01 11:52:39.125 335 12389.27 77.65 54431.38 88888.00 2015-12-01 11:52:39.250 335 12389.23 77.62 54431.38 88888.00 2015-12-01 11:52:39.375 335 12389.23 77.65 54431.38 88888.00 2015-12-01 11:52:39.500 335 12389.20 77.65 54431.38 88888.00 2015-12-01 11:52:39.625 335 12389.20 77.67 54431.35 88888.00 2015-12-01 11:52:39.750 335 12389.17 77.67 54431.38 88888.00 2015-12-01 11:52:39.875 335 12389.05 77.67 54431.38 88888.00 2015-12-01 11:52:40.000 335 12389.00 77.65 54431.35 88888.00 2015-12-01 11:52:40.125 335 12388.95 77.65 54431.32 88888.00 2015-12-01 11:52:40.250 335 12388.90 77.67 54431.35 88888.00 2015-12-01 11:52:40.375 335 12388.80 77.67 54431.38 88888.00 2015-12-01 11:52:40.500 335 12388.73 77.62 54431.38 88888.00 2015-12-01 11:52:40.625 335 12388.70 77.58 54431.35 88888.00 2015-12-01 11:52:40.750 335 12388.73 77.55 54431.32 88888.00 2015-12-01 11:52:40.875 335 12388.75 77.55 54431.35 88888.00 2015-12-01 11:52:41.000 335 12388.70 77.53 54431.38 88888.00 2015-12-01 11:52:41.125 335 12388.62 77.47 54431.35 88888.00 2015-12-01 11:52:41.250 335 12388.52 77.47 54431.35 88888.00 2015-12-01 11:52:41.375 335 12388.50 77.50 54431.35 88888.00 2015-12-01 11:52:41.500 335 12388.48 77.47 54431.35 88888.00 2015-12-01 11:52:41.625 335 12388.40 77.47 54431.35 88888.00 2015-12-01 11:52:41.750 335 12388.33 77.42 54431.32 88888.00 2015-12-01 11:52:41.875 335 12388.25 77.35 54431.32 88888.00 2015-12-01 11:52:42.000 335 12388.20 77.35 54431.30 88888.00 2015-12-01 11:52:42.125 335 12388.12 77.40 54431.32 88888.00 2015-12-01 11:52:42.250 335 12388.12 77.38 54431.35 88888.00 2015-12-01 11:52:42.375 335 12388.12 77.38 54431.32 88888.00 2015-12-01 11:52:42.500 335 12388.00 77.33 54431.32 88888.00 2015-12-01 11:52:42.625 335 12387.95 77.33 54431.32 88888.00 2015-12-01 11:52:42.750 335 12387.85 77.28 54431.30 88888.00 2015-12-01 11:52:42.875 335 12387.77 77.28 54431.32 88888.00 2015-12-01 11:52:43.000 335 12387.73 77.28 54431.30 88888.00 2015-12-01 11:52:43.125 335 12387.70 77.28 54431.32 88888.00 2015-12-01 11:52:43.250 335 12387.62 77.22 54431.35 88888.00 2015-12-01 11:52:43.375 335 12387.55 77.20 54431.35 88888.00 2015-12-01 11:52:43.500 335 12387.55 77.17 54431.35 88888.00 2015-12-01 11:52:43.625 335 12387.45 77.17 54431.35 88888.00 2015-12-01 11:52:43.750 335 12387.33 77.15 54431.38 88888.00 2015-12-01 11:52:43.875 335 12387.23 77.08 54431.35 88888.00 2015-12-01 11:52:44.000 335 12387.17 77.05 54431.35 88888.00 2015-12-01 11:52:44.125 335 12387.10 77.05 54431.32 88888.00 2015-12-01 11:52:44.250 335 12387.00 77.08 54431.35 88888.00 2015-12-01 11:52:44.375 335 12387.00 77.10 54431.35 88888.00 2015-12-01 11:52:44.500 335 12386.92 77.05 54431.35 88888.00 2015-12-01 11:52:44.625 335 12386.85 77.05 54431.35 88888.00 2015-12-01 11:52:44.750 335 12386.83 77.00 54431.35 88888.00 2015-12-01 11:52:44.875 335 12386.80 76.97 54431.32 88888.00 2015-12-01 11:52:45.000 335 12386.77 76.92 54431.32 88888.00 2015-12-01 11:52:45.125 335 12386.70 76.90 54431.35 88888.00 2015-12-01 11:52:45.250 335 12386.60 76.85 54431.35 88888.00 2015-12-01 11:52:45.375 335 12386.60 76.85 54431.32 88888.00 2015-12-01 11:52:45.500 335 12386.62 76.80 54431.32 88888.00 2015-12-01 11:52:45.625 335 12386.60 76.78 54431.32 88888.00 2015-12-01 11:52:45.750 335 12386.55 76.72 54431.32 88888.00 2015-12-01 11:52:45.875 335 12386.55 76.72 54431.32 88888.00 2015-12-01 11:52:46.000 335 12386.52 76.67 54431.32 88888.00 2015-12-01 11:52:46.125 335 12386.48 76.60 54431.30 88888.00 2015-12-01 11:52:46.250 335 12386.50 76.53 54431.32 88888.00 2015-12-01 11:52:46.375 335 12386.52 76.53 54431.32 88888.00 2015-12-01 11:52:46.500 335 12386.45 76.50 54431.32 88888.00 2015-12-01 11:52:46.625 335 12386.42 76.47 54431.32 88888.00 2015-12-01 11:52:46.750 335 12386.45 76.45 54431.30 88888.00 2015-12-01 11:52:46.875 335 12386.45 76.42 54431.28 88888.00 2015-12-01 11:52:47.000 335 12386.38 76.40 54431.25 88888.00 2015-12-01 11:52:47.125 335 12386.30 76.33 54431.25 88888.00 2015-12-01 11:52:47.250 335 12386.33 76.28 54431.25 88888.00 2015-12-01 11:52:47.375 335 12386.42 76.30 54431.22 88888.00 2015-12-01 11:52:47.500 335 12386.38 76.30 54431.22 88888.00 2015-12-01 11:52:47.625 335 12386.27 76.30 54431.25 88888.00 2015-12-01 11:52:47.750 335 12386.33 76.28 54431.28 88888.00 2015-12-01 11:52:47.875 335 12386.35 76.25 54431.28 88888.00 2015-12-01 11:52:48.000 335 12386.35 76.28 54431.25 88888.00 2015-12-01 11:52:48.125 335 12386.35 76.25 54431.25 88888.00 2015-12-01 11:52:48.250 335 12386.33 76.22 54431.22 88888.00 2015-12-01 11:52:48.375 335 12386.33 76.22 54431.22 88888.00 2015-12-01 11:52:48.500 335 12386.38 76.22 54431.20 88888.00 2015-12-01 11:52:48.625 335 12386.33 76.28 54431.20 88888.00 2015-12-01 11:52:48.750 335 12386.23 76.28 54431.20 88888.00 2015-12-01 11:52:48.875 335 12386.20 76.25 54431.22 88888.00 2015-12-01 11:52:49.000 335 12386.25 76.28 54431.20 88888.00 2015-12-01 11:52:49.125 335 12386.23 76.30 54431.18 88888.00 2015-12-01 11:52:49.250 335 12386.10 76.33 54431.20 88888.00 2015-12-01 11:52:49.375 335 12386.08 76.38 54431.18 88888.00 2015-12-01 11:52:49.500 335 12386.05 76.35 54431.18 88888.00 2015-12-01 11:52:49.625 335 12386.08 76.38 54431.18 88888.00 2015-12-01 11:52:49.750 335 12386.05 76.35 54431.15 88888.00 2015-12-01 11:52:49.875 335 12386.00 76.38 54431.15 88888.00 2015-12-01 11:52:50.000 335 12385.90 76.40 54431.15 88888.00 2015-12-01 11:52:50.125 335 12385.85 76.40 54431.15 88888.00 2015-12-01 11:52:50.250 335 12385.83 76.42 54431.12 88888.00 2015-12-01 11:52:50.375 335 12385.75 76.47 54431.12 88888.00 2015-12-01 11:52:50.500 335 12385.70 76.40 54431.12 88888.00 2015-12-01 11:52:50.625 335 12385.65 76.42 54431.12 88888.00 2015-12-01 11:52:50.750 335 12385.58 76.42 54431.10 88888.00 2015-12-01 11:52:50.875 335 12385.48 76.42 54431.12 88888.00 2015-12-01 11:52:51.000 335 12385.48 76.45 54431.10 88888.00 2015-12-01 11:52:51.125 335 12385.48 76.42 54431.12 88888.00 2015-12-01 11:52:51.250 335 12385.42 76.42 54431.12 88888.00 2015-12-01 11:52:51.375 335 12385.42 76.40 54431.10 88888.00 2015-12-01 11:52:51.500 335 12385.27 76.38 54431.07 88888.00 2015-12-01 11:52:51.625 335 12385.17 76.35 54431.07 88888.00 2015-12-01 11:52:51.750 335 12385.20 76.33 54431.07 88888.00 2015-12-01 11:52:51.875 335 12385.23 76.33 54431.05 88888.00 2015-12-01 11:52:52.000 335 12385.17 76.30 54431.03 88888.00 2015-12-01 11:52:52.125 335 12385.15 76.25 54431.03 88888.00 2015-12-01 11:52:52.250 335 12385.10 76.22 54431.00 88888.00 2015-12-01 11:52:52.375 335 12385.02 76.20 54431.00 88888.00 2015-12-01 11:52:52.500 335 12385.02 76.17 54431.00 88888.00 2015-12-01 11:52:52.625 335 12385.00 76.12 54430.97 88888.00 2015-12-01 11:52:52.750 335 12385.00 76.10 54430.97 88888.00 2015-12-01 11:52:52.875 335 12384.95 76.05 54430.95 88888.00 2015-12-01 11:52:53.000 335 12384.88 76.03 54430.90 88888.00 2015-12-01 11:52:53.125 335 12384.90 76.00 54430.90 88888.00 2015-12-01 11:52:53.250 335 12384.90 75.92 54430.93 88888.00 2015-12-01 11:52:53.375 335 12384.90 75.92 54430.93 88888.00 2015-12-01 11:52:53.500 335 12384.92 75.90 54430.90 88888.00 2015-12-01 11:52:53.625 335 12384.98 75.85 54430.88 88888.00 2015-12-01 11:52:53.750 335 12385.02 75.83 54430.88 88888.00 2015-12-01 11:52:53.875 335 12385.00 75.78 54430.85 88888.00 2015-12-01 11:52:54.000 335 12384.98 75.72 54430.85 88888.00 2015-12-01 11:52:54.125 335 12384.95 75.70 54430.82 88888.00 2015-12-01 11:52:54.250 335 12384.98 75.65 54430.82 88888.00 2015-12-01 11:52:54.375 335 12385.00 75.65 54430.80 88888.00 2015-12-01 11:52:54.500 335 12385.00 75.62 54430.75 88888.00 2015-12-01 11:52:54.625 335 12385.08 75.62 54430.75 88888.00 2015-12-01 11:52:54.750 335 12385.10 75.55 54430.72 88888.00 2015-12-01 11:52:54.875 335 12385.12 75.47 54430.68 88888.00 2015-12-01 11:52:55.000 335 12385.15 75.40 54430.68 88888.00 2015-12-01 11:52:55.125 335 12385.23 75.42 54430.65 88888.00 2015-12-01 11:52:55.250 335 12385.27 75.42 54430.62 88888.00 2015-12-01 11:52:55.375 335 12385.35 75.40 54430.60 88888.00 2015-12-01 11:52:55.500 335 12385.40 75.38 54430.60 88888.00 2015-12-01 11:52:55.625 335 12385.48 75.35 54430.55 88888.00 2015-12-01 11:52:55.750 335 12385.52 75.30 54430.50 88888.00 2015-12-01 11:52:55.875 335 12385.55 75.30 54430.45 88888.00 2015-12-01 11:52:56.000 335 12385.65 75.30 54430.45 88888.00 2015-12-01 11:52:56.125 335 12385.73 75.33 54430.43 88888.00 2015-12-01 11:52:56.250 335 12385.75 75.28 54430.38 88888.00 2015-12-01 11:52:56.375 335 12385.77 75.28 54430.35 88888.00 2015-12-01 11:52:56.500 335 12385.85 75.28 54430.32 88888.00 2015-12-01 11:52:56.625 335 12385.95 75.35 54430.30 88888.00 2015-12-01 11:52:56.750 335 12386.02 75.35 54430.30 88888.00 2015-12-01 11:52:56.875 335 12386.08 75.38 54430.28 88888.00 2015-12-01 11:52:57.000 335 12386.15 75.40 54430.22 88888.00 2015-12-01 11:52:57.125 335 12386.23 75.40 54430.18 88888.00 2015-12-01 11:52:57.250 335 12386.27 75.40 54430.15 88888.00 2015-12-01 11:52:57.375 335 12386.35 75.47 54430.12 88888.00 2015-12-01 11:52:57.500 335 12386.42 75.50 54430.07 88888.00 2015-12-01 11:52:57.625 335 12386.55 75.53 54430.03 88888.00 2015-12-01 11:52:57.750 335 12386.62 75.50 54429.97 88888.00 2015-12-01 11:52:57.875 335 12386.75 75.53 54429.97 88888.00 2015-12-01 11:52:58.000 335 12386.83 75.55 54429.93 88888.00 2015-12-01 11:52:58.125 335 12386.85 75.55 54429.90 88888.00 2015-12-01 11:52:58.250 335 12386.85 75.53 54429.85 88888.00 2015-12-01 11:52:58.375 335 12386.92 75.53 54429.80 88888.00 2015-12-01 11:52:58.500 335 12387.02 75.58 54429.78 88888.00 2015-12-01 11:52:58.625 335 12387.15 75.65 54429.72 88888.00 2015-12-01 11:52:58.750 335 12387.17 75.67 54429.75 88888.00 2015-12-01 11:52:58.875 335 12387.15 75.65 54429.70 88888.00 2015-12-01 11:52:59.000 335 12387.20 75.67 54429.62 88888.00 2015-12-01 11:52:59.125 335 12387.27 75.75 54429.60 88888.00 2015-12-01 11:52:59.250 335 12387.33 75.75 54429.55 88888.00 2015-12-01 11:52:59.375 335 12387.35 75.80 54429.53 88888.00 2015-12-01 11:52:59.500 335 12387.42 75.80 54429.53 88888.00 2015-12-01 11:52:59.625 335 12387.52 75.85 54429.50 88888.00 2015-12-01 11:52:59.750 335 12387.50 75.85 54429.45 88888.00 2015-12-01 11:52:59.875 335 12387.50 75.85 54429.40 88888.00 2015-12-01 11:53:00.000 335 12387.58 75.90 54429.35 88888.00 2015-12-01 11:53:00.125 335 12387.60 75.92 54429.32 88888.00 2015-12-01 11:53:00.250 335 12387.60 75.97 54429.30 88888.00 2015-12-01 11:53:00.375 335 12387.60 75.97 54429.25 88888.00 2015-12-01 11:53:00.500 335 12387.55 76.00 54429.20 88888.00 2015-12-01 11:53:00.625 335 12387.55 76.00 54429.18 88888.00 2015-12-01 11:53:00.750 335 12387.60 75.97 54429.15 88888.00 2015-12-01 11:53:00.875 335 12387.70 76.00 54429.10 88888.00 2015-12-01 11:53:01.000 335 12387.67 76.03 54429.10 88888.00 2015-12-01 11:53:01.125 335 12387.65 76.12 54429.10 88888.00 2015-12-01 11:53:01.250 335 12387.70 76.08 54429.05 88888.00 2015-12-01 11:53:01.375 335 12387.73 76.08 54429.00 88888.00 2015-12-01 11:53:01.500 335 12387.67 76.08 54428.95 88888.00 2015-12-01 11:53:01.625 335 12387.67 76.05 54428.93 88888.00 2015-12-01 11:53:01.750 335 12387.80 76.08 54428.90 88888.00 2015-12-01 11:53:01.875 335 12387.83 76.10 54428.85 88888.00 2015-12-01 11:53:02.000 335 12387.80 76.12 54428.82 88888.00 2015-12-01 11:53:02.125 335 12387.88 76.10 54428.80 88888.00 2015-12-01 11:53:02.250 335 12387.90 76.12 54428.78 88888.00 2015-12-01 11:53:02.375 335 12387.92 76.10 54428.75 88888.00 2015-12-01 11:53:02.500 335 12387.98 76.08 54428.72 88888.00 2015-12-01 11:53:02.625 335 12388.05 76.05 54428.70 88888.00 2015-12-01 11:53:02.750 335 12388.12 76.08 54428.68 88888.00 2015-12-01 11:53:02.875 335 12388.15 76.10 54428.65 88888.00 2015-12-01 11:53:03.000 335 12388.20 76.08 54428.60 88888.00 2015-12-01 11:53:03.125 335 12388.15 76.03 54428.55 88888.00 2015-12-01 11:53:03.250 335 12388.20 76.03 54428.50 88888.00 2015-12-01 11:53:03.375 335 12388.35 76.08 54428.47 88888.00 2015-12-01 11:53:03.500 335 12388.48 76.10 54428.45 88888.00 2015-12-01 11:53:03.625 335 12388.52 76.10 54428.40 88888.00 2015-12-01 11:53:03.750 335 12388.52 76.05 54428.40 88888.00 2015-12-01 11:53:03.875 335 12388.58 76.03 54428.35 88888.00 2015-12-01 11:53:04.000 335 12388.67 76.05 54428.30 88888.00 2015-12-01 11:53:04.125 335 12388.80 76.10 54428.28 88888.00 2015-12-01 11:53:04.250 335 12388.83 76.08 54428.28 88888.00 2015-12-01 11:53:04.375 335 12388.92 76.08 54428.22 88888.00 2015-12-01 11:53:04.500 335 12389.00 76.12 54428.18 88888.00 2015-12-01 11:53:04.625 335 12389.15 76.12 54428.15 88888.00 2015-12-01 11:53:04.750 335 12389.23 76.15 54428.12 88888.00 2015-12-01 11:53:04.875 335 12389.27 76.15 54428.07 88888.00 2015-12-01 11:53:05.000 335 12389.42 76.15 54428.05 88888.00 2015-12-01 11:53:05.125 335 12389.48 76.17 54428.03 88888.00 2015-12-01 11:53:05.250 335 12389.45 76.22 54427.97 88888.00 2015-12-01 11:53:05.375 335 12389.52 76.25 54427.93 88888.00 2015-12-01 11:53:05.500 335 12389.52 76.22 54427.90 88888.00 2015-12-01 11:53:05.625 335 12389.55 76.22 54427.90 88888.00 2015-12-01 11:53:05.750 335 12389.60 76.22 54427.88 88888.00 2015-12-01 11:53:05.875 335 12389.62 76.25 54427.82 88888.00 2015-12-01 11:53:06.000 335 12389.65 76.28 54427.78 88888.00 2015-12-01 11:53:06.125 335 12389.67 76.30 54427.78 88888.00 2015-12-01 11:53:06.250 335 12389.62 76.33 54427.75 88888.00 2015-12-01 11:53:06.375 335 12389.65 76.30 54427.70 88888.00 2015-12-01 11:53:06.500 335 12389.65 76.25 54427.68 88888.00 2015-12-01 11:53:06.625 335 12389.58 76.28 54427.65 88888.00 2015-12-01 11:53:06.750 335 12389.52 76.30 54427.62 88888.00 2015-12-01 11:53:06.875 335 12389.50 76.30 54427.60 88888.00 2015-12-01 11:53:07.000 335 12389.48 76.30 54427.57 88888.00 2015-12-01 11:53:07.125 335 12389.42 76.28 54427.57 88888.00 2015-12-01 11:53:07.250 335 12389.38 76.30 54427.55 88888.00 2015-12-01 11:53:07.375 335 12389.38 76.30 54427.53 88888.00 2015-12-01 11:53:07.500 335 12389.40 76.30 54427.47 88888.00 2015-12-01 11:53:07.625 335 12389.33 76.28 54427.47 88888.00 2015-12-01 11:53:07.750 335 12389.23 76.28 54427.47 88888.00 2015-12-01 11:53:07.875 335 12389.17 76.22 54427.43 88888.00 2015-12-01 11:53:08.000 335 12389.20 76.15 54427.38 88888.00 2015-12-01 11:53:08.125 335 12389.15 76.12 54427.38 88888.00 2015-12-01 11:53:08.250 335 12389.00 76.08 54427.35 88888.00 2015-12-01 11:53:08.375 335 12388.95 76.08 54427.35 88888.00 2015-12-01 11:53:08.500 335 12388.95 76.03 54427.32 88888.00 2015-12-01 11:53:08.625 335 12388.88 76.03 54427.32 88888.00 2015-12-01 11:53:08.750 335 12388.85 76.03 54427.30 88888.00 2015-12-01 11:53:08.875 335 12388.88 76.00 54427.30 88888.00 2015-12-01 11:53:09.000 335 12388.83 75.97 54427.25 88888.00 2015-12-01 11:53:09.125 335 12388.73 75.95 54427.25 88888.00 2015-12-01 11:53:09.250 335 12388.67 75.92 54427.25 88888.00 2015-12-01 11:53:09.375 335 12388.70 75.95 54427.22 88888.00 2015-12-01 11:53:09.500 335 12388.62 75.88 54427.20 88888.00 2015-12-01 11:53:09.625 335 12388.65 75.85 54427.20 88888.00 2015-12-01 11:53:09.750 335 12388.73 75.85 54427.20 88888.00 2015-12-01 11:53:09.875 335 12388.65 75.83 54427.18 88888.00 2015-12-01 11:53:10.000 335 12388.67 75.85 54427.18 88888.00 2015-12-01 11:53:10.125 335 12388.75 75.80 54427.12 88888.00 2015-12-01 11:53:10.250 335 12388.77 75.78 54427.10 88888.00 2015-12-01 11:53:10.375 335 12388.77 75.80 54427.07 88888.00 2015-12-01 11:53:10.500 335 12388.75 75.75 54427.05 88888.00 2015-12-01 11:53:10.625 335 12388.77 75.72 54427.03 88888.00 2015-12-01 11:53:10.750 335 12388.77 75.75 54427.03 88888.00 2015-12-01 11:53:10.875 335 12388.83 75.72 54426.97 88888.00 2015-12-01 11:53:11.000 335 12388.92 75.78 54426.97 88888.00 2015-12-01 11:53:11.125 335 12388.98 75.78 54426.95 88888.00 2015-12-01 11:53:11.250 335 12388.90 75.78 54426.95 88888.00 2015-12-01 11:53:11.375 335 12388.85 75.83 54426.93 88888.00 2015-12-01 11:53:11.500 335 12388.88 75.88 54426.90 88888.00 2015-12-01 11:53:11.625 335 12388.92 75.85 54426.85 88888.00 2015-12-01 11:53:11.750 335 12388.90 75.80 54426.82 88888.00 2015-12-01 11:53:11.875 335 12388.83 75.80 54426.82 88888.00 2015-12-01 11:53:12.000 335 12388.85 75.85 54426.80 88888.00 2015-12-01 11:53:12.125 335 12388.85 75.88 54426.80 88888.00 2015-12-01 11:53:12.250 335 12388.83 75.90 54426.80 88888.00 2015-12-01 11:53:12.375 335 12388.83 75.90 54426.80 88888.00 2015-12-01 11:53:12.500 335 12388.75 75.90 54426.78 88888.00 2015-12-01 11:53:12.625 335 12388.67 75.92 54426.75 88888.00 2015-12-01 11:53:12.750 335 12388.70 75.92 54426.70 88888.00 2015-12-01 11:53:12.875 335 12388.67 75.92 54426.72 88888.00 2015-12-01 11:53:13.000 335 12388.60 75.95 54426.68 88888.00 2015-12-01 11:53:13.125 335 12388.58 75.88 54426.65 88888.00 2015-12-01 11:53:13.250 335 12388.55 75.90 54426.65 88888.00 2015-12-01 11:53:13.375 335 12388.42 75.92 54426.65 88888.00 2015-12-01 11:53:13.500 335 12388.35 75.88 54426.68 88888.00 2015-12-01 11:53:13.625 335 12388.33 75.80 54426.62 88888.00 2015-12-01 11:53:13.750 335 12388.27 75.78 54426.60 88888.00 2015-12-01 11:53:13.875 335 12388.23 75.78 54426.60 88888.00 2015-12-01 11:53:14.000 335 12388.17 75.72 54426.60 88888.00 2015-12-01 11:53:14.125 335 12388.08 75.70 54426.62 88888.00 2015-12-01 11:53:14.250 335 12387.95 75.65 54426.60 88888.00 2015-12-01 11:53:14.375 335 12387.83 75.62 54426.60 88888.00 2015-12-01 11:53:14.500 335 12387.77 75.62 54426.60 88888.00 2015-12-01 11:53:14.625 335 12387.70 75.58 54426.57 88888.00 2015-12-01 11:53:14.750 335 12387.67 75.58 54426.57 88888.00 2015-12-01 11:53:14.875 335 12387.65 75.58 54426.55 88888.00 2015-12-01 11:53:15.000 335 12387.60 75.50 54426.57 88888.00 2015-12-01 11:53:15.125 335 12387.55 75.47 54426.57 88888.00 2015-12-01 11:53:15.250 335 12387.50 75.45 54426.55 88888.00 2015-12-01 11:53:15.375 335 12387.55 75.42 54426.55 88888.00 2015-12-01 11:53:15.500 335 12387.45 75.40 54426.55 88888.00 2015-12-01 11:53:15.625 335 12387.33 75.35 54426.53 88888.00 2015-12-01 11:53:15.750 335 12387.35 75.33 54426.55 88888.00 2015-12-01 11:53:15.875 335 12387.40 75.33 54426.55 88888.00 2015-12-01 11:53:16.000 335 12387.42 75.33 54426.53 88888.00 2015-12-01 11:53:16.125 335 12387.33 75.28 54426.53 88888.00 2015-12-01 11:53:16.250 335 12387.30 75.28 54426.50 88888.00 2015-12-01 11:53:16.375 335 12387.27 75.22 54426.50 88888.00 2015-12-01 11:53:16.500 335 12387.27 75.22 54426.45 88888.00 2015-12-01 11:53:16.625 335 12387.27 75.25 54426.43 88888.00 2015-12-01 11:53:16.750 335 12387.25 75.25 54426.45 88888.00 2015-12-01 11:53:16.875 335 12387.25 75.25 54426.43 88888.00 2015-12-01 11:53:17.000 335 12387.30 75.22 54426.40 88888.00 2015-12-01 11:53:17.125 335 12387.33 75.22 54426.40 88888.00 2015-12-01 11:53:17.250 335 12387.30 75.20 54426.43 88888.00 2015-12-01 11:53:17.375 335 12387.33 75.22 54426.40 88888.00 2015-12-01 11:53:17.500 335 12387.35 75.22 54426.38 88888.00 2015-12-01 11:53:17.625 335 12387.45 75.20 54426.38 88888.00 2015-12-01 11:53:17.750 335 12387.48 75.17 54426.35 88888.00 2015-12-01 11:53:17.875 335 12387.48 75.17 54426.32 88888.00 2015-12-01 11:53:18.000 335 12387.45 75.20 54426.30 88888.00 2015-12-01 11:53:18.125 335 12387.45 75.22 54426.30 88888.00 2015-12-01 11:53:18.250 335 12387.48 75.22 54426.28 88888.00 2015-12-01 11:53:18.375 335 12387.60 75.20 54426.22 88888.00 2015-12-01 11:53:18.500 335 12387.60 75.17 54426.22 88888.00 2015-12-01 11:53:18.625 335 12387.60 75.20 54426.22 88888.00 2015-12-01 11:53:18.750 335 12387.60 75.20 54426.22 88888.00 2015-12-01 11:53:18.875 335 12387.65 75.17 54426.20 88888.00 2015-12-01 11:53:19.000 335 12387.62 75.20 54426.18 88888.00 2015-12-01 11:53:19.125 335 12387.58 75.20 54426.15 88888.00 2015-12-01 11:53:19.250 335 12387.58 75.17 54426.12 88888.00 2015-12-01 11:53:19.375 335 12387.60 75.17 54426.12 88888.00 2015-12-01 11:53:19.500 335 12387.55 75.15 54426.10 88888.00 2015-12-01 11:53:19.625 335 12387.58 75.17 54426.07 88888.00 2015-12-01 11:53:19.750 335 12387.58 75.17 54426.07 88888.00 2015-12-01 11:53:19.875 335 12387.55 75.17 54426.07 88888.00 2015-12-01 11:53:20.000 335 12387.48 75.17 54426.05 88888.00 2015-12-01 11:53:20.125 335 12387.42 75.17 54426.07 88888.00 2015-12-01 11:53:20.250 335 12387.35 75.20 54426.05 88888.00 2015-12-01 11:53:20.375 335 12387.38 75.20 54426.03 88888.00 2015-12-01 11:53:20.500 335 12387.35 75.17 54426.03 88888.00 2015-12-01 11:53:20.625 335 12387.30 75.20 54426.03 88888.00 2015-12-01 11:53:20.750 335 12387.25 75.20 54426.03 88888.00 2015-12-01 11:53:20.875 335 12387.17 75.17 54426.00 88888.00 2015-12-01 11:53:21.000 335 12387.12 75.17 54426.00 88888.00 2015-12-01 11:53:21.125 335 12387.10 75.17 54425.97 88888.00 2015-12-01 11:53:21.250 335 12387.05 75.15 54425.95 88888.00 2015-12-01 11:53:21.375 335 12387.00 75.17 54425.97 88888.00 2015-12-01 11:53:21.500 335 12386.90 75.17 54425.97 88888.00 2015-12-01 11:53:21.625 335 12386.88 75.17 54425.97 88888.00 2015-12-01 11:53:21.750 335 12386.85 75.17 54425.95 88888.00 2015-12-01 11:53:21.875 335 12386.85 75.15 54425.95 88888.00 2015-12-01 11:53:22.000 335 12386.80 75.17 54425.95 88888.00 2015-12-01 11:53:22.125 335 12386.75 75.15 54425.97 88888.00 2015-12-01 11:53:22.250 335 12386.73 75.12 54425.97 88888.00 2015-12-01 11:53:22.375 335 12386.80 75.15 54425.95 88888.00 2015-12-01 11:53:22.500 335 12386.77 75.15 54425.90 88888.00 2015-12-01 11:53:22.625 335 12386.70 75.12 54425.90 88888.00 2015-12-01 11:53:22.750 335 12386.67 75.12 54425.90 88888.00 2015-12-01 11:53:22.875 335 12386.60 75.08 54425.90 88888.00 2015-12-01 11:53:23.000 335 12386.58 75.05 54425.88 88888.00 2015-12-01 11:53:23.125 335 12386.55 75.08 54425.90 88888.00 2015-12-01 11:53:23.250 335 12386.52 75.05 54425.90 88888.00 2015-12-01 11:53:23.375 335 12386.52 75.05 54425.90 88888.00 2015-12-01 11:53:23.500 335 12386.52 75.08 54425.90 88888.00 2015-12-01 11:53:23.625 335 12386.55 75.05 54425.88 88888.00 2015-12-01 11:53:23.750 335 12386.60 75.00 54425.82 88888.00 2015-12-01 11:53:23.875 335 12386.60 75.00 54425.78 88888.00 2015-12-01 11:53:24.000 335 12386.65 74.97 54425.75 88888.00 2015-12-01 11:53:24.125 335 12386.67 74.97 54425.78 88888.00 2015-12-01 11:53:24.250 335 12386.65 75.00 54425.78 88888.00 2015-12-01 11:53:24.375 335 12386.67 75.03 54425.75 88888.00 2015-12-01 11:53:24.500 335 12386.65 75.00 54425.75 88888.00 2015-12-01 11:53:24.625 335 12386.62 75.00 54425.75 88888.00 2015-12-01 11:53:24.750 335 12386.67 75.03 54425.75 88888.00 2015-12-01 11:53:24.875 335 12386.70 75.03 54425.75 88888.00 2015-12-01 11:53:25.000 335 12386.73 75.03 54425.72 88888.00 2015-12-01 11:53:25.125 335 12386.77 75.05 54425.70 88888.00 2015-12-01 11:53:25.250 335 12386.77 75.05 54425.70 88888.00 2015-12-01 11:53:25.375 335 12386.80 75.10 54425.70 88888.00 2015-12-01 11:53:25.500 335 12386.77 75.12 54425.70 88888.00 2015-12-01 11:53:25.625 335 12386.75 75.12 54425.70 88888.00 2015-12-01 11:53:25.750 335 12386.77 75.12 54425.68 88888.00 2015-12-01 11:53:25.875 335 12386.77 75.15 54425.65 88888.00 2015-12-01 11:53:26.000 335 12386.73 75.15 54425.65 88888.00 2015-12-01 11:53:26.125 335 12386.75 75.17 54425.65 88888.00 2015-12-01 11:53:26.250 335 12386.70 75.17 54425.65 88888.00 2015-12-01 11:53:26.375 335 12386.62 75.15 54425.62 88888.00 2015-12-01 11:53:26.500 335 12386.55 75.17 54425.62 88888.00 2015-12-01 11:53:26.625 335 12386.60 75.17 54425.62 88888.00 2015-12-01 11:53:26.750 335 12386.58 75.20 54425.62 88888.00 2015-12-01 11:53:26.875 335 12386.58 75.20 54425.62 88888.00 2015-12-01 11:53:27.000 335 12386.52 75.20 54425.65 88888.00 2015-12-01 11:53:27.125 335 12386.42 75.20 54425.62 88888.00 2015-12-01 11:53:27.250 335 12386.30 75.20 54425.62 88888.00 2015-12-01 11:53:27.375 335 12386.33 75.25 54425.62 88888.00 2015-12-01 11:53:27.500 335 12386.20 75.25 54425.62 88888.00 2015-12-01 11:53:27.625 335 12386.12 75.22 54425.62 88888.00 2015-12-01 11:53:27.750 335 12386.08 75.25 54425.60 88888.00 2015-12-01 11:53:27.875 335 12386.05 75.25 54425.60 88888.00 2015-12-01 11:53:28.000 335 12385.98 75.25 54425.62 88888.00 2015-12-01 11:53:28.125 335 12385.92 75.25 54425.65 88888.00 2015-12-01 11:53:28.250 335 12385.83 75.22 54425.65 88888.00 2015-12-01 11:53:28.375 335 12385.77 75.22 54425.62 88888.00 2015-12-01 11:53:28.500 335 12385.65 75.22 54425.62 88888.00 2015-12-01 11:53:28.625 335 12385.52 75.22 54425.62 88888.00 2015-12-01 11:53:28.750 335 12385.42 75.22 54425.62 88888.00 2015-12-01 11:53:28.875 335 12385.38 75.28 54425.65 88888.00 2015-12-01 11:53:29.000 335 12385.30 75.30 54425.62 88888.00 2015-12-01 11:53:29.125 335 12385.25 75.28 54425.65 88888.00 2015-12-01 11:53:29.250 335 12385.12 75.22 54425.65 88888.00 2015-12-01 11:53:29.375 335 12385.15 75.25 54425.65 88888.00 2015-12-01 11:53:29.500 335 12385.20 75.25 54425.65 88888.00 2015-12-01 11:53:29.625 335 12385.12 75.25 54425.65 88888.00 2015-12-01 11:53:29.750 335 12385.00 75.22 54425.62 88888.00 2015-12-01 11:53:29.875 335 12384.90 75.22 54425.62 88888.00 2015-12-01 11:53:30.000 335 12384.85 75.22 54425.65 88888.00 2015-12-01 11:53:30.125 335 12384.77 75.20 54425.65 88888.00 2015-12-01 11:53:30.250 335 12384.70 75.15 54425.62 88888.00 2015-12-01 11:53:30.375 335 12384.62 75.17 54425.62 88888.00 2015-12-01 11:53:30.500 335 12384.55 75.17 54425.62 88888.00 2015-12-01 11:53:30.625 335 12384.48 75.15 54425.62 88888.00 2015-12-01 11:53:30.750 335 12384.42 75.15 54425.65 88888.00 2015-12-01 11:53:30.875 335 12384.45 75.12 54425.65 88888.00 2015-12-01 11:53:31.000 335 12384.45 75.12 54425.65 88888.00 2015-12-01 11:53:31.125 335 12384.40 75.10 54425.65 88888.00 2015-12-01 11:53:31.250 335 12384.33 75.10 54425.65 88888.00 2015-12-01 11:53:31.375 335 12384.33 75.12 54425.65 88888.00 2015-12-01 11:53:31.500 335 12384.27 75.10 54425.65 88888.00 2015-12-01 11:53:31.625 335 12384.15 75.05 54425.65 88888.00 2015-12-01 11:53:31.750 335 12384.12 75.08 54425.65 88888.00 2015-12-01 11:53:31.875 335 12384.08 75.05 54425.62 88888.00 2015-12-01 11:53:32.000 335 12384.02 75.05 54425.65 88888.00 2015-12-01 11:53:32.125 335 12383.95 75.08 54425.62 88888.00 2015-12-01 11:53:32.250 335 12383.90 75.08 54425.65 88888.00 2015-12-01 11:53:32.375 335 12383.90 75.05 54425.65 88888.00 2015-12-01 11:53:32.500 335 12383.90 75.10 54425.65 88888.00 2015-12-01 11:53:32.625 335 12383.85 75.10 54425.65 88888.00 2015-12-01 11:53:32.750 335 12383.73 75.08 54425.62 88888.00 2015-12-01 11:53:32.875 335 12383.67 75.12 54425.65 88888.00 2015-12-01 11:53:33.000 335 12383.65 75.12 54425.60 88888.00 2015-12-01 11:53:33.125 335 12383.62 75.08 54425.62 88888.00 2015-12-01 11:53:33.250 335 12383.58 75.12 54425.60 88888.00 2015-12-01 11:53:33.375 335 12383.60 75.15 54425.62 88888.00 2015-12-01 11:53:33.500 335 12383.55 75.15 54425.62 88888.00 2015-12-01 11:53:33.625 335 12383.45 75.12 54425.62 88888.00 2015-12-01 11:53:33.750 335 12383.38 75.15 54425.62 88888.00 2015-12-01 11:53:33.875 335 12383.35 75.15 54425.62 88888.00 2015-12-01 11:53:34.000 335 12383.27 75.12 54425.62 88888.00 2015-12-01 11:53:34.125 335 12383.17 75.10 54425.62 88888.00 2015-12-01 11:53:34.250 335 12383.15 75.08 54425.62 88888.00 2015-12-01 11:53:34.375 335 12383.15 75.12 54425.65 88888.00 2015-12-01 11:53:34.500 335 12383.10 75.12 54425.62 88888.00 2015-12-01 11:53:34.625 335 12383.00 75.10 54425.62 88888.00 2015-12-01 11:53:34.750 335 12383.00 75.10 54425.62 88888.00 2015-12-01 11:53:34.875 335 12382.98 75.08 54425.60 88888.00 2015-12-01 11:53:35.000 335 12382.85 75.08 54425.62 88888.00 2015-12-01 11:53:35.125 335 12382.80 75.10 54425.62 88888.00 2015-12-01 11:53:35.250 335 12382.80 75.05 54425.62 88888.00 2015-12-01 11:53:35.375 335 12382.75 75.05 54425.62 88888.00 2015-12-01 11:53:35.500 335 12382.62 75.05 54425.62 88888.00 2015-12-01 11:53:35.625 335 12382.48 75.03 54425.62 88888.00 2015-12-01 11:53:35.750 335 12382.40 75.03 54425.62 88888.00 2015-12-01 11:53:35.875 335 12382.40 74.97 54425.60 88888.00 2015-12-01 11:53:36.000 335 12382.33 74.95 54425.60 88888.00 2015-12-01 11:53:36.125 335 12382.33 74.90 54425.60 88888.00 2015-12-01 11:53:36.250 335 12382.35 74.90 54425.60 88888.00 2015-12-01 11:53:36.375 335 12382.33 74.90 54425.60 88888.00 2015-12-01 11:53:36.500 335 12382.17 74.90 54425.60 88888.00 2015-12-01 11:53:36.625 335 12382.08 74.85 54425.60 88888.00 2015-12-01 11:53:36.750 335 12382.00 74.85 54425.57 88888.00 2015-12-01 11:53:36.875 335 12381.92 74.80 54425.62 88888.00 2015-12-01 11:53:37.000 335 12381.88 74.80 54425.62 88888.00 2015-12-01 11:53:37.125 335 12381.83 74.72 54425.62 88888.00 2015-12-01 11:53:37.250 335 12381.73 74.65 54425.60 88888.00 2015-12-01 11:53:37.375 335 12381.67 74.67 54425.60 88888.00 2015-12-01 11:53:37.500 335 12381.60 74.65 54425.62 88888.00 2015-12-01 11:53:37.625 335 12381.58 74.62 54425.60 88888.00 2015-12-01 11:53:37.750 335 12381.50 74.65 54425.57 88888.00 2015-12-01 11:53:37.875 335 12381.42 74.62 54425.57 88888.00 2015-12-01 11:53:38.000 335 12381.35 74.60 54425.57 88888.00 2015-12-01 11:53:38.125 335 12381.30 74.60 54425.60 88888.00 2015-12-01 11:53:38.250 335 12381.23 74.58 54425.60 88888.00 2015-12-01 11:53:38.375 335 12381.23 74.55 54425.60 88888.00 2015-12-01 11:53:38.500 335 12381.20 74.50 54425.60 88888.00 2015-12-01 11:53:38.625 335 12381.10 74.45 54425.62 88888.00 2015-12-01 11:53:38.750 335 12381.02 74.45 54425.60 88888.00 2015-12-01 11:53:38.875 335 12380.92 74.42 54425.60 88888.00 2015-12-01 11:53:39.000 335 12380.88 74.38 54425.57 88888.00 2015-12-01 11:53:39.125 335 12380.90 74.40 54425.57 88888.00 2015-12-01 11:53:39.250 335 12380.83 74.38 54425.57 88888.00 2015-12-01 11:53:39.375 335 12380.77 74.38 54425.60 88888.00 2015-12-01 11:53:39.500 335 12380.70 74.35 54425.60 88888.00 2015-12-01 11:53:39.625 335 12380.65 74.33 54425.60 88888.00 2015-12-01 11:53:39.750 335 12380.67 74.30 54425.60 88888.00 2015-12-01 11:53:39.875 335 12380.75 74.33 54425.57 88888.00 2015-12-01 11:53:40.000 335 12380.73 74.30 54425.57 88888.00 2015-12-01 11:53:40.125 335 12380.60 74.30 54425.57 88888.00 2015-12-01 11:53:40.250 335 12380.50 74.30 54425.55 88888.00 2015-12-01 11:53:40.375 335 12380.50 74.30 54425.55 88888.00 2015-12-01 11:53:40.500 335 12380.52 74.30 54425.55 88888.00 2015-12-01 11:53:40.625 335 12380.48 74.30 54425.53 88888.00 2015-12-01 11:53:40.750 335 12380.40 74.28 54425.53 88888.00 2015-12-01 11:53:40.875 335 12380.45 74.22 54425.53 88888.00 2015-12-01 11:53:41.000 335 12380.40 74.22 54425.50 88888.00 2015-12-01 11:53:41.125 335 12380.38 74.22 54425.50 88888.00 2015-12-01 11:53:41.250 335 12380.30 74.25 54425.50 88888.00 2015-12-01 11:53:41.375 335 12380.33 74.28 54425.50 88888.00 2015-12-01 11:53:41.500 335 12380.30 74.25 54425.47 88888.00 2015-12-01 11:53:41.625 335 12380.20 74.22 54425.45 88888.00 2015-12-01 11:53:41.750 335 12380.15 74.22 54425.47 88888.00 2015-12-01 11:53:41.875 335 12380.05 74.22 54425.45 88888.00 2015-12-01 11:53:42.000 335 12380.05 74.22 54425.43 88888.00 2015-12-01 11:53:42.125 335 12380.08 74.22 54425.43 88888.00 2015-12-01 11:53:42.250 335 12380.02 74.20 54425.38 88888.00 2015-12-01 11:53:42.375 335 12380.02 74.17 54425.35 88888.00 2015-12-01 11:53:42.500 335 12380.05 74.15 54425.38 88888.00 2015-12-01 11:53:42.625 335 12380.02 74.15 54425.38 88888.00 2015-12-01 11:53:42.750 335 12379.98 74.12 54425.32 88888.00 2015-12-01 11:53:42.875 335 12379.98 74.12 54425.32 88888.00 2015-12-01 11:53:43.000 335 12379.98 74.10 54425.30 88888.00 2015-12-01 11:53:43.125 335 12379.92 74.08 54425.32 88888.00 2015-12-01 11:53:43.250 335 12379.83 74.03 54425.32 88888.00 2015-12-01 11:53:43.375 335 12379.85 74.00 54425.32 88888.00 2015-12-01 11:53:43.500 335 12379.83 74.03 54425.30 88888.00 2015-12-01 11:53:43.625 335 12379.80 74.03 54425.28 88888.00 2015-12-01 11:53:43.750 335 12379.83 74.00 54425.28 88888.00 2015-12-01 11:53:43.875 335 12379.85 74.00 54425.25 88888.00 2015-12-01 11:53:44.000 335 12379.77 73.92 54425.20 88888.00 2015-12-01 11:53:44.125 335 12379.77 73.92 54425.22 88888.00 2015-12-01 11:53:44.250 335 12379.75 73.90 54425.20 88888.00 2015-12-01 11:53:44.375 335 12379.75 73.88 54425.20 88888.00 2015-12-01 11:53:44.500 335 12379.70 73.88 54425.20 88888.00 2015-12-01 11:53:44.625 335 12379.70 73.85 54425.20 88888.00 2015-12-01 11:53:44.750 335 12379.70 73.78 54425.18 88888.00 2015-12-01 11:53:44.875 335 12379.77 73.75 54425.15 88888.00 2015-12-01 11:53:45.000 335 12379.75 73.70 54425.12 88888.00 2015-12-01 11:53:45.125 335 12379.65 73.70 54425.10 88888.00 2015-12-01 11:53:45.250 335 12379.62 73.65 54425.12 88888.00 2015-12-01 11:53:45.375 335 12379.75 73.62 54425.12 88888.00 2015-12-01 11:53:45.500 335 12379.75 73.60 54425.12 88888.00 2015-12-01 11:53:45.625 335 12379.77 73.55 54425.07 88888.00 2015-12-01 11:53:45.750 335 12379.75 73.55 54425.03 88888.00 2015-12-01 11:53:45.875 335 12379.73 73.55 54425.03 88888.00 2015-12-01 11:53:46.000 335 12379.75 73.55 54425.03 88888.00 2015-12-01 11:53:46.125 335 12379.80 73.55 54425.00 88888.00 2015-12-01 11:53:46.250 335 12379.85 73.55 54424.97 88888.00 2015-12-01 11:53:46.375 335 12379.85 73.53 54424.97 88888.00 2015-12-01 11:53:46.500 335 12379.88 73.53 54424.95 88888.00 2015-12-01 11:53:46.625 335 12379.88 73.47 54424.93 88888.00 2015-12-01 11:53:46.750 335 12379.85 73.45 54424.90 88888.00 2015-12-01 11:53:46.875 335 12379.80 73.47 54424.93 88888.00 2015-12-01 11:53:47.000 335 12379.83 73.45 54424.90 88888.00 2015-12-01 11:53:47.125 335 12379.92 73.42 54424.90 88888.00 2015-12-01 11:53:47.250 335 12379.98 73.38 54424.88 88888.00 2015-12-01 11:53:47.375 335 12380.00 73.40 54424.85 88888.00 2015-12-01 11:53:47.500 335 12379.95 73.42 54424.85 88888.00 2015-12-01 11:53:47.625 335 12379.92 73.45 54424.82 88888.00 2015-12-01 11:53:47.750 335 12379.95 73.50 54424.82 88888.00 2015-12-01 11:53:47.875 335 12379.92 73.50 54424.80 88888.00 2015-12-01 11:53:48.000 335 12379.95 73.47 54424.80 88888.00 2015-12-01 11:53:48.125 335 12379.95 73.45 54424.80 88888.00 2015-12-01 11:53:48.250 335 12379.83 73.40 54424.78 88888.00 2015-12-01 11:53:48.375 335 12379.85 73.40 54424.78 88888.00 2015-12-01 11:53:48.500 335 12379.85 73.40 54424.78 88888.00 2015-12-01 11:53:48.625 335 12379.88 73.35 54424.75 88888.00 2015-12-01 11:53:48.750 335 12379.90 73.30 54424.72 88888.00 2015-12-01 11:53:48.875 335 12379.98 73.28 54424.72 88888.00 2015-12-01 11:53:49.000 335 12380.00 73.28 54424.70 88888.00 2015-12-01 11:53:49.125 335 12379.98 73.25 54424.70 88888.00 2015-12-01 11:53:49.250 335 12379.90 73.15 54424.68 88888.00 2015-12-01 11:53:49.375 335 12379.90 73.12 54424.62 88888.00 2015-12-01 11:53:49.500 335 12379.98 73.08 54424.62 88888.00 2015-12-01 11:53:49.625 335 12380.02 73.05 54424.65 88888.00 2015-12-01 11:53:49.750 335 12380.05 73.03 54424.62 88888.00 2015-12-01 11:53:49.875 335 12380.05 72.97 54424.62 88888.00 2015-12-01 11:53:50.000 335 12380.08 72.95 54424.57 88888.00 2015-12-01 11:53:50.125 335 12380.08 72.95 54424.55 88888.00 2015-12-01 11:53:50.250 335 12380.12 72.90 54424.50 88888.00 2015-12-01 11:53:50.375 335 12380.17 72.88 54424.53 88888.00 2015-12-01 11:53:50.500 335 12380.17 72.88 54424.47 88888.00 2015-12-01 11:53:50.625 335 12380.17 72.83 54424.47 88888.00 2015-12-01 11:53:50.750 335 12380.15 72.80 54424.45 88888.00 2015-12-01 11:53:50.875 335 12380.23 72.75 54424.45 88888.00 2015-12-01 11:53:51.000 335 12380.27 72.78 54424.43 88888.00 2015-12-01 11:53:51.125 335 12380.30 72.78 54424.40 88888.00 2015-12-01 11:53:51.250 335 12380.30 72.75 54424.40 88888.00 2015-12-01 11:53:51.375 335 12380.30 72.75 54424.35 88888.00 2015-12-01 11:53:51.500 335 12380.33 72.72 54424.32 88888.00 2015-12-01 11:53:51.625 335 12380.30 72.70 54424.32 88888.00 2015-12-01 11:53:51.750 335 12380.42 72.72 54424.32 88888.00 2015-12-01 11:53:51.875 335 12380.50 72.67 54424.28 88888.00 2015-12-01 11:53:52.000 335 12380.45 72.67 54424.25 88888.00 2015-12-01 11:53:52.125 335 12380.35 72.65 54424.22 88888.00 2015-12-01 11:53:52.250 335 12380.38 72.60 54424.22 88888.00 2015-12-01 11:53:52.375 335 12380.42 72.55 54424.22 88888.00 2015-12-01 11:53:52.500 335 12380.50 72.58 54424.20 88888.00 2015-12-01 11:53:52.625 335 12380.45 72.58 54424.18 88888.00 2015-12-01 11:53:52.750 335 12380.40 72.55 54424.18 88888.00 2015-12-01 11:53:52.875 335 12380.33 72.53 54424.18 88888.00 2015-12-01 11:53:53.000 335 12380.30 72.53 54424.15 88888.00 2015-12-01 11:53:53.125 335 12380.27 72.55 54424.15 88888.00 2015-12-01 11:53:53.250 335 12380.20 72.50 54424.12 88888.00 2015-12-01 11:53:53.375 335 12380.25 72.47 54424.07 88888.00 2015-12-01 11:53:53.500 335 12380.23 72.42 54424.07 88888.00 2015-12-01 11:53:53.625 335 12380.12 72.42 54424.05 88888.00 2015-12-01 11:53:53.750 335 12380.10 72.45 54424.03 88888.00 2015-12-01 11:53:53.875 335 12380.02 72.47 54424.03 88888.00 2015-12-01 11:53:54.000 335 12379.98 72.45 54424.00 88888.00 2015-12-01 11:53:54.125 335 12379.92 72.42 54424.00 88888.00 2015-12-01 11:53:54.250 335 12379.80 72.40 54424.00 88888.00 2015-12-01 11:53:54.375 335 12379.77 72.38 54423.97 88888.00 2015-12-01 11:53:54.500 335 12379.75 72.35 54423.97 88888.00 2015-12-01 11:53:54.625 335 12379.75 72.35 54423.95 88888.00 2015-12-01 11:53:54.750 335 12379.75 72.33 54423.93 88888.00 2015-12-01 11:53:54.875 335 12379.67 72.30 54423.93 88888.00 2015-12-01 11:53:55.000 335 12379.60 72.30 54423.90 88888.00 2015-12-01 11:53:55.125 335 12379.52 72.28 54423.90 88888.00 2015-12-01 11:53:55.250 335 12379.48 72.25 54423.88 88888.00 2015-12-01 11:53:55.375 335 12379.38 72.22 54423.85 88888.00 2015-12-01 11:53:55.500 335 12379.30 72.17 54423.85 88888.00 2015-12-01 11:53:55.625 335 12379.25 72.15 54423.82 88888.00 2015-12-01 11:53:55.750 335 12379.27 72.10 54423.78 88888.00 2015-12-01 11:53:55.875 335 12379.27 72.10 54423.78 88888.00 2015-12-01 11:53:56.000 335 12379.30 72.10 54423.75 88888.00 2015-12-01 11:53:56.125 335 12379.38 72.12 54423.78 88888.00 2015-12-01 11:53:56.250 335 12379.38 72.08 54423.78 88888.00 2015-12-01 11:53:56.375 335 12379.40 72.05 54423.75 88888.00 2015-12-01 11:53:56.500 335 12379.27 72.00 54423.72 88888.00 2015-12-01 11:53:56.625 335 12379.23 71.97 54423.68 88888.00 2015-12-01 11:53:56.750 335 12379.25 72.00 54423.65 88888.00 2015-12-01 11:53:56.875 335 12379.38 72.03 54423.65 88888.00 2015-12-01 11:53:57.000 335 12379.40 72.05 54423.62 88888.00 2015-12-01 11:53:57.125 335 12379.38 72.08 54423.57 88888.00 2015-12-01 11:53:57.250 335 12379.38 72.05 54423.55 88888.00 2015-12-01 11:53:57.375 335 12379.42 72.03 54423.50 88888.00 2015-12-01 11:53:57.500 335 12379.42 71.97 54423.47 88888.00 2015-12-01 11:53:57.625 335 12379.45 72.00 54423.45 88888.00 2015-12-01 11:53:57.750 335 12379.52 72.00 54423.43 88888.00 2015-12-01 11:53:57.875 335 12379.58 72.00 54423.43 88888.00 2015-12-01 11:53:58.000 335 12379.67 71.97 54423.35 88888.00 2015-12-01 11:53:58.125 335 12379.70 71.97 54423.35 88888.00 2015-12-01 11:53:58.250 335 12379.70 71.97 54423.30 88888.00 2015-12-01 11:53:58.375 335 12379.75 71.97 54423.30 88888.00 2015-12-01 11:53:58.500 335 12379.73 71.97 54423.28 88888.00 2015-12-01 11:53:58.625 335 12379.80 71.97 54423.25 88888.00 2015-12-01 11:53:58.750 335 12379.88 71.95 54423.20 88888.00 2015-12-01 11:53:58.875 335 12379.92 71.92 54423.20 88888.00 2015-12-01 11:53:59.000 335 12380.00 71.95 54423.20 88888.00 2015-12-01 11:53:59.125 335 12380.05 71.95 54423.18 88888.00 2015-12-01 11:53:59.250 335 12380.08 71.97 54423.12 88888.00 2015-12-01 11:53:59.375 335 12380.12 71.97 54423.12 88888.00 2015-12-01 11:53:59.500 335 12380.20 72.00 54423.10 88888.00 2015-12-01 11:53:59.625 335 12380.15 72.00 54423.05 88888.00 2015-12-01 11:53:59.750 335 12380.12 72.00 54423.00 88888.00 2015-12-01 11:53:59.875 335 12380.17 71.97 54422.97 88888.00 2015-12-01 11:54:00.000 335 12380.25 72.00 54422.95 88888.00 2015-12-01 11:54:00.125 335 12380.27 72.05 54422.95 88888.00 2015-12-01 11:54:00.250 335 12380.27 72.08 54422.93 88888.00 2015-12-01 11:54:00.375 335 12380.35 72.12 54422.93 88888.00 2015-12-01 11:54:00.500 335 12380.45 72.15 54422.88 88888.00 2015-12-01 11:54:00.625 335 12380.45 72.17 54422.82 88888.00 2015-12-01 11:54:00.750 335 12380.42 72.20 54422.80 88888.00 2015-12-01 11:54:00.875 335 12380.50 72.22 54422.78 88888.00 2015-12-01 11:54:01.000 335 12380.55 72.25 54422.75 88888.00 2015-12-01 11:54:01.125 335 12380.55 72.28 54422.75 88888.00 2015-12-01 11:54:01.250 335 12380.48 72.22 54422.72 88888.00 2015-12-01 11:54:01.375 335 12380.52 72.25 54422.68 88888.00 2015-12-01 11:54:01.500 335 12380.55 72.25 54422.65 88888.00 2015-12-01 11:54:01.625 335 12380.58 72.28 54422.60 88888.00 2015-12-01 11:54:01.750 335 12380.58 72.25 54422.60 88888.00 2015-12-01 11:54:01.875 335 12380.60 72.22 54422.57 88888.00 2015-12-01 11:54:02.000 335 12380.62 72.28 54422.57 88888.00 2015-12-01 11:54:02.125 335 12380.70 72.28 54422.55 88888.00 2015-12-01 11:54:02.250 335 12380.62 72.28 54422.53 88888.00 2015-12-01 11:54:02.375 335 12380.55 72.30 54422.50 88888.00 2015-12-01 11:54:02.500 335 12380.55 72.25 54422.47 88888.00 2015-12-01 11:54:02.625 335 12380.60 72.25 54422.45 88888.00 2015-12-01 11:54:02.750 335 12380.60 72.28 54422.45 88888.00 2015-12-01 11:54:02.875 335 12380.55 72.20 54422.43 88888.00 2015-12-01 11:54:03.000 335 12380.52 72.20 54422.40 88888.00 2015-12-01 11:54:03.125 335 12380.55 72.22 54422.38 88888.00 2015-12-01 11:54:03.250 335 12380.55 72.20 54422.38 88888.00 2015-12-01 11:54:03.375 335 12380.60 72.22 54422.35 88888.00 2015-12-01 11:54:03.500 335 12380.62 72.20 54422.32 88888.00 2015-12-01 11:54:03.625 335 12380.60 72.17 54422.28 88888.00 2015-12-01 11:54:03.750 335 12380.55 72.20 54422.25 88888.00 2015-12-01 11:54:03.875 335 12380.45 72.25 54422.25 88888.00 2015-12-01 11:54:04.000 335 12380.45 72.25 54422.22 88888.00 2015-12-01 11:54:04.125 335 12380.45 72.22 54422.18 88888.00 2015-12-01 11:54:04.250 335 12380.48 72.22 54422.15 88888.00 2015-12-01 11:54:04.375 335 12380.48 72.25 54422.12 88888.00 2015-12-01 11:54:04.500 335 12380.45 72.25 54422.10 88888.00 2015-12-01 11:54:04.625 335 12380.40 72.22 54422.10 88888.00 2015-12-01 11:54:04.750 335 12380.40 72.22 54422.07 88888.00 2015-12-01 11:54:04.875 335 12380.40 72.25 54422.03 88888.00 2015-12-01 11:54:05.000 335 12380.35 72.28 54422.03 88888.00 2015-12-01 11:54:05.125 335 12380.27 72.28 54422.00 88888.00 2015-12-01 11:54:05.250 335 12380.17 72.25 54421.95 88888.00 2015-12-01 11:54:05.375 335 12380.20 72.28 54421.95 88888.00 2015-12-01 11:54:05.500 335 12380.17 72.33 54421.95 88888.00 2015-12-01 11:54:05.625 335 12380.15 72.38 54421.93 88888.00 2015-12-01 11:54:05.750 335 12380.08 72.40 54421.93 88888.00 2015-12-01 11:54:05.875 335 12380.02 72.38 54421.90 88888.00 2015-12-01 11:54:06.000 335 12379.98 72.35 54421.88 88888.00 2015-12-01 11:54:06.125 335 12379.88 72.38 54421.85 88888.00 2015-12-01 11:54:06.250 335 12379.77 72.38 54421.82 88888.00 2015-12-01 11:54:06.375 335 12379.80 72.40 54421.80 88888.00 2015-12-01 11:54:06.500 335 12379.80 72.42 54421.78 88888.00 2015-12-01 11:54:06.625 335 12379.73 72.42 54421.80 88888.00 2015-12-01 11:54:06.750 335 12379.65 72.42 54421.80 88888.00 2015-12-01 11:54:06.875 335 12379.62 72.40 54421.78 88888.00 2015-12-01 11:54:07.000 335 12379.60 72.45 54421.78 88888.00 2015-12-01 11:54:07.125 335 12379.52 72.42 54421.72 88888.00 2015-12-01 11:54:07.250 335 12379.40 72.42 54421.70 88888.00 2015-12-01 11:54:07.375 335 12379.35 72.42 54421.68 88888.00 2015-12-01 11:54:07.500 335 12379.38 72.42 54421.65 88888.00 2015-12-01 11:54:07.625 335 12379.38 72.42 54421.68 88888.00 2015-12-01 11:54:07.750 335 12379.27 72.45 54421.65 88888.00 2015-12-01 11:54:07.875 335 12379.25 72.47 54421.62 88888.00 2015-12-01 11:54:08.000 335 12379.25 72.45 54421.57 88888.00 2015-12-01 11:54:08.125 335 12379.30 72.45 54421.60 88888.00 2015-12-01 11:54:08.250 335 12379.25 72.42 54421.57 88888.00 2015-12-01 11:54:08.375 335 12379.25 72.40 54421.53 88888.00 2015-12-01 11:54:08.500 335 12379.25 72.38 54421.53 88888.00 2015-12-01 11:54:08.625 335 12379.27 72.35 54421.53 88888.00 2015-12-01 11:54:08.750 335 12379.27 72.33 54421.47 88888.00 2015-12-01 11:54:08.875 335 12379.27 72.30 54421.43 88888.00 2015-12-01 11:54:09.000 335 12379.35 72.28 54421.40 88888.00 2015-12-01 11:54:09.125 335 12379.42 72.22 54421.40 88888.00 2015-12-01 11:54:09.250 335 12379.40 72.12 54421.38 88888.00 2015-12-01 11:54:09.375 335 12379.42 72.12 54421.38 88888.00 2015-12-01 11:54:09.500 335 12379.52 72.10 54421.35 88888.00 2015-12-01 11:54:09.625 335 12379.60 72.12 54421.30 88888.00 2015-12-01 11:54:09.750 335 12379.52 72.12 54421.28 88888.00 2015-12-01 11:54:09.875 335 12379.58 72.12 54421.25 88888.00 2015-12-01 11:54:10.000 335 12379.67 72.10 54421.22 88888.00 2015-12-01 11:54:10.125 335 12379.70 72.08 54421.20 88888.00 2015-12-01 11:54:10.250 335 12379.73 72.05 54421.18 88888.00 2015-12-01 11:54:10.375 335 12379.83 72.05 54421.18 88888.00 2015-12-01 11:54:10.500 335 12379.90 72.05 54421.15 88888.00 2015-12-01 11:54:10.625 335 12379.95 72.03 54421.10 88888.00 2015-12-01 11:54:10.750 335 12380.00 72.08 54421.07 88888.00 2015-12-01 11:54:10.875 335 12380.05 72.10 54421.05 88888.00 2015-12-01 11:54:11.000 335 12380.12 72.08 54421.00 88888.00 2015-12-01 11:54:11.125 335 12380.15 72.08 54421.00 88888.00 2015-12-01 11:54:11.250 335 12380.12 72.08 54420.95 88888.00 2015-12-01 11:54:11.375 335 12380.12 72.10 54420.90 88888.00 2015-12-01 11:54:11.500 335 12380.15 72.10 54420.90 88888.00 2015-12-01 11:54:11.625 335 12380.23 72.10 54420.85 88888.00 2015-12-01 11:54:11.750 335 12380.30 72.12 54420.82 88888.00 2015-12-01 11:54:11.875 335 12380.40 72.12 54420.82 88888.00 2015-12-01 11:54:12.000 335 12380.45 72.10 54420.78 88888.00 2015-12-01 11:54:12.125 335 12380.55 72.10 54420.75 88888.00 2015-12-01 11:54:12.250 335 12380.65 72.12 54420.75 88888.00 2015-12-01 11:54:12.375 335 12380.77 72.12 54420.70 88888.00 2015-12-01 11:54:12.500 335 12380.77 72.12 54420.68 88888.00 2015-12-01 11:54:12.625 335 12380.80 72.15 54420.65 88888.00 2015-12-01 11:54:12.750 335 12380.88 72.17 54420.65 88888.00 2015-12-01 11:54:12.875 335 12381.00 72.22 54420.62 88888.00 2015-12-01 11:54:13.000 335 12381.10 72.25 54420.57 88888.00 2015-12-01 11:54:13.125 335 12381.23 72.28 54420.57 88888.00 2015-12-01 11:54:13.250 335 12381.30 72.25 54420.55 88888.00 2015-12-01 11:54:13.375 335 12381.38 72.25 54420.50 88888.00 2015-12-01 11:54:13.500 335 12381.40 72.22 54420.50 88888.00 2015-12-01 11:54:13.625 335 12381.52 72.25 54420.45 88888.00 2015-12-01 11:54:13.750 335 12381.62 72.25 54420.40 88888.00 2015-12-01 11:54:13.875 335 12381.67 72.22 54420.38 88888.00 2015-12-01 11:54:14.000 335 12381.80 72.22 54420.32 88888.00 2015-12-01 11:54:14.125 335 12381.90 72.30 54420.30 88888.00 2015-12-01 11:54:14.250 335 12381.95 72.35 54420.30 88888.00 2015-12-01 11:54:14.375 335 12382.02 72.35 54420.25 88888.00 2015-12-01 11:54:14.500 335 12382.12 72.33 54420.22 88888.00 2015-12-01 11:54:14.625 335 12382.15 72.35 54420.20 88888.00 2015-12-01 11:54:14.750 335 12382.25 72.38 54420.18 88888.00 2015-12-01 11:54:14.875 335 12382.25 72.38 54420.12 88888.00 2015-12-01 11:54:15.000 335 12382.35 72.38 54420.10 88888.00 2015-12-01 11:54:15.125 335 12382.42 72.40 54420.07 88888.00 2015-12-01 11:54:15.250 335 12382.48 72.40 54420.07 88888.00 2015-12-01 11:54:15.375 335 12382.60 72.40 54420.03 88888.00 2015-12-01 11:54:15.500 335 12382.67 72.38 54420.03 88888.00 2015-12-01 11:54:15.625 335 12382.67 72.38 54420.00 88888.00 2015-12-01 11:54:15.750 335 12382.75 72.35 54420.00 88888.00 2015-12-01 11:54:15.875 335 12382.80 72.35 54419.95 88888.00 2015-12-01 11:54:16.000 335 12382.85 72.38 54419.93 88888.00 2015-12-01 11:54:16.125 335 12382.90 72.38 54419.93 88888.00 2015-12-01 11:54:16.250 335 12382.92 72.38 54419.88 88888.00 2015-12-01 11:54:16.375 335 12383.10 72.38 54419.88 88888.00 2015-12-01 11:54:16.500 335 12383.20 72.33 54419.82 88888.00 2015-12-01 11:54:16.625 335 12383.20 72.30 54419.78 88888.00 2015-12-01 11:54:16.750 335 12383.17 72.33 54419.75 88888.00 2015-12-01 11:54:16.875 335 12383.20 72.33 54419.72 88888.00 2015-12-01 11:54:17.000 335 12383.30 72.33 54419.70 88888.00 2015-12-01 11:54:17.125 335 12383.35 72.35 54419.68 88888.00 2015-12-01 11:54:17.250 335 12383.33 72.33 54419.65 88888.00 2015-12-01 11:54:17.375 335 12383.30 72.33 54419.65 88888.00 2015-12-01 11:54:17.500 335 12383.27 72.28 54419.62 88888.00 2015-12-01 11:54:17.625 335 12383.23 72.30 54419.57 88888.00 2015-12-01 11:54:17.750 335 12383.27 72.35 54419.57 88888.00 2015-12-01 11:54:17.875 335 12383.38 72.33 54419.55 88888.00 2015-12-01 11:54:18.000 335 12383.42 72.30 54419.53 88888.00 2015-12-01 11:54:18.125 335 12383.52 72.28 54419.45 88888.00 2015-12-01 11:54:18.250 335 12383.62 72.22 54419.43 88888.00 2015-12-01 11:54:18.375 335 12383.67 72.22 54419.40 88888.00 2015-12-01 11:54:18.500 335 12383.70 72.22 54419.38 88888.00 2015-12-01 11:54:18.625 335 12383.73 72.25 54419.35 88888.00 2015-12-01 11:54:18.750 335 12383.77 72.22 54419.35 88888.00 2015-12-01 11:54:18.875 335 12383.85 72.20 54419.30 88888.00 2015-12-01 11:54:19.000 335 12383.90 72.20 54419.28 88888.00 2015-12-01 11:54:19.125 335 12384.00 72.22 54419.25 88888.00 2015-12-01 11:54:19.250 335 12384.08 72.22 54419.22 88888.00 2015-12-01 11:54:19.375 335 12384.17 72.22 54419.20 88888.00 2015-12-01 11:54:19.500 335 12384.23 72.22 54419.20 88888.00 2015-12-01 11:54:19.625 335 12384.27 72.22 54419.20 88888.00 2015-12-01 11:54:19.750 335 12384.38 72.17 54419.18 88888.00 2015-12-01 11:54:19.875 335 12384.48 72.15 54419.15 88888.00 2015-12-01 11:54:20.000 335 12384.55 72.15 54419.10 88888.00 2015-12-01 11:54:20.125 335 12384.60 72.15 54419.07 88888.00 2015-12-01 11:54:20.250 335 12384.60 72.15 54419.05 88888.00 2015-12-01 11:54:20.375 335 12384.73 72.17 54419.03 88888.00 2015-12-01 11:54:20.500 335 12384.83 72.20 54419.00 88888.00 2015-12-01 11:54:20.625 335 12384.88 72.20 54418.97 88888.00 2015-12-01 11:54:20.750 335 12384.92 72.20 54418.93 88888.00 2015-12-01 11:54:20.875 335 12384.95 72.17 54418.88 88888.00 2015-12-01 11:54:21.000 335 12385.00 72.22 54418.85 88888.00 2015-12-01 11:54:21.125 335 12385.02 72.30 54418.85 88888.00 2015-12-01 11:54:21.250 335 12385.05 72.33 54418.80 88888.00 2015-12-01 11:54:21.375 335 12385.12 72.38 54418.78 88888.00 2015-12-01 11:54:21.500 335 12385.17 72.42 54418.78 88888.00 2015-12-01 11:54:21.625 335 12385.20 72.42 54418.75 88888.00 2015-12-01 11:54:21.750 335 12385.27 72.45 54418.72 88888.00 2015-12-01 11:54:21.875 335 12385.30 72.47 54418.68 88888.00 2015-12-01 11:54:22.000 335 12385.35 72.47 54418.68 88888.00 2015-12-01 11:54:22.125 335 12385.42 72.47 54418.62 88888.00 2015-12-01 11:54:22.250 335 12385.42 72.53 54418.62 88888.00 2015-12-01 11:54:22.375 335 12385.38 72.55 54418.60 88888.00 2015-12-01 11:54:22.500 335 12385.40 72.58 54418.57 88888.00 2015-12-01 11:54:22.625 335 12385.42 72.60 54418.53 88888.00 2015-12-01 11:54:22.750 335 12385.45 72.70 54418.57 88888.00 2015-12-01 11:54:22.875 335 12385.45 72.75 54418.55 88888.00 2015-12-01 11:54:23.000 335 12385.42 72.75 54418.53 88888.00 2015-12-01 11:54:23.125 335 12385.40 72.75 54418.50 88888.00 2015-12-01 11:54:23.250 335 12385.38 72.78 54418.50 88888.00 2015-12-01 11:54:23.375 335 12385.35 72.80 54418.47 88888.00 2015-12-01 11:54:23.500 335 12385.33 72.83 54418.47 88888.00 2015-12-01 11:54:23.625 335 12385.27 72.83 54418.45 88888.00 2015-12-01 11:54:23.750 335 12385.20 72.83 54418.43 88888.00 2015-12-01 11:54:23.875 335 12385.25 72.83 54418.43 88888.00 2015-12-01 11:54:24.000 335 12385.27 72.83 54418.40 88888.00 2015-12-01 11:54:24.125 335 12385.25 72.85 54418.43 88888.00 2015-12-01 11:54:24.250 335 12385.17 72.88 54418.43 88888.00 2015-12-01 11:54:24.375 335 12385.17 72.90 54418.40 88888.00 2015-12-01 11:54:24.500 335 12385.23 72.90 54418.35 88888.00 2015-12-01 11:54:24.625 335 12385.25 72.92 54418.32 88888.00 2015-12-01 11:54:24.750 335 12385.23 72.92 54418.35 88888.00 2015-12-01 11:54:24.875 335 12385.20 72.92 54418.35 88888.00 2015-12-01 11:54:25.000 335 12385.27 72.92 54418.32 88888.00 2015-12-01 11:54:25.125 335 12385.30 72.92 54418.30 88888.00 2015-12-01 11:54:25.250 335 12385.27 72.88 54418.28 88888.00 2015-12-01 11:54:25.375 335 12385.27 72.90 54418.25 88888.00 2015-12-01 11:54:25.500 335 12385.27 72.90 54418.28 88888.00 2015-12-01 11:54:25.625 335 12385.25 72.90 54418.22 88888.00 2015-12-01 11:54:25.750 335 12385.30 72.88 54418.20 88888.00 2015-12-01 11:54:25.875 335 12385.35 72.90 54418.18 88888.00 2015-12-01 11:54:26.000 335 12385.38 72.90 54418.15 88888.00 2015-12-01 11:54:26.125 335 12385.38 72.90 54418.15 88888.00 2015-12-01 11:54:26.250 335 12385.40 72.90 54418.15 88888.00 2015-12-01 11:54:26.375 335 12385.45 72.92 54418.15 88888.00 2015-12-01 11:54:26.500 335 12385.52 72.97 54418.12 88888.00 2015-12-01 11:54:26.625 335 12385.58 72.95 54418.10 88888.00 2015-12-01 11:54:26.750 335 12385.62 72.92 54418.10 88888.00 2015-12-01 11:54:26.875 335 12385.58 72.90 54418.07 88888.00 2015-12-01 11:54:27.000 335 12385.55 72.92 54418.05 88888.00 2015-12-01 11:54:27.125 335 12385.60 72.95 54418.05 88888.00 2015-12-01 11:54:27.250 335 12385.65 72.95 54418.03 88888.00 2015-12-01 11:54:27.375 335 12385.70 72.95 54418.00 88888.00 2015-12-01 11:54:27.500 335 12385.70 72.97 54418.00 88888.00 2015-12-01 11:54:27.625 335 12385.73 73.00 54417.95 88888.00 2015-12-01 11:54:27.750 335 12385.77 73.03 54417.95 88888.00 2015-12-01 11:54:27.875 335 12385.88 73.08 54417.95 88888.00 2015-12-01 11:54:28.000 335 12385.92 73.12 54417.95 88888.00 2015-12-01 11:54:28.125 335 12385.90 73.12 54417.90 88888.00 2015-12-01 11:54:28.250 335 12385.88 73.15 54417.90 88888.00 2015-12-01 11:54:28.375 335 12385.88 73.20 54417.90 88888.00 2015-12-01 11:54:28.500 335 12385.92 73.22 54417.88 88888.00 2015-12-01 11:54:28.625 335 12385.92 73.28 54417.85 88888.00 2015-12-01 11:54:28.750 335 12385.88 73.33 54417.85 88888.00 2015-12-01 11:54:28.875 335 12385.88 73.38 54417.85 88888.00 2015-12-01 11:54:29.000 335 12385.90 73.40 54417.82 88888.00 2015-12-01 11:54:29.125 335 12385.88 73.42 54417.82 88888.00 2015-12-01 11:54:29.250 335 12385.80 73.45 54417.82 88888.00 2015-12-01 11:54:29.375 335 12385.80 73.50 54417.80 88888.00 2015-12-01 11:54:29.500 335 12385.83 73.55 54417.78 88888.00 2015-12-01 11:54:29.625 335 12385.73 73.58 54417.78 88888.00 2015-12-01 11:54:29.750 335 12385.67 73.58 54417.80 88888.00 2015-12-01 11:54:29.875 335 12385.70 73.62 54417.80 88888.00 2015-12-01 11:54:30.000 335 12385.67 73.67 54417.78 88888.00 2015-12-01 11:54:30.125 335 12385.62 73.70 54417.78 88888.00 2015-12-01 11:54:30.250 335 12385.58 73.70 54417.75 88888.00 2015-12-01 11:54:30.375 335 12385.55 73.70 54417.75 88888.00 2015-12-01 11:54:30.500 335 12385.48 73.72 54417.75 88888.00 2015-12-01 11:54:30.625 335 12385.45 73.78 54417.75 88888.00 2015-12-01 11:54:30.750 335 12385.38 73.80 54417.75 88888.00 2015-12-01 11:54:30.875 335 12385.33 73.80 54417.72 88888.00 2015-12-01 11:54:31.000 335 12385.25 73.80 54417.68 88888.00 2015-12-01 11:54:31.125 335 12385.20 73.83 54417.70 88888.00 2015-12-01 11:54:31.250 335 12385.02 73.83 54417.72 88888.00 2015-12-01 11:54:31.375 335 12385.02 73.85 54417.72 88888.00 2015-12-01 11:54:31.500 335 12385.00 73.85 54417.72 88888.00 2015-12-01 11:54:31.625 335 12384.95 73.85 54417.72 88888.00 2015-12-01 11:54:31.750 335 12384.83 73.85 54417.68 88888.00 2015-12-01 11:54:31.875 335 12384.77 73.83 54417.70 88888.00 2015-12-01 11:54:32.000 335 12384.83 73.83 54417.68 88888.00 2015-12-01 11:54:32.125 335 12384.83 73.80 54417.70 88888.00 2015-12-01 11:54:32.250 335 12384.75 73.75 54417.72 88888.00 2015-12-01 11:54:32.375 335 12384.65 73.78 54417.70 88888.00 2015-12-01 11:54:32.500 335 12384.60 73.75 54417.72 88888.00 2015-12-01 11:54:32.625 335 12384.62 73.75 54417.70 88888.00 2015-12-01 11:54:32.750 335 12384.55 73.78 54417.70 88888.00 2015-12-01 11:54:32.875 335 12384.42 73.72 54417.70 88888.00 2015-12-01 11:54:33.000 335 12384.35 73.70 54417.70 88888.00 2015-12-01 11:54:33.125 335 12384.33 73.78 54417.72 88888.00 2015-12-01 11:54:33.250 335 12384.25 73.78 54417.75 88888.00 2015-12-01 11:54:33.375 335 12384.27 73.75 54417.72 88888.00 2015-12-01 11:54:33.500 335 12384.20 73.72 54417.75 88888.00 2015-12-01 11:54:33.625 335 12384.10 73.70 54417.72 88888.00 2015-12-01 11:54:33.750 335 12384.00 73.67 54417.72 88888.00 2015-12-01 11:54:33.875 335 12384.00 73.62 54417.70 88888.00 2015-12-01 11:54:34.000 335 12384.00 73.62 54417.72 88888.00 2015-12-01 11:54:34.125 335 12384.05 73.60 54417.72 88888.00 2015-12-01 11:54:34.250 335 12383.98 73.53 54417.75 88888.00 2015-12-01 11:54:34.375 335 12383.98 73.47 54417.75 88888.00 2015-12-01 11:54:34.500 335 12383.98 73.47 54417.75 88888.00 2015-12-01 11:54:34.625 335 12383.92 73.42 54417.75 88888.00 2015-12-01 11:54:34.750 335 12383.92 73.40 54417.72 88888.00 2015-12-01 11:54:34.875 335 12383.98 73.38 54417.70 88888.00 2015-12-01 11:54:35.000 335 12383.95 73.33 54417.70 88888.00 2015-12-01 11:54:35.125 335 12383.88 73.28 54417.75 88888.00 2015-12-01 11:54:35.250 335 12383.85 73.20 54417.72 88888.00 2015-12-01 11:54:35.375 335 12383.90 73.20 54417.70 88888.00 2015-12-01 11:54:35.500 335 12383.90 73.15 54417.72 88888.00 2015-12-01 11:54:35.625 335 12383.90 73.12 54417.75 88888.00 2015-12-01 11:54:35.750 335 12383.88 73.03 54417.72 88888.00 2015-12-01 11:54:35.875 335 12383.88 73.00 54417.72 88888.00 2015-12-01 11:54:36.000 335 12383.92 73.03 54417.72 88888.00 2015-12-01 11:54:36.125 335 12383.95 72.95 54417.75 88888.00 2015-12-01 11:54:36.250 335 12383.92 72.85 54417.70 88888.00 2015-12-01 11:54:36.375 335 12383.95 72.85 54417.70 88888.00 2015-12-01 11:54:36.500 335 12383.95 72.85 54417.70 88888.00 2015-12-01 11:54:36.625 335 12383.98 72.83 54417.70 88888.00 2015-12-01 11:54:36.750 335 12384.02 72.83 54417.70 88888.00 2015-12-01 11:54:36.875 335 12384.02 72.78 54417.72 88888.00 2015-12-01 11:54:37.000 335 12384.00 72.72 54417.68 88888.00 2015-12-01 11:54:37.125 335 12384.00 72.67 54417.65 88888.00 2015-12-01 11:54:37.250 335 12383.95 72.65 54417.65 88888.00 2015-12-01 11:54:37.375 335 12383.98 72.65 54417.65 88888.00 2015-12-01 11:54:37.500 335 12383.95 72.65 54417.65 88888.00 2015-12-01 11:54:37.625 335 12383.98 72.55 54417.62 88888.00 2015-12-01 11:54:37.750 335 12384.00 72.50 54417.62 88888.00 2015-12-01 11:54:37.875 335 12383.98 72.50 54417.62 88888.00 2015-12-01 11:54:38.000 335 12383.95 72.45 54417.60 88888.00 2015-12-01 11:54:38.125 335 12383.98 72.42 54417.57 88888.00 2015-12-01 11:54:38.250 335 12383.95 72.35 54417.57 88888.00 2015-12-01 11:54:38.375 335 12383.98 72.35 54417.57 88888.00 2015-12-01 11:54:38.500 335 12383.95 72.35 54417.57 88888.00 2015-12-01 11:54:38.625 335 12383.98 72.35 54417.55 88888.00 2015-12-01 11:54:38.750 335 12384.05 72.33 54417.55 88888.00 2015-12-01 11:54:38.875 335 12384.02 72.33 54417.55 88888.00 2015-12-01 11:54:39.000 335 12384.00 72.33 54417.50 88888.00 2015-12-01 11:54:39.125 335 12384.00 72.30 54417.53 88888.00 2015-12-01 11:54:39.250 335 12383.98 72.30 54417.50 88888.00 2015-12-01 11:54:39.375 335 12384.02 72.30 54417.50 88888.00 2015-12-01 11:54:39.500 335 12383.98 72.28 54417.47 88888.00 2015-12-01 11:54:39.625 335 12383.95 72.25 54417.47 88888.00 2015-12-01 11:54:39.750 335 12383.92 72.30 54417.47 88888.00 2015-12-01 11:54:39.875 335 12383.95 72.28 54417.47 88888.00 2015-12-01 11:54:40.000 335 12383.95 72.28 54417.47 88888.00 2015-12-01 11:54:40.125 335 12383.88 72.28 54417.47 88888.00 2015-12-01 11:54:40.250 335 12383.75 72.22 54417.45 88888.00 2015-12-01 11:54:40.375 335 12383.85 72.20 54417.45 88888.00 2015-12-01 11:54:40.500 335 12383.88 72.17 54417.43 88888.00 2015-12-01 11:54:40.625 335 12383.83 72.17 54417.43 88888.00 2015-12-01 11:54:40.750 335 12383.67 72.15 54417.40 88888.00 2015-12-01 11:54:40.875 335 12383.70 72.15 54417.40 88888.00 2015-12-01 11:54:41.000 335 12383.73 72.12 54417.40 88888.00 2015-12-01 11:54:41.125 335 12383.75 72.08 54417.38 88888.00 2015-12-01 11:54:41.250 335 12383.67 72.08 54417.38 88888.00 2015-12-01 11:54:41.375 335 12383.65 72.05 54417.38 88888.00 2015-12-01 11:54:41.500 335 12383.65 72.03 54417.38 88888.00 2015-12-01 11:54:41.625 335 12383.67 72.00 54417.32 88888.00 2015-12-01 11:54:41.750 335 12383.67 71.97 54417.32 88888.00 2015-12-01 11:54:41.875 335 12383.65 71.97 54417.35 88888.00 2015-12-01 11:54:42.000 335 12383.65 71.97 54417.32 88888.00 2015-12-01 11:54:42.125 335 12383.65 71.92 54417.30 88888.00 2015-12-01 11:54:42.250 335 12383.73 71.92 54417.32 88888.00 2015-12-01 11:54:42.375 335 12383.80 71.92 54417.28 88888.00 2015-12-01 11:54:42.500 335 12383.73 71.92 54417.25 88888.00 2015-12-01 11:54:42.625 335 12383.65 71.95 54417.22 88888.00 2015-12-01 11:54:42.750 335 12383.67 71.90 54417.22 88888.00 2015-12-01 11:54:42.875 335 12383.75 71.92 54417.25 88888.00 2015-12-01 11:54:43.000 335 12383.85 71.92 54417.22 88888.00 2015-12-01 11:54:43.125 335 12383.83 71.95 54417.18 88888.00 2015-12-01 11:54:43.250 335 12383.80 71.90 54417.18 88888.00 2015-12-01 11:54:43.375 335 12383.80 71.90 54417.15 88888.00 2015-12-01 11:54:43.500 335 12383.85 71.92 54417.15 88888.00 2015-12-01 11:54:43.625 335 12383.88 71.95 54417.12 88888.00 2015-12-01 11:54:43.750 335 12383.90 71.97 54417.07 88888.00 2015-12-01 11:54:43.875 335 12383.98 71.97 54417.10 88888.00 2015-12-01 11:54:44.000 335 12383.98 71.97 54417.07 88888.00 2015-12-01 11:54:44.125 335 12383.98 72.00 54417.05 88888.00 2015-12-01 11:54:44.250 335 12384.05 71.97 54417.03 88888.00 2015-12-01 11:54:44.375 335 12384.12 71.97 54417.00 88888.00 2015-12-01 11:54:44.500 335 12384.17 72.00 54417.05 88888.00 2015-12-01 11:54:44.625 335 12384.20 72.03 54417.03 88888.00 2015-12-01 11:54:44.750 335 12384.20 72.08 54417.00 88888.00 2015-12-01 11:54:44.875 335 12384.25 72.10 54416.95 88888.00 2015-12-01 11:54:45.000 335 12384.17 72.08 54416.95 88888.00 2015-12-01 11:54:45.125 335 12384.15 72.08 54416.95 88888.00 2015-12-01 11:54:45.250 335 12384.10 72.08 54416.97 88888.00 2015-12-01 11:54:45.375 335 12384.12 72.10 54416.97 88888.00 2015-12-01 11:54:45.500 335 12384.20 72.15 54416.95 88888.00 2015-12-01 11:54:45.625 335 12384.20 72.15 54416.90 88888.00 2015-12-01 11:54:45.750 335 12384.15 72.17 54416.90 88888.00 2015-12-01 11:54:45.875 335 12384.05 72.15 54416.88 88888.00 2015-12-01 11:54:46.000 335 12384.05 72.20 54416.85 88888.00 2015-12-01 11:54:46.125 335 12384.10 72.28 54416.90 88888.00 2015-12-01 11:54:46.250 335 12384.08 72.30 54416.88 88888.00 2015-12-01 11:54:46.375 335 12384.02 72.30 54416.85 88888.00 2015-12-01 11:54:46.500 335 12383.98 72.30 54416.82 88888.00 2015-12-01 11:54:46.625 335 12383.92 72.33 54416.82 88888.00 2015-12-01 11:54:46.750 335 12383.85 72.35 54416.80 88888.00 2015-12-01 11:54:46.875 335 12383.85 72.38 54416.80 88888.00 2015-12-01 11:54:47.000 335 12383.90 72.35 54416.80 88888.00 2015-12-01 11:54:47.125 335 12383.92 72.35 54416.78 88888.00 2015-12-01 11:54:47.250 335 12383.83 72.33 54416.75 88888.00 2015-12-01 11:54:47.375 335 12383.75 72.33 54416.75 88888.00 2015-12-01 11:54:47.500 335 12383.65 72.35 54416.78 88888.00 2015-12-01 11:54:47.625 335 12383.58 72.35 54416.75 88888.00 2015-12-01 11:54:47.750 335 12383.55 72.35 54416.72 88888.00 2015-12-01 11:54:47.875 335 12383.52 72.35 54416.72 88888.00 2015-12-01 11:54:48.000 335 12383.50 72.30 54416.70 88888.00 2015-12-01 11:54:48.125 335 12383.42 72.30 54416.70 88888.00 2015-12-01 11:54:48.250 335 12383.45 72.30 54416.68 88888.00 2015-12-01 11:54:48.375 335 12383.45 72.30 54416.68 88888.00 2015-12-01 11:54:48.500 335 12383.45 72.28 54416.65 88888.00 2015-12-01 11:54:48.625 335 12383.42 72.25 54416.62 88888.00 2015-12-01 11:54:48.750 335 12383.38 72.25 54416.62 88888.00 2015-12-01 11:54:48.875 335 12383.33 72.25 54416.60 88888.00 2015-12-01 11:54:49.000 335 12383.35 72.20 54416.55 88888.00 2015-12-01 11:54:49.125 335 12383.35 72.17 54416.55 88888.00 2015-12-01 11:54:49.250 335 12383.27 72.25 54416.60 88888.00 2015-12-01 11:54:49.375 335 12383.27 72.28 54416.57 88888.00 2015-12-01 11:54:49.500 335 12383.25 72.25 54416.57 88888.00 2015-12-01 11:54:49.625 335 12383.23 72.22 54416.55 88888.00 2015-12-01 11:54:49.750 335 12383.25 72.22 54416.53 88888.00 2015-12-01 11:54:49.875 335 12383.25 72.30 54416.50 88888.00 2015-12-01 11:54:50.000 335 12383.25 72.30 54416.47 88888.00 2015-12-01 11:54:50.125 335 12383.30 72.33 54416.47 88888.00 2015-12-01 11:54:50.250 335 12383.23 72.28 54416.50 88888.00 2015-12-01 11:54:50.375 335 12383.20 72.28 54416.45 88888.00 2015-12-01 11:54:50.500 335 12383.17 72.25 54416.45 88888.00 2015-12-01 11:54:50.625 335 12383.23 72.28 54416.43 88888.00 2015-12-01 11:54:50.750 335 12383.17 72.25 54416.45 88888.00 2015-12-01 11:54:50.875 335 12383.10 72.22 54416.40 88888.00 2015-12-01 11:54:51.000 335 12383.02 72.20 54416.38 88888.00 2015-12-01 11:54:51.125 335 12383.08 72.20 54416.38 88888.00 2015-12-01 11:54:51.250 335 12383.10 72.25 54416.35 88888.00 2015-12-01 11:54:51.375 335 12383.08 72.25 54416.30 88888.00 2015-12-01 11:54:51.500 335 12383.00 72.22 54416.30 88888.00 2015-12-01 11:54:51.625 335 12382.98 72.17 54416.28 88888.00 2015-12-01 11:54:51.750 335 12382.92 72.17 54416.28 88888.00 2015-12-01 11:54:51.875 335 12382.90 72.20 54416.28 88888.00 2015-12-01 11:54:52.000 335 12382.88 72.25 54416.25 88888.00 2015-12-01 11:54:52.125 335 12382.85 72.25 54416.28 88888.00 2015-12-01 11:54:52.250 335 12382.80 72.25 54416.25 88888.00 2015-12-01 11:54:52.375 335 12382.75 72.25 54416.22 88888.00 2015-12-01 11:54:52.500 335 12382.65 72.25 54416.25 88888.00 2015-12-01 11:54:52.625 335 12382.58 72.28 54416.22 88888.00 2015-12-01 11:54:52.750 335 12382.58 72.28 54416.20 88888.00 2015-12-01 11:54:52.875 335 12382.55 72.28 54416.18 88888.00 2015-12-01 11:54:53.000 335 12382.50 72.28 54416.15 88888.00 2015-12-01 11:54:53.125 335 12382.50 72.28 54416.18 88888.00 2015-12-01 11:54:53.250 335 12382.42 72.20 54416.12 88888.00 2015-12-01 11:54:53.375 335 12382.38 72.17 54416.10 88888.00 2015-12-01 11:54:53.500 335 12382.27 72.20 54416.10 88888.00 2015-12-01 11:54:53.625 335 12382.17 72.17 54416.10 88888.00 2015-12-01 11:54:53.750 335 12382.15 72.12 54416.07 88888.00 2015-12-01 11:54:53.875 335 12382.08 72.12 54416.05 88888.00 2015-12-01 11:54:54.000 335 12382.10 72.08 54416.05 88888.00 2015-12-01 11:54:54.125 335 12382.12 72.08 54416.05 88888.00 2015-12-01 11:54:54.250 335 12382.12 72.08 54416.03 88888.00 2015-12-01 11:54:54.375 335 12382.08 72.00 54416.00 88888.00 2015-12-01 11:54:54.500 335 12382.10 71.97 54416.00 88888.00 2015-12-01 11:54:54.625 335 12382.15 71.92 54416.00 88888.00 2015-12-01 11:54:54.750 335 12382.08 71.90 54415.97 88888.00 2015-12-01 11:54:54.875 335 12382.02 71.90 54415.95 88888.00 2015-12-01 11:54:55.000 335 12382.05 71.88 54415.93 88888.00 2015-12-01 11:54:55.125 335 12382.12 71.90 54415.93 88888.00 2015-12-01 11:54:55.250 335 12382.08 71.85 54415.88 88888.00 2015-12-01 11:54:55.375 335 12382.02 71.80 54415.82 88888.00 2015-12-01 11:54:55.500 335 12382.05 71.78 54415.80 88888.00 2015-12-01 11:54:55.625 335 12382.10 71.75 54415.80 88888.00 2015-12-01 11:54:55.750 335 12382.17 71.72 54415.78 88888.00 2015-12-01 11:54:55.875 335 12382.20 71.67 54415.72 88888.00 2015-12-01 11:54:56.000 335 12382.23 71.67 54415.70 88888.00 2015-12-01 11:54:56.125 335 12382.23 71.70 54415.70 88888.00 2015-12-01 11:54:56.250 335 12382.25 71.62 54415.65 88888.00 2015-12-01 11:54:56.375 335 12382.25 71.65 54415.65 88888.00 2015-12-01 11:54:56.500 335 12382.30 71.67 54415.60 88888.00 2015-12-01 11:54:56.625 335 12382.27 71.70 54415.60 88888.00 2015-12-01 11:54:56.750 335 12382.27 71.67 54415.60 88888.00 2015-12-01 11:54:56.875 335 12382.38 71.67 54415.57 88888.00 2015-12-01 11:54:57.000 335 12382.35 71.67 54415.55 88888.00 2015-12-01 11:54:57.125 335 12382.33 71.67 54415.50 88888.00 2015-12-01 11:54:57.250 335 12382.33 71.62 54415.45 88888.00 2015-12-01 11:54:57.375 335 12382.33 71.62 54415.45 88888.00 2015-12-01 11:54:57.500 335 12382.38 71.65 54415.43 88888.00 2015-12-01 11:54:57.625 335 12382.40 71.65 54415.40 88888.00 2015-12-01 11:54:57.750 335 12382.40 71.67 54415.40 88888.00 2015-12-01 11:54:57.875 335 12382.38 71.65 54415.38 88888.00 2015-12-01 11:54:58.000 335 12382.35 71.65 54415.30 88888.00 2015-12-01 11:54:58.125 335 12382.40 71.60 54415.32 88888.00 2015-12-01 11:54:58.250 335 12382.40 71.58 54415.30 88888.00 2015-12-01 11:54:58.375 335 12382.35 71.60 54415.25 88888.00 2015-12-01 11:54:58.500 335 12382.38 71.60 54415.25 88888.00 2015-12-01 11:54:58.625 335 12382.38 71.60 54415.22 88888.00 2015-12-01 11:54:58.750 335 12382.33 71.58 54415.22 88888.00 2015-12-01 11:54:58.875 335 12382.30 71.55 54415.20 88888.00 2015-12-01 11:54:59.000 335 12382.35 71.53 54415.18 88888.00 2015-12-01 11:54:59.125 335 12382.30 71.50 54415.18 88888.00 2015-12-01 11:54:59.250 335 12382.12 71.50 54415.15 88888.00 2015-12-01 11:54:59.375 335 12382.08 71.50 54415.12 88888.00 2015-12-01 11:54:59.500 335 12382.00 71.53 54415.12 88888.00 2015-12-01 11:54:59.625 335 12381.98 71.53 54415.10 88888.00 2015-12-01 11:54:59.750 335 12381.98 71.50 54415.05 88888.00 2015-12-01 11:54:59.875 335 12381.95 71.50 54415.05 88888.00 2015-12-01 11:55:00.000 335 12381.95 71.47 54415.05 88888.00 2015-12-01 11:55:00.125 335 12381.92 71.47 54415.03 88888.00 2015-12-01 11:55:00.250 335 12381.88 71.42 54415.00 88888.00 2015-12-01 11:55:00.375 335 12381.85 71.40 54415.00 88888.00 2015-12-01 11:55:00.500 335 12381.83 71.38 54414.97 88888.00 2015-12-01 11:55:00.625 335 12381.80 71.38 54414.93 88888.00 2015-12-01 11:55:00.750 335 12381.80 71.38 54414.93 88888.00 2015-12-01 11:55:00.875 335 12381.80 71.38 54414.93 88888.00 2015-12-01 11:55:01.000 335 12381.75 71.28 54414.88 88888.00 2015-12-01 11:55:01.125 335 12381.70 71.25 54414.85 88888.00 2015-12-01 11:55:01.250 335 12381.67 71.25 54414.80 88888.00 2015-12-01 11:55:01.375 335 12381.67 71.22 54414.80 88888.00 2015-12-01 11:55:01.500 335 12381.70 71.20 54414.78 88888.00 2015-12-01 11:55:01.625 335 12381.73 71.17 54414.78 88888.00 2015-12-01 11:55:01.750 335 12381.77 71.17 54414.75 88888.00 2015-12-01 11:55:01.875 335 12381.77 71.15 54414.72 88888.00 2015-12-01 11:55:02.000 335 12381.83 71.15 54414.68 88888.00 2015-12-01 11:55:02.125 335 12381.92 71.17 54414.65 88888.00 2015-12-01 11:55:02.250 335 12381.90 71.12 54414.60 88888.00 2015-12-01 11:55:02.375 335 12381.90 71.05 54414.57 88888.00 2015-12-01 11:55:02.500 335 12382.05 71.08 54414.57 88888.00 2015-12-01 11:55:02.625 335 12382.10 71.15 54414.55 88888.00 2015-12-01 11:55:02.750 335 12382.08 71.15 54414.50 88888.00 2015-12-01 11:55:02.875 335 12382.10 71.10 54414.45 88888.00 2015-12-01 11:55:03.000 335 12382.12 71.10 54414.43 88888.00 2015-12-01 11:55:03.125 335 12382.27 71.15 54414.43 88888.00 2015-12-01 11:55:03.250 335 12382.35 71.12 54414.38 88888.00 2015-12-01 11:55:03.375 335 12382.35 71.12 54414.35 88888.00 2015-12-01 11:55:03.500 335 12382.38 71.12 54414.32 88888.00 2015-12-01 11:55:03.625 335 12382.40 71.15 54414.28 88888.00 2015-12-01 11:55:03.750 335 12382.40 71.12 54414.25 88888.00 2015-12-01 11:55:03.875 335 12382.45 71.10 54414.22 88888.00 2015-12-01 11:55:04.000 335 12382.55 71.12 54414.18 88888.00 2015-12-01 11:55:04.125 335 12382.55 71.15 54414.18 88888.00 2015-12-01 11:55:04.250 335 12382.58 71.12 54414.15 88888.00 2015-12-01 11:55:04.375 335 12382.55 71.12 54414.10 88888.00 2015-12-01 11:55:04.500 335 12382.55 71.12 54414.07 88888.00 2015-12-01 11:55:04.625 335 12382.62 71.15 54414.07 88888.00 2015-12-01 11:55:04.750 335 12382.75 71.12 54414.00 88888.00 2015-12-01 11:55:04.875 335 12382.73 71.10 54414.00 88888.00 2015-12-01 11:55:05.000 335 12382.70 71.08 54413.95 88888.00 2015-12-01 11:55:05.125 335 12382.67 71.05 54413.95 88888.00 2015-12-01 11:55:05.250 335 12382.73 71.00 54413.93 88888.00 2015-12-01 11:55:05.375 335 12382.77 71.00 54413.88 88888.00 2015-12-01 11:55:05.500 335 12382.83 71.00 54413.85 88888.00 2015-12-01 11:55:05.625 335 12382.80 70.97 54413.82 88888.00 2015-12-01 11:55:05.750 335 12382.75 70.97 54413.80 88888.00 2015-12-01 11:55:05.875 335 12382.77 70.95 54413.78 88888.00 2015-12-01 11:55:06.000 335 12382.92 70.92 54413.75 88888.00 2015-12-01 11:55:06.125 335 12382.95 70.88 54413.72 88888.00 2015-12-01 11:55:06.250 335 12382.88 70.83 54413.70 88888.00 2015-12-01 11:55:06.375 335 12382.92 70.80 54413.68 88888.00 2015-12-01 11:55:06.500 335 12382.92 70.80 54413.68 88888.00 2015-12-01 11:55:06.625 335 12382.85 70.78 54413.65 88888.00 2015-12-01 11:55:06.750 335 12382.85 70.70 54413.62 88888.00 2015-12-01 11:55:06.875 335 12382.88 70.65 54413.60 88888.00 2015-12-01 11:55:07.000 335 12382.92 70.60 54413.55 88888.00 2015-12-01 11:55:07.125 335 12383.02 70.60 54413.55 88888.00 2015-12-01 11:55:07.250 335 12383.00 70.60 54413.55 88888.00 2015-12-01 11:55:07.375 335 12383.05 70.58 54413.50 88888.00 2015-12-01 11:55:07.500 335 12383.02 70.53 54413.50 88888.00 2015-12-01 11:55:07.625 335 12383.02 70.47 54413.45 88888.00 2015-12-01 11:55:07.750 335 12383.05 70.47 54413.43 88888.00 2015-12-01 11:55:07.875 335 12383.10 70.45 54413.43 88888.00 2015-12-01 11:55:08.000 335 12383.05 70.47 54413.40 88888.00 2015-12-01 11:55:08.125 335 12383.02 70.50 54413.40 88888.00 2015-12-01 11:55:08.250 335 12383.05 70.50 54413.32 88888.00 2015-12-01 11:55:08.375 335 12383.20 70.50 54413.32 88888.00 2015-12-01 11:55:08.500 335 12383.20 70.50 54413.30 88888.00 2015-12-01 11:55:08.625 335 12383.15 70.45 54413.28 88888.00 2015-12-01 11:55:08.750 335 12383.17 70.45 54413.28 88888.00 2015-12-01 11:55:08.875 335 12383.23 70.53 54413.25 88888.00 2015-12-01 11:55:09.000 335 12383.25 70.50 54413.20 88888.00 2015-12-01 11:55:09.125 335 12383.23 70.47 54413.15 88888.00 2015-12-01 11:55:09.250 335 12383.25 70.50 54413.18 88888.00 2015-12-01 11:55:09.375 335 12383.35 70.53 54413.15 88888.00 2015-12-01 11:55:09.500 335 12383.35 70.55 54413.15 88888.00 2015-12-01 11:55:09.625 335 12383.35 70.55 54413.12 88888.00 2015-12-01 11:55:09.750 335 12383.33 70.55 54413.07 88888.00 2015-12-01 11:55:09.875 335 12383.35 70.53 54413.07 88888.00 2015-12-01 11:55:10.000 335 12383.42 70.53 54413.05 88888.00 2015-12-01 11:55:10.125 335 12383.42 70.55 54413.05 88888.00 2015-12-01 11:55:10.250 335 12383.38 70.55 54413.00 88888.00 2015-12-01 11:55:10.375 335 12383.42 70.53 54412.97 88888.00 2015-12-01 11:55:10.500 335 12383.48 70.47 54412.93 88888.00 2015-12-01 11:55:10.625 335 12383.55 70.53 54412.93 88888.00 2015-12-01 11:55:10.750 335 12383.55 70.53 54412.90 88888.00 2015-12-01 11:55:10.875 335 12383.50 70.53 54412.88 88888.00 2015-12-01 11:55:11.000 335 12383.50 70.53 54412.82 88888.00 2015-12-01 11:55:11.125 335 12383.52 70.50 54412.82 88888.00 2015-12-01 11:55:11.250 335 12383.50 70.53 54412.82 88888.00 2015-12-01 11:55:11.375 335 12383.55 70.55 54412.80 88888.00 2015-12-01 11:55:11.500 335 12383.58 70.53 54412.78 88888.00 2015-12-01 11:55:11.625 335 12383.55 70.50 54412.75 88888.00 2015-12-01 11:55:11.750 335 12383.55 70.53 54412.72 88888.00 2015-12-01 11:55:11.875 335 12383.58 70.50 54412.68 88888.00 2015-12-01 11:55:12.000 335 12383.52 70.47 54412.65 88888.00 2015-12-01 11:55:12.125 335 12383.52 70.47 54412.68 88888.00 2015-12-01 11:55:12.250 335 12383.65 70.47 54412.65 88888.00 2015-12-01 11:55:12.375 335 12383.65 70.47 54412.60 88888.00 2015-12-01 11:55:12.500 335 12383.65 70.47 54412.57 88888.00 2015-12-01 11:55:12.625 335 12383.65 70.47 54412.53 88888.00 2015-12-01 11:55:12.750 335 12383.65 70.47 54412.53 88888.00 2015-12-01 11:55:12.875 335 12383.65 70.47 54412.53 88888.00 2015-12-01 11:55:13.000 335 12383.73 70.50 54412.45 88888.00 2015-12-01 11:55:13.125 335 12383.77 70.47 54412.45 88888.00 2015-12-01 11:55:13.250 335 12383.75 70.42 54412.43 88888.00 2015-12-01 11:55:13.375 335 12383.75 70.42 54412.40 88888.00 2015-12-01 11:55:13.500 335 12383.75 70.42 54412.43 88888.00 2015-12-01 11:55:13.625 335 12383.77 70.45 54412.38 88888.00 2015-12-01 11:55:13.750 335 12383.77 70.40 54412.40 88888.00 2015-12-01 11:55:13.875 335 12383.88 70.40 54412.32 88888.00 2015-12-01 11:55:14.000 335 12384.02 70.42 54412.30 88888.00 2015-12-01 11:55:14.125 335 12384.02 70.42 54412.30 88888.00 2015-12-01 11:55:14.250 335 12383.98 70.40 54412.25 88888.00 2015-12-01 11:55:14.375 335 12384.02 70.42 54412.22 88888.00 2015-12-01 11:55:14.500 335 12384.05 70.42 54412.20 88888.00 2015-12-01 11:55:14.625 335 12384.08 70.45 54412.22 88888.00 2015-12-01 11:55:14.750 335 12384.08 70.47 54412.22 88888.00 2015-12-01 11:55:14.875 335 12384.15 70.47 54412.18 88888.00 2015-12-01 11:55:15.000 335 12384.12 70.45 54412.15 88888.00 2015-12-01 11:55:15.125 335 12384.15 70.45 54412.12 88888.00 2015-12-01 11:55:15.250 335 12384.23 70.50 54412.10 88888.00 2015-12-01 11:55:15.375 335 12384.30 70.50 54412.07 88888.00 2015-12-01 11:55:15.500 335 12384.23 70.45 54412.07 88888.00 2015-12-01 11:55:15.625 335 12384.20 70.45 54412.05 88888.00 2015-12-01 11:55:15.750 335 12384.23 70.45 54412.05 88888.00 2015-12-01 11:55:15.875 335 12384.23 70.45 54412.05 88888.00 2015-12-01 11:55:16.000 335 12384.20 70.40 54412.03 88888.00 2015-12-01 11:55:16.125 335 12384.25 70.40 54412.03 88888.00 2015-12-01 11:55:16.250 335 12384.25 70.40 54412.00 88888.00 2015-12-01 11:55:16.375 335 12384.33 70.38 54411.97 88888.00 2015-12-01 11:55:16.500 335 12384.42 70.38 54411.97 88888.00 2015-12-01 11:55:16.625 335 12384.40 70.35 54411.95 88888.00 2015-12-01 11:55:16.750 335 12384.35 70.38 54411.95 88888.00 2015-12-01 11:55:16.875 335 12384.38 70.38 54411.93 88888.00 2015-12-01 11:55:17.000 335 12384.45 70.35 54411.90 88888.00 2015-12-01 11:55:17.125 335 12384.45 70.33 54411.90 88888.00 2015-12-01 11:55:17.250 335 12384.40 70.30 54411.90 88888.00 2015-12-01 11:55:17.375 335 12384.45 70.33 54411.90 88888.00 2015-12-01 11:55:17.500 335 12384.55 70.33 54411.90 88888.00 2015-12-01 11:55:17.625 335 12384.58 70.28 54411.85 88888.00 2015-12-01 11:55:17.750 335 12384.60 70.28 54411.82 88888.00 2015-12-01 11:55:17.875 335 12384.62 70.25 54411.78 88888.00 2015-12-01 11:55:18.000 335 12384.60 70.28 54411.75 88888.00 2015-12-01 11:55:18.125 335 12384.55 70.25 54411.78 88888.00 2015-12-01 11:55:18.250 335 12384.58 70.20 54411.75 88888.00 2015-12-01 11:55:18.375 335 12384.73 70.20 54411.72 88888.00 2015-12-01 11:55:18.500 335 12384.73 70.17 54411.72 88888.00 2015-12-01 11:55:18.625 335 12384.67 70.12 54411.70 88888.00 2015-12-01 11:55:18.750 335 12384.58 70.15 54411.70 88888.00 2015-12-01 11:55:18.875 335 12384.58 70.15 54411.70 88888.00 2015-12-01 11:55:19.000 335 12384.60 70.10 54411.68 88888.00 2015-12-01 11:55:19.125 335 12384.70 70.10 54411.68 88888.00 2015-12-01 11:55:19.250 335 12384.67 70.05 54411.68 88888.00 2015-12-01 11:55:19.375 335 12384.70 70.03 54411.68 88888.00 2015-12-01 11:55:19.500 335 12384.65 70.05 54411.65 88888.00 2015-12-01 11:55:19.625 335 12384.65 70.08 54411.62 88888.00 2015-12-01 11:55:19.750 335 12384.73 70.08 54411.62 88888.00 2015-12-01 11:55:19.875 335 12384.67 70.10 54411.60 88888.00 2015-12-01 11:55:20.000 335 12384.65 70.05 54411.60 88888.00 2015-12-01 11:55:20.125 335 12384.77 70.05 54411.62 88888.00 2015-12-01 11:55:20.250 335 12384.75 70.00 54411.62 88888.00 2015-12-01 11:55:20.375 335 12384.77 70.00 54411.57 88888.00 2015-12-01 11:55:20.500 335 12384.77 70.00 54411.57 88888.00 2015-12-01 11:55:20.625 335 12384.75 69.95 54411.57 88888.00 2015-12-01 11:55:20.750 335 12384.73 69.95 54411.57 88888.00 2015-12-01 11:55:20.875 335 12384.80 69.95 54411.55 88888.00 2015-12-01 11:55:21.000 335 12384.88 69.90 54411.53 88888.00 2015-12-01 11:55:21.125 335 12384.85 69.90 54411.53 88888.00 2015-12-01 11:55:21.250 335 12384.83 69.95 54411.53 88888.00 2015-12-01 11:55:21.375 335 12384.85 69.97 54411.53 88888.00 2015-12-01 11:55:21.500 335 12384.90 69.95 54411.53 88888.00 2015-12-01 11:55:21.625 335 12384.92 69.95 54411.50 88888.00 2015-12-01 11:55:21.750 335 12384.90 69.95 54411.53 88888.00 2015-12-01 11:55:21.875 335 12384.83 69.92 54411.50 88888.00 2015-12-01 11:55:22.000 335 12384.88 69.95 54411.47 88888.00 2015-12-01 11:55:22.125 335 12384.92 69.95 54411.47 88888.00 2015-12-01 11:55:22.250 335 12384.98 69.92 54411.50 88888.00 2015-12-01 11:55:22.375 335 12385.02 69.95 54411.50 88888.00 2015-12-01 11:55:22.500 335 12384.98 69.95 54411.50 88888.00 2015-12-01 11:55:22.625 335 12384.95 69.97 54411.50 88888.00 2015-12-01 11:55:22.750 335 12384.88 69.97 54411.50 88888.00 2015-12-01 11:55:22.875 335 12384.90 69.97 54411.45 88888.00 2015-12-01 11:55:23.000 335 12384.92 69.97 54411.45 88888.00 2015-12-01 11:55:23.125 335 12384.92 70.00 54411.47 88888.00 2015-12-01 11:55:23.250 335 12384.92 70.05 54411.45 88888.00 2015-12-01 11:55:23.375 335 12384.90 70.10 54411.45 88888.00 2015-12-01 11:55:23.500 335 12384.88 70.08 54411.45 88888.00 2015-12-01 11:55:23.625 335 12384.85 70.05 54411.47 88888.00 2015-12-01 11:55:23.750 335 12384.90 70.08 54411.45 88888.00 2015-12-01 11:55:23.875 335 12384.95 70.10 54411.45 88888.00 2015-12-01 11:55:24.000 335 12384.90 70.12 54411.47 88888.00 2015-12-01 11:55:24.125 335 12384.85 70.12 54411.47 88888.00 2015-12-01 11:55:24.250 335 12384.80 70.15 54411.45 88888.00 2015-12-01 11:55:24.375 335 12384.83 70.15 54411.43 88888.00 2015-12-01 11:55:24.500 335 12384.83 70.17 54411.43 88888.00 2015-12-01 11:55:24.625 335 12384.85 70.17 54411.45 88888.00 2015-12-01 11:55:24.750 335 12384.83 70.15 54411.45 88888.00 2015-12-01 11:55:24.875 335 12384.90 70.17 54411.43 88888.00 2015-12-01 11:55:25.000 335 12384.98 70.15 54411.43 88888.00 2015-12-01 11:55:25.125 335 12385.00 70.15 54411.45 88888.00 2015-12-01 11:55:25.250 335 12384.95 70.10 54411.45 88888.00 2015-12-01 11:55:25.375 335 12384.98 70.08 54411.40 88888.00 2015-12-01 11:55:25.500 335 12384.98 70.05 54411.43 88888.00 2015-12-01 11:55:25.625 335 12384.95 70.10 54411.45 88888.00 2015-12-01 11:55:25.750 335 12384.92 70.05 54411.47 88888.00 2015-12-01 11:55:25.875 335 12384.95 70.00 54411.47 88888.00 2015-12-01 11:55:26.000 335 12384.98 69.97 54411.45 88888.00 2015-12-01 11:55:26.125 335 12384.92 69.92 54411.47 88888.00 2015-12-01 11:55:26.250 335 12384.88 69.90 54411.47 88888.00 2015-12-01 11:55:26.375 335 12385.00 69.83 54411.47 88888.00 2015-12-01 11:55:26.500 335 12385.00 69.78 54411.47 88888.00 2015-12-01 11:55:26.625 335 12385.02 69.72 54411.50 88888.00 2015-12-01 11:55:26.750 335 12385.02 69.67 54411.50 88888.00 2015-12-01 11:55:26.875 335 12384.98 69.62 54411.53 88888.00 2015-12-01 11:55:27.000 335 12384.98 69.58 54411.50 88888.00 2015-12-01 11:55:27.125 335 12384.98 69.53 54411.55 88888.00 2015-12-01 11:55:27.250 335 12384.90 69.42 54411.57 88888.00 2015-12-01 11:55:27.375 335 12384.88 69.38 54411.55 88888.00 2015-12-01 11:55:27.500 335 12384.85 69.35 54411.57 88888.00 2015-12-01 11:55:27.625 335 12384.80 69.33 54411.60 88888.00 2015-12-01 11:55:27.750 335 12384.70 69.25 54411.62 88888.00 2015-12-01 11:55:27.875 335 12384.62 69.20 54411.62 88888.00 2015-12-01 11:55:28.000 335 12384.62 69.10 54411.65 88888.00 2015-12-01 11:55:28.125 335 12384.65 69.03 54411.65 88888.00 2015-12-01 11:55:28.250 335 12384.55 68.95 54411.68 88888.00 2015-12-01 11:55:28.375 335 12384.48 68.95 54411.70 88888.00 2015-12-01 11:55:28.500 335 12384.48 68.95 54411.70 88888.00 2015-12-01 11:55:28.625 335 12384.45 68.85 54411.72 88888.00 2015-12-01 11:55:28.750 335 12384.42 68.75 54411.72 88888.00 2015-12-01 11:55:28.875 335 12384.42 68.72 54411.72 88888.00 2015-12-01 11:55:29.000 335 12384.35 68.67 54411.75 88888.00 2015-12-01 11:55:29.125 335 12384.27 68.60 54411.80 88888.00 2015-12-01 11:55:29.250 335 12384.25 68.55 54411.80 88888.00 2015-12-01 11:55:29.375 335 12384.25 68.50 54411.80 88888.00 2015-12-01 11:55:29.500 335 12384.23 68.47 54411.85 88888.00 2015-12-01 11:55:29.625 335 12384.23 68.42 54411.90 88888.00 2015-12-01 11:55:29.750 335 12384.15 68.40 54411.88 88888.00 2015-12-01 11:55:29.875 335 12384.12 68.35 54411.85 88888.00 2015-12-01 11:55:30.000 335 12384.20 68.30 54411.85 88888.00 2015-12-01 11:55:30.125 335 12384.30 68.28 54411.90 88888.00 2015-12-01 11:55:30.250 335 12384.17 68.25 54411.93 88888.00 2015-12-01 11:55:30.375 335 12384.12 68.25 54411.93 88888.00 2015-12-01 11:55:30.500 335 12384.15 68.17 54411.95 88888.00 2015-12-01 11:55:30.625 335 12384.15 68.17 54411.93 88888.00 2015-12-01 11:55:30.750 335 12384.12 68.17 54411.97 88888.00 2015-12-01 11:55:30.875 335 12384.20 68.15 54411.95 88888.00 2015-12-01 11:55:31.000 335 12384.15 68.12 54411.97 88888.00 2015-12-01 11:55:31.125 335 12384.15 68.08 54412.00 88888.00 2015-12-01 11:55:31.250 335 12384.15 68.08 54412.03 88888.00 2015-12-01 11:55:31.375 335 12384.17 68.12 54412.03 88888.00 2015-12-01 11:55:31.500 335 12384.15 68.10 54412.03 88888.00 2015-12-01 11:55:31.625 335 12384.12 68.10 54412.05 88888.00 2015-12-01 11:55:31.750 335 12384.15 68.12 54412.07 88888.00 2015-12-01 11:55:31.875 335 12384.25 68.10 54412.07 88888.00 2015-12-01 11:55:32.000 335 12384.23 68.08 54412.07 88888.00 2015-12-01 11:55:32.125 335 12384.17 68.08 54412.07 88888.00 2015-12-01 11:55:32.250 335 12384.10 68.08 54412.05 88888.00 2015-12-01 11:55:32.375 335 12384.08 68.08 54412.07 88888.00 2015-12-01 11:55:32.500 335 12384.00 68.05 54412.12 88888.00 2015-12-01 11:55:32.625 335 12383.92 68.05 54412.10 88888.00 2015-12-01 11:55:32.750 335 12383.90 68.05 54412.10 88888.00 2015-12-01 11:55:32.875 335 12383.90 68.03 54412.12 88888.00 2015-12-01 11:55:33.000 335 12383.85 68.00 54412.12 88888.00 2015-12-01 11:55:33.125 335 12383.77 67.95 54412.15 88888.00 2015-12-01 11:55:33.250 335 12383.77 67.90 54412.18 88888.00 2015-12-01 11:55:33.375 335 12383.88 67.92 54412.20 88888.00 2015-12-01 11:55:33.500 335 12383.80 67.88 54412.18 88888.00 2015-12-01 11:55:33.625 335 12383.73 67.88 54412.20 88888.00 2015-12-01 11:55:33.750 335 12383.73 67.85 54412.22 88888.00 2015-12-01 11:55:33.875 335 12383.70 67.83 54412.20 88888.00 2015-12-01 11:55:34.000 335 12383.70 67.75 54412.20 88888.00 2015-12-01 11:55:34.125 335 12383.67 67.75 54412.22 88888.00 2015-12-01 11:55:34.250 335 12383.52 67.70 54412.28 88888.00 2015-12-01 11:55:34.375 335 12383.42 67.72 54412.28 88888.00 2015-12-01 11:55:34.500 335 12383.40 67.67 54412.30 88888.00 2015-12-01 11:55:34.625 335 12383.40 67.58 54412.30 88888.00 2015-12-01 11:55:34.750 335 12383.38 67.53 54412.35 88888.00 2015-12-01 11:55:34.875 335 12383.33 67.53 54412.35 88888.00 2015-12-01 11:55:35.000 335 12383.25 67.50 54412.35 88888.00 2015-12-01 11:55:35.125 335 12383.17 67.42 54412.38 88888.00 2015-12-01 11:55:35.250 335 12383.05 67.35 54412.40 88888.00 2015-12-01 11:55:35.375 335 12383.02 67.33 54412.43 88888.00 2015-12-01 11:55:35.500 335 12383.00 67.28 54412.43 88888.00 2015-12-01 11:55:35.625 335 12382.98 67.25 54412.45 88888.00 2015-12-01 11:55:35.750 335 12382.95 67.20 54412.45 88888.00 2015-12-01 11:55:35.875 335 12382.92 67.20 54412.47 88888.00 2015-12-01 11:55:36.000 335 12382.83 67.17 54412.50 88888.00 2015-12-01 11:55:36.125 335 12382.75 67.12 54412.53 88888.00 2015-12-01 11:55:36.250 335 12382.65 67.05 54412.50 88888.00 2015-12-01 11:55:36.375 335 12382.62 67.03 54412.50 88888.00 2015-12-01 11:55:36.500 335 12382.55 67.03 54412.53 88888.00 2015-12-01 11:55:36.625 335 12382.52 66.97 54412.55 88888.00 2015-12-01 11:55:36.750 335 12382.48 66.92 54412.55 88888.00 2015-12-01 11:55:36.875 335 12382.45 66.88 54412.55 88888.00 2015-12-01 11:55:37.000 335 12382.45 66.83 54412.60 88888.00 2015-12-01 11:55:37.125 335 12382.42 66.78 54412.62 88888.00 2015-12-01 11:55:37.250 335 12382.33 66.72 54412.65 88888.00 2015-12-01 11:55:37.375 335 12382.20 66.70 54412.62 88888.00 2015-12-01 11:55:37.500 335 12382.17 66.65 54412.65 88888.00 2015-12-01 11:55:37.625 335 12382.23 66.62 54412.65 88888.00 2015-12-01 11:55:37.750 335 12382.23 66.58 54412.65 88888.00 2015-12-01 11:55:37.875 335 12382.17 66.53 54412.68 88888.00 2015-12-01 11:55:38.000 335 12382.12 66.47 54412.70 88888.00 2015-12-01 11:55:38.125 335 12382.10 66.45 54412.72 88888.00 2015-12-01 11:55:38.250 335 12382.05 66.40 54412.70 88888.00 2015-12-01 11:55:38.375 335 12382.00 66.33 54412.70 88888.00 2015-12-01 11:55:38.500 335 12382.02 66.28 54412.75 88888.00 2015-12-01 11:55:38.625 335 12382.05 66.22 54412.78 88888.00 2015-12-01 11:55:38.750 335 12382.08 66.15 54412.75 88888.00 2015-12-01 11:55:38.875 335 12382.10 66.15 54412.78 88888.00 2015-12-01 11:55:39.000 335 12382.10 66.10 54412.75 88888.00 2015-12-01 11:55:39.125 335 12382.02 66.05 54412.75 88888.00 2015-12-01 11:55:39.250 335 12382.02 66.00 54412.78 88888.00 2015-12-01 11:55:39.375 335 12382.02 65.97 54412.80 88888.00 2015-12-01 11:55:39.500 335 12382.02 65.92 54412.80 88888.00 2015-12-01 11:55:39.625 335 12381.98 65.92 54412.80 88888.00 2015-12-01 11:55:39.750 335 12382.00 65.88 54412.80 88888.00 2015-12-01 11:55:39.875 335 12382.08 65.83 54412.82 88888.00 2015-12-01 11:55:40.000 335 12382.02 65.83 54412.80 88888.00 2015-12-01 11:55:40.125 335 12382.02 65.83 54412.82 88888.00 2015-12-01 11:55:40.250 335 12381.95 65.83 54412.82 88888.00 2015-12-01 11:55:40.375 335 12381.98 65.83 54412.82 88888.00 2015-12-01 11:55:40.500 335 12382.10 65.80 54412.80 88888.00 2015-12-01 11:55:40.625 335 12382.05 65.78 54412.80 88888.00 2015-12-01 11:55:40.750 335 12382.05 65.78 54412.80 88888.00 2015-12-01 11:55:40.875 335 12382.10 65.80 54412.80 88888.00 2015-12-01 11:55:41.000 335 12382.15 65.78 54412.80 88888.00 2015-12-01 11:55:41.125 335 12382.12 65.80 54412.82 88888.00 2015-12-01 11:55:41.250 335 12382.10 65.78 54412.82 88888.00 2015-12-01 11:55:41.375 335 12382.15 65.83 54412.82 88888.00 2015-12-01 11:55:41.500 335 12382.10 65.85 54412.82 88888.00 2015-12-01 11:55:41.625 335 12382.10 65.83 54412.82 88888.00 2015-12-01 11:55:41.750 335 12381.98 65.83 54412.85 88888.00 2015-12-01 11:55:41.875 335 12381.95 65.80 54412.85 88888.00 2015-12-01 11:55:42.000 335 12381.88 65.80 54412.82 88888.00 2015-12-01 11:55:42.125 335 12381.83 65.83 54412.85 88888.00 2015-12-01 11:55:42.250 335 12381.77 65.85 54412.85 88888.00 2015-12-01 11:55:42.375 335 12381.75 65.85 54412.82 88888.00 2015-12-01 11:55:42.500 335 12381.73 65.85 54412.85 88888.00 2015-12-01 11:55:42.625 335 12381.70 65.85 54412.88 88888.00 2015-12-01 11:55:42.750 335 12381.67 65.80 54412.88 88888.00 2015-12-01 11:55:42.875 335 12381.58 65.83 54412.88 88888.00 2015-12-01 11:55:43.000 335 12381.45 65.78 54412.88 88888.00 2015-12-01 11:55:43.125 335 12381.35 65.75 54412.90 88888.00 2015-12-01 11:55:43.250 335 12381.27 65.72 54412.93 88888.00 2015-12-01 11:55:43.375 335 12381.23 65.70 54412.93 88888.00 2015-12-01 11:55:43.500 335 12381.08 65.67 54412.93 88888.00 2015-12-01 11:55:43.625 335 12381.00 65.65 54412.93 88888.00 2015-12-01 11:55:43.750 335 12380.95 65.62 54412.95 88888.00 2015-12-01 11:55:43.875 335 12380.85 65.58 54412.95 88888.00 2015-12-01 11:55:44.000 335 12380.77 65.53 54412.93 88888.00 2015-12-01 11:55:44.125 335 12380.67 65.47 54412.95 88888.00 2015-12-01 11:55:44.250 335 12380.62 65.40 54413.03 88888.00 2015-12-01 11:55:44.375 335 12380.65 65.38 54413.03 88888.00 2015-12-01 11:55:44.500 335 12380.62 65.35 54413.03 88888.00 2015-12-01 11:55:44.625 335 12380.50 65.28 54413.03 88888.00 2015-12-01 11:55:44.750 335 12380.35 65.17 54413.05 88888.00 2015-12-01 11:55:44.875 335 12380.25 65.12 54413.03 88888.00 2015-12-01 11:55:45.000 335 12380.23 65.05 54413.05 88888.00 2015-12-01 11:55:45.125 335 12380.17 64.97 54413.10 88888.00 2015-12-01 11:55:45.250 335 12380.08 64.88 54413.07 88888.00 2015-12-01 11:55:45.375 335 12380.10 64.83 54413.05 88888.00 2015-12-01 11:55:45.500 335 12380.10 64.80 54413.05 88888.00 2015-12-01 11:55:45.625 335 12380.10 64.75 54413.07 88888.00 2015-12-01 11:55:45.750 335 12380.00 64.65 54413.07 88888.00 2015-12-01 11:55:45.875 335 12379.98 64.58 54413.10 88888.00 2015-12-01 11:55:46.000 335 12380.02 64.50 54413.12 88888.00 2015-12-01 11:55:46.125 335 12380.08 64.42 54413.15 88888.00 2015-12-01 11:55:46.250 335 12380.02 64.35 54413.18 88888.00 2015-12-01 11:55:46.375 335 12379.98 64.33 54413.18 88888.00 2015-12-01 11:55:46.500 335 12379.95 64.25 54413.18 88888.00 2015-12-01 11:55:46.625 335 12380.00 64.17 54413.15 88888.00 2015-12-01 11:55:46.750 335 12380.00 64.10 54413.15 88888.00 2015-12-01 11:55:46.875 335 12379.98 64.03 54413.15 88888.00 2015-12-01 11:55:47.000 335 12380.00 64.00 54413.15 88888.00 2015-12-01 11:55:47.125 335 12380.02 63.92 54413.15 88888.00 2015-12-01 11:55:47.250 335 12379.98 63.90 54413.15 88888.00 2015-12-01 11:55:47.375 335 12380.02 63.88 54413.18 88888.00 2015-12-01 11:55:47.500 335 12380.10 63.83 54413.18 88888.00 2015-12-01 11:55:47.625 335 12380.12 63.77 54413.20 88888.00 2015-12-01 11:55:47.750 335 12380.12 63.67 54413.18 88888.00 2015-12-01 11:55:47.875 335 12380.17 63.62 54413.18 88888.00 2015-12-01 11:55:48.000 335 12380.17 63.60 54413.18 88888.00 2015-12-01 11:55:48.125 335 12380.15 63.60 54413.20 88888.00 2015-12-01 11:55:48.250 335 12380.15 63.50 54413.20 88888.00 2015-12-01 11:55:48.375 335 12380.15 63.52 54413.20 88888.00 2015-12-01 11:55:48.500 335 12380.17 63.48 54413.20 88888.00 2015-12-01 11:55:48.625 335 12380.23 63.42 54413.20 88888.00 2015-12-01 11:55:48.750 335 12380.25 63.38 54413.20 88888.00 2015-12-01 11:55:48.875 335 12380.17 63.35 54413.20 88888.00 2015-12-01 11:55:49.000 335 12380.10 63.35 54413.20 88888.00 2015-12-01 11:55:49.125 335 12380.10 63.33 54413.18 88888.00 2015-12-01 11:55:49.250 335 12380.08 63.27 54413.20 88888.00 2015-12-01 11:55:49.375 335 12380.02 63.23 54413.20 88888.00 2015-12-01 11:55:49.500 335 12380.00 63.23 54413.25 88888.00 2015-12-01 11:55:49.625 335 12379.98 63.23 54413.25 88888.00 2015-12-01 11:55:49.750 335 12379.95 63.15 54413.25 88888.00 2015-12-01 11:55:49.875 335 12379.88 63.10 54413.22 88888.00 2015-12-01 11:55:50.000 335 12379.85 63.10 54413.25 88888.00 2015-12-01 11:55:50.125 335 12379.80 63.08 54413.28 88888.00 2015-12-01 11:55:50.250 335 12379.70 63.00 54413.28 88888.00 2015-12-01 11:55:50.375 335 12379.75 63.00 54413.28 88888.00 2015-12-01 11:55:50.500 335 12379.73 62.98 54413.28 88888.00 2015-12-01 11:55:50.625 335 12379.62 62.92 54413.28 88888.00 2015-12-01 11:55:50.750 335 12379.58 62.88 54413.28 88888.00 2015-12-01 11:55:50.875 335 12379.48 62.88 54413.30 88888.00 2015-12-01 11:55:51.000 335 12379.38 62.83 54413.32 88888.00 2015-12-01 11:55:51.125 335 12379.30 62.77 54413.35 88888.00 2015-12-01 11:55:51.250 335 12379.25 62.75 54413.35 88888.00 2015-12-01 11:55:51.375 335 12379.25 62.73 54413.35 88888.00 2015-12-01 11:55:51.500 335 12379.17 62.65 54413.35 88888.00 2015-12-01 11:55:51.625 335 12379.05 62.62 54413.38 88888.00 2015-12-01 11:55:51.750 335 12378.95 62.52 54413.38 88888.00 2015-12-01 11:55:51.875 335 12378.85 62.48 54413.43 88888.00 2015-12-01 11:55:52.000 335 12378.83 62.42 54413.40 88888.00 2015-12-01 11:55:52.125 335 12378.75 62.38 54413.43 88888.00 2015-12-01 11:55:52.250 335 12378.65 62.30 54413.45 88888.00 2015-12-01 11:55:52.375 335 12378.62 62.25 54413.43 88888.00 2015-12-01 11:55:52.500 335 12378.58 62.17 54413.43 88888.00 2015-12-01 11:55:52.625 335 12378.60 62.10 54413.43 88888.00 2015-12-01 11:55:52.750 335 12378.55 62.10 54413.43 88888.00 2015-12-01 11:55:52.875 335 12378.42 62.05 54413.40 88888.00 2015-12-01 11:55:53.000 335 12378.27 61.98 54413.40 88888.00 2015-12-01 11:55:53.125 335 12378.25 61.90 54413.43 88888.00 2015-12-01 11:55:53.250 335 12378.20 61.88 54413.45 88888.00 2015-12-01 11:55:53.375 335 12378.17 61.90 54413.43 88888.00 2015-12-01 11:55:53.500 335 12378.12 61.90 54413.43 88888.00 2015-12-01 11:55:53.625 335 12378.20 61.88 54413.45 88888.00 2015-12-01 11:55:53.750 335 12378.17 61.88 54413.47 88888.00 2015-12-01 11:55:53.875 335 12378.17 61.90 54413.47 88888.00 2015-12-01 11:55:54.000 335 12378.15 61.90 54413.47 88888.00 2015-12-01 11:55:54.125 335 12378.08 61.92 54413.45 88888.00 2015-12-01 11:55:54.250 335 12378.05 61.92 54413.43 88888.00 2015-12-01 11:55:54.375 335 12378.08 61.95 54413.43 88888.00 2015-12-01 11:55:54.500 335 12378.02 61.95 54413.40 88888.00 2015-12-01 11:55:54.625 335 12377.98 61.98 54413.43 88888.00 2015-12-01 11:55:54.750 335 12377.95 62.02 54413.43 88888.00 2015-12-01 11:55:54.875 335 12377.90 62.02 54413.45 88888.00 2015-12-01 11:55:55.000 335 12377.83 62.00 54413.43 88888.00 2015-12-01 11:55:55.125 335 12377.85 62.02 54413.45 88888.00 2015-12-01 11:55:55.250 335 12377.85 62.05 54413.45 88888.00 2015-12-01 11:55:55.375 335 12377.77 62.10 54413.45 88888.00 2015-12-01 11:55:55.500 335 12377.67 62.15 54413.43 88888.00 2015-12-01 11:55:55.625 335 12377.60 62.17 54413.43 88888.00 2015-12-01 11:55:55.750 335 12377.55 62.20 54413.40 88888.00 2015-12-01 11:55:55.875 335 12377.52 62.20 54413.43 88888.00 2015-12-01 11:55:56.000 335 12377.52 62.25 54413.43 88888.00 2015-12-01 11:55:56.125 335 12377.45 62.35 54413.45 88888.00 2015-12-01 11:55:56.250 335 12377.35 62.38 54413.43 88888.00 2015-12-01 11:55:56.375 335 12377.30 62.45 54413.43 88888.00 2015-12-01 11:55:56.500 335 12377.30 62.50 54413.43 88888.00 2015-12-01 11:55:56.625 335 12377.25 62.55 54413.38 88888.00 2015-12-01 11:55:56.750 335 12377.20 62.62 54413.40 88888.00 2015-12-01 11:55:56.875 335 12377.12 62.67 54413.38 88888.00 2015-12-01 11:55:57.000 335 12377.08 62.73 54413.38 88888.00 2015-12-01 11:55:57.125 335 12377.02 62.75 54413.35 88888.00 2015-12-01 11:55:57.250 335 12376.92 62.77 54413.35 88888.00 2015-12-01 11:55:57.375 335 12376.92 62.75 54413.32 88888.00 2015-12-01 11:55:57.500 335 12376.98 62.83 54413.35 88888.00 2015-12-01 11:55:57.625 335 12376.92 62.85 54413.32 88888.00 2015-12-01 11:55:57.750 335 12376.90 62.88 54413.32 88888.00 2015-12-01 11:55:57.875 335 12376.85 62.90 54413.30 88888.00 2015-12-01 11:55:58.000 335 12376.83 62.92 54413.25 88888.00 2015-12-01 11:55:58.125 335 12376.85 62.95 54413.28 88888.00 2015-12-01 11:55:58.250 335 12376.90 62.98 54413.25 88888.00 2015-12-01 11:55:58.375 335 12376.88 63.00 54413.22 88888.00 2015-12-01 11:55:58.500 335 12376.80 62.98 54413.22 88888.00 2015-12-01 11:55:58.625 335 12376.80 62.98 54413.22 88888.00 2015-12-01 11:55:58.750 335 12376.77 63.00 54413.20 88888.00 2015-12-01 11:55:58.875 335 12376.70 63.00 54413.18 88888.00 2015-12-01 11:55:59.000 335 12376.73 63.02 54413.12 88888.00 2015-12-01 11:55:59.125 335 12376.75 63.02 54413.12 88888.00 2015-12-01 11:55:59.250 335 12376.73 63.02 54413.10 88888.00 2015-12-01 11:55:59.375 335 12376.73 63.02 54413.07 88888.00 2015-12-01 11:55:59.500 335 12376.75 63.08 54413.05 88888.00 2015-12-01 11:55:59.625 335 12376.75 63.08 54413.05 88888.00 2015-12-01 11:55:59.750 335 12376.77 63.05 54413.05 88888.00 2015-12-01 11:55:59.875 335 12376.80 63.02 54413.03 88888.00 2015-12-01 11:56:00.000 335 12376.80 63.00 54413.00 88888.00 2015-12-01 11:56:00.125 335 12376.80 63.05 54412.97 88888.00 2015-12-01 11:56:00.250 335 12376.88 63.02 54412.95 88888.00 2015-12-01 11:56:00.375 335 12376.95 63.05 54412.90 88888.00 2015-12-01 11:56:00.500 335 12377.00 63.10 54412.88 88888.00 2015-12-01 11:56:00.625 335 12377.08 63.12 54412.85 88888.00 2015-12-01 11:56:00.750 335 12377.08 63.10 54412.82 88888.00 2015-12-01 11:56:00.875 335 12377.10 63.10 54412.80 88888.00 2015-12-01 11:56:01.000 335 12377.20 63.12 54412.78 88888.00 2015-12-01 11:56:01.125 335 12377.27 63.15 54412.75 88888.00 2015-12-01 11:56:01.250 335 12377.38 63.17 54412.72 88888.00 2015-12-01 11:56:01.375 335 12377.52 63.23 54412.68 88888.00 2015-12-01 11:56:01.500 335 12377.60 63.25 54412.62 88888.00 2015-12-01 11:56:01.625 335 12377.73 63.25 54412.60 88888.00 2015-12-01 11:56:01.750 335 12377.83 63.30 54412.55 88888.00 2015-12-01 11:56:01.875 335 12377.90 63.35 54412.53 88888.00 2015-12-01 11:56:02.000 335 12377.98 63.42 54412.47 88888.00 2015-12-01 11:56:02.125 335 12377.98 63.48 54412.45 88888.00 2015-12-01 11:56:02.250 335 12378.12 63.52 54412.43 88888.00 2015-12-01 11:56:02.375 335 12378.30 63.60 54412.40 88888.00 2015-12-01 11:56:02.500 335 12378.45 63.62 54412.32 88888.00 2015-12-01 11:56:02.625 335 12378.65 63.70 54412.28 88888.00 2015-12-01 11:56:02.750 335 12378.77 63.73 54412.25 88888.00 2015-12-01 11:56:02.875 335 12378.85 63.83 54412.20 88888.00 2015-12-01 11:56:03.000 335 12378.95 63.90 54412.15 88888.00 2015-12-01 11:56:03.125 335 12379.05 63.92 54412.12 88888.00 2015-12-01 11:56:03.250 335 12379.20 64.00 54412.05 88888.00 2015-12-01 11:56:03.375 335 12379.33 64.05 54412.03 88888.00 2015-12-01 11:56:03.500 335 12379.40 64.17 54412.00 88888.00 2015-12-01 11:56:03.625 335 12379.50 64.30 54411.97 88888.00 2015-12-01 11:56:03.750 335 12379.60 64.35 54411.95 88888.00 2015-12-01 11:56:03.875 335 12379.67 64.42 54411.88 88888.00 2015-12-01 11:56:04.000 335 12379.85 64.53 54411.82 88888.00 2015-12-01 11:56:04.125 335 12380.00 64.60 54411.80 88888.00 2015-12-01 11:56:04.250 335 12380.08 64.67 54411.72 88888.00 2015-12-01 11:56:04.375 335 12380.17 64.72 54411.70 88888.00 2015-12-01 11:56:04.500 335 12380.27 64.78 54411.68 88888.00 2015-12-01 11:56:04.625 335 12380.30 64.85 54411.65 88888.00 2015-12-01 11:56:04.750 335 12380.35 64.92 54411.57 88888.00 2015-12-01 11:56:04.875 335 12380.42 64.97 54411.55 88888.00 2015-12-01 11:56:05.000 335 12380.60 65.05 54411.53 88888.00 2015-12-01 11:56:05.125 335 12380.70 65.10 54411.50 88888.00 2015-12-01 11:56:05.250 335 12380.67 65.17 54411.45 88888.00 2015-12-01 11:56:05.375 335 12380.77 65.22 54411.43 88888.00 2015-12-01 11:56:05.500 335 12380.88 65.30 54411.40 88888.00 2015-12-01 11:56:05.625 335 12380.92 65.35 54411.35 88888.00 2015-12-01 11:56:05.750 335 12380.92 65.35 54411.32 88888.00 2015-12-01 11:56:05.875 335 12381.00 65.38 54411.30 88888.00 2015-12-01 11:56:06.000 335 12381.08 65.45 54411.25 88888.00 2015-12-01 11:56:06.125 335 12381.12 65.50 54411.22 88888.00 2015-12-01 11:56:06.250 335 12381.23 65.50 54411.20 88888.00 2015-12-01 11:56:06.375 335 12381.27 65.55 54411.18 88888.00 2015-12-01 11:56:06.500 335 12381.35 65.60 54411.12 88888.00 2015-12-01 11:56:06.625 335 12381.45 65.65 54411.12 88888.00 2015-12-01 11:56:06.750 335 12381.55 65.70 54411.10 88888.00 2015-12-01 11:56:06.875 335 12381.58 65.70 54411.05 88888.00 2015-12-01 11:56:07.000 335 12381.60 65.72 54411.00 88888.00 2015-12-01 11:56:07.125 335 12381.62 65.75 54410.97 88888.00 2015-12-01 11:56:07.250 335 12381.67 65.78 54410.93 88888.00 2015-12-01 11:56:07.375 335 12381.77 65.80 54410.93 88888.00 2015-12-01 11:56:07.500 335 12381.88 65.83 54410.90 88888.00 2015-12-01 11:56:07.625 335 12381.95 65.83 54410.88 88888.00 2015-12-01 11:56:07.750 335 12381.98 65.85 54410.85 88888.00 2015-12-01 11:56:07.875 335 12381.98 65.88 54410.82 88888.00 2015-12-01 11:56:08.000 335 12382.08 65.88 54410.80 88888.00 2015-12-01 11:56:08.125 335 12382.20 65.88 54410.75 88888.00 2015-12-01 11:56:08.250 335 12382.27 65.92 54410.72 88888.00 2015-12-01 11:56:08.375 335 12382.30 65.95 54410.70 88888.00 2015-12-01 11:56:08.500 335 12382.38 65.92 54410.68 88888.00 2015-12-01 11:56:08.625 335 12382.45 65.92 54410.62 88888.00 2015-12-01 11:56:08.750 335 12382.50 65.95 54410.60 88888.00 2015-12-01 11:56:08.875 335 12382.58 65.97 54410.57 88888.00 2015-12-01 11:56:09.000 335 12382.65 65.97 54410.53 88888.00 2015-12-01 11:56:09.125 335 12382.73 65.97 54410.47 88888.00 2015-12-01 11:56:09.250 335 12382.83 65.97 54410.45 88888.00 2015-12-01 11:56:09.375 335 12383.00 66.05 54410.43 88888.00 2015-12-01 11:56:09.500 335 12383.08 66.03 54410.43 88888.00 2015-12-01 11:56:09.625 335 12383.15 66.05 54410.40 88888.00 2015-12-01 11:56:09.750 335 12383.27 66.08 54410.38 88888.00 2015-12-01 11:56:09.875 335 12383.33 66.15 54410.35 88888.00 2015-12-01 11:56:10.000 335 12383.38 66.20 54410.32 88888.00 2015-12-01 11:56:10.125 335 12383.45 66.17 54410.32 88888.00 2015-12-01 11:56:10.250 335 12383.60 66.22 54410.30 88888.00 2015-12-01 11:56:10.375 335 12383.67 66.33 54410.28 88888.00 2015-12-01 11:56:10.500 335 12383.75 66.33 54410.22 88888.00 2015-12-01 11:56:10.625 335 12383.75 66.35 54410.22 88888.00 2015-12-01 11:56:10.750 335 12383.75 66.40 54410.20 88888.00 2015-12-01 11:56:10.875 335 12383.83 66.42 54410.15 88888.00 2015-12-01 11:56:11.000 335 12383.98 66.45 54410.15 88888.00 2015-12-01 11:56:11.125 335 12384.05 66.47 54410.18 88888.00 2015-12-01 11:56:11.250 335 12384.02 66.50 54410.12 88888.00 2015-12-01 11:56:11.375 335 12384.12 66.53 54410.15 88888.00 2015-12-01 11:56:11.500 335 12384.23 66.53 54410.07 88888.00 2015-12-01 11:56:11.625 335 12384.27 66.55 54410.10 88888.00 2015-12-01 11:56:11.750 335 12384.42 66.62 54410.07 88888.00 2015-12-01 11:56:11.875 335 12384.50 66.62 54410.05 88888.00 2015-12-01 11:56:12.000 335 12384.55 66.65 54410.03 88888.00 2015-12-01 11:56:12.125 335 12384.60 66.67 54410.03 88888.00 2015-12-01 11:56:12.250 335 12384.58 66.70 54410.03 88888.00 2015-12-01 11:56:12.375 335 12384.65 66.72 54409.97 88888.00 2015-12-01 11:56:12.500 335 12384.80 66.78 54409.95 88888.00 2015-12-01 11:56:12.625 335 12384.85 66.75 54409.93 88888.00 2015-12-01 11:56:12.750 335 12384.90 66.75 54409.90 88888.00 2015-12-01 11:56:12.875 335 12385.02 66.75 54409.90 88888.00 2015-12-01 11:56:13.000 335 12385.20 66.78 54409.88 88888.00 2015-12-01 11:56:13.125 335 12385.30 66.80 54409.85 88888.00 2015-12-01 11:56:13.250 335 12385.30 66.78 54409.85 88888.00 2015-12-01 11:56:13.375 335 12385.33 66.80 54409.85 88888.00 2015-12-01 11:56:13.500 335 12385.38 66.80 54409.82 88888.00 2015-12-01 11:56:13.625 335 12385.52 66.80 54409.78 88888.00 2015-12-01 11:56:13.750 335 12385.70 66.78 54409.75 88888.00 2015-12-01 11:56:13.875 335 12385.80 66.78 54409.72 88888.00 2015-12-01 11:56:14.000 335 12385.83 66.72 54409.70 88888.00 2015-12-01 11:56:14.125 335 12385.92 66.72 54409.70 88888.00 2015-12-01 11:56:14.250 335 12386.05 66.75 54409.70 88888.00 2015-12-01 11:56:14.375 335 12386.17 66.72 54409.68 88888.00 2015-12-01 11:56:14.500 335 12386.27 66.75 54409.68 88888.00 2015-12-01 11:56:14.625 335 12386.35 66.83 54409.65 88888.00 2015-12-01 11:56:14.750 335 12386.50 66.83 54409.68 88888.00 2015-12-01 11:56:14.875 335 12386.65 66.83 54409.65 88888.00 2015-12-01 11:56:15.000 335 12386.77 66.78 54409.62 88888.00 2015-12-01 11:56:15.125 335 12386.88 66.80 54409.62 88888.00 2015-12-01 11:56:15.250 335 12387.00 66.83 54409.60 88888.00 2015-12-01 11:56:15.375 335 12387.08 66.83 54409.57 88888.00 2015-12-01 11:56:15.500 335 12387.17 66.80 54409.55 88888.00 2015-12-01 11:56:15.625 335 12387.23 66.83 54409.55 88888.00 2015-12-01 11:56:15.750 335 12387.35 66.83 54409.55 88888.00 2015-12-01 11:56:15.875 335 12387.42 66.85 54409.55 88888.00 2015-12-01 11:56:16.000 335 12387.58 66.85 54409.57 88888.00 2015-12-01 11:56:16.125 335 12387.70 66.88 54409.53 88888.00 2015-12-01 11:56:16.250 335 12387.70 66.85 54409.50 88888.00 2015-12-01 11:56:16.375 335 12387.83 66.83 54409.53 88888.00 2015-12-01 11:56:16.500 335 12387.95 66.83 54409.50 88888.00 2015-12-01 11:56:16.625 335 12388.05 66.83 54409.50 88888.00 2015-12-01 11:56:16.750 335 12388.10 66.85 54409.45 88888.00 2015-12-01 11:56:16.875 335 12388.23 66.85 54409.47 88888.00 2015-12-01 11:56:17.000 335 12388.30 66.85 54409.45 88888.00 2015-12-01 11:56:17.125 335 12388.35 66.83 54409.43 88888.00 2015-12-01 11:56:17.250 335 12388.45 66.83 54409.45 88888.00 2015-12-01 11:56:17.375 335 12388.55 66.83 54409.40 88888.00 2015-12-01 11:56:17.500 335 12388.62 66.78 54409.38 88888.00 2015-12-01 11:56:17.625 335 12388.73 66.75 54409.38 88888.00 2015-12-01 11:56:17.750 335 12388.83 66.75 54409.38 88888.00 2015-12-01 11:56:17.875 335 12388.88 66.72 54409.35 88888.00 2015-12-01 11:56:18.000 335 12388.90 66.75 54409.35 88888.00 2015-12-01 11:56:18.125 335 12389.00 66.70 54409.35 88888.00 2015-12-01 11:56:18.250 335 12389.08 66.67 54409.35 88888.00 2015-12-01 11:56:18.375 335 12389.20 66.65 54409.32 88888.00 2015-12-01 11:56:18.500 335 12389.25 66.62 54409.32 88888.00 2015-12-01 11:56:18.625 335 12389.30 66.60 54409.30 88888.00 2015-12-01 11:56:18.750 335 12389.38 66.58 54409.30 88888.00 2015-12-01 11:56:18.875 335 12389.42 66.55 54409.30 88888.00 2015-12-01 11:56:19.000 335 12389.48 66.53 54409.30 88888.00 2015-12-01 11:56:19.125 335 12389.58 66.53 54409.30 88888.00 2015-12-01 11:56:19.250 335 12389.65 66.50 54409.28 88888.00 2015-12-01 11:56:19.375 335 12389.75 66.45 54409.28 88888.00 2015-12-01 11:56:19.500 335 12389.77 66.45 54409.28 88888.00 2015-12-01 11:56:19.625 335 12389.83 66.42 54409.28 88888.00 2015-12-01 11:56:19.750 335 12389.83 66.40 54409.30 88888.00 2015-12-01 11:56:19.875 335 12389.83 66.38 54409.28 88888.00 2015-12-01 11:56:20.000 335 12389.80 66.33 54409.25 88888.00 2015-12-01 11:56:20.125 335 12389.83 66.38 54409.25 88888.00 2015-12-01 11:56:20.250 335 12389.85 66.38 54409.28 88888.00 2015-12-01 11:56:20.375 335 12389.92 66.38 54409.22 88888.00 2015-12-01 11:56:20.500 335 12389.95 66.33 54409.20 88888.00 2015-12-01 11:56:20.625 335 12389.95 66.30 54409.20 88888.00 2015-12-01 11:56:20.750 335 12390.00 66.28 54409.22 88888.00 2015-12-01 11:56:20.875 335 12390.02 66.25 54409.22 88888.00 2015-12-01 11:56:21.000 335 12390.05 66.25 54409.22 88888.00 2015-12-01 11:56:21.125 335 12390.15 66.28 54409.22 88888.00 2015-12-01 11:56:21.250 335 12390.23 66.25 54409.22 88888.00 2015-12-01 11:56:21.375 335 12390.25 66.25 54409.20 88888.00 2015-12-01 11:56:21.500 335 12390.30 66.25 54409.22 88888.00 2015-12-01 11:56:21.625 335 12390.33 66.22 54409.22 88888.00 2015-12-01 11:56:21.750 335 12390.38 66.22 54409.22 88888.00 2015-12-01 11:56:21.875 335 12390.42 66.25 54409.22 88888.00 2015-12-01 11:56:22.000 335 12390.45 66.28 54409.18 88888.00 2015-12-01 11:56:22.125 335 12390.52 66.30 54409.22 88888.00 2015-12-01 11:56:22.250 335 12390.50 66.28 54409.18 88888.00 2015-12-01 11:56:22.375 335 12390.55 66.33 54409.18 88888.00 2015-12-01 11:56:22.500 335 12390.65 66.30 54409.18 88888.00 2015-12-01 11:56:22.625 335 12390.70 66.33 54409.18 88888.00 2015-12-01 11:56:22.750 335 12390.73 66.33 54409.18 88888.00 2015-12-01 11:56:22.875 335 12390.73 66.30 54409.18 88888.00 2015-12-01 11:56:23.000 335 12390.70 66.33 54409.18 88888.00 2015-12-01 11:56:23.125 335 12390.75 66.38 54409.18 88888.00 2015-12-01 11:56:23.250 335 12390.80 66.38 54409.20 88888.00 2015-12-01 11:56:23.375 335 12390.80 66.40 54409.20 88888.00 2015-12-01 11:56:23.500 335 12390.88 66.40 54409.22 88888.00 2015-12-01 11:56:23.625 335 12390.92 66.42 54409.22 88888.00 2015-12-01 11:56:23.750 335 12390.95 66.42 54409.22 88888.00 2015-12-01 11:56:23.875 335 12390.88 66.42 54409.22 88888.00 2015-12-01 11:56:24.000 335 12390.83 66.40 54409.20 88888.00 2015-12-01 11:56:24.125 335 12390.77 66.38 54409.22 88888.00 2015-12-01 11:56:24.250 335 12390.83 66.35 54409.28 88888.00 2015-12-01 11:56:24.375 335 12390.90 66.35 54409.28 88888.00 2015-12-01 11:56:24.500 335 12390.83 66.33 54409.28 88888.00 2015-12-01 11:56:24.625 335 12390.77 66.28 54409.25 88888.00 2015-12-01 11:56:24.750 335 12390.70 66.22 54409.32 88888.00 2015-12-01 11:56:24.875 335 12390.65 66.15 54409.32 88888.00 2015-12-01 11:56:25.000 335 12390.65 66.10 54409.30 88888.00 2015-12-01 11:56:25.125 335 12390.65 66.05 54409.32 88888.00 2015-12-01 11:56:25.250 335 12390.58 66.03 54409.32 88888.00 2015-12-01 11:56:25.375 335 12390.60 65.97 54409.35 88888.00 2015-12-01 11:56:25.500 335 12390.58 65.95 54409.35 88888.00 2015-12-01 11:56:25.625 335 12390.50 65.92 54409.38 88888.00 2015-12-01 11:56:25.750 335 12390.42 65.85 54409.35 88888.00 2015-12-01 11:56:25.875 335 12390.35 65.83 54409.38 88888.00 2015-12-01 11:56:26.000 335 12390.33 65.85 54409.38 88888.00 2015-12-01 11:56:26.125 335 12390.35 65.80 54409.40 88888.00 2015-12-01 11:56:26.250 335 12390.33 65.70 54409.40 88888.00 2015-12-01 11:56:26.375 335 12390.33 65.65 54409.40 88888.00 2015-12-01 11:56:26.500 335 12390.35 65.62 54409.40 88888.00 2015-12-01 11:56:26.625 335 12390.40 65.60 54409.45 88888.00 2015-12-01 11:56:26.750 335 12390.42 65.55 54409.43 88888.00 2015-12-01 11:56:26.875 335 12390.38 65.50 54409.45 88888.00 2015-12-01 11:56:27.000 335 12390.35 65.45 54409.43 88888.00 2015-12-01 11:56:27.125 335 12390.38 65.45 54409.45 88888.00 2015-12-01 11:56:27.250 335 12390.35 65.42 54409.47 88888.00 2015-12-01 11:56:27.375 335 12390.38 65.45 54409.50 88888.00 2015-12-01 11:56:27.500 335 12390.38 65.42 54409.53 88888.00 2015-12-01 11:56:27.625 335 12390.35 65.40 54409.53 88888.00 2015-12-01 11:56:27.750 335 12390.40 65.40 54409.50 88888.00 2015-12-01 11:56:27.875 335 12390.48 65.40 54409.50 88888.00 2015-12-01 11:56:28.000 335 12390.42 65.40 54409.50 88888.00 2015-12-01 11:56:28.125 335 12390.42 65.38 54409.53 88888.00 2015-12-01 11:56:28.250 335 12390.33 65.40 54409.50 88888.00 2015-12-01 11:56:28.375 335 12390.33 65.42 54409.50 88888.00 2015-12-01 11:56:28.500 335 12390.27 65.50 54409.53 88888.00 2015-12-01 11:56:28.625 335 12390.25 65.53 54409.53 88888.00 2015-12-01 11:56:28.750 335 12390.20 65.53 54409.55 88888.00 2015-12-01 11:56:28.875 335 12390.17 65.53 54409.57 88888.00 2015-12-01 11:56:29.000 335 12390.20 65.50 54409.55 88888.00 2015-12-01 11:56:29.125 335 12390.08 65.53 54409.57 88888.00 2015-12-01 11:56:29.250 335 12389.92 65.53 54409.57 88888.00 2015-12-01 11:56:29.375 335 12389.95 65.55 54409.60 88888.00 2015-12-01 11:56:29.500 335 12389.88 65.55 54409.62 88888.00 2015-12-01 11:56:29.625 335 12389.75 65.53 54409.62 88888.00 2015-12-01 11:56:29.750 335 12389.73 65.53 54409.65 88888.00 2015-12-01 11:56:29.875 335 12389.70 65.50 54409.65 88888.00 2015-12-01 11:56:30.000 335 12389.60 65.45 54409.65 88888.00 2015-12-01 11:56:30.125 335 12389.45 65.40 54409.68 88888.00 2015-12-01 11:56:30.250 335 12389.35 65.35 54409.70 88888.00 2015-12-01 11:56:30.375 335 12389.33 65.35 54409.72 88888.00 2015-12-01 11:56:30.500 335 12389.25 65.38 54409.75 88888.00 2015-12-01 11:56:30.625 335 12389.15 65.33 54409.78 88888.00 2015-12-01 11:56:30.750 335 12389.08 65.20 54409.78 88888.00 2015-12-01 11:56:30.875 335 12389.05 65.15 54409.78 88888.00 2015-12-01 11:56:31.000 335 12389.00 65.12 54409.80 88888.00 2015-12-01 11:56:31.125 335 12388.90 65.03 54409.85 88888.00 2015-12-01 11:56:31.250 335 12388.80 64.97 54409.88 88888.00 2015-12-01 11:56:31.375 335 12388.75 64.95 54409.90 88888.00 2015-12-01 11:56:31.500 335 12388.73 64.90 54409.88 88888.00 2015-12-01 11:56:31.625 335 12388.73 64.80 54409.88 88888.00 2015-12-01 11:56:31.750 335 12388.75 64.70 54409.88 88888.00 2015-12-01 11:56:31.875 335 12388.67 64.65 54409.90 88888.00 2015-12-01 11:56:32.000 335 12388.52 64.62 54409.90 88888.00 2015-12-01 11:56:32.125 335 12388.42 64.55 54409.93 88888.00 2015-12-01 11:56:32.250 335 12388.40 64.42 54409.95 88888.00 2015-12-01 11:56:32.375 335 12388.40 64.38 54409.95 88888.00 2015-12-01 11:56:32.500 335 12388.38 64.33 54410.00 88888.00 2015-12-01 11:56:32.625 335 12388.33 64.30 54410.00 88888.00 2015-12-01 11:56:32.750 335 12388.30 64.25 54410.00 88888.00 2015-12-01 11:56:32.875 335 12388.25 64.20 54410.03 88888.00 2015-12-01 11:56:33.000 335 12388.20 64.12 54409.97 88888.00 2015-12-01 11:56:33.125 335 12388.17 64.10 54410.00 88888.00 2015-12-01 11:56:33.250 335 12388.17 64.10 54410.03 88888.00 2015-12-01 11:56:33.375 335 12388.17 64.10 54410.03 88888.00 2015-12-01 11:56:33.500 335 12388.17 64.08 54410.05 88888.00 2015-12-01 11:56:33.625 335 12388.15 64.05 54410.07 88888.00 2015-12-01 11:56:33.750 335 12388.17 64.05 54410.10 88888.00 2015-12-01 11:56:33.875 335 12388.12 64.08 54410.07 88888.00 2015-12-01 11:56:34.000 335 12388.08 64.03 54410.05 88888.00 2015-12-01 11:56:34.125 335 12387.98 64.03 54410.05 88888.00 2015-12-01 11:56:34.250 335 12387.95 64.03 54410.07 88888.00 2015-12-01 11:56:34.375 335 12387.92 64.03 54410.10 88888.00 2015-12-01 11:56:34.500 335 12387.85 64.05 54410.12 88888.00 2015-12-01 11:56:34.625 335 12387.80 64.05 54410.12 88888.00 2015-12-01 11:56:34.750 335 12387.83 64.03 54410.12 88888.00 2015-12-01 11:56:34.875 335 12387.75 64.03 54410.10 88888.00 2015-12-01 11:56:35.000 335 12387.67 64.03 54410.12 88888.00 2015-12-01 11:56:35.125 335 12387.62 64.03 54410.15 88888.00 2015-12-01 11:56:35.250 335 12387.50 64.05 54410.15 88888.00 2015-12-01 11:56:35.375 335 12387.50 64.10 54410.15 88888.00 2015-12-01 11:56:35.500 335 12387.45 64.08 54410.15 88888.00 2015-12-01 11:56:35.625 335 12387.40 64.08 54410.18 88888.00 2015-12-01 11:56:35.750 335 12387.30 64.10 54410.20 88888.00 2015-12-01 11:56:35.875 335 12387.25 64.12 54410.20 88888.00 2015-12-01 11:56:36.000 335 12387.15 64.10 54410.22 88888.00 2015-12-01 11:56:36.125 335 12387.00 64.08 54410.25 88888.00 2015-12-01 11:56:36.250 335 12386.92 64.05 54410.25 88888.00 2015-12-01 11:56:36.375 335 12386.92 64.05 54410.25 88888.00 2015-12-01 11:56:36.500 335 12386.80 64.00 54410.25 88888.00 2015-12-01 11:56:36.625 335 12386.73 64.00 54410.28 88888.00 2015-12-01 11:56:36.750 335 12386.60 63.95 54410.30 88888.00 2015-12-01 11:56:36.875 335 12386.52 63.88 54410.35 88888.00 2015-12-01 11:56:37.000 335 12386.45 63.83 54410.32 88888.00 2015-12-01 11:56:37.125 335 12386.30 63.77 54410.32 88888.00 2015-12-01 11:56:37.250 335 12386.15 63.75 54410.38 88888.00 2015-12-01 11:56:37.375 335 12386.08 63.75 54410.38 88888.00 2015-12-01 11:56:37.500 335 12385.95 63.70 54410.40 88888.00 2015-12-01 11:56:37.625 335 12385.90 63.62 54410.43 88888.00 2015-12-01 11:56:37.750 335 12385.77 63.58 54410.43 88888.00 2015-12-01 11:56:37.875 335 12385.62 63.48 54410.45 88888.00 2015-12-01 11:56:38.000 335 12385.52 63.38 54410.43 88888.00 2015-12-01 11:56:38.125 335 12385.48 63.27 54410.45 88888.00 2015-12-01 11:56:38.250 335 12385.30 63.15 54410.45 88888.00 2015-12-01 11:56:38.375 335 12385.25 63.12 54410.47 88888.00 2015-12-01 11:56:38.500 335 12385.10 63.10 54410.47 88888.00 2015-12-01 11:56:38.625 335 12384.98 63.02 54410.50 88888.00 2015-12-01 11:56:38.750 335 12384.90 62.90 54410.53 88888.00 2015-12-01 11:56:38.875 335 12384.83 62.85 54410.55 88888.00 2015-12-01 11:56:39.000 335 12384.70 62.75 54410.57 88888.00 2015-12-01 11:56:39.125 335 12384.58 62.73 54410.57 88888.00 2015-12-01 11:56:39.250 335 12384.55 62.65 54410.60 88888.00 2015-12-01 11:56:39.375 335 12384.45 62.58 54410.60 88888.00 2015-12-01 11:56:39.500 335 12384.35 62.50 54410.60 88888.00 2015-12-01 11:56:39.625 335 12384.30 62.42 54410.65 88888.00 2015-12-01 11:56:39.750 335 12384.27 62.38 54410.68 88888.00 2015-12-01 11:56:39.875 335 12384.10 62.30 54410.68 88888.00 2015-12-01 11:56:40.000 335 12384.00 62.25 54410.65 88888.00 2015-12-01 11:56:40.125 335 12383.98 62.17 54410.68 88888.00 2015-12-01 11:56:40.250 335 12383.90 62.12 54410.70 88888.00 2015-12-01 11:56:40.375 335 12383.83 62.05 54410.70 88888.00 2015-12-01 11:56:40.500 335 12383.73 62.05 54410.72 88888.00 2015-12-01 11:56:40.625 335 12383.60 61.98 54410.72 88888.00 2015-12-01 11:56:40.750 335 12383.50 61.92 54410.72 88888.00 2015-12-01 11:56:40.875 335 12383.52 61.88 54410.72 88888.00 2015-12-01 11:56:41.000 335 12383.50 61.85 54410.72 88888.00 2015-12-01 11:56:41.125 335 12383.38 61.75 54410.72 88888.00 2015-12-01 11:56:41.250 335 12383.25 61.67 54410.75 88888.00 2015-12-01 11:56:41.375 335 12383.17 61.67 54410.78 88888.00 2015-12-01 11:56:41.500 335 12383.15 61.65 54410.72 88888.00 2015-12-01 11:56:41.625 335 12383.10 61.60 54410.75 88888.00 2015-12-01 11:56:41.750 335 12382.98 61.50 54410.78 88888.00 2015-12-01 11:56:41.875 335 12382.85 61.42 54410.80 88888.00 2015-12-01 11:56:42.000 335 12382.77 61.38 54410.80 88888.00 2015-12-01 11:56:42.125 335 12382.73 61.38 54410.80 88888.00 2015-12-01 11:56:42.250 335 12382.67 61.27 54410.82 88888.00 2015-12-01 11:56:42.375 335 12382.65 61.23 54410.82 88888.00 2015-12-01 11:56:42.500 335 12382.60 61.17 54410.85 88888.00 2015-12-01 11:56:42.625 335 12382.55 61.10 54410.85 88888.00 2015-12-01 11:56:42.750 335 12382.38 61.00 54410.82 88888.00 2015-12-01 11:56:42.875 335 12382.20 60.95 54410.85 88888.00 2015-12-01 11:56:43.000 335 12382.12 60.90 54410.85 88888.00 2015-12-01 11:56:43.125 335 12382.12 60.83 54410.88 88888.00 2015-12-01 11:56:43.250 335 12382.02 60.73 54410.88 88888.00 2015-12-01 11:56:43.375 335 12382.00 60.73 54410.88 88888.00 2015-12-01 11:56:43.500 335 12381.95 60.67 54410.93 88888.00 2015-12-01 11:56:43.625 335 12381.90 60.62 54410.95 88888.00 2015-12-01 11:56:43.750 335 12381.90 60.58 54410.93 88888.00 2015-12-01 11:56:43.875 335 12381.77 60.48 54410.93 88888.00 2015-12-01 11:56:44.000 335 12381.73 60.40 54410.90 88888.00 2015-12-01 11:56:44.125 335 12381.62 60.30 54410.90 88888.00 2015-12-01 11:56:44.250 335 12381.58 60.27 54410.90 88888.00 2015-12-01 11:56:44.375 335 12381.58 60.25 54410.95 88888.00 2015-12-01 11:56:44.500 335 12381.55 60.20 54410.93 88888.00 2015-12-01 11:56:44.625 335 12381.50 60.15 54410.90 88888.00 2015-12-01 11:56:44.750 335 12381.48 60.05 54410.93 88888.00 2015-12-01 11:56:44.875 335 12381.45 60.00 54410.95 88888.00 2015-12-01 11:56:45.000 335 12381.38 59.98 54410.93 88888.00 2015-12-01 11:56:45.125 335 12381.33 59.92 54410.95 88888.00 2015-12-01 11:56:45.250 335 12381.27 59.88 54410.97 88888.00 2015-12-01 11:56:45.375 335 12381.23 59.88 54410.95 88888.00 2015-12-01 11:56:45.500 335 12381.12 59.83 54410.97 88888.00 2015-12-01 11:56:45.625 335 12381.10 59.83 54410.97 88888.00 2015-12-01 11:56:45.750 335 12381.12 59.80 54410.97 88888.00 2015-12-01 11:56:45.875 335 12381.08 59.73 54410.95 88888.00 2015-12-01 11:56:46.000 335 12380.95 59.65 54410.93 88888.00 2015-12-01 11:56:46.125 335 12380.90 59.60 54410.95 88888.00 2015-12-01 11:56:46.250 335 12380.90 59.58 54411.00 88888.00 2015-12-01 11:56:46.375 335 12380.92 59.55 54411.00 88888.00 2015-12-01 11:56:46.500 335 12380.88 59.52 54410.97 88888.00 2015-12-01 11:56:46.625 335 12380.83 59.48 54410.93 88888.00 2015-12-01 11:56:46.750 335 12380.73 59.45 54410.93 88888.00 2015-12-01 11:56:46.875 335 12380.67 59.42 54410.93 88888.00 2015-12-01 11:56:47.000 335 12380.65 59.42 54410.93 88888.00 2015-12-01 11:56:47.125 335 12380.62 59.38 54410.95 88888.00 2015-12-01 11:56:47.250 335 12380.58 59.27 54410.93 88888.00 2015-12-01 11:56:47.375 335 12380.58 59.25 54410.88 88888.00 2015-12-01 11:56:47.500 335 12380.55 59.23 54410.88 88888.00 2015-12-01 11:56:47.625 335 12380.58 59.23 54410.88 88888.00 2015-12-01 11:56:47.750 335 12380.60 59.17 54410.88 88888.00 2015-12-01 11:56:47.875 335 12380.58 59.12 54410.85 88888.00 2015-12-01 11:56:48.000 335 12380.60 59.10 54410.85 88888.00 2015-12-01 11:56:48.125 335 12380.65 59.05 54410.85 88888.00 2015-12-01 11:56:48.250 335 12380.62 59.02 54410.85 88888.00 2015-12-01 11:56:48.375 335 12380.70 59.02 54410.82 88888.00 2015-12-01 11:56:48.500 335 12380.75 59.00 54410.80 88888.00 2015-12-01 11:56:48.625 335 12380.77 59.00 54410.78 88888.00 2015-12-01 11:56:48.750 335 12380.75 58.95 54410.80 88888.00 2015-12-01 11:56:48.875 335 12380.80 58.95 54410.78 88888.00 2015-12-01 11:56:49.000 335 12380.85 58.98 54410.72 88888.00 2015-12-01 11:56:49.125 335 12380.95 59.00 54410.70 88888.00 2015-12-01 11:56:49.250 335 12381.00 58.98 54410.70 88888.00 2015-12-01 11:56:49.375 335 12381.10 59.00 54410.68 88888.00 2015-12-01 11:56:49.500 335 12381.08 59.02 54410.68 88888.00 2015-12-01 11:56:49.625 335 12381.17 59.05 54410.60 88888.00 2015-12-01 11:56:49.750 335 12381.20 59.05 54410.55 88888.00 2015-12-01 11:56:49.875 335 12381.17 59.08 54410.55 88888.00 2015-12-01 11:56:50.000 335 12381.30 59.12 54410.55 88888.00 2015-12-01 11:56:50.125 335 12381.35 59.12 54410.53 88888.00 2015-12-01 11:56:50.250 335 12381.30 59.15 54410.50 88888.00 2015-12-01 11:56:50.375 335 12381.30 59.17 54410.50 88888.00 2015-12-01 11:56:50.500 335 12381.33 59.23 54410.47 88888.00 2015-12-01 11:56:50.625 335 12381.25 59.25 54410.47 88888.00 2015-12-01 11:56:50.750 335 12381.23 59.33 54410.43 88888.00 2015-12-01 11:56:50.875 335 12381.23 59.40 54410.40 88888.00 2015-12-01 11:56:51.000 335 12381.15 59.40 54410.38 88888.00 2015-12-01 11:56:51.125 335 12381.12 59.45 54410.40 88888.00 2015-12-01 11:56:51.250 335 12381.08 59.50 54410.40 88888.00 2015-12-01 11:56:51.375 335 12381.02 59.52 54410.38 88888.00 2015-12-01 11:56:51.500 335 12380.98 59.58 54410.38 88888.00 2015-12-01 11:56:51.625 335 12380.90 59.55 54410.35 88888.00 2015-12-01 11:56:51.750 335 12380.83 59.65 54410.35 88888.00 2015-12-01 11:56:51.875 335 12380.77 59.65 54410.32 88888.00 2015-12-01 11:56:52.000 335 12380.70 59.67 54410.30 88888.00 2015-12-01 11:56:52.125 335 12380.58 59.65 54410.30 88888.00 2015-12-01 11:56:52.250 335 12380.38 59.67 54410.28 88888.00 2015-12-01 11:56:52.375 335 12380.30 59.73 54410.28 88888.00 2015-12-01 11:56:52.500 335 12380.17 59.73 54410.25 88888.00 2015-12-01 11:56:52.625 335 12380.02 59.73 54410.25 88888.00 2015-12-01 11:56:52.750 335 12379.90 59.73 54410.25 88888.00 2015-12-01 11:56:52.875 335 12379.80 59.70 54410.25 88888.00 2015-12-01 11:56:53.000 335 12379.70 59.67 54410.22 88888.00 2015-12-01 11:56:53.125 335 12379.60 59.62 54410.20 88888.00 2015-12-01 11:56:53.250 335 12379.45 59.62 54410.22 88888.00 2015-12-01 11:56:53.375 335 12379.40 59.62 54410.22 88888.00 2015-12-01 11:56:53.500 335 12379.30 59.62 54410.22 88888.00 2015-12-01 11:56:53.625 335 12379.20 59.58 54410.20 88888.00 2015-12-01 11:56:53.750 335 12379.20 59.55 54410.20 88888.00 2015-12-01 11:56:53.875 335 12379.10 59.50 54410.20 88888.00 2015-12-01 11:56:54.000 335 12378.92 59.45 54410.18 88888.00 2015-12-01 11:56:54.125 335 12378.85 59.42 54410.18 88888.00 2015-12-01 11:56:54.250 335 12378.75 59.33 54410.15 88888.00 2015-12-01 11:56:54.375 335 12378.70 59.27 54410.12 88888.00 2015-12-01 11:56:54.500 335 12378.58 59.20 54410.12 88888.00 2015-12-01 11:56:54.625 335 12378.48 59.12 54410.18 88888.00 2015-12-01 11:56:54.750 335 12378.35 59.08 54410.15 88888.00 2015-12-01 11:56:54.875 335 12378.40 58.98 54410.15 88888.00 2015-12-01 11:56:55.000 335 12378.45 58.83 54410.10 88888.00 2015-12-01 11:56:55.125 335 12378.52 58.73 54410.12 88888.00 2015-12-01 11:56:55.250 335 12378.48 58.62 54410.12 88888.00 2015-12-01 11:56:55.375 335 12378.52 58.55 54410.10 88888.00 2015-12-01 11:56:55.500 335 12378.58 58.50 54410.07 88888.00 2015-12-01 11:56:55.625 335 12378.62 58.42 54410.10 88888.00 2015-12-01 11:56:55.750 335 12378.65 58.38 54410.05 88888.00 2015-12-01 11:56:55.875 335 12378.70 58.30 54410.03 88888.00 2015-12-01 11:56:56.000 335 12378.75 58.23 54410.00 88888.00 2015-12-01 11:56:56.125 335 12378.80 58.20 54409.97 88888.00 2015-12-01 11:56:56.250 335 12378.80 58.15 54409.93 88888.00 2015-12-01 11:56:56.375 335 12378.85 58.10 54409.93 88888.00 2015-12-01 11:56:56.500 335 12378.95 58.05 54409.93 88888.00 2015-12-01 11:56:56.625 335 12379.05 58.02 54409.90 88888.00 2015-12-01 11:56:56.750 335 12379.12 58.00 54409.85 88888.00 2015-12-01 11:56:56.875 335 12379.17 57.98 54409.82 88888.00 2015-12-01 11:56:57.000 335 12379.25 58.00 54409.82 88888.00 2015-12-01 11:56:57.125 335 12379.30 58.00 54409.80 88888.00 2015-12-01 11:56:57.250 335 12379.30 58.00 54409.78 88888.00 2015-12-01 11:56:57.375 335 12379.40 58.05 54409.78 88888.00 2015-12-01 11:56:57.500 335 12379.50 58.02 54409.75 88888.00 2015-12-01 11:56:57.625 335 12379.58 58.02 54409.72 88888.00 2015-12-01 11:56:57.750 335 12379.60 58.10 54409.70 88888.00 2015-12-01 11:56:57.875 335 12379.67 58.15 54409.68 88888.00 2015-12-01 11:56:58.000 335 12379.77 58.17 54409.62 88888.00 2015-12-01 11:56:58.125 335 12379.85 58.20 54409.60 88888.00 2015-12-01 11:56:58.250 335 12379.88 58.23 54409.57 88888.00 2015-12-01 11:56:58.375 335 12379.90 58.25 54409.55 88888.00 2015-12-01 11:56:58.500 335 12379.92 58.33 54409.53 88888.00 2015-12-01 11:56:58.625 335 12380.00 58.40 54409.45 88888.00 2015-12-01 11:56:58.750 335 12380.02 58.45 54409.40 88888.00 2015-12-01 11:56:58.875 335 12380.02 58.50 54409.40 88888.00 2015-12-01 11:56:59.000 335 12380.02 58.55 54409.35 88888.00 2015-12-01 11:56:59.125 335 12379.98 58.58 54409.38 88888.00 2015-12-01 11:56:59.250 335 12379.92 58.65 54409.35 88888.00 2015-12-01 11:56:59.375 335 12379.95 58.70 54409.32 88888.00 2015-12-01 11:56:59.500 335 12379.92 58.75 54409.30 88888.00 2015-12-01 11:56:59.625 335 12379.90 58.80 54409.28 88888.00 2015-12-01 11:56:59.750 335 12379.85 58.85 54409.25 88888.00 2015-12-01 11:56:59.875 335 12379.83 58.90 54409.25 88888.00 2015-12-01 11:57:00.000 335 12379.83 58.92 54409.20 88888.00 2015-12-01 11:57:00.125 335 12379.80 58.95 54409.20 88888.00 2015-12-01 11:57:00.250 335 12379.65 58.95 54409.15 88888.00 2015-12-01 11:57:00.375 335 12379.58 58.95 54409.12 88888.00 2015-12-01 11:57:00.500 335 12379.60 58.98 54409.12 88888.00 2015-12-01 11:57:00.625 335 12379.55 58.95 54409.07 88888.00 2015-12-01 11:57:00.750 335 12379.50 58.90 54409.07 88888.00 2015-12-01 11:57:00.875 335 12379.50 58.88 54409.05 88888.00 2015-12-01 11:57:01.000 335 12379.45 58.88 54409.00 88888.00 2015-12-01 11:57:01.125 335 12379.35 58.80 54409.00 88888.00 2015-12-01 11:57:01.250 335 12379.23 58.77 54408.97 88888.00 2015-12-01 11:57:01.375 335 12379.30 58.73 54408.97 88888.00 2015-12-01 11:57:01.500 335 12379.30 58.70 54408.95 88888.00 2015-12-01 11:57:01.625 335 12379.25 58.65 54408.93 88888.00 2015-12-01 11:57:01.750 335 12379.25 58.60 54408.90 88888.00 2015-12-01 11:57:01.875 335 12379.20 58.55 54408.90 88888.00 2015-12-01 11:57:02.000 335 12379.20 58.58 54408.88 88888.00 2015-12-01 11:57:02.125 335 12379.25 58.58 54408.85 88888.00 2015-12-01 11:57:02.250 335 12379.20 58.50 54408.85 88888.00 2015-12-01 11:57:02.375 335 12379.20 58.45 54408.80 88888.00 2015-12-01 11:57:02.500 335 12379.20 58.45 54408.80 88888.00 2015-12-01 11:57:02.625 335 12379.15 58.42 54408.80 88888.00 2015-12-01 11:57:02.750 335 12379.12 58.45 54408.75 88888.00 2015-12-01 11:57:02.875 335 12379.17 58.42 54408.75 88888.00 2015-12-01 11:57:03.000 335 12379.20 58.38 54408.72 88888.00 2015-12-01 11:57:03.125 335 12379.17 58.38 54408.70 88888.00 2015-12-01 11:57:03.250 335 12379.17 58.38 54408.65 88888.00 2015-12-01 11:57:03.375 335 12379.17 58.40 54408.65 88888.00 2015-12-01 11:57:03.500 335 12379.12 58.42 54408.62 88888.00 2015-12-01 11:57:03.625 335 12379.15 58.42 54408.62 88888.00 2015-12-01 11:57:03.750 335 12379.25 58.42 54408.60 88888.00 2015-12-01 11:57:03.875 335 12379.30 58.42 54408.55 88888.00 2015-12-01 11:57:04.000 335 12379.30 58.42 54408.50 88888.00 2015-12-01 11:57:04.125 335 12379.17 58.38 54408.50 88888.00 2015-12-01 11:57:04.250 335 12379.17 58.42 54408.47 88888.00 2015-12-01 11:57:04.375 335 12379.27 58.52 54408.47 88888.00 2015-12-01 11:57:04.500 335 12379.25 58.52 54408.43 88888.00 2015-12-01 11:57:04.625 335 12379.17 58.50 54408.40 88888.00 2015-12-01 11:57:04.750 335 12379.20 58.52 54408.38 88888.00 2015-12-01 11:57:04.875 335 12379.20 58.58 54408.38 88888.00 2015-12-01 11:57:05.000 335 12379.10 58.55 54408.35 88888.00 2015-12-01 11:57:05.125 335 12379.00 58.55 54408.32 88888.00 2015-12-01 11:57:05.250 335 12378.88 58.60 54408.30 88888.00 2015-12-01 11:57:05.375 335 12378.85 58.60 54408.28 88888.00 2015-12-01 11:57:05.500 335 12378.75 58.60 54408.30 88888.00 2015-12-01 11:57:05.625 335 12378.73 58.65 54408.30 88888.00 2015-12-01 11:57:05.750 335 12378.65 58.73 54408.28 88888.00 2015-12-01 11:57:05.875 335 12378.58 58.73 54408.25 88888.00 2015-12-01 11:57:06.000 335 12378.50 58.70 54408.22 88888.00 2015-12-01 11:57:06.125 335 12378.45 58.70 54408.18 88888.00 2015-12-01 11:57:06.250 335 12378.35 58.65 54408.18 88888.00 2015-12-01 11:57:06.375 335 12378.27 58.70 54408.20 88888.00 2015-12-01 11:57:06.500 335 12378.23 58.73 54408.20 88888.00 2015-12-01 11:57:06.625 335 12378.12 58.65 54408.15 88888.00 2015-12-01 11:57:06.750 335 12378.00 58.62 54408.15 88888.00 2015-12-01 11:57:06.875 335 12377.90 58.60 54408.15 88888.00 2015-12-01 11:57:07.000 335 12377.77 58.58 54408.12 88888.00 2015-12-01 11:57:07.125 335 12377.73 58.52 54408.15 88888.00 2015-12-01 11:57:07.250 335 12377.65 58.45 54408.12 88888.00 2015-12-01 11:57:07.375 335 12377.62 58.45 54408.15 88888.00 2015-12-01 11:57:07.500 335 12377.55 58.42 54408.10 88888.00 2015-12-01 11:57:07.625 335 12377.48 58.35 54408.07 88888.00 2015-12-01 11:57:07.750 335 12377.40 58.30 54408.07 88888.00 2015-12-01 11:57:07.875 335 12377.33 58.23 54408.05 88888.00 2015-12-01 11:57:08.000 335 12377.30 58.15 54408.03 88888.00 2015-12-01 11:57:08.125 335 12377.30 58.05 54408.00 88888.00 2015-12-01 11:57:08.250 335 12377.20 57.95 54408.00 88888.00 2015-12-01 11:57:08.375 335 12377.17 57.90 54407.97 88888.00 2015-12-01 11:57:08.500 335 12377.15 57.88 54407.95 88888.00 2015-12-01 11:57:08.625 335 12377.15 57.85 54407.95 88888.00 2015-12-01 11:57:08.750 335 12377.23 57.85 54407.93 88888.00 2015-12-01 11:57:08.875 335 12377.23 57.83 54407.90 88888.00 2015-12-01 11:57:09.000 335 12377.30 57.75 54407.82 88888.00 2015-12-01 11:57:09.125 335 12377.30 57.73 54407.82 88888.00 2015-12-01 11:57:09.250 335 12377.38 57.70 54407.82 88888.00 2015-12-01 11:57:09.375 335 12377.40 57.73 54407.82 88888.00 2015-12-01 11:57:09.500 335 12377.33 57.70 54407.78 88888.00 2015-12-01 11:57:09.625 335 12377.33 57.70 54407.75 88888.00 2015-12-01 11:57:09.750 335 12377.30 57.70 54407.72 88888.00 2015-12-01 11:57:09.875 335 12377.38 57.73 54407.70 88888.00 2015-12-01 11:57:10.000 335 12377.42 57.73 54407.65 88888.00 2015-12-01 11:57:10.125 335 12377.42 57.70 54407.65 88888.00 2015-12-01 11:57:10.250 335 12377.33 57.75 54407.65 88888.00 2015-12-01 11:57:10.375 335 12377.35 57.75 54407.60 88888.00 2015-12-01 11:57:10.500 335 12377.35 57.77 54407.60 88888.00 2015-12-01 11:57:10.625 335 12377.40 57.77 54407.57 88888.00 2015-12-01 11:57:10.750 335 12377.40 57.77 54407.57 88888.00 2015-12-01 11:57:10.875 335 12377.33 57.83 54407.55 88888.00 2015-12-01 11:57:11.000 335 12377.27 57.85 54407.50 88888.00 2015-12-01 11:57:11.125 335 12377.20 57.85 54407.47 88888.00 2015-12-01 11:57:11.250 335 12377.08 57.88 54407.47 88888.00 2015-12-01 11:57:11.375 335 12377.05 57.92 54407.43 88888.00 2015-12-01 11:57:11.500 335 12376.98 57.90 54407.40 88888.00 2015-12-01 11:57:11.625 335 12376.98 57.95 54407.38 88888.00 2015-12-01 11:57:11.750 335 12376.95 57.95 54407.38 88888.00 2015-12-01 11:57:11.875 335 12376.88 57.95 54407.35 88888.00 2015-12-01 11:57:12.000 335 12376.85 57.98 54407.35 88888.00 2015-12-01 11:57:12.125 335 12376.85 57.98 54407.32 88888.00 2015-12-01 11:57:12.250 335 12376.75 57.98 54407.32 88888.00 2015-12-01 11:57:12.375 335 12376.65 57.98 54407.30 88888.00 2015-12-01 11:57:12.500 335 12376.65 57.98 54407.28 88888.00 2015-12-01 11:57:12.625 335 12376.58 58.00 54407.22 88888.00 2015-12-01 11:57:12.750 335 12376.45 58.02 54407.20 88888.00 2015-12-01 11:57:12.875 335 12376.40 58.02 54407.20 88888.00 2015-12-01 11:57:13.000 335 12376.42 58.05 54407.18 88888.00 2015-12-01 11:57:13.125 335 12376.38 58.05 54407.18 88888.00 2015-12-01 11:57:13.250 335 12376.25 58.05 54407.18 88888.00 2015-12-01 11:57:13.375 335 12376.25 58.08 54407.15 88888.00 2015-12-01 11:57:13.500 335 12376.12 58.08 54407.12 88888.00 2015-12-01 11:57:13.625 335 12376.02 58.08 54407.12 88888.00 2015-12-01 11:57:13.750 335 12375.98 58.08 54407.10 88888.00 2015-12-01 11:57:13.875 335 12375.92 58.05 54407.07 88888.00 2015-12-01 11:57:14.000 335 12375.75 58.00 54407.05 88888.00 2015-12-01 11:57:14.125 335 12375.62 57.98 54407.05 88888.00 2015-12-01 11:57:14.250 335 12375.58 57.95 54407.03 88888.00 2015-12-01 11:57:14.375 335 12375.42 57.92 54407.05 88888.00 2015-12-01 11:57:14.500 335 12375.27 57.88 54407.05 88888.00 2015-12-01 11:57:14.625 335 12375.15 57.80 54407.07 88888.00 2015-12-01 11:57:14.750 335 12375.05 57.75 54407.05 88888.00 2015-12-01 11:57:14.875 335 12374.95 57.70 54407.03 88888.00 2015-12-01 11:57:15.000 335 12374.88 57.67 54407.03 88888.00 2015-12-01 11:57:15.125 335 12374.77 57.60 54407.03 88888.00 2015-12-01 11:57:15.250 335 12374.67 57.52 54406.97 88888.00 2015-12-01 11:57:15.375 335 12374.60 57.52 54407.00 88888.00 2015-12-01 11:57:15.500 335 12374.45 57.42 54407.00 88888.00 2015-12-01 11:57:15.625 335 12374.33 57.35 54407.00 88888.00 2015-12-01 11:57:15.750 335 12374.20 57.27 54406.97 88888.00 2015-12-01 11:57:15.875 335 12374.10 57.23 54406.97 88888.00 2015-12-01 11:57:16.000 335 12374.08 57.15 54406.95 88888.00 2015-12-01 11:57:16.125 335 12373.95 57.08 54406.95 88888.00 2015-12-01 11:57:16.250 335 12373.85 56.98 54406.97 88888.00 2015-12-01 11:57:16.375 335 12373.80 56.92 54406.95 88888.00 2015-12-01 11:57:16.500 335 12373.73 56.90 54406.93 88888.00 2015-12-01 11:57:16.625 335 12373.58 56.85 54406.93 88888.00 2015-12-01 11:57:16.750 335 12373.42 56.75 54406.90 88888.00 2015-12-01 11:57:16.875 335 12373.27 56.65 54406.93 88888.00 2015-12-01 11:57:17.000 335 12373.20 56.65 54406.90 88888.00 2015-12-01 11:57:17.125 335 12373.10 56.62 54406.90 88888.00 2015-12-01 11:57:17.250 335 12373.00 56.55 54406.90 88888.00 2015-12-01 11:57:17.375 335 12372.95 56.52 54406.88 88888.00 2015-12-01 11:57:17.500 335 12372.95 56.48 54406.85 88888.00 2015-12-01 11:57:17.625 335 12372.90 56.45 54406.80 88888.00 2015-12-01 11:57:17.750 335 12372.85 56.40 54406.80 88888.00 2015-12-01 11:57:17.875 335 12372.80 56.35 54406.78 88888.00 2015-12-01 11:57:18.000 335 12372.75 56.33 54406.78 88888.00 2015-12-01 11:57:18.125 335 12372.75 56.38 54406.78 88888.00 2015-12-01 11:57:18.250 335 12372.67 56.33 54406.72 88888.00 2015-12-01 11:57:18.375 335 12372.67 56.30 54406.68 88888.00 2015-12-01 11:57:18.500 335 12372.65 56.30 54406.65 88888.00 2015-12-01 11:57:18.625 335 12372.62 56.30 54406.65 88888.00 2015-12-01 11:57:18.750 335 12372.65 56.30 54406.65 88888.00 2015-12-01 11:57:18.875 335 12372.70 56.27 54406.62 88888.00 2015-12-01 11:57:19.000 335 12372.67 56.25 54406.60 88888.00 2015-12-01 11:57:19.125 335 12372.58 56.30 54406.60 88888.00 2015-12-01 11:57:19.250 335 12372.55 56.33 54406.55 88888.00 2015-12-01 11:57:19.375 335 12372.58 56.38 54406.50 88888.00 2015-12-01 11:57:19.500 335 12372.65 56.40 54406.45 88888.00 2015-12-01 11:57:19.625 335 12372.62 56.42 54406.43 88888.00 2015-12-01 11:57:19.750 335 12372.50 56.50 54406.43 88888.00 2015-12-01 11:57:19.875 335 12372.48 56.55 54406.38 88888.00 2015-12-01 11:57:20.000 335 12372.48 56.62 54406.38 88888.00 2015-12-01 11:57:20.125 335 12372.45 56.60 54406.35 88888.00 2015-12-01 11:57:20.250 335 12372.42 56.60 54406.30 88888.00 2015-12-01 11:57:20.375 335 12372.38 56.65 54406.28 88888.00 2015-12-01 11:57:20.500 335 12372.35 56.70 54406.22 88888.00 2015-12-01 11:57:20.625 335 12372.35 56.73 54406.20 88888.00 2015-12-01 11:57:20.750 335 12372.27 56.75 54406.18 88888.00 2015-12-01 11:57:20.875 335 12372.20 56.77 54406.12 88888.00 2015-12-01 11:57:21.000 335 12372.25 56.80 54406.07 88888.00 2015-12-01 11:57:21.125 335 12372.27 56.83 54406.07 88888.00 2015-12-01 11:57:21.250 335 12372.15 56.83 54406.05 88888.00 2015-12-01 11:57:21.375 335 12372.08 56.88 54406.03 88888.00 2015-12-01 11:57:21.500 335 12371.95 56.90 54406.00 88888.00 2015-12-01 11:57:21.625 335 12371.88 56.90 54405.97 88888.00 2015-12-01 11:57:21.750 335 12371.88 56.90 54405.95 88888.00 2015-12-01 11:57:21.875 335 12371.77 56.90 54405.93 88888.00 2015-12-01 11:57:22.000 335 12371.70 56.90 54405.90 88888.00 2015-12-01 11:57:22.125 335 12371.65 56.92 54405.88 88888.00 2015-12-01 11:57:22.250 335 12371.58 56.95 54405.88 88888.00 2015-12-01 11:57:22.375 335 12371.48 56.95 54405.82 88888.00 2015-12-01 11:57:22.500 335 12371.40 56.95 54405.78 88888.00 2015-12-01 11:57:22.625 335 12371.42 56.98 54405.78 88888.00 2015-12-01 11:57:22.750 335 12371.40 56.95 54405.75 88888.00 2015-12-01 11:57:22.875 335 12371.27 56.98 54405.70 88888.00 2015-12-01 11:57:23.000 335 12371.20 56.95 54405.68 88888.00 2015-12-01 11:57:23.125 335 12371.23 56.98 54405.65 88888.00 2015-12-01 11:57:23.250 335 12371.12 56.95 54405.65 88888.00 2015-12-01 11:57:23.375 335 12371.05 56.98 54405.62 88888.00 2015-12-01 11:57:23.500 335 12370.90 57.00 54405.62 88888.00 2015-12-01 11:57:23.625 335 12370.85 56.95 54405.60 88888.00 2015-12-01 11:57:23.750 335 12370.80 56.92 54405.57 88888.00 2015-12-01 11:57:23.875 335 12370.77 56.92 54405.55 88888.00 2015-12-01 11:57:24.000 335 12370.67 56.90 54405.53 88888.00 2015-12-01 11:57:24.125 335 12370.58 56.90 54405.50 88888.00 2015-12-01 11:57:24.250 335 12370.48 56.85 54405.50 88888.00 2015-12-01 11:57:24.375 335 12370.50 56.85 54405.47 88888.00 2015-12-01 11:57:24.500 335 12370.45 56.85 54405.45 88888.00 2015-12-01 11:57:24.625 335 12370.42 56.85 54405.43 88888.00 2015-12-01 11:57:24.750 335 12370.40 56.88 54405.40 88888.00 2015-12-01 11:57:24.875 335 12370.35 56.83 54405.35 88888.00 2015-12-01 11:57:25.000 335 12370.33 56.83 54405.35 88888.00 2015-12-01 11:57:25.125 335 12370.35 56.80 54405.35 88888.00 2015-12-01 11:57:25.250 335 12370.33 56.80 54405.32 88888.00 2015-12-01 11:57:25.375 335 12370.27 56.80 54405.30 88888.00 2015-12-01 11:57:25.500 335 12370.20 56.80 54405.25 88888.00 2015-12-01 11:57:25.625 335 12370.15 56.80 54405.22 88888.00 2015-12-01 11:57:25.750 335 12370.12 56.80 54405.22 88888.00 2015-12-01 11:57:25.875 335 12370.12 56.77 54405.18 88888.00 2015-12-01 11:57:26.000 335 12370.08 56.73 54405.18 88888.00 2015-12-01 11:57:26.125 335 12370.02 56.73 54405.15 88888.00 2015-12-01 11:57:26.250 335 12369.98 56.75 54405.12 88888.00 2015-12-01 11:57:26.375 335 12369.98 56.75 54405.10 88888.00 2015-12-01 11:57:26.500 335 12369.98 56.75 54405.05 88888.00 2015-12-01 11:57:26.625 335 12369.95 56.77 54405.05 88888.00 2015-12-01 11:57:26.750 335 12369.83 56.77 54405.00 88888.00 2015-12-01 11:57:26.875 335 12369.77 56.77 54404.97 88888.00 2015-12-01 11:57:27.000 335 12369.73 56.77 54404.95 88888.00 2015-12-01 11:57:27.125 335 12369.73 56.77 54404.97 88888.00 2015-12-01 11:57:27.250 335 12369.70 56.75 54404.95 88888.00 2015-12-01 11:57:27.375 335 12369.60 56.75 54404.88 88888.00 2015-12-01 11:57:27.500 335 12369.52 56.75 54404.88 88888.00 2015-12-01 11:57:27.625 335 12369.50 56.73 54404.85 88888.00 2015-12-01 11:57:27.750 335 12369.45 56.70 54404.82 88888.00 2015-12-01 11:57:27.875 335 12369.38 56.70 54404.82 88888.00 2015-12-01 11:57:28.000 335 12369.35 56.65 54404.78 88888.00 2015-12-01 11:57:28.125 335 12369.27 56.62 54404.78 88888.00 2015-12-01 11:57:28.250 335 12369.17 56.55 54404.72 88888.00 2015-12-01 11:57:28.375 335 12369.12 56.52 54404.72 88888.00 2015-12-01 11:57:28.500 335 12369.08 56.58 54404.68 88888.00 2015-12-01 11:57:28.625 335 12369.02 56.55 54404.65 88888.00 2015-12-01 11:57:28.750 335 12369.05 56.55 54404.62 88888.00 2015-12-01 11:57:28.875 335 12369.00 56.52 54404.60 88888.00 2015-12-01 11:57:29.000 335 12368.95 56.50 54404.57 88888.00 2015-12-01 11:57:29.125 335 12368.83 56.48 54404.57 88888.00 2015-12-01 11:57:29.250 335 12368.73 56.42 54404.53 88888.00 2015-12-01 11:57:29.375 335 12368.75 56.42 54404.50 88888.00 2015-12-01 11:57:29.500 335 12368.77 56.45 54404.47 88888.00 2015-12-01 11:57:29.625 335 12368.67 56.45 54404.47 88888.00 2015-12-01 11:57:29.750 335 12368.58 56.42 54404.47 88888.00 2015-12-01 11:57:29.875 335 12368.58 56.45 54404.40 88888.00 2015-12-01 11:57:30.000 335 12368.60 56.45 54404.40 88888.00 2015-12-01 11:57:30.125 335 12368.62 56.45 54404.38 88888.00 2015-12-01 11:57:30.250 335 12368.65 56.45 54404.32 88888.00 2015-12-01 11:57:30.375 335 12368.67 56.50 54404.30 88888.00 2015-12-01 11:57:30.500 335 12368.62 56.55 54404.22 88888.00 2015-12-01 11:57:30.625 335 12368.55 56.55 54404.22 88888.00 2015-12-01 11:57:30.750 335 12368.45 56.60 54404.20 88888.00 2015-12-01 11:57:30.875 335 12368.45 56.60 54404.18 88888.00 2015-12-01 11:57:31.000 335 12368.45 56.60 54404.15 88888.00 2015-12-01 11:57:31.125 335 12368.52 56.60 54404.15 88888.00 2015-12-01 11:57:31.250 335 12368.40 56.65 54404.10 88888.00 2015-12-01 11:57:31.375 335 12368.33 56.70 54404.07 88888.00 2015-12-01 11:57:31.500 335 12368.35 56.73 54404.05 88888.00 2015-12-01 11:57:31.625 335 12368.33 56.77 54404.05 88888.00 2015-12-01 11:57:31.750 335 12368.25 56.83 54404.05 88888.00 2015-12-01 11:57:31.875 335 12368.27 56.85 54403.97 88888.00 2015-12-01 11:57:32.000 335 12368.27 56.85 54403.93 88888.00 2015-12-01 11:57:32.125 335 12368.23 56.85 54403.93 88888.00 2015-12-01 11:57:32.250 335 12368.10 56.88 54403.90 88888.00 2015-12-01 11:57:32.375 335 12368.02 56.90 54403.88 88888.00 2015-12-01 11:57:32.500 335 12368.05 56.95 54403.82 88888.00 2015-12-01 11:57:32.625 335 12368.00 56.95 54403.80 88888.00 2015-12-01 11:57:32.750 335 12367.95 56.95 54403.78 88888.00 2015-12-01 11:57:32.875 335 12367.92 56.98 54403.78 88888.00 2015-12-01 11:57:33.000 335 12367.88 56.98 54403.72 88888.00 2015-12-01 11:57:33.125 335 12367.75 56.95 54403.70 88888.00 2015-12-01 11:57:33.250 335 12367.67 56.95 54403.68 88888.00 2015-12-01 11:57:33.375 335 12367.65 56.98 54403.68 88888.00 2015-12-01 11:57:33.500 335 12367.58 56.95 54403.65 88888.00 2015-12-01 11:57:33.625 335 12367.45 56.95 54403.62 88888.00 2015-12-01 11:57:33.750 335 12367.38 56.98 54403.57 88888.00 2015-12-01 11:57:33.875 335 12367.42 56.95 54403.57 88888.00 2015-12-01 11:57:34.000 335 12367.38 56.92 54403.57 88888.00 2015-12-01 11:57:34.125 335 12367.25 56.90 54403.55 88888.00 2015-12-01 11:57:34.250 335 12367.20 56.88 54403.50 88888.00 2015-12-01 11:57:34.375 335 12367.20 56.90 54403.50 88888.00 2015-12-01 11:57:34.500 335 12367.17 56.88 54403.47 88888.00 2015-12-01 11:57:34.625 335 12367.20 56.83 54403.45 88888.00 2015-12-01 11:57:34.750 335 12367.17 56.80 54403.40 88888.00 2015-12-01 11:57:34.875 335 12367.10 56.77 54403.38 88888.00 2015-12-01 11:57:35.000 335 12367.10 56.75 54403.35 88888.00 2015-12-01 11:57:35.125 335 12367.17 56.75 54403.32 88888.00 2015-12-01 11:57:35.250 335 12367.20 56.75 54403.30 88888.00 2015-12-01 11:57:35.375 335 12367.23 56.75 54403.25 88888.00 2015-12-01 11:57:35.500 335 12367.25 56.73 54403.20 88888.00 2015-12-01 11:57:35.625 335 12367.25 56.70 54403.18 88888.00 2015-12-01 11:57:35.750 335 12367.33 56.70 54403.15 88888.00 2015-12-01 11:57:35.875 335 12367.38 56.67 54403.10 88888.00 2015-12-01 11:57:36.000 335 12367.45 56.67 54403.05 88888.00 2015-12-01 11:57:36.125 335 12367.55 56.70 54403.00 88888.00 2015-12-01 11:57:36.250 335 12367.65 56.67 54402.97 88888.00 2015-12-01 11:57:36.375 335 12367.77 56.67 54402.97 88888.00 2015-12-01 11:57:36.500 335 12367.95 56.73 54402.90 88888.00 2015-12-01 11:57:36.625 335 12368.02 56.83 54402.85 88888.00 2015-12-01 11:57:36.750 335 12368.02 56.88 54402.85 88888.00 2015-12-01 11:57:36.875 335 12368.12 56.92 54402.80 88888.00 2015-12-01 11:57:37.000 335 12368.17 56.98 54402.75 88888.00 2015-12-01 11:57:37.125 335 12368.27 57.00 54402.70 88888.00 2015-12-01 11:57:37.250 335 12368.33 57.05 54402.68 88888.00 2015-12-01 11:57:37.375 335 12368.38 57.08 54402.65 88888.00 2015-12-01 11:57:37.500 335 12368.38 57.10 54402.60 88888.00 2015-12-01 11:57:37.625 335 12368.38 57.15 54402.57 88888.00 2015-12-01 11:57:37.750 335 12368.42 57.20 54402.55 88888.00 2015-12-01 11:57:37.875 335 12368.42 57.17 54402.45 88888.00 2015-12-01 11:57:38.000 335 12368.42 57.20 54402.45 88888.00 2015-12-01 11:57:38.125 335 12368.48 57.27 54402.43 88888.00 2015-12-01 11:57:38.250 335 12368.52 57.25 54402.40 88888.00 2015-12-01 11:57:38.375 335 12368.50 57.27 54402.38 88888.00 2015-12-01 11:57:38.500 335 12368.48 57.27 54402.35 88888.00 2015-12-01 11:57:38.625 335 12368.42 57.30 54402.32 88888.00 2015-12-01 11:57:38.750 335 12368.42 57.35 54402.30 88888.00 2015-12-01 11:57:38.875 335 12368.38 57.38 54402.25 88888.00 2015-12-01 11:57:39.000 335 12368.38 57.38 54402.20 88888.00 2015-12-01 11:57:39.125 335 12368.35 57.38 54402.18 88888.00 2015-12-01 11:57:39.250 335 12368.35 57.38 54402.15 88888.00 2015-12-01 11:57:39.375 335 12368.33 57.40 54402.12 88888.00 2015-12-01 11:57:39.500 335 12368.30 57.40 54402.10 88888.00 2015-12-01 11:57:39.625 335 12368.23 57.40 54402.05 88888.00 2015-12-01 11:57:39.750 335 12368.12 57.40 54402.03 88888.00 2015-12-01 11:57:39.875 335 12368.12 57.42 54402.05 88888.00 2015-12-01 11:57:40.000 335 12368.05 57.40 54402.03 88888.00 2015-12-01 11:57:40.125 335 12368.05 57.40 54402.00 88888.00 2015-12-01 11:57:40.250 335 12367.95 57.38 54401.95 88888.00 2015-12-01 11:57:40.375 335 12367.83 57.38 54401.93 88888.00 2015-12-01 11:57:40.500 335 12367.75 57.35 54401.90 88888.00 2015-12-01 11:57:40.625 335 12367.67 57.35 54401.88 88888.00 2015-12-01 11:57:40.750 335 12367.60 57.30 54401.85 88888.00 2015-12-01 11:57:40.875 335 12367.48 57.27 54401.82 88888.00 2015-12-01 11:57:41.000 335 12367.42 57.23 54401.80 88888.00 2015-12-01 11:57:41.125 335 12367.40 57.23 54401.80 88888.00 2015-12-01 11:57:41.250 335 12367.33 57.20 54401.80 88888.00 2015-12-01 11:57:41.375 335 12367.30 57.20 54401.78 88888.00 2015-12-01 11:57:41.500 335 12367.20 57.15 54401.72 88888.00 2015-12-01 11:57:41.625 335 12367.17 57.10 54401.70 88888.00 2015-12-01 11:57:41.750 335 12367.10 57.08 54401.65 88888.00 2015-12-01 11:57:41.875 335 12367.10 57.00 54401.65 88888.00 2015-12-01 11:57:42.000 335 12366.98 56.95 54401.60 88888.00 2015-12-01 11:57:42.125 335 12366.88 56.90 54401.57 88888.00 2015-12-01 11:57:42.250 335 12366.85 56.88 54401.57 88888.00 2015-12-01 11:57:42.375 335 12366.90 56.83 54401.57 88888.00 2015-12-01 11:57:42.500 335 12366.90 56.77 54401.53 88888.00 2015-12-01 11:57:42.625 335 12366.92 56.77 54401.50 88888.00 2015-12-01 11:57:42.750 335 12366.92 56.75 54401.50 88888.00 2015-12-01 11:57:42.875 335 12366.95 56.73 54401.47 88888.00 2015-12-01 11:57:43.000 335 12366.95 56.73 54401.43 88888.00 2015-12-01 11:57:43.125 335 12367.00 56.70 54401.40 88888.00 2015-12-01 11:57:43.250 335 12367.00 56.60 54401.35 88888.00 2015-12-01 11:57:43.375 335 12367.00 56.58 54401.32 88888.00 2015-12-01 11:57:43.500 335 12366.98 56.58 54401.30 88888.00 2015-12-01 11:57:43.625 335 12366.98 56.58 54401.28 88888.00 2015-12-01 11:57:43.750 335 12367.05 56.60 54401.22 88888.00 2015-12-01 11:57:43.875 335 12367.10 56.60 54401.15 88888.00 2015-12-01 11:57:44.000 335 12367.17 56.60 54401.12 88888.00 2015-12-01 11:57:44.125 335 12367.12 56.65 54401.10 88888.00 2015-12-01 11:57:44.250 335 12367.15 56.62 54401.05 88888.00 2015-12-01 11:57:44.375 335 12367.27 56.67 54401.00 88888.00 2015-12-01 11:57:44.500 335 12367.35 56.70 54400.97 88888.00 2015-12-01 11:57:44.625 335 12367.40 56.70 54400.95 88888.00 2015-12-01 11:57:44.750 335 12367.42 56.73 54400.88 88888.00 2015-12-01 11:57:44.875 335 12367.58 56.73 54400.82 88888.00 2015-12-01 11:57:45.000 335 12367.60 56.75 54400.80 88888.00 2015-12-01 11:57:45.125 335 12367.65 56.77 54400.78 88888.00 2015-12-01 11:57:45.250 335 12367.65 56.80 54400.72 88888.00 2015-12-01 11:57:45.375 335 12367.70 56.83 54400.70 88888.00 2015-12-01 11:57:45.500 335 12367.75 56.88 54400.65 88888.00 2015-12-01 11:57:45.625 335 12367.90 56.92 54400.62 88888.00 2015-12-01 11:57:45.750 335 12367.98 56.92 54400.57 88888.00 2015-12-01 11:57:45.875 335 12367.98 56.88 54400.50 88888.00 2015-12-01 11:57:46.000 335 12368.00 56.88 54400.50 88888.00 2015-12-01 11:57:46.125 335 12368.02 56.88 54400.47 88888.00 2015-12-01 11:57:46.250 335 12368.10 56.92 54400.40 88888.00 2015-12-01 11:57:46.375 335 12368.20 56.92 54400.38 88888.00 2015-12-01 11:57:46.500 335 12368.17 56.92 54400.32 88888.00 2015-12-01 11:57:46.625 335 12368.15 56.90 54400.30 88888.00 2015-12-01 11:57:46.750 335 12368.20 56.90 54400.25 88888.00 2015-12-01 11:57:46.875 335 12368.25 56.92 54400.22 88888.00 2015-12-01 11:57:47.000 335 12368.30 56.90 54400.18 88888.00 2015-12-01 11:57:47.125 335 12368.30 56.92 54400.15 88888.00 2015-12-01 11:57:47.250 335 12368.30 56.95 54400.15 88888.00 2015-12-01 11:57:47.375 335 12368.40 56.95 54400.10 88888.00 2015-12-01 11:57:47.500 335 12368.42 56.98 54400.07 88888.00 2015-12-01 11:57:47.625 335 12368.40 56.95 54400.05 88888.00 2015-12-01 11:57:47.750 335 12368.45 56.92 54400.03 88888.00 2015-12-01 11:57:47.875 335 12368.45 56.92 54400.00 88888.00 2015-12-01 11:57:48.000 335 12368.42 56.95 54399.95 88888.00 2015-12-01 11:57:48.125 335 12368.48 56.92 54399.93 88888.00 2015-12-01 11:57:48.250 335 12368.60 56.92 54399.90 88888.00 2015-12-01 11:57:48.375 335 12368.62 56.95 54399.85 88888.00 2015-12-01 11:57:48.500 335 12368.67 56.95 54399.80 88888.00 2015-12-01 11:57:48.625 335 12368.73 56.95 54399.78 88888.00 2015-12-01 11:57:48.750 335 12368.65 56.95 54399.75 88888.00 2015-12-01 11:57:48.875 335 12368.70 56.95 54399.72 88888.00 2015-12-01 11:57:49.000 335 12368.75 56.95 54399.70 88888.00 2015-12-01 11:57:49.125 335 12368.77 56.95 54399.65 88888.00 2015-12-01 11:57:49.250 335 12368.77 56.95 54399.57 88888.00 2015-12-01 11:57:49.375 335 12368.85 56.98 54399.57 88888.00 2015-12-01 11:57:49.500 335 12368.88 57.00 54399.55 88888.00 2015-12-01 11:57:49.625 335 12368.92 56.98 54399.53 88888.00 2015-12-01 11:57:49.750 335 12368.95 56.98 54399.47 88888.00 2015-12-01 11:57:49.875 335 12368.98 56.95 54399.43 88888.00 2015-12-01 11:57:50.000 335 12369.00 56.98 54399.38 88888.00 2015-12-01 11:57:50.125 335 12369.12 56.95 54399.38 88888.00 2015-12-01 11:57:50.250 335 12369.23 56.95 54399.38 88888.00 2015-12-01 11:57:50.375 335 12369.35 56.92 54399.32 88888.00 2015-12-01 11:57:50.500 335 12369.35 56.92 54399.28 88888.00 2015-12-01 11:57:50.625 335 12369.38 56.92 54399.25 88888.00 2015-12-01 11:57:50.750 335 12369.40 56.98 54399.22 88888.00 2015-12-01 11:57:50.875 335 12369.52 56.98 54399.20 88888.00 2015-12-01 11:57:51.000 335 12369.60 56.98 54399.15 88888.00 2015-12-01 11:57:51.125 335 12369.65 56.95 54399.12 88888.00 2015-12-01 11:57:51.250 335 12369.73 57.00 54399.10 88888.00 2015-12-01 11:57:51.375 335 12369.80 57.02 54399.07 88888.00 2015-12-01 11:57:51.500 335 12369.88 57.00 54399.05 88888.00 2015-12-01 11:57:51.625 335 12369.95 57.00 54399.03 88888.00 2015-12-01 11:57:51.750 335 12369.90 57.02 54398.97 88888.00 2015-12-01 11:57:51.875 335 12369.92 57.05 54398.95 88888.00 2015-12-01 11:57:52.000 335 12369.98 57.08 54398.93 88888.00 2015-12-01 11:57:52.125 335 12370.10 57.08 54398.88 88888.00 2015-12-01 11:57:52.250 335 12370.12 57.08 54398.85 88888.00 2015-12-01 11:57:52.375 335 12370.15 57.10 54398.82 88888.00 2015-12-01 11:57:52.500 335 12370.15 57.10 54398.82 88888.00 2015-12-01 11:57:52.625 335 12370.20 57.12 54398.80 88888.00 2015-12-01 11:57:52.750 335 12370.17 57.10 54398.78 88888.00 2015-12-01 11:57:52.875 335 12370.08 57.12 54398.75 88888.00 2015-12-01 11:57:53.000 335 12370.08 57.15 54398.75 88888.00 2015-12-01 11:57:53.125 335 12370.05 57.17 54398.75 88888.00 2015-12-01 11:57:53.250 335 12370.05 57.23 54398.75 88888.00 2015-12-01 11:57:53.375 335 12370.02 57.23 54398.72 88888.00 2015-12-01 11:57:53.500 335 12370.02 57.23 54398.68 88888.00 2015-12-01 11:57:53.625 335 12369.98 57.25 54398.65 88888.00 2015-12-01 11:57:53.750 335 12369.88 57.27 54398.62 88888.00 2015-12-01 11:57:53.875 335 12369.85 57.27 54398.62 88888.00 2015-12-01 11:57:54.000 335 12369.77 57.25 54398.60 88888.00 2015-12-01 11:57:54.125 335 12369.67 57.23 54398.60 88888.00 2015-12-01 11:57:54.250 335 12369.58 57.17 54398.60 88888.00 2015-12-01 11:57:54.375 335 12369.48 57.17 54398.60 88888.00 2015-12-01 11:57:54.500 335 12369.35 57.12 54398.57 88888.00 2015-12-01 11:57:54.625 335 12369.25 57.08 54398.55 88888.00 2015-12-01 11:57:54.750 335 12369.23 57.00 54398.55 88888.00 2015-12-01 11:57:54.875 335 12369.17 56.92 54398.53 88888.00 2015-12-01 11:57:55.000 335 12369.05 56.85 54398.55 88888.00 2015-12-01 11:57:55.125 335 12368.95 56.75 54398.55 88888.00 2015-12-01 11:57:55.250 335 12368.77 56.62 54398.55 88888.00 2015-12-01 11:57:55.375 335 12368.75 56.58 54398.53 88888.00 2015-12-01 11:57:55.500 335 12368.73 56.42 54398.50 88888.00 2015-12-01 11:57:55.625 335 12368.65 56.35 54398.47 88888.00 2015-12-01 11:57:55.750 335 12368.55 56.23 54398.47 88888.00 2015-12-01 11:57:55.875 335 12368.55 56.12 54398.47 88888.00 2015-12-01 11:57:56.000 335 12368.52 55.98 54398.45 88888.00 2015-12-01 11:57:56.125 335 12368.48 55.83 54398.47 88888.00 2015-12-01 11:57:56.250 335 12368.38 55.67 54398.47 88888.00 2015-12-01 11:57:56.375 335 12368.35 55.58 54398.45 88888.00 2015-12-01 11:57:56.500 335 12368.27 55.45 54398.45 88888.00 2015-12-01 11:57:56.625 335 12368.25 55.38 54398.43 88888.00 2015-12-01 11:57:56.750 335 12368.23 55.27 54398.47 88888.00 2015-12-01 11:57:56.875 335 12368.23 55.17 54398.45 88888.00 2015-12-01 11:57:57.000 335 12368.15 55.08 54398.45 88888.00 2015-12-01 11:57:57.125 335 12368.05 54.95 54398.43 88888.00 2015-12-01 11:57:57.250 335 12368.02 54.83 54398.43 88888.00 2015-12-01 11:57:57.375 335 12368.05 54.75 54398.40 88888.00 2015-12-01 11:57:57.500 335 12368.02 54.62 54398.40 88888.00 2015-12-01 11:57:57.625 335 12368.00 54.52 54398.38 88888.00 2015-12-01 11:57:57.750 335 12367.98 54.45 54398.38 88888.00 2015-12-01 11:57:57.875 335 12367.92 54.35 54398.35 88888.00 2015-12-01 11:57:58.000 335 12367.95 54.27 54398.32 88888.00 2015-12-01 11:57:58.125 335 12367.98 54.20 54398.35 88888.00 2015-12-01 11:57:58.250 335 12367.98 54.10 54398.35 88888.00 2015-12-01 11:57:58.375 335 12368.00 54.02 54398.35 88888.00 2015-12-01 11:57:58.500 335 12368.00 53.95 54398.30 88888.00 2015-12-01 11:57:58.625 335 12368.05 53.88 54398.30 88888.00 2015-12-01 11:57:58.750 335 12368.08 53.85 54398.28 88888.00 2015-12-01 11:57:58.875 335 12368.08 53.83 54398.25 88888.00 2015-12-01 11:57:59.000 335 12368.10 53.75 54398.20 88888.00 2015-12-01 11:57:59.125 335 12368.17 53.75 54398.15 88888.00 2015-12-01 11:57:59.250 335 12368.23 53.73 54398.18 88888.00 2015-12-01 11:57:59.375 335 12368.17 53.73 54398.15 88888.00 2015-12-01 11:57:59.500 335 12368.15 53.73 54398.12 88888.00 2015-12-01 11:57:59.625 335 12368.25 53.70 54398.10 88888.00 2015-12-01 11:57:59.750 335 12368.33 53.67 54398.07 88888.00 2015-12-01 11:57:59.875 335 12368.35 53.70 54398.05 88888.00 2015-12-01 11:58:00.000 335 12368.40 53.67 54398.03 88888.00 2015-12-01 11:58:00.125 335 12368.45 53.65 54397.97 88888.00 2015-12-01 11:58:00.250 335 12368.45 53.67 54397.97 88888.00 2015-12-01 11:58:00.375 335 12368.50 53.70 54397.95 88888.00 2015-12-01 11:58:00.500 335 12368.52 53.70 54397.93 88888.00 2015-12-01 11:58:00.625 335 12368.52 53.73 54397.88 88888.00 2015-12-01 11:58:00.750 335 12368.55 53.73 54397.88 88888.00 2015-12-01 11:58:00.875 335 12368.52 53.77 54397.82 88888.00 2015-12-01 11:58:01.000 335 12368.52 53.83 54397.80 88888.00 2015-12-01 11:58:01.125 335 12368.48 53.88 54397.80 88888.00 2015-12-01 11:58:01.250 335 12368.50 53.90 54397.80 88888.00 2015-12-01 11:58:01.375 335 12368.55 53.98 54397.78 88888.00 2015-12-01 11:58:01.500 335 12368.50 54.05 54397.72 88888.00 2015-12-01 11:58:01.625 335 12368.50 54.10 54397.72 88888.00 2015-12-01 11:58:01.750 335 12368.48 54.10 54397.70 88888.00 2015-12-01 11:58:01.875 335 12368.45 54.08 54397.68 88888.00 2015-12-01 11:58:02.000 335 12368.38 54.08 54397.65 88888.00 2015-12-01 11:58:02.125 335 12368.33 54.15 54397.60 88888.00 2015-12-01 11:58:02.250 335 12368.33 54.20 54397.60 88888.00 2015-12-01 11:58:02.375 335 12368.33 54.15 54397.60 88888.00 2015-12-01 11:58:02.500 335 12368.25 54.15 54397.60 88888.00 2015-12-01 11:58:02.625 335 12368.30 54.12 54397.55 88888.00 2015-12-01 11:58:02.750 335 12368.30 54.20 54397.53 88888.00 2015-12-01 11:58:02.875 335 12368.27 54.23 54397.53 88888.00 2015-12-01 11:58:03.000 335 12368.30 54.25 54397.47 88888.00 2015-12-01 11:58:03.125 335 12368.30 54.27 54397.50 88888.00 2015-12-01 11:58:03.250 335 12368.27 54.27 54397.45 88888.00 2015-12-01 11:58:03.375 335 12368.25 54.30 54397.40 88888.00 2015-12-01 11:58:03.500 335 12368.30 54.33 54397.38 88888.00 2015-12-01 11:58:03.625 335 12368.30 54.33 54397.38 88888.00 2015-12-01 11:58:03.750 335 12368.30 54.40 54397.35 88888.00 2015-12-01 11:58:03.875 335 12368.35 54.45 54397.32 88888.00 2015-12-01 11:58:04.000 335 12368.35 54.50 54397.30 88888.00 2015-12-01 11:58:04.125 335 12368.33 54.50 54397.30 88888.00 2015-12-01 11:58:04.250 335 12368.25 54.52 54397.25 88888.00 2015-12-01 11:58:04.375 335 12368.33 54.50 54397.20 88888.00 2015-12-01 11:58:04.500 335 12368.33 54.52 54397.18 88888.00 2015-12-01 11:58:04.625 335 12368.33 54.55 54397.15 88888.00 2015-12-01 11:58:04.750 335 12368.35 54.60 54397.15 88888.00 2015-12-01 11:58:04.875 335 12368.40 54.62 54397.12 88888.00 2015-12-01 11:58:05.000 335 12368.42 54.62 54397.10 88888.00 2015-12-01 11:58:05.125 335 12368.38 54.62 54397.07 88888.00 2015-12-01 11:58:05.250 335 12368.33 54.65 54397.07 88888.00 2015-12-01 11:58:05.375 335 12368.35 54.67 54397.10 88888.00 2015-12-01 11:58:05.500 335 12368.33 54.65 54397.05 88888.00 2015-12-01 11:58:05.625 335 12368.38 54.62 54397.00 88888.00 2015-12-01 11:58:05.750 335 12368.42 54.58 54396.95 88888.00 2015-12-01 11:58:05.875 335 12368.40 54.55 54396.95 88888.00 2015-12-01 11:58:06.000 335 12368.35 54.52 54396.93 88888.00 2015-12-01 11:58:06.125 335 12368.35 54.50 54396.90 88888.00 2015-12-01 11:58:06.250 335 12368.35 54.45 54396.88 88888.00 2015-12-01 11:58:06.375 335 12368.33 54.40 54396.88 88888.00 2015-12-01 11:58:06.500 335 12368.30 54.38 54396.82 88888.00 2015-12-01 11:58:06.625 335 12368.25 54.35 54396.82 88888.00 2015-12-01 11:58:06.750 335 12368.27 54.33 54396.82 88888.00 2015-12-01 11:58:06.875 335 12368.23 54.30 54396.78 88888.00 2015-12-01 11:58:07.000 335 12368.17 54.23 54396.75 88888.00 2015-12-01 11:58:07.125 335 12368.17 54.20 54396.75 88888.00 2015-12-01 11:58:07.250 335 12368.17 54.20 54396.75 88888.00 2015-12-01 11:58:07.375 335 12368.20 54.15 54396.72 88888.00 2015-12-01 11:58:07.500 335 12368.23 54.15 54396.70 88888.00 2015-12-01 11:58:07.625 335 12368.15 54.17 54396.70 88888.00 2015-12-01 11:58:07.750 335 12368.17 54.17 54396.65 88888.00 2015-12-01 11:58:07.875 335 12368.17 54.17 54396.65 88888.00 2015-12-01 11:58:08.000 335 12368.12 54.17 54396.65 88888.00 2015-12-01 11:58:08.125 335 12368.12 54.17 54396.68 88888.00 2015-12-01 11:58:08.250 335 12368.15 54.17 54396.65 88888.00 2015-12-01 11:58:08.375 335 12368.15 54.17 54396.57 88888.00 2015-12-01 11:58:08.500 335 12368.12 54.17 54396.55 88888.00 2015-12-01 11:58:08.625 335 12368.12 54.17 54396.53 88888.00 2015-12-01 11:58:08.750 335 12368.12 54.15 54396.53 88888.00 2015-12-01 11:58:08.875 335 12368.15 54.15 54396.53 88888.00 2015-12-01 11:58:09.000 335 12368.20 54.17 54396.47 88888.00 2015-12-01 11:58:09.125 335 12368.20 54.20 54396.47 88888.00 2015-12-01 11:58:09.250 335 12368.20 54.25 54396.45 88888.00 2015-12-01 11:58:09.375 335 12368.23 54.27 54396.43 88888.00 2015-12-01 11:58:09.500 335 12368.17 54.23 54396.43 88888.00 2015-12-01 11:58:09.625 335 12368.10 54.25 54396.38 88888.00 2015-12-01 11:58:09.750 335 12368.17 54.33 54396.38 88888.00 2015-12-01 11:58:09.875 335 12368.20 54.35 54396.38 88888.00 2015-12-01 11:58:10.000 335 12368.12 54.35 54396.32 88888.00 2015-12-01 11:58:10.125 335 12368.17 54.33 54396.35 88888.00 2015-12-01 11:58:10.250 335 12368.23 54.33 54396.32 88888.00 2015-12-01 11:58:10.375 335 12368.27 54.33 54396.30 88888.00 2015-12-01 11:58:10.500 335 12368.30 54.30 54396.28 88888.00 2015-12-01 11:58:10.625 335 12368.25 54.27 54396.25 88888.00 2015-12-01 11:58:10.750 335 12368.25 54.27 54396.22 88888.00 2015-12-01 11:58:10.875 335 12368.25 54.27 54396.20 88888.00 2015-12-01 11:58:11.000 335 12368.27 54.27 54396.20 88888.00 2015-12-01 11:58:11.125 335 12368.33 54.27 54396.18 88888.00 2015-12-01 11:58:11.250 335 12368.33 54.27 54396.18 88888.00 2015-12-01 11:58:11.375 335 12368.35 54.25 54396.15 88888.00 2015-12-01 11:58:11.500 335 12368.40 54.25 54396.12 88888.00 2015-12-01 11:58:11.625 335 12368.42 54.27 54396.07 88888.00 2015-12-01 11:58:11.750 335 12368.45 54.27 54396.07 88888.00 2015-12-01 11:58:11.875 335 12368.50 54.23 54396.03 88888.00 2015-12-01 11:58:12.000 335 12368.50 54.17 54396.00 88888.00 2015-12-01 11:58:12.125 335 12368.50 54.17 54396.00 88888.00 2015-12-01 11:58:12.250 335 12368.50 54.23 54396.00 88888.00 2015-12-01 11:58:12.375 335 12368.60 54.25 54395.95 88888.00 2015-12-01 11:58:12.500 335 12368.60 54.23 54395.93 88888.00 2015-12-01 11:58:12.625 335 12368.60 54.23 54395.95 88888.00 2015-12-01 11:58:12.750 335 12368.67 54.20 54395.95 88888.00 2015-12-01 11:58:12.875 335 12368.75 54.20 54395.93 88888.00 2015-12-01 11:58:13.000 335 12368.75 54.12 54395.88 88888.00 2015-12-01 11:58:13.125 335 12368.83 54.15 54395.82 88888.00 2015-12-01 11:58:13.250 335 12368.90 54.10 54395.82 88888.00 2015-12-01 11:58:13.375 335 12368.98 54.10 54395.82 88888.00 2015-12-01 11:58:13.500 335 12369.02 54.05 54395.78 88888.00 2015-12-01 11:58:13.625 335 12369.08 54.08 54395.80 88888.00 2015-12-01 11:58:13.750 335 12369.08 54.10 54395.78 88888.00 2015-12-01 11:58:13.875 335 12369.17 54.08 54395.75 88888.00 2015-12-01 11:58:14.000 335 12369.30 54.05 54395.68 88888.00 2015-12-01 11:58:14.125 335 12369.38 54.08 54395.68 88888.00 2015-12-01 11:58:14.250 335 12369.48 54.05 54395.65 88888.00 2015-12-01 11:58:14.375 335 12369.52 54.08 54395.60 88888.00 2015-12-01 11:58:14.500 335 12369.58 54.12 54395.57 88888.00 2015-12-01 11:58:14.625 335 12369.60 54.10 54395.55 88888.00 2015-12-01 11:58:14.750 335 12369.65 54.15 54395.53 88888.00 2015-12-01 11:58:14.875 335 12369.70 54.23 54395.53 88888.00 2015-12-01 11:58:15.000 335 12369.73 54.23 54395.50 88888.00 2015-12-01 11:58:15.125 335 12369.80 54.25 54395.45 88888.00 2015-12-01 11:58:15.250 335 12369.83 54.25 54395.43 88888.00 2015-12-01 11:58:15.375 335 12369.90 54.33 54395.43 88888.00 2015-12-01 11:58:15.500 335 12369.95 54.35 54395.35 88888.00 2015-12-01 11:58:15.625 335 12369.98 54.35 54395.32 88888.00 2015-12-01 11:58:15.750 335 12370.02 54.40 54395.32 88888.00 2015-12-01 11:58:15.875 335 12370.00 54.48 54395.32 88888.00 2015-12-01 11:58:16.000 335 12370.00 54.52 54395.28 88888.00 2015-12-01 11:58:16.125 335 12370.00 54.60 54395.25 88888.00 2015-12-01 11:58:16.250 335 12370.00 54.67 54395.22 88888.00 2015-12-01 11:58:16.375 335 12370.02 54.70 54395.22 88888.00 2015-12-01 11:58:16.500 335 12370.00 54.77 54395.18 88888.00 2015-12-01 11:58:16.625 335 12370.00 54.85 54395.15 88888.00 2015-12-01 11:58:16.750 335 12369.92 54.98 54395.10 88888.00 2015-12-01 11:58:16.875 335 12369.85 55.02 54395.12 88888.00 2015-12-01 11:58:17.000 335 12369.83 55.10 54395.10 88888.00 2015-12-01 11:58:17.125 335 12369.83 55.20 54395.07 88888.00 2015-12-01 11:58:17.250 335 12369.85 55.27 54395.05 88888.00 2015-12-01 11:58:17.375 335 12369.88 55.33 54395.03 88888.00 2015-12-01 11:58:17.500 335 12369.80 55.42 54395.03 88888.00 2015-12-01 11:58:17.625 335 12369.75 55.55 54395.00 88888.00 2015-12-01 11:58:17.750 335 12369.73 55.58 54394.97 88888.00 2015-12-01 11:58:17.875 335 12369.70 55.62 54394.95 88888.00 2015-12-01 11:58:18.000 335 12369.65 55.73 54394.93 88888.00 2015-12-01 11:58:18.125 335 12369.58 55.85 54394.93 88888.00 2015-12-01 11:58:18.250 335 12369.52 55.92 54394.93 88888.00 2015-12-01 11:58:18.375 335 12369.45 55.95 54394.90 88888.00 2015-12-01 11:58:18.500 335 12369.38 56.02 54394.90 88888.00 2015-12-01 11:58:18.625 335 12369.33 56.08 54394.88 88888.00 2015-12-01 11:58:18.750 335 12369.20 56.15 54394.88 88888.00 2015-12-01 11:58:18.875 335 12369.05 56.17 54394.88 88888.00 2015-12-01 11:58:19.000 335 12368.90 56.20 54394.82 88888.00 2015-12-01 11:58:19.125 335 12368.88 56.20 54394.88 88888.00 2015-12-01 11:58:19.250 335 12368.75 56.25 54394.85 88888.00 2015-12-01 11:58:19.375 335 12368.73 56.27 54394.85 88888.00 2015-12-01 11:58:19.500 335 12368.60 56.30 54394.82 88888.00 2015-12-01 11:58:19.625 335 12368.45 56.35 54394.82 88888.00 2015-12-01 11:58:19.750 335 12368.30 56.35 54394.80 88888.00 2015-12-01 11:58:19.875 335 12368.23 56.30 54394.80 88888.00 2015-12-01 11:58:20.000 335 12368.23 56.30 54394.80 88888.00 2015-12-01 11:58:20.125 335 12368.17 56.33 54394.80 88888.00 2015-12-01 11:58:20.250 335 12367.98 56.33 54394.82 88888.00 2015-12-01 11:58:20.375 335 12367.88 56.33 54394.80 88888.00 2015-12-01 11:58:20.500 335 12367.80 56.30 54394.78 88888.00 2015-12-01 11:58:20.625 335 12367.77 56.27 54394.78 88888.00 2015-12-01 11:58:20.750 335 12367.73 56.25 54394.75 88888.00 2015-12-01 11:58:20.875 335 12367.65 56.23 54394.75 88888.00 2015-12-01 11:58:21.000 335 12367.55 56.23 54394.72 88888.00 2015-12-01 11:58:21.125 335 12367.55 56.20 54394.72 88888.00 2015-12-01 11:58:21.250 335 12367.50 56.17 54394.70 88888.00 2015-12-01 11:58:21.375 335 12367.48 56.17 54394.70 88888.00 2015-12-01 11:58:21.500 335 12367.52 56.17 54394.68 88888.00 2015-12-01 11:58:21.625 335 12367.50 56.15 54394.68 88888.00 2015-12-01 11:58:21.750 335 12367.45 56.10 54394.65 88888.00 2015-12-01 11:58:21.875 335 12367.45 56.08 54394.62 88888.00 2015-12-01 11:58:22.000 335 12367.42 56.02 54394.60 88888.00 2015-12-01 11:58:22.125 335 12367.45 56.02 54394.60 88888.00 2015-12-01 11:58:22.250 335 12367.55 56.00 54394.62 88888.00 2015-12-01 11:58:22.375 335 12367.58 55.95 54394.60 88888.00 2015-12-01 11:58:22.500 335 12367.58 55.90 54394.60 88888.00 2015-12-01 11:58:22.625 335 12367.67 55.85 54394.57 88888.00 2015-12-01 11:58:22.750 335 12367.70 55.85 54394.55 88888.00 2015-12-01 11:58:22.875 335 12367.75 55.80 54394.53 88888.00 2015-12-01 11:58:23.000 335 12367.77 55.77 54394.50 88888.00 2015-12-01 11:58:23.125 335 12367.85 55.77 54394.50 88888.00 2015-12-01 11:58:23.250 335 12367.90 55.70 54394.45 88888.00 2015-12-01 11:58:23.375 335 12367.98 55.70 54394.40 88888.00 2015-12-01 11:58:23.500 335 12368.08 55.67 54394.40 88888.00 2015-12-01 11:58:23.625 335 12368.23 55.67 54394.35 88888.00 2015-12-01 11:58:23.750 335 12368.27 55.65 54394.32 88888.00 2015-12-01 11:58:23.875 335 12368.30 55.65 54394.30 88888.00 2015-12-01 11:58:24.000 335 12368.38 55.70 54394.25 88888.00 2015-12-01 11:58:24.125 335 12368.48 55.73 54394.22 88888.00 2015-12-01 11:58:24.250 335 12368.58 55.73 54394.20 88888.00 2015-12-01 11:58:24.375 335 12368.65 55.77 54394.20 88888.00 2015-12-01 11:58:24.500 335 12368.70 55.80 54394.15 88888.00 2015-12-01 11:58:24.625 335 12368.73 55.83 54394.12 88888.00 2015-12-01 11:58:24.750 335 12368.80 55.88 54394.07 88888.00 2015-12-01 11:58:24.875 335 12368.85 55.90 54394.07 88888.00 2015-12-01 11:58:25.000 335 12368.85 55.92 54394.03 88888.00 2015-12-01 11:58:25.125 335 12368.85 55.92 54394.03 88888.00 2015-12-01 11:58:25.250 335 12368.90 55.98 54393.97 88888.00 2015-12-01 11:58:25.375 335 12368.95 56.00 54393.95 88888.00 2015-12-01 11:58:25.500 335 12369.02 56.00 54393.93 88888.00 2015-12-01 11:58:25.625 335 12369.08 56.02 54393.88 88888.00 2015-12-01 11:58:25.750 335 12369.10 56.02 54393.82 88888.00 2015-12-01 11:58:25.875 335 12369.08 56.02 54393.78 88888.00 2015-12-01 11:58:26.000 335 12369.10 56.05 54393.78 88888.00 2015-12-01 11:58:26.125 335 12369.12 56.02 54393.75 88888.00 2015-12-01 11:58:26.250 335 12369.30 56.02 54393.72 88888.00 2015-12-01 11:58:26.375 335 12369.40 56.05 54393.72 88888.00 2015-12-01 11:58:26.500 335 12369.42 56.10 54393.60 88888.00 2015-12-01 11:58:26.625 335 12369.40 56.12 54393.53 88888.00 2015-12-01 11:58:26.750 335 12369.48 56.12 54393.53 88888.00 2015-12-01 11:58:26.875 335 12369.60 56.17 54393.50 88888.00 2015-12-01 11:58:27.000 335 12369.65 56.27 54393.45 88888.00 2015-12-01 11:58:27.125 335 12369.62 56.33 54393.45 88888.00 2015-12-01 11:58:27.250 335 12369.67 56.33 54393.43 88888.00 2015-12-01 11:58:27.375 335 12369.73 56.40 54393.38 88888.00 2015-12-01 11:58:27.500 335 12369.67 56.42 54393.38 88888.00 2015-12-01 11:58:27.625 335 12369.62 56.50 54393.32 88888.00 2015-12-01 11:58:27.750 335 12369.70 56.52 54393.30 88888.00 2015-12-01 11:58:27.875 335 12369.70 56.58 54393.25 88888.00 2015-12-01 11:58:28.000 335 12369.67 56.60 54393.20 88888.00 2015-12-01 11:58:28.125 335 12369.65 56.65 54393.18 88888.00 2015-12-01 11:58:28.250 335 12369.62 56.67 54393.15 88888.00 2015-12-01 11:58:28.375 335 12369.65 56.70 54393.10 88888.00 2015-12-01 11:58:28.500 335 12369.62 56.75 54393.10 88888.00 2015-12-01 11:58:28.625 335 12369.58 56.77 54393.07 88888.00 2015-12-01 11:58:28.750 335 12369.52 56.75 54393.05 88888.00 2015-12-01 11:58:28.875 335 12369.55 56.75 54393.05 88888.00 2015-12-01 11:58:29.000 335 12369.58 56.75 54393.00 88888.00 2015-12-01 11:58:29.125 335 12369.52 56.80 54392.97 88888.00 2015-12-01 11:58:29.250 335 12369.45 56.77 54392.97 88888.00 2015-12-01 11:58:29.375 335 12369.40 56.80 54392.95 88888.00 2015-12-01 11:58:29.500 335 12369.30 56.80 54392.93 88888.00 2015-12-01 11:58:29.625 335 12369.27 56.75 54392.93 88888.00 2015-12-01 11:58:29.750 335 12369.23 56.67 54392.88 88888.00 2015-12-01 11:58:29.875 335 12369.17 56.62 54392.85 88888.00 2015-12-01 11:58:30.000 335 12369.15 56.58 54392.82 88888.00 2015-12-01 11:58:30.125 335 12369.10 56.55 54392.80 88888.00 2015-12-01 11:58:30.250 335 12369.02 56.55 54392.78 88888.00 2015-12-01 11:58:30.375 335 12368.95 56.50 54392.78 88888.00 2015-12-01 11:58:30.500 335 12368.95 56.48 54392.75 88888.00 2015-12-01 11:58:30.625 335 12368.92 56.50 54392.75 88888.00 2015-12-01 11:58:30.750 335 12368.92 56.45 54392.72 88888.00 2015-12-01 11:58:30.875 335 12368.88 56.40 54392.72 88888.00 2015-12-01 11:58:31.000 335 12368.83 56.35 54392.68 88888.00 2015-12-01 11:58:31.125 335 12368.77 56.33 54392.70 88888.00 2015-12-01 11:58:31.250 335 12368.75 56.25 54392.65 88888.00 2015-12-01 11:58:31.375 335 12368.75 56.23 54392.62 88888.00 2015-12-01 11:58:31.500 335 12368.70 56.25 54392.60 88888.00 2015-12-01 11:58:31.625 335 12368.65 56.20 54392.57 88888.00 2015-12-01 11:58:31.750 335 12368.65 56.12 54392.55 88888.00 2015-12-01 11:58:31.875 335 12368.67 56.10 54392.50 88888.00 2015-12-01 11:58:32.000 335 12368.67 56.12 54392.47 88888.00 2015-12-01 11:58:32.125 335 12368.62 56.12 54392.47 88888.00 2015-12-01 11:58:32.250 335 12368.60 56.15 54392.47 88888.00 2015-12-01 11:58:32.375 335 12368.60 56.17 54392.45 88888.00 2015-12-01 11:58:32.500 335 12368.62 56.17 54392.40 88888.00 2015-12-01 11:58:32.625 335 12368.60 56.12 54392.38 88888.00 2015-12-01 11:58:32.750 335 12368.60 56.17 54392.38 88888.00 2015-12-01 11:58:32.875 335 12368.60 56.25 54392.40 88888.00 2015-12-01 11:58:33.000 335 12368.58 56.27 54392.38 88888.00 2015-12-01 11:58:33.125 335 12368.55 56.25 54392.35 88888.00 2015-12-01 11:58:33.250 335 12368.50 56.23 54392.35 88888.00 2015-12-01 11:58:33.375 335 12368.50 56.27 54392.35 88888.00 2015-12-01 11:58:33.500 335 12368.38 56.27 54392.32 88888.00 2015-12-01 11:58:33.625 335 12368.27 56.30 54392.30 88888.00 2015-12-01 11:58:33.750 335 12368.17 56.33 54392.25 88888.00 2015-12-01 11:58:33.875 335 12368.15 56.35 54392.28 88888.00 2015-12-01 11:58:34.000 335 12368.12 56.33 54392.22 88888.00 2015-12-01 11:58:34.125 335 12368.05 56.33 54392.18 88888.00 2015-12-01 11:58:34.250 335 12367.98 56.35 54392.22 88888.00 2015-12-01 11:58:34.375 335 12367.92 56.38 54392.18 88888.00 2015-12-01 11:58:34.500 335 12367.80 56.38 54392.12 88888.00 2015-12-01 11:58:34.625 335 12367.73 56.38 54392.10 88888.00 2015-12-01 11:58:34.750 335 12367.70 56.38 54392.10 88888.00 2015-12-01 11:58:34.875 335 12367.60 56.42 54392.07 88888.00 2015-12-01 11:58:35.000 335 12367.52 56.45 54392.05 88888.00 2015-12-01 11:58:35.125 335 12367.48 56.42 54392.05 88888.00 2015-12-01 11:58:35.250 335 12367.30 56.42 54392.07 88888.00 2015-12-01 11:58:35.375 335 12367.23 56.42 54392.07 88888.00 2015-12-01 11:58:35.500 335 12367.17 56.42 54392.05 88888.00 2015-12-01 11:58:35.625 335 12367.12 56.42 54392.03 88888.00 2015-12-01 11:58:35.750 335 12367.05 56.42 54392.03 88888.00 2015-12-01 11:58:35.875 335 12366.83 56.42 54392.03 88888.00 2015-12-01 11:58:36.000 335 12366.67 56.35 54392.03 88888.00 2015-12-01 11:58:36.125 335 12366.58 56.33 54392.03 88888.00 2015-12-01 11:58:36.250 335 12366.48 56.35 54392.00 88888.00 2015-12-01 11:58:36.375 335 12366.45 56.33 54392.00 88888.00 2015-12-01 11:58:36.500 335 12366.38 56.33 54391.97 88888.00 2015-12-01 11:58:36.625 335 12366.27 56.30 54391.95 88888.00 2015-12-01 11:58:36.750 335 12366.23 56.27 54391.95 88888.00 2015-12-01 11:58:36.875 335 12366.12 56.25 54391.95 88888.00 2015-12-01 11:58:37.000 335 12365.98 56.25 54391.93 88888.00 2015-12-01 11:58:37.125 335 12365.85 56.25 54391.90 88888.00 2015-12-01 11:58:37.250 335 12365.65 56.20 54391.93 88888.00 2015-12-01 11:58:37.375 335 12365.60 56.15 54391.90 88888.00 2015-12-01 11:58:37.500 335 12365.50 56.10 54391.88 88888.00 2015-12-01 11:58:37.625 335 12365.42 56.05 54391.90 88888.00 2015-12-01 11:58:37.750 335 12365.38 56.05 54391.93 88888.00 2015-12-01 11:58:37.875 335 12365.30 56.00 54391.90 88888.00 2015-12-01 11:58:38.000 335 12365.20 55.95 54391.85 88888.00 2015-12-01 11:58:38.125 335 12365.15 55.90 54391.88 88888.00 2015-12-01 11:58:38.250 335 12365.10 55.88 54391.88 88888.00 2015-12-01 11:58:38.375 335 12365.10 55.90 54391.82 88888.00 2015-12-01 11:58:38.500 335 12365.02 55.88 54391.82 88888.00 2015-12-01 11:58:38.625 335 12364.98 55.80 54391.80 88888.00 2015-12-01 11:58:38.750 335 12364.80 55.75 54391.80 88888.00 2015-12-01 11:58:38.875 335 12364.65 55.70 54391.82 88888.00 2015-12-01 11:58:39.000 335 12364.58 55.62 54391.80 88888.00 2015-12-01 11:58:39.125 335 12364.50 55.58 54391.78 88888.00 2015-12-01 11:58:39.250 335 12364.48 55.52 54391.75 88888.00 2015-12-01 11:58:39.375 335 12364.45 55.52 54391.72 88888.00 2015-12-01 11:58:39.500 335 12364.38 55.45 54391.75 88888.00 2015-12-01 11:58:39.625 335 12364.30 55.38 54391.75 88888.00 2015-12-01 11:58:39.750 335 12364.17 55.30 54391.72 88888.00 2015-12-01 11:58:39.875 335 12364.12 55.25 54391.72 88888.00 2015-12-01 11:58:40.000 335 12364.05 55.23 54391.72 88888.00 2015-12-01 11:58:40.125 335 12363.95 55.15 54391.72 88888.00 2015-12-01 11:58:40.250 335 12363.77 55.08 54391.72 88888.00 2015-12-01 11:58:40.375 335 12363.75 55.05 54391.70 88888.00 2015-12-01 11:58:40.500 335 12363.62 55.00 54391.70 88888.00 2015-12-01 11:58:40.625 335 12363.50 54.90 54391.72 88888.00 2015-12-01 11:58:40.750 335 12363.40 54.83 54391.70 88888.00 2015-12-01 11:58:40.875 335 12363.23 54.75 54391.70 88888.00 2015-12-01 11:58:41.000 335 12363.10 54.62 54391.68 88888.00 2015-12-01 11:58:41.125 335 12362.95 54.52 54391.68 88888.00 2015-12-01 11:58:41.250 335 12362.83 54.45 54391.68 88888.00 2015-12-01 11:58:41.375 335 12362.80 54.38 54391.70 88888.00 2015-12-01 11:58:41.500 335 12362.67 54.30 54391.68 88888.00 2015-12-01 11:58:41.625 335 12362.52 54.17 54391.68 88888.00 2015-12-01 11:58:41.750 335 12362.42 54.10 54391.68 88888.00 2015-12-01 11:58:41.875 335 12362.30 54.02 54391.70 88888.00 2015-12-01 11:58:42.000 335 12362.17 53.85 54391.68 88888.00 2015-12-01 11:58:42.125 335 12362.12 53.73 54391.65 88888.00 2015-12-01 11:58:42.250 335 12362.08 53.58 54391.62 88888.00 2015-12-01 11:58:42.375 335 12362.05 53.48 54391.60 88888.00 2015-12-01 11:58:42.500 335 12361.98 53.33 54391.62 88888.00 2015-12-01 11:58:42.625 335 12361.90 53.23 54391.62 88888.00 2015-12-01 11:58:42.750 335 12361.80 53.12 54391.57 88888.00 2015-12-01 11:58:42.875 335 12361.77 52.98 54391.55 88888.00 2015-12-01 11:58:43.000 335 12361.75 52.88 54391.57 88888.00 2015-12-01 11:58:43.125 335 12361.77 52.83 54391.55 88888.00 2015-12-01 11:58:43.250 335 12361.77 52.67 54391.55 88888.00 2015-12-01 11:58:43.375 335 12361.67 52.62 54391.50 88888.00 2015-12-01 11:58:43.500 335 12361.67 52.50 54391.47 88888.00 2015-12-01 11:58:43.625 335 12361.75 52.42 54391.45 88888.00 2015-12-01 11:58:43.750 335 12361.80 52.35 54391.45 88888.00 2015-12-01 11:58:43.875 335 12361.83 52.27 54391.45 88888.00 2015-12-01 11:58:44.000 335 12361.80 52.23 54391.38 88888.00 2015-12-01 11:58:44.125 335 12361.83 52.20 54391.38 88888.00 2015-12-01 11:58:44.250 335 12361.88 52.20 54391.35 88888.00 2015-12-01 11:58:44.375 335 12362.00 52.12 54391.32 88888.00 2015-12-01 11:58:44.500 335 12362.08 52.08 54391.28 88888.00 2015-12-01 11:58:44.625 335 12362.12 52.02 54391.22 88888.00 2015-12-01 11:58:44.750 335 12362.25 52.02 54391.20 88888.00 2015-12-01 11:58:44.875 335 12362.30 52.02 54391.20 88888.00 2015-12-01 11:58:45.000 335 12362.25 51.98 54391.15 88888.00 2015-12-01 11:58:45.125 335 12362.33 51.95 54391.07 88888.00 2015-12-01 11:58:45.250 335 12362.40 51.88 54391.07 88888.00 2015-12-01 11:58:45.375 335 12362.52 51.90 54391.03 88888.00 2015-12-01 11:58:45.500 335 12362.55 51.88 54390.97 88888.00 2015-12-01 11:58:45.625 335 12362.60 51.88 54390.95 88888.00 2015-12-01 11:58:45.750 335 12362.67 51.90 54390.93 88888.00 2015-12-01 11:58:45.875 335 12362.80 51.90 54390.88 88888.00 2015-12-01 11:58:46.000 335 12362.88 51.88 54390.82 88888.00 2015-12-01 11:58:46.125 335 12362.95 51.85 54390.80 88888.00 2015-12-01 11:58:46.250 335 12362.98 51.80 54390.75 88888.00 2015-12-01 11:58:46.375 335 12363.08 51.77 54390.72 88888.00 2015-12-01 11:58:46.500 335 12363.20 51.80 54390.68 88888.00 2015-12-01 11:58:46.625 335 12363.30 51.85 54390.65 88888.00 2015-12-01 11:58:46.750 335 12363.35 51.88 54390.60 88888.00 2015-12-01 11:58:46.875 335 12363.40 51.85 54390.57 88888.00 2015-12-01 11:58:47.000 335 12363.52 51.80 54390.53 88888.00 2015-12-01 11:58:47.125 335 12363.67 51.80 54390.47 88888.00 2015-12-01 11:58:47.250 335 12363.80 51.80 54390.43 88888.00 2015-12-01 11:58:47.375 335 12363.90 51.85 54390.38 88888.00 2015-12-01 11:58:47.500 335 12363.90 51.88 54390.35 88888.00 2015-12-01 11:58:47.625 335 12363.92 51.92 54390.32 88888.00 2015-12-01 11:58:47.750 335 12364.00 51.98 54390.28 88888.00 2015-12-01 11:58:47.875 335 12364.10 52.00 54390.22 88888.00 2015-12-01 11:58:48.000 335 12364.15 52.02 54390.18 88888.00 2015-12-01 11:58:48.125 335 12364.15 52.10 54390.12 88888.00 2015-12-01 11:58:48.250 335 12364.17 52.17 54390.10 88888.00 2015-12-01 11:58:48.375 335 12364.27 52.23 54390.07 88888.00 2015-12-01 11:58:48.500 335 12364.30 52.27 54390.05 88888.00 2015-12-01 11:58:48.625 335 12364.33 52.30 54390.03 88888.00 2015-12-01 11:58:48.750 335 12364.33 52.38 54390.00 88888.00 2015-12-01 11:58:48.875 335 12364.35 52.40 54389.95 88888.00 2015-12-01 11:58:49.000 335 12364.42 52.48 54389.88 88888.00 2015-12-01 11:58:49.125 335 12364.40 52.55 54389.88 88888.00 2015-12-01 11:58:49.250 335 12364.35 52.58 54389.82 88888.00 2015-12-01 11:58:49.375 335 12364.35 52.62 54389.80 88888.00 2015-12-01 11:58:49.500 335 12364.27 52.73 54389.75 88888.00 2015-12-01 11:58:49.625 335 12364.25 52.75 54389.75 88888.00 2015-12-01 11:58:49.750 335 12364.20 52.77 54389.70 88888.00 2015-12-01 11:58:49.875 335 12364.17 52.80 54389.68 88888.00 2015-12-01 11:58:50.000 335 12364.10 52.80 54389.62 88888.00 2015-12-01 11:58:50.125 335 12364.05 52.85 54389.62 88888.00 2015-12-01 11:58:50.250 335 12364.02 52.90 54389.60 88888.00 2015-12-01 11:58:50.375 335 12363.98 52.92 54389.57 88888.00 2015-12-01 11:58:50.500 335 12363.95 52.92 54389.53 88888.00 2015-12-01 11:58:50.625 335 12363.98 52.90 54389.53 88888.00 2015-12-01 11:58:50.750 335 12363.90 52.88 54389.45 88888.00 2015-12-01 11:58:50.875 335 12363.83 52.88 54389.45 88888.00 2015-12-01 11:58:51.000 335 12363.80 52.90 54389.40 88888.00 2015-12-01 11:58:51.125 335 12363.73 52.90 54389.40 88888.00 2015-12-01 11:58:51.250 335 12363.70 52.85 54389.38 88888.00 2015-12-01 11:58:51.375 335 12363.77 52.85 54389.35 88888.00 2015-12-01 11:58:51.500 335 12363.73 52.80 54389.32 88888.00 2015-12-01 11:58:51.625 335 12363.55 52.77 54389.30 88888.00 2015-12-01 11:58:51.750 335 12363.40 52.75 54389.28 88888.00 2015-12-01 11:58:51.875 335 12363.38 52.75 54389.25 88888.00 2015-12-01 11:58:52.000 335 12363.30 52.70 54389.22 88888.00 2015-12-01 11:58:52.125 335 12363.25 52.62 54389.22 88888.00 2015-12-01 11:58:52.250 335 12363.17 52.60 54389.20 88888.00 2015-12-01 11:58:52.375 335 12363.23 52.60 54389.20 88888.00 2015-12-01 11:58:52.500 335 12363.20 52.60 54389.18 88888.00 2015-12-01 11:58:52.625 335 12363.15 52.58 54389.12 88888.00 2015-12-01 11:58:52.750 335 12363.08 52.48 54389.12 88888.00 2015-12-01 11:58:52.875 335 12363.00 52.42 54389.10 88888.00 2015-12-01 11:58:53.000 335 12362.95 52.42 54389.07 88888.00 2015-12-01 11:58:53.125 335 12362.85 52.42 54389.07 88888.00 2015-12-01 11:58:53.250 335 12362.73 52.35 54389.07 88888.00 2015-12-01 11:58:53.375 335 12362.62 52.38 54389.03 88888.00 2015-12-01 11:58:53.500 335 12362.58 52.38 54389.03 88888.00 2015-12-01 11:58:53.625 335 12362.50 52.38 54389.00 88888.00 2015-12-01 11:58:53.750 335 12362.42 52.35 54388.95 88888.00 2015-12-01 11:58:53.875 335 12362.38 52.40 54388.97 88888.00 2015-12-01 11:58:54.000 335 12362.30 52.42 54389.00 88888.00 2015-12-01 11:58:54.125 335 12362.17 52.42 54389.00 88888.00 2015-12-01 11:58:54.250 335 12362.05 52.42 54388.95 88888.00 2015-12-01 11:58:54.375 335 12361.90 52.40 54388.95 88888.00 2015-12-01 11:58:54.500 335 12361.73 52.38 54388.90 88888.00 2015-12-01 11:58:54.625 335 12361.60 52.33 54388.93 88888.00 2015-12-01 11:58:54.750 335 12361.45 52.30 54388.90 88888.00 2015-12-01 11:58:54.875 335 12361.27 52.27 54388.88 88888.00 2015-12-01 11:58:55.000 335 12361.10 52.23 54388.88 88888.00 2015-12-01 11:58:55.125 335 12360.92 52.17 54388.90 88888.00 2015-12-01 11:58:55.250 335 12360.77 52.12 54388.90 88888.00 2015-12-01 11:58:55.375 335 12360.73 52.10 54388.90 88888.00 2015-12-01 11:58:55.500 335 12360.60 52.05 54388.90 88888.00 2015-12-01 11:58:55.625 335 12360.42 51.92 54388.90 88888.00 2015-12-01 11:58:55.750 335 12360.27 51.85 54388.88 88888.00 2015-12-01 11:58:55.875 335 12360.12 51.77 54388.88 88888.00 2015-12-01 11:58:56.000 335 12360.02 51.67 54388.88 88888.00 2015-12-01 11:58:56.125 335 12359.92 51.62 54388.88 88888.00 2015-12-01 11:58:56.250 335 12359.75 51.52 54388.88 88888.00 2015-12-01 11:58:56.375 335 12359.60 51.48 54388.85 88888.00 2015-12-01 11:58:56.500 335 12359.45 51.40 54388.82 88888.00 2015-12-01 11:58:56.625 335 12359.25 51.33 54388.82 88888.00 2015-12-01 11:58:56.750 335 12359.08 51.25 54388.82 88888.00 2015-12-01 11:58:56.875 335 12359.05 51.20 54388.80 88888.00 2015-12-01 11:58:57.000 335 12358.95 51.17 54388.80 88888.00 2015-12-01 11:58:57.125 335 12358.90 51.05 54388.80 88888.00 2015-12-01 11:58:57.250 335 12358.85 50.95 54388.80 88888.00 2015-12-01 11:58:57.375 335 12358.75 50.92 54388.78 88888.00 2015-12-01 11:58:57.500 335 12358.67 50.85 54388.75 88888.00 2015-12-01 11:58:57.625 335 12358.65 50.83 54388.70 88888.00 2015-12-01 11:58:57.750 335 12358.58 50.75 54388.70 88888.00 2015-12-01 11:58:57.875 335 12358.55 50.67 54388.70 88888.00 2015-12-01 11:58:58.000 335 12358.55 50.62 54388.65 88888.00 2015-12-01 11:58:58.125 335 12358.48 50.62 54388.65 88888.00 2015-12-01 11:58:58.250 335 12358.38 50.58 54388.65 88888.00 2015-12-01 11:58:58.375 335 12358.35 50.52 54388.62 88888.00 2015-12-01 11:58:58.500 335 12358.35 50.48 54388.60 88888.00 2015-12-01 11:58:58.625 335 12358.38 50.45 54388.55 88888.00 2015-12-01 11:58:58.750 335 12358.38 50.48 54388.53 88888.00 2015-12-01 11:58:58.875 335 12358.33 50.45 54388.55 88888.00 2015-12-01 11:58:59.000 335 12358.27 50.42 54388.47 88888.00 2015-12-01 11:58:59.125 335 12358.27 50.40 54388.47 88888.00 2015-12-01 11:58:59.250 335 12358.20 50.35 54388.43 88888.00 2015-12-01 11:58:59.375 335 12358.23 50.38 54388.38 88888.00 2015-12-01 11:58:59.500 335 12358.23 50.33 54388.35 88888.00 2015-12-01 11:58:59.625 335 12358.23 50.33 54388.38 88888.00 2015-12-01 11:58:59.750 335 12358.30 50.33 54388.32 88888.00 2015-12-01 11:58:59.875 335 12358.30 50.35 54388.30 88888.00 2015-12-01 11:59:00.000 335 12358.35 50.38 54388.25 88888.00 2015-12-01 11:59:00.125 335 12358.35 50.33 54388.22 88888.00 2015-12-01 11:59:00.250 335 12358.30 50.33 54388.18 88888.00 2015-12-01 11:59:00.375 335 12358.30 50.35 54388.18 88888.00 2015-12-01 11:59:00.500 335 12358.40 50.40 54388.10 88888.00 2015-12-01 11:59:00.625 335 12358.42 50.40 54388.07 88888.00 2015-12-01 11:59:00.750 335 12358.45 50.45 54388.03 88888.00 2015-12-01 11:59:00.875 335 12358.40 50.50 54387.97 88888.00 2015-12-01 11:59:01.000 335 12358.40 50.52 54387.95 88888.00 2015-12-01 11:59:01.125 335 12358.40 50.58 54387.93 88888.00 2015-12-01 11:59:01.250 335 12358.45 50.60 54387.88 88888.00 2015-12-01 11:59:01.375 335 12358.52 50.62 54387.82 88888.00 2015-12-01 11:59:01.500 335 12358.60 50.73 54387.78 88888.00 2015-12-01 11:59:01.625 335 12358.55 50.75 54387.75 88888.00 2015-12-01 11:59:01.750 335 12358.58 50.80 54387.72 88888.00 2015-12-01 11:59:01.875 335 12358.55 50.80 54387.68 88888.00 2015-12-01 11:59:02.000 335 12358.50 50.83 54387.60 88888.00 2015-12-01 11:59:02.125 335 12358.58 50.90 54387.57 88888.00 2015-12-01 11:59:02.250 335 12358.60 50.88 54387.53 88888.00 2015-12-01 11:59:02.375 335 12358.62 50.90 54387.50 88888.00 2015-12-01 11:59:02.500 335 12358.70 50.98 54387.47 88888.00 2015-12-01 11:59:02.625 335 12358.80 51.05 54387.40 88888.00 2015-12-01 11:59:02.750 335 12358.83 51.02 54387.35 88888.00 2015-12-01 11:59:02.875 335 12358.83 51.02 54387.30 88888.00 2015-12-01 11:59:03.000 335 12358.80 50.98 54387.28 88888.00 2015-12-01 11:59:03.125 335 12358.85 51.00 54387.22 88888.00 2015-12-01 11:59:03.250 335 12358.88 51.00 54387.20 88888.00 2015-12-01 11:59:03.375 335 12358.92 51.02 54387.15 88888.00 2015-12-01 11:59:03.500 335 12358.95 51.02 54387.12 88888.00 2015-12-01 11:59:03.625 335 12358.95 51.08 54387.07 88888.00 2015-12-01 11:59:03.750 335 12359.02 51.10 54387.05 88888.00 2015-12-01 11:59:03.875 335 12359.05 51.05 54387.00 88888.00 2015-12-01 11:59:04.000 335 12359.15 51.02 54386.90 88888.00 2015-12-01 11:59:04.125 335 12359.25 51.05 54386.88 88888.00 2015-12-01 11:59:04.250 335 12359.27 51.02 54386.82 88888.00 2015-12-01 11:59:04.375 335 12359.30 51.10 54386.78 88888.00 2015-12-01 11:59:04.500 335 12359.33 51.10 54386.72 88888.00 2015-12-01 11:59:04.625 335 12359.38 51.08 54386.65 88888.00 2015-12-01 11:59:04.750 335 12359.45 51.10 54386.57 88888.00 2015-12-01 11:59:04.875 335 12359.50 51.10 54386.53 88888.00 2015-12-01 11:59:05.000 335 12359.70 51.08 54386.50 88888.00 2015-12-01 11:59:05.125 335 12359.92 51.10 54386.47 88888.00 2015-12-01 11:59:05.250 335 12360.00 51.05 54386.40 88888.00 2015-12-01 11:59:05.375 335 12360.05 51.02 54386.35 88888.00 2015-12-01 11:59:05.500 335 12360.12 51.02 54386.30 88888.00 2015-12-01 11:59:05.625 335 12360.30 51.05 54386.28 88888.00 2015-12-01 11:59:05.750 335 12360.45 51.08 54386.22 88888.00 2015-12-01 11:59:05.875 335 12360.60 51.10 54386.12 88888.00 2015-12-01 11:59:06.000 335 12360.67 51.08 54386.05 88888.00 2015-12-01 11:59:06.125 335 12360.73 51.02 54386.00 88888.00 2015-12-01 11:59:06.250 335 12360.83 51.02 54385.95 88888.00 2015-12-01 11:59:06.375 335 12360.98 51.10 54385.90 88888.00 2015-12-01 11:59:06.500 335 12361.10 51.17 54385.82 88888.00 2015-12-01 11:59:06.625 335 12361.15 51.17 54385.75 88888.00 2015-12-01 11:59:06.750 335 12361.27 51.23 54385.75 88888.00 2015-12-01 11:59:06.875 335 12361.45 51.25 54385.65 88888.00 2015-12-01 11:59:07.000 335 12361.55 51.30 54385.62 88888.00 2015-12-01 11:59:07.125 335 12361.62 51.33 54385.57 88888.00 2015-12-01 11:59:07.250 335 12361.70 51.40 54385.55 88888.00 2015-12-01 11:59:07.375 335 12361.88 51.45 54385.47 88888.00 2015-12-01 11:59:07.500 335 12362.02 51.50 54385.43 88888.00 2015-12-01 11:59:07.625 335 12362.12 51.62 54385.40 88888.00 2015-12-01 11:59:07.750 335 12362.17 51.75 54385.32 88888.00 2015-12-01 11:59:07.875 335 12362.23 51.85 54385.28 88888.00 2015-12-01 11:59:08.000 335 12362.23 51.92 54385.20 88888.00 2015-12-01 11:59:08.125 335 12362.30 52.05 54385.15 88888.00 2015-12-01 11:59:08.250 335 12362.42 52.12 54385.12 88888.00 2015-12-01 11:59:08.375 335 12362.50 52.20 54385.07 88888.00 2015-12-01 11:59:08.500 335 12362.52 52.33 54385.03 88888.00 2015-12-01 11:59:08.625 335 12362.60 52.40 54384.97 88888.00 2015-12-01 11:59:08.750 335 12362.67 52.50 54384.93 88888.00 2015-12-01 11:59:08.875 335 12362.62 52.58 54384.88 88888.00 2015-12-01 11:59:09.000 335 12362.65 52.65 54384.80 88888.00 2015-12-01 11:59:09.125 335 12362.73 52.77 54384.78 88888.00 2015-12-01 11:59:09.250 335 12362.77 52.90 54384.75 88888.00 2015-12-01 11:59:09.375 335 12362.80 52.98 54384.70 88888.00 2015-12-01 11:59:09.500 335 12362.83 53.05 54384.68 88888.00 2015-12-01 11:59:09.625 335 12362.83 53.17 54384.65 88888.00 2015-12-01 11:59:09.750 335 12362.88 53.27 54384.62 88888.00 2015-12-01 11:59:09.875 335 12362.88 53.33 54384.57 88888.00 2015-12-01 11:59:10.000 335 12362.85 53.40 54384.53 88888.00 2015-12-01 11:59:10.125 335 12362.83 53.48 54384.50 88888.00 2015-12-01 11:59:10.250 335 12362.73 53.55 54384.45 88888.00 2015-12-01 11:59:10.375 335 12362.80 53.60 54384.45 88888.00 2015-12-01 11:59:10.500 335 12362.75 53.70 54384.43 88888.00 2015-12-01 11:59:10.625 335 12362.73 53.77 54384.40 88888.00 2015-12-01 11:59:10.750 335 12362.73 53.75 54384.35 88888.00 2015-12-01 11:59:10.875 335 12362.67 53.83 54384.30 88888.00 2015-12-01 11:59:11.000 335 12362.62 53.92 54384.28 88888.00 2015-12-01 11:59:11.125 335 12362.60 53.98 54384.28 88888.00 2015-12-01 11:59:11.250 335 12362.58 54.02 54384.25 88888.00 2015-12-01 11:59:11.375 335 12362.55 54.05 54384.20 88888.00 2015-12-01 11:59:11.500 335 12362.50 54.08 54384.18 88888.00 2015-12-01 11:59:11.625 335 12362.50 54.15 54384.18 88888.00 2015-12-01 11:59:11.750 335 12362.48 54.20 54384.15 88888.00 2015-12-01 11:59:11.875 335 12362.42 54.17 54384.10 88888.00 2015-12-01 11:59:12.000 335 12362.35 54.15 54384.07 88888.00 2015-12-01 11:59:12.125 335 12362.33 54.17 54384.07 88888.00 2015-12-01 11:59:12.250 335 12362.38 54.15 54384.07 88888.00 2015-12-01 11:59:12.375 335 12362.35 54.12 54384.05 88888.00 2015-12-01 11:59:12.500 335 12362.27 54.10 54384.03 88888.00 2015-12-01 11:59:12.625 335 12362.20 54.08 54384.00 88888.00 2015-12-01 11:59:12.750 335 12362.17 54.10 54384.00 88888.00 2015-12-01 11:59:12.875 335 12362.12 54.08 54384.00 88888.00 2015-12-01 11:59:13.000 335 12362.05 54.05 54383.97 88888.00 2015-12-01 11:59:13.125 335 12361.95 54.02 54383.95 88888.00 2015-12-01 11:59:13.250 335 12361.92 54.00 54383.95 88888.00 2015-12-01 11:59:13.375 335 12361.90 54.02 54383.93 88888.00 2015-12-01 11:59:13.500 335 12361.83 53.95 54383.95 88888.00 2015-12-01 11:59:13.625 335 12361.73 53.73 54383.93 88888.00 2015-12-01 11:59:13.750 335 12361.62 53.65 54383.93 88888.00 2015-12-01 11:59:13.875 335 12361.55 53.62 54383.93 88888.00 2015-12-01 11:59:14.000 335 12361.50 53.73 54383.90 88888.00 2015-12-01 11:59:14.125 335 12361.40 53.80 54383.88 88888.00 2015-12-01 11:59:14.250 335 12361.30 53.80 54383.88 88888.00 2015-12-01 11:59:14.375 335 12361.17 53.75 54383.88 88888.00 2015-12-01 11:59:14.500 335 12361.08 53.73 54383.88 88888.00 2015-12-01 11:59:14.625 335 12361.05 53.70 54383.88 88888.00 2015-12-01 11:59:14.750 335 12360.95 53.67 54383.88 88888.00 2015-12-01 11:59:14.875 335 12360.88 53.70 54383.88 88888.00 2015-12-01 11:59:15.000 335 12360.75 53.65 54383.88 88888.00 2015-12-01 11:59:15.125 335 12360.65 53.60 54383.90 88888.00 2015-12-01 11:59:15.250 335 12360.48 53.55 54383.85 88888.00 2015-12-01 11:59:15.375 335 12360.40 53.48 54383.88 88888.00 2015-12-01 11:59:15.500 335 12360.33 53.45 54383.88 88888.00 2015-12-01 11:59:15.625 335 12360.15 53.42 54383.88 88888.00 2015-12-01 11:59:15.750 335 12359.98 53.33 54383.90 88888.00 2015-12-01 11:59:15.875 335 12359.75 53.25 54383.90 88888.00 2015-12-01 11:59:16.000 335 12359.58 53.15 54383.88 88888.00 2015-12-01 11:59:16.125 335 12359.38 53.08 54383.90 88888.00 2015-12-01 11:59:16.250 335 12359.17 52.98 54383.90 88888.00 2015-12-01 11:59:16.375 335 12359.08 52.88 54383.90 88888.00 2015-12-01 11:59:16.500 335 12358.92 52.77 54383.93 88888.00 2015-12-01 11:59:16.625 335 12358.75 52.67 54383.95 88888.00 2015-12-01 11:59:16.750 335 12358.58 52.58 54383.97 88888.00 2015-12-01 11:59:16.875 335 12358.45 52.48 54383.95 88888.00 2015-12-01 11:59:17.000 335 12358.33 52.38 54383.95 88888.00 2015-12-01 11:59:17.125 335 12358.12 52.27 54384.00 88888.00 2015-12-01 11:59:17.250 335 12357.98 52.12 54384.00 88888.00 2015-12-01 11:59:17.375 335 12357.83 52.00 54383.97 88888.00 2015-12-01 11:59:17.500 335 12357.70 51.92 54384.00 88888.00 2015-12-01 11:59:17.625 335 12357.55 51.83 54384.00 88888.00 2015-12-01 11:59:17.750 335 12357.42 51.70 54384.00 88888.00 2015-12-01 11:59:17.875 335 12357.30 51.60 54384.03 88888.00 2015-12-01 11:59:18.000 335 12357.12 51.52 54384.00 88888.00 2015-12-01 11:59:18.125 335 12357.05 51.45 54384.00 88888.00 2015-12-01 11:59:18.250 335 12356.88 51.33 54384.03 88888.00 2015-12-01 11:59:18.375 335 12356.70 51.27 54384.03 88888.00 2015-12-01 11:59:18.500 335 12356.50 51.17 54384.05 88888.00 2015-12-01 11:59:18.625 335 12356.42 51.12 54384.07 88888.00 2015-12-01 11:59:18.750 335 12356.33 51.10 54384.05 88888.00 2015-12-01 11:59:18.875 335 12356.20 50.98 54384.07 88888.00 2015-12-01 11:59:19.000 335 12356.08 50.88 54384.05 88888.00 2015-12-01 11:59:19.125 335 12356.02 50.85 54384.07 88888.00 2015-12-01 11:59:19.250 335 12355.90 50.75 54384.07 88888.00 2015-12-01 11:59:19.375 335 12355.85 50.67 54384.05 88888.00 2015-12-01 11:59:19.500 335 12355.77 50.60 54384.07 88888.00 2015-12-01 11:59:19.625 335 12355.70 50.50 54384.05 88888.00 2015-12-01 11:59:19.750 335 12355.62 50.42 54384.07 88888.00 2015-12-01 11:59:19.875 335 12355.58 50.38 54384.10 88888.00 2015-12-01 11:59:20.000 335 12355.55 50.33 54384.10 88888.00 2015-12-01 11:59:20.125 335 12355.50 50.25 54384.07 88888.00 2015-12-01 11:59:20.250 335 12355.42 50.15 54384.05 88888.00 2015-12-01 11:59:20.375 335 12355.40 50.12 54384.07 88888.00 2015-12-01 11:59:20.500 335 12355.33 50.02 54384.07 88888.00 2015-12-01 11:59:20.625 335 12355.27 49.95 54384.03 88888.00 2015-12-01 11:59:20.750 335 12355.25 49.90 54384.03 88888.00 2015-12-01 11:59:20.875 335 12355.30 49.85 54384.03 88888.00 2015-12-01 11:59:21.000 335 12355.27 49.77 54384.00 88888.00 2015-12-01 11:59:21.125 335 12355.23 49.73 54384.03 88888.00 2015-12-01 11:59:21.250 335 12355.17 49.62 54384.03 88888.00 2015-12-01 11:59:21.375 335 12355.23 49.62 54384.00 88888.00 2015-12-01 11:59:21.500 335 12355.23 49.60 54384.00 88888.00 2015-12-01 11:59:21.625 335 12355.15 49.52 54383.97 88888.00 2015-12-01 11:59:21.750 335 12355.12 49.48 54384.00 88888.00 2015-12-01 11:59:21.875 335 12355.15 49.42 54383.95 88888.00 2015-12-01 11:59:22.000 335 12355.17 49.40 54383.93 88888.00 2015-12-01 11:59:22.125 335 12355.20 49.35 54383.95 88888.00 2015-12-01 11:59:22.250 335 12355.23 49.35 54383.93 88888.00 2015-12-01 11:59:22.375 335 12355.30 49.33 54383.90 88888.00 2015-12-01 11:59:22.500 335 12355.33 49.33 54383.90 88888.00 2015-12-01 11:59:22.625 335 12355.33 49.40 54383.90 88888.00 2015-12-01 11:59:22.750 335 12355.30 49.42 54383.85 88888.00 2015-12-01 11:59:22.875 335 12355.33 49.40 54383.85 88888.00 2015-12-01 11:59:23.000 335 12355.40 49.35 54383.80 88888.00 2015-12-01 11:59:23.125 335 12355.38 49.35 54383.78 88888.00 2015-12-01 11:59:23.250 335 12355.35 49.27 54383.78 88888.00 2015-12-01 11:59:23.375 335 12355.40 49.25 54383.72 88888.00 2015-12-01 11:59:23.500 335 12355.42 49.25 54383.72 88888.00 2015-12-01 11:59:23.625 335 12355.48 49.25 54383.70 88888.00 2015-12-01 11:59:23.750 335 12355.55 49.25 54383.68 88888.00 2015-12-01 11:59:23.875 335 12355.55 49.25 54383.65 88888.00 2015-12-01 11:59:24.000 335 12355.55 49.23 54383.62 88888.00 2015-12-01 11:59:24.125 335 12355.58 49.23 54383.62 88888.00 2015-12-01 11:59:24.250 335 12355.55 49.27 54383.60 88888.00 2015-12-01 11:59:24.375 335 12355.58 49.33 54383.57 88888.00 2015-12-01 11:59:24.500 335 12355.60 49.35 54383.55 88888.00 2015-12-01 11:59:24.625 335 12355.55 49.38 54383.53 88888.00 2015-12-01 11:59:24.750 335 12355.58 49.42 54383.50 88888.00 2015-12-01 11:59:24.875 335 12355.62 49.48 54383.50 88888.00 2015-12-01 11:59:25.000 335 12355.62 49.52 54383.45 88888.00 2015-12-01 11:59:25.125 335 12355.55 49.58 54383.43 88888.00 2015-12-01 11:59:25.250 335 12355.52 49.62 54383.40 88888.00 2015-12-01 11:59:25.375 335 12355.52 49.70 54383.38 88888.00 2015-12-01 11:59:25.500 335 12355.38 49.75 54383.35 88888.00 2015-12-01 11:59:25.625 335 12355.27 49.80 54383.32 88888.00 2015-12-01 11:59:25.750 335 12355.27 49.88 54383.35 88888.00 2015-12-01 11:59:25.875 335 12355.25 49.92 54383.30 88888.00 2015-12-01 11:59:26.000 335 12355.15 49.95 54383.28 88888.00 2015-12-01 11:59:26.125 335 12354.98 50.00 54383.30 88888.00 2015-12-01 11:59:26.250 335 12354.85 50.02 54383.28 88888.00 2015-12-01 11:59:26.375 335 12354.80 50.08 54383.25 88888.00 2015-12-01 11:59:26.500 335 12354.80 50.15 54383.22 88888.00 2015-12-01 11:59:26.625 335 12354.65 50.20 54383.22 88888.00 2015-12-01 11:59:26.750 335 12354.50 50.25 54383.22 88888.00 2015-12-01 11:59:26.875 335 12354.48 50.33 54383.22 88888.00 2015-12-01 11:59:27.000 335 12354.35 50.35 54383.22 88888.00 2015-12-01 11:59:27.125 335 12354.23 50.35 54383.20 88888.00 2015-12-01 11:59:27.250 335 12354.10 50.33 54383.20 88888.00 2015-12-01 11:59:27.375 335 12354.02 50.38 54383.18 88888.00 2015-12-01 11:59:27.500 335 12353.92 50.40 54383.20 88888.00 2015-12-01 11:59:27.625 335 12353.83 50.40 54383.18 88888.00 2015-12-01 11:59:27.750 335 12353.67 50.40 54383.20 88888.00 2015-12-01 11:59:27.875 335 12353.52 50.38 54383.18 88888.00 2015-12-01 11:59:28.000 335 12353.40 50.38 54383.18 88888.00 2015-12-01 11:59:28.125 335 12353.30 50.40 54383.18 88888.00 2015-12-01 11:59:28.250 335 12353.20 50.40 54383.20 88888.00 2015-12-01 11:59:28.375 335 12353.10 50.42 54383.20 88888.00 2015-12-01 11:59:28.500 335 12352.98 50.42 54383.20 88888.00 2015-12-01 11:59:28.625 335 12352.90 50.40 54383.18 88888.00 2015-12-01 11:59:28.750 335 12352.80 50.42 54383.18 88888.00 2015-12-01 11:59:28.875 335 12352.73 50.42 54383.20 88888.00 2015-12-01 11:59:29.000 335 12352.60 50.42 54383.18 88888.00 2015-12-01 11:59:29.125 335 12352.45 50.42 54383.18 88888.00 2015-12-01 11:59:29.250 335 12352.30 50.45 54383.18 88888.00 2015-12-01 11:59:29.375 335 12352.15 50.45 54383.15 88888.00 2015-12-01 11:59:29.500 335 12352.08 50.45 54383.18 88888.00 2015-12-01 11:59:29.625 335 12351.95 50.42 54383.18 88888.00 2015-12-01 11:59:29.750 335 12351.83 50.42 54383.18 88888.00 2015-12-01 11:59:29.875 335 12351.77 50.45 54383.15 88888.00 2015-12-01 11:59:30.000 335 12351.65 50.48 54383.15 88888.00 2015-12-01 11:59:30.125 335 12351.60 50.55 54383.15 88888.00 2015-12-01 11:59:30.250 335 12351.48 50.55 54383.15 88888.00 2015-12-01 11:59:30.375 335 12351.40 50.55 54383.15 88888.00 2015-12-01 11:59:30.500 335 12351.38 50.55 54383.15 88888.00 2015-12-01 11:59:30.625 335 12351.30 50.58 54383.15 88888.00 2015-12-01 11:59:30.750 335 12351.17 50.55 54383.12 88888.00 2015-12-01 11:59:30.875 335 12351.12 50.52 54383.10 88888.00 2015-12-01 11:59:31.000 335 12351.05 50.50 54383.10 88888.00 2015-12-01 11:59:31.125 335 12351.02 50.50 54383.10 88888.00 2015-12-01 11:59:31.250 335 12351.02 50.48 54383.05 88888.00 2015-12-01 11:59:31.375 335 12351.08 50.50 54383.05 88888.00 2015-12-01 11:59:31.500 335 12351.08 50.52 54383.03 88888.00 2015-12-01 11:59:31.625 335 12351.05 50.55 54383.00 88888.00 2015-12-01 11:59:31.750 335 12351.12 50.58 54382.97 88888.00 2015-12-01 11:59:31.875 335 12351.02 50.60 54382.93 88888.00 2015-12-01 11:59:32.000 335 12350.90 50.67 54382.93 88888.00 2015-12-01 11:59:32.125 335 12350.95 50.73 54382.93 88888.00 2015-12-01 11:59:32.250 335 12351.05 50.77 54382.93 88888.00 2015-12-01 11:59:32.375 335 12351.10 50.85 54382.90 88888.00 2015-12-01 11:59:32.500 335 12351.12 50.88 54382.85 88888.00 2015-12-01 11:59:32.625 335 12351.08 50.98 54382.82 88888.00 2015-12-01 11:59:32.750 335 12351.12 51.08 54382.80 88888.00 2015-12-01 11:59:32.875 335 12351.15 51.12 54382.78 88888.00 2015-12-01 11:59:33.000 335 12351.08 51.15 54382.72 88888.00 2015-12-01 11:59:33.125 335 12351.08 51.20 54382.75 88888.00 2015-12-01 11:59:33.250 335 12351.17 51.27 54382.72 88888.00 2015-12-01 11:59:33.375 335 12351.20 51.35 54382.68 88888.00 2015-12-01 11:59:33.500 335 12351.10 51.45 54382.68 88888.00 2015-12-01 11:59:33.625 335 12351.10 51.52 54382.65 88888.00 2015-12-01 11:59:33.750 335 12351.15 51.58 54382.60 88888.00 2015-12-01 11:59:33.875 335 12351.20 51.62 54382.57 88888.00 2015-12-01 11:59:34.000 335 12351.23 51.70 54382.53 88888.00 2015-12-01 11:59:34.125 335 12351.17 51.75 54382.53 88888.00 2015-12-01 11:59:34.250 335 12351.12 51.80 54382.53 88888.00 2015-12-01 11:59:34.375 335 12351.10 51.85 54382.53 88888.00 2015-12-01 11:59:34.500 335 12350.95 51.92 54382.50 88888.00 2015-12-01 11:59:34.625 335 12350.88 51.95 54382.45 88888.00 2015-12-01 11:59:34.750 335 12350.83 51.95 54382.43 88888.00 2015-12-01 11:59:34.875 335 12350.77 52.00 54382.43 88888.00 2015-12-01 11:59:35.000 335 12350.70 51.98 54382.40 88888.00 2015-12-01 11:59:35.125 335 12350.65 51.98 54382.40 88888.00 2015-12-01 11:59:35.250 335 12350.62 51.98 54382.38 88888.00 2015-12-01 11:59:35.375 335 12350.58 52.00 54382.38 88888.00 2015-12-01 11:59:35.500 335 12350.58 52.02 54382.32 88888.00 2015-12-01 11:59:35.625 335 12350.55 52.02 54382.32 88888.00 2015-12-01 11:59:35.750 335 12350.50 52.00 54382.30 88888.00 2015-12-01 11:59:35.875 335 12350.48 52.00 54382.30 88888.00 2015-12-01 11:59:36.000 335 12350.48 51.98 54382.25 88888.00 2015-12-01 11:59:36.125 335 12350.42 52.00 54382.20 88888.00 2015-12-01 11:59:36.250 335 12350.42 52.00 54382.18 88888.00 2015-12-01 11:59:36.375 335 12350.48 52.02 54382.12 88888.00 2015-12-01 11:59:36.500 335 12350.45 52.02 54382.10 88888.00 2015-12-01 11:59:36.625 335 12350.38 52.02 54382.07 88888.00 2015-12-01 11:59:36.750 335 12350.25 52.05 54382.05 88888.00 2015-12-01 11:59:36.875 335 12350.23 52.08 54382.03 88888.00 2015-12-01 11:59:37.000 335 12350.20 52.10 54382.00 88888.00 2015-12-01 11:59:37.125 335 12350.17 52.12 54381.97 88888.00 2015-12-01 11:59:37.250 335 12350.10 52.12 54381.97 88888.00 2015-12-01 11:59:37.375 335 12350.08 52.12 54381.95 88888.00 2015-12-01 11:59:37.500 335 12350.10 52.20 54381.95 88888.00 2015-12-01 11:59:37.625 335 12350.05 52.20 54381.88 88888.00 2015-12-01 11:59:37.750 335 12349.98 52.17 54381.85 88888.00 2015-12-01 11:59:37.875 335 12349.88 52.20 54381.82 88888.00 2015-12-01 11:59:38.000 335 12349.88 52.20 54381.78 88888.00 2015-12-01 11:59:38.125 335 12349.88 52.25 54381.75 88888.00 2015-12-01 11:59:38.250 335 12349.83 52.25 54381.72 88888.00 2015-12-01 11:59:38.375 335 12349.75 52.30 54381.70 88888.00 2015-12-01 11:59:38.500 335 12349.70 52.33 54381.70 88888.00 2015-12-01 11:59:38.625 335 12349.70 52.38 54381.68 88888.00 2015-12-01 11:59:38.750 335 12349.73 52.42 54381.62 88888.00 2015-12-01 11:59:38.875 335 12349.67 52.45 54381.60 88888.00 2015-12-01 11:59:39.000 335 12349.62 52.48 54381.57 88888.00 2015-12-01 11:59:39.125 335 12349.55 52.55 54381.55 88888.00 2015-12-01 11:59:39.250 335 12349.50 52.67 54381.50 88888.00 2015-12-01 11:59:39.375 335 12349.52 52.73 54381.45 88888.00 2015-12-01 11:59:39.500 335 12349.50 52.77 54381.43 88888.00 2015-12-01 11:59:39.625 335 12349.38 52.80 54381.40 88888.00 2015-12-01 11:59:39.750 335 12349.33 52.83 54381.38 88888.00 2015-12-01 11:59:39.875 335 12349.38 52.85 54381.35 88888.00 2015-12-01 11:59:40.000 335 12349.33 52.90 54381.30 88888.00 2015-12-01 11:59:40.125 335 12349.15 52.90 54381.30 88888.00 2015-12-01 11:59:40.250 335 12349.05 52.95 54381.28 88888.00 2015-12-01 11:59:40.375 335 12348.95 52.95 54381.28 88888.00 2015-12-01 11:59:40.500 335 12348.77 53.00 54381.25 88888.00 2015-12-01 11:59:40.625 335 12348.70 53.05 54381.20 88888.00 2015-12-01 11:59:40.750 335 12348.60 53.12 54381.22 88888.00 2015-12-01 11:59:40.875 335 12348.50 53.15 54381.18 88888.00 2015-12-01 11:59:41.000 335 12348.40 53.12 54381.15 88888.00 2015-12-01 11:59:41.125 335 12348.30 53.10 54381.15 88888.00 2015-12-01 11:59:41.250 335 12348.20 53.10 54381.15 88888.00 2015-12-01 11:59:41.375 335 12348.12 53.15 54381.12 88888.00 2015-12-01 11:59:41.500 335 12348.08 53.15 54381.03 88888.00 2015-12-01 11:59:41.625 335 12348.08 53.17 54381.00 88888.00 2015-12-01 11:59:41.750 335 12348.10 53.15 54380.97 88888.00 2015-12-01 11:59:41.875 335 12348.05 53.12 54380.93 88888.00 2015-12-01 11:59:42.000 335 12348.02 53.15 54380.90 88888.00 2015-12-01 11:59:42.125 335 12347.98 53.20 54380.88 88888.00 2015-12-01 11:59:42.250 335 12347.95 53.20 54380.85 88888.00 2015-12-01 11:59:42.375 335 12347.98 53.23 54380.82 88888.00 2015-12-01 11:59:42.500 335 12347.98 53.25 54380.78 88888.00 2015-12-01 11:59:42.625 335 12348.02 53.25 54380.75 88888.00 2015-12-01 11:59:42.750 335 12348.00 53.27 54380.70 88888.00 2015-12-01 11:59:42.875 335 12347.98 53.35 54380.70 88888.00 2015-12-01 11:59:43.000 335 12348.00 53.40 54380.62 88888.00 2015-12-01 11:59:43.125 335 12348.02 53.42 54380.60 88888.00 2015-12-01 11:59:43.250 335 12348.08 53.38 54380.55 88888.00 2015-12-01 11:59:43.375 335 12348.15 53.45 54380.50 88888.00 2015-12-01 11:59:43.500 335 12348.15 53.50 54380.45 88888.00 2015-12-01 11:59:43.625 335 12348.20 53.58 54380.40 88888.00 2015-12-01 11:59:43.750 335 12348.25 53.62 54380.38 88888.00 2015-12-01 11:59:43.875 335 12348.27 53.70 54380.35 88888.00 2015-12-01 11:59:44.000 335 12348.20 53.75 54380.30 88888.00 2015-12-01 11:59:44.125 335 12348.15 53.88 54380.22 88888.00 2015-12-01 11:59:44.250 335 12348.15 54.05 54380.15 88888.00 2015-12-01 11:59:44.375 335 12348.23 54.17 54380.15 88888.00 2015-12-01 11:59:44.500 335 12348.15 54.27 54380.10 88888.00 2015-12-01 11:59:44.625 335 12348.08 54.30 54380.03 88888.00 2015-12-01 11:59:44.750 335 12348.08 54.40 54379.97 88888.00 2015-12-01 11:59:44.875 335 12348.08 54.52 54379.95 88888.00 2015-12-01 11:59:45.000 335 12348.05 54.60 54379.90 88888.00 2015-12-01 11:59:45.125 335 12348.05 54.67 54379.88 88888.00 2015-12-01 11:59:45.250 335 12347.92 54.75 54379.80 88888.00 2015-12-01 11:59:45.375 335 12347.80 54.77 54379.78 88888.00 2015-12-01 11:59:45.500 335 12347.73 54.88 54379.72 88888.00 2015-12-01 11:59:45.625 335 12347.65 54.98 54379.70 88888.00 2015-12-01 11:59:45.750 335 12347.62 55.05 54379.65 88888.00 2015-12-01 11:59:45.875 335 12347.65 55.08 54379.60 88888.00 2015-12-01 11:59:46.000 335 12347.62 55.08 54379.50 88888.00 2015-12-01 11:59:46.125 335 12347.58 55.08 54379.50 88888.00 2015-12-01 11:59:46.250 335 12347.60 55.10 54379.47 88888.00 2015-12-01 11:59:46.375 335 12347.62 55.12 54379.43 88888.00 2015-12-01 11:59:46.500 335 12347.60 55.12 54379.38 88888.00 2015-12-01 11:59:46.625 335 12347.58 55.15 54379.32 88888.00 2015-12-01 11:59:46.750 335 12347.58 55.15 54379.25 88888.00 2015-12-01 11:59:46.875 335 12347.55 55.15 54379.20 88888.00 2015-12-01 11:59:47.000 335 12347.62 55.17 54379.15 88888.00 2015-12-01 11:59:47.125 335 12347.70 55.20 54379.12 88888.00 2015-12-01 11:59:47.250 335 12347.60 55.17 54379.10 88888.00 2015-12-01 11:59:47.375 335 12347.58 55.17 54379.05 88888.00 2015-12-01 11:59:47.500 335 12347.58 55.17 54379.00 88888.00 2015-12-01 11:59:47.625 335 12347.52 55.23 54378.95 88888.00 2015-12-01 11:59:47.750 335 12347.52 55.25 54378.93 88888.00 2015-12-01 11:59:47.875 335 12347.58 55.23 54378.90 88888.00 2015-12-01 11:59:48.000 335 12347.50 55.25 54378.82 88888.00 2015-12-01 11:59:48.125 335 12347.40 55.25 54378.75 88888.00 2015-12-01 11:59:48.250 335 12347.30 55.23 54378.75 88888.00 2015-12-01 11:59:48.375 335 12347.27 55.30 54378.70 88888.00 2015-12-01 11:59:48.500 335 12347.27 55.35 54378.65 88888.00 2015-12-01 11:59:48.625 335 12347.30 55.35 54378.62 88888.00 2015-12-01 11:59:48.750 335 12347.23 55.35 54378.57 88888.00 2015-12-01 11:59:48.875 335 12347.23 55.33 54378.55 88888.00 2015-12-01 11:59:49.000 335 12347.25 55.30 54378.50 88888.00 2015-12-01 11:59:49.125 335 12347.20 55.30 54378.47 88888.00 2015-12-01 11:59:49.250 335 12347.12 55.30 54378.45 88888.00 2015-12-01 11:59:49.375 335 12347.02 55.33 54378.43 88888.00 2015-12-01 11:59:49.500 335 12346.98 55.27 54378.38 88888.00 2015-12-01 11:59:49.625 335 12346.98 55.25 54378.38 88888.00 2015-12-01 11:59:49.750 335 12347.00 55.25 54378.32 88888.00 2015-12-01 11:59:49.875 335 12347.00 55.17 54378.28 88888.00 2015-12-01 11:59:50.000 335 12347.02 55.08 54378.22 88888.00 2015-12-01 11:59:50.125 335 12346.95 55.02 54378.20 88888.00 2015-12-01 11:59:50.250 335 12346.92 55.00 54378.15 88888.00 2015-12-01 11:59:50.375 335 12346.98 54.98 54378.15 88888.00 2015-12-01 11:59:50.500 335 12347.08 55.00 54378.10 88888.00 2015-12-01 11:59:50.625 335 12347.12 54.95 54378.03 88888.00 2015-12-01 11:59:50.750 335 12347.12 54.92 54378.00 88888.00 2015-12-01 11:59:50.875 335 12347.15 54.95 54377.95 88888.00 2015-12-01 11:59:51.000 335 12347.17 54.95 54377.90 88888.00 2015-12-01 11:59:51.125 335 12347.17 54.98 54377.85 88888.00 2015-12-01 11:59:51.250 335 12347.20 54.90 54377.82 88888.00 2015-12-01 11:59:51.375 335 12347.25 54.90 54377.80 88888.00 2015-12-01 11:59:51.500 335 12347.33 54.92 54377.75 88888.00 2015-12-01 11:59:51.625 335 12347.35 54.88 54377.72 88888.00 2015-12-01 11:59:51.750 335 12347.35 54.88 54377.68 88888.00 2015-12-01 11:59:51.875 335 12347.35 54.83 54377.60 88888.00 2015-12-01 11:59:52.000 335 12347.38 54.80 54377.60 88888.00 2015-12-01 11:59:52.125 335 12347.45 54.77 54377.57 88888.00 2015-12-01 11:59:52.250 335 12347.50 54.75 54377.53 88888.00 2015-12-01 11:59:52.375 335 12347.58 54.75 54377.50 88888.00 2015-12-01 11:59:52.500 335 12347.58 54.70 54377.45 88888.00 2015-12-01 11:59:52.625 335 12347.52 54.67 54377.40 88888.00 2015-12-01 11:59:52.750 335 12347.50 54.62 54377.35 88888.00 2015-12-01 11:59:52.875 335 12347.52 54.60 54377.35 88888.00 2015-12-01 11:59:53.000 335 12347.55 54.60 54377.32 88888.00 2015-12-01 11:59:53.125 335 12347.58 54.55 54377.28 88888.00 2015-12-01 11:59:53.250 335 12347.55 54.48 54377.22 88888.00 2015-12-01 11:59:53.375 335 12347.67 54.42 54377.20 88888.00 2015-12-01 11:59:53.500 335 12347.80 54.38 54377.15 88888.00 2015-12-01 11:59:53.625 335 12347.83 54.40 54377.10 88888.00 2015-12-01 11:59:53.750 335 12347.77 54.42 54377.07 88888.00 2015-12-01 11:59:53.875 335 12347.80 54.38 54377.05 88888.00 2015-12-01 11:59:54.000 335 12347.85 54.35 54376.95 88888.00 2015-12-01 11:59:54.125 335 12347.88 54.40 54376.95 88888.00 2015-12-01 11:59:54.250 335 12347.92 54.45 54376.93 88888.00 2015-12-01 11:59:54.375 335 12347.95 54.48 54376.88 88888.00 2015-12-01 11:59:54.500 335 12348.02 54.50 54376.80 88888.00 2015-12-01 11:59:54.625 335 12348.10 54.50 54376.78 88888.00 2015-12-01 11:59:54.750 335 12348.10 54.55 54376.70 88888.00 2015-12-01 11:59:54.875 335 12348.12 54.55 54376.70 88888.00 2015-12-01 11:59:55.000 335 12348.23 54.60 54376.65 88888.00 2015-12-01 11:59:55.125 335 12348.25 54.67 54376.62 88888.00 2015-12-01 11:59:55.250 335 12348.23 54.70 54376.57 88888.00 2015-12-01 11:59:55.375 335 12348.25 54.73 54376.53 88888.00 2015-12-01 11:59:55.500 335 12348.30 54.77 54376.47 88888.00 2015-12-01 11:59:55.625 335 12348.38 54.77 54376.45 88888.00 2015-12-01 11:59:55.750 335 12348.40 54.77 54376.40 88888.00 2015-12-01 11:59:55.875 335 12348.45 54.80 54376.38 88888.00 2015-12-01 11:59:56.000 335 12348.55 54.85 54376.35 88888.00 2015-12-01 11:59:56.125 335 12348.67 54.88 54376.32 88888.00 2015-12-01 11:59:56.250 335 12348.73 54.88 54376.25 88888.00 2015-12-01 11:59:56.375 335 12348.77 54.90 54376.25 88888.00 2015-12-01 11:59:56.500 335 12348.83 54.92 54376.20 88888.00 2015-12-01 11:59:56.625 335 12348.90 54.95 54376.15 88888.00 2015-12-01 11:59:56.750 335 12348.92 54.98 54376.10 88888.00 2015-12-01 11:59:56.875 335 12348.95 55.00 54376.03 88888.00 2015-12-01 11:59:57.000 335 12349.05 55.08 54375.97 88888.00 2015-12-01 11:59:57.125 335 12349.05 55.08 54375.95 88888.00 2015-12-01 11:59:57.250 335 12349.00 55.12 54375.95 88888.00 2015-12-01 11:59:57.375 335 12349.10 55.17 54375.90 88888.00 2015-12-01 11:59:57.500 335 12349.17 55.23 54375.85 88888.00 2015-12-01 11:59:57.625 335 12349.23 55.20 54375.80 88888.00 2015-12-01 11:59:57.750 335 12349.27 55.20 54375.78 88888.00 2015-12-01 11:59:57.875 335 12349.27 55.25 54375.78 88888.00 2015-12-01 11:59:58.000 335 12349.25 55.30 54375.72 88888.00 2015-12-01 11:59:58.125 335 12349.15 55.33 54375.65 88888.00 2015-12-01 11:59:58.250 335 12349.12 55.35 54375.60 88888.00 2015-12-01 11:59:58.375 335 12349.15 55.40 54375.57 88888.00 2015-12-01 11:59:58.500 335 12349.15 55.40 54375.55 88888.00 2015-12-01 11:59:58.625 335 12349.17 55.45 54375.50 88888.00 2015-12-01 11:59:58.750 335 12349.20 55.55 54375.50 88888.00 2015-12-01 11:59:58.875 335 12349.17 55.52 54375.45 88888.00 2015-12-01 11:59:59.000 335 12349.17 55.58 54375.40 88888.00 2015-12-01 11:59:59.125 335 12349.27 55.65 54375.38 88888.00 2015-12-01 11:59:59.250 335 12349.27 55.67 54375.35 88888.00 2015-12-01 11:59:59.375 335 12349.25 55.73 54375.30 88888.00 2015-12-01 11:59:59.500 335 12349.27 55.75 54375.28 88888.00 2015-12-01 11:59:59.625 335 12349.17 55.75 54375.22 88888.00 2015-12-01 11:59:59.750 335 12349.12 55.77 54375.20 88888.00 2015-12-01 11:59:59.875 335 12349.12 55.80 54375.15 88888.00 2015-12-01 12:00:00.000 335 12349.17 55.80 54375.12 88888.00 2015-12-01 12:00:00.125 335 12349.17 55.80 54375.12 88888.00 2015-12-01 12:00:00.250 335 12349.12 55.80 54375.10 88888.00 2015-12-01 12:00:00.375 335 12349.15 55.83 54375.03 88888.00 2015-12-01 12:00:00.500 335 12349.17 55.80 54374.97 88888.00 2015-12-01 12:00:00.625 335 12349.20 55.80 54374.97 88888.00 2015-12-01 12:00:00.750 335 12349.20 55.77 54374.95 88888.00 2015-12-01 12:00:00.875 335 12349.17 55.83 54374.93 88888.00 2015-12-01 12:00:01.000 335 12349.17 55.83 54374.88 88888.00 2015-12-01 12:00:01.125 335 12349.17 55.83 54374.82 88888.00 2015-12-01 12:00:01.250 335 12349.23 55.80 54374.78 88888.00 2015-12-01 12:00:01.375 335 12349.25 55.83 54374.78 88888.00 2015-12-01 12:00:01.500 335 12349.23 55.88 54374.75 88888.00 2015-12-01 12:00:01.625 335 12349.25 55.92 54374.68 88888.00 2015-12-01 12:00:01.750 335 12349.33 55.90 54374.65 88888.00 2015-12-01 12:00:01.875 335 12349.35 55.90 54374.60 88888.00 2015-12-01 12:00:02.000 335 12349.40 55.88 54374.55 88888.00 2015-12-01 12:00:02.125 335 12349.38 55.92 54374.53 88888.00 2015-12-01 12:00:02.250 335 12349.35 55.92 54374.53 88888.00 2015-12-01 12:00:02.375 335 12349.40 55.95 54374.47 88888.00 2015-12-01 12:00:02.500 335 12349.52 55.98 54374.45 88888.00 2015-12-01 12:00:02.625 335 12349.55 55.98 54374.43 88888.00 2015-12-01 12:00:02.750 335 12349.60 55.98 54374.38 88888.00 2015-12-01 12:00:02.875 335 12349.58 56.00 54374.35 88888.00 2015-12-01 12:00:03.000 335 12349.55 56.00 54374.30 88888.00 2015-12-01 12:00:03.125 335 12349.58 56.00 54374.22 88888.00 2015-12-01 12:00:03.250 335 12349.67 56.00 54374.22 88888.00 2015-12-01 12:00:03.375 335 12349.75 56.02 54374.22 88888.00 2015-12-01 12:00:03.500 335 12349.75 56.08 54374.18 88888.00 2015-12-01 12:00:03.625 335 12349.80 56.05 54374.12 88888.00 2015-12-01 12:00:03.750 335 12349.83 56.05 54374.10 88888.00 2015-12-01 12:00:03.875 335 12349.85 56.02 54374.05 88888.00 2015-12-01 12:00:04.000 335 12349.83 56.00 54374.05 88888.00 2015-12-01 12:00:04.125 335 12349.83 56.00 54374.00 88888.00 2015-12-01 12:00:04.250 335 12349.83 56.00 54373.95 88888.00 2015-12-01 12:00:04.375 335 12349.85 56.00 54373.93 88888.00 2015-12-01 12:00:04.500 335 12349.83 56.00 54373.93 88888.00 2015-12-01 12:00:04.625 335 12349.92 55.98 54373.93 88888.00 2015-12-01 12:00:04.750 335 12349.90 55.95 54373.88 88888.00 2015-12-01 12:00:04.875 335 12349.88 55.88 54373.80 88888.00 2015-12-01 12:00:05.000 335 12349.88 55.85 54373.78 88888.00 2015-12-01 12:00:05.125 335 12349.88 55.83 54373.80 88888.00 2015-12-01 12:00:05.250 335 12349.80 55.77 54373.78 88888.00 2015-12-01 12:00:05.375 335 12349.80 55.73 54373.78 88888.00 2015-12-01 12:00:05.500 335 12349.77 55.65 54373.72 88888.00 2015-12-01 12:00:05.625 335 12349.73 55.60 54373.70 88888.00 2015-12-01 12:00:05.750 335 12349.67 55.52 54373.70 88888.00 2015-12-01 12:00:05.875 335 12349.55 55.45 54373.68 88888.00 2015-12-01 12:00:06.000 335 12349.58 55.42 54373.65 88888.00 2015-12-01 12:00:06.125 335 12349.65 55.40 54373.62 88888.00 2015-12-01 12:00:06.250 335 12349.65 55.33 54373.57 88888.00 2015-12-01 12:00:06.375 335 12349.60 55.27 54373.57 88888.00 2015-12-01 12:00:06.500 335 12349.58 55.27 54373.55 88888.00 2015-12-01 12:00:06.625 335 12349.55 55.23 54373.55 88888.00 2015-12-01 12:00:06.750 335 12349.48 55.17 54373.55 88888.00 2015-12-01 12:00:06.875 335 12349.38 55.10 54373.55 88888.00 2015-12-01 12:00:07.000 335 12349.33 55.05 54373.50 88888.00 2015-12-01 12:00:07.125 335 12349.30 55.00 54373.47 88888.00 2015-12-01 12:00:07.250 335 12349.20 54.98 54373.45 88888.00 2015-12-01 12:00:07.375 335 12349.15 54.92 54373.45 88888.00 2015-12-01 12:00:07.500 335 12349.12 54.85 54373.43 88888.00 2015-12-01 12:00:07.625 335 12349.12 54.75 54373.40 88888.00 2015-12-01 12:00:07.750 335 12349.10 54.67 54373.38 88888.00 2015-12-01 12:00:07.875 335 12349.15 54.62 54373.38 88888.00 2015-12-01 12:00:08.000 335 12349.17 54.52 54373.35 88888.00 2015-12-01 12:00:08.125 335 12349.20 54.48 54373.32 88888.00 2015-12-01 12:00:08.250 335 12349.27 54.45 54373.32 88888.00 2015-12-01 12:00:08.375 335 12349.35 54.42 54373.25 88888.00 2015-12-01 12:00:08.500 335 12349.38 54.45 54373.22 88888.00 2015-12-01 12:00:08.625 335 12349.40 54.42 54373.20 88888.00 2015-12-01 12:00:08.750 335 12349.50 54.45 54373.15 88888.00 2015-12-01 12:00:08.875 335 12349.52 54.48 54373.15 88888.00 2015-12-01 12:00:09.000 335 12349.52 54.48 54373.10 88888.00 2015-12-01 12:00:09.125 335 12349.52 54.50 54373.10 88888.00 2015-12-01 12:00:09.250 335 12349.58 54.55 54373.10 88888.00 2015-12-01 12:00:09.375 335 12349.70 54.62 54373.05 88888.00 2015-12-01 12:00:09.500 335 12349.67 54.70 54373.03 88888.00 2015-12-01 12:00:09.625 335 12349.73 54.77 54373.00 88888.00 2015-12-01 12:00:09.750 335 12349.70 54.83 54372.97 88888.00 2015-12-01 12:00:09.875 335 12349.62 54.85 54372.97 88888.00 2015-12-01 12:00:10.000 335 12349.62 54.88 54372.93 88888.00 2015-12-01 12:00:10.125 335 12349.65 54.98 54372.93 88888.00 2015-12-01 12:00:10.250 335 12349.62 55.05 54372.90 88888.00 2015-12-01 12:00:10.375 335 12349.67 55.10 54372.88 88888.00 2015-12-01 12:00:10.500 335 12349.55 55.15 54372.82 88888.00 2015-12-01 12:00:10.625 335 12349.55 55.17 54372.82 88888.00 2015-12-01 12:00:10.750 335 12349.55 55.25 54372.78 88888.00 2015-12-01 12:00:10.875 335 12349.48 55.30 54372.78 88888.00 2015-12-01 12:00:11.000 335 12349.42 55.33 54372.75 88888.00 2015-12-01 12:00:11.125 335 12349.42 55.35 54372.72 88888.00 2015-12-01 12:00:11.250 335 12349.35 55.35 54372.70 88888.00 2015-12-01 12:00:11.375 335 12349.33 55.35 54372.72 88888.00 2015-12-01 12:00:11.500 335 12349.27 55.33 54372.70 88888.00 2015-12-01 12:00:11.625 335 12349.27 55.30 54372.70 88888.00 2015-12-01 12:00:11.750 335 12349.27 55.25 54372.68 88888.00 2015-12-01 12:00:11.875 335 12349.23 55.25 54372.68 88888.00 2015-12-01 12:00:12.000 335 12349.15 55.17 54372.68 88888.00 2015-12-01 12:00:12.125 335 12349.12 55.15 54372.62 88888.00 2015-12-01 12:00:12.250 335 12349.12 55.10 54372.62 88888.00 2015-12-01 12:00:12.375 335 12349.10 55.08 54372.60 88888.00 2015-12-01 12:00:12.500 335 12348.95 55.05 54372.60 88888.00 2015-12-01 12:00:12.625 335 12348.95 54.98 54372.60 88888.00 2015-12-01 12:00:12.750 335 12348.98 54.92 54372.57 88888.00 2015-12-01 12:00:12.875 335 12348.98 54.88 54372.57 88888.00 2015-12-01 12:00:13.000 335 12349.00 54.77 54372.57 88888.00 2015-12-01 12:00:13.125 335 12349.08 54.73 54372.55 88888.00 2015-12-01 12:00:13.250 335 12348.98 54.65 54372.55 88888.00 2015-12-01 12:00:13.375 335 12348.92 54.58 54372.55 88888.00 2015-12-01 12:00:13.500 335 12348.92 54.52 54372.55 88888.00 2015-12-01 12:00:13.625 335 12348.90 54.50 54372.53 88888.00 2015-12-01 12:00:13.750 335 12348.80 54.42 54372.53 88888.00 2015-12-01 12:00:13.875 335 12348.80 54.27 54372.53 88888.00 2015-12-01 12:00:14.000 335 12348.75 54.20 54372.50 88888.00 2015-12-01 12:00:14.125 335 12348.70 54.10 54372.50 88888.00 2015-12-01 12:00:14.250 335 12348.67 54.00 54372.45 88888.00 2015-12-01 12:00:14.375 335 12348.70 53.92 54372.45 88888.00 2015-12-01 12:00:14.500 335 12348.70 53.85 54372.47 88888.00 2015-12-01 12:00:14.625 335 12348.70 53.77 54372.47 88888.00 2015-12-01 12:00:14.750 335 12348.73 53.67 54372.43 88888.00 2015-12-01 12:00:14.875 335 12348.73 53.55 54372.40 88888.00 2015-12-01 12:00:15.000 335 12348.75 53.45 54372.38 88888.00 2015-12-01 12:00:15.125 335 12348.73 53.38 54372.40 88888.00 2015-12-01 12:00:15.250 335 12348.70 53.23 54372.40 88888.00 2015-12-01 12:00:15.375 335 12348.65 53.17 54372.43 88888.00 2015-12-01 12:00:15.500 335 12348.62 53.05 54372.40 88888.00 2015-12-01 12:00:15.625 335 12348.70 52.92 54372.38 88888.00 2015-12-01 12:00:15.750 335 12348.75 52.85 54372.40 88888.00 2015-12-01 12:00:15.875 335 12348.73 52.77 54372.35 88888.00 2015-12-01 12:00:16.000 335 12348.73 52.67 54372.32 88888.00 2015-12-01 12:00:16.125 335 12348.73 52.58 54372.32 88888.00 2015-12-01 12:00:16.250 335 12348.83 52.55 54372.30 88888.00 2015-12-01 12:00:16.375 335 12348.88 52.52 54372.28 88888.00 2015-12-01 12:00:16.500 335 12348.88 52.42 54372.25 88888.00 2015-12-01 12:00:16.625 335 12348.90 52.42 54372.22 88888.00 2015-12-01 12:00:16.750 335 12348.98 52.40 54372.22 88888.00 2015-12-01 12:00:16.875 335 12349.05 52.45 54372.20 88888.00 2015-12-01 12:00:17.000 335 12349.12 52.45 54372.18 88888.00 2015-12-01 12:00:17.125 335 12349.20 52.40 54372.20 88888.00 2015-12-01 12:00:17.250 335 12349.20 52.42 54372.18 88888.00 2015-12-01 12:00:17.375 335 12349.27 52.45 54372.12 88888.00 2015-12-01 12:00:17.500 335 12349.33 52.48 54372.12 88888.00 2015-12-01 12:00:17.625 335 12349.40 52.50 54372.10 88888.00 2015-12-01 12:00:17.750 335 12349.50 52.50 54372.05 88888.00 2015-12-01 12:00:17.875 335 12349.50 52.50 54372.05 88888.00 2015-12-01 12:00:18.000 335 12349.52 52.50 54372.03 88888.00 2015-12-01 12:00:18.125 335 12349.52 52.50 54372.03 88888.00 2015-12-01 12:00:18.250 335 12349.50 52.50 54372.00 88888.00 2015-12-01 12:00:18.375 335 12349.50 52.52 54371.95 88888.00 2015-12-01 12:00:18.500 335 12349.60 52.50 54371.93 88888.00 2015-12-01 12:00:18.625 335 12349.70 52.50 54371.95 88888.00 2015-12-01 12:00:18.750 335 12349.77 52.50 54371.95 88888.00 2015-12-01 12:00:18.875 335 12349.73 52.50 54371.93 88888.00 2015-12-01 12:00:19.000 335 12349.73 52.45 54371.88 88888.00 2015-12-01 12:00:19.125 335 12349.70 52.42 54371.88 88888.00 2015-12-01 12:00:19.250 335 12349.73 52.38 54371.88 88888.00 2015-12-01 12:00:19.375 335 12349.73 52.40 54371.85 88888.00 2015-12-01 12:00:19.500 335 12349.65 52.42 54371.85 88888.00 2015-12-01 12:00:19.625 335 12349.60 52.38 54371.85 88888.00 2015-12-01 12:00:19.750 335 12349.50 52.30 54371.82 88888.00 2015-12-01 12:00:19.875 335 12349.35 52.33 54371.85 88888.00 2015-12-01 12:00:20.000 335 12349.30 52.30 54371.85 88888.00 2015-12-01 12:00:20.125 335 12349.27 52.27 54371.85 88888.00 2015-12-01 12:00:20.250 335 12349.17 52.25 54371.88 88888.00 2015-12-01 12:00:20.375 335 12349.12 52.23 54371.85 88888.00 2015-12-01 12:00:20.500 335 12349.12 52.17 54371.85 88888.00 2015-12-01 12:00:20.625 335 12348.92 52.10 54371.85 88888.00 2015-12-01 12:00:20.750 335 12348.77 52.08 54371.88 88888.00 2015-12-01 12:00:20.875 335 12348.62 52.05 54371.85 88888.00 2015-12-01 12:00:21.000 335 12348.55 51.98 54371.85 88888.00 2015-12-01 12:00:21.125 335 12348.45 51.92 54371.82 88888.00 2015-12-01 12:00:21.250 335 12348.45 51.85 54371.82 88888.00 2015-12-01 12:00:21.375 335 12348.42 51.77 54371.85 88888.00 2015-12-01 12:00:21.500 335 12348.35 51.67 54371.82 88888.00 2015-12-01 12:00:21.625 335 12348.25 51.60 54371.80 88888.00 2015-12-01 12:00:21.750 335 12348.23 51.52 54371.80 88888.00 2015-12-01 12:00:21.875 335 12348.23 51.42 54371.78 88888.00 2015-12-01 12:00:22.000 335 12348.25 51.38 54371.75 88888.00 2015-12-01 12:00:22.125 335 12348.20 51.30 54371.75 88888.00 2015-12-01 12:00:22.250 335 12348.23 51.23 54371.72 88888.00 2015-12-01 12:00:22.375 335 12348.30 51.20 54371.72 88888.00 2015-12-01 12:00:22.500 335 12348.30 51.15 54371.70 88888.00 2015-12-01 12:00:22.625 335 12348.27 51.10 54371.68 88888.00 2015-12-01 12:00:22.750 335 12348.27 51.05 54371.68 88888.00 2015-12-01 12:00:22.875 335 12348.30 50.98 54371.68 88888.00 2015-12-01 12:00:23.000 335 12348.35 50.98 54371.62 88888.00 2015-12-01 12:00:23.125 335 12348.42 50.98 54371.62 88888.00 2015-12-01 12:00:23.250 335 12348.42 50.92 54371.62 88888.00 2015-12-01 12:00:23.375 335 12348.45 50.90 54371.57 88888.00 2015-12-01 12:00:23.500 335 12348.55 50.90 54371.57 88888.00 2015-12-01 12:00:23.625 335 12348.58 50.88 54371.57 88888.00 2015-12-01 12:00:23.750 335 12348.55 50.85 54371.55 88888.00 2015-12-01 12:00:23.875 335 12348.52 50.85 54371.53 88888.00 2015-12-01 12:00:24.000 335 12348.62 50.80 54371.50 88888.00 2015-12-01 12:00:24.125 335 12348.65 50.83 54371.47 88888.00 2015-12-01 12:00:24.250 335 12348.62 50.85 54371.50 88888.00 2015-12-01 12:00:24.375 335 12348.70 50.88 54371.47 88888.00 2015-12-01 12:00:24.500 335 12348.73 50.90 54371.40 88888.00 2015-12-01 12:00:24.625 335 12348.80 50.90 54371.40 88888.00 2015-12-01 12:00:24.750 335 12348.85 50.92 54371.38 88888.00 2015-12-01 12:00:24.875 335 12348.80 50.95 54371.38 88888.00 2015-12-01 12:00:25.000 335 12348.73 51.02 54371.35 88888.00 2015-12-01 12:00:25.125 335 12348.75 51.02 54371.38 88888.00 2015-12-01 12:00:25.250 335 12348.75 51.02 54371.35 88888.00 2015-12-01 12:00:25.375 335 12348.75 51.02 54371.35 88888.00 2015-12-01 12:00:25.500 335 12348.73 51.05 54371.32 88888.00 2015-12-01 12:00:25.625 335 12348.70 51.05 54371.30 88888.00 2015-12-01 12:00:25.750 335 12348.65 51.00 54371.28 88888.00 2015-12-01 12:00:25.875 335 12348.60 51.00 54371.28 88888.00 2015-12-01 12:00:26.000 335 12348.45 50.95 54371.25 88888.00 2015-12-01 12:00:26.125 335 12348.40 50.88 54371.25 88888.00 2015-12-01 12:00:26.250 335 12348.48 50.85 54371.22 88888.00 2015-12-01 12:00:26.375 335 12348.52 50.80 54371.22 88888.00 2015-12-01 12:00:26.500 335 12348.50 50.75 54371.22 88888.00 2015-12-01 12:00:26.625 335 12348.48 50.70 54371.22 88888.00 2015-12-01 12:00:26.750 335 12348.50 50.65 54371.20 88888.00 2015-12-01 12:00:26.875 335 12348.58 50.65 54371.20 88888.00 2015-12-01 12:00:27.000 335 12348.58 50.58 54371.18 88888.00 2015-12-01 12:00:27.125 335 12348.50 50.52 54371.18 88888.00 2015-12-01 12:00:27.250 335 12348.50 50.48 54371.18 88888.00 2015-12-01 12:00:27.375 335 12348.55 50.45 54371.15 88888.00 2015-12-01 12:00:27.500 335 12348.55 50.40 54371.12 88888.00 2015-12-01 12:00:27.625 335 12348.52 50.38 54371.12 88888.00 2015-12-01 12:00:27.750 335 12348.42 50.38 54371.12 88888.00 2015-12-01 12:00:27.875 335 12348.38 50.38 54371.10 88888.00 2015-12-01 12:00:28.000 335 12348.38 50.38 54371.10 88888.00 2015-12-01 12:00:28.125 335 12348.35 50.33 54371.07 88888.00 2015-12-01 12:00:28.250 335 12348.27 50.25 54371.07 88888.00 2015-12-01 12:00:28.375 335 12348.33 50.27 54371.07 88888.00 2015-12-01 12:00:28.500 335 12348.35 50.23 54371.07 88888.00 2015-12-01 12:00:28.625 335 12348.35 50.17 54371.05 88888.00 2015-12-01 12:00:28.750 335 12348.33 50.12 54371.05 88888.00 2015-12-01 12:00:28.875 335 12348.30 50.10 54371.03 88888.00 2015-12-01 12:00:29.000 335 12348.30 50.05 54371.03 88888.00 2015-12-01 12:00:29.125 335 12348.33 50.00 54371.03 88888.00 2015-12-01 12:00:29.250 335 12348.25 49.98 54371.00 88888.00 2015-12-01 12:00:29.375 335 12348.25 49.98 54371.00 88888.00 2015-12-01 12:00:29.500 335 12348.25 50.00 54371.00 88888.00 2015-12-01 12:00:29.625 335 12348.25 49.92 54371.00 88888.00 2015-12-01 12:00:29.750 335 12348.20 49.92 54370.97 88888.00 2015-12-01 12:00:29.875 335 12348.17 49.90 54370.97 88888.00 2015-12-01 12:00:30.000 335 12348.12 49.88 54370.97 88888.00 2015-12-01 12:00:30.125 335 12348.08 49.83 54370.95 88888.00 2015-12-01 12:00:30.250 335 12348.02 49.80 54370.95 88888.00 2015-12-01 12:00:30.375 335 12348.00 49.83 54370.95 88888.00 2015-12-01 12:00:30.500 335 12347.98 49.77 54370.95 88888.00 2015-12-01 12:00:30.625 335 12347.92 49.70 54370.90 88888.00 2015-12-01 12:00:30.750 335 12347.90 49.73 54370.93 88888.00 2015-12-01 12:00:30.875 335 12347.88 49.73 54370.90 88888.00 2015-12-01 12:00:31.000 335 12347.90 49.70 54370.90 88888.00 2015-12-01 12:00:31.125 335 12347.80 49.62 54370.88 88888.00 2015-12-01 12:00:31.250 335 12347.75 49.60 54370.88 88888.00 2015-12-01 12:00:31.375 335 12347.85 49.58 54370.85 88888.00 2015-12-01 12:00:31.500 335 12347.95 49.58 54370.82 88888.00 2015-12-01 12:00:31.625 335 12348.00 49.55 54370.82 88888.00 2015-12-01 12:00:31.750 335 12347.98 49.52 54370.82 88888.00 2015-12-01 12:00:31.875 335 12347.95 49.48 54370.80 88888.00 2015-12-01 12:00:32.000 335 12347.98 49.42 54370.78 88888.00 2015-12-01 12:00:32.125 335 12348.02 49.40 54370.78 88888.00 2015-12-01 12:00:32.250 335 12347.92 49.35 54370.72 88888.00 2015-12-01 12:00:32.375 335 12347.95 49.33 54370.70 88888.00 2015-12-01 12:00:32.500 335 12348.00 49.33 54370.72 88888.00 2015-12-01 12:00:32.625 335 12347.98 49.33 54370.70 88888.00 2015-12-01 12:00:32.750 335 12348.02 49.38 54370.70 88888.00 2015-12-01 12:00:32.875 335 12348.10 49.35 54370.68 88888.00 2015-12-01 12:00:33.000 335 12348.15 49.30 54370.65 88888.00 2015-12-01 12:00:33.125 335 12348.17 49.27 54370.60 88888.00 2015-12-01 12:00:33.250 335 12348.23 49.20 54370.57 88888.00 2015-12-01 12:00:33.375 335 12348.35 49.23 54370.57 88888.00 2015-12-01 12:00:33.500 335 12348.40 49.23 54370.53 88888.00 2015-12-01 12:00:33.625 335 12348.50 49.23 54370.47 88888.00 2015-12-01 12:00:33.750 335 12348.58 49.27 54370.47 88888.00 2015-12-01 12:00:33.875 335 12348.62 49.25 54370.47 88888.00 2015-12-01 12:00:34.000 335 12348.70 49.33 54370.43 88888.00 2015-12-01 12:00:34.125 335 12348.77 49.35 54370.40 88888.00 2015-12-01 12:00:34.250 335 12348.85 49.38 54370.35 88888.00 2015-12-01 12:00:34.375 335 12348.92 49.40 54370.32 88888.00 2015-12-01 12:00:34.500 335 12348.95 49.48 54370.32 88888.00 2015-12-01 12:00:34.625 335 12349.02 49.55 54370.30 88888.00 2015-12-01 12:00:34.750 335 12349.12 49.58 54370.28 88888.00 2015-12-01 12:00:34.875 335 12349.15 49.60 54370.22 88888.00 2015-12-01 12:00:35.000 335 12349.12 49.70 54370.18 88888.00 2015-12-01 12:00:35.125 335 12349.20 49.75 54370.18 88888.00 2015-12-01 12:00:35.250 335 12349.23 49.83 54370.12 88888.00 2015-12-01 12:00:35.375 335 12349.23 49.88 54370.10 88888.00 2015-12-01 12:00:35.500 335 12349.25 49.88 54370.10 88888.00 2015-12-01 12:00:35.625 335 12349.25 49.92 54370.05 88888.00 2015-12-01 12:00:35.750 335 12349.25 49.95 54370.03 88888.00 2015-12-01 12:00:35.875 335 12349.25 49.98 54370.00 88888.00 2015-12-01 12:00:36.000 335 12349.30 50.05 54369.97 88888.00 2015-12-01 12:00:36.125 335 12349.27 50.08 54370.00 88888.00 2015-12-01 12:00:36.250 335 12349.25 50.05 54369.97 88888.00 2015-12-01 12:00:36.375 335 12349.25 50.08 54369.93 88888.00 2015-12-01 12:00:36.500 335 12349.20 50.10 54369.90 88888.00 2015-12-01 12:00:36.625 335 12349.23 50.10 54369.85 88888.00 2015-12-01 12:00:36.750 335 12349.25 50.12 54369.85 88888.00 2015-12-01 12:00:36.875 335 12349.27 50.12 54369.85 88888.00 2015-12-01 12:00:37.000 335 12349.17 50.08 54369.82 88888.00 2015-12-01 12:00:37.125 335 12349.12 50.08 54369.82 88888.00 2015-12-01 12:00:37.250 335 12349.05 50.05 54369.80 88888.00 2015-12-01 12:00:37.375 335 12348.95 50.05 54369.78 88888.00 2015-12-01 12:00:37.500 335 12348.90 50.05 54369.75 88888.00 2015-12-01 12:00:37.625 335 12348.88 50.00 54369.75 88888.00 2015-12-01 12:00:37.750 335 12348.83 49.95 54369.70 88888.00 2015-12-01 12:00:37.875 335 12348.80 49.90 54369.68 88888.00 2015-12-01 12:00:38.000 335 12348.80 49.85 54369.65 88888.00 2015-12-01 12:00:38.125 335 12348.80 49.83 54369.65 88888.00 2015-12-01 12:00:38.250 335 12348.73 49.77 54369.62 88888.00 2015-12-01 12:00:38.375 335 12348.75 49.70 54369.62 88888.00 2015-12-01 12:00:38.500 335 12348.75 49.65 54369.60 88888.00 2015-12-01 12:00:38.625 335 12348.75 49.60 54369.60 88888.00 2015-12-01 12:00:38.750 335 12348.70 49.58 54369.57 88888.00 2015-12-01 12:00:38.875 335 12348.70 49.55 54369.55 88888.00 2015-12-01 12:00:39.000 335 12348.70 49.48 54369.53 88888.00 2015-12-01 12:00:39.125 335 12348.65 49.45 54369.47 88888.00 2015-12-01 12:00:39.250 335 12348.67 49.40 54369.47 88888.00 2015-12-01 12:00:39.375 335 12348.75 49.40 54369.45 88888.00 2015-12-01 12:00:39.500 335 12348.73 49.42 54369.45 88888.00 2015-12-01 12:00:39.625 335 12348.65 49.45 54369.43 88888.00 2015-12-01 12:00:39.750 335 12348.65 49.42 54369.40 88888.00 2015-12-01 12:00:39.875 335 12348.73 49.42 54369.35 88888.00 2015-12-01 12:00:40.000 335 12348.67 49.40 54369.30 88888.00 2015-12-01 12:00:40.125 335 12348.60 49.42 54369.30 88888.00 2015-12-01 12:00:40.250 335 12348.50 49.42 54369.30 88888.00 2015-12-01 12:00:40.375 335 12348.50 49.42 54369.28 88888.00 2015-12-01 12:00:40.500 335 12348.48 49.42 54369.25 88888.00 2015-12-01 12:00:40.625 335 12348.38 49.45 54369.20 88888.00 2015-12-01 12:00:40.750 335 12348.33 49.52 54369.18 88888.00 2015-12-01 12:00:40.875 335 12348.27 49.58 54369.15 88888.00 2015-12-01 12:00:41.000 335 12348.20 49.58 54369.15 88888.00 2015-12-01 12:00:41.125 335 12348.17 49.62 54369.10 88888.00 2015-12-01 12:00:41.250 335 12348.12 49.65 54369.10 88888.00 2015-12-01 12:00:41.375 335 12348.10 49.73 54369.05 88888.00 2015-12-01 12:00:41.500 335 12348.02 49.77 54369.03 88888.00 2015-12-01 12:00:41.625 335 12348.02 49.80 54369.00 88888.00 2015-12-01 12:00:41.750 335 12348.02 49.80 54369.00 88888.00 2015-12-01 12:00:41.875 335 12348.02 49.83 54368.97 88888.00 2015-12-01 12:00:42.000 335 12347.95 49.85 54368.93 88888.00 2015-12-01 12:00:42.125 335 12347.88 49.88 54368.90 88888.00 2015-12-01 12:00:42.250 335 12347.77 49.85 54368.90 88888.00 2015-12-01 12:00:42.375 335 12347.73 49.85 54368.93 88888.00 2015-12-01 12:00:42.500 335 12347.62 49.90 54368.93 88888.00 2015-12-01 12:00:42.625 335 12347.55 49.90 54368.90 88888.00 2015-12-01 12:00:42.750 335 12347.50 49.85 54368.90 88888.00 2015-12-01 12:00:42.875 335 12347.40 49.80 54368.85 88888.00 2015-12-01 12:00:43.000 335 12347.25 49.75 54368.85 88888.00 2015-12-01 12:00:43.125 335 12347.15 49.70 54368.82 88888.00 2015-12-01 12:00:43.250 335 12347.05 49.65 54368.80 88888.00 2015-12-01 12:00:43.375 335 12346.95 49.67 54368.80 88888.00 2015-12-01 12:00:43.500 335 12346.85 49.67 54368.80 88888.00 2015-12-01 12:00:43.625 335 12346.83 49.62 54368.78 88888.00 2015-12-01 12:00:43.750 335 12346.67 49.62 54368.72 88888.00 2015-12-01 12:00:43.875 335 12346.60 49.65 54368.70 88888.00 2015-12-01 12:00:44.000 335 12346.60 49.62 54368.70 88888.00 2015-12-01 12:00:44.125 335 12346.52 49.62 54368.70 88888.00 2015-12-01 12:00:44.250 335 12346.38 49.65 54368.68 88888.00 2015-12-01 12:00:44.375 335 12346.38 49.67 54368.68 88888.00 2015-12-01 12:00:44.500 335 12346.38 49.70 54368.68 88888.00 2015-12-01 12:00:44.625 335 12346.38 49.75 54368.65 88888.00 2015-12-01 12:00:44.750 335 12346.33 49.77 54368.62 88888.00 2015-12-01 12:00:44.875 335 12346.30 49.83 54368.60 88888.00 2015-12-01 12:00:45.000 335 12346.27 49.83 54368.55 88888.00 2015-12-01 12:00:45.125 335 12346.10 49.83 54368.55 88888.00 2015-12-01 12:00:45.250 335 12346.00 49.77 54368.55 88888.00 2015-12-01 12:00:45.375 335 12346.00 49.83 54368.53 88888.00 2015-12-01 12:00:45.500 335 12345.92 49.90 54368.47 88888.00 2015-12-01 12:00:45.625 335 12345.90 49.92 54368.47 88888.00 2015-12-01 12:00:45.750 335 12345.77 49.92 54368.47 88888.00 2015-12-01 12:00:45.875 335 12345.73 49.92 54368.45 88888.00 2015-12-01 12:00:46.000 335 12345.70 49.90 54368.43 88888.00 2015-12-01 12:00:46.125 335 12345.70 49.92 54368.40 88888.00 2015-12-01 12:00:46.250 335 12345.67 49.92 54368.40 88888.00 2015-12-01 12:00:46.375 335 12345.70 49.95 54368.38 88888.00 2015-12-01 12:00:46.500 335 12345.67 49.95 54368.38 88888.00 2015-12-01 12:00:46.625 335 12345.62 49.92 54368.35 88888.00 2015-12-01 12:00:46.750 335 12345.60 49.88 54368.35 88888.00 2015-12-01 12:00:46.875 335 12345.60 49.90 54368.30 88888.00 2015-12-01 12:00:47.000 335 12345.60 49.92 54368.28 88888.00 2015-12-01 12:00:47.125 335 12345.62 50.00 54368.30 88888.00 2015-12-01 12:00:47.250 335 12345.55 50.08 54368.30 88888.00 2015-12-01 12:00:47.375 335 12345.55 50.05 54368.28 88888.00 2015-12-01 12:00:47.500 335 12345.58 50.10 54368.22 88888.00 2015-12-01 12:00:47.625 335 12345.48 50.10 54368.22 88888.00 2015-12-01 12:00:47.750 335 12345.35 50.12 54368.20 88888.00 2015-12-01 12:00:47.875 335 12345.27 50.17 54368.25 88888.00 2015-12-01 12:00:48.000 335 12345.27 50.17 54368.22 88888.00 2015-12-01 12:00:48.125 335 12345.17 50.17 54368.20 88888.00 2015-12-01 12:00:48.250 335 12345.08 50.20 54368.18 88888.00 2015-12-01 12:00:48.375 335 12345.00 50.20 54368.18 88888.00 2015-12-01 12:00:48.500 335 12344.95 50.20 54368.18 88888.00 2015-12-01 12:00:48.625 335 12344.88 50.15 54368.15 88888.00 2015-12-01 12:00:48.750 335 12344.75 50.10 54368.15 88888.00 2015-12-01 12:00:48.875 335 12344.55 50.05 54368.18 88888.00 2015-12-01 12:00:49.000 335 12344.42 50.02 54368.18 88888.00 2015-12-01 12:00:49.125 335 12344.30 50.02 54368.18 88888.00 2015-12-01 12:00:49.250 335 12344.10 49.92 54368.18 88888.00 2015-12-01 12:00:49.375 335 12343.92 49.88 54368.18 88888.00 2015-12-01 12:00:49.500 335 12343.75 49.77 54368.20 88888.00 2015-12-01 12:00:49.625 335 12343.60 49.73 54368.20 88888.00 2015-12-01 12:00:49.750 335 12343.55 49.65 54368.22 88888.00 2015-12-01 12:00:49.875 335 12343.42 49.58 54368.25 88888.00 2015-12-01 12:00:50.000 335 12343.25 49.45 54368.25 88888.00 2015-12-01 12:00:50.125 335 12343.12 49.30 54368.28 88888.00 2015-12-01 12:00:50.250 335 12342.95 49.20 54368.30 88888.00 2015-12-01 12:00:50.375 335 12342.88 49.10 54368.30 88888.00 2015-12-01 12:00:50.500 335 12342.80 49.00 54368.28 88888.00 2015-12-01 12:00:50.625 335 12342.65 48.90 54368.30 88888.00 2015-12-01 12:00:50.750 335 12342.60 48.80 54368.32 88888.00 2015-12-01 12:00:50.875 335 12342.58 48.75 54368.30 88888.00 2015-12-01 12:00:51.000 335 12342.48 48.67 54368.28 88888.00 2015-12-01 12:00:51.125 335 12342.35 48.58 54368.32 88888.00 2015-12-01 12:00:51.250 335 12342.25 48.50 54368.32 88888.00 2015-12-01 12:00:51.375 335 12342.23 48.48 54368.30 88888.00 2015-12-01 12:00:51.500 335 12342.20 48.48 54368.30 88888.00 2015-12-01 12:00:51.625 335 12342.02 48.42 54368.30 88888.00 2015-12-01 12:00:51.750 335 12341.95 48.40 54368.32 88888.00 2015-12-01 12:00:51.875 335 12341.95 48.38 54368.35 88888.00 2015-12-01 12:00:52.000 335 12341.95 48.35 54368.35 88888.00 2015-12-01 12:00:52.125 335 12341.92 48.30 54368.35 88888.00 2015-12-01 12:00:52.250 335 12341.85 48.27 54368.35 88888.00 2015-12-01 12:00:52.375 335 12341.77 48.25 54368.32 88888.00 2015-12-01 12:00:52.500 335 12341.73 48.20 54368.32 88888.00 2015-12-01 12:00:52.625 335 12341.80 48.17 54368.35 88888.00 2015-12-01 12:00:52.750 335 12341.73 48.17 54368.35 88888.00 2015-12-01 12:00:52.875 335 12341.62 48.10 54368.38 88888.00 2015-12-01 12:00:53.000 335 12341.58 48.10 54368.35 88888.00 2015-12-01 12:00:53.125 335 12341.58 48.08 54368.35 88888.00 2015-12-01 12:00:53.250 335 12341.52 47.98 54368.35 88888.00 2015-12-01 12:00:53.375 335 12341.50 47.92 54368.35 88888.00 2015-12-01 12:00:53.500 335 12341.42 47.90 54368.38 88888.00 2015-12-01 12:00:53.625 335 12341.40 47.83 54368.35 88888.00 2015-12-01 12:00:53.750 335 12341.40 47.73 54368.35 88888.00 2015-12-01 12:00:53.875 335 12341.33 47.65 54368.38 88888.00 2015-12-01 12:00:54.000 335 12341.35 47.58 54368.38 88888.00 2015-12-01 12:00:54.125 335 12341.33 47.52 54368.38 88888.00 2015-12-01 12:00:54.250 335 12341.25 47.38 54368.40 88888.00 2015-12-01 12:00:54.375 335 12341.23 47.33 54368.38 88888.00 2015-12-01 12:00:54.500 335 12341.20 47.25 54368.35 88888.00 2015-12-01 12:00:54.625 335 12341.17 47.15 54368.35 88888.00 2015-12-01 12:00:54.750 335 12341.20 47.08 54368.35 88888.00 2015-12-01 12:00:54.875 335 12341.27 46.92 54368.38 88888.00 2015-12-01 12:00:55.000 335 12341.25 46.83 54368.35 88888.00 2015-12-01 12:00:55.125 335 12341.27 46.70 54368.38 88888.00 2015-12-01 12:00:55.250 335 12341.27 46.60 54368.38 88888.00 2015-12-01 12:00:55.375 335 12341.25 46.52 54368.40 88888.00 2015-12-01 12:00:55.500 335 12341.25 46.42 54368.38 88888.00 2015-12-01 12:00:55.625 335 12341.35 46.35 54368.40 88888.00 2015-12-01 12:00:55.750 335 12341.45 46.30 54368.38 88888.00 2015-12-01 12:00:55.875 335 12341.42 46.23 54368.35 88888.00 2015-12-01 12:00:56.000 335 12341.48 46.12 54368.35 88888.00 2015-12-01 12:00:56.125 335 12341.60 46.08 54368.38 88888.00 2015-12-01 12:00:56.250 335 12341.75 46.05 54368.38 88888.00 2015-12-01 12:00:56.375 335 12341.83 46.02 54368.35 88888.00 2015-12-01 12:00:56.500 335 12341.80 45.98 54368.32 88888.00 2015-12-01 12:00:56.625 335 12341.80 45.98 54368.30 88888.00 2015-12-01 12:00:56.750 335 12341.92 46.00 54368.30 88888.00 2015-12-01 12:00:56.875 335 12341.95 46.00 54368.28 88888.00 2015-12-01 12:00:57.000 335 12342.05 46.00 54368.25 88888.00 2015-12-01 12:00:57.125 335 12342.20 46.08 54368.25 88888.00 2015-12-01 12:00:57.250 335 12342.25 46.12 54368.25 88888.00 2015-12-01 12:00:57.375 335 12342.35 46.20 54368.22 88888.00 2015-12-01 12:00:57.500 335 12342.38 46.20 54368.18 88888.00 2015-12-01 12:00:57.625 335 12342.40 46.23 54368.18 88888.00 2015-12-01 12:00:57.750 335 12342.45 46.25 54368.15 88888.00 2015-12-01 12:00:57.875 335 12342.52 46.27 54368.12 88888.00 2015-12-01 12:00:58.000 335 12342.60 46.35 54368.12 88888.00 2015-12-01 12:00:58.125 335 12342.62 46.42 54368.12 88888.00 2015-12-01 12:00:58.250 335 12342.67 46.42 54368.10 88888.00 2015-12-01 12:00:58.375 335 12342.77 46.45 54368.07 88888.00 2015-12-01 12:00:58.500 335 12342.80 46.48 54368.05 88888.00 2015-12-01 12:00:58.625 335 12342.83 46.50 54368.03 88888.00 2015-12-01 12:00:58.750 335 12342.83 46.52 54368.03 88888.00 2015-12-01 12:00:58.875 335 12342.85 46.52 54368.00 88888.00 2015-12-01 12:00:59.000 335 12342.88 46.48 54368.00 88888.00 2015-12-01 12:00:59.125 335 12342.88 46.48 54367.97 88888.00 2015-12-01 12:00:59.250 335 12342.88 46.45 54367.93 88888.00 2015-12-01 12:00:59.375 335 12342.90 46.45 54367.93 88888.00 2015-12-01 12:00:59.500 335 12342.88 46.45 54367.93 88888.00 2015-12-01 12:00:59.625 335 12342.90 46.48 54367.93 88888.00 2015-12-01 12:00:59.750 335 12342.92 46.52 54367.90 88888.00 2015-12-01 12:00:59.875 335 12342.92 46.55 54367.88 88888.00 2015-12-01 12:01:00.000 335 12342.95 46.60 54367.82 88888.00 2015-12-01 12:01:00.125 335 12342.98 46.65 54367.85 88888.00 2015-12-01 12:01:00.250 335 12342.95 46.67 54367.82 88888.00 2015-12-01 12:01:00.375 335 12342.90 46.67 54367.82 88888.00 2015-12-01 12:01:00.500 335 12342.90 46.73 54367.80 88888.00 2015-12-01 12:01:00.625 335 12342.92 46.77 54367.80 88888.00 2015-12-01 12:01:00.750 335 12342.88 46.85 54367.78 88888.00 2015-12-01 12:01:00.875 335 12342.90 46.90 54367.75 88888.00 2015-12-01 12:01:01.000 335 12342.95 46.90 54367.70 88888.00 2015-12-01 12:01:01.125 335 12342.95 46.92 54367.72 88888.00 2015-12-01 12:01:01.250 335 12342.88 46.92 54367.70 88888.00 2015-12-01 12:01:01.375 335 12342.88 46.92 54367.70 88888.00 2015-12-01 12:01:01.500 335 12342.85 46.92 54367.68 88888.00 2015-12-01 12:01:01.625 335 12342.88 46.92 54367.65 88888.00 2015-12-01 12:01:01.750 335 12342.95 46.88 54367.62 88888.00 2015-12-01 12:01:01.875 335 12342.98 46.83 54367.57 88888.00 2015-12-01 12:01:02.000 335 12343.05 46.73 54367.55 88888.00 2015-12-01 12:01:02.125 335 12343.15 46.75 54367.55 88888.00 2015-12-01 12:01:02.250 335 12343.30 46.77 54367.53 88888.00 2015-12-01 12:01:02.375 335 12343.45 46.75 54367.47 88888.00 2015-12-01 12:01:02.500 335 12343.52 46.75 54367.47 88888.00 2015-12-01 12:01:02.625 335 12343.67 46.77 54367.47 88888.00 2015-12-01 12:01:02.750 335 12343.88 46.75 54367.45 88888.00 2015-12-01 12:01:02.875 335 12344.00 46.70 54367.38 88888.00 2015-12-01 12:01:03.000 335 12344.08 46.65 54367.32 88888.00 2015-12-01 12:01:03.125 335 12344.27 46.60 54367.30 88888.00 2015-12-01 12:01:03.250 335 12344.45 46.55 54367.28 88888.00 2015-12-01 12:01:03.375 335 12344.67 46.55 54367.28 88888.00 2015-12-01 12:01:03.500 335 12344.85 46.50 54367.22 88888.00 2015-12-01 12:01:03.625 335 12344.95 46.48 54367.20 88888.00 2015-12-01 12:01:03.750 335 12345.05 46.45 54367.18 88888.00 2015-12-01 12:01:03.875 335 12345.15 46.42 54367.15 88888.00 2015-12-01 12:01:04.000 335 12345.30 46.42 54367.12 88888.00 2015-12-01 12:01:04.125 335 12345.55 46.40 54367.10 88888.00 2015-12-01 12:01:04.250 335 12345.70 46.40 54367.05 88888.00 2015-12-01 12:01:04.375 335 12345.85 46.42 54367.03 88888.00 2015-12-01 12:01:04.500 335 12345.95 46.45 54367.03 88888.00 2015-12-01 12:01:04.625 335 12346.08 46.48 54366.97 88888.00 2015-12-01 12:01:04.750 335 12346.23 46.50 54366.97 88888.00 2015-12-01 12:01:04.875 335 12346.33 46.52 54366.95 88888.00 2015-12-01 12:01:05.000 335 12346.40 46.52 54366.93 88888.00 2015-12-01 12:01:05.125 335 12346.50 46.52 54366.90 88888.00 2015-12-01 12:01:05.250 335 12346.55 46.52 54366.88 88888.00 2015-12-01 12:01:05.375 335 12346.70 46.58 54366.85 88888.00 2015-12-01 12:01:05.500 335 12346.77 46.58 54366.85 88888.00 2015-12-01 12:01:05.625 335 12346.77 46.58 54366.82 88888.00 2015-12-01 12:01:05.750 335 12346.85 46.58 54366.80 88888.00 2015-12-01 12:01:05.875 335 12346.98 46.55 54366.78 88888.00 2015-12-01 12:01:06.000 335 12347.02 46.58 54366.75 88888.00 2015-12-01 12:01:06.125 335 12347.10 46.58 54366.78 88888.00 2015-12-01 12:01:06.250 335 12347.23 46.55 54366.72 88888.00 2015-12-01 12:01:06.375 335 12347.33 46.55 54366.70 88888.00 2015-12-01 12:01:06.500 335 12347.40 46.55 54366.68 88888.00 2015-12-01 12:01:06.625 335 12347.48 46.52 54366.68 88888.00 2015-12-01 12:01:06.750 335 12347.58 46.50 54366.65 88888.00 2015-12-01 12:01:06.875 335 12347.62 46.48 54366.62 88888.00 2015-12-01 12:01:07.000 335 12347.75 46.48 54366.57 88888.00 2015-12-01 12:01:07.125 335 12347.92 46.50 54366.57 88888.00 2015-12-01 12:01:07.250 335 12348.00 46.45 54366.53 88888.00 2015-12-01 12:01:07.375 335 12348.10 46.48 54366.53 88888.00 2015-12-01 12:01:07.500 335 12348.15 46.42 54366.53 88888.00 2015-12-01 12:01:07.625 335 12348.25 46.40 54366.45 88888.00 2015-12-01 12:01:07.750 335 12348.40 46.42 54366.43 88888.00 2015-12-01 12:01:07.875 335 12348.58 46.40 54366.40 88888.00 2015-12-01 12:01:08.000 335 12348.70 46.45 54366.38 88888.00 2015-12-01 12:01:08.125 335 12348.80 46.52 54366.35 88888.00 2015-12-01 12:01:08.250 335 12348.90 46.55 54366.32 88888.00 2015-12-01 12:01:08.375 335 12349.00 46.55 54366.32 88888.00 2015-12-01 12:01:08.500 335 12349.17 46.58 54366.30 88888.00 2015-12-01 12:01:08.625 335 12349.35 46.62 54366.28 88888.00 2015-12-01 12:01:08.750 335 12349.45 46.73 54366.22 88888.00 2015-12-01 12:01:08.875 335 12349.58 46.77 54366.20 88888.00 2015-12-01 12:01:09.000 335 12349.73 46.83 54366.18 88888.00 2015-12-01 12:01:09.125 335 12349.83 46.90 54366.15 88888.00 2015-12-01 12:01:09.250 335 12349.90 47.00 54366.12 88888.00 2015-12-01 12:01:09.375 335 12349.98 47.08 54366.07 88888.00 2015-12-01 12:01:09.500 335 12350.08 47.17 54366.05 88888.00 2015-12-01 12:01:09.625 335 12350.20 47.25 54366.05 88888.00 2015-12-01 12:01:09.750 335 12350.25 47.35 54366.05 88888.00 2015-12-01 12:01:09.875 335 12350.27 47.42 54366.05 88888.00 2015-12-01 12:01:10.000 335 12350.35 47.55 54366.00 88888.00 2015-12-01 12:01:10.125 335 12350.42 47.58 54365.95 88888.00 2015-12-01 12:01:10.250 335 12350.42 47.67 54366.00 88888.00 2015-12-01 12:01:10.375 335 12350.50 47.80 54365.97 88888.00 2015-12-01 12:01:10.500 335 12350.52 47.88 54365.95 88888.00 2015-12-01 12:01:10.625 335 12350.50 47.92 54365.93 88888.00 2015-12-01 12:01:10.750 335 12350.50 47.98 54365.93 88888.00 2015-12-01 12:01:10.875 335 12350.55 48.05 54365.90 88888.00 2015-12-01 12:01:11.000 335 12350.65 48.15 54365.90 88888.00 2015-12-01 12:01:11.125 335 12350.67 48.20 54365.90 88888.00 2015-12-01 12:01:11.250 335 12350.62 48.20 54365.90 88888.00 2015-12-01 12:01:11.375 335 12350.67 48.25 54365.85 88888.00 2015-12-01 12:01:11.500 335 12350.73 48.27 54365.82 88888.00 2015-12-01 12:01:11.625 335 12350.75 48.33 54365.85 88888.00 2015-12-01 12:01:11.750 335 12350.70 48.35 54365.82 88888.00 2015-12-01 12:01:11.875 335 12350.75 48.40 54365.82 88888.00 2015-12-01 12:01:12.000 335 12350.77 48.40 54365.80 88888.00 2015-12-01 12:01:12.125 335 12350.75 48.38 54365.78 88888.00 2015-12-01 12:01:12.250 335 12350.80 48.38 54365.78 88888.00 2015-12-01 12:01:12.375 335 12350.88 48.40 54365.75 88888.00 2015-12-01 12:01:12.500 335 12350.98 48.40 54365.75 88888.00 2015-12-01 12:01:12.625 335 12351.00 48.38 54365.72 88888.00 2015-12-01 12:01:12.750 335 12350.95 48.27 54365.72 88888.00 2015-12-01 12:01:12.875 335 12350.95 48.23 54365.72 88888.00 2015-12-01 12:01:13.000 335 12351.05 48.20 54365.70 88888.00 2015-12-01 12:01:13.125 335 12351.12 48.17 54365.68 88888.00 2015-12-01 12:01:13.250 335 12351.12 48.15 54365.70 88888.00 2015-12-01 12:01:13.375 335 12351.12 48.10 54365.70 88888.00 2015-12-01 12:01:13.500 335 12351.15 48.08 54365.70 88888.00 2015-12-01 12:01:13.625 335 12351.17 48.05 54365.68 88888.00 2015-12-01 12:01:13.750 335 12351.20 48.00 54365.65 88888.00 2015-12-01 12:01:13.875 335 12351.25 47.98 54365.62 88888.00 2015-12-01 12:01:14.000 335 12351.35 47.90 54365.62 88888.00 2015-12-01 12:01:14.125 335 12351.45 47.88 54365.62 88888.00 2015-12-01 12:01:14.250 335 12351.52 47.83 54365.62 88888.00 2015-12-01 12:01:14.375 335 12351.55 47.80 54365.62 88888.00 2015-12-01 12:01:14.500 335 12351.67 47.75 54365.60 88888.00 2015-12-01 12:01:14.625 335 12351.77 47.83 54365.60 88888.00 2015-12-01 12:01:14.750 335 12351.83 47.80 54365.60 88888.00 2015-12-01 12:01:14.875 335 12351.90 47.85 54365.57 88888.00 2015-12-01 12:01:15.000 335 12352.00 47.90 54365.55 88888.00 2015-12-01 12:01:15.125 335 12352.12 47.90 54365.55 88888.00 2015-12-01 12:01:15.250 335 12352.20 47.92 54365.53 88888.00 2015-12-01 12:01:15.375 335 12352.30 47.98 54365.50 88888.00 2015-12-01 12:01:15.500 335 12352.38 48.02 54365.50 88888.00 2015-12-01 12:01:15.625 335 12352.42 48.10 54365.50 88888.00 2015-12-01 12:01:15.750 335 12352.55 48.17 54365.47 88888.00 2015-12-01 12:01:15.875 335 12352.62 48.25 54365.45 88888.00 2015-12-01 12:01:16.000 335 12352.65 48.33 54365.43 88888.00 2015-12-01 12:01:16.125 335 12352.67 48.35 54365.43 88888.00 2015-12-01 12:01:16.250 335 12352.62 48.48 54365.40 88888.00 2015-12-01 12:01:16.375 335 12352.70 48.50 54365.40 88888.00 2015-12-01 12:01:16.500 335 12352.75 48.55 54365.40 88888.00 2015-12-01 12:01:16.625 335 12352.75 48.65 54365.40 88888.00 2015-12-01 12:01:16.750 335 12352.73 48.73 54365.40 88888.00 2015-12-01 12:01:16.875 335 12352.75 48.83 54365.40 88888.00 2015-12-01 12:01:17.000 335 12352.70 48.85 54365.40 88888.00 2015-12-01 12:01:17.125 335 12352.70 48.85 54365.35 88888.00 2015-12-01 12:01:17.250 335 12352.67 48.90 54365.32 88888.00 2015-12-01 12:01:17.375 335 12352.73 48.98 54365.38 88888.00 2015-12-01 12:01:17.500 335 12352.70 49.00 54365.40 88888.00 2015-12-01 12:01:17.625 335 12352.70 49.05 54365.40 88888.00 2015-12-01 12:01:17.750 335 12352.73 49.15 54365.38 88888.00 2015-12-01 12:01:17.875 335 12352.67 49.17 54365.35 88888.00 2015-12-01 12:01:18.000 335 12352.65 49.20 54365.38 88888.00 2015-12-01 12:01:18.125 335 12352.67 49.23 54365.38 88888.00 2015-12-01 12:01:18.250 335 12352.60 49.23 54365.38 88888.00 2015-12-01 12:01:18.375 335 12352.65 49.27 54365.38 88888.00 2015-12-01 12:01:18.500 335 12352.65 49.33 54365.40 88888.00 2015-12-01 12:01:18.625 335 12352.58 49.38 54365.40 88888.00 2015-12-01 12:01:18.750 335 12352.58 49.42 54365.40 88888.00 2015-12-01 12:01:18.875 335 12352.62 49.50 54365.40 88888.00 2015-12-01 12:01:19.000 335 12352.73 49.52 54365.40 88888.00 2015-12-01 12:01:19.125 335 12352.67 49.58 54365.38 88888.00 2015-12-01 12:01:19.250 335 12352.48 49.60 54365.40 88888.00 2015-12-01 12:01:19.375 335 12352.40 49.65 54365.40 88888.00 2015-12-01 12:01:19.500 335 12352.40 49.67 54365.40 88888.00 2015-12-01 12:01:19.625 335 12352.42 49.75 54365.43 88888.00 2015-12-01 12:01:19.750 335 12352.42 49.80 54365.47 88888.00 2015-12-01 12:01:19.875 335 12352.40 49.83 54365.47 88888.00 2015-12-01 12:01:20.000 335 12352.33 49.85 54365.45 88888.00 2015-12-01 12:01:20.125 335 12352.25 49.85 54365.45 88888.00 2015-12-01 12:01:20.250 335 12352.20 49.85 54365.45 88888.00 2015-12-01 12:01:20.375 335 12352.12 49.88 54365.43 88888.00 2015-12-01 12:01:20.500 335 12352.08 49.88 54365.45 88888.00 2015-12-01 12:01:20.625 335 12352.02 49.83 54365.43 88888.00 2015-12-01 12:01:20.750 335 12352.00 49.83 54365.47 88888.00 2015-12-01 12:01:20.875 335 12351.92 49.83 54365.47 88888.00 2015-12-01 12:01:21.000 335 12351.83 49.80 54365.45 88888.00 2015-12-01 12:01:21.125 335 12351.70 49.75 54365.50 88888.00 2015-12-01 12:01:21.250 335 12351.60 49.70 54365.55 88888.00 2015-12-01 12:01:21.375 335 12351.55 49.67 54365.55 88888.00 2015-12-01 12:01:21.500 335 12351.50 49.62 54365.55 88888.00 2015-12-01 12:01:21.625 335 12351.48 49.55 54365.57 88888.00 2015-12-01 12:01:21.750 335 12351.45 49.48 54365.60 88888.00 2015-12-01 12:01:21.875 335 12351.48 49.45 54365.60 88888.00 2015-12-01 12:01:22.000 335 12351.42 49.35 54365.60 88888.00 2015-12-01 12:01:22.125 335 12351.38 49.33 54365.60 88888.00 2015-12-01 12:01:22.250 335 12351.35 49.30 54365.62 88888.00 2015-12-01 12:01:22.375 335 12351.35 49.30 54365.62 88888.00 2015-12-01 12:01:22.500 335 12351.33 49.33 54365.62 88888.00 2015-12-01 12:01:22.625 335 12351.33 49.35 54365.62 88888.00 2015-12-01 12:01:22.750 335 12351.25 49.33 54365.60 88888.00 2015-12-01 12:01:22.875 335 12351.25 49.30 54365.62 88888.00 2015-12-01 12:01:23.000 335 12351.25 49.30 54365.62 88888.00 2015-12-01 12:01:23.125 335 12351.23 49.35 54365.65 88888.00 2015-12-01 12:01:23.250 335 12351.23 49.38 54365.68 88888.00 2015-12-01 12:01:23.375 335 12351.25 49.40 54365.68 88888.00 2015-12-01 12:01:23.500 335 12351.23 49.40 54365.68 88888.00 2015-12-01 12:01:23.625 335 12351.20 49.42 54365.65 88888.00 2015-12-01 12:01:23.750 335 12351.23 49.40 54365.65 88888.00 2015-12-01 12:01:23.875 335 12351.25 49.42 54365.68 88888.00 2015-12-01 12:01:24.000 335 12351.20 49.42 54365.65 88888.00 2015-12-01 12:01:24.125 335 12351.15 49.45 54365.65 88888.00 2015-12-01 12:01:24.250 335 12350.98 49.48 54365.68 88888.00 2015-12-01 12:01:24.375 335 12350.95 49.48 54365.68 88888.00 2015-12-01 12:01:24.500 335 12350.92 49.42 54365.72 88888.00 2015-12-01 12:01:24.625 335 12350.88 49.40 54365.72 88888.00 2015-12-01 12:01:24.750 335 12350.83 49.42 54365.70 88888.00 2015-12-01 12:01:24.875 335 12350.75 49.40 54365.75 88888.00 2015-12-01 12:01:25.000 335 12350.70 49.40 54365.75 88888.00 2015-12-01 12:01:25.125 335 12350.65 49.38 54365.78 88888.00 2015-12-01 12:01:25.250 335 12350.50 49.33 54365.75 88888.00 2015-12-01 12:01:25.375 335 12350.45 49.35 54365.75 88888.00 2015-12-01 12:01:25.500 335 12350.40 49.35 54365.75 88888.00 2015-12-01 12:01:25.625 335 12350.38 49.35 54365.80 88888.00 2015-12-01 12:01:25.750 335 12350.40 49.35 54365.80 88888.00 2015-12-01 12:01:25.875 335 12350.35 49.38 54365.78 88888.00 2015-12-01 12:01:26.000 335 12350.30 49.38 54365.78 88888.00 2015-12-01 12:01:26.125 335 12350.20 49.40 54365.78 88888.00 2015-12-01 12:01:26.250 335 12350.15 49.45 54365.78 88888.00 2015-12-01 12:01:26.375 335 12350.15 49.42 54365.78 88888.00 2015-12-01 12:01:26.500 335 12350.08 49.45 54365.78 88888.00 2015-12-01 12:01:26.625 335 12350.02 49.52 54365.78 88888.00 2015-12-01 12:01:26.750 335 12350.02 49.62 54365.78 88888.00 2015-12-01 12:01:26.875 335 12350.00 49.65 54365.80 88888.00 2015-12-01 12:01:27.000 335 12349.98 49.67 54365.75 88888.00 2015-12-01 12:01:27.125 335 12349.90 49.73 54365.78 88888.00 2015-12-01 12:01:27.250 335 12349.85 49.75 54365.78 88888.00 2015-12-01 12:01:27.375 335 12349.83 49.80 54365.80 88888.00 2015-12-01 12:01:27.500 335 12349.83 49.85 54365.80 88888.00 2015-12-01 12:01:27.625 335 12349.83 49.90 54365.78 88888.00 2015-12-01 12:01:27.750 335 12349.85 49.92 54365.78 88888.00 2015-12-01 12:01:27.875 335 12349.80 49.92 54365.80 88888.00 2015-12-01 12:01:28.000 335 12349.70 49.95 54365.78 88888.00 2015-12-01 12:01:28.125 335 12349.60 49.95 54365.78 88888.00 2015-12-01 12:01:28.250 335 12349.58 50.00 54365.78 88888.00 2015-12-01 12:01:28.375 335 12349.52 50.00 54365.78 88888.00 2015-12-01 12:01:28.500 335 12349.42 49.95 54365.80 88888.00 2015-12-01 12:01:28.625 335 12349.30 49.95 54365.78 88888.00 2015-12-01 12:01:28.750 335 12349.23 49.98 54365.80 88888.00 2015-12-01 12:01:28.875 335 12349.10 49.98 54365.85 88888.00 2015-12-01 12:01:29.000 335 12348.98 50.00 54365.82 88888.00 2015-12-01 12:01:29.125 335 12348.92 50.02 54365.85 88888.00 2015-12-01 12:01:29.250 335 12348.88 50.00 54365.88 88888.00 2015-12-01 12:01:29.375 335 12348.83 49.98 54365.88 88888.00 2015-12-01 12:01:29.500 335 12348.73 49.95 54365.82 88888.00 2015-12-01 12:01:29.625 335 12348.52 49.90 54365.88 88888.00 2015-12-01 12:01:29.750 335 12348.42 49.85 54365.90 88888.00 2015-12-01 12:01:29.875 335 12348.40 49.83 54365.93 88888.00 2015-12-01 12:01:30.000 335 12348.40 49.75 54365.93 88888.00 2015-12-01 12:01:30.125 335 12348.35 49.73 54365.95 88888.00 2015-12-01 12:01:30.250 335 12348.20 49.70 54365.97 88888.00 2015-12-01 12:01:30.375 335 12348.15 49.67 54365.95 88888.00 2015-12-01 12:01:30.500 335 12348.08 49.60 54365.95 88888.00 2015-12-01 12:01:30.625 335 12348.02 49.58 54365.95 88888.00 2015-12-01 12:01:30.750 335 12348.00 49.55 54365.95 88888.00 2015-12-01 12:01:30.875 335 12347.92 49.52 54365.95 88888.00 2015-12-01 12:01:31.000 335 12347.83 49.50 54366.00 88888.00 2015-12-01 12:01:31.125 335 12347.75 49.48 54366.03 88888.00 2015-12-01 12:01:31.250 335 12347.67 49.42 54366.00 88888.00 2015-12-01 12:01:31.375 335 12347.65 49.42 54365.97 88888.00 2015-12-01 12:01:31.500 335 12347.58 49.42 54365.97 88888.00 2015-12-01 12:01:31.625 335 12347.48 49.42 54366.00 88888.00 2015-12-01 12:01:31.750 335 12347.42 49.38 54366.00 88888.00 2015-12-01 12:01:31.875 335 12347.38 49.33 54365.97 88888.00 2015-12-01 12:01:32.000 335 12347.23 49.33 54365.97 88888.00 2015-12-01 12:01:32.125 335 12347.17 49.30 54366.00 88888.00 2015-12-01 12:01:32.250 335 12347.12 49.23 54366.00 88888.00 2015-12-01 12:01:32.375 335 12347.10 49.23 54366.03 88888.00 2015-12-01 12:01:32.500 335 12347.08 49.23 54366.03 88888.00 2015-12-01 12:01:32.625 335 12347.05 49.23 54366.00 88888.00 2015-12-01 12:01:32.750 335 12347.00 49.17 54366.00 88888.00 2015-12-01 12:01:32.875 335 12346.90 49.17 54366.03 88888.00 2015-12-01 12:01:33.000 335 12346.88 49.17 54366.00 88888.00 2015-12-01 12:01:33.125 335 12346.80 49.15 54366.05 88888.00 2015-12-01 12:01:33.250 335 12346.67 49.15 54366.05 88888.00 2015-12-01 12:01:33.375 335 12346.70 49.12 54366.03 88888.00 2015-12-01 12:01:33.500 335 12346.65 49.08 54366.05 88888.00 2015-12-01 12:01:33.625 335 12346.55 49.08 54366.05 88888.00 2015-12-01 12:01:33.750 335 12346.40 49.10 54366.03 88888.00 2015-12-01 12:01:33.875 335 12346.40 49.05 54366.05 88888.00 2015-12-01 12:01:34.000 335 12346.33 49.05 54366.07 88888.00 2015-12-01 12:01:34.125 335 12346.20 49.02 54366.05 88888.00 2015-12-01 12:01:34.250 335 12346.12 48.98 54366.05 88888.00 2015-12-01 12:01:34.375 335 12346.08 48.95 54366.03 88888.00 2015-12-01 12:01:34.500 335 12345.98 48.90 54366.05 88888.00 2015-12-01 12:01:34.625 335 12345.95 48.92 54366.05 88888.00 2015-12-01 12:01:34.750 335 12345.90 48.95 54366.05 88888.00 2015-12-01 12:01:34.875 335 12345.85 48.98 54366.05 88888.00 2015-12-01 12:01:35.000 335 12345.80 48.98 54366.03 88888.00 2015-12-01 12:01:35.125 335 12345.83 48.98 54366.03 88888.00 2015-12-01 12:01:35.250 335 12345.85 48.98 54366.00 88888.00 2015-12-01 12:01:35.375 335 12345.83 48.98 54366.00 88888.00 2015-12-01 12:01:35.500 335 12345.80 49.02 54366.00 88888.00 2015-12-01 12:01:35.625 335 12345.83 49.00 54365.97 88888.00 2015-12-01 12:01:35.750 335 12345.92 49.00 54366.00 88888.00 2015-12-01 12:01:35.875 335 12345.90 49.08 54365.97 88888.00 2015-12-01 12:01:36.000 335 12345.83 49.12 54365.97 88888.00 2015-12-01 12:01:36.125 335 12345.83 49.20 54365.97 88888.00 2015-12-01 12:01:36.250 335 12345.90 49.25 54365.95 88888.00 2015-12-01 12:01:36.375 335 12345.95 49.27 54365.93 88888.00 2015-12-01 12:01:36.500 335 12345.98 49.33 54365.90 88888.00 2015-12-01 12:01:36.625 335 12345.92 49.38 54365.90 88888.00 2015-12-01 12:01:36.750 335 12345.90 49.42 54365.90 88888.00 2015-12-01 12:01:36.875 335 12345.95 49.50 54365.85 88888.00 2015-12-01 12:01:37.000 335 12345.95 49.52 54365.85 88888.00 2015-12-01 12:01:37.125 335 12345.92 49.55 54365.82 88888.00 2015-12-01 12:01:37.250 335 12345.92 49.58 54365.82 88888.00 2015-12-01 12:01:37.375 335 12345.92 49.62 54365.85 88888.00 2015-12-01 12:01:37.500 335 12345.90 49.65 54365.85 88888.00 2015-12-01 12:01:37.625 335 12345.92 49.62 54365.82 88888.00 2015-12-01 12:01:37.750 335 12345.95 49.65 54365.78 88888.00 2015-12-01 12:01:37.875 335 12345.98 49.65 54365.80 88888.00 2015-12-01 12:01:38.000 335 12346.02 49.65 54365.75 88888.00 2015-12-01 12:01:38.125 335 12345.98 49.67 54365.72 88888.00 2015-12-01 12:01:38.250 335 12346.08 49.70 54365.70 88888.00 2015-12-01 12:01:38.375 335 12346.25 49.70 54365.68 88888.00 2015-12-01 12:01:38.500 335 12346.35 49.73 54365.68 88888.00 2015-12-01 12:01:38.625 335 12346.35 49.75 54365.65 88888.00 2015-12-01 12:01:38.750 335 12346.40 49.75 54365.65 88888.00 2015-12-01 12:01:38.875 335 12346.40 49.77 54365.65 88888.00 2015-12-01 12:01:39.000 335 12346.42 49.83 54365.60 88888.00 2015-12-01 12:01:39.125 335 12346.48 49.90 54365.60 88888.00 2015-12-01 12:01:39.250 335 12346.50 49.98 54365.60 88888.00 2015-12-01 12:01:39.375 335 12346.52 50.05 54365.57 88888.00 2015-12-01 12:01:39.500 335 12346.52 50.08 54365.57 88888.00 2015-12-01 12:01:39.625 335 12346.55 50.10 54365.55 88888.00 2015-12-01 12:01:39.750 335 12346.60 50.15 54365.57 88888.00 2015-12-01 12:01:39.875 335 12346.67 50.23 54365.57 88888.00 2015-12-01 12:01:40.000 335 12346.67 50.25 54365.53 88888.00 2015-12-01 12:01:40.125 335 12346.58 50.27 54365.53 88888.00 2015-12-01 12:01:40.250 335 12346.48 50.33 54365.53 88888.00 2015-12-01 12:01:40.375 335 12346.55 50.33 54365.53 88888.00 2015-12-01 12:01:40.500 335 12346.52 50.35 54365.50 88888.00 2015-12-01 12:01:40.625 335 12346.42 50.30 54365.50 88888.00 2015-12-01 12:01:40.750 335 12346.38 50.27 54365.50 88888.00 2015-12-01 12:01:40.875 335 12346.35 50.25 54365.50 88888.00 2015-12-01 12:01:41.000 335 12346.33 50.20 54365.50 88888.00 2015-12-01 12:01:41.125 335 12346.40 50.17 54365.53 88888.00 2015-12-01 12:01:41.250 335 12346.42 50.12 54365.50 88888.00 2015-12-01 12:01:41.375 335 12346.42 50.08 54365.53 88888.00 2015-12-01 12:01:41.500 335 12346.38 49.98 54365.45 88888.00 2015-12-01 12:01:41.625 335 12346.42 49.92 54365.43 88888.00 2015-12-01 12:01:41.750 335 12346.45 49.88 54365.45 88888.00 2015-12-01 12:01:41.875 335 12346.50 49.85 54365.45 88888.00 2015-12-01 12:01:42.000 335 12346.58 49.80 54365.40 88888.00 2015-12-01 12:01:42.125 335 12346.65 49.77 54365.43 88888.00 2015-12-01 12:01:42.250 335 12346.70 49.73 54365.40 88888.00 2015-12-01 12:01:42.375 335 12346.67 49.73 54365.38 88888.00 2015-12-01 12:01:42.500 335 12346.70 49.67 54365.38 88888.00 2015-12-01 12:01:42.625 335 12346.80 49.70 54365.35 88888.00 2015-12-01 12:01:42.750 335 12346.90 49.75 54365.35 88888.00 2015-12-01 12:01:42.875 335 12347.00 49.77 54365.32 88888.00 2015-12-01 12:01:43.000 335 12347.05 49.80 54365.28 88888.00 2015-12-01 12:01:43.125 335 12347.08 49.85 54365.30 88888.00 2015-12-01 12:01:43.250 335 12347.12 49.90 54365.28 88888.00 2015-12-01 12:01:43.375 335 12347.17 49.95 54365.25 88888.00 2015-12-01 12:01:43.500 335 12347.25 50.05 54365.25 88888.00 2015-12-01 12:01:43.625 335 12347.27 50.12 54365.22 88888.00 2015-12-01 12:01:43.750 335 12347.25 50.23 54365.22 88888.00 2015-12-01 12:01:43.875 335 12347.20 50.30 54365.22 88888.00 2015-12-01 12:01:44.000 335 12347.15 50.38 54365.20 88888.00 2015-12-01 12:01:44.125 335 12347.10 50.42 54365.20 88888.00 2015-12-01 12:01:44.250 335 12347.10 50.48 54365.20 88888.00 2015-12-01 12:01:44.375 335 12347.05 50.50 54365.18 88888.00 2015-12-01 12:01:44.500 335 12346.95 50.52 54365.18 88888.00 2015-12-01 12:01:44.625 335 12346.92 50.60 54365.15 88888.00 2015-12-01 12:01:44.750 335 12346.92 50.65 54365.15 88888.00 2015-12-01 12:01:44.875 335 12346.92 50.65 54365.15 88888.00 2015-12-01 12:01:45.000 335 12346.90 50.65 54365.12 88888.00 2015-12-01 12:01:45.125 335 12346.85 50.62 54365.12 88888.00 2015-12-01 12:01:45.250 335 12346.80 50.62 54365.12 88888.00 2015-12-01 12:01:45.375 335 12346.83 50.62 54365.10 88888.00 2015-12-01 12:01:45.500 335 12346.77 50.60 54365.10 88888.00 2015-12-01 12:01:45.625 335 12346.80 50.58 54365.10 88888.00 2015-12-01 12:01:45.750 335 12346.80 50.52 54365.07 88888.00 2015-12-01 12:01:45.875 335 12346.83 50.52 54365.07 88888.00 2015-12-01 12:01:46.000 335 12346.80 50.48 54365.07 88888.00 2015-12-01 12:01:46.125 335 12346.75 50.38 54365.10 88888.00 2015-12-01 12:01:46.250 335 12346.70 50.33 54365.10 88888.00 2015-12-01 12:01:46.375 335 12346.73 50.33 54365.10 88888.00 2015-12-01 12:01:46.500 335 12346.73 50.30 54365.10 88888.00 2015-12-01 12:01:46.625 335 12346.75 50.23 54365.07 88888.00 2015-12-01 12:01:46.750 335 12346.73 50.23 54365.07 88888.00 2015-12-01 12:01:46.875 335 12346.73 50.17 54365.07 88888.00 2015-12-01 12:01:47.000 335 12346.65 50.17 54365.07 88888.00 2015-12-01 12:01:47.125 335 12346.58 50.15 54365.07 88888.00 2015-12-01 12:01:47.250 335 12346.50 50.12 54365.07 88888.00 2015-12-01 12:01:47.375 335 12346.52 50.12 54365.05 88888.00 2015-12-01 12:01:47.500 335 12346.48 50.10 54365.05 88888.00 2015-12-01 12:01:47.625 335 12346.42 50.12 54365.07 88888.00 2015-12-01 12:01:47.750 335 12346.38 50.15 54365.07 88888.00 2015-12-01 12:01:47.875 335 12346.35 50.08 54365.05 88888.00 2015-12-01 12:01:48.000 335 12346.33 50.08 54365.05 88888.00 2015-12-01 12:01:48.125 335 12346.27 50.08 54365.05 88888.00 2015-12-01 12:01:48.250 335 12346.17 50.05 54365.05 88888.00 2015-12-01 12:01:48.375 335 12346.10 50.00 54365.05 88888.00 2015-12-01 12:01:48.500 335 12346.00 49.95 54365.05 88888.00 2015-12-01 12:01:48.625 335 12346.00 49.92 54365.03 88888.00 2015-12-01 12:01:48.750 335 12345.98 49.88 54365.05 88888.00 2015-12-01 12:01:48.875 335 12345.90 49.80 54365.07 88888.00 2015-12-01 12:01:49.000 335 12345.88 49.75 54365.05 88888.00 2015-12-01 12:01:49.125 335 12345.83 49.65 54365.05 88888.00 2015-12-01 12:01:49.250 335 12345.77 49.55 54365.03 88888.00 2015-12-01 12:01:49.375 335 12345.75 49.52 54365.03 88888.00 2015-12-01 12:01:49.500 335 12345.67 49.38 54365.03 88888.00 2015-12-01 12:01:49.625 335 12345.67 49.25 54365.03 88888.00 2015-12-01 12:01:49.750 335 12345.70 49.15 54365.05 88888.00 2015-12-01 12:01:49.875 335 12345.70 49.08 54365.03 88888.00 2015-12-01 12:01:50.000 335 12345.70 48.98 54365.00 88888.00 2015-12-01 12:01:50.125 335 12345.70 48.85 54365.00 88888.00 2015-12-01 12:01:50.250 335 12345.73 48.75 54364.97 88888.00 2015-12-01 12:01:50.375 335 12345.77 48.65 54364.95 88888.00 2015-12-01 12:01:50.500 335 12345.85 48.60 54364.93 88888.00 2015-12-01 12:01:50.625 335 12345.95 48.55 54364.93 88888.00 2015-12-01 12:01:50.750 335 12346.05 48.55 54364.93 88888.00 2015-12-01 12:01:50.875 335 12346.10 48.48 54364.90 88888.00 2015-12-01 12:01:51.000 335 12346.15 48.42 54364.93 88888.00 2015-12-01 12:01:51.125 335 12346.23 48.42 54364.93 88888.00 2015-12-01 12:01:51.250 335 12346.30 48.45 54364.88 88888.00 2015-12-01 12:01:51.375 335 12346.45 48.48 54364.85 88888.00 2015-12-01 12:01:51.500 335 12346.50 48.48 54364.82 88888.00 2015-12-01 12:01:51.625 335 12346.58 48.55 54364.82 88888.00 2015-12-01 12:01:51.750 335 12346.67 48.58 54364.80 88888.00 2015-12-01 12:01:51.875 335 12346.75 48.65 54364.78 88888.00 2015-12-01 12:01:52.000 335 12346.77 48.75 54364.78 88888.00 2015-12-01 12:01:52.125 335 12346.80 48.85 54364.78 88888.00 2015-12-01 12:01:52.250 335 12346.80 48.95 54364.75 88888.00 2015-12-01 12:01:52.375 335 12346.80 49.00 54364.72 88888.00 2015-12-01 12:01:52.500 335 12346.77 49.10 54364.70 88888.00 2015-12-01 12:01:52.625 335 12346.73 49.20 54364.70 88888.00 2015-12-01 12:01:52.750 335 12346.62 49.30 54364.72 88888.00 2015-12-01 12:01:52.875 335 12346.55 49.40 54364.70 88888.00 2015-12-01 12:01:53.000 335 12346.58 49.40 54364.70 88888.00 2015-12-01 12:01:53.125 335 12346.50 49.40 54364.68 88888.00 2015-12-01 12:01:53.250 335 12346.35 49.42 54364.70 88888.00 2015-12-01 12:01:53.375 335 12346.27 49.48 54364.68 88888.00 2015-12-01 12:01:53.500 335 12346.15 49.50 54364.68 88888.00 2015-12-01 12:01:53.625 335 12346.08 49.50 54364.70 88888.00 2015-12-01 12:01:53.750 335 12345.98 49.50 54364.70 88888.00 2015-12-01 12:01:53.875 335 12345.90 49.52 54364.68 88888.00 2015-12-01 12:01:54.000 335 12345.80 49.45 54364.65 88888.00 2015-12-01 12:01:54.125 335 12345.75 49.40 54364.68 88888.00 2015-12-01 12:01:54.250 335 12345.62 49.35 54364.68 88888.00 2015-12-01 12:01:54.375 335 12345.55 49.33 54364.65 88888.00 2015-12-01 12:01:54.500 335 12345.50 49.27 54364.70 88888.00 2015-12-01 12:01:54.625 335 12345.55 49.25 54364.70 88888.00 2015-12-01 12:01:54.750 335 12345.62 49.20 54364.65 88888.00 2015-12-01 12:01:54.875 335 12345.58 49.15 54364.68 88888.00 2015-12-01 12:01:55.000 335 12345.50 49.08 54364.62 88888.00 2015-12-01 12:01:55.125 335 12345.55 49.00 54364.65 88888.00 2015-12-01 12:01:55.250 335 12345.55 48.95 54364.65 88888.00 2015-12-01 12:01:55.375 335 12345.55 48.95 54364.62 88888.00 2015-12-01 12:01:55.500 335 12345.45 48.92 54364.62 88888.00 2015-12-01 12:01:55.625 335 12345.42 48.88 54364.62 88888.00 2015-12-01 12:01:55.750 335 12345.45 48.92 54364.60 88888.00 2015-12-01 12:01:55.875 335 12345.58 48.90 54364.62 88888.00 2015-12-01 12:01:56.000 335 12345.58 48.88 54364.60 88888.00 2015-12-01 12:01:56.125 335 12345.48 48.88 54364.60 88888.00 2015-12-01 12:01:56.250 335 12345.48 48.92 54364.57 88888.00 2015-12-01 12:01:56.375 335 12345.58 48.95 54364.55 88888.00 2015-12-01 12:01:56.500 335 12345.60 48.95 54364.53 88888.00 2015-12-01 12:01:56.625 335 12345.58 48.92 54364.53 88888.00 2015-12-01 12:01:56.750 335 12345.58 48.95 54364.55 88888.00 2015-12-01 12:01:56.875 335 12345.62 49.00 54364.50 88888.00 2015-12-01 12:01:57.000 335 12345.70 49.02 54364.47 88888.00 2015-12-01 12:01:57.125 335 12345.75 49.02 54364.47 88888.00 2015-12-01 12:01:57.250 335 12345.80 49.10 54364.47 88888.00 2015-12-01 12:01:57.375 335 12345.85 49.17 54364.45 88888.00 2015-12-01 12:01:57.500 335 12345.85 49.25 54364.43 88888.00 2015-12-01 12:01:57.625 335 12345.80 49.27 54364.43 88888.00 2015-12-01 12:01:57.750 335 12345.77 49.35 54364.40 88888.00 2015-12-01 12:01:57.875 335 12345.80 49.42 54364.40 88888.00 2015-12-01 12:01:58.000 335 12345.75 49.42 54364.40 88888.00 2015-12-01 12:01:58.125 335 12345.80 49.42 54364.38 88888.00 2015-12-01 12:01:58.250 335 12345.75 49.45 54364.35 88888.00 2015-12-01 12:01:58.375 335 12345.75 49.48 54364.35 88888.00 2015-12-01 12:01:58.500 335 12345.73 49.50 54364.35 88888.00 2015-12-01 12:01:58.625 335 12345.75 49.48 54364.35 88888.00 2015-12-01 12:01:58.750 335 12345.77 49.45 54364.32 88888.00 2015-12-01 12:01:58.875 335 12345.75 49.38 54364.32 88888.00 2015-12-01 12:01:59.000 335 12345.70 49.35 54364.30 88888.00 2015-12-01 12:01:59.125 335 12345.67 49.30 54364.30 88888.00 2015-12-01 12:01:59.250 335 12345.62 49.23 54364.32 88888.00 2015-12-01 12:01:59.375 335 12345.60 49.17 54364.32 88888.00 2015-12-01 12:01:59.500 335 12345.60 49.12 54364.30 88888.00 2015-12-01 12:01:59.625 335 12345.60 49.05 54364.30 88888.00 2015-12-01 12:01:59.750 335 12345.62 49.00 54364.32 88888.00 2015-12-01 12:01:59.875 335 12345.60 48.95 54364.30 88888.00 2015-12-01 12:02:00.000 335 12345.70 48.90 54364.25 88888.00 2015-12-01 12:02:00.125 335 12345.83 48.88 54364.25 88888.00 2015-12-01 12:02:00.250 335 12345.83 48.83 54364.30 88888.00 2015-12-01 12:02:00.375 335 12345.80 48.80 54364.28 88888.00 2015-12-01 12:02:00.500 335 12345.77 48.75 54364.25 88888.00 2015-12-01 12:02:00.625 335 12345.80 48.70 54364.25 88888.00 2015-12-01 12:02:00.750 335 12345.80 48.62 54364.28 88888.00 2015-12-01 12:02:00.875 335 12345.83 48.58 54364.28 88888.00 2015-12-01 12:02:01.000 335 12345.90 48.48 54364.25 88888.00 2015-12-01 12:02:01.125 335 12345.92 48.42 54364.25 88888.00 2015-12-01 12:02:01.250 335 12345.95 48.38 54364.25 88888.00 2015-12-01 12:02:01.375 335 12346.00 48.38 54364.25 88888.00 2015-12-01 12:02:01.500 335 12346.02 48.33 54364.25 88888.00 2015-12-01 12:02:01.625 335 12346.00 48.23 54364.25 88888.00 2015-12-01 12:02:01.750 335 12346.05 48.15 54364.22 88888.00 2015-12-01 12:02:01.875 335 12346.10 48.10 54364.18 88888.00 2015-12-01 12:02:02.000 335 12346.20 48.10 54364.20 88888.00 2015-12-01 12:02:02.125 335 12346.27 48.08 54364.22 88888.00 2015-12-01 12:02:02.250 335 12346.35 48.08 54364.28 88888.00 2015-12-01 12:02:02.375 335 12346.40 48.05 54364.22 88888.00 2015-12-01 12:02:02.500 335 12346.40 48.00 54364.20 88888.00 2015-12-01 12:02:02.625 335 12346.45 47.98 54364.20 88888.00 2015-12-01 12:02:02.750 335 12346.50 48.00 54364.22 88888.00 2015-12-01 12:02:02.875 335 12346.50 48.00 54364.20 88888.00 2015-12-01 12:02:03.000 335 12346.60 48.02 54364.18 88888.00 2015-12-01 12:02:03.125 335 12346.67 48.02 54364.20 88888.00 2015-12-01 12:02:03.250 335 12346.77 48.05 54364.18 88888.00 2015-12-01 12:02:03.375 335 12346.85 48.08 54364.20 88888.00 2015-12-01 12:02:03.500 335 12346.92 48.10 54364.15 88888.00 2015-12-01 12:02:03.625 335 12347.05 48.12 54364.12 88888.00 2015-12-01 12:02:03.750 335 12347.12 48.20 54364.12 88888.00 2015-12-01 12:02:03.875 335 12347.17 48.27 54364.10 88888.00 2015-12-01 12:02:04.000 335 12347.35 48.38 54364.05 88888.00 2015-12-01 12:02:04.125 335 12347.50 48.42 54364.05 88888.00 2015-12-01 12:02:04.250 335 12347.52 48.52 54364.05 88888.00 2015-12-01 12:02:04.375 335 12347.62 48.58 54364.03 88888.00 2015-12-01 12:02:04.500 335 12347.70 48.65 54364.03 88888.00 2015-12-01 12:02:04.625 335 12347.75 48.75 54364.03 88888.00 2015-12-01 12:02:04.750 335 12347.77 48.83 54364.00 88888.00 2015-12-01 12:02:04.875 335 12347.80 48.88 54363.97 88888.00 2015-12-01 12:02:05.000 335 12347.85 48.95 54363.97 88888.00 2015-12-01 12:02:05.125 335 12347.90 49.00 54363.97 88888.00 2015-12-01 12:02:05.250 335 12347.90 49.08 54363.97 88888.00 2015-12-01 12:02:05.375 335 12347.95 49.05 54363.95 88888.00 2015-12-01 12:02:05.500 335 12347.90 49.05 54363.95 88888.00 2015-12-01 12:02:05.625 335 12347.85 49.12 54363.95 88888.00 2015-12-01 12:02:05.750 335 12347.92 49.23 54363.95 88888.00 2015-12-01 12:02:05.875 335 12348.00 49.25 54363.93 88888.00 2015-12-01 12:02:06.000 335 12348.08 49.25 54363.90 88888.00 2015-12-01 12:02:06.125 335 12348.15 49.30 54363.90 88888.00 2015-12-01 12:02:06.250 335 12348.10 49.35 54363.90 88888.00 2015-12-01 12:02:06.375 335 12348.02 49.33 54363.85 88888.00 2015-12-01 12:02:06.500 335 12348.05 49.33 54363.82 88888.00 2015-12-01 12:02:06.625 335 12348.12 49.40 54363.85 88888.00 2015-12-01 12:02:06.750 335 12348.17 49.50 54363.85 88888.00 2015-12-01 12:02:06.875 335 12348.20 49.67 54363.82 88888.00 2015-12-01 12:02:07.000 335 12348.25 49.75 54363.80 88888.00 2015-12-01 12:02:07.125 335 12348.30 49.80 54363.82 88888.00 2015-12-01 12:02:07.250 335 12348.33 49.80 54363.78 88888.00 2015-12-01 12:02:07.375 335 12348.27 49.83 54363.78 88888.00 2015-12-01 12:02:07.500 335 12348.25 49.83 54363.75 88888.00 2015-12-01 12:02:07.625 335 12348.23 49.85 54363.75 88888.00 2015-12-01 12:02:07.750 335 12348.20 49.85 54363.72 88888.00 2015-12-01 12:02:07.875 335 12348.17 49.85 54363.75 88888.00 2015-12-01 12:02:08.000 335 12348.17 49.85 54363.78 88888.00 2015-12-01 12:02:08.125 335 12348.10 49.83 54363.78 88888.00 2015-12-01 12:02:08.250 335 12348.05 49.75 54363.80 88888.00 2015-12-01 12:02:08.375 335 12348.05 49.70 54363.78 88888.00 2015-12-01 12:02:08.500 335 12347.98 49.62 54363.78 88888.00 2015-12-01 12:02:08.625 335 12347.98 49.58 54363.80 88888.00 2015-12-01 12:02:08.750 335 12347.95 49.55 54363.78 88888.00 2015-12-01 12:02:08.875 335 12347.95 49.45 54363.78 88888.00 2015-12-01 12:02:09.000 335 12347.92 49.38 54363.78 88888.00 2015-12-01 12:02:09.125 335 12347.88 49.27 54363.80 88888.00 2015-12-01 12:02:09.250 335 12347.92 49.23 54363.80 88888.00 2015-12-01 12:02:09.375 335 12348.02 49.17 54363.80 88888.00 2015-12-01 12:02:09.500 335 12348.00 49.12 54363.72 88888.00 2015-12-01 12:02:09.625 335 12348.00 49.08 54363.72 88888.00 2015-12-01 12:02:09.750 335 12348.00 49.05 54363.72 88888.00 2015-12-01 12:02:09.875 335 12348.05 49.00 54363.75 88888.00 2015-12-01 12:02:10.000 335 12348.12 48.98 54363.75 88888.00 2015-12-01 12:02:10.125 335 12348.17 48.92 54363.72 88888.00 2015-12-01 12:02:10.250 335 12348.10 48.92 54363.70 88888.00 2015-12-01 12:02:10.375 335 12348.10 48.92 54363.70 88888.00 2015-12-01 12:02:10.500 335 12348.15 48.92 54363.68 88888.00 2015-12-01 12:02:10.625 335 12348.20 48.95 54363.68 88888.00 2015-12-01 12:02:10.750 335 12348.17 48.98 54363.65 88888.00 2015-12-01 12:02:10.875 335 12348.15 48.98 54363.65 88888.00 2015-12-01 12:02:11.000 335 12348.08 49.00 54363.65 88888.00 2015-12-01 12:02:11.125 335 12348.08 48.98 54363.65 88888.00 2015-12-01 12:02:11.250 335 12348.00 49.00 54363.62 88888.00 2015-12-01 12:02:11.375 335 12348.02 49.05 54363.60 88888.00 2015-12-01 12:02:11.500 335 12348.02 49.10 54363.57 88888.00 2015-12-01 12:02:11.625 335 12348.02 49.15 54363.57 88888.00 2015-12-01 12:02:11.750 335 12347.98 49.23 54363.57 88888.00 2015-12-01 12:02:11.875 335 12347.90 49.27 54363.60 88888.00 2015-12-01 12:02:12.000 335 12347.83 49.33 54363.60 88888.00 2015-12-01 12:02:12.125 335 12347.75 49.40 54363.62 88888.00 2015-12-01 12:02:12.250 335 12347.67 49.45 54363.65 88888.00 2015-12-01 12:02:12.375 335 12347.60 49.48 54363.68 88888.00 2015-12-01 12:02:12.500 335 12347.50 49.48 54363.70 88888.00 2015-12-01 12:02:12.625 335 12347.38 49.52 54363.70 88888.00 2015-12-01 12:02:12.750 335 12347.27 49.58 54363.70 88888.00 2015-12-01 12:02:12.875 335 12347.20 49.60 54363.68 88888.00 2015-12-01 12:02:13.000 335 12347.05 49.60 54363.70 88888.00 2015-12-01 12:02:13.125 335 12346.90 49.60 54363.72 88888.00 2015-12-01 12:02:13.250 335 12346.80 49.67 54363.75 88888.00 2015-12-01 12:02:13.375 335 12346.70 49.67 54363.75 88888.00 2015-12-01 12:02:13.500 335 12346.58 49.73 54363.78 88888.00 2015-12-01 12:02:13.625 335 12346.45 49.77 54363.80 88888.00 2015-12-01 12:02:13.750 335 12346.38 49.80 54363.80 88888.00 2015-12-01 12:02:13.875 335 12346.20 49.80 54363.80 88888.00 2015-12-01 12:02:14.000 335 12346.10 49.80 54363.82 88888.00 2015-12-01 12:02:14.125 335 12346.02 49.83 54363.85 88888.00 2015-12-01 12:02:14.250 335 12345.88 49.80 54363.90 88888.00 2015-12-01 12:02:14.375 335 12345.83 49.77 54363.90 88888.00 2015-12-01 12:02:14.500 335 12345.77 49.67 54363.90 88888.00 2015-12-01 12:02:14.625 335 12345.70 49.65 54363.93 88888.00 2015-12-01 12:02:14.750 335 12345.60 49.62 54363.93 88888.00 2015-12-01 12:02:14.875 335 12345.52 49.62 54363.93 88888.00 2015-12-01 12:02:15.000 335 12345.42 49.58 54363.93 88888.00 2015-12-01 12:02:15.125 335 12345.35 49.52 54363.95 88888.00 2015-12-01 12:02:15.250 335 12345.35 49.42 54363.95 88888.00 2015-12-01 12:02:15.375 335 12345.35 49.38 54363.95 88888.00 2015-12-01 12:02:15.500 335 12345.33 49.30 54363.97 88888.00 2015-12-01 12:02:15.625 335 12345.30 49.23 54363.97 88888.00 2015-12-01 12:02:15.750 335 12345.35 49.15 54363.97 88888.00 2015-12-01 12:02:15.875 335 12345.45 49.02 54363.95 88888.00 2015-12-01 12:02:16.000 335 12345.50 48.98 54363.97 88888.00 2015-12-01 12:02:16.125 335 12345.55 48.90 54363.97 88888.00 2015-12-01 12:02:16.250 335 12345.58 48.83 54364.00 88888.00 2015-12-01 12:02:16.375 335 12345.62 48.80 54363.97 88888.00 2015-12-01 12:02:16.500 335 12345.65 48.80 54363.97 88888.00 2015-12-01 12:02:16.625 335 12345.65 48.83 54363.97 88888.00 2015-12-01 12:02:16.750 335 12345.73 48.80 54363.97 88888.00 2015-12-01 12:02:16.875 335 12345.83 48.80 54363.95 88888.00 2015-12-01 12:02:17.000 335 12345.92 48.80 54363.95 88888.00 2015-12-01 12:02:17.125 335 12346.00 48.83 54363.95 88888.00 2015-12-01 12:02:17.250 335 12346.12 48.90 54363.95 88888.00 2015-12-01 12:02:17.375 335 12346.20 48.92 54363.93 88888.00 2015-12-01 12:02:17.500 335 12346.23 48.92 54363.93 88888.00 2015-12-01 12:02:17.625 335 12346.30 49.00 54363.90 88888.00 2015-12-01 12:02:17.750 335 12346.33 49.02 54363.90 88888.00 2015-12-01 12:02:17.875 335 12346.38 49.05 54363.90 88888.00 2015-12-01 12:02:18.000 335 12346.35 49.10 54363.90 88888.00 2015-12-01 12:02:18.125 335 12346.25 49.15 54363.93 88888.00 2015-12-01 12:02:18.250 335 12346.17 49.15 54363.93 88888.00 2015-12-01 12:02:18.375 335 12346.20 49.17 54363.90 88888.00 2015-12-01 12:02:18.500 335 12346.23 49.20 54363.90 88888.00 2015-12-01 12:02:18.625 335 12346.17 49.25 54363.90 88888.00 2015-12-01 12:02:18.750 335 12346.10 49.27 54363.93 88888.00 2015-12-01 12:02:18.875 335 12346.02 49.27 54363.93 88888.00 2015-12-01 12:02:19.000 335 12345.98 49.30 54363.90 88888.00 2015-12-01 12:02:19.125 335 12345.88 49.33 54363.90 88888.00 2015-12-01 12:02:19.250 335 12345.77 49.27 54363.93 88888.00 2015-12-01 12:02:19.375 335 12345.70 49.30 54363.90 88888.00 2015-12-01 12:02:19.500 335 12345.65 49.25 54363.90 88888.00 2015-12-01 12:02:19.625 335 12345.60 49.30 54363.93 88888.00 2015-12-01 12:02:19.750 335 12345.52 49.30 54363.95 88888.00 2015-12-01 12:02:19.875 335 12345.40 49.27 54363.97 88888.00 2015-12-01 12:02:20.000 335 12345.38 49.25 54363.97 88888.00 2015-12-01 12:02:20.125 335 12345.33 49.27 54363.95 88888.00 2015-12-01 12:02:20.250 335 12345.27 49.23 54363.95 88888.00 2015-12-01 12:02:20.375 335 12345.25 49.20 54363.95 88888.00 2015-12-01 12:02:20.500 335 12345.15 49.15 54363.95 88888.00 2015-12-01 12:02:20.625 335 12345.10 49.10 54363.97 88888.00 2015-12-01 12:02:20.750 335 12345.10 49.10 54363.95 88888.00 2015-12-01 12:02:20.875 335 12345.17 49.05 54363.93 88888.00 2015-12-01 12:02:21.000 335 12345.35 49.02 54363.93 88888.00 2015-12-01 12:02:21.125 335 12345.48 48.98 54363.93 88888.00 2015-12-01 12:02:21.250 335 12345.52 48.95 54363.88 88888.00 2015-12-01 12:02:21.375 335 12345.58 48.98 54363.88 88888.00 2015-12-01 12:02:21.500 335 12345.65 48.98 54363.85 88888.00 2015-12-01 12:02:21.625 335 12345.75 48.95 54363.82 88888.00 2015-12-01 12:02:21.750 335 12345.83 48.98 54363.82 88888.00 2015-12-01 12:02:21.875 335 12345.95 49.00 54363.82 88888.00 2015-12-01 12:02:22.000 335 12346.08 49.08 54363.80 88888.00 2015-12-01 12:02:22.125 335 12346.12 49.10 54363.78 88888.00 2015-12-01 12:02:22.250 335 12346.23 49.12 54363.75 88888.00 2015-12-01 12:02:22.375 335 12346.35 49.10 54363.75 88888.00 2015-12-01 12:02:22.500 335 12346.42 49.12 54363.70 88888.00 2015-12-01 12:02:22.625 335 12346.48 49.17 54363.70 88888.00 2015-12-01 12:02:22.750 335 12346.60 49.20 54363.68 88888.00 2015-12-01 12:02:22.875 335 12346.70 49.25 54363.68 88888.00 2015-12-01 12:02:23.000 335 12346.80 49.27 54363.65 88888.00 2015-12-01 12:02:23.125 335 12346.85 49.33 54363.65 88888.00 2015-12-01 12:02:23.250 335 12346.85 49.40 54363.68 88888.00 2015-12-01 12:02:23.375 335 12346.83 49.45 54363.68 88888.00 2015-12-01 12:02:23.500 335 12346.77 49.50 54363.65 88888.00 2015-12-01 12:02:23.625 335 12346.85 49.52 54363.62 88888.00 2015-12-01 12:02:23.750 335 12346.88 49.55 54363.62 88888.00 2015-12-01 12:02:23.875 335 12346.90 49.55 54363.62 88888.00 2015-12-01 12:02:24.000 335 12346.88 49.55 54363.60 88888.00 2015-12-01 12:02:24.125 335 12346.92 49.58 54363.60 88888.00 2015-12-01 12:02:24.250 335 12346.95 49.60 54363.60 88888.00 2015-12-01 12:02:24.375 335 12346.95 49.60 54363.57 88888.00 2015-12-01 12:02:24.500 335 12346.95 49.62 54363.57 88888.00 2015-12-01 12:02:24.625 335 12346.90 49.65 54363.57 88888.00 2015-12-01 12:02:24.750 335 12346.92 49.67 54363.57 88888.00 2015-12-01 12:02:24.875 335 12346.85 49.67 54363.57 88888.00 2015-12-01 12:02:25.000 335 12346.83 49.73 54363.55 88888.00 2015-12-01 12:02:25.125 335 12346.80 49.75 54363.57 88888.00 2015-12-01 12:02:25.250 335 12346.65 49.77 54363.60 88888.00 2015-12-01 12:02:25.375 335 12346.55 49.80 54363.60 88888.00 2015-12-01 12:02:25.500 335 12346.48 49.85 54363.62 88888.00 2015-12-01 12:02:25.625 335 12346.40 49.90 54363.65 88888.00 2015-12-01 12:02:25.750 335 12346.33 49.92 54363.65 88888.00 2015-12-01 12:02:25.875 335 12346.23 49.95 54363.62 88888.00 2015-12-01 12:02:26.000 335 12346.20 49.88 54363.60 88888.00 2015-12-01 12:02:26.125 335 12346.15 49.88 54363.60 88888.00 2015-12-01 12:02:26.250 335 12346.05 49.88 54363.60 88888.00 2015-12-01 12:02:26.375 335 12346.02 49.90 54363.65 88888.00 2015-12-01 12:02:26.500 335 12346.00 49.92 54363.62 88888.00 2015-12-01 12:02:26.625 335 12345.92 49.92 54363.62 88888.00 2015-12-01 12:02:26.750 335 12345.77 49.92 54363.65 88888.00 2015-12-01 12:02:26.875 335 12345.73 49.92 54363.65 88888.00 2015-12-01 12:02:27.000 335 12345.73 49.92 54363.62 88888.00 2015-12-01 12:02:27.125 335 12345.67 49.90 54363.68 88888.00 2015-12-01 12:02:27.250 335 12345.58 49.88 54363.68 88888.00 2015-12-01 12:02:27.375 335 12345.55 49.90 54363.68 88888.00 2015-12-01 12:02:27.500 335 12345.42 49.85 54363.70 88888.00 2015-12-01 12:02:27.625 335 12345.27 49.80 54363.70 88888.00 2015-12-01 12:02:27.750 335 12345.12 49.80 54363.72 88888.00 2015-12-01 12:02:27.875 335 12345.08 49.77 54363.70 88888.00 2015-12-01 12:02:28.000 335 12345.02 49.75 54363.70 88888.00 2015-12-01 12:02:28.125 335 12344.92 49.70 54363.72 88888.00 2015-12-01 12:02:28.250 335 12344.85 49.62 54363.75 88888.00 2015-12-01 12:02:28.375 335 12344.83 49.60 54363.75 88888.00 2015-12-01 12:02:28.500 335 12344.75 49.60 54363.75 88888.00 2015-12-01 12:02:28.625 335 12344.67 49.60 54363.72 88888.00 2015-12-01 12:02:28.750 335 12344.65 49.62 54363.72 88888.00 2015-12-01 12:02:28.875 335 12344.60 49.60 54363.75 88888.00 2015-12-01 12:02:29.000 335 12344.55 49.60 54363.78 88888.00 2015-12-01 12:02:29.125 335 12344.50 49.62 54363.78 88888.00 2015-12-01 12:02:29.250 335 12344.40 49.65 54363.75 88888.00 2015-12-01 12:02:29.375 335 12344.38 49.73 54363.75 88888.00 2015-12-01 12:02:29.500 335 12344.38 49.77 54363.72 88888.00 2015-12-01 12:02:29.625 335 12344.35 49.85 54363.72 88888.00 2015-12-01 12:02:29.750 335 12344.25 49.85 54363.72 88888.00 2015-12-01 12:02:29.875 335 12344.23 49.88 54363.78 88888.00 2015-12-01 12:02:30.000 335 12344.17 49.92 54363.75 88888.00 2015-12-01 12:02:30.125 335 12344.15 49.98 54363.72 88888.00 2015-12-01 12:02:30.250 335 12344.10 50.00 54363.75 88888.00 2015-12-01 12:02:30.375 335 12344.12 50.02 54363.78 88888.00 2015-12-01 12:02:30.500 335 12344.05 50.05 54363.75 88888.00 2015-12-01 12:02:30.625 335 12343.95 50.00 54363.72 88888.00 2015-12-01 12:02:30.750 335 12343.92 50.00 54363.75 88888.00 2015-12-01 12:02:30.875 335 12343.77 50.05 54363.72 88888.00 2015-12-01 12:02:31.000 335 12343.67 50.05 54363.72 88888.00 2015-12-01 12:02:31.125 335 12343.65 50.02 54363.70 88888.00 2015-12-01 12:02:31.250 335 12343.62 50.05 54363.70 88888.00 2015-12-01 12:02:31.375 335 12343.65 50.10 54363.70 88888.00 2015-12-01 12:02:31.500 335 12343.67 50.15 54363.70 88888.00 2015-12-01 12:02:31.625 335 12343.58 50.15 54363.65 88888.00 2015-12-01 12:02:31.750 335 12343.45 50.12 54363.65 88888.00 2015-12-01 12:02:31.875 335 12343.35 50.12 54363.70 88888.00 2015-12-01 12:02:32.000 335 12343.33 50.15 54363.68 88888.00 2015-12-01 12:02:32.125 335 12343.27 50.12 54363.68 88888.00 2015-12-01 12:02:32.250 335 12343.20 50.05 54363.65 88888.00 2015-12-01 12:02:32.375 335 12343.15 50.02 54363.65 88888.00 2015-12-01 12:02:32.500 335 12343.08 49.98 54363.65 88888.00 2015-12-01 12:02:32.625 335 12343.00 49.98 54363.65 88888.00 2015-12-01 12:02:32.750 335 12343.00 49.92 54363.65 88888.00 2015-12-01 12:02:32.875 335 12342.98 49.90 54363.65 88888.00 2015-12-01 12:02:33.000 335 12342.90 49.85 54363.62 88888.00 2015-12-01 12:02:33.125 335 12342.80 49.80 54363.68 88888.00 2015-12-01 12:02:33.250 335 12342.80 49.70 54363.68 88888.00 2015-12-01 12:02:33.375 335 12342.85 49.67 54363.65 88888.00 2015-12-01 12:02:33.500 335 12342.85 49.62 54363.65 88888.00 2015-12-01 12:02:33.625 335 12342.85 49.58 54363.68 88888.00 2015-12-01 12:02:33.750 335 12342.85 49.52 54363.65 88888.00 2015-12-01 12:02:33.875 335 12342.77 49.48 54363.65 88888.00 2015-12-01 12:02:34.000 335 12342.73 49.45 54363.62 88888.00 2015-12-01 12:02:34.125 335 12342.73 49.48 54363.68 88888.00 2015-12-01 12:02:34.250 335 12342.75 49.45 54363.62 88888.00 2015-12-01 12:02:34.375 335 12342.83 49.45 54363.62 88888.00 2015-12-01 12:02:34.500 335 12342.88 49.45 54363.60 88888.00 2015-12-01 12:02:34.625 335 12342.88 49.42 54363.60 88888.00 2015-12-01 12:02:34.750 335 12342.85 49.42 54363.57 88888.00 2015-12-01 12:02:34.875 335 12342.85 49.48 54363.57 88888.00 2015-12-01 12:02:35.000 335 12342.85 49.48 54363.55 88888.00 2015-12-01 12:02:35.125 335 12342.92 49.48 54363.55 88888.00 2015-12-01 12:02:35.250 335 12342.95 49.52 54363.55 88888.00 2015-12-01 12:02:35.375 335 12342.98 49.58 54363.55 88888.00 2015-12-01 12:02:35.500 335 12342.98 49.60 54363.47 88888.00 2015-12-01 12:02:35.625 335 12343.02 49.65 54363.47 88888.00 2015-12-01 12:02:35.750 335 12343.08 49.67 54363.47 88888.00 2015-12-01 12:02:35.875 335 12343.08 49.73 54363.50 88888.00 2015-12-01 12:02:36.000 335 12343.12 49.75 54363.47 88888.00 2015-12-01 12:02:36.125 335 12343.12 49.77 54363.50 88888.00 2015-12-01 12:02:36.250 335 12343.10 49.80 54363.50 88888.00 2015-12-01 12:02:36.375 335 12343.08 49.85 54363.50 88888.00 2015-12-01 12:02:36.500 335 12343.08 49.90 54363.50 88888.00 2015-12-01 12:02:36.625 335 12343.12 49.98 54363.47 88888.00 2015-12-01 12:02:36.750 335 12343.05 49.98 54363.45 88888.00 2015-12-01 12:02:36.875 335 12342.95 50.00 54363.45 88888.00 2015-12-01 12:02:37.000 335 12342.90 50.02 54363.45 88888.00 2015-12-01 12:02:37.125 335 12342.90 50.02 54363.45 88888.00 2015-12-01 12:02:37.250 335 12342.85 50.02 54363.47 88888.00 2015-12-01 12:02:37.375 335 12342.83 50.10 54363.47 88888.00 2015-12-01 12:02:37.500 335 12342.85 50.15 54363.50 88888.00 2015-12-01 12:02:37.625 335 12342.83 50.15 54363.50 88888.00 2015-12-01 12:02:37.750 335 12342.70 50.12 54363.47 88888.00 2015-12-01 12:02:37.875 335 12342.67 50.12 54363.47 88888.00 2015-12-01 12:02:38.000 335 12342.67 50.12 54363.47 88888.00 2015-12-01 12:02:38.125 335 12342.65 50.12 54363.47 88888.00 2015-12-01 12:02:38.250 335 12342.62 50.12 54363.50 88888.00 2015-12-01 12:02:38.375 335 12342.70 50.15 54363.50 88888.00 2015-12-01 12:02:38.500 335 12342.65 50.17 54363.50 88888.00 2015-12-01 12:02:38.625 335 12342.62 50.12 54363.50 88888.00 2015-12-01 12:02:38.750 335 12342.70 50.12 54363.53 88888.00 2015-12-01 12:02:38.875 335 12342.75 50.05 54363.50 88888.00 2015-12-01 12:02:39.000 335 12342.80 50.00 54363.47 88888.00 2015-12-01 12:02:39.125 335 12342.80 49.92 54363.47 88888.00 2015-12-01 12:02:39.250 335 12342.88 49.85 54363.50 88888.00 2015-12-01 12:02:39.375 335 12342.98 49.85 54363.50 88888.00 2015-12-01 12:02:39.500 335 12343.08 49.85 54363.50 88888.00 2015-12-01 12:02:39.625 335 12343.15 49.80 54363.50 88888.00 2015-12-01 12:02:39.750 335 12343.17 49.73 54363.47 88888.00 2015-12-01 12:02:39.875 335 12343.27 49.70 54363.50 88888.00 2015-12-01 12:02:40.000 335 12343.42 49.70 54363.50 88888.00 2015-12-01 12:02:40.125 335 12343.52 49.67 54363.53 88888.00 2015-12-01 12:02:40.250 335 12343.52 49.65 54363.53 88888.00 2015-12-01 12:02:40.375 335 12343.55 49.65 54363.53 88888.00 2015-12-01 12:02:40.500 335 12343.60 49.62 54363.53 88888.00 2015-12-01 12:02:40.625 335 12343.65 49.62 54363.53 88888.00 2015-12-01 12:02:40.750 335 12343.83 49.60 54363.55 88888.00 2015-12-01 12:02:40.875 335 12343.77 49.58 54363.53 88888.00 2015-12-01 12:02:41.000 335 12343.77 49.58 54363.55 88888.00 2015-12-01 12:02:41.125 335 12343.88 49.58 54363.55 88888.00 2015-12-01 12:02:41.250 335 12343.92 49.50 54363.55 88888.00 2015-12-01 12:02:41.375 335 12343.92 49.48 54363.60 88888.00 2015-12-01 12:02:41.500 335 12343.90 49.48 54363.57 88888.00 2015-12-01 12:02:41.625 335 12343.85 49.48 54363.57 88888.00 2015-12-01 12:02:41.750 335 12343.88 49.45 54363.60 88888.00 2015-12-01 12:02:41.875 335 12343.88 49.40 54363.62 88888.00 2015-12-01 12:02:42.000 335 12343.77 49.33 54363.62 88888.00 2015-12-01 12:02:42.125 335 12343.75 49.25 54363.65 88888.00 2015-12-01 12:02:42.250 335 12343.77 49.17 54363.68 88888.00 2015-12-01 12:02:42.375 335 12343.77 49.12 54363.68 88888.00 2015-12-01 12:02:42.500 335 12343.83 49.05 54363.70 88888.00 2015-12-01 12:02:42.625 335 12343.95 48.98 54363.70 88888.00 2015-12-01 12:02:42.750 335 12343.95 48.88 54363.68 88888.00 2015-12-01 12:02:42.875 335 12343.98 48.80 54363.68 88888.00 2015-12-01 12:02:43.000 335 12344.05 48.75 54363.68 88888.00 2015-12-01 12:02:43.125 335 12344.10 48.62 54363.70 88888.00 2015-12-01 12:02:43.250 335 12344.10 48.52 54363.75 88888.00 2015-12-01 12:02:43.375 335 12344.17 48.45 54363.72 88888.00 2015-12-01 12:02:43.500 335 12344.20 48.40 54363.72 88888.00 2015-12-01 12:02:43.625 335 12344.27 48.30 54363.75 88888.00 2015-12-01 12:02:43.750 335 12344.40 48.25 54363.75 88888.00 2015-12-01 12:02:43.875 335 12344.42 48.17 54363.78 88888.00 2015-12-01 12:02:44.000 335 12344.48 48.10 54363.75 88888.00 2015-12-01 12:02:44.125 335 12344.58 48.00 54363.72 88888.00 2015-12-01 12:02:44.250 335 12344.67 47.95 54363.78 88888.00 2015-12-01 12:02:44.375 335 12344.80 47.90 54363.80 88888.00 2015-12-01 12:02:44.500 335 12344.92 47.88 54363.80 88888.00 2015-12-01 12:02:44.625 335 12344.92 47.85 54363.80 88888.00 2015-12-01 12:02:44.750 335 12344.95 47.77 54363.82 88888.00 2015-12-01 12:02:44.875 335 12344.98 47.70 54363.80 88888.00 2015-12-01 12:02:45.000 335 12345.08 47.60 54363.82 88888.00 2015-12-01 12:02:45.125 335 12345.12 47.55 54363.82 88888.00 2015-12-01 12:02:45.250 335 12345.10 47.48 54363.85 88888.00 2015-12-01 12:02:45.375 335 12345.17 47.45 54363.88 88888.00 2015-12-01 12:02:45.500 335 12345.27 47.38 54363.90 88888.00 2015-12-01 12:02:45.625 335 12345.25 47.30 54363.85 88888.00 2015-12-01 12:02:45.750 335 12345.35 47.23 54363.85 88888.00 2015-12-01 12:02:45.875 335 12345.48 47.17 54363.85 88888.00 2015-12-01 12:02:46.000 335 12345.45 47.15 54363.88 88888.00 2015-12-01 12:02:46.125 335 12345.50 47.08 54363.88 88888.00 2015-12-01 12:02:46.250 335 12345.55 46.95 54363.88 88888.00 2015-12-01 12:02:46.375 335 12345.60 46.92 54363.90 88888.00 2015-12-01 12:02:46.500 335 12345.62 46.88 54363.93 88888.00 2015-12-01 12:02:46.625 335 12345.67 46.85 54363.93 88888.00 2015-12-01 12:02:46.750 335 12345.70 46.77 54363.93 88888.00 2015-12-01 12:02:46.875 335 12345.75 46.75 54363.93 88888.00 2015-12-01 12:02:47.000 335 12345.75 46.70 54363.93 88888.00 2015-12-01 12:02:47.125 335 12345.77 46.65 54363.95 88888.00 2015-12-01 12:02:47.250 335 12345.83 46.65 54363.95 88888.00 2015-12-01 12:02:47.375 335 12345.92 46.62 54363.95 88888.00 2015-12-01 12:02:47.500 335 12345.90 46.58 54363.95 88888.00 2015-12-01 12:02:47.625 335 12345.88 46.52 54363.95 88888.00 2015-12-01 12:02:47.750 335 12345.85 46.45 54363.95 88888.00 2015-12-01 12:02:47.875 335 12345.83 46.42 54363.97 88888.00 2015-12-01 12:02:48.000 335 12345.83 46.42 54364.00 88888.00 2015-12-01 12:02:48.125 335 12345.83 46.42 54363.97 88888.00 2015-12-01 12:02:48.250 335 12345.77 46.40 54364.00 88888.00 2015-12-01 12:02:48.375 335 12345.75 46.40 54363.97 88888.00 2015-12-01 12:02:48.500 335 12345.73 46.40 54364.00 88888.00 2015-12-01 12:02:48.625 335 12345.65 46.42 54364.05 88888.00 2015-12-01 12:02:48.750 335 12345.58 46.42 54364.05 88888.00 2015-12-01 12:02:48.875 335 12345.52 46.38 54364.05 88888.00 2015-12-01 12:02:49.000 335 12345.50 46.35 54364.03 88888.00 2015-12-01 12:02:49.125 335 12345.38 46.33 54364.03 88888.00 2015-12-01 12:02:49.250 335 12345.33 46.27 54364.03 88888.00 2015-12-01 12:02:49.375 335 12345.27 46.27 54364.03 88888.00 2015-12-01 12:02:49.500 335 12345.20 46.27 54364.05 88888.00 2015-12-01 12:02:49.625 335 12345.17 46.25 54364.07 88888.00 2015-12-01 12:02:49.750 335 12345.15 46.17 54364.10 88888.00 2015-12-01 12:02:49.875 335 12345.10 46.17 54364.10 88888.00 2015-12-01 12:02:50.000 335 12345.10 46.15 54364.10 88888.00 2015-12-01 12:02:50.125 335 12345.12 46.08 54364.12 88888.00 2015-12-01 12:02:50.250 335 12345.10 46.02 54364.12 88888.00 2015-12-01 12:02:50.375 335 12345.12 45.95 54364.10 88888.00 2015-12-01 12:02:50.500 335 12345.10 45.95 54364.10 88888.00 2015-12-01 12:02:50.625 335 12345.05 45.92 54364.15 88888.00 2015-12-01 12:02:50.750 335 12344.98 45.90 54364.15 88888.00 2015-12-01 12:02:50.875 335 12344.92 45.90 54364.18 88888.00 2015-12-01 12:02:51.000 335 12344.92 45.88 54364.18 88888.00 2015-12-01 12:02:51.125 335 12344.83 45.88 54364.20 88888.00 2015-12-01 12:02:51.250 335 12344.75 45.83 54364.20 88888.00 2015-12-01 12:02:51.375 335 12344.75 45.83 54364.20 88888.00 2015-12-01 12:02:51.500 335 12344.73 45.80 54364.20 88888.00 2015-12-01 12:02:51.625 335 12344.70 45.75 54364.20 88888.00 2015-12-01 12:02:51.750 335 12344.73 45.75 54364.25 88888.00 2015-12-01 12:02:51.875 335 12344.67 45.75 54364.22 88888.00 2015-12-01 12:02:52.000 335 12344.58 45.77 54364.22 88888.00 2015-12-01 12:02:52.125 335 12344.52 45.77 54364.22 88888.00 2015-12-01 12:02:52.250 335 12344.50 45.75 54364.22 88888.00 2015-12-01 12:02:52.375 335 12344.48 45.77 54364.22 88888.00 2015-12-01 12:02:52.500 335 12344.50 45.80 54364.22 88888.00 2015-12-01 12:02:52.625 335 12344.55 45.80 54364.25 88888.00 2015-12-01 12:02:52.750 335 12344.52 45.83 54364.25 88888.00 2015-12-01 12:02:52.875 335 12344.48 45.85 54364.25 88888.00 2015-12-01 12:02:53.000 335 12344.48 45.85 54364.25 88888.00 2015-12-01 12:02:53.125 335 12344.45 45.85 54364.22 88888.00 2015-12-01 12:02:53.250 335 12344.45 45.80 54364.22 88888.00 2015-12-01 12:02:53.375 335 12344.45 45.80 54364.22 88888.00 2015-12-01 12:02:53.500 335 12344.40 45.83 54364.25 88888.00 2015-12-01 12:02:53.625 335 12344.25 45.83 54364.25 88888.00 2015-12-01 12:02:53.750 335 12344.17 45.80 54364.22 88888.00 2015-12-01 12:02:53.875 335 12344.15 45.77 54364.22 88888.00 2015-12-01 12:02:54.000 335 12344.15 45.77 54364.25 88888.00 2015-12-01 12:02:54.125 335 12344.05 45.73 54364.25 88888.00 2015-12-01 12:02:54.250 335 12343.95 45.70 54364.28 88888.00 2015-12-01 12:02:54.375 335 12343.95 45.70 54364.28 88888.00 2015-12-01 12:02:54.500 335 12343.88 45.67 54364.32 88888.00 2015-12-01 12:02:54.625 335 12343.83 45.65 54364.32 88888.00 2015-12-01 12:02:54.750 335 12343.75 45.60 54364.32 88888.00 2015-12-01 12:02:54.875 335 12343.58 45.55 54364.32 88888.00 2015-12-01 12:02:55.000 335 12343.42 45.52 54364.30 88888.00 2015-12-01 12:02:55.125 335 12343.30 45.48 54364.32 88888.00 2015-12-01 12:02:55.250 335 12343.17 45.40 54364.32 88888.00 2015-12-01 12:02:55.375 335 12343.12 45.40 54364.35 88888.00 2015-12-01 12:02:55.500 335 12343.08 45.35 54364.38 88888.00 2015-12-01 12:02:55.625 335 12343.00 45.27 54364.40 88888.00 2015-12-01 12:02:55.750 335 12342.90 45.20 54364.40 88888.00 2015-12-01 12:02:55.875 335 12342.77 45.17 54364.40 88888.00 2015-12-01 12:02:56.000 335 12342.70 45.15 54364.43 88888.00 2015-12-01 12:02:56.125 335 12342.62 45.12 54364.45 88888.00 2015-12-01 12:02:56.250 335 12342.60 45.08 54364.45 88888.00 2015-12-01 12:02:56.375 335 12342.58 45.10 54364.45 88888.00 2015-12-01 12:02:56.500 335 12342.50 45.10 54364.47 88888.00 2015-12-01 12:02:56.625 335 12342.40 45.10 54364.47 88888.00 2015-12-01 12:02:56.750 335 12342.33 45.10 54364.47 88888.00 2015-12-01 12:02:56.875 335 12342.33 45.08 54364.47 88888.00 2015-12-01 12:02:57.000 335 12342.27 45.12 54364.50 88888.00 2015-12-01 12:02:57.125 335 12342.12 45.15 54364.50 88888.00 2015-12-01 12:02:57.250 335 12342.00 45.15 54364.50 88888.00 2015-12-01 12:02:57.375 335 12341.98 45.15 54364.53 88888.00 2015-12-01 12:02:57.500 335 12341.85 45.17 54364.50 88888.00 2015-12-01 12:02:57.625 335 12341.70 45.20 54364.53 88888.00 2015-12-01 12:02:57.750 335 12341.65 45.20 54364.57 88888.00 2015-12-01 12:02:57.875 335 12341.65 45.17 54364.55 88888.00 2015-12-01 12:02:58.000 335 12341.60 45.17 54364.57 88888.00 2015-12-01 12:02:58.125 335 12341.50 45.23 54364.60 88888.00 2015-12-01 12:02:58.250 335 12341.33 45.23 54364.62 88888.00 2015-12-01 12:02:58.375 335 12341.27 45.23 54364.65 88888.00 2015-12-01 12:02:58.500 335 12341.20 45.25 54364.65 88888.00 2015-12-01 12:02:58.625 335 12341.10 45.27 54364.65 88888.00 2015-12-01 12:02:58.750 335 12341.00 45.27 54364.65 88888.00 2015-12-01 12:02:58.875 335 12340.92 45.27 54364.68 88888.00 2015-12-01 12:02:59.000 335 12340.75 45.30 54364.65 88888.00 2015-12-01 12:02:59.125 335 12340.60 45.33 54364.68 88888.00 2015-12-01 12:02:59.250 335 12340.58 45.27 54364.70 88888.00 2015-12-01 12:02:59.375 335 12340.62 45.25 54364.70 88888.00 2015-12-01 12:02:59.500 335 12340.55 45.25 54364.72 88888.00 2015-12-01 12:02:59.625 335 12340.52 45.23 54364.72 88888.00 2015-12-01 12:02:59.750 335 12340.52 45.23 54364.75 88888.00 2015-12-01 12:02:59.875 335 12340.58 45.20 54364.75 88888.00 2015-12-01 12:03:00.000 335 12340.67 45.17 54364.75 88888.00 2015-12-01 12:03:00.125 335 12340.73 45.17 54364.75 88888.00 2015-12-01 12:03:00.250 335 12340.75 45.20 54364.78 88888.00 2015-12-01 12:03:00.375 335 12340.85 45.20 54364.78 88888.00 2015-12-01 12:03:00.500 335 12340.95 45.20 54364.78 88888.00 2015-12-01 12:03:00.625 335 12341.02 45.23 54364.80 88888.00 2015-12-01 12:03:00.750 335 12341.10 45.23 54364.80 88888.00 2015-12-01 12:03:00.875 335 12341.17 45.25 54364.82 88888.00 2015-12-01 12:03:01.000 335 12341.27 45.27 54364.80 88888.00 2015-12-01 12:03:01.125 335 12341.33 45.30 54364.80 88888.00 2015-12-01 12:03:01.250 335 12341.35 45.35 54364.85 88888.00 2015-12-01 12:03:01.375 335 12341.48 45.40 54364.82 88888.00 2015-12-01 12:03:01.500 335 12341.58 45.48 54364.82 88888.00 2015-12-01 12:03:01.625 335 12341.62 45.55 54364.82 88888.00 2015-12-01 12:03:01.750 335 12341.67 45.58 54364.85 88888.00 2015-12-01 12:03:01.875 335 12341.67 45.60 54364.85 88888.00 2015-12-01 12:03:02.000 335 12341.75 45.65 54364.82 88888.00 2015-12-01 12:03:02.125 335 12341.85 45.70 54364.85 88888.00 2015-12-01 12:03:02.250 335 12341.92 45.67 54364.85 88888.00 2015-12-01 12:03:02.375 335 12342.02 45.65 54364.85 88888.00 2015-12-01 12:03:02.500 335 12342.12 45.67 54364.85 88888.00 2015-12-01 12:03:02.625 335 12342.23 45.73 54364.85 88888.00 2015-12-01 12:03:02.750 335 12342.33 45.75 54364.85 88888.00 2015-12-01 12:03:02.875 335 12342.45 45.75 54364.88 88888.00 2015-12-01 12:03:03.000 335 12342.52 45.75 54364.82 88888.00 2015-12-01 12:03:03.125 335 12342.60 45.75 54364.82 88888.00 2015-12-01 12:03:03.250 335 12342.65 45.73 54364.82 88888.00 2015-12-01 12:03:03.375 335 12342.80 45.70 54364.82 88888.00 2015-12-01 12:03:03.500 335 12342.92 45.67 54364.82 88888.00 2015-12-01 12:03:03.625 335 12343.00 45.67 54364.85 88888.00 2015-12-01 12:03:03.750 335 12343.12 45.65 54364.82 88888.00 2015-12-01 12:03:03.875 335 12343.23 45.60 54364.85 88888.00 2015-12-01 12:03:04.000 335 12343.35 45.52 54364.82 88888.00 2015-12-01 12:03:04.125 335 12343.45 45.48 54364.85 88888.00 2015-12-01 12:03:04.250 335 12343.52 45.38 54364.85 88888.00 2015-12-01 12:03:04.375 335 12343.67 45.33 54364.85 88888.00 2015-12-01 12:03:04.500 335 12343.77 45.27 54364.90 88888.00 2015-12-01 12:03:04.625 335 12343.90 45.25 54364.93 88888.00 2015-12-01 12:03:04.750 335 12344.02 45.17 54364.93 88888.00 2015-12-01 12:03:04.875 335 12344.10 45.10 54364.93 88888.00 2015-12-01 12:03:05.000 335 12344.23 45.05 54364.93 88888.00 2015-12-01 12:03:05.125 335 12344.35 45.00 54364.95 88888.00 2015-12-01 12:03:05.250 335 12344.50 44.95 54364.97 88888.00 2015-12-01 12:03:05.375 335 12344.58 44.90 54364.97 88888.00 2015-12-01 12:03:05.500 335 12344.58 44.83 54364.95 88888.00 2015-12-01 12:03:05.625 335 12344.62 44.77 54364.97 88888.00 2015-12-01 12:03:05.750 335 12344.75 44.77 54364.97 88888.00 2015-12-01 12:03:05.875 335 12344.83 44.73 54364.97 88888.00 2015-12-01 12:03:06.000 335 12344.85 44.70 54364.97 88888.00 2015-12-01 12:03:06.125 335 12344.90 44.65 54365.00 88888.00 2015-12-01 12:03:06.250 335 12345.02 44.60 54365.05 88888.00 2015-12-01 12:03:06.375 335 12345.15 44.62 54365.05 88888.00 2015-12-01 12:03:06.500 335 12345.20 44.58 54365.07 88888.00 2015-12-01 12:03:06.625 335 12345.30 44.55 54365.05 88888.00 2015-12-01 12:03:06.750 335 12345.30 44.52 54365.07 88888.00 2015-12-01 12:03:06.875 335 12345.33 44.52 54365.07 88888.00 2015-12-01 12:03:07.000 335 12345.30 44.52 54365.10 88888.00 2015-12-01 12:03:07.125 335 12345.35 44.50 54365.12 88888.00 2015-12-01 12:03:07.250 335 12345.35 44.42 54365.15 88888.00 2015-12-01 12:03:07.375 335 12345.40 44.42 54365.15 88888.00 2015-12-01 12:03:07.500 335 12345.40 44.38 54365.18 88888.00 2015-12-01 12:03:07.625 335 12345.35 44.33 54365.20 88888.00 2015-12-01 12:03:07.750 335 12345.27 44.25 54365.20 88888.00 2015-12-01 12:03:07.875 335 12345.33 44.20 54365.22 88888.00 2015-12-01 12:03:08.000 335 12345.38 44.12 54365.22 88888.00 2015-12-01 12:03:08.125 335 12345.35 44.05 54365.30 88888.00 2015-12-01 12:03:08.250 335 12345.27 44.00 54365.35 88888.00 2015-12-01 12:03:08.375 335 12345.27 43.95 54365.38 88888.00 2015-12-01 12:03:08.500 335 12345.25 43.90 54365.43 88888.00 2015-12-01 12:03:08.625 335 12345.20 43.77 54365.45 88888.00 2015-12-01 12:03:08.750 335 12345.17 43.67 54365.45 88888.00 2015-12-01 12:03:08.875 335 12345.10 43.60 54365.47 88888.00 2015-12-01 12:03:09.000 335 12345.12 43.52 54365.53 88888.00 2015-12-01 12:03:09.125 335 12345.12 43.42 54365.57 88888.00 2015-12-01 12:03:09.250 335 12345.15 43.30 54365.60 88888.00 2015-12-01 12:03:09.375 335 12345.23 43.25 54365.60 88888.00 2015-12-01 12:03:09.500 335 12345.27 43.15 54365.62 88888.00 2015-12-01 12:03:09.625 335 12345.30 43.02 54365.65 88888.00 2015-12-01 12:03:09.750 335 12345.33 43.00 54365.70 88888.00 2015-12-01 12:03:09.875 335 12345.40 42.92 54365.72 88888.00 2015-12-01 12:03:10.000 335 12345.45 42.88 54365.75 88888.00 2015-12-01 12:03:10.125 335 12345.40 42.80 54365.78 88888.00 2015-12-01 12:03:10.250 335 12345.38 42.75 54365.80 88888.00 2015-12-01 12:03:10.375 335 12345.35 42.73 54365.82 88888.00 2015-12-01 12:03:10.500 335 12345.35 42.67 54365.88 88888.00 2015-12-01 12:03:10.625 335 12345.42 42.62 54365.95 88888.00 2015-12-01 12:03:10.750 335 12345.48 42.58 54365.97 88888.00 2015-12-01 12:03:10.875 335 12345.45 42.55 54365.97 88888.00 2015-12-01 12:03:11.000 335 12345.48 42.52 54366.03 88888.00 2015-12-01 12:03:11.125 335 12345.48 42.42 54366.05 88888.00 2015-12-01 12:03:11.250 335 12345.40 42.38 54366.10 88888.00 2015-12-01 12:03:11.375 335 12345.38 42.35 54366.15 88888.00 2015-12-01 12:03:11.500 335 12345.35 42.35 54366.20 88888.00 2015-12-01 12:03:11.625 335 12345.33 42.33 54366.22 88888.00 2015-12-01 12:03:11.750 335 12345.27 42.20 54366.25 88888.00 2015-12-01 12:03:11.875 335 12345.25 42.15 54366.30 88888.00 2015-12-01 12:03:12.000 335 12345.23 42.10 54366.35 88888.00 2015-12-01 12:03:12.125 335 12345.25 42.02 54366.40 88888.00 2015-12-01 12:03:12.250 335 12345.27 41.90 54366.43 88888.00 2015-12-01 12:03:12.375 335 12345.33 41.85 54366.43 88888.00 2015-12-01 12:03:12.500 335 12345.27 41.83 54366.47 88888.00 2015-12-01 12:03:12.625 335 12345.20 41.75 54366.53 88888.00 2015-12-01 12:03:12.750 335 12345.27 41.62 54366.57 88888.00 2015-12-01 12:03:12.875 335 12345.25 41.55 54366.60 88888.00 2015-12-01 12:03:13.000 335 12345.27 41.50 54366.62 88888.00 2015-12-01 12:03:13.125 335 12345.30 41.42 54366.65 88888.00 2015-12-01 12:03:13.250 335 12345.35 41.27 54366.72 88888.00 2015-12-01 12:03:13.375 335 12345.40 41.23 54366.75 88888.00 2015-12-01 12:03:13.500 335 12345.45 41.17 54366.78 88888.00 2015-12-01 12:03:13.625 335 12345.52 41.17 54366.80 88888.00 2015-12-01 12:03:13.750 335 12345.55 41.12 54366.82 88888.00 2015-12-01 12:03:13.875 335 12345.58 41.05 54366.85 88888.00 2015-12-01 12:03:14.000 335 12345.60 41.02 54366.88 88888.00 2015-12-01 12:03:14.125 335 12345.67 40.95 54366.90 88888.00 2015-12-01 12:03:14.250 335 12345.75 40.90 54366.93 88888.00 2015-12-01 12:03:14.375 335 12345.85 40.88 54366.95 88888.00 2015-12-01 12:03:14.500 335 12345.98 40.88 54366.95 88888.00 2015-12-01 12:03:14.625 335 12346.10 40.92 54366.97 88888.00 2015-12-01 12:03:14.750 335 12346.23 40.90 54366.97 88888.00 2015-12-01 12:03:14.875 335 12346.33 40.92 54366.97 88888.00 2015-12-01 12:03:15.000 335 12346.45 40.95 54366.97 88888.00 2015-12-01 12:03:15.125 335 12346.52 40.98 54367.03 88888.00 2015-12-01 12:03:15.250 335 12346.65 41.00 54367.03 88888.00 2015-12-01 12:03:15.375 335 12346.77 41.02 54367.00 88888.00 2015-12-01 12:03:15.500 335 12346.90 41.10 54366.97 88888.00 2015-12-01 12:03:15.625 335 12347.10 41.17 54367.00 88888.00 2015-12-01 12:03:15.750 335 12347.23 41.25 54367.03 88888.00 2015-12-01 12:03:15.875 335 12347.35 41.35 54367.03 88888.00 2015-12-01 12:03:16.000 335 12347.40 41.40 54367.00 88888.00 2015-12-01 12:03:16.125 335 12347.50 41.50 54367.03 88888.00 2015-12-01 12:03:16.250 335 12347.70 41.62 54367.03 88888.00 2015-12-01 12:03:16.375 335 12347.85 41.70 54367.03 88888.00 2015-12-01 12:03:16.500 335 12347.88 41.77 54367.03 88888.00 2015-12-01 12:03:16.625 335 12347.88 41.83 54367.03 88888.00 2015-12-01 12:03:16.750 335 12348.00 41.90 54367.03 88888.00 2015-12-01 12:03:16.875 335 12348.10 42.02 54367.03 88888.00 2015-12-01 12:03:17.000 335 12348.10 42.05 54367.03 88888.00 2015-12-01 12:03:17.125 335 12348.10 42.12 54367.03 88888.00 2015-12-01 12:03:17.250 335 12348.10 42.23 54367.07 88888.00 2015-12-01 12:03:17.375 335 12348.15 42.30 54367.07 88888.00 2015-12-01 12:03:17.500 335 12348.20 42.35 54367.05 88888.00 2015-12-01 12:03:17.625 335 12348.33 42.42 54367.07 88888.00 2015-12-01 12:03:17.750 335 12348.38 42.52 54367.07 88888.00 2015-12-01 12:03:17.875 335 12348.45 42.65 54367.07 88888.00 2015-12-01 12:03:18.000 335 12348.45 42.73 54367.03 88888.00 2015-12-01 12:03:18.125 335 12348.52 42.83 54367.03 88888.00 2015-12-01 12:03:18.250 335 12348.58 42.95 54367.07 88888.00 2015-12-01 12:03:18.375 335 12348.80 43.08 54367.07 88888.00 2015-12-01 12:03:18.500 335 12348.88 43.15 54367.05 88888.00 2015-12-01 12:03:18.625 335 12348.88 43.25 54367.03 88888.00 2015-12-01 12:03:18.750 335 12348.92 43.38 54367.05 88888.00 2015-12-01 12:03:18.875 335 12349.02 43.48 54367.05 88888.00 2015-12-01 12:03:19.000 335 12349.05 43.58 54367.03 88888.00 2015-12-01 12:03:19.125 335 12349.12 43.67 54367.05 88888.00 2015-12-01 12:03:19.250 335 12349.08 43.77 54367.07 88888.00 2015-12-01 12:03:19.375 335 12349.02 43.83 54367.05 88888.00 2015-12-01 12:03:19.500 335 12349.02 43.90 54367.05 88888.00 2015-12-01 12:03:19.625 335 12349.12 43.95 54367.07 88888.00 2015-12-01 12:03:19.750 335 12349.12 43.98 54367.05 88888.00 2015-12-01 12:03:19.875 335 12349.08 44.02 54367.07 88888.00 2015-12-01 12:03:20.000 335 12349.02 44.05 54367.07 88888.00 2015-12-01 12:03:20.125 335 12348.98 44.08 54367.07 88888.00 2015-12-01 12:03:20.250 335 12348.90 44.08 54367.10 88888.00 2015-12-01 12:03:20.375 335 12348.92 44.08 54367.12 88888.00 2015-12-01 12:03:20.500 335 12348.95 44.08 54367.12 88888.00 2015-12-01 12:03:20.625 335 12348.95 44.08 54367.12 88888.00 2015-12-01 12:03:20.750 335 12348.95 44.08 54367.12 88888.00 2015-12-01 12:03:20.875 335 12348.98 44.05 54367.15 88888.00 2015-12-01 12:03:21.000 335 12348.92 44.08 54367.18 88888.00 2015-12-01 12:03:21.125 335 12348.92 44.12 54367.15 88888.00 2015-12-01 12:03:21.250 335 12348.92 44.12 54367.15 88888.00 2015-12-01 12:03:21.375 335 12348.90 44.15 54367.15 88888.00 2015-12-01 12:03:21.500 335 12348.85 44.15 54367.15 88888.00 2015-12-01 12:03:21.625 335 12348.80 44.20 54367.15 88888.00 2015-12-01 12:03:21.750 335 12348.88 44.25 54367.18 88888.00 2015-12-01 12:03:21.875 335 12348.95 44.35 54367.15 88888.00 2015-12-01 12:03:22.000 335 12348.95 44.40 54367.15 88888.00 2015-12-01 12:03:22.125 335 12348.90 44.48 54367.15 88888.00 2015-12-01 12:03:22.250 335 12348.90 44.60 54367.15 88888.00 2015-12-01 12:03:22.375 335 12348.88 44.73 54367.12 88888.00 2015-12-01 12:03:22.500 335 12348.83 44.77 54367.10 88888.00 2015-12-01 12:03:22.625 335 12348.80 44.83 54367.10 88888.00 2015-12-01 12:03:22.750 335 12348.77 44.90 54367.07 88888.00 2015-12-01 12:03:22.875 335 12348.80 44.95 54367.07 88888.00 2015-12-01 12:03:23.000 335 12348.80 45.08 54367.03 88888.00 2015-12-01 12:03:23.125 335 12348.77 45.17 54367.03 88888.00 2015-12-01 12:03:23.250 335 12348.65 45.25 54367.05 88888.00 2015-12-01 12:03:23.375 335 12348.60 45.33 54367.05 88888.00 2015-12-01 12:03:23.500 335 12348.65 45.38 54367.03 88888.00 2015-12-01 12:03:23.625 335 12348.62 45.42 54367.00 88888.00 2015-12-01 12:03:23.750 335 12348.62 45.50 54366.97 88888.00 2015-12-01 12:03:23.875 335 12348.60 45.52 54366.97 88888.00 2015-12-01 12:03:24.000 335 12348.55 45.60 54366.95 88888.00 2015-12-01 12:03:24.125 335 12348.60 45.70 54366.97 88888.00 2015-12-01 12:03:24.250 335 12348.67 45.70 54366.95 88888.00 2015-12-01 12:03:24.375 335 12348.75 45.70 54366.95 88888.00 2015-12-01 12:03:24.500 335 12348.77 45.75 54366.93 88888.00 2015-12-01 12:03:24.625 335 12348.75 45.83 54366.90 88888.00 2015-12-01 12:03:24.750 335 12348.75 45.85 54366.90 88888.00 2015-12-01 12:03:24.875 335 12348.83 45.88 54366.93 88888.00 2015-12-01 12:03:25.000 335 12348.90 45.85 54366.90 88888.00 2015-12-01 12:03:25.125 335 12348.90 45.83 54366.88 88888.00 2015-12-01 12:03:25.250 335 12348.90 45.80 54366.88 88888.00 2015-12-01 12:03:25.375 335 12348.90 45.83 54366.88 88888.00 2015-12-01 12:03:25.500 335 12348.92 45.83 54366.85 88888.00 2015-12-01 12:03:25.625 335 12348.98 45.80 54366.88 88888.00 2015-12-01 12:03:25.750 335 12348.98 45.75 54366.85 88888.00 2015-12-01 12:03:25.875 335 12348.98 45.73 54366.85 88888.00 2015-12-01 12:03:26.000 335 12349.00 45.73 54366.85 88888.00 2015-12-01 12:03:26.125 335 12349.05 45.70 54366.85 88888.00 2015-12-01 12:03:26.250 335 12349.05 45.62 54366.85 88888.00 2015-12-01 12:03:26.375 335 12349.05 45.60 54366.85 88888.00 2015-12-01 12:03:26.500 335 12349.08 45.60 54366.82 88888.00 2015-12-01 12:03:26.625 335 12349.05 45.58 54366.82 88888.00 2015-12-01 12:03:26.750 335 12349.12 45.58 54366.85 88888.00 2015-12-01 12:03:26.875 335 12349.15 45.50 54366.85 88888.00 2015-12-01 12:03:27.000 335 12349.05 45.40 54366.82 88888.00 2015-12-01 12:03:27.125 335 12349.05 45.40 54366.85 88888.00 2015-12-01 12:03:27.250 335 12349.05 45.25 54366.85 88888.00 2015-12-01 12:03:27.375 335 12349.10 45.10 54366.85 88888.00 2015-12-01 12:03:27.500 335 12349.08 45.02 54366.85 88888.00 2015-12-01 12:03:27.625 335 12349.12 45.10 54366.82 88888.00 2015-12-01 12:03:27.750 335 12349.20 45.10 54366.85 88888.00 2015-12-01 12:03:27.875 335 12349.15 45.00 54366.88 88888.00 2015-12-01 12:03:28.000 335 12349.08 44.95 54366.85 88888.00 2015-12-01 12:03:28.125 335 12349.05 44.95 54366.88 88888.00 2015-12-01 12:03:28.250 335 12349.12 44.95 54366.88 88888.00 2015-12-01 12:03:28.375 335 12349.15 44.90 54366.85 88888.00 2015-12-01 12:03:28.500 335 12349.15 44.85 54366.85 88888.00 2015-12-01 12:03:28.625 335 12349.20 44.80 54366.85 88888.00 2015-12-01 12:03:28.750 335 12349.17 44.77 54366.85 88888.00 2015-12-01 12:03:28.875 335 12349.17 44.75 54366.88 88888.00 2015-12-01 12:03:29.000 335 12349.30 44.73 54366.85 88888.00 2015-12-01 12:03:29.125 335 12349.38 44.65 54366.88 88888.00 2015-12-01 12:03:29.250 335 12349.40 44.62 54366.88 88888.00 2015-12-01 12:03:29.375 335 12349.42 44.58 54366.85 88888.00 2015-12-01 12:03:29.500 335 12349.52 44.55 54366.82 88888.00 2015-12-01 12:03:29.625 335 12349.60 44.55 54366.82 88888.00 2015-12-01 12:03:29.750 335 12349.62 44.60 54366.80 88888.00 2015-12-01 12:03:29.875 335 12349.70 44.55 54366.80 88888.00 2015-12-01 12:03:30.000 335 12349.85 44.50 54366.82 88888.00 2015-12-01 12:03:30.125 335 12349.98 44.48 54366.80 88888.00 2015-12-01 12:03:30.250 335 12349.98 44.50 54366.80 88888.00 2015-12-01 12:03:30.375 335 12349.98 44.50 54366.80 88888.00 2015-12-01 12:03:30.500 335 12350.10 44.50 54366.80 88888.00 2015-12-01 12:03:30.625 335 12350.17 44.50 54366.80 88888.00 2015-12-01 12:03:30.750 335 12350.27 44.45 54366.78 88888.00 2015-12-01 12:03:30.875 335 12350.27 44.48 54366.78 88888.00 2015-12-01 12:03:31.000 335 12350.40 44.48 54366.75 88888.00 2015-12-01 12:03:31.125 335 12350.60 44.45 54366.75 88888.00 2015-12-01 12:03:31.250 335 12350.67 44.42 54366.72 88888.00 2015-12-01 12:03:31.375 335 12350.65 44.38 54366.72 88888.00 2015-12-01 12:03:31.500 335 12350.70 44.38 54366.72 88888.00 2015-12-01 12:03:31.625 335 12350.85 44.38 54366.72 88888.00 2015-12-01 12:03:31.750 335 12350.95 44.35 54366.72 88888.00 2015-12-01 12:03:31.875 335 12351.08 44.33 54366.70 88888.00 2015-12-01 12:03:32.000 335 12351.17 44.27 54366.68 88888.00 2015-12-01 12:03:32.125 335 12351.25 44.25 54366.68 88888.00 2015-12-01 12:03:32.250 335 12351.38 44.23 54366.68 88888.00 2015-12-01 12:03:32.375 335 12351.40 44.23 54366.65 88888.00 2015-12-01 12:03:32.500 335 12351.50 44.23 54366.65 88888.00 2015-12-01 12:03:32.625 335 12351.52 44.23 54366.68 88888.00 2015-12-01 12:03:32.750 335 12351.65 44.20 54366.65 88888.00 2015-12-01 12:03:32.875 335 12351.70 44.17 54366.65 88888.00 2015-12-01 12:03:33.000 335 12351.83 44.17 54366.62 88888.00 2015-12-01 12:03:33.125 335 12351.95 44.17 54366.60 88888.00 2015-12-01 12:03:33.250 335 12352.02 44.17 54366.60 88888.00 2015-12-01 12:03:33.375 335 12352.17 44.23 54366.62 88888.00 2015-12-01 12:03:33.500 335 12352.25 44.17 54366.57 88888.00 2015-12-01 12:03:33.625 335 12352.33 44.20 54366.57 88888.00 2015-12-01 12:03:33.750 335 12352.40 44.20 54366.60 88888.00 2015-12-01 12:03:33.875 335 12352.48 44.17 54366.57 88888.00 2015-12-01 12:03:34.000 335 12352.48 44.17 54366.53 88888.00 2015-12-01 12:03:34.125 335 12352.52 44.20 54366.53 88888.00 2015-12-01 12:03:34.250 335 12352.62 44.17 54366.53 88888.00 2015-12-01 12:03:34.375 335 12352.77 44.17 54366.50 88888.00 2015-12-01 12:03:34.500 335 12352.85 44.23 54366.47 88888.00 2015-12-01 12:03:34.625 335 12352.92 44.23 54366.50 88888.00 2015-12-01 12:03:34.750 335 12352.98 44.23 54366.47 88888.00 2015-12-01 12:03:34.875 335 12353.02 44.23 54366.45 88888.00 2015-12-01 12:03:35.000 335 12353.10 44.23 54366.43 88888.00 2015-12-01 12:03:35.125 335 12353.12 44.20 54366.43 88888.00 2015-12-01 12:03:35.250 335 12353.20 44.20 54366.45 88888.00 2015-12-01 12:03:35.375 335 12353.25 44.23 54366.45 88888.00 2015-12-01 12:03:35.500 335 12353.25 44.25 54366.45 88888.00 2015-12-01 12:03:35.625 335 12353.20 44.25 54366.45 88888.00 2015-12-01 12:03:35.750 335 12353.25 44.23 54366.47 88888.00 2015-12-01 12:03:35.875 335 12353.33 44.20 54366.45 88888.00 2015-12-01 12:03:36.000 335 12353.38 44.17 54366.45 88888.00 2015-12-01 12:03:36.125 335 12353.35 44.10 54366.45 88888.00 2015-12-01 12:03:36.250 335 12353.35 44.08 54366.47 88888.00 2015-12-01 12:03:36.375 335 12353.38 44.12 54366.50 88888.00 2015-12-01 12:03:36.500 335 12353.40 44.12 54366.45 88888.00 2015-12-01 12:03:36.625 335 12353.35 44.08 54366.43 88888.00 2015-12-01 12:03:36.750 335 12353.38 44.08 54366.43 88888.00 2015-12-01 12:03:36.875 335 12353.38 44.10 54366.43 88888.00 2015-12-01 12:03:37.000 335 12353.40 44.08 54366.43 88888.00 2015-12-01 12:03:37.125 335 12353.40 44.05 54366.43 88888.00 2015-12-01 12:03:37.250 335 12353.35 44.02 54366.43 88888.00 2015-12-01 12:03:37.375 335 12353.35 44.05 54366.43 88888.00 2015-12-01 12:03:37.500 335 12353.40 44.08 54366.43 88888.00 2015-12-01 12:03:37.625 335 12353.45 44.08 54366.43 88888.00 2015-12-01 12:03:37.750 335 12353.48 44.00 54366.40 88888.00 2015-12-01 12:03:37.875 335 12353.52 43.95 54366.40 88888.00 2015-12-01 12:03:38.000 335 12353.55 43.92 54366.43 88888.00 2015-12-01 12:03:38.125 335 12353.50 43.92 54366.45 88888.00 2015-12-01 12:03:38.250 335 12353.48 43.90 54366.47 88888.00 2015-12-01 12:03:38.375 335 12353.50 43.85 54366.45 88888.00 2015-12-01 12:03:38.500 335 12353.55 43.83 54366.45 88888.00 2015-12-01 12:03:38.625 335 12353.60 43.88 54366.47 88888.00 2015-12-01 12:03:38.750 335 12353.62 43.90 54366.45 88888.00 2015-12-01 12:03:38.875 335 12353.62 43.88 54366.45 88888.00 2015-12-01 12:03:39.000 335 12353.77 43.80 54366.43 88888.00 2015-12-01 12:03:39.125 335 12353.83 43.77 54366.45 88888.00 2015-12-01 12:03:39.250 335 12353.83 43.75 54366.43 88888.00 2015-12-01 12:03:39.375 335 12353.90 43.73 54366.43 88888.00 2015-12-01 12:03:39.500 335 12353.98 43.70 54366.43 88888.00 2015-12-01 12:03:39.625 335 12354.05 43.70 54366.43 88888.00 2015-12-01 12:03:39.750 335 12354.12 43.67 54366.43 88888.00 2015-12-01 12:03:39.875 335 12354.15 43.65 54366.43 88888.00 2015-12-01 12:03:40.000 335 12354.15 43.62 54366.45 88888.00 2015-12-01 12:03:40.125 335 12354.17 43.55 54366.47 88888.00 2015-12-01 12:03:40.250 335 12354.20 43.52 54366.45 88888.00 2015-12-01 12:03:40.375 335 12354.23 43.55 54366.47 88888.00 2015-12-01 12:03:40.500 335 12354.20 43.48 54366.45 88888.00 2015-12-01 12:03:40.625 335 12354.17 43.40 54366.45 88888.00 2015-12-01 12:03:40.750 335 12354.17 43.33 54366.45 88888.00 2015-12-01 12:03:40.875 335 12354.17 43.25 54366.45 88888.00 2015-12-01 12:03:41.000 335 12354.17 43.17 54366.47 88888.00 2015-12-01 12:03:41.125 335 12354.15 43.10 54366.50 88888.00 2015-12-01 12:03:41.250 335 12354.05 43.00 54366.55 88888.00 2015-12-01 12:03:41.375 335 12354.00 42.92 54366.53 88888.00 2015-12-01 12:03:41.500 335 12354.02 42.80 54366.55 88888.00 2015-12-01 12:03:41.625 335 12353.98 42.70 54366.53 88888.00 2015-12-01 12:03:41.750 335 12353.92 42.60 54366.55 88888.00 2015-12-01 12:03:41.875 335 12353.85 42.50 54366.55 88888.00 2015-12-01 12:03:42.000 335 12353.73 42.42 54366.55 88888.00 2015-12-01 12:03:42.125 335 12353.73 42.33 54366.57 88888.00 2015-12-01 12:03:42.250 335 12353.70 42.17 54366.60 88888.00 2015-12-01 12:03:42.375 335 12353.62 42.08 54366.62 88888.00 2015-12-01 12:03:42.500 335 12353.55 41.92 54366.62 88888.00 2015-12-01 12:03:42.625 335 12353.48 41.83 54366.62 88888.00 2015-12-01 12:03:42.750 335 12353.45 41.70 54366.68 88888.00 2015-12-01 12:03:42.875 335 12353.38 41.58 54366.68 88888.00 2015-12-01 12:03:43.000 335 12353.25 41.50 54366.70 88888.00 2015-12-01 12:03:43.125 335 12353.27 41.40 54366.72 88888.00 2015-12-01 12:03:43.250 335 12353.27 41.30 54366.72 88888.00 2015-12-01 12:03:43.375 335 12353.23 41.15 54366.75 88888.00 2015-12-01 12:03:43.500 335 12353.17 41.05 54366.75 88888.00 2015-12-01 12:03:43.625 335 12353.15 41.00 54366.78 88888.00 2015-12-01 12:03:43.750 335 12353.15 40.92 54366.78 88888.00 2015-12-01 12:03:43.875 335 12353.12 40.83 54366.78 88888.00 2015-12-01 12:03:44.000 335 12353.05 40.77 54366.75 88888.00 2015-12-01 12:03:44.125 335 12353.00 40.73 54366.78 88888.00 2015-12-01 12:03:44.250 335 12353.00 40.67 54366.80 88888.00 2015-12-01 12:03:44.375 335 12353.05 40.65 54366.82 88888.00 2015-12-01 12:03:44.500 335 12353.08 40.60 54366.85 88888.00 2015-12-01 12:03:44.625 335 12353.05 40.60 54366.80 88888.00 2015-12-01 12:03:44.750 335 12353.05 40.62 54366.82 88888.00 2015-12-01 12:03:44.875 335 12353.12 40.62 54366.80 88888.00 2015-12-01 12:03:45.000 335 12353.12 40.55 54366.82 88888.00 2015-12-01 12:03:45.125 335 12353.12 40.58 54366.82 88888.00 2015-12-01 12:03:45.250 335 12353.12 40.60 54366.82 88888.00 2015-12-01 12:03:45.375 335 12353.20 40.62 54366.80 88888.00 2015-12-01 12:03:45.500 335 12353.25 40.62 54366.80 88888.00 2015-12-01 12:03:45.625 335 12353.27 40.65 54366.82 88888.00 2015-12-01 12:03:45.750 335 12353.35 40.67 54366.82 88888.00 2015-12-01 12:03:45.875 335 12353.42 40.75 54366.80 88888.00 2015-12-01 12:03:46.000 335 12353.62 40.80 54366.78 88888.00 2015-12-01 12:03:46.125 335 12353.77 40.88 54366.80 88888.00 2015-12-01 12:03:46.250 335 12353.80 40.95 54366.80 88888.00 2015-12-01 12:03:46.375 335 12353.77 41.02 54366.75 88888.00 2015-12-01 12:03:46.500 335 12353.83 41.10 54366.72 88888.00 2015-12-01 12:03:46.625 335 12353.88 41.17 54366.72 88888.00 2015-12-01 12:03:46.750 335 12353.95 41.33 54366.72 88888.00 2015-12-01 12:03:46.875 335 12353.95 41.42 54366.68 88888.00 2015-12-01 12:03:47.000 335 12353.92 41.52 54366.68 88888.00 2015-12-01 12:03:47.125 335 12353.92 41.67 54366.65 88888.00 2015-12-01 12:03:47.250 335 12353.92 41.88 54366.65 88888.00 2015-12-01 12:03:47.375 335 12353.95 42.05 54366.62 88888.00 2015-12-01 12:03:47.500 335 12353.88 42.25 54366.62 88888.00 2015-12-01 12:03:47.625 335 12353.80 42.40 54366.57 88888.00 2015-12-01 12:03:47.750 335 12353.77 42.52 54366.55 88888.00 2015-12-01 12:03:47.875 335 12353.73 42.70 54366.55 88888.00 2015-12-01 12:03:48.000 335 12353.67 42.88 54366.55 88888.00 2015-12-01 12:03:48.125 335 12353.60 43.02 54366.55 88888.00 2015-12-01 12:03:48.250 335 12353.45 43.15 54366.55 88888.00 2015-12-01 12:03:48.375 335 12353.30 43.30 54366.55 88888.00 2015-12-01 12:03:48.500 335 12353.17 43.45 54366.55 88888.00 2015-12-01 12:03:48.625 335 12353.00 43.55 54366.53 88888.00 2015-12-01 12:03:48.750 335 12352.83 43.67 54366.53 88888.00 2015-12-01 12:03:48.875 335 12352.75 43.80 54366.50 88888.00 2015-12-01 12:03:49.000 335 12352.65 43.85 54366.50 88888.00 2015-12-01 12:03:49.125 335 12352.55 43.90 54366.45 88888.00 2015-12-01 12:03:49.250 335 12352.38 43.92 54366.47 88888.00 2015-12-01 12:03:49.375 335 12352.30 44.00 54366.45 88888.00 2015-12-01 12:03:49.500 335 12352.23 44.05 54366.45 88888.00 2015-12-01 12:03:49.625 335 12352.12 44.12 54366.45 88888.00 2015-12-01 12:03:49.750 335 12352.10 44.17 54366.45 88888.00 2015-12-01 12:03:49.875 335 12352.00 44.23 54366.45 88888.00 2015-12-01 12:03:50.000 335 12351.95 44.35 54366.43 88888.00 2015-12-01 12:03:50.125 335 12351.77 44.40 54366.43 88888.00 2015-12-01 12:03:50.250 335 12351.73 44.42 54366.40 88888.00 2015-12-01 12:03:50.375 335 12351.73 44.45 54366.40 88888.00 2015-12-01 12:03:50.500 335 12351.58 44.50 54366.38 88888.00 2015-12-01 12:03:50.625 335 12351.40 44.62 54366.40 88888.00 2015-12-01 12:03:50.750 335 12351.30 44.70 54366.38 88888.00 2015-12-01 12:03:50.875 335 12351.23 44.73 54366.38 88888.00 2015-12-01 12:03:51.000 335 12351.17 44.75 54366.35 88888.00 2015-12-01 12:03:51.125 335 12351.10 44.80 54366.38 88888.00 2015-12-01 12:03:51.250 335 12351.00 44.80 54366.40 88888.00 2015-12-01 12:03:51.375 335 12351.00 44.80 54366.35 88888.00 2015-12-01 12:03:51.500 335 12350.98 44.80 54366.35 88888.00 2015-12-01 12:03:51.625 335 12350.95 44.83 54366.35 88888.00 2015-12-01 12:03:51.750 335 12350.92 44.80 54366.32 88888.00 2015-12-01 12:03:51.875 335 12350.85 44.80 54366.32 88888.00 2015-12-01 12:03:52.000 335 12350.75 44.80 54366.32 88888.00 2015-12-01 12:03:52.125 335 12350.73 44.83 54366.35 88888.00 2015-12-01 12:03:52.250 335 12350.73 44.83 54366.32 88888.00 2015-12-01 12:03:52.375 335 12350.70 44.83 54366.32 88888.00 2015-12-01 12:03:52.500 335 12350.60 44.85 54366.32 88888.00 2015-12-01 12:03:52.625 335 12350.58 44.85 54366.32 88888.00 2015-12-01 12:03:52.750 335 12350.60 44.83 54366.32 88888.00 2015-12-01 12:03:52.875 335 12350.60 44.80 54366.32 88888.00 2015-12-01 12:03:53.000 335 12350.55 44.77 54366.30 88888.00 2015-12-01 12:03:53.125 335 12350.50 44.75 54366.30 88888.00 2015-12-01 12:03:53.250 335 12350.45 44.75 54366.32 88888.00 2015-12-01 12:03:53.375 335 12350.42 44.75 54366.30 88888.00 2015-12-01 12:03:53.500 335 12350.40 44.73 54366.30 88888.00 2015-12-01 12:03:53.625 335 12350.48 44.73 54366.25 88888.00 2015-12-01 12:03:53.750 335 12350.60 44.70 54366.25 88888.00 2015-12-01 12:03:53.875 335 12350.60 44.67 54366.25 88888.00 2015-12-01 12:03:54.000 335 12350.60 44.65 54366.22 88888.00 2015-12-01 12:03:54.125 335 12350.65 44.62 54366.22 88888.00 2015-12-01 12:03:54.250 335 12350.75 44.62 54366.22 88888.00 2015-12-01 12:03:54.375 335 12350.77 44.65 54366.20 88888.00 2015-12-01 12:03:54.500 335 12350.85 44.73 54366.22 88888.00 2015-12-01 12:03:54.625 335 12350.90 44.80 54366.20 88888.00 2015-12-01 12:03:54.750 335 12350.95 44.83 54366.20 88888.00 2015-12-01 12:03:54.875 335 12351.02 44.80 54366.15 88888.00 2015-12-01 12:03:55.000 335 12351.05 44.83 54366.15 88888.00 2015-12-01 12:03:55.125 335 12351.05 44.88 54366.15 88888.00 2015-12-01 12:03:55.250 335 12351.15 44.88 54366.15 88888.00 2015-12-01 12:03:55.375 335 12351.23 44.88 54366.12 88888.00 2015-12-01 12:03:55.500 335 12351.33 44.88 54366.12 88888.00 2015-12-01 12:03:55.625 335 12351.35 44.85 54366.07 88888.00 2015-12-01 12:03:55.750 335 12351.35 44.83 54366.07 88888.00 2015-12-01 12:03:55.875 335 12351.35 44.80 54366.07 88888.00 2015-12-01 12:03:56.000 335 12351.42 44.80 54366.03 88888.00 2015-12-01 12:03:56.125 335 12351.48 44.83 54366.03 88888.00 2015-12-01 12:03:56.250 335 12351.55 44.85 54366.03 88888.00 2015-12-01 12:03:56.375 335 12351.70 44.85 54365.97 88888.00 2015-12-01 12:03:56.500 335 12351.75 44.83 54365.97 88888.00 2015-12-01 12:03:56.625 335 12351.85 44.85 54365.95 88888.00 2015-12-01 12:03:56.750 335 12351.95 44.88 54365.93 88888.00 2015-12-01 12:03:56.875 335 12352.02 44.90 54365.95 88888.00 2015-12-01 12:03:57.000 335 12352.05 44.95 54365.93 88888.00 2015-12-01 12:03:57.125 335 12352.08 44.92 54365.95 88888.00 2015-12-01 12:03:57.250 335 12352.10 44.92 54365.95 88888.00 2015-12-01 12:03:57.375 335 12352.08 44.95 54365.93 88888.00 2015-12-01 12:03:57.500 335 12352.05 44.92 54365.93 88888.00 2015-12-01 12:03:57.625 335 12352.02 44.90 54365.93 88888.00 2015-12-01 12:03:57.750 335 12352.05 44.92 54365.93 88888.00 2015-12-01 12:03:57.875 335 12352.08 44.92 54365.93 88888.00 2015-12-01 12:03:58.000 335 12352.08 44.88 54365.88 88888.00 2015-12-01 12:03:58.125 335 12352.05 44.83 54365.85 88888.00 2015-12-01 12:03:58.250 335 12352.02 44.80 54365.85 88888.00 2015-12-01 12:03:58.375 335 12352.00 44.75 54365.88 88888.00 2015-12-01 12:03:58.500 335 12352.00 44.77 54365.88 88888.00 2015-12-01 12:03:58.625 335 12352.02 44.77 54365.90 88888.00 2015-12-01 12:03:58.750 335 12352.08 44.75 54365.88 88888.00 2015-12-01 12:03:58.875 335 12352.08 44.73 54365.85 88888.00 2015-12-01 12:03:59.000 335 12352.02 44.70 54365.85 88888.00 2015-12-01 12:03:59.125 335 12352.00 44.70 54365.88 88888.00 2015-12-01 12:03:59.250 335 12352.02 44.67 54365.85 88888.00 2015-12-01 12:03:59.375 335 12352.10 44.70 54365.82 88888.00 2015-12-01 12:03:59.500 335 12352.10 44.70 54365.82 88888.00 2015-12-01 12:03:59.625 335 12352.02 44.73 54365.80 88888.00 2015-12-01 12:03:59.750 335 12352.02 44.80 54365.80 88888.00 2015-12-01 12:03:59.875 335 12352.05 44.88 54365.80 88888.00 2015-12-01 12:04:00.000 335 12352.02 44.92 54365.80 88888.00 2015-12-01 12:04:00.125 335 12352.00 45.00 54365.80 88888.00 2015-12-01 12:04:00.250 335 12351.98 45.10 54365.80 88888.00 2015-12-01 12:04:00.375 335 12352.00 45.17 54365.75 88888.00 2015-12-01 12:04:00.500 335 12352.00 45.20 54365.75 88888.00 2015-12-01 12:04:00.625 335 12351.92 45.27 54365.72 88888.00 2015-12-01 12:04:00.750 335 12351.83 45.40 54365.72 88888.00 2015-12-01 12:04:00.875 335 12351.75 45.48 54365.72 88888.00 2015-12-01 12:04:01.000 335 12351.77 45.58 54365.72 88888.00 2015-12-01 12:04:01.125 335 12351.73 45.65 54365.70 88888.00 2015-12-01 12:04:01.250 335 12351.58 45.70 54365.70 88888.00 2015-12-01 12:04:01.375 335 12351.45 45.77 54365.70 88888.00 2015-12-01 12:04:01.500 335 12351.35 45.88 54365.68 88888.00 2015-12-01 12:04:01.625 335 12351.25 45.95 54365.68 88888.00 2015-12-01 12:04:01.750 335 12351.12 46.00 54365.70 88888.00 2015-12-01 12:04:01.875 335 12351.00 46.02 54365.68 88888.00 2015-12-01 12:04:02.000 335 12350.90 46.05 54365.68 88888.00 2015-12-01 12:04:02.125 335 12350.80 46.08 54365.75 88888.00 2015-12-01 12:04:02.250 335 12350.73 46.00 54365.75 88888.00 2015-12-01 12:04:02.375 335 12350.58 46.00 54365.72 88888.00 2015-12-01 12:04:02.500 335 12350.42 45.95 54365.72 88888.00 2015-12-01 12:04:02.625 335 12350.27 45.92 54365.72 88888.00 2015-12-01 12:04:02.750 335 12350.12 45.88 54365.75 88888.00 2015-12-01 12:04:02.875 335 12350.10 45.80 54365.75 88888.00 2015-12-01 12:04:03.000 335 12349.98 45.75 54365.72 88888.00 2015-12-01 12:04:03.125 335 12349.85 45.67 54365.78 88888.00 2015-12-01 12:04:03.250 335 12349.70 45.55 54365.80 88888.00 2015-12-01 12:04:03.375 335 12349.65 45.50 54365.80 88888.00 2015-12-01 12:04:03.500 335 12349.55 45.45 54365.80 88888.00 2015-12-01 12:04:03.625 335 12349.45 45.35 54365.82 88888.00 2015-12-01 12:04:03.750 335 12349.38 45.27 54365.85 88888.00 2015-12-01 12:04:03.875 335 12349.23 45.12 54365.90 88888.00 2015-12-01 12:04:04.000 335 12349.08 45.02 54365.88 88888.00 2015-12-01 12:04:04.125 335 12348.90 44.95 54365.88 88888.00 2015-12-01 12:04:04.250 335 12348.83 44.85 54365.93 88888.00 2015-12-01 12:04:04.375 335 12348.77 44.80 54365.93 88888.00 2015-12-01 12:04:04.500 335 12348.70 44.73 54365.95 88888.00 2015-12-01 12:04:04.625 335 12348.67 44.62 54365.97 88888.00 2015-12-01 12:04:04.750 335 12348.45 44.52 54366.00 88888.00 2015-12-01 12:04:04.875 335 12348.33 44.45 54366.03 88888.00 2015-12-01 12:04:05.000 335 12348.25 44.33 54366.03 88888.00 2015-12-01 12:04:05.125 335 12348.12 44.20 54366.05 88888.00 2015-12-01 12:04:05.250 335 12348.00 44.10 54366.10 88888.00 2015-12-01 12:04:05.375 335 12347.92 44.08 54366.07 88888.00 2015-12-01 12:04:05.500 335 12347.85 43.98 54366.10 88888.00 2015-12-01 12:04:05.625 335 12347.80 43.85 54366.12 88888.00 2015-12-01 12:04:05.750 335 12347.73 43.75 54366.18 88888.00 2015-12-01 12:04:05.875 335 12347.62 43.67 54366.15 88888.00 2015-12-01 12:04:06.000 335 12347.58 43.60 54366.15 88888.00 2015-12-01 12:04:06.125 335 12347.52 43.52 54366.18 88888.00 2015-12-01 12:04:06.250 335 12347.42 43.40 54366.18 88888.00 2015-12-01 12:04:06.375 335 12347.33 43.33 54366.20 88888.00 2015-12-01 12:04:06.500 335 12347.25 43.27 54366.20 88888.00 2015-12-01 12:04:06.625 335 12347.25 43.23 54366.20 88888.00 2015-12-01 12:04:06.750 335 12347.20 43.12 54366.22 88888.00 2015-12-01 12:04:06.875 335 12347.12 43.08 54366.22 88888.00 2015-12-01 12:04:07.000 335 12347.02 43.05 54366.20 88888.00 2015-12-01 12:04:07.125 335 12346.92 43.02 54366.25 88888.00 2015-12-01 12:04:07.250 335 12346.83 42.95 54366.25 88888.00 2015-12-01 12:04:07.375 335 12346.83 42.92 54366.25 88888.00 2015-12-01 12:04:07.500 335 12346.75 42.90 54366.28 88888.00 2015-12-01 12:04:07.625 335 12346.77 42.90 54366.30 88888.00 2015-12-01 12:04:07.750 335 12346.70 42.90 54366.32 88888.00 2015-12-01 12:04:07.875 335 12346.65 42.80 54366.32 88888.00 2015-12-01 12:04:08.000 335 12346.58 42.75 54366.28 88888.00 2015-12-01 12:04:08.125 335 12346.48 42.75 54366.28 88888.00 2015-12-01 12:04:08.250 335 12346.38 42.77 54366.30 88888.00 2015-12-01 12:04:08.375 335 12346.45 42.77 54366.30 88888.00 2015-12-01 12:04:08.500 335 12346.45 42.83 54366.30 88888.00 2015-12-01 12:04:08.625 335 12346.38 42.80 54366.32 88888.00 2015-12-01 12:04:08.750 335 12346.23 42.75 54366.32 88888.00 2015-12-01 12:04:08.875 335 12346.17 42.73 54366.32 88888.00 2015-12-01 12:04:09.000 335 12346.17 42.73 54366.30 88888.00 2015-12-01 12:04:09.125 335 12346.17 42.80 54366.32 88888.00 2015-12-01 12:04:09.250 335 12346.08 42.77 54366.35 88888.00 2015-12-01 12:04:09.375 335 12346.00 42.83 54366.35 88888.00 2015-12-01 12:04:09.500 335 12345.95 42.85 54366.32 88888.00 2015-12-01 12:04:09.625 335 12345.92 42.83 54366.30 88888.00 2015-12-01 12:04:09.750 335 12345.95 42.88 54366.28 88888.00 2015-12-01 12:04:09.875 335 12345.90 42.88 54366.30 88888.00 2015-12-01 12:04:10.000 335 12345.83 42.85 54366.30 88888.00 2015-12-01 12:04:10.125 335 12345.88 42.95 54366.30 88888.00 2015-12-01 12:04:10.250 335 12345.92 43.02 54366.28 88888.00 2015-12-01 12:04:10.375 335 12345.95 43.05 54366.28 88888.00 2015-12-01 12:04:10.500 335 12345.85 43.05 54366.28 88888.00 2015-12-01 12:04:10.625 335 12345.73 43.02 54366.28 88888.00 2015-12-01 12:04:10.750 335 12345.67 43.02 54366.28 88888.00 2015-12-01 12:04:10.875 335 12345.65 43.05 54366.28 88888.00 2015-12-01 12:04:11.000 335 12345.60 43.05 54366.28 88888.00 2015-12-01 12:04:11.125 335 12345.50 43.00 54366.32 88888.00 2015-12-01 12:04:11.250 335 12345.42 43.00 54366.35 88888.00 2015-12-01 12:04:11.375 335 12345.45 42.95 54366.32 88888.00 2015-12-01 12:04:11.500 335 12345.40 42.92 54366.32 88888.00 2015-12-01 12:04:11.625 335 12345.17 42.90 54366.30 88888.00 2015-12-01 12:04:11.750 335 12345.00 42.88 54366.32 88888.00 2015-12-01 12:04:11.875 335 12344.92 42.83 54366.32 88888.00 2015-12-01 12:04:12.000 335 12344.92 42.75 54366.32 88888.00 2015-12-01 12:04:12.125 335 12344.92 42.75 54366.35 88888.00 2015-12-01 12:04:12.250 335 12344.83 42.67 54366.35 88888.00 2015-12-01 12:04:12.375 335 12344.73 42.65 54366.32 88888.00 2015-12-01 12:04:12.500 335 12344.60 42.60 54366.32 88888.00 2015-12-01 12:04:12.625 335 12344.58 42.60 54366.35 88888.00 2015-12-01 12:04:12.750 335 12344.60 42.55 54366.38 88888.00 2015-12-01 12:04:12.875 335 12344.55 42.48 54366.38 88888.00 2015-12-01 12:04:13.000 335 12344.50 42.42 54366.38 88888.00 2015-12-01 12:04:13.125 335 12344.48 42.45 54366.40 88888.00 2015-12-01 12:04:13.250 335 12344.42 42.40 54366.38 88888.00 2015-12-01 12:04:13.375 335 12344.38 42.38 54366.38 88888.00 2015-12-01 12:04:13.500 335 12344.33 42.33 54366.38 88888.00 2015-12-01 12:04:13.625 335 12344.30 42.30 54366.40 88888.00 2015-12-01 12:04:13.750 335 12344.25 42.30 54366.43 88888.00 2015-12-01 12:04:13.875 335 12344.20 42.25 54366.43 88888.00 2015-12-01 12:04:14.000 335 12344.25 42.25 54366.43 88888.00 2015-12-01 12:04:14.125 335 12344.27 42.17 54366.43 88888.00 2015-12-01 12:04:14.250 335 12344.25 42.12 54366.43 88888.00 2015-12-01 12:04:14.375 335 12344.27 42.08 54366.40 88888.00 2015-12-01 12:04:14.500 335 12344.23 42.02 54366.40 88888.00 2015-12-01 12:04:14.625 335 12344.20 42.02 54366.40 88888.00 2015-12-01 12:04:14.750 335 12344.15 42.05 54366.43 88888.00 2015-12-01 12:04:14.875 335 12344.20 42.05 54366.40 88888.00 2015-12-01 12:04:15.000 335 12344.30 41.95 54366.40 88888.00 2015-12-01 12:04:15.125 335 12344.33 41.88 54366.40 88888.00 2015-12-01 12:04:15.250 335 12344.38 41.85 54366.43 88888.00 2015-12-01 12:04:15.375 335 12344.40 41.85 54366.40 88888.00 2015-12-01 12:04:15.500 335 12344.45 41.85 54366.40 88888.00 2015-12-01 12:04:15.625 335 12344.55 41.83 54366.38 88888.00 2015-12-01 12:04:15.750 335 12344.55 41.80 54366.38 88888.00 2015-12-01 12:04:15.875 335 12344.60 41.80 54366.38 88888.00 2015-12-01 12:04:16.000 335 12344.73 41.83 54366.35 88888.00 2015-12-01 12:04:16.125 335 12344.77 41.88 54366.38 88888.00 2015-12-01 12:04:16.250 335 12344.85 41.90 54366.38 88888.00 2015-12-01 12:04:16.375 335 12344.95 41.92 54366.38 88888.00 2015-12-01 12:04:16.500 335 12345.00 41.98 54366.35 88888.00 2015-12-01 12:04:16.625 335 12345.05 42.02 54366.32 88888.00 2015-12-01 12:04:16.750 335 12345.10 42.05 54366.32 88888.00 2015-12-01 12:04:16.875 335 12345.15 42.10 54366.32 88888.00 2015-12-01 12:04:17.000 335 12345.17 42.17 54366.30 88888.00 2015-12-01 12:04:17.125 335 12345.23 42.17 54366.30 88888.00 2015-12-01 12:04:17.250 335 12345.23 42.15 54366.30 88888.00 2015-12-01 12:04:17.375 335 12345.17 42.20 54366.30 88888.00 2015-12-01 12:04:17.500 335 12345.17 42.23 54366.32 88888.00 2015-12-01 12:04:17.625 335 12345.20 42.23 54366.32 88888.00 2015-12-01 12:04:17.750 335 12345.17 42.23 54366.30 88888.00 2015-12-01 12:04:17.875 335 12345.20 42.25 54366.30 88888.00 2015-12-01 12:04:18.000 335 12345.23 42.27 54366.28 88888.00 2015-12-01 12:04:18.125 335 12345.23 42.30 54366.30 88888.00 2015-12-01 12:04:18.250 335 12345.25 42.33 54366.30 88888.00 2015-12-01 12:04:18.375 335 12345.25 42.33 54366.30 88888.00 2015-12-01 12:04:18.500 335 12345.23 42.35 54366.30 88888.00 2015-12-01 12:04:18.625 335 12345.20 42.35 54366.28 88888.00 2015-12-01 12:04:18.750 335 12345.20 42.40 54366.25 88888.00 2015-12-01 12:04:18.875 335 12345.20 42.40 54366.28 88888.00 2015-12-01 12:04:19.000 335 12345.23 42.42 54366.30 88888.00 2015-12-01 12:04:19.125 335 12345.27 42.45 54366.30 88888.00 2015-12-01 12:04:19.250 335 12345.20 42.48 54366.30 88888.00 2015-12-01 12:04:19.375 335 12345.17 42.45 54366.28 88888.00 2015-12-01 12:04:19.500 335 12345.20 42.48 54366.28 88888.00 2015-12-01 12:04:19.625 335 12345.20 42.50 54366.30 88888.00 2015-12-01 12:04:19.750 335 12345.17 42.48 54366.32 88888.00 2015-12-01 12:04:19.875 335 12345.12 42.48 54366.35 88888.00 2015-12-01 12:04:20.000 335 12345.10 42.45 54366.35 88888.00 2015-12-01 12:04:20.125 335 12345.02 42.45 54366.38 88888.00 2015-12-01 12:04:20.250 335 12345.00 42.45 54366.35 88888.00 2015-12-01 12:04:20.375 335 12345.00 42.42 54366.35 88888.00 2015-12-01 12:04:20.500 335 12344.95 42.42 54366.38 88888.00 2015-12-01 12:04:20.625 335 12344.92 42.40 54366.35 88888.00 2015-12-01 12:04:20.750 335 12344.92 42.40 54366.38 88888.00 2015-12-01 12:04:20.875 335 12344.92 42.38 54366.38 88888.00 2015-12-01 12:04:21.000 335 12344.90 42.35 54366.38 88888.00 2015-12-01 12:04:21.125 335 12344.88 42.35 54366.38 88888.00 2015-12-01 12:04:21.250 335 12344.80 42.35 54366.38 88888.00 2015-12-01 12:04:21.375 335 12344.75 42.35 54366.38 88888.00 2015-12-01 12:04:21.500 335 12344.73 42.35 54366.40 88888.00 2015-12-01 12:04:21.625 335 12344.73 42.35 54366.43 88888.00 2015-12-01 12:04:21.750 335 12344.73 42.33 54366.40 88888.00 2015-12-01 12:04:21.875 335 12344.70 42.30 54366.38 88888.00 2015-12-01 12:04:22.000 335 12344.70 42.25 54366.40 88888.00 2015-12-01 12:04:22.125 335 12344.80 42.23 54366.40 88888.00 2015-12-01 12:04:22.250 335 12344.77 42.23 54366.43 88888.00 2015-12-01 12:04:22.375 335 12344.75 42.20 54366.40 88888.00 2015-12-01 12:04:22.500 335 12344.70 42.15 54366.40 88888.00 2015-12-01 12:04:22.625 335 12344.73 42.17 54366.43 88888.00 2015-12-01 12:04:22.750 335 12344.77 42.17 54366.43 88888.00 2015-12-01 12:04:22.875 335 12344.80 42.12 54366.45 88888.00 2015-12-01 12:04:23.000 335 12344.77 42.12 54366.45 88888.00 2015-12-01 12:04:23.125 335 12344.73 42.12 54366.45 88888.00 2015-12-01 12:04:23.250 335 12344.73 42.08 54366.45 88888.00 2015-12-01 12:04:23.375 335 12344.75 42.05 54366.45 88888.00 2015-12-01 12:04:23.500 335 12344.73 42.05 54366.43 88888.00 2015-12-01 12:04:23.625 335 12344.73 42.08 54366.43 88888.00 2015-12-01 12:04:23.750 335 12344.73 42.10 54366.45 88888.00 2015-12-01 12:04:23.875 335 12344.65 42.10 54366.45 88888.00 2015-12-01 12:04:24.000 335 12344.70 42.10 54366.45 88888.00 2015-12-01 12:04:24.125 335 12344.70 42.10 54366.45 88888.00 2015-12-01 12:04:24.250 335 12344.55 42.10 54366.50 88888.00 2015-12-01 12:04:24.375 335 12344.48 42.10 54366.47 88888.00 2015-12-01 12:04:24.500 335 12344.45 42.08 54366.47 88888.00 2015-12-01 12:04:24.625 335 12344.48 42.08 54366.47 88888.00 2015-12-01 12:04:24.750 335 12344.55 42.10 54366.50 88888.00 2015-12-01 12:04:24.875 335 12344.55 42.12 54366.50 88888.00 2015-12-01 12:04:25.000 335 12344.52 42.15 54366.45 88888.00 2015-12-01 12:04:25.125 335 12344.58 42.12 54366.45 88888.00 2015-12-01 12:04:25.250 335 12344.62 42.17 54366.45 88888.00 2015-12-01 12:04:25.375 335 12344.67 42.20 54366.45 88888.00 2015-12-01 12:04:25.500 335 12344.70 42.23 54366.50 88888.00 2015-12-01 12:04:25.625 335 12344.73 42.25 54366.47 88888.00 2015-12-01 12:04:25.750 335 12344.75 42.27 54366.45 88888.00 2015-12-01 12:04:25.875 335 12344.75 42.27 54366.43 88888.00 2015-12-01 12:04:26.000 335 12344.80 42.35 54366.43 88888.00 2015-12-01 12:04:26.125 335 12344.83 42.40 54366.43 88888.00 2015-12-01 12:04:26.250 335 12344.88 42.45 54366.43 88888.00 2015-12-01 12:04:26.375 335 12345.05 42.48 54366.40 88888.00 2015-12-01 12:04:26.500 335 12345.05 42.48 54366.40 88888.00 2015-12-01 12:04:26.625 335 12345.02 42.58 54366.40 88888.00 2015-12-01 12:04:26.750 335 12345.10 42.60 54366.38 88888.00 2015-12-01 12:04:26.875 335 12345.23 42.67 54366.38 88888.00 2015-12-01 12:04:27.000 335 12345.38 42.73 54366.35 88888.00 2015-12-01 12:04:27.125 335 12345.48 42.77 54366.32 88888.00 2015-12-01 12:04:27.250 335 12345.52 42.88 54366.30 88888.00 2015-12-01 12:04:27.375 335 12345.55 42.95 54366.28 88888.00 2015-12-01 12:04:27.500 335 12345.60 43.00 54366.25 88888.00 2015-12-01 12:04:27.625 335 12345.65 43.08 54366.22 88888.00 2015-12-01 12:04:27.750 335 12345.65 43.12 54366.25 88888.00 2015-12-01 12:04:27.875 335 12345.77 43.23 54366.25 88888.00 2015-12-01 12:04:28.000 335 12345.90 43.27 54366.20 88888.00 2015-12-01 12:04:28.125 335 12345.92 43.30 54366.20 88888.00 2015-12-01 12:04:28.250 335 12345.90 43.30 54366.20 88888.00 2015-12-01 12:04:28.375 335 12345.95 43.35 54366.15 88888.00 2015-12-01 12:04:28.500 335 12346.05 43.42 54366.15 88888.00 2015-12-01 12:04:28.625 335 12346.12 43.50 54366.15 88888.00 2015-12-01 12:04:28.750 335 12346.15 43.55 54366.15 88888.00 2015-12-01 12:04:28.875 335 12346.10 43.60 54366.12 88888.00 2015-12-01 12:04:29.000 335 12346.08 43.62 54366.07 88888.00 2015-12-01 12:04:29.125 335 12346.10 43.67 54366.07 88888.00 2015-12-01 12:04:29.250 335 12346.05 43.70 54366.05 88888.00 2015-12-01 12:04:29.375 335 12346.08 43.75 54366.05 88888.00 2015-12-01 12:04:29.500 335 12346.05 43.80 54366.07 88888.00 2015-12-01 12:04:29.625 335 12346.05 43.80 54366.05 88888.00 2015-12-01 12:04:29.750 335 12346.10 43.83 54366.03 88888.00 2015-12-01 12:04:29.875 335 12346.12 43.85 54366.00 88888.00 2015-12-01 12:04:30.000 335 12346.08 43.88 54365.97 88888.00 2015-12-01 12:04:30.125 335 12346.10 43.92 54365.97 88888.00 2015-12-01 12:04:30.250 335 12346.12 43.90 54366.00 88888.00 2015-12-01 12:04:30.375 335 12346.12 43.92 54366.00 88888.00 2015-12-01 12:04:30.500 335 12346.10 43.95 54365.95 88888.00 2015-12-01 12:04:30.625 335 12346.12 43.95 54365.95 88888.00 2015-12-01 12:04:30.750 335 12346.15 43.98 54365.95 88888.00 2015-12-01 12:04:30.875 335 12346.23 44.00 54365.93 88888.00 2015-12-01 12:04:31.000 335 12346.20 44.05 54365.90 88888.00 2015-12-01 12:04:31.125 335 12346.17 44.05 54365.90 88888.00 2015-12-01 12:04:31.250 335 12346.15 44.08 54365.90 88888.00 2015-12-01 12:04:31.375 335 12346.15 44.10 54365.85 88888.00 2015-12-01 12:04:31.500 335 12346.08 44.15 54365.82 88888.00 2015-12-01 12:04:31.625 335 12346.10 44.23 54365.82 88888.00 2015-12-01 12:04:31.750 335 12346.15 44.30 54365.80 88888.00 2015-12-01 12:04:31.875 335 12346.17 44.35 54365.78 88888.00 2015-12-01 12:04:32.000 335 12346.12 44.42 54365.75 88888.00 2015-12-01 12:04:32.125 335 12346.12 44.52 54365.72 88888.00 2015-12-01 12:04:32.250 335 12346.05 44.60 54365.75 88888.00 2015-12-01 12:04:32.375 335 12346.05 44.65 54365.72 88888.00 2015-12-01 12:04:32.500 335 12346.05 44.73 54365.70 88888.00 2015-12-01 12:04:32.625 335 12346.02 44.77 54365.68 88888.00 2015-12-01 12:04:32.750 335 12345.92 44.80 54365.65 88888.00 2015-12-01 12:04:32.875 335 12345.88 44.83 54365.65 88888.00 2015-12-01 12:04:33.000 335 12345.80 44.88 54365.60 88888.00 2015-12-01 12:04:33.125 335 12345.77 44.92 54365.62 88888.00 2015-12-01 12:04:33.250 335 12345.75 44.98 54365.60 88888.00 2015-12-01 12:04:33.375 335 12345.65 44.98 54365.57 88888.00 2015-12-01 12:04:33.500 335 12345.52 45.00 54365.57 88888.00 2015-12-01 12:04:33.625 335 12345.52 45.00 54365.60 88888.00 2015-12-01 12:04:33.750 335 12345.42 45.02 54365.57 88888.00 2015-12-01 12:04:33.875 335 12345.38 45.05 54365.55 88888.00 2015-12-01 12:04:34.000 335 12345.35 45.05 54365.50 88888.00 2015-12-01 12:04:34.125 335 12345.38 45.05 54365.47 88888.00 2015-12-01 12:04:34.250 335 12345.33 45.08 54365.47 88888.00 2015-12-01 12:04:34.375 335 12345.33 45.08 54365.45 88888.00 2015-12-01 12:04:34.500 335 12345.25 45.05 54365.40 88888.00 2015-12-01 12:04:34.625 335 12345.15 45.02 54365.40 88888.00 2015-12-01 12:04:34.750 335 12345.12 45.02 54365.40 88888.00 2015-12-01 12:04:34.875 335 12345.08 44.98 54365.35 88888.00 2015-12-01 12:04:35.000 335 12345.10 44.95 54365.32 88888.00 2015-12-01 12:04:35.125 335 12345.10 44.95 54365.30 88888.00 2015-12-01 12:04:35.250 335 12344.98 44.92 54365.25 88888.00 2015-12-01 12:04:35.375 335 12345.00 44.95 54365.22 88888.00 2015-12-01 12:04:35.500 335 12345.00 44.90 54365.20 88888.00 2015-12-01 12:04:35.625 335 12345.02 44.85 54365.18 88888.00 2015-12-01 12:04:35.750 335 12344.95 44.83 54365.15 88888.00 2015-12-01 12:04:35.875 335 12345.00 44.83 54365.12 88888.00 2015-12-01 12:04:36.000 335 12345.08 44.85 54365.10 88888.00 2015-12-01 12:04:36.125 335 12345.05 44.85 54365.10 88888.00 2015-12-01 12:04:36.250 335 12344.98 44.83 54365.05 88888.00 2015-12-01 12:04:36.375 335 12344.98 44.85 54365.00 88888.00 2015-12-01 12:04:36.500 335 12345.00 44.88 54364.97 88888.00 2015-12-01 12:04:36.625 335 12345.00 44.88 54364.95 88888.00 2015-12-01 12:04:36.750 335 12345.08 44.88 54364.93 88888.00 2015-12-01 12:04:36.875 335 12345.10 44.92 54364.90 88888.00 2015-12-01 12:04:37.000 335 12345.10 44.95 54364.85 88888.00 2015-12-01 12:04:37.125 335 12345.02 45.00 54364.85 88888.00 2015-12-01 12:04:37.250 335 12345.02 45.02 54364.82 88888.00 2015-12-01 12:04:37.375 335 12345.15 45.02 54364.78 88888.00 2015-12-01 12:04:37.500 335 12345.15 45.05 54364.72 88888.00 2015-12-01 12:04:37.625 335 12345.12 45.05 54364.70 88888.00 2015-12-01 12:04:37.750 335 12345.12 45.05 54364.68 88888.00 2015-12-01 12:04:37.875 335 12345.23 45.08 54364.65 88888.00 2015-12-01 12:04:38.000 335 12345.27 45.05 54364.65 88888.00 2015-12-01 12:04:38.125 335 12345.30 45.05 54364.62 88888.00 2015-12-01 12:04:38.250 335 12345.27 45.05 54364.60 88888.00 2015-12-01 12:04:38.375 335 12345.25 45.02 54364.60 88888.00 2015-12-01 12:04:38.500 335 12345.23 45.02 54364.60 88888.00 2015-12-01 12:04:38.625 335 12345.23 45.05 54364.53 88888.00 2015-12-01 12:04:38.750 335 12345.20 45.05 54364.47 88888.00 2015-12-01 12:04:38.875 335 12345.20 45.08 54364.47 88888.00 2015-12-01 12:04:39.000 335 12345.27 45.10 54364.43 88888.00 2015-12-01 12:04:39.125 335 12345.30 45.15 54364.43 88888.00 2015-12-01 12:04:39.250 335 12345.27 45.12 54364.43 88888.00 2015-12-01 12:04:39.375 335 12345.30 45.17 54364.40 88888.00 2015-12-01 12:04:39.500 335 12345.27 45.20 54364.40 88888.00 2015-12-01 12:04:39.625 335 12345.27 45.23 54364.35 88888.00 2015-12-01 12:04:39.750 335 12345.27 45.23 54364.35 88888.00 2015-12-01 12:04:39.875 335 12345.27 45.25 54364.35 88888.00 2015-12-01 12:04:40.000 335 12345.27 45.30 54364.30 88888.00 2015-12-01 12:04:40.125 335 12345.25 45.38 54364.30 88888.00 2015-12-01 12:04:40.250 335 12345.17 45.42 54364.28 88888.00 2015-12-01 12:04:40.375 335 12345.12 45.48 54364.28 88888.00 2015-12-01 12:04:40.500 335 12345.15 45.55 54364.25 88888.00 2015-12-01 12:04:40.625 335 12345.12 45.58 54364.25 88888.00 2015-12-01 12:04:40.750 335 12344.98 45.58 54364.25 88888.00 2015-12-01 12:04:40.875 335 12344.88 45.62 54364.25 88888.00 2015-12-01 12:04:41.000 335 12344.85 45.62 54364.28 88888.00 2015-12-01 12:04:41.125 335 12344.77 45.65 54364.25 88888.00 2015-12-01 12:04:41.250 335 12344.67 45.65 54364.25 88888.00 2015-12-01 12:04:41.375 335 12344.60 45.65 54364.22 88888.00 2015-12-01 12:04:41.500 335 12344.52 45.62 54364.22 88888.00 2015-12-01 12:04:41.625 335 12344.48 45.60 54364.22 88888.00 2015-12-01 12:04:41.750 335 12344.45 45.52 54364.22 88888.00 2015-12-01 12:04:41.875 335 12344.35 45.48 54364.22 88888.00 2015-12-01 12:04:42.000 335 12344.23 45.42 54364.20 88888.00 2015-12-01 12:04:42.125 335 12344.15 45.38 54364.20 88888.00 2015-12-01 12:04:42.250 335 12344.00 45.30 54364.20 88888.00 2015-12-01 12:04:42.375 335 12343.98 45.23 54364.18 88888.00 2015-12-01 12:04:42.500 335 12343.98 45.17 54364.18 88888.00 2015-12-01 12:04:42.625 335 12343.88 45.10 54364.18 88888.00 2015-12-01 12:04:42.750 335 12343.73 45.02 54364.20 88888.00 2015-12-01 12:04:42.875 335 12343.58 44.95 54364.20 88888.00 2015-12-01 12:04:43.000 335 12343.45 44.88 54364.20 88888.00 2015-12-01 12:04:43.125 335 12343.38 44.80 54364.20 88888.00 2015-12-01 12:04:43.250 335 12343.23 44.70 54364.25 88888.00 2015-12-01 12:04:43.375 335 12343.15 44.65 54364.25 88888.00 2015-12-01 12:04:43.500 335 12343.02 44.55 54364.25 88888.00 2015-12-01 12:04:43.625 335 12342.92 44.48 54364.25 88888.00 2015-12-01 12:04:43.750 335 12342.80 44.38 54364.25 88888.00 2015-12-01 12:04:43.875 335 12342.70 44.30 54364.25 88888.00 2015-12-01 12:04:44.000 335 12342.65 44.20 54364.28 88888.00 2015-12-01 12:04:44.125 335 12342.52 44.15 54364.30 88888.00 2015-12-01 12:04:44.250 335 12342.38 44.05 54364.32 88888.00 2015-12-01 12:04:44.375 335 12342.33 43.98 54364.30 88888.00 2015-12-01 12:04:44.500 335 12342.25 43.90 54364.28 88888.00 2015-12-01 12:04:44.625 335 12342.15 43.83 54364.30 88888.00 2015-12-01 12:04:44.750 335 12342.00 43.77 54364.30 88888.00 2015-12-01 12:04:44.875 335 12341.90 43.73 54364.30 88888.00 2015-12-01 12:04:45.000 335 12341.90 43.70 54364.32 88888.00 2015-12-01 12:04:45.125 335 12341.88 43.65 54364.32 88888.00 2015-12-01 12:04:45.250 335 12341.83 43.58 54364.30 88888.00 2015-12-01 12:04:45.375 335 12341.67 43.52 54364.30 88888.00 2015-12-01 12:04:45.500 335 12341.62 43.50 54364.30 88888.00 2015-12-01 12:04:45.625 335 12341.65 43.52 54364.32 88888.00 2015-12-01 12:04:45.750 335 12341.67 43.45 54364.32 88888.00 2015-12-01 12:04:45.875 335 12341.65 43.38 54364.28 88888.00 2015-12-01 12:04:46.000 335 12341.60 43.33 54364.25 88888.00 2015-12-01 12:04:46.125 335 12341.55 43.33 54364.28 88888.00 2015-12-01 12:04:46.250 335 12341.60 43.33 54364.25 88888.00 2015-12-01 12:04:46.375 335 12341.60 43.27 54364.25 88888.00 2015-12-01 12:04:46.500 335 12341.58 43.27 54364.25 88888.00 2015-12-01 12:04:46.625 335 12341.55 43.25 54364.28 88888.00 2015-12-01 12:04:46.750 335 12341.60 43.25 54364.25 88888.00 2015-12-01 12:04:46.875 335 12341.58 43.20 54364.22 88888.00 2015-12-01 12:04:47.000 335 12341.55 43.20 54364.20 88888.00 2015-12-01 12:04:47.125 335 12341.55 43.20 54364.22 88888.00 2015-12-01 12:04:47.250 335 12341.52 43.12 54364.20 88888.00 2015-12-01 12:04:47.375 335 12341.58 43.08 54364.20 88888.00 2015-12-01 12:04:47.500 335 12341.60 43.02 54364.18 88888.00 2015-12-01 12:04:47.625 335 12341.55 42.98 54364.15 88888.00 2015-12-01 12:04:47.750 335 12341.48 42.90 54364.15 88888.00 2015-12-01 12:04:47.875 335 12341.42 42.80 54364.15 88888.00 2015-12-01 12:04:48.000 335 12341.35 42.73 54364.15 88888.00 2015-12-01 12:04:48.125 335 12341.30 42.62 54364.18 88888.00 2015-12-01 12:04:48.250 335 12341.30 42.52 54364.20 88888.00 2015-12-01 12:04:48.375 335 12341.27 42.48 54364.20 88888.00 2015-12-01 12:04:48.500 335 12341.20 42.38 54364.20 88888.00 2015-12-01 12:04:48.625 335 12341.15 42.30 54364.20 88888.00 2015-12-01 12:04:48.750 335 12341.12 42.20 54364.22 88888.00 2015-12-01 12:04:48.875 335 12341.12 42.10 54364.22 88888.00 2015-12-01 12:04:49.000 335 12341.10 41.98 54364.20 88888.00 2015-12-01 12:04:49.125 335 12341.15 41.92 54364.20 88888.00 2015-12-01 12:04:49.250 335 12341.15 41.85 54364.15 88888.00 2015-12-01 12:04:49.375 335 12341.12 41.83 54364.12 88888.00 2015-12-01 12:04:49.500 335 12341.10 41.73 54364.12 88888.00 2015-12-01 12:04:49.625 335 12341.10 41.67 54364.15 88888.00 2015-12-01 12:04:49.750 335 12341.20 41.62 54364.15 88888.00 2015-12-01 12:04:49.875 335 12341.17 41.58 54364.15 88888.00 2015-12-01 12:04:50.000 335 12341.12 41.52 54364.12 88888.00 2015-12-01 12:04:50.125 335 12341.12 41.50 54364.15 88888.00 2015-12-01 12:04:50.250 335 12341.12 41.48 54364.12 88888.00 2015-12-01 12:04:50.375 335 12341.17 41.42 54364.12 88888.00 2015-12-01 12:04:50.500 335 12341.17 41.38 54364.10 88888.00 2015-12-01 12:04:50.625 335 12341.17 41.33 54364.10 88888.00 2015-12-01 12:04:50.750 335 12341.23 41.33 54364.10 88888.00 2015-12-01 12:04:50.875 335 12341.20 41.25 54364.07 88888.00 2015-12-01 12:04:51.000 335 12341.17 41.23 54364.07 88888.00 2015-12-01 12:04:51.125 335 12341.10 41.17 54364.07 88888.00 2015-12-01 12:04:51.250 335 12341.10 41.15 54364.05 88888.00 2015-12-01 12:04:51.375 335 12341.17 41.15 54364.05 88888.00 2015-12-01 12:04:51.500 335 12341.15 41.17 54364.03 88888.00 2015-12-01 12:04:51.625 335 12341.15 41.15 54364.05 88888.00 2015-12-01 12:04:51.750 335 12341.12 41.10 54364.05 88888.00 2015-12-01 12:04:51.875 335 12341.08 41.08 54364.03 88888.00 2015-12-01 12:04:52.000 335 12341.02 41.10 54364.00 88888.00 2015-12-01 12:04:52.125 335 12341.05 41.08 54364.00 88888.00 2015-12-01 12:04:52.250 335 12341.02 41.08 54363.97 88888.00 2015-12-01 12:04:52.375 335 12340.98 41.15 54363.95 88888.00 2015-12-01 12:04:52.500 335 12340.88 41.20 54363.95 88888.00 2015-12-01 12:04:52.625 335 12340.85 41.20 54363.93 88888.00 2015-12-01 12:04:52.750 335 12340.85 41.23 54363.93 88888.00 2015-12-01 12:04:52.875 335 12340.92 41.25 54363.93 88888.00 2015-12-01 12:04:53.000 335 12340.83 41.27 54363.93 88888.00 2015-12-01 12:04:53.125 335 12340.73 41.30 54363.93 88888.00 2015-12-01 12:04:53.250 335 12340.73 41.35 54363.93 88888.00 2015-12-01 12:04:53.375 335 12340.73 41.35 54363.93 88888.00 2015-12-01 12:04:53.500 335 12340.62 41.38 54363.93 88888.00 2015-12-01 12:04:53.625 335 12340.58 41.35 54363.93 88888.00 2015-12-01 12:04:53.750 335 12340.55 41.33 54363.90 88888.00 2015-12-01 12:04:53.875 335 12340.50 41.30 54363.93 88888.00 2015-12-01 12:04:54.000 335 12340.42 41.35 54363.93 88888.00 2015-12-01 12:04:54.125 335 12340.38 41.38 54363.90 88888.00 2015-12-01 12:04:54.250 335 12340.17 41.35 54363.90 88888.00 2015-12-01 12:04:54.375 335 12340.10 41.35 54363.88 88888.00 2015-12-01 12:04:54.500 335 12340.02 41.38 54363.88 88888.00 2015-12-01 12:04:54.625 335 12339.98 41.42 54363.88 88888.00 2015-12-01 12:04:54.750 335 12339.90 41.48 54363.88 88888.00 2015-12-01 12:04:54.875 335 12339.83 41.45 54363.88 88888.00 2015-12-01 12:04:55.000 335 12339.77 41.50 54363.88 88888.00 2015-12-01 12:04:55.125 335 12339.73 41.50 54363.82 88888.00 2015-12-01 12:04:55.250 335 12339.67 41.48 54363.80 88888.00 2015-12-01 12:04:55.375 335 12339.62 41.50 54363.80 88888.00 2015-12-01 12:04:55.500 335 12339.48 41.52 54363.80 88888.00 2015-12-01 12:04:55.625 335 12339.33 41.55 54363.80 88888.00 2015-12-01 12:04:55.750 335 12339.27 41.55 54363.80 88888.00 2015-12-01 12:04:55.875 335 12339.23 41.55 54363.82 88888.00 2015-12-01 12:04:56.000 335 12339.23 41.55 54363.78 88888.00 2015-12-01 12:04:56.125 335 12339.20 41.58 54363.75 88888.00 2015-12-01 12:04:56.250 335 12339.10 41.58 54363.78 88888.00 2015-12-01 12:04:56.375 335 12339.08 41.58 54363.75 88888.00 2015-12-01 12:04:56.500 335 12338.95 41.55 54363.75 88888.00 2015-12-01 12:04:56.625 335 12338.90 41.50 54363.75 88888.00 2015-12-01 12:04:56.750 335 12338.77 41.48 54363.75 88888.00 2015-12-01 12:04:56.875 335 12338.67 41.45 54363.72 88888.00 2015-12-01 12:04:57.000 335 12338.62 41.45 54363.72 88888.00 2015-12-01 12:04:57.125 335 12338.55 41.45 54363.72 88888.00 2015-12-01 12:04:57.250 335 12338.48 41.38 54363.70 88888.00 2015-12-01 12:04:57.375 335 12338.45 41.35 54363.68 88888.00 2015-12-01 12:04:57.500 335 12338.40 41.33 54363.68 88888.00 2015-12-01 12:04:57.625 335 12338.30 41.38 54363.70 88888.00 2015-12-01 12:04:57.750 335 12338.23 41.35 54363.70 88888.00 2015-12-01 12:04:57.875 335 12338.17 41.30 54363.68 88888.00 2015-12-01 12:04:58.000 335 12338.15 41.27 54363.68 88888.00 2015-12-01 12:04:58.125 335 12338.10 41.23 54363.68 88888.00 2015-12-01 12:04:58.250 335 12338.08 41.17 54363.68 88888.00 2015-12-01 12:04:58.375 335 12338.10 41.17 54363.68 88888.00 2015-12-01 12:04:58.500 335 12338.02 41.12 54363.65 88888.00 2015-12-01 12:04:58.625 335 12337.90 41.15 54363.65 88888.00 2015-12-01 12:04:58.750 335 12337.85 41.08 54363.65 88888.00 2015-12-01 12:04:58.875 335 12337.80 40.98 54363.65 88888.00 2015-12-01 12:04:59.000 335 12337.73 40.85 54363.62 88888.00 2015-12-01 12:04:59.125 335 12337.60 40.75 54363.62 88888.00 2015-12-01 12:04:59.250 335 12337.52 40.60 54363.62 88888.00 2015-12-01 12:04:59.375 335 12337.55 40.55 54363.65 88888.00 2015-12-01 12:04:59.500 335 12337.60 40.40 54363.65 88888.00 2015-12-01 12:04:59.625 335 12337.55 40.25 54363.62 88888.00 2015-12-01 12:04:59.750 335 12337.58 40.10 54363.60 88888.00 2015-12-01 12:04:59.875 335 12337.65 39.98 54363.60 88888.00 2015-12-01 12:05:00.000 335 12337.62 39.80 54363.57 88888.00 2015-12-01 12:05:00.125 335 12337.50 39.73 54363.60 88888.00 2015-12-01 12:05:00.250 335 12337.52 39.65 54363.60 88888.00 2015-12-01 12:05:00.375 335 12337.67 39.52 54363.57 88888.00 2015-12-01 12:05:00.500 335 12337.70 39.35 54363.55 88888.00 2015-12-01 12:05:00.625 335 12337.70 39.25 54363.55 88888.00 2015-12-01 12:05:00.750 335 12337.75 39.17 54363.55 88888.00 2015-12-01 12:05:00.875 335 12337.73 39.12 54363.53 88888.00 2015-12-01 12:05:01.000 335 12337.75 39.05 54363.50 88888.00 2015-12-01 12:05:01.125 335 12337.70 38.95 54363.53 88888.00 2015-12-01 12:05:01.250 335 12337.65 38.88 54363.53 88888.00 2015-12-01 12:05:01.375 335 12337.67 38.83 54363.50 88888.00 2015-12-01 12:05:01.500 335 12337.65 38.75 54363.50 88888.00 2015-12-01 12:05:01.625 335 12337.60 38.73 54363.47 88888.00 2015-12-01 12:05:01.750 335 12337.42 38.67 54363.50 88888.00 2015-12-01 12:05:01.875 335 12337.33 38.58 54363.47 88888.00 2015-12-01 12:05:02.000 335 12337.27 38.50 54363.47 88888.00 2015-12-01 12:05:02.125 335 12337.17 38.42 54363.47 88888.00 2015-12-01 12:05:02.250 335 12337.15 38.38 54363.47 88888.00 2015-12-01 12:05:02.375 335 12337.10 38.35 54363.47 88888.00 2015-12-01 12:05:02.500 335 12337.00 38.35 54363.45 88888.00 2015-12-01 12:05:02.625 335 12336.90 38.35 54363.47 88888.00 2015-12-01 12:05:02.750 335 12336.80 38.27 54363.45 88888.00 2015-12-01 12:05:02.875 335 12336.70 38.25 54363.45 88888.00 2015-12-01 12:05:03.000 335 12336.65 38.25 54363.43 88888.00 2015-12-01 12:05:03.125 335 12336.58 38.30 54363.45 88888.00 2015-12-01 12:05:03.250 335 12336.38 38.27 54363.50 88888.00 2015-12-01 12:05:03.375 335 12336.25 38.25 54363.45 88888.00 2015-12-01 12:05:03.500 335 12336.20 38.23 54363.45 88888.00 2015-12-01 12:05:03.625 335 12336.12 38.20 54363.43 88888.00 2015-12-01 12:05:03.750 335 12335.95 38.15 54363.43 88888.00 2015-12-01 12:05:03.875 335 12335.90 38.05 54363.43 88888.00 2015-12-01 12:05:04.000 335 12335.85 38.00 54363.43 88888.00 2015-12-01 12:05:04.125 335 12335.80 37.98 54363.43 88888.00 2015-12-01 12:05:04.250 335 12335.73 37.90 54363.43 88888.00 2015-12-01 12:05:04.375 335 12335.70 37.88 54363.43 88888.00 2015-12-01 12:05:04.500 335 12335.60 37.88 54363.43 88888.00 2015-12-01 12:05:04.625 335 12335.55 37.85 54363.43 88888.00 2015-12-01 12:05:04.750 335 12335.52 37.83 54363.40 88888.00 2015-12-01 12:05:04.875 335 12335.42 37.77 54363.40 88888.00 2015-12-01 12:05:05.000 335 12335.33 37.73 54363.40 88888.00 2015-12-01 12:05:05.125 335 12335.33 37.67 54363.43 88888.00 2015-12-01 12:05:05.250 335 12335.30 37.60 54363.43 88888.00 2015-12-01 12:05:05.375 335 12335.25 37.58 54363.40 88888.00 2015-12-01 12:05:05.500 335 12335.23 37.55 54363.40 88888.00 2015-12-01 12:05:05.625 335 12335.25 37.50 54363.40 88888.00 2015-12-01 12:05:05.750 335 12335.27 37.45 54363.40 88888.00 2015-12-01 12:05:05.875 335 12335.38 37.40 54363.40 88888.00 2015-12-01 12:05:06.000 335 12335.50 37.35 54363.35 88888.00 2015-12-01 12:05:06.125 335 12335.55 37.30 54363.32 88888.00 2015-12-01 12:05:06.250 335 12335.62 37.27 54363.30 88888.00 2015-12-01 12:05:06.375 335 12335.67 37.27 54363.30 88888.00 2015-12-01 12:05:06.500 335 12335.77 37.25 54363.25 88888.00 2015-12-01 12:05:06.625 335 12335.85 37.23 54363.22 88888.00 2015-12-01 12:05:06.750 335 12335.95 37.23 54363.25 88888.00 2015-12-01 12:05:06.875 335 12336.02 37.27 54363.22 88888.00 2015-12-01 12:05:07.000 335 12336.12 37.27 54363.20 88888.00 2015-12-01 12:05:07.125 335 12336.30 37.33 54363.20 88888.00 2015-12-01 12:05:07.250 335 12336.40 37.42 54363.18 88888.00 2015-12-01 12:05:07.375 335 12336.48 37.50 54363.15 88888.00 2015-12-01 12:05:07.500 335 12336.58 37.58 54363.12 88888.00 2015-12-01 12:05:07.625 335 12336.60 37.70 54363.07 88888.00 2015-12-01 12:05:07.750 335 12336.70 37.83 54363.07 88888.00 2015-12-01 12:05:07.875 335 12336.80 37.92 54363.05 88888.00 2015-12-01 12:05:08.000 335 12336.92 38.08 54363.00 88888.00 2015-12-01 12:05:08.125 335 12337.08 38.30 54363.03 88888.00 2015-12-01 12:05:08.250 335 12337.12 38.48 54362.95 88888.00 2015-12-01 12:05:08.375 335 12337.20 38.65 54362.95 88888.00 2015-12-01 12:05:08.500 335 12337.30 38.83 54362.90 88888.00 2015-12-01 12:05:08.625 335 12337.40 38.98 54362.85 88888.00 2015-12-01 12:05:08.750 335 12337.45 39.15 54362.85 88888.00 2015-12-01 12:05:08.875 335 12337.42 39.27 54362.85 88888.00 2015-12-01 12:05:09.000 335 12337.35 39.38 54362.85 88888.00 2015-12-01 12:05:09.125 335 12337.33 39.50 54362.82 88888.00 2015-12-01 12:05:09.250 335 12337.33 39.70 54362.80 88888.00 2015-12-01 12:05:09.375 335 12337.35 39.85 54362.78 88888.00 2015-12-01 12:05:09.500 335 12337.33 39.98 54362.75 88888.00 2015-12-01 12:05:09.625 335 12337.30 40.02 54362.80 88888.00 2015-12-01 12:05:09.750 335 12337.25 40.10 54362.75 88888.00 2015-12-01 12:05:09.875 335 12337.15 40.20 54362.75 88888.00 2015-12-01 12:05:10.000 335 12337.08 40.27 54362.75 88888.00 2015-12-01 12:05:10.125 335 12336.92 40.33 54362.80 88888.00 2015-12-01 12:05:10.250 335 12336.73 40.35 54362.82 88888.00 2015-12-01 12:05:10.375 335 12336.73 40.38 54362.80 88888.00 2015-12-01 12:05:10.500 335 12336.75 40.40 54362.80 88888.00 2015-12-01 12:05:10.625 335 12336.67 40.42 54362.82 88888.00 2015-12-01 12:05:10.750 335 12336.62 40.45 54362.85 88888.00 2015-12-01 12:05:10.875 335 12336.52 40.48 54362.88 88888.00 2015-12-01 12:05:11.000 335 12336.42 40.45 54362.88 88888.00 2015-12-01 12:05:11.125 335 12336.33 40.38 54362.90 88888.00 2015-12-01 12:05:11.250 335 12336.20 40.27 54362.93 88888.00 2015-12-01 12:05:11.375 335 12336.15 40.25 54362.93 88888.00 2015-12-01 12:05:11.500 335 12336.08 40.20 54362.93 88888.00 2015-12-01 12:05:11.625 335 12335.98 40.20 54362.95 88888.00 2015-12-01 12:05:11.750 335 12335.88 40.08 54363.03 88888.00 2015-12-01 12:05:11.875 335 12335.83 40.00 54363.07 88888.00 2015-12-01 12:05:12.000 335 12335.77 39.90 54363.05 88888.00 2015-12-01 12:05:12.125 335 12335.65 39.77 54363.07 88888.00 2015-12-01 12:05:12.250 335 12335.60 39.65 54363.12 88888.00 2015-12-01 12:05:12.375 335 12335.62 39.55 54363.15 88888.00 2015-12-01 12:05:12.500 335 12335.60 39.38 54363.15 88888.00 2015-12-01 12:05:12.625 335 12335.60 39.25 54363.18 88888.00 2015-12-01 12:05:12.750 335 12335.58 39.10 54363.20 88888.00 2015-12-01 12:05:12.875 335 12335.55 38.92 54363.25 88888.00 2015-12-01 12:05:13.000 335 12335.58 38.80 54363.28 88888.00 2015-12-01 12:05:13.125 335 12335.62 38.67 54363.30 88888.00 2015-12-01 12:05:13.250 335 12335.65 38.48 54363.35 88888.00 2015-12-01 12:05:13.375 335 12335.73 38.38 54363.35 88888.00 2015-12-01 12:05:13.500 335 12335.77 38.23 54363.38 88888.00 2015-12-01 12:05:13.625 335 12335.85 38.08 54363.38 88888.00 2015-12-01 12:05:13.750 335 12335.83 37.98 54363.43 88888.00 2015-12-01 12:05:13.875 335 12335.95 37.88 54363.47 88888.00 2015-12-01 12:05:14.000 335 12336.05 37.75 54363.45 88888.00 2015-12-01 12:05:14.125 335 12336.23 37.65 54363.50 88888.00 2015-12-01 12:05:14.250 335 12336.35 37.58 54363.53 88888.00 2015-12-01 12:05:14.375 335 12336.52 37.55 54363.53 88888.00 2015-12-01 12:05:14.500 335 12336.65 37.48 54363.53 88888.00 2015-12-01 12:05:14.625 335 12336.85 37.42 54363.53 88888.00 2015-12-01 12:05:14.750 335 12337.00 37.38 54363.55 88888.00 2015-12-01 12:05:14.875 335 12337.02 37.35 54363.55 88888.00 2015-12-01 12:05:15.000 335 12337.20 37.33 54363.55 88888.00 2015-12-01 12:05:15.125 335 12337.42 37.33 54363.55 88888.00 2015-12-01 12:05:15.250 335 12337.55 37.33 54363.53 88888.00 2015-12-01 12:05:15.375 335 12337.62 37.42 54363.53 88888.00 2015-12-01 12:05:15.500 335 12337.73 37.50 54363.55 88888.00 2015-12-01 12:05:15.625 335 12337.80 37.55 54363.55 88888.00 2015-12-01 12:05:15.750 335 12337.90 37.60 54363.57 88888.00 2015-12-01 12:05:15.875 335 12338.08 37.67 54363.53 88888.00 2015-12-01 12:05:16.000 335 12338.25 37.75 54363.50 88888.00 2015-12-01 12:05:16.125 335 12338.40 37.85 54363.50 88888.00 2015-12-01 12:05:16.250 335 12338.45 37.92 54363.47 88888.00 2015-12-01 12:05:16.375 335 12338.58 38.05 54363.45 88888.00 2015-12-01 12:05:16.500 335 12338.73 38.17 54363.43 88888.00 2015-12-01 12:05:16.625 335 12338.83 38.33 54363.45 88888.00 2015-12-01 12:05:16.750 335 12338.95 38.45 54363.45 88888.00 2015-12-01 12:05:16.875 335 12339.02 38.60 54363.45 88888.00 2015-12-01 12:05:17.000 335 12339.05 38.73 54363.43 88888.00 2015-12-01 12:05:17.125 335 12339.15 38.80 54363.43 88888.00 2015-12-01 12:05:17.250 335 12339.15 38.92 54363.43 88888.00 2015-12-01 12:05:17.375 335 12339.20 39.05 54363.45 88888.00 2015-12-01 12:05:17.500 335 12339.23 39.23 54363.43 88888.00 2015-12-01 12:05:17.625 335 12339.25 39.38 54363.38 88888.00 2015-12-01 12:05:17.750 335 12339.27 39.52 54363.40 88888.00 2015-12-01 12:05:17.875 335 12339.25 39.65 54363.38 88888.00 2015-12-01 12:05:18.000 335 12339.23 39.77 54363.38 88888.00 2015-12-01 12:05:18.125 335 12339.25 39.98 54363.40 88888.00 2015-12-01 12:05:18.250 335 12339.20 40.10 54363.38 88888.00 2015-12-01 12:05:18.375 335 12339.15 40.20 54363.38 88888.00 2015-12-01 12:05:18.500 335 12339.08 40.33 54363.35 88888.00 2015-12-01 12:05:18.625 335 12339.02 40.48 54363.35 88888.00 2015-12-01 12:05:18.750 335 12338.95 40.62 54363.35 88888.00 2015-12-01 12:05:18.875 335 12338.90 40.70 54363.38 88888.00 2015-12-01 12:05:19.000 335 12338.83 40.73 54363.35 88888.00 2015-12-01 12:05:19.125 335 12338.77 40.77 54363.35 88888.00 2015-12-01 12:05:19.250 335 12338.65 40.83 54363.35 88888.00 2015-12-01 12:05:19.375 335 12338.65 40.92 54363.38 88888.00 2015-12-01 12:05:19.500 335 12338.58 41.00 54363.38 88888.00 2015-12-01 12:05:19.625 335 12338.50 41.05 54363.35 88888.00 2015-12-01 12:05:19.750 335 12338.42 41.10 54363.35 88888.00 2015-12-01 12:05:19.875 335 12338.38 41.15 54363.38 88888.00 2015-12-01 12:05:20.000 335 12338.35 41.20 54363.40 88888.00 2015-12-01 12:05:20.125 335 12338.30 41.23 54363.43 88888.00 2015-12-01 12:05:20.250 335 12338.20 41.20 54363.38 88888.00 2015-12-01 12:05:20.375 335 12338.12 41.25 54363.38 88888.00 2015-12-01 12:05:20.500 335 12338.02 41.35 54363.38 88888.00 2015-12-01 12:05:20.625 335 12338.02 41.45 54363.43 88888.00 2015-12-01 12:05:20.750 335 12338.02 41.42 54363.45 88888.00 2015-12-01 12:05:20.875 335 12338.02 41.42 54363.43 88888.00 2015-12-01 12:05:21.000 335 12338.08 41.42 54363.43 88888.00 2015-12-01 12:05:21.125 335 12337.95 41.42 54363.43 88888.00 2015-12-01 12:05:21.250 335 12337.90 41.48 54363.45 88888.00 2015-12-01 12:05:21.375 335 12337.92 41.50 54363.47 88888.00 2015-12-01 12:05:21.500 335 12337.95 41.52 54363.47 88888.00 2015-12-01 12:05:21.625 335 12337.90 41.58 54363.47 88888.00 2015-12-01 12:05:21.750 335 12337.85 41.58 54363.47 88888.00 2015-12-01 12:05:21.875 335 12337.77 41.55 54363.50 88888.00 2015-12-01 12:05:22.000 335 12337.75 41.58 54363.53 88888.00 2015-12-01 12:05:22.125 335 12337.73 41.60 54363.50 88888.00 2015-12-01 12:05:22.250 335 12337.70 41.55 54363.53 88888.00 2015-12-01 12:05:22.375 335 12337.65 41.52 54363.50 88888.00 2015-12-01 12:05:22.500 335 12337.65 41.55 54363.53 88888.00 2015-12-01 12:05:22.625 335 12337.67 41.55 54363.53 88888.00 2015-12-01 12:05:22.750 335 12337.60 41.52 54363.55 88888.00 2015-12-01 12:05:22.875 335 12337.58 41.45 54363.57 88888.00 2015-12-01 12:05:23.000 335 12337.60 41.45 54363.55 88888.00 2015-12-01 12:05:23.125 335 12337.58 41.42 54363.60 88888.00 2015-12-01 12:05:23.250 335 12337.62 41.35 54363.57 88888.00 2015-12-01 12:05:23.375 335 12337.62 41.33 54363.55 88888.00 2015-12-01 12:05:23.500 335 12337.62 41.27 54363.57 88888.00 2015-12-01 12:05:23.625 335 12337.65 41.25 54363.60 88888.00 2015-12-01 12:05:23.750 335 12337.65 41.27 54363.68 88888.00 2015-12-01 12:05:23.875 335 12337.65 41.20 54363.65 88888.00 2015-12-01 12:05:24.000 335 12337.67 41.15 54363.62 88888.00 2015-12-01 12:05:24.125 335 12337.70 41.12 54363.68 88888.00 2015-12-01 12:05:24.250 335 12337.75 41.08 54363.70 88888.00 2015-12-01 12:05:24.375 335 12337.83 41.05 54363.70 88888.00 2015-12-01 12:05:24.500 335 12337.92 40.98 54363.70 88888.00 2015-12-01 12:05:24.625 335 12337.95 40.90 54363.70 88888.00 2015-12-01 12:05:24.750 335 12337.92 40.90 54363.68 88888.00 2015-12-01 12:05:24.875 335 12337.98 40.90 54363.70 88888.00 2015-12-01 12:05:25.000 335 12338.05 40.85 54363.72 88888.00 2015-12-01 12:05:25.125 335 12338.08 40.80 54363.75 88888.00 2015-12-01 12:05:25.250 335 12338.10 40.73 54363.72 88888.00 2015-12-01 12:05:25.375 335 12338.20 40.70 54363.72 88888.00 2015-12-01 12:05:25.500 335 12338.27 40.70 54363.75 88888.00 2015-12-01 12:05:25.625 335 12338.30 40.62 54363.72 88888.00 2015-12-01 12:05:25.750 335 12338.38 40.55 54363.70 88888.00 2015-12-01 12:05:25.875 335 12338.35 40.55 54363.70 88888.00 2015-12-01 12:05:26.000 335 12338.38 40.55 54363.70 88888.00 2015-12-01 12:05:26.125 335 12338.42 40.50 54363.72 88888.00 2015-12-01 12:05:26.250 335 12338.45 40.42 54363.75 88888.00 2015-12-01 12:05:26.375 335 12338.52 40.38 54363.72 88888.00 2015-12-01 12:05:26.500 335 12338.60 40.33 54363.72 88888.00 2015-12-01 12:05:26.625 335 12338.58 40.25 54363.72 88888.00 2015-12-01 12:05:26.750 335 12338.60 40.20 54363.75 88888.00 2015-12-01 12:05:26.875 335 12338.65 40.15 54363.75 88888.00 2015-12-01 12:05:27.000 335 12338.62 40.10 54363.72 88888.00 2015-12-01 12:05:27.125 335 12338.62 40.08 54363.75 88888.00 2015-12-01 12:05:27.250 335 12338.67 40.02 54363.75 88888.00 2015-12-01 12:05:27.375 335 12338.70 40.00 54363.78 88888.00 2015-12-01 12:05:27.500 335 12338.70 39.98 54363.78 88888.00 2015-12-01 12:05:27.625 335 12338.70 39.98 54363.75 88888.00 2015-12-01 12:05:27.750 335 12338.62 39.95 54363.75 88888.00 2015-12-01 12:05:27.875 335 12338.58 39.98 54363.78 88888.00 2015-12-01 12:05:28.000 335 12338.60 40.00 54363.78 88888.00 2015-12-01 12:05:28.125 335 12338.60 40.00 54363.80 88888.00 2015-12-01 12:05:28.250 335 12338.48 40.00 54363.82 88888.00 2015-12-01 12:05:28.375 335 12338.42 40.00 54363.80 88888.00 2015-12-01 12:05:28.500 335 12338.42 40.05 54363.80 88888.00 2015-12-01 12:05:28.625 335 12338.40 40.08 54363.80 88888.00 2015-12-01 12:05:28.750 335 12338.35 40.02 54363.80 88888.00 2015-12-01 12:05:28.875 335 12338.33 40.02 54363.80 88888.00 2015-12-01 12:05:29.000 335 12338.33 40.08 54363.80 88888.00 2015-12-01 12:05:29.125 335 12338.30 40.12 54363.80 88888.00 2015-12-01 12:05:29.250 335 12338.23 40.10 54363.80 88888.00 2015-12-01 12:05:29.375 335 12338.17 40.12 54363.78 88888.00 2015-12-01 12:05:29.500 335 12338.15 40.10 54363.80 88888.00 2015-12-01 12:05:29.625 335 12338.10 40.10 54363.80 88888.00 2015-12-01 12:05:29.750 335 12338.08 40.05 54363.80 88888.00 2015-12-01 12:05:29.875 335 12338.08 40.00 54363.82 88888.00 2015-12-01 12:05:30.000 335 12338.08 39.95 54363.80 88888.00 2015-12-01 12:05:30.125 335 12338.12 39.90 54363.85 88888.00 2015-12-01 12:05:30.250 335 12338.12 39.83 54363.85 88888.00 2015-12-01 12:05:30.375 335 12338.12 39.77 54363.82 88888.00 2015-12-01 12:05:30.500 335 12338.08 39.75 54363.80 88888.00 2015-12-01 12:05:30.625 335 12338.05 39.65 54363.80 88888.00 2015-12-01 12:05:30.750 335 12338.08 39.60 54363.80 88888.00 2015-12-01 12:05:30.875 335 12338.08 39.50 54363.80 88888.00 2015-12-01 12:05:31.000 335 12338.08 39.45 54363.80 88888.00 2015-12-01 12:05:31.125 335 12338.05 39.38 54363.80 88888.00 2015-12-01 12:05:31.250 335 12338.08 39.30 54363.82 88888.00 2015-12-01 12:05:31.375 335 12338.15 39.27 54363.80 88888.00 2015-12-01 12:05:31.500 335 12338.17 39.25 54363.80 88888.00 2015-12-01 12:05:31.625 335 12338.20 39.17 54363.80 88888.00 2015-12-01 12:05:31.750 335 12338.20 39.17 54363.82 88888.00 2015-12-01 12:05:31.875 335 12338.17 39.17 54363.82 88888.00 2015-12-01 12:05:32.000 335 12338.27 39.17 54363.80 88888.00 2015-12-01 12:05:32.125 335 12338.27 39.17 54363.85 88888.00 2015-12-01 12:05:32.250 335 12338.25 39.15 54363.82 88888.00 2015-12-01 12:05:32.375 335 12338.27 39.20 54363.82 88888.00 2015-12-01 12:05:32.500 335 12338.35 39.23 54363.85 88888.00 2015-12-01 12:05:32.625 335 12338.40 39.23 54363.85 88888.00 2015-12-01 12:05:32.750 335 12338.35 39.20 54363.85 88888.00 2015-12-01 12:05:32.875 335 12338.30 39.23 54363.82 88888.00 2015-12-01 12:05:33.000 335 12338.30 39.27 54363.82 88888.00 2015-12-01 12:05:33.125 335 12338.33 39.30 54363.82 88888.00 2015-12-01 12:05:33.250 335 12338.33 39.33 54363.82 88888.00 2015-12-01 12:05:33.375 335 12338.38 39.38 54363.82 88888.00 2015-12-01 12:05:33.500 335 12338.35 39.45 54363.82 88888.00 2015-12-01 12:05:33.625 335 12338.35 39.45 54363.80 88888.00 2015-12-01 12:05:33.750 335 12338.33 39.45 54363.78 88888.00 2015-12-01 12:05:33.875 335 12338.27 39.45 54363.78 88888.00 2015-12-01 12:05:34.000 335 12338.27 39.45 54363.78 88888.00 2015-12-01 12:05:34.125 335 12338.25 39.45 54363.80 88888.00 2015-12-01 12:05:34.250 335 12338.27 39.45 54363.80 88888.00 2015-12-01 12:05:34.375 335 12338.27 39.45 54363.78 88888.00 2015-12-01 12:05:34.500 335 12338.30 39.42 54363.80 88888.00 2015-12-01 12:05:34.625 335 12338.30 39.48 54363.80 88888.00 2015-12-01 12:05:34.750 335 12338.27 39.42 54363.80 88888.00 2015-12-01 12:05:34.875 335 12338.27 39.45 54363.80 88888.00 2015-12-01 12:05:35.000 335 12338.25 39.38 54363.82 88888.00 2015-12-01 12:05:35.125 335 12338.23 39.38 54363.82 88888.00 2015-12-01 12:05:35.250 335 12338.17 39.40 54363.85 88888.00 2015-12-01 12:05:35.375 335 12338.27 39.38 54363.82 88888.00 2015-12-01 12:05:35.500 335 12338.25 39.35 54363.85 88888.00 2015-12-01 12:05:35.625 335 12338.23 39.33 54363.82 88888.00 2015-12-01 12:05:35.750 335 12338.20 39.27 54363.80 88888.00 2015-12-01 12:05:35.875 335 12338.17 39.25 54363.85 88888.00 2015-12-01 12:05:36.000 335 12338.15 39.23 54363.88 88888.00 2015-12-01 12:05:36.125 335 12338.08 39.17 54363.88 88888.00 2015-12-01 12:05:36.250 335 12337.95 39.05 54363.90 88888.00 2015-12-01 12:05:36.375 335 12337.92 38.98 54363.90 88888.00 2015-12-01 12:05:36.500 335 12337.90 38.90 54363.93 88888.00 2015-12-01 12:05:36.625 335 12337.85 38.85 54363.95 88888.00 2015-12-01 12:05:36.750 335 12337.75 38.80 54363.95 88888.00 2015-12-01 12:05:36.875 335 12337.70 38.67 54363.97 88888.00 2015-12-01 12:05:37.000 335 12337.60 38.58 54363.97 88888.00 2015-12-01 12:05:37.125 335 12337.45 38.52 54364.00 88888.00 2015-12-01 12:05:37.250 335 12337.38 38.42 54364.00 88888.00 2015-12-01 12:05:37.375 335 12337.40 38.38 54364.03 88888.00 2015-12-01 12:05:37.500 335 12337.30 38.30 54364.03 88888.00 2015-12-01 12:05:37.625 335 12337.23 38.25 54364.05 88888.00 2015-12-01 12:05:37.750 335 12337.15 38.17 54364.05 88888.00 2015-12-01 12:05:37.875 335 12337.05 38.10 54364.07 88888.00 2015-12-01 12:05:38.000 335 12336.95 38.00 54364.07 88888.00 2015-12-01 12:05:38.125 335 12336.83 37.92 54364.07 88888.00 2015-12-01 12:05:38.250 335 12336.70 37.88 54364.15 88888.00 2015-12-01 12:05:38.375 335 12336.60 37.85 54364.15 88888.00 2015-12-01 12:05:38.500 335 12336.60 37.83 54364.15 88888.00 2015-12-01 12:05:38.625 335 12336.55 37.85 54364.12 88888.00 2015-12-01 12:05:38.750 335 12336.45 37.83 54364.18 88888.00 2015-12-01 12:05:38.875 335 12336.45 37.83 54364.18 88888.00 2015-12-01 12:05:39.000 335 12336.38 37.83 54364.15 88888.00 2015-12-01 12:05:39.125 335 12336.25 37.83 54364.20 88888.00 2015-12-01 12:05:39.250 335 12336.10 37.83 54364.18 88888.00 2015-12-01 12:05:39.375 335 12336.05 37.85 54364.18 88888.00 2015-12-01 12:05:39.500 335 12336.00 37.85 54364.20 88888.00 2015-12-01 12:05:39.625 335 12335.92 37.90 54364.20 88888.00 2015-12-01 12:05:39.750 335 12335.90 37.98 54364.20 88888.00 2015-12-01 12:05:39.875 335 12335.98 38.00 54364.18 88888.00 2015-12-01 12:05:40.000 335 12335.98 38.02 54364.15 88888.00 2015-12-01 12:05:40.125 335 12335.98 38.08 54364.12 88888.00 2015-12-01 12:05:40.250 335 12335.90 38.10 54364.12 88888.00 2015-12-01 12:05:40.375 335 12335.92 38.15 54364.15 88888.00 2015-12-01 12:05:40.500 335 12335.95 38.17 54364.12 88888.00 2015-12-01 12:05:40.625 335 12336.00 38.25 54364.12 88888.00 2015-12-01 12:05:40.750 335 12335.98 38.25 54364.12 88888.00 2015-12-01 12:05:40.875 335 12335.90 38.25 54364.10 88888.00 2015-12-01 12:05:41.000 335 12335.88 38.27 54364.10 88888.00 2015-12-01 12:05:41.125 335 12335.92 38.33 54364.12 88888.00 2015-12-01 12:05:41.250 335 12335.92 38.33 54364.10 88888.00 2015-12-01 12:05:41.375 335 12336.00 38.35 54364.07 88888.00 2015-12-01 12:05:41.500 335 12335.95 38.38 54364.07 88888.00 2015-12-01 12:05:41.625 335 12335.90 38.40 54364.05 88888.00 2015-12-01 12:05:41.750 335 12335.88 38.40 54364.07 88888.00 2015-12-01 12:05:41.875 335 12335.85 38.40 54364.05 88888.00 2015-12-01 12:05:42.000 335 12335.85 38.42 54364.07 88888.00 2015-12-01 12:05:42.125 335 12335.83 38.48 54364.07 88888.00 2015-12-01 12:05:42.250 335 12335.75 38.48 54364.05 88888.00 2015-12-01 12:05:42.375 335 12335.73 38.50 54364.07 88888.00 2015-12-01 12:05:42.500 335 12335.75 38.48 54364.07 88888.00 2015-12-01 12:05:42.625 335 12335.70 38.50 54364.05 88888.00 2015-12-01 12:05:42.750 335 12335.60 38.52 54364.05 88888.00 2015-12-01 12:05:42.875 335 12335.58 38.52 54364.05 88888.00 2015-12-01 12:05:43.000 335 12335.58 38.55 54364.05 88888.00 2015-12-01 12:05:43.125 335 12335.55 38.58 54364.07 88888.00 2015-12-01 12:05:43.250 335 12335.48 38.50 54364.05 88888.00 2015-12-01 12:05:43.375 335 12335.40 38.52 54364.05 88888.00 2015-12-01 12:05:43.500 335 12335.33 38.52 54364.05 88888.00 2015-12-01 12:05:43.625 335 12335.33 38.52 54364.05 88888.00 2015-12-01 12:05:43.750 335 12335.33 38.52 54364.07 88888.00 2015-12-01 12:05:43.875 335 12335.25 38.50 54364.07 88888.00 2015-12-01 12:05:44.000 335 12335.15 38.48 54364.10 88888.00 2015-12-01 12:05:44.125 335 12335.02 38.48 54364.10 88888.00 2015-12-01 12:05:44.250 335 12334.92 38.48 54364.12 88888.00 2015-12-01 12:05:44.375 335 12334.95 38.45 54364.12 88888.00 2015-12-01 12:05:44.500 335 12334.85 38.42 54364.12 88888.00 2015-12-01 12:05:44.625 335 12334.80 38.42 54364.10 88888.00 2015-12-01 12:05:44.750 335 12334.75 38.42 54364.10 88888.00 2015-12-01 12:05:44.875 335 12334.62 38.38 54364.10 88888.00 2015-12-01 12:05:45.000 335 12334.55 38.38 54364.12 88888.00 2015-12-01 12:05:45.125 335 12334.42 38.40 54364.18 88888.00 2015-12-01 12:05:45.250 335 12334.30 38.33 54364.15 88888.00 2015-12-01 12:05:45.375 335 12334.17 38.27 54364.18 88888.00 2015-12-01 12:05:45.500 335 12334.15 38.25 54364.18 88888.00 2015-12-01 12:05:45.625 335 12334.12 38.20 54364.20 88888.00 2015-12-01 12:05:45.750 335 12334.05 38.15 54364.20 88888.00 2015-12-01 12:05:45.875 335 12333.98 38.10 54364.20 88888.00 2015-12-01 12:05:46.000 335 12333.88 38.05 54364.20 88888.00 2015-12-01 12:05:46.125 335 12333.83 38.05 54364.25 88888.00 2015-12-01 12:05:46.250 335 12333.73 38.02 54364.25 88888.00 2015-12-01 12:05:46.375 335 12333.58 38.00 54364.25 88888.00 2015-12-01 12:05:46.500 335 12333.45 37.98 54364.25 88888.00 2015-12-01 12:05:46.625 335 12333.45 37.95 54364.28 88888.00 2015-12-01 12:05:46.750 335 12333.40 37.92 54364.28 88888.00 2015-12-01 12:05:46.875 335 12333.35 37.90 54364.28 88888.00 2015-12-01 12:05:47.000 335 12333.33 37.83 54364.28 88888.00 2015-12-01 12:05:47.125 335 12333.30 37.83 54364.32 88888.00 2015-12-01 12:05:47.250 335 12333.25 37.77 54364.35 88888.00 2015-12-01 12:05:47.375 335 12333.20 37.77 54364.35 88888.00 2015-12-01 12:05:47.500 335 12333.15 37.75 54364.32 88888.00 2015-12-01 12:05:47.625 335 12333.15 37.75 54364.35 88888.00 2015-12-01 12:05:47.750 335 12333.17 37.75 54364.38 88888.00 2015-12-01 12:05:47.875 335 12333.08 37.70 54364.38 88888.00 2015-12-01 12:05:48.000 335 12333.00 37.73 54364.38 88888.00 2015-12-01 12:05:48.125 335 12332.98 37.67 54364.38 88888.00 2015-12-01 12:05:48.250 335 12332.98 37.65 54364.38 88888.00 2015-12-01 12:05:48.375 335 12332.95 37.62 54364.35 88888.00 2015-12-01 12:05:48.500 335 12332.92 37.60 54364.40 88888.00 2015-12-01 12:05:48.625 335 12332.90 37.58 54364.40 88888.00 2015-12-01 12:05:48.750 335 12332.88 37.60 54364.43 88888.00 2015-12-01 12:05:48.875 335 12332.90 37.60 54364.43 88888.00 2015-12-01 12:05:49.000 335 12332.85 37.60 54364.43 88888.00 2015-12-01 12:05:49.125 335 12332.85 37.65 54364.43 88888.00 2015-12-01 12:05:49.250 335 12332.83 37.65 54364.45 88888.00 2015-12-01 12:05:49.375 335 12332.80 37.67 54364.43 88888.00 2015-12-01 12:05:49.500 335 12332.70 37.73 54364.43 88888.00 2015-12-01 12:05:49.625 335 12332.62 37.73 54364.43 88888.00 2015-12-01 12:05:49.750 335 12332.60 37.75 54364.45 88888.00 2015-12-01 12:05:49.875 335 12332.55 37.77 54364.45 88888.00 2015-12-01 12:05:50.000 335 12332.45 37.80 54364.47 88888.00 2015-12-01 12:05:50.125 335 12332.42 37.83 54364.47 88888.00 2015-12-01 12:05:50.250 335 12332.42 37.83 54364.45 88888.00 2015-12-01 12:05:50.375 335 12332.38 37.83 54364.47 88888.00 2015-12-01 12:05:50.500 335 12332.35 37.85 54364.47 88888.00 2015-12-01 12:05:50.625 335 12332.30 37.90 54364.45 88888.00 2015-12-01 12:05:50.750 335 12332.27 37.90 54364.45 88888.00 2015-12-01 12:05:50.875 335 12332.17 37.92 54364.45 88888.00 2015-12-01 12:05:51.000 335 12332.17 37.92 54364.47 88888.00 2015-12-01 12:05:51.125 335 12332.15 37.90 54364.45 88888.00 2015-12-01 12:05:51.250 335 12332.08 37.85 54364.47 88888.00 2015-12-01 12:05:51.375 335 12332.02 37.85 54364.47 88888.00 2015-12-01 12:05:51.500 335 12332.00 37.80 54364.50 88888.00 2015-12-01 12:05:51.625 335 12331.92 37.77 54364.53 88888.00 2015-12-01 12:05:51.750 335 12331.77 37.73 54364.50 88888.00 2015-12-01 12:05:51.875 335 12331.67 37.70 54364.50 88888.00 2015-12-01 12:05:52.000 335 12331.70 37.62 54364.53 88888.00 2015-12-01 12:05:52.125 335 12331.62 37.52 54364.53 88888.00 2015-12-01 12:05:52.250 335 12331.58 37.40 54364.55 88888.00 2015-12-01 12:05:52.375 335 12331.52 37.35 54364.57 88888.00 2015-12-01 12:05:52.500 335 12331.42 37.27 54364.57 88888.00 2015-12-01 12:05:52.625 335 12331.38 37.20 54364.60 88888.00 2015-12-01 12:05:52.750 335 12331.33 37.12 54364.62 88888.00 2015-12-01 12:05:52.875 335 12331.25 37.05 54364.62 88888.00 2015-12-01 12:05:53.000 335 12331.17 36.95 54364.68 88888.00 2015-12-01 12:05:53.125 335 12331.08 36.88 54364.70 88888.00 2015-12-01 12:05:53.250 335 12330.98 36.70 54364.68 88888.00 2015-12-01 12:05:53.375 335 12331.12 36.65 54364.70 88888.00 2015-12-01 12:05:53.500 335 12331.15 36.52 54364.70 88888.00 2015-12-01 12:05:53.625 335 12331.08 36.48 54364.70 88888.00 2015-12-01 12:05:53.750 335 12331.05 36.42 54364.70 88888.00 2015-12-01 12:05:53.875 335 12331.02 36.33 54364.70 88888.00 2015-12-01 12:05:54.000 335 12330.98 36.27 54364.70 88888.00 2015-12-01 12:05:54.125 335 12330.92 36.23 54364.70 88888.00 2015-12-01 12:05:54.250 335 12330.95 36.12 54364.70 88888.00 2015-12-01 12:05:54.375 335 12331.00 36.08 54364.70 88888.00 2015-12-01 12:05:54.500 335 12330.95 36.08 54364.72 88888.00 2015-12-01 12:05:54.625 335 12330.92 36.02 54364.72 88888.00 2015-12-01 12:05:54.750 335 12330.92 36.00 54364.70 88888.00 2015-12-01 12:05:54.875 335 12330.92 35.92 54364.70 88888.00 2015-12-01 12:05:55.000 335 12330.92 35.90 54364.68 88888.00 2015-12-01 12:05:55.125 335 12330.98 35.88 54364.68 88888.00 2015-12-01 12:05:55.250 335 12330.98 35.85 54364.70 88888.00 2015-12-01 12:05:55.375 335 12330.98 35.90 54364.70 88888.00 2015-12-01 12:05:55.500 335 12330.98 35.90 54364.68 88888.00 2015-12-01 12:05:55.625 335 12330.98 35.90 54364.68 88888.00 2015-12-01 12:05:55.750 335 12331.00 35.88 54364.65 88888.00 2015-12-01 12:05:55.875 335 12331.00 35.90 54364.65 88888.00 2015-12-01 12:05:56.000 335 12331.00 35.92 54364.62 88888.00 2015-12-01 12:05:56.125 335 12331.05 35.92 54364.62 88888.00 2015-12-01 12:05:56.250 335 12331.08 35.95 54364.62 88888.00 2015-12-01 12:05:56.375 335 12331.08 35.98 54364.60 88888.00 2015-12-01 12:05:56.500 335 12331.05 35.98 54364.57 88888.00 2015-12-01 12:05:56.625 335 12331.02 35.98 54364.60 88888.00 2015-12-01 12:05:56.750 335 12331.10 35.95 54364.60 88888.00 2015-12-01 12:05:56.875 335 12331.15 35.98 54364.57 88888.00 2015-12-01 12:05:57.000 335 12331.17 35.98 54364.57 88888.00 2015-12-01 12:05:57.125 335 12331.23 35.98 54364.55 88888.00 2015-12-01 12:05:57.250 335 12331.25 35.92 54364.55 88888.00 2015-12-01 12:05:57.375 335 12331.20 35.90 54364.53 88888.00 2015-12-01 12:05:57.500 335 12331.17 35.90 54364.53 88888.00 2015-12-01 12:05:57.625 335 12331.20 35.85 54364.50 88888.00 2015-12-01 12:05:57.750 335 12331.27 35.77 54364.47 88888.00 2015-12-01 12:05:57.875 335 12331.30 35.75 54364.47 88888.00 2015-12-01 12:05:58.000 335 12331.33 35.75 54364.43 88888.00 2015-12-01 12:05:58.125 335 12331.35 35.75 54364.43 88888.00 2015-12-01 12:05:58.250 335 12331.42 35.75 54364.45 88888.00 2015-12-01 12:05:58.375 335 12331.45 35.73 54364.40 88888.00 2015-12-01 12:05:58.500 335 12331.48 35.70 54364.40 88888.00 2015-12-01 12:05:58.625 335 12331.50 35.73 54364.38 88888.00 2015-12-01 12:05:58.750 335 12331.52 35.73 54364.35 88888.00 2015-12-01 12:05:58.875 335 12331.55 35.73 54364.35 88888.00 2015-12-01 12:05:59.000 335 12331.58 35.77 54364.35 88888.00 2015-12-01 12:05:59.125 335 12331.62 35.80 54364.32 88888.00 2015-12-01 12:05:59.250 335 12331.60 35.83 54364.32 88888.00 2015-12-01 12:05:59.375 335 12331.62 35.88 54364.30 88888.00 2015-12-01 12:05:59.500 335 12331.70 35.92 54364.28 88888.00 2015-12-01 12:05:59.625 335 12331.70 35.92 54364.28 88888.00 2015-12-01 12:05:59.750 335 12331.70 35.92 54364.25 88888.00 2015-12-01 12:05:59.875 335 12331.70 35.92 54364.25 88888.00 2015-12-01 12:06:00.000 335 12331.70 35.98 54364.25 88888.00 2015-12-01 12:06:00.125 335 12331.67 35.98 54364.25 88888.00 2015-12-01 12:06:00.250 335 12331.67 35.95 54364.22 88888.00 2015-12-01 12:06:00.375 335 12331.70 35.98 54364.18 88888.00 2015-12-01 12:06:00.500 335 12331.67 35.98 54364.18 88888.00 2015-12-01 12:06:00.625 335 12331.62 36.00 54364.15 88888.00 2015-12-01 12:06:00.750 335 12331.58 36.00 54364.12 88888.00 2015-12-01 12:06:00.875 335 12331.55 35.98 54364.10 88888.00 2015-12-01 12:06:01.000 335 12331.58 36.02 54364.07 88888.00 2015-12-01 12:06:01.125 335 12331.62 36.02 54364.10 88888.00 2015-12-01 12:06:01.250 335 12331.60 35.98 54364.07 88888.00 2015-12-01 12:06:01.375 335 12331.65 35.95 54364.05 88888.00 2015-12-01 12:06:01.500 335 12331.67 35.92 54364.03 88888.00 2015-12-01 12:06:01.625 335 12331.73 35.95 54364.03 88888.00 2015-12-01 12:06:01.750 335 12331.90 35.92 54364.03 88888.00 2015-12-01 12:06:01.875 335 12331.88 35.85 54364.00 88888.00 2015-12-01 12:06:02.000 335 12331.73 35.80 54363.97 88888.00 2015-12-01 12:06:02.125 335 12331.80 35.80 54364.00 88888.00 2015-12-01 12:06:02.250 335 12331.83 35.80 54363.97 88888.00 2015-12-01 12:06:02.375 335 12331.88 35.77 54363.97 88888.00 2015-12-01 12:06:02.500 335 12331.95 35.73 54363.97 88888.00 2015-12-01 12:06:02.625 335 12331.98 35.73 54363.93 88888.00 2015-12-01 12:06:02.750 335 12332.00 35.70 54363.93 88888.00 2015-12-01 12:06:02.875 335 12332.00 35.70 54363.88 88888.00 2015-12-01 12:06:03.000 335 12331.98 35.75 54363.85 88888.00 2015-12-01 12:06:03.125 335 12332.02 35.77 54363.82 88888.00 2015-12-01 12:06:03.250 335 12332.02 35.80 54363.82 88888.00 2015-12-01 12:06:03.375 335 12332.10 35.83 54363.82 88888.00 2015-12-01 12:06:03.500 335 12332.20 35.88 54363.80 88888.00 2015-12-01 12:06:03.625 335 12332.23 35.88 54363.75 88888.00 2015-12-01 12:06:03.750 335 12332.17 35.95 54363.72 88888.00 2015-12-01 12:06:03.875 335 12332.25 35.98 54363.70 88888.00 2015-12-01 12:06:04.000 335 12332.27 36.02 54363.65 88888.00 2015-12-01 12:06:04.125 335 12332.33 36.10 54363.68 88888.00 2015-12-01 12:06:04.250 335 12332.38 36.15 54363.68 88888.00 2015-12-01 12:06:04.375 335 12332.38 36.17 54363.65 88888.00 2015-12-01 12:06:04.500 335 12332.33 36.23 54363.62 88888.00 2015-12-01 12:06:04.625 335 12332.27 36.25 54363.62 88888.00 2015-12-01 12:06:04.750 335 12332.30 36.33 54363.60 88888.00 2015-12-01 12:06:04.875 335 12332.38 36.33 54363.55 88888.00 2015-12-01 12:06:05.000 335 12332.33 36.35 54363.53 88888.00 2015-12-01 12:06:05.125 335 12332.30 36.42 54363.53 88888.00 2015-12-01 12:06:05.250 335 12332.35 36.48 54363.50 88888.00 2015-12-01 12:06:05.375 335 12332.40 36.50 54363.47 88888.00 2015-12-01 12:06:05.500 335 12332.33 36.52 54363.47 88888.00 2015-12-01 12:06:05.625 335 12332.25 36.58 54363.47 88888.00 2015-12-01 12:06:05.750 335 12332.25 36.60 54363.43 88888.00 2015-12-01 12:06:05.875 335 12332.25 36.60 54363.40 88888.00 2015-12-01 12:06:06.000 335 12332.27 36.55 54363.38 88888.00 2015-12-01 12:06:06.125 335 12332.27 36.52 54363.38 88888.00 2015-12-01 12:06:06.250 335 12332.20 36.55 54363.35 88888.00 2015-12-01 12:06:06.375 335 12332.17 36.52 54363.35 88888.00 2015-12-01 12:06:06.500 335 12332.23 36.48 54363.35 88888.00 2015-12-01 12:06:06.625 335 12332.25 36.50 54363.35 88888.00 2015-12-01 12:06:06.750 335 12332.20 36.45 54363.35 88888.00 2015-12-01 12:06:06.875 335 12332.20 36.40 54363.32 88888.00 2015-12-01 12:06:07.000 335 12332.20 36.38 54363.28 88888.00 2015-12-01 12:06:07.125 335 12332.20 36.35 54363.30 88888.00 2015-12-01 12:06:07.250 335 12332.20 36.35 54363.30 88888.00 2015-12-01 12:06:07.375 335 12332.15 36.33 54363.30 88888.00 2015-12-01 12:06:07.500 335 12332.12 36.33 54363.30 88888.00 2015-12-01 12:06:07.625 335 12332.15 36.33 54363.28 88888.00 2015-12-01 12:06:07.750 335 12332.10 36.38 54363.28 88888.00 2015-12-01 12:06:07.875 335 12332.10 36.33 54363.25 88888.00 2015-12-01 12:06:08.000 335 12332.15 36.35 54363.22 88888.00 2015-12-01 12:06:08.125 335 12332.15 36.38 54363.22 88888.00 2015-12-01 12:06:08.250 335 12332.17 36.38 54363.22 88888.00 2015-12-01 12:06:08.375 335 12332.20 36.38 54363.20 88888.00 2015-12-01 12:06:08.500 335 12332.20 36.38 54363.18 88888.00 2015-12-01 12:06:08.625 335 12332.30 36.35 54363.15 88888.00 2015-12-01 12:06:08.750 335 12332.33 36.38 54363.15 88888.00 2015-12-01 12:06:08.875 335 12332.38 36.42 54363.15 88888.00 2015-12-01 12:06:09.000 335 12332.40 36.40 54363.12 88888.00 2015-12-01 12:06:09.125 335 12332.48 36.40 54363.10 88888.00 2015-12-01 12:06:09.250 335 12332.52 36.45 54363.07 88888.00 2015-12-01 12:06:09.375 335 12332.58 36.45 54363.10 88888.00 2015-12-01 12:06:09.500 335 12332.65 36.48 54363.05 88888.00 2015-12-01 12:06:09.625 335 12332.73 36.45 54363.03 88888.00 2015-12-01 12:06:09.750 335 12332.73 36.45 54363.00 88888.00 2015-12-01 12:06:09.875 335 12332.73 36.50 54363.03 88888.00 2015-12-01 12:06:10.000 335 12332.73 36.50 54363.03 88888.00 2015-12-01 12:06:10.125 335 12332.73 36.40 54363.00 88888.00 2015-12-01 12:06:10.250 335 12332.77 36.38 54362.97 88888.00 2015-12-01 12:06:10.375 335 12332.83 36.35 54362.95 88888.00 2015-12-01 12:06:10.500 335 12332.85 36.33 54362.93 88888.00 2015-12-01 12:06:10.625 335 12332.92 36.27 54362.93 88888.00 2015-12-01 12:06:10.750 335 12332.98 36.27 54362.95 88888.00 2015-12-01 12:06:10.875 335 12332.98 36.23 54362.93 88888.00 2015-12-01 12:06:11.000 335 12333.00 36.17 54362.93 88888.00 2015-12-01 12:06:11.125 335 12333.00 36.17 54362.93 88888.00 2015-12-01 12:06:11.250 335 12333.02 36.15 54362.90 88888.00 2015-12-01 12:06:11.375 335 12333.05 36.10 54362.88 88888.00 2015-12-01 12:06:11.500 335 12333.10 36.08 54362.88 88888.00 2015-12-01 12:06:11.625 335 12333.12 36.05 54362.88 88888.00 2015-12-01 12:06:11.750 335 12333.12 36.00 54362.85 88888.00 2015-12-01 12:06:11.875 335 12333.15 35.98 54362.85 88888.00 2015-12-01 12:06:12.000 335 12333.17 35.95 54362.88 88888.00 2015-12-01 12:06:12.125 335 12333.25 35.92 54362.88 88888.00 2015-12-01 12:06:12.250 335 12333.27 35.85 54362.85 88888.00 2015-12-01 12:06:12.375 335 12333.23 35.80 54362.82 88888.00 2015-12-01 12:06:12.500 335 12333.20 35.77 54362.80 88888.00 2015-12-01 12:06:12.625 335 12333.17 35.70 54362.78 88888.00 2015-12-01 12:06:12.750 335 12333.27 35.65 54362.80 88888.00 2015-12-01 12:06:12.875 335 12333.27 35.60 54362.80 88888.00 2015-12-01 12:06:13.000 335 12333.25 35.55 54362.80 88888.00 2015-12-01 12:06:13.125 335 12333.15 35.48 54362.80 88888.00 2015-12-01 12:06:13.250 335 12333.15 35.40 54362.78 88888.00 2015-12-01 12:06:13.375 335 12333.17 35.38 54362.78 88888.00 2015-12-01 12:06:13.500 335 12333.10 35.35 54362.75 88888.00 2015-12-01 12:06:13.625 335 12333.12 35.30 54362.78 88888.00 2015-12-01 12:06:13.750 335 12333.12 35.25 54362.75 88888.00 2015-12-01 12:06:13.875 335 12333.08 35.20 54362.75 88888.00 2015-12-01 12:06:14.000 335 12333.05 35.17 54362.75 88888.00 2015-12-01 12:06:14.125 335 12333.02 35.15 54362.78 88888.00 2015-12-01 12:06:14.250 335 12332.92 35.10 54362.80 88888.00 2015-12-01 12:06:14.375 335 12332.95 35.05 54362.75 88888.00 2015-12-01 12:06:14.500 335 12332.92 35.02 54362.75 88888.00 2015-12-01 12:06:14.625 335 12332.95 35.05 54362.78 88888.00 2015-12-01 12:06:14.750 335 12332.92 35.02 54362.75 88888.00 2015-12-01 12:06:14.875 335 12332.90 35.00 54362.78 88888.00 2015-12-01 12:06:15.000 335 12332.90 34.95 54362.75 88888.00 2015-12-01 12:06:15.125 335 12332.88 34.95 54362.75 88888.00 2015-12-01 12:06:15.250 335 12332.85 34.95 54362.75 88888.00 2015-12-01 12:06:15.375 335 12332.77 34.98 54362.72 88888.00 2015-12-01 12:06:15.500 335 12332.75 34.95 54362.72 88888.00 2015-12-01 12:06:15.625 335 12332.70 34.95 54362.72 88888.00 2015-12-01 12:06:15.750 335 12332.73 35.00 54362.72 88888.00 2015-12-01 12:06:15.875 335 12332.75 35.00 54362.72 88888.00 2015-12-01 12:06:16.000 335 12332.73 34.98 54362.68 88888.00 2015-12-01 12:06:16.125 335 12332.73 35.00 54362.70 88888.00 2015-12-01 12:06:16.250 335 12332.67 35.02 54362.70 88888.00 2015-12-01 12:06:16.375 335 12332.62 35.05 54362.68 88888.00 2015-12-01 12:06:16.500 335 12332.60 35.08 54362.68 88888.00 2015-12-01 12:06:16.625 335 12332.55 35.12 54362.62 88888.00 2015-12-01 12:06:16.750 335 12332.55 35.15 54362.65 88888.00 2015-12-01 12:06:16.875 335 12332.60 35.17 54362.65 88888.00 2015-12-01 12:06:17.000 335 12332.58 35.20 54362.65 88888.00 2015-12-01 12:06:17.125 335 12332.58 35.20 54362.60 88888.00 2015-12-01 12:06:17.250 335 12332.58 35.23 54362.62 88888.00 2015-12-01 12:06:17.375 335 12332.58 35.27 54362.62 88888.00 2015-12-01 12:06:17.500 335 12332.58 35.30 54362.65 88888.00 2015-12-01 12:06:17.625 335 12332.62 35.38 54362.60 88888.00 2015-12-01 12:06:17.750 335 12332.62 35.40 54362.60 88888.00 2015-12-01 12:06:17.875 335 12332.67 35.45 54362.62 88888.00 2015-12-01 12:06:18.000 335 12332.67 35.48 54362.57 88888.00 2015-12-01 12:06:18.125 335 12332.60 35.55 54362.60 88888.00 2015-12-01 12:06:18.250 335 12332.45 35.65 54362.62 88888.00 2015-12-01 12:06:18.375 335 12332.42 35.70 54362.62 88888.00 2015-12-01 12:06:18.500 335 12332.42 35.77 54362.62 88888.00 2015-12-01 12:06:18.625 335 12332.38 35.88 54362.62 88888.00 2015-12-01 12:06:18.750 335 12332.33 35.98 54362.62 88888.00 2015-12-01 12:06:18.875 335 12332.30 35.98 54362.62 88888.00 2015-12-01 12:06:19.000 335 12332.25 36.02 54362.62 88888.00 2015-12-01 12:06:19.125 335 12332.10 36.10 54362.65 88888.00 2015-12-01 12:06:19.250 335 12332.00 36.15 54362.65 88888.00 2015-12-01 12:06:19.375 335 12331.90 36.17 54362.65 88888.00 2015-12-01 12:06:19.500 335 12331.85 36.23 54362.70 88888.00 2015-12-01 12:06:19.625 335 12331.83 36.27 54362.68 88888.00 2015-12-01 12:06:19.750 335 12331.70 36.35 54362.72 88888.00 2015-12-01 12:06:19.875 335 12331.60 36.38 54362.72 88888.00 2015-12-01 12:06:20.000 335 12331.52 36.38 54362.72 88888.00 2015-12-01 12:06:20.125 335 12331.45 36.42 54362.75 88888.00 2015-12-01 12:06:20.250 335 12331.40 36.48 54362.80 88888.00 2015-12-01 12:06:20.375 335 12331.35 36.48 54362.80 88888.00 2015-12-01 12:06:20.500 335 12331.25 36.50 54362.80 88888.00 2015-12-01 12:06:20.625 335 12331.23 36.50 54362.80 88888.00 2015-12-01 12:06:20.750 335 12331.20 36.50 54362.82 88888.00 2015-12-01 12:06:20.875 335 12331.08 36.55 54362.85 88888.00 2015-12-01 12:06:21.000 335 12330.98 36.55 54362.88 88888.00 2015-12-01 12:06:21.125 335 12330.83 36.50 54362.90 88888.00 2015-12-01 12:06:21.250 335 12330.75 36.50 54362.90 88888.00 2015-12-01 12:06:21.375 335 12330.73 36.50 54362.93 88888.00 2015-12-01 12:06:21.500 335 12330.67 36.48 54362.93 88888.00 2015-12-01 12:06:21.625 335 12330.60 36.42 54362.93 88888.00 2015-12-01 12:06:21.750 335 12330.58 36.42 54362.95 88888.00 2015-12-01 12:06:21.875 335 12330.52 36.40 54362.97 88888.00 2015-12-01 12:06:22.000 335 12330.45 36.38 54363.03 88888.00 2015-12-01 12:06:22.125 335 12330.25 36.35 54363.05 88888.00 2015-12-01 12:06:22.250 335 12330.17 36.33 54363.05 88888.00 2015-12-01 12:06:22.375 335 12330.10 36.30 54363.03 88888.00 2015-12-01 12:06:22.500 335 12329.95 36.33 54363.10 88888.00 2015-12-01 12:06:22.625 335 12329.85 36.38 54363.12 88888.00 2015-12-01 12:06:22.750 335 12329.77 36.35 54363.12 88888.00 2015-12-01 12:06:22.875 335 12329.67 36.35 54363.15 88888.00 2015-12-01 12:06:23.000 335 12329.60 36.33 54363.15 88888.00 2015-12-01 12:06:23.125 335 12329.50 36.38 54363.18 88888.00 2015-12-01 12:06:23.250 335 12329.42 36.38 54363.22 88888.00 2015-12-01 12:06:23.375 335 12329.33 36.38 54363.20 88888.00 2015-12-01 12:06:23.500 335 12329.25 36.38 54363.22 88888.00 2015-12-01 12:06:23.625 335 12329.20 36.35 54363.25 88888.00 2015-12-01 12:06:23.750 335 12329.12 36.35 54363.25 88888.00 2015-12-01 12:06:23.875 335 12329.08 36.35 54363.25 88888.00 2015-12-01 12:06:24.000 335 12329.08 36.33 54363.22 88888.00 2015-12-01 12:06:24.125 335 12329.02 36.38 54363.25 88888.00 2015-12-01 12:06:24.250 335 12329.02 36.40 54363.28 88888.00 2015-12-01 12:06:24.375 335 12329.02 36.42 54363.28 88888.00 2015-12-01 12:06:24.500 335 12329.02 36.45 54363.30 88888.00 2015-12-01 12:06:24.625 335 12329.02 36.40 54363.30 88888.00 2015-12-01 12:06:24.750 335 12329.02 36.40 54363.28 88888.00 2015-12-01 12:06:24.875 335 12329.05 36.42 54363.32 88888.00 2015-12-01 12:06:25.000 335 12329.02 36.40 54363.32 88888.00 2015-12-01 12:06:25.125 335 12329.02 36.42 54363.35 88888.00 2015-12-01 12:06:25.250 335 12329.00 36.42 54363.35 88888.00 2015-12-01 12:06:25.375 335 12329.00 36.42 54363.35 88888.00 2015-12-01 12:06:25.500 335 12328.98 36.40 54363.38 88888.00 2015-12-01 12:06:25.625 335 12328.92 36.40 54363.38 88888.00 2015-12-01 12:06:25.750 335 12329.00 36.38 54363.38 88888.00 2015-12-01 12:06:25.875 335 12329.00 36.38 54363.38 88888.00 2015-12-01 12:06:26.000 335 12328.98 36.35 54363.38 88888.00 2015-12-01 12:06:26.125 335 12328.95 36.35 54363.40 88888.00 2015-12-01 12:06:26.250 335 12328.90 36.27 54363.40 88888.00 2015-12-01 12:06:26.375 335 12328.95 36.25 54363.43 88888.00 2015-12-01 12:06:26.500 335 12328.98 36.23 54363.43 88888.00 2015-12-01 12:06:26.625 335 12328.95 36.20 54363.43 88888.00 2015-12-01 12:06:26.750 335 12328.92 36.17 54363.43 88888.00 2015-12-01 12:06:26.875 335 12328.98 36.12 54363.43 88888.00 2015-12-01 12:06:27.000 335 12329.02 36.10 54363.45 88888.00 2015-12-01 12:06:27.125 335 12329.00 36.05 54363.45 88888.00 2015-12-01 12:06:27.250 335 12329.05 36.00 54363.47 88888.00 2015-12-01 12:06:27.375 335 12329.02 36.02 54363.43 88888.00 2015-12-01 12:06:27.500 335 12328.90 36.00 54363.47 88888.00 2015-12-01 12:06:27.625 335 12328.85 35.98 54363.45 88888.00 2015-12-01 12:06:27.750 335 12328.95 36.00 54363.47 88888.00 2015-12-01 12:06:27.875 335 12329.00 36.00 54363.50 88888.00 2015-12-01 12:06:28.000 335 12328.95 36.00 54363.53 88888.00 2015-12-01 12:06:28.125 335 12328.83 35.98 54363.55 88888.00 2015-12-01 12:06:28.250 335 12328.67 35.92 54363.55 88888.00 2015-12-01 12:06:28.375 335 12328.70 35.92 54363.55 88888.00 2015-12-01 12:06:28.500 335 12328.70 35.90 54363.55 88888.00 2015-12-01 12:06:28.625 335 12328.65 35.88 54363.55 88888.00 2015-12-01 12:06:28.750 335 12328.55 35.85 54363.57 88888.00 2015-12-01 12:06:28.875 335 12328.52 35.80 54363.57 88888.00 2015-12-01 12:06:29.000 335 12328.55 35.80 54363.60 88888.00 2015-12-01 12:06:29.125 335 12328.50 35.80 54363.57 88888.00 2015-12-01 12:06:29.250 335 12328.45 35.77 54363.60 88888.00 2015-12-01 12:06:29.375 335 12328.48 35.75 54363.60 88888.00 2015-12-01 12:06:29.500 335 12328.55 35.70 54363.60 88888.00 2015-12-01 12:06:29.625 335 12328.60 35.67 54363.62 88888.00 2015-12-01 12:06:29.750 335 12328.60 35.67 54363.62 88888.00 2015-12-01 12:06:29.875 335 12328.60 35.60 54363.57 88888.00 2015-12-01 12:06:30.000 335 12328.58 35.55 54363.57 88888.00 2015-12-01 12:06:30.125 335 12328.60 35.50 54363.57 88888.00 2015-12-01 12:06:30.250 335 12328.65 35.45 54363.60 88888.00 2015-12-01 12:06:30.375 335 12328.67 35.45 54363.60 88888.00 2015-12-01 12:06:30.500 335 12328.70 35.42 54363.60 88888.00 2015-12-01 12:06:30.625 335 12328.73 35.38 54363.60 88888.00 2015-12-01 12:06:30.750 335 12328.80 35.27 54363.60 88888.00 2015-12-01 12:06:30.875 335 12328.85 35.20 54363.57 88888.00 2015-12-01 12:06:31.000 335 12328.90 35.12 54363.57 88888.00 2015-12-01 12:06:31.125 335 12329.02 35.05 54363.57 88888.00 2015-12-01 12:06:31.250 335 12329.10 34.98 54363.57 88888.00 2015-12-01 12:06:31.375 335 12329.20 34.95 54363.55 88888.00 2015-12-01 12:06:31.500 335 12329.27 34.92 54363.55 88888.00 2015-12-01 12:06:31.625 335 12329.35 34.85 54363.57 88888.00 2015-12-01 12:06:31.750 335 12329.40 34.75 54363.55 88888.00 2015-12-01 12:06:31.875 335 12329.42 34.70 54363.53 88888.00 2015-12-01 12:06:32.000 335 12329.48 34.65 54363.55 88888.00 2015-12-01 12:06:32.125 335 12329.55 34.65 54363.55 88888.00 2015-12-01 12:06:32.250 335 12329.62 34.60 54363.53 88888.00 2015-12-01 12:06:32.375 335 12329.77 34.60 54363.50 88888.00 2015-12-01 12:06:32.500 335 12329.85 34.55 54363.50 88888.00 2015-12-01 12:06:32.625 335 12329.80 34.50 54363.50 88888.00 2015-12-01 12:06:32.750 335 12329.73 34.52 54363.50 88888.00 2015-12-01 12:06:32.875 335 12329.73 34.48 54363.47 88888.00 2015-12-01 12:06:33.000 335 12329.83 34.48 54363.43 88888.00 2015-12-01 12:06:33.125 335 12329.85 34.48 54363.43 88888.00 2015-12-01 12:06:33.250 335 12329.88 34.42 54363.40 88888.00 2015-12-01 12:06:33.375 335 12329.85 34.42 54363.43 88888.00 2015-12-01 12:06:33.500 335 12329.90 34.38 54363.40 88888.00 2015-12-01 12:06:33.625 335 12329.95 34.35 54363.38 88888.00 2015-12-01 12:06:33.750 335 12330.02 34.38 54363.38 88888.00 2015-12-01 12:06:33.875 335 12330.08 34.40 54363.40 88888.00 2015-12-01 12:06:34.000 335 12330.02 34.40 54363.38 88888.00 2015-12-01 12:06:34.125 335 12330.08 34.42 54363.40 88888.00 2015-12-01 12:06:34.250 335 12330.23 34.48 54363.40 88888.00 2015-12-01 12:06:34.375 335 12330.23 34.50 54363.40 88888.00 2015-12-01 12:06:34.500 335 12330.23 34.55 54363.38 88888.00 2015-12-01 12:06:34.625 335 12330.27 34.52 54363.35 88888.00 2015-12-01 12:06:34.750 335 12330.30 34.52 54363.30 88888.00 2015-12-01 12:06:34.875 335 12330.35 34.58 54363.32 88888.00 2015-12-01 12:06:35.000 335 12330.45 34.60 54363.30 88888.00 2015-12-01 12:06:35.125 335 12330.50 34.70 54363.30 88888.00 2015-12-01 12:06:35.250 335 12330.50 34.73 54363.25 88888.00 2015-12-01 12:06:35.375 335 12330.55 34.80 54363.25 88888.00 2015-12-01 12:06:35.500 335 12330.58 34.80 54363.25 88888.00 2015-12-01 12:06:35.625 335 12330.65 34.85 54363.25 88888.00 2015-12-01 12:06:35.750 335 12330.73 34.85 54363.22 88888.00 2015-12-01 12:06:35.875 335 12330.77 34.85 54363.25 88888.00 2015-12-01 12:06:36.000 335 12330.88 34.85 54363.22 88888.00 2015-12-01 12:06:36.125 335 12330.92 34.85 54363.22 88888.00 2015-12-01 12:06:36.250 335 12330.98 34.80 54363.20 88888.00 2015-12-01 12:06:36.375 335 12331.02 34.80 54363.18 88888.00 2015-12-01 12:06:36.500 335 12331.10 34.80 54363.18 88888.00 2015-12-01 12:06:36.625 335 12331.17 34.77 54363.20 88888.00 2015-12-01 12:06:36.750 335 12331.23 34.77 54363.20 88888.00 2015-12-01 12:06:36.875 335 12331.30 34.77 54363.15 88888.00 2015-12-01 12:06:37.000 335 12331.45 34.77 54363.15 88888.00 2015-12-01 12:06:37.125 335 12331.58 34.77 54363.18 88888.00 2015-12-01 12:06:37.250 335 12331.55 34.70 54363.18 88888.00 2015-12-01 12:06:37.375 335 12331.62 34.70 54363.12 88888.00 2015-12-01 12:06:37.500 335 12331.70 34.65 54363.12 88888.00 2015-12-01 12:06:37.625 335 12331.88 34.67 54363.10 88888.00 2015-12-01 12:06:37.750 335 12332.08 34.67 54363.07 88888.00 2015-12-01 12:06:37.875 335 12332.15 34.65 54363.05 88888.00 2015-12-01 12:06:38.000 335 12332.20 34.65 54363.03 88888.00 2015-12-01 12:06:38.125 335 12332.30 34.70 54363.03 88888.00 2015-12-01 12:06:38.250 335 12332.42 34.77 54363.03 88888.00 2015-12-01 12:06:38.375 335 12332.58 34.77 54362.97 88888.00 2015-12-01 12:06:38.500 335 12332.65 34.85 54363.00 88888.00 2015-12-01 12:06:38.625 335 12332.73 34.95 54362.97 88888.00 2015-12-01 12:06:38.750 335 12332.80 35.05 54362.95 88888.00 2015-12-01 12:06:38.875 335 12332.85 35.10 54362.95 88888.00 2015-12-01 12:06:39.000 335 12332.88 35.12 54362.93 88888.00 2015-12-01 12:06:39.125 335 12332.90 35.17 54362.95 88888.00 2015-12-01 12:06:39.250 335 12332.95 35.20 54362.95 88888.00 2015-12-01 12:06:39.375 335 12332.98 35.20 54362.93 88888.00 2015-12-01 12:06:39.500 335 12332.95 35.25 54362.93 88888.00 2015-12-01 12:06:39.625 335 12332.92 35.27 54362.93 88888.00 2015-12-01 12:06:39.750 335 12332.92 35.33 54362.93 88888.00 2015-12-01 12:06:39.875 335 12332.95 35.40 54362.95 88888.00 2015-12-01 12:06:40.000 335 12332.92 35.42 54362.95 88888.00 2015-12-01 12:06:40.125 335 12332.80 35.42 54362.93 88888.00 2015-12-01 12:06:40.250 335 12332.67 35.42 54362.93 88888.00 2015-12-01 12:06:40.375 335 12332.65 35.45 54362.95 88888.00 2015-12-01 12:06:40.500 335 12332.62 35.38 54362.95 88888.00 2015-12-01 12:06:40.625 335 12332.58 35.35 54362.95 88888.00 2015-12-01 12:06:40.750 335 12332.52 35.35 54362.93 88888.00 2015-12-01 12:06:40.875 335 12332.45 35.38 54362.95 88888.00 2015-12-01 12:06:41.000 335 12332.30 35.35 54362.97 88888.00 2015-12-01 12:06:41.125 335 12332.10 35.38 54362.97 88888.00 2015-12-01 12:06:41.250 335 12332.00 35.42 54363.00 88888.00 2015-12-01 12:06:41.375 335 12331.98 35.42 54363.00 88888.00 2015-12-01 12:06:41.500 335 12331.90 35.38 54363.03 88888.00 2015-12-01 12:06:41.625 335 12331.80 35.40 54363.03 88888.00 2015-12-01 12:06:41.750 335 12331.70 35.42 54363.03 88888.00 2015-12-01 12:06:41.875 335 12331.65 35.45 54363.03 88888.00 2015-12-01 12:06:42.000 335 12331.65 35.48 54363.05 88888.00 2015-12-01 12:06:42.125 335 12331.62 35.45 54363.07 88888.00 2015-12-01 12:06:42.250 335 12331.50 35.45 54363.10 88888.00 2015-12-01 12:06:42.375 335 12331.35 35.48 54363.07 88888.00 2015-12-01 12:06:42.500 335 12331.30 35.48 54363.07 88888.00 2015-12-01 12:06:42.625 335 12331.25 35.50 54363.10 88888.00 2015-12-01 12:06:42.750 335 12331.10 35.55 54363.10 88888.00 2015-12-01 12:06:42.875 335 12331.02 35.58 54363.12 88888.00 2015-12-01 12:06:43.000 335 12330.95 35.58 54363.12 88888.00 2015-12-01 12:06:43.125 335 12330.90 35.60 54363.15 88888.00 2015-12-01 12:06:43.250 335 12330.83 35.62 54363.18 88888.00 2015-12-01 12:06:43.375 335 12330.83 35.67 54363.20 88888.00 2015-12-01 12:06:43.500 335 12330.83 35.73 54363.20 88888.00 2015-12-01 12:06:43.625 335 12330.80 35.77 54363.18 88888.00 2015-12-01 12:06:43.750 335 12330.75 35.77 54363.18 88888.00 2015-12-01 12:06:43.875 335 12330.75 35.80 54363.20 88888.00 2015-12-01 12:06:44.000 335 12330.73 35.77 54363.22 88888.00 2015-12-01 12:06:44.125 335 12330.73 35.77 54363.20 88888.00 2015-12-01 12:06:44.250 335 12330.70 35.75 54363.20 88888.00 2015-12-01 12:06:44.375 335 12330.75 35.77 54363.20 88888.00 2015-12-01 12:06:44.500 335 12330.73 35.83 54363.22 88888.00 2015-12-01 12:06:44.625 335 12330.75 35.83 54363.25 88888.00 2015-12-01 12:06:44.750 335 12330.80 35.88 54363.25 88888.00 2015-12-01 12:06:44.875 335 12330.80 35.90 54363.25 88888.00 2015-12-01 12:06:45.000 335 12330.75 35.88 54363.25 88888.00 2015-12-01 12:06:45.125 335 12330.73 35.90 54363.22 88888.00 2015-12-01 12:06:45.250 335 12330.70 35.92 54363.25 88888.00 2015-12-01 12:06:45.375 335 12330.65 35.95 54363.22 88888.00 2015-12-01 12:06:45.500 335 12330.70 36.00 54363.25 88888.00 2015-12-01 12:06:45.625 335 12330.62 36.02 54363.28 88888.00 2015-12-01 12:06:45.750 335 12330.60 36.05 54363.28 88888.00 2015-12-01 12:06:45.875 335 12330.58 36.08 54363.28 88888.00 2015-12-01 12:06:46.000 335 12330.45 36.12 54363.28 88888.00 2015-12-01 12:06:46.125 335 12330.40 36.20 54363.30 88888.00 2015-12-01 12:06:46.250 335 12330.33 36.23 54363.32 88888.00 2015-12-01 12:06:46.375 335 12330.23 36.23 54363.32 88888.00 2015-12-01 12:06:46.500 335 12330.10 36.25 54363.35 88888.00 2015-12-01 12:06:46.625 335 12330.00 36.30 54363.35 88888.00 2015-12-01 12:06:46.750 335 12329.88 36.33 54363.38 88888.00 2015-12-01 12:06:46.875 335 12329.67 36.38 54363.40 88888.00 2015-12-01 12:06:47.000 335 12329.50 36.42 54363.40 88888.00 2015-12-01 12:06:47.125 335 12329.33 36.45 54363.43 88888.00 2015-12-01 12:06:47.250 335 12329.17 36.45 54363.45 88888.00 2015-12-01 12:06:47.375 335 12329.08 36.50 54363.47 88888.00 2015-12-01 12:06:47.500 335 12328.95 36.50 54363.50 88888.00 2015-12-01 12:06:47.625 335 12328.80 36.55 54363.53 88888.00 2015-12-01 12:06:47.750 335 12328.60 36.58 54363.55 88888.00 2015-12-01 12:06:47.875 335 12328.48 36.62 54363.60 88888.00 2015-12-01 12:06:48.000 335 12328.35 36.62 54363.60 88888.00 2015-12-01 12:06:48.125 335 12328.30 36.65 54363.60 88888.00 2015-12-01 12:06:48.250 335 12328.23 36.70 54363.60 88888.00 2015-12-01 12:06:48.375 335 12328.08 36.70 54363.60 88888.00 2015-12-01 12:06:48.500 335 12327.95 36.70 54363.57 88888.00 2015-12-01 12:06:48.625 335 12327.90 36.75 54363.65 88888.00 2015-12-01 12:06:48.750 335 12327.88 36.77 54363.70 88888.00 2015-12-01 12:06:48.875 335 12327.80 36.80 54363.68 88888.00 2015-12-01 12:06:49.000 335 12327.75 36.83 54363.68 88888.00 2015-12-01 12:06:49.125 335 12327.73 36.85 54363.68 88888.00 2015-12-01 12:06:49.250 335 12327.65 36.85 54363.70 88888.00 2015-12-01 12:06:49.375 335 12327.67 36.85 54363.70 88888.00 2015-12-01 12:06:49.500 335 12327.67 36.85 54363.70 88888.00 2015-12-01 12:06:49.625 335 12327.62 36.83 54363.70 88888.00 2015-12-01 12:06:49.750 335 12327.65 36.80 54363.70 88888.00 2015-12-01 12:06:49.875 335 12327.65 36.83 54363.72 88888.00 2015-12-01 12:06:50.000 335 12327.62 36.80 54363.72 88888.00 2015-12-01 12:06:50.125 335 12327.67 36.83 54363.72 88888.00 2015-12-01 12:06:50.250 335 12327.73 36.83 54363.70 88888.00 2015-12-01 12:06:50.375 335 12327.70 36.85 54363.72 88888.00 2015-12-01 12:06:50.500 335 12327.73 36.88 54363.70 88888.00 2015-12-01 12:06:50.625 335 12327.80 36.88 54363.68 88888.00 2015-12-01 12:06:50.750 335 12327.85 36.90 54363.68 88888.00 2015-12-01 12:06:50.875 335 12327.88 36.95 54363.68 88888.00 2015-12-01 12:06:51.000 335 12327.95 36.98 54363.68 88888.00 2015-12-01 12:06:51.125 335 12328.00 37.00 54363.65 88888.00 2015-12-01 12:06:51.250 335 12328.00 37.08 54363.62 88888.00 2015-12-01 12:06:51.375 335 12328.08 37.17 54363.60 88888.00 2015-12-01 12:06:51.500 335 12328.17 37.23 54363.60 88888.00 2015-12-01 12:06:51.625 335 12328.25 37.25 54363.62 88888.00 2015-12-01 12:06:51.750 335 12328.35 37.33 54363.60 88888.00 2015-12-01 12:06:51.875 335 12328.35 37.40 54363.57 88888.00 2015-12-01 12:06:52.000 335 12328.33 37.45 54363.57 88888.00 2015-12-01 12:06:52.125 335 12328.35 37.50 54363.57 88888.00 2015-12-01 12:06:52.250 335 12328.40 37.55 54363.53 88888.00 2015-12-01 12:06:52.375 335 12328.45 37.60 54363.53 88888.00 2015-12-01 12:06:52.500 335 12328.33 37.65 54363.53 88888.00 2015-12-01 12:06:52.625 335 12328.25 37.75 54363.53 88888.00 2015-12-01 12:06:52.750 335 12328.25 37.80 54363.53 88888.00 2015-12-01 12:06:52.875 335 12328.23 37.85 54363.50 88888.00 2015-12-01 12:06:53.000 335 12328.25 37.90 54363.50 88888.00 2015-12-01 12:06:53.125 335 12328.27 37.95 54363.47 88888.00 2015-12-01 12:06:53.250 335 12328.25 37.95 54363.45 88888.00 2015-12-01 12:06:53.375 335 12328.23 38.00 54363.45 88888.00 2015-12-01 12:06:53.500 335 12328.23 38.08 54363.47 88888.00 2015-12-01 12:06:53.625 335 12328.25 38.17 54363.45 88888.00 2015-12-01 12:06:53.750 335 12328.27 38.30 54363.45 88888.00 2015-12-01 12:06:53.875 335 12328.23 38.35 54363.45 88888.00 2015-12-01 12:06:54.000 335 12328.20 38.40 54363.43 88888.00 2015-12-01 12:06:54.125 335 12328.25 38.42 54363.45 88888.00 2015-12-01 12:06:54.250 335 12328.27 38.52 54363.45 88888.00 2015-12-01 12:06:54.375 335 12328.30 38.58 54363.43 88888.00 2015-12-01 12:06:54.500 335 12328.30 38.65 54363.43 88888.00 2015-12-01 12:06:54.625 335 12328.30 38.75 54363.43 88888.00 2015-12-01 12:06:54.750 335 12328.33 38.77 54363.43 88888.00 2015-12-01 12:06:54.875 335 12328.35 38.80 54363.40 88888.00 2015-12-01 12:06:55.000 335 12328.45 38.80 54363.40 88888.00 2015-12-01 12:06:55.125 335 12328.52 38.83 54363.43 88888.00 2015-12-01 12:06:55.250 335 12328.58 38.85 54363.40 88888.00 2015-12-01 12:06:55.375 335 12328.65 38.90 54363.40 88888.00 2015-12-01 12:06:55.500 335 12328.73 38.90 54363.38 88888.00 2015-12-01 12:06:55.625 335 12328.80 38.85 54363.40 88888.00 2015-12-01 12:06:55.750 335 12328.85 38.85 54363.38 88888.00 2015-12-01 12:06:55.875 335 12328.85 38.85 54363.35 88888.00 2015-12-01 12:06:56.000 335 12328.85 38.85 54363.35 88888.00 2015-12-01 12:06:56.125 335 12328.90 38.80 54363.35 88888.00 2015-12-01 12:06:56.250 335 12329.02 38.80 54363.32 88888.00 2015-12-01 12:06:56.375 335 12329.10 38.80 54363.35 88888.00 2015-12-01 12:06:56.500 335 12329.15 38.80 54363.35 88888.00 2015-12-01 12:06:56.625 335 12329.23 38.73 54363.32 88888.00 2015-12-01 12:06:56.750 335 12329.30 38.67 54363.30 88888.00 2015-12-01 12:06:56.875 335 12329.38 38.65 54363.30 88888.00 2015-12-01 12:06:57.000 335 12329.45 38.65 54363.28 88888.00 2015-12-01 12:06:57.125 335 12329.55 38.60 54363.25 88888.00 2015-12-01 12:06:57.250 335 12329.62 38.55 54363.22 88888.00 2015-12-01 12:06:57.375 335 12329.67 38.55 54363.20 88888.00 2015-12-01 12:06:57.500 335 12329.77 38.55 54363.20 88888.00 2015-12-01 12:06:57.625 335 12329.90 38.55 54363.20 88888.00 2015-12-01 12:06:57.750 335 12329.98 38.52 54363.18 88888.00 2015-12-01 12:06:57.875 335 12330.05 38.52 54363.15 88888.00 2015-12-01 12:06:58.000 335 12330.12 38.58 54363.12 88888.00 2015-12-01 12:06:58.125 335 12330.12 38.60 54363.15 88888.00 2015-12-01 12:06:58.250 335 12330.15 38.60 54363.15 88888.00 2015-12-01 12:06:58.375 335 12330.23 38.62 54363.12 88888.00 2015-12-01 12:06:58.500 335 12330.35 38.67 54363.12 88888.00 2015-12-01 12:06:58.625 335 12330.45 38.75 54363.10 88888.00 2015-12-01 12:06:58.750 335 12330.45 38.77 54363.05 88888.00 2015-12-01 12:06:58.875 335 12330.48 38.85 54363.07 88888.00 2015-12-01 12:06:59.000 335 12330.50 38.92 54363.03 88888.00 2015-12-01 12:06:59.125 335 12330.52 39.02 54363.03 88888.00 2015-12-01 12:06:59.250 335 12330.52 39.08 54363.03 88888.00 2015-12-01 12:06:59.375 335 12330.50 39.10 54363.03 88888.00 2015-12-01 12:06:59.500 335 12330.50 39.17 54363.03 88888.00 2015-12-01 12:06:59.625 335 12330.45 39.20 54363.03 88888.00 2015-12-01 12:06:59.750 335 12330.48 39.25 54362.97 88888.00 2015-12-01 12:06:59.875 335 12330.50 39.30 54363.00 88888.00 2015-12-01 12:07:00.000 335 12330.50 39.33 54362.97 88888.00 2015-12-01 12:07:00.125 335 12330.40 39.33 54362.97 88888.00 2015-12-01 12:07:00.250 335 12330.38 39.35 54363.00 88888.00 2015-12-01 12:07:00.375 335 12330.38 39.38 54363.00 88888.00 2015-12-01 12:07:00.500 335 12330.38 39.38 54362.97 88888.00 2015-12-01 12:07:00.625 335 12330.38 39.38 54362.97 88888.00 2015-12-01 12:07:00.750 335 12330.45 39.40 54362.97 88888.00 2015-12-01 12:07:00.875 335 12330.42 39.50 54363.03 88888.00 2015-12-01 12:07:01.000 335 12330.40 39.52 54362.95 88888.00 2015-12-01 12:07:01.125 335 12330.40 39.55 54362.97 88888.00 2015-12-01 12:07:01.250 335 12330.40 39.62 54363.00 88888.00 2015-12-01 12:07:01.375 335 12330.42 39.67 54362.97 88888.00 2015-12-01 12:07:01.500 335 12330.38 39.65 54363.00 88888.00 2015-12-01 12:07:01.625 335 12330.40 39.62 54363.00 88888.00 2015-12-01 12:07:01.750 335 12330.40 39.62 54362.97 88888.00 2015-12-01 12:07:01.875 335 12330.40 39.62 54362.97 88888.00 2015-12-01 12:07:02.000 335 12330.38 39.70 54363.00 88888.00 2015-12-01 12:07:02.125 335 12330.40 39.65 54363.03 88888.00 2015-12-01 12:07:02.250 335 12330.48 39.65 54363.03 88888.00 2015-12-01 12:07:02.375 335 12330.45 39.65 54362.97 88888.00 2015-12-01 12:07:02.500 335 12330.50 39.65 54363.00 88888.00 2015-12-01 12:07:02.625 335 12330.52 39.67 54363.00 88888.00 2015-12-01 12:07:02.750 335 12330.60 39.65 54362.97 88888.00 2015-12-01 12:07:02.875 335 12330.62 39.62 54363.00 88888.00 2015-12-01 12:07:03.000 335 12330.65 39.58 54363.00 88888.00 2015-12-01 12:07:03.125 335 12330.70 39.55 54363.00 88888.00 2015-12-01 12:07:03.250 335 12330.77 39.58 54363.00 88888.00 2015-12-01 12:07:03.375 335 12330.85 39.55 54363.00 88888.00 2015-12-01 12:07:03.500 335 12330.98 39.55 54363.00 88888.00 2015-12-01 12:07:03.625 335 12331.08 39.55 54363.00 88888.00 2015-12-01 12:07:03.750 335 12331.15 39.55 54362.97 88888.00 2015-12-01 12:07:03.875 335 12331.20 39.50 54363.00 88888.00 2015-12-01 12:07:04.000 335 12331.30 39.48 54362.97 88888.00 2015-12-01 12:07:04.125 335 12331.38 39.50 54362.97 88888.00 2015-12-01 12:07:04.250 335 12331.50 39.52 54363.00 88888.00 2015-12-01 12:07:04.375 335 12331.65 39.52 54362.95 88888.00 2015-12-01 12:07:04.500 335 12331.70 39.60 54362.97 88888.00 2015-12-01 12:07:04.625 335 12331.73 39.58 54362.97 88888.00 2015-12-01 12:07:04.750 335 12331.77 39.58 54362.95 88888.00 2015-12-01 12:07:04.875 335 12331.85 39.62 54362.97 88888.00 2015-12-01 12:07:05.000 335 12331.95 39.65 54362.95 88888.00 2015-12-01 12:07:05.125 335 12332.02 39.67 54362.95 88888.00 2015-12-01 12:07:05.250 335 12332.10 39.70 54362.97 88888.00 2015-12-01 12:07:05.375 335 12332.17 39.70 54363.00 88888.00 2015-12-01 12:07:05.500 335 12332.27 39.67 54362.97 88888.00 2015-12-01 12:07:05.625 335 12332.42 39.73 54362.95 88888.00 2015-12-01 12:07:05.750 335 12332.50 39.75 54362.97 88888.00 2015-12-01 12:07:05.875 335 12332.60 39.77 54362.95 88888.00 2015-12-01 12:07:06.000 335 12332.67 39.77 54362.95 88888.00 2015-12-01 12:07:06.125 335 12332.77 39.75 54363.00 88888.00 2015-12-01 12:07:06.250 335 12332.80 39.75 54362.95 88888.00 2015-12-01 12:07:06.375 335 12332.90 39.77 54362.95 88888.00 2015-12-01 12:07:06.500 335 12333.00 39.80 54362.97 88888.00 2015-12-01 12:07:06.625 335 12333.12 39.80 54362.95 88888.00 2015-12-01 12:07:06.750 335 12333.23 39.80 54362.95 88888.00 2015-12-01 12:07:06.875 335 12333.27 39.83 54362.95 88888.00 2015-12-01 12:07:07.000 335 12333.35 39.85 54362.93 88888.00 2015-12-01 12:07:07.125 335 12333.38 39.85 54362.93 88888.00 2015-12-01 12:07:07.250 335 12333.45 39.88 54362.95 88888.00 2015-12-01 12:07:07.375 335 12333.48 39.92 54362.95 88888.00 2015-12-01 12:07:07.500 335 12333.55 39.95 54362.95 88888.00 2015-12-01 12:07:07.625 335 12333.65 39.98 54362.88 88888.00 2015-12-01 12:07:07.750 335 12333.70 39.98 54362.93 88888.00 2015-12-01 12:07:07.875 335 12333.73 40.00 54362.97 88888.00 2015-12-01 12:07:08.000 335 12333.75 40.00 54362.95 88888.00 2015-12-01 12:07:08.125 335 12333.73 40.00 54362.95 88888.00 2015-12-01 12:07:08.250 335 12333.73 39.98 54362.95 88888.00 2015-12-01 12:07:08.375 335 12333.75 40.00 54362.95 88888.00 2015-12-01 12:07:08.500 335 12333.75 40.02 54363.00 88888.00 2015-12-01 12:07:08.625 335 12333.73 40.02 54363.00 88888.00 2015-12-01 12:07:08.750 335 12333.73 40.02 54363.00 88888.00 2015-12-01 12:07:08.875 335 12333.67 40.02 54363.00 88888.00 2015-12-01 12:07:09.000 335 12333.62 40.00 54363.03 88888.00 2015-12-01 12:07:09.125 335 12333.58 39.95 54363.03 88888.00 2015-12-01 12:07:09.250 335 12333.50 39.95 54363.05 88888.00 2015-12-01 12:07:09.375 335 12333.55 39.95 54363.05 88888.00 2015-12-01 12:07:09.500 335 12333.52 40.00 54363.07 88888.00 2015-12-01 12:07:09.625 335 12333.45 39.98 54363.10 88888.00 2015-12-01 12:07:09.750 335 12333.40 40.00 54363.10 88888.00 2015-12-01 12:07:09.875 335 12333.25 40.02 54363.15 88888.00 2015-12-01 12:07:10.000 335 12333.15 40.05 54363.15 88888.00 2015-12-01 12:07:10.125 335 12333.17 40.05 54363.12 88888.00 2015-12-01 12:07:10.250 335 12333.08 40.05 54363.12 88888.00 2015-12-01 12:07:10.375 335 12333.08 40.02 54363.15 88888.00 2015-12-01 12:07:10.500 335 12333.00 40.05 54363.20 88888.00 2015-12-01 12:07:10.625 335 12332.98 40.08 54363.22 88888.00 2015-12-01 12:07:10.750 335 12332.85 40.05 54363.25 88888.00 2015-12-01 12:07:10.875 335 12332.80 40.02 54363.22 88888.00 2015-12-01 12:07:11.000 335 12332.75 40.00 54363.22 88888.00 2015-12-01 12:07:11.125 335 12332.65 39.98 54363.25 88888.00 2015-12-01 12:07:11.250 335 12332.60 39.95 54363.28 88888.00 2015-12-01 12:07:11.375 335 12332.67 39.90 54363.28 88888.00 2015-12-01 12:07:11.500 335 12332.67 39.85 54363.28 88888.00 2015-12-01 12:07:11.625 335 12332.75 39.80 54363.28 88888.00 2015-12-01 12:07:11.750 335 12332.80 39.77 54363.28 88888.00 2015-12-01 12:07:11.875 335 12332.70 39.70 54363.30 88888.00 2015-12-01 12:07:12.000 335 12332.62 39.70 54363.32 88888.00 2015-12-01 12:07:12.125 335 12332.62 39.73 54363.32 88888.00 2015-12-01 12:07:12.250 335 12332.62 39.70 54363.35 88888.00 2015-12-01 12:07:12.375 335 12332.75 39.70 54363.35 88888.00 2015-12-01 12:07:12.500 335 12332.77 39.73 54363.35 88888.00 2015-12-01 12:07:12.625 335 12332.75 39.70 54363.38 88888.00 2015-12-01 12:07:12.750 335 12332.65 39.75 54363.40 88888.00 2015-12-01 12:07:12.875 335 12332.67 39.80 54363.40 88888.00 2015-12-01 12:07:13.000 335 12332.73 39.80 54363.43 88888.00 2015-12-01 12:07:13.125 335 12332.73 39.85 54363.40 88888.00 2015-12-01 12:07:13.250 335 12332.70 39.80 54363.38 88888.00 2015-12-01 12:07:13.375 335 12332.70 39.83 54363.38 88888.00 2015-12-01 12:07:13.500 335 12332.75 39.88 54363.38 88888.00 2015-12-01 12:07:13.625 335 12332.75 39.95 54363.38 88888.00 2015-12-01 12:07:13.750 335 12332.70 39.95 54363.38 88888.00 2015-12-01 12:07:13.875 335 12332.73 39.95 54363.40 88888.00 2015-12-01 12:07:14.000 335 12332.75 39.92 54363.38 88888.00 2015-12-01 12:07:14.125 335 12332.75 39.92 54363.38 88888.00 2015-12-01 12:07:14.250 335 12332.80 39.88 54363.38 88888.00 2015-12-01 12:07:14.375 335 12332.92 39.88 54363.38 88888.00 2015-12-01 12:07:14.500 335 12332.92 39.80 54363.40 88888.00 2015-12-01 12:07:14.625 335 12332.83 39.77 54363.43 88888.00 2015-12-01 12:07:14.750 335 12332.77 39.75 54363.45 88888.00 2015-12-01 12:07:14.875 335 12332.80 39.75 54363.40 88888.00 2015-12-01 12:07:15.000 335 12332.85 39.73 54363.40 88888.00 2015-12-01 12:07:15.125 335 12332.90 39.70 54363.43 88888.00 2015-12-01 12:07:15.250 335 12332.88 39.62 54363.45 88888.00 2015-12-01 12:07:15.375 335 12332.92 39.58 54363.43 88888.00 2015-12-01 12:07:15.500 335 12332.98 39.52 54363.40 88888.00 2015-12-01 12:07:15.625 335 12332.92 39.48 54363.43 88888.00 2015-12-01 12:07:15.750 335 12332.95 39.42 54363.45 88888.00 2015-12-01 12:07:15.875 335 12332.95 39.38 54363.47 88888.00 2015-12-01 12:07:16.000 335 12332.95 39.33 54363.47 88888.00 2015-12-01 12:07:16.125 335 12332.98 39.27 54363.47 88888.00 2015-12-01 12:07:16.250 335 12333.00 39.25 54363.50 88888.00 2015-12-01 12:07:16.375 335 12332.98 39.25 54363.53 88888.00 2015-12-01 12:07:16.500 335 12332.98 39.25 54363.55 88888.00 2015-12-01 12:07:16.625 335 12332.95 39.25 54363.53 88888.00 2015-12-01 12:07:16.750 335 12333.02 39.23 54363.53 88888.00 2015-12-01 12:07:16.875 335 12332.95 39.20 54363.53 88888.00 2015-12-01 12:07:17.000 335 12332.90 39.23 54363.53 88888.00 2015-12-01 12:07:17.125 335 12332.95 39.23 54363.55 88888.00 2015-12-01 12:07:17.250 335 12332.95 39.23 54363.55 88888.00 2015-12-01 12:07:17.375 335 12333.00 39.23 54363.55 88888.00 2015-12-01 12:07:17.500 335 12333.02 39.25 54363.53 88888.00 2015-12-01 12:07:17.625 335 12332.95 39.30 54363.50 88888.00 2015-12-01 12:07:17.750 335 12332.92 39.38 54363.53 88888.00 2015-12-01 12:07:17.875 335 12332.92 39.42 54363.53 88888.00 2015-12-01 12:07:18.000 335 12332.90 39.50 54363.55 88888.00 2015-12-01 12:07:18.125 335 12332.92 39.58 54363.55 88888.00 2015-12-01 12:07:18.250 335 12332.90 39.58 54363.55 88888.00 2015-12-01 12:07:18.375 335 12332.98 39.62 54363.55 88888.00 2015-12-01 12:07:18.500 335 12333.02 39.67 54363.55 88888.00 2015-12-01 12:07:18.625 335 12333.08 39.73 54363.55 88888.00 2015-12-01 12:07:18.750 335 12333.02 39.75 54363.55 88888.00 2015-12-01 12:07:18.875 335 12333.10 39.75 54363.53 88888.00 2015-12-01 12:07:19.000 335 12333.15 39.75 54363.53 88888.00 2015-12-01 12:07:19.125 335 12333.17 39.80 54363.53 88888.00 2015-12-01 12:07:19.250 335 12333.25 39.85 54363.55 88888.00 2015-12-01 12:07:19.375 335 12333.35 39.88 54363.57 88888.00 2015-12-01 12:07:19.500 335 12333.40 39.85 54363.55 88888.00 2015-12-01 12:07:19.625 335 12333.50 39.90 54363.53 88888.00 2015-12-01 12:07:19.750 335 12333.55 39.98 54363.55 88888.00 2015-12-01 12:07:19.875 335 12333.50 40.05 54363.55 88888.00 2015-12-01 12:07:20.000 335 12333.50 40.12 54363.55 88888.00 2015-12-01 12:07:20.125 335 12333.50 40.17 54363.53 88888.00 2015-12-01 12:07:20.250 335 12333.55 40.20 54363.53 88888.00 2015-12-01 12:07:20.375 335 12333.62 40.27 54363.53 88888.00 2015-12-01 12:07:20.500 335 12333.70 40.35 54363.55 88888.00 2015-12-01 12:07:20.625 335 12333.73 40.42 54363.55 88888.00 2015-12-01 12:07:20.750 335 12333.67 40.48 54363.57 88888.00 2015-12-01 12:07:20.875 335 12333.65 40.50 54363.57 88888.00 2015-12-01 12:07:21.000 335 12333.65 40.55 54363.57 88888.00 2015-12-01 12:07:21.125 335 12333.58 40.60 54363.57 88888.00 2015-12-01 12:07:21.250 335 12333.52 40.67 54363.57 88888.00 2015-12-01 12:07:21.375 335 12333.52 40.73 54363.60 88888.00 2015-12-01 12:07:21.500 335 12333.42 40.77 54363.62 88888.00 2015-12-01 12:07:21.625 335 12333.35 40.77 54363.65 88888.00 2015-12-01 12:07:21.750 335 12333.27 40.77 54363.62 88888.00 2015-12-01 12:07:21.875 335 12333.20 40.80 54363.62 88888.00 2015-12-01 12:07:22.000 335 12333.10 40.80 54363.60 88888.00 2015-12-01 12:07:22.125 335 12333.10 40.83 54363.65 88888.00 2015-12-01 12:07:22.250 335 12333.02 40.83 54363.70 88888.00 2015-12-01 12:07:22.375 335 12333.00 40.83 54363.72 88888.00 2015-12-01 12:07:22.500 335 12332.88 40.80 54363.70 88888.00 2015-12-01 12:07:22.625 335 12332.80 40.77 54363.72 88888.00 2015-12-01 12:07:22.750 335 12332.83 40.83 54363.75 88888.00 2015-12-01 12:07:22.875 335 12332.77 40.80 54363.78 88888.00 2015-12-01 12:07:23.000 335 12332.70 40.77 54363.75 88888.00 2015-12-01 12:07:23.125 335 12332.70 40.75 54363.78 88888.00 2015-12-01 12:07:23.250 335 12332.58 40.67 54363.80 88888.00 2015-12-01 12:07:23.375 335 12332.52 40.62 54363.80 88888.00 2015-12-01 12:07:23.500 335 12332.48 40.58 54363.82 88888.00 2015-12-01 12:07:23.625 335 12332.42 40.52 54363.82 88888.00 2015-12-01 12:07:23.750 335 12332.40 40.45 54363.88 88888.00 2015-12-01 12:07:23.875 335 12332.35 40.40 54363.93 88888.00 2015-12-01 12:07:24.000 335 12332.27 40.38 54363.93 88888.00 2015-12-01 12:07:24.125 335 12332.25 40.33 54363.90 88888.00 2015-12-01 12:07:24.250 335 12332.23 40.25 54363.93 88888.00 2015-12-01 12:07:24.375 335 12332.15 40.23 54363.93 88888.00 2015-12-01 12:07:24.500 335 12332.10 40.25 54363.95 88888.00 2015-12-01 12:07:24.625 335 12332.10 40.25 54363.97 88888.00 2015-12-01 12:07:24.750 335 12332.10 40.25 54363.97 88888.00 2015-12-01 12:07:24.875 335 12332.08 40.23 54363.97 88888.00 2015-12-01 12:07:25.000 335 12332.12 40.25 54363.97 88888.00 2015-12-01 12:07:25.125 335 12332.08 40.27 54364.00 88888.00 2015-12-01 12:07:25.250 335 12332.05 40.30 54363.97 88888.00 2015-12-01 12:07:25.375 335 12332.05 40.33 54364.00 88888.00 2015-12-01 12:07:25.500 335 12332.00 40.35 54364.00 88888.00 2015-12-01 12:07:25.625 335 12331.95 40.40 54364.00 88888.00 2015-12-01 12:07:25.750 335 12331.90 40.42 54364.00 88888.00 2015-12-01 12:07:25.875 335 12331.92 40.48 54363.97 88888.00 2015-12-01 12:07:26.000 335 12332.00 40.50 54364.00 88888.00 2015-12-01 12:07:26.125 335 12332.00 40.55 54364.00 88888.00 2015-12-01 12:07:26.250 335 12331.98 40.58 54364.00 88888.00 2015-12-01 12:07:26.375 335 12332.05 40.67 54364.00 88888.00 2015-12-01 12:07:26.500 335 12332.12 40.75 54364.00 88888.00 2015-12-01 12:07:26.625 335 12332.17 40.83 54364.00 88888.00 2015-12-01 12:07:26.750 335 12332.20 40.88 54364.00 88888.00 2015-12-01 12:07:26.875 335 12332.23 40.95 54364.00 88888.00 2015-12-01 12:07:27.000 335 12332.27 40.98 54363.97 88888.00 2015-12-01 12:07:27.125 335 12332.25 41.05 54364.00 88888.00 2015-12-01 12:07:27.250 335 12332.23 41.08 54364.00 88888.00 2015-12-01 12:07:27.375 335 12332.23 41.10 54363.97 88888.00 2015-12-01 12:07:27.500 335 12332.25 41.15 54363.97 88888.00 2015-12-01 12:07:27.625 335 12332.25 41.17 54364.00 88888.00 2015-12-01 12:07:27.750 335 12332.25 41.23 54364.03 88888.00 2015-12-01 12:07:27.875 335 12332.25 41.25 54364.03 88888.00 2015-12-01 12:07:28.000 335 12332.25 41.23 54364.03 88888.00 2015-12-01 12:07:28.125 335 12332.27 41.20 54364.03 88888.00 2015-12-01 12:07:28.250 335 12332.20 41.15 54364.05 88888.00 2015-12-01 12:07:28.375 335 12332.10 41.12 54364.07 88888.00 2015-12-01 12:07:28.500 335 12332.02 41.12 54364.07 88888.00 2015-12-01 12:07:28.625 335 12332.05 41.12 54364.07 88888.00 2015-12-01 12:07:28.750 335 12332.05 41.15 54364.07 88888.00 2015-12-01 12:07:28.875 335 12332.02 41.12 54364.10 88888.00 2015-12-01 12:07:29.000 335 12332.00 41.12 54364.12 88888.00 2015-12-01 12:07:29.125 335 12331.95 41.10 54364.15 88888.00 2015-12-01 12:07:29.250 335 12331.80 41.08 54364.15 88888.00 2015-12-01 12:07:29.375 335 12331.73 41.10 54364.18 88888.00 2015-12-01 12:07:29.500 335 12331.67 41.10 54364.18 88888.00 2015-12-01 12:07:29.625 335 12331.60 41.05 54364.20 88888.00 2015-12-01 12:07:29.750 335 12331.58 41.02 54364.20 88888.00 2015-12-01 12:07:29.875 335 12331.52 40.98 54364.20 88888.00 2015-12-01 12:07:30.000 335 12331.48 40.95 54364.22 88888.00 2015-12-01 12:07:30.125 335 12331.40 40.92 54364.28 88888.00 2015-12-01 12:07:30.250 335 12331.30 40.90 54364.30 88888.00 2015-12-01 12:07:30.375 335 12331.27 40.88 54364.30 88888.00 2015-12-01 12:07:30.500 335 12331.25 40.83 54364.30 88888.00 2015-12-01 12:07:30.625 335 12331.20 40.77 54364.30 88888.00 2015-12-01 12:07:30.750 335 12331.20 40.77 54364.32 88888.00 2015-12-01 12:07:30.875 335 12331.17 40.77 54364.30 88888.00 2015-12-01 12:07:31.000 335 12331.17 40.83 54364.32 88888.00 2015-12-01 12:07:31.125 335 12331.17 40.85 54364.32 88888.00 2015-12-01 12:07:31.250 335 12331.23 40.88 54364.32 88888.00 2015-12-01 12:07:31.375 335 12331.30 40.90 54364.30 88888.00 2015-12-01 12:07:31.500 335 12331.35 40.95 54364.30 88888.00 2015-12-01 12:07:31.625 335 12331.40 41.05 54364.35 88888.00 2015-12-01 12:07:31.750 335 12331.42 41.15 54364.35 88888.00 2015-12-01 12:07:31.875 335 12331.42 41.25 54364.32 88888.00 2015-12-01 12:07:32.000 335 12331.42 41.38 54364.30 88888.00 2015-12-01 12:07:32.125 335 12331.48 41.50 54364.30 88888.00 2015-12-01 12:07:32.250 335 12331.52 41.60 54364.32 88888.00 2015-12-01 12:07:32.375 335 12331.62 41.70 54364.28 88888.00 2015-12-01 12:07:32.500 335 12331.75 41.83 54364.25 88888.00 2015-12-01 12:07:32.625 335 12331.88 41.98 54364.28 88888.00 2015-12-01 12:07:32.750 335 12331.98 42.08 54364.25 88888.00 2015-12-01 12:07:32.875 335 12332.05 42.17 54364.22 88888.00 2015-12-01 12:07:33.000 335 12332.12 42.25 54364.22 88888.00 2015-12-01 12:07:33.125 335 12332.20 42.35 54364.25 88888.00 2015-12-01 12:07:33.250 335 12332.33 42.48 54364.20 88888.00 2015-12-01 12:07:33.375 335 12332.40 42.58 54364.20 88888.00 2015-12-01 12:07:33.500 335 12332.48 42.70 54364.20 88888.00 2015-12-01 12:07:33.625 335 12332.58 42.77 54364.20 88888.00 2015-12-01 12:07:33.750 335 12332.75 42.88 54364.20 88888.00 2015-12-01 12:07:33.875 335 12332.83 42.95 54364.22 88888.00 2015-12-01 12:07:34.000 335 12332.80 42.92 54364.18 88888.00 2015-12-01 12:07:34.125 335 12332.80 42.88 54364.22 88888.00 2015-12-01 12:07:34.250 335 12332.77 42.90 54364.22 88888.00 2015-12-01 12:07:34.375 335 12332.85 42.90 54364.22 88888.00 2015-12-01 12:07:34.500 335 12332.95 42.90 54364.25 88888.00 2015-12-01 12:07:34.625 335 12333.02 42.88 54364.28 88888.00 2015-12-01 12:07:34.750 335 12333.08 42.85 54364.25 88888.00 2015-12-01 12:07:34.875 335 12333.10 42.83 54364.25 88888.00 2015-12-01 12:07:35.000 335 12333.12 42.80 54364.28 88888.00 2015-12-01 12:07:35.125 335 12333.10 42.73 54364.30 88888.00 2015-12-01 12:07:35.250 335 12333.08 42.65 54364.32 88888.00 2015-12-01 12:07:35.375 335 12333.10 42.60 54364.30 88888.00 2015-12-01 12:07:35.500 335 12333.17 42.52 54364.32 88888.00 2015-12-01 12:07:35.625 335 12333.15 42.45 54364.32 88888.00 2015-12-01 12:07:35.750 335 12333.15 42.38 54364.35 88888.00 2015-12-01 12:07:35.875 335 12333.17 42.25 54364.40 88888.00 2015-12-01 12:07:36.000 335 12333.20 42.15 54364.40 88888.00 2015-12-01 12:07:36.125 335 12333.27 42.10 54364.43 88888.00 2015-12-01 12:07:36.250 335 12333.25 41.95 54364.45 88888.00 2015-12-01 12:07:36.375 335 12333.27 41.88 54364.45 88888.00 2015-12-01 12:07:36.500 335 12333.30 41.83 54364.45 88888.00 2015-12-01 12:07:36.625 335 12333.30 41.73 54364.45 88888.00 2015-12-01 12:07:36.750 335 12333.27 41.62 54364.47 88888.00 2015-12-01 12:07:36.875 335 12333.20 41.58 54364.47 88888.00 2015-12-01 12:07:37.000 335 12333.23 41.55 54364.45 88888.00 2015-12-01 12:07:37.125 335 12333.17 41.52 54364.47 88888.00 2015-12-01 12:07:37.250 335 12333.12 41.48 54364.53 88888.00 2015-12-01 12:07:37.375 335 12333.17 41.48 54364.55 88888.00 2015-12-01 12:07:37.500 335 12333.17 41.48 54364.57 88888.00 2015-12-01 12:07:37.625 335 12333.12 41.42 54364.55 88888.00 2015-12-01 12:07:37.750 335 12333.08 41.42 54364.57 88888.00 2015-12-01 12:07:37.875 335 12333.12 41.42 54364.57 88888.00 2015-12-01 12:07:38.000 335 12333.15 41.38 54364.60 88888.00 2015-12-01 12:07:38.125 335 12333.10 41.38 54364.62 88888.00 2015-12-01 12:07:38.250 335 12333.05 41.35 54364.62 88888.00 2015-12-01 12:07:38.375 335 12333.10 41.33 54364.62 88888.00 2015-12-01 12:07:38.500 335 12333.12 41.30 54364.62 88888.00 2015-12-01 12:07:38.625 335 12333.20 41.27 54364.62 88888.00 2015-12-01 12:07:38.750 335 12333.17 41.30 54364.65 88888.00 2015-12-01 12:07:38.875 335 12333.15 41.35 54364.68 88888.00 2015-12-01 12:07:39.000 335 12333.15 41.33 54364.62 88888.00 2015-12-01 12:07:39.125 335 12333.17 41.27 54364.68 88888.00 2015-12-01 12:07:39.250 335 12333.12 41.30 54364.72 88888.00 2015-12-01 12:07:39.375 335 12333.15 41.30 54364.70 88888.00 2015-12-01 12:07:39.500 335 12333.05 41.25 54364.70 88888.00 2015-12-01 12:07:39.625 335 12333.00 41.23 54364.70 88888.00 2015-12-01 12:07:39.750 335 12333.00 41.17 54364.70 88888.00 2015-12-01 12:07:39.875 335 12333.02 41.17 54364.72 88888.00 2015-12-01 12:07:40.000 335 12333.02 41.12 54364.72 88888.00 2015-12-01 12:07:40.125 335 12332.98 41.12 54364.75 88888.00 2015-12-01 12:07:40.250 335 12332.95 41.05 54364.78 88888.00 2015-12-01 12:07:40.375 335 12333.00 41.00 54364.78 88888.00 2015-12-01 12:07:40.500 335 12333.02 40.92 54364.78 88888.00 2015-12-01 12:07:40.625 335 12332.95 40.85 54364.80 88888.00 2015-12-01 12:07:40.750 335 12332.95 40.83 54364.80 88888.00 2015-12-01 12:07:40.875 335 12332.88 40.73 54364.80 88888.00 2015-12-01 12:07:41.000 335 12332.80 40.62 54364.82 88888.00 2015-12-01 12:07:41.125 335 12332.77 40.55 54364.85 88888.00 2015-12-01 12:07:41.250 335 12332.77 40.40 54364.90 88888.00 2015-12-01 12:07:41.375 335 12332.77 40.35 54364.93 88888.00 2015-12-01 12:07:41.500 335 12332.67 40.27 54364.95 88888.00 2015-12-01 12:07:41.625 335 12332.62 40.20 54364.95 88888.00 2015-12-01 12:07:41.750 335 12332.60 40.10 54364.95 88888.00 2015-12-01 12:07:41.875 335 12332.48 39.98 54365.00 88888.00 2015-12-01 12:07:42.000 335 12332.38 39.90 54365.03 88888.00 2015-12-01 12:07:42.125 335 12332.35 39.80 54365.05 88888.00 2015-12-01 12:07:42.250 335 12332.27 39.62 54365.07 88888.00 2015-12-01 12:07:42.375 335 12332.30 39.52 54365.07 88888.00 2015-12-01 12:07:42.500 335 12332.25 39.48 54365.10 88888.00 2015-12-01 12:07:42.625 335 12332.15 39.40 54365.12 88888.00 2015-12-01 12:07:42.750 335 12332.08 39.35 54365.15 88888.00 2015-12-01 12:07:42.875 335 12332.02 39.27 54365.18 88888.00 2015-12-01 12:07:43.000 335 12331.98 39.20 54365.18 88888.00 2015-12-01 12:07:43.125 335 12331.98 39.12 54365.20 88888.00 2015-12-01 12:07:43.250 335 12331.88 39.02 54365.22 88888.00 2015-12-01 12:07:43.375 335 12331.88 39.00 54365.25 88888.00 2015-12-01 12:07:43.500 335 12331.80 38.95 54365.28 88888.00 2015-12-01 12:07:43.625 335 12331.73 38.85 54365.28 88888.00 2015-12-01 12:07:43.750 335 12331.67 38.77 54365.32 88888.00 2015-12-01 12:07:43.875 335 12331.62 38.67 54365.35 88888.00 2015-12-01 12:07:44.000 335 12331.65 38.55 54365.35 88888.00 2015-12-01 12:07:44.125 335 12331.62 38.48 54365.38 88888.00 2015-12-01 12:07:44.250 335 12331.55 38.35 54365.38 88888.00 2015-12-01 12:07:44.375 335 12331.50 38.23 54365.40 88888.00 2015-12-01 12:07:44.500 335 12331.52 38.15 54365.40 88888.00 2015-12-01 12:07:44.625 335 12331.60 38.08 54365.45 88888.00 2015-12-01 12:07:44.750 335 12331.67 37.98 54365.47 88888.00 2015-12-01 12:07:44.875 335 12331.73 37.88 54365.47 88888.00 2015-12-01 12:07:45.000 335 12331.75 37.75 54365.47 88888.00 2015-12-01 12:07:45.125 335 12331.75 37.67 54365.50 88888.00 2015-12-01 12:07:45.250 335 12331.70 37.60 54365.53 88888.00 2015-12-01 12:07:45.375 335 12331.70 37.55 54365.50 88888.00 2015-12-01 12:07:45.500 335 12331.77 37.52 54365.53 88888.00 2015-12-01 12:07:45.625 335 12331.85 37.45 54365.55 88888.00 2015-12-01 12:07:45.750 335 12331.85 37.40 54365.57 88888.00 2015-12-01 12:07:45.875 335 12331.83 37.42 54365.57 88888.00 2015-12-01 12:07:46.000 335 12331.83 37.45 54365.60 88888.00 2015-12-01 12:07:46.125 335 12331.83 37.40 54365.60 88888.00 2015-12-01 12:07:46.250 335 12331.80 37.42 54365.60 88888.00 2015-12-01 12:07:46.375 335 12331.75 37.48 54365.62 88888.00 2015-12-01 12:07:46.500 335 12331.75 37.50 54365.62 88888.00 2015-12-01 12:07:46.625 335 12331.65 37.48 54365.62 88888.00 2015-12-01 12:07:46.750 335 12331.62 37.48 54365.62 88888.00 2015-12-01 12:07:46.875 335 12331.60 37.50 54365.65 88888.00 2015-12-01 12:07:47.000 335 12331.52 37.52 54365.65 88888.00 2015-12-01 12:07:47.125 335 12331.40 37.58 54365.68 88888.00 2015-12-01 12:07:47.250 335 12331.20 37.62 54365.70 88888.00 2015-12-01 12:07:47.375 335 12331.10 37.67 54365.70 88888.00 2015-12-01 12:07:47.500 335 12331.02 37.70 54365.70 88888.00 2015-12-01 12:07:47.625 335 12330.92 37.75 54365.70 88888.00 2015-12-01 12:07:47.750 335 12330.90 37.77 54365.72 88888.00 2015-12-01 12:07:47.875 335 12330.77 37.83 54365.75 88888.00 2015-12-01 12:07:48.000 335 12330.67 37.83 54365.70 88888.00 2015-12-01 12:07:48.125 335 12330.52 37.88 54365.72 88888.00 2015-12-01 12:07:48.250 335 12330.45 37.88 54365.75 88888.00 2015-12-01 12:07:48.375 335 12330.40 37.85 54365.72 88888.00 2015-12-01 12:07:48.500 335 12330.35 37.83 54365.78 88888.00 2015-12-01 12:07:48.625 335 12330.25 37.80 54365.82 88888.00 2015-12-01 12:07:48.750 335 12330.20 37.77 54365.82 88888.00 2015-12-01 12:07:48.875 335 12330.12 37.73 54365.85 88888.00 2015-12-01 12:07:49.000 335 12330.05 37.65 54365.82 88888.00 2015-12-01 12:07:49.125 335 12329.92 37.60 54365.85 88888.00 2015-12-01 12:07:49.250 335 12329.90 37.45 54365.85 88888.00 2015-12-01 12:07:49.375 335 12329.92 37.35 54365.88 88888.00 2015-12-01 12:07:49.500 335 12329.90 37.25 54365.88 88888.00 2015-12-01 12:07:49.625 335 12329.88 37.15 54365.88 88888.00 2015-12-01 12:07:49.750 335 12329.88 37.05 54365.88 88888.00 2015-12-01 12:07:49.875 335 12329.88 36.98 54365.90 88888.00 2015-12-01 12:07:50.000 335 12329.98 36.88 54365.88 88888.00 2015-12-01 12:07:50.125 335 12329.95 36.85 54365.90 88888.00 2015-12-01 12:07:50.250 335 12329.83 36.83 54365.93 88888.00 2015-12-01 12:07:50.375 335 12329.88 36.80 54365.90 88888.00 2015-12-01 12:07:50.500 335 12329.92 36.77 54365.90 88888.00 2015-12-01 12:07:50.625 335 12329.88 36.75 54365.90 88888.00 2015-12-01 12:07:50.750 335 12329.83 36.73 54365.93 88888.00 2015-12-01 12:07:50.875 335 12329.80 36.67 54365.95 88888.00 2015-12-01 12:07:51.000 335 12329.75 36.73 54365.93 88888.00 2015-12-01 12:07:51.125 335 12329.80 36.77 54365.97 88888.00 2015-12-01 12:07:51.250 335 12329.73 36.80 54365.97 88888.00 2015-12-01 12:07:51.375 335 12329.65 36.77 54365.93 88888.00 2015-12-01 12:07:51.500 335 12329.62 36.83 54365.97 88888.00 2015-12-01 12:07:51.625 335 12329.62 36.83 54366.00 88888.00 2015-12-01 12:07:51.750 335 12329.60 36.85 54366.03 88888.00 2015-12-01 12:07:51.875 335 12329.55 36.85 54366.03 88888.00 2015-12-01 12:07:52.000 335 12329.45 36.85 54366.03 88888.00 2015-12-01 12:07:52.125 335 12329.38 36.88 54366.03 88888.00 2015-12-01 12:07:52.250 335 12329.42 36.88 54366.03 88888.00 2015-12-01 12:07:52.375 335 12329.48 36.90 54366.05 88888.00 2015-12-01 12:07:52.500 335 12329.50 36.92 54366.07 88888.00 2015-12-01 12:07:52.625 335 12329.58 36.90 54366.07 88888.00 2015-12-01 12:07:52.750 335 12329.55 36.90 54366.07 88888.00 2015-12-01 12:07:52.875 335 12329.52 36.85 54366.07 88888.00 2015-12-01 12:07:53.000 335 12329.58 36.88 54366.10 88888.00 2015-12-01 12:07:53.125 335 12329.60 36.88 54366.10 88888.00 2015-12-01 12:07:53.250 335 12329.60 36.83 54366.07 88888.00 2015-12-01 12:07:53.375 335 12329.62 36.80 54366.07 88888.00 2015-12-01 12:07:53.500 335 12329.65 36.77 54366.10 88888.00 2015-12-01 12:07:53.625 335 12329.67 36.75 54366.07 88888.00 2015-12-01 12:07:53.750 335 12329.70 36.77 54366.07 88888.00 2015-12-01 12:07:53.875 335 12329.73 36.77 54366.10 88888.00 2015-12-01 12:07:54.000 335 12329.73 36.75 54366.07 88888.00 2015-12-01 12:07:54.125 335 12329.77 36.70 54366.07 88888.00 2015-12-01 12:07:54.250 335 12329.80 36.62 54366.12 88888.00 2015-12-01 12:07:54.375 335 12329.85 36.58 54366.10 88888.00 2015-12-01 12:07:54.500 335 12329.90 36.52 54366.10 88888.00 2015-12-01 12:07:54.625 335 12329.90 36.50 54366.07 88888.00 2015-12-01 12:07:54.750 335 12329.92 36.42 54366.07 88888.00 2015-12-01 12:07:54.875 335 12330.02 36.38 54366.07 88888.00 2015-12-01 12:07:55.000 335 12330.05 36.27 54366.10 88888.00 2015-12-01 12:07:55.125 335 12330.08 36.23 54366.12 88888.00 2015-12-01 12:07:55.250 335 12330.08 36.15 54366.18 88888.00 2015-12-01 12:07:55.375 335 12330.05 36.10 54366.18 88888.00 2015-12-01 12:07:55.500 335 12330.08 36.08 54366.18 88888.00 2015-12-01 12:07:55.625 335 12330.12 36.08 54366.22 88888.00 2015-12-01 12:07:55.750 335 12330.12 36.00 54366.22 88888.00 2015-12-01 12:07:55.875 335 12330.05 35.98 54366.22 88888.00 2015-12-01 12:07:56.000 335 12330.05 35.95 54366.22 88888.00 2015-12-01 12:07:56.125 335 12330.05 35.92 54366.28 88888.00 2015-12-01 12:07:56.250 335 12330.12 35.90 54366.28 88888.00 2015-12-01 12:07:56.375 335 12330.12 35.95 54366.30 88888.00 2015-12-01 12:07:56.500 335 12330.08 35.98 54366.30 88888.00 2015-12-01 12:07:56.625 335 12330.05 35.98 54366.35 88888.00 2015-12-01 12:07:56.750 335 12330.02 35.98 54366.38 88888.00 2015-12-01 12:07:56.875 335 12329.92 36.00 54366.38 88888.00 2015-12-01 12:07:57.000 335 12329.92 36.02 54366.38 88888.00 2015-12-01 12:07:57.125 335 12329.95 36.00 54366.40 88888.00 2015-12-01 12:07:57.250 335 12329.90 36.00 54366.40 88888.00 2015-12-01 12:07:57.375 335 12329.83 36.02 54366.43 88888.00 2015-12-01 12:07:57.500 335 12329.73 36.05 54366.45 88888.00 2015-12-01 12:07:57.625 335 12329.77 36.05 54366.45 88888.00 2015-12-01 12:07:57.750 335 12329.80 36.02 54366.45 88888.00 2015-12-01 12:07:57.875 335 12329.75 36.05 54366.45 88888.00 2015-12-01 12:07:58.000 335 12329.75 36.08 54366.45 88888.00 2015-12-01 12:07:58.125 335 12329.67 36.12 54366.50 88888.00 2015-12-01 12:07:58.250 335 12329.58 36.17 54366.50 88888.00 2015-12-01 12:07:58.375 335 12329.55 36.20 54366.53 88888.00 2015-12-01 12:07:58.500 335 12329.55 36.23 54366.57 88888.00 2015-12-01 12:07:58.625 335 12329.52 36.25 54366.57 88888.00 2015-12-01 12:07:58.750 335 12329.42 36.30 54366.57 88888.00 2015-12-01 12:07:58.875 335 12329.35 36.35 54366.60 88888.00 2015-12-01 12:07:59.000 335 12329.33 36.40 54366.62 88888.00 2015-12-01 12:07:59.125 335 12329.20 36.40 54366.62 88888.00 2015-12-01 12:07:59.250 335 12329.12 36.42 54366.65 88888.00 2015-12-01 12:07:59.375 335 12329.08 36.45 54366.65 88888.00 2015-12-01 12:07:59.500 335 12329.08 36.48 54366.70 88888.00 2015-12-01 12:07:59.625 335 12329.02 36.48 54366.70 88888.00 2015-12-01 12:07:59.750 335 12328.98 36.42 54366.70 88888.00 2015-12-01 12:07:59.875 335 12328.88 36.42 54366.72 88888.00 2015-12-01 12:08:00.000 335 12328.77 36.40 54366.72 88888.00 2015-12-01 12:08:00.125 335 12328.65 36.40 54366.75 88888.00 2015-12-01 12:08:00.250 335 12328.60 36.35 54366.78 88888.00 2015-12-01 12:08:00.375 335 12328.60 36.35 54366.80 88888.00 2015-12-01 12:08:00.500 335 12328.58 36.35 54366.82 88888.00 2015-12-01 12:08:00.625 335 12328.50 36.33 54366.85 88888.00 2015-12-01 12:08:00.750 335 12328.40 36.33 54366.88 88888.00 2015-12-01 12:08:00.875 335 12328.30 36.33 54366.88 88888.00 2015-12-01 12:08:01.000 335 12328.27 36.33 54366.90 88888.00 2015-12-01 12:08:01.125 335 12328.23 36.30 54366.93 88888.00 2015-12-01 12:08:01.250 335 12328.05 36.30 54366.95 88888.00 2015-12-01 12:08:01.375 335 12327.98 36.33 54366.97 88888.00 2015-12-01 12:08:01.500 335 12327.88 36.33 54367.00 88888.00 2015-12-01 12:08:01.625 335 12327.85 36.35 54367.03 88888.00 2015-12-01 12:08:01.750 335 12327.80 36.35 54367.03 88888.00 2015-12-01 12:08:01.875 335 12327.75 36.35 54367.05 88888.00 2015-12-01 12:08:02.000 335 12327.62 36.35 54367.03 88888.00 2015-12-01 12:08:02.125 335 12327.55 36.30 54367.05 88888.00 2015-12-01 12:08:02.250 335 12327.45 36.38 54367.07 88888.00 2015-12-01 12:08:02.375 335 12327.40 36.35 54367.10 88888.00 2015-12-01 12:08:02.500 335 12327.35 36.40 54367.12 88888.00 2015-12-01 12:08:02.625 335 12327.33 36.40 54367.15 88888.00 2015-12-01 12:08:02.750 335 12327.30 36.42 54367.15 88888.00 2015-12-01 12:08:02.875 335 12327.30 36.45 54367.15 88888.00 2015-12-01 12:08:03.000 335 12327.30 36.45 54367.18 88888.00 2015-12-01 12:08:03.125 335 12327.25 36.45 54367.20 88888.00 2015-12-01 12:08:03.250 335 12327.23 36.42 54367.22 88888.00 2015-12-01 12:08:03.375 335 12327.27 36.45 54367.20 88888.00 2015-12-01 12:08:03.500 335 12327.30 36.42 54367.20 88888.00 2015-12-01 12:08:03.625 335 12327.27 36.45 54367.20 88888.00 2015-12-01 12:08:03.750 335 12327.23 36.38 54367.20 88888.00 2015-12-01 12:08:03.875 335 12327.25 36.35 54367.22 88888.00 2015-12-01 12:08:04.000 335 12327.33 36.27 54367.22 88888.00 2015-12-01 12:08:04.125 335 12327.35 36.20 54367.25 88888.00 2015-12-01 12:08:04.250 335 12327.38 36.15 54367.25 88888.00 2015-12-01 12:08:04.375 335 12327.45 36.15 54367.25 88888.00 2015-12-01 12:08:04.500 335 12327.48 36.10 54367.25 88888.00 2015-12-01 12:08:04.625 335 12327.50 36.05 54367.30 88888.00 2015-12-01 12:08:04.750 335 12327.55 36.00 54367.30 88888.00 2015-12-01 12:08:04.875 335 12327.62 36.00 54367.30 88888.00 2015-12-01 12:08:05.000 335 12327.65 35.95 54367.32 88888.00 2015-12-01 12:08:05.125 335 12327.60 35.95 54367.32 88888.00 2015-12-01 12:08:05.250 335 12327.60 35.92 54367.35 88888.00 2015-12-01 12:08:05.375 335 12327.62 35.88 54367.35 88888.00 2015-12-01 12:08:05.500 335 12327.67 35.85 54367.35 88888.00 2015-12-01 12:08:05.625 335 12327.65 35.83 54367.38 88888.00 2015-12-01 12:08:05.750 335 12327.60 35.80 54367.43 88888.00 2015-12-01 12:08:05.875 335 12327.55 35.80 54367.43 88888.00 2015-12-01 12:08:06.000 335 12327.58 35.80 54367.43 88888.00 2015-12-01 12:08:06.125 335 12327.48 35.85 54367.45 88888.00 2015-12-01 12:08:06.250 335 12327.40 35.80 54367.47 88888.00 2015-12-01 12:08:06.375 335 12327.35 35.83 54367.47 88888.00 2015-12-01 12:08:06.500 335 12327.25 35.83 54367.50 88888.00 2015-12-01 12:08:06.625 335 12327.20 35.83 54367.50 88888.00 2015-12-01 12:08:06.750 335 12327.08 35.83 54367.55 88888.00 2015-12-01 12:08:06.875 335 12327.00 35.83 54367.57 88888.00 2015-12-01 12:08:07.000 335 12326.95 35.80 54367.60 88888.00 2015-12-01 12:08:07.125 335 12326.83 35.85 54367.62 88888.00 2015-12-01 12:08:07.250 335 12326.62 35.80 54367.68 88888.00 2015-12-01 12:08:07.375 335 12326.65 35.77 54367.65 88888.00 2015-12-01 12:08:07.500 335 12326.65 35.75 54367.68 88888.00 2015-12-01 12:08:07.625 335 12326.67 35.75 54367.70 88888.00 2015-12-01 12:08:07.750 335 12326.62 35.70 54367.72 88888.00 2015-12-01 12:08:07.875 335 12326.60 35.62 54367.72 88888.00 2015-12-01 12:08:08.000 335 12326.52 35.58 54367.75 88888.00 2015-12-01 12:08:08.125 335 12326.45 35.55 54367.78 88888.00 2015-12-01 12:08:08.250 335 12326.40 35.52 54367.80 88888.00 2015-12-01 12:08:08.375 335 12326.42 35.50 54367.80 88888.00 2015-12-01 12:08:08.500 335 12326.38 35.48 54367.82 88888.00 2015-12-01 12:08:08.625 335 12326.35 35.42 54367.88 88888.00 2015-12-01 12:08:08.750 335 12326.23 35.42 54367.88 88888.00 2015-12-01 12:08:08.875 335 12326.25 35.45 54367.90 88888.00 2015-12-01 12:08:09.000 335 12326.27 35.48 54367.90 88888.00 2015-12-01 12:08:09.125 335 12326.33 35.50 54367.93 88888.00 2015-12-01 12:08:09.250 335 12326.30 35.48 54367.95 88888.00 2015-12-01 12:08:09.375 335 12326.33 35.48 54367.97 88888.00 2015-12-01 12:08:09.500 335 12326.27 35.48 54367.97 88888.00 2015-12-01 12:08:09.625 335 12326.20 35.48 54368.00 88888.00 2015-12-01 12:08:09.750 335 12326.23 35.48 54368.00 88888.00 2015-12-01 12:08:09.875 335 12326.15 35.50 54368.03 88888.00 2015-12-01 12:08:10.000 335 12326.15 35.48 54368.03 88888.00 2015-12-01 12:08:10.125 335 12326.15 35.45 54368.05 88888.00 2015-12-01 12:08:10.250 335 12326.08 35.45 54368.07 88888.00 2015-12-01 12:08:10.375 335 12326.02 35.48 54368.10 88888.00 2015-12-01 12:08:10.500 335 12326.00 35.48 54368.10 88888.00 2015-12-01 12:08:10.625 335 12325.98 35.45 54368.10 88888.00 2015-12-01 12:08:10.750 335 12325.92 35.45 54368.10 88888.00 2015-12-01 12:08:10.875 335 12325.95 35.48 54368.12 88888.00 2015-12-01 12:08:11.000 335 12325.98 35.45 54368.12 88888.00 2015-12-01 12:08:11.125 335 12325.88 35.40 54368.15 88888.00 2015-12-01 12:08:11.250 335 12325.83 35.33 54368.20 88888.00 2015-12-01 12:08:11.375 335 12325.88 35.27 54368.22 88888.00 2015-12-01 12:08:11.500 335 12325.83 35.23 54368.25 88888.00 2015-12-01 12:08:11.625 335 12325.73 35.17 54368.28 88888.00 2015-12-01 12:08:11.750 335 12325.73 35.10 54368.28 88888.00 2015-12-01 12:08:11.875 335 12325.65 35.05 54368.28 88888.00 2015-12-01 12:08:12.000 335 12325.60 35.00 54368.32 88888.00 2015-12-01 12:08:12.125 335 12325.58 34.88 54368.32 88888.00 2015-12-01 12:08:12.250 335 12325.50 34.75 54368.38 88888.00 2015-12-01 12:08:12.375 335 12325.50 34.67 54368.38 88888.00 2015-12-01 12:08:12.500 335 12325.52 34.65 54368.38 88888.00 2015-12-01 12:08:12.625 335 12325.58 34.60 54368.43 88888.00 2015-12-01 12:08:12.750 335 12325.55 34.55 54368.45 88888.00 2015-12-01 12:08:12.875 335 12325.58 34.50 54368.45 88888.00 2015-12-01 12:08:13.000 335 12325.58 34.50 54368.45 88888.00 2015-12-01 12:08:13.125 335 12325.55 34.45 54368.53 88888.00 2015-12-01 12:08:13.250 335 12325.50 34.45 54368.55 88888.00 2015-12-01 12:08:13.375 335 12325.58 34.38 54368.53 88888.00 2015-12-01 12:08:13.500 335 12325.55 34.38 54368.53 88888.00 2015-12-01 12:08:13.625 335 12325.50 34.35 54368.50 88888.00 2015-12-01 12:08:13.750 335 12325.55 34.40 54368.50 88888.00 2015-12-01 12:08:13.875 335 12325.60 34.38 54368.53 88888.00 2015-12-01 12:08:14.000 335 12325.65 34.38 54368.53 88888.00 2015-12-01 12:08:14.125 335 12325.70 34.38 54368.55 88888.00 2015-12-01 12:08:14.250 335 12325.70 34.40 54368.55 88888.00 2015-12-01 12:08:14.375 335 12325.70 34.42 54368.55 88888.00 2015-12-01 12:08:14.500 335 12325.75 34.48 54368.53 88888.00 2015-12-01 12:08:14.625 335 12325.83 34.50 54368.55 88888.00 2015-12-01 12:08:14.750 335 12325.90 34.55 54368.53 88888.00 2015-12-01 12:08:14.875 335 12325.90 34.55 54368.55 88888.00 2015-12-01 12:08:15.000 335 12325.90 34.60 54368.53 88888.00 2015-12-01 12:08:15.125 335 12325.95 34.60 54368.55 88888.00 2015-12-01 12:08:15.250 335 12326.00 34.65 54368.55 88888.00 2015-12-01 12:08:15.375 335 12326.02 34.73 54368.55 88888.00 2015-12-01 12:08:15.500 335 12326.08 34.75 54368.55 88888.00 2015-12-01 12:08:15.625 335 12326.12 34.80 54368.55 88888.00 2015-12-01 12:08:15.750 335 12326.20 34.80 54368.57 88888.00 2015-12-01 12:08:15.875 335 12326.33 34.88 54368.57 88888.00 2015-12-01 12:08:16.000 335 12326.42 34.85 54368.57 88888.00 2015-12-01 12:08:16.125 335 12326.42 34.88 54368.60 88888.00 2015-12-01 12:08:16.250 335 12326.40 34.90 54368.62 88888.00 2015-12-01 12:08:16.375 335 12326.48 34.92 54368.62 88888.00 2015-12-01 12:08:16.500 335 12326.58 34.92 54368.60 88888.00 2015-12-01 12:08:16.625 335 12326.65 34.95 54368.60 88888.00 2015-12-01 12:08:16.750 335 12326.70 34.95 54368.60 88888.00 2015-12-01 12:08:16.875 335 12326.80 34.98 54368.60 88888.00 2015-12-01 12:08:17.000 335 12326.88 34.90 54368.57 88888.00 2015-12-01 12:08:17.125 335 12326.98 34.85 54368.62 88888.00 2015-12-01 12:08:17.250 335 12327.00 34.88 54368.62 88888.00 2015-12-01 12:08:17.375 335 12327.10 34.85 54368.62 88888.00 2015-12-01 12:08:17.500 335 12327.15 34.83 54368.62 88888.00 2015-12-01 12:08:17.625 335 12327.12 34.83 54368.60 88888.00 2015-12-01 12:08:17.750 335 12327.12 34.85 54368.65 88888.00 2015-12-01 12:08:17.875 335 12327.17 34.85 54368.65 88888.00 2015-12-01 12:08:18.000 335 12327.30 34.85 54368.62 88888.00 2015-12-01 12:08:18.125 335 12327.35 34.83 54368.65 88888.00 2015-12-01 12:08:18.250 335 12327.40 34.85 54368.68 88888.00 2015-12-01 12:08:18.375 335 12327.48 34.83 54368.65 88888.00 2015-12-01 12:08:18.500 335 12327.50 34.80 54368.65 88888.00 2015-12-01 12:08:18.625 335 12327.60 34.77 54368.65 88888.00 2015-12-01 12:08:18.750 335 12327.70 34.75 54368.65 88888.00 2015-12-01 12:08:18.875 335 12327.73 34.73 54368.68 88888.00 2015-12-01 12:08:19.000 335 12327.85 34.75 54368.68 88888.00 2015-12-01 12:08:19.125 335 12327.85 34.75 54368.68 88888.00 2015-12-01 12:08:19.250 335 12327.90 34.77 54368.70 88888.00 2015-12-01 12:08:19.375 335 12327.98 34.75 54368.68 88888.00 2015-12-01 12:08:19.500 335 12328.00 34.77 54368.68 88888.00 2015-12-01 12:08:19.625 335 12328.10 34.80 54368.70 88888.00 2015-12-01 12:08:19.750 335 12328.17 34.88 54368.68 88888.00 2015-12-01 12:08:19.875 335 12328.25 34.92 54368.70 88888.00 2015-12-01 12:08:20.000 335 12328.30 34.95 54368.68 88888.00 2015-12-01 12:08:20.125 335 12328.30 34.95 54368.65 88888.00 2015-12-01 12:08:20.250 335 12328.35 34.92 54368.65 88888.00 2015-12-01 12:08:20.375 335 12328.40 34.95 54368.62 88888.00 2015-12-01 12:08:20.500 335 12328.35 35.00 54368.65 88888.00 2015-12-01 12:08:20.625 335 12328.42 35.02 54368.68 88888.00 2015-12-01 12:08:20.750 335 12328.42 35.08 54368.70 88888.00 2015-12-01 12:08:20.875 335 12328.45 35.12 54368.70 88888.00 2015-12-01 12:08:21.000 335 12328.48 35.15 54368.68 88888.00 2015-12-01 12:08:21.125 335 12328.55 35.17 54368.72 88888.00 2015-12-01 12:08:21.250 335 12328.55 35.23 54368.72 88888.00 2015-12-01 12:08:21.375 335 12328.55 35.25 54368.75 88888.00 2015-12-01 12:08:21.500 335 12328.55 35.33 54368.75 88888.00 2015-12-01 12:08:21.625 335 12328.45 35.35 54368.78 88888.00 2015-12-01 12:08:21.750 335 12328.40 35.38 54368.80 88888.00 2015-12-01 12:08:21.875 335 12328.40 35.40 54368.75 88888.00 2015-12-01 12:08:22.000 335 12328.38 35.40 54368.78 88888.00 2015-12-01 12:08:22.125 335 12328.38 35.40 54368.78 88888.00 2015-12-01 12:08:22.250 335 12328.35 35.45 54368.80 88888.00 2015-12-01 12:08:22.375 335 12328.35 35.48 54368.80 88888.00 2015-12-01 12:08:22.500 335 12328.38 35.45 54368.80 88888.00 2015-12-01 12:08:22.625 335 12328.30 35.48 54368.80 88888.00 2015-12-01 12:08:22.750 335 12328.27 35.50 54368.82 88888.00 2015-12-01 12:08:22.875 335 12328.30 35.50 54368.82 88888.00 2015-12-01 12:08:23.000 335 12328.27 35.50 54368.82 88888.00 2015-12-01 12:08:23.125 335 12328.23 35.48 54368.88 88888.00 2015-12-01 12:08:23.250 335 12328.25 35.48 54368.88 88888.00 2015-12-01 12:08:23.375 335 12328.27 35.52 54368.88 88888.00 2015-12-01 12:08:23.500 335 12328.23 35.55 54368.88 88888.00 2015-12-01 12:08:23.625 335 12328.17 35.58 54368.90 88888.00 2015-12-01 12:08:23.750 335 12328.10 35.60 54368.93 88888.00 2015-12-01 12:08:23.875 335 12328.08 35.60 54368.95 88888.00 2015-12-01 12:08:24.000 335 12328.10 35.62 54368.93 88888.00 2015-12-01 12:08:24.125 335 12328.10 35.65 54368.95 88888.00 2015-12-01 12:08:24.250 335 12328.00 35.67 54368.95 88888.00 2015-12-01 12:08:24.375 335 12328.00 35.70 54369.00 88888.00 2015-12-01 12:08:24.500 335 12328.00 35.73 54368.97 88888.00 2015-12-01 12:08:24.625 335 12327.98 35.73 54369.00 88888.00 2015-12-01 12:08:24.750 335 12328.00 35.75 54369.00 88888.00 2015-12-01 12:08:24.875 335 12327.92 35.75 54369.03 88888.00 2015-12-01 12:08:25.000 335 12327.95 35.73 54369.05 88888.00 2015-12-01 12:08:25.125 335 12328.02 35.77 54369.00 88888.00 2015-12-01 12:08:25.250 335 12328.00 35.75 54369.05 88888.00 2015-12-01 12:08:25.375 335 12328.02 35.75 54369.03 88888.00 2015-12-01 12:08:25.500 335 12327.95 35.80 54369.05 88888.00 2015-12-01 12:08:25.625 335 12327.95 35.83 54369.05 88888.00 2015-12-01 12:08:25.750 335 12327.92 35.85 54369.07 88888.00 2015-12-01 12:08:25.875 335 12327.98 35.88 54369.10 88888.00 2015-12-01 12:08:26.000 335 12327.95 35.90 54369.12 88888.00 2015-12-01 12:08:26.125 335 12327.85 35.95 54369.15 88888.00 2015-12-01 12:08:26.250 335 12327.80 36.02 54369.18 88888.00 2015-12-01 12:08:26.375 335 12327.67 36.00 54369.18 88888.00 2015-12-01 12:08:26.500 335 12327.60 36.02 54369.18 88888.00 2015-12-01 12:08:26.625 335 12327.48 36.02 54369.20 88888.00 2015-12-01 12:08:26.750 335 12327.38 36.05 54369.22 88888.00 2015-12-01 12:08:26.875 335 12327.27 36.08 54369.28 88888.00 2015-12-01 12:08:27.000 335 12327.17 36.08 54369.30 88888.00 2015-12-01 12:08:27.125 335 12327.12 36.08 54369.32 88888.00 2015-12-01 12:08:27.250 335 12327.02 36.05 54369.32 88888.00 2015-12-01 12:08:27.375 335 12326.90 36.02 54369.35 88888.00 2015-12-01 12:08:27.500 335 12326.80 36.02 54369.35 88888.00 2015-12-01 12:08:27.625 335 12326.67 36.02 54369.40 88888.00 2015-12-01 12:08:27.750 335 12326.65 35.98 54369.45 88888.00 2015-12-01 12:08:27.875 335 12326.60 35.98 54369.47 88888.00 2015-12-01 12:08:28.000 335 12326.50 35.98 54369.47 88888.00 2015-12-01 12:08:28.125 335 12326.40 35.95 54369.53 88888.00 2015-12-01 12:08:28.250 335 12326.25 35.90 54369.55 88888.00 2015-12-01 12:08:28.375 335 12326.20 35.88 54369.57 88888.00 2015-12-01 12:08:28.500 335 12326.08 35.80 54369.62 88888.00 2015-12-01 12:08:28.625 335 12326.00 35.75 54369.62 88888.00 2015-12-01 12:08:28.750 335 12325.98 35.70 54369.65 88888.00 2015-12-01 12:08:28.875 335 12325.95 35.62 54369.65 88888.00 2015-12-01 12:08:29.000 335 12325.90 35.58 54369.70 88888.00 2015-12-01 12:08:29.125 335 12325.85 35.52 54369.72 88888.00 2015-12-01 12:08:29.250 335 12325.85 35.50 54369.75 88888.00 2015-12-01 12:08:29.375 335 12325.83 35.48 54369.75 88888.00 2015-12-01 12:08:29.500 335 12325.75 35.42 54369.78 88888.00 2015-12-01 12:08:29.625 335 12325.77 35.38 54369.80 88888.00 2015-12-01 12:08:29.750 335 12325.85 35.35 54369.80 88888.00 2015-12-01 12:08:29.875 335 12325.85 35.27 54369.85 88888.00 2015-12-01 12:08:30.000 335 12325.88 35.25 54369.85 88888.00 2015-12-01 12:08:30.125 335 12325.88 35.20 54369.88 88888.00 2015-12-01 12:08:30.250 335 12325.90 35.17 54369.85 88888.00 2015-12-01 12:08:30.375 335 12325.98 35.17 54369.88 88888.00 2015-12-01 12:08:30.500 335 12326.00 35.17 54369.85 88888.00 2015-12-01 12:08:30.625 335 12326.12 35.12 54369.88 88888.00 2015-12-01 12:08:30.750 335 12326.23 35.12 54369.88 88888.00 2015-12-01 12:08:30.875 335 12326.33 35.15 54369.90 88888.00 2015-12-01 12:08:31.000 335 12326.38 35.15 54369.88 88888.00 2015-12-01 12:08:31.125 335 12326.40 35.17 54369.93 88888.00 2015-12-01 12:08:31.250 335 12326.42 35.20 54369.93 88888.00 2015-12-01 12:08:31.375 335 12326.40 35.20 54369.93 88888.00 2015-12-01 12:08:31.500 335 12326.42 35.20 54369.93 88888.00 2015-12-01 12:08:31.625 335 12326.50 35.17 54369.95 88888.00 2015-12-01 12:08:31.750 335 12326.48 35.15 54369.97 88888.00 2015-12-01 12:08:31.875 335 12326.45 35.17 54370.00 88888.00 2015-12-01 12:08:32.000 335 12326.42 35.20 54369.97 88888.00 2015-12-01 12:08:32.125 335 12326.52 35.23 54369.97 88888.00 2015-12-01 12:08:32.250 335 12326.52 35.23 54369.97 88888.00 2015-12-01 12:08:32.375 335 12326.52 35.23 54369.97 88888.00 2015-12-01 12:08:32.500 335 12326.50 35.25 54370.00 88888.00 2015-12-01 12:08:32.625 335 12326.50 35.27 54370.03 88888.00 2015-12-01 12:08:32.750 335 12326.50 35.25 54370.03 88888.00 2015-12-01 12:08:32.875 335 12326.50 35.25 54370.05 88888.00 2015-12-01 12:08:33.000 335 12326.52 35.25 54370.05 88888.00 2015-12-01 12:08:33.125 335 12326.52 35.23 54370.05 88888.00 2015-12-01 12:08:33.250 335 12326.50 35.15 54370.07 88888.00 2015-12-01 12:08:33.375 335 12326.52 35.12 54370.07 88888.00 2015-12-01 12:08:33.500 335 12326.50 35.10 54370.10 88888.00 2015-12-01 12:08:33.625 335 12326.52 35.08 54370.10 88888.00 2015-12-01 12:08:33.750 335 12326.50 35.10 54370.10 88888.00 2015-12-01 12:08:33.875 335 12326.52 35.08 54370.10 88888.00 2015-12-01 12:08:34.000 335 12326.55 35.02 54370.10 88888.00 2015-12-01 12:08:34.125 335 12326.58 34.98 54370.10 88888.00 2015-12-01 12:08:34.250 335 12326.62 34.95 54370.12 88888.00 2015-12-01 12:08:34.375 335 12326.62 34.92 54370.10 88888.00 2015-12-01 12:08:34.500 335 12326.67 34.83 54370.12 88888.00 2015-12-01 12:08:34.625 335 12326.75 34.85 54370.10 88888.00 2015-12-01 12:08:34.750 335 12326.88 34.83 54370.12 88888.00 2015-12-01 12:08:34.875 335 12326.95 34.80 54370.12 88888.00 2015-12-01 12:08:35.000 335 12327.02 34.75 54370.10 88888.00 2015-12-01 12:08:35.125 335 12327.02 34.75 54370.15 88888.00 2015-12-01 12:08:35.250 335 12327.02 34.80 54370.15 88888.00 2015-12-01 12:08:35.375 335 12327.20 34.75 54370.15 88888.00 2015-12-01 12:08:35.500 335 12327.27 34.67 54370.12 88888.00 2015-12-01 12:08:35.625 335 12327.30 34.62 54370.15 88888.00 2015-12-01 12:08:35.750 335 12327.42 34.60 54370.15 88888.00 2015-12-01 12:08:35.875 335 12327.45 34.58 54370.18 88888.00 2015-12-01 12:08:36.000 335 12327.50 34.52 54370.18 88888.00 2015-12-01 12:08:36.125 335 12327.58 34.45 54370.15 88888.00 2015-12-01 12:08:36.250 335 12327.58 34.42 54370.18 88888.00 2015-12-01 12:08:36.375 335 12327.58 34.40 54370.18 88888.00 2015-12-01 12:08:36.500 335 12327.52 34.33 54370.18 88888.00 2015-12-01 12:08:36.625 335 12327.55 34.27 54370.18 88888.00 2015-12-01 12:08:36.750 335 12327.58 34.25 54370.20 88888.00 2015-12-01 12:08:36.875 335 12327.52 34.20 54370.18 88888.00 2015-12-01 12:08:37.000 335 12327.45 34.12 54370.18 88888.00 2015-12-01 12:08:37.125 335 12327.45 34.08 54370.20 88888.00 2015-12-01 12:08:37.250 335 12327.52 34.12 54370.25 88888.00 2015-12-01 12:08:37.375 335 12327.55 34.12 54370.22 88888.00 2015-12-01 12:08:37.500 335 12327.55 34.10 54370.22 88888.00 2015-12-01 12:08:37.625 335 12327.52 34.08 54370.22 88888.00 2015-12-01 12:08:37.750 335 12327.48 34.08 54370.20 88888.00 2015-12-01 12:08:37.875 335 12327.42 34.02 54370.22 88888.00 2015-12-01 12:08:38.000 335 12327.40 34.02 54370.25 88888.00 2015-12-01 12:08:38.125 335 12327.33 34.05 54370.25 88888.00 2015-12-01 12:08:38.250 335 12327.30 34.05 54370.20 88888.00 2015-12-01 12:08:38.375 335 12327.27 34.15 54370.18 88888.00 2015-12-01 12:08:38.500 335 12327.17 34.23 54370.20 88888.00 2015-12-01 12:08:38.625 335 12327.10 34.30 54370.20 88888.00 2015-12-01 12:08:38.750 335 12327.02 34.35 54370.22 88888.00 2015-12-01 12:08:38.875 335 12326.92 34.38 54370.22 88888.00 2015-12-01 12:08:39.000 335 12326.85 34.40 54370.20 88888.00 2015-12-01 12:08:39.125 335 12326.80 34.45 54370.18 88888.00 2015-12-01 12:08:39.250 335 12326.73 34.52 54370.20 88888.00 2015-12-01 12:08:39.375 335 12326.62 34.60 54370.20 88888.00 2015-12-01 12:08:39.500 335 12326.50 34.62 54370.20 88888.00 2015-12-01 12:08:39.625 335 12326.38 34.67 54370.22 88888.00 2015-12-01 12:08:39.750 335 12326.27 34.73 54370.22 88888.00 2015-12-01 12:08:39.875 335 12326.20 34.83 54370.22 88888.00 2015-12-01 12:08:40.000 335 12326.12 34.88 54370.22 88888.00 2015-12-01 12:08:40.125 335 12326.00 34.92 54370.28 88888.00 2015-12-01 12:08:40.250 335 12325.90 34.92 54370.28 88888.00 2015-12-01 12:08:40.375 335 12325.83 34.88 54370.28 88888.00 2015-12-01 12:08:40.500 335 12325.77 34.85 54370.30 88888.00 2015-12-01 12:08:40.625 335 12325.70 34.83 54370.30 88888.00 2015-12-01 12:08:40.750 335 12325.60 34.85 54370.32 88888.00 2015-12-01 12:08:40.875 335 12325.45 34.90 54370.30 88888.00 2015-12-01 12:08:41.000 335 12325.27 34.88 54370.30 88888.00 2015-12-01 12:08:41.125 335 12325.15 34.85 54370.32 88888.00 2015-12-01 12:08:41.250 335 12325.15 34.88 54370.32 88888.00 2015-12-01 12:08:41.375 335 12325.15 34.92 54370.35 88888.00 2015-12-01 12:08:41.500 335 12325.08 34.92 54370.35 88888.00 2015-12-01 12:08:41.625 335 12325.00 34.90 54370.35 88888.00 2015-12-01 12:08:41.750 335 12324.92 34.85 54370.38 88888.00 2015-12-01 12:08:41.875 335 12324.88 34.80 54370.35 88888.00 2015-12-01 12:08:42.000 335 12324.83 34.77 54370.35 88888.00 2015-12-01 12:08:42.125 335 12324.77 34.75 54370.38 88888.00 2015-12-01 12:08:42.250 335 12324.67 34.70 54370.40 88888.00 2015-12-01 12:08:42.375 335 12324.58 34.67 54370.40 88888.00 2015-12-01 12:08:42.500 335 12324.48 34.60 54370.43 88888.00 2015-12-01 12:08:42.625 335 12324.35 34.58 54370.43 88888.00 2015-12-01 12:08:42.750 335 12324.23 34.58 54370.47 88888.00 2015-12-01 12:08:42.875 335 12324.05 34.48 54370.47 88888.00 2015-12-01 12:08:43.000 335 12323.90 34.42 54370.45 88888.00 2015-12-01 12:08:43.125 335 12323.77 34.42 54370.47 88888.00 2015-12-01 12:08:43.250 335 12323.67 34.38 54370.50 88888.00 2015-12-01 12:08:43.375 335 12323.60 34.35 54370.53 88888.00 2015-12-01 12:08:43.500 335 12323.48 34.27 54370.55 88888.00 2015-12-01 12:08:43.625 335 12323.27 34.15 54370.50 88888.00 2015-12-01 12:08:43.750 335 12323.15 34.05 54370.53 88888.00 2015-12-01 12:08:43.875 335 12323.02 34.00 54370.55 88888.00 2015-12-01 12:08:44.000 335 12323.00 33.90 54370.55 88888.00 2015-12-01 12:08:44.125 335 12323.00 33.83 54370.55 88888.00 2015-12-01 12:08:44.250 335 12322.88 33.75 54370.57 88888.00 2015-12-01 12:08:44.375 335 12322.85 33.70 54370.55 88888.00 2015-12-01 12:08:44.500 335 12322.83 33.60 54370.57 88888.00 2015-12-01 12:08:44.625 335 12322.80 33.52 54370.57 88888.00 2015-12-01 12:08:44.750 335 12322.80 33.42 54370.57 88888.00 2015-12-01 12:08:44.875 335 12322.75 33.30 54370.57 88888.00 2015-12-01 12:08:45.000 335 12322.75 33.23 54370.55 88888.00 2015-12-01 12:08:45.125 335 12322.77 33.15 54370.57 88888.00 2015-12-01 12:08:45.250 335 12322.80 33.05 54370.57 88888.00 2015-12-01 12:08:45.375 335 12322.88 33.00 54370.57 88888.00 2015-12-01 12:08:45.500 335 12322.92 32.92 54370.55 88888.00 2015-12-01 12:08:45.625 335 12322.90 32.80 54370.53 88888.00 2015-12-01 12:08:45.750 335 12322.92 32.73 54370.53 88888.00 2015-12-01 12:08:45.875 335 12322.90 32.60 54370.50 88888.00 2015-12-01 12:08:46.000 335 12322.90 32.50 54370.50 88888.00 2015-12-01 12:08:46.125 335 12323.02 32.50 54370.53 88888.00 2015-12-01 12:08:46.250 335 12323.08 32.42 54370.53 88888.00 2015-12-01 12:08:46.375 335 12323.10 32.30 54370.50 88888.00 2015-12-01 12:08:46.500 335 12323.15 32.20 54370.45 88888.00 2015-12-01 12:08:46.625 335 12323.23 32.15 54370.43 88888.00 2015-12-01 12:08:46.750 335 12323.27 32.10 54370.43 88888.00 2015-12-01 12:08:46.875 335 12323.25 32.05 54370.38 88888.00 2015-12-01 12:08:47.000 335 12323.20 32.05 54370.38 88888.00 2015-12-01 12:08:47.125 335 12323.23 32.02 54370.43 88888.00 2015-12-01 12:08:47.250 335 12323.25 31.98 54370.40 88888.00 2015-12-01 12:08:47.375 335 12323.30 31.98 54370.35 88888.00 2015-12-01 12:08:47.500 335 12323.35 31.98 54370.32 88888.00 2015-12-01 12:08:47.625 335 12323.38 31.93 54370.32 88888.00 2015-12-01 12:08:47.750 335 12323.33 31.88 54370.32 88888.00 2015-12-01 12:08:47.875 335 12323.27 31.88 54370.32 88888.00 2015-12-01 12:08:48.000 335 12323.27 31.93 54370.30 88888.00 2015-12-01 12:08:48.125 335 12323.27 32.00 54370.32 88888.00 2015-12-01 12:08:48.250 335 12323.25 32.00 54370.28 88888.00 2015-12-01 12:08:48.375 335 12323.23 32.00 54370.25 88888.00 2015-12-01 12:08:48.500 335 12323.17 32.00 54370.22 88888.00 2015-12-01 12:08:48.625 335 12323.15 32.02 54370.25 88888.00 2015-12-01 12:08:48.750 335 12323.12 32.05 54370.25 88888.00 2015-12-01 12:08:48.875 335 12323.05 32.00 54370.22 88888.00 2015-12-01 12:08:49.000 335 12323.00 32.00 54370.20 88888.00 2015-12-01 12:08:49.125 335 12322.92 32.00 54370.18 88888.00 2015-12-01 12:08:49.250 335 12322.90 31.95 54370.18 88888.00 2015-12-01 12:08:49.375 335 12322.92 31.95 54370.15 88888.00 2015-12-01 12:08:49.500 335 12322.88 31.90 54370.15 88888.00 2015-12-01 12:08:49.625 335 12322.85 31.80 54370.15 88888.00 2015-12-01 12:08:49.750 335 12322.83 31.70 54370.12 88888.00 2015-12-01 12:08:49.875 335 12322.80 31.65 54370.15 88888.00 2015-12-01 12:08:50.000 335 12322.88 31.57 54370.12 88888.00 2015-12-01 12:08:50.125 335 12322.92 31.52 54370.12 88888.00 2015-12-01 12:08:50.250 335 12322.88 31.48 54370.12 88888.00 2015-12-01 12:08:50.375 335 12322.90 31.40 54370.10 88888.00 2015-12-01 12:08:50.500 335 12322.90 31.35 54370.07 88888.00 2015-12-01 12:08:50.625 335 12322.95 31.80 54370.10 88888.00 2015-12-01 12:08:50.750 335 12323.00 31.68 54370.10 88888.00 2015-12-01 12:08:50.875 335 12323.00 31.65 54370.10 88888.00 2015-12-01 12:08:51.000 335 12323.00 31.57 54370.07 88888.00 2015-12-01 12:08:51.125 335 12322.98 31.52 54370.05 88888.00 2015-12-01 12:08:51.250 335 12322.92 31.48 54370.03 88888.00 2015-12-01 12:08:51.375 335 12322.92 31.48 54370.00 88888.00 2015-12-01 12:08:51.500 335 12322.95 31.45 54369.97 88888.00 2015-12-01 12:08:51.625 335 12322.92 30.85 54369.97 88888.00 2015-12-01 12:08:51.750 335 12322.85 30.88 54369.95 88888.00 2015-12-01 12:08:51.875 335 12322.83 30.82 54369.95 88888.00 2015-12-01 12:08:52.000 335 12322.83 30.85 54369.90 88888.00 2015-12-01 12:08:52.125 335 12322.83 30.93 54369.93 88888.00 2015-12-01 12:08:52.250 335 12322.77 30.93 54369.90 88888.00 2015-12-01 12:08:52.375 335 12322.70 30.95 54369.90 88888.00 2015-12-01 12:08:52.500 335 12322.67 31.00 54369.88 88888.00 2015-12-01 12:08:52.625 335 12322.70 31.10 54369.85 88888.00 2015-12-01 12:08:52.750 335 12322.73 31.15 54369.85 88888.00 2015-12-01 12:08:52.875 335 12322.70 31.10 54369.80 88888.00 2015-12-01 12:08:53.000 335 12322.65 31.05 54369.75 88888.00 2015-12-01 12:08:53.125 335 12322.65 31.05 54369.78 88888.00 2015-12-01 12:08:53.250 335 12322.62 31.05 54369.75 88888.00 2015-12-01 12:08:53.375 335 12322.60 31.05 54369.78 88888.00 2015-12-01 12:08:53.500 335 12322.55 31.02 54369.75 88888.00 2015-12-01 12:08:53.625 335 12322.52 31.02 54369.75 88888.00 2015-12-01 12:08:53.750 335 12322.60 31.02 54369.75 88888.00 2015-12-01 12:08:53.875 335 12322.65 31.00 54369.72 88888.00 2015-12-01 12:08:54.000 335 12322.62 30.98 54369.72 88888.00 2015-12-01 12:08:54.125 335 12322.60 30.95 54369.70 88888.00 2015-12-01 12:08:54.250 335 12322.58 30.90 54369.70 88888.00 2015-12-01 12:08:54.375 335 12322.65 30.90 54369.70 88888.00 2015-12-01 12:08:54.500 335 12322.70 30.88 54369.65 88888.00 2015-12-01 12:08:54.625 335 12322.75 30.85 54369.68 88888.00 2015-12-01 12:08:54.750 335 12322.80 30.80 54369.65 88888.00 2015-12-01 12:08:54.875 335 12322.83 30.80 54369.62 88888.00 2015-12-01 12:08:55.000 335 12322.83 30.77 54369.62 88888.00 2015-12-01 12:08:55.125 335 12322.77 30.75 54369.62 88888.00 2015-12-01 12:08:55.250 335 12322.77 30.68 54369.60 88888.00 2015-12-01 12:08:55.375 335 12322.77 30.65 54369.57 88888.00 2015-12-01 12:08:55.500 335 12322.90 30.70 54369.57 88888.00 2015-12-01 12:08:55.625 335 12323.02 30.65 54369.57 88888.00 2015-12-01 12:08:55.750 335 12323.10 30.65 54369.53 88888.00 2015-12-01 12:08:55.875 335 12323.08 30.62 54369.47 88888.00 2015-12-01 12:08:56.000 335 12323.05 30.57 54369.45 88888.00 2015-12-01 12:08:56.125 335 12323.12 30.57 54369.47 88888.00 2015-12-01 12:08:56.250 335 12323.30 30.55 54369.45 88888.00 2015-12-01 12:08:56.375 335 12323.42 30.55 54369.43 88888.00 2015-12-01 12:08:56.500 335 12323.48 30.52 54369.40 88888.00 2015-12-01 12:08:56.625 335 12323.50 30.52 54369.38 88888.00 2015-12-01 12:08:56.750 335 12323.50 30.55 54369.35 88888.00 2015-12-01 12:08:56.875 335 12323.60 30.57 54369.32 88888.00 2015-12-01 12:08:57.000 335 12323.65 30.65 54369.30 88888.00 2015-12-01 12:08:57.125 335 12323.73 30.73 54369.28 88888.00 2015-12-01 12:08:57.250 335 12323.83 30.75 54369.22 88888.00 2015-12-01 12:08:57.375 335 12323.98 30.75 54369.18 88888.00 2015-12-01 12:08:57.500 335 12324.08 30.75 54369.15 88888.00 2015-12-01 12:08:57.625 335 12324.10 30.85 54369.10 88888.00 2015-12-01 12:08:57.750 335 12324.12 30.95 54369.10 88888.00 2015-12-01 12:08:57.875 335 12324.15 31.00 54369.07 88888.00 2015-12-01 12:08:58.000 335 12324.27 31.02 54369.03 88888.00 2015-12-01 12:08:58.125 335 12324.38 31.10 54369.03 88888.00 2015-12-01 12:08:58.250 335 12324.40 31.15 54368.95 88888.00 2015-12-01 12:08:58.375 335 12324.42 31.20 54368.93 88888.00 2015-12-01 12:08:58.500 335 12324.52 31.23 54368.88 88888.00 2015-12-01 12:08:58.625 335 12324.62 31.27 54368.88 88888.00 2015-12-01 12:08:58.750 335 12324.67 31.35 54368.88 88888.00 2015-12-01 12:08:58.875 335 12324.70 31.43 54368.88 88888.00 2015-12-01 12:08:59.000 335 12324.70 31.50 54368.82 88888.00 2015-12-01 12:08:59.125 335 12324.65 31.57 54368.82 88888.00 2015-12-01 12:08:59.250 335 12324.55 31.65 54368.85 88888.00 2015-12-01 12:08:59.375 335 12324.58 31.70 54368.82 88888.00 2015-12-01 12:08:59.500 335 12324.50 31.73 54368.82 88888.00 2015-12-01 12:08:59.625 335 12324.40 31.75 54368.80 88888.00 2015-12-01 12:08:59.750 335 12324.33 31.77 54368.78 88888.00 2015-12-01 12:08:59.875 335 12324.25 31.82 54368.80 88888.00 2015-12-01 12:09:00.000 335 12324.23 31.88 54368.80 88888.00 2015-12-01 12:09:00.125 335 12324.27 31.88 54368.80 88888.00 2015-12-01 12:09:00.250 335 12324.23 31.90 54368.80 88888.00 2015-12-01 12:09:00.375 335 12324.23 31.90 54368.80 88888.00 2015-12-01 12:09:00.500 335 12324.23 31.85 54368.78 88888.00 2015-12-01 12:09:00.625 335 12324.23 31.85 54368.78 88888.00 2015-12-01 12:09:00.750 335 12324.27 31.82 54368.78 88888.00 2015-12-01 12:09:00.875 335 12324.35 31.82 54368.78 88888.00 2015-12-01 12:09:01.000 335 12324.30 31.82 54368.78 88888.00 2015-12-01 12:09:01.125 335 12324.23 31.80 54368.78 88888.00 2015-12-01 12:09:01.250 335 12324.17 31.80 54368.78 88888.00 2015-12-01 12:09:01.375 335 12324.20 31.80 54368.78 88888.00 2015-12-01 12:09:01.500 335 12324.23 31.80 54368.78 88888.00 2015-12-01 12:09:01.625 335 12324.23 31.82 54368.75 88888.00 2015-12-01 12:09:01.750 335 12324.27 31.77 54368.75 88888.00 2015-12-01 12:09:01.875 335 12324.38 31.75 54368.72 88888.00 2015-12-01 12:09:02.000 335 12324.45 31.70 54368.70 88888.00 2015-12-01 12:09:02.125 335 12324.52 31.68 54368.70 88888.00 2015-12-01 12:09:02.250 335 12324.52 31.65 54368.68 88888.00 2015-12-01 12:09:02.375 335 12324.60 31.62 54368.68 88888.00 2015-12-01 12:09:02.500 335 12324.70 31.55 54368.68 88888.00 2015-12-01 12:09:02.625 335 12324.83 31.48 54368.68 88888.00 2015-12-01 12:09:02.750 335 12324.95 31.38 54368.65 88888.00 2015-12-01 12:09:02.875 335 12325.02 31.35 54368.62 88888.00 2015-12-01 12:09:03.000 335 12325.05 31.32 54368.60 88888.00 2015-12-01 12:09:03.125 335 12325.20 31.30 54368.62 88888.00 2015-12-01 12:09:03.250 335 12325.35 31.23 54368.62 88888.00 2015-12-01 12:09:03.375 335 12325.48 31.20 54368.60 88888.00 2015-12-01 12:09:03.500 335 12325.60 31.15 54368.53 88888.00 2015-12-01 12:09:03.625 335 12325.67 31.12 54368.53 88888.00 2015-12-01 12:09:03.750 335 12325.77 31.12 54368.50 88888.00 2015-12-01 12:09:03.875 335 12325.88 31.15 54368.50 88888.00 2015-12-01 12:09:04.000 335 12325.90 31.12 54368.47 88888.00 2015-12-01 12:09:04.125 335 12325.98 31.10 54368.47 88888.00 2015-12-01 12:09:04.250 335 12326.00 31.10 54368.45 88888.00 2015-12-01 12:09:04.375 335 12326.08 31.15 54368.45 88888.00 2015-12-01 12:09:04.500 335 12326.08 31.12 54368.43 88888.00 2015-12-01 12:09:04.625 335 12326.10 31.12 54368.43 88888.00 2015-12-01 12:09:04.750 335 12326.15 31.20 54368.40 88888.00 2015-12-01 12:09:04.875 335 12326.15 31.27 54368.40 88888.00 2015-12-01 12:09:05.000 335 12326.10 31.35 54368.40 88888.00 2015-12-01 12:09:05.125 335 12326.02 31.43 54368.43 88888.00 2015-12-01 12:09:05.250 335 12325.92 31.48 54368.38 88888.00 2015-12-01 12:09:05.375 335 12325.88 31.52 54368.35 88888.00 2015-12-01 12:09:05.500 335 12325.83 31.62 54368.35 88888.00 2015-12-01 12:09:05.625 335 12325.75 31.73 54368.35 88888.00 2015-12-01 12:09:05.750 335 12325.65 31.85 54368.35 88888.00 2015-12-01 12:09:05.875 335 12325.58 31.93 54368.32 88888.00 2015-12-01 12:09:06.000 335 12325.50 31.98 54368.32 88888.00 2015-12-01 12:09:06.125 335 12325.48 32.02 54368.28 88888.00 2015-12-01 12:09:06.250 335 12325.45 32.05 54368.25 88888.00 2015-12-01 12:09:06.375 335 12325.42 32.10 54368.22 88888.00 2015-12-01 12:09:06.500 335 12325.35 32.15 54368.22 88888.00 2015-12-01 12:09:06.625 335 12325.33 32.23 54368.25 88888.00 2015-12-01 12:09:06.750 335 12325.35 32.25 54368.22 88888.00 2015-12-01 12:09:06.875 335 12325.35 32.23 54368.18 88888.00 2015-12-01 12:09:07.000 335 12325.38 32.23 54368.18 88888.00 2015-12-01 12:09:07.125 335 12325.35 32.23 54368.18 88888.00 2015-12-01 12:09:07.250 335 12325.30 32.23 54368.18 88888.00 2015-12-01 12:09:07.375 335 12325.27 32.25 54368.15 88888.00 2015-12-01 12:09:07.500 335 12325.30 32.30 54368.12 88888.00 2015-12-01 12:09:07.625 335 12325.27 32.30 54368.12 88888.00 2015-12-01 12:09:07.750 335 12325.23 32.27 54368.12 88888.00 2015-12-01 12:09:07.875 335 12325.23 32.25 54368.12 88888.00 2015-12-01 12:09:08.000 335 12325.25 32.25 54368.10 88888.00 2015-12-01 12:09:08.125 335 12325.27 32.27 54368.15 88888.00 2015-12-01 12:09:08.250 335 12325.23 32.25 54368.15 88888.00 2015-12-01 12:09:08.375 335 12325.23 32.27 54368.10 88888.00 2015-12-01 12:09:08.500 335 12325.27 32.30 54368.10 88888.00 2015-12-01 12:09:08.625 335 12325.27 32.38 54368.07 88888.00 2015-12-01 12:09:08.750 335 12325.30 32.40 54368.07 88888.00 2015-12-01 12:09:08.875 335 12325.25 32.42 54368.10 88888.00 2015-12-01 12:09:09.000 335 12325.15 32.40 54368.07 88888.00 2015-12-01 12:09:09.125 335 12325.15 32.42 54368.07 88888.00 2015-12-01 12:09:09.250 335 12325.20 32.45 54368.07 88888.00 2015-12-01 12:09:09.375 335 12325.30 32.48 54368.07 88888.00 2015-12-01 12:09:09.500 335 12325.27 32.48 54368.05 88888.00 2015-12-01 12:09:09.625 335 12325.20 32.50 54368.05 88888.00 2015-12-01 12:09:09.750 335 12325.20 32.55 54368.05 88888.00 2015-12-01 12:09:09.875 335 12325.23 32.60 54368.03 88888.00 2015-12-01 12:09:10.000 335 12325.27 32.58 54368.03 88888.00 2015-12-01 12:09:10.125 335 12325.38 32.55 54368.03 88888.00 2015-12-01 12:09:10.250 335 12325.42 32.55 54368.00 88888.00 2015-12-01 12:09:10.375 335 12325.52 32.55 54368.00 88888.00 2015-12-01 12:09:10.500 335 12325.55 32.58 54367.97 88888.00 2015-12-01 12:09:10.625 335 12325.62 32.55 54368.00 88888.00 2015-12-01 12:09:10.750 335 12325.67 32.55 54367.97 88888.00 2015-12-01 12:09:10.875 335 12325.65 32.58 54367.95 88888.00 2015-12-01 12:09:11.000 335 12325.60 32.55 54367.95 88888.00 2015-12-01 12:09:11.125 335 12325.62 32.50 54367.95 88888.00 2015-12-01 12:09:11.250 335 12325.65 32.48 54367.95 88888.00 2015-12-01 12:09:11.375 335 12325.77 32.48 54367.93 88888.00 2015-12-01 12:09:11.500 335 12325.92 32.50 54367.93 88888.00 2015-12-01 12:09:11.625 335 12325.98 32.50 54367.90 88888.00 2015-12-01 12:09:11.750 335 12325.92 32.52 54367.93 88888.00 2015-12-01 12:09:11.875 335 12325.83 32.50 54367.93 88888.00 2015-12-01 12:09:12.000 335 12325.80 32.52 54367.93 88888.00 2015-12-01 12:09:12.125 335 12325.85 32.52 54367.95 88888.00 2015-12-01 12:09:12.250 335 12325.85 32.48 54367.95 88888.00 2015-12-01 12:09:12.375 335 12325.88 32.50 54367.93 88888.00 2015-12-01 12:09:12.500 335 12325.92 32.48 54367.90 88888.00 2015-12-01 12:09:12.625 335 12325.92 32.50 54367.90 88888.00 2015-12-01 12:09:12.750 335 12325.92 32.50 54367.95 88888.00 2015-12-01 12:09:12.875 335 12325.98 32.45 54367.93 88888.00 2015-12-01 12:09:13.000 335 12325.98 32.42 54367.90 88888.00 2015-12-01 12:09:13.125 335 12325.98 32.40 54367.82 88888.00 2015-12-01 12:09:13.250 335 12326.02 32.40 54367.85 88888.00 2015-12-01 12:09:13.375 335 12326.08 32.42 54367.88 88888.00 2015-12-01 12:09:13.500 335 12326.15 32.48 54367.88 88888.00 2015-12-01 12:09:13.625 335 12326.12 32.42 54367.85 88888.00 2015-12-01 12:09:13.750 335 12326.12 32.33 54367.80 88888.00 2015-12-01 12:09:13.875 335 12326.12 32.27 54367.80 88888.00 2015-12-01 12:09:14.000 335 12326.27 32.25 54367.78 88888.00 2015-12-01 12:09:14.125 335 12326.33 32.17 54367.78 88888.00 2015-12-01 12:09:14.250 335 12326.33 32.08 54367.82 88888.00 2015-12-01 12:09:14.375 335 12326.30 32.02 54367.80 88888.00 2015-12-01 12:09:14.500 335 12326.33 31.98 54367.80 88888.00 2015-12-01 12:09:14.625 335 12326.35 31.93 54367.80 88888.00 2015-12-01 12:09:14.750 335 12326.33 31.85 54367.80 88888.00 2015-12-01 12:09:14.875 335 12326.25 31.77 54367.82 88888.00 2015-12-01 12:09:15.000 335 12326.17 31.70 54367.82 88888.00 2015-12-01 12:09:15.125 335 12326.08 31.68 54367.82 88888.00 2015-12-01 12:09:15.250 335 12326.00 31.57 54367.85 88888.00 2015-12-01 12:09:15.375 335 12325.95 31.57 54367.82 88888.00 2015-12-01 12:09:15.500 335 12325.85 31.48 54367.85 88888.00 2015-12-01 12:09:15.625 335 12325.75 31.43 54367.85 88888.00 2015-12-01 12:09:15.750 335 12325.62 31.38 54367.85 88888.00 2015-12-01 12:09:15.875 335 12325.58 31.35 54367.85 88888.00 2015-12-01 12:09:16.000 335 12325.55 31.30 54367.85 88888.00 2015-12-01 12:09:16.125 335 12325.45 31.20 54367.88 88888.00 2015-12-01 12:09:16.250 335 12325.25 31.10 54367.90 88888.00 2015-12-01 12:09:16.375 335 12325.08 31.05 54367.90 88888.00 2015-12-01 12:09:16.500 335 12325.02 30.98 54367.93 88888.00 2015-12-01 12:09:16.625 335 12325.00 30.93 54367.95 88888.00 2015-12-01 12:09:16.750 335 12324.88 30.88 54367.97 88888.00 2015-12-01 12:09:16.875 335 12324.83 30.82 54367.95 88888.00 2015-12-01 12:09:17.000 335 12324.77 30.77 54367.95 88888.00 2015-12-01 12:09:17.125 335 12324.67 30.70 54367.97 88888.00 2015-12-01 12:09:17.250 335 12324.52 30.55 54367.97 88888.00 2015-12-01 12:09:17.375 335 12324.45 30.50 54368.00 88888.00 2015-12-01 12:09:17.500 335 12324.40 30.48 54368.03 88888.00 2015-12-01 12:09:17.625 335 12324.38 30.43 54368.03 88888.00 2015-12-01 12:09:17.750 335 12324.27 30.40 54368.00 88888.00 2015-12-01 12:09:17.875 335 12324.20 30.38 54368.03 88888.00 2015-12-01 12:09:18.000 335 12324.12 30.32 54368.03 88888.00 2015-12-01 12:09:18.125 335 12324.12 30.38 54368.00 88888.00 2015-12-01 12:09:18.250 335 12324.10 30.40 54368.03 88888.00 2015-12-01 12:09:18.375 335 12324.02 30.40 54368.03 88888.00 2015-12-01 12:09:18.500 335 12324.00 30.43 54368.05 88888.00 2015-12-01 12:09:18.625 335 12324.00 30.45 54368.05 88888.00 2015-12-01 12:09:18.750 335 12323.98 30.52 54368.03 88888.00 2015-12-01 12:09:18.875 335 12324.00 30.57 54368.05 88888.00 2015-12-01 12:09:19.000 335 12324.00 30.60 54368.03 88888.00 2015-12-01 12:09:19.125 335 12324.00 30.60 54368.03 88888.00 2015-12-01 12:09:19.250 335 12324.00 30.62 54368.05 88888.00 2015-12-01 12:09:19.375 335 12324.05 30.68 54368.05 88888.00 2015-12-01 12:09:19.500 335 12324.02 30.75 54368.05 88888.00 2015-12-01 12:09:19.625 335 12324.00 30.77 54368.05 88888.00 2015-12-01 12:09:19.750 335 12324.10 30.85 54368.03 88888.00 2015-12-01 12:09:19.875 335 12324.10 30.88 54368.05 88888.00 2015-12-01 12:09:20.000 335 12324.02 30.88 54368.03 88888.00 2015-12-01 12:09:20.125 335 12324.05 30.88 54368.03 88888.00 2015-12-01 12:09:20.250 335 12324.08 30.88 54368.05 88888.00 2015-12-01 12:09:20.375 335 12324.05 30.90 54368.07 88888.00 2015-12-01 12:09:20.500 335 12324.05 30.93 54368.07 88888.00 2015-12-01 12:09:20.625 335 12324.02 30.90 54368.07 88888.00 2015-12-01 12:09:20.750 335 12324.08 30.88 54368.07 88888.00 2015-12-01 12:09:20.875 335 12324.08 30.82 54368.07 88888.00 2015-12-01 12:09:21.000 335 12324.08 30.77 54368.07 88888.00 2015-12-01 12:09:21.125 335 12324.10 30.75 54368.07 88888.00 2015-12-01 12:09:21.250 335 12324.10 30.70 54368.07 88888.00 2015-12-01 12:09:21.375 335 12324.02 30.65 54368.10 88888.00 2015-12-01 12:09:21.500 335 12323.98 30.57 54368.12 88888.00 2015-12-01 12:09:21.625 335 12323.92 30.60 54368.12 88888.00 2015-12-01 12:09:21.750 335 12323.85 30.62 54368.15 88888.00 2015-12-01 12:09:21.875 335 12323.67 30.60 54368.15 88888.00 2015-12-01 12:09:22.000 335 12323.58 30.55 54368.18 88888.00 2015-12-01 12:09:22.125 335 12323.50 30.52 54368.20 88888.00 2015-12-01 12:09:22.250 335 12323.38 30.45 54368.20 88888.00 2015-12-01 12:09:22.375 335 12323.27 30.38 54368.20 88888.00 2015-12-01 12:09:22.500 335 12323.17 30.30 54368.22 88888.00 2015-12-01 12:09:22.625 335 12323.02 30.23 54368.22 88888.00 2015-12-01 12:09:22.750 335 12322.92 30.20 54368.25 88888.00 2015-12-01 12:09:22.875 335 12322.77 30.15 54368.28 88888.00 2015-12-01 12:09:23.000 335 12322.75 30.10 54368.28 88888.00 2015-12-01 12:09:23.125 335 12322.73 30.12 54368.28 88888.00 2015-12-01 12:09:23.250 335 12322.60 30.10 54368.28 88888.00 2015-12-01 12:09:23.375 335 12322.48 30.07 54368.25 88888.00 2015-12-01 12:09:23.500 335 12322.40 30.07 54368.28 88888.00 2015-12-01 12:09:23.625 335 12322.33 30.15 54368.25 88888.00 2015-12-01 12:09:23.750 335 12322.27 30.20 54368.25 88888.00 2015-12-01 12:09:23.875 335 12322.23 30.18 54368.25 88888.00 2015-12-01 12:09:24.000 335 12322.10 30.20 54368.25 88888.00 2015-12-01 12:09:24.125 335 12322.02 30.25 54368.28 88888.00 2015-12-01 12:09:24.250 335 12321.92 30.35 54368.28 88888.00 2015-12-01 12:09:24.375 335 12321.92 30.43 54368.28 88888.00 2015-12-01 12:09:24.500 335 12321.85 30.50 54368.28 88888.00 2015-12-01 12:09:24.625 335 12321.73 30.50 54368.25 88888.00 2015-12-01 12:09:24.750 335 12321.65 30.55 54368.22 88888.00 2015-12-01 12:09:24.875 335 12321.60 30.60 54368.22 88888.00 2015-12-01 12:09:25.000 335 12321.55 30.62 54368.22 88888.00 2015-12-01 12:09:25.125 335 12321.58 30.62 54368.25 88888.00 2015-12-01 12:09:25.250 335 12321.52 30.65 54368.28 88888.00 2015-12-01 12:09:25.375 335 12321.58 30.65 54368.25 88888.00 2015-12-01 12:09:25.500 335 12321.52 30.62 54368.25 88888.00 2015-12-01 12:09:25.625 335 12321.48 30.57 54368.25 88888.00 2015-12-01 12:09:25.750 335 12321.50 30.50 54368.25 88888.00 2015-12-01 12:09:25.875 335 12321.52 30.48 54368.25 88888.00 2015-12-01 12:09:26.000 335 12321.52 30.38 54368.28 88888.00 2015-12-01 12:09:26.125 335 12321.50 30.32 54368.28 88888.00 2015-12-01 12:09:26.250 335 12321.40 30.23 54368.30 88888.00 2015-12-01 12:09:26.375 335 12321.35 30.15 54368.32 88888.00 2015-12-01 12:09:26.500 335 12321.40 30.00 54368.35 88888.00 2015-12-01 12:09:26.625 335 12321.45 29.85 54368.35 88888.00 2015-12-01 12:09:26.750 335 12321.45 29.75 54368.35 88888.00 2015-12-01 12:09:26.875 335 12321.45 29.65 54368.40 88888.00 2015-12-01 12:09:27.000 335 12321.38 29.55 54368.43 88888.00 2015-12-01 12:09:27.125 335 12321.40 29.45 54368.47 88888.00 2015-12-01 12:09:27.250 335 12321.33 29.35 54368.47 88888.00 2015-12-01 12:09:27.375 335 12321.35 29.25 54368.47 88888.00 2015-12-01 12:09:27.500 335 12321.38 29.12 54368.53 88888.00 2015-12-01 12:09:27.625 335 12321.38 29.02 54368.55 88888.00 2015-12-01 12:09:27.750 335 12321.40 28.90 54368.57 88888.00 2015-12-01 12:09:27.875 335 12321.42 28.82 54368.62 88888.00 2015-12-01 12:09:28.000 335 12321.50 28.75 54368.65 88888.00 2015-12-01 12:09:28.125 335 12321.55 28.65 54368.68 88888.00 2015-12-01 12:09:28.250 335 12321.60 28.57 54368.68 88888.00 2015-12-01 12:09:28.375 335 12321.67 28.57 54368.68 88888.00 2015-12-01 12:09:28.500 335 12321.70 28.57 54368.68 88888.00 2015-12-01 12:09:28.625 335 12321.80 28.50 54368.68 88888.00 2015-12-01 12:09:28.750 335 12321.92 28.45 54368.72 88888.00 2015-12-01 12:09:28.875 335 12321.98 28.38 54368.75 88888.00 2015-12-01 12:09:29.000 335 12322.00 28.35 54368.72 88888.00 2015-12-01 12:09:29.125 335 12321.98 28.35 54368.75 88888.00 2015-12-01 12:09:29.250 335 12322.00 28.32 54368.78 88888.00 2015-12-01 12:09:29.375 335 12322.15 28.35 54368.78 88888.00 2015-12-01 12:09:29.500 335 12322.27 28.35 54368.80 88888.00 2015-12-01 12:09:29.625 335 12322.27 28.38 54368.80 88888.00 2015-12-01 12:09:29.750 335 12322.30 28.40 54368.82 88888.00 2015-12-01 12:09:29.875 335 12322.35 28.38 54368.85 88888.00 2015-12-01 12:09:30.000 335 12322.38 28.38 54368.82 88888.00 2015-12-01 12:09:30.125 335 12322.45 28.38 54368.85 88888.00 2015-12-01 12:09:30.250 335 12322.52 28.38 54368.85 88888.00 2015-12-01 12:09:30.375 335 12322.60 28.35 54368.82 88888.00 2015-12-01 12:09:30.500 335 12322.62 28.32 54368.82 88888.00 2015-12-01 12:09:30.625 335 12322.67 28.32 54368.82 88888.00 2015-12-01 12:09:30.750 335 12322.67 28.27 54368.82 88888.00 2015-12-01 12:09:30.875 335 12322.75 28.27 54368.85 88888.00 2015-12-01 12:09:31.000 335 12322.85 28.30 54368.85 88888.00 2015-12-01 12:09:31.125 335 12322.92 28.27 54368.85 88888.00 2015-12-01 12:09:31.250 335 12323.00 28.25 54368.88 88888.00 2015-12-01 12:09:31.375 335 12323.15 28.25 54368.88 88888.00 2015-12-01 12:09:31.500 335 12323.20 28.23 54368.85 88888.00 2015-12-01 12:09:31.625 335 12323.35 28.23 54368.85 88888.00 2015-12-01 12:09:31.750 335 12323.45 28.25 54368.88 88888.00 2015-12-01 12:09:31.875 335 12323.50 28.25 54368.88 88888.00 2015-12-01 12:09:32.000 335 12323.62 28.30 54368.90 88888.00 2015-12-01 12:09:32.125 335 12323.70 28.32 54368.88 88888.00 2015-12-01 12:09:32.250 335 12323.73 28.35 54368.88 88888.00 2015-12-01 12:09:32.375 335 12323.77 28.38 54368.85 88888.00 2015-12-01 12:09:32.500 335 12323.88 28.35 54368.85 88888.00 2015-12-01 12:09:32.625 335 12323.83 28.35 54368.85 88888.00 2015-12-01 12:09:32.750 335 12323.88 28.38 54368.85 88888.00 2015-12-01 12:09:32.875 335 12323.95 28.38 54368.88 88888.00 2015-12-01 12:09:33.000 335 12324.00 28.40 54368.85 88888.00 2015-12-01 12:09:33.125 335 12324.08 28.45 54368.85 88888.00 2015-12-01 12:09:33.250 335 12324.15 28.45 54368.82 88888.00 2015-12-01 12:09:33.375 335 12324.20 28.45 54368.85 88888.00 2015-12-01 12:09:33.500 335 12324.20 28.50 54368.85 88888.00 2015-12-01 12:09:33.625 335 12324.17 28.55 54368.88 88888.00 2015-12-01 12:09:33.750 335 12324.17 28.60 54368.88 88888.00 2015-12-01 12:09:33.875 335 12324.17 28.57 54368.88 88888.00 2015-12-01 12:09:34.000 335 12324.20 28.57 54368.85 88888.00 2015-12-01 12:09:34.125 335 12324.15 28.68 54368.88 88888.00 2015-12-01 12:09:34.250 335 12324.08 28.70 54368.90 88888.00 2015-12-01 12:09:34.375 335 12324.12 28.73 54368.90 88888.00 2015-12-01 12:09:34.500 335 12324.15 28.75 54368.90 88888.00 2015-12-01 12:09:34.625 335 12324.23 28.80 54368.88 88888.00 2015-12-01 12:09:34.750 335 12324.23 28.82 54368.90 88888.00 2015-12-01 12:09:34.875 335 12324.15 28.90 54368.90 88888.00 2015-12-01 12:09:35.000 335 12324.12 28.95 54368.90 88888.00 2015-12-01 12:09:35.125 335 12324.10 29.00 54368.93 88888.00 2015-12-01 12:09:35.250 335 12324.02 29.00 54368.90 88888.00 2015-12-01 12:09:35.375 335 12324.02 29.05 54368.90 88888.00 2015-12-01 12:09:35.500 335 12324.10 29.10 54368.90 88888.00 2015-12-01 12:09:35.625 335 12324.17 29.15 54368.88 88888.00 2015-12-01 12:09:35.750 335 12324.23 29.23 54368.85 88888.00 2015-12-01 12:09:35.875 335 12324.27 29.30 54368.88 88888.00 2015-12-01 12:09:36.000 335 12324.40 29.32 54368.85 88888.00 2015-12-01 12:09:36.125 335 12324.38 29.38 54368.85 88888.00 2015-12-01 12:09:36.250 335 12324.38 29.45 54368.88 88888.00 2015-12-01 12:09:36.375 335 12324.42 29.50 54368.88 88888.00 2015-12-01 12:09:36.500 335 12324.45 29.55 54368.88 88888.00 2015-12-01 12:09:36.625 335 12324.58 29.60 54368.82 88888.00 2015-12-01 12:09:36.750 335 12324.62 29.65 54368.82 88888.00 2015-12-01 12:09:36.875 335 12324.67 29.70 54368.85 88888.00 2015-12-01 12:09:37.000 335 12324.67 29.70 54368.88 88888.00 2015-12-01 12:09:37.125 335 12324.67 29.77 54368.88 88888.00 2015-12-01 12:09:37.250 335 12324.62 29.80 54368.88 88888.00 2015-12-01 12:09:37.375 335 12324.70 29.88 54368.85 88888.00 2015-12-01 12:09:37.500 335 12324.73 29.90 54368.85 88888.00 2015-12-01 12:09:37.625 335 12324.75 29.95 54368.85 88888.00 2015-12-01 12:09:37.750 335 12324.75 30.00 54368.85 88888.00 2015-12-01 12:09:37.875 335 12324.75 30.00 54368.88 88888.00 2015-12-01 12:09:38.000 335 12324.75 30.05 54368.82 88888.00 2015-12-01 12:09:38.125 335 12324.75 30.12 54368.85 88888.00 2015-12-01 12:09:38.250 335 12324.70 30.15 54368.90 88888.00 2015-12-01 12:09:38.375 335 12324.60 30.18 54368.93 88888.00 2015-12-01 12:09:38.500 335 12324.60 30.20 54368.93 88888.00 2015-12-01 12:09:38.625 335 12324.58 30.20 54368.93 88888.00 2015-12-01 12:09:38.750 335 12324.52 30.15 54368.90 88888.00 2015-12-01 12:09:38.875 335 12324.45 30.12 54368.90 88888.00 2015-12-01 12:09:39.000 335 12324.42 30.15 54368.90 88888.00 2015-12-01 12:09:39.125 335 12324.38 30.18 54368.93 88888.00 2015-12-01 12:09:39.250 335 12324.33 30.20 54368.93 88888.00 2015-12-01 12:09:39.375 335 12324.30 30.25 54368.93 88888.00 2015-12-01 12:09:39.500 335 12324.30 30.25 54368.90 88888.00 2015-12-01 12:09:39.625 335 12324.33 30.27 54368.90 88888.00 2015-12-01 12:09:39.750 335 12324.40 30.27 54368.93 88888.00 2015-12-01 12:09:39.875 335 12324.45 30.35 54368.93 88888.00 2015-12-01 12:09:40.000 335 12324.40 30.40 54368.90 88888.00 2015-12-01 12:09:40.125 335 12324.33 30.43 54368.90 88888.00 2015-12-01 12:09:40.250 335 12324.35 30.45 54368.88 88888.00 2015-12-01 12:09:40.375 335 12324.42 30.50 54368.88 88888.00 2015-12-01 12:09:40.500 335 12324.42 30.52 54368.85 88888.00 2015-12-01 12:09:40.625 335 12324.45 30.55 54368.85 88888.00 2015-12-01 12:09:40.750 335 12324.62 30.55 54368.82 88888.00 2015-12-01 12:09:40.875 335 12324.70 30.62 54368.82 88888.00 2015-12-01 12:09:41.000 335 12324.67 30.73 54368.80 88888.00 2015-12-01 12:09:41.125 335 12324.65 30.77 54368.78 88888.00 2015-12-01 12:09:41.250 335 12324.67 30.85 54368.78 88888.00 2015-12-01 12:09:41.375 335 12324.75 30.93 54368.78 88888.00 2015-12-01 12:09:41.500 335 12324.73 31.07 54368.75 88888.00 2015-12-01 12:09:41.625 335 12324.77 31.18 54368.72 88888.00 2015-12-01 12:09:41.750 335 12324.80 31.25 54368.70 88888.00 2015-12-01 12:09:41.875 335 12324.77 31.35 54368.68 88888.00 2015-12-01 12:09:42.000 335 12324.75 31.48 54368.65 88888.00 2015-12-01 12:09:42.125 335 12324.75 31.57 54368.68 88888.00 2015-12-01 12:09:42.250 335 12324.80 31.62 54368.65 88888.00 2015-12-01 12:09:42.375 335 12324.80 31.65 54368.65 88888.00 2015-12-01 12:09:42.500 335 12324.75 31.75 54368.62 88888.00 2015-12-01 12:09:42.625 335 12324.70 31.75 54368.62 88888.00 2015-12-01 12:09:42.750 335 12324.67 31.77 54368.62 88888.00 2015-12-01 12:09:42.875 335 12324.60 31.80 54368.60 88888.00 2015-12-01 12:09:43.000 335 12324.48 31.80 54368.57 88888.00 2015-12-01 12:09:43.125 335 12324.42 31.77 54368.55 88888.00 2015-12-01 12:09:43.250 335 12324.38 31.70 54368.60 88888.00 2015-12-01 12:09:43.375 335 12324.40 31.68 54368.57 88888.00 2015-12-01 12:09:43.500 335 12324.38 31.60 54368.57 88888.00 2015-12-01 12:09:43.625 335 12324.35 31.52 54368.57 88888.00 2015-12-01 12:09:43.750 335 12324.33 31.50 54368.55 88888.00 2015-12-01 12:09:43.875 335 12324.30 31.48 54368.57 88888.00 2015-12-01 12:09:44.000 335 12324.33 31.45 54368.55 88888.00 2015-12-01 12:09:44.125 335 12324.25 31.38 54368.55 88888.00 2015-12-01 12:09:44.250 335 12324.17 31.32 54368.57 88888.00 2015-12-01 12:09:44.375 335 12324.05 31.27 54368.57 88888.00 2015-12-01 12:09:44.500 335 12324.00 31.20 54368.60 88888.00 2015-12-01 12:09:44.625 335 12324.08 31.10 54368.60 88888.00 2015-12-01 12:09:44.750 335 12324.02 31.05 54368.57 88888.00 2015-12-01 12:09:44.875 335 12324.05 31.00 54368.57 88888.00 2015-12-01 12:09:45.000 335 12324.05 30.88 54368.57 88888.00 2015-12-01 12:09:45.125 335 12324.08 30.77 54368.62 88888.00 2015-12-01 12:09:45.250 335 12324.12 30.65 54368.65 88888.00 2015-12-01 12:09:45.375 335 12324.08 30.55 54368.65 88888.00 2015-12-01 12:09:45.500 335 12324.02 30.48 54368.62 88888.00 2015-12-01 12:09:45.625 335 12324.00 30.38 54368.65 88888.00 2015-12-01 12:09:45.750 335 12324.05 30.23 54368.65 88888.00 2015-12-01 12:09:45.875 335 12324.12 30.15 54368.65 88888.00 2015-12-01 12:09:46.000 335 12324.12 30.05 54368.62 88888.00 2015-12-01 12:09:46.125 335 12324.15 29.95 54368.65 88888.00 2015-12-01 12:09:46.250 335 12324.12 29.80 54368.68 88888.00 2015-12-01 12:09:46.375 335 12324.20 29.73 54368.65 88888.00 2015-12-01 12:09:46.500 335 12324.33 29.65 54368.65 88888.00 2015-12-01 12:09:46.625 335 12324.40 29.52 54368.68 88888.00 2015-12-01 12:09:46.750 335 12324.42 29.43 54368.68 88888.00 2015-12-01 12:09:46.875 335 12324.55 29.32 54368.65 88888.00 2015-12-01 12:09:47.000 335 12324.58 29.27 54368.60 88888.00 2015-12-01 12:09:47.125 335 12324.62 29.23 54368.60 88888.00 2015-12-01 12:09:47.250 335 12324.67 29.12 54368.57 88888.00 2015-12-01 12:09:47.375 335 12324.83 29.05 54368.60 88888.00 2015-12-01 12:09:47.500 335 12324.95 29.02 54368.57 88888.00 2015-12-01 12:09:47.625 335 12325.05 28.95 54368.55 88888.00 2015-12-01 12:09:47.750 335 12325.00 28.90 54368.53 88888.00 2015-12-01 12:09:47.875 335 12325.10 28.82 54368.55 88888.00 2015-12-01 12:09:48.000 335 12325.30 28.80 54368.50 88888.00 2015-12-01 12:09:48.125 335 12325.40 28.75 54368.53 88888.00 2015-12-01 12:09:48.250 335 12325.42 28.65 54368.47 88888.00 2015-12-01 12:09:48.375 335 12325.55 28.57 54368.45 88888.00 2015-12-01 12:09:48.500 335 12325.65 28.57 54368.43 88888.00 2015-12-01 12:09:48.625 335 12325.75 28.50 54368.43 88888.00 2015-12-01 12:09:48.750 335 12325.88 28.48 54368.40 88888.00 2015-12-01 12:09:48.875 335 12326.05 28.43 54368.38 88888.00 2015-12-01 12:09:49.000 335 12326.23 28.43 54368.32 88888.00 2015-12-01 12:09:49.125 335 12326.35 28.43 54368.30 88888.00 2015-12-01 12:09:49.250 335 12326.48 28.45 54368.30 88888.00 2015-12-01 12:09:49.375 335 12326.58 28.50 54368.25 88888.00 2015-12-01 12:09:49.500 335 12326.73 28.50 54368.25 88888.00 2015-12-01 12:09:49.625 335 12326.90 28.52 54368.22 88888.00 2015-12-01 12:09:49.750 335 12326.98 28.60 54368.18 88888.00 2015-12-01 12:09:49.875 335 12327.05 28.65 54368.12 88888.00 2015-12-01 12:09:50.000 335 12327.17 28.73 54368.10 88888.00 2015-12-01 12:09:50.125 335 12327.27 28.82 54368.07 88888.00 2015-12-01 12:09:50.250 335 12327.35 28.85 54368.05 88888.00 2015-12-01 12:09:50.375 335 12327.48 28.93 54368.00 88888.00 2015-12-01 12:09:50.500 335 12327.58 28.98 54367.97 88888.00 2015-12-01 12:09:50.625 335 12327.67 29.07 54367.95 88888.00 2015-12-01 12:09:50.750 335 12327.83 29.12 54367.95 88888.00 2015-12-01 12:09:50.875 335 12327.92 29.15 54367.90 88888.00 2015-12-01 12:09:51.000 335 12327.95 29.20 54367.85 88888.00 2015-12-01 12:09:51.125 335 12327.98 29.20 54367.82 88888.00 2015-12-01 12:09:51.250 335 12327.98 29.23 54367.75 88888.00 2015-12-01 12:09:51.375 335 12328.05 29.23 54367.72 88888.00 2015-12-01 12:09:51.500 335 12328.10 29.25 54367.70 88888.00 2015-12-01 12:09:51.625 335 12328.12 29.20 54367.68 88888.00 2015-12-01 12:09:51.750 335 12328.15 29.25 54367.68 88888.00 2015-12-01 12:09:51.875 335 12328.30 29.27 54367.65 88888.00 2015-12-01 12:09:52.000 335 12328.33 29.30 54367.62 88888.00 2015-12-01 12:09:52.125 335 12328.35 29.27 54367.60 88888.00 2015-12-01 12:09:52.250 335 12328.38 29.30 54367.55 88888.00 2015-12-01 12:09:52.375 335 12328.35 29.25 54367.55 88888.00 2015-12-01 12:09:52.500 335 12328.35 29.20 54367.50 88888.00 2015-12-01 12:09:52.625 335 12328.35 29.23 54367.53 88888.00 2015-12-01 12:09:52.750 335 12328.38 29.25 54367.53 88888.00 2015-12-01 12:09:52.875 335 12328.33 29.23 54367.50 88888.00 2015-12-01 12:09:53.000 335 12328.33 29.18 54367.47 88888.00 2015-12-01 12:09:53.125 335 12328.30 29.18 54367.45 88888.00 2015-12-01 12:09:53.250 335 12328.30 29.12 54367.45 88888.00 2015-12-01 12:09:53.375 335 12328.27 29.15 54367.43 88888.00 2015-12-01 12:09:53.500 335 12328.23 29.20 54367.43 88888.00 2015-12-01 12:09:53.625 335 12328.25 29.20 54367.43 88888.00 2015-12-01 12:09:53.750 335 12328.27 29.15 54367.40 88888.00 2015-12-01 12:09:53.875 335 12328.17 29.12 54367.40 88888.00 2015-12-01 12:09:54.000 335 12328.12 29.10 54367.35 88888.00 2015-12-01 12:09:54.125 335 12328.12 29.07 54367.35 88888.00 2015-12-01 12:09:54.250 335 12328.12 29.05 54367.32 88888.00 2015-12-01 12:09:54.375 335 12328.23 29.05 54367.32 88888.00 2015-12-01 12:09:54.500 335 12328.25 29.05 54367.30 88888.00 2015-12-01 12:09:54.625 335 12328.27 29.07 54367.28 88888.00 2015-12-01 12:09:54.750 335 12328.30 29.10 54367.25 88888.00 2015-12-01 12:09:54.875 335 12328.33 29.10 54367.22 88888.00 2015-12-01 12:09:55.000 335 12328.38 29.12 54367.22 88888.00 2015-12-01 12:09:55.125 335 12328.38 29.15 54367.22 88888.00 2015-12-01 12:09:55.250 335 12328.38 29.18 54367.25 88888.00 2015-12-01 12:09:55.375 335 12328.40 29.20 54367.22 88888.00 2015-12-01 12:09:55.500 335 12328.45 29.20 54367.20 88888.00 2015-12-01 12:09:55.625 335 12328.50 29.23 54367.18 88888.00 2015-12-01 12:09:55.750 335 12328.55 29.25 54367.15 88888.00 2015-12-01 12:09:55.875 335 12328.58 29.27 54367.12 88888.00 2015-12-01 12:09:56.000 335 12328.62 29.30 54367.10 88888.00 2015-12-01 12:09:56.125 335 12328.65 29.30 54367.12 88888.00 2015-12-01 12:09:56.250 335 12328.65 29.32 54367.10 88888.00 2015-12-01 12:09:56.375 335 12328.62 29.35 54367.07 88888.00 2015-12-01 12:09:56.500 335 12328.62 29.40 54367.07 88888.00 2015-12-01 12:09:56.625 335 12328.60 29.43 54367.10 88888.00 2015-12-01 12:09:56.750 335 12328.67 29.40 54367.10 88888.00 2015-12-01 12:09:56.875 335 12328.75 29.40 54367.07 88888.00 2015-12-01 12:09:57.000 335 12328.80 29.43 54367.03 88888.00 2015-12-01 12:09:57.125 335 12328.77 29.40 54367.03 88888.00 2015-12-01 12:09:57.250 335 12328.77 29.40 54367.05 88888.00 2015-12-01 12:09:57.375 335 12328.80 29.38 54367.05 88888.00 2015-12-01 12:09:57.500 335 12328.83 29.35 54367.03 88888.00 2015-12-01 12:09:57.625 335 12328.77 29.32 54367.03 88888.00 2015-12-01 12:09:57.750 335 12328.77 29.32 54367.05 88888.00 2015-12-01 12:09:57.875 335 12328.77 29.27 54367.03 88888.00 2015-12-01 12:09:58.000 335 12328.80 29.25 54367.00 88888.00 2015-12-01 12:09:58.125 335 12328.75 29.23 54367.05 88888.00 2015-12-01 12:09:58.250 335 12328.73 29.20 54367.05 88888.00 2015-12-01 12:09:58.375 335 12328.73 29.23 54367.05 88888.00 2015-12-01 12:09:58.500 335 12328.75 29.23 54367.03 88888.00 2015-12-01 12:09:58.625 335 12328.73 29.20 54367.00 88888.00 2015-12-01 12:09:58.750 335 12328.70 29.15 54367.05 88888.00 2015-12-01 12:09:58.875 335 12328.70 29.07 54367.05 88888.00 2015-12-01 12:09:59.000 335 12328.67 29.07 54367.03 88888.00 2015-12-01 12:09:59.125 335 12328.58 29.02 54367.05 88888.00 2015-12-01 12:09:59.250 335 12328.50 28.93 54367.05 88888.00 2015-12-01 12:09:59.375 335 12328.50 28.90 54367.05 88888.00 2015-12-01 12:09:59.500 335 12328.52 28.88 54367.05 88888.00 2015-12-01 12:09:59.625 335 12328.60 28.80 54367.07 88888.00 2015-12-01 12:09:59.750 335 12328.60 28.77 54367.05 88888.00 2015-12-01 12:09:59.875 335 12328.65 28.70 54367.07 88888.00 2015-12-01 12:10:00.000 335 12328.67 28.62 54367.05 88888.00 2015-12-01 12:10:00.125 335 12328.65 28.57 54367.07 88888.00 2015-12-01 12:10:00.250 335 12328.62 28.50 54367.07 88888.00 2015-12-01 12:10:00.375 335 12328.70 28.45 54367.07 88888.00 2015-12-01 12:10:00.500 335 12328.73 28.43 54367.05 88888.00 2015-12-01 12:10:00.625 335 12328.73 28.40 54367.05 88888.00 2015-12-01 12:10:00.750 335 12328.70 28.38 54367.05 88888.00 2015-12-01 12:10:00.875 335 12328.70 28.35 54367.03 88888.00 2015-12-01 12:10:01.000 335 12328.73 28.27 54367.05 88888.00 2015-12-01 12:10:01.125 335 12328.80 28.25 54367.05 88888.00 2015-12-01 12:10:01.250 335 12328.98 28.20 54367.05 88888.00 2015-12-01 12:10:01.375 335 12329.02 28.18 54367.07 88888.00 2015-12-01 12:10:01.500 335 12329.02 28.12 54367.07 88888.00 2015-12-01 12:10:01.625 335 12329.12 28.05 54367.07 88888.00 2015-12-01 12:10:01.750 335 12329.23 28.00 54367.07 88888.00 2015-12-01 12:10:01.875 335 12329.30 27.95 54367.07 88888.00 2015-12-01 12:10:02.000 335 12329.27 27.98 54367.07 88888.00 2015-12-01 12:10:02.125 335 12329.38 28.00 54367.07 88888.00 2015-12-01 12:10:02.250 335 12329.45 27.98 54367.10 88888.00 2015-12-01 12:10:02.375 335 12329.50 27.95 54367.10 88888.00 2015-12-01 12:10:02.500 335 12329.55 27.93 54367.10 88888.00 2015-12-01 12:10:02.625 335 12329.62 27.90 54367.12 88888.00 2015-12-01 12:10:02.750 335 12329.70 27.93 54367.12 88888.00 2015-12-01 12:10:02.875 335 12329.77 27.90 54367.12 88888.00 2015-12-01 12:10:03.000 335 12329.83 27.85 54367.12 88888.00 2015-12-01 12:10:03.125 335 12329.92 27.88 54367.12 88888.00 2015-12-01 12:10:03.250 335 12330.00 27.88 54367.12 88888.00 2015-12-01 12:10:03.375 335 12330.02 27.88 54367.12 88888.00 2015-12-01 12:10:03.500 335 12330.10 27.90 54367.15 88888.00 2015-12-01 12:10:03.625 335 12330.12 27.95 54367.18 88888.00 2015-12-01 12:10:03.750 335 12330.23 27.93 54367.20 88888.00 2015-12-01 12:10:03.875 335 12330.33 27.93 54367.20 88888.00 2015-12-01 12:10:04.000 335 12330.45 27.95 54367.15 88888.00 2015-12-01 12:10:04.125 335 12330.52 27.98 54367.18 88888.00 2015-12-01 12:10:04.250 335 12330.55 27.98 54367.20 88888.00 2015-12-01 12:10:04.375 335 12330.58 27.98 54367.20 88888.00 2015-12-01 12:10:04.500 335 12330.60 28.00 54367.22 88888.00 2015-12-01 12:10:04.625 335 12330.70 28.00 54367.20 88888.00 2015-12-01 12:10:04.750 335 12330.80 28.02 54367.15 88888.00 2015-12-01 12:10:04.875 335 12330.90 28.05 54367.18 88888.00 2015-12-01 12:10:05.000 335 12330.98 28.05 54367.18 88888.00 2015-12-01 12:10:05.125 335 12331.08 28.05 54367.18 88888.00 2015-12-01 12:10:05.250 335 12331.17 28.07 54367.18 88888.00 2015-12-01 12:10:05.375 335 12331.30 28.10 54367.15 88888.00 2015-12-01 12:10:05.500 335 12331.50 28.12 54367.12 88888.00 2015-12-01 12:10:05.625 335 12331.55 28.12 54367.12 88888.00 2015-12-01 12:10:05.750 335 12331.62 28.15 54367.12 88888.00 2015-12-01 12:10:05.875 335 12331.65 28.20 54367.10 88888.00 2015-12-01 12:10:06.000 335 12331.70 28.23 54367.07 88888.00 2015-12-01 12:10:06.125 335 12331.83 28.25 54367.07 88888.00 2015-12-01 12:10:06.250 335 12331.90 28.32 54367.10 88888.00 2015-12-01 12:10:06.375 335 12331.98 28.38 54367.10 88888.00 2015-12-01 12:10:06.500 335 12331.98 28.43 54367.10 88888.00 2015-12-01 12:10:06.625 335 12331.98 28.45 54367.10 88888.00 2015-12-01 12:10:06.750 335 12332.02 28.48 54367.10 88888.00 2015-12-01 12:10:06.875 335 12332.02 28.55 54367.10 88888.00 2015-12-01 12:10:07.000 335 12332.02 28.65 54367.12 88888.00 2015-12-01 12:10:07.125 335 12332.05 28.68 54367.12 88888.00 2015-12-01 12:10:07.250 335 12332.08 28.70 54367.12 88888.00 2015-12-01 12:10:07.375 335 12332.05 28.77 54367.10 88888.00 2015-12-01 12:10:07.500 335 12332.05 28.82 54367.07 88888.00 2015-12-01 12:10:07.625 335 12332.05 28.85 54367.10 88888.00 2015-12-01 12:10:07.750 335 12332.02 28.90 54367.10 88888.00 2015-12-01 12:10:07.875 335 12332.02 29.00 54367.07 88888.00 2015-12-01 12:10:08.000 335 12332.05 29.10 54367.10 88888.00 2015-12-01 12:10:08.125 335 12332.10 29.18 54367.10 88888.00 2015-12-01 12:10:08.250 335 12332.17 29.20 54367.10 88888.00 2015-12-01 12:10:08.375 335 12332.17 29.23 54367.10 88888.00 2015-12-01 12:10:08.500 335 12332.15 29.30 54367.12 88888.00 2015-12-01 12:10:08.625 335 12332.12 29.38 54367.12 88888.00 2015-12-01 12:10:08.750 335 12332.17 29.43 54367.10 88888.00 2015-12-01 12:10:08.875 335 12332.30 29.48 54367.10 88888.00 2015-12-01 12:10:09.000 335 12332.33 29.50 54367.07 88888.00 2015-12-01 12:10:09.125 335 12332.30 29.52 54367.10 88888.00 2015-12-01 12:10:09.250 335 12332.35 29.52 54367.12 88888.00 2015-12-01 12:10:09.375 335 12332.42 29.57 54367.10 88888.00 2015-12-01 12:10:09.500 335 12332.50 29.57 54367.07 88888.00 2015-12-01 12:10:09.625 335 12332.62 29.57 54367.05 88888.00 2015-12-01 12:10:09.750 335 12332.75 29.55 54367.05 88888.00 2015-12-01 12:10:09.875 335 12332.85 29.52 54367.05 88888.00 2015-12-01 12:10:10.000 335 12333.00 29.50 54367.00 88888.00 2015-12-01 12:10:10.125 335 12333.10 29.50 54367.03 88888.00 2015-12-01 12:10:10.250 335 12333.15 29.50 54367.05 88888.00 2015-12-01 12:10:10.375 335 12333.17 29.52 54367.05 88888.00 2015-12-01 12:10:10.500 335 12333.20 29.52 54367.05 88888.00 2015-12-01 12:10:10.625 335 12333.25 29.52 54367.05 88888.00 2015-12-01 12:10:10.750 335 12333.27 29.55 54367.05 88888.00 2015-12-01 12:10:10.875 335 12333.33 29.57 54367.05 88888.00 2015-12-01 12:10:11.000 335 12333.38 29.60 54367.03 88888.00 2015-12-01 12:10:11.125 335 12333.38 29.65 54367.03 88888.00 2015-12-01 12:10:11.250 335 12333.38 29.75 54367.05 88888.00 2015-12-01 12:10:11.375 335 12333.35 29.85 54367.03 88888.00 2015-12-01 12:10:11.500 335 12333.35 29.93 54367.05 88888.00 2015-12-01 12:10:11.625 335 12333.35 30.00 54367.07 88888.00 2015-12-01 12:10:11.750 335 12333.38 30.07 54367.07 88888.00 2015-12-01 12:10:11.875 335 12333.27 30.15 54367.10 88888.00 2015-12-01 12:10:12.000 335 12333.17 30.23 54367.10 88888.00 2015-12-01 12:10:12.125 335 12333.17 30.27 54367.12 88888.00 2015-12-01 12:10:12.250 335 12333.08 30.30 54367.12 88888.00 2015-12-01 12:10:12.375 335 12333.02 30.38 54367.12 88888.00 2015-12-01 12:10:12.500 335 12332.95 30.45 54367.15 88888.00 2015-12-01 12:10:12.625 335 12332.88 30.50 54367.18 88888.00 2015-12-01 12:10:12.750 335 12332.83 30.60 54367.20 88888.00 2015-12-01 12:10:12.875 335 12332.75 30.65 54367.20 88888.00 2015-12-01 12:10:13.000 335 12332.67 30.65 54367.20 88888.00 2015-12-01 12:10:13.125 335 12332.60 30.60 54367.22 88888.00 2015-12-01 12:10:13.250 335 12332.52 30.60 54367.30 88888.00 2015-12-01 12:10:13.375 335 12332.40 30.62 54367.30 88888.00 2015-12-01 12:10:13.500 335 12332.30 30.62 54367.35 88888.00 2015-12-01 12:10:13.625 335 12332.27 30.60 54367.38 88888.00 2015-12-01 12:10:13.750 335 12332.23 30.55 54367.40 88888.00 2015-12-01 12:10:13.875 335 12332.15 30.48 54367.45 88888.00 2015-12-01 12:10:14.000 335 12332.12 30.40 54367.47 88888.00 2015-12-01 12:10:14.125 335 12332.08 30.32 54367.55 88888.00 2015-12-01 12:10:14.250 335 12332.02 30.25 54367.60 88888.00 2015-12-01 12:10:14.375 335 12332.00 30.18 54367.60 88888.00 2015-12-01 12:10:14.500 335 12331.98 30.07 54367.65 88888.00 2015-12-01 12:10:14.625 335 12331.92 29.95 54367.70 88888.00 2015-12-01 12:10:14.750 335 12331.95 29.80 54367.75 88888.00 2015-12-01 12:10:14.875 335 12331.95 29.68 54367.80 88888.00 2015-12-01 12:10:15.000 335 12331.98 29.57 54367.80 88888.00 2015-12-01 12:10:15.125 335 12331.98 29.45 54367.85 88888.00 2015-12-01 12:10:15.250 335 12331.95 29.27 54367.90 88888.00 2015-12-01 12:10:15.375 335 12331.95 29.18 54367.93 88888.00 2015-12-01 12:10:15.500 335 12331.98 29.02 54367.95 88888.00 2015-12-01 12:10:15.625 335 12331.98 28.90 54368.00 88888.00 2015-12-01 12:10:15.750 335 12332.00 28.80 54368.05 88888.00 2015-12-01 12:10:15.875 335 12332.02 28.68 54368.10 88888.00 2015-12-01 12:10:16.000 335 12332.05 28.52 54368.15 88888.00 2015-12-01 12:10:16.125 335 12332.08 28.40 54368.18 88888.00 2015-12-01 12:10:16.250 335 12332.08 28.20 54368.22 88888.00 2015-12-01 12:10:16.375 335 12332.12 28.02 54368.28 88888.00 2015-12-01 12:10:16.500 335 12332.15 27.90 54368.30 88888.00 2015-12-01 12:10:16.625 335 12332.12 27.77 54368.35 88888.00 2015-12-01 12:10:16.750 335 12332.17 27.60 54368.35 88888.00 2015-12-01 12:10:16.875 335 12332.20 27.45 54368.38 88888.00 2015-12-01 12:10:17.000 335 12332.20 27.23 54368.45 88888.00 2015-12-01 12:10:17.125 335 12332.17 27.05 54368.53 88888.00 2015-12-01 12:10:17.250 335 12332.17 26.85 54368.55 88888.00 2015-12-01 12:10:17.375 335 12332.20 26.73 54368.57 88888.00 2015-12-01 12:10:17.500 335 12332.20 26.57 54368.60 88888.00 2015-12-01 12:10:17.625 335 12332.25 26.38 54368.65 88888.00 2015-12-01 12:10:17.750 335 12332.27 26.20 54368.70 88888.00 2015-12-01 12:10:17.875 335 12332.35 26.00 54368.72 88888.00 2015-12-01 12:10:18.000 335 12332.33 25.85 54368.75 88888.00 2015-12-01 12:10:18.125 335 12332.27 25.75 54368.80 88888.00 2015-12-01 12:10:18.250 335 12332.27 25.55 54368.85 88888.00 2015-12-01 12:10:18.375 335 12332.27 25.43 54368.88 88888.00 2015-12-01 12:10:18.500 335 12332.33 25.30 54368.90 88888.00 2015-12-01 12:10:18.625 335 12332.30 25.20 54368.95 88888.00 2015-12-01 12:10:18.750 335 12332.30 25.07 54368.95 88888.00 2015-12-01 12:10:18.875 335 12332.33 25.00 54368.97 88888.00 2015-12-01 12:10:19.000 335 12332.27 24.90 54369.00 88888.00 2015-12-01 12:10:19.125 335 12332.25 24.82 54369.05 88888.00 2015-12-01 12:10:19.250 335 12332.20 24.73 54369.07 88888.00 2015-12-01 12:10:19.375 335 12332.17 24.65 54369.10 88888.00 2015-12-01 12:10:19.500 335 12332.25 24.50 54369.12 88888.00 2015-12-01 12:10:19.625 335 12332.33 24.40 54369.12 88888.00 2015-12-01 12:10:19.750 335 12332.35 24.32 54369.12 88888.00 2015-12-01 12:10:19.875 335 12332.33 24.23 54369.18 88888.00 2015-12-01 12:10:20.000 335 12332.40 24.20 54369.18 88888.00 2015-12-01 12:10:20.125 335 12332.45 24.12 54369.22 88888.00 2015-12-01 12:10:20.250 335 12332.48 24.02 54369.22 88888.00 2015-12-01 12:10:20.375 335 12332.50 23.98 54369.25 88888.00 2015-12-01 12:10:20.500 335 12332.67 23.95 54369.30 88888.00 2015-12-01 12:10:20.625 335 12332.77 23.90 54369.30 88888.00 2015-12-01 12:10:20.750 335 12332.85 23.80 54369.32 88888.00 2015-12-01 12:10:20.875 335 12332.88 23.73 54369.32 88888.00 2015-12-01 12:10:21.000 335 12332.92 23.65 54369.35 88888.00 2015-12-01 12:10:21.125 335 12332.98 23.62 54369.38 88888.00 2015-12-01 12:10:21.250 335 12333.00 23.60 54369.38 88888.00 2015-12-01 12:10:21.375 335 12333.12 23.55 54369.38 88888.00 2015-12-01 12:10:21.500 335 12333.15 23.55 54369.40 88888.00 2015-12-01 12:10:21.625 335 12333.15 23.55 54369.38 88888.00 2015-12-01 12:10:21.750 335 12333.17 23.52 54369.43 88888.00 2015-12-01 12:10:21.875 335 12333.20 23.50 54369.43 88888.00 2015-12-01 12:10:22.000 335 12333.23 23.52 54369.47 88888.00 2015-12-01 12:10:22.125 335 12333.17 23.55 54369.50 88888.00 2015-12-01 12:10:22.250 335 12333.15 23.57 54369.55 88888.00 2015-12-01 12:10:22.375 335 12333.15 23.57 54369.53 88888.00 2015-12-01 12:10:22.500 335 12333.23 23.62 54369.55 88888.00 2015-12-01 12:10:22.625 335 12333.23 23.70 54369.57 88888.00 2015-12-01 12:10:22.750 335 12333.15 23.75 54369.60 88888.00 2015-12-01 12:10:22.875 335 12333.08 23.77 54369.62 88888.00 2015-12-01 12:10:23.000 335 12332.95 23.80 54369.62 88888.00 2015-12-01 12:10:23.125 335 12332.83 23.88 54369.65 88888.00 2015-12-01 12:10:23.250 335 12332.67 23.93 54369.70 88888.00 2015-12-01 12:10:23.375 335 12332.60 23.95 54369.70 88888.00 2015-12-01 12:10:23.500 335 12332.50 23.98 54369.72 88888.00 2015-12-01 12:10:23.625 335 12332.50 24.05 54369.75 88888.00 2015-12-01 12:10:23.750 335 12332.42 24.12 54369.78 88888.00 2015-12-01 12:10:23.875 335 12332.35 24.15 54369.80 88888.00 2015-12-01 12:10:24.000 335 12332.23 24.23 54369.80 88888.00 2015-12-01 12:10:24.125 335 12332.12 24.27 54369.85 88888.00 2015-12-01 12:10:24.250 335 12332.00 24.30 54369.88 88888.00 2015-12-01 12:10:24.375 335 12331.98 24.32 54369.88 88888.00 2015-12-01 12:10:24.500 335 12331.98 24.35 54369.88 88888.00 2015-12-01 12:10:24.625 335 12331.98 24.38 54369.88 88888.00 2015-12-01 12:10:24.750 335 12331.95 24.43 54369.88 88888.00 2015-12-01 12:10:24.875 335 12331.95 24.45 54369.93 88888.00 2015-12-01 12:10:25.000 335 12331.98 24.45 54369.93 88888.00 2015-12-01 12:10:25.125 335 12332.05 24.48 54369.93 88888.00 2015-12-01 12:10:25.250 335 12332.05 24.45 54369.93 88888.00 2015-12-01 12:10:25.375 335 12332.10 24.48 54369.95 88888.00 2015-12-01 12:10:25.500 335 12332.15 24.48 54369.95 88888.00 2015-12-01 12:10:25.625 335 12332.23 24.48 54369.97 88888.00 2015-12-01 12:10:25.750 335 12332.27 24.50 54369.97 88888.00 2015-12-01 12:10:25.875 335 12332.33 24.57 54369.97 88888.00 2015-12-01 12:10:26.000 335 12332.48 24.60 54370.00 88888.00 2015-12-01 12:10:26.125 335 12332.55 24.62 54370.00 88888.00 2015-12-01 12:10:26.250 335 12332.75 24.62 54369.97 88888.00 2015-12-01 12:10:26.375 335 12332.80 24.68 54369.95 88888.00 2015-12-01 12:10:26.500 335 12332.83 24.75 54369.95 88888.00 2015-12-01 12:10:26.625 335 12332.90 24.82 54369.95 88888.00 2015-12-01 12:10:26.750 335 12333.02 24.82 54369.95 88888.00 2015-12-01 12:10:26.875 335 12333.05 24.90 54369.95 88888.00 2015-12-01 12:10:27.000 335 12333.12 24.95 54369.95 88888.00 2015-12-01 12:10:27.125 335 12333.25 24.98 54369.95 88888.00 2015-12-01 12:10:27.250 335 12333.35 25.00 54369.93 88888.00 2015-12-01 12:10:27.375 335 12333.40 25.07 54369.93 88888.00 2015-12-01 12:10:27.500 335 12333.50 25.10 54369.88 88888.00 2015-12-01 12:10:27.625 335 12333.60 25.12 54369.88 88888.00 2015-12-01 12:10:27.750 335 12333.65 25.10 54369.85 88888.00 2015-12-01 12:10:27.875 335 12333.67 25.15 54369.85 88888.00 2015-12-01 12:10:28.000 335 12333.77 25.18 54369.88 88888.00 2015-12-01 12:10:28.125 335 12333.85 25.20 54369.88 88888.00 2015-12-01 12:10:28.250 335 12333.83 25.27 54369.85 88888.00 2015-12-01 12:10:28.375 335 12333.80 25.27 54369.80 88888.00 2015-12-01 12:10:28.500 335 12333.92 25.27 54369.82 88888.00 2015-12-01 12:10:28.625 335 12334.02 25.30 54369.80 88888.00 2015-12-01 12:10:28.750 335 12334.08 25.32 54369.80 88888.00 2015-12-01 12:10:28.875 335 12334.12 25.32 54369.78 88888.00 2015-12-01 12:10:29.000 335 12334.20 25.40 54369.75 88888.00 2015-12-01 12:10:29.125 335 12334.23 25.43 54369.75 88888.00 2015-12-01 12:10:29.250 335 12334.20 25.40 54369.72 88888.00 2015-12-01 12:10:29.375 335 12334.23 25.43 54369.70 88888.00 2015-12-01 12:10:29.500 335 12334.23 25.40 54369.72 88888.00 2015-12-01 12:10:29.625 335 12334.33 25.43 54369.72 88888.00 2015-12-01 12:10:29.750 335 12334.38 25.45 54369.68 88888.00 2015-12-01 12:10:29.875 335 12334.38 25.43 54369.65 88888.00 2015-12-01 12:10:30.000 335 12334.40 25.48 54369.68 88888.00 2015-12-01 12:10:30.125 335 12334.50 25.48 54369.70 88888.00 2015-12-01 12:10:30.250 335 12334.50 25.40 54369.62 88888.00 2015-12-01 12:10:30.375 335 12334.45 25.40 54369.62 88888.00 2015-12-01 12:10:30.500 335 12334.45 25.40 54369.62 88888.00 2015-12-01 12:10:30.625 335 12334.48 25.38 54369.65 88888.00 2015-12-01 12:10:30.750 335 12334.48 25.32 54369.62 88888.00 2015-12-01 12:10:30.875 335 12334.52 25.30 54369.62 88888.00 2015-12-01 12:10:31.000 335 12334.65 25.25 54369.62 88888.00 2015-12-01 12:10:31.125 335 12334.65 25.23 54369.62 88888.00 2015-12-01 12:10:31.250 335 12334.60 25.15 54369.62 88888.00 2015-12-01 12:10:31.375 335 12334.62 25.15 54369.65 88888.00 2015-12-01 12:10:31.500 335 12334.73 25.12 54369.62 88888.00 2015-12-01 12:10:31.625 335 12334.80 25.12 54369.62 88888.00 2015-12-01 12:10:31.750 335 12334.92 25.10 54369.62 88888.00 2015-12-01 12:10:31.875 335 12335.02 25.05 54369.62 88888.00 2015-12-01 12:10:32.000 335 12335.10 25.05 54369.57 88888.00 2015-12-01 12:10:32.125 335 12335.20 25.07 54369.62 88888.00 2015-12-01 12:10:32.250 335 12335.30 25.10 54369.60 88888.00 2015-12-01 12:10:32.375 335 12335.38 25.12 54369.60 88888.00 2015-12-01 12:10:32.500 335 12335.50 25.15 54369.57 88888.00 2015-12-01 12:10:32.625 335 12335.65 25.20 54369.55 88888.00 2015-12-01 12:10:32.750 335 12335.80 25.30 54369.53 88888.00 2015-12-01 12:10:32.875 335 12335.92 25.40 54369.53 88888.00 2015-12-01 12:10:33.000 335 12336.08 25.50 54369.47 88888.00 2015-12-01 12:10:33.125 335 12336.20 25.57 54369.47 88888.00 2015-12-01 12:10:33.250 335 12336.42 25.68 54369.47 88888.00 2015-12-01 12:10:33.375 335 12336.58 25.75 54369.45 88888.00 2015-12-01 12:10:33.500 335 12336.70 25.88 54369.38 88888.00 2015-12-01 12:10:33.625 335 12336.80 26.00 54369.38 88888.00 2015-12-01 12:10:33.750 335 12336.88 26.15 54369.38 88888.00 2015-12-01 12:10:33.875 335 12337.05 26.25 54369.38 88888.00 2015-12-01 12:10:34.000 335 12337.12 26.35 54369.32 88888.00 2015-12-01 12:10:34.125 335 12337.27 26.43 54369.30 88888.00 2015-12-01 12:10:34.250 335 12337.50 26.52 54369.28 88888.00 2015-12-01 12:10:34.375 335 12337.67 26.57 54369.28 88888.00 2015-12-01 12:10:34.500 335 12337.80 26.68 54369.25 88888.00 2015-12-01 12:10:34.625 335 12337.90 26.80 54369.22 88888.00 2015-12-01 12:10:34.750 335 12337.95 26.88 54369.20 88888.00 2015-12-01 12:10:34.875 335 12337.98 26.95 54369.20 88888.00 2015-12-01 12:10:35.000 335 12338.05 27.02 54369.18 88888.00 2015-12-01 12:10:35.125 335 12338.17 27.10 54369.18 88888.00 2015-12-01 12:10:35.250 335 12338.27 27.18 54369.15 88888.00 2015-12-01 12:10:35.375 335 12338.35 27.25 54369.18 88888.00 2015-12-01 12:10:35.500 335 12338.30 27.32 54369.12 88888.00 2015-12-01 12:10:35.625 335 12338.27 27.38 54369.10 88888.00 2015-12-01 12:10:35.750 335 12338.40 27.43 54369.07 88888.00 2015-12-01 12:10:35.875 335 12338.45 27.50 54369.05 88888.00 2015-12-01 12:10:36.000 335 12338.45 27.62 54369.10 88888.00 2015-12-01 12:10:36.125 335 12338.45 27.73 54369.10 88888.00 2015-12-01 12:10:36.250 335 12338.42 27.73 54369.12 88888.00 2015-12-01 12:10:36.375 335 12338.48 27.75 54369.10 88888.00 2015-12-01 12:10:36.500 335 12338.50 27.77 54369.10 88888.00 2015-12-01 12:10:36.625 335 12338.48 27.90 54369.12 88888.00 2015-12-01 12:10:36.750 335 12338.40 27.93 54369.15 88888.00 2015-12-01 12:10:36.875 335 12338.35 27.95 54369.15 88888.00 2015-12-01 12:10:37.000 335 12338.33 27.95 54369.15 88888.00 2015-12-01 12:10:37.125 335 12338.30 27.98 54369.18 88888.00 2015-12-01 12:10:37.250 335 12338.20 27.95 54369.20 88888.00 2015-12-01 12:10:37.375 335 12338.20 27.98 54369.20 88888.00 2015-12-01 12:10:37.500 335 12338.20 27.95 54369.20 88888.00 2015-12-01 12:10:37.625 335 12338.23 27.95 54369.20 88888.00 2015-12-01 12:10:37.750 335 12338.25 27.95 54369.22 88888.00 2015-12-01 12:10:37.875 335 12338.20 27.93 54369.25 88888.00 2015-12-01 12:10:38.000 335 12338.17 27.90 54369.28 88888.00 2015-12-01 12:10:38.125 335 12338.12 27.85 54369.30 88888.00 2015-12-01 12:10:38.250 335 12338.05 27.77 54369.35 88888.00 2015-12-01 12:10:38.375 335 12338.08 27.75 54369.32 88888.00 2015-12-01 12:10:38.500 335 12338.12 27.73 54369.35 88888.00 2015-12-01 12:10:38.625 335 12338.10 27.68 54369.38 88888.00 2015-12-01 12:10:38.750 335 12338.05 27.62 54369.38 88888.00 2015-12-01 12:10:38.875 335 12338.05 27.60 54369.43 88888.00 2015-12-01 12:10:39.000 335 12338.08 27.57 54369.45 88888.00 2015-12-01 12:10:39.125 335 12338.10 27.55 54369.50 88888.00 2015-12-01 12:10:39.250 335 12338.10 27.48 54369.53 88888.00 2015-12-01 12:10:39.375 335 12338.10 27.48 54369.53 88888.00 2015-12-01 12:10:39.500 335 12338.02 27.45 54369.55 88888.00 2015-12-01 12:10:39.625 335 12338.08 27.43 54369.57 88888.00 2015-12-01 12:10:39.750 335 12338.10 27.38 54369.60 88888.00 2015-12-01 12:10:39.875 335 12338.10 27.32 54369.62 88888.00 2015-12-01 12:10:40.000 335 12338.08 27.27 54369.68 88888.00 2015-12-01 12:10:40.125 335 12338.08 27.25 54369.65 88888.00 2015-12-01 12:10:40.250 335 12338.08 27.20 54369.65 88888.00 2015-12-01 12:10:40.375 335 12338.12 27.18 54369.68 88888.00 2015-12-01 12:10:40.500 335 12338.17 27.15 54369.70 88888.00 2015-12-01 12:10:40.625 335 12338.23 27.12 54369.72 88888.00 2015-12-01 12:10:40.750 335 12338.27 27.07 54369.75 88888.00 2015-12-01 12:10:40.875 335 12338.38 27.07 54369.78 88888.00 2015-12-01 12:10:41.000 335 12338.45 27.02 54369.75 88888.00 2015-12-01 12:10:41.125 335 12338.58 27.07 54369.78 88888.00 2015-12-01 12:10:41.250 335 12338.70 27.07 54369.78 88888.00 2015-12-01 12:10:41.375 335 12338.73 27.10 54369.78 88888.00 2015-12-01 12:10:41.500 335 12338.83 27.12 54369.80 88888.00 2015-12-01 12:10:41.625 335 12339.02 27.23 54369.80 88888.00 2015-12-01 12:10:41.750 335 12339.20 27.27 54369.82 88888.00 2015-12-01 12:10:41.875 335 12339.25 27.35 54369.82 88888.00 2015-12-01 12:10:42.000 335 12339.33 27.45 54369.85 88888.00 2015-12-01 12:10:42.125 335 12339.42 27.57 54369.82 88888.00 2015-12-01 12:10:42.250 335 12339.50 27.73 54369.85 88888.00 2015-12-01 12:10:42.375 335 12339.58 27.88 54369.82 88888.00 2015-12-01 12:10:42.500 335 12339.67 28.02 54369.85 88888.00 2015-12-01 12:10:42.625 335 12339.80 28.10 54369.82 88888.00 2015-12-01 12:10:42.750 335 12339.90 28.20 54369.80 88888.00 2015-12-01 12:10:42.875 335 12339.95 28.32 54369.82 88888.00 2015-12-01 12:10:43.000 335 12340.02 28.48 54369.82 88888.00 2015-12-01 12:10:43.125 335 12340.10 28.62 54369.82 88888.00 2015-12-01 12:10:43.250 335 12340.15 28.73 54369.82 88888.00 2015-12-01 12:10:43.375 335 12340.12 28.82 54369.82 88888.00 2015-12-01 12:10:43.500 335 12340.12 28.98 54369.85 88888.00 2015-12-01 12:10:43.625 335 12340.12 29.10 54369.85 88888.00 2015-12-01 12:10:43.750 335 12340.17 29.20 54369.82 88888.00 2015-12-01 12:10:43.875 335 12340.25 29.32 54369.82 88888.00 2015-12-01 12:10:44.000 335 12340.27 29.45 54369.85 88888.00 2015-12-01 12:10:44.125 335 12340.23 29.55 54369.85 88888.00 2015-12-01 12:10:44.250 335 12340.23 29.65 54369.85 88888.00 2015-12-01 12:10:44.375 335 12340.35 29.73 54369.85 88888.00 2015-12-01 12:10:44.500 335 12340.33 29.82 54369.85 88888.00 2015-12-01 12:10:44.625 335 12340.25 29.88 54369.88 88888.00 2015-12-01 12:10:44.750 335 12340.25 29.95 54369.90 88888.00 2015-12-01 12:10:44.875 335 12340.27 30.02 54369.90 88888.00 2015-12-01 12:10:45.000 335 12340.33 30.05 54369.90 88888.00 2015-12-01 12:10:45.125 335 12340.33 30.12 54369.93 88888.00 2015-12-01 12:10:45.250 335 12340.27 30.18 54369.95 88888.00 2015-12-01 12:10:45.375 335 12340.33 30.25 54369.95 88888.00 2015-12-01 12:10:45.500 335 12340.33 30.32 54370.00 88888.00 2015-12-01 12:10:45.625 335 12340.33 30.38 54370.00 88888.00 2015-12-01 12:10:45.750 335 12340.42 30.38 54370.00 88888.00 2015-12-01 12:10:45.875 335 12340.38 30.40 54370.05 88888.00 2015-12-01 12:10:46.000 335 12340.38 30.43 54370.07 88888.00 2015-12-01 12:10:46.125 335 12340.40 30.40 54370.07 88888.00 2015-12-01 12:10:46.250 335 12340.38 30.40 54370.10 88888.00 2015-12-01 12:10:46.375 335 12340.45 30.43 54370.12 88888.00 2015-12-01 12:10:46.500 335 12340.52 30.45 54370.15 88888.00 2015-12-01 12:10:46.625 335 12340.55 30.50 54370.18 88888.00 2015-12-01 12:10:46.750 335 12340.52 30.55 54370.22 88888.00 2015-12-01 12:10:46.875 335 12340.55 30.60 54370.25 88888.00 2015-12-01 12:10:47.000 335 12340.55 30.65 54370.28 88888.00 2015-12-01 12:10:47.125 335 12340.52 30.68 54370.28 88888.00 2015-12-01 12:10:47.250 335 12340.50 30.65 54370.35 88888.00 2015-12-01 12:10:47.375 335 12340.52 30.75 54370.35 88888.00 2015-12-01 12:10:47.500 335 12340.50 30.88 54370.38 88888.00 2015-12-01 12:10:47.625 335 12340.52 30.95 54370.38 88888.00 2015-12-01 12:10:47.750 335 12340.52 31.02 54370.40 88888.00 2015-12-01 12:10:47.875 335 12340.50 31.10 54370.43 88888.00 2015-12-01 12:10:48.000 335 12340.52 31.18 54370.45 88888.00 2015-12-01 12:10:48.125 335 12340.58 31.27 54370.50 88888.00 2015-12-01 12:10:48.250 335 12340.48 31.35 54370.53 88888.00 2015-12-01 12:10:48.375 335 12340.42 31.48 54370.55 88888.00 2015-12-01 12:10:48.500 335 12340.42 31.57 54370.57 88888.00 2015-12-01 12:10:48.625 335 12340.45 31.68 54370.60 88888.00 2015-12-01 12:10:48.750 335 12340.40 31.77 54370.65 88888.00 2015-12-01 12:10:48.875 335 12340.38 31.93 54370.68 88888.00 2015-12-01 12:10:49.000 335 12340.42 32.00 54370.72 88888.00 2015-12-01 12:10:49.125 335 12340.35 32.05 54370.78 88888.00 2015-12-01 12:10:49.250 335 12340.25 32.10 54370.80 88888.00 2015-12-01 12:10:49.375 335 12340.23 32.15 54370.82 88888.00 2015-12-01 12:10:49.500 335 12340.23 32.15 54370.88 88888.00 2015-12-01 12:10:49.625 335 12340.25 32.17 54370.97 88888.00 2015-12-01 12:10:49.750 335 12340.27 32.17 54371.00 88888.00 2015-12-01 12:10:49.875 335 12340.20 32.20 54371.05 88888.00 2015-12-01 12:10:50.000 335 12340.10 32.20 54371.10 88888.00 2015-12-01 12:10:50.125 335 12340.02 32.23 54371.12 88888.00 2015-12-01 12:10:50.250 335 12339.95 32.27 54371.18 88888.00 2015-12-01 12:10:50.375 335 12339.92 32.27 54371.22 88888.00 2015-12-01 12:10:50.500 335 12339.90 32.30 54371.25 88888.00 2015-12-01 12:10:50.625 335 12339.85 32.27 54371.30 88888.00 2015-12-01 12:10:50.750 335 12339.75 32.23 54371.35 88888.00 2015-12-01 12:10:50.875 335 12339.70 32.23 54371.38 88888.00 2015-12-01 12:10:51.000 335 12339.65 32.20 54371.43 88888.00 2015-12-01 12:10:51.125 335 12339.62 32.17 54371.50 88888.00 2015-12-01 12:10:51.250 335 12339.58 32.17 54371.55 88888.00 2015-12-01 12:10:51.375 335 12339.58 32.23 54371.60 88888.00 2015-12-01 12:10:51.500 335 12339.55 32.20 54371.65 88888.00 2015-12-01 12:10:51.625 335 12339.45 32.17 54371.70 88888.00 2015-12-01 12:10:51.750 335 12339.38 32.17 54371.78 88888.00 2015-12-01 12:10:51.875 335 12339.40 32.17 54371.82 88888.00 2015-12-01 12:10:52.000 335 12339.42 32.15 54371.88 88888.00 2015-12-01 12:10:52.125 335 12339.40 32.12 54371.93 88888.00 2015-12-01 12:10:52.250 335 12339.38 32.05 54371.97 88888.00 2015-12-01 12:10:52.375 335 12339.35 32.00 54372.00 88888.00 2015-12-01 12:10:52.500 335 12339.33 31.90 54372.07 88888.00 2015-12-01 12:10:52.625 335 12339.33 31.82 54372.12 88888.00 2015-12-01 12:10:52.750 335 12339.38 31.77 54372.18 88888.00 2015-12-01 12:10:52.875 335 12339.38 31.70 54372.25 88888.00 2015-12-01 12:10:53.000 335 12339.38 31.65 54372.30 88888.00 2015-12-01 12:10:53.125 335 12339.35 31.55 54372.38 88888.00 2015-12-01 12:10:53.250 335 12339.35 31.45 54372.45 88888.00 2015-12-01 12:10:53.375 335 12339.33 31.43 54372.45 88888.00 2015-12-01 12:10:53.500 335 12339.25 31.35 54372.50 88888.00 2015-12-01 12:10:53.625 335 12339.20 31.30 54372.55 88888.00 2015-12-01 12:10:53.750 335 12339.20 31.27 54372.62 88888.00 2015-12-01 12:10:53.875 335 12339.20 31.20 54372.70 88888.00 2015-12-01 12:10:54.000 335 12339.20 31.15 54372.72 88888.00 2015-12-01 12:10:54.125 335 12339.25 31.12 54372.78 88888.00 2015-12-01 12:10:54.250 335 12339.33 31.07 54372.85 88888.00 2015-12-01 12:10:54.375 335 12339.38 31.10 54372.93 88888.00 2015-12-01 12:10:54.500 335 12339.35 31.12 54372.95 88888.00 2015-12-01 12:10:54.625 335 12339.33 31.12 54373.00 88888.00 2015-12-01 12:10:54.750 335 12339.30 31.07 54373.03 88888.00 2015-12-01 12:10:54.875 335 12339.25 31.07 54373.07 88888.00 2015-12-01 12:10:55.000 335 12339.25 31.10 54373.12 88888.00 2015-12-01 12:10:55.125 335 12339.30 31.12 54373.18 88888.00 2015-12-01 12:10:55.250 335 12339.20 31.10 54373.20 88888.00 2015-12-01 12:10:55.375 335 12339.12 31.12 54373.22 88888.00 2015-12-01 12:10:55.500 335 12339.10 31.18 54373.25 88888.00 2015-12-01 12:10:55.625 335 12339.12 31.18 54373.32 88888.00 2015-12-01 12:10:55.750 335 12339.10 31.15 54373.38 88888.00 2015-12-01 12:10:55.875 335 12339.05 31.12 54373.43 88888.00 2015-12-01 12:10:56.000 335 12338.95 31.10 54373.47 88888.00 2015-12-01 12:10:56.125 335 12338.90 31.07 54373.53 88888.00 2015-12-01 12:10:56.250 335 12338.90 30.98 54373.60 88888.00 2015-12-01 12:10:56.375 335 12338.88 30.93 54373.62 88888.00 2015-12-01 12:10:56.500 335 12338.85 30.82 54373.68 88888.00 2015-12-01 12:10:56.625 335 12338.85 30.80 54373.72 88888.00 2015-12-01 12:10:56.750 335 12338.77 30.75 54373.78 88888.00 2015-12-01 12:10:56.875 335 12338.70 30.68 54373.82 88888.00 2015-12-01 12:10:57.000 335 12338.70 30.60 54373.88 88888.00 2015-12-01 12:10:57.125 335 12338.77 30.55 54373.95 88888.00 2015-12-01 12:10:57.250 335 12338.77 30.48 54374.00 88888.00 2015-12-01 12:10:57.375 335 12338.77 30.48 54374.03 88888.00 2015-12-01 12:10:57.500 335 12338.73 30.40 54374.10 88888.00 2015-12-01 12:10:57.625 335 12338.73 30.35 54374.18 88888.00 2015-12-01 12:10:57.750 335 12338.73 30.35 54374.22 88888.00 2015-12-01 12:10:57.875 335 12338.67 30.35 54374.30 88888.00 2015-12-01 12:10:58.000 335 12338.65 30.32 54374.32 88888.00 2015-12-01 12:10:58.125 335 12338.65 30.30 54374.38 88888.00 2015-12-01 12:10:58.250 335 12338.62 30.30 54374.43 88888.00 2015-12-01 12:10:58.375 335 12338.62 30.35 54374.45 88888.00 2015-12-01 12:10:58.500 335 12338.60 30.35 54374.50 88888.00 2015-12-01 12:10:58.625 335 12338.62 30.38 54374.55 88888.00 2015-12-01 12:10:58.750 335 12338.60 30.40 54374.60 88888.00 2015-12-01 12:10:58.875 335 12338.55 30.43 54374.68 88888.00 2015-12-01 12:10:59.000 335 12338.50 30.43 54374.70 88888.00 2015-12-01 12:10:59.125 335 12338.45 30.45 54374.75 88888.00 2015-12-01 12:10:59.250 335 12338.42 30.50 54374.80 88888.00 2015-12-01 12:10:59.375 335 12338.33 30.57 54374.85 88888.00 2015-12-01 12:10:59.500 335 12338.20 30.68 54374.90 88888.00 2015-12-01 12:10:59.625 335 12338.10 30.73 54374.93 88888.00 2015-12-01 12:10:59.750 335 12338.05 30.77 54374.97 88888.00 2015-12-01 12:10:59.875 335 12337.95 30.82 54375.03 88888.00 2015-12-01 12:11:00.000 335 12337.92 30.93 54375.03 88888.00 2015-12-01 12:11:00.125 335 12337.88 30.95 54375.05 88888.00 2015-12-01 12:11:00.250 335 12337.85 31.05 54375.15 88888.00 2015-12-01 12:11:00.375 335 12337.75 31.12 54375.18 88888.00 2015-12-01 12:11:00.500 335 12337.73 31.15 54375.20 88888.00 2015-12-01 12:11:00.625 335 12337.67 31.18 54375.25 88888.00 2015-12-01 12:11:00.750 335 12337.62 31.18 54375.28 88888.00 2015-12-01 12:11:00.875 335 12337.65 31.20 54375.32 88888.00 2015-12-01 12:11:01.000 335 12337.65 31.15 54375.35 88888.00 2015-12-01 12:11:01.125 335 12337.73 31.12 54375.38 88888.00 2015-12-01 12:11:01.250 335 12337.73 31.07 54375.43 88888.00 2015-12-01 12:11:01.375 335 12337.70 31.05 54375.45 88888.00 2015-12-01 12:11:01.500 335 12337.75 31.00 54375.50 88888.00 2015-12-01 12:11:01.625 335 12337.80 30.98 54375.53 88888.00 2015-12-01 12:11:01.750 335 12337.85 30.95 54375.57 88888.00 2015-12-01 12:11:01.875 335 12337.85 30.88 54375.60 88888.00 2015-12-01 12:11:02.000 335 12337.85 30.77 54375.65 88888.00 2015-12-01 12:11:02.125 335 12337.92 30.73 54375.70 88888.00 2015-12-01 12:11:02.250 335 12337.92 30.55 54375.78 88888.00 2015-12-01 12:11:02.375 335 12338.05 30.48 54375.78 88888.00 2015-12-01 12:11:02.500 335 12338.12 30.40 54375.82 88888.00 2015-12-01 12:11:02.625 335 12338.17 30.32 54375.88 88888.00 2015-12-01 12:11:02.750 335 12338.25 30.25 54375.90 88888.00 2015-12-01 12:11:02.875 335 12338.33 30.12 54375.95 88888.00 2015-12-01 12:11:03.000 335 12338.40 30.07 54375.97 88888.00 2015-12-01 12:11:03.125 335 12338.45 30.02 54376.03 88888.00 2015-12-01 12:11:03.250 335 12338.52 29.93 54376.07 88888.00 2015-12-01 12:11:03.375 335 12338.62 29.88 54376.10 88888.00 2015-12-01 12:11:03.500 335 12338.67 29.80 54376.12 88888.00 2015-12-01 12:11:03.625 335 12338.75 29.75 54376.15 88888.00 2015-12-01 12:11:03.750 335 12338.85 29.73 54376.20 88888.00 2015-12-01 12:11:03.875 335 12339.00 29.70 54376.22 88888.00 2015-12-01 12:11:04.000 335 12339.12 29.65 54376.25 88888.00 2015-12-01 12:11:04.125 335 12339.20 29.60 54376.28 88888.00 2015-12-01 12:11:04.250 335 12339.33 29.52 54376.35 88888.00 2015-12-01 12:11:04.375 335 12339.50 29.52 54376.35 88888.00 2015-12-01 12:11:04.500 335 12339.58 29.57 54376.38 88888.00 2015-12-01 12:11:04.625 335 12339.60 29.62 54376.43 88888.00 2015-12-01 12:11:04.750 335 12339.62 29.70 54376.47 88888.00 2015-12-01 12:11:04.875 335 12339.73 29.73 54376.50 88888.00 2015-12-01 12:11:05.000 335 12339.80 29.75 54376.50 88888.00 2015-12-01 12:11:05.125 335 12339.92 29.77 54376.47 88888.00 2015-12-01 12:11:05.250 335 12339.98 29.85 54376.55 88888.00 2015-12-01 12:11:05.375 335 12340.08 29.93 54376.55 88888.00 2015-12-01 12:11:05.500 335 12340.17 30.02 54376.60 88888.00 2015-12-01 12:11:05.625 335 12340.30 30.07 54376.62 88888.00 2015-12-01 12:11:05.750 335 12340.38 30.07 54376.65 88888.00 2015-12-01 12:11:05.875 335 12340.48 30.12 54376.68 88888.00 2015-12-01 12:11:06.000 335 12340.55 30.18 54376.65 88888.00 2015-12-01 12:11:06.125 335 12340.58 30.18 54376.70 88888.00 2015-12-01 12:11:06.250 335 12340.62 30.18 54376.70 88888.00 2015-12-01 12:11:06.375 335 12340.75 30.20 54376.72 88888.00 2015-12-01 12:11:06.500 335 12340.75 30.18 54376.75 88888.00 2015-12-01 12:11:06.625 335 12340.73 30.18 54376.78 88888.00 2015-12-01 12:11:06.750 335 12340.77 30.15 54376.78 88888.00 2015-12-01 12:11:06.875 335 12340.85 30.10 54376.78 88888.00 2015-12-01 12:11:07.000 335 12340.90 30.05 54376.85 88888.00 2015-12-01 12:11:07.125 335 12340.88 30.07 54376.88 88888.00 2015-12-01 12:11:07.250 335 12340.85 30.07 54376.95 88888.00 2015-12-01 12:11:07.375 335 12340.88 30.10 54377.00 88888.00 2015-12-01 12:11:07.500 335 12340.88 30.12 54377.03 88888.00 2015-12-01 12:11:07.625 335 12340.85 30.10 54377.07 88888.00 2015-12-01 12:11:07.750 335 12340.90 30.12 54377.12 88888.00 2015-12-01 12:11:07.875 335 12341.02 30.15 54377.15 88888.00 2015-12-01 12:11:08.000 335 12341.02 30.15 54377.18 88888.00 2015-12-01 12:11:08.125 335 12341.00 30.15 54377.25 88888.00 2015-12-01 12:11:08.250 335 12341.02 30.12 54377.32 88888.00 2015-12-01 12:11:08.375 335 12341.17 30.12 54377.35 88888.00 2015-12-01 12:11:08.500 335 12341.20 30.10 54377.38 88888.00 2015-12-01 12:11:08.625 335 12341.10 30.07 54377.40 88888.00 2015-12-01 12:11:08.750 335 12341.00 30.10 54377.47 88888.00 2015-12-01 12:11:08.875 335 12341.00 30.10 54377.50 88888.00 2015-12-01 12:11:09.000 335 12340.95 30.07 54377.53 88888.00 2015-12-01 12:11:09.125 335 12340.90 30.07 54377.57 88888.00 2015-12-01 12:11:09.250 335 12340.90 30.07 54377.62 88888.00 2015-12-01 12:11:09.375 335 12340.98 30.10 54377.68 88888.00 2015-12-01 12:11:09.500 335 12341.00 30.05 54377.72 88888.00 2015-12-01 12:11:09.625 335 12341.05 30.00 54377.75 88888.00 2015-12-01 12:11:09.750 335 12341.08 30.05 54377.78 88888.00 2015-12-01 12:11:09.875 335 12341.08 30.07 54377.85 88888.00 2015-12-01 12:11:10.000 335 12341.12 30.02 54377.85 88888.00 2015-12-01 12:11:10.125 335 12341.12 30.00 54377.88 88888.00 2015-12-01 12:11:10.250 335 12341.15 29.98 54377.93 88888.00 2015-12-01 12:11:10.375 335 12341.15 30.05 54377.95 88888.00 2015-12-01 12:11:10.500 335 12341.15 30.02 54378.00 88888.00 2015-12-01 12:11:10.625 335 12341.12 30.05 54378.05 88888.00 2015-12-01 12:11:10.750 335 12341.17 30.02 54378.07 88888.00 2015-12-01 12:11:10.875 335 12341.23 30.05 54378.12 88888.00 2015-12-01 12:11:11.000 335 12341.17 30.00 54378.10 88888.00 2015-12-01 12:11:11.125 335 12341.23 30.00 54378.15 88888.00 2015-12-01 12:11:11.250 335 12341.23 29.98 54378.20 88888.00 2015-12-01 12:11:11.375 335 12341.30 30.02 54378.22 88888.00 2015-12-01 12:11:11.500 335 12341.33 30.10 54378.28 88888.00 2015-12-01 12:11:11.625 335 12341.42 30.07 54378.30 88888.00 2015-12-01 12:11:11.750 335 12341.48 30.02 54378.35 88888.00 2015-12-01 12:11:11.875 335 12341.48 29.98 54378.35 88888.00 2015-12-01 12:11:12.000 335 12341.50 29.93 54378.38 88888.00 2015-12-01 12:11:12.125 335 12341.52 29.93 54378.43 88888.00 2015-12-01 12:11:12.250 335 12341.50 29.88 54378.47 88888.00 2015-12-01 12:11:12.375 335 12341.52 29.90 54378.50 88888.00 2015-12-01 12:11:12.500 335 12341.55 29.85 54378.50 88888.00 2015-12-01 12:11:12.625 335 12341.58 29.82 54378.53 88888.00 2015-12-01 12:11:12.750 335 12341.62 29.80 54378.60 88888.00 2015-12-01 12:11:12.875 335 12341.58 29.75 54378.60 88888.00 2015-12-01 12:11:13.000 335 12341.58 29.75 54378.62 88888.00 2015-12-01 12:11:13.125 335 12341.58 29.73 54378.68 88888.00 2015-12-01 12:11:13.250 335 12341.58 29.70 54378.72 88888.00 2015-12-01 12:11:13.375 335 12341.60 29.68 54378.72 88888.00 2015-12-01 12:11:13.500 335 12341.60 29.65 54378.78 88888.00 2015-12-01 12:11:13.625 335 12341.62 29.60 54378.82 88888.00 2015-12-01 12:11:13.750 335 12341.65 29.57 54378.82 88888.00 2015-12-01 12:11:13.875 335 12341.65 29.55 54378.90 88888.00 2015-12-01 12:11:14.000 335 12341.67 29.55 54378.90 88888.00 2015-12-01 12:11:14.125 335 12341.62 29.57 54378.95 88888.00 2015-12-01 12:11:14.250 335 12341.58 29.52 54378.97 88888.00 2015-12-01 12:11:14.375 335 12341.55 29.52 54379.00 88888.00 2015-12-01 12:11:14.500 335 12341.50 29.48 54379.05 88888.00 2015-12-01 12:11:14.625 335 12341.48 29.45 54379.07 88888.00 2015-12-01 12:11:14.750 335 12341.48 29.48 54379.07 88888.00 2015-12-01 12:11:14.875 335 12341.55 29.55 54379.12 88888.00 2015-12-01 12:11:15.000 335 12341.52 29.55 54379.15 88888.00 2015-12-01 12:11:15.125 335 12341.50 29.50 54379.15 88888.00 2015-12-01 12:11:15.250 335 12341.48 29.45 54379.18 88888.00 2015-12-01 12:11:15.375 335 12341.50 29.50 54379.18 88888.00 2015-12-01 12:11:15.500 335 12341.48 29.52 54379.20 88888.00 2015-12-01 12:11:15.625 335 12341.48 29.45 54379.22 88888.00 2015-12-01 12:11:15.750 335 12341.55 29.45 54379.25 88888.00 2015-12-01 12:11:15.875 335 12341.58 29.50 54379.28 88888.00 2015-12-01 12:11:16.000 335 12341.55 29.48 54379.28 88888.00 2015-12-01 12:11:16.125 335 12341.48 29.45 54379.32 88888.00 2015-12-01 12:11:16.250 335 12341.45 29.45 54379.35 88888.00 2015-12-01 12:11:16.375 335 12341.55 29.52 54379.38 88888.00 2015-12-01 12:11:16.500 335 12341.58 29.60 54379.35 88888.00 2015-12-01 12:11:16.625 335 12341.58 29.65 54379.35 88888.00 2015-12-01 12:11:16.750 335 12341.60 29.70 54379.40 88888.00 2015-12-01 12:11:16.875 335 12341.52 29.73 54379.40 88888.00 2015-12-01 12:11:17.000 335 12341.50 29.82 54379.40 88888.00 2015-12-01 12:11:17.125 335 12341.58 29.93 54379.45 88888.00 2015-12-01 12:11:17.250 335 12341.55 29.95 54379.47 88888.00 2015-12-01 12:11:17.375 335 12341.55 30.00 54379.45 88888.00 2015-12-01 12:11:17.500 335 12341.55 30.02 54379.47 88888.00 2015-12-01 12:11:17.625 335 12341.55 30.10 54379.47 88888.00 2015-12-01 12:11:17.750 335 12341.58 30.18 54379.53 88888.00 2015-12-01 12:11:17.875 335 12341.60 30.18 54379.53 88888.00 2015-12-01 12:11:18.000 335 12341.60 30.25 54379.53 88888.00 2015-12-01 12:11:18.125 335 12341.60 30.30 54379.55 88888.00 2015-12-01 12:11:18.250 335 12341.62 30.35 54379.60 88888.00 2015-12-01 12:11:18.375 335 12341.65 30.43 54379.62 88888.00 2015-12-01 12:11:18.500 335 12341.70 30.48 54379.60 88888.00 2015-12-01 12:11:18.625 335 12341.73 30.50 54379.60 88888.00 2015-12-01 12:11:18.750 335 12341.75 30.52 54379.65 88888.00 2015-12-01 12:11:18.875 335 12341.88 30.55 54379.68 88888.00 2015-12-01 12:11:19.000 335 12341.92 30.60 54379.68 88888.00 2015-12-01 12:11:19.125 335 12341.95 30.57 54379.68 88888.00 2015-12-01 12:11:19.250 335 12342.00 30.55 54379.68 88888.00 2015-12-01 12:11:19.375 335 12342.08 30.57 54379.68 88888.00 2015-12-01 12:11:19.500 335 12342.15 30.57 54379.70 88888.00 2015-12-01 12:11:19.625 335 12342.23 30.57 54379.72 88888.00 2015-12-01 12:11:19.750 335 12342.35 30.57 54379.75 88888.00 2015-12-01 12:11:19.875 335 12342.42 30.57 54379.78 88888.00 2015-12-01 12:11:20.000 335 12342.45 30.52 54379.80 88888.00 2015-12-01 12:11:20.125 335 12342.50 30.50 54379.82 88888.00 2015-12-01 12:11:20.250 335 12342.50 30.48 54379.85 88888.00 2015-12-01 12:11:20.375 335 12342.58 30.45 54379.88 88888.00 2015-12-01 12:11:20.500 335 12342.62 30.43 54379.90 88888.00 2015-12-01 12:11:20.625 335 12342.67 30.43 54379.90 88888.00 2015-12-01 12:11:20.750 335 12342.75 30.43 54379.93 88888.00 2015-12-01 12:11:20.875 335 12342.80 30.43 54379.95 88888.00 2015-12-01 12:11:21.000 335 12342.83 30.40 54379.95 88888.00 2015-12-01 12:11:21.125 335 12342.77 30.38 54380.00 88888.00 2015-12-01 12:11:21.250 335 12342.77 30.32 54380.03 88888.00 2015-12-01 12:11:21.375 335 12342.92 30.32 54380.05 88888.00 2015-12-01 12:11:21.500 335 12343.05 30.32 54380.05 88888.00 2015-12-01 12:11:21.625 335 12343.00 30.30 54380.07 88888.00 2015-12-01 12:11:21.750 335 12342.95 30.32 54380.10 88888.00 2015-12-01 12:11:21.875 335 12343.00 30.32 54380.12 88888.00 2015-12-01 12:11:22.000 335 12342.98 30.32 54380.18 88888.00 2015-12-01 12:11:22.125 335 12343.02 30.27 54380.20 88888.00 2015-12-01 12:11:22.250 335 12343.05 30.18 54380.22 88888.00 2015-12-01 12:11:22.375 335 12343.10 30.15 54380.22 88888.00 2015-12-01 12:11:22.500 335 12343.20 30.10 54380.22 88888.00 2015-12-01 12:11:22.625 335 12343.27 30.15 54380.30 88888.00 2015-12-01 12:11:22.750 335 12343.30 30.05 54380.28 88888.00 2015-12-01 12:11:22.875 335 12343.33 30.00 54380.35 88888.00 2015-12-01 12:11:23.000 335 12343.38 29.98 54380.38 88888.00 2015-12-01 12:11:23.125 335 12343.48 29.93 54380.43 88888.00 2015-12-01 12:11:23.250 335 12343.50 29.90 54380.43 88888.00 2015-12-01 12:11:23.375 335 12343.58 29.88 54380.45 88888.00 2015-12-01 12:11:23.500 335 12343.60 29.82 54380.47 88888.00 2015-12-01 12:11:23.625 335 12343.62 29.75 54380.50 88888.00 2015-12-01 12:11:23.750 335 12343.67 29.70 54380.53 88888.00 2015-12-01 12:11:23.875 335 12343.75 29.65 54380.55 88888.00 2015-12-01 12:11:24.000 335 12343.90 29.68 54380.60 88888.00 2015-12-01 12:11:24.125 335 12343.92 29.68 54380.62 88888.00 2015-12-01 12:11:24.250 335 12343.98 29.60 54380.65 88888.00 2015-12-01 12:11:24.375 335 12344.08 29.57 54380.65 88888.00 2015-12-01 12:11:24.500 335 12344.15 29.57 54380.70 88888.00 2015-12-01 12:11:24.625 335 12344.17 29.55 54380.72 88888.00 2015-12-01 12:11:24.750 335 12344.25 29.55 54380.72 88888.00 2015-12-01 12:11:24.875 335 12344.30 29.50 54380.75 88888.00 2015-12-01 12:11:25.000 335 12344.33 29.48 54380.72 88888.00 2015-12-01 12:11:25.125 335 12344.40 29.45 54380.72 88888.00 2015-12-01 12:11:25.250 335 12344.50 29.43 54380.78 88888.00 2015-12-01 12:11:25.375 335 12344.62 29.48 54380.78 88888.00 2015-12-01 12:11:25.500 335 12344.70 29.55 54380.80 88888.00 2015-12-01 12:11:25.625 335 12344.83 29.52 54380.85 88888.00 2015-12-01 12:11:25.750 335 12344.90 29.52 54380.82 88888.00 2015-12-01 12:11:25.875 335 12344.98 29.50 54380.82 88888.00 2015-12-01 12:11:26.000 335 12345.05 29.50 54380.85 88888.00 2015-12-01 12:11:26.125 335 12345.05 29.52 54380.88 88888.00 2015-12-01 12:11:26.250 335 12345.17 29.55 54380.90 88888.00 2015-12-01 12:11:26.375 335 12345.25 29.55 54380.90 88888.00 2015-12-01 12:11:26.500 335 12345.33 29.57 54380.90 88888.00 2015-12-01 12:11:26.625 335 12345.45 29.60 54380.90 88888.00 2015-12-01 12:11:26.750 335 12345.58 29.62 54380.93 88888.00 2015-12-01 12:11:26.875 335 12345.60 29.65 54380.93 88888.00 2015-12-01 12:11:27.000 335 12345.65 29.70 54380.93 88888.00 2015-12-01 12:11:27.125 335 12345.67 29.75 54380.95 88888.00 2015-12-01 12:11:27.250 335 12345.67 29.77 54381.00 88888.00 2015-12-01 12:11:27.375 335 12345.73 29.80 54381.00 88888.00 2015-12-01 12:11:27.500 335 12345.80 29.90 54381.00 88888.00 2015-12-01 12:11:27.625 335 12345.88 29.95 54381.03 88888.00 2015-12-01 12:11:27.750 335 12345.92 30.02 54381.05 88888.00 2015-12-01 12:11:27.875 335 12345.90 30.07 54381.07 88888.00 2015-12-01 12:11:28.000 335 12345.90 30.10 54381.10 88888.00 2015-12-01 12:11:28.125 335 12345.88 30.15 54381.10 88888.00 2015-12-01 12:11:28.250 335 12345.92 30.20 54381.15 88888.00 2015-12-01 12:11:28.375 335 12346.00 30.25 54381.15 88888.00 2015-12-01 12:11:28.500 335 12346.10 30.35 54381.20 88888.00 2015-12-01 12:11:28.625 335 12346.23 30.43 54381.20 88888.00 2015-12-01 12:11:28.750 335 12346.30 30.50 54381.22 88888.00 2015-12-01 12:11:28.875 335 12346.38 30.57 54381.28 88888.00 2015-12-01 12:11:29.000 335 12346.40 30.60 54381.30 88888.00 2015-12-01 12:11:29.125 335 12346.48 30.68 54381.32 88888.00 2015-12-01 12:11:29.250 335 12346.52 30.75 54381.35 88888.00 2015-12-01 12:11:29.375 335 12346.52 30.80 54381.38 88888.00 2015-12-01 12:11:29.500 335 12346.58 30.82 54381.38 88888.00 2015-12-01 12:11:29.625 335 12346.62 30.88 54381.40 88888.00 2015-12-01 12:11:29.750 335 12346.70 30.95 54381.43 88888.00 2015-12-01 12:11:29.875 335 12346.70 31.05 54381.45 88888.00 2015-12-01 12:11:30.000 335 12346.70 31.15 54381.47 88888.00 2015-12-01 12:11:30.125 335 12346.77 31.15 54381.50 88888.00 2015-12-01 12:11:30.250 335 12346.85 31.23 54381.53 88888.00 2015-12-01 12:11:30.375 335 12346.88 31.30 54381.57 88888.00 2015-12-01 12:11:30.500 335 12346.90 31.38 54381.57 88888.00 2015-12-01 12:11:30.625 335 12346.92 31.45 54381.60 88888.00 2015-12-01 12:11:30.750 335 12346.95 31.48 54381.60 88888.00 2015-12-01 12:11:30.875 335 12346.98 31.50 54381.60 88888.00 2015-12-01 12:11:31.000 335 12346.95 31.52 54381.62 88888.00 2015-12-01 12:11:31.125 335 12346.95 31.57 54381.65 88888.00 2015-12-01 12:11:31.250 335 12346.98 31.60 54381.72 88888.00 2015-12-01 12:11:31.375 335 12347.05 31.62 54381.72 88888.00 2015-12-01 12:11:31.500 335 12347.08 31.62 54381.75 88888.00 2015-12-01 12:11:31.625 335 12347.00 31.68 54381.78 88888.00 2015-12-01 12:11:31.750 335 12346.98 31.75 54381.80 88888.00 2015-12-01 12:11:31.875 335 12347.00 31.77 54381.82 88888.00 2015-12-01 12:11:32.000 335 12347.05 31.77 54381.82 88888.00 2015-12-01 12:11:32.125 335 12346.95 31.80 54381.82 88888.00 2015-12-01 12:11:32.250 335 12346.90 31.85 54381.90 88888.00 2015-12-01 12:11:32.375 335 12347.02 31.90 54381.90 88888.00 2015-12-01 12:11:32.500 335 12347.08 31.90 54381.93 88888.00 2015-12-01 12:11:32.625 335 12347.10 31.93 54381.95 88888.00 2015-12-01 12:11:32.750 335 12347.10 31.98 54381.97 88888.00 2015-12-01 12:11:32.875 335 12347.15 32.02 54381.95 88888.00 2015-12-01 12:11:33.000 335 12347.20 32.08 54381.93 88888.00 2015-12-01 12:11:33.125 335 12347.27 32.12 54381.97 88888.00 2015-12-01 12:11:33.250 335 12347.25 32.15 54382.03 88888.00 2015-12-01 12:11:33.375 335 12347.30 32.20 54382.05 88888.00 2015-12-01 12:11:33.500 335 12347.30 32.27 54382.05 88888.00 2015-12-01 12:11:33.625 335 12347.23 32.30 54382.12 88888.00 2015-12-01 12:11:33.750 335 12347.17 32.33 54382.12 88888.00 2015-12-01 12:11:33.875 335 12347.15 32.35 54382.12 88888.00 2015-12-01 12:11:34.000 335 12347.12 32.38 54382.07 88888.00 2015-12-01 12:11:34.125 335 12347.12 32.40 54382.15 88888.00 2015-12-01 12:11:34.250 335 12347.12 32.40 54382.20 88888.00 2015-12-01 12:11:34.375 335 12347.10 32.45 54382.22 88888.00 2015-12-01 12:11:34.500 335 12347.08 32.45 54382.22 88888.00 2015-12-01 12:11:34.625 335 12347.08 32.42 54382.25 88888.00 2015-12-01 12:11:34.750 335 12347.10 32.45 54382.28 88888.00 2015-12-01 12:11:34.875 335 12347.05 32.48 54382.30 88888.00 2015-12-01 12:11:35.000 335 12347.00 32.45 54382.32 88888.00 2015-12-01 12:11:35.125 335 12347.02 32.40 54382.38 88888.00 2015-12-01 12:11:35.250 335 12346.95 32.35 54382.40 88888.00 2015-12-01 12:11:35.375 335 12346.95 32.38 54382.40 88888.00 2015-12-01 12:11:35.500 335 12346.98 32.38 54382.40 88888.00 2015-12-01 12:11:35.625 335 12347.02 32.38 54382.43 88888.00 2015-12-01 12:11:35.750 335 12347.08 32.35 54382.45 88888.00 2015-12-01 12:11:35.875 335 12347.12 32.40 54382.50 88888.00 2015-12-01 12:11:36.000 335 12347.17 32.40 54382.53 88888.00 2015-12-01 12:11:36.125 335 12347.23 32.35 54382.53 88888.00 2015-12-01 12:11:36.250 335 12347.27 32.33 54382.57 88888.00 2015-12-01 12:11:36.375 335 12347.25 32.30 54382.57 88888.00 2015-12-01 12:11:36.500 335 12347.33 32.27 54382.60 88888.00 2015-12-01 12:11:36.625 335 12347.38 32.27 54382.60 88888.00 2015-12-01 12:11:36.750 335 12347.45 32.30 54382.62 88888.00 2015-12-01 12:11:36.875 335 12347.55 32.30 54382.68 88888.00 2015-12-01 12:11:37.000 335 12347.60 32.30 54382.70 88888.00 2015-12-01 12:11:37.125 335 12347.62 32.33 54382.70 88888.00 2015-12-01 12:11:37.250 335 12347.67 32.30 54382.72 88888.00 2015-12-01 12:11:37.375 335 12347.75 32.30 54382.72 88888.00 2015-12-01 12:11:37.500 335 12347.75 32.38 54382.75 88888.00 2015-12-01 12:11:37.625 335 12347.77 32.45 54382.78 88888.00 2015-12-01 12:11:37.750 335 12347.83 32.48 54382.80 88888.00 2015-12-01 12:11:37.875 335 12347.85 32.52 54382.80 88888.00 2015-12-01 12:11:38.000 335 12347.88 32.58 54382.85 88888.00 2015-12-01 12:11:38.125 335 12347.83 32.67 54382.90 88888.00 2015-12-01 12:11:38.250 335 12347.80 32.70 54382.90 88888.00 2015-12-01 12:11:38.375 335 12347.88 32.73 54382.95 88888.00 2015-12-01 12:11:38.500 335 12347.83 32.75 54382.97 88888.00 2015-12-01 12:11:38.625 335 12347.85 32.75 54382.97 88888.00 2015-12-01 12:11:38.750 335 12347.90 32.80 54383.00 88888.00 2015-12-01 12:11:38.875 335 12347.88 32.80 54383.05 88888.00 2015-12-01 12:11:39.000 335 12347.80 32.83 54383.07 88888.00 2015-12-01 12:11:39.125 335 12347.73 32.83 54383.07 88888.00 2015-12-01 12:11:39.250 335 12347.73 32.88 54383.12 88888.00 2015-12-01 12:11:39.375 335 12347.77 32.88 54383.15 88888.00 2015-12-01 12:11:39.500 335 12347.85 32.88 54383.15 88888.00 2015-12-01 12:11:39.625 335 12347.90 32.88 54383.18 88888.00 2015-12-01 12:11:39.750 335 12347.92 32.88 54383.18 88888.00 2015-12-01 12:11:39.875 335 12347.95 32.92 54383.22 88888.00 2015-12-01 12:11:40.000 335 12347.98 32.92 54383.25 88888.00 2015-12-01 12:11:40.125 335 12348.00 32.92 54383.28 88888.00 2015-12-01 12:11:40.250 335 12347.92 32.92 54383.30 88888.00 2015-12-01 12:11:40.375 335 12347.88 32.90 54383.32 88888.00 2015-12-01 12:11:40.500 335 12347.85 32.90 54383.35 88888.00 2015-12-01 12:11:40.625 335 12347.90 32.88 54383.38 88888.00 2015-12-01 12:11:40.750 335 12347.98 32.90 54383.38 88888.00 2015-12-01 12:11:40.875 335 12347.95 32.92 54383.40 88888.00 2015-12-01 12:11:41.000 335 12347.90 32.88 54383.40 88888.00 2015-12-01 12:11:41.125 335 12347.85 32.88 54383.47 88888.00 2015-12-01 12:11:41.250 335 12347.77 32.85 54383.50 88888.00 2015-12-01 12:11:41.375 335 12347.83 32.85 54383.53 88888.00 2015-12-01 12:11:41.500 335 12347.77 32.85 54383.57 88888.00 2015-12-01 12:11:41.625 335 12347.65 32.83 54383.57 88888.00 2015-12-01 12:11:41.750 335 12347.58 32.83 54383.60 88888.00 2015-12-01 12:11:41.875 335 12347.52 32.83 54383.62 88888.00 2015-12-01 12:11:42.000 335 12347.48 32.80 54383.62 88888.00 2015-12-01 12:11:42.125 335 12347.42 32.77 54383.68 88888.00 2015-12-01 12:11:42.250 335 12347.45 32.73 54383.70 88888.00 2015-12-01 12:11:42.375 335 12347.45 32.70 54383.72 88888.00 2015-12-01 12:11:42.500 335 12347.40 32.65 54383.75 88888.00 2015-12-01 12:11:42.625 335 12347.30 32.62 54383.75 88888.00 2015-12-01 12:11:42.750 335 12347.27 32.60 54383.80 88888.00 2015-12-01 12:11:42.875 335 12347.27 32.55 54383.85 88888.00 2015-12-01 12:11:43.000 335 12347.25 32.52 54383.85 88888.00 2015-12-01 12:11:43.125 335 12347.17 32.48 54383.90 88888.00 2015-12-01 12:11:43.250 335 12347.05 32.48 54383.95 88888.00 2015-12-01 12:11:43.375 335 12347.00 32.42 54383.97 88888.00 2015-12-01 12:11:43.500 335 12346.95 32.40 54384.00 88888.00 2015-12-01 12:11:43.625 335 12346.98 32.40 54384.03 88888.00 2015-12-01 12:11:43.750 335 12346.95 32.33 54384.07 88888.00 2015-12-01 12:11:43.875 335 12346.92 32.25 54384.10 88888.00 2015-12-01 12:11:44.000 335 12346.92 32.20 54384.10 88888.00 2015-12-01 12:11:44.125 335 12346.85 32.17 54384.15 88888.00 2015-12-01 12:11:44.250 335 12346.77 32.15 54384.18 88888.00 2015-12-01 12:11:44.375 335 12346.77 32.08 54384.15 88888.00 2015-12-01 12:11:44.500 335 12346.75 32.00 54384.15 88888.00 2015-12-01 12:11:44.625 335 12346.77 32.00 54384.20 88888.00 2015-12-01 12:11:44.750 335 12346.85 32.02 54384.22 88888.00 2015-12-01 12:11:44.875 335 12346.85 32.00 54384.28 88888.00 2015-12-01 12:11:45.000 335 12346.88 31.98 54384.28 88888.00 2015-12-01 12:11:45.125 335 12346.83 31.93 54384.30 88888.00 2015-12-01 12:11:45.250 335 12346.85 31.93 54384.30 88888.00 2015-12-01 12:11:45.375 335 12346.95 31.95 54384.35 88888.00 2015-12-01 12:11:45.500 335 12346.98 31.90 54384.35 88888.00 2015-12-01 12:11:45.625 335 12347.00 31.93 54384.40 88888.00 2015-12-01 12:11:45.750 335 12347.05 32.00 54384.40 88888.00 2015-12-01 12:11:45.875 335 12347.08 32.00 54384.40 88888.00 2015-12-01 12:11:46.000 335 12347.00 32.00 54384.40 88888.00 2015-12-01 12:11:46.125 335 12347.02 31.98 54384.43 88888.00 2015-12-01 12:11:46.250 335 12347.10 32.00 54384.43 88888.00 2015-12-01 12:11:46.375 335 12347.17 32.02 54384.43 88888.00 2015-12-01 12:11:46.500 335 12347.20 32.02 54384.43 88888.00 2015-12-01 12:11:46.625 335 12347.23 32.05 54384.45 88888.00 2015-12-01 12:11:46.750 335 12347.23 32.08 54384.47 88888.00 2015-12-01 12:11:46.875 335 12347.25 32.10 54384.50 88888.00 2015-12-01 12:11:47.000 335 12347.25 32.15 54384.47 88888.00 2015-12-01 12:11:47.125 335 12347.23 32.20 54384.53 88888.00 2015-12-01 12:11:47.250 335 12347.25 32.23 54384.53 88888.00 2015-12-01 12:11:47.375 335 12347.25 32.30 54384.50 88888.00 2015-12-01 12:11:47.500 335 12347.25 32.33 54384.53 88888.00 2015-12-01 12:11:47.625 335 12347.23 32.38 54384.53 88888.00 2015-12-01 12:11:47.750 335 12347.20 32.45 54384.53 88888.00 2015-12-01 12:11:47.875 335 12347.08 32.52 54384.55 88888.00 2015-12-01 12:11:48.000 335 12347.00 32.60 54384.55 88888.00 2015-12-01 12:11:48.125 335 12347.00 32.62 54384.60 88888.00 2015-12-01 12:11:48.250 335 12346.90 32.62 54384.62 88888.00 2015-12-01 12:11:48.375 335 12346.90 32.65 54384.62 88888.00 2015-12-01 12:11:48.500 335 12346.85 32.73 54384.65 88888.00 2015-12-01 12:11:48.625 335 12346.80 32.83 54384.65 88888.00 2015-12-01 12:11:48.750 335 12346.75 32.88 54384.70 88888.00 2015-12-01 12:11:48.875 335 12346.75 32.92 54384.70 88888.00 2015-12-01 12:11:49.000 335 12346.73 33.00 54384.70 88888.00 2015-12-01 12:11:49.125 335 12346.65 33.00 54384.75 88888.00 2015-12-01 12:11:49.250 335 12346.58 33.02 54384.78 88888.00 2015-12-01 12:11:49.375 335 12346.55 33.10 54384.80 88888.00 2015-12-01 12:11:49.500 335 12346.62 33.12 54384.78 88888.00 2015-12-01 12:11:49.625 335 12346.65 33.12 54384.80 88888.00 2015-12-01 12:11:49.750 335 12346.62 33.17 54384.80 88888.00 2015-12-01 12:11:49.875 335 12346.60 33.15 54384.80 88888.00 2015-12-01 12:11:50.000 335 12346.60 33.12 54384.80 88888.00 2015-12-01 12:11:50.125 335 12346.62 33.15 54384.85 88888.00 2015-12-01 12:11:50.250 335 12346.65 33.17 54384.88 88888.00 2015-12-01 12:11:50.375 335 12346.70 33.17 54384.88 88888.00 2015-12-01 12:11:50.500 335 12346.62 33.20 54384.90 88888.00 2015-12-01 12:11:50.625 335 12346.62 33.23 54384.93 88888.00 2015-12-01 12:11:50.750 335 12346.65 33.23 54384.95 88888.00 2015-12-01 12:11:50.875 335 12346.62 33.23 54384.95 88888.00 2015-12-01 12:11:51.000 335 12346.67 33.23 54384.95 88888.00 2015-12-01 12:11:51.125 335 12346.73 33.23 54384.97 88888.00 2015-12-01 12:11:51.250 335 12346.67 33.27 54385.03 88888.00 2015-12-01 12:11:51.375 335 12346.70 33.27 54385.03 88888.00 2015-12-01 12:11:51.500 335 12346.62 33.33 54385.05 88888.00 2015-12-01 12:11:51.625 335 12346.60 33.35 54385.07 88888.00 2015-12-01 12:11:51.750 335 12346.60 33.40 54385.07 88888.00 2015-12-01 12:11:51.875 335 12346.55 33.42 54385.07 88888.00 2015-12-01 12:11:52.000 335 12346.55 33.45 54385.10 88888.00 2015-12-01 12:11:52.125 335 12346.50 33.48 54385.12 88888.00 2015-12-01 12:11:52.250 335 12346.42 33.55 54385.12 88888.00 2015-12-01 12:11:52.375 335 12346.40 33.60 54385.12 88888.00 2015-12-01 12:11:52.500 335 12346.35 33.60 54385.18 88888.00 2015-12-01 12:11:52.625 335 12346.30 33.60 54385.15 88888.00 2015-12-01 12:11:52.750 335 12346.27 33.65 54385.18 88888.00 2015-12-01 12:11:52.875 335 12346.20 33.70 54385.18 88888.00 2015-12-01 12:11:53.000 335 12346.12 33.70 54385.20 88888.00 2015-12-01 12:11:53.125 335 12346.05 33.75 54385.20 88888.00 2015-12-01 12:11:53.250 335 12345.92 33.75 54385.18 88888.00 2015-12-01 12:11:53.375 335 12345.90 33.80 54385.18 88888.00 2015-12-01 12:11:53.500 335 12345.88 33.90 54385.20 88888.00 2015-12-01 12:11:53.625 335 12345.83 33.98 54385.22 88888.00 2015-12-01 12:11:53.750 335 12345.73 34.08 54385.22 88888.00 2015-12-01 12:11:53.875 335 12345.65 34.10 54385.28 88888.00 2015-12-01 12:11:54.000 335 12345.65 34.12 54385.25 88888.00 2015-12-01 12:11:54.125 335 12345.62 34.12 54385.28 88888.00 2015-12-01 12:11:54.250 335 12345.45 34.15 54385.30 88888.00 2015-12-01 12:11:54.375 335 12345.40 34.17 54385.30 88888.00 2015-12-01 12:11:54.500 335 12345.30 34.25 54385.32 88888.00 2015-12-01 12:11:54.625 335 12345.20 34.30 54385.40 88888.00 2015-12-01 12:11:54.750 335 12345.08 34.33 54385.40 88888.00 2015-12-01 12:11:54.875 335 12345.05 34.33 54385.43 88888.00 2015-12-01 12:11:55.000 335 12345.05 34.38 54385.40 88888.00 2015-12-01 12:11:55.125 335 12344.98 34.40 54385.47 88888.00 2015-12-01 12:11:55.250 335 12344.75 34.42 54385.50 88888.00 2015-12-01 12:11:55.375 335 12344.62 34.45 54385.53 88888.00 2015-12-01 12:11:55.500 335 12344.60 34.48 54385.55 88888.00 2015-12-01 12:11:55.625 335 12344.50 34.48 54385.57 88888.00 2015-12-01 12:11:55.750 335 12344.40 34.42 54385.62 88888.00 2015-12-01 12:11:55.875 335 12344.38 34.42 54385.68 88888.00 2015-12-01 12:11:56.000 335 12344.25 34.42 54385.68 88888.00 2015-12-01 12:11:56.125 335 12344.10 34.40 54385.70 88888.00 2015-12-01 12:11:56.250 335 12344.02 34.45 54385.72 88888.00 2015-12-01 12:11:56.375 335 12344.00 34.45 54385.72 88888.00 2015-12-01 12:11:56.500 335 12343.98 34.45 54385.78 88888.00 2015-12-01 12:11:56.625 335 12343.85 34.42 54385.82 88888.00 2015-12-01 12:11:56.750 335 12343.80 34.40 54385.85 88888.00 2015-12-01 12:11:56.875 335 12343.77 34.42 54385.90 88888.00 2015-12-01 12:11:57.000 335 12343.75 34.45 54385.93 88888.00 2015-12-01 12:11:57.125 335 12343.70 34.55 54385.97 88888.00 2015-12-01 12:11:57.250 335 12343.70 34.58 54386.00 88888.00 2015-12-01 12:11:57.375 335 12343.62 34.58 54386.03 88888.00 2015-12-01 12:11:57.500 335 12343.62 34.65 54386.05 88888.00 2015-12-01 12:11:57.625 335 12343.65 34.62 54386.07 88888.00 2015-12-01 12:11:57.750 335 12343.65 34.60 54386.10 88888.00 2015-12-01 12:11:57.875 335 12343.70 34.58 54386.15 88888.00 2015-12-01 12:11:58.000 335 12343.65 34.52 54386.18 88888.00 2015-12-01 12:11:58.125 335 12343.65 34.55 54386.22 88888.00 2015-12-01 12:11:58.250 335 12343.70 34.52 54386.28 88888.00 2015-12-01 12:11:58.375 335 12343.77 34.48 54386.25 88888.00 2015-12-01 12:11:58.500 335 12343.75 34.40 54386.28 88888.00 2015-12-01 12:11:58.625 335 12343.77 34.35 54386.32 88888.00 2015-12-01 12:11:58.750 335 12343.83 34.30 54386.38 88888.00 2015-12-01 12:11:58.875 335 12343.95 34.23 54386.38 88888.00 2015-12-01 12:11:59.000 335 12344.00 34.20 54386.40 88888.00 2015-12-01 12:11:59.125 335 12344.02 34.15 54386.43 88888.00 2015-12-01 12:11:59.250 335 12344.05 34.05 54386.45 88888.00 2015-12-01 12:11:59.375 335 12344.10 34.02 54386.45 88888.00 2015-12-01 12:11:59.500 335 12344.15 34.02 54386.50 88888.00 2015-12-01 12:11:59.625 335 12344.23 33.95 54386.55 88888.00 2015-12-01 12:11:59.750 335 12344.27 33.92 54386.57 88888.00 2015-12-01 12:11:59.875 335 12344.35 33.85 54386.57 88888.00 2015-12-01 12:12:00.000 335 12344.42 33.77 54386.60 88888.00 2015-12-01 12:12:00.125 335 12344.50 33.75 54386.62 88888.00 2015-12-01 12:12:00.250 335 12344.55 33.70 54386.65 88888.00 2015-12-01 12:12:00.375 335 12344.70 33.65 54386.65 88888.00 2015-12-01 12:12:00.500 335 12344.75 33.58 54386.68 88888.00 2015-12-01 12:12:00.625 335 12344.77 33.52 54386.70 88888.00 2015-12-01 12:12:00.750 335 12344.85 33.50 54386.70 88888.00 2015-12-01 12:12:00.875 335 12344.85 33.45 54386.68 88888.00 2015-12-01 12:12:01.000 335 12344.85 33.40 54386.68 88888.00 2015-12-01 12:12:01.125 335 12344.85 33.33 54386.70 88888.00 2015-12-01 12:12:01.250 335 12344.85 33.23 54386.75 88888.00 2015-12-01 12:12:01.375 335 12344.95 33.25 54386.75 88888.00 2015-12-01 12:12:01.500 335 12345.05 33.27 54386.78 88888.00 2015-12-01 12:12:01.625 335 12345.08 33.27 54386.78 88888.00 2015-12-01 12:12:01.750 335 12345.12 33.23 54386.80 88888.00 2015-12-01 12:12:01.875 335 12345.15 33.17 54386.80 88888.00 2015-12-01 12:12:02.000 335 12345.17 33.10 54386.80 88888.00 2015-12-01 12:12:02.125 335 12345.30 33.08 54386.82 88888.00 2015-12-01 12:12:02.250 335 12345.33 33.08 54386.82 88888.00 2015-12-01 12:12:02.375 335 12345.35 33.08 54386.82 88888.00 2015-12-01 12:12:02.500 335 12345.35 33.08 54386.82 88888.00 2015-12-01 12:12:02.625 335 12345.42 33.08 54386.85 88888.00 2015-12-01 12:12:02.750 335 12345.52 33.00 54386.82 88888.00 2015-12-01 12:12:02.875 335 12345.55 33.00 54386.82 88888.00 2015-12-01 12:12:03.000 335 12345.62 33.02 54386.82 88888.00 2015-12-01 12:12:03.125 335 12345.70 33.02 54386.80 88888.00 2015-12-01 12:12:03.250 335 12345.73 32.98 54386.82 88888.00 2015-12-01 12:12:03.375 335 12345.80 32.95 54386.82 88888.00 2015-12-01 12:12:03.500 335 12345.85 32.98 54386.80 88888.00 2015-12-01 12:12:03.625 335 12345.98 32.98 54386.78 88888.00 2015-12-01 12:12:03.750 335 12346.08 32.98 54386.75 88888.00 2015-12-01 12:12:03.875 335 12346.08 33.02 54386.75 88888.00 2015-12-01 12:12:04.000 335 12346.15 33.02 54386.72 88888.00 2015-12-01 12:12:04.125 335 12346.20 33.08 54386.72 88888.00 2015-12-01 12:12:04.250 335 12346.23 33.17 54386.70 88888.00 2015-12-01 12:12:04.375 335 12346.17 33.20 54386.68 88888.00 2015-12-01 12:12:04.500 335 12346.20 33.30 54386.65 88888.00 2015-12-01 12:12:04.625 335 12346.27 33.33 54386.68 88888.00 2015-12-01 12:12:04.750 335 12346.30 33.38 54386.62 88888.00 2015-12-01 12:12:04.875 335 12346.27 33.42 54386.62 88888.00 2015-12-01 12:12:05.000 335 12346.30 33.45 54386.60 88888.00 2015-12-01 12:12:05.125 335 12346.33 33.48 54386.62 88888.00 2015-12-01 12:12:05.250 335 12346.38 33.50 54386.62 88888.00 2015-12-01 12:12:05.375 335 12346.42 33.52 54386.60 88888.00 2015-12-01 12:12:05.500 335 12346.42 33.58 54386.57 88888.00 2015-12-01 12:12:05.625 335 12346.45 33.58 54386.55 88888.00 2015-12-01 12:12:05.750 335 12346.38 33.58 54386.55 88888.00 2015-12-01 12:12:05.875 335 12346.40 33.60 54386.53 88888.00 2015-12-01 12:12:06.000 335 12346.40 33.60 54386.50 88888.00 2015-12-01 12:12:06.125 335 12346.45 33.62 54386.50 88888.00 2015-12-01 12:12:06.250 335 12346.40 33.67 54386.50 88888.00 2015-12-01 12:12:06.375 335 12346.38 33.75 54386.47 88888.00 2015-12-01 12:12:06.500 335 12346.27 33.83 54386.47 88888.00 2015-12-01 12:12:06.625 335 12346.17 33.85 54386.45 88888.00 2015-12-01 12:12:06.750 335 12346.15 33.85 54386.50 88888.00 2015-12-01 12:12:06.875 335 12346.20 33.88 54386.50 88888.00 2015-12-01 12:12:07.000 335 12346.23 33.90 54386.47 88888.00 2015-12-01 12:12:07.125 335 12346.20 33.98 54386.47 88888.00 2015-12-01 12:12:07.250 335 12346.17 33.98 54386.47 88888.00 2015-12-01 12:12:07.375 335 12346.20 34.02 54386.45 88888.00 2015-12-01 12:12:07.500 335 12346.15 34.00 54386.45 88888.00 2015-12-01 12:12:07.625 335 12346.08 34.00 54386.45 88888.00 2015-12-01 12:12:07.750 335 12346.02 34.00 54386.50 88888.00 2015-12-01 12:12:07.875 335 12346.00 34.00 54386.50 88888.00 2015-12-01 12:12:08.000 335 12345.95 33.95 54386.47 88888.00 2015-12-01 12:12:08.125 335 12346.00 33.92 54386.50 88888.00 2015-12-01 12:12:08.250 335 12346.05 33.83 54386.50 88888.00 2015-12-01 12:12:08.375 335 12346.08 33.75 54386.50 88888.00 2015-12-01 12:12:08.500 335 12346.08 33.70 54386.50 88888.00 2015-12-01 12:12:08.625 335 12346.10 33.65 54386.53 88888.00 2015-12-01 12:12:08.750 335 12346.17 33.60 54386.53 88888.00 2015-12-01 12:12:08.875 335 12346.20 33.55 54386.55 88888.00 2015-12-01 12:12:09.000 335 12346.25 33.40 54386.53 88888.00 2015-12-01 12:12:09.125 335 12346.35 33.27 54386.53 88888.00 2015-12-01 12:12:09.250 335 12346.38 33.15 54386.53 88888.00 2015-12-01 12:12:09.375 335 12346.45 33.05 54386.55 88888.00 2015-12-01 12:12:09.500 335 12346.50 32.98 54386.57 88888.00 2015-12-01 12:12:09.625 335 12346.50 32.85 54386.60 88888.00 2015-12-01 12:12:09.750 335 12346.52 32.80 54386.60 88888.00 2015-12-01 12:12:09.875 335 12346.58 32.75 54386.60 88888.00 2015-12-01 12:12:10.000 335 12346.65 32.73 54386.60 88888.00 2015-12-01 12:12:10.125 335 12346.73 32.67 54386.65 88888.00 2015-12-01 12:12:10.250 335 12346.73 32.65 54386.68 88888.00 2015-12-01 12:12:10.375 335 12346.73 32.65 54386.70 88888.00 2015-12-01 12:12:10.500 335 12346.83 32.62 54386.68 88888.00 2015-12-01 12:12:10.625 335 12346.85 32.58 54386.70 88888.00 2015-12-01 12:12:10.750 335 12346.88 32.58 54386.72 88888.00 2015-12-01 12:12:10.875 335 12346.88 32.62 54386.75 88888.00 2015-12-01 12:12:11.000 335 12346.88 32.65 54386.75 88888.00 2015-12-01 12:12:11.125 335 12346.95 32.65 54386.75 88888.00 2015-12-01 12:12:11.250 335 12346.98 32.65 54386.78 88888.00 2015-12-01 12:12:11.375 335 12347.00 32.67 54386.80 88888.00 2015-12-01 12:12:11.500 335 12347.02 32.73 54386.80 88888.00 2015-12-01 12:12:11.625 335 12347.12 32.75 54386.80 88888.00 2015-12-01 12:12:11.750 335 12347.12 32.75 54386.85 88888.00 2015-12-01 12:12:11.875 335 12347.12 32.75 54386.88 88888.00 2015-12-01 12:12:12.000 335 12347.12 32.70 54386.85 88888.00 2015-12-01 12:12:12.125 335 12347.20 32.73 54386.88 88888.00 2015-12-01 12:12:12.250 335 12347.25 32.70 54386.90 88888.00 2015-12-01 12:12:12.375 335 12347.27 32.67 54386.93 88888.00 2015-12-01 12:12:12.500 335 12347.30 32.62 54386.93 88888.00 2015-12-01 12:12:12.625 335 12347.33 32.58 54386.90 88888.00 2015-12-01 12:12:12.750 335 12347.38 32.52 54386.90 88888.00 2015-12-01 12:12:12.875 335 12347.38 32.50 54386.95 88888.00 2015-12-01 12:12:13.000 335 12347.40 32.42 54386.95 88888.00 2015-12-01 12:12:13.125 335 12347.45 32.35 54386.97 88888.00 2015-12-01 12:12:13.250 335 12347.48 32.20 54387.03 88888.00 2015-12-01 12:12:13.375 335 12347.58 32.17 54387.03 88888.00 2015-12-01 12:12:13.500 335 12347.58 32.15 54387.00 88888.00 2015-12-01 12:12:13.625 335 12347.55 32.12 54387.05 88888.00 2015-12-01 12:12:13.750 335 12347.48 32.10 54387.07 88888.00 2015-12-01 12:12:13.875 335 12347.35 32.08 54387.10 88888.00 2015-12-01 12:12:14.000 335 12347.35 32.05 54387.12 88888.00 2015-12-01 12:12:14.125 335 12347.45 32.00 54387.15 88888.00 2015-12-01 12:12:14.250 335 12347.50 31.90 54387.20 88888.00 2015-12-01 12:12:14.375 335 12347.55 31.88 54387.18 88888.00 2015-12-01 12:12:14.500 335 12347.52 31.80 54387.20 88888.00 2015-12-01 12:12:14.625 335 12347.52 31.68 54387.22 88888.00 2015-12-01 12:12:14.750 335 12347.58 31.60 54387.28 88888.00 2015-12-01 12:12:14.875 335 12347.55 31.50 54387.30 88888.00 2015-12-01 12:12:15.000 335 12347.62 31.45 54387.30 88888.00 2015-12-01 12:12:15.125 335 12347.70 31.38 54387.35 88888.00 2015-12-01 12:12:15.250 335 12347.67 31.30 54387.38 88888.00 2015-12-01 12:12:15.375 335 12347.73 31.27 54387.35 88888.00 2015-12-01 12:12:15.500 335 12347.73 31.23 54387.40 88888.00 2015-12-01 12:12:15.625 335 12347.75 31.18 54387.45 88888.00 2015-12-01 12:12:15.750 335 12347.73 31.15 54387.47 88888.00 2015-12-01 12:12:15.875 335 12347.62 31.12 54387.50 88888.00 2015-12-01 12:12:16.000 335 12347.60 31.10 54387.53 88888.00 2015-12-01 12:12:16.125 335 12347.62 31.10 54387.55 88888.00 2015-12-01 12:12:16.250 335 12347.60 31.02 54387.62 88888.00 2015-12-01 12:12:16.375 335 12347.65 30.98 54387.62 88888.00 2015-12-01 12:12:16.500 335 12347.60 30.98 54387.68 88888.00 2015-12-01 12:12:16.625 335 12347.58 30.98 54387.72 88888.00 2015-12-01 12:12:16.750 335 12347.58 30.95 54387.75 88888.00 2015-12-01 12:12:16.875 335 12347.60 30.90 54387.82 88888.00 2015-12-01 12:12:17.000 335 12347.62 30.85 54387.85 88888.00 2015-12-01 12:12:17.125 335 12347.65 30.82 54387.88 88888.00 2015-12-01 12:12:17.250 335 12347.60 30.73 54387.93 88888.00 2015-12-01 12:12:17.375 335 12347.60 30.68 54387.95 88888.00 2015-12-01 12:12:17.500 335 12347.60 30.60 54388.00 88888.00 2015-12-01 12:12:17.625 335 12347.65 30.52 54388.03 88888.00 2015-12-01 12:12:17.750 335 12347.65 30.48 54388.07 88888.00 2015-12-01 12:12:17.875 335 12347.70 30.40 54388.10 88888.00 2015-12-01 12:12:18.000 335 12347.73 30.30 54388.15 88888.00 2015-12-01 12:12:18.125 335 12347.73 30.23 54388.18 88888.00 2015-12-01 12:12:18.250 335 12347.77 30.12 54388.22 88888.00 2015-12-01 12:12:18.375 335 12347.83 30.07 54388.25 88888.00 2015-12-01 12:12:18.500 335 12347.88 30.02 54388.30 88888.00 2015-12-01 12:12:18.625 335 12347.95 29.90 54388.32 88888.00 2015-12-01 12:12:18.750 335 12348.05 29.88 54388.35 88888.00 2015-12-01 12:12:18.875 335 12348.17 29.85 54388.38 88888.00 2015-12-01 12:12:19.000 335 12348.27 29.85 54388.40 88888.00 2015-12-01 12:12:19.125 335 12348.33 29.85 54388.43 88888.00 2015-12-01 12:12:19.250 335 12348.33 29.82 54388.47 88888.00 2015-12-01 12:12:19.375 335 12348.40 29.85 54388.47 88888.00 2015-12-01 12:12:19.500 335 12348.48 29.93 54388.53 88888.00 2015-12-01 12:12:19.625 335 12348.50 29.95 54388.53 88888.00 2015-12-01 12:12:19.750 335 12348.52 30.00 54388.57 88888.00 2015-12-01 12:12:19.875 335 12348.62 30.05 54388.57 88888.00 2015-12-01 12:12:20.000 335 12348.75 30.12 54388.57 88888.00 2015-12-01 12:12:20.125 335 12348.80 30.15 54388.62 88888.00 2015-12-01 12:12:20.250 335 12348.83 30.25 54388.65 88888.00 2015-12-01 12:12:20.375 335 12348.92 30.32 54388.65 88888.00 2015-12-01 12:12:20.500 335 12348.95 30.45 54388.68 88888.00 2015-12-01 12:12:20.625 335 12349.02 30.55 54388.70 88888.00 2015-12-01 12:12:20.750 335 12349.05 30.62 54388.70 88888.00 2015-12-01 12:12:20.875 335 12349.08 30.73 54388.72 88888.00 2015-12-01 12:12:21.000 335 12349.12 30.77 54388.75 88888.00 2015-12-01 12:12:21.125 335 12349.23 30.80 54388.78 88888.00 2015-12-01 12:12:21.250 335 12349.23 30.80 54388.80 88888.00 2015-12-01 12:12:21.375 335 12349.33 30.85 54388.85 88888.00 2015-12-01 12:12:21.500 335 12349.50 30.88 54388.82 88888.00 2015-12-01 12:12:21.625 335 12349.60 30.85 54388.88 88888.00 2015-12-01 12:12:21.750 335 12349.65 30.88 54388.90 88888.00 2015-12-01 12:12:21.875 335 12349.65 30.85 54388.90 88888.00 2015-12-01 12:12:22.000 335 12349.67 30.80 54388.93 88888.00 2015-12-01 12:12:22.125 335 12349.75 30.80 54388.97 88888.00 2015-12-01 12:12:22.250 335 12349.80 30.80 54389.00 88888.00 2015-12-01 12:12:22.375 335 12349.92 30.75 54389.00 88888.00 2015-12-01 12:12:22.500 335 12350.02 30.73 54389.05 88888.00 2015-12-01 12:12:22.625 335 12350.08 30.70 54389.07 88888.00 2015-12-01 12:12:22.750 335 12350.15 30.73 54389.10 88888.00 2015-12-01 12:12:22.875 335 12350.17 30.73 54389.10 88888.00 2015-12-01 12:12:23.000 335 12350.20 30.75 54389.12 88888.00 2015-12-01 12:12:23.125 335 12350.15 30.77 54389.12 88888.00 2015-12-01 12:12:23.250 335 12350.10 30.80 54389.15 88888.00 2015-12-01 12:12:23.375 335 12350.20 30.85 54389.18 88888.00 2015-12-01 12:12:23.500 335 12350.27 30.88 54389.18 88888.00 2015-12-01 12:12:23.625 335 12350.27 30.95 54389.20 88888.00 2015-12-01 12:12:23.750 335 12350.25 31.05 54389.22 88888.00 2015-12-01 12:12:23.875 335 12350.25 31.15 54389.25 88888.00 2015-12-01 12:12:24.000 335 12350.27 31.25 54389.25 88888.00 2015-12-01 12:12:24.125 335 12350.35 31.27 54389.30 88888.00 2015-12-01 12:12:24.250 335 12350.38 31.35 54389.32 88888.00 2015-12-01 12:12:24.375 335 12350.40 31.45 54389.30 88888.00 2015-12-01 12:12:24.500 335 12350.35 31.55 54389.35 88888.00 2015-12-01 12:12:24.625 335 12350.38 31.62 54389.38 88888.00 2015-12-01 12:12:24.750 335 12350.40 31.70 54389.35 88888.00 2015-12-01 12:12:24.875 335 12350.45 31.75 54389.38 88888.00 2015-12-01 12:12:25.000 335 12350.55 31.82 54389.38 88888.00 2015-12-01 12:12:25.125 335 12350.67 31.88 54389.38 88888.00 2015-12-01 12:12:25.250 335 12350.75 31.95 54389.40 88888.00 2015-12-01 12:12:25.375 335 12350.83 32.00 54389.40 88888.00 2015-12-01 12:12:25.500 335 12350.92 32.00 54389.40 88888.00 2015-12-01 12:12:25.625 335 12351.02 32.00 54389.43 88888.00 2015-12-01 12:12:25.750 335 12351.15 32.02 54389.43 88888.00 2015-12-01 12:12:25.875 335 12351.23 32.08 54389.43 88888.00 2015-12-01 12:12:26.000 335 12351.30 32.10 54389.45 88888.00 2015-12-01 12:12:26.125 335 12351.38 32.10 54389.43 88888.00 2015-12-01 12:12:26.250 335 12351.48 32.12 54389.45 88888.00 2015-12-01 12:12:26.375 335 12351.50 32.17 54389.45 88888.00 2015-12-01 12:12:26.500 335 12351.55 32.20 54389.45 88888.00 2015-12-01 12:12:26.625 335 12351.58 32.17 54389.45 88888.00 2015-12-01 12:12:26.750 335 12351.62 32.20 54389.47 88888.00 2015-12-01 12:12:26.875 335 12351.67 32.25 54389.47 88888.00 2015-12-01 12:12:27.000 335 12351.80 32.27 54389.47 88888.00 2015-12-01 12:12:27.125 335 12351.95 32.25 54389.47 88888.00 2015-12-01 12:12:27.250 335 12351.98 32.20 54389.50 88888.00 2015-12-01 12:12:27.375 335 12351.98 32.20 54389.47 88888.00 2015-12-01 12:12:27.500 335 12351.98 32.23 54389.47 88888.00 2015-12-01 12:12:27.625 335 12352.02 32.25 54389.47 88888.00 2015-12-01 12:12:27.750 335 12352.12 32.23 54389.47 88888.00 2015-12-01 12:12:27.875 335 12352.20 32.17 54389.47 88888.00 2015-12-01 12:12:28.000 335 12352.30 32.17 54389.50 88888.00 2015-12-01 12:12:28.125 335 12352.35 32.17 54389.53 88888.00 2015-12-01 12:12:28.250 335 12352.35 32.15 54389.53 88888.00 2015-12-01 12:12:28.375 335 12352.38 32.15 54389.53 88888.00 2015-12-01 12:12:28.500 335 12352.35 32.15 54389.55 88888.00 2015-12-01 12:12:28.625 335 12352.38 32.12 54389.53 88888.00 2015-12-01 12:12:28.750 335 12352.48 32.15 54389.50 88888.00 2015-12-01 12:12:28.875 335 12352.52 32.15 54389.50 88888.00 2015-12-01 12:12:29.000 335 12352.55 32.12 54389.50 88888.00 2015-12-01 12:12:29.125 335 12352.67 32.15 54389.53 88888.00 2015-12-01 12:12:29.250 335 12352.70 32.17 54389.53 88888.00 2015-12-01 12:12:29.375 335 12352.70 32.20 54389.53 88888.00 2015-12-01 12:12:29.500 335 12352.80 32.25 54389.53 88888.00 2015-12-01 12:12:29.625 335 12352.90 32.25 54389.55 88888.00 2015-12-01 12:12:29.750 335 12352.95 32.25 54389.53 88888.00 2015-12-01 12:12:29.875 335 12352.90 32.30 54389.53 88888.00 2015-12-01 12:12:30.000 335 12352.95 32.38 54389.53 88888.00 2015-12-01 12:12:30.125 335 12353.02 32.48 54389.53 88888.00 2015-12-01 12:12:30.250 335 12353.02 32.58 54389.55 88888.00 2015-12-01 12:12:30.375 335 12353.10 32.65 54389.55 88888.00 2015-12-01 12:12:30.500 335 12353.20 32.67 54389.53 88888.00 2015-12-01 12:12:30.625 335 12353.27 32.73 54389.53 88888.00 2015-12-01 12:12:30.750 335 12353.35 32.75 54389.57 88888.00 2015-12-01 12:12:30.875 335 12353.40 32.80 54389.55 88888.00 2015-12-01 12:12:31.000 335 12353.50 32.85 54389.57 88888.00 2015-12-01 12:12:31.125 335 12353.55 32.85 54389.57 88888.00 2015-12-01 12:12:31.250 335 12353.62 32.88 54389.57 88888.00 2015-12-01 12:12:31.375 335 12353.77 32.90 54389.57 88888.00 2015-12-01 12:12:31.500 335 12353.80 32.92 54389.60 88888.00 2015-12-01 12:12:31.625 335 12353.85 32.98 54389.62 88888.00 2015-12-01 12:12:31.750 335 12353.88 33.00 54389.62 88888.00 2015-12-01 12:12:31.875 335 12353.90 33.00 54389.62 88888.00 2015-12-01 12:12:32.000 335 12354.00 33.05 54389.62 88888.00 2015-12-01 12:12:32.125 335 12354.02 33.12 54389.65 88888.00 2015-12-01 12:12:32.250 335 12354.02 33.20 54389.68 88888.00 2015-12-01 12:12:32.375 335 12354.00 33.25 54389.70 88888.00 2015-12-01 12:12:32.500 335 12353.98 33.27 54389.68 88888.00 2015-12-01 12:12:32.625 335 12354.05 33.35 54389.75 88888.00 2015-12-01 12:12:32.750 335 12354.15 33.42 54389.78 88888.00 2015-12-01 12:12:32.875 335 12354.15 33.45 54389.75 88888.00 2015-12-01 12:12:33.000 335 12354.15 33.48 54389.75 88888.00 2015-12-01 12:12:33.125 335 12354.20 33.55 54389.78 88888.00 2015-12-01 12:12:33.250 335 12354.15 33.60 54389.80 88888.00 2015-12-01 12:12:33.375 335 12354.05 33.65 54389.80 88888.00 2015-12-01 12:12:33.500 335 12353.98 33.67 54389.82 88888.00 2015-12-01 12:12:33.625 335 12354.00 33.73 54389.82 88888.00 2015-12-01 12:12:33.750 335 12354.02 33.83 54389.90 88888.00 2015-12-01 12:12:33.875 335 12353.95 33.90 54389.95 88888.00 2015-12-01 12:12:34.000 335 12353.98 33.98 54389.95 88888.00 2015-12-01 12:12:34.125 335 12353.92 34.05 54389.97 88888.00 2015-12-01 12:12:34.250 335 12353.88 34.17 54389.97 88888.00 2015-12-01 12:12:34.375 335 12353.90 34.25 54390.00 88888.00 2015-12-01 12:12:34.500 335 12353.85 34.30 54390.00 88888.00 2015-12-01 12:12:34.625 335 12353.83 34.30 54390.05 88888.00 2015-12-01 12:12:34.750 335 12353.80 34.33 54390.05 88888.00 2015-12-01 12:12:34.875 335 12353.85 34.40 54390.07 88888.00 2015-12-01 12:12:35.000 335 12353.88 34.40 54390.10 88888.00 2015-12-01 12:12:35.125 335 12353.92 34.40 54390.12 88888.00 2015-12-01 12:12:35.250 335 12354.02 34.38 54390.12 88888.00 2015-12-01 12:12:35.375 335 12354.08 34.40 54390.15 88888.00 2015-12-01 12:12:35.500 335 12354.10 34.40 54390.15 88888.00 2015-12-01 12:12:35.625 335 12354.17 34.33 54390.20 88888.00 2015-12-01 12:12:35.750 335 12354.27 34.27 54390.25 88888.00 2015-12-01 12:12:35.875 335 12354.30 34.25 54390.28 88888.00 2015-12-01 12:12:36.000 335 12354.33 34.12 54390.30 88888.00 2015-12-01 12:12:36.125 335 12354.38 34.05 54390.32 88888.00 2015-12-01 12:12:36.250 335 12354.42 34.00 54390.35 88888.00 2015-12-01 12:12:36.375 335 12354.50 33.92 54390.38 88888.00 2015-12-01 12:12:36.500 335 12354.60 33.85 54390.38 88888.00 2015-12-01 12:12:36.625 335 12354.67 33.75 54390.40 88888.00 2015-12-01 12:12:36.750 335 12354.73 33.65 54390.43 88888.00 2015-12-01 12:12:36.875 335 12354.85 33.58 54390.43 88888.00 2015-12-01 12:12:37.000 335 12354.92 33.48 54390.45 88888.00 2015-12-01 12:12:37.125 335 12354.98 33.38 54390.47 88888.00 2015-12-01 12:12:37.250 335 12355.08 33.27 54390.50 88888.00 2015-12-01 12:12:37.375 335 12355.20 33.27 54390.55 88888.00 2015-12-01 12:12:37.500 335 12355.35 33.23 54390.55 88888.00 2015-12-01 12:12:37.625 335 12355.45 33.23 54390.57 88888.00 2015-12-01 12:12:37.750 335 12355.45 33.23 54390.57 88888.00 2015-12-01 12:12:37.875 335 12355.50 33.17 54390.57 88888.00 2015-12-01 12:12:38.000 335 12355.60 33.15 54390.60 88888.00 2015-12-01 12:12:38.125 335 12355.67 33.12 54390.60 88888.00 2015-12-01 12:12:38.250 335 12355.75 33.15 54390.60 88888.00 2015-12-01 12:12:38.375 335 12355.77 33.12 54390.60 88888.00 2015-12-01 12:12:38.500 335 12355.77 33.15 54390.60 88888.00 2015-12-01 12:12:38.625 335 12355.75 33.17 54390.60 88888.00 2015-12-01 12:12:38.750 335 12355.83 33.17 54390.60 88888.00 2015-12-01 12:12:38.875 335 12355.85 33.17 54390.60 88888.00 2015-12-01 12:12:39.000 335 12355.83 33.20 54390.60 88888.00 2015-12-01 12:12:39.125 335 12355.85 33.23 54390.60 88888.00 2015-12-01 12:12:39.250 335 12355.80 33.27 54390.62 88888.00 2015-12-01 12:12:39.375 335 12355.83 33.35 54390.62 88888.00 2015-12-01 12:12:39.500 335 12355.77 33.40 54390.62 88888.00 2015-12-01 12:12:39.625 335 12355.77 33.48 54390.62 88888.00 2015-12-01 12:12:39.750 335 12355.83 33.52 54390.65 88888.00 2015-12-01 12:12:39.875 335 12355.80 33.55 54390.65 88888.00 2015-12-01 12:12:40.000 335 12355.83 33.52 54390.65 88888.00 2015-12-01 12:12:40.125 335 12355.88 33.55 54390.65 88888.00 2015-12-01 12:12:40.250 335 12355.92 33.50 54390.65 88888.00 2015-12-01 12:12:40.375 335 12355.98 33.50 54390.65 88888.00 2015-12-01 12:12:40.500 335 12355.95 33.52 54390.65 88888.00 2015-12-01 12:12:40.625 335 12355.90 33.48 54390.68 88888.00 2015-12-01 12:12:40.750 335 12355.90 33.35 54390.68 88888.00 2015-12-01 12:12:40.875 335 12355.90 33.30 54390.68 88888.00 2015-12-01 12:12:41.000 335 12355.92 33.25 54390.68 88888.00 2015-12-01 12:12:41.125 335 12355.98 33.17 54390.75 88888.00 2015-12-01 12:12:41.250 335 12356.00 33.08 54390.78 88888.00 2015-12-01 12:12:41.375 335 12356.02 33.00 54390.75 88888.00 2015-12-01 12:12:41.500 335 12356.02 32.88 54390.75 88888.00 2015-12-01 12:12:41.625 335 12356.00 32.77 54390.78 88888.00 2015-12-01 12:12:41.750 335 12356.00 32.70 54390.80 88888.00 2015-12-01 12:12:41.875 335 12356.08 32.65 54390.80 88888.00 2015-12-01 12:12:42.000 335 12356.17 32.55 54390.82 88888.00 2015-12-01 12:12:42.125 335 12356.23 32.48 54390.88 88888.00 2015-12-01 12:12:42.250 335 12356.25 32.38 54390.93 88888.00 2015-12-01 12:12:42.375 335 12356.27 32.30 54390.93 88888.00 2015-12-01 12:12:42.500 335 12356.40 32.20 54390.93 88888.00 2015-12-01 12:12:42.625 335 12356.45 32.15 54390.93 88888.00 2015-12-01 12:12:42.750 335 12356.40 32.12 54390.97 88888.00 2015-12-01 12:12:42.875 335 12356.42 32.10 54390.97 88888.00 2015-12-01 12:12:43.000 335 12356.48 32.08 54390.97 88888.00 2015-12-01 12:12:43.125 335 12356.50 32.05 54391.03 88888.00 2015-12-01 12:12:43.250 335 12356.55 32.02 54391.05 88888.00 2015-12-01 12:12:43.375 335 12356.62 32.05 54391.05 88888.00 2015-12-01 12:12:43.500 335 12356.70 32.05 54391.07 88888.00 2015-12-01 12:12:43.625 335 12356.77 32.02 54391.10 88888.00 2015-12-01 12:12:43.750 335 12356.80 32.02 54391.10 88888.00 2015-12-01 12:12:43.875 335 12356.88 32.02 54391.15 88888.00 2015-12-01 12:12:44.000 335 12356.95 32.05 54391.15 88888.00 2015-12-01 12:12:44.125 335 12357.05 32.02 54391.18 88888.00 2015-12-01 12:12:44.250 335 12357.12 32.02 54391.20 88888.00 2015-12-01 12:12:44.375 335 12357.20 32.05 54391.20 88888.00 2015-12-01 12:12:44.500 335 12357.25 32.02 54391.22 88888.00 2015-12-01 12:12:44.625 335 12357.35 32.00 54391.25 88888.00 2015-12-01 12:12:44.750 335 12357.42 31.98 54391.28 88888.00 2015-12-01 12:12:44.875 335 12357.55 31.98 54391.28 88888.00 2015-12-01 12:12:45.000 335 12357.67 31.93 54391.28 88888.00 2015-12-01 12:12:45.125 335 12357.77 31.88 54391.32 88888.00 2015-12-01 12:12:45.250 335 12357.92 31.82 54391.32 88888.00 2015-12-01 12:12:45.375 335 12358.08 31.82 54391.30 88888.00 2015-12-01 12:12:45.500 335 12358.25 31.77 54391.32 88888.00 2015-12-01 12:12:45.625 335 12358.42 31.70 54391.32 88888.00 2015-12-01 12:12:45.750 335 12358.55 31.65 54391.35 88888.00 2015-12-01 12:12:45.875 335 12358.67 31.60 54391.35 88888.00 2015-12-01 12:12:46.000 335 12358.92 31.57 54391.35 88888.00 2015-12-01 12:12:46.125 335 12359.08 31.50 54391.38 88888.00 2015-12-01 12:12:46.250 335 12359.15 31.45 54391.40 88888.00 2015-12-01 12:12:46.375 335 12359.27 31.40 54391.43 88888.00 2015-12-01 12:12:46.500 335 12359.40 31.35 54391.43 88888.00 2015-12-01 12:12:46.625 335 12359.52 31.30 54391.47 88888.00 2015-12-01 12:12:46.750 335 12359.62 31.25 54391.45 88888.00 2015-12-01 12:12:46.875 335 12359.75 31.15 54391.47 88888.00 2015-12-01 12:12:47.000 335 12359.88 31.10 54391.45 88888.00 2015-12-01 12:12:47.125 335 12360.05 31.05 54391.50 88888.00 2015-12-01 12:12:47.250 335 12360.17 30.95 54391.50 88888.00 2015-12-01 12:12:47.375 335 12360.30 30.85 54391.50 88888.00 2015-12-01 12:12:47.500 335 12360.45 30.77 54391.53 88888.00 2015-12-01 12:12:47.625 335 12360.52 30.73 54391.55 88888.00 2015-12-01 12:12:47.750 335 12360.58 30.65 54391.55 88888.00 2015-12-01 12:12:47.875 335 12360.65 30.60 54391.57 88888.00 2015-12-01 12:12:48.000 335 12360.75 30.57 54391.60 88888.00 2015-12-01 12:12:48.125 335 12360.77 30.50 54391.62 88888.00 2015-12-01 12:12:48.250 335 12360.80 30.43 54391.65 88888.00 2015-12-01 12:12:48.375 335 12360.90 30.38 54391.65 88888.00 2015-12-01 12:12:48.500 335 12360.95 30.30 54391.65 88888.00 2015-12-01 12:12:48.625 335 12361.02 30.23 54391.68 88888.00 2015-12-01 12:12:48.750 335 12361.12 30.15 54391.68 88888.00 2015-12-01 12:12:48.875 335 12361.23 30.07 54391.70 88888.00 2015-12-01 12:12:49.000 335 12361.33 30.00 54391.70 88888.00 2015-12-01 12:12:49.125 335 12361.38 29.98 54391.75 88888.00 2015-12-01 12:12:49.250 335 12361.35 29.90 54391.70 88888.00 2015-12-01 12:12:49.375 335 12361.35 29.88 54391.62 88888.00 2015-12-01 12:12:49.500 335 12361.40 29.80 54391.62 88888.00 2015-12-01 12:12:49.625 335 12361.48 29.82 54391.72 88888.00 2015-12-01 12:12:49.750 335 12361.55 29.85 54391.80 88888.00 2015-12-01 12:12:49.875 335 12361.55 29.80 54391.82 88888.00 2015-12-01 12:12:50.000 335 12361.58 29.75 54391.82 88888.00 2015-12-01 12:12:50.125 335 12361.58 29.70 54391.85 88888.00 2015-12-01 12:12:50.250 335 12361.58 29.68 54391.88 88888.00 2015-12-01 12:12:50.375 335 12361.58 29.65 54391.85 88888.00 2015-12-01 12:12:50.500 335 12361.65 29.68 54391.88 88888.00 2015-12-01 12:12:50.625 335 12361.70 29.68 54391.90 88888.00 2015-12-01 12:12:50.750 335 12361.70 29.68 54391.90 88888.00 2015-12-01 12:12:50.875 335 12361.67 29.65 54391.93 88888.00 2015-12-01 12:12:51.000 335 12361.65 29.62 54391.95 88888.00 2015-12-01 12:12:51.125 335 12361.73 29.60 54391.97 88888.00 2015-12-01 12:12:51.250 335 12361.77 29.57 54391.97 88888.00 2015-12-01 12:12:51.375 335 12361.85 29.55 54391.95 88888.00 2015-12-01 12:12:51.500 335 12361.85 29.52 54391.95 88888.00 2015-12-01 12:12:51.625 335 12361.88 29.52 54391.97 88888.00 2015-12-01 12:12:51.750 335 12361.95 29.50 54392.00 88888.00 2015-12-01 12:12:51.875 335 12362.00 29.43 54392.00 88888.00 2015-12-01 12:12:52.000 335 12362.02 29.40 54392.00 88888.00 2015-12-01 12:12:52.125 335 12362.08 29.45 54392.03 88888.00 2015-12-01 12:12:52.250 335 12362.12 29.48 54392.05 88888.00 2015-12-01 12:12:52.375 335 12362.23 29.50 54392.07 88888.00 2015-12-01 12:12:52.500 335 12362.30 29.48 54392.05 88888.00 2015-12-01 12:12:52.625 335 12362.38 29.50 54392.03 88888.00 2015-12-01 12:12:52.750 335 12362.48 29.52 54392.03 88888.00 2015-12-01 12:12:52.875 335 12362.52 29.55 54392.07 88888.00 2015-12-01 12:12:53.000 335 12362.58 29.52 54392.07 88888.00 2015-12-01 12:12:53.125 335 12362.65 29.57 54392.07 88888.00 2015-12-01 12:12:53.250 335 12362.73 29.55 54392.12 88888.00 2015-12-01 12:12:53.375 335 12362.83 29.60 54392.12 88888.00 2015-12-01 12:12:53.500 335 12362.90 29.65 54392.15 88888.00 2015-12-01 12:12:53.625 335 12363.00 29.73 54392.15 88888.00 2015-12-01 12:12:53.750 335 12363.02 29.77 54392.12 88888.00 2015-12-01 12:12:53.875 335 12362.98 29.85 54392.15 88888.00 2015-12-01 12:12:54.000 335 12363.02 29.95 54392.18 88888.00 2015-12-01 12:12:54.125 335 12363.02 29.98 54392.18 88888.00 2015-12-01 12:12:54.250 335 12362.98 30.02 54392.22 88888.00 2015-12-01 12:12:54.375 335 12362.95 30.10 54392.25 88888.00 2015-12-01 12:12:54.500 335 12362.90 30.20 54392.28 88888.00 2015-12-01 12:12:54.625 335 12362.83 30.25 54392.25 88888.00 2015-12-01 12:12:54.750 335 12362.70 30.32 54392.28 88888.00 2015-12-01 12:12:54.875 335 12362.60 30.43 54392.28 88888.00 2015-12-01 12:12:55.000 335 12362.58 30.50 54392.32 88888.00 2015-12-01 12:12:55.125 335 12362.60 30.57 54392.38 88888.00 2015-12-01 12:12:55.250 335 12362.52 30.68 54392.40 88888.00 2015-12-01 12:12:55.375 335 12362.42 30.75 54392.45 88888.00 2015-12-01 12:12:55.500 335 12362.30 30.80 54392.47 88888.00 2015-12-01 12:12:55.625 335 12362.15 30.88 54392.47 88888.00 2015-12-01 12:12:55.750 335 12362.00 30.93 54392.50 88888.00 2015-12-01 12:12:55.875 335 12361.92 31.02 54392.55 88888.00 2015-12-01 12:12:56.000 335 12361.92 31.07 54392.60 88888.00 2015-12-01 12:12:56.125 335 12361.88 31.12 54392.62 88888.00 2015-12-01 12:12:56.250 335 12361.77 31.15 54392.65 88888.00 2015-12-01 12:12:56.375 335 12361.75 31.18 54392.68 88888.00 2015-12-01 12:12:56.500 335 12361.73 31.20 54392.70 88888.00 2015-12-01 12:12:56.625 335 12361.65 31.23 54392.75 88888.00 2015-12-01 12:12:56.750 335 12361.65 31.27 54392.80 88888.00 2015-12-01 12:12:56.875 335 12361.62 31.32 54392.82 88888.00 2015-12-01 12:12:57.000 335 12361.58 31.32 54392.82 88888.00 2015-12-01 12:12:57.125 335 12361.52 31.32 54392.82 88888.00 2015-12-01 12:12:57.250 335 12361.50 31.35 54392.85 88888.00 2015-12-01 12:12:57.375 335 12361.48 31.38 54392.88 88888.00 2015-12-01 12:12:57.500 335 12361.45 31.38 54392.90 88888.00 2015-12-01 12:12:57.625 335 12361.45 31.38 54392.93 88888.00 2015-12-01 12:12:57.750 335 12361.38 31.35 54392.97 88888.00 2015-12-01 12:12:57.875 335 12361.35 31.32 54393.03 88888.00 2015-12-01 12:12:58.000 335 12361.35 31.35 54393.03 88888.00 2015-12-01 12:12:58.125 335 12361.23 31.38 54393.03 88888.00 2015-12-01 12:12:58.250 335 12361.15 31.32 54393.10 88888.00 2015-12-01 12:12:58.375 335 12361.10 31.30 54393.12 88888.00 2015-12-01 12:12:58.500 335 12361.02 31.30 54393.15 88888.00 2015-12-01 12:12:58.625 335 12360.92 31.30 54393.18 88888.00 2015-12-01 12:12:58.750 335 12360.90 31.27 54393.20 88888.00 2015-12-01 12:12:58.875 335 12360.90 31.27 54393.22 88888.00 2015-12-01 12:12:59.000 335 12360.85 31.27 54393.25 88888.00 2015-12-01 12:12:59.125 335 12360.75 31.25 54393.28 88888.00 2015-12-01 12:12:59.250 335 12360.62 31.25 54393.32 88888.00 2015-12-01 12:12:59.375 335 12360.52 31.23 54393.32 88888.00 2015-12-01 12:12:59.500 335 12360.50 31.23 54393.38 88888.00 2015-12-01 12:12:59.625 335 12360.45 31.23 54393.40 88888.00 2015-12-01 12:12:59.750 335 12360.40 31.23 54393.40 88888.00 2015-12-01 12:12:59.875 335 12360.33 31.23 54393.43 88888.00 2015-12-01 12:13:00.000 335 12360.25 31.18 54393.47 88888.00 2015-12-01 12:13:00.125 335 12360.20 31.10 54393.53 88888.00 2015-12-01 12:13:00.250 335 12360.15 31.07 54393.57 88888.00 2015-12-01 12:13:00.375 335 12360.17 31.10 54393.57 88888.00 2015-12-01 12:13:00.500 335 12360.15 31.12 54393.60 88888.00 2015-12-01 12:13:00.625 335 12360.12 31.05 54393.65 88888.00 2015-12-01 12:13:00.750 335 12360.10 31.00 54393.68 88888.00 2015-12-01 12:13:00.875 335 12360.12 31.00 54393.72 88888.00 2015-12-01 12:13:01.000 335 12360.15 30.93 54393.75 88888.00 2015-12-01 12:13:01.125 335 12360.17 30.85 54393.78 88888.00 2015-12-01 12:13:01.250 335 12360.23 30.80 54393.80 88888.00 2015-12-01 12:13:01.375 335 12360.30 30.75 54393.80 88888.00 2015-12-01 12:13:01.500 335 12360.30 30.68 54393.80 88888.00 2015-12-01 12:13:01.625 335 12360.35 30.65 54393.85 88888.00 2015-12-01 12:13:01.750 335 12360.38 30.55 54393.90 88888.00 2015-12-01 12:13:01.875 335 12360.52 30.50 54393.90 88888.00 2015-12-01 12:13:02.000 335 12360.55 30.48 54393.93 88888.00 2015-12-01 12:13:02.125 335 12360.52 30.43 54393.95 88888.00 2015-12-01 12:13:02.250 335 12360.55 30.35 54393.97 88888.00 2015-12-01 12:13:02.375 335 12360.62 30.30 54393.97 88888.00 2015-12-01 12:13:02.500 335 12360.62 30.23 54394.00 88888.00 2015-12-01 12:13:02.625 335 12360.62 30.15 54394.03 88888.00 2015-12-01 12:13:02.750 335 12360.65 30.10 54394.03 88888.00 2015-12-01 12:13:02.875 335 12360.67 30.05 54394.05 88888.00 2015-12-01 12:13:03.000 335 12360.73 30.00 54394.05 88888.00 2015-12-01 12:13:03.125 335 12360.75 29.98 54394.10 88888.00 2015-12-01 12:13:03.250 335 12360.67 29.88 54394.12 88888.00 2015-12-01 12:13:03.375 335 12360.65 29.82 54394.12 88888.00 2015-12-01 12:13:03.500 335 12360.75 29.82 54394.12 88888.00 2015-12-01 12:13:03.625 335 12360.75 29.80 54394.15 88888.00 2015-12-01 12:13:03.750 335 12360.75 29.75 54394.12 88888.00 2015-12-01 12:13:03.875 335 12360.75 29.68 54394.15 88888.00 2015-12-01 12:13:04.000 335 12360.75 29.60 54394.18 88888.00 2015-12-01 12:13:04.125 335 12360.77 29.62 54394.20 88888.00 2015-12-01 12:13:04.250 335 12360.80 29.57 54394.25 88888.00 2015-12-01 12:13:04.375 335 12360.83 29.57 54394.25 88888.00 2015-12-01 12:13:04.500 335 12360.73 29.55 54394.25 88888.00 2015-12-01 12:13:04.625 335 12360.70 29.52 54394.30 88888.00 2015-12-01 12:13:04.750 335 12360.73 29.50 54394.28 88888.00 2015-12-01 12:13:04.875 335 12360.70 29.50 54394.28 88888.00 2015-12-01 12:13:05.000 335 12360.70 29.48 54394.28 88888.00 2015-12-01 12:13:05.125 335 12360.70 29.43 54394.30 88888.00 2015-12-01 12:13:05.250 335 12360.70 29.38 54394.30 88888.00 2015-12-01 12:13:05.375 335 12360.75 29.38 54394.30 88888.00 2015-12-01 12:13:05.500 335 12360.70 29.40 54394.30 88888.00 2015-12-01 12:13:05.625 335 12360.60 29.40 54394.32 88888.00 2015-12-01 12:13:05.750 335 12360.52 29.38 54394.38 88888.00 2015-12-01 12:13:05.875 335 12360.45 29.30 54394.38 88888.00 2015-12-01 12:13:06.000 335 12360.45 29.30 54394.35 88888.00 2015-12-01 12:13:06.125 335 12360.48 29.30 54394.35 88888.00 2015-12-01 12:13:06.250 335 12360.48 29.30 54394.38 88888.00 2015-12-01 12:13:06.375 335 12360.50 29.25 54394.38 88888.00 2015-12-01 12:13:06.500 335 12360.48 29.25 54394.38 88888.00 2015-12-01 12:13:06.625 335 12360.42 29.23 54394.38 88888.00 2015-12-01 12:13:06.750 335 12360.38 29.23 54394.38 88888.00 2015-12-01 12:13:06.875 335 12360.30 29.12 54394.35 88888.00 2015-12-01 12:13:07.000 335 12360.27 29.10 54394.35 88888.00 2015-12-01 12:13:07.125 335 12360.25 29.07 54394.38 88888.00 2015-12-01 12:13:07.250 335 12360.25 29.02 54394.38 88888.00 2015-12-01 12:13:07.375 335 12360.35 29.02 54394.38 88888.00 2015-12-01 12:13:07.500 335 12360.35 29.02 54394.38 88888.00 2015-12-01 12:13:07.625 335 12360.35 29.00 54394.38 88888.00 2015-12-01 12:13:07.750 335 12360.33 28.98 54394.40 88888.00 2015-12-01 12:13:07.875 335 12360.35 28.93 54394.38 88888.00 2015-12-01 12:13:08.000 335 12360.38 28.90 54394.35 88888.00 2015-12-01 12:13:08.125 335 12360.30 28.90 54394.40 88888.00 2015-12-01 12:13:08.250 335 12360.25 28.88 54394.40 88888.00 2015-12-01 12:13:08.375 335 12360.27 28.90 54394.40 88888.00 2015-12-01 12:13:08.500 335 12360.23 28.93 54394.40 88888.00 2015-12-01 12:13:08.625 335 12360.10 28.95 54394.40 88888.00 2015-12-01 12:13:08.750 335 12359.95 28.95 54394.43 88888.00 2015-12-01 12:13:08.875 335 12359.85 28.95 54394.43 88888.00 2015-12-01 12:13:09.000 335 12359.77 28.98 54394.40 88888.00 2015-12-01 12:13:09.125 335 12359.62 29.00 54394.43 88888.00 2015-12-01 12:13:09.250 335 12359.42 29.05 54394.45 88888.00 2015-12-01 12:13:09.375 335 12359.25 29.10 54394.45 88888.00 2015-12-01 12:13:09.500 335 12359.10 29.12 54394.47 88888.00 2015-12-01 12:13:09.625 335 12358.98 29.15 54394.45 88888.00 2015-12-01 12:13:09.750 335 12358.80 29.12 54394.45 88888.00 2015-12-01 12:13:09.875 335 12358.62 29.18 54394.47 88888.00 2015-12-01 12:13:10.000 335 12358.50 29.20 54394.47 88888.00 2015-12-01 12:13:10.125 335 12358.40 29.20 54394.53 88888.00 2015-12-01 12:13:10.250 335 12358.25 29.15 54394.55 88888.00 2015-12-01 12:13:10.375 335 12358.23 29.18 54394.55 88888.00 2015-12-01 12:13:10.500 335 12358.08 29.18 54394.57 88888.00 2015-12-01 12:13:10.625 335 12357.90 29.15 54394.57 88888.00 2015-12-01 12:13:10.750 335 12357.90 29.12 54394.60 88888.00 2015-12-01 12:13:10.875 335 12357.90 29.10 54394.57 88888.00 2015-12-01 12:13:11.000 335 12357.85 29.05 54394.60 88888.00 2015-12-01 12:13:11.125 335 12357.83 29.05 54394.62 88888.00 2015-12-01 12:13:11.250 335 12357.83 29.05 54394.65 88888.00 2015-12-01 12:13:11.375 335 12357.70 29.00 54394.65 88888.00 2015-12-01 12:13:11.500 335 12357.55 28.95 54394.65 88888.00 2015-12-01 12:13:11.625 335 12357.52 28.88 54394.65 88888.00 2015-12-01 12:13:11.750 335 12357.58 28.85 54394.68 88888.00 2015-12-01 12:13:11.875 335 12357.58 28.82 54394.68 88888.00 2015-12-01 12:13:12.000 335 12357.58 28.85 54394.70 88888.00 2015-12-01 12:13:12.125 335 12357.52 28.82 54394.72 88888.00 2015-12-01 12:13:12.250 335 12357.48 28.77 54394.75 88888.00 2015-12-01 12:13:12.375 335 12357.50 28.77 54394.75 88888.00 2015-12-01 12:13:12.500 335 12357.50 28.73 54394.72 88888.00 2015-12-01 12:13:12.625 335 12357.45 28.68 54394.72 88888.00 2015-12-01 12:13:12.750 335 12357.42 28.60 54394.72 88888.00 2015-12-01 12:13:12.875 335 12357.38 28.55 54394.75 88888.00 2015-12-01 12:13:13.000 335 12357.35 28.55 54394.75 88888.00 2015-12-01 12:13:13.125 335 12357.33 28.50 54394.75 88888.00 2015-12-01 12:13:13.250 335 12357.25 28.45 54394.78 88888.00 2015-12-01 12:13:13.375 335 12357.30 28.40 54394.78 88888.00 2015-12-01 12:13:13.500 335 12357.25 28.32 54394.75 88888.00 2015-12-01 12:13:13.625 335 12357.20 28.30 54394.78 88888.00 2015-12-01 12:13:13.750 335 12357.23 28.25 54394.78 88888.00 2015-12-01 12:13:13.875 335 12357.30 28.18 54394.78 88888.00 2015-12-01 12:13:14.000 335 12357.33 28.10 54394.78 88888.00 2015-12-01 12:13:14.125 335 12357.27 28.07 54394.82 88888.00 2015-12-01 12:13:14.250 335 12357.23 28.02 54394.82 88888.00 2015-12-01 12:13:14.375 335 12357.25 28.02 54394.82 88888.00 2015-12-01 12:13:14.500 335 12357.27 27.95 54394.82 88888.00 2015-12-01 12:13:14.625 335 12357.27 27.90 54394.82 88888.00 2015-12-01 12:13:14.750 335 12357.25 27.93 54394.82 88888.00 2015-12-01 12:13:14.875 335 12357.17 27.90 54394.82 88888.00 2015-12-01 12:13:15.000 335 12357.10 27.90 54394.82 88888.00 2015-12-01 12:13:15.125 335 12357.10 27.90 54394.85 88888.00 2015-12-01 12:13:15.250 335 12357.08 27.88 54394.82 88888.00 2015-12-01 12:13:15.375 335 12357.05 27.93 54394.82 88888.00 2015-12-01 12:13:15.500 335 12356.95 27.95 54394.85 88888.00 2015-12-01 12:13:15.625 335 12356.88 27.95 54394.85 88888.00 2015-12-01 12:13:15.750 335 12356.80 27.95 54394.85 88888.00 2015-12-01 12:13:15.875 335 12356.73 27.93 54394.88 88888.00 2015-12-01 12:13:16.000 335 12356.70 27.95 54394.88 88888.00 2015-12-01 12:13:16.125 335 12356.70 27.93 54394.88 88888.00 2015-12-01 12:13:16.250 335 12356.73 27.90 54394.90 88888.00 2015-12-01 12:13:16.375 335 12356.73 27.90 54394.95 88888.00 2015-12-01 12:13:16.500 335 12356.67 27.90 54394.97 88888.00 2015-12-01 12:13:16.625 335 12356.62 27.88 54394.95 88888.00 2015-12-01 12:13:16.750 335 12356.60 27.80 54394.95 88888.00 2015-12-01 12:13:16.875 335 12356.55 27.75 54394.95 88888.00 2015-12-01 12:13:17.000 335 12356.48 27.75 54394.93 88888.00 2015-12-01 12:13:17.125 335 12356.42 27.73 54394.97 88888.00 2015-12-01 12:13:17.250 335 12356.45 27.68 54395.00 88888.00 2015-12-01 12:13:17.375 335 12356.50 27.62 54395.00 88888.00 2015-12-01 12:13:17.500 335 12356.48 27.57 54395.05 88888.00 2015-12-01 12:13:17.625 335 12356.42 27.55 54395.05 88888.00 2015-12-01 12:13:17.750 335 12356.42 27.50 54395.07 88888.00 2015-12-01 12:13:17.875 335 12356.42 27.45 54395.07 88888.00 2015-12-01 12:13:18.000 335 12356.33 27.40 54395.05 88888.00 2015-12-01 12:13:18.125 335 12356.25 27.32 54395.07 88888.00 2015-12-01 12:13:18.250 335 12356.27 27.25 54395.07 88888.00 2015-12-01 12:13:18.375 335 12356.33 27.23 54395.07 88888.00 2015-12-01 12:13:18.500 335 12356.30 27.20 54395.10 88888.00 2015-12-01 12:13:18.625 335 12356.33 27.18 54395.07 88888.00 2015-12-01 12:13:18.750 335 12356.38 27.12 54395.07 88888.00 2015-12-01 12:13:18.875 335 12356.40 27.07 54395.10 88888.00 2015-12-01 12:13:19.000 335 12356.45 27.07 54395.10 88888.00 2015-12-01 12:13:19.125 335 12356.50 27.00 54395.10 88888.00 2015-12-01 12:13:19.250 335 12356.48 26.95 54395.10 88888.00 2015-12-01 12:13:19.375 335 12356.50 26.98 54395.10 88888.00 2015-12-01 12:13:19.500 335 12356.52 26.93 54395.07 88888.00 2015-12-01 12:13:19.625 335 12356.60 26.90 54395.05 88888.00 2015-12-01 12:13:19.750 335 12356.70 26.90 54395.07 88888.00 2015-12-01 12:13:19.875 335 12356.75 26.82 54395.05 88888.00 2015-12-01 12:13:20.000 335 12356.83 26.88 54395.00 88888.00 2015-12-01 12:13:20.125 335 12356.80 26.90 54395.03 88888.00 2015-12-01 12:13:20.250 335 12356.80 26.85 54394.97 88888.00 2015-12-01 12:13:20.375 335 12356.88 26.82 54395.00 88888.00 2015-12-01 12:13:20.500 335 12356.95 26.85 54394.97 88888.00 2015-12-01 12:13:20.625 335 12356.98 26.88 54394.95 88888.00 2015-12-01 12:13:20.750 335 12357.05 26.93 54394.95 88888.00 2015-12-01 12:13:20.875 335 12357.17 27.00 54394.93 88888.00 2015-12-01 12:13:21.000 335 12357.17 26.98 54394.90 88888.00 2015-12-01 12:13:21.125 335 12357.17 26.98 54394.93 88888.00 2015-12-01 12:13:21.250 335 12357.17 26.98 54394.90 88888.00 2015-12-01 12:13:21.375 335 12357.17 27.02 54394.93 88888.00 2015-12-01 12:13:21.500 335 12357.23 27.05 54394.93 88888.00 2015-12-01 12:13:21.625 335 12357.20 27.12 54394.90 88888.00 2015-12-01 12:13:21.750 335 12357.20 27.18 54394.90 88888.00 2015-12-01 12:13:21.875 335 12357.08 27.18 54394.90 88888.00 2015-12-01 12:13:22.000 335 12357.08 27.23 54394.88 88888.00 2015-12-01 12:13:22.125 335 12357.10 27.25 54394.88 88888.00 2015-12-01 12:13:22.250 335 12356.98 27.25 54394.85 88888.00 2015-12-01 12:13:22.375 335 12356.95 27.27 54394.88 88888.00 2015-12-01 12:13:22.500 335 12356.98 27.32 54394.88 88888.00 2015-12-01 12:13:22.625 335 12356.98 27.38 54394.88 88888.00 2015-12-01 12:13:22.750 335 12356.98 27.38 54394.88 88888.00 2015-12-01 12:13:22.875 335 12357.00 27.40 54394.88 88888.00 2015-12-01 12:13:23.000 335 12356.98 27.43 54394.93 88888.00 2015-12-01 12:13:23.125 335 12356.85 27.45 54394.93 88888.00 2015-12-01 12:13:23.250 335 12356.75 27.45 54394.95 88888.00 2015-12-01 12:13:23.375 335 12356.77 27.48 54394.93 88888.00 2015-12-01 12:13:23.500 335 12356.73 27.43 54394.95 88888.00 2015-12-01 12:13:23.625 335 12356.60 27.43 54394.93 88888.00 2015-12-01 12:13:23.750 335 12356.50 27.45 54394.95 88888.00 2015-12-01 12:13:23.875 335 12356.45 27.43 54395.00 88888.00 2015-12-01 12:13:24.000 335 12356.40 27.32 54395.00 88888.00 2015-12-01 12:13:24.125 335 12356.35 27.27 54395.03 88888.00 2015-12-01 12:13:24.250 335 12356.30 27.20 54395.05 88888.00 2015-12-01 12:13:24.375 335 12356.27 27.10 54395.07 88888.00 2015-12-01 12:13:24.500 335 12356.17 27.00 54395.10 88888.00 2015-12-01 12:13:24.625 335 12356.08 26.93 54395.12 88888.00 2015-12-01 12:13:24.750 335 12356.00 26.82 54395.15 88888.00 2015-12-01 12:13:24.875 335 12355.98 26.75 54395.18 88888.00 2015-12-01 12:13:25.000 335 12355.95 26.65 54395.18 88888.00 2015-12-01 12:13:25.125 335 12355.90 26.57 54395.22 88888.00 2015-12-01 12:13:25.250 335 12355.80 26.45 54395.25 88888.00 2015-12-01 12:13:25.375 335 12355.80 26.40 54395.28 88888.00 2015-12-01 12:13:25.500 335 12355.77 26.35 54395.30 88888.00 2015-12-01 12:13:25.625 335 12355.67 26.25 54395.32 88888.00 2015-12-01 12:13:25.750 335 12355.58 26.12 54395.32 88888.00 2015-12-01 12:13:25.875 335 12355.45 26.02 54395.35 88888.00 2015-12-01 12:13:26.000 335 12355.42 25.95 54395.38 88888.00 2015-12-01 12:13:26.125 335 12355.45 25.90 54395.43 88888.00 2015-12-01 12:13:26.250 335 12355.38 25.82 54395.40 88888.00 2015-12-01 12:13:26.375 335 12355.33 25.73 54395.43 88888.00 2015-12-01 12:13:26.500 335 12355.38 25.70 54395.43 88888.00 2015-12-01 12:13:26.625 335 12355.42 25.65 54395.43 88888.00 2015-12-01 12:13:26.750 335 12355.45 25.62 54395.47 88888.00 2015-12-01 12:13:26.875 335 12355.40 25.60 54395.47 88888.00 2015-12-01 12:13:27.000 335 12355.33 25.55 54395.47 88888.00 2015-12-01 12:13:27.125 335 12355.27 25.52 54395.50 88888.00 2015-12-01 12:13:27.250 335 12355.20 25.43 54395.53 88888.00 2015-12-01 12:13:27.375 335 12355.15 25.40 54395.55 88888.00 2015-12-01 12:13:27.500 335 12355.10 25.40 54395.57 88888.00 2015-12-01 12:13:27.625 335 12355.10 25.35 54395.55 88888.00 2015-12-01 12:13:27.750 335 12355.12 25.30 54395.60 88888.00 2015-12-01 12:13:27.875 335 12355.05 25.23 54395.60 88888.00 2015-12-01 12:13:28.000 335 12355.02 25.20 54395.60 88888.00 2015-12-01 12:13:28.125 335 12355.00 25.20 54395.62 88888.00 2015-12-01 12:13:28.250 335 12354.90 25.18 54395.65 88888.00 2015-12-01 12:13:28.375 335 12354.90 25.15 54395.65 88888.00 2015-12-01 12:13:28.500 335 12354.80 25.10 54395.70 88888.00 2015-12-01 12:13:28.625 335 12354.75 25.05 54395.70 88888.00 2015-12-01 12:13:28.750 335 12354.70 25.02 54395.72 88888.00 2015-12-01 12:13:28.875 335 12354.60 25.00 54395.75 88888.00 2015-12-01 12:13:29.000 335 12354.48 25.00 54395.75 88888.00 2015-12-01 12:13:29.125 335 12354.33 25.00 54395.80 88888.00 2015-12-01 12:13:29.250 335 12354.17 25.00 54395.85 88888.00 2015-12-01 12:13:29.375 335 12354.10 25.00 54395.85 88888.00 2015-12-01 12:13:29.500 335 12354.00 25.00 54395.88 88888.00 2015-12-01 12:13:29.625 335 12353.92 25.05 54395.93 88888.00 2015-12-01 12:13:29.750 335 12353.77 25.12 54395.93 88888.00 2015-12-01 12:13:29.875 335 12353.70 25.18 54395.95 88888.00 2015-12-01 12:13:30.000 335 12353.65 25.20 54395.95 88888.00 2015-12-01 12:13:30.125 335 12353.50 25.27 54396.00 88888.00 2015-12-01 12:13:30.250 335 12353.27 25.35 54396.00 88888.00 2015-12-01 12:13:30.375 335 12353.20 25.38 54396.03 88888.00 2015-12-01 12:13:30.500 335 12353.12 25.40 54396.03 88888.00 2015-12-01 12:13:30.625 335 12353.05 25.43 54396.05 88888.00 2015-12-01 12:13:30.750 335 12352.98 25.45 54396.07 88888.00 2015-12-01 12:13:30.875 335 12352.92 25.45 54396.10 88888.00 2015-12-01 12:13:31.000 335 12352.88 25.45 54396.12 88888.00 2015-12-01 12:13:31.125 335 12352.88 25.40 54396.15 88888.00 2015-12-01 12:13:31.250 335 12352.83 25.40 54396.18 88888.00 2015-12-01 12:13:31.375 335 12352.75 25.40 54396.20 88888.00 2015-12-01 12:13:31.500 335 12352.73 25.40 54396.22 88888.00 2015-12-01 12:13:31.625 335 12352.77 25.43 54396.20 88888.00 2015-12-01 12:13:31.750 335 12352.83 25.38 54396.25 88888.00 2015-12-01 12:13:31.875 335 12352.88 25.38 54396.25 88888.00 2015-12-01 12:13:32.000 335 12352.90 25.38 54396.25 88888.00 2015-12-01 12:13:32.125 335 12352.90 25.38 54396.28 88888.00 2015-12-01 12:13:32.250 335 12352.88 25.35 54396.28 88888.00 2015-12-01 12:13:32.375 335 12352.83 25.32 54396.25 88888.00 2015-12-01 12:13:32.500 335 12352.85 25.32 54396.25 88888.00 2015-12-01 12:13:32.625 335 12352.95 25.35 54396.28 88888.00 2015-12-01 12:13:32.750 335 12353.00 25.35 54396.30 88888.00 2015-12-01 12:13:32.875 335 12353.02 25.35 54396.30 88888.00 2015-12-01 12:13:33.000 335 12352.98 25.38 54396.30 88888.00 2015-12-01 12:13:33.125 335 12352.92 25.40 54396.32 88888.00 2015-12-01 12:13:33.250 335 12353.05 25.40 54396.30 88888.00 2015-12-01 12:13:33.375 335 12353.12 25.38 54396.32 88888.00 2015-12-01 12:13:33.500 335 12353.08 25.32 54396.32 88888.00 2015-12-01 12:13:33.625 335 12353.02 25.32 54396.30 88888.00 2015-12-01 12:13:33.750 335 12353.10 25.35 54396.32 88888.00 2015-12-01 12:13:33.875 335 12353.12 25.30 54396.30 88888.00 2015-12-01 12:13:34.000 335 12353.12 25.27 54396.28 88888.00 2015-12-01 12:13:34.125 335 12353.15 25.23 54396.25 88888.00 2015-12-01 12:13:34.250 335 12353.10 25.23 54396.25 88888.00 2015-12-01 12:13:34.375 335 12353.20 25.18 54396.28 88888.00 2015-12-01 12:13:34.500 335 12353.27 25.20 54396.28 88888.00 2015-12-01 12:13:34.625 335 12353.27 25.18 54396.20 88888.00 2015-12-01 12:13:34.750 335 12353.35 25.20 54396.20 88888.00 2015-12-01 12:13:34.875 335 12353.35 25.18 54396.20 88888.00 2015-12-01 12:13:35.000 335 12353.38 25.20 54396.18 88888.00 2015-12-01 12:13:35.125 335 12353.45 25.23 54396.18 88888.00 2015-12-01 12:13:35.250 335 12353.45 25.25 54396.12 88888.00 2015-12-01 12:13:35.375 335 12353.58 25.23 54396.10 88888.00 2015-12-01 12:13:35.500 335 12353.60 25.30 54396.07 88888.00 2015-12-01 12:13:35.625 335 12353.62 25.32 54396.07 88888.00 2015-12-01 12:13:35.750 335 12353.60 25.38 54396.05 88888.00 2015-12-01 12:13:35.875 335 12353.62 25.45 54396.03 88888.00 2015-12-01 12:13:36.000 335 12353.67 25.50 54396.03 88888.00 2015-12-01 12:13:36.125 335 12353.73 25.57 54396.00 88888.00 2015-12-01 12:13:36.250 335 12353.67 25.62 54395.97 88888.00 2015-12-01 12:13:36.375 335 12353.70 25.65 54395.97 88888.00 2015-12-01 12:13:36.500 335 12353.77 25.68 54395.93 88888.00 2015-12-01 12:13:36.625 335 12353.85 25.73 54395.93 88888.00 2015-12-01 12:13:36.750 335 12353.92 25.80 54395.90 88888.00 2015-12-01 12:13:36.875 335 12354.00 25.85 54395.85 88888.00 2015-12-01 12:13:37.000 335 12354.00 25.90 54395.82 88888.00 2015-12-01 12:13:37.125 335 12353.98 26.00 54395.80 88888.00 2015-12-01 12:13:37.250 335 12354.02 26.02 54395.80 88888.00 2015-12-01 12:13:37.375 335 12354.10 26.10 54395.78 88888.00 2015-12-01 12:13:37.500 335 12354.20 26.15 54395.72 88888.00 2015-12-01 12:13:37.625 335 12354.25 26.23 54395.68 88888.00 2015-12-01 12:13:37.750 335 12354.33 26.30 54395.65 88888.00 2015-12-01 12:13:37.875 335 12354.35 26.35 54395.62 88888.00 2015-12-01 12:13:38.000 335 12354.38 26.40 54395.60 88888.00 2015-12-01 12:13:38.125 335 12354.38 26.43 54395.57 88888.00 2015-12-01 12:13:38.250 335 12354.35 26.43 54395.55 88888.00 2015-12-01 12:13:38.375 335 12354.35 26.45 54395.50 88888.00 2015-12-01 12:13:38.500 335 12354.42 26.52 54395.50 88888.00 2015-12-01 12:13:38.625 335 12354.50 26.52 54395.45 88888.00 2015-12-01 12:13:38.750 335 12354.48 26.52 54395.43 88888.00 2015-12-01 12:13:38.875 335 12354.52 26.50 54395.38 88888.00 2015-12-01 12:13:39.000 335 12354.60 26.50 54395.35 88888.00 2015-12-01 12:13:39.125 335 12354.67 26.50 54395.32 88888.00 2015-12-01 12:13:39.250 335 12354.75 26.48 54395.32 88888.00 2015-12-01 12:13:39.375 335 12354.77 26.48 54395.30 88888.00 2015-12-01 12:13:39.500 335 12354.77 26.40 54395.28 88888.00 2015-12-01 12:13:39.625 335 12354.88 26.40 54395.25 88888.00 2015-12-01 12:13:39.750 335 12354.90 26.43 54395.22 88888.00 2015-12-01 12:13:39.875 335 12354.85 26.43 54395.20 88888.00 2015-12-01 12:13:40.000 335 12354.85 26.40 54395.18 88888.00 2015-12-01 12:13:40.125 335 12354.92 26.43 54395.15 88888.00 2015-12-01 12:13:40.250 335 12355.05 26.50 54395.12 88888.00 2015-12-01 12:13:40.375 335 12355.12 26.55 54395.07 88888.00 2015-12-01 12:13:40.500 335 12355.10 26.57 54395.05 88888.00 2015-12-01 12:13:40.625 335 12355.10 26.65 54395.03 88888.00 2015-12-01 12:13:40.750 335 12355.17 26.68 54394.97 88888.00 2015-12-01 12:13:40.875 335 12355.17 26.77 54394.95 88888.00 2015-12-01 12:13:41.000 335 12355.17 26.85 54394.93 88888.00 2015-12-01 12:13:41.125 335 12355.17 26.88 54394.90 88888.00 2015-12-01 12:13:41.250 335 12355.15 26.95 54394.85 88888.00 2015-12-01 12:13:41.375 335 12355.17 27.07 54394.82 88888.00 2015-12-01 12:13:41.500 335 12355.17 27.15 54394.80 88888.00 2015-12-01 12:13:41.625 335 12355.15 27.23 54394.78 88888.00 2015-12-01 12:13:41.750 335 12355.17 27.32 54394.78 88888.00 2015-12-01 12:13:41.875 335 12355.15 27.48 54394.75 88888.00 2015-12-01 12:13:42.000 335 12355.15 27.60 54394.75 88888.00 2015-12-01 12:13:42.125 335 12355.10 27.70 54394.72 88888.00 2015-12-01 12:13:42.250 335 12355.08 27.80 54394.70 88888.00 2015-12-01 12:13:42.375 335 12354.98 27.90 54394.70 88888.00 2015-12-01 12:13:42.500 335 12354.90 27.98 54394.70 88888.00 2015-12-01 12:13:42.625 335 12354.80 28.07 54394.68 88888.00 2015-12-01 12:13:42.750 335 12354.67 28.18 54394.65 88888.00 2015-12-01 12:13:42.875 335 12354.58 28.30 54394.62 88888.00 2015-12-01 12:13:43.000 335 12354.48 28.38 54394.60 88888.00 2015-12-01 12:13:43.125 335 12354.38 28.50 54394.60 88888.00 2015-12-01 12:13:43.250 335 12354.23 28.60 54394.62 88888.00 2015-12-01 12:13:43.375 335 12354.12 28.70 54394.57 88888.00 2015-12-01 12:13:43.500 335 12354.02 28.75 54394.60 88888.00 2015-12-01 12:13:43.625 335 12353.95 28.82 54394.60 88888.00 2015-12-01 12:13:43.750 335 12353.83 28.93 54394.60 88888.00 2015-12-01 12:13:43.875 335 12353.70 28.95 54394.57 88888.00 2015-12-01 12:13:44.000 335 12353.62 28.95 54394.57 88888.00 2015-12-01 12:13:44.125 335 12353.50 29.00 54394.60 88888.00 2015-12-01 12:13:44.250 335 12353.40 29.00 54394.62 88888.00 2015-12-01 12:13:44.375 335 12353.40 29.00 54394.60 88888.00 2015-12-01 12:13:44.500 335 12353.42 29.00 54394.57 88888.00 2015-12-01 12:13:44.625 335 12353.42 28.98 54394.55 88888.00 2015-12-01 12:13:44.750 335 12353.45 28.95 54394.57 88888.00 2015-12-01 12:13:44.875 335 12353.38 28.93 54394.60 88888.00 2015-12-01 12:13:45.000 335 12353.35 28.93 54394.57 88888.00 2015-12-01 12:13:45.125 335 12353.35 28.95 54394.53 88888.00 2015-12-01 12:13:45.250 335 12353.35 28.98 54394.55 88888.00 2015-12-01 12:13:45.375 335 12353.38 29.00 54394.55 88888.00 2015-12-01 12:13:45.500 335 12353.42 29.00 54394.53 88888.00 2015-12-01 12:13:45.625 335 12353.40 29.02 54394.55 88888.00 2015-12-01 12:13:45.750 335 12353.42 29.10 54394.55 88888.00 2015-12-01 12:13:45.875 335 12353.38 29.15 54394.53 88888.00 2015-12-01 12:13:46.000 335 12353.33 29.12 54394.53 88888.00 2015-12-01 12:13:46.125 335 12353.35 29.18 54394.50 88888.00 2015-12-01 12:13:46.250 335 12353.35 29.25 54394.47 88888.00 2015-12-01 12:13:46.375 335 12353.38 29.30 54394.45 88888.00 2015-12-01 12:13:46.500 335 12353.42 29.35 54394.40 88888.00 2015-12-01 12:13:46.625 335 12353.42 29.43 54394.40 88888.00 2015-12-01 12:13:46.750 335 12353.38 29.52 54394.40 88888.00 2015-12-01 12:13:46.875 335 12353.42 29.60 54394.40 88888.00 2015-12-01 12:13:47.000 335 12353.48 29.62 54394.35 88888.00 2015-12-01 12:13:47.125 335 12353.55 29.65 54394.35 88888.00 2015-12-01 12:13:47.250 335 12353.50 29.68 54394.32 88888.00 2015-12-01 12:13:47.375 335 12353.50 29.75 54394.30 88888.00 2015-12-01 12:13:47.500 335 12353.48 29.82 54394.28 88888.00 2015-12-01 12:13:47.625 335 12353.55 29.90 54394.25 88888.00 2015-12-01 12:13:47.750 335 12353.60 29.95 54394.22 88888.00 2015-12-01 12:13:47.875 335 12353.60 29.95 54394.18 88888.00 2015-12-01 12:13:48.000 335 12353.62 30.00 54394.15 88888.00 2015-12-01 12:13:48.125 335 12353.70 30.07 54394.15 88888.00 2015-12-01 12:13:48.250 335 12353.67 30.12 54394.15 88888.00 2015-12-01 12:13:48.375 335 12353.65 30.15 54394.07 88888.00 2015-12-01 12:13:48.500 335 12353.67 30.12 54394.05 88888.00 2015-12-01 12:13:48.625 335 12353.70 30.15 54394.03 88888.00 2015-12-01 12:13:48.750 335 12353.70 30.23 54394.00 88888.00 2015-12-01 12:13:48.875 335 12353.67 30.23 54394.00 88888.00 2015-12-01 12:13:49.000 335 12353.70 30.25 54393.97 88888.00 2015-12-01 12:13:49.125 335 12353.62 30.30 54393.95 88888.00 2015-12-01 12:13:49.250 335 12353.52 30.35 54393.90 88888.00 2015-12-01 12:13:49.375 335 12353.55 30.38 54393.88 88888.00 2015-12-01 12:13:49.500 335 12353.58 30.38 54393.88 88888.00 2015-12-01 12:13:49.625 335 12353.55 30.43 54393.88 88888.00 2015-12-01 12:13:49.750 335 12353.48 30.45 54393.82 88888.00 2015-12-01 12:13:49.875 335 12353.45 30.48 54393.80 88888.00 2015-12-01 12:13:50.000 335 12353.38 30.50 54393.80 88888.00 2015-12-01 12:13:50.125 335 12353.33 30.50 54393.78 88888.00 2015-12-01 12:13:50.250 335 12353.38 30.52 54393.78 88888.00 2015-12-01 12:13:50.375 335 12353.40 30.52 54393.72 88888.00 2015-12-01 12:13:50.500 335 12353.35 30.50 54393.72 88888.00 2015-12-01 12:13:50.625 335 12353.30 30.48 54393.70 88888.00 2015-12-01 12:13:50.750 335 12353.33 30.48 54393.68 88888.00 2015-12-01 12:13:50.875 335 12353.35 30.52 54393.62 88888.00 2015-12-01 12:13:51.000 335 12353.27 30.52 54393.60 88888.00 2015-12-01 12:13:51.125 335 12353.25 30.57 54393.60 88888.00 2015-12-01 12:13:51.250 335 12353.27 30.57 54393.57 88888.00 2015-12-01 12:13:51.375 335 12353.30 30.62 54393.57 88888.00 2015-12-01 12:13:51.500 335 12353.30 30.65 54393.57 88888.00 2015-12-01 12:13:51.625 335 12353.30 30.65 54393.55 88888.00 2015-12-01 12:13:51.750 335 12353.30 30.70 54393.53 88888.00 2015-12-01 12:13:51.875 335 12353.27 30.75 54393.50 88888.00 2015-12-01 12:13:52.000 335 12353.27 30.77 54393.50 88888.00 2015-12-01 12:13:52.125 335 12353.23 30.82 54393.45 88888.00 2015-12-01 12:13:52.250 335 12353.20 30.82 54393.45 88888.00 2015-12-01 12:13:52.375 335 12353.12 30.88 54393.45 88888.00 2015-12-01 12:13:52.500 335 12353.08 30.93 54393.45 88888.00 2015-12-01 12:13:52.625 335 12353.08 30.98 54393.47 88888.00 2015-12-01 12:13:52.750 335 12353.08 31.02 54393.45 88888.00 2015-12-01 12:13:52.875 335 12353.08 31.02 54393.40 88888.00 2015-12-01 12:13:53.000 335 12353.02 31.07 54393.38 88888.00 2015-12-01 12:13:53.125 335 12353.00 31.10 54393.35 88888.00 2015-12-01 12:13:53.250 335 12353.02 31.10 54393.35 88888.00 2015-12-01 12:13:53.375 335 12353.08 31.07 54393.32 88888.00 2015-12-01 12:13:53.500 335 12353.00 31.10 54393.30 88888.00 2015-12-01 12:13:53.625 335 12352.92 31.15 54393.28 88888.00 2015-12-01 12:13:53.750 335 12352.88 31.20 54393.28 88888.00 2015-12-01 12:13:53.875 335 12352.92 31.20 54393.22 88888.00 2015-12-01 12:13:54.000 335 12352.90 31.20 54393.22 88888.00 2015-12-01 12:13:54.125 335 12352.88 31.23 54393.18 88888.00 2015-12-01 12:13:54.250 335 12352.75 31.23 54393.18 88888.00 2015-12-01 12:13:54.375 335 12352.75 31.25 54393.18 88888.00 2015-12-01 12:13:54.500 335 12352.83 31.30 54393.18 88888.00 2015-12-01 12:13:54.625 335 12352.90 31.32 54393.12 88888.00 2015-12-01 12:13:54.750 335 12352.88 31.32 54393.12 88888.00 2015-12-01 12:13:54.875 335 12352.83 31.32 54393.12 88888.00 2015-12-01 12:13:55.000 335 12352.83 31.32 54393.10 88888.00 2015-12-01 12:13:55.125 335 12352.80 31.38 54393.07 88888.00 2015-12-01 12:13:55.250 335 12352.80 31.35 54393.07 88888.00 2015-12-01 12:13:55.375 335 12352.73 31.40 54393.03 88888.00 2015-12-01 12:13:55.500 335 12352.73 31.48 54393.03 88888.00 2015-12-01 12:13:55.625 335 12352.83 31.50 54392.97 88888.00 2015-12-01 12:13:55.750 335 12352.83 31.52 54392.95 88888.00 2015-12-01 12:13:55.875 335 12352.70 31.55 54392.97 88888.00 2015-12-01 12:13:56.000 335 12352.73 31.60 54392.95 88888.00 2015-12-01 12:13:56.125 335 12352.73 31.62 54392.90 88888.00 2015-12-01 12:13:56.250 335 12352.65 31.70 54392.85 88888.00 2015-12-01 12:13:56.375 335 12352.58 31.70 54392.85 88888.00 2015-12-01 12:13:56.500 335 12352.50 31.77 54392.85 88888.00 2015-12-01 12:13:56.625 335 12352.52 31.80 54392.85 88888.00 2015-12-01 12:13:56.750 335 12352.50 31.82 54392.82 88888.00 2015-12-01 12:13:56.875 335 12352.42 31.90 54392.80 88888.00 2015-12-01 12:13:57.000 335 12352.35 31.98 54392.78 88888.00 2015-12-01 12:13:57.125 335 12352.27 32.02 54392.82 88888.00 2015-12-01 12:13:57.250 335 12352.15 32.08 54392.82 88888.00 2015-12-01 12:13:57.375 335 12352.00 32.12 54392.82 88888.00 2015-12-01 12:13:57.500 335 12351.85 32.20 54392.82 88888.00 2015-12-01 12:13:57.625 335 12351.67 32.25 54392.82 88888.00 2015-12-01 12:13:57.750 335 12351.55 32.30 54392.80 88888.00 2015-12-01 12:13:57.875 335 12351.48 32.33 54392.80 88888.00 2015-12-01 12:13:58.000 335 12351.33 32.38 54392.80 88888.00 2015-12-01 12:13:58.125 335 12351.20 32.45 54392.82 88888.00 2015-12-01 12:13:58.250 335 12351.17 32.50 54392.82 88888.00 2015-12-01 12:13:58.375 335 12351.10 32.52 54392.82 88888.00 2015-12-01 12:13:58.500 335 12350.95 32.52 54392.80 88888.00 2015-12-01 12:13:58.625 335 12350.80 32.52 54392.80 88888.00 2015-12-01 12:13:58.750 335 12350.83 32.52 54392.80 88888.00 2015-12-01 12:13:58.875 335 12350.77 32.50 54392.80 88888.00 2015-12-01 12:13:59.000 335 12350.70 32.48 54392.80 88888.00 2015-12-01 12:13:59.125 335 12350.62 32.45 54392.80 88888.00 2015-12-01 12:13:59.250 335 12350.52 32.40 54392.85 88888.00 2015-12-01 12:13:59.375 335 12350.48 32.35 54392.85 88888.00 2015-12-01 12:13:59.500 335 12350.52 32.33 54392.88 88888.00 2015-12-01 12:13:59.625 335 12350.55 32.30 54392.85 88888.00 2015-12-01 12:13:59.750 335 12350.55 32.27 54392.82 88888.00 2015-12-01 12:13:59.875 335 12350.50 32.25 54392.85 88888.00 2015-12-01 12:14:00.000 335 12350.48 32.20 54392.88 88888.00 2015-12-01 12:14:00.125 335 12350.45 32.20 54392.90 88888.00 2015-12-01 12:14:00.250 335 12350.45 32.15 54392.90 88888.00 2015-12-01 12:14:00.375 335 12350.38 32.10 54392.88 88888.00 2015-12-01 12:14:00.500 335 12350.35 32.05 54392.93 88888.00 2015-12-01 12:14:00.625 335 12350.38 32.05 54392.90 88888.00 2015-12-01 12:14:00.750 335 12350.38 32.05 54392.90 88888.00 2015-12-01 12:14:00.875 335 12350.35 32.05 54392.90 88888.00 2015-12-01 12:14:01.000 335 12350.38 32.05 54392.90 88888.00 2015-12-01 12:14:01.125 335 12350.38 32.00 54392.93 88888.00 2015-12-01 12:14:01.250 335 12350.30 32.00 54392.97 88888.00 2015-12-01 12:14:01.375 335 12350.20 32.00 54392.97 88888.00 2015-12-01 12:14:01.500 335 12350.08 32.00 54393.00 88888.00 2015-12-01 12:14:01.625 335 12350.02 32.02 54393.00 88888.00 2015-12-01 12:14:01.750 335 12349.98 32.05 54393.00 88888.00 2015-12-01 12:14:01.875 335 12349.98 32.05 54393.00 88888.00 2015-12-01 12:14:02.000 335 12349.85 32.05 54393.03 88888.00 2015-12-01 12:14:02.125 335 12349.73 32.02 54393.03 88888.00 2015-12-01 12:14:02.250 335 12349.75 32.00 54393.03 88888.00 2015-12-01 12:14:02.375 335 12349.70 32.00 54393.05 88888.00 2015-12-01 12:14:02.500 335 12349.58 31.98 54393.05 88888.00 2015-12-01 12:14:02.625 335 12349.55 31.98 54393.05 88888.00 2015-12-01 12:14:02.750 335 12349.52 31.98 54393.07 88888.00 2015-12-01 12:14:02.875 335 12349.48 31.95 54393.05 88888.00 2015-12-01 12:14:03.000 335 12349.42 31.90 54393.03 88888.00 2015-12-01 12:14:03.125 335 12349.38 31.82 54393.05 88888.00 2015-12-01 12:14:03.250 335 12349.35 31.77 54393.05 88888.00 2015-12-01 12:14:03.375 335 12349.38 31.73 54393.07 88888.00 2015-12-01 12:14:03.500 335 12349.33 31.68 54393.07 88888.00 2015-12-01 12:14:03.625 335 12349.27 31.62 54393.10 88888.00 2015-12-01 12:14:03.750 335 12349.23 31.57 54393.07 88888.00 2015-12-01 12:14:03.875 335 12349.23 31.57 54393.05 88888.00 2015-12-01 12:14:04.000 335 12349.17 31.50 54393.07 88888.00 2015-12-01 12:14:04.125 335 12349.15 31.40 54393.07 88888.00 2015-12-01 12:14:04.250 335 12349.20 31.38 54393.10 88888.00 2015-12-01 12:14:04.375 335 12349.17 31.38 54393.07 88888.00 2015-12-01 12:14:04.500 335 12349.20 31.30 54393.05 88888.00 2015-12-01 12:14:04.625 335 12349.20 31.25 54393.05 88888.00 2015-12-01 12:14:04.750 335 12349.23 31.23 54393.03 88888.00 2015-12-01 12:14:04.875 335 12349.27 31.18 54393.05 88888.00 2015-12-01 12:14:05.000 335 12349.35 31.10 54393.03 88888.00 2015-12-01 12:14:05.125 335 12349.45 31.02 54393.05 88888.00 2015-12-01 12:14:05.250 335 12349.48 31.00 54393.00 88888.00 2015-12-01 12:14:05.375 335 12349.50 30.98 54393.00 88888.00 2015-12-01 12:14:05.500 335 12349.45 30.93 54393.00 88888.00 2015-12-01 12:14:05.625 335 12349.50 30.88 54392.97 88888.00 2015-12-01 12:14:05.750 335 12349.52 30.77 54392.95 88888.00 2015-12-01 12:14:05.875 335 12349.52 30.75 54392.93 88888.00 2015-12-01 12:14:06.000 335 12349.58 30.75 54392.93 88888.00 2015-12-01 12:14:06.125 335 12349.60 30.73 54392.90 88888.00 2015-12-01 12:14:06.250 335 12349.58 30.65 54392.95 88888.00 2015-12-01 12:14:06.375 335 12349.60 30.62 54392.93 88888.00 2015-12-01 12:14:06.500 335 12349.62 30.60 54392.93 88888.00 2015-12-01 12:14:06.625 335 12349.67 30.57 54392.90 88888.00 2015-12-01 12:14:06.750 335 12349.73 30.52 54392.88 88888.00 2015-12-01 12:14:06.875 335 12349.73 30.50 54392.85 88888.00 2015-12-01 12:14:07.000 335 12349.77 30.50 54392.85 88888.00 2015-12-01 12:14:07.125 335 12349.77 30.50 54392.82 88888.00 2015-12-01 12:14:07.250 335 12349.80 30.45 54392.80 88888.00 2015-12-01 12:14:07.375 335 12349.85 30.48 54392.78 88888.00 2015-12-01 12:14:07.500 335 12349.80 30.48 54392.80 88888.00 2015-12-01 12:14:07.625 335 12349.65 30.52 54392.78 88888.00 2015-12-01 12:14:07.750 335 12349.55 30.52 54392.78 88888.00 2015-12-01 12:14:07.875 335 12349.58 30.55 54392.75 88888.00 2015-12-01 12:14:08.000 335 12349.48 30.62 54392.75 88888.00 2015-12-01 12:14:08.125 335 12349.38 30.68 54392.75 88888.00 2015-12-01 12:14:08.250 335 12349.23 30.70 54392.70 88888.00 2015-12-01 12:14:08.375 335 12349.15 30.77 54392.68 88888.00 2015-12-01 12:14:08.500 335 12349.10 30.85 54392.68 88888.00 2015-12-01 12:14:08.625 335 12349.02 30.93 54392.68 88888.00 2015-12-01 12:14:08.750 335 12348.90 31.05 54392.65 88888.00 2015-12-01 12:14:08.875 335 12348.80 31.10 54392.62 88888.00 2015-12-01 12:14:09.000 335 12348.70 31.18 54392.60 88888.00 2015-12-01 12:14:09.125 335 12348.60 31.27 54392.57 88888.00 2015-12-01 12:14:09.250 335 12348.48 31.38 54392.55 88888.00 2015-12-01 12:14:09.375 335 12348.45 31.45 54392.55 88888.00 2015-12-01 12:14:09.500 335 12348.40 31.55 54392.53 88888.00 2015-12-01 12:14:09.625 335 12348.40 31.65 54392.47 88888.00 2015-12-01 12:14:09.750 335 12348.35 31.73 54392.45 88888.00 2015-12-01 12:14:09.875 335 12348.33 31.77 54392.45 88888.00 2015-12-01 12:14:10.000 335 12348.25 31.80 54392.43 88888.00 2015-12-01 12:14:10.125 335 12348.17 31.82 54392.40 88888.00 2015-12-01 12:14:10.250 335 12348.15 31.88 54392.40 88888.00 2015-12-01 12:14:10.375 335 12348.15 31.90 54392.38 88888.00 2015-12-01 12:14:10.500 335 12348.15 31.98 54392.35 88888.00 2015-12-01 12:14:10.625 335 12348.17 31.98 54392.35 88888.00 2015-12-01 12:14:10.750 335 12348.12 31.93 54392.32 88888.00 2015-12-01 12:14:10.875 335 12348.10 31.90 54392.30 88888.00 2015-12-01 12:14:11.000 335 12348.08 31.93 54392.25 88888.00 2015-12-01 12:14:11.125 335 12348.12 31.98 54392.25 88888.00 2015-12-01 12:14:11.250 335 12348.15 31.98 54392.28 88888.00 2015-12-01 12:14:11.375 335 12348.15 31.98 54392.25 88888.00 2015-12-01 12:14:11.500 335 12348.17 31.98 54392.20 88888.00 2015-12-01 12:14:11.625 335 12348.20 32.00 54392.20 88888.00 2015-12-01 12:14:11.750 335 12348.23 32.05 54392.22 88888.00 2015-12-01 12:14:11.875 335 12348.20 32.05 54392.20 88888.00 2015-12-01 12:14:12.000 335 12348.15 32.08 54392.20 88888.00 2015-12-01 12:14:12.125 335 12348.17 32.08 54392.20 88888.00 2015-12-01 12:14:12.250 335 12348.17 32.10 54392.18 88888.00 2015-12-01 12:14:12.375 335 12348.17 32.10 54392.15 88888.00 2015-12-01 12:14:12.500 335 12348.15 32.10 54392.15 88888.00 2015-12-01 12:14:12.625 335 12348.17 32.15 54392.18 88888.00 2015-12-01 12:14:12.750 335 12348.20 32.20 54392.12 88888.00 2015-12-01 12:14:12.875 335 12348.17 32.25 54392.12 88888.00 2015-12-01 12:14:13.000 335 12348.20 32.30 54392.07 88888.00 2015-12-01 12:14:13.125 335 12348.20 32.35 54392.10 88888.00 2015-12-01 12:14:13.250 335 12348.20 32.35 54392.12 88888.00 2015-12-01 12:14:13.375 335 12348.23 32.40 54392.10 88888.00 2015-12-01 12:14:13.500 335 12348.15 32.48 54392.07 88888.00 2015-12-01 12:14:13.625 335 12348.15 32.52 54392.07 88888.00 2015-12-01 12:14:13.750 335 12348.23 32.58 54392.05 88888.00 2015-12-01 12:14:13.875 335 12348.25 32.65 54392.03 88888.00 2015-12-01 12:14:14.000 335 12348.20 32.73 54392.00 88888.00 2015-12-01 12:14:14.125 335 12348.20 32.83 54392.00 88888.00 2015-12-01 12:14:14.250 335 12348.20 32.92 54392.03 88888.00 2015-12-01 12:14:14.375 335 12348.30 32.95 54391.97 88888.00 2015-12-01 12:14:14.500 335 12348.35 33.05 54391.95 88888.00 2015-12-01 12:14:14.625 335 12348.42 33.12 54391.93 88888.00 2015-12-01 12:14:14.750 335 12348.50 33.23 54391.93 88888.00 2015-12-01 12:14:14.875 335 12348.55 33.27 54391.90 88888.00 2015-12-01 12:14:15.000 335 12348.55 33.35 54391.88 88888.00 2015-12-01 12:14:15.125 335 12348.60 33.42 54391.82 88888.00 2015-12-01 12:14:15.250 335 12348.65 33.50 54391.82 88888.00 2015-12-01 12:14:15.375 335 12348.67 33.58 54391.78 88888.00 2015-12-01 12:14:15.500 335 12348.75 33.67 54391.78 88888.00 2015-12-01 12:14:15.625 335 12348.77 33.77 54391.75 88888.00 2015-12-01 12:14:15.750 335 12348.83 33.83 54391.75 88888.00 2015-12-01 12:14:15.875 335 12348.85 33.92 54391.75 88888.00 2015-12-01 12:14:16.000 335 12348.90 33.98 54391.72 88888.00 2015-12-01 12:14:16.125 335 12348.95 34.00 54391.70 88888.00 2015-12-01 12:14:16.250 335 12349.02 34.00 54391.68 88888.00 2015-12-01 12:14:16.375 335 12349.10 34.02 54391.65 88888.00 2015-12-01 12:14:16.500 335 12349.17 34.05 54391.62 88888.00 2015-12-01 12:14:16.625 335 12349.20 34.08 54391.60 88888.00 2015-12-01 12:14:16.750 335 12349.20 34.12 54391.60 88888.00 2015-12-01 12:14:16.875 335 12349.20 34.17 54391.55 88888.00 2015-12-01 12:14:17.000 335 12349.23 34.15 54391.53 88888.00 2015-12-01 12:14:17.125 335 12349.33 34.15 54391.53 88888.00 2015-12-01 12:14:17.250 335 12349.42 34.15 54391.50 88888.00 2015-12-01 12:14:17.375 335 12349.50 34.17 54391.47 88888.00 2015-12-01 12:14:17.500 335 12349.52 34.15 54391.47 88888.00 2015-12-01 12:14:17.625 335 12349.55 34.15 54391.45 88888.00 2015-12-01 12:14:17.750 335 12349.58 34.15 54391.43 88888.00 2015-12-01 12:14:17.875 335 12349.62 34.15 54391.43 88888.00 2015-12-01 12:14:18.000 335 12349.65 34.10 54391.40 88888.00 2015-12-01 12:14:18.125 335 12349.62 34.08 54391.38 88888.00 2015-12-01 12:14:18.250 335 12349.62 34.00 54391.38 88888.00 2015-12-01 12:14:18.375 335 12349.67 34.00 54391.38 88888.00 2015-12-01 12:14:18.500 335 12349.75 34.00 54391.35 88888.00 2015-12-01 12:14:18.625 335 12349.83 33.98 54391.30 88888.00 2015-12-01 12:14:18.750 335 12349.85 33.95 54391.30 88888.00 2015-12-01 12:14:18.875 335 12349.80 33.92 54391.28 88888.00 2015-12-01 12:14:19.000 335 12349.85 33.88 54391.25 88888.00 2015-12-01 12:14:19.125 335 12349.90 33.85 54391.25 88888.00 2015-12-01 12:14:19.250 335 12349.85 33.85 54391.28 88888.00 2015-12-01 12:14:19.375 335 12349.85 33.83 54391.25 88888.00 2015-12-01 12:14:19.500 335 12349.92 33.83 54391.25 88888.00 2015-12-01 12:14:19.625 335 12349.92 33.75 54391.20 88888.00 2015-12-01 12:14:19.750 335 12349.90 33.73 54391.20 88888.00 2015-12-01 12:14:19.875 335 12349.90 33.73 54391.20 88888.00 2015-12-01 12:14:20.000 335 12349.85 33.73 54391.18 88888.00 2015-12-01 12:14:20.125 335 12349.83 33.67 54391.18 88888.00 2015-12-01 12:14:20.250 335 12349.88 33.65 54391.18 88888.00 2015-12-01 12:14:20.375 335 12349.88 33.62 54391.18 88888.00 2015-12-01 12:14:20.500 335 12349.90 33.65 54391.15 88888.00 2015-12-01 12:14:20.625 335 12349.95 33.70 54391.15 88888.00 2015-12-01 12:14:20.750 335 12349.95 33.70 54391.15 88888.00 2015-12-01 12:14:20.875 335 12349.92 33.73 54391.12 88888.00 2015-12-01 12:14:21.000 335 12349.88 33.77 54391.07 88888.00 2015-12-01 12:14:21.125 335 12349.85 33.80 54391.07 88888.00 2015-12-01 12:14:21.250 335 12349.80 33.88 54391.07 88888.00 2015-12-01 12:14:21.375 335 12349.80 33.95 54391.05 88888.00 2015-12-01 12:14:21.500 335 12349.75 34.00 54391.07 88888.00 2015-12-01 12:14:21.625 335 12349.67 34.08 54391.05 88888.00 2015-12-01 12:14:21.750 335 12349.58 34.12 54391.03 88888.00 2015-12-01 12:14:21.875 335 12349.60 34.20 54391.00 88888.00 2015-12-01 12:14:22.000 335 12349.58 34.30 54390.97 88888.00 2015-12-01 12:14:22.125 335 12349.50 34.40 54390.95 88888.00 2015-12-01 12:14:22.250 335 12349.45 34.48 54390.95 88888.00 2015-12-01 12:14:22.375 335 12349.42 34.55 54390.93 88888.00 2015-12-01 12:14:22.500 335 12349.35 34.65 54390.93 88888.00 2015-12-01 12:14:22.625 335 12349.33 34.75 54390.90 88888.00 2015-12-01 12:14:22.750 335 12349.27 34.83 54390.88 88888.00 2015-12-01 12:14:22.875 335 12349.17 34.85 54390.85 88888.00 2015-12-01 12:14:23.000 335 12349.08 34.92 54390.85 88888.00 2015-12-01 12:14:23.125 335 12348.98 35.00 54390.85 88888.00 2015-12-01 12:14:23.250 335 12348.90 35.02 54390.82 88888.00 2015-12-01 12:14:23.375 335 12348.80 35.08 54390.85 88888.00 2015-12-01 12:14:23.500 335 12348.70 35.10 54390.85 88888.00 2015-12-01 12:14:23.625 335 12348.60 35.08 54390.82 88888.00 2015-12-01 12:14:23.750 335 12348.52 35.08 54390.78 88888.00 2015-12-01 12:14:23.875 335 12348.48 35.10 54390.80 88888.00 2015-12-01 12:14:24.000 335 12348.42 35.08 54390.78 88888.00 2015-12-01 12:14:24.125 335 12348.35 35.05 54390.78 88888.00 2015-12-01 12:14:24.250 335 12348.23 35.00 54390.85 88888.00 2015-12-01 12:14:24.375 335 12348.10 35.00 54390.82 88888.00 2015-12-01 12:14:24.500 335 12347.95 34.98 54390.80 88888.00 2015-12-01 12:14:24.625 335 12347.75 34.92 54390.85 88888.00 2015-12-01 12:14:24.750 335 12347.58 34.90 54390.90 88888.00 2015-12-01 12:14:24.875 335 12347.45 34.92 54390.90 88888.00 2015-12-01 12:14:25.000 335 12347.30 34.90 54390.95 88888.00 2015-12-01 12:14:25.125 335 12347.12 34.80 54390.95 88888.00 2015-12-01 12:14:25.250 335 12346.90 34.73 54390.97 88888.00 2015-12-01 12:14:25.375 335 12346.80 34.70 54390.97 88888.00 2015-12-01 12:14:25.500 335 12346.62 34.60 54391.00 88888.00 2015-12-01 12:14:25.625 335 12346.50 34.48 54391.03 88888.00 2015-12-01 12:14:25.750 335 12346.40 34.40 54391.07 88888.00 2015-12-01 12:14:25.875 335 12346.27 34.30 54391.10 88888.00 2015-12-01 12:14:26.000 335 12346.23 34.23 54391.12 88888.00 2015-12-01 12:14:26.125 335 12346.12 34.15 54391.15 88888.00 2015-12-01 12:14:26.250 335 12346.08 34.00 54391.15 88888.00 2015-12-01 12:14:26.375 335 12346.05 33.88 54391.15 88888.00 2015-12-01 12:14:26.500 335 12345.92 33.80 54391.20 88888.00 2015-12-01 12:14:26.625 335 12345.83 33.75 54391.20 88888.00 2015-12-01 12:14:26.750 335 12345.75 33.65 54391.20 88888.00 2015-12-01 12:14:26.875 335 12345.70 33.55 54391.20 88888.00 2015-12-01 12:14:27.000 335 12345.65 33.50 54391.22 88888.00 2015-12-01 12:14:27.125 335 12345.60 33.45 54391.28 88888.00 2015-12-01 12:14:27.250 335 12345.45 33.35 54391.28 88888.00 2015-12-01 12:14:27.375 335 12345.40 33.30 54391.28 88888.00 2015-12-01 12:14:27.500 335 12345.33 33.25 54391.28 88888.00 2015-12-01 12:14:27.625 335 12345.23 33.17 54391.28 88888.00 2015-12-01 12:14:27.750 335 12345.15 33.12 54391.30 88888.00 2015-12-01 12:14:27.875 335 12345.17 33.05 54391.32 88888.00 2015-12-01 12:14:28.000 335 12345.17 32.92 54391.32 88888.00 2015-12-01 12:14:28.125 335 12345.10 32.88 54391.35 88888.00 2015-12-01 12:14:28.250 335 12345.05 32.80 54391.35 88888.00 2015-12-01 12:14:28.375 335 12345.05 32.80 54391.35 88888.00 2015-12-01 12:14:28.500 335 12344.95 32.77 54391.35 88888.00 2015-12-01 12:14:28.625 335 12344.88 32.75 54391.35 88888.00 2015-12-01 12:14:28.750 335 12344.77 32.67 54391.35 88888.00 2015-12-01 12:14:28.875 335 12344.73 32.58 54391.32 88888.00 2015-12-01 12:14:29.000 335 12344.70 32.52 54391.30 88888.00 2015-12-01 12:14:29.125 335 12344.70 32.50 54391.35 88888.00 2015-12-01 12:14:29.250 335 12344.67 32.48 54391.35 88888.00 2015-12-01 12:14:29.375 335 12344.60 32.42 54391.35 88888.00 2015-12-01 12:14:29.500 335 12344.50 32.45 54391.38 88888.00 2015-12-01 12:14:29.625 335 12344.50 32.48 54391.35 88888.00 2015-12-01 12:14:29.750 335 12344.45 32.42 54391.35 88888.00 2015-12-01 12:14:29.875 335 12344.35 32.40 54391.35 88888.00 2015-12-01 12:14:30.000 335 12344.27 32.40 54391.30 88888.00 2015-12-01 12:14:30.125 335 12344.20 32.45 54391.30 88888.00 2015-12-01 12:14:30.250 335 12344.08 32.45 54391.30 88888.00 2015-12-01 12:14:30.375 335 12344.05 32.48 54391.30 88888.00 2015-12-01 12:14:30.500 335 12343.95 32.48 54391.30 88888.00 2015-12-01 12:14:30.625 335 12343.85 32.45 54391.28 88888.00 2015-12-01 12:14:30.750 335 12343.80 32.42 54391.25 88888.00 2015-12-01 12:14:30.875 335 12343.70 32.45 54391.25 88888.00 2015-12-01 12:14:31.000 335 12343.62 32.50 54391.25 88888.00 2015-12-01 12:14:31.125 335 12343.58 32.48 54391.25 88888.00 2015-12-01 12:14:31.250 335 12343.48 32.48 54391.25 88888.00 2015-12-01 12:14:31.375 335 12343.42 32.50 54391.22 88888.00 2015-12-01 12:14:31.500 335 12343.30 32.45 54391.22 88888.00 2015-12-01 12:14:31.625 335 12343.23 32.45 54391.20 88888.00 2015-12-01 12:14:31.750 335 12343.12 32.45 54391.22 88888.00 2015-12-01 12:14:31.875 335 12343.00 32.45 54391.22 88888.00 2015-12-01 12:14:32.000 335 12342.92 32.42 54391.20 88888.00 2015-12-01 12:14:32.125 335 12342.90 32.38 54391.18 88888.00 2015-12-01 12:14:32.250 335 12342.85 32.42 54391.20 88888.00 2015-12-01 12:14:32.375 335 12342.77 32.45 54391.22 88888.00 2015-12-01 12:14:32.500 335 12342.58 32.42 54391.22 88888.00 2015-12-01 12:14:32.625 335 12342.45 32.40 54391.20 88888.00 2015-12-01 12:14:32.750 335 12342.35 32.40 54391.20 88888.00 2015-12-01 12:14:32.875 335 12342.30 32.38 54391.18 88888.00 2015-12-01 12:14:33.000 335 12342.17 32.35 54391.15 88888.00 2015-12-01 12:14:33.125 335 12342.05 32.30 54391.15 88888.00 2015-12-01 12:14:33.250 335 12341.95 32.27 54391.20 88888.00 2015-12-01 12:14:33.375 335 12341.88 32.27 54391.18 88888.00 2015-12-01 12:14:33.500 335 12341.83 32.25 54391.18 88888.00 2015-12-01 12:14:33.625 335 12341.75 32.17 54391.15 88888.00 2015-12-01 12:14:33.750 335 12341.62 32.17 54391.15 88888.00 2015-12-01 12:14:33.875 335 12341.58 32.15 54391.18 88888.00 2015-12-01 12:14:34.000 335 12341.45 32.12 54391.12 88888.00 2015-12-01 12:14:34.125 335 12341.48 32.10 54391.12 88888.00 2015-12-01 12:14:34.250 335 12341.45 32.02 54391.12 88888.00 2015-12-01 12:14:34.375 335 12341.45 32.00 54391.10 88888.00 2015-12-01 12:14:34.500 335 12341.40 32.00 54391.05 88888.00 2015-12-01 12:14:34.625 335 12341.40 32.00 54391.03 88888.00 2015-12-01 12:14:34.750 335 12341.38 31.98 54391.05 88888.00 2015-12-01 12:14:34.875 335 12341.38 31.93 54391.03 88888.00 2015-12-01 12:14:35.000 335 12341.33 31.90 54391.00 88888.00 2015-12-01 12:14:35.125 335 12341.35 31.88 54390.95 88888.00 2015-12-01 12:14:35.250 335 12341.38 31.82 54390.95 88888.00 2015-12-01 12:14:35.375 335 12341.33 31.85 54390.95 88888.00 2015-12-01 12:14:35.500 335 12341.30 31.82 54390.93 88888.00 2015-12-01 12:14:35.625 335 12341.27 31.80 54390.90 88888.00 2015-12-01 12:14:35.750 335 12341.30 31.75 54390.88 88888.00 2015-12-01 12:14:35.875 335 12341.35 31.73 54390.85 88888.00 2015-12-01 12:14:36.000 335 12341.42 31.73 54390.82 88888.00 2015-12-01 12:14:36.125 335 12341.45 31.70 54390.82 88888.00 2015-12-01 12:14:36.250 335 12341.45 31.68 54390.80 88888.00 2015-12-01 12:14:36.375 335 12341.50 31.65 54390.78 88888.00 2015-12-01 12:14:36.500 335 12341.50 31.73 54390.75 88888.00 2015-12-01 12:14:36.625 335 12341.58 31.75 54390.72 88888.00 2015-12-01 12:14:36.750 335 12341.55 31.75 54390.70 88888.00 2015-12-01 12:14:36.875 335 12341.52 31.77 54390.70 88888.00 2015-12-01 12:14:37.000 335 12341.50 31.82 54390.65 88888.00 2015-12-01 12:14:37.125 335 12341.45 31.88 54390.65 88888.00 2015-12-01 12:14:37.250 335 12341.35 31.88 54390.62 88888.00 2015-12-01 12:14:37.375 335 12341.35 31.88 54390.62 88888.00 2015-12-01 12:14:37.500 335 12341.30 31.88 54390.62 88888.00 2015-12-01 12:14:37.625 335 12341.25 31.88 54390.62 88888.00 2015-12-01 12:14:37.750 335 12341.23 31.85 54390.60 88888.00 2015-12-01 12:14:37.875 335 12341.10 31.90 54390.60 88888.00 2015-12-01 12:14:38.000 335 12341.02 31.93 54390.60 88888.00 2015-12-01 12:14:38.125 335 12340.98 31.90 54390.60 88888.00 2015-12-01 12:14:38.250 335 12340.85 31.90 54390.60 88888.00 2015-12-01 12:14:38.375 335 12340.73 31.93 54390.60 88888.00 2015-12-01 12:14:38.500 335 12340.60 31.98 54390.60 88888.00 2015-12-01 12:14:38.625 335 12340.62 32.00 54390.65 88888.00 2015-12-01 12:14:38.750 335 12340.58 32.02 54390.65 88888.00 2015-12-01 12:14:38.875 335 12340.48 32.00 54390.62 88888.00 2015-12-01 12:14:39.000 335 12340.42 31.98 54390.60 88888.00 2015-12-01 12:14:39.125 335 12340.38 31.98 54390.60 88888.00 2015-12-01 12:14:39.250 335 12340.35 32.00 54390.62 88888.00 2015-12-01 12:14:39.375 335 12340.30 32.02 54390.65 88888.00 2015-12-01 12:14:39.500 335 12340.27 32.02 54390.62 88888.00 2015-12-01 12:14:39.625 335 12340.33 32.02 54390.57 88888.00 2015-12-01 12:14:39.750 335 12340.42 32.02 54390.57 88888.00 2015-12-01 12:14:39.875 335 12340.45 32.02 54390.55 88888.00 2015-12-01 12:14:40.000 335 12340.35 32.05 54390.57 88888.00 2015-12-01 12:14:40.125 335 12340.38 32.08 54390.57 88888.00 2015-12-01 12:14:40.250 335 12340.42 32.10 54390.55 88888.00 2015-12-01 12:14:40.375 335 12340.50 32.12 54390.57 88888.00 2015-12-01 12:14:40.500 335 12340.42 32.15 54390.55 88888.00 2015-12-01 12:14:40.625 335 12340.40 32.20 54390.53 88888.00 2015-12-01 12:14:40.750 335 12340.45 32.20 54390.53 88888.00 2015-12-01 12:14:40.875 335 12340.50 32.20 54390.50 88888.00 2015-12-01 12:14:41.000 335 12340.55 32.23 54390.47 88888.00 2015-12-01 12:14:41.125 335 12340.55 32.25 54390.47 88888.00 2015-12-01 12:14:41.250 335 12340.58 32.30 54390.45 88888.00 2015-12-01 12:14:41.375 335 12340.65 32.35 54390.45 88888.00 2015-12-01 12:14:41.500 335 12340.67 32.38 54390.43 88888.00 2015-12-01 12:14:41.625 335 12340.70 32.40 54390.43 88888.00 2015-12-01 12:14:41.750 335 12340.62 32.42 54390.43 88888.00 2015-12-01 12:14:41.875 335 12340.62 32.48 54390.43 88888.00 2015-12-01 12:14:42.000 335 12340.67 32.50 54390.40 88888.00 2015-12-01 12:14:42.125 335 12340.70 32.55 54390.40 88888.00 2015-12-01 12:14:42.250 335 12340.60 32.58 54390.38 88888.00 2015-12-01 12:14:42.375 335 12340.55 32.60 54390.38 88888.00 2015-12-01 12:14:42.500 335 12340.55 32.62 54390.35 88888.00 2015-12-01 12:14:42.625 335 12340.60 32.67 54390.35 88888.00 2015-12-01 12:14:42.750 335 12340.58 32.70 54390.32 88888.00 2015-12-01 12:14:42.875 335 12340.60 32.70 54390.30 88888.00 2015-12-01 12:14:43.000 335 12340.70 32.75 54390.30 88888.00 2015-12-01 12:14:43.125 335 12340.70 32.83 54390.30 88888.00 2015-12-01 12:14:43.250 335 12340.70 32.80 54390.25 88888.00 2015-12-01 12:14:43.375 335 12340.75 32.83 54390.25 88888.00 2015-12-01 12:14:43.500 335 12340.77 32.83 54390.22 88888.00 2015-12-01 12:14:43.625 335 12340.83 32.85 54390.18 88888.00 2015-12-01 12:14:43.750 335 12340.85 32.88 54390.15 88888.00 2015-12-01 12:14:43.875 335 12340.85 32.90 54390.12 88888.00 2015-12-01 12:14:44.000 335 12340.80 32.92 54390.12 88888.00 2015-12-01 12:14:44.125 335 12340.80 32.95 54390.10 88888.00 2015-12-01 12:14:44.250 335 12340.77 32.98 54390.05 88888.00 2015-12-01 12:14:44.375 335 12340.75 33.02 54390.05 88888.00 2015-12-01 12:14:44.500 335 12340.73 33.12 54390.05 88888.00 2015-12-01 12:14:44.625 335 12340.73 33.20 54390.03 88888.00 2015-12-01 12:14:44.750 335 12340.73 33.25 54390.03 88888.00 2015-12-01 12:14:44.875 335 12340.73 33.30 54390.00 88888.00 2015-12-01 12:14:45.000 335 12340.70 33.38 54389.95 88888.00 2015-12-01 12:14:45.125 335 12340.70 33.42 54389.95 88888.00 2015-12-01 12:14:45.250 335 12340.70 33.52 54390.00 88888.00 2015-12-01 12:14:45.375 335 12340.70 33.58 54389.95 88888.00 2015-12-01 12:14:45.500 335 12340.60 33.60 54389.93 88888.00 2015-12-01 12:14:45.625 335 12340.60 33.60 54389.88 88888.00 2015-12-01 12:14:45.750 335 12340.50 33.58 54389.90 88888.00 2015-12-01 12:14:45.875 335 12340.55 33.60 54389.85 88888.00 2015-12-01 12:14:46.000 335 12340.55 33.62 54389.85 88888.00 2015-12-01 12:14:46.125 335 12340.50 33.62 54389.82 88888.00 2015-12-01 12:14:46.250 335 12340.42 33.62 54389.82 88888.00 2015-12-01 12:14:46.375 335 12340.40 33.60 54389.82 88888.00 2015-12-01 12:14:46.500 335 12340.38 33.55 54389.78 88888.00 2015-12-01 12:14:46.625 335 12340.38 33.55 54389.75 88888.00 2015-12-01 12:14:46.750 335 12340.42 33.55 54389.75 88888.00 2015-12-01 12:14:46.875 335 12340.38 33.48 54389.72 88888.00 2015-12-01 12:14:47.000 335 12340.35 33.45 54389.72 88888.00 2015-12-01 12:14:47.125 335 12340.35 33.38 54389.72 88888.00 2015-12-01 12:14:47.250 335 12340.33 33.30 54389.70 88888.00 2015-12-01 12:14:47.375 335 12340.33 33.25 54389.70 88888.00 2015-12-01 12:14:47.500 335 12340.35 33.25 54389.65 88888.00 2015-12-01 12:14:47.625 335 12340.25 33.20 54389.68 88888.00 2015-12-01 12:14:47.750 335 12340.20 33.12 54389.65 88888.00 2015-12-01 12:14:47.875 335 12340.25 33.10 54389.62 88888.00 2015-12-01 12:14:48.000 335 12340.27 33.02 54389.62 88888.00 2015-12-01 12:14:48.125 335 12340.27 33.00 54389.65 88888.00 2015-12-01 12:14:48.250 335 12340.23 32.92 54389.62 88888.00 2015-12-01 12:14:48.375 335 12340.30 32.88 54389.62 88888.00 2015-12-01 12:14:48.500 335 12340.30 32.88 54389.62 88888.00 2015-12-01 12:14:48.625 335 12340.27 32.85 54389.60 88888.00 2015-12-01 12:14:48.750 335 12340.23 32.85 54389.60 88888.00 2015-12-01 12:14:48.875 335 12340.20 32.83 54389.57 88888.00 2015-12-01 12:14:49.000 335 12340.15 32.80 54389.55 88888.00 2015-12-01 12:14:49.125 335 12340.12 32.77 54389.57 88888.00 2015-12-01 12:14:49.250 335 12340.10 32.75 54389.55 88888.00 2015-12-01 12:14:49.375 335 12340.05 32.83 54389.55 88888.00 2015-12-01 12:14:49.500 335 12340.00 32.80 54389.55 88888.00 2015-12-01 12:14:49.625 335 12340.00 32.77 54389.55 88888.00 2015-12-01 12:14:49.750 335 12340.00 32.75 54389.55 88888.00 2015-12-01 12:14:49.875 335 12339.95 32.73 54389.55 88888.00 2015-12-01 12:14:50.000 335 12339.88 32.73 54389.55 88888.00 2015-12-01 12:14:50.125 335 12339.80 32.75 54389.55 88888.00 2015-12-01 12:14:50.250 335 12339.73 32.77 54389.55 88888.00 2015-12-01 12:14:50.375 335 12339.65 32.77 54389.53 88888.00 2015-12-01 12:14:50.500 335 12339.58 32.80 54389.53 88888.00 2015-12-01 12:14:50.625 335 12339.52 32.80 54389.53 88888.00 2015-12-01 12:14:50.750 335 12339.45 32.83 54389.50 88888.00 2015-12-01 12:14:50.875 335 12339.33 32.83 54389.47 88888.00 2015-12-01 12:14:51.000 335 12339.33 32.85 54389.45 88888.00 2015-12-01 12:14:51.125 335 12339.27 32.88 54389.47 88888.00 2015-12-01 12:14:51.250 335 12339.23 32.90 54389.47 88888.00 2015-12-01 12:14:51.375 335 12339.17 32.90 54389.45 88888.00 2015-12-01 12:14:51.500 335 12339.00 32.95 54389.43 88888.00 2015-12-01 12:14:51.625 335 12338.92 32.95 54389.40 88888.00 2015-12-01 12:14:51.750 335 12338.92 32.95 54389.40 88888.00 2015-12-01 12:14:51.875 335 12338.83 32.95 54389.40 88888.00 2015-12-01 12:14:52.000 335 12338.75 32.95 54389.35 88888.00 2015-12-01 12:14:52.125 335 12338.73 32.92 54389.32 88888.00 2015-12-01 12:14:52.250 335 12338.62 32.98 54389.32 88888.00 2015-12-01 12:14:52.375 335 12338.55 33.00 54389.35 88888.00 2015-12-01 12:14:52.500 335 12338.45 32.98 54389.35 88888.00 2015-12-01 12:14:52.625 335 12338.48 33.02 54389.30 88888.00 2015-12-01 12:14:52.750 335 12338.45 33.02 54389.32 88888.00 2015-12-01 12:14:52.875 335 12338.40 33.00 54389.30 88888.00 2015-12-01 12:14:53.000 335 12338.35 33.02 54389.28 88888.00 2015-12-01 12:14:53.125 335 12338.27 33.05 54389.25 88888.00 2015-12-01 12:14:53.250 335 12338.23 33.05 54389.28 88888.00 2015-12-01 12:14:53.375 335 12338.20 33.08 54389.22 88888.00 2015-12-01 12:14:53.500 335 12338.15 33.02 54389.20 88888.00 2015-12-01 12:14:53.625 335 12338.17 33.02 54389.20 88888.00 2015-12-01 12:14:53.750 335 12338.15 33.08 54389.18 88888.00 2015-12-01 12:14:53.875 335 12338.10 33.08 54389.15 88888.00 2015-12-01 12:14:54.000 335 12338.02 33.08 54389.15 88888.00 2015-12-01 12:14:54.125 335 12338.02 33.12 54389.12 88888.00 2015-12-01 12:14:54.250 335 12338.02 33.17 54389.12 88888.00 2015-12-01 12:14:54.375 335 12337.95 33.23 54389.10 88888.00 2015-12-01 12:14:54.500 335 12337.95 33.25 54389.07 88888.00 2015-12-01 12:14:54.625 335 12337.92 33.30 54389.03 88888.00 2015-12-01 12:14:54.750 335 12337.85 33.38 54389.00 88888.00 2015-12-01 12:14:54.875 335 12337.85 33.42 54388.97 88888.00 2015-12-01 12:14:55.000 335 12337.88 33.42 54388.93 88888.00 2015-12-01 12:14:55.125 335 12337.80 33.48 54388.93 88888.00 2015-12-01 12:14:55.250 335 12337.77 33.55 54388.93 88888.00 2015-12-01 12:14:55.375 335 12337.85 33.55 54388.90 88888.00 2015-12-01 12:14:55.500 335 12337.75 33.58 54388.88 88888.00 2015-12-01 12:14:55.625 335 12337.67 33.55 54388.88 88888.00 2015-12-01 12:14:55.750 335 12337.67 33.55 54388.88 88888.00 2015-12-01 12:14:55.875 335 12337.65 33.52 54388.85 88888.00 2015-12-01 12:14:56.000 335 12337.65 33.52 54388.82 88888.00 2015-12-01 12:14:56.125 335 12337.62 33.58 54388.80 88888.00 2015-12-01 12:14:56.250 335 12337.62 33.58 54388.72 88888.00 2015-12-01 12:14:56.375 335 12337.62 33.55 54388.78 88888.00 2015-12-01 12:14:56.500 335 12337.58 33.52 54388.80 88888.00 2015-12-01 12:14:56.625 335 12337.52 33.55 54388.78 88888.00 2015-12-01 12:14:56.750 335 12337.45 33.58 54388.75 88888.00 2015-12-01 12:14:56.875 335 12337.42 33.58 54388.72 88888.00 2015-12-01 12:14:57.000 335 12337.50 33.58 54388.72 88888.00 2015-12-01 12:14:57.125 335 12337.52 33.58 54388.72 88888.00 2015-12-01 12:14:57.250 335 12337.50 33.58 54388.68 88888.00 2015-12-01 12:14:57.375 335 12337.52 33.58 54388.68 88888.00 2015-12-01 12:14:57.500 335 12337.52 33.60 54388.68 88888.00 2015-12-01 12:14:57.625 335 12337.48 33.58 54388.65 88888.00 2015-12-01 12:14:57.750 335 12337.45 33.55 54388.62 88888.00 2015-12-01 12:14:57.875 335 12337.40 33.52 54388.60 88888.00 2015-12-01 12:14:58.000 335 12337.38 33.52 54388.60 88888.00 2015-12-01 12:14:58.125 335 12337.40 33.58 54388.60 88888.00 2015-12-01 12:14:58.250 335 12337.38 33.52 54388.60 88888.00 2015-12-01 12:14:58.375 335 12337.38 33.48 54388.60 88888.00 2015-12-01 12:14:58.500 335 12337.33 33.45 54388.53 88888.00 2015-12-01 12:14:58.625 335 12337.27 33.42 54388.55 88888.00 2015-12-01 12:14:58.750 335 12337.27 33.40 54388.55 88888.00 2015-12-01 12:14:58.875 335 12337.30 33.33 54388.57 88888.00 2015-12-01 12:14:59.000 335 12337.23 33.30 54388.55 88888.00 2015-12-01 12:14:59.125 335 12337.23 33.27 54388.53 88888.00 2015-12-01 12:14:59.250 335 12337.35 33.20 54388.53 88888.00 2015-12-01 12:14:59.375 335 12337.40 33.17 54388.47 88888.00 2015-12-01 12:14:59.500 335 12337.40 33.20 54388.50 88888.00 2015-12-01 12:14:59.625 335 12337.45 33.17 54388.50 88888.00 2015-12-01 12:14:59.750 335 12337.52 33.15 54388.47 88888.00 2015-12-01 12:14:59.875 335 12337.58 33.15 54388.47 88888.00 2015-12-01 12:15:00.000 335 12337.60 33.12 54388.45 88888.00 2015-12-01 12:15:00.125 335 12337.65 33.08 54388.45 88888.00 2015-12-01 12:15:00.250 335 12337.67 33.08 54388.43 88888.00 2015-12-01 12:15:00.375 335 12337.70 33.08 54388.40 88888.00 2015-12-01 12:15:00.500 335 12337.77 33.05 54388.38 88888.00 2015-12-01 12:15:00.625 335 12337.88 33.00 54388.38 88888.00 2015-12-01 12:15:00.750 335 12337.92 33.00 54388.35 88888.00 2015-12-01 12:15:00.875 335 12337.98 32.98 54388.35 88888.00 2015-12-01 12:15:01.000 335 12338.05 32.98 54388.35 88888.00 2015-12-01 12:15:01.125 335 12338.08 32.95 54388.35 88888.00 2015-12-01 12:15:01.250 335 12338.02 32.95 54388.35 88888.00 2015-12-01 12:15:01.375 335 12338.02 32.90 54388.32 88888.00 2015-12-01 12:15:01.500 335 12338.02 32.85 54388.25 88888.00 2015-12-01 12:15:01.625 335 12337.98 32.85 54388.22 88888.00 2015-12-01 12:15:01.750 335 12338.05 32.88 54388.25 88888.00 2015-12-01 12:15:01.875 335 12338.10 32.88 54388.22 88888.00 2015-12-01 12:15:02.000 335 12338.08 32.92 54388.20 88888.00 2015-12-01 12:15:02.125 335 12338.08 32.98 54388.22 88888.00 2015-12-01 12:15:02.250 335 12338.05 32.92 54388.20 88888.00 2015-12-01 12:15:02.375 335 12338.00 33.00 54388.18 88888.00 2015-12-01 12:15:02.500 335 12338.00 33.05 54388.18 88888.00 2015-12-01 12:15:02.625 335 12338.02 33.12 54388.12 88888.00 2015-12-01 12:15:02.750 335 12338.02 33.15 54388.12 88888.00 2015-12-01 12:15:02.875 335 12337.98 33.17 54388.07 88888.00 2015-12-01 12:15:03.000 335 12337.98 33.17 54388.07 88888.00 2015-12-01 12:15:03.125 335 12338.05 33.27 54388.05 88888.00 2015-12-01 12:15:03.250 335 12338.10 33.30 54388.03 88888.00 2015-12-01 12:15:03.375 335 12338.08 33.30 54388.00 88888.00 2015-12-01 12:15:03.500 335 12338.05 33.33 54387.97 88888.00 2015-12-01 12:15:03.625 335 12338.17 33.38 54387.95 88888.00 2015-12-01 12:15:03.750 335 12338.27 33.38 54387.95 88888.00 2015-12-01 12:15:03.875 335 12338.30 33.35 54387.90 88888.00 2015-12-01 12:15:04.000 335 12338.35 33.35 54387.85 88888.00 2015-12-01 12:15:04.125 335 12338.48 33.35 54387.85 88888.00 2015-12-01 12:15:04.250 335 12338.52 33.38 54387.82 88888.00 2015-12-01 12:15:04.375 335 12338.58 33.40 54387.80 88888.00 2015-12-01 12:15:04.500 335 12338.62 33.38 54387.80 88888.00 2015-12-01 12:15:04.625 335 12338.73 33.35 54387.80 88888.00 2015-12-01 12:15:04.750 335 12338.88 33.35 54387.78 88888.00 2015-12-01 12:15:04.875 335 12338.98 33.30 54387.75 88888.00 2015-12-01 12:15:05.000 335 12339.05 33.23 54387.70 88888.00 2015-12-01 12:15:05.125 335 12339.12 33.20 54387.70 88888.00 2015-12-01 12:15:05.250 335 12339.17 33.23 54387.68 88888.00 2015-12-01 12:15:05.375 335 12339.23 33.25 54387.68 88888.00 2015-12-01 12:15:05.500 335 12339.27 33.25 54387.60 88888.00 2015-12-01 12:15:05.625 335 12339.38 33.17 54387.60 88888.00 2015-12-01 12:15:05.750 335 12339.40 33.15 54387.60 88888.00 2015-12-01 12:15:05.875 335 12339.35 33.15 54387.55 88888.00 2015-12-01 12:15:06.000 335 12339.33 33.20 54387.53 88888.00 2015-12-01 12:15:06.125 335 12339.38 33.25 54387.50 88888.00 2015-12-01 12:15:06.250 335 12339.38 33.27 54387.47 88888.00 2015-12-01 12:15:06.375 335 12339.33 33.27 54387.45 88888.00 2015-12-01 12:15:06.500 335 12339.30 33.25 54387.40 88888.00 2015-12-01 12:15:06.625 335 12339.27 33.27 54387.40 88888.00 2015-12-01 12:15:06.750 335 12339.30 33.33 54387.40 88888.00 2015-12-01 12:15:06.875 335 12339.30 33.33 54387.38 88888.00 2015-12-01 12:15:07.000 335 12339.30 33.33 54387.32 88888.00 2015-12-01 12:15:07.125 335 12339.27 33.38 54387.30 88888.00 2015-12-01 12:15:07.250 335 12339.23 33.33 54387.30 88888.00 2015-12-01 12:15:07.375 335 12339.30 33.30 54387.28 88888.00 2015-12-01 12:15:07.500 335 12339.38 33.30 54387.25 88888.00 2015-12-01 12:15:07.625 335 12339.35 33.27 54387.25 88888.00 2015-12-01 12:15:07.750 335 12339.35 33.25 54387.25 88888.00 2015-12-01 12:15:07.875 335 12339.42 33.23 54387.22 88888.00 2015-12-01 12:15:08.000 335 12339.50 33.20 54387.20 88888.00 2015-12-01 12:15:08.125 335 12339.52 33.17 54387.18 88888.00 2015-12-01 12:15:08.250 335 12339.55 33.08 54387.15 88888.00 2015-12-01 12:15:08.375 335 12339.60 33.08 54387.10 88888.00 2015-12-01 12:15:08.500 335 12339.67 33.00 54387.12 88888.00 2015-12-01 12:15:08.625 335 12339.75 32.95 54387.07 88888.00 2015-12-01 12:15:08.750 335 12339.75 32.90 54387.05 88888.00 2015-12-01 12:15:08.875 335 12339.75 32.83 54387.03 88888.00 2015-12-01 12:15:09.000 335 12339.85 32.80 54387.00 88888.00 2015-12-01 12:15:09.125 335 12340.00 32.75 54386.97 88888.00 2015-12-01 12:15:09.250 335 12340.05 32.73 54386.93 88888.00 2015-12-01 12:15:09.375 335 12340.02 32.70 54386.90 88888.00 2015-12-01 12:15:09.500 335 12340.00 32.73 54386.88 88888.00 2015-12-01 12:15:09.625 335 12340.02 32.75 54386.85 88888.00 2015-12-01 12:15:09.750 335 12340.12 32.73 54386.85 88888.00 2015-12-01 12:15:09.875 335 12340.12 32.73 54386.82 88888.00 2015-12-01 12:15:10.000 335 12340.23 32.75 54386.78 88888.00 2015-12-01 12:15:10.125 335 12340.35 32.77 54386.75 88888.00 2015-12-01 12:15:10.250 335 12340.45 32.75 54386.70 88888.00 2015-12-01 12:15:10.375 335 12340.48 32.75 54386.65 88888.00 2015-12-01 12:15:10.500 335 12340.52 32.83 54386.57 88888.00 2015-12-01 12:15:10.625 335 12340.62 32.85 54386.55 88888.00 2015-12-01 12:15:10.750 335 12340.75 32.88 54386.53 88888.00 2015-12-01 12:15:10.875 335 12340.80 32.92 54386.47 88888.00 2015-12-01 12:15:11.000 335 12340.85 32.95 54386.43 88888.00 2015-12-01 12:15:11.125 335 12341.00 33.02 54386.38 88888.00 2015-12-01 12:15:11.250 335 12341.08 33.10 54386.35 88888.00 2015-12-01 12:15:11.375 335 12341.17 33.15 54386.32 88888.00 2015-12-01 12:15:11.500 335 12341.25 33.20 54386.25 88888.00 2015-12-01 12:15:11.625 335 12341.33 33.25 54386.20 88888.00 2015-12-01 12:15:11.750 335 12341.42 33.33 54386.15 88888.00 2015-12-01 12:15:11.875 335 12341.55 33.38 54386.10 88888.00 2015-12-01 12:15:12.000 335 12341.58 33.45 54386.05 88888.00 2015-12-01 12:15:12.125 335 12341.58 33.48 54386.05 88888.00 2015-12-01 12:15:12.250 335 12341.58 33.58 54386.03 88888.00 2015-12-01 12:15:12.375 335 12341.62 33.65 54386.00 88888.00 2015-12-01 12:15:12.500 335 12341.65 33.67 54385.93 88888.00 2015-12-01 12:15:12.625 335 12341.67 33.75 54385.90 88888.00 2015-12-01 12:15:12.750 335 12341.75 33.83 54385.90 88888.00 2015-12-01 12:15:12.875 335 12341.80 33.90 54385.88 88888.00 2015-12-01 12:15:13.000 335 12341.85 33.95 54385.80 88888.00 2015-12-01 12:15:13.125 335 12341.88 34.02 54385.78 88888.00 2015-12-01 12:15:13.250 335 12341.92 34.08 54385.75 88888.00 2015-12-01 12:15:13.375 335 12341.95 34.12 54385.75 88888.00 2015-12-01 12:15:13.500 335 12341.98 34.15 54385.70 88888.00 2015-12-01 12:15:13.625 335 12342.02 34.17 54385.68 88888.00 2015-12-01 12:15:13.750 335 12342.10 34.20 54385.68 88888.00 2015-12-01 12:15:13.875 335 12342.10 34.23 54385.68 88888.00 2015-12-01 12:15:14.000 335 12342.20 34.25 54385.65 88888.00 2015-12-01 12:15:14.125 335 12342.27 34.25 54385.60 88888.00 2015-12-01 12:15:14.250 335 12342.30 34.23 54385.57 88888.00 2015-12-01 12:15:14.375 335 12342.33 34.20 54385.57 88888.00 2015-12-01 12:15:14.500 335 12342.35 34.25 54385.57 88888.00 2015-12-01 12:15:14.625 335 12342.45 34.25 54385.55 88888.00 2015-12-01 12:15:14.750 335 12342.50 34.25 54385.50 88888.00 2015-12-01 12:15:14.875 335 12342.50 34.23 54385.50 88888.00 2015-12-01 12:15:15.000 335 12342.52 34.25 54385.47 88888.00 2015-12-01 12:15:15.125 335 12342.50 34.30 54385.47 88888.00 2015-12-01 12:15:15.250 335 12342.50 34.33 54385.45 88888.00 2015-12-01 12:15:15.375 335 12342.55 34.30 54385.40 88888.00 2015-12-01 12:15:15.500 335 12342.58 34.33 54385.38 88888.00 2015-12-01 12:15:15.625 335 12342.58 34.35 54385.35 88888.00 2015-12-01 12:15:15.750 335 12342.60 34.38 54385.38 88888.00 2015-12-01 12:15:15.875 335 12342.58 34.40 54385.35 88888.00 2015-12-01 12:15:16.000 335 12342.55 34.42 54385.32 88888.00 2015-12-01 12:15:16.125 335 12342.62 34.45 54385.30 88888.00 2015-12-01 12:15:16.250 335 12342.62 34.48 54385.28 88888.00 2015-12-01 12:15:16.375 335 12342.65 34.48 54385.28 88888.00 2015-12-01 12:15:16.500 335 12342.67 34.48 54385.22 88888.00 2015-12-01 12:15:16.625 335 12342.70 34.50 54385.22 88888.00 2015-12-01 12:15:16.750 335 12342.73 34.50 54385.20 88888.00 2015-12-01 12:15:16.875 335 12342.67 34.50 54385.18 88888.00 2015-12-01 12:15:17.000 335 12342.65 34.50 54385.15 88888.00 2015-12-01 12:15:17.125 335 12342.70 34.52 54385.18 88888.00 2015-12-01 12:15:17.250 335 12342.67 34.55 54385.15 88888.00 2015-12-01 12:15:17.375 335 12342.67 34.58 54385.12 88888.00 2015-12-01 12:15:17.500 335 12342.73 34.58 54385.10 88888.00 2015-12-01 12:15:17.625 335 12342.73 34.62 54385.05 88888.00 2015-12-01 12:15:17.750 335 12342.70 34.65 54385.03 88888.00 2015-12-01 12:15:17.875 335 12342.70 34.70 54384.97 88888.00 2015-12-01 12:15:18.000 335 12342.65 34.75 54384.97 88888.00 2015-12-01 12:15:18.125 335 12342.65 34.83 54384.95 88888.00 2015-12-01 12:15:18.250 335 12342.67 34.88 54384.90 88888.00 2015-12-01 12:15:18.375 335 12342.60 34.92 54384.88 88888.00 2015-12-01 12:15:18.500 335 12342.58 35.00 54384.85 88888.00 2015-12-01 12:15:18.625 335 12342.65 35.05 54384.82 88888.00 2015-12-01 12:15:18.750 335 12342.70 35.08 54384.80 88888.00 2015-12-01 12:15:18.875 335 12342.65 35.12 54384.78 88888.00 2015-12-01 12:15:19.000 335 12342.55 35.17 54384.75 88888.00 2015-12-01 12:15:19.125 335 12342.48 35.23 54384.72 88888.00 2015-12-01 12:15:19.250 335 12342.52 35.27 54384.72 88888.00 2015-12-01 12:15:19.375 335 12342.52 35.30 54384.70 88888.00 2015-12-01 12:15:19.500 335 12342.50 35.35 54384.70 88888.00 2015-12-01 12:15:19.625 335 12342.50 35.42 54384.65 88888.00 2015-12-01 12:15:19.750 335 12342.42 35.42 54384.60 88888.00 2015-12-01 12:15:19.875 335 12342.38 35.40 54384.57 88888.00 2015-12-01 12:15:20.000 335 12342.42 35.45 54384.55 88888.00 2015-12-01 12:15:20.125 335 12342.42 35.52 54384.57 88888.00 2015-12-01 12:15:20.250 335 12342.33 35.58 54384.53 88888.00 2015-12-01 12:15:20.375 335 12342.23 35.58 54384.50 88888.00 2015-12-01 12:15:20.500 335 12342.12 35.55 54384.47 88888.00 2015-12-01 12:15:20.625 335 12342.08 35.58 54384.45 88888.00 2015-12-01 12:15:20.750 335 12342.05 35.62 54384.47 88888.00 2015-12-01 12:15:20.875 335 12342.10 35.62 54384.45 88888.00 2015-12-01 12:15:21.000 335 12342.10 35.62 54384.43 88888.00 2015-12-01 12:15:21.125 335 12342.12 35.65 54384.40 88888.00 2015-12-01 12:15:21.250 335 12342.10 35.65 54384.40 88888.00 2015-12-01 12:15:21.375 335 12342.10 35.62 54384.38 88888.00 2015-12-01 12:15:21.500 335 12342.00 35.60 54384.38 88888.00 2015-12-01 12:15:21.625 335 12342.00 35.58 54384.38 88888.00 2015-12-01 12:15:21.750 335 12341.98 35.58 54384.32 88888.00 2015-12-01 12:15:21.875 335 12341.92 35.55 54384.30 88888.00 2015-12-01 12:15:22.000 335 12341.92 35.52 54384.30 88888.00 2015-12-01 12:15:22.125 335 12341.95 35.50 54384.30 88888.00 2015-12-01 12:15:22.250 335 12341.90 35.48 54384.30 88888.00 2015-12-01 12:15:22.375 335 12341.92 35.45 54384.28 88888.00 2015-12-01 12:15:22.500 335 12341.88 35.45 54384.25 88888.00 2015-12-01 12:15:22.625 335 12341.83 35.45 54384.22 88888.00 2015-12-01 12:15:22.750 335 12341.83 35.45 54384.22 88888.00 2015-12-01 12:15:22.875 335 12341.88 35.45 54384.22 88888.00 2015-12-01 12:15:23.000 335 12341.85 35.48 54384.20 88888.00 2015-12-01 12:15:23.125 335 12341.77 35.45 54384.20 88888.00 2015-12-01 12:15:23.250 335 12341.75 35.42 54384.20 88888.00 2015-12-01 12:15:23.375 335 12341.75 35.45 54384.18 88888.00 2015-12-01 12:15:23.500 335 12341.77 35.48 54384.18 88888.00 2015-12-01 12:15:23.625 335 12341.73 35.50 54384.18 88888.00 2015-12-01 12:15:23.750 335 12341.67 35.52 54384.10 88888.00 2015-12-01 12:15:23.875 335 12341.67 35.50 54384.12 88888.00 2015-12-01 12:15:24.000 335 12341.67 35.50 54384.12 88888.00 2015-12-01 12:15:24.125 335 12341.60 35.50 54384.10 88888.00 2015-12-01 12:15:24.250 335 12341.52 35.55 54384.10 88888.00 2015-12-01 12:15:24.375 335 12341.60 35.58 54384.10 88888.00 2015-12-01 12:15:24.500 335 12341.60 35.58 54384.07 88888.00 2015-12-01 12:15:24.625 335 12341.60 35.60 54384.05 88888.00 2015-12-01 12:15:24.750 335 12341.58 35.60 54384.03 88888.00 2015-12-01 12:15:24.875 335 12341.45 35.65 54384.00 88888.00 2015-12-01 12:15:25.000 335 12341.40 35.73 54384.00 88888.00 2015-12-01 12:15:25.125 335 12341.40 35.80 54384.00 88888.00 2015-12-01 12:15:25.250 335 12341.42 35.80 54384.00 88888.00 2015-12-01 12:15:25.375 335 12341.40 35.77 54383.97 88888.00 2015-12-01 12:15:25.500 335 12341.38 35.77 54383.95 88888.00 2015-12-01 12:15:25.625 335 12341.27 35.83 54383.95 88888.00 2015-12-01 12:15:25.750 335 12341.15 35.83 54383.95 88888.00 2015-12-01 12:15:25.875 335 12341.15 35.90 54383.93 88888.00 2015-12-01 12:15:26.000 335 12341.17 35.95 54383.93 88888.00 2015-12-01 12:15:26.125 335 12341.17 35.98 54383.93 88888.00 2015-12-01 12:15:26.250 335 12341.05 35.98 54383.93 88888.00 2015-12-01 12:15:26.375 335 12341.02 36.02 54383.90 88888.00 2015-12-01 12:15:26.500 335 12340.98 36.05 54383.88 88888.00 2015-12-01 12:15:26.625 335 12340.95 36.08 54383.85 88888.00 2015-12-01 12:15:26.750 335 12340.92 36.08 54383.82 88888.00 2015-12-01 12:15:26.875 335 12340.98 36.10 54383.82 88888.00 2015-12-01 12:15:27.000 335 12340.95 36.08 54383.80 88888.00 2015-12-01 12:15:27.125 335 12340.92 36.08 54383.80 88888.00 2015-12-01 12:15:27.250 335 12340.92 36.02 54383.78 88888.00 2015-12-01 12:15:27.375 335 12340.90 35.98 54383.80 88888.00 2015-12-01 12:15:27.500 335 12340.83 35.98 54383.78 88888.00 2015-12-01 12:15:27.625 335 12340.85 35.90 54383.72 88888.00 2015-12-01 12:15:27.750 335 12340.88 35.83 54383.72 88888.00 2015-12-01 12:15:27.875 335 12340.95 35.77 54383.72 88888.00 2015-12-01 12:15:28.000 335 12341.00 35.77 54383.72 88888.00 2015-12-01 12:15:28.125 335 12341.00 35.70 54383.70 88888.00 2015-12-01 12:15:28.250 335 12340.95 35.58 54383.70 88888.00 2015-12-01 12:15:28.375 335 12341.02 35.55 54383.68 88888.00 2015-12-01 12:15:28.500 335 12341.12 35.55 54383.68 88888.00 2015-12-01 12:15:28.625 335 12341.17 35.50 54383.65 88888.00 2015-12-01 12:15:28.750 335 12341.12 35.45 54383.62 88888.00 2015-12-01 12:15:28.875 335 12341.10 35.38 54383.62 88888.00 2015-12-01 12:15:29.000 335 12341.12 35.35 54383.62 88888.00 2015-12-01 12:15:29.125 335 12341.12 35.33 54383.62 88888.00 2015-12-01 12:15:29.250 335 12341.10 35.27 54383.60 88888.00 2015-12-01 12:15:29.375 335 12341.15 35.25 54383.60 88888.00 2015-12-01 12:15:29.500 335 12341.12 35.23 54383.55 88888.00 2015-12-01 12:15:29.625 335 12341.15 35.20 54383.55 88888.00 2015-12-01 12:15:29.750 335 12341.17 35.17 54383.55 88888.00 2015-12-01 12:15:29.875 335 12341.20 35.12 54383.55 88888.00 2015-12-01 12:15:30.000 335 12341.23 35.08 54383.53 88888.00 2015-12-01 12:15:30.125 335 12341.20 35.02 54383.53 88888.00 2015-12-01 12:15:30.250 335 12341.23 35.02 54383.50 88888.00 2015-12-01 12:15:30.375 335 12341.25 35.02 54383.50 88888.00 2015-12-01 12:15:30.500 335 12341.25 35.02 54383.47 88888.00 2015-12-01 12:15:30.625 335 12341.20 35.02 54383.47 88888.00 2015-12-01 12:15:30.750 335 12341.23 35.00 54383.45 88888.00 2015-12-01 12:15:30.875 335 12341.23 34.98 54383.43 88888.00 2015-12-01 12:15:31.000 335 12341.23 34.92 54383.43 88888.00 2015-12-01 12:15:31.125 335 12341.23 34.92 54383.40 88888.00 2015-12-01 12:15:31.250 335 12341.17 34.95 54383.40 88888.00 2015-12-01 12:15:31.375 335 12341.15 34.98 54383.38 88888.00 2015-12-01 12:15:31.500 335 12341.10 35.00 54383.38 88888.00 2015-12-01 12:15:31.625 335 12341.08 35.02 54383.40 88888.00 2015-12-01 12:15:31.750 335 12341.05 35.05 54383.38 88888.00 2015-12-01 12:15:31.875 335 12341.05 35.08 54383.35 88888.00 2015-12-01 12:15:32.000 335 12341.02 35.10 54383.32 88888.00 2015-12-01 12:15:32.125 335 12341.00 35.10 54383.30 88888.00 2015-12-01 12:15:32.250 335 12340.90 35.05 54383.25 88888.00 2015-12-01 12:15:32.375 335 12340.85 35.08 54383.25 88888.00 2015-12-01 12:15:32.500 335 12340.83 35.15 54383.25 88888.00 2015-12-01 12:15:32.625 335 12340.83 35.17 54383.22 88888.00 2015-12-01 12:15:32.750 335 12340.75 35.17 54383.22 88888.00 2015-12-01 12:15:32.875 335 12340.67 35.17 54383.22 88888.00 2015-12-01 12:15:33.000 335 12340.70 35.17 54383.22 88888.00 2015-12-01 12:15:33.125 335 12340.75 35.17 54383.22 88888.00 2015-12-01 12:15:33.250 335 12340.70 35.15 54383.20 88888.00 2015-12-01 12:15:33.375 335 12340.67 35.12 54383.18 88888.00 2015-12-01 12:15:33.500 335 12340.67 35.08 54383.15 88888.00 2015-12-01 12:15:33.625 335 12340.75 35.02 54383.15 88888.00 2015-12-01 12:15:33.750 335 12340.77 34.95 54383.12 88888.00 2015-12-01 12:15:33.875 335 12340.85 34.88 54383.10 88888.00 2015-12-01 12:15:34.000 335 12340.88 34.85 54383.07 88888.00 2015-12-01 12:15:34.125 335 12340.95 34.83 54383.10 88888.00 2015-12-01 12:15:34.250 335 12340.98 34.77 54383.10 88888.00 2015-12-01 12:15:34.375 335 12341.05 34.77 54383.05 88888.00 2015-12-01 12:15:34.500 335 12341.12 34.73 54383.03 88888.00 2015-12-01 12:15:34.625 335 12341.27 34.62 54383.03 88888.00 2015-12-01 12:15:34.750 335 12341.38 34.60 54383.00 88888.00 2015-12-01 12:15:34.875 335 12341.45 34.58 54383.00 88888.00 2015-12-01 12:15:35.000 335 12341.55 34.55 54382.95 88888.00 2015-12-01 12:15:35.125 335 12341.70 34.50 54382.95 88888.00 2015-12-01 12:15:35.250 335 12341.80 34.50 54382.93 88888.00 2015-12-01 12:15:35.375 335 12341.95 34.55 54382.90 88888.00 2015-12-01 12:15:35.500 335 12342.05 34.52 54382.85 88888.00 2015-12-01 12:15:35.625 335 12342.17 34.50 54382.82 88888.00 2015-12-01 12:15:35.750 335 12342.20 34.48 54382.82 88888.00 2015-12-01 12:15:35.875 335 12342.27 34.48 54382.78 88888.00 2015-12-01 12:15:36.000 335 12342.35 34.45 54382.72 88888.00 2015-12-01 12:15:36.125 335 12342.45 34.48 54382.72 88888.00 2015-12-01 12:15:36.250 335 12342.58 34.50 54382.70 88888.00 2015-12-01 12:15:36.375 335 12342.73 34.50 54382.68 88888.00 2015-12-01 12:15:36.500 335 12342.80 34.50 54382.62 88888.00 2015-12-01 12:15:36.625 335 12342.90 34.52 54382.65 88888.00 2015-12-01 12:15:36.750 335 12343.00 34.55 54382.62 88888.00 2015-12-01 12:15:36.875 335 12343.08 34.62 54382.60 88888.00 2015-12-01 12:15:37.000 335 12343.15 34.65 54382.55 88888.00 2015-12-01 12:15:37.125 335 12343.20 34.70 54382.50 88888.00 2015-12-01 12:15:37.250 335 12343.23 34.73 54382.50 88888.00 2015-12-01 12:15:37.375 335 12343.40 34.73 54382.47 88888.00 2015-12-01 12:15:37.500 335 12343.58 34.77 54382.45 88888.00 2015-12-01 12:15:37.625 335 12343.62 34.90 54382.45 88888.00 2015-12-01 12:15:37.750 335 12343.67 34.98 54382.43 88888.00 2015-12-01 12:15:37.875 335 12343.70 34.98 54382.40 88888.00 2015-12-01 12:15:38.000 335 12343.80 34.98 54382.38 88888.00 2015-12-01 12:15:38.125 335 12343.88 35.02 54382.38 88888.00 2015-12-01 12:15:38.250 335 12343.92 35.05 54382.35 88888.00 2015-12-01 12:15:38.375 335 12344.08 35.10 54382.30 88888.00 2015-12-01 12:15:38.500 335 12344.15 35.10 54382.28 88888.00 2015-12-01 12:15:38.625 335 12344.15 35.12 54382.25 88888.00 2015-12-01 12:15:38.750 335 12344.23 35.17 54382.25 88888.00 2015-12-01 12:15:38.875 335 12344.35 35.23 54382.22 88888.00 2015-12-01 12:15:39.000 335 12344.48 35.27 54382.20 88888.00 2015-12-01 12:15:39.125 335 12344.55 35.30 54382.20 88888.00 2015-12-01 12:15:39.250 335 12344.58 35.33 54382.20 88888.00 2015-12-01 12:15:39.375 335 12344.67 35.35 54382.18 88888.00 2015-12-01 12:15:39.500 335 12344.75 35.42 54382.15 88888.00 2015-12-01 12:15:39.625 335 12344.88 35.45 54382.12 88888.00 2015-12-01 12:15:39.750 335 12345.02 35.55 54382.07 88888.00 2015-12-01 12:15:39.875 335 12345.10 35.58 54382.07 88888.00 2015-12-01 12:15:40.000 335 12345.20 35.58 54382.05 88888.00 2015-12-01 12:15:40.125 335 12345.27 35.62 54382.03 88888.00 2015-12-01 12:15:40.250 335 12345.40 35.62 54382.03 88888.00 2015-12-01 12:15:40.375 335 12345.58 35.62 54382.00 88888.00 2015-12-01 12:15:40.500 335 12345.65 35.65 54381.97 88888.00 2015-12-01 12:15:40.625 335 12345.75 35.70 54381.97 88888.00 2015-12-01 12:15:40.750 335 12345.85 35.67 54381.95 88888.00 2015-12-01 12:15:40.875 335 12345.95 35.70 54381.93 88888.00 2015-12-01 12:15:41.000 335 12346.08 35.70 54381.93 88888.00 2015-12-01 12:15:41.125 335 12346.17 35.70 54381.93 88888.00 2015-12-01 12:15:41.250 335 12346.27 35.67 54381.90 88888.00 2015-12-01 12:15:41.375 335 12346.42 35.67 54381.88 88888.00 2015-12-01 12:15:41.500 335 12346.60 35.67 54381.88 88888.00 2015-12-01 12:15:41.625 335 12346.80 35.67 54381.88 88888.00 2015-12-01 12:15:41.750 335 12346.88 35.67 54381.88 88888.00 2015-12-01 12:15:41.875 335 12346.92 35.65 54381.85 88888.00 2015-12-01 12:15:42.000 335 12347.08 35.62 54381.85 88888.00 2015-12-01 12:15:42.125 335 12347.20 35.60 54381.85 88888.00 2015-12-01 12:15:42.250 335 12347.30 35.58 54381.80 88888.00 2015-12-01 12:15:42.375 335 12347.40 35.58 54381.80 88888.00 2015-12-01 12:15:42.500 335 12347.58 35.60 54381.80 88888.00 2015-12-01 12:15:42.625 335 12347.73 35.65 54381.75 88888.00 2015-12-01 12:15:42.750 335 12347.88 35.65 54381.72 88888.00 2015-12-01 12:15:42.875 335 12347.98 35.62 54381.70 88888.00 2015-12-01 12:15:43.000 335 12348.08 35.62 54381.70 88888.00 2015-12-01 12:15:43.125 335 12348.20 35.67 54381.70 88888.00 2015-12-01 12:15:43.250 335 12348.33 35.70 54381.70 88888.00 2015-12-01 12:15:43.375 335 12348.50 35.77 54381.65 88888.00 2015-12-01 12:15:43.500 335 12348.67 35.83 54381.68 88888.00 2015-12-01 12:15:43.625 335 12348.83 35.80 54381.62 88888.00 2015-12-01 12:15:43.750 335 12349.05 35.85 54381.60 88888.00 2015-12-01 12:15:43.875 335 12349.23 35.88 54381.60 88888.00 2015-12-01 12:15:44.000 335 12349.38 35.83 54381.55 88888.00 2015-12-01 12:15:44.125 335 12349.45 35.83 54381.55 88888.00 2015-12-01 12:15:44.250 335 12349.52 35.88 54381.53 88888.00 2015-12-01 12:15:44.375 335 12349.65 35.85 54381.50 88888.00 2015-12-01 12:15:44.500 335 12349.80 35.85 54381.53 88888.00 2015-12-01 12:15:44.625 335 12349.98 35.85 54381.50 88888.00 2015-12-01 12:15:44.750 335 12350.10 35.85 54381.50 88888.00 2015-12-01 12:15:44.875 335 12350.10 35.88 54381.47 88888.00 2015-12-01 12:15:45.000 335 12350.15 35.88 54381.47 88888.00 2015-12-01 12:15:45.125 335 12350.30 35.90 54381.45 88888.00 2015-12-01 12:15:45.250 335 12350.48 35.88 54381.45 88888.00 2015-12-01 12:15:45.375 335 12350.58 35.90 54381.45 88888.00 2015-12-01 12:15:45.500 335 12350.62 35.90 54381.43 88888.00 2015-12-01 12:15:45.625 335 12350.73 35.88 54381.45 88888.00 2015-12-01 12:15:45.750 335 12350.75 35.88 54381.47 88888.00 2015-12-01 12:15:45.875 335 12350.83 35.92 54381.45 88888.00 2015-12-01 12:15:46.000 335 12350.92 35.95 54381.43 88888.00 2015-12-01 12:15:46.125 335 12350.98 35.92 54381.40 88888.00 2015-12-01 12:15:46.250 335 12350.98 35.95 54381.35 88888.00 2015-12-01 12:15:46.375 335 12351.02 35.98 54381.32 88888.00 2015-12-01 12:15:46.500 335 12351.15 36.05 54381.35 88888.00 2015-12-01 12:15:46.625 335 12351.23 36.10 54381.35 88888.00 2015-12-01 12:15:46.750 335 12351.25 36.12 54381.35 88888.00 2015-12-01 12:15:46.875 335 12351.38 36.20 54381.35 88888.00 2015-12-01 12:15:47.000 335 12351.55 36.23 54381.35 88888.00 2015-12-01 12:15:47.125 335 12351.55 36.20 54381.35 88888.00 2015-12-01 12:15:47.250 335 12351.58 36.23 54381.35 88888.00 2015-12-01 12:15:47.375 335 12351.65 36.27 54381.35 88888.00 2015-12-01 12:15:47.500 335 12351.67 36.33 54381.35 88888.00 2015-12-01 12:15:47.625 335 12351.77 36.35 54381.35 88888.00 2015-12-01 12:15:47.750 335 12351.90 36.35 54381.32 88888.00 2015-12-01 12:15:47.875 335 12351.95 36.38 54381.32 88888.00 2015-12-01 12:15:48.000 335 12351.98 36.40 54381.32 88888.00 2015-12-01 12:15:48.125 335 12352.08 36.42 54381.32 88888.00 2015-12-01 12:15:48.250 335 12352.12 36.50 54381.35 88888.00 2015-12-01 12:15:48.375 335 12352.10 36.58 54381.32 88888.00 2015-12-01 12:15:48.500 335 12352.10 36.62 54381.30 88888.00 2015-12-01 12:15:48.625 335 12352.12 36.67 54381.30 88888.00 2015-12-01 12:15:48.750 335 12352.23 36.67 54381.28 88888.00 2015-12-01 12:15:48.875 335 12352.25 36.70 54381.30 88888.00 2015-12-01 12:15:49.000 335 12352.27 36.77 54381.28 88888.00 2015-12-01 12:15:49.125 335 12352.35 36.83 54381.30 88888.00 2015-12-01 12:15:49.250 335 12352.38 36.83 54381.30 88888.00 2015-12-01 12:15:49.375 335 12352.33 36.88 54381.30 88888.00 2015-12-01 12:15:49.500 335 12352.38 36.90 54381.32 88888.00 2015-12-01 12:15:49.625 335 12352.40 36.90 54381.35 88888.00 2015-12-01 12:15:49.750 335 12352.42 36.92 54381.35 88888.00 2015-12-01 12:15:49.875 335 12352.35 36.98 54381.35 88888.00 2015-12-01 12:15:50.000 335 12352.40 37.00 54381.35 88888.00 2015-12-01 12:15:50.125 335 12352.52 37.05 54381.38 88888.00 2015-12-01 12:15:50.250 335 12352.58 37.10 54381.40 88888.00 2015-12-01 12:15:50.375 335 12352.58 37.17 54381.38 88888.00 2015-12-01 12:15:50.500 335 12352.55 37.25 54381.40 88888.00 2015-12-01 12:15:50.625 335 12352.55 37.27 54381.40 88888.00 2015-12-01 12:15:50.750 335 12352.58 37.27 54381.43 88888.00 2015-12-01 12:15:50.875 335 12352.60 37.30 54381.45 88888.00 2015-12-01 12:15:51.000 335 12352.60 37.33 54381.45 88888.00 2015-12-01 12:15:51.125 335 12352.70 37.30 54381.45 88888.00 2015-12-01 12:15:51.250 335 12352.75 37.27 54381.45 88888.00 2015-12-01 12:15:51.375 335 12352.75 37.25 54381.43 88888.00 2015-12-01 12:15:51.500 335 12352.67 37.25 54381.47 88888.00 2015-12-01 12:15:51.625 335 12352.67 37.25 54381.47 88888.00 2015-12-01 12:15:51.750 335 12352.80 37.23 54381.47 88888.00 2015-12-01 12:15:51.875 335 12352.95 37.17 54381.53 88888.00 2015-12-01 12:15:52.000 335 12352.95 37.15 54381.53 88888.00 2015-12-01 12:15:52.125 335 12352.88 37.10 54381.53 88888.00 2015-12-01 12:15:52.250 335 12353.00 37.08 54381.57 88888.00 2015-12-01 12:15:52.375 335 12353.15 37.02 54381.55 88888.00 2015-12-01 12:15:52.500 335 12353.20 36.95 54381.57 88888.00 2015-12-01 12:15:52.625 335 12353.25 36.95 54381.57 88888.00 2015-12-01 12:15:52.750 335 12353.25 36.85 54381.57 88888.00 2015-12-01 12:15:52.875 335 12353.33 36.77 54381.60 88888.00 2015-12-01 12:15:53.000 335 12353.40 36.75 54381.62 88888.00 2015-12-01 12:15:53.125 335 12353.42 36.70 54381.62 88888.00 2015-12-01 12:15:53.250 335 12353.50 36.67 54381.65 88888.00 2015-12-01 12:15:53.375 335 12353.58 36.67 54381.70 88888.00 2015-12-01 12:15:53.500 335 12353.65 36.62 54381.68 88888.00 2015-12-01 12:15:53.625 335 12353.73 36.60 54381.65 88888.00 2015-12-01 12:15:53.750 335 12353.77 36.58 54381.68 88888.00 2015-12-01 12:15:53.875 335 12353.88 36.55 54381.72 88888.00 2015-12-01 12:15:54.000 335 12353.92 36.55 54381.72 88888.00 2015-12-01 12:15:54.125 335 12354.00 36.55 54381.72 88888.00 2015-12-01 12:15:54.250 335 12354.00 36.50 54381.75 88888.00 2015-12-01 12:15:54.375 335 12354.05 36.52 54381.75 88888.00 2015-12-01 12:15:54.500 335 12354.08 36.48 54381.75 88888.00 2015-12-01 12:15:54.625 335 12354.12 36.50 54381.78 88888.00 2015-12-01 12:15:54.750 335 12354.20 36.50 54381.78 88888.00 2015-12-01 12:15:54.875 335 12354.23 36.52 54381.75 88888.00 2015-12-01 12:15:55.000 335 12354.33 36.58 54381.78 88888.00 2015-12-01 12:15:55.125 335 12354.38 36.60 54381.78 88888.00 2015-12-01 12:15:55.250 335 12354.35 36.60 54381.78 88888.00 2015-12-01 12:15:55.375 335 12354.38 36.60 54381.82 88888.00 2015-12-01 12:15:55.500 335 12354.35 36.60 54381.85 88888.00 2015-12-01 12:15:55.625 335 12354.33 36.62 54381.85 88888.00 2015-12-01 12:15:55.750 335 12354.38 36.62 54381.85 88888.00 2015-12-01 12:15:55.875 335 12354.50 36.60 54381.85 88888.00 2015-12-01 12:15:56.000 335 12354.52 36.62 54381.88 88888.00 2015-12-01 12:15:56.125 335 12354.58 36.67 54381.85 88888.00 2015-12-01 12:15:56.250 335 12354.65 36.65 54381.88 88888.00 2015-12-01 12:15:56.375 335 12354.77 36.67 54381.88 88888.00 2015-12-01 12:15:56.500 335 12354.80 36.73 54381.88 88888.00 2015-12-01 12:15:56.625 335 12354.88 36.75 54381.88 88888.00 2015-12-01 12:15:56.750 335 12354.90 36.70 54381.90 88888.00 2015-12-01 12:15:56.875 335 12354.98 36.62 54381.93 88888.00 2015-12-01 12:15:57.000 335 12355.10 36.60 54381.93 88888.00 2015-12-01 12:15:57.125 335 12355.20 36.62 54381.95 88888.00 2015-12-01 12:15:57.250 335 12355.17 36.65 54381.95 88888.00 2015-12-01 12:15:57.375 335 12355.25 36.73 54381.95 88888.00 2015-12-01 12:15:57.500 335 12355.40 36.73 54381.97 88888.00 2015-12-01 12:15:57.625 335 12355.52 36.73 54381.95 88888.00 2015-12-01 12:15:57.750 335 12355.58 36.75 54381.93 88888.00 2015-12-01 12:15:57.875 335 12355.65 36.80 54381.95 88888.00 2015-12-01 12:15:58.000 335 12355.67 36.90 54381.97 88888.00 2015-12-01 12:15:58.125 335 12355.75 36.95 54381.97 88888.00 2015-12-01 12:15:58.250 335 12355.80 37.05 54381.95 88888.00 2015-12-01 12:15:58.375 335 12355.90 37.10 54381.97 88888.00 2015-12-01 12:15:58.500 335 12355.95 37.17 54381.95 88888.00 2015-12-01 12:15:58.625 335 12356.00 37.27 54381.95 88888.00 2015-12-01 12:15:58.750 335 12356.00 37.35 54381.95 88888.00 2015-12-01 12:15:58.875 335 12356.08 37.40 54381.97 88888.00 2015-12-01 12:15:59.000 335 12356.12 37.48 54381.93 88888.00 2015-12-01 12:15:59.125 335 12356.17 37.58 54381.97 88888.00 2015-12-01 12:15:59.250 335 12356.23 37.67 54381.97 88888.00 2015-12-01 12:15:59.375 335 12356.33 37.73 54381.97 88888.00 2015-12-01 12:15:59.500 335 12356.35 37.77 54381.97 88888.00 2015-12-01 12:15:59.625 335 12356.42 37.80 54381.97 88888.00 2015-12-01 12:15:59.750 335 12356.50 37.85 54381.97 88888.00 2015-12-01 12:15:59.875 335 12356.48 37.92 54381.95 88888.00 2015-12-01 12:16:00.000 335 12356.48 37.98 54381.97 88888.00 2015-12-01 12:16:00.125 335 12356.52 38.00 54382.00 88888.00 2015-12-01 12:16:00.250 335 12356.58 38.00 54382.03 88888.00 2015-12-01 12:16:00.375 335 12356.73 38.00 54382.03 88888.00 2015-12-01 12:16:00.500 335 12356.77 38.00 54382.00 88888.00 2015-12-01 12:16:00.625 335 12356.75 38.02 54382.00 88888.00 2015-12-01 12:16:00.750 335 12356.83 38.02 54382.03 88888.00 2015-12-01 12:16:00.875 335 12356.88 38.02 54382.05 88888.00 2015-12-01 12:16:01.000 335 12356.90 38.02 54382.07 88888.00 2015-12-01 12:16:01.125 335 12356.88 37.98 54382.10 88888.00 2015-12-01 12:16:01.250 335 12356.95 37.90 54382.12 88888.00 2015-12-01 12:16:01.375 335 12357.02 37.88 54382.12 88888.00 2015-12-01 12:16:01.500 335 12357.08 37.85 54382.12 88888.00 2015-12-01 12:16:01.625 335 12357.12 37.83 54382.15 88888.00 2015-12-01 12:16:01.750 335 12357.12 37.75 54382.18 88888.00 2015-12-01 12:16:01.875 335 12357.10 37.70 54382.20 88888.00 2015-12-01 12:16:02.000 335 12357.17 37.65 54382.20 88888.00 2015-12-01 12:16:02.125 335 12357.23 37.62 54382.20 88888.00 2015-12-01 12:16:02.250 335 12357.33 37.58 54382.22 88888.00 2015-12-01 12:16:02.375 335 12357.38 37.55 54382.22 88888.00 2015-12-01 12:16:02.500 335 12357.45 37.48 54382.22 88888.00 2015-12-01 12:16:02.625 335 12357.45 37.42 54382.25 88888.00 2015-12-01 12:16:02.750 335 12357.55 37.40 54382.28 88888.00 2015-12-01 12:16:02.875 335 12357.65 37.33 54382.30 88888.00 2015-12-01 12:16:03.000 335 12357.70 37.23 54382.28 88888.00 2015-12-01 12:16:03.125 335 12357.70 37.17 54382.30 88888.00 2015-12-01 12:16:03.250 335 12357.80 37.15 54382.32 88888.00 2015-12-01 12:16:03.375 335 12357.98 37.15 54382.30 88888.00 2015-12-01 12:16:03.500 335 12358.02 37.17 54382.32 88888.00 2015-12-01 12:16:03.625 335 12358.05 37.12 54382.30 88888.00 2015-12-01 12:16:03.750 335 12358.15 37.10 54382.28 88888.00 2015-12-01 12:16:03.875 335 12358.25 37.10 54382.30 88888.00 2015-12-01 12:16:04.000 335 12358.38 37.12 54382.32 88888.00 2015-12-01 12:16:04.125 335 12358.45 37.15 54382.32 88888.00 2015-12-01 12:16:04.250 335 12358.50 37.17 54382.32 88888.00 2015-12-01 12:16:04.375 335 12358.58 37.17 54382.32 88888.00 2015-12-01 12:16:04.500 335 12358.65 37.23 54382.30 88888.00 2015-12-01 12:16:04.625 335 12358.73 37.25 54382.28 88888.00 2015-12-01 12:16:04.750 335 12358.83 37.30 54382.30 88888.00 2015-12-01 12:16:04.875 335 12358.88 37.33 54382.30 88888.00 2015-12-01 12:16:05.000 335 12358.90 37.35 54382.30 88888.00 2015-12-01 12:16:05.125 335 12358.92 37.38 54382.35 88888.00 2015-12-01 12:16:05.250 335 12358.95 37.40 54382.35 88888.00 2015-12-01 12:16:05.375 335 12359.00 37.45 54382.35 88888.00 2015-12-01 12:16:05.500 335 12359.08 37.48 54382.32 88888.00 2015-12-01 12:16:05.625 335 12359.15 37.52 54382.35 88888.00 2015-12-01 12:16:05.750 335 12359.15 37.52 54382.38 88888.00 2015-12-01 12:16:05.875 335 12359.15 37.55 54382.38 88888.00 2015-12-01 12:16:06.000 335 12359.15 37.50 54382.38 88888.00 2015-12-01 12:16:06.125 335 12359.20 37.50 54382.43 88888.00 2015-12-01 12:16:06.250 335 12359.23 37.45 54382.43 88888.00 2015-12-01 12:16:06.375 335 12359.23 37.42 54382.43 88888.00 2015-12-01 12:16:06.500 335 12359.17 37.40 54382.43 88888.00 2015-12-01 12:16:06.625 335 12359.15 37.38 54382.47 88888.00 2015-12-01 12:16:06.750 335 12359.17 37.33 54382.50 88888.00 2015-12-01 12:16:06.875 335 12359.17 37.27 54382.53 88888.00 2015-12-01 12:16:07.000 335 12359.15 37.25 54382.55 88888.00 2015-12-01 12:16:07.125 335 12359.08 37.20 54382.60 88888.00 2015-12-01 12:16:07.250 335 12359.00 37.08 54382.60 88888.00 2015-12-01 12:16:07.375 335 12359.05 37.05 54382.57 88888.00 2015-12-01 12:16:07.500 335 12359.10 36.98 54382.60 88888.00 2015-12-01 12:16:07.625 335 12359.12 36.85 54382.68 88888.00 2015-12-01 12:16:07.750 335 12359.10 36.85 54382.70 88888.00 2015-12-01 12:16:07.875 335 12359.02 36.77 54382.72 88888.00 2015-12-01 12:16:08.000 335 12358.98 36.75 54382.72 88888.00 2015-12-01 12:16:08.125 335 12358.95 36.73 54382.78 88888.00 2015-12-01 12:16:08.250 335 12358.92 36.65 54382.80 88888.00 2015-12-01 12:16:08.375 335 12358.95 36.65 54382.82 88888.00 2015-12-01 12:16:08.500 335 12358.90 36.62 54382.82 88888.00 2015-12-01 12:16:08.625 335 12358.88 36.55 54382.85 88888.00 2015-12-01 12:16:08.750 335 12358.92 36.55 54382.85 88888.00 2015-12-01 12:16:08.875 335 12358.90 36.48 54382.90 88888.00 2015-12-01 12:16:09.000 335 12358.83 36.42 54382.90 88888.00 2015-12-01 12:16:09.125 335 12358.80 36.33 54382.93 88888.00 2015-12-01 12:16:09.250 335 12358.77 36.23 54382.97 88888.00 2015-12-01 12:16:09.375 335 12358.77 36.17 54382.95 88888.00 2015-12-01 12:16:09.500 335 12358.70 36.20 54383.00 88888.00 2015-12-01 12:16:09.625 335 12358.65 36.15 54383.05 88888.00 2015-12-01 12:16:09.750 335 12358.60 36.05 54383.05 88888.00 2015-12-01 12:16:09.875 335 12358.50 36.05 54383.07 88888.00 2015-12-01 12:16:10.000 335 12358.42 36.00 54383.10 88888.00 2015-12-01 12:16:10.125 335 12358.45 35.98 54383.12 88888.00 2015-12-01 12:16:10.250 335 12358.45 35.90 54383.15 88888.00 2015-12-01 12:16:10.375 335 12358.38 35.85 54383.15 88888.00 2015-12-01 12:16:10.500 335 12358.33 35.80 54383.15 88888.00 2015-12-01 12:16:10.625 335 12358.35 35.75 54383.18 88888.00 2015-12-01 12:16:10.750 335 12358.38 35.67 54383.20 88888.00 2015-12-01 12:16:10.875 335 12358.38 35.65 54383.20 88888.00 2015-12-01 12:16:11.000 335 12358.30 35.60 54383.22 88888.00 2015-12-01 12:16:11.125 335 12358.23 35.55 54383.22 88888.00 2015-12-01 12:16:11.250 335 12358.10 35.50 54383.25 88888.00 2015-12-01 12:16:11.375 335 12358.05 35.45 54383.30 88888.00 2015-12-01 12:16:11.500 335 12358.05 35.40 54383.32 88888.00 2015-12-01 12:16:11.625 335 12358.10 35.38 54383.35 88888.00 2015-12-01 12:16:11.750 335 12358.08 35.35 54383.32 88888.00 2015-12-01 12:16:11.875 335 12358.08 35.27 54383.32 88888.00 2015-12-01 12:16:12.000 335 12358.08 35.25 54383.35 88888.00 2015-12-01 12:16:12.125 335 12358.15 35.23 54383.38 88888.00 2015-12-01 12:16:12.250 335 12358.15 35.15 54383.38 88888.00 2015-12-01 12:16:12.375 335 12358.10 35.10 54383.35 88888.00 2015-12-01 12:16:12.500 335 12358.10 35.10 54383.35 88888.00 2015-12-01 12:16:12.625 335 12358.02 35.08 54383.40 88888.00 2015-12-01 12:16:12.750 335 12358.05 35.08 54383.40 88888.00 2015-12-01 12:16:12.875 335 12358.08 35.08 54383.43 88888.00 2015-12-01 12:16:13.000 335 12358.08 35.08 54383.40 88888.00 2015-12-01 12:16:13.125 335 12358.02 35.08 54383.40 88888.00 2015-12-01 12:16:13.250 335 12358.02 35.10 54383.43 88888.00 2015-12-01 12:16:13.375 335 12358.05 35.15 54383.40 88888.00 2015-12-01 12:16:13.500 335 12358.02 35.15 54383.43 88888.00 2015-12-01 12:16:13.625 335 12357.98 35.10 54383.43 88888.00 2015-12-01 12:16:13.750 335 12357.98 35.15 54383.43 88888.00 2015-12-01 12:16:13.875 335 12358.02 35.20 54383.45 88888.00 2015-12-01 12:16:14.000 335 12358.00 35.23 54383.45 88888.00 2015-12-01 12:16:14.125 335 12358.00 35.25 54383.47 88888.00 2015-12-01 12:16:14.250 335 12357.95 35.25 54383.45 88888.00 2015-12-01 12:16:14.375 335 12357.98 35.25 54383.47 88888.00 2015-12-01 12:16:14.500 335 12357.92 35.23 54383.47 88888.00 2015-12-01 12:16:14.625 335 12357.85 35.23 54383.47 88888.00 2015-12-01 12:16:14.750 335 12357.85 35.23 54383.50 88888.00 2015-12-01 12:16:14.875 335 12357.85 35.20 54383.53 88888.00 2015-12-01 12:16:15.000 335 12357.83 35.17 54383.55 88888.00 2015-12-01 12:16:15.125 335 12357.77 35.15 54383.57 88888.00 2015-12-01 12:16:15.250 335 12357.75 35.17 54383.57 88888.00 2015-12-01 12:16:15.375 335 12357.80 35.20 54383.55 88888.00 2015-12-01 12:16:15.500 335 12357.70 35.17 54383.57 88888.00 2015-12-01 12:16:15.625 335 12357.62 35.17 54383.60 88888.00 2015-12-01 12:16:15.750 335 12357.67 35.15 54383.62 88888.00 2015-12-01 12:16:15.875 335 12357.65 35.15 54383.62 88888.00 2015-12-01 12:16:16.000 335 12357.60 35.12 54383.65 88888.00 2015-12-01 12:16:16.125 335 12357.55 35.12 54383.68 88888.00 2015-12-01 12:16:16.250 335 12357.55 35.02 54383.70 88888.00 2015-12-01 12:16:16.375 335 12357.60 34.98 54383.72 88888.00 2015-12-01 12:16:16.500 335 12357.60 34.90 54383.75 88888.00 2015-12-01 12:16:16.625 335 12357.60 34.83 54383.78 88888.00 2015-12-01 12:16:16.750 335 12357.67 34.77 54383.82 88888.00 2015-12-01 12:16:16.875 335 12357.77 34.67 54383.82 88888.00 2015-12-01 12:16:17.000 335 12357.75 34.60 54383.85 88888.00 2015-12-01 12:16:17.125 335 12357.77 34.52 54383.93 88888.00 2015-12-01 12:16:17.250 335 12357.83 34.40 54383.93 88888.00 2015-12-01 12:16:17.375 335 12357.90 34.35 54383.97 88888.00 2015-12-01 12:16:17.500 335 12358.00 34.27 54384.00 88888.00 2015-12-01 12:16:17.625 335 12358.02 34.15 54384.03 88888.00 2015-12-01 12:16:17.750 335 12358.08 34.05 54384.05 88888.00 2015-12-01 12:16:17.875 335 12358.15 33.98 54384.07 88888.00 2015-12-01 12:16:18.000 335 12358.30 33.92 54384.07 88888.00 2015-12-01 12:16:18.125 335 12358.40 33.85 54384.12 88888.00 2015-12-01 12:16:18.250 335 12358.42 33.77 54384.15 88888.00 2015-12-01 12:16:18.375 335 12358.42 33.73 54384.18 88888.00 2015-12-01 12:16:18.500 335 12358.48 33.67 54384.20 88888.00 2015-12-01 12:16:18.625 335 12358.50 33.65 54384.22 88888.00 2015-12-01 12:16:18.750 335 12358.52 33.58 54384.25 88888.00 2015-12-01 12:16:18.875 335 12358.55 33.52 54384.25 88888.00 2015-12-01 12:16:19.000 335 12358.65 33.52 54384.28 88888.00 2015-12-01 12:16:19.125 335 12358.65 33.52 54384.32 88888.00 2015-12-01 12:16:19.250 335 12358.60 33.45 54384.35 88888.00 2015-12-01 12:16:19.375 335 12358.65 33.42 54384.38 88888.00 2015-12-01 12:16:19.500 335 12358.70 33.42 54384.40 88888.00 2015-12-01 12:16:19.625 335 12358.65 33.40 54384.40 88888.00 2015-12-01 12:16:19.750 335 12358.60 33.42 54384.45 88888.00 2015-12-01 12:16:19.875 335 12358.65 33.45 54384.50 88888.00 2015-12-01 12:16:20.000 335 12358.65 33.40 54384.47 88888.00 2015-12-01 12:16:20.125 335 12358.67 33.38 54384.53 88888.00 2015-12-01 12:16:20.250 335 12358.65 33.40 54384.57 88888.00 2015-12-01 12:16:20.375 335 12358.67 33.42 54384.60 88888.00 2015-12-01 12:16:20.500 335 12358.67 33.38 54384.65 88888.00 2015-12-01 12:16:20.625 335 12358.73 33.42 54384.68 88888.00 2015-12-01 12:16:20.750 335 12358.77 33.40 54384.68 88888.00 2015-12-01 12:16:20.875 335 12358.75 33.45 54384.68 88888.00 2015-12-01 12:16:21.000 335 12358.75 33.48 54384.72 88888.00 2015-12-01 12:16:21.125 335 12358.73 33.50 54384.78 88888.00 2015-12-01 12:16:21.250 335 12358.65 33.52 54384.80 88888.00 2015-12-01 12:16:21.375 335 12358.62 33.58 54384.82 88888.00 2015-12-01 12:16:21.500 335 12358.60 33.60 54384.85 88888.00 2015-12-01 12:16:21.625 335 12358.50 33.58 54384.88 88888.00 2015-12-01 12:16:21.750 335 12358.48 33.60 54384.93 88888.00 2015-12-01 12:16:21.875 335 12358.50 33.62 54384.93 88888.00 2015-12-01 12:16:22.000 335 12358.48 33.62 54384.93 88888.00 2015-12-01 12:16:22.125 335 12358.40 33.62 54385.00 88888.00 2015-12-01 12:16:22.250 335 12358.30 33.62 54385.03 88888.00 2015-12-01 12:16:22.375 335 12358.30 33.65 54385.03 88888.00 2015-12-01 12:16:22.500 335 12358.20 33.73 54385.03 88888.00 2015-12-01 12:16:22.625 335 12358.15 33.77 54385.03 88888.00 2015-12-01 12:16:22.750 335 12358.12 33.85 54385.07 88888.00 2015-12-01 12:16:22.875 335 12358.10 33.88 54385.10 88888.00 2015-12-01 12:16:23.000 335 12358.05 33.88 54385.07 88888.00 2015-12-01 12:16:23.125 335 12358.08 33.98 54385.10 88888.00 2015-12-01 12:16:23.250 335 12358.15 34.02 54385.12 88888.00 2015-12-01 12:16:23.375 335 12358.12 34.08 54385.12 88888.00 2015-12-01 12:16:23.500 335 12358.05 34.15 54385.15 88888.00 2015-12-01 12:16:23.625 335 12358.02 34.20 54385.18 88888.00 2015-12-01 12:16:23.750 335 12358.08 34.25 54385.15 88888.00 2015-12-01 12:16:23.875 335 12358.02 34.27 54385.20 88888.00 2015-12-01 12:16:24.000 335 12358.05 34.30 54385.20 88888.00 2015-12-01 12:16:24.125 335 12358.08 34.30 54385.18 88888.00 2015-12-01 12:16:24.250 335 12358.05 34.35 54385.20 88888.00 2015-12-01 12:16:24.375 335 12358.00 34.35 54385.22 88888.00 2015-12-01 12:16:24.500 335 12358.00 34.35 54385.22 88888.00 2015-12-01 12:16:24.625 335 12358.00 34.38 54385.25 88888.00 2015-12-01 12:16:24.750 335 12357.95 34.40 54385.28 88888.00 2015-12-01 12:16:24.875 335 12357.98 34.40 54385.32 88888.00 2015-12-01 12:16:25.000 335 12357.95 34.42 54385.32 88888.00 2015-12-01 12:16:25.125 335 12357.88 34.45 54385.35 88888.00 2015-12-01 12:16:25.250 335 12357.80 34.45 54385.38 88888.00 2015-12-01 12:16:25.375 335 12357.80 34.48 54385.40 88888.00 2015-12-01 12:16:25.500 335 12357.77 34.50 54385.43 88888.00 2015-12-01 12:16:25.625 335 12357.75 34.52 54385.47 88888.00 2015-12-01 12:16:25.750 335 12357.75 34.55 54385.50 88888.00 2015-12-01 12:16:25.875 335 12357.75 34.58 54385.53 88888.00 2015-12-01 12:16:26.000 335 12357.65 34.60 54385.55 88888.00 2015-12-01 12:16:26.125 335 12357.58 34.62 54385.57 88888.00 2015-12-01 12:16:26.250 335 12357.58 34.65 54385.60 88888.00 2015-12-01 12:16:26.375 335 12357.52 34.65 54385.62 88888.00 2015-12-01 12:16:26.500 335 12357.45 34.75 54385.62 88888.00 2015-12-01 12:16:26.625 335 12357.30 34.77 54385.65 88888.00 2015-12-01 12:16:26.750 335 12357.20 34.77 54385.68 88888.00 2015-12-01 12:16:26.875 335 12357.17 34.80 54385.70 88888.00 2015-12-01 12:16:27.000 335 12357.12 34.85 54385.75 88888.00 2015-12-01 12:16:27.125 335 12357.02 34.85 54385.82 88888.00 2015-12-01 12:16:27.250 335 12356.95 34.88 54385.85 88888.00 2015-12-01 12:16:27.375 335 12356.95 34.88 54385.85 88888.00 2015-12-01 12:16:27.500 335 12356.90 34.88 54385.88 88888.00 2015-12-01 12:16:27.625 335 12356.83 34.92 54385.90 88888.00 2015-12-01 12:16:27.750 335 12356.77 34.98 54385.93 88888.00 2015-12-01 12:16:27.875 335 12356.77 34.98 54385.95 88888.00 2015-12-01 12:16:28.000 335 12356.70 34.95 54385.97 88888.00 2015-12-01 12:16:28.125 335 12356.65 34.95 54386.03 88888.00 2015-12-01 12:16:28.250 335 12356.60 34.92 54386.10 88888.00 2015-12-01 12:16:28.375 335 12356.55 34.92 54386.15 88888.00 2015-12-01 12:16:28.500 335 12356.48 34.90 54386.18 88888.00 2015-12-01 12:16:28.625 335 12356.42 34.80 54386.20 88888.00 2015-12-01 12:16:28.750 335 12356.38 34.75 54386.22 88888.00 2015-12-01 12:16:28.875 335 12356.33 34.73 54386.28 88888.00 2015-12-01 12:16:29.000 335 12356.27 34.70 54386.30 88888.00 2015-12-01 12:16:29.125 335 12356.27 34.65 54386.32 88888.00 2015-12-01 12:16:29.250 335 12356.17 34.58 54386.38 88888.00 2015-12-01 12:16:29.375 335 12356.12 34.52 54386.40 88888.00 2015-12-01 12:16:29.500 335 12356.05 34.48 54386.43 88888.00 2015-12-01 12:16:29.625 335 12356.05 34.40 54386.45 88888.00 2015-12-01 12:16:29.750 335 12356.10 34.38 54386.47 88888.00 2015-12-01 12:16:29.875 335 12356.08 34.33 54386.53 88888.00 2015-12-01 12:16:30.000 335 12356.05 34.27 54386.55 88888.00 2015-12-01 12:16:30.125 335 12356.02 34.20 54386.60 88888.00 2015-12-01 12:16:30.250 335 12355.98 34.15 54386.65 88888.00 2015-12-01 12:16:30.375 335 12355.98 34.10 54386.65 88888.00 2015-12-01 12:16:30.500 335 12355.92 34.00 54386.65 88888.00 2015-12-01 12:16:30.625 335 12355.85 33.95 54386.70 88888.00 2015-12-01 12:16:30.750 335 12355.83 33.92 54386.72 88888.00 2015-12-01 12:16:30.875 335 12355.73 33.85 54386.78 88888.00 2015-12-01 12:16:31.000 335 12355.67 33.83 54386.78 88888.00 2015-12-01 12:16:31.125 335 12355.67 33.77 54386.80 88888.00 2015-12-01 12:16:31.250 335 12355.65 33.75 54386.82 88888.00 2015-12-01 12:16:31.375 335 12355.65 33.77 54386.82 88888.00 2015-12-01 12:16:31.500 335 12355.60 33.75 54386.82 88888.00 2015-12-01 12:16:31.625 335 12355.62 33.77 54386.85 88888.00 2015-12-01 12:16:31.750 335 12355.62 33.75 54386.88 88888.00 2015-12-01 12:16:31.875 335 12355.58 33.75 54386.93 88888.00 2015-12-01 12:16:32.000 335 12355.52 33.75 54386.90 88888.00 2015-12-01 12:16:32.125 335 12355.50 33.73 54386.97 88888.00 2015-12-01 12:16:32.250 335 12355.52 33.70 54387.00 88888.00 2015-12-01 12:16:32.375 335 12355.55 33.73 54387.03 88888.00 2015-12-01 12:16:32.500 335 12355.48 33.73 54387.07 88888.00 2015-12-01 12:16:32.625 335 12355.40 33.75 54387.05 88888.00 2015-12-01 12:16:32.750 335 12355.42 33.75 54387.05 88888.00 2015-12-01 12:16:32.875 335 12355.40 33.70 54387.07 88888.00 2015-12-01 12:16:33.000 335 12355.40 33.70 54387.10 88888.00 2015-12-01 12:16:33.125 335 12355.35 33.70 54387.12 88888.00 2015-12-01 12:16:33.250 335 12355.33 33.65 54387.15 88888.00 2015-12-01 12:16:33.375 335 12355.40 33.67 54387.12 88888.00 2015-12-01 12:16:33.500 335 12355.42 33.67 54387.15 88888.00 2015-12-01 12:16:33.625 335 12355.48 33.67 54387.18 88888.00 2015-12-01 12:16:33.750 335 12355.42 33.65 54387.20 88888.00 2015-12-01 12:16:33.875 335 12355.42 33.65 54387.22 88888.00 2015-12-01 12:16:34.000 335 12355.42 33.62 54387.25 88888.00 2015-12-01 12:16:34.125 335 12355.42 33.62 54387.25 88888.00 2015-12-01 12:16:34.250 335 12355.42 33.65 54387.28 88888.00 2015-12-01 12:16:34.375 335 12355.52 33.62 54387.28 88888.00 2015-12-01 12:16:34.500 335 12355.62 33.62 54387.30 88888.00 2015-12-01 12:16:34.625 335 12355.62 33.65 54387.35 88888.00 2015-12-01 12:16:34.750 335 12355.60 33.67 54387.35 88888.00 2015-12-01 12:16:34.875 335 12355.52 33.70 54387.38 88888.00 2015-12-01 12:16:35.000 335 12355.52 33.70 54387.38 88888.00 2015-12-01 12:16:35.125 335 12355.50 33.67 54387.40 88888.00 2015-12-01 12:16:35.250 335 12355.52 33.65 54387.43 88888.00 2015-12-01 12:16:35.375 335 12355.58 33.65 54387.45 88888.00 2015-12-01 12:16:35.500 335 12355.52 33.62 54387.47 88888.00 2015-12-01 12:16:35.625 335 12355.45 33.60 54387.53 88888.00 2015-12-01 12:16:35.750 335 12355.42 33.55 54387.55 88888.00 2015-12-01 12:16:35.875 335 12355.42 33.55 54387.60 88888.00 2015-12-01 12:16:36.000 335 12355.42 33.52 54387.62 88888.00 2015-12-01 12:16:36.125 335 12355.38 33.45 54387.65 88888.00 2015-12-01 12:16:36.250 335 12355.33 33.40 54387.68 88888.00 2015-12-01 12:16:36.375 335 12355.38 33.38 54387.70 88888.00 2015-12-01 12:16:36.500 335 12355.33 33.35 54387.75 88888.00 2015-12-01 12:16:36.625 335 12355.23 33.30 54387.75 88888.00 2015-12-01 12:16:36.750 335 12355.12 33.20 54387.78 88888.00 2015-12-01 12:16:36.875 335 12355.02 33.20 54387.82 88888.00 2015-12-01 12:16:37.000 335 12355.00 33.23 54387.88 88888.00 2015-12-01 12:16:37.125 335 12354.98 33.20 54387.90 88888.00 2015-12-01 12:16:37.250 335 12354.90 33.20 54387.95 88888.00 2015-12-01 12:16:37.375 335 12354.90 33.20 54387.95 88888.00 2015-12-01 12:16:37.500 335 12354.83 33.20 54387.97 88888.00 2015-12-01 12:16:37.625 335 12354.75 33.17 54388.00 88888.00 2015-12-01 12:16:37.750 335 12354.75 33.15 54388.03 88888.00 2015-12-01 12:16:37.875 335 12354.70 33.08 54388.00 88888.00 2015-12-01 12:16:38.000 335 12354.58 33.08 54388.05 88888.00 2015-12-01 12:16:38.125 335 12354.55 33.10 54388.07 88888.00 2015-12-01 12:16:38.250 335 12354.48 33.05 54388.12 88888.00 2015-12-01 12:16:38.375 335 12354.45 33.02 54388.15 88888.00 2015-12-01 12:16:38.500 335 12354.40 33.02 54388.18 88888.00 2015-12-01 12:16:38.625 335 12354.42 32.98 54388.20 88888.00 2015-12-01 12:16:38.750 335 12354.40 32.95 54388.25 88888.00 2015-12-01 12:16:38.875 335 12354.35 32.88 54388.28 88888.00 2015-12-01 12:16:39.000 335 12354.33 32.85 54388.28 88888.00 2015-12-01 12:16:39.125 335 12354.20 32.80 54388.30 88888.00 2015-12-01 12:16:39.250 335 12354.08 32.80 54388.38 88888.00 2015-12-01 12:16:39.375 335 12354.02 32.75 54388.35 88888.00 2015-12-01 12:16:39.500 335 12353.95 32.73 54388.38 88888.00 2015-12-01 12:16:39.625 335 12353.95 32.75 54388.45 88888.00 2015-12-01 12:16:39.750 335 12353.98 32.73 54388.45 88888.00 2015-12-01 12:16:39.875 335 12353.88 32.73 54388.53 88888.00 2015-12-01 12:16:40.000 335 12353.85 32.73 54388.55 88888.00 2015-12-01 12:16:40.125 335 12353.90 32.73 54388.62 88888.00 2015-12-01 12:16:40.250 335 12353.83 32.73 54388.68 88888.00 2015-12-01 12:16:40.375 335 12353.75 32.70 54388.70 88888.00 2015-12-01 12:16:40.500 335 12353.65 32.65 54388.75 88888.00 2015-12-01 12:16:40.625 335 12353.62 32.60 54388.78 88888.00 2015-12-01 12:16:40.750 335 12353.62 32.55 54388.82 88888.00 2015-12-01 12:16:40.875 335 12353.55 32.55 54388.88 88888.00 2015-12-01 12:16:41.000 335 12353.52 32.52 54388.93 88888.00 2015-12-01 12:16:41.125 335 12353.50 32.50 54388.97 88888.00 2015-12-01 12:16:41.250 335 12353.50 32.42 54389.03 88888.00 2015-12-01 12:16:41.375 335 12353.52 32.35 54389.10 88888.00 2015-12-01 12:16:41.500 335 12353.40 32.30 54389.12 88888.00 2015-12-01 12:16:41.625 335 12353.27 32.27 54389.18 88888.00 2015-12-01 12:16:41.750 335 12353.20 32.27 54389.25 88888.00 2015-12-01 12:16:41.875 335 12353.17 32.27 54389.32 88888.00 2015-12-01 12:16:42.000 335 12353.23 32.23 54389.32 88888.00 2015-12-01 12:16:42.125 335 12353.17 32.15 54389.35 88888.00 2015-12-01 12:16:42.250 335 12353.02 32.12 54389.43 88888.00 2015-12-01 12:16:42.375 335 12353.05 32.10 54389.45 88888.00 2015-12-01 12:16:42.500 335 12352.98 32.08 54389.50 88888.00 2015-12-01 12:16:42.625 335 12352.88 32.02 54389.55 88888.00 2015-12-01 12:16:42.750 335 12352.83 32.00 54389.60 88888.00 2015-12-01 12:16:42.875 335 12352.75 32.00 54389.60 88888.00 2015-12-01 12:16:43.000 335 12352.67 31.98 54389.62 88888.00 2015-12-01 12:16:43.125 335 12352.58 31.93 54389.68 88888.00 2015-12-01 12:16:43.250 335 12352.50 31.85 54389.68 88888.00 2015-12-01 12:16:43.375 335 12352.48 31.82 54389.72 88888.00 2015-12-01 12:16:43.500 335 12352.45 31.82 54389.78 88888.00 2015-12-01 12:16:43.625 335 12352.42 31.80 54389.80 88888.00 2015-12-01 12:16:43.750 335 12352.38 31.73 54389.82 88888.00 2015-12-01 12:16:43.875 335 12352.33 31.68 54389.82 88888.00 2015-12-01 12:16:44.000 335 12352.27 31.65 54389.85 88888.00 2015-12-01 12:16:44.125 335 12352.20 31.62 54389.90 88888.00 2015-12-01 12:16:44.250 335 12352.15 31.57 54389.93 88888.00 2015-12-01 12:16:44.375 335 12352.10 31.60 54389.95 88888.00 2015-12-01 12:16:44.500 335 12352.08 31.60 54389.95 88888.00 2015-12-01 12:16:44.625 335 12352.05 31.62 54390.00 88888.00 2015-12-01 12:16:44.750 335 12352.02 31.62 54390.00 88888.00 2015-12-01 12:16:44.875 335 12351.90 31.65 54390.05 88888.00 2015-12-01 12:16:45.000 335 12351.75 31.62 54390.07 88888.00 2015-12-01 12:16:45.125 335 12351.73 31.65 54390.10 88888.00 2015-12-01 12:16:45.250 335 12351.65 31.68 54390.12 88888.00 2015-12-01 12:16:45.375 335 12351.58 31.75 54390.15 88888.00 2015-12-01 12:16:45.500 335 12351.45 31.77 54390.18 88888.00 2015-12-01 12:16:45.625 335 12351.35 31.82 54390.18 88888.00 2015-12-01 12:16:45.750 335 12351.25 31.85 54390.18 88888.00 2015-12-01 12:16:45.875 335 12351.20 31.88 54390.20 88888.00 2015-12-01 12:16:46.000 335 12351.08 31.88 54390.25 88888.00 2015-12-01 12:16:46.125 335 12350.98 31.88 54390.28 88888.00 2015-12-01 12:16:46.250 335 12350.85 31.88 54390.30 88888.00 2015-12-01 12:16:46.375 335 12350.80 31.85 54390.30 88888.00 2015-12-01 12:16:46.500 335 12350.73 31.85 54390.32 88888.00 2015-12-01 12:16:46.625 335 12350.62 31.90 54390.32 88888.00 2015-12-01 12:16:46.750 335 12350.48 31.88 54390.35 88888.00 2015-12-01 12:16:46.875 335 12350.42 31.85 54390.38 88888.00 2015-12-01 12:16:47.000 335 12350.35 31.80 54390.40 88888.00 2015-12-01 12:16:47.125 335 12350.30 31.77 54390.43 88888.00 2015-12-01 12:16:47.250 335 12350.23 31.73 54390.43 88888.00 2015-12-01 12:16:47.375 335 12350.15 31.65 54390.45 88888.00 2015-12-01 12:16:47.500 335 12350.12 31.60 54390.45 88888.00 2015-12-01 12:16:47.625 335 12350.02 31.55 54390.45 88888.00 2015-12-01 12:16:47.750 335 12349.95 31.55 54390.47 88888.00 2015-12-01 12:16:47.875 335 12349.92 31.57 54390.50 88888.00 2015-12-01 12:16:48.000 335 12349.92 31.52 54390.53 88888.00 2015-12-01 12:16:48.125 335 12349.88 31.52 54390.53 88888.00 2015-12-01 12:16:48.250 335 12349.83 31.55 54390.50 88888.00 2015-12-01 12:16:48.375 335 12349.80 31.60 54390.53 88888.00 2015-12-01 12:16:48.500 335 12349.73 31.60 54390.53 88888.00 2015-12-01 12:16:48.625 335 12349.73 31.60 54390.55 88888.00 2015-12-01 12:16:48.750 335 12349.73 31.68 54390.55 88888.00 2015-12-01 12:16:48.875 335 12349.67 31.73 54390.57 88888.00 2015-12-01 12:16:49.000 335 12349.65 31.80 54390.53 88888.00 2015-12-01 12:16:49.125 335 12349.62 31.88 54390.53 88888.00 2015-12-01 12:16:49.250 335 12349.60 31.90 54390.57 88888.00 2015-12-01 12:16:49.375 335 12349.65 31.95 54390.55 88888.00 2015-12-01 12:16:49.500 335 12349.70 32.05 54390.55 88888.00 2015-12-01 12:16:49.625 335 12349.73 32.10 54390.57 88888.00 2015-12-01 12:16:49.750 335 12349.70 32.15 54390.55 88888.00 2015-12-01 12:16:49.875 335 12349.70 32.20 54390.55 88888.00 2015-12-01 12:16:50.000 335 12349.73 32.25 54390.55 88888.00 2015-12-01 12:16:50.125 335 12349.75 32.25 54390.57 88888.00 2015-12-01 12:16:50.250 335 12349.67 32.30 54390.57 88888.00 2015-12-01 12:16:50.375 335 12349.67 32.33 54390.57 88888.00 2015-12-01 12:16:50.500 335 12349.67 32.35 54390.55 88888.00 2015-12-01 12:16:50.625 335 12349.65 32.38 54390.57 88888.00 2015-12-01 12:16:50.750 335 12349.65 32.40 54390.57 88888.00 2015-12-01 12:16:50.875 335 12349.70 32.42 54390.60 88888.00 2015-12-01 12:16:51.000 335 12349.80 32.45 54390.62 88888.00 2015-12-01 12:16:51.125 335 12349.85 32.40 54390.60 88888.00 2015-12-01 12:16:51.250 335 12349.83 32.33 54390.62 88888.00 2015-12-01 12:16:51.375 335 12349.85 32.38 54390.60 88888.00 2015-12-01 12:16:51.500 335 12349.88 32.33 54390.62 88888.00 2015-12-01 12:16:51.625 335 12349.90 32.30 54390.68 88888.00 2015-12-01 12:16:51.750 335 12349.88 32.23 54390.68 88888.00 2015-12-01 12:16:51.875 335 12349.92 32.20 54390.70 88888.00 2015-12-01 12:16:52.000 335 12349.92 32.17 54390.68 88888.00 2015-12-01 12:16:52.125 335 12349.88 32.12 54390.72 88888.00 2015-12-01 12:16:52.250 335 12349.80 32.02 54390.75 88888.00 2015-12-01 12:16:52.375 335 12349.77 31.98 54390.75 88888.00 2015-12-01 12:16:52.500 335 12349.73 31.93 54390.78 88888.00 2015-12-01 12:16:52.625 335 12349.75 31.88 54390.78 88888.00 2015-12-01 12:16:52.750 335 12349.80 31.80 54390.80 88888.00 2015-12-01 12:16:52.875 335 12349.85 31.75 54390.80 88888.00 2015-12-01 12:16:53.000 335 12349.85 31.65 54390.82 88888.00 2015-12-01 12:16:53.125 335 12349.85 31.57 54390.85 88888.00 2015-12-01 12:16:53.250 335 12349.85 31.48 54390.85 88888.00 2015-12-01 12:16:53.375 335 12349.92 31.43 54390.88 88888.00 2015-12-01 12:16:53.500 335 12349.98 31.35 54390.88 88888.00 2015-12-01 12:16:53.625 335 12350.02 31.32 54390.88 88888.00 2015-12-01 12:16:53.750 335 12350.05 31.25 54390.90 88888.00 2015-12-01 12:16:53.875 335 12350.02 31.18 54390.93 88888.00 2015-12-01 12:16:54.000 335 12350.05 31.12 54390.93 88888.00 2015-12-01 12:16:54.125 335 12350.05 31.07 54390.90 88888.00 2015-12-01 12:16:54.250 335 12350.15 31.07 54390.93 88888.00 2015-12-01 12:16:54.375 335 12350.23 31.07 54390.93 88888.00 2015-12-01 12:16:54.500 335 12350.23 31.05 54390.93 88888.00 2015-12-01 12:16:54.625 335 12350.25 31.05 54390.95 88888.00 2015-12-01 12:16:54.750 335 12350.27 31.00 54390.95 88888.00 2015-12-01 12:16:54.875 335 12350.25 30.93 54390.93 88888.00 2015-12-01 12:16:55.000 335 12350.20 30.93 54390.95 88888.00 2015-12-01 12:16:55.125 335 12350.20 30.93 54390.97 88888.00 2015-12-01 12:16:55.250 335 12350.27 30.93 54391.00 88888.00 2015-12-01 12:16:55.375 335 12350.33 30.98 54390.97 88888.00 2015-12-01 12:16:55.500 335 12350.35 30.98 54390.97 88888.00 2015-12-01 12:16:55.625 335 12350.38 31.00 54390.97 88888.00 2015-12-01 12:16:55.750 335 12350.40 31.00 54390.97 88888.00 2015-12-01 12:16:55.875 335 12350.40 31.02 54390.95 88888.00 2015-12-01 12:16:56.000 335 12350.33 31.00 54390.93 88888.00 2015-12-01 12:16:56.125 335 12350.33 31.05 54390.93 88888.00 2015-12-01 12:16:56.250 335 12350.33 31.10 54390.95 88888.00 2015-12-01 12:16:56.375 335 12350.33 31.12 54390.95 88888.00 2015-12-01 12:16:56.500 335 12350.33 31.15 54390.95 88888.00 2015-12-01 12:16:56.625 335 12350.33 31.20 54390.95 88888.00 2015-12-01 12:16:56.750 335 12350.38 31.23 54390.95 88888.00 2015-12-01 12:16:56.875 335 12350.40 31.27 54390.95 88888.00 2015-12-01 12:16:57.000 335 12350.35 31.38 54390.93 88888.00 2015-12-01 12:16:57.125 335 12350.30 31.45 54390.93 88888.00 2015-12-01 12:16:57.250 335 12350.25 31.55 54390.95 88888.00 2015-12-01 12:16:57.375 335 12350.27 31.57 54390.90 88888.00 2015-12-01 12:16:57.500 335 12350.25 31.65 54390.88 88888.00 2015-12-01 12:16:57.625 335 12350.30 31.68 54390.88 88888.00 2015-12-01 12:16:57.750 335 12350.35 31.73 54390.90 88888.00 2015-12-01 12:16:57.875 335 12350.40 31.70 54390.90 88888.00 2015-12-01 12:16:58.000 335 12350.35 31.73 54390.90 88888.00 2015-12-01 12:16:58.125 335 12350.33 31.77 54390.90 88888.00 2015-12-01 12:16:58.250 335 12350.33 31.80 54390.88 88888.00 2015-12-01 12:16:58.375 335 12350.35 31.80 54390.88 88888.00 2015-12-01 12:16:58.500 335 12350.33 31.80 54390.90 88888.00 2015-12-01 12:16:58.625 335 12350.25 31.85 54390.90 88888.00 2015-12-01 12:16:58.750 335 12350.25 31.88 54390.90 88888.00 2015-12-01 12:16:58.875 335 12350.20 31.88 54390.90 88888.00 2015-12-01 12:16:59.000 335 12350.17 31.93 54390.88 88888.00 2015-12-01 12:16:59.125 335 12350.12 31.95 54390.88 88888.00 2015-12-01 12:16:59.250 335 12350.02 31.95 54390.88 88888.00 2015-12-01 12:16:59.375 335 12350.08 31.98 54390.85 88888.00 2015-12-01 12:16:59.500 335 12349.98 32.00 54390.85 88888.00 2015-12-01 12:16:59.625 335 12349.92 32.00 54390.85 88888.00 2015-12-01 12:16:59.750 335 12349.90 32.00 54390.80 88888.00 2015-12-01 12:16:59.875 335 12349.88 32.02 54390.80 88888.00 2015-12-01 12:17:00.000 335 12349.85 32.02 54390.82 88888.00 2015-12-01 12:17:00.125 335 12349.77 32.05 54390.80 88888.00 2015-12-01 12:17:00.250 335 12349.73 32.05 54390.80 88888.00 2015-12-01 12:17:00.375 335 12349.77 32.05 54390.80 88888.00 2015-12-01 12:17:00.500 335 12349.75 32.05 54390.82 88888.00 2015-12-01 12:17:00.625 335 12349.73 32.05 54390.85 88888.00 2015-12-01 12:17:00.750 335 12349.67 32.02 54390.88 88888.00 2015-12-01 12:17:00.875 335 12349.70 31.98 54390.88 88888.00 2015-12-01 12:17:01.000 335 12349.73 31.90 54390.85 88888.00 2015-12-01 12:17:01.125 335 12349.77 31.82 54390.85 88888.00 2015-12-01 12:17:01.250 335 12349.80 31.73 54390.88 88888.00 2015-12-01 12:17:01.375 335 12349.77 31.68 54390.88 88888.00 2015-12-01 12:17:01.500 335 12349.73 31.55 54390.90 88888.00 2015-12-01 12:17:01.625 335 12349.70 31.45 54390.90 88888.00 2015-12-01 12:17:01.750 335 12349.73 31.38 54390.90 88888.00 2015-12-01 12:17:01.875 335 12349.73 31.27 54390.90 88888.00 2015-12-01 12:17:02.000 335 12349.85 31.18 54390.90 88888.00 2015-12-01 12:17:02.125 335 12349.95 31.10 54390.90 88888.00 2015-12-01 12:17:02.250 335 12349.98 30.95 54390.90 88888.00 2015-12-01 12:17:02.375 335 12350.05 30.88 54390.95 88888.00 2015-12-01 12:17:02.500 335 12350.02 30.75 54390.93 88888.00 2015-12-01 12:17:02.625 335 12350.08 30.62 54390.95 88888.00 2015-12-01 12:17:02.750 335 12350.12 30.57 54390.95 88888.00 2015-12-01 12:17:02.875 335 12350.23 30.50 54390.95 88888.00 2015-12-01 12:17:03.000 335 12350.27 30.40 54390.95 88888.00 2015-12-01 12:17:03.125 335 12350.30 30.35 54390.95 88888.00 2015-12-01 12:17:03.250 335 12350.38 30.25 54390.95 88888.00 2015-12-01 12:17:03.375 335 12350.52 30.25 54390.95 88888.00 2015-12-01 12:17:03.500 335 12350.67 30.23 54390.95 88888.00 2015-12-01 12:17:03.625 335 12350.67 30.15 54390.95 88888.00 2015-12-01 12:17:03.750 335 12350.67 30.15 54390.93 88888.00 2015-12-01 12:17:03.875 335 12350.77 30.15 54390.90 88888.00 2015-12-01 12:17:04.000 335 12350.88 30.18 54390.90 88888.00 2015-12-01 12:17:04.125 335 12350.98 30.18 54390.90 88888.00 2015-12-01 12:17:04.250 335 12351.10 30.18 54390.88 88888.00 2015-12-01 12:17:04.375 335 12351.15 30.23 54390.82 88888.00 2015-12-01 12:17:04.500 335 12351.25 30.30 54390.82 88888.00 2015-12-01 12:17:04.625 335 12351.35 30.35 54390.80 88888.00 2015-12-01 12:17:04.750 335 12351.42 30.40 54390.78 88888.00 2015-12-01 12:17:04.875 335 12351.52 30.43 54390.75 88888.00 2015-12-01 12:17:05.000 335 12351.60 30.45 54390.75 88888.00 2015-12-01 12:17:05.125 335 12351.67 30.55 54390.75 88888.00 2015-12-01 12:17:05.250 335 12351.80 30.65 54390.70 88888.00 2015-12-01 12:17:05.375 335 12351.95 30.70 54390.68 88888.00 2015-12-01 12:17:05.500 335 12352.00 30.77 54390.62 88888.00 2015-12-01 12:17:05.625 335 12352.08 30.82 54390.60 88888.00 2015-12-01 12:17:05.750 335 12352.12 30.90 54390.60 88888.00 2015-12-01 12:17:05.875 335 12352.20 30.98 54390.57 88888.00 2015-12-01 12:17:06.000 335 12352.27 31.05 54390.53 88888.00 2015-12-01 12:17:06.125 335 12352.33 31.10 54390.53 88888.00 2015-12-01 12:17:06.250 335 12352.40 31.15 54390.47 88888.00 2015-12-01 12:17:06.375 335 12352.50 31.23 54390.45 88888.00 2015-12-01 12:17:06.500 335 12352.65 31.27 54390.47 88888.00 2015-12-01 12:17:06.625 335 12352.70 31.30 54390.45 88888.00 2015-12-01 12:17:06.750 335 12352.77 31.32 54390.43 88888.00 2015-12-01 12:17:06.875 335 12352.80 31.38 54390.40 88888.00 2015-12-01 12:17:07.000 335 12352.83 31.43 54390.40 88888.00 2015-12-01 12:17:07.125 335 12352.90 31.48 54390.40 88888.00 2015-12-01 12:17:07.250 335 12352.92 31.48 54390.38 88888.00 2015-12-01 12:17:07.375 335 12353.00 31.45 54390.38 88888.00 2015-12-01 12:17:07.500 335 12353.08 31.45 54390.35 88888.00 2015-12-01 12:17:07.625 335 12353.10 31.43 54390.35 88888.00 2015-12-01 12:17:07.750 335 12353.12 31.43 54390.32 88888.00 2015-12-01 12:17:07.875 335 12353.15 31.40 54390.32 88888.00 2015-12-01 12:17:08.000 335 12353.20 31.43 54390.32 88888.00 2015-12-01 12:17:08.125 335 12353.23 31.40 54390.35 88888.00 2015-12-01 12:17:08.250 335 12353.23 31.38 54390.35 88888.00 2015-12-01 12:17:08.375 335 12353.27 31.35 54390.32 88888.00 2015-12-01 12:17:08.500 335 12353.33 31.38 54390.30 88888.00 2015-12-01 12:17:08.625 335 12353.33 31.35 54390.30 88888.00 2015-12-01 12:17:08.750 335 12353.33 31.35 54390.30 88888.00 2015-12-01 12:17:08.875 335 12353.50 31.38 54390.30 88888.00 2015-12-01 12:17:09.000 335 12353.55 31.38 54390.28 88888.00 2015-12-01 12:17:09.125 335 12353.60 31.38 54390.25 88888.00 2015-12-01 12:17:09.250 335 12353.62 31.30 54390.25 88888.00 2015-12-01 12:17:09.375 335 12353.65 31.30 54390.22 88888.00 2015-12-01 12:17:09.500 335 12353.62 31.30 54390.22 88888.00 2015-12-01 12:17:09.625 335 12353.70 31.32 54390.20 88888.00 2015-12-01 12:17:09.750 335 12353.85 31.32 54390.18 88888.00 2015-12-01 12:17:09.875 335 12353.88 31.35 54390.20 88888.00 2015-12-01 12:17:10.000 335 12353.90 31.35 54390.20 88888.00 2015-12-01 12:17:10.125 335 12353.98 31.40 54390.18 88888.00 2015-12-01 12:17:10.250 335 12354.02 31.40 54390.15 88888.00 2015-12-01 12:17:10.375 335 12354.10 31.38 54390.12 88888.00 2015-12-01 12:17:10.500 335 12354.15 31.43 54390.10 88888.00 2015-12-01 12:17:10.625 335 12354.23 31.45 54390.07 88888.00 2015-12-01 12:17:10.750 335 12354.30 31.50 54390.05 88888.00 2015-12-01 12:17:10.875 335 12354.35 31.52 54390.05 88888.00 2015-12-01 12:17:11.000 335 12354.35 31.52 54390.00 88888.00 2015-12-01 12:17:11.125 335 12354.48 31.60 54390.03 88888.00 2015-12-01 12:17:11.250 335 12354.52 31.62 54390.03 88888.00 2015-12-01 12:17:11.375 335 12354.60 31.68 54390.00 88888.00 2015-12-01 12:17:11.500 335 12354.60 31.75 54389.97 88888.00 2015-12-01 12:17:11.625 335 12354.70 31.82 54389.97 88888.00 2015-12-01 12:17:11.750 335 12354.75 31.90 54389.95 88888.00 2015-12-01 12:17:11.875 335 12354.77 31.95 54389.93 88888.00 2015-12-01 12:17:12.000 335 12354.83 31.98 54389.88 88888.00 2015-12-01 12:17:12.125 335 12354.92 31.98 54389.88 88888.00 2015-12-01 12:17:12.250 335 12354.98 32.00 54389.88 88888.00 2015-12-01 12:17:12.375 335 12355.05 32.08 54389.85 88888.00 2015-12-01 12:17:12.500 335 12355.10 32.15 54389.85 88888.00 2015-12-01 12:17:12.625 335 12355.10 32.20 54389.80 88888.00 2015-12-01 12:17:12.750 335 12355.08 32.23 54389.80 88888.00 2015-12-01 12:17:12.875 335 12355.10 32.25 54389.78 88888.00 2015-12-01 12:17:13.000 335 12355.17 32.30 54389.75 88888.00 2015-12-01 12:17:13.125 335 12355.25 32.40 54389.72 88888.00 2015-12-01 12:17:13.250 335 12355.27 32.45 54389.68 88888.00 2015-12-01 12:17:13.375 335 12355.35 32.50 54389.68 88888.00 2015-12-01 12:17:13.500 335 12355.40 32.58 54389.65 88888.00 2015-12-01 12:17:13.625 335 12355.48 32.60 54389.65 88888.00 2015-12-01 12:17:13.750 335 12355.55 32.65 54389.62 88888.00 2015-12-01 12:17:13.875 335 12355.60 32.70 54389.60 88888.00 2015-12-01 12:17:14.000 335 12355.67 32.75 54389.57 88888.00 2015-12-01 12:17:14.125 335 12355.77 32.77 54389.57 88888.00 2015-12-01 12:17:14.250 335 12355.83 32.85 54389.57 88888.00 2015-12-01 12:17:14.375 335 12355.85 32.90 54389.55 88888.00 2015-12-01 12:17:14.500 335 12355.95 32.90 54389.50 88888.00 2015-12-01 12:17:14.625 335 12356.02 32.88 54389.47 88888.00 2015-12-01 12:17:14.750 335 12356.10 32.88 54389.47 88888.00 2015-12-01 12:17:14.875 335 12356.15 32.90 54389.45 88888.00 2015-12-01 12:17:15.000 335 12356.23 32.90 54389.40 88888.00 2015-12-01 12:17:15.125 335 12356.25 32.92 54389.43 88888.00 2015-12-01 12:17:15.250 335 12356.23 32.95 54389.40 88888.00 2015-12-01 12:17:15.375 335 12356.20 32.98 54389.38 88888.00 2015-12-01 12:17:15.500 335 12356.23 33.05 54389.38 88888.00 2015-12-01 12:17:15.625 335 12356.30 33.05 54389.35 88888.00 2015-12-01 12:17:15.750 335 12356.30 33.12 54389.32 88888.00 2015-12-01 12:17:15.875 335 12356.30 33.17 54389.30 88888.00 2015-12-01 12:17:16.000 335 12356.35 33.20 54389.25 88888.00 2015-12-01 12:17:16.125 335 12356.38 33.23 54389.25 88888.00 2015-12-01 12:17:16.250 335 12356.40 33.30 54389.25 88888.00 2015-12-01 12:17:16.375 335 12356.38 33.38 54389.25 88888.00 2015-12-01 12:17:16.500 335 12356.40 33.45 54389.20 88888.00 2015-12-01 12:17:16.625 335 12356.40 33.55 54389.20 88888.00 2015-12-01 12:17:16.750 335 12356.35 33.55 54389.18 88888.00 2015-12-01 12:17:16.875 335 12356.40 33.55 54389.15 88888.00 2015-12-01 12:17:17.000 335 12356.40 33.58 54389.10 88888.00 2015-12-01 12:17:17.125 335 12356.42 33.60 54389.10 88888.00 2015-12-01 12:17:17.250 335 12356.52 33.58 54389.10 88888.00 2015-12-01 12:17:17.375 335 12356.65 33.60 54389.10 88888.00 2015-12-01 12:17:17.500 335 12356.65 33.60 54389.10 88888.00 2015-12-01 12:17:17.625 335 12356.65 33.65 54389.05 88888.00 2015-12-01 12:17:17.750 335 12356.75 33.67 54389.05 88888.00 2015-12-01 12:17:17.875 335 12356.88 33.67 54389.03 88888.00 2015-12-01 12:17:18.000 335 12356.98 33.65 54389.03 88888.00 2015-12-01 12:17:18.125 335 12357.05 33.65 54389.03 88888.00 2015-12-01 12:17:18.250 335 12357.08 33.67 54389.03 88888.00 2015-12-01 12:17:18.375 335 12357.15 33.67 54389.05 88888.00 2015-12-01 12:17:18.500 335 12357.17 33.67 54389.03 88888.00 2015-12-01 12:17:18.625 335 12357.12 33.62 54389.05 88888.00 2015-12-01 12:17:18.750 335 12357.05 33.65 54389.05 88888.00 2015-12-01 12:17:18.875 335 12357.10 33.65 54389.07 88888.00 2015-12-01 12:17:19.000 335 12357.17 33.67 54389.07 88888.00 2015-12-01 12:17:19.125 335 12357.17 33.67 54389.10 88888.00 2015-12-01 12:17:19.250 335 12357.05 33.65 54389.10 88888.00 2015-12-01 12:17:19.375 335 12357.00 33.65 54389.10 88888.00 2015-12-01 12:17:19.500 335 12357.00 33.67 54389.15 88888.00 2015-12-01 12:17:19.625 335 12357.00 33.67 54389.18 88888.00 2015-12-01 12:17:19.750 335 12356.95 33.70 54389.18 88888.00 2015-12-01 12:17:19.875 335 12356.92 33.67 54389.20 88888.00 2015-12-01 12:17:20.000 335 12356.92 33.67 54389.20 88888.00 2015-12-01 12:17:20.125 335 12356.88 33.65 54389.25 88888.00 2015-12-01 12:17:20.250 335 12356.85 33.65 54389.28 88888.00 2015-12-01 12:17:20.375 335 12356.85 33.65 54389.30 88888.00 2015-12-01 12:17:20.500 335 12356.80 33.62 54389.32 88888.00 2015-12-01 12:17:20.625 335 12356.77 33.62 54389.35 88888.00 2015-12-01 12:17:20.750 335 12356.77 33.62 54389.35 88888.00 2015-12-01 12:17:20.875 335 12356.73 33.65 54389.35 88888.00 2015-12-01 12:17:21.000 335 12356.65 33.58 54389.38 88888.00 2015-12-01 12:17:21.125 335 12356.62 33.52 54389.45 88888.00 2015-12-01 12:17:21.250 335 12356.62 33.50 54389.47 88888.00 2015-12-01 12:17:21.375 335 12356.58 33.50 54389.47 88888.00 2015-12-01 12:17:21.500 335 12356.50 33.42 54389.47 88888.00 2015-12-01 12:17:21.625 335 12356.45 33.40 54389.50 88888.00 2015-12-01 12:17:21.750 335 12356.48 33.38 54389.55 88888.00 2015-12-01 12:17:21.875 335 12356.48 33.33 54389.55 88888.00 2015-12-01 12:17:22.000 335 12356.33 33.35 54389.57 88888.00 2015-12-01 12:17:22.125 335 12356.23 33.33 54389.57 88888.00 2015-12-01 12:17:22.250 335 12356.20 33.30 54389.60 88888.00 2015-12-01 12:17:22.375 335 12356.23 33.25 54389.60 88888.00 2015-12-01 12:17:22.500 335 12356.17 33.23 54389.60 88888.00 2015-12-01 12:17:22.625 335 12356.10 33.20 54389.62 88888.00 2015-12-01 12:17:22.750 335 12356.15 33.15 54389.65 88888.00 2015-12-01 12:17:22.875 335 12356.12 33.10 54389.62 88888.00 2015-12-01 12:17:23.000 335 12356.10 33.08 54389.62 88888.00 2015-12-01 12:17:23.125 335 12356.05 33.02 54389.65 88888.00 2015-12-01 12:17:23.250 335 12355.98 33.02 54389.68 88888.00 2015-12-01 12:17:23.375 335 12355.95 33.02 54389.65 88888.00 2015-12-01 12:17:23.500 335 12355.98 33.00 54389.65 88888.00 2015-12-01 12:17:23.625 335 12356.00 33.00 54389.68 88888.00 2015-12-01 12:17:23.750 335 12356.00 33.00 54389.68 88888.00 2015-12-01 12:17:23.875 335 12356.05 32.95 54389.68 88888.00 2015-12-01 12:17:24.000 335 12356.02 32.95 54389.65 88888.00 2015-12-01 12:17:24.125 335 12355.92 32.95 54389.65 88888.00 2015-12-01 12:17:24.250 335 12355.95 32.95 54389.65 88888.00 2015-12-01 12:17:24.375 335 12355.95 32.95 54389.65 88888.00 2015-12-01 12:17:24.500 335 12355.92 32.98 54389.65 88888.00 2015-12-01 12:17:24.625 335 12355.90 33.02 54389.65 88888.00 2015-12-01 12:17:24.750 335 12355.85 33.02 54389.62 88888.00 2015-12-01 12:17:24.875 335 12355.83 33.05 54389.65 88888.00 2015-12-01 12:17:25.000 335 12355.85 33.00 54389.62 88888.00 2015-12-01 12:17:25.125 335 12355.85 33.10 54389.65 88888.00 2015-12-01 12:17:25.250 335 12355.80 33.15 54389.65 88888.00 2015-12-01 12:17:25.375 335 12355.77 33.20 54389.62 88888.00 2015-12-01 12:17:25.500 335 12355.75 33.23 54389.65 88888.00 2015-12-01 12:17:25.625 335 12355.73 33.23 54389.62 88888.00 2015-12-01 12:17:25.750 335 12355.73 33.25 54389.62 88888.00 2015-12-01 12:17:25.875 335 12355.73 33.30 54389.65 88888.00 2015-12-01 12:17:26.000 335 12355.73 33.30 54389.65 88888.00 2015-12-01 12:17:26.125 335 12355.70 33.30 54389.65 88888.00 2015-12-01 12:17:26.250 335 12355.67 33.27 54389.65 88888.00 2015-12-01 12:17:26.375 335 12355.75 33.30 54389.62 88888.00 2015-12-01 12:17:26.500 335 12355.75 33.33 54389.62 88888.00 2015-12-01 12:17:26.625 335 12355.77 33.33 54389.65 88888.00 2015-12-01 12:17:26.750 335 12355.75 33.35 54389.68 88888.00 2015-12-01 12:17:26.875 335 12355.73 33.35 54389.68 88888.00 2015-12-01 12:17:27.000 335 12355.70 33.35 54389.65 88888.00 2015-12-01 12:17:27.125 335 12355.73 33.35 54389.68 88888.00 2015-12-01 12:17:27.250 335 12355.70 33.33 54389.68 88888.00 2015-12-01 12:17:27.375 335 12355.83 33.35 54389.65 88888.00 2015-12-01 12:17:27.500 335 12355.85 33.40 54389.68 88888.00 2015-12-01 12:17:27.625 335 12355.83 33.42 54389.68 88888.00 2015-12-01 12:17:27.750 335 12355.92 33.42 54389.70 88888.00 2015-12-01 12:17:27.875 335 12356.02 33.42 54389.68 88888.00 2015-12-01 12:17:28.000 335 12356.02 33.45 54389.65 88888.00 2015-12-01 12:17:28.125 335 12355.98 33.45 54389.65 88888.00 2015-12-01 12:17:28.250 335 12356.02 33.42 54389.68 88888.00 2015-12-01 12:17:28.375 335 12356.12 33.40 54389.68 88888.00 2015-12-01 12:17:28.500 335 12356.23 33.42 54389.68 88888.00 2015-12-01 12:17:28.625 335 12356.25 33.50 54389.70 88888.00 2015-12-01 12:17:28.750 335 12356.25 33.50 54389.68 88888.00 2015-12-01 12:17:28.875 335 12356.30 33.52 54389.70 88888.00 2015-12-01 12:17:29.000 335 12356.27 33.52 54389.68 88888.00 2015-12-01 12:17:29.125 335 12356.27 33.55 54389.70 88888.00 2015-12-01 12:17:29.250 335 12356.30 33.55 54389.70 88888.00 2015-12-01 12:17:29.375 335 12356.35 33.58 54389.70 88888.00 2015-12-01 12:17:29.500 335 12356.38 33.65 54389.72 88888.00 2015-12-01 12:17:29.625 335 12356.38 33.70 54389.75 88888.00 2015-12-01 12:17:29.750 335 12356.35 33.70 54389.70 88888.00 2015-12-01 12:17:29.875 335 12356.35 33.73 54389.72 88888.00 2015-12-01 12:17:30.000 335 12356.42 33.73 54389.72 88888.00 2015-12-01 12:17:30.125 335 12356.45 33.77 54389.75 88888.00 2015-12-01 12:17:30.250 335 12356.42 33.80 54389.75 88888.00 2015-12-01 12:17:30.375 335 12356.42 33.83 54389.75 88888.00 2015-12-01 12:17:30.500 335 12356.45 33.80 54389.75 88888.00 2015-12-01 12:17:30.625 335 12356.45 33.77 54389.78 88888.00 2015-12-01 12:17:30.750 335 12356.38 33.73 54389.80 88888.00 2015-12-01 12:17:30.875 335 12356.30 33.77 54389.78 88888.00 2015-12-01 12:17:31.000 335 12356.27 33.77 54389.78 88888.00 2015-12-01 12:17:31.125 335 12356.25 33.80 54389.82 88888.00 2015-12-01 12:17:31.250 335 12356.20 33.77 54389.88 88888.00 2015-12-01 12:17:31.375 335 12356.20 33.77 54389.82 88888.00 2015-12-01 12:17:31.500 335 12356.15 33.73 54389.85 88888.00 2015-12-01 12:17:31.625 335 12356.15 33.70 54389.85 88888.00 2015-12-01 12:17:31.750 335 12356.12 33.67 54389.88 88888.00 2015-12-01 12:17:31.875 335 12356.02 33.65 54389.90 88888.00 2015-12-01 12:17:32.000 335 12355.92 33.62 54389.93 88888.00 2015-12-01 12:17:32.125 335 12355.85 33.60 54389.95 88888.00 2015-12-01 12:17:32.250 335 12355.77 33.60 54390.00 88888.00 2015-12-01 12:17:32.375 335 12355.65 33.58 54390.03 88888.00 2015-12-01 12:17:32.500 335 12355.52 33.52 54390.05 88888.00 2015-12-01 12:17:32.625 335 12355.48 33.50 54390.05 88888.00 2015-12-01 12:17:32.750 335 12355.35 33.48 54390.10 88888.00 2015-12-01 12:17:32.875 335 12355.20 33.48 54390.12 88888.00 2015-12-01 12:17:33.000 335 12355.05 33.45 54390.12 88888.00 2015-12-01 12:17:33.125 335 12354.95 33.42 54390.15 88888.00 2015-12-01 12:17:33.250 335 12354.80 33.40 54390.20 88888.00 2015-12-01 12:17:33.375 335 12354.67 33.40 54390.25 88888.00 2015-12-01 12:17:33.500 335 12354.58 33.42 54390.28 88888.00 2015-12-01 12:17:33.625 335 12354.50 33.40 54390.30 88888.00 2015-12-01 12:17:33.750 335 12354.38 33.38 54390.32 88888.00 2015-12-01 12:17:33.875 335 12354.25 33.38 54390.32 88888.00 2015-12-01 12:17:34.000 335 12354.10 33.35 54390.35 88888.00 2015-12-01 12:17:34.125 335 12353.95 33.30 54390.40 88888.00 2015-12-01 12:17:34.250 335 12353.88 33.25 54390.43 88888.00 2015-12-01 12:17:34.375 335 12353.83 33.20 54390.45 88888.00 2015-12-01 12:17:34.500 335 12353.67 33.12 54390.50 88888.00 2015-12-01 12:17:34.625 335 12353.65 33.02 54390.50 88888.00 2015-12-01 12:17:34.750 335 12353.67 32.98 54390.50 88888.00 2015-12-01 12:17:34.875 335 12353.62 32.92 54390.53 88888.00 2015-12-01 12:17:35.000 335 12353.55 32.80 54390.55 88888.00 2015-12-01 12:17:35.125 335 12353.52 32.67 54390.62 88888.00 2015-12-01 12:17:35.250 335 12353.48 32.55 54390.68 88888.00 2015-12-01 12:17:35.375 335 12353.40 32.48 54390.70 88888.00 2015-12-01 12:17:35.500 335 12353.35 32.42 54390.70 88888.00 2015-12-01 12:17:35.625 335 12353.35 32.35 54390.72 88888.00 2015-12-01 12:17:35.750 335 12353.25 32.25 54390.75 88888.00 2015-12-01 12:17:35.875 335 12353.23 32.17 54390.78 88888.00 2015-12-01 12:17:36.000 335 12353.23 32.10 54390.80 88888.00 2015-12-01 12:17:36.125 335 12353.15 32.05 54390.80 88888.00 2015-12-01 12:17:36.250 335 12353.02 31.98 54390.85 88888.00 2015-12-01 12:17:36.375 335 12352.98 31.98 54390.88 88888.00 2015-12-01 12:17:36.500 335 12352.88 31.98 54390.90 88888.00 2015-12-01 12:17:36.625 335 12352.75 31.95 54390.93 88888.00 2015-12-01 12:17:36.750 335 12352.60 31.93 54390.93 88888.00 2015-12-01 12:17:36.875 335 12352.48 31.85 54390.95 88888.00 2015-12-01 12:17:37.000 335 12352.38 31.82 54391.00 88888.00 2015-12-01 12:17:37.125 335 12352.25 31.80 54391.00 88888.00 2015-12-01 12:17:37.250 335 12352.12 31.75 54391.03 88888.00 2015-12-01 12:17:37.375 335 12352.08 31.73 54391.05 88888.00 2015-12-01 12:17:37.500 335 12352.02 31.75 54391.07 88888.00 2015-12-01 12:17:37.625 335 12351.90 31.77 54391.10 88888.00 2015-12-01 12:17:37.750 335 12351.75 31.75 54391.10 88888.00 2015-12-01 12:17:37.875 335 12351.65 31.75 54391.12 88888.00 2015-12-01 12:17:38.000 335 12351.55 31.77 54391.12 88888.00 2015-12-01 12:17:38.125 335 12351.40 31.82 54391.12 88888.00 2015-12-01 12:17:38.250 335 12351.35 31.85 54391.15 88888.00 2015-12-01 12:17:38.375 335 12351.33 31.90 54391.15 88888.00 2015-12-01 12:17:38.500 335 12351.17 31.93 54391.15 88888.00 2015-12-01 12:17:38.625 335 12351.08 31.93 54391.15 88888.00 2015-12-01 12:17:38.750 335 12351.08 31.98 54391.15 88888.00 2015-12-01 12:17:38.875 335 12350.95 32.00 54391.18 88888.00 2015-12-01 12:17:39.000 335 12350.83 32.00 54391.18 88888.00 2015-12-01 12:17:39.125 335 12350.77 32.05 54391.18 88888.00 2015-12-01 12:17:39.250 335 12350.67 32.10 54391.22 88888.00 2015-12-01 12:17:39.375 335 12350.60 32.15 54391.22 88888.00 2015-12-01 12:17:39.500 335 12350.50 32.20 54391.25 88888.00 2015-12-01 12:17:39.625 335 12350.38 32.25 54391.25 88888.00 2015-12-01 12:17:39.750 335 12350.30 32.27 54391.22 88888.00 2015-12-01 12:17:39.875 335 12350.25 32.25 54391.22 88888.00 2015-12-01 12:17:40.000 335 12350.17 32.25 54391.20 88888.00 2015-12-01 12:17:40.125 335 12350.05 32.25 54391.25 88888.00 2015-12-01 12:17:40.250 335 12349.95 32.23 54391.28 88888.00 2015-12-01 12:17:40.375 335 12349.92 32.23 54391.25 88888.00 2015-12-01 12:17:40.500 335 12349.85 32.25 54391.28 88888.00 2015-12-01 12:17:40.625 335 12349.77 32.27 54391.28 88888.00 2015-12-01 12:17:40.750 335 12349.70 32.23 54391.28 88888.00 2015-12-01 12:17:40.875 335 12349.62 32.23 54391.28 88888.00 2015-12-01 12:17:41.000 335 12349.58 32.23 54391.30 88888.00 2015-12-01 12:17:41.125 335 12349.42 32.20 54391.32 88888.00 2015-12-01 12:17:41.250 335 12349.40 32.17 54391.35 88888.00 2015-12-01 12:17:41.375 335 12349.38 32.17 54391.35 88888.00 2015-12-01 12:17:41.500 335 12349.33 32.15 54391.35 88888.00 2015-12-01 12:17:41.625 335 12349.25 32.12 54391.35 88888.00 2015-12-01 12:17:41.750 335 12349.23 32.10 54391.35 88888.00 2015-12-01 12:17:41.875 335 12349.17 32.10 54391.35 88888.00 2015-12-01 12:17:42.000 335 12349.10 32.08 54391.38 88888.00 2015-12-01 12:17:42.125 335 12349.08 32.05 54391.38 88888.00 2015-12-01 12:17:42.250 335 12349.02 32.02 54391.35 88888.00 2015-12-01 12:17:42.375 335 12348.95 32.02 54391.35 88888.00 2015-12-01 12:17:42.500 335 12348.92 32.02 54391.35 88888.00 2015-12-01 12:17:42.625 335 12348.95 32.02 54391.35 88888.00 2015-12-01 12:17:42.750 335 12348.92 32.02 54391.35 88888.00 2015-12-01 12:17:42.875 335 12348.88 32.05 54391.35 88888.00 2015-12-01 12:17:43.000 335 12348.80 32.05 54391.32 88888.00 2015-12-01 12:17:43.125 335 12348.70 32.05 54391.32 88888.00 2015-12-01 12:17:43.250 335 12348.60 32.05 54391.35 88888.00 2015-12-01 12:17:43.375 335 12348.60 32.08 54391.32 88888.00 2015-12-01 12:17:43.500 335 12348.60 32.05 54391.28 88888.00 2015-12-01 12:17:43.625 335 12348.55 32.12 54391.30 88888.00 2015-12-01 12:17:43.750 335 12348.50 32.17 54391.30 88888.00 2015-12-01 12:17:43.875 335 12348.42 32.23 54391.28 88888.00 2015-12-01 12:17:44.000 335 12348.35 32.23 54391.25 88888.00 2015-12-01 12:17:44.125 335 12348.25 32.27 54391.25 88888.00 2015-12-01 12:17:44.250 335 12348.23 32.35 54391.25 88888.00 2015-12-01 12:17:44.375 335 12348.20 32.38 54391.25 88888.00 2015-12-01 12:17:44.500 335 12348.15 32.42 54391.28 88888.00 2015-12-01 12:17:44.625 335 12348.12 32.48 54391.22 88888.00 2015-12-01 12:17:44.750 335 12348.02 32.48 54391.22 88888.00 2015-12-01 12:17:44.875 335 12347.98 32.50 54391.22 88888.00 2015-12-01 12:17:45.000 335 12347.98 32.50 54391.22 88888.00 2015-12-01 12:17:45.125 335 12347.95 32.55 54391.20 88888.00 2015-12-01 12:17:45.250 335 12347.83 32.52 54391.20 88888.00 2015-12-01 12:17:45.375 335 12347.80 32.58 54391.18 88888.00 2015-12-01 12:17:45.500 335 12347.80 32.60 54391.18 88888.00 2015-12-01 12:17:45.625 335 12347.75 32.67 54391.12 88888.00 2015-12-01 12:17:45.750 335 12347.73 32.70 54391.15 88888.00 2015-12-01 12:17:45.875 335 12347.65 32.73 54391.12 88888.00 2015-12-01 12:17:46.000 335 12347.60 32.75 54391.10 88888.00 2015-12-01 12:17:46.125 335 12347.55 32.75 54391.10 88888.00 2015-12-01 12:17:46.250 335 12347.52 32.73 54391.10 88888.00 2015-12-01 12:17:46.375 335 12347.55 32.77 54391.10 88888.00 2015-12-01 12:17:46.500 335 12347.48 32.75 54391.07 88888.00 2015-12-01 12:17:46.625 335 12347.38 32.77 54391.07 88888.00 2015-12-01 12:17:46.750 335 12347.30 32.77 54391.10 88888.00 2015-12-01 12:17:46.875 335 12347.25 32.80 54391.05 88888.00 2015-12-01 12:17:47.000 335 12347.12 32.80 54391.05 88888.00 2015-12-01 12:17:47.125 335 12346.95 32.85 54391.05 88888.00 2015-12-01 12:17:47.250 335 12346.88 32.85 54391.00 88888.00 2015-12-01 12:17:47.375 335 12346.83 32.85 54391.03 88888.00 2015-12-01 12:17:47.500 335 12346.75 32.85 54391.05 88888.00 2015-12-01 12:17:47.625 335 12346.65 32.80 54391.03 88888.00 2015-12-01 12:17:47.750 335 12346.52 32.73 54391.03 88888.00 2015-12-01 12:17:47.875 335 12346.45 32.73 54391.00 88888.00 2015-12-01 12:17:48.000 335 12346.42 32.65 54390.97 88888.00 2015-12-01 12:17:48.125 335 12346.40 32.60 54391.00 88888.00 2015-12-01 12:17:48.250 335 12346.30 32.48 54391.00 88888.00 2015-12-01 12:17:48.375 335 12346.20 32.42 54391.00 88888.00 2015-12-01 12:17:48.500 335 12346.12 32.33 54390.97 88888.00 2015-12-01 12:17:48.625 335 12346.05 32.20 54390.95 88888.00 2015-12-01 12:17:48.750 335 12346.00 32.10 54390.95 88888.00 2015-12-01 12:17:48.875 335 12345.95 32.02 54390.97 88888.00 2015-12-01 12:17:49.000 335 12345.88 31.90 54390.97 88888.00 2015-12-01 12:17:49.125 335 12345.80 31.75 54390.97 88888.00 2015-12-01 12:17:49.250 335 12345.73 31.65 54390.97 88888.00 2015-12-01 12:17:49.375 335 12345.67 31.57 54390.97 88888.00 2015-12-01 12:17:49.500 335 12345.62 31.50 54390.97 88888.00 2015-12-01 12:17:49.625 335 12345.55 31.35 54390.97 88888.00 2015-12-01 12:17:49.750 335 12345.52 31.25 54391.00 88888.00 2015-12-01 12:17:49.875 335 12345.42 31.20 54390.97 88888.00 2015-12-01 12:17:50.000 335 12345.33 31.12 54390.97 88888.00 2015-12-01 12:17:50.125 335 12345.20 31.02 54391.00 88888.00 2015-12-01 12:17:50.250 335 12345.10 30.90 54391.00 88888.00 2015-12-01 12:17:50.375 335 12345.05 30.85 54391.00 88888.00 2015-12-01 12:17:50.500 335 12345.00 30.77 54390.97 88888.00 2015-12-01 12:17:50.625 335 12344.90 30.73 54391.00 88888.00 2015-12-01 12:17:50.750 335 12344.80 30.65 54390.97 88888.00 2015-12-01 12:17:50.875 335 12344.83 30.57 54390.97 88888.00 2015-12-01 12:17:51.000 335 12344.80 30.50 54390.93 88888.00 2015-12-01 12:17:51.125 335 12344.75 30.45 54390.93 88888.00 2015-12-01 12:17:51.250 335 12344.75 30.40 54390.90 88888.00 2015-12-01 12:17:51.375 335 12344.67 30.35 54390.90 88888.00 2015-12-01 12:17:51.500 335 12344.65 30.35 54390.88 88888.00 2015-12-01 12:17:51.625 335 12344.62 30.25 54390.85 88888.00 2015-12-01 12:17:51.750 335 12344.62 30.23 54390.82 88888.00 2015-12-01 12:17:51.875 335 12344.60 30.23 54390.80 88888.00 2015-12-01 12:17:52.000 335 12344.60 30.18 54390.75 88888.00 2015-12-01 12:17:52.125 335 12344.58 30.15 54390.75 88888.00 2015-12-01 12:17:52.250 335 12344.55 30.15 54390.70 88888.00 2015-12-01 12:17:52.375 335 12344.55 30.15 54390.65 88888.00 2015-12-01 12:17:52.500 335 12344.58 30.10 54390.62 88888.00 2015-12-01 12:17:52.625 335 12344.55 30.12 54390.60 88888.00 2015-12-01 12:17:52.750 335 12344.55 30.18 54390.57 88888.00 2015-12-01 12:17:52.875 335 12344.55 30.18 54390.53 88888.00 2015-12-01 12:17:53.000 335 12344.52 30.15 54390.45 88888.00 2015-12-01 12:17:53.125 335 12344.48 30.18 54390.43 88888.00 2015-12-01 12:17:53.250 335 12344.40 30.15 54390.38 88888.00 2015-12-01 12:17:53.375 335 12344.42 30.15 54390.35 88888.00 2015-12-01 12:17:53.500 335 12344.45 30.15 54390.35 88888.00 2015-12-01 12:17:53.625 335 12344.58 30.20 54390.30 88888.00 2015-12-01 12:17:53.750 335 12344.67 30.15 54390.22 88888.00 2015-12-01 12:17:53.875 335 12344.70 30.15 54390.20 88888.00 2015-12-01 12:17:54.000 335 12344.73 30.10 54390.12 88888.00 2015-12-01 12:17:54.125 335 12344.73 30.05 54390.10 88888.00 2015-12-01 12:17:54.250 335 12344.75 30.10 54390.07 88888.00 2015-12-01 12:17:54.375 335 12344.77 30.07 54390.05 88888.00 2015-12-01 12:17:54.500 335 12344.80 30.07 54390.03 88888.00 2015-12-01 12:17:54.625 335 12344.90 30.05 54390.00 88888.00 2015-12-01 12:17:54.750 335 12344.90 30.00 54389.93 88888.00 2015-12-01 12:17:54.875 335 12344.88 29.98 54389.88 88888.00 2015-12-01 12:17:55.000 335 12344.92 29.93 54389.85 88888.00 2015-12-01 12:17:55.125 335 12344.98 29.93 54389.88 88888.00 2015-12-01 12:17:55.250 335 12344.98 29.88 54389.88 88888.00 2015-12-01 12:17:55.375 335 12344.98 29.88 54389.82 88888.00 2015-12-01 12:17:55.500 335 12345.00 29.90 54389.75 88888.00 2015-12-01 12:17:55.625 335 12344.95 29.88 54389.78 88888.00 2015-12-01 12:17:55.750 335 12344.98 29.90 54389.75 88888.00 2015-12-01 12:17:55.875 335 12344.98 29.95 54389.72 88888.00 2015-12-01 12:17:56.000 335 12345.10 30.00 54389.68 88888.00 2015-12-01 12:17:56.125 335 12345.12 30.00 54389.68 88888.00 2015-12-01 12:17:56.250 335 12345.08 29.95 54389.65 88888.00 2015-12-01 12:17:56.375 335 12345.12 29.98 54389.65 88888.00 2015-12-01 12:17:56.500 335 12345.10 29.98 54389.60 88888.00 2015-12-01 12:17:56.625 335 12345.12 29.98 54389.57 88888.00 2015-12-01 12:17:56.750 335 12345.15 30.02 54389.55 88888.00 2015-12-01 12:17:56.875 335 12345.17 30.02 54389.55 88888.00 2015-12-01 12:17:57.000 335 12345.15 30.02 54389.50 88888.00 2015-12-01 12:17:57.125 335 12345.15 30.00 54389.50 88888.00 2015-12-01 12:17:57.250 335 12345.12 29.98 54389.50 88888.00 2015-12-01 12:17:57.375 335 12345.10 30.02 54389.47 88888.00 2015-12-01 12:17:57.500 335 12345.15 30.00 54389.43 88888.00 2015-12-01 12:17:57.625 335 12345.25 29.95 54389.40 88888.00 2015-12-01 12:17:57.750 335 12345.27 29.85 54389.32 88888.00 2015-12-01 12:17:57.875 335 12345.23 29.82 54389.35 88888.00 2015-12-01 12:17:58.000 335 12345.17 29.77 54389.30 88888.00 2015-12-01 12:17:58.125 335 12345.20 29.75 54389.30 88888.00 2015-12-01 12:17:58.250 335 12345.27 29.68 54389.30 88888.00 2015-12-01 12:17:58.375 335 12345.40 29.62 54389.28 88888.00 2015-12-01 12:17:58.500 335 12345.40 29.57 54389.25 88888.00 2015-12-01 12:17:58.625 335 12345.33 29.52 54389.22 88888.00 2015-12-01 12:17:58.750 335 12345.35 29.52 54389.25 88888.00 2015-12-01 12:17:58.875 335 12345.40 29.50 54389.20 88888.00 2015-12-01 12:17:59.000 335 12345.33 29.40 54389.20 88888.00 2015-12-01 12:17:59.125 335 12345.27 29.32 54389.18 88888.00 2015-12-01 12:17:59.250 335 12345.23 29.27 54389.18 88888.00 2015-12-01 12:17:59.375 335 12345.27 29.23 54389.15 88888.00 2015-12-01 12:17:59.500 335 12345.27 29.20 54389.12 88888.00 2015-12-01 12:17:59.625 335 12345.30 29.15 54389.10 88888.00 2015-12-01 12:17:59.750 335 12345.30 29.07 54389.07 88888.00 2015-12-01 12:17:59.875 335 12345.27 29.02 54389.07 88888.00 2015-12-01 12:18:00.000 335 12345.25 28.98 54389.07 88888.00 2015-12-01 12:18:00.125 335 12345.33 28.95 54389.03 88888.00 2015-12-01 12:18:00.250 335 12345.25 28.88 54389.03 88888.00 2015-12-01 12:18:00.375 335 12345.23 28.85 54389.00 88888.00 2015-12-01 12:18:00.500 335 12345.12 28.82 54388.97 88888.00 2015-12-01 12:18:00.625 335 12345.15 28.80 54388.97 88888.00 2015-12-01 12:18:00.750 335 12345.15 28.75 54388.95 88888.00 2015-12-01 12:18:00.875 335 12345.00 28.73 54388.93 88888.00 2015-12-01 12:18:01.000 335 12344.98 28.70 54388.90 88888.00 2015-12-01 12:18:01.125 335 12344.88 28.70 54388.93 88888.00 2015-12-01 12:18:01.250 335 12344.75 28.68 54388.88 88888.00 2015-12-01 12:18:01.375 335 12344.70 28.70 54388.85 88888.00 2015-12-01 12:18:01.500 335 12344.70 28.75 54388.82 88888.00 2015-12-01 12:18:01.625 335 12344.60 28.77 54388.80 88888.00 2015-12-01 12:18:01.750 335 12344.52 28.75 54388.80 88888.00 2015-12-01 12:18:01.875 335 12344.52 28.75 54388.75 88888.00 2015-12-01 12:18:02.000 335 12344.58 28.73 54388.75 88888.00 2015-12-01 12:18:02.125 335 12344.48 28.65 54388.70 88888.00 2015-12-01 12:18:02.250 335 12344.38 28.62 54388.65 88888.00 2015-12-01 12:18:02.375 335 12344.38 28.62 54388.62 88888.00 2015-12-01 12:18:02.500 335 12344.38 28.62 54388.60 88888.00 2015-12-01 12:18:02.625 335 12344.40 28.60 54388.57 88888.00 2015-12-01 12:18:02.750 335 12344.40 28.55 54388.53 88888.00 2015-12-01 12:18:02.875 335 12344.38 28.48 54388.53 88888.00 2015-12-01 12:18:03.000 335 12344.35 28.45 54388.50 88888.00 2015-12-01 12:18:03.125 335 12344.33 28.40 54388.53 88888.00 2015-12-01 12:18:03.250 335 12344.25 28.38 54388.50 88888.00 2015-12-01 12:18:03.375 335 12344.23 28.32 54388.47 88888.00 2015-12-01 12:18:03.500 335 12344.17 28.27 54388.45 88888.00 2015-12-01 12:18:03.625 335 12344.20 28.20 54388.43 88888.00 2015-12-01 12:18:03.750 335 12344.20 28.15 54388.40 88888.00 2015-12-01 12:18:03.875 335 12344.20 28.07 54388.38 88888.00 2015-12-01 12:18:04.000 335 12344.17 28.02 54388.38 88888.00 2015-12-01 12:18:04.125 335 12344.17 27.95 54388.38 88888.00 2015-12-01 12:18:04.250 335 12344.20 27.85 54388.35 88888.00 2015-12-01 12:18:04.375 335 12344.20 27.82 54388.32 88888.00 2015-12-01 12:18:04.500 335 12344.12 27.82 54388.32 88888.00 2015-12-01 12:18:04.625 335 12344.08 27.77 54388.30 88888.00 2015-12-01 12:18:04.750 335 12344.05 27.73 54388.28 88888.00 2015-12-01 12:18:04.875 335 12344.10 27.62 54388.28 88888.00 2015-12-01 12:18:05.000 335 12344.08 27.55 54388.30 88888.00 2015-12-01 12:18:05.125 335 12343.98 27.45 54388.25 88888.00 2015-12-01 12:18:05.250 335 12343.90 27.38 54388.25 88888.00 2015-12-01 12:18:05.375 335 12343.98 27.35 54388.22 88888.00 2015-12-01 12:18:05.500 335 12344.00 27.30 54388.20 88888.00 2015-12-01 12:18:05.625 335 12344.00 27.23 54388.15 88888.00 2015-12-01 12:18:05.750 335 12343.98 27.18 54388.12 88888.00 2015-12-01 12:18:05.875 335 12343.88 27.15 54388.15 88888.00 2015-12-01 12:18:06.000 335 12343.88 27.12 54388.18 88888.00 2015-12-01 12:18:06.125 335 12343.88 27.10 54388.18 88888.00 2015-12-01 12:18:06.250 335 12343.88 27.05 54388.15 88888.00 2015-12-01 12:18:06.375 335 12343.80 26.98 54388.15 88888.00 2015-12-01 12:18:06.500 335 12343.73 26.90 54388.07 88888.00 2015-12-01 12:18:06.625 335 12343.70 26.82 54388.07 88888.00 2015-12-01 12:18:06.750 335 12343.73 26.82 54388.05 88888.00 2015-12-01 12:18:06.875 335 12343.73 26.80 54388.07 88888.00 2015-12-01 12:18:07.000 335 12343.70 26.77 54388.07 88888.00 2015-12-01 12:18:07.125 335 12343.70 26.73 54388.07 88888.00 2015-12-01 12:18:07.250 335 12343.58 26.68 54388.03 88888.00 2015-12-01 12:18:07.375 335 12343.52 26.73 54388.03 88888.00 2015-12-01 12:18:07.500 335 12343.48 26.73 54388.03 88888.00 2015-12-01 12:18:07.625 335 12343.35 26.73 54388.00 88888.00 2015-12-01 12:18:07.750 335 12343.17 26.75 54388.00 88888.00 2015-12-01 12:18:07.875 335 12342.98 26.75 54387.97 88888.00 2015-12-01 12:18:08.000 335 12343.02 26.77 54387.93 88888.00 2015-12-01 12:18:08.125 335 12343.05 26.80 54387.90 88888.00 2015-12-01 12:18:08.250 335 12342.95 26.80 54387.88 88888.00 2015-12-01 12:18:08.375 335 12342.85 26.82 54387.85 88888.00 2015-12-01 12:18:08.500 335 12342.80 26.85 54387.85 88888.00 2015-12-01 12:18:08.625 335 12342.70 26.80 54387.82 88888.00 2015-12-01 12:18:08.750 335 12342.62 26.82 54387.80 88888.00 2015-12-01 12:18:08.875 335 12342.55 26.82 54387.78 88888.00 2015-12-01 12:18:09.000 335 12342.50 26.82 54387.72 88888.00 2015-12-01 12:18:09.125 335 12342.42 26.82 54387.72 88888.00 2015-12-01 12:18:09.250 335 12342.38 26.85 54387.68 88888.00 2015-12-01 12:18:09.375 335 12342.35 26.90 54387.65 88888.00 2015-12-01 12:18:09.500 335 12342.27 26.93 54387.68 88888.00 2015-12-01 12:18:09.625 335 12342.17 26.98 54387.62 88888.00 2015-12-01 12:18:09.750 335 12342.05 27.05 54387.62 88888.00 2015-12-01 12:18:09.875 335 12341.98 27.07 54387.57 88888.00 2015-12-01 12:18:10.000 335 12341.88 27.10 54387.57 88888.00 2015-12-01 12:18:10.125 335 12341.83 27.12 54387.55 88888.00 2015-12-01 12:18:10.250 335 12341.67 27.18 54387.57 88888.00 2015-12-01 12:18:10.375 335 12341.55 27.20 54387.53 88888.00 2015-12-01 12:18:10.500 335 12341.45 27.18 54387.53 88888.00 2015-12-01 12:18:10.625 335 12341.30 27.12 54387.53 88888.00 2015-12-01 12:18:10.750 335 12341.17 27.12 54387.53 88888.00 2015-12-01 12:18:10.875 335 12341.08 27.12 54387.53 88888.00 2015-12-01 12:18:11.000 335 12341.00 27.12 54387.50 88888.00 2015-12-01 12:18:11.125 335 12340.95 27.05 54387.47 88888.00 2015-12-01 12:18:11.250 335 12340.75 27.02 54387.47 88888.00 2015-12-01 12:18:11.375 335 12340.62 27.00 54387.45 88888.00 2015-12-01 12:18:11.500 335 12340.55 26.98 54387.47 88888.00 2015-12-01 12:18:11.625 335 12340.38 26.95 54387.47 88888.00 2015-12-01 12:18:11.750 335 12340.23 26.90 54387.45 88888.00 2015-12-01 12:18:11.875 335 12340.20 26.90 54387.45 88888.00 2015-12-01 12:18:12.000 335 12340.12 26.88 54387.45 88888.00 2015-12-01 12:18:12.125 335 12339.98 26.80 54387.43 88888.00 2015-12-01 12:18:12.250 335 12339.83 26.70 54387.40 88888.00 2015-12-01 12:18:12.375 335 12339.75 26.65 54387.38 88888.00 2015-12-01 12:18:12.500 335 12339.73 26.60 54387.40 88888.00 2015-12-01 12:18:12.625 335 12339.62 26.60 54387.40 88888.00 2015-12-01 12:18:12.750 335 12339.50 26.55 54387.40 88888.00 2015-12-01 12:18:12.875 335 12339.33 26.45 54387.38 88888.00 2015-12-01 12:18:13.000 335 12339.15 26.40 54387.40 88888.00 2015-12-01 12:18:13.125 335 12338.92 26.38 54387.43 88888.00 2015-12-01 12:18:13.250 335 12338.73 26.38 54387.43 88888.00 2015-12-01 12:18:13.375 335 12338.65 26.32 54387.43 88888.00 2015-12-01 12:18:13.500 335 12338.50 26.30 54387.45 88888.00 2015-12-01 12:18:13.625 335 12338.33 26.25 54387.43 88888.00 2015-12-01 12:18:13.750 335 12338.12 26.18 54387.40 88888.00 2015-12-01 12:18:13.875 335 12338.00 26.15 54387.40 88888.00 2015-12-01 12:18:14.000 335 12337.95 26.10 54387.38 88888.00 2015-12-01 12:18:14.125 335 12337.80 26.10 54387.38 88888.00 2015-12-01 12:18:14.250 335 12337.58 26.05 54387.40 88888.00 2015-12-01 12:18:14.375 335 12337.38 26.02 54387.40 88888.00 2015-12-01 12:18:14.500 335 12337.15 26.02 54387.38 88888.00 2015-12-01 12:18:14.625 335 12337.00 26.02 54387.35 88888.00 2015-12-01 12:18:14.750 335 12336.90 26.05 54387.35 88888.00 2015-12-01 12:18:14.875 335 12336.75 26.10 54387.32 88888.00 2015-12-01 12:18:15.000 335 12336.60 26.10 54387.30 88888.00 2015-12-01 12:18:15.125 335 12336.48 26.10 54387.32 88888.00 2015-12-01 12:18:15.250 335 12336.35 26.12 54387.30 88888.00 2015-12-01 12:18:15.375 335 12336.33 26.15 54387.28 88888.00 2015-12-01 12:18:15.500 335 12336.27 26.20 54387.22 88888.00 2015-12-01 12:18:15.625 335 12336.15 26.18 54387.20 88888.00 2015-12-01 12:18:15.750 335 12336.08 26.15 54387.18 88888.00 2015-12-01 12:18:15.875 335 12335.95 26.20 54387.15 88888.00 2015-12-01 12:18:16.000 335 12335.85 26.18 54387.10 88888.00 2015-12-01 12:18:16.125 335 12335.77 26.15 54387.10 88888.00 2015-12-01 12:18:16.250 335 12335.70 26.12 54387.07 88888.00 2015-12-01 12:18:16.375 335 12335.67 26.12 54387.05 88888.00 2015-12-01 12:18:16.500 335 12335.65 26.12 54387.00 88888.00 2015-12-01 12:18:16.625 335 12335.55 26.15 54386.95 88888.00 2015-12-01 12:18:16.750 335 12335.48 26.12 54386.90 88888.00 2015-12-01 12:18:16.875 335 12335.45 26.12 54386.90 88888.00 2015-12-01 12:18:17.000 335 12335.38 26.15 54386.88 88888.00 2015-12-01 12:18:17.125 335 12335.27 26.20 54386.85 88888.00 2015-12-01 12:18:17.250 335 12335.17 26.23 54386.82 88888.00 2015-12-01 12:18:17.375 335 12335.15 26.15 54386.80 88888.00 2015-12-01 12:18:17.500 335 12335.12 26.18 54386.75 88888.00 2015-12-01 12:18:17.625 335 12335.15 26.12 54386.70 88888.00 2015-12-01 12:18:17.750 335 12335.12 26.12 54386.70 88888.00 2015-12-01 12:18:17.875 335 12335.10 26.10 54386.68 88888.00 2015-12-01 12:18:18.000 335 12334.90 26.07 54386.60 88888.00 2015-12-01 12:18:18.125 335 12334.80 26.02 54386.57 88888.00 2015-12-01 12:18:18.250 335 12334.73 26.05 54386.55 88888.00 2015-12-01 12:18:18.375 335 12334.62 26.10 54386.55 88888.00 2015-12-01 12:18:18.500 335 12334.50 26.07 54386.53 88888.00 2015-12-01 12:18:18.625 335 12334.40 26.07 54386.50 88888.00 2015-12-01 12:18:18.750 335 12334.33 26.02 54386.47 88888.00 2015-12-01 12:18:18.875 335 12334.30 26.00 54386.45 88888.00 2015-12-01 12:18:19.000 335 12334.27 25.98 54386.43 88888.00 2015-12-01 12:18:19.125 335 12334.20 25.95 54386.38 88888.00 2015-12-01 12:18:19.250 335 12334.10 25.88 54386.38 88888.00 2015-12-01 12:18:19.375 335 12334.00 25.82 54386.38 88888.00 2015-12-01 12:18:19.500 335 12333.95 25.82 54386.35 88888.00 2015-12-01 12:18:19.625 335 12333.85 25.82 54386.35 88888.00 2015-12-01 12:18:19.750 335 12333.90 25.85 54386.30 88888.00 2015-12-01 12:18:19.875 335 12333.88 25.82 54386.30 88888.00 2015-12-01 12:18:20.000 335 12333.80 25.77 54386.28 88888.00 2015-12-01 12:18:20.125 335 12333.70 25.70 54386.28 88888.00 2015-12-01 12:18:20.250 335 12333.60 25.65 54386.25 88888.00 2015-12-01 12:18:20.375 335 12333.62 25.60 54386.25 88888.00 2015-12-01 12:18:20.500 335 12333.60 25.57 54386.22 88888.00 2015-12-01 12:18:20.625 335 12333.52 25.48 54386.20 88888.00 2015-12-01 12:18:20.750 335 12333.48 25.43 54386.20 88888.00 2015-12-01 12:18:20.875 335 12333.38 25.40 54386.22 88888.00 2015-12-01 12:18:21.000 335 12333.27 25.32 54386.18 88888.00 2015-12-01 12:18:21.125 335 12333.15 25.27 54386.18 88888.00 2015-12-01 12:18:21.250 335 12333.12 25.20 54386.15 88888.00 2015-12-01 12:18:21.375 335 12333.15 25.18 54386.15 88888.00 2015-12-01 12:18:21.500 335 12333.08 25.15 54386.12 88888.00 2015-12-01 12:18:21.625 335 12332.92 25.12 54386.10 88888.00 2015-12-01 12:18:21.750 335 12332.83 25.10 54386.05 88888.00 2015-12-01 12:18:21.875 335 12332.80 25.02 54386.07 88888.00 2015-12-01 12:18:22.000 335 12332.77 25.00 54386.07 88888.00 2015-12-01 12:18:22.125 335 12332.73 25.00 54386.05 88888.00 2015-12-01 12:18:22.250 335 12332.65 25.00 54386.00 88888.00 2015-12-01 12:18:22.375 335 12332.52 25.02 54386.00 88888.00 2015-12-01 12:18:22.500 335 12332.45 25.00 54386.00 88888.00 2015-12-01 12:18:22.625 335 12332.40 25.05 54386.00 88888.00 2015-12-01 12:18:22.750 335 12332.33 25.05 54386.00 88888.00 2015-12-01 12:18:22.875 335 12332.20 25.07 54385.97 88888.00 2015-12-01 12:18:23.000 335 12332.08 25.07 54385.93 88888.00 2015-12-01 12:18:23.125 335 12332.00 25.07 54385.90 88888.00 2015-12-01 12:18:23.250 335 12331.92 25.07 54385.90 88888.00 2015-12-01 12:18:23.375 335 12331.92 25.05 54385.88 88888.00 2015-12-01 12:18:23.500 335 12331.88 25.05 54385.88 88888.00 2015-12-01 12:18:23.625 335 12331.77 25.05 54385.82 88888.00 2015-12-01 12:18:23.750 335 12331.65 25.05 54385.78 88888.00 2015-12-01 12:18:23.875 335 12331.65 25.07 54385.75 88888.00 2015-12-01 12:18:24.000 335 12331.58 25.10 54385.72 88888.00 2015-12-01 12:18:24.125 335 12331.50 25.12 54385.72 88888.00 2015-12-01 12:18:24.250 335 12331.45 25.15 54385.72 88888.00 2015-12-01 12:18:24.375 335 12331.45 25.18 54385.68 88888.00 2015-12-01 12:18:24.500 335 12331.45 25.20 54385.65 88888.00 2015-12-01 12:18:24.625 335 12331.40 25.23 54385.62 88888.00 2015-12-01 12:18:24.750 335 12331.38 25.25 54385.57 88888.00 2015-12-01 12:18:24.875 335 12331.40 25.27 54385.55 88888.00 2015-12-01 12:18:25.000 335 12331.35 25.32 54385.53 88888.00 2015-12-01 12:18:25.125 335 12331.25 25.38 54385.53 88888.00 2015-12-01 12:18:25.250 335 12331.15 25.43 54385.47 88888.00 2015-12-01 12:18:25.375 335 12331.12 25.50 54385.43 88888.00 2015-12-01 12:18:25.500 335 12331.08 25.60 54385.38 88888.00 2015-12-01 12:18:25.625 335 12331.08 25.62 54385.32 88888.00 2015-12-01 12:18:25.750 335 12331.10 25.68 54385.30 88888.00 2015-12-01 12:18:25.875 335 12331.08 25.70 54385.25 88888.00 2015-12-01 12:18:26.000 335 12331.02 25.70 54385.22 88888.00 2015-12-01 12:18:26.125 335 12330.98 25.75 54385.20 88888.00 2015-12-01 12:18:26.250 335 12330.92 25.82 54385.15 88888.00 2015-12-01 12:18:26.375 335 12330.92 25.88 54385.15 88888.00 2015-12-01 12:18:26.500 335 12330.85 25.90 54385.07 88888.00 2015-12-01 12:18:26.625 335 12330.77 25.95 54385.03 88888.00 2015-12-01 12:18:26.750 335 12330.70 25.93 54384.97 88888.00 2015-12-01 12:18:26.875 335 12330.75 25.98 54384.90 88888.00 2015-12-01 12:18:27.000 335 12330.73 26.02 54384.90 88888.00 2015-12-01 12:18:27.125 335 12330.73 26.02 54384.90 88888.00 2015-12-01 12:18:27.250 335 12330.67 26.07 54384.82 88888.00 2015-12-01 12:18:27.375 335 12330.60 26.10 54384.78 88888.00 2015-12-01 12:18:27.500 335 12330.55 26.12 54384.78 88888.00 2015-12-01 12:18:27.625 335 12330.55 26.15 54384.70 88888.00 2015-12-01 12:18:27.750 335 12330.50 26.15 54384.62 88888.00 2015-12-01 12:18:27.875 335 12330.50 26.23 54384.57 88888.00 2015-12-01 12:18:28.000 335 12330.48 26.23 54384.55 88888.00 2015-12-01 12:18:28.125 335 12330.42 26.25 54384.53 88888.00 2015-12-01 12:18:28.250 335 12330.38 26.25 54384.47 88888.00 2015-12-01 12:18:28.375 335 12330.35 26.25 54384.45 88888.00 2015-12-01 12:18:28.500 335 12330.30 26.23 54384.40 88888.00 2015-12-01 12:18:28.625 335 12330.30 26.23 54384.35 88888.00 2015-12-01 12:18:28.750 335 12330.38 26.25 54384.35 88888.00 2015-12-01 12:18:28.875 335 12330.38 26.23 54384.32 88888.00 2015-12-01 12:18:29.000 335 12330.30 26.20 54384.28 88888.00 2015-12-01 12:18:29.125 335 12330.20 26.12 54384.22 88888.00 2015-12-01 12:18:29.250 335 12330.15 26.07 54384.20 88888.00 2015-12-01 12:18:29.375 335 12330.08 26.07 54384.12 88888.00 2015-12-01 12:18:29.500 335 12330.08 26.05 54384.12 88888.00 2015-12-01 12:18:29.625 335 12330.08 26.00 54384.07 88888.00 2015-12-01 12:18:29.750 335 12330.02 25.98 54384.03 88888.00 2015-12-01 12:18:29.875 335 12329.92 25.98 54384.00 88888.00 2015-12-01 12:18:30.000 335 12329.88 25.90 54383.95 88888.00 2015-12-01 12:18:30.125 335 12329.88 25.82 54383.93 88888.00 2015-12-01 12:18:30.250 335 12329.75 25.80 54383.88 88888.00 2015-12-01 12:18:30.375 335 12329.65 25.77 54383.80 88888.00 2015-12-01 12:18:30.500 335 12329.65 25.77 54383.78 88888.00 2015-12-01 12:18:30.625 335 12329.58 25.80 54383.75 88888.00 2015-12-01 12:18:30.750 335 12329.48 25.82 54383.70 88888.00 2015-12-01 12:18:30.875 335 12329.45 25.88 54383.68 88888.00 2015-12-01 12:18:31.000 335 12329.42 25.95 54383.62 88888.00 2015-12-01 12:18:31.125 335 12329.33 25.93 54383.60 88888.00 2015-12-01 12:18:31.250 335 12329.17 25.95 54383.55 88888.00 2015-12-01 12:18:31.375 335 12329.10 26.02 54383.53 88888.00 2015-12-01 12:18:31.500 335 12328.98 26.05 54383.47 88888.00 2015-12-01 12:18:31.625 335 12328.88 26.05 54383.43 88888.00 2015-12-01 12:18:31.750 335 12328.83 26.12 54383.38 88888.00 2015-12-01 12:18:31.875 335 12328.80 26.23 54383.35 88888.00 2015-12-01 12:18:32.000 335 12328.75 26.27 54383.28 88888.00 2015-12-01 12:18:32.125 335 12328.65 26.32 54383.22 88888.00 2015-12-01 12:18:32.250 335 12328.58 26.35 54383.20 88888.00 2015-12-01 12:18:32.375 335 12328.52 26.40 54383.15 88888.00 2015-12-01 12:18:32.500 335 12328.48 26.45 54383.12 88888.00 2015-12-01 12:18:32.625 335 12328.40 26.50 54383.07 88888.00 2015-12-01 12:18:32.750 335 12328.33 26.55 54383.05 88888.00 2015-12-01 12:18:32.875 335 12328.27 26.60 54383.03 88888.00 2015-12-01 12:18:33.000 335 12328.20 26.62 54382.95 88888.00 2015-12-01 12:18:33.125 335 12328.15 26.68 54382.90 88888.00 2015-12-01 12:18:33.250 335 12328.08 26.73 54382.90 88888.00 2015-12-01 12:18:33.375 335 12328.08 26.80 54382.85 88888.00 2015-12-01 12:18:33.500 335 12328.02 26.80 54382.78 88888.00 2015-12-01 12:18:33.625 335 12327.90 26.82 54382.75 88888.00 2015-12-01 12:18:33.750 335 12327.80 26.90 54382.72 88888.00 2015-12-01 12:18:33.875 335 12327.77 26.98 54382.72 88888.00 2015-12-01 12:18:34.000 335 12327.73 26.98 54382.68 88888.00 2015-12-01 12:18:34.125 335 12327.67 27.00 54382.60 88888.00 2015-12-01 12:18:34.250 335 12327.58 27.00 54382.55 88888.00 2015-12-01 12:18:34.375 335 12327.50 27.00 54382.53 88888.00 2015-12-01 12:18:34.500 335 12327.38 27.02 54382.53 88888.00 2015-12-01 12:18:34.625 335 12327.30 27.02 54382.47 88888.00 2015-12-01 12:18:34.750 335 12327.27 27.07 54382.43 88888.00 2015-12-01 12:18:34.875 335 12327.17 27.15 54382.43 88888.00 2015-12-01 12:18:35.000 335 12327.05 27.12 54382.40 88888.00 2015-12-01 12:18:35.125 335 12326.98 27.12 54382.40 88888.00 2015-12-01 12:18:35.250 335 12326.83 27.12 54382.35 88888.00 2015-12-01 12:18:35.375 335 12326.75 27.20 54382.35 88888.00 2015-12-01 12:18:35.500 335 12326.75 27.20 54382.32 88888.00 2015-12-01 12:18:35.625 335 12326.67 27.23 54382.30 88888.00 2015-12-01 12:18:35.750 335 12326.60 27.27 54382.30 88888.00 2015-12-01 12:18:35.875 335 12326.50 27.30 54382.28 88888.00 2015-12-01 12:18:36.000 335 12326.42 27.27 54382.20 88888.00 2015-12-01 12:18:36.125 335 12326.40 27.27 54382.20 88888.00 2015-12-01 12:18:36.250 335 12326.35 27.27 54382.15 88888.00 2015-12-01 12:18:36.375 335 12326.25 27.27 54382.15 88888.00 2015-12-01 12:18:36.500 335 12326.05 27.25 54382.07 88888.00 2015-12-01 12:18:36.625 335 12325.92 27.25 54382.05 88888.00 2015-12-01 12:18:36.750 335 12325.90 27.25 54382.05 88888.00 2015-12-01 12:18:36.875 335 12325.88 27.23 54382.07 88888.00 2015-12-01 12:18:37.000 335 12325.77 27.15 54382.05 88888.00 2015-12-01 12:18:37.125 335 12325.62 27.07 54382.00 88888.00 2015-12-01 12:18:37.250 335 12325.55 27.05 54381.97 88888.00 2015-12-01 12:18:37.375 335 12325.48 27.00 54381.95 88888.00 2015-12-01 12:18:37.500 335 12325.33 26.93 54381.93 88888.00 2015-12-01 12:18:37.625 335 12325.17 26.90 54381.93 88888.00 2015-12-01 12:18:37.750 335 12325.12 26.82 54381.93 88888.00 2015-12-01 12:18:37.875 335 12325.08 26.77 54381.93 88888.00 2015-12-01 12:18:38.000 335 12325.02 26.73 54381.90 88888.00 2015-12-01 12:18:38.125 335 12324.98 26.68 54381.90 88888.00 2015-12-01 12:18:38.250 335 12324.85 26.62 54381.90 88888.00 2015-12-01 12:18:38.375 335 12324.75 26.57 54381.88 88888.00 2015-12-01 12:18:38.500 335 12324.67 26.52 54381.85 88888.00 2015-12-01 12:18:38.625 335 12324.67 26.45 54381.88 88888.00 2015-12-01 12:18:38.750 335 12324.58 26.35 54381.82 88888.00 2015-12-01 12:18:38.875 335 12324.48 26.30 54381.85 88888.00 2015-12-01 12:18:39.000 335 12324.50 26.27 54381.80 88888.00 2015-12-01 12:18:39.125 335 12324.55 26.18 54381.82 88888.00 2015-12-01 12:18:39.250 335 12324.50 26.00 54381.78 88888.00 2015-12-01 12:18:39.375 335 12324.45 25.93 54381.75 88888.00 2015-12-01 12:18:39.500 335 12324.35 25.88 54381.75 88888.00 2015-12-01 12:18:39.625 335 12324.33 25.77 54381.72 88888.00 2015-12-01 12:18:39.750 335 12324.35 25.70 54381.70 88888.00 2015-12-01 12:18:39.875 335 12324.35 25.65 54381.70 88888.00 2015-12-01 12:18:40.000 335 12324.35 25.60 54381.68 88888.00 2015-12-01 12:18:40.125 335 12324.20 25.52 54381.65 88888.00 2015-12-01 12:18:40.250 335 12324.12 25.43 54381.62 88888.00 2015-12-01 12:18:40.375 335 12324.15 25.35 54381.62 88888.00 2015-12-01 12:18:40.500 335 12324.15 25.35 54381.60 88888.00 2015-12-01 12:18:40.625 335 12324.15 25.27 54381.60 88888.00 2015-12-01 12:18:40.750 335 12324.08 25.23 54381.57 88888.00 2015-12-01 12:18:40.875 335 12324.00 25.18 54381.55 88888.00 2015-12-01 12:18:41.000 335 12323.95 25.10 54381.55 88888.00 2015-12-01 12:18:41.125 335 12323.92 25.00 54381.53 88888.00 2015-12-01 12:18:41.250 335 12323.90 24.90 54381.53 88888.00 2015-12-01 12:18:41.375 335 12323.85 24.90 54381.47 88888.00 2015-12-01 12:18:41.500 335 12323.77 24.80 54381.43 88888.00 2015-12-01 12:18:41.625 335 12323.70 24.75 54381.40 88888.00 2015-12-01 12:18:41.750 335 12323.67 24.60 54381.40 88888.00 2015-12-01 12:18:41.875 335 12323.65 24.50 54381.38 88888.00 2015-12-01 12:18:42.000 335 12323.60 24.40 54381.40 88888.00 2015-12-01 12:18:42.125 335 12323.52 24.30 54381.40 88888.00 2015-12-01 12:18:42.250 335 12323.52 24.15 54381.40 88888.00 2015-12-01 12:18:42.375 335 12323.58 24.00 54381.38 88888.00 2015-12-01 12:18:42.500 335 12323.52 23.85 54381.40 88888.00 2015-12-01 12:18:42.625 335 12323.42 23.73 54381.35 88888.00 2015-12-01 12:18:42.750 335 12323.33 23.57 54381.38 88888.00 2015-12-01 12:18:42.875 335 12323.25 23.43 54381.35 88888.00 2015-12-01 12:18:43.000 335 12323.15 23.32 54381.32 88888.00 2015-12-01 12:18:43.125 335 12323.12 23.23 54381.35 88888.00 2015-12-01 12:18:43.250 335 12323.08 23.10 54381.30 88888.00 2015-12-01 12:18:43.375 335 12322.95 23.02 54381.30 88888.00 2015-12-01 12:18:43.500 335 12322.85 22.93 54381.30 88888.00 2015-12-01 12:18:43.625 335 12322.83 22.85 54381.28 88888.00 2015-12-01 12:18:43.750 335 12322.75 22.77 54381.28 88888.00 2015-12-01 12:18:43.875 335 12322.67 22.65 54381.28 88888.00 2015-12-01 12:18:44.000 335 12322.62 22.57 54381.22 88888.00 2015-12-01 12:18:44.125 335 12322.50 22.52 54381.22 88888.00 2015-12-01 12:18:44.250 335 12322.35 22.48 54381.20 88888.00 2015-12-01 12:18:44.375 335 12322.27 22.43 54381.18 88888.00 2015-12-01 12:18:44.500 335 12322.17 22.38 54381.18 88888.00 2015-12-01 12:18:44.625 335 12322.02 22.38 54381.15 88888.00 2015-12-01 12:18:44.750 335 12321.88 22.38 54381.12 88888.00 2015-12-01 12:18:44.875 335 12321.80 22.43 54381.12 88888.00 2015-12-01 12:18:45.000 335 12321.77 22.45 54381.05 88888.00 2015-12-01 12:18:45.125 335 12321.73 22.45 54381.00 88888.00 2015-12-01 12:18:45.250 335 12321.65 22.45 54381.00 88888.00 2015-12-01 12:18:45.375 335 12321.62 22.48 54380.97 88888.00 2015-12-01 12:18:45.500 335 12321.50 22.50 54380.93 88888.00 2015-12-01 12:18:45.625 335 12321.35 22.52 54380.90 88888.00 2015-12-01 12:18:45.750 335 12321.33 22.57 54380.90 88888.00 2015-12-01 12:18:45.875 335 12321.30 22.62 54380.88 88888.00 2015-12-01 12:18:46.000 335 12321.27 22.62 54380.82 88888.00 2015-12-01 12:18:46.125 335 12321.25 22.65 54380.80 88888.00 2015-12-01 12:18:46.250 335 12321.17 22.65 54380.78 88888.00 2015-12-01 12:18:46.375 335 12321.17 22.62 54380.78 88888.00 2015-12-01 12:18:46.500 335 12321.20 22.60 54380.75 88888.00 2015-12-01 12:18:46.625 335 12321.20 22.62 54380.72 88888.00 2015-12-01 12:18:46.750 335 12321.20 22.62 54380.70 88888.00 2015-12-01 12:18:46.875 335 12321.17 22.65 54380.70 88888.00 2015-12-01 12:18:47.000 335 12321.17 22.65 54380.65 88888.00 2015-12-01 12:18:47.125 335 12321.20 22.65 54380.62 88888.00 2015-12-01 12:18:47.250 335 12321.17 22.57 54380.57 88888.00 2015-12-01 12:18:47.375 335 12321.15 22.60 54380.53 88888.00 2015-12-01 12:18:47.500 335 12321.27 22.62 54380.50 88888.00 2015-12-01 12:18:47.625 335 12321.33 22.65 54380.47 88888.00 2015-12-01 12:18:47.750 335 12321.30 22.60 54380.45 88888.00 2015-12-01 12:18:47.875 335 12321.33 22.57 54380.38 88888.00 2015-12-01 12:18:48.000 335 12321.35 22.55 54380.30 88888.00 2015-12-01 12:18:48.125 335 12321.27 22.57 54380.28 88888.00 2015-12-01 12:18:48.250 335 12321.27 22.60 54380.25 88888.00 2015-12-01 12:18:48.375 335 12321.35 22.65 54380.25 88888.00 2015-12-01 12:18:48.500 335 12321.38 22.68 54380.20 88888.00 2015-12-01 12:18:48.625 335 12321.45 22.70 54380.18 88888.00 2015-12-01 12:18:48.750 335 12321.50 22.77 54380.10 88888.00 2015-12-01 12:18:48.875 335 12321.50 22.80 54380.07 88888.00 2015-12-01 12:18:49.000 335 12321.55 22.85 54380.03 88888.00 2015-12-01 12:18:49.125 335 12321.62 22.90 54380.00 88888.00 2015-12-01 12:18:49.250 335 12321.60 22.98 54379.97 88888.00 2015-12-01 12:18:49.375 335 12321.60 22.98 54379.95 88888.00 2015-12-01 12:18:49.500 335 12321.60 23.00 54379.90 88888.00 2015-12-01 12:18:49.625 335 12321.60 23.02 54379.88 88888.00 2015-12-01 12:18:49.750 335 12321.62 23.12 54379.82 88888.00 2015-12-01 12:18:49.875 335 12321.60 23.15 54379.78 88888.00 2015-12-01 12:18:50.000 335 12321.58 23.15 54379.72 88888.00 2015-12-01 12:18:50.125 335 12321.58 23.18 54379.72 88888.00 2015-12-01 12:18:50.250 335 12321.55 23.18 54379.70 88888.00 2015-12-01 12:18:50.375 335 12321.60 23.23 54379.68 88888.00 2015-12-01 12:18:50.500 335 12321.58 23.23 54379.62 88888.00 2015-12-01 12:18:50.625 335 12321.52 23.25 54379.62 88888.00 2015-12-01 12:18:50.750 335 12321.45 23.25 54379.62 88888.00 2015-12-01 12:18:50.875 335 12321.40 23.30 54379.60 88888.00 2015-12-01 12:18:51.000 335 12321.40 23.27 54379.60 88888.00 2015-12-01 12:18:51.125 335 12321.38 23.27 54379.60 88888.00 2015-12-01 12:18:51.250 335 12321.25 23.25 54379.55 88888.00 2015-12-01 12:18:51.375 335 12321.23 23.25 54379.53 88888.00 2015-12-01 12:18:51.500 335 12321.20 23.25 54379.50 88888.00 2015-12-01 12:18:51.625 335 12321.12 23.25 54379.47 88888.00 2015-12-01 12:18:51.750 335 12321.00 23.25 54379.47 88888.00 2015-12-01 12:18:51.875 335 12320.88 23.30 54379.47 88888.00 2015-12-01 12:18:52.000 335 12320.77 23.32 54379.45 88888.00 2015-12-01 12:18:52.125 335 12320.70 23.35 54379.43 88888.00 2015-12-01 12:18:52.250 335 12320.70 23.35 54379.38 88888.00 2015-12-01 12:18:52.375 335 12320.65 23.35 54379.35 88888.00 2015-12-01 12:18:52.500 335 12320.55 23.35 54379.35 88888.00 2015-12-01 12:18:52.625 335 12320.50 23.35 54379.32 88888.00 2015-12-01 12:18:52.750 335 12320.45 23.38 54379.30 88888.00 2015-12-01 12:18:52.875 335 12320.38 23.40 54379.25 88888.00 2015-12-01 12:18:53.000 335 12320.35 23.45 54379.20 88888.00 2015-12-01 12:18:53.125 335 12320.27 23.48 54379.20 88888.00 2015-12-01 12:18:53.250 335 12320.23 23.50 54379.20 88888.00 2015-12-01 12:18:53.375 335 12320.23 23.55 54379.18 88888.00 2015-12-01 12:18:53.500 335 12320.15 23.57 54379.15 88888.00 2015-12-01 12:18:53.625 335 12320.08 23.57 54379.12 88888.00 2015-12-01 12:18:53.750 335 12320.05 23.57 54379.10 88888.00 2015-12-01 12:18:53.875 335 12319.98 23.57 54379.07 88888.00 2015-12-01 12:18:54.000 335 12319.92 23.60 54379.05 88888.00 2015-12-01 12:18:54.125 335 12319.85 23.55 54379.07 88888.00 2015-12-01 12:18:54.250 335 12319.77 23.55 54379.05 88888.00 2015-12-01 12:18:54.375 335 12319.73 23.52 54379.03 88888.00 2015-12-01 12:18:54.500 335 12319.73 23.48 54378.97 88888.00 2015-12-01 12:18:54.625 335 12319.67 23.45 54378.95 88888.00 2015-12-01 12:18:54.750 335 12319.65 23.45 54378.93 88888.00 2015-12-01 12:18:54.875 335 12319.65 23.48 54378.90 88888.00 2015-12-01 12:18:55.000 335 12319.67 23.45 54378.90 88888.00 2015-12-01 12:18:55.125 335 12319.70 23.40 54378.88 88888.00 2015-12-01 12:18:55.250 335 12319.75 23.38 54378.88 88888.00 2015-12-01 12:18:55.375 335 12319.80 23.38 54378.82 88888.00 2015-12-01 12:18:55.500 335 12319.73 23.35 54378.80 88888.00 2015-12-01 12:18:55.625 335 12319.65 23.38 54378.80 88888.00 2015-12-01 12:18:55.750 335 12319.62 23.38 54378.80 88888.00 2015-12-01 12:18:55.875 335 12319.62 23.38 54378.78 88888.00 2015-12-01 12:18:56.000 335 12319.65 23.35 54378.75 88888.00 2015-12-01 12:18:56.125 335 12319.65 23.35 54378.72 88888.00 2015-12-01 12:18:56.250 335 12319.62 23.35 54378.68 88888.00 2015-12-01 12:18:56.375 335 12319.62 23.35 54378.68 88888.00 2015-12-01 12:18:56.500 335 12319.60 23.30 54378.62 88888.00 2015-12-01 12:18:56.625 335 12319.60 23.27 54378.60 88888.00 2015-12-01 12:18:56.750 335 12319.58 23.25 54378.55 88888.00 2015-12-01 12:18:56.875 335 12319.62 23.25 54378.55 88888.00 2015-12-01 12:18:57.000 335 12319.65 23.23 54378.55 88888.00 2015-12-01 12:18:57.125 335 12319.65 23.20 54378.55 88888.00 2015-12-01 12:18:57.250 335 12319.65 23.23 54378.55 88888.00 2015-12-01 12:18:57.375 335 12319.60 23.20 54378.53 88888.00 2015-12-01 12:18:57.500 335 12319.60 23.23 54378.50 88888.00 2015-12-01 12:18:57.625 335 12319.58 23.25 54378.47 88888.00 2015-12-01 12:18:57.750 335 12319.52 23.30 54378.50 88888.00 2015-12-01 12:18:57.875 335 12319.45 23.27 54378.47 88888.00 2015-12-01 12:18:58.000 335 12319.50 23.30 54378.45 88888.00 2015-12-01 12:18:58.125 335 12319.60 23.32 54378.43 88888.00 2015-12-01 12:18:58.250 335 12319.52 23.30 54378.43 88888.00 2015-12-01 12:18:58.375 335 12319.48 23.32 54378.40 88888.00 2015-12-01 12:18:58.500 335 12319.45 23.38 54378.38 88888.00 2015-12-01 12:18:58.625 335 12319.48 23.45 54378.35 88888.00 2015-12-01 12:18:58.750 335 12319.55 23.43 54378.35 88888.00 2015-12-01 12:18:58.875 335 12319.55 23.45 54378.35 88888.00 2015-12-01 12:18:59.000 335 12319.55 23.45 54378.32 88888.00 2015-12-01 12:18:59.125 335 12319.60 23.45 54378.35 88888.00 2015-12-01 12:18:59.250 335 12319.70 23.45 54378.32 88888.00 2015-12-01 12:18:59.375 335 12319.77 23.45 54378.35 88888.00 2015-12-01 12:18:59.500 335 12319.75 23.43 54378.32 88888.00 2015-12-01 12:18:59.625 335 12319.75 23.40 54378.35 88888.00 2015-12-01 12:18:59.750 335 12319.92 23.38 54378.32 88888.00 2015-12-01 12:18:59.875 335 12320.02 23.30 54378.30 88888.00 2015-12-01 12:19:00.000 335 12320.08 23.27 54378.28 88888.00 2015-12-01 12:19:00.125 335 12320.08 23.20 54378.30 88888.00 2015-12-01 12:19:00.250 335 12320.17 23.10 54378.30 88888.00 2015-12-01 12:19:00.375 335 12320.30 23.00 54378.30 88888.00 2015-12-01 12:19:00.500 335 12320.33 22.93 54378.28 88888.00 2015-12-01 12:19:00.625 335 12320.42 22.85 54378.30 88888.00 2015-12-01 12:19:00.750 335 12320.48 22.73 54378.28 88888.00 2015-12-01 12:19:00.875 335 12320.58 22.65 54378.25 88888.00 2015-12-01 12:19:01.000 335 12320.73 22.60 54378.28 88888.00 2015-12-01 12:19:01.125 335 12320.75 22.48 54378.28 88888.00 2015-12-01 12:19:01.250 335 12320.70 22.35 54378.30 88888.00 2015-12-01 12:19:01.375 335 12320.75 22.27 54378.28 88888.00 2015-12-01 12:19:01.500 335 12320.80 22.18 54378.28 88888.00 2015-12-01 12:19:01.625 335 12320.88 22.10 54378.25 88888.00 2015-12-01 12:19:01.750 335 12320.92 22.02 54378.22 88888.00 2015-12-01 12:19:01.875 335 12320.92 21.95 54378.22 88888.00 2015-12-01 12:19:02.000 335 12320.95 21.90 54378.20 88888.00 2015-12-01 12:19:02.125 335 12320.98 21.85 54378.22 88888.00 2015-12-01 12:19:02.250 335 12321.00 21.80 54378.20 88888.00 2015-12-01 12:19:02.375 335 12321.10 21.75 54378.18 88888.00 2015-12-01 12:19:02.500 335 12321.20 21.70 54378.12 88888.00 2015-12-01 12:19:02.625 335 12321.25 21.68 54378.12 88888.00 2015-12-01 12:19:02.750 335 12321.25 21.62 54378.10 88888.00 2015-12-01 12:19:02.875 335 12321.30 21.60 54378.10 88888.00 2015-12-01 12:19:03.000 335 12321.35 21.57 54378.03 88888.00 2015-12-01 12:19:03.125 335 12321.35 21.62 54378.03 88888.00 2015-12-01 12:19:03.250 335 12321.42 21.60 54378.00 88888.00 2015-12-01 12:19:03.375 335 12321.45 21.60 54377.97 88888.00 2015-12-01 12:19:03.500 335 12321.48 21.60 54377.95 88888.00 2015-12-01 12:19:03.625 335 12321.45 21.60 54377.90 88888.00 2015-12-01 12:19:03.750 335 12321.42 21.62 54377.88 88888.00 2015-12-01 12:19:03.875 335 12321.48 21.62 54377.85 88888.00 2015-12-01 12:19:04.000 335 12321.45 21.68 54377.78 88888.00 2015-12-01 12:19:04.125 335 12321.50 21.73 54377.75 88888.00 2015-12-01 12:19:04.250 335 12321.58 21.77 54377.72 88888.00 2015-12-01 12:19:04.375 335 12321.67 21.80 54377.68 88888.00 2015-12-01 12:19:04.500 335 12321.73 21.85 54377.65 88888.00 2015-12-01 12:19:04.625 335 12321.75 21.88 54377.62 88888.00 2015-12-01 12:19:04.750 335 12321.80 21.93 54377.57 88888.00 2015-12-01 12:19:04.875 335 12321.90 21.98 54377.50 88888.00 2015-12-01 12:19:05.000 335 12321.92 22.00 54377.47 88888.00 2015-12-01 12:19:05.125 335 12322.00 22.02 54377.43 88888.00 2015-12-01 12:19:05.250 335 12322.08 22.05 54377.38 88888.00 2015-12-01 12:19:05.375 335 12322.17 22.05 54377.30 88888.00 2015-12-01 12:19:05.500 335 12322.30 22.00 54377.25 88888.00 2015-12-01 12:19:05.625 335 12322.42 22.00 54377.22 88888.00 2015-12-01 12:19:05.750 335 12322.52 21.98 54377.18 88888.00 2015-12-01 12:19:05.875 335 12322.62 22.00 54377.10 88888.00 2015-12-01 12:19:06.000 335 12322.80 21.95 54377.07 88888.00 2015-12-01 12:19:06.125 335 12323.00 21.90 54377.03 88888.00 2015-12-01 12:19:06.250 335 12323.10 21.90 54376.95 88888.00 2015-12-01 12:19:06.375 335 12323.20 21.88 54376.95 88888.00 2015-12-01 12:19:06.500 335 12323.33 21.85 54376.88 88888.00 2015-12-01 12:19:06.625 335 12323.40 21.77 54376.85 88888.00 2015-12-01 12:19:06.750 335 12323.45 21.75 54376.80 88888.00 2015-12-01 12:19:06.875 335 12323.55 21.68 54376.75 88888.00 2015-12-01 12:19:07.000 335 12323.67 21.65 54376.70 88888.00 2015-12-01 12:19:07.125 335 12323.77 21.62 54376.70 88888.00 2015-12-01 12:19:07.250 335 12323.88 21.57 54376.68 88888.00 2015-12-01 12:19:07.375 335 12323.95 21.52 54376.62 88888.00 2015-12-01 12:19:07.500 335 12324.05 21.52 54376.57 88888.00 2015-12-01 12:19:07.625 335 12324.15 21.48 54376.55 88888.00 2015-12-01 12:19:07.750 335 12324.20 21.40 54376.50 88888.00 2015-12-01 12:19:07.875 335 12324.20 21.30 54376.43 88888.00 2015-12-01 12:19:08.000 335 12324.27 21.38 54376.43 88888.00 2015-12-01 12:19:08.125 335 12324.38 21.38 54376.43 88888.00 2015-12-01 12:19:08.250 335 12324.52 21.30 54376.38 88888.00 2015-12-01 12:19:08.375 335 12324.65 21.30 54376.35 88888.00 2015-12-01 12:19:08.500 335 12324.67 21.32 54376.32 88888.00 2015-12-01 12:19:08.625 335 12324.70 21.32 54376.28 88888.00 2015-12-01 12:19:08.750 335 12324.75 21.27 54376.20 88888.00 2015-12-01 12:19:08.875 335 12324.85 21.23 54376.18 88888.00 2015-12-01 12:19:09.000 335 12324.88 21.23 54376.10 88888.00 2015-12-01 12:19:09.125 335 12324.92 21.25 54376.07 88888.00 2015-12-01 12:19:09.250 335 12325.02 21.20 54376.05 88888.00 2015-12-01 12:19:09.375 335 12325.08 21.20 54376.03 88888.00 2015-12-01 12:19:09.500 335 12325.12 21.23 54375.97 88888.00 2015-12-01 12:19:09.625 335 12325.23 21.23 54375.90 88888.00 2015-12-01 12:19:09.750 335 12325.33 21.20 54375.85 88888.00 2015-12-01 12:19:09.875 335 12325.42 21.20 54375.80 88888.00 2015-12-01 12:19:10.000 335 12325.50 21.15 54375.75 88888.00 2015-12-01 12:19:10.125 335 12325.58 21.12 54375.72 88888.00 2015-12-01 12:19:10.250 335 12325.67 21.15 54375.70 88888.00 2015-12-01 12:19:10.375 335 12325.83 21.15 54375.65 88888.00 2015-12-01 12:19:10.500 335 12325.92 21.12 54375.60 88888.00 2015-12-01 12:19:10.625 335 12326.00 21.07 54375.53 88888.00 2015-12-01 12:19:10.750 335 12326.02 21.07 54375.50 88888.00 2015-12-01 12:19:10.875 335 12326.15 21.07 54375.45 88888.00 2015-12-01 12:19:11.000 335 12326.25 21.15 54375.43 88888.00 2015-12-01 12:19:11.125 335 12326.23 21.18 54375.38 88888.00 2015-12-01 12:19:11.250 335 12326.27 21.18 54375.35 88888.00 2015-12-01 12:19:11.375 335 12326.35 21.23 54375.30 88888.00 2015-12-01 12:19:11.500 335 12326.38 21.27 54375.25 88888.00 2015-12-01 12:19:11.625 335 12326.38 21.32 54375.20 88888.00 2015-12-01 12:19:11.750 335 12326.48 21.30 54375.15 88888.00 2015-12-01 12:19:11.875 335 12326.45 21.30 54375.15 88888.00 2015-12-01 12:19:12.000 335 12326.40 21.32 54375.10 88888.00 2015-12-01 12:19:12.125 335 12326.48 21.32 54375.10 88888.00 2015-12-01 12:19:12.250 335 12326.52 21.35 54375.03 88888.00 2015-12-01 12:19:12.375 335 12326.58 21.35 54375.03 88888.00 2015-12-01 12:19:12.500 335 12326.58 21.32 54374.97 88888.00 2015-12-01 12:19:12.625 335 12326.60 21.30 54374.95 88888.00 2015-12-01 12:19:12.750 335 12326.58 21.32 54374.90 88888.00 2015-12-01 12:19:12.875 335 12326.58 21.35 54374.90 88888.00 2015-12-01 12:19:13.000 335 12326.62 21.30 54374.88 88888.00 2015-12-01 12:19:13.125 335 12326.70 21.27 54374.88 88888.00 2015-12-01 12:19:13.250 335 12326.65 21.25 54374.85 88888.00 2015-12-01 12:19:13.375 335 12326.67 21.23 54374.85 88888.00 2015-12-01 12:19:13.500 335 12326.70 21.18 54374.82 88888.00 2015-12-01 12:19:13.625 335 12326.62 21.15 54374.80 88888.00 2015-12-01 12:19:13.750 335 12326.60 21.12 54374.80 88888.00 2015-12-01 12:19:13.875 335 12326.55 21.05 54374.78 88888.00 2015-12-01 12:19:14.000 335 12326.55 21.00 54374.75 88888.00 2015-12-01 12:19:14.125 335 12326.48 20.98 54374.72 88888.00 2015-12-01 12:19:14.250 335 12326.40 20.95 54374.75 88888.00 2015-12-01 12:19:14.375 335 12326.40 20.98 54374.75 88888.00 2015-12-01 12:19:14.500 335 12326.27 20.95 54374.75 88888.00 2015-12-01 12:19:14.625 335 12326.10 20.90 54374.70 88888.00 2015-12-01 12:19:14.750 335 12326.02 20.88 54374.68 88888.00 2015-12-01 12:19:14.875 335 12325.95 20.85 54374.70 88888.00 2015-12-01 12:19:15.000 335 12325.90 20.82 54374.70 88888.00 2015-12-01 12:19:15.125 335 12325.85 20.80 54374.70 88888.00 2015-12-01 12:19:15.250 335 12325.83 20.77 54374.70 88888.00 2015-12-01 12:19:15.375 335 12325.75 20.77 54374.68 88888.00 2015-12-01 12:19:15.500 335 12325.73 20.77 54374.70 88888.00 2015-12-01 12:19:15.625 335 12325.60 20.73 54374.70 88888.00 2015-12-01 12:19:15.750 335 12325.52 20.68 54374.68 88888.00 2015-12-01 12:19:15.875 335 12325.50 20.65 54374.65 88888.00 2015-12-01 12:19:16.000 335 12325.45 20.62 54374.65 88888.00 2015-12-01 12:19:16.125 335 12325.40 20.60 54374.65 88888.00 2015-12-01 12:19:16.250 335 12325.30 20.62 54374.68 88888.00 2015-12-01 12:19:16.375 335 12325.30 20.60 54374.70 88888.00 2015-12-01 12:19:16.500 335 12325.33 20.55 54374.70 88888.00 2015-12-01 12:19:16.625 335 12325.30 20.50 54374.70 88888.00 2015-12-01 12:19:16.750 335 12325.20 20.43 54374.68 88888.00 2015-12-01 12:19:16.875 335 12325.10 20.38 54374.68 88888.00 2015-12-01 12:19:17.000 335 12325.10 20.35 54374.65 88888.00 2015-12-01 12:19:17.125 335 12325.12 20.32 54374.65 88888.00 2015-12-01 12:19:17.250 335 12325.08 20.30 54374.70 88888.00 2015-12-01 12:19:17.375 335 12325.08 20.23 54374.68 88888.00 2015-12-01 12:19:17.500 335 12325.05 20.20 54374.68 88888.00 2015-12-01 12:19:17.625 335 12324.95 20.15 54374.68 88888.00 2015-12-01 12:19:17.750 335 12324.83 20.10 54374.65 88888.00 2015-12-01 12:19:17.875 335 12324.75 20.10 54374.70 88888.00 2015-12-01 12:19:18.000 335 12324.60 20.10 54374.70 88888.00 2015-12-01 12:19:18.125 335 12324.45 20.10 54374.72 88888.00 2015-12-01 12:19:18.250 335 12324.35 20.10 54374.72 88888.00 2015-12-01 12:19:18.375 335 12324.27 20.07 54374.72 88888.00 2015-12-01 12:19:18.500 335 12324.20 20.10 54374.72 88888.00 2015-12-01 12:19:18.625 335 12324.02 20.10 54374.70 88888.00 2015-12-01 12:19:18.750 335 12323.85 20.07 54374.70 88888.00 2015-12-01 12:19:18.875 335 12323.77 20.07 54374.68 88888.00 2015-12-01 12:19:19.000 335 12323.67 20.05 54374.70 88888.00 2015-12-01 12:19:19.125 335 12323.58 20.07 54374.70 88888.00 2015-12-01 12:19:19.250 335 12323.42 20.05 54374.70 88888.00 2015-12-01 12:19:19.375 335 12323.38 20.05 54374.70 88888.00 2015-12-01 12:19:19.500 335 12323.30 20.02 54374.65 88888.00 2015-12-01 12:19:19.625 335 12323.23 20.00 54374.62 88888.00 2015-12-01 12:19:19.750 335 12323.10 20.02 54374.60 88888.00 2015-12-01 12:19:19.875 335 12323.00 20.02 54374.62 88888.00 2015-12-01 12:19:20.000 335 12322.90 20.00 54374.62 88888.00 2015-12-01 12:19:20.125 335 12322.90 19.98 54374.62 88888.00 2015-12-01 12:19:20.250 335 12322.77 19.93 54374.57 88888.00 2015-12-01 12:19:20.375 335 12322.65 19.88 54374.60 88888.00 2015-12-01 12:19:20.500 335 12322.62 19.88 54374.60 88888.00 2015-12-01 12:19:20.625 335 12322.55 19.85 54374.60 88888.00 2015-12-01 12:19:20.750 335 12322.42 19.80 54374.60 88888.00 2015-12-01 12:19:20.875 335 12322.35 19.75 54374.57 88888.00 2015-12-01 12:19:21.000 335 12322.23 19.70 54374.57 88888.00 2015-12-01 12:19:21.125 335 12322.17 19.62 54374.57 88888.00 2015-12-01 12:19:21.250 335 12322.05 19.52 54374.57 88888.00 2015-12-01 12:19:21.375 335 12321.98 19.48 54374.57 88888.00 2015-12-01 12:19:21.500 335 12321.88 19.43 54374.55 88888.00 2015-12-01 12:19:21.625 335 12321.80 19.38 54374.57 88888.00 2015-12-01 12:19:21.750 335 12321.75 19.30 54374.57 88888.00 2015-12-01 12:19:21.875 335 12321.70 19.25 54374.57 88888.00 2015-12-01 12:19:22.000 335 12321.60 19.15 54374.55 88888.00 2015-12-01 12:19:22.125 335 12321.52 19.10 54374.55 88888.00 2015-12-01 12:19:22.250 335 12321.42 19.00 54374.55 88888.00 2015-12-01 12:19:22.375 335 12321.25 18.95 54374.57 88888.00 2015-12-01 12:19:22.500 335 12321.17 18.85 54374.55 88888.00 2015-12-01 12:19:22.625 335 12321.15 18.77 54374.55 88888.00 2015-12-01 12:19:22.750 335 12321.20 18.73 54374.50 88888.00 2015-12-01 12:19:22.875 335 12321.15 18.65 54374.50 88888.00 2015-12-01 12:19:23.000 335 12321.05 18.60 54374.50 88888.00 2015-12-01 12:19:23.125 335 12320.98 18.57 54374.53 88888.00 2015-12-01 12:19:23.250 335 12320.95 18.48 54374.53 88888.00 2015-12-01 12:19:23.375 335 12320.95 18.45 54374.50 88888.00 2015-12-01 12:19:23.500 335 12320.88 18.43 54374.47 88888.00 2015-12-01 12:19:23.625 335 12320.85 18.40 54374.47 88888.00 2015-12-01 12:19:23.750 335 12320.83 18.35 54374.45 88888.00 2015-12-01 12:19:23.875 335 12320.77 18.32 54374.45 88888.00 2015-12-01 12:19:24.000 335 12320.67 18.23 54374.40 88888.00 2015-12-01 12:19:24.125 335 12320.73 18.12 54374.43 88888.00 2015-12-01 12:19:24.250 335 12320.77 18.07 54374.45 88888.00 2015-12-01 12:19:24.375 335 12320.77 18.05 54374.43 88888.00 2015-12-01 12:19:24.500 335 12320.75 18.02 54374.40 88888.00 2015-12-01 12:19:24.625 335 12320.70 18.00 54374.40 88888.00 2015-12-01 12:19:24.750 335 12320.70 17.95 54374.38 88888.00 2015-12-01 12:19:24.875 335 12320.70 17.93 54374.38 88888.00 2015-12-01 12:19:25.000 335 12320.65 17.93 54374.38 88888.00 2015-12-01 12:19:25.125 335 12320.62 17.93 54374.38 88888.00 2015-12-01 12:19:25.250 335 12320.52 17.95 54374.38 88888.00 2015-12-01 12:19:25.375 335 12320.50 17.93 54374.35 88888.00 2015-12-01 12:19:25.500 335 12320.45 17.95 54374.32 88888.00 2015-12-01 12:19:25.625 335 12320.40 17.98 54374.32 88888.00 2015-12-01 12:19:25.750 335 12320.38 17.93 54374.32 88888.00 2015-12-01 12:19:25.875 335 12320.35 17.88 54374.28 88888.00 2015-12-01 12:19:26.000 335 12320.38 17.85 54374.25 88888.00 2015-12-01 12:19:26.125 335 12320.35 17.85 54374.28 88888.00 2015-12-01 12:19:26.250 335 12320.30 17.88 54374.25 88888.00 2015-12-01 12:19:26.375 335 12320.25 17.88 54374.22 88888.00 2015-12-01 12:19:26.500 335 12320.23 17.82 54374.20 88888.00 2015-12-01 12:19:26.625 335 12320.17 17.77 54374.18 88888.00 2015-12-01 12:19:26.750 335 12320.12 17.75 54374.18 88888.00 2015-12-01 12:19:26.875 335 12320.10 17.73 54374.15 88888.00 2015-12-01 12:19:27.000 335 12320.08 17.68 54374.15 88888.00 2015-12-01 12:19:27.125 335 12320.05 17.62 54374.15 88888.00 2015-12-01 12:19:27.250 335 12319.98 17.55 54374.20 88888.00 2015-12-01 12:19:27.375 335 12319.92 17.50 54374.12 88888.00 2015-12-01 12:19:27.500 335 12319.90 17.38 54374.15 88888.00 2015-12-01 12:19:27.625 335 12319.88 17.32 54374.12 88888.00 2015-12-01 12:19:27.750 335 12319.73 17.23 54374.12 88888.00 2015-12-01 12:19:27.875 335 12319.60 17.12 54374.12 88888.00 2015-12-01 12:19:28.000 335 12319.52 17.07 54374.10 88888.00 2015-12-01 12:19:28.125 335 12319.42 17.02 54374.12 88888.00 2015-12-01 12:19:28.250 335 12319.23 16.93 54374.18 88888.00 2015-12-01 12:19:28.375 335 12319.10 16.88 54374.15 88888.00 2015-12-01 12:19:28.500 335 12318.95 16.82 54374.15 88888.00 2015-12-01 12:19:28.625 335 12318.85 16.77 54374.15 88888.00 2015-12-01 12:19:28.750 335 12318.88 16.73 54374.15 88888.00 2015-12-01 12:19:28.875 335 12318.85 16.73 54374.18 88888.00 2015-12-01 12:19:29.000 335 12318.70 16.60 54374.15 88888.00 2015-12-01 12:19:29.125 335 12318.48 16.55 54374.15 88888.00 2015-12-01 12:19:29.250 335 12318.30 16.48 54374.15 88888.00 2015-12-01 12:19:29.375 335 12318.25 16.43 54374.15 88888.00 2015-12-01 12:19:29.500 335 12318.17 16.38 54374.15 88888.00 2015-12-01 12:19:29.625 335 12318.02 16.32 54374.15 88888.00 2015-12-01 12:19:29.750 335 12317.90 16.27 54374.18 88888.00 2015-12-01 12:19:29.875 335 12317.70 16.30 54374.18 88888.00 2015-12-01 12:19:30.000 335 12317.45 16.32 54374.18 88888.00 2015-12-01 12:19:30.125 335 12317.35 16.35 54374.20 88888.00 2015-12-01 12:19:30.250 335 12317.20 16.35 54374.22 88888.00 2015-12-01 12:19:30.375 335 12317.05 16.38 54374.25 88888.00 2015-12-01 12:19:30.500 335 12316.83 16.40 54374.25 88888.00 2015-12-01 12:19:30.625 335 12316.67 16.45 54374.25 88888.00 2015-12-01 12:19:30.750 335 12316.55 16.48 54374.28 88888.00 2015-12-01 12:19:30.875 335 12316.35 16.52 54374.25 88888.00 2015-12-01 12:19:31.000 335 12316.17 16.60 54374.28 88888.00 2015-12-01 12:19:31.125 335 12315.98 16.62 54374.28 88888.00 2015-12-01 12:19:31.250 335 12315.77 16.68 54374.28 88888.00 2015-12-01 12:19:31.375 335 12315.70 16.73 54374.32 88888.00 2015-12-01 12:19:31.500 335 12315.60 16.80 54374.35 88888.00 2015-12-01 12:19:31.625 335 12315.40 16.85 54374.35 88888.00 2015-12-01 12:19:31.750 335 12315.23 16.93 54374.35 88888.00 2015-12-01 12:19:31.875 335 12315.02 17.00 54374.32 88888.00 2015-12-01 12:19:32.000 335 12314.88 17.10 54374.32 88888.00 2015-12-01 12:19:32.125 335 12314.75 17.12 54374.35 88888.00 2015-12-01 12:19:32.250 335 12314.65 17.23 54374.38 88888.00 2015-12-01 12:19:32.375 335 12314.50 17.30 54374.35 88888.00 2015-12-01 12:19:32.500 335 12314.38 17.35 54374.35 88888.00 2015-12-01 12:19:32.625 335 12314.27 17.43 54374.38 88888.00 2015-12-01 12:19:32.750 335 12314.17 17.48 54374.38 88888.00 2015-12-01 12:19:32.875 335 12314.02 17.48 54374.40 88888.00 2015-12-01 12:19:33.000 335 12313.95 17.60 54374.40 88888.00 2015-12-01 12:19:33.125 335 12313.85 17.68 54374.40 88888.00 2015-12-01 12:19:33.250 335 12313.75 17.60 54374.43 88888.00 2015-12-01 12:19:33.375 335 12313.67 17.43 54374.43 88888.00 2015-12-01 12:19:33.500 335 12313.62 17.20 54374.43 88888.00 2015-12-01 12:19:33.625 335 12313.50 17.05 54374.43 88888.00 2015-12-01 12:19:33.750 335 12313.38 16.98 54374.45 88888.00 2015-12-01 12:19:33.875 335 12313.30 16.85 54374.47 88888.00 2015-12-01 12:19:34.000 335 12313.17 16.68 54374.53 88888.00 2015-12-01 12:19:34.125 335 12313.02 16.50 54374.55 88888.00 2015-12-01 12:19:34.250 335 12312.90 16.38 54374.57 88888.00 2015-12-01 12:19:34.375 335 12312.80 16.30 54374.60 88888.00 2015-12-01 12:19:34.500 335 12312.67 16.18 54374.60 88888.00 2015-12-01 12:19:34.625 335 12312.50 16.05 54374.57 88888.00 2015-12-01 12:19:34.750 335 12312.35 15.93 54374.60 88888.00 2015-12-01 12:19:34.875 335 12312.17 15.85 54374.60 88888.00 2015-12-01 12:19:35.000 335 12312.08 15.72 54374.65 88888.00 2015-12-01 12:19:35.125 335 12311.90 15.65 54374.68 88888.00 2015-12-01 12:19:35.250 335 12311.62 15.55 54374.70 88888.00 2015-12-01 12:19:35.375 335 12311.52 15.50 54374.70 88888.00 2015-12-01 12:19:35.500 335 12311.42 15.45 54374.72 88888.00 2015-12-01 12:19:35.625 335 12311.27 15.32 54374.75 88888.00 2015-12-01 12:19:35.750 335 12311.12 15.20 54374.75 88888.00 2015-12-01 12:19:35.875 335 12311.02 15.15 54374.78 88888.00 2015-12-01 12:19:36.000 335 12310.88 15.07 54374.80 88888.00 2015-12-01 12:19:36.125 335 12310.70 14.95 54374.80 88888.00 2015-12-01 12:19:36.250 335 12310.50 14.75 54374.85 88888.00 2015-12-01 12:19:36.375 335 12310.35 14.65 54374.85 88888.00 2015-12-01 12:19:36.500 335 12310.25 14.55 54374.85 88888.00 2015-12-01 12:19:36.625 335 12310.10 14.43 54374.85 88888.00 2015-12-01 12:19:36.750 335 12309.92 14.30 54374.85 88888.00 2015-12-01 12:19:36.875 335 12309.75 14.20 54374.88 88888.00 2015-12-01 12:19:37.000 335 12309.58 14.07 54374.88 88888.00 2015-12-01 12:19:37.125 335 12309.35 14.00 54374.90 88888.00 2015-12-01 12:19:37.250 335 12309.12 13.95 54374.93 88888.00 2015-12-01 12:19:37.375 335 12308.98 13.88 54374.95 88888.00 2015-12-01 12:19:37.500 335 12308.73 13.78 54374.97 88888.00 2015-12-01 12:19:37.625 335 12308.52 13.72 54374.95 88888.00 2015-12-01 12:19:37.750 335 12308.35 13.62 54374.95 88888.00 2015-12-01 12:19:37.875 335 12308.20 13.55 54375.00 88888.00 2015-12-01 12:19:38.000 335 12308.00 13.47 54375.00 88888.00 2015-12-01 12:19:38.125 335 12307.77 13.40 54375.05 88888.00 2015-12-01 12:19:38.250 335 12307.50 13.35 54375.05 88888.00 2015-12-01 12:19:38.375 335 12307.27 13.35 54375.05 88888.00 2015-12-01 12:19:38.500 335 12307.05 13.32 54375.10 88888.00 2015-12-01 12:19:38.625 335 12306.77 13.30 54375.10 88888.00 2015-12-01 12:19:38.750 335 12306.50 13.32 54375.12 88888.00 2015-12-01 12:19:38.875 335 12306.17 13.30 54375.15 88888.00 2015-12-01 12:19:39.000 335 12305.80 13.30 54375.18 88888.00 2015-12-01 12:19:39.125 335 12305.58 13.28 54375.15 88888.00 2015-12-01 12:19:39.250 335 12305.23 13.32 54375.18 88888.00 2015-12-01 12:19:39.375 335 12305.05 13.35 54375.15 88888.00 2015-12-01 12:19:39.500 335 12304.80 13.40 54375.20 88888.00 2015-12-01 12:19:39.625 335 12304.58 13.40 54375.22 88888.00 2015-12-01 12:19:39.750 335 12304.33 13.45 54375.22 88888.00 2015-12-01 12:19:39.875 335 12304.02 13.50 54375.22 88888.00 2015-12-01 12:19:40.000 335 12303.70 13.55 54375.25 88888.00 2015-12-01 12:19:40.125 335 12303.40 13.60 54375.28 88888.00 2015-12-01 12:19:40.250 335 12303.12 13.68 54375.30 88888.00 2015-12-01 12:19:40.375 335 12302.85 13.75 54375.30 88888.00 2015-12-01 12:19:40.500 335 12302.58 13.88 54375.30 88888.00 2015-12-01 12:19:40.625 335 12302.30 13.95 54375.32 88888.00 2015-12-01 12:19:40.750 335 12301.95 14.05 54375.32 88888.00 2015-12-01 12:19:40.875 335 12301.70 14.12 54375.32 88888.00 2015-12-01 12:19:41.000 335 12301.42 14.25 54375.38 88888.00 2015-12-01 12:19:41.125 335 12301.17 14.40 54375.38 88888.00 2015-12-01 12:19:41.250 335 12300.92 14.57 54375.35 88888.00 2015-12-01 12:19:41.375 335 12300.75 14.70 54375.35 88888.00 2015-12-01 12:19:41.500 335 12300.40 14.78 54375.38 88888.00 2015-12-01 12:19:41.625 335 12300.12 14.90 54375.40 88888.00 2015-12-01 12:19:41.750 335 12299.92 15.03 54375.45 88888.00 2015-12-01 12:19:41.875 335 12299.67 15.15 54375.47 88888.00 2015-12-01 12:19:42.000 335 12299.42 15.25 54375.50 88888.00 2015-12-01 12:19:42.125 335 12299.17 15.32 54375.53 88888.00 2015-12-01 12:19:42.250 335 12298.95 15.43 54375.53 88888.00 2015-12-01 12:19:42.375 335 12298.75 15.50 54375.53 88888.00 2015-12-01 12:19:42.500 335 12298.55 15.55 54375.53 88888.00 2015-12-01 12:19:42.625 335 12298.33 15.57 54375.53 88888.00 2015-12-01 12:19:42.750 335 12297.98 15.60 54375.55 88888.00 2015-12-01 12:19:42.875 335 12297.70 15.65 54375.57 88888.00 2015-12-01 12:19:43.000 335 12297.55 15.72 54375.62 88888.00 2015-12-01 12:19:43.125 335 12297.35 15.80 54375.60 88888.00 2015-12-01 12:19:43.250 335 12297.10 15.85 54375.62 88888.00 2015-12-01 12:19:43.375 335 12296.90 15.88 54375.65 88888.00 2015-12-01 12:19:43.500 335 12296.70 15.85 54375.65 88888.00 2015-12-01 12:19:43.625 335 12296.42 15.85 54375.70 88888.00 2015-12-01 12:19:43.750 335 12296.17 15.88 54375.70 88888.00 2015-12-01 12:19:43.875 335 12295.98 15.90 54375.72 88888.00 2015-12-01 12:19:44.000 335 12295.70 15.93 54375.75 88888.00 2015-12-01 12:19:44.125 335 12295.50 15.95 54375.78 88888.00 2015-12-01 12:19:44.250 335 12295.27 15.97 54375.78 88888.00 2015-12-01 12:19:44.375 335 12295.05 16.02 54375.78 88888.00 2015-12-01 12:19:44.500 335 12294.77 16.02 54375.80 88888.00 2015-12-01 12:19:44.625 335 12294.50 16.02 54375.80 88888.00 2015-12-01 12:19:44.750 335 12294.27 16.05 54375.80 88888.00 2015-12-01 12:19:44.875 335 12294.08 16.07 54375.80 88888.00 2015-12-01 12:19:45.000 335 12293.88 16.10 54375.78 88888.00 2015-12-01 12:19:45.125 335 12293.65 16.07 54375.82 88888.00 2015-12-01 12:19:45.250 335 12293.50 16.10 54375.82 88888.00 2015-12-01 12:19:45.375 335 12293.40 16.12 54375.82 88888.00 2015-12-01 12:19:45.500 335 12293.12 16.12 54375.78 88888.00 2015-12-01 12:19:45.625 335 12292.90 16.18 54375.78 88888.00 2015-12-01 12:19:45.750 335 12292.83 16.20 54375.78 88888.00 2015-12-01 12:19:45.875 335 12292.70 16.20 54375.75 88888.00 2015-12-01 12:19:46.000 335 12292.55 16.12 54375.70 88888.00 2015-12-01 12:19:46.125 335 12292.33 16.10 54375.70 88888.00 2015-12-01 12:19:46.250 335 12292.15 16.05 54375.68 88888.00 2015-12-01 12:19:46.375 335 12292.05 16.02 54375.65 88888.00 2015-12-01 12:19:46.500 335 12291.98 15.97 54375.65 88888.00 2015-12-01 12:19:46.625 335 12291.83 15.95 54375.62 88888.00 2015-12-01 12:19:46.750 335 12291.65 15.90 54375.60 88888.00 2015-12-01 12:19:46.875 335 12291.52 15.80 54375.55 88888.00 2015-12-01 12:19:47.000 335 12291.40 15.70 54375.55 88888.00 2015-12-01 12:19:47.125 335 12291.27 15.62 54375.57 88888.00 2015-12-01 12:19:47.250 335 12291.12 15.55 54375.55 88888.00 2015-12-01 12:19:47.375 335 12291.02 15.50 54375.50 88888.00 2015-12-01 12:19:47.500 335 12290.90 15.47 54375.47 88888.00 2015-12-01 12:19:47.625 335 12290.70 15.43 54375.50 88888.00 2015-12-01 12:19:47.750 335 12290.55 15.28 54375.45 88888.00 2015-12-01 12:19:47.875 335 12290.40 15.20 54375.45 88888.00 2015-12-01 12:19:48.000 335 12290.27 15.15 54375.45 88888.00 2015-12-01 12:19:48.125 335 12290.12 15.07 54375.40 88888.00 2015-12-01 12:19:48.250 335 12290.02 14.93 54375.35 88888.00 2015-12-01 12:19:48.375 335 12289.90 14.88 54375.35 88888.00 2015-12-01 12:19:48.500 335 12289.73 14.80 54375.38 88888.00 2015-12-01 12:19:48.625 335 12289.60 14.72 54375.40 88888.00 2015-12-01 12:19:48.750 335 12289.42 14.68 54375.38 88888.00 2015-12-01 12:19:48.875 335 12289.25 14.57 54375.35 88888.00 2015-12-01 12:19:49.000 335 12289.12 14.50 54375.30 88888.00 2015-12-01 12:19:49.125 335 12288.98 14.47 54375.32 88888.00 2015-12-01 12:19:49.250 335 12288.80 14.40 54375.30 88888.00 2015-12-01 12:19:49.375 335 12288.67 14.38 54375.28 88888.00 2015-12-01 12:19:49.500 335 12288.50 14.35 54375.28 88888.00 2015-12-01 12:19:49.625 335 12288.27 14.32 54375.30 88888.00 2015-12-01 12:19:49.750 335 12288.08 14.30 54375.28 88888.00 2015-12-01 12:19:49.875 335 12287.90 14.30 54375.28 88888.00 2015-12-01 12:19:50.000 335 12287.67 14.32 54375.25 88888.00 2015-12-01 12:19:50.125 335 12287.55 14.35 54375.25 88888.00 2015-12-01 12:19:50.250 335 12287.40 14.38 54375.25 88888.00 2015-12-01 12:19:50.375 335 12287.23 14.43 54375.25 88888.00 2015-12-01 12:19:50.500 335 12287.05 14.47 54375.22 88888.00 2015-12-01 12:19:50.625 335 12286.83 14.55 54375.20 88888.00 2015-12-01 12:19:50.750 335 12286.58 14.60 54375.20 88888.00 2015-12-01 12:19:50.875 335 12286.38 14.70 54375.20 88888.00 2015-12-01 12:19:51.000 335 12286.10 14.80 54375.20 88888.00 2015-12-01 12:19:51.125 335 12285.88 14.88 54375.20 88888.00 2015-12-01 12:19:51.250 335 12285.70 14.97 54375.18 88888.00 2015-12-01 12:19:51.375 335 12285.58 15.10 54375.15 88888.00 2015-12-01 12:19:51.500 335 12285.42 15.20 54375.15 88888.00 2015-12-01 12:19:51.625 335 12285.30 15.32 54375.15 88888.00 2015-12-01 12:19:51.750 335 12285.15 15.45 54375.18 88888.00 2015-12-01 12:19:51.875 335 12285.00 15.57 54375.12 88888.00 2015-12-01 12:19:52.000 335 12284.75 15.70 54375.10 88888.00 2015-12-01 12:19:52.125 335 12284.52 15.80 54375.12 88888.00 2015-12-01 12:19:52.250 335 12284.33 15.95 54375.15 88888.00 2015-12-01 12:19:52.375 335 12284.25 16.02 54375.15 88888.00 2015-12-01 12:19:52.500 335 12284.10 16.12 54375.15 88888.00 2015-12-01 12:19:52.625 335 12283.92 16.18 54375.18 88888.00 2015-12-01 12:19:52.750 335 12283.77 16.30 54375.15 88888.00 2015-12-01 12:19:52.875 335 12283.60 16.35 54375.15 88888.00 2015-12-01 12:19:53.000 335 12283.50 16.38 54375.18 88888.00 2015-12-01 12:19:53.125 335 12283.33 16.43 54375.20 88888.00 2015-12-01 12:19:53.250 335 12283.10 16.43 54375.20 88888.00 2015-12-01 12:19:53.375 335 12282.90 16.45 54375.20 88888.00 2015-12-01 12:19:53.500 335 12282.75 16.48 54375.25 88888.00 2015-12-01 12:19:53.625 335 12282.62 16.48 54375.28 88888.00 2015-12-01 12:19:53.750 335 12282.55 16.50 54375.25 88888.00 2015-12-01 12:19:53.875 335 12282.45 16.50 54375.32 88888.00 2015-12-01 12:19:54.000 335 12282.35 16.48 54375.35 88888.00 2015-12-01 12:19:54.125 335 12282.25 16.43 54375.35 88888.00 2015-12-01 12:19:54.250 335 12282.08 16.38 54375.38 88888.00 2015-12-01 12:19:54.375 335 12282.02 16.35 54375.40 88888.00 2015-12-01 12:19:54.500 335 12281.92 16.30 54375.43 88888.00 2015-12-01 12:19:54.625 335 12281.80 16.20 54375.47 88888.00 2015-12-01 12:19:54.750 335 12281.67 16.12 54375.45 88888.00 2015-12-01 12:19:54.875 335 12281.60 16.05 54375.53 88888.00 2015-12-01 12:19:55.000 335 12281.52 15.95 54375.53 88888.00 2015-12-01 12:19:55.125 335 12281.38 15.88 54375.57 88888.00 2015-12-01 12:19:55.250 335 12281.20 15.80 54375.60 88888.00 2015-12-01 12:19:55.375 335 12281.12 15.75 54375.68 88888.00 2015-12-01 12:19:55.500 335 12281.02 15.70 54375.68 88888.00 2015-12-01 12:19:55.625 335 12280.92 15.62 54375.72 88888.00 2015-12-01 12:19:55.750 335 12280.80 15.57 54375.75 88888.00 2015-12-01 12:19:55.875 335 12280.70 15.53 54375.78 88888.00 2015-12-01 12:19:56.000 335 12280.55 15.45 54375.80 88888.00 2015-12-01 12:19:56.125 335 12280.38 15.43 54375.85 88888.00 2015-12-01 12:19:56.250 335 12280.23 15.40 54375.93 88888.00 2015-12-01 12:19:56.375 335 12280.12 15.40 54375.90 88888.00 2015-12-01 12:19:56.500 335 12280.00 15.38 54375.93 88888.00 2015-12-01 12:19:56.625 335 12279.90 15.35 54375.97 88888.00 2015-12-01 12:19:56.750 335 12279.85 15.35 54376.00 88888.00 2015-12-01 12:19:56.875 335 12279.83 15.28 54376.03 88888.00 2015-12-01 12:19:57.000 335 12279.73 15.22 54376.03 88888.00 2015-12-01 12:19:57.125 335 12279.60 15.15 54376.07 88888.00 2015-12-01 12:19:57.250 335 12279.45 15.07 54376.12 88888.00 2015-12-01 12:19:57.375 335 12279.42 15.00 54376.12 88888.00 2015-12-01 12:19:57.500 335 12279.40 14.88 54376.15 88888.00 2015-12-01 12:19:57.625 335 12279.35 14.82 54376.22 88888.00 2015-12-01 12:19:57.750 335 12279.27 14.70 54376.28 88888.00 2015-12-01 12:19:57.875 335 12279.17 14.53 54376.30 88888.00 2015-12-01 12:19:58.000 335 12279.10 14.35 54376.30 88888.00 2015-12-01 12:19:58.125 335 12278.95 14.20 54376.35 88888.00 2015-12-01 12:19:58.250 335 12278.95 14.03 54376.40 88888.00 2015-12-01 12:19:58.375 335 12279.00 13.95 54376.40 88888.00 2015-12-01 12:19:58.500 335 12278.92 13.85 54376.45 88888.00 2015-12-01 12:19:58.625 335 12278.80 13.68 54376.47 88888.00 2015-12-01 12:19:58.750 335 12278.62 13.55 54376.50 88888.00 2015-12-01 12:19:58.875 335 12278.50 13.40 54376.53 88888.00 2015-12-01 12:19:59.000 335 12278.42 13.32 54376.55 88888.00 2015-12-01 12:19:59.125 335 12278.38 13.22 54376.55 88888.00 2015-12-01 12:19:59.250 335 12278.38 13.10 54376.57 88888.00 2015-12-01 12:19:59.375 335 12278.38 13.00 54376.57 88888.00 2015-12-01 12:19:59.500 335 12278.30 12.95 54376.60 88888.00 2015-12-01 12:19:59.625 335 12278.25 12.93 54376.57 88888.00 2015-12-01 12:19:59.750 335 12278.20 12.90 54376.60 88888.00 2015-12-01 12:19:59.875 335 12278.10 12.88 54376.60 88888.00 2015-12-01 12:20:00.000 335 12278.00 12.85 54376.62 88888.00 2015-12-01 12:20:00.125 335 12277.92 12.82 54376.62 88888.00 2015-12-01 12:20:00.250 335 12277.90 12.80 54376.65 88888.00 2015-12-01 12:20:00.375 335 12277.90 12.80 54376.62 88888.00 2015-12-01 12:20:00.500 335 12277.90 12.80 54376.65 88888.00 2015-12-01 12:20:00.625 335 12277.90 12.80 54376.62 88888.00 2015-12-01 12:20:00.750 335 12277.90 12.78 54376.62 88888.00 2015-12-01 12:20:00.875 335 12277.90 12.80 54376.62 88888.00 2015-12-01 12:20:01.000 335 12277.95 12.80 54376.62 88888.00 2015-12-01 12:20:01.125 335 12277.95 12.80 54376.62 88888.00 2015-12-01 12:20:01.250 335 12277.95 12.78 54376.65 88888.00 2015-12-01 12:20:01.375 335 12278.05 12.78 54376.65 88888.00 2015-12-01 12:20:01.500 335 12278.02 12.78 54376.65 88888.00 2015-12-01 12:20:01.625 335 12278.00 12.75 54376.65 88888.00 2015-12-01 12:20:01.750 335 12278.02 12.78 54376.65 88888.00 2015-12-01 12:20:01.875 335 12278.17 12.78 54376.65 88888.00 2015-12-01 12:20:02.000 335 12278.30 12.75 54376.65 88888.00 2015-12-01 12:20:02.125 335 12278.40 12.75 54376.62 88888.00 2015-12-01 12:20:02.250 335 12278.42 12.75 54376.68 88888.00 2015-12-01 12:20:02.375 335 12278.40 12.78 54376.70 88888.00 2015-12-01 12:20:02.500 335 12278.38 12.78 54376.68 88888.00 2015-12-01 12:20:02.625 335 12278.42 12.78 54376.70 88888.00 2015-12-01 12:20:02.750 335 12278.48 12.80 54376.70 88888.00 2015-12-01 12:20:02.875 335 12278.48 12.80 54376.72 88888.00 2015-12-01 12:20:03.000 335 12278.48 12.82 54376.75 88888.00 2015-12-01 12:20:03.125 335 12278.45 12.90 54376.72 88888.00 2015-12-01 12:20:03.250 335 12278.45 12.97 54376.75 88888.00 2015-12-01 12:20:03.375 335 12278.55 13.00 54376.75 88888.00 2015-12-01 12:20:03.500 335 12278.52 13.05 54376.78 88888.00 2015-12-01 12:20:03.625 335 12278.52 13.10 54376.78 88888.00 2015-12-01 12:20:03.750 335 12278.55 13.15 54376.80 88888.00 2015-12-01 12:20:03.875 335 12278.52 13.12 54376.82 88888.00 2015-12-01 12:20:04.000 335 12278.52 13.18 54376.80 88888.00 2015-12-01 12:20:04.125 335 12278.58 13.22 54376.82 88888.00 2015-12-01 12:20:04.250 335 12278.58 13.22 54376.85 88888.00 2015-12-01 12:20:04.375 335 12278.50 13.30 54376.88 88888.00 2015-12-01 12:20:04.500 335 12278.45 13.32 54376.90 88888.00 2015-12-01 12:20:04.625 335 12278.52 13.40 54376.90 88888.00 2015-12-01 12:20:04.750 335 12278.58 13.47 54376.95 88888.00 2015-12-01 12:20:04.875 335 12278.55 13.53 54376.95 88888.00 2015-12-01 12:20:05.000 335 12278.50 13.57 54376.95 88888.00 2015-12-01 12:20:05.125 335 12278.48 13.65 54376.97 88888.00 2015-12-01 12:20:05.250 335 12278.48 13.75 54377.00 88888.00 2015-12-01 12:20:05.375 335 12278.48 13.85 54377.00 88888.00 2015-12-01 12:20:05.500 335 12278.50 13.93 54376.97 88888.00 2015-12-01 12:20:05.625 335 12278.55 13.97 54377.00 88888.00 2015-12-01 12:20:05.750 335 12278.52 14.10 54377.00 88888.00 2015-12-01 12:20:05.875 335 12278.60 14.22 54377.00 88888.00 2015-12-01 12:20:06.000 335 12278.70 14.32 54377.00 88888.00 2015-12-01 12:20:06.125 335 12278.73 14.40 54376.97 88888.00 2015-12-01 12:20:06.250 335 12278.73 14.53 54376.93 88888.00 2015-12-01 12:20:06.375 335 12278.88 14.62 54376.93 88888.00 2015-12-01 12:20:06.500 335 12278.95 14.70 54376.93 88888.00 2015-12-01 12:20:06.625 335 12279.10 14.78 54376.90 88888.00 2015-12-01 12:20:06.750 335 12279.23 14.88 54376.90 88888.00 2015-12-01 12:20:06.875 335 12279.30 14.95 54376.90 88888.00 2015-12-01 12:20:07.000 335 12279.42 15.00 54376.85 88888.00 2015-12-01 12:20:07.125 335 12279.55 15.03 54376.82 88888.00 2015-12-01 12:20:07.250 335 12279.58 15.07 54376.82 88888.00 2015-12-01 12:20:07.375 335 12279.65 15.15 54376.82 88888.00 2015-12-01 12:20:07.500 335 12279.83 15.20 54376.78 88888.00 2015-12-01 12:20:07.625 335 12279.90 15.28 54376.75 88888.00 2015-12-01 12:20:07.750 335 12279.95 15.35 54376.75 88888.00 2015-12-01 12:20:07.875 335 12279.98 15.43 54376.78 88888.00 2015-12-01 12:20:08.000 335 12280.05 15.53 54376.78 88888.00 2015-12-01 12:20:08.125 335 12280.20 15.60 54376.75 88888.00 2015-12-01 12:20:08.250 335 12280.33 15.65 54376.70 88888.00 2015-12-01 12:20:08.375 335 12280.48 15.75 54376.68 88888.00 2015-12-01 12:20:08.500 335 12280.58 15.85 54376.68 88888.00 2015-12-01 12:20:08.625 335 12280.70 15.95 54376.68 88888.00 2015-12-01 12:20:08.750 335 12280.73 16.02 54376.68 88888.00 2015-12-01 12:20:08.875 335 12280.75 16.10 54376.68 88888.00 2015-12-01 12:20:09.000 335 12280.83 16.23 54376.62 88888.00 2015-12-01 12:20:09.125 335 12280.92 16.35 54376.62 88888.00 2015-12-01 12:20:09.250 335 12281.05 16.43 54376.60 88888.00 2015-12-01 12:20:09.375 335 12281.17 16.55 54376.60 88888.00 2015-12-01 12:20:09.500 335 12281.23 16.62 54376.55 88888.00 2015-12-01 12:20:09.625 335 12281.33 16.70 54376.50 88888.00 2015-12-01 12:20:09.750 335 12281.42 16.80 54376.45 88888.00 2015-12-01 12:20:09.875 335 12281.58 16.90 54376.45 88888.00 2015-12-01 12:20:10.000 335 12281.70 16.98 54376.40 88888.00 2015-12-01 12:20:10.125 335 12281.75 17.07 54376.43 88888.00 2015-12-01 12:20:10.250 335 12281.83 17.18 54376.40 88888.00 2015-12-01 12:20:10.375 335 12281.95 17.25 54376.38 88888.00 2015-12-01 12:20:10.500 335 12282.02 17.32 54376.35 88888.00 2015-12-01 12:20:10.625 335 12282.17 17.35 54376.30 88888.00 2015-12-01 12:20:10.750 335 12282.30 17.40 54376.25 88888.00 2015-12-01 12:20:10.875 335 12282.45 17.50 54376.25 88888.00 2015-12-01 12:20:11.000 335 12282.52 17.57 54376.25 88888.00 2015-12-01 12:20:11.125 335 12282.60 17.62 54376.22 88888.00 2015-12-01 12:20:11.250 335 12282.70 17.65 54376.20 88888.00 2015-12-01 12:20:11.375 335 12282.83 17.70 54376.15 88888.00 2015-12-01 12:20:11.500 335 12282.98 17.73 54376.10 88888.00 2015-12-01 12:20:11.625 335 12283.17 17.80 54376.10 88888.00 2015-12-01 12:20:11.750 335 12283.27 17.88 54376.07 88888.00 2015-12-01 12:20:11.875 335 12283.40 17.88 54376.07 88888.00 2015-12-01 12:20:12.000 335 12283.50 17.88 54376.03 88888.00 2015-12-01 12:20:12.125 335 12283.55 17.90 54376.03 88888.00 2015-12-01 12:20:12.250 335 12283.60 17.93 54376.03 88888.00 2015-12-01 12:20:12.375 335 12283.67 17.93 54376.00 88888.00 2015-12-01 12:20:12.500 335 12283.73 17.93 54376.00 88888.00 2015-12-01 12:20:12.625 335 12283.80 17.95 54376.03 88888.00 2015-12-01 12:20:12.750 335 12283.88 17.93 54376.03 88888.00 2015-12-01 12:20:12.875 335 12283.92 17.88 54376.00 88888.00 2015-12-01 12:20:13.000 335 12283.92 17.88 54376.00 88888.00 2015-12-01 12:20:13.125 335 12283.95 17.82 54376.00 88888.00 2015-12-01 12:20:13.250 335 12283.98 17.77 54376.03 88888.00 2015-12-01 12:20:13.375 335 12284.02 17.75 54376.03 88888.00 2015-12-01 12:20:13.500 335 12284.02 17.70 54376.03 88888.00 2015-12-01 12:20:13.625 335 12284.02 17.68 54376.05 88888.00 2015-12-01 12:20:13.750 335 12284.02 17.68 54376.05 88888.00 2015-12-01 12:20:13.875 335 12284.00 17.68 54376.05 88888.00 2015-12-01 12:20:14.000 335 12284.00 17.62 54376.03 88888.00 2015-12-01 12:20:14.125 335 12284.02 17.57 54376.03 88888.00 2015-12-01 12:20:14.250 335 12284.05 17.55 54376.05 88888.00 2015-12-01 12:20:14.375 335 12284.10 17.55 54376.05 88888.00 2015-12-01 12:20:14.500 335 12284.15 17.48 54376.07 88888.00 2015-12-01 12:20:14.625 335 12284.23 17.45 54376.10 88888.00 2015-12-01 12:20:14.750 335 12284.27 17.43 54376.10 88888.00 2015-12-01 12:20:14.875 335 12284.30 17.40 54376.12 88888.00 2015-12-01 12:20:15.000 335 12284.33 17.35 54376.12 88888.00 2015-12-01 12:20:15.125 335 12284.40 17.25 54376.15 88888.00 2015-12-01 12:20:15.250 335 12284.50 17.18 54376.18 88888.00 2015-12-01 12:20:15.375 335 12284.60 17.12 54376.18 88888.00 2015-12-01 12:20:15.500 335 12284.60 17.05 54376.18 88888.00 2015-12-01 12:20:15.625 335 12284.50 16.98 54376.18 88888.00 2015-12-01 12:20:15.750 335 12284.52 16.88 54376.22 88888.00 2015-12-01 12:20:15.875 335 12284.55 16.82 54376.25 88888.00 2015-12-01 12:20:16.000 335 12284.58 16.77 54376.25 88888.00 2015-12-01 12:20:16.125 335 12284.58 16.68 54376.28 88888.00 2015-12-01 12:20:16.250 335 12284.58 16.57 54376.28 88888.00 2015-12-01 12:20:16.375 335 12284.52 16.57 54376.32 88888.00 2015-12-01 12:20:16.500 335 12284.50 16.50 54376.35 88888.00 2015-12-01 12:20:16.625 335 12284.52 16.43 54376.35 88888.00 2015-12-01 12:20:16.750 335 12284.50 16.38 54376.35 88888.00 2015-12-01 12:20:16.875 335 12284.45 16.35 54376.32 88888.00 2015-12-01 12:20:17.000 335 12284.42 16.35 54376.35 88888.00 2015-12-01 12:20:17.125 335 12284.40 16.32 54376.38 88888.00 2015-12-01 12:20:17.250 335 12284.38 16.23 54376.35 88888.00 2015-12-01 12:20:17.375 335 12284.40 16.23 54376.35 88888.00 2015-12-01 12:20:17.500 335 12284.40 16.20 54376.35 88888.00 2015-12-01 12:20:17.625 335 12284.33 16.18 54376.40 88888.00 2015-12-01 12:20:17.750 335 12284.33 16.15 54376.38 88888.00 2015-12-01 12:20:17.875 335 12284.35 16.10 54376.43 88888.00 2015-12-01 12:20:18.000 335 12284.40 16.07 54376.40 88888.00 2015-12-01 12:20:18.125 335 12284.42 16.02 54376.40 88888.00 2015-12-01 12:20:18.250 335 12284.48 15.97 54376.40 88888.00 2015-12-01 12:20:18.375 335 12284.60 15.95 54376.38 88888.00 2015-12-01 12:20:18.500 335 12284.65 15.90 54376.38 88888.00 2015-12-01 12:20:18.625 335 12284.62 15.82 54376.35 88888.00 2015-12-01 12:20:18.750 335 12284.62 15.80 54376.38 88888.00 2015-12-01 12:20:18.875 335 12284.67 15.75 54376.38 88888.00 2015-12-01 12:20:19.000 335 12284.73 15.65 54376.40 88888.00 2015-12-01 12:20:19.125 335 12284.75 15.57 54376.40 88888.00 2015-12-01 12:20:19.250 335 12284.75 15.47 54376.40 88888.00 2015-12-01 12:20:19.375 335 12284.77 15.43 54376.43 88888.00 2015-12-01 12:20:19.500 335 12284.83 15.32 54376.43 88888.00 2015-12-01 12:20:19.625 335 12284.88 15.22 54376.43 88888.00 2015-12-01 12:20:19.750 335 12284.83 15.18 54376.43 88888.00 2015-12-01 12:20:19.875 335 12284.85 15.12 54376.43 88888.00 2015-12-01 12:20:20.000 335 12284.83 15.07 54376.43 88888.00 2015-12-01 12:20:20.125 335 12284.80 15.05 54376.47 88888.00 2015-12-01 12:20:20.250 335 12284.85 15.00 54376.50 88888.00 2015-12-01 12:20:20.375 335 12284.90 14.97 54376.53 88888.00 2015-12-01 12:20:20.500 335 12284.85 14.93 54376.47 88888.00 2015-12-01 12:20:20.625 335 12284.77 14.90 54376.47 88888.00 2015-12-01 12:20:20.750 335 12284.80 14.90 54376.50 88888.00 2015-12-01 12:20:20.875 335 12284.75 14.90 54376.53 88888.00 2015-12-01 12:20:21.000 335 12284.70 14.88 54376.50 88888.00 2015-12-01 12:20:21.125 335 12284.75 14.88 54376.50 88888.00 2015-12-01 12:20:21.250 335 12284.77 14.88 54376.50 88888.00 2015-12-01 12:20:21.375 335 12284.80 14.90 54376.47 88888.00 2015-12-01 12:20:21.500 335 12284.80 14.90 54376.47 88888.00 2015-12-01 12:20:21.625 335 12284.77 14.93 54376.50 88888.00 2015-12-01 12:20:21.750 335 12284.75 14.90 54376.47 88888.00 2015-12-01 12:20:21.875 335 12284.83 14.90 54376.47 88888.00 2015-12-01 12:20:22.000 335 12284.92 14.95 54376.47 88888.00 2015-12-01 12:20:22.125 335 12285.02 14.95 54376.47 88888.00 2015-12-01 12:20:22.250 335 12285.08 14.93 54376.43 88888.00 2015-12-01 12:20:22.375 335 12285.10 14.93 54376.43 88888.00 2015-12-01 12:20:22.500 335 12285.12 14.95 54376.40 88888.00 2015-12-01 12:20:22.625 335 12285.20 14.95 54376.40 88888.00 2015-12-01 12:20:22.750 335 12285.30 14.90 54376.38 88888.00 2015-12-01 12:20:22.875 335 12285.33 14.90 54376.38 88888.00 2015-12-01 12:20:23.000 335 12285.40 14.90 54376.35 88888.00 2015-12-01 12:20:23.125 335 12285.55 14.88 54376.32 88888.00 2015-12-01 12:20:23.250 335 12285.60 14.88 54376.30 88888.00 2015-12-01 12:20:23.375 335 12285.67 14.88 54376.28 88888.00 2015-12-01 12:20:23.500 335 12285.77 14.90 54376.28 88888.00 2015-12-01 12:20:23.625 335 12285.88 14.93 54376.28 88888.00 2015-12-01 12:20:23.750 335 12285.88 14.93 54376.22 88888.00 2015-12-01 12:20:23.875 335 12285.92 14.95 54376.22 88888.00 2015-12-01 12:20:24.000 335 12286.02 14.93 54376.18 88888.00 2015-12-01 12:20:24.125 335 12286.05 14.93 54376.18 88888.00 2015-12-01 12:20:24.250 335 12286.02 14.95 54376.15 88888.00 2015-12-01 12:20:24.375 335 12286.02 14.97 54376.15 88888.00 2015-12-01 12:20:24.500 335 12286.15 14.95 54376.10 88888.00 2015-12-01 12:20:24.625 335 12286.23 14.93 54376.07 88888.00 2015-12-01 12:20:24.750 335 12286.27 14.93 54376.05 88888.00 2015-12-01 12:20:24.875 335 12286.25 14.93 54376.05 88888.00 2015-12-01 12:20:25.000 335 12286.30 14.93 54376.03 88888.00 2015-12-01 12:20:25.125 335 12286.38 14.93 54376.03 88888.00 2015-12-01 12:20:25.250 335 12286.38 14.88 54376.00 88888.00 2015-12-01 12:20:25.375 335 12286.35 14.90 54375.97 88888.00 2015-12-01 12:20:25.500 335 12286.40 14.93 54375.97 88888.00 2015-12-01 12:20:25.625 335 12286.50 14.95 54375.95 88888.00 2015-12-01 12:20:25.750 335 12286.58 14.95 54375.90 88888.00 2015-12-01 12:20:25.875 335 12286.62 14.95 54375.90 88888.00 2015-12-01 12:20:26.000 335 12286.75 14.95 54375.90 88888.00 2015-12-01 12:20:26.125 335 12286.70 14.97 54375.88 88888.00 2015-12-01 12:20:26.250 335 12286.62 14.93 54375.82 88888.00 2015-12-01 12:20:26.375 335 12286.65 14.95 54375.80 88888.00 2015-12-01 12:20:26.500 335 12286.70 14.93 54375.82 88888.00 2015-12-01 12:20:26.625 335 12286.80 14.93 54375.78 88888.00 2015-12-01 12:20:26.750 335 12286.83 14.90 54375.75 88888.00 2015-12-01 12:20:26.875 335 12286.85 14.85 54375.72 88888.00 2015-12-01 12:20:27.000 335 12286.90 14.82 54375.70 88888.00 2015-12-01 12:20:27.125 335 12286.92 14.82 54375.68 88888.00 2015-12-01 12:20:27.250 335 12287.02 14.80 54375.65 88888.00 2015-12-01 12:20:27.375 335 12287.08 14.80 54375.60 88888.00 2015-12-01 12:20:27.500 335 12287.08 14.75 54375.60 88888.00 2015-12-01 12:20:27.625 335 12287.12 14.70 54375.55 88888.00 2015-12-01 12:20:27.750 335 12287.20 14.70 54375.55 88888.00 2015-12-01 12:20:27.875 335 12287.23 14.70 54375.55 88888.00 2015-12-01 12:20:28.000 335 12287.27 14.65 54375.53 88888.00 2015-12-01 12:20:28.125 335 12287.38 14.62 54375.50 88888.00 2015-12-01 12:20:28.250 335 12287.42 14.57 54375.50 88888.00 2015-12-01 12:20:28.375 335 12287.52 14.57 54375.47 88888.00 2015-12-01 12:20:28.500 335 12287.52 14.53 54375.45 88888.00 2015-12-01 12:20:28.625 335 12287.45 14.50 54375.43 88888.00 2015-12-01 12:20:28.750 335 12287.48 14.47 54375.43 88888.00 2015-12-01 12:20:28.875 335 12287.50 14.43 54375.40 88888.00 2015-12-01 12:20:29.000 335 12287.48 14.38 54375.38 88888.00 2015-12-01 12:20:29.125 335 12287.50 14.30 54375.38 88888.00 2015-12-01 12:20:29.250 335 12287.62 14.22 54375.38 88888.00 2015-12-01 12:20:29.375 335 12287.75 14.12 54375.30 88888.00 2015-12-01 12:20:29.500 335 12287.77 13.97 54375.32 88888.00 2015-12-01 12:20:29.625 335 12287.75 13.90 54375.30 88888.00 2015-12-01 12:20:29.750 335 12287.75 13.80 54375.30 88888.00 2015-12-01 12:20:29.875 335 12287.77 13.70 54375.28 88888.00 2015-12-01 12:20:30.000 335 12287.77 13.60 54375.28 88888.00 2015-12-01 12:20:30.125 335 12287.85 13.47 54375.30 88888.00 2015-12-01 12:20:30.250 335 12287.85 13.32 54375.30 88888.00 2015-12-01 12:20:30.375 335 12287.90 13.20 54375.28 88888.00 2015-12-01 12:20:30.500 335 12287.98 13.05 54375.25 88888.00 2015-12-01 12:20:30.625 335 12287.95 12.90 54375.25 88888.00 2015-12-01 12:20:30.750 335 12287.98 12.78 54375.25 88888.00 2015-12-01 12:20:30.875 335 12288.05 12.65 54375.25 88888.00 2015-12-01 12:20:31.000 335 12288.02 12.50 54375.25 88888.00 2015-12-01 12:20:31.125 335 12287.98 12.38 54375.25 88888.00 2015-12-01 12:20:31.250 335 12287.98 12.25 54375.25 88888.00 2015-12-01 12:20:31.375 335 12288.05 12.20 54375.28 88888.00 2015-12-01 12:20:31.500 335 12288.10 12.12 54375.25 88888.00 2015-12-01 12:20:31.625 335 12288.08 12.05 54375.22 88888.00 2015-12-01 12:20:31.750 335 12288.15 11.97 54375.25 88888.00 2015-12-01 12:20:31.875 335 12288.25 11.90 54375.22 88888.00 2015-12-01 12:20:32.000 335 12288.27 11.82 54375.22 88888.00 2015-12-01 12:20:32.125 335 12288.25 11.72 54375.25 88888.00 2015-12-01 12:20:32.250 335 12288.27 11.65 54375.22 88888.00 2015-12-01 12:20:32.375 335 12288.33 11.60 54375.22 88888.00 2015-12-01 12:20:32.500 335 12288.40 11.55 54375.22 88888.00 2015-12-01 12:20:32.625 335 12288.45 11.47 54375.20 88888.00 2015-12-01 12:20:32.750 335 12288.48 11.40 54375.20 88888.00 2015-12-01 12:20:32.875 335 12288.50 11.38 54375.20 88888.00 2015-12-01 12:20:33.000 335 12288.52 11.30 54375.18 88888.00 2015-12-01 12:20:33.125 335 12288.52 11.22 54375.18 88888.00 2015-12-01 12:20:33.250 335 12288.58 11.15 54375.18 88888.00 2015-12-01 12:20:33.375 335 12288.65 11.07 54375.12 88888.00 2015-12-01 12:20:33.500 335 12288.67 11.00 54375.10 88888.00 2015-12-01 12:20:33.625 335 12288.73 10.90 54375.10 88888.00 2015-12-01 12:20:33.750 335 12288.77 10.82 54375.10 88888.00 2015-12-01 12:20:33.875 335 12288.77 10.75 54375.10 88888.00 2015-12-01 12:20:34.000 335 12288.80 10.62 54375.05 88888.00 2015-12-01 12:20:34.125 335 12288.92 10.50 54375.03 88888.00 2015-12-01 12:20:34.250 335 12288.95 10.43 54375.05 88888.00 2015-12-01 12:20:34.375 335 12288.95 10.35 54375.05 88888.00 2015-12-01 12:20:34.500 335 12288.92 10.28 54375.03 88888.00 2015-12-01 12:20:34.625 335 12288.92 10.15 54375.00 88888.00 2015-12-01 12:20:34.750 335 12288.92 10.03 54375.00 88888.00 2015-12-01 12:20:34.875 335 12288.98 9.93 54374.97 88888.00 2015-12-01 12:20:35.000 335 12289.08 9.78 54374.95 88888.00 2015-12-01 12:20:35.125 335 12289.12 9.62 54374.97 88888.00 2015-12-01 12:20:35.250 335 12289.08 9.53 54374.97 88888.00 2015-12-01 12:20:35.375 335 12289.05 9.45 54375.00 88888.00 2015-12-01 12:20:35.500 335 12289.00 9.35 54374.97 88888.00 2015-12-01 12:20:35.625 335 12289.05 9.20 54374.97 88888.00 2015-12-01 12:20:35.750 335 12289.10 9.10 54374.93 88888.00 2015-12-01 12:20:35.875 335 12289.10 9.03 54374.95 88888.00 2015-12-01 12:20:36.000 335 12289.12 8.90 54374.95 88888.00 2015-12-01 12:20:36.125 335 12289.08 8.80 54374.97 88888.00 2015-12-01 12:20:36.250 335 12289.08 8.70 54374.97 88888.00 2015-12-01 12:20:36.375 335 12289.10 8.62 54374.97 88888.00 2015-12-01 12:20:36.500 335 12289.05 8.47 54374.97 88888.00 2015-12-01 12:20:36.625 335 12289.05 8.35 54375.00 88888.00 2015-12-01 12:20:36.750 335 12289.08 8.25 54374.97 88888.00 2015-12-01 12:20:36.875 335 12289.12 8.18 54374.95 88888.00 2015-12-01 12:20:37.000 335 12289.17 8.10 54374.95 88888.00 2015-12-01 12:20:37.125 335 12289.23 8.07 54374.95 88888.00 2015-12-01 12:20:37.250 335 12289.25 8.03 54374.93 88888.00 2015-12-01 12:20:37.375 335 12289.30 8.00 54374.93 88888.00 2015-12-01 12:20:37.500 335 12289.33 7.90 54374.93 88888.00 2015-12-01 12:20:37.625 335 12289.38 7.88 54374.90 88888.00 2015-12-01 12:20:37.750 335 12289.40 7.83 54374.88 88888.00 2015-12-01 12:20:37.875 335 12289.42 7.75 54374.88 88888.00 2015-12-01 12:20:38.000 335 12289.55 7.67 54374.82 88888.00 2015-12-01 12:20:38.125 335 12289.62 7.58 54374.80 88888.00 2015-12-01 12:20:38.250 335 12289.75 7.58 54374.80 88888.00 2015-12-01 12:20:38.375 335 12289.88 7.55 54374.78 88888.00 2015-12-01 12:20:38.500 335 12290.02 7.50 54374.78 88888.00 2015-12-01 12:20:38.625 335 12290.15 7.40 54374.72 88888.00 2015-12-01 12:20:38.750 335 12290.27 7.33 54374.68 88888.00 2015-12-01 12:20:38.875 335 12290.35 7.25 54374.68 88888.00 2015-12-01 12:20:39.000 335 12290.48 7.20 54374.65 88888.00 2015-12-01 12:20:39.125 335 12290.62 7.12 54374.65 88888.00 2015-12-01 12:20:39.250 335 12290.77 7.00 54374.60 88888.00 2015-12-01 12:20:39.375 335 12290.92 6.95 54374.57 88888.00 2015-12-01 12:20:39.500 335 12291.05 6.90 54374.57 88888.00 2015-12-01 12:20:39.625 335 12291.17 6.78 54374.55 88888.00 2015-12-01 12:20:39.750 335 12291.25 6.72 54374.55 88888.00 2015-12-01 12:20:39.875 335 12291.33 6.67 54374.57 88888.00 2015-12-01 12:20:40.000 335 12291.45 6.58 54374.55 88888.00 2015-12-01 12:20:40.125 335 12291.50 6.50 54374.57 88888.00 2015-12-01 12:20:40.250 335 12291.58 6.40 54374.53 88888.00 2015-12-01 12:20:40.375 335 12291.58 6.30 54374.53 88888.00 2015-12-01 12:20:40.500 335 12291.52 6.20 54374.50 88888.00 2015-12-01 12:20:40.625 335 12291.55 6.12 54374.53 88888.00 2015-12-01 12:20:40.750 335 12291.62 6.00 54374.50 88888.00 2015-12-01 12:20:40.875 335 12291.65 5.92 54374.50 88888.00 2015-12-01 12:20:41.000 335 12291.67 5.85 54374.53 88888.00 2015-12-01 12:20:41.125 335 12291.70 5.72 54374.55 88888.00 2015-12-01 12:20:41.250 335 12291.67 5.60 54374.55 88888.00 2015-12-01 12:20:41.375 335 12291.70 5.53 54374.55 88888.00 2015-12-01 12:20:41.500 335 12291.67 5.42 54374.57 88888.00 2015-12-01 12:20:41.625 335 12291.62 5.35 54374.60 88888.00 2015-12-01 12:20:41.750 335 12291.62 5.25 54374.60 88888.00 2015-12-01 12:20:41.875 335 12291.62 5.15 54374.60 88888.00 2015-12-01 12:20:42.000 335 12291.60 5.08 54374.62 88888.00 2015-12-01 12:20:42.125 335 12291.58 5.00 54374.62 88888.00 2015-12-01 12:20:42.250 335 12291.45 4.88 54374.65 88888.00 2015-12-01 12:20:42.375 335 12291.40 4.83 54374.62 88888.00 2015-12-01 12:20:42.500 335 12291.40 4.78 54374.62 88888.00 2015-12-01 12:20:42.625 335 12291.35 4.75 54374.68 88888.00 2015-12-01 12:20:42.750 335 12291.25 4.70 54374.70 88888.00 2015-12-01 12:20:42.875 335 12291.25 4.60 54374.70 88888.00 2015-12-01 12:20:43.000 335 12291.23 4.55 54374.70 88888.00 2015-12-01 12:20:43.125 335 12291.15 4.53 54374.72 88888.00 2015-12-01 12:20:43.250 335 12291.08 4.47 54374.75 88888.00 2015-12-01 12:20:43.375 335 12291.02 4.45 54374.75 88888.00 2015-12-01 12:20:43.500 335 12291.05 4.45 54374.80 88888.00 2015-12-01 12:20:43.625 335 12291.10 4.45 54374.78 88888.00 2015-12-01 12:20:43.750 335 12291.05 4.40 54374.80 88888.00 2015-12-01 12:20:43.875 335 12291.00 4.38 54374.82 88888.00 2015-12-01 12:20:44.000 335 12290.98 4.40 54374.85 88888.00 2015-12-01 12:20:44.125 335 12290.92 4.42 54374.88 88888.00 2015-12-01 12:20:44.250 335 12290.90 4.38 54374.88 88888.00 2015-12-01 12:20:44.375 335 12290.95 4.40 54374.90 88888.00 2015-12-01 12:20:44.500 335 12290.90 4.33 54374.90 88888.00 2015-12-01 12:20:44.625 335 12290.92 4.30 54374.90 88888.00 2015-12-01 12:20:44.750 335 12290.88 4.25 54374.93 88888.00 2015-12-01 12:20:44.875 335 12290.88 4.17 54374.97 88888.00 2015-12-01 12:20:45.000 335 12290.90 4.12 54374.95 88888.00 2015-12-01 12:20:45.125 335 12290.83 4.10 54375.00 88888.00 2015-12-01 12:20:45.250 335 12290.73 4.08 54375.05 88888.00 2015-12-01 12:20:45.375 335 12290.73 4.05 54375.07 88888.00 2015-12-01 12:20:45.500 335 12290.62 4.03 54375.12 88888.00 2015-12-01 12:20:45.625 335 12290.55 4.00 54375.10 88888.00 2015-12-01 12:20:45.750 335 12290.55 3.98 54375.15 88888.00 2015-12-01 12:20:45.875 335 12290.52 3.92 54375.12 88888.00 2015-12-01 12:20:46.000 335 12290.50 3.90 54375.12 88888.00 2015-12-01 12:20:46.125 335 12290.52 3.90 54375.18 88888.00 2015-12-01 12:20:46.250 335 12290.55 3.92 54375.20 88888.00 2015-12-01 12:20:46.375 335 12290.55 3.95 54375.18 88888.00 2015-12-01 12:20:46.500 335 12290.52 3.95 54375.18 88888.00 2015-12-01 12:20:46.625 335 12290.52 3.98 54375.18 88888.00 2015-12-01 12:20:46.750 335 12290.58 3.95 54375.18 88888.00 2015-12-01 12:20:46.875 335 12290.65 3.95 54375.15 88888.00 2015-12-01 12:20:47.000 335 12290.73 4.00 54375.15 88888.00 2015-12-01 12:20:47.125 335 12290.75 4.00 54375.15 88888.00 2015-12-01 12:20:47.250 335 12290.77 3.95 54375.12 88888.00 2015-12-01 12:20:47.375 335 12290.88 3.95 54375.12 88888.00 2015-12-01 12:20:47.500 335 12291.05 3.98 54375.10 88888.00 2015-12-01 12:20:47.625 335 12291.15 3.98 54375.07 88888.00 2015-12-01 12:20:47.750 335 12291.20 3.92 54375.05 88888.00 2015-12-01 12:20:47.875 335 12291.23 3.88 54375.03 88888.00 2015-12-01 12:20:48.000 335 12291.30 3.85 54375.00 88888.00 2015-12-01 12:20:48.125 335 12291.50 3.88 54375.03 88888.00 2015-12-01 12:20:48.250 335 12291.60 3.85 54375.05 88888.00 2015-12-01 12:20:48.375 335 12291.62 3.83 54375.03 88888.00 2015-12-01 12:20:48.500 335 12291.67 3.77 54375.00 88888.00 2015-12-01 12:20:48.625 335 12291.73 3.70 54375.00 88888.00 2015-12-01 12:20:48.750 335 12291.88 3.65 54374.97 88888.00 2015-12-01 12:20:48.875 335 12291.98 3.62 54374.95 88888.00 2015-12-01 12:20:49.000 335 12292.02 3.55 54374.95 88888.00 2015-12-01 12:20:49.125 335 12292.10 3.48 54374.93 88888.00 2015-12-01 12:20:49.250 335 12292.12 3.40 54374.95 88888.00 2015-12-01 12:20:49.375 335 12292.23 3.35 54374.90 88888.00 2015-12-01 12:20:49.500 335 12292.33 3.30 54374.90 88888.00 2015-12-01 12:20:49.625 335 12292.45 3.17 54374.90 88888.00 2015-12-01 12:20:49.750 335 12292.58 3.08 54374.90 88888.00 2015-12-01 12:20:49.875 335 12292.70 3.00 54374.90 88888.00 2015-12-01 12:20:50.000 335 12292.80 2.85 54374.85 88888.00 2015-12-01 12:20:50.125 335 12292.83 2.73 54374.88 88888.00 2015-12-01 12:20:50.250 335 12292.85 2.65 54374.88 88888.00 2015-12-01 12:20:50.375 335 12292.92 2.55 54374.88 88888.00 2015-12-01 12:20:50.500 335 12293.00 2.42 54374.88 88888.00 2015-12-01 12:20:50.625 335 12293.05 2.33 54374.82 88888.00 2015-12-01 12:20:50.750 335 12293.10 2.20 54374.85 88888.00 2015-12-01 12:20:50.875 335 12293.15 2.05 54374.85 88888.00 2015-12-01 12:20:51.000 335 12293.20 1.95 54374.82 88888.00 2015-12-01 12:20:51.125 335 12293.33 1.85 54374.88 88888.00 2015-12-01 12:20:51.250 335 12293.35 1.70 54374.85 88888.00 2015-12-01 12:20:51.375 335 12293.40 1.65 54374.88 88888.00 2015-12-01 12:20:51.500 335 12293.45 1.57 54374.85 88888.00 2015-12-01 12:20:51.625 335 12293.42 1.52 54374.85 88888.00 2015-12-01 12:20:51.750 335 12293.45 1.43 54374.85 88888.00 2015-12-01 12:20:51.875 335 12293.50 1.38 54374.82 88888.00 2015-12-01 12:20:52.000 335 12293.55 1.38 54374.82 88888.00 2015-12-01 12:20:52.125 335 12293.48 1.38 54374.82 88888.00 2015-12-01 12:20:52.250 335 12293.40 1.30 54374.80 88888.00 2015-12-01 12:20:52.375 335 12293.45 1.30 54374.82 88888.00 2015-12-01 12:20:52.500 335 12293.40 1.30 54374.82 88888.00 2015-12-01 12:20:52.625 335 12293.38 1.27 54374.85 88888.00 2015-12-01 12:20:52.750 335 12293.38 1.27 54374.85 88888.00 2015-12-01 12:20:52.875 335 12293.40 1.27 54374.88 88888.00 2015-12-01 12:20:53.000 335 12293.40 1.23 54374.82 88888.00 2015-12-01 12:20:53.125 335 12293.38 1.20 54374.80 88888.00 2015-12-01 12:20:53.250 335 12293.38 1.20 54374.78 88888.00 2015-12-01 12:20:53.375 335 12293.40 1.20 54374.75 88888.00 2015-12-01 12:20:53.500 335 12293.38 1.23 54374.75 88888.00 2015-12-01 12:20:53.625 335 12293.33 1.23 54374.75 88888.00 2015-12-01 12:20:53.750 335 12293.40 1.23 54374.72 88888.00 2015-12-01 12:20:53.875 335 12293.45 1.20 54374.72 88888.00 2015-12-01 12:20:54.000 335 12293.42 1.15 54374.68 88888.00 2015-12-01 12:20:54.125 335 12293.40 1.12 54374.68 88888.00 2015-12-01 12:20:54.250 335 12293.40 1.10 54374.70 88888.00 2015-12-01 12:20:54.375 335 12293.48 1.05 54374.70 88888.00 2015-12-01 12:20:54.500 335 12293.48 1.02 54374.70 88888.00 2015-12-01 12:20:54.625 335 12293.52 0.95 54374.68 88888.00 2015-12-01 12:20:54.750 335 12293.58 0.93 54374.68 88888.00 2015-12-01 12:20:54.875 335 12293.58 0.80 54374.68 88888.00 2015-12-01 12:20:55.000 335 12293.60 0.75 54374.68 88888.00 2015-12-01 12:20:55.125 335 12293.60 0.68 54374.70 88888.00 2015-12-01 12:20:55.250 335 12293.58 0.57 54374.70 88888.00 2015-12-01 12:20:55.375 335 12293.55 0.47 54374.70 88888.00 2015-12-01 12:20:55.500 335 12293.50 0.40 54374.70 88888.00 2015-12-01 12:20:55.625 335 12293.48 0.28 54374.72 88888.00 2015-12-01 12:20:55.750 335 12293.40 0.15 54374.70 88888.00 2015-12-01 12:20:55.875 335 12293.38 0.05 54374.72 88888.00 2015-12-01 12:20:56.000 335 12293.30 -0.05 54374.72 88888.00 2015-12-01 12:20:56.125 335 12293.25 -0.15 54374.72 88888.00 2015-12-01 12:20:56.250 335 12293.10 -0.25 54374.82 88888.00 2015-12-01 12:20:56.375 335 12293.05 -0.30 54374.82 88888.00 2015-12-01 12:20:56.500 335 12292.95 -0.40 54374.82 88888.00 2015-12-01 12:20:56.625 335 12292.88 -0.47 54374.82 88888.00 2015-12-01 12:20:56.750 335 12292.75 -0.53 54374.82 88888.00 2015-12-01 12:20:56.875 335 12292.62 -0.60 54374.88 88888.00 2015-12-01 12:20:57.000 335 12292.50 -0.57 54374.88 88888.00 2015-12-01 12:20:57.125 335 12292.38 -0.62 54374.88 88888.00 2015-12-01 12:20:57.250 335 12292.27 -0.72 54374.88 88888.00 2015-12-01 12:20:57.375 335 12292.17 -0.72 54374.85 88888.00 2015-12-01 12:20:57.500 335 12292.00 -0.72 54374.93 88888.00 2015-12-01 12:20:57.625 335 12291.90 -0.75 54374.95 88888.00 2015-12-01 12:20:57.750 335 12291.88 -0.78 54374.95 88888.00 2015-12-01 12:20:57.875 335 12291.80 -0.85 54374.97 88888.00 2015-12-01 12:20:58.000 335 12291.73 -0.93 54374.95 88888.00 2015-12-01 12:20:58.125 335 12291.58 -0.97 54375.00 88888.00 2015-12-01 12:20:58.250 335 12291.40 -1.05 54375.00 88888.00 2015-12-01 12:20:58.375 335 12291.27 -1.05 54375.05 88888.00 2015-12-01 12:20:58.500 335 12291.23 -1.12 54375.03 88888.00 2015-12-01 12:20:58.625 335 12291.23 -1.18 54375.07 88888.00 2015-12-01 12:20:58.750 335 12291.15 -1.25 54375.07 88888.00 2015-12-01 12:20:58.875 335 12291.00 -1.27 54375.12 88888.00 2015-12-01 12:20:59.000 335 12290.92 -1.35 54375.12 88888.00 2015-12-01 12:20:59.125 335 12290.85 -1.40 54375.15 88888.00 2015-12-01 12:20:59.250 335 12290.73 -1.43 54375.20 88888.00 2015-12-01 12:20:59.375 335 12290.55 -1.45 54375.20 88888.00 2015-12-01 12:20:59.500 335 12290.35 -1.48 54375.22 88888.00 2015-12-01 12:20:59.625 335 12290.25 -1.50 54375.28 88888.00 2015-12-01 12:20:59.750 335 12290.17 -1.57 54375.28 88888.00 2015-12-01 12:20:59.875 335 12289.98 -1.62 54375.30 88888.00 2015-12-01 12:21:00.000 335 12289.80 -1.65 54375.32 88888.00 2015-12-01 12:21:00.125 335 12289.65 -1.68 54375.38 88888.00 2015-12-01 12:21:00.250 335 12289.55 -1.77 54375.40 88888.00 2015-12-01 12:21:00.375 335 12289.45 -1.75 54375.40 88888.00 2015-12-01 12:21:00.500 335 12289.38 -1.77 54375.40 88888.00 2015-12-01 12:21:00.625 335 12289.33 -1.80 54375.43 88888.00 2015-12-01 12:21:00.750 335 12289.23 -1.85 54375.47 88888.00 2015-12-01 12:21:00.875 335 12289.02 -1.90 54375.50 88888.00 2015-12-01 12:21:01.000 335 12288.88 -1.98 54375.50 88888.00 2015-12-01 12:21:01.125 335 12288.80 -2.02 54375.50 88888.00 2015-12-01 12:21:01.250 335 12288.73 -2.10 54375.53 88888.00 2015-12-01 12:21:01.375 335 12288.67 -2.12 54375.53 88888.00 2015-12-01 12:21:01.500 335 12288.55 -2.17 54375.57 88888.00 2015-12-01 12:21:01.625 335 12288.55 -2.20 54375.60 88888.00 2015-12-01 12:21:01.750 335 12288.50 -2.25 54375.60 88888.00 2015-12-01 12:21:01.875 335 12288.42 -2.30 54375.62 88888.00 2015-12-01 12:21:02.000 335 12288.33 -2.35 54375.62 88888.00 2015-12-01 12:21:02.125 335 12288.25 -2.38 54375.65 88888.00 2015-12-01 12:21:02.250 335 12288.15 -2.45 54375.70 88888.00 2015-12-01 12:21:02.375 335 12288.12 -2.52 54375.72 88888.00 2015-12-01 12:21:02.500 335 12288.00 -2.60 54375.78 88888.00 2015-12-01 12:21:02.625 335 12287.83 -2.62 54375.80 88888.00 2015-12-01 12:21:02.750 335 12287.70 -2.70 54375.85 88888.00 2015-12-01 12:21:02.875 335 12287.60 -2.83 54375.85 88888.00 2015-12-01 12:21:03.000 335 12287.52 -2.88 54375.82 88888.00 2015-12-01 12:21:03.125 335 12287.42 -2.92 54375.88 88888.00 2015-12-01 12:21:03.250 335 12287.30 -3.00 54375.90 88888.00 2015-12-01 12:21:03.375 335 12287.25 -3.02 54375.93 88888.00 2015-12-01 12:21:03.500 335 12287.12 -3.08 54375.95 88888.00 2015-12-01 12:21:03.625 335 12286.98 -3.15 54375.97 88888.00 2015-12-01 12:21:03.750 335 12286.88 -3.25 54376.00 88888.00 2015-12-01 12:21:03.875 335 12286.80 -3.35 54376.05 88888.00 2015-12-01 12:21:04.000 335 12286.73 -3.42 54376.03 88888.00 2015-12-01 12:21:04.125 335 12286.65 -3.50 54376.03 88888.00 2015-12-01 12:21:04.250 335 12286.55 -3.65 54376.07 88888.00 2015-12-01 12:21:04.375 335 12286.48 -3.70 54376.07 88888.00 2015-12-01 12:21:04.500 335 12286.40 -3.77 54376.10 88888.00 2015-12-01 12:21:04.625 335 12286.35 -3.90 54376.10 88888.00 2015-12-01 12:21:04.750 335 12286.30 -4.00 54376.12 88888.00 2015-12-01 12:21:04.875 335 12286.20 -4.08 54376.12 88888.00 2015-12-01 12:21:05.000 335 12286.15 -4.15 54376.12 88888.00 2015-12-01 12:21:05.125 335 12286.05 -4.25 54376.18 88888.00 2015-12-01 12:21:05.250 335 12285.92 -4.33 54376.20 88888.00 2015-12-01 12:21:05.375 335 12285.92 -4.35 54376.20 88888.00 2015-12-01 12:21:05.500 335 12285.85 -4.42 54376.20 88888.00 2015-12-01 12:21:05.625 335 12285.77 -4.45 54376.22 88888.00 2015-12-01 12:21:05.750 335 12285.62 -4.53 54376.20 88888.00 2015-12-01 12:21:05.875 335 12285.52 -4.60 54376.22 88888.00 2015-12-01 12:21:06.000 335 12285.45 -4.67 54376.25 88888.00 2015-12-01 12:21:06.125 335 12285.38 -4.67 54376.28 88888.00 2015-12-01 12:21:06.250 335 12285.35 -4.72 54376.30 88888.00 2015-12-01 12:21:06.375 335 12285.27 -4.78 54376.30 88888.00 2015-12-01 12:21:06.500 335 12285.20 -4.85 54376.32 88888.00 2015-12-01 12:21:06.625 335 12285.05 -4.90 54376.32 88888.00 2015-12-01 12:21:06.750 335 12284.92 -4.97 54376.38 88888.00 2015-12-01 12:21:06.875 335 12284.83 -5.08 54376.35 88888.00 2015-12-01 12:21:07.000 335 12284.75 -5.17 54376.35 88888.00 2015-12-01 12:21:07.125 335 12284.65 -5.28 54376.38 88888.00 2015-12-01 12:21:07.250 335 12284.50 -5.40 54376.40 88888.00 2015-12-01 12:21:07.375 335 12284.40 -5.47 54376.43 88888.00 2015-12-01 12:21:07.500 335 12284.30 -5.62 54376.43 88888.00 2015-12-01 12:21:07.625 335 12284.20 -5.72 54376.47 88888.00 2015-12-01 12:21:07.750 335 12284.05 -5.83 54376.47 88888.00 2015-12-01 12:21:07.875 335 12283.92 -5.95 54376.47 88888.00 2015-12-01 12:21:08.000 335 12283.88 -6.05 54376.53 88888.00 2015-12-01 12:21:08.125 335 12283.77 -6.17 54376.55 88888.00 2015-12-01 12:21:08.250 335 12283.65 -6.38 54376.57 88888.00 2015-12-01 12:21:08.375 335 12283.58 -6.45 54376.57 88888.00 2015-12-01 12:21:08.500 335 12283.45 -6.62 54376.60 88888.00 2015-12-01 12:21:08.625 335 12283.35 -6.80 54376.60 88888.00 2015-12-01 12:21:08.750 335 12283.23 -6.92 54376.62 88888.00 2015-12-01 12:21:08.875 335 12283.10 -7.08 54376.65 88888.00 2015-12-01 12:21:09.000 335 12283.00 -7.20 54376.62 88888.00 2015-12-01 12:21:09.125 335 12282.92 -7.30 54376.68 88888.00 2015-12-01 12:21:09.250 335 12282.85 -7.45 54376.72 88888.00 2015-12-01 12:21:09.375 335 12282.73 -7.55 54376.72 88888.00 2015-12-01 12:21:09.500 335 12282.58 -7.62 54376.72 88888.00 2015-12-01 12:21:09.625 335 12282.50 -7.78 54376.70 88888.00 2015-12-01 12:21:09.750 335 12282.50 -7.90 54376.70 88888.00 2015-12-01 12:21:09.875 335 12282.45 -8.05 54376.70 88888.00 2015-12-01 12:21:10.000 335 12282.38 -8.18 54376.70 88888.00 2015-12-01 12:21:10.125 335 12282.35 -8.28 54376.70 88888.00 2015-12-01 12:21:10.250 335 12282.27 -8.43 54376.72 88888.00 2015-12-01 12:21:10.375 335 12282.15 -8.50 54376.72 88888.00 2015-12-01 12:21:10.500 335 12282.10 -8.62 54376.72 88888.00 2015-12-01 12:21:10.625 335 12282.17 -8.70 54376.72 88888.00 2015-12-01 12:21:10.750 335 12282.15 -8.80 54376.72 88888.00 2015-12-01 12:21:10.875 335 12282.02 -8.85 54376.72 88888.00 2015-12-01 12:21:11.000 335 12281.92 -8.95 54376.70 88888.00 2015-12-01 12:21:11.125 335 12281.95 -9.03 54376.72 88888.00 2015-12-01 12:21:11.250 335 12281.92 -9.15 54376.72 88888.00 2015-12-01 12:21:11.375 335 12281.90 -9.25 54376.70 88888.00 2015-12-01 12:21:11.500 335 12281.95 -9.32 54376.70 88888.00 2015-12-01 12:21:11.625 335 12282.00 -9.38 54376.72 88888.00 2015-12-01 12:21:11.750 335 12281.98 -9.40 54376.68 88888.00 2015-12-01 12:21:11.875 335 12282.02 -9.47 54376.65 88888.00 2015-12-01 12:21:12.000 335 12282.02 -9.53 54376.62 88888.00 2015-12-01 12:21:12.125 335 12282.05 -9.57 54376.62 88888.00 2015-12-01 12:21:12.250 335 12282.00 -9.57 54376.65 88888.00 2015-12-01 12:21:12.375 335 12281.98 -9.60 54376.62 88888.00 2015-12-01 12:21:12.500 335 12281.95 -9.60 54376.60 88888.00 2015-12-01 12:21:12.625 335 12282.05 -9.57 54376.57 88888.00 2015-12-01 12:21:12.750 335 12282.10 -9.53 54376.55 88888.00 2015-12-01 12:21:12.875 335 12282.10 -9.50 54376.50 88888.00 2015-12-01 12:21:13.000 335 12282.10 -9.47 54376.45 88888.00 2015-12-01 12:21:13.125 335 12282.20 -9.47 54376.43 88888.00 2015-12-01 12:21:13.250 335 12282.30 -9.40 54376.43 88888.00 2015-12-01 12:21:13.375 335 12282.30 -9.30 54376.38 88888.00 2015-12-01 12:21:13.500 335 12282.35 -9.28 54376.32 88888.00 2015-12-01 12:21:13.625 335 12282.40 -9.18 54376.32 88888.00 2015-12-01 12:21:13.750 335 12282.42 -9.10 54376.30 88888.00 2015-12-01 12:21:13.875 335 12282.45 -9.00 54376.25 88888.00 2015-12-01 12:21:14.000 335 12282.55 -8.95 54376.18 88888.00 2015-12-01 12:21:14.125 335 12282.70 -8.90 54376.15 88888.00 2015-12-01 12:21:14.250 335 12282.77 -8.85 54376.07 88888.00 2015-12-01 12:21:14.375 335 12282.85 -8.80 54376.05 88888.00 2015-12-01 12:21:14.500 335 12283.00 -8.78 54376.03 88888.00 2015-12-01 12:21:14.625 335 12283.08 -8.78 54376.00 88888.00 2015-12-01 12:21:14.750 335 12283.12 -8.80 54375.95 88888.00 2015-12-01 12:21:14.875 335 12283.20 -8.78 54375.88 88888.00 2015-12-01 12:21:15.000 335 12283.33 -8.78 54375.82 88888.00 2015-12-01 12:21:15.125 335 12283.48 -8.75 54375.80 88888.00 2015-12-01 12:21:15.250 335 12283.50 -8.75 54375.78 88888.00 2015-12-01 12:21:15.375 335 12283.62 -8.75 54375.72 88888.00 2015-12-01 12:21:15.500 335 12283.70 -8.80 54375.60 88888.00 2015-12-01 12:21:15.625 335 12283.75 -8.80 54375.57 88888.00 2015-12-01 12:21:15.750 335 12283.85 -8.78 54375.53 88888.00 2015-12-01 12:21:15.875 335 12283.92 -8.80 54375.53 88888.00 2015-12-01 12:21:16.000 335 12284.00 -8.80 54375.47 88888.00 2015-12-01 12:21:16.125 335 12284.12 -8.80 54375.40 88888.00 2015-12-01 12:21:16.250 335 12284.20 -8.80 54375.32 88888.00 2015-12-01 12:21:16.375 335 12284.33 -8.75 54375.30 88888.00 2015-12-01 12:21:16.500 335 12284.40 -8.75 54375.25 88888.00 2015-12-01 12:21:16.625 335 12284.38 -8.75 54375.22 88888.00 2015-12-01 12:21:16.750 335 12284.40 -8.72 54375.20 88888.00 2015-12-01 12:21:16.875 335 12284.55 -8.70 54375.10 88888.00 2015-12-01 12:21:17.000 335 12284.60 -8.70 54375.05 88888.00 2015-12-01 12:21:17.125 335 12284.67 -8.62 54375.03 88888.00 2015-12-01 12:21:17.250 335 12284.73 -8.53 54374.97 88888.00 2015-12-01 12:21:17.375 335 12284.83 -8.43 54374.93 88888.00 2015-12-01 12:21:17.500 335 12284.83 -8.35 54374.90 88888.00 2015-12-01 12:21:17.625 335 12284.80 -8.35 54374.82 88888.00 2015-12-01 12:21:17.750 335 12284.85 -8.22 54374.78 88888.00 2015-12-01 12:21:17.875 335 12284.95 -8.15 54374.72 88888.00 2015-12-01 12:21:18.000 335 12285.00 -8.05 54374.70 88888.00 2015-12-01 12:21:18.125 335 12284.98 -8.00 54374.62 88888.00 2015-12-01 12:21:18.250 335 12284.98 -7.95 54374.55 88888.00 2015-12-01 12:21:18.375 335 12285.08 -7.92 54374.50 88888.00 2015-12-01 12:21:18.500 335 12285.20 -7.88 54374.45 88888.00 2015-12-01 12:21:18.625 335 12285.33 -7.80 54374.38 88888.00 2015-12-01 12:21:18.750 335 12285.50 -7.72 54374.32 88888.00 2015-12-01 12:21:18.875 335 12285.55 -7.67 54374.28 88888.00 2015-12-01 12:21:19.000 335 12285.67 -7.62 54374.20 88888.00 2015-12-01 12:21:19.125 335 12285.80 -7.60 54374.07 88888.00 2015-12-01 12:21:19.250 335 12285.92 -7.55 54374.05 88888.00 2015-12-01 12:21:19.375 335 12286.08 -7.50 54374.00 88888.00 2015-12-01 12:21:19.500 335 12286.17 -7.45 54373.95 88888.00 2015-12-01 12:21:19.625 335 12286.38 -7.42 54373.85 88888.00 2015-12-01 12:21:19.750 335 12286.58 -7.42 54373.78 88888.00 2015-12-01 12:21:19.875 335 12286.80 -7.40 54373.78 88888.00 2015-12-01 12:21:20.000 335 12286.95 -7.42 54373.70 88888.00 2015-12-01 12:21:20.125 335 12287.08 -7.45 54373.62 88888.00 2015-12-01 12:21:20.250 335 12287.17 -7.45 54373.57 88888.00 2015-12-01 12:21:20.375 335 12287.33 -7.42 54373.53 88888.00 2015-12-01 12:21:20.500 335 12287.50 -7.40 54373.43 88888.00 2015-12-01 12:21:20.625 335 12287.67 -7.40 54373.38 88888.00 2015-12-01 12:21:20.750 335 12287.80 -7.40 54373.32 88888.00 2015-12-01 12:21:20.875 335 12287.98 -7.38 54373.28 88888.00 2015-12-01 12:21:21.000 335 12288.15 -7.40 54373.15 88888.00 2015-12-01 12:21:21.125 335 12288.27 -7.42 54373.12 88888.00 2015-12-01 12:21:21.250 335 12288.40 -7.40 54373.10 88888.00 2015-12-01 12:21:21.375 335 12288.48 -7.38 54373.07 88888.00 2015-12-01 12:21:21.500 335 12288.62 -7.42 54373.00 88888.00 2015-12-01 12:21:21.625 335 12288.77 -7.42 54372.95 88888.00 2015-12-01 12:21:21.750 335 12288.83 -7.45 54372.93 88888.00 2015-12-01 12:21:21.875 335 12288.90 -7.45 54372.90 88888.00 2015-12-01 12:21:22.000 335 12289.00 -7.45 54372.85 88888.00 2015-12-01 12:21:22.125 335 12289.08 -7.50 54372.80 88888.00 2015-12-01 12:21:22.250 335 12289.17 -7.53 54372.78 88888.00 2015-12-01 12:21:22.375 335 12289.27 -7.53 54372.75 88888.00 2015-12-01 12:21:22.500 335 12289.35 -7.53 54372.70 88888.00 2015-12-01 12:21:22.625 335 12289.40 -7.53 54372.65 88888.00 2015-12-01 12:21:22.750 335 12289.40 -7.53 54372.65 88888.00 2015-12-01 12:21:22.875 335 12289.50 -7.53 54372.62 88888.00 2015-12-01 12:21:23.000 335 12289.62 -7.53 54372.57 88888.00 2015-12-01 12:21:23.125 335 12289.70 -7.53 54372.55 88888.00 2015-12-01 12:21:23.250 335 12289.67 -7.55 54372.50 88888.00 2015-12-01 12:21:23.375 335 12289.65 -7.53 54372.43 88888.00 2015-12-01 12:21:23.500 335 12289.67 -7.53 54372.45 88888.00 2015-12-01 12:21:23.625 335 12289.75 -7.47 54372.43 88888.00 2015-12-01 12:21:23.750 335 12289.75 -7.45 54372.38 88888.00 2015-12-01 12:21:23.875 335 12289.80 -7.47 54372.35 88888.00 2015-12-01 12:21:24.000 335 12289.83 -7.45 54372.32 88888.00 2015-12-01 12:21:24.125 335 12289.88 -7.47 54372.30 88888.00 2015-12-01 12:21:24.250 335 12289.95 -7.45 54372.30 88888.00 2015-12-01 12:21:24.375 335 12290.08 -7.47 54372.25 88888.00 2015-12-01 12:21:24.500 335 12290.10 -7.47 54372.22 88888.00 2015-12-01 12:21:24.625 335 12290.08 -7.42 54372.18 88888.00 2015-12-01 12:21:24.750 335 12290.08 -7.40 54372.12 88888.00 2015-12-01 12:21:24.875 335 12290.15 -7.40 54372.10 88888.00 2015-12-01 12:21:25.000 335 12290.25 -7.45 54372.03 88888.00 2015-12-01 12:21:25.125 335 12290.35 -7.45 54372.05 88888.00 2015-12-01 12:21:25.250 335 12290.38 -7.45 54372.00 88888.00 2015-12-01 12:21:25.375 335 12290.48 -7.45 54372.00 88888.00 2015-12-01 12:21:25.500 335 12290.62 -7.47 54371.97 88888.00 2015-12-01 12:21:25.625 335 12290.77 -7.47 54371.95 88888.00 2015-12-01 12:21:25.750 335 12290.88 -7.50 54371.85 88888.00 2015-12-01 12:21:25.875 335 12290.98 -7.50 54371.80 88888.00 2015-12-01 12:21:26.000 335 12291.17 -7.53 54371.78 88888.00 2015-12-01 12:21:26.125 335 12291.27 -7.53 54371.78 88888.00 2015-12-01 12:21:26.250 335 12291.45 -7.58 54371.75 88888.00 2015-12-01 12:21:26.375 335 12291.60 -7.55 54371.70 88888.00 2015-12-01 12:21:26.500 335 12291.73 -7.55 54371.68 88888.00 2015-12-01 12:21:26.625 335 12291.85 -7.55 54371.62 88888.00 2015-12-01 12:21:26.750 335 12291.98 -7.58 54371.62 88888.00 2015-12-01 12:21:26.875 335 12292.05 -7.60 54371.62 88888.00 2015-12-01 12:21:27.000 335 12292.17 -7.62 54371.57 88888.00 2015-12-01 12:21:27.125 335 12292.35 -7.67 54371.57 88888.00 2015-12-01 12:21:27.250 335 12292.50 -7.75 54371.55 88888.00 2015-12-01 12:21:27.375 335 12292.73 -7.78 54371.50 88888.00 2015-12-01 12:21:27.500 335 12292.83 -7.85 54371.50 88888.00 2015-12-01 12:21:27.625 335 12292.98 -7.92 54371.47 88888.00 2015-12-01 12:21:27.750 335 12293.15 -8.00 54371.45 88888.00 2015-12-01 12:21:27.875 335 12293.30 -8.10 54371.43 88888.00 2015-12-01 12:21:28.000 335 12293.52 -8.20 54371.40 88888.00 2015-12-01 12:21:28.125 335 12293.65 -8.32 54371.38 88888.00 2015-12-01 12:21:28.250 335 12293.77 -8.45 54371.38 88888.00 2015-12-01 12:21:28.375 335 12293.95 -8.57 54371.38 88888.00 2015-12-01 12:21:28.500 335 12294.12 -8.72 54371.38 88888.00 2015-12-01 12:21:28.625 335 12294.40 -8.85 54371.32 88888.00 2015-12-01 12:21:28.750 335 12294.58 -8.95 54371.35 88888.00 2015-12-01 12:21:28.875 335 12294.73 -9.07 54371.32 88888.00 2015-12-01 12:21:29.000 335 12294.88 -9.18 54371.30 88888.00 2015-12-01 12:21:29.125 335 12295.05 -9.25 54371.30 88888.00 2015-12-01 12:21:29.250 335 12295.25 -9.35 54371.30 88888.00 2015-12-01 12:21:29.375 335 12295.38 -9.40 54371.28 88888.00 2015-12-01 12:21:29.500 335 12295.52 -9.47 54371.25 88888.00 2015-12-01 12:21:29.625 335 12295.70 -9.57 54371.22 88888.00 2015-12-01 12:21:29.750 335 12295.88 -9.62 54371.25 88888.00 2015-12-01 12:21:29.875 335 12296.00 -9.68 54371.25 88888.00 2015-12-01 12:21:30.000 335 12296.20 -9.68 54371.22 88888.00 2015-12-01 12:21:30.125 335 12296.45 -9.72 54371.18 88888.00 2015-12-01 12:21:30.250 335 12296.60 -9.85 54371.20 88888.00 2015-12-01 12:21:30.375 335 12296.77 -9.88 54371.18 88888.00 2015-12-01 12:21:30.500 335 12296.88 -9.93 54371.18 88888.00 2015-12-01 12:21:30.625 335 12297.02 -9.90 54371.15 88888.00 2015-12-01 12:21:30.750 335 12297.23 -9.93 54371.15 88888.00 2015-12-01 12:21:30.875 335 12297.33 -9.88 54371.12 88888.00 2015-12-01 12:21:31.000 335 12297.40 -9.88 54371.10 88888.00 2015-12-01 12:21:31.125 335 12297.58 -9.88 54371.12 88888.00 2015-12-01 12:21:31.250 335 12297.73 -9.88 54371.10 88888.00 2015-12-01 12:21:31.375 335 12297.88 -9.85 54371.07 88888.00 2015-12-01 12:21:31.500 335 12297.98 -9.85 54371.07 88888.00 2015-12-01 12:21:31.625 335 12298.12 -9.90 54371.05 88888.00 2015-12-01 12:21:31.750 335 12298.35 -9.93 54370.97 88888.00 2015-12-01 12:21:31.875 335 12298.52 -9.95 54370.97 88888.00 2015-12-01 12:21:32.000 335 12298.70 -9.97 54370.95 88888.00 2015-12-01 12:21:32.125 335 12298.92 -10.00 54370.93 88888.00 2015-12-01 12:21:32.250 335 12299.08 -10.07 54370.88 88888.00 2015-12-01 12:21:32.375 335 12299.20 -10.10 54370.88 88888.00 2015-12-01 12:21:32.500 335 12299.42 -10.18 54370.80 88888.00 2015-12-01 12:21:32.625 335 12299.60 -10.22 54370.80 88888.00 2015-12-01 12:21:32.750 335 12299.75 -10.22 54370.80 88888.00 2015-12-01 12:21:32.875 335 12299.88 -10.30 54370.80 88888.00 2015-12-01 12:21:33.000 335 12300.00 -10.40 54370.72 88888.00 2015-12-01 12:21:33.125 335 12300.20 -10.50 54370.72 88888.00 2015-12-01 12:21:33.250 335 12300.42 -10.57 54370.70 88888.00 2015-12-01 12:21:33.375 335 12300.58 -10.68 54370.70 88888.00 2015-12-01 12:21:33.500 335 12300.73 -10.80 54370.68 88888.00 2015-12-01 12:21:33.625 335 12300.88 -10.88 54370.65 88888.00 2015-12-01 12:21:33.750 335 12301.05 -10.95 54370.62 88888.00 2015-12-01 12:21:33.875 335 12301.20 -11.05 54370.60 88888.00 2015-12-01 12:21:34.000 335 12301.35 -11.15 54370.60 88888.00 2015-12-01 12:21:34.125 335 12301.52 -11.20 54370.60 88888.00 2015-12-01 12:21:34.250 335 12301.73 -11.30 54370.60 88888.00 2015-12-01 12:21:34.375 335 12301.92 -11.38 54370.60 88888.00 2015-12-01 12:21:34.500 335 12302.12 -11.47 54370.57 88888.00 2015-12-01 12:21:34.625 335 12302.30 -11.50 54370.55 88888.00 2015-12-01 12:21:34.750 335 12302.50 -11.55 54370.47 88888.00 2015-12-01 12:21:34.875 335 12302.70 -11.65 54370.47 88888.00 2015-12-01 12:21:35.000 335 12302.88 -11.72 54370.45 88888.00 2015-12-01 12:21:35.125 335 12303.02 -11.78 54370.47 88888.00 2015-12-01 12:21:35.250 335 12303.15 -11.82 54370.45 88888.00 2015-12-01 12:21:35.375 335 12303.38 -11.85 54370.45 88888.00 2015-12-01 12:21:35.500 335 12303.58 -11.90 54370.40 88888.00 2015-12-01 12:21:35.625 335 12303.75 -11.95 54370.38 88888.00 2015-12-01 12:21:35.750 335 12303.95 -11.97 54370.38 88888.00 2015-12-01 12:21:35.875 335 12304.05 -12.03 54370.35 88888.00 2015-12-01 12:21:36.000 335 12304.20 -12.05 54370.35 88888.00 2015-12-01 12:21:36.125 335 12304.42 -12.05 54370.32 88888.00 2015-12-01 12:21:36.250 335 12304.65 -12.03 54370.30 88888.00 2015-12-01 12:21:36.375 335 12304.83 -12.00 54370.28 88888.00 2015-12-01 12:21:36.500 335 12305.00 -12.00 54370.28 88888.00 2015-12-01 12:21:36.625 335 12305.20 -12.05 54370.28 88888.00 2015-12-01 12:21:36.750 335 12305.38 -12.03 54370.28 88888.00 2015-12-01 12:21:36.875 335 12305.58 -11.97 54370.22 88888.00 2015-12-01 12:21:37.000 335 12305.80 -11.97 54370.20 88888.00 2015-12-01 12:21:37.125 335 12306.02 -11.93 54370.18 88888.00 2015-12-01 12:21:37.250 335 12306.30 -11.90 54370.18 88888.00 2015-12-01 12:21:37.375 335 12306.60 -11.85 54370.15 88888.00 2015-12-01 12:21:37.500 335 12306.92 -11.85 54370.12 88888.00 2015-12-01 12:21:37.625 335 12307.17 -11.82 54370.10 88888.00 2015-12-01 12:21:37.750 335 12307.35 -11.78 54370.10 88888.00 2015-12-01 12:21:37.875 335 12307.55 -11.75 54370.10 88888.00 2015-12-01 12:21:38.000 335 12307.77 -11.72 54370.03 88888.00 2015-12-01 12:21:38.125 335 12308.00 -11.70 54370.05 88888.00 2015-12-01 12:21:38.250 335 12308.25 -11.68 54370.07 88888.00 2015-12-01 12:21:38.375 335 12308.50 -11.68 54370.07 88888.00 2015-12-01 12:21:38.500 335 12308.75 -11.70 54370.05 88888.00 2015-12-01 12:21:38.625 335 12309.05 -11.70 54370.05 88888.00 2015-12-01 12:21:38.750 335 12309.35 -11.70 54370.05 88888.00 2015-12-01 12:21:38.875 335 12309.55 -11.70 54370.05 88888.00 2015-12-01 12:21:39.000 335 12309.73 -11.70 54370.07 88888.00 2015-12-01 12:21:39.125 335 12309.98 -11.68 54370.07 88888.00 2015-12-01 12:21:39.250 335 12310.25 -11.62 54370.05 88888.00 2015-12-01 12:21:39.375 335 12310.50 -11.60 54370.05 88888.00 2015-12-01 12:21:39.500 335 12310.67 -11.65 54370.07 88888.00 2015-12-01 12:21:39.625 335 12310.90 -11.62 54370.07 88888.00 2015-12-01 12:21:39.750 335 12311.17 -11.68 54370.07 88888.00 2015-12-01 12:21:39.875 335 12311.42 -11.70 54370.10 88888.00 2015-12-01 12:21:40.000 335 12311.65 -11.68 54370.10 88888.00 2015-12-01 12:21:40.125 335 12311.90 -11.62 54370.12 88888.00 2015-12-01 12:21:40.250 335 12312.10 -11.68 54370.12 88888.00 2015-12-01 12:21:40.375 335 12312.27 -11.70 54370.12 88888.00 2015-12-01 12:21:40.500 335 12312.52 -11.72 54370.15 88888.00 2015-12-01 12:21:40.625 335 12312.73 -11.72 54370.15 88888.00 2015-12-01 12:21:40.750 335 12312.90 -11.75 54370.15 88888.00 2015-12-01 12:21:40.875 335 12313.12 -11.78 54370.15 88888.00 2015-12-01 12:21:41.000 335 12313.23 -11.75 54370.18 88888.00 2015-12-01 12:21:41.125 335 12313.35 -11.75 54370.20 88888.00 2015-12-01 12:21:41.250 335 12313.60 -11.80 54370.20 88888.00 2015-12-01 12:21:41.375 335 12313.83 -11.80 54370.18 88888.00 2015-12-01 12:21:41.500 335 12314.00 -11.82 54370.20 88888.00 2015-12-01 12:21:41.625 335 12314.10 -11.85 54370.20 88888.00 2015-12-01 12:21:41.750 335 12314.33 -11.88 54370.25 88888.00 2015-12-01 12:21:41.875 335 12314.50 -11.85 54370.25 88888.00 2015-12-01 12:21:42.000 335 12314.62 -11.82 54370.22 88888.00 2015-12-01 12:21:42.125 335 12314.85 -11.80 54370.30 88888.00 2015-12-01 12:21:42.250 335 12314.98 -11.82 54370.30 88888.00 2015-12-01 12:21:42.375 335 12315.10 -11.80 54370.30 88888.00 2015-12-01 12:21:42.500 335 12315.15 -11.78 54370.30 88888.00 2015-12-01 12:21:42.625 335 12315.27 -11.75 54370.32 88888.00 2015-12-01 12:21:42.750 335 12315.42 -11.78 54370.32 88888.00 2015-12-01 12:21:42.875 335 12315.58 -11.80 54370.32 88888.00 2015-12-01 12:21:43.000 335 12315.75 -11.78 54370.32 88888.00 2015-12-01 12:21:43.125 335 12315.88 -11.78 54370.32 88888.00 2015-12-01 12:21:43.250 335 12315.98 -11.80 54370.38 88888.00 2015-12-01 12:21:43.375 335 12316.17 -11.80 54370.38 88888.00 2015-12-01 12:21:43.500 335 12316.30 -11.78 54370.40 88888.00 2015-12-01 12:21:43.625 335 12316.38 -11.75 54370.38 88888.00 2015-12-01 12:21:43.750 335 12316.45 -11.70 54370.38 88888.00 2015-12-01 12:21:43.875 335 12316.52 -11.68 54370.40 88888.00 2015-12-01 12:21:44.000 335 12316.60 -11.70 54370.43 88888.00 2015-12-01 12:21:44.125 335 12316.83 -11.70 54370.43 88888.00 2015-12-01 12:21:44.250 335 12317.05 -11.72 54370.45 88888.00 2015-12-01 12:21:44.375 335 12317.20 -11.72 54370.45 88888.00 2015-12-01 12:21:44.500 335 12317.35 -11.70 54370.47 88888.00 2015-12-01 12:21:44.625 335 12317.48 -11.72 54370.50 88888.00 2015-12-01 12:21:44.750 335 12317.58 -11.78 54370.53 88888.00 2015-12-01 12:21:44.875 335 12317.70 -11.80 54370.55 88888.00 2015-12-01 12:21:45.000 335 12317.85 -11.82 54370.60 88888.00 2015-12-01 12:21:45.125 335 12317.95 -11.85 54370.65 88888.00 2015-12-01 12:21:45.250 335 12318.02 -11.88 54370.70 88888.00 2015-12-01 12:21:45.375 335 12318.17 -11.90 54370.70 88888.00 2015-12-01 12:21:45.500 335 12318.33 -11.93 54370.72 88888.00 2015-12-01 12:21:45.625 335 12318.45 -11.97 54370.72 88888.00 2015-12-01 12:21:45.750 335 12318.55 -12.05 54370.78 88888.00 2015-12-01 12:21:45.875 335 12318.67 -12.15 54370.80 88888.00 2015-12-01 12:21:46.000 335 12318.77 -12.28 54370.85 88888.00 2015-12-01 12:21:46.125 335 12318.85 -12.32 54370.90 88888.00 2015-12-01 12:21:46.250 335 12318.98 -12.40 54370.97 88888.00 2015-12-01 12:21:46.375 335 12319.10 -12.43 54370.95 88888.00 2015-12-01 12:21:46.500 335 12319.12 -12.45 54370.97 88888.00 2015-12-01 12:21:46.625 335 12319.08 -12.47 54371.03 88888.00 2015-12-01 12:21:46.750 335 12319.15 -12.53 54371.10 88888.00 2015-12-01 12:21:46.875 335 12319.23 -12.57 54371.10 88888.00 2015-12-01 12:21:47.000 335 12319.35 -12.62 54371.10 88888.00 2015-12-01 12:21:47.125 335 12319.40 -12.65 54371.12 88888.00 2015-12-01 12:21:47.250 335 12319.40 -12.72 54371.18 88888.00 2015-12-01 12:21:47.375 335 12319.48 -12.75 54371.18 88888.00 2015-12-01 12:21:47.500 335 12319.60 -12.72 54371.20 88888.00 2015-12-01 12:21:47.625 335 12319.73 -12.75 54371.22 88888.00 2015-12-01 12:21:47.750 335 12319.77 -12.80 54371.25 88888.00 2015-12-01 12:21:47.875 335 12319.80 -12.82 54371.28 88888.00 2015-12-01 12:21:48.000 335 12319.88 -12.82 54371.30 88888.00 2015-12-01 12:21:48.125 335 12319.95 -12.82 54371.35 88888.00 2015-12-01 12:21:48.250 335 12320.02 -12.82 54371.38 88888.00 2015-12-01 12:21:48.375 335 12320.12 -12.82 54371.40 88888.00 2015-12-01 12:21:48.500 335 12320.23 -12.82 54371.45 88888.00 2015-12-01 12:21:48.625 335 12320.35 -12.88 54371.45 88888.00 2015-12-01 12:21:48.750 335 12320.42 -12.85 54371.47 88888.00 2015-12-01 12:21:48.875 335 12320.50 -12.85 54371.50 88888.00 2015-12-01 12:21:49.000 335 12320.58 -12.85 54371.50 88888.00 2015-12-01 12:21:49.125 335 12320.60 -12.80 54371.57 88888.00 2015-12-01 12:21:49.250 335 12320.65 -12.72 54371.60 88888.00 2015-12-01 12:21:49.375 335 12320.80 -12.72 54371.62 88888.00 2015-12-01 12:21:49.500 335 12320.88 -12.65 54371.68 88888.00 2015-12-01 12:21:49.625 335 12320.98 -12.62 54371.68 88888.00 2015-12-01 12:21:49.750 335 12321.10 -12.57 54371.70 88888.00 2015-12-01 12:21:49.875 335 12321.27 -12.57 54371.72 88888.00 2015-12-01 12:21:50.000 335 12321.40 -12.60 54371.75 88888.00 2015-12-01 12:21:50.125 335 12321.50 -12.60 54371.78 88888.00 2015-12-01 12:21:50.250 335 12321.55 -12.60 54371.80 88888.00 2015-12-01 12:21:50.375 335 12321.73 -12.55 54371.82 88888.00 2015-12-01 12:21:50.500 335 12321.92 -12.53 54371.88 88888.00 2015-12-01 12:21:50.625 335 12322.15 -12.53 54371.90 88888.00 2015-12-01 12:21:50.750 335 12322.20 -12.53 54371.93 88888.00 2015-12-01 12:21:50.875 335 12322.27 -12.55 54371.95 88888.00 2015-12-01 12:21:51.000 335 12322.35 -12.57 54371.97 88888.00 2015-12-01 12:21:51.125 335 12322.48 -12.57 54372.03 88888.00 2015-12-01 12:21:51.250 335 12322.62 -12.57 54372.05 88888.00 2015-12-01 12:21:51.375 335 12322.77 -12.55 54372.05 88888.00 2015-12-01 12:21:51.500 335 12322.88 -12.60 54372.07 88888.00 2015-12-01 12:21:51.625 335 12323.00 -12.62 54372.12 88888.00 2015-12-01 12:21:51.750 335 12323.10 -12.68 54372.15 88888.00 2015-12-01 12:21:51.875 335 12323.25 -12.70 54372.18 88888.00 2015-12-01 12:21:52.000 335 12323.48 -12.78 54372.20 88888.00 2015-12-01 12:21:52.125 335 12323.65 -12.85 54372.25 88888.00 2015-12-01 12:21:52.250 335 12323.85 -12.97 54372.25 88888.00 2015-12-01 12:21:52.375 335 12324.08 -13.10 54372.28 88888.00 2015-12-01 12:21:52.500 335 12324.30 -13.20 54372.28 88888.00 2015-12-01 12:21:52.625 335 12324.50 -13.32 54372.30 88888.00 2015-12-01 12:21:52.750 335 12324.67 -13.43 54372.32 88888.00 2015-12-01 12:21:52.875 335 12324.88 -13.55 54372.38 88888.00 2015-12-01 12:21:53.000 335 12325.05 -13.65 54372.40 88888.00 2015-12-01 12:21:53.125 335 12325.27 -13.75 54372.43 88888.00 2015-12-01 12:21:53.250 335 12325.45 -13.90 54372.45 88888.00 2015-12-01 12:21:53.375 335 12325.70 -13.95 54372.47 88888.00 2015-12-01 12:21:53.500 335 12325.92 -14.05 54372.50 88888.00 2015-12-01 12:21:53.625 335 12326.12 -14.12 54372.53 88888.00 2015-12-01 12:21:53.750 335 12326.35 -14.20 54372.53 88888.00 2015-12-01 12:21:53.875 335 12326.55 -14.28 54372.53 88888.00 2015-12-01 12:21:54.000 335 12326.73 -14.35 54372.57 88888.00 2015-12-01 12:21:54.125 335 12326.85 -14.38 54372.62 88888.00 2015-12-01 12:21:54.250 335 12327.05 -14.43 54372.68 88888.00 2015-12-01 12:21:54.375 335 12327.27 -14.47 54372.65 88888.00 2015-12-01 12:21:54.500 335 12327.48 -14.50 54372.68 88888.00 2015-12-01 12:21:54.625 335 12327.65 -14.53 54372.70 88888.00 2015-12-01 12:21:54.750 335 12327.88 -14.57 54372.70 88888.00 2015-12-01 12:21:54.875 335 12328.05 -14.62 54372.72 88888.00 2015-12-01 12:21:55.000 335 12328.25 -14.62 54372.72 88888.00 2015-12-01 12:21:55.125 335 12328.40 -14.62 54372.72 88888.00 2015-12-01 12:21:55.250 335 12328.58 -14.68 54372.78 88888.00 2015-12-01 12:21:55.375 335 12328.80 -14.70 54372.78 88888.00 2015-12-01 12:21:55.500 335 12328.98 -14.75 54372.80 88888.00 2015-12-01 12:21:55.625 335 12329.17 -14.78 54372.80 88888.00 2015-12-01 12:21:55.750 335 12329.40 -14.82 54372.85 88888.00 2015-12-01 12:21:55.875 335 12329.60 -14.88 54372.90 88888.00 2015-12-01 12:21:56.000 335 12329.75 -14.95 54372.90 88888.00 2015-12-01 12:21:56.125 335 12329.95 -15.03 54372.90 88888.00 2015-12-01 12:21:56.250 335 12330.20 -15.15 54372.95 88888.00 2015-12-01 12:21:56.375 335 12330.38 -15.22 54372.95 88888.00 2015-12-01 12:21:56.500 335 12330.48 -15.28 54372.97 88888.00 2015-12-01 12:21:56.625 335 12330.58 -15.38 54373.00 88888.00 2015-12-01 12:21:56.750 335 12330.70 -15.43 54373.03 88888.00 2015-12-01 12:21:56.875 335 12330.88 -15.50 54373.07 88888.00 2015-12-01 12:21:57.000 335 12331.00 -15.60 54373.07 88888.00 2015-12-01 12:21:57.125 335 12331.15 -15.70 54373.07 88888.00 2015-12-01 12:21:57.250 335 12331.20 -15.82 54373.07 88888.00 2015-12-01 12:21:57.375 335 12331.33 -15.93 54373.10 88888.00 2015-12-01 12:21:57.500 335 12331.52 -16.00 54373.12 88888.00 2015-12-01 12:21:57.625 335 12331.67 -16.05 54373.12 88888.00 2015-12-01 12:21:57.750 335 12331.92 -16.10 54373.12 88888.00 2015-12-01 12:21:57.875 335 12332.05 -16.20 54373.15 88888.00 2015-12-01 12:21:58.000 335 12332.15 -16.27 54373.15 88888.00 2015-12-01 12:21:58.125 335 12332.30 -16.32 54373.15 88888.00 2015-12-01 12:21:58.250 335 12332.38 -16.38 54373.15 88888.00 2015-12-01 12:21:58.375 335 12332.48 -16.40 54373.15 88888.00 2015-12-01 12:21:58.500 335 12332.70 -16.45 54373.18 88888.00 2015-12-01 12:21:58.625 335 12332.85 -16.50 54373.15 88888.00 2015-12-01 12:21:58.750 335 12332.92 -16.52 54373.15 88888.00 2015-12-01 12:21:58.875 335 12332.98 -16.52 54373.15 88888.00 2015-12-01 12:21:59.000 335 12333.05 -16.55 54373.15 88888.00 2015-12-01 12:21:59.125 335 12333.10 -16.55 54373.15 88888.00 2015-12-01 12:21:59.250 335 12333.20 -16.55 54373.18 88888.00 2015-12-01 12:21:59.375 335 12333.33 -16.50 54373.18 88888.00 2015-12-01 12:21:59.500 335 12333.40 -16.45 54373.20 88888.00 2015-12-01 12:21:59.625 335 12333.45 -16.38 54373.18 88888.00 2015-12-01 12:21:59.750 335 12333.48 -16.30 54373.18 88888.00 2015-12-01 12:21:59.875 335 12333.50 -16.23 54373.15 88888.00 2015-12-01 12:22:00.000 335 12333.58 -16.12 54373.15 88888.00 2015-12-01 12:22:00.125 335 12333.62 -16.05 54373.18 88888.00 2015-12-01 12:22:00.250 335 12333.62 -15.95 54373.18 88888.00 2015-12-01 12:22:00.375 335 12333.70 -15.85 54373.18 88888.00 2015-12-01 12:22:00.500 335 12333.73 -15.72 54373.18 88888.00 2015-12-01 12:22:00.625 335 12333.75 -15.68 54373.15 88888.00 2015-12-01 12:22:00.750 335 12333.85 -15.55 54373.15 88888.00 2015-12-01 12:22:00.875 335 12333.92 -15.43 54373.15 88888.00 2015-12-01 12:22:01.000 335 12333.98 -15.32 54373.15 88888.00 2015-12-01 12:22:01.125 335 12334.02 -15.20 54373.18 88888.00 2015-12-01 12:22:01.250 335 12334.02 -15.10 54373.18 88888.00 2015-12-01 12:22:01.375 335 12334.05 -14.95 54373.20 88888.00 2015-12-01 12:22:01.500 335 12334.08 -14.82 54373.18 88888.00 2015-12-01 12:22:01.625 335 12334.10 -14.72 54373.20 88888.00 2015-12-01 12:22:01.750 335 12334.02 -14.62 54373.20 88888.00 2015-12-01 12:22:01.875 335 12334.15 -14.55 54373.20 88888.00 2015-12-01 12:22:02.000 335 12334.25 -14.45 54373.22 88888.00 2015-12-01 12:22:02.125 335 12334.27 -14.32 54373.25 88888.00 2015-12-01 12:22:02.250 335 12334.23 -14.22 54373.25 88888.00 2015-12-01 12:22:02.375 335 12334.30 -14.15 54373.25 88888.00 2015-12-01 12:22:02.500 335 12334.40 -14.07 54373.25 88888.00 2015-12-01 12:22:02.625 335 12334.50 -14.00 54373.30 88888.00 2015-12-01 12:22:02.750 335 12334.60 -13.95 54373.30 88888.00 2015-12-01 12:22:02.875 335 12334.67 -13.85 54373.30 88888.00 2015-12-01 12:22:03.000 335 12334.75 -13.82 54373.30 88888.00 2015-12-01 12:22:03.125 335 12334.85 -13.82 54373.32 88888.00 2015-12-01 12:22:03.250 335 12334.98 -13.85 54373.32 88888.00 2015-12-01 12:22:03.375 335 12335.12 -13.82 54373.32 88888.00 2015-12-01 12:22:03.500 335 12335.25 -13.80 54373.35 88888.00 2015-12-01 12:22:03.625 335 12335.40 -13.78 54373.38 88888.00 2015-12-01 12:22:03.750 335 12335.50 -13.75 54373.40 88888.00 2015-12-01 12:22:03.875 335 12335.55 -13.78 54373.40 88888.00 2015-12-01 12:22:04.000 335 12335.60 -13.82 54373.40 88888.00 2015-12-01 12:22:04.125 335 12335.65 -13.85 54373.45 88888.00 2015-12-01 12:22:04.250 335 12335.70 -13.88 54373.45 88888.00 2015-12-01 12:22:04.375 335 12335.85 -13.82 54373.45 88888.00 2015-12-01 12:22:04.500 335 12335.95 -13.82 54373.50 88888.00 2015-12-01 12:22:04.625 335 12336.00 -13.80 54373.50 88888.00 2015-12-01 12:22:04.750 335 12336.05 -13.75 54373.50 88888.00 2015-12-01 12:22:04.875 335 12336.10 -13.75 54373.50 88888.00 2015-12-01 12:22:05.000 335 12336.17 -13.72 54373.50 88888.00 2015-12-01 12:22:05.125 335 12336.20 -13.70 54373.55 88888.00 2015-12-01 12:22:05.250 335 12336.25 -13.62 54373.57 88888.00 2015-12-01 12:22:05.375 335 12336.30 -13.57 54373.57 88888.00 2015-12-01 12:22:05.500 335 12336.40 -13.55 54373.57 88888.00 2015-12-01 12:22:05.625 335 12336.52 -13.53 54373.57 88888.00 2015-12-01 12:22:05.750 335 12336.60 -13.47 54373.60 88888.00 2015-12-01 12:22:05.875 335 12336.73 -13.43 54373.57 88888.00 2015-12-01 12:22:06.000 335 12336.83 -13.38 54373.57 88888.00 2015-12-01 12:22:06.125 335 12336.90 -13.35 54373.60 88888.00 2015-12-01 12:22:06.250 335 12336.95 -13.38 54373.60 88888.00 2015-12-01 12:22:06.375 335 12337.05 -13.32 54373.60 88888.00 2015-12-01 12:22:06.500 335 12337.12 -13.28 54373.60 88888.00 2015-12-01 12:22:06.625 335 12337.23 -13.30 54373.62 88888.00 2015-12-01 12:22:06.750 335 12337.27 -13.32 54373.62 88888.00 2015-12-01 12:22:06.875 335 12337.40 -13.32 54373.65 88888.00 2015-12-01 12:22:07.000 335 12337.52 -13.30 54373.65 88888.00 2015-12-01 12:22:07.125 335 12337.65 -13.32 54373.65 88888.00 2015-12-01 12:22:07.250 335 12337.80 -13.35 54373.65 88888.00 2015-12-01 12:22:07.375 335 12337.95 -13.32 54373.65 88888.00 2015-12-01 12:22:07.500 335 12338.00 -13.38 54373.65 88888.00 2015-12-01 12:22:07.625 335 12338.12 -13.40 54373.68 88888.00 2015-12-01 12:22:07.750 335 12338.25 -13.35 54373.72 88888.00 2015-12-01 12:22:07.875 335 12338.35 -13.30 54373.70 88888.00 2015-12-01 12:22:08.000 335 12338.35 -13.22 54373.70 88888.00 2015-12-01 12:22:08.125 335 12338.40 -13.15 54373.70 88888.00 2015-12-01 12:22:08.250 335 12338.52 -13.05 54373.72 88888.00 2015-12-01 12:22:08.375 335 12338.70 -12.95 54373.75 88888.00 2015-12-01 12:22:08.500 335 12338.80 -12.82 54373.75 88888.00 2015-12-01 12:22:08.625 335 12338.83 -12.75 54373.75 88888.00 2015-12-01 12:22:08.750 335 12338.95 -12.62 54373.75 88888.00 2015-12-01 12:22:08.875 335 12339.15 -12.53 54373.78 88888.00 2015-12-01 12:22:09.000 335 12339.25 -12.35 54373.78 88888.00 2015-12-01 12:22:09.125 335 12339.40 -12.22 54373.80 88888.00 2015-12-01 12:22:09.250 335 12339.50 -12.07 54373.82 88888.00 2015-12-01 12:22:09.375 335 12339.58 -11.95 54373.85 88888.00 2015-12-01 12:22:09.500 335 12339.62 -11.80 54373.85 88888.00 2015-12-01 12:22:09.625 335 12339.73 -11.65 54373.80 88888.00 2015-12-01 12:22:09.750 335 12339.92 -11.50 54373.82 88888.00 2015-12-01 12:22:09.875 335 12340.05 -11.38 54373.85 88888.00 2015-12-01 12:22:10.000 335 12340.10 -11.28 54373.82 88888.00 2015-12-01 12:22:10.125 335 12340.20 -11.20 54373.82 88888.00 2015-12-01 12:22:10.250 335 12340.27 -11.10 54373.82 88888.00 2015-12-01 12:22:10.375 335 12340.42 -11.03 54373.85 88888.00 2015-12-01 12:22:10.500 335 12340.62 -10.90 54373.90 88888.00 2015-12-01 12:22:10.625 335 12340.80 -10.88 54373.93 88888.00 2015-12-01 12:22:10.750 335 12340.90 -10.82 54373.90 88888.00 2015-12-01 12:22:10.875 335 12341.05 -10.80 54373.90 88888.00 2015-12-01 12:22:11.000 335 12341.20 -10.78 54373.95 88888.00 2015-12-01 12:22:11.125 335 12341.30 -10.80 54373.97 88888.00 2015-12-01 12:22:11.250 335 12341.42 -10.88 54374.03 88888.00 2015-12-01 12:22:11.375 335 12341.58 -10.93 54374.05 88888.00 2015-12-01 12:22:11.500 335 12341.73 -11.00 54374.07 88888.00 2015-12-01 12:22:11.625 335 12341.85 -11.07 54374.07 88888.00 2015-12-01 12:22:11.750 335 12341.90 -11.12 54374.10 88888.00 2015-12-01 12:22:11.875 335 12341.95 -11.22 54374.15 88888.00 2015-12-01 12:22:12.000 335 12342.02 -11.32 54374.15 88888.00 2015-12-01 12:22:12.125 335 12342.02 -11.43 54374.25 88888.00 2015-12-01 12:22:12.250 335 12342.10 -11.53 54374.32 88888.00 2015-12-01 12:22:12.375 335 12342.20 -11.60 54374.35 88888.00 2015-12-01 12:22:12.500 335 12342.23 -11.70 54374.40 88888.00 2015-12-01 12:22:12.625 335 12342.33 -11.78 54374.43 88888.00 2015-12-01 12:22:12.750 335 12342.42 -11.82 54374.47 88888.00 2015-12-01 12:22:12.875 335 12342.45 -11.95 54374.50 88888.00 2015-12-01 12:22:13.000 335 12342.45 -12.03 54374.55 88888.00 2015-12-01 12:22:13.125 335 12342.48 -12.05 54374.60 88888.00 2015-12-01 12:22:13.250 335 12342.45 -12.07 54374.68 88888.00 2015-12-01 12:22:13.375 335 12342.40 -12.07 54374.72 88888.00 2015-12-01 12:22:13.500 335 12342.40 -12.12 54374.75 88888.00 2015-12-01 12:22:13.625 335 12342.33 -12.10 54374.78 88888.00 2015-12-01 12:22:13.750 335 12342.33 -12.12 54374.85 88888.00 2015-12-01 12:22:13.875 335 12342.27 -12.10 54374.90 88888.00 2015-12-01 12:22:14.000 335 12342.20 -12.05 54374.95 88888.00 2015-12-01 12:22:14.125 335 12342.17 -12.03 54374.97 88888.00 2015-12-01 12:22:14.250 335 12342.15 -12.00 54375.05 88888.00 2015-12-01 12:22:14.375 335 12342.15 -11.95 54375.07 88888.00 2015-12-01 12:22:14.500 335 12342.12 -11.90 54375.12 88888.00 2015-12-01 12:22:14.625 335 12342.12 -11.80 54375.18 88888.00 2015-12-01 12:22:14.750 335 12342.05 -11.78 54375.20 88888.00 2015-12-01 12:22:14.875 335 12342.05 -11.70 54375.22 88888.00 2015-12-01 12:22:15.000 335 12342.08 -11.68 54375.28 88888.00 2015-12-01 12:22:15.125 335 12342.15 -11.60 54375.35 88888.00 2015-12-01 12:22:15.250 335 12342.15 -11.53 54375.38 88888.00 2015-12-01 12:22:15.375 335 12342.20 -11.50 54375.40 88888.00 2015-12-01 12:22:15.500 335 12342.23 -11.50 54375.43 88888.00 2015-12-01 12:22:15.625 335 12342.30 -11.45 54375.45 88888.00 2015-12-01 12:22:15.750 335 12342.40 -11.40 54375.50 88888.00 2015-12-01 12:22:15.875 335 12342.40 -11.32 54375.53 88888.00 2015-12-01 12:22:16.000 335 12342.40 -11.30 54375.60 88888.00 2015-12-01 12:22:16.125 335 12342.42 -11.25 54375.65 88888.00 2015-12-01 12:22:16.250 335 12342.42 -11.25 54375.70 88888.00 2015-12-01 12:22:16.375 335 12342.45 -11.22 54375.70 88888.00 2015-12-01 12:22:16.500 335 12342.48 -11.18 54375.75 88888.00 2015-12-01 12:22:16.625 335 12342.50 -11.15 54375.78 88888.00 2015-12-01 12:22:16.750 335 12342.50 -11.15 54375.80 88888.00 2015-12-01 12:22:16.875 335 12342.52 -11.15 54375.85 88888.00 2015-12-01 12:22:17.000 335 12342.58 -11.12 54375.85 88888.00 2015-12-01 12:22:17.125 335 12342.65 -11.12 54375.90 88888.00 2015-12-01 12:22:17.250 335 12342.67 -11.18 54375.97 88888.00 2015-12-01 12:22:17.375 335 12342.67 -11.15 54375.97 88888.00 2015-12-01 12:22:17.500 335 12342.70 -11.15 54376.03 88888.00 2015-12-01 12:22:17.625 335 12342.73 -11.15 54376.07 88888.00 2015-12-01 12:22:17.750 335 12342.70 -11.15 54376.10 88888.00 2015-12-01 12:22:17.875 335 12342.83 -11.15 54376.15 88888.00 2015-12-01 12:22:18.000 335 12342.90 -11.12 54376.18 88888.00 2015-12-01 12:22:18.125 335 12342.90 -11.10 54376.25 88888.00 2015-12-01 12:22:18.250 335 12342.83 -11.05 54376.30 88888.00 2015-12-01 12:22:18.375 335 12342.83 -11.03 54376.30 88888.00 2015-12-01 12:22:18.500 335 12342.90 -11.00 54376.35 88888.00 2015-12-01 12:22:18.625 335 12343.00 -10.97 54376.40 88888.00 2015-12-01 12:22:18.750 335 12343.05 -10.93 54376.43 88888.00 2015-12-01 12:22:18.875 335 12343.05 -10.93 54376.45 88888.00 2015-12-01 12:22:19.000 335 12343.05 -10.88 54376.45 88888.00 2015-12-01 12:22:19.125 335 12343.10 -10.80 54376.55 88888.00 2015-12-01 12:22:19.250 335 12343.15 -10.72 54376.57 88888.00 2015-12-01 12:22:19.375 335 12343.25 -10.70 54376.60 88888.00 2015-12-01 12:22:19.500 335 12343.27 -10.70 54376.62 88888.00 2015-12-01 12:22:19.625 335 12343.25 -10.62 54376.65 88888.00 2015-12-01 12:22:19.750 335 12343.38 -10.57 54376.70 88888.00 2015-12-01 12:22:19.875 335 12343.48 -10.55 54376.75 88888.00 2015-12-01 12:22:20.000 335 12343.48 -10.50 54376.78 88888.00 2015-12-01 12:22:20.125 335 12343.48 -10.43 54376.82 88888.00 2015-12-01 12:22:20.250 335 12343.55 -10.38 54376.88 88888.00 2015-12-01 12:22:20.375 335 12343.67 -10.32 54376.90 88888.00 2015-12-01 12:22:20.500 335 12343.75 -10.30 54376.90 88888.00 2015-12-01 12:22:20.625 335 12343.73 -10.32 54376.97 88888.00 2015-12-01 12:22:20.750 335 12343.75 -10.25 54377.00 88888.00 2015-12-01 12:22:20.875 335 12343.88 -10.15 54377.05 88888.00 2015-12-01 12:22:21.000 335 12343.98 -10.07 54377.10 88888.00 2015-12-01 12:22:21.125 335 12344.02 -10.03 54377.15 88888.00 2015-12-01 12:22:21.250 335 12344.10 -10.00 54377.18 88888.00 2015-12-01 12:22:21.375 335 12344.20 -9.93 54377.20 88888.00 2015-12-01 12:22:21.500 335 12344.27 -9.85 54377.28 88888.00 2015-12-01 12:22:21.625 335 12344.27 -9.78 54377.32 88888.00 2015-12-01 12:22:21.750 335 12344.27 -9.72 54377.38 88888.00 2015-12-01 12:22:21.875 335 12344.35 -9.62 54377.38 88888.00 2015-12-01 12:22:22.000 335 12344.40 -9.55 54377.40 88888.00 2015-12-01 12:22:22.125 335 12344.48 -9.55 54377.43 88888.00 2015-12-01 12:22:22.250 335 12344.55 -9.47 54377.50 88888.00 2015-12-01 12:22:22.375 335 12344.67 -9.43 54377.53 88888.00 2015-12-01 12:22:22.500 335 12344.73 -9.32 54377.57 88888.00 2015-12-01 12:22:22.625 335 12344.75 -9.22 54377.60 88888.00 2015-12-01 12:22:22.750 335 12344.77 -9.15 54377.65 88888.00 2015-12-01 12:22:22.875 335 12344.92 -9.03 54377.70 88888.00 2015-12-01 12:22:23.000 335 12345.05 -8.88 54377.72 88888.00 2015-12-01 12:22:23.125 335 12345.15 -8.82 54377.75 88888.00 2015-12-01 12:22:23.250 335 12345.25 -8.75 54377.80 88888.00 2015-12-01 12:22:23.375 335 12345.27 -8.62 54377.82 88888.00 2015-12-01 12:22:23.500 335 12345.38 -8.50 54377.85 88888.00 2015-12-01 12:22:23.625 335 12345.45 -8.40 54377.88 88888.00 2015-12-01 12:22:23.750 335 12345.62 -8.30 54377.88 88888.00 2015-12-01 12:22:23.875 335 12345.77 -8.22 54377.93 88888.00 2015-12-01 12:22:24.000 335 12345.85 -8.10 54377.95 88888.00 2015-12-01 12:22:24.125 335 12346.00 -8.00 54377.97 88888.00 2015-12-01 12:22:24.250 335 12346.27 -7.88 54378.03 88888.00 2015-12-01 12:22:24.375 335 12346.45 -7.80 54378.05 88888.00 2015-12-01 12:22:24.500 335 12346.55 -7.75 54378.07 88888.00 2015-12-01 12:22:24.625 335 12346.58 -7.62 54378.10 88888.00 2015-12-01 12:22:24.750 335 12346.75 -7.50 54378.15 88888.00 2015-12-01 12:22:24.875 335 12346.92 -7.40 54378.20 88888.00 2015-12-01 12:22:25.000 335 12347.00 -7.38 54378.22 88888.00 2015-12-01 12:22:25.125 335 12347.12 -7.28 54378.25 88888.00 2015-12-01 12:22:25.250 335 12347.25 -7.25 54378.30 88888.00 2015-12-01 12:22:25.375 335 12347.42 -7.17 54378.32 88888.00 2015-12-01 12:22:25.500 335 12347.52 -7.08 54378.35 88888.00 2015-12-01 12:22:25.625 335 12347.62 -7.00 54378.40 88888.00 2015-12-01 12:22:25.750 335 12347.67 -7.00 54378.40 88888.00 2015-12-01 12:22:25.875 335 12347.80 -6.90 54378.43 88888.00 2015-12-01 12:22:26.000 335 12347.88 -6.80 54378.50 88888.00 2015-12-01 12:22:26.125 335 12347.98 -6.70 54378.55 88888.00 2015-12-01 12:22:26.250 335 12347.98 -6.62 54378.57 88888.00 2015-12-01 12:22:26.375 335 12347.98 -6.58 54378.57 88888.00 2015-12-01 12:22:26.500 335 12348.00 -6.53 54378.62 88888.00 2015-12-01 12:22:26.625 335 12348.08 -6.45 54378.68 88888.00 2015-12-01 12:22:26.750 335 12348.15 -6.42 54378.72 88888.00 2015-12-01 12:22:26.875 335 12348.23 -6.35 54378.78 88888.00 2015-12-01 12:22:27.000 335 12348.23 -6.25 54378.78 88888.00 2015-12-01 12:22:27.125 335 12348.23 -6.15 54378.85 88888.00 2015-12-01 12:22:27.250 335 12348.27 -6.05 54378.90 88888.00 2015-12-01 12:22:27.375 335 12348.35 -5.97 54378.90 88888.00 2015-12-01 12:22:27.500 335 12348.30 -5.83 54378.95 88888.00 2015-12-01 12:22:27.625 335 12348.30 -5.67 54378.97 88888.00 2015-12-01 12:22:27.750 335 12348.27 -5.55 54379.00 88888.00 2015-12-01 12:22:27.875 335 12348.35 -5.45 54379.00 88888.00 2015-12-01 12:22:28.000 335 12348.40 -5.30 54379.07 88888.00 2015-12-01 12:22:28.125 335 12348.42 -5.15 54379.12 88888.00 2015-12-01 12:22:28.250 335 12348.48 -4.92 54379.15 88888.00 2015-12-01 12:22:28.375 335 12348.58 -4.80 54379.18 88888.00 2015-12-01 12:22:28.500 335 12348.67 -4.70 54379.20 88888.00 2015-12-01 12:22:28.625 335 12348.70 -4.58 54379.22 88888.00 2015-12-01 12:22:28.750 335 12348.75 -4.42 54379.25 88888.00 2015-12-01 12:22:28.875 335 12348.80 -4.33 54379.28 88888.00 2015-12-01 12:22:29.000 335 12348.85 -4.20 54379.30 88888.00 2015-12-01 12:22:29.125 335 12348.92 -4.08 54379.35 88888.00 2015-12-01 12:22:29.250 335 12348.98 -3.98 54379.40 88888.00 2015-12-01 12:22:29.375 335 12349.10 -3.88 54379.43 88888.00 2015-12-01 12:22:29.500 335 12349.23 -3.77 54379.47 88888.00 2015-12-01 12:22:29.625 335 12349.30 -3.67 54379.50 88888.00 2015-12-01 12:22:29.750 335 12349.42 -3.62 54379.55 88888.00 2015-12-01 12:22:29.875 335 12349.55 -3.50 54379.57 88888.00 2015-12-01 12:22:30.000 335 12349.60 -3.45 54379.60 88888.00 2015-12-01 12:22:30.125 335 12349.62 -3.38 54379.62 88888.00 2015-12-01 12:22:30.250 335 12349.65 -3.25 54379.70 88888.00 2015-12-01 12:22:30.375 335 12349.80 -3.17 54379.70 88888.00 2015-12-01 12:22:30.500 335 12349.95 -3.12 54379.72 88888.00 2015-12-01 12:22:30.625 335 12350.02 -3.05 54379.78 88888.00 2015-12-01 12:22:30.750 335 12350.08 -3.00 54379.80 88888.00 2015-12-01 12:22:30.875 335 12350.12 -2.92 54379.80 88888.00 2015-12-01 12:22:31.000 335 12350.23 -2.88 54379.88 88888.00 2015-12-01 12:22:31.125 335 12350.40 -2.77 54379.95 88888.00 2015-12-01 12:22:31.250 335 12350.55 -2.70 54379.95 88888.00 2015-12-01 12:22:31.375 335 12350.65 -2.65 54379.97 88888.00 2015-12-01 12:22:31.500 335 12350.70 -2.60 54379.97 88888.00 2015-12-01 12:22:31.625 335 12350.80 -2.55 54380.03 88888.00 2015-12-01 12:22:31.750 335 12350.88 -2.48 54380.10 88888.00 2015-12-01 12:22:31.875 335 12350.92 -2.48 54380.12 88888.00 2015-12-01 12:22:32.000 335 12351.00 -2.42 54380.12 88888.00 2015-12-01 12:22:32.125 335 12351.05 -2.38 54380.15 88888.00 2015-12-01 12:22:32.250 335 12351.10 -2.33 54380.20 88888.00 2015-12-01 12:22:32.375 335 12351.20 -2.25 54380.25 88888.00 2015-12-01 12:22:32.500 335 12351.27 -2.17 54380.30 88888.00 2015-12-01 12:22:32.625 335 12351.30 -2.10 54380.32 88888.00 2015-12-01 12:22:32.750 335 12351.38 -2.02 54380.35 88888.00 2015-12-01 12:22:32.875 335 12351.50 -2.00 54380.38 88888.00 2015-12-01 12:22:33.000 335 12351.58 -1.95 54380.40 88888.00 2015-12-01 12:22:33.125 335 12351.67 -1.85 54380.45 88888.00 2015-12-01 12:22:33.250 335 12351.73 -1.82 54380.50 88888.00 2015-12-01 12:22:33.375 335 12351.80 -1.75 54380.53 88888.00 2015-12-01 12:22:33.500 335 12351.95 -1.68 54380.55 88888.00 2015-12-01 12:22:33.625 335 12352.05 -1.65 54380.57 88888.00 2015-12-01 12:22:33.750 335 12352.15 -1.68 54380.62 88888.00 2015-12-01 12:22:33.875 335 12352.25 -1.68 54380.68 88888.00 2015-12-01 12:22:34.000 335 12352.30 -1.62 54380.70 88888.00 2015-12-01 12:22:34.125 335 12352.35 -1.57 54380.75 88888.00 2015-12-01 12:22:34.250 335 12352.50 -1.55 54380.78 88888.00 2015-12-01 12:22:34.375 335 12352.60 -1.52 54380.82 88888.00 2015-12-01 12:22:34.500 335 12352.67 -1.55 54380.85 88888.00 2015-12-01 12:22:34.625 335 12352.75 -1.50 54380.88 88888.00 2015-12-01 12:22:34.750 335 12352.83 -1.43 54380.90 88888.00 2015-12-01 12:22:34.875 335 12352.88 -1.40 54380.95 88888.00 2015-12-01 12:22:35.000 335 12352.92 -1.30 54380.97 88888.00 2015-12-01 12:22:35.125 335 12352.95 -1.18 54381.03 88888.00 2015-12-01 12:22:35.250 335 12353.02 -1.07 54381.07 88888.00 2015-12-01 12:22:35.375 335 12353.17 -0.97 54381.12 88888.00 2015-12-01 12:22:35.500 335 12353.20 -0.88 54381.12 88888.00 2015-12-01 12:22:35.625 335 12353.23 -0.78 54381.20 88888.00 2015-12-01 12:22:35.750 335 12353.27 -0.68 54381.22 88888.00 2015-12-01 12:22:35.875 335 12353.38 -0.53 54381.25 88888.00 2015-12-01 12:22:36.000 335 12353.42 -0.42 54381.25 88888.00 2015-12-01 12:22:36.125 335 12353.50 -0.33 54381.28 88888.00 2015-12-01 12:22:36.250 335 12353.60 -0.15 54381.28 88888.00 2015-12-01 12:22:36.375 335 12353.70 -0.05 54381.32 88888.00 2015-12-01 12:22:36.500 335 12353.77 0.05 54381.35 88888.00 2015-12-01 12:22:36.625 335 12353.92 0.20 54381.35 88888.00 2015-12-01 12:22:36.750 335 12354.02 0.33 54381.38 88888.00 2015-12-01 12:22:36.875 335 12354.12 0.47 54381.43 88888.00 2015-12-01 12:22:37.000 335 12354.30 0.57 54381.43 88888.00 2015-12-01 12:22:37.125 335 12354.42 0.70 54381.45 88888.00 2015-12-01 12:22:37.250 335 12354.60 0.82 54381.47 88888.00 2015-12-01 12:22:37.375 335 12354.73 0.95 54381.47 88888.00 2015-12-01 12:22:37.500 335 12354.85 1.10 54381.50 88888.00 2015-12-01 12:22:37.625 335 12355.02 1.23 54381.53 88888.00 2015-12-01 12:22:37.750 335 12355.15 1.30 54381.55 88888.00 2015-12-01 12:22:37.875 335 12355.27 1.45 54381.53 88888.00 2015-12-01 12:22:38.000 335 12355.42 1.57 54381.53 88888.00 2015-12-01 12:22:38.125 335 12355.60 1.65 54381.57 88888.00 2015-12-01 12:22:38.250 335 12355.73 1.73 54381.62 88888.00 2015-12-01 12:22:38.375 335 12355.92 1.80 54381.65 88888.00 2015-12-01 12:22:38.500 335 12356.02 1.88 54381.68 88888.00 2015-12-01 12:22:38.625 335 12356.08 2.00 54381.65 88888.00 2015-12-01 12:22:38.750 335 12356.23 2.05 54381.70 88888.00 2015-12-01 12:22:38.875 335 12356.38 2.12 54381.72 88888.00 2015-12-01 12:22:39.000 335 12356.65 2.23 54381.78 88888.00 2015-12-01 12:22:39.125 335 12356.83 2.27 54381.80 88888.00 2015-12-01 12:22:39.250 335 12356.90 2.25 54381.85 88888.00 2015-12-01 12:22:39.375 335 12357.00 2.25 54381.88 88888.00 2015-12-01 12:22:39.500 335 12357.10 2.27 54381.90 88888.00 2015-12-01 12:22:39.625 335 12357.15 2.27 54381.95 88888.00 2015-12-01 12:22:39.750 335 12357.27 2.27 54381.97 88888.00 2015-12-01 12:22:39.875 335 12357.35 2.30 54382.00 88888.00 2015-12-01 12:22:40.000 335 12357.45 2.35 54382.05 88888.00 2015-12-01 12:22:40.125 335 12357.55 2.33 54382.07 88888.00 2015-12-01 12:22:40.250 335 12357.65 2.33 54382.12 88888.00 2015-12-01 12:22:40.375 335 12357.73 2.33 54382.15 88888.00 2015-12-01 12:22:40.500 335 12357.75 2.33 54382.18 88888.00 2015-12-01 12:22:40.625 335 12357.73 2.35 54382.18 88888.00 2015-12-01 12:22:40.750 335 12357.88 2.33 54382.20 88888.00 2015-12-01 12:22:40.875 335 12358.02 2.35 54382.22 88888.00 2015-12-01 12:22:41.000 335 12358.15 2.38 54382.28 88888.00 2015-12-01 12:22:41.125 335 12358.12 2.38 54382.38 88888.00 2015-12-01 12:22:41.250 335 12358.15 2.38 54382.40 88888.00 2015-12-01 12:22:41.375 335 12358.27 2.40 54382.40 88888.00 2015-12-01 12:22:41.500 335 12358.40 2.45 54382.40 88888.00 2015-12-01 12:22:41.625 335 12358.48 2.50 54382.45 88888.00 2015-12-01 12:22:41.750 335 12358.52 2.58 54382.45 88888.00 2015-12-01 12:22:41.875 335 12358.58 2.65 54382.47 88888.00 2015-12-01 12:22:42.000 335 12358.60 2.73 54382.50 88888.00 2015-12-01 12:22:42.125 335 12358.58 2.83 54382.53 88888.00 2015-12-01 12:22:42.250 335 12358.65 2.88 54382.55 88888.00 2015-12-01 12:22:42.375 335 12358.77 2.90 54382.57 88888.00 2015-12-01 12:22:42.500 335 12358.85 2.98 54382.57 88888.00 2015-12-01 12:22:42.625 335 12358.88 3.05 54382.60 88888.00 2015-12-01 12:22:42.750 335 12358.92 3.10 54382.65 88888.00 2015-12-01 12:22:42.875 335 12359.05 3.15 54382.68 88888.00 2015-12-01 12:22:43.000 335 12359.08 3.20 54382.70 88888.00 2015-12-01 12:22:43.125 335 12359.20 3.23 54382.75 88888.00 2015-12-01 12:22:43.250 335 12359.30 3.27 54382.80 88888.00 2015-12-01 12:22:43.375 335 12359.42 3.33 54382.80 88888.00 2015-12-01 12:22:43.500 335 12359.45 3.38 54382.80 88888.00 2015-12-01 12:22:43.625 335 12359.48 3.38 54382.85 88888.00 2015-12-01 12:22:43.750 335 12359.48 3.45 54382.88 88888.00 2015-12-01 12:22:43.875 335 12359.55 3.48 54382.90 88888.00 2015-12-01 12:22:44.000 335 12359.65 3.50 54382.90 88888.00 2015-12-01 12:22:44.125 335 12359.73 3.52 54382.95 88888.00 2015-12-01 12:22:44.250 335 12359.85 3.58 54382.97 88888.00 2015-12-01 12:22:44.375 335 12359.92 3.62 54383.00 88888.00 2015-12-01 12:22:44.500 335 12359.98 3.67 54382.97 88888.00 2015-12-01 12:22:44.625 335 12360.12 3.73 54383.00 88888.00 2015-12-01 12:22:44.750 335 12360.20 3.80 54383.05 88888.00 2015-12-01 12:22:44.875 335 12360.23 3.88 54383.03 88888.00 2015-12-01 12:22:45.000 335 12360.38 3.90 54383.05 88888.00 2015-12-01 12:22:45.125 335 12360.48 3.95 54383.07 88888.00 2015-12-01 12:22:45.250 335 12360.58 4.03 54383.12 88888.00 2015-12-01 12:22:45.375 335 12360.73 4.08 54383.12 88888.00 2015-12-01 12:22:45.500 335 12360.85 4.15 54383.12 88888.00 2015-12-01 12:22:45.625 335 12360.98 4.17 54383.15 88888.00 2015-12-01 12:22:45.750 335 12361.02 4.20 54383.15 88888.00 2015-12-01 12:22:45.875 335 12361.08 4.20 54383.18 88888.00 2015-12-01 12:22:46.000 335 12361.15 4.28 54383.20 88888.00 2015-12-01 12:22:46.125 335 12361.33 4.28 54383.20 88888.00 2015-12-01 12:22:46.250 335 12361.48 4.33 54383.22 88888.00 2015-12-01 12:22:46.375 335 12361.60 4.38 54383.28 88888.00 2015-12-01 12:22:46.500 335 12361.70 4.40 54383.28 88888.00 2015-12-01 12:22:46.625 335 12361.83 4.42 54383.30 88888.00 2015-12-01 12:22:46.750 335 12361.92 4.40 54383.30 88888.00 2015-12-01 12:22:46.875 335 12362.05 4.45 54383.32 88888.00 2015-12-01 12:22:47.000 335 12362.12 4.45 54383.35 88888.00 2015-12-01 12:22:47.125 335 12362.23 4.40 54383.43 88888.00 2015-12-01 12:22:47.250 335 12362.25 4.45 54383.50 88888.00 2015-12-01 12:22:47.375 335 12362.38 4.42 54383.50 88888.00 2015-12-01 12:22:47.500 335 12362.45 4.35 54383.55 88888.00 2015-12-01 12:22:47.625 335 12362.50 4.35 54383.57 88888.00 2015-12-01 12:22:47.750 335 12362.60 4.30 54383.60 88888.00 2015-12-01 12:22:47.875 335 12362.75 4.25 54383.62 88888.00 2015-12-01 12:22:48.000 335 12362.83 4.22 54383.68 88888.00 2015-12-01 12:22:48.125 335 12362.88 4.20 54383.72 88888.00 2015-12-01 12:22:48.250 335 12362.90 4.15 54383.78 88888.00 2015-12-01 12:22:48.375 335 12362.98 4.12 54383.82 88888.00 2015-12-01 12:22:48.500 335 12363.05 4.12 54383.85 88888.00 2015-12-01 12:22:48.625 335 12363.10 4.05 54383.90 88888.00 2015-12-01 12:22:48.750 335 12363.12 4.00 54383.97 88888.00 2015-12-01 12:22:48.875 335 12363.17 3.98 54384.00 88888.00 2015-12-01 12:22:49.000 335 12363.17 3.92 54384.00 88888.00 2015-12-01 12:22:49.125 335 12363.27 3.90 54384.07 88888.00 2015-12-01 12:22:49.250 335 12363.33 3.90 54384.15 88888.00 2015-12-01 12:22:49.375 335 12363.33 3.90 54384.15 88888.00 2015-12-01 12:22:49.500 335 12363.33 3.88 54384.20 88888.00 2015-12-01 12:22:49.625 335 12363.40 3.90 54384.25 88888.00 2015-12-01 12:22:49.750 335 12363.48 3.90 54384.28 88888.00 2015-12-01 12:22:49.875 335 12363.48 3.90 54384.32 88888.00 2015-12-01 12:22:50.000 335 12363.48 3.85 54384.35 88888.00 2015-12-01 12:22:50.125 335 12363.42 3.83 54384.40 88888.00 2015-12-01 12:22:50.250 335 12363.38 3.88 54384.45 88888.00 2015-12-01 12:22:50.375 335 12363.45 3.95 54384.47 88888.00 2015-12-01 12:22:50.500 335 12363.55 3.98 54384.53 88888.00 2015-12-01 12:22:50.625 335 12363.58 4.00 54384.55 88888.00 2015-12-01 12:22:50.750 335 12363.55 4.03 54384.57 88888.00 2015-12-01 12:22:50.875 335 12363.48 4.08 54384.62 88888.00 2015-12-01 12:22:51.000 335 12363.48 4.10 54384.65 88888.00 2015-12-01 12:22:51.125 335 12363.55 4.12 54384.70 88888.00 2015-12-01 12:22:51.250 335 12363.58 4.20 54384.75 88888.00 2015-12-01 12:22:51.375 335 12363.58 4.28 54384.78 88888.00 2015-12-01 12:22:51.500 335 12363.55 4.35 54384.82 88888.00 2015-12-01 12:22:51.625 335 12363.55 4.38 54384.88 88888.00 2015-12-01 12:22:51.750 335 12363.55 4.38 54384.90 88888.00 2015-12-01 12:22:51.875 335 12363.55 4.40 54384.95 88888.00 2015-12-01 12:22:52.000 335 12363.58 4.42 54385.00 88888.00 2015-12-01 12:22:52.125 335 12363.60 4.45 54385.05 88888.00 2015-12-01 12:22:52.250 335 12363.62 4.47 54385.12 88888.00 2015-12-01 12:22:52.375 335 12363.65 4.55 54385.18 88888.00 2015-12-01 12:22:52.500 335 12363.65 4.55 54385.22 88888.00 2015-12-01 12:22:52.625 335 12363.60 4.58 54385.22 88888.00 2015-12-01 12:22:52.750 335 12363.62 4.60 54385.30 88888.00 2015-12-01 12:22:52.875 335 12363.55 4.62 54385.35 88888.00 2015-12-01 12:22:53.000 335 12363.50 4.62 54385.35 88888.00 2015-12-01 12:22:53.125 335 12363.48 4.70 54385.43 88888.00 2015-12-01 12:22:53.250 335 12363.48 4.67 54385.50 88888.00 2015-12-01 12:22:53.375 335 12363.52 4.70 54385.53 88888.00 2015-12-01 12:22:53.500 335 12363.55 4.72 54385.57 88888.00 2015-12-01 12:22:53.625 335 12363.58 4.72 54385.62 88888.00 2015-12-01 12:22:53.750 335 12363.55 4.72 54385.65 88888.00 2015-12-01 12:22:53.875 335 12363.52 4.70 54385.70 88888.00 2015-12-01 12:22:54.000 335 12363.52 4.72 54385.75 88888.00 2015-12-01 12:22:54.125 335 12363.52 4.70 54385.82 88888.00 2015-12-01 12:22:54.250 335 12363.48 4.72 54385.88 88888.00 2015-12-01 12:22:54.375 335 12363.50 4.75 54385.90 88888.00 2015-12-01 12:22:54.500 335 12363.55 4.78 54385.93 88888.00 2015-12-01 12:22:54.625 335 12363.52 4.75 54385.97 88888.00 2015-12-01 12:22:54.750 335 12363.55 4.75 54386.03 88888.00 2015-12-01 12:22:54.875 335 12363.65 4.80 54386.10 88888.00 2015-12-01 12:22:55.000 335 12363.73 4.80 54386.12 88888.00 2015-12-01 12:22:55.125 335 12363.73 4.83 54386.15 88888.00 2015-12-01 12:22:55.250 335 12363.60 4.83 54386.22 88888.00 2015-12-01 12:22:55.375 335 12363.58 4.85 54386.25 88888.00 2015-12-01 12:22:55.500 335 12363.55 4.85 54386.30 88888.00 2015-12-01 12:22:55.625 335 12363.58 4.85 54386.35 88888.00 2015-12-01 12:22:55.750 335 12363.60 4.88 54386.38 88888.00 2015-12-01 12:22:55.875 335 12363.67 4.88 54386.38 88888.00 2015-12-01 12:22:56.000 335 12363.70 4.88 54386.43 88888.00 2015-12-01 12:22:56.125 335 12363.75 4.85 54386.47 88888.00 2015-12-01 12:22:56.250 335 12363.67 4.85 54386.55 88888.00 2015-12-01 12:22:56.375 335 12363.67 4.88 54386.57 88888.00 2015-12-01 12:22:56.500 335 12363.65 4.90 54386.65 88888.00 2015-12-01 12:22:56.625 335 12363.60 4.92 54386.70 88888.00 2015-12-01 12:22:56.750 335 12363.60 4.88 54386.70 88888.00 2015-12-01 12:22:56.875 335 12363.70 4.85 54386.72 88888.00 2015-12-01 12:22:57.000 335 12363.73 4.92 54386.78 88888.00 2015-12-01 12:22:57.125 335 12363.67 4.95 54386.82 88888.00 2015-12-01 12:22:57.250 335 12363.73 4.92 54386.88 88888.00 2015-12-01 12:22:57.375 335 12363.77 4.95 54386.90 88888.00 2015-12-01 12:22:57.500 335 12363.80 4.95 54386.95 88888.00 2015-12-01 12:22:57.625 335 12363.80 4.97 54386.95 88888.00 2015-12-01 12:22:57.750 335 12363.83 5.03 54387.00 88888.00 2015-12-01 12:22:57.875 335 12363.83 5.05 54387.05 88888.00 2015-12-01 12:22:58.000 335 12363.85 5.03 54387.07 88888.00 2015-12-01 12:22:58.125 335 12363.88 5.05 54387.12 88888.00 2015-12-01 12:22:58.250 335 12363.88 5.08 54387.15 88888.00 2015-12-01 12:22:58.375 335 12363.88 5.10 54387.15 88888.00 2015-12-01 12:22:58.500 335 12363.90 5.12 54387.20 88888.00 2015-12-01 12:22:58.625 335 12363.95 5.22 54387.22 88888.00 2015-12-01 12:22:58.750 335 12363.92 5.33 54387.25 88888.00 2015-12-01 12:22:58.875 335 12363.88 5.35 54387.30 88888.00 2015-12-01 12:22:59.000 335 12363.90 5.40 54387.30 88888.00 2015-12-01 12:22:59.125 335 12363.90 5.50 54387.32 88888.00 2015-12-01 12:22:59.250 335 12363.90 5.58 54387.40 88888.00 2015-12-01 12:22:59.375 335 12363.90 5.62 54387.45 88888.00 2015-12-01 12:22:59.500 335 12363.88 5.67 54387.45 88888.00 2015-12-01 12:22:59.625 335 12363.85 5.78 54387.47 88888.00 2015-12-01 12:22:59.750 335 12363.83 5.88 54387.53 88888.00 2015-12-01 12:22:59.875 335 12363.77 5.95 54387.55 88888.00 2015-12-01 12:23:00.000 335 12363.77 6.00 54387.60 88888.00 2015-12-01 12:23:00.125 335 12363.75 6.10 54387.65 88888.00 2015-12-01 12:23:00.250 335 12363.62 6.15 54387.65 88888.00 2015-12-01 12:23:00.375 335 12363.62 6.22 54387.68 88888.00 2015-12-01 12:23:00.500 335 12363.62 6.35 54387.72 88888.00 2015-12-01 12:23:00.625 335 12363.55 6.42 54387.78 88888.00 2015-12-01 12:23:00.750 335 12363.52 6.53 54387.80 88888.00 2015-12-01 12:23:00.875 335 12363.50 6.65 54387.80 88888.00 2015-12-01 12:23:01.000 335 12363.48 6.78 54387.85 88888.00 2015-12-01 12:23:01.125 335 12363.42 6.88 54387.88 88888.00 2015-12-01 12:23:01.250 335 12363.40 6.97 54387.90 88888.00 2015-12-01 12:23:01.375 335 12363.35 7.10 54387.95 88888.00 2015-12-01 12:23:01.500 335 12363.35 7.22 54387.95 88888.00 2015-12-01 12:23:01.625 335 12363.35 7.42 54388.00 88888.00 2015-12-01 12:23:01.750 335 12363.33 7.60 54388.03 88888.00 2015-12-01 12:23:01.875 335 12363.30 7.78 54388.03 88888.00 2015-12-01 12:23:02.000 335 12363.25 7.95 54388.03 88888.00 2015-12-01 12:23:02.125 335 12363.23 8.12 54388.07 88888.00 2015-12-01 12:23:02.250 335 12363.27 8.35 54388.07 88888.00 2015-12-01 12:23:02.375 335 12363.25 8.55 54388.10 88888.00 2015-12-01 12:23:02.500 335 12363.27 8.72 54388.12 88888.00 2015-12-01 12:23:02.625 335 12363.30 8.93 54388.10 88888.00 2015-12-01 12:23:02.750 335 12363.30 9.15 54388.10 88888.00 2015-12-01 12:23:02.875 335 12363.35 9.28 54388.10 88888.00 2015-12-01 12:23:03.000 335 12363.45 9.50 54388.10 88888.00 2015-12-01 12:23:03.125 335 12363.55 9.70 54388.15 88888.00 2015-12-01 12:23:03.250 335 12363.60 9.90 54388.18 88888.00 2015-12-01 12:23:03.375 335 12363.65 10.07 54388.18 88888.00 2015-12-01 12:23:03.500 335 12363.73 10.25 54388.18 88888.00 2015-12-01 12:23:03.625 335 12363.75 10.40 54388.15 88888.00 2015-12-01 12:23:03.750 335 12363.83 10.55 54388.18 88888.00 2015-12-01 12:23:03.875 335 12363.92 10.75 54388.20 88888.00 2015-12-01 12:23:04.000 335 12363.98 10.88 54388.20 88888.00 2015-12-01 12:23:04.125 335 12364.10 11.03 54388.20 88888.00 2015-12-01 12:23:04.250 335 12364.23 11.20 54388.20 88888.00 2015-12-01 12:23:04.375 335 12364.35 11.32 54388.22 88888.00 2015-12-01 12:23:04.500 335 12364.40 11.47 54388.22 88888.00 2015-12-01 12:23:04.625 335 12364.48 11.62 54388.25 88888.00 2015-12-01 12:23:04.750 335 12364.58 11.78 54388.25 88888.00 2015-12-01 12:23:04.875 335 12364.65 11.93 54388.25 88888.00 2015-12-01 12:23:05.000 335 12364.73 12.05 54388.22 88888.00 2015-12-01 12:23:05.125 335 12364.73 12.18 54388.28 88888.00 2015-12-01 12:23:05.250 335 12364.83 12.30 54388.28 88888.00 2015-12-01 12:23:05.375 335 12364.98 12.40 54388.28 88888.00 2015-12-01 12:23:05.500 335 12365.02 12.47 54388.32 88888.00 2015-12-01 12:23:05.625 335 12365.08 12.55 54388.35 88888.00 2015-12-01 12:23:05.750 335 12365.12 12.68 54388.38 88888.00 2015-12-01 12:23:05.875 335 12365.10 12.72 54388.35 88888.00 2015-12-01 12:23:06.000 335 12365.10 12.75 54388.35 88888.00 2015-12-01 12:23:06.125 335 12365.12 12.82 54388.40 88888.00 2015-12-01 12:23:06.250 335 12365.15 12.88 54388.45 88888.00 2015-12-01 12:23:06.375 335 12365.17 12.93 54388.47 88888.00 2015-12-01 12:23:06.500 335 12365.12 12.93 54388.45 88888.00 2015-12-01 12:23:06.625 335 12365.15 13.00 54388.47 88888.00 2015-12-01 12:23:06.750 335 12365.20 13.03 54388.53 88888.00 2015-12-01 12:23:06.875 335 12365.27 13.07 54388.53 88888.00 2015-12-01 12:23:07.000 335 12365.25 13.10 54388.57 88888.00 2015-12-01 12:23:07.125 335 12365.17 13.12 54388.62 88888.00 2015-12-01 12:23:07.250 335 12365.12 13.20 54388.65 88888.00 2015-12-01 12:23:07.375 335 12365.12 13.25 54388.70 88888.00 2015-12-01 12:23:07.500 335 12365.12 13.28 54388.72 88888.00 2015-12-01 12:23:07.625 335 12365.10 13.35 54388.72 88888.00 2015-12-01 12:23:07.750 335 12365.08 13.35 54388.75 88888.00 2015-12-01 12:23:07.875 335 12365.05 13.40 54388.78 88888.00 2015-12-01 12:23:08.000 335 12365.05 13.47 54388.78 88888.00 2015-12-01 12:23:08.125 335 12365.02 13.50 54388.82 88888.00 2015-12-01 12:23:08.250 335 12365.05 13.55 54388.88 88888.00 2015-12-01 12:23:08.375 335 12365.02 13.60 54388.88 88888.00 2015-12-01 12:23:08.500 335 12365.00 13.65 54388.90 88888.00 2015-12-01 12:23:08.625 335 12365.02 13.70 54388.95 88888.00 2015-12-01 12:23:08.750 335 12365.00 13.78 54388.97 88888.00 2015-12-01 12:23:08.875 335 12364.98 13.88 54389.03 88888.00 2015-12-01 12:23:09.000 335 12365.02 13.90 54389.03 88888.00 2015-12-01 12:23:09.125 335 12365.02 13.93 54389.07 88888.00 2015-12-01 12:23:09.250 335 12365.00 13.95 54389.12 88888.00 2015-12-01 12:23:09.375 335 12365.02 14.03 54389.12 88888.00 2015-12-01 12:23:09.500 335 12365.00 14.05 54389.15 88888.00 2015-12-01 12:23:09.625 335 12365.00 14.07 54389.20 88888.00 2015-12-01 12:23:09.750 335 12365.00 14.18 54389.25 88888.00 2015-12-01 12:23:09.875 335 12365.05 14.25 54389.28 88888.00 2015-12-01 12:23:10.000 335 12365.10 14.25 54389.28 88888.00 2015-12-01 12:23:10.125 335 12365.05 14.35 54389.32 88888.00 2015-12-01 12:23:10.250 335 12365.00 14.40 54389.35 88888.00 2015-12-01 12:23:10.375 335 12365.02 14.43 54389.40 88888.00 2015-12-01 12:23:10.500 335 12365.15 14.47 54389.43 88888.00 2015-12-01 12:23:10.625 335 12365.23 14.50 54389.45 88888.00 2015-12-01 12:23:10.750 335 12365.25 14.53 54389.50 88888.00 2015-12-01 12:23:10.875 335 12365.35 14.55 54389.50 88888.00 2015-12-01 12:23:11.000 335 12365.42 14.60 54389.53 88888.00 2015-12-01 12:23:11.125 335 12365.45 14.62 54389.60 88888.00 2015-12-01 12:23:11.250 335 12365.42 14.68 54389.62 88888.00 2015-12-01 12:23:11.375 335 12365.50 14.72 54389.65 88888.00 2015-12-01 12:23:11.500 335 12365.58 14.78 54389.68 88888.00 2015-12-01 12:23:11.625 335 12365.60 14.78 54389.68 88888.00 2015-12-01 12:23:11.750 335 12365.60 14.85 54389.70 88888.00 2015-12-01 12:23:11.875 335 12365.67 14.90 54389.72 88888.00 2015-12-01 12:23:12.000 335 12365.73 14.95 54389.75 88888.00 2015-12-01 12:23:12.125 335 12365.80 14.95 54389.80 88888.00 2015-12-01 12:23:12.250 335 12365.90 14.93 54389.85 88888.00 2015-12-01 12:23:12.375 335 12366.00 14.95 54389.88 88888.00 2015-12-01 12:23:12.500 335 12366.12 15.00 54389.90 88888.00 2015-12-01 12:23:12.625 335 12366.23 15.05 54389.93 88888.00 2015-12-01 12:23:12.750 335 12366.30 15.07 54389.97 88888.00 2015-12-01 12:23:12.875 335 12366.38 15.03 54390.00 88888.00 2015-12-01 12:23:13.000 335 12366.38 15.03 54390.03 88888.00 2015-12-01 12:23:13.125 335 12366.40 15.03 54390.10 88888.00 2015-12-01 12:23:13.250 335 12366.52 15.00 54390.12 88888.00 2015-12-01 12:23:13.375 335 12366.62 15.00 54390.12 88888.00 2015-12-01 12:23:13.500 335 12366.65 15.00 54390.18 88888.00 2015-12-01 12:23:13.625 335 12366.73 15.03 54390.22 88888.00 2015-12-01 12:23:13.750 335 12366.83 15.00 54390.22 88888.00 2015-12-01 12:23:13.875 335 12366.88 15.00 54390.28 88888.00 2015-12-01 12:23:14.000 335 12366.95 14.95 54390.32 88888.00 2015-12-01 12:23:14.125 335 12366.98 14.90 54390.38 88888.00 2015-12-01 12:23:14.250 335 12366.95 14.85 54390.43 88888.00 2015-12-01 12:23:14.375 335 12367.05 14.82 54390.43 88888.00 2015-12-01 12:23:14.500 335 12367.12 14.78 54390.47 88888.00 2015-12-01 12:23:14.625 335 12367.10 14.70 54390.50 88888.00 2015-12-01 12:23:14.750 335 12367.12 14.65 54390.53 88888.00 2015-12-01 12:23:14.875 335 12367.23 14.60 54390.55 88888.00 2015-12-01 12:23:15.000 335 12367.27 14.55 54390.57 88888.00 2015-12-01 12:23:15.125 335 12367.23 14.53 54390.65 88888.00 2015-12-01 12:23:15.250 335 12367.20 14.50 54390.68 88888.00 2015-12-01 12:23:15.375 335 12367.23 14.47 54390.72 88888.00 2015-12-01 12:23:15.500 335 12367.20 14.45 54390.75 88888.00 2015-12-01 12:23:15.625 335 12367.27 14.43 54390.78 88888.00 2015-12-01 12:23:15.750 335 12367.35 14.47 54390.80 88888.00 2015-12-01 12:23:15.875 335 12367.27 14.53 54390.85 88888.00 2015-12-01 12:23:16.000 335 12367.25 14.53 54390.85 88888.00 2015-12-01 12:23:16.125 335 12367.27 14.57 54390.88 88888.00 2015-12-01 12:23:16.250 335 12367.27 14.65 54390.90 88888.00 2015-12-01 12:23:16.375 335 12367.27 14.70 54390.93 88888.00 2015-12-01 12:23:16.500 335 12367.27 14.70 54390.95 88888.00 2015-12-01 12:23:16.625 335 12367.30 14.78 54390.97 88888.00 2015-12-01 12:23:16.750 335 12367.30 14.82 54391.03 88888.00 2015-12-01 12:23:16.875 335 12367.30 14.85 54391.03 88888.00 2015-12-01 12:23:17.000 335 12367.33 14.88 54391.05 88888.00 2015-12-01 12:23:17.125 335 12367.35 14.93 54391.10 88888.00 2015-12-01 12:23:17.250 335 12367.35 14.93 54391.07 88888.00 2015-12-01 12:23:17.375 335 12367.45 14.93 54391.10 88888.00 2015-12-01 12:23:17.500 335 12367.42 14.90 54391.12 88888.00 2015-12-01 12:23:17.625 335 12367.40 14.90 54391.15 88888.00 2015-12-01 12:23:17.750 335 12367.38 14.93 54391.18 88888.00 2015-12-01 12:23:17.875 335 12367.40 14.93 54391.22 88888.00 2015-12-01 12:23:18.000 335 12367.42 14.93 54391.25 88888.00 2015-12-01 12:23:18.125 335 12367.40 14.88 54391.25 88888.00 2015-12-01 12:23:18.250 335 12367.38 14.85 54391.28 88888.00 2015-12-01 12:23:18.375 335 12367.38 14.85 54391.30 88888.00 2015-12-01 12:23:18.500 335 12367.40 14.88 54391.35 88888.00 2015-12-01 12:23:18.625 335 12367.45 14.88 54391.38 88888.00 2015-12-01 12:23:18.750 335 12367.45 14.88 54391.40 88888.00 2015-12-01 12:23:18.875 335 12367.48 14.85 54391.45 88888.00 2015-12-01 12:23:19.000 335 12367.48 14.85 54391.45 88888.00 2015-12-01 12:23:19.125 335 12367.42 14.82 54391.47 88888.00 2015-12-01 12:23:19.250 335 12367.38 14.78 54391.55 88888.00 2015-12-01 12:23:19.375 335 12367.42 14.78 54391.55 88888.00 2015-12-01 12:23:19.500 335 12367.45 14.80 54391.57 88888.00 2015-12-01 12:23:19.625 335 12367.50 14.78 54391.62 88888.00 2015-12-01 12:23:19.750 335 12367.50 14.78 54391.65 88888.00 2015-12-01 12:23:19.875 335 12367.42 14.80 54391.68 88888.00 2015-12-01 12:23:20.000 335 12367.45 14.80 54391.72 88888.00 2015-12-01 12:23:20.125 335 12367.52 14.80 54391.75 88888.00 2015-12-01 12:23:20.250 335 12367.55 14.80 54391.78 88888.00 2015-12-01 12:23:20.375 335 12367.50 14.82 54391.80 88888.00 2015-12-01 12:23:20.500 335 12367.45 14.90 54391.82 88888.00 2015-12-01 12:23:20.625 335 12367.48 14.93 54391.82 88888.00 2015-12-01 12:23:20.750 335 12367.48 14.97 54391.88 88888.00 2015-12-01 12:23:20.875 335 12367.45 14.97 54391.90 88888.00 2015-12-01 12:23:21.000 335 12367.45 15.03 54391.95 88888.00 2015-12-01 12:23:21.125 335 12367.45 15.10 54391.97 88888.00 2015-12-01 12:23:21.250 335 12367.45 15.15 54392.00 88888.00 2015-12-01 12:23:21.375 335 12367.52 15.22 54392.00 88888.00 2015-12-01 12:23:21.500 335 12367.60 15.25 54392.03 88888.00 2015-12-01 12:23:21.625 335 12367.65 15.25 54392.07 88888.00 2015-12-01 12:23:21.750 335 12367.70 15.25 54392.05 88888.00 2015-12-01 12:23:21.875 335 12367.73 15.28 54392.10 88888.00 2015-12-01 12:23:22.000 335 12367.77 15.32 54392.12 88888.00 2015-12-01 12:23:22.125 335 12367.75 15.35 54392.15 88888.00 2015-12-01 12:23:22.250 335 12367.77 15.35 54392.18 88888.00 2015-12-01 12:23:22.375 335 12367.90 15.35 54392.18 88888.00 2015-12-01 12:23:22.500 335 12367.95 15.40 54392.22 88888.00 2015-12-01 12:23:22.625 335 12368.00 15.40 54392.22 88888.00 2015-12-01 12:23:22.750 335 12368.08 15.40 54392.28 88888.00 2015-12-01 12:23:22.875 335 12368.15 15.40 54392.30 88888.00 2015-12-01 12:23:23.000 335 12368.30 15.43 54392.32 88888.00 2015-12-01 12:23:23.125 335 12368.45 15.38 54392.38 88888.00 2015-12-01 12:23:23.250 335 12368.52 15.35 54392.40 88888.00 2015-12-01 12:23:23.375 335 12368.65 15.32 54392.40 88888.00 2015-12-01 12:23:23.500 335 12368.80 15.32 54392.43 88888.00 2015-12-01 12:23:23.625 335 12368.88 15.28 54392.45 88888.00 2015-12-01 12:23:23.750 335 12368.95 15.28 54392.47 88888.00 2015-12-01 12:23:23.875 335 12369.08 15.30 54392.53 88888.00 2015-12-01 12:23:24.000 335 12369.15 15.25 54392.55 88888.00 2015-12-01 12:23:24.125 335 12369.30 15.20 54392.57 88888.00 2015-12-01 12:23:24.250 335 12369.33 15.18 54392.62 88888.00 2015-12-01 12:23:24.375 335 12369.45 15.18 54392.68 88888.00 2015-12-01 12:23:24.500 335 12369.55 15.12 54392.72 88888.00 2015-12-01 12:23:24.625 335 12369.62 15.12 54392.72 88888.00 2015-12-01 12:23:24.750 335 12369.73 15.15 54392.78 88888.00 2015-12-01 12:23:24.875 335 12369.73 15.12 54392.80 88888.00 2015-12-01 12:23:25.000 335 12369.80 15.10 54392.80 88888.00 2015-12-01 12:23:25.125 335 12369.90 15.07 54392.80 88888.00 2015-12-01 12:23:25.250 335 12369.92 15.00 54392.85 88888.00 2015-12-01 12:23:25.375 335 12369.92 15.00 54392.88 88888.00 2015-12-01 12:23:25.500 335 12370.00 15.03 54392.88 88888.00 2015-12-01 12:23:25.625 335 12370.10 15.00 54392.93 88888.00 2015-12-01 12:23:25.750 335 12370.17 15.00 54392.97 88888.00 2015-12-01 12:23:25.875 335 12370.25 14.97 54392.97 88888.00 2015-12-01 12:23:26.000 335 12370.27 14.93 54393.00 88888.00 2015-12-01 12:23:26.125 335 12370.35 14.90 54393.05 88888.00 2015-12-01 12:23:26.250 335 12370.50 14.80 54393.07 88888.00 2015-12-01 12:23:26.375 335 12370.55 14.78 54393.07 88888.00 2015-12-01 12:23:26.500 335 12370.67 14.72 54393.12 88888.00 2015-12-01 12:23:26.625 335 12370.67 14.62 54393.12 88888.00 2015-12-01 12:23:26.750 335 12370.83 14.53 54393.18 88888.00 2015-12-01 12:23:26.875 335 12370.92 14.45 54393.18 88888.00 2015-12-01 12:23:27.000 335 12371.08 14.40 54393.18 88888.00 2015-12-01 12:23:27.125 335 12371.17 14.35 54393.18 88888.00 2015-12-01 12:23:27.250 335 12371.27 14.22 54393.20 88888.00 2015-12-01 12:23:27.375 335 12371.40 14.12 54393.25 88888.00 2015-12-01 12:23:27.500 335 12371.42 14.03 54393.22 88888.00 2015-12-01 12:23:27.625 335 12371.50 14.00 54393.28 88888.00 2015-12-01 12:23:27.750 335 12371.58 13.95 54393.30 88888.00 2015-12-01 12:23:27.875 335 12371.75 13.90 54393.30 88888.00 2015-12-01 12:23:28.000 335 12371.88 13.80 54393.30 88888.00 2015-12-01 12:23:28.125 335 12371.98 13.72 54393.30 88888.00 2015-12-01 12:23:28.250 335 12372.05 13.70 54393.35 88888.00 2015-12-01 12:23:28.375 335 12372.12 13.65 54393.38 88888.00 2015-12-01 12:23:28.500 335 12372.20 13.57 54393.38 88888.00 2015-12-01 12:23:28.625 335 12372.35 13.50 54393.43 88888.00 2015-12-01 12:23:28.750 335 12372.42 13.50 54393.43 88888.00 2015-12-01 12:23:28.875 335 12372.48 13.47 54393.47 88888.00 2015-12-01 12:23:29.000 335 12372.55 13.45 54393.47 88888.00 2015-12-01 12:23:29.125 335 12372.67 13.43 54393.50 88888.00 2015-12-01 12:23:29.250 335 12372.70 13.38 54393.50 88888.00 2015-12-01 12:23:29.375 335 12372.83 13.38 54393.50 88888.00 2015-12-01 12:23:29.500 335 12372.98 13.38 54393.50 88888.00 2015-12-01 12:23:29.625 335 12373.12 13.40 54393.53 88888.00 2015-12-01 12:23:29.750 335 12373.27 13.43 54393.55 88888.00 2015-12-01 12:23:29.875 335 12373.35 13.38 54393.57 88888.00 2015-12-01 12:23:30.000 335 12373.48 13.35 54393.57 88888.00 2015-12-01 12:23:30.125 335 12373.60 13.35 54393.57 88888.00 2015-12-01 12:23:30.250 335 12373.77 13.35 54393.60 88888.00 2015-12-01 12:23:30.375 335 12373.92 13.40 54393.62 88888.00 2015-12-01 12:23:30.500 335 12374.08 13.43 54393.60 88888.00 2015-12-01 12:23:30.625 335 12374.17 13.43 54393.62 88888.00 2015-12-01 12:23:30.750 335 12374.27 13.40 54393.65 88888.00 2015-12-01 12:23:30.875 335 12374.42 13.38 54393.65 88888.00 2015-12-01 12:23:31.000 335 12374.52 13.32 54393.65 88888.00 2015-12-01 12:23:31.125 335 12374.70 13.35 54393.65 88888.00 2015-12-01 12:23:31.250 335 12374.88 13.32 54393.68 88888.00 2015-12-01 12:23:31.375 335 12375.02 13.32 54393.68 88888.00 2015-12-01 12:23:31.500 335 12375.17 13.30 54393.70 88888.00 2015-12-01 12:23:31.625 335 12375.35 13.30 54393.70 88888.00 2015-12-01 12:23:31.750 335 12375.55 13.28 54393.72 88888.00 2015-12-01 12:23:31.875 335 12375.62 13.25 54393.70 88888.00 2015-12-01 12:23:32.000 335 12375.77 13.22 54393.70 88888.00 2015-12-01 12:23:32.125 335 12375.88 13.25 54393.72 88888.00 2015-12-01 12:23:32.250 335 12376.02 13.25 54393.72 88888.00 2015-12-01 12:23:32.375 335 12376.12 13.22 54393.75 88888.00 2015-12-01 12:23:32.500 335 12376.20 13.18 54393.72 88888.00 2015-12-01 12:23:32.625 335 12376.35 13.18 54393.72 88888.00 2015-12-01 12:23:32.750 335 12376.48 13.12 54393.72 88888.00 2015-12-01 12:23:32.875 335 12376.62 13.05 54393.75 88888.00 2015-12-01 12:23:33.000 335 12376.77 13.03 54393.72 88888.00 2015-12-01 12:23:33.125 335 12376.88 13.00 54393.75 88888.00 2015-12-01 12:23:33.250 335 12376.95 12.97 54393.78 88888.00 2015-12-01 12:23:33.375 335 12377.08 12.97 54393.80 88888.00 2015-12-01 12:23:33.500 335 12377.20 12.93 54393.80 88888.00 2015-12-01 12:23:33.625 335 12377.25 12.93 54393.80 88888.00 2015-12-01 12:23:33.750 335 12377.27 12.90 54393.80 88888.00 2015-12-01 12:23:33.875 335 12377.33 12.88 54393.82 88888.00 2015-12-01 12:23:34.000 335 12377.38 12.88 54393.78 88888.00 2015-12-01 12:23:34.125 335 12377.52 12.88 54393.78 88888.00 2015-12-01 12:23:34.250 335 12377.55 12.85 54393.78 88888.00 2015-12-01 12:23:34.375 335 12377.60 12.88 54393.75 88888.00 2015-12-01 12:23:34.500 335 12377.70 12.90 54393.75 88888.00 2015-12-01 12:23:34.625 335 12377.80 12.93 54393.72 88888.00 2015-12-01 12:23:34.750 335 12377.90 12.95 54393.75 88888.00 2015-12-01 12:23:34.875 335 12377.92 12.95 54393.75 88888.00 2015-12-01 12:23:35.000 335 12377.98 12.93 54393.72 88888.00 2015-12-01 12:23:35.125 335 12378.05 12.97 54393.70 88888.00 2015-12-01 12:23:35.250 335 12378.17 13.00 54393.72 88888.00 2015-12-01 12:23:35.375 335 12378.23 13.05 54393.70 88888.00 2015-12-01 12:23:35.500 335 12378.27 13.07 54393.70 88888.00 2015-12-01 12:23:35.625 335 12378.40 13.10 54393.68 88888.00 2015-12-01 12:23:35.750 335 12378.42 13.10 54393.65 88888.00 2015-12-01 12:23:35.875 335 12378.50 13.15 54393.62 88888.00 2015-12-01 12:23:36.000 335 12378.62 13.18 54393.65 88888.00 2015-12-01 12:23:36.125 335 12378.67 13.18 54393.65 88888.00 2015-12-01 12:23:36.250 335 12378.75 13.18 54393.65 88888.00 2015-12-01 12:23:36.375 335 12378.80 13.20 54393.62 88888.00 2015-12-01 12:23:36.500 335 12378.90 13.18 54393.62 88888.00 2015-12-01 12:23:36.625 335 12379.05 13.18 54393.60 88888.00 2015-12-01 12:23:36.750 335 12379.17 13.20 54393.55 88888.00 2015-12-01 12:23:36.875 335 12379.25 13.22 54393.55 88888.00 2015-12-01 12:23:37.000 335 12379.27 13.28 54393.55 88888.00 2015-12-01 12:23:37.125 335 12379.40 13.28 54393.57 88888.00 2015-12-01 12:23:37.250 335 12379.45 13.28 54393.57 88888.00 2015-12-01 12:23:37.375 335 12379.50 13.25 54393.53 88888.00 2015-12-01 12:23:37.500 335 12379.60 13.28 54393.57 88888.00 2015-12-01 12:23:37.625 335 12379.67 13.32 54393.57 88888.00 2015-12-01 12:23:37.750 335 12379.67 13.30 54393.57 88888.00 2015-12-01 12:23:37.875 335 12379.70 13.32 54393.55 88888.00 2015-12-01 12:23:38.000 335 12379.80 13.32 54393.55 88888.00 2015-12-01 12:23:38.125 335 12379.88 13.35 54393.57 88888.00 2015-12-01 12:23:38.250 335 12379.92 13.35 54393.55 88888.00 2015-12-01 12:23:38.375 335 12380.00 13.35 54393.53 88888.00 2015-12-01 12:23:38.500 335 12380.02 13.40 54393.55 88888.00 2015-12-01 12:23:38.625 335 12380.10 13.43 54393.55 88888.00 2015-12-01 12:23:38.750 335 12380.23 13.45 54393.55 88888.00 2015-12-01 12:23:38.875 335 12380.27 13.47 54393.55 88888.00 2015-12-01 12:23:39.000 335 12380.33 13.45 54393.57 88888.00 2015-12-01 12:23:39.125 335 12380.40 13.45 54393.57 88888.00 2015-12-01 12:23:39.250 335 12380.45 13.43 54393.60 88888.00 2015-12-01 12:23:39.375 335 12380.58 13.47 54393.57 88888.00 2015-12-01 12:23:39.500 335 12380.67 13.47 54393.60 88888.00 2015-12-01 12:23:39.625 335 12380.75 13.47 54393.60 88888.00 2015-12-01 12:23:39.750 335 12380.73 13.50 54393.60 88888.00 2015-12-01 12:23:39.875 335 12380.73 13.50 54393.60 88888.00 2015-12-01 12:23:40.000 335 12380.83 13.53 54393.60 88888.00 2015-12-01 12:23:40.125 335 12381.00 13.55 54393.62 88888.00 2015-12-01 12:23:40.250 335 12381.02 13.57 54393.60 88888.00 2015-12-01 12:23:40.375 335 12381.02 13.62 54393.60 88888.00 2015-12-01 12:23:40.500 335 12381.15 13.70 54393.62 88888.00 2015-12-01 12:23:40.625 335 12381.30 13.78 54393.65 88888.00 2015-12-01 12:23:40.750 335 12381.40 13.82 54393.65 88888.00 2015-12-01 12:23:40.875 335 12381.48 13.88 54393.65 88888.00 2015-12-01 12:23:41.000 335 12381.60 13.90 54393.62 88888.00 2015-12-01 12:23:41.125 335 12381.73 13.93 54393.62 88888.00 2015-12-01 12:23:41.250 335 12381.85 13.97 54393.65 88888.00 2015-12-01 12:23:41.375 335 12382.08 14.03 54393.65 88888.00 2015-12-01 12:23:41.500 335 12382.23 14.07 54393.65 88888.00 2015-12-01 12:23:41.625 335 12382.35 14.07 54393.65 88888.00 2015-12-01 12:23:41.750 335 12382.45 14.10 54393.68 88888.00 2015-12-01 12:23:41.875 335 12382.60 14.10 54393.68 88888.00 2015-12-01 12:23:42.000 335 12382.73 14.10 54393.70 88888.00 2015-12-01 12:23:42.125 335 12382.83 14.12 54393.70 88888.00 2015-12-01 12:23:42.250 335 12382.98 14.15 54393.75 88888.00 2015-12-01 12:23:42.375 335 12383.08 14.18 54393.75 88888.00 2015-12-01 12:23:42.500 335 12383.12 14.25 54393.75 88888.00 2015-12-01 12:23:42.625 335 12383.20 14.32 54393.75 88888.00 2015-12-01 12:23:42.750 335 12383.35 14.40 54393.75 88888.00 2015-12-01 12:23:42.875 335 12383.45 14.40 54393.75 88888.00 2015-12-01 12:23:43.000 335 12383.52 14.47 54393.75 88888.00 2015-12-01 12:23:43.125 335 12383.50 14.53 54393.75 88888.00 2015-12-01 12:23:43.250 335 12383.58 14.57 54393.78 88888.00 2015-12-01 12:23:43.375 335 12383.75 14.62 54393.78 88888.00 2015-12-01 12:23:43.500 335 12383.88 14.65 54393.78 88888.00 2015-12-01 12:23:43.625 335 12383.98 14.72 54393.80 88888.00 2015-12-01 12:23:43.750 335 12384.02 14.80 54393.80 88888.00 2015-12-01 12:23:43.875 335 12384.10 14.88 54393.82 88888.00 2015-12-01 12:23:44.000 335 12384.23 14.97 54393.85 88888.00 2015-12-01 12:23:44.125 335 12384.40 15.03 54393.85 88888.00 2015-12-01 12:23:44.250 335 12384.52 15.10 54393.85 88888.00 2015-12-01 12:23:44.375 335 12384.55 15.15 54393.85 88888.00 2015-12-01 12:23:44.500 335 12384.65 15.22 54393.85 88888.00 2015-12-01 12:23:44.625 335 12384.77 15.30 54393.85 88888.00 2015-12-01 12:23:44.750 335 12384.90 15.35 54393.85 88888.00 2015-12-01 12:23:44.875 335 12385.08 15.47 54393.88 88888.00 2015-12-01 12:23:45.000 335 12385.25 15.55 54393.90 88888.00 2015-12-01 12:23:45.125 335 12385.30 15.62 54393.95 88888.00 2015-12-01 12:23:45.250 335 12385.40 15.75 54393.95 88888.00 2015-12-01 12:23:45.375 335 12385.52 15.88 54393.97 88888.00 2015-12-01 12:23:45.500 335 12385.67 15.97 54394.00 88888.00 2015-12-01 12:23:45.625 335 12385.73 16.05 54394.05 88888.00 2015-12-01 12:23:45.750 335 12385.88 16.12 54394.05 88888.00 2015-12-01 12:23:45.875 335 12386.00 16.20 54394.05 88888.00 2015-12-01 12:23:46.000 335 12386.15 16.32 54394.07 88888.00 2015-12-01 12:23:46.125 335 12386.27 16.40 54394.10 88888.00 2015-12-01 12:23:46.250 335 12386.33 16.45 54394.15 88888.00 2015-12-01 12:23:46.375 335 12386.40 16.50 54394.15 88888.00 2015-12-01 12:23:46.500 335 12386.52 16.55 54394.20 88888.00 2015-12-01 12:23:46.625 335 12386.67 16.60 54394.22 88888.00 2015-12-01 12:23:46.750 335 12386.80 16.62 54394.20 88888.00 2015-12-01 12:23:46.875 335 12386.90 16.68 54394.22 88888.00 2015-12-01 12:23:47.000 335 12387.10 16.68 54394.25 88888.00 2015-12-01 12:23:47.125 335 12387.20 16.73 54394.30 88888.00 2015-12-01 12:23:47.250 335 12387.27 16.75 54394.32 88888.00 2015-12-01 12:23:47.375 335 12387.40 16.82 54394.35 88888.00 2015-12-01 12:23:47.500 335 12387.50 16.82 54394.35 88888.00 2015-12-01 12:23:47.625 335 12387.60 16.85 54394.40 88888.00 2015-12-01 12:23:47.750 335 12387.77 16.88 54394.45 88888.00 2015-12-01 12:23:47.875 335 12387.90 16.88 54394.45 88888.00 2015-12-01 12:23:48.000 335 12388.00 16.85 54394.43 88888.00 2015-12-01 12:23:48.125 335 12388.10 16.85 54394.45 88888.00 2015-12-01 12:23:48.250 335 12388.23 16.90 54394.50 88888.00 2015-12-01 12:23:48.375 335 12388.42 16.90 54394.53 88888.00 2015-12-01 12:23:48.500 335 12388.55 16.90 54394.55 88888.00 2015-12-01 12:23:48.625 335 12388.62 16.90 54394.55 88888.00 2015-12-01 12:23:48.750 335 12388.73 16.90 54394.55 88888.00 2015-12-01 12:23:48.875 335 12388.88 16.88 54394.57 88888.00 2015-12-01 12:23:49.000 335 12389.08 16.88 54394.60 88888.00 2015-12-01 12:23:49.125 335 12389.15 16.88 54394.62 88888.00 2015-12-01 12:23:49.250 335 12389.25 16.88 54394.68 88888.00 2015-12-01 12:23:49.375 335 12389.45 16.88 54394.65 88888.00 2015-12-01 12:23:49.500 335 12389.58 16.90 54394.68 88888.00 2015-12-01 12:23:49.625 335 12389.62 16.85 54394.68 88888.00 2015-12-01 12:23:49.750 335 12389.73 16.88 54394.72 88888.00 2015-12-01 12:23:49.875 335 12389.85 16.93 54394.75 88888.00 2015-12-01 12:23:50.000 335 12389.98 16.90 54394.78 88888.00 2015-12-01 12:23:50.125 335 12390.10 16.93 54394.80 88888.00 2015-12-01 12:23:50.250 335 12390.15 16.93 54394.80 88888.00 2015-12-01 12:23:50.375 335 12390.15 17.00 54394.82 88888.00 2015-12-01 12:23:50.500 335 12390.17 17.02 54394.85 88888.00 2015-12-01 12:23:50.625 335 12390.38 17.07 54394.88 88888.00 2015-12-01 12:23:50.750 335 12390.48 17.10 54394.88 88888.00 2015-12-01 12:23:50.875 335 12390.48 17.12 54394.90 88888.00 2015-12-01 12:23:51.000 335 12390.52 17.12 54394.90 88888.00 2015-12-01 12:23:51.125 335 12390.60 17.12 54394.90 88888.00 2015-12-01 12:23:51.250 335 12390.60 17.18 54394.97 88888.00 2015-12-01 12:23:51.375 335 12390.70 17.23 54394.97 88888.00 2015-12-01 12:23:51.500 335 12390.83 17.27 54394.97 88888.00 2015-12-01 12:23:51.625 335 12390.90 17.30 54395.00 88888.00 2015-12-01 12:23:51.750 335 12390.90 17.40 54395.03 88888.00 2015-12-01 12:23:51.875 335 12390.98 17.43 54395.03 88888.00 2015-12-01 12:23:52.000 335 12391.08 17.48 54395.05 88888.00 2015-12-01 12:23:52.125 335 12391.05 17.48 54395.07 88888.00 2015-12-01 12:23:52.250 335 12391.08 17.55 54395.07 88888.00 2015-12-01 12:23:52.375 335 12391.10 17.57 54395.07 88888.00 2015-12-01 12:23:52.500 335 12391.10 17.60 54395.07 88888.00 2015-12-01 12:23:52.625 335 12391.17 17.65 54395.10 88888.00 2015-12-01 12:23:52.750 335 12391.25 17.68 54395.15 88888.00 2015-12-01 12:23:52.875 335 12391.38 17.70 54395.15 88888.00 2015-12-01 12:23:53.000 335 12391.35 17.73 54395.15 88888.00 2015-12-01 12:23:53.125 335 12391.33 17.77 54395.20 88888.00 2015-12-01 12:23:53.250 335 12391.35 17.82 54395.22 88888.00 2015-12-01 12:23:53.375 335 12391.40 17.88 54395.28 88888.00 2015-12-01 12:23:53.500 335 12391.45 17.93 54395.25 88888.00 2015-12-01 12:23:53.625 335 12391.50 17.98 54395.25 88888.00 2015-12-01 12:23:53.750 335 12391.60 18.05 54395.25 88888.00 2015-12-01 12:23:53.875 335 12391.58 18.10 54395.25 88888.00 2015-12-01 12:23:54.000 335 12391.60 18.12 54395.25 88888.00 2015-12-01 12:23:54.125 335 12391.60 18.20 54395.28 88888.00 2015-12-01 12:23:54.250 335 12391.62 18.30 54395.32 88888.00 2015-12-01 12:23:54.375 335 12391.67 18.30 54395.32 88888.00 2015-12-01 12:23:54.500 335 12391.70 18.32 54395.32 88888.00 2015-12-01 12:23:54.625 335 12391.75 18.38 54395.30 88888.00 2015-12-01 12:23:54.750 335 12391.85 18.43 54395.32 88888.00 2015-12-01 12:23:54.875 335 12391.83 18.50 54395.38 88888.00 2015-12-01 12:23:55.000 335 12391.80 18.55 54395.38 88888.00 2015-12-01 12:23:55.125 335 12391.88 18.62 54395.40 88888.00 2015-12-01 12:23:55.250 335 12391.92 18.70 54395.43 88888.00 2015-12-01 12:23:55.375 335 12392.00 18.73 54395.45 88888.00 2015-12-01 12:23:55.500 335 12392.02 18.77 54395.45 88888.00 2015-12-01 12:23:55.625 335 12392.02 18.82 54395.50 88888.00 2015-12-01 12:23:55.750 335 12392.12 18.93 54395.53 88888.00 2015-12-01 12:23:55.875 335 12392.17 19.02 54395.55 88888.00 2015-12-01 12:23:56.000 335 12392.15 19.12 54395.53 88888.00 2015-12-01 12:23:56.125 335 12392.25 19.18 54395.53 88888.00 2015-12-01 12:23:56.250 335 12392.35 19.23 54395.57 88888.00 2015-12-01 12:23:56.375 335 12392.38 19.30 54395.57 88888.00 2015-12-01 12:23:56.500 335 12392.30 19.40 54395.62 88888.00 2015-12-01 12:23:56.625 335 12392.35 19.50 54395.65 88888.00 2015-12-01 12:23:56.750 335 12392.45 19.55 54395.65 88888.00 2015-12-01 12:23:56.875 335 12392.58 19.62 54395.68 88888.00 2015-12-01 12:23:57.000 335 12392.55 19.70 54395.70 88888.00 2015-12-01 12:23:57.125 335 12392.55 19.80 54395.75 88888.00 2015-12-01 12:23:57.250 335 12392.60 19.90 54395.75 88888.00 2015-12-01 12:23:57.375 335 12392.70 19.98 54395.80 88888.00 2015-12-01 12:23:57.500 335 12392.75 20.02 54395.82 88888.00 2015-12-01 12:23:57.625 335 12392.75 20.10 54395.82 88888.00 2015-12-01 12:23:57.750 335 12392.77 20.20 54395.88 88888.00 2015-12-01 12:23:57.875 335 12392.88 20.25 54395.93 88888.00 2015-12-01 12:23:58.000 335 12392.92 20.32 54395.93 88888.00 2015-12-01 12:23:58.125 335 12392.90 20.38 54395.95 88888.00 2015-12-01 12:23:58.250 335 12392.95 20.43 54395.97 88888.00 2015-12-01 12:23:58.375 335 12393.05 20.48 54395.97 88888.00 2015-12-01 12:23:58.500 335 12393.08 20.52 54396.00 88888.00 2015-12-01 12:23:58.625 335 12393.12 20.52 54396.03 88888.00 2015-12-01 12:23:58.750 335 12393.10 20.57 54396.07 88888.00 2015-12-01 12:23:58.875 335 12393.23 20.65 54396.10 88888.00 2015-12-01 12:23:59.000 335 12393.27 20.73 54396.10 88888.00 2015-12-01 12:23:59.125 335 12393.25 20.77 54396.12 88888.00 2015-12-01 12:23:59.250 335 12393.27 20.82 54396.20 88888.00 2015-12-01 12:23:59.375 335 12393.42 20.88 54396.20 88888.00 2015-12-01 12:23:59.500 335 12393.50 20.95 54396.20 88888.00 2015-12-01 12:23:59.625 335 12393.50 21.05 54396.28 88888.00 2015-12-01 12:23:59.750 335 12393.58 21.15 54396.28 88888.00 2015-12-01 12:23:59.875 335 12393.65 21.20 54396.32 88888.00 2015-12-01 12:24:00.000 335 12393.65 21.25 54396.35 88888.00 2015-12-01 12:24:00.125 335 12393.65 21.32 54396.40 88888.00 2015-12-01 12:24:00.250 335 12393.67 21.40 54396.45 88888.00 2015-12-01 12:24:00.375 335 12393.67 21.48 54396.45 88888.00 2015-12-01 12:24:00.500 335 12393.70 21.55 54396.47 88888.00 2015-12-01 12:24:00.625 335 12393.73 21.57 54396.53 88888.00 2015-12-01 12:24:00.750 335 12393.73 21.60 54396.55 88888.00 2015-12-01 12:24:00.875 335 12393.70 21.62 54396.55 88888.00 2015-12-01 12:24:01.000 335 12393.75 21.70 54396.60 88888.00 2015-12-01 12:24:01.125 335 12393.83 21.73 54396.62 88888.00 2015-12-01 12:24:01.250 335 12393.85 21.75 54396.70 88888.00 2015-12-01 12:24:01.375 335 12393.75 21.77 54396.70 88888.00 2015-12-01 12:24:01.500 335 12393.70 21.75 54396.72 88888.00 2015-12-01 12:24:01.625 335 12393.70 21.80 54396.72 88888.00 2015-12-01 12:24:01.750 335 12393.73 21.77 54396.78 88888.00 2015-12-01 12:24:01.875 335 12393.70 21.80 54396.80 88888.00 2015-12-01 12:24:02.000 335 12393.65 21.75 54396.82 88888.00 2015-12-01 12:24:02.125 335 12393.60 21.70 54396.88 88888.00 2015-12-01 12:24:02.250 335 12393.58 21.65 54396.90 88888.00 2015-12-01 12:24:02.375 335 12393.58 21.65 54396.97 88888.00 2015-12-01 12:24:02.500 335 12393.60 21.65 54397.00 88888.00 2015-12-01 12:24:02.625 335 12393.62 21.62 54397.03 88888.00 2015-12-01 12:24:02.750 335 12393.60 21.60 54397.07 88888.00 2015-12-01 12:24:02.875 335 12393.60 21.55 54397.12 88888.00 2015-12-01 12:24:03.000 335 12393.58 21.52 54397.15 88888.00 2015-12-01 12:24:03.125 335 12393.52 21.48 54397.18 88888.00 2015-12-01 12:24:03.250 335 12393.48 21.40 54397.18 88888.00 2015-12-01 12:24:03.375 335 12393.50 21.35 54397.22 88888.00 2015-12-01 12:24:03.500 335 12393.42 21.32 54397.28 88888.00 2015-12-01 12:24:03.625 335 12393.35 21.27 54397.30 88888.00 2015-12-01 12:24:03.750 335 12393.30 21.23 54397.35 88888.00 2015-12-01 12:24:03.875 335 12393.33 21.20 54397.40 88888.00 2015-12-01 12:24:04.000 335 12393.23 21.10 54397.43 88888.00 2015-12-01 12:24:04.125 335 12393.17 21.02 54397.47 88888.00 2015-12-01 12:24:04.250 335 12393.20 20.98 54397.53 88888.00 2015-12-01 12:24:04.375 335 12393.25 20.95 54397.55 88888.00 2015-12-01 12:24:04.500 335 12393.10 20.90 54397.57 88888.00 2015-12-01 12:24:04.625 335 12393.05 20.80 54397.62 88888.00 2015-12-01 12:24:04.750 335 12392.98 20.75 54397.65 88888.00 2015-12-01 12:24:04.875 335 12392.90 20.70 54397.70 88888.00 2015-12-01 12:24:05.000 335 12392.85 20.65 54397.70 88888.00 2015-12-01 12:24:05.125 335 12392.80 20.55 54397.75 88888.00 2015-12-01 12:24:05.250 335 12392.67 20.50 54397.82 88888.00 2015-12-01 12:24:05.375 335 12392.60 20.48 54397.85 88888.00 2015-12-01 12:24:05.500 335 12392.60 20.43 54397.88 88888.00 2015-12-01 12:24:05.625 335 12392.52 20.35 54397.95 88888.00 2015-12-01 12:24:05.750 335 12392.48 20.27 54398.00 88888.00 2015-12-01 12:24:05.875 335 12392.42 20.20 54398.07 88888.00 2015-12-01 12:24:06.000 335 12392.38 20.18 54398.07 88888.00 2015-12-01 12:24:06.125 335 12392.30 20.15 54398.15 88888.00 2015-12-01 12:24:06.250 335 12392.25 20.12 54398.15 88888.00 2015-12-01 12:24:06.375 335 12392.23 20.10 54398.20 88888.00 2015-12-01 12:24:06.500 335 12392.23 20.10 54398.22 88888.00 2015-12-01 12:24:06.625 335 12392.15 20.02 54398.25 88888.00 2015-12-01 12:24:06.750 335 12392.10 19.95 54398.30 88888.00 2015-12-01 12:24:06.875 335 12392.10 19.93 54398.35 88888.00 2015-12-01 12:24:07.000 335 12392.10 19.88 54398.38 88888.00 2015-12-01 12:24:07.125 335 12392.08 19.77 54398.43 88888.00 2015-12-01 12:24:07.250 335 12392.08 19.75 54398.45 88888.00 2015-12-01 12:24:07.375 335 12392.10 19.70 54398.45 88888.00 2015-12-01 12:24:07.500 335 12392.10 19.65 54398.47 88888.00 2015-12-01 12:24:07.625 335 12392.08 19.60 54398.50 88888.00 2015-12-01 12:24:07.750 335 12392.02 19.52 54398.53 88888.00 2015-12-01 12:24:07.875 335 12391.98 19.45 54398.57 88888.00 2015-12-01 12:24:08.000 335 12391.92 19.40 54398.57 88888.00 2015-12-01 12:24:08.125 335 12391.95 19.40 54398.65 88888.00 2015-12-01 12:24:08.250 335 12392.05 19.38 54398.68 88888.00 2015-12-01 12:24:08.375 335 12392.08 19.32 54398.70 88888.00 2015-12-01 12:24:08.500 335 12392.00 19.32 54398.70 88888.00 2015-12-01 12:24:08.625 335 12392.02 19.32 54398.72 88888.00 2015-12-01 12:24:08.750 335 12392.05 19.38 54398.78 88888.00 2015-12-01 12:24:08.875 335 12392.05 19.40 54398.82 88888.00 2015-12-01 12:24:09.000 335 12392.08 19.38 54398.82 88888.00 2015-12-01 12:24:09.125 335 12392.05 19.40 54398.88 88888.00 2015-12-01 12:24:09.250 335 12392.02 19.48 54398.90 88888.00 2015-12-01 12:24:09.375 335 12392.00 19.52 54398.90 88888.00 2015-12-01 12:24:09.500 335 12391.98 19.60 54398.93 88888.00 2015-12-01 12:24:09.625 335 12392.00 19.62 54398.97 88888.00 2015-12-01 12:24:09.750 335 12391.98 19.70 54398.97 88888.00 2015-12-01 12:24:09.875 335 12391.98 19.80 54399.00 88888.00 2015-12-01 12:24:10.000 335 12392.00 19.88 54399.03 88888.00 2015-12-01 12:24:10.125 335 12392.00 19.95 54399.07 88888.00 2015-12-01 12:24:10.250 335 12391.95 20.10 54399.12 88888.00 2015-12-01 12:24:10.375 335 12391.88 20.23 54399.12 88888.00 2015-12-01 12:24:10.500 335 12391.80 20.30 54399.15 88888.00 2015-12-01 12:24:10.625 335 12391.80 20.35 54399.15 88888.00 2015-12-01 12:24:10.750 335 12391.77 20.52 54399.18 88888.00 2015-12-01 12:24:10.875 335 12391.67 20.68 54399.18 88888.00 2015-12-01 12:24:11.000 335 12391.67 20.75 54399.18 88888.00 2015-12-01 12:24:11.125 335 12391.62 20.80 54399.20 88888.00 2015-12-01 12:24:11.250 335 12391.67 20.95 54399.25 88888.00 2015-12-01 12:24:11.375 335 12391.65 21.10 54399.28 88888.00 2015-12-01 12:24:11.500 335 12391.62 21.25 54399.28 88888.00 2015-12-01 12:24:11.625 335 12391.60 21.35 54399.28 88888.00 2015-12-01 12:24:11.750 335 12391.58 21.45 54399.30 88888.00 2015-12-01 12:24:11.875 335 12391.60 21.57 54399.30 88888.00 2015-12-01 12:24:12.000 335 12391.60 21.75 54399.35 88888.00 2015-12-01 12:24:12.125 335 12391.58 21.93 54399.35 88888.00 2015-12-01 12:24:12.250 335 12391.50 22.05 54399.35 88888.00 2015-12-01 12:24:12.375 335 12391.50 22.20 54399.38 88888.00 2015-12-01 12:24:12.500 335 12391.52 22.32 54399.38 88888.00 2015-12-01 12:24:12.625 335 12391.55 22.43 54399.40 88888.00 2015-12-01 12:24:12.750 335 12391.58 22.57 54399.40 88888.00 2015-12-01 12:24:12.875 335 12391.60 22.70 54399.45 88888.00 2015-12-01 12:24:13.000 335 12391.67 22.80 54399.45 88888.00 2015-12-01 12:24:13.125 335 12391.73 22.93 54399.45 88888.00 2015-12-01 12:24:13.250 335 12391.77 23.02 54399.50 88888.00 2015-12-01 12:24:13.375 335 12391.80 23.12 54399.50 88888.00 2015-12-01 12:24:13.500 335 12391.80 23.20 54399.50 88888.00 2015-12-01 12:24:13.625 335 12391.88 23.30 54399.55 88888.00 2015-12-01 12:24:13.750 335 12391.92 23.40 54399.57 88888.00 2015-12-01 12:24:13.875 335 12391.92 23.45 54399.60 88888.00 2015-12-01 12:24:14.000 335 12392.00 23.52 54399.62 88888.00 2015-12-01 12:24:14.125 335 12392.02 23.60 54399.65 88888.00 2015-12-01 12:24:14.250 335 12392.02 23.65 54399.68 88888.00 2015-12-01 12:24:14.375 335 12392.02 23.68 54399.70 88888.00 2015-12-01 12:24:14.500 335 12392.02 23.73 54399.75 88888.00 2015-12-01 12:24:14.625 335 12392.08 23.80 54399.75 88888.00 2015-12-01 12:24:14.750 335 12392.08 23.80 54399.78 88888.00 2015-12-01 12:24:14.875 335 12392.05 23.82 54399.80 88888.00 2015-12-01 12:24:15.000 335 12392.08 23.85 54399.82 88888.00 2015-12-01 12:24:15.125 335 12392.02 23.93 54399.82 88888.00 2015-12-01 12:24:15.250 335 12392.05 23.95 54399.88 88888.00 2015-12-01 12:24:15.375 335 12392.10 23.98 54399.93 88888.00 2015-12-01 12:24:15.500 335 12392.08 23.98 54399.93 88888.00 2015-12-01 12:24:15.625 335 12392.15 24.02 54399.95 88888.00 2015-12-01 12:24:15.750 335 12392.20 24.05 54399.95 88888.00 2015-12-01 12:24:15.875 335 12392.20 24.10 54399.97 88888.00 2015-12-01 12:24:16.000 335 12392.15 24.10 54400.00 88888.00 2015-12-01 12:24:16.125 335 12392.08 24.18 54400.03 88888.00 2015-12-01 12:24:16.250 335 12392.02 24.23 54400.05 88888.00 2015-12-01 12:24:16.375 335 12392.05 24.25 54400.07 88888.00 2015-12-01 12:24:16.500 335 12392.05 24.30 54400.10 88888.00 2015-12-01 12:24:16.625 335 12392.02 24.32 54400.10 88888.00 2015-12-01 12:24:16.750 335 12392.00 24.35 54400.12 88888.00 2015-12-01 12:24:16.875 335 12391.98 24.40 54400.15 88888.00 2015-12-01 12:24:17.000 335 12391.95 24.45 54400.20 88888.00 2015-12-01 12:24:17.125 335 12391.92 24.50 54400.20 88888.00 2015-12-01 12:24:17.250 335 12391.88 24.57 54400.25 88888.00 2015-12-01 12:24:17.375 335 12391.90 24.60 54400.25 88888.00 2015-12-01 12:24:17.500 335 12391.83 24.60 54400.28 88888.00 2015-12-01 12:24:17.625 335 12391.70 24.65 54400.28 88888.00 2015-12-01 12:24:17.750 335 12391.62 24.65 54400.30 88888.00 2015-12-01 12:24:17.875 335 12391.52 24.70 54400.35 88888.00 2015-12-01 12:24:18.000 335 12391.48 24.73 54400.38 88888.00 2015-12-01 12:24:18.125 335 12391.42 24.75 54400.43 88888.00 2015-12-01 12:24:18.250 335 12391.35 24.73 54400.45 88888.00 2015-12-01 12:24:18.375 335 12391.30 24.73 54400.50 88888.00 2015-12-01 12:24:18.500 335 12391.17 24.77 54400.50 88888.00 2015-12-01 12:24:18.625 335 12391.12 24.77 54400.55 88888.00 2015-12-01 12:24:18.750 335 12391.08 24.80 54400.55 88888.00 2015-12-01 12:24:18.875 335 12390.98 24.80 54400.60 88888.00 2015-12-01 12:24:19.000 335 12390.90 24.80 54400.60 88888.00 2015-12-01 12:24:19.125 335 12390.73 24.80 54400.62 88888.00 2015-12-01 12:24:19.250 335 12390.50 24.77 54400.68 88888.00 2015-12-01 12:24:19.375 335 12390.40 24.77 54400.72 88888.00 2015-12-01 12:24:19.500 335 12390.33 24.82 54400.78 88888.00 2015-12-01 12:24:19.625 335 12390.25 24.85 54400.82 88888.00 2015-12-01 12:24:19.750 335 12390.12 24.82 54400.82 88888.00 2015-12-01 12:24:19.875 335 12389.95 24.82 54400.88 88888.00 2015-12-01 12:24:20.000 335 12389.90 24.80 54400.93 88888.00 2015-12-01 12:24:20.125 335 12389.83 24.77 54401.00 88888.00 2015-12-01 12:24:20.250 335 12389.67 24.70 54401.03 88888.00 2015-12-01 12:24:20.375 335 12389.60 24.70 54401.07 88888.00 2015-12-01 12:24:20.500 335 12389.45 24.65 54401.10 88888.00 2015-12-01 12:24:20.625 335 12389.30 24.60 54401.12 88888.00 2015-12-01 12:24:20.750 335 12389.15 24.50 54401.18 88888.00 2015-12-01 12:24:20.875 335 12389.05 24.40 54401.22 88888.00 2015-12-01 12:24:21.000 335 12388.95 24.35 54401.28 88888.00 2015-12-01 12:24:21.125 335 12388.80 24.27 54401.32 88888.00 2015-12-01 12:24:21.250 335 12388.58 24.20 54401.40 88888.00 2015-12-01 12:24:21.375 335 12388.50 24.10 54401.45 88888.00 2015-12-01 12:24:21.500 335 12388.38 24.02 54401.47 88888.00 2015-12-01 12:24:21.625 335 12388.27 23.95 54401.53 88888.00 2015-12-01 12:24:21.750 335 12388.15 23.85 54401.55 88888.00 2015-12-01 12:24:21.875 335 12388.05 23.75 54401.62 88888.00 2015-12-01 12:24:22.000 335 12387.90 23.70 54401.65 88888.00 2015-12-01 12:24:22.125 335 12387.77 23.60 54401.70 88888.00 2015-12-01 12:24:22.250 335 12387.60 23.50 54401.75 88888.00 2015-12-01 12:24:22.375 335 12387.50 23.43 54401.78 88888.00 2015-12-01 12:24:22.500 335 12387.38 23.30 54401.80 88888.00 2015-12-01 12:24:22.625 335 12387.25 23.23 54401.82 88888.00 2015-12-01 12:24:22.750 335 12387.17 23.12 54401.88 88888.00 2015-12-01 12:24:22.875 335 12387.15 23.05 54401.93 88888.00 2015-12-01 12:24:23.000 335 12387.05 23.00 54401.95 88888.00 2015-12-01 12:24:23.125 335 12386.90 22.90 54401.97 88888.00 2015-12-01 12:24:23.250 335 12386.85 22.80 54402.00 88888.00 2015-12-01 12:24:23.375 335 12386.77 22.75 54402.03 88888.00 2015-12-01 12:24:23.500 335 12386.67 22.73 54402.10 88888.00 2015-12-01 12:24:23.625 335 12386.62 22.65 54402.12 88888.00 2015-12-01 12:24:23.750 335 12386.62 22.57 54402.12 88888.00 2015-12-01 12:24:23.875 335 12386.62 22.55 54402.18 88888.00 2015-12-01 12:24:24.000 335 12386.60 22.48 54402.20 88888.00 2015-12-01 12:24:24.125 335 12386.58 22.40 54402.25 88888.00 2015-12-01 12:24:24.250 335 12386.50 22.32 54402.30 88888.00 2015-12-01 12:24:24.375 335 12386.45 22.23 54402.32 88888.00 2015-12-01 12:24:24.500 335 12386.38 22.12 54402.38 88888.00 2015-12-01 12:24:24.625 335 12386.38 21.98 54402.43 88888.00 2015-12-01 12:24:24.750 335 12386.35 21.90 54402.43 88888.00 2015-12-01 12:24:24.875 335 12386.33 21.80 54402.47 88888.00 2015-12-01 12:24:25.000 335 12386.33 21.68 54402.50 88888.00 2015-12-01 12:24:25.125 335 12386.33 21.57 54402.57 88888.00 2015-12-01 12:24:25.250 335 12386.27 21.50 54402.60 88888.00 2015-12-01 12:24:25.375 335 12386.27 21.40 54402.65 88888.00 2015-12-01 12:24:25.500 335 12386.30 21.27 54402.65 88888.00 2015-12-01 12:24:25.625 335 12386.25 21.15 54402.70 88888.00 2015-12-01 12:24:25.750 335 12386.17 21.07 54402.72 88888.00 2015-12-01 12:24:25.875 335 12386.17 21.02 54402.78 88888.00 2015-12-01 12:24:26.000 335 12386.10 20.98 54402.80 88888.00 2015-12-01 12:24:26.125 335 12386.05 20.85 54402.82 88888.00 2015-12-01 12:24:26.250 335 12386.02 20.75 54402.85 88888.00 2015-12-01 12:24:26.375 335 12386.00 20.68 54402.88 88888.00 2015-12-01 12:24:26.500 335 12385.98 20.62 54402.90 88888.00 2015-12-01 12:24:26.625 335 12385.95 20.57 54402.93 88888.00 2015-12-01 12:24:26.750 335 12385.90 20.50 54402.95 88888.00 2015-12-01 12:24:26.875 335 12385.83 20.48 54402.95 88888.00 2015-12-01 12:24:27.000 335 12385.77 20.43 54402.97 88888.00 2015-12-01 12:24:27.125 335 12385.67 20.43 54403.05 88888.00 2015-12-01 12:24:27.250 335 12385.60 20.38 54403.07 88888.00 2015-12-01 12:24:27.375 335 12385.55 20.38 54403.10 88888.00 2015-12-01 12:24:27.500 335 12385.52 20.38 54403.12 88888.00 2015-12-01 12:24:27.625 335 12385.50 20.40 54403.15 88888.00 2015-12-01 12:24:27.750 335 12385.52 20.45 54403.15 88888.00 2015-12-01 12:24:27.875 335 12385.52 20.40 54403.15 88888.00 2015-12-01 12:24:28.000 335 12385.50 20.45 54403.15 88888.00 2015-12-01 12:24:28.125 335 12385.42 20.48 54403.20 88888.00 2015-12-01 12:24:28.250 335 12385.40 20.48 54403.18 88888.00 2015-12-01 12:24:28.375 335 12385.45 20.48 54403.20 88888.00 2015-12-01 12:24:28.500 335 12385.50 20.43 54403.22 88888.00 2015-12-01 12:24:28.625 335 12385.55 20.45 54403.20 88888.00 2015-12-01 12:24:28.750 335 12385.60 20.45 54403.20 88888.00 2015-12-01 12:24:28.875 335 12385.60 20.43 54403.22 88888.00 2015-12-01 12:24:29.000 335 12385.62 20.43 54403.22 88888.00 2015-12-01 12:24:29.125 335 12385.62 20.40 54403.25 88888.00 2015-12-01 12:24:29.250 335 12385.62 20.40 54403.25 88888.00 2015-12-01 12:24:29.375 335 12385.67 20.40 54403.25 88888.00 2015-12-01 12:24:29.500 335 12385.80 20.43 54403.25 88888.00 2015-12-01 12:24:29.625 335 12385.88 20.40 54403.28 88888.00 2015-12-01 12:24:29.750 335 12385.88 20.38 54403.30 88888.00 2015-12-01 12:24:29.875 335 12385.88 20.40 54403.28 88888.00 2015-12-01 12:24:30.000 335 12385.92 20.43 54403.28 88888.00 2015-12-01 12:24:30.125 335 12385.90 20.43 54403.28 88888.00 2015-12-01 12:24:30.250 335 12385.80 20.48 54403.30 88888.00 2015-12-01 12:24:30.375 335 12385.85 20.50 54403.30 88888.00 2015-12-01 12:24:30.500 335 12385.90 20.55 54403.30 88888.00 2015-12-01 12:24:30.625 335 12385.95 20.62 54403.28 88888.00 2015-12-01 12:24:30.750 335 12385.98 20.68 54403.28 88888.00 2015-12-01 12:24:30.875 335 12386.02 20.65 54403.28 88888.00 2015-12-01 12:24:31.000 335 12386.02 20.68 54403.28 88888.00 2015-12-01 12:24:31.125 335 12386.02 20.75 54403.28 88888.00 2015-12-01 12:24:31.250 335 12386.05 20.77 54403.30 88888.00 2015-12-01 12:24:31.375 335 12386.12 20.80 54403.30 88888.00 2015-12-01 12:24:31.500 335 12386.08 20.85 54403.30 88888.00 2015-12-01 12:24:31.625 335 12386.02 20.88 54403.32 88888.00 2015-12-01 12:24:31.750 335 12386.05 20.90 54403.30 88888.00 2015-12-01 12:24:31.875 335 12386.05 20.93 54403.32 88888.00 2015-12-01 12:24:32.000 335 12386.00 20.93 54403.30 88888.00 2015-12-01 12:24:32.125 335 12386.00 20.98 54403.30 88888.00 2015-12-01 12:24:32.250 335 12386.00 21.00 54403.32 88888.00 2015-12-01 12:24:32.375 335 12386.02 21.02 54403.32 88888.00 2015-12-01 12:24:32.500 335 12385.95 21.02 54403.32 88888.00 2015-12-01 12:24:32.625 335 12385.90 21.05 54403.35 88888.00 2015-12-01 12:24:32.750 335 12385.92 21.07 54403.35 88888.00 2015-12-01 12:24:32.875 335 12385.90 21.07 54403.35 88888.00 2015-12-01 12:24:33.000 335 12385.83 21.12 54403.32 88888.00 2015-12-01 12:24:33.125 335 12385.83 21.18 54403.35 88888.00 2015-12-01 12:24:33.250 335 12385.77 21.20 54403.35 88888.00 2015-12-01 12:24:33.375 335 12385.73 21.25 54403.35 88888.00 2015-12-01 12:24:33.500 335 12385.70 21.32 54403.35 88888.00 2015-12-01 12:24:33.625 335 12385.67 21.35 54403.35 88888.00 2015-12-01 12:24:33.750 335 12385.67 21.40 54403.32 88888.00 2015-12-01 12:24:33.875 335 12385.70 21.45 54403.32 88888.00 2015-12-01 12:24:34.000 335 12385.70 21.52 54403.30 88888.00 2015-12-01 12:24:34.125 335 12385.67 21.60 54403.32 88888.00 2015-12-01 12:24:34.250 335 12385.62 21.65 54403.30 88888.00 2015-12-01 12:24:34.375 335 12385.65 21.75 54403.32 88888.00 2015-12-01 12:24:34.500 335 12385.73 21.82 54403.35 88888.00 2015-12-01 12:24:34.625 335 12385.67 21.90 54403.35 88888.00 2015-12-01 12:24:34.750 335 12385.62 22.00 54403.32 88888.00 2015-12-01 12:24:34.875 335 12385.60 22.05 54403.30 88888.00 2015-12-01 12:24:35.000 335 12385.65 22.12 54403.28 88888.00 2015-12-01 12:24:35.125 335 12385.75 22.23 54403.30 88888.00 2015-12-01 12:24:35.250 335 12385.83 22.35 54403.35 88888.00 2015-12-01 12:24:35.375 335 12385.88 22.43 54403.35 88888.00 2015-12-01 12:24:35.500 335 12385.92 22.45 54403.30 88888.00 2015-12-01 12:24:35.625 335 12385.90 22.50 54403.28 88888.00 2015-12-01 12:24:35.750 335 12385.88 22.60 54403.28 88888.00 2015-12-01 12:24:35.875 335 12385.92 22.70 54403.28 88888.00 2015-12-01 12:24:36.000 335 12386.00 22.77 54403.28 88888.00 2015-12-01 12:24:36.125 335 12386.05 22.80 54403.30 88888.00 2015-12-01 12:24:36.250 335 12386.05 22.88 54403.30 88888.00 2015-12-01 12:24:36.375 335 12386.15 22.88 54403.32 88888.00 2015-12-01 12:24:36.500 335 12386.23 22.93 54403.32 88888.00 2015-12-01 12:24:36.625 335 12386.25 22.90 54403.32 88888.00 2015-12-01 12:24:36.750 335 12386.30 22.90 54403.32 88888.00 2015-12-01 12:24:36.875 335 12386.33 22.93 54403.30 88888.00 2015-12-01 12:24:37.000 335 12386.38 22.98 54403.30 88888.00 2015-12-01 12:24:37.125 335 12386.38 23.05 54403.32 88888.00 2015-12-01 12:24:37.250 335 12386.30 23.05 54403.32 88888.00 2015-12-01 12:24:37.375 335 12386.25 23.05 54403.30 88888.00 2015-12-01 12:24:37.500 335 12386.27 23.02 54403.35 88888.00 2015-12-01 12:24:37.625 335 12386.27 23.02 54403.38 88888.00 2015-12-01 12:24:37.750 335 12386.27 23.02 54403.35 88888.00 2015-12-01 12:24:37.875 335 12386.20 23.02 54403.38 88888.00 2015-12-01 12:24:38.000 335 12386.15 23.05 54403.38 88888.00 2015-12-01 12:24:38.125 335 12386.12 23.02 54403.40 88888.00 2015-12-01 12:24:38.250 335 12386.10 22.93 54403.43 88888.00 2015-12-01 12:24:38.375 335 12386.08 22.95 54403.45 88888.00 2015-12-01 12:24:38.500 335 12386.08 22.98 54403.47 88888.00 2015-12-01 12:24:38.625 335 12386.02 22.95 54403.47 88888.00 2015-12-01 12:24:38.750 335 12386.05 22.90 54403.47 88888.00 2015-12-01 12:24:38.875 335 12386.05 22.88 54403.47 88888.00 2015-12-01 12:24:39.000 335 12386.00 22.85 54403.47 88888.00 2015-12-01 12:24:39.125 335 12385.92 22.82 54403.53 88888.00 2015-12-01 12:24:39.250 335 12385.85 22.77 54403.55 88888.00 2015-12-01 12:24:39.375 335 12385.88 22.77 54403.55 88888.00 2015-12-01 12:24:39.500 335 12385.83 22.75 54403.57 88888.00 2015-12-01 12:24:39.625 335 12385.83 22.73 54403.55 88888.00 2015-12-01 12:24:39.750 335 12385.77 22.73 54403.60 88888.00 2015-12-01 12:24:39.875 335 12385.77 22.73 54403.60 88888.00 2015-12-01 12:24:40.000 335 12385.67 22.70 54403.60 88888.00 2015-12-01 12:24:40.125 335 12385.60 22.65 54403.62 88888.00 2015-12-01 12:24:40.250 335 12385.58 22.65 54403.60 88888.00 2015-12-01 12:24:40.375 335 12385.55 22.65 54403.60 88888.00 2015-12-01 12:24:40.500 335 12385.48 22.70 54403.62 88888.00 2015-12-01 12:24:40.625 335 12385.45 22.70 54403.62 88888.00 2015-12-01 12:24:40.750 335 12385.40 22.75 54403.65 88888.00 2015-12-01 12:24:40.875 335 12385.30 22.70 54403.65 88888.00 2015-12-01 12:24:41.000 335 12385.27 22.73 54403.68 88888.00 2015-12-01 12:24:41.125 335 12385.27 22.75 54403.65 88888.00 2015-12-01 12:24:41.250 335 12385.17 22.77 54403.70 88888.00 2015-12-01 12:24:41.375 335 12385.20 22.77 54403.72 88888.00 2015-12-01 12:24:41.500 335 12385.15 22.80 54403.72 88888.00 2015-12-01 12:24:41.625 335 12385.20 22.85 54403.72 88888.00 2015-12-01 12:24:41.750 335 12385.20 22.90 54403.72 88888.00 2015-12-01 12:24:41.875 335 12385.08 22.88 54403.78 88888.00 2015-12-01 12:24:42.000 335 12384.98 22.90 54403.75 88888.00 2015-12-01 12:24:42.125 335 12384.95 22.93 54403.75 88888.00 2015-12-01 12:24:42.250 335 12384.80 22.93 54403.78 88888.00 2015-12-01 12:24:42.375 335 12384.73 22.98 54403.78 88888.00 2015-12-01 12:24:42.500 335 12384.70 23.00 54403.80 88888.00 2015-12-01 12:24:42.625 335 12384.58 22.98 54403.80 88888.00 2015-12-01 12:24:42.750 335 12384.48 23.00 54403.82 88888.00 2015-12-01 12:24:42.875 335 12384.45 23.07 54403.85 88888.00 2015-12-01 12:24:43.000 335 12384.48 23.12 54403.88 88888.00 2015-12-01 12:24:43.125 335 12384.40 23.10 54403.88 88888.00 2015-12-01 12:24:43.250 335 12384.25 23.07 54403.90 88888.00 2015-12-01 12:24:43.375 335 12384.17 23.15 54403.93 88888.00 2015-12-01 12:24:43.500 335 12384.15 23.18 54403.93 88888.00 2015-12-01 12:24:43.625 335 12384.12 23.20 54403.95 88888.00 2015-12-01 12:24:43.750 335 12384.08 23.25 54403.97 88888.00 2015-12-01 12:24:43.875 335 12384.00 23.27 54404.00 88888.00 2015-12-01 12:24:44.000 335 12383.92 23.27 54404.00 88888.00 2015-12-01 12:24:44.125 335 12383.80 23.25 54404.00 88888.00 2015-12-01 12:24:44.250 335 12383.70 23.23 54404.03 88888.00 2015-12-01 12:24:44.375 335 12383.65 23.25 54404.03 88888.00 2015-12-01 12:24:44.500 335 12383.55 23.25 54404.05 88888.00 2015-12-01 12:24:44.625 335 12383.48 23.23 54404.10 88888.00 2015-12-01 12:24:44.750 335 12383.48 23.23 54404.12 88888.00 2015-12-01 12:24:44.875 335 12383.38 23.23 54404.12 88888.00 2015-12-01 12:24:45.000 335 12383.33 23.18 54404.12 88888.00 2015-12-01 12:24:45.125 335 12383.27 23.12 54404.15 88888.00 2015-12-01 12:24:45.250 335 12383.17 23.07 54404.12 88888.00 2015-12-01 12:24:45.375 335 12383.15 23.07 54404.15 88888.00 2015-12-01 12:24:45.500 335 12383.10 23.02 54404.15 88888.00 2015-12-01 12:24:45.625 335 12383.02 22.98 54404.20 88888.00 2015-12-01 12:24:45.750 335 12382.95 22.95 54404.20 88888.00 2015-12-01 12:24:45.875 335 12382.95 22.93 54404.25 88888.00 2015-12-01 12:24:46.000 335 12382.90 22.93 54404.28 88888.00 2015-12-01 12:24:46.125 335 12382.83 22.93 54404.30 88888.00 2015-12-01 12:24:46.250 335 12382.75 22.90 54404.32 88888.00 2015-12-01 12:24:46.375 335 12382.75 22.93 54404.32 88888.00 2015-12-01 12:24:46.500 335 12382.80 22.95 54404.38 88888.00 2015-12-01 12:24:46.625 335 12382.73 22.93 54404.38 88888.00 2015-12-01 12:24:46.750 335 12382.55 22.90 54404.38 88888.00 2015-12-01 12:24:46.875 335 12382.42 22.90 54404.40 88888.00 2015-12-01 12:24:47.000 335 12382.42 22.95 54404.40 88888.00 2015-12-01 12:24:47.125 335 12382.35 23.00 54404.45 88888.00 2015-12-01 12:24:47.250 335 12382.17 23.02 54404.50 88888.00 2015-12-01 12:24:47.375 335 12382.17 23.10 54404.53 88888.00 2015-12-01 12:24:47.500 335 12382.08 23.18 54404.53 88888.00 2015-12-01 12:24:47.625 335 12381.98 23.20 54404.55 88888.00 2015-12-01 12:24:47.750 335 12381.90 23.23 54404.57 88888.00 2015-12-01 12:24:47.875 335 12381.80 23.25 54404.57 88888.00 2015-12-01 12:24:48.000 335 12381.73 23.30 54404.60 88888.00 2015-12-01 12:24:48.125 335 12381.67 23.32 54404.62 88888.00 2015-12-01 12:24:48.250 335 12381.58 23.38 54404.65 88888.00 2015-12-01 12:24:48.375 335 12381.50 23.38 54404.62 88888.00 2015-12-01 12:24:48.500 335 12381.52 23.43 54404.62 88888.00 2015-12-01 12:24:48.625 335 12381.55 23.52 54404.68 88888.00 2015-12-01 12:24:48.750 335 12381.55 23.55 54404.70 88888.00 2015-12-01 12:24:48.875 335 12381.52 23.60 54404.70 88888.00 2015-12-01 12:24:49.000 335 12381.58 23.62 54404.68 88888.00 2015-12-01 12:24:49.125 335 12381.58 23.65 54404.68 88888.00 2015-12-01 12:24:49.250 335 12381.60 23.70 54404.68 88888.00 2015-12-01 12:24:49.375 335 12381.65 23.75 54404.68 88888.00 2015-12-01 12:24:49.500 335 12381.67 23.80 54404.70 88888.00 2015-12-01 12:24:49.625 335 12381.75 23.80 54404.68 88888.00 2015-12-01 12:24:49.750 335 12381.90 23.85 54404.65 88888.00 2015-12-01 12:24:49.875 335 12382.02 23.88 54404.68 88888.00 2015-12-01 12:24:50.000 335 12382.08 23.93 54404.68 88888.00 2015-12-01 12:24:50.125 335 12382.05 23.95 54404.65 88888.00 2015-12-01 12:24:50.250 335 12382.12 24.00 54404.65 88888.00 2015-12-01 12:24:50.375 335 12382.27 24.02 54404.65 88888.00 2015-12-01 12:24:50.500 335 12382.38 24.10 54404.68 88888.00 2015-12-01 12:24:50.625 335 12382.45 24.12 54404.65 88888.00 2015-12-01 12:24:50.750 335 12382.58 24.18 54404.65 88888.00 2015-12-01 12:24:50.875 335 12382.62 24.25 54404.65 88888.00 2015-12-01 12:24:51.000 335 12382.70 24.32 54404.62 88888.00 2015-12-01 12:24:51.125 335 12382.80 24.38 54404.68 88888.00 2015-12-01 12:24:51.250 335 12382.90 24.50 54404.70 88888.00 2015-12-01 12:24:51.375 335 12383.00 24.57 54404.70 88888.00 2015-12-01 12:24:51.500 335 12383.08 24.68 54404.68 88888.00 2015-12-01 12:24:51.625 335 12383.10 24.75 54404.65 88888.00 2015-12-01 12:24:51.750 335 12383.20 24.85 54404.62 88888.00 2015-12-01 12:24:51.875 335 12383.27 24.93 54404.60 88888.00 2015-12-01 12:24:52.000 335 12383.27 25.02 54404.60 88888.00 2015-12-01 12:24:52.125 335 12383.38 25.15 54404.60 88888.00 2015-12-01 12:24:52.250 335 12383.42 25.27 54404.60 88888.00 2015-12-01 12:24:52.375 335 12383.50 25.38 54404.60 88888.00 2015-12-01 12:24:52.500 335 12383.55 25.45 54404.53 88888.00 2015-12-01 12:24:52.625 335 12383.60 25.57 54404.53 88888.00 2015-12-01 12:24:52.750 335 12383.67 25.65 54404.50 88888.00 2015-12-01 12:24:52.875 335 12383.70 25.75 54404.50 88888.00 2015-12-01 12:24:53.000 335 12383.70 25.88 54404.47 88888.00 2015-12-01 12:24:53.125 335 12383.77 26.00 54404.50 88888.00 2015-12-01 12:24:53.250 335 12383.80 26.15 54404.47 88888.00 2015-12-01 12:24:53.375 335 12383.90 26.25 54404.50 88888.00 2015-12-01 12:24:53.500 335 12383.92 26.32 54404.47 88888.00 2015-12-01 12:24:53.625 335 12384.00 26.43 54404.45 88888.00 2015-12-01 12:24:53.750 335 12384.02 26.52 54404.50 88888.00 2015-12-01 12:24:53.875 335 12383.98 26.60 54404.47 88888.00 2015-12-01 12:24:54.000 335 12384.02 26.68 54404.43 88888.00 2015-12-01 12:24:54.125 335 12384.08 26.75 54404.43 88888.00 2015-12-01 12:24:54.250 335 12384.02 26.85 54404.45 88888.00 2015-12-01 12:24:54.375 335 12384.00 26.95 54404.43 88888.00 2015-12-01 12:24:54.500 335 12384.00 27.00 54404.40 88888.00 2015-12-01 12:24:54.625 335 12383.98 27.07 54404.40 88888.00 2015-12-01 12:24:54.750 335 12383.95 27.15 54404.40 88888.00 2015-12-01 12:24:54.875 335 12383.90 27.25 54404.40 88888.00 2015-12-01 12:24:55.000 335 12383.85 27.30 54404.40 88888.00 2015-12-01 12:24:55.125 335 12383.88 27.38 54404.43 88888.00 2015-12-01 12:24:55.250 335 12383.80 27.50 54404.43 88888.00 2015-12-01 12:24:55.375 335 12383.80 27.57 54404.40 88888.00 2015-12-01 12:24:55.500 335 12383.83 27.60 54404.40 88888.00 2015-12-01 12:24:55.625 335 12383.80 27.68 54404.45 88888.00 2015-12-01 12:24:55.750 335 12383.77 27.73 54404.43 88888.00 2015-12-01 12:24:55.875 335 12383.83 27.82 54404.45 88888.00 2015-12-01 12:24:56.000 335 12383.80 27.88 54404.43 88888.00 2015-12-01 12:24:56.125 335 12383.75 27.95 54404.47 88888.00 2015-12-01 12:24:56.250 335 12383.70 28.05 54404.50 88888.00 2015-12-01 12:24:56.375 335 12383.75 28.15 54404.50 88888.00 2015-12-01 12:24:56.500 335 12383.75 28.23 54404.50 88888.00 2015-12-01 12:24:56.625 335 12383.75 28.30 54404.50 88888.00 2015-12-01 12:24:56.750 335 12383.70 28.43 54404.47 88888.00 2015-12-01 12:24:56.875 335 12383.73 28.48 54404.50 88888.00 2015-12-01 12:24:57.000 335 12383.73 28.52 54404.50 88888.00 2015-12-01 12:24:57.125 335 12383.65 28.62 54404.53 88888.00 2015-12-01 12:24:57.250 335 12383.58 28.70 54404.57 88888.00 2015-12-01 12:24:57.375 335 12383.55 28.77 54404.57 88888.00 2015-12-01 12:24:57.500 335 12383.52 28.88 54404.60 88888.00 2015-12-01 12:24:57.625 335 12383.58 28.95 54404.60 88888.00 2015-12-01 12:24:57.750 335 12383.65 29.05 54404.60 88888.00 2015-12-01 12:24:57.875 335 12383.62 29.12 54404.60 88888.00 2015-12-01 12:24:58.000 335 12383.48 29.18 54404.60 88888.00 2015-12-01 12:24:58.125 335 12383.45 29.27 54404.62 88888.00 2015-12-01 12:24:58.250 335 12383.42 29.38 54404.62 88888.00 2015-12-01 12:24:58.375 335 12383.45 29.43 54404.62 88888.00 2015-12-01 12:24:58.500 335 12383.42 29.52 54404.65 88888.00 2015-12-01 12:24:58.625 335 12383.42 29.60 54404.65 88888.00 2015-12-01 12:24:58.750 335 12383.40 29.65 54404.60 88888.00 2015-12-01 12:24:58.875 335 12383.42 29.68 54404.62 88888.00 2015-12-01 12:24:59.000 335 12383.48 29.75 54404.60 88888.00 2015-12-01 12:24:59.125 335 12383.45 29.80 54404.62 88888.00 2015-12-01 12:24:59.250 335 12383.48 29.88 54404.62 88888.00 2015-12-01 12:24:59.375 335 12383.52 29.93 54404.62 88888.00 2015-12-01 12:24:59.500 335 12383.52 30.00 54404.65 88888.00 2015-12-01 12:24:59.625 335 12383.50 30.07 54404.65 88888.00 2015-12-01 12:24:59.750 335 12383.48 30.12 54404.65 88888.00 2015-12-01 12:24:59.875 335 12383.45 30.18 54404.65 88888.00 2015-12-01 12:25:00.000 335 12383.35 30.23 54404.65 88888.00 2015-12-01 12:25:00.125 335 12383.25 30.35 54404.68 88888.00 2015-12-01 12:25:00.250 335 12383.23 30.45 54404.70 88888.00 2015-12-01 12:25:00.375 335 12383.20 30.50 54404.70 88888.00 2015-12-01 12:25:00.500 335 12383.12 30.60 54404.72 88888.00 2015-12-01 12:25:00.625 335 12383.05 30.68 54404.78 88888.00 2015-12-01 12:25:00.750 335 12382.95 30.73 54404.78 88888.00 2015-12-01 12:25:00.875 335 12382.90 30.75 54404.78 88888.00 2015-12-01 12:25:01.000 335 12382.88 30.80 54404.78 88888.00 2015-12-01 12:25:01.125 335 12382.80 30.82 54404.80 88888.00 2015-12-01 12:25:01.250 335 12382.70 30.82 54404.80 88888.00 2015-12-01 12:25:01.375 335 12382.62 30.82 54404.82 88888.00 2015-12-01 12:25:01.500 335 12382.55 30.82 54404.85 88888.00 2015-12-01 12:25:01.625 335 12382.50 30.82 54404.90 88888.00 2015-12-01 12:25:01.750 335 12382.35 30.82 54404.95 88888.00 2015-12-01 12:25:01.875 335 12382.17 30.82 54404.95 88888.00 2015-12-01 12:25:02.000 335 12382.15 30.85 54404.97 88888.00 2015-12-01 12:25:02.125 335 12382.05 30.82 54405.03 88888.00 2015-12-01 12:25:02.250 335 12382.02 30.80 54405.05 88888.00 2015-12-01 12:25:02.375 335 12381.92 30.80 54405.07 88888.00 2015-12-01 12:25:02.500 335 12381.70 30.77 54405.07 88888.00 2015-12-01 12:25:02.625 335 12381.60 30.80 54405.12 88888.00 2015-12-01 12:25:02.750 335 12381.52 30.77 54405.18 88888.00 2015-12-01 12:25:02.875 335 12381.45 30.75 54405.20 88888.00 2015-12-01 12:25:03.000 335 12381.38 30.70 54405.22 88888.00 2015-12-01 12:25:03.125 335 12381.27 30.68 54405.25 88888.00 2015-12-01 12:25:03.250 335 12381.15 30.62 54405.30 88888.00 2015-12-01 12:25:03.375 335 12381.10 30.60 54405.32 88888.00 2015-12-01 12:25:03.500 335 12381.02 30.60 54405.35 88888.00 2015-12-01 12:25:03.625 335 12380.98 30.57 54405.35 88888.00 2015-12-01 12:25:03.750 335 12381.00 30.55 54405.38 88888.00 2015-12-01 12:25:03.875 335 12380.95 30.52 54405.43 88888.00 2015-12-01 12:25:04.000 335 12380.88 30.50 54405.45 88888.00 2015-12-01 12:25:04.125 335 12380.88 30.48 54405.53 88888.00 2015-12-01 12:25:04.250 335 12380.88 30.50 54405.53 88888.00 2015-12-01 12:25:04.375 335 12380.90 30.50 54405.53 88888.00 2015-12-01 12:25:04.500 335 12380.85 30.48 54405.55 88888.00 2015-12-01 12:25:04.625 335 12380.80 30.48 54405.57 88888.00 2015-12-01 12:25:04.750 335 12380.77 30.45 54405.60 88888.00 2015-12-01 12:25:04.875 335 12380.73 30.43 54405.62 88888.00 2015-12-01 12:25:05.000 335 12380.70 30.45 54405.62 88888.00 2015-12-01 12:25:05.125 335 12380.75 30.50 54405.68 88888.00 2015-12-01 12:25:05.250 335 12380.77 30.50 54405.70 88888.00 2015-12-01 12:25:05.375 335 12380.85 30.50 54405.75 88888.00 2015-12-01 12:25:05.500 335 12380.85 30.50 54405.75 88888.00 2015-12-01 12:25:05.625 335 12380.83 30.52 54405.75 88888.00 2015-12-01 12:25:05.750 335 12380.85 30.57 54405.78 88888.00 2015-12-01 12:25:05.875 335 12380.92 30.62 54405.80 88888.00 2015-12-01 12:25:06.000 335 12380.92 30.62 54405.80 88888.00 2015-12-01 12:25:06.125 335 12380.95 30.57 54405.85 88888.00 2015-12-01 12:25:06.250 335 12381.00 30.60 54405.85 88888.00 2015-12-01 12:25:06.375 335 12381.08 30.62 54405.88 88888.00 2015-12-01 12:25:06.500 335 12381.10 30.62 54405.90 88888.00 2015-12-01 12:25:06.625 335 12381.10 30.60 54405.93 88888.00 2015-12-01 12:25:06.750 335 12381.08 30.60 54405.97 88888.00 2015-12-01 12:25:06.875 335 12381.12 30.55 54405.95 88888.00 2015-12-01 12:25:07.000 335 12381.17 30.55 54405.97 88888.00 2015-12-01 12:25:07.125 335 12381.30 30.55 54405.97 88888.00 2015-12-01 12:25:07.250 335 12381.38 30.45 54406.03 88888.00 2015-12-01 12:25:07.375 335 12381.48 30.48 54406.03 88888.00 2015-12-01 12:25:07.500 335 12381.55 30.45 54406.05 88888.00 2015-12-01 12:25:07.625 335 12381.60 30.45 54406.05 88888.00 2015-12-01 12:25:07.750 335 12381.65 30.43 54406.10 88888.00 2015-12-01 12:25:07.875 335 12381.67 30.35 54406.10 88888.00 2015-12-01 12:25:08.000 335 12381.75 30.32 54406.07 88888.00 2015-12-01 12:25:08.125 335 12381.83 30.35 54406.15 88888.00 2015-12-01 12:25:08.250 335 12381.95 30.30 54406.15 88888.00 2015-12-01 12:25:08.375 335 12382.10 30.32 54406.15 88888.00 2015-12-01 12:25:08.500 335 12382.23 30.32 54406.15 88888.00 2015-12-01 12:25:08.625 335 12382.35 30.32 54406.18 88888.00 2015-12-01 12:25:08.750 335 12382.40 30.32 54406.18 88888.00 2015-12-01 12:25:08.875 335 12382.45 30.30 54406.18 88888.00 2015-12-01 12:25:09.000 335 12382.50 30.23 54406.18 88888.00 2015-12-01 12:25:09.125 335 12382.50 30.23 54406.18 88888.00 2015-12-01 12:25:09.250 335 12382.60 30.23 54406.20 88888.00 2015-12-01 12:25:09.375 335 12382.75 30.20 54406.25 88888.00 2015-12-01 12:25:09.500 335 12382.83 30.18 54406.25 88888.00 2015-12-01 12:25:09.625 335 12382.88 30.15 54406.28 88888.00 2015-12-01 12:25:09.750 335 12382.92 30.12 54406.25 88888.00 2015-12-01 12:25:09.875 335 12382.98 30.12 54406.22 88888.00 2015-12-01 12:25:10.000 335 12383.05 30.15 54406.22 88888.00 2015-12-01 12:25:10.125 335 12383.10 30.15 54406.28 88888.00 2015-12-01 12:25:10.250 335 12383.15 30.15 54406.28 88888.00 2015-12-01 12:25:10.375 335 12383.20 30.15 54406.22 88888.00 2015-12-01 12:25:10.500 335 12383.20 30.18 54406.25 88888.00 2015-12-01 12:25:10.625 335 12383.20 30.18 54406.25 88888.00 2015-12-01 12:25:10.750 335 12383.20 30.20 54406.22 88888.00 2015-12-01 12:25:10.875 335 12383.23 30.25 54406.25 88888.00 2015-12-01 12:25:11.000 335 12383.25 30.30 54406.22 88888.00 2015-12-01 12:25:11.125 335 12383.30 30.35 54406.20 88888.00 2015-12-01 12:25:11.250 335 12383.27 30.38 54406.18 88888.00 2015-12-01 12:25:11.375 335 12383.23 30.45 54406.18 88888.00 2015-12-01 12:25:11.500 335 12383.17 30.55 54406.15 88888.00 2015-12-01 12:25:11.625 335 12383.20 30.60 54406.12 88888.00 2015-12-01 12:25:11.750 335 12383.17 30.70 54406.12 88888.00 2015-12-01 12:25:11.875 335 12383.17 30.73 54406.07 88888.00 2015-12-01 12:25:12.000 335 12383.17 30.77 54406.05 88888.00 2015-12-01 12:25:12.125 335 12383.20 30.85 54406.03 88888.00 2015-12-01 12:25:12.250 335 12383.17 30.95 54406.03 88888.00 2015-12-01 12:25:12.375 335 12383.20 31.02 54405.97 88888.00 2015-12-01 12:25:12.500 335 12383.23 31.10 54405.97 88888.00 2015-12-01 12:25:12.625 335 12383.25 31.18 54405.95 88888.00 2015-12-01 12:25:12.750 335 12383.33 31.25 54405.90 88888.00 2015-12-01 12:25:12.875 335 12383.33 31.30 54405.90 88888.00 2015-12-01 12:25:13.000 335 12383.33 31.40 54405.88 88888.00 2015-12-01 12:25:13.125 335 12383.38 31.45 54405.85 88888.00 2015-12-01 12:25:13.250 335 12383.38 31.50 54405.80 88888.00 2015-12-01 12:25:13.375 335 12383.42 31.57 54405.80 88888.00 2015-12-01 12:25:13.500 335 12383.40 31.70 54405.75 88888.00 2015-12-01 12:25:13.625 335 12383.38 31.77 54405.78 88888.00 2015-12-01 12:25:13.750 335 12383.35 31.82 54405.78 88888.00 2015-12-01 12:25:13.875 335 12383.33 31.90 54405.72 88888.00 2015-12-01 12:25:14.000 335 12383.35 31.98 54405.70 88888.00 2015-12-01 12:25:14.125 335 12383.33 32.05 54405.68 88888.00 2015-12-01 12:25:14.250 335 12383.27 32.10 54405.65 88888.00 2015-12-01 12:25:14.375 335 12383.27 32.12 54405.62 88888.00 2015-12-01 12:25:14.500 335 12383.27 32.17 54405.62 88888.00 2015-12-01 12:25:14.625 335 12383.30 32.20 54405.57 88888.00 2015-12-01 12:25:14.750 335 12383.35 32.27 54405.55 88888.00 2015-12-01 12:25:14.875 335 12383.30 32.33 54405.53 88888.00 2015-12-01 12:25:15.000 335 12383.38 32.35 54405.55 88888.00 2015-12-01 12:25:15.125 335 12383.40 32.40 54405.53 88888.00 2015-12-01 12:25:15.250 335 12383.40 32.38 54405.47 88888.00 2015-12-01 12:25:15.375 335 12383.40 32.42 54405.50 88888.00 2015-12-01 12:25:15.500 335 12383.38 32.42 54405.47 88888.00 2015-12-01 12:25:15.625 335 12383.38 32.45 54405.47 88888.00 2015-12-01 12:25:15.750 335 12383.35 32.45 54405.45 88888.00 2015-12-01 12:25:15.875 335 12383.35 32.48 54405.43 88888.00 2015-12-01 12:25:16.000 335 12383.42 32.50 54405.43 88888.00 2015-12-01 12:25:16.125 335 12383.42 32.52 54405.40 88888.00 2015-12-01 12:25:16.250 335 12383.38 32.55 54405.40 88888.00 2015-12-01 12:25:16.375 335 12383.35 32.58 54405.40 88888.00 2015-12-01 12:25:16.500 335 12383.35 32.52 54405.38 88888.00 2015-12-01 12:25:16.625 335 12383.42 32.50 54405.38 88888.00 2015-12-01 12:25:16.750 335 12383.42 32.52 54405.35 88888.00 2015-12-01 12:25:16.875 335 12383.35 32.55 54405.40 88888.00 2015-12-01 12:25:17.000 335 12383.33 32.52 54405.35 88888.00 2015-12-01 12:25:17.125 335 12383.27 32.48 54405.40 88888.00 2015-12-01 12:25:17.250 335 12383.17 32.50 54405.40 88888.00 2015-12-01 12:25:17.375 335 12383.12 32.58 54405.40 88888.00 2015-12-01 12:25:17.500 335 12383.12 32.55 54405.38 88888.00 2015-12-01 12:25:17.625 335 12383.10 32.58 54405.38 88888.00 2015-12-01 12:25:17.750 335 12383.00 32.58 54405.40 88888.00 2015-12-01 12:25:17.875 335 12382.98 32.60 54405.43 88888.00 2015-12-01 12:25:18.000 335 12383.02 32.62 54405.40 88888.00 2015-12-01 12:25:18.125 335 12382.95 32.60 54405.40 88888.00 2015-12-01 12:25:18.250 335 12382.83 32.58 54405.40 88888.00 2015-12-01 12:25:18.375 335 12382.77 32.58 54405.40 88888.00 2015-12-01 12:25:18.500 335 12382.85 32.58 54405.40 88888.00 2015-12-01 12:25:18.625 335 12382.92 32.58 54405.43 88888.00 2015-12-01 12:25:18.750 335 12382.92 32.55 54405.43 88888.00 2015-12-01 12:25:18.875 335 12382.90 32.52 54405.40 88888.00 2015-12-01 12:25:19.000 335 12382.90 32.48 54405.43 88888.00 2015-12-01 12:25:19.125 335 12382.83 32.45 54405.43 88888.00 2015-12-01 12:25:19.250 335 12382.83 32.42 54405.45 88888.00 2015-12-01 12:25:19.375 335 12382.88 32.38 54405.45 88888.00 2015-12-01 12:25:19.500 335 12382.88 32.38 54405.47 88888.00 2015-12-01 12:25:19.625 335 12382.77 32.30 54405.50 88888.00 2015-12-01 12:25:19.750 335 12382.75 32.23 54405.47 88888.00 2015-12-01 12:25:19.875 335 12382.75 32.17 54405.47 88888.00 2015-12-01 12:25:20.000 335 12382.85 32.10 54405.45 88888.00 2015-12-01 12:25:20.125 335 12382.85 32.00 54405.53 88888.00 2015-12-01 12:25:20.250 335 12382.77 31.95 54405.53 88888.00 2015-12-01 12:25:20.375 335 12382.83 31.93 54405.55 88888.00 2015-12-01 12:25:20.500 335 12382.80 31.88 54405.57 88888.00 2015-12-01 12:25:20.625 335 12382.73 31.77 54405.57 88888.00 2015-12-01 12:25:20.750 335 12382.67 31.73 54405.60 88888.00 2015-12-01 12:25:20.875 335 12382.70 31.65 54405.60 88888.00 2015-12-01 12:25:21.000 335 12382.67 31.60 54405.60 88888.00 2015-12-01 12:25:21.125 335 12382.60 31.52 54405.62 88888.00 2015-12-01 12:25:21.250 335 12382.50 31.40 54405.65 88888.00 2015-12-01 12:25:21.375 335 12382.48 31.32 54405.65 88888.00 2015-12-01 12:25:21.500 335 12382.40 31.23 54405.65 88888.00 2015-12-01 12:25:21.625 335 12382.42 31.20 54405.65 88888.00 2015-12-01 12:25:21.750 335 12382.42 31.12 54405.68 88888.00 2015-12-01 12:25:21.875 335 12382.38 31.02 54405.70 88888.00 2015-12-01 12:25:22.000 335 12382.33 30.98 54405.70 88888.00 2015-12-01 12:25:22.125 335 12382.25 30.90 54405.72 88888.00 2015-12-01 12:25:22.250 335 12382.12 30.85 54405.75 88888.00 2015-12-01 12:25:22.375 335 12382.05 30.82 54405.75 88888.00 2015-12-01 12:25:22.500 335 12382.05 30.77 54405.75 88888.00 2015-12-01 12:25:22.625 335 12382.00 30.75 54405.75 88888.00 2015-12-01 12:25:22.750 335 12381.88 30.75 54405.78 88888.00 2015-12-01 12:25:22.875 335 12381.80 30.70 54405.78 88888.00 2015-12-01 12:25:23.000 335 12381.77 30.62 54405.78 88888.00 2015-12-01 12:25:23.125 335 12381.73 30.60 54405.80 88888.00 2015-12-01 12:25:23.250 335 12381.60 30.55 54405.82 88888.00 2015-12-01 12:25:23.375 335 12381.55 30.52 54405.80 88888.00 2015-12-01 12:25:23.500 335 12381.55 30.48 54405.78 88888.00 2015-12-01 12:25:23.625 335 12381.50 30.43 54405.80 88888.00 2015-12-01 12:25:23.750 335 12381.35 30.40 54405.80 88888.00 2015-12-01 12:25:23.875 335 12381.30 30.40 54405.85 88888.00 2015-12-01 12:25:24.000 335 12381.27 30.35 54405.82 88888.00 2015-12-01 12:25:24.125 335 12381.15 30.30 54405.85 88888.00 2015-12-01 12:25:24.250 335 12381.08 30.30 54405.88 88888.00 2015-12-01 12:25:24.375 335 12381.05 30.27 54405.88 88888.00 2015-12-01 12:25:24.500 335 12381.05 30.25 54405.90 88888.00 2015-12-01 12:25:24.625 335 12381.08 30.18 54405.90 88888.00 2015-12-01 12:25:24.750 335 12381.00 30.15 54405.90 88888.00 2015-12-01 12:25:24.875 335 12380.92 30.15 54405.90 88888.00 2015-12-01 12:25:25.000 335 12380.88 30.12 54405.93 88888.00 2015-12-01 12:25:25.125 335 12380.83 30.05 54405.93 88888.00 2015-12-01 12:25:25.250 335 12380.77 30.02 54405.97 88888.00 2015-12-01 12:25:25.375 335 12380.80 30.00 54405.95 88888.00 2015-12-01 12:25:25.500 335 12380.77 29.98 54405.95 88888.00 2015-12-01 12:25:25.625 335 12380.77 29.95 54405.97 88888.00 2015-12-01 12:25:25.750 335 12380.70 29.93 54405.97 88888.00 2015-12-01 12:25:25.875 335 12380.62 29.93 54405.97 88888.00 2015-12-01 12:25:26.000 335 12380.65 29.88 54405.97 88888.00 2015-12-01 12:25:26.125 335 12380.60 29.82 54406.00 88888.00 2015-12-01 12:25:26.250 335 12380.58 29.77 54406.05 88888.00 2015-12-01 12:25:26.375 335 12380.60 29.73 54406.05 88888.00 2015-12-01 12:25:26.500 335 12380.60 29.70 54406.07 88888.00 2015-12-01 12:25:26.625 335 12380.52 29.65 54406.07 88888.00 2015-12-01 12:25:26.750 335 12380.50 29.62 54406.10 88888.00 2015-12-01 12:25:26.875 335 12380.38 29.60 54406.10 88888.00 2015-12-01 12:25:27.000 335 12380.42 29.60 54406.10 88888.00 2015-12-01 12:25:27.125 335 12380.52 29.55 54406.12 88888.00 2015-12-01 12:25:27.250 335 12380.40 29.50 54406.15 88888.00 2015-12-01 12:25:27.375 335 12380.40 29.45 54406.15 88888.00 2015-12-01 12:25:27.500 335 12380.40 29.40 54406.18 88888.00 2015-12-01 12:25:27.625 335 12380.40 29.38 54406.18 88888.00 2015-12-01 12:25:27.750 335 12380.33 29.32 54406.20 88888.00 2015-12-01 12:25:27.875 335 12380.25 29.30 54406.22 88888.00 2015-12-01 12:25:28.000 335 12380.20 29.32 54406.20 88888.00 2015-12-01 12:25:28.125 335 12380.15 29.32 54406.22 88888.00 2015-12-01 12:25:28.250 335 12380.17 29.32 54406.25 88888.00 2015-12-01 12:25:28.375 335 12380.23 29.32 54406.25 88888.00 2015-12-01 12:25:28.500 335 12380.25 29.32 54406.28 88888.00 2015-12-01 12:25:28.625 335 12380.25 29.32 54406.28 88888.00 2015-12-01 12:25:28.750 335 12380.30 29.32 54406.28 88888.00 2015-12-01 12:25:28.875 335 12380.27 29.32 54406.28 88888.00 2015-12-01 12:25:29.000 335 12380.30 29.30 54406.28 88888.00 2015-12-01 12:25:29.125 335 12380.42 29.27 54406.28 88888.00 2015-12-01 12:25:29.250 335 12380.50 29.27 54406.28 88888.00 2015-12-01 12:25:29.375 335 12380.55 29.32 54406.32 88888.00 2015-12-01 12:25:29.500 335 12380.55 29.32 54406.32 88888.00 2015-12-01 12:25:29.625 335 12380.65 29.30 54406.32 88888.00 2015-12-01 12:25:29.750 335 12380.77 29.38 54406.32 88888.00 2015-12-01 12:25:29.875 335 12380.80 29.35 54406.30 88888.00 2015-12-01 12:25:30.000 335 12380.85 29.32 54406.30 88888.00 2015-12-01 12:25:30.125 335 12380.92 29.30 54406.32 88888.00 2015-12-01 12:25:30.250 335 12380.98 29.32 54406.32 88888.00 2015-12-01 12:25:30.375 335 12381.02 29.35 54406.32 88888.00 2015-12-01 12:25:30.500 335 12381.10 29.32 54406.32 88888.00 2015-12-01 12:25:30.625 335 12381.23 29.30 54406.30 88888.00 2015-12-01 12:25:30.750 335 12381.30 29.32 54406.30 88888.00 2015-12-01 12:25:30.875 335 12381.38 29.38 54406.30 88888.00 2015-12-01 12:25:31.000 335 12381.42 29.43 54406.30 88888.00 2015-12-01 12:25:31.125 335 12381.45 29.48 54406.30 88888.00 2015-12-01 12:25:31.250 335 12381.58 29.48 54406.30 88888.00 2015-12-01 12:25:31.375 335 12381.65 29.48 54406.32 88888.00 2015-12-01 12:25:31.500 335 12381.65 29.50 54406.32 88888.00 2015-12-01 12:25:31.625 335 12381.70 29.52 54406.30 88888.00 2015-12-01 12:25:31.750 335 12381.73 29.55 54406.28 88888.00 2015-12-01 12:25:31.875 335 12381.80 29.52 54406.28 88888.00 2015-12-01 12:25:32.000 335 12381.85 29.50 54406.25 88888.00 2015-12-01 12:25:32.125 335 12381.88 29.50 54406.25 88888.00 2015-12-01 12:25:32.250 335 12381.85 29.50 54406.30 88888.00 2015-12-01 12:25:32.375 335 12381.83 29.52 54406.32 88888.00 2015-12-01 12:25:32.500 335 12381.85 29.50 54406.32 88888.00 2015-12-01 12:25:32.625 335 12381.92 29.45 54406.30 88888.00 2015-12-01 12:25:32.750 335 12381.95 29.45 54406.32 88888.00 2015-12-01 12:25:32.875 335 12381.90 29.45 54406.30 88888.00 2015-12-01 12:25:33.000 335 12381.88 29.43 54406.28 88888.00 2015-12-01 12:25:33.125 335 12381.83 29.43 54406.32 88888.00 2015-12-01 12:25:33.250 335 12381.83 29.35 54406.35 88888.00 2015-12-01 12:25:33.375 335 12381.80 29.32 54406.32 88888.00 2015-12-01 12:25:33.500 335 12381.75 29.35 54406.35 88888.00 2015-12-01 12:25:33.625 335 12381.67 29.32 54406.35 88888.00 2015-12-01 12:25:33.750 335 12381.60 29.27 54406.38 88888.00 2015-12-01 12:25:33.875 335 12381.55 29.25 54406.40 88888.00 2015-12-01 12:25:34.000 335 12381.52 29.23 54406.40 88888.00 2015-12-01 12:25:34.125 335 12381.55 29.25 54406.43 88888.00 2015-12-01 12:25:34.250 335 12381.48 29.18 54406.45 88888.00 2015-12-01 12:25:34.375 335 12381.42 29.12 54406.43 88888.00 2015-12-01 12:25:34.500 335 12381.35 29.10 54406.45 88888.00 2015-12-01 12:25:34.625 335 12381.23 29.05 54406.47 88888.00 2015-12-01 12:25:34.750 335 12381.17 29.02 54406.53 88888.00 2015-12-01 12:25:34.875 335 12381.20 29.00 54406.50 88888.00 2015-12-01 12:25:35.000 335 12381.15 28.95 54406.50 88888.00 2015-12-01 12:25:35.125 335 12381.05 28.95 54406.55 88888.00 2015-12-01 12:25:35.250 335 12380.98 28.93 54406.57 88888.00 2015-12-01 12:25:35.375 335 12380.90 28.88 54406.57 88888.00 2015-12-01 12:25:35.500 335 12380.77 28.82 54406.57 88888.00 2015-12-01 12:25:35.625 335 12380.67 28.80 54406.60 88888.00 2015-12-01 12:25:35.750 335 12380.58 28.75 54406.60 88888.00 2015-12-01 12:25:35.875 335 12380.50 28.73 54406.60 88888.00 2015-12-01 12:25:36.000 335 12380.42 28.70 54406.62 88888.00 2015-12-01 12:25:36.125 335 12380.33 28.70 54406.65 88888.00 2015-12-01 12:25:36.250 335 12380.25 28.62 54406.70 88888.00 2015-12-01 12:25:36.375 335 12380.25 28.57 54406.70 88888.00 2015-12-01 12:25:36.500 335 12380.20 28.55 54406.70 88888.00 2015-12-01 12:25:36.625 335 12380.08 28.50 54406.72 88888.00 2015-12-01 12:25:36.750 335 12380.00 28.50 54406.75 88888.00 2015-12-01 12:25:36.875 335 12379.98 28.48 54406.78 88888.00 2015-12-01 12:25:37.000 335 12379.95 28.45 54406.78 88888.00 2015-12-01 12:25:37.125 335 12379.88 28.40 54406.80 88888.00 2015-12-01 12:25:37.250 335 12379.83 28.30 54406.80 88888.00 2015-12-01 12:25:37.375 335 12379.85 28.30 54406.82 88888.00 2015-12-01 12:25:37.500 335 12379.77 28.30 54406.85 88888.00 2015-12-01 12:25:37.625 335 12379.73 28.25 54406.85 88888.00 2015-12-01 12:25:37.750 335 12379.73 28.20 54406.88 88888.00 2015-12-01 12:25:37.875 335 12379.67 28.15 54406.90 88888.00 2015-12-01 12:25:38.000 335 12379.60 28.10 54406.88 88888.00 2015-12-01 12:25:38.125 335 12379.52 28.05 54406.93 88888.00 2015-12-01 12:25:38.250 335 12379.48 28.00 54406.97 88888.00 2015-12-01 12:25:38.375 335 12379.48 27.98 54406.97 88888.00 2015-12-01 12:25:38.500 335 12379.40 27.95 54407.03 88888.00 2015-12-01 12:25:38.625 335 12379.38 27.93 54407.03 88888.00 2015-12-01 12:25:38.750 335 12379.38 27.90 54407.03 88888.00 2015-12-01 12:25:38.875 335 12379.38 27.88 54407.03 88888.00 2015-12-01 12:25:39.000 335 12379.40 27.85 54407.03 88888.00 2015-12-01 12:25:39.125 335 12379.42 27.85 54407.12 88888.00 2015-12-01 12:25:39.250 335 12379.27 27.80 54407.12 88888.00 2015-12-01 12:25:39.375 335 12379.27 27.80 54407.12 88888.00 2015-12-01 12:25:39.500 335 12379.33 27.75 54407.15 88888.00 2015-12-01 12:25:39.625 335 12379.30 27.73 54407.18 88888.00 2015-12-01 12:25:39.750 335 12379.23 27.70 54407.20 88888.00 2015-12-01 12:25:39.875 335 12379.12 27.70 54407.20 88888.00 2015-12-01 12:25:40.000 335 12379.12 27.68 54407.20 88888.00 2015-12-01 12:25:40.125 335 12379.10 27.65 54407.20 88888.00 2015-12-01 12:25:40.250 335 12379.08 27.65 54407.22 88888.00 2015-12-01 12:25:40.375 335 12378.98 27.68 54407.22 88888.00 2015-12-01 12:25:40.500 335 12378.92 27.65 54407.30 88888.00 2015-12-01 12:25:40.625 335 12378.90 27.70 54407.30 88888.00 2015-12-01 12:25:40.750 335 12378.92 27.70 54407.30 88888.00 2015-12-01 12:25:40.875 335 12378.90 27.65 54407.32 88888.00 2015-12-01 12:25:41.000 335 12378.83 27.60 54407.32 88888.00 2015-12-01 12:25:41.125 335 12378.73 27.57 54407.40 88888.00 2015-12-01 12:25:41.250 335 12378.67 27.57 54407.43 88888.00 2015-12-01 12:25:41.375 335 12378.60 27.60 54407.43 88888.00 2015-12-01 12:25:41.500 335 12378.50 27.62 54407.45 88888.00 2015-12-01 12:25:41.625 335 12378.40 27.62 54407.45 88888.00 2015-12-01 12:25:41.750 335 12378.20 27.65 54407.45 88888.00 2015-12-01 12:25:41.875 335 12378.12 27.68 54407.50 88888.00 2015-12-01 12:25:42.000 335 12378.08 27.70 54407.50 88888.00 2015-12-01 12:25:42.125 335 12378.08 27.73 54407.53 88888.00 2015-12-01 12:25:42.250 335 12377.98 27.70 54407.50 88888.00 2015-12-01 12:25:42.375 335 12377.85 27.68 54407.53 88888.00 2015-12-01 12:25:42.500 335 12377.80 27.68 54407.55 88888.00 2015-12-01 12:25:42.625 335 12377.75 27.70 54407.57 88888.00 2015-12-01 12:25:42.750 335 12377.75 27.68 54407.57 88888.00 2015-12-01 12:25:42.875 335 12377.75 27.65 54407.55 88888.00 2015-12-01 12:25:43.000 335 12377.67 27.60 54407.57 88888.00 2015-12-01 12:25:43.125 335 12377.65 27.60 54407.62 88888.00 2015-12-01 12:25:43.250 335 12377.67 27.52 54407.68 88888.00 2015-12-01 12:25:43.375 335 12377.70 27.52 54407.68 88888.00 2015-12-01 12:25:43.500 335 12377.65 27.48 54407.68 88888.00 2015-12-01 12:25:43.625 335 12377.67 27.40 54407.68 88888.00 2015-12-01 12:25:43.750 335 12377.73 27.32 54407.70 88888.00 2015-12-01 12:25:43.875 335 12377.73 27.25 54407.70 88888.00 2015-12-01 12:25:44.000 335 12377.75 27.18 54407.65 88888.00 2015-12-01 12:25:44.125 335 12377.77 27.15 54407.70 88888.00 2015-12-01 12:25:44.250 335 12377.80 27.07 54407.72 88888.00 2015-12-01 12:25:44.375 335 12377.88 27.02 54407.72 88888.00 2015-12-01 12:25:44.500 335 12377.85 27.00 54407.75 88888.00 2015-12-01 12:25:44.625 335 12377.90 26.95 54407.75 88888.00 2015-12-01 12:25:44.750 335 12377.98 26.90 54407.75 88888.00 2015-12-01 12:25:44.875 335 12378.05 26.82 54407.72 88888.00 2015-12-01 12:25:45.000 335 12378.05 26.75 54407.75 88888.00 2015-12-01 12:25:45.125 335 12378.08 26.70 54407.78 88888.00 2015-12-01 12:25:45.250 335 12378.10 26.70 54407.78 88888.00 2015-12-01 12:25:45.375 335 12378.12 26.68 54407.80 88888.00 2015-12-01 12:25:45.500 335 12378.12 26.60 54407.82 88888.00 2015-12-01 12:25:45.625 335 12378.15 26.55 54407.82 88888.00 2015-12-01 12:25:45.750 335 12378.20 26.52 54407.82 88888.00 2015-12-01 12:25:45.875 335 12378.27 26.50 54407.82 88888.00 2015-12-01 12:25:46.000 335 12378.30 26.45 54407.80 88888.00 2015-12-01 12:25:46.125 335 12378.27 26.40 54407.82 88888.00 2015-12-01 12:25:46.250 335 12378.30 26.40 54407.85 88888.00 2015-12-01 12:25:46.375 335 12378.23 26.38 54407.85 88888.00 2015-12-01 12:25:46.500 335 12378.20 26.38 54407.85 88888.00 2015-12-01 12:25:46.625 335 12378.20 26.40 54407.82 88888.00 2015-12-01 12:25:46.750 335 12378.15 26.40 54407.82 88888.00 2015-12-01 12:25:46.875 335 12378.15 26.40 54407.85 88888.00 2015-12-01 12:25:47.000 335 12378.15 26.40 54407.82 88888.00 2015-12-01 12:25:47.125 335 12378.12 26.43 54407.82 88888.00 2015-12-01 12:25:47.250 335 12378.08 26.38 54407.85 88888.00 2015-12-01 12:25:47.375 335 12378.02 26.40 54407.82 88888.00 2015-12-01 12:25:47.500 335 12377.98 26.40 54407.82 88888.00 2015-12-01 12:25:47.625 335 12377.98 26.40 54407.85 88888.00 2015-12-01 12:25:47.750 335 12377.95 26.43 54407.85 88888.00 2015-12-01 12:25:47.875 335 12377.95 26.45 54407.88 88888.00 2015-12-01 12:25:48.000 335 12377.92 26.45 54407.82 88888.00 2015-12-01 12:25:48.125 335 12377.85 26.48 54407.88 88888.00 2015-12-01 12:25:48.250 335 12377.75 26.48 54407.88 88888.00 2015-12-01 12:25:48.375 335 12377.65 26.48 54407.88 88888.00 2015-12-01 12:25:48.500 335 12377.60 26.50 54407.88 88888.00 2015-12-01 12:25:48.625 335 12377.58 26.48 54407.88 88888.00 2015-12-01 12:25:48.750 335 12377.52 26.48 54407.90 88888.00 2015-12-01 12:25:48.875 335 12377.48 26.48 54407.88 88888.00 2015-12-01 12:25:49.000 335 12377.38 26.45 54407.88 88888.00 2015-12-01 12:25:49.125 335 12377.33 26.45 54407.90 88888.00 2015-12-01 12:25:49.250 335 12377.20 26.43 54407.90 88888.00 2015-12-01 12:25:49.375 335 12377.15 26.43 54407.93 88888.00 2015-12-01 12:25:49.500 335 12377.02 26.45 54407.95 88888.00 2015-12-01 12:25:49.625 335 12376.98 26.48 54407.97 88888.00 2015-12-01 12:25:49.750 335 12377.00 26.50 54407.97 88888.00 2015-12-01 12:25:49.875 335 12376.92 26.50 54408.00 88888.00 2015-12-01 12:25:50.000 335 12376.85 26.48 54408.00 88888.00 2015-12-01 12:25:50.125 335 12376.77 26.52 54407.97 88888.00 2015-12-01 12:25:50.250 335 12376.67 26.55 54408.00 88888.00 2015-12-01 12:25:50.375 335 12376.60 26.55 54408.00 88888.00 2015-12-01 12:25:50.500 335 12376.50 26.60 54408.03 88888.00 2015-12-01 12:25:50.625 335 12376.40 26.62 54408.05 88888.00 2015-12-01 12:25:50.750 335 12376.33 26.70 54408.07 88888.00 2015-12-01 12:25:50.875 335 12376.23 26.73 54408.05 88888.00 2015-12-01 12:25:51.000 335 12376.17 26.75 54408.05 88888.00 2015-12-01 12:25:51.125 335 12376.08 26.80 54408.10 88888.00 2015-12-01 12:25:51.250 335 12375.92 26.85 54408.12 88888.00 2015-12-01 12:25:51.375 335 12375.88 26.90 54408.12 88888.00 2015-12-01 12:25:51.500 335 12375.80 26.93 54408.15 88888.00 2015-12-01 12:25:51.625 335 12375.67 26.98 54408.15 88888.00 2015-12-01 12:25:51.750 335 12375.58 27.07 54408.15 88888.00 2015-12-01 12:25:51.875 335 12375.48 27.12 54408.18 88888.00 2015-12-01 12:25:52.000 335 12375.42 27.18 54408.22 88888.00 2015-12-01 12:25:52.125 335 12375.40 27.23 54408.22 88888.00 2015-12-01 12:25:52.250 335 12375.25 27.25 54408.25 88888.00 2015-12-01 12:25:52.375 335 12375.20 27.27 54408.25 88888.00 2015-12-01 12:25:52.500 335 12375.15 27.32 54408.28 88888.00 2015-12-01 12:25:52.625 335 12375.08 27.35 54408.30 88888.00 2015-12-01 12:25:52.750 335 12375.00 27.35 54408.30 88888.00 2015-12-01 12:25:52.875 335 12374.98 27.40 54408.30 88888.00 2015-12-01 12:25:53.000 335 12374.85 27.45 54408.32 88888.00 2015-12-01 12:25:53.125 335 12374.73 27.45 54408.38 88888.00 2015-12-01 12:25:53.250 335 12374.67 27.50 54408.40 88888.00 2015-12-01 12:25:53.375 335 12374.58 27.52 54408.40 88888.00 2015-12-01 12:25:53.500 335 12374.42 27.55 54408.40 88888.00 2015-12-01 12:25:53.625 335 12374.35 27.55 54408.43 88888.00 2015-12-01 12:25:53.750 335 12374.23 27.55 54408.43 88888.00 2015-12-01 12:25:53.875 335 12374.17 27.57 54408.47 88888.00 2015-12-01 12:25:54.000 335 12374.15 27.55 54408.50 88888.00 2015-12-01 12:25:54.125 335 12374.08 27.57 54408.53 88888.00 2015-12-01 12:25:54.250 335 12373.85 27.60 54408.55 88888.00 2015-12-01 12:25:54.375 335 12373.75 27.60 54408.55 88888.00 2015-12-01 12:25:54.500 335 12373.60 27.62 54408.57 88888.00 2015-12-01 12:25:54.625 335 12373.42 27.62 54408.60 88888.00 2015-12-01 12:25:54.750 335 12373.30 27.65 54408.60 88888.00 2015-12-01 12:25:54.875 335 12373.10 27.68 54408.62 88888.00 2015-12-01 12:25:55.000 335 12372.92 27.73 54408.65 88888.00 2015-12-01 12:25:55.125 335 12372.77 27.80 54408.70 88888.00 2015-12-01 12:25:55.250 335 12372.55 27.88 54408.75 88888.00 2015-12-01 12:25:55.375 335 12372.40 27.98 54408.75 88888.00 2015-12-01 12:25:55.500 335 12372.12 28.02 54408.78 88888.00 2015-12-01 12:25:55.625 335 12372.00 28.12 54408.80 88888.00 2015-12-01 12:25:55.750 335 12371.95 28.23 54408.80 88888.00 2015-12-01 12:25:55.875 335 12371.83 28.35 54408.82 88888.00 2015-12-01 12:25:56.000 335 12371.65 28.48 54408.88 88888.00 2015-12-01 12:25:56.125 335 12371.38 28.55 54408.93 88888.00 2015-12-01 12:25:56.250 335 12371.23 28.65 54408.93 88888.00 2015-12-01 12:25:56.375 335 12371.17 28.73 54408.95 88888.00 2015-12-01 12:25:56.500 335 12371.08 28.80 54408.97 88888.00 2015-12-01 12:25:56.625 335 12370.98 28.88 54409.00 88888.00 2015-12-01 12:25:56.750 335 12370.88 28.93 54409.00 88888.00 2015-12-01 12:25:56.875 335 12370.77 28.98 54409.05 88888.00 2015-12-01 12:25:57.000 335 12370.73 29.02 54409.05 88888.00 2015-12-01 12:25:57.125 335 12370.65 29.10 54409.05 88888.00 2015-12-01 12:25:57.250 335 12370.65 29.12 54409.10 88888.00 2015-12-01 12:25:57.375 335 12370.62 29.18 54409.10 88888.00 2015-12-01 12:25:57.500 335 12370.62 29.20 54409.10 88888.00 2015-12-01 12:25:57.625 335 12370.55 29.25 54409.12 88888.00 2015-12-01 12:25:57.750 335 12370.48 29.30 54409.12 88888.00 2015-12-01 12:25:57.875 335 12370.48 29.32 54409.15 88888.00 2015-12-01 12:25:58.000 335 12370.48 29.32 54409.15 88888.00 2015-12-01 12:25:58.125 335 12370.48 29.32 54409.18 88888.00 2015-12-01 12:25:58.250 335 12370.45 29.38 54409.18 88888.00 2015-12-01 12:25:58.375 335 12370.45 29.35 54409.18 88888.00 2015-12-01 12:25:58.500 335 12370.45 29.35 54409.18 88888.00 2015-12-01 12:25:58.625 335 12370.48 29.38 54409.20 88888.00 2015-12-01 12:25:58.750 335 12370.48 29.35 54409.22 88888.00 2015-12-01 12:25:58.875 335 12370.45 29.35 54409.22 88888.00 2015-12-01 12:25:59.000 335 12370.45 29.35 54409.20 88888.00 2015-12-01 12:25:59.125 335 12370.48 29.30 54409.22 88888.00 2015-12-01 12:25:59.250 335 12370.48 29.30 54409.22 88888.00 2015-12-01 12:25:59.375 335 12370.45 29.30 54409.25 88888.00 2015-12-01 12:25:59.500 335 12370.40 29.25 54409.28 88888.00 2015-12-01 12:25:59.625 335 12370.38 29.15 54409.28 88888.00 2015-12-01 12:25:59.750 335 12370.42 29.12 54409.30 88888.00 2015-12-01 12:25:59.875 335 12370.48 29.12 54409.30 88888.00 2015-12-01 12:26:00.000 335 12370.48 29.07 54409.30 88888.00 2015-12-01 12:26:00.125 335 12370.48 29.00 54409.30 88888.00 2015-12-01 12:26:00.250 335 12370.45 28.93 54409.30 88888.00 2015-12-01 12:26:00.375 335 12370.48 28.93 54409.32 88888.00 2015-12-01 12:26:00.500 335 12370.48 28.88 54409.35 88888.00 2015-12-01 12:26:00.625 335 12370.42 28.85 54409.32 88888.00 2015-12-01 12:26:00.750 335 12370.40 28.80 54409.35 88888.00 2015-12-01 12:26:00.875 335 12370.48 28.80 54409.38 88888.00 2015-12-01 12:26:01.000 335 12370.52 28.75 54409.35 88888.00 2015-12-01 12:26:01.125 335 12370.52 28.77 54409.38 88888.00 2015-12-01 12:26:01.250 335 12370.52 28.77 54409.38 88888.00 2015-12-01 12:26:01.375 335 12370.52 28.85 54409.38 88888.00 2015-12-01 12:26:01.500 335 12370.52 28.85 54409.35 88888.00 2015-12-01 12:26:01.625 335 12370.48 28.93 54409.35 88888.00 2015-12-01 12:26:01.750 335 12370.42 29.02 54409.40 88888.00 2015-12-01 12:26:01.875 335 12370.48 29.07 54409.43 88888.00 2015-12-01 12:26:02.000 335 12370.50 29.18 54409.40 88888.00 2015-12-01 12:26:02.125 335 12370.45 29.25 54409.40 88888.00 2015-12-01 12:26:02.250 335 12370.33 29.35 54409.40 88888.00 2015-12-01 12:26:02.375 335 12370.40 29.45 54409.40 88888.00 2015-12-01 12:26:02.500 335 12370.40 29.55 54409.43 88888.00 2015-12-01 12:26:02.625 335 12370.42 29.65 54409.45 88888.00 2015-12-01 12:26:02.750 335 12370.52 29.75 54409.47 88888.00 2015-12-01 12:26:02.875 335 12370.62 29.82 54409.47 88888.00 2015-12-01 12:26:03.000 335 12370.70 29.93 54409.47 88888.00 2015-12-01 12:26:03.125 335 12370.80 30.02 54409.55 88888.00 2015-12-01 12:26:03.250 335 12370.95 30.10 54409.53 88888.00 2015-12-01 12:26:03.375 335 12371.05 30.20 54409.53 88888.00 2015-12-01 12:26:03.500 335 12371.15 30.30 54409.53 88888.00 2015-12-01 12:26:03.625 335 12371.27 30.35 54409.53 88888.00 2015-12-01 12:26:03.750 335 12371.40 30.45 54409.55 88888.00 2015-12-01 12:26:03.875 335 12371.50 30.48 54409.57 88888.00 2015-12-01 12:26:04.000 335 12371.60 30.48 54409.57 88888.00 2015-12-01 12:26:04.125 335 12371.73 30.52 54409.60 88888.00 2015-12-01 12:26:04.250 335 12371.85 30.62 54409.57 88888.00 2015-12-01 12:26:04.375 335 12371.98 30.70 54409.60 88888.00 2015-12-01 12:26:04.500 335 12372.00 30.77 54409.62 88888.00 2015-12-01 12:26:04.625 335 12372.02 30.80 54409.65 88888.00 2015-12-01 12:26:04.750 335 12372.08 30.85 54409.65 88888.00 2015-12-01 12:26:04.875 335 12372.20 30.93 54409.68 88888.00 2015-12-01 12:26:05.000 335 12372.25 30.95 54409.70 88888.00 2015-12-01 12:26:05.125 335 12372.15 31.02 54409.75 88888.00 2015-12-01 12:26:05.250 335 12372.08 31.12 54409.75 88888.00 2015-12-01 12:26:05.375 335 12372.08 31.20 54409.75 88888.00 2015-12-01 12:26:05.500 335 12372.00 31.27 54409.80 88888.00 2015-12-01 12:26:05.625 335 12371.85 31.40 54409.85 88888.00 2015-12-01 12:26:05.750 335 12371.73 31.52 54409.88 88888.00 2015-12-01 12:26:05.875 335 12371.62 31.60 54409.93 88888.00 2015-12-01 12:26:06.000 335 12371.50 31.70 54409.95 88888.00 2015-12-01 12:26:06.125 335 12371.38 31.85 54409.97 88888.00 2015-12-01 12:26:06.250 335 12371.27 32.00 54410.00 88888.00 2015-12-01 12:26:06.375 335 12371.17 32.08 54410.00 88888.00 2015-12-01 12:26:06.500 335 12371.10 32.15 54410.03 88888.00 2015-12-01 12:26:06.625 335 12371.02 32.27 54410.05 88888.00 2015-12-01 12:26:06.750 335 12370.95 32.35 54410.05 88888.00 2015-12-01 12:26:06.875 335 12370.88 32.40 54410.07 88888.00 2015-12-01 12:26:07.000 335 12370.77 32.50 54410.12 88888.00 2015-12-01 12:26:07.125 335 12370.70 32.58 54410.15 88888.00 2015-12-01 12:26:07.250 335 12370.67 32.60 54410.15 88888.00 2015-12-01 12:26:07.375 335 12370.77 32.65 54410.18 88888.00 2015-12-01 12:26:07.500 335 12370.73 32.67 54410.20 88888.00 2015-12-01 12:26:07.625 335 12370.67 32.67 54410.22 88888.00 2015-12-01 12:26:07.750 335 12370.75 32.67 54410.22 88888.00 2015-12-01 12:26:07.875 335 12370.75 32.67 54410.25 88888.00 2015-12-01 12:26:08.000 335 12370.77 32.67 54410.25 88888.00 2015-12-01 12:26:08.125 335 12370.75 32.67 54410.30 88888.00 2015-12-01 12:26:08.250 335 12370.70 32.52 54410.30 88888.00 2015-12-01 12:26:08.375 335 12370.75 32.45 54410.28 88888.00 2015-12-01 12:26:08.500 335 12370.85 32.40 54410.32 88888.00 2015-12-01 12:26:08.625 335 12371.05 32.30 54410.35 88888.00 2015-12-01 12:26:08.750 335 12371.15 32.23 54410.35 88888.00 2015-12-01 12:26:08.875 335 12371.20 32.17 54410.38 88888.00 2015-12-01 12:26:09.000 335 12371.27 32.08 54410.38 88888.00 2015-12-01 12:26:09.125 335 12371.40 31.98 54410.40 88888.00 2015-12-01 12:26:09.250 335 12371.55 31.85 54410.43 88888.00 2015-12-01 12:26:09.375 335 12371.65 31.80 54410.43 88888.00 2015-12-01 12:26:09.500 335 12371.73 31.68 54410.45 88888.00 2015-12-01 12:26:09.625 335 12371.75 31.57 54410.47 88888.00 2015-12-01 12:26:09.750 335 12371.80 31.50 54410.47 88888.00 2015-12-01 12:26:09.875 335 12371.83 31.40 54410.47 88888.00 2015-12-01 12:26:10.000 335 12371.88 31.30 54410.50 88888.00 2015-12-01 12:26:10.125 335 12372.00 31.20 54410.55 88888.00 2015-12-01 12:26:10.250 335 12372.08 31.10 54410.55 88888.00 2015-12-01 12:26:10.375 335 12372.20 31.07 54410.53 88888.00 2015-12-01 12:26:10.500 335 12372.25 31.00 54410.53 88888.00 2015-12-01 12:26:10.625 335 12372.27 30.95 54410.57 88888.00 2015-12-01 12:26:10.750 335 12372.30 30.90 54410.55 88888.00 2015-12-01 12:26:10.875 335 12372.27 30.85 54410.57 88888.00 2015-12-01 12:26:11.000 335 12372.20 30.80 54410.55 88888.00 2015-12-01 12:26:11.125 335 12372.27 30.82 54410.55 88888.00 2015-12-01 12:26:11.250 335 12372.30 30.82 54410.57 88888.00 2015-12-01 12:26:11.375 335 12372.33 30.82 54410.57 88888.00 2015-12-01 12:26:11.500 335 12372.33 30.85 54410.60 88888.00 2015-12-01 12:26:11.625 335 12372.30 30.85 54410.60 88888.00 2015-12-01 12:26:11.750 335 12372.30 30.93 54410.60 88888.00 2015-12-01 12:26:11.875 335 12372.33 30.95 54410.62 88888.00 2015-12-01 12:26:12.000 335 12372.27 31.05 54410.60 88888.00 2015-12-01 12:26:12.125 335 12372.30 31.07 54410.60 88888.00 2015-12-01 12:26:12.250 335 12372.33 31.07 54410.57 88888.00 2015-12-01 12:26:12.375 335 12372.38 31.18 54410.55 88888.00 2015-12-01 12:26:12.500 335 12372.42 31.23 54410.55 88888.00 2015-12-01 12:26:12.625 335 12372.50 31.30 54410.55 88888.00 2015-12-01 12:26:12.750 335 12372.50 31.35 54410.55 88888.00 2015-12-01 12:26:12.875 335 12372.52 31.45 54410.55 88888.00 2015-12-01 12:26:13.000 335 12372.58 31.50 54410.55 88888.00 2015-12-01 12:26:13.125 335 12372.67 31.52 54410.55 88888.00 2015-12-01 12:26:13.250 335 12372.67 31.60 54410.53 88888.00 2015-12-01 12:26:13.375 335 12372.70 31.70 54410.50 88888.00 2015-12-01 12:26:13.500 335 12372.77 31.77 54410.50 88888.00 2015-12-01 12:26:13.625 335 12372.85 31.88 54410.53 88888.00 2015-12-01 12:26:13.750 335 12373.00 31.93 54410.53 88888.00 2015-12-01 12:26:13.875 335 12373.10 31.98 54410.53 88888.00 2015-12-01 12:26:14.000 335 12373.17 31.98 54410.50 88888.00 2015-12-01 12:26:14.125 335 12373.23 32.02 54410.53 88888.00 2015-12-01 12:26:14.250 335 12373.27 32.00 54410.50 88888.00 2015-12-01 12:26:14.375 335 12373.38 32.00 54410.53 88888.00 2015-12-01 12:26:14.500 335 12373.42 32.02 54410.55 88888.00 2015-12-01 12:26:14.625 335 12373.48 32.00 54410.57 88888.00 2015-12-01 12:26:14.750 335 12373.55 32.00 54410.57 88888.00 2015-12-01 12:26:14.875 335 12373.67 31.95 54410.55 88888.00 2015-12-01 12:26:15.000 335 12373.75 31.93 54410.53 88888.00 2015-12-01 12:26:15.125 335 12373.75 31.90 54410.55 88888.00 2015-12-01 12:26:15.250 335 12373.77 31.77 54410.57 88888.00 2015-12-01 12:26:15.375 335 12373.88 31.73 54410.57 88888.00 2015-12-01 12:26:15.500 335 12374.00 31.65 54410.55 88888.00 2015-12-01 12:26:15.625 335 12374.05 31.62 54410.55 88888.00 2015-12-01 12:26:15.750 335 12374.12 31.50 54410.50 88888.00 2015-12-01 12:26:15.875 335 12374.23 31.40 54410.53 88888.00 2015-12-01 12:26:16.000 335 12374.33 31.32 54410.47 88888.00 2015-12-01 12:26:16.125 335 12374.35 31.20 54410.50 88888.00 2015-12-01 12:26:16.250 335 12374.38 31.12 54410.53 88888.00 2015-12-01 12:26:16.375 335 12374.42 31.05 54410.50 88888.00 2015-12-01 12:26:16.500 335 12374.48 30.95 54410.45 88888.00 2015-12-01 12:26:16.625 335 12374.48 30.85 54410.47 88888.00 2015-12-01 12:26:16.750 335 12374.60 30.77 54410.47 88888.00 2015-12-01 12:26:16.875 335 12374.62 30.70 54410.47 88888.00 2015-12-01 12:26:17.000 335 12374.70 30.62 54410.45 88888.00 2015-12-01 12:26:17.125 335 12374.73 30.57 54410.45 88888.00 2015-12-01 12:26:17.250 335 12374.77 30.50 54410.43 88888.00 2015-12-01 12:26:17.375 335 12374.83 30.45 54410.43 88888.00 2015-12-01 12:26:17.500 335 12374.83 30.38 54410.40 88888.00 2015-12-01 12:26:17.625 335 12374.92 30.30 54410.40 88888.00 2015-12-01 12:26:17.750 335 12374.95 30.23 54410.38 88888.00 2015-12-01 12:26:17.875 335 12374.92 30.12 54410.35 88888.00 2015-12-01 12:26:18.000 335 12374.95 30.10 54410.30 88888.00 2015-12-01 12:26:18.125 335 12375.05 30.07 54410.28 88888.00 2015-12-01 12:26:18.250 335 12375.10 30.02 54410.28 88888.00 2015-12-01 12:26:18.375 335 12375.08 30.00 54410.25 88888.00 2015-12-01 12:26:18.500 335 12375.10 30.00 54410.25 88888.00 2015-12-01 12:26:18.625 335 12375.15 29.98 54410.22 88888.00 2015-12-01 12:26:18.750 335 12375.25 30.00 54410.18 88888.00 2015-12-01 12:26:18.875 335 12375.25 29.98 54410.15 88888.00 2015-12-01 12:26:19.000 335 12375.23 29.90 54410.15 88888.00 2015-12-01 12:26:19.125 335 12375.25 29.93 54410.12 88888.00 2015-12-01 12:26:19.250 335 12375.27 29.95 54410.10 88888.00 2015-12-01 12:26:19.375 335 12375.35 30.02 54410.07 88888.00 2015-12-01 12:26:19.500 335 12375.35 30.07 54410.05 88888.00 2015-12-01 12:26:19.625 335 12375.30 30.10 54410.05 88888.00 2015-12-01 12:26:19.750 335 12375.25 30.15 54410.00 88888.00 2015-12-01 12:26:19.875 335 12375.25 30.23 54410.00 88888.00 2015-12-01 12:26:20.000 335 12375.27 30.30 54409.95 88888.00 2015-12-01 12:26:20.125 335 12375.23 30.35 54409.95 88888.00 2015-12-01 12:26:20.250 335 12375.23 30.45 54409.90 88888.00 2015-12-01 12:26:20.375 335 12375.23 30.52 54409.88 88888.00 2015-12-01 12:26:20.500 335 12375.17 30.62 54409.85 88888.00 2015-12-01 12:26:20.625 335 12375.17 30.73 54409.85 88888.00 2015-12-01 12:26:20.750 335 12375.12 30.75 54409.82 88888.00 2015-12-01 12:26:20.875 335 12375.10 30.82 54409.78 88888.00 2015-12-01 12:26:21.000 335 12375.08 30.90 54409.75 88888.00 2015-12-01 12:26:21.125 335 12375.12 30.98 54409.75 88888.00 2015-12-01 12:26:21.250 335 12375.08 31.07 54409.72 88888.00 2015-12-01 12:26:21.375 335 12375.05 31.15 54409.70 88888.00 2015-12-01 12:26:21.500 335 12375.12 31.23 54409.68 88888.00 2015-12-01 12:26:21.625 335 12375.15 31.25 54409.68 88888.00 2015-12-01 12:26:21.750 335 12375.15 31.32 54409.65 88888.00 2015-12-01 12:26:21.875 335 12375.15 31.38 54409.62 88888.00 2015-12-01 12:26:22.000 335 12375.23 31.40 54409.57 88888.00 2015-12-01 12:26:22.125 335 12375.35 31.48 54409.57 88888.00 2015-12-01 12:26:22.250 335 12375.38 31.50 54409.55 88888.00 2015-12-01 12:26:22.375 335 12375.42 31.52 54409.55 88888.00 2015-12-01 12:26:22.500 335 12375.45 31.57 54409.53 88888.00 2015-12-01 12:26:22.625 335 12375.50 31.60 54409.53 88888.00 2015-12-01 12:26:22.750 335 12375.52 31.62 54409.47 88888.00 2015-12-01 12:26:22.875 335 12375.50 31.62 54409.50 88888.00 2015-12-01 12:26:23.000 335 12375.55 31.65 54409.45 88888.00 2015-12-01 12:26:23.125 335 12375.70 31.70 54409.45 88888.00 2015-12-01 12:26:23.250 335 12375.77 31.65 54409.43 88888.00 2015-12-01 12:26:23.375 335 12375.88 31.65 54409.40 88888.00 2015-12-01 12:26:23.500 335 12375.92 31.68 54409.40 88888.00 2015-12-01 12:26:23.625 335 12375.95 31.68 54409.38 88888.00 2015-12-01 12:26:23.750 335 12376.10 31.70 54409.38 88888.00 2015-12-01 12:26:23.875 335 12376.23 31.68 54409.38 88888.00 2015-12-01 12:26:24.000 335 12376.35 31.68 54409.32 88888.00 2015-12-01 12:26:24.125 335 12376.42 31.70 54409.35 88888.00 2015-12-01 12:26:24.250 335 12376.48 31.70 54409.28 88888.00 2015-12-01 12:26:24.375 335 12376.55 31.75 54409.30 88888.00 2015-12-01 12:26:24.500 335 12376.73 31.80 54409.30 88888.00 2015-12-01 12:26:24.625 335 12376.83 31.80 54409.25 88888.00 2015-12-01 12:26:24.750 335 12376.92 31.80 54409.25 88888.00 2015-12-01 12:26:24.875 335 12377.08 31.85 54409.20 88888.00 2015-12-01 12:26:25.000 335 12377.20 31.90 54409.22 88888.00 2015-12-01 12:26:25.125 335 12377.35 31.93 54409.22 88888.00 2015-12-01 12:26:25.250 335 12377.50 31.93 54409.20 88888.00 2015-12-01 12:26:25.375 335 12377.60 32.00 54409.18 88888.00 2015-12-01 12:26:25.500 335 12377.58 32.08 54409.18 88888.00 2015-12-01 12:26:25.625 335 12377.62 32.10 54409.18 88888.00 2015-12-01 12:26:25.750 335 12377.67 32.12 54409.18 88888.00 2015-12-01 12:26:25.875 335 12377.77 32.23 54409.18 88888.00 2015-12-01 12:26:26.000 335 12377.77 32.30 54409.15 88888.00 2015-12-01 12:26:26.125 335 12377.83 32.42 54409.15 88888.00 2015-12-01 12:26:26.250 335 12377.88 32.52 54409.12 88888.00 2015-12-01 12:26:26.375 335 12377.92 32.62 54409.12 88888.00 2015-12-01 12:26:26.500 335 12377.95 32.73 54409.10 88888.00 2015-12-01 12:26:26.625 335 12377.92 32.83 54409.07 88888.00 2015-12-01 12:26:26.750 335 12377.92 32.90 54409.10 88888.00 2015-12-01 12:26:26.875 335 12378.05 32.98 54409.05 88888.00 2015-12-01 12:26:27.000 335 12378.17 33.10 54409.00 88888.00 2015-12-01 12:26:27.125 335 12378.38 33.20 54409.03 88888.00 2015-12-01 12:26:27.250 335 12378.48 33.30 54409.03 88888.00 2015-12-01 12:26:27.375 335 12378.58 33.35 54409.00 88888.00 2015-12-01 12:26:27.500 335 12378.60 33.42 54408.97 88888.00 2015-12-01 12:26:27.625 335 12378.67 33.50 54408.97 88888.00 2015-12-01 12:26:27.750 335 12378.80 33.58 54408.95 88888.00 2015-12-01 12:26:27.875 335 12378.95 33.65 54408.93 88888.00 2015-12-01 12:26:28.000 335 12379.08 33.70 54408.88 88888.00 2015-12-01 12:26:28.125 335 12379.23 33.75 54408.88 88888.00 2015-12-01 12:26:28.250 335 12379.30 33.75 54408.90 88888.00 2015-12-01 12:26:28.375 335 12379.42 33.83 54408.88 88888.00 2015-12-01 12:26:28.500 335 12379.55 33.95 54408.88 88888.00 2015-12-01 12:26:28.625 335 12379.67 33.98 54408.82 88888.00 2015-12-01 12:26:28.750 335 12379.73 34.02 54408.82 88888.00 2015-12-01 12:26:28.875 335 12379.83 34.05 54408.80 88888.00 2015-12-01 12:26:29.000 335 12380.00 34.10 54408.78 88888.00 2015-12-01 12:26:29.125 335 12380.10 34.17 54408.78 88888.00 2015-12-01 12:26:29.250 335 12380.20 34.23 54408.78 88888.00 2015-12-01 12:26:29.375 335 12380.20 34.27 54408.78 88888.00 2015-12-01 12:26:29.500 335 12380.35 34.33 54408.78 88888.00 2015-12-01 12:26:29.625 335 12380.58 34.38 54408.72 88888.00 2015-12-01 12:26:29.750 335 12380.62 34.40 54408.70 88888.00 2015-12-01 12:26:29.875 335 12380.75 34.40 54408.68 88888.00 2015-12-01 12:26:30.000 335 12380.83 34.40 54408.70 88888.00 2015-12-01 12:26:30.125 335 12380.85 34.45 54408.68 88888.00 2015-12-01 12:26:30.250 335 12380.95 34.42 54408.65 88888.00 2015-12-01 12:26:30.375 335 12381.12 34.42 54408.62 88888.00 2015-12-01 12:26:30.500 335 12381.27 34.48 54408.62 88888.00 2015-12-01 12:26:30.625 335 12381.35 34.52 54408.65 88888.00 2015-12-01 12:26:30.750 335 12381.42 34.55 54408.62 88888.00 2015-12-01 12:26:30.875 335 12381.55 34.58 54408.68 88888.00 2015-12-01 12:26:31.000 335 12381.60 34.58 54408.68 88888.00 2015-12-01 12:26:31.125 335 12381.60 34.62 54408.65 88888.00 2015-12-01 12:26:31.250 335 12381.65 34.65 54408.65 88888.00 2015-12-01 12:26:31.375 335 12381.75 34.65 54408.68 88888.00 2015-12-01 12:26:31.500 335 12381.90 34.70 54408.68 88888.00 2015-12-01 12:26:31.625 335 12382.02 34.75 54408.68 88888.00 2015-12-01 12:26:31.750 335 12382.17 34.75 54408.68 88888.00 2015-12-01 12:26:31.875 335 12382.27 34.77 54408.68 88888.00 2015-12-01 12:26:32.000 335 12382.30 34.75 54408.62 88888.00 2015-12-01 12:26:32.125 335 12382.38 34.73 54408.65 88888.00 2015-12-01 12:26:32.250 335 12382.52 34.75 54408.68 88888.00 2015-12-01 12:26:32.375 335 12382.62 34.75 54408.65 88888.00 2015-12-01 12:26:32.500 335 12382.65 34.77 54408.65 88888.00 2015-12-01 12:26:32.625 335 12382.75 34.75 54408.65 88888.00 2015-12-01 12:26:32.750 335 12382.88 34.75 54408.68 88888.00 2015-12-01 12:26:32.875 335 12382.98 34.77 54408.68 88888.00 2015-12-01 12:26:33.000 335 12383.08 34.75 54408.65 88888.00 2015-12-01 12:26:33.125 335 12383.12 34.75 54408.65 88888.00 2015-12-01 12:26:33.250 335 12383.12 34.70 54408.70 88888.00 2015-12-01 12:26:33.375 335 12383.17 34.70 54408.70 88888.00 2015-12-01 12:26:33.500 335 12383.23 34.73 54408.70 88888.00 2015-12-01 12:26:33.625 335 12383.27 34.70 54408.70 88888.00 2015-12-01 12:26:33.750 335 12383.35 34.65 54408.70 88888.00 2015-12-01 12:26:33.875 335 12383.42 34.62 54408.70 88888.00 2015-12-01 12:26:34.000 335 12383.42 34.60 54408.68 88888.00 2015-12-01 12:26:34.125 335 12383.30 34.58 54408.65 88888.00 2015-12-01 12:26:34.250 335 12383.23 34.58 54408.68 88888.00 2015-12-01 12:26:34.375 335 12383.30 34.55 54408.70 88888.00 2015-12-01 12:26:34.500 335 12383.38 34.55 54408.70 88888.00 2015-12-01 12:26:34.625 335 12383.40 34.55 54408.70 88888.00 2015-12-01 12:26:34.750 335 12383.35 34.55 54408.70 88888.00 2015-12-01 12:26:34.875 335 12383.33 34.55 54408.72 88888.00 2015-12-01 12:26:35.000 335 12383.33 34.55 54408.75 88888.00 2015-12-01 12:26:35.125 335 12383.30 34.52 54408.75 88888.00 2015-12-01 12:26:35.250 335 12383.27 34.52 54408.72 88888.00 2015-12-01 12:26:35.375 335 12383.33 34.52 54408.75 88888.00 2015-12-01 12:26:35.500 335 12383.30 34.50 54408.75 88888.00 2015-12-01 12:26:35.625 335 12383.35 34.50 54408.78 88888.00 2015-12-01 12:26:35.750 335 12383.30 34.48 54408.75 88888.00 2015-12-01 12:26:35.875 335 12383.25 34.52 54408.78 88888.00 2015-12-01 12:26:36.000 335 12383.25 34.52 54408.78 88888.00 2015-12-01 12:26:36.125 335 12383.27 34.52 54408.75 88888.00 2015-12-01 12:26:36.250 335 12383.30 34.52 54408.78 88888.00 2015-12-01 12:26:36.375 335 12383.35 34.55 54408.78 88888.00 2015-12-01 12:26:36.500 335 12383.27 34.55 54408.80 88888.00 2015-12-01 12:26:36.625 335 12383.27 34.52 54408.80 88888.00 2015-12-01 12:26:36.750 335 12383.33 34.50 54408.80 88888.00 2015-12-01 12:26:36.875 335 12383.38 34.45 54408.82 88888.00 2015-12-01 12:26:37.000 335 12383.35 34.42 54408.80 88888.00 2015-12-01 12:26:37.125 335 12383.35 34.42 54408.80 88888.00 2015-12-01 12:26:37.250 335 12383.42 34.40 54408.85 88888.00 2015-12-01 12:26:37.375 335 12383.55 34.40 54408.82 88888.00 2015-12-01 12:26:37.500 335 12383.60 34.38 54408.85 88888.00 2015-12-01 12:26:37.625 335 12383.67 34.35 54408.88 88888.00 2015-12-01 12:26:37.750 335 12383.77 34.35 54408.85 88888.00 2015-12-01 12:26:37.875 335 12383.92 34.35 54408.88 88888.00 2015-12-01 12:26:38.000 335 12384.00 34.33 54408.85 88888.00 2015-12-01 12:26:38.125 335 12384.12 34.27 54408.88 88888.00 2015-12-01 12:26:38.250 335 12384.17 34.23 54408.88 88888.00 2015-12-01 12:26:38.375 335 12384.23 34.23 54408.88 88888.00 2015-12-01 12:26:38.500 335 12384.35 34.20 54408.90 88888.00 2015-12-01 12:26:38.625 335 12384.48 34.20 54408.93 88888.00 2015-12-01 12:26:38.750 335 12384.62 34.17 54408.93 88888.00 2015-12-01 12:26:38.875 335 12384.73 34.12 54408.93 88888.00 2015-12-01 12:26:39.000 335 12384.75 34.05 54408.93 88888.00 2015-12-01 12:26:39.125 335 12384.83 34.02 54408.95 88888.00 2015-12-01 12:26:39.250 335 12384.92 33.98 54408.95 88888.00 2015-12-01 12:26:39.375 335 12385.00 34.00 54408.95 88888.00 2015-12-01 12:26:39.500 335 12385.12 34.00 54408.95 88888.00 2015-12-01 12:26:39.625 335 12385.23 34.02 54408.95 88888.00 2015-12-01 12:26:39.750 335 12385.25 34.00 54408.97 88888.00 2015-12-01 12:26:39.875 335 12385.30 34.00 54408.95 88888.00 2015-12-01 12:26:40.000 335 12385.45 34.00 54408.95 88888.00 2015-12-01 12:26:40.125 335 12385.60 34.00 54408.95 88888.00 2015-12-01 12:26:40.250 335 12385.75 34.02 54408.97 88888.00 2015-12-01 12:26:40.375 335 12385.90 34.08 54408.95 88888.00 2015-12-01 12:26:40.500 335 12385.98 34.10 54408.95 88888.00 2015-12-01 12:26:40.625 335 12386.08 34.17 54408.97 88888.00 2015-12-01 12:26:40.750 335 12386.20 34.20 54408.97 88888.00 2015-12-01 12:26:40.875 335 12386.23 34.23 54408.95 88888.00 2015-12-01 12:26:41.000 335 12386.30 34.25 54408.95 88888.00 2015-12-01 12:26:41.125 335 12386.45 34.25 54408.95 88888.00 2015-12-01 12:26:41.250 335 12386.48 34.23 54408.95 88888.00 2015-12-01 12:26:41.375 335 12386.60 34.27 54408.95 88888.00 2015-12-01 12:26:41.500 335 12386.75 34.33 54408.95 88888.00 2015-12-01 12:26:41.625 335 12386.88 34.33 54408.93 88888.00 2015-12-01 12:26:41.750 335 12386.92 34.33 54408.93 88888.00 2015-12-01 12:26:41.875 335 12387.05 34.33 54408.88 88888.00 2015-12-01 12:26:42.000 335 12387.23 34.35 54408.88 88888.00 2015-12-01 12:26:42.125 335 12387.35 34.38 54408.85 88888.00 2015-12-01 12:26:42.250 335 12387.42 34.40 54408.85 88888.00 2015-12-01 12:26:42.375 335 12387.55 34.40 54408.85 88888.00 2015-12-01 12:26:42.500 335 12387.62 34.40 54408.85 88888.00 2015-12-01 12:26:42.625 335 12387.67 34.42 54408.82 88888.00 2015-12-01 12:26:42.750 335 12387.80 34.45 54408.82 88888.00 2015-12-01 12:26:42.875 335 12387.92 34.42 54408.80 88888.00 2015-12-01 12:26:43.000 335 12388.05 34.45 54408.78 88888.00 2015-12-01 12:26:43.125 335 12388.10 34.45 54408.78 88888.00 2015-12-01 12:26:43.250 335 12388.12 34.42 54408.80 88888.00 2015-12-01 12:26:43.375 335 12388.15 34.42 54408.80 88888.00 2015-12-01 12:26:43.500 335 12388.17 34.45 54408.80 88888.00 2015-12-01 12:26:43.625 335 12388.25 34.45 54408.80 88888.00 2015-12-01 12:26:43.750 335 12388.25 34.42 54408.80 88888.00 2015-12-01 12:26:43.875 335 12388.35 34.42 54408.82 88888.00 2015-12-01 12:26:44.000 335 12388.38 34.42 54408.82 88888.00 2015-12-01 12:26:44.125 335 12388.42 34.45 54408.82 88888.00 2015-12-01 12:26:44.250 335 12388.45 34.48 54408.85 88888.00 2015-12-01 12:26:44.375 335 12388.50 34.50 54408.85 88888.00 2015-12-01 12:26:44.500 335 12388.48 34.52 54408.85 88888.00 2015-12-01 12:26:44.625 335 12388.48 34.58 54408.88 88888.00 2015-12-01 12:26:44.750 335 12388.42 34.62 54408.90 88888.00 2015-12-01 12:26:44.875 335 12388.33 34.65 54408.90 88888.00 2015-12-01 12:26:45.000 335 12388.30 34.73 54408.90 88888.00 2015-12-01 12:26:45.125 335 12388.42 34.75 54408.93 88888.00 2015-12-01 12:26:45.250 335 12388.38 34.77 54408.93 88888.00 2015-12-01 12:26:45.375 335 12388.27 34.73 54408.93 88888.00 2015-12-01 12:26:45.500 335 12388.25 34.77 54408.95 88888.00 2015-12-01 12:26:45.625 335 12388.27 34.80 54409.00 88888.00 2015-12-01 12:26:45.750 335 12388.27 34.80 54409.00 88888.00 2015-12-01 12:26:45.875 335 12388.17 34.83 54409.03 88888.00 2015-12-01 12:26:46.000 335 12388.15 34.83 54409.05 88888.00 2015-12-01 12:26:46.125 335 12388.15 34.83 54409.10 88888.00 2015-12-01 12:26:46.250 335 12388.12 34.80 54409.15 88888.00 2015-12-01 12:26:46.375 335 12388.15 34.80 54409.15 88888.00 2015-12-01 12:26:46.500 335 12388.12 34.77 54409.15 88888.00 2015-12-01 12:26:46.625 335 12388.08 34.75 54409.18 88888.00 2015-12-01 12:26:46.750 335 12388.05 34.77 54409.20 88888.00 2015-12-01 12:26:46.875 335 12388.08 34.73 54409.25 88888.00 2015-12-01 12:26:47.000 335 12388.00 34.70 54409.25 88888.00 2015-12-01 12:26:47.125 335 12388.00 34.67 54409.25 88888.00 2015-12-01 12:26:47.250 335 12387.95 34.60 54409.28 88888.00 2015-12-01 12:26:47.375 335 12387.92 34.55 54409.32 88888.00 2015-12-01 12:26:47.500 335 12387.92 34.48 54409.35 88888.00 2015-12-01 12:26:47.625 335 12387.83 34.42 54409.35 88888.00 2015-12-01 12:26:47.750 335 12387.77 34.40 54409.35 88888.00 2015-12-01 12:26:47.875 335 12387.83 34.35 54409.38 88888.00 2015-12-01 12:26:48.000 335 12387.77 34.33 54409.40 88888.00 2015-12-01 12:26:48.125 335 12387.73 34.33 54409.43 88888.00 2015-12-01 12:26:48.250 335 12387.75 34.23 54409.45 88888.00 2015-12-01 12:26:48.375 335 12387.77 34.23 54409.47 88888.00 2015-12-01 12:26:48.500 335 12387.67 34.20 54409.50 88888.00 2015-12-01 12:26:48.625 335 12387.62 34.17 54409.53 88888.00 2015-12-01 12:26:48.750 335 12387.55 34.12 54409.50 88888.00 2015-12-01 12:26:48.875 335 12387.48 34.08 54409.53 88888.00 2015-12-01 12:26:49.000 335 12387.45 34.02 54409.50 88888.00 2015-12-01 12:26:49.125 335 12387.50 34.02 54409.53 88888.00 2015-12-01 12:26:49.250 335 12387.50 33.98 54409.57 88888.00 2015-12-01 12:26:49.375 335 12387.52 33.95 54409.57 88888.00 2015-12-01 12:26:49.500 335 12387.52 33.90 54409.55 88888.00 2015-12-01 12:26:49.625 335 12387.50 33.85 54409.57 88888.00 2015-12-01 12:26:49.750 335 12387.52 33.77 54409.57 88888.00 2015-12-01 12:26:49.875 335 12387.60 33.75 54409.57 88888.00 2015-12-01 12:26:50.000 335 12387.58 33.75 54409.60 88888.00 2015-12-01 12:26:50.125 335 12387.55 33.77 54409.60 88888.00 2015-12-01 12:26:50.250 335 12387.58 33.70 54409.57 88888.00 2015-12-01 12:26:50.375 335 12387.62 33.67 54409.60 88888.00 2015-12-01 12:26:50.500 335 12387.62 33.67 54409.57 88888.00 2015-12-01 12:26:50.625 335 12387.60 33.70 54409.57 88888.00 2015-12-01 12:26:50.750 335 12387.67 33.67 54409.55 88888.00 2015-12-01 12:26:50.875 335 12387.70 33.62 54409.57 88888.00 2015-12-01 12:26:51.000 335 12387.75 33.62 54409.57 88888.00 2015-12-01 12:26:51.125 335 12387.80 33.60 54409.57 88888.00 2015-12-01 12:26:51.250 335 12387.88 33.55 54409.55 88888.00 2015-12-01 12:26:51.375 335 12388.05 33.52 54409.53 88888.00 2015-12-01 12:26:51.500 335 12388.12 33.50 54409.53 88888.00 2015-12-01 12:26:51.625 335 12388.10 33.48 54409.50 88888.00 2015-12-01 12:26:51.750 335 12388.20 33.45 54409.50 88888.00 2015-12-01 12:26:51.875 335 12388.30 33.45 54409.50 88888.00 2015-12-01 12:26:52.000 335 12388.35 33.40 54409.50 88888.00 2015-12-01 12:26:52.125 335 12388.42 33.38 54409.50 88888.00 2015-12-01 12:26:52.250 335 12388.48 33.27 54409.47 88888.00 2015-12-01 12:26:52.375 335 12388.52 33.25 54409.45 88888.00 2015-12-01 12:26:52.500 335 12388.65 33.20 54409.45 88888.00 2015-12-01 12:26:52.625 335 12388.75 33.20 54409.47 88888.00 2015-12-01 12:26:52.750 335 12388.83 33.17 54409.47 88888.00 2015-12-01 12:26:52.875 335 12388.85 33.12 54409.45 88888.00 2015-12-01 12:26:53.000 335 12388.88 33.12 54409.43 88888.00 2015-12-01 12:26:53.125 335 12388.95 33.12 54409.45 88888.00 2015-12-01 12:26:53.250 335 12389.02 33.08 54409.45 88888.00 2015-12-01 12:26:53.375 335 12389.08 33.10 54409.45 88888.00 2015-12-01 12:26:53.500 335 12389.23 33.12 54409.47 88888.00 2015-12-01 12:26:53.625 335 12389.30 33.10 54409.45 88888.00 2015-12-01 12:26:53.750 335 12389.30 33.10 54409.45 88888.00 2015-12-01 12:26:53.875 335 12389.38 33.08 54409.43 88888.00 2015-12-01 12:26:54.000 335 12389.52 33.08 54409.43 88888.00 2015-12-01 12:26:54.125 335 12389.60 33.02 54409.43 88888.00 2015-12-01 12:26:54.250 335 12389.58 33.02 54409.43 88888.00 2015-12-01 12:26:54.375 335 12389.65 33.00 54409.43 88888.00 2015-12-01 12:26:54.500 335 12389.67 33.02 54409.43 88888.00 2015-12-01 12:26:54.625 335 12389.70 33.02 54409.40 88888.00 2015-12-01 12:26:54.750 335 12389.83 33.00 54409.45 88888.00 2015-12-01 12:26:54.875 335 12389.95 33.02 54409.43 88888.00 2015-12-01 12:26:55.000 335 12390.02 33.00 54409.35 88888.00 2015-12-01 12:26:55.125 335 12390.10 33.02 54409.35 88888.00 2015-12-01 12:26:55.250 335 12390.25 33.05 54409.35 88888.00 2015-12-01 12:26:55.375 335 12390.42 33.08 54409.35 88888.00 2015-12-01 12:26:55.500 335 12390.48 33.10 54409.32 88888.00 2015-12-01 12:26:55.625 335 12390.52 33.15 54409.32 88888.00 2015-12-01 12:26:55.750 335 12390.62 33.15 54409.28 88888.00 2015-12-01 12:26:55.875 335 12390.75 33.15 54409.25 88888.00 2015-12-01 12:26:56.000 335 12390.88 33.20 54409.25 88888.00 2015-12-01 12:26:56.125 335 12391.08 33.30 54409.25 88888.00 2015-12-01 12:26:56.250 335 12391.30 33.35 54409.25 88888.00 2015-12-01 12:26:56.375 335 12391.42 33.35 54409.22 88888.00 2015-12-01 12:26:56.500 335 12391.42 33.40 54409.20 88888.00 2015-12-01 12:26:56.625 335 12391.48 33.48 54409.18 88888.00 2015-12-01 12:26:56.750 335 12391.55 33.58 54409.12 88888.00 2015-12-01 12:26:56.875 335 12391.75 33.62 54409.12 88888.00 2015-12-01 12:26:57.000 335 12391.83 33.67 54409.10 88888.00 2015-12-01 12:26:57.125 335 12392.00 33.75 54409.07 88888.00 2015-12-01 12:26:57.250 335 12392.12 33.85 54409.10 88888.00 2015-12-01 12:26:57.375 335 12392.23 33.95 54409.05 88888.00 2015-12-01 12:26:57.500 335 12392.27 34.05 54409.03 88888.00 2015-12-01 12:26:57.625 335 12392.35 34.15 54409.03 88888.00 2015-12-01 12:26:57.750 335 12392.42 34.20 54408.97 88888.00 2015-12-01 12:26:57.875 335 12392.45 34.30 54408.97 88888.00 2015-12-01 12:26:58.000 335 12392.55 34.38 54408.93 88888.00 2015-12-01 12:26:58.125 335 12392.62 34.45 54408.93 88888.00 2015-12-01 12:26:58.250 335 12392.65 34.52 54408.93 88888.00 2015-12-01 12:26:58.375 335 12392.67 34.60 54408.88 88888.00 2015-12-01 12:26:58.500 335 12392.65 34.70 54408.88 88888.00 2015-12-01 12:26:58.625 335 12392.73 34.75 54408.88 88888.00 2015-12-01 12:26:58.750 335 12392.77 34.88 54408.88 88888.00 2015-12-01 12:26:58.875 335 12392.80 34.95 54408.85 88888.00 2015-12-01 12:26:59.000 335 12392.83 35.02 54408.82 88888.00 2015-12-01 12:26:59.125 335 12392.85 35.10 54408.85 88888.00 2015-12-01 12:26:59.250 335 12392.83 35.15 54408.85 88888.00 2015-12-01 12:26:59.375 335 12392.90 35.23 54408.82 88888.00 2015-12-01 12:26:59.500 335 12392.95 35.27 54408.82 88888.00 2015-12-01 12:26:59.625 335 12393.02 35.35 54408.80 88888.00 2015-12-01 12:26:59.750 335 12393.02 35.42 54408.78 88888.00 2015-12-01 12:26:59.875 335 12393.05 35.48 54408.78 88888.00 2015-12-01 12:27:00.000 335 12393.10 35.58 54408.78 88888.00 2015-12-01 12:27:00.125 335 12393.17 35.65 54408.78 88888.00 2015-12-01 12:27:00.250 335 12393.20 35.73 54408.78 88888.00 2015-12-01 12:27:00.375 335 12393.25 35.80 54408.75 88888.00 2015-12-01 12:27:00.500 335 12393.30 35.85 54408.75 88888.00 2015-12-01 12:27:00.625 335 12393.27 35.92 54408.78 88888.00 2015-12-01 12:27:00.750 335 12393.33 35.95 54408.78 88888.00 2015-12-01 12:27:00.875 335 12393.27 36.00 54408.75 88888.00 2015-12-01 12:27:01.000 335 12393.23 36.02 54408.75 88888.00 2015-12-01 12:27:01.125 335 12393.20 36.08 54408.78 88888.00 2015-12-01 12:27:01.250 335 12393.17 36.12 54408.75 88888.00 2015-12-01 12:27:01.375 335 12393.25 36.15 54408.78 88888.00 2015-12-01 12:27:01.500 335 12393.27 36.23 54408.78 88888.00 2015-12-01 12:27:01.625 335 12393.25 36.30 54408.75 88888.00 2015-12-01 12:27:01.750 335 12393.27 36.33 54408.75 88888.00 2015-12-01 12:27:01.875 335 12393.30 36.35 54408.78 88888.00 2015-12-01 12:27:02.000 335 12393.25 36.35 54408.75 88888.00 2015-12-01 12:27:02.125 335 12393.23 36.40 54408.78 88888.00 2015-12-01 12:27:02.250 335 12393.23 36.45 54408.78 88888.00 2015-12-01 12:27:02.375 335 12393.33 36.48 54408.78 88888.00 2015-12-01 12:27:02.500 335 12393.27 36.45 54408.75 88888.00 2015-12-01 12:27:02.625 335 12393.23 36.50 54408.75 88888.00 2015-12-01 12:27:02.750 335 12393.20 36.58 54408.75 88888.00 2015-12-01 12:27:02.875 335 12393.20 36.60 54408.78 88888.00 2015-12-01 12:27:03.000 335 12393.30 36.58 54408.75 88888.00 2015-12-01 12:27:03.125 335 12393.38 36.60 54408.78 88888.00 2015-12-01 12:27:03.250 335 12393.45 36.60 54408.80 88888.00 2015-12-01 12:27:03.375 335 12393.50 36.65 54408.80 88888.00 2015-12-01 12:27:03.500 335 12393.50 36.70 54408.80 88888.00 2015-12-01 12:27:03.625 335 12393.50 36.73 54408.78 88888.00 2015-12-01 12:27:03.750 335 12393.58 36.73 54408.80 88888.00 2015-12-01 12:27:03.875 335 12393.65 36.73 54408.80 88888.00 2015-12-01 12:27:04.000 335 12393.65 36.70 54408.80 88888.00 2015-12-01 12:27:04.125 335 12393.65 36.73 54408.80 88888.00 2015-12-01 12:27:04.250 335 12393.65 36.75 54408.80 88888.00 2015-12-01 12:27:04.375 335 12393.80 36.80 54408.80 88888.00 2015-12-01 12:27:04.500 335 12393.85 36.83 54408.82 88888.00 2015-12-01 12:27:04.625 335 12393.90 36.83 54408.82 88888.00 2015-12-01 12:27:04.750 335 12393.90 36.83 54408.82 88888.00 2015-12-01 12:27:04.875 335 12393.90 36.83 54408.85 88888.00 2015-12-01 12:27:05.000 335 12393.95 36.88 54408.82 88888.00 2015-12-01 12:27:05.125 335 12394.00 36.95 54408.82 88888.00 2015-12-01 12:27:05.250 335 12394.00 36.98 54408.82 88888.00 2015-12-01 12:27:05.375 335 12394.10 36.98 54408.82 88888.00 2015-12-01 12:27:05.500 335 12394.10 37.00 54408.82 88888.00 2015-12-01 12:27:05.625 335 12394.10 37.05 54408.82 88888.00 2015-12-01 12:27:05.750 335 12394.10 37.10 54408.85 88888.00 2015-12-01 12:27:05.875 335 12394.08 37.12 54408.85 88888.00 2015-12-01 12:27:06.000 335 12394.10 37.15 54408.85 88888.00 2015-12-01 12:27:06.125 335 12394.17 37.17 54408.82 88888.00 2015-12-01 12:27:06.250 335 12394.20 37.25 54408.85 88888.00 2015-12-01 12:27:06.375 335 12394.15 37.30 54408.82 88888.00 2015-12-01 12:27:06.500 335 12394.12 37.40 54408.82 88888.00 2015-12-01 12:27:06.625 335 12394.15 37.48 54408.88 88888.00 2015-12-01 12:27:06.750 335 12394.17 37.55 54408.88 88888.00 2015-12-01 12:27:06.875 335 12394.10 37.62 54408.90 88888.00 2015-12-01 12:27:07.000 335 12394.12 37.70 54408.88 88888.00 2015-12-01 12:27:07.125 335 12394.15 37.77 54408.90 88888.00 2015-12-01 12:27:07.250 335 12394.08 37.88 54408.93 88888.00 2015-12-01 12:27:07.375 335 12394.00 37.98 54408.93 88888.00 2015-12-01 12:27:07.500 335 12393.98 38.02 54408.93 88888.00 2015-12-01 12:27:07.625 335 12393.92 38.08 54408.93 88888.00 2015-12-01 12:27:07.750 335 12393.92 38.17 54408.95 88888.00 2015-12-01 12:27:07.875 335 12393.92 38.23 54408.97 88888.00 2015-12-01 12:27:08.000 335 12393.95 38.30 54408.95 88888.00 2015-12-01 12:27:08.125 335 12393.83 38.35 54408.95 88888.00 2015-12-01 12:27:08.250 335 12393.75 38.42 54408.95 88888.00 2015-12-01 12:27:08.375 335 12393.77 38.42 54408.95 88888.00 2015-12-01 12:27:08.500 335 12393.75 38.45 54409.00 88888.00 2015-12-01 12:27:08.625 335 12393.75 38.45 54409.00 88888.00 2015-12-01 12:27:08.750 335 12393.77 38.48 54409.03 88888.00 2015-12-01 12:27:08.875 335 12393.70 38.48 54409.05 88888.00 2015-12-01 12:27:09.000 335 12393.65 38.48 54409.00 88888.00 2015-12-01 12:27:09.125 335 12393.58 38.48 54409.07 88888.00 2015-12-01 12:27:09.250 335 12393.45 38.48 54409.10 88888.00 2015-12-01 12:27:09.375 335 12393.45 38.50 54409.12 88888.00 2015-12-01 12:27:09.500 335 12393.27 38.50 54409.12 88888.00 2015-12-01 12:27:09.625 335 12393.25 38.48 54409.18 88888.00 2015-12-01 12:27:09.750 335 12393.20 38.45 54409.18 88888.00 2015-12-01 12:27:09.875 335 12393.05 38.45 54409.20 88888.00 2015-12-01 12:27:10.000 335 12392.92 38.40 54409.20 88888.00 2015-12-01 12:27:10.125 335 12392.83 38.38 54409.25 88888.00 2015-12-01 12:27:10.250 335 12392.73 38.38 54409.30 88888.00 2015-12-01 12:27:10.375 335 12392.70 38.33 54409.32 88888.00 2015-12-01 12:27:10.500 335 12392.65 38.30 54409.35 88888.00 2015-12-01 12:27:10.625 335 12392.55 38.33 54409.43 88888.00 2015-12-01 12:27:10.750 335 12392.42 38.33 54409.47 88888.00 2015-12-01 12:27:10.875 335 12392.33 38.27 54409.53 88888.00 2015-12-01 12:27:11.000 335 12392.23 38.27 54409.57 88888.00 2015-12-01 12:27:11.125 335 12392.10 38.27 54409.60 88888.00 2015-12-01 12:27:11.250 335 12391.95 38.20 54409.62 88888.00 2015-12-01 12:27:11.375 335 12391.95 38.23 54409.62 88888.00 2015-12-01 12:27:11.500 335 12391.92 38.20 54409.68 88888.00 2015-12-01 12:27:11.625 335 12391.85 38.17 54409.72 88888.00 2015-12-01 12:27:11.750 335 12391.73 38.17 54409.78 88888.00 2015-12-01 12:27:11.875 335 12391.67 38.20 54409.80 88888.00 2015-12-01 12:27:12.000 335 12391.62 38.20 54409.82 88888.00 2015-12-01 12:27:12.125 335 12391.60 38.17 54409.93 88888.00 2015-12-01 12:27:12.250 335 12391.48 38.12 54409.90 88888.00 2015-12-01 12:27:12.375 335 12391.48 38.15 54409.93 88888.00 2015-12-01 12:27:12.500 335 12391.42 38.20 54409.97 88888.00 2015-12-01 12:27:12.625 335 12391.40 38.17 54410.03 88888.00 2015-12-01 12:27:12.750 335 12391.33 38.20 54410.05 88888.00 2015-12-01 12:27:12.875 335 12391.25 38.20 54410.05 88888.00 2015-12-01 12:27:13.000 335 12391.20 38.25 54410.07 88888.00 2015-12-01 12:27:13.125 335 12391.20 38.25 54410.10 88888.00 2015-12-01 12:27:13.250 335 12391.20 38.25 54410.12 88888.00 2015-12-01 12:27:13.375 335 12391.23 38.30 54410.18 88888.00 2015-12-01 12:27:13.500 335 12391.17 38.33 54410.20 88888.00 2015-12-01 12:27:13.625 335 12391.15 38.35 54410.22 88888.00 2015-12-01 12:27:13.750 335 12391.15 38.35 54410.22 88888.00 2015-12-01 12:27:13.875 335 12391.15 38.38 54410.22 88888.00 2015-12-01 12:27:14.000 335 12391.15 38.40 54410.25 88888.00 2015-12-01 12:27:14.125 335 12391.10 38.38 54410.28 88888.00 2015-12-01 12:27:14.250 335 12391.15 38.40 54410.30 88888.00 2015-12-01 12:27:14.375 335 12391.23 38.42 54410.28 88888.00 2015-12-01 12:27:14.500 335 12391.25 38.45 54410.30 88888.00 2015-12-01 12:27:14.625 335 12391.30 38.50 54410.30 88888.00 2015-12-01 12:27:14.750 335 12391.33 38.52 54410.32 88888.00 2015-12-01 12:27:14.875 335 12391.38 38.55 54410.32 88888.00 2015-12-01 12:27:15.000 335 12391.45 38.58 54410.30 88888.00 2015-12-01 12:27:15.125 335 12391.55 38.62 54410.32 88888.00 2015-12-01 12:27:15.250 335 12391.52 38.70 54410.35 88888.00 2015-12-01 12:27:15.375 335 12391.55 38.75 54410.38 88888.00 2015-12-01 12:27:15.500 335 12391.60 38.77 54410.38 88888.00 2015-12-01 12:27:15.625 335 12391.67 38.80 54410.38 88888.00 2015-12-01 12:27:15.750 335 12391.75 38.83 54410.35 88888.00 2015-12-01 12:27:15.875 335 12391.88 38.85 54410.38 88888.00 2015-12-01 12:27:16.000 335 12391.98 38.92 54410.38 88888.00 2015-12-01 12:27:16.125 335 12392.02 38.95 54410.38 88888.00 2015-12-01 12:27:16.250 335 12392.08 38.92 54410.40 88888.00 2015-12-01 12:27:16.375 335 12392.15 38.95 54410.40 88888.00 2015-12-01 12:27:16.500 335 12392.20 39.00 54410.43 88888.00 2015-12-01 12:27:16.625 335 12392.27 39.02 54410.43 88888.00 2015-12-01 12:27:16.750 335 12392.38 39.02 54410.43 88888.00 2015-12-01 12:27:16.875 335 12392.40 38.98 54410.43 88888.00 2015-12-01 12:27:17.000 335 12392.42 38.92 54410.40 88888.00 2015-12-01 12:27:17.125 335 12392.48 38.90 54410.43 88888.00 2015-12-01 12:27:17.250 335 12392.52 38.90 54410.45 88888.00 2015-12-01 12:27:17.375 335 12392.55 38.92 54410.47 88888.00 2015-12-01 12:27:17.500 335 12392.55 38.92 54410.50 88888.00 2015-12-01 12:27:17.625 335 12392.58 38.92 54410.50 88888.00 2015-12-01 12:27:17.750 335 12392.62 38.88 54410.53 88888.00 2015-12-01 12:27:17.875 335 12392.60 38.85 54410.53 88888.00 2015-12-01 12:27:18.000 335 12392.58 38.77 54410.55 88888.00 2015-12-01 12:27:18.125 335 12392.58 38.73 54410.57 88888.00 2015-12-01 12:27:18.250 335 12392.52 38.70 54410.60 88888.00 2015-12-01 12:27:18.375 335 12392.58 38.65 54410.62 88888.00 2015-12-01 12:27:18.500 335 12392.62 38.62 54410.62 88888.00 2015-12-01 12:27:18.625 335 12392.60 38.60 54410.65 88888.00 2015-12-01 12:27:18.750 335 12392.60 38.58 54410.68 88888.00 2015-12-01 12:27:18.875 335 12392.58 38.55 54410.68 88888.00 2015-12-01 12:27:19.000 335 12392.62 38.55 54410.68 88888.00 2015-12-01 12:27:19.125 335 12392.67 38.52 54410.72 88888.00 2015-12-01 12:27:19.250 335 12392.62 38.48 54410.72 88888.00 2015-12-01 12:27:19.375 335 12392.62 38.50 54410.72 88888.00 2015-12-01 12:27:19.500 335 12392.62 38.45 54410.75 88888.00 2015-12-01 12:27:19.625 335 12392.67 38.45 54410.75 88888.00 2015-12-01 12:27:19.750 335 12392.67 38.40 54410.78 88888.00 2015-12-01 12:27:19.875 335 12392.65 38.38 54410.82 88888.00 2015-12-01 12:27:20.000 335 12392.62 38.35 54410.80 88888.00 2015-12-01 12:27:20.125 335 12392.60 38.38 54410.82 88888.00 2015-12-01 12:27:20.250 335 12392.58 38.38 54410.85 88888.00 2015-12-01 12:27:20.375 335 12392.60 38.38 54410.85 88888.00 2015-12-01 12:27:20.500 335 12392.58 38.35 54410.88 88888.00 2015-12-01 12:27:20.625 335 12392.55 38.35 54410.90 88888.00 2015-12-01 12:27:20.750 335 12392.50 38.35 54410.93 88888.00 2015-12-01 12:27:20.875 335 12392.50 38.33 54410.95 88888.00 2015-12-01 12:27:21.000 335 12392.50 38.30 54410.95 88888.00 2015-12-01 12:27:21.125 335 12392.48 38.30 54410.97 88888.00 2015-12-01 12:27:21.250 335 12392.38 38.23 54411.00 88888.00 2015-12-01 12:27:21.375 335 12392.40 38.23 54410.97 88888.00 2015-12-01 12:27:21.500 335 12392.35 38.20 54410.97 88888.00 2015-12-01 12:27:21.625 335 12392.35 38.20 54411.03 88888.00 2015-12-01 12:27:21.750 335 12392.38 38.20 54411.03 88888.00 2015-12-01 12:27:21.875 335 12392.40 38.20 54411.07 88888.00 2015-12-01 12:27:22.000 335 12392.35 38.17 54411.05 88888.00 2015-12-01 12:27:22.125 335 12392.38 38.15 54411.07 88888.00 2015-12-01 12:27:22.250 335 12392.38 38.10 54411.10 88888.00 2015-12-01 12:27:22.375 335 12392.38 38.12 54411.12 88888.00 2015-12-01 12:27:22.500 335 12392.38 38.17 54411.10 88888.00 2015-12-01 12:27:22.625 335 12392.38 38.10 54411.10 88888.00 2015-12-01 12:27:22.750 335 12392.42 38.08 54411.10 88888.00 2015-12-01 12:27:22.875 335 12392.40 38.08 54411.10 88888.00 2015-12-01 12:27:23.000 335 12392.38 38.05 54411.10 88888.00 2015-12-01 12:27:23.125 335 12392.35 38.02 54411.10 88888.00 2015-12-01 12:27:23.250 335 12392.38 38.00 54411.15 88888.00 2015-12-01 12:27:23.375 335 12392.42 38.00 54411.12 88888.00 2015-12-01 12:27:23.500 335 12392.42 38.02 54411.15 88888.00 2015-12-01 12:27:23.625 335 12392.40 38.08 54411.18 88888.00 2015-12-01 12:27:23.750 335 12392.42 38.05 54411.18 88888.00 2015-12-01 12:27:23.875 335 12392.42 38.02 54411.18 88888.00 2015-12-01 12:27:24.000 335 12392.42 38.02 54411.15 88888.00 2015-12-01 12:27:24.125 335 12392.35 38.05 54411.15 88888.00 2015-12-01 12:27:24.250 335 12392.30 38.08 54411.15 88888.00 2015-12-01 12:27:24.375 335 12392.38 38.10 54411.18 88888.00 2015-12-01 12:27:24.500 335 12392.35 38.10 54411.18 88888.00 2015-12-01 12:27:24.625 335 12392.27 38.17 54411.18 88888.00 2015-12-01 12:27:24.750 335 12392.23 38.23 54411.18 88888.00 2015-12-01 12:27:24.875 335 12392.25 38.33 54411.18 88888.00 2015-12-01 12:27:25.000 335 12392.30 38.35 54411.18 88888.00 2015-12-01 12:27:25.125 335 12392.25 38.38 54411.15 88888.00 2015-12-01 12:27:25.250 335 12392.15 38.40 54411.12 88888.00 2015-12-01 12:27:25.375 335 12392.15 38.42 54411.15 88888.00 2015-12-01 12:27:25.500 335 12392.23 38.52 54411.18 88888.00 2015-12-01 12:27:25.625 335 12392.25 38.62 54411.15 88888.00 2015-12-01 12:27:25.750 335 12392.30 38.70 54411.15 88888.00 2015-12-01 12:27:25.875 335 12392.35 38.80 54411.18 88888.00 2015-12-01 12:27:26.000 335 12392.42 38.95 54411.15 88888.00 2015-12-01 12:27:26.125 335 12392.48 39.05 54411.12 88888.00 2015-12-01 12:27:26.250 335 12392.45 39.17 54411.10 88888.00 2015-12-01 12:27:26.375 335 12392.50 39.27 54411.05 88888.00 2015-12-01 12:27:26.500 335 12392.60 39.48 54411.05 88888.00 2015-12-01 12:27:26.625 335 12392.73 39.62 54411.07 88888.00 2015-12-01 12:27:26.750 335 12392.73 39.70 54411.05 88888.00 2015-12-01 12:27:26.875 335 12392.67 39.88 54411.03 88888.00 2015-12-01 12:27:27.000 335 12392.70 40.05 54411.00 88888.00 2015-12-01 12:27:27.125 335 12392.77 40.27 54410.97 88888.00 2015-12-01 12:27:27.250 335 12392.77 40.45 54410.95 88888.00 2015-12-01 12:27:27.375 335 12392.83 40.62 54410.90 88888.00 2015-12-01 12:27:27.500 335 12392.88 40.80 54410.90 88888.00 2015-12-01 12:27:27.625 335 12392.92 40.92 54410.88 88888.00 2015-12-01 12:27:27.750 335 12392.92 41.05 54410.88 88888.00 2015-12-01 12:27:27.875 335 12392.95 41.20 54410.88 88888.00 2015-12-01 12:27:28.000 335 12393.00 41.38 54410.85 88888.00 2015-12-01 12:27:28.125 335 12393.05 41.55 54410.82 88888.00 2015-12-01 12:27:28.250 335 12393.15 41.65 54410.80 88888.00 2015-12-01 12:27:28.375 335 12393.23 41.75 54410.80 88888.00 2015-12-01 12:27:28.500 335 12393.20 41.88 54410.80 88888.00 2015-12-01 12:27:28.625 335 12393.20 42.02 54410.80 88888.00 2015-12-01 12:27:28.750 335 12393.17 42.12 54410.78 88888.00 2015-12-01 12:27:28.875 335 12393.20 42.20 54410.72 88888.00 2015-12-01 12:27:29.000 335 12393.23 42.33 54410.70 88888.00 2015-12-01 12:27:29.125 335 12393.25 42.40 54410.72 88888.00 2015-12-01 12:27:29.250 335 12393.30 42.50 54410.72 88888.00 2015-12-01 12:27:29.375 335 12393.35 42.58 54410.75 88888.00 2015-12-01 12:27:29.500 335 12393.33 42.70 54410.72 88888.00 2015-12-01 12:27:29.625 335 12393.30 42.75 54410.70 88888.00 2015-12-01 12:27:29.750 335 12393.27 42.80 54410.72 88888.00 2015-12-01 12:27:29.875 335 12393.25 42.88 54410.68 88888.00 2015-12-01 12:27:30.000 335 12393.25 43.00 54410.68 88888.00 2015-12-01 12:27:30.125 335 12393.30 43.08 54410.70 88888.00 2015-12-01 12:27:30.250 335 12393.23 43.15 54410.68 88888.00 2015-12-01 12:27:30.375 335 12393.27 43.20 54410.68 88888.00 2015-12-01 12:27:30.500 335 12393.25 43.25 54410.68 88888.00 2015-12-01 12:27:30.625 335 12393.20 43.33 54410.68 88888.00 2015-12-01 12:27:30.750 335 12393.17 43.38 54410.70 88888.00 2015-12-01 12:27:30.875 335 12393.17 43.50 54410.72 88888.00 2015-12-01 12:27:31.000 335 12393.17 43.55 54410.70 88888.00 2015-12-01 12:27:31.125 335 12393.17 43.55 54410.70 88888.00 2015-12-01 12:27:31.250 335 12393.15 43.60 54410.72 88888.00 2015-12-01 12:27:31.375 335 12393.17 43.70 54410.75 88888.00 2015-12-01 12:27:31.500 335 12393.17 43.75 54410.75 88888.00 2015-12-01 12:27:31.625 335 12393.10 43.80 54410.78 88888.00 2015-12-01 12:27:31.750 335 12393.08 43.85 54410.78 88888.00 2015-12-01 12:27:31.875 335 12393.15 43.83 54410.78 88888.00 2015-12-01 12:27:32.000 335 12393.12 43.85 54410.78 88888.00 2015-12-01 12:27:32.125 335 12393.08 43.92 54410.80 88888.00 2015-12-01 12:27:32.250 335 12393.08 43.95 54410.80 88888.00 2015-12-01 12:27:32.375 335 12393.08 43.98 54410.80 88888.00 2015-12-01 12:27:32.500 335 12393.05 44.02 54410.80 88888.00 2015-12-01 12:27:32.625 335 12393.02 44.08 54410.82 88888.00 2015-12-01 12:27:32.750 335 12393.05 44.08 54410.85 88888.00 2015-12-01 12:27:32.875 335 12393.02 44.12 54410.85 88888.00 2015-12-01 12:27:33.000 335 12392.95 44.20 54410.85 88888.00 2015-12-01 12:27:33.125 335 12392.95 44.23 54410.85 88888.00 2015-12-01 12:27:33.250 335 12392.92 44.25 54410.85 88888.00 2015-12-01 12:27:33.375 335 12392.95 44.27 54410.85 88888.00 2015-12-01 12:27:33.500 335 12392.95 44.33 54410.85 88888.00 2015-12-01 12:27:33.625 335 12392.95 44.35 54410.88 88888.00 2015-12-01 12:27:33.750 335 12392.98 44.38 54410.90 88888.00 2015-12-01 12:27:33.875 335 12392.98 44.40 54410.90 88888.00 2015-12-01 12:27:34.000 335 12392.98 44.40 54410.93 88888.00 2015-12-01 12:27:34.125 335 12393.00 44.40 54410.93 88888.00 2015-12-01 12:27:34.250 335 12392.98 44.40 54410.93 88888.00 2015-12-01 12:27:34.375 335 12392.98 44.40 54410.93 88888.00 2015-12-01 12:27:34.500 335 12393.05 44.40 54410.90 88888.00 2015-12-01 12:27:34.625 335 12393.08 44.42 54410.93 88888.00 2015-12-01 12:27:34.750 335 12393.12 44.42 54410.93 88888.00 2015-12-01 12:27:34.875 335 12393.20 44.45 54410.93 88888.00 2015-12-01 12:27:35.000 335 12393.23 44.45 54410.95 88888.00 2015-12-01 12:27:35.125 335 12393.20 44.48 54410.95 88888.00 2015-12-01 12:27:35.250 335 12393.23 44.50 54410.93 88888.00 2015-12-01 12:27:35.375 335 12393.27 44.55 54410.93 88888.00 2015-12-01 12:27:35.500 335 12393.33 44.65 54410.95 88888.00 2015-12-01 12:27:35.625 335 12393.42 44.73 54410.95 88888.00 2015-12-01 12:27:35.750 335 12393.45 44.75 54410.97 88888.00 2015-12-01 12:27:35.875 335 12393.50 44.77 54410.95 88888.00 2015-12-01 12:27:36.000 335 12393.60 44.85 54410.93 88888.00 2015-12-01 12:27:36.125 335 12393.62 44.88 54410.95 88888.00 2015-12-01 12:27:36.250 335 12393.67 44.92 54410.95 88888.00 2015-12-01 12:27:36.375 335 12393.83 45.00 54410.95 88888.00 2015-12-01 12:27:36.500 335 12393.85 45.08 54410.93 88888.00 2015-12-01 12:27:36.625 335 12393.90 45.15 54410.95 88888.00 2015-12-01 12:27:36.750 335 12393.95 45.23 54410.97 88888.00 2015-12-01 12:27:36.875 335 12393.98 45.30 54410.95 88888.00 2015-12-01 12:27:37.000 335 12394.05 45.38 54410.97 88888.00 2015-12-01 12:27:37.125 335 12394.10 45.50 54410.97 88888.00 2015-12-01 12:27:37.250 335 12394.17 45.58 54410.97 88888.00 2015-12-01 12:27:37.375 335 12394.17 45.62 54410.95 88888.00 2015-12-01 12:27:37.500 335 12394.23 45.67 54410.95 88888.00 2015-12-01 12:27:37.625 335 12394.23 45.75 54410.95 88888.00 2015-12-01 12:27:37.750 335 12394.30 45.83 54410.95 88888.00 2015-12-01 12:27:37.875 335 12394.35 45.88 54410.97 88888.00 2015-12-01 12:27:38.000 335 12394.38 45.98 54410.95 88888.00 2015-12-01 12:27:38.125 335 12394.38 46.02 54410.97 88888.00 2015-12-01 12:27:38.250 335 12394.42 46.02 54410.97 88888.00 2015-12-01 12:27:38.375 335 12394.50 46.08 54410.97 88888.00 2015-12-01 12:27:38.500 335 12394.58 46.08 54410.97 88888.00 2015-12-01 12:27:38.625 335 12394.55 46.15 54411.03 88888.00 2015-12-01 12:27:38.750 335 12394.48 46.17 54411.05 88888.00 2015-12-01 12:27:38.875 335 12394.52 46.23 54411.05 88888.00 2015-12-01 12:27:39.000 335 12394.60 46.20 54411.03 88888.00 2015-12-01 12:27:39.125 335 12394.58 46.20 54411.07 88888.00 2015-12-01 12:27:39.250 335 12394.55 46.17 54411.07 88888.00 2015-12-01 12:27:39.375 335 12394.58 46.20 54411.10 88888.00 2015-12-01 12:27:39.500 335 12394.52 46.23 54411.12 88888.00 2015-12-01 12:27:39.625 335 12394.48 46.23 54411.12 88888.00 2015-12-01 12:27:39.750 335 12394.48 46.23 54411.18 88888.00 2015-12-01 12:27:39.875 335 12394.42 46.17 54411.18 88888.00 2015-12-01 12:27:40.000 335 12394.35 46.12 54411.20 88888.00 2015-12-01 12:27:40.125 335 12394.25 46.12 54411.25 88888.00 2015-12-01 12:27:40.250 335 12394.20 46.08 54411.25 88888.00 2015-12-01 12:27:40.375 335 12394.15 46.08 54411.25 88888.00 2015-12-01 12:27:40.500 335 12394.10 46.05 54411.28 88888.00 2015-12-01 12:27:40.625 335 12394.05 46.05 54411.30 88888.00 2015-12-01 12:27:40.750 335 12393.95 46.02 54411.30 88888.00 2015-12-01 12:27:40.875 335 12393.85 45.98 54411.30 88888.00 2015-12-01 12:27:41.000 335 12393.80 45.88 54411.32 88888.00 2015-12-01 12:27:41.125 335 12393.77 45.80 54411.38 88888.00 2015-12-01 12:27:41.250 335 12393.67 45.77 54411.43 88888.00 2015-12-01 12:27:41.375 335 12393.62 45.75 54411.45 88888.00 2015-12-01 12:27:41.500 335 12393.60 45.70 54411.47 88888.00 2015-12-01 12:27:41.625 335 12393.55 45.67 54411.53 88888.00 2015-12-01 12:27:41.750 335 12393.42 45.62 54411.55 88888.00 2015-12-01 12:27:41.875 335 12393.30 45.58 54411.57 88888.00 2015-12-01 12:27:42.000 335 12393.30 45.52 54411.55 88888.00 2015-12-01 12:27:42.125 335 12393.27 45.48 54411.60 88888.00 2015-12-01 12:27:42.250 335 12393.20 45.40 54411.65 88888.00 2015-12-01 12:27:42.375 335 12393.10 45.38 54411.65 88888.00 2015-12-01 12:27:42.500 335 12393.10 45.30 54411.68 88888.00 2015-12-01 12:27:42.625 335 12393.12 45.23 54411.70 88888.00 2015-12-01 12:27:42.750 335 12393.05 45.23 54411.75 88888.00 2015-12-01 12:27:42.875 335 12392.90 45.15 54411.78 88888.00 2015-12-01 12:27:43.000 335 12392.85 45.08 54411.78 88888.00 2015-12-01 12:27:43.125 335 12392.85 45.00 54411.82 88888.00 2015-12-01 12:27:43.250 335 12392.80 44.92 54411.85 88888.00 2015-12-01 12:27:43.375 335 12392.77 44.90 54411.88 88888.00 2015-12-01 12:27:43.500 335 12392.70 44.88 54411.90 88888.00 2015-12-01 12:27:43.625 335 12392.70 44.83 54411.95 88888.00 2015-12-01 12:27:43.750 335 12392.67 44.77 54411.95 88888.00 2015-12-01 12:27:43.875 335 12392.62 44.73 54411.97 88888.00 2015-12-01 12:27:44.000 335 12392.60 44.75 54411.97 88888.00 2015-12-01 12:27:44.125 335 12392.60 44.73 54412.03 88888.00 2015-12-01 12:27:44.250 335 12392.55 44.62 54412.03 88888.00 2015-12-01 12:27:44.375 335 12392.58 44.60 54412.03 88888.00 2015-12-01 12:27:44.500 335 12392.58 44.55 54412.07 88888.00 2015-12-01 12:27:44.625 335 12392.55 44.48 54412.10 88888.00 2015-12-01 12:27:44.750 335 12392.55 44.42 54412.12 88888.00 2015-12-01 12:27:44.875 335 12392.60 44.42 54412.12 88888.00 2015-12-01 12:27:45.000 335 12392.67 44.40 54412.12 88888.00 2015-12-01 12:27:45.125 335 12392.65 44.38 54412.20 88888.00 2015-12-01 12:27:45.250 335 12392.52 44.40 54412.20 88888.00 2015-12-01 12:27:45.375 335 12392.50 44.40 54412.22 88888.00 2015-12-01 12:27:45.500 335 12392.55 44.40 54412.25 88888.00 2015-12-01 12:27:45.625 335 12392.58 44.42 54412.28 88888.00 2015-12-01 12:27:45.750 335 12392.58 44.42 54412.28 88888.00 2015-12-01 12:27:45.875 335 12392.62 44.42 54412.30 88888.00 2015-12-01 12:27:46.000 335 12392.65 44.45 54412.32 88888.00 2015-12-01 12:27:46.125 335 12392.62 44.48 54412.32 88888.00 2015-12-01 12:27:46.250 335 12392.52 44.48 54412.32 88888.00 2015-12-01 12:27:46.375 335 12392.52 44.50 54412.35 88888.00 2015-12-01 12:27:46.500 335 12392.60 44.50 54412.38 88888.00 2015-12-01 12:27:46.625 335 12392.67 44.52 54412.40 88888.00 2015-12-01 12:27:46.750 335 12392.65 44.52 54412.40 88888.00 2015-12-01 12:27:46.875 335 12392.58 44.50 54412.40 88888.00 2015-12-01 12:27:47.000 335 12392.60 44.52 54412.40 88888.00 2015-12-01 12:27:47.125 335 12392.65 44.55 54412.45 88888.00 2015-12-01 12:27:47.250 335 12392.60 44.58 54412.45 88888.00 2015-12-01 12:27:47.375 335 12392.60 44.55 54412.43 88888.00 2015-12-01 12:27:47.500 335 12392.58 44.58 54412.47 88888.00 2015-12-01 12:27:47.625 335 12392.65 44.55 54412.53 88888.00 2015-12-01 12:27:47.750 335 12392.75 44.55 54412.53 88888.00 2015-12-01 12:27:47.875 335 12392.77 44.50 54412.55 88888.00 2015-12-01 12:27:48.000 335 12392.70 44.50 54412.55 88888.00 2015-12-01 12:27:48.125 335 12392.70 44.50 54412.57 88888.00 2015-12-01 12:27:48.250 335 12392.75 44.55 54412.62 88888.00 2015-12-01 12:27:48.375 335 12392.77 44.60 54412.65 88888.00 2015-12-01 12:27:48.500 335 12392.77 44.58 54412.65 88888.00 2015-12-01 12:27:48.625 335 12392.83 44.58 54412.65 88888.00 2015-12-01 12:27:48.750 335 12392.85 44.58 54412.70 88888.00 2015-12-01 12:27:48.875 335 12392.85 44.60 54412.72 88888.00 2015-12-01 12:27:49.000 335 12392.85 44.60 54412.72 88888.00 2015-12-01 12:27:49.125 335 12392.85 44.60 54412.72 88888.00 2015-12-01 12:27:49.250 335 12392.92 44.58 54412.75 88888.00 2015-12-01 12:27:49.375 335 12393.00 44.60 54412.78 88888.00 2015-12-01 12:27:49.500 335 12392.98 44.60 54412.78 88888.00 2015-12-01 12:27:49.625 335 12393.02 44.62 54412.80 88888.00 2015-12-01 12:27:49.750 335 12393.05 44.62 54412.80 88888.00 2015-12-01 12:27:49.875 335 12393.05 44.65 54412.82 88888.00 2015-12-01 12:27:50.000 335 12393.10 44.67 54412.80 88888.00 2015-12-01 12:27:50.125 335 12393.20 44.67 54412.82 88888.00 2015-12-01 12:27:50.250 335 12393.30 44.67 54412.88 88888.00 2015-12-01 12:27:50.375 335 12393.38 44.70 54412.88 88888.00 2015-12-01 12:27:50.500 335 12393.40 44.70 54412.90 88888.00 2015-12-01 12:27:50.625 335 12393.48 44.73 54412.93 88888.00 2015-12-01 12:27:50.750 335 12393.50 44.73 54412.95 88888.00 2015-12-01 12:27:50.875 335 12393.52 44.73 54412.93 88888.00 2015-12-01 12:27:51.000 335 12393.58 44.75 54412.93 88888.00 2015-12-01 12:27:51.125 335 12393.67 44.83 54412.95 88888.00 2015-12-01 12:27:51.250 335 12393.73 44.90 54412.97 88888.00 2015-12-01 12:27:51.375 335 12393.85 44.92 54412.97 88888.00 2015-12-01 12:27:51.500 335 12393.85 44.95 54413.00 88888.00 2015-12-01 12:27:51.625 335 12393.80 45.00 54413.00 88888.00 2015-12-01 12:27:51.750 335 12393.77 45.02 54413.03 88888.00 2015-12-01 12:27:51.875 335 12393.85 45.05 54413.03 88888.00 2015-12-01 12:27:52.000 335 12393.92 45.08 54413.03 88888.00 2015-12-01 12:27:52.125 335 12393.95 45.12 54413.07 88888.00 2015-12-01 12:27:52.250 335 12394.05 45.15 54413.07 88888.00 2015-12-01 12:27:52.375 335 12394.12 45.20 54413.03 88888.00 2015-12-01 12:27:52.500 335 12394.05 45.23 54413.10 88888.00 2015-12-01 12:27:52.625 335 12394.05 45.30 54413.10 88888.00 2015-12-01 12:27:52.750 335 12394.15 45.33 54413.12 88888.00 2015-12-01 12:27:52.875 335 12394.17 45.35 54413.12 88888.00 2015-12-01 12:27:53.000 335 12394.17 45.40 54413.12 88888.00 2015-12-01 12:27:53.125 335 12394.27 45.42 54413.15 88888.00 2015-12-01 12:27:53.250 335 12394.38 45.42 54413.15 88888.00 2015-12-01 12:27:53.375 335 12394.48 45.45 54413.18 88888.00 2015-12-01 12:27:53.500 335 12394.45 45.45 54413.18 88888.00 2015-12-01 12:27:53.625 335 12394.48 45.42 54413.18 88888.00 2015-12-01 12:27:53.750 335 12394.50 45.45 54413.20 88888.00 2015-12-01 12:27:53.875 335 12394.50 45.45 54413.22 88888.00 2015-12-01 12:27:54.000 335 12394.48 45.45 54413.25 88888.00 2015-12-01 12:27:54.125 335 12394.52 45.48 54413.28 88888.00 2015-12-01 12:27:54.250 335 12394.58 45.48 54413.30 88888.00 2015-12-01 12:27:54.375 335 12394.62 45.50 54413.32 88888.00 2015-12-01 12:27:54.500 335 12394.58 45.55 54413.35 88888.00 2015-12-01 12:27:54.625 335 12394.58 45.55 54413.35 88888.00 2015-12-01 12:27:54.750 335 12394.62 45.58 54413.38 88888.00 2015-12-01 12:27:54.875 335 12394.60 45.55 54413.40 88888.00 2015-12-01 12:27:55.000 335 12394.65 45.50 54413.43 88888.00 2015-12-01 12:27:55.125 335 12394.70 45.52 54413.43 88888.00 2015-12-01 12:27:55.250 335 12394.67 45.52 54413.47 88888.00 2015-12-01 12:27:55.375 335 12394.65 45.50 54413.45 88888.00 2015-12-01 12:27:55.500 335 12394.73 45.50 54413.50 88888.00 2015-12-01 12:27:55.625 335 12394.80 45.48 54413.50 88888.00 2015-12-01 12:27:55.750 335 12394.83 45.48 54413.53 88888.00 2015-12-01 12:27:55.875 335 12394.75 45.45 54413.55 88888.00 2015-12-01 12:27:56.000 335 12394.80 45.45 54413.55 88888.00 2015-12-01 12:27:56.125 335 12394.80 45.40 54413.60 88888.00 2015-12-01 12:27:56.250 335 12394.80 45.35 54413.62 88888.00 2015-12-01 12:27:56.375 335 12394.90 45.33 54413.65 88888.00 2015-12-01 12:27:56.500 335 12394.92 45.30 54413.68 88888.00 2015-12-01 12:27:56.625 335 12394.90 45.23 54413.65 88888.00 2015-12-01 12:27:56.750 335 12394.92 45.17 54413.65 88888.00 2015-12-01 12:27:56.875 335 12394.98 45.10 54413.68 88888.00 2015-12-01 12:27:57.000 335 12395.00 45.02 54413.70 88888.00 2015-12-01 12:27:57.125 335 12395.05 44.95 54413.75 88888.00 2015-12-01 12:27:57.250 335 12395.08 44.90 54413.75 88888.00 2015-12-01 12:27:57.375 335 12395.10 44.92 54413.78 88888.00 2015-12-01 12:27:57.500 335 12395.20 44.90 54413.78 88888.00 2015-12-01 12:27:57.625 335 12395.23 44.85 54413.78 88888.00 2015-12-01 12:27:57.750 335 12395.20 44.83 54413.82 88888.00 2015-12-01 12:27:57.875 335 12395.17 44.83 54413.85 88888.00 2015-12-01 12:27:58.000 335 12395.15 44.80 54413.82 88888.00 2015-12-01 12:27:58.125 335 12395.15 44.75 54413.85 88888.00 2015-12-01 12:27:58.250 335 12395.17 44.70 54413.90 88888.00 2015-12-01 12:27:58.375 335 12395.23 44.70 54413.90 88888.00 2015-12-01 12:27:58.500 335 12395.20 44.62 54413.95 88888.00 2015-12-01 12:27:58.625 335 12395.20 44.60 54413.97 88888.00 2015-12-01 12:27:58.750 335 12395.15 44.60 54413.97 88888.00 2015-12-01 12:27:58.875 335 12395.02 44.55 54413.97 88888.00 2015-12-01 12:27:59.000 335 12395.00 44.50 54414.00 88888.00 2015-12-01 12:27:59.125 335 12395.00 44.45 54414.00 88888.00 2015-12-01 12:27:59.250 335 12395.00 44.40 54414.03 88888.00 2015-12-01 12:27:59.375 335 12395.05 44.40 54414.07 88888.00 2015-12-01 12:27:59.500 335 12394.98 44.45 54414.10 88888.00 2015-12-01 12:27:59.625 335 12394.90 44.40 54414.10 88888.00 2015-12-01 12:27:59.750 335 12394.83 44.40 54414.10 88888.00 2015-12-01 12:27:59.875 335 12394.85 44.40 54414.12 88888.00 2015-12-01 12:28:00.000 335 12394.80 44.38 54414.15 88888.00 2015-12-01 12:28:00.125 335 12394.77 44.35 54414.18 88888.00 2015-12-01 12:28:00.250 335 12394.73 44.35 54414.20 88888.00 2015-12-01 12:28:00.375 335 12394.80 44.35 54414.18 88888.00 2015-12-01 12:28:00.500 335 12394.83 44.33 54414.18 88888.00 2015-12-01 12:28:00.625 335 12394.77 44.33 54414.18 88888.00 2015-12-01 12:28:00.750 335 12394.70 44.38 54414.20 88888.00 2015-12-01 12:28:00.875 335 12394.75 44.35 54414.22 88888.00 2015-12-01 12:28:01.000 335 12394.77 44.35 54414.22 88888.00 2015-12-01 12:28:01.125 335 12394.77 44.35 54414.25 88888.00 2015-12-01 12:28:01.250 335 12394.77 44.30 54414.22 88888.00 2015-12-01 12:28:01.375 335 12394.85 44.35 54414.22 88888.00 2015-12-01 12:28:01.500 335 12394.88 44.35 54414.22 88888.00 2015-12-01 12:28:01.625 335 12394.90 44.35 54414.25 88888.00 2015-12-01 12:28:01.750 335 12394.90 44.38 54414.28 88888.00 2015-12-01 12:28:01.875 335 12394.90 44.38 54414.30 88888.00 2015-12-01 12:28:02.000 335 12394.95 44.35 54414.30 88888.00 2015-12-01 12:28:02.125 335 12394.95 44.33 54414.30 88888.00 2015-12-01 12:28:02.250 335 12394.88 44.35 54414.32 88888.00 2015-12-01 12:28:02.375 335 12394.90 44.42 54414.32 88888.00 2015-12-01 12:28:02.500 335 12394.90 44.48 54414.35 88888.00 2015-12-01 12:28:02.625 335 12394.80 44.45 54414.35 88888.00 2015-12-01 12:28:02.750 335 12394.77 44.48 54414.38 88888.00 2015-12-01 12:28:02.875 335 12394.83 44.50 54414.40 88888.00 2015-12-01 12:28:03.000 335 12394.85 44.52 54414.40 88888.00 2015-12-01 12:28:03.125 335 12394.85 44.52 54414.40 88888.00 2015-12-01 12:28:03.250 335 12394.73 44.55 54414.43 88888.00 2015-12-01 12:28:03.375 335 12394.70 44.58 54414.43 88888.00 2015-12-01 12:28:03.500 335 12394.62 44.60 54414.47 88888.00 2015-12-01 12:28:03.625 335 12394.55 44.58 54414.50 88888.00 2015-12-01 12:28:03.750 335 12394.52 44.55 54414.50 88888.00 2015-12-01 12:28:03.875 335 12394.55 44.52 54414.50 88888.00 2015-12-01 12:28:04.000 335 12394.52 44.52 54414.50 88888.00 2015-12-01 12:28:04.125 335 12394.48 44.50 54414.55 88888.00 2015-12-01 12:28:04.250 335 12394.40 44.48 54414.57 88888.00 2015-12-01 12:28:04.375 335 12394.38 44.42 54414.60 88888.00 2015-12-01 12:28:04.500 335 12394.33 44.42 54414.62 88888.00 2015-12-01 12:28:04.625 335 12394.35 44.42 54414.65 88888.00 2015-12-01 12:28:04.750 335 12394.27 44.38 54414.68 88888.00 2015-12-01 12:28:04.875 335 12394.15 44.33 54414.70 88888.00 2015-12-01 12:28:05.000 335 12394.10 44.27 54414.70 88888.00 2015-12-01 12:28:05.125 335 12394.15 44.27 54414.72 88888.00 2015-12-01 12:28:05.250 335 12394.08 44.25 54414.75 88888.00 2015-12-01 12:28:05.375 335 12394.02 44.20 54414.80 88888.00 2015-12-01 12:28:05.500 335 12393.92 44.23 54414.80 88888.00 2015-12-01 12:28:05.625 335 12393.92 44.23 54414.82 88888.00 2015-12-01 12:28:05.750 335 12393.85 44.23 54414.85 88888.00 2015-12-01 12:28:05.875 335 12393.77 44.20 54414.88 88888.00 2015-12-01 12:28:06.000 335 12393.75 44.17 54414.85 88888.00 2015-12-01 12:28:06.125 335 12393.73 44.20 54414.88 88888.00 2015-12-01 12:28:06.250 335 12393.67 44.25 54414.88 88888.00 2015-12-01 12:28:06.375 335 12393.70 44.33 54414.88 88888.00 2015-12-01 12:28:06.500 335 12393.70 44.33 54414.88 88888.00 2015-12-01 12:28:06.625 335 12393.67 44.30 54414.88 88888.00 2015-12-01 12:28:06.750 335 12393.62 44.33 54414.88 88888.00 2015-12-01 12:28:06.875 335 12393.65 44.35 54414.90 88888.00 2015-12-01 12:28:07.000 335 12393.73 44.35 54414.88 88888.00 2015-12-01 12:28:07.125 335 12393.80 44.38 54414.88 88888.00 2015-12-01 12:28:07.250 335 12393.80 44.40 54414.85 88888.00 2015-12-01 12:28:07.375 335 12393.85 44.45 54414.85 88888.00 2015-12-01 12:28:07.500 335 12393.88 44.50 54414.85 88888.00 2015-12-01 12:28:07.625 335 12393.95 44.58 54414.85 88888.00 2015-12-01 12:28:07.750 335 12394.02 44.60 54414.82 88888.00 2015-12-01 12:28:07.875 335 12394.10 44.62 54414.85 88888.00 2015-12-01 12:28:08.000 335 12394.27 44.67 54414.80 88888.00 2015-12-01 12:28:08.125 335 12394.30 44.73 54414.80 88888.00 2015-12-01 12:28:08.250 335 12394.30 44.75 54414.78 88888.00 2015-12-01 12:28:08.375 335 12394.38 44.83 54414.80 88888.00 2015-12-01 12:28:08.500 335 12394.38 44.88 54414.80 88888.00 2015-12-01 12:28:08.625 335 12394.42 44.92 54414.78 88888.00 2015-12-01 12:28:08.750 335 12394.48 44.95 54414.80 88888.00 2015-12-01 12:28:08.875 335 12394.55 45.00 54414.78 88888.00 2015-12-01 12:28:09.000 335 12394.62 45.05 54414.75 88888.00 2015-12-01 12:28:09.125 335 12394.62 45.10 54414.78 88888.00 2015-12-01 12:28:09.250 335 12394.60 45.17 54414.75 88888.00 2015-12-01 12:28:09.375 335 12394.62 45.23 54414.75 88888.00 2015-12-01 12:28:09.500 335 12394.70 45.30 54414.72 88888.00 2015-12-01 12:28:09.625 335 12394.75 45.38 54414.72 88888.00 2015-12-01 12:28:09.750 335 12394.75 45.45 54414.75 88888.00 2015-12-01 12:28:09.875 335 12394.75 45.52 54414.75 88888.00 2015-12-01 12:28:10.000 335 12394.80 45.58 54414.72 88888.00 2015-12-01 12:28:10.125 335 12394.88 45.65 54414.70 88888.00 2015-12-01 12:28:10.250 335 12394.77 45.75 54414.68 88888.00 2015-12-01 12:28:10.375 335 12394.77 45.85 54414.68 88888.00 2015-12-01 12:28:10.500 335 12394.88 45.92 54414.68 88888.00 2015-12-01 12:28:10.625 335 12394.98 45.98 54414.68 88888.00 2015-12-01 12:28:10.750 335 12395.00 46.00 54414.65 88888.00 2015-12-01 12:28:10.875 335 12394.98 46.10 54414.65 88888.00 2015-12-01 12:28:11.000 335 12395.00 46.15 54414.60 88888.00 2015-12-01 12:28:11.125 335 12395.00 46.25 54414.62 88888.00 2015-12-01 12:28:11.250 335 12394.95 46.35 54414.60 88888.00 2015-12-01 12:28:11.375 335 12395.05 46.42 54414.60 88888.00 2015-12-01 12:28:11.500 335 12395.15 46.48 54414.57 88888.00 2015-12-01 12:28:11.625 335 12395.23 46.55 54414.55 88888.00 2015-12-01 12:28:11.750 335 12395.30 46.62 54414.53 88888.00 2015-12-01 12:28:11.875 335 12395.35 46.70 54414.50 88888.00 2015-12-01 12:28:12.000 335 12395.38 46.77 54414.47 88888.00 2015-12-01 12:28:12.125 335 12395.45 46.88 54414.47 88888.00 2015-12-01 12:28:12.250 335 12395.50 46.98 54414.47 88888.00 2015-12-01 12:28:12.375 335 12395.58 47.05 54414.45 88888.00 2015-12-01 12:28:12.500 335 12395.55 47.10 54414.43 88888.00 2015-12-01 12:28:12.625 335 12395.58 47.12 54414.40 88888.00 2015-12-01 12:28:12.750 335 12395.60 47.23 54414.38 88888.00 2015-12-01 12:28:12.875 335 12395.65 47.35 54414.40 88888.00 2015-12-01 12:28:13.000 335 12395.70 47.45 54414.35 88888.00 2015-12-01 12:28:13.125 335 12395.70 47.52 54414.35 88888.00 2015-12-01 12:28:13.250 335 12395.70 47.55 54414.38 88888.00 2015-12-01 12:28:13.375 335 12395.77 47.60 54414.35 88888.00 2015-12-01 12:28:13.500 335 12395.75 47.67 54414.32 88888.00 2015-12-01 12:28:13.625 335 12395.73 47.77 54414.32 88888.00 2015-12-01 12:28:13.750 335 12395.70 47.85 54414.32 88888.00 2015-12-01 12:28:13.875 335 12395.67 47.92 54414.32 88888.00 2015-12-01 12:28:14.000 335 12395.65 47.98 54414.30 88888.00 2015-12-01 12:28:14.125 335 12395.70 48.00 54414.28 88888.00 2015-12-01 12:28:14.250 335 12395.70 48.10 54414.30 88888.00 2015-12-01 12:28:14.375 335 12395.70 48.12 54414.28 88888.00 2015-12-01 12:28:14.500 335 12395.65 48.15 54414.25 88888.00 2015-12-01 12:28:14.625 335 12395.70 48.17 54414.28 88888.00 2015-12-01 12:28:14.750 335 12395.73 48.23 54414.25 88888.00 2015-12-01 12:28:14.875 335 12395.75 48.25 54414.22 88888.00 2015-12-01 12:28:15.000 335 12395.73 48.25 54414.20 88888.00 2015-12-01 12:28:15.125 335 12395.70 48.27 54414.20 88888.00 2015-12-01 12:28:15.250 335 12395.67 48.30 54414.20 88888.00 2015-12-01 12:28:15.375 335 12395.77 48.30 54414.18 88888.00 2015-12-01 12:28:15.500 335 12395.77 48.33 54414.18 88888.00 2015-12-01 12:28:15.625 335 12395.75 48.30 54414.15 88888.00 2015-12-01 12:28:15.750 335 12395.80 48.30 54414.15 88888.00 2015-12-01 12:28:15.875 335 12395.85 48.30 54414.12 88888.00 2015-12-01 12:28:16.000 335 12395.83 48.33 54414.12 88888.00 2015-12-01 12:28:16.125 335 12395.85 48.33 54414.12 88888.00 2015-12-01 12:28:16.250 335 12395.77 48.33 54414.12 88888.00 2015-12-01 12:28:16.375 335 12395.80 48.33 54414.10 88888.00 2015-12-01 12:28:16.500 335 12395.80 48.33 54414.10 88888.00 2015-12-01 12:28:16.625 335 12395.77 48.30 54414.07 88888.00 2015-12-01 12:28:16.750 335 12395.75 48.30 54414.07 88888.00 2015-12-01 12:28:16.875 335 12395.77 48.30 54414.07 88888.00 2015-12-01 12:28:17.000 335 12395.83 48.30 54414.07 88888.00 2015-12-01 12:28:17.125 335 12395.83 48.30 54414.07 88888.00 2015-12-01 12:28:17.250 335 12395.77 48.23 54414.07 88888.00 2015-12-01 12:28:17.375 335 12395.85 48.20 54414.10 88888.00 2015-12-01 12:28:17.500 335 12395.83 48.17 54414.07 88888.00 2015-12-01 12:28:17.625 335 12395.80 48.17 54414.07 88888.00 2015-12-01 12:28:17.750 335 12395.77 48.08 54414.07 88888.00 2015-12-01 12:28:17.875 335 12395.80 48.02 54414.10 88888.00 2015-12-01 12:28:18.000 335 12395.83 47.98 54414.07 88888.00 2015-12-01 12:28:18.125 335 12395.83 47.90 54414.07 88888.00 2015-12-01 12:28:18.250 335 12395.77 47.85 54414.12 88888.00 2015-12-01 12:28:18.375 335 12395.80 47.85 54414.12 88888.00 2015-12-01 12:28:18.500 335 12395.77 47.83 54414.12 88888.00 2015-12-01 12:28:18.625 335 12395.75 47.75 54414.12 88888.00 2015-12-01 12:28:18.750 335 12395.70 47.70 54414.12 88888.00 2015-12-01 12:28:18.875 335 12395.62 47.65 54414.15 88888.00 2015-12-01 12:28:19.000 335 12395.58 47.58 54414.15 88888.00 2015-12-01 12:28:19.125 335 12395.48 47.55 54414.18 88888.00 2015-12-01 12:28:19.250 335 12395.35 47.48 54414.22 88888.00 2015-12-01 12:28:19.375 335 12395.33 47.45 54414.22 88888.00 2015-12-01 12:28:19.500 335 12395.23 47.40 54414.22 88888.00 2015-12-01 12:28:19.625 335 12395.10 47.38 54414.25 88888.00 2015-12-01 12:28:19.750 335 12395.05 47.38 54414.28 88888.00 2015-12-01 12:28:19.875 335 12394.98 47.38 54414.28 88888.00 2015-12-01 12:28:20.000 335 12394.85 47.38 54414.30 88888.00 2015-12-01 12:28:20.125 335 12394.73 47.38 54414.30 88888.00 2015-12-01 12:28:20.250 335 12394.60 47.30 54414.35 88888.00 2015-12-01 12:28:20.375 335 12394.48 47.30 54414.35 88888.00 2015-12-01 12:28:20.500 335 12394.38 47.30 54414.38 88888.00 2015-12-01 12:28:20.625 335 12394.27 47.30 54414.40 88888.00 2015-12-01 12:28:20.750 335 12394.15 47.27 54414.40 88888.00 2015-12-01 12:28:20.875 335 12394.00 47.27 54414.43 88888.00 2015-12-01 12:28:21.000 335 12393.85 47.30 54414.45 88888.00 2015-12-01 12:28:21.125 335 12393.75 47.33 54414.47 88888.00 2015-12-01 12:28:21.250 335 12393.65 47.27 54414.53 88888.00 2015-12-01 12:28:21.375 335 12393.62 47.33 54414.53 88888.00 2015-12-01 12:28:21.500 335 12393.58 47.30 54414.55 88888.00 2015-12-01 12:28:21.625 335 12393.50 47.27 54414.55 88888.00 2015-12-01 12:28:21.750 335 12393.42 47.27 54414.57 88888.00 2015-12-01 12:28:21.875 335 12393.38 47.27 54414.62 88888.00 2015-12-01 12:28:22.000 335 12393.35 47.27 54414.65 88888.00 2015-12-01 12:28:22.125 335 12393.30 47.23 54414.68 88888.00 2015-12-01 12:28:22.250 335 12393.27 47.20 54414.72 88888.00 2015-12-01 12:28:22.375 335 12393.33 47.15 54414.72 88888.00 2015-12-01 12:28:22.500 335 12393.27 47.10 54414.78 88888.00 2015-12-01 12:28:22.625 335 12393.23 47.10 54414.80 88888.00 2015-12-01 12:28:22.750 335 12393.25 47.10 54414.82 88888.00 2015-12-01 12:28:22.875 335 12393.27 47.02 54414.85 88888.00 2015-12-01 12:28:23.000 335 12393.23 46.95 54414.85 88888.00 2015-12-01 12:28:23.125 335 12393.25 46.90 54414.90 88888.00 2015-12-01 12:28:23.250 335 12393.27 46.85 54414.93 88888.00 2015-12-01 12:28:23.375 335 12393.23 46.77 54414.95 88888.00 2015-12-01 12:28:23.500 335 12393.20 46.73 54415.00 88888.00 2015-12-01 12:28:23.625 335 12393.27 46.62 54415.05 88888.00 2015-12-01 12:28:23.750 335 12393.27 46.55 54415.10 88888.00 2015-12-01 12:28:23.875 335 12393.27 46.52 54415.12 88888.00 2015-12-01 12:28:24.000 335 12393.30 46.45 54415.18 88888.00 2015-12-01 12:28:24.125 335 12393.40 46.40 54415.18 88888.00 2015-12-01 12:28:24.250 335 12393.42 46.38 54415.22 88888.00 2015-12-01 12:28:24.375 335 12393.48 46.33 54415.22 88888.00 2015-12-01 12:28:24.500 335 12393.50 46.30 54415.25 88888.00 2015-12-01 12:28:24.625 335 12393.50 46.27 54415.30 88888.00 2015-12-01 12:28:24.750 335 12393.40 46.25 54415.32 88888.00 2015-12-01 12:28:24.875 335 12393.48 46.23 54415.35 88888.00 2015-12-01 12:28:25.000 335 12393.58 46.23 54415.38 88888.00 2015-12-01 12:28:25.125 335 12393.60 46.20 54415.43 88888.00 2015-12-01 12:28:25.250 335 12393.62 46.20 54415.43 88888.00 2015-12-01 12:28:25.375 335 12393.73 46.20 54415.45 88888.00 2015-12-01 12:28:25.500 335 12393.83 46.25 54415.47 88888.00 2015-12-01 12:28:25.625 335 12393.83 46.25 54415.50 88888.00 2015-12-01 12:28:25.750 335 12393.77 46.23 54415.53 88888.00 2015-12-01 12:28:25.875 335 12393.80 46.23 54415.55 88888.00 2015-12-01 12:28:26.000 335 12393.88 46.20 54415.55 88888.00 2015-12-01 12:28:26.125 335 12393.88 46.20 54415.57 88888.00 2015-12-01 12:28:26.250 335 12393.85 46.17 54415.62 88888.00 2015-12-01 12:28:26.375 335 12393.92 46.17 54415.65 88888.00 2015-12-01 12:28:26.500 335 12393.98 46.17 54415.70 88888.00 2015-12-01 12:28:26.625 335 12394.02 46.23 54415.72 88888.00 2015-12-01 12:28:26.750 335 12394.02 46.23 54415.75 88888.00 2015-12-01 12:28:26.875 335 12394.02 46.17 54415.78 88888.00 2015-12-01 12:28:27.000 335 12394.02 46.17 54415.82 88888.00 2015-12-01 12:28:27.125 335 12394.02 46.17 54415.85 88888.00 2015-12-01 12:28:27.250 335 12394.02 46.17 54415.88 88888.00 2015-12-01 12:28:27.375 335 12393.98 46.17 54415.93 88888.00 2015-12-01 12:28:27.500 335 12393.95 46.20 54415.95 88888.00 2015-12-01 12:28:27.625 335 12393.95 46.20 54415.95 88888.00 2015-12-01 12:28:27.750 335 12393.95 46.25 54415.97 88888.00 2015-12-01 12:28:27.875 335 12393.90 46.25 54416.03 88888.00 2015-12-01 12:28:28.000 335 12393.90 46.27 54416.05 88888.00 2015-12-01 12:28:28.125 335 12393.90 46.27 54416.10 88888.00 2015-12-01 12:28:28.250 335 12393.92 46.27 54416.18 88888.00 2015-12-01 12:28:28.375 335 12393.90 46.30 54416.18 88888.00 2015-12-01 12:28:28.500 335 12393.85 46.30 54416.22 88888.00 2015-12-01 12:28:28.625 335 12393.85 46.25 54416.30 88888.00 2015-12-01 12:28:28.750 335 12393.85 46.27 54416.32 88888.00 2015-12-01 12:28:28.875 335 12393.83 46.25 54416.35 88888.00 2015-12-01 12:28:29.000 335 12393.83 46.23 54416.38 88888.00 2015-12-01 12:28:29.125 335 12393.83 46.25 54416.43 88888.00 2015-12-01 12:28:29.250 335 12393.83 46.20 54416.45 88888.00 2015-12-01 12:28:29.375 335 12393.83 46.17 54416.47 88888.00 2015-12-01 12:28:29.500 335 12393.83 46.12 54416.50 88888.00 2015-12-01 12:28:29.625 335 12393.85 46.10 54416.55 88888.00 2015-12-01 12:28:29.750 335 12393.85 46.10 54416.57 88888.00 2015-12-01 12:28:29.875 335 12393.90 46.05 54416.57 88888.00 2015-12-01 12:28:30.000 335 12393.95 46.00 54416.62 88888.00 2015-12-01 12:28:30.125 335 12393.95 45.98 54416.65 88888.00 2015-12-01 12:28:30.250 335 12393.95 45.98 54416.72 88888.00 2015-12-01 12:28:30.375 335 12394.02 45.95 54416.75 88888.00 2015-12-01 12:28:30.500 335 12394.08 45.88 54416.75 88888.00 2015-12-01 12:28:30.625 335 12394.12 45.85 54416.80 88888.00 2015-12-01 12:28:30.750 335 12394.12 45.80 54416.82 88888.00 2015-12-01 12:28:30.875 335 12394.17 45.73 54416.82 88888.00 2015-12-01 12:28:31.000 335 12394.15 45.67 54416.85 88888.00 2015-12-01 12:28:31.125 335 12394.12 45.62 54416.90 88888.00 2015-12-01 12:28:31.250 335 12394.17 45.58 54416.93 88888.00 2015-12-01 12:28:31.375 335 12394.23 45.55 54416.95 88888.00 2015-12-01 12:28:31.500 335 12394.17 45.48 54416.95 88888.00 2015-12-01 12:28:31.625 335 12394.23 45.40 54416.97 88888.00 2015-12-01 12:28:31.750 335 12394.27 45.33 54417.03 88888.00 2015-12-01 12:28:31.875 335 12394.38 45.27 54417.05 88888.00 2015-12-01 12:28:32.000 335 12394.38 45.25 54417.07 88888.00 2015-12-01 12:28:32.125 335 12394.35 45.20 54417.10 88888.00 2015-12-01 12:28:32.250 335 12394.33 45.10 54417.12 88888.00 2015-12-01 12:28:32.375 335 12394.42 45.05 54417.18 88888.00 2015-12-01 12:28:32.500 335 12394.48 45.00 54417.20 88888.00 2015-12-01 12:28:32.625 335 12394.52 44.92 54417.25 88888.00 2015-12-01 12:28:32.750 335 12394.58 44.85 54417.22 88888.00 2015-12-01 12:28:32.875 335 12394.60 44.80 54417.25 88888.00 2015-12-01 12:28:33.000 335 12394.62 44.77 54417.25 88888.00 2015-12-01 12:28:33.125 335 12394.77 44.75 54417.25 88888.00 2015-12-01 12:28:33.250 335 12394.85 44.67 54417.30 88888.00 2015-12-01 12:28:33.375 335 12394.98 44.65 54417.30 88888.00 2015-12-01 12:28:33.500 335 12395.02 44.55 54417.32 88888.00 2015-12-01 12:28:33.625 335 12395.10 44.50 54417.35 88888.00 2015-12-01 12:28:33.750 335 12395.15 44.48 54417.35 88888.00 2015-12-01 12:28:33.875 335 12395.17 44.40 54417.35 88888.00 2015-12-01 12:28:34.000 335 12395.23 44.35 54417.32 88888.00 2015-12-01 12:28:34.125 335 12395.33 44.35 54417.40 88888.00 2015-12-01 12:28:34.250 335 12395.48 44.30 54417.40 88888.00 2015-12-01 12:28:34.375 335 12395.58 44.27 54417.43 88888.00 2015-12-01 12:28:34.500 335 12395.67 44.27 54417.43 88888.00 2015-12-01 12:28:34.625 335 12395.77 44.25 54417.43 88888.00 2015-12-01 12:28:34.750 335 12395.75 44.23 54417.43 88888.00 2015-12-01 12:28:34.875 335 12395.77 44.23 54417.45 88888.00 2015-12-01 12:28:35.000 335 12395.88 44.20 54417.45 88888.00 2015-12-01 12:28:35.125 335 12395.95 44.17 54417.50 88888.00 2015-12-01 12:28:35.250 335 12395.98 44.20 54417.50 88888.00 2015-12-01 12:28:35.375 335 12396.05 44.23 54417.53 88888.00 2015-12-01 12:28:35.500 335 12396.08 44.23 54417.55 88888.00 2015-12-01 12:28:35.625 335 12396.15 44.20 54417.57 88888.00 2015-12-01 12:28:35.750 335 12396.25 44.25 54417.55 88888.00 2015-12-01 12:28:35.875 335 12396.30 44.27 54417.53 88888.00 2015-12-01 12:28:36.000 335 12396.33 44.30 54417.55 88888.00 2015-12-01 12:28:36.125 335 12396.33 44.27 54417.55 88888.00 2015-12-01 12:28:36.250 335 12396.35 44.30 54417.60 88888.00 2015-12-01 12:28:36.375 335 12396.35 44.35 54417.60 88888.00 2015-12-01 12:28:36.500 335 12396.35 44.33 54417.60 88888.00 2015-12-01 12:28:36.625 335 12396.35 44.27 54417.62 88888.00 2015-12-01 12:28:36.750 335 12396.40 44.33 54417.62 88888.00 2015-12-01 12:28:36.875 335 12396.45 44.35 54417.60 88888.00 2015-12-01 12:28:37.000 335 12396.50 44.35 54417.60 88888.00 2015-12-01 12:28:37.125 335 12396.42 44.40 54417.65 88888.00 2015-12-01 12:28:37.250 335 12396.33 44.40 54417.68 88888.00 2015-12-01 12:28:37.375 335 12396.40 44.40 54417.68 88888.00 2015-12-01 12:28:37.500 335 12396.42 44.48 54417.70 88888.00 2015-12-01 12:28:37.625 335 12396.40 44.48 54417.70 88888.00 2015-12-01 12:28:37.750 335 12396.40 44.45 54417.72 88888.00 2015-12-01 12:28:37.875 335 12396.38 44.50 54417.72 88888.00 2015-12-01 12:28:38.000 335 12396.38 44.52 54417.75 88888.00 2015-12-01 12:28:38.125 335 12396.45 44.52 54417.75 88888.00 2015-12-01 12:28:38.250 335 12396.48 44.55 54417.80 88888.00 2015-12-01 12:28:38.375 335 12396.58 44.60 54417.80 88888.00 2015-12-01 12:28:38.500 335 12396.60 44.67 54417.80 88888.00 2015-12-01 12:28:38.625 335 12396.58 44.73 54417.82 88888.00 2015-12-01 12:28:38.750 335 12396.52 44.73 54417.90 88888.00 2015-12-01 12:28:38.875 335 12396.40 44.77 54417.93 88888.00 2015-12-01 12:28:39.000 335 12396.42 44.77 54417.85 88888.00 2015-12-01 12:28:39.125 335 12396.45 44.83 54417.80 88888.00 2015-12-01 12:28:39.250 335 12396.45 44.85 54417.85 88888.00 2015-12-01 12:28:39.375 335 12396.48 44.88 54417.88 88888.00 2015-12-01 12:28:39.500 335 12396.48 44.92 54417.90 88888.00 2015-12-01 12:28:39.625 335 12396.48 44.95 54417.90 88888.00 2015-12-01 12:28:39.750 335 12396.40 44.98 54417.90 88888.00 2015-12-01 12:28:39.875 335 12396.40 45.02 54417.93 88888.00 2015-12-01 12:28:40.000 335 12396.52 45.05 54417.95 88888.00 2015-12-01 12:28:40.125 335 12396.52 45.08 54417.95 88888.00 2015-12-01 12:28:40.250 335 12396.40 45.12 54417.97 88888.00 2015-12-01 12:28:40.375 335 12396.42 45.17 54417.97 88888.00 2015-12-01 12:28:40.500 335 12396.38 45.17 54417.97 88888.00 2015-12-01 12:28:40.625 335 12396.40 45.25 54418.00 88888.00 2015-12-01 12:28:40.750 335 12396.42 45.30 54418.03 88888.00 2015-12-01 12:28:40.875 335 12396.38 45.30 54418.03 88888.00 2015-12-01 12:28:41.000 335 12396.33 45.30 54418.03 88888.00 2015-12-01 12:28:41.125 335 12396.30 45.35 54418.05 88888.00 2015-12-01 12:28:41.250 335 12396.20 45.40 54418.07 88888.00 2015-12-01 12:28:41.375 335 12396.15 45.45 54418.07 88888.00 2015-12-01 12:28:41.500 335 12396.10 45.48 54418.10 88888.00 2015-12-01 12:28:41.625 335 12396.02 45.50 54418.10 88888.00 2015-12-01 12:28:41.750 335 12395.95 45.55 54418.12 88888.00 2015-12-01 12:28:41.875 335 12395.88 45.60 54418.15 88888.00 2015-12-01 12:28:42.000 335 12395.73 45.65 54418.18 88888.00 2015-12-01 12:28:42.125 335 12395.62 45.70 54418.22 88888.00 2015-12-01 12:28:42.250 335 12395.55 45.75 54418.22 88888.00 2015-12-01 12:28:42.375 335 12395.45 45.77 54418.25 88888.00 2015-12-01 12:28:42.500 335 12395.38 45.80 54418.28 88888.00 2015-12-01 12:28:42.625 335 12395.30 45.80 54418.28 88888.00 2015-12-01 12:28:42.750 335 12395.23 45.80 54418.30 88888.00 2015-12-01 12:28:42.875 335 12395.20 45.83 54418.32 88888.00 2015-12-01 12:28:43.000 335 12395.15 45.77 54418.32 88888.00 2015-12-01 12:28:43.125 335 12395.05 45.77 54418.35 88888.00 2015-12-01 12:28:43.250 335 12395.02 45.80 54418.40 88888.00 2015-12-01 12:28:43.375 335 12395.10 45.83 54418.40 88888.00 2015-12-01 12:28:43.500 335 12395.02 45.80 54418.45 88888.00 2015-12-01 12:28:43.625 335 12394.95 45.83 54418.45 88888.00 2015-12-01 12:28:43.750 335 12394.95 45.83 54418.43 88888.00 2015-12-01 12:28:43.875 335 12395.00 45.85 54418.50 88888.00 2015-12-01 12:28:44.000 335 12395.10 45.92 54418.53 88888.00 2015-12-01 12:28:44.125 335 12395.05 45.90 54418.53 88888.00 2015-12-01 12:28:44.250 335 12395.00 45.90 54418.55 88888.00 2015-12-01 12:28:44.375 335 12394.98 45.92 54418.55 88888.00 2015-12-01 12:28:44.500 335 12395.02 45.95 54418.55 88888.00 2015-12-01 12:28:44.625 335 12395.08 46.00 54418.60 88888.00 2015-12-01 12:28:44.750 335 12395.10 46.02 54418.60 88888.00 2015-12-01 12:28:44.875 335 12395.12 46.05 54418.60 88888.00 2015-12-01 12:28:45.000 335 12395.12 46.12 54418.60 88888.00 2015-12-01 12:28:45.125 335 12395.20 46.17 54418.65 88888.00 2015-12-01 12:28:45.250 335 12395.23 46.25 54418.68 88888.00 2015-12-01 12:28:45.375 335 12395.23 46.30 54418.68 88888.00 2015-12-01 12:28:45.500 335 12395.27 46.38 54418.68 88888.00 2015-12-01 12:28:45.625 335 12395.38 46.42 54418.68 88888.00 2015-12-01 12:28:45.750 335 12395.40 46.48 54418.68 88888.00 2015-12-01 12:28:45.875 335 12395.42 46.50 54418.68 88888.00 2015-12-01 12:28:46.000 335 12395.42 46.60 54418.65 88888.00 2015-12-01 12:28:46.125 335 12395.45 46.65 54418.65 88888.00 2015-12-01 12:28:46.250 335 12395.52 46.70 54418.68 88888.00 2015-12-01 12:28:46.375 335 12395.58 46.77 54418.70 88888.00 2015-12-01 12:28:46.500 335 12395.70 46.85 54418.68 88888.00 2015-12-01 12:28:46.625 335 12395.80 46.88 54418.70 88888.00 2015-12-01 12:28:46.750 335 12395.85 46.90 54418.70 88888.00 2015-12-01 12:28:46.875 335 12395.92 46.98 54418.70 88888.00 2015-12-01 12:28:47.000 335 12396.05 47.05 54418.68 88888.00 2015-12-01 12:28:47.125 335 12396.10 47.12 54418.70 88888.00 2015-12-01 12:28:47.250 335 12396.20 47.12 54418.70 88888.00 2015-12-01 12:28:47.375 335 12396.33 47.12 54418.70 88888.00 2015-12-01 12:28:47.500 335 12396.40 47.12 54418.75 88888.00 2015-12-01 12:28:47.625 335 12396.50 47.15 54418.72 88888.00 2015-12-01 12:28:47.750 335 12396.55 47.17 54418.72 88888.00 2015-12-01 12:28:47.875 335 12396.58 47.15 54418.72 88888.00 2015-12-01 12:28:48.000 335 12396.65 47.15 54418.75 88888.00 2015-12-01 12:28:48.125 335 12396.65 47.17 54418.78 88888.00 2015-12-01 12:28:48.250 335 12396.73 47.12 54418.75 88888.00 2015-12-01 12:28:48.375 335 12396.73 47.12 54418.80 88888.00 2015-12-01 12:28:48.500 335 12396.75 47.10 54418.78 88888.00 2015-12-01 12:28:48.625 335 12396.80 47.05 54418.78 88888.00 2015-12-01 12:28:48.750 335 12396.88 47.00 54418.78 88888.00 2015-12-01 12:28:48.875 335 12396.90 46.98 54418.75 88888.00 2015-12-01 12:28:49.000 335 12396.92 46.95 54418.75 88888.00 2015-12-01 12:28:49.125 335 12396.98 46.98 54418.80 88888.00 2015-12-01 12:28:49.250 335 12396.98 46.92 54418.82 88888.00 2015-12-01 12:28:49.375 335 12396.98 46.92 54418.85 88888.00 2015-12-01 12:28:49.500 335 12396.95 46.88 54418.82 88888.00 2015-12-01 12:28:49.625 335 12396.92 46.83 54418.85 88888.00 2015-12-01 12:28:49.750 335 12396.98 46.83 54418.85 88888.00 2015-12-01 12:28:49.875 335 12397.02 46.80 54418.88 88888.00 2015-12-01 12:28:50.000 335 12397.00 46.77 54418.88 88888.00 2015-12-01 12:28:50.125 335 12397.00 46.77 54418.95 88888.00 2015-12-01 12:28:50.250 335 12397.02 46.80 54418.95 88888.00 2015-12-01 12:28:50.375 335 12397.05 46.80 54418.93 88888.00 2015-12-01 12:28:50.500 335 12397.00 46.77 54418.97 88888.00 2015-12-01 12:28:50.625 335 12397.05 46.77 54418.97 88888.00 2015-12-01 12:28:50.750 335 12397.10 46.77 54418.97 88888.00 2015-12-01 12:28:50.875 335 12397.17 46.77 54418.97 88888.00 2015-12-01 12:28:51.000 335 12397.15 46.75 54418.97 88888.00 2015-12-01 12:28:51.125 335 12397.12 46.73 54418.95 88888.00 2015-12-01 12:28:51.250 335 12397.17 46.73 54419.00 88888.00 2015-12-01 12:28:51.375 335 12397.20 46.77 54419.00 88888.00 2015-12-01 12:28:51.500 335 12397.17 46.77 54419.03 88888.00 2015-12-01 12:28:51.625 335 12397.27 46.83 54419.03 88888.00 2015-12-01 12:28:51.750 335 12397.33 46.83 54419.00 88888.00 2015-12-01 12:28:51.875 335 12397.35 46.85 54419.00 88888.00 2015-12-01 12:28:52.000 335 12397.45 46.88 54419.00 88888.00 2015-12-01 12:28:52.125 335 12397.58 46.95 54419.03 88888.00 2015-12-01 12:28:52.250 335 12397.62 46.92 54419.03 88888.00 2015-12-01 12:28:52.375 335 12397.70 47.00 54419.00 88888.00 2015-12-01 12:28:52.500 335 12397.75 47.05 54419.03 88888.00 2015-12-01 12:28:52.625 335 12397.75 47.10 54419.00 88888.00 2015-12-01 12:28:52.750 335 12397.80 47.12 54419.00 88888.00 2015-12-01 12:28:52.875 335 12397.85 47.20 54418.97 88888.00 2015-12-01 12:28:53.000 335 12397.92 47.27 54418.95 88888.00 2015-12-01 12:28:53.125 335 12397.98 47.33 54418.97 88888.00 2015-12-01 12:28:53.250 335 12398.08 47.40 54418.97 88888.00 2015-12-01 12:28:53.375 335 12398.20 47.50 54418.95 88888.00 2015-12-01 12:28:53.500 335 12398.27 47.60 54418.97 88888.00 2015-12-01 12:28:53.625 335 12398.27 47.65 54418.95 88888.00 2015-12-01 12:28:53.750 335 12398.25 47.75 54418.95 88888.00 2015-12-01 12:28:53.875 335 12398.27 47.83 54418.93 88888.00 2015-12-01 12:28:54.000 335 12398.33 47.90 54418.93 88888.00 2015-12-01 12:28:54.125 335 12398.35 48.00 54418.90 88888.00 2015-12-01 12:28:54.250 335 12398.38 48.12 54418.90 88888.00 2015-12-01 12:28:54.375 335 12398.42 48.20 54418.90 88888.00 2015-12-01 12:28:54.500 335 12398.45 48.33 54418.88 88888.00 2015-12-01 12:28:54.625 335 12398.45 48.40 54418.85 88888.00 2015-12-01 12:28:54.750 335 12398.45 48.45 54418.85 88888.00 2015-12-01 12:28:54.875 335 12398.45 48.52 54418.80 88888.00 2015-12-01 12:28:55.000 335 12398.45 48.65 54418.80 88888.00 2015-12-01 12:28:55.125 335 12398.45 48.77 54418.80 88888.00 2015-12-01 12:28:55.250 335 12398.45 48.90 54418.80 88888.00 2015-12-01 12:28:55.375 335 12398.42 48.98 54418.78 88888.00 2015-12-01 12:28:55.500 335 12398.38 49.05 54418.75 88888.00 2015-12-01 12:28:55.625 335 12398.35 49.10 54418.78 88888.00 2015-12-01 12:28:55.750 335 12398.38 49.23 54418.75 88888.00 2015-12-01 12:28:55.875 335 12398.40 49.30 54418.75 88888.00 2015-12-01 12:28:56.000 335 12398.40 49.35 54418.72 88888.00 2015-12-01 12:28:56.125 335 12398.40 49.40 54418.72 88888.00 2015-12-01 12:28:56.250 335 12398.27 49.50 54418.72 88888.00 2015-12-01 12:28:56.375 335 12398.30 49.58 54418.68 88888.00 2015-12-01 12:28:56.500 335 12398.30 49.65 54418.68 88888.00 2015-12-01 12:28:56.625 335 12398.23 49.73 54418.70 88888.00 2015-12-01 12:28:56.750 335 12398.17 49.80 54418.72 88888.00 2015-12-01 12:28:56.875 335 12398.17 49.95 54418.72 88888.00 2015-12-01 12:28:57.000 335 12398.12 50.02 54418.72 88888.00 2015-12-01 12:28:57.125 335 12398.08 50.08 54418.72 88888.00 2015-12-01 12:28:57.250 335 12398.12 50.15 54418.70 88888.00 2015-12-01 12:28:57.375 335 12398.15 50.27 54418.70 88888.00 2015-12-01 12:28:57.500 335 12398.10 50.33 54418.70 88888.00 2015-12-01 12:28:57.625 335 12398.02 50.38 54418.68 88888.00 2015-12-01 12:28:57.750 335 12397.88 50.48 54418.68 88888.00 2015-12-01 12:28:57.875 335 12397.83 50.48 54418.68 88888.00 2015-12-01 12:28:58.000 335 12397.85 50.52 54418.65 88888.00 2015-12-01 12:28:58.125 335 12397.80 50.62 54418.68 88888.00 2015-12-01 12:28:58.250 335 12397.77 50.75 54418.68 88888.00 2015-12-01 12:28:58.375 335 12397.75 50.80 54418.65 88888.00 2015-12-01 12:28:58.500 335 12397.75 50.88 54418.65 88888.00 2015-12-01 12:28:58.625 335 12397.73 50.92 54418.65 88888.00 2015-12-01 12:28:58.750 335 12397.83 50.98 54418.65 88888.00 2015-12-01 12:28:58.875 335 12397.80 51.10 54418.70 88888.00 2015-12-01 12:28:59.000 335 12397.75 51.15 54418.65 88888.00 2015-12-01 12:28:59.125 335 12397.77 51.20 54418.65 88888.00 2015-12-01 12:28:59.250 335 12397.80 51.25 54418.65 88888.00 2015-12-01 12:28:59.375 335 12397.75 51.27 54418.65 88888.00 2015-12-01 12:28:59.500 335 12397.75 51.35 54418.68 88888.00 2015-12-01 12:28:59.625 335 12397.67 51.42 54418.68 88888.00 2015-12-01 12:28:59.750 335 12397.70 51.50 54418.68 88888.00 2015-12-01 12:28:59.875 335 12397.73 51.52 54418.65 88888.00 2015-12-01 12:29:00.000 335 12397.70 51.58 54418.62 88888.00 2015-12-01 12:29:00.125 335 12397.73 51.65 54418.60 88888.00 2015-12-01 12:29:00.250 335 12397.75 51.67 54418.57 88888.00 2015-12-01 12:29:00.375 335 12397.77 51.75 54418.57 88888.00 2015-12-01 12:29:00.500 335 12397.85 51.85 54418.57 88888.00 2015-12-01 12:29:00.625 335 12397.90 51.95 54418.55 88888.00 2015-12-01 12:29:00.750 335 12397.95 52.00 54418.57 88888.00 2015-12-01 12:29:00.875 335 12397.98 52.08 54418.55 88888.00 2015-12-01 12:29:01.000 335 12398.02 52.17 54418.55 88888.00 2015-12-01 12:29:01.125 335 12398.08 52.27 54418.55 88888.00 2015-12-01 12:29:01.250 335 12398.15 52.38 54418.55 88888.00 2015-12-01 12:29:01.375 335 12398.25 52.42 54418.53 88888.00 2015-12-01 12:29:01.500 335 12398.27 52.48 54418.53 88888.00 2015-12-01 12:29:01.625 335 12398.38 52.60 54418.53 88888.00 2015-12-01 12:29:01.750 335 12398.50 52.70 54418.53 88888.00 2015-12-01 12:29:01.875 335 12398.65 52.77 54418.50 88888.00 2015-12-01 12:29:02.000 335 12398.73 52.85 54418.47 88888.00 2015-12-01 12:29:02.125 335 12398.77 52.90 54418.45 88888.00 2015-12-01 12:29:02.250 335 12398.77 52.98 54418.43 88888.00 2015-12-01 12:29:02.375 335 12398.92 53.05 54418.43 88888.00 2015-12-01 12:29:02.500 335 12399.08 53.15 54418.43 88888.00 2015-12-01 12:29:02.625 335 12399.12 53.20 54418.43 88888.00 2015-12-01 12:29:02.750 335 12399.20 53.25 54418.40 88888.00 2015-12-01 12:29:02.875 335 12399.27 53.33 54418.38 88888.00 2015-12-01 12:29:03.000 335 12399.38 53.40 54418.35 88888.00 2015-12-01 12:29:03.125 335 12399.45 53.48 54418.35 88888.00 2015-12-01 12:29:03.250 335 12399.55 53.45 54418.32 88888.00 2015-12-01 12:29:03.375 335 12399.65 53.52 54418.32 88888.00 2015-12-01 12:29:03.500 335 12399.70 53.60 54418.32 88888.00 2015-12-01 12:29:03.625 335 12399.83 53.62 54418.30 88888.00 2015-12-01 12:29:03.750 335 12400.00 53.65 54418.30 88888.00 2015-12-01 12:29:03.875 335 12400.05 53.65 54418.28 88888.00 2015-12-01 12:29:04.000 335 12400.05 53.73 54418.25 88888.00 2015-12-01 12:29:04.125 335 12400.10 53.80 54418.30 88888.00 2015-12-01 12:29:04.250 335 12400.17 53.85 54418.30 88888.00 2015-12-01 12:29:04.375 335 12400.23 53.88 54418.30 88888.00 2015-12-01 12:29:04.500 335 12400.33 53.90 54418.30 88888.00 2015-12-01 12:29:04.625 335 12400.42 53.92 54418.28 88888.00 2015-12-01 12:29:04.750 335 12400.52 53.95 54418.28 88888.00 2015-12-01 12:29:04.875 335 12400.55 53.95 54418.28 88888.00 2015-12-01 12:29:05.000 335 12400.58 54.00 54418.25 88888.00 2015-12-01 12:29:05.125 335 12400.60 54.02 54418.22 88888.00 2015-12-01 12:29:05.250 335 12400.67 54.05 54418.25 88888.00 2015-12-01 12:29:05.375 335 12400.73 54.05 54418.25 88888.00 2015-12-01 12:29:05.500 335 12400.80 54.02 54418.25 88888.00 2015-12-01 12:29:05.625 335 12400.92 54.08 54418.25 88888.00 2015-12-01 12:29:05.750 335 12401.00 54.12 54418.22 88888.00 2015-12-01 12:29:05.875 335 12401.10 54.10 54418.25 88888.00 2015-12-01 12:29:06.000 335 12401.25 54.10 54418.25 88888.00 2015-12-01 12:29:06.125 335 12401.27 54.10 54418.28 88888.00 2015-12-01 12:29:06.250 335 12401.30 54.10 54418.28 88888.00 2015-12-01 12:29:06.375 335 12401.40 54.12 54418.28 88888.00 2015-12-01 12:29:06.500 335 12401.55 54.10 54418.28 88888.00 2015-12-01 12:29:06.625 335 12401.60 54.10 54418.28 88888.00 2015-12-01 12:29:06.750 335 12401.65 54.10 54418.30 88888.00 2015-12-01 12:29:06.875 335 12401.70 54.05 54418.30 88888.00 2015-12-01 12:29:07.000 335 12401.75 54.05 54418.30 88888.00 2015-12-01 12:29:07.125 335 12401.85 54.02 54418.30 88888.00 2015-12-01 12:29:07.250 335 12401.85 53.98 54418.30 88888.00 2015-12-01 12:29:07.375 335 12401.98 53.98 54418.30 88888.00 2015-12-01 12:29:07.500 335 12402.02 54.00 54418.32 88888.00 2015-12-01 12:29:07.625 335 12402.05 53.98 54418.35 88888.00 2015-12-01 12:29:07.750 335 12402.12 53.95 54418.32 88888.00 2015-12-01 12:29:07.875 335 12402.12 53.95 54418.35 88888.00 2015-12-01 12:29:08.000 335 12402.15 53.88 54418.32 88888.00 2015-12-01 12:29:08.125 335 12402.15 53.88 54418.35 88888.00 2015-12-01 12:29:08.250 335 12402.15 53.88 54418.40 88888.00 2015-12-01 12:29:08.375 335 12402.17 53.90 54418.40 88888.00 2015-12-01 12:29:08.500 335 12402.08 53.85 54418.43 88888.00 2015-12-01 12:29:08.625 335 12402.08 53.83 54418.45 88888.00 2015-12-01 12:29:08.750 335 12402.12 53.83 54418.47 88888.00 2015-12-01 12:29:08.875 335 12402.15 53.85 54418.50 88888.00 2015-12-01 12:29:09.000 335 12402.10 53.83 54418.50 88888.00 2015-12-01 12:29:09.125 335 12402.02 53.80 54418.53 88888.00 2015-12-01 12:29:09.250 335 12402.00 53.77 54418.55 88888.00 2015-12-01 12:29:09.375 335 12402.02 53.77 54418.57 88888.00 2015-12-01 12:29:09.500 335 12402.00 53.70 54418.62 88888.00 2015-12-01 12:29:09.625 335 12402.00 53.73 54418.62 88888.00 2015-12-01 12:29:09.750 335 12401.95 53.70 54418.60 88888.00 2015-12-01 12:29:09.875 335 12401.90 53.67 54418.62 88888.00 2015-12-01 12:29:10.000 335 12401.90 53.65 54418.62 88888.00 2015-12-01 12:29:10.125 335 12401.88 53.60 54418.68 88888.00 2015-12-01 12:29:10.250 335 12401.85 53.55 54418.70 88888.00 2015-12-01 12:29:10.375 335 12401.80 53.50 54418.70 88888.00 2015-12-01 12:29:10.500 335 12401.75 53.48 54418.72 88888.00 2015-12-01 12:29:10.625 335 12401.73 53.45 54418.75 88888.00 2015-12-01 12:29:10.750 335 12401.75 53.42 54418.78 88888.00 2015-12-01 12:29:10.875 335 12401.75 53.35 54418.80 88888.00 2015-12-01 12:29:11.000 335 12401.73 53.33 54418.82 88888.00 2015-12-01 12:29:11.125 335 12401.77 53.30 54418.88 88888.00 2015-12-01 12:29:11.250 335 12401.73 53.20 54418.88 88888.00 2015-12-01 12:29:11.375 335 12401.70 53.12 54418.85 88888.00 2015-12-01 12:29:11.500 335 12401.73 53.08 54418.93 88888.00 2015-12-01 12:29:11.625 335 12401.65 53.02 54418.90 88888.00 2015-12-01 12:29:11.750 335 12401.62 53.00 54418.95 88888.00 2015-12-01 12:29:11.875 335 12401.58 52.92 54418.95 88888.00 2015-12-01 12:29:12.000 335 12401.50 52.88 54418.97 88888.00 2015-12-01 12:29:12.125 335 12401.40 52.83 54419.03 88888.00 2015-12-01 12:29:12.250 335 12401.40 52.77 54419.03 88888.00 2015-12-01 12:29:12.375 335 12401.42 52.73 54419.03 88888.00 2015-12-01 12:29:12.500 335 12401.33 52.73 54419.03 88888.00 2015-12-01 12:29:12.625 335 12401.23 52.65 54419.07 88888.00 2015-12-01 12:29:12.750 335 12401.20 52.58 54419.05 88888.00 2015-12-01 12:29:12.875 335 12401.25 52.55 54419.10 88888.00 2015-12-01 12:29:13.000 335 12401.25 52.52 54419.10 88888.00 2015-12-01 12:29:13.125 335 12401.15 52.52 54419.12 88888.00 2015-12-01 12:29:13.250 335 12401.08 52.42 54419.12 88888.00 2015-12-01 12:29:13.375 335 12401.05 52.40 54419.15 88888.00 2015-12-01 12:29:13.500 335 12401.00 52.38 54419.18 88888.00 2015-12-01 12:29:13.625 335 12401.00 52.33 54419.20 88888.00 2015-12-01 12:29:13.750 335 12400.98 52.25 54419.18 88888.00 2015-12-01 12:29:13.875 335 12400.88 52.23 54419.20 88888.00 2015-12-01 12:29:14.000 335 12400.80 52.23 54419.18 88888.00 2015-12-01 12:29:14.125 335 12400.77 52.20 54419.22 88888.00 2015-12-01 12:29:14.250 335 12400.77 52.20 54419.22 88888.00 2015-12-01 12:29:14.375 335 12400.77 52.15 54419.22 88888.00 2015-12-01 12:29:14.500 335 12400.70 52.12 54419.25 88888.00 2015-12-01 12:29:14.625 335 12400.70 52.12 54419.25 88888.00 2015-12-01 12:29:14.750 335 12400.67 52.00 54419.28 88888.00 2015-12-01 12:29:14.875 335 12400.60 51.95 54419.30 88888.00 2015-12-01 12:29:15.000 335 12400.55 51.95 54419.30 88888.00 2015-12-01 12:29:15.125 335 12400.52 51.95 54419.32 88888.00 2015-12-01 12:29:15.250 335 12400.52 51.88 54419.32 88888.00 2015-12-01 12:29:15.375 335 12400.52 51.80 54419.32 88888.00 2015-12-01 12:29:15.500 335 12400.42 51.77 54419.35 88888.00 2015-12-01 12:29:15.625 335 12400.35 51.77 54419.35 88888.00 2015-12-01 12:29:15.750 335 12400.40 51.75 54419.38 88888.00 2015-12-01 12:29:15.875 335 12400.38 51.70 54419.40 88888.00 2015-12-01 12:29:16.000 335 12400.38 51.65 54419.40 88888.00 2015-12-01 12:29:16.125 335 12400.35 51.67 54419.40 88888.00 2015-12-01 12:29:16.250 335 12400.33 51.62 54419.43 88888.00 2015-12-01 12:29:16.375 335 12400.33 51.55 54419.45 88888.00 2015-12-01 12:29:16.500 335 12400.30 51.50 54419.47 88888.00 2015-12-01 12:29:16.625 335 12400.20 51.42 54419.47 88888.00 2015-12-01 12:29:16.750 335 12400.12 51.40 54419.47 88888.00 2015-12-01 12:29:16.875 335 12400.10 51.38 54419.53 88888.00 2015-12-01 12:29:17.000 335 12400.08 51.38 54419.55 88888.00 2015-12-01 12:29:17.125 335 12400.05 51.35 54419.57 88888.00 2015-12-01 12:29:17.250 335 12400.05 51.25 54419.57 88888.00 2015-12-01 12:29:17.375 335 12400.00 51.25 54419.55 88888.00 2015-12-01 12:29:17.500 335 12399.95 51.23 54419.57 88888.00 2015-12-01 12:29:17.625 335 12399.92 51.23 54419.60 88888.00 2015-12-01 12:29:17.750 335 12399.90 51.17 54419.60 88888.00 2015-12-01 12:29:17.875 335 12399.83 51.12 54419.62 88888.00 2015-12-01 12:29:18.000 335 12399.88 51.02 54419.65 88888.00 2015-12-01 12:29:18.125 335 12399.90 50.95 54419.65 88888.00 2015-12-01 12:29:18.250 335 12399.85 50.90 54419.68 88888.00 2015-12-01 12:29:18.375 335 12399.85 50.85 54419.68 88888.00 2015-12-01 12:29:18.500 335 12399.80 50.88 54419.68 88888.00 2015-12-01 12:29:18.625 335 12399.80 50.83 54419.70 88888.00 2015-12-01 12:29:18.750 335 12399.83 50.77 54419.70 88888.00 2015-12-01 12:29:18.875 335 12399.77 50.75 54419.72 88888.00 2015-12-01 12:29:19.000 335 12399.77 50.70 54419.75 88888.00 2015-12-01 12:29:19.125 335 12399.75 50.65 54419.75 88888.00 2015-12-01 12:29:19.250 335 12399.75 50.62 54419.75 88888.00 2015-12-01 12:29:19.375 335 12399.73 50.60 54419.75 88888.00 2015-12-01 12:29:19.500 335 12399.73 50.55 54419.78 88888.00 2015-12-01 12:29:19.625 335 12399.70 50.48 54419.78 88888.00 2015-12-01 12:29:19.750 335 12399.83 50.42 54419.78 88888.00 2015-12-01 12:29:19.875 335 12399.92 50.40 54419.78 88888.00 2015-12-01 12:29:20.000 335 12399.92 50.35 54419.80 88888.00 2015-12-01 12:29:20.125 335 12399.95 50.27 54419.80 88888.00 2015-12-01 12:29:20.250 335 12399.98 50.23 54419.80 88888.00 2015-12-01 12:29:20.375 335 12400.02 50.23 54419.80 88888.00 2015-12-01 12:29:20.500 335 12400.02 50.17 54419.80 88888.00 2015-12-01 12:29:20.625 335 12399.98 50.10 54419.82 88888.00 2015-12-01 12:29:20.750 335 12400.00 50.05 54419.85 88888.00 2015-12-01 12:29:20.875 335 12400.02 49.98 54419.88 88888.00 2015-12-01 12:29:21.000 335 12400.02 49.95 54419.90 88888.00 2015-12-01 12:29:21.125 335 12400.08 49.88 54419.93 88888.00 2015-12-01 12:29:21.250 335 12400.08 49.80 54419.90 88888.00 2015-12-01 12:29:21.375 335 12400.08 49.77 54419.90 88888.00 2015-12-01 12:29:21.500 335 12400.10 49.75 54419.93 88888.00 2015-12-01 12:29:21.625 335 12400.08 49.70 54419.95 88888.00 2015-12-01 12:29:21.750 335 12400.08 49.65 54419.95 88888.00 2015-12-01 12:29:21.875 335 12400.02 49.60 54419.95 88888.00 2015-12-01 12:29:22.000 335 12400.02 49.58 54419.95 88888.00 2015-12-01 12:29:22.125 335 12400.08 49.55 54419.97 88888.00 2015-12-01 12:29:22.250 335 12400.05 49.50 54420.03 88888.00 2015-12-01 12:29:22.375 335 12400.05 49.50 54420.03 88888.00 2015-12-01 12:29:22.500 335 12400.05 49.50 54420.00 88888.00 2015-12-01 12:29:22.625 335 12400.02 49.45 54420.03 88888.00 2015-12-01 12:29:22.750 335 12400.02 49.42 54420.03 88888.00 2015-12-01 12:29:22.875 335 12400.05 49.48 54420.03 88888.00 2015-12-01 12:29:23.000 335 12400.00 49.48 54420.03 88888.00 2015-12-01 12:29:23.125 335 12400.00 49.50 54420.05 88888.00 2015-12-01 12:29:23.250 335 12399.95 49.45 54420.07 88888.00 2015-12-01 12:29:23.375 335 12399.92 49.48 54420.07 88888.00 2015-12-01 12:29:23.500 335 12400.00 49.52 54420.07 88888.00 2015-12-01 12:29:23.625 335 12400.00 49.58 54420.07 88888.00 2015-12-01 12:29:23.750 335 12400.02 49.60 54420.10 88888.00 2015-12-01 12:29:23.875 335 12400.02 49.67 54420.07 88888.00 2015-12-01 12:29:24.000 335 12400.02 49.70 54420.05 88888.00 2015-12-01 12:29:24.125 335 12400.05 49.73 54420.07 88888.00 2015-12-01 12:29:24.250 335 12400.08 49.75 54420.07 88888.00 2015-12-01 12:29:24.375 335 12400.12 49.77 54420.07 88888.00 2015-12-01 12:29:24.500 335 12400.10 49.80 54420.10 88888.00 2015-12-01 12:29:24.625 335 12400.20 49.88 54420.10 88888.00 2015-12-01 12:29:24.750 335 12400.25 49.92 54420.10 88888.00 2015-12-01 12:29:24.875 335 12400.20 49.95 54420.07 88888.00 2015-12-01 12:29:25.000 335 12400.17 49.98 54420.10 88888.00 2015-12-01 12:29:25.125 335 12400.17 50.02 54420.10 88888.00 2015-12-01 12:29:25.250 335 12400.23 50.10 54420.10 88888.00 2015-12-01 12:29:25.375 335 12400.25 50.17 54420.10 88888.00 2015-12-01 12:29:25.500 335 12400.20 50.17 54420.07 88888.00 2015-12-01 12:29:25.625 335 12400.23 50.23 54420.07 88888.00 2015-12-01 12:29:25.750 335 12400.27 50.25 54420.10 88888.00 2015-12-01 12:29:25.875 335 12400.35 50.27 54420.07 88888.00 2015-12-01 12:29:26.000 335 12400.40 50.35 54420.07 88888.00 2015-12-01 12:29:26.125 335 12400.42 50.40 54420.07 88888.00 2015-12-01 12:29:26.250 335 12400.40 50.42 54420.07 88888.00 2015-12-01 12:29:26.375 335 12400.42 50.45 54420.07 88888.00 2015-12-01 12:29:26.500 335 12400.40 50.50 54420.07 88888.00 2015-12-01 12:29:26.625 335 12400.40 50.55 54420.05 88888.00 2015-12-01 12:29:26.750 335 12400.42 50.60 54420.07 88888.00 2015-12-01 12:29:26.875 335 12400.42 50.65 54420.07 88888.00 2015-12-01 12:29:27.000 335 12400.40 50.70 54420.07 88888.00 2015-12-01 12:29:27.125 335 12400.42 50.80 54420.10 88888.00 2015-12-01 12:29:27.250 335 12400.48 50.77 54420.15 88888.00 2015-12-01 12:29:27.375 335 12400.48 50.85 54420.12 88888.00 2015-12-01 12:29:27.500 335 12400.45 50.92 54420.12 88888.00 2015-12-01 12:29:27.625 335 12400.42 50.92 54420.12 88888.00 2015-12-01 12:29:27.750 335 12400.45 50.98 54420.15 88888.00 2015-12-01 12:29:27.875 335 12400.42 51.05 54420.15 88888.00 2015-12-01 12:29:28.000 335 12400.38 51.10 54420.15 88888.00 2015-12-01 12:29:28.125 335 12400.38 51.15 54420.15 88888.00 2015-12-01 12:29:28.250 335 12400.38 51.20 54420.15 88888.00 2015-12-01 12:29:28.375 335 12400.40 51.25 54420.15 88888.00 2015-12-01 12:29:28.500 335 12400.30 51.33 54420.18 88888.00 2015-12-01 12:29:28.625 335 12400.27 51.38 54420.20 88888.00 2015-12-01 12:29:28.750 335 12400.20 51.45 54420.20 88888.00 2015-12-01 12:29:28.875 335 12400.15 51.50 54420.22 88888.00 2015-12-01 12:29:29.000 335 12400.20 51.52 54420.22 88888.00 2015-12-01 12:29:29.125 335 12400.20 51.55 54420.28 88888.00 2015-12-01 12:29:29.250 335 12400.17 51.58 54420.30 88888.00 2015-12-01 12:29:29.375 335 12400.20 51.65 54420.25 88888.00 2015-12-01 12:29:29.500 335 12400.12 51.65 54420.28 88888.00 2015-12-01 12:29:29.625 335 12400.08 51.70 54420.30 88888.00 2015-12-01 12:29:29.750 335 12400.05 51.70 54420.32 88888.00 2015-12-01 12:29:29.875 335 12400.05 51.70 54420.30 88888.00 2015-12-01 12:29:30.000 335 12400.00 51.70 54420.32 88888.00 2015-12-01 12:29:30.125 335 12399.95 51.70 54420.35 88888.00 2015-12-01 12:29:30.250 335 12399.90 51.70 54420.38 88888.00 2015-12-01 12:29:30.375 335 12399.85 51.70 54420.35 88888.00 2015-12-01 12:29:30.500 335 12399.80 51.75 54420.40 88888.00 2015-12-01 12:29:30.625 335 12399.85 51.75 54420.43 88888.00 2015-12-01 12:29:30.750 335 12399.75 51.73 54420.45 88888.00 2015-12-01 12:29:30.875 335 12399.62 51.67 54420.45 88888.00 2015-12-01 12:29:31.000 335 12399.65 51.73 54420.45 88888.00 2015-12-01 12:29:31.125 335 12399.62 51.70 54420.50 88888.00 2015-12-01 12:29:31.250 335 12399.50 51.65 54420.55 88888.00 2015-12-01 12:29:31.375 335 12399.52 51.67 54420.53 88888.00 2015-12-01 12:29:31.500 335 12399.52 51.65 54420.55 88888.00 2015-12-01 12:29:31.625 335 12399.52 51.60 54420.57 88888.00 2015-12-01 12:29:31.750 335 12399.45 51.60 54420.57 88888.00 2015-12-01 12:29:31.875 335 12399.42 51.58 54420.62 88888.00 2015-12-01 12:29:32.000 335 12399.45 51.50 54420.60 88888.00 2015-12-01 12:29:32.125 335 12399.42 51.45 54420.65 88888.00 2015-12-01 12:29:32.250 335 12399.40 51.45 54420.72 88888.00 2015-12-01 12:29:32.375 335 12399.38 51.42 54420.75 88888.00 2015-12-01 12:29:32.500 335 12399.35 51.33 54420.75 88888.00 2015-12-01 12:29:32.625 335 12399.33 51.27 54420.78 88888.00 2015-12-01 12:29:32.750 335 12399.35 51.23 54420.75 88888.00 2015-12-01 12:29:32.875 335 12399.33 51.17 54420.78 88888.00 2015-12-01 12:29:33.000 335 12399.27 51.10 54420.78 88888.00 2015-12-01 12:29:33.125 335 12399.33 51.05 54420.80 88888.00 2015-12-01 12:29:33.250 335 12399.35 50.92 54420.85 88888.00 2015-12-01 12:29:33.375 335 12399.40 50.85 54420.82 88888.00 2015-12-01 12:29:33.500 335 12399.42 50.80 54420.85 88888.00 2015-12-01 12:29:33.625 335 12399.42 50.70 54420.82 88888.00 2015-12-01 12:29:33.750 335 12399.50 50.67 54420.88 88888.00 2015-12-01 12:29:33.875 335 12399.48 50.65 54420.90 88888.00 2015-12-01 12:29:34.000 335 12399.55 50.58 54420.93 88888.00 2015-12-01 12:29:34.125 335 12399.60 50.50 54420.95 88888.00 2015-12-01 12:29:34.250 335 12399.55 50.48 54420.97 88888.00 2015-12-01 12:29:34.375 335 12399.58 50.45 54420.97 88888.00 2015-12-01 12:29:34.500 335 12399.67 50.38 54421.00 88888.00 2015-12-01 12:29:34.625 335 12399.73 50.30 54421.00 88888.00 2015-12-01 12:29:34.750 335 12399.77 50.27 54421.03 88888.00 2015-12-01 12:29:34.875 335 12399.73 50.23 54421.05 88888.00 2015-12-01 12:29:35.000 335 12399.73 50.17 54421.03 88888.00 2015-12-01 12:29:35.125 335 12399.75 50.12 54421.05 88888.00 2015-12-01 12:29:35.250 335 12399.75 50.05 54421.05 88888.00 2015-12-01 12:29:35.375 335 12399.83 50.08 54421.05 88888.00 2015-12-01 12:29:35.500 335 12399.85 50.08 54421.07 88888.00 2015-12-01 12:29:35.625 335 12399.83 50.08 54421.07 88888.00 2015-12-01 12:29:35.750 335 12399.88 50.05 54421.12 88888.00 2015-12-01 12:29:35.875 335 12399.90 50.08 54421.12 88888.00 2015-12-01 12:29:36.000 335 12399.95 50.05 54421.12 88888.00 2015-12-01 12:29:36.125 335 12399.95 50.05 54421.12 88888.00 2015-12-01 12:29:36.250 335 12399.85 50.02 54421.10 88888.00 2015-12-01 12:29:36.375 335 12399.83 50.02 54421.15 88888.00 2015-12-01 12:29:36.500 335 12399.92 50.05 54421.15 88888.00 2015-12-01 12:29:36.625 335 12400.00 50.12 54421.12 88888.00 2015-12-01 12:29:36.750 335 12400.05 50.12 54421.12 88888.00 2015-12-01 12:29:36.875 335 12400.08 50.12 54421.12 88888.00 2015-12-01 12:29:37.000 335 12400.08 50.12 54421.15 88888.00 2015-12-01 12:29:37.125 335 12400.12 50.17 54421.15 88888.00 2015-12-01 12:29:37.250 335 12400.17 50.17 54421.18 88888.00 2015-12-01 12:29:37.375 335 12400.23 50.25 54421.18 88888.00 2015-12-01 12:29:37.500 335 12400.27 50.33 54421.18 88888.00 2015-12-01 12:29:37.625 335 12400.27 50.38 54421.12 88888.00 2015-12-01 12:29:37.750 335 12400.25 50.40 54421.18 88888.00 2015-12-01 12:29:37.875 335 12400.27 50.42 54421.18 88888.00 2015-12-01 12:29:38.000 335 12400.35 50.50 54421.18 88888.00 2015-12-01 12:29:38.125 335 12400.45 50.62 54421.18 88888.00 2015-12-01 12:29:38.250 335 12400.50 50.67 54421.18 88888.00 2015-12-01 12:29:38.375 335 12400.55 50.67 54421.18 88888.00 2015-12-01 12:29:38.500 335 12400.50 50.70 54421.18 88888.00 2015-12-01 12:29:38.625 335 12400.50 50.77 54421.18 88888.00 2015-12-01 12:29:38.750 335 12400.60 50.88 54421.18 88888.00 2015-12-01 12:29:38.875 335 12400.70 50.98 54421.18 88888.00 2015-12-01 12:29:39.000 335 12400.75 51.02 54421.15 88888.00 2015-12-01 12:29:39.125 335 12400.77 51.10 54421.15 88888.00 2015-12-01 12:29:39.250 335 12400.77 51.20 54421.15 88888.00 2015-12-01 12:29:39.375 335 12400.85 51.27 54421.15 88888.00 2015-12-01 12:29:39.500 335 12400.83 51.33 54421.12 88888.00 2015-12-01 12:29:39.625 335 12400.83 51.35 54421.12 88888.00 2015-12-01 12:29:39.750 335 12400.88 51.40 54421.15 88888.00 2015-12-01 12:29:39.875 335 12400.85 51.45 54421.15 88888.00 2015-12-01 12:29:40.000 335 12400.80 51.48 54421.15 88888.00 2015-12-01 12:29:40.125 335 12400.85 51.50 54421.18 88888.00 2015-12-01 12:29:40.250 335 12400.88 51.55 54421.20 88888.00 2015-12-01 12:29:40.375 335 12400.90 51.58 54421.20 88888.00 2015-12-01 12:29:40.500 335 12400.85 51.58 54421.20 88888.00 2015-12-01 12:29:40.625 335 12400.85 51.60 54421.18 88888.00 2015-12-01 12:29:40.750 335 12400.90 51.60 54421.18 88888.00 2015-12-01 12:29:40.875 335 12400.88 51.60 54421.20 88888.00 2015-12-01 12:29:41.000 335 12400.83 51.62 54421.22 88888.00 2015-12-01 12:29:41.125 335 12400.88 51.62 54421.22 88888.00 2015-12-01 12:29:41.250 335 12400.92 51.62 54421.22 88888.00 2015-12-01 12:29:41.375 335 12400.98 51.62 54421.22 88888.00 2015-12-01 12:29:41.500 335 12400.98 51.67 54421.25 88888.00 2015-12-01 12:29:41.625 335 12400.83 51.65 54421.25 88888.00 2015-12-01 12:29:41.750 335 12400.77 51.62 54421.25 88888.00 2015-12-01 12:29:41.875 335 12400.80 51.65 54421.25 88888.00 2015-12-01 12:29:42.000 335 12400.85 51.65 54421.25 88888.00 2015-12-01 12:29:42.125 335 12400.85 51.70 54421.25 88888.00 2015-12-01 12:29:42.250 335 12400.88 51.73 54421.28 88888.00 2015-12-01 12:29:42.375 335 12400.95 51.80 54421.28 88888.00 2015-12-01 12:29:42.500 335 12400.98 51.80 54421.30 88888.00 2015-12-01 12:29:42.625 335 12400.90 51.85 54421.30 88888.00 2015-12-01 12:29:42.750 335 12400.85 51.83 54421.28 88888.00 2015-12-01 12:29:42.875 335 12400.85 51.85 54421.28 88888.00 2015-12-01 12:29:43.000 335 12400.88 51.90 54421.28 88888.00 2015-12-01 12:29:43.125 335 12400.90 51.92 54421.30 88888.00 2015-12-01 12:29:43.250 335 12400.90 51.88 54421.32 88888.00 2015-12-01 12:29:43.375 335 12400.92 51.90 54421.30 88888.00 2015-12-01 12:29:43.500 335 12400.90 51.98 54421.32 88888.00 2015-12-01 12:29:43.625 335 12400.95 52.02 54421.30 88888.00 2015-12-01 12:29:43.750 335 12401.00 52.05 54421.30 88888.00 2015-12-01 12:29:43.875 335 12400.98 52.08 54421.30 88888.00 2015-12-01 12:29:44.000 335 12400.85 52.08 54421.32 88888.00 2015-12-01 12:29:44.125 335 12400.80 52.10 54421.38 88888.00 2015-12-01 12:29:44.250 335 12400.80 52.15 54421.40 88888.00 2015-12-01 12:29:44.375 335 12400.75 52.15 54421.38 88888.00 2015-12-01 12:29:44.500 335 12400.73 52.12 54421.38 88888.00 2015-12-01 12:29:44.625 335 12400.77 52.15 54421.43 88888.00 2015-12-01 12:29:44.750 335 12400.85 52.15 54421.43 88888.00 2015-12-01 12:29:44.875 335 12400.83 52.15 54421.45 88888.00 2015-12-01 12:29:45.000 335 12400.80 52.12 54421.40 88888.00 2015-12-01 12:29:45.125 335 12400.80 52.15 54421.40 88888.00 2015-12-01 12:29:45.250 335 12400.77 52.20 54421.43 88888.00 2015-12-01 12:29:45.375 335 12400.75 52.20 54421.45 88888.00 2015-12-01 12:29:45.500 335 12400.70 52.20 54421.43 88888.00 2015-12-01 12:29:45.625 335 12400.75 52.23 54421.43 88888.00 2015-12-01 12:29:45.750 335 12400.73 52.25 54421.43 88888.00 2015-12-01 12:29:45.875 335 12400.62 52.27 54421.45 88888.00 2015-12-01 12:29:46.000 335 12400.52 52.27 54421.45 88888.00 2015-12-01 12:29:46.125 335 12400.60 52.27 54421.47 88888.00 2015-12-01 12:29:46.250 335 12400.55 52.30 54421.45 88888.00 2015-12-01 12:29:46.375 335 12400.50 52.33 54421.45 88888.00 2015-12-01 12:29:46.500 335 12400.45 52.30 54421.45 88888.00 2015-12-01 12:29:46.625 335 12400.42 52.33 54421.45 88888.00 2015-12-01 12:29:46.750 335 12400.38 52.35 54421.45 88888.00 2015-12-01 12:29:46.875 335 12400.33 52.38 54421.47 88888.00 2015-12-01 12:29:47.000 335 12400.25 52.40 54421.47 88888.00 2015-12-01 12:29:47.125 335 12400.20 52.40 54421.47 88888.00 2015-12-01 12:29:47.250 335 12400.17 52.35 54421.50 88888.00 2015-12-01 12:29:47.375 335 12400.17 52.38 54421.53 88888.00 2015-12-01 12:29:47.500 335 12400.10 52.33 54421.53 88888.00 2015-12-01 12:29:47.625 335 12400.08 52.33 54421.53 88888.00 2015-12-01 12:29:47.750 335 12400.02 52.33 54421.53 88888.00 2015-12-01 12:29:47.875 335 12399.98 52.30 54421.53 88888.00 2015-12-01 12:29:48.000 335 12399.90 52.30 54421.53 88888.00 2015-12-01 12:29:48.125 335 12399.80 52.27 54421.55 88888.00 2015-12-01 12:29:48.250 335 12399.73 52.20 54421.57 88888.00 2015-12-01 12:29:48.375 335 12399.67 52.17 54421.57 88888.00 2015-12-01 12:29:48.500 335 12399.62 52.15 54421.60 88888.00 2015-12-01 12:29:48.625 335 12399.52 52.12 54421.62 88888.00 2015-12-01 12:29:48.750 335 12399.42 52.08 54421.62 88888.00 2015-12-01 12:29:48.875 335 12399.35 52.05 54421.62 88888.00 2015-12-01 12:29:49.000 335 12399.23 52.00 54421.62 88888.00 2015-12-01 12:29:49.125 335 12399.17 51.98 54421.68 88888.00 2015-12-01 12:29:49.250 335 12399.12 51.95 54421.70 88888.00 2015-12-01 12:29:49.375 335 12399.02 51.92 54421.70 88888.00 2015-12-01 12:29:49.500 335 12398.98 51.85 54421.72 88888.00 2015-12-01 12:29:49.625 335 12398.92 51.77 54421.75 88888.00 2015-12-01 12:29:49.750 335 12398.85 51.75 54421.75 88888.00 2015-12-01 12:29:49.875 335 12398.73 51.67 54421.75 88888.00 2015-12-01 12:29:50.000 335 12398.65 51.60 54421.78 88888.00 2015-12-01 12:29:50.125 335 12398.58 51.58 54421.78 88888.00 2015-12-01 12:29:50.250 335 12398.55 51.55 54421.78 88888.00 2015-12-01 12:29:50.375 335 12398.55 51.50 54421.75 88888.00 2015-12-01 12:29:50.500 335 12398.48 51.48 54421.80 88888.00 2015-12-01 12:29:50.625 335 12398.42 51.48 54421.80 88888.00 2015-12-01 12:29:50.750 335 12398.40 51.45 54421.80 88888.00 2015-12-01 12:29:50.875 335 12398.30 51.42 54421.78 88888.00 2015-12-01 12:29:51.000 335 12398.23 51.38 54421.78 88888.00 2015-12-01 12:29:51.125 335 12398.23 51.40 54421.82 88888.00 2015-12-01 12:29:51.250 335 12398.17 51.45 54421.85 88888.00 2015-12-01 12:29:51.375 335 12398.20 51.48 54421.85 88888.00 2015-12-01 12:29:51.500 335 12398.08 51.50 54421.85 88888.00 2015-12-01 12:29:51.625 335 12398.00 51.50 54421.88 88888.00 2015-12-01 12:29:51.750 335 12397.90 51.52 54421.90 88888.00 2015-12-01 12:29:51.875 335 12397.88 51.58 54421.88 88888.00 2015-12-01 12:29:52.000 335 12397.85 51.60 54421.88 88888.00 2015-12-01 12:29:52.125 335 12397.80 51.62 54421.88 88888.00 2015-12-01 12:29:52.250 335 12397.67 51.65 54421.90 88888.00 2015-12-01 12:29:52.375 335 12397.60 51.70 54421.88 88888.00 2015-12-01 12:29:52.500 335 12397.48 51.77 54421.90 88888.00 2015-12-01 12:29:52.625 335 12397.40 51.83 54421.90 88888.00 2015-12-01 12:29:52.750 335 12397.33 51.83 54421.90 88888.00 2015-12-01 12:29:52.875 335 12397.33 51.83 54421.88 88888.00 2015-12-01 12:29:53.000 335 12397.25 51.83 54421.90 88888.00 2015-12-01 12:29:53.125 335 12397.17 51.85 54421.93 88888.00 2015-12-01 12:29:53.250 335 12397.08 51.92 54421.95 88888.00 2015-12-01 12:29:53.375 335 12397.02 52.00 54421.93 88888.00 2015-12-01 12:29:53.500 335 12397.00 52.05 54421.95 88888.00 2015-12-01 12:29:53.625 335 12396.95 52.05 54421.95 88888.00 2015-12-01 12:29:53.750 335 12396.90 52.08 54421.97 88888.00 2015-12-01 12:29:53.875 335 12396.85 52.12 54421.97 88888.00 2015-12-01 12:29:54.000 335 12396.83 52.15 54422.00 88888.00 2015-12-01 12:29:54.125 335 12396.80 52.15 54422.03 88888.00 2015-12-01 12:29:54.250 335 12396.67 52.15 54422.03 88888.00 2015-12-01 12:29:54.375 335 12396.75 52.12 54422.03 88888.00 2015-12-01 12:29:54.500 335 12396.73 52.15 54422.05 88888.00 2015-12-01 12:29:54.625 335 12396.62 52.08 54422.07 88888.00 2015-12-01 12:29:54.750 335 12396.60 52.10 54422.10 88888.00 2015-12-01 12:29:54.875 335 12396.62 52.05 54422.10 88888.00 2015-12-01 12:29:55.000 335 12396.73 52.00 54422.10 88888.00 2015-12-01 12:29:55.125 335 12396.70 51.98 54422.10 88888.00 2015-12-01 12:29:55.250 335 12396.65 51.95 54422.18 88888.00 2015-12-01 12:29:55.375 335 12396.67 51.95 54422.20 88888.00 2015-12-01 12:29:55.500 335 12396.67 51.90 54422.20 88888.00 2015-12-01 12:29:55.625 335 12396.70 51.83 54422.20 88888.00 2015-12-01 12:29:55.750 335 12396.70 51.77 54422.22 88888.00 2015-12-01 12:29:55.875 335 12396.67 51.73 54422.22 88888.00 2015-12-01 12:29:56.000 335 12396.67 51.70 54422.22 88888.00 2015-12-01 12:29:56.125 335 12396.67 51.62 54422.25 88888.00 2015-12-01 12:29:56.250 335 12396.70 51.58 54422.28 88888.00 2015-12-01 12:29:56.375 335 12396.77 51.52 54422.30 88888.00 2015-12-01 12:29:56.500 335 12396.75 51.52 54422.30 88888.00 2015-12-01 12:29:56.625 335 12396.80 51.50 54422.30 88888.00 2015-12-01 12:29:56.750 335 12396.88 51.48 54422.32 88888.00 2015-12-01 12:29:56.875 335 12396.98 51.40 54422.35 88888.00 2015-12-01 12:29:57.000 335 12397.02 51.38 54422.32 88888.00 2015-12-01 12:29:57.125 335 12397.02 51.35 54422.32 88888.00 2015-12-01 12:29:57.250 335 12397.00 51.30 54422.35 88888.00 2015-12-01 12:29:57.375 335 12397.05 51.27 54422.35 88888.00 2015-12-01 12:29:57.500 335 12397.08 51.25 54422.38 88888.00 2015-12-01 12:29:57.625 335 12397.12 51.25 54422.38 88888.00 2015-12-01 12:29:57.750 335 12397.15 51.23 54422.38 88888.00 2015-12-01 12:29:57.875 335 12397.25 51.23 54422.40 88888.00 2015-12-01 12:29:58.000 335 12397.23 51.17 54422.40 88888.00 2015-12-01 12:29:58.125 335 12397.23 51.15 54422.40 88888.00 2015-12-01 12:29:58.250 335 12397.30 51.10 54422.40 88888.00 2015-12-01 12:29:58.375 335 12397.35 51.08 54422.43 88888.00 2015-12-01 12:29:58.500 335 12397.35 51.05 54422.45 88888.00 2015-12-01 12:29:58.625 335 12397.40 50.98 54422.45 88888.00 2015-12-01 12:29:58.750 335 12397.45 50.98 54422.45 88888.00 2015-12-01 12:29:58.875 335 12397.48 50.90 54422.45 88888.00 2015-12-01 12:29:59.000 335 12397.52 50.83 54422.45 88888.00 2015-12-01 12:29:59.125 335 12397.50 50.85 54422.47 88888.00 2015-12-01 12:29:59.250 335 12397.48 50.77 54422.50 88888.00 2015-12-01 12:29:59.375 335 12397.48 50.73 54422.50 88888.00 2015-12-01 12:29:59.500 335 12397.52 50.65 54422.53 88888.00 2015-12-01 12:29:59.625 335 12397.60 50.65 54422.53 88888.00 2015-12-01 12:29:59.750 335 12397.73 50.60 54422.53 88888.00 2015-12-01 12:29:59.875 335 12397.80 50.55 54422.53 88888.00 2015-12-01 12:30:00.000 335 12397.83 50.48 54422.53 88888.00 2015-12-01 12:30:00.125 335 12397.85 50.42 54422.55 88888.00 2015-12-01 12:30:00.250 335 12397.80 50.38 54422.60 88888.00 2015-12-01 12:30:00.375 335 12397.83 50.33 54422.60 88888.00 2015-12-01 12:30:00.500 335 12397.90 50.25 54422.62 88888.00 2015-12-01 12:30:00.625 335 12397.92 50.17 54422.62 88888.00 2015-12-01 12:30:00.750 335 12397.92 50.10 54422.60 88888.00 2015-12-01 12:30:00.875 335 12397.95 50.00 54422.62 88888.00 2015-12-01 12:30:01.000 335 12397.98 49.95 54422.60 88888.00 2015-12-01 12:30:01.125 335 12398.02 49.85 54422.65 88888.00 2015-12-01 12:30:01.250 335 12398.05 49.73 54422.65 88888.00 2015-12-01 12:30:01.375 335 12398.20 49.67 54422.68 88888.00 2015-12-01 12:30:01.500 335 12398.20 49.60 54422.70 88888.00 2015-12-01 12:30:01.625 335 12398.20 49.55 54422.72 88888.00 2015-12-01 12:30:01.750 335 12398.30 49.45 54422.72 88888.00 2015-12-01 12:30:01.875 335 12398.30 49.38 54422.72 88888.00 2015-12-01 12:30:02.000 335 12398.33 49.30 54422.75 88888.00 2015-12-01 12:30:02.125 335 12398.33 49.17 54422.72 88888.00 2015-12-01 12:30:02.250 335 12398.38 49.10 54422.75 88888.00 2015-12-01 12:30:02.375 335 12398.42 49.05 54422.78 88888.00 2015-12-01 12:30:02.500 335 12398.42 49.05 54422.82 88888.00 2015-12-01 12:30:02.625 335 12398.45 49.00 54422.82 88888.00 2015-12-01 12:30:02.750 335 12398.48 48.92 54422.80 88888.00 2015-12-01 12:30:02.875 335 12398.52 48.85 54422.85 88888.00 2015-12-01 12:30:03.000 335 12398.58 48.83 54422.82 88888.00 2015-12-01 12:30:03.125 335 12398.67 48.80 54422.85 88888.00 2015-12-01 12:30:03.250 335 12398.75 48.73 54422.88 88888.00 2015-12-01 12:30:03.375 335 12398.80 48.70 54422.88 88888.00 2015-12-01 12:30:03.500 335 12398.77 48.67 54422.85 88888.00 2015-12-01 12:30:03.625 335 12398.88 48.60 54422.85 88888.00 2015-12-01 12:30:03.750 335 12398.95 48.62 54422.82 88888.00 2015-12-01 12:30:03.875 335 12399.00 48.60 54422.82 88888.00 2015-12-01 12:30:04.000 335 12399.05 48.58 54422.85 88888.00 2015-12-01 12:30:04.125 335 12399.15 48.55 54422.82 88888.00 2015-12-01 12:30:04.250 335 12399.15 48.50 54422.80 88888.00 2015-12-01 12:30:04.375 335 12399.17 48.50 54422.80 88888.00 2015-12-01 12:30:04.500 335 12399.20 48.48 54422.82 88888.00 2015-12-01 12:30:04.625 335 12399.25 48.52 54422.85 88888.00 2015-12-01 12:30:04.750 335 12399.30 48.50 54422.82 88888.00 2015-12-01 12:30:04.875 335 12399.35 48.48 54422.80 88888.00 2015-12-01 12:30:05.000 335 12399.40 48.48 54422.78 88888.00 2015-12-01 12:30:05.125 335 12399.48 48.48 54422.80 88888.00 2015-12-01 12:30:05.250 335 12399.50 48.50 54422.82 88888.00 2015-12-01 12:30:05.375 335 12399.52 48.50 54422.80 88888.00 2015-12-01 12:30:05.500 335 12399.55 48.48 54422.80 88888.00 2015-12-01 12:30:05.625 335 12399.67 48.48 54422.78 88888.00 2015-12-01 12:30:05.750 335 12399.73 48.48 54422.75 88888.00 2015-12-01 12:30:05.875 335 12399.77 48.45 54422.75 88888.00 2015-12-01 12:30:06.000 335 12399.85 48.45 54422.75 88888.00 2015-12-01 12:30:06.125 335 12399.95 48.45 54422.75 88888.00 2015-12-01 12:30:06.250 335 12399.92 48.45 54422.72 88888.00 2015-12-01 12:30:06.375 335 12399.95 48.45 54422.70 88888.00 2015-12-01 12:30:06.500 335 12400.00 48.45 54422.70 88888.00 2015-12-01 12:30:06.625 335 12400.08 48.48 54422.68 88888.00 2015-12-01 12:30:06.750 335 12400.10 48.48 54422.70 88888.00 2015-12-01 12:30:06.875 335 12400.05 48.45 54422.70 88888.00 2015-12-01 12:30:07.000 335 12400.05 48.48 54422.68 88888.00 2015-12-01 12:30:07.125 335 12400.02 48.50 54422.68 88888.00 2015-12-01 12:30:07.250 335 12400.05 48.50 54422.68 88888.00 2015-12-01 12:30:07.375 335 12400.08 48.48 54422.65 88888.00 2015-12-01 12:30:07.500 335 12400.08 48.52 54422.68 88888.00 2015-12-01 12:30:07.625 335 12400.02 48.50 54422.68 88888.00 2015-12-01 12:30:07.750 335 12400.02 48.52 54422.70 88888.00 2015-12-01 12:30:07.875 335 12399.98 48.55 54422.68 88888.00 2015-12-01 12:30:08.000 335 12400.00 48.55 54422.65 88888.00 2015-12-01 12:30:08.125 335 12400.00 48.52 54422.62 88888.00 2015-12-01 12:30:08.250 335 12399.98 48.55 54422.62 88888.00 2015-12-01 12:30:08.375 335 12400.00 48.52 54422.62 88888.00 2015-12-01 12:30:08.500 335 12399.98 48.58 54422.60 88888.00 2015-12-01 12:30:08.625 335 12399.95 48.58 54422.60 88888.00 2015-12-01 12:30:08.750 335 12399.90 48.58 54422.60 88888.00 2015-12-01 12:30:08.875 335 12399.88 48.62 54422.60 88888.00 2015-12-01 12:30:09.000 335 12399.88 48.62 54422.57 88888.00 2015-12-01 12:30:09.125 335 12399.77 48.62 54422.57 88888.00 2015-12-01 12:30:09.250 335 12399.62 48.60 54422.57 88888.00 2015-12-01 12:30:09.375 335 12399.62 48.65 54422.57 88888.00 2015-12-01 12:30:09.500 335 12399.62 48.67 54422.57 88888.00 2015-12-01 12:30:09.625 335 12399.60 48.67 54422.57 88888.00 2015-12-01 12:30:09.750 335 12399.55 48.67 54422.57 88888.00 2015-12-01 12:30:09.875 335 12399.55 48.70 54422.57 88888.00 2015-12-01 12:30:10.000 335 12399.48 48.70 54422.57 88888.00 2015-12-01 12:30:10.125 335 12399.35 48.70 54422.60 88888.00 2015-12-01 12:30:10.250 335 12399.33 48.67 54422.57 88888.00 2015-12-01 12:30:10.375 335 12399.25 48.67 54422.60 88888.00 2015-12-01 12:30:10.500 335 12399.20 48.70 54422.57 88888.00 2015-12-01 12:30:10.625 335 12399.17 48.75 54422.55 88888.00 2015-12-01 12:30:10.750 335 12399.17 48.75 54422.55 88888.00 2015-12-01 12:30:10.875 335 12399.10 48.75 54422.57 88888.00 2015-12-01 12:30:11.000 335 12399.00 48.75 54422.57 88888.00 2015-12-01 12:30:11.125 335 12398.92 48.73 54422.60 88888.00 2015-12-01 12:30:11.250 335 12398.80 48.73 54422.60 88888.00 2015-12-01 12:30:11.375 335 12398.85 48.73 54422.62 88888.00 2015-12-01 12:30:11.500 335 12398.83 48.75 54422.60 88888.00 2015-12-01 12:30:11.625 335 12398.75 48.75 54422.60 88888.00 2015-12-01 12:30:11.750 335 12398.60 48.75 54422.60 88888.00 2015-12-01 12:30:11.875 335 12398.55 48.80 54422.62 88888.00 2015-12-01 12:30:12.000 335 12398.50 48.85 54422.60 88888.00 2015-12-01 12:30:12.125 335 12398.45 48.80 54422.62 88888.00 2015-12-01 12:30:12.250 335 12398.38 48.77 54422.65 88888.00 2015-12-01 12:30:12.375 335 12398.35 48.77 54422.68 88888.00 2015-12-01 12:30:12.500 335 12398.23 48.80 54422.68 88888.00 2015-12-01 12:30:12.625 335 12398.17 48.83 54422.70 88888.00 2015-12-01 12:30:12.750 335 12398.10 48.88 54422.72 88888.00 2015-12-01 12:30:12.875 335 12398.02 48.85 54422.72 88888.00 2015-12-01 12:30:13.000 335 12397.92 48.85 54422.72 88888.00 2015-12-01 12:30:13.125 335 12397.83 48.85 54422.75 88888.00 2015-12-01 12:30:13.250 335 12397.73 48.88 54422.75 88888.00 2015-12-01 12:30:13.375 335 12397.73 48.90 54422.78 88888.00 2015-12-01 12:30:13.500 335 12397.67 48.92 54422.82 88888.00 2015-12-01 12:30:13.625 335 12397.60 48.95 54422.85 88888.00 2015-12-01 12:30:13.750 335 12397.50 48.95 54422.85 88888.00 2015-12-01 12:30:13.875 335 12397.45 48.95 54422.85 88888.00 2015-12-01 12:30:14.000 335 12397.38 48.98 54422.85 88888.00 2015-12-01 12:30:14.125 335 12397.30 48.95 54422.88 88888.00 2015-12-01 12:30:14.250 335 12397.23 48.98 54422.90 88888.00 2015-12-01 12:30:14.375 335 12397.23 49.00 54422.90 88888.00 2015-12-01 12:30:14.500 335 12397.15 49.00 54422.90 88888.00 2015-12-01 12:30:14.625 335 12397.08 48.98 54422.93 88888.00 2015-12-01 12:30:14.750 335 12396.98 48.95 54422.95 88888.00 2015-12-01 12:30:14.875 335 12397.00 48.95 54422.95 88888.00 2015-12-01 12:30:15.000 335 12396.98 48.88 54422.95 88888.00 2015-12-01 12:30:15.125 335 12396.90 48.88 54422.97 88888.00 2015-12-01 12:30:15.250 335 12396.85 48.83 54423.00 88888.00 2015-12-01 12:30:15.375 335 12396.85 48.83 54423.00 88888.00 2015-12-01 12:30:15.500 335 12396.88 48.77 54423.03 88888.00 2015-12-01 12:30:15.625 335 12396.88 48.73 54423.03 88888.00 2015-12-01 12:30:15.750 335 12396.88 48.73 54423.03 88888.00 2015-12-01 12:30:15.875 335 12396.85 48.67 54423.05 88888.00 2015-12-01 12:30:16.000 335 12396.85 48.60 54423.05 88888.00 2015-12-01 12:30:16.125 335 12396.88 48.55 54423.05 88888.00 2015-12-01 12:30:16.250 335 12396.85 48.52 54423.07 88888.00 2015-12-01 12:30:16.375 335 12396.88 48.48 54423.10 88888.00 2015-12-01 12:30:16.500 335 12396.85 48.42 54423.12 88888.00 2015-12-01 12:30:16.625 335 12396.90 48.38 54423.12 88888.00 2015-12-01 12:30:16.750 335 12396.85 48.35 54423.12 88888.00 2015-12-01 12:30:16.875 335 12396.83 48.30 54423.12 88888.00 2015-12-01 12:30:17.000 335 12396.92 48.27 54423.12 88888.00 2015-12-01 12:30:17.125 335 12396.98 48.23 54423.12 88888.00 2015-12-01 12:30:17.250 335 12396.95 48.15 54423.12 88888.00 2015-12-01 12:30:17.375 335 12396.92 48.12 54423.12 88888.00 2015-12-01 12:30:17.500 335 12396.98 48.12 54423.12 88888.00 2015-12-01 12:30:17.625 335 12397.08 48.10 54423.15 88888.00 2015-12-01 12:30:17.750 335 12397.10 48.10 54423.15 88888.00 2015-12-01 12:30:17.875 335 12397.17 48.08 54423.12 88888.00 2015-12-01 12:30:18.000 335 12397.25 48.08 54423.12 88888.00 2015-12-01 12:30:18.125 335 12397.23 48.10 54423.12 88888.00 2015-12-01 12:30:18.250 335 12397.17 48.12 54423.15 88888.00 2015-12-01 12:30:18.375 335 12397.17 48.12 54423.12 88888.00 2015-12-01 12:30:18.500 335 12397.27 48.15 54423.12 88888.00 2015-12-01 12:30:18.625 335 12397.33 48.15 54423.12 88888.00 2015-12-01 12:30:18.750 335 12397.30 48.20 54423.10 88888.00 2015-12-01 12:30:18.875 335 12397.35 48.20 54423.10 88888.00 2015-12-01 12:30:19.000 335 12397.42 48.15 54423.10 88888.00 2015-12-01 12:30:19.125 335 12397.42 48.17 54423.12 88888.00 2015-12-01 12:30:19.250 335 12397.42 48.20 54423.10 88888.00 2015-12-01 12:30:19.375 335 12397.52 48.20 54423.10 88888.00 2015-12-01 12:30:19.500 335 12397.62 48.20 54423.10 88888.00 2015-12-01 12:30:19.625 335 12397.62 48.27 54423.10 88888.00 2015-12-01 12:30:19.750 335 12397.60 48.30 54423.10 88888.00 2015-12-01 12:30:19.875 335 12397.60 48.27 54423.10 88888.00 2015-12-01 12:30:20.000 335 12397.58 48.30 54423.07 88888.00 2015-12-01 12:30:20.125 335 12397.67 48.33 54423.07 88888.00 2015-12-01 12:30:20.250 335 12397.70 48.35 54423.07 88888.00 2015-12-01 12:30:20.375 335 12397.75 48.35 54423.07 88888.00 2015-12-01 12:30:20.500 335 12397.73 48.38 54423.07 88888.00 2015-12-01 12:30:20.625 335 12397.80 48.40 54423.10 88888.00 2015-12-01 12:30:20.750 335 12397.77 48.42 54423.07 88888.00 2015-12-01 12:30:20.875 335 12397.75 48.42 54423.05 88888.00 2015-12-01 12:30:21.000 335 12397.83 48.40 54423.05 88888.00 2015-12-01 12:30:21.125 335 12397.88 48.42 54423.05 88888.00 2015-12-01 12:30:21.250 335 12397.80 48.45 54423.03 88888.00 2015-12-01 12:30:21.375 335 12397.85 48.50 54423.03 88888.00 2015-12-01 12:30:21.500 335 12397.90 48.52 54423.03 88888.00 2015-12-01 12:30:21.625 335 12397.90 48.55 54423.03 88888.00 2015-12-01 12:30:21.750 335 12397.92 48.52 54423.03 88888.00 2015-12-01 12:30:21.875 335 12397.92 48.58 54423.00 88888.00 2015-12-01 12:30:22.000 335 12397.88 48.62 54422.97 88888.00 2015-12-01 12:30:22.125 335 12397.83 48.67 54423.03 88888.00 2015-12-01 12:30:22.250 335 12397.80 48.73 54423.03 88888.00 2015-12-01 12:30:22.375 335 12397.83 48.75 54423.03 88888.00 2015-12-01 12:30:22.500 335 12397.85 48.77 54423.03 88888.00 2015-12-01 12:30:22.625 335 12397.90 48.73 54422.97 88888.00 2015-12-01 12:30:22.750 335 12397.90 48.75 54422.95 88888.00 2015-12-01 12:30:22.875 335 12397.90 48.80 54423.00 88888.00 2015-12-01 12:30:23.000 335 12397.92 48.85 54423.00 88888.00 2015-12-01 12:30:23.125 335 12397.92 48.90 54423.00 88888.00 2015-12-01 12:30:23.250 335 12397.92 48.88 54423.00 88888.00 2015-12-01 12:30:23.375 335 12398.05 48.88 54422.95 88888.00 2015-12-01 12:30:23.500 335 12398.10 48.90 54422.93 88888.00 2015-12-01 12:30:23.625 335 12398.10 48.95 54422.93 88888.00 2015-12-01 12:30:23.750 335 12398.10 49.00 54422.93 88888.00 2015-12-01 12:30:23.875 335 12398.10 49.00 54422.93 88888.00 2015-12-01 12:30:24.000 335 12398.15 49.05 54422.93 88888.00 2015-12-01 12:30:24.125 335 12398.17 49.08 54422.93 88888.00 2015-12-01 12:30:24.250 335 12398.23 49.12 54422.93 88888.00 2015-12-01 12:30:24.375 335 12398.27 49.12 54422.90 88888.00 2015-12-01 12:30:24.500 335 12398.23 49.12 54422.90 88888.00 2015-12-01 12:30:24.625 335 12398.23 49.20 54422.88 88888.00 2015-12-01 12:30:24.750 335 12398.30 49.15 54422.82 88888.00 2015-12-01 12:30:24.875 335 12398.38 49.17 54422.82 88888.00 2015-12-01 12:30:25.000 335 12398.45 49.17 54422.80 88888.00 2015-12-01 12:30:25.125 335 12398.48 49.20 54422.80 88888.00 2015-12-01 12:30:25.250 335 12398.52 49.17 54422.80 88888.00 2015-12-01 12:30:25.375 335 12398.58 49.20 54422.80 88888.00 2015-12-01 12:30:25.500 335 12398.60 49.20 54422.75 88888.00 2015-12-01 12:30:25.625 335 12398.67 49.25 54422.75 88888.00 2015-12-01 12:30:25.750 335 12398.75 49.27 54422.72 88888.00 2015-12-01 12:30:25.875 335 12398.80 49.33 54422.75 88888.00 2015-12-01 12:30:26.000 335 12398.85 49.35 54422.72 88888.00 2015-12-01 12:30:26.125 335 12398.88 49.35 54422.72 88888.00 2015-12-01 12:30:26.250 335 12398.92 49.33 54422.70 88888.00 2015-12-01 12:30:26.375 335 12399.02 49.38 54422.70 88888.00 2015-12-01 12:30:26.500 335 12399.12 49.40 54422.70 88888.00 2015-12-01 12:30:26.625 335 12399.17 49.40 54422.68 88888.00 2015-12-01 12:30:26.750 335 12399.17 49.45 54422.68 88888.00 2015-12-01 12:30:26.875 335 12399.23 49.52 54422.68 88888.00 2015-12-01 12:30:27.000 335 12399.27 49.58 54422.65 88888.00 2015-12-01 12:30:27.125 335 12399.35 49.60 54422.62 88888.00 2015-12-01 12:30:27.250 335 12399.35 49.65 54422.62 88888.00 2015-12-01 12:30:27.375 335 12399.42 49.67 54422.60 88888.00 2015-12-01 12:30:27.500 335 12399.52 49.70 54422.60 88888.00 2015-12-01 12:30:27.625 335 12399.60 49.73 54422.57 88888.00 2015-12-01 12:30:27.750 335 12399.62 49.75 54422.55 88888.00 2015-12-01 12:30:27.875 335 12399.62 49.83 54422.50 88888.00 2015-12-01 12:30:28.000 335 12399.60 49.88 54422.50 88888.00 2015-12-01 12:30:28.125 335 12399.55 49.92 54422.53 88888.00 2015-12-01 12:30:28.250 335 12399.67 49.98 54422.53 88888.00 2015-12-01 12:30:28.375 335 12399.80 50.00 54422.50 88888.00 2015-12-01 12:30:28.500 335 12399.85 50.02 54422.50 88888.00 2015-12-01 12:30:28.625 335 12399.73 50.05 54422.47 88888.00 2015-12-01 12:30:28.750 335 12399.70 50.10 54422.47 88888.00 2015-12-01 12:30:28.875 335 12399.85 50.15 54422.45 88888.00 2015-12-01 12:30:29.000 335 12399.90 50.17 54422.43 88888.00 2015-12-01 12:30:29.125 335 12399.77 50.20 54422.45 88888.00 2015-12-01 12:30:29.250 335 12399.62 50.27 54422.43 88888.00 2015-12-01 12:30:29.375 335 12399.73 50.33 54422.43 88888.00 2015-12-01 12:30:29.500 335 12399.73 50.35 54422.40 88888.00 2015-12-01 12:30:29.625 335 12399.77 50.38 54422.40 88888.00 2015-12-01 12:30:29.750 335 12399.75 50.42 54422.43 88888.00 2015-12-01 12:30:29.875 335 12399.70 50.45 54422.40 88888.00 2015-12-01 12:30:30.000 335 12399.75 50.48 54422.38 88888.00 2015-12-01 12:30:30.125 335 12399.73 50.50 54422.35 88888.00 2015-12-01 12:30:30.250 335 12399.75 50.52 54422.35 88888.00 2015-12-01 12:30:30.375 335 12399.90 50.58 54422.32 88888.00 2015-12-01 12:30:30.500 335 12399.98 50.62 54422.35 88888.00 2015-12-01 12:30:30.625 335 12400.00 50.67 54422.32 88888.00 2015-12-01 12:30:30.750 335 12399.98 50.70 54422.30 88888.00 2015-12-01 12:30:30.875 335 12399.98 50.70 54422.30 88888.00 2015-12-01 12:30:31.000 335 12400.02 50.75 54422.30 88888.00 2015-12-01 12:30:31.125 335 12400.08 50.80 54422.30 88888.00 2015-12-01 12:30:31.250 335 12400.05 50.80 54422.28 88888.00 2015-12-01 12:30:31.375 335 12400.10 50.83 54422.25 88888.00 2015-12-01 12:30:31.500 335 12400.17 50.83 54422.22 88888.00 2015-12-01 12:30:31.625 335 12400.23 50.85 54422.22 88888.00 2015-12-01 12:30:31.750 335 12400.15 50.90 54422.20 88888.00 2015-12-01 12:30:31.875 335 12400.17 50.88 54422.20 88888.00 2015-12-01 12:30:32.000 335 12400.20 50.88 54422.15 88888.00 2015-12-01 12:30:32.125 335 12400.25 50.92 54422.18 88888.00 2015-12-01 12:30:32.250 335 12400.25 50.90 54422.18 88888.00 2015-12-01 12:30:32.375 335 12400.35 50.90 54422.12 88888.00 2015-12-01 12:30:32.500 335 12400.33 50.92 54422.10 88888.00 2015-12-01 12:30:32.625 335 12400.27 50.98 54422.10 88888.00 2015-12-01 12:30:32.750 335 12400.30 51.00 54422.10 88888.00 2015-12-01 12:30:32.875 335 12400.35 51.05 54422.07 88888.00 2015-12-01 12:30:33.000 335 12400.40 51.05 54422.05 88888.00 2015-12-01 12:30:33.125 335 12400.48 51.10 54422.05 88888.00 2015-12-01 12:30:33.250 335 12400.50 51.12 54422.05 88888.00 2015-12-01 12:30:33.375 335 12400.52 51.10 54422.03 88888.00 2015-12-01 12:30:33.500 335 12400.45 51.15 54422.03 88888.00 2015-12-01 12:30:33.625 335 12400.45 51.17 54422.07 88888.00 2015-12-01 12:30:33.750 335 12400.40 51.20 54422.07 88888.00 2015-12-01 12:30:33.875 335 12400.40 51.17 54422.05 88888.00 2015-12-01 12:30:34.000 335 12400.45 51.17 54422.03 88888.00 2015-12-01 12:30:34.125 335 12400.40 51.17 54422.03 88888.00 2015-12-01 12:30:34.250 335 12400.30 51.15 54422.00 88888.00 2015-12-01 12:30:34.375 335 12400.33 51.17 54421.97 88888.00 2015-12-01 12:30:34.500 335 12400.33 51.17 54421.97 88888.00 2015-12-01 12:30:34.625 335 12400.25 51.12 54422.00 88888.00 2015-12-01 12:30:34.750 335 12400.23 51.10 54421.97 88888.00 2015-12-01 12:30:34.875 335 12400.15 51.08 54421.97 88888.00 2015-12-01 12:30:35.000 335 12400.17 51.05 54421.97 88888.00 2015-12-01 12:30:35.125 335 12400.25 50.98 54421.95 88888.00 2015-12-01 12:30:35.250 335 12400.27 50.92 54421.97 88888.00 2015-12-01 12:30:35.375 335 12400.17 50.90 54421.95 88888.00 2015-12-01 12:30:35.500 335 12400.10 50.88 54421.95 88888.00 2015-12-01 12:30:35.625 335 12400.08 50.83 54421.95 88888.00 2015-12-01 12:30:35.750 335 12400.10 50.83 54421.97 88888.00 2015-12-01 12:30:35.875 335 12400.10 50.83 54421.95 88888.00 2015-12-01 12:30:36.000 335 12400.08 50.80 54421.95 88888.00 2015-12-01 12:30:36.125 335 12400.05 50.75 54422.00 88888.00 2015-12-01 12:30:36.250 335 12400.02 50.73 54422.00 88888.00 2015-12-01 12:30:36.375 335 12400.02 50.70 54422.00 88888.00 2015-12-01 12:30:36.500 335 12400.00 50.70 54421.97 88888.00 2015-12-01 12:30:36.625 335 12399.98 50.67 54422.00 88888.00 2015-12-01 12:30:36.750 335 12399.98 50.65 54422.00 88888.00 2015-12-01 12:30:36.875 335 12399.92 50.60 54422.03 88888.00 2015-12-01 12:30:37.000 335 12399.85 50.60 54422.00 88888.00 2015-12-01 12:30:37.125 335 12399.77 50.58 54422.03 88888.00 2015-12-01 12:30:37.250 335 12399.70 50.58 54422.03 88888.00 2015-12-01 12:30:37.375 335 12399.60 50.65 54422.05 88888.00 2015-12-01 12:30:37.500 335 12399.58 50.65 54422.07 88888.00 2015-12-01 12:30:37.625 335 12399.52 50.62 54422.07 88888.00 2015-12-01 12:30:37.750 335 12399.45 50.67 54422.10 88888.00 2015-12-01 12:30:37.875 335 12399.40 50.65 54422.10 88888.00 2015-12-01 12:30:38.000 335 12399.35 50.62 54422.10 88888.00 2015-12-01 12:30:38.125 335 12399.30 50.60 54422.18 88888.00 2015-12-01 12:30:38.250 335 12399.23 50.58 54422.18 88888.00 2015-12-01 12:30:38.375 335 12399.20 50.52 54422.15 88888.00 2015-12-01 12:30:38.500 335 12399.17 50.50 54422.18 88888.00 2015-12-01 12:30:38.625 335 12399.20 50.50 54422.20 88888.00 2015-12-01 12:30:38.750 335 12399.20 50.50 54422.22 88888.00 2015-12-01 12:30:38.875 335 12399.17 50.48 54422.22 88888.00 2015-12-01 12:30:39.000 335 12399.15 50.42 54422.20 88888.00 2015-12-01 12:30:39.125 335 12399.15 50.42 54422.22 88888.00 2015-12-01 12:30:39.250 335 12399.10 50.40 54422.28 88888.00 2015-12-01 12:30:39.375 335 12399.12 50.42 54422.25 88888.00 2015-12-01 12:30:39.500 335 12399.10 50.38 54422.25 88888.00 2015-12-01 12:30:39.625 335 12399.10 50.38 54422.28 88888.00 2015-12-01 12:30:39.750 335 12399.15 50.35 54422.28 88888.00 2015-12-01 12:30:39.875 335 12399.23 50.35 54422.28 88888.00 2015-12-01 12:30:40.000 335 12399.27 50.38 54422.28 88888.00 2015-12-01 12:30:40.125 335 12399.30 50.35 54422.30 88888.00 2015-12-01 12:30:40.250 335 12399.42 50.38 54422.30 88888.00 2015-12-01 12:30:40.375 335 12399.52 50.40 54422.30 88888.00 2015-12-01 12:30:40.500 335 12399.55 50.45 54422.30 88888.00 2015-12-01 12:30:40.625 335 12399.58 50.48 54422.25 88888.00 2015-12-01 12:30:40.750 335 12399.60 50.50 54422.28 88888.00 2015-12-01 12:30:40.875 335 12399.70 50.55 54422.30 88888.00 2015-12-01 12:30:41.000 335 12399.83 50.60 54422.28 88888.00 2015-12-01 12:30:41.125 335 12399.92 50.62 54422.28 88888.00 2015-12-01 12:30:41.250 335 12399.95 50.67 54422.22 88888.00 2015-12-01 12:30:41.375 335 12400.02 50.77 54422.22 88888.00 2015-12-01 12:30:41.500 335 12400.02 50.85 54422.22 88888.00 2015-12-01 12:30:41.625 335 12400.15 50.90 54422.22 88888.00 2015-12-01 12:30:41.750 335 12400.25 50.95 54422.22 88888.00 2015-12-01 12:30:41.875 335 12400.30 51.00 54422.20 88888.00 2015-12-01 12:30:42.000 335 12400.38 51.05 54422.18 88888.00 2015-12-01 12:30:42.125 335 12400.45 51.10 54422.15 88888.00 2015-12-01 12:30:42.250 335 12400.58 51.20 54422.12 88888.00 2015-12-01 12:30:42.375 335 12400.73 51.25 54422.10 88888.00 2015-12-01 12:30:42.500 335 12400.80 51.33 54422.07 88888.00 2015-12-01 12:30:42.625 335 12400.85 51.38 54422.07 88888.00 2015-12-01 12:30:42.750 335 12400.90 51.40 54422.07 88888.00 2015-12-01 12:30:42.875 335 12401.02 51.50 54422.05 88888.00 2015-12-01 12:30:43.000 335 12401.15 51.58 54422.03 88888.00 2015-12-01 12:30:43.125 335 12401.20 51.65 54422.05 88888.00 2015-12-01 12:30:43.250 335 12401.25 51.70 54422.00 88888.00 2015-12-01 12:30:43.375 335 12401.45 51.77 54422.03 88888.00 2015-12-01 12:30:43.500 335 12401.58 51.80 54421.97 88888.00 2015-12-01 12:30:43.625 335 12401.55 51.88 54421.93 88888.00 2015-12-01 12:30:43.750 335 12401.60 51.92 54421.88 88888.00 2015-12-01 12:30:43.875 335 12401.67 51.95 54421.88 88888.00 2015-12-01 12:30:44.000 335 12401.80 51.92 54421.82 88888.00 2015-12-01 12:30:44.125 335 12401.92 52.00 54421.82 88888.00 2015-12-01 12:30:44.250 335 12402.05 52.08 54421.88 88888.00 2015-12-01 12:30:44.375 335 12402.17 52.08 54421.85 88888.00 2015-12-01 12:30:44.500 335 12402.17 52.12 54421.82 88888.00 2015-12-01 12:30:44.625 335 12402.23 52.12 54421.80 88888.00 2015-12-01 12:30:44.750 335 12402.30 52.17 54421.78 88888.00 2015-12-01 12:30:44.875 335 12402.38 52.17 54421.75 88888.00 2015-12-01 12:30:45.000 335 12402.45 52.20 54421.75 88888.00 2015-12-01 12:30:45.125 335 12402.50 52.23 54421.72 88888.00 2015-12-01 12:30:45.250 335 12402.58 52.23 54421.70 88888.00 2015-12-01 12:30:45.375 335 12402.73 52.25 54421.72 88888.00 2015-12-01 12:30:45.500 335 12402.83 52.25 54421.70 88888.00 2015-12-01 12:30:45.625 335 12402.85 52.23 54421.68 88888.00 2015-12-01 12:30:45.750 335 12402.98 52.20 54421.68 88888.00 2015-12-01 12:30:45.875 335 12403.08 52.20 54421.65 88888.00 2015-12-01 12:30:46.000 335 12403.17 52.20 54421.62 88888.00 2015-12-01 12:30:46.125 335 12403.20 52.20 54421.62 88888.00 2015-12-01 12:30:46.250 335 12403.25 52.23 54421.60 88888.00 2015-12-01 12:30:46.375 335 12403.38 52.23 54421.62 88888.00 2015-12-01 12:30:46.500 335 12403.45 52.23 54421.57 88888.00 2015-12-01 12:30:46.625 335 12403.62 52.23 54421.55 88888.00 2015-12-01 12:30:46.750 335 12403.67 52.12 54421.53 88888.00 2015-12-01 12:30:46.875 335 12403.75 52.10 54421.53 88888.00 2015-12-01 12:30:47.000 335 12403.88 52.12 54421.47 88888.00 2015-12-01 12:30:47.125 335 12403.98 52.12 54421.47 88888.00 2015-12-01 12:30:47.250 335 12404.02 52.10 54421.45 88888.00 2015-12-01 12:30:47.375 335 12404.15 52.10 54421.40 88888.00 2015-12-01 12:30:47.500 335 12404.23 52.12 54421.43 88888.00 2015-12-01 12:30:47.625 335 12404.33 52.15 54421.38 88888.00 2015-12-01 12:30:47.750 335 12404.48 52.17 54421.38 88888.00 2015-12-01 12:30:47.875 335 12404.60 52.15 54421.35 88888.00 2015-12-01 12:30:48.000 335 12404.67 52.15 54421.32 88888.00 2015-12-01 12:30:48.125 335 12404.70 52.15 54421.30 88888.00 2015-12-01 12:30:48.250 335 12404.80 52.12 54421.30 88888.00 2015-12-01 12:30:48.375 335 12404.92 52.20 54421.30 88888.00 2015-12-01 12:30:48.500 335 12404.95 52.17 54421.25 88888.00 2015-12-01 12:30:48.625 335 12405.02 52.15 54421.22 88888.00 2015-12-01 12:30:48.750 335 12405.10 52.15 54421.20 88888.00 2015-12-01 12:30:48.875 335 12405.17 52.15 54421.20 88888.00 2015-12-01 12:30:49.000 335 12405.27 52.15 54421.18 88888.00 2015-12-01 12:30:49.125 335 12405.27 52.17 54421.15 88888.00 2015-12-01 12:30:49.250 335 12405.35 52.23 54421.18 88888.00 2015-12-01 12:30:49.375 335 12405.52 52.23 54421.15 88888.00 2015-12-01 12:30:49.500 335 12405.55 52.23 54421.15 88888.00 2015-12-01 12:30:49.625 335 12405.58 52.20 54421.10 88888.00 2015-12-01 12:30:49.750 335 12405.65 52.17 54421.10 88888.00 2015-12-01 12:30:49.875 335 12405.73 52.17 54421.07 88888.00 2015-12-01 12:30:50.000 335 12405.77 52.17 54421.07 88888.00 2015-12-01 12:30:50.125 335 12405.83 52.17 54421.10 88888.00 2015-12-01 12:30:50.250 335 12405.90 52.17 54421.07 88888.00 2015-12-01 12:30:50.375 335 12406.02 52.20 54421.10 88888.00 2015-12-01 12:30:50.500 335 12406.15 52.17 54421.05 88888.00 2015-12-01 12:30:50.625 335 12406.15 52.15 54421.05 88888.00 2015-12-01 12:30:50.750 335 12406.27 52.15 54421.05 88888.00 2015-12-01 12:30:50.875 335 12406.35 52.15 54421.03 88888.00 2015-12-01 12:30:51.000 335 12406.38 52.15 54421.03 88888.00 2015-12-01 12:30:51.125 335 12406.35 52.12 54421.05 88888.00 2015-12-01 12:30:51.250 335 12406.33 52.10 54421.07 88888.00 2015-12-01 12:30:51.375 335 12406.38 52.10 54421.05 88888.00 2015-12-01 12:30:51.500 335 12406.42 52.12 54421.03 88888.00 2015-12-01 12:30:51.625 335 12406.55 52.08 54421.03 88888.00 2015-12-01 12:30:51.750 335 12406.62 52.08 54421.05 88888.00 2015-12-01 12:30:51.875 335 12406.62 52.08 54421.05 88888.00 2015-12-01 12:30:52.000 335 12406.70 52.08 54421.05 88888.00 2015-12-01 12:30:52.125 335 12406.73 52.02 54421.03 88888.00 2015-12-01 12:30:52.250 335 12406.73 52.00 54421.00 88888.00 2015-12-01 12:30:52.375 335 12406.73 52.00 54421.03 88888.00 2015-12-01 12:30:52.500 335 12406.67 52.02 54421.03 88888.00 2015-12-01 12:30:52.625 335 12406.73 52.05 54421.05 88888.00 2015-12-01 12:30:52.750 335 12406.80 52.05 54421.03 88888.00 2015-12-01 12:30:52.875 335 12406.85 52.05 54421.05 88888.00 2015-12-01 12:30:53.000 335 12406.95 52.08 54421.05 88888.00 2015-12-01 12:30:53.125 335 12407.02 52.12 54421.07 88888.00 2015-12-01 12:30:53.250 335 12407.12 52.17 54421.07 88888.00 2015-12-01 12:30:53.375 335 12407.23 52.17 54421.00 88888.00 2015-12-01 12:30:53.500 335 12407.25 52.20 54421.03 88888.00 2015-12-01 12:30:53.625 335 12407.33 52.23 54421.03 88888.00 2015-12-01 12:30:53.750 335 12407.38 52.23 54421.00 88888.00 2015-12-01 12:30:53.875 335 12407.42 52.27 54420.97 88888.00 2015-12-01 12:30:54.000 335 12407.58 52.30 54420.97 88888.00 2015-12-01 12:30:54.125 335 12407.65 52.35 54420.97 88888.00 2015-12-01 12:30:54.250 335 12407.65 52.35 54420.97 88888.00 2015-12-01 12:30:54.375 335 12407.73 52.42 54420.95 88888.00 2015-12-01 12:30:54.500 335 12407.85 52.50 54420.93 88888.00 2015-12-01 12:30:54.625 335 12407.98 52.55 54420.93 88888.00 2015-12-01 12:30:54.750 335 12408.15 52.60 54420.93 88888.00 2015-12-01 12:30:54.875 335 12408.27 52.67 54420.93 88888.00 2015-12-01 12:30:55.000 335 12408.33 52.70 54420.90 88888.00 2015-12-01 12:30:55.125 335 12408.42 52.75 54420.90 88888.00 2015-12-01 12:30:55.250 335 12408.48 52.77 54420.88 88888.00 2015-12-01 12:30:55.375 335 12408.60 52.83 54420.90 88888.00 2015-12-01 12:30:55.500 335 12408.70 52.90 54420.90 88888.00 2015-12-01 12:30:55.625 335 12408.83 52.98 54420.90 88888.00 2015-12-01 12:30:55.750 335 12408.95 53.02 54420.88 88888.00 2015-12-01 12:30:55.875 335 12409.02 53.05 54420.88 88888.00 2015-12-01 12:30:56.000 335 12409.15 53.10 54420.85 88888.00 2015-12-01 12:30:56.125 335 12409.25 53.12 54420.85 88888.00 2015-12-01 12:30:56.250 335 12409.33 53.17 54420.82 88888.00 2015-12-01 12:30:56.375 335 12409.50 53.25 54420.85 88888.00 2015-12-01 12:30:56.500 335 12409.58 53.27 54420.82 88888.00 2015-12-01 12:30:56.625 335 12409.65 53.33 54420.85 88888.00 2015-12-01 12:30:56.750 335 12409.75 53.33 54420.82 88888.00 2015-12-01 12:30:56.875 335 12409.83 53.33 54420.82 88888.00 2015-12-01 12:30:57.000 335 12409.90 53.38 54420.78 88888.00 2015-12-01 12:30:57.125 335 12410.02 53.45 54420.82 88888.00 2015-12-01 12:30:57.250 335 12410.12 53.45 54420.82 88888.00 2015-12-01 12:30:57.375 335 12410.20 53.48 54420.80 88888.00 2015-12-01 12:30:57.500 335 12410.27 53.55 54420.82 88888.00 2015-12-01 12:30:57.625 335 12410.30 53.60 54420.80 88888.00 2015-12-01 12:30:57.750 335 12410.38 53.65 54420.82 88888.00 2015-12-01 12:30:57.875 335 12410.42 53.62 54420.85 88888.00 2015-12-01 12:30:58.000 335 12410.48 53.65 54420.80 88888.00 2015-12-01 12:30:58.125 335 12410.55 53.75 54420.82 88888.00 2015-12-01 12:30:58.250 335 12410.60 53.75 54420.80 88888.00 2015-12-01 12:30:58.375 335 12410.60 53.75 54420.80 88888.00 2015-12-01 12:30:58.500 335 12410.62 53.77 54420.82 88888.00 2015-12-01 12:30:58.625 335 12410.70 53.80 54420.80 88888.00 2015-12-01 12:30:58.750 335 12410.75 53.80 54420.80 88888.00 2015-12-01 12:30:58.875 335 12410.75 53.90 54420.82 88888.00 2015-12-01 12:30:59.000 335 12410.77 53.92 54420.80 88888.00 2015-12-01 12:30:59.125 335 12410.77 53.95 54420.80 88888.00 2015-12-01 12:30:59.250 335 12410.88 54.00 54420.85 88888.00 2015-12-01 12:30:59.375 335 12410.85 54.02 54420.85 88888.00 2015-12-01 12:30:59.500 335 12410.80 54.05 54420.85 88888.00 2015-12-01 12:30:59.625 335 12410.80 54.05 54420.82 88888.00 2015-12-01 12:30:59.750 335 12410.85 54.05 54420.82 88888.00 2015-12-01 12:30:59.875 335 12410.90 54.02 54420.85 88888.00 2015-12-01 12:31:00.000 335 12410.85 54.00 54420.85 88888.00 2015-12-01 12:31:00.125 335 12410.88 54.00 54420.88 88888.00 2015-12-01 12:31:00.250 335 12410.80 54.00 54420.88 88888.00 2015-12-01 12:31:00.375 335 12410.88 54.00 54420.88 88888.00 2015-12-01 12:31:00.500 335 12410.83 54.02 54420.90 88888.00 2015-12-01 12:31:00.625 335 12410.73 54.02 54420.95 88888.00 2015-12-01 12:31:00.750 335 12410.65 53.98 54420.97 88888.00 2015-12-01 12:31:00.875 335 12410.67 53.92 54420.95 88888.00 2015-12-01 12:31:01.000 335 12410.75 53.95 54420.97 88888.00 2015-12-01 12:31:01.125 335 12410.70 53.90 54421.00 88888.00 2015-12-01 12:31:01.250 335 12410.65 53.83 54421.03 88888.00 2015-12-01 12:31:01.375 335 12410.70 53.83 54421.00 88888.00 2015-12-01 12:31:01.500 335 12410.73 53.80 54421.00 88888.00 2015-12-01 12:31:01.625 335 12410.73 53.77 54421.00 88888.00 2015-12-01 12:31:01.750 335 12410.75 53.73 54421.00 88888.00 2015-12-01 12:31:01.875 335 12410.75 53.73 54421.05 88888.00 2015-12-01 12:31:02.000 335 12410.67 53.73 54421.07 88888.00 2015-12-01 12:31:02.125 335 12410.65 53.73 54421.10 88888.00 2015-12-01 12:31:02.250 335 12410.70 53.70 54421.10 88888.00 2015-12-01 12:31:02.375 335 12410.77 53.65 54421.10 88888.00 2015-12-01 12:31:02.500 335 12410.77 53.65 54421.07 88888.00 2015-12-01 12:31:02.625 335 12410.75 53.65 54421.07 88888.00 2015-12-01 12:31:02.750 335 12410.80 53.62 54421.12 88888.00 2015-12-01 12:31:02.875 335 12410.88 53.65 54421.15 88888.00 2015-12-01 12:31:03.000 335 12410.88 53.67 54421.12 88888.00 2015-12-01 12:31:03.125 335 12410.92 53.65 54421.12 88888.00 2015-12-01 12:31:03.250 335 12410.95 53.60 54421.15 88888.00 2015-12-01 12:31:03.375 335 12411.00 53.60 54421.12 88888.00 2015-12-01 12:31:03.500 335 12411.05 53.60 54421.12 88888.00 2015-12-01 12:31:03.625 335 12411.17 53.60 54421.12 88888.00 2015-12-01 12:31:03.750 335 12411.30 53.62 54421.15 88888.00 2015-12-01 12:31:03.875 335 12411.42 53.62 54421.15 88888.00 2015-12-01 12:31:04.000 335 12411.48 53.62 54421.12 88888.00 2015-12-01 12:31:04.125 335 12411.50 53.65 54421.15 88888.00 2015-12-01 12:31:04.250 335 12411.52 53.70 54421.12 88888.00 2015-12-01 12:31:04.375 335 12411.62 53.73 54421.12 88888.00 2015-12-01 12:31:04.500 335 12411.75 53.75 54421.18 88888.00 2015-12-01 12:31:04.625 335 12411.83 53.75 54421.15 88888.00 2015-12-01 12:31:04.750 335 12411.85 53.75 54421.18 88888.00 2015-12-01 12:31:04.875 335 12411.98 53.77 54421.18 88888.00 2015-12-01 12:31:05.000 335 12412.12 53.83 54421.15 88888.00 2015-12-01 12:31:05.125 335 12412.15 53.80 54421.15 88888.00 2015-12-01 12:31:05.250 335 12412.17 53.80 54421.18 88888.00 2015-12-01 12:31:05.375 335 12412.25 53.80 54421.18 88888.00 2015-12-01 12:31:05.500 335 12412.27 53.80 54421.18 88888.00 2015-12-01 12:31:05.625 335 12412.33 53.80 54421.18 88888.00 2015-12-01 12:31:05.750 335 12412.42 53.77 54421.18 88888.00 2015-12-01 12:31:05.875 335 12412.48 53.80 54421.18 88888.00 2015-12-01 12:31:06.000 335 12412.58 53.80 54421.18 88888.00 2015-12-01 12:31:06.125 335 12412.67 53.77 54421.18 88888.00 2015-12-01 12:31:06.250 335 12412.75 53.75 54421.20 88888.00 2015-12-01 12:31:06.375 335 12412.80 53.75 54421.22 88888.00 2015-12-01 12:31:06.500 335 12412.80 53.73 54421.22 88888.00 2015-12-01 12:31:06.625 335 12412.90 53.67 54421.22 88888.00 2015-12-01 12:31:06.750 335 12413.00 53.65 54421.20 88888.00 2015-12-01 12:31:06.875 335 12413.05 53.62 54421.22 88888.00 2015-12-01 12:31:07.000 335 12413.12 53.60 54421.20 88888.00 2015-12-01 12:31:07.125 335 12413.20 53.60 54421.20 88888.00 2015-12-01 12:31:07.250 335 12413.27 53.55 54421.18 88888.00 2015-12-01 12:31:07.375 335 12413.38 53.50 54421.20 88888.00 2015-12-01 12:31:07.500 335 12413.42 53.52 54421.20 88888.00 2015-12-01 12:31:07.625 335 12413.48 53.52 54421.22 88888.00 2015-12-01 12:31:07.750 335 12413.55 53.55 54421.25 88888.00 2015-12-01 12:31:07.875 335 12413.58 53.55 54421.25 88888.00 2015-12-01 12:31:08.000 335 12413.65 53.50 54421.22 88888.00 2015-12-01 12:31:08.125 335 12413.67 53.50 54421.22 88888.00 2015-12-01 12:31:08.250 335 12413.73 53.50 54421.22 88888.00 2015-12-01 12:31:08.375 335 12413.80 53.48 54421.22 88888.00 2015-12-01 12:31:08.500 335 12413.85 53.50 54421.25 88888.00 2015-12-01 12:31:08.625 335 12413.92 53.50 54421.22 88888.00 2015-12-01 12:31:08.750 335 12414.05 53.52 54421.22 88888.00 2015-12-01 12:31:08.875 335 12414.08 53.52 54421.22 88888.00 2015-12-01 12:31:09.000 335 12414.12 53.45 54421.25 88888.00 2015-12-01 12:31:09.125 335 12414.20 53.48 54421.25 88888.00 2015-12-01 12:31:09.250 335 12414.25 53.45 54421.22 88888.00 2015-12-01 12:31:09.375 335 12414.38 53.45 54421.22 88888.00 2015-12-01 12:31:09.500 335 12414.40 53.42 54421.25 88888.00 2015-12-01 12:31:09.625 335 12414.42 53.42 54421.25 88888.00 2015-12-01 12:31:09.750 335 12414.48 53.40 54421.25 88888.00 2015-12-01 12:31:09.875 335 12414.50 53.45 54421.25 88888.00 2015-12-01 12:31:10.000 335 12414.55 53.45 54421.25 88888.00 2015-12-01 12:31:10.125 335 12414.60 53.45 54421.25 88888.00 2015-12-01 12:31:10.250 335 12414.65 53.48 54421.28 88888.00 2015-12-01 12:31:10.375 335 12414.75 53.50 54421.25 88888.00 2015-12-01 12:31:10.500 335 12414.77 53.58 54421.25 88888.00 2015-12-01 12:31:10.625 335 12414.85 53.60 54421.25 88888.00 2015-12-01 12:31:10.750 335 12414.90 53.60 54421.28 88888.00 2015-12-01 12:31:10.875 335 12414.95 53.60 54421.28 88888.00 2015-12-01 12:31:11.000 335 12414.98 53.62 54421.28 88888.00 2015-12-01 12:31:11.125 335 12415.00 53.67 54421.28 88888.00 2015-12-01 12:31:11.250 335 12415.02 53.70 54421.28 88888.00 2015-12-01 12:31:11.375 335 12415.10 53.77 54421.28 88888.00 2015-12-01 12:31:11.500 335 12415.15 53.85 54421.28 88888.00 2015-12-01 12:31:11.625 335 12415.17 53.90 54421.30 88888.00 2015-12-01 12:31:11.750 335 12415.17 53.95 54421.30 88888.00 2015-12-01 12:31:11.875 335 12415.20 53.95 54421.30 88888.00 2015-12-01 12:31:12.000 335 12415.30 54.02 54421.28 88888.00 2015-12-01 12:31:12.125 335 12415.35 54.08 54421.28 88888.00 2015-12-01 12:31:12.250 335 12415.40 54.12 54421.28 88888.00 2015-12-01 12:31:12.375 335 12415.52 54.20 54421.28 88888.00 2015-12-01 12:31:12.500 335 12415.58 54.30 54421.30 88888.00 2015-12-01 12:31:12.625 335 12415.50 54.35 54421.28 88888.00 2015-12-01 12:31:12.750 335 12415.50 54.35 54421.30 88888.00 2015-12-01 12:31:12.875 335 12415.55 54.38 54421.32 88888.00 2015-12-01 12:31:13.000 335 12415.65 54.45 54421.30 88888.00 2015-12-01 12:31:13.125 335 12415.70 54.55 54421.30 88888.00 2015-12-01 12:31:13.250 335 12415.65 54.58 54421.30 88888.00 2015-12-01 12:31:13.375 335 12415.65 54.60 54421.32 88888.00 2015-12-01 12:31:13.500 335 12415.73 54.65 54421.35 88888.00 2015-12-01 12:31:13.625 335 12415.75 54.67 54421.38 88888.00 2015-12-01 12:31:13.750 335 12415.83 54.67 54421.35 88888.00 2015-12-01 12:31:13.875 335 12415.88 54.75 54421.35 88888.00 2015-12-01 12:31:14.000 335 12415.95 54.75 54421.35 88888.00 2015-12-01 12:31:14.125 335 12415.98 54.77 54421.35 88888.00 2015-12-01 12:31:14.250 335 12415.92 54.77 54421.40 88888.00 2015-12-01 12:31:14.375 335 12415.98 54.77 54421.40 88888.00 2015-12-01 12:31:14.500 335 12416.00 54.80 54421.45 88888.00 2015-12-01 12:31:14.625 335 12416.05 54.83 54421.45 88888.00 2015-12-01 12:31:14.750 335 12416.05 54.83 54421.47 88888.00 2015-12-01 12:31:14.875 335 12416.02 54.83 54421.47 88888.00 2015-12-01 12:31:15.000 335 12416.10 54.80 54421.47 88888.00 2015-12-01 12:31:15.125 335 12416.17 54.80 54421.50 88888.00 2015-12-01 12:31:15.250 335 12416.20 54.80 54421.53 88888.00 2015-12-01 12:31:15.375 335 12416.20 54.83 54421.50 88888.00 2015-12-01 12:31:15.500 335 12416.27 54.85 54421.53 88888.00 2015-12-01 12:31:15.625 335 12416.30 54.83 54421.55 88888.00 2015-12-01 12:31:15.750 335 12416.33 54.80 54421.57 88888.00 2015-12-01 12:31:15.875 335 12416.42 54.75 54421.57 88888.00 2015-12-01 12:31:16.000 335 12416.48 54.77 54421.57 88888.00 2015-12-01 12:31:16.125 335 12416.48 54.70 54421.60 88888.00 2015-12-01 12:31:16.250 335 12416.50 54.67 54421.60 88888.00 2015-12-01 12:31:16.375 335 12416.58 54.67 54421.60 88888.00 2015-12-01 12:31:16.500 335 12416.62 54.62 54421.62 88888.00 2015-12-01 12:31:16.625 335 12416.55 54.62 54421.62 88888.00 2015-12-01 12:31:16.750 335 12416.48 54.58 54421.65 88888.00 2015-12-01 12:31:16.875 335 12416.48 54.52 54421.65 88888.00 2015-12-01 12:31:17.000 335 12416.52 54.52 54421.68 88888.00 2015-12-01 12:31:17.125 335 12416.52 54.48 54421.70 88888.00 2015-12-01 12:31:17.250 335 12416.48 54.42 54421.75 88888.00 2015-12-01 12:31:17.375 335 12416.52 54.45 54421.75 88888.00 2015-12-01 12:31:17.500 335 12416.52 54.45 54421.78 88888.00 2015-12-01 12:31:17.625 335 12416.52 54.40 54421.75 88888.00 2015-12-01 12:31:17.750 335 12416.48 54.38 54421.78 88888.00 2015-12-01 12:31:17.875 335 12416.38 54.35 54421.80 88888.00 2015-12-01 12:31:18.000 335 12416.27 54.27 54421.80 88888.00 2015-12-01 12:31:18.125 335 12416.30 54.25 54421.82 88888.00 2015-12-01 12:31:18.250 335 12416.25 54.20 54421.88 88888.00 2015-12-01 12:31:18.375 335 12416.25 54.23 54421.93 88888.00 2015-12-01 12:31:18.500 335 12416.25 54.20 54421.95 88888.00 2015-12-01 12:31:18.625 335 12416.25 54.17 54421.95 88888.00 2015-12-01 12:31:18.750 335 12416.15 54.17 54421.97 88888.00 2015-12-01 12:31:18.875 335 12416.10 54.15 54422.00 88888.00 2015-12-01 12:31:19.000 335 12416.05 54.10 54422.00 88888.00 2015-12-01 12:31:19.125 335 12416.08 54.08 54422.00 88888.00 2015-12-01 12:31:19.250 335 12416.08 54.05 54422.03 88888.00 2015-12-01 12:31:19.375 335 12416.00 54.02 54422.03 88888.00 2015-12-01 12:31:19.500 335 12415.92 53.98 54422.05 88888.00 2015-12-01 12:31:19.625 335 12415.92 53.98 54422.10 88888.00 2015-12-01 12:31:19.750 335 12415.95 54.00 54422.05 88888.00 2015-12-01 12:31:19.875 335 12416.00 54.02 54422.10 88888.00 2015-12-01 12:31:20.000 335 12416.00 54.00 54422.12 88888.00 2015-12-01 12:31:20.125 335 12415.98 53.92 54422.15 88888.00 2015-12-01 12:31:20.250 335 12415.92 53.88 54422.18 88888.00 2015-12-01 12:31:20.375 335 12415.98 53.85 54422.22 88888.00 2015-12-01 12:31:20.500 335 12415.98 53.83 54422.22 88888.00 2015-12-01 12:31:20.625 335 12415.92 53.80 54422.22 88888.00 2015-12-01 12:31:20.750 335 12415.88 53.83 54422.25 88888.00 2015-12-01 12:31:20.875 335 12415.85 53.80 54422.25 88888.00 2015-12-01 12:31:21.000 335 12415.85 53.75 54422.28 88888.00 2015-12-01 12:31:21.125 335 12415.85 53.75 54422.30 88888.00 2015-12-01 12:31:21.250 335 12415.85 53.73 54422.35 88888.00 2015-12-01 12:31:21.375 335 12415.90 53.75 54422.35 88888.00 2015-12-01 12:31:21.500 335 12415.83 53.77 54422.35 88888.00 2015-12-01 12:31:21.625 335 12415.85 53.75 54422.35 88888.00 2015-12-01 12:31:21.750 335 12415.90 53.73 54422.35 88888.00 2015-12-01 12:31:21.875 335 12415.92 53.75 54422.38 88888.00 2015-12-01 12:31:22.000 335 12415.92 53.75 54422.35 88888.00 2015-12-01 12:31:22.125 335 12415.98 53.77 54422.38 88888.00 2015-12-01 12:31:22.250 335 12416.02 53.83 54422.40 88888.00 2015-12-01 12:31:22.375 335 12416.12 53.85 54422.40 88888.00 2015-12-01 12:31:22.500 335 12416.12 53.85 54422.40 88888.00 2015-12-01 12:31:22.625 335 12416.15 53.90 54422.43 88888.00 2015-12-01 12:31:22.750 335 12416.15 53.95 54422.45 88888.00 2015-12-01 12:31:22.875 335 12416.12 53.98 54422.45 88888.00 2015-12-01 12:31:23.000 335 12416.12 53.98 54422.45 88888.00 2015-12-01 12:31:23.125 335 12416.17 54.05 54422.47 88888.00 2015-12-01 12:31:23.250 335 12416.20 54.05 54422.47 88888.00 2015-12-01 12:31:23.375 335 12416.23 54.10 54422.47 88888.00 2015-12-01 12:31:23.500 335 12416.30 54.12 54422.45 88888.00 2015-12-01 12:31:23.625 335 12416.33 54.17 54422.47 88888.00 2015-12-01 12:31:23.750 335 12416.38 54.23 54422.50 88888.00 2015-12-01 12:31:23.875 335 12416.52 54.27 54422.50 88888.00 2015-12-01 12:31:24.000 335 12416.58 54.27 54422.47 88888.00 2015-12-01 12:31:24.125 335 12416.60 54.35 54422.50 88888.00 2015-12-01 12:31:24.250 335 12416.67 54.35 54422.50 88888.00 2015-12-01 12:31:24.375 335 12416.80 54.38 54422.47 88888.00 2015-12-01 12:31:24.500 335 12416.90 54.42 54422.47 88888.00 2015-12-01 12:31:24.625 335 12416.98 54.45 54422.47 88888.00 2015-12-01 12:31:24.750 335 12417.02 54.48 54422.45 88888.00 2015-12-01 12:31:24.875 335 12417.15 54.55 54422.45 88888.00 2015-12-01 12:31:25.000 335 12417.25 54.55 54422.45 88888.00 2015-12-01 12:31:25.125 335 12417.30 54.55 54422.50 88888.00 2015-12-01 12:31:25.250 335 12417.40 54.55 54422.50 88888.00 2015-12-01 12:31:25.375 335 12417.50 54.58 54422.50 88888.00 2015-12-01 12:31:25.500 335 12417.62 54.65 54422.47 88888.00 2015-12-01 12:31:25.625 335 12417.70 54.73 54422.53 88888.00 2015-12-01 12:31:25.750 335 12417.75 54.75 54422.50 88888.00 2015-12-01 12:31:25.875 335 12417.83 54.75 54422.50 88888.00 2015-12-01 12:31:26.000 335 12417.98 54.77 54422.47 88888.00 2015-12-01 12:31:26.125 335 12418.05 54.83 54422.47 88888.00 2015-12-01 12:31:26.250 335 12418.08 54.88 54422.47 88888.00 2015-12-01 12:31:26.375 335 12418.23 54.88 54422.47 88888.00 2015-12-01 12:31:26.500 335 12418.35 54.92 54422.47 88888.00 2015-12-01 12:31:26.625 335 12418.42 54.98 54422.50 88888.00 2015-12-01 12:31:26.750 335 12418.50 55.00 54422.47 88888.00 2015-12-01 12:31:26.875 335 12418.65 55.00 54422.47 88888.00 2015-12-01 12:31:27.000 335 12418.83 55.10 54422.45 88888.00 2015-12-01 12:31:27.125 335 12418.98 55.10 54422.47 88888.00 2015-12-01 12:31:27.250 335 12419.00 55.17 54422.45 88888.00 2015-12-01 12:31:27.375 335 12419.08 55.25 54422.47 88888.00 2015-12-01 12:31:27.500 335 12419.20 55.33 54422.45 88888.00 2015-12-01 12:31:27.625 335 12419.30 55.38 54422.45 88888.00 2015-12-01 12:31:27.750 335 12419.40 55.45 54422.45 88888.00 2015-12-01 12:31:27.875 335 12419.45 55.55 54422.45 88888.00 2015-12-01 12:31:28.000 335 12419.55 55.58 54422.43 88888.00 2015-12-01 12:31:28.125 335 12419.65 55.62 54422.43 88888.00 2015-12-01 12:31:28.250 335 12419.65 55.75 54422.43 88888.00 2015-12-01 12:31:28.375 335 12419.67 55.80 54422.43 88888.00 2015-12-01 12:31:28.500 335 12419.73 55.85 54422.40 88888.00 2015-12-01 12:31:28.625 335 12419.80 55.92 54422.40 88888.00 2015-12-01 12:31:28.750 335 12419.98 56.02 54422.40 88888.00 2015-12-01 12:31:28.875 335 12420.02 56.10 54422.43 88888.00 2015-12-01 12:31:29.000 335 12420.05 56.17 54422.43 88888.00 2015-12-01 12:31:29.125 335 12420.15 56.27 54422.43 88888.00 2015-12-01 12:31:29.250 335 12420.20 56.35 54422.45 88888.00 2015-12-01 12:31:29.375 335 12420.30 56.42 54422.43 88888.00 2015-12-01 12:31:29.500 335 12420.35 56.50 54422.40 88888.00 2015-12-01 12:31:29.625 335 12420.40 56.55 54422.40 88888.00 2015-12-01 12:31:29.750 335 12420.48 56.65 54422.40 88888.00 2015-12-01 12:31:29.875 335 12420.55 56.77 54422.40 88888.00 2015-12-01 12:31:30.000 335 12420.62 56.85 54422.38 88888.00 2015-12-01 12:31:30.125 335 12420.60 56.92 54422.40 88888.00 2015-12-01 12:31:30.250 335 12420.62 57.00 54422.38 88888.00 2015-12-01 12:31:30.375 335 12420.70 57.08 54422.38 88888.00 2015-12-01 12:31:30.500 335 12420.80 57.15 54422.40 88888.00 2015-12-01 12:31:30.625 335 12420.85 57.23 54422.43 88888.00 2015-12-01 12:31:30.750 335 12420.95 57.30 54422.43 88888.00 2015-12-01 12:31:30.875 335 12421.02 57.33 54422.43 88888.00 2015-12-01 12:31:31.000 335 12421.05 57.38 54422.43 88888.00 2015-12-01 12:31:31.125 335 12421.12 57.45 54422.43 88888.00 2015-12-01 12:31:31.250 335 12421.08 57.50 54422.45 88888.00 2015-12-01 12:31:31.375 335 12421.20 57.58 54422.45 88888.00 2015-12-01 12:31:31.500 335 12421.27 57.60 54422.47 88888.00 2015-12-01 12:31:31.625 335 12421.30 57.60 54422.47 88888.00 2015-12-01 12:31:31.750 335 12421.38 57.65 54422.45 88888.00 2015-12-01 12:31:31.875 335 12421.27 57.70 54422.50 88888.00 2015-12-01 12:31:32.000 335 12421.27 57.70 54422.50 88888.00 2015-12-01 12:31:32.125 335 12421.38 57.80 54422.53 88888.00 2015-12-01 12:31:32.250 335 12421.35 57.85 54422.55 88888.00 2015-12-01 12:31:32.375 335 12421.38 57.88 54422.55 88888.00 2015-12-01 12:31:32.500 335 12421.42 57.90 54422.60 88888.00 2015-12-01 12:31:32.625 335 12421.45 57.95 54422.60 88888.00 2015-12-01 12:31:32.750 335 12421.52 58.02 54422.60 88888.00 2015-12-01 12:31:32.875 335 12421.58 58.08 54422.60 88888.00 2015-12-01 12:31:33.000 335 12421.62 58.08 54422.65 88888.00 2015-12-01 12:31:33.125 335 12421.62 58.12 54422.68 88888.00 2015-12-01 12:31:33.250 335 12421.60 58.20 54422.68 88888.00 2015-12-01 12:31:33.375 335 12421.58 58.25 54422.70 88888.00 2015-12-01 12:31:33.500 335 12421.58 58.25 54422.70 88888.00 2015-12-01 12:31:33.625 335 12421.60 58.23 54422.70 88888.00 2015-12-01 12:31:33.750 335 12421.62 58.27 54422.75 88888.00 2015-12-01 12:31:33.875 335 12421.67 58.33 54422.78 88888.00 2015-12-01 12:31:34.000 335 12421.75 58.30 54422.80 88888.00 2015-12-01 12:31:34.125 335 12421.80 58.33 54422.82 88888.00 2015-12-01 12:31:34.250 335 12421.80 58.33 54422.85 88888.00 2015-12-01 12:31:34.375 335 12421.75 58.33 54422.88 88888.00 2015-12-01 12:31:34.500 335 12421.77 58.38 54422.90 88888.00 2015-12-01 12:31:34.625 335 12421.85 58.38 54422.95 88888.00 2015-12-01 12:31:34.750 335 12421.83 58.38 54422.95 88888.00 2015-12-01 12:31:34.875 335 12421.85 58.38 54422.95 88888.00 2015-12-01 12:31:35.000 335 12421.92 58.40 54422.97 88888.00 2015-12-01 12:31:35.125 335 12421.92 58.42 54422.97 88888.00 2015-12-01 12:31:35.250 335 12421.88 58.40 54423.00 88888.00 2015-12-01 12:31:35.375 335 12421.90 58.45 54423.05 88888.00 2015-12-01 12:31:35.500 335 12422.05 58.42 54423.07 88888.00 2015-12-01 12:31:35.625 335 12422.02 58.45 54423.10 88888.00 2015-12-01 12:31:35.750 335 12422.00 58.42 54423.10 88888.00 2015-12-01 12:31:35.875 335 12421.98 58.48 54423.10 88888.00 2015-12-01 12:31:36.000 335 12421.92 58.48 54423.12 88888.00 2015-12-01 12:31:36.125 335 12421.92 58.52 54423.18 88888.00 2015-12-01 12:31:36.250 335 12421.95 58.58 54423.20 88888.00 2015-12-01 12:31:36.375 335 12422.02 58.60 54423.22 88888.00 2015-12-01 12:31:36.500 335 12422.08 58.65 54423.22 88888.00 2015-12-01 12:31:36.625 335 12422.05 58.70 54423.25 88888.00 2015-12-01 12:31:36.750 335 12421.98 58.70 54423.25 88888.00 2015-12-01 12:31:36.875 335 12422.00 58.73 54423.28 88888.00 2015-12-01 12:31:37.000 335 12422.02 58.73 54423.30 88888.00 2015-12-01 12:31:37.125 335 12422.02 58.75 54423.30 88888.00 2015-12-01 12:31:37.250 335 12421.92 58.75 54423.35 88888.00 2015-12-01 12:31:37.375 335 12422.00 58.83 54423.38 88888.00 2015-12-01 12:31:37.500 335 12422.05 58.88 54423.40 88888.00 2015-12-01 12:31:37.625 335 12422.02 58.92 54423.43 88888.00 2015-12-01 12:31:37.750 335 12422.08 58.95 54423.45 88888.00 2015-12-01 12:31:37.875 335 12422.08 58.98 54423.47 88888.00 2015-12-01 12:31:38.000 335 12422.05 59.00 54423.45 88888.00 2015-12-01 12:31:38.125 335 12422.02 59.02 54423.50 88888.00 2015-12-01 12:31:38.250 335 12421.98 59.08 54423.53 88888.00 2015-12-01 12:31:38.375 335 12421.98 59.12 54423.53 88888.00 2015-12-01 12:31:38.500 335 12422.00 59.15 54423.57 88888.00 2015-12-01 12:31:38.625 335 12422.00 59.23 54423.57 88888.00 2015-12-01 12:31:38.750 335 12421.98 59.25 54423.60 88888.00 2015-12-01 12:31:38.875 335 12421.92 59.30 54423.62 88888.00 2015-12-01 12:31:39.000 335 12421.88 59.33 54423.60 88888.00 2015-12-01 12:31:39.125 335 12421.90 59.33 54423.62 88888.00 2015-12-01 12:31:39.250 335 12421.83 59.35 54423.65 88888.00 2015-12-01 12:31:39.375 335 12421.85 59.38 54423.70 88888.00 2015-12-01 12:31:39.500 335 12421.85 59.42 54423.75 88888.00 2015-12-01 12:31:39.625 335 12421.85 59.45 54423.78 88888.00 2015-12-01 12:31:39.750 335 12421.85 59.50 54423.78 88888.00 2015-12-01 12:31:39.875 335 12421.80 59.55 54423.78 88888.00 2015-12-01 12:31:40.000 335 12421.77 59.55 54423.80 88888.00 2015-12-01 12:31:40.125 335 12421.73 59.52 54423.82 88888.00 2015-12-01 12:31:40.250 335 12421.67 59.52 54423.85 88888.00 2015-12-01 12:31:40.375 335 12421.77 59.58 54423.85 88888.00 2015-12-01 12:31:40.500 335 12421.75 59.55 54423.90 88888.00 2015-12-01 12:31:40.625 335 12421.70 59.58 54423.90 88888.00 2015-12-01 12:31:40.750 335 12421.75 59.60 54423.93 88888.00 2015-12-01 12:31:40.875 335 12421.77 59.62 54423.93 88888.00 2015-12-01 12:31:41.000 335 12421.83 59.65 54423.97 88888.00 2015-12-01 12:31:41.125 335 12421.85 59.62 54424.00 88888.00 2015-12-01 12:31:41.250 335 12421.83 59.60 54424.03 88888.00 2015-12-01 12:31:41.375 335 12421.88 59.62 54424.03 88888.00 2015-12-01 12:31:41.500 335 12421.98 59.65 54424.05 88888.00 2015-12-01 12:31:41.625 335 12421.98 59.62 54424.03 88888.00 2015-12-01 12:31:41.750 335 12421.92 59.60 54424.03 88888.00 2015-12-01 12:31:41.875 335 12421.95 59.62 54424.05 88888.00 2015-12-01 12:31:42.000 335 12421.98 59.62 54424.05 88888.00 2015-12-01 12:31:42.125 335 12422.05 59.67 54424.07 88888.00 2015-12-01 12:31:42.250 335 12422.15 59.65 54424.12 88888.00 2015-12-01 12:31:42.375 335 12422.23 59.65 54424.10 88888.00 2015-12-01 12:31:42.500 335 12422.25 59.67 54424.10 88888.00 2015-12-01 12:31:42.625 335 12422.25 59.65 54424.10 88888.00 2015-12-01 12:31:42.750 335 12422.35 59.65 54424.10 88888.00 2015-12-01 12:31:42.875 335 12422.42 59.65 54424.10 88888.00 2015-12-01 12:31:43.000 335 12422.52 59.62 54424.07 88888.00 2015-12-01 12:31:43.125 335 12422.60 59.62 54424.12 88888.00 2015-12-01 12:31:43.250 335 12422.62 59.65 54424.12 88888.00 2015-12-01 12:31:43.375 335 12422.73 59.62 54424.15 88888.00 2015-12-01 12:31:43.500 335 12422.83 59.65 54424.18 88888.00 2015-12-01 12:31:43.625 335 12422.88 59.62 54424.20 88888.00 2015-12-01 12:31:43.750 335 12422.95 59.65 54424.20 88888.00 2015-12-01 12:31:43.875 335 12423.02 59.67 54424.18 88888.00 2015-12-01 12:31:44.000 335 12423.10 59.62 54424.18 88888.00 2015-12-01 12:31:44.125 335 12423.23 59.62 54424.20 88888.00 2015-12-01 12:31:44.250 335 12423.33 59.60 54424.22 88888.00 2015-12-01 12:31:44.375 335 12423.38 59.65 54424.20 88888.00 2015-12-01 12:31:44.500 335 12423.40 59.62 54424.22 88888.00 2015-12-01 12:31:44.625 335 12423.52 59.60 54424.22 88888.00 2015-12-01 12:31:44.750 335 12423.60 59.60 54424.25 88888.00 2015-12-01 12:31:44.875 335 12423.70 59.58 54424.28 88888.00 2015-12-01 12:31:45.000 335 12423.75 59.58 54424.28 88888.00 2015-12-01 12:31:45.125 335 12423.83 59.58 54424.30 88888.00 2015-12-01 12:31:45.250 335 12423.88 59.58 54424.32 88888.00 2015-12-01 12:31:45.375 335 12423.98 59.58 54424.32 88888.00 2015-12-01 12:31:45.500 335 12424.02 59.58 54424.30 88888.00 2015-12-01 12:31:45.625 335 12424.05 59.58 54424.35 88888.00 2015-12-01 12:31:45.750 335 12424.10 59.60 54424.35 88888.00 2015-12-01 12:31:45.875 335 12424.17 59.58 54424.35 88888.00 2015-12-01 12:31:46.000 335 12424.30 59.58 54424.38 88888.00 2015-12-01 12:31:46.125 335 12424.35 59.60 54424.38 88888.00 2015-12-01 12:31:46.250 335 12424.40 59.60 54424.60 88888.00 2015-12-01 12:31:46.375 335 12424.52 59.60 54424.55 88888.00 2015-12-01 12:31:46.500 335 12424.65 59.60 54424.40 88888.00 2015-12-01 12:31:46.625 335 12424.60 59.58 54424.40 88888.00 2015-12-01 12:31:46.750 335 12424.62 59.60 54424.43 88888.00 2015-12-01 12:31:46.875 335 12424.70 59.58 54424.45 88888.00 2015-12-01 12:31:47.000 335 12424.77 59.52 54424.45 88888.00 2015-12-01 12:31:47.125 335 12424.77 59.50 54424.47 88888.00 2015-12-01 12:31:47.250 335 12424.77 59.48 54424.50 88888.00 2015-12-01 12:31:47.375 335 12424.83 59.48 54424.53 88888.00 2015-12-01 12:31:47.500 335 12424.90 59.45 54424.55 88888.00 2015-12-01 12:31:47.625 335 12424.95 59.40 54424.53 88888.00 2015-12-01 12:31:47.750 335 12425.02 59.40 54424.55 88888.00 2015-12-01 12:31:47.875 335 12425.12 59.45 54424.55 88888.00 2015-12-01 12:31:48.000 335 12425.17 59.42 54424.57 88888.00 2015-12-01 12:31:48.125 335 12425.20 59.45 54424.62 88888.00 2015-12-01 12:31:48.250 335 12425.20 59.45 54424.65 88888.00 2015-12-01 12:31:48.375 335 12425.30 59.45 54424.68 88888.00 2015-12-01 12:31:48.500 335 12425.33 59.48 54424.70 88888.00 2015-12-01 12:31:48.625 335 12425.35 59.50 54424.70 88888.00 2015-12-01 12:31:48.750 335 12425.42 59.48 54424.72 88888.00 2015-12-01 12:31:48.875 335 12425.45 59.50 54424.75 88888.00 2015-12-01 12:31:49.000 335 12425.50 59.50 54424.78 88888.00 2015-12-01 12:31:49.125 335 12425.52 59.50 54424.80 88888.00 2015-12-01 12:31:49.250 335 12425.52 59.50 54424.82 88888.00 2015-12-01 12:31:49.375 335 12425.60 59.52 54424.85 88888.00 2015-12-01 12:31:49.500 335 12425.65 59.50 54424.82 88888.00 2015-12-01 12:31:49.625 335 12425.67 59.50 54424.82 88888.00 2015-12-01 12:31:49.750 335 12425.77 59.50 54424.85 88888.00 2015-12-01 12:31:49.875 335 12425.85 59.52 54424.88 88888.00 2015-12-01 12:31:50.000 335 12425.90 59.52 54424.88 88888.00 2015-12-01 12:31:50.125 335 12425.98 59.58 54424.90 88888.00 2015-12-01 12:31:50.250 335 12426.02 59.58 54424.93 88888.00 2015-12-01 12:31:50.375 335 12426.05 59.60 54424.97 88888.00 2015-12-01 12:31:50.500 335 12426.08 59.60 54425.00 88888.00 2015-12-01 12:31:50.625 335 12426.15 59.62 54425.00 88888.00 2015-12-01 12:31:50.750 335 12426.23 59.62 54425.03 88888.00 2015-12-01 12:31:50.875 335 12426.25 59.65 54425.05 88888.00 2015-12-01 12:31:51.000 335 12426.23 59.62 54425.05 88888.00 2015-12-01 12:31:51.125 335 12426.25 59.60 54425.10 88888.00 2015-12-01 12:31:51.250 335 12426.25 59.65 54425.12 88888.00 2015-12-01 12:31:51.375 335 12426.33 59.70 54425.12 88888.00 2015-12-01 12:31:51.500 335 12426.38 59.70 54425.18 88888.00 2015-12-01 12:31:51.625 335 12426.40 59.70 54425.15 88888.00 2015-12-01 12:31:51.750 335 12426.40 59.70 54425.15 88888.00 2015-12-01 12:31:51.875 335 12426.45 59.73 54425.18 88888.00 2015-12-01 12:31:52.000 335 12426.52 59.77 54425.15 88888.00 2015-12-01 12:31:52.125 335 12426.62 59.80 54425.20 88888.00 2015-12-01 12:31:52.250 335 12426.70 59.83 54425.22 88888.00 2015-12-01 12:31:52.375 335 12426.73 59.90 54425.25 88888.00 2015-12-01 12:31:52.500 335 12426.67 59.92 54425.28 88888.00 2015-12-01 12:31:52.625 335 12426.73 59.98 54425.28 88888.00 2015-12-01 12:31:52.750 335 12426.73 60.05 54425.28 88888.00 2015-12-01 12:31:52.875 335 12426.73 60.10 54425.30 88888.00 2015-12-01 12:31:53.000 335 12426.75 60.15 54425.30 88888.00 2015-12-01 12:31:53.125 335 12426.83 60.20 54425.32 88888.00 2015-12-01 12:31:53.250 335 12426.83 60.23 54425.38 88888.00 2015-12-01 12:31:53.375 335 12426.85 60.30 54425.35 88888.00 2015-12-01 12:31:53.500 335 12426.92 60.35 54425.40 88888.00 2015-12-01 12:31:53.625 335 12426.98 60.38 54425.45 88888.00 2015-12-01 12:31:53.750 335 12427.05 60.48 54425.45 88888.00 2015-12-01 12:31:53.875 335 12427.10 60.50 54425.45 88888.00 2015-12-01 12:31:54.000 335 12427.12 60.50 54425.47 88888.00 2015-12-01 12:31:54.125 335 12427.10 60.52 54425.50 88888.00 2015-12-01 12:31:54.250 335 12427.20 60.60 54425.55 88888.00 2015-12-01 12:31:54.375 335 12427.35 60.62 54425.57 88888.00 2015-12-01 12:31:54.500 335 12427.42 60.65 54425.60 88888.00 2015-12-01 12:31:54.625 335 12427.45 60.62 54425.57 88888.00 2015-12-01 12:31:54.750 335 12427.42 60.65 54425.60 88888.00 2015-12-01 12:31:54.875 335 12427.50 60.70 54425.62 88888.00 2015-12-01 12:31:55.000 335 12427.58 60.70 54425.62 88888.00 2015-12-01 12:31:55.125 335 12427.67 60.73 54425.65 88888.00 2015-12-01 12:31:55.250 335 12427.75 60.77 54425.68 88888.00 2015-12-01 12:31:55.375 335 12427.83 60.75 54425.68 88888.00 2015-12-01 12:31:55.500 335 12427.80 60.75 54425.70 88888.00 2015-12-01 12:31:55.625 335 12427.80 60.75 54425.70 88888.00 2015-12-01 12:31:55.750 335 12427.88 60.80 54425.70 88888.00 2015-12-01 12:31:55.875 335 12427.98 60.80 54425.72 88888.00 2015-12-01 12:31:56.000 335 12428.02 60.80 54425.75 88888.00 2015-12-01 12:31:56.125 335 12428.08 60.80 54425.78 88888.00 2015-12-01 12:31:56.250 335 12428.15 60.83 54425.82 88888.00 2015-12-01 12:31:56.375 335 12428.23 60.83 54425.82 88888.00 2015-12-01 12:31:56.500 335 12428.25 60.83 54425.82 88888.00 2015-12-01 12:31:56.625 335 12428.30 60.83 54425.85 88888.00 2015-12-01 12:31:56.750 335 12428.35 60.85 54425.85 88888.00 2015-12-01 12:31:56.875 335 12428.42 60.88 54425.88 88888.00 2015-12-01 12:31:57.000 335 12428.48 60.88 54425.88 88888.00 2015-12-01 12:31:57.125 335 12428.62 60.85 54425.90 88888.00 2015-12-01 12:31:57.250 335 12428.65 60.85 54425.93 88888.00 2015-12-01 12:31:57.375 335 12428.70 60.83 54425.95 88888.00 2015-12-01 12:31:57.500 335 12428.73 60.80 54425.97 88888.00 2015-12-01 12:31:57.625 335 12428.80 60.83 54426.00 88888.00 2015-12-01 12:31:57.750 335 12428.83 60.83 54426.00 88888.00 2015-12-01 12:31:57.875 335 12428.90 60.83 54426.03 88888.00 2015-12-01 12:31:58.000 335 12429.05 60.85 54426.05 88888.00 2015-12-01 12:31:58.125 335 12429.12 60.83 54426.07 88888.00 2015-12-01 12:31:58.250 335 12429.08 60.80 54426.07 88888.00 2015-12-01 12:31:58.375 335 12429.15 60.80 54426.10 88888.00 2015-12-01 12:31:58.500 335 12429.23 60.83 54426.12 88888.00 2015-12-01 12:31:58.625 335 12429.25 60.83 54426.10 88888.00 2015-12-01 12:31:58.750 335 12429.27 60.83 54426.15 88888.00 2015-12-01 12:31:58.875 335 12429.30 60.88 54426.18 88888.00 2015-12-01 12:31:59.000 335 12429.38 60.88 54426.18 88888.00 2015-12-01 12:31:59.125 335 12429.38 60.88 54426.22 88888.00 2015-12-01 12:31:59.250 335 12429.40 60.85 54426.22 88888.00 2015-12-01 12:31:59.375 335 12429.50 60.88 54426.30 88888.00 2015-12-01 12:31:59.500 335 12429.52 60.90 54426.30 88888.00 2015-12-01 12:31:59.625 335 12429.62 60.92 54426.32 88888.00 2015-12-01 12:31:59.750 335 12429.65 60.90 54426.35 88888.00 2015-12-01 12:31:59.875 335 12429.60 60.90 54426.38 88888.00 2015-12-01 12:32:00.000 335 12429.58 60.88 54426.38 88888.00 2015-12-01 12:32:00.125 335 12429.65 60.88 54426.38 88888.00 2015-12-01 12:32:00.250 335 12429.70 60.88 54426.43 88888.00 2015-12-01 12:32:00.375 335 12429.77 60.92 54426.45 88888.00 2015-12-01 12:32:00.500 335 12429.75 60.92 54426.47 88888.00 2015-12-01 12:32:00.625 335 12429.77 60.95 54426.50 88888.00 2015-12-01 12:32:00.750 335 12429.77 60.95 54426.50 88888.00 2015-12-01 12:32:00.875 335 12429.85 60.95 54426.53 88888.00 2015-12-01 12:32:01.000 335 12429.95 60.92 54426.50 88888.00 2015-12-01 12:32:01.125 335 12429.92 60.90 54426.55 88888.00 2015-12-01 12:32:01.250 335 12429.90 60.95 54426.57 88888.00 2015-12-01 12:32:01.375 335 12430.02 60.98 54426.57 88888.00 2015-12-01 12:32:01.500 335 12430.05 60.98 54426.57 88888.00 2015-12-01 12:32:01.625 335 12430.00 61.00 54426.60 88888.00 2015-12-01 12:32:01.750 335 12430.02 61.00 54426.68 88888.00 2015-12-01 12:32:01.875 335 12430.08 61.00 54426.68 88888.00 2015-12-01 12:32:02.000 335 12430.12 61.05 54426.70 88888.00 2015-12-01 12:32:02.125 335 12430.10 61.05 54426.70 88888.00 2015-12-01 12:32:02.250 335 12430.17 61.08 54426.72 88888.00 2015-12-01 12:32:02.375 335 12430.20 61.12 54426.72 88888.00 2015-12-01 12:32:02.500 335 12430.17 61.10 54426.75 88888.00 2015-12-01 12:32:02.625 335 12430.20 61.08 54426.78 88888.00 2015-12-01 12:32:02.750 335 12430.23 61.05 54426.80 88888.00 2015-12-01 12:32:02.875 335 12430.23 61.05 54426.80 88888.00 2015-12-01 12:32:03.000 335 12430.27 61.05 54426.82 88888.00 2015-12-01 12:32:03.125 335 12430.23 61.05 54426.85 88888.00 2015-12-01 12:32:03.250 335 12430.25 61.08 54426.85 88888.00 2015-12-01 12:32:03.375 335 12430.33 61.10 54426.88 88888.00 2015-12-01 12:32:03.500 335 12430.33 61.12 54426.88 88888.00 2015-12-01 12:32:03.625 335 12430.40 61.15 54426.93 88888.00 2015-12-01 12:32:03.750 335 12430.42 61.15 54426.93 88888.00 2015-12-01 12:32:03.875 335 12430.45 61.10 54426.93 88888.00 2015-12-01 12:32:04.000 335 12430.50 61.10 54426.93 88888.00 2015-12-01 12:32:04.125 335 12430.52 61.17 54426.95 88888.00 2015-12-01 12:32:04.250 335 12430.55 61.17 54427.00 88888.00 2015-12-01 12:32:04.375 335 12430.58 61.20 54427.03 88888.00 2015-12-01 12:32:04.500 335 12430.60 61.20 54427.03 88888.00 2015-12-01 12:32:04.625 335 12430.60 61.20 54427.05 88888.00 2015-12-01 12:32:04.750 335 12430.65 61.20 54427.10 88888.00 2015-12-01 12:32:04.875 335 12430.73 61.20 54427.10 88888.00 2015-12-01 12:32:05.000 335 12430.67 61.17 54427.10 88888.00 2015-12-01 12:32:05.125 335 12430.65 61.20 54427.12 88888.00 2015-12-01 12:32:05.250 335 12430.70 61.20 54427.15 88888.00 2015-12-01 12:32:05.375 335 12430.75 61.17 54427.15 88888.00 2015-12-01 12:32:05.500 335 12430.80 61.20 54427.15 88888.00 2015-12-01 12:32:05.625 335 12430.80 61.23 54427.20 88888.00 2015-12-01 12:32:05.750 335 12430.80 61.23 54427.20 88888.00 2015-12-01 12:32:05.875 335 12430.80 61.27 54427.20 88888.00 2015-12-01 12:32:06.000 335 12430.75 61.27 54427.20 88888.00 2015-12-01 12:32:06.125 335 12430.75 61.25 54427.25 88888.00 2015-12-01 12:32:06.250 335 12430.83 61.30 54427.28 88888.00 2015-12-01 12:32:06.375 335 12430.88 61.35 54427.30 88888.00 2015-12-01 12:32:06.500 335 12430.83 61.40 54427.32 88888.00 2015-12-01 12:32:06.625 335 12430.88 61.42 54427.32 88888.00 2015-12-01 12:32:06.750 335 12430.95 61.48 54427.32 88888.00 2015-12-01 12:32:06.875 335 12430.90 61.50 54427.35 88888.00 2015-12-01 12:32:07.000 335 12430.85 61.52 54427.32 88888.00 2015-12-01 12:32:07.125 335 12430.88 61.55 54427.38 88888.00 2015-12-01 12:32:07.250 335 12430.85 61.58 54427.43 88888.00 2015-12-01 12:32:07.375 335 12430.85 61.65 54427.43 88888.00 2015-12-01 12:32:07.500 335 12430.88 61.65 54427.45 88888.00 2015-12-01 12:32:07.625 335 12430.90 61.70 54427.45 88888.00 2015-12-01 12:32:07.750 335 12431.00 61.75 54427.47 88888.00 2015-12-01 12:32:07.875 335 12431.00 61.80 54427.47 88888.00 2015-12-01 12:32:08.000 335 12430.95 61.80 54427.45 88888.00 2015-12-01 12:32:08.125 335 12430.95 61.83 54427.47 88888.00 2015-12-01 12:32:08.250 335 12431.00 61.88 54427.47 88888.00 2015-12-01 12:32:08.375 335 12431.02 61.92 54427.53 88888.00 2015-12-01 12:32:08.500 335 12431.02 61.95 54427.55 88888.00 2015-12-01 12:32:08.625 335 12431.02 62.00 54427.57 88888.00 2015-12-01 12:32:08.750 335 12431.08 62.05 54427.57 88888.00 2015-12-01 12:32:08.875 335 12431.10 62.12 54427.57 88888.00 2015-12-01 12:32:09.000 335 12431.05 62.20 54427.57 88888.00 2015-12-01 12:32:09.125 335 12431.02 62.25 54427.60 88888.00 2015-12-01 12:32:09.250 335 12430.98 62.30 54427.62 88888.00 2015-12-01 12:32:09.375 335 12430.98 62.38 54427.65 88888.00 2015-12-01 12:32:09.500 335 12430.95 62.45 54427.70 88888.00 2015-12-01 12:32:09.625 335 12430.98 62.48 54427.72 88888.00 2015-12-01 12:32:09.750 335 12430.95 62.52 54427.72 88888.00 2015-12-01 12:32:09.875 335 12430.90 62.58 54427.72 88888.00 2015-12-01 12:32:10.000 335 12430.88 62.65 54427.75 88888.00 2015-12-01 12:32:10.125 335 12430.85 62.73 54427.75 88888.00 2015-12-01 12:32:10.250 335 12430.83 62.75 54427.80 88888.00 2015-12-01 12:32:10.375 335 12430.80 62.77 54427.82 88888.00 2015-12-01 12:32:10.500 335 12430.77 62.77 54427.85 88888.00 2015-12-01 12:32:10.625 335 12430.80 62.77 54427.88 88888.00 2015-12-01 12:32:10.750 335 12430.83 62.80 54427.90 88888.00 2015-12-01 12:32:10.875 335 12430.83 62.80 54427.90 88888.00 2015-12-01 12:32:11.000 335 12430.83 62.83 54427.93 88888.00 2015-12-01 12:32:11.125 335 12430.70 62.85 54427.97 88888.00 2015-12-01 12:32:11.250 335 12430.65 62.85 54428.00 88888.00 2015-12-01 12:32:11.375 335 12430.70 62.88 54428.00 88888.00 2015-12-01 12:32:11.500 335 12430.65 62.90 54428.00 88888.00 2015-12-01 12:32:11.625 335 12430.55 62.88 54428.05 88888.00 2015-12-01 12:32:11.750 335 12430.50 62.88 54428.05 88888.00 2015-12-01 12:32:11.875 335 12430.42 62.90 54428.07 88888.00 2015-12-01 12:32:12.000 335 12430.40 62.88 54428.10 88888.00 2015-12-01 12:32:12.125 335 12430.42 62.92 54428.12 88888.00 2015-12-01 12:32:12.250 335 12430.45 62.90 54428.15 88888.00 2015-12-01 12:32:12.375 335 12430.48 62.88 54428.18 88888.00 2015-12-01 12:32:12.500 335 12430.40 62.88 54428.20 88888.00 2015-12-01 12:32:12.625 335 12430.33 62.88 54428.22 88888.00 2015-12-01 12:32:12.750 335 12430.33 62.85 54428.22 88888.00 2015-12-01 12:32:12.875 335 12430.23 62.83 54428.25 88888.00 2015-12-01 12:32:13.000 335 12430.17 62.83 54428.28 88888.00 2015-12-01 12:32:13.125 335 12430.12 62.88 54428.32 88888.00 2015-12-01 12:32:13.250 335 12430.15 62.90 54428.35 88888.00 2015-12-01 12:32:13.375 335 12430.17 62.90 54428.35 88888.00 2015-12-01 12:32:13.500 335 12430.12 62.90 54428.38 88888.00 2015-12-01 12:32:13.625 335 12430.08 62.90 54428.40 88888.00 2015-12-01 12:32:13.750 335 12430.10 62.92 54428.43 88888.00 2015-12-01 12:32:13.875 335 12430.10 62.95 54428.45 88888.00 2015-12-01 12:32:14.000 335 12430.08 62.98 54428.45 88888.00 2015-12-01 12:32:14.125 335 12430.00 63.00 54428.47 88888.00 2015-12-01 12:32:14.250 335 12429.95 63.05 54428.50 88888.00 2015-12-01 12:32:14.375 335 12429.95 63.08 54428.55 88888.00 2015-12-01 12:32:14.500 335 12430.00 63.08 54428.55 88888.00 2015-12-01 12:32:14.625 335 12429.92 63.08 54428.57 88888.00 2015-12-01 12:32:14.750 335 12429.90 63.08 54428.60 88888.00 2015-12-01 12:32:14.875 335 12429.88 63.12 54428.60 88888.00 2015-12-01 12:32:15.000 335 12429.90 63.12 54428.62 88888.00 2015-12-01 12:32:15.125 335 12429.92 63.12 54428.65 88888.00 2015-12-01 12:32:15.250 335 12429.83 63.15 54428.68 88888.00 2015-12-01 12:32:15.375 335 12429.83 63.17 54428.70 88888.00 2015-12-01 12:32:15.500 335 12429.85 63.17 54428.72 88888.00 2015-12-01 12:32:15.625 335 12429.88 63.17 54428.75 88888.00 2015-12-01 12:32:15.750 335 12429.90 63.23 54428.78 88888.00 2015-12-01 12:32:15.875 335 12429.92 63.17 54428.80 88888.00 2015-12-01 12:32:16.000 335 12429.83 63.15 54428.82 88888.00 2015-12-01 12:32:16.125 335 12429.80 63.15 54428.85 88888.00 2015-12-01 12:32:16.250 335 12429.85 63.12 54428.88 88888.00 2015-12-01 12:32:16.375 335 12429.88 63.10 54428.88 88888.00 2015-12-01 12:32:16.500 335 12429.88 63.08 54428.88 88888.00 2015-12-01 12:32:16.625 335 12429.92 63.05 54428.90 88888.00 2015-12-01 12:32:16.750 335 12429.95 63.02 54428.95 88888.00 2015-12-01 12:32:16.875 335 12429.95 63.02 54428.95 88888.00 2015-12-01 12:32:17.000 335 12429.98 63.02 54428.95 88888.00 2015-12-01 12:32:17.125 335 12430.02 63.00 54428.97 88888.00 2015-12-01 12:32:17.250 335 12429.98 62.98 54429.00 88888.00 2015-12-01 12:32:17.375 335 12430.00 62.95 54429.05 88888.00 2015-12-01 12:32:17.500 335 12430.05 62.92 54429.05 88888.00 2015-12-01 12:32:17.625 335 12430.02 62.92 54429.05 88888.00 2015-12-01 12:32:17.750 335 12430.02 62.88 54429.07 88888.00 2015-12-01 12:32:17.875 335 12430.10 62.85 54429.10 88888.00 2015-12-01 12:32:18.000 335 12430.15 62.85 54429.12 88888.00 2015-12-01 12:32:18.125 335 12430.12 62.83 54429.15 88888.00 2015-12-01 12:32:18.250 335 12430.08 62.77 54429.18 88888.00 2015-12-01 12:32:18.375 335 12430.15 62.80 54429.18 88888.00 2015-12-01 12:32:18.500 335 12430.23 62.77 54429.20 88888.00 2015-12-01 12:32:18.625 335 12430.20 62.80 54429.22 88888.00 2015-12-01 12:32:18.750 335 12430.17 62.77 54429.22 88888.00 2015-12-01 12:32:18.875 335 12430.15 62.75 54429.22 88888.00 2015-12-01 12:32:19.000 335 12430.25 62.73 54429.22 88888.00 2015-12-01 12:32:19.125 335 12430.33 62.75 54429.25 88888.00 2015-12-01 12:32:19.250 335 12430.27 62.75 54429.30 88888.00 2015-12-01 12:32:19.375 335 12430.27 62.75 54429.30 88888.00 2015-12-01 12:32:19.500 335 12430.30 62.73 54429.35 88888.00 2015-12-01 12:32:19.625 335 12430.30 62.67 54429.32 88888.00 2015-12-01 12:32:19.750 335 12430.30 62.60 54429.35 88888.00 2015-12-01 12:32:19.875 335 12430.38 62.60 54429.40 88888.00 2015-12-01 12:32:20.000 335 12430.38 62.60 54429.38 88888.00 2015-12-01 12:32:20.125 335 12430.38 62.60 54429.40 88888.00 2015-12-01 12:32:20.250 335 12430.40 62.55 54429.43 88888.00 2015-12-01 12:32:20.375 335 12430.45 62.52 54429.43 88888.00 2015-12-01 12:32:20.500 335 12430.52 62.48 54429.40 88888.00 2015-12-01 12:32:20.625 335 12430.55 62.45 54429.47 88888.00 2015-12-01 12:32:20.750 335 12430.55 62.42 54429.50 88888.00 2015-12-01 12:32:20.875 335 12430.58 62.40 54429.50 88888.00 2015-12-01 12:32:21.000 335 12430.62 62.35 54429.50 88888.00 2015-12-01 12:32:21.125 335 12430.62 62.33 54429.53 88888.00 2015-12-01 12:32:21.250 335 12430.60 62.27 54429.55 88888.00 2015-12-01 12:32:21.375 335 12430.70 62.30 54429.55 88888.00 2015-12-01 12:32:21.500 335 12430.80 62.25 54429.55 88888.00 2015-12-01 12:32:21.625 335 12430.90 62.17 54429.57 88888.00 2015-12-01 12:32:21.750 335 12430.95 62.17 54429.57 88888.00 2015-12-01 12:32:21.875 335 12431.05 62.15 54429.60 88888.00 2015-12-01 12:32:22.000 335 12431.12 62.12 54429.57 88888.00 2015-12-01 12:32:22.125 335 12431.17 62.08 54429.62 88888.00 2015-12-01 12:32:22.250 335 12431.12 62.00 54429.70 88888.00 2015-12-01 12:32:22.375 335 12431.17 62.02 54429.68 88888.00 2015-12-01 12:32:22.500 335 12431.23 62.00 54429.70 88888.00 2015-12-01 12:32:22.625 335 12431.27 61.98 54429.70 88888.00 2015-12-01 12:32:22.750 335 12431.40 61.95 54429.70 88888.00 2015-12-01 12:32:22.875 335 12431.60 61.95 54429.75 88888.00 2015-12-01 12:32:23.000 335 12431.75 61.92 54429.75 88888.00 2015-12-01 12:32:23.125 335 12431.75 61.90 54429.78 88888.00 2015-12-01 12:32:23.250 335 12431.77 61.88 54429.78 88888.00 2015-12-01 12:32:23.375 335 12431.90 61.85 54429.80 88888.00 2015-12-01 12:32:23.500 335 12431.98 61.83 54429.82 88888.00 2015-12-01 12:32:23.625 335 12432.02 61.80 54429.82 88888.00 2015-12-01 12:32:23.750 335 12432.08 61.80 54429.85 88888.00 2015-12-01 12:32:23.875 335 12432.10 61.80 54429.88 88888.00 2015-12-01 12:32:24.000 335 12432.17 61.80 54429.85 88888.00 2015-12-01 12:32:24.125 335 12432.30 61.83 54429.90 88888.00 2015-12-01 12:32:24.250 335 12432.38 61.88 54429.93 88888.00 2015-12-01 12:32:24.375 335 12432.42 61.90 54429.93 88888.00 2015-12-01 12:32:24.500 335 12432.42 61.88 54429.93 88888.00 2015-12-01 12:32:24.625 335 12432.50 61.88 54429.97 88888.00 2015-12-01 12:32:24.750 335 12432.62 61.90 54430.00 88888.00 2015-12-01 12:32:24.875 335 12432.70 61.95 54430.03 88888.00 2015-12-01 12:32:25.000 335 12432.75 61.95 54430.03 88888.00 2015-12-01 12:32:25.125 335 12432.80 62.00 54430.05 88888.00 2015-12-01 12:32:25.250 335 12432.88 62.00 54430.05 88888.00 2015-12-01 12:32:25.375 335 12432.98 62.00 54430.03 88888.00 2015-12-01 12:32:25.500 335 12433.10 62.05 54430.05 88888.00 2015-12-01 12:32:25.625 335 12433.17 62.08 54430.10 88888.00 2015-12-01 12:32:25.750 335 12433.27 62.10 54430.12 88888.00 2015-12-01 12:32:25.875 335 12433.40 62.12 54430.12 88888.00 2015-12-01 12:32:26.000 335 12433.52 62.15 54430.15 88888.00 2015-12-01 12:32:26.125 335 12433.62 62.15 54430.15 88888.00 2015-12-01 12:32:26.250 335 12433.73 62.15 54430.18 88888.00 2015-12-01 12:32:26.375 335 12433.88 62.12 54430.18 88888.00 2015-12-01 12:32:26.500 335 12433.98 62.17 54430.20 88888.00 2015-12-01 12:32:26.625 335 12434.08 62.17 54430.22 88888.00 2015-12-01 12:32:26.750 335 12434.25 62.23 54430.25 88888.00 2015-12-01 12:32:26.875 335 12434.38 62.25 54430.28 88888.00 2015-12-01 12:32:27.000 335 12434.45 62.23 54430.30 88888.00 2015-12-01 12:32:27.125 335 12434.62 62.17 54430.32 88888.00 2015-12-01 12:32:27.250 335 12434.77 62.15 54430.30 88888.00 2015-12-01 12:32:27.375 335 12434.83 62.15 54430.32 88888.00 2015-12-01 12:32:27.500 335 12434.85 62.15 54430.35 88888.00 2015-12-01 12:32:27.625 335 12434.95 62.15 54430.38 88888.00 2015-12-01 12:32:27.750 335 12435.10 62.10 54430.35 88888.00 2015-12-01 12:32:27.875 335 12435.27 62.08 54430.40 88888.00 2015-12-01 12:32:28.000 335 12435.38 62.08 54430.40 88888.00 2015-12-01 12:32:28.125 335 12435.42 62.08 54430.43 88888.00 2015-12-01 12:32:28.250 335 12435.52 62.02 54430.43 88888.00 2015-12-01 12:32:28.375 335 12435.70 62.05 54430.45 88888.00 2015-12-01 12:32:28.500 335 12435.85 62.08 54430.47 88888.00 2015-12-01 12:32:28.625 335 12435.98 62.08 54430.50 88888.00 2015-12-01 12:32:28.750 335 12436.10 62.08 54430.50 88888.00 2015-12-01 12:32:28.875 335 12436.25 62.08 54430.53 88888.00 2015-12-01 12:32:29.000 335 12436.35 62.05 54430.53 88888.00 2015-12-01 12:32:29.125 335 12436.42 62.08 54430.55 88888.00 2015-12-01 12:32:29.250 335 12436.58 62.10 54430.57 88888.00 2015-12-01 12:32:29.375 335 12436.77 62.10 54430.60 88888.00 2015-12-01 12:32:29.500 335 12436.85 62.12 54430.60 88888.00 2015-12-01 12:32:29.625 335 12436.92 62.15 54430.62 88888.00 2015-12-01 12:32:29.750 335 12437.08 62.20 54430.65 88888.00 2015-12-01 12:32:29.875 335 12437.20 62.20 54430.68 88888.00 2015-12-01 12:32:30.000 335 12437.25 62.15 54430.68 88888.00 2015-12-01 12:32:30.125 335 12437.33 62.17 54430.70 88888.00 2015-12-01 12:32:30.250 335 12437.38 62.20 54430.72 88888.00 2015-12-01 12:32:30.375 335 12437.50 62.20 54430.72 88888.00 2015-12-01 12:32:30.500 335 12437.62 62.17 54430.75 88888.00 2015-12-01 12:32:30.625 335 12437.67 62.20 54430.78 88888.00 2015-12-01 12:32:30.750 335 12437.70 62.17 54430.80 88888.00 2015-12-01 12:32:30.875 335 12437.80 62.15 54430.82 88888.00 2015-12-01 12:32:31.000 335 12437.85 62.15 54430.85 88888.00 2015-12-01 12:32:31.125 335 12437.92 62.17 54430.88 88888.00 2015-12-01 12:32:31.250 335 12438.00 62.17 54430.90 88888.00 2015-12-01 12:32:31.375 335 12438.08 62.20 54430.90 88888.00 2015-12-01 12:32:31.500 335 12438.15 62.20 54430.93 88888.00 2015-12-01 12:32:31.625 335 12438.25 62.20 54430.95 88888.00 2015-12-01 12:32:31.750 335 12438.30 62.23 54430.97 88888.00 2015-12-01 12:32:31.875 335 12438.38 62.17 54431.00 88888.00 2015-12-01 12:32:32.000 335 12438.40 62.15 54431.03 88888.00 2015-12-01 12:32:32.125 335 12438.45 62.15 54431.05 88888.00 2015-12-01 12:32:32.250 335 12438.48 62.12 54431.10 88888.00 2015-12-01 12:32:32.375 335 12438.58 62.12 54431.12 88888.00 2015-12-01 12:32:32.500 335 12438.62 62.15 54431.15 88888.00 2015-12-01 12:32:32.625 335 12438.65 62.17 54431.15 88888.00 2015-12-01 12:32:32.750 335 12438.73 62.12 54431.20 88888.00 2015-12-01 12:32:32.875 335 12438.80 62.10 54431.20 88888.00 2015-12-01 12:32:33.000 335 12438.88 62.05 54431.22 88888.00 2015-12-01 12:32:33.125 335 12438.90 62.08 54431.25 88888.00 2015-12-01 12:32:33.250 335 12438.90 62.05 54431.30 88888.00 2015-12-01 12:32:33.375 335 12438.95 62.05 54431.32 88888.00 2015-12-01 12:32:33.500 335 12439.02 62.02 54431.32 88888.00 2015-12-01 12:32:33.625 335 12439.12 62.02 54431.38 88888.00 2015-12-01 12:32:33.750 335 12439.15 62.02 54431.43 88888.00 2015-12-01 12:32:33.875 335 12439.17 62.00 54431.40 88888.00 2015-12-01 12:32:34.000 335 12439.17 62.05 54431.43 88888.00 2015-12-01 12:32:34.125 335 12439.23 62.02 54431.45 88888.00 2015-12-01 12:32:34.250 335 12439.33 62.00 54431.47 88888.00 2015-12-01 12:32:34.375 335 12439.35 62.00 54431.50 88888.00 2015-12-01 12:32:34.500 335 12439.48 62.02 54431.53 88888.00 2015-12-01 12:32:34.625 335 12439.58 62.02 54431.55 88888.00 2015-12-01 12:32:34.750 335 12439.65 62.05 54431.57 88888.00 2015-12-01 12:32:34.875 335 12439.62 62.12 54431.60 88888.00 2015-12-01 12:32:35.000 335 12439.67 62.10 54431.65 88888.00 2015-12-01 12:32:35.125 335 12439.73 62.12 54431.70 88888.00 2015-12-01 12:32:35.250 335 12439.85 62.12 54431.70 88888.00 2015-12-01 12:32:35.375 335 12439.98 62.17 54431.70 88888.00 2015-12-01 12:32:35.500 335 12440.08 62.15 54431.70 88888.00 2015-12-01 12:32:35.625 335 12440.17 62.17 54431.75 88888.00 2015-12-01 12:32:35.750 335 12440.17 62.25 54431.78 88888.00 2015-12-01 12:32:35.875 335 12440.20 62.30 54431.80 88888.00 2015-12-01 12:32:36.000 335 12440.20 62.35 54431.80 88888.00 2015-12-01 12:32:36.125 335 12440.23 62.38 54431.82 88888.00 2015-12-01 12:32:36.250 335 12440.27 62.38 54431.90 88888.00 2015-12-01 12:32:36.375 335 12440.30 62.42 54431.90 88888.00 2015-12-01 12:32:36.500 335 12440.35 62.45 54431.93 88888.00 2015-12-01 12:32:36.625 335 12440.40 62.50 54431.95 88888.00 2015-12-01 12:32:36.750 335 12440.42 62.55 54431.97 88888.00 2015-12-01 12:32:36.875 335 12440.45 62.55 54432.00 88888.00 2015-12-01 12:32:37.000 335 12440.48 62.60 54432.03 88888.00 2015-12-01 12:32:37.125 335 12440.52 62.65 54432.07 88888.00 2015-12-01 12:32:37.250 335 12440.50 62.70 54432.12 88888.00 2015-12-01 12:32:37.375 335 12440.58 62.73 54432.15 88888.00 2015-12-01 12:32:37.500 335 12440.50 62.73 54432.20 88888.00 2015-12-01 12:32:37.625 335 12440.48 62.75 54432.22 88888.00 2015-12-01 12:32:37.750 335 12440.50 62.75 54432.25 88888.00 2015-12-01 12:32:37.875 335 12440.42 62.77 54432.30 88888.00 2015-12-01 12:32:38.000 335 12440.40 62.75 54432.30 88888.00 2015-12-01 12:32:38.125 335 12440.40 62.77 54432.35 88888.00 2015-12-01 12:32:38.250 335 12440.42 62.80 54432.40 88888.00 2015-12-01 12:32:38.375 335 12440.50 62.85 54432.43 88888.00 2015-12-01 12:32:38.500 335 12440.42 62.85 54432.45 88888.00 2015-12-01 12:32:38.625 335 12440.35 62.83 54432.50 88888.00 2015-12-01 12:32:38.750 335 12440.27 62.83 54432.55 88888.00 2015-12-01 12:32:38.875 335 12440.23 62.90 54432.57 88888.00 2015-12-01 12:32:39.000 335 12440.20 62.88 54432.60 88888.00 2015-12-01 12:32:39.125 335 12440.17 62.85 54432.68 88888.00 2015-12-01 12:32:39.250 335 12440.15 62.90 54432.70 88888.00 2015-12-01 12:32:39.375 335 12440.20 62.90 54432.75 88888.00 2015-12-01 12:32:39.500 335 12440.23 62.92 54432.78 88888.00 2015-12-01 12:32:39.625 335 12440.17 62.90 54432.82 88888.00 2015-12-01 12:32:39.750 335 12440.20 62.95 54432.82 88888.00 2015-12-01 12:32:39.875 335 12440.17 62.95 54432.88 88888.00 2015-12-01 12:32:40.000 335 12440.15 62.95 54432.88 88888.00 2015-12-01 12:32:40.125 335 12440.10 62.98 54432.93 88888.00 2015-12-01 12:32:40.250 335 12440.02 62.98 54432.97 88888.00 2015-12-01 12:32:40.375 335 12440.05 62.98 54433.00 88888.00 2015-12-01 12:32:40.500 335 12440.05 62.98 54433.03 88888.00 2015-12-01 12:32:40.625 335 12440.05 62.98 54433.07 88888.00 2015-12-01 12:32:40.750 335 12440.02 63.00 54433.12 88888.00 2015-12-01 12:32:40.875 335 12440.00 63.00 54433.18 88888.00 2015-12-01 12:32:41.000 335 12439.98 63.02 54433.18 88888.00 2015-12-01 12:32:41.125 335 12439.95 63.02 54433.25 88888.00 2015-12-01 12:32:41.250 335 12439.95 63.00 54433.30 88888.00 2015-12-01 12:32:41.375 335 12440.02 63.02 54433.32 88888.00 2015-12-01 12:32:41.500 335 12440.05 63.02 54433.35 88888.00 2015-12-01 12:32:41.625 335 12440.02 63.02 54433.38 88888.00 2015-12-01 12:32:41.750 335 12440.05 63.05 54433.40 88888.00 2015-12-01 12:32:41.875 335 12440.00 63.05 54433.45 88888.00 2015-12-01 12:32:42.000 335 12440.00 63.05 54433.47 88888.00 2015-12-01 12:32:42.125 335 12440.15 63.05 54433.53 88888.00 2015-12-01 12:32:42.250 335 12440.27 63.02 54433.55 88888.00 2015-12-01 12:32:42.375 335 12440.30 63.00 54433.57 88888.00 2015-12-01 12:32:42.500 335 12440.27 63.00 54433.62 88888.00 2015-12-01 12:32:42.625 335 12440.27 63.00 54433.62 88888.00 2015-12-01 12:32:42.750 335 12440.30 63.05 54433.68 88888.00 2015-12-01 12:32:42.875 335 12440.35 63.08 54433.70 88888.00 2015-12-01 12:32:43.000 335 12440.42 63.05 54433.72 88888.00 2015-12-01 12:32:43.125 335 12440.45 63.05 54433.78 88888.00 2015-12-01 12:32:43.250 335 12440.48 63.02 54433.82 88888.00 2015-12-01 12:32:43.375 335 12440.55 63.05 54433.82 88888.00 2015-12-01 12:32:43.500 335 12440.67 63.12 54433.88 88888.00 2015-12-01 12:32:43.625 335 12440.75 63.15 54433.93 88888.00 2015-12-01 12:32:43.750 335 12440.77 63.15 54433.95 88888.00 2015-12-01 12:32:43.875 335 12440.75 63.12 54433.97 88888.00 2015-12-01 12:32:44.000 335 12440.88 63.17 54433.97 88888.00 2015-12-01 12:32:44.125 335 12440.98 63.17 54434.00 88888.00 2015-12-01 12:32:44.250 335 12441.05 63.23 54434.05 88888.00 2015-12-01 12:32:44.375 335 12441.12 63.27 54434.07 88888.00 2015-12-01 12:32:44.500 335 12441.20 63.30 54434.10 88888.00 2015-12-01 12:32:44.625 335 12441.23 63.33 54434.15 88888.00 2015-12-01 12:32:44.750 335 12441.23 63.33 54434.18 88888.00 2015-12-01 12:32:44.875 335 12441.30 63.40 54434.20 88888.00 2015-12-01 12:32:45.000 335 12441.35 63.48 54434.18 88888.00 2015-12-01 12:32:45.125 335 12441.38 63.55 54434.22 88888.00 2015-12-01 12:32:45.250 335 12441.45 63.55 54434.28 88888.00 2015-12-01 12:32:45.375 335 12441.55 63.60 54434.30 88888.00 2015-12-01 12:32:45.500 335 12441.60 63.67 54434.32 88888.00 2015-12-01 12:32:45.625 335 12441.67 63.70 54434.35 88888.00 2015-12-01 12:32:45.750 335 12441.73 63.73 54434.32 88888.00 2015-12-01 12:32:45.875 335 12441.73 63.77 54434.35 88888.00 2015-12-01 12:32:46.000 335 12441.83 63.85 54434.38 88888.00 2015-12-01 12:32:46.125 335 12441.88 63.90 54434.40 88888.00 2015-12-01 12:32:46.250 335 12441.95 63.98 54434.43 88888.00 2015-12-01 12:32:46.375 335 12442.05 64.05 54434.40 88888.00 2015-12-01 12:32:46.500 335 12442.10 64.12 54434.43 88888.00 2015-12-01 12:32:46.625 335 12442.17 64.22 54434.43 88888.00 2015-12-01 12:32:46.750 335 12442.25 64.33 54434.45 88888.00 2015-12-01 12:32:46.875 335 12442.25 64.35 54434.47 88888.00 2015-12-01 12:32:47.000 335 12442.30 64.40 54434.45 88888.00 2015-12-01 12:32:47.125 335 12442.42 64.50 54434.47 88888.00 2015-12-01 12:32:47.250 335 12442.50 64.60 54434.50 88888.00 2015-12-01 12:32:47.375 335 12442.62 64.70 54434.50 88888.00 2015-12-01 12:32:47.500 335 12442.67 64.80 54434.50 88888.00 2015-12-01 12:32:47.625 335 12442.75 64.88 54434.55 88888.00 2015-12-01 12:32:47.750 335 12442.80 64.95 54434.55 88888.00 2015-12-01 12:32:47.875 335 12442.92 65.03 54434.55 88888.00 2015-12-01 12:32:48.000 335 12443.05 65.05 54434.55 88888.00 2015-12-01 12:32:48.125 335 12443.15 65.15 54434.60 88888.00 2015-12-01 12:32:48.250 335 12443.17 65.22 54434.65 88888.00 2015-12-01 12:32:48.375 335 12443.30 65.33 54434.62 88888.00 2015-12-01 12:32:48.500 335 12443.38 65.42 54434.62 88888.00 2015-12-01 12:32:48.625 335 12443.50 65.47 54434.68 88888.00 2015-12-01 12:32:48.750 335 12443.62 65.55 54434.70 88888.00 2015-12-01 12:32:48.875 335 12443.67 65.65 54434.72 88888.00 2015-12-01 12:32:49.000 335 12443.80 65.67 54434.72 88888.00 2015-12-01 12:32:49.125 335 12443.92 65.72 54434.72 88888.00 2015-12-01 12:32:49.250 335 12443.98 65.78 54434.75 88888.00 2015-12-01 12:32:49.375 335 12444.08 65.88 54434.78 88888.00 2015-12-01 12:32:49.500 335 12444.15 65.95 54434.80 88888.00 2015-12-01 12:32:49.625 335 12444.27 66.00 54434.80 88888.00 2015-12-01 12:32:49.750 335 12444.35 66.10 54434.78 88888.00 2015-12-01 12:32:49.875 335 12444.42 66.17 54434.82 88888.00 2015-12-01 12:32:50.000 335 12444.48 66.20 54434.82 88888.00 2015-12-01 12:32:50.125 335 12444.50 66.22 54434.85 88888.00 2015-12-01 12:32:50.250 335 12444.52 66.33 54434.90 88888.00 2015-12-01 12:32:50.375 335 12444.70 66.38 54434.90 88888.00 2015-12-01 12:32:50.500 335 12444.80 66.40 54434.90 88888.00 2015-12-01 12:32:50.625 335 12444.88 66.47 54434.93 88888.00 2015-12-01 12:32:50.750 335 12444.90 66.53 54434.93 88888.00 2015-12-01 12:32:50.875 335 12445.00 66.53 54434.93 88888.00 2015-12-01 12:32:51.000 335 12445.05 66.60 54435.00 88888.00 2015-12-01 12:32:51.125 335 12445.15 66.70 54435.03 88888.00 2015-12-01 12:32:51.250 335 12445.20 66.72 54435.05 88888.00 2015-12-01 12:32:51.375 335 12445.35 66.72 54435.03 88888.00 2015-12-01 12:32:51.500 335 12445.42 66.75 54435.03 88888.00 2015-12-01 12:32:51.625 335 12445.52 66.75 54435.05 88888.00 2015-12-01 12:32:51.750 335 12445.62 66.78 54435.10 88888.00 2015-12-01 12:32:51.875 335 12445.67 66.80 54435.10 88888.00 2015-12-01 12:32:52.000 335 12445.77 66.88 54435.10 88888.00 2015-12-01 12:32:52.125 335 12445.75 66.90 54435.12 88888.00 2015-12-01 12:32:52.250 335 12445.73 66.88 54435.18 88888.00 2015-12-01 12:32:52.375 335 12445.85 66.90 54435.20 88888.00 2015-12-01 12:32:52.500 335 12446.00 66.95 54435.20 88888.00 2015-12-01 12:32:52.625 335 12446.10 67.03 54435.20 88888.00 2015-12-01 12:32:52.750 335 12446.20 67.05 54435.25 88888.00 2015-12-01 12:32:52.875 335 12446.25 67.08 54435.25 88888.00 2015-12-01 12:32:53.000 335 12446.35 67.10 54435.25 88888.00 2015-12-01 12:32:53.125 335 12446.35 67.15 54435.30 88888.00 2015-12-01 12:32:53.250 335 12446.35 67.17 54435.32 88888.00 2015-12-01 12:32:53.375 335 12446.45 67.20 54435.35 88888.00 2015-12-01 12:32:53.500 335 12446.55 67.22 54435.40 88888.00 2015-12-01 12:32:53.625 335 12446.67 67.22 54435.43 88888.00 2015-12-01 12:32:53.750 335 12446.75 67.28 54435.43 88888.00 2015-12-01 12:32:53.875 335 12446.80 67.35 54435.43 88888.00 2015-12-01 12:32:54.000 335 12446.88 67.38 54435.45 88888.00 2015-12-01 12:32:54.125 335 12446.98 67.40 54435.47 88888.00 2015-12-01 12:32:54.250 335 12447.05 67.45 54435.53 88888.00 2015-12-01 12:32:54.375 335 12447.10 67.50 54435.53 88888.00 2015-12-01 12:32:54.500 335 12447.15 67.53 54435.57 88888.00 2015-12-01 12:32:54.625 335 12447.20 67.58 54435.60 88888.00 2015-12-01 12:32:54.750 335 12447.30 67.60 54435.62 88888.00 2015-12-01 12:32:54.875 335 12447.38 67.67 54435.65 88888.00 2015-12-01 12:32:55.000 335 12447.38 67.67 54435.65 88888.00 2015-12-01 12:32:55.125 335 12447.38 67.70 54435.68 88888.00 2015-12-01 12:32:55.250 335 12447.42 67.70 54435.72 88888.00 2015-12-01 12:32:55.375 335 12447.60 67.75 54435.72 88888.00 2015-12-01 12:32:55.500 335 12447.70 67.80 54435.75 88888.00 2015-12-01 12:32:55.625 335 12447.70 67.85 54435.78 88888.00 2015-12-01 12:32:55.750 335 12447.75 67.90 54435.80 88888.00 2015-12-01 12:32:55.875 335 12447.77 67.92 54435.82 88888.00 2015-12-01 12:32:56.000 335 12447.83 67.92 54435.82 88888.00 2015-12-01 12:32:56.125 335 12447.98 67.92 54435.88 88888.00 2015-12-01 12:32:56.250 335 12448.02 68.00 54435.88 88888.00 2015-12-01 12:32:56.375 335 12448.08 68.03 54435.90 88888.00 2015-12-01 12:32:56.500 335 12448.12 68.10 54435.93 88888.00 2015-12-01 12:32:56.625 335 12448.30 68.10 54435.97 88888.00 2015-12-01 12:32:56.750 335 12448.48 68.12 54436.00 88888.00 2015-12-01 12:32:56.875 335 12448.55 68.17 54436.03 88888.00 2015-12-01 12:32:57.000 335 12448.67 68.20 54436.00 88888.00 2015-12-01 12:32:57.125 335 12448.73 68.25 54436.07 88888.00 2015-12-01 12:32:57.250 335 12448.80 68.28 54436.10 88888.00 2015-12-01 12:32:57.375 335 12448.92 68.30 54436.10 88888.00 2015-12-01 12:32:57.500 335 12449.05 68.33 54436.15 88888.00 2015-12-01 12:32:57.625 335 12449.20 68.38 54436.15 88888.00 2015-12-01 12:32:57.750 335 12449.23 68.38 54436.15 88888.00 2015-12-01 12:32:57.875 335 12449.27 68.40 54436.18 88888.00 2015-12-01 12:32:58.000 335 12449.40 68.45 54436.18 88888.00 2015-12-01 12:32:58.125 335 12449.52 68.47 54436.20 88888.00 2015-12-01 12:32:58.250 335 12449.58 68.50 54436.25 88888.00 2015-12-01 12:32:58.375 335 12449.65 68.55 54436.28 88888.00 2015-12-01 12:32:58.500 335 12449.77 68.58 54436.30 88888.00 2015-12-01 12:32:58.625 335 12449.92 68.60 54436.32 88888.00 2015-12-01 12:32:58.750 335 12450.00 68.60 54436.32 88888.00 2015-12-01 12:32:58.875 335 12450.10 68.55 54436.32 88888.00 2015-12-01 12:32:59.000 335 12450.25 68.60 54436.35 88888.00 2015-12-01 12:32:59.125 335 12450.38 68.65 54436.38 88888.00 2015-12-01 12:32:59.250 335 12450.35 68.62 54436.38 88888.00 2015-12-01 12:32:59.375 335 12450.48 68.62 54436.40 88888.00 2015-12-01 12:32:59.500 335 12450.55 68.62 54436.43 88888.00 2015-12-01 12:32:59.625 335 12450.70 68.67 54436.47 88888.00 2015-12-01 12:32:59.750 335 12450.77 68.72 54436.47 88888.00 2015-12-01 12:32:59.875 335 12450.88 68.75 54436.50 88888.00 2015-12-01 12:33:00.000 335 12451.02 68.78 54436.53 88888.00 2015-12-01 12:33:00.125 335 12451.10 68.78 54436.53 88888.00 2015-12-01 12:33:00.250 335 12451.17 68.83 54436.57 88888.00 2015-12-01 12:33:00.375 335 12451.27 68.88 54436.60 88888.00 2015-12-01 12:33:00.500 335 12451.30 68.88 54436.57 88888.00 2015-12-01 12:33:00.625 335 12451.38 68.95 54436.62 88888.00 2015-12-01 12:33:00.750 335 12451.45 69.00 54436.62 88888.00 2015-12-01 12:33:00.875 335 12451.60 69.05 54436.68 88888.00 2015-12-01 12:33:01.000 335 12451.80 69.12 54436.70 88888.00 2015-12-01 12:33:01.125 335 12451.90 69.22 54436.72 88888.00 2015-12-01 12:33:01.250 335 12451.98 69.25 54436.72 88888.00 2015-12-01 12:33:01.375 335 12452.12 69.30 54436.75 88888.00 2015-12-01 12:33:01.500 335 12452.20 69.28 54436.75 88888.00 2015-12-01 12:33:01.625 335 12452.27 69.33 54436.78 88888.00 2015-12-01 12:33:01.750 335 12452.35 69.38 54436.78 88888.00 2015-12-01 12:33:01.875 335 12452.48 69.40 54436.80 88888.00 2015-12-01 12:33:02.000 335 12452.60 69.45 54436.82 88888.00 2015-12-01 12:33:02.125 335 12452.75 69.47 54436.88 88888.00 2015-12-01 12:33:02.250 335 12452.85 69.53 54436.90 88888.00 2015-12-01 12:33:02.375 335 12452.95 69.60 54436.88 88888.00 2015-12-01 12:33:02.500 335 12453.00 69.62 54436.93 88888.00 2015-12-01 12:33:02.625 335 12453.08 69.62 54436.95 88888.00 2015-12-01 12:33:02.750 335 12453.17 69.67 54436.95 88888.00 2015-12-01 12:33:02.875 335 12453.27 69.70 54436.97 88888.00 2015-12-01 12:33:03.000 335 12453.38 69.72 54436.95 88888.00 2015-12-01 12:33:03.125 335 12453.45 69.78 54436.97 88888.00 2015-12-01 12:33:03.250 335 12453.60 69.80 54437.03 88888.00 2015-12-01 12:33:03.375 335 12453.73 69.85 54437.07 88888.00 2015-12-01 12:33:03.500 335 12453.83 69.92 54437.10 88888.00 2015-12-01 12:33:03.625 335 12453.92 69.95 54437.10 88888.00 2015-12-01 12:33:03.750 335 12454.00 69.95 54437.12 88888.00 2015-12-01 12:33:03.875 335 12454.15 69.97 54437.10 88888.00 2015-12-01 12:33:04.000 335 12454.30 70.05 54437.10 88888.00 2015-12-01 12:33:04.125 335 12454.40 70.12 54437.15 88888.00 2015-12-01 12:33:04.250 335 12454.55 70.17 54437.20 88888.00 2015-12-01 12:33:04.375 335 12454.65 70.22 54437.20 88888.00 2015-12-01 12:33:04.500 335 12454.75 70.25 54437.22 88888.00 2015-12-01 12:33:04.625 335 12454.90 70.28 54437.25 88888.00 2015-12-01 12:33:04.750 335 12454.98 70.33 54437.28 88888.00 2015-12-01 12:33:04.875 335 12455.10 70.38 54437.28 88888.00 2015-12-01 12:33:05.000 335 12455.17 70.42 54437.30 88888.00 2015-12-01 12:33:05.125 335 12455.20 70.45 54437.32 88888.00 2015-12-01 12:33:05.250 335 12455.33 70.50 54437.35 88888.00 2015-12-01 12:33:05.375 335 12455.50 70.53 54437.40 88888.00 2015-12-01 12:33:05.500 335 12455.60 70.58 54437.45 88888.00 2015-12-01 12:33:05.625 335 12455.67 70.62 54437.50 88888.00 2015-12-01 12:33:05.750 335 12455.75 70.62 54437.50 88888.00 2015-12-01 12:33:05.875 335 12455.88 70.67 54437.50 88888.00 2015-12-01 12:33:06.000 335 12456.08 70.72 54437.53 88888.00 2015-12-01 12:33:06.125 335 12456.23 70.80 54437.57 88888.00 2015-12-01 12:33:06.250 335 12456.27 70.80 54437.62 88888.00 2015-12-01 12:33:06.375 335 12456.35 70.80 54437.60 88888.00 2015-12-01 12:33:06.500 335 12456.45 70.85 54437.62 88888.00 2015-12-01 12:33:06.625 335 12456.55 70.90 54437.68 88888.00 2015-12-01 12:33:06.750 335 12456.62 70.90 54437.72 88888.00 2015-12-01 12:33:06.875 335 12456.73 70.88 54437.72 88888.00 2015-12-01 12:33:07.000 335 12456.83 70.92 54437.75 88888.00 2015-12-01 12:33:07.125 335 12456.95 70.97 54437.78 88888.00 2015-12-01 12:33:07.250 335 12457.05 70.97 54437.82 88888.00 2015-12-01 12:33:07.375 335 12457.15 71.00 54437.80 88888.00 2015-12-01 12:33:07.500 335 12457.20 71.03 54437.85 88888.00 2015-12-01 12:33:07.625 335 12457.27 71.03 54437.90 88888.00 2015-12-01 12:33:07.750 335 12457.35 71.05 54437.93 88888.00 2015-12-01 12:33:07.875 335 12457.42 71.12 54437.97 88888.00 2015-12-01 12:33:08.000 335 12457.55 71.17 54437.97 88888.00 2015-12-01 12:33:08.125 335 12457.62 71.15 54438.03 88888.00 2015-12-01 12:33:08.250 335 12457.70 71.17 54438.07 88888.00 2015-12-01 12:33:08.375 335 12457.88 71.22 54438.10 88888.00 2015-12-01 12:33:08.500 335 12458.00 71.30 54438.15 88888.00 2015-12-01 12:33:08.625 335 12458.10 71.30 54438.15 88888.00 2015-12-01 12:33:08.750 335 12458.20 71.33 54438.20 88888.00 2015-12-01 12:33:08.875 335 12458.33 71.35 54438.25 88888.00 2015-12-01 12:33:09.000 335 12458.42 71.38 54438.28 88888.00 2015-12-01 12:33:09.125 335 12458.55 71.42 54438.30 88888.00 2015-12-01 12:33:09.250 335 12458.60 71.45 54438.32 88888.00 2015-12-01 12:33:09.375 335 12458.70 71.45 54438.35 88888.00 2015-12-01 12:33:09.500 335 12458.80 71.47 54438.38 88888.00 2015-12-01 12:33:09.625 335 12458.90 71.50 54438.40 88888.00 2015-12-01 12:33:09.750 335 12458.98 71.53 54438.43 88888.00 2015-12-01 12:33:09.875 335 12459.15 71.55 54438.47 88888.00 2015-12-01 12:33:10.000 335 12459.30 71.60 54438.50 88888.00 2015-12-01 12:33:10.125 335 12459.45 71.67 54438.53 88888.00 2015-12-01 12:33:10.250 335 12459.48 71.70 54438.57 88888.00 2015-12-01 12:33:10.375 335 12459.58 71.72 54438.57 88888.00 2015-12-01 12:33:10.500 335 12459.75 71.83 54438.62 88888.00 2015-12-01 12:33:10.625 335 12459.88 71.85 54438.65 88888.00 2015-12-01 12:33:10.750 335 12459.95 71.88 54438.68 88888.00 2015-12-01 12:33:10.875 335 12460.02 71.90 54438.72 88888.00 2015-12-01 12:33:11.000 335 12460.12 71.95 54438.75 88888.00 2015-12-01 12:33:11.125 335 12460.27 72.00 54438.80 88888.00 2015-12-01 12:33:11.250 335 12460.33 72.05 54438.85 88888.00 2015-12-01 12:33:11.375 335 12460.42 72.10 54438.90 88888.00 2015-12-01 12:33:11.500 335 12460.52 72.15 54438.93 88888.00 2015-12-01 12:33:11.625 335 12460.58 72.12 54438.95 88888.00 2015-12-01 12:33:11.750 335 12460.65 72.17 54438.95 88888.00 2015-12-01 12:33:11.875 335 12460.80 72.25 54439.00 88888.00 2015-12-01 12:33:12.000 335 12460.98 72.33 54439.05 88888.00 2015-12-01 12:33:12.125 335 12461.00 72.33 54439.12 88888.00 2015-12-01 12:33:12.250 335 12461.00 72.38 54439.18 88888.00 2015-12-01 12:33:12.375 335 12461.12 72.42 54439.18 88888.00 2015-12-01 12:33:12.500 335 12461.17 72.45 54439.18 88888.00 2015-12-01 12:33:12.625 335 12461.25 72.50 54439.22 88888.00 2015-12-01 12:33:12.750 335 12461.35 72.55 54439.28 88888.00 2015-12-01 12:33:12.875 335 12461.42 72.58 54439.32 88888.00 2015-12-01 12:33:13.000 335 12461.52 72.55 54439.35 88888.00 2015-12-01 12:33:13.125 335 12461.60 72.60 54439.40 88888.00 2015-12-01 12:33:13.250 335 12461.65 72.65 54439.50 88888.00 2015-12-01 12:33:13.375 335 12461.73 72.72 54439.50 88888.00 2015-12-01 12:33:13.500 335 12461.77 72.78 54439.50 88888.00 2015-12-01 12:33:13.625 335 12461.83 72.80 54439.57 88888.00 2015-12-01 12:33:13.750 335 12461.85 72.80 54439.62 88888.00 2015-12-01 12:33:13.875 335 12461.90 72.80 54439.65 88888.00 2015-12-01 12:33:14.000 335 12462.02 72.83 54439.68 88888.00 2015-12-01 12:33:14.125 335 12462.10 72.85 54439.75 88888.00 2015-12-01 12:33:14.250 335 12462.17 72.88 54439.82 88888.00 2015-12-01 12:33:14.375 335 12462.27 72.90 54439.82 88888.00 2015-12-01 12:33:14.500 335 12462.30 72.97 54439.88 88888.00 2015-12-01 12:33:14.625 335 12462.35 73.05 54439.93 88888.00 2015-12-01 12:33:14.750 335 12462.33 73.05 54439.97 88888.00 2015-12-01 12:33:14.875 335 12462.42 73.08 54440.03 88888.00 2015-12-01 12:33:15.000 335 12462.50 73.15 54440.05 88888.00 2015-12-01 12:33:15.125 335 12462.50 73.20 54440.10 88888.00 2015-12-01 12:33:15.250 335 12462.58 73.22 54440.20 88888.00 2015-12-01 12:33:15.375 335 12462.67 73.28 54440.22 88888.00 2015-12-01 12:33:15.500 335 12462.75 73.30 54440.25 88888.00 2015-12-01 12:33:15.625 335 12462.83 73.35 54440.28 88888.00 2015-12-01 12:33:15.750 335 12462.95 73.38 54440.35 88888.00 2015-12-01 12:33:15.875 335 12463.02 73.40 54440.40 88888.00 2015-12-01 12:33:16.000 335 12463.10 73.45 54440.43 88888.00 2015-12-01 12:33:16.125 335 12463.15 73.50 54440.47 88888.00 2015-12-01 12:33:16.250 335 12463.17 73.53 54440.53 88888.00 2015-12-01 12:33:16.375 335 12463.27 73.55 54440.57 88888.00 2015-12-01 12:33:16.500 335 12463.40 73.58 54440.62 88888.00 2015-12-01 12:33:16.625 335 12463.38 73.65 54440.68 88888.00 2015-12-01 12:33:16.750 335 12463.38 73.67 54440.70 88888.00 2015-12-01 12:33:16.875 335 12463.50 73.72 54440.75 88888.00 2015-12-01 12:33:17.000 335 12463.60 73.80 54440.78 88888.00 2015-12-01 12:33:17.125 335 12463.62 73.88 54440.82 88888.00 2015-12-01 12:33:17.250 335 12463.62 73.90 54440.88 88888.00 2015-12-01 12:33:17.375 335 12463.73 73.97 54440.90 88888.00 2015-12-01 12:33:17.500 335 12463.73 74.00 54440.97 88888.00 2015-12-01 12:33:17.625 335 12463.80 74.03 54441.05 88888.00 2015-12-01 12:33:17.750 335 12463.85 74.08 54441.07 88888.00 2015-12-01 12:33:17.875 335 12463.90 74.05 54441.10 88888.00 2015-12-01 12:33:18.000 335 12463.95 74.05 54441.12 88888.00 2015-12-01 12:33:18.125 335 12464.02 74.08 54441.18 88888.00 2015-12-01 12:33:18.250 335 12464.08 74.08 54441.25 88888.00 2015-12-01 12:33:18.375 335 12464.10 74.10 54441.28 88888.00 2015-12-01 12:33:18.500 335 12464.10 74.12 54441.28 88888.00 2015-12-01 12:33:18.625 335 12464.15 74.12 54441.32 88888.00 2015-12-01 12:33:18.750 335 12464.20 74.05 54441.43 88888.00 2015-12-01 12:33:18.875 335 12464.20 74.05 54441.47 88888.00 2015-12-01 12:33:19.000 335 12464.25 74.03 54441.50 88888.00 2015-12-01 12:33:19.125 335 12464.30 74.03 54441.55 88888.00 2015-12-01 12:33:19.250 335 12464.30 74.03 54441.62 88888.00 2015-12-01 12:33:19.375 335 12464.30 74.03 54441.68 88888.00 2015-12-01 12:33:19.500 335 12464.30 74.05 54441.70 88888.00 2015-12-01 12:33:19.625 335 12464.35 74.03 54441.72 88888.00 2015-12-01 12:33:19.750 335 12464.45 74.03 54441.78 88888.00 2015-12-01 12:33:19.875 335 12464.55 74.05 54441.85 88888.00 2015-12-01 12:33:20.000 335 12464.62 74.03 54441.90 88888.00 2015-12-01 12:33:20.125 335 12464.62 73.97 54441.95 88888.00 2015-12-01 12:33:20.250 335 12464.65 73.97 54442.03 88888.00 2015-12-01 12:33:20.375 335 12464.65 74.00 54442.05 88888.00 2015-12-01 12:33:20.500 335 12464.65 74.00 54442.07 88888.00 2015-12-01 12:33:20.625 335 12464.73 74.00 54442.12 88888.00 2015-12-01 12:33:20.750 335 12464.80 73.97 54442.20 88888.00 2015-12-01 12:33:20.875 335 12464.80 74.00 54442.22 88888.00 2015-12-01 12:33:21.000 335 12464.77 74.00 54442.25 88888.00 2015-12-01 12:33:21.125 335 12464.83 74.00 54442.32 88888.00 2015-12-01 12:33:21.250 335 12464.88 74.00 54442.40 88888.00 2015-12-01 12:33:21.375 335 12464.92 74.03 54442.40 88888.00 2015-12-01 12:33:21.500 335 12464.98 74.03 54442.43 88888.00 2015-12-01 12:33:21.625 335 12465.05 74.00 54442.47 88888.00 2015-12-01 12:33:21.750 335 12465.12 74.00 54442.53 88888.00 2015-12-01 12:33:21.875 335 12465.17 73.97 54442.57 88888.00 2015-12-01 12:33:22.000 335 12465.23 74.00 54442.62 88888.00 2015-12-01 12:33:22.125 335 12465.30 74.00 54442.65 88888.00 2015-12-01 12:33:22.250 335 12465.33 73.95 54442.75 88888.00 2015-12-01 12:33:22.375 335 12465.35 73.95 54442.72 88888.00 2015-12-01 12:33:22.500 335 12465.40 73.97 54442.78 88888.00 2015-12-01 12:33:22.625 335 12465.55 73.95 54442.82 88888.00 2015-12-01 12:33:22.750 335 12465.70 73.97 54442.88 88888.00 2015-12-01 12:33:22.875 335 12465.80 74.00 54442.93 88888.00 2015-12-01 12:33:23.000 335 12465.85 73.97 54442.95 88888.00 2015-12-01 12:33:23.125 335 12465.98 73.97 54443.05 88888.00 2015-12-01 12:33:23.250 335 12466.02 73.95 54443.07 88888.00 2015-12-01 12:33:23.375 335 12466.08 73.95 54443.10 88888.00 2015-12-01 12:33:23.500 335 12466.10 73.97 54443.10 88888.00 2015-12-01 12:33:23.625 335 12466.27 73.97 54443.18 88888.00 2015-12-01 12:33:23.750 335 12466.30 73.97 54443.20 88888.00 2015-12-01 12:33:23.875 335 12466.38 73.97 54443.22 88888.00 2015-12-01 12:33:24.000 335 12466.45 73.97 54443.25 88888.00 2015-12-01 12:33:24.125 335 12466.50 74.00 54443.32 88888.00 2015-12-01 12:33:24.250 335 12466.60 74.03 54443.35 88888.00 2015-12-01 12:33:24.375 335 12466.67 74.03 54443.40 88888.00 2015-12-01 12:33:24.500 335 12466.70 74.03 54443.45 88888.00 2015-12-01 12:33:24.625 335 12466.67 74.08 54443.47 88888.00 2015-12-01 12:33:24.750 335 12466.75 74.12 54443.55 88888.00 2015-12-01 12:33:24.875 335 12466.83 74.17 54443.57 88888.00 2015-12-01 12:33:25.000 335 12466.92 74.20 54443.62 88888.00 2015-12-01 12:33:25.125 335 12466.98 74.25 54443.68 88888.00 2015-12-01 12:33:25.250 335 12467.00 74.28 54443.72 88888.00 2015-12-01 12:33:25.375 335 12467.12 74.33 54443.75 88888.00 2015-12-01 12:33:25.500 335 12467.17 74.38 54443.78 88888.00 2015-12-01 12:33:25.625 335 12467.17 74.40 54443.82 88888.00 2015-12-01 12:33:25.750 335 12467.23 74.42 54443.85 88888.00 2015-12-01 12:33:25.875 335 12467.30 74.47 54443.93 88888.00 2015-12-01 12:33:26.000 335 12467.40 74.55 54443.95 88888.00 2015-12-01 12:33:26.125 335 12467.52 74.58 54443.97 88888.00 2015-12-01 12:33:26.250 335 12467.52 74.62 54444.00 88888.00 2015-12-01 12:33:26.375 335 12467.55 74.65 54444.05 88888.00 2015-12-01 12:33:26.500 335 12467.58 74.65 54444.12 88888.00 2015-12-01 12:33:26.625 335 12467.65 74.70 54444.12 88888.00 2015-12-01 12:33:26.750 335 12467.70 74.70 54444.18 88888.00 2015-12-01 12:33:26.875 335 12467.77 74.72 54444.20 88888.00 2015-12-01 12:33:27.000 335 12467.85 74.75 54444.20 88888.00 2015-12-01 12:33:27.125 335 12467.92 74.80 54444.28 88888.00 2015-12-01 12:33:27.250 335 12467.92 74.78 54444.35 88888.00 2015-12-01 12:33:27.375 335 12468.02 74.80 54444.43 88888.00 2015-12-01 12:33:27.500 335 12468.15 74.83 54444.45 88888.00 2015-12-01 12:33:27.625 335 12468.20 74.80 54444.47 88888.00 2015-12-01 12:33:27.750 335 12468.23 74.83 54444.53 88888.00 2015-12-01 12:33:27.875 335 12468.33 74.88 54444.57 88888.00 2015-12-01 12:33:28.000 335 12468.38 74.92 54444.62 88888.00 2015-12-01 12:33:28.125 335 12468.48 74.90 54444.68 88888.00 2015-12-01 12:33:28.250 335 12468.48 74.90 54444.72 88888.00 2015-12-01 12:33:28.375 335 12468.50 74.90 54444.78 88888.00 2015-12-01 12:33:28.500 335 12468.58 74.92 54444.78 88888.00 2015-12-01 12:33:28.625 335 12468.67 74.92 54444.80 88888.00 2015-12-01 12:33:28.750 335 12468.75 74.92 54444.82 88888.00 2015-12-01 12:33:28.875 335 12468.80 74.95 54444.90 88888.00 2015-12-01 12:33:29.000 335 12468.88 74.97 54444.93 88888.00 2015-12-01 12:33:29.125 335 12468.92 75.00 54444.95 88888.00 2015-12-01 12:33:29.250 335 12468.90 74.97 54445.00 88888.00 2015-12-01 12:33:29.375 335 12468.95 74.95 54445.00 88888.00 2015-12-01 12:33:29.500 335 12469.02 74.97 54445.05 88888.00 2015-12-01 12:33:29.625 335 12469.12 74.97 54445.07 88888.00 2015-12-01 12:33:29.750 335 12469.17 74.97 54445.10 88888.00 2015-12-01 12:33:29.875 335 12469.20 75.00 54445.15 88888.00 2015-12-01 12:33:30.000 335 12469.25 75.00 54445.22 88888.00 2015-12-01 12:33:30.125 335 12469.30 75.03 54445.28 88888.00 2015-12-01 12:33:30.250 335 12469.35 75.08 54445.32 88888.00 2015-12-01 12:33:30.375 335 12469.42 75.10 54445.38 88888.00 2015-12-01 12:33:30.500 335 12469.50 75.15 54445.40 88888.00 2015-12-01 12:33:30.625 335 12469.58 75.20 54445.43 88888.00 2015-12-01 12:33:30.750 335 12469.62 75.17 54445.45 88888.00 2015-12-01 12:33:30.875 335 12469.67 75.17 54445.50 88888.00 2015-12-01 12:33:31.000 335 12469.77 75.22 54445.55 88888.00 2015-12-01 12:33:31.125 335 12469.88 75.25 54445.60 88888.00 2015-12-01 12:33:31.250 335 12469.92 75.22 54445.62 88888.00 2015-12-01 12:33:31.375 335 12469.95 75.28 54445.65 88888.00 2015-12-01 12:33:31.500 335 12469.95 75.33 54445.68 88888.00 2015-12-01 12:33:31.625 335 12470.00 75.33 54445.70 88888.00 2015-12-01 12:33:31.750 335 12470.08 75.40 54445.75 88888.00 2015-12-01 12:33:31.875 335 12470.15 75.45 54445.82 88888.00 2015-12-01 12:33:32.000 335 12470.20 75.50 54445.85 88888.00 2015-12-01 12:33:32.125 335 12470.17 75.47 54445.93 88888.00 2015-12-01 12:33:32.250 335 12470.15 75.47 54445.97 88888.00 2015-12-01 12:33:32.375 335 12470.17 75.53 54445.95 88888.00 2015-12-01 12:33:32.500 335 12470.23 75.55 54446.00 88888.00 2015-12-01 12:33:32.625 335 12470.27 75.60 54446.05 88888.00 2015-12-01 12:33:32.750 335 12470.38 75.58 54446.07 88888.00 2015-12-01 12:33:32.875 335 12470.48 75.60 54446.12 88888.00 2015-12-01 12:33:33.000 335 12470.48 75.58 54446.18 88888.00 2015-12-01 12:33:33.125 335 12470.45 75.60 54446.22 88888.00 2015-12-01 12:33:33.250 335 12470.48 75.62 54446.28 88888.00 2015-12-01 12:33:33.375 335 12470.60 75.65 54446.32 88888.00 2015-12-01 12:33:33.500 335 12470.65 75.67 54446.35 88888.00 2015-12-01 12:33:33.625 335 12470.62 75.67 54446.40 88888.00 2015-12-01 12:33:33.750 335 12470.62 75.67 54446.43 88888.00 2015-12-01 12:33:33.875 335 12470.62 75.67 54446.45 88888.00 2015-12-01 12:33:34.000 335 12470.70 75.70 54446.50 88888.00 2015-12-01 12:33:34.125 335 12470.83 75.72 54446.60 88888.00 2015-12-01 12:33:34.250 335 12470.83 75.72 54446.65 88888.00 2015-12-01 12:33:34.375 335 12470.75 75.75 54446.68 88888.00 2015-12-01 12:33:34.500 335 12470.70 75.78 54446.70 88888.00 2015-12-01 12:33:34.625 335 12470.67 75.78 54446.75 88888.00 2015-12-01 12:33:34.750 335 12470.67 75.78 54446.80 88888.00 2015-12-01 12:33:34.875 335 12470.65 75.78 54446.85 88888.00 2015-12-01 12:33:35.000 335 12470.65 75.78 54446.88 88888.00 2015-12-01 12:33:35.125 335 12470.67 75.78 54446.90 88888.00 2015-12-01 12:33:35.250 335 12470.73 75.80 54446.97 88888.00 2015-12-01 12:33:35.375 335 12470.80 75.83 54446.97 88888.00 2015-12-01 12:33:35.500 335 12470.80 75.78 54447.05 88888.00 2015-12-01 12:33:35.625 335 12470.75 75.75 54447.10 88888.00 2015-12-01 12:33:35.750 335 12470.73 75.80 54447.15 88888.00 2015-12-01 12:33:35.875 335 12470.75 75.80 54447.15 88888.00 2015-12-01 12:33:36.000 335 12470.83 75.80 54447.20 88888.00 2015-12-01 12:33:36.125 335 12470.83 75.80 54447.25 88888.00 2015-12-01 12:33:36.250 335 12470.75 75.78 54447.32 88888.00 2015-12-01 12:33:36.375 335 12470.77 75.80 54447.35 88888.00 2015-12-01 12:33:36.500 335 12470.75 75.83 54447.38 88888.00 2015-12-01 12:33:36.625 335 12470.75 75.83 54447.40 88888.00 2015-12-01 12:33:36.750 335 12470.77 75.80 54447.45 88888.00 2015-12-01 12:33:36.875 335 12470.80 75.75 54447.47 88888.00 2015-12-01 12:33:37.000 335 12470.75 75.80 54447.55 88888.00 2015-12-01 12:33:37.125 335 12470.65 75.80 54447.60 88888.00 2015-12-01 12:33:37.250 335 12470.58 75.75 54447.62 88888.00 2015-12-01 12:33:37.375 335 12470.65 75.75 54447.65 88888.00 2015-12-01 12:33:37.500 335 12470.67 75.75 54447.68 88888.00 2015-12-01 12:33:37.625 335 12470.65 75.72 54447.72 88888.00 2015-12-01 12:33:37.750 335 12470.60 75.72 54447.75 88888.00 2015-12-01 12:33:37.875 335 12470.60 75.75 54447.85 88888.00 2015-12-01 12:33:38.000 335 12470.60 75.72 54447.90 88888.00 2015-12-01 12:33:38.125 335 12470.55 75.70 54447.95 88888.00 2015-12-01 12:33:38.250 335 12470.50 75.67 54447.97 88888.00 2015-12-01 12:33:38.375 335 12470.50 75.65 54448.00 88888.00 2015-12-01 12:33:38.500 335 12470.50 75.62 54448.05 88888.00 2015-12-01 12:33:38.625 335 12470.55 75.62 54448.10 88888.00 2015-12-01 12:33:38.750 335 12470.52 75.65 54448.12 88888.00 2015-12-01 12:33:38.875 335 12470.48 75.65 54448.18 88888.00 2015-12-01 12:33:39.000 335 12470.48 75.65 54448.20 88888.00 2015-12-01 12:33:39.125 335 12470.55 75.62 54448.25 88888.00 2015-12-01 12:33:39.250 335 12470.45 75.60 54448.32 88888.00 2015-12-01 12:33:39.375 335 12470.45 75.60 54448.35 88888.00 2015-12-01 12:33:39.500 335 12470.40 75.58 54448.40 88888.00 2015-12-01 12:33:39.625 335 12470.38 75.58 54448.43 88888.00 2015-12-01 12:33:39.750 335 12470.30 75.58 54448.47 88888.00 2015-12-01 12:33:39.875 335 12470.27 75.58 54448.50 88888.00 2015-12-01 12:33:40.000 335 12470.30 75.60 54448.55 88888.00 2015-12-01 12:33:40.125 335 12470.33 75.60 54448.62 88888.00 2015-12-01 12:33:40.250 335 12470.27 75.60 54448.68 88888.00 2015-12-01 12:33:40.375 335 12470.25 75.58 54448.68 88888.00 2015-12-01 12:33:40.500 335 12470.27 75.55 54448.72 88888.00 2015-12-01 12:33:40.625 335 12470.30 75.60 54448.75 88888.00 2015-12-01 12:33:40.750 335 12470.25 75.58 54448.80 88888.00 2015-12-01 12:33:40.875 335 12470.20 75.58 54448.80 88888.00 2015-12-01 12:33:41.000 335 12470.23 75.60 54448.85 88888.00 2015-12-01 12:33:41.125 335 12470.17 75.62 54448.88 88888.00 2015-12-01 12:33:41.250 335 12470.02 75.62 54448.95 88888.00 2015-12-01 12:33:41.375 335 12470.00 75.62 54448.97 88888.00 2015-12-01 12:33:41.500 335 12469.92 75.60 54449.05 88888.00 2015-12-01 12:33:41.625 335 12469.92 75.60 54449.10 88888.00 2015-12-01 12:33:41.750 335 12469.88 75.65 54449.12 88888.00 2015-12-01 12:33:41.875 335 12469.83 75.62 54449.18 88888.00 2015-12-01 12:33:42.000 335 12469.75 75.62 54449.18 88888.00 2015-12-01 12:33:42.125 335 12469.73 75.62 54449.22 88888.00 2015-12-01 12:33:42.250 335 12469.70 75.58 54449.28 88888.00 2015-12-01 12:33:42.375 335 12469.62 75.58 54449.32 88888.00 2015-12-01 12:33:42.500 335 12469.58 75.58 54449.43 88888.00 2015-12-01 12:33:42.625 335 12469.55 75.58 54449.47 88888.00 2015-12-01 12:33:42.750 335 12469.52 75.60 54449.47 88888.00 2015-12-01 12:33:42.875 335 12469.45 75.58 54449.50 88888.00 2015-12-01 12:33:43.000 335 12469.42 75.58 54449.57 88888.00 2015-12-01 12:33:43.125 335 12469.40 75.58 54449.62 88888.00 2015-12-01 12:33:43.250 335 12469.30 75.55 54449.68 88888.00 2015-12-01 12:33:43.375 335 12469.25 75.55 54449.70 88888.00 2015-12-01 12:33:43.500 335 12469.15 75.53 54449.75 88888.00 2015-12-01 12:33:43.625 335 12469.10 75.47 54449.80 88888.00 2015-12-01 12:33:43.750 335 12469.05 75.45 54449.85 88888.00 2015-12-01 12:33:43.875 335 12468.95 75.40 54449.90 88888.00 2015-12-01 12:33:44.000 335 12468.88 75.38 54449.93 88888.00 2015-12-01 12:33:44.125 335 12468.80 75.30 54449.97 88888.00 2015-12-01 12:33:44.250 335 12468.75 75.25 54450.03 88888.00 2015-12-01 12:33:44.375 335 12468.80 75.25 54450.07 88888.00 2015-12-01 12:33:44.500 335 12468.80 75.25 54450.12 88888.00 2015-12-01 12:33:44.625 335 12468.75 75.22 54450.18 88888.00 2015-12-01 12:33:44.750 335 12468.70 75.20 54450.22 88888.00 2015-12-01 12:33:44.875 335 12468.67 75.17 54450.28 88888.00 2015-12-01 12:33:45.000 335 12468.58 75.10 54450.32 88888.00 2015-12-01 12:33:45.125 335 12468.45 75.05 54450.38 88888.00 2015-12-01 12:33:45.250 335 12468.38 75.03 54450.43 88888.00 2015-12-01 12:33:45.375 335 12468.38 75.00 54450.43 88888.00 2015-12-01 12:33:45.500 335 12468.40 74.95 54450.47 88888.00 2015-12-01 12:33:45.625 335 12468.35 74.90 54450.53 88888.00 2015-12-01 12:33:45.750 335 12468.30 74.85 54450.57 88888.00 2015-12-01 12:33:45.875 335 12468.23 74.78 54450.57 88888.00 2015-12-01 12:33:46.000 335 12468.12 74.75 54450.65 88888.00 2015-12-01 12:33:46.125 335 12468.00 74.72 54450.72 88888.00 2015-12-01 12:33:46.250 335 12467.92 74.75 54450.75 88888.00 2015-12-01 12:33:46.375 335 12467.92 74.75 54450.82 88888.00 2015-12-01 12:33:46.500 335 12467.85 74.72 54450.88 88888.00 2015-12-01 12:33:46.625 335 12467.73 74.67 54450.93 88888.00 2015-12-01 12:33:46.750 335 12467.73 74.62 54450.95 88888.00 2015-12-01 12:33:46.875 335 12467.73 74.60 54451.00 88888.00 2015-12-01 12:33:47.000 335 12467.62 74.58 54451.03 88888.00 2015-12-01 12:33:47.125 335 12467.58 74.58 54451.07 88888.00 2015-12-01 12:33:47.250 335 12467.52 74.58 54451.18 88888.00 2015-12-01 12:33:47.375 335 12467.50 74.58 54451.20 88888.00 2015-12-01 12:33:47.500 335 12467.45 74.55 54451.20 88888.00 2015-12-01 12:33:47.625 335 12467.38 74.58 54451.25 88888.00 2015-12-01 12:33:47.750 335 12467.30 74.60 54451.28 88888.00 2015-12-01 12:33:47.875 335 12467.30 74.62 54451.32 88888.00 2015-12-01 12:33:48.000 335 12467.30 74.62 54451.32 88888.00 2015-12-01 12:33:48.125 335 12467.25 74.65 54451.40 88888.00 2015-12-01 12:33:48.250 335 12467.17 74.60 54451.45 88888.00 2015-12-01 12:33:48.375 335 12467.12 74.55 54451.47 88888.00 2015-12-01 12:33:48.500 335 12467.05 74.55 54451.53 88888.00 2015-12-01 12:33:48.625 335 12466.92 74.53 54451.57 88888.00 2015-12-01 12:33:48.750 335 12466.90 74.53 54451.60 88888.00 2015-12-01 12:33:48.875 335 12466.85 74.55 54451.68 88888.00 2015-12-01 12:33:49.000 335 12466.77 74.53 54451.68 88888.00 2015-12-01 12:33:49.125 335 12466.67 74.55 54451.75 88888.00 2015-12-01 12:33:49.250 335 12466.62 74.53 54451.78 88888.00 2015-12-01 12:33:49.375 335 12466.65 74.47 54451.82 88888.00 2015-12-01 12:33:49.500 335 12466.62 74.50 54451.88 88888.00 2015-12-01 12:33:49.625 335 12466.58 74.50 54451.90 88888.00 2015-12-01 12:33:49.750 335 12466.45 74.47 54451.93 88888.00 2015-12-01 12:33:49.875 335 12466.40 74.40 54451.97 88888.00 2015-12-01 12:33:50.000 335 12466.38 74.40 54452.03 88888.00 2015-12-01 12:33:50.125 335 12466.27 74.40 54452.10 88888.00 2015-12-01 12:33:50.250 335 12466.20 74.38 54452.15 88888.00 2015-12-01 12:33:50.375 335 12466.23 74.38 54452.15 88888.00 2015-12-01 12:33:50.500 335 12466.20 74.38 54452.18 88888.00 2015-12-01 12:33:50.625 335 12466.08 74.35 54452.22 88888.00 2015-12-01 12:33:50.750 335 12465.98 74.30 54452.28 88888.00 2015-12-01 12:33:50.875 335 12465.95 74.28 54452.30 88888.00 2015-12-01 12:33:51.000 335 12465.88 74.30 54452.35 88888.00 2015-12-01 12:33:51.125 335 12465.83 74.33 54452.38 88888.00 2015-12-01 12:33:51.250 335 12465.80 74.33 54452.43 88888.00 2015-12-01 12:33:51.375 335 12465.83 74.33 54452.45 88888.00 2015-12-01 12:33:51.500 335 12465.77 74.33 54452.50 88888.00 2015-12-01 12:33:51.625 335 12465.73 74.30 54452.55 88888.00 2015-12-01 12:33:51.750 335 12465.67 74.33 54452.57 88888.00 2015-12-01 12:33:51.875 335 12465.55 74.33 54452.65 88888.00 2015-12-01 12:33:52.000 335 12465.48 74.30 54452.62 88888.00 2015-12-01 12:33:52.125 335 12465.50 74.30 54452.68 88888.00 2015-12-01 12:33:52.250 335 12465.48 74.28 54452.72 88888.00 2015-12-01 12:33:52.375 335 12465.45 74.28 54452.75 88888.00 2015-12-01 12:33:52.500 335 12465.30 74.22 54452.78 88888.00 2015-12-01 12:33:52.625 335 12465.27 74.22 54452.82 88888.00 2015-12-01 12:33:52.750 335 12465.17 74.20 54452.85 88888.00 2015-12-01 12:33:52.875 335 12465.12 74.15 54452.90 88888.00 2015-12-01 12:33:53.000 335 12465.15 74.17 54452.93 88888.00 2015-12-01 12:33:53.125 335 12465.08 74.20 54452.97 88888.00 2015-12-01 12:33:53.250 335 12465.05 74.17 54453.00 88888.00 2015-12-01 12:33:53.375 335 12465.08 74.17 54453.03 88888.00 2015-12-01 12:33:53.500 335 12465.02 74.17 54453.05 88888.00 2015-12-01 12:33:53.625 335 12464.92 74.12 54453.07 88888.00 2015-12-01 12:33:53.750 335 12464.90 74.10 54453.12 88888.00 2015-12-01 12:33:53.875 335 12464.83 74.10 54453.15 88888.00 2015-12-01 12:33:54.000 335 12464.73 74.10 54453.18 88888.00 2015-12-01 12:33:54.125 335 12464.73 74.08 54453.22 88888.00 2015-12-01 12:33:54.250 335 12464.80 74.10 54453.28 88888.00 2015-12-01 12:33:54.375 335 12464.80 74.15 54453.30 88888.00 2015-12-01 12:33:54.500 335 12464.73 74.15 54453.32 88888.00 2015-12-01 12:33:54.625 335 12464.75 74.12 54453.38 88888.00 2015-12-01 12:33:54.750 335 12464.75 74.12 54453.40 88888.00 2015-12-01 12:33:54.875 335 12464.73 74.15 54453.43 88888.00 2015-12-01 12:33:55.000 335 12464.62 74.15 54453.43 88888.00 2015-12-01 12:33:55.125 335 12464.58 74.12 54453.47 88888.00 2015-12-01 12:33:55.250 335 12464.55 74.10 54453.50 88888.00 2015-12-01 12:33:55.375 335 12464.52 74.10 54453.53 88888.00 2015-12-01 12:33:55.500 335 12464.52 74.15 54453.55 88888.00 2015-12-01 12:33:55.625 335 12464.55 74.12 54453.60 88888.00 2015-12-01 12:33:55.750 335 12464.50 74.12 54453.60 88888.00 2015-12-01 12:33:55.875 335 12464.50 74.10 54453.62 88888.00 2015-12-01 12:33:56.000 335 12464.50 74.08 54453.60 88888.00 2015-12-01 12:33:56.125 335 12464.48 74.03 54453.62 88888.00 2015-12-01 12:33:56.250 335 12464.40 74.00 54453.68 88888.00 2015-12-01 12:33:56.375 335 12464.38 74.00 54453.70 88888.00 2015-12-01 12:33:56.500 335 12464.33 74.03 54453.70 88888.00 2015-12-01 12:33:56.625 335 12464.25 74.05 54453.72 88888.00 2015-12-01 12:33:56.750 335 12464.27 74.03 54453.75 88888.00 2015-12-01 12:33:56.875 335 12464.30 74.00 54453.75 88888.00 2015-12-01 12:33:57.000 335 12464.27 73.97 54453.80 88888.00 2015-12-01 12:33:57.125 335 12464.23 73.95 54453.80 88888.00 2015-12-01 12:33:57.250 335 12464.20 73.97 54453.85 88888.00 2015-12-01 12:33:57.375 335 12464.20 74.00 54453.88 88888.00 2015-12-01 12:33:57.500 335 12464.20 74.00 54453.90 88888.00 2015-12-01 12:33:57.625 335 12464.20 73.97 54453.93 88888.00 2015-12-01 12:33:57.750 335 12464.20 73.97 54453.93 88888.00 2015-12-01 12:33:57.875 335 12464.23 73.92 54453.95 88888.00 2015-12-01 12:33:58.000 335 12464.25 73.92 54453.95 88888.00 2015-12-01 12:33:58.125 335 12464.27 73.92 54454.00 88888.00 2015-12-01 12:33:58.250 335 12464.23 73.95 54454.05 88888.00 2015-12-01 12:33:58.375 335 12464.23 73.95 54454.05 88888.00 2015-12-01 12:33:58.500 335 12464.23 73.97 54454.07 88888.00 2015-12-01 12:33:58.625 335 12464.30 73.95 54454.10 88888.00 2015-12-01 12:33:58.750 335 12464.35 73.95 54454.10 88888.00 2015-12-01 12:33:58.875 335 12464.30 73.95 54454.15 88888.00 2015-12-01 12:33:59.000 335 12464.25 74.00 54454.18 88888.00 2015-12-01 12:33:59.125 335 12464.30 74.03 54454.20 88888.00 2015-12-01 12:33:59.250 335 12464.27 74.03 54454.20 88888.00 2015-12-01 12:33:59.375 335 12464.33 74.03 54454.22 88888.00 2015-12-01 12:33:59.500 335 12464.35 74.05 54454.22 88888.00 2015-12-01 12:33:59.625 335 12464.33 74.10 54454.22 88888.00 2015-12-01 12:33:59.750 335 12464.30 74.12 54454.28 88888.00 2015-12-01 12:33:59.875 335 12464.35 74.15 54454.32 88888.00 2015-12-01 12:34:00.000 335 12464.38 74.17 54454.32 88888.00 2015-12-01 12:34:00.125 335 12464.38 74.17 54454.35 88888.00 2015-12-01 12:34:00.250 335 12464.38 74.20 54454.38 88888.00 2015-12-01 12:34:00.375 335 12464.35 74.22 54454.38 88888.00 2015-12-01 12:34:00.500 335 12464.33 74.25 54454.38 88888.00 2015-12-01 12:34:00.625 335 12464.30 74.33 54454.40 88888.00 2015-12-01 12:34:00.750 335 12464.40 74.33 54454.43 88888.00 2015-12-01 12:34:00.875 335 12464.48 74.33 54454.43 88888.00 2015-12-01 12:34:01.000 335 12464.50 74.30 54454.45 88888.00 2015-12-01 12:34:01.125 335 12464.55 74.33 54454.47 88888.00 2015-12-01 12:34:01.250 335 12464.48 74.33 54454.47 88888.00 2015-12-01 12:34:01.375 335 12464.50 74.35 54454.50 88888.00 2015-12-01 12:34:01.500 335 12464.55 74.38 54454.53 88888.00 2015-12-01 12:34:01.625 335 12464.52 74.38 54454.55 88888.00 2015-12-01 12:34:01.750 335 12464.50 74.42 54454.60 88888.00 2015-12-01 12:34:01.875 335 12464.52 74.42 54454.60 88888.00 2015-12-01 12:34:02.000 335 12464.50 74.45 54454.55 88888.00 2015-12-01 12:34:02.125 335 12464.48 74.45 54454.60 88888.00 2015-12-01 12:34:02.250 335 12464.52 74.47 54454.62 88888.00 2015-12-01 12:34:02.375 335 12464.62 74.50 54454.65 88888.00 2015-12-01 12:34:02.500 335 12464.62 74.50 54454.68 88888.00 2015-12-01 12:34:02.625 335 12464.60 74.45 54454.70 88888.00 2015-12-01 12:34:02.750 335 12464.62 74.45 54454.70 88888.00 2015-12-01 12:34:02.875 335 12464.70 74.42 54454.72 88888.00 2015-12-01 12:34:03.000 335 12464.67 74.45 54454.75 88888.00 2015-12-01 12:34:03.125 335 12464.60 74.42 54454.80 88888.00 2015-12-01 12:34:03.250 335 12464.60 74.42 54454.80 88888.00 2015-12-01 12:34:03.375 335 12464.70 74.40 54454.85 88888.00 2015-12-01 12:34:03.500 335 12464.73 74.38 54454.85 88888.00 2015-12-01 12:34:03.625 335 12464.75 74.38 54454.85 88888.00 2015-12-01 12:34:03.750 335 12464.80 74.35 54454.88 88888.00 2015-12-01 12:34:03.875 335 12464.80 74.35 54454.88 88888.00 2015-12-01 12:34:04.000 335 12464.80 74.35 54454.90 88888.00 2015-12-01 12:34:04.125 335 12464.83 74.28 54454.90 88888.00 2015-12-01 12:34:04.250 335 12464.83 74.25 54454.93 88888.00 2015-12-01 12:34:04.375 335 12464.85 74.25 54454.93 88888.00 2015-12-01 12:34:04.500 335 12464.90 74.25 54454.95 88888.00 2015-12-01 12:34:04.625 335 12464.92 74.22 54454.97 88888.00 2015-12-01 12:34:04.750 335 12464.88 74.22 54455.00 88888.00 2015-12-01 12:34:04.875 335 12465.00 74.25 54455.03 88888.00 2015-12-01 12:34:05.000 335 12465.02 74.20 54455.05 88888.00 2015-12-01 12:34:05.125 335 12464.98 74.12 54455.10 88888.00 2015-12-01 12:34:05.250 335 12464.92 74.12 54455.10 88888.00 2015-12-01 12:34:05.375 335 12465.02 74.10 54455.07 88888.00 2015-12-01 12:34:05.500 335 12465.00 74.10 54455.10 88888.00 2015-12-01 12:34:05.625 335 12464.90 74.10 54455.12 88888.00 2015-12-01 12:34:05.750 335 12464.95 74.05 54455.15 88888.00 2015-12-01 12:34:05.875 335 12465.02 74.03 54455.15 88888.00 2015-12-01 12:34:06.000 335 12465.05 74.08 54455.18 88888.00 2015-12-01 12:34:06.125 335 12465.02 74.10 54455.20 88888.00 2015-12-01 12:34:06.250 335 12465.00 74.10 54455.25 88888.00 2015-12-01 12:34:06.375 335 12465.10 74.10 54455.25 88888.00 2015-12-01 12:34:06.500 335 12465.12 74.05 54455.28 88888.00 2015-12-01 12:34:06.625 335 12465.15 74.05 54455.28 88888.00 2015-12-01 12:34:06.750 335 12465.15 74.05 54455.28 88888.00 2015-12-01 12:34:06.875 335 12465.15 74.03 54455.25 88888.00 2015-12-01 12:34:07.000 335 12465.10 74.00 54455.28 88888.00 2015-12-01 12:34:07.125 335 12465.08 74.00 54455.32 88888.00 2015-12-01 12:34:07.250 335 12465.10 73.97 54455.38 88888.00 2015-12-01 12:34:07.375 335 12465.15 73.95 54455.38 88888.00 2015-12-01 12:34:07.500 335 12465.20 74.00 54455.35 88888.00 2015-12-01 12:34:07.625 335 12465.23 73.97 54455.38 88888.00 2015-12-01 12:34:07.750 335 12465.23 73.92 54455.38 88888.00 2015-12-01 12:34:07.875 335 12465.30 73.90 54455.38 88888.00 2015-12-01 12:34:08.000 335 12465.30 73.88 54455.40 88888.00 2015-12-01 12:34:08.125 335 12465.27 73.92 54455.43 88888.00 2015-12-01 12:34:08.250 335 12465.27 73.88 54455.43 88888.00 2015-12-01 12:34:08.375 335 12465.38 73.88 54455.43 88888.00 2015-12-01 12:34:08.500 335 12465.38 73.90 54455.45 88888.00 2015-12-01 12:34:08.625 335 12465.38 73.95 54455.43 88888.00 2015-12-01 12:34:08.750 335 12465.40 73.97 54455.45 88888.00 2015-12-01 12:34:08.875 335 12465.42 74.00 54455.45 88888.00 2015-12-01 12:34:09.000 335 12465.45 74.03 54455.45 88888.00 2015-12-01 12:34:09.125 335 12465.48 74.03 54455.47 88888.00 2015-12-01 12:34:09.250 335 12465.50 74.03 54455.50 88888.00 2015-12-01 12:34:09.375 335 12465.58 74.05 54455.50 88888.00 2015-12-01 12:34:09.500 335 12465.62 74.12 54455.50 88888.00 2015-12-01 12:34:09.625 335 12465.65 74.15 54455.47 88888.00 2015-12-01 12:34:09.750 335 12465.70 74.15 54455.50 88888.00 2015-12-01 12:34:09.875 335 12465.77 74.15 54455.47 88888.00 2015-12-01 12:34:10.000 335 12465.85 74.22 54455.50 88888.00 2015-12-01 12:34:10.125 335 12465.88 74.28 54455.50 88888.00 2015-12-01 12:34:10.250 335 12465.88 74.28 54455.50 88888.00 2015-12-01 12:34:10.375 335 12465.98 74.33 54455.53 88888.00 2015-12-01 12:34:10.500 335 12466.02 74.38 54455.55 88888.00 2015-12-01 12:34:10.625 335 12466.02 74.40 54455.55 88888.00 2015-12-01 12:34:10.750 335 12466.12 74.45 54455.53 88888.00 2015-12-01 12:34:10.875 335 12466.20 74.47 54455.55 88888.00 2015-12-01 12:34:11.000 335 12466.23 74.53 54455.55 88888.00 2015-12-01 12:34:11.125 335 12466.30 74.53 54455.55 88888.00 2015-12-01 12:34:11.250 335 12466.30 74.50 54455.55 88888.00 2015-12-01 12:34:11.375 335 12466.42 74.53 54455.53 88888.00 2015-12-01 12:34:11.500 335 12466.52 74.60 54455.53 88888.00 2015-12-01 12:34:11.625 335 12466.58 74.62 54455.53 88888.00 2015-12-01 12:34:11.750 335 12466.65 74.70 54455.53 88888.00 2015-12-01 12:34:11.875 335 12466.65 74.72 54455.55 88888.00 2015-12-01 12:34:12.000 335 12466.75 74.72 54455.53 88888.00 2015-12-01 12:34:12.125 335 12466.85 74.78 54455.53 88888.00 2015-12-01 12:34:12.250 335 12466.90 74.83 54455.53 88888.00 2015-12-01 12:34:12.375 335 12466.98 74.88 54455.55 88888.00 2015-12-01 12:34:12.500 335 12467.05 74.92 54455.53 88888.00 2015-12-01 12:34:12.625 335 12467.15 74.95 54455.55 88888.00 2015-12-01 12:34:12.750 335 12467.27 74.97 54455.55 88888.00 2015-12-01 12:34:12.875 335 12467.40 74.97 54455.53 88888.00 2015-12-01 12:34:13.000 335 12467.48 75.00 54455.53 88888.00 2015-12-01 12:34:13.125 335 12467.55 75.03 54455.53 88888.00 2015-12-01 12:34:13.250 335 12467.62 75.03 54455.55 88888.00 2015-12-01 12:34:13.375 335 12467.75 75.05 54455.55 88888.00 2015-12-01 12:34:13.500 335 12467.85 75.08 54455.57 88888.00 2015-12-01 12:34:13.625 335 12468.00 75.10 54455.57 88888.00 2015-12-01 12:34:13.750 335 12468.05 75.10 54455.60 88888.00 2015-12-01 12:34:13.875 335 12468.05 75.08 54455.55 88888.00 2015-12-01 12:34:14.000 335 12468.08 75.08 54455.57 88888.00 2015-12-01 12:34:14.125 335 12468.12 75.05 54455.60 88888.00 2015-12-01 12:34:14.250 335 12468.20 75.05 54455.60 88888.00 2015-12-01 12:34:14.375 335 12468.35 75.05 54455.62 88888.00 2015-12-01 12:34:14.500 335 12468.45 75.05 54455.60 88888.00 2015-12-01 12:34:14.625 335 12468.52 75.08 54455.57 88888.00 2015-12-01 12:34:14.750 335 12468.65 75.08 54455.60 88888.00 2015-12-01 12:34:14.875 335 12468.73 75.05 54455.60 88888.00 2015-12-01 12:34:15.000 335 12468.77 74.97 54455.60 88888.00 2015-12-01 12:34:15.125 335 12468.83 74.97 54455.60 88888.00 2015-12-01 12:34:15.250 335 12468.85 75.03 54455.60 88888.00 2015-12-01 12:34:15.375 335 12468.95 75.00 54455.57 88888.00 2015-12-01 12:34:15.500 335 12469.02 74.95 54455.55 88888.00 2015-12-01 12:34:15.625 335 12469.08 74.95 54455.55 88888.00 2015-12-01 12:34:15.750 335 12469.15 74.90 54455.57 88888.00 2015-12-01 12:34:15.875 335 12469.23 74.88 54455.60 88888.00 2015-12-01 12:34:16.000 335 12469.30 74.85 54455.60 88888.00 2015-12-01 12:34:16.125 335 12469.40 74.85 54455.62 88888.00 2015-12-01 12:34:16.250 335 12469.42 74.83 54455.62 88888.00 2015-12-01 12:34:16.375 335 12469.50 74.80 54455.60 88888.00 2015-12-01 12:34:16.500 335 12469.55 74.78 54455.60 88888.00 2015-12-01 12:34:16.625 335 12469.58 74.80 54455.68 88888.00 2015-12-01 12:34:16.750 335 12469.65 74.80 54455.70 88888.00 2015-12-01 12:34:16.875 335 12469.77 74.80 54455.70 88888.00 2015-12-01 12:34:17.000 335 12469.77 74.80 54455.70 88888.00 2015-12-01 12:34:17.125 335 12469.75 74.72 54455.68 88888.00 2015-12-01 12:34:17.250 335 12469.73 74.70 54455.65 88888.00 2015-12-01 12:34:17.375 335 12469.77 74.72 54455.68 88888.00 2015-12-01 12:34:17.500 335 12469.83 74.75 54455.70 88888.00 2015-12-01 12:34:17.625 335 12469.88 74.75 54455.70 88888.00 2015-12-01 12:34:17.750 335 12469.95 74.75 54455.70 88888.00 2015-12-01 12:34:17.875 335 12469.98 74.75 54455.72 88888.00 2015-12-01 12:34:18.000 335 12470.05 74.72 54455.70 88888.00 2015-12-01 12:34:18.125 335 12470.12 74.75 54455.72 88888.00 2015-12-01 12:34:18.250 335 12470.15 74.75 54455.75 88888.00 2015-12-01 12:34:18.375 335 12470.12 74.75 54455.78 88888.00 2015-12-01 12:34:18.500 335 12470.17 74.78 54455.82 88888.00 2015-12-01 12:34:18.625 335 12470.20 74.80 54455.82 88888.00 2015-12-01 12:34:18.750 335 12470.17 74.75 54455.78 88888.00 2015-12-01 12:34:18.875 335 12470.17 74.78 54455.80 88888.00 2015-12-01 12:34:19.000 335 12470.23 74.72 54455.82 88888.00 2015-12-01 12:34:19.125 335 12470.25 74.78 54455.85 88888.00 2015-12-01 12:34:19.250 335 12470.25 74.78 54455.85 88888.00 2015-12-01 12:34:19.375 335 12470.23 74.72 54455.88 88888.00 2015-12-01 12:34:19.500 335 12470.20 74.78 54455.88 88888.00 2015-12-01 12:34:19.625 335 12470.15 74.83 54455.90 88888.00 2015-12-01 12:34:19.750 335 12470.20 74.80 54455.90 88888.00 2015-12-01 12:34:19.875 335 12470.25 74.78 54455.93 88888.00 2015-12-01 12:34:20.000 335 12470.17 74.78 54455.95 88888.00 2015-12-01 12:34:20.125 335 12470.15 74.83 54455.97 88888.00 2015-12-01 12:34:20.250 335 12470.10 74.78 54455.97 88888.00 2015-12-01 12:34:20.375 335 12470.17 74.78 54456.00 88888.00 2015-12-01 12:34:20.500 335 12470.20 74.78 54456.00 88888.00 2015-12-01 12:34:20.625 335 12470.20 74.80 54456.03 88888.00 2015-12-01 12:34:20.750 335 12470.20 74.83 54456.05 88888.00 2015-12-01 12:34:20.875 335 12470.30 74.88 54456.03 88888.00 2015-12-01 12:34:21.000 335 12470.25 74.90 54456.05 88888.00 2015-12-01 12:34:21.125 335 12470.17 74.92 54456.10 88888.00 2015-12-01 12:34:21.250 335 12470.15 74.97 54456.12 88888.00 2015-12-01 12:34:21.375 335 12470.23 75.00 54456.12 88888.00 2015-12-01 12:34:21.500 335 12470.15 75.00 54456.12 88888.00 2015-12-01 12:34:21.625 335 12470.12 75.03 54456.12 88888.00 2015-12-01 12:34:21.750 335 12470.12 75.03 54456.15 88888.00 2015-12-01 12:34:21.875 335 12470.12 75.00 54456.18 88888.00 2015-12-01 12:34:22.000 335 12470.10 75.05 54456.18 88888.00 2015-12-01 12:34:22.125 335 12470.02 75.12 54456.22 88888.00 2015-12-01 12:34:22.250 335 12469.98 75.15 54456.22 88888.00 2015-12-01 12:34:22.375 335 12470.00 75.20 54456.25 88888.00 2015-12-01 12:34:22.500 335 12469.98 75.22 54456.28 88888.00 2015-12-01 12:34:22.625 335 12469.92 75.25 54456.30 88888.00 2015-12-01 12:34:22.750 335 12469.88 75.28 54456.32 88888.00 2015-12-01 12:34:22.875 335 12469.83 75.30 54456.32 88888.00 2015-12-01 12:34:23.000 335 12469.73 75.30 54456.35 88888.00 2015-12-01 12:34:23.125 335 12469.62 75.30 54456.40 88888.00 2015-12-01 12:34:23.250 335 12469.55 75.33 54456.43 88888.00 2015-12-01 12:34:23.375 335 12469.50 75.35 54456.45 88888.00 2015-12-01 12:34:23.500 335 12469.50 75.38 54456.47 88888.00 2015-12-01 12:34:23.625 335 12469.40 75.40 54456.50 88888.00 2015-12-01 12:34:23.750 335 12469.33 75.35 54456.53 88888.00 2015-12-01 12:34:23.875 335 12469.27 75.33 54456.55 88888.00 2015-12-01 12:34:24.000 335 12469.27 75.30 54456.57 88888.00 2015-12-01 12:34:24.125 335 12469.17 75.30 54456.62 88888.00 2015-12-01 12:34:24.250 335 12468.95 75.33 54456.65 88888.00 2015-12-01 12:34:24.375 335 12468.85 75.30 54456.70 88888.00 2015-12-01 12:34:24.500 335 12468.73 75.25 54456.70 88888.00 2015-12-01 12:34:24.625 335 12468.62 75.20 54456.75 88888.00 2015-12-01 12:34:24.750 335 12468.52 75.17 54456.78 88888.00 2015-12-01 12:34:24.875 335 12468.45 75.15 54456.80 88888.00 2015-12-01 12:34:25.000 335 12468.35 75.08 54456.80 88888.00 2015-12-01 12:34:25.125 335 12468.20 75.03 54456.82 88888.00 2015-12-01 12:34:25.250 335 12468.10 74.95 54456.85 88888.00 2015-12-01 12:34:25.375 335 12468.08 74.97 54456.90 88888.00 2015-12-01 12:34:25.500 335 12467.95 74.95 54456.95 88888.00 2015-12-01 12:34:25.625 335 12467.77 74.90 54456.97 88888.00 2015-12-01 12:34:25.750 335 12467.67 74.85 54456.97 88888.00 2015-12-01 12:34:25.875 335 12467.65 74.85 54457.03 88888.00 2015-12-01 12:34:26.000 335 12467.52 74.85 54457.07 88888.00 2015-12-01 12:34:26.125 335 12467.38 74.83 54457.10 88888.00 2015-12-01 12:34:26.250 335 12467.30 74.78 54457.12 88888.00 2015-12-01 12:34:26.375 335 12467.23 74.80 54457.15 88888.00 2015-12-01 12:34:26.500 335 12467.15 74.75 54457.18 88888.00 2015-12-01 12:34:26.625 335 12467.08 74.80 54457.20 88888.00 2015-12-01 12:34:26.750 335 12467.02 74.80 54457.22 88888.00 2015-12-01 12:34:26.875 335 12466.98 74.78 54457.28 88888.00 2015-12-01 12:34:27.000 335 12466.90 74.80 54457.25 88888.00 2015-12-01 12:34:27.125 335 12466.73 74.80 54457.28 88888.00 2015-12-01 12:34:27.250 335 12466.65 74.80 54457.32 88888.00 2015-12-01 12:34:27.375 335 12466.67 74.83 54457.32 88888.00 2015-12-01 12:34:27.500 335 12466.62 74.85 54457.35 88888.00 2015-12-01 12:34:27.625 335 12466.62 74.90 54457.38 88888.00 2015-12-01 12:34:27.750 335 12466.60 74.92 54457.38 88888.00 2015-12-01 12:34:27.875 335 12466.55 74.95 54457.43 88888.00 2015-12-01 12:34:28.000 335 12466.52 74.95 54457.43 88888.00 2015-12-01 12:34:28.125 335 12466.45 75.00 54457.43 88888.00 2015-12-01 12:34:28.250 335 12466.38 75.05 54457.45 88888.00 2015-12-01 12:34:28.375 335 12466.35 75.08 54457.45 88888.00 2015-12-01 12:34:28.500 335 12466.25 75.10 54457.47 88888.00 2015-12-01 12:34:28.625 335 12466.25 75.12 54457.50 88888.00 2015-12-01 12:34:28.750 335 12466.23 75.12 54457.50 88888.00 2015-12-01 12:34:28.875 335 12466.23 75.08 54457.53 88888.00 2015-12-01 12:34:29.000 335 12466.20 75.15 54457.50 88888.00 2015-12-01 12:34:29.125 335 12466.17 75.20 54457.53 88888.00 2015-12-01 12:34:29.250 335 12466.15 75.20 54457.57 88888.00 2015-12-01 12:34:29.375 335 12466.17 75.20 54457.60 88888.00 2015-12-01 12:34:29.500 335 12466.20 75.12 54457.60 88888.00 2015-12-01 12:34:29.625 335 12466.23 75.17 54457.60 88888.00 2015-12-01 12:34:29.750 335 12466.23 75.28 54457.60 88888.00 2015-12-01 12:34:29.875 335 12466.17 75.30 54457.57 88888.00 2015-12-01 12:34:30.000 335 12466.15 75.30 54457.60 88888.00 2015-12-01 12:34:30.125 335 12466.17 75.28 54457.62 88888.00 2015-12-01 12:34:30.250 335 12466.23 75.28 54457.65 88888.00 2015-12-01 12:34:30.375 335 12466.25 75.28 54457.65 88888.00 2015-12-01 12:34:30.500 335 12466.25 75.28 54457.65 88888.00 2015-12-01 12:34:30.625 335 12466.27 75.25 54457.70 88888.00 2015-12-01 12:34:30.750 335 12466.23 75.25 54457.72 88888.00 2015-12-01 12:34:30.875 335 12466.15 75.22 54457.72 88888.00 2015-12-01 12:34:31.000 335 12466.12 75.20 54457.72 88888.00 2015-12-01 12:34:31.125 335 12466.20 75.22 54457.78 88888.00 2015-12-01 12:34:31.250 335 12466.25 75.20 54457.75 88888.00 2015-12-01 12:34:31.375 335 12466.27 75.20 54457.75 88888.00 2015-12-01 12:34:31.500 335 12466.20 75.22 54457.75 88888.00 2015-12-01 12:34:31.625 335 12466.17 75.25 54457.78 88888.00 2015-12-01 12:34:31.750 335 12466.25 75.30 54457.80 88888.00 2015-12-01 12:34:31.875 335 12466.30 75.30 54457.82 88888.00 2015-12-01 12:34:32.000 335 12466.25 75.28 54457.80 88888.00 2015-12-01 12:34:32.125 335 12466.17 75.33 54457.82 88888.00 2015-12-01 12:34:32.250 335 12466.23 75.38 54457.82 88888.00 2015-12-01 12:34:32.375 335 12466.27 75.38 54457.82 88888.00 2015-12-01 12:34:32.500 335 12466.30 75.35 54457.80 88888.00 2015-12-01 12:34:32.625 335 12466.23 75.38 54457.82 88888.00 2015-12-01 12:34:32.750 335 12466.27 75.38 54457.85 88888.00 2015-12-01 12:34:32.875 335 12466.33 75.42 54457.85 88888.00 2015-12-01 12:34:33.000 335 12466.38 75.45 54457.82 88888.00 2015-12-01 12:34:33.125 335 12466.42 75.50 54457.85 88888.00 2015-12-01 12:34:33.250 335 12466.42 75.50 54457.88 88888.00 2015-12-01 12:34:33.375 335 12466.45 75.55 54457.88 88888.00 2015-12-01 12:34:33.500 335 12466.52 75.62 54457.90 88888.00 2015-12-01 12:34:33.625 335 12466.55 75.67 54457.90 88888.00 2015-12-01 12:34:33.750 335 12466.62 75.72 54457.88 88888.00 2015-12-01 12:34:33.875 335 12466.67 75.78 54457.90 88888.00 2015-12-01 12:34:34.000 335 12466.73 75.80 54457.90 88888.00 2015-12-01 12:34:34.125 335 12466.75 75.83 54457.90 88888.00 2015-12-01 12:34:34.250 335 12466.77 75.90 54457.90 88888.00 2015-12-01 12:34:34.375 335 12466.88 75.95 54457.90 88888.00 2015-12-01 12:34:34.500 335 12466.90 76.00 54457.88 88888.00 2015-12-01 12:34:34.625 335 12466.88 76.03 54457.88 88888.00 2015-12-01 12:34:34.750 335 12466.90 76.05 54457.90 88888.00 2015-12-01 12:34:34.875 335 12466.98 76.12 54457.93 88888.00 2015-12-01 12:34:35.000 335 12467.02 76.22 54457.93 88888.00 2015-12-01 12:34:35.125 335 12467.05 76.28 54457.95 88888.00 2015-12-01 12:34:35.250 335 12467.05 76.33 54457.95 88888.00 2015-12-01 12:34:35.375 335 12467.12 76.40 54457.93 88888.00 2015-12-01 12:34:35.500 335 12467.17 76.45 54457.88 88888.00 2015-12-01 12:34:35.625 335 12467.20 76.55 54457.90 88888.00 2015-12-01 12:34:35.750 335 12467.30 76.65 54457.93 88888.00 2015-12-01 12:34:35.875 335 12467.35 76.72 54457.95 88888.00 2015-12-01 12:34:36.000 335 12467.35 76.78 54457.93 88888.00 2015-12-01 12:34:36.125 335 12467.38 76.83 54457.93 88888.00 2015-12-01 12:34:36.250 335 12467.38 76.90 54457.93 88888.00 2015-12-01 12:34:36.375 335 12467.45 76.97 54457.93 88888.00 2015-12-01 12:34:36.500 335 12467.52 77.08 54457.95 88888.00 2015-12-01 12:34:36.625 335 12467.48 77.15 54457.95 88888.00 2015-12-01 12:34:36.750 335 12467.52 77.17 54457.93 88888.00 2015-12-01 12:34:36.875 335 12467.60 77.25 54457.93 88888.00 2015-12-01 12:34:37.000 335 12467.70 77.35 54457.95 88888.00 2015-12-01 12:34:37.125 335 12467.67 77.38 54457.95 88888.00 2015-12-01 12:34:37.250 335 12467.67 77.40 54457.95 88888.00 2015-12-01 12:34:37.375 335 12467.73 77.42 54457.95 88888.00 2015-12-01 12:34:37.500 335 12467.73 77.47 54457.97 88888.00 2015-12-01 12:34:37.625 335 12467.70 77.53 54457.95 88888.00 2015-12-01 12:34:37.750 335 12467.77 77.60 54457.97 88888.00 2015-12-01 12:34:37.875 335 12467.90 77.67 54458.00 88888.00 2015-12-01 12:34:38.000 335 12467.95 77.72 54458.00 88888.00 2015-12-01 12:34:38.125 335 12467.90 77.78 54458.03 88888.00 2015-12-01 12:34:38.250 335 12467.92 77.83 54458.03 88888.00 2015-12-01 12:34:38.375 335 12467.98 77.85 54458.03 88888.00 2015-12-01 12:34:38.500 335 12467.98 77.88 54458.03 88888.00 2015-12-01 12:34:38.625 335 12467.98 77.90 54458.05 88888.00 2015-12-01 12:34:38.750 335 12468.00 77.95 54458.07 88888.00 2015-12-01 12:34:38.875 335 12468.00 77.97 54458.07 88888.00 2015-12-01 12:34:39.000 335 12467.98 77.97 54458.05 88888.00 2015-12-01 12:34:39.125 335 12467.90 78.03 54458.07 88888.00 2015-12-01 12:34:39.250 335 12467.95 78.08 54458.07 88888.00 2015-12-01 12:34:39.375 335 12468.05 78.08 54458.10 88888.00 2015-12-01 12:34:39.500 335 12468.00 78.12 54458.12 88888.00 2015-12-01 12:34:39.625 335 12467.98 78.15 54458.18 88888.00 2015-12-01 12:34:39.750 335 12468.02 78.20 54458.18 88888.00 2015-12-01 12:34:39.875 335 12468.02 78.17 54458.20 88888.00 2015-12-01 12:34:40.000 335 12468.05 78.20 54458.22 88888.00 2015-12-01 12:34:40.125 335 12468.05 78.25 54458.25 88888.00 2015-12-01 12:34:40.250 335 12468.08 78.33 54458.28 88888.00 2015-12-01 12:34:40.375 335 12468.05 78.38 54458.25 88888.00 2015-12-01 12:34:40.500 335 12467.98 78.35 54458.28 88888.00 2015-12-01 12:34:40.625 335 12467.98 78.35 54458.28 88888.00 2015-12-01 12:34:40.750 335 12468.02 78.35 54458.30 88888.00 2015-12-01 12:34:40.875 335 12468.05 78.38 54458.32 88888.00 2015-12-01 12:34:41.000 335 12468.00 78.38 54458.32 88888.00 2015-12-01 12:34:41.125 335 12467.98 78.38 54458.32 88888.00 2015-12-01 12:34:41.250 335 12467.90 78.45 54458.38 88888.00 2015-12-01 12:34:41.375 335 12467.95 78.53 54458.40 88888.00 2015-12-01 12:34:41.500 335 12468.00 78.55 54458.40 88888.00 2015-12-01 12:34:41.625 335 12467.92 78.58 54458.43 88888.00 2015-12-01 12:34:41.750 335 12467.85 78.62 54458.45 88888.00 2015-12-01 12:34:41.875 335 12467.90 78.67 54458.47 88888.00 2015-12-01 12:34:42.000 335 12467.98 78.70 54458.47 88888.00 2015-12-01 12:34:42.125 335 12467.98 78.67 54458.47 88888.00 2015-12-01 12:34:42.250 335 12467.90 78.67 54458.50 88888.00 2015-12-01 12:34:42.375 335 12467.92 78.70 54458.53 88888.00 2015-12-01 12:34:42.500 335 12467.90 78.75 54458.55 88888.00 2015-12-01 12:34:42.625 335 12467.98 78.75 54458.55 88888.00 2015-12-01 12:34:42.750 335 12468.00 78.72 54458.57 88888.00 2015-12-01 12:34:42.875 335 12468.02 78.70 54458.62 88888.00 2015-12-01 12:34:43.000 335 12467.98 78.70 54458.65 88888.00 2015-12-01 12:34:43.125 335 12467.98 78.72 54458.65 88888.00 2015-12-01 12:34:43.250 335 12468.02 78.67 54458.70 88888.00 2015-12-01 12:34:43.375 335 12468.02 78.72 54458.70 88888.00 2015-12-01 12:34:43.500 335 12468.08 78.75 54458.72 88888.00 2015-12-01 12:34:43.625 335 12468.08 78.72 54458.75 88888.00 2015-12-01 12:34:43.750 335 12468.08 78.72 54458.80 88888.00 2015-12-01 12:34:43.875 335 12468.08 78.75 54458.80 88888.00 2015-12-01 12:34:44.000 335 12468.15 78.70 54458.80 88888.00 2015-12-01 12:34:44.125 335 12468.15 78.72 54458.82 88888.00 2015-12-01 12:34:44.250 335 12468.12 78.72 54458.88 88888.00 2015-12-01 12:34:44.375 335 12468.05 78.72 54458.88 88888.00 2015-12-01 12:34:44.500 335 12468.08 78.75 54458.88 88888.00 2015-12-01 12:34:44.625 335 12468.12 78.72 54458.93 88888.00 2015-12-01 12:34:44.750 335 12468.17 78.67 54458.90 88888.00 2015-12-01 12:34:44.875 335 12468.25 78.70 54458.95 88888.00 2015-12-01 12:34:45.000 335 12468.20 78.72 54458.97 88888.00 2015-12-01 12:34:45.125 335 12468.20 78.75 54459.00 88888.00 2015-12-01 12:34:45.250 335 12468.25 78.67 54459.03 88888.00 2015-12-01 12:34:45.375 335 12468.35 78.72 54459.05 88888.00 2015-12-01 12:34:45.500 335 12468.40 78.78 54459.10 88888.00 2015-12-01 12:34:45.625 335 12468.45 78.83 54459.15 88888.00 2015-12-01 12:34:45.750 335 12468.40 78.83 54459.12 88888.00 2015-12-01 12:34:45.875 335 12468.40 78.78 54459.12 88888.00 2015-12-01 12:34:46.000 335 12468.42 78.80 54459.15 88888.00 2015-12-01 12:34:46.125 335 12468.48 78.85 54459.20 88888.00 2015-12-01 12:34:46.250 335 12468.48 78.85 54459.20 88888.00 2015-12-01 12:34:46.375 335 12468.45 78.90 54459.22 88888.00 2015-12-01 12:34:46.500 335 12468.48 78.90 54459.25 88888.00 2015-12-01 12:34:46.625 335 12468.45 78.95 54459.28 88888.00 2015-12-01 12:34:46.750 335 12468.45 78.97 54459.30 88888.00 2015-12-01 12:34:46.875 335 12468.48 79.03 54459.32 88888.00 2015-12-01 12:34:47.000 335 12468.52 79.05 54459.35 88888.00 2015-12-01 12:34:47.125 335 12468.48 79.03 54459.38 88888.00 2015-12-01 12:34:47.250 335 12468.42 79.03 54459.40 88888.00 2015-12-01 12:34:47.375 335 12468.45 79.03 54459.40 88888.00 2015-12-01 12:34:47.500 335 12468.48 79.05 54459.40 88888.00 2015-12-01 12:34:47.625 335 12468.52 79.05 54459.45 88888.00 2015-12-01 12:34:47.750 335 12468.55 79.05 54459.50 88888.00 2015-12-01 12:34:47.875 335 12468.48 79.05 54459.53 88888.00 2015-12-01 12:34:48.000 335 12468.45 79.10 54459.55 88888.00 2015-12-01 12:34:48.125 335 12468.45 79.12 54459.57 88888.00 2015-12-01 12:34:48.250 335 12468.45 79.12 54459.57 88888.00 2015-12-01 12:34:48.375 335 12468.45 79.12 54459.62 88888.00 2015-12-01 12:34:48.500 335 12468.42 79.15 54459.62 88888.00 2015-12-01 12:34:48.625 335 12468.42 79.17 54459.65 88888.00 2015-12-01 12:34:48.750 335 12468.48 79.15 54459.70 88888.00 2015-12-01 12:34:48.875 335 12468.48 79.15 54459.72 88888.00 2015-12-01 12:34:49.000 335 12468.42 79.15 54459.72 88888.00 2015-12-01 12:34:49.125 335 12468.38 79.15 54459.75 88888.00 2015-12-01 12:34:49.250 335 12468.40 79.15 54459.80 88888.00 2015-12-01 12:34:49.375 335 12468.42 79.20 54459.82 88888.00 2015-12-01 12:34:49.500 335 12468.40 79.22 54459.88 88888.00 2015-12-01 12:34:49.625 335 12468.42 79.20 54459.88 88888.00 2015-12-01 12:34:49.750 335 12468.38 79.17 54459.90 88888.00 2015-12-01 12:34:49.875 335 12468.38 79.20 54459.93 88888.00 2015-12-01 12:34:50.000 335 12468.48 79.22 54459.93 88888.00 2015-12-01 12:34:50.125 335 12468.42 79.28 54459.95 88888.00 2015-12-01 12:34:50.250 335 12468.40 79.28 54460.00 88888.00 2015-12-01 12:34:50.375 335 12468.45 79.30 54460.00 88888.00 2015-12-01 12:34:50.500 335 12468.48 79.25 54460.03 88888.00 2015-12-01 12:34:50.625 335 12468.45 79.28 54460.05 88888.00 2015-12-01 12:34:50.750 335 12468.42 79.33 54460.05 88888.00 2015-12-01 12:34:50.875 335 12468.42 79.35 54460.07 88888.00 2015-12-01 12:34:51.000 335 12468.40 79.35 54460.10 88888.00 2015-12-01 12:34:51.125 335 12468.45 79.38 54460.18 88888.00 2015-12-01 12:34:51.250 335 12468.40 79.40 54460.20 88888.00 2015-12-01 12:34:51.375 335 12468.40 79.42 54460.20 88888.00 2015-12-01 12:34:51.500 335 12468.48 79.50 54460.22 88888.00 2015-12-01 12:34:51.625 335 12468.55 79.50 54460.25 88888.00 2015-12-01 12:34:51.750 335 12468.55 79.53 54460.30 88888.00 2015-12-01 12:34:51.875 335 12468.48 79.55 54460.32 88888.00 2015-12-01 12:34:52.000 335 12468.42 79.58 54460.38 88888.00 2015-12-01 12:34:52.125 335 12468.45 79.55 54460.43 88888.00 2015-12-01 12:34:52.250 335 12468.42 79.60 54460.45 88888.00 2015-12-01 12:34:52.375 335 12468.38 79.60 54460.45 88888.00 2015-12-01 12:34:52.500 335 12468.40 79.65 54460.47 88888.00 2015-12-01 12:34:52.625 335 12468.48 79.67 54460.47 88888.00 2015-12-01 12:34:52.750 335 12468.52 79.67 54460.55 88888.00 2015-12-01 12:34:52.875 335 12468.55 79.78 54460.57 88888.00 2015-12-01 12:34:53.000 335 12468.58 79.83 54460.60 88888.00 2015-12-01 12:34:53.125 335 12468.60 79.88 54460.65 88888.00 2015-12-01 12:34:53.250 335 12468.55 79.90 54460.70 88888.00 2015-12-01 12:34:53.375 335 12468.62 79.95 54460.72 88888.00 2015-12-01 12:34:53.500 335 12468.65 79.95 54460.75 88888.00 2015-12-01 12:34:53.625 335 12468.65 79.95 54460.78 88888.00 2015-12-01 12:34:53.750 335 12468.62 80.00 54460.82 88888.00 2015-12-01 12:34:53.875 335 12468.60 80.03 54460.82 88888.00 2015-12-01 12:34:54.000 335 12468.62 80.00 54460.80 88888.00 2015-12-01 12:34:54.125 335 12468.65 80.03 54460.88 88888.00 2015-12-01 12:34:54.250 335 12468.70 80.05 54460.88 88888.00 2015-12-01 12:34:54.375 335 12468.67 80.05 54460.90 88888.00 2015-12-01 12:34:54.500 335 12468.58 80.05 54460.95 88888.00 2015-12-01 12:34:54.625 335 12468.60 80.05 54460.97 88888.00 2015-12-01 12:34:54.750 335 12468.67 80.08 54461.00 88888.00 2015-12-01 12:34:54.875 335 12468.70 80.10 54461.03 88888.00 2015-12-01 12:34:55.000 335 12468.67 80.08 54461.05 88888.00 2015-12-01 12:34:55.125 335 12468.70 80.08 54461.10 88888.00 2015-12-01 12:34:55.250 335 12468.62 80.05 54461.15 88888.00 2015-12-01 12:34:55.375 335 12468.67 80.08 54461.18 88888.00 2015-12-01 12:34:55.500 335 12468.70 80.05 54461.22 88888.00 2015-12-01 12:34:55.625 335 12468.65 80.08 54461.22 88888.00 2015-12-01 12:34:55.750 335 12468.70 80.08 54461.22 88888.00 2015-12-01 12:34:55.875 335 12468.70 80.08 54461.25 88888.00 2015-12-01 12:34:56.000 335 12468.70 80.08 54461.30 88888.00 2015-12-01 12:34:56.125 335 12468.70 80.08 54461.32 88888.00 2015-12-01 12:34:56.250 335 12468.73 80.10 54461.38 88888.00 2015-12-01 12:34:56.375 335 12468.67 80.10 54461.40 88888.00 2015-12-01 12:34:56.500 335 12468.65 80.12 54461.43 88888.00 2015-12-01 12:34:56.625 335 12468.58 80.12 54461.45 88888.00 2015-12-01 12:34:56.750 335 12468.58 80.15 54461.45 88888.00 2015-12-01 12:34:56.875 335 12468.58 80.15 54461.50 88888.00 2015-12-01 12:34:57.000 335 12468.50 80.15 54461.55 88888.00 2015-12-01 12:34:57.125 335 12468.48 80.15 54461.57 88888.00 2015-12-01 12:34:57.250 335 12468.45 80.17 54461.62 88888.00 2015-12-01 12:34:57.375 335 12468.40 80.20 54461.65 88888.00 2015-12-01 12:34:57.500 335 12468.38 80.15 54461.65 88888.00 2015-12-01 12:34:57.625 335 12468.38 80.10 54461.65 88888.00 2015-12-01 12:34:57.750 335 12468.40 80.15 54461.68 88888.00 2015-12-01 12:34:57.875 335 12468.38 80.15 54461.72 88888.00 2015-12-01 12:34:58.000 335 12468.33 80.12 54461.78 88888.00 2015-12-01 12:34:58.125 335 12468.30 80.15 54461.80 88888.00 2015-12-01 12:34:58.250 335 12468.25 80.17 54461.85 88888.00 2015-12-01 12:34:58.375 335 12468.30 80.17 54461.88 88888.00 2015-12-01 12:34:58.500 335 12468.33 80.22 54461.93 88888.00 2015-12-01 12:34:58.625 335 12468.27 80.22 54461.95 88888.00 2015-12-01 12:34:58.750 335 12468.23 80.20 54461.97 88888.00 2015-12-01 12:34:58.875 335 12468.17 80.20 54461.97 88888.00 2015-12-01 12:34:59.000 335 12468.25 80.20 54462.03 88888.00 2015-12-01 12:34:59.125 335 12468.30 80.17 54462.05 88888.00 2015-12-01 12:34:59.250 335 12468.27 80.15 54462.07 88888.00 2015-12-01 12:34:59.375 335 12468.25 80.17 54462.07 88888.00 2015-12-01 12:34:59.500 335 12468.25 80.17 54462.12 88888.00 2015-12-01 12:34:59.625 335 12468.17 80.15 54462.18 88888.00 2015-12-01 12:34:59.750 335 12468.20 80.12 54462.20 88888.00 2015-12-01 12:34:59.875 335 12468.23 80.12 54462.25 88888.00 2015-12-01 12:35:00.000 335 12468.15 80.05 54462.25 88888.00 2015-12-01 12:35:00.125 335 12468.10 80.00 54462.28 88888.00 2015-12-01 12:35:00.250 335 12468.08 79.95 54462.32 88888.00 2015-12-01 12:35:00.375 335 12468.12 79.95 54462.35 88888.00 2015-12-01 12:35:00.500 335 12468.15 79.95 54462.40 88888.00 2015-12-01 12:35:00.625 335 12468.15 79.92 54462.43 88888.00 2015-12-01 12:35:00.750 335 12468.05 79.90 54462.45 88888.00 2015-12-01 12:35:00.875 335 12468.08 79.88 54462.50 88888.00 2015-12-01 12:35:01.000 335 12468.10 79.83 54462.50 88888.00 2015-12-01 12:35:01.125 335 12468.08 79.83 54462.55 88888.00 2015-12-01 12:35:01.250 335 12468.05 79.72 54462.60 88888.00 2015-12-01 12:35:01.375 335 12468.05 79.67 54462.62 88888.00 2015-12-01 12:35:01.500 335 12468.05 79.62 54462.65 88888.00 2015-12-01 12:35:01.625 335 12468.00 79.65 54462.68 88888.00 2015-12-01 12:35:01.750 335 12467.95 79.65 54462.72 88888.00 2015-12-01 12:35:01.875 335 12467.95 79.62 54462.75 88888.00 2015-12-01 12:35:02.000 335 12467.95 79.62 54462.72 88888.00 2015-12-01 12:35:02.125 335 12467.88 79.62 54462.78 88888.00 2015-12-01 12:35:02.250 335 12467.83 79.60 54462.80 88888.00 2015-12-01 12:35:02.375 335 12467.80 79.62 54462.82 88888.00 2015-12-01 12:35:02.500 335 12467.77 79.60 54462.88 88888.00 2015-12-01 12:35:02.625 335 12467.80 79.58 54462.90 88888.00 2015-12-01 12:35:02.750 335 12467.75 79.58 54462.93 88888.00 2015-12-01 12:35:02.875 335 12467.70 79.55 54462.95 88888.00 2015-12-01 12:35:03.000 335 12467.65 79.53 54462.95 88888.00 2015-12-01 12:35:03.125 335 12467.60 79.50 54463.00 88888.00 2015-12-01 12:35:03.250 335 12467.48 79.47 54463.03 88888.00 2015-12-01 12:35:03.375 335 12467.50 79.47 54463.05 88888.00 2015-12-01 12:35:03.500 335 12467.52 79.50 54463.12 88888.00 2015-12-01 12:35:03.625 335 12467.48 79.47 54463.15 88888.00 2015-12-01 12:35:03.750 335 12467.38 79.47 54463.15 88888.00 2015-12-01 12:35:03.875 335 12467.40 79.45 54463.20 88888.00 2015-12-01 12:35:04.000 335 12467.45 79.40 54463.20 88888.00 2015-12-01 12:35:04.125 335 12467.35 79.40 54463.25 88888.00 2015-12-01 12:35:04.250 335 12467.27 79.33 54463.28 88888.00 2015-12-01 12:35:04.375 335 12467.27 79.38 54463.30 88888.00 2015-12-01 12:35:04.500 335 12467.33 79.35 54463.30 88888.00 2015-12-01 12:35:04.625 335 12467.27 79.35 54463.35 88888.00 2015-12-01 12:35:04.750 335 12467.23 79.30 54463.38 88888.00 2015-12-01 12:35:04.875 335 12467.25 79.30 54463.40 88888.00 2015-12-01 12:35:05.000 335 12467.27 79.30 54463.38 88888.00 2015-12-01 12:35:05.125 335 12467.27 79.25 54463.45 88888.00 2015-12-01 12:35:05.250 335 12467.27 79.22 54463.50 88888.00 2015-12-01 12:35:05.375 335 12467.33 79.22 54463.55 88888.00 2015-12-01 12:35:05.500 335 12467.35 79.22 54463.55 88888.00 2015-12-01 12:35:05.625 335 12467.33 79.22 54463.57 88888.00 2015-12-01 12:35:05.750 335 12467.27 79.22 54463.60 88888.00 2015-12-01 12:35:05.875 335 12467.23 79.20 54463.62 88888.00 2015-12-01 12:35:06.000 335 12467.20 79.17 54463.62 88888.00 2015-12-01 12:35:06.125 335 12467.20 79.17 54463.65 88888.00 2015-12-01 12:35:06.250 335 12467.23 79.12 54463.70 88888.00 2015-12-01 12:35:06.375 335 12467.27 79.12 54463.72 88888.00 2015-12-01 12:35:06.500 335 12467.30 79.10 54463.72 88888.00 2015-12-01 12:35:06.625 335 12467.25 79.08 54463.72 88888.00 2015-12-01 12:35:06.750 335 12467.27 79.05 54463.80 88888.00 2015-12-01 12:35:06.875 335 12467.30 79.00 54463.80 88888.00 2015-12-01 12:35:07.000 335 12467.23 79.00 54463.82 88888.00 2015-12-01 12:35:07.125 335 12467.27 79.00 54463.82 88888.00 2015-12-01 12:35:07.250 335 12467.30 78.97 54463.85 88888.00 2015-12-01 12:35:07.375 335 12467.38 78.97 54463.90 88888.00 2015-12-01 12:35:07.500 335 12467.38 78.95 54463.93 88888.00 2015-12-01 12:35:07.625 335 12467.38 78.92 54463.93 88888.00 2015-12-01 12:35:07.750 335 12467.35 78.95 54463.95 88888.00 2015-12-01 12:35:07.875 335 12467.35 78.90 54463.93 88888.00 2015-12-01 12:35:08.000 335 12467.35 78.88 54463.97 88888.00 2015-12-01 12:35:08.125 335 12467.35 78.88 54463.97 88888.00 2015-12-01 12:35:08.250 335 12467.35 78.90 54463.97 88888.00 2015-12-01 12:35:08.375 335 12467.40 78.90 54463.97 88888.00 2015-12-01 12:35:08.500 335 12467.45 78.90 54464.00 88888.00 2015-12-01 12:35:08.625 335 12467.52 78.88 54464.00 88888.00 2015-12-01 12:35:08.750 335 12467.60 78.85 54464.00 88888.00 2015-12-01 12:35:08.875 335 12467.60 78.85 54464.00 88888.00 2015-12-01 12:35:09.000 335 12467.60 78.80 54464.00 88888.00 2015-12-01 12:35:09.125 335 12467.60 78.83 54464.03 88888.00 2015-12-01 12:35:09.250 335 12467.60 78.83 54464.05 88888.00 2015-12-01 12:35:09.375 335 12467.70 78.80 54464.05 88888.00 2015-12-01 12:35:09.500 335 12467.73 78.80 54464.03 88888.00 2015-12-01 12:35:09.625 335 12467.73 78.85 54464.07 88888.00 2015-12-01 12:35:09.750 335 12467.75 78.83 54464.07 88888.00 2015-12-01 12:35:09.875 335 12467.77 78.83 54464.07 88888.00 2015-12-01 12:35:10.000 335 12467.83 78.80 54464.07 88888.00 2015-12-01 12:35:10.125 335 12467.85 78.80 54464.07 88888.00 2015-12-01 12:35:10.250 335 12467.85 78.80 54464.10 88888.00 2015-12-01 12:35:10.375 335 12467.95 78.85 54464.10 88888.00 2015-12-01 12:35:10.500 335 12468.02 78.88 54464.10 88888.00 2015-12-01 12:35:10.625 335 12468.00 78.90 54464.12 88888.00 2015-12-01 12:35:10.750 335 12468.00 78.88 54464.15 88888.00 2015-12-01 12:35:10.875 335 12468.05 78.85 54464.12 88888.00 2015-12-01 12:35:11.000 335 12468.12 78.83 54464.10 88888.00 2015-12-01 12:35:11.125 335 12468.17 78.83 54464.12 88888.00 2015-12-01 12:35:11.250 335 12468.17 78.85 54464.12 88888.00 2015-12-01 12:35:11.375 335 12468.25 78.88 54464.15 88888.00 2015-12-01 12:35:11.500 335 12468.38 78.90 54464.15 88888.00 2015-12-01 12:35:11.625 335 12468.50 78.90 54464.12 88888.00 2015-12-01 12:35:11.750 335 12468.50 78.92 54464.12 88888.00 2015-12-01 12:35:11.875 335 12468.55 78.90 54464.15 88888.00 2015-12-01 12:35:12.000 335 12468.55 78.90 54464.12 88888.00 2015-12-01 12:35:12.125 335 12468.58 78.88 54464.15 88888.00 2015-12-01 12:35:12.250 335 12468.67 78.88 54464.18 88888.00 2015-12-01 12:35:12.375 335 12468.77 78.92 54464.15 88888.00 2015-12-01 12:35:12.500 335 12468.77 78.92 54464.12 88888.00 2015-12-01 12:35:12.625 335 12468.83 78.90 54464.10 88888.00 2015-12-01 12:35:12.750 335 12468.90 78.92 54464.10 88888.00 2015-12-01 12:35:12.875 335 12468.95 78.95 54464.10 88888.00 2015-12-01 12:35:13.000 335 12468.95 78.97 54464.10 88888.00 2015-12-01 12:35:13.125 335 12469.02 79.03 54464.10 88888.00 2015-12-01 12:35:13.250 335 12469.15 79.00 54464.10 88888.00 2015-12-01 12:35:13.375 335 12469.30 79.00 54464.07 88888.00 2015-12-01 12:35:13.500 335 12469.35 78.97 54464.07 88888.00 2015-12-01 12:35:13.625 335 12469.38 78.97 54464.07 88888.00 2015-12-01 12:35:13.750 335 12469.40 79.03 54464.07 88888.00 2015-12-01 12:35:13.875 335 12469.50 79.05 54464.07 88888.00 2015-12-01 12:35:14.000 335 12469.55 79.08 54464.07 88888.00 2015-12-01 12:35:14.125 335 12469.62 79.12 54464.10 88888.00 2015-12-01 12:35:14.250 335 12469.75 79.10 54464.10 88888.00 2015-12-01 12:35:14.375 335 12469.83 79.12 54464.07 88888.00 2015-12-01 12:35:14.500 335 12469.80 79.15 54464.03 88888.00 2015-12-01 12:35:14.625 335 12469.90 79.15 54464.05 88888.00 2015-12-01 12:35:14.750 335 12470.02 79.17 54464.03 88888.00 2015-12-01 12:35:14.875 335 12470.08 79.17 54464.03 88888.00 2015-12-01 12:35:15.000 335 12470.20 79.20 54464.00 88888.00 2015-12-01 12:35:15.125 335 12470.27 79.22 54463.97 88888.00 2015-12-01 12:35:15.250 335 12470.27 79.22 54464.03 88888.00 2015-12-01 12:35:15.375 335 12470.38 79.28 54464.03 88888.00 2015-12-01 12:35:15.500 335 12470.48 79.25 54464.03 88888.00 2015-12-01 12:35:15.625 335 12470.52 79.25 54464.00 88888.00 2015-12-01 12:35:15.750 335 12470.55 79.28 54464.00 88888.00 2015-12-01 12:35:15.875 335 12470.60 79.25 54463.97 88888.00 2015-12-01 12:35:16.000 335 12470.67 79.28 54463.97 88888.00 2015-12-01 12:35:16.125 335 12470.75 79.30 54464.00 88888.00 2015-12-01 12:35:16.250 335 12470.80 79.30 54464.00 88888.00 2015-12-01 12:35:16.375 335 12470.83 79.30 54463.97 88888.00 2015-12-01 12:35:16.500 335 12470.88 79.33 54463.97 88888.00 2015-12-01 12:35:16.625 335 12470.83 79.33 54463.97 88888.00 2015-12-01 12:35:16.750 335 12470.80 79.30 54464.00 88888.00 2015-12-01 12:35:16.875 335 12470.83 79.33 54464.00 88888.00 2015-12-01 12:35:17.000 335 12470.95 79.35 54463.97 88888.00 2015-12-01 12:35:17.125 335 12471.05 79.38 54463.97 88888.00 2015-12-01 12:35:17.250 335 12471.08 79.35 54463.97 88888.00 2015-12-01 12:35:17.375 335 12471.10 79.33 54463.97 88888.00 2015-12-01 12:35:17.500 335 12471.12 79.40 54464.00 88888.00 2015-12-01 12:35:17.625 335 12471.20 79.40 54464.00 88888.00 2015-12-01 12:35:17.750 335 12471.27 79.38 54464.00 88888.00 2015-12-01 12:35:17.875 335 12471.25 79.40 54464.00 88888.00 2015-12-01 12:35:18.000 335 12471.23 79.45 54464.00 88888.00 2015-12-01 12:35:18.125 335 12471.27 79.45 54464.03 88888.00 2015-12-01 12:35:18.250 335 12471.38 79.47 54464.03 88888.00 2015-12-01 12:35:18.375 335 12471.38 79.45 54464.00 88888.00 2015-12-01 12:35:18.500 335 12471.35 79.47 54464.00 88888.00 2015-12-01 12:35:18.625 335 12471.35 79.47 54464.03 88888.00 2015-12-01 12:35:18.750 335 12471.38 79.53 54464.03 88888.00 2015-12-01 12:35:18.875 335 12471.42 79.58 54464.05 88888.00 2015-12-01 12:35:19.000 335 12471.45 79.58 54464.05 88888.00 2015-12-01 12:35:19.125 335 12471.48 79.58 54464.07 88888.00 2015-12-01 12:35:19.250 335 12471.50 79.58 54464.07 88888.00 2015-12-01 12:35:19.375 335 12471.58 79.60 54464.07 88888.00 2015-12-01 12:35:19.500 335 12471.58 79.58 54464.05 88888.00 2015-12-01 12:35:19.625 335 12471.62 79.58 54464.05 88888.00 2015-12-01 12:35:19.750 335 12471.67 79.55 54464.07 88888.00 2015-12-01 12:35:19.875 335 12471.67 79.55 54464.07 88888.00 2015-12-01 12:35:20.000 335 12471.75 79.55 54464.07 88888.00 2015-12-01 12:35:20.125 335 12471.80 79.55 54464.10 88888.00 2015-12-01 12:35:20.250 335 12471.80 79.53 54464.12 88888.00 2015-12-01 12:35:20.375 335 12471.77 79.55 54464.12 88888.00 2015-12-01 12:35:20.500 335 12471.75 79.55 54464.10 88888.00 2015-12-01 12:35:20.625 335 12471.80 79.53 54464.10 88888.00 2015-12-01 12:35:20.750 335 12471.80 79.55 54464.15 88888.00 2015-12-01 12:35:20.875 335 12471.77 79.53 54464.15 88888.00 2015-12-01 12:35:21.000 335 12471.83 79.55 54464.15 88888.00 2015-12-01 12:35:21.125 335 12471.90 79.58 54464.18 88888.00 2015-12-01 12:35:21.250 335 12471.85 79.55 54464.18 88888.00 2015-12-01 12:35:21.375 335 12471.90 79.55 54464.18 88888.00 2015-12-01 12:35:21.500 335 12471.92 79.53 54464.20 88888.00 2015-12-01 12:35:21.625 335 12471.85 79.50 54464.18 88888.00 2015-12-01 12:35:21.750 335 12471.92 79.47 54464.18 88888.00 2015-12-01 12:35:21.875 335 12472.02 79.47 54464.20 88888.00 2015-12-01 12:35:22.000 335 12472.02 79.53 54464.18 88888.00 2015-12-01 12:35:22.125 335 12472.02 79.55 54464.20 88888.00 2015-12-01 12:35:22.250 335 12472.08 79.50 54464.22 88888.00 2015-12-01 12:35:22.375 335 12472.17 79.55 54464.25 88888.00 2015-12-01 12:35:22.500 335 12472.15 79.53 54464.22 88888.00 2015-12-01 12:35:22.625 335 12472.08 79.53 54464.25 88888.00 2015-12-01 12:35:22.750 335 12472.12 79.53 54464.25 88888.00 2015-12-01 12:35:22.875 335 12472.17 79.53 54464.30 88888.00 2015-12-01 12:35:23.000 335 12472.20 79.58 54464.30 88888.00 2015-12-01 12:35:23.125 335 12472.15 79.60 54464.30 88888.00 2015-12-01 12:35:23.250 335 12472.15 79.58 54464.30 88888.00 2015-12-01 12:35:23.375 335 12472.23 79.62 54464.30 88888.00 2015-12-01 12:35:23.500 335 12472.30 79.65 54464.30 88888.00 2015-12-01 12:35:23.625 335 12472.38 79.62 54464.32 88888.00 2015-12-01 12:35:23.750 335 12472.38 79.62 54464.32 88888.00 2015-12-01 12:35:23.875 335 12472.42 79.62 54464.32 88888.00 2015-12-01 12:35:24.000 335 12472.48 79.67 54464.35 88888.00 2015-12-01 12:35:24.125 335 12472.55 79.72 54464.35 88888.00 2015-12-01 12:35:24.250 335 12472.52 79.72 54464.35 88888.00 2015-12-01 12:35:24.375 335 12472.55 79.70 54464.35 88888.00 2015-12-01 12:35:24.500 335 12472.58 79.70 54464.38 88888.00 2015-12-01 12:35:24.625 335 12472.67 79.72 54464.38 88888.00 2015-12-01 12:35:24.750 335 12472.70 79.75 54464.38 88888.00 2015-12-01 12:35:24.875 335 12472.67 79.72 54464.38 88888.00 2015-12-01 12:35:25.000 335 12472.65 79.75 54464.38 88888.00 2015-12-01 12:35:25.125 335 12472.67 79.78 54464.40 88888.00 2015-12-01 12:35:25.250 335 12472.77 79.75 54464.40 88888.00 2015-12-01 12:35:25.375 335 12472.77 79.80 54464.40 88888.00 2015-12-01 12:35:25.500 335 12472.83 79.85 54464.40 88888.00 2015-12-01 12:35:25.625 335 12472.80 79.85 54464.40 88888.00 2015-12-01 12:35:25.750 335 12472.83 79.80 54464.40 88888.00 2015-12-01 12:35:25.875 335 12472.90 79.83 54464.43 88888.00 2015-12-01 12:35:26.000 335 12472.92 79.85 54464.43 88888.00 2015-12-01 12:35:26.125 335 12472.90 79.88 54464.43 88888.00 2015-12-01 12:35:26.250 335 12472.95 79.88 54464.45 88888.00 2015-12-01 12:35:26.375 335 12473.02 79.90 54464.47 88888.00 2015-12-01 12:35:26.500 335 12473.05 79.92 54464.47 88888.00 2015-12-01 12:35:26.625 335 12473.02 79.95 54464.47 88888.00 2015-12-01 12:35:26.750 335 12473.00 79.95 54464.47 88888.00 2015-12-01 12:35:26.875 335 12473.00 79.95 54464.50 88888.00 2015-12-01 12:35:27.000 335 12472.98 80.00 54464.50 88888.00 2015-12-01 12:35:27.125 335 12472.95 80.03 54464.53 88888.00 2015-12-01 12:35:27.250 335 12472.92 80.03 54464.57 88888.00 2015-12-01 12:35:27.375 335 12473.00 80.05 54464.53 88888.00 2015-12-01 12:35:27.500 335 12472.95 80.10 54464.57 88888.00 2015-12-01 12:35:27.625 335 12472.95 80.12 54464.55 88888.00 2015-12-01 12:35:27.750 335 12472.95 80.12 54464.55 88888.00 2015-12-01 12:35:27.875 335 12472.98 80.10 54464.60 88888.00 2015-12-01 12:35:28.000 335 12472.92 80.08 54464.57 88888.00 2015-12-01 12:35:28.125 335 12472.90 80.08 54464.62 88888.00 2015-12-01 12:35:28.250 335 12472.88 80.10 54464.62 88888.00 2015-12-01 12:35:28.375 335 12472.90 80.12 54464.62 88888.00 2015-12-01 12:35:28.500 335 12472.88 80.12 54464.68 88888.00 2015-12-01 12:35:28.625 335 12472.83 80.12 54464.70 88888.00 2015-12-01 12:35:28.750 335 12472.80 80.15 54464.72 88888.00 2015-12-01 12:35:28.875 335 12472.80 80.20 54464.75 88888.00 2015-12-01 12:35:29.000 335 12472.83 80.15 54464.75 88888.00 2015-12-01 12:35:29.125 335 12472.85 80.15 54464.78 88888.00 2015-12-01 12:35:29.250 335 12472.80 80.12 54464.80 88888.00 2015-12-01 12:35:29.375 335 12472.80 80.12 54464.80 88888.00 2015-12-01 12:35:29.500 335 12472.77 80.15 54464.80 88888.00 2015-12-01 12:35:29.625 335 12472.75 80.10 54464.85 88888.00 2015-12-01 12:35:29.750 335 12472.77 80.10 54464.85 88888.00 2015-12-01 12:35:29.875 335 12472.83 80.05 54464.88 88888.00 2015-12-01 12:35:30.000 335 12472.77 80.00 54464.88 88888.00 2015-12-01 12:35:30.125 335 12472.75 80.00 54464.88 88888.00 2015-12-01 12:35:30.250 335 12472.67 79.95 54464.93 88888.00 2015-12-01 12:35:30.375 335 12472.67 79.95 54464.95 88888.00 2015-12-01 12:35:30.500 335 12472.67 79.92 54464.95 88888.00 2015-12-01 12:35:30.625 335 12472.70 79.90 54464.97 88888.00 2015-12-01 12:35:30.750 335 12472.67 79.88 54464.97 88888.00 2015-12-01 12:35:30.875 335 12472.62 79.88 54465.00 88888.00 2015-12-01 12:35:31.000 335 12472.60 79.88 54465.03 88888.00 2015-12-01 12:35:31.125 335 12472.62 79.88 54465.05 88888.00 2015-12-01 12:35:31.250 335 12472.58 79.83 54465.05 88888.00 2015-12-01 12:35:31.375 335 12472.58 79.80 54465.07 88888.00 2015-12-01 12:35:31.500 335 12472.55 79.83 54465.07 88888.00 2015-12-01 12:35:31.625 335 12472.60 79.83 54465.10 88888.00 2015-12-01 12:35:31.750 335 12472.70 79.80 54465.12 88888.00 2015-12-01 12:35:31.875 335 12472.65 79.78 54465.12 88888.00 2015-12-01 12:35:32.000 335 12472.55 79.78 54465.15 88888.00 2015-12-01 12:35:32.125 335 12472.55 79.70 54465.18 88888.00 2015-12-01 12:35:32.250 335 12472.55 79.67 54465.22 88888.00 2015-12-01 12:35:32.375 335 12472.58 79.70 54465.25 88888.00 2015-12-01 12:35:32.500 335 12472.55 79.70 54465.28 88888.00 2015-12-01 12:35:32.625 335 12472.50 79.70 54465.28 88888.00 2015-12-01 12:35:32.750 335 12472.52 79.72 54465.30 88888.00 2015-12-01 12:35:32.875 335 12472.55 79.72 54465.30 88888.00 2015-12-01 12:35:33.000 335 12472.52 79.67 54465.32 88888.00 2015-12-01 12:35:33.125 335 12472.48 79.62 54465.35 88888.00 2015-12-01 12:35:33.250 335 12472.42 79.62 54465.38 88888.00 2015-12-01 12:35:33.375 335 12472.50 79.60 54465.38 88888.00 2015-12-01 12:35:33.500 335 12472.48 79.58 54465.43 88888.00 2015-12-01 12:35:33.625 335 12472.50 79.58 54465.47 88888.00 2015-12-01 12:35:33.750 335 12472.52 79.55 54465.50 88888.00 2015-12-01 12:35:33.875 335 12472.55 79.53 54465.50 88888.00 2015-12-01 12:35:34.000 335 12472.58 79.50 54465.53 88888.00 2015-12-01 12:35:34.125 335 12472.55 79.53 54465.53 88888.00 2015-12-01 12:35:34.250 335 12472.48 79.47 54465.55 88888.00 2015-12-01 12:35:34.375 335 12472.52 79.47 54465.53 88888.00 2015-12-01 12:35:34.500 335 12472.58 79.45 54465.53 88888.00 2015-12-01 12:35:34.625 335 12472.62 79.45 54465.55 88888.00 2015-12-01 12:35:34.750 335 12472.67 79.40 54465.57 88888.00 2015-12-01 12:35:34.875 335 12472.67 79.35 54465.60 88888.00 2015-12-01 12:35:35.000 335 12472.70 79.33 54465.62 88888.00 2015-12-01 12:35:35.125 335 12472.67 79.30 54465.65 88888.00 2015-12-01 12:35:35.250 335 12472.58 79.30 54465.68 88888.00 2015-12-01 12:35:35.375 335 12472.60 79.30 54465.68 88888.00 2015-12-01 12:35:35.500 335 12472.60 79.28 54465.70 88888.00 2015-12-01 12:35:35.625 335 12472.62 79.28 54465.70 88888.00 2015-12-01 12:35:35.750 335 12472.70 79.25 54465.75 88888.00 2015-12-01 12:35:35.875 335 12472.67 79.22 54465.75 88888.00 2015-12-01 12:35:36.000 335 12472.67 79.20 54465.75 88888.00 2015-12-01 12:35:36.125 335 12472.65 79.17 54465.78 88888.00 2015-12-01 12:35:36.250 335 12472.65 79.20 54465.82 88888.00 2015-12-01 12:35:36.375 335 12472.70 79.17 54465.80 88888.00 2015-12-01 12:35:36.500 335 12472.75 79.15 54465.80 88888.00 2015-12-01 12:35:36.625 335 12472.73 79.15 54465.82 88888.00 2015-12-01 12:35:36.750 335 12472.75 79.12 54465.88 88888.00 2015-12-01 12:35:36.875 335 12472.77 79.12 54465.85 88888.00 2015-12-01 12:35:37.000 335 12472.80 79.12 54465.85 88888.00 2015-12-01 12:35:37.125 335 12472.80 79.12 54465.90 88888.00 2015-12-01 12:35:37.250 335 12472.75 79.08 54465.93 88888.00 2015-12-01 12:35:37.375 335 12472.85 79.08 54465.93 88888.00 2015-12-01 12:35:37.500 335 12472.88 79.10 54465.93 88888.00 2015-12-01 12:35:37.625 335 12472.83 79.08 54465.97 88888.00 2015-12-01 12:35:37.750 335 12472.80 79.05 54465.97 88888.00 2015-12-01 12:35:37.875 335 12472.90 79.05 54465.97 88888.00 2015-12-01 12:35:38.000 335 12472.98 79.03 54465.97 88888.00 2015-12-01 12:35:38.125 335 12472.95 79.03 54466.00 88888.00 2015-12-01 12:35:38.250 335 12472.88 79.05 54466.05 88888.00 2015-12-01 12:35:38.375 335 12472.90 79.03 54466.07 88888.00 2015-12-01 12:35:38.500 335 12472.90 79.03 54466.07 88888.00 2015-12-01 12:35:38.625 335 12472.88 79.03 54466.07 88888.00 2015-12-01 12:35:38.750 335 12472.90 79.05 54466.10 88888.00 2015-12-01 12:35:38.875 335 12472.92 79.05 54466.10 88888.00 2015-12-01 12:35:39.000 335 12472.95 79.08 54466.10 88888.00 2015-12-01 12:35:39.125 335 12472.95 79.10 54466.15 88888.00 2015-12-01 12:35:39.250 335 12472.92 79.05 54466.20 88888.00 2015-12-01 12:35:39.375 335 12472.98 79.08 54466.18 88888.00 2015-12-01 12:35:39.500 335 12472.98 79.08 54466.20 88888.00 2015-12-01 12:35:39.625 335 12472.92 79.08 54466.22 88888.00 2015-12-01 12:35:39.750 335 12472.88 79.08 54466.28 88888.00 2015-12-01 12:35:39.875 335 12472.90 79.08 54466.30 88888.00 2015-12-01 12:35:40.000 335 12472.95 79.08 54466.30 88888.00 2015-12-01 12:35:40.125 335 12472.95 79.10 54466.30 88888.00 2015-12-01 12:35:40.250 335 12472.92 79.08 54466.32 88888.00 2015-12-01 12:35:40.375 335 12472.95 79.10 54466.35 88888.00 2015-12-01 12:35:40.500 335 12472.90 79.08 54466.35 88888.00 2015-12-01 12:35:40.625 335 12472.90 79.08 54466.38 88888.00 2015-12-01 12:35:40.750 335 12472.85 79.10 54466.38 88888.00 2015-12-01 12:35:40.875 335 12472.80 79.12 54466.43 88888.00 2015-12-01 12:35:41.000 335 12472.83 79.10 54466.40 88888.00 2015-12-01 12:35:41.125 335 12472.80 79.12 54466.43 88888.00 2015-12-01 12:35:41.250 335 12472.73 79.12 54466.43 88888.00 2015-12-01 12:35:41.375 335 12472.75 79.12 54466.43 88888.00 2015-12-01 12:35:41.500 335 12472.75 79.15 54466.50 88888.00 2015-12-01 12:35:41.625 335 12472.73 79.12 54466.50 88888.00 2015-12-01 12:35:41.750 335 12472.65 79.17 54466.55 88888.00 2015-12-01 12:35:41.875 335 12472.60 79.17 54466.55 88888.00 2015-12-01 12:35:42.000 335 12472.60 79.12 54466.55 88888.00 2015-12-01 12:35:42.125 335 12472.65 79.10 54466.57 88888.00 2015-12-01 12:35:42.250 335 12472.65 79.08 54466.60 88888.00 2015-12-01 12:35:42.375 335 12472.67 79.10 54466.60 88888.00 2015-12-01 12:35:42.500 335 12472.55 79.10 54466.62 88888.00 2015-12-01 12:35:42.625 335 12472.52 79.10 54466.60 88888.00 2015-12-01 12:35:42.750 335 12472.60 79.10 54466.62 88888.00 2015-12-01 12:35:42.875 335 12472.65 79.12 54466.65 88888.00 2015-12-01 12:35:43.000 335 12472.55 79.12 54466.65 88888.00 2015-12-01 12:35:43.125 335 12472.45 79.12 54466.72 88888.00 2015-12-01 12:35:43.250 335 12472.45 79.10 54466.68 88888.00 2015-12-01 12:35:43.375 335 12472.50 79.10 54466.68 88888.00 2015-12-01 12:35:43.500 335 12472.45 79.12 54466.72 88888.00 2015-12-01 12:35:43.625 335 12472.40 79.12 54466.75 88888.00 2015-12-01 12:35:43.750 335 12472.40 79.12 54466.78 88888.00 2015-12-01 12:35:43.875 335 12472.40 79.10 54466.82 88888.00 2015-12-01 12:35:44.000 335 12472.35 79.10 54466.82 88888.00 2015-12-01 12:35:44.125 335 12472.30 79.10 54466.85 88888.00 2015-12-01 12:35:44.250 335 12472.30 79.08 54466.88 88888.00 2015-12-01 12:35:44.375 335 12472.35 79.10 54466.88 88888.00 2015-12-01 12:35:44.500 335 12472.40 79.12 54466.90 88888.00 2015-12-01 12:35:44.625 335 12472.33 79.15 54466.95 88888.00 2015-12-01 12:35:44.750 335 12472.30 79.17 54466.93 88888.00 2015-12-01 12:35:44.875 335 12472.33 79.17 54466.93 88888.00 2015-12-01 12:35:45.000 335 12472.33 79.15 54466.97 88888.00 2015-12-01 12:35:45.125 335 12472.27 79.17 54466.97 88888.00 2015-12-01 12:35:45.250 335 12472.23 79.15 54467.00 88888.00 2015-12-01 12:35:45.375 335 12472.20 79.17 54467.03 88888.00 2015-12-01 12:35:45.500 335 12472.33 79.20 54467.07 88888.00 2015-12-01 12:35:45.625 335 12472.40 79.20 54467.07 88888.00 2015-12-01 12:35:45.750 335 12472.38 79.22 54467.10 88888.00 2015-12-01 12:35:45.875 335 12472.38 79.22 54467.10 88888.00 2015-12-01 12:35:46.000 335 12472.38 79.22 54467.12 88888.00 2015-12-01 12:35:46.125 335 12472.35 79.20 54467.18 88888.00 2015-12-01 12:35:46.250 335 12472.33 79.20 54467.15 88888.00 2015-12-01 12:35:46.375 335 12472.38 79.20 54467.18 88888.00 2015-12-01 12:35:46.500 335 12472.42 79.17 54467.18 88888.00 2015-12-01 12:35:46.625 335 12472.40 79.20 54467.18 88888.00 2015-12-01 12:35:46.750 335 12472.35 79.20 54467.20 88888.00 2015-12-01 12:35:46.875 335 12472.38 79.20 54467.22 88888.00 2015-12-01 12:35:47.000 335 12472.38 79.17 54467.25 88888.00 2015-12-01 12:35:47.125 335 12472.38 79.17 54467.25 88888.00 2015-12-01 12:35:47.250 335 12472.40 79.15 54467.28 88888.00 2015-12-01 12:35:47.375 335 12472.38 79.15 54467.30 88888.00 2015-12-01 12:35:47.500 335 12472.45 79.15 54467.32 88888.00 2015-12-01 12:35:47.625 335 12472.50 79.12 54467.32 88888.00 2015-12-01 12:35:47.750 335 12472.50 79.12 54467.32 88888.00 2015-12-01 12:35:47.875 335 12472.45 79.08 54467.38 88888.00 2015-12-01 12:35:48.000 335 12472.42 79.10 54467.43 88888.00 2015-12-01 12:35:48.125 335 12472.38 79.08 54467.43 88888.00 2015-12-01 12:35:48.250 335 12472.27 79.05 54467.45 88888.00 2015-12-01 12:35:48.375 335 12472.25 79.03 54467.45 88888.00 2015-12-01 12:35:48.500 335 12472.23 79.03 54467.50 88888.00 2015-12-01 12:35:48.625 335 12472.17 79.03 54467.53 88888.00 2015-12-01 12:35:48.750 335 12472.10 79.03 54467.55 88888.00 2015-12-01 12:35:48.875 335 12472.12 79.00 54467.57 88888.00 2015-12-01 12:35:49.000 335 12472.17 78.97 54467.57 88888.00 2015-12-01 12:35:49.125 335 12472.23 78.95 54467.60 88888.00 2015-12-01 12:35:49.250 335 12472.17 78.88 54467.62 88888.00 2015-12-01 12:35:49.375 335 12472.15 78.83 54467.62 88888.00 2015-12-01 12:35:49.500 335 12472.12 78.83 54467.62 88888.00 2015-12-01 12:35:49.625 335 12472.15 78.78 54467.65 88888.00 2015-12-01 12:35:49.750 335 12472.10 78.78 54467.70 88888.00 2015-12-01 12:35:49.875 335 12472.05 78.72 54467.70 88888.00 2015-12-01 12:35:50.000 335 12472.05 78.70 54467.72 88888.00 2015-12-01 12:35:50.125 335 12472.05 78.67 54467.78 88888.00 2015-12-01 12:35:50.250 335 12471.92 78.62 54467.75 88888.00 2015-12-01 12:35:50.375 335 12471.98 78.62 54467.78 88888.00 2015-12-01 12:35:50.500 335 12471.95 78.58 54467.82 88888.00 2015-12-01 12:35:50.625 335 12471.92 78.53 54467.85 88888.00 2015-12-01 12:35:50.750 335 12471.92 78.53 54467.85 88888.00 2015-12-01 12:35:50.875 335 12471.90 78.45 54467.88 88888.00 2015-12-01 12:35:51.000 335 12471.90 78.40 54467.88 88888.00 2015-12-01 12:35:51.125 335 12471.85 78.38 54467.93 88888.00 2015-12-01 12:35:51.250 335 12471.70 78.35 54467.95 88888.00 2015-12-01 12:35:51.375 335 12471.70 78.33 54467.97 88888.00 2015-12-01 12:35:51.500 335 12471.65 78.28 54467.97 88888.00 2015-12-01 12:35:51.625 335 12471.60 78.22 54468.00 88888.00 2015-12-01 12:35:51.750 335 12471.60 78.20 54468.00 88888.00 2015-12-01 12:35:51.875 335 12471.65 78.15 54468.05 88888.00 2015-12-01 12:35:52.000 335 12471.65 78.10 54468.05 88888.00 2015-12-01 12:35:52.125 335 12471.58 78.08 54468.07 88888.00 2015-12-01 12:35:52.250 335 12471.48 78.03 54468.10 88888.00 2015-12-01 12:35:52.375 335 12471.48 78.00 54468.07 88888.00 2015-12-01 12:35:52.500 335 12471.52 77.95 54468.10 88888.00 2015-12-01 12:35:52.625 335 12471.50 77.92 54468.15 88888.00 2015-12-01 12:35:52.750 335 12471.48 77.88 54468.18 88888.00 2015-12-01 12:35:52.875 335 12471.42 77.88 54468.20 88888.00 2015-12-01 12:35:53.000 335 12471.40 77.83 54468.20 88888.00 2015-12-01 12:35:53.125 335 12471.35 77.78 54468.25 88888.00 2015-12-01 12:35:53.250 335 12471.27 77.72 54468.25 88888.00 2015-12-01 12:35:53.375 335 12471.25 77.75 54468.28 88888.00 2015-12-01 12:35:53.500 335 12471.15 77.72 54468.30 88888.00 2015-12-01 12:35:53.625 335 12471.08 77.67 54468.32 88888.00 2015-12-01 12:35:53.750 335 12471.17 77.67 54468.35 88888.00 2015-12-01 12:35:53.875 335 12471.17 77.65 54468.35 88888.00 2015-12-01 12:35:54.000 335 12471.10 77.62 54468.38 88888.00 2015-12-01 12:35:54.125 335 12471.05 77.62 54468.43 88888.00 2015-12-01 12:35:54.250 335 12471.02 77.58 54468.45 88888.00 2015-12-01 12:35:54.375 335 12471.05 77.60 54468.43 88888.00 2015-12-01 12:35:54.500 335 12471.02 77.58 54468.47 88888.00 2015-12-01 12:35:54.625 335 12470.98 77.58 54468.50 88888.00 2015-12-01 12:35:54.750 335 12470.90 77.55 54468.53 88888.00 2015-12-01 12:35:54.875 335 12470.80 77.55 54468.53 88888.00 2015-12-01 12:35:55.000 335 12470.80 77.55 54468.53 88888.00 2015-12-01 12:35:55.125 335 12470.85 77.55 54468.57 88888.00 2015-12-01 12:35:55.250 335 12470.85 77.47 54468.57 88888.00 2015-12-01 12:35:55.375 335 12470.80 77.50 54468.57 88888.00 2015-12-01 12:35:55.500 335 12470.77 77.58 54468.60 88888.00 2015-12-01 12:35:55.625 335 12470.75 77.58 54468.62 88888.00 2015-12-01 12:35:55.750 335 12470.77 77.60 54468.65 88888.00 2015-12-01 12:35:55.875 335 12470.73 77.60 54468.65 88888.00 2015-12-01 12:35:56.000 335 12470.67 77.62 54468.65 88888.00 2015-12-01 12:35:56.125 335 12470.67 77.62 54468.65 88888.00 2015-12-01 12:35:56.250 335 12470.60 77.62 54468.68 88888.00 2015-12-01 12:35:56.375 335 12470.58 77.65 54468.68 88888.00 2015-12-01 12:35:56.500 335 12470.55 77.65 54468.72 88888.00 2015-12-01 12:35:56.625 335 12470.55 77.67 54468.75 88888.00 2015-12-01 12:35:56.750 335 12470.58 77.65 54468.75 88888.00 2015-12-01 12:35:56.875 335 12470.58 77.67 54468.75 88888.00 2015-12-01 12:35:57.000 335 12470.58 77.70 54468.75 88888.00 2015-12-01 12:35:57.125 335 12470.52 77.72 54468.75 88888.00 2015-12-01 12:35:57.250 335 12470.52 77.70 54468.78 88888.00 2015-12-01 12:35:57.375 335 12470.55 77.72 54468.80 88888.00 2015-12-01 12:35:57.500 335 12470.55 77.78 54468.80 88888.00 2015-12-01 12:35:57.625 335 12470.55 77.80 54468.80 88888.00 2015-12-01 12:35:57.750 335 12470.55 77.75 54468.80 88888.00 2015-12-01 12:35:57.875 335 12470.52 77.78 54468.82 88888.00 2015-12-01 12:35:58.000 335 12470.52 77.75 54468.82 88888.00 2015-12-01 12:35:58.125 335 12470.55 77.83 54468.85 88888.00 2015-12-01 12:35:58.250 335 12470.45 77.85 54468.82 88888.00 2015-12-01 12:35:58.375 335 12470.45 77.83 54468.82 88888.00 2015-12-01 12:35:58.500 335 12470.52 77.83 54468.85 88888.00 2015-12-01 12:35:58.625 335 12470.60 77.88 54468.88 88888.00 2015-12-01 12:35:58.750 335 12470.60 77.90 54468.88 88888.00 2015-12-01 12:35:58.875 335 12470.58 77.95 54468.93 88888.00 2015-12-01 12:35:59.000 335 12470.48 77.97 54468.93 88888.00 2015-12-01 12:35:59.125 335 12470.45 77.92 54468.93 88888.00 2015-12-01 12:35:59.250 335 12470.45 77.90 54468.95 88888.00 2015-12-01 12:35:59.375 335 12470.48 77.90 54468.93 88888.00 2015-12-01 12:35:59.500 335 12470.48 77.90 54468.93 88888.00 2015-12-01 12:35:59.625 335 12470.48 77.92 54468.95 88888.00 2015-12-01 12:35:59.750 335 12470.52 77.95 54468.97 88888.00 2015-12-01 12:35:59.875 335 12470.50 77.97 54468.97 88888.00 2015-12-01 12:36:00.000 335 12470.55 77.95 54468.95 88888.00 2015-12-01 12:36:00.125 335 12470.55 77.97 54468.95 88888.00 2015-12-01 12:36:00.250 335 12470.52 77.97 54469.00 88888.00 2015-12-01 12:36:00.375 335 12470.55 78.00 54469.00 88888.00 2015-12-01 12:36:00.500 335 12470.62 78.00 54469.00 88888.00 2015-12-01 12:36:00.625 335 12470.70 78.03 54469.00 88888.00 2015-12-01 12:36:00.750 335 12470.67 78.05 54469.03 88888.00 2015-12-01 12:36:00.875 335 12470.70 78.05 54469.05 88888.00 2015-12-01 12:36:01.000 335 12470.75 78.05 54469.03 88888.00 2015-12-01 12:36:01.125 335 12470.80 78.05 54469.05 88888.00 2015-12-01 12:36:01.250 335 12470.75 78.00 54469.07 88888.00 2015-12-01 12:36:01.375 335 12470.80 77.97 54469.05 88888.00 2015-12-01 12:36:01.500 335 12470.77 77.97 54469.07 88888.00 2015-12-01 12:36:01.625 335 12470.75 77.97 54469.07 88888.00 2015-12-01 12:36:01.750 335 12470.77 77.95 54469.10 88888.00 2015-12-01 12:36:01.875 335 12470.77 77.97 54469.12 88888.00 2015-12-01 12:36:02.000 335 12470.77 77.95 54469.12 88888.00 2015-12-01 12:36:02.125 335 12470.73 77.90 54469.15 88888.00 2015-12-01 12:36:02.250 335 12470.70 77.90 54469.15 88888.00 2015-12-01 12:36:02.375 335 12470.75 77.90 54469.18 88888.00 2015-12-01 12:36:02.500 335 12470.80 77.90 54469.18 88888.00 2015-12-01 12:36:02.625 335 12470.73 77.88 54469.15 88888.00 2015-12-01 12:36:02.750 335 12470.73 77.83 54469.18 88888.00 2015-12-01 12:36:02.875 335 12470.75 77.80 54469.18 88888.00 2015-12-01 12:36:03.000 335 12470.77 77.78 54469.18 88888.00 2015-12-01 12:36:03.125 335 12470.75 77.75 54469.22 88888.00 2015-12-01 12:36:03.250 335 12470.65 77.75 54469.22 88888.00 2015-12-01 12:36:03.375 335 12470.65 77.75 54469.25 88888.00 2015-12-01 12:36:03.500 335 12470.65 77.72 54469.25 88888.00 2015-12-01 12:36:03.625 335 12470.65 77.67 54469.28 88888.00 2015-12-01 12:36:03.750 335 12470.62 77.62 54469.28 88888.00 2015-12-01 12:36:03.875 335 12470.62 77.62 54469.28 88888.00 2015-12-01 12:36:04.000 335 12470.55 77.65 54469.30 88888.00 2015-12-01 12:36:04.125 335 12470.52 77.62 54469.30 88888.00 2015-12-01 12:36:04.250 335 12470.52 77.60 54469.32 88888.00 2015-12-01 12:36:04.375 335 12470.55 77.58 54469.35 88888.00 2015-12-01 12:36:04.500 335 12470.55 77.55 54469.38 88888.00 2015-12-01 12:36:04.625 335 12470.52 77.55 54469.35 88888.00 2015-12-01 12:36:04.750 335 12470.50 77.55 54469.38 88888.00 2015-12-01 12:36:04.875 335 12470.45 77.55 54469.35 88888.00 2015-12-01 12:36:05.000 335 12470.40 77.50 54469.38 88888.00 2015-12-01 12:36:05.125 335 12470.40 77.47 54469.38 88888.00 2015-12-01 12:36:05.250 335 12470.38 77.42 54469.43 88888.00 2015-12-01 12:36:05.375 335 12470.38 77.45 54469.43 88888.00 2015-12-01 12:36:05.500 335 12470.35 77.40 54469.45 88888.00 2015-12-01 12:36:05.625 335 12470.33 77.38 54469.47 88888.00 2015-12-01 12:36:05.750 335 12470.30 77.35 54469.50 88888.00 2015-12-01 12:36:05.875 335 12470.25 77.33 54469.50 88888.00 2015-12-01 12:36:06.000 335 12470.25 77.28 54469.53 88888.00 2015-12-01 12:36:06.125 335 12470.25 77.25 54469.55 88888.00 2015-12-01 12:36:06.250 335 12470.25 77.25 54469.55 88888.00 2015-12-01 12:36:06.375 335 12470.30 77.22 54469.55 88888.00 2015-12-01 12:36:06.500 335 12470.27 77.20 54469.57 88888.00 2015-12-01 12:36:06.625 335 12470.25 77.15 54469.53 88888.00 2015-12-01 12:36:06.750 335 12470.30 77.17 54469.53 88888.00 2015-12-01 12:36:06.875 335 12470.30 77.15 54469.55 88888.00 2015-12-01 12:36:07.000 335 12470.33 77.08 54469.55 88888.00 2015-12-01 12:36:07.125 335 12470.23 77.10 54469.60 88888.00 2015-12-01 12:36:07.250 335 12470.20 77.05 54469.65 88888.00 2015-12-01 12:36:07.375 335 12470.20 77.03 54469.62 88888.00 2015-12-01 12:36:07.500 335 12470.23 77.00 54469.62 88888.00 2015-12-01 12:36:07.625 335 12470.23 76.95 54469.62 88888.00 2015-12-01 12:36:07.750 335 12470.15 76.95 54469.65 88888.00 2015-12-01 12:36:07.875 335 12470.10 76.90 54469.65 88888.00 2015-12-01 12:36:08.000 335 12470.10 76.83 54469.65 88888.00 2015-12-01 12:36:08.125 335 12470.15 76.85 54469.68 88888.00 2015-12-01 12:36:08.250 335 12470.15 76.85 54469.68 88888.00 2015-12-01 12:36:08.375 335 12470.20 76.85 54469.65 88888.00 2015-12-01 12:36:08.500 335 12470.20 76.85 54469.62 88888.00 2015-12-01 12:36:08.625 335 12470.23 76.83 54469.62 88888.00 2015-12-01 12:36:08.750 335 12470.27 76.80 54469.62 88888.00 2015-12-01 12:36:08.875 335 12470.27 76.80 54469.62 88888.00 2015-12-01 12:36:09.000 335 12470.33 76.80 54469.65 88888.00 2015-12-01 12:36:09.125 335 12470.40 76.80 54469.65 88888.00 2015-12-01 12:36:09.250 335 12470.38 76.72 54469.65 88888.00 2015-12-01 12:36:09.375 335 12470.42 76.72 54469.65 88888.00 2015-12-01 12:36:09.500 335 12470.45 76.70 54469.68 88888.00 2015-12-01 12:36:09.625 335 12470.48 76.70 54469.65 88888.00 2015-12-01 12:36:09.750 335 12470.50 76.70 54469.65 88888.00 2015-12-01 12:36:09.875 335 12470.55 76.70 54469.65 88888.00 2015-12-01 12:36:10.000 335 12470.60 76.67 54469.65 88888.00 2015-12-01 12:36:10.125 335 12470.60 76.62 54469.65 88888.00 2015-12-01 12:36:10.250 335 12470.62 76.62 54469.65 88888.00 2015-12-01 12:36:10.375 335 12470.70 76.62 54469.65 88888.00 2015-12-01 12:36:10.500 335 12470.67 76.62 54469.65 88888.00 2015-12-01 12:36:10.625 335 12470.75 76.62 54469.65 88888.00 2015-12-01 12:36:10.750 335 12470.85 76.62 54469.65 88888.00 2015-12-01 12:36:10.875 335 12470.92 76.60 54469.65 88888.00 2015-12-01 12:36:11.000 335 12470.98 76.58 54469.65 88888.00 2015-12-01 12:36:11.125 335 12471.05 76.58 54469.65 88888.00 2015-12-01 12:36:11.250 335 12471.02 76.55 54469.68 88888.00 2015-12-01 12:36:11.375 335 12471.05 76.50 54469.70 88888.00 2015-12-01 12:36:11.500 335 12471.15 76.50 54469.68 88888.00 2015-12-01 12:36:11.625 335 12471.25 76.50 54469.65 88888.00 2015-12-01 12:36:11.750 335 12471.30 76.47 54469.62 88888.00 2015-12-01 12:36:11.875 335 12471.27 76.47 54469.62 88888.00 2015-12-01 12:36:12.000 335 12471.27 76.50 54469.65 88888.00 2015-12-01 12:36:12.125 335 12471.30 76.50 54469.68 88888.00 2015-12-01 12:36:12.250 335 12471.40 76.53 54469.68 88888.00 2015-12-01 12:36:12.375 335 12471.42 76.50 54469.65 88888.00 2015-12-01 12:36:12.500 335 12471.45 76.47 54469.65 88888.00 2015-12-01 12:36:12.625 335 12471.48 76.47 54469.68 88888.00 2015-12-01 12:36:12.750 335 12471.50 76.47 54469.65 88888.00 2015-12-01 12:36:12.875 335 12471.55 76.50 54469.62 88888.00 2015-12-01 12:36:13.000 335 12471.60 76.45 54469.60 88888.00 2015-12-01 12:36:13.125 335 12471.65 76.45 54469.62 88888.00 2015-12-01 12:36:13.250 335 12471.73 76.42 54469.65 88888.00 2015-12-01 12:36:13.375 335 12471.80 76.45 54469.62 88888.00 2015-12-01 12:36:13.500 335 12471.85 76.47 54469.62 88888.00 2015-12-01 12:36:13.625 335 12471.88 76.45 54469.60 88888.00 2015-12-01 12:36:13.750 335 12472.00 76.45 54469.60 88888.00 2015-12-01 12:36:13.875 335 12472.02 76.42 54469.60 88888.00 2015-12-01 12:36:14.000 335 12472.05 76.47 54469.60 88888.00 2015-12-01 12:36:14.125 335 12472.08 76.47 54469.60 88888.00 2015-12-01 12:36:14.250 335 12472.12 76.45 54469.60 88888.00 2015-12-01 12:36:14.375 335 12472.17 76.47 54469.57 88888.00 2015-12-01 12:36:14.500 335 12472.20 76.47 54469.57 88888.00 2015-12-01 12:36:14.625 335 12472.23 76.50 54469.57 88888.00 2015-12-01 12:36:14.750 335 12472.35 76.50 54469.57 88888.00 2015-12-01 12:36:14.875 335 12472.35 76.53 54469.57 88888.00 2015-12-01 12:36:15.000 335 12472.33 76.55 54469.57 88888.00 2015-12-01 12:36:15.125 335 12472.40 76.58 54469.57 88888.00 2015-12-01 12:36:15.250 335 12472.42 76.55 54469.57 88888.00 2015-12-01 12:36:15.375 335 12472.52 76.53 54469.57 88888.00 2015-12-01 12:36:15.500 335 12472.60 76.50 54469.55 88888.00 2015-12-01 12:36:15.625 335 12472.62 76.53 54469.57 88888.00 2015-12-01 12:36:15.750 335 12472.67 76.50 54469.57 88888.00 2015-12-01 12:36:15.875 335 12472.73 76.47 54469.55 88888.00 2015-12-01 12:36:16.000 335 12472.80 76.50 54469.55 88888.00 2015-12-01 12:36:16.125 335 12472.92 76.53 54469.55 88888.00 2015-12-01 12:36:16.250 335 12472.98 76.47 54469.55 88888.00 2015-12-01 12:36:16.375 335 12473.02 76.50 54469.53 88888.00 2015-12-01 12:36:16.500 335 12473.10 76.50 54469.55 88888.00 2015-12-01 12:36:16.625 335 12473.12 76.50 54469.55 88888.00 2015-12-01 12:36:16.750 335 12473.17 76.50 54469.50 88888.00 2015-12-01 12:36:16.875 335 12473.30 76.53 54469.53 88888.00 2015-12-01 12:36:17.000 335 12473.48 76.53 54469.53 88888.00 2015-12-01 12:36:17.125 335 12473.55 76.47 54469.53 88888.00 2015-12-01 12:36:17.250 335 12473.55 76.42 54469.53 88888.00 2015-12-01 12:36:17.375 335 12473.62 76.42 54469.47 88888.00 2015-12-01 12:36:17.500 335 12473.67 76.45 54469.47 88888.00 2015-12-01 12:36:17.625 335 12473.70 76.45 54469.47 88888.00 2015-12-01 12:36:17.750 335 12473.75 76.42 54469.50 88888.00 2015-12-01 12:36:17.875 335 12473.83 76.40 54469.50 88888.00 2015-12-01 12:36:18.000 335 12473.92 76.35 54469.47 88888.00 2015-12-01 12:36:18.125 335 12474.02 76.35 54469.47 88888.00 2015-12-01 12:36:18.250 335 12474.10 76.38 54469.47 88888.00 2015-12-01 12:36:18.375 335 12474.17 76.38 54469.50 88888.00 2015-12-01 12:36:18.500 335 12474.30 76.35 54469.47 88888.00 2015-12-01 12:36:18.625 335 12474.40 76.38 54469.47 88888.00 2015-12-01 12:36:18.750 335 12474.52 76.35 54469.50 88888.00 2015-12-01 12:36:18.875 335 12474.58 76.38 54469.47 88888.00 2015-12-01 12:36:19.000 335 12474.62 76.35 54469.45 88888.00 2015-12-01 12:36:19.125 335 12474.65 76.35 54469.45 88888.00 2015-12-01 12:36:19.250 335 12474.70 76.33 54469.43 88888.00 2015-12-01 12:36:19.375 335 12474.85 76.33 54469.45 88888.00 2015-12-01 12:36:19.500 335 12474.95 76.35 54469.43 88888.00 2015-12-01 12:36:19.625 335 12475.00 76.35 54469.45 88888.00 2015-12-01 12:36:19.750 335 12475.08 76.35 54469.47 88888.00 2015-12-01 12:36:19.875 335 12475.12 76.35 54469.43 88888.00 2015-12-01 12:36:20.000 335 12475.20 76.42 54469.45 88888.00 2015-12-01 12:36:20.125 335 12475.25 76.40 54469.43 88888.00 2015-12-01 12:36:20.250 335 12475.35 76.42 54469.45 88888.00 2015-12-01 12:36:20.375 335 12475.45 76.45 54469.43 88888.00 2015-12-01 12:36:20.500 335 12475.48 76.40 54469.40 88888.00 2015-12-01 12:36:20.625 335 12475.55 76.42 54469.40 88888.00 2015-12-01 12:36:20.750 335 12475.62 76.42 54469.40 88888.00 2015-12-01 12:36:20.875 335 12475.77 76.45 54469.40 88888.00 2015-12-01 12:36:21.000 335 12475.83 76.47 54469.38 88888.00 2015-12-01 12:36:21.125 335 12475.88 76.50 54469.38 88888.00 2015-12-01 12:36:21.250 335 12475.88 76.50 54469.40 88888.00 2015-12-01 12:36:21.375 335 12475.92 76.53 54469.40 88888.00 2015-12-01 12:36:21.500 335 12475.98 76.58 54469.40 88888.00 2015-12-01 12:36:21.625 335 12476.00 76.62 54469.38 88888.00 2015-12-01 12:36:21.750 335 12476.08 76.65 54469.38 88888.00 2015-12-01 12:36:21.875 335 12476.08 76.70 54469.40 88888.00 2015-12-01 12:36:22.000 335 12476.08 76.75 54469.40 88888.00 2015-12-01 12:36:22.125 335 12476.20 76.78 54469.38 88888.00 2015-12-01 12:36:22.250 335 12476.35 76.83 54469.40 88888.00 2015-12-01 12:36:22.375 335 12476.40 76.85 54469.40 88888.00 2015-12-01 12:36:22.500 335 12476.45 76.88 54469.40 88888.00 2015-12-01 12:36:22.625 335 12476.55 76.90 54469.38 88888.00 2015-12-01 12:36:22.750 335 12476.65 76.90 54469.38 88888.00 2015-12-01 12:36:22.875 335 12476.65 76.95 54469.38 88888.00 2015-12-01 12:36:23.000 335 12476.65 76.97 54469.35 88888.00 2015-12-01 12:36:23.125 335 12476.67 77.03 54469.35 88888.00 2015-12-01 12:36:23.250 335 12476.62 77.05 54469.40 88888.00 2015-12-01 12:36:23.375 335 12476.70 77.08 54469.40 88888.00 2015-12-01 12:36:23.500 335 12476.77 77.08 54469.43 88888.00 2015-12-01 12:36:23.625 335 12476.83 77.15 54469.40 88888.00 2015-12-01 12:36:23.750 335 12476.90 77.22 54469.43 88888.00 2015-12-01 12:36:23.875 335 12476.95 77.28 54469.40 88888.00 2015-12-01 12:36:24.000 335 12476.98 77.30 54469.40 88888.00 2015-12-01 12:36:24.125 335 12477.00 77.33 54469.40 88888.00 2015-12-01 12:36:24.250 335 12477.02 77.30 54469.43 88888.00 2015-12-01 12:36:24.375 335 12477.00 77.35 54469.40 88888.00 2015-12-01 12:36:24.500 335 12477.02 77.38 54469.40 88888.00 2015-12-01 12:36:24.625 335 12477.08 77.40 54469.43 88888.00 2015-12-01 12:36:24.750 335 12477.17 77.40 54469.45 88888.00 2015-12-01 12:36:24.875 335 12477.20 77.45 54469.45 88888.00 2015-12-01 12:36:25.000 335 12477.17 77.45 54469.45 88888.00 2015-12-01 12:36:25.125 335 12477.25 77.47 54469.47 88888.00 2015-12-01 12:36:25.250 335 12477.27 77.50 54469.50 88888.00 2015-12-01 12:36:25.375 335 12477.35 77.53 54469.50 88888.00 2015-12-01 12:36:25.500 335 12477.38 77.58 54469.50 88888.00 2015-12-01 12:36:25.625 335 12477.40 77.60 54469.53 88888.00 2015-12-01 12:36:25.750 335 12477.42 77.62 54469.53 88888.00 2015-12-01 12:36:25.875 335 12477.50 77.62 54469.55 88888.00 2015-12-01 12:36:26.000 335 12477.55 77.65 54469.53 88888.00 2015-12-01 12:36:26.125 335 12477.58 77.67 54469.55 88888.00 2015-12-01 12:36:26.250 335 12477.60 77.70 54469.55 88888.00 2015-12-01 12:36:26.375 335 12477.70 77.75 54469.55 88888.00 2015-12-01 12:36:26.500 335 12477.73 77.78 54469.57 88888.00 2015-12-01 12:36:26.625 335 12477.73 77.80 54469.60 88888.00 2015-12-01 12:36:26.750 335 12477.83 77.80 54469.60 88888.00 2015-12-01 12:36:26.875 335 12477.90 77.78 54469.65 88888.00 2015-12-01 12:36:27.000 335 12477.90 77.78 54469.65 88888.00 2015-12-01 12:36:27.125 335 12477.98 77.80 54469.68 88888.00 2015-12-01 12:36:27.250 335 12478.02 77.85 54469.70 88888.00 2015-12-01 12:36:27.375 335 12478.02 77.85 54469.70 88888.00 2015-12-01 12:36:27.500 335 12478.02 77.88 54469.72 88888.00 2015-12-01 12:36:27.625 335 12478.08 77.88 54469.75 88888.00 2015-12-01 12:36:27.750 335 12478.12 77.88 54469.75 88888.00 2015-12-01 12:36:27.875 335 12478.15 77.88 54469.78 88888.00 2015-12-01 12:36:28.000 335 12478.12 77.88 54469.80 88888.00 2015-12-01 12:36:28.125 335 12478.12 77.92 54469.82 88888.00 2015-12-01 12:36:28.250 335 12478.05 77.92 54469.82 88888.00 2015-12-01 12:36:28.375 335 12478.02 77.90 54469.85 88888.00 2015-12-01 12:36:28.500 335 12478.00 77.90 54469.85 88888.00 2015-12-01 12:36:28.625 335 12478.08 77.92 54469.90 88888.00 2015-12-01 12:36:28.750 335 12478.15 77.92 54469.90 88888.00 2015-12-01 12:36:28.875 335 12478.12 77.95 54469.93 88888.00 2015-12-01 12:36:29.000 335 12478.15 77.92 54469.93 88888.00 2015-12-01 12:36:29.125 335 12478.20 77.95 54469.95 88888.00 2015-12-01 12:36:29.250 335 12478.17 77.90 54469.97 88888.00 2015-12-01 12:36:29.375 335 12478.27 77.88 54469.95 88888.00 2015-12-01 12:36:29.500 335 12478.33 77.90 54469.97 88888.00 2015-12-01 12:36:29.625 335 12478.27 77.85 54470.03 88888.00 2015-12-01 12:36:29.750 335 12478.30 77.83 54470.05 88888.00 2015-12-01 12:36:29.875 335 12478.33 77.80 54470.03 88888.00 2015-12-01 12:36:30.000 335 12478.38 77.83 54470.05 88888.00 2015-12-01 12:36:30.125 335 12478.38 77.83 54470.07 88888.00 2015-12-01 12:36:30.250 335 12478.35 77.83 54470.10 88888.00 2015-12-01 12:36:30.375 335 12478.40 77.85 54470.15 88888.00 2015-12-01 12:36:30.500 335 12478.45 77.83 54470.15 88888.00 2015-12-01 12:36:30.625 335 12478.55 77.80 54470.18 88888.00 2015-12-01 12:36:30.750 335 12478.60 77.80 54470.15 88888.00 2015-12-01 12:36:30.875 335 12478.65 77.78 54470.15 88888.00 2015-12-01 12:36:31.000 335 12478.65 77.78 54470.18 88888.00 2015-12-01 12:36:31.125 335 12478.67 77.78 54470.20 88888.00 2015-12-01 12:36:31.250 335 12478.73 77.80 54470.20 88888.00 2015-12-01 12:36:31.375 335 12478.80 77.83 54470.20 88888.00 2015-12-01 12:36:31.500 335 12478.80 77.83 54470.22 88888.00 2015-12-01 12:36:31.625 335 12478.85 77.80 54470.30 88888.00 2015-12-01 12:36:31.750 335 12478.98 77.83 54470.32 88888.00 2015-12-01 12:36:31.875 335 12479.02 77.80 54470.30 88888.00 2015-12-01 12:36:32.000 335 12478.98 77.83 54470.28 88888.00 2015-12-01 12:36:32.125 335 12479.05 77.80 54470.30 88888.00 2015-12-01 12:36:32.250 335 12479.12 77.85 54470.32 88888.00 2015-12-01 12:36:32.375 335 12479.20 77.83 54470.35 88888.00 2015-12-01 12:36:32.500 335 12479.23 77.83 54470.38 88888.00 2015-12-01 12:36:32.625 335 12479.20 77.85 54470.40 88888.00 2015-12-01 12:36:32.750 335 12479.23 77.88 54470.40 88888.00 2015-12-01 12:36:32.875 335 12479.20 77.85 54470.43 88888.00 2015-12-01 12:36:33.000 335 12479.17 77.83 54470.40 88888.00 2015-12-01 12:36:33.125 335 12479.17 77.83 54470.43 88888.00 2015-12-01 12:36:33.250 335 12479.20 77.85 54470.43 88888.00 2015-12-01 12:36:33.375 335 12479.23 77.90 54470.43 88888.00 2015-12-01 12:36:33.500 335 12479.20 77.85 54470.45 88888.00 2015-12-01 12:36:33.625 335 12479.20 77.80 54470.47 88888.00 2015-12-01 12:36:33.750 335 12479.27 77.83 54470.47 88888.00 2015-12-01 12:36:33.875 335 12479.33 77.88 54470.50 88888.00 2015-12-01 12:36:34.000 335 12479.33 77.85 54470.50 88888.00 2015-12-01 12:36:34.125 335 12479.30 77.80 54470.50 88888.00 2015-12-01 12:36:34.250 335 12479.30 77.78 54470.53 88888.00 2015-12-01 12:36:34.375 335 12479.33 77.78 54470.55 88888.00 2015-12-01 12:36:34.500 335 12479.38 77.78 54470.57 88888.00 2015-12-01 12:36:34.625 335 12479.40 77.78 54470.60 88888.00 2015-12-01 12:36:34.750 335 12479.40 77.78 54470.60 88888.00 2015-12-01 12:36:34.875 335 12479.38 77.78 54470.62 88888.00 2015-12-01 12:36:35.000 335 12479.38 77.78 54470.65 88888.00 2015-12-01 12:36:35.125 335 12479.30 77.75 54470.68 88888.00 2015-12-01 12:36:35.250 335 12479.23 77.75 54470.72 88888.00 2015-12-01 12:36:35.375 335 12479.27 77.70 54470.72 88888.00 2015-12-01 12:36:35.500 335 12479.27 77.75 54470.72 88888.00 2015-12-01 12:36:35.625 335 12479.30 77.72 54470.75 88888.00 2015-12-01 12:36:35.750 335 12479.27 77.65 54470.78 88888.00 2015-12-01 12:36:35.875 335 12479.27 77.60 54470.78 88888.00 2015-12-01 12:36:36.000 335 12479.23 77.62 54470.80 88888.00 2015-12-01 12:36:36.125 335 12479.23 77.60 54470.88 88888.00 2015-12-01 12:36:36.250 335 12479.27 77.60 54470.88 88888.00 2015-12-01 12:36:36.375 335 12479.30 77.55 54470.85 88888.00 2015-12-01 12:36:36.500 335 12479.23 77.53 54470.85 88888.00 2015-12-01 12:36:36.625 335 12479.17 77.50 54470.85 88888.00 2015-12-01 12:36:36.750 335 12479.17 77.50 54470.88 88888.00 2015-12-01 12:36:36.875 335 12479.20 77.50 54470.93 88888.00 2015-12-01 12:36:37.000 335 12479.20 77.47 54470.95 88888.00 2015-12-01 12:36:37.125 335 12479.15 77.47 54470.97 88888.00 2015-12-01 12:36:37.250 335 12479.10 77.42 54471.03 88888.00 2015-12-01 12:36:37.375 335 12479.12 77.42 54471.03 88888.00 2015-12-01 12:36:37.500 335 12479.10 77.42 54471.00 88888.00 2015-12-01 12:36:37.625 335 12479.08 77.40 54471.03 88888.00 2015-12-01 12:36:37.750 335 12479.05 77.40 54471.03 88888.00 2015-12-01 12:36:37.875 335 12479.15 77.40 54471.05 88888.00 2015-12-01 12:36:38.000 335 12479.17 77.38 54471.05 88888.00 2015-12-01 12:36:38.125 335 12479.10 77.35 54471.07 88888.00 2015-12-01 12:36:38.250 335 12479.00 77.33 54471.12 88888.00 2015-12-01 12:36:38.375 335 12478.95 77.33 54471.12 88888.00 2015-12-01 12:36:38.500 335 12478.88 77.28 54471.15 88888.00 2015-12-01 12:36:38.625 335 12478.90 77.30 54471.15 88888.00 2015-12-01 12:36:38.750 335 12478.92 77.28 54471.18 88888.00 2015-12-01 12:36:38.875 335 12478.90 77.25 54471.18 88888.00 2015-12-01 12:36:39.000 335 12478.85 77.30 54471.18 88888.00 2015-12-01 12:36:39.125 335 12478.80 77.30 54471.20 88888.00 2015-12-01 12:36:39.250 335 12478.75 77.25 54471.20 88888.00 2015-12-01 12:36:39.375 335 12478.80 77.20 54471.20 88888.00 2015-12-01 12:36:39.500 335 12478.80 77.17 54471.20 88888.00 2015-12-01 12:36:39.625 335 12478.75 77.15 54471.22 88888.00 2015-12-01 12:36:39.750 335 12478.73 77.15 54471.22 88888.00 2015-12-01 12:36:39.875 335 12478.73 77.20 54471.28 88888.00 2015-12-01 12:36:40.000 335 12478.75 77.20 54471.25 88888.00 2015-12-01 12:36:40.125 335 12478.80 77.20 54471.28 88888.00 2015-12-01 12:36:40.250 335 12478.80 77.15 54471.30 88888.00 2015-12-01 12:36:40.375 335 12478.83 77.17 54471.32 88888.00 2015-12-01 12:36:40.500 335 12478.80 77.20 54471.32 88888.00 2015-12-01 12:36:40.625 335 12478.77 77.17 54471.32 88888.00 2015-12-01 12:36:40.750 335 12478.77 77.17 54471.32 88888.00 2015-12-01 12:36:40.875 335 12478.80 77.17 54471.35 88888.00 2015-12-01 12:36:41.000 335 12478.80 77.20 54471.35 88888.00 2015-12-01 12:36:41.125 335 12478.80 77.15 54471.35 88888.00 2015-12-01 12:36:41.250 335 12478.77 77.12 54471.35 88888.00 2015-12-01 12:36:41.375 335 12478.77 77.12 54471.38 88888.00 2015-12-01 12:36:41.500 335 12478.80 77.10 54471.38 88888.00 2015-12-01 12:36:41.625 335 12478.80 77.12 54471.38 88888.00 2015-12-01 12:36:41.750 335 12478.80 77.15 54471.40 88888.00 2015-12-01 12:36:41.875 335 12478.77 77.15 54471.40 88888.00 2015-12-01 12:36:42.000 335 12478.83 77.12 54471.40 88888.00 2015-12-01 12:36:42.125 335 12478.85 77.08 54471.40 88888.00 2015-12-01 12:36:42.250 335 12478.85 77.10 54471.40 88888.00 2015-12-01 12:36:42.375 335 12478.90 77.10 54471.43 88888.00 2015-12-01 12:36:42.500 335 12478.88 77.10 54471.43 88888.00 2015-12-01 12:36:42.625 335 12478.88 77.10 54471.45 88888.00 2015-12-01 12:36:42.750 335 12478.92 77.10 54471.43 88888.00 2015-12-01 12:36:42.875 335 12478.88 77.10 54471.43 88888.00 2015-12-01 12:36:43.000 335 12478.90 77.10 54471.43 88888.00 2015-12-01 12:36:43.125 335 12478.95 77.08 54471.43 88888.00 2015-12-01 12:36:43.250 335 12478.90 77.10 54471.45 88888.00 2015-12-01 12:36:43.375 335 12478.95 77.05 54471.43 88888.00 2015-12-01 12:36:43.500 335 12478.95 77.05 54471.45 88888.00 2015-12-01 12:36:43.625 335 12478.95 77.03 54471.47 88888.00 2015-12-01 12:36:43.750 335 12478.98 77.08 54471.45 88888.00 2015-12-01 12:36:43.875 335 12478.98 77.08 54471.47 88888.00 2015-12-01 12:36:44.000 335 12479.02 77.05 54471.47 88888.00 2015-12-01 12:36:44.125 335 12479.00 77.05 54471.47 88888.00 2015-12-01 12:36:44.250 335 12478.95 77.05 54471.50 88888.00 2015-12-01 12:36:44.375 335 12478.98 77.10 54471.53 88888.00 2015-12-01 12:36:44.500 335 12478.95 77.10 54471.55 88888.00 2015-12-01 12:36:44.625 335 12478.95 77.08 54471.55 88888.00 2015-12-01 12:36:44.750 335 12478.98 77.03 54471.55 88888.00 2015-12-01 12:36:44.875 335 12478.98 77.05 54471.57 88888.00 2015-12-01 12:36:45.000 335 12478.95 77.08 54471.60 88888.00 2015-12-01 12:36:45.125 335 12478.88 77.08 54471.57 88888.00 2015-12-01 12:36:45.250 335 12478.88 77.08 54471.60 88888.00 2015-12-01 12:36:45.375 335 12478.95 77.08 54471.60 88888.00 2015-12-01 12:36:45.500 335 12478.98 77.12 54471.60 88888.00 2015-12-01 12:36:45.625 335 12478.95 77.17 54471.62 88888.00 2015-12-01 12:36:45.750 335 12478.95 77.15 54471.65 88888.00 2015-12-01 12:36:45.875 335 12478.95 77.12 54471.62 88888.00 2015-12-01 12:36:46.000 335 12478.92 77.12 54471.62 88888.00 2015-12-01 12:36:46.125 335 12478.95 77.12 54471.62 88888.00 2015-12-01 12:36:46.250 335 12478.83 77.10 54471.65 88888.00 2015-12-01 12:36:46.375 335 12478.85 77.12 54471.68 88888.00 2015-12-01 12:36:46.500 335 12478.83 77.15 54471.68 88888.00 2015-12-01 12:36:46.625 335 12478.83 77.17 54471.70 88888.00 2015-12-01 12:36:46.750 335 12478.83 77.17 54471.70 88888.00 2015-12-01 12:36:46.875 335 12478.75 77.15 54471.70 88888.00 2015-12-01 12:36:47.000 335 12478.75 77.15 54471.70 88888.00 2015-12-01 12:36:47.125 335 12478.75 77.17 54471.75 88888.00 2015-12-01 12:36:47.250 335 12478.67 77.15 54471.75 88888.00 2015-12-01 12:36:47.375 335 12478.62 77.10 54471.75 88888.00 2015-12-01 12:36:47.500 335 12478.60 77.12 54471.80 88888.00 2015-12-01 12:36:47.625 335 12478.65 77.20 54471.80 88888.00 2015-12-01 12:36:47.750 335 12478.62 77.20 54471.80 88888.00 2015-12-01 12:36:47.875 335 12478.55 77.22 54471.80 88888.00 2015-12-01 12:36:48.000 335 12478.48 77.17 54471.80 88888.00 2015-12-01 12:36:48.125 335 12478.48 77.20 54471.82 88888.00 2015-12-01 12:36:48.250 335 12478.42 77.25 54471.82 88888.00 2015-12-01 12:36:48.375 335 12478.40 77.33 54471.85 88888.00 2015-12-01 12:36:48.500 335 12478.40 77.33 54471.85 88888.00 2015-12-01 12:36:48.625 335 12478.35 77.33 54471.85 88888.00 2015-12-01 12:36:48.750 335 12478.27 77.30 54471.88 88888.00 2015-12-01 12:36:48.875 335 12478.20 77.30 54471.88 88888.00 2015-12-01 12:36:49.000 335 12478.08 77.35 54471.88 88888.00 2015-12-01 12:36:49.125 335 12478.02 77.40 54471.90 88888.00 2015-12-01 12:36:49.250 335 12478.02 77.42 54471.95 88888.00 2015-12-01 12:36:49.375 335 12478.00 77.50 54471.97 88888.00 2015-12-01 12:36:49.500 335 12477.98 77.50 54471.97 88888.00 2015-12-01 12:36:49.625 335 12477.92 77.53 54472.00 88888.00 2015-12-01 12:36:49.750 335 12477.83 77.55 54472.03 88888.00 2015-12-01 12:36:49.875 335 12477.73 77.53 54472.03 88888.00 2015-12-01 12:36:50.000 335 12477.67 77.53 54472.05 88888.00 2015-12-01 12:36:50.125 335 12477.70 77.55 54472.05 88888.00 2015-12-01 12:36:50.250 335 12477.67 77.60 54472.05 88888.00 2015-12-01 12:36:50.375 335 12477.62 77.65 54472.05 88888.00 2015-12-01 12:36:50.500 335 12477.58 77.67 54472.07 88888.00 2015-12-01 12:36:50.625 335 12477.52 77.70 54472.07 88888.00 2015-12-01 12:36:50.750 335 12477.50 77.67 54472.10 88888.00 2015-12-01 12:36:50.875 335 12477.45 77.70 54472.12 88888.00 2015-12-01 12:36:51.000 335 12477.40 77.72 54472.10 88888.00 2015-12-01 12:36:51.125 335 12477.33 77.67 54472.12 88888.00 2015-12-01 12:36:51.250 335 12477.23 77.70 54472.15 88888.00 2015-12-01 12:36:51.375 335 12477.27 77.70 54472.15 88888.00 2015-12-01 12:36:51.500 335 12477.27 77.72 54472.18 88888.00 2015-12-01 12:36:51.625 335 12477.23 77.70 54472.18 88888.00 2015-12-01 12:36:51.750 335 12477.17 77.67 54472.20 88888.00 2015-12-01 12:36:51.875 335 12477.10 77.67 54472.22 88888.00 2015-12-01 12:36:52.000 335 12477.05 77.72 54472.22 88888.00 2015-12-01 12:36:52.125 335 12477.02 77.70 54472.28 88888.00 2015-12-01 12:36:52.250 335 12476.98 77.72 54472.25 88888.00 2015-12-01 12:36:52.375 335 12476.95 77.72 54472.28 88888.00 2015-12-01 12:36:52.500 335 12476.88 77.70 54472.30 88888.00 2015-12-01 12:36:52.625 335 12476.80 77.75 54472.32 88888.00 2015-12-01 12:36:52.750 335 12476.73 77.78 54472.35 88888.00 2015-12-01 12:36:52.875 335 12476.73 77.75 54472.35 88888.00 2015-12-01 12:36:53.000 335 12476.67 77.72 54472.35 88888.00 2015-12-01 12:36:53.125 335 12476.60 77.75 54472.40 88888.00 2015-12-01 12:36:53.250 335 12476.52 77.75 54472.43 88888.00 2015-12-01 12:36:53.375 335 12476.50 77.78 54472.45 88888.00 2015-12-01 12:36:53.500 335 12476.48 77.78 54472.45 88888.00 2015-12-01 12:36:53.625 335 12476.48 77.78 54472.47 88888.00 2015-12-01 12:36:53.750 335 12476.42 77.78 54472.47 88888.00 2015-12-01 12:36:53.875 335 12476.27 77.75 54472.50 88888.00 2015-12-01 12:36:54.000 335 12476.20 77.72 54472.53 88888.00 2015-12-01 12:36:54.125 335 12476.17 77.75 54472.55 88888.00 2015-12-01 12:36:54.250 335 12476.15 77.75 54472.55 88888.00 2015-12-01 12:36:54.375 335 12476.12 77.75 54472.57 88888.00 2015-12-01 12:36:54.500 335 12476.08 77.75 54472.60 88888.00 2015-12-01 12:36:54.625 335 12476.00 77.72 54472.60 88888.00 2015-12-01 12:36:54.750 335 12475.95 77.70 54472.60 88888.00 2015-12-01 12:36:54.875 335 12475.95 77.75 54472.62 88888.00 2015-12-01 12:36:55.000 335 12475.90 77.70 54472.62 88888.00 2015-12-01 12:36:55.125 335 12475.90 77.75 54472.68 88888.00 2015-12-01 12:36:55.250 335 12475.88 77.80 54472.70 88888.00 2015-12-01 12:36:55.375 335 12475.88 77.78 54472.70 88888.00 2015-12-01 12:36:55.500 335 12475.80 77.78 54472.70 88888.00 2015-12-01 12:36:55.625 335 12475.75 77.78 54472.75 88888.00 2015-12-01 12:36:55.750 335 12475.73 77.78 54472.75 88888.00 2015-12-01 12:36:55.875 335 12475.65 77.75 54472.78 88888.00 2015-12-01 12:36:56.000 335 12475.55 77.75 54472.78 88888.00 2015-12-01 12:36:56.125 335 12475.50 77.78 54472.80 88888.00 2015-12-01 12:36:56.250 335 12475.48 77.78 54472.82 88888.00 2015-12-01 12:36:56.375 335 12475.40 77.78 54472.82 88888.00 2015-12-01 12:36:56.500 335 12475.27 77.75 54472.88 88888.00 2015-12-01 12:36:56.625 335 12475.25 77.78 54472.88 88888.00 2015-12-01 12:36:56.750 335 12475.17 77.80 54472.93 88888.00 2015-12-01 12:36:56.875 335 12475.10 77.80 54472.95 88888.00 2015-12-01 12:36:57.000 335 12475.02 77.78 54472.93 88888.00 2015-12-01 12:36:57.125 335 12474.95 77.78 54472.97 88888.00 2015-12-01 12:36:57.250 335 12474.83 77.75 54473.00 88888.00 2015-12-01 12:36:57.375 335 12474.85 77.75 54473.03 88888.00 2015-12-01 12:36:57.500 335 12474.85 77.78 54473.05 88888.00 2015-12-01 12:36:57.625 335 12474.77 77.78 54473.05 88888.00 2015-12-01 12:36:57.750 335 12474.70 77.80 54473.07 88888.00 2015-12-01 12:36:57.875 335 12474.60 77.83 54473.10 88888.00 2015-12-01 12:36:58.000 335 12474.58 77.85 54473.15 88888.00 2015-12-01 12:36:58.125 335 12474.50 77.85 54473.15 88888.00 2015-12-01 12:36:58.250 335 12474.40 77.83 54473.15 88888.00 2015-12-01 12:36:58.375 335 12474.38 77.85 54473.15 88888.00 2015-12-01 12:36:58.500 335 12474.33 77.85 54473.20 88888.00 2015-12-01 12:36:58.625 335 12474.25 77.88 54473.20 88888.00 2015-12-01 12:36:58.750 335 12474.17 77.83 54473.20 88888.00 2015-12-01 12:36:58.875 335 12474.10 77.83 54473.22 88888.00 2015-12-01 12:36:59.000 335 12474.05 77.80 54473.25 88888.00 2015-12-01 12:36:59.125 335 12474.00 77.85 54473.28 88888.00 2015-12-01 12:36:59.250 335 12473.92 77.83 54473.30 88888.00 2015-12-01 12:36:59.375 335 12473.80 77.83 54473.30 88888.00 2015-12-01 12:36:59.500 335 12473.73 77.85 54473.32 88888.00 2015-12-01 12:36:59.625 335 12473.73 77.88 54473.35 88888.00 2015-12-01 12:36:59.750 335 12473.75 77.88 54473.38 88888.00 2015-12-01 12:36:59.875 335 12473.70 77.88 54473.40 88888.00 2015-12-01 12:37:00.000 335 12473.62 77.85 54473.43 88888.00 2015-12-01 12:37:00.125 335 12473.50 77.83 54473.45 88888.00 2015-12-01 12:37:00.250 335 12473.48 77.80 54473.45 88888.00 2015-12-01 12:37:00.375 335 12473.45 77.80 54473.45 88888.00 2015-12-01 12:37:00.500 335 12473.35 77.80 54473.45 88888.00 2015-12-01 12:37:00.625 335 12473.25 77.75 54473.47 88888.00 2015-12-01 12:37:00.750 335 12473.25 77.75 54473.50 88888.00 2015-12-01 12:37:00.875 335 12473.23 77.75 54473.50 88888.00 2015-12-01 12:37:01.000 335 12473.15 77.78 54473.50 88888.00 2015-12-01 12:37:01.125 335 12473.12 77.80 54473.53 88888.00 2015-12-01 12:37:01.250 335 12473.02 77.80 54473.55 88888.00 2015-12-01 12:37:01.375 335 12472.98 77.80 54473.55 88888.00 2015-12-01 12:37:01.500 335 12472.85 77.78 54473.55 88888.00 2015-12-01 12:37:01.625 335 12472.83 77.75 54473.57 88888.00 2015-12-01 12:37:01.750 335 12472.88 77.75 54473.57 88888.00 2015-12-01 12:37:01.875 335 12472.88 77.75 54473.57 88888.00 2015-12-01 12:37:02.000 335 12472.85 77.78 54473.60 88888.00 2015-12-01 12:37:02.125 335 12472.85 77.72 54473.62 88888.00 2015-12-01 12:37:02.250 335 12472.85 77.75 54473.65 88888.00 2015-12-01 12:37:02.375 335 12472.88 77.70 54473.65 88888.00 2015-12-01 12:37:02.500 335 12472.80 77.70 54473.65 88888.00 2015-12-01 12:37:02.625 335 12472.77 77.67 54473.65 88888.00 2015-12-01 12:37:02.750 335 12472.75 77.65 54473.62 88888.00 2015-12-01 12:37:02.875 335 12472.73 77.65 54473.62 88888.00 2015-12-01 12:37:03.000 335 12472.73 77.65 54473.60 88888.00 2015-12-01 12:37:03.125 335 12472.75 77.65 54473.62 88888.00 2015-12-01 12:37:03.250 335 12472.75 77.62 54473.65 88888.00 2015-12-01 12:37:03.375 335 12472.73 77.62 54473.65 88888.00 2015-12-01 12:37:03.500 335 12472.75 77.62 54473.68 88888.00 2015-12-01 12:37:03.625 335 12472.75 77.67 54473.68 88888.00 2015-12-01 12:37:03.750 335 12472.70 77.67 54473.70 88888.00 2015-12-01 12:37:03.875 335 12472.70 77.67 54473.70 88888.00 2015-12-01 12:37:04.000 335 12472.65 77.62 54473.68 88888.00 2015-12-01 12:37:04.125 335 12472.62 77.62 54473.70 88888.00 2015-12-01 12:37:04.250 335 12472.60 77.65 54473.70 88888.00 2015-12-01 12:37:04.375 335 12472.67 77.70 54473.70 88888.00 2015-12-01 12:37:04.500 335 12472.73 77.70 54473.70 88888.00 2015-12-01 12:37:04.625 335 12472.65 77.67 54473.72 88888.00 2015-12-01 12:37:04.750 335 12472.60 77.67 54473.72 88888.00 2015-12-01 12:37:04.875 335 12472.58 77.67 54473.70 88888.00 2015-12-01 12:37:05.000 335 12472.58 77.67 54473.70 88888.00 2015-12-01 12:37:05.125 335 12472.60 77.70 54473.72 88888.00 2015-12-01 12:37:05.250 335 12472.60 77.75 54473.75 88888.00 2015-12-01 12:37:05.375 335 12472.62 77.78 54473.75 88888.00 2015-12-01 12:37:05.500 335 12472.62 77.75 54473.72 88888.00 2015-12-01 12:37:05.625 335 12472.67 77.78 54473.75 88888.00 2015-12-01 12:37:05.750 335 12472.62 77.80 54473.75 88888.00 2015-12-01 12:37:05.875 335 12472.60 77.80 54473.78 88888.00 2015-12-01 12:37:06.000 335 12472.60 77.83 54473.75 88888.00 2015-12-01 12:37:06.125 335 12472.58 77.83 54473.75 88888.00 2015-12-01 12:37:06.250 335 12472.55 77.85 54473.75 88888.00 2015-12-01 12:37:06.375 335 12472.55 77.90 54473.78 88888.00 2015-12-01 12:37:06.500 335 12472.55 77.97 54473.78 88888.00 2015-12-01 12:37:06.625 335 12472.55 77.95 54473.78 88888.00 2015-12-01 12:37:06.750 335 12472.48 77.95 54473.75 88888.00 2015-12-01 12:37:06.875 335 12472.45 77.95 54473.75 88888.00 2015-12-01 12:37:07.000 335 12472.48 77.97 54473.75 88888.00 2015-12-01 12:37:07.125 335 12472.50 77.95 54473.78 88888.00 2015-12-01 12:37:07.250 335 12472.48 77.95 54473.78 88888.00 2015-12-01 12:37:07.375 335 12472.52 77.95 54473.75 88888.00 2015-12-01 12:37:07.500 335 12472.52 78.00 54473.75 88888.00 2015-12-01 12:37:07.625 335 12472.52 78.00 54473.72 88888.00 2015-12-01 12:37:07.750 335 12472.50 78.03 54473.72 88888.00 2015-12-01 12:37:07.875 335 12472.40 78.00 54473.75 88888.00 2015-12-01 12:37:08.000 335 12472.38 77.97 54473.72 88888.00 2015-12-01 12:37:08.125 335 12472.40 77.97 54473.75 88888.00 2015-12-01 12:37:08.250 335 12472.40 78.00 54473.75 88888.00 2015-12-01 12:37:08.375 335 12472.48 78.00 54473.78 88888.00 2015-12-01 12:37:08.500 335 12472.48 78.00 54473.75 88888.00 2015-12-01 12:37:08.625 335 12472.48 77.97 54473.75 88888.00 2015-12-01 12:37:08.750 335 12472.52 78.00 54473.78 88888.00 2015-12-01 12:37:08.875 335 12472.48 78.00 54473.78 88888.00 2015-12-01 12:37:09.000 335 12472.42 78.00 54473.78 88888.00 2015-12-01 12:37:09.125 335 12472.48 78.03 54473.78 88888.00 2015-12-01 12:37:09.250 335 12472.60 78.03 54473.78 88888.00 2015-12-01 12:37:09.375 335 12472.62 78.03 54473.75 88888.00 2015-12-01 12:37:09.500 335 12472.62 78.08 54473.75 88888.00 2015-12-01 12:37:09.625 335 12472.62 78.10 54473.78 88888.00 2015-12-01 12:37:09.750 335 12472.62 78.12 54473.78 88888.00 2015-12-01 12:37:09.875 335 12472.62 78.17 54473.78 88888.00 2015-12-01 12:37:10.000 335 12472.65 78.20 54473.78 88888.00 2015-12-01 12:37:10.125 335 12472.65 78.25 54473.75 88888.00 2015-12-01 12:37:10.250 335 12472.55 78.28 54473.75 88888.00 2015-12-01 12:37:10.375 335 12472.58 78.30 54473.72 88888.00 2015-12-01 12:37:10.500 335 12472.62 78.35 54473.70 88888.00 2015-12-01 12:37:10.625 335 12472.62 78.38 54473.70 88888.00 2015-12-01 12:37:10.750 335 12472.67 78.42 54473.70 88888.00 2015-12-01 12:37:10.875 335 12472.75 78.50 54473.70 88888.00 2015-12-01 12:37:11.000 335 12472.75 78.58 54473.70 88888.00 2015-12-01 12:37:11.125 335 12472.70 78.58 54473.72 88888.00 2015-12-01 12:37:11.250 335 12472.65 78.60 54473.72 88888.00 2015-12-01 12:37:11.375 335 12472.75 78.67 54473.72 88888.00 2015-12-01 12:37:11.500 335 12472.80 78.75 54473.70 88888.00 2015-12-01 12:37:11.625 335 12472.75 78.72 54473.68 88888.00 2015-12-01 12:37:11.750 335 12472.73 78.70 54473.68 88888.00 2015-12-01 12:37:11.875 335 12472.75 78.75 54473.68 88888.00 2015-12-01 12:37:12.000 335 12472.75 78.83 54473.68 88888.00 2015-12-01 12:37:12.125 335 12472.77 78.85 54473.70 88888.00 2015-12-01 12:37:12.250 335 12472.80 78.88 54473.68 88888.00 2015-12-01 12:37:12.375 335 12472.80 78.95 54473.68 88888.00 2015-12-01 12:37:12.500 335 12472.83 79.00 54473.68 88888.00 2015-12-01 12:37:12.625 335 12472.90 79.03 54473.68 88888.00 2015-12-01 12:37:12.750 335 12472.92 79.05 54473.68 88888.00 2015-12-01 12:37:12.875 335 12472.92 79.08 54473.68 88888.00 2015-12-01 12:37:13.000 335 12472.95 79.05 54473.68 88888.00 2015-12-01 12:37:13.125 335 12472.95 79.10 54473.68 88888.00 2015-12-01 12:37:13.250 335 12472.92 79.10 54473.68 88888.00 2015-12-01 12:37:13.375 335 12472.92 79.15 54473.68 88888.00 2015-12-01 12:37:13.500 335 12472.88 79.17 54473.68 88888.00 2015-12-01 12:37:13.625 335 12472.85 79.17 54473.62 88888.00 2015-12-01 12:37:13.750 335 12472.90 79.15 54473.62 88888.00 2015-12-01 12:37:13.875 335 12472.95 79.20 54473.62 88888.00 2015-12-01 12:37:14.000 335 12472.92 79.25 54473.62 88888.00 2015-12-01 12:37:14.125 335 12472.92 79.30 54473.62 88888.00 2015-12-01 12:37:14.250 335 12472.98 79.30 54473.65 88888.00 2015-12-01 12:37:14.375 335 12472.95 79.30 54473.62 88888.00 2015-12-01 12:37:14.500 335 12472.88 79.30 54473.62 88888.00 2015-12-01 12:37:14.625 335 12472.88 79.38 54473.62 88888.00 2015-12-01 12:37:14.750 335 12472.90 79.40 54473.68 88888.00 2015-12-01 12:37:14.875 335 12472.85 79.42 54473.65 88888.00 2015-12-01 12:37:15.000 335 12472.80 79.45 54473.65 88888.00 2015-12-01 12:37:15.125 335 12472.85 79.50 54473.65 88888.00 2015-12-01 12:37:15.250 335 12472.83 79.50 54473.70 88888.00 2015-12-01 12:37:15.375 335 12472.83 79.47 54473.68 88888.00 2015-12-01 12:37:15.500 335 12472.83 79.47 54473.65 88888.00 2015-12-01 12:37:15.625 335 12472.77 79.47 54473.65 88888.00 2015-12-01 12:37:15.750 335 12472.73 79.50 54473.65 88888.00 2015-12-01 12:37:15.875 335 12472.67 79.50 54473.68 88888.00 2015-12-01 12:37:16.000 335 12472.67 79.53 54473.65 88888.00 2015-12-01 12:37:16.125 335 12472.65 79.55 54473.65 88888.00 2015-12-01 12:37:16.250 335 12472.58 79.55 54473.65 88888.00 2015-12-01 12:37:16.375 335 12472.60 79.55 54473.65 88888.00 2015-12-01 12:37:16.500 335 12472.62 79.58 54473.62 88888.00 2015-12-01 12:37:16.625 335 12472.60 79.60 54473.65 88888.00 2015-12-01 12:37:16.750 335 12472.55 79.60 54473.65 88888.00 2015-12-01 12:37:16.875 335 12472.45 79.58 54473.65 88888.00 2015-12-01 12:37:17.000 335 12472.33 79.55 54473.62 88888.00 2015-12-01 12:37:17.125 335 12472.33 79.55 54473.65 88888.00 2015-12-01 12:37:17.250 335 12472.30 79.55 54473.62 88888.00 2015-12-01 12:37:17.375 335 12472.30 79.55 54473.65 88888.00 2015-12-01 12:37:17.500 335 12472.27 79.60 54473.68 88888.00 2015-12-01 12:37:17.625 335 12472.25 79.65 54473.68 88888.00 2015-12-01 12:37:17.750 335 12472.17 79.65 54473.65 88888.00 2015-12-01 12:37:17.875 335 12472.08 79.62 54473.68 88888.00 2015-12-01 12:37:18.000 335 12472.02 79.62 54473.65 88888.00 2015-12-01 12:37:18.125 335 12472.05 79.60 54473.68 88888.00 2015-12-01 12:37:18.250 335 12472.00 79.58 54473.68 88888.00 2015-12-01 12:37:18.375 335 12472.02 79.58 54473.65 88888.00 2015-12-01 12:37:18.500 335 12472.02 79.58 54473.65 88888.00 2015-12-01 12:37:18.625 335 12471.98 79.55 54473.65 88888.00 2015-12-01 12:37:18.750 335 12471.88 79.55 54473.65 88888.00 2015-12-01 12:37:18.875 335 12471.83 79.58 54473.68 88888.00 2015-12-01 12:37:19.000 335 12471.85 79.55 54473.68 88888.00 2015-12-01 12:37:19.125 335 12471.90 79.55 54473.68 88888.00 2015-12-01 12:37:19.250 335 12471.88 79.53 54473.70 88888.00 2015-12-01 12:37:19.375 335 12471.80 79.50 54473.70 88888.00 2015-12-01 12:37:19.500 335 12471.75 79.53 54473.70 88888.00 2015-12-01 12:37:19.625 335 12471.70 79.50 54473.68 88888.00 2015-12-01 12:37:19.750 335 12471.65 79.47 54473.68 88888.00 2015-12-01 12:37:19.875 335 12471.62 79.45 54473.70 88888.00 2015-12-01 12:37:20.000 335 12471.62 79.40 54473.70 88888.00 2015-12-01 12:37:20.125 335 12471.62 79.40 54473.68 88888.00 2015-12-01 12:37:20.250 335 12471.55 79.40 54473.70 88888.00 2015-12-01 12:37:20.375 335 12471.52 79.40 54473.70 88888.00 2015-12-01 12:37:20.500 335 12471.48 79.38 54473.68 88888.00 2015-12-01 12:37:20.625 335 12471.45 79.40 54473.68 88888.00 2015-12-01 12:37:20.750 335 12471.45 79.38 54473.68 88888.00 2015-12-01 12:37:20.875 335 12471.48 79.35 54473.68 88888.00 2015-12-01 12:37:21.000 335 12471.42 79.33 54473.65 88888.00 2015-12-01 12:37:21.125 335 12471.33 79.33 54473.72 88888.00 2015-12-01 12:37:21.250 335 12471.27 79.25 54473.72 88888.00 2015-12-01 12:37:21.375 335 12471.30 79.28 54473.70 88888.00 2015-12-01 12:37:21.500 335 12471.33 79.25 54473.68 88888.00 2015-12-01 12:37:21.625 335 12471.33 79.25 54473.70 88888.00 2015-12-01 12:37:21.750 335 12471.27 79.25 54473.70 88888.00 2015-12-01 12:37:21.875 335 12471.20 79.20 54473.70 88888.00 2015-12-01 12:37:22.000 335 12471.25 79.15 54473.70 88888.00 2015-12-01 12:37:22.125 335 12471.33 79.12 54473.70 88888.00 2015-12-01 12:37:22.250 335 12471.25 79.12 54473.72 88888.00 2015-12-01 12:37:22.375 335 12471.20 79.15 54473.75 88888.00 2015-12-01 12:37:22.500 335 12471.15 79.10 54473.75 88888.00 2015-12-01 12:37:22.625 335 12471.20 79.10 54473.72 88888.00 2015-12-01 12:37:22.750 335 12471.17 79.10 54473.72 88888.00 2015-12-01 12:37:22.875 335 12471.10 79.08 54473.75 88888.00 2015-12-01 12:37:23.000 335 12471.12 79.08 54473.75 88888.00 2015-12-01 12:37:23.125 335 12471.12 79.08 54473.78 88888.00 2015-12-01 12:37:23.250 335 12471.00 79.03 54473.78 88888.00 2015-12-01 12:37:23.375 335 12470.95 79.03 54473.75 88888.00 2015-12-01 12:37:23.500 335 12470.92 79.03 54473.75 88888.00 2015-12-01 12:37:23.625 335 12470.88 79.00 54473.75 88888.00 2015-12-01 12:37:23.750 335 12470.90 79.00 54473.78 88888.00 2015-12-01 12:37:23.875 335 12470.77 79.05 54473.80 88888.00 2015-12-01 12:37:24.000 335 12470.75 79.00 54473.80 88888.00 2015-12-01 12:37:24.125 335 12470.75 78.90 54473.78 88888.00 2015-12-01 12:37:24.250 335 12470.77 78.88 54473.78 88888.00 2015-12-01 12:37:24.375 335 12470.75 78.88 54473.80 88888.00 2015-12-01 12:37:24.500 335 12470.60 78.90 54473.82 88888.00 2015-12-01 12:37:24.625 335 12470.55 78.90 54473.85 88888.00 2015-12-01 12:37:24.750 335 12470.52 78.85 54473.82 88888.00 2015-12-01 12:37:24.875 335 12470.50 78.85 54473.82 88888.00 2015-12-01 12:37:25.000 335 12470.42 78.88 54473.85 88888.00 2015-12-01 12:37:25.125 335 12470.33 78.85 54473.85 88888.00 2015-12-01 12:37:25.250 335 12470.25 78.78 54473.90 88888.00 2015-12-01 12:37:25.375 335 12470.27 78.78 54473.90 88888.00 2015-12-01 12:37:25.500 335 12470.23 78.78 54473.88 88888.00 2015-12-01 12:37:25.625 335 12470.20 78.72 54473.88 88888.00 2015-12-01 12:37:25.750 335 12470.10 78.72 54473.88 88888.00 2015-12-01 12:37:25.875 335 12470.02 78.72 54473.90 88888.00 2015-12-01 12:37:26.000 335 12469.98 78.70 54473.90 88888.00 2015-12-01 12:37:26.125 335 12469.98 78.67 54473.90 88888.00 2015-12-01 12:37:26.250 335 12469.90 78.62 54473.90 88888.00 2015-12-01 12:37:26.375 335 12469.88 78.62 54473.93 88888.00 2015-12-01 12:37:26.500 335 12469.77 78.58 54473.95 88888.00 2015-12-01 12:37:26.625 335 12469.73 78.53 54473.97 88888.00 2015-12-01 12:37:26.750 335 12469.65 78.50 54473.95 88888.00 2015-12-01 12:37:26.875 335 12469.65 78.47 54473.97 88888.00 2015-12-01 12:37:27.000 335 12469.62 78.47 54473.97 88888.00 2015-12-01 12:37:27.125 335 12469.62 78.45 54473.97 88888.00 2015-12-01 12:37:27.250 335 12469.60 78.40 54474.00 88888.00 2015-12-01 12:37:27.375 335 12469.60 78.40 54473.97 88888.00 2015-12-01 12:37:27.500 335 12469.60 78.38 54473.97 88888.00 2015-12-01 12:37:27.625 335 12469.52 78.35 54473.97 88888.00 2015-12-01 12:37:27.750 335 12469.48 78.38 54473.97 88888.00 2015-12-01 12:37:27.875 335 12469.42 78.38 54473.97 88888.00 2015-12-01 12:37:28.000 335 12469.40 78.35 54473.97 88888.00 2015-12-01 12:37:28.125 335 12469.30 78.33 54474.00 88888.00 2015-12-01 12:37:28.250 335 12469.27 78.30 54474.05 88888.00 2015-12-01 12:37:28.375 335 12469.33 78.30 54474.05 88888.00 2015-12-01 12:37:28.500 335 12469.30 78.28 54474.03 88888.00 2015-12-01 12:37:28.625 335 12469.30 78.22 54474.03 88888.00 2015-12-01 12:37:28.750 335 12469.30 78.20 54474.00 88888.00 2015-12-01 12:37:28.875 335 12469.27 78.15 54474.00 88888.00 2015-12-01 12:37:29.000 335 12469.25 78.12 54474.00 88888.00 2015-12-01 12:37:29.125 335 12469.20 78.12 54474.00 88888.00 2015-12-01 12:37:29.250 335 12469.17 78.15 54474.00 88888.00 2015-12-01 12:37:29.375 335 12469.23 78.15 54474.03 88888.00 2015-12-01 12:37:29.500 335 12469.27 78.17 54474.03 88888.00 2015-12-01 12:37:29.625 335 12469.27 78.15 54474.03 88888.00 2015-12-01 12:37:29.750 335 12469.23 78.10 54474.03 88888.00 2015-12-01 12:37:29.875 335 12469.23 78.10 54474.03 88888.00 2015-12-01 12:37:30.000 335 12469.30 78.10 54474.05 88888.00 2015-12-01 12:37:30.125 335 12469.40 78.12 54474.05 88888.00 2015-12-01 12:37:30.250 335 12469.35 78.10 54474.03 88888.00 2015-12-01 12:37:30.375 335 12469.35 78.12 54474.05 88888.00 2015-12-01 12:37:30.500 335 12469.30 78.10 54474.03 88888.00 2015-12-01 12:37:30.625 335 12469.25 78.03 54474.03 88888.00 2015-12-01 12:37:30.750 335 12469.27 78.03 54474.00 88888.00 2015-12-01 12:37:30.875 335 12469.38 78.03 54474.00 88888.00 2015-12-01 12:37:31.000 335 12469.38 78.03 54473.97 88888.00 2015-12-01 12:37:31.125 335 12469.35 77.97 54474.00 88888.00 2015-12-01 12:37:31.250 335 12469.30 77.97 54474.03 88888.00 2015-12-01 12:37:31.375 335 12469.38 78.03 54474.03 88888.00 2015-12-01 12:37:31.500 335 12469.38 78.03 54474.03 88888.00 2015-12-01 12:37:31.625 335 12469.35 78.03 54474.05 88888.00 2015-12-01 12:37:31.750 335 12469.40 78.05 54474.05 88888.00 2015-12-01 12:37:31.875 335 12469.42 78.05 54474.05 88888.00 2015-12-01 12:37:32.000 335 12469.40 78.05 54474.03 88888.00 2015-12-01 12:37:32.125 335 12469.35 78.03 54474.03 88888.00 2015-12-01 12:37:32.250 335 12469.30 78.03 54474.03 88888.00 2015-12-01 12:37:32.375 335 12469.33 78.05 54474.05 88888.00 2015-12-01 12:37:32.500 335 12469.30 78.03 54474.00 88888.00 2015-12-01 12:37:32.625 335 12469.33 78.00 54474.00 88888.00 2015-12-01 12:37:32.750 335 12469.27 78.03 54474.00 88888.00 2015-12-01 12:37:32.875 335 12469.23 78.05 54474.00 88888.00 2015-12-01 12:37:33.000 335 12469.25 78.08 54473.97 88888.00 2015-12-01 12:37:33.125 335 12469.20 78.10 54474.00 88888.00 2015-12-01 12:37:33.250 335 12469.15 78.12 54474.00 88888.00 2015-12-01 12:37:33.375 335 12469.12 78.15 54474.00 88888.00 2015-12-01 12:37:33.500 335 12469.12 78.15 54474.00 88888.00 2015-12-01 12:37:33.625 335 12469.12 78.15 54474.00 88888.00 2015-12-01 12:37:33.750 335 12469.10 78.20 54474.00 88888.00 2015-12-01 12:37:33.875 335 12469.08 78.20 54474.00 88888.00 2015-12-01 12:37:34.000 335 12469.08 78.25 54474.00 88888.00 2015-12-01 12:37:34.125 335 12469.05 78.28 54474.00 88888.00 2015-12-01 12:37:34.250 335 12469.00 78.30 54474.00 88888.00 2015-12-01 12:37:34.375 335 12469.00 78.30 54474.00 88888.00 2015-12-01 12:37:34.500 335 12468.92 78.35 54474.00 88888.00 2015-12-01 12:37:34.625 335 12468.88 78.38 54474.03 88888.00 2015-12-01 12:37:34.750 335 12468.85 78.38 54474.03 88888.00 2015-12-01 12:37:34.875 335 12468.80 78.40 54474.00 88888.00 2015-12-01 12:37:35.000 335 12468.73 78.42 54474.03 88888.00 2015-12-01 12:37:35.125 335 12468.65 78.40 54474.05 88888.00 2015-12-01 12:37:35.250 335 12468.58 78.40 54474.05 88888.00 2015-12-01 12:37:35.375 335 12468.62 78.45 54474.05 88888.00 2015-12-01 12:37:35.500 335 12468.62 78.45 54474.05 88888.00 2015-12-01 12:37:35.625 335 12468.52 78.45 54474.07 88888.00 2015-12-01 12:37:35.750 335 12468.45 78.45 54474.05 88888.00 2015-12-01 12:37:35.875 335 12468.38 78.47 54474.07 88888.00 2015-12-01 12:37:36.000 335 12468.38 78.47 54474.07 88888.00 2015-12-01 12:37:36.125 335 12468.33 78.50 54474.12 88888.00 2015-12-01 12:37:36.250 335 12468.23 78.47 54474.12 88888.00 2015-12-01 12:37:36.375 335 12468.20 78.47 54474.12 88888.00 2015-12-01 12:37:36.500 335 12468.10 78.47 54474.10 88888.00 2015-12-01 12:37:36.625 335 12468.10 78.50 54474.12 88888.00 2015-12-01 12:37:36.750 335 12468.00 78.50 54474.15 88888.00 2015-12-01 12:37:36.875 335 12467.88 78.47 54474.15 88888.00 2015-12-01 12:37:37.000 335 12467.83 78.47 54474.12 88888.00 2015-12-01 12:37:37.125 335 12467.75 78.50 54474.15 88888.00 2015-12-01 12:37:37.250 335 12467.65 78.50 54474.15 88888.00 2015-12-01 12:37:37.375 335 12467.62 78.53 54474.18 88888.00 2015-12-01 12:37:37.500 335 12467.60 78.47 54474.20 88888.00 2015-12-01 12:37:37.625 335 12467.52 78.50 54474.20 88888.00 2015-12-01 12:37:37.750 335 12467.45 78.53 54474.22 88888.00 2015-12-01 12:37:37.875 335 12467.40 78.53 54474.25 88888.00 2015-12-01 12:37:38.000 335 12467.33 78.50 54474.25 88888.00 2015-12-01 12:37:38.125 335 12467.25 78.47 54474.28 88888.00 2015-12-01 12:37:38.250 335 12467.10 78.45 54474.28 88888.00 2015-12-01 12:37:38.375 335 12467.05 78.47 54474.28 88888.00 2015-12-01 12:37:38.500 335 12467.08 78.53 54474.28 88888.00 2015-12-01 12:37:38.625 335 12467.00 78.53 54474.25 88888.00 2015-12-01 12:37:38.750 335 12466.92 78.53 54474.25 88888.00 2015-12-01 12:37:38.875 335 12466.83 78.53 54474.28 88888.00 2015-12-01 12:37:39.000 335 12466.73 78.58 54474.28 88888.00 2015-12-01 12:37:39.125 335 12466.60 78.60 54474.30 88888.00 2015-12-01 12:37:39.250 335 12466.45 78.55 54474.32 88888.00 2015-12-01 12:37:39.375 335 12466.40 78.58 54474.30 88888.00 2015-12-01 12:37:39.500 335 12466.40 78.60 54474.32 88888.00 2015-12-01 12:37:39.625 335 12466.40 78.60 54474.32 88888.00 2015-12-01 12:37:39.750 335 12466.38 78.60 54474.35 88888.00 2015-12-01 12:37:39.875 335 12466.30 78.65 54474.38 88888.00 2015-12-01 12:37:40.000 335 12466.23 78.67 54474.35 88888.00 2015-12-01 12:37:40.125 335 12466.20 78.67 54474.35 88888.00 2015-12-01 12:37:40.250 335 12466.17 78.75 54474.35 88888.00 2015-12-01 12:37:40.375 335 12466.12 78.78 54474.38 88888.00 2015-12-01 12:37:40.500 335 12466.08 78.78 54474.35 88888.00 2015-12-01 12:37:40.625 335 12466.05 78.75 54474.35 88888.00 2015-12-01 12:37:40.750 335 12466.08 78.75 54474.38 88888.00 2015-12-01 12:37:40.875 335 12466.05 78.78 54474.38 88888.00 2015-12-01 12:37:41.000 335 12466.02 78.83 54474.38 88888.00 2015-12-01 12:37:41.125 335 12465.95 78.85 54474.38 88888.00 2015-12-01 12:37:41.250 335 12465.80 78.83 54474.38 88888.00 2015-12-01 12:37:41.375 335 12465.75 78.83 54474.38 88888.00 2015-12-01 12:37:41.500 335 12465.73 78.85 54474.35 88888.00 2015-12-01 12:37:41.625 335 12465.75 78.90 54474.38 88888.00 2015-12-01 12:37:41.750 335 12465.75 78.92 54474.38 88888.00 2015-12-01 12:37:41.875 335 12465.73 78.92 54474.38 88888.00 2015-12-01 12:37:42.000 335 12465.73 78.90 54474.35 88888.00 2015-12-01 12:37:42.125 335 12465.70 78.90 54474.38 88888.00 2015-12-01 12:37:42.250 335 12465.67 78.88 54474.35 88888.00 2015-12-01 12:37:42.375 335 12465.67 78.85 54474.38 88888.00 2015-12-01 12:37:42.500 335 12465.62 78.85 54474.38 88888.00 2015-12-01 12:37:42.625 335 12465.62 78.85 54474.38 88888.00 2015-12-01 12:37:42.750 335 12465.62 78.88 54474.38 88888.00 2015-12-01 12:37:42.875 335 12465.62 78.88 54474.38 88888.00 2015-12-01 12:37:43.000 335 12465.62 78.85 54474.35 88888.00 2015-12-01 12:37:43.125 335 12465.62 78.83 54474.35 88888.00 2015-12-01 12:37:43.250 335 12465.65 78.75 54474.35 88888.00 2015-12-01 12:37:43.375 335 12465.62 78.78 54474.32 88888.00 2015-12-01 12:37:43.500 335 12465.55 78.80 54474.32 88888.00 2015-12-01 12:37:43.625 335 12465.52 78.83 54474.35 88888.00 2015-12-01 12:37:43.750 335 12465.60 78.83 54474.32 88888.00 2015-12-01 12:37:43.875 335 12465.55 78.83 54474.35 88888.00 2015-12-01 12:37:44.000 335 12465.55 78.83 54474.30 88888.00 2015-12-01 12:37:44.125 335 12465.58 78.80 54474.32 88888.00 2015-12-01 12:37:44.250 335 12465.50 78.75 54474.28 88888.00 2015-12-01 12:37:44.375 335 12465.48 78.75 54474.30 88888.00 2015-12-01 12:37:44.500 335 12465.48 78.75 54474.30 88888.00 2015-12-01 12:37:44.625 335 12465.52 78.75 54474.30 88888.00 2015-12-01 12:37:44.750 335 12465.55 78.75 54474.30 88888.00 2015-12-01 12:37:44.875 335 12465.52 78.72 54474.28 88888.00 2015-12-01 12:37:45.000 335 12465.52 78.67 54474.28 88888.00 2015-12-01 12:37:45.125 335 12465.58 78.72 54474.28 88888.00 2015-12-01 12:37:45.250 335 12465.60 78.72 54474.28 88888.00 2015-12-01 12:37:45.375 335 12465.65 78.75 54474.28 88888.00 2015-12-01 12:37:45.500 335 12465.67 78.72 54474.25 88888.00 2015-12-01 12:37:45.625 335 12465.67 78.72 54474.22 88888.00 2015-12-01 12:37:45.750 335 12465.67 78.72 54474.20 88888.00 2015-12-01 12:37:45.875 335 12465.70 78.72 54474.20 88888.00 2015-12-01 12:37:46.000 335 12465.70 78.72 54474.18 88888.00 2015-12-01 12:37:46.125 335 12465.73 78.72 54474.18 88888.00 2015-12-01 12:37:46.250 335 12465.77 78.75 54474.20 88888.00 2015-12-01 12:37:46.375 335 12465.77 78.75 54474.20 88888.00 2015-12-01 12:37:46.500 335 12465.88 78.75 54474.18 88888.00 2015-12-01 12:37:46.625 335 12465.88 78.70 54474.20 88888.00 2015-12-01 12:37:46.750 335 12465.85 78.65 54474.20 88888.00 2015-12-01 12:37:46.875 335 12465.88 78.65 54474.18 88888.00 2015-12-01 12:37:47.000 335 12465.88 78.67 54474.15 88888.00 2015-12-01 12:37:47.125 335 12465.85 78.65 54474.12 88888.00 2015-12-01 12:37:47.250 335 12465.85 78.62 54474.10 88888.00 2015-12-01 12:37:47.375 335 12465.92 78.65 54474.10 88888.00 2015-12-01 12:37:47.500 335 12466.00 78.65 54474.07 88888.00 2015-12-01 12:37:47.625 335 12465.98 78.65 54474.05 88888.00 2015-12-01 12:37:47.750 335 12466.02 78.65 54474.07 88888.00 2015-12-01 12:37:47.875 335 12466.08 78.62 54474.07 88888.00 2015-12-01 12:37:48.000 335 12466.10 78.60 54474.07 88888.00 2015-12-01 12:37:48.125 335 12466.08 78.62 54474.07 88888.00 2015-12-01 12:37:48.250 335 12466.08 78.62 54474.05 88888.00 2015-12-01 12:37:48.375 335 12466.17 78.60 54474.03 88888.00 2015-12-01 12:37:48.500 335 12466.25 78.60 54474.00 88888.00 2015-12-01 12:37:48.625 335 12466.23 78.60 54473.97 88888.00 2015-12-01 12:37:48.750 335 12466.17 78.65 54474.00 88888.00 2015-12-01 12:37:48.875 335 12466.27 78.65 54474.00 88888.00 2015-12-01 12:37:49.000 335 12466.30 78.60 54473.97 88888.00 2015-12-01 12:37:49.125 335 12466.25 78.60 54473.97 88888.00 2015-12-01 12:37:49.250 335 12466.25 78.55 54473.97 88888.00 2015-12-01 12:37:49.375 335 12466.33 78.55 54473.97 88888.00 2015-12-01 12:37:49.500 335 12466.38 78.58 54473.95 88888.00 2015-12-01 12:37:49.625 335 12466.42 78.58 54473.95 88888.00 2015-12-01 12:37:49.750 335 12466.48 78.55 54473.95 88888.00 2015-12-01 12:37:49.875 335 12466.52 78.55 54473.93 88888.00 2015-12-01 12:37:50.000 335 12466.52 78.58 54473.93 88888.00 2015-12-01 12:37:50.125 335 12466.55 78.58 54473.93 88888.00 2015-12-01 12:37:50.250 335 12466.55 78.53 54473.90 88888.00 2015-12-01 12:37:50.375 335 12466.60 78.55 54473.88 88888.00 2015-12-01 12:37:50.500 335 12466.62 78.55 54473.85 88888.00 2015-12-01 12:37:50.625 335 12466.65 78.50 54473.88 88888.00 2015-12-01 12:37:50.750 335 12466.67 78.53 54473.88 88888.00 2015-12-01 12:37:50.875 335 12466.73 78.53 54473.88 88888.00 2015-12-01 12:37:51.000 335 12466.67 78.53 54473.85 88888.00 2015-12-01 12:37:51.125 335 12466.67 78.50 54473.85 88888.00 2015-12-01 12:37:51.250 335 12466.73 78.53 54473.85 88888.00 2015-12-01 12:37:51.375 335 12466.77 78.53 54473.88 88888.00 2015-12-01 12:37:51.500 335 12466.75 78.53 54473.85 88888.00 2015-12-01 12:37:51.625 335 12466.83 78.53 54473.85 88888.00 2015-12-01 12:37:51.750 335 12466.90 78.50 54473.82 88888.00 2015-12-01 12:37:51.875 335 12466.90 78.50 54473.85 88888.00 2015-12-01 12:37:52.000 335 12466.88 78.53 54473.80 88888.00 2015-12-01 12:37:52.125 335 12466.85 78.55 54473.80 88888.00 2015-12-01 12:37:52.250 335 12466.92 78.58 54473.80 88888.00 2015-12-01 12:37:52.375 335 12466.95 78.58 54473.80 88888.00 2015-12-01 12:37:52.500 335 12467.00 78.60 54473.80 88888.00 2015-12-01 12:37:52.625 335 12467.02 78.62 54473.80 88888.00 2015-12-01 12:37:52.750 335 12467.08 78.62 54473.78 88888.00 2015-12-01 12:37:52.875 335 12467.12 78.65 54473.78 88888.00 2015-12-01 12:37:53.000 335 12467.17 78.62 54473.75 88888.00 2015-12-01 12:37:53.125 335 12467.17 78.65 54473.75 88888.00 2015-12-01 12:37:53.250 335 12467.12 78.67 54473.75 88888.00 2015-12-01 12:37:53.375 335 12467.15 78.67 54473.78 88888.00 2015-12-01 12:37:53.500 335 12467.15 78.72 54473.78 88888.00 2015-12-01 12:37:53.625 335 12467.17 78.70 54473.75 88888.00 2015-12-01 12:37:53.750 335 12467.17 78.70 54473.72 88888.00 2015-12-01 12:37:53.875 335 12467.17 78.70 54473.70 88888.00 2015-12-01 12:37:54.000 335 12467.23 78.72 54473.70 88888.00 2015-12-01 12:37:54.125 335 12467.23 78.78 54473.72 88888.00 2015-12-01 12:37:54.250 335 12467.23 78.83 54473.72 88888.00 2015-12-01 12:37:54.375 335 12467.17 78.88 54473.72 88888.00 2015-12-01 12:37:54.500 335 12467.17 78.90 54473.70 88888.00 2015-12-01 12:37:54.625 335 12467.17 78.92 54473.72 88888.00 2015-12-01 12:37:54.750 335 12467.23 78.88 54473.72 88888.00 2015-12-01 12:37:54.875 335 12467.25 78.90 54473.70 88888.00 2015-12-01 12:37:55.000 335 12467.27 78.92 54473.70 88888.00 2015-12-01 12:37:55.125 335 12467.30 78.92 54473.70 88888.00 2015-12-01 12:37:55.250 335 12467.30 78.92 54473.70 88888.00 2015-12-01 12:37:55.375 335 12467.30 78.97 54473.70 88888.00 2015-12-01 12:37:55.500 335 12467.25 78.95 54473.68 88888.00 2015-12-01 12:37:55.625 335 12467.20 79.00 54473.65 88888.00 2015-12-01 12:37:55.750 335 12467.20 79.00 54473.68 88888.00 2015-12-01 12:37:55.875 335 12467.30 79.05 54473.65 88888.00 2015-12-01 12:37:56.000 335 12467.30 79.08 54473.65 88888.00 2015-12-01 12:37:56.125 335 12467.23 79.08 54473.65 88888.00 2015-12-01 12:37:56.250 335 12467.23 79.08 54473.68 88888.00 2015-12-01 12:37:56.375 335 12467.27 79.08 54473.65 88888.00 2015-12-01 12:37:56.500 335 12467.25 79.08 54473.62 88888.00 2015-12-01 12:37:56.625 335 12467.27 79.08 54473.62 88888.00 2015-12-01 12:37:56.750 335 12467.30 79.10 54473.62 88888.00 2015-12-01 12:37:56.875 335 12467.27 79.12 54473.60 88888.00 2015-12-01 12:37:57.000 335 12467.30 79.10 54473.62 88888.00 2015-12-01 12:37:57.125 335 12467.30 79.10 54473.65 88888.00 2015-12-01 12:37:57.250 335 12467.27 79.05 54473.65 88888.00 2015-12-01 12:37:57.375 335 12467.27 79.08 54473.62 88888.00 2015-12-01 12:37:57.500 335 12467.27 79.05 54473.62 88888.00 2015-12-01 12:37:57.625 335 12467.23 79.05 54473.62 88888.00 2015-12-01 12:37:57.750 335 12467.23 79.03 54473.62 88888.00 2015-12-01 12:37:57.875 335 12467.25 79.03 54473.60 88888.00 2015-12-01 12:37:58.000 335 12467.27 79.00 54473.57 88888.00 2015-12-01 12:37:58.125 335 12467.23 79.03 54473.60 88888.00 2015-12-01 12:37:58.250 335 12467.23 79.03 54473.62 88888.00 2015-12-01 12:37:58.375 335 12467.35 79.03 54473.60 88888.00 2015-12-01 12:37:58.500 335 12467.35 79.00 54473.62 88888.00 2015-12-01 12:37:58.625 335 12467.27 78.97 54473.62 88888.00 2015-12-01 12:37:58.750 335 12467.17 78.97 54473.60 88888.00 2015-12-01 12:37:58.875 335 12467.15 78.95 54473.62 88888.00 2015-12-01 12:37:59.000 335 12467.17 78.95 54473.62 88888.00 2015-12-01 12:37:59.125 335 12467.23 78.95 54473.65 88888.00 2015-12-01 12:37:59.250 335 12467.17 79.00 54473.62 88888.00 2015-12-01 12:37:59.375 335 12467.17 79.03 54473.62 88888.00 2015-12-01 12:37:59.500 335 12467.17 79.00 54473.62 88888.00 2015-12-01 12:37:59.625 335 12467.17 78.95 54473.65 88888.00 2015-12-01 12:37:59.750 335 12467.15 78.88 54473.65 88888.00 2015-12-01 12:37:59.875 335 12467.12 78.90 54473.62 88888.00 2015-12-01 12:38:00.000 335 12467.17 78.90 54473.62 88888.00 2015-12-01 12:38:00.125 335 12467.23 78.92 54473.62 88888.00 2015-12-01 12:38:00.250 335 12467.23 78.88 54473.62 88888.00 2015-12-01 12:38:00.375 335 12467.23 78.88 54473.60 88888.00 2015-12-01 12:38:00.500 335 12467.27 78.88 54473.62 88888.00 2015-12-01 12:38:00.625 335 12467.25 78.88 54473.62 88888.00 2015-12-01 12:38:00.750 335 12467.23 78.90 54473.62 88888.00 2015-12-01 12:38:00.875 335 12467.27 78.92 54473.62 88888.00 2015-12-01 12:38:01.000 335 12467.25 78.88 54473.60 88888.00 2015-12-01 12:38:01.125 335 12467.23 78.85 54473.62 88888.00 2015-12-01 12:38:01.250 335 12467.20 78.88 54473.62 88888.00 2015-12-01 12:38:01.375 335 12467.15 78.92 54473.62 88888.00 2015-12-01 12:38:01.500 335 12467.17 78.95 54473.60 88888.00 2015-12-01 12:38:01.625 335 12467.17 78.92 54473.60 88888.00 2015-12-01 12:38:01.750 335 12467.17 78.90 54473.60 88888.00 2015-12-01 12:38:01.875 335 12467.15 78.97 54473.60 88888.00 2015-12-01 12:38:02.000 335 12467.15 78.97 54473.57 88888.00 2015-12-01 12:38:02.125 335 12467.20 78.97 54473.60 88888.00 2015-12-01 12:38:02.250 335 12467.20 79.00 54473.60 88888.00 2015-12-01 12:38:02.375 335 12467.23 79.03 54473.60 88888.00 2015-12-01 12:38:02.500 335 12467.20 79.03 54473.60 88888.00 2015-12-01 12:38:02.625 335 12467.15 79.05 54473.60 88888.00 2015-12-01 12:38:02.750 335 12467.08 79.10 54473.60 88888.00 2015-12-01 12:38:02.875 335 12467.12 79.12 54473.57 88888.00 2015-12-01 12:38:03.000 335 12467.15 79.10 54473.55 88888.00 2015-12-01 12:38:03.125 335 12467.15 79.12 54473.57 88888.00 2015-12-01 12:38:03.250 335 12467.08 79.15 54473.60 88888.00 2015-12-01 12:38:03.375 335 12467.08 79.17 54473.60 88888.00 2015-12-01 12:38:03.500 335 12467.08 79.20 54473.57 88888.00 2015-12-01 12:38:03.625 335 12467.08 79.22 54473.57 88888.00 2015-12-01 12:38:03.750 335 12467.02 79.25 54473.55 88888.00 2015-12-01 12:38:03.875 335 12467.00 79.30 54473.57 88888.00 2015-12-01 12:38:04.000 335 12467.02 79.30 54473.55 88888.00 2015-12-01 12:38:04.125 335 12466.95 79.28 54473.55 88888.00 2015-12-01 12:38:04.250 335 12466.90 79.30 54473.55 88888.00 2015-12-01 12:38:04.375 335 12466.98 79.30 54473.53 88888.00 2015-12-01 12:38:04.500 335 12466.98 79.33 54473.53 88888.00 2015-12-01 12:38:04.625 335 12466.92 79.35 54473.55 88888.00 2015-12-01 12:38:04.750 335 12466.88 79.35 54473.55 88888.00 2015-12-01 12:38:04.875 335 12466.85 79.35 54473.55 88888.00 2015-12-01 12:38:05.000 335 12466.83 79.38 54473.50 88888.00 2015-12-01 12:38:05.125 335 12466.90 79.35 54473.53 88888.00 2015-12-01 12:38:05.250 335 12466.92 79.33 54473.50 88888.00 2015-12-01 12:38:05.375 335 12466.95 79.35 54473.50 88888.00 2015-12-01 12:38:05.500 335 12466.92 79.35 54473.53 88888.00 2015-12-01 12:38:05.625 335 12466.92 79.35 54473.50 88888.00 2015-12-01 12:38:05.750 335 12466.95 79.35 54473.50 88888.00 2015-12-01 12:38:05.875 335 12466.90 79.33 54473.53 88888.00 2015-12-01 12:38:06.000 335 12466.92 79.35 54473.50 88888.00 2015-12-01 12:38:06.125 335 12466.88 79.30 54473.50 88888.00 2015-12-01 12:38:06.250 335 12466.80 79.30 54473.47 88888.00 2015-12-01 12:38:06.375 335 12466.77 79.30 54473.47 88888.00 2015-12-01 12:38:06.500 335 12466.75 79.30 54473.50 88888.00 2015-12-01 12:38:06.625 335 12466.80 79.30 54473.50 88888.00 2015-12-01 12:38:06.750 335 12466.80 79.33 54473.50 88888.00 2015-12-01 12:38:06.875 335 12466.83 79.30 54473.50 88888.00 2015-12-01 12:38:07.000 335 12466.85 79.33 54473.47 88888.00 2015-12-01 12:38:07.125 335 12466.85 79.33 54473.50 88888.00 2015-12-01 12:38:07.250 335 12466.75 79.33 54473.50 88888.00 2015-12-01 12:38:07.375 335 12466.67 79.33 54473.50 88888.00 2015-12-01 12:38:07.500 335 12466.60 79.33 54473.53 88888.00 2015-12-01 12:38:07.625 335 12466.60 79.30 54473.50 88888.00 2015-12-01 12:38:07.750 335 12466.52 79.35 54473.50 88888.00 2015-12-01 12:38:07.875 335 12466.52 79.38 54473.47 88888.00 2015-12-01 12:38:08.000 335 12466.55 79.38 54473.47 88888.00 2015-12-01 12:38:08.125 335 12466.60 79.35 54473.53 88888.00 2015-12-01 12:38:08.250 335 12466.58 79.38 54473.53 88888.00 2015-12-01 12:38:08.375 335 12466.55 79.38 54473.50 88888.00 2015-12-01 12:38:08.500 335 12466.58 79.38 54473.47 88888.00 2015-12-01 12:38:08.625 335 12466.55 79.40 54473.47 88888.00 2015-12-01 12:38:08.750 335 12466.58 79.40 54473.50 88888.00 2015-12-01 12:38:08.875 335 12466.52 79.40 54473.47 88888.00 2015-12-01 12:38:09.000 335 12466.48 79.40 54473.47 88888.00 2015-12-01 12:38:09.125 335 12466.48 79.42 54473.50 88888.00 2015-12-01 12:38:09.250 335 12466.50 79.42 54473.50 88888.00 2015-12-01 12:38:09.375 335 12466.50 79.42 54473.47 88888.00 2015-12-01 12:38:09.500 335 12466.48 79.42 54473.50 88888.00 2015-12-01 12:38:09.625 335 12466.48 79.45 54473.50 88888.00 2015-12-01 12:38:09.750 335 12466.42 79.42 54473.50 88888.00 2015-12-01 12:38:09.875 335 12466.35 79.42 54473.47 88888.00 2015-12-01 12:38:10.000 335 12466.33 79.45 54473.45 88888.00 2015-12-01 12:38:10.125 335 12466.30 79.47 54473.50 88888.00 2015-12-01 12:38:10.250 335 12466.27 79.47 54473.53 88888.00 2015-12-01 12:38:10.375 335 12466.27 79.47 54473.47 88888.00 2015-12-01 12:38:10.500 335 12466.27 79.45 54473.47 88888.00 2015-12-01 12:38:10.625 335 12466.23 79.47 54473.50 88888.00 2015-12-01 12:38:10.750 335 12466.23 79.47 54473.47 88888.00 2015-12-01 12:38:10.875 335 12466.23 79.50 54473.47 88888.00 2015-12-01 12:38:11.000 335 12466.15 79.50 54473.50 88888.00 2015-12-01 12:38:11.125 335 12466.12 79.50 54473.50 88888.00 2015-12-01 12:38:11.250 335 12466.08 79.53 54473.53 88888.00 2015-12-01 12:38:11.375 335 12466.05 79.55 54473.50 88888.00 2015-12-01 12:38:11.500 335 12466.02 79.55 54473.50 88888.00 2015-12-01 12:38:11.625 335 12466.02 79.58 54473.53 88888.00 2015-12-01 12:38:11.750 335 12466.00 79.62 54473.53 88888.00 2015-12-01 12:38:11.875 335 12466.00 79.65 54473.53 88888.00 2015-12-01 12:38:12.000 335 12465.98 79.67 54473.50 88888.00 2015-12-01 12:38:12.125 335 12465.90 79.67 54473.53 88888.00 2015-12-01 12:38:12.250 335 12465.88 79.67 54473.50 88888.00 2015-12-01 12:38:12.375 335 12465.88 79.62 54473.50 88888.00 2015-12-01 12:38:12.500 335 12465.85 79.67 54473.53 88888.00 2015-12-01 12:38:12.625 335 12465.80 79.70 54473.50 88888.00 2015-12-01 12:38:12.750 335 12465.83 79.75 54473.50 88888.00 2015-12-01 12:38:12.875 335 12465.83 79.80 54473.50 88888.00 2015-12-01 12:38:13.000 335 12465.77 79.80 54473.47 88888.00 2015-12-01 12:38:13.125 335 12465.77 79.78 54473.45 88888.00 2015-12-01 12:38:13.250 335 12465.75 79.78 54473.45 88888.00 2015-12-01 12:38:13.375 335 12465.75 79.83 54473.47 88888.00 2015-12-01 12:38:13.500 335 12465.77 79.88 54473.47 88888.00 2015-12-01 12:38:13.625 335 12465.77 79.88 54473.47 88888.00 2015-12-01 12:38:13.750 335 12465.65 79.83 54473.47 88888.00 2015-12-01 12:38:13.875 335 12465.65 79.83 54473.53 88888.00 2015-12-01 12:38:14.000 335 12465.70 79.85 54473.53 88888.00 2015-12-01 12:38:14.125 335 12465.73 79.85 54473.55 88888.00 2015-12-01 12:38:14.250 335 12465.67 79.83 54473.53 88888.00 2015-12-01 12:38:14.375 335 12465.58 79.72 54473.53 88888.00 2015-12-01 12:38:14.500 335 12465.50 79.58 54473.53 88888.00 2015-12-01 12:38:14.625 335 12465.50 79.45 54473.53 88888.00 2015-12-01 12:38:14.750 335 12465.52 79.50 54473.55 88888.00 2015-12-01 12:38:14.875 335 12465.58 79.60 54473.53 88888.00 2015-12-01 12:38:15.000 335 12465.58 79.65 54473.50 88888.00 2015-12-01 12:38:15.125 335 12465.48 79.65 54473.50 88888.00 2015-12-01 12:38:15.250 335 12465.45 79.70 54473.53 88888.00 2015-12-01 12:38:15.375 335 12465.48 79.75 54473.53 88888.00 2015-12-01 12:38:15.500 335 12465.45 79.75 54473.55 88888.00 2015-12-01 12:38:15.625 335 12465.42 79.72 54473.55 88888.00 2015-12-01 12:38:15.750 335 12465.38 79.75 54473.53 88888.00 2015-12-01 12:38:15.875 335 12465.30 79.72 54473.53 88888.00 2015-12-01 12:38:16.000 335 12465.23 79.72 54473.55 88888.00 2015-12-01 12:38:16.125 335 12465.20 79.72 54473.57 88888.00 2015-12-01 12:38:16.250 335 12465.23 79.72 54473.55 88888.00 2015-12-01 12:38:16.375 335 12465.23 79.75 54473.57 88888.00 2015-12-01 12:38:16.500 335 12465.20 79.78 54473.55 88888.00 2015-12-01 12:38:16.625 335 12465.15 79.78 54473.55 88888.00 2015-12-01 12:38:16.750 335 12465.12 79.75 54473.57 88888.00 2015-12-01 12:38:16.875 335 12465.12 79.72 54473.60 88888.00 2015-12-01 12:38:17.000 335 12465.08 79.70 54473.55 88888.00 2015-12-01 12:38:17.125 335 12464.98 79.72 54473.55 88888.00 2015-12-01 12:38:17.250 335 12464.85 79.70 54473.57 88888.00 2015-12-01 12:38:17.375 335 12464.83 79.72 54473.57 88888.00 2015-12-01 12:38:17.500 335 12464.83 79.78 54473.57 88888.00 2015-12-01 12:38:17.625 335 12464.80 79.75 54473.60 88888.00 2015-12-01 12:38:17.750 335 12464.77 79.70 54473.60 88888.00 2015-12-01 12:38:17.875 335 12464.70 79.72 54473.60 88888.00 2015-12-01 12:38:18.000 335 12464.62 79.72 54473.60 88888.00 2015-12-01 12:38:18.125 335 12464.52 79.70 54473.60 88888.00 2015-12-01 12:38:18.250 335 12464.42 79.72 54473.62 88888.00 2015-12-01 12:38:18.375 335 12464.38 79.72 54473.60 88888.00 2015-12-01 12:38:18.500 335 12464.33 79.67 54473.60 88888.00 2015-12-01 12:38:18.625 335 12464.27 79.62 54473.60 88888.00 2015-12-01 12:38:18.750 335 12464.20 79.60 54473.62 88888.00 2015-12-01 12:38:18.875 335 12464.10 79.58 54473.62 88888.00 2015-12-01 12:38:19.000 335 12464.00 79.58 54473.65 88888.00 2015-12-01 12:38:19.125 335 12463.98 79.62 54473.65 88888.00 2015-12-01 12:38:19.250 335 12463.92 79.53 54473.68 88888.00 2015-12-01 12:38:19.375 335 12463.88 79.50 54473.65 88888.00 2015-12-01 12:38:19.500 335 12463.80 79.50 54473.68 88888.00 2015-12-01 12:38:19.625 335 12463.75 79.45 54473.70 88888.00 2015-12-01 12:38:19.750 335 12463.62 79.42 54473.70 88888.00 2015-12-01 12:38:19.875 335 12463.52 79.42 54473.68 88888.00 2015-12-01 12:38:20.000 335 12463.45 79.40 54473.70 88888.00 2015-12-01 12:38:20.125 335 12463.40 79.40 54473.72 88888.00 2015-12-01 12:38:20.250 335 12463.38 79.30 54473.72 88888.00 2015-12-01 12:38:20.375 335 12463.38 79.28 54473.72 88888.00 2015-12-01 12:38:20.500 335 12463.27 79.20 54473.75 88888.00 2015-12-01 12:38:20.625 335 12463.23 79.17 54473.72 88888.00 2015-12-01 12:38:20.750 335 12463.23 79.17 54473.72 88888.00 2015-12-01 12:38:20.875 335 12463.20 79.12 54473.72 88888.00 2015-12-01 12:38:21.000 335 12463.17 79.08 54473.70 88888.00 2015-12-01 12:38:21.125 335 12463.17 78.92 54473.72 88888.00 2015-12-01 12:38:21.250 335 12463.15 78.85 54473.72 88888.00 2015-12-01 12:38:21.375 335 12463.10 78.80 54473.72 88888.00 2015-12-01 12:38:21.500 335 12463.08 78.72 54473.72 88888.00 2015-12-01 12:38:21.625 335 12463.08 78.65 54473.72 88888.00 2015-12-01 12:38:21.750 335 12463.08 78.58 54473.72 88888.00 2015-12-01 12:38:21.875 335 12463.00 78.50 54473.72 88888.00 2015-12-01 12:38:22.000 335 12462.98 78.45 54473.72 88888.00 2015-12-01 12:38:22.125 335 12462.98 78.42 54473.75 88888.00 2015-12-01 12:38:22.250 335 12462.95 78.35 54473.75 88888.00 2015-12-01 12:38:22.375 335 12462.90 78.30 54473.78 88888.00 2015-12-01 12:38:22.500 335 12462.88 78.25 54473.75 88888.00 2015-12-01 12:38:22.625 335 12462.80 78.15 54473.72 88888.00 2015-12-01 12:38:22.750 335 12462.83 78.10 54473.72 88888.00 2015-12-01 12:38:22.875 335 12462.77 78.03 54473.72 88888.00 2015-12-01 12:38:23.000 335 12462.75 77.97 54473.72 88888.00 2015-12-01 12:38:23.125 335 12462.77 77.92 54473.72 88888.00 2015-12-01 12:38:23.250 335 12462.80 77.85 54473.75 88888.00 2015-12-01 12:38:23.375 335 12462.75 77.85 54473.75 88888.00 2015-12-01 12:38:23.500 335 12462.73 77.75 54473.75 88888.00 2015-12-01 12:38:23.625 335 12462.83 77.67 54473.72 88888.00 2015-12-01 12:38:23.750 335 12462.83 77.65 54473.72 88888.00 2015-12-01 12:38:23.875 335 12462.83 77.60 54473.72 88888.00 2015-12-01 12:38:24.000 335 12462.83 77.53 54473.72 88888.00 2015-12-01 12:38:24.125 335 12462.85 77.47 54473.75 88888.00 2015-12-01 12:38:24.250 335 12462.80 77.42 54473.72 88888.00 2015-12-01 12:38:24.375 335 12462.85 77.42 54473.72 88888.00 2015-12-01 12:38:24.500 335 12462.85 77.33 54473.72 88888.00 2015-12-01 12:38:24.625 335 12462.85 77.30 54473.70 88888.00 2015-12-01 12:38:24.750 335 12462.85 77.30 54473.70 88888.00 2015-12-01 12:38:24.875 335 12462.85 77.30 54473.70 88888.00 2015-12-01 12:38:25.000 335 12462.88 77.25 54473.68 88888.00 2015-12-01 12:38:25.125 335 12462.92 77.20 54473.68 88888.00 2015-12-01 12:38:25.250 335 12462.90 77.20 54473.65 88888.00 2015-12-01 12:38:25.375 335 12462.90 77.17 54473.62 88888.00 2015-12-01 12:38:25.500 335 12462.92 77.12 54473.62 88888.00 2015-12-01 12:38:25.625 335 12462.98 77.17 54473.65 88888.00 2015-12-01 12:38:25.750 335 12463.02 77.22 54473.62 88888.00 2015-12-01 12:38:25.875 335 12463.00 77.17 54473.60 88888.00 2015-12-01 12:38:26.000 335 12463.00 77.17 54473.60 88888.00 2015-12-01 12:38:26.125 335 12463.00 77.15 54473.60 88888.00 2015-12-01 12:38:26.250 335 12463.02 77.17 54473.60 88888.00 2015-12-01 12:38:26.375 335 12463.15 77.17 54473.57 88888.00 2015-12-01 12:38:26.500 335 12463.15 77.17 54473.55 88888.00 2015-12-01 12:38:26.625 335 12463.17 77.20 54473.55 88888.00 2015-12-01 12:38:26.750 335 12463.25 77.17 54473.53 88888.00 2015-12-01 12:38:26.875 335 12463.25 77.12 54473.53 88888.00 2015-12-01 12:38:27.000 335 12463.25 77.20 54473.50 88888.00 2015-12-01 12:38:27.125 335 12463.30 77.25 54473.53 88888.00 2015-12-01 12:38:27.250 335 12463.38 77.28 54473.50 88888.00 2015-12-01 12:38:27.375 335 12463.42 77.22 54473.47 88888.00 2015-12-01 12:38:27.500 335 12463.42 77.25 54473.45 88888.00 2015-12-01 12:38:27.625 335 12463.45 77.28 54473.45 88888.00 2015-12-01 12:38:27.750 335 12463.38 77.30 54473.45 88888.00 2015-12-01 12:38:27.875 335 12463.38 77.30 54473.43 88888.00 2015-12-01 12:38:28.000 335 12463.50 77.35 54473.45 88888.00 2015-12-01 12:38:28.125 335 12463.50 77.38 54473.45 88888.00 2015-12-01 12:38:28.250 335 12463.48 77.38 54473.45 88888.00 2015-12-01 12:38:28.375 335 12463.50 77.40 54473.40 88888.00 2015-12-01 12:38:28.500 335 12463.48 77.40 54473.38 88888.00 2015-12-01 12:38:28.625 335 12463.48 77.35 54473.38 88888.00 2015-12-01 12:38:28.750 335 12463.50 77.38 54473.38 88888.00 2015-12-01 12:38:28.875 335 12463.52 77.38 54473.35 88888.00 2015-12-01 12:38:29.000 335 12463.48 77.33 54473.32 88888.00 2015-12-01 12:38:29.125 335 12463.48 77.35 54473.32 88888.00 2015-12-01 12:38:29.250 335 12463.50 77.38 54473.32 88888.00 2015-12-01 12:38:29.375 335 12463.50 77.42 54473.32 88888.00 2015-12-01 12:38:29.500 335 12463.45 77.38 54473.32 88888.00 2015-12-01 12:38:29.625 335 12463.40 77.35 54473.30 88888.00 2015-12-01 12:38:29.750 335 12463.30 77.38 54473.28 88888.00 2015-12-01 12:38:29.875 335 12463.33 77.35 54473.32 88888.00 2015-12-01 12:38:30.000 335 12463.33 77.35 54473.30 88888.00 2015-12-01 12:38:30.125 335 12463.30 77.28 54473.28 88888.00 2015-12-01 12:38:30.250 335 12463.27 77.22 54473.28 88888.00 2015-12-01 12:38:30.375 335 12463.30 77.20 54473.28 88888.00 2015-12-01 12:38:30.500 335 12463.23 77.20 54473.28 88888.00 2015-12-01 12:38:30.625 335 12463.15 77.17 54473.32 88888.00 2015-12-01 12:38:30.750 335 12463.15 77.12 54473.28 88888.00 2015-12-01 12:38:30.875 335 12463.20 77.05 54473.25 88888.00 2015-12-01 12:38:31.000 335 12463.23 77.00 54473.22 88888.00 2015-12-01 12:38:31.125 335 12463.20 76.97 54473.28 88888.00 2015-12-01 12:38:31.250 335 12463.08 76.92 54473.25 88888.00 2015-12-01 12:38:31.375 335 12463.05 76.90 54473.25 88888.00 2015-12-01 12:38:31.500 335 12463.08 76.85 54473.22 88888.00 2015-12-01 12:38:31.625 335 12463.10 76.83 54473.22 88888.00 2015-12-01 12:38:31.750 335 12463.10 76.83 54473.25 88888.00 2015-12-01 12:38:31.875 335 12463.08 76.78 54473.22 88888.00 2015-12-01 12:38:32.000 335 12463.10 76.72 54473.20 88888.00 2015-12-01 12:38:32.125 335 12463.10 76.67 54473.25 88888.00 2015-12-01 12:38:32.250 335 12463.00 76.53 54473.22 88888.00 2015-12-01 12:38:32.375 335 12463.02 76.47 54473.18 88888.00 2015-12-01 12:38:32.500 335 12463.05 76.45 54473.20 88888.00 2015-12-01 12:38:32.625 335 12463.02 76.40 54473.18 88888.00 2015-12-01 12:38:32.750 335 12462.98 76.35 54473.20 88888.00 2015-12-01 12:38:32.875 335 12462.90 76.25 54473.18 88888.00 2015-12-01 12:38:33.000 335 12462.92 76.17 54473.15 88888.00 2015-12-01 12:38:33.125 335 12462.95 76.12 54473.20 88888.00 2015-12-01 12:38:33.250 335 12462.90 76.10 54473.18 88888.00 2015-12-01 12:38:33.375 335 12462.95 76.08 54473.20 88888.00 2015-12-01 12:38:33.500 335 12462.92 76.03 54473.20 88888.00 2015-12-01 12:38:33.625 335 12462.85 75.95 54473.18 88888.00 2015-12-01 12:38:33.750 335 12462.85 75.88 54473.18 88888.00 2015-12-01 12:38:33.875 335 12462.83 75.80 54473.18 88888.00 2015-12-01 12:38:34.000 335 12462.85 75.80 54473.18 88888.00 2015-12-01 12:38:34.125 335 12462.88 75.80 54473.18 88888.00 2015-12-01 12:38:34.250 335 12462.75 75.70 54473.20 88888.00 2015-12-01 12:38:34.375 335 12462.73 75.62 54473.20 88888.00 2015-12-01 12:38:34.500 335 12462.73 75.58 54473.20 88888.00 2015-12-01 12:38:34.625 335 12462.70 75.53 54473.20 88888.00 2015-12-01 12:38:34.750 335 12462.67 75.47 54473.20 88888.00 2015-12-01 12:38:34.875 335 12462.55 75.45 54473.18 88888.00 2015-12-01 12:38:35.000 335 12462.52 75.40 54473.18 88888.00 2015-12-01 12:38:35.125 335 12462.55 75.38 54473.15 88888.00 2015-12-01 12:38:35.250 335 12462.50 75.35 54473.20 88888.00 2015-12-01 12:38:35.375 335 12462.52 75.33 54473.18 88888.00 2015-12-01 12:38:35.500 335 12462.48 75.28 54473.20 88888.00 2015-12-01 12:38:35.625 335 12462.42 75.25 54473.18 88888.00 2015-12-01 12:38:35.750 335 12462.38 75.20 54473.18 88888.00 2015-12-01 12:38:35.875 335 12462.30 75.15 54473.18 88888.00 2015-12-01 12:38:36.000 335 12462.15 75.15 54473.15 88888.00 2015-12-01 12:38:36.125 335 12462.17 75.15 54473.15 88888.00 2015-12-01 12:38:36.250 335 12462.17 75.12 54473.20 88888.00 2015-12-01 12:38:36.375 335 12462.12 75.05 54473.20 88888.00 2015-12-01 12:38:36.500 335 12462.10 75.05 54473.18 88888.00 2015-12-01 12:38:36.625 335 12462.10 75.03 54473.20 88888.00 2015-12-01 12:38:36.750 335 12462.10 75.03 54473.20 88888.00 2015-12-01 12:38:36.875 335 12462.10 74.97 54473.20 88888.00 2015-12-01 12:38:37.000 335 12462.02 74.97 54473.18 88888.00 2015-12-01 12:38:37.125 335 12461.92 74.95 54473.20 88888.00 2015-12-01 12:38:37.250 335 12461.88 74.95 54473.20 88888.00 2015-12-01 12:38:37.375 335 12461.92 74.92 54473.18 88888.00 2015-12-01 12:38:37.500 335 12461.98 74.92 54473.15 88888.00 2015-12-01 12:38:37.625 335 12461.95 74.85 54473.18 88888.00 2015-12-01 12:38:37.750 335 12461.90 74.85 54473.18 88888.00 2015-12-01 12:38:37.875 335 12461.85 74.83 54473.18 88888.00 2015-12-01 12:38:38.000 335 12461.88 74.83 54473.15 88888.00 2015-12-01 12:38:38.125 335 12461.80 74.83 54473.15 88888.00 2015-12-01 12:38:38.250 335 12461.75 74.83 54473.18 88888.00 2015-12-01 12:38:38.375 335 12461.75 74.80 54473.12 88888.00 2015-12-01 12:38:38.500 335 12461.75 74.78 54473.12 88888.00 2015-12-01 12:38:38.625 335 12461.70 74.75 54473.15 88888.00 2015-12-01 12:38:38.750 335 12461.73 74.75 54473.18 88888.00 2015-12-01 12:38:38.875 335 12461.73 74.78 54473.18 88888.00 2015-12-01 12:38:39.000 335 12461.67 74.75 54473.18 88888.00 2015-12-01 12:38:39.125 335 12461.65 74.78 54473.15 88888.00 2015-12-01 12:38:39.250 335 12461.60 74.78 54473.18 88888.00 2015-12-01 12:38:39.375 335 12461.62 74.83 54473.15 88888.00 2015-12-01 12:38:39.500 335 12461.62 74.80 54473.15 88888.00 2015-12-01 12:38:39.625 335 12461.52 74.80 54473.10 88888.00 2015-12-01 12:38:39.750 335 12461.45 74.85 54473.12 88888.00 2015-12-01 12:38:39.875 335 12461.38 74.85 54473.10 88888.00 2015-12-01 12:38:40.000 335 12461.45 74.85 54473.10 88888.00 2015-12-01 12:38:40.125 335 12461.50 74.85 54473.12 88888.00 2015-12-01 12:38:40.250 335 12461.48 74.88 54473.12 88888.00 2015-12-01 12:38:40.375 335 12461.48 74.90 54473.10 88888.00 2015-12-01 12:38:40.500 335 12461.45 74.88 54473.12 88888.00 2015-12-01 12:38:40.625 335 12461.42 74.85 54473.10 88888.00 2015-12-01 12:38:40.750 335 12461.38 74.85 54473.10 88888.00 2015-12-01 12:38:40.875 335 12461.33 74.88 54473.10 88888.00 2015-12-01 12:38:41.000 335 12461.33 74.88 54473.10 88888.00 2015-12-01 12:38:41.125 335 12461.30 74.85 54473.12 88888.00 2015-12-01 12:38:41.250 335 12461.27 74.85 54473.15 88888.00 2015-12-01 12:38:41.375 335 12461.33 74.90 54473.12 88888.00 2015-12-01 12:38:41.500 335 12461.33 74.95 54473.15 88888.00 2015-12-01 12:38:41.625 335 12461.27 74.95 54473.12 88888.00 2015-12-01 12:38:41.750 335 12461.25 74.95 54473.15 88888.00 2015-12-01 12:38:41.875 335 12461.17 74.95 54473.12 88888.00 2015-12-01 12:38:42.000 335 12461.15 74.95 54473.12 88888.00 2015-12-01 12:38:42.125 335 12461.15 74.97 54473.12 88888.00 2015-12-01 12:38:42.250 335 12461.08 74.95 54473.15 88888.00 2015-12-01 12:38:42.375 335 12461.10 74.95 54473.12 88888.00 2015-12-01 12:38:42.500 335 12461.10 74.95 54473.10 88888.00 2015-12-01 12:38:42.625 335 12461.10 74.95 54473.12 88888.00 2015-12-01 12:38:42.750 335 12460.95 74.92 54473.12 88888.00 2015-12-01 12:38:42.875 335 12460.90 74.92 54473.12 88888.00 2015-12-01 12:38:43.000 335 12460.85 74.97 54473.12 88888.00 2015-12-01 12:38:43.125 335 12460.83 74.97 54473.12 88888.00 2015-12-01 12:38:43.250 335 12460.83 74.92 54473.15 88888.00 2015-12-01 12:38:43.375 335 12460.85 74.90 54473.15 88888.00 2015-12-01 12:38:43.500 335 12460.88 74.90 54473.18 88888.00 2015-12-01 12:38:43.625 335 12460.85 74.90 54473.18 88888.00 2015-12-01 12:38:43.750 335 12460.75 74.88 54473.18 88888.00 2015-12-01 12:38:43.875 335 12460.70 74.85 54473.15 88888.00 2015-12-01 12:38:44.000 335 12460.62 74.85 54473.18 88888.00 2015-12-01 12:38:44.125 335 12460.60 74.83 54473.18 88888.00 2015-12-01 12:38:44.250 335 12460.58 74.83 54473.20 88888.00 2015-12-01 12:38:44.375 335 12460.60 74.83 54473.18 88888.00 2015-12-01 12:38:44.500 335 12460.52 74.85 54473.18 88888.00 2015-12-01 12:38:44.625 335 12460.50 74.83 54473.18 88888.00 2015-12-01 12:38:44.750 335 12460.42 74.80 54473.18 88888.00 2015-12-01 12:38:44.875 335 12460.38 74.80 54473.20 88888.00 2015-12-01 12:38:45.000 335 12460.33 74.75 54473.20 88888.00 2015-12-01 12:38:45.125 335 12460.30 74.78 54473.22 88888.00 2015-12-01 12:38:45.250 335 12460.27 74.83 54473.22 88888.00 2015-12-01 12:38:45.375 335 12460.23 74.78 54473.22 88888.00 2015-12-01 12:38:45.500 335 12460.25 74.75 54473.20 88888.00 2015-12-01 12:38:45.625 335 12460.23 74.70 54473.20 88888.00 2015-12-01 12:38:45.750 335 12460.17 74.75 54473.22 88888.00 2015-12-01 12:38:45.875 335 12460.10 74.75 54473.20 88888.00 2015-12-01 12:38:46.000 335 12460.02 74.72 54473.18 88888.00 2015-12-01 12:38:46.125 335 12460.02 74.75 54473.20 88888.00 2015-12-01 12:38:46.250 335 12460.00 74.72 54473.18 88888.00 2015-12-01 12:38:46.375 335 12459.95 74.72 54473.22 88888.00 2015-12-01 12:38:46.500 335 12459.85 74.72 54473.22 88888.00 2015-12-01 12:38:46.625 335 12459.85 74.72 54473.22 88888.00 2015-12-01 12:38:46.750 335 12459.85 74.72 54473.25 88888.00 2015-12-01 12:38:46.875 335 12459.80 74.67 54473.25 88888.00 2015-12-01 12:38:47.000 335 12459.75 74.70 54473.22 88888.00 2015-12-01 12:38:47.125 335 12459.70 74.72 54473.25 88888.00 2015-12-01 12:38:47.250 335 12459.60 74.72 54473.28 88888.00 2015-12-01 12:38:47.375 335 12459.62 74.75 54473.28 88888.00 2015-12-01 12:38:47.500 335 12459.60 74.70 54473.25 88888.00 2015-12-01 12:38:47.625 335 12459.60 74.72 54473.25 88888.00 2015-12-01 12:38:47.750 335 12459.62 74.72 54473.28 88888.00 2015-12-01 12:38:47.875 335 12459.55 74.72 54473.25 88888.00 2015-12-01 12:38:48.000 335 12459.55 74.70 54473.25 88888.00 2015-12-01 12:38:48.125 335 12459.58 74.70 54473.25 88888.00 2015-12-01 12:38:48.250 335 12459.52 74.65 54473.28 88888.00 2015-12-01 12:38:48.375 335 12459.55 74.67 54473.25 88888.00 2015-12-01 12:38:48.500 335 12459.50 74.67 54473.22 88888.00 2015-12-01 12:38:48.625 335 12459.48 74.67 54473.22 88888.00 2015-12-01 12:38:48.750 335 12459.50 74.67 54473.22 88888.00 2015-12-01 12:38:48.875 335 12459.52 74.67 54473.28 88888.00 2015-12-01 12:38:49.000 335 12459.48 74.70 54473.22 88888.00 2015-12-01 12:38:49.125 335 12459.48 74.67 54473.25 88888.00 2015-12-01 12:38:49.250 335 12459.50 74.65 54473.25 88888.00 2015-12-01 12:38:49.375 335 12459.55 74.62 54473.25 88888.00 2015-12-01 12:38:49.500 335 12459.60 74.65 54473.20 88888.00 2015-12-01 12:38:49.625 335 12459.65 74.62 54473.20 88888.00 2015-12-01 12:38:49.750 335 12459.73 74.62 54473.22 88888.00 2015-12-01 12:38:49.875 335 12459.80 74.65 54473.22 88888.00 2015-12-01 12:38:50.000 335 12459.83 74.62 54473.22 88888.00 2015-12-01 12:38:50.125 335 12459.92 74.65 54473.25 88888.00 2015-12-01 12:38:50.250 335 12459.92 74.65 54473.22 88888.00 2015-12-01 12:38:50.375 335 12459.92 74.67 54473.22 88888.00 2015-12-01 12:38:50.500 335 12459.92 74.67 54473.20 88888.00 2015-12-01 12:38:50.625 335 12459.95 74.67 54473.22 88888.00 2015-12-01 12:38:50.750 335 12459.98 74.62 54473.18 88888.00 2015-12-01 12:38:50.875 335 12460.08 74.67 54473.15 88888.00 2015-12-01 12:38:51.000 335 12460.15 74.72 54473.15 88888.00 2015-12-01 12:38:51.125 335 12460.12 74.75 54473.15 88888.00 2015-12-01 12:38:51.250 335 12460.10 74.75 54473.12 88888.00 2015-12-01 12:38:51.375 335 12460.17 74.78 54473.12 88888.00 2015-12-01 12:38:51.500 335 12460.23 74.80 54473.12 88888.00 2015-12-01 12:38:51.625 335 12460.23 74.85 54473.10 88888.00 2015-12-01 12:38:51.750 335 12460.23 74.90 54473.10 88888.00 2015-12-01 12:38:51.875 335 12460.25 74.90 54473.12 88888.00 2015-12-01 12:38:52.000 335 12460.33 74.90 54473.07 88888.00 2015-12-01 12:38:52.125 335 12460.38 74.92 54473.07 88888.00 2015-12-01 12:38:52.250 335 12460.40 74.95 54473.05 88888.00 2015-12-01 12:38:52.375 335 12460.40 75.00 54473.00 88888.00 2015-12-01 12:38:52.500 335 12460.40 75.00 54473.00 88888.00 2015-12-01 12:38:52.625 335 12460.45 75.03 54472.97 88888.00 2015-12-01 12:38:52.750 335 12460.45 75.08 54472.95 88888.00 2015-12-01 12:38:52.875 335 12460.42 75.15 54472.97 88888.00 2015-12-01 12:38:53.000 335 12460.42 75.17 54472.95 88888.00 2015-12-01 12:38:53.125 335 12460.40 75.17 54472.95 88888.00 2015-12-01 12:38:53.250 335 12460.40 75.17 54472.93 88888.00 2015-12-01 12:38:53.375 335 12460.48 75.20 54472.93 88888.00 2015-12-01 12:38:53.500 335 12460.50 75.20 54472.93 88888.00 2015-12-01 12:38:53.625 335 12460.45 75.20 54472.93 88888.00 2015-12-01 12:38:53.750 335 12460.45 75.22 54472.93 88888.00 2015-12-01 12:38:53.875 335 12460.50 75.25 54472.93 88888.00 2015-12-01 12:38:54.000 335 12460.60 75.25 54472.93 88888.00 2015-12-01 12:38:54.125 335 12460.55 75.28 54472.90 88888.00 2015-12-01 12:38:54.250 335 12460.50 75.30 54472.90 88888.00 2015-12-01 12:38:54.375 335 12460.52 75.30 54472.88 88888.00 2015-12-01 12:38:54.500 335 12460.48 75.28 54472.90 88888.00 2015-12-01 12:38:54.625 335 12460.42 75.28 54472.88 88888.00 2015-12-01 12:38:54.750 335 12460.45 75.30 54472.85 88888.00 2015-12-01 12:38:54.875 335 12460.45 75.33 54472.82 88888.00 2015-12-01 12:38:55.000 335 12460.45 75.35 54472.82 88888.00 2015-12-01 12:38:55.125 335 12460.50 75.33 54472.82 88888.00 2015-12-01 12:38:55.250 335 12460.48 75.33 54472.85 88888.00 2015-12-01 12:38:55.375 335 12460.35 75.33 54472.82 88888.00 2015-12-01 12:38:55.500 335 12460.23 75.30 54472.82 88888.00 2015-12-01 12:38:55.625 335 12460.20 75.30 54472.82 88888.00 2015-12-01 12:38:55.750 335 12460.25 75.30 54472.80 88888.00 2015-12-01 12:38:55.875 335 12460.25 75.33 54472.80 88888.00 2015-12-01 12:38:56.000 335 12460.17 75.30 54472.80 88888.00 2015-12-01 12:38:56.125 335 12460.15 75.25 54472.80 88888.00 2015-12-01 12:38:56.250 335 12460.15 75.25 54472.80 88888.00 2015-12-01 12:38:56.375 335 12460.23 75.30 54472.78 88888.00 2015-12-01 12:38:56.500 335 12460.20 75.25 54472.75 88888.00 2015-12-01 12:38:56.625 335 12460.15 75.30 54472.75 88888.00 2015-12-01 12:38:56.750 335 12460.12 75.35 54472.78 88888.00 2015-12-01 12:38:56.875 335 12460.02 75.33 54472.78 88888.00 2015-12-01 12:38:57.000 335 12459.98 75.30 54472.75 88888.00 2015-12-01 12:38:57.125 335 12459.95 75.30 54472.72 88888.00 2015-12-01 12:38:57.250 335 12459.95 75.30 54472.75 88888.00 2015-12-01 12:38:57.375 335 12459.98 75.35 54472.72 88888.00 2015-12-01 12:38:57.500 335 12459.95 75.35 54472.72 88888.00 2015-12-01 12:38:57.625 335 12460.00 75.33 54472.70 88888.00 2015-12-01 12:38:57.750 335 12460.00 75.30 54472.70 88888.00 2015-12-01 12:38:57.875 335 12459.92 75.33 54472.65 88888.00 2015-12-01 12:38:58.000 335 12459.85 75.33 54472.68 88888.00 2015-12-01 12:38:58.125 335 12459.80 75.38 54472.68 88888.00 2015-12-01 12:38:58.250 335 12459.80 75.38 54472.62 88888.00 2015-12-01 12:38:58.375 335 12459.85 75.35 54472.60 88888.00 2015-12-01 12:38:58.500 335 12459.80 75.33 54472.60 88888.00 2015-12-01 12:38:58.625 335 12459.80 75.35 54472.60 88888.00 2015-12-01 12:38:58.750 335 12459.77 75.33 54472.60 88888.00 2015-12-01 12:38:58.875 335 12459.77 75.35 54472.57 88888.00 2015-12-01 12:38:59.000 335 12459.75 75.35 54472.53 88888.00 2015-12-01 12:38:59.125 335 12459.73 75.38 54472.50 88888.00 2015-12-01 12:38:59.250 335 12459.73 75.38 54472.47 88888.00 2015-12-01 12:38:59.375 335 12459.75 75.38 54472.47 88888.00 2015-12-01 12:38:59.500 335 12459.73 75.35 54472.50 88888.00 2015-12-01 12:38:59.625 335 12459.77 75.33 54472.47 88888.00 2015-12-01 12:38:59.750 335 12459.75 75.30 54472.45 88888.00 2015-12-01 12:38:59.875 335 12459.75 75.35 54472.43 88888.00 2015-12-01 12:39:00.000 335 12459.73 75.38 54472.43 88888.00 2015-12-01 12:39:00.125 335 12459.70 75.38 54472.40 88888.00 2015-12-01 12:39:00.250 335 12459.70 75.35 54472.35 88888.00 2015-12-01 12:39:00.375 335 12459.80 75.35 54472.35 88888.00 2015-12-01 12:39:00.500 335 12459.85 75.40 54472.35 88888.00 2015-12-01 12:39:00.625 335 12459.90 75.38 54472.32 88888.00 2015-12-01 12:39:00.750 335 12459.92 75.35 54472.30 88888.00 2015-12-01 12:39:00.875 335 12459.92 75.38 54472.28 88888.00 2015-12-01 12:39:01.000 335 12460.02 75.40 54472.22 88888.00 2015-12-01 12:39:01.125 335 12460.05 75.42 54472.20 88888.00 2015-12-01 12:39:01.250 335 12460.02 75.45 54472.20 88888.00 2015-12-01 12:39:01.375 335 12460.05 75.47 54472.20 88888.00 2015-12-01 12:39:01.500 335 12460.12 75.45 54472.18 88888.00 2015-12-01 12:39:01.625 335 12460.12 75.42 54472.12 88888.00 2015-12-01 12:39:01.750 335 12460.10 75.47 54472.10 88888.00 2015-12-01 12:39:01.875 335 12460.15 75.53 54472.07 88888.00 2015-12-01 12:39:02.000 335 12460.15 75.50 54472.03 88888.00 2015-12-01 12:39:02.125 335 12460.17 75.55 54472.03 88888.00 2015-12-01 12:39:02.250 335 12460.10 75.58 54472.00 88888.00 2015-12-01 12:39:02.375 335 12460.17 75.60 54471.97 88888.00 2015-12-01 12:39:02.500 335 12460.17 75.65 54471.97 88888.00 2015-12-01 12:39:02.625 335 12460.15 75.65 54471.95 88888.00 2015-12-01 12:39:02.750 335 12460.20 75.70 54471.93 88888.00 2015-12-01 12:39:02.875 335 12460.25 75.70 54471.95 88888.00 2015-12-01 12:39:03.000 335 12460.27 75.70 54471.90 88888.00 2015-12-01 12:39:03.125 335 12460.25 75.75 54471.90 88888.00 2015-12-01 12:39:03.250 335 12460.25 75.70 54471.85 88888.00 2015-12-01 12:39:03.375 335 12460.25 75.72 54471.82 88888.00 2015-12-01 12:39:03.500 335 12460.25 75.75 54471.85 88888.00 2015-12-01 12:39:03.625 335 12460.23 75.75 54471.80 88888.00 2015-12-01 12:39:03.750 335 12460.17 75.78 54471.78 88888.00 2015-12-01 12:39:03.875 335 12460.20 75.83 54471.78 88888.00 2015-12-01 12:39:04.000 335 12460.15 75.83 54471.72 88888.00 2015-12-01 12:39:04.125 335 12460.10 75.85 54471.70 88888.00 2015-12-01 12:39:04.250 335 12460.15 75.85 54471.68 88888.00 2015-12-01 12:39:04.375 335 12460.12 75.85 54471.68 88888.00 2015-12-01 12:39:04.500 335 12460.10 75.85 54471.68 88888.00 2015-12-01 12:39:04.625 335 12460.02 75.85 54471.65 88888.00 2015-12-01 12:39:04.750 335 12459.98 75.85 54471.65 88888.00 2015-12-01 12:39:04.875 335 12459.98 75.80 54471.62 88888.00 2015-12-01 12:39:05.000 335 12459.95 75.80 54471.62 88888.00 2015-12-01 12:39:05.125 335 12459.92 75.78 54471.60 88888.00 2015-12-01 12:39:05.250 335 12459.92 75.78 54471.60 88888.00 2015-12-01 12:39:05.375 335 12460.00 75.78 54471.60 88888.00 2015-12-01 12:39:05.500 335 12459.98 75.75 54471.57 88888.00 2015-12-01 12:39:05.625 335 12459.98 75.70 54471.55 88888.00 2015-12-01 12:39:05.750 335 12459.92 75.67 54471.55 88888.00 2015-12-01 12:39:05.875 335 12459.90 75.67 54471.55 88888.00 2015-12-01 12:39:06.000 335 12459.92 75.65 54471.53 88888.00 2015-12-01 12:39:06.125 335 12459.98 75.70 54471.53 88888.00 2015-12-01 12:39:06.250 335 12459.92 75.65 54471.50 88888.00 2015-12-01 12:39:06.375 335 12459.90 75.67 54471.50 88888.00 2015-12-01 12:39:06.500 335 12459.85 75.70 54471.47 88888.00 2015-12-01 12:39:06.625 335 12459.88 75.65 54471.47 88888.00 2015-12-01 12:39:06.750 335 12459.83 75.65 54471.47 88888.00 2015-12-01 12:39:06.875 335 12459.85 75.65 54471.45 88888.00 2015-12-01 12:39:07.000 335 12459.88 75.62 54471.40 88888.00 2015-12-01 12:39:07.125 335 12459.83 75.62 54471.45 88888.00 2015-12-01 12:39:07.250 335 12459.75 75.60 54471.40 88888.00 2015-12-01 12:39:07.375 335 12459.83 75.62 54471.38 88888.00 2015-12-01 12:39:07.500 335 12459.88 75.62 54471.35 88888.00 2015-12-01 12:39:07.625 335 12459.90 75.65 54471.32 88888.00 2015-12-01 12:39:07.750 335 12459.88 75.65 54471.30 88888.00 2015-12-01 12:39:07.875 335 12459.90 75.62 54471.30 88888.00 2015-12-01 12:39:08.000 335 12459.92 75.62 54471.28 88888.00 2015-12-01 12:39:08.125 335 12459.98 75.67 54471.28 88888.00 2015-12-01 12:39:08.250 335 12459.98 75.67 54471.25 88888.00 2015-12-01 12:39:08.375 335 12459.98 75.70 54471.22 88888.00 2015-12-01 12:39:08.500 335 12459.98 75.72 54471.20 88888.00 2015-12-01 12:39:08.625 335 12460.02 75.78 54471.20 88888.00 2015-12-01 12:39:08.750 335 12460.05 75.80 54471.18 88888.00 2015-12-01 12:39:08.875 335 12460.15 75.85 54471.15 88888.00 2015-12-01 12:39:09.000 335 12460.23 75.83 54471.12 88888.00 2015-12-01 12:39:09.125 335 12460.15 75.85 54471.12 88888.00 2015-12-01 12:39:09.250 335 12460.08 75.88 54471.10 88888.00 2015-12-01 12:39:09.375 335 12460.10 75.90 54471.07 88888.00 2015-12-01 12:39:09.500 335 12460.10 75.92 54471.05 88888.00 2015-12-01 12:39:09.625 335 12460.12 75.92 54471.05 88888.00 2015-12-01 12:39:09.750 335 12460.10 75.95 54471.03 88888.00 2015-12-01 12:39:09.875 335 12460.10 76.00 54471.00 88888.00 2015-12-01 12:39:10.000 335 12460.10 76.03 54470.97 88888.00 2015-12-01 12:39:10.125 335 12460.15 76.03 54470.95 88888.00 2015-12-01 12:39:10.250 335 12460.15 76.05 54470.95 88888.00 2015-12-01 12:39:10.375 335 12460.23 76.08 54470.90 88888.00 2015-12-01 12:39:10.500 335 12460.27 76.08 54470.88 88888.00 2015-12-01 12:39:10.625 335 12460.23 76.05 54470.88 88888.00 2015-12-01 12:39:10.750 335 12460.20 76.10 54470.85 88888.00 2015-12-01 12:39:10.875 335 12460.23 76.15 54470.82 88888.00 2015-12-01 12:39:11.000 335 12460.15 76.15 54470.80 88888.00 2015-12-01 12:39:11.125 335 12460.15 76.15 54470.80 88888.00 2015-12-01 12:39:11.250 335 12460.20 76.17 54470.78 88888.00 2015-12-01 12:39:11.375 335 12460.30 76.20 54470.78 88888.00 2015-12-01 12:39:11.500 335 12460.27 76.17 54470.75 88888.00 2015-12-01 12:39:11.625 335 12460.27 76.17 54470.72 88888.00 2015-12-01 12:39:11.750 335 12460.27 76.17 54470.72 88888.00 2015-12-01 12:39:11.875 335 12460.23 76.22 54470.70 88888.00 2015-12-01 12:39:12.000 335 12460.23 76.25 54470.70 88888.00 2015-12-01 12:39:12.125 335 12460.25 76.25 54470.68 88888.00 2015-12-01 12:39:12.250 335 12460.27 76.25 54470.68 88888.00 2015-12-01 12:39:12.375 335 12460.30 76.25 54470.65 88888.00 2015-12-01 12:39:12.500 335 12460.25 76.20 54470.62 88888.00 2015-12-01 12:39:12.625 335 12460.25 76.25 54470.57 88888.00 2015-12-01 12:39:12.750 335 12460.30 76.28 54470.57 88888.00 2015-12-01 12:39:12.875 335 12460.30 76.30 54470.53 88888.00 2015-12-01 12:39:13.000 335 12460.33 76.30 54470.53 88888.00 2015-12-01 12:39:13.125 335 12460.33 76.33 54470.50 88888.00 2015-12-01 12:39:13.250 335 12460.27 76.35 54470.50 88888.00 2015-12-01 12:39:13.375 335 12460.23 76.35 54470.50 88888.00 2015-12-01 12:39:13.500 335 12460.20 76.35 54470.47 88888.00 2015-12-01 12:39:13.625 335 12460.23 76.35 54470.45 88888.00 2015-12-01 12:39:13.750 335 12460.27 76.38 54470.45 88888.00 2015-12-01 12:39:13.875 335 12460.25 76.40 54470.45 88888.00 2015-12-01 12:39:14.000 335 12460.17 76.38 54470.40 88888.00 2015-12-01 12:39:14.125 335 12460.12 76.38 54470.40 88888.00 2015-12-01 12:39:14.250 335 12460.08 76.40 54470.38 88888.00 2015-12-01 12:39:14.375 335 12460.05 76.42 54470.38 88888.00 2015-12-01 12:39:14.500 335 12460.02 76.40 54470.40 88888.00 2015-12-01 12:39:14.625 335 12460.02 76.47 54470.38 88888.00 2015-12-01 12:39:14.750 335 12460.02 76.47 54470.35 88888.00 2015-12-01 12:39:14.875 335 12460.08 76.47 54470.32 88888.00 2015-12-01 12:39:15.000 335 12460.05 76.47 54470.30 88888.00 2015-12-01 12:39:15.125 335 12460.00 76.50 54470.32 88888.00 2015-12-01 12:39:15.250 335 12459.90 76.53 54470.30 88888.00 2015-12-01 12:39:15.375 335 12459.95 76.55 54470.28 88888.00 2015-12-01 12:39:15.500 335 12459.98 76.60 54470.25 88888.00 2015-12-01 12:39:15.625 335 12459.98 76.62 54470.20 88888.00 2015-12-01 12:39:15.750 335 12459.92 76.65 54470.20 88888.00 2015-12-01 12:39:15.875 335 12459.90 76.65 54470.20 88888.00 2015-12-01 12:39:16.000 335 12459.92 76.67 54470.18 88888.00 2015-12-01 12:39:16.125 335 12459.83 76.65 54470.15 88888.00 2015-12-01 12:39:16.250 335 12459.75 76.65 54470.12 88888.00 2015-12-01 12:39:16.375 335 12459.77 76.70 54470.12 88888.00 2015-12-01 12:39:16.500 335 12459.77 76.75 54470.12 88888.00 2015-12-01 12:39:16.625 335 12459.73 76.72 54470.12 88888.00 2015-12-01 12:39:16.750 335 12459.67 76.78 54470.15 88888.00 2015-12-01 12:39:16.875 335 12459.62 76.80 54470.15 88888.00 2015-12-01 12:39:17.000 335 12459.62 76.85 54470.12 88888.00 2015-12-01 12:39:17.125 335 12459.60 76.88 54470.07 88888.00 2015-12-01 12:39:17.250 335 12459.52 76.88 54470.07 88888.00 2015-12-01 12:39:17.375 335 12459.50 76.88 54470.05 88888.00 2015-12-01 12:39:17.500 335 12459.50 76.90 54470.05 88888.00 2015-12-01 12:39:17.625 335 12459.50 76.90 54470.05 88888.00 2015-12-01 12:39:17.750 335 12459.48 76.90 54470.03 88888.00 2015-12-01 12:39:17.875 335 12459.45 76.95 54470.03 88888.00 2015-12-01 12:39:18.000 335 12459.45 77.00 54470.00 88888.00 2015-12-01 12:39:18.125 335 12459.40 76.97 54470.00 88888.00 2015-12-01 12:39:18.250 335 12459.33 76.95 54470.00 88888.00 2015-12-01 12:39:18.375 335 12459.27 77.00 54469.97 88888.00 2015-12-01 12:39:18.500 335 12459.23 77.00 54470.00 88888.00 2015-12-01 12:39:18.625 335 12459.20 76.97 54469.95 88888.00 2015-12-01 12:39:18.750 335 12459.17 77.03 54470.00 88888.00 2015-12-01 12:39:18.875 335 12459.15 77.08 54469.97 88888.00 2015-12-01 12:39:19.000 335 12459.15 77.12 54470.00 88888.00 2015-12-01 12:39:19.125 335 12459.02 77.15 54470.00 88888.00 2015-12-01 12:39:19.250 335 12458.83 77.12 54469.97 88888.00 2015-12-01 12:39:19.375 335 12458.77 77.10 54469.97 88888.00 2015-12-01 12:39:19.500 335 12458.75 77.05 54469.95 88888.00 2015-12-01 12:39:19.625 335 12458.75 77.08 54469.93 88888.00 2015-12-01 12:39:19.750 335 12458.70 77.12 54469.93 88888.00 2015-12-01 12:39:19.875 335 12458.58 77.08 54469.95 88888.00 2015-12-01 12:39:20.000 335 12458.52 77.03 54469.93 88888.00 2015-12-01 12:39:20.125 335 12458.45 77.03 54469.90 88888.00 2015-12-01 12:39:20.250 335 12458.40 77.03 54469.93 88888.00 2015-12-01 12:39:20.375 335 12458.30 77.00 54469.90 88888.00 2015-12-01 12:39:20.500 335 12458.27 77.00 54469.90 88888.00 2015-12-01 12:39:20.625 335 12458.23 76.95 54469.95 88888.00 2015-12-01 12:39:20.750 335 12458.17 76.90 54469.95 88888.00 2015-12-01 12:39:20.875 335 12458.08 76.90 54469.95 88888.00 2015-12-01 12:39:21.000 335 12458.00 76.92 54469.95 88888.00 2015-12-01 12:39:21.125 335 12457.92 76.90 54469.95 88888.00 2015-12-01 12:39:21.250 335 12457.83 76.85 54469.95 88888.00 2015-12-01 12:39:21.375 335 12457.83 76.85 54469.95 88888.00 2015-12-01 12:39:21.500 335 12457.80 76.85 54469.95 88888.00 2015-12-01 12:39:21.625 335 12457.75 76.80 54470.00 88888.00 2015-12-01 12:39:21.750 335 12457.65 76.78 54470.00 88888.00 2015-12-01 12:39:21.875 335 12457.67 76.75 54469.97 88888.00 2015-12-01 12:39:22.000 335 12457.65 76.72 54469.95 88888.00 2015-12-01 12:39:22.125 335 12457.55 76.72 54469.95 88888.00 2015-12-01 12:39:22.250 335 12457.40 76.72 54469.95 88888.00 2015-12-01 12:39:22.375 335 12457.50 76.72 54469.95 88888.00 2015-12-01 12:39:22.500 335 12457.50 76.65 54469.97 88888.00 2015-12-01 12:39:22.625 335 12457.42 76.62 54469.97 88888.00 2015-12-01 12:39:22.750 335 12457.35 76.62 54469.97 88888.00 2015-12-01 12:39:22.875 335 12457.38 76.60 54469.97 88888.00 2015-12-01 12:39:23.000 335 12457.40 76.55 54469.97 88888.00 2015-12-01 12:39:23.125 335 12457.40 76.58 54469.97 88888.00 2015-12-01 12:39:23.250 335 12457.35 76.55 54469.95 88888.00 2015-12-01 12:39:23.375 335 12457.35 76.53 54469.95 88888.00 2015-12-01 12:39:23.500 335 12457.38 76.53 54469.97 88888.00 2015-12-01 12:39:23.625 335 12457.33 76.53 54469.97 88888.00 2015-12-01 12:39:23.750 335 12457.25 76.50 54469.95 88888.00 2015-12-01 12:39:23.875 335 12457.20 76.50 54469.95 88888.00 2015-12-01 12:39:24.000 335 12457.25 76.55 54469.95 88888.00 2015-12-01 12:39:24.125 335 12457.27 76.55 54469.95 88888.00 2015-12-01 12:39:24.250 335 12457.20 76.53 54469.95 88888.00 2015-12-01 12:39:24.375 335 12457.20 76.53 54469.93 88888.00 2015-12-01 12:39:24.500 335 12457.15 76.58 54469.95 88888.00 2015-12-01 12:39:24.625 335 12457.17 76.60 54469.93 88888.00 2015-12-01 12:39:24.750 335 12457.17 76.58 54469.90 88888.00 2015-12-01 12:39:24.875 335 12457.05 76.58 54469.90 88888.00 2015-12-01 12:39:25.000 335 12457.02 76.60 54469.93 88888.00 2015-12-01 12:39:25.125 335 12456.98 76.65 54469.95 88888.00 2015-12-01 12:39:25.250 335 12456.90 76.70 54469.95 88888.00 2015-12-01 12:39:25.375 335 12456.90 76.75 54469.95 88888.00 2015-12-01 12:39:25.500 335 12456.85 76.78 54469.90 88888.00 2015-12-01 12:39:25.625 335 12456.83 76.80 54469.90 88888.00 2015-12-01 12:39:25.750 335 12456.77 76.83 54469.90 88888.00 2015-12-01 12:39:25.875 335 12456.73 76.85 54469.93 88888.00 2015-12-01 12:39:26.000 335 12456.60 76.85 54469.90 88888.00 2015-12-01 12:39:26.125 335 12456.62 76.88 54469.93 88888.00 2015-12-01 12:39:26.250 335 12456.55 76.90 54469.90 88888.00 2015-12-01 12:39:26.375 335 12456.45 76.90 54469.90 88888.00 2015-12-01 12:39:26.500 335 12456.33 76.95 54469.90 88888.00 2015-12-01 12:39:26.625 335 12456.27 76.97 54469.93 88888.00 2015-12-01 12:39:26.750 335 12456.25 77.00 54469.93 88888.00 2015-12-01 12:39:26.875 335 12456.20 77.00 54469.95 88888.00 2015-12-01 12:39:27.000 335 12456.12 77.00 54469.95 88888.00 2015-12-01 12:39:27.125 335 12456.00 77.00 54469.95 88888.00 2015-12-01 12:39:27.250 335 12455.83 76.97 54469.97 88888.00 2015-12-01 12:39:27.375 335 12455.73 76.97 54469.97 88888.00 2015-12-01 12:39:27.500 335 12455.70 76.97 54469.97 88888.00 2015-12-01 12:39:27.625 335 12455.60 76.95 54470.00 88888.00 2015-12-01 12:39:27.750 335 12455.55 76.97 54470.00 88888.00 2015-12-01 12:39:27.875 335 12455.42 77.00 54470.00 88888.00 2015-12-01 12:39:28.000 335 12455.33 76.97 54470.00 88888.00 2015-12-01 12:39:28.125 335 12455.23 76.95 54470.03 88888.00 2015-12-01 12:39:28.250 335 12455.12 76.92 54470.05 88888.00 2015-12-01 12:39:28.375 335 12455.00 76.90 54470.05 88888.00 2015-12-01 12:39:28.500 335 12454.95 76.85 54470.05 88888.00 2015-12-01 12:39:28.625 335 12454.92 76.80 54470.07 88888.00 2015-12-01 12:39:28.750 335 12454.92 76.75 54470.05 88888.00 2015-12-01 12:39:28.875 335 12454.85 76.72 54470.07 88888.00 2015-12-01 12:39:29.000 335 12454.75 76.67 54470.07 88888.00 2015-12-01 12:39:29.125 335 12454.77 76.67 54470.10 88888.00 2015-12-01 12:39:29.250 335 12454.67 76.62 54470.12 88888.00 2015-12-01 12:39:29.375 335 12454.62 76.58 54470.10 88888.00 2015-12-01 12:39:29.500 335 12454.52 76.53 54470.10 88888.00 2015-12-01 12:39:29.625 335 12454.48 76.47 54470.10 88888.00 2015-12-01 12:39:29.750 335 12454.40 76.47 54470.10 88888.00 2015-12-01 12:39:29.875 335 12454.35 76.45 54470.12 88888.00 2015-12-01 12:39:30.000 335 12454.27 76.42 54470.10 88888.00 2015-12-01 12:39:30.125 335 12454.15 76.42 54470.12 88888.00 2015-12-01 12:39:30.250 335 12454.10 76.42 54470.15 88888.00 2015-12-01 12:39:30.375 335 12454.10 76.40 54470.12 88888.00 2015-12-01 12:39:30.500 335 12454.02 76.35 54470.12 88888.00 2015-12-01 12:39:30.625 335 12453.92 76.35 54470.10 88888.00 2015-12-01 12:39:30.750 335 12453.88 76.35 54470.18 88888.00 2015-12-01 12:39:30.875 335 12453.85 76.35 54470.20 88888.00 2015-12-01 12:39:31.000 335 12453.88 76.38 54470.18 88888.00 2015-12-01 12:39:31.125 335 12453.83 76.35 54470.18 88888.00 2015-12-01 12:39:31.250 335 12453.80 76.35 54470.15 88888.00 2015-12-01 12:39:31.375 335 12453.75 76.33 54470.15 88888.00 2015-12-01 12:39:31.500 335 12453.67 76.33 54470.15 88888.00 2015-12-01 12:39:31.625 335 12453.67 76.33 54470.12 88888.00 2015-12-01 12:39:31.750 335 12453.62 76.35 54470.12 88888.00 2015-12-01 12:39:31.875 335 12453.62 76.38 54470.12 88888.00 2015-12-01 12:39:32.000 335 12453.60 76.38 54470.07 88888.00 2015-12-01 12:39:32.125 335 12453.55 76.38 54470.10 88888.00 2015-12-01 12:39:32.250 335 12453.48 76.38 54470.12 88888.00 2015-12-01 12:39:32.375 335 12453.48 76.40 54470.10 88888.00 2015-12-01 12:39:32.500 335 12453.42 76.47 54470.10 88888.00 2015-12-01 12:39:32.625 335 12453.40 76.55 54470.10 88888.00 2015-12-01 12:39:32.750 335 12453.35 76.53 54470.07 88888.00 2015-12-01 12:39:32.875 335 12453.33 76.60 54470.07 88888.00 2015-12-01 12:39:33.000 335 12453.33 76.67 54470.07 88888.00 2015-12-01 12:39:33.125 335 12453.25 76.70 54470.07 88888.00 2015-12-01 12:39:33.250 335 12453.23 76.75 54470.12 88888.00 2015-12-01 12:39:33.375 335 12453.23 76.83 54470.12 88888.00 2015-12-01 12:39:33.500 335 12453.08 76.88 54470.12 88888.00 2015-12-01 12:39:33.625 335 12452.98 76.90 54470.10 88888.00 2015-12-01 12:39:33.750 335 12453.05 76.95 54470.10 88888.00 2015-12-01 12:39:33.875 335 12453.00 76.97 54470.07 88888.00 2015-12-01 12:39:34.000 335 12452.92 77.00 54470.07 88888.00 2015-12-01 12:39:34.125 335 12452.85 77.03 54470.07 88888.00 2015-12-01 12:39:34.250 335 12452.85 77.08 54470.07 88888.00 2015-12-01 12:39:34.375 335 12452.80 77.17 54470.10 88888.00 2015-12-01 12:39:34.500 335 12452.70 77.22 54470.10 88888.00 2015-12-01 12:39:34.625 335 12452.62 77.30 54470.10 88888.00 2015-12-01 12:39:34.750 335 12452.60 77.33 54470.07 88888.00 2015-12-01 12:39:34.875 335 12452.52 77.38 54470.12 88888.00 2015-12-01 12:39:35.000 335 12452.45 77.40 54470.15 88888.00 2015-12-01 12:39:35.125 335 12452.45 77.40 54470.18 88888.00 2015-12-01 12:39:35.250 335 12452.42 77.40 54470.20 88888.00 2015-12-01 12:39:35.375 335 12452.35 77.45 54470.18 88888.00 2015-12-01 12:39:35.500 335 12452.17 77.45 54470.18 88888.00 2015-12-01 12:39:35.625 335 12452.08 77.55 54470.20 88888.00 2015-12-01 12:39:35.750 335 12452.02 77.55 54470.22 88888.00 2015-12-01 12:39:35.875 335 12452.00 77.58 54470.22 88888.00 2015-12-01 12:39:36.000 335 12452.02 77.60 54470.22 88888.00 2015-12-01 12:39:36.125 335 12451.92 77.58 54470.22 88888.00 2015-12-01 12:39:36.250 335 12451.73 77.53 54470.28 88888.00 2015-12-01 12:39:36.375 335 12451.70 77.55 54470.28 88888.00 2015-12-01 12:39:36.500 335 12451.65 77.58 54470.30 88888.00 2015-12-01 12:39:36.625 335 12451.60 77.55 54470.32 88888.00 2015-12-01 12:39:36.750 335 12451.55 77.55 54470.32 88888.00 2015-12-01 12:39:36.875 335 12451.45 77.58 54470.30 88888.00 2015-12-01 12:39:37.000 335 12451.27 77.55 54470.28 88888.00 2015-12-01 12:39:37.125 335 12451.25 77.60 54470.32 88888.00 2015-12-01 12:39:37.250 335 12451.20 77.55 54470.32 88888.00 2015-12-01 12:39:37.375 335 12451.23 77.55 54470.35 88888.00 2015-12-01 12:39:37.500 335 12451.23 77.58 54470.32 88888.00 2015-12-01 12:39:37.625 335 12451.17 77.58 54470.32 88888.00 2015-12-01 12:39:37.750 335 12451.10 77.55 54470.32 88888.00 2015-12-01 12:39:37.875 335 12450.98 77.53 54470.38 88888.00 2015-12-01 12:39:38.000 335 12450.88 77.53 54470.38 88888.00 2015-12-01 12:39:38.125 335 12450.85 77.55 54470.40 88888.00 2015-12-01 12:39:38.250 335 12450.70 77.55 54470.43 88888.00 2015-12-01 12:39:38.375 335 12450.62 77.58 54470.45 88888.00 2015-12-01 12:39:38.500 335 12450.60 77.58 54470.45 88888.00 2015-12-01 12:39:38.625 335 12450.50 77.62 54470.47 88888.00 2015-12-01 12:39:38.750 335 12450.40 77.65 54470.47 88888.00 2015-12-01 12:39:38.875 335 12450.35 77.67 54470.50 88888.00 2015-12-01 12:39:39.000 335 12450.30 77.67 54470.47 88888.00 2015-12-01 12:39:39.125 335 12450.17 77.70 54470.47 88888.00 2015-12-01 12:39:39.250 335 12450.08 77.75 54470.50 88888.00 2015-12-01 12:39:39.375 335 12450.00 77.78 54470.50 88888.00 2015-12-01 12:39:39.500 335 12449.80 77.72 54470.53 88888.00 2015-12-01 12:39:39.625 335 12449.70 77.78 54470.50 88888.00 2015-12-01 12:39:39.750 335 12449.73 77.83 54470.53 88888.00 2015-12-01 12:39:39.875 335 12449.67 77.90 54470.55 88888.00 2015-12-01 12:39:40.000 335 12449.60 77.95 54470.55 88888.00 2015-12-01 12:39:40.125 335 12449.45 77.97 54470.57 88888.00 2015-12-01 12:39:40.250 335 12449.27 78.00 54470.60 88888.00 2015-12-01 12:39:40.375 335 12449.17 78.00 54470.62 88888.00 2015-12-01 12:39:40.500 335 12449.10 78.05 54470.60 88888.00 2015-12-01 12:39:40.625 335 12448.98 78.08 54470.60 88888.00 2015-12-01 12:39:40.750 335 12448.85 78.08 54470.60 88888.00 2015-12-01 12:39:40.875 335 12448.80 78.10 54470.65 88888.00 2015-12-01 12:39:41.000 335 12448.73 78.12 54470.68 88888.00 2015-12-01 12:39:41.125 335 12448.62 78.12 54470.70 88888.00 2015-12-01 12:39:41.250 335 12448.45 78.15 54470.70 88888.00 2015-12-01 12:39:41.375 335 12448.35 78.15 54470.70 88888.00 2015-12-01 12:39:41.500 335 12448.25 78.15 54470.75 88888.00 2015-12-01 12:39:41.625 335 12448.20 78.20 54470.75 88888.00 2015-12-01 12:39:41.750 335 12448.17 78.20 54470.78 88888.00 2015-12-01 12:39:41.875 335 12448.12 78.12 54470.78 88888.00 2015-12-01 12:39:42.000 335 12448.05 78.10 54470.75 88888.00 2015-12-01 12:39:42.125 335 12448.00 78.05 54470.80 88888.00 2015-12-01 12:39:42.250 335 12447.95 78.00 54470.80 88888.00 2015-12-01 12:39:42.375 335 12447.92 77.97 54470.82 88888.00 2015-12-01 12:39:42.500 335 12447.88 77.95 54470.82 88888.00 2015-12-01 12:39:42.625 335 12447.73 77.95 54470.85 88888.00 2015-12-01 12:39:42.750 335 12447.62 77.92 54470.85 88888.00 2015-12-01 12:39:42.875 335 12447.58 77.90 54470.85 88888.00 2015-12-01 12:39:43.000 335 12447.48 77.85 54470.82 88888.00 2015-12-01 12:39:43.125 335 12447.40 77.78 54470.85 88888.00 2015-12-01 12:39:43.250 335 12447.33 77.72 54470.88 88888.00 2015-12-01 12:39:43.375 335 12447.30 77.75 54470.90 88888.00 2015-12-01 12:39:43.500 335 12447.23 77.67 54470.85 88888.00 2015-12-01 12:39:43.625 335 12447.20 77.60 54470.88 88888.00 2015-12-01 12:39:43.750 335 12447.17 77.58 54470.93 88888.00 2015-12-01 12:39:43.875 335 12447.15 77.53 54470.93 88888.00 2015-12-01 12:39:44.000 335 12447.12 77.55 54470.90 88888.00 2015-12-01 12:39:44.125 335 12447.10 77.50 54470.93 88888.00 2015-12-01 12:39:44.250 335 12446.95 77.45 54470.95 88888.00 2015-12-01 12:39:44.375 335 12446.88 77.42 54470.97 88888.00 2015-12-01 12:39:44.500 335 12446.83 77.35 54470.95 88888.00 2015-12-01 12:39:44.625 335 12446.85 77.35 54470.97 88888.00 2015-12-01 12:39:44.750 335 12446.88 77.35 54470.95 88888.00 2015-12-01 12:39:44.875 335 12446.83 77.33 54470.95 88888.00 2015-12-01 12:39:45.000 335 12446.73 77.30 54470.95 88888.00 2015-12-01 12:39:45.125 335 12446.67 77.30 54470.95 88888.00 2015-12-01 12:39:45.250 335 12446.67 77.28 54471.00 88888.00 2015-12-01 12:39:45.375 335 12446.70 77.25 54471.03 88888.00 2015-12-01 12:39:45.500 335 12446.67 77.25 54471.00 88888.00 2015-12-01 12:39:45.625 335 12446.55 77.22 54470.97 88888.00 2015-12-01 12:39:45.750 335 12446.50 77.20 54471.00 88888.00 2015-12-01 12:39:45.875 335 12446.55 77.17 54471.00 88888.00 2015-12-01 12:39:46.000 335 12446.52 77.15 54471.00 88888.00 2015-12-01 12:39:46.125 335 12446.52 77.15 54471.03 88888.00 2015-12-01 12:39:46.250 335 12446.45 77.12 54471.05 88888.00 2015-12-01 12:39:46.375 335 12446.40 77.12 54471.03 88888.00 2015-12-01 12:39:46.500 335 12446.33 77.05 54471.00 88888.00 2015-12-01 12:39:46.625 335 12446.15 77.05 54471.03 88888.00 2015-12-01 12:39:46.750 335 12446.10 77.08 54471.05 88888.00 2015-12-01 12:39:46.875 335 12445.98 77.08 54471.07 88888.00 2015-12-01 12:39:47.000 335 12445.95 77.03 54471.07 88888.00 2015-12-01 12:39:47.125 335 12445.92 77.05 54471.07 88888.00 2015-12-01 12:39:47.250 335 12445.77 77.05 54471.05 88888.00 2015-12-01 12:39:47.375 335 12445.67 77.08 54471.05 88888.00 2015-12-01 12:39:47.500 335 12445.60 77.05 54471.05 88888.00 2015-12-01 12:39:47.625 335 12445.52 77.05 54471.07 88888.00 2015-12-01 12:39:47.750 335 12445.48 77.03 54471.05 88888.00 2015-12-01 12:39:47.875 335 12445.42 77.00 54471.05 88888.00 2015-12-01 12:39:48.000 335 12445.35 77.00 54471.07 88888.00 2015-12-01 12:39:48.125 335 12445.27 77.00 54471.10 88888.00 2015-12-01 12:39:48.250 335 12445.15 76.92 54471.07 88888.00 2015-12-01 12:39:48.375 335 12445.08 76.90 54471.10 88888.00 2015-12-01 12:39:48.500 335 12445.02 76.90 54471.12 88888.00 2015-12-01 12:39:48.625 335 12445.00 76.83 54471.15 88888.00 2015-12-01 12:39:48.750 335 12444.90 76.80 54471.12 88888.00 2015-12-01 12:39:48.875 335 12444.85 76.80 54471.15 88888.00 2015-12-01 12:39:49.000 335 12444.77 76.75 54471.12 88888.00 2015-12-01 12:39:49.125 335 12444.70 76.70 54471.12 88888.00 2015-12-01 12:39:49.250 335 12444.65 76.65 54471.12 88888.00 2015-12-01 12:39:49.375 335 12444.73 76.62 54471.12 88888.00 2015-12-01 12:39:49.500 335 12444.62 76.55 54471.12 88888.00 2015-12-01 12:39:49.625 335 12444.58 76.53 54471.12 88888.00 2015-12-01 12:39:49.750 335 12444.58 76.50 54471.10 88888.00 2015-12-01 12:39:49.875 335 12444.48 76.45 54471.12 88888.00 2015-12-01 12:39:50.000 335 12444.48 76.40 54471.12 88888.00 2015-12-01 12:39:50.125 335 12444.55 76.40 54471.15 88888.00 2015-12-01 12:39:50.250 335 12444.48 76.38 54471.15 88888.00 2015-12-01 12:39:50.375 335 12444.42 76.35 54471.18 88888.00 2015-12-01 12:39:50.500 335 12444.33 76.22 54471.15 88888.00 2015-12-01 12:39:50.625 335 12444.35 76.17 54471.15 88888.00 2015-12-01 12:39:50.750 335 12444.38 76.17 54471.12 88888.00 2015-12-01 12:39:50.875 335 12444.33 76.15 54471.15 88888.00 2015-12-01 12:39:51.000 335 12444.25 76.10 54471.12 88888.00 2015-12-01 12:39:51.125 335 12444.23 76.03 54471.15 88888.00 2015-12-01 12:39:51.250 335 12444.27 75.92 54471.18 88888.00 2015-12-01 12:39:51.375 335 12444.27 75.90 54471.18 88888.00 2015-12-01 12:39:51.500 335 12444.25 75.88 54471.18 88888.00 2015-12-01 12:39:51.625 335 12444.30 75.83 54471.20 88888.00 2015-12-01 12:39:51.750 335 12444.33 75.83 54471.18 88888.00 2015-12-01 12:39:51.875 335 12444.27 75.75 54471.15 88888.00 2015-12-01 12:39:52.000 335 12444.25 75.75 54471.12 88888.00 2015-12-01 12:39:52.125 335 12444.25 75.72 54471.12 88888.00 2015-12-01 12:39:52.250 335 12444.30 75.65 54471.12 88888.00 2015-12-01 12:39:52.375 335 12444.30 75.62 54471.10 88888.00 2015-12-01 12:39:52.500 335 12444.12 75.60 54471.05 88888.00 2015-12-01 12:39:52.625 335 12444.15 75.60 54471.07 88888.00 2015-12-01 12:39:52.750 335 12444.12 75.62 54471.07 88888.00 2015-12-01 12:39:52.875 335 12444.10 75.62 54471.07 88888.00 2015-12-01 12:39:53.000 335 12444.12 75.65 54471.05 88888.00 2015-12-01 12:39:53.125 335 12444.08 75.65 54471.05 88888.00 2015-12-01 12:39:53.250 335 12444.08 75.65 54471.07 88888.00 2015-12-01 12:39:53.375 335 12444.12 75.65 54471.07 88888.00 2015-12-01 12:39:53.500 335 12444.15 75.72 54471.03 88888.00 2015-12-01 12:39:53.625 335 12444.10 75.80 54471.03 88888.00 2015-12-01 12:39:53.750 335 12444.15 75.88 54471.00 88888.00 2015-12-01 12:39:53.875 335 12444.12 75.90 54471.00 88888.00 2015-12-01 12:39:54.000 335 12444.05 75.92 54470.97 88888.00 2015-12-01 12:39:54.125 335 12444.05 75.95 54470.95 88888.00 2015-12-01 12:39:54.250 335 12444.10 75.95 54470.95 88888.00 2015-12-01 12:39:54.375 335 12444.17 76.00 54470.95 88888.00 2015-12-01 12:39:54.500 335 12444.20 76.03 54470.93 88888.00 2015-12-01 12:39:54.625 335 12444.20 76.05 54470.93 88888.00 2015-12-01 12:39:54.750 335 12444.20 76.10 54470.93 88888.00 2015-12-01 12:39:54.875 335 12444.17 76.17 54470.88 88888.00 2015-12-01 12:39:55.000 335 12444.12 76.20 54470.85 88888.00 2015-12-01 12:39:55.125 335 12444.05 76.25 54470.88 88888.00 2015-12-01 12:39:55.250 335 12444.08 76.30 54470.82 88888.00 2015-12-01 12:39:55.375 335 12444.17 76.33 54470.80 88888.00 2015-12-01 12:39:55.500 335 12444.20 76.35 54470.80 88888.00 2015-12-01 12:39:55.625 335 12444.23 76.40 54470.80 88888.00 2015-12-01 12:39:55.750 335 12444.23 76.42 54470.75 88888.00 2015-12-01 12:39:55.875 335 12444.23 76.47 54470.72 88888.00 2015-12-01 12:39:56.000 335 12444.20 76.53 54470.72 88888.00 2015-12-01 12:39:56.125 335 12444.23 76.55 54470.72 88888.00 2015-12-01 12:39:56.250 335 12444.27 76.58 54470.70 88888.00 2015-12-01 12:39:56.375 335 12444.30 76.62 54470.68 88888.00 2015-12-01 12:39:56.500 335 12444.25 76.70 54470.68 88888.00 2015-12-01 12:39:56.625 335 12444.27 76.70 54470.68 88888.00 2015-12-01 12:39:56.750 335 12444.40 76.67 54470.62 88888.00 2015-12-01 12:39:56.875 335 12444.50 76.70 54470.62 88888.00 2015-12-01 12:39:57.000 335 12444.55 76.70 54470.60 88888.00 2015-12-01 12:39:57.125 335 12444.55 76.67 54470.60 88888.00 2015-12-01 12:39:57.250 335 12444.48 76.70 54470.57 88888.00 2015-12-01 12:39:57.375 335 12444.45 76.75 54470.55 88888.00 2015-12-01 12:39:57.500 335 12444.45 76.80 54470.53 88888.00 2015-12-01 12:39:57.625 335 12444.52 76.80 54470.53 88888.00 2015-12-01 12:39:57.750 335 12444.65 76.80 54470.50 88888.00 2015-12-01 12:39:57.875 335 12444.62 76.83 54470.47 88888.00 2015-12-01 12:39:58.000 335 12444.52 76.83 54470.43 88888.00 2015-12-01 12:39:58.125 335 12444.52 76.80 54470.43 88888.00 2015-12-01 12:39:58.250 335 12444.58 76.80 54470.45 88888.00 2015-12-01 12:39:58.375 335 12444.70 76.85 54470.43 88888.00 2015-12-01 12:39:58.500 335 12444.65 76.83 54470.40 88888.00 2015-12-01 12:39:58.625 335 12444.62 76.78 54470.38 88888.00 2015-12-01 12:39:58.750 335 12444.67 76.78 54470.40 88888.00 2015-12-01 12:39:58.875 335 12444.65 76.80 54470.38 88888.00 2015-12-01 12:39:59.000 335 12444.67 76.78 54470.32 88888.00 2015-12-01 12:39:59.125 335 12444.70 76.78 54470.32 88888.00 2015-12-01 12:39:59.250 335 12444.62 76.72 54470.32 88888.00 2015-12-01 12:39:59.375 335 12444.65 76.75 54470.32 88888.00 2015-12-01 12:39:59.500 335 12444.60 76.75 54470.32 88888.00 2015-12-01 12:39:59.625 335 12444.65 76.72 54470.32 88888.00 2015-12-01 12:39:59.750 335 12444.67 76.75 54470.30 88888.00 2015-12-01 12:39:59.875 335 12444.65 76.75 54470.28 88888.00 2015-12-01 12:40:00.000 335 12444.70 76.72 54470.28 88888.00 2015-12-01 12:40:00.125 335 12444.70 76.70 54470.28 88888.00 2015-12-01 12:40:00.250 335 12444.70 76.70 54470.28 88888.00 2015-12-01 12:40:00.375 335 12444.65 76.72 54470.25 88888.00 2015-12-01 12:40:00.500 335 12444.67 76.72 54470.22 88888.00 2015-12-01 12:40:00.625 335 12444.75 76.72 54470.20 88888.00 2015-12-01 12:40:00.750 335 12444.75 76.78 54470.20 88888.00 2015-12-01 12:40:00.875 335 12444.73 76.80 54470.20 88888.00 2015-12-01 12:40:01.000 335 12444.65 76.78 54470.22 88888.00 2015-12-01 12:40:01.125 335 12444.65 76.78 54470.18 88888.00 2015-12-01 12:40:01.250 335 12444.60 76.75 54470.18 88888.00 2015-12-01 12:40:01.375 335 12444.58 76.78 54470.15 88888.00 2015-12-01 12:40:01.500 335 12444.60 76.78 54470.18 88888.00 2015-12-01 12:40:01.625 335 12444.60 76.75 54470.15 88888.00 2015-12-01 12:40:01.750 335 12444.65 76.78 54470.12 88888.00 2015-12-01 12:40:01.875 335 12444.70 76.80 54470.10 88888.00 2015-12-01 12:40:02.000 335 12444.65 76.85 54470.10 88888.00 2015-12-01 12:40:02.125 335 12444.60 76.90 54470.15 88888.00 2015-12-01 12:40:02.250 335 12444.60 76.85 54470.12 88888.00 2015-12-01 12:40:02.375 335 12444.60 76.90 54470.10 88888.00 2015-12-01 12:40:02.500 335 12444.52 76.95 54470.10 88888.00 2015-12-01 12:40:02.625 335 12444.42 76.97 54470.10 88888.00 2015-12-01 12:40:02.750 335 12444.45 76.95 54470.10 88888.00 2015-12-01 12:40:02.875 335 12444.48 76.95 54470.07 88888.00 2015-12-01 12:40:03.000 335 12444.48 76.95 54470.05 88888.00 2015-12-01 12:40:03.125 335 12444.45 76.92 54470.05 88888.00 2015-12-01 12:40:03.250 335 12444.42 76.92 54470.03 88888.00 2015-12-01 12:40:03.375 335 12444.40 76.95 54470.05 88888.00 2015-12-01 12:40:03.500 335 12444.30 76.97 54470.03 88888.00 2015-12-01 12:40:03.625 335 12444.27 76.97 54470.03 88888.00 2015-12-01 12:40:03.750 335 12444.25 77.00 54470.05 88888.00 2015-12-01 12:40:03.875 335 12444.27 77.00 54470.05 88888.00 2015-12-01 12:40:04.000 335 12444.23 77.00 54470.03 88888.00 2015-12-01 12:40:04.125 335 12444.17 77.00 54470.03 88888.00 2015-12-01 12:40:04.250 335 12444.12 76.95 54470.05 88888.00 2015-12-01 12:40:04.375 335 12444.12 76.95 54470.03 88888.00 2015-12-01 12:40:04.500 335 12444.12 76.95 54470.03 88888.00 2015-12-01 12:40:04.625 335 12444.12 76.92 54470.03 88888.00 2015-12-01 12:40:04.750 335 12444.00 76.92 54470.05 88888.00 2015-12-01 12:40:04.875 335 12443.90 76.95 54470.03 88888.00 2015-12-01 12:40:05.000 335 12443.90 76.92 54470.00 88888.00 2015-12-01 12:40:05.125 335 12443.90 76.90 54470.00 88888.00 2015-12-01 12:40:05.250 335 12443.80 76.85 54470.03 88888.00 2015-12-01 12:40:05.375 335 12443.73 76.83 54470.03 88888.00 2015-12-01 12:40:05.500 335 12443.73 76.85 54470.00 88888.00 2015-12-01 12:40:05.625 335 12443.65 76.83 54470.00 88888.00 2015-12-01 12:40:05.750 335 12443.62 76.83 54470.00 88888.00 2015-12-01 12:40:05.875 335 12443.58 76.80 54470.00 88888.00 2015-12-01 12:40:06.000 335 12443.58 76.78 54469.97 88888.00 2015-12-01 12:40:06.125 335 12443.52 76.78 54469.95 88888.00 2015-12-01 12:40:06.250 335 12443.40 76.75 54469.95 88888.00 2015-12-01 12:40:06.375 335 12443.42 76.78 54470.00 88888.00 2015-12-01 12:40:06.500 335 12443.42 76.78 54470.00 88888.00 2015-12-01 12:40:06.625 335 12443.30 76.78 54470.00 88888.00 2015-12-01 12:40:06.750 335 12443.12 76.78 54470.03 88888.00 2015-12-01 12:40:06.875 335 12443.08 76.75 54470.00 88888.00 2015-12-01 12:40:07.000 335 12443.10 76.72 54470.00 88888.00 2015-12-01 12:40:07.125 335 12443.10 76.72 54470.00 88888.00 2015-12-01 12:40:07.250 335 12443.00 76.75 54470.03 88888.00 2015-12-01 12:40:07.375 335 12442.92 76.75 54470.00 88888.00 2015-12-01 12:40:07.500 335 12442.85 76.67 54470.00 88888.00 2015-12-01 12:40:07.625 335 12442.85 76.67 54470.03 88888.00 2015-12-01 12:40:07.750 335 12442.83 76.70 54470.00 88888.00 2015-12-01 12:40:07.875 335 12442.83 76.67 54470.00 88888.00 2015-12-01 12:40:08.000 335 12442.83 76.62 54469.97 88888.00 2015-12-01 12:40:08.125 335 12442.80 76.55 54469.95 88888.00 2015-12-01 12:40:08.250 335 12442.75 76.50 54469.95 88888.00 2015-12-01 12:40:08.375 335 12442.77 76.50 54469.95 88888.00 2015-12-01 12:40:08.500 335 12442.75 76.45 54469.97 88888.00 2015-12-01 12:40:08.625 335 12442.77 76.40 54469.95 88888.00 2015-12-01 12:40:08.750 335 12442.83 76.35 54469.95 88888.00 2015-12-01 12:40:08.875 335 12442.85 76.35 54469.93 88888.00 2015-12-01 12:40:09.000 335 12442.85 76.30 54469.93 88888.00 2015-12-01 12:40:09.125 335 12442.88 76.28 54469.95 88888.00 2015-12-01 12:40:09.250 335 12442.88 76.25 54469.95 88888.00 2015-12-01 12:40:09.375 335 12442.92 76.22 54469.95 88888.00 2015-12-01 12:40:09.500 335 12442.95 76.15 54469.90 88888.00 2015-12-01 12:40:09.625 335 12442.98 76.08 54469.90 88888.00 2015-12-01 12:40:09.750 335 12443.02 76.05 54469.90 88888.00 2015-12-01 12:40:09.875 335 12443.02 76.03 54469.90 88888.00 2015-12-01 12:40:10.000 335 12443.08 76.00 54469.88 88888.00 2015-12-01 12:40:10.125 335 12443.10 75.97 54469.85 88888.00 2015-12-01 12:40:10.250 335 12443.05 75.88 54469.82 88888.00 2015-12-01 12:40:10.375 335 12443.08 75.83 54469.82 88888.00 2015-12-01 12:40:10.500 335 12443.17 75.75 54469.85 88888.00 2015-12-01 12:40:10.625 335 12443.25 75.67 54469.85 88888.00 2015-12-01 12:40:10.750 335 12443.33 75.60 54469.82 88888.00 2015-12-01 12:40:10.875 335 12443.33 75.55 54469.80 88888.00 2015-12-01 12:40:11.000 335 12443.33 75.47 54469.80 88888.00 2015-12-01 12:40:11.125 335 12443.38 75.42 54469.80 88888.00 2015-12-01 12:40:11.250 335 12443.40 75.35 54469.80 88888.00 2015-12-01 12:40:11.375 335 12443.50 75.33 54469.80 88888.00 2015-12-01 12:40:11.500 335 12443.48 75.28 54469.78 88888.00 2015-12-01 12:40:11.625 335 12443.50 75.20 54469.75 88888.00 2015-12-01 12:40:11.750 335 12443.50 75.15 54469.75 88888.00 2015-12-01 12:40:11.875 335 12443.52 75.08 54469.75 88888.00 2015-12-01 12:40:12.000 335 12443.60 75.03 54469.72 88888.00 2015-12-01 12:40:12.125 335 12443.60 75.00 54469.72 88888.00 2015-12-01 12:40:12.250 335 12443.55 74.90 54469.72 88888.00 2015-12-01 12:40:12.375 335 12443.58 74.85 54469.70 88888.00 2015-12-01 12:40:12.500 335 12443.60 74.83 54469.72 88888.00 2015-12-01 12:40:12.625 335 12443.60 74.83 54469.70 88888.00 2015-12-01 12:40:12.750 335 12443.65 74.83 54469.68 88888.00 2015-12-01 12:40:12.875 335 12443.70 74.75 54469.62 88888.00 2015-12-01 12:40:13.000 335 12443.67 74.75 54469.62 88888.00 2015-12-01 12:40:13.125 335 12443.67 74.72 54469.62 88888.00 2015-12-01 12:40:13.250 335 12443.62 74.67 54469.62 88888.00 2015-12-01 12:40:13.375 335 12443.67 74.67 54469.60 88888.00 2015-12-01 12:40:13.500 335 12443.67 74.60 54469.62 88888.00 2015-12-01 12:40:13.625 335 12443.65 74.60 54469.60 88888.00 2015-12-01 12:40:13.750 335 12443.70 74.60 54469.57 88888.00 2015-12-01 12:40:13.875 335 12443.77 74.60 54469.60 88888.00 2015-12-01 12:40:14.000 335 12443.77 74.55 54469.57 88888.00 2015-12-01 12:40:14.125 335 12443.75 74.53 54469.57 88888.00 2015-12-01 12:40:14.250 335 12443.70 74.53 54469.55 88888.00 2015-12-01 12:40:14.375 335 12443.73 74.53 54469.57 88888.00 2015-12-01 12:40:14.500 335 12443.73 74.47 54469.55 88888.00 2015-12-01 12:40:14.625 335 12443.80 74.45 54469.57 88888.00 2015-12-01 12:40:14.750 335 12443.80 74.47 54469.57 88888.00 2015-12-01 12:40:14.875 335 12443.77 74.45 54469.53 88888.00 2015-12-01 12:40:15.000 335 12443.77 74.38 54469.50 88888.00 2015-12-01 12:40:15.125 335 12443.85 74.38 54469.50 88888.00 2015-12-01 12:40:15.250 335 12443.88 74.35 54469.50 88888.00 2015-12-01 12:40:15.375 335 12443.88 74.33 54469.47 88888.00 2015-12-01 12:40:15.500 335 12443.80 74.25 54469.45 88888.00 2015-12-01 12:40:15.625 335 12443.83 74.20 54469.47 88888.00 2015-12-01 12:40:15.750 335 12443.85 74.15 54469.45 88888.00 2015-12-01 12:40:15.875 335 12443.88 74.12 54469.47 88888.00 2015-12-01 12:40:16.000 335 12443.85 74.08 54469.43 88888.00 2015-12-01 12:40:16.125 335 12443.85 74.03 54469.43 88888.00 2015-12-01 12:40:16.250 335 12443.88 73.97 54469.40 88888.00 2015-12-01 12:40:16.375 335 12443.88 73.97 54469.38 88888.00 2015-12-01 12:40:16.500 335 12443.92 73.88 54469.43 88888.00 2015-12-01 12:40:16.625 335 12444.00 73.90 54469.43 88888.00 2015-12-01 12:40:16.750 335 12444.05 73.90 54469.40 88888.00 2015-12-01 12:40:16.875 335 12444.08 73.83 54469.38 88888.00 2015-12-01 12:40:17.000 335 12444.10 73.78 54469.35 88888.00 2015-12-01 12:40:17.125 335 12444.12 73.70 54469.35 88888.00 2015-12-01 12:40:17.250 335 12444.10 73.62 54469.30 88888.00 2015-12-01 12:40:17.375 335 12444.12 73.58 54469.28 88888.00 2015-12-01 12:40:17.500 335 12444.17 73.53 54469.25 88888.00 2015-12-01 12:40:17.625 335 12444.27 73.50 54469.25 88888.00 2015-12-01 12:40:17.750 335 12444.38 73.42 54469.22 88888.00 2015-12-01 12:40:17.875 335 12444.35 73.38 54469.20 88888.00 2015-12-01 12:40:18.000 335 12444.40 73.33 54469.22 88888.00 2015-12-01 12:40:18.125 335 12444.48 73.30 54469.20 88888.00 2015-12-01 12:40:18.250 335 12444.52 73.30 54469.20 88888.00 2015-12-01 12:40:18.375 335 12444.58 73.30 54469.18 88888.00 2015-12-01 12:40:18.500 335 12444.62 73.33 54469.15 88888.00 2015-12-01 12:40:18.625 335 12444.65 73.30 54469.15 88888.00 2015-12-01 12:40:18.750 335 12444.70 73.30 54469.12 88888.00 2015-12-01 12:40:18.875 335 12444.70 73.35 54469.10 88888.00 2015-12-01 12:40:19.000 335 12444.60 73.35 54469.07 88888.00 2015-12-01 12:40:19.125 335 12444.65 73.35 54469.05 88888.00 2015-12-01 12:40:19.250 335 12444.73 73.35 54469.03 88888.00 2015-12-01 12:40:19.375 335 12444.85 73.38 54469.00 88888.00 2015-12-01 12:40:19.500 335 12444.90 73.40 54468.97 88888.00 2015-12-01 12:40:19.625 335 12444.90 73.42 54468.95 88888.00 2015-12-01 12:40:19.750 335 12444.88 73.42 54468.95 88888.00 2015-12-01 12:40:19.875 335 12444.92 73.50 54468.93 88888.00 2015-12-01 12:40:20.000 335 12445.00 73.55 54468.93 88888.00 2015-12-01 12:40:20.125 335 12445.00 73.58 54468.93 88888.00 2015-12-01 12:40:20.250 335 12444.92 73.58 54468.90 88888.00 2015-12-01 12:40:20.375 335 12444.90 73.60 54468.88 88888.00 2015-12-01 12:40:20.500 335 12444.90 73.65 54468.85 88888.00 2015-12-01 12:40:20.625 335 12444.92 73.70 54468.82 88888.00 2015-12-01 12:40:20.750 335 12444.92 73.72 54468.82 88888.00 2015-12-01 12:40:20.875 335 12444.92 73.75 54468.80 88888.00 2015-12-01 12:40:21.000 335 12444.92 73.80 54468.80 88888.00 2015-12-01 12:40:21.125 335 12444.92 73.83 54468.80 88888.00 2015-12-01 12:40:21.250 335 12444.85 73.80 54468.80 88888.00 2015-12-01 12:40:21.375 335 12444.88 73.80 54468.78 88888.00 2015-12-01 12:40:21.500 335 12444.85 73.78 54468.75 88888.00 2015-12-01 12:40:21.625 335 12444.80 73.80 54468.75 88888.00 2015-12-01 12:40:21.750 335 12444.75 73.83 54468.75 88888.00 2015-12-01 12:40:21.875 335 12444.70 73.83 54468.75 88888.00 2015-12-01 12:40:22.000 335 12444.70 73.80 54468.72 88888.00 2015-12-01 12:40:22.125 335 12444.70 73.80 54468.72 88888.00 2015-12-01 12:40:22.250 335 12444.70 73.75 54468.72 88888.00 2015-12-01 12:40:22.375 335 12444.58 73.75 54468.72 88888.00 2015-12-01 12:40:22.500 335 12444.50 73.75 54468.72 88888.00 2015-12-01 12:40:22.625 335 12444.50 73.75 54468.72 88888.00 2015-12-01 12:40:22.750 335 12444.50 73.72 54468.72 88888.00 2015-12-01 12:40:22.875 335 12444.42 73.70 54468.75 88888.00 2015-12-01 12:40:23.000 335 12444.33 73.70 54468.68 88888.00 2015-12-01 12:40:23.125 335 12444.33 73.65 54468.70 88888.00 2015-12-01 12:40:23.250 335 12444.30 73.58 54468.72 88888.00 2015-12-01 12:40:23.375 335 12444.20 73.55 54468.68 88888.00 2015-12-01 12:40:23.500 335 12444.17 73.53 54468.70 88888.00 2015-12-01 12:40:23.625 335 12444.17 73.50 54468.68 88888.00 2015-12-01 12:40:23.750 335 12444.17 73.47 54468.68 88888.00 2015-12-01 12:40:23.875 335 12444.10 73.40 54468.65 88888.00 2015-12-01 12:40:24.000 335 12444.10 73.30 54468.65 88888.00 2015-12-01 12:40:24.125 335 12444.00 73.30 54468.68 88888.00 2015-12-01 12:40:24.250 335 12443.92 73.28 54468.68 88888.00 2015-12-01 12:40:24.375 335 12443.92 73.28 54468.68 88888.00 2015-12-01 12:40:24.500 335 12443.95 73.25 54468.68 88888.00 2015-12-01 12:40:24.625 335 12443.95 73.22 54468.65 88888.00 2015-12-01 12:40:24.750 335 12443.90 73.17 54468.65 88888.00 2015-12-01 12:40:24.875 335 12443.90 73.17 54468.62 88888.00 2015-12-01 12:40:25.000 335 12443.92 73.17 54468.60 88888.00 2015-12-01 12:40:25.125 335 12443.90 73.17 54468.60 88888.00 2015-12-01 12:40:25.250 335 12443.83 73.15 54468.62 88888.00 2015-12-01 12:40:25.375 335 12443.85 73.15 54468.62 88888.00 2015-12-01 12:40:25.500 335 12443.80 73.17 54468.62 88888.00 2015-12-01 12:40:25.625 335 12443.80 73.20 54468.60 88888.00 2015-12-01 12:40:25.750 335 12443.83 73.17 54468.57 88888.00 2015-12-01 12:40:25.875 335 12443.83 73.17 54468.60 88888.00 2015-12-01 12:40:26.000 335 12443.80 73.17 54468.55 88888.00 2015-12-01 12:40:26.125 335 12443.80 73.20 54468.55 88888.00 2015-12-01 12:40:26.250 335 12443.75 73.17 54468.55 88888.00 2015-12-01 12:40:26.375 335 12443.75 73.20 54468.50 88888.00 2015-12-01 12:40:26.500 335 12443.70 73.20 54468.47 88888.00 2015-12-01 12:40:26.625 335 12443.73 73.25 54468.50 88888.00 2015-12-01 12:40:26.750 335 12443.75 73.30 54468.50 88888.00 2015-12-01 12:40:26.875 335 12443.70 73.33 54468.47 88888.00 2015-12-01 12:40:27.000 335 12443.60 73.35 54468.47 88888.00 2015-12-01 12:40:27.125 335 12443.60 73.38 54468.47 88888.00 2015-12-01 12:40:27.250 335 12443.62 73.42 54468.47 88888.00 2015-12-01 12:40:27.375 335 12443.65 73.42 54468.47 88888.00 2015-12-01 12:40:27.500 335 12443.62 73.50 54468.45 88888.00 2015-12-01 12:40:27.625 335 12443.62 73.53 54468.45 88888.00 2015-12-01 12:40:27.750 335 12443.60 73.55 54468.45 88888.00 2015-12-01 12:40:27.875 335 12443.58 73.58 54468.45 88888.00 2015-12-01 12:40:28.000 335 12443.58 73.58 54468.40 88888.00 2015-12-01 12:40:28.125 335 12443.62 73.60 54468.38 88888.00 2015-12-01 12:40:28.250 335 12443.58 73.65 54468.40 88888.00 2015-12-01 12:40:28.375 335 12443.55 73.70 54468.40 88888.00 2015-12-01 12:40:28.500 335 12443.45 73.72 54468.40 88888.00 2015-12-01 12:40:28.625 335 12443.42 73.72 54468.38 88888.00 2015-12-01 12:40:28.750 335 12443.45 73.67 54468.38 88888.00 2015-12-01 12:40:28.875 335 12443.40 73.70 54468.35 88888.00 2015-12-01 12:40:29.000 335 12443.35 73.70 54468.35 88888.00 2015-12-01 12:40:29.125 335 12443.38 73.72 54468.32 88888.00 2015-12-01 12:40:29.250 335 12443.40 73.72 54468.32 88888.00 2015-12-01 12:40:29.375 335 12443.42 73.75 54468.30 88888.00 2015-12-01 12:40:29.500 335 12443.40 73.75 54468.32 88888.00 2015-12-01 12:40:29.625 335 12443.42 73.75 54468.30 88888.00 2015-12-01 12:40:29.750 335 12443.42 73.80 54468.28 88888.00 2015-12-01 12:40:29.875 335 12443.38 73.78 54468.28 88888.00 2015-12-01 12:40:30.000 335 12443.35 73.78 54468.25 88888.00 2015-12-01 12:40:30.125 335 12443.33 73.80 54468.22 88888.00 2015-12-01 12:40:30.250 335 12443.30 73.78 54468.25 88888.00 2015-12-01 12:40:30.375 335 12443.33 73.83 54468.25 88888.00 2015-12-01 12:40:30.500 335 12443.23 73.85 54468.25 88888.00 2015-12-01 12:40:30.625 335 12443.20 73.88 54468.25 88888.00 2015-12-01 12:40:30.750 335 12443.25 73.88 54468.22 88888.00 2015-12-01 12:40:30.875 335 12443.27 73.88 54468.22 88888.00 2015-12-01 12:40:31.000 335 12443.23 73.95 54468.18 88888.00 2015-12-01 12:40:31.125 335 12443.17 73.97 54468.20 88888.00 2015-12-01 12:40:31.250 335 12443.12 74.03 54468.20 88888.00 2015-12-01 12:40:31.375 335 12443.15 74.05 54468.22 88888.00 2015-12-01 12:40:31.500 335 12443.10 74.10 54468.18 88888.00 2015-12-01 12:40:31.625 335 12443.08 74.12 54468.15 88888.00 2015-12-01 12:40:31.750 335 12443.02 74.20 54468.18 88888.00 2015-12-01 12:40:31.875 335 12442.98 74.17 54468.15 88888.00 2015-12-01 12:40:32.000 335 12442.90 74.20 54468.12 88888.00 2015-12-01 12:40:32.125 335 12442.90 74.25 54468.12 88888.00 2015-12-01 12:40:32.250 335 12442.90 74.30 54468.12 88888.00 2015-12-01 12:40:32.375 335 12442.88 74.35 54468.10 88888.00 2015-12-01 12:40:32.500 335 12442.83 74.35 54468.12 88888.00 2015-12-01 12:40:32.625 335 12442.77 74.40 54468.10 88888.00 2015-12-01 12:40:32.750 335 12442.80 74.45 54468.10 88888.00 2015-12-01 12:40:32.875 335 12442.75 74.53 54468.15 88888.00 2015-12-01 12:40:33.000 335 12442.65 74.58 54468.10 88888.00 2015-12-01 12:40:33.125 335 12442.62 74.62 54468.10 88888.00 2015-12-01 12:40:33.250 335 12442.62 74.67 54468.10 88888.00 2015-12-01 12:40:33.375 335 12442.60 74.72 54468.07 88888.00 2015-12-01 12:40:33.500 335 12442.50 74.72 54468.05 88888.00 2015-12-01 12:40:33.625 335 12442.40 74.78 54468.03 88888.00 2015-12-01 12:40:33.750 335 12442.40 74.80 54468.03 88888.00 2015-12-01 12:40:33.875 335 12442.38 74.85 54468.05 88888.00 2015-12-01 12:40:34.000 335 12442.40 74.95 54468.05 88888.00 2015-12-01 12:40:34.125 335 12442.38 75.05 54468.03 88888.00 2015-12-01 12:40:34.250 335 12442.33 75.08 54468.03 88888.00 2015-12-01 12:40:34.375 335 12442.33 75.12 54468.00 88888.00 2015-12-01 12:40:34.500 335 12442.23 75.20 54468.00 88888.00 2015-12-01 12:40:34.625 335 12442.12 75.25 54468.00 88888.00 2015-12-01 12:40:34.750 335 12442.08 75.33 54468.03 88888.00 2015-12-01 12:40:34.875 335 12442.10 75.35 54468.00 88888.00 2015-12-01 12:40:35.000 335 12442.08 75.40 54467.97 88888.00 2015-12-01 12:40:35.125 335 12442.00 75.45 54467.97 88888.00 2015-12-01 12:40:35.250 335 12441.92 75.53 54467.97 88888.00 2015-12-01 12:40:35.375 335 12441.92 75.60 54467.97 88888.00 2015-12-01 12:40:35.500 335 12441.85 75.65 54467.97 88888.00 2015-12-01 12:40:35.625 335 12441.75 75.62 54467.95 88888.00 2015-12-01 12:40:35.750 335 12441.70 75.65 54467.93 88888.00 2015-12-01 12:40:35.875 335 12441.67 75.70 54467.93 88888.00 2015-12-01 12:40:36.000 335 12441.58 75.70 54467.93 88888.00 2015-12-01 12:40:36.125 335 12441.58 75.72 54467.95 88888.00 2015-12-01 12:40:36.250 335 12441.55 75.78 54467.95 88888.00 2015-12-01 12:40:36.375 335 12441.52 75.83 54467.95 88888.00 2015-12-01 12:40:36.500 335 12441.33 75.83 54467.95 88888.00 2015-12-01 12:40:36.625 335 12441.33 75.85 54467.93 88888.00 2015-12-01 12:40:36.750 335 12441.25 75.83 54467.93 88888.00 2015-12-01 12:40:36.875 335 12441.30 75.83 54467.95 88888.00 2015-12-01 12:40:37.000 335 12441.30 75.88 54467.95 88888.00 2015-12-01 12:40:37.125 335 12441.20 75.92 54467.97 88888.00 2015-12-01 12:40:37.250 335 12441.10 75.92 54467.95 88888.00 2015-12-01 12:40:37.375 335 12441.08 75.92 54467.95 88888.00 2015-12-01 12:40:37.500 335 12441.00 75.92 54467.95 88888.00 2015-12-01 12:40:37.625 335 12440.92 75.95 54467.93 88888.00 2015-12-01 12:40:37.750 335 12440.88 75.97 54467.93 88888.00 2015-12-01 12:40:37.875 335 12440.80 75.97 54467.95 88888.00 2015-12-01 12:40:38.000 335 12440.80 76.03 54467.95 88888.00 2015-12-01 12:40:38.125 335 12440.77 76.03 54467.95 88888.00 2015-12-01 12:40:38.250 335 12440.73 75.97 54467.95 88888.00 2015-12-01 12:40:38.375 335 12440.77 76.00 54467.93 88888.00 2015-12-01 12:40:38.500 335 12440.73 76.03 54467.93 88888.00 2015-12-01 12:40:38.625 335 12440.73 76.03 54467.93 88888.00 2015-12-01 12:40:38.750 335 12440.67 76.03 54467.90 88888.00 2015-12-01 12:40:38.875 335 12440.62 76.05 54467.93 88888.00 2015-12-01 12:40:39.000 335 12440.58 76.08 54467.93 88888.00 2015-12-01 12:40:39.125 335 12440.55 76.12 54467.93 88888.00 2015-12-01 12:40:39.250 335 12440.48 76.10 54467.93 88888.00 2015-12-01 12:40:39.375 335 12440.40 76.12 54467.90 88888.00 2015-12-01 12:40:39.500 335 12440.42 76.15 54467.93 88888.00 2015-12-01 12:40:39.625 335 12440.40 76.15 54467.95 88888.00 2015-12-01 12:40:39.750 335 12440.33 76.17 54467.93 88888.00 2015-12-01 12:40:39.875 335 12440.27 76.25 54467.90 88888.00 2015-12-01 12:40:40.000 335 12440.33 76.28 54467.90 88888.00 2015-12-01 12:40:40.125 335 12440.33 76.25 54467.93 88888.00 2015-12-01 12:40:40.250 335 12440.20 76.25 54467.93 88888.00 2015-12-01 12:40:40.375 335 12440.15 76.28 54467.95 88888.00 2015-12-01 12:40:40.500 335 12440.15 76.28 54467.93 88888.00 2015-12-01 12:40:40.625 335 12440.20 76.35 54467.93 88888.00 2015-12-01 12:40:40.750 335 12440.20 76.38 54467.90 88888.00 2015-12-01 12:40:40.875 335 12440.10 76.38 54467.90 88888.00 2015-12-01 12:40:41.000 335 12440.00 76.35 54467.90 88888.00 2015-12-01 12:40:41.125 335 12439.95 76.40 54467.88 88888.00 2015-12-01 12:40:41.250 335 12439.92 76.45 54467.90 88888.00 2015-12-01 12:40:41.375 335 12439.95 76.47 54467.88 88888.00 2015-12-01 12:40:41.500 335 12440.00 76.50 54467.90 88888.00 2015-12-01 12:40:41.625 335 12440.00 76.50 54467.90 88888.00 2015-12-01 12:40:41.750 335 12439.98 76.55 54467.88 88888.00 2015-12-01 12:40:41.875 335 12440.00 76.55 54467.88 88888.00 2015-12-01 12:40:42.000 335 12439.95 76.55 54467.88 88888.00 2015-12-01 12:40:42.125 335 12439.88 76.53 54467.88 88888.00 2015-12-01 12:40:42.250 335 12439.90 76.47 54467.85 88888.00 2015-12-01 12:40:42.375 335 12439.95 76.47 54467.85 88888.00 2015-12-01 12:40:42.500 335 12439.90 76.50 54467.82 88888.00 2015-12-01 12:40:42.625 335 12439.85 76.55 54467.85 88888.00 2015-12-01 12:40:42.750 335 12439.98 76.58 54467.85 88888.00 2015-12-01 12:40:42.875 335 12440.02 76.55 54467.88 88888.00 2015-12-01 12:40:43.000 335 12440.00 76.55 54467.85 88888.00 2015-12-01 12:40:43.125 335 12439.90 76.58 54467.82 88888.00 2015-12-01 12:40:43.250 335 12439.83 76.53 54467.82 88888.00 2015-12-01 12:40:43.375 335 12439.88 76.55 54467.82 88888.00 2015-12-01 12:40:43.500 335 12439.88 76.53 54467.82 88888.00 2015-12-01 12:40:43.625 335 12439.88 76.50 54467.80 88888.00 2015-12-01 12:40:43.750 335 12439.88 76.50 54467.78 88888.00 2015-12-01 12:40:43.875 335 12439.88 76.47 54467.78 88888.00 2015-12-01 12:40:44.000 335 12439.90 76.53 54467.80 88888.00 2015-12-01 12:40:44.125 335 12439.92 76.53 54467.80 88888.00 2015-12-01 12:40:44.250 335 12439.88 76.55 54467.78 88888.00 2015-12-01 12:40:44.375 335 12439.88 76.55 54467.80 88888.00 2015-12-01 12:40:44.500 335 12439.92 76.50 54467.78 88888.00 2015-12-01 12:40:44.625 335 12439.92 76.50 54467.78 88888.00 2015-12-01 12:40:44.750 335 12440.00 76.50 54467.75 88888.00 2015-12-01 12:40:44.875 335 12440.00 76.50 54467.75 88888.00 2015-12-01 12:40:45.000 335 12439.92 76.50 54467.72 88888.00 2015-12-01 12:40:45.125 335 12439.88 76.47 54467.72 88888.00 2015-12-01 12:40:45.250 335 12439.88 76.45 54467.72 88888.00 2015-12-01 12:40:45.375 335 12439.92 76.45 54467.72 88888.00 2015-12-01 12:40:45.500 335 12439.85 76.45 54467.70 88888.00 2015-12-01 12:40:45.625 335 12439.80 76.45 54467.70 88888.00 2015-12-01 12:40:45.750 335 12439.88 76.45 54467.70 88888.00 2015-12-01 12:40:45.875 335 12439.92 76.40 54467.70 88888.00 2015-12-01 12:40:46.000 335 12439.85 76.40 54467.68 88888.00 2015-12-01 12:40:46.125 335 12439.80 76.40 54467.70 88888.00 2015-12-01 12:40:46.250 335 12439.77 76.40 54467.72 88888.00 2015-12-01 12:40:46.375 335 12439.77 76.38 54467.72 88888.00 2015-12-01 12:40:46.500 335 12439.73 76.38 54467.70 88888.00 2015-12-01 12:40:46.625 335 12439.75 76.38 54467.70 88888.00 2015-12-01 12:40:46.750 335 12439.77 76.35 54467.68 88888.00 2015-12-01 12:40:46.875 335 12439.77 76.33 54467.65 88888.00 2015-12-01 12:40:47.000 335 12439.77 76.30 54467.62 88888.00 2015-12-01 12:40:47.125 335 12439.83 76.25 54467.62 88888.00 2015-12-01 12:40:47.250 335 12439.77 76.20 54467.65 88888.00 2015-12-01 12:40:47.375 335 12439.75 76.22 54467.65 88888.00 2015-12-01 12:40:47.500 335 12439.73 76.25 54467.65 88888.00 2015-12-01 12:40:47.625 335 12439.75 76.22 54467.60 88888.00 2015-12-01 12:40:47.750 335 12439.77 76.22 54467.57 88888.00 2015-12-01 12:40:47.875 335 12439.77 76.22 54467.57 88888.00 2015-12-01 12:40:48.000 335 12439.75 76.22 54467.57 88888.00 2015-12-01 12:40:48.125 335 12439.77 76.25 54467.60 88888.00 2015-12-01 12:40:48.250 335 12439.80 76.22 54467.57 88888.00 2015-12-01 12:40:48.375 335 12439.80 76.22 54467.57 88888.00 2015-12-01 12:40:48.500 335 12439.75 76.28 54467.55 88888.00 2015-12-01 12:40:48.625 335 12439.70 76.28 54467.55 88888.00 2015-12-01 12:40:48.750 335 12439.70 76.28 54467.55 88888.00 2015-12-01 12:40:48.875 335 12439.73 76.30 54467.55 88888.00 2015-12-01 12:40:49.000 335 12439.70 76.28 54467.50 88888.00 2015-12-01 12:40:49.125 335 12439.62 76.30 54467.50 88888.00 2015-12-01 12:40:49.250 335 12439.62 76.33 54467.50 88888.00 2015-12-01 12:40:49.375 335 12439.65 76.33 54467.50 88888.00 2015-12-01 12:40:49.500 335 12439.60 76.38 54467.50 88888.00 2015-12-01 12:40:49.625 335 12439.58 76.35 54467.45 88888.00 2015-12-01 12:40:49.750 335 12439.65 76.33 54467.45 88888.00 2015-12-01 12:40:49.875 335 12439.65 76.35 54467.45 88888.00 2015-12-01 12:40:50.000 335 12439.58 76.38 54467.45 88888.00 2015-12-01 12:40:50.125 335 12439.55 76.38 54467.47 88888.00 2015-12-01 12:40:50.250 335 12439.55 76.38 54467.45 88888.00 2015-12-01 12:40:50.375 335 12439.55 76.38 54467.45 88888.00 2015-12-01 12:40:50.500 335 12439.52 76.38 54467.47 88888.00 2015-12-01 12:40:50.625 335 12439.42 76.35 54467.45 88888.00 2015-12-01 12:40:50.750 335 12439.40 76.33 54467.43 88888.00 2015-12-01 12:40:50.875 335 12439.40 76.28 54467.40 88888.00 2015-12-01 12:40:51.000 335 12439.38 76.28 54467.38 88888.00 2015-12-01 12:40:51.125 335 12439.38 76.22 54467.40 88888.00 2015-12-01 12:40:51.250 335 12439.40 76.17 54467.40 88888.00 2015-12-01 12:40:51.375 335 12439.40 76.17 54467.40 88888.00 2015-12-01 12:40:51.500 335 12439.33 76.17 54467.38 88888.00 2015-12-01 12:40:51.625 335 12439.35 76.17 54467.35 88888.00 2015-12-01 12:40:51.750 335 12439.38 76.17 54467.35 88888.00 2015-12-01 12:40:51.875 335 12439.40 76.12 54467.32 88888.00 2015-12-01 12:40:52.000 335 12439.40 76.15 54467.32 88888.00 2015-12-01 12:40:52.125 335 12439.42 76.08 54467.30 88888.00 2015-12-01 12:40:52.250 335 12439.42 76.08 54467.30 88888.00 2015-12-01 12:40:52.375 335 12439.40 76.05 54467.30 88888.00 2015-12-01 12:40:52.500 335 12439.42 76.03 54467.30 88888.00 2015-12-01 12:40:52.625 335 12439.48 75.97 54467.30 88888.00 2015-12-01 12:40:52.750 335 12439.50 75.95 54467.30 88888.00 2015-12-01 12:40:52.875 335 12439.42 75.95 54467.30 88888.00 2015-12-01 12:40:53.000 335 12439.42 75.92 54467.28 88888.00 2015-12-01 12:40:53.125 335 12439.40 75.88 54467.25 88888.00 2015-12-01 12:40:53.250 335 12439.35 75.85 54467.28 88888.00 2015-12-01 12:40:53.375 335 12439.38 75.83 54467.28 88888.00 2015-12-01 12:40:53.500 335 12439.35 75.80 54467.28 88888.00 2015-12-01 12:40:53.625 335 12439.35 75.83 54467.28 88888.00 2015-12-01 12:40:53.750 335 12439.35 75.83 54467.28 88888.00 2015-12-01 12:40:53.875 335 12439.38 75.83 54467.25 88888.00 2015-12-01 12:40:54.000 335 12439.33 75.75 54467.22 88888.00 2015-12-01 12:40:54.125 335 12439.27 75.72 54467.25 88888.00 2015-12-01 12:40:54.250 335 12439.23 75.67 54467.22 88888.00 2015-12-01 12:40:54.375 335 12439.20 75.62 54467.22 88888.00 2015-12-01 12:40:54.500 335 12439.17 75.62 54467.22 88888.00 2015-12-01 12:40:54.625 335 12439.17 75.60 54467.22 88888.00 2015-12-01 12:40:54.750 335 12439.15 75.60 54467.20 88888.00 2015-12-01 12:40:54.875 335 12439.12 75.60 54467.20 88888.00 2015-12-01 12:40:55.000 335 12439.08 75.55 54467.20 88888.00 2015-12-01 12:40:55.125 335 12439.02 75.53 54467.18 88888.00 2015-12-01 12:40:55.250 335 12438.98 75.50 54467.18 88888.00 2015-12-01 12:40:55.375 335 12439.00 75.50 54467.15 88888.00 2015-12-01 12:40:55.500 335 12438.98 75.50 54467.18 88888.00 2015-12-01 12:40:55.625 335 12438.95 75.50 54467.15 88888.00 2015-12-01 12:40:55.750 335 12438.90 75.50 54467.15 88888.00 2015-12-01 12:40:55.875 335 12438.80 75.50 54467.15 88888.00 2015-12-01 12:40:56.000 335 12438.83 75.50 54467.12 88888.00 2015-12-01 12:40:56.125 335 12438.85 75.53 54467.12 88888.00 2015-12-01 12:40:56.250 335 12438.77 75.53 54467.10 88888.00 2015-12-01 12:40:56.375 335 12438.73 75.55 54467.10 88888.00 2015-12-01 12:40:56.500 335 12438.70 75.55 54467.10 88888.00 2015-12-01 12:40:56.625 335 12438.70 75.55 54467.10 88888.00 2015-12-01 12:40:56.750 335 12438.70 75.53 54467.07 88888.00 2015-12-01 12:40:56.875 335 12438.62 75.50 54467.10 88888.00 2015-12-01 12:40:57.000 335 12438.62 75.50 54467.07 88888.00 2015-12-01 12:40:57.125 335 12438.62 75.50 54467.10 88888.00 2015-12-01 12:40:57.250 335 12438.58 75.50 54467.07 88888.00 2015-12-01 12:40:57.375 335 12438.52 75.50 54467.03 88888.00 2015-12-01 12:40:57.500 335 12438.48 75.53 54467.00 88888.00 2015-12-01 12:40:57.625 335 12438.48 75.53 54467.03 88888.00 2015-12-01 12:40:57.750 335 12438.50 75.47 54467.03 88888.00 2015-12-01 12:40:57.875 335 12438.52 75.50 54467.00 88888.00 2015-12-01 12:40:58.000 335 12438.55 75.47 54467.00 88888.00 2015-12-01 12:40:58.125 335 12438.55 75.42 54467.00 88888.00 2015-12-01 12:40:58.250 335 12438.48 75.38 54466.97 88888.00 2015-12-01 12:40:58.375 335 12438.50 75.38 54466.97 88888.00 2015-12-01 12:40:58.500 335 12438.50 75.35 54466.95 88888.00 2015-12-01 12:40:58.625 335 12438.48 75.33 54466.97 88888.00 2015-12-01 12:40:58.750 335 12438.48 75.30 54466.93 88888.00 2015-12-01 12:40:58.875 335 12438.50 75.28 54466.95 88888.00 2015-12-01 12:40:59.000 335 12438.55 75.22 54466.90 88888.00 2015-12-01 12:40:59.125 335 12438.55 75.22 54466.93 88888.00 2015-12-01 12:40:59.250 335 12438.60 75.17 54466.90 88888.00 2015-12-01 12:40:59.375 335 12438.60 75.15 54466.88 88888.00 2015-12-01 12:40:59.500 335 12438.52 75.12 54466.88 88888.00 2015-12-01 12:40:59.625 335 12438.48 75.08 54466.85 88888.00 2015-12-01 12:40:59.750 335 12438.48 75.00 54466.85 88888.00 2015-12-01 12:40:59.875 335 12438.50 74.97 54466.85 88888.00 2015-12-01 12:41:00.000 335 12438.55 74.92 54466.80 88888.00 2015-12-01 12:41:00.125 335 12438.55 74.92 54466.82 88888.00 2015-12-01 12:41:00.250 335 12438.55 74.88 54466.82 88888.00 2015-12-01 12:41:00.375 335 12438.58 74.88 54466.80 88888.00 2015-12-01 12:41:00.500 335 12438.62 74.85 54466.78 88888.00 2015-12-01 12:41:00.625 335 12438.70 74.80 54466.78 88888.00 2015-12-01 12:41:00.750 335 12438.70 74.75 54466.78 88888.00 2015-12-01 12:41:00.875 335 12438.67 74.72 54466.75 88888.00 2015-12-01 12:41:01.000 335 12438.67 74.75 54466.72 88888.00 2015-12-01 12:41:01.125 335 12438.73 74.72 54466.72 88888.00 2015-12-01 12:41:01.250 335 12438.73 74.75 54466.70 88888.00 2015-12-01 12:41:01.375 335 12438.77 74.75 54466.68 88888.00 2015-12-01 12:41:01.500 335 12438.75 74.75 54466.65 88888.00 2015-12-01 12:41:01.625 335 12438.73 74.75 54466.68 88888.00 2015-12-01 12:41:01.750 335 12438.75 74.75 54466.68 88888.00 2015-12-01 12:41:01.875 335 12438.83 74.78 54466.65 88888.00 2015-12-01 12:41:02.000 335 12438.85 74.80 54466.60 88888.00 2015-12-01 12:41:02.125 335 12438.83 74.78 54466.60 88888.00 2015-12-01 12:41:02.250 335 12438.80 74.80 54466.57 88888.00 2015-12-01 12:41:02.375 335 12438.88 74.85 54466.53 88888.00 2015-12-01 12:41:02.500 335 12438.92 74.95 54466.53 88888.00 2015-12-01 12:41:02.625 335 12438.95 75.00 54466.53 88888.00 2015-12-01 12:41:02.750 335 12438.98 75.00 54466.50 88888.00 2015-12-01 12:41:02.875 335 12438.98 75.03 54466.47 88888.00 2015-12-01 12:41:03.000 335 12439.02 75.08 54466.45 88888.00 2015-12-01 12:41:03.125 335 12439.10 75.12 54466.45 88888.00 2015-12-01 12:41:03.250 335 12439.08 75.15 54466.43 88888.00 2015-12-01 12:41:03.375 335 12439.05 75.22 54466.43 88888.00 2015-12-01 12:41:03.500 335 12438.98 75.28 54466.45 88888.00 2015-12-01 12:41:03.625 335 12438.95 75.30 54466.45 88888.00 2015-12-01 12:41:03.750 335 12439.02 75.33 54466.40 88888.00 2015-12-01 12:41:03.875 335 12439.10 75.38 54466.38 88888.00 2015-12-01 12:41:04.000 335 12439.08 75.38 54466.35 88888.00 2015-12-01 12:41:04.125 335 12439.00 75.38 54466.35 88888.00 2015-12-01 12:41:04.250 335 12439.00 75.47 54466.35 88888.00 2015-12-01 12:41:04.375 335 12439.10 75.50 54466.32 88888.00 2015-12-01 12:41:04.500 335 12439.12 75.50 54466.30 88888.00 2015-12-01 12:41:04.625 335 12439.10 75.50 54466.30 88888.00 2015-12-01 12:41:04.750 335 12439.08 75.53 54466.30 88888.00 2015-12-01 12:41:04.875 335 12439.10 75.55 54466.32 88888.00 2015-12-01 12:41:05.000 335 12439.10 75.53 54466.30 88888.00 2015-12-01 12:41:05.125 335 12439.12 75.50 54466.28 88888.00 2015-12-01 12:41:05.250 335 12439.08 75.45 54466.28 88888.00 2015-12-01 12:41:05.375 335 12439.10 75.45 54466.28 88888.00 2015-12-01 12:41:05.500 335 12439.12 75.42 54466.28 88888.00 2015-12-01 12:41:05.625 335 12439.05 75.38 54466.28 88888.00 2015-12-01 12:41:05.750 335 12439.05 75.35 54466.25 88888.00 2015-12-01 12:41:05.875 335 12439.08 75.28 54466.22 88888.00 2015-12-01 12:41:06.000 335 12439.08 75.20 54466.20 88888.00 2015-12-01 12:41:06.125 335 12439.15 75.20 54466.20 88888.00 2015-12-01 12:41:06.250 335 12439.17 75.12 54466.20 88888.00 2015-12-01 12:41:06.375 335 12439.17 75.08 54466.20 88888.00 2015-12-01 12:41:06.500 335 12439.15 75.00 54466.18 88888.00 2015-12-01 12:41:06.625 335 12439.15 74.90 54466.15 88888.00 2015-12-01 12:41:06.750 335 12439.20 74.80 54466.12 88888.00 2015-12-01 12:41:06.875 335 12439.20 74.70 54466.12 88888.00 2015-12-01 12:41:07.000 335 12439.20 74.65 54466.10 88888.00 2015-12-01 12:41:07.125 335 12439.27 74.55 54466.10 88888.00 2015-12-01 12:41:07.250 335 12439.30 74.45 54466.12 88888.00 2015-12-01 12:41:07.375 335 12439.40 74.40 54466.10 88888.00 2015-12-01 12:41:07.500 335 12439.45 74.30 54466.07 88888.00 2015-12-01 12:41:07.625 335 12439.48 74.12 54466.05 88888.00 2015-12-01 12:41:07.750 335 12439.45 74.05 54466.03 88888.00 2015-12-01 12:41:07.875 335 12439.50 73.92 54466.03 88888.00 2015-12-01 12:41:08.000 335 12439.50 73.83 54466.00 88888.00 2015-12-01 12:41:08.125 335 12439.52 73.75 54466.03 88888.00 2015-12-01 12:41:08.250 335 12439.55 73.62 54466.03 88888.00 2015-12-01 12:41:08.375 335 12439.62 73.58 54465.97 88888.00 2015-12-01 12:41:08.500 335 12439.75 73.47 54465.97 88888.00 2015-12-01 12:41:08.625 335 12439.77 73.33 54465.95 88888.00 2015-12-01 12:41:08.750 335 12439.77 73.25 54465.95 88888.00 2015-12-01 12:41:08.875 335 12439.83 73.17 54465.93 88888.00 2015-12-01 12:41:09.000 335 12439.95 73.08 54465.90 88888.00 2015-12-01 12:41:09.125 335 12440.02 72.97 54465.90 88888.00 2015-12-01 12:41:09.250 335 12440.02 72.88 54465.88 88888.00 2015-12-01 12:41:09.375 335 12440.02 72.83 54465.85 88888.00 2015-12-01 12:41:09.500 335 12440.08 72.78 54465.82 88888.00 2015-12-01 12:41:09.625 335 12440.17 72.70 54465.78 88888.00 2015-12-01 12:41:09.750 335 12440.30 72.62 54465.80 88888.00 2015-12-01 12:41:09.875 335 12440.38 72.55 54465.75 88888.00 2015-12-01 12:41:10.000 335 12440.50 72.47 54465.75 88888.00 2015-12-01 12:41:10.125 335 12440.62 72.42 54465.70 88888.00 2015-12-01 12:41:10.250 335 12440.62 72.35 54465.65 88888.00 2015-12-01 12:41:10.375 335 12440.75 72.33 54465.65 88888.00 2015-12-01 12:41:10.500 335 12440.83 72.25 54465.60 88888.00 2015-12-01 12:41:10.625 335 12440.90 72.20 54465.60 88888.00 2015-12-01 12:41:10.750 335 12440.98 72.20 54465.57 88888.00 2015-12-01 12:41:10.875 335 12441.10 72.15 54465.55 88888.00 2015-12-01 12:41:11.000 335 12441.20 72.08 54465.53 88888.00 2015-12-01 12:41:11.125 335 12441.27 72.03 54465.47 88888.00 2015-12-01 12:41:11.250 335 12441.25 72.03 54465.47 88888.00 2015-12-01 12:41:11.375 335 12441.30 72.03 54465.45 88888.00 2015-12-01 12:41:11.500 335 12441.40 71.97 54465.43 88888.00 2015-12-01 12:41:11.625 335 12441.52 71.95 54465.43 88888.00 2015-12-01 12:41:11.750 335 12441.58 71.92 54465.38 88888.00 2015-12-01 12:41:11.875 335 12441.65 71.90 54465.35 88888.00 2015-12-01 12:41:12.000 335 12441.67 71.83 54465.30 88888.00 2015-12-01 12:41:12.125 335 12441.73 71.78 54465.30 88888.00 2015-12-01 12:41:12.250 335 12441.73 71.70 54465.22 88888.00 2015-12-01 12:41:12.375 335 12441.75 71.67 54465.22 88888.00 2015-12-01 12:41:12.500 335 12441.80 71.65 54465.20 88888.00 2015-12-01 12:41:12.625 335 12441.92 71.60 54465.18 88888.00 2015-12-01 12:41:12.750 335 12442.02 71.58 54465.15 88888.00 2015-12-01 12:41:12.875 335 12442.08 71.55 54465.12 88888.00 2015-12-01 12:41:13.000 335 12442.05 71.47 54465.10 88888.00 2015-12-01 12:41:13.125 335 12442.10 71.45 54465.07 88888.00 2015-12-01 12:41:13.250 335 12442.12 71.38 54465.05 88888.00 2015-12-01 12:41:13.375 335 12442.17 71.35 54465.03 88888.00 2015-12-01 12:41:13.500 335 12442.20 71.35 54465.00 88888.00 2015-12-01 12:41:13.625 335 12442.33 71.33 54465.00 88888.00 2015-12-01 12:41:13.750 335 12442.42 71.28 54464.97 88888.00 2015-12-01 12:41:13.875 335 12442.45 71.25 54464.97 88888.00 2015-12-01 12:41:14.000 335 12442.52 71.20 54464.93 88888.00 2015-12-01 12:41:14.125 335 12442.55 71.17 54464.90 88888.00 2015-12-01 12:41:14.250 335 12442.58 71.10 54464.88 88888.00 2015-12-01 12:41:14.375 335 12442.60 71.10 54464.88 88888.00 2015-12-01 12:41:14.500 335 12442.67 71.05 54464.85 88888.00 2015-12-01 12:41:14.625 335 12442.67 71.00 54464.80 88888.00 2015-12-01 12:41:14.750 335 12442.70 70.95 54464.80 88888.00 2015-12-01 12:41:14.875 335 12442.80 70.92 54464.78 88888.00 2015-12-01 12:41:15.000 335 12442.83 70.88 54464.75 88888.00 2015-12-01 12:41:15.125 335 12442.85 70.80 54464.72 88888.00 2015-12-01 12:41:15.250 335 12442.83 70.72 54464.70 88888.00 2015-12-01 12:41:15.375 335 12442.83 70.67 54464.68 88888.00 2015-12-01 12:41:15.500 335 12442.90 70.67 54464.68 88888.00 2015-12-01 12:41:15.625 335 12442.98 70.65 54464.68 88888.00 2015-12-01 12:41:15.750 335 12443.05 70.60 54464.68 88888.00 2015-12-01 12:41:15.875 335 12443.00 70.58 54464.65 88888.00 2015-12-01 12:41:16.000 335 12443.02 70.53 54464.60 88888.00 2015-12-01 12:41:16.125 335 12443.17 70.53 54464.57 88888.00 2015-12-01 12:41:16.250 335 12443.17 70.45 54464.53 88888.00 2015-12-01 12:41:16.375 335 12443.15 70.40 54464.50 88888.00 2015-12-01 12:41:16.500 335 12443.17 70.40 54464.47 88888.00 2015-12-01 12:41:16.625 335 12443.25 70.40 54464.45 88888.00 2015-12-01 12:41:16.750 335 12443.30 70.35 54464.43 88888.00 2015-12-01 12:41:16.875 335 12443.33 70.33 54464.43 88888.00 2015-12-01 12:41:17.000 335 12443.30 70.33 54464.40 88888.00 2015-12-01 12:41:17.125 335 12443.33 70.38 54464.40 88888.00 2015-12-01 12:41:17.250 335 12443.38 70.33 54464.40 88888.00 2015-12-01 12:41:17.375 335 12443.40 70.33 54464.40 88888.00 2015-12-01 12:41:17.500 335 12443.30 70.33 54464.38 88888.00 2015-12-01 12:41:17.625 335 12443.25 70.30 54464.35 88888.00 2015-12-01 12:41:17.750 335 12443.27 70.30 54464.35 88888.00 2015-12-01 12:41:17.875 335 12443.35 70.30 54464.38 88888.00 2015-12-01 12:41:18.000 335 12443.25 70.25 54464.30 88888.00 2015-12-01 12:41:18.125 335 12443.20 70.25 54464.30 88888.00 2015-12-01 12:41:18.250 335 12443.20 70.22 54464.30 88888.00 2015-12-01 12:41:18.375 335 12443.23 70.25 54464.28 88888.00 2015-12-01 12:41:18.500 335 12443.20 70.22 54464.25 88888.00 2015-12-01 12:41:18.625 335 12443.20 70.25 54464.28 88888.00 2015-12-01 12:41:18.750 335 12443.20 70.22 54464.25 88888.00 2015-12-01 12:41:18.875 335 12443.17 70.20 54464.22 88888.00 2015-12-01 12:41:19.000 335 12443.17 70.15 54464.20 88888.00 2015-12-01 12:41:19.125 335 12443.23 70.15 54464.20 88888.00 2015-12-01 12:41:19.250 335 12443.17 70.08 54464.18 88888.00 2015-12-01 12:41:19.375 335 12443.17 70.10 54464.18 88888.00 2015-12-01 12:41:19.500 335 12443.17 70.08 54464.18 88888.00 2015-12-01 12:41:19.625 335 12443.17 70.05 54464.15 88888.00 2015-12-01 12:41:19.750 335 12443.12 70.03 54464.12 88888.00 2015-12-01 12:41:19.875 335 12443.00 70.05 54464.12 88888.00 2015-12-01 12:41:20.000 335 12443.00 70.05 54464.10 88888.00 2015-12-01 12:41:20.125 335 12443.08 70.03 54464.10 88888.00 2015-12-01 12:41:20.250 335 12443.12 70.00 54464.10 88888.00 2015-12-01 12:41:20.375 335 12443.12 69.97 54464.05 88888.00 2015-12-01 12:41:20.500 335 12443.12 69.97 54464.05 88888.00 2015-12-01 12:41:20.625 335 12443.10 69.95 54464.05 88888.00 2015-12-01 12:41:20.750 335 12443.17 69.90 54464.03 88888.00 2015-12-01 12:41:20.875 335 12443.17 69.88 54464.03 88888.00 2015-12-01 12:41:21.000 335 12443.17 69.88 54464.03 88888.00 2015-12-01 12:41:21.125 335 12443.15 69.83 54464.03 88888.00 2015-12-01 12:41:21.250 335 12443.12 69.80 54464.00 88888.00 2015-12-01 12:41:21.375 335 12443.17 69.80 54464.00 88888.00 2015-12-01 12:41:21.500 335 12443.17 69.80 54464.00 88888.00 2015-12-01 12:41:21.625 335 12443.08 69.83 54464.00 88888.00 2015-12-01 12:41:21.750 335 12443.02 69.80 54463.95 88888.00 2015-12-01 12:41:21.875 335 12443.02 69.78 54463.93 88888.00 2015-12-01 12:41:22.000 335 12443.05 69.78 54463.93 88888.00 2015-12-01 12:41:22.125 335 12443.08 69.75 54463.93 88888.00 2015-12-01 12:41:22.250 335 12443.08 69.72 54463.93 88888.00 2015-12-01 12:41:22.375 335 12443.12 69.75 54463.95 88888.00 2015-12-01 12:41:22.500 335 12443.12 69.78 54463.93 88888.00 2015-12-01 12:41:22.625 335 12443.12 69.75 54463.90 88888.00 2015-12-01 12:41:22.750 335 12443.10 69.75 54463.88 88888.00 2015-12-01 12:41:22.875 335 12443.05 69.78 54463.88 88888.00 2015-12-01 12:41:23.000 335 12443.00 69.80 54463.88 88888.00 2015-12-01 12:41:23.125 335 12443.02 69.83 54463.88 88888.00 2015-12-01 12:41:23.250 335 12442.95 69.78 54463.88 88888.00 2015-12-01 12:41:23.375 335 12442.92 69.80 54463.82 88888.00 2015-12-01 12:41:23.500 335 12442.95 69.85 54463.80 88888.00 2015-12-01 12:41:23.625 335 12442.88 69.88 54463.82 88888.00 2015-12-01 12:41:23.750 335 12442.80 69.85 54463.85 88888.00 2015-12-01 12:41:23.875 335 12442.75 69.85 54463.80 88888.00 2015-12-01 12:41:24.000 335 12442.75 69.88 54463.75 88888.00 2015-12-01 12:41:24.125 335 12442.75 69.90 54463.72 88888.00 2015-12-01 12:41:24.250 335 12442.73 69.92 54463.75 88888.00 2015-12-01 12:41:24.375 335 12442.67 69.92 54463.75 88888.00 2015-12-01 12:41:24.500 335 12442.60 69.92 54463.75 88888.00 2015-12-01 12:41:24.625 335 12442.62 69.97 54463.72 88888.00 2015-12-01 12:41:24.750 335 12442.58 70.00 54463.72 88888.00 2015-12-01 12:41:24.875 335 12442.55 70.05 54463.72 88888.00 2015-12-01 12:41:25.000 335 12442.48 70.05 54463.72 88888.00 2015-12-01 12:41:25.125 335 12442.45 70.10 54463.78 88888.00 2015-12-01 12:41:25.250 335 12442.40 70.12 54463.78 88888.00 2015-12-01 12:41:25.375 335 12442.38 70.15 54463.72 88888.00 2015-12-01 12:41:25.500 335 12442.35 70.15 54463.72 88888.00 2015-12-01 12:41:25.625 335 12442.33 70.15 54463.70 88888.00 2015-12-01 12:41:25.750 335 12442.27 70.20 54463.70 88888.00 2015-12-01 12:41:25.875 335 12442.27 70.20 54463.72 88888.00 2015-12-01 12:41:26.000 335 12442.17 70.22 54463.70 88888.00 2015-12-01 12:41:26.125 335 12442.17 70.30 54463.70 88888.00 2015-12-01 12:41:26.250 335 12442.12 70.33 54463.70 88888.00 2015-12-01 12:41:26.375 335 12442.08 70.38 54463.72 88888.00 2015-12-01 12:41:26.500 335 12442.10 70.38 54463.68 88888.00 2015-12-01 12:41:26.625 335 12442.08 70.35 54463.70 88888.00 2015-12-01 12:41:26.750 335 12442.08 70.38 54463.72 88888.00 2015-12-01 12:41:26.875 335 12442.08 70.38 54463.72 88888.00 2015-12-01 12:41:27.000 335 12442.05 70.40 54463.70 88888.00 2015-12-01 12:41:27.125 335 12441.98 70.40 54463.68 88888.00 2015-12-01 12:41:27.250 335 12441.90 70.40 54463.72 88888.00 2015-12-01 12:41:27.375 335 12441.88 70.42 54463.70 88888.00 2015-12-01 12:41:27.500 335 12441.88 70.47 54463.72 88888.00 2015-12-01 12:41:27.625 335 12441.83 70.47 54463.68 88888.00 2015-12-01 12:41:27.750 335 12441.83 70.47 54463.65 88888.00 2015-12-01 12:41:27.875 335 12441.88 70.47 54463.65 88888.00 2015-12-01 12:41:28.000 335 12441.98 70.45 54463.65 88888.00 2015-12-01 12:41:28.125 335 12441.98 70.47 54463.65 88888.00 2015-12-01 12:41:28.250 335 12441.85 70.50 54463.65 88888.00 2015-12-01 12:41:28.375 335 12441.80 70.50 54463.65 88888.00 2015-12-01 12:41:28.500 335 12441.80 70.50 54463.62 88888.00 2015-12-01 12:41:28.625 335 12441.85 70.50 54463.65 88888.00 2015-12-01 12:41:28.750 335 12441.85 70.53 54463.65 88888.00 2015-12-01 12:41:28.875 335 12441.83 70.55 54463.62 88888.00 2015-12-01 12:41:29.000 335 12441.85 70.53 54463.60 88888.00 2015-12-01 12:41:29.125 335 12441.80 70.53 54463.62 88888.00 2015-12-01 12:41:29.250 335 12441.80 70.53 54463.60 88888.00 2015-12-01 12:41:29.375 335 12441.80 70.53 54463.60 88888.00 2015-12-01 12:41:29.500 335 12441.75 70.55 54463.60 88888.00 2015-12-01 12:41:29.625 335 12441.75 70.58 54463.57 88888.00 2015-12-01 12:41:29.750 335 12441.73 70.58 54463.57 88888.00 2015-12-01 12:41:29.875 335 12441.73 70.58 54463.57 88888.00 2015-12-01 12:41:30.000 335 12441.75 70.58 54463.60 88888.00 2015-12-01 12:41:30.125 335 12441.73 70.58 54463.55 88888.00 2015-12-01 12:41:30.250 335 12441.60 70.60 54463.57 88888.00 2015-12-01 12:41:30.375 335 12441.55 70.58 54463.57 88888.00 2015-12-01 12:41:30.500 335 12441.50 70.55 54463.55 88888.00 2015-12-01 12:41:30.625 335 12441.48 70.58 54463.53 88888.00 2015-12-01 12:41:30.750 335 12441.42 70.58 54463.53 88888.00 2015-12-01 12:41:30.875 335 12441.35 70.58 54463.55 88888.00 2015-12-01 12:41:31.000 335 12441.30 70.58 54463.55 88888.00 2015-12-01 12:41:31.125 335 12441.40 70.58 54463.55 88888.00 2015-12-01 12:41:31.250 335 12441.40 70.58 54463.55 88888.00 2015-12-01 12:41:31.375 335 12441.35 70.55 54463.53 88888.00 2015-12-01 12:41:31.500 335 12441.27 70.53 54463.50 88888.00 2015-12-01 12:41:31.625 335 12441.15 70.55 54463.53 88888.00 2015-12-01 12:41:31.750 335 12441.08 70.58 54463.53 88888.00 2015-12-01 12:41:31.875 335 12441.08 70.55 54463.53 88888.00 2015-12-01 12:41:32.000 335 12441.05 70.58 54463.47 88888.00 2015-12-01 12:41:32.125 335 12441.00 70.60 54463.50 88888.00 2015-12-01 12:41:32.250 335 12440.90 70.60 54463.47 88888.00 2015-12-01 12:41:32.375 335 12440.88 70.62 54463.47 88888.00 2015-12-01 12:41:32.500 335 12440.83 70.65 54463.45 88888.00 2015-12-01 12:41:32.625 335 12440.75 70.60 54463.47 88888.00 2015-12-01 12:41:32.750 335 12440.73 70.65 54463.47 88888.00 2015-12-01 12:41:32.875 335 12440.67 70.67 54463.47 88888.00 2015-12-01 12:41:33.000 335 12440.65 70.70 54463.45 88888.00 2015-12-01 12:41:33.125 335 12440.60 70.67 54463.45 88888.00 2015-12-01 12:41:33.250 335 12440.55 70.70 54463.45 88888.00 2015-12-01 12:41:33.375 335 12440.55 70.75 54463.45 88888.00 2015-12-01 12:41:33.500 335 12440.50 70.80 54463.43 88888.00 2015-12-01 12:41:33.625 335 12440.50 70.80 54463.43 88888.00 2015-12-01 12:41:33.750 335 12440.40 70.80 54463.43 88888.00 2015-12-01 12:41:33.875 335 12440.33 70.80 54463.43 88888.00 2015-12-01 12:41:34.000 335 12440.33 70.83 54463.38 88888.00 2015-12-01 12:41:34.125 335 12440.35 70.85 54463.40 88888.00 2015-12-01 12:41:34.250 335 12440.27 70.90 54463.43 88888.00 2015-12-01 12:41:34.375 335 12440.17 70.90 54463.40 88888.00 2015-12-01 12:41:34.500 335 12440.10 70.92 54463.38 88888.00 2015-12-01 12:41:34.625 335 12440.12 70.92 54463.38 88888.00 2015-12-01 12:41:34.750 335 12440.10 70.92 54463.38 88888.00 2015-12-01 12:41:34.875 335 12440.00 70.92 54463.38 88888.00 2015-12-01 12:41:35.000 335 12439.92 70.95 54463.35 88888.00 2015-12-01 12:41:35.125 335 12439.92 70.97 54463.35 88888.00 2015-12-01 12:41:35.250 335 12440.00 70.97 54463.32 88888.00 2015-12-01 12:41:35.375 335 12440.00 71.00 54463.32 88888.00 2015-12-01 12:41:35.500 335 12439.95 71.03 54463.30 88888.00 2015-12-01 12:41:35.625 335 12439.90 71.05 54463.30 88888.00 2015-12-01 12:41:35.750 335 12439.88 71.05 54463.32 88888.00 2015-12-01 12:41:35.875 335 12439.80 71.03 54463.30 88888.00 2015-12-01 12:41:36.000 335 12439.73 71.00 54463.28 88888.00 2015-12-01 12:41:36.125 335 12439.73 71.03 54463.28 88888.00 2015-12-01 12:41:36.250 335 12439.67 71.05 54463.30 88888.00 2015-12-01 12:41:36.375 335 12439.67 71.05 54463.28 88888.00 2015-12-01 12:41:36.500 335 12439.67 71.05 54463.28 88888.00 2015-12-01 12:41:36.625 335 12439.67 71.00 54463.25 88888.00 2015-12-01 12:41:36.750 335 12439.55 71.05 54463.25 88888.00 2015-12-01 12:41:36.875 335 12439.48 71.00 54463.25 88888.00 2015-12-01 12:41:37.000 335 12439.48 71.00 54463.20 88888.00 2015-12-01 12:41:37.125 335 12439.42 71.00 54463.20 88888.00 2015-12-01 12:41:37.250 335 12439.33 70.97 54463.20 88888.00 2015-12-01 12:41:37.375 335 12439.35 70.95 54463.18 88888.00 2015-12-01 12:41:37.500 335 12439.25 70.92 54463.20 88888.00 2015-12-01 12:41:37.625 335 12439.25 70.90 54463.20 88888.00 2015-12-01 12:41:37.750 335 12439.27 70.90 54463.22 88888.00 2015-12-01 12:41:37.875 335 12439.20 70.92 54463.20 88888.00 2015-12-01 12:41:38.000 335 12439.20 70.92 54463.20 88888.00 2015-12-01 12:41:38.125 335 12439.17 70.92 54463.20 88888.00 2015-12-01 12:41:38.250 335 12439.10 70.85 54463.18 88888.00 2015-12-01 12:41:38.375 335 12439.02 70.85 54463.18 88888.00 2015-12-01 12:41:38.500 335 12439.02 70.88 54463.18 88888.00 2015-12-01 12:41:38.625 335 12439.00 70.88 54463.18 88888.00 2015-12-01 12:41:38.750 335 12438.88 70.85 54463.18 88888.00 2015-12-01 12:41:38.875 335 12438.80 70.90 54463.15 88888.00 2015-12-01 12:41:39.000 335 12438.77 70.90 54463.12 88888.00 2015-12-01 12:41:39.125 335 12438.70 70.88 54463.15 88888.00 2015-12-01 12:41:39.250 335 12438.58 70.85 54463.15 88888.00 2015-12-01 12:41:39.375 335 12438.58 70.88 54463.12 88888.00 2015-12-01 12:41:39.500 335 12438.55 70.90 54463.12 88888.00 2015-12-01 12:41:39.625 335 12438.50 70.92 54463.10 88888.00 2015-12-01 12:41:39.750 335 12438.45 70.95 54463.10 88888.00 2015-12-01 12:41:39.875 335 12438.38 70.97 54463.12 88888.00 2015-12-01 12:41:40.000 335 12438.30 71.03 54463.10 88888.00 2015-12-01 12:41:40.125 335 12438.27 71.05 54463.07 88888.00 2015-12-01 12:41:40.250 335 12438.23 71.05 54463.07 88888.00 2015-12-01 12:41:40.375 335 12438.25 71.08 54463.05 88888.00 2015-12-01 12:41:40.500 335 12438.15 71.10 54463.05 88888.00 2015-12-01 12:41:40.625 335 12438.08 71.10 54463.05 88888.00 2015-12-01 12:41:40.750 335 12438.00 71.12 54463.05 88888.00 2015-12-01 12:41:40.875 335 12437.92 71.12 54463.07 88888.00 2015-12-01 12:41:41.000 335 12437.85 71.20 54463.05 88888.00 2015-12-01 12:41:41.125 335 12437.92 71.20 54463.05 88888.00 2015-12-01 12:41:41.250 335 12437.95 71.22 54463.03 88888.00 2015-12-01 12:41:41.375 335 12437.88 71.22 54463.00 88888.00 2015-12-01 12:41:41.500 335 12437.80 71.25 54463.03 88888.00 2015-12-01 12:41:41.625 335 12437.67 71.25 54463.00 88888.00 2015-12-01 12:41:41.750 335 12437.65 71.25 54463.00 88888.00 2015-12-01 12:41:41.875 335 12437.65 71.25 54463.00 88888.00 2015-12-01 12:41:42.000 335 12437.62 71.25 54462.97 88888.00 2015-12-01 12:41:42.125 335 12437.62 71.25 54463.00 88888.00 2015-12-01 12:41:42.250 335 12437.52 71.25 54463.00 88888.00 2015-12-01 12:41:42.375 335 12437.48 71.22 54463.00 88888.00 2015-12-01 12:41:42.500 335 12437.52 71.15 54462.97 88888.00 2015-12-01 12:41:42.625 335 12437.52 71.12 54462.95 88888.00 2015-12-01 12:41:42.750 335 12437.45 71.12 54462.95 88888.00 2015-12-01 12:41:42.875 335 12437.42 71.15 54462.95 88888.00 2015-12-01 12:41:43.000 335 12437.38 71.12 54462.93 88888.00 2015-12-01 12:41:43.125 335 12437.33 71.10 54462.95 88888.00 2015-12-01 12:41:43.250 335 12437.27 71.03 54462.95 88888.00 2015-12-01 12:41:43.375 335 12437.23 71.03 54462.95 88888.00 2015-12-01 12:41:43.500 335 12437.23 71.00 54462.97 88888.00 2015-12-01 12:41:43.625 335 12437.25 70.97 54462.95 88888.00 2015-12-01 12:41:43.750 335 12437.23 70.95 54462.93 88888.00 2015-12-01 12:41:43.875 335 12437.17 70.92 54462.93 88888.00 2015-12-01 12:41:44.000 335 12437.10 70.88 54462.90 88888.00 2015-12-01 12:41:44.125 335 12437.00 70.85 54462.88 88888.00 2015-12-01 12:41:44.250 335 12436.92 70.85 54462.90 88888.00 2015-12-01 12:41:44.375 335 12436.88 70.85 54462.90 88888.00 2015-12-01 12:41:44.500 335 12436.88 70.83 54462.88 88888.00 2015-12-01 12:41:44.625 335 12436.83 70.80 54462.93 88888.00 2015-12-01 12:41:44.750 335 12436.80 70.80 54462.90 88888.00 2015-12-01 12:41:44.875 335 12436.83 70.80 54462.90 88888.00 2015-12-01 12:41:45.000 335 12436.80 70.80 54462.90 88888.00 2015-12-01 12:41:45.125 335 12436.67 70.80 54462.90 88888.00 2015-12-01 12:41:45.250 335 12436.55 70.83 54462.90 88888.00 2015-12-01 12:41:45.375 335 12436.55 70.83 54462.88 88888.00 2015-12-01 12:41:45.500 335 12436.52 70.83 54462.90 88888.00 2015-12-01 12:41:45.625 335 12436.48 70.85 54462.90 88888.00 2015-12-01 12:41:45.750 335 12436.35 70.88 54462.90 88888.00 2015-12-01 12:41:45.875 335 12436.33 70.90 54462.90 88888.00 2015-12-01 12:41:46.000 335 12436.27 70.92 54462.88 88888.00 2015-12-01 12:41:46.125 335 12436.17 70.92 54462.90 88888.00 2015-12-01 12:41:46.250 335 12436.17 70.95 54462.85 88888.00 2015-12-01 12:41:46.375 335 12436.17 71.00 54462.85 88888.00 2015-12-01 12:41:46.500 335 12436.08 71.03 54462.85 88888.00 2015-12-01 12:41:46.625 335 12436.00 71.05 54462.85 88888.00 2015-12-01 12:41:46.750 335 12435.95 71.08 54462.88 88888.00 2015-12-01 12:41:46.875 335 12435.90 71.10 54462.85 88888.00 2015-12-01 12:41:47.000 335 12435.88 71.10 54462.85 88888.00 2015-12-01 12:41:47.125 335 12435.80 71.15 54462.88 88888.00 2015-12-01 12:41:47.250 335 12435.65 71.12 54462.88 88888.00 2015-12-01 12:41:47.375 335 12435.60 71.15 54462.88 88888.00 2015-12-01 12:41:47.500 335 12435.50 71.20 54462.88 88888.00 2015-12-01 12:41:47.625 335 12435.42 71.20 54462.88 88888.00 2015-12-01 12:41:47.750 335 12435.38 71.22 54462.88 88888.00 2015-12-01 12:41:47.875 335 12435.35 71.22 54462.85 88888.00 2015-12-01 12:41:48.000 335 12435.30 71.25 54462.82 88888.00 2015-12-01 12:41:48.125 335 12435.23 71.30 54462.85 88888.00 2015-12-01 12:41:48.250 335 12435.12 71.28 54462.88 88888.00 2015-12-01 12:41:48.375 335 12435.08 71.30 54462.90 88888.00 2015-12-01 12:41:48.500 335 12435.00 71.35 54462.90 88888.00 2015-12-01 12:41:48.625 335 12434.92 71.38 54462.90 88888.00 2015-12-01 12:41:48.750 335 12434.83 71.38 54462.90 88888.00 2015-12-01 12:41:48.875 335 12434.77 71.38 54462.93 88888.00 2015-12-01 12:41:49.000 335 12434.80 71.38 54462.88 88888.00 2015-12-01 12:41:49.125 335 12434.85 71.40 54462.88 88888.00 2015-12-01 12:41:49.250 335 12434.80 71.42 54462.88 88888.00 2015-12-01 12:41:49.375 335 12434.73 71.45 54462.88 88888.00 2015-12-01 12:41:49.500 335 12434.70 71.53 54462.90 88888.00 2015-12-01 12:41:49.625 335 12434.67 71.55 54462.90 88888.00 2015-12-01 12:41:49.750 335 12434.60 71.50 54462.88 88888.00 2015-12-01 12:41:49.875 335 12434.50 71.47 54462.85 88888.00 2015-12-01 12:41:50.000 335 12434.50 71.47 54462.85 88888.00 2015-12-01 12:41:50.125 335 12434.45 71.53 54462.85 88888.00 2015-12-01 12:41:50.250 335 12434.38 71.53 54462.88 88888.00 2015-12-01 12:41:50.375 335 12434.33 71.53 54462.88 88888.00 2015-12-01 12:41:50.500 335 12434.30 71.53 54462.88 88888.00 2015-12-01 12:41:50.625 335 12434.23 71.55 54462.88 88888.00 2015-12-01 12:41:50.750 335 12434.20 71.55 54462.88 88888.00 2015-12-01 12:41:50.875 335 12434.25 71.58 54462.90 88888.00 2015-12-01 12:41:51.000 335 12434.17 71.58 54462.90 88888.00 2015-12-01 12:41:51.125 335 12434.02 71.60 54462.90 88888.00 2015-12-01 12:41:51.250 335 12433.98 71.60 54462.90 88888.00 2015-12-01 12:41:51.375 335 12434.00 71.62 54462.90 88888.00 2015-12-01 12:41:51.500 335 12433.98 71.65 54462.93 88888.00 2015-12-01 12:41:51.625 335 12434.02 71.65 54462.93 88888.00 2015-12-01 12:41:51.750 335 12434.00 71.65 54462.93 88888.00 2015-12-01 12:41:51.875 335 12433.88 71.60 54462.95 88888.00 2015-12-01 12:41:52.000 335 12433.88 71.62 54462.95 88888.00 2015-12-01 12:41:52.125 335 12433.88 71.60 54462.95 88888.00 2015-12-01 12:41:52.250 335 12433.83 71.58 54462.93 88888.00 2015-12-01 12:41:52.375 335 12433.83 71.55 54462.90 88888.00 2015-12-01 12:41:52.500 335 12433.85 71.55 54462.93 88888.00 2015-12-01 12:41:52.625 335 12433.80 71.55 54462.93 88888.00 2015-12-01 12:41:52.750 335 12433.77 71.53 54462.93 88888.00 2015-12-01 12:41:52.875 335 12433.83 71.53 54462.93 88888.00 2015-12-01 12:41:53.000 335 12433.83 71.53 54462.90 88888.00 2015-12-01 12:41:53.125 335 12433.83 71.55 54462.93 88888.00 2015-12-01 12:41:53.250 335 12433.77 71.53 54462.95 88888.00 2015-12-01 12:41:53.375 335 12433.80 71.55 54462.93 88888.00 2015-12-01 12:41:53.500 335 12433.75 71.60 54462.93 88888.00 2015-12-01 12:41:53.625 335 12433.73 71.55 54462.93 88888.00 2015-12-01 12:41:53.750 335 12433.73 71.58 54462.90 88888.00 2015-12-01 12:41:53.875 335 12433.77 71.62 54462.88 88888.00 2015-12-01 12:41:54.000 335 12433.83 71.62 54462.88 88888.00 2015-12-01 12:41:54.125 335 12433.77 71.60 54462.90 88888.00 2015-12-01 12:41:54.250 335 12433.75 71.62 54462.90 88888.00 2015-12-01 12:41:54.375 335 12433.73 71.65 54462.88 88888.00 2015-12-01 12:41:54.500 335 12433.73 71.67 54462.85 88888.00 2015-12-01 12:41:54.625 335 12433.80 71.65 54462.85 88888.00 2015-12-01 12:41:54.750 335 12433.88 71.70 54462.85 88888.00 2015-12-01 12:41:54.875 335 12433.80 71.78 54462.85 88888.00 2015-12-01 12:41:55.000 335 12433.83 71.80 54462.85 88888.00 2015-12-01 12:41:55.125 335 12433.83 71.80 54462.85 88888.00 2015-12-01 12:41:55.250 335 12433.83 71.85 54462.88 88888.00 2015-12-01 12:41:55.375 335 12433.85 71.90 54462.85 88888.00 2015-12-01 12:41:55.500 335 12433.83 71.88 54462.85 88888.00 2015-12-01 12:41:55.625 335 12433.83 71.88 54462.85 88888.00 2015-12-01 12:41:55.750 335 12433.83 71.95 54462.85 88888.00 2015-12-01 12:41:55.875 335 12433.83 71.97 54462.82 88888.00 2015-12-01 12:41:56.000 335 12433.80 72.03 54462.82 88888.00 2015-12-01 12:41:56.125 335 12433.83 72.03 54462.85 88888.00 2015-12-01 12:41:56.250 335 12433.75 72.05 54462.85 88888.00 2015-12-01 12:41:56.375 335 12433.70 72.10 54462.82 88888.00 2015-12-01 12:41:56.500 335 12433.67 72.17 54462.85 88888.00 2015-12-01 12:41:56.625 335 12433.65 72.22 54462.85 88888.00 2015-12-01 12:41:56.750 335 12433.62 72.28 54462.82 88888.00 2015-12-01 12:41:56.875 335 12433.62 72.25 54462.85 88888.00 2015-12-01 12:41:57.000 335 12433.62 72.25 54462.85 88888.00 2015-12-01 12:41:57.125 335 12433.58 72.28 54462.85 88888.00 2015-12-01 12:41:57.250 335 12433.52 72.30 54462.88 88888.00 2015-12-01 12:41:57.375 335 12433.50 72.33 54462.85 88888.00 2015-12-01 12:41:57.500 335 12433.40 72.35 54462.85 88888.00 2015-12-01 12:41:57.625 335 12433.38 72.38 54462.85 88888.00 2015-12-01 12:41:57.750 335 12433.35 72.35 54462.85 88888.00 2015-12-01 12:41:57.875 335 12433.35 72.35 54462.82 88888.00 2015-12-01 12:41:58.000 335 12433.30 72.33 54462.82 88888.00 2015-12-01 12:41:58.125 335 12433.23 72.38 54462.85 88888.00 2015-12-01 12:41:58.250 335 12433.20 72.35 54462.88 88888.00 2015-12-01 12:41:58.375 335 12433.17 72.33 54462.85 88888.00 2015-12-01 12:41:58.500 335 12433.08 72.33 54462.88 88888.00 2015-12-01 12:41:58.625 335 12432.98 72.33 54462.90 88888.00 2015-12-01 12:41:58.750 335 12432.92 72.33 54462.93 88888.00 2015-12-01 12:41:58.875 335 12432.92 72.33 54462.88 88888.00 2015-12-01 12:41:59.000 335 12432.85 72.30 54462.90 88888.00 2015-12-01 12:41:59.125 335 12432.80 72.30 54462.90 88888.00 2015-12-01 12:41:59.250 335 12432.73 72.25 54462.90 88888.00 2015-12-01 12:41:59.375 335 12432.67 72.20 54462.90 88888.00 2015-12-01 12:41:59.500 335 12432.67 72.20 54462.88 88888.00 2015-12-01 12:41:59.625 335 12432.67 72.17 54462.90 88888.00 2015-12-01 12:41:59.750 335 12432.58 72.17 54462.90 88888.00 2015-12-01 12:41:59.875 335 12432.52 72.15 54462.93 88888.00 2015-12-01 12:42:00.000 335 12432.52 72.12 54462.90 88888.00 2015-12-01 12:42:00.125 335 12432.45 72.10 54462.93 88888.00 2015-12-01 12:42:00.250 335 12432.38 72.10 54462.95 88888.00 2015-12-01 12:42:00.375 335 12432.38 72.12 54462.93 88888.00 2015-12-01 12:42:00.500 335 12432.30 72.10 54462.93 88888.00 2015-12-01 12:42:00.625 335 12432.27 72.12 54462.93 88888.00 2015-12-01 12:42:00.750 335 12432.25 72.10 54462.95 88888.00 2015-12-01 12:42:00.875 335 12432.27 72.08 54462.97 88888.00 2015-12-01 12:42:01.000 335 12432.27 72.08 54462.95 88888.00 2015-12-01 12:42:01.125 335 12432.25 72.08 54462.97 88888.00 2015-12-01 12:42:01.250 335 12432.23 72.05 54462.97 88888.00 2015-12-01 12:42:01.375 335 12432.30 72.08 54462.93 88888.00 2015-12-01 12:42:01.500 335 12432.25 72.05 54462.93 88888.00 2015-12-01 12:42:01.625 335 12432.25 72.05 54462.93 88888.00 2015-12-01 12:42:01.750 335 12432.30 72.08 54462.95 88888.00 2015-12-01 12:42:01.875 335 12432.35 72.08 54462.93 88888.00 2015-12-01 12:42:02.000 335 12432.35 72.12 54462.95 88888.00 2015-12-01 12:42:02.125 335 12432.30 72.08 54462.93 88888.00 2015-12-01 12:42:02.250 335 12432.27 72.08 54462.93 88888.00 2015-12-01 12:42:02.375 335 12432.33 72.12 54462.93 88888.00 2015-12-01 12:42:02.500 335 12432.35 72.15 54462.90 88888.00 2015-12-01 12:42:02.625 335 12432.33 72.20 54462.90 88888.00 2015-12-01 12:42:02.750 335 12432.33 72.17 54462.88 88888.00 2015-12-01 12:42:02.875 335 12432.33 72.17 54462.88 88888.00 2015-12-01 12:42:03.000 335 12432.35 72.20 54462.85 88888.00 2015-12-01 12:42:03.125 335 12432.33 72.22 54462.85 88888.00 2015-12-01 12:42:03.250 335 12432.33 72.25 54462.88 88888.00 2015-12-01 12:42:03.375 335 12432.38 72.22 54462.85 88888.00 2015-12-01 12:42:03.500 335 12432.38 72.25 54462.88 88888.00 2015-12-01 12:42:03.625 335 12432.40 72.28 54462.85 88888.00 2015-12-01 12:42:03.750 335 12432.38 72.30 54462.88 88888.00 2015-12-01 12:42:03.875 335 12432.38 72.33 54462.82 88888.00 2015-12-01 12:42:04.000 335 12432.40 72.33 54462.82 88888.00 2015-12-01 12:42:04.125 335 12432.42 72.38 54462.82 88888.00 2015-12-01 12:42:04.250 335 12432.45 72.35 54462.85 88888.00 2015-12-01 12:42:04.375 335 12432.45 72.38 54462.82 88888.00 2015-12-01 12:42:04.500 335 12432.42 72.35 54462.80 88888.00 2015-12-01 12:42:04.625 335 12432.45 72.35 54462.82 88888.00 2015-12-01 12:42:04.750 335 12432.50 72.33 54462.82 88888.00 2015-12-01 12:42:04.875 335 12432.50 72.33 54462.80 88888.00 2015-12-01 12:42:05.000 335 12432.52 72.33 54462.80 88888.00 2015-12-01 12:42:05.125 335 12432.60 72.35 54462.82 88888.00 2015-12-01 12:42:05.250 335 12432.48 72.33 54462.80 88888.00 2015-12-01 12:42:05.375 335 12432.40 72.38 54462.82 88888.00 2015-12-01 12:42:05.500 335 12432.38 72.33 54462.80 88888.00 2015-12-01 12:42:05.625 335 12432.40 72.33 54462.80 88888.00 2015-12-01 12:42:05.750 335 12432.38 72.33 54462.82 88888.00 2015-12-01 12:42:05.875 335 12432.35 72.30 54462.80 88888.00 2015-12-01 12:42:06.000 335 12432.33 72.25 54462.82 88888.00 2015-12-01 12:42:06.125 335 12432.20 72.20 54462.82 88888.00 2015-12-01 12:42:06.250 335 12432.12 72.22 54462.85 88888.00 2015-12-01 12:42:06.375 335 12432.10 72.20 54462.82 88888.00 2015-12-01 12:42:06.500 335 12432.10 72.17 54462.80 88888.00 2015-12-01 12:42:06.625 335 12432.15 72.12 54462.80 88888.00 2015-12-01 12:42:06.750 335 12432.23 72.08 54462.80 88888.00 2015-12-01 12:42:06.875 335 12432.20 72.03 54462.78 88888.00 2015-12-01 12:42:07.000 335 12432.12 72.00 54462.78 88888.00 2015-12-01 12:42:07.125 335 12432.05 71.97 54462.80 88888.00 2015-12-01 12:42:07.250 335 12431.95 71.92 54462.80 88888.00 2015-12-01 12:42:07.375 335 12431.92 71.92 54462.82 88888.00 2015-12-01 12:42:07.500 335 12431.98 71.90 54462.82 88888.00 2015-12-01 12:42:07.625 335 12431.95 71.85 54462.82 88888.00 2015-12-01 12:42:07.750 335 12431.90 71.78 54462.80 88888.00 2015-12-01 12:42:07.875 335 12431.88 71.72 54462.82 88888.00 2015-12-01 12:42:08.000 335 12431.83 71.70 54462.80 88888.00 2015-12-01 12:42:08.125 335 12431.80 71.70 54462.80 88888.00 2015-12-01 12:42:08.250 335 12431.85 71.62 54462.80 88888.00 2015-12-01 12:42:08.375 335 12431.85 71.60 54462.80 88888.00 2015-12-01 12:42:08.500 335 12431.83 71.60 54462.80 88888.00 2015-12-01 12:42:08.625 335 12431.77 71.58 54462.78 88888.00 2015-12-01 12:42:08.750 335 12431.73 71.53 54462.75 88888.00 2015-12-01 12:42:08.875 335 12431.80 71.50 54462.75 88888.00 2015-12-01 12:42:09.000 335 12431.90 71.47 54462.72 88888.00 2015-12-01 12:42:09.125 335 12431.92 71.45 54462.75 88888.00 2015-12-01 12:42:09.250 335 12431.90 71.38 54462.78 88888.00 2015-12-01 12:42:09.375 335 12431.95 71.35 54462.78 88888.00 2015-12-01 12:42:09.500 335 12431.92 71.33 54462.75 88888.00 2015-12-01 12:42:09.625 335 12431.92 71.30 54462.72 88888.00 2015-12-01 12:42:09.750 335 12431.90 71.30 54462.72 88888.00 2015-12-01 12:42:09.875 335 12431.88 71.30 54462.70 88888.00 2015-12-01 12:42:10.000 335 12431.92 71.28 54462.70 88888.00 2015-12-01 12:42:10.125 335 12431.98 71.30 54462.72 88888.00 2015-12-01 12:42:10.250 335 12431.90 71.28 54462.70 88888.00 2015-12-01 12:42:10.375 335 12431.88 71.25 54462.68 88888.00 2015-12-01 12:42:10.500 335 12431.88 71.22 54462.65 88888.00 2015-12-01 12:42:10.625 335 12431.88 71.25 54462.68 88888.00 2015-12-01 12:42:10.750 335 12431.88 71.30 54462.65 88888.00 2015-12-01 12:42:10.875 335 12431.83 71.30 54462.65 88888.00 2015-12-01 12:42:11.000 335 12431.77 71.28 54462.62 88888.00 2015-12-01 12:42:11.125 335 12431.77 71.30 54462.62 88888.00 2015-12-01 12:42:11.250 335 12431.80 71.28 54462.62 88888.00 2015-12-01 12:42:11.375 335 12431.90 71.28 54462.62 88888.00 2015-12-01 12:42:11.500 335 12431.83 71.30 54462.62 88888.00 2015-12-01 12:42:11.625 335 12431.83 71.30 54462.62 88888.00 2015-12-01 12:42:11.750 335 12431.80 71.30 54462.62 88888.00 2015-12-01 12:42:11.875 335 12431.75 71.30 54462.62 88888.00 2015-12-01 12:42:12.000 335 12431.70 71.33 54462.57 88888.00 2015-12-01 12:42:12.125 335 12431.65 71.38 54462.60 88888.00 2015-12-01 12:42:12.250 335 12431.65 71.38 54462.57 88888.00 2015-12-01 12:42:12.375 335 12431.60 71.35 54462.57 88888.00 2015-12-01 12:42:12.500 335 12431.58 71.38 54462.57 88888.00 2015-12-01 12:42:12.625 335 12431.58 71.40 54462.57 88888.00 2015-12-01 12:42:12.750 335 12431.60 71.40 54462.57 88888.00 2015-12-01 12:42:12.875 335 12431.58 71.42 54462.55 88888.00 2015-12-01 12:42:13.000 335 12431.50 71.40 54462.53 88888.00 2015-12-01 12:42:13.125 335 12431.42 71.42 54462.55 88888.00 2015-12-01 12:42:13.250 335 12431.40 71.42 54462.55 88888.00 2015-12-01 12:42:13.375 335 12431.38 71.45 54462.53 88888.00 2015-12-01 12:42:13.500 335 12431.33 71.42 54462.53 88888.00 2015-12-01 12:42:13.625 335 12431.35 71.45 54462.55 88888.00 2015-12-01 12:42:13.750 335 12431.35 71.42 54462.55 88888.00 2015-12-01 12:42:13.875 335 12431.25 71.42 54462.55 88888.00 2015-12-01 12:42:14.000 335 12431.23 71.42 54462.53 88888.00 2015-12-01 12:42:14.125 335 12431.17 71.42 54462.55 88888.00 2015-12-01 12:42:14.250 335 12431.15 71.40 54462.53 88888.00 2015-12-01 12:42:14.375 335 12431.17 71.38 54462.53 88888.00 2015-12-01 12:42:14.500 335 12431.15 71.38 54462.50 88888.00 2015-12-01 12:42:14.625 335 12431.08 71.28 54462.50 88888.00 2015-12-01 12:42:14.750 335 12431.02 71.25 54462.53 88888.00 2015-12-01 12:42:14.875 335 12431.02 71.25 54462.55 88888.00 2015-12-01 12:42:15.000 335 12430.98 71.22 54462.53 88888.00 2015-12-01 12:42:15.125 335 12430.95 71.20 54462.53 88888.00 2015-12-01 12:42:15.250 335 12430.88 71.20 54462.55 88888.00 2015-12-01 12:42:15.375 335 12430.88 71.20 54462.53 88888.00 2015-12-01 12:42:15.500 335 12430.85 71.12 54462.53 88888.00 2015-12-01 12:42:15.625 335 12430.83 71.05 54462.50 88888.00 2015-12-01 12:42:15.750 335 12430.77 71.00 54462.50 88888.00 2015-12-01 12:42:15.875 335 12430.75 70.97 54462.50 88888.00 2015-12-01 12:42:16.000 335 12430.75 70.92 54462.50 88888.00 2015-12-01 12:42:16.125 335 12430.73 70.88 54462.50 88888.00 2015-12-01 12:42:16.250 335 12430.70 70.85 54462.50 88888.00 2015-12-01 12:42:16.375 335 12430.75 70.85 54462.53 88888.00 2015-12-01 12:42:16.500 335 12430.73 70.80 54462.53 88888.00 2015-12-01 12:42:16.625 335 12430.65 70.75 54462.50 88888.00 2015-12-01 12:42:16.750 335 12430.58 70.67 54462.50 88888.00 2015-12-01 12:42:16.875 335 12430.60 70.62 54462.50 88888.00 2015-12-01 12:42:17.000 335 12430.65 70.62 54462.50 88888.00 2015-12-01 12:42:17.125 335 12430.67 70.55 54462.53 88888.00 2015-12-01 12:42:17.250 335 12430.60 70.47 54462.50 88888.00 2015-12-01 12:42:17.375 335 12430.65 70.47 54462.50 88888.00 2015-12-01 12:42:17.500 335 12430.62 70.40 54462.50 88888.00 2015-12-01 12:42:17.625 335 12430.58 70.33 54462.50 88888.00 2015-12-01 12:42:17.750 335 12430.55 70.33 54462.53 88888.00 2015-12-01 12:42:17.875 335 12430.50 70.25 54462.53 88888.00 2015-12-01 12:42:18.000 335 12430.52 70.22 54462.53 88888.00 2015-12-01 12:42:18.125 335 12430.48 70.20 54462.55 88888.00 2015-12-01 12:42:18.250 335 12430.50 70.12 54462.57 88888.00 2015-12-01 12:42:18.375 335 12430.45 70.08 54462.53 88888.00 2015-12-01 12:42:18.500 335 12430.38 70.08 54462.53 88888.00 2015-12-01 12:42:18.625 335 12430.35 70.03 54462.55 88888.00 2015-12-01 12:42:18.750 335 12430.35 69.97 54462.55 88888.00 2015-12-01 12:42:18.875 335 12430.38 69.95 54462.55 88888.00 2015-12-01 12:42:19.000 335 12430.38 69.88 54462.50 88888.00 2015-12-01 12:42:19.125 335 12430.30 69.85 54462.53 88888.00 2015-12-01 12:42:19.250 335 12430.25 69.78 54462.53 88888.00 2015-12-01 12:42:19.375 335 12430.27 69.78 54462.50 88888.00 2015-12-01 12:42:19.500 335 12430.30 69.78 54462.53 88888.00 2015-12-01 12:42:19.625 335 12430.20 69.75 54462.55 88888.00 2015-12-01 12:42:19.750 335 12430.17 69.70 54462.53 88888.00 2015-12-01 12:42:19.875 335 12430.20 69.65 54462.55 88888.00 2015-12-01 12:42:20.000 335 12430.20 69.60 54462.53 88888.00 2015-12-01 12:42:20.125 335 12430.17 69.58 54462.55 88888.00 2015-12-01 12:42:20.250 335 12430.10 69.53 54462.55 88888.00 2015-12-01 12:42:20.375 335 12430.15 69.50 54462.53 88888.00 2015-12-01 12:42:20.500 335 12430.23 69.45 54462.53 88888.00 2015-12-01 12:42:20.625 335 12430.25 69.42 54462.55 88888.00 2015-12-01 12:42:20.750 335 12430.17 69.38 54462.55 88888.00 2015-12-01 12:42:20.875 335 12430.17 69.33 54462.53 88888.00 2015-12-01 12:42:21.000 335 12430.12 69.30 54462.47 88888.00 2015-12-01 12:42:21.125 335 12430.15 69.30 54462.47 88888.00 2015-12-01 12:42:21.250 335 12430.12 69.22 54462.50 88888.00 2015-12-01 12:42:21.375 335 12430.08 69.17 54462.50 88888.00 2015-12-01 12:42:21.500 335 12430.05 69.15 54462.47 88888.00 2015-12-01 12:42:21.625 335 12430.08 69.12 54462.47 88888.00 2015-12-01 12:42:21.750 335 12430.05 69.10 54462.50 88888.00 2015-12-01 12:42:21.875 335 12430.08 69.08 54462.50 88888.00 2015-12-01 12:42:22.000 335 12430.08 69.05 54462.47 88888.00 2015-12-01 12:42:22.125 335 12430.02 69.05 54462.47 88888.00 2015-12-01 12:42:22.250 335 12430.00 69.00 54462.47 88888.00 2015-12-01 12:42:22.375 335 12430.02 68.95 54462.47 88888.00 2015-12-01 12:42:22.500 335 12430.00 68.90 54462.50 88888.00 2015-12-01 12:42:22.625 335 12430.05 68.88 54462.47 88888.00 2015-12-01 12:42:22.750 335 12430.10 68.85 54462.45 88888.00 2015-12-01 12:42:22.875 335 12430.10 68.83 54462.45 88888.00 2015-12-01 12:42:23.000 335 12430.08 68.80 54462.43 88888.00 2015-12-01 12:42:23.125 335 12429.98 68.72 54462.43 88888.00 2015-12-01 12:42:23.250 335 12429.92 68.67 54462.45 88888.00 2015-12-01 12:42:23.375 335 12429.92 68.65 54462.45 88888.00 2015-12-01 12:42:23.500 335 12429.92 68.62 54462.47 88888.00 2015-12-01 12:42:23.625 335 12429.88 68.60 54462.45 88888.00 2015-12-01 12:42:23.750 335 12429.85 68.58 54462.43 88888.00 2015-12-01 12:42:23.875 335 12429.80 68.55 54462.40 88888.00 2015-12-01 12:42:24.000 335 12429.83 68.53 54462.35 88888.00 2015-12-01 12:42:24.125 335 12429.83 68.47 54462.40 88888.00 2015-12-01 12:42:24.250 335 12429.70 68.40 54462.38 88888.00 2015-12-01 12:42:24.375 335 12429.70 68.38 54462.38 88888.00 2015-12-01 12:42:24.500 335 12429.73 68.35 54462.38 88888.00 2015-12-01 12:42:24.625 335 12429.73 68.38 54462.35 88888.00 2015-12-01 12:42:24.750 335 12429.73 68.33 54462.35 88888.00 2015-12-01 12:42:24.875 335 12429.75 68.30 54462.32 88888.00 2015-12-01 12:42:25.000 335 12429.75 68.30 54462.32 88888.00 2015-12-01 12:42:25.125 335 12429.73 68.33 54462.32 88888.00 2015-12-01 12:42:25.250 335 12429.67 68.25 54462.32 88888.00 2015-12-01 12:42:25.375 335 12429.67 68.22 54462.30 88888.00 2015-12-01 12:42:25.500 335 12429.67 68.22 54462.30 88888.00 2015-12-01 12:42:25.625 335 12429.60 68.17 54462.32 88888.00 2015-12-01 12:42:25.750 335 12429.55 68.20 54462.30 88888.00 2015-12-01 12:42:25.875 335 12429.50 68.15 54462.28 88888.00 2015-12-01 12:42:26.000 335 12429.48 68.12 54462.25 88888.00 2015-12-01 12:42:26.125 335 12429.45 68.10 54462.28 88888.00 2015-12-01 12:42:26.250 335 12429.40 68.12 54462.28 88888.00 2015-12-01 12:42:26.375 335 12429.33 68.15 54462.28 88888.00 2015-12-01 12:42:26.500 335 12429.33 68.12 54462.28 88888.00 2015-12-01 12:42:26.625 335 12429.30 68.12 54462.25 88888.00 2015-12-01 12:42:26.750 335 12429.30 68.12 54462.22 88888.00 2015-12-01 12:42:26.875 335 12429.30 68.08 54462.22 88888.00 2015-12-01 12:42:27.000 335 12429.27 68.03 54462.20 88888.00 2015-12-01 12:42:27.125 335 12429.17 68.05 54462.22 88888.00 2015-12-01 12:42:27.250 335 12429.02 68.03 54462.22 88888.00 2015-12-01 12:42:27.375 335 12429.05 68.03 54462.20 88888.00 2015-12-01 12:42:27.500 335 12429.02 68.00 54462.18 88888.00 2015-12-01 12:42:27.625 335 12429.00 68.00 54462.18 88888.00 2015-12-01 12:42:27.750 335 12428.90 67.97 54462.18 88888.00 2015-12-01 12:42:27.875 335 12428.80 67.97 54462.18 88888.00 2015-12-01 12:42:28.000 335 12428.77 67.97 54462.15 88888.00 2015-12-01 12:42:28.125 335 12428.73 67.97 54462.20 88888.00 2015-12-01 12:42:28.250 335 12428.62 67.90 54462.18 88888.00 2015-12-01 12:42:28.375 335 12428.70 67.88 54462.12 88888.00 2015-12-01 12:42:28.500 335 12428.62 67.90 54462.15 88888.00 2015-12-01 12:42:28.625 335 12428.55 67.90 54462.12 88888.00 2015-12-01 12:42:28.750 335 12428.40 67.88 54462.15 88888.00 2015-12-01 12:42:28.875 335 12428.33 67.85 54462.18 88888.00 2015-12-01 12:42:29.000 335 12428.33 67.85 54462.12 88888.00 2015-12-01 12:42:29.125 335 12428.27 67.80 54462.10 88888.00 2015-12-01 12:42:29.250 335 12428.20 67.78 54462.12 88888.00 2015-12-01 12:42:29.375 335 12428.20 67.78 54462.10 88888.00 2015-12-01 12:42:29.500 335 12428.15 67.80 54462.10 88888.00 2015-12-01 12:42:29.625 335 12428.08 67.78 54462.10 88888.00 2015-12-01 12:42:29.750 335 12428.02 67.75 54462.10 88888.00 2015-12-01 12:42:29.875 335 12427.98 67.75 54462.07 88888.00 2015-12-01 12:42:30.000 335 12427.92 67.70 54462.05 88888.00 2015-12-01 12:42:30.125 335 12427.90 67.62 54462.03 88888.00 2015-12-01 12:42:30.250 335 12427.90 67.62 54462.05 88888.00 2015-12-01 12:42:30.375 335 12427.88 67.62 54462.05 88888.00 2015-12-01 12:42:30.500 335 12427.80 67.60 54462.05 88888.00 2015-12-01 12:42:30.625 335 12427.75 67.60 54462.03 88888.00 2015-12-01 12:42:30.750 335 12427.75 67.55 54462.00 88888.00 2015-12-01 12:42:30.875 335 12427.75 67.53 54461.95 88888.00 2015-12-01 12:42:31.000 335 12427.70 67.50 54461.93 88888.00 2015-12-01 12:42:31.125 335 12427.60 67.50 54461.93 88888.00 2015-12-01 12:42:31.250 335 12427.58 67.45 54461.93 88888.00 2015-12-01 12:42:31.375 335 12427.52 67.45 54461.93 88888.00 2015-12-01 12:42:31.500 335 12427.52 67.40 54461.90 88888.00 2015-12-01 12:42:31.625 335 12427.55 67.35 54461.90 88888.00 2015-12-01 12:42:31.750 335 12427.62 67.35 54461.88 88888.00 2015-12-01 12:42:31.875 335 12427.60 67.38 54461.85 88888.00 2015-12-01 12:42:32.000 335 12427.55 67.33 54461.80 88888.00 2015-12-01 12:42:32.125 335 12427.55 67.33 54461.80 88888.00 2015-12-01 12:42:32.250 335 12427.55 67.33 54461.80 88888.00 2015-12-01 12:42:32.375 335 12427.50 67.35 54461.82 88888.00 2015-12-01 12:42:32.500 335 12427.48 67.33 54461.80 88888.00 2015-12-01 12:42:32.625 335 12427.58 67.33 54461.75 88888.00 2015-12-01 12:42:32.750 335 12427.58 67.30 54461.70 88888.00 2015-12-01 12:42:32.875 335 12427.58 67.30 54461.70 88888.00 2015-12-01 12:42:33.000 335 12427.60 67.30 54461.68 88888.00 2015-12-01 12:42:33.125 335 12427.65 67.28 54461.65 88888.00 2015-12-01 12:42:33.250 335 12427.65 67.28 54461.62 88888.00 2015-12-01 12:42:33.375 335 12427.65 67.28 54461.57 88888.00 2015-12-01 12:42:33.500 335 12427.67 67.28 54461.55 88888.00 2015-12-01 12:42:33.625 335 12427.67 67.28 54461.53 88888.00 2015-12-01 12:42:33.750 335 12427.80 67.25 54461.53 88888.00 2015-12-01 12:42:33.875 335 12427.85 67.25 54461.50 88888.00 2015-12-01 12:42:34.000 335 12427.83 67.25 54461.47 88888.00 2015-12-01 12:42:34.125 335 12427.83 67.28 54461.47 88888.00 2015-12-01 12:42:34.250 335 12427.80 67.28 54461.45 88888.00 2015-12-01 12:42:34.375 335 12427.80 67.25 54461.40 88888.00 2015-12-01 12:42:34.500 335 12427.80 67.25 54461.35 88888.00 2015-12-01 12:42:34.625 335 12427.80 67.25 54461.35 88888.00 2015-12-01 12:42:34.750 335 12427.70 67.25 54461.32 88888.00 2015-12-01 12:42:34.875 335 12427.67 67.28 54461.30 88888.00 2015-12-01 12:42:35.000 335 12427.75 67.28 54461.25 88888.00 2015-12-01 12:42:35.125 335 12427.75 67.28 54461.22 88888.00 2015-12-01 12:42:35.250 335 12427.70 67.33 54461.20 88888.00 2015-12-01 12:42:35.375 335 12427.70 67.30 54461.15 88888.00 2015-12-01 12:42:35.500 335 12427.73 67.30 54461.12 88888.00 2015-12-01 12:42:35.625 335 12427.73 67.30 54461.10 88888.00 2015-12-01 12:42:35.750 335 12427.65 67.33 54461.07 88888.00 2015-12-01 12:42:35.875 335 12427.70 67.38 54461.07 88888.00 2015-12-01 12:42:36.000 335 12427.67 67.40 54461.03 88888.00 2015-12-01 12:42:36.125 335 12427.60 67.40 54461.00 88888.00 2015-12-01 12:42:36.250 335 12427.60 67.38 54460.97 88888.00 2015-12-01 12:42:36.375 335 12427.60 67.40 54460.93 88888.00 2015-12-01 12:42:36.500 335 12427.60 67.45 54460.90 88888.00 2015-12-01 12:42:36.625 335 12427.52 67.47 54460.88 88888.00 2015-12-01 12:42:36.750 335 12427.48 67.50 54460.82 88888.00 2015-12-01 12:42:36.875 335 12427.42 67.50 54460.80 88888.00 2015-12-01 12:42:37.000 335 12427.42 67.50 54460.78 88888.00 2015-12-01 12:42:37.125 335 12427.42 67.55 54460.75 88888.00 2015-12-01 12:42:37.250 335 12427.45 67.62 54460.75 88888.00 2015-12-01 12:42:37.375 335 12427.45 67.62 54460.72 88888.00 2015-12-01 12:42:37.500 335 12427.42 67.65 54460.70 88888.00 2015-12-01 12:42:37.625 335 12427.42 67.72 54460.68 88888.00 2015-12-01 12:42:37.750 335 12427.40 67.75 54460.60 88888.00 2015-12-01 12:42:37.875 335 12427.38 67.75 54460.57 88888.00 2015-12-01 12:42:38.000 335 12427.38 67.75 54460.53 88888.00 2015-12-01 12:42:38.125 335 12427.42 67.78 54460.50 88888.00 2015-12-01 12:42:38.250 335 12427.38 67.83 54460.50 88888.00 2015-12-01 12:42:38.375 335 12427.40 67.88 54460.47 88888.00 2015-12-01 12:42:38.500 335 12427.38 67.92 54460.45 88888.00 2015-12-01 12:42:38.625 335 12427.38 67.92 54460.45 88888.00 2015-12-01 12:42:38.750 335 12427.33 67.95 54460.40 88888.00 2015-12-01 12:42:38.875 335 12427.38 67.97 54460.38 88888.00 2015-12-01 12:42:39.000 335 12427.40 68.00 54460.30 88888.00 2015-12-01 12:42:39.125 335 12427.38 68.00 54460.28 88888.00 2015-12-01 12:42:39.250 335 12427.40 68.03 54460.25 88888.00 2015-12-01 12:42:39.375 335 12427.40 68.05 54460.22 88888.00 2015-12-01 12:42:39.500 335 12427.38 68.10 54460.20 88888.00 2015-12-01 12:42:39.625 335 12427.35 68.12 54460.18 88888.00 2015-12-01 12:42:39.750 335 12427.33 68.10 54460.15 88888.00 2015-12-01 12:42:39.875 335 12427.33 68.12 54460.12 88888.00 2015-12-01 12:42:40.000 335 12427.33 68.10 54460.10 88888.00 2015-12-01 12:42:40.125 335 12427.30 68.12 54460.03 88888.00 2015-12-01 12:42:40.250 335 12427.30 68.12 54460.00 88888.00 2015-12-01 12:42:40.375 335 12427.35 68.15 54460.00 88888.00 2015-12-01 12:42:40.500 335 12427.40 68.12 54459.97 88888.00 2015-12-01 12:42:40.625 335 12427.38 68.12 54459.95 88888.00 2015-12-01 12:42:40.750 335 12427.33 68.10 54459.93 88888.00 2015-12-01 12:42:40.875 335 12427.35 68.10 54459.93 88888.00 2015-12-01 12:42:41.000 335 12427.38 68.12 54459.90 88888.00 2015-12-01 12:42:41.125 335 12427.38 68.15 54459.88 88888.00 2015-12-01 12:42:41.250 335 12427.33 68.12 54459.80 88888.00 2015-12-01 12:42:41.375 335 12427.35 68.15 54459.78 88888.00 2015-12-01 12:42:41.500 335 12427.38 68.12 54459.75 88888.00 2015-12-01 12:42:41.625 335 12427.33 68.12 54459.72 88888.00 2015-12-01 12:42:41.750 335 12427.27 68.12 54459.70 88888.00 2015-12-01 12:42:41.875 335 12427.30 68.10 54459.68 88888.00 2015-12-01 12:42:42.000 335 12427.40 68.10 54459.62 88888.00 2015-12-01 12:42:42.125 335 12427.50 68.10 54459.60 88888.00 2015-12-01 12:42:42.250 335 12427.42 68.10 54459.57 88888.00 2015-12-01 12:42:42.375 335 12427.40 68.12 54459.53 88888.00 2015-12-01 12:42:42.500 335 12427.45 68.20 54459.50 88888.00 2015-12-01 12:42:42.625 335 12427.50 68.25 54459.50 88888.00 2015-12-01 12:42:42.750 335 12427.50 68.25 54459.45 88888.00 2015-12-01 12:42:42.875 335 12427.52 68.17 54459.40 88888.00 2015-12-01 12:42:43.000 335 12427.55 68.17 54459.35 88888.00 2015-12-01 12:42:43.125 335 12427.55 68.20 54459.35 88888.00 2015-12-01 12:42:43.250 335 12427.55 68.22 54459.32 88888.00 2015-12-01 12:42:43.375 335 12427.55 68.28 54459.30 88888.00 2015-12-01 12:42:43.500 335 12427.60 68.28 54459.25 88888.00 2015-12-01 12:42:43.625 335 12427.60 68.22 54459.22 88888.00 2015-12-01 12:42:43.750 335 12427.60 68.25 54459.20 88888.00 2015-12-01 12:42:43.875 335 12427.60 68.30 54459.18 88888.00 2015-12-01 12:42:44.000 335 12427.60 68.25 54459.12 88888.00 2015-12-01 12:42:44.125 335 12427.58 68.28 54459.12 88888.00 2015-12-01 12:42:44.250 335 12427.60 68.25 54459.12 88888.00 2015-12-01 12:42:44.375 335 12427.62 68.22 54459.07 88888.00 2015-12-01 12:42:44.500 335 12427.65 68.22 54459.03 88888.00 2015-12-01 12:42:44.625 335 12427.65 68.25 54458.97 88888.00 2015-12-01 12:42:44.750 335 12427.67 68.25 54458.95 88888.00 2015-12-01 12:42:44.875 335 12427.73 68.30 54458.93 88888.00 2015-12-01 12:42:45.000 335 12427.67 68.28 54458.93 88888.00 2015-12-01 12:42:45.125 335 12427.62 68.28 54458.93 88888.00 2015-12-01 12:42:45.250 335 12427.65 68.25 54458.90 88888.00 2015-12-01 12:42:45.375 335 12427.75 68.30 54458.88 88888.00 2015-12-01 12:42:45.500 335 12427.75 68.30 54458.82 88888.00 2015-12-01 12:42:45.625 335 12427.73 68.28 54458.78 88888.00 2015-12-01 12:42:45.750 335 12427.77 68.30 54458.78 88888.00 2015-12-01 12:42:45.875 335 12427.80 68.33 54458.75 88888.00 2015-12-01 12:42:46.000 335 12427.77 68.35 54458.70 88888.00 2015-12-01 12:42:46.125 335 12427.77 68.38 54458.70 88888.00 2015-12-01 12:42:46.250 335 12427.80 68.40 54458.72 88888.00 2015-12-01 12:42:46.375 335 12427.80 68.45 54458.70 88888.00 2015-12-01 12:42:46.500 335 12427.80 68.47 54458.65 88888.00 2015-12-01 12:42:46.625 335 12427.88 68.40 54458.65 88888.00 2015-12-01 12:42:46.750 335 12427.85 68.40 54458.60 88888.00 2015-12-01 12:42:46.875 335 12427.83 68.38 54458.60 88888.00 2015-12-01 12:42:47.000 335 12427.88 68.40 54458.55 88888.00 2015-12-01 12:42:47.125 335 12427.88 68.42 54458.55 88888.00 2015-12-01 12:42:47.250 335 12427.85 68.40 54458.53 88888.00 2015-12-01 12:42:47.375 335 12427.88 68.42 54458.50 88888.00 2015-12-01 12:42:47.500 335 12427.88 68.40 54458.50 88888.00 2015-12-01 12:42:47.625 335 12427.80 68.42 54458.45 88888.00 2015-12-01 12:42:47.750 335 12427.80 68.42 54458.43 88888.00 2015-12-01 12:42:47.875 335 12427.83 68.42 54458.40 88888.00 2015-12-01 12:42:48.000 335 12427.77 68.40 54458.40 88888.00 2015-12-01 12:42:48.125 335 12427.67 68.42 54458.40 88888.00 2015-12-01 12:42:48.250 335 12427.65 68.45 54458.38 88888.00 2015-12-01 12:42:48.375 335 12427.67 68.45 54458.35 88888.00 2015-12-01 12:42:48.500 335 12427.67 68.47 54458.35 88888.00 2015-12-01 12:42:48.625 335 12427.67 68.45 54458.30 88888.00 2015-12-01 12:42:48.750 335 12427.73 68.45 54458.28 88888.00 2015-12-01 12:42:48.875 335 12427.67 68.50 54458.28 88888.00 2015-12-01 12:42:49.000 335 12427.73 68.50 54458.25 88888.00 2015-12-01 12:42:49.125 335 12427.77 68.55 54458.28 88888.00 2015-12-01 12:42:49.250 335 12427.73 68.53 54458.25 88888.00 2015-12-01 12:42:49.375 335 12427.67 68.53 54458.22 88888.00 2015-12-01 12:42:49.500 335 12427.65 68.53 54458.18 88888.00 2015-12-01 12:42:49.625 335 12427.65 68.53 54458.18 88888.00 2015-12-01 12:42:49.750 335 12427.62 68.50 54458.15 88888.00 2015-12-01 12:42:49.875 335 12427.62 68.53 54458.15 88888.00 2015-12-01 12:42:50.000 335 12427.65 68.55 54458.12 88888.00 2015-12-01 12:42:50.125 335 12427.67 68.53 54458.10 88888.00 2015-12-01 12:42:50.250 335 12427.62 68.50 54458.07 88888.00 2015-12-01 12:42:50.375 335 12427.58 68.53 54458.07 88888.00 2015-12-01 12:42:50.500 335 12427.58 68.50 54458.05 88888.00 2015-12-01 12:42:50.625 335 12427.55 68.47 54458.03 88888.00 2015-12-01 12:42:50.750 335 12427.58 68.47 54458.00 88888.00 2015-12-01 12:42:50.875 335 12427.52 68.50 54458.03 88888.00 2015-12-01 12:42:51.000 335 12427.50 68.50 54458.00 88888.00 2015-12-01 12:42:51.125 335 12427.52 68.45 54457.97 88888.00 2015-12-01 12:42:51.250 335 12427.50 68.45 54457.97 88888.00 2015-12-01 12:42:51.375 335 12427.52 68.47 54457.95 88888.00 2015-12-01 12:42:51.500 335 12427.50 68.42 54457.95 88888.00 2015-12-01 12:42:51.625 335 12427.45 68.42 54457.90 88888.00 2015-12-01 12:42:51.750 335 12427.40 68.40 54457.90 88888.00 2015-12-01 12:42:51.875 335 12427.33 68.40 54457.90 88888.00 2015-12-01 12:42:52.000 335 12427.35 68.38 54457.85 88888.00 2015-12-01 12:42:52.125 335 12427.40 68.40 54457.85 88888.00 2015-12-01 12:42:52.250 335 12427.23 68.35 54457.85 88888.00 2015-12-01 12:42:52.375 335 12427.17 68.35 54457.85 88888.00 2015-12-01 12:42:52.500 335 12427.15 68.38 54457.85 88888.00 2015-12-01 12:42:52.625 335 12427.10 68.35 54457.82 88888.00 2015-12-01 12:42:52.750 335 12427.10 68.33 54457.85 88888.00 2015-12-01 12:42:52.875 335 12427.02 68.33 54457.85 88888.00 2015-12-01 12:42:53.000 335 12426.98 68.28 54457.80 88888.00 2015-12-01 12:42:53.125 335 12426.83 68.28 54457.78 88888.00 2015-12-01 12:42:53.250 335 12426.70 68.30 54457.80 88888.00 2015-12-01 12:42:53.375 335 12426.73 68.28 54457.78 88888.00 2015-12-01 12:42:53.500 335 12426.73 68.28 54457.80 88888.00 2015-12-01 12:42:53.625 335 12426.70 68.25 54457.80 88888.00 2015-12-01 12:42:53.750 335 12426.65 68.20 54457.78 88888.00 2015-12-01 12:42:53.875 335 12426.60 68.15 54457.78 88888.00 2015-12-01 12:42:54.000 335 12426.55 68.15 54457.78 88888.00 2015-12-01 12:42:54.125 335 12426.48 68.17 54457.78 88888.00 2015-12-01 12:42:54.250 335 12426.38 68.12 54457.78 88888.00 2015-12-01 12:42:54.375 335 12426.38 68.10 54457.78 88888.00 2015-12-01 12:42:54.500 335 12426.35 68.05 54457.78 88888.00 2015-12-01 12:42:54.625 335 12426.30 68.03 54457.78 88888.00 2015-12-01 12:42:54.750 335 12426.17 68.03 54457.78 88888.00 2015-12-01 12:42:54.875 335 12426.10 68.03 54457.78 88888.00 2015-12-01 12:42:55.000 335 12426.00 67.95 54457.75 88888.00 2015-12-01 12:42:55.125 335 12425.92 67.88 54457.75 88888.00 2015-12-01 12:42:55.250 335 12425.85 67.85 54457.75 88888.00 2015-12-01 12:42:55.375 335 12425.88 67.83 54457.72 88888.00 2015-12-01 12:42:55.500 335 12425.80 67.83 54457.72 88888.00 2015-12-01 12:42:55.625 335 12425.73 67.78 54457.78 88888.00 2015-12-01 12:42:55.750 335 12425.70 67.75 54457.78 88888.00 2015-12-01 12:42:55.875 335 12425.70 67.67 54457.75 88888.00 2015-12-01 12:42:56.000 335 12425.62 67.58 54457.72 88888.00 2015-12-01 12:42:56.125 335 12425.55 67.53 54457.75 88888.00 2015-12-01 12:42:56.250 335 12425.45 67.50 54457.75 88888.00 2015-12-01 12:42:56.375 335 12425.38 67.47 54457.72 88888.00 2015-12-01 12:42:56.500 335 12425.33 67.42 54457.72 88888.00 2015-12-01 12:42:56.625 335 12425.25 67.33 54457.75 88888.00 2015-12-01 12:42:56.750 335 12425.17 67.28 54457.72 88888.00 2015-12-01 12:42:56.875 335 12425.15 67.20 54457.72 88888.00 2015-12-01 12:42:57.000 335 12425.12 67.15 54457.70 88888.00 2015-12-01 12:42:57.125 335 12425.05 67.10 54457.72 88888.00 2015-12-01 12:42:57.250 335 12425.00 67.00 54457.72 88888.00 2015-12-01 12:42:57.375 335 12424.98 66.90 54457.75 88888.00 2015-12-01 12:42:57.500 335 12424.92 66.85 54457.75 88888.00 2015-12-01 12:42:57.625 335 12424.85 66.83 54457.72 88888.00 2015-12-01 12:42:57.750 335 12424.77 66.78 54457.72 88888.00 2015-12-01 12:42:57.875 335 12424.77 66.70 54457.72 88888.00 2015-12-01 12:42:58.000 335 12424.75 66.62 54457.72 88888.00 2015-12-01 12:42:58.125 335 12424.65 66.55 54457.70 88888.00 2015-12-01 12:42:58.250 335 12424.55 66.50 54457.70 88888.00 2015-12-01 12:42:58.375 335 12424.52 66.45 54457.72 88888.00 2015-12-01 12:42:58.500 335 12424.50 66.38 54457.72 88888.00 2015-12-01 12:42:58.625 335 12424.45 66.30 54457.72 88888.00 2015-12-01 12:42:58.750 335 12424.33 66.28 54457.70 88888.00 2015-12-01 12:42:58.875 335 12424.23 66.25 54457.72 88888.00 2015-12-01 12:42:59.000 335 12424.17 66.22 54457.70 88888.00 2015-12-01 12:42:59.125 335 12424.10 66.15 54457.70 88888.00 2015-12-01 12:42:59.250 335 12424.02 66.08 54457.72 88888.00 2015-12-01 12:42:59.375 335 12423.98 66.05 54457.72 88888.00 2015-12-01 12:42:59.500 335 12423.98 66.00 54457.70 88888.00 2015-12-01 12:42:59.625 335 12423.92 65.97 54457.72 88888.00 2015-12-01 12:42:59.750 335 12423.73 65.92 54457.75 88888.00 2015-12-01 12:42:59.875 335 12423.62 65.90 54457.72 88888.00 2015-12-01 12:43:00.000 335 12423.62 65.85 54457.72 88888.00 2015-12-01 12:43:00.125 335 12423.70 65.80 54457.72 88888.00 2015-12-01 12:43:00.250 335 12423.60 65.75 54457.72 88888.00 2015-12-01 12:43:00.375 335 12423.45 65.78 54457.72 88888.00 2015-12-01 12:43:00.500 335 12423.42 65.72 54457.70 88888.00 2015-12-01 12:43:00.625 335 12423.42 65.65 54457.70 88888.00 2015-12-01 12:43:00.750 335 12423.35 65.58 54457.70 88888.00 2015-12-01 12:43:00.875 335 12423.30 65.53 54457.68 88888.00 2015-12-01 12:43:01.000 335 12423.23 65.47 54457.65 88888.00 2015-12-01 12:43:01.125 335 12423.15 65.40 54457.70 88888.00 2015-12-01 12:43:01.250 335 12423.10 65.33 54457.68 88888.00 2015-12-01 12:43:01.375 335 12423.08 65.30 54457.62 88888.00 2015-12-01 12:43:01.500 335 12423.08 65.25 54457.62 88888.00 2015-12-01 12:43:01.625 335 12423.08 65.17 54457.65 88888.00 2015-12-01 12:43:01.750 335 12422.98 65.12 54457.65 88888.00 2015-12-01 12:43:01.875 335 12422.88 65.05 54457.65 88888.00 2015-12-01 12:43:02.000 335 12422.92 64.95 54457.65 88888.00 2015-12-01 12:43:02.125 335 12422.92 64.85 54457.65 88888.00 2015-12-01 12:43:02.250 335 12422.85 64.72 54457.62 88888.00 2015-12-01 12:43:02.375 335 12422.75 64.62 54457.62 88888.00 2015-12-01 12:43:02.500 335 12422.70 64.60 54457.62 88888.00 2015-12-01 12:43:02.625 335 12422.75 64.53 54457.62 88888.00 2015-12-01 12:43:02.750 335 12422.70 64.47 54457.62 88888.00 2015-12-01 12:43:02.875 335 12422.62 64.38 54457.62 88888.00 2015-12-01 12:43:03.000 335 12422.60 64.25 54457.60 88888.00 2015-12-01 12:43:03.125 335 12422.50 64.15 54457.62 88888.00 2015-12-01 12:43:03.250 335 12422.42 64.08 54457.62 88888.00 2015-12-01 12:43:03.375 335 12422.45 64.05 54457.60 88888.00 2015-12-01 12:43:03.500 335 12422.48 64.00 54457.60 88888.00 2015-12-01 12:43:03.625 335 12422.40 63.98 54457.62 88888.00 2015-12-01 12:43:03.750 335 12422.25 63.88 54457.60 88888.00 2015-12-01 12:43:03.875 335 12422.15 63.80 54457.60 88888.00 2015-12-01 12:43:04.000 335 12422.12 63.77 54457.60 88888.00 2015-12-01 12:43:04.125 335 12422.00 63.75 54457.60 88888.00 2015-12-01 12:43:04.250 335 12421.98 63.67 54457.57 88888.00 2015-12-01 12:43:04.375 335 12421.92 63.60 54457.60 88888.00 2015-12-01 12:43:04.500 335 12421.85 63.55 54457.60 88888.00 2015-12-01 12:43:04.625 335 12421.80 63.52 54457.60 88888.00 2015-12-01 12:43:04.750 335 12421.73 63.52 54457.57 88888.00 2015-12-01 12:43:04.875 335 12421.70 63.50 54457.57 88888.00 2015-12-01 12:43:05.000 335 12421.70 63.48 54457.55 88888.00 2015-12-01 12:43:05.125 335 12421.70 63.42 54457.55 88888.00 2015-12-01 12:43:05.250 335 12421.55 63.40 54457.55 88888.00 2015-12-01 12:43:05.375 335 12421.48 63.45 54457.55 88888.00 2015-12-01 12:43:05.500 335 12421.38 63.45 54457.55 88888.00 2015-12-01 12:43:05.625 335 12421.27 63.42 54457.55 88888.00 2015-12-01 12:43:05.750 335 12421.15 63.38 54457.55 88888.00 2015-12-01 12:43:05.875 335 12421.10 63.35 54457.50 88888.00 2015-12-01 12:43:06.000 335 12421.12 63.30 54457.50 88888.00 2015-12-01 12:43:06.125 335 12421.08 63.30 54457.50 88888.00 2015-12-01 12:43:06.250 335 12420.92 63.27 54457.53 88888.00 2015-12-01 12:43:06.375 335 12420.85 63.27 54457.50 88888.00 2015-12-01 12:43:06.500 335 12420.83 63.23 54457.47 88888.00 2015-12-01 12:43:06.625 335 12420.73 63.25 54457.45 88888.00 2015-12-01 12:43:06.750 335 12420.62 63.20 54457.45 88888.00 2015-12-01 12:43:06.875 335 12420.58 63.17 54457.47 88888.00 2015-12-01 12:43:07.000 335 12420.45 63.17 54457.47 88888.00 2015-12-01 12:43:07.125 335 12420.35 63.17 54457.47 88888.00 2015-12-01 12:43:07.250 335 12420.27 63.10 54457.47 88888.00 2015-12-01 12:43:07.375 335 12420.20 63.08 54457.45 88888.00 2015-12-01 12:43:07.500 335 12420.20 63.05 54457.43 88888.00 2015-12-01 12:43:07.625 335 12420.12 63.02 54457.45 88888.00 2015-12-01 12:43:07.750 335 12420.05 62.98 54457.45 88888.00 2015-12-01 12:43:07.875 335 12419.92 62.92 54457.40 88888.00 2015-12-01 12:43:08.000 335 12419.85 62.85 54457.40 88888.00 2015-12-01 12:43:08.125 335 12419.85 62.83 54457.45 88888.00 2015-12-01 12:43:08.250 335 12419.83 62.80 54457.43 88888.00 2015-12-01 12:43:08.375 335 12419.85 62.77 54457.45 88888.00 2015-12-01 12:43:08.500 335 12419.73 62.70 54457.43 88888.00 2015-12-01 12:43:08.625 335 12419.60 62.62 54457.43 88888.00 2015-12-01 12:43:08.750 335 12419.58 62.58 54457.43 88888.00 2015-12-01 12:43:08.875 335 12419.60 62.55 54457.40 88888.00 2015-12-01 12:43:09.000 335 12419.52 62.50 54457.35 88888.00 2015-12-01 12:43:09.125 335 12419.48 62.42 54457.38 88888.00 2015-12-01 12:43:09.250 335 12419.35 62.38 54457.38 88888.00 2015-12-01 12:43:09.375 335 12419.30 62.38 54457.35 88888.00 2015-12-01 12:43:09.500 335 12419.17 62.30 54457.35 88888.00 2015-12-01 12:43:09.625 335 12419.12 62.23 54457.32 88888.00 2015-12-01 12:43:09.750 335 12419.08 62.10 54457.32 88888.00 2015-12-01 12:43:09.875 335 12419.12 62.08 54457.32 88888.00 2015-12-01 12:43:10.000 335 12419.08 62.05 54457.32 88888.00 2015-12-01 12:43:10.125 335 12419.10 62.02 54457.35 88888.00 2015-12-01 12:43:10.250 335 12419.08 61.95 54457.30 88888.00 2015-12-01 12:43:10.375 335 12419.12 61.90 54457.30 88888.00 2015-12-01 12:43:10.500 335 12419.05 61.88 54457.28 88888.00 2015-12-01 12:43:10.625 335 12419.00 61.85 54457.28 88888.00 2015-12-01 12:43:10.750 335 12418.98 61.83 54457.28 88888.00 2015-12-01 12:43:10.875 335 12418.95 61.83 54457.25 88888.00 2015-12-01 12:43:11.000 335 12418.88 61.75 54457.22 88888.00 2015-12-01 12:43:11.125 335 12418.85 61.70 54457.20 88888.00 2015-12-01 12:43:11.250 335 12418.77 61.65 54457.18 88888.00 2015-12-01 12:43:11.375 335 12418.77 61.65 54457.18 88888.00 2015-12-01 12:43:11.500 335 12418.85 61.67 54457.15 88888.00 2015-12-01 12:43:11.625 335 12418.88 61.65 54457.12 88888.00 2015-12-01 12:43:11.750 335 12418.85 61.62 54457.12 88888.00 2015-12-01 12:43:11.875 335 12418.80 61.60 54457.12 88888.00 2015-12-01 12:43:12.000 335 12418.77 61.58 54457.10 88888.00 2015-12-01 12:43:12.125 335 12418.83 61.58 54457.07 88888.00 2015-12-01 12:43:12.250 335 12418.75 61.50 54457.05 88888.00 2015-12-01 12:43:12.375 335 12418.80 61.50 54457.03 88888.00 2015-12-01 12:43:12.500 335 12418.83 61.50 54457.03 88888.00 2015-12-01 12:43:12.625 335 12418.80 61.52 54457.00 88888.00 2015-12-01 12:43:12.750 335 12418.73 61.50 54456.97 88888.00 2015-12-01 12:43:12.875 335 12418.70 61.50 54456.97 88888.00 2015-12-01 12:43:13.000 335 12418.65 61.45 54456.95 88888.00 2015-12-01 12:43:13.125 335 12418.67 61.42 54456.95 88888.00 2015-12-01 12:43:13.250 335 12418.65 61.40 54456.95 88888.00 2015-12-01 12:43:13.375 335 12418.58 61.40 54456.93 88888.00 2015-12-01 12:43:13.500 335 12418.52 61.38 54456.90 88888.00 2015-12-01 12:43:13.625 335 12418.52 61.38 54456.90 88888.00 2015-12-01 12:43:13.750 335 12418.45 61.33 54456.90 88888.00 2015-12-01 12:43:13.875 335 12418.48 61.27 54456.88 88888.00 2015-12-01 12:43:14.000 335 12418.48 61.30 54456.88 88888.00 2015-12-01 12:43:14.125 335 12418.45 61.27 54456.85 88888.00 2015-12-01 12:43:14.250 335 12418.38 61.17 54456.82 88888.00 2015-12-01 12:43:14.375 335 12418.33 61.12 54456.80 88888.00 2015-12-01 12:43:14.500 335 12418.30 61.08 54456.80 88888.00 2015-12-01 12:43:14.625 335 12418.27 61.05 54456.80 88888.00 2015-12-01 12:43:14.750 335 12418.25 61.00 54456.80 88888.00 2015-12-01 12:43:14.875 335 12418.17 60.92 54456.78 88888.00 2015-12-01 12:43:15.000 335 12418.08 60.85 54456.78 88888.00 2015-12-01 12:43:15.125 335 12418.05 60.83 54456.78 88888.00 2015-12-01 12:43:15.250 335 12418.00 60.80 54456.78 88888.00 2015-12-01 12:43:15.375 335 12417.98 60.75 54456.78 88888.00 2015-12-01 12:43:15.500 335 12417.92 60.75 54456.75 88888.00 2015-12-01 12:43:15.625 335 12417.85 60.73 54456.75 88888.00 2015-12-01 12:43:15.750 335 12417.80 60.70 54456.72 88888.00 2015-12-01 12:43:15.875 335 12417.80 60.70 54456.72 88888.00 2015-12-01 12:43:16.000 335 12417.75 60.67 54456.72 88888.00 2015-12-01 12:43:16.125 335 12417.65 60.70 54456.75 88888.00 2015-12-01 12:43:16.250 335 12417.52 60.67 54456.75 88888.00 2015-12-01 12:43:16.375 335 12417.50 60.67 54456.72 88888.00 2015-12-01 12:43:16.500 335 12417.48 60.67 54456.70 88888.00 2015-12-01 12:43:16.625 335 12417.35 60.65 54456.72 88888.00 2015-12-01 12:43:16.750 335 12417.25 60.62 54456.70 88888.00 2015-12-01 12:43:16.875 335 12417.25 60.58 54456.68 88888.00 2015-12-01 12:43:17.000 335 12417.15 60.58 54456.68 88888.00 2015-12-01 12:43:17.125 335 12417.05 60.60 54456.68 88888.00 2015-12-01 12:43:17.250 335 12416.98 60.58 54456.62 88888.00 2015-12-01 12:43:17.375 335 12416.95 60.60 54456.62 88888.00 2015-12-01 12:43:17.500 335 12416.90 60.58 54456.65 88888.00 2015-12-01 12:43:17.625 335 12416.83 60.58 54456.65 88888.00 2015-12-01 12:43:17.750 335 12416.83 60.58 54456.62 88888.00 2015-12-01 12:43:17.875 335 12416.77 60.52 54456.57 88888.00 2015-12-01 12:43:18.000 335 12416.70 60.55 54456.55 88888.00 2015-12-01 12:43:18.125 335 12416.62 60.50 54456.55 88888.00 2015-12-01 12:43:18.250 335 12416.58 60.50 54456.55 88888.00 2015-12-01 12:43:18.375 335 12416.55 60.48 54456.55 88888.00 2015-12-01 12:43:18.500 335 12416.58 60.45 54456.55 88888.00 2015-12-01 12:43:18.625 335 12416.50 60.42 54456.57 88888.00 2015-12-01 12:43:18.750 335 12416.45 60.42 54456.53 88888.00 2015-12-01 12:43:18.875 335 12416.38 60.40 54456.50 88888.00 2015-12-01 12:43:19.000 335 12416.33 60.38 54456.45 88888.00 2015-12-01 12:43:19.125 335 12416.33 60.30 54456.45 88888.00 2015-12-01 12:43:19.250 335 12416.30 60.20 54456.47 88888.00 2015-12-01 12:43:19.375 335 12416.25 60.17 54456.45 88888.00 2015-12-01 12:43:19.500 335 12416.20 60.17 54456.45 88888.00 2015-12-01 12:43:19.625 335 12416.25 60.15 54456.47 88888.00 2015-12-01 12:43:19.750 335 12416.27 60.10 54456.43 88888.00 2015-12-01 12:43:19.875 335 12416.23 60.08 54456.40 88888.00 2015-12-01 12:43:20.000 335 12416.15 60.02 54456.40 88888.00 2015-12-01 12:43:20.125 335 12416.15 59.98 54456.38 88888.00 2015-12-01 12:43:20.250 335 12416.10 59.90 54456.35 88888.00 2015-12-01 12:43:20.375 335 12416.08 59.85 54456.35 88888.00 2015-12-01 12:43:20.500 335 12416.05 59.75 54456.35 88888.00 2015-12-01 12:43:20.625 335 12416.10 59.70 54456.35 88888.00 2015-12-01 12:43:20.750 335 12416.17 59.70 54456.35 88888.00 2015-12-01 12:43:20.875 335 12416.15 59.65 54456.32 88888.00 2015-12-01 12:43:21.000 335 12416.08 59.60 54456.30 88888.00 2015-12-01 12:43:21.125 335 12416.05 59.52 54456.30 88888.00 2015-12-01 12:43:21.250 335 12416.05 59.48 54456.28 88888.00 2015-12-01 12:43:21.375 335 12416.10 59.45 54456.28 88888.00 2015-12-01 12:43:21.500 335 12416.08 59.33 54456.22 88888.00 2015-12-01 12:43:21.625 335 12416.02 59.33 54456.20 88888.00 2015-12-01 12:43:21.750 335 12416.02 59.27 54456.18 88888.00 2015-12-01 12:43:21.875 335 12416.02 59.27 54456.15 88888.00 2015-12-01 12:43:22.000 335 12416.05 59.30 54456.12 88888.00 2015-12-01 12:43:22.125 335 12416.08 59.25 54456.10 88888.00 2015-12-01 12:43:22.250 335 12416.02 59.20 54456.12 88888.00 2015-12-01 12:43:22.375 335 12416.02 59.17 54456.12 88888.00 2015-12-01 12:43:22.500 335 12416.05 59.17 54456.07 88888.00 2015-12-01 12:43:22.625 335 12416.08 59.17 54456.03 88888.00 2015-12-01 12:43:22.750 335 12416.05 59.17 54456.00 88888.00 2015-12-01 12:43:22.875 335 12416.00 59.15 54456.03 88888.00 2015-12-01 12:43:23.000 335 12416.05 59.15 54455.97 88888.00 2015-12-01 12:43:23.125 335 12416.10 59.15 54455.95 88888.00 2015-12-01 12:43:23.250 335 12416.08 59.17 54455.97 88888.00 2015-12-01 12:43:23.375 335 12416.05 59.20 54455.95 88888.00 2015-12-01 12:43:23.500 335 12416.02 59.17 54455.90 88888.00 2015-12-01 12:43:23.625 335 12416.02 59.17 54455.88 88888.00 2015-12-01 12:43:23.750 335 12416.10 59.20 54455.85 88888.00 2015-12-01 12:43:23.875 335 12416.08 59.23 54455.80 88888.00 2015-12-01 12:43:24.000 335 12416.10 59.23 54455.72 88888.00 2015-12-01 12:43:24.125 335 12416.12 59.23 54455.75 88888.00 2015-12-01 12:43:24.250 335 12416.08 59.23 54455.72 88888.00 2015-12-01 12:43:24.375 335 12416.10 59.20 54455.70 88888.00 2015-12-01 12:43:24.500 335 12416.10 59.17 54455.68 88888.00 2015-12-01 12:43:24.625 335 12416.12 59.20 54455.68 88888.00 2015-12-01 12:43:24.750 335 12416.12 59.23 54455.62 88888.00 2015-12-01 12:43:24.875 335 12416.20 59.20 54455.57 88888.00 2015-12-01 12:43:25.000 335 12416.25 59.20 54455.55 88888.00 2015-12-01 12:43:25.125 335 12416.25 59.23 54455.55 88888.00 2015-12-01 12:43:25.250 335 12416.23 59.17 54455.50 88888.00 2015-12-01 12:43:25.375 335 12416.25 59.17 54455.47 88888.00 2015-12-01 12:43:25.500 335 12416.27 59.17 54455.47 88888.00 2015-12-01 12:43:25.625 335 12416.27 59.15 54455.45 88888.00 2015-12-01 12:43:25.750 335 12416.35 59.12 54455.38 88888.00 2015-12-01 12:43:25.875 335 12416.38 59.12 54455.35 88888.00 2015-12-01 12:43:26.000 335 12416.40 59.08 54455.30 88888.00 2015-12-01 12:43:26.125 335 12416.45 59.08 54455.30 88888.00 2015-12-01 12:43:26.250 335 12416.50 59.02 54455.28 88888.00 2015-12-01 12:43:26.375 335 12416.58 59.00 54455.25 88888.00 2015-12-01 12:43:26.500 335 12416.55 58.98 54455.20 88888.00 2015-12-01 12:43:26.625 335 12416.55 58.95 54455.18 88888.00 2015-12-01 12:43:26.750 335 12416.58 58.90 54455.15 88888.00 2015-12-01 12:43:26.875 335 12416.62 58.88 54455.12 88888.00 2015-12-01 12:43:27.000 335 12416.67 58.88 54455.10 88888.00 2015-12-01 12:43:27.125 335 12416.73 58.88 54455.07 88888.00 2015-12-01 12:43:27.250 335 12416.67 58.85 54455.05 88888.00 2015-12-01 12:43:27.375 335 12416.65 58.83 54455.03 88888.00 2015-12-01 12:43:27.500 335 12416.67 58.83 54454.97 88888.00 2015-12-01 12:43:27.625 335 12416.75 58.83 54454.95 88888.00 2015-12-01 12:43:27.750 335 12416.77 58.83 54454.93 88888.00 2015-12-01 12:43:27.875 335 12416.75 58.83 54454.88 88888.00 2015-12-01 12:43:28.000 335 12416.77 58.85 54454.82 88888.00 2015-12-01 12:43:28.125 335 12416.77 58.88 54454.80 88888.00 2015-12-01 12:43:28.250 335 12416.73 58.77 54454.78 88888.00 2015-12-01 12:43:28.375 335 12416.75 58.75 54454.78 88888.00 2015-12-01 12:43:28.500 335 12416.80 58.77 54454.75 88888.00 2015-12-01 12:43:28.625 335 12416.90 58.77 54454.72 88888.00 2015-12-01 12:43:28.750 335 12416.88 58.80 54454.68 88888.00 2015-12-01 12:43:28.875 335 12416.80 58.83 54454.65 88888.00 2015-12-01 12:43:29.000 335 12416.77 58.77 54454.62 88888.00 2015-12-01 12:43:29.125 335 12416.83 58.77 54454.62 88888.00 2015-12-01 12:43:29.250 335 12416.80 58.80 54454.55 88888.00 2015-12-01 12:43:29.375 335 12416.83 58.83 54454.55 88888.00 2015-12-01 12:43:29.500 335 12416.75 58.83 54454.53 88888.00 2015-12-01 12:43:29.625 335 12416.77 58.80 54454.50 88888.00 2015-12-01 12:43:29.750 335 12416.77 58.85 54454.45 88888.00 2015-12-01 12:43:29.875 335 12416.77 58.85 54454.43 88888.00 2015-12-01 12:43:30.000 335 12416.77 58.83 54454.40 88888.00 2015-12-01 12:43:30.125 335 12416.83 58.85 54454.38 88888.00 2015-12-01 12:43:30.250 335 12416.85 58.90 54454.38 88888.00 2015-12-01 12:43:30.375 335 12416.85 58.90 54454.35 88888.00 2015-12-01 12:43:30.500 335 12416.80 58.90 54454.32 88888.00 2015-12-01 12:43:30.625 335 12416.83 58.95 54454.28 88888.00 2015-12-01 12:43:30.750 335 12416.83 58.95 54454.22 88888.00 2015-12-01 12:43:30.875 335 12416.83 59.00 54454.22 88888.00 2015-12-01 12:43:31.000 335 12416.80 59.02 54454.20 88888.00 2015-12-01 12:43:31.125 335 12416.77 59.05 54454.15 88888.00 2015-12-01 12:43:31.250 335 12416.73 59.08 54454.15 88888.00 2015-12-01 12:43:31.375 335 12416.80 59.10 54454.12 88888.00 2015-12-01 12:43:31.500 335 12416.80 59.10 54454.07 88888.00 2015-12-01 12:43:31.625 335 12416.77 59.08 54454.03 88888.00 2015-12-01 12:43:31.750 335 12416.75 59.10 54454.00 88888.00 2015-12-01 12:43:31.875 335 12416.73 59.15 54453.97 88888.00 2015-12-01 12:43:32.000 335 12416.73 59.23 54453.95 88888.00 2015-12-01 12:43:32.125 335 12416.75 59.25 54453.93 88888.00 2015-12-01 12:43:32.250 335 12416.70 59.25 54453.90 88888.00 2015-12-01 12:43:32.375 335 12416.65 59.25 54453.88 88888.00 2015-12-01 12:43:32.500 335 12416.67 59.27 54453.85 88888.00 2015-12-01 12:43:32.625 335 12416.73 59.30 54453.80 88888.00 2015-12-01 12:43:32.750 335 12416.70 59.30 54453.78 88888.00 2015-12-01 12:43:32.875 335 12416.67 59.27 54453.72 88888.00 2015-12-01 12:43:33.000 335 12416.70 59.30 54453.70 88888.00 2015-12-01 12:43:33.125 335 12416.65 59.30 54453.68 88888.00 2015-12-01 12:43:33.250 335 12416.60 59.30 54453.68 88888.00 2015-12-01 12:43:33.375 335 12416.58 59.27 54453.65 88888.00 2015-12-01 12:43:33.500 335 12416.55 59.25 54453.62 88888.00 2015-12-01 12:43:33.625 335 12416.45 59.27 54453.60 88888.00 2015-12-01 12:43:33.750 335 12416.45 59.27 54453.57 88888.00 2015-12-01 12:43:33.875 335 12416.50 59.27 54453.53 88888.00 2015-12-01 12:43:34.000 335 12416.52 59.25 54453.53 88888.00 2015-12-01 12:43:34.125 335 12416.50 59.23 54453.50 88888.00 2015-12-01 12:43:34.250 335 12416.40 59.20 54453.47 88888.00 2015-12-01 12:43:34.375 335 12416.38 59.20 54453.43 88888.00 2015-12-01 12:43:34.500 335 12416.35 59.23 54453.43 88888.00 2015-12-01 12:43:34.625 335 12416.35 59.17 54453.38 88888.00 2015-12-01 12:43:34.750 335 12416.38 59.15 54453.35 88888.00 2015-12-01 12:43:34.875 335 12416.33 59.15 54453.30 88888.00 2015-12-01 12:43:35.000 335 12416.33 59.15 54453.25 88888.00 2015-12-01 12:43:35.125 335 12416.35 59.12 54453.25 88888.00 2015-12-01 12:43:35.250 335 12416.25 59.10 54453.18 88888.00 2015-12-01 12:43:35.375 335 12416.23 59.10 54453.18 88888.00 2015-12-01 12:43:35.500 335 12416.25 59.12 54453.15 88888.00 2015-12-01 12:43:35.625 335 12416.25 59.15 54453.10 88888.00 2015-12-01 12:43:35.750 335 12416.27 59.15 54453.07 88888.00 2015-12-01 12:43:35.875 335 12416.25 59.12 54453.03 88888.00 2015-12-01 12:43:36.000 335 12416.23 59.12 54452.97 88888.00 2015-12-01 12:43:36.125 335 12416.15 59.10 54452.97 88888.00 2015-12-01 12:43:36.250 335 12416.12 59.10 54452.95 88888.00 2015-12-01 12:43:36.375 335 12416.15 59.12 54452.93 88888.00 2015-12-01 12:43:36.500 335 12416.17 59.20 54452.88 88888.00 2015-12-01 12:43:36.625 335 12416.23 59.23 54452.85 88888.00 2015-12-01 12:43:36.750 335 12416.17 59.20 54452.80 88888.00 2015-12-01 12:43:36.875 335 12416.15 59.17 54452.78 88888.00 2015-12-01 12:43:37.000 335 12416.20 59.20 54452.72 88888.00 2015-12-01 12:43:37.125 335 12416.30 59.17 54452.70 88888.00 2015-12-01 12:43:37.250 335 12416.35 59.20 54452.65 88888.00 2015-12-01 12:43:37.375 335 12416.33 59.23 54452.65 88888.00 2015-12-01 12:43:37.500 335 12416.23 59.17 54452.62 88888.00 2015-12-01 12:43:37.625 335 12416.23 59.17 54452.60 88888.00 2015-12-01 12:43:37.750 335 12416.27 59.20 54452.55 88888.00 2015-12-01 12:43:37.875 335 12416.27 59.20 54452.53 88888.00 2015-12-01 12:43:38.000 335 12416.30 59.20 54452.50 88888.00 2015-12-01 12:43:38.125 335 12416.30 59.23 54452.47 88888.00 2015-12-01 12:43:38.250 335 12416.40 59.25 54452.45 88888.00 2015-12-01 12:43:38.375 335 12416.42 59.27 54452.38 88888.00 2015-12-01 12:43:38.500 335 12416.40 59.30 54452.35 88888.00 2015-12-01 12:43:38.625 335 12416.33 59.30 54452.35 88888.00 2015-12-01 12:43:38.750 335 12416.27 59.35 54452.30 88888.00 2015-12-01 12:43:38.875 335 12416.27 59.35 54452.28 88888.00 2015-12-01 12:43:39.000 335 12416.25 59.33 54452.25 88888.00 2015-12-01 12:43:39.125 335 12416.20 59.33 54452.25 88888.00 2015-12-01 12:43:39.250 335 12416.15 59.33 54452.25 88888.00 2015-12-01 12:43:39.375 335 12416.20 59.35 54452.20 88888.00 2015-12-01 12:43:39.500 335 12416.15 59.35 54452.18 88888.00 2015-12-01 12:43:39.625 335 12416.08 59.35 54452.15 88888.00 2015-12-01 12:43:39.750 335 12416.10 59.38 54452.15 88888.00 2015-12-01 12:43:39.875 335 12416.08 59.38 54452.12 88888.00 2015-12-01 12:43:40.000 335 12416.00 59.35 54452.05 88888.00 2015-12-01 12:43:40.125 335 12415.98 59.35 54452.05 88888.00 2015-12-01 12:43:40.250 335 12415.92 59.38 54452.00 88888.00 2015-12-01 12:43:40.375 335 12415.88 59.38 54452.00 88888.00 2015-12-01 12:43:40.500 335 12415.85 59.40 54452.00 88888.00 2015-12-01 12:43:40.625 335 12415.88 59.40 54451.97 88888.00 2015-12-01 12:43:40.750 335 12415.90 59.42 54451.93 88888.00 2015-12-01 12:43:40.875 335 12415.77 59.40 54451.88 88888.00 2015-12-01 12:43:41.000 335 12415.70 59.35 54451.82 88888.00 2015-12-01 12:43:41.125 335 12415.70 59.38 54451.80 88888.00 2015-12-01 12:43:41.250 335 12415.70 59.42 54451.80 88888.00 2015-12-01 12:43:41.375 335 12415.62 59.40 54451.80 88888.00 2015-12-01 12:43:41.500 335 12415.52 59.33 54451.75 88888.00 2015-12-01 12:43:41.625 335 12415.55 59.33 54451.75 88888.00 2015-12-01 12:43:41.750 335 12415.60 59.35 54451.75 88888.00 2015-12-01 12:43:41.875 335 12415.55 59.35 54451.72 88888.00 2015-12-01 12:43:42.000 335 12415.48 59.27 54451.70 88888.00 2015-12-01 12:43:42.125 335 12415.42 59.27 54451.68 88888.00 2015-12-01 12:43:42.250 335 12415.42 59.25 54451.65 88888.00 2015-12-01 12:43:42.375 335 12415.42 59.23 54451.60 88888.00 2015-12-01 12:43:42.500 335 12415.45 59.20 54451.57 88888.00 2015-12-01 12:43:42.625 335 12415.42 59.17 54451.55 88888.00 2015-12-01 12:43:42.750 335 12415.35 59.12 54451.55 88888.00 2015-12-01 12:43:42.875 335 12415.40 59.10 54451.53 88888.00 2015-12-01 12:43:43.000 335 12415.42 59.08 54451.50 88888.00 2015-12-01 12:43:43.125 335 12415.38 59.08 54451.45 88888.00 2015-12-01 12:43:43.250 335 12415.33 59.02 54451.43 88888.00 2015-12-01 12:43:43.375 335 12415.40 59.05 54451.40 88888.00 2015-12-01 12:43:43.500 335 12415.40 59.05 54451.35 88888.00 2015-12-01 12:43:43.625 335 12415.48 59.00 54451.38 88888.00 2015-12-01 12:43:43.750 335 12415.50 58.98 54451.32 88888.00 2015-12-01 12:43:43.875 335 12415.52 58.95 54451.28 88888.00 2015-12-01 12:43:44.000 335 12415.55 58.95 54451.25 88888.00 2015-12-01 12:43:44.125 335 12415.65 58.95 54451.25 88888.00 2015-12-01 12:43:44.250 335 12415.73 58.92 54451.20 88888.00 2015-12-01 12:43:44.375 335 12415.73 58.98 54451.18 88888.00 2015-12-01 12:43:44.500 335 12415.75 58.98 54451.15 88888.00 2015-12-01 12:43:44.625 335 12415.85 58.98 54451.10 88888.00 2015-12-01 12:43:44.750 335 12415.92 59.00 54451.07 88888.00 2015-12-01 12:43:44.875 335 12415.92 59.00 54451.07 88888.00 2015-12-01 12:43:45.000 335 12415.92 58.95 54451.05 88888.00 2015-12-01 12:43:45.125 335 12415.98 59.02 54451.05 88888.00 2015-12-01 12:43:45.250 335 12416.05 59.02 54451.00 88888.00 2015-12-01 12:43:45.375 335 12416.08 59.02 54451.00 88888.00 2015-12-01 12:43:45.500 335 12416.00 59.05 54450.93 88888.00 2015-12-01 12:43:45.625 335 12415.98 59.02 54450.93 88888.00 2015-12-01 12:43:45.750 335 12416.00 59.05 54450.85 88888.00 2015-12-01 12:43:45.875 335 12416.10 59.08 54450.80 88888.00 2015-12-01 12:43:46.000 335 12416.12 59.10 54450.80 88888.00 2015-12-01 12:43:46.125 335 12416.15 59.12 54450.78 88888.00 2015-12-01 12:43:46.250 335 12416.10 59.10 54450.78 88888.00 2015-12-01 12:43:46.375 335 12416.05 59.08 54450.72 88888.00 2015-12-01 12:43:46.500 335 12416.05 59.10 54450.70 88888.00 2015-12-01 12:43:46.625 335 12416.02 59.15 54450.70 88888.00 2015-12-01 12:43:46.750 335 12416.08 59.17 54450.68 88888.00 2015-12-01 12:43:46.875 335 12416.08 59.17 54450.65 88888.00 2015-12-01 12:43:47.000 335 12416.00 59.15 54450.60 88888.00 2015-12-01 12:43:47.125 335 12415.98 59.15 54450.62 88888.00 2015-12-01 12:43:47.250 335 12415.98 59.10 54450.60 88888.00 2015-12-01 12:43:47.375 335 12416.02 59.10 54450.57 88888.00 2015-12-01 12:43:47.500 335 12415.98 59.10 54450.57 88888.00 2015-12-01 12:43:47.625 335 12415.92 59.08 54450.57 88888.00 2015-12-01 12:43:47.750 335 12415.90 59.02 54450.55 88888.00 2015-12-01 12:43:47.875 335 12415.85 59.02 54450.50 88888.00 2015-12-01 12:43:48.000 335 12415.83 59.00 54450.47 88888.00 2015-12-01 12:43:48.125 335 12415.80 58.98 54450.47 88888.00 2015-12-01 12:43:48.250 335 12415.70 58.98 54450.47 88888.00 2015-12-01 12:43:48.375 335 12415.67 58.95 54450.45 88888.00 2015-12-01 12:43:48.500 335 12415.58 58.90 54450.47 88888.00 2015-12-01 12:43:48.625 335 12415.58 58.88 54450.50 88888.00 2015-12-01 12:43:48.750 335 12415.50 58.92 54450.47 88888.00 2015-12-01 12:43:48.875 335 12415.45 58.92 54450.45 88888.00 2015-12-01 12:43:49.000 335 12415.42 58.88 54450.43 88888.00 2015-12-01 12:43:49.125 335 12415.40 58.85 54450.40 88888.00 2015-12-01 12:43:49.250 335 12415.27 58.83 54450.40 88888.00 2015-12-01 12:43:49.375 335 12415.30 58.85 54450.38 88888.00 2015-12-01 12:43:49.500 335 12415.33 58.88 54450.38 88888.00 2015-12-01 12:43:49.625 335 12415.33 58.88 54450.35 88888.00 2015-12-01 12:43:49.750 335 12415.27 58.83 54450.38 88888.00 2015-12-01 12:43:49.875 335 12415.23 58.85 54450.35 88888.00 2015-12-01 12:43:50.000 335 12415.23 58.85 54450.32 88888.00 2015-12-01 12:43:50.125 335 12415.17 58.88 54450.30 88888.00 2015-12-01 12:43:50.250 335 12415.10 58.85 54450.30 88888.00 2015-12-01 12:43:50.375 335 12415.15 58.85 54450.28 88888.00 2015-12-01 12:43:50.500 335 12415.17 58.85 54450.25 88888.00 2015-12-01 12:43:50.625 335 12415.12 58.85 54450.25 88888.00 2015-12-01 12:43:50.750 335 12415.10 58.88 54450.22 88888.00 2015-12-01 12:43:50.875 335 12415.10 58.85 54450.20 88888.00 2015-12-01 12:43:51.000 335 12415.08 58.85 54450.20 88888.00 2015-12-01 12:43:51.125 335 12415.10 58.88 54450.20 88888.00 2015-12-01 12:43:51.250 335 12415.08 58.88 54450.18 88888.00 2015-12-01 12:43:51.375 335 12415.02 58.85 54450.20 88888.00 2015-12-01 12:43:51.500 335 12415.00 58.80 54450.18 88888.00 2015-12-01 12:43:51.625 335 12415.02 58.77 54450.18 88888.00 2015-12-01 12:43:51.750 335 12414.95 58.77 54450.15 88888.00 2015-12-01 12:43:51.875 335 12414.95 58.77 54450.12 88888.00 2015-12-01 12:43:52.000 335 12414.95 58.75 54450.12 88888.00 2015-12-01 12:43:52.125 335 12414.92 58.73 54450.12 88888.00 2015-12-01 12:43:52.250 335 12414.83 58.67 54450.15 88888.00 2015-12-01 12:43:52.375 335 12414.83 58.65 54450.12 88888.00 2015-12-01 12:43:52.500 335 12414.85 58.62 54450.10 88888.00 2015-12-01 12:43:52.625 335 12414.90 58.58 54450.10 88888.00 2015-12-01 12:43:52.750 335 12414.98 58.52 54450.10 88888.00 2015-12-01 12:43:52.875 335 12414.88 58.45 54450.10 88888.00 2015-12-01 12:43:53.000 335 12414.83 58.40 54450.07 88888.00 2015-12-01 12:43:53.125 335 12414.75 58.35 54450.07 88888.00 2015-12-01 12:43:53.250 335 12414.67 58.30 54450.07 88888.00 2015-12-01 12:43:53.375 335 12414.75 58.30 54450.05 88888.00 2015-12-01 12:43:53.500 335 12414.77 58.25 54450.07 88888.00 2015-12-01 12:43:53.625 335 12414.70 58.23 54450.07 88888.00 2015-12-01 12:43:53.750 335 12414.62 58.17 54450.05 88888.00 2015-12-01 12:43:53.875 335 12414.65 58.15 54450.03 88888.00 2015-12-01 12:43:54.000 335 12414.67 58.08 54450.00 88888.00 2015-12-01 12:43:54.125 335 12414.62 58.08 54450.03 88888.00 2015-12-01 12:43:54.250 335 12414.50 58.02 54450.07 88888.00 2015-12-01 12:43:54.375 335 12414.42 57.98 54450.05 88888.00 2015-12-01 12:43:54.500 335 12414.38 57.95 54450.03 88888.00 2015-12-01 12:43:54.625 335 12414.35 57.90 54450.03 88888.00 2015-12-01 12:43:54.750 335 12414.38 57.88 54450.00 88888.00 2015-12-01 12:43:54.875 335 12414.35 57.90 54450.00 88888.00 2015-12-01 12:43:55.000 335 12414.25 57.88 54450.00 88888.00 2015-12-01 12:43:55.125 335 12414.15 57.83 54449.97 88888.00 2015-12-01 12:43:55.250 335 12414.12 57.75 54449.97 88888.00 2015-12-01 12:43:55.375 335 12414.23 57.73 54450.00 88888.00 2015-12-01 12:43:55.500 335 12414.25 57.73 54449.97 88888.00 2015-12-01 12:43:55.625 335 12414.12 57.70 54449.93 88888.00 2015-12-01 12:43:55.750 335 12414.05 57.67 54449.95 88888.00 2015-12-01 12:43:55.875 335 12414.05 57.65 54449.93 88888.00 2015-12-01 12:43:56.000 335 12414.05 57.65 54449.93 88888.00 2015-12-01 12:43:56.125 335 12414.08 57.65 54449.90 88888.00 2015-12-01 12:43:56.250 335 12414.05 57.60 54449.88 88888.00 2015-12-01 12:43:56.375 335 12414.00 57.60 54449.88 88888.00 2015-12-01 12:43:56.500 335 12413.90 57.58 54449.90 88888.00 2015-12-01 12:43:56.625 335 12413.92 57.55 54449.88 88888.00 2015-12-01 12:43:56.750 335 12413.92 57.55 54449.88 88888.00 2015-12-01 12:43:56.875 335 12413.92 57.55 54449.88 88888.00 2015-12-01 12:43:57.000 335 12413.90 57.50 54449.85 88888.00 2015-12-01 12:43:57.125 335 12413.88 57.45 54449.85 88888.00 2015-12-01 12:43:57.250 335 12413.85 57.38 54449.82 88888.00 2015-12-01 12:43:57.375 335 12413.90 57.38 54449.80 88888.00 2015-12-01 12:43:57.500 335 12413.83 57.30 54449.80 88888.00 2015-12-01 12:43:57.625 335 12413.77 57.30 54449.80 88888.00 2015-12-01 12:43:57.750 335 12413.80 57.30 54449.80 88888.00 2015-12-01 12:43:57.875 335 12413.75 57.30 54449.80 88888.00 2015-12-01 12:43:58.000 335 12413.70 57.25 54449.78 88888.00 2015-12-01 12:43:58.125 335 12413.65 57.20 54449.75 88888.00 2015-12-01 12:43:58.250 335 12413.65 57.17 54449.75 88888.00 2015-12-01 12:43:58.375 335 12413.70 57.17 54449.72 88888.00 2015-12-01 12:43:58.500 335 12413.67 57.15 54449.75 88888.00 2015-12-01 12:43:58.625 335 12413.62 57.12 54449.72 88888.00 2015-12-01 12:43:58.750 335 12413.60 57.17 54449.70 88888.00 2015-12-01 12:43:58.875 335 12413.58 57.15 54449.68 88888.00 2015-12-01 12:43:59.000 335 12413.58 57.10 54449.68 88888.00 2015-12-01 12:43:59.125 335 12413.58 57.10 54449.68 88888.00 2015-12-01 12:43:59.250 335 12413.52 57.05 54449.68 88888.00 2015-12-01 12:43:59.375 335 12413.52 57.05 54449.65 88888.00 2015-12-01 12:43:59.500 335 12413.52 57.05 54449.62 88888.00 2015-12-01 12:43:59.625 335 12413.58 57.00 54449.60 88888.00 2015-12-01 12:43:59.750 335 12413.60 56.95 54449.62 88888.00 2015-12-01 12:43:59.875 335 12413.55 56.90 54449.60 88888.00 2015-12-01 12:44:00.000 335 12413.55 56.90 54449.60 88888.00 2015-12-01 12:44:00.125 335 12413.55 56.85 54449.57 88888.00 2015-12-01 12:44:00.250 335 12413.50 56.80 54449.57 88888.00 2015-12-01 12:44:00.375 335 12413.50 56.77 54449.55 88888.00 2015-12-01 12:44:00.500 335 12413.50 56.77 54449.55 88888.00 2015-12-01 12:44:00.625 335 12413.52 56.80 54449.55 88888.00 2015-12-01 12:44:00.750 335 12413.52 56.83 54449.53 88888.00 2015-12-01 12:44:00.875 335 12413.50 56.80 54449.55 88888.00 2015-12-01 12:44:01.000 335 12413.52 56.77 54449.47 88888.00 2015-12-01 12:44:01.125 335 12413.58 56.75 54449.47 88888.00 2015-12-01 12:44:01.250 335 12413.52 56.75 54449.47 88888.00 2015-12-01 12:44:01.375 335 12413.52 56.80 54449.43 88888.00 2015-12-01 12:44:01.500 335 12413.55 56.77 54449.43 88888.00 2015-12-01 12:44:01.625 335 12413.55 56.73 54449.40 88888.00 2015-12-01 12:44:01.750 335 12413.50 56.73 54449.43 88888.00 2015-12-01 12:44:01.875 335 12413.48 56.75 54449.40 88888.00 2015-12-01 12:44:02.000 335 12413.50 56.75 54449.32 88888.00 2015-12-01 12:44:02.125 335 12413.55 56.75 54449.35 88888.00 2015-12-01 12:44:02.250 335 12413.52 56.73 54449.35 88888.00 2015-12-01 12:44:02.375 335 12413.50 56.77 54449.32 88888.00 2015-12-01 12:44:02.500 335 12413.48 56.77 54449.28 88888.00 2015-12-01 12:44:02.625 335 12413.42 56.77 54449.28 88888.00 2015-12-01 12:44:02.750 335 12413.48 56.77 54449.28 88888.00 2015-12-01 12:44:02.875 335 12413.45 56.77 54449.28 88888.00 2015-12-01 12:44:03.000 335 12413.40 56.80 54449.25 88888.00 2015-12-01 12:44:03.125 335 12413.40 56.80 54449.20 88888.00 2015-12-01 12:44:03.250 335 12413.40 56.80 54449.22 88888.00 2015-12-01 12:44:03.375 335 12413.40 56.80 54449.20 88888.00 2015-12-01 12:44:03.500 335 12413.30 56.83 54449.15 88888.00 2015-12-01 12:44:03.625 335 12413.27 56.85 54449.20 88888.00 2015-12-01 12:44:03.750 335 12413.27 56.85 54449.15 88888.00 2015-12-01 12:44:03.875 335 12413.30 56.88 54449.15 88888.00 2015-12-01 12:44:04.000 335 12413.27 56.88 54449.12 88888.00 2015-12-01 12:44:04.125 335 12413.23 56.90 54449.15 88888.00 2015-12-01 12:44:04.250 335 12413.23 56.90 54449.15 88888.00 2015-12-01 12:44:04.375 335 12413.17 56.92 54449.15 88888.00 2015-12-01 12:44:04.500 335 12413.10 56.90 54449.12 88888.00 2015-12-01 12:44:04.625 335 12413.08 56.95 54449.10 88888.00 2015-12-01 12:44:04.750 335 12413.05 56.92 54449.10 88888.00 2015-12-01 12:44:04.875 335 12413.02 56.95 54449.07 88888.00 2015-12-01 12:44:05.000 335 12413.00 56.92 54449.05 88888.00 2015-12-01 12:44:05.125 335 12412.98 56.92 54449.05 88888.00 2015-12-01 12:44:05.250 335 12412.90 56.90 54449.05 88888.00 2015-12-01 12:44:05.375 335 12412.90 56.88 54449.03 88888.00 2015-12-01 12:44:05.500 335 12412.90 56.85 54449.00 88888.00 2015-12-01 12:44:05.625 335 12412.95 56.88 54448.97 88888.00 2015-12-01 12:44:05.750 335 12413.00 56.85 54448.97 88888.00 2015-12-01 12:44:05.875 335 12412.98 56.85 54449.00 88888.00 2015-12-01 12:44:06.000 335 12412.92 56.88 54449.00 88888.00 2015-12-01 12:44:06.125 335 12412.95 56.83 54449.00 88888.00 2015-12-01 12:44:06.250 335 12412.88 56.75 54448.97 88888.00 2015-12-01 12:44:06.375 335 12412.95 56.73 54448.95 88888.00 2015-12-01 12:44:06.500 335 12412.98 56.73 54448.95 88888.00 2015-12-01 12:44:06.625 335 12412.98 56.65 54448.93 88888.00 2015-12-01 12:44:06.750 335 12413.02 56.58 54448.90 88888.00 2015-12-01 12:44:06.875 335 12413.02 56.55 54448.93 88888.00 2015-12-01 12:44:07.000 335 12413.02 56.45 54448.90 88888.00 2015-12-01 12:44:07.125 335 12412.98 56.40 54448.88 88888.00 2015-12-01 12:44:07.250 335 12412.95 56.33 54448.90 88888.00 2015-12-01 12:44:07.375 335 12412.95 56.30 54448.88 88888.00 2015-12-01 12:44:07.500 335 12413.00 56.25 54448.88 88888.00 2015-12-01 12:44:07.625 335 12413.00 56.25 54448.85 88888.00 2015-12-01 12:44:07.750 335 12413.05 56.20 54448.85 88888.00 2015-12-01 12:44:07.875 335 12413.10 56.17 54448.85 88888.00 2015-12-01 12:44:08.000 335 12413.12 56.10 54448.82 88888.00 2015-12-01 12:44:08.125 335 12413.17 56.08 54448.80 88888.00 2015-12-01 12:44:08.250 335 12413.15 56.08 54448.78 88888.00 2015-12-01 12:44:08.375 335 12413.17 56.08 54448.78 88888.00 2015-12-01 12:44:08.500 335 12413.15 56.05 54448.78 88888.00 2015-12-01 12:44:08.625 335 12413.15 56.00 54448.75 88888.00 2015-12-01 12:44:08.750 335 12413.20 56.00 54448.70 88888.00 2015-12-01 12:44:08.875 335 12413.25 56.02 54448.72 88888.00 2015-12-01 12:44:09.000 335 12413.35 56.02 54448.70 88888.00 2015-12-01 12:44:09.125 335 12413.42 56.02 54448.70 88888.00 2015-12-01 12:44:09.250 335 12413.35 56.00 54448.68 88888.00 2015-12-01 12:44:09.375 335 12413.38 56.08 54448.68 88888.00 2015-12-01 12:44:09.500 335 12413.38 56.10 54448.65 88888.00 2015-12-01 12:44:09.625 335 12413.35 56.10 54448.65 88888.00 2015-12-01 12:44:09.750 335 12413.38 56.10 54448.60 88888.00 2015-12-01 12:44:09.875 335 12413.45 56.10 54448.57 88888.00 2015-12-01 12:44:10.000 335 12413.48 56.10 54448.55 88888.00 2015-12-01 12:44:10.125 335 12413.52 56.15 54448.53 88888.00 2015-12-01 12:44:10.250 335 12413.50 56.20 54448.50 88888.00 2015-12-01 12:44:10.375 335 12413.55 56.27 54448.47 88888.00 2015-12-01 12:44:10.500 335 12413.60 56.30 54448.47 88888.00 2015-12-01 12:44:10.625 335 12413.55 56.33 54448.47 88888.00 2015-12-01 12:44:10.750 335 12413.45 56.35 54448.43 88888.00 2015-12-01 12:44:10.875 335 12413.42 56.38 54448.43 88888.00 2015-12-01 12:44:11.000 335 12413.48 56.40 54448.40 88888.00 2015-12-01 12:44:11.125 335 12413.45 56.40 54448.40 88888.00 2015-12-01 12:44:11.250 335 12413.42 56.38 54448.38 88888.00 2015-12-01 12:44:11.375 335 12413.52 56.42 54448.35 88888.00 2015-12-01 12:44:11.500 335 12413.55 56.42 54448.35 88888.00 2015-12-01 12:44:11.625 335 12413.50 56.48 54448.32 88888.00 2015-12-01 12:44:11.750 335 12413.40 56.45 54448.32 88888.00 2015-12-01 12:44:11.875 335 12413.35 56.48 54448.32 88888.00 2015-12-01 12:44:12.000 335 12413.35 56.48 54448.30 88888.00 2015-12-01 12:44:12.125 335 12413.35 56.48 54448.30 88888.00 2015-12-01 12:44:12.250 335 12413.25 56.40 54448.30 88888.00 2015-12-01 12:44:12.375 335 12413.20 56.42 54448.28 88888.00 2015-12-01 12:44:12.500 335 12413.17 56.50 54448.25 88888.00 2015-12-01 12:44:12.625 335 12413.15 56.50 54448.25 88888.00 2015-12-01 12:44:12.750 335 12413.17 56.48 54448.20 88888.00 2015-12-01 12:44:12.875 335 12413.15 56.45 54448.20 88888.00 2015-12-01 12:44:13.000 335 12413.12 56.48 54448.18 88888.00 2015-12-01 12:44:13.125 335 12413.05 56.48 54448.20 88888.00 2015-12-01 12:44:13.250 335 12413.02 56.48 54448.18 88888.00 2015-12-01 12:44:13.375 335 12413.08 56.50 54448.15 88888.00 2015-12-01 12:44:13.500 335 12413.02 56.48 54448.12 88888.00 2015-12-01 12:44:13.625 335 12413.02 56.48 54448.15 88888.00 2015-12-01 12:44:13.750 335 12413.02 56.45 54448.15 88888.00 2015-12-01 12:44:13.875 335 12413.00 56.42 54448.15 88888.00 2015-12-01 12:44:14.000 335 12413.02 56.38 54448.12 88888.00 2015-12-01 12:44:14.125 335 12413.00 56.38 54448.12 88888.00 2015-12-01 12:44:14.250 335 12412.95 56.38 54448.10 88888.00 2015-12-01 12:44:14.375 335 12412.95 56.35 54448.10 88888.00 2015-12-01 12:44:14.500 335 12412.92 56.30 54448.07 88888.00 2015-12-01 12:44:14.625 335 12413.00 56.27 54448.10 88888.00 2015-12-01 12:44:14.750 335 12413.05 56.23 54448.10 88888.00 2015-12-01 12:44:14.875 335 12413.08 56.17 54448.05 88888.00 2015-12-01 12:44:15.000 335 12413.08 56.10 54448.05 88888.00 2015-12-01 12:44:15.125 335 12413.08 56.05 54448.05 88888.00 2015-12-01 12:44:15.250 335 12413.00 55.98 54448.05 88888.00 2015-12-01 12:44:15.375 335 12413.02 55.95 54448.05 88888.00 2015-12-01 12:44:15.500 335 12413.08 55.85 54448.05 88888.00 2015-12-01 12:44:15.625 335 12413.15 55.83 54448.03 88888.00 2015-12-01 12:44:15.750 335 12413.12 55.83 54448.03 88888.00 2015-12-01 12:44:15.875 335 12413.12 55.75 54448.03 88888.00 2015-12-01 12:44:16.000 335 12413.10 55.65 54448.05 88888.00 2015-12-01 12:44:16.125 335 12413.15 55.60 54448.05 88888.00 2015-12-01 12:44:16.250 335 12413.12 55.55 54448.03 88888.00 2015-12-01 12:44:16.375 335 12413.15 55.55 54448.00 88888.00 2015-12-01 12:44:16.500 335 12413.12 55.50 54448.00 88888.00 2015-12-01 12:44:16.625 335 12413.17 55.42 54448.03 88888.00 2015-12-01 12:44:16.750 335 12413.15 55.40 54448.00 88888.00 2015-12-01 12:44:16.875 335 12413.10 55.38 54448.03 88888.00 2015-12-01 12:44:17.000 335 12413.08 55.33 54447.97 88888.00 2015-12-01 12:44:17.125 335 12413.10 55.33 54448.00 88888.00 2015-12-01 12:44:17.250 335 12413.15 55.30 54448.00 88888.00 2015-12-01 12:44:17.375 335 12413.15 55.25 54448.00 88888.00 2015-12-01 12:44:17.500 335 12413.12 55.23 54448.00 88888.00 2015-12-01 12:44:17.625 335 12413.12 55.27 54448.03 88888.00 2015-12-01 12:44:17.750 335 12413.15 55.25 54448.00 88888.00 2015-12-01 12:44:17.875 335 12413.10 55.20 54447.97 88888.00 2015-12-01 12:44:18.000 335 12413.08 55.15 54447.95 88888.00 2015-12-01 12:44:18.125 335 12413.08 55.17 54447.97 88888.00 2015-12-01 12:44:18.250 335 12413.00 55.10 54447.97 88888.00 2015-12-01 12:44:18.375 335 12412.95 55.10 54447.95 88888.00 2015-12-01 12:44:18.500 335 12412.95 55.12 54447.97 88888.00 2015-12-01 12:44:18.625 335 12413.00 55.10 54447.95 88888.00 2015-12-01 12:44:18.750 335 12413.00 55.05 54447.93 88888.00 2015-12-01 12:44:18.875 335 12413.02 55.08 54447.90 88888.00 2015-12-01 12:44:19.000 335 12413.00 55.05 54447.90 88888.00 2015-12-01 12:44:19.125 335 12413.00 55.05 54447.90 88888.00 2015-12-01 12:44:19.250 335 12412.95 55.00 54447.90 88888.00 2015-12-01 12:44:19.375 335 12412.95 55.02 54447.90 88888.00 2015-12-01 12:44:19.500 335 12412.92 54.98 54447.90 88888.00 2015-12-01 12:44:19.625 335 12412.85 54.95 54447.90 88888.00 2015-12-01 12:44:19.750 335 12412.90 54.92 54447.88 88888.00 2015-12-01 12:44:19.875 335 12412.85 54.92 54447.88 88888.00 2015-12-01 12:44:20.000 335 12412.85 54.95 54447.88 88888.00 2015-12-01 12:44:20.125 335 12412.83 54.95 54447.85 88888.00 2015-12-01 12:44:20.250 335 12412.77 54.95 54447.88 88888.00 2015-12-01 12:44:20.375 335 12412.77 54.95 54447.88 88888.00 2015-12-01 12:44:20.500 335 12412.75 54.98 54447.85 88888.00 2015-12-01 12:44:20.625 335 12412.75 54.98 54447.82 88888.00 2015-12-01 12:44:20.750 335 12412.70 55.00 54447.78 88888.00 2015-12-01 12:44:20.875 335 12412.62 54.95 54447.75 88888.00 2015-12-01 12:44:21.000 335 12412.62 54.90 54447.72 88888.00 2015-12-01 12:44:21.125 335 12412.62 54.95 54447.75 88888.00 2015-12-01 12:44:21.250 335 12412.60 55.00 54447.75 88888.00 2015-12-01 12:44:21.375 335 12412.67 55.05 54447.75 88888.00 2015-12-01 12:44:21.500 335 12412.62 55.05 54447.72 88888.00 2015-12-01 12:44:21.625 335 12412.62 55.05 54447.70 88888.00 2015-12-01 12:44:21.750 335 12412.67 55.08 54447.70 88888.00 2015-12-01 12:44:21.875 335 12412.73 55.10 54447.68 88888.00 2015-12-01 12:44:22.000 335 12412.70 55.12 54447.65 88888.00 2015-12-01 12:44:22.125 335 12412.75 55.15 54447.68 88888.00 2015-12-01 12:44:22.250 335 12412.80 55.15 54447.62 88888.00 2015-12-01 12:44:22.375 335 12412.80 55.15 54447.60 88888.00 2015-12-01 12:44:22.500 335 12412.80 55.17 54447.60 88888.00 2015-12-01 12:44:22.625 335 12412.80 55.20 54447.60 88888.00 2015-12-01 12:44:22.750 335 12412.80 55.23 54447.60 88888.00 2015-12-01 12:44:22.875 335 12412.85 55.30 54447.62 88888.00 2015-12-01 12:44:23.000 335 12412.95 55.33 54447.60 88888.00 2015-12-01 12:44:23.125 335 12412.98 55.33 54447.57 88888.00 2015-12-01 12:44:23.250 335 12413.00 55.38 54447.57 88888.00 2015-12-01 12:44:23.375 335 12413.05 55.38 54447.55 88888.00 2015-12-01 12:44:23.500 335 12413.10 55.42 54447.50 88888.00 2015-12-01 12:44:23.625 335 12413.15 55.45 54447.50 88888.00 2015-12-01 12:44:23.750 335 12413.17 55.48 54447.47 88888.00 2015-12-01 12:44:23.875 335 12413.17 55.52 54447.47 88888.00 2015-12-01 12:44:24.000 335 12413.20 55.58 54447.45 88888.00 2015-12-01 12:44:24.125 335 12413.23 55.58 54447.47 88888.00 2015-12-01 12:44:24.250 335 12413.30 55.60 54447.43 88888.00 2015-12-01 12:44:24.375 335 12413.35 55.62 54447.40 88888.00 2015-12-01 12:44:24.500 335 12413.33 55.62 54447.40 88888.00 2015-12-01 12:44:24.625 335 12413.33 55.65 54447.43 88888.00 2015-12-01 12:44:24.750 335 12413.35 55.65 54447.40 88888.00 2015-12-01 12:44:24.875 335 12413.35 55.70 54447.45 88888.00 2015-12-01 12:44:25.000 335 12413.35 55.67 54447.43 88888.00 2015-12-01 12:44:25.125 335 12413.33 55.70 54447.43 88888.00 2015-12-01 12:44:25.250 335 12413.38 55.65 54447.43 88888.00 2015-12-01 12:44:25.375 335 12413.45 55.65 54447.43 88888.00 2015-12-01 12:44:25.500 335 12413.45 55.62 54447.40 88888.00 2015-12-01 12:44:25.625 335 12413.42 55.62 54447.43 88888.00 2015-12-01 12:44:25.750 335 12413.48 55.65 54447.38 88888.00 2015-12-01 12:44:25.875 335 12413.55 55.62 54447.40 88888.00 2015-12-01 12:44:26.000 335 12413.52 55.62 54447.40 88888.00 2015-12-01 12:44:26.125 335 12413.48 55.65 54447.45 88888.00 2015-12-01 12:44:26.250 335 12413.42 55.65 54447.45 88888.00 2015-12-01 12:44:26.375 335 12413.50 55.67 54447.43 88888.00 2015-12-01 12:44:26.500 335 12413.50 55.67 54447.45 88888.00 2015-12-01 12:44:26.625 335 12413.48 55.62 54447.43 88888.00 2015-12-01 12:44:26.750 335 12413.50 55.65 54447.45 88888.00 2015-12-01 12:44:26.875 335 12413.52 55.65 54447.45 88888.00 2015-12-01 12:44:27.000 335 12413.45 55.65 54447.45 88888.00 2015-12-01 12:44:27.125 335 12413.42 55.62 54447.47 88888.00 2015-12-01 12:44:27.250 335 12413.42 55.62 54447.47 88888.00 2015-12-01 12:44:27.375 335 12413.48 55.58 54447.50 88888.00 2015-12-01 12:44:27.500 335 12413.40 55.52 54447.50 88888.00 2015-12-01 12:44:27.625 335 12413.40 55.52 54447.47 88888.00 2015-12-01 12:44:27.750 335 12413.45 55.50 54447.43 88888.00 2015-12-01 12:44:27.875 335 12413.48 55.45 54447.45 88888.00 2015-12-01 12:44:28.000 335 12413.42 55.45 54447.47 88888.00 2015-12-01 12:44:28.125 335 12413.42 55.48 54447.45 88888.00 2015-12-01 12:44:28.250 335 12413.45 55.48 54447.50 88888.00 2015-12-01 12:44:28.375 335 12413.52 55.45 54447.53 88888.00 2015-12-01 12:44:28.500 335 12413.60 55.40 54447.50 88888.00 2015-12-01 12:44:28.625 335 12413.60 55.40 54447.53 88888.00 2015-12-01 12:44:28.750 335 12413.62 55.38 54447.53 88888.00 2015-12-01 12:44:28.875 335 12413.62 55.38 54447.55 88888.00 2015-12-01 12:44:29.000 335 12413.65 55.35 54447.53 88888.00 2015-12-01 12:44:29.125 335 12413.65 55.33 54447.55 88888.00 2015-12-01 12:44:29.250 335 12413.60 55.30 54447.55 88888.00 2015-12-01 12:44:29.375 335 12413.62 55.30 54447.53 88888.00 2015-12-01 12:44:29.500 335 12413.65 55.27 54447.53 88888.00 2015-12-01 12:44:29.625 335 12413.70 55.25 54447.57 88888.00 2015-12-01 12:44:29.750 335 12413.73 55.23 54447.57 88888.00 2015-12-01 12:44:29.875 335 12413.73 55.20 54447.55 88888.00 2015-12-01 12:44:30.000 335 12413.73 55.20 54447.55 88888.00 2015-12-01 12:44:30.125 335 12413.73 55.23 54447.60 88888.00 2015-12-01 12:44:30.250 335 12413.75 55.17 54447.60 88888.00 2015-12-01 12:44:30.375 335 12413.85 55.12 54447.60 88888.00 2015-12-01 12:44:30.500 335 12413.92 55.12 54447.62 88888.00 2015-12-01 12:44:30.625 335 12413.90 55.12 54447.65 88888.00 2015-12-01 12:44:30.750 335 12413.85 55.12 54447.62 88888.00 2015-12-01 12:44:30.875 335 12413.88 55.10 54447.60 88888.00 2015-12-01 12:44:31.000 335 12413.88 55.10 54447.65 88888.00 2015-12-01 12:44:31.125 335 12413.90 55.08 54447.65 88888.00 2015-12-01 12:44:31.250 335 12413.90 55.08 54447.65 88888.00 2015-12-01 12:44:31.375 335 12413.95 55.08 54447.65 88888.00 2015-12-01 12:44:31.500 335 12413.95 55.10 54447.62 88888.00 2015-12-01 12:44:31.625 335 12413.98 55.10 54447.65 88888.00 2015-12-01 12:44:31.750 335 12414.05 55.10 54447.65 88888.00 2015-12-01 12:44:31.875 335 12414.10 55.10 54447.65 88888.00 2015-12-01 12:44:32.000 335 12414.10 55.12 54447.68 88888.00 2015-12-01 12:44:32.125 335 12414.12 55.12 54447.68 88888.00 2015-12-01 12:44:32.250 335 12414.08 55.10 54447.70 88888.00 2015-12-01 12:44:32.375 335 12414.10 55.12 54447.68 88888.00 2015-12-01 12:44:32.500 335 12414.10 55.17 54447.68 88888.00 2015-12-01 12:44:32.625 335 12414.12 55.20 54447.70 88888.00 2015-12-01 12:44:32.750 335 12414.25 55.20 54447.68 88888.00 2015-12-01 12:44:32.875 335 12414.35 55.20 54447.68 88888.00 2015-12-01 12:44:33.000 335 12414.30 55.23 54447.70 88888.00 2015-12-01 12:44:33.125 335 12414.27 55.23 54447.68 88888.00 2015-12-01 12:44:33.250 335 12414.38 55.23 54447.70 88888.00 2015-12-01 12:44:33.375 335 12414.40 55.23 54447.68 88888.00 2015-12-01 12:44:33.500 335 12414.40 55.25 54447.72 88888.00 2015-12-01 12:44:33.625 335 12414.42 55.23 54447.72 88888.00 2015-12-01 12:44:33.750 335 12414.38 55.25 54447.72 88888.00 2015-12-01 12:44:33.875 335 12414.40 55.25 54447.72 88888.00 2015-12-01 12:44:34.000 335 12414.50 55.23 54447.72 88888.00 2015-12-01 12:44:34.125 335 12414.52 55.23 54447.72 88888.00 2015-12-01 12:44:34.250 335 12414.48 55.23 54447.75 88888.00 2015-12-01 12:44:34.375 335 12414.50 55.23 54447.72 88888.00 2015-12-01 12:44:34.500 335 12414.52 55.20 54447.78 88888.00 2015-12-01 12:44:34.625 335 12414.58 55.20 54447.75 88888.00 2015-12-01 12:44:34.750 335 12414.65 55.20 54447.78 88888.00 2015-12-01 12:44:34.875 335 12414.67 55.23 54447.78 88888.00 2015-12-01 12:44:35.000 335 12414.65 55.20 54447.78 88888.00 2015-12-01 12:44:35.125 335 12414.67 55.15 54447.80 88888.00 2015-12-01 12:44:35.250 335 12414.75 55.12 54447.78 88888.00 2015-12-01 12:44:35.375 335 12414.80 55.15 54447.82 88888.00 2015-12-01 12:44:35.500 335 12414.75 55.10 54447.82 88888.00 2015-12-01 12:44:35.625 335 12414.77 55.05 54447.82 88888.00 2015-12-01 12:44:35.750 335 12414.80 55.08 54447.82 88888.00 2015-12-01 12:44:35.875 335 12414.75 55.02 54447.85 88888.00 2015-12-01 12:44:36.000 335 12414.73 55.00 54447.82 88888.00 2015-12-01 12:44:36.125 335 12414.75 55.00 54447.88 88888.00 2015-12-01 12:44:36.250 335 12414.77 54.98 54447.90 88888.00 2015-12-01 12:44:36.375 335 12414.85 54.95 54447.90 88888.00 2015-12-01 12:44:36.500 335 12414.85 54.92 54447.90 88888.00 2015-12-01 12:44:36.625 335 12414.88 54.90 54447.88 88888.00 2015-12-01 12:44:36.750 335 12415.00 54.90 54447.90 88888.00 2015-12-01 12:44:36.875 335 12415.00 54.90 54447.90 88888.00 2015-12-01 12:44:37.000 335 12415.00 54.85 54447.90 88888.00 2015-12-01 12:44:37.125 335 12415.05 54.88 54447.93 88888.00 2015-12-01 12:44:37.250 335 12414.98 54.80 54447.95 88888.00 2015-12-01 12:44:37.375 335 12414.98 54.77 54447.93 88888.00 2015-12-01 12:44:37.500 335 12414.98 54.75 54447.90 88888.00 2015-12-01 12:44:37.625 335 12414.95 54.77 54447.93 88888.00 2015-12-01 12:44:37.750 335 12415.02 54.77 54447.90 88888.00 2015-12-01 12:44:37.875 335 12415.08 54.73 54447.88 88888.00 2015-12-01 12:44:38.000 335 12415.05 54.65 54447.90 88888.00 2015-12-01 12:44:38.125 335 12415.08 54.58 54447.95 88888.00 2015-12-01 12:44:38.250 335 12415.12 54.58 54447.95 88888.00 2015-12-01 12:44:38.375 335 12415.15 54.55 54447.97 88888.00 2015-12-01 12:44:38.500 335 12415.10 54.55 54447.95 88888.00 2015-12-01 12:44:38.625 335 12415.10 54.50 54447.95 88888.00 2015-12-01 12:44:38.750 335 12415.12 54.45 54447.95 88888.00 2015-12-01 12:44:38.875 335 12415.15 54.45 54447.97 88888.00 2015-12-01 12:44:39.000 335 12415.23 54.42 54447.95 88888.00 2015-12-01 12:44:39.125 335 12415.23 54.40 54447.97 88888.00 2015-12-01 12:44:39.250 335 12415.20 54.40 54447.97 88888.00 2015-12-01 12:44:39.375 335 12415.25 54.42 54447.93 88888.00 2015-12-01 12:44:39.500 335 12415.30 54.40 54447.95 88888.00 2015-12-01 12:44:39.625 335 12415.42 54.40 54447.97 88888.00 2015-12-01 12:44:39.750 335 12415.50 54.40 54447.97 88888.00 2015-12-01 12:44:39.875 335 12415.52 54.38 54447.97 88888.00 2015-12-01 12:44:40.000 335 12415.58 54.35 54447.97 88888.00 2015-12-01 12:44:40.125 335 12415.60 54.35 54447.97 88888.00 2015-12-01 12:44:40.250 335 12415.60 54.33 54447.97 88888.00 2015-12-01 12:44:40.375 335 12415.70 54.33 54447.97 88888.00 2015-12-01 12:44:40.500 335 12415.75 54.33 54447.97 88888.00 2015-12-01 12:44:40.625 335 12415.75 54.33 54447.95 88888.00 2015-12-01 12:44:40.750 335 12415.80 54.30 54447.95 88888.00 2015-12-01 12:44:40.875 335 12415.88 54.30 54447.97 88888.00 2015-12-01 12:44:41.000 335 12415.92 54.30 54447.97 88888.00 2015-12-01 12:44:41.125 335 12415.98 54.30 54447.97 88888.00 2015-12-01 12:44:41.250 335 12415.95 54.27 54448.00 88888.00 2015-12-01 12:44:41.375 335 12416.00 54.33 54448.00 88888.00 2015-12-01 12:44:41.500 335 12416.02 54.35 54448.00 88888.00 2015-12-01 12:44:41.625 335 12416.02 54.35 54448.00 88888.00 2015-12-01 12:44:41.750 335 12416.10 54.40 54448.03 88888.00 2015-12-01 12:44:41.875 335 12416.10 54.38 54448.05 88888.00 2015-12-01 12:44:42.000 335 12416.12 54.35 54448.03 88888.00 2015-12-01 12:44:42.125 335 12416.15 54.33 54448.03 88888.00 2015-12-01 12:44:42.250 335 12416.15 54.27 54448.03 88888.00 2015-12-01 12:44:42.375 335 12416.20 54.33 54448.03 88888.00 2015-12-01 12:44:42.500 335 12416.25 54.35 54448.03 88888.00 2015-12-01 12:44:42.625 335 12416.30 54.33 54448.05 88888.00 2015-12-01 12:44:42.750 335 12416.33 54.33 54448.07 88888.00 2015-12-01 12:44:42.875 335 12416.33 54.33 54448.05 88888.00 2015-12-01 12:44:43.000 335 12416.33 54.27 54448.05 88888.00 2015-12-01 12:44:43.125 335 12416.38 54.25 54448.05 88888.00 2015-12-01 12:44:43.250 335 12416.45 54.23 54448.07 88888.00 2015-12-01 12:44:43.375 335 12416.52 54.25 54448.05 88888.00 2015-12-01 12:44:43.500 335 12416.48 54.27 54448.05 88888.00 2015-12-01 12:44:43.625 335 12416.48 54.25 54448.07 88888.00 2015-12-01 12:44:43.750 335 12416.52 54.25 54448.07 88888.00 2015-12-01 12:44:43.875 335 12416.52 54.27 54448.07 88888.00 2015-12-01 12:44:44.000 335 12416.50 54.27 54448.07 88888.00 2015-12-01 12:44:44.125 335 12416.55 54.30 54448.10 88888.00 2015-12-01 12:44:44.250 335 12416.62 54.27 54448.12 88888.00 2015-12-01 12:44:44.375 335 12416.62 54.27 54448.12 88888.00 2015-12-01 12:44:44.500 335 12416.70 54.25 54448.12 88888.00 2015-12-01 12:44:44.625 335 12416.67 54.23 54448.15 88888.00 2015-12-01 12:44:44.750 335 12416.60 54.20 54448.18 88888.00 2015-12-01 12:44:44.875 335 12416.60 54.17 54448.15 88888.00 2015-12-01 12:44:45.000 335 12416.62 54.17 54448.18 88888.00 2015-12-01 12:44:45.125 335 12416.70 54.15 54448.18 88888.00 2015-12-01 12:44:45.250 335 12416.73 54.12 54448.18 88888.00 2015-12-01 12:44:45.375 335 12416.67 54.15 54448.18 88888.00 2015-12-01 12:44:45.500 335 12416.67 54.15 54448.20 88888.00 2015-12-01 12:44:45.625 335 12416.75 54.12 54448.20 88888.00 2015-12-01 12:44:45.750 335 12416.73 54.10 54448.18 88888.00 2015-12-01 12:44:45.875 335 12416.70 54.08 54448.20 88888.00 2015-12-01 12:44:46.000 335 12416.62 54.05 54448.20 88888.00 2015-12-01 12:44:46.125 335 12416.65 54.08 54448.22 88888.00 2015-12-01 12:44:46.250 335 12416.67 54.08 54448.25 88888.00 2015-12-01 12:44:46.375 335 12416.75 54.05 54448.25 88888.00 2015-12-01 12:44:46.500 335 12416.73 54.05 54448.25 88888.00 2015-12-01 12:44:46.625 335 12416.70 54.00 54448.25 88888.00 2015-12-01 12:44:46.750 335 12416.73 54.00 54448.25 88888.00 2015-12-01 12:44:46.875 335 12416.73 54.00 54448.28 88888.00 2015-12-01 12:44:47.000 335 12416.80 53.98 54448.28 88888.00 2015-12-01 12:44:47.125 335 12416.80 53.95 54448.30 88888.00 2015-12-01 12:44:47.250 335 12416.75 53.90 54448.32 88888.00 2015-12-01 12:44:47.375 335 12416.83 53.92 54448.30 88888.00 2015-12-01 12:44:47.500 335 12416.90 53.92 54448.28 88888.00 2015-12-01 12:44:47.625 335 12416.90 53.90 54448.30 88888.00 2015-12-01 12:44:47.750 335 12416.90 53.92 54448.30 88888.00 2015-12-01 12:44:47.875 335 12416.88 53.90 54448.32 88888.00 2015-12-01 12:44:48.000 335 12416.85 53.83 54448.30 88888.00 2015-12-01 12:44:48.125 335 12416.83 53.83 54448.35 88888.00 2015-12-01 12:44:48.250 335 12416.83 53.83 54448.38 88888.00 2015-12-01 12:44:48.375 335 12416.85 53.88 54448.35 88888.00 2015-12-01 12:44:48.500 335 12416.83 53.83 54448.38 88888.00 2015-12-01 12:44:48.625 335 12416.83 53.77 54448.40 88888.00 2015-12-01 12:44:48.750 335 12416.88 53.75 54448.40 88888.00 2015-12-01 12:44:48.875 335 12416.92 53.75 54448.40 88888.00 2015-12-01 12:44:49.000 335 12416.92 53.67 54448.38 88888.00 2015-12-01 12:44:49.125 335 12416.95 53.67 54448.38 88888.00 2015-12-01 12:44:49.250 335 12417.00 53.65 54448.40 88888.00 2015-12-01 12:44:49.375 335 12417.02 53.65 54448.40 88888.00 2015-12-01 12:44:49.500 335 12417.05 53.65 54448.43 88888.00 2015-12-01 12:44:49.625 335 12417.12 53.62 54448.45 88888.00 2015-12-01 12:44:49.750 335 12417.10 53.62 54448.43 88888.00 2015-12-01 12:44:49.875 335 12417.10 53.60 54448.40 88888.00 2015-12-01 12:44:50.000 335 12417.10 53.58 54448.43 88888.00 2015-12-01 12:44:50.125 335 12417.08 53.58 54448.45 88888.00 2015-12-01 12:44:50.250 335 12417.12 53.58 54448.45 88888.00 2015-12-01 12:44:50.375 335 12417.15 53.60 54448.45 88888.00 2015-12-01 12:44:50.500 335 12417.17 53.60 54448.47 88888.00 2015-12-01 12:44:50.625 335 12417.15 53.55 54448.45 88888.00 2015-12-01 12:44:50.750 335 12417.17 53.55 54448.45 88888.00 2015-12-01 12:44:50.875 335 12417.25 53.52 54448.47 88888.00 2015-12-01 12:44:51.000 335 12417.27 53.52 54448.45 88888.00 2015-12-01 12:44:51.125 335 12417.33 53.52 54448.47 88888.00 2015-12-01 12:44:51.250 335 12417.25 53.50 54448.50 88888.00 2015-12-01 12:44:51.375 335 12417.30 53.48 54448.50 88888.00 2015-12-01 12:44:51.500 335 12417.30 53.45 54448.47 88888.00 2015-12-01 12:44:51.625 335 12417.20 53.48 54448.47 88888.00 2015-12-01 12:44:51.750 335 12417.27 53.52 54448.50 88888.00 2015-12-01 12:44:51.875 335 12417.38 53.50 54448.53 88888.00 2015-12-01 12:44:52.000 335 12417.42 53.50 54448.50 88888.00 2015-12-01 12:44:52.125 335 12417.45 53.52 54448.53 88888.00 2015-12-01 12:44:52.250 335 12417.42 53.52 54448.53 88888.00 2015-12-01 12:44:52.375 335 12417.50 53.55 54448.53 88888.00 2015-12-01 12:44:52.500 335 12417.55 53.55 54448.50 88888.00 2015-12-01 12:44:52.625 335 12417.52 53.52 54448.53 88888.00 2015-12-01 12:44:52.750 335 12417.55 53.55 54448.53 88888.00 2015-12-01 12:44:52.875 335 12417.58 53.58 54448.57 88888.00 2015-12-01 12:44:53.000 335 12417.65 53.58 54448.55 88888.00 2015-12-01 12:44:53.125 335 12417.65 53.62 54448.55 88888.00 2015-12-01 12:44:53.250 335 12417.62 53.65 54448.55 88888.00 2015-12-01 12:44:53.375 335 12417.65 53.67 54448.53 88888.00 2015-12-01 12:44:53.500 335 12417.70 53.73 54448.53 88888.00 2015-12-01 12:44:53.625 335 12417.70 53.73 54448.55 88888.00 2015-12-01 12:44:53.750 335 12417.65 53.73 54448.55 88888.00 2015-12-01 12:44:53.875 335 12417.70 53.75 54448.55 88888.00 2015-12-01 12:44:54.000 335 12417.77 53.75 54448.55 88888.00 2015-12-01 12:44:54.125 335 12417.80 53.80 54448.57 88888.00 2015-12-01 12:44:54.250 335 12417.77 53.80 54448.55 88888.00 2015-12-01 12:44:54.375 335 12417.83 53.85 54448.55 88888.00 2015-12-01 12:44:54.500 335 12417.85 53.85 54448.55 88888.00 2015-12-01 12:44:54.625 335 12417.92 53.83 54448.57 88888.00 2015-12-01 12:44:54.750 335 12417.98 53.77 54448.57 88888.00 2015-12-01 12:44:54.875 335 12417.95 53.77 54448.55 88888.00 2015-12-01 12:44:55.000 335 12417.98 53.75 54448.53 88888.00 2015-12-01 12:44:55.125 335 12418.02 53.75 54448.55 88888.00 2015-12-01 12:44:55.250 335 12417.95 53.73 54448.57 88888.00 2015-12-01 12:44:55.375 335 12417.95 53.70 54448.55 88888.00 2015-12-01 12:44:55.500 335 12417.95 53.73 54448.55 88888.00 2015-12-01 12:44:55.625 335 12417.98 53.73 54448.57 88888.00 2015-12-01 12:44:55.750 335 12418.00 53.67 54448.60 88888.00 2015-12-01 12:44:55.875 335 12417.98 53.62 54448.57 88888.00 2015-12-01 12:44:56.000 335 12417.98 53.60 54448.60 88888.00 2015-12-01 12:44:56.125 335 12417.98 53.60 54448.60 88888.00 2015-12-01 12:44:56.250 335 12418.00 53.52 54448.62 88888.00 2015-12-01 12:44:56.375 335 12418.00 53.55 54448.62 88888.00 2015-12-01 12:44:56.500 335 12418.00 53.52 54448.62 88888.00 2015-12-01 12:44:56.625 335 12417.98 53.48 54448.60 88888.00 2015-12-01 12:44:56.750 335 12417.95 53.42 54448.65 88888.00 2015-12-01 12:44:56.875 335 12417.95 53.40 54448.65 88888.00 2015-12-01 12:44:57.000 335 12417.98 53.40 54448.62 88888.00 2015-12-01 12:44:57.125 335 12417.95 53.40 54448.65 88888.00 2015-12-01 12:44:57.250 335 12417.88 53.33 54448.65 88888.00 2015-12-01 12:44:57.375 335 12417.88 53.35 54448.68 88888.00 2015-12-01 12:44:57.500 335 12417.95 53.33 54448.70 88888.00 2015-12-01 12:44:57.625 335 12417.98 53.30 54448.70 88888.00 2015-12-01 12:44:57.750 335 12418.05 53.27 54448.70 88888.00 2015-12-01 12:44:57.875 335 12418.08 53.23 54448.70 88888.00 2015-12-01 12:44:58.000 335 12418.05 53.17 54448.68 88888.00 2015-12-01 12:44:58.125 335 12418.00 53.17 54448.68 88888.00 2015-12-01 12:44:58.250 335 12418.02 53.15 54448.70 88888.00 2015-12-01 12:44:58.375 335 12418.05 53.17 54448.70 88888.00 2015-12-01 12:44:58.500 335 12418.02 53.17 54448.68 88888.00 2015-12-01 12:44:58.625 335 12417.98 53.15 54448.68 88888.00 2015-12-01 12:44:58.750 335 12418.00 53.15 54448.68 88888.00 2015-12-01 12:44:58.875 335 12418.10 53.10 54448.68 88888.00 2015-12-01 12:44:59.000 335 12418.10 53.12 54448.65 88888.00 2015-12-01 12:44:59.125 335 12418.10 53.08 54448.70 88888.00 2015-12-01 12:44:59.250 335 12418.12 53.10 54448.72 88888.00 2015-12-01 12:44:59.375 335 12418.23 53.10 54448.70 88888.00 2015-12-01 12:44:59.500 335 12418.27 53.10 54448.70 88888.00 2015-12-01 12:44:59.625 335 12418.33 53.12 54448.70 88888.00 2015-12-01 12:44:59.750 335 12418.40 53.10 54448.70 88888.00 2015-12-01 12:44:59.875 335 12418.40 53.12 54448.70 88888.00 2015-12-01 12:45:00.000 335 12418.40 53.10 54448.68 88888.00 2015-12-01 12:45:00.125 335 12418.42 53.10 54448.68 88888.00 2015-12-01 12:45:00.250 335 12418.38 53.12 54448.68 88888.00 2015-12-01 12:45:00.375 335 12418.42 53.15 54448.65 88888.00 2015-12-01 12:45:00.500 335 12418.48 53.12 54448.65 88888.00 2015-12-01 12:45:00.625 335 12418.58 53.12 54448.65 88888.00 2015-12-01 12:45:00.750 335 12418.55 53.17 54448.62 88888.00 2015-12-01 12:45:00.875 335 12418.58 53.20 54448.60 88888.00 2015-12-01 12:45:01.000 335 12418.60 53.20 54448.60 88888.00 2015-12-01 12:45:01.125 335 12418.62 53.17 54448.62 88888.00 2015-12-01 12:45:01.250 335 12418.65 53.15 54448.65 88888.00 2015-12-01 12:45:01.375 335 12418.67 53.17 54448.62 88888.00 2015-12-01 12:45:01.500 335 12418.73 53.17 54448.62 88888.00 2015-12-01 12:45:01.625 335 12418.75 53.15 54448.60 88888.00 2015-12-01 12:45:01.750 335 12418.75 53.17 54448.57 88888.00 2015-12-01 12:45:01.875 335 12418.75 53.17 54448.57 88888.00 2015-12-01 12:45:02.000 335 12418.80 53.17 54448.57 88888.00 2015-12-01 12:45:02.125 335 12418.85 53.17 54448.57 88888.00 2015-12-01 12:45:02.250 335 12418.88 53.12 54448.60 88888.00 2015-12-01 12:45:02.375 335 12418.92 53.12 54448.62 88888.00 2015-12-01 12:45:02.500 335 12418.98 53.10 54448.60 88888.00 2015-12-01 12:45:02.625 335 12419.08 53.08 54448.55 88888.00 2015-12-01 12:45:02.750 335 12419.15 53.08 54448.55 88888.00 2015-12-01 12:45:02.875 335 12419.10 53.12 54448.55 88888.00 2015-12-01 12:45:03.000 335 12419.10 53.15 54448.53 88888.00 2015-12-01 12:45:03.125 335 12419.17 53.15 54448.53 88888.00 2015-12-01 12:45:03.250 335 12419.17 53.10 54448.53 88888.00 2015-12-01 12:45:03.375 335 12419.23 53.12 54448.53 88888.00 2015-12-01 12:45:03.500 335 12419.30 53.10 54448.55 88888.00 2015-12-01 12:45:03.625 335 12419.33 53.10 54448.47 88888.00 2015-12-01 12:45:03.750 335 12419.33 53.08 54448.50 88888.00 2015-12-01 12:45:03.875 335 12419.38 53.05 54448.47 88888.00 2015-12-01 12:45:04.000 335 12419.42 53.05 54448.47 88888.00 2015-12-01 12:45:04.125 335 12419.42 53.08 54448.45 88888.00 2015-12-01 12:45:04.250 335 12419.45 53.08 54448.43 88888.00 2015-12-01 12:45:04.375 335 12419.52 53.08 54448.43 88888.00 2015-12-01 12:45:04.500 335 12419.52 53.10 54448.43 88888.00 2015-12-01 12:45:04.625 335 12419.55 53.12 54448.43 88888.00 2015-12-01 12:45:04.750 335 12419.55 53.15 54448.40 88888.00 2015-12-01 12:45:04.875 335 12419.48 53.17 54448.40 88888.00 2015-12-01 12:45:05.000 335 12419.55 53.20 54448.38 88888.00 2015-12-01 12:45:05.125 335 12419.62 53.25 54448.38 88888.00 2015-12-01 12:45:05.250 335 12419.58 53.25 54448.40 88888.00 2015-12-01 12:45:05.375 335 12419.62 53.30 54448.40 88888.00 2015-12-01 12:45:05.500 335 12419.65 53.35 54448.38 88888.00 2015-12-01 12:45:05.625 335 12419.67 53.40 54448.40 88888.00 2015-12-01 12:45:05.750 335 12419.62 53.40 54448.38 88888.00 2015-12-01 12:45:05.875 335 12419.62 53.42 54448.38 88888.00 2015-12-01 12:45:06.000 335 12419.58 53.45 54448.35 88888.00 2015-12-01 12:45:06.125 335 12419.52 53.48 54448.38 88888.00 2015-12-01 12:45:06.250 335 12419.45 53.50 54448.40 88888.00 2015-12-01 12:45:06.375 335 12419.45 53.58 54448.40 88888.00 2015-12-01 12:45:06.500 335 12419.45 53.58 54448.38 88888.00 2015-12-01 12:45:06.625 335 12419.38 53.60 54448.38 88888.00 2015-12-01 12:45:06.750 335 12419.35 53.60 54448.35 88888.00 2015-12-01 12:45:06.875 335 12419.40 53.58 54448.38 88888.00 2015-12-01 12:45:07.000 335 12419.30 53.58 54448.35 88888.00 2015-12-01 12:45:07.125 335 12419.25 53.58 54448.35 88888.00 2015-12-01 12:45:07.250 335 12419.17 53.55 54448.38 88888.00 2015-12-01 12:45:07.375 335 12419.15 53.55 54448.38 88888.00 2015-12-01 12:45:07.500 335 12419.17 53.58 54448.40 88888.00 2015-12-01 12:45:07.625 335 12419.10 53.58 54448.43 88888.00 2015-12-01 12:45:07.750 335 12419.08 53.52 54448.40 88888.00 2015-12-01 12:45:07.875 335 12418.98 53.48 54448.38 88888.00 2015-12-01 12:45:08.000 335 12418.88 53.45 54448.38 88888.00 2015-12-01 12:45:08.125 335 12418.85 53.40 54448.43 88888.00 2015-12-01 12:45:08.250 335 12418.85 53.38 54448.43 88888.00 2015-12-01 12:45:08.375 335 12418.80 53.38 54448.45 88888.00 2015-12-01 12:45:08.500 335 12418.73 53.27 54448.43 88888.00 2015-12-01 12:45:08.625 335 12418.65 53.23 54448.40 88888.00 2015-12-01 12:45:08.750 335 12418.62 53.23 54448.43 88888.00 2015-12-01 12:45:08.875 335 12418.60 53.17 54448.47 88888.00 2015-12-01 12:45:09.000 335 12418.55 53.10 54448.45 88888.00 2015-12-01 12:45:09.125 335 12418.48 53.02 54448.47 88888.00 2015-12-01 12:45:09.250 335 12418.48 52.95 54448.45 88888.00 2015-12-01 12:45:09.375 335 12418.58 52.92 54448.43 88888.00 2015-12-01 12:45:09.500 335 12418.65 52.85 54448.45 88888.00 2015-12-01 12:45:09.625 335 12418.60 52.80 54448.45 88888.00 2015-12-01 12:45:09.750 335 12418.52 52.75 54448.47 88888.00 2015-12-01 12:45:09.875 335 12418.50 52.70 54448.50 88888.00 2015-12-01 12:45:10.000 335 12418.50 52.60 54448.47 88888.00 2015-12-01 12:45:10.125 335 12418.48 52.52 54448.47 88888.00 2015-12-01 12:45:10.250 335 12418.48 52.48 54448.47 88888.00 2015-12-01 12:45:10.375 335 12418.48 52.45 54448.47 88888.00 2015-12-01 12:45:10.500 335 12418.48 52.40 54448.50 88888.00 2015-12-01 12:45:10.625 335 12418.55 52.33 54448.50 88888.00 2015-12-01 12:45:10.750 335 12418.55 52.30 54448.47 88888.00 2015-12-01 12:45:10.875 335 12418.55 52.27 54448.47 88888.00 2015-12-01 12:45:11.000 335 12418.58 52.25 54448.45 88888.00 2015-12-01 12:45:11.125 335 12418.60 52.20 54448.47 88888.00 2015-12-01 12:45:11.250 335 12418.55 52.17 54448.47 88888.00 2015-12-01 12:45:11.375 335 12418.58 52.15 54448.45 88888.00 2015-12-01 12:45:11.500 335 12418.62 52.15 54448.45 88888.00 2015-12-01 12:45:11.625 335 12418.62 52.12 54448.43 88888.00 2015-12-01 12:45:11.750 335 12418.65 52.15 54448.45 88888.00 2015-12-01 12:45:11.875 335 12418.70 52.15 54448.45 88888.00 2015-12-01 12:45:12.000 335 12418.73 52.15 54448.43 88888.00 2015-12-01 12:45:12.125 335 12418.70 52.15 54448.40 88888.00 2015-12-01 12:45:12.250 335 12418.65 52.15 54448.43 88888.00 2015-12-01 12:45:12.375 335 12418.67 52.20 54448.43 88888.00 2015-12-01 12:45:12.500 335 12418.65 52.20 54448.43 88888.00 2015-12-01 12:45:12.625 335 12418.62 52.20 54448.40 88888.00 2015-12-01 12:45:12.750 335 12418.65 52.23 54448.40 88888.00 2015-12-01 12:45:12.875 335 12418.62 52.23 54448.40 88888.00 2015-12-01 12:45:13.000 335 12418.58 52.25 54448.40 88888.00 2015-12-01 12:45:13.125 335 12418.62 52.30 54448.40 88888.00 2015-12-01 12:45:13.250 335 12418.65 52.33 54448.38 88888.00 2015-12-01 12:45:13.375 335 12418.65 52.40 54448.35 88888.00 2015-12-01 12:45:13.500 335 12418.60 52.40 54448.35 88888.00 2015-12-01 12:45:13.625 335 12418.52 52.40 54448.35 88888.00 2015-12-01 12:45:13.750 335 12418.50 52.42 54448.30 88888.00 2015-12-01 12:45:13.875 335 12418.58 52.45 54448.30 88888.00 2015-12-01 12:45:14.000 335 12418.62 52.48 54448.28 88888.00 2015-12-01 12:45:14.125 335 12418.60 52.48 54448.25 88888.00 2015-12-01 12:45:14.250 335 12418.55 52.52 54448.22 88888.00 2015-12-01 12:45:14.375 335 12418.58 52.58 54448.22 88888.00 2015-12-01 12:45:14.500 335 12418.58 52.60 54448.25 88888.00 2015-12-01 12:45:14.625 335 12418.48 52.60 54448.22 88888.00 2015-12-01 12:45:14.750 335 12418.52 52.60 54448.20 88888.00 2015-12-01 12:45:14.875 335 12418.55 52.67 54448.20 88888.00 2015-12-01 12:45:15.000 335 12418.55 52.73 54448.18 88888.00 2015-12-01 12:45:15.125 335 12418.62 52.77 54448.15 88888.00 2015-12-01 12:45:15.250 335 12418.62 52.80 54448.15 88888.00 2015-12-01 12:45:15.375 335 12418.60 52.83 54448.15 88888.00 2015-12-01 12:45:15.500 335 12418.58 52.83 54448.10 88888.00 2015-12-01 12:45:15.625 335 12418.55 52.83 54448.10 88888.00 2015-12-01 12:45:15.750 335 12418.52 52.83 54448.10 88888.00 2015-12-01 12:45:15.875 335 12418.58 52.88 54448.10 88888.00 2015-12-01 12:45:16.000 335 12418.62 52.92 54448.07 88888.00 2015-12-01 12:45:16.125 335 12418.62 52.95 54448.05 88888.00 2015-12-01 12:45:16.250 335 12418.62 52.95 54448.05 88888.00 2015-12-01 12:45:16.375 335 12418.65 53.00 54448.05 88888.00 2015-12-01 12:45:16.500 335 12418.65 53.05 54448.03 88888.00 2015-12-01 12:45:16.625 335 12418.65 53.10 54448.03 88888.00 2015-12-01 12:45:16.750 335 12418.62 53.12 54448.00 88888.00 2015-12-01 12:45:16.875 335 12418.60 53.15 54448.00 88888.00 2015-12-01 12:45:17.000 335 12418.60 53.17 54447.97 88888.00 2015-12-01 12:45:17.125 335 12418.60 53.23 54448.00 88888.00 2015-12-01 12:45:17.250 335 12418.52 53.23 54447.97 88888.00 2015-12-01 12:45:17.375 335 12418.58 53.27 54447.95 88888.00 2015-12-01 12:45:17.500 335 12418.67 53.33 54447.97 88888.00 2015-12-01 12:45:17.625 335 12418.70 53.38 54447.97 88888.00 2015-12-01 12:45:17.750 335 12418.62 53.38 54447.95 88888.00 2015-12-01 12:45:17.875 335 12418.48 53.40 54447.95 88888.00 2015-12-01 12:45:18.000 335 12418.42 53.42 54447.93 88888.00 2015-12-01 12:45:18.125 335 12418.42 53.45 54447.95 88888.00 2015-12-01 12:45:18.250 335 12418.38 53.45 54447.95 88888.00 2015-12-01 12:45:18.375 335 12418.48 53.50 54447.95 88888.00 2015-12-01 12:45:18.500 335 12418.48 53.52 54447.93 88888.00 2015-12-01 12:45:18.625 335 12418.40 53.50 54447.90 88888.00 2015-12-01 12:45:18.750 335 12418.38 53.55 54447.93 88888.00 2015-12-01 12:45:18.875 335 12418.33 53.60 54447.93 88888.00 2015-12-01 12:45:19.000 335 12418.30 53.60 54447.93 88888.00 2015-12-01 12:45:19.125 335 12418.27 53.60 54447.95 88888.00 2015-12-01 12:45:19.250 335 12418.25 53.62 54447.95 88888.00 2015-12-01 12:45:19.375 335 12418.30 53.62 54447.93 88888.00 2015-12-01 12:45:19.500 335 12418.30 53.65 54447.93 88888.00 2015-12-01 12:45:19.625 335 12418.25 53.62 54447.95 88888.00 2015-12-01 12:45:19.750 335 12418.10 53.62 54447.95 88888.00 2015-12-01 12:45:19.875 335 12418.08 53.62 54447.95 88888.00 2015-12-01 12:45:20.000 335 12418.02 53.62 54447.95 88888.00 2015-12-01 12:45:20.125 335 12418.02 53.62 54447.95 88888.00 2015-12-01 12:45:20.250 335 12417.95 53.58 54447.95 88888.00 2015-12-01 12:45:20.375 335 12417.90 53.58 54447.95 88888.00 2015-12-01 12:45:20.500 335 12417.85 53.58 54447.95 88888.00 2015-12-01 12:45:20.625 335 12417.83 53.62 54447.95 88888.00 2015-12-01 12:45:20.750 335 12417.80 53.60 54447.95 88888.00 2015-12-01 12:45:20.875 335 12417.83 53.55 54447.95 88888.00 2015-12-01 12:45:21.000 335 12417.80 53.52 54447.93 88888.00 2015-12-01 12:45:21.125 335 12417.77 53.52 54447.95 88888.00 2015-12-01 12:45:21.250 335 12417.75 53.48 54447.97 88888.00 2015-12-01 12:45:21.375 335 12417.83 53.45 54447.97 88888.00 2015-12-01 12:45:21.500 335 12417.83 53.40 54447.97 88888.00 2015-12-01 12:45:21.625 335 12417.80 53.35 54448.00 88888.00 2015-12-01 12:45:21.750 335 12417.80 53.33 54448.00 88888.00 2015-12-01 12:45:21.875 335 12417.85 53.33 54448.03 88888.00 2015-12-01 12:45:22.000 335 12417.85 53.33 54448.03 88888.00 2015-12-01 12:45:22.125 335 12417.80 53.27 54448.03 88888.00 2015-12-01 12:45:22.250 335 12417.80 53.20 54448.03 88888.00 2015-12-01 12:45:22.375 335 12417.85 53.20 54448.03 88888.00 2015-12-01 12:45:22.500 335 12417.90 53.20 54448.05 88888.00 2015-12-01 12:45:22.625 335 12417.90 53.15 54448.05 88888.00 2015-12-01 12:45:22.750 335 12417.92 53.15 54448.05 88888.00 2015-12-01 12:45:22.875 335 12417.95 53.12 54448.05 88888.00 2015-12-01 12:45:23.000 335 12417.95 53.10 54448.03 88888.00 2015-12-01 12:45:23.125 335 12417.95 53.05 54448.05 88888.00 2015-12-01 12:45:23.250 335 12417.92 53.00 54448.10 88888.00 2015-12-01 12:45:23.375 335 12417.98 53.00 54448.07 88888.00 2015-12-01 12:45:23.500 335 12418.02 52.98 54448.07 88888.00 2015-12-01 12:45:23.625 335 12418.10 52.92 54448.07 88888.00 2015-12-01 12:45:23.750 335 12418.10 52.88 54448.10 88888.00 2015-12-01 12:45:23.875 335 12418.08 52.85 54448.10 88888.00 2015-12-01 12:45:24.000 335 12418.05 52.80 54448.07 88888.00 2015-12-01 12:45:24.125 335 12418.10 52.80 54448.10 88888.00 2015-12-01 12:45:24.250 335 12418.05 52.80 54448.10 88888.00 2015-12-01 12:45:24.375 335 12418.02 52.80 54448.10 88888.00 2015-12-01 12:45:24.500 335 12418.02 52.77 54448.10 88888.00 2015-12-01 12:45:24.625 335 12418.02 52.80 54448.10 88888.00 2015-12-01 12:45:24.750 335 12418.05 52.77 54448.10 88888.00 2015-12-01 12:45:24.875 335 12418.12 52.80 54448.10 88888.00 2015-12-01 12:45:25.000 335 12418.15 52.80 54448.10 88888.00 2015-12-01 12:45:25.125 335 12418.12 52.80 54448.12 88888.00 2015-12-01 12:45:25.250 335 12418.02 52.77 54448.12 88888.00 2015-12-01 12:45:25.375 335 12418.05 52.83 54448.12 88888.00 2015-12-01 12:45:25.500 335 12418.10 52.83 54448.12 88888.00 2015-12-01 12:45:25.625 335 12418.08 52.85 54448.12 88888.00 2015-12-01 12:45:25.750 335 12418.08 52.88 54448.12 88888.00 2015-12-01 12:45:25.875 335 12418.20 52.90 54448.15 88888.00 2015-12-01 12:45:26.000 335 12418.27 52.92 54448.12 88888.00 2015-12-01 12:45:26.125 335 12418.23 52.95 54448.10 88888.00 2015-12-01 12:45:26.250 335 12418.15 52.95 54448.12 88888.00 2015-12-01 12:45:26.375 335 12418.25 52.98 54448.12 88888.00 2015-12-01 12:45:26.500 335 12418.30 53.02 54448.12 88888.00 2015-12-01 12:45:26.625 335 12418.30 53.02 54448.12 88888.00 2015-12-01 12:45:26.750 335 12418.27 53.05 54448.12 88888.00 2015-12-01 12:45:26.875 335 12418.30 53.10 54448.10 88888.00 2015-12-01 12:45:27.000 335 12418.27 53.12 54448.10 88888.00 2015-12-01 12:45:27.125 335 12418.25 53.15 54448.10 88888.00 2015-12-01 12:45:27.250 335 12418.23 53.08 54448.10 88888.00 2015-12-01 12:45:27.375 335 12418.27 53.10 54448.07 88888.00 2015-12-01 12:45:27.500 335 12418.33 53.12 54448.10 88888.00 2015-12-01 12:45:27.625 335 12418.33 53.20 54448.12 88888.00 2015-12-01 12:45:27.750 335 12418.30 53.20 54448.12 88888.00 2015-12-01 12:45:27.875 335 12418.33 53.23 54448.10 88888.00 2015-12-01 12:45:28.000 335 12418.27 53.25 54448.07 88888.00 2015-12-01 12:45:28.125 335 12418.25 53.27 54448.07 88888.00 2015-12-01 12:45:28.250 335 12418.25 53.27 54448.07 88888.00 2015-12-01 12:45:28.375 335 12418.33 53.27 54448.07 88888.00 2015-12-01 12:45:28.500 335 12418.35 53.27 54448.07 88888.00 2015-12-01 12:45:28.625 335 12418.35 53.30 54448.07 88888.00 2015-12-01 12:45:28.750 335 12418.30 53.27 54448.07 88888.00 2015-12-01 12:45:28.875 335 12418.27 53.35 54448.07 88888.00 2015-12-01 12:45:29.000 335 12418.33 53.35 54448.07 88888.00 2015-12-01 12:45:29.125 335 12418.40 53.42 54448.07 88888.00 2015-12-01 12:45:29.250 335 12418.50 53.42 54448.07 88888.00 2015-12-01 12:45:29.375 335 12418.52 53.50 54448.05 88888.00 2015-12-01 12:45:29.500 335 12418.52 53.50 54448.03 88888.00 2015-12-01 12:45:29.625 335 12418.60 53.52 54448.05 88888.00 2015-12-01 12:45:29.750 335 12418.58 53.52 54448.05 88888.00 2015-12-01 12:45:29.875 335 12418.60 53.52 54448.05 88888.00 2015-12-01 12:45:30.000 335 12418.60 53.58 54448.03 88888.00 2015-12-01 12:45:30.125 335 12418.60 53.60 54448.05 88888.00 2015-12-01 12:45:30.250 335 12418.65 53.65 54448.05 88888.00 2015-12-01 12:45:30.375 335 12418.73 53.67 54448.03 88888.00 2015-12-01 12:45:30.500 335 12418.70 53.67 54448.03 88888.00 2015-12-01 12:45:30.625 335 12418.77 53.73 54448.03 88888.00 2015-12-01 12:45:30.750 335 12418.75 53.80 54448.03 88888.00 2015-12-01 12:45:30.875 335 12418.73 53.83 54448.03 88888.00 2015-12-01 12:45:31.000 335 12418.75 53.88 54448.03 88888.00 2015-12-01 12:45:31.125 335 12418.80 53.90 54448.03 88888.00 2015-12-01 12:45:31.250 335 12418.73 53.88 54448.00 88888.00 2015-12-01 12:45:31.375 335 12418.77 53.95 54448.00 88888.00 2015-12-01 12:45:31.500 335 12418.73 54.00 54448.03 88888.00 2015-12-01 12:45:31.625 335 12418.67 53.98 54448.03 88888.00 2015-12-01 12:45:31.750 335 12418.62 54.00 54448.03 88888.00 2015-12-01 12:45:31.875 335 12418.67 54.00 54448.03 88888.00 2015-12-01 12:45:32.000 335 12418.70 54.02 54448.05 88888.00 2015-12-01 12:45:32.125 335 12418.70 54.02 54448.05 88888.00 2015-12-01 12:45:32.250 335 12418.70 54.02 54448.05 88888.00 2015-12-01 12:45:32.375 335 12418.73 54.02 54448.05 88888.00 2015-12-01 12:45:32.500 335 12418.70 54.05 54448.07 88888.00 2015-12-01 12:45:32.625 335 12418.62 54.08 54448.07 88888.00 2015-12-01 12:45:32.750 335 12418.65 54.08 54448.05 88888.00 2015-12-01 12:45:32.875 335 12418.60 54.05 54448.05 88888.00 2015-12-01 12:45:33.000 335 12418.60 54.05 54448.05 88888.00 2015-12-01 12:45:33.125 335 12418.55 54.05 54448.05 88888.00 2015-12-01 12:45:33.250 335 12418.50 54.02 54448.07 88888.00 2015-12-01 12:45:33.375 335 12418.52 54.05 54448.05 88888.00 2015-12-01 12:45:33.500 335 12418.52 54.08 54448.07 88888.00 2015-12-01 12:45:33.625 335 12418.48 54.08 54448.07 88888.00 2015-12-01 12:45:33.750 335 12418.42 54.05 54448.10 88888.00 2015-12-01 12:45:33.875 335 12418.42 53.98 54448.10 88888.00 2015-12-01 12:45:34.000 335 12418.45 54.00 54448.12 88888.00 2015-12-01 12:45:34.125 335 12418.42 54.02 54448.15 88888.00 2015-12-01 12:45:34.250 335 12418.42 53.98 54448.12 88888.00 2015-12-01 12:45:34.375 335 12418.48 53.98 54448.10 88888.00 2015-12-01 12:45:34.500 335 12418.52 53.92 54448.10 88888.00 2015-12-01 12:45:34.625 335 12418.50 53.90 54448.10 88888.00 2015-12-01 12:45:34.750 335 12418.50 53.90 54448.12 88888.00 2015-12-01 12:45:34.875 335 12418.40 53.90 54448.15 88888.00 2015-12-01 12:45:35.000 335 12418.35 53.85 54448.15 88888.00 2015-12-01 12:45:35.125 335 12418.38 53.80 54448.12 88888.00 2015-12-01 12:45:35.250 335 12418.40 53.77 54448.15 88888.00 2015-12-01 12:45:35.375 335 12418.42 53.77 54448.18 88888.00 2015-12-01 12:45:35.500 335 12418.42 53.80 54448.18 88888.00 2015-12-01 12:45:35.625 335 12418.38 53.75 54448.18 88888.00 2015-12-01 12:45:35.750 335 12418.35 53.70 54448.18 88888.00 2015-12-01 12:45:35.875 335 12418.35 53.67 54448.15 88888.00 2015-12-01 12:45:36.000 335 12418.35 53.70 54448.15 88888.00 2015-12-01 12:45:36.125 335 12418.40 53.67 54448.18 88888.00 2015-12-01 12:45:36.250 335 12418.40 53.65 54448.15 88888.00 2015-12-01 12:45:36.375 335 12418.42 53.65 54448.20 88888.00 2015-12-01 12:45:36.500 335 12418.40 53.65 54448.18 88888.00 2015-12-01 12:45:36.625 335 12418.35 53.62 54448.22 88888.00 2015-12-01 12:45:36.750 335 12418.40 53.62 54448.22 88888.00 2015-12-01 12:45:36.875 335 12418.40 53.60 54448.20 88888.00 2015-12-01 12:45:37.000 335 12418.40 53.60 54448.18 88888.00 2015-12-01 12:45:37.125 335 12418.42 53.58 54448.22 88888.00 2015-12-01 12:45:37.250 335 12418.40 53.52 54448.25 88888.00 2015-12-01 12:45:37.375 335 12418.42 53.52 54448.22 88888.00 2015-12-01 12:45:37.500 335 12418.45 53.55 54448.22 88888.00 2015-12-01 12:45:37.625 335 12418.52 53.55 54448.25 88888.00 2015-12-01 12:45:37.750 335 12418.52 53.55 54448.22 88888.00 2015-12-01 12:45:37.875 335 12418.45 53.55 54448.22 88888.00 2015-12-01 12:45:38.000 335 12418.42 53.52 54448.22 88888.00 2015-12-01 12:45:38.125 335 12418.48 53.50 54448.25 88888.00 2015-12-01 12:45:38.250 335 12418.45 53.50 54448.28 88888.00 2015-12-01 12:45:38.375 335 12418.50 53.52 54448.28 88888.00 2015-12-01 12:45:38.500 335 12418.50 53.50 54448.30 88888.00 2015-12-01 12:45:38.625 335 12418.50 53.50 54448.32 88888.00 2015-12-01 12:45:38.750 335 12418.48 53.50 54448.32 88888.00 2015-12-01 12:45:38.875 335 12418.50 53.48 54448.32 88888.00 2015-12-01 12:45:39.000 335 12418.48 53.48 54448.32 88888.00 2015-12-01 12:45:39.125 335 12418.42 53.48 54448.35 88888.00 2015-12-01 12:45:39.250 335 12418.42 53.45 54448.32 88888.00 2015-12-01 12:45:39.375 335 12418.38 53.42 54448.32 88888.00 2015-12-01 12:45:39.500 335 12418.30 53.48 54448.30 88888.00 2015-12-01 12:45:39.625 335 12418.27 53.48 54448.32 88888.00 2015-12-01 12:45:39.750 335 12418.25 53.48 54448.30 88888.00 2015-12-01 12:45:39.875 335 12418.27 53.50 54448.30 88888.00 2015-12-01 12:45:40.000 335 12418.25 53.48 54448.35 88888.00 2015-12-01 12:45:40.125 335 12418.23 53.45 54448.38 88888.00 2015-12-01 12:45:40.250 335 12418.12 53.42 54448.35 88888.00 2015-12-01 12:45:40.375 335 12418.15 53.42 54448.38 88888.00 2015-12-01 12:45:40.500 335 12418.17 53.38 54448.35 88888.00 2015-12-01 12:45:40.625 335 12418.15 53.38 54448.38 88888.00 2015-12-01 12:45:40.750 335 12418.12 53.40 54448.40 88888.00 2015-12-01 12:45:40.875 335 12418.08 53.42 54448.43 88888.00 2015-12-01 12:45:41.000 335 12418.00 53.40 54448.45 88888.00 2015-12-01 12:45:41.125 335 12417.92 53.40 54448.47 88888.00 2015-12-01 12:45:41.250 335 12417.88 53.35 54448.47 88888.00 2015-12-01 12:45:41.375 335 12417.90 53.35 54448.45 88888.00 2015-12-01 12:45:41.500 335 12417.83 53.30 54448.45 88888.00 2015-12-01 12:45:41.625 335 12417.73 53.33 54448.47 88888.00 2015-12-01 12:45:41.750 335 12417.62 53.27 54448.50 88888.00 2015-12-01 12:45:41.875 335 12417.58 53.17 54448.50 88888.00 2015-12-01 12:45:42.000 335 12417.55 53.15 54448.50 88888.00 2015-12-01 12:45:42.125 335 12417.58 53.12 54448.53 88888.00 2015-12-01 12:45:42.250 335 12417.50 53.08 54448.55 88888.00 2015-12-01 12:45:42.375 335 12417.45 53.08 54448.55 88888.00 2015-12-01 12:45:42.500 335 12417.45 53.02 54448.55 88888.00 2015-12-01 12:45:42.625 335 12417.42 52.95 54448.57 88888.00 2015-12-01 12:45:42.750 335 12417.45 52.90 54448.60 88888.00 2015-12-01 12:45:42.875 335 12417.40 52.85 54448.62 88888.00 2015-12-01 12:45:43.000 335 12417.25 52.83 54448.60 88888.00 2015-12-01 12:45:43.125 335 12417.25 52.75 54448.62 88888.00 2015-12-01 12:45:43.250 335 12417.25 52.67 54448.65 88888.00 2015-12-01 12:45:43.375 335 12417.27 52.65 54448.65 88888.00 2015-12-01 12:45:43.500 335 12417.25 52.60 54448.65 88888.00 2015-12-01 12:45:43.625 335 12417.17 52.55 54448.68 88888.00 2015-12-01 12:45:43.750 335 12417.20 52.50 54448.70 88888.00 2015-12-01 12:45:43.875 335 12417.23 52.48 54448.70 88888.00 2015-12-01 12:45:44.000 335 12417.20 52.42 54448.72 88888.00 2015-12-01 12:45:44.125 335 12417.23 52.40 54448.72 88888.00 2015-12-01 12:45:44.250 335 12417.20 52.40 54448.72 88888.00 2015-12-01 12:45:44.375 335 12417.15 52.35 54448.72 88888.00 2015-12-01 12:45:44.500 335 12417.12 52.30 54448.72 88888.00 2015-12-01 12:45:44.625 335 12417.17 52.25 54448.72 88888.00 2015-12-01 12:45:44.750 335 12417.20 52.23 54448.72 88888.00 2015-12-01 12:45:44.875 335 12417.20 52.23 54448.72 88888.00 2015-12-01 12:45:45.000 335 12417.27 52.20 54448.72 88888.00 2015-12-01 12:45:45.125 335 12417.33 52.20 54448.75 88888.00 2015-12-01 12:45:45.250 335 12417.33 52.23 54448.75 88888.00 2015-12-01 12:45:45.375 335 12417.35 52.23 54448.75 88888.00 2015-12-01 12:45:45.500 335 12417.42 52.23 54448.75 88888.00 2015-12-01 12:45:45.625 335 12417.45 52.23 54448.78 88888.00 2015-12-01 12:45:45.750 335 12417.45 52.23 54448.75 88888.00 2015-12-01 12:45:45.875 335 12417.42 52.20 54448.72 88888.00 2015-12-01 12:45:46.000 335 12417.52 52.17 54448.72 88888.00 2015-12-01 12:45:46.125 335 12417.55 52.17 54448.75 88888.00 2015-12-01 12:45:46.250 335 12417.50 52.20 54448.75 88888.00 2015-12-01 12:45:46.375 335 12417.55 52.23 54448.78 88888.00 2015-12-01 12:45:46.500 335 12417.58 52.25 54448.80 88888.00 2015-12-01 12:45:46.625 335 12417.55 52.25 54448.80 88888.00 2015-12-01 12:45:46.750 335 12417.52 52.27 54448.80 88888.00 2015-12-01 12:45:46.875 335 12417.55 52.27 54448.80 88888.00 2015-12-01 12:45:47.000 335 12417.52 52.25 54448.78 88888.00 2015-12-01 12:45:47.125 335 12417.48 52.33 54448.80 88888.00 2015-12-01 12:45:47.250 335 12417.48 52.30 54448.80 88888.00 2015-12-01 12:45:47.375 335 12417.50 52.33 54448.80 88888.00 2015-12-01 12:45:47.500 335 12417.48 52.38 54448.80 88888.00 2015-12-01 12:45:47.625 335 12417.48 52.38 54448.80 88888.00 2015-12-01 12:45:47.750 335 12417.38 52.40 54448.80 88888.00 2015-12-01 12:45:47.875 335 12417.35 52.42 54448.80 88888.00 2015-12-01 12:45:48.000 335 12417.35 52.42 54448.80 88888.00 2015-12-01 12:45:48.125 335 12417.30 52.40 54448.82 88888.00 2015-12-01 12:45:48.250 335 12417.25 52.40 54448.82 88888.00 2015-12-01 12:45:48.375 335 12417.25 52.45 54448.85 88888.00 2015-12-01 12:45:48.500 335 12417.23 52.42 54448.88 88888.00 2015-12-01 12:45:48.625 335 12417.17 52.45 54448.88 88888.00 2015-12-01 12:45:48.750 335 12417.12 52.42 54448.85 88888.00 2015-12-01 12:45:48.875 335 12417.08 52.40 54448.85 88888.00 2015-12-01 12:45:49.000 335 12417.00 52.40 54448.85 88888.00 2015-12-01 12:45:49.125 335 12417.05 52.42 54448.90 88888.00 2015-12-01 12:45:49.250 335 12417.05 52.40 54448.88 88888.00 2015-12-01 12:45:49.375 335 12417.05 52.42 54448.88 88888.00 2015-12-01 12:45:49.500 335 12416.98 52.38 54448.90 88888.00 2015-12-01 12:45:49.625 335 12416.90 52.38 54448.93 88888.00 2015-12-01 12:45:49.750 335 12416.90 52.40 54448.90 88888.00 2015-12-01 12:45:49.875 335 12416.88 52.40 54448.90 88888.00 2015-12-01 12:45:50.000 335 12416.92 52.38 54448.90 88888.00 2015-12-01 12:45:50.125 335 12416.95 52.35 54448.93 88888.00 2015-12-01 12:45:50.250 335 12416.90 52.35 54448.93 88888.00 2015-12-01 12:45:50.375 335 12416.90 52.38 54448.93 88888.00 2015-12-01 12:45:50.500 335 12416.85 52.35 54448.95 88888.00 2015-12-01 12:45:50.625 335 12416.88 52.33 54448.93 88888.00 2015-12-01 12:45:50.750 335 12416.88 52.30 54448.93 88888.00 2015-12-01 12:45:50.875 335 12416.92 52.27 54448.93 88888.00 2015-12-01 12:45:51.000 335 12417.00 52.23 54448.93 88888.00 2015-12-01 12:45:51.125 335 12417.05 52.27 54448.93 88888.00 2015-12-01 12:45:51.250 335 12417.05 52.27 54448.93 88888.00 2015-12-01 12:45:51.375 335 12417.05 52.27 54448.95 88888.00 2015-12-01 12:45:51.500 335 12417.02 52.30 54448.95 88888.00 2015-12-01 12:45:51.625 335 12417.10 52.33 54448.95 88888.00 2015-12-01 12:45:51.750 335 12417.12 52.33 54448.95 88888.00 2015-12-01 12:45:51.875 335 12417.17 52.33 54448.95 88888.00 2015-12-01 12:45:52.000 335 12417.17 52.30 54448.95 88888.00 2015-12-01 12:45:52.125 335 12417.23 52.33 54448.97 88888.00 2015-12-01 12:45:52.250 335 12417.20 52.35 54449.00 88888.00 2015-12-01 12:45:52.375 335 12417.23 52.38 54449.00 88888.00 2015-12-01 12:45:52.500 335 12417.27 52.40 54448.97 88888.00 2015-12-01 12:45:52.625 335 12417.33 52.45 54448.97 88888.00 2015-12-01 12:45:52.750 335 12417.33 52.48 54448.97 88888.00 2015-12-01 12:45:52.875 335 12417.27 52.45 54449.00 88888.00 2015-12-01 12:45:53.000 335 12417.27 52.50 54448.97 88888.00 2015-12-01 12:45:53.125 335 12417.30 52.52 54448.97 88888.00 2015-12-01 12:45:53.250 335 12417.30 52.55 54449.00 88888.00 2015-12-01 12:45:53.375 335 12417.33 52.58 54449.00 88888.00 2015-12-01 12:45:53.500 335 12417.33 52.60 54449.00 88888.00 2015-12-01 12:45:53.625 335 12417.33 52.62 54449.00 88888.00 2015-12-01 12:45:53.750 335 12417.27 52.65 54448.97 88888.00 2015-12-01 12:45:53.875 335 12417.23 52.67 54448.95 88888.00 2015-12-01 12:45:54.000 335 12417.23 52.65 54449.00 88888.00 2015-12-01 12:45:54.125 335 12417.20 52.70 54449.00 88888.00 2015-12-01 12:45:54.250 335 12417.12 52.73 54448.97 88888.00 2015-12-01 12:45:54.375 335 12417.17 52.75 54449.00 88888.00 2015-12-01 12:45:54.500 335 12417.17 52.77 54448.97 88888.00 2015-12-01 12:45:54.625 335 12417.15 52.77 54449.00 88888.00 2015-12-01 12:45:54.750 335 12417.12 52.83 54449.00 88888.00 2015-12-01 12:45:54.875 335 12417.15 52.85 54449.00 88888.00 2015-12-01 12:45:55.000 335 12417.15 52.88 54449.00 88888.00 2015-12-01 12:45:55.125 335 12417.20 52.88 54449.03 88888.00 2015-12-01 12:45:55.250 335 12417.17 52.85 54449.00 88888.00 2015-12-01 12:45:55.375 335 12417.17 52.88 54449.00 88888.00 2015-12-01 12:45:55.500 335 12417.17 52.88 54449.00 88888.00 2015-12-01 12:45:55.625 335 12417.20 52.85 54449.00 88888.00 2015-12-01 12:45:55.750 335 12417.20 52.85 54448.97 88888.00 2015-12-01 12:45:55.875 335 12417.23 52.88 54449.00 88888.00 2015-12-01 12:45:56.000 335 12417.20 52.83 54449.00 88888.00 2015-12-01 12:45:56.125 335 12417.23 52.80 54449.00 88888.00 2015-12-01 12:45:56.250 335 12417.23 52.83 54448.97 88888.00 2015-12-01 12:45:56.375 335 12417.25 52.85 54449.00 88888.00 2015-12-01 12:45:56.500 335 12417.25 52.83 54448.97 88888.00 2015-12-01 12:45:56.625 335 12417.33 52.85 54449.00 88888.00 2015-12-01 12:45:56.750 335 12417.35 52.85 54449.00 88888.00 2015-12-01 12:45:56.875 335 12417.38 52.85 54449.00 88888.00 2015-12-01 12:45:57.000 335 12417.38 52.83 54449.00 88888.00 2015-12-01 12:45:57.125 335 12417.42 52.88 54449.00 88888.00 2015-12-01 12:45:57.250 335 12417.42 52.85 54449.03 88888.00 2015-12-01 12:45:57.375 335 12417.42 52.85 54449.00 88888.00 2015-12-01 12:45:57.500 335 12417.48 52.90 54449.03 88888.00 2015-12-01 12:45:57.625 335 12417.48 52.90 54449.03 88888.00 2015-12-01 12:45:57.750 335 12417.60 52.90 54449.03 88888.00 2015-12-01 12:45:57.875 335 12417.70 52.90 54449.03 88888.00 2015-12-01 12:45:58.000 335 12417.67 52.90 54449.00 88888.00 2015-12-01 12:45:58.125 335 12417.62 52.95 54449.03 88888.00 2015-12-01 12:45:58.250 335 12417.60 52.98 54449.00 88888.00 2015-12-01 12:45:58.375 335 12417.67 53.00 54449.00 88888.00 2015-12-01 12:45:58.500 335 12417.77 52.98 54449.00 88888.00 2015-12-01 12:45:58.625 335 12417.90 52.98 54449.00 88888.00 2015-12-01 12:45:58.750 335 12417.95 52.95 54449.03 88888.00 2015-12-01 12:45:58.875 335 12418.00 52.98 54449.05 88888.00 2015-12-01 12:45:59.000 335 12417.98 53.00 54449.03 88888.00 2015-12-01 12:45:59.125 335 12418.00 53.02 54449.03 88888.00 2015-12-01 12:45:59.250 335 12418.08 53.05 54449.05 88888.00 2015-12-01 12:45:59.375 335 12418.15 53.05 54449.00 88888.00 2015-12-01 12:45:59.500 335 12418.17 53.08 54449.05 88888.00 2015-12-01 12:45:59.625 335 12418.10 53.10 54449.07 88888.00 2015-12-01 12:45:59.750 335 12418.12 53.10 54449.03 88888.00 2015-12-01 12:45:59.875 335 12418.20 53.12 54449.05 88888.00 2015-12-01 12:46:00.000 335 12418.27 53.20 54449.05 88888.00 2015-12-01 12:46:00.125 335 12418.23 53.25 54449.05 88888.00 2015-12-01 12:46:00.250 335 12418.23 53.25 54449.07 88888.00 2015-12-01 12:46:00.375 335 12418.27 53.27 54449.07 88888.00 2015-12-01 12:46:00.500 335 12418.27 53.27 54449.05 88888.00 2015-12-01 12:46:00.625 335 12418.23 53.30 54449.07 88888.00 2015-12-01 12:46:00.750 335 12418.27 53.33 54449.07 88888.00 2015-12-01 12:46:00.875 335 12418.38 53.35 54449.07 88888.00 2015-12-01 12:46:01.000 335 12418.40 53.35 54449.07 88888.00 2015-12-01 12:46:01.125 335 12418.42 53.38 54449.10 88888.00 2015-12-01 12:46:01.250 335 12418.40 53.38 54449.12 88888.00 2015-12-01 12:46:01.375 335 12418.42 53.40 54449.12 88888.00 2015-12-01 12:46:01.500 335 12418.45 53.40 54449.10 88888.00 2015-12-01 12:46:01.625 335 12418.45 53.45 54449.10 88888.00 2015-12-01 12:46:01.750 335 12418.50 53.50 54449.12 88888.00 2015-12-01 12:46:01.875 335 12418.50 53.50 54449.07 88888.00 2015-12-01 12:46:02.000 335 12418.50 53.50 54449.10 88888.00 2015-12-01 12:46:02.125 335 12418.52 53.55 54449.12 88888.00 2015-12-01 12:46:02.250 335 12418.55 53.60 54449.15 88888.00 2015-12-01 12:46:02.375 335 12418.55 53.60 54449.12 88888.00 2015-12-01 12:46:02.500 335 12418.55 53.62 54449.15 88888.00 2015-12-01 12:46:02.625 335 12418.58 53.67 54449.15 88888.00 2015-12-01 12:46:02.750 335 12418.60 53.65 54449.12 88888.00 2015-12-01 12:46:02.875 335 12418.62 53.65 54449.15 88888.00 2015-12-01 12:46:03.000 335 12418.73 53.65 54449.15 88888.00 2015-12-01 12:46:03.125 335 12418.80 53.65 54449.18 88888.00 2015-12-01 12:46:03.250 335 12418.83 53.67 54449.15 88888.00 2015-12-01 12:46:03.375 335 12418.83 53.70 54449.15 88888.00 2015-12-01 12:46:03.500 335 12418.80 53.73 54449.15 88888.00 2015-12-01 12:46:03.625 335 12418.88 53.75 54449.15 88888.00 2015-12-01 12:46:03.750 335 12418.95 53.75 54449.18 88888.00 2015-12-01 12:46:03.875 335 12419.02 53.77 54449.18 88888.00 2015-12-01 12:46:04.000 335 12418.95 53.80 54449.18 88888.00 2015-12-01 12:46:04.125 335 12418.92 53.83 54449.18 88888.00 2015-12-01 12:46:04.250 335 12418.98 53.83 54449.20 88888.00 2015-12-01 12:46:04.375 335 12419.20 53.90 54449.20 88888.00 2015-12-01 12:46:04.500 335 12419.23 53.85 54449.20 88888.00 2015-12-01 12:46:04.625 335 12419.15 53.85 54449.22 88888.00 2015-12-01 12:46:04.750 335 12419.12 53.85 54449.22 88888.00 2015-12-01 12:46:04.875 335 12419.12 53.85 54449.22 88888.00 2015-12-01 12:46:05.000 335 12419.20 53.83 54449.20 88888.00 2015-12-01 12:46:05.125 335 12419.17 53.88 54449.20 88888.00 2015-12-01 12:46:05.250 335 12419.17 53.92 54449.25 88888.00 2015-12-01 12:46:05.375 335 12419.23 53.92 54449.25 88888.00 2015-12-01 12:46:05.500 335 12419.30 53.88 54449.22 88888.00 2015-12-01 12:46:05.625 335 12419.33 53.85 54449.25 88888.00 2015-12-01 12:46:05.750 335 12419.35 53.83 54449.25 88888.00 2015-12-01 12:46:05.875 335 12419.38 53.85 54449.30 88888.00 2015-12-01 12:46:06.000 335 12419.40 53.83 54449.28 88888.00 2015-12-01 12:46:06.125 335 12419.48 53.85 54449.28 88888.00 2015-12-01 12:46:06.250 335 12419.48 53.83 54449.30 88888.00 2015-12-01 12:46:06.375 335 12419.45 53.83 54449.28 88888.00 2015-12-01 12:46:06.500 335 12419.45 53.83 54449.28 88888.00 2015-12-01 12:46:06.625 335 12419.45 53.88 54449.30 88888.00 2015-12-01 12:46:06.750 335 12419.48 53.88 54449.30 88888.00 2015-12-01 12:46:06.875 335 12419.52 53.88 54449.32 88888.00 2015-12-01 12:46:07.000 335 12419.50 53.90 54449.30 88888.00 2015-12-01 12:46:07.125 335 12419.58 53.88 54449.32 88888.00 2015-12-01 12:46:07.250 335 12419.65 53.85 54449.35 88888.00 2015-12-01 12:46:07.375 335 12419.65 53.85 54449.32 88888.00 2015-12-01 12:46:07.500 335 12419.62 53.85 54449.35 88888.00 2015-12-01 12:46:07.625 335 12419.58 53.88 54449.35 88888.00 2015-12-01 12:46:07.750 335 12419.58 53.83 54449.38 88888.00 2015-12-01 12:46:07.875 335 12419.67 53.83 54449.40 88888.00 2015-12-01 12:46:08.000 335 12419.70 53.77 54449.35 88888.00 2015-12-01 12:46:08.125 335 12419.70 53.77 54449.43 88888.00 2015-12-01 12:46:08.250 335 12419.75 53.80 54449.43 88888.00 2015-12-01 12:46:08.375 335 12419.77 53.77 54449.43 88888.00 2015-12-01 12:46:08.500 335 12419.77 53.75 54449.40 88888.00 2015-12-01 12:46:08.625 335 12419.85 53.75 54449.43 88888.00 2015-12-01 12:46:08.750 335 12419.85 53.75 54449.45 88888.00 2015-12-01 12:46:08.875 335 12419.80 53.75 54449.43 88888.00 2015-12-01 12:46:09.000 335 12419.83 53.77 54449.45 88888.00 2015-12-01 12:46:09.125 335 12419.83 53.77 54449.47 88888.00 2015-12-01 12:46:09.250 335 12419.88 53.75 54449.50 88888.00 2015-12-01 12:46:09.375 335 12419.98 53.73 54449.50 88888.00 2015-12-01 12:46:09.500 335 12419.98 53.75 54449.53 88888.00 2015-12-01 12:46:09.625 335 12419.98 53.77 54449.53 88888.00 2015-12-01 12:46:09.750 335 12419.98 53.75 54449.55 88888.00 2015-12-01 12:46:09.875 335 12420.02 53.75 54449.57 88888.00 2015-12-01 12:46:10.000 335 12420.02 53.77 54449.55 88888.00 2015-12-01 12:46:10.125 335 12419.98 53.80 54449.57 88888.00 2015-12-01 12:46:10.250 335 12420.00 53.80 54449.57 88888.00 2015-12-01 12:46:10.375 335 12420.05 53.80 54449.57 88888.00 2015-12-01 12:46:10.500 335 12420.08 53.80 54449.62 88888.00 2015-12-01 12:46:10.625 335 12420.05 53.83 54449.62 88888.00 2015-12-01 12:46:10.750 335 12420.08 53.83 54449.60 88888.00 2015-12-01 12:46:10.875 335 12420.15 53.83 54449.62 88888.00 2015-12-01 12:46:11.000 335 12420.17 53.88 54449.65 88888.00 2015-12-01 12:46:11.125 335 12420.12 53.92 54449.65 88888.00 2015-12-01 12:46:11.250 335 12420.10 53.92 54449.68 88888.00 2015-12-01 12:46:11.375 335 12420.20 53.95 54449.68 88888.00 2015-12-01 12:46:11.500 335 12420.25 53.98 54449.72 88888.00 2015-12-01 12:46:11.625 335 12420.27 54.00 54449.70 88888.00 2015-12-01 12:46:11.750 335 12420.23 53.98 54449.68 88888.00 2015-12-01 12:46:11.875 335 12420.15 53.95 54449.68 88888.00 2015-12-01 12:46:12.000 335 12420.15 53.98 54449.68 88888.00 2015-12-01 12:46:12.125 335 12420.15 54.00 54449.70 88888.00 2015-12-01 12:46:12.250 335 12420.17 54.05 54449.72 88888.00 2015-12-01 12:46:12.375 335 12420.20 54.02 54449.70 88888.00 2015-12-01 12:46:12.500 335 12420.27 54.00 54449.70 88888.00 2015-12-01 12:46:12.625 335 12420.30 54.02 54449.72 88888.00 2015-12-01 12:46:12.750 335 12420.30 54.02 54449.72 88888.00 2015-12-01 12:46:12.875 335 12420.27 54.02 54449.75 88888.00 2015-12-01 12:46:13.000 335 12420.33 54.02 54449.75 88888.00 2015-12-01 12:46:13.125 335 12420.33 54.00 54449.78 88888.00 2015-12-01 12:46:13.250 335 12420.38 53.98 54449.82 88888.00 2015-12-01 12:46:13.375 335 12420.42 53.98 54449.82 88888.00 2015-12-01 12:46:13.500 335 12420.42 53.98 54449.82 88888.00 2015-12-01 12:46:13.625 335 12420.45 53.98 54449.82 88888.00 2015-12-01 12:46:13.750 335 12420.45 53.95 54449.88 88888.00 2015-12-01 12:46:13.875 335 12420.50 53.92 54449.85 88888.00 2015-12-01 12:46:14.000 335 12420.52 53.90 54449.90 88888.00 2015-12-01 12:46:14.125 335 12420.52 53.92 54449.90 88888.00 2015-12-01 12:46:14.250 335 12420.52 53.88 54449.93 88888.00 2015-12-01 12:46:14.375 335 12420.58 53.90 54449.88 88888.00 2015-12-01 12:46:14.500 335 12420.67 53.88 54449.90 88888.00 2015-12-01 12:46:14.625 335 12420.70 53.88 54449.95 88888.00 2015-12-01 12:46:14.750 335 12420.70 53.90 54449.95 88888.00 2015-12-01 12:46:14.875 335 12420.60 53.90 54449.93 88888.00 2015-12-01 12:46:15.000 335 12420.60 53.95 54449.93 88888.00 2015-12-01 12:46:15.125 335 12420.70 53.98 54450.00 88888.00 2015-12-01 12:46:15.250 335 12420.77 53.92 54449.97 88888.00 2015-12-01 12:46:15.375 335 12420.80 53.95 54449.97 88888.00 2015-12-01 12:46:15.500 335 12420.75 53.95 54449.97 88888.00 2015-12-01 12:46:15.625 335 12420.73 53.95 54450.00 88888.00 2015-12-01 12:46:15.750 335 12420.80 53.95 54450.00 88888.00 2015-12-01 12:46:15.875 335 12420.90 53.98 54450.03 88888.00 2015-12-01 12:46:16.000 335 12420.90 53.98 54450.03 88888.00 2015-12-01 12:46:16.125 335 12420.90 54.00 54450.05 88888.00 2015-12-01 12:46:16.250 335 12420.90 54.05 54450.10 88888.00 2015-12-01 12:46:16.375 335 12420.98 54.10 54450.07 88888.00 2015-12-01 12:46:16.500 335 12421.05 54.12 54450.12 88888.00 2015-12-01 12:46:16.625 335 12421.10 54.12 54450.10 88888.00 2015-12-01 12:46:16.750 335 12421.05 54.10 54450.10 88888.00 2015-12-01 12:46:16.875 335 12421.00 54.05 54450.12 88888.00 2015-12-01 12:46:17.000 335 12420.95 54.08 54450.10 88888.00 2015-12-01 12:46:17.125 335 12420.90 54.10 54450.12 88888.00 2015-12-01 12:46:17.250 335 12420.92 54.12 54450.18 88888.00 2015-12-01 12:46:17.375 335 12420.98 54.15 54450.15 88888.00 2015-12-01 12:46:17.500 335 12420.98 54.15 54450.18 88888.00 2015-12-01 12:46:17.625 335 12420.98 54.17 54450.18 88888.00 2015-12-01 12:46:17.750 335 12420.98 54.17 54450.22 88888.00 2015-12-01 12:46:17.875 335 12420.90 54.17 54450.22 88888.00 2015-12-01 12:46:18.000 335 12420.90 54.15 54450.25 88888.00 2015-12-01 12:46:18.125 335 12420.90 54.20 54450.28 88888.00 2015-12-01 12:46:18.250 335 12420.88 54.17 54450.28 88888.00 2015-12-01 12:46:18.375 335 12420.85 54.17 54450.28 88888.00 2015-12-01 12:46:18.500 335 12420.83 54.12 54450.30 88888.00 2015-12-01 12:46:18.625 335 12420.80 54.10 54450.32 88888.00 2015-12-01 12:46:18.750 335 12420.75 54.10 54450.35 88888.00 2015-12-01 12:46:18.875 335 12420.75 54.10 54450.32 88888.00 2015-12-01 12:46:19.000 335 12420.77 54.10 54450.35 88888.00 2015-12-01 12:46:19.125 335 12420.73 54.05 54450.38 88888.00 2015-12-01 12:46:19.250 335 12420.62 53.98 54450.43 88888.00 2015-12-01 12:46:19.375 335 12420.55 54.00 54450.43 88888.00 2015-12-01 12:46:19.500 335 12420.58 53.98 54450.45 88888.00 2015-12-01 12:46:19.625 335 12420.55 53.95 54450.45 88888.00 2015-12-01 12:46:19.750 335 12420.50 53.92 54450.47 88888.00 2015-12-01 12:46:19.875 335 12420.45 53.95 54450.47 88888.00 2015-12-01 12:46:20.000 335 12420.42 53.92 54450.50 88888.00 2015-12-01 12:46:20.125 335 12420.40 53.90 54450.55 88888.00 2015-12-01 12:46:20.250 335 12420.38 53.83 54450.57 88888.00 2015-12-01 12:46:20.375 335 12420.35 53.77 54450.60 88888.00 2015-12-01 12:46:20.500 335 12420.33 53.73 54450.62 88888.00 2015-12-01 12:46:20.625 335 12420.33 53.77 54450.65 88888.00 2015-12-01 12:46:20.750 335 12420.23 53.77 54450.65 88888.00 2015-12-01 12:46:20.875 335 12420.15 53.75 54450.70 88888.00 2015-12-01 12:46:21.000 335 12420.20 53.77 54450.72 88888.00 2015-12-01 12:46:21.125 335 12420.17 53.77 54450.72 88888.00 2015-12-01 12:46:21.250 335 12420.10 53.65 54450.78 88888.00 2015-12-01 12:46:21.375 335 12420.05 53.62 54450.78 88888.00 2015-12-01 12:46:21.500 335 12420.02 53.60 54450.80 88888.00 2015-12-01 12:46:21.625 335 12420.02 53.60 54450.82 88888.00 2015-12-01 12:46:21.750 335 12420.02 53.60 54450.85 88888.00 2015-12-01 12:46:21.875 335 12420.00 53.60 54450.85 88888.00 2015-12-01 12:46:22.000 335 12419.95 53.60 54450.90 88888.00 2015-12-01 12:46:22.125 335 12419.92 53.60 54450.93 88888.00 2015-12-01 12:46:22.250 335 12419.90 53.55 54450.93 88888.00 2015-12-01 12:46:22.375 335 12419.88 53.55 54450.97 88888.00 2015-12-01 12:46:22.500 335 12419.85 53.55 54451.03 88888.00 2015-12-01 12:46:22.625 335 12419.85 53.55 54451.07 88888.00 2015-12-01 12:46:22.750 335 12419.88 53.52 54451.10 88888.00 2015-12-01 12:46:22.875 335 12419.85 53.48 54451.15 88888.00 2015-12-01 12:46:23.000 335 12419.80 53.48 54451.18 88888.00 2015-12-01 12:46:23.125 335 12419.77 53.48 54451.18 88888.00 2015-12-01 12:46:23.250 335 12419.77 53.48 54451.22 88888.00 2015-12-01 12:46:23.375 335 12419.80 53.48 54451.22 88888.00 2015-12-01 12:46:23.500 335 12419.85 53.48 54451.25 88888.00 2015-12-01 12:46:23.625 335 12419.90 53.50 54451.25 88888.00 2015-12-01 12:46:23.750 335 12419.88 53.52 54451.25 88888.00 2015-12-01 12:46:23.875 335 12419.80 53.52 54451.28 88888.00 2015-12-01 12:46:24.000 335 12419.77 53.50 54451.32 88888.00 2015-12-01 12:46:24.125 335 12419.77 53.50 54451.35 88888.00 2015-12-01 12:46:24.250 335 12419.73 53.50 54451.43 88888.00 2015-12-01 12:46:24.375 335 12419.70 53.52 54451.45 88888.00 2015-12-01 12:46:24.500 335 12419.70 53.52 54451.45 88888.00 2015-12-01 12:46:24.625 335 12419.60 53.52 54451.47 88888.00 2015-12-01 12:46:24.750 335 12419.60 53.50 54451.50 88888.00 2015-12-01 12:46:24.875 335 12419.62 53.52 54451.50 88888.00 2015-12-01 12:46:25.000 335 12419.62 53.52 54451.55 88888.00 2015-12-01 12:46:25.125 335 12419.67 53.58 54451.57 88888.00 2015-12-01 12:46:25.250 335 12419.65 53.55 54451.60 88888.00 2015-12-01 12:46:25.375 335 12419.60 53.55 54451.60 88888.00 2015-12-01 12:46:25.500 335 12419.52 53.58 54451.60 88888.00 2015-12-01 12:46:25.625 335 12419.52 53.60 54451.62 88888.00 2015-12-01 12:46:25.750 335 12419.48 53.58 54451.68 88888.00 2015-12-01 12:46:25.875 335 12419.45 53.60 54451.72 88888.00 2015-12-01 12:46:26.000 335 12419.48 53.60 54451.70 88888.00 2015-12-01 12:46:26.125 335 12419.42 53.62 54451.72 88888.00 2015-12-01 12:46:26.250 335 12419.40 53.58 54451.80 88888.00 2015-12-01 12:46:26.375 335 12419.42 53.58 54451.78 88888.00 2015-12-01 12:46:26.500 335 12419.35 53.58 54451.78 88888.00 2015-12-01 12:46:26.625 335 12419.33 53.58 54451.80 88888.00 2015-12-01 12:46:26.750 335 12419.35 53.58 54451.85 88888.00 2015-12-01 12:46:26.875 335 12419.33 53.58 54451.88 88888.00 2015-12-01 12:46:27.000 335 12419.30 53.55 54451.93 88888.00 2015-12-01 12:46:27.125 335 12419.17 53.55 54451.95 88888.00 2015-12-01 12:46:27.250 335 12419.17 53.52 54451.95 88888.00 2015-12-01 12:46:27.375 335 12419.23 53.55 54452.00 88888.00 2015-12-01 12:46:27.500 335 12419.23 53.55 54452.03 88888.00 2015-12-01 12:46:27.625 335 12419.17 53.52 54452.05 88888.00 2015-12-01 12:46:27.750 335 12419.10 53.50 54452.07 88888.00 2015-12-01 12:46:27.875 335 12419.02 53.50 54452.07 88888.00 2015-12-01 12:46:28.000 335 12418.92 53.45 54452.10 88888.00 2015-12-01 12:46:28.125 335 12418.85 53.38 54452.12 88888.00 2015-12-01 12:46:28.250 335 12418.77 53.35 54452.15 88888.00 2015-12-01 12:46:28.375 335 12418.85 53.40 54452.15 88888.00 2015-12-01 12:46:28.500 335 12418.80 53.40 54452.18 88888.00 2015-12-01 12:46:28.625 335 12418.77 53.38 54452.18 88888.00 2015-12-01 12:46:28.750 335 12418.77 53.38 54452.22 88888.00 2015-12-01 12:46:28.875 335 12418.75 53.35 54452.28 88888.00 2015-12-01 12:46:29.000 335 12418.73 53.33 54452.30 88888.00 2015-12-01 12:46:29.125 335 12418.65 53.33 54452.32 88888.00 2015-12-01 12:46:29.250 335 12418.60 53.30 54452.38 88888.00 2015-12-01 12:46:29.375 335 12418.58 53.33 54452.38 88888.00 2015-12-01 12:46:29.500 335 12418.60 53.30 54452.40 88888.00 2015-12-01 12:46:29.625 335 12418.55 53.25 54452.43 88888.00 2015-12-01 12:46:29.750 335 12418.48 53.23 54452.43 88888.00 2015-12-01 12:46:29.875 335 12418.52 53.23 54452.45 88888.00 2015-12-01 12:46:30.000 335 12418.52 53.25 54452.43 88888.00 2015-12-01 12:46:30.125 335 12418.55 53.25 54452.47 88888.00 2015-12-01 12:46:30.250 335 12418.55 53.23 54452.53 88888.00 2015-12-01 12:46:30.375 335 12418.50 53.20 54452.55 88888.00 2015-12-01 12:46:30.500 335 12418.50 53.17 54452.60 88888.00 2015-12-01 12:46:30.625 335 12418.55 53.23 54452.60 88888.00 2015-12-01 12:46:30.750 335 12418.55 53.20 54452.60 88888.00 2015-12-01 12:46:30.875 335 12418.55 53.20 54452.62 88888.00 2015-12-01 12:46:31.000 335 12418.58 53.23 54452.68 88888.00 2015-12-01 12:46:31.125 335 12418.58 53.20 54452.70 88888.00 2015-12-01 12:46:31.250 335 12418.55 53.17 54452.72 88888.00 2015-12-01 12:46:31.375 335 12418.52 53.20 54452.70 88888.00 2015-12-01 12:46:31.500 335 12418.58 53.20 54452.72 88888.00 2015-12-01 12:46:31.625 335 12418.58 53.23 54452.75 88888.00 2015-12-01 12:46:31.750 335 12418.60 53.25 54452.75 88888.00 2015-12-01 12:46:31.875 335 12418.67 53.25 54452.78 88888.00 2015-12-01 12:46:32.000 335 12418.58 53.25 54452.78 88888.00 2015-12-01 12:46:32.125 335 12418.55 53.30 54452.82 88888.00 2015-12-01 12:46:32.250 335 12418.58 53.33 54452.82 88888.00 2015-12-01 12:46:32.375 335 12418.60 53.33 54452.82 88888.00 2015-12-01 12:46:32.500 335 12418.60 53.38 54452.80 88888.00 2015-12-01 12:46:32.625 335 12418.62 53.42 54452.85 88888.00 2015-12-01 12:46:32.750 335 12418.65 53.45 54452.88 88888.00 2015-12-01 12:46:32.875 335 12418.65 53.48 54452.88 88888.00 2015-12-01 12:46:33.000 335 12418.67 53.45 54452.88 88888.00 2015-12-01 12:46:33.125 335 12418.70 53.48 54452.88 88888.00 2015-12-01 12:46:33.250 335 12418.70 53.48 54452.90 88888.00 2015-12-01 12:46:33.375 335 12418.80 53.50 54452.90 88888.00 2015-12-01 12:46:33.500 335 12418.85 53.55 54452.93 88888.00 2015-12-01 12:46:33.625 335 12418.85 53.55 54452.93 88888.00 2015-12-01 12:46:33.750 335 12418.80 53.55 54452.93 88888.00 2015-12-01 12:46:33.875 335 12418.80 53.58 54452.93 88888.00 2015-12-01 12:46:34.000 335 12418.77 53.58 54452.93 88888.00 2015-12-01 12:46:34.125 335 12418.85 53.58 54452.95 88888.00 2015-12-01 12:46:34.250 335 12418.90 53.62 54453.00 88888.00 2015-12-01 12:46:34.375 335 12418.88 53.65 54453.00 88888.00 2015-12-01 12:46:34.500 335 12418.88 53.70 54453.00 88888.00 2015-12-01 12:46:34.625 335 12418.92 53.70 54453.03 88888.00 2015-12-01 12:46:34.750 335 12418.90 53.75 54453.03 88888.00 2015-12-01 12:46:34.875 335 12418.90 53.77 54453.03 88888.00 2015-12-01 12:46:35.000 335 12418.95 53.83 54453.03 88888.00 2015-12-01 12:46:35.125 335 12418.92 53.83 54453.05 88888.00 2015-12-01 12:46:35.250 335 12418.80 53.83 54453.07 88888.00 2015-12-01 12:46:35.375 335 12418.83 53.88 54453.07 88888.00 2015-12-01 12:46:35.500 335 12418.85 53.90 54453.10 88888.00 2015-12-01 12:46:35.625 335 12418.80 53.90 54453.10 88888.00 2015-12-01 12:46:35.750 335 12418.75 53.92 54453.15 88888.00 2015-12-01 12:46:35.875 335 12418.75 53.95 54453.18 88888.00 2015-12-01 12:46:36.000 335 12418.73 53.98 54453.15 88888.00 2015-12-01 12:46:36.125 335 12418.70 53.98 54453.18 88888.00 2015-12-01 12:46:36.250 335 12418.65 54.02 54453.18 88888.00 2015-12-01 12:46:36.375 335 12418.58 54.05 54453.18 88888.00 2015-12-01 12:46:36.500 335 12418.50 54.08 54453.18 88888.00 2015-12-01 12:46:36.625 335 12418.48 54.05 54453.15 88888.00 2015-12-01 12:46:36.750 335 12418.48 54.12 54453.20 88888.00 2015-12-01 12:46:36.875 335 12418.42 54.15 54453.20 88888.00 2015-12-01 12:46:37.000 335 12418.45 54.17 54453.18 88888.00 2015-12-01 12:46:37.125 335 12418.42 54.17 54453.22 88888.00 2015-12-01 12:46:37.250 335 12418.35 54.20 54453.25 88888.00 2015-12-01 12:46:37.375 335 12418.33 54.23 54453.28 88888.00 2015-12-01 12:46:37.500 335 12418.35 54.23 54453.25 88888.00 2015-12-01 12:46:37.625 335 12418.27 54.23 54453.25 88888.00 2015-12-01 12:46:37.750 335 12418.23 54.23 54453.25 88888.00 2015-12-01 12:46:37.875 335 12418.15 54.23 54453.28 88888.00 2015-12-01 12:46:38.000 335 12418.12 54.20 54453.30 88888.00 2015-12-01 12:46:38.125 335 12418.12 54.20 54453.32 88888.00 2015-12-01 12:46:38.250 335 12418.08 54.25 54453.38 88888.00 2015-12-01 12:46:38.375 335 12418.10 54.25 54453.40 88888.00 2015-12-01 12:46:38.500 335 12418.12 54.23 54453.38 88888.00 2015-12-01 12:46:38.625 335 12418.05 54.20 54453.38 88888.00 2015-12-01 12:46:38.750 335 12418.00 54.20 54453.38 88888.00 2015-12-01 12:46:38.875 335 12417.95 54.25 54453.38 88888.00 2015-12-01 12:46:39.000 335 12417.90 54.20 54453.38 88888.00 2015-12-01 12:46:39.125 335 12417.92 54.20 54453.40 88888.00 2015-12-01 12:46:39.250 335 12417.92 54.25 54453.43 88888.00 2015-12-01 12:46:39.375 335 12417.92 54.25 54453.45 88888.00 2015-12-01 12:46:39.500 335 12417.88 54.20 54453.45 88888.00 2015-12-01 12:46:39.625 335 12417.90 54.20 54453.45 88888.00 2015-12-01 12:46:39.750 335 12417.85 54.20 54453.45 88888.00 2015-12-01 12:46:39.875 335 12417.83 54.23 54453.47 88888.00 2015-12-01 12:46:40.000 335 12417.75 54.20 54453.45 88888.00 2015-12-01 12:46:40.125 335 12417.75 54.20 54453.47 88888.00 2015-12-01 12:46:40.250 335 12417.75 54.20 54453.50 88888.00 2015-12-01 12:46:40.375 335 12417.67 54.20 54453.53 88888.00 2015-12-01 12:46:40.500 335 12417.67 54.17 54453.53 88888.00 2015-12-01 12:46:40.625 335 12417.80 54.23 54453.53 88888.00 2015-12-01 12:46:40.750 335 12417.80 54.25 54453.50 88888.00 2015-12-01 12:46:40.875 335 12417.80 54.23 54453.53 88888.00 2015-12-01 12:46:41.000 335 12417.77 54.23 54453.53 88888.00 2015-12-01 12:46:41.125 335 12417.85 54.27 54453.53 88888.00 2015-12-01 12:46:41.250 335 12417.75 54.23 54453.55 88888.00 2015-12-01 12:46:41.375 335 12417.73 54.23 54453.55 88888.00 2015-12-01 12:46:41.500 335 12417.70 54.23 54453.53 88888.00 2015-12-01 12:46:41.625 335 12417.73 54.25 54453.55 88888.00 2015-12-01 12:46:41.750 335 12417.80 54.30 54453.55 88888.00 2015-12-01 12:46:41.875 335 12417.83 54.30 54453.55 88888.00 2015-12-01 12:46:42.000 335 12417.77 54.27 54453.55 88888.00 2015-12-01 12:46:42.125 335 12417.77 54.25 54453.55 88888.00 2015-12-01 12:46:42.250 335 12417.80 54.25 54453.57 88888.00 2015-12-01 12:46:42.375 335 12417.88 54.23 54453.57 88888.00 2015-12-01 12:46:42.500 335 12417.85 54.23 54453.57 88888.00 2015-12-01 12:46:42.625 335 12417.77 54.25 54453.57 88888.00 2015-12-01 12:46:42.750 335 12417.77 54.23 54453.57 88888.00 2015-12-01 12:46:42.875 335 12417.83 54.23 54453.57 88888.00 2015-12-01 12:46:43.000 335 12417.85 54.20 54453.57 88888.00 2015-12-01 12:46:43.125 335 12417.75 54.23 54453.57 88888.00 2015-12-01 12:46:43.250 335 12417.65 54.25 54453.60 88888.00 2015-12-01 12:46:43.375 335 12417.62 54.30 54453.57 88888.00 2015-12-01 12:46:43.500 335 12417.67 54.33 54453.57 88888.00 2015-12-01 12:46:43.625 335 12417.73 54.30 54453.60 88888.00 2015-12-01 12:46:43.750 335 12417.75 54.30 54453.62 88888.00 2015-12-01 12:46:43.875 335 12417.85 54.30 54453.60 88888.00 2015-12-01 12:46:44.000 335 12417.90 54.30 54453.57 88888.00 2015-12-01 12:46:44.125 335 12417.85 54.30 54453.60 88888.00 2015-12-01 12:46:44.250 335 12417.80 54.33 54453.60 88888.00 2015-12-01 12:46:44.375 335 12417.88 54.33 54453.62 88888.00 2015-12-01 12:46:44.500 335 12417.85 54.35 54453.57 88888.00 2015-12-01 12:46:44.625 335 12417.85 54.35 54453.57 88888.00 2015-12-01 12:46:44.750 335 12417.85 54.38 54453.60 88888.00 2015-12-01 12:46:44.875 335 12417.85 54.40 54453.60 88888.00 2015-12-01 12:46:45.000 335 12417.75 54.42 54453.57 88888.00 2015-12-01 12:46:45.125 335 12417.70 54.48 54453.57 88888.00 2015-12-01 12:46:45.250 335 12417.70 54.48 54453.60 88888.00 2015-12-01 12:46:45.375 335 12417.73 54.48 54453.60 88888.00 2015-12-01 12:46:45.500 335 12417.70 54.50 54453.60 88888.00 2015-12-01 12:46:45.625 335 12417.73 54.52 54453.57 88888.00 2015-12-01 12:46:45.750 335 12417.73 54.55 54453.55 88888.00 2015-12-01 12:46:45.875 335 12417.70 54.55 54453.57 88888.00 2015-12-01 12:46:46.000 335 12417.70 54.55 54453.57 88888.00 2015-12-01 12:46:46.125 335 12417.75 54.62 54453.55 88888.00 2015-12-01 12:46:46.250 335 12417.80 54.70 54453.55 88888.00 2015-12-01 12:46:46.375 335 12417.83 54.75 54453.55 88888.00 2015-12-01 12:46:46.500 335 12417.83 54.80 54453.53 88888.00 2015-12-01 12:46:46.625 335 12417.88 54.83 54453.53 88888.00 2015-12-01 12:46:46.750 335 12417.85 54.83 54453.53 88888.00 2015-12-01 12:46:46.875 335 12417.77 54.88 54453.53 88888.00 2015-12-01 12:46:47.000 335 12417.77 54.95 54453.53 88888.00 2015-12-01 12:46:47.125 335 12417.83 54.92 54453.53 88888.00 2015-12-01 12:46:47.250 335 12417.70 54.95 54453.53 88888.00 2015-12-01 12:46:47.375 335 12417.70 54.98 54453.50 88888.00 2015-12-01 12:46:47.500 335 12417.70 54.98 54453.50 88888.00 2015-12-01 12:46:47.625 335 12417.75 55.00 54453.50 88888.00 2015-12-01 12:46:47.750 335 12417.70 55.02 54453.45 88888.00 2015-12-01 12:46:47.875 335 12417.60 55.02 54453.45 88888.00 2015-12-01 12:46:48.000 335 12417.62 55.08 54453.47 88888.00 2015-12-01 12:46:48.125 335 12417.70 55.12 54453.47 88888.00 2015-12-01 12:46:48.250 335 12417.70 55.12 54453.50 88888.00 2015-12-01 12:46:48.375 335 12417.65 55.15 54453.47 88888.00 2015-12-01 12:46:48.500 335 12417.60 55.15 54453.43 88888.00 2015-12-01 12:46:48.625 335 12417.60 55.20 54453.43 88888.00 2015-12-01 12:46:48.750 335 12417.60 55.23 54453.45 88888.00 2015-12-01 12:46:48.875 335 12417.60 55.25 54453.45 88888.00 2015-12-01 12:46:49.000 335 12417.60 55.25 54453.43 88888.00 2015-12-01 12:46:49.125 335 12417.58 55.23 54453.47 88888.00 2015-12-01 12:46:49.250 335 12417.50 55.27 54453.43 88888.00 2015-12-01 12:46:49.375 335 12417.48 55.30 54453.43 88888.00 2015-12-01 12:46:49.500 335 12417.45 55.33 54453.40 88888.00 2015-12-01 12:46:49.625 335 12417.50 55.33 54453.43 88888.00 2015-12-01 12:46:49.750 335 12417.55 55.38 54453.43 88888.00 2015-12-01 12:46:49.875 335 12417.48 55.42 54453.43 88888.00 2015-12-01 12:46:50.000 335 12417.42 55.45 54453.40 88888.00 2015-12-01 12:46:50.125 335 12417.35 55.50 54453.45 88888.00 2015-12-01 12:46:50.250 335 12417.30 55.50 54453.43 88888.00 2015-12-01 12:46:50.375 335 12417.33 55.52 54453.40 88888.00 2015-12-01 12:46:50.500 335 12417.27 55.55 54453.40 88888.00 2015-12-01 12:46:50.625 335 12417.20 55.58 54453.38 88888.00 2015-12-01 12:46:50.750 335 12417.23 55.62 54453.40 88888.00 2015-12-01 12:46:50.875 335 12417.30 55.67 54453.40 88888.00 2015-12-01 12:46:51.000 335 12417.30 55.67 54453.38 88888.00 2015-12-01 12:46:51.125 335 12417.23 55.70 54453.38 88888.00 2015-12-01 12:46:51.250 335 12417.20 55.73 54453.38 88888.00 2015-12-01 12:46:51.375 335 12417.17 55.80 54453.35 88888.00 2015-12-01 12:46:51.500 335 12417.23 55.83 54453.35 88888.00 2015-12-01 12:46:51.625 335 12417.17 55.80 54453.35 88888.00 2015-12-01 12:46:51.750 335 12417.10 55.85 54453.35 88888.00 2015-12-01 12:46:51.875 335 12417.08 55.88 54453.35 88888.00 2015-12-01 12:46:52.000 335 12417.08 55.88 54453.32 88888.00 2015-12-01 12:46:52.125 335 12417.08 55.90 54453.32 88888.00 2015-12-01 12:46:52.250 335 12417.05 55.90 54453.35 88888.00 2015-12-01 12:46:52.375 335 12417.05 55.95 54453.32 88888.00 2015-12-01 12:46:52.500 335 12417.05 56.02 54453.32 88888.00 2015-12-01 12:46:52.625 335 12417.10 56.02 54453.35 88888.00 2015-12-01 12:46:52.750 335 12417.12 56.05 54453.35 88888.00 2015-12-01 12:46:52.875 335 12417.15 56.12 54453.32 88888.00 2015-12-01 12:46:53.000 335 12417.12 56.15 54453.28 88888.00 2015-12-01 12:46:53.125 335 12417.12 56.20 54453.28 88888.00 2015-12-01 12:46:53.250 335 12417.12 56.25 54453.30 88888.00 2015-12-01 12:46:53.375 335 12417.15 56.25 54453.30 88888.00 2015-12-01 12:46:53.500 335 12417.17 56.25 54453.28 88888.00 2015-12-01 12:46:53.625 335 12417.10 56.25 54453.25 88888.00 2015-12-01 12:46:53.750 335 12417.12 56.27 54453.25 88888.00 2015-12-01 12:46:53.875 335 12417.15 56.33 54453.25 88888.00 2015-12-01 12:46:54.000 335 12417.17 56.35 54453.22 88888.00 2015-12-01 12:46:54.125 335 12417.15 56.38 54453.25 88888.00 2015-12-01 12:46:54.250 335 12417.23 56.35 54453.28 88888.00 2015-12-01 12:46:54.375 335 12417.27 56.40 54453.25 88888.00 2015-12-01 12:46:54.500 335 12417.30 56.42 54453.28 88888.00 2015-12-01 12:46:54.625 335 12417.27 56.45 54453.25 88888.00 2015-12-01 12:46:54.750 335 12417.33 56.42 54453.28 88888.00 2015-12-01 12:46:54.875 335 12417.35 56.45 54453.22 88888.00 2015-12-01 12:46:55.000 335 12417.42 56.48 54453.22 88888.00 2015-12-01 12:46:55.125 335 12417.45 56.52 54453.25 88888.00 2015-12-01 12:46:55.250 335 12417.40 56.52 54453.22 88888.00 2015-12-01 12:46:55.375 335 12417.38 56.55 54453.20 88888.00 2015-12-01 12:46:55.500 335 12417.40 56.58 54453.18 88888.00 2015-12-01 12:46:55.625 335 12417.42 56.60 54453.20 88888.00 2015-12-01 12:46:55.750 335 12417.42 56.62 54453.20 88888.00 2015-12-01 12:46:55.875 335 12417.42 56.65 54453.18 88888.00 2015-12-01 12:46:56.000 335 12417.50 56.67 54453.18 88888.00 2015-12-01 12:46:56.125 335 12417.55 56.73 54453.20 88888.00 2015-12-01 12:46:56.250 335 12417.50 56.73 54453.18 88888.00 2015-12-01 12:46:56.375 335 12417.52 56.70 54453.12 88888.00 2015-12-01 12:46:56.500 335 12417.55 56.73 54453.12 88888.00 2015-12-01 12:46:56.625 335 12417.62 56.75 54453.12 88888.00 2015-12-01 12:46:56.750 335 12417.65 56.77 54453.10 88888.00 2015-12-01 12:46:56.875 335 12417.65 56.80 54453.10 88888.00 2015-12-01 12:46:57.000 335 12417.70 56.85 54453.10 88888.00 2015-12-01 12:46:57.125 335 12417.70 56.88 54453.07 88888.00 2015-12-01 12:46:57.250 335 12417.70 56.88 54453.07 88888.00 2015-12-01 12:46:57.375 335 12417.77 56.92 54453.07 88888.00 2015-12-01 12:46:57.500 335 12417.80 56.90 54453.10 88888.00 2015-12-01 12:46:57.625 335 12417.77 56.92 54453.05 88888.00 2015-12-01 12:46:57.750 335 12417.75 56.92 54453.03 88888.00 2015-12-01 12:46:57.875 335 12417.77 56.95 54453.03 88888.00 2015-12-01 12:46:58.000 335 12417.80 56.95 54453.00 88888.00 2015-12-01 12:46:58.125 335 12417.80 56.98 54453.00 88888.00 2015-12-01 12:46:58.250 335 12417.80 56.98 54453.03 88888.00 2015-12-01 12:46:58.375 335 12417.83 57.00 54453.03 88888.00 2015-12-01 12:46:58.500 335 12417.83 56.98 54453.00 88888.00 2015-12-01 12:46:58.625 335 12417.85 56.98 54453.00 88888.00 2015-12-01 12:46:58.750 335 12417.90 56.98 54453.00 88888.00 2015-12-01 12:46:58.875 335 12417.95 57.00 54452.97 88888.00 2015-12-01 12:46:59.000 335 12417.90 56.95 54452.97 88888.00 2015-12-01 12:46:59.125 335 12417.95 56.95 54452.97 88888.00 2015-12-01 12:46:59.250 335 12417.92 56.92 54452.97 88888.00 2015-12-01 12:46:59.375 335 12417.92 56.92 54452.95 88888.00 2015-12-01 12:46:59.500 335 12417.98 56.95 54452.93 88888.00 2015-12-01 12:46:59.625 335 12417.98 56.92 54452.93 88888.00 2015-12-01 12:46:59.750 335 12417.98 56.90 54452.93 88888.00 2015-12-01 12:46:59.875 335 12417.98 56.88 54452.93 88888.00 2015-12-01 12:47:00.000 335 12417.95 56.88 54452.93 88888.00 2015-12-01 12:47:00.125 335 12417.98 56.88 54452.93 88888.00 2015-12-01 12:47:00.250 335 12417.98 56.88 54452.90 88888.00 2015-12-01 12:47:00.375 335 12417.98 56.85 54452.88 88888.00 2015-12-01 12:47:00.500 335 12418.00 56.83 54452.88 88888.00 2015-12-01 12:47:00.625 335 12418.02 56.80 54452.90 88888.00 2015-12-01 12:47:00.750 335 12418.00 56.80 54452.90 88888.00 2015-12-01 12:47:00.875 335 12417.98 56.75 54452.85 88888.00 2015-12-01 12:47:01.000 335 12418.00 56.73 54452.85 88888.00 2015-12-01 12:47:01.125 335 12418.05 56.73 54452.88 88888.00 2015-12-01 12:47:01.250 335 12418.05 56.70 54452.88 88888.00 2015-12-01 12:47:01.375 335 12418.05 56.70 54452.88 88888.00 2015-12-01 12:47:01.500 335 12418.05 56.73 54452.82 88888.00 2015-12-01 12:47:01.625 335 12418.10 56.75 54452.82 88888.00 2015-12-01 12:47:01.750 335 12418.10 56.73 54452.82 88888.00 2015-12-01 12:47:01.875 335 12418.05 56.73 54452.82 88888.00 2015-12-01 12:47:02.000 335 12418.02 56.73 54452.80 88888.00 2015-12-01 12:47:02.125 335 12417.95 56.70 54452.80 88888.00 2015-12-01 12:47:02.250 335 12417.95 56.65 54452.80 88888.00 2015-12-01 12:47:02.375 335 12417.98 56.65 54452.78 88888.00 2015-12-01 12:47:02.500 335 12417.95 56.67 54452.78 88888.00 2015-12-01 12:47:02.625 335 12417.92 56.70 54452.78 88888.00 2015-12-01 12:47:02.750 335 12417.77 56.70 54452.78 88888.00 2015-12-01 12:47:02.875 335 12417.73 56.70 54452.78 88888.00 2015-12-01 12:47:03.000 335 12417.70 56.70 54452.75 88888.00 2015-12-01 12:47:03.125 335 12417.75 56.70 54452.78 88888.00 2015-12-01 12:47:03.250 335 12417.70 56.70 54452.75 88888.00 2015-12-01 12:47:03.375 335 12417.65 56.70 54452.72 88888.00 2015-12-01 12:47:03.500 335 12417.55 56.70 54452.75 88888.00 2015-12-01 12:47:03.625 335 12417.48 56.73 54452.75 88888.00 2015-12-01 12:47:03.750 335 12417.48 56.73 54452.75 88888.00 2015-12-01 12:47:03.875 335 12417.50 56.70 54452.72 88888.00 2015-12-01 12:47:04.000 335 12417.50 56.67 54452.70 88888.00 2015-12-01 12:47:04.125 335 12417.52 56.73 54452.70 88888.00 2015-12-01 12:47:04.250 335 12417.50 56.73 54452.68 88888.00 2015-12-01 12:47:04.375 335 12417.50 56.70 54452.65 88888.00 2015-12-01 12:47:04.500 335 12417.42 56.65 54452.68 88888.00 2015-12-01 12:47:04.625 335 12417.35 56.65 54452.68 88888.00 2015-12-01 12:47:04.750 335 12417.30 56.67 54452.70 88888.00 2015-12-01 12:47:04.875 335 12417.27 56.67 54452.68 88888.00 2015-12-01 12:47:05.000 335 12417.27 56.62 54452.62 88888.00 2015-12-01 12:47:05.125 335 12417.33 56.62 54452.65 88888.00 2015-12-01 12:47:05.250 335 12417.33 56.65 54452.65 88888.00 2015-12-01 12:47:05.375 335 12417.25 56.65 54452.62 88888.00 2015-12-01 12:47:05.500 335 12417.17 56.58 54452.62 88888.00 2015-12-01 12:47:05.625 335 12417.20 56.55 54452.60 88888.00 2015-12-01 12:47:05.750 335 12417.17 56.58 54452.57 88888.00 2015-12-01 12:47:05.875 335 12417.17 56.58 54452.55 88888.00 2015-12-01 12:47:06.000 335 12417.12 56.52 54452.53 88888.00 2015-12-01 12:47:06.125 335 12417.10 56.50 54452.55 88888.00 2015-12-01 12:47:06.250 335 12417.08 56.52 54452.53 88888.00 2015-12-01 12:47:06.375 335 12417.02 56.55 54452.47 88888.00 2015-12-01 12:47:06.500 335 12416.95 56.52 54452.45 88888.00 2015-12-01 12:47:06.625 335 12416.92 56.50 54452.45 88888.00 2015-12-01 12:47:06.750 335 12416.98 56.52 54452.47 88888.00 2015-12-01 12:47:06.875 335 12416.95 56.52 54452.45 88888.00 2015-12-01 12:47:07.000 335 12416.88 56.52 54452.45 88888.00 2015-12-01 12:47:07.125 335 12416.83 56.55 54452.43 88888.00 2015-12-01 12:47:07.250 335 12416.75 56.52 54452.45 88888.00 2015-12-01 12:47:07.375 335 12416.75 56.55 54452.45 88888.00 2015-12-01 12:47:07.500 335 12416.85 56.52 54452.43 88888.00 2015-12-01 12:47:07.625 335 12416.88 56.52 54452.43 88888.00 2015-12-01 12:47:07.750 335 12416.83 56.55 54452.38 88888.00 2015-12-01 12:47:07.875 335 12416.77 56.55 54452.35 88888.00 2015-12-01 12:47:08.000 335 12416.67 56.52 54452.35 88888.00 2015-12-01 12:47:08.125 335 12416.67 56.55 54452.35 88888.00 2015-12-01 12:47:08.250 335 12416.60 56.48 54452.38 88888.00 2015-12-01 12:47:08.375 335 12416.55 56.45 54452.35 88888.00 2015-12-01 12:47:08.500 335 12416.48 56.42 54452.40 88888.00 2015-12-01 12:47:08.625 335 12416.52 56.42 54452.38 88888.00 2015-12-01 12:47:08.750 335 12416.50 56.40 54452.38 88888.00 2015-12-01 12:47:08.875 335 12416.38 56.38 54452.35 88888.00 2015-12-01 12:47:09.000 335 12416.38 56.33 54452.35 88888.00 2015-12-01 12:47:09.125 335 12416.30 56.27 54452.38 88888.00 2015-12-01 12:47:09.250 335 12416.25 56.25 54452.35 88888.00 2015-12-01 12:47:09.375 335 12416.23 56.27 54452.32 88888.00 2015-12-01 12:47:09.500 335 12416.23 56.25 54452.35 88888.00 2015-12-01 12:47:09.625 335 12416.10 56.20 54452.35 88888.00 2015-12-01 12:47:09.750 335 12416.02 56.17 54452.32 88888.00 2015-12-01 12:47:09.875 335 12416.00 56.17 54452.35 88888.00 2015-12-01 12:47:10.000 335 12415.98 56.15 54452.32 88888.00 2015-12-01 12:47:10.125 335 12415.90 56.12 54452.35 88888.00 2015-12-01 12:47:10.250 335 12415.77 56.10 54452.35 88888.00 2015-12-01 12:47:10.375 335 12415.77 56.08 54452.38 88888.00 2015-12-01 12:47:10.500 335 12415.73 56.05 54452.38 88888.00 2015-12-01 12:47:10.625 335 12415.70 56.00 54452.35 88888.00 2015-12-01 12:47:10.750 335 12415.65 55.98 54452.35 88888.00 2015-12-01 12:47:10.875 335 12415.60 55.95 54452.38 88888.00 2015-12-01 12:47:11.000 335 12415.58 55.90 54452.38 88888.00 2015-12-01 12:47:11.125 335 12415.48 55.90 54452.40 88888.00 2015-12-01 12:47:11.250 335 12415.38 55.83 54452.40 88888.00 2015-12-01 12:47:11.375 335 12415.38 55.77 54452.38 88888.00 2015-12-01 12:47:11.500 335 12415.33 55.73 54452.40 88888.00 2015-12-01 12:47:11.625 335 12415.20 55.75 54452.43 88888.00 2015-12-01 12:47:11.750 335 12415.15 55.70 54452.40 88888.00 2015-12-01 12:47:11.875 335 12415.17 55.65 54452.40 88888.00 2015-12-01 12:47:12.000 335 12415.20 55.60 54452.40 88888.00 2015-12-01 12:47:12.125 335 12415.15 55.55 54452.40 88888.00 2015-12-01 12:47:12.250 335 12415.08 55.50 54452.43 88888.00 2015-12-01 12:47:12.375 335 12415.05 55.48 54452.40 88888.00 2015-12-01 12:47:12.500 335 12415.00 55.45 54452.40 88888.00 2015-12-01 12:47:12.625 335 12414.95 55.40 54452.43 88888.00 2015-12-01 12:47:12.750 335 12414.88 55.35 54452.43 88888.00 2015-12-01 12:47:12.875 335 12414.83 55.27 54452.45 88888.00 2015-12-01 12:47:13.000 335 12414.83 55.23 54452.43 88888.00 2015-12-01 12:47:13.125 335 12414.83 55.20 54452.43 88888.00 2015-12-01 12:47:13.250 335 12414.80 55.20 54452.45 88888.00 2015-12-01 12:47:13.375 335 12414.83 55.17 54452.45 88888.00 2015-12-01 12:47:13.500 335 12414.77 55.12 54452.47 88888.00 2015-12-01 12:47:13.625 335 12414.67 55.08 54452.50 88888.00 2015-12-01 12:47:13.750 335 12414.65 55.05 54452.50 88888.00 2015-12-01 12:47:13.875 335 12414.70 55.02 54452.50 88888.00 2015-12-01 12:47:14.000 335 12414.77 54.95 54452.47 88888.00 2015-12-01 12:47:14.125 335 12414.75 54.88 54452.47 88888.00 2015-12-01 12:47:14.250 335 12414.62 54.83 54452.50 88888.00 2015-12-01 12:47:14.375 335 12414.52 54.85 54452.47 88888.00 2015-12-01 12:47:14.500 335 12414.50 54.80 54452.50 88888.00 2015-12-01 12:47:14.625 335 12414.58 54.77 54452.50 88888.00 2015-12-01 12:47:14.750 335 12414.52 54.73 54452.53 88888.00 2015-12-01 12:47:14.875 335 12414.48 54.73 54452.50 88888.00 2015-12-01 12:47:15.000 335 12414.48 54.70 54452.53 88888.00 2015-12-01 12:47:15.125 335 12414.48 54.65 54452.55 88888.00 2015-12-01 12:47:15.250 335 12414.38 54.65 54452.57 88888.00 2015-12-01 12:47:15.375 335 12414.40 54.65 54452.60 88888.00 2015-12-01 12:47:15.500 335 12414.40 54.60 54452.57 88888.00 2015-12-01 12:47:15.625 335 12414.40 54.58 54452.55 88888.00 2015-12-01 12:47:15.750 335 12414.35 54.52 54452.57 88888.00 2015-12-01 12:47:15.875 335 12414.33 54.50 54452.60 88888.00 2015-12-01 12:47:16.000 335 12414.38 54.50 54452.57 88888.00 2015-12-01 12:47:16.125 335 12414.42 54.48 54452.60 88888.00 2015-12-01 12:47:16.250 335 12414.35 54.42 54452.57 88888.00 2015-12-01 12:47:16.375 335 12414.33 54.40 54452.57 88888.00 2015-12-01 12:47:16.500 335 12414.35 54.38 54452.57 88888.00 2015-12-01 12:47:16.625 335 12414.33 54.35 54452.57 88888.00 2015-12-01 12:47:16.750 335 12414.27 54.35 54452.60 88888.00 2015-12-01 12:47:16.875 335 12414.27 54.38 54452.62 88888.00 2015-12-01 12:47:17.000 335 12414.23 54.35 54452.60 88888.00 2015-12-01 12:47:17.125 335 12414.17 54.33 54452.57 88888.00 2015-12-01 12:47:17.250 335 12414.20 54.30 54452.62 88888.00 2015-12-01 12:47:17.375 335 12414.23 54.33 54452.60 88888.00 2015-12-01 12:47:17.500 335 12414.17 54.30 54452.60 88888.00 2015-12-01 12:47:17.625 335 12414.23 54.27 54452.60 88888.00 2015-12-01 12:47:17.750 335 12414.23 54.23 54452.60 88888.00 2015-12-01 12:47:17.875 335 12414.12 54.23 54452.62 88888.00 2015-12-01 12:47:18.000 335 12414.17 54.25 54452.60 88888.00 2015-12-01 12:47:18.125 335 12414.17 54.27 54452.60 88888.00 2015-12-01 12:47:18.250 335 12414.05 54.30 54452.62 88888.00 2015-12-01 12:47:18.375 335 12414.05 54.33 54452.62 88888.00 2015-12-01 12:47:18.500 335 12414.02 54.33 54452.62 88888.00 2015-12-01 12:47:18.625 335 12414.00 54.30 54452.62 88888.00 2015-12-01 12:47:18.750 335 12414.00 54.30 54452.65 88888.00 2015-12-01 12:47:18.875 335 12414.00 54.27 54452.65 88888.00 2015-12-01 12:47:19.000 335 12414.05 54.25 54452.62 88888.00 2015-12-01 12:47:19.125 335 12413.98 54.25 54452.62 88888.00 2015-12-01 12:47:19.250 335 12413.92 54.27 54452.65 88888.00 2015-12-01 12:47:19.375 335 12413.88 54.30 54452.65 88888.00 2015-12-01 12:47:19.500 335 12413.80 54.30 54452.60 88888.00 2015-12-01 12:47:19.625 335 12413.77 54.25 54452.62 88888.00 2015-12-01 12:47:19.750 335 12413.83 54.30 54452.62 88888.00 2015-12-01 12:47:19.875 335 12413.80 54.33 54452.62 88888.00 2015-12-01 12:47:20.000 335 12413.85 54.33 54452.62 88888.00 2015-12-01 12:47:20.125 335 12413.80 54.27 54452.60 88888.00 2015-12-01 12:47:20.250 335 12413.67 54.23 54452.65 88888.00 2015-12-01 12:47:20.375 335 12413.62 54.25 54452.68 88888.00 2015-12-01 12:47:20.500 335 12413.55 54.23 54452.68 88888.00 2015-12-01 12:47:20.625 335 12413.48 54.23 54452.70 88888.00 2015-12-01 12:47:20.750 335 12413.40 54.25 54452.70 88888.00 2015-12-01 12:47:20.875 335 12413.42 54.25 54452.72 88888.00 2015-12-01 12:47:21.000 335 12413.42 54.20 54452.72 88888.00 2015-12-01 12:47:21.125 335 12413.38 54.17 54452.70 88888.00 2015-12-01 12:47:21.250 335 12413.20 54.15 54452.70 88888.00 2015-12-01 12:47:21.375 335 12413.15 54.17 54452.70 88888.00 2015-12-01 12:47:21.500 335 12413.20 54.15 54452.70 88888.00 2015-12-01 12:47:21.625 335 12413.17 54.12 54452.70 88888.00 2015-12-01 12:47:21.750 335 12413.15 54.05 54452.70 88888.00 2015-12-01 12:47:21.875 335 12413.17 53.98 54452.70 88888.00 2015-12-01 12:47:22.000 335 12413.17 53.98 54452.70 88888.00 2015-12-01 12:47:22.125 335 12413.15 53.92 54452.72 88888.00 2015-12-01 12:47:22.250 335 12413.10 53.85 54452.72 88888.00 2015-12-01 12:47:22.375 335 12413.15 53.85 54452.70 88888.00 2015-12-01 12:47:22.500 335 12413.12 53.80 54452.65 88888.00 2015-12-01 12:47:22.625 335 12413.05 53.77 54452.70 88888.00 2015-12-01 12:47:22.750 335 12413.00 53.75 54452.72 88888.00 2015-12-01 12:47:22.875 335 12412.98 53.70 54452.75 88888.00 2015-12-01 12:47:23.000 335 12412.95 53.67 54452.70 88888.00 2015-12-01 12:47:23.125 335 12412.95 53.62 54452.70 88888.00 2015-12-01 12:47:23.250 335 12412.92 53.58 54452.72 88888.00 2015-12-01 12:47:23.375 335 12413.02 53.55 54452.70 88888.00 2015-12-01 12:47:23.500 335 12413.10 53.55 54452.72 88888.00 2015-12-01 12:47:23.625 335 12413.15 53.50 54452.70 88888.00 2015-12-01 12:47:23.750 335 12413.12 53.48 54452.70 88888.00 2015-12-01 12:47:23.875 335 12413.12 53.42 54452.70 88888.00 2015-12-01 12:47:24.000 335 12413.12 53.40 54452.70 88888.00 2015-12-01 12:47:24.125 335 12413.17 53.40 54452.75 88888.00 2015-12-01 12:47:24.250 335 12413.25 53.42 54452.75 88888.00 2015-12-01 12:47:24.375 335 12413.27 53.42 54452.72 88888.00 2015-12-01 12:47:24.500 335 12413.27 53.38 54452.72 88888.00 2015-12-01 12:47:24.625 335 12413.27 53.38 54452.72 88888.00 2015-12-01 12:47:24.750 335 12413.25 53.38 54452.72 88888.00 2015-12-01 12:47:24.875 335 12413.25 53.38 54452.70 88888.00 2015-12-01 12:47:25.000 335 12413.27 53.35 54452.70 88888.00 2015-12-01 12:47:25.125 335 12413.30 53.38 54452.72 88888.00 2015-12-01 12:47:25.250 335 12413.27 53.40 54452.75 88888.00 2015-12-01 12:47:25.375 335 12413.23 53.40 54452.72 88888.00 2015-12-01 12:47:25.500 335 12413.23 53.38 54452.70 88888.00 2015-12-01 12:47:25.625 335 12413.30 53.38 54452.68 88888.00 2015-12-01 12:47:25.750 335 12413.35 53.38 54452.68 88888.00 2015-12-01 12:47:25.875 335 12413.33 53.38 54452.68 88888.00 2015-12-01 12:47:26.000 335 12413.27 53.35 54452.65 88888.00 2015-12-01 12:47:26.125 335 12413.23 53.38 54452.68 88888.00 2015-12-01 12:47:26.250 335 12413.20 53.33 54452.68 88888.00 2015-12-01 12:47:26.375 335 12413.25 53.33 54452.65 88888.00 2015-12-01 12:47:26.500 335 12413.23 53.35 54452.65 88888.00 2015-12-01 12:47:26.625 335 12413.15 53.35 54452.65 88888.00 2015-12-01 12:47:26.750 335 12413.17 53.33 54452.65 88888.00 2015-12-01 12:47:26.875 335 12413.23 53.30 54452.65 88888.00 2015-12-01 12:47:27.000 335 12413.27 53.33 54452.62 88888.00 2015-12-01 12:47:27.125 335 12413.27 53.30 54452.65 88888.00 2015-12-01 12:47:27.250 335 12413.23 53.27 54452.65 88888.00 2015-12-01 12:47:27.375 335 12413.15 53.30 54452.62 88888.00 2015-12-01 12:47:27.500 335 12413.12 53.33 54452.62 88888.00 2015-12-01 12:47:27.625 335 12413.15 53.30 54452.60 88888.00 2015-12-01 12:47:27.750 335 12413.17 53.30 54452.62 88888.00 2015-12-01 12:47:27.875 335 12413.10 53.27 54452.62 88888.00 2015-12-01 12:47:28.000 335 12413.05 53.27 54452.60 88888.00 2015-12-01 12:47:28.125 335 12413.10 53.30 54452.65 88888.00 2015-12-01 12:47:28.250 335 12413.08 53.30 54452.65 88888.00 2015-12-01 12:47:28.375 335 12413.08 53.33 54452.60 88888.00 2015-12-01 12:47:28.500 335 12412.98 53.35 54452.60 88888.00 2015-12-01 12:47:28.625 335 12412.88 53.35 54452.60 88888.00 2015-12-01 12:47:28.750 335 12412.85 53.33 54452.57 88888.00 2015-12-01 12:47:28.875 335 12412.83 53.38 54452.57 88888.00 2015-12-01 12:47:29.000 335 12412.85 53.35 54452.55 88888.00 2015-12-01 12:47:29.125 335 12412.83 53.38 54452.55 88888.00 2015-12-01 12:47:29.250 335 12412.77 53.40 54452.57 88888.00 2015-12-01 12:47:29.375 335 12412.80 53.40 54452.57 88888.00 2015-12-01 12:47:29.500 335 12412.77 53.42 54452.53 88888.00 2015-12-01 12:47:29.625 335 12412.77 53.42 54452.53 88888.00 2015-12-01 12:47:29.750 335 12412.73 53.48 54452.50 88888.00 2015-12-01 12:47:29.875 335 12412.70 53.52 54452.50 88888.00 2015-12-01 12:47:30.000 335 12412.65 53.52 54452.50 88888.00 2015-12-01 12:47:30.125 335 12412.58 53.58 54452.50 88888.00 2015-12-01 12:47:30.250 335 12412.52 53.62 54452.53 88888.00 2015-12-01 12:47:30.375 335 12412.48 53.65 54452.47 88888.00 2015-12-01 12:47:30.500 335 12412.40 53.67 54452.45 88888.00 2015-12-01 12:47:30.625 335 12412.35 53.67 54452.43 88888.00 2015-12-01 12:47:30.750 335 12412.33 53.70 54452.43 88888.00 2015-12-01 12:47:30.875 335 12412.33 53.73 54452.43 88888.00 2015-12-01 12:47:31.000 335 12412.30 53.80 54452.40 88888.00 2015-12-01 12:47:31.125 335 12412.33 53.83 54452.40 88888.00 2015-12-01 12:47:31.250 335 12412.27 53.83 54452.40 88888.00 2015-12-01 12:47:31.375 335 12412.17 53.85 54452.38 88888.00 2015-12-01 12:47:31.500 335 12412.08 53.85 54452.38 88888.00 2015-12-01 12:47:31.625 335 12412.08 53.83 54452.35 88888.00 2015-12-01 12:47:31.750 335 12412.05 53.80 54452.32 88888.00 2015-12-01 12:47:31.875 335 12412.02 53.77 54452.28 88888.00 2015-12-01 12:47:32.000 335 12412.00 53.73 54452.25 88888.00 2015-12-01 12:47:32.125 335 12411.92 53.70 54452.28 88888.00 2015-12-01 12:47:32.250 335 12411.88 53.67 54452.30 88888.00 2015-12-01 12:47:32.375 335 12411.88 53.70 54452.28 88888.00 2015-12-01 12:47:32.500 335 12411.92 53.73 54452.28 88888.00 2015-12-01 12:47:32.625 335 12411.77 53.70 54452.25 88888.00 2015-12-01 12:47:32.750 335 12411.70 53.70 54452.22 88888.00 2015-12-01 12:47:32.875 335 12411.67 53.67 54452.25 88888.00 2015-12-01 12:47:33.000 335 12411.62 53.70 54452.20 88888.00 2015-12-01 12:47:33.125 335 12411.58 53.75 54452.20 88888.00 2015-12-01 12:47:33.250 335 12411.55 53.73 54452.20 88888.00 2015-12-01 12:47:33.375 335 12411.58 53.70 54452.20 88888.00 2015-12-01 12:47:33.500 335 12411.48 53.67 54452.20 88888.00 2015-12-01 12:47:33.625 335 12411.42 53.67 54452.18 88888.00 2015-12-01 12:47:33.750 335 12411.40 53.70 54452.15 88888.00 2015-12-01 12:47:33.875 335 12411.38 53.70 54452.15 88888.00 2015-12-01 12:47:34.000 335 12411.40 53.70 54452.12 88888.00 2015-12-01 12:47:34.125 335 12411.38 53.73 54452.12 88888.00 2015-12-01 12:47:34.250 335 12411.33 53.67 54452.10 88888.00 2015-12-01 12:47:34.375 335 12411.30 53.67 54452.07 88888.00 2015-12-01 12:47:34.500 335 12411.30 53.73 54452.12 88888.00 2015-12-01 12:47:34.625 335 12411.27 53.75 54452.10 88888.00 2015-12-01 12:47:34.750 335 12411.25 53.75 54452.07 88888.00 2015-12-01 12:47:34.875 335 12411.20 53.73 54452.05 88888.00 2015-12-01 12:47:35.000 335 12411.20 53.67 54452.05 88888.00 2015-12-01 12:47:35.125 335 12411.20 53.70 54452.03 88888.00 2015-12-01 12:47:35.250 335 12411.17 53.73 54452.03 88888.00 2015-12-01 12:47:35.375 335 12411.17 53.75 54452.03 88888.00 2015-12-01 12:47:35.500 335 12411.20 53.70 54452.00 88888.00 2015-12-01 12:47:35.625 335 12411.15 53.70 54451.97 88888.00 2015-12-01 12:47:35.750 335 12411.17 53.70 54451.97 88888.00 2015-12-01 12:47:35.875 335 12411.25 53.73 54451.97 88888.00 2015-12-01 12:47:36.000 335 12411.20 53.75 54451.97 88888.00 2015-12-01 12:47:36.125 335 12411.17 53.77 54451.95 88888.00 2015-12-01 12:47:36.250 335 12411.23 53.75 54451.93 88888.00 2015-12-01 12:47:36.375 335 12411.27 53.75 54451.93 88888.00 2015-12-01 12:47:36.500 335 12411.25 53.73 54451.90 88888.00 2015-12-01 12:47:36.625 335 12411.23 53.70 54451.85 88888.00 2015-12-01 12:47:36.750 335 12411.25 53.70 54451.85 88888.00 2015-12-01 12:47:36.875 335 12411.23 53.70 54451.88 88888.00 2015-12-01 12:47:37.000 335 12411.23 53.73 54451.82 88888.00 2015-12-01 12:47:37.125 335 12411.25 53.75 54451.82 88888.00 2015-12-01 12:47:37.250 335 12411.23 53.75 54451.80 88888.00 2015-12-01 12:47:37.375 335 12411.23 53.75 54451.80 88888.00 2015-12-01 12:47:37.500 335 12411.27 53.75 54451.78 88888.00 2015-12-01 12:47:37.625 335 12411.30 53.75 54451.78 88888.00 2015-12-01 12:47:37.750 335 12411.27 53.80 54451.78 88888.00 2015-12-01 12:47:37.875 335 12411.30 53.88 54451.72 88888.00 2015-12-01 12:47:38.000 335 12411.35 53.85 54451.72 88888.00 2015-12-01 12:47:38.125 335 12411.38 53.88 54451.72 88888.00 2015-12-01 12:47:38.250 335 12411.38 53.92 54451.70 88888.00 2015-12-01 12:47:38.375 335 12411.45 53.98 54451.68 88888.00 2015-12-01 12:47:38.500 335 12411.45 53.95 54451.68 88888.00 2015-12-01 12:47:38.625 335 12411.45 53.95 54451.65 88888.00 2015-12-01 12:47:38.750 335 12411.48 53.95 54451.65 88888.00 2015-12-01 12:47:38.875 335 12411.50 54.00 54451.65 88888.00 2015-12-01 12:47:39.000 335 12411.60 54.02 54451.65 88888.00 2015-12-01 12:47:39.125 335 12411.60 54.05 54451.65 88888.00 2015-12-01 12:47:39.250 335 12411.55 54.08 54451.60 88888.00 2015-12-01 12:47:39.375 335 12411.52 54.12 54451.57 88888.00 2015-12-01 12:47:39.500 335 12411.60 54.17 54451.60 88888.00 2015-12-01 12:47:39.625 335 12411.62 54.20 54451.60 88888.00 2015-12-01 12:47:39.750 335 12411.62 54.20 54451.60 88888.00 2015-12-01 12:47:39.875 335 12411.65 54.17 54451.55 88888.00 2015-12-01 12:47:40.000 335 12411.67 54.20 54451.53 88888.00 2015-12-01 12:47:40.125 335 12411.70 54.20 54451.53 88888.00 2015-12-01 12:47:40.250 335 12411.67 54.25 54451.53 88888.00 2015-12-01 12:47:40.375 335 12411.67 54.33 54451.50 88888.00 2015-12-01 12:47:40.500 335 12411.67 54.33 54451.50 88888.00 2015-12-01 12:47:40.625 335 12411.75 54.38 54451.50 88888.00 2015-12-01 12:47:40.750 335 12411.85 54.38 54451.47 88888.00 2015-12-01 12:47:40.875 335 12411.92 54.38 54451.45 88888.00 2015-12-01 12:47:41.000 335 12411.95 54.38 54451.40 88888.00 2015-12-01 12:47:41.125 335 12411.95 54.40 54451.40 88888.00 2015-12-01 12:47:41.250 335 12412.00 54.40 54451.43 88888.00 2015-12-01 12:47:41.375 335 12412.05 54.42 54451.40 88888.00 2015-12-01 12:47:41.500 335 12412.15 54.45 54451.40 88888.00 2015-12-01 12:47:41.625 335 12412.20 54.45 54451.35 88888.00 2015-12-01 12:47:41.750 335 12412.23 54.48 54451.35 88888.00 2015-12-01 12:47:41.875 335 12412.23 54.52 54451.32 88888.00 2015-12-01 12:47:42.000 335 12412.30 54.55 54451.30 88888.00 2015-12-01 12:47:42.125 335 12412.35 54.55 54451.30 88888.00 2015-12-01 12:47:42.250 335 12412.48 54.50 54451.30 88888.00 2015-12-01 12:47:42.375 335 12412.58 54.52 54451.28 88888.00 2015-12-01 12:47:42.500 335 12412.60 54.55 54451.25 88888.00 2015-12-01 12:47:42.625 335 12412.62 54.60 54451.25 88888.00 2015-12-01 12:47:42.750 335 12412.75 54.60 54451.22 88888.00 2015-12-01 12:47:42.875 335 12412.83 54.65 54451.20 88888.00 2015-12-01 12:47:43.000 335 12412.83 54.73 54451.20 88888.00 2015-12-01 12:47:43.125 335 12412.88 54.75 54451.22 88888.00 2015-12-01 12:47:43.250 335 12412.92 54.77 54451.20 88888.00 2015-12-01 12:47:43.375 335 12412.95 54.80 54451.20 88888.00 2015-12-01 12:47:43.500 335 12412.98 54.85 54451.22 88888.00 2015-12-01 12:47:43.625 335 12413.00 54.88 54451.20 88888.00 2015-12-01 12:47:43.750 335 12413.02 54.90 54451.20 88888.00 2015-12-01 12:47:43.875 335 12413.02 54.92 54451.18 88888.00 2015-12-01 12:47:44.000 335 12413.05 54.95 54451.15 88888.00 2015-12-01 12:47:44.125 335 12413.00 54.95 54451.15 88888.00 2015-12-01 12:47:44.250 335 12413.08 54.98 54451.15 88888.00 2015-12-01 12:47:44.375 335 12413.10 54.98 54451.15 88888.00 2015-12-01 12:47:44.500 335 12413.08 54.98 54451.15 88888.00 2015-12-01 12:47:44.625 335 12413.08 54.98 54451.18 88888.00 2015-12-01 12:47:44.750 335 12413.12 55.02 54451.15 88888.00 2015-12-01 12:47:44.875 335 12413.15 55.05 54451.15 88888.00 2015-12-01 12:47:45.000 335 12413.10 55.02 54451.18 88888.00 2015-12-01 12:47:45.125 335 12413.05 55.08 54451.18 88888.00 2015-12-01 12:47:45.250 335 12413.05 55.10 54451.18 88888.00 2015-12-01 12:47:45.375 335 12413.12 55.12 54451.15 88888.00 2015-12-01 12:47:45.500 335 12413.12 55.15 54451.15 88888.00 2015-12-01 12:47:45.625 335 12413.00 55.12 54451.15 88888.00 2015-12-01 12:47:45.750 335 12413.00 55.12 54451.12 88888.00 2015-12-01 12:47:45.875 335 12413.05 55.10 54451.12 88888.00 2015-12-01 12:47:46.000 335 12413.10 55.10 54451.12 88888.00 2015-12-01 12:47:46.125 335 12413.08 55.12 54451.15 88888.00 2015-12-01 12:47:46.250 335 12413.02 55.12 54451.15 88888.00 2015-12-01 12:47:46.375 335 12413.00 55.12 54451.15 88888.00 2015-12-01 12:47:46.500 335 12412.98 55.12 54451.12 88888.00 2015-12-01 12:47:46.625 335 12412.95 55.15 54451.15 88888.00 2015-12-01 12:47:46.750 335 12412.95 55.12 54451.12 88888.00 2015-12-01 12:47:46.875 335 12413.00 55.10 54451.12 88888.00 2015-12-01 12:47:47.000 335 12413.02 55.12 54451.12 88888.00 2015-12-01 12:47:47.125 335 12413.00 55.17 54451.12 88888.00 2015-12-01 12:47:47.250 335 12412.98 55.17 54451.12 88888.00 2015-12-01 12:47:47.375 335 12412.95 55.20 54451.12 88888.00 2015-12-01 12:47:47.500 335 12413.00 55.23 54451.15 88888.00 2015-12-01 12:47:47.625 335 12413.02 55.25 54451.12 88888.00 2015-12-01 12:47:47.750 335 12413.02 55.30 54451.12 88888.00 2015-12-01 12:47:47.875 335 12412.95 55.33 54451.12 88888.00 2015-12-01 12:47:48.000 335 12412.98 55.33 54451.12 88888.00 2015-12-01 12:47:48.125 335 12413.00 55.38 54451.15 88888.00 2015-12-01 12:47:48.250 335 12413.02 55.38 54451.12 88888.00 2015-12-01 12:47:48.375 335 12413.12 55.40 54451.12 88888.00 2015-12-01 12:47:48.500 335 12413.20 55.42 54451.12 88888.00 2015-12-01 12:47:48.625 335 12413.12 55.42 54451.12 88888.00 2015-12-01 12:47:48.750 335 12413.08 55.45 54451.07 88888.00 2015-12-01 12:47:48.875 335 12413.08 55.42 54451.05 88888.00 2015-12-01 12:47:49.000 335 12413.15 55.42 54451.10 88888.00 2015-12-01 12:47:49.125 335 12413.17 55.42 54451.10 88888.00 2015-12-01 12:47:49.250 335 12413.15 55.45 54451.05 88888.00 2015-12-01 12:47:49.375 335 12413.20 55.48 54451.07 88888.00 2015-12-01 12:47:49.500 335 12413.20 55.48 54451.07 88888.00 2015-12-01 12:47:49.625 335 12413.25 55.50 54451.10 88888.00 2015-12-01 12:47:49.750 335 12413.27 55.50 54451.07 88888.00 2015-12-01 12:47:49.875 335 12413.30 55.55 54451.07 88888.00 2015-12-01 12:47:50.000 335 12413.27 55.52 54451.10 88888.00 2015-12-01 12:47:50.125 335 12413.25 55.58 54451.10 88888.00 2015-12-01 12:47:50.250 335 12413.17 55.62 54451.10 88888.00 2015-12-01 12:47:50.375 335 12413.23 55.65 54451.05 88888.00 2015-12-01 12:47:50.500 335 12413.25 55.67 54451.07 88888.00 2015-12-01 12:47:50.625 335 12413.23 55.67 54451.07 88888.00 2015-12-01 12:47:50.750 335 12413.23 55.70 54451.12 88888.00 2015-12-01 12:47:50.875 335 12413.20 55.73 54451.12 88888.00 2015-12-01 12:47:51.000 335 12413.20 55.75 54451.07 88888.00 2015-12-01 12:47:51.125 335 12413.27 55.75 54451.07 88888.00 2015-12-01 12:47:51.250 335 12413.27 55.75 54451.10 88888.00 2015-12-01 12:47:51.375 335 12413.33 55.77 54451.10 88888.00 2015-12-01 12:47:51.500 335 12413.30 55.80 54451.10 88888.00 2015-12-01 12:47:51.625 335 12413.23 55.77 54451.10 88888.00 2015-12-01 12:47:51.750 335 12413.23 55.83 54451.07 88888.00 2015-12-01 12:47:51.875 335 12413.20 55.83 54451.07 88888.00 2015-12-01 12:47:52.000 335 12413.20 55.83 54451.05 88888.00 2015-12-01 12:47:52.125 335 12413.23 55.88 54451.07 88888.00 2015-12-01 12:47:52.250 335 12413.15 55.92 54451.10 88888.00 2015-12-01 12:47:52.375 335 12413.17 55.92 54451.10 88888.00 2015-12-01 12:47:52.500 335 12413.17 55.90 54451.10 88888.00 2015-12-01 12:47:52.625 335 12413.17 55.90 54451.12 88888.00 2015-12-01 12:47:52.750 335 12413.17 55.88 54451.12 88888.00 2015-12-01 12:47:52.875 335 12413.17 55.85 54451.10 88888.00 2015-12-01 12:47:53.000 335 12413.20 55.83 54451.05 88888.00 2015-12-01 12:47:53.125 335 12413.23 55.83 54451.07 88888.00 2015-12-01 12:47:53.250 335 12413.17 55.77 54451.10 88888.00 2015-12-01 12:47:53.375 335 12413.20 55.75 54451.10 88888.00 2015-12-01 12:47:53.500 335 12413.27 55.75 54451.12 88888.00 2015-12-01 12:47:53.625 335 12413.27 55.73 54451.10 88888.00 2015-12-01 12:47:53.750 335 12413.33 55.70 54451.12 88888.00 2015-12-01 12:47:53.875 335 12413.40 55.65 54451.10 88888.00 2015-12-01 12:47:54.000 335 12413.45 55.65 54451.10 88888.00 2015-12-01 12:47:54.125 335 12413.50 55.62 54451.12 88888.00 2015-12-01 12:47:54.250 335 12413.52 55.58 54451.10 88888.00 2015-12-01 12:47:54.375 335 12413.55 55.58 54451.10 88888.00 2015-12-01 12:47:54.500 335 12413.55 55.55 54451.10 88888.00 2015-12-01 12:47:54.625 335 12413.55 55.55 54451.12 88888.00 2015-12-01 12:47:54.750 335 12413.58 55.50 54451.15 88888.00 2015-12-01 12:47:54.875 335 12413.60 55.42 54451.12 88888.00 2015-12-01 12:47:55.000 335 12413.70 55.35 54451.12 88888.00 2015-12-01 12:47:55.125 335 12413.75 55.35 54451.15 88888.00 2015-12-01 12:47:55.250 335 12413.77 55.35 54451.15 88888.00 2015-12-01 12:47:55.375 335 12413.80 55.33 54451.15 88888.00 2015-12-01 12:47:55.500 335 12413.85 55.30 54451.18 88888.00 2015-12-01 12:47:55.625 335 12413.95 55.27 54451.18 88888.00 2015-12-01 12:47:55.750 335 12413.98 55.23 54451.18 88888.00 2015-12-01 12:47:55.875 335 12414.00 55.20 54451.18 88888.00 2015-12-01 12:47:56.000 335 12413.98 55.15 54451.15 88888.00 2015-12-01 12:47:56.125 335 12413.98 55.10 54451.18 88888.00 2015-12-01 12:47:56.250 335 12413.98 55.05 54451.20 88888.00 2015-12-01 12:47:56.375 335 12414.10 55.02 54451.18 88888.00 2015-12-01 12:47:56.500 335 12414.15 55.00 54451.20 88888.00 2015-12-01 12:47:56.625 335 12414.02 55.00 54451.20 88888.00 2015-12-01 12:47:56.750 335 12414.02 54.95 54451.20 88888.00 2015-12-01 12:47:56.875 335 12414.10 54.92 54451.20 88888.00 2015-12-01 12:47:57.000 335 12414.10 54.88 54451.20 88888.00 2015-12-01 12:47:57.125 335 12414.12 54.88 54451.20 88888.00 2015-12-01 12:47:57.250 335 12414.08 54.85 54451.20 88888.00 2015-12-01 12:47:57.375 335 12414.15 54.85 54451.22 88888.00 2015-12-01 12:47:57.500 335 12414.17 54.83 54451.25 88888.00 2015-12-01 12:47:57.625 335 12414.10 54.77 54451.22 88888.00 2015-12-01 12:47:57.750 335 12414.12 54.77 54451.25 88888.00 2015-12-01 12:47:57.875 335 12414.17 54.77 54451.25 88888.00 2015-12-01 12:47:58.000 335 12414.10 54.75 54451.22 88888.00 2015-12-01 12:47:58.125 335 12414.10 54.75 54451.28 88888.00 2015-12-01 12:47:58.250 335 12414.05 54.77 54451.32 88888.00 2015-12-01 12:47:58.375 335 12414.08 54.73 54451.30 88888.00 2015-12-01 12:47:58.500 335 12414.10 54.67 54451.30 88888.00 2015-12-01 12:47:58.625 335 12414.12 54.65 54451.32 88888.00 2015-12-01 12:47:58.750 335 12414.17 54.67 54451.32 88888.00 2015-12-01 12:47:58.875 335 12414.12 54.65 54451.32 88888.00 2015-12-01 12:47:59.000 335 12414.12 54.62 54451.30 88888.00 2015-12-01 12:47:59.125 335 12414.12 54.62 54451.35 88888.00 2015-12-01 12:47:59.250 335 12414.10 54.62 54451.35 88888.00 2015-12-01 12:47:59.375 335 12414.10 54.60 54451.35 88888.00 2015-12-01 12:47:59.500 335 12414.02 54.60 54451.38 88888.00 2015-12-01 12:47:59.625 335 12414.02 54.60 54451.35 88888.00 2015-12-01 12:47:59.750 335 12414.02 54.60 54451.38 88888.00 2015-12-01 12:47:59.875 335 12414.08 54.58 54451.40 88888.00 2015-12-01 12:48:00.000 335 12414.02 54.55 54451.40 88888.00 2015-12-01 12:48:00.125 335 12414.12 54.55 54451.43 88888.00 2015-12-01 12:48:00.250 335 12414.12 54.52 54451.43 88888.00 2015-12-01 12:48:00.375 335 12414.10 54.52 54451.45 88888.00 2015-12-01 12:48:00.500 335 12414.08 54.52 54451.43 88888.00 2015-12-01 12:48:00.625 335 12414.08 54.52 54451.45 88888.00 2015-12-01 12:48:00.750 335 12414.10 54.55 54451.45 88888.00 2015-12-01 12:48:00.875 335 12414.10 54.58 54451.45 88888.00 2015-12-01 12:48:01.000 335 12414.08 54.52 54451.43 88888.00 2015-12-01 12:48:01.125 335 12414.05 54.52 54451.47 88888.00 2015-12-01 12:48:01.250 335 12414.02 54.50 54451.50 88888.00 2015-12-01 12:48:01.375 335 12414.00 54.55 54451.50 88888.00 2015-12-01 12:48:01.500 335 12414.05 54.55 54451.55 88888.00 2015-12-01 12:48:01.625 335 12414.05 54.52 54451.50 88888.00 2015-12-01 12:48:01.750 335 12414.02 54.52 54451.47 88888.00 2015-12-01 12:48:01.875 335 12414.02 54.52 54451.53 88888.00 2015-12-01 12:48:02.000 335 12414.05 54.55 54451.53 88888.00 2015-12-01 12:48:02.125 335 12414.05 54.55 54451.55 88888.00 2015-12-01 12:48:02.250 335 12414.02 54.58 54451.55 88888.00 2015-12-01 12:48:02.375 335 12414.08 54.52 54451.55 88888.00 2015-12-01 12:48:02.500 335 12414.12 54.50 54451.57 88888.00 2015-12-01 12:48:02.625 335 12414.10 54.50 54451.57 88888.00 2015-12-01 12:48:02.750 335 12414.08 54.50 54451.57 88888.00 2015-12-01 12:48:02.875 335 12414.00 54.55 54451.57 88888.00 2015-12-01 12:48:03.000 335 12414.00 54.50 54451.60 88888.00 2015-12-01 12:48:03.125 335 12413.98 54.48 54451.62 88888.00 2015-12-01 12:48:03.250 335 12413.95 54.45 54451.62 88888.00 2015-12-01 12:48:03.375 335 12413.90 54.50 54451.65 88888.00 2015-12-01 12:48:03.500 335 12413.92 54.50 54451.65 88888.00 2015-12-01 12:48:03.625 335 12413.98 54.52 54451.65 88888.00 2015-12-01 12:48:03.750 335 12414.00 54.50 54451.65 88888.00 2015-12-01 12:48:03.875 335 12413.90 54.52 54451.68 88888.00 2015-12-01 12:48:04.000 335 12413.90 54.52 54451.68 88888.00 2015-12-01 12:48:04.125 335 12413.88 54.55 54451.70 88888.00 2015-12-01 12:48:04.250 335 12413.83 54.58 54451.70 88888.00 2015-12-01 12:48:04.375 335 12413.77 54.58 54451.68 88888.00 2015-12-01 12:48:04.500 335 12413.75 54.58 54451.70 88888.00 2015-12-01 12:48:04.625 335 12413.70 54.55 54451.72 88888.00 2015-12-01 12:48:04.750 335 12413.65 54.55 54451.70 88888.00 2015-12-01 12:48:04.875 335 12413.58 54.55 54451.75 88888.00 2015-12-01 12:48:05.000 335 12413.52 54.52 54451.75 88888.00 2015-12-01 12:48:05.125 335 12413.50 54.52 54451.75 88888.00 2015-12-01 12:48:05.250 335 12413.45 54.52 54451.75 88888.00 2015-12-01 12:48:05.375 335 12413.50 54.52 54451.78 88888.00 2015-12-01 12:48:05.500 335 12413.45 54.52 54451.78 88888.00 2015-12-01 12:48:05.625 335 12413.42 54.55 54451.80 88888.00 2015-12-01 12:48:05.750 335 12413.45 54.55 54451.82 88888.00 2015-12-01 12:48:05.875 335 12413.45 54.50 54451.82 88888.00 2015-12-01 12:48:06.000 335 12413.45 54.48 54451.82 88888.00 2015-12-01 12:48:06.125 335 12413.42 54.42 54451.78 88888.00 2015-12-01 12:48:06.250 335 12413.45 54.40 54451.72 88888.00 2015-12-01 12:48:06.375 335 12413.40 54.40 54451.93 88888.00 2015-12-01 12:48:06.500 335 12413.30 54.40 54451.97 88888.00 2015-12-01 12:48:06.625 335 12413.30 54.38 54451.95 88888.00 2015-12-01 12:48:06.750 335 12413.27 54.38 54451.93 88888.00 2015-12-01 12:48:06.875 335 12413.27 54.38 54451.93 88888.00 2015-12-01 12:48:07.000 335 12413.30 54.35 54451.95 88888.00 2015-12-01 12:48:07.125 335 12413.27 54.35 54451.97 88888.00 2015-12-01 12:48:07.250 335 12413.20 54.33 54451.97 88888.00 2015-12-01 12:48:07.375 335 12413.25 54.35 54451.97 88888.00 2015-12-01 12:48:07.500 335 12413.25 54.35 54452.03 88888.00 2015-12-01 12:48:07.625 335 12413.25 54.35 54452.00 88888.00 2015-12-01 12:48:07.750 335 12413.23 54.38 54452.03 88888.00 2015-12-01 12:48:07.875 335 12413.23 54.35 54452.03 88888.00 2015-12-01 12:48:08.000 335 12413.15 54.33 54452.03 88888.00 2015-12-01 12:48:08.125 335 12413.17 54.30 54452.05 88888.00 2015-12-01 12:48:08.250 335 12413.17 54.33 54452.05 88888.00 2015-12-01 12:48:08.375 335 12413.17 54.35 54452.05 88888.00 2015-12-01 12:48:08.500 335 12413.15 54.35 54452.05 88888.00 2015-12-01 12:48:08.625 335 12413.20 54.35 54452.10 88888.00 2015-12-01 12:48:08.750 335 12413.20 54.33 54452.10 88888.00 2015-12-01 12:48:08.875 335 12413.15 54.33 54452.12 88888.00 2015-12-01 12:48:09.000 335 12413.12 54.30 54452.10 88888.00 2015-12-01 12:48:09.125 335 12413.10 54.27 54452.12 88888.00 2015-12-01 12:48:09.250 335 12413.08 54.25 54452.15 88888.00 2015-12-01 12:48:09.375 335 12413.10 54.30 54452.15 88888.00 2015-12-01 12:48:09.500 335 12413.05 54.30 54452.18 88888.00 2015-12-01 12:48:09.625 335 12413.08 54.30 54452.15 88888.00 2015-12-01 12:48:09.750 335 12413.08 54.27 54452.15 88888.00 2015-12-01 12:48:09.875 335 12413.05 54.27 54452.15 88888.00 2015-12-01 12:48:10.000 335 12413.10 54.25 54452.18 88888.00 2015-12-01 12:48:10.125 335 12413.17 54.25 54452.20 88888.00 2015-12-01 12:48:10.250 335 12413.10 54.23 54452.20 88888.00 2015-12-01 12:48:10.375 335 12413.12 54.20 54452.22 88888.00 2015-12-01 12:48:10.500 335 12413.15 54.20 54452.20 88888.00 2015-12-01 12:48:10.625 335 12413.20 54.17 54452.22 88888.00 2015-12-01 12:48:10.750 335 12413.25 54.17 54452.25 88888.00 2015-12-01 12:48:10.875 335 12413.23 54.17 54452.28 88888.00 2015-12-01 12:48:11.000 335 12413.17 54.20 54452.25 88888.00 2015-12-01 12:48:11.125 335 12413.17 54.23 54452.25 88888.00 2015-12-01 12:48:11.250 335 12413.20 54.17 54452.30 88888.00 2015-12-01 12:48:11.375 335 12413.17 54.17 54452.30 88888.00 2015-12-01 12:48:11.500 335 12413.17 54.20 54452.28 88888.00 2015-12-01 12:48:11.625 335 12413.17 54.23 54452.28 88888.00 2015-12-01 12:48:11.750 335 12413.17 54.25 54452.30 88888.00 2015-12-01 12:48:11.875 335 12413.20 54.27 54452.35 88888.00 2015-12-01 12:48:12.000 335 12413.17 54.33 54452.32 88888.00 2015-12-01 12:48:12.125 335 12413.17 54.33 54452.35 88888.00 2015-12-01 12:48:12.250 335 12413.17 54.38 54452.38 88888.00 2015-12-01 12:48:12.375 335 12413.17 54.40 54452.38 88888.00 2015-12-01 12:48:12.500 335 12413.17 54.42 54452.35 88888.00 2015-12-01 12:48:12.625 335 12413.12 54.45 54452.38 88888.00 2015-12-01 12:48:12.750 335 12413.15 54.52 54452.40 88888.00 2015-12-01 12:48:12.875 335 12413.20 54.55 54452.38 88888.00 2015-12-01 12:48:13.000 335 12413.17 54.55 54452.38 88888.00 2015-12-01 12:48:13.125 335 12413.17 54.60 54452.40 88888.00 2015-12-01 12:48:13.250 335 12413.17 54.65 54452.45 88888.00 2015-12-01 12:48:13.375 335 12413.10 54.70 54452.45 88888.00 2015-12-01 12:48:13.500 335 12413.02 54.65 54452.45 88888.00 2015-12-01 12:48:13.625 335 12413.05 54.70 54452.43 88888.00 2015-12-01 12:48:13.750 335 12413.10 54.75 54452.43 88888.00 2015-12-01 12:48:13.875 335 12413.10 54.77 54452.43 88888.00 2015-12-01 12:48:14.000 335 12413.12 54.80 54452.43 88888.00 2015-12-01 12:48:14.125 335 12413.15 54.83 54452.43 88888.00 2015-12-01 12:48:14.250 335 12413.10 54.85 54452.45 88888.00 2015-12-01 12:48:14.375 335 12413.08 54.88 54452.50 88888.00 2015-12-01 12:48:14.500 335 12413.08 54.92 54452.50 88888.00 2015-12-01 12:48:14.625 335 12413.08 54.92 54452.50 88888.00 2015-12-01 12:48:14.750 335 12413.12 54.95 54452.50 88888.00 2015-12-01 12:48:14.875 335 12413.20 55.00 54452.47 88888.00 2015-12-01 12:48:15.000 335 12413.20 55.05 54452.47 88888.00 2015-12-01 12:48:15.125 335 12413.20 55.08 54452.50 88888.00 2015-12-01 12:48:15.250 335 12413.20 55.08 54452.53 88888.00 2015-12-01 12:48:15.375 335 12413.25 55.12 54452.50 88888.00 2015-12-01 12:48:15.500 335 12413.27 55.17 54452.53 88888.00 2015-12-01 12:48:15.625 335 12413.35 55.20 54452.53 88888.00 2015-12-01 12:48:15.750 335 12413.35 55.23 54452.50 88888.00 2015-12-01 12:48:15.875 335 12413.33 55.25 54452.53 88888.00 2015-12-01 12:48:16.000 335 12413.30 55.35 54452.53 88888.00 2015-12-01 12:48:16.125 335 12413.30 55.38 54452.55 88888.00 2015-12-01 12:48:16.250 335 12413.33 55.38 54452.57 88888.00 2015-12-01 12:48:16.375 335 12413.35 55.42 54452.57 88888.00 2015-12-01 12:48:16.500 335 12413.23 55.52 54452.57 88888.00 2015-12-01 12:48:16.625 335 12413.27 55.52 54452.60 88888.00 2015-12-01 12:48:16.750 335 12413.35 55.58 54452.57 88888.00 2015-12-01 12:48:16.875 335 12413.38 55.60 54452.55 88888.00 2015-12-01 12:48:17.000 335 12413.35 55.58 54452.53 88888.00 2015-12-01 12:48:17.125 335 12413.42 55.62 54452.55 88888.00 2015-12-01 12:48:17.250 335 12413.35 55.67 54452.60 88888.00 2015-12-01 12:48:17.375 335 12413.38 55.65 54452.60 88888.00 2015-12-01 12:48:17.500 335 12413.45 55.67 54452.60 88888.00 2015-12-01 12:48:17.625 335 12413.50 55.73 54452.57 88888.00 2015-12-01 12:48:17.750 335 12413.55 55.77 54452.55 88888.00 2015-12-01 12:48:17.875 335 12413.52 55.83 54452.57 88888.00 2015-12-01 12:48:18.000 335 12413.50 55.83 54452.60 88888.00 2015-12-01 12:48:18.125 335 12413.55 55.83 54452.62 88888.00 2015-12-01 12:48:18.250 335 12413.58 55.83 54452.65 88888.00 2015-12-01 12:48:18.375 335 12413.58 55.88 54452.65 88888.00 2015-12-01 12:48:18.500 335 12413.58 55.95 54452.60 88888.00 2015-12-01 12:48:18.625 335 12413.67 55.98 54452.60 88888.00 2015-12-01 12:48:18.750 335 12413.70 55.95 54452.57 88888.00 2015-12-01 12:48:18.875 335 12413.73 55.95 54452.57 88888.00 2015-12-01 12:48:19.000 335 12413.77 56.00 54452.60 88888.00 2015-12-01 12:48:19.125 335 12413.80 56.02 54452.60 88888.00 2015-12-01 12:48:19.250 335 12413.88 56.02 54452.60 88888.00 2015-12-01 12:48:19.375 335 12413.95 56.05 54452.57 88888.00 2015-12-01 12:48:19.500 335 12413.90 56.05 54452.57 88888.00 2015-12-01 12:48:19.625 335 12414.00 56.08 54452.57 88888.00 2015-12-01 12:48:19.750 335 12414.08 56.08 54452.55 88888.00 2015-12-01 12:48:19.875 335 12414.10 56.10 54452.50 88888.00 2015-12-01 12:48:20.000 335 12414.10 56.10 54452.53 88888.00 2015-12-01 12:48:20.125 335 12414.15 56.10 54452.55 88888.00 2015-12-01 12:48:20.250 335 12414.20 56.10 54452.55 88888.00 2015-12-01 12:48:20.375 335 12414.25 56.12 54452.53 88888.00 2015-12-01 12:48:20.500 335 12414.30 56.17 54452.53 88888.00 2015-12-01 12:48:20.625 335 12414.33 56.23 54452.50 88888.00 2015-12-01 12:48:20.750 335 12414.30 56.20 54452.53 88888.00 2015-12-01 12:48:20.875 335 12414.38 56.17 54452.53 88888.00 2015-12-01 12:48:21.000 335 12414.42 56.23 54452.55 88888.00 2015-12-01 12:48:21.125 335 12414.50 56.25 54452.53 88888.00 2015-12-01 12:48:21.250 335 12414.52 56.25 54452.53 88888.00 2015-12-01 12:48:21.375 335 12414.50 56.27 54452.47 88888.00 2015-12-01 12:48:21.500 335 12414.52 56.27 54452.53 88888.00 2015-12-01 12:48:21.625 335 12414.58 56.30 54452.50 88888.00 2015-12-01 12:48:21.750 335 12414.65 56.30 54452.50 88888.00 2015-12-01 12:48:21.875 335 12414.67 56.33 54452.50 88888.00 2015-12-01 12:48:22.000 335 12414.65 56.35 54452.47 88888.00 2015-12-01 12:48:22.125 335 12414.65 56.38 54452.47 88888.00 2015-12-01 12:48:22.250 335 12414.67 56.40 54452.50 88888.00 2015-12-01 12:48:22.375 335 12414.75 56.42 54452.50 88888.00 2015-12-01 12:48:22.500 335 12414.75 56.48 54452.50 88888.00 2015-12-01 12:48:22.625 335 12414.73 56.50 54452.47 88888.00 2015-12-01 12:48:22.750 335 12414.73 56.48 54452.47 88888.00 2015-12-01 12:48:22.875 335 12414.75 56.48 54452.45 88888.00 2015-12-01 12:48:23.000 335 12414.73 56.48 54452.47 88888.00 2015-12-01 12:48:23.125 335 12414.67 56.48 54452.50 88888.00 2015-12-01 12:48:23.250 335 12414.67 56.48 54452.53 88888.00 2015-12-01 12:48:23.375 335 12414.73 56.52 54452.47 88888.00 2015-12-01 12:48:23.500 335 12414.70 56.52 54452.47 88888.00 2015-12-01 12:48:23.625 335 12414.73 56.50 54452.45 88888.00 2015-12-01 12:48:23.750 335 12414.80 56.55 54452.47 88888.00 2015-12-01 12:48:23.875 335 12414.80 56.55 54452.47 88888.00 2015-12-01 12:48:24.000 335 12414.77 56.52 54452.47 88888.00 2015-12-01 12:48:24.125 335 12414.67 56.52 54452.47 88888.00 2015-12-01 12:48:24.250 335 12414.65 56.55 54452.47 88888.00 2015-12-01 12:48:24.375 335 12414.73 56.55 54452.47 88888.00 2015-12-01 12:48:24.500 335 12414.73 56.60 54452.47 88888.00 2015-12-01 12:48:24.625 335 12414.70 56.62 54452.47 88888.00 2015-12-01 12:48:24.750 335 12414.65 56.65 54452.53 88888.00 2015-12-01 12:48:24.875 335 12414.73 56.75 54452.50 88888.00 2015-12-01 12:48:25.000 335 12414.75 56.80 54452.47 88888.00 2015-12-01 12:48:25.125 335 12414.65 56.80 54452.47 88888.00 2015-12-01 12:48:25.250 335 12414.62 56.83 54452.47 88888.00 2015-12-01 12:48:25.375 335 12414.75 56.85 54452.47 88888.00 2015-12-01 12:48:25.500 335 12414.77 56.88 54452.47 88888.00 2015-12-01 12:48:25.625 335 12414.75 56.95 54452.45 88888.00 2015-12-01 12:48:25.750 335 12414.70 57.00 54452.40 88888.00 2015-12-01 12:48:25.875 335 12414.65 57.02 54452.43 88888.00 2015-12-01 12:48:26.000 335 12414.62 57.05 54452.40 88888.00 2015-12-01 12:48:26.125 335 12414.62 57.12 54452.40 88888.00 2015-12-01 12:48:26.250 335 12414.65 57.20 54452.40 88888.00 2015-12-01 12:48:26.375 335 12414.65 57.20 54452.38 88888.00 2015-12-01 12:48:26.500 335 12414.67 57.25 54452.40 88888.00 2015-12-01 12:48:26.625 335 12414.70 57.27 54452.38 88888.00 2015-12-01 12:48:26.750 335 12414.70 57.33 54452.38 88888.00 2015-12-01 12:48:26.875 335 12414.65 57.40 54452.38 88888.00 2015-12-01 12:48:27.000 335 12414.60 57.42 54452.35 88888.00 2015-12-01 12:48:27.125 335 12414.58 57.45 54452.38 88888.00 2015-12-01 12:48:27.250 335 12414.60 57.48 54452.35 88888.00 2015-12-01 12:48:27.375 335 12414.58 57.52 54452.35 88888.00 2015-12-01 12:48:27.500 335 12414.55 57.58 54452.35 88888.00 2015-12-01 12:48:27.625 335 12414.60 57.60 54452.35 88888.00 2015-12-01 12:48:27.750 335 12414.55 57.67 54452.32 88888.00 2015-12-01 12:48:27.875 335 12414.50 57.73 54452.32 88888.00 2015-12-01 12:48:28.000 335 12414.48 57.73 54452.32 88888.00 2015-12-01 12:48:28.125 335 12414.40 57.70 54452.30 88888.00 2015-12-01 12:48:28.250 335 12414.45 57.73 54452.32 88888.00 2015-12-01 12:48:28.375 335 12414.48 57.77 54452.35 88888.00 2015-12-01 12:48:28.500 335 12414.50 57.83 54452.32 88888.00 2015-12-01 12:48:28.625 335 12414.48 57.88 54452.30 88888.00 2015-12-01 12:48:28.750 335 12414.45 57.90 54452.28 88888.00 2015-12-01 12:48:28.875 335 12414.38 57.90 54452.28 88888.00 2015-12-01 12:48:29.000 335 12414.38 57.92 54452.28 88888.00 2015-12-01 12:48:29.125 335 12414.30 57.95 54452.28 88888.00 2015-12-01 12:48:29.250 335 12414.23 57.98 54452.28 88888.00 2015-12-01 12:48:29.375 335 12414.30 58.05 54452.25 88888.00 2015-12-01 12:48:29.500 335 12414.35 58.08 54452.22 88888.00 2015-12-01 12:48:29.625 335 12414.33 58.08 54452.25 88888.00 2015-12-01 12:48:29.750 335 12414.33 58.08 54452.25 88888.00 2015-12-01 12:48:29.875 335 12414.35 58.05 54452.25 88888.00 2015-12-01 12:48:30.000 335 12414.30 58.05 54452.20 88888.00 2015-12-01 12:48:30.125 335 12414.35 58.02 54452.20 88888.00 2015-12-01 12:48:30.250 335 12414.35 58.02 54452.20 88888.00 2015-12-01 12:48:30.375 335 12414.38 58.05 54452.20 88888.00 2015-12-01 12:48:30.500 335 12414.35 58.05 54452.18 88888.00 2015-12-01 12:48:30.625 335 12414.40 58.05 54452.18 88888.00 2015-12-01 12:48:30.750 335 12414.45 58.02 54452.18 88888.00 2015-12-01 12:48:30.875 335 12414.40 57.95 54452.18 88888.00 2015-12-01 12:48:31.000 335 12414.33 57.95 54452.15 88888.00 2015-12-01 12:48:31.125 335 12414.40 57.95 54452.18 88888.00 2015-12-01 12:48:31.250 335 12414.52 57.88 54452.15 88888.00 2015-12-01 12:48:31.375 335 12414.55 57.88 54452.15 88888.00 2015-12-01 12:48:31.500 335 12414.58 57.85 54452.18 88888.00 2015-12-01 12:48:31.625 335 12414.65 57.80 54452.15 88888.00 2015-12-01 12:48:31.750 335 12414.62 57.75 54452.15 88888.00 2015-12-01 12:48:31.875 335 12414.65 57.70 54452.15 88888.00 2015-12-01 12:48:32.000 335 12414.65 57.67 54452.10 88888.00 2015-12-01 12:48:32.125 335 12414.70 57.65 54452.10 88888.00 2015-12-01 12:48:32.250 335 12414.67 57.62 54452.12 88888.00 2015-12-01 12:48:32.375 335 12414.65 57.62 54452.10 88888.00 2015-12-01 12:48:32.500 335 12414.65 57.65 54452.12 88888.00 2015-12-01 12:48:32.625 335 12414.67 57.62 54452.12 88888.00 2015-12-01 12:48:32.750 335 12414.67 57.60 54452.12 88888.00 2015-12-01 12:48:32.875 335 12414.70 57.58 54452.07 88888.00 2015-12-01 12:48:33.000 335 12414.75 57.58 54452.05 88888.00 2015-12-01 12:48:33.125 335 12414.73 57.58 54452.05 88888.00 2015-12-01 12:48:33.250 335 12414.67 57.50 54452.05 88888.00 2015-12-01 12:48:33.375 335 12414.70 57.48 54452.03 88888.00 2015-12-01 12:48:33.500 335 12414.73 57.52 54452.05 88888.00 2015-12-01 12:48:33.625 335 12414.77 57.52 54452.05 88888.00 2015-12-01 12:48:33.750 335 12414.85 57.58 54452.00 88888.00 2015-12-01 12:48:33.875 335 12414.88 57.58 54452.00 88888.00 2015-12-01 12:48:34.000 335 12414.92 57.55 54452.00 88888.00 2015-12-01 12:48:34.125 335 12414.92 57.55 54452.03 88888.00 2015-12-01 12:48:34.250 335 12414.92 57.52 54452.00 88888.00 2015-12-01 12:48:34.375 335 12415.00 57.52 54451.97 88888.00 2015-12-01 12:48:34.500 335 12415.08 57.48 54452.00 88888.00 2015-12-01 12:48:34.625 335 12415.12 57.45 54451.97 88888.00 2015-12-01 12:48:34.750 335 12415.17 57.48 54451.97 88888.00 2015-12-01 12:48:34.875 335 12415.25 57.50 54451.97 88888.00 2015-12-01 12:48:35.000 335 12415.30 57.48 54451.97 88888.00 2015-12-01 12:48:35.125 335 12415.40 57.48 54451.95 88888.00 2015-12-01 12:48:35.250 335 12415.45 57.45 54451.95 88888.00 2015-12-01 12:48:35.375 335 12415.55 57.48 54451.90 88888.00 2015-12-01 12:48:35.500 335 12415.65 57.45 54451.88 88888.00 2015-12-01 12:48:35.625 335 12415.75 57.48 54451.85 88888.00 2015-12-01 12:48:35.750 335 12415.90 57.48 54451.85 88888.00 2015-12-01 12:48:35.875 335 12415.98 57.48 54451.82 88888.00 2015-12-01 12:48:36.000 335 12416.02 57.52 54451.80 88888.00 2015-12-01 12:48:36.125 335 12416.15 57.52 54451.82 88888.00 2015-12-01 12:48:36.250 335 12416.33 57.52 54451.82 88888.00 2015-12-01 12:48:36.375 335 12416.42 57.55 54451.80 88888.00 2015-12-01 12:48:36.500 335 12416.52 57.52 54451.78 88888.00 2015-12-01 12:48:36.625 335 12416.67 57.55 54451.78 88888.00 2015-12-01 12:48:36.750 335 12416.80 57.60 54451.78 88888.00 2015-12-01 12:48:36.875 335 12416.85 57.60 54451.72 88888.00 2015-12-01 12:48:37.000 335 12416.92 57.60 54451.70 88888.00 2015-12-01 12:48:37.125 335 12416.95 57.55 54451.68 88888.00 2015-12-01 12:48:37.250 335 12417.00 57.60 54451.65 88888.00 2015-12-01 12:48:37.375 335 12417.15 57.62 54451.62 88888.00 2015-12-01 12:48:37.500 335 12417.23 57.67 54451.62 88888.00 2015-12-01 12:48:37.625 335 12417.38 57.70 54451.60 88888.00 2015-12-01 12:48:37.750 335 12417.52 57.77 54451.60 88888.00 2015-12-01 12:48:37.875 335 12417.62 57.77 54451.60 88888.00 2015-12-01 12:48:38.000 335 12417.70 57.77 54451.57 88888.00 2015-12-01 12:48:38.125 335 12417.75 57.80 54451.57 88888.00 2015-12-01 12:48:38.250 335 12417.85 57.85 54451.57 88888.00 2015-12-01 12:48:38.375 335 12417.90 57.90 54451.55 88888.00 2015-12-01 12:48:38.500 335 12417.95 57.90 54451.53 88888.00 2015-12-01 12:48:38.625 335 12418.00 57.92 54451.55 88888.00 2015-12-01 12:48:38.750 335 12418.02 57.95 54451.57 88888.00 2015-12-01 12:48:38.875 335 12418.10 58.05 54451.53 88888.00 2015-12-01 12:48:39.000 335 12418.20 58.02 54451.50 88888.00 2015-12-01 12:48:39.125 335 12418.27 58.02 54451.50 88888.00 2015-12-01 12:48:39.250 335 12418.35 58.02 54451.50 88888.00 2015-12-01 12:48:39.375 335 12418.42 58.00 54451.50 88888.00 2015-12-01 12:48:39.500 335 12418.42 58.02 54451.47 88888.00 2015-12-01 12:48:39.625 335 12418.58 58.05 54451.45 88888.00 2015-12-01 12:48:39.750 335 12418.55 58.08 54451.45 88888.00 2015-12-01 12:48:39.875 335 12418.55 58.08 54451.43 88888.00 2015-12-01 12:48:40.000 335 12418.60 58.05 54451.43 88888.00 2015-12-01 12:48:40.125 335 12418.65 58.05 54451.43 88888.00 2015-12-01 12:48:40.250 335 12418.62 58.02 54451.47 88888.00 2015-12-01 12:48:40.375 335 12418.65 58.02 54451.45 88888.00 2015-12-01 12:48:40.500 335 12418.65 58.05 54451.43 88888.00 2015-12-01 12:48:40.625 335 12418.77 58.02 54451.45 88888.00 2015-12-01 12:48:40.750 335 12418.80 58.00 54451.45 88888.00 2015-12-01 12:48:40.875 335 12418.75 57.98 54451.45 88888.00 2015-12-01 12:48:41.000 335 12418.77 57.95 54451.45 88888.00 2015-12-01 12:48:41.125 335 12418.83 57.98 54451.47 88888.00 2015-12-01 12:48:41.250 335 12418.80 57.90 54451.47 88888.00 2015-12-01 12:48:41.375 335 12418.80 57.88 54451.45 88888.00 2015-12-01 12:48:41.500 335 12418.83 57.83 54451.45 88888.00 2015-12-01 12:48:41.625 335 12418.88 57.85 54451.47 88888.00 2015-12-01 12:48:41.750 335 12418.95 57.85 54451.50 88888.00 2015-12-01 12:48:41.875 335 12418.92 57.80 54451.50 88888.00 2015-12-01 12:48:42.000 335 12418.92 57.77 54451.50 88888.00 2015-12-01 12:48:42.125 335 12418.90 57.75 54451.50 88888.00 2015-12-01 12:48:42.250 335 12418.90 57.67 54451.50 88888.00 2015-12-01 12:48:42.375 335 12419.00 57.67 54451.50 88888.00 2015-12-01 12:48:42.500 335 12419.12 57.62 54451.53 88888.00 2015-12-01 12:48:42.625 335 12419.10 57.60 54451.47 88888.00 2015-12-01 12:48:42.750 335 12419.12 57.58 54451.47 88888.00 2015-12-01 12:48:42.875 335 12419.15 57.58 54451.50 88888.00 2015-12-01 12:48:43.000 335 12419.17 57.55 54451.47 88888.00 2015-12-01 12:48:43.125 335 12419.15 57.50 54451.47 88888.00 2015-12-01 12:48:43.250 335 12419.10 57.40 54451.50 88888.00 2015-12-01 12:48:43.375 335 12419.17 57.40 54451.53 88888.00 2015-12-01 12:48:43.500 335 12419.23 57.40 54451.55 88888.00 2015-12-01 12:48:43.625 335 12419.33 57.35 54451.53 88888.00 2015-12-01 12:48:43.750 335 12419.33 57.33 54451.53 88888.00 2015-12-01 12:48:43.875 335 12419.27 57.25 54451.53 88888.00 2015-12-01 12:48:44.000 335 12419.33 57.23 54451.53 88888.00 2015-12-01 12:48:44.125 335 12419.40 57.17 54451.55 88888.00 2015-12-01 12:48:44.250 335 12419.38 57.10 54451.57 88888.00 2015-12-01 12:48:44.375 335 12419.38 57.12 54451.60 88888.00 2015-12-01 12:48:44.500 335 12419.40 57.12 54451.57 88888.00 2015-12-01 12:48:44.625 335 12419.42 57.08 54451.60 88888.00 2015-12-01 12:48:44.750 335 12419.45 57.08 54451.60 88888.00 2015-12-01 12:48:44.875 335 12419.55 57.05 54451.57 88888.00 2015-12-01 12:48:45.000 335 12419.60 57.05 54451.57 88888.00 2015-12-01 12:48:45.125 335 12419.65 57.05 54451.57 88888.00 2015-12-01 12:48:45.250 335 12419.67 57.00 54451.57 88888.00 2015-12-01 12:48:45.375 335 12419.77 57.05 54451.57 88888.00 2015-12-01 12:48:45.500 335 12419.80 57.05 54451.57 88888.00 2015-12-01 12:48:45.625 335 12419.80 57.05 54451.57 88888.00 2015-12-01 12:48:45.750 335 12419.77 57.00 54451.57 88888.00 2015-12-01 12:48:45.875 335 12419.85 56.95 54451.57 88888.00 2015-12-01 12:48:46.000 335 12420.00 57.00 54451.57 88888.00 2015-12-01 12:48:46.125 335 12420.02 56.98 54451.57 88888.00 2015-12-01 12:48:46.250 335 12420.00 56.92 54451.57 88888.00 2015-12-01 12:48:46.375 335 12420.05 56.90 54451.57 88888.00 2015-12-01 12:48:46.500 335 12420.12 56.85 54451.57 88888.00 2015-12-01 12:48:46.625 335 12420.12 56.85 54451.60 88888.00 2015-12-01 12:48:46.750 335 12420.10 56.80 54451.62 88888.00 2015-12-01 12:48:46.875 335 12420.05 56.77 54451.62 88888.00 2015-12-01 12:48:47.000 335 12420.10 56.77 54451.62 88888.00 2015-12-01 12:48:47.125 335 12420.20 56.75 54451.62 88888.00 2015-12-01 12:48:47.250 335 12420.27 56.70 54451.62 88888.00 2015-12-01 12:48:47.375 335 12420.30 56.65 54451.65 88888.00 2015-12-01 12:48:47.500 335 12420.38 56.67 54451.68 88888.00 2015-12-01 12:48:47.625 335 12420.40 56.62 54451.70 88888.00 2015-12-01 12:48:47.750 335 12420.40 56.58 54451.68 88888.00 2015-12-01 12:48:47.875 335 12420.38 56.55 54451.70 88888.00 2015-12-01 12:48:48.000 335 12420.40 56.52 54451.72 88888.00 2015-12-01 12:48:48.125 335 12420.45 56.45 54451.72 88888.00 2015-12-01 12:48:48.250 335 12420.48 56.38 54451.75 88888.00 2015-12-01 12:48:48.375 335 12420.50 56.38 54451.75 88888.00 2015-12-01 12:48:48.500 335 12420.45 56.35 54451.78 88888.00 2015-12-01 12:48:48.625 335 12420.45 56.33 54451.78 88888.00 2015-12-01 12:48:48.750 335 12420.48 56.30 54451.80 88888.00 2015-12-01 12:48:48.875 335 12420.48 56.25 54451.82 88888.00 2015-12-01 12:48:49.000 335 12420.48 56.20 54451.82 88888.00 2015-12-01 12:48:49.125 335 12420.48 56.15 54451.85 88888.00 2015-12-01 12:48:49.250 335 12420.50 56.12 54451.85 88888.00 2015-12-01 12:48:49.375 335 12420.62 56.10 54451.85 88888.00 2015-12-01 12:48:49.500 335 12420.67 56.08 54451.85 88888.00 2015-12-01 12:48:49.625 335 12420.73 56.02 54451.85 88888.00 2015-12-01 12:48:49.750 335 12420.73 56.00 54451.85 88888.00 2015-12-01 12:48:49.875 335 12420.70 55.98 54451.88 88888.00 2015-12-01 12:48:50.000 335 12420.73 55.92 54451.88 88888.00 2015-12-01 12:48:50.125 335 12420.75 55.90 54451.88 88888.00 2015-12-01 12:48:50.250 335 12420.73 55.90 54451.90 88888.00 2015-12-01 12:48:50.375 335 12420.73 55.92 54451.90 88888.00 2015-12-01 12:48:50.500 335 12420.80 55.90 54451.93 88888.00 2015-12-01 12:48:50.625 335 12420.85 55.83 54451.90 88888.00 2015-12-01 12:48:50.750 335 12420.90 55.80 54451.90 88888.00 2015-12-01 12:48:50.875 335 12421.02 55.80 54451.90 88888.00 2015-12-01 12:48:51.000 335 12421.02 55.83 54451.93 88888.00 2015-12-01 12:48:51.125 335 12420.98 55.80 54451.95 88888.00 2015-12-01 12:48:51.250 335 12420.98 55.77 54451.95 88888.00 2015-12-01 12:48:51.375 335 12421.05 55.73 54451.95 88888.00 2015-12-01 12:48:51.500 335 12421.15 55.73 54451.93 88888.00 2015-12-01 12:48:51.625 335 12421.17 55.73 54451.93 88888.00 2015-12-01 12:48:51.750 335 12421.20 55.70 54451.93 88888.00 2015-12-01 12:48:51.875 335 12421.30 55.73 54451.95 88888.00 2015-12-01 12:48:52.000 335 12421.27 55.70 54451.95 88888.00 2015-12-01 12:48:52.125 335 12421.27 55.75 54451.93 88888.00 2015-12-01 12:48:52.250 335 12421.35 55.75 54451.95 88888.00 2015-12-01 12:48:52.375 335 12421.42 55.77 54451.93 88888.00 2015-12-01 12:48:52.500 335 12421.48 55.80 54451.95 88888.00 2015-12-01 12:48:52.625 335 12421.48 55.75 54451.95 88888.00 2015-12-01 12:48:52.750 335 12421.52 55.70 54451.93 88888.00 2015-12-01 12:48:52.875 335 12421.55 55.70 54451.95 88888.00 2015-12-01 12:48:53.000 335 12421.58 55.73 54451.95 88888.00 2015-12-01 12:48:53.125 335 12421.58 55.75 54451.97 88888.00 2015-12-01 12:48:53.250 335 12421.55 55.70 54451.95 88888.00 2015-12-01 12:48:53.375 335 12421.60 55.75 54451.95 88888.00 2015-12-01 12:48:53.500 335 12421.60 55.75 54452.00 88888.00 2015-12-01 12:48:53.625 335 12421.62 55.80 54451.97 88888.00 2015-12-01 12:48:53.750 335 12421.65 55.75 54451.97 88888.00 2015-12-01 12:48:53.875 335 12421.67 55.70 54451.97 88888.00 2015-12-01 12:48:54.000 335 12421.67 55.70 54451.97 88888.00 2015-12-01 12:48:54.125 335 12421.70 55.73 54452.00 88888.00 2015-12-01 12:48:54.250 335 12421.67 55.67 54451.97 88888.00 2015-12-01 12:48:54.375 335 12421.65 55.70 54451.97 88888.00 2015-12-01 12:48:54.500 335 12421.62 55.67 54451.97 88888.00 2015-12-01 12:48:54.625 335 12421.62 55.67 54452.00 88888.00 2015-12-01 12:48:54.750 335 12421.65 55.67 54452.03 88888.00 2015-12-01 12:48:54.875 335 12421.67 55.60 54452.05 88888.00 2015-12-01 12:48:55.000 335 12421.65 55.60 54452.03 88888.00 2015-12-01 12:48:55.125 335 12421.67 55.60 54452.05 88888.00 2015-12-01 12:48:55.250 335 12421.75 55.58 54452.05 88888.00 2015-12-01 12:48:55.375 335 12421.77 55.60 54452.07 88888.00 2015-12-01 12:48:55.500 335 12421.75 55.62 54452.07 88888.00 2015-12-01 12:48:55.625 335 12421.75 55.60 54452.07 88888.00 2015-12-01 12:48:55.750 335 12421.77 55.52 54452.07 88888.00 2015-12-01 12:48:55.875 335 12421.77 55.48 54452.07 88888.00 2015-12-01 12:48:56.000 335 12421.75 55.48 54452.07 88888.00 2015-12-01 12:48:56.125 335 12421.77 55.45 54452.12 88888.00 2015-12-01 12:48:56.250 335 12421.77 55.42 54452.12 88888.00 2015-12-01 12:48:56.375 335 12421.83 55.40 54452.12 88888.00 2015-12-01 12:48:56.500 335 12421.85 55.40 54452.12 88888.00 2015-12-01 12:48:56.625 335 12421.92 55.40 54452.10 88888.00 2015-12-01 12:48:56.750 335 12421.95 55.42 54452.12 88888.00 2015-12-01 12:48:56.875 335 12421.92 55.42 54452.10 88888.00 2015-12-01 12:48:57.000 335 12421.92 55.40 54452.10 88888.00 2015-12-01 12:48:57.125 335 12421.95 55.40 54452.07 88888.00 2015-12-01 12:48:57.250 335 12422.00 55.40 54452.12 88888.00 2015-12-01 12:48:57.375 335 12422.00 55.40 54452.15 88888.00 2015-12-01 12:48:57.500 335 12421.98 55.38 54452.15 88888.00 2015-12-01 12:48:57.625 335 12421.98 55.38 54452.12 88888.00 2015-12-01 12:48:57.750 335 12422.02 55.35 54452.12 88888.00 2015-12-01 12:48:57.875 335 12422.10 55.38 54452.15 88888.00 2015-12-01 12:48:58.000 335 12422.08 55.35 54452.15 88888.00 2015-12-01 12:48:58.125 335 12422.00 55.33 54452.15 88888.00 2015-12-01 12:48:58.250 335 12421.98 55.33 54452.15 88888.00 2015-12-01 12:48:58.375 335 12422.00 55.38 54452.18 88888.00 2015-12-01 12:48:58.500 335 12421.98 55.35 54452.20 88888.00 2015-12-01 12:48:58.625 335 12421.98 55.30 54452.18 88888.00 2015-12-01 12:48:58.750 335 12421.95 55.30 54452.20 88888.00 2015-12-01 12:48:58.875 335 12422.00 55.27 54452.20 88888.00 2015-12-01 12:48:59.000 335 12422.02 55.23 54452.20 88888.00 2015-12-01 12:48:59.125 335 12421.95 55.17 54452.22 88888.00 2015-12-01 12:48:59.250 335 12421.95 55.17 54452.25 88888.00 2015-12-01 12:48:59.375 335 12421.98 55.15 54452.25 88888.00 2015-12-01 12:48:59.500 335 12421.98 55.17 54452.28 88888.00 2015-12-01 12:48:59.625 335 12421.98 55.15 54452.25 88888.00 2015-12-01 12:48:59.750 335 12421.95 55.08 54452.28 88888.00 2015-12-01 12:48:59.875 335 12421.98 55.08 54452.30 88888.00 2015-12-01 12:49:00.000 335 12422.00 55.02 54452.32 88888.00 2015-12-01 12:49:00.125 335 12422.02 55.00 54452.30 88888.00 2015-12-01 12:49:00.250 335 12421.98 54.95 54452.32 88888.00 2015-12-01 12:49:00.375 335 12421.98 54.98 54452.32 88888.00 2015-12-01 12:49:00.500 335 12421.92 54.95 54452.35 88888.00 2015-12-01 12:49:00.625 335 12421.92 54.92 54452.32 88888.00 2015-12-01 12:49:00.750 335 12421.88 54.90 54452.38 88888.00 2015-12-01 12:49:00.875 335 12421.88 54.88 54452.38 88888.00 2015-12-01 12:49:01.000 335 12421.88 54.83 54452.40 88888.00 2015-12-01 12:49:01.125 335 12421.88 54.77 54452.35 88888.00 2015-12-01 12:49:01.250 335 12421.88 54.75 54452.40 88888.00 2015-12-01 12:49:01.375 335 12421.92 54.75 54452.43 88888.00 2015-12-01 12:49:01.500 335 12421.92 54.73 54452.43 88888.00 2015-12-01 12:49:01.625 335 12421.90 54.75 54452.40 88888.00 2015-12-01 12:49:01.750 335 12421.92 54.75 54452.43 88888.00 2015-12-01 12:49:01.875 335 12421.92 54.73 54452.45 88888.00 2015-12-01 12:49:02.000 335 12421.98 54.70 54452.45 88888.00 2015-12-01 12:49:02.125 335 12422.05 54.73 54452.45 88888.00 2015-12-01 12:49:02.250 335 12422.10 54.70 54452.47 88888.00 2015-12-01 12:49:02.375 335 12422.12 54.70 54452.45 88888.00 2015-12-01 12:49:02.500 335 12422.10 54.67 54452.47 88888.00 2015-12-01 12:49:02.625 335 12422.10 54.67 54452.47 88888.00 2015-12-01 12:49:02.750 335 12422.12 54.67 54452.45 88888.00 2015-12-01 12:49:02.875 335 12422.17 54.70 54452.50 88888.00 2015-12-01 12:49:03.000 335 12422.15 54.73 54452.47 88888.00 2015-12-01 12:49:03.125 335 12422.15 54.73 54452.50 88888.00 2015-12-01 12:49:03.250 335 12422.15 54.70 54452.50 88888.00 2015-12-01 12:49:03.375 335 12422.17 54.75 54452.53 88888.00 2015-12-01 12:49:03.500 335 12422.23 54.75 54452.55 88888.00 2015-12-01 12:49:03.625 335 12422.30 54.70 54452.53 88888.00 2015-12-01 12:49:03.750 335 12422.35 54.70 54452.53 88888.00 2015-12-01 12:49:03.875 335 12422.30 54.70 54452.55 88888.00 2015-12-01 12:49:04.000 335 12422.30 54.73 54452.55 88888.00 2015-12-01 12:49:04.125 335 12422.35 54.75 54452.57 88888.00 2015-12-01 12:49:04.250 335 12422.40 54.73 54452.57 88888.00 2015-12-01 12:49:04.375 335 12422.48 54.70 54452.55 88888.00 2015-12-01 12:49:04.500 335 12422.48 54.70 54452.55 88888.00 2015-12-01 12:49:04.625 335 12422.50 54.70 54452.53 88888.00 2015-12-01 12:49:04.750 335 12422.55 54.73 54452.55 88888.00 2015-12-01 12:49:04.875 335 12422.48 54.67 54452.55 88888.00 2015-12-01 12:49:05.000 335 12422.40 54.67 54452.53 88888.00 2015-12-01 12:49:05.125 335 12422.40 54.70 54452.60 88888.00 2015-12-01 12:49:05.250 335 12422.35 54.67 54452.60 88888.00 2015-12-01 12:49:05.375 335 12422.42 54.70 54452.60 88888.00 2015-12-01 12:49:05.500 335 12422.40 54.60 54452.57 88888.00 2015-12-01 12:49:05.625 335 12422.42 54.60 54452.57 88888.00 2015-12-01 12:49:05.750 335 12422.42 54.62 54452.60 88888.00 2015-12-01 12:49:05.875 335 12422.42 54.60 54452.60 88888.00 2015-12-01 12:49:06.000 335 12422.48 54.55 54452.60 88888.00 2015-12-01 12:49:06.125 335 12422.48 54.55 54452.65 88888.00 2015-12-01 12:49:06.250 335 12422.38 54.50 54452.65 88888.00 2015-12-01 12:49:06.375 335 12422.38 54.48 54452.65 88888.00 2015-12-01 12:49:06.500 335 12422.40 54.42 54452.68 88888.00 2015-12-01 12:49:06.625 335 12422.48 54.40 54452.65 88888.00 2015-12-01 12:49:06.750 335 12422.55 54.35 54452.65 88888.00 2015-12-01 12:49:06.875 335 12422.48 54.30 54452.68 88888.00 2015-12-01 12:49:07.000 335 12422.42 54.25 54452.65 88888.00 2015-12-01 12:49:07.125 335 12422.40 54.20 54452.68 88888.00 2015-12-01 12:49:07.250 335 12422.38 54.17 54452.72 88888.00 2015-12-01 12:49:07.375 335 12422.42 54.12 54452.70 88888.00 2015-12-01 12:49:07.500 335 12422.48 54.10 54452.70 88888.00 2015-12-01 12:49:07.625 335 12422.52 54.10 54452.68 88888.00 2015-12-01 12:49:07.750 335 12422.60 54.10 54452.70 88888.00 2015-12-01 12:49:07.875 335 12422.65 54.08 54452.72 88888.00 2015-12-01 12:49:08.000 335 12422.62 54.02 54452.70 88888.00 2015-12-01 12:49:08.125 335 12422.67 54.02 54452.70 88888.00 2015-12-01 12:49:08.250 335 12422.70 54.05 54452.70 88888.00 2015-12-01 12:49:08.375 335 12422.70 54.05 54452.70 88888.00 2015-12-01 12:49:08.500 335 12422.73 54.02 54452.70 88888.00 2015-12-01 12:49:08.625 335 12422.70 53.98 54452.72 88888.00 2015-12-01 12:49:08.750 335 12422.75 53.98 54452.72 88888.00 2015-12-01 12:49:08.875 335 12422.80 54.02 54452.72 88888.00 2015-12-01 12:49:09.000 335 12422.85 54.00 54452.72 88888.00 2015-12-01 12:49:09.125 335 12422.90 53.95 54452.75 88888.00 2015-12-01 12:49:09.250 335 12422.88 53.88 54452.75 88888.00 2015-12-01 12:49:09.375 335 12422.88 53.95 54452.75 88888.00 2015-12-01 12:49:09.500 335 12422.95 53.98 54452.75 88888.00 2015-12-01 12:49:09.625 335 12423.00 53.95 54452.72 88888.00 2015-12-01 12:49:09.750 335 12423.02 53.90 54452.72 88888.00 2015-12-01 12:49:09.875 335 12423.00 53.88 54452.72 88888.00 2015-12-01 12:49:10.000 335 12423.00 53.83 54452.72 88888.00 2015-12-01 12:49:10.125 335 12423.08 53.83 54452.72 88888.00 2015-12-01 12:49:10.250 335 12423.08 53.80 54452.75 88888.00 2015-12-01 12:49:10.375 335 12423.12 53.83 54452.75 88888.00 2015-12-01 12:49:10.500 335 12423.12 53.83 54452.70 88888.00 2015-12-01 12:49:10.625 335 12423.15 53.83 54452.70 88888.00 2015-12-01 12:49:10.750 335 12423.25 53.77 54452.72 88888.00 2015-12-01 12:49:10.875 335 12423.35 53.75 54452.75 88888.00 2015-12-01 12:49:11.000 335 12423.35 53.73 54452.72 88888.00 2015-12-01 12:49:11.125 335 12423.35 53.70 54452.72 88888.00 2015-12-01 12:49:11.250 335 12423.33 53.73 54452.72 88888.00 2015-12-01 12:49:11.375 335 12423.38 53.67 54452.70 88888.00 2015-12-01 12:49:11.500 335 12423.48 53.67 54452.75 88888.00 2015-12-01 12:49:11.625 335 12423.55 53.67 54452.75 88888.00 2015-12-01 12:49:11.750 335 12423.62 53.67 54452.75 88888.00 2015-12-01 12:49:11.875 335 12423.60 53.70 54452.78 88888.00 2015-12-01 12:49:12.000 335 12423.60 53.67 54452.75 88888.00 2015-12-01 12:49:12.125 335 12423.60 53.70 54452.80 88888.00 2015-12-01 12:49:12.250 335 12423.67 53.67 54452.78 88888.00 2015-12-01 12:49:12.375 335 12423.75 53.65 54452.75 88888.00 2015-12-01 12:49:12.500 335 12423.80 53.67 54452.78 88888.00 2015-12-01 12:49:12.625 335 12423.88 53.65 54452.75 88888.00 2015-12-01 12:49:12.750 335 12423.92 53.67 54452.75 88888.00 2015-12-01 12:49:12.875 335 12423.95 53.67 54452.75 88888.00 2015-12-01 12:49:13.000 335 12423.95 53.70 54452.72 88888.00 2015-12-01 12:49:13.125 335 12424.02 53.75 54452.75 88888.00 2015-12-01 12:49:13.250 335 12424.12 53.75 54452.75 88888.00 2015-12-01 12:49:13.375 335 12424.23 53.80 54452.75 88888.00 2015-12-01 12:49:13.500 335 12424.23 53.83 54452.75 88888.00 2015-12-01 12:49:13.625 335 12424.25 53.88 54452.75 88888.00 2015-12-01 12:49:13.750 335 12424.25 53.88 54452.72 88888.00 2015-12-01 12:49:13.875 335 12424.23 53.92 54452.75 88888.00 2015-12-01 12:49:14.000 335 12424.30 53.95 54452.72 88888.00 2015-12-01 12:49:14.125 335 12424.38 54.00 54452.72 88888.00 2015-12-01 12:49:14.250 335 12424.35 54.02 54452.72 88888.00 2015-12-01 12:49:14.375 335 12424.42 54.08 54452.72 88888.00 2015-12-01 12:49:14.500 335 12424.48 54.12 54452.70 88888.00 2015-12-01 12:49:14.625 335 12424.45 54.15 54452.72 88888.00 2015-12-01 12:49:14.750 335 12424.38 54.12 54452.75 88888.00 2015-12-01 12:49:14.875 335 12424.40 54.17 54452.72 88888.00 2015-12-01 12:49:15.000 335 12424.50 54.20 54452.72 88888.00 2015-12-01 12:49:15.125 335 12424.60 54.23 54452.78 88888.00 2015-12-01 12:49:15.250 335 12424.58 54.25 54452.80 88888.00 2015-12-01 12:49:15.375 335 12424.58 54.25 54452.80 88888.00 2015-12-01 12:49:15.500 335 12424.60 54.30 54452.75 88888.00 2015-12-01 12:49:15.625 335 12424.65 54.30 54452.75 88888.00 2015-12-01 12:49:15.750 335 12424.67 54.33 54452.75 88888.00 2015-12-01 12:49:15.875 335 12424.65 54.33 54452.75 88888.00 2015-12-01 12:49:16.000 335 12424.70 54.35 54452.75 88888.00 2015-12-01 12:49:16.125 335 12424.70 54.38 54452.78 88888.00 2015-12-01 12:49:16.250 335 12424.60 54.35 54452.75 88888.00 2015-12-01 12:49:16.375 335 12424.67 54.38 54452.78 88888.00 2015-12-01 12:49:16.500 335 12424.73 54.42 54452.75 88888.00 2015-12-01 12:49:16.625 335 12424.75 54.42 54452.75 88888.00 2015-12-01 12:49:16.750 335 12424.73 54.42 54452.75 88888.00 2015-12-01 12:49:16.875 335 12424.70 54.45 54452.78 88888.00 2015-12-01 12:49:17.000 335 12424.70 54.48 54452.75 88888.00 2015-12-01 12:49:17.125 335 12424.73 54.48 54452.78 88888.00 2015-12-01 12:49:17.250 335 12424.70 54.48 54452.78 88888.00 2015-12-01 12:49:17.375 335 12424.73 54.52 54452.78 88888.00 2015-12-01 12:49:17.500 335 12424.75 54.52 54452.78 88888.00 2015-12-01 12:49:17.625 335 12424.75 54.50 54452.78 88888.00 2015-12-01 12:49:17.750 335 12424.73 54.52 54452.78 88888.00 2015-12-01 12:49:17.875 335 12424.70 54.52 54452.78 88888.00 2015-12-01 12:49:18.000 335 12424.70 54.58 54452.80 88888.00 2015-12-01 12:49:18.125 335 12424.70 54.58 54452.82 88888.00 2015-12-01 12:49:18.250 335 12424.73 54.60 54452.82 88888.00 2015-12-01 12:49:18.375 335 12424.83 54.62 54452.82 88888.00 2015-12-01 12:49:18.500 335 12424.85 54.65 54452.82 88888.00 2015-12-01 12:49:18.625 335 12424.92 54.65 54452.82 88888.00 2015-12-01 12:49:18.750 335 12424.98 54.65 54452.82 88888.00 2015-12-01 12:49:18.875 335 12424.92 54.65 54452.85 88888.00 2015-12-01 12:49:19.000 335 12424.85 54.67 54452.85 88888.00 2015-12-01 12:49:19.125 335 12424.83 54.67 54452.85 88888.00 2015-12-01 12:49:19.250 335 12424.95 54.67 54452.82 88888.00 2015-12-01 12:49:19.375 335 12425.02 54.67 54452.85 88888.00 2015-12-01 12:49:19.500 335 12425.00 54.67 54452.85 88888.00 2015-12-01 12:49:19.625 335 12424.98 54.67 54452.88 88888.00 2015-12-01 12:49:19.750 335 12425.00 54.73 54452.88 88888.00 2015-12-01 12:49:19.875 335 12425.02 54.70 54452.88 88888.00 2015-12-01 12:49:20.000 335 12425.15 54.65 54452.88 88888.00 2015-12-01 12:49:20.125 335 12425.17 54.67 54452.90 88888.00 2015-12-01 12:49:20.250 335 12425.20 54.67 54452.93 88888.00 2015-12-01 12:49:20.375 335 12425.27 54.70 54452.90 88888.00 2015-12-01 12:49:20.500 335 12425.33 54.67 54452.90 88888.00 2015-12-01 12:49:20.625 335 12425.35 54.67 54452.90 88888.00 2015-12-01 12:49:20.750 335 12425.33 54.65 54452.93 88888.00 2015-12-01 12:49:20.875 335 12425.38 54.62 54452.90 88888.00 2015-12-01 12:49:21.000 335 12425.40 54.65 54452.93 88888.00 2015-12-01 12:49:21.125 335 12425.42 54.70 54452.95 88888.00 2015-12-01 12:49:21.250 335 12425.38 54.67 54452.95 88888.00 2015-12-01 12:49:21.375 335 12425.52 54.67 54452.93 88888.00 2015-12-01 12:49:21.500 335 12425.65 54.67 54452.95 88888.00 2015-12-01 12:49:21.625 335 12425.67 54.70 54452.95 88888.00 2015-12-01 12:49:21.750 335 12425.77 54.70 54452.97 88888.00 2015-12-01 12:49:21.875 335 12425.90 54.73 54452.97 88888.00 2015-12-01 12:49:22.000 335 12425.98 54.73 54452.95 88888.00 2015-12-01 12:49:22.125 335 12425.95 54.73 54452.95 88888.00 2015-12-01 12:49:22.250 335 12425.92 54.73 54452.97 88888.00 2015-12-01 12:49:22.375 335 12426.08 54.75 54452.95 88888.00 2015-12-01 12:49:22.500 335 12426.20 54.80 54452.95 88888.00 2015-12-01 12:49:22.625 335 12426.27 54.83 54452.95 88888.00 2015-12-01 12:49:22.750 335 12426.35 54.85 54452.93 88888.00 2015-12-01 12:49:22.875 335 12426.42 54.88 54452.93 88888.00 2015-12-01 12:49:23.000 335 12426.48 54.90 54452.95 88888.00 2015-12-01 12:49:23.125 335 12426.50 54.92 54452.97 88888.00 2015-12-01 12:49:23.250 335 12426.50 54.92 54452.97 88888.00 2015-12-01 12:49:23.375 335 12426.60 54.92 54452.95 88888.00 2015-12-01 12:49:23.500 335 12426.67 55.00 54452.95 88888.00 2015-12-01 12:49:23.625 335 12426.75 55.05 54452.95 88888.00 2015-12-01 12:49:23.750 335 12426.85 55.08 54452.95 88888.00 2015-12-01 12:49:23.875 335 12426.90 55.08 54452.95 88888.00 2015-12-01 12:49:24.000 335 12426.92 55.10 54452.97 88888.00 2015-12-01 12:49:24.125 335 12427.02 55.12 54452.97 88888.00 2015-12-01 12:49:24.250 335 12427.10 55.15 54452.97 88888.00 2015-12-01 12:49:24.375 335 12427.12 55.20 54453.00 88888.00 2015-12-01 12:49:24.500 335 12427.15 55.20 54452.97 88888.00 2015-12-01 12:49:24.625 335 12427.20 55.20 54453.00 88888.00 2015-12-01 12:49:24.750 335 12427.23 55.25 54453.00 88888.00 2015-12-01 12:49:24.875 335 12427.33 55.33 54453.00 88888.00 2015-12-01 12:49:25.000 335 12427.38 55.40 54453.00 88888.00 2015-12-01 12:49:25.125 335 12427.30 55.38 54452.97 88888.00 2015-12-01 12:49:25.250 335 12427.30 55.33 54453.00 88888.00 2015-12-01 12:49:25.375 335 12427.38 55.40 54453.00 88888.00 2015-12-01 12:49:25.500 335 12427.35 55.42 54453.00 88888.00 2015-12-01 12:49:25.625 335 12427.27 55.45 54453.03 88888.00 2015-12-01 12:49:25.750 335 12427.33 55.45 54453.05 88888.00 2015-12-01 12:49:25.875 335 12427.35 55.45 54453.07 88888.00 2015-12-01 12:49:26.000 335 12427.33 55.48 54453.03 88888.00 2015-12-01 12:49:26.125 335 12427.27 55.48 54453.07 88888.00 2015-12-01 12:49:26.250 335 12427.38 55.50 54453.10 88888.00 2015-12-01 12:49:26.375 335 12427.48 55.50 54453.10 88888.00 2015-12-01 12:49:26.500 335 12427.45 55.48 54453.10 88888.00 2015-12-01 12:49:26.625 335 12427.45 55.45 54453.10 88888.00 2015-12-01 12:49:26.750 335 12427.45 55.45 54453.10 88888.00 2015-12-01 12:49:26.875 335 12427.45 55.42 54453.10 88888.00 2015-12-01 12:49:27.000 335 12427.52 55.48 54453.10 88888.00 2015-12-01 12:49:27.125 335 12427.60 55.48 54453.15 88888.00 2015-12-01 12:49:27.250 335 12427.60 55.45 54453.15 88888.00 2015-12-01 12:49:27.375 335 12427.55 55.48 54453.18 88888.00 2015-12-01 12:49:27.500 335 12427.58 55.55 54453.20 88888.00 2015-12-01 12:49:27.625 335 12427.62 55.58 54453.20 88888.00 2015-12-01 12:49:27.750 335 12427.65 55.55 54453.20 88888.00 2015-12-01 12:49:27.875 335 12427.70 55.55 54453.20 88888.00 2015-12-01 12:49:28.000 335 12427.73 55.55 54453.20 88888.00 2015-12-01 12:49:28.125 335 12427.73 55.55 54453.22 88888.00 2015-12-01 12:49:28.250 335 12427.77 55.55 54453.25 88888.00 2015-12-01 12:49:28.375 335 12427.77 55.58 54453.25 88888.00 2015-12-01 12:49:28.500 335 12427.85 55.60 54453.28 88888.00 2015-12-01 12:49:28.625 335 12427.92 55.62 54453.30 88888.00 2015-12-01 12:49:28.750 335 12427.90 55.65 54453.28 88888.00 2015-12-01 12:49:28.875 335 12427.83 55.65 54453.30 88888.00 2015-12-01 12:49:29.000 335 12427.88 55.62 54453.32 88888.00 2015-12-01 12:49:29.125 335 12427.92 55.67 54453.35 88888.00 2015-12-01 12:49:29.250 335 12427.98 55.67 54453.35 88888.00 2015-12-01 12:49:29.375 335 12427.92 55.67 54453.35 88888.00 2015-12-01 12:49:29.500 335 12427.92 55.67 54453.38 88888.00 2015-12-01 12:49:29.625 335 12427.95 55.73 54453.40 88888.00 2015-12-01 12:49:29.750 335 12427.98 55.70 54453.43 88888.00 2015-12-01 12:49:29.875 335 12427.98 55.73 54453.43 88888.00 2015-12-01 12:49:30.000 335 12427.98 55.77 54453.45 88888.00 2015-12-01 12:49:30.125 335 12428.10 55.75 54453.50 88888.00 2015-12-01 12:49:30.250 335 12428.20 55.73 54453.50 88888.00 2015-12-01 12:49:30.375 335 12428.17 55.73 54453.50 88888.00 2015-12-01 12:49:30.500 335 12428.15 55.75 54453.53 88888.00 2015-12-01 12:49:30.625 335 12428.20 55.75 54453.57 88888.00 2015-12-01 12:49:30.750 335 12428.23 55.77 54453.60 88888.00 2015-12-01 12:49:30.875 335 12428.30 55.77 54453.60 88888.00 2015-12-01 12:49:31.000 335 12428.35 55.77 54453.60 88888.00 2015-12-01 12:49:31.125 335 12428.40 55.75 54453.65 88888.00 2015-12-01 12:49:31.250 335 12428.42 55.73 54453.68 88888.00 2015-12-01 12:49:31.375 335 12428.60 55.73 54453.65 88888.00 2015-12-01 12:49:31.500 335 12428.70 55.75 54453.68 88888.00 2015-12-01 12:49:31.625 335 12428.75 55.73 54453.72 88888.00 2015-12-01 12:49:31.750 335 12428.77 55.70 54453.78 88888.00 2015-12-01 12:49:31.875 335 12428.83 55.65 54453.75 88888.00 2015-12-01 12:49:32.000 335 12428.85 55.62 54453.75 88888.00 2015-12-01 12:49:32.125 335 12428.85 55.65 54453.80 88888.00 2015-12-01 12:49:32.250 335 12428.88 55.67 54453.85 88888.00 2015-12-01 12:49:32.375 335 12428.95 55.65 54453.85 88888.00 2015-12-01 12:49:32.500 335 12429.00 55.65 54453.88 88888.00 2015-12-01 12:49:32.625 335 12428.98 55.65 54453.88 88888.00 2015-12-01 12:49:32.750 335 12429.02 55.67 54453.90 88888.00 2015-12-01 12:49:32.875 335 12429.10 55.65 54453.93 88888.00 2015-12-01 12:49:33.000 335 12429.17 55.62 54453.95 88888.00 2015-12-01 12:49:33.125 335 12429.25 55.60 54453.97 88888.00 2015-12-01 12:49:33.250 335 12429.30 55.58 54454.00 88888.00 2015-12-01 12:49:33.375 335 12429.38 55.62 54453.97 88888.00 2015-12-01 12:49:33.500 335 12429.38 55.58 54454.00 88888.00 2015-12-01 12:49:33.625 335 12429.40 55.62 54454.05 88888.00 2015-12-01 12:49:33.750 335 12429.50 55.58 54454.05 88888.00 2015-12-01 12:49:33.875 335 12429.58 55.60 54454.10 88888.00 2015-12-01 12:49:34.000 335 12429.58 55.55 54454.10 88888.00 2015-12-01 12:49:34.125 335 12429.62 55.58 54454.10 88888.00 2015-12-01 12:49:34.250 335 12429.65 55.55 54454.12 88888.00 2015-12-01 12:49:34.375 335 12429.73 55.58 54454.15 88888.00 2015-12-01 12:49:34.500 335 12429.77 55.58 54454.18 88888.00 2015-12-01 12:49:34.625 335 12429.88 55.58 54454.20 88888.00 2015-12-01 12:49:34.750 335 12429.98 55.62 54454.20 88888.00 2015-12-01 12:49:34.875 335 12430.02 55.65 54454.22 88888.00 2015-12-01 12:49:35.000 335 12430.08 55.62 54454.25 88888.00 2015-12-01 12:49:35.125 335 12430.15 55.60 54454.25 88888.00 2015-12-01 12:49:35.250 335 12430.20 55.62 54454.22 88888.00 2015-12-01 12:49:35.375 335 12430.23 55.65 54454.25 88888.00 2015-12-01 12:49:35.500 335 12430.23 55.70 54454.28 88888.00 2015-12-01 12:49:35.625 335 12430.27 55.70 54454.30 88888.00 2015-12-01 12:49:35.750 335 12430.33 55.75 54454.32 88888.00 2015-12-01 12:49:35.875 335 12430.35 55.77 54454.35 88888.00 2015-12-01 12:49:36.000 335 12430.40 55.80 54454.38 88888.00 2015-12-01 12:49:36.125 335 12430.50 55.85 54454.40 88888.00 2015-12-01 12:49:36.250 335 12430.50 55.85 54454.43 88888.00 2015-12-01 12:49:36.375 335 12430.48 55.90 54454.43 88888.00 2015-12-01 12:49:36.500 335 12430.55 55.98 54454.45 88888.00 2015-12-01 12:49:36.625 335 12430.60 56.00 54454.47 88888.00 2015-12-01 12:49:36.750 335 12430.60 56.08 54454.53 88888.00 2015-12-01 12:49:36.875 335 12430.58 56.15 54454.55 88888.00 2015-12-01 12:49:37.000 335 12430.60 56.17 54454.55 88888.00 2015-12-01 12:49:37.125 335 12430.60 56.25 54454.57 88888.00 2015-12-01 12:49:37.250 335 12430.62 56.30 54454.62 88888.00 2015-12-01 12:49:37.375 335 12430.65 56.33 54454.62 88888.00 2015-12-01 12:49:37.500 335 12430.62 56.35 54454.65 88888.00 2015-12-01 12:49:37.625 335 12430.62 56.38 54454.68 88888.00 2015-12-01 12:49:37.750 335 12430.62 56.40 54454.70 88888.00 2015-12-01 12:49:37.875 335 12430.65 56.48 54454.72 88888.00 2015-12-01 12:49:38.000 335 12430.62 56.48 54454.75 88888.00 2015-12-01 12:49:38.125 335 12430.62 56.55 54454.78 88888.00 2015-12-01 12:49:38.250 335 12430.60 56.55 54454.80 88888.00 2015-12-01 12:49:38.375 335 12430.60 56.60 54454.82 88888.00 2015-12-01 12:49:38.500 335 12430.62 56.60 54454.85 88888.00 2015-12-01 12:49:38.625 335 12430.60 56.62 54454.88 88888.00 2015-12-01 12:49:38.750 335 12430.67 56.62 54454.88 88888.00 2015-12-01 12:49:38.875 335 12430.70 56.62 54454.90 88888.00 2015-12-01 12:49:39.000 335 12430.77 56.65 54454.95 88888.00 2015-12-01 12:49:39.125 335 12430.75 56.67 54454.97 88888.00 2015-12-01 12:49:39.250 335 12430.67 56.70 54455.03 88888.00 2015-12-01 12:49:39.375 335 12430.73 56.77 54455.05 88888.00 2015-12-01 12:49:39.500 335 12430.75 56.77 54455.05 88888.00 2015-12-01 12:49:39.625 335 12430.77 56.77 54455.10 88888.00 2015-12-01 12:49:39.750 335 12430.77 56.77 54455.10 88888.00 2015-12-01 12:49:39.875 335 12430.83 56.83 54455.12 88888.00 2015-12-01 12:49:40.000 335 12430.85 56.85 54455.12 88888.00 2015-12-01 12:49:40.125 335 12430.92 56.85 54455.18 88888.00 2015-12-01 12:49:40.250 335 12430.98 56.88 54455.20 88888.00 2015-12-01 12:49:40.375 335 12431.08 56.85 54455.20 88888.00 2015-12-01 12:49:40.500 335 12431.10 56.85 54455.22 88888.00 2015-12-01 12:49:40.625 335 12431.10 56.88 54455.22 88888.00 2015-12-01 12:49:40.750 335 12431.15 56.90 54455.25 88888.00 2015-12-01 12:49:40.875 335 12431.20 56.92 54455.28 88888.00 2015-12-01 12:49:41.000 335 12431.23 56.92 54455.28 88888.00 2015-12-01 12:49:41.125 335 12431.27 56.92 54455.28 88888.00 2015-12-01 12:49:41.250 335 12431.33 56.85 54455.32 88888.00 2015-12-01 12:49:41.375 335 12431.40 56.88 54455.32 88888.00 2015-12-01 12:49:41.500 335 12431.42 56.88 54455.32 88888.00 2015-12-01 12:49:41.625 335 12431.58 56.92 54455.38 88888.00 2015-12-01 12:49:41.750 335 12431.67 56.88 54455.40 88888.00 2015-12-01 12:49:41.875 335 12431.65 56.88 54455.43 88888.00 2015-12-01 12:49:42.000 335 12431.67 56.90 54455.43 88888.00 2015-12-01 12:49:42.125 335 12431.73 56.88 54455.45 88888.00 2015-12-01 12:49:42.250 335 12431.83 56.88 54455.47 88888.00 2015-12-01 12:49:42.375 335 12431.95 56.85 54455.47 88888.00 2015-12-01 12:49:42.500 335 12432.08 56.83 54455.50 88888.00 2015-12-01 12:49:42.625 335 12432.15 56.85 54455.53 88888.00 2015-12-01 12:49:42.750 335 12432.23 56.83 54455.55 88888.00 2015-12-01 12:49:42.875 335 12432.30 56.85 54455.55 88888.00 2015-12-01 12:49:43.000 335 12432.38 56.85 54455.57 88888.00 2015-12-01 12:49:43.125 335 12432.45 56.85 54455.57 88888.00 2015-12-01 12:49:43.250 335 12432.52 56.83 54455.60 88888.00 2015-12-01 12:49:43.375 335 12432.62 56.83 54455.65 88888.00 2015-12-01 12:49:43.500 335 12432.73 56.80 54455.65 88888.00 2015-12-01 12:49:43.625 335 12432.88 56.80 54455.68 88888.00 2015-12-01 12:49:43.750 335 12433.00 56.77 54455.68 88888.00 2015-12-01 12:49:43.875 335 12433.05 56.75 54455.70 88888.00 2015-12-01 12:49:44.000 335 12433.15 56.73 54455.70 88888.00 2015-12-01 12:49:44.125 335 12433.25 56.70 54455.75 88888.00 2015-12-01 12:49:44.250 335 12433.38 56.73 54455.75 88888.00 2015-12-01 12:49:44.375 335 12433.40 56.75 54455.78 88888.00 2015-12-01 12:49:44.500 335 12433.52 56.75 54455.80 88888.00 2015-12-01 12:49:44.625 335 12433.65 56.77 54455.85 88888.00 2015-12-01 12:49:44.750 335 12433.77 56.77 54455.90 88888.00 2015-12-01 12:49:44.875 335 12433.85 56.80 54455.90 88888.00 2015-12-01 12:49:45.000 335 12433.90 56.77 54455.90 88888.00 2015-12-01 12:49:45.125 335 12434.02 56.77 54455.93 88888.00 2015-12-01 12:49:45.250 335 12434.02 56.80 54455.95 88888.00 2015-12-01 12:49:45.375 335 12434.05 56.85 54456.00 88888.00 2015-12-01 12:49:45.500 335 12434.17 56.92 54456.00 88888.00 2015-12-01 12:49:45.625 335 12434.20 56.92 54456.00 88888.00 2015-12-01 12:49:45.750 335 12434.30 56.90 54456.00 88888.00 2015-12-01 12:49:45.875 335 12434.38 56.92 54456.03 88888.00 2015-12-01 12:49:46.000 335 12434.38 56.95 54456.03 88888.00 2015-12-01 12:49:46.125 335 12434.45 57.00 54456.05 88888.00 2015-12-01 12:49:46.250 335 12434.58 57.05 54456.07 88888.00 2015-12-01 12:49:46.375 335 12434.65 57.08 54456.05 88888.00 2015-12-01 12:49:46.500 335 12434.65 57.10 54456.07 88888.00 2015-12-01 12:49:46.625 335 12434.67 57.10 54456.12 88888.00 2015-12-01 12:49:46.750 335 12434.75 57.15 54456.15 88888.00 2015-12-01 12:49:46.875 335 12434.80 57.20 54456.18 88888.00 2015-12-01 12:49:47.000 335 12434.92 57.25 54456.18 88888.00 2015-12-01 12:49:47.125 335 12435.00 57.27 54456.20 88888.00 2015-12-01 12:49:47.250 335 12435.00 57.30 54456.22 88888.00 2015-12-01 12:49:47.375 335 12435.05 57.35 54456.22 88888.00 2015-12-01 12:49:47.500 335 12435.08 57.42 54456.25 88888.00 2015-12-01 12:49:47.625 335 12435.15 57.50 54456.25 88888.00 2015-12-01 12:49:47.750 335 12435.17 57.55 54456.28 88888.00 2015-12-01 12:49:47.875 335 12435.20 57.55 54456.30 88888.00 2015-12-01 12:49:48.000 335 12435.23 57.58 54456.30 88888.00 2015-12-01 12:49:48.125 335 12435.27 57.62 54456.35 88888.00 2015-12-01 12:49:48.250 335 12435.25 57.67 54456.35 88888.00 2015-12-01 12:49:48.375 335 12435.30 57.67 54456.38 88888.00 2015-12-01 12:49:48.500 335 12435.40 57.73 54456.38 88888.00 2015-12-01 12:49:48.625 335 12435.42 57.73 54456.40 88888.00 2015-12-01 12:49:48.750 335 12435.45 57.75 54456.38 88888.00 2015-12-01 12:49:48.875 335 12435.45 57.83 54456.38 88888.00 2015-12-01 12:49:49.000 335 12435.48 57.88 54456.40 88888.00 2015-12-01 12:49:49.125 335 12435.50 57.90 54456.45 88888.00 2015-12-01 12:49:49.250 335 12435.52 57.92 54456.45 88888.00 2015-12-01 12:49:49.375 335 12435.55 57.98 54456.47 88888.00 2015-12-01 12:49:49.500 335 12435.55 57.98 54456.50 88888.00 2015-12-01 12:49:49.625 335 12435.60 57.98 54456.50 88888.00 2015-12-01 12:49:49.750 335 12435.67 58.00 54456.53 88888.00 2015-12-01 12:49:49.875 335 12435.75 58.02 54456.55 88888.00 2015-12-01 12:49:50.000 335 12435.75 58.02 54456.57 88888.00 2015-12-01 12:49:50.125 335 12435.70 58.02 54456.60 88888.00 2015-12-01 12:49:50.250 335 12435.67 58.05 54456.65 88888.00 2015-12-01 12:49:50.375 335 12435.77 58.10 54456.65 88888.00 2015-12-01 12:49:50.500 335 12435.85 58.10 54456.68 88888.00 2015-12-01 12:49:50.625 335 12435.88 58.10 54456.68 88888.00 2015-12-01 12:49:50.750 335 12435.77 58.15 54456.70 88888.00 2015-12-01 12:49:50.875 335 12435.80 58.17 54456.72 88888.00 2015-12-01 12:49:51.000 335 12435.85 58.25 54456.75 88888.00 2015-12-01 12:49:51.125 335 12435.90 58.23 54456.78 88888.00 2015-12-01 12:49:51.250 335 12435.98 58.23 54456.78 88888.00 2015-12-01 12:49:51.375 335 12436.00 58.30 54456.82 88888.00 2015-12-01 12:49:51.500 335 12436.02 58.30 54456.82 88888.00 2015-12-01 12:49:51.625 335 12435.98 58.35 54456.85 88888.00 2015-12-01 12:49:51.750 335 12436.00 58.38 54456.88 88888.00 2015-12-01 12:49:51.875 335 12436.08 58.38 54456.93 88888.00 2015-12-01 12:49:52.000 335 12436.15 58.42 54456.90 88888.00 2015-12-01 12:49:52.125 335 12436.10 58.48 54456.95 88888.00 2015-12-01 12:49:52.250 335 12436.10 58.50 54457.00 88888.00 2015-12-01 12:49:52.375 335 12436.12 58.52 54457.00 88888.00 2015-12-01 12:49:52.500 335 12436.15 58.52 54457.03 88888.00 2015-12-01 12:49:52.625 335 12436.23 58.55 54457.00 88888.00 2015-12-01 12:49:52.750 335 12436.35 58.58 54457.00 88888.00 2015-12-01 12:49:52.875 335 12436.38 58.62 54457.03 88888.00 2015-12-01 12:49:53.000 335 12436.35 58.67 54457.03 88888.00 2015-12-01 12:49:53.125 335 12436.40 58.70 54457.07 88888.00 2015-12-01 12:49:53.250 335 12436.45 58.70 54457.12 88888.00 2015-12-01 12:49:53.375 335 12436.45 58.73 54457.12 88888.00 2015-12-01 12:49:53.500 335 12436.52 58.77 54457.18 88888.00 2015-12-01 12:49:53.625 335 12436.60 58.83 54457.18 88888.00 2015-12-01 12:49:53.750 335 12436.67 58.85 54457.20 88888.00 2015-12-01 12:49:53.875 335 12436.73 58.88 54457.18 88888.00 2015-12-01 12:49:54.000 335 12436.73 58.88 54457.18 88888.00 2015-12-01 12:49:54.125 335 12436.75 58.95 54457.20 88888.00 2015-12-01 12:49:54.250 335 12436.80 58.98 54457.22 88888.00 2015-12-01 12:49:54.375 335 12436.80 58.98 54457.25 88888.00 2015-12-01 12:49:54.500 335 12436.83 59.00 54457.22 88888.00 2015-12-01 12:49:54.625 335 12436.90 59.02 54457.25 88888.00 2015-12-01 12:49:54.750 335 12436.88 59.02 54457.30 88888.00 2015-12-01 12:49:54.875 335 12436.75 59.00 54457.28 88888.00 2015-12-01 12:49:55.000 335 12436.67 59.00 54457.28 88888.00 2015-12-01 12:49:55.125 335 12436.75 59.05 54457.35 88888.00 2015-12-01 12:49:55.250 335 12436.77 59.05 54457.35 88888.00 2015-12-01 12:49:55.375 335 12436.88 59.10 54457.38 88888.00 2015-12-01 12:49:55.500 335 12436.88 59.12 54457.35 88888.00 2015-12-01 12:49:55.625 335 12436.90 59.12 54457.38 88888.00 2015-12-01 12:49:55.750 335 12436.92 59.10 54457.35 88888.00 2015-12-01 12:49:55.875 335 12436.95 59.12 54457.40 88888.00 2015-12-01 12:49:56.000 335 12437.00 59.12 54457.40 88888.00 2015-12-01 12:49:56.125 335 12437.05 59.10 54457.45 88888.00 2015-12-01 12:49:56.250 335 12437.08 59.10 54457.45 88888.00 2015-12-01 12:49:56.375 335 12437.20 59.08 54457.47 88888.00 2015-12-01 12:49:56.500 335 12437.23 59.10 54457.50 88888.00 2015-12-01 12:49:56.625 335 12437.20 59.15 54457.50 88888.00 2015-12-01 12:49:56.750 335 12437.25 59.12 54457.53 88888.00 2015-12-01 12:49:56.875 335 12437.30 59.12 54457.55 88888.00 2015-12-01 12:49:57.000 335 12437.35 59.12 54457.55 88888.00 2015-12-01 12:49:57.125 335 12437.40 59.12 54457.57 88888.00 2015-12-01 12:49:57.250 335 12437.40 59.08 54457.60 88888.00 2015-12-01 12:49:57.375 335 12437.45 59.10 54457.60 88888.00 2015-12-01 12:49:57.500 335 12437.50 59.10 54457.62 88888.00 2015-12-01 12:49:57.625 335 12437.50 59.12 54457.65 88888.00 2015-12-01 12:49:57.750 335 12437.55 59.12 54457.65 88888.00 2015-12-01 12:49:57.875 335 12437.58 59.15 54457.68 88888.00 2015-12-01 12:49:58.000 335 12437.58 59.17 54457.70 88888.00 2015-12-01 12:49:58.125 335 12437.62 59.20 54457.75 88888.00 2015-12-01 12:49:58.250 335 12437.73 59.25 54457.78 88888.00 2015-12-01 12:49:58.375 335 12437.85 59.25 54457.80 88888.00 2015-12-01 12:49:58.500 335 12437.85 59.27 54457.80 88888.00 2015-12-01 12:49:58.625 335 12437.90 59.27 54457.82 88888.00 2015-12-01 12:49:58.750 335 12437.88 59.30 54457.85 88888.00 2015-12-01 12:49:58.875 335 12437.92 59.30 54457.88 88888.00 2015-12-01 12:49:59.000 335 12437.98 59.30 54457.90 88888.00 2015-12-01 12:49:59.125 335 12437.98 59.30 54457.90 88888.00 2015-12-01 12:49:59.250 335 12437.90 59.30 54457.95 88888.00 2015-12-01 12:49:59.375 335 12437.92 59.35 54457.97 88888.00 2015-12-01 12:49:59.500 335 12437.90 59.35 54458.00 88888.00 2015-12-01 12:49:59.625 335 12437.90 59.33 54458.00 88888.00 2015-12-01 12:49:59.750 335 12437.92 59.33 54458.03 88888.00 2015-12-01 12:49:59.875 335 12437.85 59.35 54458.10 88888.00 2015-12-01 12:50:00.000 335 12437.85 59.38 54458.10 88888.00 2015-12-01 12:50:00.125 335 12437.88 59.38 54458.12 88888.00 2015-12-01 12:50:00.250 335 12437.80 59.38 54458.15 88888.00 2015-12-01 12:50:00.375 335 12437.73 59.40 54458.20 88888.00 2015-12-01 12:50:00.500 335 12437.70 59.38 54458.20 88888.00 2015-12-01 12:50:00.625 335 12437.65 59.38 54458.22 88888.00 2015-12-01 12:50:00.750 335 12437.65 59.38 54458.25 88888.00 2015-12-01 12:50:00.875 335 12437.67 59.40 54458.30 88888.00 2015-12-01 12:50:01.000 335 12437.65 59.35 54458.30 88888.00 2015-12-01 12:50:01.125 335 12437.65 59.30 54458.35 88888.00 2015-12-01 12:50:01.250 335 12437.60 59.25 54458.35 88888.00 2015-12-01 12:50:01.375 335 12437.58 59.25 54458.40 88888.00 2015-12-01 12:50:01.500 335 12437.52 59.20 54458.45 88888.00 2015-12-01 12:50:01.625 335 12437.45 59.20 54458.47 88888.00 2015-12-01 12:50:01.750 335 12437.40 59.15 54458.50 88888.00 2015-12-01 12:50:01.875 335 12437.33 59.12 54458.53 88888.00 2015-12-01 12:50:02.000 335 12437.33 59.05 54458.53 88888.00 2015-12-01 12:50:02.125 335 12437.35 59.00 54458.55 88888.00 2015-12-01 12:50:02.250 335 12437.30 58.98 54458.62 88888.00 2015-12-01 12:50:02.375 335 12437.27 58.98 54458.65 88888.00 2015-12-01 12:50:02.500 335 12437.27 58.98 54458.65 88888.00 2015-12-01 12:50:02.625 335 12437.23 58.95 54458.70 88888.00 2015-12-01 12:50:02.750 335 12437.17 58.90 54458.72 88888.00 2015-12-01 12:50:02.875 335 12437.17 58.85 54458.72 88888.00 2015-12-01 12:50:03.000 335 12437.15 58.83 54458.78 88888.00 2015-12-01 12:50:03.125 335 12437.17 58.83 54458.80 88888.00 2015-12-01 12:50:03.250 335 12437.12 58.77 54458.85 88888.00 2015-12-01 12:50:03.375 335 12437.08 58.75 54458.88 88888.00 2015-12-01 12:50:03.500 335 12437.00 58.67 54458.90 88888.00 2015-12-01 12:50:03.625 335 12436.95 58.65 54458.93 88888.00 2015-12-01 12:50:03.750 335 12436.98 58.65 54458.97 88888.00 2015-12-01 12:50:03.875 335 12437.05 58.62 54458.97 88888.00 2015-12-01 12:50:04.000 335 12437.10 58.55 54459.00 88888.00 2015-12-01 12:50:04.125 335 12437.10 58.50 54459.05 88888.00 2015-12-01 12:50:04.250 335 12437.08 58.48 54459.07 88888.00 2015-12-01 12:50:04.375 335 12437.17 58.45 54459.10 88888.00 2015-12-01 12:50:04.500 335 12437.23 58.42 54459.12 88888.00 2015-12-01 12:50:04.625 335 12437.17 58.38 54459.15 88888.00 2015-12-01 12:50:04.750 335 12437.15 58.38 54459.18 88888.00 2015-12-01 12:50:04.875 335 12437.23 58.33 54459.18 88888.00 2015-12-01 12:50:05.000 335 12437.25 58.27 54459.20 88888.00 2015-12-01 12:50:05.125 335 12437.30 58.30 54459.22 88888.00 2015-12-01 12:50:05.250 335 12437.27 58.27 54459.28 88888.00 2015-12-01 12:50:05.375 335 12437.30 58.27 54459.28 88888.00 2015-12-01 12:50:05.500 335 12437.30 58.27 54459.28 88888.00 2015-12-01 12:50:05.625 335 12437.35 58.25 54459.30 88888.00 2015-12-01 12:50:05.750 335 12437.42 58.30 54459.32 88888.00 2015-12-01 12:50:05.875 335 12437.45 58.27 54459.38 88888.00 2015-12-01 12:50:06.000 335 12437.42 58.25 54459.40 88888.00 2015-12-01 12:50:06.125 335 12437.35 58.23 54459.43 88888.00 2015-12-01 12:50:06.250 335 12437.38 58.27 54459.47 88888.00 2015-12-01 12:50:06.375 335 12437.48 58.30 54459.45 88888.00 2015-12-01 12:50:06.500 335 12437.45 58.30 54459.47 88888.00 2015-12-01 12:50:06.625 335 12437.45 58.27 54459.50 88888.00 2015-12-01 12:50:06.750 335 12437.55 58.27 54459.53 88888.00 2015-12-01 12:50:06.875 335 12437.60 58.27 54459.57 88888.00 2015-12-01 12:50:07.000 335 12437.58 58.27 54459.57 88888.00 2015-12-01 12:50:07.125 335 12437.52 58.27 54459.57 88888.00 2015-12-01 12:50:07.250 335 12437.52 58.30 54459.62 88888.00 2015-12-01 12:50:07.375 335 12437.60 58.35 54459.62 88888.00 2015-12-01 12:50:07.500 335 12437.60 58.38 54459.65 88888.00 2015-12-01 12:50:07.625 335 12437.65 58.35 54459.68 88888.00 2015-12-01 12:50:07.750 335 12437.75 58.35 54459.70 88888.00 2015-12-01 12:50:07.875 335 12437.77 58.40 54459.72 88888.00 2015-12-01 12:50:08.000 335 12437.73 58.42 54459.72 88888.00 2015-12-01 12:50:08.125 335 12437.65 58.45 54459.78 88888.00 2015-12-01 12:50:08.250 335 12437.67 58.48 54459.80 88888.00 2015-12-01 12:50:08.375 335 12437.75 58.48 54459.82 88888.00 2015-12-01 12:50:08.500 335 12437.80 58.50 54459.88 88888.00 2015-12-01 12:50:08.625 335 12437.75 58.52 54459.90 88888.00 2015-12-01 12:50:08.750 335 12437.73 58.50 54459.90 88888.00 2015-12-01 12:50:08.875 335 12437.73 58.52 54459.90 88888.00 2015-12-01 12:50:09.000 335 12437.67 58.52 54459.93 88888.00 2015-12-01 12:50:09.125 335 12437.70 58.55 54459.97 88888.00 2015-12-01 12:50:09.250 335 12437.70 58.55 54460.00 88888.00 2015-12-01 12:50:09.375 335 12437.73 58.58 54460.03 88888.00 2015-12-01 12:50:09.500 335 12437.73 58.58 54460.07 88888.00 2015-12-01 12:50:09.625 335 12437.75 58.58 54460.10 88888.00 2015-12-01 12:50:09.750 335 12437.80 58.58 54460.10 88888.00 2015-12-01 12:50:09.875 335 12437.77 58.58 54460.12 88888.00 2015-12-01 12:50:10.000 335 12437.75 58.60 54460.15 88888.00 2015-12-01 12:50:10.125 335 12437.73 58.62 54460.18 88888.00 2015-12-01 12:50:10.250 335 12437.67 58.65 54460.25 88888.00 2015-12-01 12:50:10.375 335 12437.65 58.65 54460.30 88888.00 2015-12-01 12:50:10.500 335 12437.70 58.67 54460.30 88888.00 2015-12-01 12:50:10.625 335 12437.65 58.67 54460.32 88888.00 2015-12-01 12:50:10.750 335 12437.65 58.73 54460.35 88888.00 2015-12-01 12:50:10.875 335 12437.67 58.77 54460.38 88888.00 2015-12-01 12:50:11.000 335 12437.67 58.83 54460.40 88888.00 2015-12-01 12:50:11.125 335 12437.65 58.80 54460.43 88888.00 2015-12-01 12:50:11.250 335 12437.58 58.85 54460.50 88888.00 2015-12-01 12:50:11.375 335 12437.55 58.95 54460.53 88888.00 2015-12-01 12:50:11.500 335 12437.48 58.95 54460.53 88888.00 2015-12-01 12:50:11.625 335 12437.45 59.00 54460.57 88888.00 2015-12-01 12:50:11.750 335 12437.42 59.05 54460.62 88888.00 2015-12-01 12:50:11.875 335 12437.50 59.05 54460.65 88888.00 2015-12-01 12:50:12.000 335 12437.50 59.10 54460.68 88888.00 2015-12-01 12:50:12.125 335 12437.52 59.17 54460.70 88888.00 2015-12-01 12:50:12.250 335 12437.50 59.23 54460.72 88888.00 2015-12-01 12:50:12.375 335 12437.48 59.25 54460.75 88888.00 2015-12-01 12:50:12.500 335 12437.45 59.27 54460.78 88888.00 2015-12-01 12:50:12.625 335 12437.48 59.30 54460.80 88888.00 2015-12-01 12:50:12.750 335 12437.48 59.33 54460.82 88888.00 2015-12-01 12:50:12.875 335 12437.45 59.40 54460.85 88888.00 2015-12-01 12:50:13.000 335 12437.40 59.45 54460.85 88888.00 2015-12-01 12:50:13.125 335 12437.38 59.45 54460.90 88888.00 2015-12-01 12:50:13.250 335 12437.42 59.45 54460.93 88888.00 2015-12-01 12:50:13.375 335 12437.50 59.48 54460.93 88888.00 2015-12-01 12:50:13.500 335 12437.50 59.48 54460.97 88888.00 2015-12-01 12:50:13.625 335 12437.50 59.48 54461.00 88888.00 2015-12-01 12:50:13.750 335 12437.55 59.50 54461.00 88888.00 2015-12-01 12:50:13.875 335 12437.60 59.52 54461.03 88888.00 2015-12-01 12:50:14.000 335 12437.58 59.58 54461.05 88888.00 2015-12-01 12:50:14.125 335 12437.50 59.60 54461.10 88888.00 2015-12-01 12:50:14.250 335 12437.48 59.62 54461.12 88888.00 2015-12-01 12:50:14.375 335 12437.52 59.55 54461.15 88888.00 2015-12-01 12:50:14.500 335 12437.58 59.55 54461.15 88888.00 2015-12-01 12:50:14.625 335 12437.55 59.58 54461.22 88888.00 2015-12-01 12:50:14.750 335 12437.50 59.60 54461.25 88888.00 2015-12-01 12:50:14.875 335 12437.52 59.60 54461.28 88888.00 2015-12-01 12:50:15.000 335 12437.58 59.62 54461.28 88888.00 2015-12-01 12:50:15.125 335 12437.58 59.65 54461.35 88888.00 2015-12-01 12:50:15.250 335 12437.55 59.65 54461.38 88888.00 2015-12-01 12:50:15.375 335 12437.58 59.65 54461.40 88888.00 2015-12-01 12:50:15.500 335 12437.52 59.65 54461.43 88888.00 2015-12-01 12:50:15.625 335 12437.45 59.67 54461.43 88888.00 2015-12-01 12:50:15.750 335 12437.42 59.70 54461.45 88888.00 2015-12-01 12:50:15.875 335 12437.42 59.67 54461.53 88888.00 2015-12-01 12:50:16.000 335 12437.48 59.65 54461.53 88888.00 2015-12-01 12:50:16.125 335 12437.52 59.62 54461.57 88888.00 2015-12-01 12:50:16.250 335 12437.55 59.65 54461.62 88888.00 2015-12-01 12:50:16.375 335 12437.58 59.70 54461.65 88888.00 2015-12-01 12:50:16.500 335 12437.58 59.65 54461.68 88888.00 2015-12-01 12:50:16.625 335 12437.52 59.62 54461.65 88888.00 2015-12-01 12:50:16.750 335 12437.55 59.62 54461.70 88888.00 2015-12-01 12:50:16.875 335 12437.58 59.60 54461.72 88888.00 2015-12-01 12:50:17.000 335 12437.60 59.60 54461.75 88888.00 2015-12-01 12:50:17.125 335 12437.67 59.62 54461.80 88888.00 2015-12-01 12:50:17.250 335 12437.67 59.60 54461.82 88888.00 2015-12-01 12:50:17.375 335 12437.73 59.62 54461.82 88888.00 2015-12-01 12:50:17.500 335 12437.75 59.65 54461.82 88888.00 2015-12-01 12:50:17.625 335 12437.73 59.70 54461.90 88888.00 2015-12-01 12:50:17.750 335 12437.75 59.67 54461.93 88888.00 2015-12-01 12:50:17.875 335 12437.80 59.67 54461.95 88888.00 2015-12-01 12:50:18.000 335 12437.80 59.65 54461.97 88888.00 2015-12-01 12:50:18.125 335 12437.80 59.67 54462.00 88888.00 2015-12-01 12:50:18.250 335 12437.80 59.65 54462.05 88888.00 2015-12-01 12:50:18.375 335 12437.88 59.67 54462.05 88888.00 2015-12-01 12:50:18.500 335 12437.92 59.73 54462.07 88888.00 2015-12-01 12:50:18.625 335 12437.95 59.75 54462.07 88888.00 2015-12-01 12:50:18.750 335 12438.05 59.77 54462.07 88888.00 2015-12-01 12:50:18.875 335 12438.15 59.80 54462.15 88888.00 2015-12-01 12:50:19.000 335 12438.20 59.80 54462.15 88888.00 2015-12-01 12:50:19.125 335 12438.23 59.88 54462.15 88888.00 2015-12-01 12:50:19.250 335 12438.17 59.92 54462.15 88888.00 2015-12-01 12:50:19.375 335 12438.30 59.95 54462.18 88888.00 2015-12-01 12:50:19.500 335 12438.35 60.02 54462.20 88888.00 2015-12-01 12:50:19.625 335 12438.42 60.05 54462.20 88888.00 2015-12-01 12:50:19.750 335 12438.45 60.08 54462.22 88888.00 2015-12-01 12:50:19.875 335 12438.52 60.15 54462.28 88888.00 2015-12-01 12:50:20.000 335 12438.52 60.23 54462.28 88888.00 2015-12-01 12:50:20.125 335 12438.55 60.25 54462.30 88888.00 2015-12-01 12:50:20.250 335 12438.58 60.25 54462.32 88888.00 2015-12-01 12:50:20.375 335 12438.60 60.27 54462.32 88888.00 2015-12-01 12:50:20.500 335 12438.73 60.35 54462.32 88888.00 2015-12-01 12:50:20.625 335 12438.77 60.40 54462.35 88888.00 2015-12-01 12:50:20.750 335 12438.77 60.48 54462.38 88888.00 2015-12-01 12:50:20.875 335 12438.83 60.55 54462.40 88888.00 2015-12-01 12:50:21.000 335 12438.88 60.60 54462.40 88888.00 2015-12-01 12:50:21.125 335 12438.92 60.65 54462.43 88888.00 2015-12-01 12:50:21.250 335 12438.83 60.62 54462.43 88888.00 2015-12-01 12:50:21.375 335 12438.92 60.65 54462.45 88888.00 2015-12-01 12:50:21.500 335 12438.98 60.67 54462.47 88888.00 2015-12-01 12:50:21.625 335 12439.00 60.70 54462.47 88888.00 2015-12-01 12:50:21.750 335 12439.15 60.75 54462.50 88888.00 2015-12-01 12:50:21.875 335 12439.15 60.83 54462.53 88888.00 2015-12-01 12:50:22.000 335 12439.10 60.80 54462.53 88888.00 2015-12-01 12:50:22.125 335 12439.10 60.83 54462.57 88888.00 2015-12-01 12:50:22.250 335 12439.15 60.85 54462.60 88888.00 2015-12-01 12:50:22.375 335 12439.20 60.88 54462.57 88888.00 2015-12-01 12:50:22.500 335 12439.17 60.85 54462.62 88888.00 2015-12-01 12:50:22.625 335 12439.20 60.85 54462.60 88888.00 2015-12-01 12:50:22.750 335 12439.33 60.88 54462.62 88888.00 2015-12-01 12:50:22.875 335 12439.35 60.88 54462.65 88888.00 2015-12-01 12:50:23.000 335 12439.35 60.85 54462.68 88888.00 2015-12-01 12:50:23.125 335 12439.25 60.83 54462.72 88888.00 2015-12-01 12:50:23.250 335 12439.17 60.80 54462.70 88888.00 2015-12-01 12:50:23.375 335 12439.17 60.80 54462.72 88888.00 2015-12-01 12:50:23.500 335 12439.25 60.83 54462.75 88888.00 2015-12-01 12:50:23.625 335 12439.30 60.80 54462.80 88888.00 2015-12-01 12:50:23.750 335 12439.33 60.77 54462.85 88888.00 2015-12-01 12:50:23.875 335 12439.40 60.75 54462.85 88888.00 2015-12-01 12:50:24.000 335 12439.45 60.73 54462.82 88888.00 2015-12-01 12:50:24.125 335 12439.42 60.73 54462.88 88888.00 2015-12-01 12:50:24.250 335 12439.42 60.67 54462.90 88888.00 2015-12-01 12:50:24.375 335 12439.48 60.62 54462.90 88888.00 2015-12-01 12:50:24.500 335 12439.58 60.60 54462.90 88888.00 2015-12-01 12:50:24.625 335 12439.55 60.55 54462.93 88888.00 2015-12-01 12:50:24.750 335 12439.55 60.52 54462.97 88888.00 2015-12-01 12:50:24.875 335 12439.58 60.50 54462.97 88888.00 2015-12-01 12:50:25.000 335 12439.62 60.48 54463.00 88888.00 2015-12-01 12:50:25.125 335 12439.67 60.48 54463.07 88888.00 2015-12-01 12:50:25.250 335 12439.65 60.40 54463.12 88888.00 2015-12-01 12:50:25.375 335 12439.70 60.38 54463.12 88888.00 2015-12-01 12:50:25.500 335 12439.75 60.35 54463.12 88888.00 2015-12-01 12:50:25.625 335 12439.75 60.33 54463.15 88888.00 2015-12-01 12:50:25.750 335 12439.75 60.30 54463.18 88888.00 2015-12-01 12:50:25.875 335 12439.80 60.27 54463.18 88888.00 2015-12-01 12:50:26.000 335 12439.85 60.27 54463.20 88888.00 2015-12-01 12:50:26.125 335 12439.92 60.23 54463.20 88888.00 2015-12-01 12:50:26.250 335 12439.95 60.25 54463.25 88888.00 2015-12-01 12:50:26.375 335 12439.98 60.25 54463.28 88888.00 2015-12-01 12:50:26.500 335 12439.98 60.25 54463.28 88888.00 2015-12-01 12:50:26.625 335 12439.98 60.30 54463.28 88888.00 2015-12-01 12:50:26.750 335 12439.95 60.27 54463.28 88888.00 2015-12-01 12:50:26.875 335 12439.92 60.25 54463.28 88888.00 2015-12-01 12:50:27.000 335 12439.88 60.23 54463.30 88888.00 2015-12-01 12:50:27.125 335 12439.92 60.25 54463.35 88888.00 2015-12-01 12:50:27.250 335 12439.90 60.23 54463.38 88888.00 2015-12-01 12:50:27.375 335 12439.90 60.25 54463.38 88888.00 2015-12-01 12:50:27.500 335 12439.95 60.23 54463.40 88888.00 2015-12-01 12:50:27.625 335 12439.92 60.23 54463.43 88888.00 2015-12-01 12:50:27.750 335 12439.85 60.23 54463.45 88888.00 2015-12-01 12:50:27.875 335 12439.85 60.25 54463.47 88888.00 2015-12-01 12:50:28.000 335 12439.85 60.17 54463.47 88888.00 2015-12-01 12:50:28.125 335 12439.88 60.17 54463.50 88888.00 2015-12-01 12:50:28.250 335 12439.83 60.17 54463.55 88888.00 2015-12-01 12:50:28.375 335 12439.80 60.20 54463.53 88888.00 2015-12-01 12:50:28.500 335 12439.73 60.17 54463.55 88888.00 2015-12-01 12:50:28.625 335 12439.73 60.15 54463.57 88888.00 2015-12-01 12:50:28.750 335 12439.75 60.15 54463.60 88888.00 2015-12-01 12:50:28.875 335 12439.75 60.15 54463.60 88888.00 2015-12-01 12:50:29.000 335 12439.80 60.15 54463.62 88888.00 2015-12-01 12:50:29.125 335 12439.77 60.12 54463.65 88888.00 2015-12-01 12:50:29.250 335 12439.70 60.08 54463.70 88888.00 2015-12-01 12:50:29.375 335 12439.67 60.10 54463.70 88888.00 2015-12-01 12:50:29.500 335 12439.62 60.10 54463.70 88888.00 2015-12-01 12:50:29.625 335 12439.60 60.12 54463.75 88888.00 2015-12-01 12:50:29.750 335 12439.70 60.12 54463.78 88888.00 2015-12-01 12:50:29.875 335 12439.67 60.08 54463.80 88888.00 2015-12-01 12:50:30.000 335 12439.65 60.02 54463.80 88888.00 2015-12-01 12:50:30.125 335 12439.65 60.00 54463.82 88888.00 2015-12-01 12:50:30.250 335 12439.60 60.00 54463.88 88888.00 2015-12-01 12:50:30.375 335 12439.62 60.00 54463.90 88888.00 2015-12-01 12:50:30.500 335 12439.58 60.00 54463.95 88888.00 2015-12-01 12:50:30.625 335 12439.52 59.98 54463.95 88888.00 2015-12-01 12:50:30.750 335 12439.48 59.95 54463.95 88888.00 2015-12-01 12:50:30.875 335 12439.50 59.88 54464.00 88888.00 2015-12-01 12:50:31.000 335 12439.52 59.88 54464.03 88888.00 2015-12-01 12:50:31.125 335 12439.58 59.83 54464.05 88888.00 2015-12-01 12:50:31.250 335 12439.52 59.75 54464.10 88888.00 2015-12-01 12:50:31.375 335 12439.55 59.73 54464.10 88888.00 2015-12-01 12:50:31.500 335 12439.58 59.65 54464.10 88888.00 2015-12-01 12:50:31.625 335 12439.58 59.62 54464.12 88888.00 2015-12-01 12:50:31.750 335 12439.52 59.55 54464.15 88888.00 2015-12-01 12:50:31.875 335 12439.52 59.52 54464.18 88888.00 2015-12-01 12:50:32.000 335 12439.50 59.48 54464.20 88888.00 2015-12-01 12:50:32.125 335 12439.42 59.45 54464.25 88888.00 2015-12-01 12:50:32.250 335 12439.45 59.35 54464.25 88888.00 2015-12-01 12:50:32.375 335 12439.50 59.33 54464.28 88888.00 2015-12-01 12:50:32.500 335 12439.60 59.30 54464.30 88888.00 2015-12-01 12:50:32.625 335 12439.65 59.27 54464.32 88888.00 2015-12-01 12:50:32.750 335 12439.60 59.23 54464.35 88888.00 2015-12-01 12:50:32.875 335 12439.50 59.20 54464.40 88888.00 2015-12-01 12:50:33.000 335 12439.52 59.15 54464.38 88888.00 2015-12-01 12:50:33.125 335 12439.58 59.10 54464.43 88888.00 2015-12-01 12:50:33.250 335 12439.58 59.08 54464.45 88888.00 2015-12-01 12:50:33.375 335 12439.62 59.05 54464.47 88888.00 2015-12-01 12:50:33.500 335 12439.60 59.00 54464.50 88888.00 2015-12-01 12:50:33.625 335 12439.62 58.95 54464.53 88888.00 2015-12-01 12:50:33.750 335 12439.62 58.92 54464.55 88888.00 2015-12-01 12:50:33.875 335 12439.67 58.92 54464.55 88888.00 2015-12-01 12:50:34.000 335 12439.75 58.88 54464.57 88888.00 2015-12-01 12:50:34.125 335 12439.75 58.83 54464.60 88888.00 2015-12-01 12:50:34.250 335 12439.80 58.80 54464.62 88888.00 2015-12-01 12:50:34.375 335 12439.80 58.80 54464.65 88888.00 2015-12-01 12:50:34.500 335 12439.80 58.80 54464.62 88888.00 2015-12-01 12:50:34.625 335 12439.85 58.80 54464.62 88888.00 2015-12-01 12:50:34.750 335 12439.90 58.80 54464.68 88888.00 2015-12-01 12:50:34.875 335 12439.92 58.80 54464.72 88888.00 2015-12-01 12:50:35.000 335 12439.98 58.80 54464.70 88888.00 2015-12-01 12:50:35.125 335 12440.05 58.80 54464.72 88888.00 2015-12-01 12:50:35.250 335 12440.02 58.80 54464.75 88888.00 2015-12-01 12:50:35.375 335 12440.10 58.85 54464.78 88888.00 2015-12-01 12:50:35.500 335 12440.10 58.90 54464.78 88888.00 2015-12-01 12:50:35.625 335 12440.12 58.92 54464.78 88888.00 2015-12-01 12:50:35.750 335 12440.17 58.90 54464.78 88888.00 2015-12-01 12:50:35.875 335 12440.20 58.95 54464.80 88888.00 2015-12-01 12:50:36.000 335 12440.25 59.00 54464.78 88888.00 2015-12-01 12:50:36.125 335 12440.25 59.02 54464.80 88888.00 2015-12-01 12:50:36.250 335 12440.20 59.00 54464.80 88888.00 2015-12-01 12:50:36.375 335 12440.27 59.02 54464.80 88888.00 2015-12-01 12:50:36.500 335 12440.38 59.05 54464.82 88888.00 2015-12-01 12:50:36.625 335 12440.45 59.05 54464.85 88888.00 2015-12-01 12:50:36.750 335 12440.52 59.10 54464.82 88888.00 2015-12-01 12:50:36.875 335 12440.52 59.12 54464.85 88888.00 2015-12-01 12:50:37.000 335 12440.62 59.12 54464.80 88888.00 2015-12-01 12:50:37.125 335 12440.75 59.15 54464.85 88888.00 2015-12-01 12:50:37.250 335 12440.77 59.15 54464.82 88888.00 2015-12-01 12:50:37.375 335 12440.83 59.15 54464.82 88888.00 2015-12-01 12:50:37.500 335 12440.92 59.17 54464.82 88888.00 2015-12-01 12:50:37.625 335 12440.95 59.23 54464.82 88888.00 2015-12-01 12:50:37.750 335 12441.05 59.25 54464.82 88888.00 2015-12-01 12:50:37.875 335 12441.17 59.27 54464.82 88888.00 2015-12-01 12:50:38.000 335 12441.25 59.30 54464.82 88888.00 2015-12-01 12:50:38.125 335 12441.35 59.33 54464.82 88888.00 2015-12-01 12:50:38.250 335 12441.42 59.38 54464.85 88888.00 2015-12-01 12:50:38.375 335 12441.45 59.42 54464.85 88888.00 2015-12-01 12:50:38.500 335 12441.45 59.48 54464.82 88888.00 2015-12-01 12:50:38.625 335 12441.55 59.52 54464.82 88888.00 2015-12-01 12:50:38.750 335 12441.65 59.55 54464.82 88888.00 2015-12-01 12:50:38.875 335 12441.77 59.58 54464.82 88888.00 2015-12-01 12:50:39.000 335 12441.83 59.60 54464.82 88888.00 2015-12-01 12:50:39.125 335 12441.92 59.60 54464.82 88888.00 2015-12-01 12:50:39.250 335 12441.98 59.60 54464.85 88888.00 2015-12-01 12:50:39.375 335 12442.00 59.65 54464.85 88888.00 2015-12-01 12:50:39.500 335 12442.10 59.67 54464.88 88888.00 2015-12-01 12:50:39.625 335 12442.23 59.67 54464.88 88888.00 2015-12-01 12:50:39.750 335 12442.20 59.73 54464.93 88888.00 2015-12-01 12:50:39.875 335 12442.23 59.77 54464.90 88888.00 2015-12-01 12:50:40.000 335 12442.25 59.77 54464.90 88888.00 2015-12-01 12:50:40.125 335 12442.38 59.80 54464.90 88888.00 2015-12-01 12:50:40.250 335 12442.40 59.77 54464.93 88888.00 2015-12-01 12:50:40.375 335 12442.48 59.80 54464.93 88888.00 2015-12-01 12:50:40.500 335 12442.55 59.80 54464.93 88888.00 2015-12-01 12:50:40.625 335 12442.60 59.83 54464.95 88888.00 2015-12-01 12:50:40.750 335 12442.67 59.80 54464.97 88888.00 2015-12-01 12:50:40.875 335 12442.75 59.80 54464.97 88888.00 2015-12-01 12:50:41.000 335 12442.83 59.80 54464.95 88888.00 2015-12-01 12:50:41.125 335 12442.90 59.80 54465.00 88888.00 2015-12-01 12:50:41.250 335 12442.98 59.83 54465.03 88888.00 2015-12-01 12:50:41.375 335 12443.08 59.85 54465.03 88888.00 2015-12-01 12:50:41.500 335 12443.12 59.83 54465.03 88888.00 2015-12-01 12:50:41.625 335 12443.12 59.83 54465.05 88888.00 2015-12-01 12:50:41.750 335 12443.12 59.77 54465.03 88888.00 2015-12-01 12:50:41.875 335 12443.12 59.80 54465.05 88888.00 2015-12-01 12:50:42.000 335 12443.17 59.80 54465.05 88888.00 2015-12-01 12:50:42.125 335 12443.33 59.80 54465.07 88888.00 2015-12-01 12:50:42.250 335 12443.40 59.80 54465.12 88888.00 2015-12-01 12:50:42.375 335 12443.40 59.85 54465.12 88888.00 2015-12-01 12:50:42.500 335 12443.38 59.90 54465.15 88888.00 2015-12-01 12:50:42.625 335 12443.48 59.88 54465.18 88888.00 2015-12-01 12:50:42.750 335 12443.55 59.85 54465.20 88888.00 2015-12-01 12:50:42.875 335 12443.58 59.88 54465.18 88888.00 2015-12-01 12:50:43.000 335 12443.67 59.85 54465.15 88888.00 2015-12-01 12:50:43.125 335 12443.73 59.88 54465.20 88888.00 2015-12-01 12:50:43.250 335 12443.73 59.85 54465.22 88888.00 2015-12-01 12:50:43.375 335 12443.75 59.85 54465.22 88888.00 2015-12-01 12:50:43.500 335 12443.83 59.85 54465.22 88888.00 2015-12-01 12:50:43.625 335 12443.88 59.90 54465.25 88888.00 2015-12-01 12:50:43.750 335 12443.92 59.90 54465.28 88888.00 2015-12-01 12:50:43.875 335 12444.00 59.90 54465.30 88888.00 2015-12-01 12:50:44.000 335 12444.05 59.88 54465.30 88888.00 2015-12-01 12:50:44.125 335 12444.05 59.88 54465.35 88888.00 2015-12-01 12:50:44.250 335 12444.10 59.88 54465.38 88888.00 2015-12-01 12:50:44.375 335 12444.20 59.88 54465.38 88888.00 2015-12-01 12:50:44.500 335 12444.23 59.88 54465.38 88888.00 2015-12-01 12:50:44.625 335 12444.30 59.85 54465.43 88888.00 2015-12-01 12:50:44.750 335 12444.33 59.85 54465.43 88888.00 2015-12-01 12:50:44.875 335 12444.33 59.88 54465.43 88888.00 2015-12-01 12:50:45.000 335 12444.38 59.85 54465.43 88888.00 2015-12-01 12:50:45.125 335 12444.45 59.88 54465.43 88888.00 2015-12-01 12:50:45.250 335 12444.45 59.90 54465.47 88888.00 2015-12-01 12:50:45.375 335 12444.55 59.92 54465.47 88888.00 2015-12-01 12:50:45.500 335 12444.55 59.90 54465.50 88888.00 2015-12-01 12:50:45.625 335 12444.48 59.95 54465.50 88888.00 2015-12-01 12:50:45.750 335 12444.60 60.00 54465.53 88888.00 2015-12-01 12:50:45.875 335 12444.75 60.02 54465.53 88888.00 2015-12-01 12:50:46.000 335 12444.77 60.02 54465.53 88888.00 2015-12-01 12:50:46.125 335 12444.77 60.02 54465.57 88888.00 2015-12-01 12:50:46.250 335 12444.80 60.05 54465.60 88888.00 2015-12-01 12:50:46.375 335 12444.88 60.08 54465.60 88888.00 2015-12-01 12:50:46.500 335 12444.92 60.05 54465.57 88888.00 2015-12-01 12:50:46.625 335 12444.98 60.10 54465.57 88888.00 2015-12-01 12:50:46.750 335 12445.10 60.15 54465.62 88888.00 2015-12-01 12:50:46.875 335 12445.15 60.12 54465.65 88888.00 2015-12-01 12:50:47.000 335 12445.23 60.12 54465.62 88888.00 2015-12-01 12:50:47.125 335 12445.33 60.15 54465.65 88888.00 2015-12-01 12:50:47.250 335 12445.40 60.15 54465.65 88888.00 2015-12-01 12:50:47.375 335 12445.48 60.12 54465.65 88888.00 2015-12-01 12:50:47.500 335 12445.50 60.12 54465.68 88888.00 2015-12-01 12:50:47.625 335 12445.48 60.12 54465.68 88888.00 2015-12-01 12:50:47.750 335 12445.60 60.15 54465.70 88888.00 2015-12-01 12:50:47.875 335 12445.67 60.17 54465.72 88888.00 2015-12-01 12:50:48.000 335 12445.73 60.15 54465.72 88888.00 2015-12-01 12:50:48.125 335 12445.75 60.17 54465.75 88888.00 2015-12-01 12:50:48.250 335 12445.85 60.12 54465.72 88888.00 2015-12-01 12:50:48.375 335 12445.98 60.12 54465.70 88888.00 2015-12-01 12:50:48.500 335 12446.02 60.15 54465.75 88888.00 2015-12-01 12:50:48.625 335 12446.15 60.17 54465.80 88888.00 2015-12-01 12:50:48.750 335 12446.33 60.17 54465.82 88888.00 2015-12-01 12:50:48.875 335 12446.23 60.15 54465.82 88888.00 2015-12-01 12:50:49.000 335 12446.15 60.08 54465.82 88888.00 2015-12-01 12:50:49.125 335 12446.12 60.08 54465.85 88888.00 2015-12-01 12:50:49.250 335 12446.08 60.08 54465.90 88888.00 2015-12-01 12:50:49.375 335 12446.20 60.08 54465.90 88888.00 2015-12-01 12:50:49.500 335 12446.33 60.08 54465.90 88888.00 2015-12-01 12:50:49.625 335 12446.38 60.02 54465.95 88888.00 2015-12-01 12:50:49.750 335 12446.33 60.00 54465.95 88888.00 2015-12-01 12:50:49.875 335 12446.35 60.05 54465.97 88888.00 2015-12-01 12:50:50.000 335 12446.42 60.10 54466.00 88888.00 2015-12-01 12:50:50.125 335 12446.48 60.12 54466.00 88888.00 2015-12-01 12:50:50.250 335 12446.50 60.10 54466.03 88888.00 2015-12-01 12:50:50.375 335 12446.55 60.12 54466.07 88888.00 2015-12-01 12:50:50.500 335 12446.60 60.15 54466.10 88888.00 2015-12-01 12:50:50.625 335 12446.58 60.15 54466.12 88888.00 2015-12-01 12:50:50.750 335 12446.55 60.10 54466.10 88888.00 2015-12-01 12:50:50.875 335 12446.65 60.12 54466.15 88888.00 2015-12-01 12:50:51.000 335 12446.70 60.15 54466.12 88888.00 2015-12-01 12:50:51.125 335 12446.73 60.15 54466.18 88888.00 2015-12-01 12:50:51.250 335 12446.75 60.15 54466.22 88888.00 2015-12-01 12:50:51.375 335 12446.83 60.17 54466.25 88888.00 2015-12-01 12:50:51.500 335 12446.83 60.17 54466.25 88888.00 2015-12-01 12:50:51.625 335 12446.88 60.17 54466.28 88888.00 2015-12-01 12:50:51.750 335 12446.90 60.17 54466.30 88888.00 2015-12-01 12:50:51.875 335 12446.98 60.17 54466.32 88888.00 2015-12-01 12:50:52.000 335 12447.00 60.17 54466.32 88888.00 2015-12-01 12:50:52.125 335 12447.02 60.20 54466.38 88888.00 2015-12-01 12:50:52.250 335 12447.05 60.23 54466.38 88888.00 2015-12-01 12:50:52.375 335 12447.10 60.20 54466.38 88888.00 2015-12-01 12:50:52.500 335 12447.12 60.20 54466.40 88888.00 2015-12-01 12:50:52.625 335 12447.15 60.23 54466.40 88888.00 2015-12-01 12:50:52.750 335 12447.23 60.23 54466.43 88888.00 2015-12-01 12:50:52.875 335 12447.33 60.23 54466.45 88888.00 2015-12-01 12:50:53.000 335 12447.35 60.23 54466.47 88888.00 2015-12-01 12:50:53.125 335 12447.48 60.25 54466.47 88888.00 2015-12-01 12:50:53.250 335 12447.55 60.23 54466.50 88888.00 2015-12-01 12:50:53.375 335 12447.52 60.23 54466.53 88888.00 2015-12-01 12:50:53.500 335 12447.52 60.25 54466.55 88888.00 2015-12-01 12:50:53.625 335 12447.58 60.25 54466.57 88888.00 2015-12-01 12:50:53.750 335 12447.65 60.27 54466.60 88888.00 2015-12-01 12:50:53.875 335 12447.70 60.33 54466.60 88888.00 2015-12-01 12:50:54.000 335 12447.80 60.38 54466.62 88888.00 2015-12-01 12:50:54.125 335 12447.90 60.35 54466.68 88888.00 2015-12-01 12:50:54.250 335 12447.92 60.35 54466.70 88888.00 2015-12-01 12:50:54.375 335 12447.95 60.33 54466.72 88888.00 2015-12-01 12:50:54.500 335 12447.95 60.33 54466.72 88888.00 2015-12-01 12:50:54.625 335 12447.98 60.33 54466.75 88888.00 2015-12-01 12:50:54.750 335 12448.05 60.35 54466.78 88888.00 2015-12-01 12:50:54.875 335 12448.17 60.38 54466.82 88888.00 2015-12-01 12:50:55.000 335 12448.25 60.35 54466.82 88888.00 2015-12-01 12:50:55.125 335 12448.23 60.35 54466.88 88888.00 2015-12-01 12:50:55.250 335 12448.23 60.38 54466.88 88888.00 2015-12-01 12:50:55.375 335 12448.35 60.38 54466.90 88888.00 2015-12-01 12:50:55.500 335 12448.42 60.38 54466.93 88888.00 2015-12-01 12:50:55.625 335 12448.42 60.35 54466.95 88888.00 2015-12-01 12:50:55.750 335 12448.48 60.33 54467.00 88888.00 2015-12-01 12:50:55.875 335 12448.55 60.33 54467.00 88888.00 2015-12-01 12:50:56.000 335 12448.50 60.30 54467.05 88888.00 2015-12-01 12:50:56.125 335 12448.50 60.27 54467.07 88888.00 2015-12-01 12:50:56.250 335 12448.50 60.25 54467.07 88888.00 2015-12-01 12:50:56.375 335 12448.60 60.27 54467.12 88888.00 2015-12-01 12:50:56.500 335 12448.73 60.25 54467.15 88888.00 2015-12-01 12:50:56.625 335 12448.77 60.23 54467.15 88888.00 2015-12-01 12:50:56.750 335 12448.83 60.23 54467.15 88888.00 2015-12-01 12:50:56.875 335 12448.83 60.23 54467.18 88888.00 2015-12-01 12:50:57.000 335 12448.83 60.20 54467.20 88888.00 2015-12-01 12:50:57.125 335 12448.92 60.20 54467.25 88888.00 2015-12-01 12:50:57.250 335 12448.95 60.17 54467.28 88888.00 2015-12-01 12:50:57.375 335 12448.92 60.15 54467.30 88888.00 2015-12-01 12:50:57.500 335 12448.90 60.10 54467.32 88888.00 2015-12-01 12:50:57.625 335 12448.95 60.08 54467.35 88888.00 2015-12-01 12:50:57.750 335 12449.05 60.12 54467.38 88888.00 2015-12-01 12:50:57.875 335 12449.10 60.15 54467.43 88888.00 2015-12-01 12:50:58.000 335 12449.10 60.15 54467.45 88888.00 2015-12-01 12:50:58.125 335 12449.15 60.17 54467.47 88888.00 2015-12-01 12:50:58.250 335 12449.23 60.17 54467.50 88888.00 2015-12-01 12:50:58.375 335 12449.38 60.17 54467.53 88888.00 2015-12-01 12:50:58.500 335 12449.38 60.20 54467.55 88888.00 2015-12-01 12:50:58.625 335 12449.38 60.23 54467.60 88888.00 2015-12-01 12:50:58.750 335 12449.35 60.17 54467.60 88888.00 2015-12-01 12:50:58.875 335 12449.33 60.20 54467.62 88888.00 2015-12-01 12:50:59.000 335 12449.38 60.23 54467.62 88888.00 2015-12-01 12:50:59.125 335 12449.40 60.25 54467.65 88888.00 2015-12-01 12:50:59.250 335 12449.42 60.23 54467.68 88888.00 2015-12-01 12:50:59.375 335 12449.52 60.23 54467.72 88888.00 2015-12-01 12:50:59.500 335 12449.60 60.25 54467.75 88888.00 2015-12-01 12:50:59.625 335 12449.70 60.30 54467.75 88888.00 2015-12-01 12:50:59.750 335 12449.70 60.27 54467.78 88888.00 2015-12-01 12:50:59.875 335 12449.80 60.27 54467.80 88888.00 2015-12-01 12:51:00.000 335 12449.85 60.27 54467.85 88888.00 2015-12-01 12:51:00.125 335 12449.80 60.30 54467.90 88888.00 2015-12-01 12:51:00.250 335 12449.75 60.30 54467.93 88888.00 2015-12-01 12:51:00.375 335 12449.85 60.33 54467.93 88888.00 2015-12-01 12:51:00.500 335 12449.98 60.33 54467.97 88888.00 2015-12-01 12:51:00.625 335 12450.05 60.33 54468.00 88888.00 2015-12-01 12:51:00.750 335 12450.20 60.33 54468.03 88888.00 2015-12-01 12:51:00.875 335 12450.25 60.33 54468.00 88888.00 2015-12-01 12:51:01.000 335 12450.25 60.30 54468.03 88888.00 2015-12-01 12:51:01.125 335 12450.25 60.27 54468.07 88888.00 2015-12-01 12:51:01.250 335 12450.23 60.27 54468.10 88888.00 2015-12-01 12:51:01.375 335 12450.25 60.30 54468.12 88888.00 2015-12-01 12:51:01.500 335 12450.30 60.27 54468.12 88888.00 2015-12-01 12:51:01.625 335 12450.42 60.27 54468.12 88888.00 2015-12-01 12:51:01.750 335 12450.42 60.25 54468.18 88888.00 2015-12-01 12:51:01.875 335 12450.48 60.25 54468.20 88888.00 2015-12-01 12:51:02.000 335 12450.55 60.23 54468.20 88888.00 2015-12-01 12:51:02.125 335 12450.65 60.20 54468.22 88888.00 2015-12-01 12:51:02.250 335 12450.67 60.17 54468.25 88888.00 2015-12-01 12:51:02.375 335 12450.70 60.17 54468.30 88888.00 2015-12-01 12:51:02.500 335 12450.73 60.17 54468.30 88888.00 2015-12-01 12:51:02.625 335 12450.75 60.17 54468.35 88888.00 2015-12-01 12:51:02.750 335 12450.73 60.17 54468.38 88888.00 2015-12-01 12:51:02.875 335 12450.73 60.15 54468.40 88888.00 2015-12-01 12:51:03.000 335 12450.80 60.12 54468.43 88888.00 2015-12-01 12:51:03.125 335 12450.83 60.12 54468.45 88888.00 2015-12-01 12:51:03.250 335 12450.83 60.10 54468.50 88888.00 2015-12-01 12:51:03.375 335 12450.90 60.15 54468.50 88888.00 2015-12-01 12:51:03.500 335 12450.88 60.20 54468.53 88888.00 2015-12-01 12:51:03.625 335 12450.88 60.23 54468.57 88888.00 2015-12-01 12:51:03.750 335 12450.90 60.23 54468.60 88888.00 2015-12-01 12:51:03.875 335 12450.92 60.23 54468.60 88888.00 2015-12-01 12:51:04.000 335 12451.02 60.23 54468.60 88888.00 2015-12-01 12:51:04.125 335 12451.02 60.27 54468.62 88888.00 2015-12-01 12:51:04.250 335 12450.95 60.27 54468.65 88888.00 2015-12-01 12:51:04.375 335 12451.02 60.33 54468.68 88888.00 2015-12-01 12:51:04.500 335 12451.10 60.33 54468.70 88888.00 2015-12-01 12:51:04.625 335 12451.10 60.33 54468.72 88888.00 2015-12-01 12:51:04.750 335 12451.10 60.38 54468.78 88888.00 2015-12-01 12:51:04.875 335 12451.10 60.40 54468.80 88888.00 2015-12-01 12:51:05.000 335 12451.12 60.40 54468.82 88888.00 2015-12-01 12:51:05.125 335 12451.08 60.42 54468.90 88888.00 2015-12-01 12:51:05.250 335 12451.02 60.40 54468.93 88888.00 2015-12-01 12:51:05.375 335 12451.02 60.45 54468.95 88888.00 2015-12-01 12:51:05.500 335 12451.02 60.45 54468.95 88888.00 2015-12-01 12:51:05.625 335 12451.08 60.45 54468.97 88888.00 2015-12-01 12:51:05.750 335 12451.08 60.40 54469.03 88888.00 2015-12-01 12:51:05.875 335 12451.10 60.42 54469.05 88888.00 2015-12-01 12:51:06.000 335 12451.05 60.45 54469.05 88888.00 2015-12-01 12:51:06.125 335 12451.08 60.42 54469.07 88888.00 2015-12-01 12:51:06.250 335 12451.08 60.45 54469.10 88888.00 2015-12-01 12:51:06.375 335 12451.12 60.48 54469.12 88888.00 2015-12-01 12:51:06.500 335 12451.15 60.42 54469.15 88888.00 2015-12-01 12:51:06.625 335 12451.12 60.45 54469.18 88888.00 2015-12-01 12:51:06.750 335 12451.08 60.42 54469.20 88888.00 2015-12-01 12:51:06.875 335 12451.10 60.42 54469.25 88888.00 2015-12-01 12:51:07.000 335 12451.15 60.42 54469.32 88888.00 2015-12-01 12:51:07.125 335 12451.15 60.42 54469.32 88888.00 2015-12-01 12:51:07.250 335 12451.10 60.45 54469.38 88888.00 2015-12-01 12:51:07.375 335 12451.12 60.40 54469.38 88888.00 2015-12-01 12:51:07.500 335 12451.10 60.40 54469.40 88888.00 2015-12-01 12:51:07.625 335 12451.02 60.40 54469.47 88888.00 2015-12-01 12:51:07.750 335 12451.08 60.42 54469.50 88888.00 2015-12-01 12:51:07.875 335 12451.12 60.45 54469.53 88888.00 2015-12-01 12:51:08.000 335 12451.12 60.45 54469.50 88888.00 2015-12-01 12:51:08.125 335 12451.08 60.40 54469.55 88888.00 2015-12-01 12:51:08.250 335 12451.00 60.40 54469.55 88888.00 2015-12-01 12:51:08.375 335 12451.00 60.40 54469.60 88888.00 2015-12-01 12:51:08.500 335 12451.02 60.42 54469.62 88888.00 2015-12-01 12:51:08.625 335 12451.08 60.40 54469.68 88888.00 2015-12-01 12:51:08.750 335 12451.08 60.40 54469.70 88888.00 2015-12-01 12:51:08.875 335 12451.00 60.38 54469.72 88888.00 2015-12-01 12:51:09.000 335 12450.95 60.35 54469.72 88888.00 2015-12-01 12:51:09.125 335 12450.95 60.35 54469.78 88888.00 2015-12-01 12:51:09.250 335 12450.90 60.33 54469.82 88888.00 2015-12-01 12:51:09.375 335 12450.90 60.30 54469.82 88888.00 2015-12-01 12:51:09.500 335 12450.88 60.27 54469.85 88888.00 2015-12-01 12:51:09.625 335 12450.88 60.30 54469.85 88888.00 2015-12-01 12:51:09.750 335 12450.83 60.30 54469.88 88888.00 2015-12-01 12:51:09.875 335 12450.92 60.27 54469.93 88888.00 2015-12-01 12:51:10.000 335 12451.10 60.23 54469.95 88888.00 2015-12-01 12:51:10.125 335 12451.12 60.25 54469.97 88888.00 2015-12-01 12:51:10.250 335 12451.08 60.25 54470.00 88888.00 2015-12-01 12:51:10.375 335 12451.12 60.27 54470.03 88888.00 2015-12-01 12:51:10.500 335 12451.12 60.30 54470.05 88888.00 2015-12-01 12:51:10.625 335 12451.17 60.27 54470.05 88888.00 2015-12-01 12:51:10.750 335 12451.25 60.25 54470.05 88888.00 2015-12-01 12:51:10.875 335 12451.27 60.27 54470.07 88888.00 2015-12-01 12:51:11.000 335 12451.23 60.25 54470.12 88888.00 2015-12-01 12:51:11.125 335 12451.25 60.23 54470.18 88888.00 2015-12-01 12:51:11.250 335 12451.25 60.23 54470.18 88888.00 2015-12-01 12:51:11.375 335 12451.33 60.25 54470.18 88888.00 2015-12-01 12:51:11.500 335 12451.38 60.25 54470.20 88888.00 2015-12-01 12:51:11.625 335 12451.42 60.27 54470.25 88888.00 2015-12-01 12:51:11.750 335 12451.38 60.30 54470.25 88888.00 2015-12-01 12:51:11.875 335 12451.38 60.30 54470.30 88888.00 2015-12-01 12:51:12.000 335 12451.48 60.30 54470.30 88888.00 2015-12-01 12:51:12.125 335 12451.50 60.33 54470.32 88888.00 2015-12-01 12:51:12.250 335 12451.50 60.35 54470.35 88888.00 2015-12-01 12:51:12.375 335 12451.55 60.33 54470.38 88888.00 2015-12-01 12:51:12.500 335 12451.58 60.35 54470.40 88888.00 2015-12-01 12:51:12.625 335 12451.58 60.38 54470.43 88888.00 2015-12-01 12:51:12.750 335 12451.55 60.45 54470.40 88888.00 2015-12-01 12:51:12.875 335 12451.60 60.50 54470.43 88888.00 2015-12-01 12:51:13.000 335 12451.67 60.52 54470.40 88888.00 2015-12-01 12:51:13.125 335 12451.73 60.58 54470.43 88888.00 2015-12-01 12:51:13.250 335 12451.67 60.58 54470.45 88888.00 2015-12-01 12:51:13.375 335 12451.70 60.60 54470.47 88888.00 2015-12-01 12:51:13.500 335 12451.67 60.60 54470.47 88888.00 2015-12-01 12:51:13.625 335 12451.67 60.65 54470.50 88888.00 2015-12-01 12:51:13.750 335 12451.77 60.75 54470.55 88888.00 2015-12-01 12:51:13.875 335 12451.73 60.80 54470.55 88888.00 2015-12-01 12:51:14.000 335 12451.73 60.80 54470.55 88888.00 2015-12-01 12:51:14.125 335 12451.73 60.77 54470.55 88888.00 2015-12-01 12:51:14.250 335 12451.67 60.83 54470.57 88888.00 2015-12-01 12:51:14.375 335 12451.73 60.90 54470.57 88888.00 2015-12-01 12:51:14.500 335 12451.73 60.92 54470.60 88888.00 2015-12-01 12:51:14.625 335 12451.70 60.92 54470.60 88888.00 2015-12-01 12:51:14.750 335 12451.80 61.00 54470.62 88888.00 2015-12-01 12:51:14.875 335 12451.85 61.05 54470.62 88888.00 2015-12-01 12:51:15.000 335 12451.85 61.10 54470.65 88888.00 2015-12-01 12:51:15.125 335 12451.85 61.15 54470.70 88888.00 2015-12-01 12:51:15.250 335 12451.88 61.17 54470.70 88888.00 2015-12-01 12:51:15.375 335 12451.95 61.23 54470.70 88888.00 2015-12-01 12:51:15.500 335 12451.90 61.25 54470.70 88888.00 2015-12-01 12:51:15.625 335 12451.83 61.27 54470.75 88888.00 2015-12-01 12:51:15.750 335 12451.80 61.30 54470.75 88888.00 2015-12-01 12:51:15.875 335 12451.92 61.27 54470.75 88888.00 2015-12-01 12:51:16.000 335 12452.00 61.33 54470.75 88888.00 2015-12-01 12:51:16.125 335 12452.02 61.33 54470.75 88888.00 2015-12-01 12:51:16.250 335 12451.95 61.30 54470.82 88888.00 2015-12-01 12:51:16.375 335 12451.92 61.33 54470.80 88888.00 2015-12-01 12:51:16.500 335 12451.85 61.33 54470.82 88888.00 2015-12-01 12:51:16.625 335 12451.88 61.33 54470.85 88888.00 2015-12-01 12:51:16.750 335 12451.92 61.35 54470.88 88888.00 2015-12-01 12:51:16.875 335 12451.98 61.40 54470.93 88888.00 2015-12-01 12:51:17.000 335 12452.00 61.42 54470.93 88888.00 2015-12-01 12:51:17.125 335 12452.00 61.42 54470.95 88888.00 2015-12-01 12:51:17.250 335 12452.00 61.42 54470.97 88888.00 2015-12-01 12:51:17.375 335 12452.00 61.50 54471.00 88888.00 2015-12-01 12:51:17.500 335 12452.02 61.50 54471.00 88888.00 2015-12-01 12:51:17.625 335 12452.02 61.52 54471.00 88888.00 2015-12-01 12:51:17.750 335 12452.02 61.58 54471.00 88888.00 2015-12-01 12:51:17.875 335 12452.00 61.60 54471.03 88888.00 2015-12-01 12:51:18.000 335 12451.95 61.62 54471.05 88888.00 2015-12-01 12:51:18.125 335 12451.95 61.65 54471.10 88888.00 2015-12-01 12:51:18.250 335 12451.95 61.65 54471.12 88888.00 2015-12-01 12:51:18.375 335 12451.98 61.67 54471.15 88888.00 2015-12-01 12:51:18.500 335 12452.00 61.67 54471.15 88888.00 2015-12-01 12:51:18.625 335 12451.95 61.70 54471.15 88888.00 2015-12-01 12:51:18.750 335 12451.92 61.70 54471.20 88888.00 2015-12-01 12:51:18.875 335 12451.92 61.75 54471.20 88888.00 2015-12-01 12:51:19.000 335 12451.90 61.75 54471.20 88888.00 2015-12-01 12:51:19.125 335 12451.95 61.80 54471.22 88888.00 2015-12-01 12:51:19.250 335 12451.92 61.85 54471.25 88888.00 2015-12-01 12:51:19.375 335 12451.92 61.88 54471.22 88888.00 2015-12-01 12:51:19.500 335 12451.98 61.88 54471.25 88888.00 2015-12-01 12:51:19.625 335 12452.08 61.88 54471.28 88888.00 2015-12-01 12:51:19.750 335 12452.15 61.88 54471.30 88888.00 2015-12-01 12:51:19.875 335 12452.15 61.90 54471.30 88888.00 2015-12-01 12:51:20.000 335 12452.12 61.92 54471.32 88888.00 2015-12-01 12:51:20.125 335 12452.12 61.95 54471.35 88888.00 2015-12-01 12:51:20.250 335 12452.10 61.98 54471.35 88888.00 2015-12-01 12:51:20.375 335 12452.12 62.00 54471.38 88888.00 2015-12-01 12:51:20.500 335 12452.23 62.02 54471.40 88888.00 2015-12-01 12:51:20.625 335 12452.27 62.10 54471.40 88888.00 2015-12-01 12:51:20.750 335 12452.17 62.17 54471.43 88888.00 2015-12-01 12:51:20.875 335 12452.20 62.23 54471.45 88888.00 2015-12-01 12:51:21.000 335 12452.25 62.23 54471.43 88888.00 2015-12-01 12:51:21.125 335 12452.30 62.25 54471.47 88888.00 2015-12-01 12:51:21.250 335 12452.33 62.23 54471.50 88888.00 2015-12-01 12:51:21.375 335 12452.38 62.33 54471.50 88888.00 2015-12-01 12:51:21.500 335 12452.40 62.33 54471.50 88888.00 2015-12-01 12:51:21.625 335 12452.42 62.38 54471.50 88888.00 2015-12-01 12:51:21.750 335 12452.45 62.38 54471.53 88888.00 2015-12-01 12:51:21.875 335 12452.50 62.40 54471.53 88888.00 2015-12-01 12:51:22.000 335 12452.52 62.45 54471.53 88888.00 2015-12-01 12:51:22.125 335 12452.55 62.45 54471.57 88888.00 2015-12-01 12:51:22.250 335 12452.58 62.45 54471.57 88888.00 2015-12-01 12:51:22.375 335 12452.60 62.52 54471.57 88888.00 2015-12-01 12:51:22.500 335 12452.60 62.55 54471.60 88888.00 2015-12-01 12:51:22.625 335 12452.58 62.58 54471.65 88888.00 2015-12-01 12:51:22.750 335 12452.48 62.55 54471.65 88888.00 2015-12-01 12:51:22.875 335 12452.45 62.50 54471.68 88888.00 2015-12-01 12:51:23.000 335 12452.52 62.50 54471.70 88888.00 2015-12-01 12:51:23.125 335 12452.55 62.50 54471.75 88888.00 2015-12-01 12:51:23.250 335 12452.52 62.50 54471.75 88888.00 2015-12-01 12:51:23.375 335 12452.45 62.52 54471.75 88888.00 2015-12-01 12:51:23.500 335 12452.42 62.52 54471.80 88888.00 2015-12-01 12:51:23.625 335 12452.42 62.52 54471.82 88888.00 2015-12-01 12:51:23.750 335 12452.42 62.55 54471.82 88888.00 2015-12-01 12:51:23.875 335 12452.42 62.60 54471.82 88888.00 2015-12-01 12:51:24.000 335 12452.45 62.60 54471.85 88888.00 2015-12-01 12:51:24.125 335 12452.40 62.58 54471.93 88888.00 2015-12-01 12:51:24.250 335 12452.33 62.58 54471.95 88888.00 2015-12-01 12:51:24.375 335 12452.35 62.58 54471.97 88888.00 2015-12-01 12:51:24.500 335 12452.35 62.60 54472.00 88888.00 2015-12-01 12:51:24.625 335 12452.30 62.58 54472.00 88888.00 2015-12-01 12:51:24.750 335 12452.30 62.60 54472.03 88888.00 2015-12-01 12:51:24.875 335 12452.33 62.62 54472.03 88888.00 2015-12-01 12:51:25.000 335 12452.27 62.65 54472.07 88888.00 2015-12-01 12:51:25.125 335 12452.20 62.62 54472.07 88888.00 2015-12-01 12:51:25.250 335 12452.12 62.65 54472.15 88888.00 2015-12-01 12:51:25.375 335 12452.10 62.67 54472.18 88888.00 2015-12-01 12:51:25.500 335 12452.08 62.65 54472.15 88888.00 2015-12-01 12:51:25.625 335 12452.12 62.62 54472.18 88888.00 2015-12-01 12:51:25.750 335 12452.12 62.67 54472.22 88888.00 2015-12-01 12:51:25.875 335 12452.12 62.70 54472.28 88888.00 2015-12-01 12:51:26.000 335 12452.15 62.73 54472.28 88888.00 2015-12-01 12:51:26.125 335 12452.10 62.70 54472.30 88888.00 2015-12-01 12:51:26.250 335 12452.05 62.70 54472.32 88888.00 2015-12-01 12:51:26.375 335 12452.10 62.73 54472.35 88888.00 2015-12-01 12:51:26.500 335 12452.12 62.70 54472.35 88888.00 2015-12-01 12:51:26.625 335 12452.12 62.73 54472.38 88888.00 2015-12-01 12:51:26.750 335 12452.10 62.73 54472.43 88888.00 2015-12-01 12:51:26.875 335 12452.10 62.70 54472.43 88888.00 2015-12-01 12:51:27.000 335 12452.15 62.70 54472.45 88888.00 2015-12-01 12:51:27.125 335 12452.12 62.70 54472.50 88888.00 2015-12-01 12:51:27.250 335 12452.08 62.67 54472.53 88888.00 2015-12-01 12:51:27.375 335 12452.08 62.65 54472.57 88888.00 2015-12-01 12:51:27.500 335 12452.00 62.65 54472.60 88888.00 2015-12-01 12:51:27.625 335 12451.98 62.65 54472.65 88888.00 2015-12-01 12:51:27.750 335 12452.02 62.65 54472.68 88888.00 2015-12-01 12:51:27.875 335 12452.05 62.65 54472.70 88888.00 2015-12-01 12:51:28.000 335 12452.12 62.65 54472.70 88888.00 2015-12-01 12:51:28.125 335 12452.10 62.62 54472.72 88888.00 2015-12-01 12:51:28.250 335 12452.02 62.55 54472.75 88888.00 2015-12-01 12:51:28.375 335 12452.05 62.55 54472.78 88888.00 2015-12-01 12:51:28.500 335 12452.05 62.52 54472.80 88888.00 2015-12-01 12:51:28.625 335 12452.08 62.55 54472.82 88888.00 2015-12-01 12:51:28.750 335 12452.08 62.55 54472.82 88888.00 2015-12-01 12:51:28.875 335 12452.05 62.50 54472.85 88888.00 2015-12-01 12:51:29.000 335 12452.02 62.48 54472.88 88888.00 2015-12-01 12:51:29.125 335 12452.10 62.48 54472.93 88888.00 2015-12-01 12:51:29.250 335 12452.10 62.50 54472.97 88888.00 2015-12-01 12:51:29.375 335 12452.12 62.48 54473.03 88888.00 2015-12-01 12:51:29.500 335 12452.15 62.48 54473.03 88888.00 2015-12-01 12:51:29.625 335 12452.15 62.42 54473.05 88888.00 2015-12-01 12:51:29.750 335 12452.12 62.38 54473.07 88888.00 2015-12-01 12:51:29.875 335 12452.20 62.38 54473.07 88888.00 2015-12-01 12:51:30.000 335 12452.20 62.38 54473.07 88888.00 2015-12-01 12:51:30.125 335 12452.25 62.40 54473.07 88888.00 2015-12-01 12:51:30.250 335 12452.30 62.38 54473.12 88888.00 2015-12-01 12:51:30.375 335 12452.40 62.35 54473.12 88888.00 2015-12-01 12:51:30.500 335 12452.40 62.33 54473.18 88888.00 2015-12-01 12:51:30.625 335 12452.35 62.30 54473.18 88888.00 2015-12-01 12:51:30.750 335 12452.42 62.33 54473.25 88888.00 2015-12-01 12:51:30.875 335 12452.62 62.33 54473.28 88888.00 2015-12-01 12:51:31.000 335 12452.73 62.30 54473.28 88888.00 2015-12-01 12:51:31.125 335 12452.73 62.27 54473.28 88888.00 2015-12-01 12:51:31.250 335 12452.67 62.27 54473.32 88888.00 2015-12-01 12:51:31.375 335 12452.77 62.27 54473.32 88888.00 2015-12-01 12:51:31.500 335 12452.85 62.33 54473.38 88888.00 2015-12-01 12:51:31.625 335 12452.85 62.33 54473.40 88888.00 2015-12-01 12:51:31.750 335 12452.80 62.27 54473.38 88888.00 2015-12-01 12:51:31.875 335 12452.80 62.27 54473.38 88888.00 2015-12-01 12:51:32.000 335 12452.75 62.27 54473.38 88888.00 2015-12-01 12:51:32.125 335 12452.70 62.27 54473.43 88888.00 2015-12-01 12:51:32.250 335 12452.70 62.33 54473.45 88888.00 2015-12-01 12:51:32.375 335 12452.77 62.30 54473.43 88888.00 2015-12-01 12:51:32.500 335 12452.73 62.23 54473.43 88888.00 2015-12-01 12:51:32.625 335 12452.73 62.30 54473.50 88888.00 2015-12-01 12:51:32.750 335 12452.80 62.38 54473.53 88888.00 2015-12-01 12:51:32.875 335 12452.85 62.40 54473.55 88888.00 2015-12-01 12:51:33.000 335 12452.95 62.40 54473.57 88888.00 2015-12-01 12:51:33.125 335 12453.05 62.42 54473.60 88888.00 2015-12-01 12:51:33.250 335 12453.05 62.42 54473.60 88888.00 2015-12-01 12:51:33.375 335 12453.08 62.48 54473.60 88888.00 2015-12-01 12:51:33.500 335 12452.95 62.50 54473.62 88888.00 2015-12-01 12:51:33.625 335 12452.95 62.55 54473.65 88888.00 2015-12-01 12:51:33.750 335 12452.92 62.58 54473.68 88888.00 2015-12-01 12:51:33.875 335 12452.85 62.55 54473.65 88888.00 2015-12-01 12:51:34.000 335 12452.83 62.50 54473.65 88888.00 2015-12-01 12:51:34.125 335 12452.88 62.52 54473.70 88888.00 2015-12-01 12:51:34.250 335 12452.90 62.55 54473.75 88888.00 2015-12-01 12:51:34.375 335 12452.90 62.55 54473.78 88888.00 2015-12-01 12:51:34.500 335 12452.95 62.55 54473.78 88888.00 2015-12-01 12:51:34.625 335 12453.02 62.55 54473.85 88888.00 2015-12-01 12:51:34.750 335 12452.98 62.55 54473.88 88888.00 2015-12-01 12:51:34.875 335 12452.92 62.55 54473.90 88888.00 2015-12-01 12:51:35.000 335 12453.00 62.52 54473.88 88888.00 2015-12-01 12:51:35.125 335 12453.08 62.50 54473.93 88888.00 2015-12-01 12:51:35.250 335 12453.08 62.50 54473.95 88888.00 2015-12-01 12:51:35.375 335 12453.08 62.58 54473.97 88888.00 2015-12-01 12:51:35.500 335 12453.05 62.60 54474.03 88888.00 2015-12-01 12:51:35.625 335 12453.15 62.60 54474.07 88888.00 2015-12-01 12:51:35.750 335 12453.25 62.58 54474.10 88888.00 2015-12-01 12:51:35.875 335 12453.23 62.58 54474.12 88888.00 2015-12-01 12:51:36.000 335 12453.23 62.55 54474.12 88888.00 2015-12-01 12:51:36.125 335 12453.27 62.58 54474.15 88888.00 2015-12-01 12:51:36.250 335 12453.25 62.58 54474.20 88888.00 2015-12-01 12:51:36.375 335 12453.27 62.58 54474.18 88888.00 2015-12-01 12:51:36.500 335 12453.27 62.62 54474.20 88888.00 2015-12-01 12:51:36.625 335 12453.25 62.65 54474.25 88888.00 2015-12-01 12:51:36.750 335 12453.25 62.60 54474.28 88888.00 2015-12-01 12:51:36.875 335 12453.23 62.58 54474.30 88888.00 2015-12-01 12:51:37.000 335 12453.17 62.62 54474.32 88888.00 2015-12-01 12:51:37.125 335 12453.20 62.65 54474.38 88888.00 2015-12-01 12:51:37.250 335 12453.25 62.65 54474.40 88888.00 2015-12-01 12:51:37.375 335 12453.35 62.65 54474.40 88888.00 2015-12-01 12:51:37.500 335 12453.38 62.67 54474.40 88888.00 2015-12-01 12:51:37.625 335 12453.30 62.73 54474.43 88888.00 2015-12-01 12:51:37.750 335 12453.23 62.75 54474.45 88888.00 2015-12-01 12:51:37.875 335 12453.25 62.75 54474.47 88888.00 2015-12-01 12:51:38.000 335 12453.27 62.73 54474.47 88888.00 2015-12-01 12:51:38.125 335 12453.27 62.75 54474.50 88888.00 2015-12-01 12:51:38.250 335 12453.33 62.83 54474.53 88888.00 2015-12-01 12:51:38.375 335 12453.40 62.90 54474.55 88888.00 2015-12-01 12:51:38.500 335 12453.42 62.92 54474.57 88888.00 2015-12-01 12:51:38.625 335 12453.40 62.92 54474.60 88888.00 2015-12-01 12:51:38.750 335 12453.38 62.95 54474.60 88888.00 2015-12-01 12:51:38.875 335 12453.40 62.98 54474.60 88888.00 2015-12-01 12:51:39.000 335 12453.45 63.02 54474.62 88888.00 2015-12-01 12:51:39.125 335 12453.52 63.08 54474.62 88888.00 2015-12-01 12:51:39.250 335 12453.55 63.15 54474.65 88888.00 2015-12-01 12:51:39.375 335 12453.60 63.23 54474.68 88888.00 2015-12-01 12:51:39.500 335 12453.60 63.25 54474.68 88888.00 2015-12-01 12:51:39.625 335 12453.60 63.30 54474.72 88888.00 2015-12-01 12:51:39.750 335 12453.65 63.27 54474.70 88888.00 2015-12-01 12:51:39.875 335 12453.73 63.27 54474.75 88888.00 2015-12-01 12:51:40.000 335 12453.83 63.35 54474.72 88888.00 2015-12-01 12:51:40.125 335 12453.88 63.35 54474.75 88888.00 2015-12-01 12:51:40.250 335 12453.88 63.38 54474.78 88888.00 2015-12-01 12:51:40.375 335 12453.90 63.40 54474.80 88888.00 2015-12-01 12:51:40.500 335 12453.92 63.45 54474.80 88888.00 2015-12-01 12:51:40.625 335 12453.92 63.52 54474.80 88888.00 2015-12-01 12:51:40.750 335 12453.92 63.58 54474.80 88888.00 2015-12-01 12:51:40.875 335 12453.90 63.60 54474.82 88888.00 2015-12-01 12:51:41.000 335 12453.88 63.58 54474.82 88888.00 2015-12-01 12:51:41.125 335 12453.83 63.55 54474.82 88888.00 2015-12-01 12:51:41.250 335 12453.80 63.60 54474.88 88888.00 2015-12-01 12:51:41.375 335 12453.90 63.65 54474.88 88888.00 2015-12-01 12:51:41.500 335 12453.98 63.67 54474.90 88888.00 2015-12-01 12:51:41.625 335 12454.02 63.65 54474.90 88888.00 2015-12-01 12:51:41.750 335 12454.10 63.67 54474.93 88888.00 2015-12-01 12:51:41.875 335 12454.10 63.67 54474.93 88888.00 2015-12-01 12:51:42.000 335 12454.05 63.67 54474.95 88888.00 2015-12-01 12:51:42.125 335 12454.12 63.70 54474.97 88888.00 2015-12-01 12:51:42.250 335 12454.12 63.62 54475.00 88888.00 2015-12-01 12:51:42.375 335 12454.17 63.67 54475.00 88888.00 2015-12-01 12:51:42.500 335 12454.27 63.73 54475.03 88888.00 2015-12-01 12:51:42.625 335 12454.33 63.73 54475.03 88888.00 2015-12-01 12:51:42.750 335 12454.30 63.73 54475.00 88888.00 2015-12-01 12:51:42.875 335 12454.40 63.70 54475.00 88888.00 2015-12-01 12:51:43.000 335 12454.48 63.75 54475.03 88888.00 2015-12-01 12:51:43.125 335 12454.50 63.80 54475.05 88888.00 2015-12-01 12:51:43.250 335 12454.42 63.73 54475.07 88888.00 2015-12-01 12:51:43.375 335 12454.48 63.75 54475.07 88888.00 2015-12-01 12:51:43.500 335 12454.55 63.73 54475.10 88888.00 2015-12-01 12:51:43.625 335 12454.58 63.73 54475.12 88888.00 2015-12-01 12:51:43.750 335 12454.60 63.75 54475.10 88888.00 2015-12-01 12:51:43.875 335 12454.62 63.73 54475.12 88888.00 2015-12-01 12:51:44.000 335 12454.67 63.77 54475.10 88888.00 2015-12-01 12:51:44.125 335 12454.70 63.80 54475.15 88888.00 2015-12-01 12:51:44.250 335 12454.73 63.75 54475.18 88888.00 2015-12-01 12:51:44.375 335 12454.80 63.77 54475.20 88888.00 2015-12-01 12:51:44.500 335 12454.88 63.77 54475.22 88888.00 2015-12-01 12:51:44.625 335 12454.90 63.77 54475.22 88888.00 2015-12-01 12:51:44.750 335 12454.88 63.75 54475.22 88888.00 2015-12-01 12:51:44.875 335 12454.95 63.75 54475.22 88888.00 2015-12-01 12:51:45.000 335 12454.95 63.77 54475.20 88888.00 2015-12-01 12:51:45.125 335 12454.92 63.75 54475.25 88888.00 2015-12-01 12:51:45.250 335 12454.98 63.77 54475.25 88888.00 2015-12-01 12:51:45.375 335 12454.98 63.83 54475.28 88888.00 2015-12-01 12:51:45.500 335 12455.05 63.80 54475.28 88888.00 2015-12-01 12:51:45.625 335 12455.08 63.83 54475.25 88888.00 2015-12-01 12:51:45.750 335 12455.08 63.85 54475.28 88888.00 2015-12-01 12:51:45.875 335 12455.08 63.80 54475.28 88888.00 2015-12-01 12:51:46.000 335 12455.10 63.85 54475.22 88888.00 2015-12-01 12:51:46.125 335 12455.17 63.90 54475.22 88888.00 2015-12-01 12:51:46.250 335 12455.17 63.92 54475.28 88888.00 2015-12-01 12:51:46.375 335 12455.23 63.95 54475.30 88888.00 2015-12-01 12:51:46.500 335 12455.23 64.00 54475.30 88888.00 2015-12-01 12:51:46.625 335 12455.30 64.00 54475.30 88888.00 2015-12-01 12:51:46.750 335 12455.33 64.03 54475.28 88888.00 2015-12-01 12:51:46.875 335 12455.30 64.05 54475.32 88888.00 2015-12-01 12:51:47.000 335 12455.40 64.08 54475.28 88888.00 2015-12-01 12:51:47.125 335 12455.45 64.10 54475.30 88888.00 2015-12-01 12:51:47.250 335 12455.40 64.10 54475.30 88888.00 2015-12-01 12:51:47.375 335 12455.42 64.15 54475.28 88888.00 2015-12-01 12:51:47.500 335 12455.50 64.20 54475.32 88888.00 2015-12-01 12:51:47.625 335 12455.60 64.17 54475.32 88888.00 2015-12-01 12:51:47.750 335 12455.60 64.20 54475.35 88888.00 2015-12-01 12:51:47.875 335 12455.62 64.25 54475.38 88888.00 2015-12-01 12:51:48.000 335 12455.62 64.30 54475.38 88888.00 2015-12-01 12:51:48.125 335 12455.62 64.35 54475.38 88888.00 2015-12-01 12:51:48.250 335 12455.65 64.40 54475.38 88888.00 2015-12-01 12:51:48.375 335 12455.70 64.45 54475.38 88888.00 2015-12-01 12:51:48.500 335 12455.73 64.45 54475.40 88888.00 2015-12-01 12:51:48.625 335 12455.70 64.50 54475.38 88888.00 2015-12-01 12:51:48.750 335 12455.73 64.58 54475.38 88888.00 2015-12-01 12:51:48.875 335 12455.70 64.65 54475.40 88888.00 2015-12-01 12:51:49.000 335 12455.67 64.65 54475.40 88888.00 2015-12-01 12:51:49.125 335 12455.70 64.60 54475.40 88888.00 2015-12-01 12:51:49.250 335 12455.67 64.60 54475.38 88888.00 2015-12-01 12:51:49.375 335 12455.73 64.60 54475.40 88888.00 2015-12-01 12:51:49.500 335 12455.77 64.65 54475.40 88888.00 2015-12-01 12:51:49.625 335 12455.70 64.67 54475.45 88888.00 2015-12-01 12:51:49.750 335 12455.60 64.67 54475.45 88888.00 2015-12-01 12:51:49.875 335 12455.70 64.67 54475.45 88888.00 2015-12-01 12:51:50.000 335 12455.75 64.67 54475.45 88888.00 2015-12-01 12:51:50.125 335 12455.73 64.70 54475.50 88888.00 2015-12-01 12:51:50.250 335 12455.65 64.67 54475.50 88888.00 2015-12-01 12:51:50.375 335 12455.70 64.72 54475.50 88888.00 2015-12-01 12:51:50.500 335 12455.70 64.72 54475.50 88888.00 2015-12-01 12:51:50.625 335 12455.67 64.72 54475.50 88888.00 2015-12-01 12:51:50.750 335 12455.65 64.70 54475.53 88888.00 2015-12-01 12:51:50.875 335 12455.73 64.75 54475.55 88888.00 2015-12-01 12:51:51.000 335 12455.75 64.72 54475.53 88888.00 2015-12-01 12:51:51.125 335 12455.90 64.70 54475.55 88888.00 2015-12-01 12:51:51.250 335 12455.90 64.67 54475.57 88888.00 2015-12-01 12:51:51.375 335 12455.92 64.67 54475.55 88888.00 2015-12-01 12:51:51.500 335 12455.88 64.65 54475.55 88888.00 2015-12-01 12:51:51.625 335 12455.88 64.65 54475.55 88888.00 2015-12-01 12:51:51.750 335 12455.95 64.62 54475.57 88888.00 2015-12-01 12:51:51.875 335 12455.95 64.62 54475.60 88888.00 2015-12-01 12:51:52.000 335 12455.92 64.62 54475.60 88888.00 2015-12-01 12:51:52.125 335 12455.85 64.62 54475.62 88888.00 2015-12-01 12:51:52.250 335 12455.75 64.60 54475.62 88888.00 2015-12-01 12:51:52.375 335 12455.83 64.62 54475.62 88888.00 2015-12-01 12:51:52.500 335 12455.90 64.65 54475.62 88888.00 2015-12-01 12:51:52.625 335 12455.92 64.62 54475.65 88888.00 2015-12-01 12:51:52.750 335 12455.90 64.60 54475.65 88888.00 2015-12-01 12:51:52.875 335 12455.88 64.58 54475.62 88888.00 2015-12-01 12:51:53.000 335 12455.90 64.58 54475.60 88888.00 2015-12-01 12:51:53.125 335 12455.98 64.55 54475.60 88888.00 2015-12-01 12:51:53.250 335 12455.98 64.55 54475.65 88888.00 2015-12-01 12:51:53.375 335 12456.05 64.58 54475.65 88888.00 2015-12-01 12:51:53.500 335 12456.17 64.58 54475.65 88888.00 2015-12-01 12:51:53.625 335 12456.25 64.50 54475.68 88888.00 2015-12-01 12:51:53.750 335 12456.25 64.45 54475.65 88888.00 2015-12-01 12:51:53.875 335 12456.30 64.47 54475.62 88888.00 2015-12-01 12:51:54.000 335 12456.38 64.47 54475.65 88888.00 2015-12-01 12:51:54.125 335 12456.48 64.45 54475.68 88888.00 2015-12-01 12:51:54.250 335 12456.48 64.38 54475.70 88888.00 2015-12-01 12:51:54.375 335 12456.50 64.40 54475.68 88888.00 2015-12-01 12:51:54.500 335 12456.67 64.38 54475.68 88888.00 2015-12-01 12:51:54.625 335 12456.77 64.38 54475.65 88888.00 2015-12-01 12:51:54.750 335 12456.85 64.33 54475.68 88888.00 2015-12-01 12:51:54.875 335 12457.02 64.30 54475.68 88888.00 2015-12-01 12:51:55.000 335 12457.15 64.33 54475.65 88888.00 2015-12-01 12:51:55.125 335 12457.20 64.33 54475.65 88888.00 2015-12-01 12:51:55.250 335 12457.23 64.30 54475.65 88888.00 2015-12-01 12:51:55.375 335 12457.38 64.30 54475.65 88888.00 2015-12-01 12:51:55.500 335 12457.42 64.30 54475.65 88888.00 2015-12-01 12:51:55.625 335 12457.52 64.30 54475.65 88888.00 2015-12-01 12:51:55.750 335 12457.65 64.33 54475.62 88888.00 2015-12-01 12:51:55.875 335 12457.75 64.35 54475.62 88888.00 2015-12-01 12:51:56.000 335 12457.83 64.40 54475.62 88888.00 2015-12-01 12:51:56.125 335 12458.00 64.42 54475.65 88888.00 2015-12-01 12:51:56.250 335 12458.08 64.47 54475.62 88888.00 2015-12-01 12:51:56.375 335 12458.17 64.50 54475.60 88888.00 2015-12-01 12:51:56.500 335 12458.20 64.53 54475.57 88888.00 2015-12-01 12:51:56.625 335 12458.25 64.58 54475.55 88888.00 2015-12-01 12:51:56.750 335 12458.38 64.62 54475.57 88888.00 2015-12-01 12:51:56.875 335 12458.48 64.67 54475.57 88888.00 2015-12-01 12:51:57.000 335 12458.50 64.72 54475.53 88888.00 2015-12-01 12:51:57.125 335 12458.52 64.80 54475.55 88888.00 2015-12-01 12:51:57.250 335 12458.60 64.83 54475.53 88888.00 2015-12-01 12:51:57.375 335 12458.65 64.88 54475.50 88888.00 2015-12-01 12:51:57.500 335 12458.70 64.90 54475.50 88888.00 2015-12-01 12:51:57.625 335 12458.80 64.97 54475.53 88888.00 2015-12-01 12:51:57.750 335 12458.92 65.03 54475.50 88888.00 2015-12-01 12:51:57.875 335 12458.98 65.08 54475.50 88888.00 2015-12-01 12:51:58.000 335 12459.02 65.12 54475.47 88888.00 2015-12-01 12:51:58.125 335 12459.10 65.22 54475.47 88888.00 2015-12-01 12:51:58.250 335 12459.12 65.28 54475.45 88888.00 2015-12-01 12:51:58.375 335 12459.15 65.33 54475.45 88888.00 2015-12-01 12:51:58.500 335 12459.23 65.38 54475.43 88888.00 2015-12-01 12:51:58.625 335 12459.25 65.40 54475.43 88888.00 2015-12-01 12:51:58.750 335 12459.27 65.38 54475.43 88888.00 2015-12-01 12:51:58.875 335 12459.33 65.35 54475.40 88888.00 2015-12-01 12:51:59.000 335 12459.45 65.38 54475.40 88888.00 2015-12-01 12:51:59.125 335 12459.58 65.45 54475.40 88888.00 2015-12-01 12:51:59.250 335 12459.62 65.47 54475.40 88888.00 2015-12-01 12:51:59.375 335 12459.67 65.50 54475.40 88888.00 2015-12-01 12:51:59.500 335 12459.73 65.50 54475.40 88888.00 2015-12-01 12:51:59.625 335 12459.85 65.53 54475.40 88888.00 2015-12-01 12:51:59.750 335 12459.95 65.53 54475.40 88888.00 2015-12-01 12:51:59.875 335 12460.00 65.55 54475.40 88888.00 2015-12-01 12:52:00.000 335 12460.05 65.55 54475.40 88888.00 2015-12-01 12:52:00.125 335 12460.10 65.55 54475.43 88888.00 2015-12-01 12:52:00.250 335 12460.12 65.50 54475.40 88888.00 2015-12-01 12:52:00.375 335 12460.17 65.53 54475.38 88888.00 2015-12-01 12:52:00.500 335 12460.17 65.55 54475.38 88888.00 2015-12-01 12:52:00.625 335 12460.17 65.55 54475.40 88888.00 2015-12-01 12:52:00.750 335 12460.15 65.53 54475.40 88888.00 2015-12-01 12:52:00.875 335 12460.17 65.53 54475.40 88888.00 2015-12-01 12:52:01.000 335 12460.23 65.53 54475.38 88888.00 2015-12-01 12:52:01.125 335 12460.35 65.55 54475.38 88888.00 2015-12-01 12:52:01.250 335 12460.38 65.53 54475.38 88888.00 2015-12-01 12:52:01.375 335 12460.40 65.53 54475.38 88888.00 2015-12-01 12:52:01.500 335 12460.45 65.53 54475.40 88888.00 2015-12-01 12:52:01.625 335 12460.52 65.53 54475.40 88888.00 2015-12-01 12:52:01.750 335 12460.55 65.50 54475.43 88888.00 2015-12-01 12:52:01.875 335 12460.55 65.50 54475.40 88888.00 2015-12-01 12:52:02.000 335 12460.50 65.45 54475.38 88888.00 2015-12-01 12:52:02.125 335 12460.52 65.45 54475.38 88888.00 2015-12-01 12:52:02.250 335 12460.58 65.42 54475.40 88888.00 2015-12-01 12:52:02.375 335 12460.67 65.45 54475.40 88888.00 2015-12-01 12:52:02.500 335 12460.73 65.47 54475.43 88888.00 2015-12-01 12:52:02.625 335 12460.75 65.45 54475.43 88888.00 2015-12-01 12:52:02.750 335 12460.80 65.40 54475.40 88888.00 2015-12-01 12:52:02.875 335 12460.85 65.35 54475.40 88888.00 2015-12-01 12:52:03.000 335 12460.90 65.35 54475.40 88888.00 2015-12-01 12:52:03.125 335 12460.95 65.35 54475.40 88888.00 2015-12-01 12:52:03.250 335 12460.95 65.28 54475.43 88888.00 2015-12-01 12:52:03.375 335 12460.95 65.25 54475.43 88888.00 2015-12-01 12:52:03.500 335 12460.98 65.20 54475.45 88888.00 2015-12-01 12:52:03.625 335 12461.08 65.15 54475.45 88888.00 2015-12-01 12:52:03.750 335 12461.15 65.17 54475.45 88888.00 2015-12-01 12:52:03.875 335 12461.17 65.15 54475.43 88888.00 2015-12-01 12:52:04.000 335 12461.20 65.12 54475.40 88888.00 2015-12-01 12:52:04.125 335 12461.20 65.10 54475.43 88888.00 2015-12-01 12:52:04.250 335 12461.25 65.03 54475.45 88888.00 2015-12-01 12:52:04.375 335 12461.33 65.00 54475.47 88888.00 2015-12-01 12:52:04.500 335 12461.40 64.97 54475.45 88888.00 2015-12-01 12:52:04.625 335 12461.50 64.95 54475.43 88888.00 2015-12-01 12:52:04.750 335 12461.60 64.92 54475.45 88888.00 2015-12-01 12:52:04.875 335 12461.65 64.90 54475.47 88888.00 2015-12-01 12:52:05.000 335 12461.62 64.85 54475.45 88888.00 2015-12-01 12:52:05.125 335 12461.65 64.85 54475.47 88888.00 2015-12-01 12:52:05.250 335 12461.75 64.85 54475.47 88888.00 2015-12-01 12:52:05.375 335 12461.80 64.83 54475.50 88888.00 2015-12-01 12:52:05.500 335 12461.83 64.80 54475.47 88888.00 2015-12-01 12:52:05.625 335 12461.85 64.80 54475.47 88888.00 2015-12-01 12:52:05.750 335 12461.83 64.78 54475.47 88888.00 2015-12-01 12:52:05.875 335 12461.92 64.78 54475.50 88888.00 2015-12-01 12:52:06.000 335 12462.00 64.83 54475.50 88888.00 2015-12-01 12:52:06.125 335 12462.08 64.80 54475.53 88888.00 2015-12-01 12:52:06.250 335 12462.12 64.75 54475.50 88888.00 2015-12-01 12:52:06.375 335 12462.20 64.75 54475.47 88888.00 2015-12-01 12:52:06.500 335 12462.27 64.78 54475.47 88888.00 2015-12-01 12:52:06.625 335 12462.33 64.80 54475.47 88888.00 2015-12-01 12:52:06.750 335 12462.35 64.85 54475.50 88888.00 2015-12-01 12:52:06.875 335 12462.42 64.88 54475.50 88888.00 2015-12-01 12:52:07.000 335 12462.50 64.88 54475.50 88888.00 2015-12-01 12:52:07.125 335 12462.50 64.88 54475.50 88888.00 2015-12-01 12:52:07.250 335 12462.45 64.88 54475.50 88888.00 2015-12-01 12:52:07.375 335 12462.52 64.95 54475.53 88888.00 2015-12-01 12:52:07.500 335 12462.55 65.00 54475.53 88888.00 2015-12-01 12:52:07.625 335 12462.55 65.03 54475.50 88888.00 2015-12-01 12:52:07.750 335 12462.55 65.05 54475.50 88888.00 2015-12-01 12:52:07.875 335 12462.60 65.08 54475.53 88888.00 2015-12-01 12:52:08.000 335 12462.62 65.08 54475.50 88888.00 2015-12-01 12:52:08.125 335 12462.70 65.12 54475.55 88888.00 2015-12-01 12:52:08.250 335 12462.70 65.12 54475.55 88888.00 2015-12-01 12:52:08.375 335 12462.73 65.15 54475.53 88888.00 2015-12-01 12:52:08.500 335 12462.65 65.15 54475.53 88888.00 2015-12-01 12:52:08.625 335 12462.65 65.20 54475.55 88888.00 2015-12-01 12:52:08.750 335 12462.73 65.22 54475.55 88888.00 2015-12-01 12:52:08.875 335 12462.80 65.20 54475.53 88888.00 2015-12-01 12:52:09.000 335 12462.85 65.20 54475.55 88888.00 2015-12-01 12:52:09.125 335 12462.85 65.22 54475.57 88888.00 2015-12-01 12:52:09.250 335 12462.75 65.12 54475.57 88888.00 2015-12-01 12:52:09.375 335 12462.75 65.15 54475.60 88888.00 2015-12-01 12:52:09.500 335 12462.73 65.12 54475.57 88888.00 2015-12-01 12:52:09.625 335 12462.73 65.12 54475.62 88888.00 2015-12-01 12:52:09.750 335 12462.67 65.12 54475.60 88888.00 2015-12-01 12:52:09.875 335 12462.65 65.12 54475.62 88888.00 2015-12-01 12:52:10.000 335 12462.60 65.10 54475.62 88888.00 2015-12-01 12:52:10.125 335 12462.58 65.08 54475.65 88888.00 2015-12-01 12:52:10.250 335 12462.50 65.00 54475.68 88888.00 2015-12-01 12:52:10.375 335 12462.50 64.95 54475.70 88888.00 2015-12-01 12:52:10.500 335 12462.48 64.95 54475.72 88888.00 2015-12-01 12:52:10.625 335 12462.45 64.90 54475.75 88888.00 2015-12-01 12:52:10.750 335 12462.38 64.88 54475.78 88888.00 2015-12-01 12:52:10.875 335 12462.33 64.85 54475.80 88888.00 2015-12-01 12:52:11.000 335 12462.33 64.83 54475.82 88888.00 2015-12-01 12:52:11.125 335 12462.30 64.83 54475.85 88888.00 2015-12-01 12:52:11.250 335 12462.25 64.75 54475.85 88888.00 2015-12-01 12:52:11.375 335 12462.27 64.75 54475.88 88888.00 2015-12-01 12:52:11.500 335 12462.25 64.75 54475.93 88888.00 2015-12-01 12:52:11.625 335 12462.20 64.72 54475.97 88888.00 2015-12-01 12:52:11.750 335 12462.17 64.75 54475.97 88888.00 2015-12-01 12:52:11.875 335 12462.12 64.70 54475.95 88888.00 2015-12-01 12:52:12.000 335 12462.15 64.65 54475.95 88888.00 2015-12-01 12:52:12.125 335 12462.10 64.65 54475.97 88888.00 2015-12-01 12:52:12.250 335 12461.95 64.60 54476.03 88888.00 2015-12-01 12:52:12.375 335 12461.92 64.60 54476.05 88888.00 2015-12-01 12:52:12.500 335 12461.88 64.58 54476.05 88888.00 2015-12-01 12:52:12.625 335 12461.85 64.55 54476.07 88888.00 2015-12-01 12:52:12.750 335 12461.88 64.58 54476.07 88888.00 2015-12-01 12:52:12.875 335 12461.83 64.60 54476.10 88888.00 2015-12-01 12:52:13.000 335 12461.75 64.58 54476.10 88888.00 2015-12-01 12:52:13.125 335 12461.73 64.55 54476.10 88888.00 2015-12-01 12:52:13.250 335 12461.75 64.53 54476.18 88888.00 2015-12-01 12:52:13.375 335 12461.70 64.50 54476.18 88888.00 2015-12-01 12:52:13.500 335 12461.65 64.50 54476.20 88888.00 2015-12-01 12:52:13.625 335 12461.60 64.47 54476.22 88888.00 2015-12-01 12:52:13.750 335 12461.55 64.45 54476.25 88888.00 2015-12-01 12:52:13.875 335 12461.52 64.42 54476.28 88888.00 2015-12-01 12:52:14.000 335 12461.50 64.40 54476.28 88888.00 2015-12-01 12:52:14.125 335 12461.52 64.38 54476.35 88888.00 2015-12-01 12:52:14.250 335 12461.42 64.38 54476.38 88888.00 2015-12-01 12:52:14.375 335 12461.35 64.33 54476.38 88888.00 2015-12-01 12:52:14.500 335 12461.35 64.30 54476.40 88888.00 2015-12-01 12:52:14.625 335 12461.35 64.28 54476.40 88888.00 2015-12-01 12:52:14.750 335 12461.30 64.28 54476.45 88888.00 2015-12-01 12:52:14.875 335 12461.17 64.25 54476.47 88888.00 2015-12-01 12:52:15.000 335 12461.12 64.22 54476.47 88888.00 2015-12-01 12:52:15.125 335 12461.12 64.22 54476.53 88888.00 2015-12-01 12:52:15.250 335 12461.08 64.12 54476.53 88888.00 2015-12-01 12:52:15.375 335 12461.02 64.08 54476.57 88888.00 2015-12-01 12:52:15.500 335 12460.98 64.05 54476.57 88888.00 2015-12-01 12:52:15.625 335 12460.95 64.03 54476.62 88888.00 2015-12-01 12:52:15.750 335 12460.92 64.03 54476.65 88888.00 2015-12-01 12:52:15.875 335 12460.85 64.00 54476.70 88888.00 2015-12-01 12:52:16.000 335 12460.83 63.95 54476.72 88888.00 2015-12-01 12:52:16.125 335 12460.83 63.92 54476.78 88888.00 2015-12-01 12:52:16.250 335 12460.77 63.90 54476.80 88888.00 2015-12-01 12:52:16.375 335 12460.73 63.88 54476.82 88888.00 2015-12-01 12:52:16.500 335 12460.67 63.83 54476.85 88888.00 2015-12-01 12:52:16.625 335 12460.60 63.77 54476.88 88888.00 2015-12-01 12:52:16.750 335 12460.52 63.73 54476.90 88888.00 2015-12-01 12:52:16.875 335 12460.50 63.65 54476.93 88888.00 2015-12-01 12:52:17.000 335 12460.48 63.60 54476.95 88888.00 2015-12-01 12:52:17.125 335 12460.45 63.62 54476.97 88888.00 2015-12-01 12:52:17.250 335 12460.42 63.60 54477.03 88888.00 2015-12-01 12:52:17.375 335 12460.40 63.55 54477.03 88888.00 2015-12-01 12:52:17.500 335 12460.27 63.50 54477.05 88888.00 2015-12-01 12:52:17.625 335 12460.23 63.50 54477.10 88888.00 2015-12-01 12:52:17.750 335 12460.23 63.48 54477.15 88888.00 2015-12-01 12:52:17.875 335 12460.12 63.40 54477.15 88888.00 2015-12-01 12:52:18.000 335 12460.05 63.35 54477.18 88888.00 2015-12-01 12:52:18.125 335 12460.05 63.35 54477.20 88888.00 2015-12-01 12:52:18.250 335 12460.08 63.35 54477.28 88888.00 2015-12-01 12:52:18.375 335 12460.10 63.33 54477.30 88888.00 2015-12-01 12:52:18.500 335 12460.00 63.33 54477.30 88888.00 2015-12-01 12:52:18.625 335 12459.88 63.27 54477.35 88888.00 2015-12-01 12:52:18.750 335 12459.77 63.30 54477.38 88888.00 2015-12-01 12:52:18.875 335 12459.70 63.33 54477.43 88888.00 2015-12-01 12:52:19.000 335 12459.67 63.35 54477.47 88888.00 2015-12-01 12:52:19.125 335 12459.65 63.35 54477.47 88888.00 2015-12-01 12:52:19.250 335 12459.55 63.27 54477.53 88888.00 2015-12-01 12:52:19.375 335 12459.50 63.27 54477.55 88888.00 2015-12-01 12:52:19.500 335 12459.40 63.30 54477.55 88888.00 2015-12-01 12:52:19.625 335 12459.30 63.30 54477.60 88888.00 2015-12-01 12:52:19.750 335 12459.23 63.27 54477.62 88888.00 2015-12-01 12:52:19.875 335 12459.20 63.27 54477.65 88888.00 2015-12-01 12:52:20.000 335 12459.17 63.30 54477.65 88888.00 2015-12-01 12:52:20.125 335 12459.08 63.27 54477.68 88888.00 2015-12-01 12:52:20.250 335 12458.90 63.25 54477.72 88888.00 2015-12-01 12:52:20.375 335 12458.90 63.25 54477.75 88888.00 2015-12-01 12:52:20.500 335 12458.85 63.25 54477.78 88888.00 2015-12-01 12:52:20.625 335 12458.77 63.25 54477.78 88888.00 2015-12-01 12:52:20.750 335 12458.70 63.23 54477.85 88888.00 2015-12-01 12:52:20.875 335 12458.60 63.25 54477.85 88888.00 2015-12-01 12:52:21.000 335 12458.55 63.27 54477.88 88888.00 2015-12-01 12:52:21.125 335 12458.52 63.23 54477.93 88888.00 2015-12-01 12:52:21.250 335 12458.45 63.20 54477.97 88888.00 2015-12-01 12:52:21.375 335 12458.38 63.20 54478.00 88888.00 2015-12-01 12:52:21.500 335 12458.30 63.20 54478.05 88888.00 2015-12-01 12:52:21.625 335 12458.30 63.17 54478.05 88888.00 2015-12-01 12:52:21.750 335 12458.25 63.15 54478.10 88888.00 2015-12-01 12:52:21.875 335 12458.15 63.12 54478.18 88888.00 2015-12-01 12:52:22.000 335 12458.12 63.10 54478.20 88888.00 2015-12-01 12:52:22.125 335 12458.00 63.05 54478.20 88888.00 2015-12-01 12:52:22.250 335 12457.88 63.00 54478.25 88888.00 2015-12-01 12:52:22.375 335 12457.83 62.98 54478.28 88888.00 2015-12-01 12:52:22.500 335 12457.77 63.00 54478.30 88888.00 2015-12-01 12:52:22.625 335 12457.75 62.95 54478.32 88888.00 2015-12-01 12:52:22.750 335 12457.73 62.95 54478.35 88888.00 2015-12-01 12:52:22.875 335 12457.62 62.92 54478.38 88888.00 2015-12-01 12:52:23.000 335 12457.52 62.90 54478.38 88888.00 2015-12-01 12:52:23.125 335 12457.48 62.88 54478.40 88888.00 2015-12-01 12:52:23.250 335 12457.35 62.85 54478.45 88888.00 2015-12-01 12:52:23.375 335 12457.27 62.88 54478.47 88888.00 2015-12-01 12:52:23.500 335 12457.25 62.88 54478.53 88888.00 2015-12-01 12:52:23.625 335 12457.20 62.85 54478.55 88888.00 2015-12-01 12:52:23.750 335 12457.17 62.80 54478.57 88888.00 2015-12-01 12:52:23.875 335 12457.05 62.77 54478.57 88888.00 2015-12-01 12:52:24.000 335 12457.02 62.75 54478.62 88888.00 2015-12-01 12:52:24.125 335 12457.00 62.75 54478.68 88888.00 2015-12-01 12:52:24.250 335 12456.92 62.73 54478.72 88888.00 2015-12-01 12:52:24.375 335 12456.90 62.73 54478.70 88888.00 2015-12-01 12:52:24.500 335 12456.83 62.75 54478.70 88888.00 2015-12-01 12:52:24.625 335 12456.80 62.73 54478.75 88888.00 2015-12-01 12:52:24.750 335 12456.75 62.73 54478.78 88888.00 2015-12-01 12:52:24.875 335 12456.70 62.73 54478.82 88888.00 2015-12-01 12:52:25.000 335 12456.65 62.73 54478.85 88888.00 2015-12-01 12:52:25.125 335 12456.52 62.67 54478.82 88888.00 2015-12-01 12:52:25.250 335 12456.40 62.67 54478.85 88888.00 2015-12-01 12:52:25.375 335 12456.42 62.70 54478.88 88888.00 2015-12-01 12:52:25.500 335 12456.38 62.75 54478.90 88888.00 2015-12-01 12:52:25.625 335 12456.30 62.73 54478.93 88888.00 2015-12-01 12:52:25.750 335 12456.30 62.73 54478.95 88888.00 2015-12-01 12:52:25.875 335 12456.25 62.73 54478.95 88888.00 2015-12-01 12:52:26.000 335 12456.15 62.77 54478.95 88888.00 2015-12-01 12:52:26.125 335 12456.10 62.77 54478.97 88888.00 2015-12-01 12:52:26.250 335 12456.02 62.83 54479.00 88888.00 2015-12-01 12:52:26.375 335 12456.02 62.85 54479.03 88888.00 2015-12-01 12:52:26.500 335 12456.02 62.85 54479.00 88888.00 2015-12-01 12:52:26.625 335 12456.00 62.85 54479.03 88888.00 2015-12-01 12:52:26.750 335 12455.98 62.85 54479.07 88888.00 2015-12-01 12:52:26.875 335 12455.90 62.90 54479.07 88888.00 2015-12-01 12:52:27.000 335 12455.83 62.88 54479.07 88888.00 2015-12-01 12:52:27.125 335 12455.77 62.88 54479.10 88888.00 2015-12-01 12:52:27.250 335 12455.67 62.90 54479.12 88888.00 2015-12-01 12:52:27.375 335 12455.65 62.92 54479.12 88888.00 2015-12-01 12:52:27.500 335 12455.65 62.92 54479.18 88888.00 2015-12-01 12:52:27.625 335 12455.65 62.95 54479.20 88888.00 2015-12-01 12:52:27.750 335 12455.60 62.95 54479.18 88888.00 2015-12-01 12:52:27.875 335 12455.52 63.00 54479.18 88888.00 2015-12-01 12:52:28.000 335 12455.42 63.02 54479.20 88888.00 2015-12-01 12:52:28.125 335 12455.30 63.02 54479.22 88888.00 2015-12-01 12:52:28.250 335 12455.20 63.08 54479.22 88888.00 2015-12-01 12:52:28.375 335 12455.20 63.10 54479.25 88888.00 2015-12-01 12:52:28.500 335 12455.15 63.10 54479.28 88888.00 2015-12-01 12:52:28.625 335 12455.08 63.10 54479.28 88888.00 2015-12-01 12:52:28.750 335 12455.05 63.08 54479.28 88888.00 2015-12-01 12:52:28.875 335 12455.00 63.12 54479.28 88888.00 2015-12-01 12:52:29.000 335 12454.98 63.15 54479.28 88888.00 2015-12-01 12:52:29.125 335 12454.90 63.15 54479.30 88888.00 2015-12-01 12:52:29.250 335 12454.83 63.15 54479.30 88888.00 2015-12-01 12:52:29.375 335 12454.80 63.17 54479.30 88888.00 2015-12-01 12:52:29.500 335 12454.73 63.17 54479.32 88888.00 2015-12-01 12:52:29.625 335 12454.65 63.15 54479.38 88888.00 2015-12-01 12:52:29.750 335 12454.60 63.17 54479.40 88888.00 2015-12-01 12:52:29.875 335 12454.55 63.17 54479.40 88888.00 2015-12-01 12:52:30.000 335 12454.55 63.15 54479.38 88888.00 2015-12-01 12:52:30.125 335 12454.52 63.17 54479.43 88888.00 2015-12-01 12:52:30.250 335 12454.48 63.20 54479.45 88888.00 2015-12-01 12:52:30.375 335 12454.38 63.20 54479.45 88888.00 2015-12-01 12:52:30.500 335 12454.20 63.17 54479.45 88888.00 2015-12-01 12:52:30.625 335 12454.12 63.17 54479.45 88888.00 2015-12-01 12:52:30.750 335 12454.10 63.20 54479.47 88888.00 2015-12-01 12:52:30.875 335 12454.00 63.17 54479.47 88888.00 2015-12-01 12:52:31.000 335 12454.05 63.15 54479.50 88888.00 2015-12-01 12:52:31.125 335 12454.02 63.17 54479.50 88888.00 2015-12-01 12:52:31.250 335 12453.92 63.15 54479.50 88888.00 2015-12-01 12:52:31.375 335 12453.90 63.15 54479.50 88888.00 2015-12-01 12:52:31.500 335 12453.88 63.12 54479.47 88888.00 2015-12-01 12:52:31.625 335 12453.85 63.10 54479.50 88888.00 2015-12-01 12:52:31.750 335 12453.77 63.08 54479.50 88888.00 2015-12-01 12:52:31.875 335 12453.75 63.10 54479.53 88888.00 2015-12-01 12:52:32.000 335 12453.83 63.15 54479.50 88888.00 2015-12-01 12:52:32.125 335 12453.83 63.15 54479.53 88888.00 2015-12-01 12:52:32.250 335 12453.77 63.12 54479.53 88888.00 2015-12-01 12:52:32.375 335 12453.77 63.12 54479.53 88888.00 2015-12-01 12:52:32.500 335 12453.70 63.12 54479.50 88888.00 2015-12-01 12:52:32.625 335 12453.67 63.12 54479.53 88888.00 2015-12-01 12:52:32.750 335 12453.75 63.12 54479.53 88888.00 2015-12-01 12:52:32.875 335 12453.83 63.15 54479.53 88888.00 2015-12-01 12:52:33.000 335 12453.83 63.15 54479.50 88888.00 2015-12-01 12:52:33.125 335 12453.77 63.15 54479.53 88888.00 2015-12-01 12:52:33.250 335 12453.67 63.17 54479.55 88888.00 2015-12-01 12:52:33.375 335 12453.67 63.17 54479.55 88888.00 2015-12-01 12:52:33.500 335 12453.65 63.20 54479.57 88888.00 2015-12-01 12:52:33.625 335 12453.62 63.20 54479.55 88888.00 2015-12-01 12:52:33.750 335 12453.65 63.17 54479.55 88888.00 2015-12-01 12:52:33.875 335 12453.67 63.17 54479.53 88888.00 2015-12-01 12:52:34.000 335 12453.62 63.17 54479.55 88888.00 2015-12-01 12:52:34.125 335 12453.60 63.20 54479.55 88888.00 2015-12-01 12:52:34.250 335 12453.58 63.20 54479.57 88888.00 2015-12-01 12:52:34.375 335 12453.58 63.20 54479.55 88888.00 2015-12-01 12:52:34.500 335 12453.55 63.17 54479.53 88888.00 2015-12-01 12:52:34.625 335 12453.48 63.17 54479.53 88888.00 2015-12-01 12:52:34.750 335 12453.42 63.17 54479.53 88888.00 2015-12-01 12:52:34.875 335 12453.42 63.23 54479.53 88888.00 2015-12-01 12:52:35.000 335 12453.42 63.25 54479.53 88888.00 2015-12-01 12:52:35.125 335 12453.45 63.23 54479.53 88888.00 2015-12-01 12:52:35.250 335 12453.38 63.17 54479.53 88888.00 2015-12-01 12:52:35.375 335 12453.27 63.17 54479.50 88888.00 2015-12-01 12:52:35.500 335 12453.25 63.20 54479.55 88888.00 2015-12-01 12:52:35.625 335 12453.23 63.20 54479.55 88888.00 2015-12-01 12:52:35.750 335 12453.23 63.20 54479.53 88888.00 2015-12-01 12:52:35.875 335 12453.17 63.23 54479.55 88888.00 2015-12-01 12:52:36.000 335 12453.10 63.23 54479.55 88888.00 2015-12-01 12:52:36.125 335 12453.08 63.23 54479.55 88888.00 2015-12-01 12:52:36.250 335 12453.00 63.20 54479.57 88888.00 2015-12-01 12:52:36.375 335 12453.00 63.20 54479.57 88888.00 2015-12-01 12:52:36.500 335 12452.95 63.17 54479.57 88888.00 2015-12-01 12:52:36.625 335 12452.85 63.15 54479.60 88888.00 2015-12-01 12:52:36.750 335 12452.75 63.15 54479.60 88888.00 2015-12-01 12:52:36.875 335 12452.73 63.10 54479.60 88888.00 2015-12-01 12:52:37.000 335 12452.73 63.08 54479.57 88888.00 2015-12-01 12:52:37.125 335 12452.73 63.08 54479.60 88888.00 2015-12-01 12:52:37.250 335 12452.70 63.02 54479.57 88888.00 2015-12-01 12:52:37.375 335 12452.67 63.02 54479.57 88888.00 2015-12-01 12:52:37.500 335 12452.65 62.98 54479.60 88888.00 2015-12-01 12:52:37.625 335 12452.62 62.95 54479.60 88888.00 2015-12-01 12:52:37.750 335 12452.65 62.95 54479.57 88888.00 2015-12-01 12:52:37.875 335 12452.65 62.92 54479.62 88888.00 2015-12-01 12:52:38.000 335 12452.60 62.88 54479.62 88888.00 2015-12-01 12:52:38.125 335 12452.50 62.88 54479.65 88888.00 2015-12-01 12:52:38.250 335 12452.42 62.83 54479.62 88888.00 2015-12-01 12:52:38.375 335 12452.45 62.83 54479.65 88888.00 2015-12-01 12:52:38.500 335 12452.45 62.77 54479.65 88888.00 2015-12-01 12:52:38.625 335 12452.45 62.77 54479.65 88888.00 2015-12-01 12:52:38.750 335 12452.40 62.77 54479.62 88888.00 2015-12-01 12:52:38.875 335 12452.40 62.77 54479.62 88888.00 2015-12-01 12:52:39.000 335 12452.35 62.80 54479.68 88888.00 2015-12-01 12:52:39.125 335 12452.35 62.75 54479.68 88888.00 2015-12-01 12:52:39.250 335 12452.38 62.75 54479.70 88888.00 2015-12-01 12:52:39.375 335 12452.40 62.75 54479.72 88888.00 2015-12-01 12:52:39.500 335 12452.38 62.77 54479.70 88888.00 2015-12-01 12:52:39.625 335 12452.30 62.75 54479.70 88888.00 2015-12-01 12:52:39.750 335 12452.30 62.75 54479.70 88888.00 2015-12-01 12:52:39.875 335 12452.35 62.75 54479.70 88888.00 2015-12-01 12:52:40.000 335 12452.30 62.73 54479.72 88888.00 2015-12-01 12:52:40.125 335 12452.30 62.75 54479.75 88888.00 2015-12-01 12:52:40.250 335 12452.27 62.75 54479.75 88888.00 2015-12-01 12:52:40.375 335 12452.30 62.70 54479.75 88888.00 2015-12-01 12:52:40.500 335 12452.30 62.70 54479.75 88888.00 2015-12-01 12:52:40.625 335 12452.27 62.70 54479.78 88888.00 2015-12-01 12:52:40.750 335 12452.17 62.67 54479.78 88888.00 2015-12-01 12:52:40.875 335 12452.17 62.60 54479.75 88888.00 2015-12-01 12:52:41.000 335 12452.23 62.58 54479.75 88888.00 2015-12-01 12:52:41.125 335 12452.20 62.55 54479.80 88888.00 2015-12-01 12:52:41.250 335 12452.12 62.52 54479.85 88888.00 2015-12-01 12:52:41.375 335 12452.08 62.50 54479.85 88888.00 2015-12-01 12:52:41.500 335 12452.02 62.45 54479.85 88888.00 2015-12-01 12:52:41.625 335 12452.12 62.40 54479.85 88888.00 2015-12-01 12:52:41.750 335 12452.17 62.35 54479.85 88888.00 2015-12-01 12:52:41.875 335 12452.12 62.35 54479.85 88888.00 2015-12-01 12:52:42.000 335 12452.05 62.30 54479.88 88888.00 2015-12-01 12:52:42.125 335 12451.98 62.23 54479.88 88888.00 2015-12-01 12:52:42.250 335 12451.95 62.15 54479.88 88888.00 2015-12-01 12:52:42.375 335 12452.02 62.10 54479.90 88888.00 2015-12-01 12:52:42.500 335 12452.02 62.05 54479.93 88888.00 2015-12-01 12:52:42.625 335 12451.98 61.98 54479.95 88888.00 2015-12-01 12:52:42.750 335 12451.92 61.92 54479.95 88888.00 2015-12-01 12:52:42.875 335 12451.90 61.88 54479.95 88888.00 2015-12-01 12:52:43.000 335 12451.98 61.83 54479.95 88888.00 2015-12-01 12:52:43.125 335 12451.98 61.77 54479.97 88888.00 2015-12-01 12:52:43.250 335 12451.90 61.70 54480.03 88888.00 2015-12-01 12:52:43.375 335 12451.95 61.65 54480.03 88888.00 2015-12-01 12:52:43.500 335 12451.98 61.62 54480.03 88888.00 2015-12-01 12:52:43.625 335 12451.95 61.55 54480.00 88888.00 2015-12-01 12:52:43.750 335 12451.88 61.52 54480.03 88888.00 2015-12-01 12:52:43.875 335 12451.85 61.52 54480.03 88888.00 2015-12-01 12:52:44.000 335 12451.85 61.45 54480.03 88888.00 2015-12-01 12:52:44.125 335 12451.83 61.45 54480.05 88888.00 2015-12-01 12:52:44.250 335 12451.83 61.40 54480.07 88888.00 2015-12-01 12:52:44.375 335 12451.88 61.35 54480.07 88888.00 2015-12-01 12:52:44.500 335 12451.83 61.33 54480.10 88888.00 2015-12-01 12:52:44.625 335 12451.75 61.35 54480.10 88888.00 2015-12-01 12:52:44.750 335 12451.73 61.33 54480.12 88888.00 2015-12-01 12:52:44.875 335 12451.67 61.27 54480.15 88888.00 2015-12-01 12:52:45.000 335 12451.62 61.27 54480.15 88888.00 2015-12-01 12:52:45.125 335 12451.65 61.25 54480.18 88888.00 2015-12-01 12:52:45.250 335 12451.62 61.25 54480.20 88888.00 2015-12-01 12:52:45.375 335 12451.65 61.27 54480.20 88888.00 2015-12-01 12:52:45.500 335 12451.58 61.23 54480.20 88888.00 2015-12-01 12:52:45.625 335 12451.60 61.15 54480.20 88888.00 2015-12-01 12:52:45.750 335 12451.60 61.15 54480.25 88888.00 2015-12-01 12:52:45.875 335 12451.50 61.20 54480.28 88888.00 2015-12-01 12:52:46.000 335 12451.45 61.20 54480.25 88888.00 2015-12-01 12:52:46.125 335 12451.38 61.17 54480.30 88888.00 2015-12-01 12:52:46.250 335 12451.38 61.12 54480.32 88888.00 2015-12-01 12:52:46.375 335 12451.48 61.15 54480.32 88888.00 2015-12-01 12:52:46.500 335 12451.48 61.17 54480.32 88888.00 2015-12-01 12:52:46.625 335 12451.35 61.15 54480.35 88888.00 2015-12-01 12:52:46.750 335 12451.30 61.12 54480.38 88888.00 2015-12-01 12:52:46.875 335 12451.27 61.08 54480.40 88888.00 2015-12-01 12:52:47.000 335 12451.33 61.05 54480.43 88888.00 2015-12-01 12:52:47.125 335 12451.23 61.08 54480.40 88888.00 2015-12-01 12:52:47.250 335 12451.10 61.05 54480.43 88888.00 2015-12-01 12:52:47.375 335 12451.10 61.05 54480.45 88888.00 2015-12-01 12:52:47.500 335 12451.12 61.02 54480.47 88888.00 2015-12-01 12:52:47.625 335 12451.12 61.02 54480.50 88888.00 2015-12-01 12:52:47.750 335 12451.12 60.98 54480.53 88888.00 2015-12-01 12:52:47.875 335 12451.08 60.95 54480.53 88888.00 2015-12-01 12:52:48.000 335 12451.05 60.95 54480.50 88888.00 2015-12-01 12:52:48.125 335 12451.08 60.98 54480.53 88888.00 2015-12-01 12:52:48.250 335 12450.95 60.95 54480.57 88888.00 2015-12-01 12:52:48.375 335 12450.95 60.95 54480.60 88888.00 2015-12-01 12:52:48.500 335 12450.92 60.92 54480.65 88888.00 2015-12-01 12:52:48.625 335 12450.90 60.90 54480.65 88888.00 2015-12-01 12:52:48.750 335 12450.83 60.90 54480.65 88888.00 2015-12-01 12:52:48.875 335 12450.77 60.90 54480.68 88888.00 2015-12-01 12:52:49.000 335 12450.75 60.90 54480.68 88888.00 2015-12-01 12:52:49.125 335 12450.75 60.88 54480.70 88888.00 2015-12-01 12:52:49.250 335 12450.67 60.88 54480.70 88888.00 2015-12-01 12:52:49.375 335 12450.62 60.83 54480.75 88888.00 2015-12-01 12:52:49.500 335 12450.58 60.83 54480.78 88888.00 2015-12-01 12:52:49.625 335 12450.55 60.83 54480.80 88888.00 2015-12-01 12:52:49.750 335 12450.50 60.80 54480.82 88888.00 2015-12-01 12:52:49.875 335 12450.48 60.80 54480.85 88888.00 2015-12-01 12:52:50.000 335 12450.48 60.80 54480.85 88888.00 2015-12-01 12:52:50.125 335 12450.48 60.77 54480.85 88888.00 2015-12-01 12:52:50.250 335 12450.45 60.75 54480.90 88888.00 2015-12-01 12:52:50.375 335 12450.48 60.73 54480.90 88888.00 2015-12-01 12:52:50.500 335 12450.45 60.77 54480.93 88888.00 2015-12-01 12:52:50.625 335 12450.42 60.75 54480.95 88888.00 2015-12-01 12:52:50.750 335 12450.40 60.75 54480.97 88888.00 2015-12-01 12:52:50.875 335 12450.38 60.75 54481.00 88888.00 2015-12-01 12:52:51.000 335 12450.33 60.73 54481.00 88888.00 2015-12-01 12:52:51.125 335 12450.27 60.77 54481.03 88888.00 2015-12-01 12:52:51.250 335 12450.20 60.75 54481.10 88888.00 2015-12-01 12:52:51.375 335 12450.25 60.80 54481.10 88888.00 2015-12-01 12:52:51.500 335 12450.25 60.83 54481.10 88888.00 2015-12-01 12:52:51.625 335 12450.23 60.80 54481.12 88888.00 2015-12-01 12:52:51.750 335 12450.20 60.77 54481.15 88888.00 2015-12-01 12:52:51.875 335 12450.23 60.83 54481.18 88888.00 2015-12-01 12:52:52.000 335 12450.20 60.83 54481.15 88888.00 2015-12-01 12:52:52.125 335 12450.15 60.80 54481.18 88888.00 2015-12-01 12:52:52.250 335 12450.15 60.75 54481.20 88888.00 2015-12-01 12:52:52.375 335 12450.20 60.77 54481.20 88888.00 2015-12-01 12:52:52.500 335 12450.15 60.80 54481.25 88888.00 2015-12-01 12:52:52.625 335 12450.12 60.83 54481.25 88888.00 2015-12-01 12:52:52.750 335 12450.17 60.80 54481.25 88888.00 2015-12-01 12:52:52.875 335 12450.27 60.83 54481.25 88888.00 2015-12-01 12:52:53.000 335 12450.27 60.80 54481.28 88888.00 2015-12-01 12:52:53.125 335 12450.33 60.80 54481.32 88888.00 2015-12-01 12:52:53.250 335 12450.30 60.80 54481.38 88888.00 2015-12-01 12:52:53.375 335 12450.38 60.83 54481.40 88888.00 2015-12-01 12:52:53.500 335 12450.48 60.83 54481.40 88888.00 2015-12-01 12:52:53.625 335 12450.62 60.83 54481.38 88888.00 2015-12-01 12:52:53.750 335 12450.58 60.77 54481.40 88888.00 2015-12-01 12:52:53.875 335 12450.50 60.77 54481.43 88888.00 2015-12-01 12:52:54.000 335 12450.62 60.80 54481.45 88888.00 2015-12-01 12:52:54.125 335 12450.75 60.80 54481.47 88888.00 2015-12-01 12:52:54.250 335 12450.77 60.77 54481.47 88888.00 2015-12-01 12:52:54.375 335 12450.83 60.73 54481.50 88888.00 2015-12-01 12:52:54.500 335 12450.80 60.73 54481.53 88888.00 2015-12-01 12:52:54.625 335 12450.80 60.75 54481.53 88888.00 2015-12-01 12:52:54.750 335 12450.85 60.73 54481.53 88888.00 2015-12-01 12:52:54.875 335 12450.92 60.77 54481.55 88888.00 2015-12-01 12:52:55.000 335 12450.98 60.77 54481.57 88888.00 2015-12-01 12:52:55.125 335 12451.02 60.75 54481.60 88888.00 2015-12-01 12:52:55.250 335 12451.05 60.73 54481.60 88888.00 2015-12-01 12:52:55.375 335 12451.10 60.70 54481.60 88888.00 2015-12-01 12:52:55.500 335 12451.17 60.73 54481.60 88888.00 2015-12-01 12:52:55.625 335 12451.25 60.73 54481.60 88888.00 2015-12-01 12:52:55.750 335 12451.27 60.75 54481.62 88888.00 2015-12-01 12:52:55.875 335 12451.30 60.75 54481.62 88888.00 2015-12-01 12:52:56.000 335 12451.38 60.75 54481.62 88888.00 2015-12-01 12:52:56.125 335 12451.35 60.73 54481.62 88888.00 2015-12-01 12:52:56.250 335 12451.40 60.73 54481.62 88888.00 2015-12-01 12:52:56.375 335 12451.50 60.75 54481.65 88888.00 2015-12-01 12:52:56.500 335 12451.50 60.77 54481.68 88888.00 2015-12-01 12:52:56.625 335 12451.52 60.83 54481.68 88888.00 2015-12-01 12:52:56.750 335 12451.58 60.88 54481.68 88888.00 2015-12-01 12:52:56.875 335 12451.65 60.90 54481.70 88888.00 2015-12-01 12:52:57.000 335 12451.73 60.90 54481.68 88888.00 2015-12-01 12:52:57.125 335 12451.70 60.95 54481.72 88888.00 2015-12-01 12:52:57.250 335 12451.62 61.00 54481.75 88888.00 2015-12-01 12:52:57.375 335 12451.67 61.00 54481.78 88888.00 2015-12-01 12:52:57.500 335 12451.75 61.05 54481.72 88888.00 2015-12-01 12:52:57.625 335 12451.77 61.08 54481.70 88888.00 2015-12-01 12:52:57.750 335 12451.83 61.10 54481.72 88888.00 2015-12-01 12:52:57.875 335 12451.83 61.17 54481.72 88888.00 2015-12-01 12:52:58.000 335 12451.83 61.25 54481.75 88888.00 2015-12-01 12:52:58.125 335 12451.88 61.33 54481.72 88888.00 2015-12-01 12:52:58.250 335 12451.85 61.33 54481.72 88888.00 2015-12-01 12:52:58.375 335 12451.92 61.42 54481.75 88888.00 2015-12-01 12:52:58.500 335 12452.00 61.48 54481.75 88888.00 2015-12-01 12:52:58.625 335 12452.08 61.52 54481.78 88888.00 2015-12-01 12:52:58.750 335 12452.05 61.52 54481.80 88888.00 2015-12-01 12:52:58.875 335 12452.02 61.58 54481.82 88888.00 2015-12-01 12:52:59.000 335 12452.08 61.62 54481.82 88888.00 2015-12-01 12:52:59.125 335 12452.12 61.65 54481.82 88888.00 2015-12-01 12:52:59.250 335 12452.12 61.67 54481.82 88888.00 2015-12-01 12:52:59.375 335 12452.12 61.73 54481.80 88888.00 2015-12-01 12:52:59.500 335 12452.15 61.77 54481.80 88888.00 2015-12-01 12:52:59.625 335 12452.25 61.83 54481.82 88888.00 2015-12-01 12:52:59.750 335 12452.27 61.83 54481.80 88888.00 2015-12-01 12:52:59.875 335 12452.30 61.85 54481.82 88888.00 2015-12-01 12:53:00.000 335 12452.33 61.85 54481.80 88888.00 2015-12-01 12:53:00.125 335 12452.40 61.88 54481.85 88888.00 2015-12-01 12:53:00.250 335 12452.38 61.88 54481.85 88888.00 2015-12-01 12:53:00.375 335 12452.40 61.92 54481.85 88888.00 2015-12-01 12:53:00.500 335 12452.48 61.98 54481.85 88888.00 2015-12-01 12:53:00.625 335 12452.58 62.00 54481.88 88888.00 2015-12-01 12:53:00.750 335 12452.55 62.05 54481.85 88888.00 2015-12-01 12:53:00.875 335 12452.52 62.08 54481.82 88888.00 2015-12-01 12:53:01.000 335 12452.62 62.10 54481.82 88888.00 2015-12-01 12:53:01.125 335 12452.70 62.12 54481.88 88888.00 2015-12-01 12:53:01.250 335 12452.70 62.17 54481.93 88888.00 2015-12-01 12:53:01.375 335 12452.85 62.20 54481.90 88888.00 2015-12-01 12:53:01.500 335 12452.88 62.20 54481.90 88888.00 2015-12-01 12:53:01.625 335 12452.85 62.20 54481.88 88888.00 2015-12-01 12:53:01.750 335 12452.88 62.20 54481.90 88888.00 2015-12-01 12:53:01.875 335 12452.90 62.25 54481.90 88888.00 2015-12-01 12:53:02.000 335 12452.95 62.30 54481.90 88888.00 2015-12-01 12:53:02.125 335 12452.98 62.27 54481.93 88888.00 2015-12-01 12:53:02.250 335 12453.00 62.30 54481.90 88888.00 2015-12-01 12:53:02.375 335 12453.10 62.35 54481.93 88888.00 2015-12-01 12:53:02.500 335 12453.12 62.38 54481.95 88888.00 2015-12-01 12:53:02.625 335 12453.17 62.35 54481.93 88888.00 2015-12-01 12:53:02.750 335 12453.23 62.35 54481.93 88888.00 2015-12-01 12:53:02.875 335 12453.23 62.40 54481.95 88888.00 2015-12-01 12:53:03.000 335 12453.30 62.42 54481.93 88888.00 2015-12-01 12:53:03.125 335 12453.42 62.40 54481.93 88888.00 2015-12-01 12:53:03.250 335 12453.50 62.45 54481.95 88888.00 2015-12-01 12:53:03.375 335 12453.58 62.50 54481.97 88888.00 2015-12-01 12:53:03.500 335 12453.60 62.52 54481.97 88888.00 2015-12-01 12:53:03.625 335 12453.55 62.50 54482.00 88888.00 2015-12-01 12:53:03.750 335 12453.62 62.50 54482.00 88888.00 2015-12-01 12:53:03.875 335 12453.67 62.52 54482.00 88888.00 2015-12-01 12:53:04.000 335 12453.70 62.58 54482.00 88888.00 2015-12-01 12:53:04.125 335 12453.70 62.62 54482.00 88888.00 2015-12-01 12:53:04.250 335 12453.65 62.65 54482.00 88888.00 2015-12-01 12:53:04.375 335 12453.77 62.70 54482.00 88888.00 2015-12-01 12:53:04.500 335 12453.85 62.73 54482.00 88888.00 2015-12-01 12:53:04.625 335 12453.90 62.77 54482.00 88888.00 2015-12-01 12:53:04.750 335 12453.88 62.80 54482.03 88888.00 2015-12-01 12:53:04.875 335 12453.98 62.77 54482.00 88888.00 2015-12-01 12:53:05.000 335 12454.08 62.77 54482.00 88888.00 2015-12-01 12:53:05.125 335 12454.08 62.77 54482.00 88888.00 2015-12-01 12:53:05.250 335 12454.05 62.80 54482.00 88888.00 2015-12-01 12:53:05.375 335 12454.12 62.83 54482.03 88888.00 2015-12-01 12:53:05.500 335 12454.10 62.83 54482.03 88888.00 2015-12-01 12:53:05.625 335 12454.15 62.85 54482.00 88888.00 2015-12-01 12:53:05.750 335 12454.17 62.85 54482.03 88888.00 2015-12-01 12:53:05.875 335 12454.10 62.88 54482.03 88888.00 2015-12-01 12:53:06.000 335 12454.15 62.90 54482.00 88888.00 2015-12-01 12:53:06.125 335 12454.25 62.92 54482.05 88888.00 2015-12-01 12:53:06.250 335 12454.27 62.98 54482.03 88888.00 2015-12-01 12:53:06.375 335 12454.27 62.95 54482.03 88888.00 2015-12-01 12:53:06.500 335 12454.33 62.95 54482.00 88888.00 2015-12-01 12:53:06.625 335 12454.33 62.98 54482.03 88888.00 2015-12-01 12:53:06.750 335 12454.38 63.02 54482.00 88888.00 2015-12-01 12:53:06.875 335 12454.45 63.08 54482.03 88888.00 2015-12-01 12:53:07.000 335 12454.50 63.10 54482.00 88888.00 2015-12-01 12:53:07.125 335 12454.52 63.05 54482.03 88888.00 2015-12-01 12:53:07.250 335 12454.50 63.02 54482.03 88888.00 2015-12-01 12:53:07.375 335 12454.55 63.05 54482.03 88888.00 2015-12-01 12:53:07.500 335 12454.52 63.12 54482.03 88888.00 2015-12-01 12:53:07.625 335 12454.50 63.15 54482.03 88888.00 2015-12-01 12:53:07.750 335 12454.58 63.12 54482.00 88888.00 2015-12-01 12:53:07.875 335 12454.62 63.15 54482.00 88888.00 2015-12-01 12:53:08.000 335 12454.65 63.17 54482.00 88888.00 2015-12-01 12:53:08.125 335 12454.67 63.20 54481.97 88888.00 2015-12-01 12:53:08.250 335 12454.67 63.17 54482.00 88888.00 2015-12-01 12:53:08.375 335 12454.65 63.17 54482.00 88888.00 2015-12-01 12:53:08.500 335 12454.65 63.23 54482.00 88888.00 2015-12-01 12:53:08.625 335 12454.75 63.23 54481.97 88888.00 2015-12-01 12:53:08.750 335 12454.75 63.23 54481.97 88888.00 2015-12-01 12:53:08.875 335 12454.70 63.25 54481.97 88888.00 2015-12-01 12:53:09.000 335 12454.75 63.30 54481.97 88888.00 2015-12-01 12:53:09.125 335 12454.75 63.30 54481.97 88888.00 2015-12-01 12:53:09.250 335 12454.75 63.30 54481.97 88888.00 2015-12-01 12:53:09.375 335 12454.77 63.30 54481.97 88888.00 2015-12-01 12:53:09.500 335 12454.80 63.30 54481.97 88888.00 2015-12-01 12:53:09.625 335 12454.92 63.33 54481.95 88888.00 2015-12-01 12:53:09.750 335 12454.90 63.33 54481.95 88888.00 2015-12-01 12:53:09.875 335 12454.83 63.30 54481.97 88888.00 2015-12-01 12:53:10.000 335 12454.85 63.33 54481.97 88888.00 2015-12-01 12:53:10.125 335 12454.92 63.33 54481.97 88888.00 2015-12-01 12:53:10.250 335 12454.98 63.27 54481.97 88888.00 2015-12-01 12:53:10.375 335 12455.10 63.27 54481.95 88888.00 2015-12-01 12:53:10.500 335 12455.08 63.25 54481.95 88888.00 2015-12-01 12:53:10.625 335 12455.00 63.27 54481.95 88888.00 2015-12-01 12:53:10.750 335 12455.02 63.25 54481.95 88888.00 2015-12-01 12:53:10.875 335 12455.05 63.25 54481.95 88888.00 2015-12-01 12:53:11.000 335 12455.02 63.25 54481.95 88888.00 2015-12-01 12:53:11.125 335 12455.02 63.23 54481.97 88888.00 2015-12-01 12:53:11.250 335 12455.05 63.23 54481.97 88888.00 2015-12-01 12:53:11.375 335 12455.10 63.20 54481.95 88888.00 2015-12-01 12:53:11.500 335 12455.15 63.20 54481.95 88888.00 2015-12-01 12:53:11.625 335 12455.15 63.25 54481.95 88888.00 2015-12-01 12:53:11.750 335 12455.10 63.27 54481.93 88888.00 2015-12-01 12:53:11.875 335 12455.10 63.27 54481.97 88888.00 2015-12-01 12:53:12.000 335 12455.12 63.27 54481.95 88888.00 2015-12-01 12:53:12.125 335 12455.17 63.27 54481.95 88888.00 2015-12-01 12:53:12.250 335 12455.17 63.25 54481.93 88888.00 2015-12-01 12:53:12.375 335 12455.20 63.27 54481.90 88888.00 2015-12-01 12:53:12.500 335 12455.23 63.27 54481.93 88888.00 2015-12-01 12:53:12.625 335 12455.25 63.27 54481.93 88888.00 2015-12-01 12:53:12.750 335 12455.30 63.30 54481.93 88888.00 2015-12-01 12:53:12.875 335 12455.35 63.33 54481.93 88888.00 2015-12-01 12:53:13.000 335 12455.35 63.30 54481.93 88888.00 2015-12-01 12:53:13.125 335 12455.30 63.33 54481.93 88888.00 2015-12-01 12:53:13.250 335 12455.27 63.35 54481.93 88888.00 2015-12-01 12:53:13.375 335 12455.33 63.38 54481.93 88888.00 2015-12-01 12:53:13.500 335 12455.38 63.38 54481.93 88888.00 2015-12-01 12:53:13.625 335 12455.42 63.40 54481.90 88888.00 2015-12-01 12:53:13.750 335 12455.45 63.40 54481.90 88888.00 2015-12-01 12:53:13.875 335 12455.52 63.42 54481.88 88888.00 2015-12-01 12:53:14.000 335 12455.55 63.48 54481.85 88888.00 2015-12-01 12:53:14.125 335 12455.58 63.50 54481.88 88888.00 2015-12-01 12:53:14.250 335 12455.60 63.50 54481.90 88888.00 2015-12-01 12:53:14.375 335 12455.60 63.50 54481.90 88888.00 2015-12-01 12:53:14.500 335 12455.65 63.50 54481.85 88888.00 2015-12-01 12:53:14.625 335 12455.67 63.52 54481.85 88888.00 2015-12-01 12:53:14.750 335 12455.67 63.55 54481.85 88888.00 2015-12-01 12:53:14.875 335 12455.67 63.58 54481.85 88888.00 2015-12-01 12:53:15.000 335 12455.80 63.55 54481.82 88888.00 2015-12-01 12:53:15.125 335 12455.92 63.58 54481.82 88888.00 2015-12-01 12:53:15.250 335 12455.95 63.58 54481.80 88888.00 2015-12-01 12:53:15.375 335 12455.95 63.65 54481.80 88888.00 2015-12-01 12:53:15.500 335 12456.00 63.65 54481.80 88888.00 2015-12-01 12:53:15.625 335 12456.02 63.65 54481.80 88888.00 2015-12-01 12:53:15.750 335 12456.05 63.62 54481.82 88888.00 2015-12-01 12:53:15.875 335 12456.17 63.67 54481.80 88888.00 2015-12-01 12:53:16.000 335 12456.25 63.70 54481.78 88888.00 2015-12-01 12:53:16.125 335 12456.35 63.70 54481.75 88888.00 2015-12-01 12:53:16.250 335 12456.48 63.70 54481.75 88888.00 2015-12-01 12:53:16.375 335 12456.55 63.70 54481.72 88888.00 2015-12-01 12:53:16.500 335 12456.60 63.65 54481.75 88888.00 2015-12-01 12:53:16.625 335 12456.60 63.73 54481.72 88888.00 2015-12-01 12:53:16.750 335 12456.58 63.77 54481.72 88888.00 2015-12-01 12:53:16.875 335 12456.55 63.80 54481.72 88888.00 2015-12-01 12:53:17.000 335 12456.58 63.77 54481.70 88888.00 2015-12-01 12:53:17.125 335 12456.62 63.83 54481.70 88888.00 2015-12-01 12:53:17.250 335 12456.65 63.85 54481.70 88888.00 2015-12-01 12:53:17.375 335 12456.65 63.90 54481.68 88888.00 2015-12-01 12:53:17.500 335 12456.70 63.92 54481.70 88888.00 2015-12-01 12:53:17.625 335 12456.75 63.90 54481.65 88888.00 2015-12-01 12:53:17.750 335 12456.75 63.92 54481.62 88888.00 2015-12-01 12:53:17.875 335 12456.75 63.98 54481.62 88888.00 2015-12-01 12:53:18.000 335 12456.75 64.03 54481.60 88888.00 2015-12-01 12:53:18.125 335 12456.80 64.08 54481.60 88888.00 2015-12-01 12:53:18.250 335 12456.85 64.10 54481.65 88888.00 2015-12-01 12:53:18.375 335 12456.83 64.08 54481.62 88888.00 2015-12-01 12:53:18.500 335 12456.83 64.08 54481.62 88888.00 2015-12-01 12:53:18.625 335 12456.95 64.12 54481.62 88888.00 2015-12-01 12:53:18.750 335 12456.98 64.15 54481.57 88888.00 2015-12-01 12:53:18.875 335 12456.98 64.15 54481.57 88888.00 2015-12-01 12:53:19.000 335 12456.98 64.10 54481.53 88888.00 2015-12-01 12:53:19.125 335 12457.00 64.10 54481.55 88888.00 2015-12-01 12:53:19.250 335 12457.00 64.10 54481.53 88888.00 2015-12-01 12:53:19.375 335 12456.98 64.10 54481.50 88888.00 2015-12-01 12:53:19.500 335 12457.00 64.10 54481.53 88888.00 2015-12-01 12:53:19.625 335 12457.05 64.10 54481.50 88888.00 2015-12-01 12:53:19.750 335 12457.02 64.12 54481.45 88888.00 2015-12-01 12:53:19.875 335 12457.02 64.12 54481.45 88888.00 2015-12-01 12:53:20.000 335 12457.15 64.08 54481.43 88888.00 2015-12-01 12:53:20.125 335 12457.20 64.10 54481.43 88888.00 2015-12-01 12:53:20.250 335 12457.23 64.12 54481.45 88888.00 2015-12-01 12:53:20.375 335 12457.17 64.10 54481.45 88888.00 2015-12-01 12:53:20.500 335 12457.12 64.12 54481.43 88888.00 2015-12-01 12:53:20.625 335 12457.15 64.15 54481.40 88888.00 2015-12-01 12:53:20.750 335 12457.17 64.15 54481.38 88888.00 2015-12-01 12:53:20.875 335 12457.20 64.15 54481.38 88888.00 2015-12-01 12:53:21.000 335 12457.20 64.12 54481.35 88888.00 2015-12-01 12:53:21.125 335 12457.17 64.15 54481.38 88888.00 2015-12-01 12:53:21.250 335 12457.20 64.15 54481.40 88888.00 2015-12-01 12:53:21.375 335 12457.20 64.15 54481.38 88888.00 2015-12-01 12:53:21.500 335 12457.17 64.15 54481.38 88888.00 2015-12-01 12:53:21.625 335 12457.20 64.17 54481.35 88888.00 2015-12-01 12:53:21.750 335 12457.17 64.20 54481.35 88888.00 2015-12-01 12:53:21.875 335 12457.20 64.20 54481.35 88888.00 2015-12-01 12:53:22.000 335 12457.23 64.22 54481.32 88888.00 2015-12-01 12:53:22.125 335 12457.17 64.25 54481.32 88888.00 2015-12-01 12:53:22.250 335 12457.17 64.22 54481.28 88888.00 2015-12-01 12:53:22.375 335 12457.20 64.22 54481.28 88888.00 2015-12-01 12:53:22.500 335 12457.20 64.20 54481.28 88888.00 2015-12-01 12:53:22.625 335 12457.20 64.20 54481.25 88888.00 2015-12-01 12:53:22.750 335 12457.20 64.22 54481.28 88888.00 2015-12-01 12:53:22.875 335 12457.25 64.25 54481.25 88888.00 2015-12-01 12:53:23.000 335 12457.23 64.28 54481.25 88888.00 2015-12-01 12:53:23.125 335 12457.25 64.28 54481.25 88888.00 2015-12-01 12:53:23.250 335 12457.33 64.33 54481.22 88888.00 2015-12-01 12:53:23.375 335 12457.40 64.35 54481.20 88888.00 2015-12-01 12:53:23.500 335 12457.30 64.35 54481.18 88888.00 2015-12-01 12:53:23.625 335 12457.33 64.33 54481.20 88888.00 2015-12-01 12:53:23.750 335 12457.42 64.30 54481.20 88888.00 2015-12-01 12:53:23.875 335 12457.50 64.28 54481.18 88888.00 2015-12-01 12:53:24.000 335 12457.48 64.30 54481.12 88888.00 2015-12-01 12:53:24.125 335 12457.45 64.35 54481.15 88888.00 2015-12-01 12:53:24.250 335 12457.45 64.35 54481.15 88888.00 2015-12-01 12:53:24.375 335 12457.45 64.38 54481.10 88888.00 2015-12-01 12:53:24.500 335 12457.52 64.40 54481.10 88888.00 2015-12-01 12:53:24.625 335 12457.62 64.45 54481.07 88888.00 2015-12-01 12:53:24.750 335 12457.65 64.45 54481.07 88888.00 2015-12-01 12:53:24.875 335 12457.65 64.53 54481.05 88888.00 2015-12-01 12:53:25.000 335 12457.67 64.55 54481.07 88888.00 2015-12-01 12:53:25.125 335 12457.70 64.58 54481.07 88888.00 2015-12-01 12:53:25.250 335 12457.80 64.55 54481.05 88888.00 2015-12-01 12:53:25.375 335 12457.85 64.58 54481.03 88888.00 2015-12-01 12:53:25.500 335 12457.83 64.62 54481.03 88888.00 2015-12-01 12:53:25.625 335 12457.88 64.70 54481.03 88888.00 2015-12-01 12:53:25.750 335 12457.92 64.70 54480.97 88888.00 2015-12-01 12:53:25.875 335 12457.92 64.67 54480.95 88888.00 2015-12-01 12:53:26.000 335 12457.92 64.70 54480.93 88888.00 2015-12-01 12:53:26.125 335 12458.00 64.80 54480.95 88888.00 2015-12-01 12:53:26.250 335 12458.08 64.85 54480.90 88888.00 2015-12-01 12:53:26.375 335 12458.12 64.88 54480.88 88888.00 2015-12-01 12:53:26.500 335 12458.12 64.92 54480.88 88888.00 2015-12-01 12:53:26.625 335 12458.12 65.00 54480.90 88888.00 2015-12-01 12:53:26.750 335 12458.10 65.03 54480.88 88888.00 2015-12-01 12:53:26.875 335 12458.05 65.05 54480.88 88888.00 2015-12-01 12:53:27.000 335 12458.08 65.10 54480.85 88888.00 2015-12-01 12:53:27.125 335 12458.12 65.12 54480.85 88888.00 2015-12-01 12:53:27.250 335 12458.10 65.15 54480.85 88888.00 2015-12-01 12:53:27.375 335 12458.15 65.17 54480.82 88888.00 2015-12-01 12:53:27.500 335 12458.17 65.20 54480.80 88888.00 2015-12-01 12:53:27.625 335 12458.23 65.25 54480.80 88888.00 2015-12-01 12:53:27.750 335 12458.23 65.33 54480.85 88888.00 2015-12-01 12:53:27.875 335 12458.25 65.35 54480.82 88888.00 2015-12-01 12:53:28.000 335 12458.30 65.35 54480.80 88888.00 2015-12-01 12:53:28.125 335 12458.33 65.38 54480.80 88888.00 2015-12-01 12:53:28.250 335 12458.33 65.40 54480.80 88888.00 2015-12-01 12:53:28.375 335 12458.35 65.45 54480.80 88888.00 2015-12-01 12:53:28.500 335 12458.27 65.47 54480.80 88888.00 2015-12-01 12:53:28.625 335 12458.33 65.47 54480.80 88888.00 2015-12-01 12:53:28.750 335 12458.33 65.47 54480.80 88888.00 2015-12-01 12:53:28.875 335 12458.38 65.50 54480.80 88888.00 2015-12-01 12:53:29.000 335 12458.40 65.55 54480.78 88888.00 2015-12-01 12:53:29.125 335 12458.40 65.55 54480.78 88888.00 2015-12-01 12:53:29.250 335 12458.33 65.53 54480.75 88888.00 2015-12-01 12:53:29.375 335 12458.35 65.58 54480.78 88888.00 2015-12-01 12:53:29.500 335 12458.38 65.60 54480.80 88888.00 2015-12-01 12:53:29.625 335 12458.38 65.58 54480.80 88888.00 2015-12-01 12:53:29.750 335 12458.40 65.58 54480.80 88888.00 2015-12-01 12:53:29.875 335 12458.42 65.62 54480.78 88888.00 2015-12-01 12:53:30.000 335 12458.48 65.65 54480.75 88888.00 2015-12-01 12:53:30.125 335 12458.52 65.67 54480.78 88888.00 2015-12-01 12:53:30.250 335 12458.60 65.67 54480.80 88888.00 2015-12-01 12:53:30.375 335 12458.62 65.70 54480.78 88888.00 2015-12-01 12:53:30.500 335 12458.58 65.70 54480.80 88888.00 2015-12-01 12:53:30.625 335 12458.58 65.70 54480.78 88888.00 2015-12-01 12:53:30.750 335 12458.52 65.72 54480.80 88888.00 2015-12-01 12:53:30.875 335 12458.55 65.72 54480.75 88888.00 2015-12-01 12:53:31.000 335 12458.60 65.75 54480.78 88888.00 2015-12-01 12:53:31.125 335 12458.60 65.78 54480.80 88888.00 2015-12-01 12:53:31.250 335 12458.60 65.78 54480.80 88888.00 2015-12-01 12:53:31.375 335 12458.65 65.80 54480.80 88888.00 2015-12-01 12:53:31.500 335 12458.67 65.80 54480.75 88888.00 2015-12-01 12:53:31.625 335 12458.70 65.83 54480.78 88888.00 2015-12-01 12:53:31.750 335 12458.73 65.85 54480.80 88888.00 2015-12-01 12:53:31.875 335 12458.77 65.85 54480.80 88888.00 2015-12-01 12:53:32.000 335 12458.75 65.83 54480.78 88888.00 2015-12-01 12:53:32.125 335 12458.70 65.80 54480.80 88888.00 2015-12-01 12:53:32.250 335 12458.73 65.78 54480.82 88888.00 2015-12-01 12:53:32.375 335 12458.77 65.80 54480.85 88888.00 2015-12-01 12:53:32.500 335 12458.75 65.80 54480.82 88888.00 2015-12-01 12:53:32.625 335 12458.70 65.80 54480.82 88888.00 2015-12-01 12:53:32.750 335 12458.73 65.78 54480.82 88888.00 2015-12-01 12:53:32.875 335 12458.73 65.78 54480.85 88888.00 2015-12-01 12:53:33.000 335 12458.75 65.80 54480.85 88888.00 2015-12-01 12:53:33.125 335 12458.73 65.78 54480.88 88888.00 2015-12-01 12:53:33.250 335 12458.67 65.75 54480.90 88888.00 2015-12-01 12:53:33.375 335 12458.70 65.75 54480.90 88888.00 2015-12-01 12:53:33.500 335 12458.67 65.78 54480.90 88888.00 2015-12-01 12:53:33.625 335 12458.65 65.78 54480.90 88888.00 2015-12-01 12:53:33.750 335 12458.67 65.78 54480.93 88888.00 2015-12-01 12:53:33.875 335 12458.67 65.83 54480.88 88888.00 2015-12-01 12:53:34.000 335 12458.70 65.85 54480.90 88888.00 2015-12-01 12:53:34.125 335 12458.67 65.88 54480.95 88888.00 2015-12-01 12:53:34.250 335 12458.62 65.88 54480.97 88888.00 2015-12-01 12:53:34.375 335 12458.65 65.88 54480.95 88888.00 2015-12-01 12:53:34.500 335 12458.65 65.90 54480.95 88888.00 2015-12-01 12:53:34.625 335 12458.67 65.92 54480.97 88888.00 2015-12-01 12:53:34.750 335 12458.73 65.92 54480.97 88888.00 2015-12-01 12:53:34.875 335 12458.73 65.92 54480.97 88888.00 2015-12-01 12:53:35.000 335 12458.73 65.95 54480.97 88888.00 2015-12-01 12:53:35.125 335 12458.73 66.00 54481.03 88888.00 2015-12-01 12:53:35.250 335 12458.73 65.97 54481.03 88888.00 2015-12-01 12:53:35.375 335 12458.75 66.03 54481.05 88888.00 2015-12-01 12:53:35.500 335 12458.75 66.08 54481.07 88888.00 2015-12-01 12:53:35.625 335 12458.75 66.10 54481.07 88888.00 2015-12-01 12:53:35.750 335 12458.70 66.15 54481.05 88888.00 2015-12-01 12:53:35.875 335 12458.70 66.17 54481.07 88888.00 2015-12-01 12:53:36.000 335 12458.70 66.22 54481.07 88888.00 2015-12-01 12:53:36.125 335 12458.70 66.25 54481.10 88888.00 2015-12-01 12:53:36.250 335 12458.65 66.28 54481.10 88888.00 2015-12-01 12:53:36.375 335 12458.70 66.28 54481.10 88888.00 2015-12-01 12:53:36.500 335 12458.75 66.28 54481.12 88888.00 2015-12-01 12:53:36.625 335 12458.70 66.30 54481.12 88888.00 2015-12-01 12:53:36.750 335 12458.60 66.30 54481.10 88888.00 2015-12-01 12:53:36.875 335 12458.58 66.28 54481.10 88888.00 2015-12-01 12:53:37.000 335 12458.65 66.30 54481.15 88888.00 2015-12-01 12:53:37.125 335 12458.58 66.33 54481.20 88888.00 2015-12-01 12:53:37.250 335 12458.58 66.30 54481.18 88888.00 2015-12-01 12:53:37.375 335 12458.58 66.35 54481.20 88888.00 2015-12-01 12:53:37.500 335 12458.50 66.38 54481.22 88888.00 2015-12-01 12:53:37.625 335 12458.48 66.35 54481.22 88888.00 2015-12-01 12:53:37.750 335 12458.42 66.33 54481.25 88888.00 2015-12-01 12:53:37.875 335 12458.42 66.38 54481.22 88888.00 2015-12-01 12:53:38.000 335 12458.45 66.40 54481.28 88888.00 2015-12-01 12:53:38.125 335 12458.45 66.40 54481.32 88888.00 2015-12-01 12:53:38.250 335 12458.40 66.38 54481.32 88888.00 2015-12-01 12:53:38.375 335 12458.40 66.40 54481.35 88888.00 2015-12-01 12:53:38.500 335 12458.38 66.40 54481.35 88888.00 2015-12-01 12:53:38.625 335 12458.30 66.42 54481.38 88888.00 2015-12-01 12:53:38.750 335 12458.25 66.42 54481.40 88888.00 2015-12-01 12:53:38.875 335 12458.25 66.45 54481.43 88888.00 2015-12-01 12:53:39.000 335 12458.25 66.42 54481.45 88888.00 2015-12-01 12:53:39.125 335 12458.20 66.42 54481.47 88888.00 2015-12-01 12:53:39.250 335 12458.17 66.42 54481.50 88888.00 2015-12-01 12:53:39.375 335 12458.25 66.47 54481.53 88888.00 2015-12-01 12:53:39.500 335 12458.23 66.47 54481.55 88888.00 2015-12-01 12:53:39.625 335 12458.12 66.45 54481.55 88888.00 2015-12-01 12:53:39.750 335 12458.05 66.50 54481.57 88888.00 2015-12-01 12:53:39.875 335 12458.10 66.50 54481.57 88888.00 2015-12-01 12:53:40.000 335 12458.10 66.53 54481.60 88888.00 2015-12-01 12:53:40.125 335 12458.10 66.50 54481.62 88888.00 2015-12-01 12:53:40.250 335 12458.05 66.50 54481.65 88888.00 2015-12-01 12:53:40.375 335 12458.08 66.50 54481.68 88888.00 2015-12-01 12:53:40.500 335 12458.08 66.47 54481.68 88888.00 2015-12-01 12:53:40.625 335 12458.10 66.50 54481.70 88888.00 2015-12-01 12:53:40.750 335 12458.12 66.53 54481.72 88888.00 2015-12-01 12:53:40.875 335 12458.12 66.50 54481.75 88888.00 2015-12-01 12:53:41.000 335 12458.10 66.47 54481.75 88888.00 2015-12-01 12:53:41.125 335 12458.10 66.50 54481.80 88888.00 2015-12-01 12:53:41.250 335 12458.08 66.47 54481.82 88888.00 2015-12-01 12:53:41.375 335 12458.17 66.45 54481.82 88888.00 2015-12-01 12:53:41.500 335 12458.15 66.40 54481.85 88888.00 2015-12-01 12:53:41.625 335 12458.17 66.38 54481.90 88888.00 2015-12-01 12:53:41.750 335 12458.20 66.40 54481.90 88888.00 2015-12-01 12:53:41.875 335 12458.20 66.40 54481.93 88888.00 2015-12-01 12:53:42.000 335 12458.23 66.35 54481.93 88888.00 2015-12-01 12:53:42.125 335 12458.27 66.30 54481.95 88888.00 2015-12-01 12:53:42.250 335 12458.27 66.28 54481.97 88888.00 2015-12-01 12:53:42.375 335 12458.33 66.25 54481.97 88888.00 2015-12-01 12:53:42.500 335 12458.33 66.20 54482.00 88888.00 2015-12-01 12:53:42.625 335 12458.35 66.12 54482.03 88888.00 2015-12-01 12:53:42.750 335 12458.42 66.12 54482.00 88888.00 2015-12-01 12:53:42.875 335 12458.45 66.12 54482.05 88888.00 2015-12-01 12:53:43.000 335 12458.48 66.10 54482.05 88888.00 2015-12-01 12:53:43.125 335 12458.48 66.10 54482.07 88888.00 2015-12-01 12:53:43.250 335 12458.40 66.05 54482.10 88888.00 2015-12-01 12:53:43.375 335 12458.42 66.00 54482.15 88888.00 2015-12-01 12:53:43.500 335 12458.48 66.00 54482.15 88888.00 2015-12-01 12:53:43.625 335 12458.55 65.95 54482.18 88888.00 2015-12-01 12:53:43.750 335 12458.58 65.92 54482.18 88888.00 2015-12-01 12:53:43.875 335 12458.62 65.90 54482.18 88888.00 2015-12-01 12:53:44.000 335 12458.65 65.88 54482.20 88888.00 2015-12-01 12:53:44.125 335 12458.70 65.90 54482.22 88888.00 2015-12-01 12:53:44.250 335 12458.73 65.88 54482.25 88888.00 2015-12-01 12:53:44.375 335 12458.73 65.88 54482.28 88888.00 2015-12-01 12:53:44.500 335 12458.70 65.85 54482.28 88888.00 2015-12-01 12:53:44.625 335 12458.70 65.83 54482.30 88888.00 2015-12-01 12:53:44.750 335 12458.67 65.83 54482.28 88888.00 2015-12-01 12:53:44.875 335 12458.77 65.83 54482.30 88888.00 2015-12-01 12:53:45.000 335 12458.88 65.88 54482.32 88888.00 2015-12-01 12:53:45.125 335 12458.88 65.88 54482.32 88888.00 2015-12-01 12:53:45.250 335 12458.85 65.85 54482.38 88888.00 2015-12-01 12:53:45.375 335 12458.88 65.88 54482.38 88888.00 2015-12-01 12:53:45.500 335 12458.88 65.90 54482.40 88888.00 2015-12-01 12:53:45.625 335 12458.90 65.90 54482.40 88888.00 2015-12-01 12:53:45.750 335 12458.98 65.90 54482.38 88888.00 2015-12-01 12:53:45.875 335 12459.00 65.92 54482.40 88888.00 2015-12-01 12:53:46.000 335 12459.00 65.95 54482.40 88888.00 2015-12-01 12:53:46.125 335 12459.02 65.92 54482.43 88888.00 2015-12-01 12:53:46.250 335 12459.00 65.92 54482.45 88888.00 2015-12-01 12:53:46.375 335 12459.02 65.97 54482.45 88888.00 2015-12-01 12:53:46.500 335 12459.00 66.00 54482.50 88888.00 2015-12-01 12:53:46.625 335 12458.95 66.03 54482.47 88888.00 2015-12-01 12:53:46.750 335 12458.98 66.08 54482.50 88888.00 2015-12-01 12:53:46.875 335 12458.90 66.10 54482.53 88888.00 2015-12-01 12:53:47.000 335 12458.85 66.15 54482.55 88888.00 2015-12-01 12:53:47.125 335 12458.77 66.17 54482.55 88888.00 2015-12-01 12:53:47.250 335 12458.75 66.22 54482.60 88888.00 2015-12-01 12:53:47.375 335 12458.75 66.28 54482.62 88888.00 2015-12-01 12:53:47.500 335 12458.75 66.30 54482.62 88888.00 2015-12-01 12:53:47.625 335 12458.77 66.30 54482.62 88888.00 2015-12-01 12:53:47.750 335 12458.80 66.35 54482.65 88888.00 2015-12-01 12:53:47.875 335 12458.70 66.35 54482.68 88888.00 2015-12-01 12:53:48.000 335 12458.67 66.38 54482.68 88888.00 2015-12-01 12:53:48.125 335 12458.65 66.42 54482.68 88888.00 2015-12-01 12:53:48.250 335 12458.58 66.42 54482.72 88888.00 2015-12-01 12:53:48.375 335 12458.58 66.45 54482.72 88888.00 2015-12-01 12:53:48.500 335 12458.60 66.47 54482.72 88888.00 2015-12-01 12:53:48.625 335 12458.60 66.55 54482.78 88888.00 2015-12-01 12:53:48.750 335 12458.58 66.53 54482.78 88888.00 2015-12-01 12:53:48.875 335 12458.52 66.58 54482.78 88888.00 2015-12-01 12:53:49.000 335 12458.50 66.60 54482.78 88888.00 2015-12-01 12:53:49.125 335 12458.45 66.62 54482.82 88888.00 2015-12-01 12:53:49.250 335 12458.40 66.67 54482.82 88888.00 2015-12-01 12:53:49.375 335 12458.40 66.72 54482.85 88888.00 2015-12-01 12:53:49.500 335 12458.33 66.75 54482.85 88888.00 2015-12-01 12:53:49.625 335 12458.40 66.75 54482.85 88888.00 2015-12-01 12:53:49.750 335 12458.42 66.78 54482.85 88888.00 2015-12-01 12:53:49.875 335 12458.40 66.80 54482.88 88888.00 2015-12-01 12:53:50.000 335 12458.42 66.83 54482.90 88888.00 2015-12-01 12:53:50.125 335 12458.48 66.85 54482.90 88888.00 2015-12-01 12:53:50.250 335 12458.45 66.88 54482.93 88888.00 2015-12-01 12:53:50.375 335 12458.35 66.88 54482.95 88888.00 2015-12-01 12:53:50.500 335 12458.27 66.92 54482.95 88888.00 2015-12-01 12:53:50.625 335 12458.25 66.92 54483.00 88888.00 2015-12-01 12:53:50.750 335 12458.30 66.95 54483.03 88888.00 2015-12-01 12:53:50.875 335 12458.33 66.97 54483.03 88888.00 2015-12-01 12:53:51.000 335 12458.25 67.00 54483.03 88888.00 2015-12-01 12:53:51.125 335 12458.20 67.03 54483.05 88888.00 2015-12-01 12:53:51.250 335 12458.12 67.05 54483.07 88888.00 2015-12-01 12:53:51.375 335 12458.15 67.05 54483.10 88888.00 2015-12-01 12:53:51.500 335 12458.10 67.05 54483.15 88888.00 2015-12-01 12:53:51.625 335 12458.08 67.08 54483.15 88888.00 2015-12-01 12:53:51.750 335 12458.05 67.08 54483.15 88888.00 2015-12-01 12:53:51.875 335 12458.05 67.08 54483.15 88888.00 2015-12-01 12:53:52.000 335 12458.08 67.08 54483.15 88888.00 2015-12-01 12:53:52.125 335 12458.05 67.08 54483.18 88888.00 2015-12-01 12:53:52.250 335 12458.02 67.05 54483.20 88888.00 2015-12-01 12:53:52.375 335 12458.02 67.08 54483.20 88888.00 2015-12-01 12:53:52.500 335 12458.00 67.12 54483.25 88888.00 2015-12-01 12:53:52.625 335 12458.05 67.17 54483.25 88888.00 2015-12-01 12:53:52.750 335 12458.08 67.17 54483.25 88888.00 2015-12-01 12:53:52.875 335 12458.05 67.17 54483.25 88888.00 2015-12-01 12:53:53.000 335 12458.05 67.17 54483.28 88888.00 2015-12-01 12:53:53.125 335 12458.02 67.17 54483.28 88888.00 2015-12-01 12:53:53.250 335 12458.05 67.15 54483.28 88888.00 2015-12-01 12:53:53.375 335 12458.08 67.17 54483.28 88888.00 2015-12-01 12:53:53.500 335 12458.05 67.20 54483.30 88888.00 2015-12-01 12:53:53.625 335 12458.05 67.22 54483.32 88888.00 2015-12-01 12:53:53.750 335 12458.08 67.28 54483.38 88888.00 2015-12-01 12:53:53.875 335 12458.05 67.25 54483.38 88888.00 2015-12-01 12:53:54.000 335 12458.05 67.25 54483.38 88888.00 2015-12-01 12:53:54.125 335 12458.05 67.28 54483.38 88888.00 2015-12-01 12:53:54.250 335 12458.15 67.33 54483.38 88888.00 2015-12-01 12:53:54.375 335 12458.20 67.38 54483.40 88888.00 2015-12-01 12:53:54.500 335 12458.17 67.38 54483.40 88888.00 2015-12-01 12:53:54.625 335 12458.17 67.35 54483.43 88888.00 2015-12-01 12:53:54.750 335 12458.25 67.40 54483.45 88888.00 2015-12-01 12:53:54.875 335 12458.23 67.45 54483.45 88888.00 2015-12-01 12:53:55.000 335 12458.15 67.45 54483.45 88888.00 2015-12-01 12:53:55.125 335 12458.15 67.50 54483.47 88888.00 2015-12-01 12:53:55.250 335 12458.17 67.55 54483.47 88888.00 2015-12-01 12:53:55.375 335 12458.20 67.60 54483.50 88888.00 2015-12-01 12:53:55.500 335 12458.17 67.65 54483.47 88888.00 2015-12-01 12:53:55.625 335 12458.12 67.67 54483.50 88888.00 2015-12-01 12:53:55.750 335 12458.10 67.70 54483.53 88888.00 2015-12-01 12:53:55.875 335 12458.15 67.70 54483.55 88888.00 2015-12-01 12:53:56.000 335 12458.15 67.75 54483.55 88888.00 2015-12-01 12:53:56.125 335 12458.12 67.80 54483.55 88888.00 2015-12-01 12:53:56.250 335 12458.12 67.88 54483.57 88888.00 2015-12-01 12:53:56.375 335 12458.12 67.88 54483.60 88888.00 2015-12-01 12:53:56.500 335 12458.12 67.92 54483.62 88888.00 2015-12-01 12:53:56.625 335 12458.08 67.95 54483.60 88888.00 2015-12-01 12:53:56.750 335 12458.10 68.00 54483.60 88888.00 2015-12-01 12:53:56.875 335 12458.12 68.03 54483.62 88888.00 2015-12-01 12:53:57.000 335 12458.08 68.05 54483.60 88888.00 2015-12-01 12:53:57.125 335 12458.00 68.12 54483.62 88888.00 2015-12-01 12:53:57.250 335 12457.95 68.15 54483.68 88888.00 2015-12-01 12:53:57.375 335 12458.00 68.20 54483.65 88888.00 2015-12-01 12:53:57.500 335 12457.98 68.22 54483.68 88888.00 2015-12-01 12:53:57.625 335 12457.98 68.22 54483.70 88888.00 2015-12-01 12:53:57.750 335 12458.00 68.25 54483.70 88888.00 2015-12-01 12:53:57.875 335 12458.00 68.28 54483.70 88888.00 2015-12-01 12:53:58.000 335 12457.98 68.30 54483.70 88888.00 2015-12-01 12:53:58.125 335 12458.02 68.30 54483.70 88888.00 2015-12-01 12:53:58.250 335 12458.10 68.35 54483.72 88888.00 2015-12-01 12:53:58.375 335 12458.08 68.35 54483.72 88888.00 2015-12-01 12:53:58.500 335 12458.05 68.38 54483.75 88888.00 2015-12-01 12:53:58.625 335 12458.02 68.38 54483.78 88888.00 2015-12-01 12:53:58.750 335 12458.05 68.42 54483.78 88888.00 2015-12-01 12:53:58.875 335 12458.05 68.47 54483.78 88888.00 2015-12-01 12:53:59.000 335 12458.00 68.47 54483.78 88888.00 2015-12-01 12:53:59.125 335 12457.95 68.47 54483.80 88888.00 2015-12-01 12:53:59.250 335 12457.92 68.53 54483.80 88888.00 2015-12-01 12:53:59.375 335 12458.00 68.58 54483.82 88888.00 2015-12-01 12:53:59.500 335 12458.02 68.60 54483.85 88888.00 2015-12-01 12:53:59.625 335 12458.05 68.62 54483.88 88888.00 2015-12-01 12:53:59.750 335 12458.00 68.67 54483.88 88888.00 2015-12-01 12:53:59.875 335 12457.98 68.70 54483.90 88888.00 2015-12-01 12:54:00.000 335 12458.05 68.72 54483.88 88888.00 2015-12-01 12:54:00.125 335 12458.05 68.75 54483.93 88888.00 2015-12-01 12:54:00.250 335 12458.05 68.78 54483.93 88888.00 2015-12-01 12:54:00.375 335 12458.12 68.80 54483.90 88888.00 2015-12-01 12:54:00.500 335 12458.15 68.83 54483.90 88888.00 2015-12-01 12:54:00.625 335 12458.15 68.85 54483.93 88888.00 2015-12-01 12:54:00.750 335 12458.15 68.88 54483.95 88888.00 2015-12-01 12:54:00.875 335 12458.15 68.90 54483.95 88888.00 2015-12-01 12:54:01.000 335 12458.20 68.90 54483.95 88888.00 2015-12-01 12:54:01.125 335 12458.17 68.92 54483.97 88888.00 2015-12-01 12:54:01.250 335 12458.15 68.92 54484.00 88888.00 2015-12-01 12:54:01.375 335 12458.25 69.00 54484.00 88888.00 2015-12-01 12:54:01.500 335 12458.25 69.00 54484.03 88888.00 2015-12-01 12:54:01.625 335 12458.23 69.03 54484.00 88888.00 2015-12-01 12:54:01.750 335 12458.33 69.05 54484.00 88888.00 2015-12-01 12:54:01.875 335 12458.33 69.08 54483.97 88888.00 2015-12-01 12:54:02.000 335 12458.30 69.08 54483.97 88888.00 2015-12-01 12:54:02.125 335 12458.33 69.12 54484.00 88888.00 2015-12-01 12:54:02.250 335 12458.38 69.17 54484.05 88888.00 2015-12-01 12:54:02.375 335 12458.42 69.22 54484.05 88888.00 2015-12-01 12:54:02.500 335 12458.40 69.25 54484.05 88888.00 2015-12-01 12:54:02.625 335 12458.40 69.33 54484.05 88888.00 2015-12-01 12:54:02.750 335 12458.38 69.38 54484.05 88888.00 2015-12-01 12:54:02.875 335 12458.38 69.38 54484.05 88888.00 2015-12-01 12:54:03.000 335 12458.42 69.38 54484.05 88888.00 2015-12-01 12:54:03.125 335 12458.45 69.42 54484.10 88888.00 2015-12-01 12:54:03.250 335 12458.42 69.47 54484.10 88888.00 2015-12-01 12:54:03.375 335 12458.45 69.53 54484.12 88888.00 2015-12-01 12:54:03.500 335 12458.45 69.60 54484.10 88888.00 2015-12-01 12:54:03.625 335 12458.52 69.65 54484.10 88888.00 2015-12-01 12:54:03.750 335 12458.55 69.72 54484.12 88888.00 2015-12-01 12:54:03.875 335 12458.50 69.75 54484.15 88888.00 2015-12-01 12:54:04.000 335 12458.52 69.83 54484.15 88888.00 2015-12-01 12:54:04.125 335 12458.55 69.88 54484.18 88888.00 2015-12-01 12:54:04.250 335 12458.58 69.95 54484.20 88888.00 2015-12-01 12:54:04.375 335 12458.65 70.00 54484.20 88888.00 2015-12-01 12:54:04.500 335 12458.55 70.05 54484.20 88888.00 2015-12-01 12:54:04.625 335 12458.55 70.12 54484.18 88888.00 2015-12-01 12:54:04.750 335 12458.70 70.20 54484.18 88888.00 2015-12-01 12:54:04.875 335 12458.77 70.28 54484.18 88888.00 2015-12-01 12:54:05.000 335 12458.75 70.35 54484.18 88888.00 2015-12-01 12:54:05.125 335 12458.75 70.40 54484.20 88888.00 2015-12-01 12:54:05.250 335 12458.73 70.45 54484.22 88888.00 2015-12-01 12:54:05.375 335 12458.75 70.47 54484.20 88888.00 2015-12-01 12:54:05.500 335 12458.80 70.50 54484.20 88888.00 2015-12-01 12:54:05.625 335 12458.83 70.53 54484.20 88888.00 2015-12-01 12:54:05.750 335 12458.80 70.60 54484.20 88888.00 2015-12-01 12:54:05.875 335 12458.77 70.60 54484.22 88888.00 2015-12-01 12:54:06.000 335 12458.80 70.67 54484.20 88888.00 2015-12-01 12:54:06.125 335 12458.88 70.72 54484.25 88888.00 2015-12-01 12:54:06.250 335 12458.83 70.75 54484.28 88888.00 2015-12-01 12:54:06.375 335 12458.85 70.78 54484.28 88888.00 2015-12-01 12:54:06.500 335 12458.85 70.78 54484.30 88888.00 2015-12-01 12:54:06.625 335 12458.80 70.78 54484.30 88888.00 2015-12-01 12:54:06.750 335 12458.83 70.80 54484.30 88888.00 2015-12-01 12:54:06.875 335 12458.88 70.80 54484.30 88888.00 2015-12-01 12:54:07.000 335 12458.95 70.78 54484.32 88888.00 2015-12-01 12:54:07.125 335 12458.92 70.72 54484.32 88888.00 2015-12-01 12:54:07.250 335 12458.88 70.72 54484.35 88888.00 2015-12-01 12:54:07.375 335 12458.90 70.70 54484.38 88888.00 2015-12-01 12:54:07.500 335 12458.92 70.72 54484.40 88888.00 2015-12-01 12:54:07.625 335 12458.92 70.72 54484.40 88888.00 2015-12-01 12:54:07.750 335 12458.92 70.70 54484.43 88888.00 2015-12-01 12:54:07.875 335 12458.88 70.62 54484.45 88888.00 2015-12-01 12:54:08.000 335 12458.88 70.62 54484.45 88888.00 2015-12-01 12:54:08.125 335 12458.90 70.62 54484.47 88888.00 2015-12-01 12:54:08.250 335 12458.98 70.60 54484.53 88888.00 2015-12-01 12:54:08.375 335 12459.08 70.58 54484.53 88888.00 2015-12-01 12:54:08.500 335 12459.02 70.55 54484.53 88888.00 2015-12-01 12:54:08.625 335 12458.95 70.50 54484.53 88888.00 2015-12-01 12:54:08.750 335 12458.92 70.47 54484.55 88888.00 2015-12-01 12:54:08.875 335 12458.92 70.45 54484.60 88888.00 2015-12-01 12:54:09.000 335 12458.92 70.40 54484.60 88888.00 2015-12-01 12:54:09.125 335 12458.92 70.38 54484.62 88888.00 2015-12-01 12:54:09.250 335 12458.88 70.35 54484.65 88888.00 2015-12-01 12:54:09.375 335 12458.88 70.33 54484.65 88888.00 2015-12-01 12:54:09.500 335 12458.85 70.30 54484.68 88888.00 2015-12-01 12:54:09.625 335 12458.85 70.25 54484.70 88888.00 2015-12-01 12:54:09.750 335 12458.85 70.20 54484.72 88888.00 2015-12-01 12:54:09.875 335 12458.88 70.15 54484.72 88888.00 2015-12-01 12:54:10.000 335 12458.90 70.12 54484.72 88888.00 2015-12-01 12:54:10.125 335 12458.90 70.05 54484.78 88888.00 2015-12-01 12:54:10.250 335 12458.90 70.00 54484.82 88888.00 2015-12-01 12:54:10.375 335 12458.85 69.97 54484.82 88888.00 2015-12-01 12:54:10.500 335 12458.83 69.92 54484.85 88888.00 2015-12-01 12:54:10.625 335 12458.85 69.92 54484.85 88888.00 2015-12-01 12:54:10.750 335 12458.88 69.88 54484.85 88888.00 2015-12-01 12:54:10.875 335 12458.90 69.88 54484.88 88888.00 2015-12-01 12:54:11.000 335 12458.92 69.83 54484.88 88888.00 2015-12-01 12:54:11.125 335 12459.00 69.83 54484.90 88888.00 2015-12-01 12:54:11.250 335 12459.02 69.75 54484.90 88888.00 2015-12-01 12:54:11.375 335 12459.05 69.75 54484.93 88888.00 2015-12-01 12:54:11.500 335 12459.02 69.75 54484.97 88888.00 2015-12-01 12:54:11.625 335 12458.98 69.72 54484.95 88888.00 2015-12-01 12:54:11.750 335 12459.00 69.67 54484.95 88888.00 2015-12-01 12:54:11.875 335 12459.05 69.65 54484.97 88888.00 2015-12-01 12:54:12.000 335 12459.08 69.65 54484.97 88888.00 2015-12-01 12:54:12.125 335 12459.08 69.67 54485.00 88888.00 2015-12-01 12:54:12.250 335 12459.00 69.65 54485.03 88888.00 2015-12-01 12:54:12.375 335 12459.02 69.62 54485.03 88888.00 2015-12-01 12:54:12.500 335 12459.08 69.62 54485.05 88888.00 2015-12-01 12:54:12.625 335 12459.17 69.62 54485.05 88888.00 2015-12-01 12:54:12.750 335 12459.20 69.62 54485.07 88888.00 2015-12-01 12:54:12.875 335 12459.23 69.62 54485.10 88888.00 2015-12-01 12:54:13.000 335 12459.27 69.60 54485.10 88888.00 2015-12-01 12:54:13.125 335 12459.30 69.60 54485.10 88888.00 2015-12-01 12:54:13.250 335 12459.33 69.53 54485.12 88888.00 2015-12-01 12:54:13.375 335 12459.33 69.53 54485.12 88888.00 2015-12-01 12:54:13.500 335 12459.27 69.55 54485.18 88888.00 2015-12-01 12:54:13.625 335 12459.23 69.53 54485.22 88888.00 2015-12-01 12:54:13.750 335 12459.20 69.50 54485.20 88888.00 2015-12-01 12:54:13.875 335 12459.20 69.50 54485.20 88888.00 2015-12-01 12:54:14.000 335 12459.17 69.47 54485.22 88888.00 2015-12-01 12:54:14.125 335 12459.10 69.45 54485.22 88888.00 2015-12-01 12:54:14.250 335 12459.10 69.42 54485.28 88888.00 2015-12-01 12:54:14.375 335 12459.17 69.42 54485.30 88888.00 2015-12-01 12:54:14.500 335 12459.23 69.38 54485.32 88888.00 2015-12-01 12:54:14.625 335 12459.23 69.38 54485.30 88888.00 2015-12-01 12:54:14.750 335 12459.25 69.35 54485.35 88888.00 2015-12-01 12:54:14.875 335 12459.25 69.25 54485.35 88888.00 2015-12-01 12:54:15.000 335 12459.17 69.20 54485.35 88888.00 2015-12-01 12:54:15.125 335 12459.10 69.22 54485.38 88888.00 2015-12-01 12:54:15.250 335 12459.10 69.17 54485.38 88888.00 2015-12-01 12:54:15.375 335 12459.15 69.15 54485.40 88888.00 2015-12-01 12:54:15.500 335 12459.12 69.08 54485.43 88888.00 2015-12-01 12:54:15.625 335 12459.15 69.05 54485.45 88888.00 2015-12-01 12:54:15.750 335 12459.23 69.03 54485.47 88888.00 2015-12-01 12:54:15.875 335 12459.23 68.97 54485.50 88888.00 2015-12-01 12:54:16.000 335 12459.20 68.90 54485.53 88888.00 2015-12-01 12:54:16.125 335 12459.20 68.90 54485.55 88888.00 2015-12-01 12:54:16.250 335 12459.12 68.83 54485.55 88888.00 2015-12-01 12:54:16.375 335 12459.17 68.83 54485.57 88888.00 2015-12-01 12:54:16.500 335 12459.20 68.78 54485.60 88888.00 2015-12-01 12:54:16.625 335 12459.15 68.72 54485.60 88888.00 2015-12-01 12:54:16.750 335 12459.05 68.70 54485.60 88888.00 2015-12-01 12:54:16.875 335 12459.05 68.65 54485.62 88888.00 2015-12-01 12:54:17.000 335 12459.12 68.62 54485.62 88888.00 2015-12-01 12:54:17.125 335 12459.05 68.53 54485.62 88888.00 2015-12-01 12:54:17.250 335 12459.00 68.45 54485.68 88888.00 2015-12-01 12:54:17.375 335 12459.08 68.47 54485.72 88888.00 2015-12-01 12:54:17.500 335 12459.12 68.47 54485.72 88888.00 2015-12-01 12:54:17.625 335 12459.15 68.42 54485.70 88888.00 2015-12-01 12:54:17.750 335 12459.15 68.42 54485.72 88888.00 2015-12-01 12:54:17.875 335 12459.12 68.40 54485.72 88888.00 2015-12-01 12:54:18.000 335 12459.12 68.40 54485.70 88888.00 2015-12-01 12:54:18.125 335 12459.12 68.40 54485.75 88888.00 2015-12-01 12:54:18.250 335 12459.15 68.40 54485.78 88888.00 2015-12-01 12:54:18.375 335 12459.17 68.38 54485.80 88888.00 2015-12-01 12:54:18.500 335 12459.23 68.38 54485.82 88888.00 2015-12-01 12:54:18.625 335 12459.23 68.38 54485.80 88888.00 2015-12-01 12:54:18.750 335 12459.23 68.38 54485.82 88888.00 2015-12-01 12:54:18.875 335 12459.25 68.38 54485.80 88888.00 2015-12-01 12:54:19.000 335 12459.23 68.33 54485.78 88888.00 2015-12-01 12:54:19.125 335 12459.23 68.33 54485.85 88888.00 2015-12-01 12:54:19.250 335 12459.20 68.33 54485.82 88888.00 2015-12-01 12:54:19.375 335 12459.27 68.38 54485.85 88888.00 2015-12-01 12:54:19.500 335 12459.25 68.42 54485.85 88888.00 2015-12-01 12:54:19.625 335 12459.23 68.45 54485.88 88888.00 2015-12-01 12:54:19.750 335 12459.17 68.40 54485.90 88888.00 2015-12-01 12:54:19.875 335 12459.15 68.47 54485.90 88888.00 2015-12-01 12:54:20.000 335 12459.17 68.50 54485.93 88888.00 2015-12-01 12:54:20.125 335 12459.12 68.50 54485.93 88888.00 2015-12-01 12:54:20.250 335 12459.02 68.50 54485.95 88888.00 2015-12-01 12:54:20.375 335 12459.08 68.53 54485.95 88888.00 2015-12-01 12:54:20.500 335 12459.15 68.53 54485.95 88888.00 2015-12-01 12:54:20.625 335 12459.15 68.58 54485.97 88888.00 2015-12-01 12:54:20.750 335 12459.10 68.60 54486.00 88888.00 2015-12-01 12:54:20.875 335 12459.02 68.53 54486.03 88888.00 2015-12-01 12:54:21.000 335 12459.00 68.55 54486.00 88888.00 2015-12-01 12:54:21.125 335 12459.02 68.58 54486.00 88888.00 2015-12-01 12:54:21.250 335 12459.00 68.62 54486.03 88888.00 2015-12-01 12:54:21.375 335 12458.98 68.62 54486.05 88888.00 2015-12-01 12:54:21.500 335 12458.95 68.60 54486.07 88888.00 2015-12-01 12:54:21.625 335 12458.95 68.60 54486.10 88888.00 2015-12-01 12:54:21.750 335 12458.88 68.60 54486.12 88888.00 2015-12-01 12:54:21.875 335 12458.85 68.58 54486.12 88888.00 2015-12-01 12:54:22.000 335 12458.80 68.50 54486.10 88888.00 2015-12-01 12:54:22.125 335 12458.77 68.47 54486.10 88888.00 2015-12-01 12:54:22.250 335 12458.80 68.50 54486.18 88888.00 2015-12-01 12:54:22.375 335 12458.77 68.50 54486.18 88888.00 2015-12-01 12:54:22.500 335 12458.65 68.50 54486.20 88888.00 2015-12-01 12:54:22.625 335 12458.55 68.50 54486.20 88888.00 2015-12-01 12:54:22.750 335 12458.48 68.47 54486.22 88888.00 2015-12-01 12:54:22.875 335 12458.45 68.42 54486.25 88888.00 2015-12-01 12:54:23.000 335 12458.50 68.45 54486.28 88888.00 2015-12-01 12:54:23.125 335 12458.48 68.47 54486.32 88888.00 2015-12-01 12:54:23.250 335 12458.35 68.40 54486.32 88888.00 2015-12-01 12:54:23.375 335 12458.27 68.38 54486.35 88888.00 2015-12-01 12:54:23.500 335 12458.27 68.38 54486.38 88888.00 2015-12-01 12:54:23.625 335 12458.27 68.35 54486.38 88888.00 2015-12-01 12:54:23.750 335 12458.23 68.35 54486.40 88888.00 2015-12-01 12:54:23.875 335 12458.15 68.33 54486.43 88888.00 2015-12-01 12:54:24.000 335 12458.15 68.33 54486.45 88888.00 2015-12-01 12:54:24.125 335 12458.08 68.30 54486.45 88888.00 2015-12-01 12:54:24.250 335 12457.95 68.25 54486.45 88888.00 2015-12-01 12:54:24.375 335 12457.90 68.25 54486.47 88888.00 2015-12-01 12:54:24.500 335 12457.92 68.25 54486.50 88888.00 2015-12-01 12:54:24.625 335 12457.95 68.22 54486.55 88888.00 2015-12-01 12:54:24.750 335 12457.90 68.22 54486.55 88888.00 2015-12-01 12:54:24.875 335 12457.80 68.17 54486.55 88888.00 2015-12-01 12:54:25.000 335 12457.75 68.17 54486.57 88888.00 2015-12-01 12:54:25.125 335 12457.67 68.17 54486.60 88888.00 2015-12-01 12:54:25.250 335 12457.60 68.15 54486.65 88888.00 2015-12-01 12:54:25.375 335 12457.60 68.15 54486.62 88888.00 2015-12-01 12:54:25.500 335 12457.58 68.17 54486.65 88888.00 2015-12-01 12:54:25.625 335 12457.58 68.15 54486.70 88888.00 2015-12-01 12:54:25.750 335 12457.48 68.15 54486.70 88888.00 2015-12-01 12:54:25.875 335 12457.42 68.20 54486.75 88888.00 2015-12-01 12:54:26.000 335 12457.35 68.25 54486.75 88888.00 2015-12-01 12:54:26.125 335 12457.27 68.25 54486.78 88888.00 2015-12-01 12:54:26.250 335 12457.15 68.30 54486.82 88888.00 2015-12-01 12:54:26.375 335 12457.12 68.38 54486.82 88888.00 2015-12-01 12:54:26.500 335 12457.23 68.35 54486.82 88888.00 2015-12-01 12:54:26.625 335 12457.30 68.38 54486.85 88888.00 2015-12-01 12:54:26.750 335 12457.20 68.42 54486.90 88888.00 2015-12-01 12:54:26.875 335 12457.02 68.42 54486.90 88888.00 2015-12-01 12:54:27.000 335 12456.98 68.47 54486.90 88888.00 2015-12-01 12:54:27.125 335 12456.92 68.50 54486.93 88888.00 2015-12-01 12:54:27.250 335 12456.85 68.53 54486.95 88888.00 2015-12-01 12:54:27.375 335 12456.83 68.58 54486.97 88888.00 2015-12-01 12:54:27.500 335 12456.80 68.62 54486.97 88888.00 2015-12-01 12:54:27.625 335 12456.80 68.67 54487.00 88888.00 2015-12-01 12:54:27.750 335 12456.83 68.70 54487.00 88888.00 2015-12-01 12:54:27.875 335 12456.80 68.72 54487.05 88888.00 2015-12-01 12:54:28.000 335 12456.75 68.78 54487.05 88888.00 2015-12-01 12:54:28.125 335 12456.67 68.78 54487.05 88888.00 2015-12-01 12:54:28.250 335 12456.67 68.78 54487.07 88888.00 2015-12-01 12:54:28.375 335 12456.67 68.83 54487.07 88888.00 2015-12-01 12:54:28.500 335 12456.60 68.85 54487.10 88888.00 2015-12-01 12:54:28.625 335 12456.55 68.83 54487.10 88888.00 2015-12-01 12:54:28.750 335 12456.50 68.85 54487.12 88888.00 2015-12-01 12:54:28.875 335 12456.45 68.90 54487.15 88888.00 2015-12-01 12:54:29.000 335 12456.42 68.90 54487.18 88888.00 2015-12-01 12:54:29.125 335 12456.38 68.88 54487.20 88888.00 2015-12-01 12:54:29.250 335 12456.38 68.88 54487.20 88888.00 2015-12-01 12:54:29.375 335 12456.45 68.92 54487.22 88888.00 2015-12-01 12:54:29.500 335 12456.48 68.92 54487.22 88888.00 2015-12-01 12:54:29.625 335 12456.42 68.88 54487.28 88888.00 2015-12-01 12:54:29.750 335 12456.38 68.88 54487.28 88888.00 2015-12-01 12:54:29.875 335 12456.40 68.90 54487.28 88888.00 2015-12-01 12:54:30.000 335 12456.38 68.95 54487.30 88888.00 2015-12-01 12:54:30.125 335 12456.27 68.95 54487.32 88888.00 2015-12-01 12:54:30.250 335 12456.23 68.95 54487.35 88888.00 2015-12-01 12:54:30.375 335 12456.27 68.95 54487.38 88888.00 2015-12-01 12:54:30.500 335 12456.25 68.92 54487.40 88888.00 2015-12-01 12:54:30.625 335 12456.20 68.92 54487.40 88888.00 2015-12-01 12:54:30.750 335 12456.20 68.92 54487.40 88888.00 2015-12-01 12:54:30.875 335 12456.23 68.90 54487.40 88888.00 2015-12-01 12:54:31.000 335 12456.20 68.90 54487.40 88888.00 2015-12-01 12:54:31.125 335 12456.12 68.97 54487.47 88888.00 2015-12-01 12:54:31.250 335 12456.08 68.97 54487.47 88888.00 2015-12-01 12:54:31.375 335 12456.08 68.95 54487.47 88888.00 2015-12-01 12:54:31.500 335 12456.12 68.95 54487.45 88888.00 2015-12-01 12:54:31.625 335 12456.10 68.95 54487.47 88888.00 2015-12-01 12:54:31.750 335 12456.08 68.97 54487.50 88888.00 2015-12-01 12:54:31.875 335 12456.08 69.00 54487.53 88888.00 2015-12-01 12:54:32.000 335 12456.10 69.00 54487.53 88888.00 2015-12-01 12:54:32.125 335 12456.05 69.03 54487.55 88888.00 2015-12-01 12:54:32.250 335 12455.95 69.05 54487.55 88888.00 2015-12-01 12:54:32.375 335 12455.98 69.05 54487.55 88888.00 2015-12-01 12:54:32.500 335 12456.02 69.10 54487.55 88888.00 2015-12-01 12:54:32.625 335 12456.05 69.20 54487.57 88888.00 2015-12-01 12:54:32.750 335 12456.05 69.25 54487.57 88888.00 2015-12-01 12:54:32.875 335 12455.98 69.25 54487.57 88888.00 2015-12-01 12:54:33.000 335 12455.90 69.28 54487.60 88888.00 2015-12-01 12:54:33.125 335 12455.85 69.30 54487.60 88888.00 2015-12-01 12:54:33.250 335 12455.85 69.38 54487.62 88888.00 2015-12-01 12:54:33.375 335 12455.83 69.45 54487.57 88888.00 2015-12-01 12:54:33.500 335 12455.73 69.47 54487.62 88888.00 2015-12-01 12:54:33.625 335 12455.75 69.53 54487.62 88888.00 2015-12-01 12:54:33.750 335 12455.77 69.58 54487.65 88888.00 2015-12-01 12:54:33.875 335 12455.83 69.60 54487.65 88888.00 2015-12-01 12:54:34.000 335 12455.83 69.62 54487.65 88888.00 2015-12-01 12:54:34.125 335 12455.73 69.65 54487.68 88888.00 2015-12-01 12:54:34.250 335 12455.67 69.67 54487.68 88888.00 2015-12-01 12:54:34.375 335 12455.67 69.70 54487.68 88888.00 2015-12-01 12:54:34.500 335 12455.62 69.72 54487.70 88888.00 2015-12-01 12:54:34.625 335 12455.62 69.78 54487.68 88888.00 2015-12-01 12:54:34.750 335 12455.55 69.83 54487.68 88888.00 2015-12-01 12:54:34.875 335 12455.48 69.85 54487.68 88888.00 2015-12-01 12:54:35.000 335 12455.42 69.85 54487.68 88888.00 2015-12-01 12:54:35.125 335 12455.40 69.90 54487.70 88888.00 2015-12-01 12:54:35.250 335 12455.38 69.90 54487.70 88888.00 2015-12-01 12:54:35.375 335 12455.40 69.90 54487.70 88888.00 2015-12-01 12:54:35.500 335 12455.33 69.92 54487.72 88888.00 2015-12-01 12:54:35.625 335 12455.30 69.95 54487.75 88888.00 2015-12-01 12:54:35.750 335 12455.33 69.95 54487.72 88888.00 2015-12-01 12:54:35.875 335 12455.35 69.92 54487.72 88888.00 2015-12-01 12:54:36.000 335 12455.35 69.90 54487.70 88888.00 2015-12-01 12:54:36.125 335 12455.40 69.88 54487.72 88888.00 2015-12-01 12:54:36.250 335 12455.38 69.92 54487.72 88888.00 2015-12-01 12:54:36.375 335 12455.35 69.97 54487.72 88888.00 2015-12-01 12:54:36.500 335 12455.33 69.97 54487.75 88888.00 2015-12-01 12:54:36.625 335 12455.33 69.95 54487.75 88888.00 2015-12-01 12:54:36.750 335 12455.30 69.90 54487.75 88888.00 2015-12-01 12:54:36.875 335 12455.30 69.92 54487.78 88888.00 2015-12-01 12:54:37.000 335 12455.30 69.97 54487.78 88888.00 2015-12-01 12:54:37.125 335 12455.25 69.92 54487.75 88888.00 2015-12-01 12:54:37.250 335 12455.20 69.88 54487.75 88888.00 2015-12-01 12:54:37.375 335 12455.23 69.85 54487.78 88888.00 2015-12-01 12:54:37.500 335 12455.23 69.85 54487.80 88888.00 2015-12-01 12:54:37.625 335 12455.23 69.85 54487.80 88888.00 2015-12-01 12:54:37.750 335 12455.30 69.83 54487.80 88888.00 2015-12-01 12:54:37.875 335 12455.27 69.83 54487.75 88888.00 2015-12-01 12:54:38.000 335 12455.23 69.78 54487.78 88888.00 2015-12-01 12:54:38.125 335 12455.20 69.80 54487.78 88888.00 2015-12-01 12:54:38.250 335 12455.25 69.80 54487.78 88888.00 2015-12-01 12:54:38.375 335 12455.27 69.78 54487.78 88888.00 2015-12-01 12:54:38.500 335 12455.23 69.78 54487.78 88888.00 2015-12-01 12:54:38.625 335 12455.20 69.83 54487.78 88888.00 2015-12-01 12:54:38.750 335 12455.23 69.80 54487.78 88888.00 2015-12-01 12:54:38.875 335 12455.25 69.78 54487.72 88888.00 2015-12-01 12:54:39.000 335 12455.30 69.70 54487.72 88888.00 2015-12-01 12:54:39.125 335 12455.30 69.70 54487.70 88888.00 2015-12-01 12:54:39.250 335 12455.27 69.70 54487.70 88888.00 2015-12-01 12:54:39.375 335 12455.30 69.67 54487.72 88888.00 2015-12-01 12:54:39.500 335 12455.27 69.67 54487.70 88888.00 2015-12-01 12:54:39.625 335 12455.30 69.67 54487.70 88888.00 2015-12-01 12:54:39.750 335 12455.33 69.67 54487.68 88888.00 2015-12-01 12:54:39.875 335 12455.30 69.70 54487.70 88888.00 2015-12-01 12:54:40.000 335 12455.30 69.70 54487.68 88888.00 2015-12-01 12:54:40.125 335 12455.35 69.70 54487.68 88888.00 2015-12-01 12:54:40.250 335 12455.38 69.72 54487.68 88888.00 2015-12-01 12:54:40.375 335 12455.42 69.72 54487.68 88888.00 2015-12-01 12:54:40.500 335 12455.45 69.75 54487.65 88888.00 2015-12-01 12:54:40.625 335 12455.45 69.83 54487.65 88888.00 2015-12-01 12:54:40.750 335 12455.48 69.80 54487.65 88888.00 2015-12-01 12:54:40.875 335 12455.50 69.78 54487.68 88888.00 2015-12-01 12:54:41.000 335 12455.55 69.75 54487.62 88888.00 2015-12-01 12:54:41.125 335 12455.62 69.78 54487.62 88888.00 2015-12-01 12:54:41.250 335 12455.65 69.80 54487.62 88888.00 2015-12-01 12:54:41.375 335 12455.67 69.85 54487.60 88888.00 2015-12-01 12:54:41.500 335 12455.67 69.78 54487.57 88888.00 2015-12-01 12:54:41.625 335 12455.65 69.78 54487.57 88888.00 2015-12-01 12:54:41.750 335 12455.67 69.78 54487.57 88888.00 2015-12-01 12:54:41.875 335 12455.75 69.80 54487.53 88888.00 2015-12-01 12:54:42.000 335 12455.77 69.83 54487.53 88888.00 2015-12-01 12:54:42.125 335 12455.80 69.80 54487.55 88888.00 2015-12-01 12:54:42.250 335 12455.83 69.80 54487.55 88888.00 2015-12-01 12:54:42.375 335 12455.80 69.83 54487.55 88888.00 2015-12-01 12:54:42.500 335 12455.80 69.80 54487.53 88888.00 2015-12-01 12:54:42.625 335 12455.77 69.78 54487.53 88888.00 2015-12-01 12:54:42.750 335 12455.80 69.78 54487.55 88888.00 2015-12-01 12:54:42.875 335 12455.77 69.78 54487.53 88888.00 2015-12-01 12:54:43.000 335 12455.75 69.72 54487.50 88888.00 2015-12-01 12:54:43.125 335 12455.80 69.70 54487.53 88888.00 2015-12-01 12:54:43.250 335 12455.83 69.72 54487.53 88888.00 2015-12-01 12:54:43.375 335 12455.83 69.75 54487.50 88888.00 2015-12-01 12:54:43.500 335 12455.77 69.72 54487.47 88888.00 2015-12-01 12:54:43.625 335 12455.75 69.70 54487.47 88888.00 2015-12-01 12:54:43.750 335 12455.73 69.70 54487.47 88888.00 2015-12-01 12:54:43.875 335 12455.80 69.67 54487.45 88888.00 2015-12-01 12:54:44.000 335 12455.80 69.65 54487.45 88888.00 2015-12-01 12:54:44.125 335 12455.75 69.65 54487.47 88888.00 2015-12-01 12:54:44.250 335 12455.65 69.60 54487.45 88888.00 2015-12-01 12:54:44.375 335 12455.62 69.60 54487.45 88888.00 2015-12-01 12:54:44.500 335 12455.58 69.60 54487.45 88888.00 2015-12-01 12:54:44.625 335 12455.52 69.58 54487.47 88888.00 2015-12-01 12:54:44.750 335 12455.45 69.58 54487.45 88888.00 2015-12-01 12:54:44.875 335 12455.42 69.58 54487.38 88888.00 2015-12-01 12:54:45.000 335 12455.38 69.60 54487.40 88888.00 2015-12-01 12:54:45.125 335 12455.35 69.60 54487.43 88888.00 2015-12-01 12:54:45.250 335 12455.27 69.58 54487.43 88888.00 2015-12-01 12:54:45.375 335 12455.23 69.55 54487.43 88888.00 2015-12-01 12:54:45.500 335 12455.20 69.53 54487.43 88888.00 2015-12-01 12:54:45.625 335 12455.17 69.45 54487.43 88888.00 2015-12-01 12:54:45.750 335 12455.12 69.45 54487.43 88888.00 2015-12-01 12:54:45.875 335 12455.08 69.42 54487.43 88888.00 2015-12-01 12:54:46.000 335 12455.02 69.42 54487.38 88888.00 2015-12-01 12:54:46.125 335 12455.08 69.40 54487.38 88888.00 2015-12-01 12:54:46.250 335 12455.02 69.35 54487.38 88888.00 2015-12-01 12:54:46.375 335 12455.02 69.38 54487.40 88888.00 2015-12-01 12:54:46.500 335 12454.95 69.38 54487.40 88888.00 2015-12-01 12:54:46.625 335 12454.88 69.35 54487.38 88888.00 2015-12-01 12:54:46.750 335 12454.85 69.33 54487.35 88888.00 2015-12-01 12:54:46.875 335 12454.88 69.38 54487.35 88888.00 2015-12-01 12:54:47.000 335 12454.85 69.38 54487.35 88888.00 2015-12-01 12:54:47.125 335 12454.83 69.35 54487.38 88888.00 2015-12-01 12:54:47.250 335 12454.83 69.28 54487.35 88888.00 2015-12-01 12:54:47.375 335 12454.90 69.28 54487.35 88888.00 2015-12-01 12:54:47.500 335 12454.90 69.28 54487.35 88888.00 2015-12-01 12:54:47.625 335 12454.83 69.28 54487.35 88888.00 2015-12-01 12:54:47.750 335 12454.83 69.20 54487.35 88888.00 2015-12-01 12:54:47.875 335 12454.85 69.20 54487.38 88888.00 2015-12-01 12:54:48.000 335 12454.83 69.17 54487.35 88888.00 2015-12-01 12:54:48.125 335 12454.85 69.20 54487.35 88888.00 2015-12-01 12:54:48.250 335 12454.75 69.17 54487.35 88888.00 2015-12-01 12:54:48.375 335 12454.73 69.17 54487.35 88888.00 2015-12-01 12:54:48.500 335 12454.70 69.17 54487.32 88888.00 2015-12-01 12:54:48.625 335 12454.67 69.10 54487.35 88888.00 2015-12-01 12:54:48.750 335 12454.75 69.05 54487.32 88888.00 2015-12-01 12:54:48.875 335 12454.75 69.05 54487.32 88888.00 2015-12-01 12:54:49.000 335 12454.67 69.05 54487.32 88888.00 2015-12-01 12:54:49.125 335 12454.67 69.05 54487.32 88888.00 2015-12-01 12:54:49.250 335 12454.58 68.97 54487.35 88888.00 2015-12-01 12:54:49.375 335 12454.52 69.00 54487.35 88888.00 2015-12-01 12:54:49.500 335 12454.52 68.97 54487.38 88888.00 2015-12-01 12:54:49.625 335 12454.55 68.95 54487.35 88888.00 2015-12-01 12:54:49.750 335 12454.58 68.90 54487.38 88888.00 2015-12-01 12:54:49.875 335 12454.58 68.88 54487.38 88888.00 2015-12-01 12:54:50.000 335 12454.52 68.83 54487.32 88888.00 2015-12-01 12:54:50.125 335 12454.55 68.80 54487.35 88888.00 2015-12-01 12:54:50.250 335 12454.58 68.78 54487.35 88888.00 2015-12-01 12:54:50.375 335 12454.60 68.72 54487.35 88888.00 2015-12-01 12:54:50.500 335 12454.58 68.62 54487.30 88888.00 2015-12-01 12:54:50.625 335 12454.50 68.58 54487.32 88888.00 2015-12-01 12:54:50.750 335 12454.48 68.53 54487.35 88888.00 2015-12-01 12:54:50.875 335 12454.48 68.53 54487.32 88888.00 2015-12-01 12:54:51.000 335 12454.50 68.53 54487.30 88888.00 2015-12-01 12:54:51.125 335 12454.55 68.55 54487.30 88888.00 2015-12-01 12:54:51.250 335 12454.52 68.50 54487.32 88888.00 2015-12-01 12:54:51.375 335 12454.55 68.47 54487.32 88888.00 2015-12-01 12:54:51.500 335 12454.48 68.47 54487.32 88888.00 2015-12-01 12:54:51.625 335 12454.48 68.50 54487.32 88888.00 2015-12-01 12:54:51.750 335 12454.42 68.50 54487.32 88888.00 2015-12-01 12:54:51.875 335 12454.42 68.50 54487.32 88888.00 2015-12-01 12:54:52.000 335 12454.42 68.53 54487.30 88888.00 2015-12-01 12:54:52.125 335 12454.42 68.53 54487.30 88888.00 2015-12-01 12:54:52.250 335 12454.40 68.50 54487.32 88888.00 2015-12-01 12:54:52.375 335 12454.42 68.50 54487.30 88888.00 2015-12-01 12:54:52.500 335 12454.42 68.50 54487.30 88888.00 2015-12-01 12:54:52.625 335 12454.42 68.50 54487.32 88888.00 2015-12-01 12:54:52.750 335 12454.42 68.55 54487.28 88888.00 2015-12-01 12:54:52.875 335 12454.35 68.58 54487.28 88888.00 2015-12-01 12:54:53.000 335 12454.30 68.60 54487.28 88888.00 2015-12-01 12:54:53.125 335 12454.27 68.60 54487.28 88888.00 2015-12-01 12:54:53.250 335 12454.27 68.60 54487.25 88888.00 2015-12-01 12:54:53.375 335 12454.33 68.65 54487.28 88888.00 2015-12-01 12:54:53.500 335 12454.35 68.72 54487.28 88888.00 2015-12-01 12:54:53.625 335 12454.38 68.72 54487.25 88888.00 2015-12-01 12:54:53.750 335 12454.35 68.75 54487.25 88888.00 2015-12-01 12:54:53.875 335 12454.27 68.78 54487.22 88888.00 2015-12-01 12:54:54.000 335 12454.30 68.80 54487.25 88888.00 2015-12-01 12:54:54.125 335 12454.25 68.83 54487.25 88888.00 2015-12-01 12:54:54.250 335 12454.17 68.88 54487.25 88888.00 2015-12-01 12:54:54.375 335 12454.17 68.95 54487.22 88888.00 2015-12-01 12:54:54.500 335 12454.23 69.03 54487.22 88888.00 2015-12-01 12:54:54.625 335 12454.15 69.03 54487.22 88888.00 2015-12-01 12:54:54.750 335 12454.17 69.05 54487.25 88888.00 2015-12-01 12:54:54.875 335 12454.20 69.10 54487.25 88888.00 2015-12-01 12:54:55.000 335 12454.20 69.08 54487.22 88888.00 2015-12-01 12:54:55.125 335 12454.20 69.10 54487.22 88888.00 2015-12-01 12:54:55.250 335 12454.15 69.12 54487.22 88888.00 2015-12-01 12:54:55.375 335 12454.10 69.15 54487.22 88888.00 2015-12-01 12:54:55.500 335 12454.08 69.17 54487.20 88888.00 2015-12-01 12:54:55.625 335 12454.05 69.22 54487.18 88888.00 2015-12-01 12:54:55.750 335 12454.10 69.30 54487.18 88888.00 2015-12-01 12:54:55.875 335 12454.15 69.33 54487.18 88888.00 2015-12-01 12:54:56.000 335 12454.15 69.35 54487.18 88888.00 2015-12-01 12:54:56.125 335 12454.10 69.35 54487.18 88888.00 2015-12-01 12:54:56.250 335 12454.02 69.38 54487.18 88888.00 2015-12-01 12:54:56.375 335 12454.00 69.35 54487.20 88888.00 2015-12-01 12:54:56.500 335 12453.98 69.33 54487.18 88888.00 2015-12-01 12:54:56.625 335 12454.00 69.40 54487.18 88888.00 2015-12-01 12:54:56.750 335 12454.00 69.45 54487.18 88888.00 2015-12-01 12:54:56.875 335 12454.00 69.45 54487.18 88888.00 2015-12-01 12:54:57.000 335 12454.02 69.42 54487.18 88888.00 2015-12-01 12:54:57.125 335 12453.95 69.42 54487.18 88888.00 2015-12-01 12:54:57.250 335 12453.92 69.35 54487.18 88888.00 2015-12-01 12:54:57.375 335 12453.92 69.33 54487.20 88888.00 2015-12-01 12:54:57.500 335 12453.88 69.30 54487.20 88888.00 2015-12-01 12:54:57.625 335 12453.83 69.22 54487.18 88888.00 2015-12-01 12:54:57.750 335 12453.80 69.25 54487.18 88888.00 2015-12-01 12:54:57.875 335 12453.80 69.22 54487.20 88888.00 2015-12-01 12:54:58.000 335 12453.80 69.20 54487.18 88888.00 2015-12-01 12:54:58.125 335 12453.73 69.17 54487.22 88888.00 2015-12-01 12:54:58.250 335 12453.58 69.12 54487.25 88888.00 2015-12-01 12:54:58.375 335 12453.48 69.12 54487.22 88888.00 2015-12-01 12:54:58.500 335 12453.40 69.10 54487.22 88888.00 2015-12-01 12:54:58.625 335 12453.42 69.05 54487.22 88888.00 2015-12-01 12:54:58.750 335 12453.40 68.97 54487.22 88888.00 2015-12-01 12:54:58.875 335 12453.33 68.90 54487.28 88888.00 2015-12-01 12:54:59.000 335 12453.33 68.83 54487.28 88888.00 2015-12-01 12:54:59.125 335 12453.25 68.78 54487.30 88888.00 2015-12-01 12:54:59.250 335 12453.17 68.75 54487.30 88888.00 2015-12-01 12:54:59.375 335 12453.15 68.67 54487.30 88888.00 2015-12-01 12:54:59.500 335 12453.10 68.60 54487.30 88888.00 2015-12-01 12:54:59.625 335 12453.12 68.58 54487.30 88888.00 2015-12-01 12:54:59.750 335 12453.08 68.50 54487.30 88888.00 2015-12-01 12:54:59.875 335 12452.98 68.45 54487.32 88888.00 2015-12-01 12:55:00.000 335 12452.90 68.40 54487.35 88888.00 2015-12-01 12:55:00.125 335 12452.90 68.38 54487.35 88888.00 2015-12-01 12:55:00.250 335 12452.85 68.33 54487.38 88888.00 2015-12-01 12:55:00.375 335 12452.83 68.30 54487.38 88888.00 2015-12-01 12:55:00.500 335 12452.77 68.25 54487.35 88888.00 2015-12-01 12:55:00.625 335 12452.73 68.15 54487.35 88888.00 2015-12-01 12:55:00.750 335 12452.70 68.15 54487.35 88888.00 2015-12-01 12:55:00.875 335 12452.65 68.15 54487.40 88888.00 2015-12-01 12:55:01.000 335 12452.60 68.15 54487.40 88888.00 2015-12-01 12:55:01.125 335 12452.55 68.15 54487.45 88888.00 2015-12-01 12:55:01.250 335 12452.48 68.12 54487.45 88888.00 2015-12-01 12:55:01.375 335 12452.50 68.10 54487.45 88888.00 2015-12-01 12:55:01.500 335 12452.55 68.10 54487.47 88888.00 2015-12-01 12:55:01.625 335 12452.45 68.03 54487.47 88888.00 2015-12-01 12:55:01.750 335 12452.40 68.00 54487.47 88888.00 2015-12-01 12:55:01.875 335 12452.33 68.00 54487.47 88888.00 2015-12-01 12:55:02.000 335 12452.25 67.95 54487.47 88888.00 2015-12-01 12:55:02.125 335 12452.23 67.92 54487.50 88888.00 2015-12-01 12:55:02.250 335 12452.17 67.95 54487.50 88888.00 2015-12-01 12:55:02.375 335 12452.15 68.00 54487.53 88888.00 2015-12-01 12:55:02.500 335 12452.17 67.97 54487.55 88888.00 2015-12-01 12:55:02.625 335 12452.15 67.97 54487.55 88888.00 2015-12-01 12:55:02.750 335 12452.15 67.95 54487.57 88888.00 2015-12-01 12:55:02.875 335 12452.10 67.95 54487.57 88888.00 2015-12-01 12:55:03.000 335 12451.98 67.92 54487.57 88888.00 2015-12-01 12:55:03.125 335 12451.95 67.90 54487.60 88888.00 2015-12-01 12:55:03.250 335 12451.92 67.85 54487.60 88888.00 2015-12-01 12:55:03.375 335 12451.90 67.83 54487.62 88888.00 2015-12-01 12:55:03.500 335 12451.88 67.80 54487.62 88888.00 2015-12-01 12:55:03.625 335 12451.77 67.75 54487.65 88888.00 2015-12-01 12:55:03.750 335 12451.77 67.67 54487.65 88888.00 2015-12-01 12:55:03.875 335 12451.67 67.67 54487.65 88888.00 2015-12-01 12:55:04.000 335 12451.62 67.67 54487.65 88888.00 2015-12-01 12:55:04.125 335 12451.60 67.62 54487.68 88888.00 2015-12-01 12:55:04.250 335 12451.60 67.60 54487.68 88888.00 2015-12-01 12:55:04.375 335 12451.55 67.58 54487.68 88888.00 2015-12-01 12:55:04.500 335 12451.50 67.58 54487.68 88888.00 2015-12-01 12:55:04.625 335 12451.48 67.55 54487.72 88888.00 2015-12-01 12:55:04.750 335 12451.45 67.55 54487.75 88888.00 2015-12-01 12:55:04.875 335 12451.42 67.50 54487.78 88888.00 2015-12-01 12:55:05.000 335 12451.33 67.47 54487.80 88888.00 2015-12-01 12:55:05.125 335 12451.30 67.45 54487.82 88888.00 2015-12-01 12:55:05.250 335 12451.20 67.42 54487.85 88888.00 2015-12-01 12:55:05.375 335 12451.20 67.40 54487.88 88888.00 2015-12-01 12:55:05.500 335 12451.23 67.38 54487.90 88888.00 2015-12-01 12:55:05.625 335 12451.17 67.35 54487.90 88888.00 2015-12-01 12:55:05.750 335 12451.12 67.33 54487.90 88888.00 2015-12-01 12:55:05.875 335 12451.08 67.28 54487.95 88888.00 2015-12-01 12:55:06.000 335 12451.00 67.25 54487.95 88888.00 2015-12-01 12:55:06.125 335 12450.95 67.25 54488.00 88888.00 2015-12-01 12:55:06.250 335 12450.98 67.20 54488.03 88888.00 2015-12-01 12:55:06.375 335 12451.00 67.17 54488.00 88888.00 2015-12-01 12:55:06.500 335 12450.95 67.15 54488.00 88888.00 2015-12-01 12:55:06.625 335 12450.90 67.12 54488.03 88888.00 2015-12-01 12:55:06.750 335 12450.83 67.10 54488.03 88888.00 2015-12-01 12:55:06.875 335 12450.75 67.05 54488.05 88888.00 2015-12-01 12:55:07.000 335 12450.73 67.03 54488.05 88888.00 2015-12-01 12:55:07.125 335 12450.75 67.00 54488.10 88888.00 2015-12-01 12:55:07.250 335 12450.65 66.97 54488.12 88888.00 2015-12-01 12:55:07.375 335 12450.62 66.97 54488.12 88888.00 2015-12-01 12:55:07.500 335 12450.62 66.90 54488.18 88888.00 2015-12-01 12:55:07.625 335 12450.62 66.88 54488.20 88888.00 2015-12-01 12:55:07.750 335 12450.60 66.85 54488.18 88888.00 2015-12-01 12:55:07.875 335 12450.45 66.83 54488.20 88888.00 2015-12-01 12:55:08.000 335 12450.33 66.75 54488.20 88888.00 2015-12-01 12:55:08.125 335 12450.27 66.70 54488.20 88888.00 2015-12-01 12:55:08.250 335 12450.27 66.65 54488.25 88888.00 2015-12-01 12:55:08.375 335 12450.30 66.65 54488.28 88888.00 2015-12-01 12:55:08.500 335 12450.20 66.65 54488.32 88888.00 2015-12-01 12:55:08.625 335 12450.20 66.60 54488.32 88888.00 2015-12-01 12:55:08.750 335 12450.23 66.58 54488.32 88888.00 2015-12-01 12:55:08.875 335 12450.23 66.55 54488.35 88888.00 2015-12-01 12:55:09.000 335 12450.17 66.53 54488.35 88888.00 2015-12-01 12:55:09.125 335 12450.15 66.50 54488.38 88888.00 2015-12-01 12:55:09.250 335 12450.12 66.45 54488.38 88888.00 2015-12-01 12:55:09.375 335 12450.15 66.40 54488.38 88888.00 2015-12-01 12:55:09.500 335 12450.10 66.38 54488.38 88888.00 2015-12-01 12:55:09.625 335 12450.00 66.35 54488.43 88888.00 2015-12-01 12:55:09.750 335 12449.98 66.35 54488.45 88888.00 2015-12-01 12:55:09.875 335 12450.02 66.35 54488.45 88888.00 2015-12-01 12:55:10.000 335 12450.02 66.33 54488.45 88888.00 2015-12-01 12:55:10.125 335 12449.98 66.33 54488.47 88888.00 2015-12-01 12:55:10.250 335 12450.00 66.30 54488.50 88888.00 2015-12-01 12:55:10.375 335 12450.00 66.28 54488.53 88888.00 2015-12-01 12:55:10.500 335 12449.95 66.25 54488.53 88888.00 2015-12-01 12:55:10.625 335 12449.98 66.22 54488.53 88888.00 2015-12-01 12:55:10.750 335 12450.00 66.17 54488.50 88888.00 2015-12-01 12:55:10.875 335 12449.98 66.15 54488.53 88888.00 2015-12-01 12:55:11.000 335 12449.95 66.17 54488.53 88888.00 2015-12-01 12:55:11.125 335 12449.95 66.12 54488.57 88888.00 2015-12-01 12:55:11.250 335 12449.88 66.08 54488.60 88888.00 2015-12-01 12:55:11.375 335 12449.90 66.08 54488.60 88888.00 2015-12-01 12:55:11.500 335 12449.98 66.05 54488.60 88888.00 2015-12-01 12:55:11.625 335 12449.95 66.08 54488.60 88888.00 2015-12-01 12:55:11.750 335 12449.90 66.03 54488.60 88888.00 2015-12-01 12:55:11.875 335 12449.88 66.00 54488.62 88888.00 2015-12-01 12:55:12.000 335 12449.92 65.95 54488.62 88888.00 2015-12-01 12:55:12.125 335 12449.98 65.90 54488.62 88888.00 2015-12-01 12:55:12.250 335 12449.95 65.85 54488.65 88888.00 2015-12-01 12:55:12.375 335 12449.88 65.85 54488.68 88888.00 2015-12-01 12:55:12.500 335 12449.83 65.80 54488.68 88888.00 2015-12-01 12:55:12.625 335 12449.83 65.80 54488.70 88888.00 2015-12-01 12:55:12.750 335 12449.85 65.80 54488.72 88888.00 2015-12-01 12:55:12.875 335 12449.77 65.78 54488.70 88888.00 2015-12-01 12:55:13.000 335 12449.73 65.78 54488.72 88888.00 2015-12-01 12:55:13.125 335 12449.65 65.75 54488.72 88888.00 2015-12-01 12:55:13.250 335 12449.62 65.75 54488.72 88888.00 2015-12-01 12:55:13.375 335 12449.60 65.72 54488.72 88888.00 2015-12-01 12:55:13.500 335 12449.58 65.72 54488.75 88888.00 2015-12-01 12:55:13.625 335 12449.52 65.67 54488.78 88888.00 2015-12-01 12:55:13.750 335 12449.50 65.67 54488.75 88888.00 2015-12-01 12:55:13.875 335 12449.42 65.70 54488.78 88888.00 2015-12-01 12:55:14.000 335 12449.33 65.70 54488.78 88888.00 2015-12-01 12:55:14.125 335 12449.27 65.67 54488.82 88888.00 2015-12-01 12:55:14.250 335 12449.10 65.65 54488.82 88888.00 2015-12-01 12:55:14.375 335 12449.08 65.67 54488.82 88888.00 2015-12-01 12:55:14.500 335 12449.05 65.72 54488.85 88888.00 2015-12-01 12:55:14.625 335 12448.95 65.72 54488.88 88888.00 2015-12-01 12:55:14.750 335 12448.90 65.72 54488.88 88888.00 2015-12-01 12:55:14.875 335 12448.85 65.70 54488.85 88888.00 2015-12-01 12:55:15.000 335 12448.83 65.70 54488.88 88888.00 2015-12-01 12:55:15.125 335 12448.80 65.70 54488.88 88888.00 2015-12-01 12:55:15.250 335 12448.75 65.67 54488.90 88888.00 2015-12-01 12:55:15.375 335 12448.73 65.72 54488.93 88888.00 2015-12-01 12:55:15.500 335 12448.65 65.67 54488.93 88888.00 2015-12-01 12:55:15.625 335 12448.52 65.62 54488.93 88888.00 2015-12-01 12:55:15.750 335 12448.48 65.65 54488.93 88888.00 2015-12-01 12:55:15.875 335 12448.45 65.65 54488.90 88888.00 2015-12-01 12:55:16.000 335 12448.48 65.70 54488.93 88888.00 2015-12-01 12:55:16.125 335 12448.42 65.67 54488.95 88888.00 2015-12-01 12:55:16.250 335 12448.35 65.67 54488.93 88888.00 2015-12-01 12:55:16.375 335 12448.27 65.67 54488.95 88888.00 2015-12-01 12:55:16.500 335 12448.25 65.67 54488.97 88888.00 2015-12-01 12:55:16.625 335 12448.23 65.70 54488.95 88888.00 2015-12-01 12:55:16.750 335 12448.17 65.70 54488.95 88888.00 2015-12-01 12:55:16.875 335 12448.10 65.65 54488.97 88888.00 2015-12-01 12:55:17.000 335 12447.98 65.67 54489.00 88888.00 2015-12-01 12:55:17.125 335 12447.98 65.72 54489.03 88888.00 2015-12-01 12:55:17.250 335 12447.95 65.72 54489.05 88888.00 2015-12-01 12:55:17.375 335 12447.98 65.80 54489.03 88888.00 2015-12-01 12:55:17.500 335 12447.92 65.83 54489.00 88888.00 2015-12-01 12:55:17.625 335 12447.83 65.83 54488.97 88888.00 2015-12-01 12:55:17.750 335 12447.67 65.88 54489.00 88888.00 2015-12-01 12:55:17.875 335 12447.67 65.90 54488.97 88888.00 2015-12-01 12:55:18.000 335 12447.65 65.90 54488.97 88888.00 2015-12-01 12:55:18.125 335 12447.55 65.90 54488.97 88888.00 2015-12-01 12:55:18.250 335 12447.50 65.90 54489.03 88888.00 2015-12-01 12:55:18.375 335 12447.48 65.95 54489.03 88888.00 2015-12-01 12:55:18.500 335 12447.40 65.95 54489.03 88888.00 2015-12-01 12:55:18.625 335 12447.33 65.97 54489.03 88888.00 2015-12-01 12:55:18.750 335 12447.30 66.03 54489.03 88888.00 2015-12-01 12:55:18.875 335 12447.27 66.08 54489.03 88888.00 2015-12-01 12:55:19.000 335 12447.25 66.08 54489.00 88888.00 2015-12-01 12:55:19.125 335 12447.23 66.15 54489.00 88888.00 2015-12-01 12:55:19.250 335 12447.17 66.17 54489.00 88888.00 2015-12-01 12:55:19.375 335 12447.15 66.15 54488.97 88888.00 2015-12-01 12:55:19.500 335 12447.05 66.17 54488.97 88888.00 2015-12-01 12:55:19.625 335 12447.02 66.22 54488.97 88888.00 2015-12-01 12:55:19.750 335 12447.05 66.25 54489.00 88888.00 2015-12-01 12:55:19.875 335 12447.08 66.25 54488.97 88888.00 2015-12-01 12:55:20.000 335 12447.05 66.25 54488.97 88888.00 2015-12-01 12:55:20.125 335 12447.05 66.22 54488.97 88888.00 2015-12-01 12:55:20.250 335 12447.02 66.20 54488.95 88888.00 2015-12-01 12:55:20.375 335 12447.02 66.17 54488.95 88888.00 2015-12-01 12:55:20.500 335 12446.98 66.17 54488.93 88888.00 2015-12-01 12:55:20.625 335 12446.95 66.17 54488.93 88888.00 2015-12-01 12:55:20.750 335 12446.98 66.17 54488.93 88888.00 2015-12-01 12:55:20.875 335 12446.92 66.15 54488.95 88888.00 2015-12-01 12:55:21.000 335 12446.88 66.12 54488.90 88888.00 2015-12-01 12:55:21.125 335 12446.83 66.10 54488.90 88888.00 2015-12-01 12:55:21.250 335 12446.80 66.08 54488.90 88888.00 2015-12-01 12:55:21.375 335 12446.85 66.08 54488.88 88888.00 2015-12-01 12:55:21.500 335 12446.83 66.08 54488.88 88888.00 2015-12-01 12:55:21.625 335 12446.85 66.08 54488.88 88888.00 2015-12-01 12:55:21.750 335 12446.85 66.10 54488.88 88888.00 2015-12-01 12:55:21.875 335 12446.80 66.08 54488.85 88888.00 2015-12-01 12:55:22.000 335 12446.83 66.08 54488.85 88888.00 2015-12-01 12:55:22.125 335 12446.80 66.08 54488.82 88888.00 2015-12-01 12:55:22.250 335 12446.75 66.08 54488.82 88888.00 2015-12-01 12:55:22.375 335 12446.77 66.05 54488.80 88888.00 2015-12-01 12:55:22.500 335 12446.77 66.08 54488.80 88888.00 2015-12-01 12:55:22.625 335 12446.80 66.10 54488.82 88888.00 2015-12-01 12:55:22.750 335 12446.83 66.10 54488.78 88888.00 2015-12-01 12:55:22.875 335 12446.77 66.08 54488.78 88888.00 2015-12-01 12:55:23.000 335 12446.75 66.08 54488.75 88888.00 2015-12-01 12:55:23.125 335 12446.75 66.10 54488.78 88888.00 2015-12-01 12:55:23.250 335 12446.75 66.08 54488.75 88888.00 2015-12-01 12:55:23.375 335 12446.73 66.08 54488.72 88888.00 2015-12-01 12:55:23.500 335 12446.65 66.10 54488.72 88888.00 2015-12-01 12:55:23.625 335 12446.70 66.10 54488.72 88888.00 2015-12-01 12:55:23.750 335 12446.73 66.10 54488.70 88888.00 2015-12-01 12:55:23.875 335 12446.73 66.15 54488.68 88888.00 2015-12-01 12:55:24.000 335 12446.70 66.15 54488.62 88888.00 2015-12-01 12:55:24.125 335 12446.65 66.20 54488.60 88888.00 2015-12-01 12:55:24.250 335 12446.60 66.20 54488.60 88888.00 2015-12-01 12:55:24.375 335 12446.55 66.22 54488.60 88888.00 2015-12-01 12:55:24.500 335 12446.48 66.28 54488.57 88888.00 2015-12-01 12:55:24.625 335 12446.45 66.28 54488.55 88888.00 2015-12-01 12:55:24.750 335 12446.40 66.30 54488.55 88888.00 2015-12-01 12:55:24.875 335 12446.40 66.30 54488.55 88888.00 2015-12-01 12:55:25.000 335 12446.42 66.33 54488.53 88888.00 2015-12-01 12:55:25.125 335 12446.40 66.35 54488.50 88888.00 2015-12-01 12:55:25.250 335 12446.30 66.38 54488.45 88888.00 2015-12-01 12:55:25.375 335 12446.30 66.38 54488.45 88888.00 2015-12-01 12:55:25.500 335 12446.30 66.42 54488.43 88888.00 2015-12-01 12:55:25.625 335 12446.23 66.45 54488.43 88888.00 2015-12-01 12:55:25.750 335 12446.10 66.45 54488.43 88888.00 2015-12-01 12:55:25.875 335 12446.08 66.42 54488.40 88888.00 2015-12-01 12:55:26.000 335 12446.12 66.47 54488.38 88888.00 2015-12-01 12:55:26.125 335 12446.08 66.50 54488.32 88888.00 2015-12-01 12:55:26.250 335 12446.00 66.47 54488.32 88888.00 2015-12-01 12:55:26.375 335 12445.98 66.53 54488.30 88888.00 2015-12-01 12:55:26.500 335 12445.98 66.50 54488.28 88888.00 2015-12-01 12:55:26.625 335 12446.02 66.53 54488.28 88888.00 2015-12-01 12:55:26.750 335 12445.98 66.53 54488.22 88888.00 2015-12-01 12:55:26.875 335 12446.02 66.58 54488.22 88888.00 2015-12-01 12:55:27.000 335 12446.02 66.60 54488.20 88888.00 2015-12-01 12:55:27.125 335 12446.00 66.62 54488.18 88888.00 2015-12-01 12:55:27.250 335 12445.90 66.60 54488.12 88888.00 2015-12-01 12:55:27.375 335 12445.92 66.62 54488.10 88888.00 2015-12-01 12:55:27.500 335 12445.95 66.65 54488.07 88888.00 2015-12-01 12:55:27.625 335 12445.92 66.67 54488.07 88888.00 2015-12-01 12:55:27.750 335 12445.90 66.65 54488.05 88888.00 2015-12-01 12:55:27.875 335 12445.88 66.65 54488.03 88888.00 2015-12-01 12:55:28.000 335 12445.92 66.65 54488.00 88888.00 2015-12-01 12:55:28.125 335 12445.90 66.67 54487.97 88888.00 2015-12-01 12:55:28.250 335 12445.90 66.70 54487.97 88888.00 2015-12-01 12:55:28.375 335 12445.85 66.72 54487.97 88888.00 2015-12-01 12:55:28.500 335 12445.80 66.72 54487.95 88888.00 2015-12-01 12:55:28.625 335 12445.77 66.70 54487.93 88888.00 2015-12-01 12:55:28.750 335 12445.73 66.70 54487.88 88888.00 2015-12-01 12:55:28.875 335 12445.67 66.72 54487.85 88888.00 2015-12-01 12:55:29.000 335 12445.67 66.75 54487.82 88888.00 2015-12-01 12:55:29.125 335 12445.65 66.72 54487.82 88888.00 2015-12-01 12:55:29.250 335 12445.60 66.72 54487.78 88888.00 2015-12-01 12:55:29.375 335 12445.62 66.75 54487.78 88888.00 2015-12-01 12:55:29.500 335 12445.65 66.75 54487.75 88888.00 2015-12-01 12:55:29.625 335 12445.60 66.72 54487.72 88888.00 2015-12-01 12:55:29.750 335 12445.58 66.75 54487.75 88888.00 2015-12-01 12:55:29.875 335 12445.60 66.70 54487.72 88888.00 2015-12-01 12:55:30.000 335 12445.60 66.67 54487.68 88888.00 2015-12-01 12:55:30.125 335 12445.58 66.70 54487.68 88888.00 2015-12-01 12:55:30.250 335 12445.55 66.70 54487.62 88888.00 2015-12-01 12:55:30.375 335 12445.58 66.67 54487.62 88888.00 2015-12-01 12:55:30.500 335 12445.55 66.65 54487.60 88888.00 2015-12-01 12:55:30.625 335 12445.48 66.62 54487.57 88888.00 2015-12-01 12:55:30.750 335 12445.48 66.60 54487.55 88888.00 2015-12-01 12:55:30.875 335 12445.52 66.60 54487.55 88888.00 2015-12-01 12:55:31.000 335 12445.58 66.58 54487.53 88888.00 2015-12-01 12:55:31.125 335 12445.58 66.58 54487.50 88888.00 2015-12-01 12:55:31.250 335 12445.50 66.50 54487.50 88888.00 2015-12-01 12:55:31.375 335 12445.50 66.50 54487.47 88888.00 2015-12-01 12:55:31.500 335 12445.50 66.47 54487.43 88888.00 2015-12-01 12:55:31.625 335 12445.48 66.47 54487.43 88888.00 2015-12-01 12:55:31.750 335 12445.48 66.45 54487.40 88888.00 2015-12-01 12:55:31.875 335 12445.40 66.47 54487.38 88888.00 2015-12-01 12:55:32.000 335 12445.40 66.47 54487.38 88888.00 2015-12-01 12:55:32.125 335 12445.45 66.47 54487.35 88888.00 2015-12-01 12:55:32.250 335 12445.50 66.50 54487.35 88888.00 2015-12-01 12:55:32.375 335 12445.50 66.53 54487.32 88888.00 2015-12-01 12:55:32.500 335 12445.38 66.53 54487.32 88888.00 2015-12-01 12:55:32.625 335 12445.30 66.47 54487.30 88888.00 2015-12-01 12:55:32.750 335 12445.25 66.47 54487.28 88888.00 2015-12-01 12:55:32.875 335 12445.23 66.47 54487.25 88888.00 2015-12-01 12:55:33.000 335 12445.23 66.45 54487.22 88888.00 2015-12-01 12:55:33.125 335 12445.23 66.45 54487.22 88888.00 2015-12-01 12:55:33.250 335 12445.15 66.42 54487.22 88888.00 2015-12-01 12:55:33.375 335 12445.12 66.42 54487.18 88888.00 2015-12-01 12:55:33.500 335 12445.12 66.47 54487.15 88888.00 2015-12-01 12:55:33.625 335 12445.10 66.47 54487.12 88888.00 2015-12-01 12:55:33.750 335 12444.98 66.42 54487.10 88888.00 2015-12-01 12:55:33.875 335 12444.90 66.42 54487.12 88888.00 2015-12-01 12:55:34.000 335 12444.88 66.40 54487.10 88888.00 2015-12-01 12:55:34.125 335 12444.85 66.35 54487.10 88888.00 2015-12-01 12:55:34.250 335 12444.75 66.33 54487.07 88888.00 2015-12-01 12:55:34.375 335 12444.75 66.35 54487.07 88888.00 2015-12-01 12:55:34.500 335 12444.73 66.38 54487.07 88888.00 2015-12-01 12:55:34.625 335 12444.73 66.35 54487.07 88888.00 2015-12-01 12:55:34.750 335 12444.67 66.30 54487.03 88888.00 2015-12-01 12:55:34.875 335 12444.60 66.28 54487.00 88888.00 2015-12-01 12:55:35.000 335 12444.52 66.22 54487.00 88888.00 2015-12-01 12:55:35.125 335 12444.55 66.22 54486.97 88888.00 2015-12-01 12:55:35.250 335 12444.58 66.17 54486.95 88888.00 2015-12-01 12:55:35.375 335 12444.55 66.15 54486.95 88888.00 2015-12-01 12:55:35.500 335 12444.52 66.10 54486.95 88888.00 2015-12-01 12:55:35.625 335 12444.48 66.08 54486.93 88888.00 2015-12-01 12:55:35.750 335 12444.45 66.03 54486.90 88888.00 2015-12-01 12:55:35.875 335 12444.52 65.95 54486.90 88888.00 2015-12-01 12:55:36.000 335 12444.48 65.90 54486.88 88888.00 2015-12-01 12:55:36.125 335 12444.42 65.88 54486.88 88888.00 2015-12-01 12:55:36.250 335 12444.38 65.85 54486.85 88888.00 2015-12-01 12:55:36.375 335 12444.42 65.80 54486.80 88888.00 2015-12-01 12:55:36.500 335 12444.38 65.78 54486.78 88888.00 2015-12-01 12:55:36.625 335 12444.35 65.75 54486.78 88888.00 2015-12-01 12:55:36.750 335 12444.33 65.67 54486.78 88888.00 2015-12-01 12:55:36.875 335 12444.23 65.62 54486.78 88888.00 2015-12-01 12:55:37.000 335 12444.23 65.60 54486.75 88888.00 2015-12-01 12:55:37.125 335 12444.20 65.60 54486.70 88888.00 2015-12-01 12:55:37.250 335 12444.20 65.55 54486.72 88888.00 2015-12-01 12:55:37.375 335 12444.25 65.55 54486.68 88888.00 2015-12-01 12:55:37.500 335 12444.23 65.53 54486.65 88888.00 2015-12-01 12:55:37.625 335 12444.12 65.45 54486.65 88888.00 2015-12-01 12:55:37.750 335 12444.05 65.40 54486.62 88888.00 2015-12-01 12:55:37.875 335 12444.05 65.38 54486.62 88888.00 2015-12-01 12:55:38.000 335 12444.02 65.35 54486.60 88888.00 2015-12-01 12:55:38.125 335 12444.00 65.33 54486.60 88888.00 2015-12-01 12:55:38.250 335 12444.05 65.28 54486.60 88888.00 2015-12-01 12:55:38.375 335 12444.08 65.28 54486.57 88888.00 2015-12-01 12:55:38.500 335 12444.02 65.22 54486.57 88888.00 2015-12-01 12:55:38.625 335 12443.98 65.15 54486.55 88888.00 2015-12-01 12:55:38.750 335 12443.98 65.10 54486.53 88888.00 2015-12-01 12:55:38.875 335 12443.98 65.05 54486.53 88888.00 2015-12-01 12:55:39.000 335 12443.95 65.03 54486.47 88888.00 2015-12-01 12:55:39.125 335 12443.88 65.00 54486.50 88888.00 2015-12-01 12:55:39.250 335 12443.75 64.95 54486.50 88888.00 2015-12-01 12:55:39.375 335 12443.75 64.88 54486.50 88888.00 2015-12-01 12:55:39.500 335 12443.67 64.80 54486.47 88888.00 2015-12-01 12:55:39.625 335 12443.65 64.80 54486.47 88888.00 2015-12-01 12:55:39.750 335 12443.60 64.78 54486.45 88888.00 2015-12-01 12:55:39.875 335 12443.52 64.75 54486.45 88888.00 2015-12-01 12:55:40.000 335 12443.50 64.70 54486.43 88888.00 2015-12-01 12:55:40.125 335 12443.50 64.60 54486.40 88888.00 2015-12-01 12:55:40.250 335 12443.42 64.53 54486.40 88888.00 2015-12-01 12:55:40.375 335 12443.38 64.47 54486.40 88888.00 2015-12-01 12:55:40.500 335 12443.38 64.47 54486.40 88888.00 2015-12-01 12:55:40.625 335 12443.45 64.42 54486.40 88888.00 2015-12-01 12:55:40.750 335 12443.45 64.38 54486.38 88888.00 2015-12-01 12:55:40.875 335 12443.42 64.33 54486.35 88888.00 2015-12-01 12:55:41.000 335 12443.35 64.30 54486.32 88888.00 2015-12-01 12:55:41.125 335 12443.30 64.30 54486.32 88888.00 2015-12-01 12:55:41.250 335 12443.25 64.22 54486.35 88888.00 2015-12-01 12:55:41.375 335 12443.33 64.20 54486.32 88888.00 2015-12-01 12:55:41.500 335 12443.33 64.12 54486.30 88888.00 2015-12-01 12:55:41.625 335 12443.25 64.10 54486.25 88888.00 2015-12-01 12:55:41.750 335 12443.15 64.12 54486.25 88888.00 2015-12-01 12:55:41.875 335 12443.12 64.12 54486.30 88888.00 2015-12-01 12:55:42.000 335 12443.12 64.08 54486.28 88888.00 2015-12-01 12:55:42.125 335 12443.02 64.03 54486.25 88888.00 2015-12-01 12:55:42.250 335 12442.92 64.00 54486.25 88888.00 2015-12-01 12:55:42.375 335 12443.00 64.03 54486.25 88888.00 2015-12-01 12:55:42.500 335 12443.00 64.03 54486.25 88888.00 2015-12-01 12:55:42.625 335 12442.98 64.00 54486.22 88888.00 2015-12-01 12:55:42.750 335 12442.90 63.98 54486.20 88888.00 2015-12-01 12:55:42.875 335 12442.77 63.98 54486.18 88888.00 2015-12-01 12:55:43.000 335 12442.70 64.00 54486.18 88888.00 2015-12-01 12:55:43.125 335 12442.70 64.00 54486.22 88888.00 2015-12-01 12:55:43.250 335 12442.73 63.98 54486.20 88888.00 2015-12-01 12:55:43.375 335 12442.73 63.98 54486.18 88888.00 2015-12-01 12:55:43.500 335 12442.67 63.98 54486.18 88888.00 2015-12-01 12:55:43.625 335 12442.70 64.00 54486.18 88888.00 2015-12-01 12:55:43.750 335 12442.73 63.98 54486.15 88888.00 2015-12-01 12:55:43.875 335 12442.67 63.98 54486.15 88888.00 2015-12-01 12:55:44.000 335 12442.65 63.95 54486.12 88888.00 2015-12-01 12:55:44.125 335 12442.62 63.88 54486.10 88888.00 2015-12-01 12:55:44.250 335 12442.65 63.90 54486.10 88888.00 2015-12-01 12:55:44.375 335 12442.60 63.88 54486.12 88888.00 2015-12-01 12:55:44.500 335 12442.60 63.85 54486.07 88888.00 2015-12-01 12:55:44.625 335 12442.62 63.90 54486.10 88888.00 2015-12-01 12:55:44.750 335 12442.52 63.88 54486.07 88888.00 2015-12-01 12:55:44.875 335 12442.42 63.83 54486.05 88888.00 2015-12-01 12:55:45.000 335 12442.45 63.83 54486.05 88888.00 2015-12-01 12:55:45.125 335 12442.52 63.75 54486.05 88888.00 2015-12-01 12:55:45.250 335 12442.52 63.75 54486.05 88888.00 2015-12-01 12:55:45.375 335 12442.50 63.73 54486.05 88888.00 2015-12-01 12:55:45.500 335 12442.48 63.70 54486.03 88888.00 2015-12-01 12:55:45.625 335 12442.50 63.70 54486.00 88888.00 2015-12-01 12:55:45.750 335 12442.52 63.67 54486.00 88888.00 2015-12-01 12:55:45.875 335 12442.52 63.70 54486.00 88888.00 2015-12-01 12:55:46.000 335 12442.52 63.65 54486.00 88888.00 2015-12-01 12:55:46.125 335 12442.55 63.65 54486.00 88888.00 2015-12-01 12:55:46.250 335 12442.52 63.60 54485.97 88888.00 2015-12-01 12:55:46.375 335 12442.55 63.62 54485.97 88888.00 2015-12-01 12:55:46.500 335 12442.55 63.62 54485.97 88888.00 2015-12-01 12:55:46.625 335 12442.55 63.62 54485.95 88888.00 2015-12-01 12:55:46.750 335 12442.55 63.58 54485.95 88888.00 2015-12-01 12:55:46.875 335 12442.50 63.55 54485.95 88888.00 2015-12-01 12:55:47.000 335 12442.45 63.48 54485.93 88888.00 2015-12-01 12:55:47.125 335 12442.50 63.50 54485.97 88888.00 2015-12-01 12:55:47.250 335 12442.55 63.50 54485.95 88888.00 2015-12-01 12:55:47.375 335 12442.55 63.50 54485.93 88888.00 2015-12-01 12:55:47.500 335 12442.48 63.48 54485.95 88888.00 2015-12-01 12:55:47.625 335 12442.45 63.45 54485.95 88888.00 2015-12-01 12:55:47.750 335 12442.45 63.48 54485.97 88888.00 2015-12-01 12:55:47.875 335 12442.42 63.42 54485.95 88888.00 2015-12-01 12:55:48.000 335 12442.45 63.38 54485.90 88888.00 2015-12-01 12:55:48.125 335 12442.45 63.35 54485.88 88888.00 2015-12-01 12:55:48.250 335 12442.40 63.38 54485.93 88888.00 2015-12-01 12:55:48.375 335 12442.40 63.38 54485.90 88888.00 2015-12-01 12:55:48.500 335 12442.40 63.38 54485.90 88888.00 2015-12-01 12:55:48.625 335 12442.35 63.40 54485.90 88888.00 2015-12-01 12:55:48.750 335 12442.35 63.42 54485.90 88888.00 2015-12-01 12:55:48.875 335 12442.40 63.42 54485.90 88888.00 2015-12-01 12:55:49.000 335 12442.42 63.48 54485.88 88888.00 2015-12-01 12:55:49.125 335 12442.42 63.50 54485.90 88888.00 2015-12-01 12:55:49.250 335 12442.40 63.45 54485.88 88888.00 2015-12-01 12:55:49.375 335 12442.38 63.48 54485.85 88888.00 2015-12-01 12:55:49.500 335 12442.33 63.48 54485.82 88888.00 2015-12-01 12:55:49.625 335 12442.25 63.45 54485.82 88888.00 2015-12-01 12:55:49.750 335 12442.27 63.48 54485.82 88888.00 2015-12-01 12:55:49.875 335 12442.27 63.48 54485.82 88888.00 2015-12-01 12:55:50.000 335 12442.23 63.50 54485.80 88888.00 2015-12-01 12:55:50.125 335 12442.23 63.50 54485.80 88888.00 2015-12-01 12:55:50.250 335 12442.25 63.45 54485.80 88888.00 2015-12-01 12:55:50.375 335 12442.30 63.40 54485.80 88888.00 2015-12-01 12:55:50.500 335 12442.25 63.40 54485.78 88888.00 2015-12-01 12:55:50.625 335 12442.23 63.38 54485.78 88888.00 2015-12-01 12:55:50.750 335 12442.25 63.38 54485.75 88888.00 2015-12-01 12:55:50.875 335 12442.20 63.38 54485.75 88888.00 2015-12-01 12:55:51.000 335 12442.23 63.42 54485.72 88888.00 2015-12-01 12:55:51.125 335 12442.25 63.42 54485.72 88888.00 2015-12-01 12:55:51.250 335 12442.25 63.42 54485.72 88888.00 2015-12-01 12:55:51.375 335 12442.25 63.48 54485.70 88888.00 2015-12-01 12:55:51.500 335 12442.23 63.48 54485.70 88888.00 2015-12-01 12:55:51.625 335 12442.20 63.48 54485.65 88888.00 2015-12-01 12:55:51.750 335 12442.12 63.45 54485.65 88888.00 2015-12-01 12:55:51.875 335 12442.17 63.45 54485.68 88888.00 2015-12-01 12:55:52.000 335 12442.25 63.50 54485.68 88888.00 2015-12-01 12:55:52.125 335 12442.23 63.48 54485.68 88888.00 2015-12-01 12:55:52.250 335 12442.20 63.48 54485.65 88888.00 2015-12-01 12:55:52.375 335 12442.17 63.48 54485.65 88888.00 2015-12-01 12:55:52.500 335 12442.12 63.48 54485.62 88888.00 2015-12-01 12:55:52.625 335 12442.15 63.50 54485.60 88888.00 2015-12-01 12:55:52.750 335 12442.15 63.50 54485.60 88888.00 2015-12-01 12:55:52.875 335 12442.15 63.48 54485.60 88888.00 2015-12-01 12:55:53.000 335 12442.12 63.42 54485.57 88888.00 2015-12-01 12:55:53.125 335 12442.10 63.38 54485.57 88888.00 2015-12-01 12:55:53.250 335 12442.02 63.38 54485.55 88888.00 2015-12-01 12:55:53.375 335 12441.98 63.38 54485.55 88888.00 2015-12-01 12:55:53.500 335 12442.00 63.38 54485.53 88888.00 2015-12-01 12:55:53.625 335 12442.05 63.35 54485.55 88888.00 2015-12-01 12:55:53.750 335 12442.08 63.33 54485.53 88888.00 2015-12-01 12:55:53.875 335 12442.08 63.33 54485.50 88888.00 2015-12-01 12:55:54.000 335 12441.95 63.27 54485.50 88888.00 2015-12-01 12:55:54.125 335 12442.00 63.27 54485.53 88888.00 2015-12-01 12:55:54.250 335 12442.10 63.30 54485.50 88888.00 2015-12-01 12:55:54.375 335 12442.10 63.30 54485.47 88888.00 2015-12-01 12:55:54.500 335 12441.98 63.30 54485.45 88888.00 2015-12-01 12:55:54.625 335 12442.00 63.30 54485.45 88888.00 2015-12-01 12:55:54.750 335 12442.08 63.33 54485.45 88888.00 2015-12-01 12:55:54.875 335 12442.10 63.30 54485.43 88888.00 2015-12-01 12:55:55.000 335 12442.12 63.27 54485.35 88888.00 2015-12-01 12:55:55.125 335 12442.15 63.27 54485.35 88888.00 2015-12-01 12:55:55.250 335 12442.15 63.35 54485.32 88888.00 2015-12-01 12:55:55.375 335 12442.20 63.35 54485.30 88888.00 2015-12-01 12:55:55.500 335 12442.25 63.38 54485.28 88888.00 2015-12-01 12:55:55.625 335 12442.25 63.40 54485.28 88888.00 2015-12-01 12:55:55.750 335 12442.20 63.45 54485.28 88888.00 2015-12-01 12:55:55.875 335 12442.20 63.48 54485.25 88888.00 2015-12-01 12:55:56.000 335 12442.25 63.52 54485.22 88888.00 2015-12-01 12:55:56.125 335 12442.27 63.58 54485.22 88888.00 2015-12-01 12:55:56.250 335 12442.23 63.60 54485.20 88888.00 2015-12-01 12:55:56.375 335 12442.20 63.65 54485.18 88888.00 2015-12-01 12:55:56.500 335 12442.25 63.67 54485.12 88888.00 2015-12-01 12:55:56.625 335 12442.23 63.75 54485.10 88888.00 2015-12-01 12:55:56.750 335 12442.20 63.80 54485.10 88888.00 2015-12-01 12:55:56.875 335 12442.20 63.83 54485.07 88888.00 2015-12-01 12:55:57.000 335 12442.25 63.88 54485.03 88888.00 2015-12-01 12:55:57.125 335 12442.25 63.92 54485.03 88888.00 2015-12-01 12:55:57.250 335 12442.23 63.95 54485.03 88888.00 2015-12-01 12:55:57.375 335 12442.20 63.98 54485.00 88888.00 2015-12-01 12:55:57.500 335 12442.15 64.05 54484.95 88888.00 2015-12-01 12:55:57.625 335 12442.10 64.05 54484.93 88888.00 2015-12-01 12:55:57.750 335 12442.02 64.08 54484.93 88888.00 2015-12-01 12:55:57.875 335 12442.05 64.12 54484.93 88888.00 2015-12-01 12:55:58.000 335 12442.15 64.15 54484.90 88888.00 2015-12-01 12:55:58.125 335 12442.17 64.12 54484.90 88888.00 2015-12-01 12:55:58.250 335 12442.12 64.15 54484.88 88888.00 2015-12-01 12:55:58.375 335 12442.10 64.15 54484.85 88888.00 2015-12-01 12:55:58.500 335 12442.05 64.17 54484.82 88888.00 2015-12-01 12:55:58.625 335 12441.98 64.25 54484.85 88888.00 2015-12-01 12:55:58.750 335 12441.92 64.28 54484.80 88888.00 2015-12-01 12:55:58.875 335 12441.92 64.28 54484.80 88888.00 2015-12-01 12:55:59.000 335 12441.92 64.25 54484.78 88888.00 2015-12-01 12:55:59.125 335 12441.85 64.25 54484.80 88888.00 2015-12-01 12:55:59.250 335 12441.75 64.25 54484.78 88888.00 2015-12-01 12:55:59.375 335 12441.70 64.28 54484.78 88888.00 2015-12-01 12:55:59.500 335 12441.67 64.25 54484.72 88888.00 2015-12-01 12:55:59.625 335 12441.67 64.22 54484.70 88888.00 2015-12-01 12:55:59.750 335 12441.65 64.20 54484.70 88888.00 2015-12-01 12:55:59.875 335 12441.55 64.22 54484.70 88888.00 2015-12-01 12:56:00.000 335 12441.50 64.20 54484.65 88888.00 2015-12-01 12:56:00.125 335 12441.45 64.20 54484.62 88888.00 2015-12-01 12:56:00.250 335 12441.38 64.20 54484.60 88888.00 2015-12-01 12:56:00.375 335 12441.33 64.17 54484.57 88888.00 2015-12-01 12:56:00.500 335 12441.33 64.17 54484.57 88888.00 2015-12-01 12:56:00.625 335 12441.30 64.12 54484.57 88888.00 2015-12-01 12:56:00.750 335 12441.27 64.08 54484.57 88888.00 2015-12-01 12:56:00.875 335 12441.20 64.08 54484.57 88888.00 2015-12-01 12:56:01.000 335 12441.10 64.05 54484.55 88888.00 2015-12-01 12:56:01.125 335 12441.08 64.05 54484.55 88888.00 2015-12-01 12:56:01.250 335 12441.02 64.00 54484.53 88888.00 2015-12-01 12:56:01.375 335 12441.02 64.00 54484.50 88888.00 2015-12-01 12:56:01.500 335 12441.02 63.98 54484.50 88888.00 2015-12-01 12:56:01.625 335 12441.00 63.95 54484.50 88888.00 2015-12-01 12:56:01.750 335 12440.98 63.92 54484.45 88888.00 2015-12-01 12:56:01.875 335 12440.95 63.90 54484.45 88888.00 2015-12-01 12:56:02.000 335 12440.92 63.85 54484.43 88888.00 2015-12-01 12:56:02.125 335 12440.90 63.80 54484.45 88888.00 2015-12-01 12:56:02.250 335 12440.88 63.70 54484.43 88888.00 2015-12-01 12:56:02.375 335 12440.90 63.67 54484.40 88888.00 2015-12-01 12:56:02.500 335 12440.77 63.67 54484.40 88888.00 2015-12-01 12:56:02.625 335 12440.77 63.60 54484.38 88888.00 2015-12-01 12:56:02.750 335 12440.77 63.58 54484.38 88888.00 2015-12-01 12:56:02.875 335 12440.73 63.55 54484.40 88888.00 2015-12-01 12:56:03.000 335 12440.70 63.50 54484.38 88888.00 2015-12-01 12:56:03.125 335 12440.67 63.48 54484.35 88888.00 2015-12-01 12:56:03.250 335 12440.67 63.38 54484.30 88888.00 2015-12-01 12:56:03.375 335 12440.73 63.35 54484.32 88888.00 2015-12-01 12:56:03.500 335 12440.67 63.30 54484.30 88888.00 2015-12-01 12:56:03.625 335 12440.67 63.25 54484.28 88888.00 2015-12-01 12:56:03.750 335 12440.67 63.20 54484.28 88888.00 2015-12-01 12:56:03.875 335 12440.65 63.17 54484.25 88888.00 2015-12-01 12:56:04.000 335 12440.65 63.15 54484.22 88888.00 2015-12-01 12:56:04.125 335 12440.67 63.10 54484.22 88888.00 2015-12-01 12:56:04.250 335 12440.70 63.05 54484.20 88888.00 2015-12-01 12:56:04.375 335 12440.65 63.02 54484.20 88888.00 2015-12-01 12:56:04.500 335 12440.48 63.02 54484.18 88888.00 2015-12-01 12:56:04.625 335 12440.50 63.02 54484.18 88888.00 2015-12-01 12:56:04.750 335 12440.58 62.98 54484.15 88888.00 2015-12-01 12:56:04.875 335 12440.50 62.92 54484.15 88888.00 2015-12-01 12:56:05.000 335 12440.48 62.88 54484.10 88888.00 2015-12-01 12:56:05.125 335 12440.45 62.85 54484.12 88888.00 2015-12-01 12:56:05.250 335 12440.42 62.83 54484.10 88888.00 2015-12-01 12:56:05.375 335 12440.45 62.80 54484.07 88888.00 2015-12-01 12:56:05.500 335 12440.42 62.75 54484.07 88888.00 2015-12-01 12:56:05.625 335 12440.38 62.73 54484.05 88888.00 2015-12-01 12:56:05.750 335 12440.38 62.70 54484.03 88888.00 2015-12-01 12:56:05.875 335 12440.42 62.70 54484.03 88888.00 2015-12-01 12:56:06.000 335 12440.40 62.62 54484.00 88888.00 2015-12-01 12:56:06.125 335 12440.38 62.58 54484.00 88888.00 2015-12-01 12:56:06.250 335 12440.30 62.55 54484.00 88888.00 2015-12-01 12:56:06.375 335 12440.20 62.52 54483.97 88888.00 2015-12-01 12:56:06.500 335 12440.10 62.50 54483.95 88888.00 2015-12-01 12:56:06.625 335 12440.05 62.45 54483.95 88888.00 2015-12-01 12:56:06.750 335 12440.08 62.40 54483.93 88888.00 2015-12-01 12:56:06.875 335 12440.05 62.38 54483.90 88888.00 2015-12-01 12:56:07.000 335 12440.02 62.35 54483.88 88888.00 2015-12-01 12:56:07.125 335 12440.02 62.30 54483.90 88888.00 2015-12-01 12:56:07.250 335 12440.02 62.20 54483.88 88888.00 2015-12-01 12:56:07.375 335 12439.98 62.17 54483.90 88888.00 2015-12-01 12:56:07.500 335 12439.90 62.17 54483.85 88888.00 2015-12-01 12:56:07.625 335 12439.88 62.15 54483.85 88888.00 2015-12-01 12:56:07.750 335 12439.88 62.15 54483.82 88888.00 2015-12-01 12:56:07.875 335 12439.85 62.17 54483.80 88888.00 2015-12-01 12:56:08.000 335 12439.77 62.12 54483.75 88888.00 2015-12-01 12:56:08.125 335 12439.67 62.10 54483.75 88888.00 2015-12-01 12:56:08.250 335 12439.62 62.08 54483.75 88888.00 2015-12-01 12:56:08.375 335 12439.62 62.08 54483.75 88888.00 2015-12-01 12:56:08.500 335 12439.55 62.10 54483.78 88888.00 2015-12-01 12:56:08.625 335 12439.45 62.12 54483.75 88888.00 2015-12-01 12:56:08.750 335 12439.40 62.12 54483.70 88888.00 2015-12-01 12:56:08.875 335 12439.40 62.08 54483.68 88888.00 2015-12-01 12:56:09.000 335 12439.42 62.12 54483.68 88888.00 2015-12-01 12:56:09.125 335 12439.40 62.12 54483.65 88888.00 2015-12-01 12:56:09.250 335 12439.35 62.10 54483.62 88888.00 2015-12-01 12:56:09.375 335 12439.38 62.15 54483.62 88888.00 2015-12-01 12:56:09.500 335 12439.40 62.12 54483.60 88888.00 2015-12-01 12:56:09.625 335 12439.38 62.10 54483.57 88888.00 2015-12-01 12:56:09.750 335 12439.30 62.10 54483.55 88888.00 2015-12-01 12:56:09.875 335 12439.25 62.08 54483.55 88888.00 2015-12-01 12:56:10.000 335 12439.20 62.02 54483.55 88888.00 2015-12-01 12:56:10.125 335 12439.17 61.98 54483.55 88888.00 2015-12-01 12:56:10.250 335 12439.10 61.95 54483.55 88888.00 2015-12-01 12:56:10.375 335 12439.05 61.92 54483.53 88888.00 2015-12-01 12:56:10.500 335 12439.10 61.95 54483.50 88888.00 2015-12-01 12:56:10.625 335 12439.08 61.92 54483.47 88888.00 2015-12-01 12:56:10.750 335 12439.00 61.90 54483.47 88888.00 2015-12-01 12:56:10.875 335 12438.95 61.90 54483.50 88888.00 2015-12-01 12:56:11.000 335 12438.92 61.88 54483.45 88888.00 2015-12-01 12:56:11.125 335 12438.88 61.88 54483.43 88888.00 2015-12-01 12:56:11.250 335 12438.85 61.88 54483.45 88888.00 2015-12-01 12:56:11.375 335 12438.80 61.88 54483.43 88888.00 2015-12-01 12:56:11.500 335 12438.70 61.88 54483.40 88888.00 2015-12-01 12:56:11.625 335 12438.73 61.83 54483.38 88888.00 2015-12-01 12:56:11.750 335 12438.75 61.83 54483.38 88888.00 2015-12-01 12:56:11.875 335 12438.67 61.80 54483.38 88888.00 2015-12-01 12:56:12.000 335 12438.58 61.77 54483.35 88888.00 2015-12-01 12:56:12.125 335 12438.45 61.75 54483.40 88888.00 2015-12-01 12:56:12.250 335 12438.40 61.70 54483.40 88888.00 2015-12-01 12:56:12.375 335 12438.40 61.73 54483.35 88888.00 2015-12-01 12:56:12.500 335 12438.30 61.70 54483.30 88888.00 2015-12-01 12:56:12.625 335 12438.25 61.67 54483.30 88888.00 2015-12-01 12:56:12.750 335 12438.23 61.62 54483.30 88888.00 2015-12-01 12:56:12.875 335 12438.20 61.58 54483.28 88888.00 2015-12-01 12:56:13.000 335 12438.15 61.52 54483.25 88888.00 2015-12-01 12:56:13.125 335 12438.08 61.50 54483.25 88888.00 2015-12-01 12:56:13.250 335 12437.95 61.42 54483.25 88888.00 2015-12-01 12:56:13.375 335 12437.90 61.38 54483.25 88888.00 2015-12-01 12:56:13.500 335 12437.83 61.33 54483.22 88888.00 2015-12-01 12:56:13.625 335 12437.80 61.30 54483.22 88888.00 2015-12-01 12:56:13.750 335 12437.75 61.20 54483.22 88888.00 2015-12-01 12:56:13.875 335 12437.60 61.12 54483.20 88888.00 2015-12-01 12:56:14.000 335 12437.50 61.02 54483.18 88888.00 2015-12-01 12:56:14.125 335 12437.40 61.02 54483.18 88888.00 2015-12-01 12:56:14.250 335 12437.35 60.95 54483.15 88888.00 2015-12-01 12:56:14.375 335 12437.30 60.92 54483.12 88888.00 2015-12-01 12:56:14.500 335 12437.30 60.90 54483.15 88888.00 2015-12-01 12:56:14.625 335 12437.30 60.83 54483.12 88888.00 2015-12-01 12:56:14.750 335 12437.17 60.80 54483.12 88888.00 2015-12-01 12:56:14.875 335 12437.08 60.77 54483.10 88888.00 2015-12-01 12:56:15.000 335 12437.05 60.75 54483.07 88888.00 2015-12-01 12:56:15.125 335 12437.08 60.73 54483.07 88888.00 2015-12-01 12:56:15.250 335 12437.00 60.73 54483.05 88888.00 2015-12-01 12:56:15.375 335 12436.98 60.73 54483.03 88888.00 2015-12-01 12:56:15.500 335 12436.98 60.70 54483.00 88888.00 2015-12-01 12:56:15.625 335 12436.88 60.67 54483.03 88888.00 2015-12-01 12:56:15.750 335 12436.75 60.67 54483.03 88888.00 2015-12-01 12:56:15.875 335 12436.70 60.70 54483.00 88888.00 2015-12-01 12:56:16.000 335 12436.65 60.67 54482.95 88888.00 2015-12-01 12:56:16.125 335 12436.65 60.65 54482.95 88888.00 2015-12-01 12:56:16.250 335 12436.65 60.65 54482.95 88888.00 2015-12-01 12:56:16.375 335 12436.62 60.67 54482.95 88888.00 2015-12-01 12:56:16.500 335 12436.58 60.70 54482.90 88888.00 2015-12-01 12:56:16.625 335 12436.50 60.70 54482.90 88888.00 2015-12-01 12:56:16.750 335 12436.50 60.70 54482.85 88888.00 2015-12-01 12:56:16.875 335 12436.45 60.67 54482.82 88888.00 2015-12-01 12:56:17.000 335 12436.45 60.65 54482.82 88888.00 2015-12-01 12:56:17.125 335 12436.42 60.65 54482.80 88888.00 2015-12-01 12:56:17.250 335 12436.33 60.65 54482.80 88888.00 2015-12-01 12:56:17.375 335 12436.30 60.65 54482.82 88888.00 2015-12-01 12:56:17.500 335 12436.33 60.62 54482.80 88888.00 2015-12-01 12:56:17.625 335 12436.30 60.60 54482.78 88888.00 2015-12-01 12:56:17.750 335 12436.30 60.60 54482.75 88888.00 2015-12-01 12:56:17.875 335 12436.27 60.60 54482.72 88888.00 2015-12-01 12:56:18.000 335 12436.20 60.60 54482.70 88888.00 2015-12-01 12:56:18.125 335 12436.17 60.58 54482.68 88888.00 2015-12-01 12:56:18.250 335 12436.15 60.60 54482.68 88888.00 2015-12-01 12:56:18.375 335 12436.17 60.65 54482.65 88888.00 2015-12-01 12:56:18.500 335 12436.12 60.67 54482.65 88888.00 2015-12-01 12:56:18.625 335 12436.08 60.67 54482.68 88888.00 2015-12-01 12:56:18.750 335 12436.08 60.70 54482.68 88888.00 2015-12-01 12:56:18.875 335 12436.08 60.67 54482.62 88888.00 2015-12-01 12:56:19.000 335 12436.10 60.67 54482.57 88888.00 2015-12-01 12:56:19.125 335 12436.08 60.67 54482.55 88888.00 2015-12-01 12:56:19.250 335 12436.08 60.70 54482.55 88888.00 2015-12-01 12:56:19.375 335 12436.08 60.73 54482.55 88888.00 2015-12-01 12:56:19.500 335 12436.05 60.77 54482.50 88888.00 2015-12-01 12:56:19.625 335 12435.98 60.80 54482.50 88888.00 2015-12-01 12:56:19.750 335 12435.98 60.83 54482.50 88888.00 2015-12-01 12:56:19.875 335 12435.98 60.80 54482.50 88888.00 2015-12-01 12:56:20.000 335 12435.95 60.85 54482.47 88888.00 2015-12-01 12:56:20.125 335 12435.92 60.85 54482.47 88888.00 2015-12-01 12:56:20.250 335 12435.90 60.90 54482.45 88888.00 2015-12-01 12:56:20.375 335 12435.88 60.95 54482.45 88888.00 2015-12-01 12:56:20.500 335 12435.80 61.00 54482.45 88888.00 2015-12-01 12:56:20.625 335 12435.80 61.05 54482.40 88888.00 2015-12-01 12:56:20.750 335 12435.83 61.05 54482.38 88888.00 2015-12-01 12:56:20.875 335 12435.77 61.02 54482.35 88888.00 2015-12-01 12:56:21.000 335 12435.73 61.02 54482.35 88888.00 2015-12-01 12:56:21.125 335 12435.65 61.02 54482.35 88888.00 2015-12-01 12:56:21.250 335 12435.62 61.02 54482.35 88888.00 2015-12-01 12:56:21.375 335 12435.62 61.05 54482.32 88888.00 2015-12-01 12:56:21.500 335 12435.52 61.05 54482.32 88888.00 2015-12-01 12:56:21.625 335 12435.52 61.10 54482.30 88888.00 2015-12-01 12:56:21.750 335 12435.55 61.10 54482.30 88888.00 2015-12-01 12:56:21.875 335 12435.45 61.10 54482.28 88888.00 2015-12-01 12:56:22.000 335 12435.35 61.12 54482.25 88888.00 2015-12-01 12:56:22.125 335 12435.33 61.12 54482.28 88888.00 2015-12-01 12:56:22.250 335 12435.30 61.10 54482.25 88888.00 2015-12-01 12:56:22.375 335 12435.25 61.08 54482.25 88888.00 2015-12-01 12:56:22.500 335 12435.20 61.08 54482.22 88888.00 2015-12-01 12:56:22.625 335 12435.25 61.05 54482.22 88888.00 2015-12-01 12:56:22.750 335 12435.27 61.02 54482.18 88888.00 2015-12-01 12:56:22.875 335 12435.20 61.02 54482.18 88888.00 2015-12-01 12:56:23.000 335 12435.17 61.02 54482.18 88888.00 2015-12-01 12:56:23.125 335 12435.20 61.05 54482.15 88888.00 2015-12-01 12:56:23.250 335 12435.17 61.05 54482.12 88888.00 2015-12-01 12:56:23.375 335 12435.15 61.05 54482.10 88888.00 2015-12-01 12:56:23.500 335 12435.17 61.08 54482.10 88888.00 2015-12-01 12:56:23.625 335 12435.10 61.10 54482.07 88888.00 2015-12-01 12:56:23.750 335 12435.02 61.08 54482.07 88888.00 2015-12-01 12:56:23.875 335 12434.98 61.10 54482.10 88888.00 2015-12-01 12:56:24.000 335 12434.92 61.10 54482.07 88888.00 2015-12-01 12:56:24.125 335 12434.95 61.12 54482.07 88888.00 2015-12-01 12:56:24.250 335 12434.95 61.10 54482.03 88888.00 2015-12-01 12:56:24.375 335 12434.95 61.12 54482.00 88888.00 2015-12-01 12:56:24.500 335 12434.92 61.10 54482.00 88888.00 2015-12-01 12:56:24.625 335 12434.98 61.10 54482.00 88888.00 2015-12-01 12:56:24.750 335 12434.98 61.10 54481.95 88888.00 2015-12-01 12:56:24.875 335 12434.92 61.10 54481.93 88888.00 2015-12-01 12:56:25.000 335 12434.98 61.10 54481.93 88888.00 2015-12-01 12:56:25.125 335 12434.95 61.10 54481.90 88888.00 2015-12-01 12:56:25.250 335 12434.92 61.10 54481.88 88888.00 2015-12-01 12:56:25.375 335 12434.98 61.12 54481.88 88888.00 2015-12-01 12:56:25.500 335 12435.05 61.12 54481.88 88888.00 2015-12-01 12:56:25.625 335 12434.98 61.12 54481.82 88888.00 2015-12-01 12:56:25.750 335 12434.98 61.15 54481.80 88888.00 2015-12-01 12:56:25.875 335 12435.08 61.17 54481.78 88888.00 2015-12-01 12:56:26.000 335 12435.12 61.23 54481.75 88888.00 2015-12-01 12:56:26.125 335 12435.10 61.30 54481.75 88888.00 2015-12-01 12:56:26.250 335 12435.08 61.35 54481.72 88888.00 2015-12-01 12:56:26.375 335 12435.17 61.35 54481.70 88888.00 2015-12-01 12:56:26.500 335 12435.17 61.40 54481.68 88888.00 2015-12-01 12:56:26.625 335 12435.08 61.42 54481.65 88888.00 2015-12-01 12:56:26.750 335 12435.12 61.50 54481.62 88888.00 2015-12-01 12:56:26.875 335 12435.17 61.52 54481.57 88888.00 2015-12-01 12:56:27.000 335 12435.20 61.55 54481.55 88888.00 2015-12-01 12:56:27.125 335 12435.20 61.58 54481.55 88888.00 2015-12-01 12:56:27.250 335 12435.23 61.62 54481.53 88888.00 2015-12-01 12:56:27.375 335 12435.27 61.70 54481.50 88888.00 2015-12-01 12:56:27.500 335 12435.30 61.73 54481.45 88888.00 2015-12-01 12:56:27.625 335 12435.35 61.75 54481.43 88888.00 2015-12-01 12:56:27.750 335 12435.45 61.75 54481.40 88888.00 2015-12-01 12:56:27.875 335 12435.42 61.80 54481.35 88888.00 2015-12-01 12:56:28.000 335 12435.42 61.90 54481.28 88888.00 2015-12-01 12:56:28.125 335 12435.48 61.95 54481.28 88888.00 2015-12-01 12:56:28.250 335 12435.52 61.95 54481.28 88888.00 2015-12-01 12:56:28.375 335 12435.62 61.98 54481.22 88888.00 2015-12-01 12:56:28.500 335 12435.70 62.05 54481.20 88888.00 2015-12-01 12:56:28.625 335 12435.73 62.08 54481.15 88888.00 2015-12-01 12:56:28.750 335 12435.77 62.10 54481.15 88888.00 2015-12-01 12:56:28.875 335 12435.88 62.12 54481.12 88888.00 2015-12-01 12:56:29.000 335 12435.95 62.15 54481.07 88888.00 2015-12-01 12:56:29.125 335 12436.00 62.17 54481.05 88888.00 2015-12-01 12:56:29.250 335 12436.00 62.20 54481.00 88888.00 2015-12-01 12:56:29.375 335 12436.05 62.25 54480.97 88888.00 2015-12-01 12:56:29.500 335 12436.05 62.33 54480.97 88888.00 2015-12-01 12:56:29.625 335 12436.08 62.38 54480.95 88888.00 2015-12-01 12:56:29.750 335 12436.15 62.42 54480.93 88888.00 2015-12-01 12:56:29.875 335 12436.20 62.50 54480.90 88888.00 2015-12-01 12:56:30.000 335 12436.23 62.52 54480.85 88888.00 2015-12-01 12:56:30.125 335 12436.23 62.52 54480.82 88888.00 2015-12-01 12:56:30.250 335 12436.20 62.55 54480.80 88888.00 2015-12-01 12:56:30.375 335 12436.23 62.62 54480.80 88888.00 2015-12-01 12:56:30.500 335 12436.23 62.67 54480.75 88888.00 2015-12-01 12:56:30.625 335 12436.23 62.73 54480.72 88888.00 2015-12-01 12:56:30.750 335 12436.20 62.77 54480.70 88888.00 2015-12-01 12:56:30.875 335 12436.15 62.83 54480.68 88888.00 2015-12-01 12:56:31.000 335 12436.20 62.85 54480.62 88888.00 2015-12-01 12:56:31.125 335 12436.23 62.88 54480.62 88888.00 2015-12-01 12:56:31.250 335 12436.23 62.90 54480.60 88888.00 2015-12-01 12:56:31.375 335 12436.17 62.92 54480.57 88888.00 2015-12-01 12:56:31.500 335 12436.10 62.92 54480.55 88888.00 2015-12-01 12:56:31.625 335 12436.08 62.92 54480.57 88888.00 2015-12-01 12:56:31.750 335 12436.08 62.90 54480.53 88888.00 2015-12-01 12:56:31.875 335 12436.05 62.90 54480.50 88888.00 2015-12-01 12:56:32.000 335 12436.10 62.88 54480.50 88888.00 2015-12-01 12:56:32.125 335 12436.08 62.90 54480.47 88888.00 2015-12-01 12:56:32.250 335 12436.05 62.88 54480.45 88888.00 2015-12-01 12:56:32.375 335 12436.08 62.85 54480.43 88888.00 2015-12-01 12:56:32.500 335 12436.10 62.85 54480.43 88888.00 2015-12-01 12:56:32.625 335 12436.05 62.83 54480.43 88888.00 2015-12-01 12:56:32.750 335 12435.98 62.77 54480.43 88888.00 2015-12-01 12:56:32.875 335 12435.92 62.75 54480.40 88888.00 2015-12-01 12:56:33.000 335 12435.95 62.67 54480.38 88888.00 2015-12-01 12:56:33.125 335 12435.98 62.70 54480.35 88888.00 2015-12-01 12:56:33.250 335 12435.95 62.65 54480.32 88888.00 2015-12-01 12:56:33.375 335 12436.00 62.62 54480.35 88888.00 2015-12-01 12:56:33.500 335 12435.98 62.58 54480.32 88888.00 2015-12-01 12:56:33.625 335 12435.95 62.52 54480.28 88888.00 2015-12-01 12:56:33.750 335 12436.00 62.55 54480.28 88888.00 2015-12-01 12:56:33.875 335 12436.00 62.55 54480.22 88888.00 2015-12-01 12:56:34.000 335 12435.92 62.52 54480.20 88888.00 2015-12-01 12:56:34.125 335 12435.85 62.50 54480.22 88888.00 2015-12-01 12:56:34.250 335 12435.88 62.45 54480.20 88888.00 2015-12-01 12:56:34.375 335 12435.92 62.42 54480.18 88888.00 2015-12-01 12:56:34.500 335 12435.85 62.38 54480.15 88888.00 2015-12-01 12:56:34.625 335 12435.80 62.35 54480.18 88888.00 2015-12-01 12:56:34.750 335 12435.73 62.35 54480.15 88888.00 2015-12-01 12:56:34.875 335 12435.70 62.33 54480.12 88888.00 2015-12-01 12:56:35.000 335 12435.70 62.25 54480.10 88888.00 2015-12-01 12:56:35.125 335 12435.67 62.20 54480.12 88888.00 2015-12-01 12:56:35.250 335 12435.62 62.15 54480.12 88888.00 2015-12-01 12:56:35.375 335 12435.52 62.12 54480.12 88888.00 2015-12-01 12:56:35.500 335 12435.52 62.08 54480.10 88888.00 2015-12-01 12:56:35.625 335 12435.52 62.05 54480.10 88888.00 2015-12-01 12:56:35.750 335 12435.52 62.02 54480.12 88888.00 2015-12-01 12:56:35.875 335 12435.50 62.00 54480.12 88888.00 2015-12-01 12:56:36.000 335 12435.40 61.98 54480.10 88888.00 2015-12-01 12:56:36.125 335 12435.30 61.98 54480.07 88888.00 2015-12-01 12:56:36.250 335 12435.25 61.95 54480.10 88888.00 2015-12-01 12:56:36.375 335 12435.20 61.90 54480.10 88888.00 2015-12-01 12:56:36.500 335 12435.12 61.83 54480.07 88888.00 2015-12-01 12:56:36.625 335 12435.08 61.80 54480.10 88888.00 2015-12-01 12:56:36.750 335 12435.10 61.75 54480.10 88888.00 2015-12-01 12:56:36.875 335 12435.02 61.73 54480.10 88888.00 2015-12-01 12:56:37.000 335 12434.92 61.67 54480.07 88888.00 2015-12-01 12:56:37.125 335 12434.83 61.65 54480.10 88888.00 2015-12-01 12:56:37.250 335 12434.80 61.62 54480.10 88888.00 2015-12-01 12:56:37.375 335 12434.75 61.60 54480.07 88888.00 2015-12-01 12:56:37.500 335 12434.67 61.58 54480.07 88888.00 2015-12-01 12:56:37.625 335 12434.65 61.55 54480.07 88888.00 2015-12-01 12:56:37.750 335 12434.60 61.50 54480.07 88888.00 2015-12-01 12:56:37.875 335 12434.58 61.48 54480.10 88888.00 2015-12-01 12:56:38.000 335 12434.55 61.40 54480.07 88888.00 2015-12-01 12:56:38.125 335 12434.52 61.42 54480.07 88888.00 2015-12-01 12:56:38.250 335 12434.48 61.35 54480.07 88888.00 2015-12-01 12:56:38.375 335 12434.45 61.35 54480.05 88888.00 2015-12-01 12:56:38.500 335 12434.40 61.35 54480.05 88888.00 2015-12-01 12:56:38.625 335 12434.38 61.35 54480.05 88888.00 2015-12-01 12:56:38.750 335 12434.33 61.30 54480.05 88888.00 2015-12-01 12:56:38.875 335 12434.30 61.27 54480.03 88888.00 2015-12-01 12:56:39.000 335 12434.30 61.23 54480.03 88888.00 2015-12-01 12:56:39.125 335 12434.23 61.20 54480.03 88888.00 2015-12-01 12:56:39.250 335 12434.20 61.23 54480.03 88888.00 2015-12-01 12:56:39.375 335 12434.23 61.25 54480.03 88888.00 2015-12-01 12:56:39.500 335 12434.17 61.27 54480.03 88888.00 2015-12-01 12:56:39.625 335 12434.10 61.25 54480.00 88888.00 2015-12-01 12:56:39.750 335 12434.05 61.23 54480.00 88888.00 2015-12-01 12:56:39.875 335 12434.08 61.25 54480.00 88888.00 2015-12-01 12:56:40.000 335 12434.02 61.27 54479.97 88888.00 2015-12-01 12:56:40.125 335 12433.95 61.25 54479.97 88888.00 2015-12-01 12:56:40.250 335 12433.88 61.23 54479.97 88888.00 2015-12-01 12:56:40.375 335 12434.00 61.23 54479.95 88888.00 2015-12-01 12:56:40.500 335 12433.95 61.17 54479.95 88888.00 2015-12-01 12:56:40.625 335 12433.85 61.12 54479.95 88888.00 2015-12-01 12:56:40.750 335 12433.83 61.15 54479.95 88888.00 2015-12-01 12:56:40.875 335 12433.80 61.17 54479.95 88888.00 2015-12-01 12:56:41.000 335 12433.80 61.17 54479.93 88888.00 2015-12-01 12:56:41.125 335 12433.80 61.15 54479.93 88888.00 2015-12-01 12:56:41.250 335 12433.70 61.15 54479.93 88888.00 2015-12-01 12:56:41.375 335 12433.65 61.15 54479.93 88888.00 2015-12-01 12:56:41.500 335 12433.65 61.12 54479.93 88888.00 2015-12-01 12:56:41.625 335 12433.65 61.10 54479.90 88888.00 2015-12-01 12:56:41.750 335 12433.62 61.05 54479.90 88888.00 2015-12-01 12:56:41.875 335 12433.62 61.08 54479.88 88888.00 2015-12-01 12:56:42.000 335 12433.62 61.08 54479.88 88888.00 2015-12-01 12:56:42.125 335 12433.65 61.10 54479.88 88888.00 2015-12-01 12:56:42.250 335 12433.55 61.05 54479.90 88888.00 2015-12-01 12:56:42.375 335 12433.58 61.02 54479.88 88888.00 2015-12-01 12:56:42.500 335 12433.58 61.02 54479.88 88888.00 2015-12-01 12:56:42.625 335 12433.58 61.05 54479.85 88888.00 2015-12-01 12:56:42.750 335 12433.55 61.10 54479.85 88888.00 2015-12-01 12:56:42.875 335 12433.55 61.10 54479.82 88888.00 2015-12-01 12:56:43.000 335 12433.60 61.08 54479.82 88888.00 2015-12-01 12:56:43.125 335 12433.58 61.10 54479.82 88888.00 2015-12-01 12:56:43.250 335 12433.55 61.12 54479.82 88888.00 2015-12-01 12:56:43.375 335 12433.48 61.12 54479.82 88888.00 2015-12-01 12:56:43.500 335 12433.35 61.12 54479.82 88888.00 2015-12-01 12:56:43.625 335 12433.40 61.08 54479.80 88888.00 2015-12-01 12:56:43.750 335 12433.48 61.08 54479.75 88888.00 2015-12-01 12:56:43.875 335 12433.50 61.12 54479.72 88888.00 2015-12-01 12:56:44.000 335 12433.45 61.12 54479.72 88888.00 2015-12-01 12:56:44.125 335 12433.45 61.15 54479.72 88888.00 2015-12-01 12:56:44.250 335 12433.38 61.17 54479.72 88888.00 2015-12-01 12:56:44.375 335 12433.33 61.17 54479.70 88888.00 2015-12-01 12:56:44.500 335 12433.33 61.15 54479.68 88888.00 2015-12-01 12:56:44.625 335 12433.25 61.17 54479.62 88888.00 2015-12-01 12:56:44.750 335 12433.23 61.17 54479.62 88888.00 2015-12-01 12:56:44.875 335 12433.23 61.17 54479.65 88888.00 2015-12-01 12:56:45.000 335 12433.23 61.23 54479.65 88888.00 2015-12-01 12:56:45.125 335 12433.23 61.27 54479.65 88888.00 2015-12-01 12:56:45.250 335 12433.20 61.30 54479.65 88888.00 2015-12-01 12:56:45.375 335 12433.25 61.30 54479.65 88888.00 2015-12-01 12:56:45.500 335 12433.17 61.35 54479.62 88888.00 2015-12-01 12:56:45.625 335 12433.17 61.35 54479.60 88888.00 2015-12-01 12:56:45.750 335 12433.15 61.38 54479.60 88888.00 2015-12-01 12:56:45.875 335 12433.15 61.45 54479.60 88888.00 2015-12-01 12:56:46.000 335 12433.12 61.50 54479.55 88888.00 2015-12-01 12:56:46.125 335 12433.17 61.55 54479.57 88888.00 2015-12-01 12:56:46.250 335 12433.12 61.55 54479.55 88888.00 2015-12-01 12:56:46.375 335 12433.12 61.58 54479.53 88888.00 2015-12-01 12:56:46.500 335 12433.05 61.62 54479.50 88888.00 2015-12-01 12:56:46.625 335 12432.98 61.70 54479.50 88888.00 2015-12-01 12:56:46.750 335 12432.95 61.77 54479.53 88888.00 2015-12-01 12:56:46.875 335 12432.98 61.80 54479.50 88888.00 2015-12-01 12:56:47.000 335 12432.95 61.85 54479.47 88888.00 2015-12-01 12:56:47.125 335 12432.90 61.95 54479.45 88888.00 2015-12-01 12:56:47.250 335 12432.88 62.02 54479.45 88888.00 2015-12-01 12:56:47.375 335 12432.90 62.05 54479.43 88888.00 2015-12-01 12:56:47.500 335 12432.95 62.10 54479.45 88888.00 2015-12-01 12:56:47.625 335 12432.98 62.10 54479.43 88888.00 2015-12-01 12:56:47.750 335 12432.92 62.17 54479.40 88888.00 2015-12-01 12:56:47.875 335 12432.92 62.20 54479.40 88888.00 2015-12-01 12:56:48.000 335 12432.85 62.25 54479.38 88888.00 2015-12-01 12:56:48.125 335 12432.83 62.27 54479.38 88888.00 2015-12-01 12:56:48.250 335 12432.80 62.33 54479.38 88888.00 2015-12-01 12:56:48.375 335 12432.77 62.33 54479.38 88888.00 2015-12-01 12:56:48.500 335 12432.83 62.33 54479.35 88888.00 2015-12-01 12:56:48.625 335 12432.88 62.35 54479.35 88888.00 2015-12-01 12:56:48.750 335 12432.88 62.40 54479.35 88888.00 2015-12-01 12:56:48.875 335 12432.85 62.38 54479.30 88888.00 2015-12-01 12:56:49.000 335 12432.88 62.42 54479.28 88888.00 2015-12-01 12:56:49.125 335 12432.90 62.42 54479.30 88888.00 2015-12-01 12:56:49.250 335 12432.83 62.42 54479.28 88888.00 2015-12-01 12:56:49.375 335 12432.83 62.45 54479.28 88888.00 2015-12-01 12:56:49.500 335 12432.88 62.42 54479.30 88888.00 2015-12-01 12:56:49.625 335 12432.85 62.45 54479.30 88888.00 2015-12-01 12:56:49.750 335 12432.83 62.48 54479.28 88888.00 2015-12-01 12:56:49.875 335 12432.80 62.50 54479.25 88888.00 2015-12-01 12:56:50.000 335 12432.77 62.50 54479.20 88888.00 2015-12-01 12:56:50.125 335 12432.77 62.50 54479.22 88888.00 2015-12-01 12:56:50.250 335 12432.73 62.50 54479.22 88888.00 2015-12-01 12:56:50.375 335 12432.73 62.52 54479.22 88888.00 2015-12-01 12:56:50.500 335 12432.80 62.55 54479.22 88888.00 2015-12-01 12:56:50.625 335 12432.80 62.55 54479.22 88888.00 2015-12-01 12:56:50.750 335 12432.77 62.55 54479.20 88888.00 2015-12-01 12:56:50.875 335 12432.77 62.52 54479.18 88888.00 2015-12-01 12:56:51.000 335 12432.77 62.50 54479.18 88888.00 2015-12-01 12:56:51.125 335 12432.77 62.50 54479.18 88888.00 2015-12-01 12:56:51.250 335 12432.75 62.55 54479.20 88888.00 2015-12-01 12:56:51.375 335 12432.83 62.58 54479.18 88888.00 2015-12-01 12:56:51.500 335 12432.85 62.58 54479.15 88888.00 2015-12-01 12:56:51.625 335 12432.83 62.60 54479.15 88888.00 2015-12-01 12:56:51.750 335 12432.83 62.58 54479.12 88888.00 2015-12-01 12:56:51.875 335 12432.85 62.62 54479.12 88888.00 2015-12-01 12:56:52.000 335 12432.88 62.60 54479.07 88888.00 2015-12-01 12:56:52.125 335 12432.88 62.62 54479.10 88888.00 2015-12-01 12:56:52.250 335 12432.83 62.62 54479.10 88888.00 2015-12-01 12:56:52.375 335 12432.88 62.62 54479.10 88888.00 2015-12-01 12:56:52.500 335 12432.80 62.62 54479.10 88888.00 2015-12-01 12:56:52.625 335 12432.75 62.62 54479.05 88888.00 2015-12-01 12:56:52.750 335 12432.83 62.65 54479.05 88888.00 2015-12-01 12:56:52.875 335 12432.83 62.65 54479.05 88888.00 2015-12-01 12:56:53.000 335 12432.85 62.65 54479.03 88888.00 2015-12-01 12:56:53.125 335 12432.85 62.60 54479.03 88888.00 2015-12-01 12:56:53.250 335 12432.85 62.62 54479.03 88888.00 2015-12-01 12:56:53.375 335 12432.90 62.67 54479.03 88888.00 2015-12-01 12:56:53.500 335 12432.90 62.67 54479.00 88888.00 2015-12-01 12:56:53.625 335 12432.90 62.65 54478.95 88888.00 2015-12-01 12:56:53.750 335 12432.95 62.62 54478.97 88888.00 2015-12-01 12:56:53.875 335 12433.00 62.65 54478.97 88888.00 2015-12-01 12:56:54.000 335 12433.02 62.62 54478.95 88888.00 2015-12-01 12:56:54.125 335 12433.02 62.62 54478.93 88888.00 2015-12-01 12:56:54.250 335 12433.00 62.62 54478.93 88888.00 2015-12-01 12:56:54.375 335 12432.98 62.62 54478.90 88888.00 2015-12-01 12:56:54.500 335 12433.02 62.62 54478.90 88888.00 2015-12-01 12:56:54.625 335 12433.15 62.67 54478.88 88888.00 2015-12-01 12:56:54.750 335 12433.23 62.65 54478.85 88888.00 2015-12-01 12:56:54.875 335 12433.20 62.62 54478.85 88888.00 2015-12-01 12:56:55.000 335 12433.15 62.60 54478.82 88888.00 2015-12-01 12:56:55.125 335 12433.17 62.60 54478.82 88888.00 2015-12-01 12:56:55.250 335 12433.23 62.60 54478.82 88888.00 2015-12-01 12:56:55.375 335 12433.30 62.62 54478.82 88888.00 2015-12-01 12:56:55.500 335 12433.38 62.62 54478.80 88888.00 2015-12-01 12:56:55.625 335 12433.40 62.65 54478.78 88888.00 2015-12-01 12:56:55.750 335 12433.38 62.62 54478.78 88888.00 2015-12-01 12:56:55.875 335 12433.42 62.65 54478.75 88888.00 2015-12-01 12:56:56.000 335 12433.48 62.67 54478.72 88888.00 2015-12-01 12:56:56.125 335 12433.52 62.70 54478.70 88888.00 2015-12-01 12:56:56.250 335 12433.50 62.70 54478.68 88888.00 2015-12-01 12:56:56.375 335 12433.58 62.70 54478.65 88888.00 2015-12-01 12:56:56.500 335 12433.65 62.67 54478.65 88888.00 2015-12-01 12:56:56.625 335 12433.67 62.70 54478.65 88888.00 2015-12-01 12:56:56.750 335 12433.70 62.73 54478.60 88888.00 2015-12-01 12:56:56.875 335 12433.73 62.70 54478.60 88888.00 2015-12-01 12:56:57.000 335 12433.75 62.70 54478.57 88888.00 2015-12-01 12:56:57.125 335 12433.77 62.73 54478.60 88888.00 2015-12-01 12:56:57.250 335 12433.80 62.75 54478.60 88888.00 2015-12-01 12:56:57.375 335 12433.85 62.75 54478.55 88888.00 2015-12-01 12:56:57.500 335 12433.88 62.75 54478.53 88888.00 2015-12-01 12:56:57.625 335 12433.85 62.75 54478.50 88888.00 2015-12-01 12:56:57.750 335 12433.88 62.75 54478.50 88888.00 2015-12-01 12:56:57.875 335 12433.90 62.77 54478.50 88888.00 2015-12-01 12:56:58.000 335 12433.85 62.75 54478.47 88888.00 2015-12-01 12:56:58.125 335 12433.83 62.70 54478.45 88888.00 2015-12-01 12:56:58.250 335 12433.83 62.70 54478.45 88888.00 2015-12-01 12:56:58.375 335 12433.80 62.75 54478.45 88888.00 2015-12-01 12:56:58.500 335 12433.77 62.73 54478.40 88888.00 2015-12-01 12:56:58.625 335 12433.75 62.70 54478.40 88888.00 2015-12-01 12:56:58.750 335 12433.77 62.70 54478.38 88888.00 2015-12-01 12:56:58.875 335 12433.88 62.67 54478.38 88888.00 2015-12-01 12:56:59.000 335 12433.85 62.70 54478.38 88888.00 2015-12-01 12:56:59.125 335 12433.77 62.70 54478.35 88888.00 2015-12-01 12:56:59.250 335 12433.73 62.67 54478.32 88888.00 2015-12-01 12:56:59.375 335 12433.75 62.70 54478.32 88888.00 2015-12-01 12:56:59.500 335 12433.73 62.70 54478.30 88888.00 2015-12-01 12:56:59.625 335 12433.73 62.65 54478.30 88888.00 2015-12-01 12:56:59.750 335 12433.65 62.60 54478.32 88888.00 2015-12-01 12:56:59.875 335 12433.60 62.55 54478.30 88888.00 2015-12-01 12:57:00.000 335 12433.62 62.58 54478.30 88888.00 2015-12-01 12:57:00.125 335 12433.62 62.55 54478.30 88888.00 2015-12-01 12:57:00.250 335 12433.60 62.52 54478.28 88888.00 2015-12-01 12:57:00.375 335 12433.60 62.50 54478.25 88888.00 2015-12-01 12:57:00.500 335 12433.45 62.50 54478.28 88888.00 2015-12-01 12:57:00.625 335 12433.45 62.52 54478.25 88888.00 2015-12-01 12:57:00.750 335 12433.42 62.48 54478.22 88888.00 2015-12-01 12:57:00.875 335 12433.45 62.48 54478.25 88888.00 2015-12-01 12:57:01.000 335 12433.35 62.48 54478.22 88888.00 2015-12-01 12:57:01.125 335 12433.27 62.42 54478.28 88888.00 2015-12-01 12:57:01.250 335 12433.15 62.40 54478.28 88888.00 2015-12-01 12:57:01.375 335 12433.15 62.40 54478.25 88888.00 2015-12-01 12:57:01.500 335 12433.10 62.40 54478.22 88888.00 2015-12-01 12:57:01.625 335 12433.08 62.38 54478.25 88888.00 2015-12-01 12:57:01.750 335 12433.05 62.35 54478.28 88888.00 2015-12-01 12:57:01.875 335 12433.02 62.27 54478.25 88888.00 2015-12-01 12:57:02.000 335 12432.98 62.23 54478.22 88888.00 2015-12-01 12:57:02.125 335 12432.88 62.17 54478.25 88888.00 2015-12-01 12:57:02.250 335 12432.77 62.15 54478.22 88888.00 2015-12-01 12:57:02.375 335 12432.80 62.12 54478.20 88888.00 2015-12-01 12:57:02.500 335 12432.77 62.05 54478.22 88888.00 2015-12-01 12:57:02.625 335 12432.75 61.98 54478.25 88888.00 2015-12-01 12:57:02.750 335 12432.73 62.00 54478.25 88888.00 2015-12-01 12:57:02.875 335 12432.70 61.95 54478.25 88888.00 2015-12-01 12:57:03.000 335 12432.70 61.88 54478.20 88888.00 2015-12-01 12:57:03.125 335 12432.70 61.83 54478.25 88888.00 2015-12-01 12:57:03.250 335 12432.73 61.75 54478.28 88888.00 2015-12-01 12:57:03.375 335 12432.75 61.70 54478.22 88888.00 2015-12-01 12:57:03.500 335 12432.70 61.65 54478.22 88888.00 2015-12-01 12:57:03.625 335 12432.70 61.62 54478.25 88888.00 2015-12-01 12:57:03.750 335 12432.73 61.58 54478.25 88888.00 2015-12-01 12:57:03.875 335 12432.70 61.50 54478.25 88888.00 2015-12-01 12:57:04.000 335 12432.73 61.45 54478.28 88888.00 2015-12-01 12:57:04.125 335 12432.75 61.45 54478.30 88888.00 2015-12-01 12:57:04.250 335 12432.75 61.45 54478.35 88888.00 2015-12-01 12:57:04.375 335 12432.77 61.45 54478.32 88888.00 2015-12-01 12:57:04.500 335 12432.80 61.38 54478.32 88888.00 2015-12-01 12:57:04.625 335 12432.83 61.30 54478.32 88888.00 2015-12-01 12:57:04.750 335 12432.85 61.25 54478.32 88888.00 2015-12-01 12:57:04.875 335 12432.88 61.23 54478.30 88888.00 2015-12-01 12:57:05.000 335 12432.88 61.17 54478.30 88888.00 2015-12-01 12:57:05.125 335 12432.88 61.17 54478.30 88888.00 2015-12-01 12:57:05.250 335 12432.83 61.10 54478.25 88888.00 2015-12-01 12:57:05.375 335 12432.88 61.05 54478.25 88888.00 2015-12-01 12:57:05.500 335 12432.85 60.98 54478.22 88888.00 2015-12-01 12:57:05.625 335 12432.83 60.95 54478.25 88888.00 2015-12-01 12:57:05.750 335 12432.80 60.92 54478.25 88888.00 2015-12-01 12:57:05.875 335 12432.80 60.90 54478.25 88888.00 2015-12-01 12:57:06.000 335 12432.80 60.88 54478.25 88888.00 2015-12-01 12:57:06.125 335 12432.80 60.83 54478.28 88888.00 2015-12-01 12:57:06.250 335 12432.83 60.77 54478.28 88888.00 2015-12-01 12:57:06.375 335 12432.83 60.77 54478.22 88888.00 2015-12-01 12:57:06.500 335 12432.75 60.73 54478.22 88888.00 2015-12-01 12:57:06.625 335 12432.65 60.70 54478.22 88888.00 2015-12-01 12:57:06.750 335 12432.58 60.67 54478.22 88888.00 2015-12-01 12:57:06.875 335 12432.48 60.65 54478.20 88888.00 2015-12-01 12:57:07.000 335 12432.42 60.55 54478.18 88888.00 2015-12-01 12:57:07.125 335 12432.42 60.45 54478.22 88888.00 2015-12-01 12:57:07.250 335 12432.38 60.42 54478.22 88888.00 2015-12-01 12:57:07.375 335 12432.33 60.40 54478.20 88888.00 2015-12-01 12:57:07.500 335 12432.23 60.35 54478.18 88888.00 2015-12-01 12:57:07.625 335 12432.15 60.30 54478.20 88888.00 2015-12-01 12:57:07.750 335 12432.08 60.27 54478.20 88888.00 2015-12-01 12:57:07.875 335 12431.95 60.25 54478.20 88888.00 2015-12-01 12:57:08.000 335 12431.83 60.20 54478.20 88888.00 2015-12-01 12:57:08.125 335 12431.77 60.17 54478.25 88888.00 2015-12-01 12:57:08.250 335 12431.70 60.17 54478.25 88888.00 2015-12-01 12:57:08.375 335 12431.67 60.15 54478.25 88888.00 2015-12-01 12:57:08.500 335 12431.65 60.10 54478.22 88888.00 2015-12-01 12:57:08.625 335 12431.55 60.02 54478.22 88888.00 2015-12-01 12:57:08.750 335 12431.45 59.95 54478.22 88888.00 2015-12-01 12:57:08.875 335 12431.38 59.90 54478.22 88888.00 2015-12-01 12:57:09.000 335 12431.40 59.88 54478.20 88888.00 2015-12-01 12:57:09.125 335 12431.33 59.85 54478.25 88888.00 2015-12-01 12:57:09.250 335 12431.20 59.77 54478.25 88888.00 2015-12-01 12:57:09.375 335 12431.15 59.75 54478.25 88888.00 2015-12-01 12:57:09.500 335 12431.12 59.67 54478.22 88888.00 2015-12-01 12:57:09.625 335 12431.10 59.65 54478.22 88888.00 2015-12-01 12:57:09.750 335 12431.02 59.60 54478.22 88888.00 2015-12-01 12:57:09.875 335 12431.00 59.52 54478.25 88888.00 2015-12-01 12:57:10.000 335 12430.95 59.48 54478.22 88888.00 2015-12-01 12:57:10.125 335 12430.85 59.42 54478.25 88888.00 2015-12-01 12:57:10.250 335 12430.75 59.38 54478.25 88888.00 2015-12-01 12:57:10.375 335 12430.73 59.33 54478.25 88888.00 2015-12-01 12:57:10.500 335 12430.67 59.25 54478.22 88888.00 2015-12-01 12:57:10.625 335 12430.60 59.17 54478.20 88888.00 2015-12-01 12:57:10.750 335 12430.52 59.12 54478.20 88888.00 2015-12-01 12:57:10.875 335 12430.55 59.10 54478.22 88888.00 2015-12-01 12:57:11.000 335 12430.58 59.05 54478.22 88888.00 2015-12-01 12:57:11.125 335 12430.55 59.00 54478.25 88888.00 2015-12-01 12:57:11.250 335 12430.55 58.92 54478.22 88888.00 2015-12-01 12:57:11.375 335 12430.50 58.90 54478.20 88888.00 2015-12-01 12:57:11.500 335 12430.45 58.85 54478.20 88888.00 2015-12-01 12:57:11.625 335 12430.45 58.83 54478.20 88888.00 2015-12-01 12:57:11.750 335 12430.45 58.77 54478.20 88888.00 2015-12-01 12:57:11.875 335 12430.45 58.73 54478.20 88888.00 2015-12-01 12:57:12.000 335 12430.40 58.65 54478.20 88888.00 2015-12-01 12:57:12.125 335 12430.38 58.58 54478.20 88888.00 2015-12-01 12:57:12.250 335 12430.40 58.52 54478.18 88888.00 2015-12-01 12:57:12.375 335 12430.48 58.48 54478.18 88888.00 2015-12-01 12:57:12.500 335 12430.42 58.42 54478.20 88888.00 2015-12-01 12:57:12.625 335 12430.42 58.35 54478.18 88888.00 2015-12-01 12:57:12.750 335 12430.45 58.30 54478.18 88888.00 2015-12-01 12:57:12.875 335 12430.40 58.25 54478.20 88888.00 2015-12-01 12:57:13.000 335 12430.38 58.17 54478.18 88888.00 2015-12-01 12:57:13.125 335 12430.33 58.12 54478.15 88888.00 2015-12-01 12:57:13.250 335 12430.30 58.08 54478.18 88888.00 2015-12-01 12:57:13.375 335 12430.35 58.02 54478.18 88888.00 2015-12-01 12:57:13.500 335 12430.35 57.98 54478.18 88888.00 2015-12-01 12:57:13.625 335 12430.23 58.00 54478.18 88888.00 2015-12-01 12:57:13.750 335 12430.08 57.92 54478.15 88888.00 2015-12-01 12:57:13.875 335 12430.10 57.90 54478.15 88888.00 2015-12-01 12:57:14.000 335 12430.17 57.90 54478.12 88888.00 2015-12-01 12:57:14.125 335 12430.17 57.85 54478.12 88888.00 2015-12-01 12:57:14.250 335 12430.12 57.85 54478.15 88888.00 2015-12-01 12:57:14.375 335 12430.12 57.77 54478.12 88888.00 2015-12-01 12:57:14.500 335 12430.05 57.73 54478.10 88888.00 2015-12-01 12:57:14.625 335 12429.90 57.67 54478.12 88888.00 2015-12-01 12:57:14.750 335 12429.90 57.62 54478.12 88888.00 2015-12-01 12:57:14.875 335 12429.88 57.58 54478.12 88888.00 2015-12-01 12:57:15.000 335 12429.90 57.55 54478.07 88888.00 2015-12-01 12:57:15.125 335 12429.88 57.55 54478.07 88888.00 2015-12-01 12:57:15.250 335 12429.85 57.45 54478.07 88888.00 2015-12-01 12:57:15.375 335 12429.83 57.42 54478.10 88888.00 2015-12-01 12:57:15.500 335 12429.75 57.40 54478.12 88888.00 2015-12-01 12:57:15.625 335 12429.67 57.35 54478.10 88888.00 2015-12-01 12:57:15.750 335 12429.73 57.25 54478.05 88888.00 2015-12-01 12:57:15.875 335 12429.75 57.20 54478.05 88888.00 2015-12-01 12:57:16.000 335 12429.73 57.20 54478.00 88888.00 2015-12-01 12:57:16.125 335 12429.62 57.15 54478.05 88888.00 2015-12-01 12:57:16.250 335 12429.60 57.05 54478.05 88888.00 2015-12-01 12:57:16.375 335 12429.65 57.02 54478.00 88888.00 2015-12-01 12:57:16.500 335 12429.60 56.98 54477.97 88888.00 2015-12-01 12:57:16.625 335 12429.58 56.92 54478.00 88888.00 2015-12-01 12:57:16.750 335 12429.58 56.92 54477.97 88888.00 2015-12-01 12:57:16.875 335 12429.58 56.88 54477.97 88888.00 2015-12-01 12:57:17.000 335 12429.60 56.88 54477.95 88888.00 2015-12-01 12:57:17.125 335 12429.60 56.85 54477.93 88888.00 2015-12-01 12:57:17.250 335 12429.55 56.80 54477.93 88888.00 2015-12-01 12:57:17.375 335 12429.62 56.77 54477.93 88888.00 2015-12-01 12:57:17.500 335 12429.62 56.77 54477.88 88888.00 2015-12-01 12:57:17.625 335 12429.60 56.77 54477.88 88888.00 2015-12-01 12:57:17.750 335 12429.58 56.75 54477.88 88888.00 2015-12-01 12:57:17.875 335 12429.62 56.75 54477.85 88888.00 2015-12-01 12:57:18.000 335 12429.70 56.73 54477.88 88888.00 2015-12-01 12:57:18.125 335 12429.67 56.73 54477.88 88888.00 2015-12-01 12:57:18.250 335 12429.62 56.70 54477.85 88888.00 2015-12-01 12:57:18.375 335 12429.60 56.67 54477.80 88888.00 2015-12-01 12:57:18.500 335 12429.65 56.65 54477.80 88888.00 2015-12-01 12:57:18.625 335 12429.62 56.62 54477.80 88888.00 2015-12-01 12:57:18.750 335 12429.65 56.62 54477.78 88888.00 2015-12-01 12:57:18.875 335 12429.70 56.62 54477.78 88888.00 2015-12-01 12:57:19.000 335 12429.73 56.60 54477.75 88888.00 2015-12-01 12:57:19.125 335 12429.75 56.58 54477.78 88888.00 2015-12-01 12:57:19.250 335 12429.70 56.52 54477.72 88888.00 2015-12-01 12:57:19.375 335 12429.75 56.52 54477.70 88888.00 2015-12-01 12:57:19.500 335 12429.73 56.52 54477.70 88888.00 2015-12-01 12:57:19.625 335 12429.65 56.52 54477.68 88888.00 2015-12-01 12:57:19.750 335 12429.70 56.52 54477.68 88888.00 2015-12-01 12:57:19.875 335 12429.73 56.52 54477.68 88888.00 2015-12-01 12:57:20.000 335 12429.70 56.50 54477.62 88888.00 2015-12-01 12:57:20.125 335 12429.75 56.45 54477.62 88888.00 2015-12-01 12:57:20.250 335 12429.77 56.42 54477.65 88888.00 2015-12-01 12:57:20.375 335 12429.77 56.48 54477.62 88888.00 2015-12-01 12:57:20.500 335 12429.80 56.45 54477.57 88888.00 2015-12-01 12:57:20.625 335 12429.80 56.42 54477.60 88888.00 2015-12-01 12:57:20.750 335 12429.73 56.42 54477.57 88888.00 2015-12-01 12:57:20.875 335 12429.73 56.42 54477.57 88888.00 2015-12-01 12:57:21.000 335 12429.67 56.45 54477.50 88888.00 2015-12-01 12:57:21.125 335 12429.65 56.45 54477.53 88888.00 2015-12-01 12:57:21.250 335 12429.65 56.42 54477.50 88888.00 2015-12-01 12:57:21.375 335 12429.67 56.42 54477.47 88888.00 2015-12-01 12:57:21.500 335 12429.65 56.40 54477.45 88888.00 2015-12-01 12:57:21.625 335 12429.65 56.45 54477.43 88888.00 2015-12-01 12:57:21.750 335 12429.75 56.42 54477.43 88888.00 2015-12-01 12:57:21.875 335 12429.75 56.48 54477.40 88888.00 2015-12-01 12:57:22.000 335 12429.73 56.42 54477.38 88888.00 2015-12-01 12:57:22.125 335 12429.77 56.48 54477.38 88888.00 2015-12-01 12:57:22.250 335 12429.83 56.48 54477.35 88888.00 2015-12-01 12:57:22.375 335 12429.85 56.48 54477.32 88888.00 2015-12-01 12:57:22.500 335 12429.90 56.50 54477.32 88888.00 2015-12-01 12:57:22.625 335 12429.98 56.52 54477.30 88888.00 2015-12-01 12:57:22.750 335 12430.02 56.58 54477.25 88888.00 2015-12-01 12:57:22.875 335 12430.10 56.60 54477.22 88888.00 2015-12-01 12:57:23.000 335 12430.12 56.62 54477.20 88888.00 2015-12-01 12:57:23.125 335 12430.08 56.65 54477.18 88888.00 2015-12-01 12:57:23.250 335 12430.08 56.67 54477.12 88888.00 2015-12-01 12:57:23.375 335 12430.12 56.73 54477.12 88888.00 2015-12-01 12:57:23.500 335 12430.15 56.73 54477.12 88888.00 2015-12-01 12:57:23.625 335 12430.15 56.75 54477.07 88888.00 2015-12-01 12:57:23.750 335 12430.20 56.80 54477.07 88888.00 2015-12-01 12:57:23.875 335 12430.23 56.88 54477.07 88888.00 2015-12-01 12:57:24.000 335 12430.15 56.90 54477.03 88888.00 2015-12-01 12:57:24.125 335 12430.10 56.92 54477.03 88888.00 2015-12-01 12:57:24.250 335 12430.15 57.00 54477.00 88888.00 2015-12-01 12:57:24.375 335 12430.15 57.02 54476.97 88888.00 2015-12-01 12:57:24.500 335 12430.15 57.02 54476.95 88888.00 2015-12-01 12:57:24.625 335 12430.25 57.05 54476.95 88888.00 2015-12-01 12:57:24.750 335 12430.35 57.08 54476.93 88888.00 2015-12-01 12:57:24.875 335 12430.38 57.12 54476.90 88888.00 2015-12-01 12:57:25.000 335 12430.30 57.15 54476.88 88888.00 2015-12-01 12:57:25.125 335 12430.23 57.15 54476.90 88888.00 2015-12-01 12:57:25.250 335 12430.15 57.15 54476.85 88888.00 2015-12-01 12:57:25.375 335 12430.20 57.15 54476.82 88888.00 2015-12-01 12:57:25.500 335 12430.20 57.23 54476.82 88888.00 2015-12-01 12:57:25.625 335 12430.20 57.25 54476.80 88888.00 2015-12-01 12:57:25.750 335 12430.20 57.27 54476.80 88888.00 2015-12-01 12:57:25.875 335 12430.20 57.23 54476.78 88888.00 2015-12-01 12:57:26.000 335 12430.17 57.23 54476.78 88888.00 2015-12-01 12:57:26.125 335 12430.15 57.27 54476.78 88888.00 2015-12-01 12:57:26.250 335 12430.10 57.20 54476.75 88888.00 2015-12-01 12:57:26.375 335 12430.05 57.20 54476.75 88888.00 2015-12-01 12:57:26.500 335 12430.02 57.17 54476.75 88888.00 2015-12-01 12:57:26.625 335 12430.00 57.17 54476.75 88888.00 2015-12-01 12:57:26.750 335 12430.02 57.20 54476.75 88888.00 2015-12-01 12:57:26.875 335 12430.00 57.15 54476.72 88888.00 2015-12-01 12:57:27.000 335 12429.95 57.15 54476.70 88888.00 2015-12-01 12:57:27.125 335 12429.90 57.10 54476.70 88888.00 2015-12-01 12:57:27.250 335 12429.90 57.10 54476.68 88888.00 2015-12-01 12:57:27.375 335 12429.95 57.10 54476.65 88888.00 2015-12-01 12:57:27.500 335 12429.95 57.12 54476.70 88888.00 2015-12-01 12:57:27.625 335 12429.95 57.10 54476.68 88888.00 2015-12-01 12:57:27.750 335 12429.92 57.05 54476.68 88888.00 2015-12-01 12:57:27.875 335 12429.88 57.08 54476.65 88888.00 2015-12-01 12:57:28.000 335 12429.85 57.02 54476.62 88888.00 2015-12-01 12:57:28.125 335 12429.80 57.05 54476.60 88888.00 2015-12-01 12:57:28.250 335 12429.77 57.00 54476.60 88888.00 2015-12-01 12:57:28.375 335 12429.83 57.00 54476.60 88888.00 2015-12-01 12:57:28.500 335 12429.90 56.98 54476.60 88888.00 2015-12-01 12:57:28.625 335 12429.92 56.92 54476.55 88888.00 2015-12-01 12:57:28.750 335 12429.95 56.92 54476.53 88888.00 2015-12-01 12:57:28.875 335 12429.95 56.90 54476.50 88888.00 2015-12-01 12:57:29.000 335 12429.98 56.90 54476.53 88888.00 2015-12-01 12:57:29.125 335 12430.02 56.90 54476.50 88888.00 2015-12-01 12:57:29.250 335 12430.08 56.90 54476.55 88888.00 2015-12-01 12:57:29.375 335 12430.12 56.90 54476.47 88888.00 2015-12-01 12:57:29.500 335 12430.17 56.92 54476.45 88888.00 2015-12-01 12:57:29.625 335 12430.23 56.95 54476.43 88888.00 2015-12-01 12:57:29.750 335 12430.23 57.00 54476.40 88888.00 2015-12-01 12:57:29.875 335 12430.27 57.02 54476.40 88888.00 2015-12-01 12:57:30.000 335 12430.33 57.08 54476.35 88888.00 2015-12-01 12:57:30.125 335 12430.38 57.12 54476.38 88888.00 2015-12-01 12:57:30.250 335 12430.48 57.15 54476.32 88888.00 2015-12-01 12:57:30.375 335 12430.55 57.23 54476.30 88888.00 2015-12-01 12:57:30.500 335 12430.58 57.27 54476.30 88888.00 2015-12-01 12:57:30.625 335 12430.58 57.27 54476.28 88888.00 2015-12-01 12:57:30.750 335 12430.58 57.27 54476.25 88888.00 2015-12-01 12:57:30.875 335 12430.55 57.30 54476.25 88888.00 2015-12-01 12:57:31.000 335 12430.67 57.40 54476.22 88888.00 2015-12-01 12:57:31.125 335 12430.77 57.42 54476.18 88888.00 2015-12-01 12:57:31.250 335 12430.75 57.42 54476.18 88888.00 2015-12-01 12:57:31.375 335 12430.80 57.50 54476.12 88888.00 2015-12-01 12:57:31.500 335 12430.83 57.52 54476.12 88888.00 2015-12-01 12:57:31.625 335 12430.83 57.58 54476.12 88888.00 2015-12-01 12:57:31.750 335 12430.83 57.60 54476.10 88888.00 2015-12-01 12:57:31.875 335 12430.90 57.60 54476.10 88888.00 2015-12-01 12:57:32.000 335 12430.98 57.62 54476.05 88888.00 2015-12-01 12:57:32.125 335 12431.00 57.62 54476.05 88888.00 2015-12-01 12:57:32.250 335 12430.95 57.60 54476.00 88888.00 2015-12-01 12:57:32.375 335 12431.02 57.62 54476.00 88888.00 2015-12-01 12:57:32.500 335 12431.08 57.62 54475.97 88888.00 2015-12-01 12:57:32.625 335 12431.05 57.62 54475.97 88888.00 2015-12-01 12:57:32.750 335 12431.10 57.62 54475.95 88888.00 2015-12-01 12:57:32.875 335 12431.10 57.65 54475.93 88888.00 2015-12-01 12:57:33.000 335 12431.12 57.65 54475.90 88888.00 2015-12-01 12:57:33.125 335 12431.12 57.65 54475.93 88888.00 2015-12-01 12:57:33.250 335 12431.05 57.62 54475.90 88888.00 2015-12-01 12:57:33.375 335 12431.10 57.62 54475.85 88888.00 2015-12-01 12:57:33.500 335 12431.12 57.62 54475.80 88888.00 2015-12-01 12:57:33.625 335 12431.12 57.62 54475.80 88888.00 2015-12-01 12:57:33.750 335 12431.15 57.62 54475.78 88888.00 2015-12-01 12:57:33.875 335 12431.20 57.60 54475.75 88888.00 2015-12-01 12:57:34.000 335 12431.27 57.58 54475.72 88888.00 2015-12-01 12:57:34.125 335 12431.23 57.55 54475.68 88888.00 2015-12-01 12:57:34.250 335 12431.15 57.55 54475.65 88888.00 2015-12-01 12:57:34.375 335 12431.23 57.58 54475.62 88888.00 2015-12-01 12:57:34.500 335 12431.23 57.55 54475.62 88888.00 2015-12-01 12:57:34.625 335 12431.25 57.52 54475.60 88888.00 2015-12-01 12:57:34.750 335 12431.35 57.45 54475.57 88888.00 2015-12-01 12:57:34.875 335 12431.35 57.50 54475.53 88888.00 2015-12-01 12:57:35.000 335 12431.33 57.50 54475.50 88888.00 2015-12-01 12:57:35.125 335 12431.33 57.48 54475.53 88888.00 2015-12-01 12:57:35.250 335 12431.35 57.42 54475.50 88888.00 2015-12-01 12:57:35.375 335 12431.42 57.48 54475.43 88888.00 2015-12-01 12:57:35.500 335 12431.42 57.48 54475.43 88888.00 2015-12-01 12:57:35.625 335 12431.45 57.40 54475.40 88888.00 2015-12-01 12:57:35.750 335 12431.48 57.35 54475.35 88888.00 2015-12-01 12:57:35.875 335 12431.50 57.27 54475.32 88888.00 2015-12-01 12:57:36.000 335 12431.52 57.27 54475.30 88888.00 2015-12-01 12:57:36.125 335 12431.60 57.27 54475.30 88888.00 2015-12-01 12:57:36.250 335 12431.65 57.25 54475.28 88888.00 2015-12-01 12:57:36.375 335 12431.62 57.20 54475.22 88888.00 2015-12-01 12:57:36.500 335 12431.58 57.15 54475.20 88888.00 2015-12-01 12:57:36.625 335 12431.58 57.15 54475.15 88888.00 2015-12-01 12:57:36.750 335 12431.62 57.12 54475.15 88888.00 2015-12-01 12:57:36.875 335 12431.65 57.10 54475.12 88888.00 2015-12-01 12:57:37.000 335 12431.67 57.05 54475.07 88888.00 2015-12-01 12:57:37.125 335 12431.75 57.05 54475.07 88888.00 2015-12-01 12:57:37.250 335 12431.73 57.00 54475.05 88888.00 2015-12-01 12:57:37.375 335 12431.80 56.98 54475.00 88888.00 2015-12-01 12:57:37.500 335 12431.80 56.95 54474.97 88888.00 2015-12-01 12:57:37.625 335 12431.80 56.95 54474.97 88888.00 2015-12-01 12:57:37.750 335 12431.80 56.90 54474.97 88888.00 2015-12-01 12:57:37.875 335 12431.90 56.88 54474.93 88888.00 2015-12-01 12:57:38.000 335 12431.92 56.85 54474.90 88888.00 2015-12-01 12:57:38.125 335 12431.88 56.85 54474.85 88888.00 2015-12-01 12:57:38.250 335 12431.92 56.83 54474.85 88888.00 2015-12-01 12:57:38.375 335 12431.90 56.80 54474.85 88888.00 2015-12-01 12:57:38.500 335 12431.90 56.80 54474.80 88888.00 2015-12-01 12:57:38.625 335 12431.95 56.73 54474.75 88888.00 2015-12-01 12:57:38.750 335 12431.98 56.73 54474.70 88888.00 2015-12-01 12:57:38.875 335 12432.00 56.70 54474.70 88888.00 2015-12-01 12:57:39.000 335 12431.95 56.65 54474.68 88888.00 2015-12-01 12:57:39.125 335 12431.95 56.67 54474.68 88888.00 2015-12-01 12:57:39.250 335 12431.95 56.65 54474.65 88888.00 2015-12-01 12:57:39.375 335 12432.00 56.65 54474.62 88888.00 2015-12-01 12:57:39.500 335 12431.95 56.55 54474.60 88888.00 2015-12-01 12:57:39.625 335 12431.98 56.52 54474.55 88888.00 2015-12-01 12:57:39.750 335 12432.05 56.52 54474.55 88888.00 2015-12-01 12:57:39.875 335 12432.08 56.50 54474.50 88888.00 2015-12-01 12:57:40.000 335 12432.12 56.50 54474.47 88888.00 2015-12-01 12:57:40.125 335 12432.17 56.45 54474.47 88888.00 2015-12-01 12:57:40.250 335 12432.20 56.40 54474.45 88888.00 2015-12-01 12:57:40.375 335 12432.20 56.40 54474.43 88888.00 2015-12-01 12:57:40.500 335 12432.20 56.40 54474.35 88888.00 2015-12-01 12:57:40.625 335 12432.25 56.38 54474.32 88888.00 2015-12-01 12:57:40.750 335 12432.25 56.35 54474.32 88888.00 2015-12-01 12:57:40.875 335 12432.27 56.33 54474.30 88888.00 2015-12-01 12:57:41.000 335 12432.27 56.33 54474.28 88888.00 2015-12-01 12:57:41.125 335 12432.33 56.33 54474.22 88888.00 2015-12-01 12:57:41.250 335 12432.33 56.30 54474.22 88888.00 2015-12-01 12:57:41.375 335 12432.38 56.33 54474.20 88888.00 2015-12-01 12:57:41.500 335 12432.38 56.33 54474.15 88888.00 2015-12-01 12:57:41.625 335 12432.30 56.33 54474.12 88888.00 2015-12-01 12:57:41.750 335 12432.33 56.33 54474.10 88888.00 2015-12-01 12:57:41.875 335 12432.38 56.33 54474.05 88888.00 2015-12-01 12:57:42.000 335 12432.38 56.33 54474.03 88888.00 2015-12-01 12:57:42.125 335 12432.33 56.30 54473.97 88888.00 2015-12-01 12:57:42.250 335 12432.33 56.27 54473.97 88888.00 2015-12-01 12:57:42.375 335 12432.40 56.33 54473.97 88888.00 2015-12-01 12:57:42.500 335 12432.40 56.35 54473.93 88888.00 2015-12-01 12:57:42.625 335 12432.45 56.35 54473.90 88888.00 2015-12-01 12:57:42.750 335 12432.42 56.30 54473.88 88888.00 2015-12-01 12:57:42.875 335 12432.42 56.23 54473.85 88888.00 2015-12-01 12:57:43.000 335 12432.38 56.15 54473.85 88888.00 2015-12-01 12:57:43.125 335 12432.38 56.15 54473.82 88888.00 2015-12-01 12:57:43.250 335 12432.42 56.20 54473.78 88888.00 2015-12-01 12:57:43.375 335 12432.50 56.23 54473.75 88888.00 2015-12-01 12:57:43.500 335 12432.48 56.23 54473.72 88888.00 2015-12-01 12:57:43.625 335 12432.45 56.20 54473.68 88888.00 2015-12-01 12:57:43.750 335 12432.42 56.20 54473.65 88888.00 2015-12-01 12:57:43.875 335 12432.48 56.15 54473.62 88888.00 2015-12-01 12:57:44.000 335 12432.50 56.10 54473.57 88888.00 2015-12-01 12:57:44.125 335 12432.55 56.08 54473.57 88888.00 2015-12-01 12:57:44.250 335 12432.58 56.00 54473.55 88888.00 2015-12-01 12:57:44.375 335 12432.55 55.92 54473.55 88888.00 2015-12-01 12:57:44.500 335 12432.52 55.90 54473.53 88888.00 2015-12-01 12:57:44.625 335 12432.60 55.90 54473.53 88888.00 2015-12-01 12:57:44.750 335 12432.58 55.85 54473.47 88888.00 2015-12-01 12:57:44.875 335 12432.58 55.83 54473.45 88888.00 2015-12-01 12:57:45.000 335 12432.55 55.77 54473.40 88888.00 2015-12-01 12:57:45.125 335 12432.58 55.65 54473.43 88888.00 2015-12-01 12:57:45.250 335 12432.60 55.60 54473.40 88888.00 2015-12-01 12:57:45.375 335 12432.62 55.62 54473.38 88888.00 2015-12-01 12:57:45.500 335 12432.67 55.58 54473.35 88888.00 2015-12-01 12:57:45.625 335 12432.70 55.58 54473.30 88888.00 2015-12-01 12:57:45.750 335 12432.70 55.55 54473.30 88888.00 2015-12-01 12:57:45.875 335 12432.73 55.50 54473.25 88888.00 2015-12-01 12:57:46.000 335 12432.75 55.50 54473.22 88888.00 2015-12-01 12:57:46.125 335 12432.77 55.52 54473.20 88888.00 2015-12-01 12:57:46.250 335 12432.70 55.45 54473.15 88888.00 2015-12-01 12:57:46.375 335 12432.67 55.42 54473.12 88888.00 2015-12-01 12:57:46.500 335 12432.65 55.42 54473.10 88888.00 2015-12-01 12:57:46.625 335 12432.70 55.45 54473.10 88888.00 2015-12-01 12:57:46.750 335 12432.75 55.42 54473.07 88888.00 2015-12-01 12:57:46.875 335 12432.77 55.38 54473.07 88888.00 2015-12-01 12:57:47.000 335 12432.80 55.35 54473.03 88888.00 2015-12-01 12:57:47.125 335 12432.88 55.38 54473.03 88888.00 2015-12-01 12:57:47.250 335 12432.83 55.40 54473.00 88888.00 2015-12-01 12:57:47.375 335 12432.85 55.45 54472.95 88888.00 2015-12-01 12:57:47.500 335 12432.85 55.45 54472.93 88888.00 2015-12-01 12:57:47.625 335 12432.85 55.50 54472.90 88888.00 2015-12-01 12:57:47.750 335 12432.92 55.50 54472.88 88888.00 2015-12-01 12:57:47.875 335 12432.98 55.55 54472.85 88888.00 2015-12-01 12:57:48.000 335 12433.02 55.55 54472.82 88888.00 2015-12-01 12:57:48.125 335 12433.08 55.58 54472.82 88888.00 2015-12-01 12:57:48.250 335 12433.08 55.48 54472.78 88888.00 2015-12-01 12:57:48.375 335 12433.08 55.50 54472.72 88888.00 2015-12-01 12:57:48.500 335 12433.10 55.50 54472.72 88888.00 2015-12-01 12:57:48.625 335 12433.10 55.50 54472.70 88888.00 2015-12-01 12:57:48.750 335 12433.15 55.58 54472.70 88888.00 2015-12-01 12:57:48.875 335 12433.27 55.58 54472.65 88888.00 2015-12-01 12:57:49.000 335 12433.30 55.58 54472.60 88888.00 2015-12-01 12:57:49.125 335 12433.23 55.55 54472.60 88888.00 2015-12-01 12:57:49.250 335 12433.25 55.65 54472.57 88888.00 2015-12-01 12:57:49.375 335 12433.27 55.77 54472.55 88888.00 2015-12-01 12:57:49.500 335 12433.33 55.83 54472.53 88888.00 2015-12-01 12:57:49.625 335 12433.33 55.83 54472.53 88888.00 2015-12-01 12:57:49.750 335 12433.35 55.80 54472.53 88888.00 2015-12-01 12:57:49.875 335 12433.27 55.83 54472.50 88888.00 2015-12-01 12:57:50.000 335 12433.25 55.85 54472.45 88888.00 2015-12-01 12:57:50.125 335 12433.25 55.88 54472.45 88888.00 2015-12-01 12:57:50.250 335 12433.27 55.85 54472.45 88888.00 2015-12-01 12:57:50.375 335 12433.33 55.90 54472.43 88888.00 2015-12-01 12:57:50.500 335 12433.25 55.92 54472.38 88888.00 2015-12-01 12:57:50.625 335 12433.30 56.00 54472.38 88888.00 2015-12-01 12:57:50.750 335 12433.35 56.10 54472.35 88888.00 2015-12-01 12:57:50.875 335 12433.35 56.23 54472.32 88888.00 2015-12-01 12:57:51.000 335 12433.33 56.30 54472.28 88888.00 2015-12-01 12:57:51.125 335 12433.30 56.33 54472.30 88888.00 2015-12-01 12:57:51.250 335 12433.33 56.27 54472.32 88888.00 2015-12-01 12:57:51.375 335 12433.40 56.30 54472.28 88888.00 2015-12-01 12:57:51.500 335 12433.42 56.33 54472.25 88888.00 2015-12-01 12:57:51.625 335 12433.38 56.35 54472.22 88888.00 2015-12-01 12:57:51.750 335 12433.38 56.35 54472.18 88888.00 2015-12-01 12:57:51.875 335 12433.33 56.38 54472.18 88888.00 2015-12-01 12:57:52.000 335 12433.30 56.40 54472.15 88888.00 2015-12-01 12:57:52.125 335 12433.38 56.42 54472.18 88888.00 2015-12-01 12:57:52.250 335 12433.30 56.42 54472.15 88888.00 2015-12-01 12:57:52.375 335 12433.25 56.42 54472.15 88888.00 2015-12-01 12:57:52.500 335 12433.33 56.42 54472.15 88888.00 2015-12-01 12:57:52.625 335 12433.33 56.42 54472.10 88888.00 2015-12-01 12:57:52.750 335 12433.35 56.40 54472.07 88888.00 2015-12-01 12:57:52.875 335 12433.33 56.42 54472.05 88888.00 2015-12-01 12:57:53.000 335 12433.33 56.40 54472.05 88888.00 2015-12-01 12:57:53.125 335 12433.33 56.38 54472.03 88888.00 2015-12-01 12:57:53.250 335 12433.30 56.30 54472.03 88888.00 2015-12-01 12:57:53.375 335 12433.38 56.30 54472.00 88888.00 2015-12-01 12:57:53.500 335 12433.40 56.33 54472.00 88888.00 2015-12-01 12:57:53.625 335 12433.40 56.33 54472.00 88888.00 2015-12-01 12:57:53.750 335 12433.38 56.33 54471.97 88888.00 2015-12-01 12:57:53.875 335 12433.40 56.30 54471.97 88888.00 2015-12-01 12:57:54.000 335 12433.42 56.27 54471.97 88888.00 2015-12-01 12:57:54.125 335 12433.42 56.23 54472.00 88888.00 2015-12-01 12:57:54.250 335 12433.45 56.20 54471.97 88888.00 2015-12-01 12:57:54.375 335 12433.48 56.23 54471.97 88888.00 2015-12-01 12:57:54.500 335 12433.42 56.25 54471.95 88888.00 2015-12-01 12:57:54.625 335 12433.45 56.17 54471.97 88888.00 2015-12-01 12:57:54.750 335 12433.48 56.12 54471.97 88888.00 2015-12-01 12:57:54.875 335 12433.45 56.12 54471.95 88888.00 2015-12-01 12:57:55.000 335 12433.42 56.12 54471.95 88888.00 2015-12-01 12:57:55.125 335 12433.45 56.10 54471.93 88888.00 2015-12-01 12:57:55.250 335 12433.50 56.05 54471.95 88888.00 2015-12-01 12:57:55.375 335 12433.55 56.08 54471.93 88888.00 2015-12-01 12:57:55.500 335 12433.55 56.05 54471.93 88888.00 2015-12-01 12:57:55.625 335 12433.55 56.02 54471.93 88888.00 2015-12-01 12:57:55.750 335 12433.58 55.98 54471.93 88888.00 2015-12-01 12:57:55.875 335 12433.55 55.95 54471.93 88888.00 2015-12-01 12:57:56.000 335 12433.50 55.98 54471.90 88888.00 2015-12-01 12:57:56.125 335 12433.58 55.98 54471.93 88888.00 2015-12-01 12:57:56.250 335 12433.62 55.95 54471.93 88888.00 2015-12-01 12:57:56.375 335 12433.60 55.95 54471.93 88888.00 2015-12-01 12:57:56.500 335 12433.62 55.98 54471.90 88888.00 2015-12-01 12:57:56.625 335 12433.60 55.98 54471.88 88888.00 2015-12-01 12:57:56.750 335 12433.55 55.92 54471.88 88888.00 2015-12-01 12:57:56.875 335 12433.58 55.90 54471.90 88888.00 2015-12-01 12:57:57.000 335 12433.62 55.88 54471.85 88888.00 2015-12-01 12:57:57.125 335 12433.65 55.92 54471.88 88888.00 2015-12-01 12:57:57.250 335 12433.60 55.92 54471.90 88888.00 2015-12-01 12:57:57.375 335 12433.65 55.92 54471.90 88888.00 2015-12-01 12:57:57.500 335 12433.60 55.92 54471.90 88888.00 2015-12-01 12:57:57.625 335 12433.60 55.95 54471.85 88888.00 2015-12-01 12:57:57.750 335 12433.65 55.98 54471.85 88888.00 2015-12-01 12:57:57.875 335 12433.58 55.95 54471.82 88888.00 2015-12-01 12:57:58.000 335 12433.65 55.95 54471.82 88888.00 2015-12-01 12:57:58.125 335 12433.67 55.98 54471.85 88888.00 2015-12-01 12:57:58.250 335 12433.65 56.00 54471.82 88888.00 2015-12-01 12:57:58.375 335 12433.67 56.05 54471.82 88888.00 2015-12-01 12:57:58.500 335 12433.70 56.05 54471.85 88888.00 2015-12-01 12:57:58.625 335 12433.75 56.08 54471.80 88888.00 2015-12-01 12:57:58.750 335 12433.73 56.05 54471.80 88888.00 2015-12-01 12:57:58.875 335 12433.70 56.10 54471.78 88888.00 2015-12-01 12:57:59.000 335 12433.77 56.15 54471.75 88888.00 2015-12-01 12:57:59.125 335 12433.83 56.15 54471.75 88888.00 2015-12-01 12:57:59.250 335 12433.77 56.20 54471.72 88888.00 2015-12-01 12:57:59.375 335 12433.83 56.23 54471.70 88888.00 2015-12-01 12:57:59.500 335 12433.85 56.27 54471.72 88888.00 2015-12-01 12:57:59.625 335 12433.88 56.33 54471.72 88888.00 2015-12-01 12:57:59.750 335 12433.88 56.40 54471.70 88888.00 2015-12-01 12:57:59.875 335 12433.95 56.42 54471.68 88888.00 2015-12-01 12:58:00.000 335 12434.05 56.45 54471.65 88888.00 2015-12-01 12:58:00.125 335 12434.05 56.48 54471.62 88888.00 2015-12-01 12:58:00.250 335 12434.08 56.50 54471.60 88888.00 2015-12-01 12:58:00.375 335 12434.10 56.55 54471.57 88888.00 2015-12-01 12:58:00.500 335 12434.12 56.62 54471.55 88888.00 2015-12-01 12:58:00.625 335 12434.15 56.67 54471.55 88888.00 2015-12-01 12:58:00.750 335 12434.17 56.67 54471.50 88888.00 2015-12-01 12:58:00.875 335 12434.20 56.65 54471.50 88888.00 2015-12-01 12:58:01.000 335 12434.20 56.70 54471.47 88888.00 2015-12-01 12:58:01.125 335 12434.17 56.75 54471.50 88888.00 2015-12-01 12:58:01.250 335 12434.23 56.73 54471.47 88888.00 2015-12-01 12:58:01.375 335 12434.25 56.75 54471.47 88888.00 2015-12-01 12:58:01.500 335 12434.25 56.77 54471.45 88888.00 2015-12-01 12:58:01.625 335 12434.27 56.77 54471.45 88888.00 2015-12-01 12:58:01.750 335 12434.27 56.75 54471.47 88888.00 2015-12-01 12:58:01.875 335 12434.27 56.75 54471.45 88888.00 2015-12-01 12:58:02.000 335 12434.33 56.70 54471.45 88888.00 2015-12-01 12:58:02.125 335 12434.30 56.70 54471.45 88888.00 2015-12-01 12:58:02.250 335 12434.23 56.65 54471.43 88888.00 2015-12-01 12:58:02.375 335 12434.23 56.60 54471.45 88888.00 2015-12-01 12:58:02.500 335 12434.27 56.58 54471.43 88888.00 2015-12-01 12:58:02.625 335 12434.35 56.52 54471.43 88888.00 2015-12-01 12:58:02.750 335 12434.35 56.52 54471.40 88888.00 2015-12-01 12:58:02.875 335 12434.30 56.48 54471.40 88888.00 2015-12-01 12:58:03.000 335 12434.25 56.40 54471.40 88888.00 2015-12-01 12:58:03.125 335 12434.25 56.40 54471.40 88888.00 2015-12-01 12:58:03.250 335 12434.23 56.38 54471.40 88888.00 2015-12-01 12:58:03.375 335 12434.23 56.38 54471.38 88888.00 2015-12-01 12:58:03.500 335 12434.25 56.35 54471.40 88888.00 2015-12-01 12:58:03.625 335 12434.23 56.27 54471.38 88888.00 2015-12-01 12:58:03.750 335 12434.25 56.25 54471.35 88888.00 2015-12-01 12:58:03.875 335 12434.25 56.20 54471.35 88888.00 2015-12-01 12:58:04.000 335 12434.17 56.12 54471.35 88888.00 2015-12-01 12:58:04.125 335 12434.05 56.08 54471.35 88888.00 2015-12-01 12:58:04.250 335 12433.98 56.02 54471.35 88888.00 2015-12-01 12:58:04.375 335 12434.02 55.98 54471.35 88888.00 2015-12-01 12:58:04.500 335 12434.08 55.95 54471.35 88888.00 2015-12-01 12:58:04.625 335 12434.05 55.92 54471.35 88888.00 2015-12-01 12:58:04.750 335 12433.98 55.88 54471.35 88888.00 2015-12-01 12:58:04.875 335 12433.92 55.85 54471.32 88888.00 2015-12-01 12:58:05.000 335 12433.92 55.85 54471.32 88888.00 2015-12-01 12:58:05.125 335 12433.95 55.80 54471.32 88888.00 2015-12-01 12:58:05.250 335 12433.95 55.73 54471.32 88888.00 2015-12-01 12:58:05.375 335 12433.92 55.70 54471.35 88888.00 2015-12-01 12:58:05.500 335 12433.85 55.65 54471.32 88888.00 2015-12-01 12:58:05.625 335 12433.90 55.65 54471.32 88888.00 2015-12-01 12:58:05.750 335 12434.02 55.60 54471.32 88888.00 2015-12-01 12:58:05.875 335 12434.05 55.52 54471.30 88888.00 2015-12-01 12:58:06.000 335 12434.10 55.48 54471.30 88888.00 2015-12-01 12:58:06.125 335 12434.10 55.42 54471.28 88888.00 2015-12-01 12:58:06.250 335 12434.12 55.40 54471.25 88888.00 2015-12-01 12:58:06.375 335 12434.20 55.38 54471.28 88888.00 2015-12-01 12:58:06.500 335 12434.23 55.35 54471.25 88888.00 2015-12-01 12:58:06.625 335 12434.20 55.33 54471.22 88888.00 2015-12-01 12:58:06.750 335 12434.25 55.27 54471.20 88888.00 2015-12-01 12:58:06.875 335 12434.35 55.25 54471.20 88888.00 2015-12-01 12:58:07.000 335 12434.45 55.25 54471.18 88888.00 2015-12-01 12:58:07.125 335 12434.40 55.25 54471.18 88888.00 2015-12-01 12:58:07.250 335 12434.38 55.25 54471.18 88888.00 2015-12-01 12:58:07.375 335 12434.45 55.25 54471.15 88888.00 2015-12-01 12:58:07.500 335 12434.50 55.25 54471.15 88888.00 2015-12-01 12:58:07.625 335 12434.50 55.20 54471.10 88888.00 2015-12-01 12:58:07.750 335 12434.52 55.20 54471.10 88888.00 2015-12-01 12:58:07.875 335 12434.55 55.20 54471.05 88888.00 2015-12-01 12:58:08.000 335 12434.58 55.15 54471.03 88888.00 2015-12-01 12:58:08.125 335 12434.67 55.12 54471.03 88888.00 2015-12-01 12:58:08.250 335 12434.70 55.12 54471.00 88888.00 2015-12-01 12:58:08.375 335 12434.73 55.15 54470.97 88888.00 2015-12-01 12:58:08.500 335 12434.80 55.15 54470.97 88888.00 2015-12-01 12:58:08.625 335 12434.85 55.12 54470.97 88888.00 2015-12-01 12:58:08.750 335 12434.92 55.15 54470.97 88888.00 2015-12-01 12:58:08.875 335 12434.90 55.17 54470.93 88888.00 2015-12-01 12:58:09.000 335 12435.00 55.15 54470.93 88888.00 2015-12-01 12:58:09.125 335 12435.10 55.17 54470.90 88888.00 2015-12-01 12:58:09.250 335 12435.12 55.17 54470.85 88888.00 2015-12-01 12:58:09.375 335 12435.17 55.17 54470.90 88888.00 2015-12-01 12:58:09.500 335 12435.15 55.17 54470.88 88888.00 2015-12-01 12:58:09.625 335 12435.12 55.15 54470.88 88888.00 2015-12-01 12:58:09.750 335 12435.10 55.15 54470.85 88888.00 2015-12-01 12:58:09.875 335 12435.12 55.15 54470.85 88888.00 2015-12-01 12:58:10.000 335 12435.10 55.15 54470.82 88888.00 2015-12-01 12:58:10.125 335 12435.12 55.12 54470.85 88888.00 2015-12-01 12:58:10.250 335 12435.08 55.12 54470.80 88888.00 2015-12-01 12:58:10.375 335 12435.10 55.12 54470.80 88888.00 2015-12-01 12:58:10.500 335 12435.10 55.15 54470.80 88888.00 2015-12-01 12:58:10.625 335 12435.10 55.17 54470.80 88888.00 2015-12-01 12:58:10.750 335 12435.17 55.17 54470.75 88888.00 2015-12-01 12:58:10.875 335 12435.12 55.17 54470.75 88888.00 2015-12-01 12:58:11.000 335 12435.08 55.17 54470.70 88888.00 2015-12-01 12:58:11.125 335 12435.12 55.20 54470.68 88888.00 2015-12-01 12:58:11.250 335 12435.20 55.20 54470.70 88888.00 2015-12-01 12:58:11.375 335 12435.20 55.20 54470.68 88888.00 2015-12-01 12:58:11.500 335 12435.17 55.17 54470.65 88888.00 2015-12-01 12:58:11.625 335 12435.17 55.17 54470.62 88888.00 2015-12-01 12:58:11.750 335 12435.20 55.23 54470.62 88888.00 2015-12-01 12:58:11.875 335 12435.23 55.27 54470.62 88888.00 2015-12-01 12:58:12.000 335 12435.23 55.27 54470.60 88888.00 2015-12-01 12:58:12.125 335 12435.30 55.25 54470.57 88888.00 2015-12-01 12:58:12.250 335 12435.27 55.23 54470.57 88888.00 2015-12-01 12:58:12.375 335 12435.25 55.23 54470.55 88888.00 2015-12-01 12:58:12.500 335 12435.33 55.25 54470.53 88888.00 2015-12-01 12:58:12.625 335 12435.40 55.30 54470.50 88888.00 2015-12-01 12:58:12.750 335 12435.42 55.33 54470.47 88888.00 2015-12-01 12:58:12.875 335 12435.42 55.35 54470.47 88888.00 2015-12-01 12:58:13.000 335 12435.45 55.38 54470.45 88888.00 2015-12-01 12:58:13.125 335 12435.42 55.38 54470.43 88888.00 2015-12-01 12:58:13.250 335 12435.48 55.40 54470.40 88888.00 2015-12-01 12:58:13.375 335 12435.52 55.42 54470.38 88888.00 2015-12-01 12:58:13.500 335 12435.55 55.48 54470.38 88888.00 2015-12-01 12:58:13.625 335 12435.55 55.45 54470.32 88888.00 2015-12-01 12:58:13.750 335 12435.58 55.48 54470.30 88888.00 2015-12-01 12:58:13.875 335 12435.70 55.52 54470.32 88888.00 2015-12-01 12:58:14.000 335 12435.75 55.55 54470.30 88888.00 2015-12-01 12:58:14.125 335 12435.75 55.60 54470.28 88888.00 2015-12-01 12:58:14.250 335 12435.73 55.65 54470.25 88888.00 2015-12-01 12:58:14.375 335 12435.83 55.70 54470.25 88888.00 2015-12-01 12:58:14.500 335 12435.90 55.75 54470.20 88888.00 2015-12-01 12:58:14.625 335 12435.95 55.73 54470.15 88888.00 2015-12-01 12:58:14.750 335 12436.00 55.77 54470.12 88888.00 2015-12-01 12:58:14.875 335 12436.02 55.80 54470.15 88888.00 2015-12-01 12:58:15.000 335 12436.05 55.83 54470.10 88888.00 2015-12-01 12:58:15.125 335 12436.05 55.88 54470.07 88888.00 2015-12-01 12:58:15.250 335 12436.05 55.90 54470.05 88888.00 2015-12-01 12:58:15.375 335 12436.12 56.00 54470.03 88888.00 2015-12-01 12:58:15.500 335 12436.20 56.10 54470.00 88888.00 2015-12-01 12:58:15.625 335 12436.25 56.17 54469.97 88888.00 2015-12-01 12:58:15.750 335 12436.30 56.20 54469.97 88888.00 2015-12-01 12:58:15.875 335 12436.33 56.25 54469.90 88888.00 2015-12-01 12:58:16.000 335 12436.38 56.27 54469.88 88888.00 2015-12-01 12:58:16.125 335 12436.40 56.35 54469.88 88888.00 2015-12-01 12:58:16.250 335 12436.38 56.42 54469.88 88888.00 2015-12-01 12:58:16.375 335 12436.45 56.52 54469.80 88888.00 2015-12-01 12:58:16.500 335 12436.55 56.55 54469.78 88888.00 2015-12-01 12:58:16.625 335 12436.60 56.55 54469.75 88888.00 2015-12-01 12:58:16.750 335 12436.58 56.65 54469.78 88888.00 2015-12-01 12:58:16.875 335 12436.58 56.73 54469.75 88888.00 2015-12-01 12:58:17.000 335 12436.60 56.77 54469.70 88888.00 2015-12-01 12:58:17.125 335 12436.65 56.80 54469.68 88888.00 2015-12-01 12:58:17.250 335 12436.65 56.85 54469.65 88888.00 2015-12-01 12:58:17.375 335 12436.62 56.90 54469.65 88888.00 2015-12-01 12:58:17.500 335 12436.62 56.92 54469.62 88888.00 2015-12-01 12:58:17.625 335 12436.70 56.98 54469.60 88888.00 2015-12-01 12:58:17.750 335 12436.67 57.00 54469.60 88888.00 2015-12-01 12:58:17.875 335 12436.65 57.02 54469.57 88888.00 2015-12-01 12:58:18.000 335 12436.65 57.02 54469.55 88888.00 2015-12-01 12:58:18.125 335 12436.75 57.10 54469.55 88888.00 2015-12-01 12:58:18.250 335 12436.73 57.08 54469.53 88888.00 2015-12-01 12:58:18.375 335 12436.73 57.10 54469.50 88888.00 2015-12-01 12:58:18.500 335 12436.75 57.15 54469.50 88888.00 2015-12-01 12:58:18.625 335 12436.75 57.27 54469.50 88888.00 2015-12-01 12:58:18.750 335 12436.80 57.30 54469.47 88888.00 2015-12-01 12:58:18.875 335 12436.85 57.30 54469.45 88888.00 2015-12-01 12:58:19.000 335 12436.88 57.30 54469.43 88888.00 2015-12-01 12:58:19.125 335 12436.85 57.30 54469.43 88888.00 2015-12-01 12:58:19.250 335 12436.80 57.30 54469.40 88888.00 2015-12-01 12:58:19.375 335 12436.83 57.33 54469.38 88888.00 2015-12-01 12:58:19.500 335 12436.88 57.30 54469.35 88888.00 2015-12-01 12:58:19.625 335 12436.90 57.30 54469.32 88888.00 2015-12-01 12:58:19.750 335 12436.90 57.35 54469.32 88888.00 2015-12-01 12:58:19.875 335 12436.90 57.35 54469.35 88888.00 2015-12-01 12:58:20.000 335 12436.92 57.35 54469.30 88888.00 2015-12-01 12:58:20.125 335 12436.95 57.38 54469.32 88888.00 2015-12-01 12:58:20.250 335 12436.98 57.38 54469.30 88888.00 2015-12-01 12:58:20.375 335 12437.00 57.38 54469.28 88888.00 2015-12-01 12:58:20.500 335 12436.98 57.38 54469.25 88888.00 2015-12-01 12:58:20.625 335 12436.95 57.35 54469.25 88888.00 2015-12-01 12:58:20.750 335 12437.00 57.33 54469.20 88888.00 2015-12-01 12:58:20.875 335 12437.02 57.35 54469.22 88888.00 2015-12-01 12:58:21.000 335 12437.08 57.38 54469.18 88888.00 2015-12-01 12:58:21.125 335 12437.10 57.35 54469.18 88888.00 2015-12-01 12:58:21.250 335 12437.15 57.35 54469.15 88888.00 2015-12-01 12:58:21.375 335 12437.25 57.35 54469.12 88888.00 2015-12-01 12:58:21.500 335 12437.30 57.38 54469.10 88888.00 2015-12-01 12:58:21.625 335 12437.35 57.42 54469.07 88888.00 2015-12-01 12:58:21.750 335 12437.40 57.48 54469.05 88888.00 2015-12-01 12:58:21.875 335 12437.42 57.50 54469.07 88888.00 2015-12-01 12:58:22.000 335 12437.48 57.52 54469.03 88888.00 2015-12-01 12:58:22.125 335 12437.42 57.58 54469.03 88888.00 2015-12-01 12:58:22.250 335 12437.40 57.62 54469.00 88888.00 2015-12-01 12:58:22.375 335 12437.42 57.65 54469.00 88888.00 2015-12-01 12:58:22.500 335 12437.50 57.67 54468.95 88888.00 2015-12-01 12:58:22.625 335 12437.55 57.70 54468.95 88888.00 2015-12-01 12:58:22.750 335 12437.60 57.70 54468.93 88888.00 2015-12-01 12:58:22.875 335 12437.58 57.75 54468.90 88888.00 2015-12-01 12:58:23.000 335 12437.60 57.85 54468.88 88888.00 2015-12-01 12:58:23.125 335 12437.60 57.92 54468.85 88888.00 2015-12-01 12:58:23.250 335 12437.62 57.95 54468.85 88888.00 2015-12-01 12:58:23.375 335 12437.60 58.02 54468.82 88888.00 2015-12-01 12:58:23.500 335 12437.55 58.08 54468.82 88888.00 2015-12-01 12:58:23.625 335 12437.50 58.15 54468.80 88888.00 2015-12-01 12:58:23.750 335 12437.50 58.15 54468.80 88888.00 2015-12-01 12:58:23.875 335 12437.52 58.20 54468.80 88888.00 2015-12-01 12:58:24.000 335 12437.50 58.25 54468.80 88888.00 2015-12-01 12:58:24.125 335 12437.48 58.27 54468.80 88888.00 2015-12-01 12:58:24.250 335 12437.50 58.33 54468.78 88888.00 2015-12-01 12:58:24.375 335 12437.48 58.35 54468.75 88888.00 2015-12-01 12:58:24.500 335 12437.45 58.38 54468.70 88888.00 2015-12-01 12:58:24.625 335 12437.42 58.40 54468.70 88888.00 2015-12-01 12:58:24.750 335 12437.45 58.42 54468.70 88888.00 2015-12-01 12:58:24.875 335 12437.38 58.40 54468.70 88888.00 2015-12-01 12:58:25.000 335 12437.33 58.35 54468.68 88888.00 2015-12-01 12:58:25.125 335 12437.40 58.33 54468.70 88888.00 2015-12-01 12:58:25.250 335 12437.35 58.27 54468.68 88888.00 2015-12-01 12:58:25.375 335 12437.35 58.27 54468.65 88888.00 2015-12-01 12:58:25.500 335 12437.35 58.27 54468.68 88888.00 2015-12-01 12:58:25.625 335 12437.42 58.25 54468.68 88888.00 2015-12-01 12:58:25.750 335 12437.48 58.20 54468.65 88888.00 2015-12-01 12:58:25.875 335 12437.48 58.15 54468.65 88888.00 2015-12-01 12:58:26.000 335 12437.48 58.15 54468.62 88888.00 2015-12-01 12:58:26.125 335 12437.48 58.12 54468.62 88888.00 2015-12-01 12:58:26.250 335 12437.48 58.08 54468.62 88888.00 2015-12-01 12:58:26.375 335 12437.52 58.02 54468.57 88888.00 2015-12-01 12:58:26.500 335 12437.48 58.00 54468.57 88888.00 2015-12-01 12:58:26.625 335 12437.42 58.00 54468.60 88888.00 2015-12-01 12:58:26.750 335 12437.45 58.00 54468.62 88888.00 2015-12-01 12:58:26.875 335 12437.45 57.98 54468.62 88888.00 2015-12-01 12:58:27.000 335 12437.42 57.88 54468.57 88888.00 2015-12-01 12:58:27.125 335 12437.42 57.83 54468.57 88888.00 2015-12-01 12:58:27.250 335 12437.42 57.83 54468.60 88888.00 2015-12-01 12:58:27.375 335 12437.42 57.80 54468.57 88888.00 2015-12-01 12:58:27.500 335 12437.35 57.75 54468.57 88888.00 2015-12-01 12:58:27.625 335 12437.40 57.73 54468.57 88888.00 2015-12-01 12:58:27.750 335 12437.45 57.73 54468.57 88888.00 2015-12-01 12:58:27.875 335 12437.42 57.77 54468.57 88888.00 2015-12-01 12:58:28.000 335 12437.42 57.77 54468.55 88888.00 2015-12-01 12:58:28.125 335 12437.48 57.80 54468.55 88888.00 2015-12-01 12:58:28.250 335 12437.50 57.80 54468.55 88888.00 2015-12-01 12:58:28.375 335 12437.52 57.83 54468.53 88888.00 2015-12-01 12:58:28.500 335 12437.52 57.83 54468.53 88888.00 2015-12-01 12:58:28.625 335 12437.52 57.83 54468.50 88888.00 2015-12-01 12:58:28.750 335 12437.52 57.83 54468.50 88888.00 2015-12-01 12:58:28.875 335 12437.52 57.88 54468.53 88888.00 2015-12-01 12:58:29.000 335 12437.55 57.95 54468.53 88888.00 2015-12-01 12:58:29.125 335 12437.52 57.98 54468.53 88888.00 2015-12-01 12:58:29.250 335 12437.50 57.98 54468.50 88888.00 2015-12-01 12:58:29.375 335 12437.50 57.98 54468.50 88888.00 2015-12-01 12:58:29.500 335 12437.52 57.98 54468.47 88888.00 2015-12-01 12:58:29.625 335 12437.58 57.98 54468.47 88888.00 2015-12-01 12:58:29.750 335 12437.58 58.02 54468.45 88888.00 2015-12-01 12:58:29.875 335 12437.58 58.08 54468.45 88888.00 2015-12-01 12:58:30.000 335 12437.58 58.10 54468.43 88888.00 2015-12-01 12:58:30.125 335 12437.52 58.12 54468.45 88888.00 2015-12-01 12:58:30.250 335 12437.45 58.20 54468.43 88888.00 2015-12-01 12:58:30.375 335 12437.45 58.23 54468.43 88888.00 2015-12-01 12:58:30.500 335 12437.42 58.25 54468.43 88888.00 2015-12-01 12:58:30.625 335 12437.52 58.30 54468.43 88888.00 2015-12-01 12:58:30.750 335 12437.52 58.33 54468.40 88888.00 2015-12-01 12:58:30.875 335 12437.48 58.35 54468.40 88888.00 2015-12-01 12:58:31.000 335 12437.45 58.33 54468.38 88888.00 2015-12-01 12:58:31.125 335 12437.42 58.35 54468.40 88888.00 2015-12-01 12:58:31.250 335 12437.45 58.35 54468.40 88888.00 2015-12-01 12:58:31.375 335 12437.48 58.38 54468.38 88888.00 2015-12-01 12:58:31.500 335 12437.50 58.40 54468.40 88888.00 2015-12-01 12:58:31.625 335 12437.52 58.42 54468.40 88888.00 2015-12-01 12:58:31.750 335 12437.52 58.42 54468.38 88888.00 2015-12-01 12:58:31.875 335 12437.55 58.45 54468.38 88888.00 2015-12-01 12:58:32.000 335 12437.62 58.48 54468.32 88888.00 2015-12-01 12:58:32.125 335 12437.70 58.50 54468.35 88888.00 2015-12-01 12:58:32.250 335 12437.65 58.52 54468.35 88888.00 2015-12-01 12:58:32.375 335 12437.60 58.55 54468.32 88888.00 2015-12-01 12:58:32.500 335 12437.60 58.52 54468.30 88888.00 2015-12-01 12:58:32.625 335 12437.62 58.58 54468.32 88888.00 2015-12-01 12:58:32.750 335 12437.65 58.58 54468.35 88888.00 2015-12-01 12:58:32.875 335 12437.65 58.60 54468.35 88888.00 2015-12-01 12:58:33.000 335 12437.58 58.60 54468.30 88888.00 2015-12-01 12:58:33.125 335 12437.52 58.60 54468.32 88888.00 2015-12-01 12:58:33.250 335 12437.52 58.62 54468.32 88888.00 2015-12-01 12:58:33.375 335 12437.65 58.60 54468.30 88888.00 2015-12-01 12:58:33.500 335 12437.70 58.60 54468.30 88888.00 2015-12-01 12:58:33.625 335 12437.77 58.58 54468.30 88888.00 2015-12-01 12:58:33.750 335 12437.85 58.58 54468.32 88888.00 2015-12-01 12:58:33.875 335 12437.85 58.58 54468.28 88888.00 2015-12-01 12:58:34.000 335 12437.85 58.60 54468.30 88888.00 2015-12-01 12:58:34.125 335 12437.90 58.58 54468.30 88888.00 2015-12-01 12:58:34.250 335 12437.92 58.58 54468.28 88888.00 2015-12-01 12:58:34.375 335 12437.95 58.60 54468.30 88888.00 2015-12-01 12:58:34.500 335 12437.90 58.60 54468.30 88888.00 2015-12-01 12:58:34.625 335 12437.95 58.62 54468.28 88888.00 2015-12-01 12:58:34.750 335 12437.95 58.62 54468.25 88888.00 2015-12-01 12:58:34.875 335 12437.95 58.62 54468.22 88888.00 2015-12-01 12:58:35.000 335 12437.98 58.70 54468.20 88888.00 2015-12-01 12:58:35.125 335 12438.00 58.65 54468.22 88888.00 2015-12-01 12:58:35.250 335 12438.02 58.65 54468.22 88888.00 2015-12-01 12:58:35.375 335 12438.08 58.65 54468.22 88888.00 2015-12-01 12:58:35.500 335 12438.05 58.67 54468.20 88888.00 2015-12-01 12:58:35.625 335 12438.12 58.70 54468.18 88888.00 2015-12-01 12:58:35.750 335 12438.15 58.73 54468.18 88888.00 2015-12-01 12:58:35.875 335 12438.15 58.73 54468.18 88888.00 2015-12-01 12:58:36.000 335 12438.17 58.75 54468.15 88888.00 2015-12-01 12:58:36.125 335 12438.27 58.75 54468.18 88888.00 2015-12-01 12:58:36.250 335 12438.25 58.77 54468.15 88888.00 2015-12-01 12:58:36.375 335 12438.23 58.75 54468.12 88888.00 2015-12-01 12:58:36.500 335 12438.25 58.80 54468.12 88888.00 2015-12-01 12:58:36.625 335 12438.33 58.80 54468.10 88888.00 2015-12-01 12:58:36.750 335 12438.35 58.88 54468.10 88888.00 2015-12-01 12:58:36.875 335 12438.33 58.92 54468.10 88888.00 2015-12-01 12:58:37.000 335 12438.38 58.95 54468.10 88888.00 2015-12-01 12:58:37.125 335 12438.38 58.98 54468.10 88888.00 2015-12-01 12:58:37.250 335 12438.33 58.98 54468.10 88888.00 2015-12-01 12:58:37.375 335 12438.38 59.00 54468.10 88888.00 2015-12-01 12:58:37.500 335 12438.33 59.10 54468.07 88888.00 2015-12-01 12:58:37.625 335 12438.20 59.12 54468.05 88888.00 2015-12-01 12:58:37.750 335 12438.15 59.20 54468.05 88888.00 2015-12-01 12:58:37.875 335 12438.15 59.20 54468.05 88888.00 2015-12-01 12:58:38.000 335 12438.15 59.10 54468.03 88888.00 2015-12-01 12:58:38.125 335 12438.10 59.12 54468.03 88888.00 2015-12-01 12:58:38.250 335 12438.08 59.15 54468.03 88888.00 2015-12-01 12:58:38.375 335 12438.15 59.20 54468.03 88888.00 2015-12-01 12:58:38.500 335 12438.08 59.33 54468.03 88888.00 2015-12-01 12:58:38.625 335 12437.98 59.45 54468.00 88888.00 2015-12-01 12:58:38.750 335 12437.90 59.48 54468.03 88888.00 2015-12-01 12:58:38.875 335 12437.90 59.48 54468.00 88888.00 2015-12-01 12:58:39.000 335 12437.88 59.48 54467.97 88888.00 2015-12-01 12:58:39.125 335 12437.85 59.50 54468.00 88888.00 2015-12-01 12:58:39.250 335 12437.83 59.52 54467.97 88888.00 2015-12-01 12:58:39.375 335 12437.88 59.58 54467.93 88888.00 2015-12-01 12:58:39.500 335 12437.88 59.62 54467.93 88888.00 2015-12-01 12:58:39.625 335 12437.92 59.60 54467.95 88888.00 2015-12-01 12:58:39.750 335 12437.90 59.62 54467.95 88888.00 2015-12-01 12:58:39.875 335 12437.85 59.70 54467.93 88888.00 2015-12-01 12:58:40.000 335 12437.85 59.73 54467.93 88888.00 2015-12-01 12:58:40.125 335 12437.88 59.67 54467.90 88888.00 2015-12-01 12:58:40.250 335 12437.92 59.73 54467.90 88888.00 2015-12-01 12:58:40.375 335 12437.95 59.80 54467.93 88888.00 2015-12-01 12:58:40.500 335 12437.90 59.85 54467.90 88888.00 2015-12-01 12:58:40.625 335 12437.92 59.92 54467.90 88888.00 2015-12-01 12:58:40.750 335 12437.98 59.98 54467.88 88888.00 2015-12-01 12:58:40.875 335 12438.08 59.90 54467.85 88888.00 2015-12-01 12:58:41.000 335 12438.10 59.90 54467.85 88888.00 2015-12-01 12:58:41.125 335 12438.12 59.85 54467.85 88888.00 2015-12-01 12:58:41.250 335 12438.10 59.77 54467.82 88888.00 2015-12-01 12:58:41.375 335 12438.25 59.88 54467.80 88888.00 2015-12-01 12:58:41.500 335 12438.35 59.95 54467.78 88888.00 2015-12-01 12:58:41.625 335 12438.38 60.00 54467.75 88888.00 2015-12-01 12:58:41.750 335 12438.33 60.08 54467.75 88888.00 2015-12-01 12:58:41.875 335 12438.35 60.20 54467.72 88888.00 2015-12-01 12:58:42.000 335 12438.40 60.27 54467.68 88888.00 2015-12-01 12:58:42.125 335 12438.45 60.25 54467.70 88888.00 2015-12-01 12:58:42.250 335 12438.42 60.10 54467.68 88888.00 2015-12-01 12:58:42.375 335 12438.48 60.10 54467.65 88888.00 2015-12-01 12:58:42.500 335 12438.55 60.12 54467.65 88888.00 2015-12-01 12:58:42.625 335 12438.55 60.20 54467.65 88888.00 2015-12-01 12:58:42.750 335 12438.48 60.35 54467.62 88888.00 2015-12-01 12:58:42.875 335 12438.45 60.50 54467.62 88888.00 2015-12-01 12:58:43.000 335 12438.48 60.58 54467.60 88888.00 2015-12-01 12:58:43.125 335 12438.45 60.58 54467.60 88888.00 2015-12-01 12:58:43.250 335 12438.38 60.62 54467.60 88888.00 2015-12-01 12:58:43.375 335 12438.40 60.65 54467.57 88888.00 2015-12-01 12:58:43.500 335 12438.45 60.67 54467.57 88888.00 2015-12-01 12:58:43.625 335 12438.48 60.67 54467.55 88888.00 2015-12-01 12:58:43.750 335 12438.50 60.70 54467.55 88888.00 2015-12-01 12:58:43.875 335 12438.45 60.75 54467.55 88888.00 2015-12-01 12:58:44.000 335 12438.45 60.77 54467.57 88888.00 2015-12-01 12:58:44.125 335 12438.42 60.75 54467.55 88888.00 2015-12-01 12:58:44.250 335 12438.42 60.77 54467.55 88888.00 2015-12-01 12:58:44.375 335 12438.48 60.83 54467.50 88888.00 2015-12-01 12:58:44.500 335 12438.45 60.83 54467.50 88888.00 2015-12-01 12:58:44.625 335 12438.42 60.80 54467.50 88888.00 2015-12-01 12:58:44.750 335 12438.45 60.80 54467.53 88888.00 2015-12-01 12:58:44.875 335 12438.45 60.77 54467.50 88888.00 2015-12-01 12:58:45.000 335 12438.42 60.75 54467.47 88888.00 2015-12-01 12:58:45.125 335 12438.38 60.77 54467.53 88888.00 2015-12-01 12:58:45.250 335 12438.38 60.75 54467.53 88888.00 2015-12-01 12:58:45.375 335 12438.35 60.77 54467.50 88888.00 2015-12-01 12:58:45.500 335 12438.30 60.80 54467.50 88888.00 2015-12-01 12:58:45.625 335 12438.30 60.77 54467.50 88888.00 2015-12-01 12:58:45.750 335 12438.33 60.75 54467.47 88888.00 2015-12-01 12:58:45.875 335 12438.33 60.60 54467.43 88888.00 2015-12-01 12:58:46.000 335 12438.33 60.48 54467.43 88888.00 2015-12-01 12:58:46.125 335 12438.27 60.48 54467.45 88888.00 2015-12-01 12:58:46.250 335 12438.20 60.48 54467.47 88888.00 2015-12-01 12:58:46.375 335 12438.10 60.50 54467.45 88888.00 2015-12-01 12:58:46.500 335 12438.12 60.52 54467.43 88888.00 2015-12-01 12:58:46.625 335 12438.17 60.52 54467.43 88888.00 2015-12-01 12:58:46.750 335 12438.15 60.52 54467.43 88888.00 2015-12-01 12:58:46.875 335 12438.15 60.52 54467.38 88888.00 2015-12-01 12:58:47.000 335 12438.15 60.52 54467.38 88888.00 2015-12-01 12:58:47.125 335 12438.17 60.50 54467.40 88888.00 2015-12-01 12:58:47.250 335 12438.15 60.48 54467.43 88888.00 2015-12-01 12:58:47.375 335 12438.23 60.50 54467.40 88888.00 2015-12-01 12:58:47.500 335 12438.27 60.50 54467.40 88888.00 2015-12-01 12:58:47.625 335 12438.35 60.50 54467.40 88888.00 2015-12-01 12:58:47.750 335 12438.27 60.42 54467.38 88888.00 2015-12-01 12:58:47.875 335 12438.27 60.35 54467.32 88888.00 2015-12-01 12:58:48.000 335 12438.38 60.38 54467.30 88888.00 2015-12-01 12:58:48.125 335 12438.48 60.35 54467.30 88888.00 2015-12-01 12:58:48.250 335 12438.50 60.25 54467.30 88888.00 2015-12-01 12:58:48.375 335 12438.58 60.23 54467.30 88888.00 2015-12-01 12:58:48.500 335 12438.58 60.35 54467.28 88888.00 2015-12-01 12:58:48.625 335 12438.55 60.42 54467.28 88888.00 2015-12-01 12:58:48.750 335 12438.52 60.38 54467.25 88888.00 2015-12-01 12:58:48.875 335 12438.62 60.27 54467.25 88888.00 2015-12-01 12:58:49.000 335 12438.75 60.33 54467.25 88888.00 2015-12-01 12:58:49.125 335 12438.80 60.40 54467.22 88888.00 2015-12-01 12:58:49.250 335 12438.73 60.40 54467.20 88888.00 2015-12-01 12:58:49.375 335 12438.75 60.38 54467.20 88888.00 2015-12-01 12:58:49.500 335 12438.77 60.35 54467.20 88888.00 2015-12-01 12:58:49.625 335 12438.90 60.35 54467.18 88888.00 2015-12-01 12:58:49.750 335 12438.95 60.33 54467.12 88888.00 2015-12-01 12:58:49.875 335 12439.00 60.33 54467.15 88888.00 2015-12-01 12:58:50.000 335 12439.10 60.38 54467.15 88888.00 2015-12-01 12:58:50.125 335 12439.12 60.40 54467.15 88888.00 2015-12-01 12:58:50.250 335 12439.12 60.40 54467.12 88888.00 2015-12-01 12:58:50.375 335 12439.27 60.38 54467.07 88888.00 2015-12-01 12:58:50.500 335 12439.42 60.38 54467.05 88888.00 2015-12-01 12:58:50.625 335 12439.50 60.40 54467.05 88888.00 2015-12-01 12:58:50.750 335 12439.58 60.35 54467.05 88888.00 2015-12-01 12:58:50.875 335 12439.62 60.27 54467.03 88888.00 2015-12-01 12:58:51.000 335 12439.65 60.27 54467.00 88888.00 2015-12-01 12:58:51.125 335 12439.70 60.25 54467.00 88888.00 2015-12-01 12:58:51.250 335 12439.80 60.27 54467.00 88888.00 2015-12-01 12:58:51.375 335 12439.88 60.25 54467.00 88888.00 2015-12-01 12:58:51.500 335 12439.92 60.23 54467.00 88888.00 2015-12-01 12:58:51.625 335 12440.00 60.20 54467.00 88888.00 2015-12-01 12:58:51.750 335 12440.05 60.20 54467.00 88888.00 2015-12-01 12:58:51.875 335 12440.12 60.30 54467.00 88888.00 2015-12-01 12:58:52.000 335 12440.15 60.42 54466.95 88888.00 2015-12-01 12:58:52.125 335 12440.17 60.42 54466.95 88888.00 2015-12-01 12:58:52.250 335 12440.20 60.38 54466.95 88888.00 2015-12-01 12:58:52.375 335 12440.30 60.38 54466.90 88888.00 2015-12-01 12:58:52.500 335 12440.33 60.35 54466.93 88888.00 2015-12-01 12:58:52.625 335 12440.33 60.33 54466.90 88888.00 2015-12-01 12:58:52.750 335 12440.38 60.30 54466.88 88888.00 2015-12-01 12:58:52.875 335 12440.45 60.27 54466.88 88888.00 2015-12-01 12:58:53.000 335 12440.48 60.30 54466.85 88888.00 2015-12-01 12:58:53.125 335 12440.48 60.27 54466.88 88888.00 2015-12-01 12:58:53.250 335 12440.45 60.20 54466.88 88888.00 2015-12-01 12:58:53.375 335 12440.55 60.17 54466.88 88888.00 2015-12-01 12:58:53.500 335 12440.55 60.15 54466.85 88888.00 2015-12-01 12:58:53.625 335 12440.65 60.08 54466.82 88888.00 2015-12-01 12:58:53.750 335 12440.70 60.08 54466.80 88888.00 2015-12-01 12:58:53.875 335 12440.67 60.12 54466.80 88888.00 2015-12-01 12:58:54.000 335 12440.67 60.12 54466.78 88888.00 2015-12-01 12:58:54.125 335 12440.73 60.12 54466.78 88888.00 2015-12-01 12:58:54.250 335 12440.73 60.08 54466.80 88888.00 2015-12-01 12:58:54.375 335 12440.75 60.08 54466.78 88888.00 2015-12-01 12:58:54.500 335 12440.77 60.10 54466.78 88888.00 2015-12-01 12:58:54.625 335 12440.80 60.12 54466.75 88888.00 2015-12-01 12:58:54.750 335 12440.80 60.10 54466.75 88888.00 2015-12-01 12:58:54.875 335 12440.83 60.12 54466.75 88888.00 2015-12-01 12:58:55.000 335 12440.83 60.17 54466.75 88888.00 2015-12-01 12:58:55.125 335 12440.88 60.20 54466.72 88888.00 2015-12-01 12:58:55.250 335 12440.92 60.12 54466.75 88888.00 2015-12-01 12:58:55.375 335 12440.95 60.10 54466.72 88888.00 2015-12-01 12:58:55.500 335 12440.92 60.05 54466.68 88888.00 2015-12-01 12:58:55.625 335 12440.95 60.02 54466.68 88888.00 2015-12-01 12:58:55.750 335 12441.00 60.02 54466.72 88888.00 2015-12-01 12:58:55.875 335 12441.00 60.00 54466.72 88888.00 2015-12-01 12:58:56.000 335 12441.10 60.02 54466.70 88888.00 2015-12-01 12:58:56.125 335 12441.17 60.05 54466.68 88888.00 2015-12-01 12:58:56.250 335 12441.17 60.02 54466.68 88888.00 2015-12-01 12:58:56.375 335 12441.15 60.00 54466.68 88888.00 2015-12-01 12:58:56.500 335 12441.17 59.98 54466.70 88888.00 2015-12-01 12:58:56.625 335 12441.20 60.00 54466.70 88888.00 2015-12-01 12:58:56.750 335 12441.23 60.00 54466.70 88888.00 2015-12-01 12:58:56.875 335 12441.20 59.95 54466.68 88888.00 2015-12-01 12:58:57.000 335 12441.20 59.90 54466.65 88888.00 2015-12-01 12:58:57.125 335 12441.23 59.88 54466.68 88888.00 2015-12-01 12:58:57.250 335 12441.23 59.80 54466.68 88888.00 2015-12-01 12:58:57.375 335 12441.27 59.80 54466.68 88888.00 2015-12-01 12:58:57.500 335 12441.35 59.77 54466.68 88888.00 2015-12-01 12:58:57.625 335 12441.48 59.75 54466.65 88888.00 2015-12-01 12:58:57.750 335 12441.52 59.70 54466.62 88888.00 2015-12-01 12:58:57.875 335 12441.55 59.70 54466.62 88888.00 2015-12-01 12:58:58.000 335 12441.58 59.67 54466.60 88888.00 2015-12-01 12:58:58.125 335 12441.58 59.67 54466.60 88888.00 2015-12-01 12:58:58.250 335 12441.58 59.62 54466.62 88888.00 2015-12-01 12:58:58.375 335 12441.62 59.67 54466.62 88888.00 2015-12-01 12:58:58.500 335 12441.65 59.80 54466.62 88888.00 2015-12-01 12:58:58.625 335 12441.62 59.83 54466.60 88888.00 2015-12-01 12:58:58.750 335 12441.65 59.77 54466.60 88888.00 2015-12-01 12:58:58.875 335 12441.70 59.75 54466.60 88888.00 2015-12-01 12:58:59.000 335 12441.73 59.73 54466.60 88888.00 2015-12-01 12:58:59.125 335 12441.75 59.75 54466.60 88888.00 2015-12-01 12:58:59.250 335 12441.75 59.73 54466.60 88888.00 2015-12-01 12:58:59.375 335 12441.80 59.75 54466.60 88888.00 2015-12-01 12:58:59.500 335 12441.83 59.70 54466.57 88888.00 2015-12-01 12:58:59.625 335 12441.85 59.73 54466.57 88888.00 2015-12-01 12:58:59.750 335 12441.88 59.73 54466.57 88888.00 2015-12-01 12:58:59.875 335 12441.85 59.73 54466.57 88888.00 2015-12-01 12:59:00.000 335 12441.85 59.73 54466.55 88888.00 2015-12-01 12:59:00.125 335 12441.85 59.70 54466.55 88888.00 2015-12-01 12:59:00.250 335 12441.88 59.70 54466.55 88888.00 2015-12-01 12:59:00.375 335 12441.85 59.67 54466.55 88888.00 2015-12-01 12:59:00.500 335 12441.83 59.67 54466.57 88888.00 2015-12-01 12:59:00.625 335 12441.83 59.70 54466.55 88888.00 2015-12-01 12:59:00.750 335 12441.88 59.67 54466.55 88888.00 2015-12-01 12:59:00.875 335 12441.95 59.65 54466.55 88888.00 2015-12-01 12:59:01.000 335 12441.95 59.65 54466.57 88888.00 2015-12-01 12:59:01.125 335 12442.00 59.62 54466.55 88888.00 2015-12-01 12:59:01.250 335 12441.98 59.50 54466.55 88888.00 2015-12-01 12:59:01.375 335 12441.95 59.50 54466.57 88888.00 2015-12-01 12:59:01.500 335 12441.92 59.50 54466.57 88888.00 2015-12-01 12:59:01.625 335 12442.02 59.48 54466.53 88888.00 2015-12-01 12:59:01.750 335 12442.12 59.45 54466.53 88888.00 2015-12-01 12:59:01.875 335 12442.12 59.40 54466.55 88888.00 2015-12-01 12:59:02.000 335 12442.20 59.35 54466.55 88888.00 2015-12-01 12:59:02.125 335 12442.25 59.35 54466.55 88888.00 2015-12-01 12:59:02.250 335 12442.25 59.30 54466.57 88888.00 2015-12-01 12:59:02.375 335 12442.25 59.25 54466.57 88888.00 2015-12-01 12:59:02.500 335 12442.27 59.20 54466.57 88888.00 2015-12-01 12:59:02.625 335 12442.27 59.17 54466.57 88888.00 2015-12-01 12:59:02.750 335 12442.35 59.17 54466.60 88888.00 2015-12-01 12:59:02.875 335 12442.35 59.15 54466.57 88888.00 2015-12-01 12:59:03.000 335 12442.35 59.12 54466.57 88888.00 2015-12-01 12:59:03.125 335 12442.38 59.10 54466.57 88888.00 2015-12-01 12:59:03.250 335 12442.38 59.00 54466.55 88888.00 2015-12-01 12:59:03.375 335 12442.45 58.95 54466.55 88888.00 2015-12-01 12:59:03.500 335 12442.42 58.88 54466.55 88888.00 2015-12-01 12:59:03.625 335 12442.42 58.90 54466.57 88888.00 2015-12-01 12:59:03.750 335 12442.52 58.88 54466.57 88888.00 2015-12-01 12:59:03.875 335 12442.55 58.85 54466.55 88888.00 2015-12-01 12:59:04.000 335 12442.58 58.83 54466.55 88888.00 2015-12-01 12:59:04.125 335 12442.60 58.83 54466.55 88888.00 2015-12-01 12:59:04.250 335 12442.60 58.80 54466.55 88888.00 2015-12-01 12:59:04.375 335 12442.60 58.77 54466.57 88888.00 2015-12-01 12:59:04.500 335 12442.60 58.77 54466.57 88888.00 2015-12-01 12:59:04.625 335 12442.65 58.75 54466.57 88888.00 2015-12-01 12:59:04.750 335 12442.67 58.73 54466.57 88888.00 2015-12-01 12:59:04.875 335 12442.75 58.70 54466.57 88888.00 2015-12-01 12:59:05.000 335 12442.80 58.70 54466.55 88888.00 2015-12-01 12:59:05.125 335 12442.83 58.70 54466.55 88888.00 2015-12-01 12:59:05.250 335 12442.85 58.67 54466.57 88888.00 2015-12-01 12:59:05.375 335 12442.95 58.70 54466.55 88888.00 2015-12-01 12:59:05.500 335 12443.02 58.70 54466.53 88888.00 2015-12-01 12:59:05.625 335 12443.08 58.70 54466.53 88888.00 2015-12-01 12:59:05.750 335 12443.08 58.67 54466.50 88888.00 2015-12-01 12:59:05.875 335 12443.10 58.65 54466.50 88888.00 2015-12-01 12:59:06.000 335 12443.23 58.65 54466.53 88888.00 2015-12-01 12:59:06.125 335 12443.25 58.67 54466.53 88888.00 2015-12-01 12:59:06.250 335 12443.20 58.70 54466.55 88888.00 2015-12-01 12:59:06.375 335 12443.25 58.67 54466.50 88888.00 2015-12-01 12:59:06.500 335 12443.33 58.70 54466.50 88888.00 2015-12-01 12:59:06.625 335 12443.38 58.70 54466.47 88888.00 2015-12-01 12:59:06.750 335 12443.42 58.73 54466.47 88888.00 2015-12-01 12:59:06.875 335 12443.42 58.75 54466.50 88888.00 2015-12-01 12:59:07.000 335 12443.38 58.75 54466.50 88888.00 2015-12-01 12:59:07.125 335 12443.40 58.75 54466.50 88888.00 2015-12-01 12:59:07.250 335 12443.48 58.83 54466.50 88888.00 2015-12-01 12:59:07.375 335 12443.52 58.85 54466.50 88888.00 2015-12-01 12:59:07.500 335 12443.50 58.88 54466.47 88888.00 2015-12-01 12:59:07.625 335 12443.55 58.88 54466.47 88888.00 2015-12-01 12:59:07.750 335 12443.60 58.92 54466.47 88888.00 2015-12-01 12:59:07.875 335 12443.60 58.98 54466.47 88888.00 2015-12-01 12:59:08.000 335 12443.58 58.95 54466.43 88888.00 2015-12-01 12:59:08.125 335 12443.58 58.98 54466.45 88888.00 2015-12-01 12:59:08.250 335 12443.55 59.00 54466.45 88888.00 2015-12-01 12:59:08.375 335 12443.62 59.02 54466.45 88888.00 2015-12-01 12:59:08.500 335 12443.62 59.10 54466.45 88888.00 2015-12-01 12:59:08.625 335 12443.60 59.15 54466.45 88888.00 2015-12-01 12:59:08.750 335 12443.65 59.17 54466.45 88888.00 2015-12-01 12:59:08.875 335 12443.62 59.20 54466.45 88888.00 2015-12-01 12:59:09.000 335 12443.62 59.20 54466.43 88888.00 2015-12-01 12:59:09.125 335 12443.62 59.20 54466.43 88888.00 2015-12-01 12:59:09.250 335 12443.58 59.20 54466.43 88888.00 2015-12-01 12:59:09.375 335 12443.60 59.23 54466.45 88888.00 2015-12-01 12:59:09.500 335 12443.62 59.20 54466.45 88888.00 2015-12-01 12:59:09.625 335 12443.65 59.17 54466.43 88888.00 2015-12-01 12:59:09.750 335 12443.62 59.17 54466.43 88888.00 2015-12-01 12:59:09.875 335 12443.62 59.20 54466.45 88888.00 2015-12-01 12:59:10.000 335 12443.67 59.17 54466.43 88888.00 2015-12-01 12:59:10.125 335 12443.73 59.17 54466.45 88888.00 2015-12-01 12:59:10.250 335 12443.67 59.15 54466.45 88888.00 2015-12-01 12:59:10.375 335 12443.73 59.10 54466.45 88888.00 2015-12-01 12:59:10.500 335 12443.75 59.05 54466.45 88888.00 2015-12-01 12:59:10.625 335 12443.80 59.05 54466.47 88888.00 2015-12-01 12:59:10.750 335 12443.80 59.08 54466.45 88888.00 2015-12-01 12:59:10.875 335 12443.80 59.00 54466.45 88888.00 2015-12-01 12:59:11.000 335 12443.88 59.02 54466.45 88888.00 2015-12-01 12:59:11.125 335 12443.90 59.00 54466.45 88888.00 2015-12-01 12:59:11.250 335 12443.85 58.95 54466.45 88888.00 2015-12-01 12:59:11.375 335 12443.83 58.90 54466.45 88888.00 2015-12-01 12:59:11.500 335 12443.88 58.90 54466.47 88888.00 2015-12-01 12:59:11.625 335 12443.90 58.92 54466.47 88888.00 2015-12-01 12:59:11.750 335 12443.92 58.88 54466.47 88888.00 2015-12-01 12:59:11.875 335 12443.88 58.83 54466.50 88888.00 2015-12-01 12:59:12.000 335 12443.88 58.75 54466.47 88888.00 2015-12-01 12:59:12.125 335 12443.90 58.75 54466.50 88888.00 2015-12-01 12:59:12.250 335 12443.98 58.73 54466.50 88888.00 2015-12-01 12:59:12.375 335 12444.05 58.67 54466.50 88888.00 2015-12-01 12:59:12.500 335 12444.05 58.65 54466.53 88888.00 2015-12-01 12:59:12.625 335 12444.02 58.62 54466.53 88888.00 2015-12-01 12:59:12.750 335 12444.02 58.62 54466.53 88888.00 2015-12-01 12:59:12.875 335 12444.08 58.60 54466.53 88888.00 2015-12-01 12:59:13.000 335 12444.15 58.60 54466.55 88888.00 2015-12-01 12:59:13.125 335 12444.12 58.58 54466.55 88888.00 2015-12-01 12:59:13.250 335 12444.08 58.52 54466.55 88888.00 2015-12-01 12:59:13.375 335 12444.10 58.55 54466.53 88888.00 2015-12-01 12:59:13.500 335 12444.15 58.52 54466.53 88888.00 2015-12-01 12:59:13.625 335 12444.23 58.52 54466.53 88888.00 2015-12-01 12:59:13.750 335 12444.23 58.45 54466.55 88888.00 2015-12-01 12:59:13.875 335 12444.27 58.45 54466.53 88888.00 2015-12-01 12:59:14.000 335 12444.35 58.45 54466.55 88888.00 2015-12-01 12:59:14.125 335 12444.38 58.45 54466.60 88888.00 2015-12-01 12:59:14.250 335 12444.35 58.42 54466.57 88888.00 2015-12-01 12:59:14.375 335 12444.35 58.40 54466.60 88888.00 2015-12-01 12:59:14.500 335 12444.35 58.40 54466.60 88888.00 2015-12-01 12:59:14.625 335 12444.38 58.38 54466.57 88888.00 2015-12-01 12:59:14.750 335 12444.33 58.35 54466.55 88888.00 2015-12-01 12:59:14.875 335 12444.33 58.35 54466.55 88888.00 2015-12-01 12:59:15.000 335 12444.33 58.38 54466.55 88888.00 2015-12-01 12:59:15.125 335 12444.35 58.35 54466.55 88888.00 2015-12-01 12:59:15.250 335 12444.33 58.30 54466.57 88888.00 2015-12-01 12:59:15.375 335 12444.38 58.35 54466.60 88888.00 2015-12-01 12:59:15.500 335 12444.42 58.35 54466.62 88888.00 2015-12-01 12:59:15.625 335 12444.45 58.35 54466.60 88888.00 2015-12-01 12:59:15.750 335 12444.52 58.33 54466.60 88888.00 2015-12-01 12:59:15.875 335 12444.50 58.30 54466.57 88888.00 2015-12-01 12:59:16.000 335 12444.52 58.33 54466.57 88888.00 2015-12-01 12:59:16.125 335 12444.58 58.35 54466.60 88888.00 2015-12-01 12:59:16.250 335 12444.62 58.35 54466.55 88888.00 2015-12-01 12:59:16.375 335 12444.62 58.35 54466.55 88888.00 2015-12-01 12:59:16.500 335 12444.62 58.38 54466.55 88888.00 2015-12-01 12:59:16.625 335 12444.73 58.40 54466.55 88888.00 2015-12-01 12:59:16.750 335 12444.80 58.45 54466.55 88888.00 2015-12-01 12:59:16.875 335 12444.85 58.50 54466.57 88888.00 2015-12-01 12:59:17.000 335 12444.90 58.50 54466.53 88888.00 2015-12-01 12:59:17.125 335 12444.95 58.55 54466.55 88888.00 2015-12-01 12:59:17.250 335 12444.95 58.55 54466.55 88888.00 2015-12-01 12:59:17.375 335 12445.05 58.58 54466.55 88888.00 2015-12-01 12:59:17.500 335 12445.17 58.65 54466.53 88888.00 2015-12-01 12:59:17.625 335 12445.23 58.73 54466.53 88888.00 2015-12-01 12:59:17.750 335 12445.35 58.77 54466.53 88888.00 2015-12-01 12:59:17.875 335 12445.42 58.83 54466.50 88888.00 2015-12-01 12:59:18.000 335 12445.48 58.88 54466.47 88888.00 2015-12-01 12:59:18.125 335 12445.42 58.90 54466.47 88888.00 2015-12-01 12:59:18.250 335 12445.42 58.98 54466.47 88888.00 2015-12-01 12:59:18.375 335 12445.45 59.02 54466.45 88888.00 2015-12-01 12:59:18.500 335 12445.48 59.08 54466.45 88888.00 2015-12-01 12:59:18.625 335 12445.50 59.15 54466.43 88888.00 2015-12-01 12:59:18.750 335 12445.55 59.20 54466.43 88888.00 2015-12-01 12:59:18.875 335 12445.60 59.27 54466.43 88888.00 2015-12-01 12:59:19.000 335 12445.65 59.27 54466.40 88888.00 2015-12-01 12:59:19.125 335 12445.62 59.27 54466.40 88888.00 2015-12-01 12:59:19.250 335 12445.58 59.30 54466.40 88888.00 2015-12-01 12:59:19.375 335 12445.65 59.30 54466.40 88888.00 2015-12-01 12:59:19.500 335 12445.67 59.33 54466.40 88888.00 2015-12-01 12:59:19.625 335 12445.73 59.35 54466.43 88888.00 2015-12-01 12:59:19.750 335 12445.73 59.35 54466.40 88888.00 2015-12-01 12:59:19.875 335 12445.77 59.38 54466.38 88888.00 2015-12-01 12:59:20.000 335 12445.85 59.38 54466.40 88888.00 2015-12-01 12:59:20.125 335 12445.90 59.42 54466.43 88888.00 2015-12-01 12:59:20.250 335 12445.92 59.45 54466.40 88888.00 2015-12-01 12:59:20.375 335 12446.00 59.45 54466.40 88888.00 2015-12-01 12:59:20.500 335 12446.08 59.40 54466.38 88888.00 2015-12-01 12:59:20.625 335 12446.08 59.40 54466.38 88888.00 2015-12-01 12:59:20.750 335 12446.12 59.40 54466.38 88888.00 2015-12-01 12:59:20.875 335 12446.20 59.40 54466.38 88888.00 2015-12-01 12:59:21.000 335 12446.25 59.42 54466.35 88888.00 2015-12-01 12:59:21.125 335 12446.35 59.45 54466.38 88888.00 2015-12-01 12:59:21.250 335 12446.38 59.40 54466.38 88888.00 2015-12-01 12:59:21.375 335 12446.40 59.42 54466.35 88888.00 2015-12-01 12:59:21.500 335 12446.38 59.42 54466.32 88888.00 2015-12-01 12:59:21.625 335 12446.35 59.42 54466.35 88888.00 2015-12-01 12:59:21.750 335 12446.40 59.45 54466.35 88888.00 2015-12-01 12:59:21.875 335 12446.50 59.42 54466.32 88888.00 2015-12-01 12:59:22.000 335 12446.48 59.40 54466.32 88888.00 2015-12-01 12:59:22.125 335 12446.55 59.42 54466.32 88888.00 2015-12-01 12:59:22.250 335 12446.60 59.45 54466.32 88888.00 2015-12-01 12:59:22.375 335 12446.65 59.45 54466.32 88888.00 2015-12-01 12:59:22.500 335 12446.67 59.45 54466.32 88888.00 2015-12-01 12:59:22.625 335 12446.73 59.45 54466.32 88888.00 2015-12-01 12:59:22.750 335 12446.85 59.45 54466.30 88888.00 2015-12-01 12:59:22.875 335 12446.90 59.48 54466.32 88888.00 2015-12-01 12:59:23.000 335 12446.90 59.50 54466.30 88888.00 2015-12-01 12:59:23.125 335 12446.95 59.50 54466.30 88888.00 2015-12-01 12:59:23.250 335 12447.02 59.52 54466.30 88888.00 2015-12-01 12:59:23.375 335 12447.15 59.50 54466.25 88888.00 2015-12-01 12:59:23.500 335 12447.15 59.50 54466.22 88888.00 2015-12-01 12:59:23.625 335 12447.23 59.50 54466.25 88888.00 2015-12-01 12:59:23.750 335 12447.33 59.50 54466.22 88888.00 2015-12-01 12:59:23.875 335 12447.40 59.52 54466.25 88888.00 2015-12-01 12:59:24.000 335 12447.45 59.52 54466.22 88888.00 2015-12-01 12:59:24.125 335 12447.50 59.55 54466.22 88888.00 2015-12-01 12:59:24.250 335 12447.52 59.52 54466.22 88888.00 2015-12-01 12:59:24.375 335 12447.58 59.52 54466.20 88888.00 2015-12-01 12:59:24.500 335 12447.62 59.55 54466.20 88888.00 2015-12-01 12:59:24.625 335 12447.73 59.55 54466.18 88888.00 2015-12-01 12:59:24.750 335 12447.85 59.58 54466.15 88888.00 2015-12-01 12:59:24.875 335 12447.88 59.65 54466.15 88888.00 2015-12-01 12:59:25.000 335 12447.88 59.67 54466.15 88888.00 2015-12-01 12:59:25.125 335 12447.92 59.70 54466.15 88888.00 2015-12-01 12:59:25.250 335 12448.02 59.73 54466.18 88888.00 2015-12-01 12:59:25.375 335 12448.12 59.77 54466.18 88888.00 2015-12-01 12:59:25.500 335 12448.20 59.80 54466.15 88888.00 2015-12-01 12:59:25.625 335 12448.25 59.77 54466.15 88888.00 2015-12-01 12:59:25.750 335 12448.27 59.77 54466.12 88888.00 2015-12-01 12:59:25.875 335 12448.35 59.83 54466.15 88888.00 2015-12-01 12:59:26.000 335 12448.40 59.85 54466.10 88888.00 2015-12-01 12:59:26.125 335 12448.45 59.83 54466.15 88888.00 2015-12-01 12:59:26.250 335 12448.50 59.80 54466.12 88888.00 2015-12-01 12:59:26.375 335 12448.55 59.80 54466.10 88888.00 2015-12-01 12:59:26.500 335 12448.58 59.77 54466.10 88888.00 2015-12-01 12:59:26.625 335 12448.58 59.80 54466.07 88888.00 2015-12-01 12:59:26.750 335 12448.60 59.85 54466.10 88888.00 2015-12-01 12:59:26.875 335 12448.70 59.88 54466.12 88888.00 2015-12-01 12:59:27.000 335 12448.73 59.90 54466.12 88888.00 2015-12-01 12:59:27.125 335 12448.67 59.85 54466.10 88888.00 2015-12-01 12:59:27.250 335 12448.75 59.88 54466.10 88888.00 2015-12-01 12:59:27.375 335 12448.83 59.90 54466.12 88888.00 2015-12-01 12:59:27.500 335 12448.85 59.95 54466.10 88888.00 2015-12-01 12:59:27.625 335 12448.88 59.92 54466.10 88888.00 2015-12-01 12:59:27.750 335 12448.88 59.92 54466.07 88888.00 2015-12-01 12:59:27.875 335 12448.90 59.92 54466.07 88888.00 2015-12-01 12:59:28.000 335 12448.95 59.92 54466.10 88888.00 2015-12-01 12:59:28.125 335 12449.02 59.92 54466.10 88888.00 2015-12-01 12:59:28.250 335 12449.05 59.85 54466.10 88888.00 2015-12-01 12:59:28.375 335 12449.12 59.88 54466.10 88888.00 2015-12-01 12:59:28.500 335 12449.10 59.88 54466.10 88888.00 2015-12-01 12:59:28.625 335 12449.08 59.88 54466.10 88888.00 2015-12-01 12:59:28.750 335 12449.15 59.80 54466.12 88888.00 2015-12-01 12:59:28.875 335 12449.15 59.75 54466.10 88888.00 2015-12-01 12:59:29.000 335 12449.23 59.73 54466.10 88888.00 2015-12-01 12:59:29.125 335 12449.30 59.73 54466.15 88888.00 2015-12-01 12:59:29.250 335 12449.27 59.70 54466.18 88888.00 2015-12-01 12:59:29.375 335 12449.30 59.65 54466.15 88888.00 2015-12-01 12:59:29.500 335 12449.38 59.65 54466.15 88888.00 2015-12-01 12:59:29.625 335 12449.48 59.65 54466.15 88888.00 2015-12-01 12:59:29.750 335 12449.52 59.60 54466.15 88888.00 2015-12-01 12:59:29.875 335 12449.52 59.58 54466.18 88888.00 2015-12-01 12:59:30.000 335 12449.52 59.52 54466.18 88888.00 2015-12-01 12:59:30.125 335 12449.60 59.48 54466.18 88888.00 2015-12-01 12:59:30.250 335 12449.58 59.42 54466.20 88888.00 2015-12-01 12:59:30.375 335 12449.58 59.38 54466.20 88888.00 2015-12-01 12:59:30.500 335 12449.58 59.33 54466.22 88888.00 2015-12-01 12:59:30.625 335 12449.62 59.27 54466.25 88888.00 2015-12-01 12:59:30.750 335 12449.60 59.25 54466.25 88888.00 2015-12-01 12:59:30.875 335 12449.62 59.20 54466.28 88888.00 2015-12-01 12:59:31.000 335 12449.67 59.20 54466.28 88888.00 2015-12-01 12:59:31.125 335 12449.70 59.12 54466.30 88888.00 2015-12-01 12:59:31.250 335 12449.62 59.05 54466.30 88888.00 2015-12-01 12:59:31.375 335 12449.65 59.00 54466.30 88888.00 2015-12-01 12:59:31.500 335 12449.65 58.92 54466.30 88888.00 2015-12-01 12:59:31.625 335 12449.62 58.85 54466.30 88888.00 2015-12-01 12:59:31.750 335 12449.55 58.80 54466.32 88888.00 2015-12-01 12:59:31.875 335 12449.58 58.75 54466.35 88888.00 2015-12-01 12:59:32.000 335 12449.58 58.70 54466.35 88888.00 2015-12-01 12:59:32.125 335 12449.60 58.62 54466.38 88888.00 2015-12-01 12:59:32.250 335 12449.60 58.55 54466.40 88888.00 2015-12-01 12:59:32.375 335 12449.62 58.50 54466.40 88888.00 2015-12-01 12:59:32.500 335 12449.58 58.42 54466.45 88888.00 2015-12-01 12:59:32.625 335 12449.58 58.38 54466.45 88888.00 2015-12-01 12:59:32.750 335 12449.58 58.33 54466.45 88888.00 2015-12-01 12:59:32.875 335 12449.55 58.23 54466.45 88888.00 2015-12-01 12:59:33.000 335 12449.58 58.17 54466.45 88888.00 2015-12-01 12:59:33.125 335 12449.60 58.15 54466.47 88888.00 2015-12-01 12:59:33.250 335 12449.65 58.05 54466.47 88888.00 2015-12-01 12:59:33.375 335 12449.70 58.05 54466.50 88888.00 2015-12-01 12:59:33.500 335 12449.70 58.00 54466.53 88888.00 2015-12-01 12:59:33.625 335 12449.67 57.92 54466.55 88888.00 2015-12-01 12:59:33.750 335 12449.75 57.88 54466.55 88888.00 2015-12-01 12:59:33.875 335 12449.77 57.80 54466.53 88888.00 2015-12-01 12:59:34.000 335 12449.75 57.73 54466.55 88888.00 2015-12-01 12:59:34.125 335 12449.73 57.73 54466.57 88888.00 2015-12-01 12:59:34.250 335 12449.73 57.67 54466.60 88888.00 2015-12-01 12:59:34.375 335 12449.75 57.62 54466.60 88888.00 2015-12-01 12:59:34.500 335 12449.75 57.55 54466.62 88888.00 2015-12-01 12:59:34.625 335 12449.70 57.48 54466.65 88888.00 2015-12-01 12:59:34.750 335 12449.67 57.42 54466.68 88888.00 2015-12-01 12:59:34.875 335 12449.80 57.38 54466.68 88888.00 2015-12-01 12:59:35.000 335 12449.80 57.35 54466.70 88888.00 2015-12-01 12:59:35.125 335 12449.73 57.27 54466.70 88888.00 2015-12-01 12:59:35.250 335 12449.70 57.23 54466.75 88888.00 2015-12-01 12:59:35.375 335 12449.70 57.15 54466.78 88888.00 2015-12-01 12:59:35.500 335 12449.70 57.12 54466.75 88888.00 2015-12-01 12:59:35.625 335 12449.70 57.12 54466.75 88888.00 2015-12-01 12:59:35.750 335 12449.67 57.05 54466.80 88888.00 2015-12-01 12:59:35.875 335 12449.67 57.00 54466.82 88888.00 2015-12-01 12:59:36.000 335 12449.67 56.95 54466.85 88888.00 2015-12-01 12:59:36.125 335 12449.75 56.90 54466.88 88888.00 2015-12-01 12:59:36.250 335 12449.83 56.80 54466.88 88888.00 2015-12-01 12:59:36.375 335 12449.83 56.80 54466.90 88888.00 2015-12-01 12:59:36.500 335 12449.77 56.77 54466.90 88888.00 2015-12-01 12:59:36.625 335 12449.73 56.70 54466.93 88888.00 2015-12-01 12:59:36.750 335 12449.70 56.62 54466.93 88888.00 2015-12-01 12:59:36.875 335 12449.70 56.55 54466.95 88888.00 2015-12-01 12:59:37.000 335 12449.77 56.42 54466.97 88888.00 2015-12-01 12:59:37.125 335 12449.73 56.38 54466.97 88888.00 2015-12-01 12:59:37.250 335 12449.65 56.30 54467.00 88888.00 2015-12-01 12:59:37.375 335 12449.65 56.23 54467.05 88888.00 2015-12-01 12:59:37.500 335 12449.67 56.12 54467.07 88888.00 2015-12-01 12:59:37.625 335 12449.73 56.02 54467.07 88888.00 2015-12-01 12:59:37.750 335 12449.70 55.95 54467.10 88888.00 2015-12-01 12:59:37.875 335 12449.62 55.92 54467.15 88888.00 2015-12-01 12:59:38.000 335 12449.52 55.88 54467.15 88888.00 2015-12-01 12:59:38.125 335 12449.52 55.77 54467.15 88888.00 2015-12-01 12:59:38.250 335 12449.45 55.67 54467.18 88888.00 2015-12-01 12:59:38.375 335 12449.40 55.62 54467.18 88888.00 2015-12-01 12:59:38.500 335 12449.38 55.58 54467.18 88888.00 2015-12-01 12:59:38.625 335 12449.38 55.58 54467.22 88888.00 2015-12-01 12:59:38.750 335 12449.35 55.55 54467.28 88888.00 2015-12-01 12:59:38.875 335 12449.30 55.52 54467.30 88888.00 2015-12-01 12:59:39.000 335 12449.20 55.40 54467.30 88888.00 2015-12-01 12:59:39.125 335 12449.17 55.33 54467.32 88888.00 2015-12-01 12:59:39.250 335 12449.08 55.27 54467.38 88888.00 2015-12-01 12:59:39.375 335 12449.08 55.30 54467.40 88888.00 2015-12-01 12:59:39.500 335 12449.05 55.25 54467.43 88888.00 2015-12-01 12:59:39.625 335 12449.05 55.17 54467.43 88888.00 2015-12-01 12:59:39.750 335 12449.00 55.15 54467.45 88888.00 2015-12-01 12:59:39.875 335 12448.95 55.10 54467.47 88888.00 2015-12-01 12:59:40.000 335 12448.92 55.08 54467.50 88888.00 2015-12-01 12:59:40.125 335 12448.85 55.02 54467.53 88888.00 2015-12-01 12:59:40.250 335 12448.90 54.95 54467.55 88888.00 2015-12-01 12:59:40.375 335 12448.92 54.92 54467.60 88888.00 2015-12-01 12:59:40.500 335 12448.88 54.85 54467.62 88888.00 2015-12-01 12:59:40.625 335 12448.85 54.85 54467.62 88888.00 2015-12-01 12:59:40.750 335 12448.80 54.80 54467.65 88888.00 2015-12-01 12:59:40.875 335 12448.75 54.77 54467.65 88888.00 2015-12-01 12:59:41.000 335 12448.75 54.75 54467.68 88888.00 2015-12-01 12:59:41.125 335 12448.77 54.70 54467.70 88888.00 2015-12-01 12:59:41.250 335 12448.73 54.65 54467.75 88888.00 2015-12-01 12:59:41.375 335 12448.67 54.62 54467.78 88888.00 2015-12-01 12:59:41.500 335 12448.62 54.58 54467.78 88888.00 2015-12-01 12:59:41.625 335 12448.60 54.48 54467.80 88888.00 2015-12-01 12:59:41.750 335 12448.60 54.48 54467.82 88888.00 2015-12-01 12:59:41.875 335 12448.58 54.42 54467.82 88888.00 2015-12-01 12:59:42.000 335 12448.65 54.38 54467.82 88888.00 2015-12-01 12:59:42.125 335 12448.60 54.33 54467.88 88888.00 2015-12-01 12:59:42.250 335 12448.55 54.30 54467.93 88888.00 2015-12-01 12:59:42.375 335 12448.60 54.30 54467.93 88888.00 2015-12-01 12:59:42.500 335 12448.65 54.27 54467.95 88888.00 2015-12-01 12:59:42.625 335 12448.62 54.20 54467.95 88888.00 2015-12-01 12:59:42.750 335 12448.58 54.15 54467.95 88888.00 2015-12-01 12:59:42.875 335 12448.60 54.12 54468.00 88888.00 2015-12-01 12:59:43.000 335 12448.65 54.08 54468.00 88888.00 2015-12-01 12:59:43.125 335 12448.62 54.10 54468.03 88888.00 2015-12-01 12:59:43.250 335 12448.67 54.08 54468.03 88888.00 2015-12-01 12:59:43.375 335 12448.75 54.12 54468.03 88888.00 2015-12-01 12:59:43.500 335 12448.73 54.12 54468.00 88888.00 2015-12-01 12:59:43.625 335 12448.75 54.08 54468.05 88888.00 2015-12-01 12:59:43.750 335 12448.83 54.08 54468.07 88888.00 2015-12-01 12:59:43.875 335 12448.80 54.10 54468.10 88888.00 2015-12-01 12:59:44.000 335 12448.80 54.08 54468.07 88888.00 2015-12-01 12:59:44.125 335 12448.83 54.05 54468.12 88888.00 2015-12-01 12:59:44.250 335 12448.75 54.05 54468.12 88888.00 2015-12-01 12:59:44.375 335 12448.80 54.08 54468.15 88888.00 2015-12-01 12:59:44.500 335 12448.80 54.10 54468.18 88888.00 2015-12-01 12:59:44.625 335 12448.83 54.08 54468.15 88888.00 2015-12-01 12:59:44.750 335 12448.83 54.05 54468.20 88888.00 2015-12-01 12:59:44.875 335 12448.85 54.05 54468.22 88888.00 2015-12-01 12:59:45.000 335 12448.85 54.02 54468.22 88888.00 2015-12-01 12:59:45.125 335 12448.83 54.05 54468.22 88888.00 2015-12-01 12:59:45.250 335 12448.83 54.05 54468.28 88888.00 2015-12-01 12:59:45.375 335 12448.85 54.10 54468.28 88888.00 2015-12-01 12:59:45.500 335 12448.77 54.12 54468.28 88888.00 2015-12-01 12:59:45.625 335 12448.77 54.12 54468.30 88888.00 2015-12-01 12:59:45.750 335 12448.83 54.08 54468.30 88888.00 2015-12-01 12:59:45.875 335 12448.83 54.02 54468.35 88888.00 2015-12-01 12:59:46.000 335 12448.80 54.02 54468.35 88888.00 2015-12-01 12:59:46.125 335 12448.80 54.05 54468.35 88888.00 2015-12-01 12:59:46.250 335 12448.77 54.05 54468.35 88888.00 2015-12-01 12:59:46.375 335 12448.80 54.08 54468.40 88888.00 2015-12-01 12:59:46.500 335 12448.77 54.08 54468.40 88888.00 2015-12-01 12:59:46.625 335 12448.80 54.10 54468.43 88888.00 2015-12-01 12:59:46.750 335 12448.77 54.12 54468.45 88888.00 2015-12-01 12:59:46.875 335 12448.75 54.15 54468.47 88888.00 2015-12-01 12:59:47.000 335 12448.77 54.15 54468.45 88888.00 2015-12-01 12:59:47.125 335 12448.75 54.15 54468.50 88888.00 2015-12-01 12:59:47.250 335 12448.70 54.17 54468.53 88888.00 2015-12-01 12:59:47.375 335 12448.67 54.23 54468.55 88888.00 2015-12-01 12:59:47.500 335 12448.65 54.20 54468.55 88888.00 2015-12-01 12:59:47.625 335 12448.65 54.23 54468.50 88888.00 2015-12-01 12:59:47.750 335 12448.62 54.23 54468.53 88888.00 2015-12-01 12:59:47.875 335 12448.67 54.27 54468.57 88888.00 2015-12-01 12:59:48.000 335 12448.70 54.25 54468.55 88888.00 2015-12-01 12:59:48.125 335 12448.67 54.30 54468.57 88888.00 2015-12-01 12:59:48.250 335 12448.60 54.35 54468.62 88888.00 2015-12-01 12:59:48.375 335 12448.60 54.38 54468.62 88888.00 2015-12-01 12:59:48.500 335 12448.62 54.38 54468.65 88888.00 2015-12-01 12:59:48.625 335 12448.58 54.40 54468.68 88888.00 2015-12-01 12:59:48.750 335 12448.58 54.40 54468.68 88888.00 2015-12-01 12:59:48.875 335 12448.58 54.42 54468.72 88888.00 2015-12-01 12:59:49.000 335 12448.65 54.45 54468.72 88888.00 2015-12-01 12:59:49.125 335 12448.62 54.45 54468.75 88888.00 2015-12-01 12:59:49.250 335 12448.67 54.48 54468.72 88888.00 2015-12-01 12:59:49.375 335 12448.73 54.52 54468.72 88888.00 2015-12-01 12:59:49.500 335 12448.65 54.55 54468.75 88888.00 2015-12-01 12:59:49.625 335 12448.65 54.55 54468.78 88888.00 2015-12-01 12:59:49.750 335 12448.65 54.58 54468.80 88888.00 2015-12-01 12:59:49.875 335 12448.70 54.60 54468.80 88888.00 2015-12-01 12:59:50.000 335 12448.73 54.58 54468.80 88888.00 2015-12-01 12:59:50.125 335 12448.73 54.60 54468.82 88888.00 2015-12-01 12:59:50.250 335 12448.75 54.65 54468.85 88888.00 2015-12-01 12:59:50.375 335 12448.83 54.65 54468.85 88888.00 2015-12-01 12:59:50.500 335 12448.77 54.65 54468.82 88888.00 2015-12-01 12:59:50.625 335 12448.80 54.73 54468.82 88888.00 2015-12-01 12:59:50.750 335 12448.85 54.75 54468.85 88888.00 2015-12-01 12:59:50.875 335 12448.90 54.75 54468.90 88888.00 2015-12-01 12:59:51.000 335 12448.95 54.77 54468.88 88888.00 2015-12-01 12:59:51.125 335 12448.95 54.80 54468.88 88888.00 2015-12-01 12:59:51.250 335 12448.90 54.80 54468.93 88888.00 2015-12-01 12:59:51.375 335 12448.92 54.83 54468.93 88888.00 2015-12-01 12:59:51.500 335 12448.90 54.85 54468.95 88888.00 2015-12-01 12:59:51.625 335 12448.92 54.85 54468.97 88888.00 2015-12-01 12:59:51.750 335 12448.92 54.85 54468.97 88888.00 2015-12-01 12:59:51.875 335 12448.92 54.88 54469.00 88888.00 2015-12-01 12:59:52.000 335 12449.00 54.90 54469.00 88888.00 2015-12-01 12:59:52.125 335 12449.15 54.98 54469.00 88888.00 2015-12-01 12:59:52.250 335 12449.20 54.92 54469.03 88888.00 2015-12-01 12:59:52.375 335 12449.17 54.98 54469.00 88888.00 2015-12-01 12:59:52.500 335 12449.12 55.02 54469.03 88888.00 2015-12-01 12:59:52.625 335 12449.12 55.02 54469.05 88888.00 2015-12-01 12:59:52.750 335 12449.15 55.05 54469.05 88888.00 2015-12-01 12:59:52.875 335 12449.15 55.08 54469.03 88888.00 2015-12-01 12:59:53.000 335 12449.20 55.10 54469.03 88888.00 2015-12-01 12:59:53.125 335 12449.25 55.15 54469.07 88888.00 2015-12-01 12:59:53.250 335 12449.27 55.15 54469.07 88888.00 2015-12-01 12:59:53.375 335 12449.27 55.17 54469.07 88888.00 2015-12-01 12:59:53.500 335 12449.27 55.23 54469.07 88888.00 2015-12-01 12:59:53.625 335 12449.33 55.25 54469.10 88888.00 2015-12-01 12:59:53.750 335 12449.35 55.27 54469.10 88888.00 2015-12-01 12:59:53.875 335 12449.30 55.33 54469.07 88888.00 2015-12-01 12:59:54.000 335 12449.38 55.35 54469.07 88888.00 2015-12-01 12:59:54.125 335 12449.35 55.42 54469.12 88888.00 2015-12-01 12:59:54.250 335 12449.25 55.50 54469.12 88888.00 2015-12-01 12:59:54.375 335 12449.27 55.58 54469.10 88888.00 2015-12-01 12:59:54.500 335 12449.30 55.55 54469.12 88888.00 2015-12-01 12:59:54.625 335 12449.35 55.55 54469.15 88888.00 2015-12-01 12:59:54.750 335 12449.33 55.58 54469.15 88888.00 2015-12-01 12:59:54.875 335 12449.33 55.60 54469.15 88888.00 2015-12-01 12:59:55.000 335 12449.40 55.60 54469.15 88888.00 2015-12-01 12:59:55.125 335 12449.48 55.58 54469.18 88888.00 2015-12-01 12:59:55.250 335 12449.52 55.62 54469.18 88888.00 2015-12-01 12:59:55.375 335 12449.60 55.62 54469.20 88888.00 2015-12-01 12:59:55.500 335 12449.65 55.60 54469.20 88888.00 2015-12-01 12:59:55.625 335 12449.67 55.60 54469.20 88888.00 2015-12-01 12:59:55.750 335 12449.67 55.62 54469.20 88888.00 2015-12-01 12:59:55.875 335 12449.67 55.62 54469.20 88888.00 2015-12-01 12:59:56.000 335 12449.73 55.60 54469.18 88888.00 2015-12-01 12:59:56.125 335 12449.77 55.62 54469.20 88888.00 2015-12-01 12:59:56.250 335 12449.85 55.60 54469.22 88888.00 2015-12-01 12:59:56.375 335 12449.90 55.65 54469.20 88888.00 2015-12-01 12:59:56.500 335 12449.92 55.70 54469.20 88888.00 2015-12-01 12:59:56.625 335 12449.92 55.70 54469.20 88888.00 2015-12-01 12:59:56.750 335 12449.92 55.67 54469.22 88888.00 2015-12-01 12:59:56.875 335 12450.02 55.67 54469.22 88888.00 2015-12-01 12:59:57.000 335 12450.10 55.67 54469.22 88888.00 2015-12-01 12:59:57.125 335 12450.17 55.70 54469.22 88888.00 2015-12-01 12:59:57.250 335 12450.27 55.67 54469.22 88888.00 2015-12-01 12:59:57.375 335 12450.38 55.67 54469.22 88888.00 2015-12-01 12:59:57.500 335 12450.35 55.70 54469.22 88888.00 2015-12-01 12:59:57.625 335 12450.35 55.73 54469.22 88888.00 2015-12-01 12:59:57.750 335 12450.40 55.75 54469.25 88888.00 2015-12-01 12:59:57.875 335 12450.40 55.73 54469.25 88888.00 2015-12-01 12:59:58.000 335 12450.40 55.73 54469.25 88888.00 2015-12-01 12:59:58.125 335 12450.45 55.73 54469.25 88888.00 2015-12-01 12:59:58.250 335 12450.58 55.75 54469.28 88888.00 2015-12-01 12:59:58.375 335 12450.62 55.80 54469.28 88888.00 2015-12-01 12:59:58.500 335 12450.62 55.80 54469.25 88888.00 2015-12-01 12:59:58.625 335 12450.67 55.77 54469.22 88888.00 2015-12-01 12:59:58.750 335 12450.75 55.80 54469.22 88888.00 2015-12-01 12:59:58.875 335 12450.85 55.83 54469.22 88888.00 2015-12-01 12:59:59.000 335 12450.88 55.80 54469.22 88888.00 2015-12-01 12:59:59.125 335 12450.88 55.85 54469.25 88888.00 2015-12-01 12:59:59.250 335 12450.88 55.85 54469.22 88888.00 2015-12-01 12:59:59.375 335 12450.95 55.83 54469.22 88888.00 2015-12-01 12:59:59.500 335 12451.00 55.88 54469.22 88888.00 2015-12-01 12:59:59.625 335 12451.08 55.90 54469.22 88888.00 2015-12-01 12:59:59.750 335 12451.12 55.90 54469.22 88888.00 2015-12-01 12:59:59.875 335 12451.20 55.92 54469.22 88888.00 2015-12-01 13:00:00.000 335 12451.25 55.95 54469.20 88888.00 2015-12-01 13:00:00.125 335 12451.30 55.98 54469.18 88888.00 2015-12-01 13:00:00.250 335 12451.30 55.98 54469.22 88888.00 2015-12-01 13:00:00.375 335 12451.38 56.00 54469.20 88888.00 2015-12-01 13:00:00.500 335 12451.42 56.08 54469.20 88888.00 2015-12-01 13:00:00.625 335 12451.50 56.10 54469.20 88888.00 2015-12-01 13:00:00.750 335 12451.58 56.12 54469.22 88888.00 2015-12-01 13:00:00.875 335 12451.58 56.12 54469.22 88888.00 2015-12-01 13:00:01.000 335 12451.58 56.12 54469.20 88888.00 2015-12-01 13:00:01.125 335 12451.55 56.15 54469.22 88888.00 2015-12-01 13:00:01.250 335 12451.55 56.12 54469.25 88888.00 2015-12-01 13:00:01.375 335 12451.60 56.12 54469.25 88888.00 2015-12-01 13:00:01.500 335 12451.65 56.10 54469.28 88888.00 2015-12-01 13:00:01.625 335 12451.67 56.10 54469.25 88888.00 2015-12-01 13:00:01.750 335 12451.70 56.12 54469.25 88888.00 2015-12-01 13:00:01.875 335 12451.65 56.05 54469.25 88888.00 2015-12-01 13:00:02.000 335 12451.60 56.02 54469.28 88888.00 2015-12-01 13:00:02.125 335 12451.60 56.00 54469.32 88888.00 2015-12-01 13:00:02.250 335 12451.60 55.92 54469.30 88888.00 2015-12-01 13:00:02.375 335 12451.60 55.90 54469.28 88888.00 2015-12-01 13:00:02.500 335 12451.60 55.85 54469.28 88888.00 2015-12-01 13:00:02.625 335 12451.60 55.77 54469.28 88888.00 2015-12-01 13:00:02.750 335 12451.67 55.70 54469.28 88888.00 2015-12-01 13:00:02.875 335 12451.67 55.62 54469.28 88888.00 2015-12-01 13:00:03.000 335 12451.67 55.58 54469.28 88888.00 2015-12-01 13:00:03.125 335 12451.67 55.52 54469.30 88888.00 2015-12-01 13:00:03.250 335 12451.62 55.45 54469.32 88888.00 2015-12-01 13:00:03.375 335 12451.67 55.42 54469.30 88888.00 2015-12-01 13:00:03.500 335 12451.73 55.35 54469.30 88888.00 2015-12-01 13:00:03.625 335 12451.70 55.30 54469.32 88888.00 2015-12-01 13:00:03.750 335 12451.70 55.20 54469.35 88888.00 2015-12-01 13:00:03.875 335 12451.67 55.12 54469.38 88888.00 2015-12-01 13:00:04.000 335 12451.67 55.05 54469.38 88888.00 2015-12-01 13:00:04.125 335 12451.70 55.00 54469.40 88888.00 2015-12-01 13:00:04.250 335 12451.73 54.98 54469.43 88888.00 2015-12-01 13:00:04.375 335 12451.75 54.92 54469.43 88888.00 2015-12-01 13:00:04.500 335 12451.70 54.90 54469.40 88888.00 2015-12-01 13:00:04.625 335 12451.62 54.80 54469.40 88888.00 2015-12-01 13:00:04.750 335 12451.67 54.75 54469.43 88888.00 2015-12-01 13:00:04.875 335 12451.70 54.70 54469.45 88888.00 2015-12-01 13:00:05.000 335 12451.70 54.67 54469.45 88888.00 2015-12-01 13:00:05.125 335 12451.77 54.62 54469.45 88888.00 2015-12-01 13:00:05.250 335 12451.80 54.52 54469.47 88888.00 2015-12-01 13:00:05.375 335 12451.83 54.52 54469.50 88888.00 2015-12-01 13:00:05.500 335 12451.85 54.45 54469.50 88888.00 2015-12-01 13:00:05.625 335 12451.83 54.40 54469.47 88888.00 2015-12-01 13:00:05.750 335 12451.83 54.40 54469.47 88888.00 2015-12-01 13:00:05.875 335 12451.85 54.35 54469.50 88888.00 2015-12-01 13:00:06.000 335 12451.88 54.30 54469.50 88888.00 2015-12-01 13:00:06.125 335 12451.90 54.27 54469.53 88888.00 2015-12-01 13:00:06.250 335 12451.90 54.17 54469.50 88888.00 2015-12-01 13:00:06.375 335 12451.92 54.15 54469.53 88888.00 2015-12-01 13:00:06.500 335 12451.88 54.10 54469.53 88888.00 2015-12-01 13:00:06.625 335 12451.83 54.08 54469.53 88888.00 2015-12-01 13:00:06.750 335 12451.85 54.02 54469.57 88888.00 2015-12-01 13:00:06.875 335 12451.90 53.98 54469.57 88888.00 2015-12-01 13:00:07.000 335 12452.00 53.95 54469.57 88888.00 2015-12-01 13:00:07.125 335 12452.00 53.95 54469.57 88888.00 2015-12-01 13:00:07.250 335 12452.00 53.90 54469.57 88888.00 2015-12-01 13:00:07.375 335 12452.00 53.85 54469.60 88888.00 2015-12-01 13:00:07.500 335 12451.98 53.80 54469.57 88888.00 2015-12-01 13:00:07.625 335 12452.00 53.73 54469.57 88888.00 2015-12-01 13:00:07.750 335 12452.05 53.70 54469.62 88888.00 2015-12-01 13:00:07.875 335 12452.10 53.67 54469.62 88888.00 2015-12-01 13:00:08.000 335 12452.02 53.60 54469.60 88888.00 2015-12-01 13:00:08.125 335 12452.05 53.60 54469.62 88888.00 2015-12-01 13:00:08.250 335 12452.10 53.52 54469.65 88888.00 2015-12-01 13:00:08.375 335 12452.02 53.45 54469.62 88888.00 2015-12-01 13:00:08.500 335 12452.00 53.42 54469.65 88888.00 2015-12-01 13:00:08.625 335 12452.00 53.40 54469.68 88888.00 2015-12-01 13:00:08.750 335 12452.02 53.38 54469.70 88888.00 2015-12-01 13:00:08.875 335 12452.08 53.33 54469.70 88888.00 2015-12-01 13:00:09.000 335 12452.08 53.27 54469.70 88888.00 2015-12-01 13:00:09.125 335 12452.05 53.23 54469.72 88888.00 2015-12-01 13:00:09.250 335 12452.00 53.20 54469.75 88888.00 2015-12-01 13:00:09.375 335 12452.00 53.15 54469.75 88888.00 2015-12-01 13:00:09.500 335 12452.00 53.10 54469.75 88888.00 2015-12-01 13:00:09.625 335 12452.00 53.05 54469.78 88888.00 2015-12-01 13:00:09.750 335 12452.02 53.02 54469.80 88888.00 2015-12-01 13:00:09.875 335 12451.98 53.00 54469.80 88888.00 2015-12-01 13:00:10.000 335 12451.98 52.90 54469.82 88888.00 2015-12-01 13:00:10.125 335 12451.92 52.83 54469.85 88888.00 2015-12-01 13:00:10.250 335 12451.92 52.80 54469.85 88888.00 2015-12-01 13:00:10.375 335 12451.90 52.75 54469.88 88888.00 2015-12-01 13:00:10.500 335 12451.88 52.73 54469.90 88888.00 2015-12-01 13:00:10.625 335 12451.90 52.67 54469.90 88888.00 2015-12-01 13:00:10.750 335 12451.90 52.62 54469.93 88888.00 2015-12-01 13:00:10.875 335 12451.88 52.58 54469.93 88888.00 2015-12-01 13:00:11.000 335 12451.83 52.52 54469.95 88888.00 2015-12-01 13:00:11.125 335 12451.80 52.48 54469.97 88888.00 2015-12-01 13:00:11.250 335 12451.80 52.38 54469.97 88888.00 2015-12-01 13:00:11.375 335 12451.83 52.38 54469.97 88888.00 2015-12-01 13:00:11.500 335 12451.85 52.35 54470.00 88888.00 2015-12-01 13:00:11.625 335 12451.88 52.33 54469.97 88888.00 2015-12-01 13:00:11.750 335 12451.88 52.27 54470.05 88888.00 2015-12-01 13:00:11.875 335 12451.88 52.25 54470.05 88888.00 2015-12-01 13:00:12.000 335 12451.83 52.17 54470.07 88888.00 2015-12-01 13:00:12.125 335 12451.75 52.17 54470.07 88888.00 2015-12-01 13:00:12.250 335 12451.73 52.12 54470.15 88888.00 2015-12-01 13:00:12.375 335 12451.77 52.08 54470.12 88888.00 2015-12-01 13:00:12.500 335 12451.80 52.05 54470.15 88888.00 2015-12-01 13:00:12.625 335 12451.85 52.02 54470.15 88888.00 2015-12-01 13:00:12.750 335 12451.92 52.00 54470.18 88888.00 2015-12-01 13:00:12.875 335 12451.98 52.00 54470.18 88888.00 2015-12-01 13:00:13.000 335 12451.95 51.98 54470.18 88888.00 2015-12-01 13:00:13.125 335 12451.92 51.95 54470.20 88888.00 2015-12-01 13:00:13.250 335 12451.92 51.90 54470.20 88888.00 2015-12-01 13:00:13.375 335 12451.95 51.88 54470.20 88888.00 2015-12-01 13:00:13.500 335 12451.95 51.88 54470.22 88888.00 2015-12-01 13:00:13.625 335 12452.00 51.90 54470.22 88888.00 2015-12-01 13:00:13.750 335 12452.08 51.88 54470.25 88888.00 2015-12-01 13:00:13.875 335 12452.10 51.88 54470.30 88888.00 2015-12-01 13:00:14.000 335 12452.12 51.88 54470.30 88888.00 2015-12-01 13:00:14.125 335 12452.15 51.90 54470.32 88888.00 2015-12-01 13:00:14.250 335 12452.12 51.90 54470.30 88888.00 2015-12-01 13:00:14.375 335 12452.08 51.90 54470.30 88888.00 2015-12-01 13:00:14.500 335 12452.05 51.90 54470.32 88888.00 2015-12-01 13:00:14.625 335 12452.10 51.95 54470.35 88888.00 2015-12-01 13:00:14.750 335 12452.12 51.98 54470.35 88888.00 2015-12-01 13:00:14.875 335 12452.08 51.98 54470.38 88888.00 2015-12-01 13:00:15.000 335 12452.02 51.98 54470.38 88888.00 2015-12-01 13:00:15.125 335 12452.00 52.00 54470.35 88888.00 2015-12-01 13:00:15.250 335 12451.90 52.02 54470.38 88888.00 2015-12-01 13:00:15.375 335 12451.92 52.05 54470.38 88888.00 2015-12-01 13:00:15.500 335 12451.95 52.10 54470.40 88888.00 2015-12-01 13:00:15.625 335 12451.90 52.12 54470.40 88888.00 2015-12-01 13:00:15.750 335 12451.83 52.15 54470.40 88888.00 2015-12-01 13:00:15.875 335 12451.85 52.15 54470.45 88888.00 2015-12-01 13:00:16.000 335 12451.83 52.17 54470.45 88888.00 2015-12-01 13:00:16.125 335 12451.80 52.20 54470.45 88888.00 2015-12-01 13:00:16.250 335 12451.75 52.25 54470.47 88888.00 2015-12-01 13:00:16.375 335 12451.70 52.25 54470.45 88888.00 2015-12-01 13:00:16.500 335 12451.67 52.27 54470.50 88888.00 2015-12-01 13:00:16.625 335 12451.62 52.27 54470.50 88888.00 2015-12-01 13:00:16.750 335 12451.60 52.30 54470.50 88888.00 2015-12-01 13:00:16.875 335 12451.58 52.30 54470.50 88888.00 2015-12-01 13:00:17.000 335 12451.52 52.33 54470.53 88888.00 2015-12-01 13:00:17.125 335 12451.42 52.33 54470.55 88888.00 2015-12-01 13:00:17.250 335 12451.38 52.30 54470.57 88888.00 2015-12-01 13:00:17.375 335 12451.40 52.33 54470.57 88888.00 2015-12-01 13:00:17.500 335 12451.33 52.38 54470.62 88888.00 2015-12-01 13:00:17.625 335 12451.30 52.40 54470.65 88888.00 2015-12-01 13:00:17.750 335 12451.33 52.38 54470.65 88888.00 2015-12-01 13:00:17.875 335 12451.33 52.38 54470.65 88888.00 2015-12-01 13:00:18.000 335 12451.35 52.30 54470.68 88888.00 2015-12-01 13:00:18.125 335 12451.33 52.33 54470.68 88888.00 2015-12-01 13:00:18.250 335 12451.27 52.30 54470.70 88888.00 2015-12-01 13:00:18.375 335 12451.20 52.27 54470.75 88888.00 2015-12-01 13:00:18.500 335 12451.12 52.25 54470.75 88888.00 2015-12-01 13:00:18.625 335 12451.12 52.23 54470.75 88888.00 2015-12-01 13:00:18.750 335 12451.12 52.20 54470.75 88888.00 2015-12-01 13:00:18.875 335 12451.17 52.20 54470.78 88888.00 2015-12-01 13:00:19.000 335 12451.15 52.17 54470.80 88888.00 2015-12-01 13:00:19.125 335 12451.12 52.20 54470.82 88888.00 2015-12-01 13:00:19.250 335 12451.08 52.17 54470.85 88888.00 2015-12-01 13:00:19.375 335 12451.08 52.20 54470.82 88888.00 2015-12-01 13:00:19.500 335 12451.10 52.20 54470.85 88888.00 2015-12-01 13:00:19.625 335 12451.12 52.15 54470.85 88888.00 2015-12-01 13:00:19.750 335 12451.12 52.12 54470.85 88888.00 2015-12-01 13:00:19.875 335 12451.15 52.12 54470.85 88888.00 2015-12-01 13:00:20.000 335 12451.15 52.15 54470.82 88888.00 2015-12-01 13:00:20.125 335 12451.10 52.15 54470.85 88888.00 2015-12-01 13:00:20.250 335 12451.05 52.15 54470.93 88888.00 2015-12-01 13:00:20.375 335 12451.00 52.17 54470.90 88888.00 2015-12-01 13:00:20.500 335 12450.98 52.23 54470.90 88888.00 2015-12-01 13:00:20.625 335 12451.05 52.23 54470.90 88888.00 2015-12-01 13:00:20.750 335 12451.08 52.23 54470.93 88888.00 2015-12-01 13:00:20.875 335 12451.08 52.25 54470.93 88888.00 2015-12-01 13:00:21.000 335 12451.12 52.27 54470.93 88888.00 2015-12-01 13:00:21.125 335 12451.15 52.27 54470.95 88888.00 2015-12-01 13:00:21.250 335 12451.12 52.30 54470.97 88888.00 2015-12-01 13:00:21.375 335 12451.15 52.33 54470.97 88888.00 2015-12-01 13:00:21.500 335 12451.17 52.30 54470.97 88888.00 2015-12-01 13:00:21.625 335 12451.20 52.33 54470.97 88888.00 2015-12-01 13:00:21.750 335 12451.17 52.35 54470.97 88888.00 2015-12-01 13:00:21.875 335 12451.12 52.38 54471.00 88888.00 2015-12-01 13:00:22.000 335 12451.17 52.40 54471.00 88888.00 2015-12-01 13:00:22.125 335 12451.20 52.40 54471.03 88888.00 2015-12-01 13:00:22.250 335 12451.12 52.42 54471.03 88888.00 2015-12-01 13:00:22.375 335 12451.12 52.45 54471.03 88888.00 2015-12-01 13:00:22.500 335 12451.15 52.45 54471.00 88888.00 2015-12-01 13:00:22.625 335 12451.17 52.40 54471.03 88888.00 2015-12-01 13:00:22.750 335 12451.23 52.42 54471.03 88888.00 2015-12-01 13:00:22.875 335 12451.23 52.45 54471.05 88888.00 2015-12-01 13:00:23.000 335 12451.25 52.48 54471.03 88888.00 2015-12-01 13:00:23.125 335 12451.30 52.50 54471.05 88888.00 2015-12-01 13:00:23.250 335 12451.30 52.52 54471.07 88888.00 2015-12-01 13:00:23.375 335 12451.27 52.58 54471.05 88888.00 2015-12-01 13:00:23.500 335 12451.27 52.58 54471.07 88888.00 2015-12-01 13:00:23.625 335 12451.33 52.58 54471.07 88888.00 2015-12-01 13:00:23.750 335 12451.27 52.60 54471.07 88888.00 2015-12-01 13:00:23.875 335 12451.27 52.60 54471.07 88888.00 2015-12-01 13:00:24.000 335 12451.30 52.65 54471.10 88888.00 2015-12-01 13:00:24.125 335 12451.33 52.70 54471.10 88888.00 2015-12-01 13:00:24.250 335 12451.30 52.70 54471.12 88888.00 2015-12-01 13:00:24.375 335 12451.35 52.73 54471.12 88888.00 2015-12-01 13:00:24.500 335 12451.38 52.73 54471.10 88888.00 2015-12-01 13:00:24.625 335 12451.40 52.75 54471.10 88888.00 2015-12-01 13:00:24.750 335 12451.42 52.80 54471.12 88888.00 2015-12-01 13:00:24.875 335 12451.45 52.88 54471.12 88888.00 2015-12-01 13:00:25.000 335 12451.45 52.92 54471.10 88888.00 2015-12-01 13:00:25.125 335 12451.40 52.92 54471.15 88888.00 2015-12-01 13:00:25.250 335 12451.33 52.95 54471.15 88888.00 2015-12-01 13:00:25.375 335 12451.38 52.98 54471.15 88888.00 2015-12-01 13:00:25.500 335 12451.38 53.00 54471.15 88888.00 2015-12-01 13:00:25.625 335 12451.38 53.02 54471.12 88888.00 2015-12-01 13:00:25.750 335 12451.42 53.08 54471.15 88888.00 2015-12-01 13:00:25.875 335 12451.52 53.10 54471.15 88888.00 2015-12-01 13:00:26.000 335 12451.55 53.12 54471.10 88888.00 2015-12-01 13:00:26.125 335 12451.50 53.15 54471.12 88888.00 2015-12-01 13:00:26.250 335 12451.45 53.20 54471.15 88888.00 2015-12-01 13:00:26.375 335 12451.45 53.25 54471.12 88888.00 2015-12-01 13:00:26.500 335 12451.45 53.25 54471.10 88888.00 2015-12-01 13:00:26.625 335 12451.40 53.33 54471.12 88888.00 2015-12-01 13:00:26.750 335 12451.42 53.38 54471.15 88888.00 2015-12-01 13:00:26.875 335 12451.50 53.45 54471.15 88888.00 2015-12-01 13:00:27.000 335 12451.60 53.48 54471.12 88888.00 2015-12-01 13:00:27.125 335 12451.55 53.50 54471.15 88888.00 2015-12-01 13:00:27.250 335 12451.52 53.55 54471.15 88888.00 2015-12-01 13:00:27.375 335 12451.58 53.60 54471.15 88888.00 2015-12-01 13:00:27.500 335 12451.60 53.62 54471.15 88888.00 2015-12-01 13:00:27.625 335 12451.62 53.62 54471.15 88888.00 2015-12-01 13:00:27.750 335 12451.62 53.67 54471.15 88888.00 2015-12-01 13:00:27.875 335 12451.62 53.73 54471.15 88888.00 2015-12-01 13:00:28.000 335 12451.58 53.77 54471.15 88888.00 2015-12-01 13:00:28.125 335 12451.55 53.83 54471.15 88888.00 2015-12-01 13:00:28.250 335 12451.55 53.88 54471.15 88888.00 2015-12-01 13:00:28.375 335 12451.60 53.95 54471.15 88888.00 2015-12-01 13:00:28.500 335 12451.62 54.02 54471.12 88888.00 2015-12-01 13:00:28.625 335 12451.58 54.08 54471.12 88888.00 2015-12-01 13:00:28.750 335 12451.58 54.12 54471.15 88888.00 2015-12-01 13:00:28.875 335 12451.58 54.17 54471.15 88888.00 2015-12-01 13:00:29.000 335 12451.62 54.20 54471.12 88888.00 2015-12-01 13:00:29.125 335 12451.60 54.20 54471.15 88888.00 2015-12-01 13:00:29.250 335 12451.55 54.25 54471.12 88888.00 2015-12-01 13:00:29.375 335 12451.58 54.30 54471.10 88888.00 2015-12-01 13:00:29.500 335 12451.65 54.35 54471.12 88888.00 2015-12-01 13:00:29.625 335 12451.67 54.40 54471.15 88888.00 2015-12-01 13:00:29.750 335 12451.65 54.48 54471.15 88888.00 2015-12-01 13:00:29.875 335 12451.62 54.52 54471.12 88888.00 2015-12-01 13:00:30.000 335 12451.62 54.52 54471.12 88888.00 2015-12-01 13:00:30.125 335 12451.65 54.52 54471.12 88888.00 2015-12-01 13:00:30.250 335 12451.65 54.55 54471.12 88888.00 2015-12-01 13:00:30.375 335 12451.65 54.60 54471.12 88888.00 2015-12-01 13:00:30.500 335 12451.67 54.60 54471.10 88888.00 2015-12-01 13:00:30.625 335 12451.75 54.60 54471.10 88888.00 2015-12-01 13:00:30.750 335 12451.83 54.58 54471.12 88888.00 2015-12-01 13:00:30.875 335 12451.83 54.55 54471.12 88888.00 2015-12-01 13:00:31.000 335 12451.83 54.55 54471.12 88888.00 2015-12-01 13:00:31.125 335 12451.83 54.60 54471.12 88888.00 2015-12-01 13:00:31.250 335 12451.85 54.60 54471.18 88888.00 2015-12-01 13:00:31.375 335 12451.92 54.58 54471.15 88888.00 2015-12-01 13:00:31.500 335 12451.95 54.58 54471.15 88888.00 2015-12-01 13:00:31.625 335 12451.98 54.58 54471.12 88888.00 2015-12-01 13:00:31.750 335 12452.02 54.55 54471.12 88888.00 2015-12-01 13:00:31.875 335 12452.08 54.55 54471.12 88888.00 2015-12-01 13:00:32.000 335 12452.12 54.55 54471.12 88888.00 2015-12-01 13:00:32.125 335 12452.10 54.58 54471.18 88888.00 2015-12-01 13:00:32.250 335 12452.05 54.58 54471.15 88888.00 2015-12-01 13:00:32.375 335 12452.10 54.58 54471.12 88888.00 2015-12-01 13:00:32.500 335 12452.08 54.58 54471.12 88888.00 2015-12-01 13:00:32.625 335 12452.08 54.58 54471.15 88888.00 2015-12-01 13:00:32.750 335 12452.05 54.60 54471.15 88888.00 2015-12-01 13:00:32.875 335 12452.02 54.62 54471.12 88888.00 2015-12-01 13:00:33.000 335 12452.05 54.62 54471.12 88888.00 2015-12-01 13:00:33.125 335 12452.05 54.65 54471.15 88888.00 2015-12-01 13:00:33.250 335 12452.10 54.62 54471.12 88888.00 2015-12-01 13:00:33.375 335 12452.15 54.65 54471.15 88888.00 2015-12-01 13:00:33.500 335 12452.12 54.67 54471.15 88888.00 2015-12-01 13:00:33.625 335 12452.12 54.65 54471.15 88888.00 2015-12-01 13:00:33.750 335 12452.10 54.67 54471.15 88888.00 2015-12-01 13:00:33.875 335 12452.12 54.73 54471.15 88888.00 2015-12-01 13:00:34.000 335 12452.10 54.70 54471.15 88888.00 2015-12-01 13:00:34.125 335 12452.12 54.67 54471.18 88888.00 2015-12-01 13:00:34.250 335 12452.15 54.70 54471.18 88888.00 2015-12-01 13:00:34.375 335 12452.12 54.67 54471.15 88888.00 2015-12-01 13:00:34.500 335 12452.08 54.67 54471.12 88888.00 2015-12-01 13:00:34.625 335 12452.05 54.62 54471.18 88888.00 2015-12-01 13:00:34.750 335 12452.05 54.62 54471.18 88888.00 2015-12-01 13:00:34.875 335 12452.02 54.62 54471.18 88888.00 2015-12-01 13:00:35.000 335 12452.02 54.60 54471.18 88888.00 2015-12-01 13:00:35.125 335 12452.02 54.62 54471.18 88888.00 2015-12-01 13:00:35.250 335 12452.00 54.60 54471.18 88888.00 2015-12-01 13:00:35.375 335 12452.00 54.60 54471.18 88888.00 2015-12-01 13:00:35.500 335 12451.98 54.55 54471.15 88888.00 2015-12-01 13:00:35.625 335 12451.92 54.55 54471.20 88888.00 2015-12-01 13:00:35.750 335 12451.88 54.50 54471.18 88888.00 2015-12-01 13:00:35.875 335 12451.88 54.48 54471.20 88888.00 2015-12-01 13:00:36.000 335 12451.88 54.45 54471.18 88888.00 2015-12-01 13:00:36.125 335 12451.88 54.42 54471.22 88888.00 2015-12-01 13:00:36.250 335 12451.85 54.40 54471.20 88888.00 2015-12-01 13:00:36.375 335 12451.85 54.38 54471.22 88888.00 2015-12-01 13:00:36.500 335 12451.85 54.35 54471.20 88888.00 2015-12-01 13:00:36.625 335 12451.88 54.33 54471.20 88888.00 2015-12-01 13:00:36.750 335 12451.85 54.33 54471.22 88888.00 2015-12-01 13:00:36.875 335 12451.85 54.35 54471.25 88888.00 2015-12-01 13:00:37.000 335 12451.90 54.33 54471.25 88888.00 2015-12-01 13:00:37.125 335 12451.90 54.30 54471.25 88888.00 2015-12-01 13:00:37.250 335 12451.90 54.27 54471.22 88888.00 2015-12-01 13:00:37.375 335 12451.95 54.30 54471.22 88888.00 2015-12-01 13:00:37.500 335 12451.90 54.27 54471.20 88888.00 2015-12-01 13:00:37.625 335 12451.92 54.25 54471.20 88888.00 2015-12-01 13:00:37.750 335 12452.00 54.27 54471.20 88888.00 2015-12-01 13:00:37.875 335 12451.98 54.25 54471.20 88888.00 2015-12-01 13:00:38.000 335 12451.95 54.35 54471.20 88888.00 2015-12-01 13:00:38.125 335 12452.00 54.38 54471.20 88888.00 2015-12-01 13:00:38.250 335 12452.00 54.38 54471.22 88888.00 2015-12-01 13:00:38.375 335 12452.05 54.40 54471.20 88888.00 2015-12-01 13:00:38.500 335 12452.10 54.48 54471.20 88888.00 2015-12-01 13:00:38.625 335 12452.10 54.50 54471.20 88888.00 2015-12-01 13:00:38.750 335 12451.98 54.48 54471.22 88888.00 2015-12-01 13:00:38.875 335 12451.95 54.50 54471.20 88888.00 2015-12-01 13:00:39.000 335 12452.05 54.50 54471.20 88888.00 2015-12-01 13:00:39.125 335 12452.10 54.55 54471.22 88888.00 2015-12-01 13:00:39.250 335 12452.15 54.58 54471.22 88888.00 2015-12-01 13:00:39.375 335 12452.15 54.60 54471.22 88888.00 2015-12-01 13:00:39.500 335 12452.20 54.62 54471.20 88888.00 2015-12-01 13:00:39.625 335 12452.25 54.67 54471.18 88888.00 2015-12-01 13:00:39.750 335 12452.25 54.67 54471.18 88888.00 2015-12-01 13:00:39.875 335 12452.30 54.70 54471.20 88888.00 2015-12-01 13:00:40.000 335 12452.33 54.75 54471.18 88888.00 2015-12-01 13:00:40.125 335 12452.33 54.83 54471.15 88888.00 2015-12-01 13:00:40.250 335 12452.33 54.95 54471.18 88888.00 2015-12-01 13:00:40.375 335 12452.38 55.12 54471.18 88888.00 2015-12-01 13:00:40.500 335 12452.40 55.25 54471.18 88888.00 2015-12-01 13:00:40.625 335 12452.45 55.27 54471.15 88888.00 2015-12-01 13:00:40.750 335 12452.42 55.10 54471.15 88888.00 2015-12-01 13:00:40.875 335 12452.42 55.00 54471.15 88888.00 2015-12-01 13:00:41.000 335 12452.45 55.05 54471.12 88888.00 2015-12-01 13:00:41.125 335 12452.52 55.08 54471.12 88888.00 2015-12-01 13:00:41.250 335 12452.55 55.10 54471.12 88888.00 2015-12-01 13:00:41.375 335 12452.55 55.15 54471.15 88888.00 2015-12-01 13:00:41.500 335 12452.52 55.17 54471.10 88888.00 2015-12-01 13:00:41.625 335 12452.52 55.17 54471.10 88888.00 2015-12-01 13:00:41.750 335 12452.55 55.25 54471.10 88888.00 2015-12-01 13:00:41.875 335 12452.60 55.27 54471.10 88888.00 2015-12-01 13:00:42.000 335 12452.60 55.33 54471.07 88888.00 2015-12-01 13:00:42.125 335 12452.55 55.33 54471.07 88888.00 2015-12-01 13:00:42.250 335 12452.50 55.30 54471.10 88888.00 2015-12-01 13:00:42.375 335 12452.55 55.30 54471.10 88888.00 2015-12-01 13:00:42.500 335 12452.55 55.25 54471.10 88888.00 2015-12-01 13:00:42.625 335 12452.52 55.42 54471.07 88888.00 2015-12-01 13:00:42.750 335 12452.50 55.60 54471.10 88888.00 2015-12-01 13:00:42.875 335 12452.40 55.75 54471.10 88888.00 2015-12-01 13:00:43.000 335 12452.38 55.80 54471.07 88888.00 2015-12-01 13:00:43.125 335 12452.40 55.80 54471.07 88888.00 2015-12-01 13:00:43.250 335 12452.40 55.70 54471.07 88888.00 2015-12-01 13:00:43.375 335 12452.45 55.73 54471.07 88888.00 2015-12-01 13:00:43.500 335 12452.45 55.73 54471.07 88888.00 2015-12-01 13:00:43.625 335 12452.50 55.67 54471.05 88888.00 2015-12-01 13:00:43.750 335 12452.50 55.60 54471.05 88888.00 2015-12-01 13:00:43.875 335 12452.55 55.55 54471.07 88888.00 2015-12-01 13:00:44.000 335 12452.60 55.48 54471.05 88888.00 2015-12-01 13:00:44.125 335 12452.60 55.45 54471.05 88888.00 2015-12-01 13:00:44.250 335 12452.62 55.52 54471.05 88888.00 2015-12-01 13:00:44.375 335 12452.67 55.55 54471.07 88888.00 2015-12-01 13:00:44.500 335 12452.70 55.52 54471.07 88888.00 2015-12-01 13:00:44.625 335 12452.65 55.55 54471.07 88888.00 2015-12-01 13:00:44.750 335 12452.65 55.55 54471.05 88888.00 2015-12-01 13:00:44.875 335 12452.67 55.60 54471.05 88888.00 2015-12-01 13:00:45.000 335 12452.73 55.62 54471.05 88888.00 2015-12-01 13:00:45.125 335 12452.75 55.65 54471.07 88888.00 2015-12-01 13:00:45.250 335 12452.73 55.67 54471.07 88888.00 2015-12-01 13:00:45.375 335 12452.73 55.73 54471.07 88888.00 2015-12-01 13:00:45.500 335 12452.73 55.75 54471.07 88888.00 2015-12-01 13:00:45.625 335 12452.75 55.77 54471.10 88888.00 2015-12-01 13:00:45.750 335 12452.75 55.83 54471.07 88888.00 2015-12-01 13:00:45.875 335 12452.83 55.83 54471.07 88888.00 2015-12-01 13:00:46.000 335 12452.83 55.80 54471.05 88888.00 2015-12-01 13:00:46.125 335 12452.85 55.83 54471.05 88888.00 2015-12-01 13:00:46.250 335 12452.85 55.85 54471.07 88888.00 2015-12-01 13:00:46.375 335 12452.92 55.88 54471.07 88888.00 2015-12-01 13:00:46.500 335 12452.98 55.92 54471.07 88888.00 2015-12-01 13:00:46.625 335 12453.00 55.95 54471.05 88888.00 2015-12-01 13:00:46.750 335 12453.02 55.95 54471.07 88888.00 2015-12-01 13:00:46.875 335 12453.05 55.98 54471.07 88888.00 2015-12-01 13:00:47.000 335 12453.10 56.00 54471.05 88888.00 2015-12-01 13:00:47.125 335 12453.15 56.00 54471.05 88888.00 2015-12-01 13:00:47.250 335 12453.17 56.00 54471.05 88888.00 2015-12-01 13:00:47.375 335 12453.25 56.08 54471.05 88888.00 2015-12-01 13:00:47.500 335 12453.27 56.08 54471.03 88888.00 2015-12-01 13:00:47.625 335 12453.33 56.08 54471.03 88888.00 2015-12-01 13:00:47.750 335 12453.42 56.10 54471.03 88888.00 2015-12-01 13:00:47.875 335 12453.55 56.10 54471.03 88888.00 2015-12-01 13:00:48.000 335 12453.60 56.12 54471.00 88888.00 2015-12-01 13:00:48.125 335 12453.62 56.15 54471.03 88888.00 2015-12-01 13:00:48.250 335 12453.62 56.17 54471.00 88888.00 2015-12-01 13:00:48.375 335 12453.70 56.23 54470.97 88888.00 2015-12-01 13:00:48.500 335 12453.80 56.25 54470.97 88888.00 2015-12-01 13:00:48.625 335 12453.88 56.25 54471.00 88888.00 2015-12-01 13:00:48.750 335 12453.98 56.25 54471.00 88888.00 2015-12-01 13:00:48.875 335 12454.02 56.27 54471.00 88888.00 2015-12-01 13:00:49.000 335 12454.08 56.27 54470.97 88888.00 2015-12-01 13:00:49.125 335 12454.20 56.27 54470.97 88888.00 2015-12-01 13:00:49.250 335 12454.23 56.27 54471.00 88888.00 2015-12-01 13:00:49.375 335 12454.33 56.33 54470.97 88888.00 2015-12-01 13:00:49.500 335 12454.40 56.35 54470.93 88888.00 2015-12-01 13:00:49.625 335 12454.45 56.33 54470.93 88888.00 2015-12-01 13:00:49.750 335 12454.45 56.38 54470.93 88888.00 2015-12-01 13:00:49.875 335 12454.50 56.42 54470.93 88888.00 2015-12-01 13:00:50.000 335 12454.58 56.45 54470.93 88888.00 2015-12-01 13:00:50.125 335 12454.60 56.42 54470.93 88888.00 2015-12-01 13:00:50.250 335 12454.67 56.45 54470.93 88888.00 2015-12-01 13:00:50.375 335 12454.77 56.55 54470.90 88888.00 2015-12-01 13:00:50.500 335 12454.80 56.58 54470.90 88888.00 2015-12-01 13:00:50.625 335 12454.83 56.58 54470.90 88888.00 2015-12-01 13:00:50.750 335 12454.88 56.60 54470.90 88888.00 2015-12-01 13:00:50.875 335 12454.88 56.65 54470.93 88888.00 2015-12-01 13:00:51.000 335 12455.02 56.70 54470.90 88888.00 2015-12-01 13:00:51.125 335 12455.12 56.73 54470.90 88888.00 2015-12-01 13:00:51.250 335 12455.10 56.73 54470.93 88888.00 2015-12-01 13:00:51.375 335 12455.17 56.80 54470.93 88888.00 2015-12-01 13:00:51.500 335 12455.23 56.88 54470.93 88888.00 2015-12-01 13:00:51.625 335 12455.27 56.92 54470.93 88888.00 2015-12-01 13:00:51.750 335 12455.30 56.95 54470.90 88888.00 2015-12-01 13:00:51.875 335 12455.30 57.02 54470.90 88888.00 2015-12-01 13:00:52.000 335 12455.33 57.05 54470.90 88888.00 2015-12-01 13:00:52.125 335 12455.33 57.12 54470.90 88888.00 2015-12-01 13:00:52.250 335 12455.35 57.20 54470.90 88888.00 2015-12-01 13:00:52.375 335 12455.38 57.20 54470.90 88888.00 2015-12-01 13:00:52.500 335 12455.38 57.23 54470.90 88888.00 2015-12-01 13:00:52.625 335 12455.38 57.25 54470.93 88888.00 2015-12-01 13:00:52.750 335 12455.45 57.27 54470.93 88888.00 2015-12-01 13:00:52.875 335 12455.52 57.33 54470.93 88888.00 2015-12-01 13:00:53.000 335 12455.58 57.35 54470.93 88888.00 2015-12-01 13:00:53.125 335 12455.58 57.40 54470.93 88888.00 2015-12-01 13:00:53.250 335 12455.55 57.45 54470.90 88888.00 2015-12-01 13:00:53.375 335 12455.58 57.48 54470.93 88888.00 2015-12-01 13:00:53.500 335 12455.58 57.50 54470.93 88888.00 2015-12-01 13:00:53.625 335 12455.62 57.52 54470.95 88888.00 2015-12-01 13:00:53.750 335 12455.70 57.55 54470.95 88888.00 2015-12-01 13:00:53.875 335 12455.73 57.55 54470.95 88888.00 2015-12-01 13:00:54.000 335 12455.75 57.55 54470.93 88888.00 2015-12-01 13:00:54.125 335 12455.80 57.58 54470.97 88888.00 2015-12-01 13:00:54.250 335 12455.88 57.52 54470.97 88888.00 2015-12-01 13:00:54.375 335 12455.90 57.52 54470.97 88888.00 2015-12-01 13:00:54.500 335 12455.80 57.52 54470.97 88888.00 2015-12-01 13:00:54.625 335 12455.83 57.50 54470.97 88888.00 2015-12-01 13:00:54.750 335 12455.92 57.50 54470.97 88888.00 2015-12-01 13:00:54.875 335 12455.98 57.50 54471.00 88888.00 2015-12-01 13:00:55.000 335 12455.98 57.52 54471.03 88888.00 2015-12-01 13:00:55.125 335 12456.00 57.48 54471.00 88888.00 2015-12-01 13:00:55.250 335 12455.95 57.42 54471.03 88888.00 2015-12-01 13:00:55.375 335 12456.00 57.42 54471.05 88888.00 2015-12-01 13:00:55.500 335 12456.00 57.45 54471.07 88888.00 2015-12-01 13:00:55.625 335 12455.98 57.45 54471.05 88888.00 2015-12-01 13:00:55.750 335 12455.98 57.45 54471.05 88888.00 2015-12-01 13:00:55.875 335 12456.05 57.42 54471.07 88888.00 2015-12-01 13:00:56.000 335 12456.05 57.42 54471.07 88888.00 2015-12-01 13:00:56.125 335 12456.08 57.38 54471.10 88888.00 2015-12-01 13:00:56.250 335 12456.10 57.33 54471.10 88888.00 2015-12-01 13:00:56.375 335 12456.12 57.30 54471.10 88888.00 2015-12-01 13:00:56.500 335 12456.12 57.33 54471.12 88888.00 2015-12-01 13:00:56.625 335 12456.15 57.30 54471.15 88888.00 2015-12-01 13:00:56.750 335 12456.10 57.30 54471.18 88888.00 2015-12-01 13:00:56.875 335 12456.05 57.30 54471.18 88888.00 2015-12-01 13:00:57.000 335 12456.12 57.27 54471.18 88888.00 2015-12-01 13:00:57.125 335 12456.25 57.27 54471.20 88888.00 2015-12-01 13:00:57.250 335 12456.27 57.23 54471.22 88888.00 2015-12-01 13:00:57.375 335 12456.20 57.23 54471.22 88888.00 2015-12-01 13:00:57.500 335 12456.02 57.17 54471.25 88888.00 2015-12-01 13:00:57.625 335 12456.02 57.20 54471.28 88888.00 2015-12-01 13:00:57.750 335 12456.08 57.15 54471.30 88888.00 2015-12-01 13:00:57.875 335 12456.10 57.12 54471.30 88888.00 2015-12-01 13:00:58.000 335 12456.10 57.12 54471.30 88888.00 2015-12-01 13:00:58.125 335 12456.10 57.08 54471.32 88888.00 2015-12-01 13:00:58.250 335 12456.08 57.02 54471.38 88888.00 2015-12-01 13:00:58.375 335 12456.12 57.05 54471.40 88888.00 2015-12-01 13:00:58.500 335 12456.12 57.02 54471.40 88888.00 2015-12-01 13:00:58.625 335 12456.15 57.02 54471.40 88888.00 2015-12-01 13:00:58.750 335 12456.10 57.00 54471.43 88888.00 2015-12-01 13:00:58.875 335 12456.10 56.95 54471.40 88888.00 2015-12-01 13:00:59.000 335 12456.15 56.95 54471.40 88888.00 2015-12-01 13:00:59.125 335 12456.17 57.00 54471.43 88888.00 2015-12-01 13:00:59.250 335 12456.17 56.95 54471.45 88888.00 2015-12-01 13:00:59.375 335 12456.15 56.92 54471.47 88888.00 2015-12-01 13:00:59.500 335 12456.08 56.92 54471.53 88888.00 2015-12-01 13:00:59.625 335 12456.08 56.90 54471.53 88888.00 2015-12-01 13:00:59.750 335 12456.02 56.88 54471.55 88888.00 2015-12-01 13:00:59.875 335 12455.95 56.85 54471.55 88888.00 2015-12-01 13:01:00.000 335 12456.00 56.85 54471.55 88888.00 2015-12-01 13:01:00.125 335 12456.02 56.90 54471.60 88888.00 2015-12-01 13:01:00.250 335 12456.00 56.85 54471.60 88888.00 2015-12-01 13:01:00.375 335 12455.98 56.83 54471.65 88888.00 2015-12-01 13:01:00.500 335 12455.98 56.80 54471.62 88888.00 2015-12-01 13:01:00.625 335 12455.95 56.80 54471.65 88888.00 2015-12-01 13:01:00.750 335 12455.85 56.80 54471.68 88888.00 2015-12-01 13:01:00.875 335 12455.75 56.75 54471.72 88888.00 2015-12-01 13:01:01.000 335 12455.73 56.70 54471.75 88888.00 2015-12-01 13:01:01.125 335 12455.75 56.65 54471.78 88888.00 2015-12-01 13:01:01.250 335 12455.65 56.62 54471.80 88888.00 2015-12-01 13:01:01.375 335 12455.65 56.60 54471.85 88888.00 2015-12-01 13:01:01.500 335 12455.62 56.58 54471.88 88888.00 2015-12-01 13:01:01.625 335 12455.65 56.52 54471.88 88888.00 2015-12-01 13:01:01.750 335 12455.67 56.48 54471.90 88888.00 2015-12-01 13:01:01.875 335 12455.62 56.45 54471.93 88888.00 2015-12-01 13:01:02.000 335 12455.50 56.40 54471.93 88888.00 2015-12-01 13:01:02.125 335 12455.40 56.35 54471.97 88888.00 2015-12-01 13:01:02.250 335 12455.42 56.30 54472.00 88888.00 2015-12-01 13:01:02.375 335 12455.40 56.27 54472.03 88888.00 2015-12-01 13:01:02.500 335 12455.38 56.23 54472.03 88888.00 2015-12-01 13:01:02.625 335 12455.38 56.15 54472.05 88888.00 2015-12-01 13:01:02.750 335 12455.38 56.08 54472.07 88888.00 2015-12-01 13:01:02.875 335 12455.30 56.05 54472.07 88888.00 2015-12-01 13:01:03.000 335 12455.23 55.98 54472.12 88888.00 2015-12-01 13:01:03.125 335 12455.23 55.92 54472.18 88888.00 2015-12-01 13:01:03.250 335 12455.25 55.88 54472.15 88888.00 2015-12-01 13:01:03.375 335 12455.27 55.80 54472.18 88888.00 2015-12-01 13:01:03.500 335 12455.23 55.75 54472.20 88888.00 2015-12-01 13:01:03.625 335 12455.23 55.67 54472.25 88888.00 2015-12-01 13:01:03.750 335 12455.20 55.65 54472.30 88888.00 2015-12-01 13:01:03.875 335 12455.23 55.58 54472.30 88888.00 2015-12-01 13:01:04.000 335 12455.30 55.52 54472.30 88888.00 2015-12-01 13:01:04.125 335 12455.33 55.48 54472.30 88888.00 2015-12-01 13:01:04.250 335 12455.30 55.40 54472.32 88888.00 2015-12-01 13:01:04.375 335 12455.30 55.40 54472.35 88888.00 2015-12-01 13:01:04.500 335 12455.27 55.38 54472.38 88888.00 2015-12-01 13:01:04.625 335 12455.25 55.33 54472.38 88888.00 2015-12-01 13:01:04.750 335 12455.20 55.27 54472.38 88888.00 2015-12-01 13:01:04.875 335 12455.17 55.23 54472.40 88888.00 2015-12-01 13:01:05.000 335 12455.17 55.20 54472.43 88888.00 2015-12-01 13:01:05.125 335 12455.17 55.17 54472.43 88888.00 2015-12-01 13:01:05.250 335 12455.15 55.12 54472.45 88888.00 2015-12-01 13:01:05.375 335 12455.23 55.15 54472.47 88888.00 2015-12-01 13:01:05.500 335 12455.25 55.10 54472.53 88888.00 2015-12-01 13:01:05.625 335 12455.25 55.08 54472.53 88888.00 2015-12-01 13:01:05.750 335 12455.20 55.05 54472.53 88888.00 2015-12-01 13:01:05.875 335 12455.17 55.02 54472.55 88888.00 2015-12-01 13:01:06.000 335 12455.20 55.02 54472.53 88888.00 2015-12-01 13:01:06.125 335 12455.27 55.05 54472.55 88888.00 2015-12-01 13:01:06.250 335 12455.27 54.98 54472.62 88888.00 2015-12-01 13:01:06.375 335 12455.25 55.02 54472.62 88888.00 2015-12-01 13:01:06.500 335 12455.20 55.05 54472.62 88888.00 2015-12-01 13:01:06.625 335 12455.27 55.05 54472.65 88888.00 2015-12-01 13:01:06.750 335 12455.33 55.05 54472.65 88888.00 2015-12-01 13:01:06.875 335 12455.25 55.02 54472.68 88888.00 2015-12-01 13:01:07.000 335 12455.25 55.05 54472.68 88888.00 2015-12-01 13:01:07.125 335 12455.23 55.08 54472.70 88888.00 2015-12-01 13:01:07.250 335 12455.20 55.08 54472.72 88888.00 2015-12-01 13:01:07.375 335 12455.25 55.10 54472.72 88888.00 2015-12-01 13:01:07.500 335 12455.30 55.15 54472.75 88888.00 2015-12-01 13:01:07.625 335 12455.35 55.20 54472.75 88888.00 2015-12-01 13:01:07.750 335 12455.40 55.23 54472.78 88888.00 2015-12-01 13:01:07.875 335 12455.40 55.25 54472.78 88888.00 2015-12-01 13:01:08.000 335 12455.45 55.27 54472.80 88888.00 2015-12-01 13:01:08.125 335 12455.50 55.33 54472.80 88888.00 2015-12-01 13:01:08.250 335 12455.55 55.38 54472.82 88888.00 2015-12-01 13:01:08.375 335 12455.52 55.40 54472.82 88888.00 2015-12-01 13:01:08.500 335 12455.48 55.45 54472.82 88888.00 2015-12-01 13:01:08.625 335 12455.45 55.48 54472.82 88888.00 2015-12-01 13:01:08.750 335 12455.50 55.50 54472.85 88888.00 2015-12-01 13:01:08.875 335 12455.60 55.52 54472.85 88888.00 2015-12-01 13:01:09.000 335 12455.60 55.55 54472.82 88888.00 2015-12-01 13:01:09.125 335 12455.65 55.62 54472.85 88888.00 2015-12-01 13:01:09.250 335 12455.65 55.67 54472.85 88888.00 2015-12-01 13:01:09.375 335 12455.70 55.70 54472.85 88888.00 2015-12-01 13:01:09.500 335 12455.75 55.75 54472.85 88888.00 2015-12-01 13:01:09.625 335 12455.77 55.80 54472.88 88888.00 2015-12-01 13:01:09.750 335 12455.80 55.88 54472.85 88888.00 2015-12-01 13:01:09.875 335 12455.88 55.88 54472.88 88888.00 2015-12-01 13:01:10.000 335 12455.90 55.95 54472.90 88888.00 2015-12-01 13:01:10.125 335 12455.85 56.05 54472.93 88888.00 2015-12-01 13:01:10.250 335 12455.90 56.15 54472.93 88888.00 2015-12-01 13:01:10.375 335 12455.90 56.17 54472.93 88888.00 2015-12-01 13:01:10.500 335 12455.88 56.23 54472.93 88888.00 2015-12-01 13:01:10.625 335 12455.90 56.30 54472.93 88888.00 2015-12-01 13:01:10.750 335 12456.00 56.38 54472.93 88888.00 2015-12-01 13:01:10.875 335 12456.00 56.45 54472.95 88888.00 2015-12-01 13:01:11.000 335 12456.00 56.52 54472.93 88888.00 2015-12-01 13:01:11.125 335 12456.02 56.60 54472.95 88888.00 2015-12-01 13:01:11.250 335 12456.08 56.65 54472.97 88888.00 2015-12-01 13:01:11.375 335 12456.08 56.70 54473.00 88888.00 2015-12-01 13:01:11.500 335 12456.05 56.73 54472.97 88888.00 2015-12-01 13:01:11.625 335 12456.05 56.83 54473.00 88888.00 2015-12-01 13:01:11.750 335 12456.05 56.90 54472.97 88888.00 2015-12-01 13:01:11.875 335 12456.05 57.00 54472.97 88888.00 2015-12-01 13:01:12.000 335 12456.08 57.02 54473.00 88888.00 2015-12-01 13:01:12.125 335 12456.08 57.08 54473.00 88888.00 2015-12-01 13:01:12.250 335 12456.05 57.15 54473.03 88888.00 2015-12-01 13:01:12.375 335 12456.05 57.17 54473.00 88888.00 2015-12-01 13:01:12.500 335 12456.05 57.23 54473.00 88888.00 2015-12-01 13:01:12.625 335 12456.08 57.30 54473.00 88888.00 2015-12-01 13:01:12.750 335 12456.02 57.35 54473.03 88888.00 2015-12-01 13:01:12.875 335 12455.98 57.40 54473.05 88888.00 2015-12-01 13:01:13.000 335 12455.95 57.42 54473.05 88888.00 2015-12-01 13:01:13.125 335 12455.95 57.48 54473.07 88888.00 2015-12-01 13:01:13.250 335 12455.98 57.48 54473.07 88888.00 2015-12-01 13:01:13.375 335 12456.00 57.52 54473.10 88888.00 2015-12-01 13:01:13.500 335 12456.00 57.52 54473.10 88888.00 2015-12-01 13:01:13.625 335 12456.00 57.58 54473.10 88888.00 2015-12-01 13:01:13.750 335 12456.02 57.60 54473.12 88888.00 2015-12-01 13:01:13.875 335 12456.02 57.60 54473.10 88888.00 2015-12-01 13:01:14.000 335 12456.02 57.60 54473.12 88888.00 2015-12-01 13:01:14.125 335 12456.08 57.62 54473.15 88888.00 2015-12-01 13:01:14.250 335 12456.10 57.65 54473.12 88888.00 2015-12-01 13:01:14.375 335 12456.17 57.70 54473.12 88888.00 2015-12-01 13:01:14.500 335 12456.20 57.73 54473.15 88888.00 2015-12-01 13:01:14.625 335 12456.20 57.75 54473.12 88888.00 2015-12-01 13:01:14.750 335 12456.17 57.80 54473.15 88888.00 2015-12-01 13:01:14.875 335 12456.15 57.80 54473.15 88888.00 2015-12-01 13:01:15.000 335 12456.12 57.85 54473.15 88888.00 2015-12-01 13:01:15.125 335 12456.12 57.90 54473.18 88888.00 2015-12-01 13:01:15.250 335 12456.12 57.95 54473.20 88888.00 2015-12-01 13:01:15.375 335 12456.15 57.95 54473.18 88888.00 2015-12-01 13:01:15.500 335 12456.10 57.95 54473.18 88888.00 2015-12-01 13:01:15.625 335 12456.10 57.92 54473.20 88888.00 2015-12-01 13:01:15.750 335 12456.10 57.95 54473.18 88888.00 2015-12-01 13:01:15.875 335 12456.15 58.00 54473.20 88888.00 2015-12-01 13:01:16.000 335 12456.23 58.02 54473.22 88888.00 2015-12-01 13:01:16.125 335 12456.17 58.08 54473.25 88888.00 2015-12-01 13:01:16.250 335 12456.08 58.12 54473.25 88888.00 2015-12-01 13:01:16.375 335 12456.05 58.12 54473.25 88888.00 2015-12-01 13:01:16.500 335 12456.12 58.10 54473.22 88888.00 2015-12-01 13:01:16.625 335 12456.20 58.15 54473.25 88888.00 2015-12-01 13:01:16.750 335 12456.15 58.17 54473.25 88888.00 2015-12-01 13:01:16.875 335 12456.08 58.15 54473.28 88888.00 2015-12-01 13:01:17.000 335 12456.08 58.15 54473.28 88888.00 2015-12-01 13:01:17.125 335 12456.08 58.15 54473.28 88888.00 2015-12-01 13:01:17.250 335 12456.05 58.08 54473.28 88888.00 2015-12-01 13:01:17.375 335 12456.08 58.12 54473.22 88888.00 2015-12-01 13:01:17.500 335 12456.05 58.17 54473.28 88888.00 2015-12-01 13:01:17.625 335 12456.05 58.15 54473.28 88888.00 2015-12-01 13:01:17.750 335 12456.10 58.17 54473.25 88888.00 2015-12-01 13:01:17.875 335 12456.20 58.20 54473.25 88888.00 2015-12-01 13:01:18.000 335 12456.20 58.23 54473.25 88888.00 2015-12-01 13:01:18.125 335 12456.17 58.23 54473.28 88888.00 2015-12-01 13:01:18.250 335 12456.20 58.23 54473.28 88888.00 2015-12-01 13:01:18.375 335 12456.27 58.23 54473.28 88888.00 2015-12-01 13:01:18.500 335 12456.33 58.25 54473.30 88888.00 2015-12-01 13:01:18.625 335 12456.35 58.25 54473.28 88888.00 2015-12-01 13:01:18.750 335 12456.27 58.27 54473.28 88888.00 2015-12-01 13:01:18.875 335 12456.17 58.30 54473.28 88888.00 2015-12-01 13:01:19.000 335 12456.17 58.33 54473.28 88888.00 2015-12-01 13:01:19.125 335 12456.27 58.35 54473.28 88888.00 2015-12-01 13:01:19.250 335 12456.38 58.33 54473.30 88888.00 2015-12-01 13:01:19.375 335 12456.35 58.38 54473.32 88888.00 2015-12-01 13:01:19.500 335 12456.35 58.35 54473.30 88888.00 2015-12-01 13:01:19.625 335 12456.40 58.38 54473.32 88888.00 2015-12-01 13:01:19.750 335 12456.50 58.40 54473.28 88888.00 2015-12-01 13:01:19.875 335 12456.52 58.40 54473.30 88888.00 2015-12-01 13:01:20.000 335 12456.55 58.40 54473.30 88888.00 2015-12-01 13:01:20.125 335 12456.58 58.42 54473.28 88888.00 2015-12-01 13:01:20.250 335 12456.52 58.42 54473.28 88888.00 2015-12-01 13:01:20.375 335 12456.60 58.45 54473.28 88888.00 2015-12-01 13:01:20.500 335 12456.65 58.45 54473.25 88888.00 2015-12-01 13:01:20.625 335 12456.67 58.48 54473.28 88888.00 2015-12-01 13:01:20.750 335 12456.73 58.52 54473.25 88888.00 2015-12-01 13:01:20.875 335 12456.77 58.52 54473.28 88888.00 2015-12-01 13:01:21.000 335 12456.80 58.52 54473.22 88888.00 2015-12-01 13:01:21.125 335 12456.83 58.55 54473.25 88888.00 2015-12-01 13:01:21.250 335 12456.88 58.55 54473.25 88888.00 2015-12-01 13:01:21.375 335 12456.98 58.55 54473.18 88888.00 2015-12-01 13:01:21.500 335 12457.00 58.60 54473.20 88888.00 2015-12-01 13:01:21.625 335 12457.02 58.62 54473.20 88888.00 2015-12-01 13:01:21.750 335 12457.15 58.60 54473.20 88888.00 2015-12-01 13:01:21.875 335 12457.17 58.60 54473.20 88888.00 2015-12-01 13:01:22.000 335 12457.17 58.60 54473.18 88888.00 2015-12-01 13:01:22.125 335 12457.17 58.65 54473.18 88888.00 2015-12-01 13:01:22.250 335 12457.23 58.73 54473.18 88888.00 2015-12-01 13:01:22.375 335 12457.30 58.77 54473.20 88888.00 2015-12-01 13:01:22.500 335 12457.33 58.80 54473.20 88888.00 2015-12-01 13:01:22.625 335 12457.38 58.80 54473.20 88888.00 2015-12-01 13:01:22.750 335 12457.35 58.83 54473.15 88888.00 2015-12-01 13:01:22.875 335 12457.40 58.90 54473.12 88888.00 2015-12-01 13:01:23.000 335 12457.52 58.92 54473.12 88888.00 2015-12-01 13:01:23.125 335 12457.52 59.00 54473.12 88888.00 2015-12-01 13:01:23.250 335 12457.48 59.08 54473.12 88888.00 2015-12-01 13:01:23.375 335 12457.48 59.10 54473.10 88888.00 2015-12-01 13:01:23.500 335 12457.45 59.12 54473.07 88888.00 2015-12-01 13:01:23.625 335 12457.50 59.20 54473.03 88888.00 2015-12-01 13:01:23.750 335 12457.58 59.23 54473.07 88888.00 2015-12-01 13:01:23.875 335 12457.58 59.30 54473.05 88888.00 2015-12-01 13:01:24.000 335 12457.58 59.35 54473.05 88888.00 2015-12-01 13:01:24.125 335 12457.58 59.38 54473.07 88888.00 2015-12-01 13:01:24.250 335 12457.62 59.40 54473.05 88888.00 2015-12-01 13:01:24.375 335 12457.65 59.48 54473.03 88888.00 2015-12-01 13:01:24.500 335 12457.67 59.50 54473.00 88888.00 2015-12-01 13:01:24.625 335 12457.73 59.50 54472.97 88888.00 2015-12-01 13:01:24.750 335 12457.77 59.55 54473.00 88888.00 2015-12-01 13:01:24.875 335 12457.83 59.58 54473.00 88888.00 2015-12-01 13:01:25.000 335 12457.77 59.62 54473.00 88888.00 2015-12-01 13:01:25.125 335 12457.83 59.62 54472.97 88888.00 2015-12-01 13:01:25.250 335 12457.90 59.62 54472.97 88888.00 2015-12-01 13:01:25.375 335 12457.92 59.70 54472.95 88888.00 2015-12-01 13:01:25.500 335 12457.85 59.73 54472.93 88888.00 2015-12-01 13:01:25.625 335 12457.90 59.75 54472.95 88888.00 2015-12-01 13:01:25.750 335 12458.00 59.77 54472.95 88888.00 2015-12-01 13:01:25.875 335 12458.02 59.83 54472.97 88888.00 2015-12-01 13:01:26.000 335 12458.05 59.88 54472.93 88888.00 2015-12-01 13:01:26.125 335 12458.08 59.90 54472.93 88888.00 2015-12-01 13:01:26.250 335 12458.10 59.90 54472.93 88888.00 2015-12-01 13:01:26.375 335 12458.12 59.92 54472.93 88888.00 2015-12-01 13:01:26.500 335 12458.15 59.95 54472.93 88888.00 2015-12-01 13:01:26.625 335 12458.15 59.95 54472.93 88888.00 2015-12-01 13:01:26.750 335 12458.17 59.95 54472.90 88888.00 2015-12-01 13:01:26.875 335 12458.25 59.95 54472.88 88888.00 2015-12-01 13:01:27.000 335 12458.33 59.98 54472.88 88888.00 2015-12-01 13:01:27.125 335 12458.35 59.95 54472.88 88888.00 2015-12-01 13:01:27.250 335 12458.35 59.95 54472.88 88888.00 2015-12-01 13:01:27.375 335 12458.40 59.98 54472.88 88888.00 2015-12-01 13:01:27.500 335 12458.40 59.98 54472.88 88888.00 2015-12-01 13:01:27.625 335 12458.42 59.98 54472.90 88888.00 2015-12-01 13:01:27.750 335 12458.45 59.98 54472.88 88888.00 2015-12-01 13:01:27.875 335 12458.48 60.00 54472.88 88888.00 2015-12-01 13:01:28.000 335 12458.50 59.95 54472.88 88888.00 2015-12-01 13:01:28.125 335 12458.50 59.98 54472.88 88888.00 2015-12-01 13:01:28.250 335 12458.48 59.95 54472.85 88888.00 2015-12-01 13:01:28.375 335 12458.52 59.95 54472.82 88888.00 2015-12-01 13:01:28.500 335 12458.55 59.95 54472.85 88888.00 2015-12-01 13:01:28.625 335 12458.58 59.98 54472.85 88888.00 2015-12-01 13:01:28.750 335 12458.62 59.95 54472.85 88888.00 2015-12-01 13:01:28.875 335 12458.62 59.90 54472.85 88888.00 2015-12-01 13:01:29.000 335 12458.62 59.88 54472.88 88888.00 2015-12-01 13:01:29.125 335 12458.65 59.90 54472.85 88888.00 2015-12-01 13:01:29.250 335 12458.65 59.90 54472.85 88888.00 2015-12-01 13:01:29.375 335 12458.67 59.92 54472.82 88888.00 2015-12-01 13:01:29.500 335 12458.65 59.90 54472.82 88888.00 2015-12-01 13:01:29.625 335 12458.62 59.88 54472.85 88888.00 2015-12-01 13:01:29.750 335 12458.70 59.85 54472.85 88888.00 2015-12-01 13:01:29.875 335 12458.67 59.85 54472.85 88888.00 2015-12-01 13:01:30.000 335 12458.65 59.80 54472.85 88888.00 2015-12-01 13:01:30.125 335 12458.65 59.77 54472.85 88888.00 2015-12-01 13:01:30.250 335 12458.58 59.75 54472.85 88888.00 2015-12-01 13:01:30.375 335 12458.60 59.75 54472.85 88888.00 2015-12-01 13:01:30.500 335 12458.62 59.75 54472.85 88888.00 2015-12-01 13:01:30.625 335 12458.67 59.73 54472.88 88888.00 2015-12-01 13:01:30.750 335 12458.67 59.70 54472.88 88888.00 2015-12-01 13:01:30.875 335 12458.70 59.67 54472.88 88888.00 2015-12-01 13:01:31.000 335 12458.73 59.62 54472.85 88888.00 2015-12-01 13:01:31.125 335 12458.73 59.60 54472.85 88888.00 2015-12-01 13:01:31.250 335 12458.75 59.52 54472.90 88888.00 2015-12-01 13:01:31.375 335 12458.77 59.52 54472.88 88888.00 2015-12-01 13:01:31.500 335 12458.80 59.52 54472.85 88888.00 2015-12-01 13:01:31.625 335 12458.85 59.52 54472.90 88888.00 2015-12-01 13:01:31.750 335 12458.83 59.52 54472.90 88888.00 2015-12-01 13:01:31.875 335 12458.80 59.52 54472.90 88888.00 2015-12-01 13:01:32.000 335 12458.80 59.50 54472.90 88888.00 2015-12-01 13:01:32.125 335 12458.83 59.48 54472.93 88888.00 2015-12-01 13:01:32.250 335 12458.83 59.45 54472.95 88888.00 2015-12-01 13:01:32.375 335 12458.88 59.40 54472.95 88888.00 2015-12-01 13:01:32.500 335 12458.83 59.33 54472.93 88888.00 2015-12-01 13:01:32.625 335 12458.80 59.30 54472.93 88888.00 2015-12-01 13:01:32.750 335 12458.80 59.27 54472.97 88888.00 2015-12-01 13:01:32.875 335 12458.80 59.27 54472.97 88888.00 2015-12-01 13:01:33.000 335 12458.80 59.23 54472.95 88888.00 2015-12-01 13:01:33.125 335 12458.77 59.15 54472.97 88888.00 2015-12-01 13:01:33.250 335 12458.77 59.15 54472.97 88888.00 2015-12-01 13:01:33.375 335 12458.85 59.12 54472.95 88888.00 2015-12-01 13:01:33.500 335 12458.90 59.05 54472.95 88888.00 2015-12-01 13:01:33.625 335 12458.95 59.00 54472.97 88888.00 2015-12-01 13:01:33.750 335 12458.92 58.95 54473.00 88888.00 2015-12-01 13:01:33.875 335 12458.83 58.92 54473.03 88888.00 2015-12-01 13:01:34.000 335 12458.77 58.90 54473.03 88888.00 2015-12-01 13:01:34.125 335 12458.85 58.85 54473.03 88888.00 2015-12-01 13:01:34.250 335 12458.85 58.80 54473.05 88888.00 2015-12-01 13:01:34.375 335 12458.80 58.80 54473.07 88888.00 2015-12-01 13:01:34.500 335 12458.75 58.75 54473.07 88888.00 2015-12-01 13:01:34.625 335 12458.80 58.70 54473.07 88888.00 2015-12-01 13:01:34.750 335 12458.83 58.65 54473.10 88888.00 2015-12-01 13:01:34.875 335 12458.80 58.60 54473.07 88888.00 2015-12-01 13:01:35.000 335 12458.75 58.58 54473.07 88888.00 2015-12-01 13:01:35.125 335 12458.73 58.50 54473.07 88888.00 2015-12-01 13:01:35.250 335 12458.70 58.50 54473.10 88888.00 2015-12-01 13:01:35.375 335 12458.70 58.48 54473.12 88888.00 2015-12-01 13:01:35.500 335 12458.67 58.38 54473.10 88888.00 2015-12-01 13:01:35.625 335 12458.62 58.35 54473.12 88888.00 2015-12-01 13:01:35.750 335 12458.67 58.33 54473.12 88888.00 2015-12-01 13:01:35.875 335 12458.73 58.33 54473.18 88888.00 2015-12-01 13:01:36.000 335 12458.75 58.33 54473.20 88888.00 2015-12-01 13:01:36.125 335 12458.77 58.30 54473.18 88888.00 2015-12-01 13:01:36.250 335 12458.75 58.25 54473.20 88888.00 2015-12-01 13:01:36.375 335 12458.75 58.25 54473.22 88888.00 2015-12-01 13:01:36.500 335 12458.73 58.23 54473.22 88888.00 2015-12-01 13:01:36.625 335 12458.73 58.17 54473.25 88888.00 2015-12-01 13:01:36.750 335 12458.67 58.17 54473.28 88888.00 2015-12-01 13:01:36.875 335 12458.60 58.17 54473.25 88888.00 2015-12-01 13:01:37.000 335 12458.52 58.17 54473.28 88888.00 2015-12-01 13:01:37.125 335 12458.52 58.15 54473.30 88888.00 2015-12-01 13:01:37.250 335 12458.58 58.15 54473.32 88888.00 2015-12-01 13:01:37.375 335 12458.58 58.15 54473.32 88888.00 2015-12-01 13:01:37.500 335 12458.55 58.12 54473.32 88888.00 2015-12-01 13:01:37.625 335 12458.55 58.12 54473.32 88888.00 2015-12-01 13:01:37.750 335 12458.50 58.15 54473.32 88888.00 2015-12-01 13:01:37.875 335 12458.48 58.12 54473.32 88888.00 2015-12-01 13:01:38.000 335 12458.48 58.15 54473.35 88888.00 2015-12-01 13:01:38.125 335 12458.52 58.15 54473.35 88888.00 2015-12-01 13:01:38.250 335 12458.52 58.20 54473.38 88888.00 2015-12-01 13:01:38.375 335 12458.50 58.23 54473.40 88888.00 2015-12-01 13:01:38.500 335 12458.50 58.25 54473.40 88888.00 2015-12-01 13:01:38.625 335 12458.52 58.27 54473.43 88888.00 2015-12-01 13:01:38.750 335 12458.55 58.30 54473.45 88888.00 2015-12-01 13:01:38.875 335 12458.52 58.35 54473.47 88888.00 2015-12-01 13:01:39.000 335 12458.45 58.35 54473.45 88888.00 2015-12-01 13:01:39.125 335 12458.40 58.33 54473.47 88888.00 2015-12-01 13:01:39.250 335 12458.33 58.30 54473.50 88888.00 2015-12-01 13:01:39.375 335 12458.33 58.25 54473.50 88888.00 2015-12-01 13:01:39.500 335 12458.35 58.23 54473.50 88888.00 2015-12-01 13:01:39.625 335 12458.25 58.20 54473.50 88888.00 2015-12-01 13:01:39.750 335 12458.25 58.15 54473.53 88888.00 2015-12-01 13:01:39.875 335 12458.30 58.15 54473.55 88888.00 2015-12-01 13:01:40.000 335 12458.30 58.17 54473.55 88888.00 2015-12-01 13:01:40.125 335 12458.25 58.17 54473.55 88888.00 2015-12-01 13:01:40.250 335 12458.27 58.12 54473.60 88888.00 2015-12-01 13:01:40.375 335 12458.30 58.10 54473.60 88888.00 2015-12-01 13:01:40.500 335 12458.35 58.08 54473.62 88888.00 2015-12-01 13:01:40.625 335 12458.33 58.08 54473.60 88888.00 2015-12-01 13:01:40.750 335 12458.33 58.08 54473.60 88888.00 2015-12-01 13:01:40.875 335 12458.30 58.02 54473.62 88888.00 2015-12-01 13:01:41.000 335 12458.27 57.98 54473.62 88888.00 2015-12-01 13:01:41.125 335 12458.33 57.98 54473.62 88888.00 2015-12-01 13:01:41.250 335 12458.27 57.90 54473.68 88888.00 2015-12-01 13:01:41.375 335 12458.30 57.90 54473.65 88888.00 2015-12-01 13:01:41.500 335 12458.25 57.88 54473.65 88888.00 2015-12-01 13:01:41.625 335 12458.30 57.85 54473.68 88888.00 2015-12-01 13:01:41.750 335 12458.33 57.83 54473.68 88888.00 2015-12-01 13:01:41.875 335 12458.27 57.83 54473.68 88888.00 2015-12-01 13:01:42.000 335 12458.25 57.77 54473.68 88888.00 2015-12-01 13:01:42.125 335 12458.30 57.77 54473.65 88888.00 2015-12-01 13:01:42.250 335 12458.40 57.75 54473.68 88888.00 2015-12-01 13:01:42.375 335 12458.45 57.73 54473.70 88888.00 2015-12-01 13:01:42.500 335 12458.42 57.67 54473.70 88888.00 2015-12-01 13:01:42.625 335 12458.48 57.62 54473.70 88888.00 2015-12-01 13:01:42.750 335 12458.48 57.65 54473.70 88888.00 2015-12-01 13:01:42.875 335 12458.45 57.67 54473.72 88888.00 2015-12-01 13:01:43.000 335 12458.50 57.62 54473.75 88888.00 2015-12-01 13:01:43.125 335 12458.45 57.60 54473.78 88888.00 2015-12-01 13:01:43.250 335 12458.38 57.55 54473.75 88888.00 2015-12-01 13:01:43.375 335 12458.38 57.60 54473.72 88888.00 2015-12-01 13:01:43.500 335 12458.38 57.62 54473.75 88888.00 2015-12-01 13:01:43.625 335 12458.38 57.60 54473.78 88888.00 2015-12-01 13:01:43.750 335 12458.40 57.58 54473.78 88888.00 2015-12-01 13:01:43.875 335 12458.35 57.52 54473.75 88888.00 2015-12-01 13:01:44.000 335 12458.27 57.50 54473.78 88888.00 2015-12-01 13:01:44.125 335 12458.25 57.55 54473.80 88888.00 2015-12-01 13:01:44.250 335 12458.30 57.50 54473.80 88888.00 2015-12-01 13:01:44.375 335 12458.38 57.50 54473.80 88888.00 2015-12-01 13:01:44.500 335 12458.35 57.50 54473.80 88888.00 2015-12-01 13:01:44.625 335 12458.27 57.50 54473.82 88888.00 2015-12-01 13:01:44.750 335 12458.27 57.48 54473.85 88888.00 2015-12-01 13:01:44.875 335 12458.35 57.48 54473.88 88888.00 2015-12-01 13:01:45.000 335 12458.33 57.45 54473.82 88888.00 2015-12-01 13:01:45.125 335 12458.25 57.45 54473.85 88888.00 2015-12-01 13:01:45.250 335 12458.20 57.42 54473.85 88888.00 2015-12-01 13:01:45.375 335 12458.23 57.42 54473.88 88888.00 2015-12-01 13:01:45.500 335 12458.20 57.42 54473.90 88888.00 2015-12-01 13:01:45.625 335 12458.20 57.40 54473.90 88888.00 2015-12-01 13:01:45.750 335 12458.23 57.42 54473.88 88888.00 2015-12-01 13:01:45.875 335 12458.30 57.40 54473.85 88888.00 2015-12-01 13:01:46.000 335 12458.23 57.40 54473.88 88888.00 2015-12-01 13:01:46.125 335 12458.20 57.45 54473.95 88888.00 2015-12-01 13:01:46.250 335 12458.10 57.42 54473.93 88888.00 2015-12-01 13:01:46.375 335 12458.10 57.40 54473.93 88888.00 2015-12-01 13:01:46.500 335 12458.20 57.40 54473.93 88888.00 2015-12-01 13:01:46.625 335 12458.23 57.42 54473.93 88888.00 2015-12-01 13:01:46.750 335 12458.12 57.40 54473.93 88888.00 2015-12-01 13:01:46.875 335 12458.10 57.40 54473.93 88888.00 2015-12-01 13:01:47.000 335 12458.12 57.42 54473.95 88888.00 2015-12-01 13:01:47.125 335 12458.08 57.42 54473.95 88888.00 2015-12-01 13:01:47.250 335 12458.05 57.38 54473.97 88888.00 2015-12-01 13:01:47.375 335 12458.10 57.40 54473.97 88888.00 2015-12-01 13:01:47.500 335 12458.05 57.38 54473.97 88888.00 2015-12-01 13:01:47.625 335 12458.00 57.40 54473.97 88888.00 2015-12-01 13:01:47.750 335 12458.02 57.38 54474.00 88888.00 2015-12-01 13:01:47.875 335 12458.05 57.38 54474.00 88888.00 2015-12-01 13:01:48.000 335 12458.08 57.40 54474.03 88888.00 2015-12-01 13:01:48.125 335 12458.12 57.40 54474.03 88888.00 2015-12-01 13:01:48.250 335 12458.10 57.35 54474.05 88888.00 2015-12-01 13:01:48.375 335 12458.15 57.38 54474.07 88888.00 2015-12-01 13:01:48.500 335 12458.12 57.33 54474.05 88888.00 2015-12-01 13:01:48.625 335 12458.17 57.30 54474.03 88888.00 2015-12-01 13:01:48.750 335 12458.20 57.25 54474.05 88888.00 2015-12-01 13:01:48.875 335 12458.20 57.27 54474.05 88888.00 2015-12-01 13:01:49.000 335 12458.23 57.27 54474.05 88888.00 2015-12-01 13:01:49.125 335 12458.25 57.30 54474.05 88888.00 2015-12-01 13:01:49.250 335 12458.23 57.30 54474.07 88888.00 2015-12-01 13:01:49.375 335 12458.27 57.27 54474.07 88888.00 2015-12-01 13:01:49.500 335 12458.30 57.27 54474.07 88888.00 2015-12-01 13:01:49.625 335 12458.27 57.27 54474.07 88888.00 2015-12-01 13:01:49.750 335 12458.27 57.27 54474.07 88888.00 2015-12-01 13:01:49.875 335 12458.30 57.30 54474.07 88888.00 2015-12-01 13:01:50.000 335 12458.27 57.30 54474.05 88888.00 2015-12-01 13:01:50.125 335 12458.30 57.23 54474.07 88888.00 2015-12-01 13:01:50.250 335 12458.25 57.17 54474.10 88888.00 2015-12-01 13:01:50.375 335 12458.30 57.20 54474.07 88888.00 2015-12-01 13:01:50.500 335 12458.40 57.20 54474.10 88888.00 2015-12-01 13:01:50.625 335 12458.42 57.17 54474.07 88888.00 2015-12-01 13:01:50.750 335 12458.40 57.17 54474.10 88888.00 2015-12-01 13:01:50.875 335 12458.40 57.15 54474.10 88888.00 2015-12-01 13:01:51.000 335 12458.45 57.20 54474.07 88888.00 2015-12-01 13:01:51.125 335 12458.48 57.15 54474.10 88888.00 2015-12-01 13:01:51.250 335 12458.48 57.10 54474.12 88888.00 2015-12-01 13:01:51.375 335 12458.48 57.15 54474.07 88888.00 2015-12-01 13:01:51.500 335 12458.52 57.15 54474.10 88888.00 2015-12-01 13:01:51.625 335 12458.60 57.20 54474.10 88888.00 2015-12-01 13:01:51.750 335 12458.60 57.17 54474.07 88888.00 2015-12-01 13:01:51.875 335 12458.55 57.17 54474.07 88888.00 2015-12-01 13:01:52.000 335 12458.58 57.20 54474.07 88888.00 2015-12-01 13:01:52.125 335 12458.65 57.27 54474.12 88888.00 2015-12-01 13:01:52.250 335 12458.62 57.33 54474.12 88888.00 2015-12-01 13:01:52.375 335 12458.60 57.33 54474.10 88888.00 2015-12-01 13:01:52.500 335 12458.52 57.30 54474.10 88888.00 2015-12-01 13:01:52.625 335 12458.55 57.30 54474.10 88888.00 2015-12-01 13:01:52.750 335 12458.65 57.33 54474.10 88888.00 2015-12-01 13:01:52.875 335 12458.62 57.35 54474.10 88888.00 2015-12-01 13:01:53.000 335 12458.62 57.42 54474.07 88888.00 2015-12-01 13:01:53.125 335 12458.60 57.45 54474.07 88888.00 2015-12-01 13:01:53.250 335 12458.62 57.48 54474.10 88888.00 2015-12-01 13:01:53.375 335 12458.70 57.48 54474.07 88888.00 2015-12-01 13:01:53.500 335 12458.75 57.55 54474.10 88888.00 2015-12-01 13:01:53.625 335 12458.75 57.55 54474.07 88888.00 2015-12-01 13:01:53.750 335 12458.73 57.58 54474.07 88888.00 2015-12-01 13:01:53.875 335 12458.77 57.60 54474.05 88888.00 2015-12-01 13:01:54.000 335 12458.85 57.58 54474.03 88888.00 2015-12-01 13:01:54.125 335 12458.90 57.62 54474.07 88888.00 2015-12-01 13:01:54.250 335 12458.95 57.67 54474.05 88888.00 2015-12-01 13:01:54.375 335 12459.00 57.70 54474.05 88888.00 2015-12-01 13:01:54.500 335 12459.02 57.77 54474.07 88888.00 2015-12-01 13:01:54.625 335 12459.08 57.83 54474.07 88888.00 2015-12-01 13:01:54.750 335 12459.10 57.88 54474.05 88888.00 2015-12-01 13:01:54.875 335 12459.15 57.92 54474.03 88888.00 2015-12-01 13:01:55.000 335 12459.23 57.95 54474.03 88888.00 2015-12-01 13:01:55.125 335 12459.20 58.05 54474.05 88888.00 2015-12-01 13:01:55.250 335 12459.12 58.10 54474.05 88888.00 2015-12-01 13:01:55.375 335 12459.17 58.17 54474.05 88888.00 2015-12-01 13:01:55.500 335 12459.23 58.20 54474.00 88888.00 2015-12-01 13:01:55.625 335 12459.25 58.30 54474.00 88888.00 2015-12-01 13:01:55.750 335 12459.27 58.35 54474.00 88888.00 2015-12-01 13:01:55.875 335 12459.30 58.40 54474.03 88888.00 2015-12-01 13:01:56.000 335 12459.38 58.45 54474.03 88888.00 2015-12-01 13:01:56.125 335 12459.45 58.50 54474.00 88888.00 2015-12-01 13:01:56.250 335 12459.45 58.55 54474.00 88888.00 2015-12-01 13:01:56.375 335 12459.52 58.65 54474.03 88888.00 2015-12-01 13:01:56.500 335 12459.52 58.67 54474.05 88888.00 2015-12-01 13:01:56.625 335 12459.55 58.73 54474.00 88888.00 2015-12-01 13:01:56.750 335 12459.58 58.80 54473.95 88888.00 2015-12-01 13:01:56.875 335 12459.60 58.85 54473.97 88888.00 2015-12-01 13:01:57.000 335 12459.67 58.90 54473.95 88888.00 2015-12-01 13:01:57.125 335 12459.70 58.95 54473.97 88888.00 2015-12-01 13:01:57.250 335 12459.73 59.00 54473.97 88888.00 2015-12-01 13:01:57.375 335 12459.83 59.05 54473.95 88888.00 2015-12-01 13:01:57.500 335 12459.88 59.05 54473.95 88888.00 2015-12-01 13:01:57.625 335 12459.88 59.10 54473.95 88888.00 2015-12-01 13:01:57.750 335 12459.88 59.12 54473.95 88888.00 2015-12-01 13:01:57.875 335 12459.95 59.12 54473.95 88888.00 2015-12-01 13:01:58.000 335 12459.98 59.10 54473.93 88888.00 2015-12-01 13:01:58.125 335 12459.98 59.10 54473.90 88888.00 2015-12-01 13:01:58.250 335 12459.95 59.12 54473.90 88888.00 2015-12-01 13:01:58.375 335 12460.00 59.17 54473.93 88888.00 2015-12-01 13:01:58.500 335 12460.00 59.20 54473.88 88888.00 2015-12-01 13:01:58.625 335 12460.08 59.20 54473.90 88888.00 2015-12-01 13:01:58.750 335 12460.15 59.20 54473.88 88888.00 2015-12-01 13:01:58.875 335 12460.12 59.25 54473.88 88888.00 2015-12-01 13:01:59.000 335 12460.10 59.25 54473.88 88888.00 2015-12-01 13:01:59.125 335 12460.20 59.27 54473.85 88888.00 2015-12-01 13:01:59.250 335 12460.30 59.27 54473.88 88888.00 2015-12-01 13:01:59.375 335 12460.38 59.33 54473.85 88888.00 2015-12-01 13:01:59.500 335 12460.42 59.33 54473.82 88888.00 2015-12-01 13:01:59.625 335 12460.48 59.33 54473.82 88888.00 2015-12-01 13:01:59.750 335 12460.48 59.35 54473.82 88888.00 2015-12-01 13:01:59.875 335 12460.60 59.35 54473.82 88888.00 2015-12-01 13:02:00.000 335 12460.73 59.35 54473.80 88888.00 2015-12-01 13:02:00.125 335 12460.83 59.35 54473.80 88888.00 2015-12-01 13:02:00.250 335 12460.88 59.33 54473.80 88888.00 2015-12-01 13:02:00.375 335 12460.90 59.35 54473.80 88888.00 2015-12-01 13:02:00.500 335 12460.98 59.42 54473.82 88888.00 2015-12-01 13:02:00.625 335 12461.08 59.42 54473.80 88888.00 2015-12-01 13:02:00.750 335 12461.12 59.42 54473.78 88888.00 2015-12-01 13:02:00.875 335 12461.25 59.48 54473.78 88888.00 2015-12-01 13:02:01.000 335 12461.33 59.50 54473.78 88888.00 2015-12-01 13:02:01.125 335 12461.35 59.50 54473.72 88888.00 2015-12-01 13:02:01.250 335 12461.30 59.45 54473.70 88888.00 2015-12-01 13:02:01.375 335 12461.27 59.45 54473.72 88888.00 2015-12-01 13:02:01.500 335 12461.33 59.45 54473.72 88888.00 2015-12-01 13:02:01.625 335 12461.48 59.48 54473.72 88888.00 2015-12-01 13:02:01.750 335 12461.55 59.52 54473.72 88888.00 2015-12-01 13:02:01.875 335 12461.58 59.52 54473.70 88888.00 2015-12-01 13:02:02.000 335 12461.55 59.52 54473.70 88888.00 2015-12-01 13:02:02.125 335 12461.55 59.52 54473.72 88888.00 2015-12-01 13:02:02.250 335 12461.58 59.52 54473.72 88888.00 2015-12-01 13:02:02.375 335 12461.65 59.55 54473.72 88888.00 2015-12-01 13:02:02.500 335 12461.65 59.58 54473.70 88888.00 2015-12-01 13:02:02.625 335 12461.65 59.58 54473.68 88888.00 2015-12-01 13:02:02.750 335 12461.70 59.58 54473.65 88888.00 2015-12-01 13:02:02.875 335 12461.77 59.55 54473.68 88888.00 2015-12-01 13:02:03.000 335 12461.75 59.55 54473.65 88888.00 2015-12-01 13:02:03.125 335 12461.77 59.55 54473.68 88888.00 2015-12-01 13:02:03.250 335 12461.73 59.52 54473.70 88888.00 2015-12-01 13:02:03.375 335 12461.75 59.55 54473.70 88888.00 2015-12-01 13:02:03.500 335 12461.83 59.55 54473.68 88888.00 2015-12-01 13:02:03.625 335 12461.83 59.50 54473.70 88888.00 2015-12-01 13:02:03.750 335 12461.77 59.48 54473.68 88888.00 2015-12-01 13:02:03.875 335 12461.83 59.45 54473.68 88888.00 2015-12-01 13:02:04.000 335 12461.85 59.48 54473.70 88888.00 2015-12-01 13:02:04.125 335 12461.85 59.45 54473.70 88888.00 2015-12-01 13:02:04.250 335 12461.90 59.45 54473.70 88888.00 2015-12-01 13:02:04.375 335 12461.95 59.38 54473.70 88888.00 2015-12-01 13:02:04.500 335 12461.90 59.33 54473.70 88888.00 2015-12-01 13:02:04.625 335 12461.92 59.33 54473.72 88888.00 2015-12-01 13:02:04.750 335 12461.95 59.30 54473.72 88888.00 2015-12-01 13:02:04.875 335 12462.00 59.27 54473.72 88888.00 2015-12-01 13:02:05.000 335 12461.95 59.25 54473.72 88888.00 2015-12-01 13:02:05.125 335 12461.98 59.20 54473.72 88888.00 2015-12-01 13:02:05.250 335 12461.98 59.15 54473.75 88888.00 2015-12-01 13:02:05.375 335 12462.00 59.12 54473.75 88888.00 2015-12-01 13:02:05.500 335 12462.00 59.10 54473.75 88888.00 2015-12-01 13:02:05.625 335 12462.02 59.05 54473.75 88888.00 2015-12-01 13:02:05.750 335 12462.08 59.00 54473.75 88888.00 2015-12-01 13:02:05.875 335 12462.08 59.02 54473.78 88888.00 2015-12-01 13:02:06.000 335 12462.10 58.95 54473.78 88888.00 2015-12-01 13:02:06.125 335 12462.08 58.90 54473.75 88888.00 2015-12-01 13:02:06.250 335 12462.10 58.85 54473.78 88888.00 2015-12-01 13:02:06.375 335 12462.20 58.90 54473.80 88888.00 2015-12-01 13:02:06.500 335 12462.23 58.90 54473.85 88888.00 2015-12-01 13:02:06.625 335 12462.25 58.88 54473.82 88888.00 2015-12-01 13:02:06.750 335 12462.23 58.85 54473.82 88888.00 2015-12-01 13:02:06.875 335 12462.20 58.85 54473.82 88888.00 2015-12-01 13:02:07.000 335 12462.23 58.83 54473.85 88888.00 2015-12-01 13:02:07.125 335 12462.27 58.75 54473.85 88888.00 2015-12-01 13:02:07.250 335 12462.30 58.65 54473.85 88888.00 2015-12-01 13:02:07.375 335 12462.27 58.62 54473.85 88888.00 2015-12-01 13:02:07.500 335 12462.27 58.58 54473.85 88888.00 2015-12-01 13:02:07.625 335 12462.35 58.55 54473.88 88888.00 2015-12-01 13:02:07.750 335 12462.40 58.52 54473.88 88888.00 2015-12-01 13:02:07.875 335 12462.50 58.48 54473.88 88888.00 2015-12-01 13:02:08.000 335 12462.52 58.45 54473.90 88888.00 2015-12-01 13:02:08.125 335 12462.55 58.42 54473.93 88888.00 2015-12-01 13:02:08.250 335 12462.52 58.40 54473.93 88888.00 2015-12-01 13:02:08.375 335 12462.58 58.40 54473.90 88888.00 2015-12-01 13:02:08.500 335 12462.60 58.42 54473.93 88888.00 2015-12-01 13:02:08.625 335 12462.65 58.38 54473.90 88888.00 2015-12-01 13:02:08.750 335 12462.75 58.33 54473.88 88888.00 2015-12-01 13:02:08.875 335 12462.83 58.30 54473.88 88888.00 2015-12-01 13:02:09.000 335 12462.83 58.30 54473.90 88888.00 2015-12-01 13:02:09.125 335 12462.83 58.33 54473.95 88888.00 2015-12-01 13:02:09.250 335 12462.83 58.30 54473.97 88888.00 2015-12-01 13:02:09.375 335 12462.90 58.33 54473.97 88888.00 2015-12-01 13:02:09.500 335 12462.95 58.30 54473.97 88888.00 2015-12-01 13:02:09.625 335 12462.95 58.27 54474.00 88888.00 2015-12-01 13:02:09.750 335 12462.98 58.25 54474.00 88888.00 2015-12-01 13:02:09.875 335 12463.02 58.23 54474.00 88888.00 2015-12-01 13:02:10.000 335 12463.05 58.20 54473.97 88888.00 2015-12-01 13:02:10.125 335 12463.08 58.20 54473.95 88888.00 2015-12-01 13:02:10.250 335 12463.05 58.20 54473.95 88888.00 2015-12-01 13:02:10.375 335 12463.12 58.20 54473.97 88888.00 2015-12-01 13:02:10.500 335 12463.15 58.17 54474.00 88888.00 2015-12-01 13:02:10.625 335 12463.15 58.15 54474.00 88888.00 2015-12-01 13:02:10.750 335 12463.12 58.20 54474.00 88888.00 2015-12-01 13:02:10.875 335 12463.08 58.17 54474.03 88888.00 2015-12-01 13:02:11.000 335 12463.05 58.17 54474.03 88888.00 2015-12-01 13:02:11.125 335 12463.08 58.20 54474.03 88888.00 2015-12-01 13:02:11.250 335 12463.10 58.23 54474.07 88888.00 2015-12-01 13:02:11.375 335 12463.15 58.20 54474.07 88888.00 2015-12-01 13:02:11.500 335 12463.10 58.20 54474.10 88888.00 2015-12-01 13:02:11.625 335 12463.10 58.20 54474.07 88888.00 2015-12-01 13:02:11.750 335 12463.00 58.17 54474.07 88888.00 2015-12-01 13:02:11.875 335 12463.00 58.12 54474.10 88888.00 2015-12-01 13:02:12.000 335 12463.05 58.12 54474.12 88888.00 2015-12-01 13:02:12.125 335 12463.08 58.10 54474.15 88888.00 2015-12-01 13:02:12.250 335 12463.08 58.08 54474.15 88888.00 2015-12-01 13:02:12.375 335 12463.17 58.10 54474.18 88888.00 2015-12-01 13:02:12.500 335 12463.20 58.10 54474.18 88888.00 2015-12-01 13:02:12.625 335 12463.15 58.08 54474.20 88888.00 2015-12-01 13:02:12.750 335 12463.12 58.00 54474.20 88888.00 2015-12-01 13:02:12.875 335 12463.10 58.00 54474.25 88888.00 2015-12-01 13:02:13.000 335 12463.12 57.95 54474.22 88888.00 2015-12-01 13:02:13.125 335 12463.15 57.90 54474.25 88888.00 2015-12-01 13:02:13.250 335 12463.12 57.92 54474.28 88888.00 2015-12-01 13:02:13.375 335 12463.15 57.90 54474.30 88888.00 2015-12-01 13:02:13.500 335 12463.15 57.88 54474.30 88888.00 2015-12-01 13:02:13.625 335 12463.17 57.85 54474.30 88888.00 2015-12-01 13:02:13.750 335 12463.20 57.80 54474.35 88888.00 2015-12-01 13:02:13.875 335 12463.25 57.80 54474.38 88888.00 2015-12-01 13:02:14.000 335 12463.30 57.77 54474.40 88888.00 2015-12-01 13:02:14.125 335 12463.33 57.75 54474.40 88888.00 2015-12-01 13:02:14.250 335 12463.25 57.70 54474.40 88888.00 2015-12-01 13:02:14.375 335 12463.20 57.73 54474.40 88888.00 2015-12-01 13:02:14.500 335 12463.27 57.73 54474.43 88888.00 2015-12-01 13:02:14.625 335 12463.30 57.73 54474.43 88888.00 2015-12-01 13:02:14.750 335 12463.25 57.70 54474.43 88888.00 2015-12-01 13:02:14.875 335 12463.30 57.65 54474.43 88888.00 2015-12-01 13:02:15.000 335 12463.40 57.62 54474.45 88888.00 2015-12-01 13:02:15.125 335 12463.45 57.62 54474.47 88888.00 2015-12-01 13:02:15.250 335 12463.42 57.62 54474.50 88888.00 2015-12-01 13:02:15.375 335 12463.40 57.60 54474.50 88888.00 2015-12-01 13:02:15.500 335 12463.42 57.60 54474.53 88888.00 2015-12-01 13:02:15.625 335 12463.48 57.62 54474.55 88888.00 2015-12-01 13:02:15.750 335 12463.50 57.60 54474.55 88888.00 2015-12-01 13:02:15.875 335 12463.55 57.60 54474.57 88888.00 2015-12-01 13:02:16.000 335 12463.55 57.60 54474.60 88888.00 2015-12-01 13:02:16.125 335 12463.60 57.60 54474.60 88888.00 2015-12-01 13:02:16.250 335 12463.60 57.60 54474.62 88888.00 2015-12-01 13:02:16.375 335 12463.55 57.58 54474.62 88888.00 2015-12-01 13:02:16.500 335 12463.55 57.58 54474.62 88888.00 2015-12-01 13:02:16.625 335 12463.65 57.58 54474.68 88888.00 2015-12-01 13:02:16.750 335 12463.75 57.62 54474.68 88888.00 2015-12-01 13:02:16.875 335 12463.73 57.67 54474.68 88888.00 2015-12-01 13:02:17.000 335 12463.73 57.70 54474.68 88888.00 2015-12-01 13:02:17.125 335 12463.73 57.70 54474.72 88888.00 2015-12-01 13:02:17.250 335 12463.73 57.70 54474.75 88888.00 2015-12-01 13:02:17.375 335 12463.75 57.73 54474.75 88888.00 2015-12-01 13:02:17.500 335 12463.80 57.77 54474.75 88888.00 2015-12-01 13:02:17.625 335 12463.80 57.77 54474.78 88888.00 2015-12-01 13:02:17.750 335 12463.83 57.83 54474.80 88888.00 2015-12-01 13:02:17.875 335 12463.77 57.85 54474.80 88888.00 2015-12-01 13:02:18.000 335 12463.88 57.90 54474.78 88888.00 2015-12-01 13:02:18.125 335 12463.92 58.00 54474.80 88888.00 2015-12-01 13:02:18.250 335 12463.85 57.98 54474.82 88888.00 2015-12-01 13:02:18.375 335 12463.85 58.00 54474.82 88888.00 2015-12-01 13:02:18.500 335 12463.88 58.02 54474.88 88888.00 2015-12-01 13:02:18.625 335 12463.88 58.12 54474.88 88888.00 2015-12-01 13:02:18.750 335 12463.90 58.17 54474.90 88888.00 2015-12-01 13:02:18.875 335 12463.88 58.17 54474.90 88888.00 2015-12-01 13:02:19.000 335 12463.92 58.20 54474.93 88888.00 2015-12-01 13:02:19.125 335 12463.90 58.25 54474.95 88888.00 2015-12-01 13:02:19.250 335 12463.92 58.27 54474.97 88888.00 2015-12-01 13:02:19.375 335 12464.00 58.30 54474.97 88888.00 2015-12-01 13:02:19.500 335 12463.92 58.30 54474.97 88888.00 2015-12-01 13:02:19.625 335 12463.90 58.27 54475.00 88888.00 2015-12-01 13:02:19.750 335 12463.85 58.33 54475.05 88888.00 2015-12-01 13:02:19.875 335 12463.88 58.33 54475.05 88888.00 2015-12-01 13:02:20.000 335 12463.85 58.33 54475.05 88888.00 2015-12-01 13:02:20.125 335 12463.80 58.38 54475.05 88888.00 2015-12-01 13:02:20.250 335 12463.70 58.38 54475.10 88888.00 2015-12-01 13:02:20.375 335 12463.70 58.40 54475.10 88888.00 2015-12-01 13:02:20.500 335 12463.67 58.45 54475.15 88888.00 2015-12-01 13:02:20.625 335 12463.65 58.50 54475.18 88888.00 2015-12-01 13:02:20.750 335 12463.65 58.48 54475.20 88888.00 2015-12-01 13:02:20.875 335 12463.70 58.48 54475.20 88888.00 2015-12-01 13:02:21.000 335 12463.73 58.48 54475.20 88888.00 2015-12-01 13:02:21.125 335 12463.65 58.48 54475.25 88888.00 2015-12-01 13:02:21.250 335 12463.58 58.50 54475.25 88888.00 2015-12-01 13:02:21.375 335 12463.62 58.50 54475.28 88888.00 2015-12-01 13:02:21.500 335 12463.67 58.50 54475.28 88888.00 2015-12-01 13:02:21.625 335 12463.70 58.48 54475.30 88888.00 2015-12-01 13:02:21.750 335 12463.73 58.48 54475.32 88888.00 2015-12-01 13:02:21.875 335 12463.67 58.45 54475.35 88888.00 2015-12-01 13:02:22.000 335 12463.60 58.42 54475.38 88888.00 2015-12-01 13:02:22.125 335 12463.62 58.42 54475.40 88888.00 2015-12-01 13:02:22.250 335 12463.62 58.38 54475.45 88888.00 2015-12-01 13:02:22.375 335 12463.73 58.40 54475.45 88888.00 2015-12-01 13:02:22.500 335 12463.70 58.40 54475.47 88888.00 2015-12-01 13:02:22.625 335 12463.73 58.42 54475.50 88888.00 2015-12-01 13:02:22.750 335 12463.73 58.40 54475.50 88888.00 2015-12-01 13:02:22.875 335 12463.73 58.45 54475.50 88888.00 2015-12-01 13:02:23.000 335 12463.80 58.45 54475.53 88888.00 2015-12-01 13:02:23.125 335 12463.88 58.45 54475.57 88888.00 2015-12-01 13:02:23.250 335 12463.85 58.45 54475.60 88888.00 2015-12-01 13:02:23.375 335 12463.88 58.48 54475.60 88888.00 2015-12-01 13:02:23.500 335 12463.90 58.52 54475.60 88888.00 2015-12-01 13:02:23.625 335 12463.95 58.50 54475.62 88888.00 2015-12-01 13:02:23.750 335 12463.98 58.52 54475.68 88888.00 2015-12-01 13:02:23.875 335 12464.00 58.62 54475.68 88888.00 2015-12-01 13:02:24.000 335 12464.05 58.65 54475.68 88888.00 2015-12-01 13:02:24.125 335 12464.08 58.67 54475.70 88888.00 2015-12-01 13:02:24.250 335 12464.12 58.70 54475.70 88888.00 2015-12-01 13:02:24.375 335 12464.15 58.70 54475.70 88888.00 2015-12-01 13:02:24.500 335 12464.12 58.77 54475.75 88888.00 2015-12-01 13:02:24.625 335 12464.15 58.77 54475.75 88888.00 2015-12-01 13:02:24.750 335 12464.20 58.77 54475.78 88888.00 2015-12-01 13:02:24.875 335 12464.25 58.83 54475.80 88888.00 2015-12-01 13:02:25.000 335 12464.25 58.90 54475.78 88888.00 2015-12-01 13:02:25.125 335 12464.27 58.92 54475.78 88888.00 2015-12-01 13:02:25.250 335 12464.30 58.95 54475.78 88888.00 2015-12-01 13:02:25.375 335 12464.35 59.00 54475.82 88888.00 2015-12-01 13:02:25.500 335 12464.40 59.12 54475.80 88888.00 2015-12-01 13:02:25.625 335 12464.42 59.15 54475.85 88888.00 2015-12-01 13:02:25.750 335 12464.42 59.17 54475.85 88888.00 2015-12-01 13:02:25.875 335 12464.45 59.20 54475.88 88888.00 2015-12-01 13:02:26.000 335 12464.40 59.27 54475.88 88888.00 2015-12-01 13:02:26.125 335 12464.42 59.35 54475.90 88888.00 2015-12-01 13:02:26.250 335 12464.40 59.35 54475.93 88888.00 2015-12-01 13:02:26.375 335 12464.40 59.42 54475.95 88888.00 2015-12-01 13:02:26.500 335 12464.40 59.48 54475.93 88888.00 2015-12-01 13:02:26.625 335 12464.40 59.50 54475.95 88888.00 2015-12-01 13:02:26.750 335 12464.40 59.55 54475.95 88888.00 2015-12-01 13:02:26.875 335 12464.45 59.58 54475.97 88888.00 2015-12-01 13:02:27.000 335 12464.50 59.58 54476.00 88888.00 2015-12-01 13:02:27.125 335 12464.48 59.62 54476.00 88888.00 2015-12-01 13:02:27.250 335 12464.50 59.70 54476.03 88888.00 2015-12-01 13:02:27.375 335 12464.50 59.73 54476.05 88888.00 2015-12-01 13:02:27.500 335 12464.42 59.77 54476.05 88888.00 2015-12-01 13:02:27.625 335 12464.45 59.85 54476.07 88888.00 2015-12-01 13:02:27.750 335 12464.45 59.92 54476.07 88888.00 2015-12-01 13:02:27.875 335 12464.40 59.95 54476.07 88888.00 2015-12-01 13:02:28.000 335 12464.38 59.95 54476.07 88888.00 2015-12-01 13:02:28.125 335 12464.38 59.92 54476.10 88888.00 2015-12-01 13:02:28.250 335 12464.40 59.95 54476.10 88888.00 2015-12-01 13:02:28.375 335 12464.42 60.00 54476.10 88888.00 2015-12-01 13:02:28.500 335 12464.40 60.02 54476.10 88888.00 2015-12-01 13:02:28.625 335 12464.40 60.08 54476.12 88888.00 2015-12-01 13:02:28.750 335 12464.42 60.10 54476.18 88888.00 2015-12-01 13:02:28.875 335 12464.42 60.15 54476.20 88888.00 2015-12-01 13:02:29.000 335 12464.42 60.15 54476.18 88888.00 2015-12-01 13:02:29.125 335 12464.48 60.20 54476.18 88888.00 2015-12-01 13:02:29.250 335 12464.45 60.17 54476.22 88888.00 2015-12-01 13:02:29.375 335 12464.45 60.20 54476.22 88888.00 2015-12-01 13:02:29.500 335 12464.50 60.23 54476.25 88888.00 2015-12-01 13:02:29.625 335 12464.55 60.30 54476.28 88888.00 2015-12-01 13:02:29.750 335 12464.55 60.33 54476.32 88888.00 2015-12-01 13:02:29.875 335 12464.58 60.35 54476.35 88888.00 2015-12-01 13:02:30.000 335 12464.58 60.30 54476.35 88888.00 2015-12-01 13:02:30.125 335 12464.55 60.27 54476.38 88888.00 2015-12-01 13:02:30.250 335 12464.52 60.30 54476.38 88888.00 2015-12-01 13:02:30.375 335 12464.58 60.33 54476.38 88888.00 2015-12-01 13:02:30.500 335 12464.55 60.35 54476.40 88888.00 2015-12-01 13:02:30.625 335 12464.62 60.35 54476.40 88888.00 2015-12-01 13:02:30.750 335 12464.62 60.33 54476.40 88888.00 2015-12-01 13:02:30.875 335 12464.60 60.30 54476.40 88888.00 2015-12-01 13:02:31.000 335 12464.62 60.30 54476.43 88888.00 2015-12-01 13:02:31.125 335 12464.73 60.25 54476.45 88888.00 2015-12-01 13:02:31.250 335 12464.62 60.20 54476.47 88888.00 2015-12-01 13:02:31.375 335 12464.62 60.23 54476.47 88888.00 2015-12-01 13:02:31.500 335 12464.67 60.23 54476.50 88888.00 2015-12-01 13:02:31.625 335 12464.73 60.20 54476.53 88888.00 2015-12-01 13:02:31.750 335 12464.73 60.17 54476.53 88888.00 2015-12-01 13:02:31.875 335 12464.62 60.17 54476.53 88888.00 2015-12-01 13:02:32.000 335 12464.58 60.17 54476.55 88888.00 2015-12-01 13:02:32.125 335 12464.58 60.17 54476.60 88888.00 2015-12-01 13:02:32.250 335 12464.62 60.15 54476.62 88888.00 2015-12-01 13:02:32.375 335 12464.67 60.12 54476.62 88888.00 2015-12-01 13:02:32.500 335 12464.70 60.12 54476.65 88888.00 2015-12-01 13:02:32.625 335 12464.73 60.08 54476.68 88888.00 2015-12-01 13:02:32.750 335 12464.75 60.02 54476.68 88888.00 2015-12-01 13:02:32.875 335 12464.67 60.00 54476.68 88888.00 2015-12-01 13:02:33.000 335 12464.65 59.98 54476.72 88888.00 2015-12-01 13:02:33.125 335 12464.65 59.92 54476.72 88888.00 2015-12-01 13:02:33.250 335 12464.62 59.88 54476.78 88888.00 2015-12-01 13:02:33.375 335 12464.75 59.90 54476.80 88888.00 2015-12-01 13:02:33.500 335 12464.80 59.88 54476.82 88888.00 2015-12-01 13:02:33.625 335 12464.85 59.80 54476.80 88888.00 2015-12-01 13:02:33.750 335 12464.83 59.77 54476.82 88888.00 2015-12-01 13:02:33.875 335 12464.80 59.75 54476.88 88888.00 2015-12-01 13:02:34.000 335 12464.80 59.75 54476.85 88888.00 2015-12-01 13:02:34.125 335 12464.85 59.75 54476.88 88888.00 2015-12-01 13:02:34.250 335 12464.83 59.75 54476.93 88888.00 2015-12-01 13:02:34.375 335 12464.83 59.67 54476.95 88888.00 2015-12-01 13:02:34.500 335 12464.83 59.67 54476.95 88888.00 2015-12-01 13:02:34.625 335 12464.88 59.75 54476.97 88888.00 2015-12-01 13:02:34.750 335 12464.88 59.80 54476.97 88888.00 2015-12-01 13:02:34.875 335 12464.88 59.77 54476.97 88888.00 2015-12-01 13:02:35.000 335 12464.88 59.77 54476.97 88888.00 2015-12-01 13:02:35.125 335 12464.85 59.83 54477.03 88888.00 2015-12-01 13:02:35.250 335 12464.83 59.77 54477.05 88888.00 2015-12-01 13:02:35.375 335 12464.90 59.77 54477.03 88888.00 2015-12-01 13:02:35.500 335 12464.95 59.73 54477.05 88888.00 2015-12-01 13:02:35.625 335 12465.00 59.73 54477.05 88888.00 2015-12-01 13:02:35.750 335 12465.00 59.70 54477.07 88888.00 2015-12-01 13:02:35.875 335 12465.02 59.67 54477.10 88888.00 2015-12-01 13:02:36.000 335 12465.00 59.55 54477.12 88888.00 2015-12-01 13:02:36.125 335 12464.95 59.58 54477.20 88888.00 2015-12-01 13:02:36.250 335 12464.92 59.52 54477.20 88888.00 2015-12-01 13:02:36.375 335 12464.98 59.52 54477.22 88888.00 2015-12-01 13:02:36.500 335 12465.10 59.52 54477.20 88888.00 2015-12-01 13:02:36.625 335 12465.08 59.52 54477.28 88888.00 2015-12-01 13:02:36.750 335 12465.10 59.45 54477.25 88888.00 2015-12-01 13:02:36.875 335 12465.12 59.38 54477.30 88888.00 2015-12-01 13:02:37.000 335 12465.17 59.35 54477.28 88888.00 2015-12-01 13:02:37.125 335 12465.20 59.33 54477.32 88888.00 2015-12-01 13:02:37.250 335 12465.15 59.40 54477.38 88888.00 2015-12-01 13:02:37.375 335 12465.17 59.50 54477.40 88888.00 2015-12-01 13:02:37.500 335 12465.20 59.48 54477.40 88888.00 2015-12-01 13:02:37.625 335 12465.23 59.33 54477.40 88888.00 2015-12-01 13:02:37.750 335 12465.27 59.30 54477.40 88888.00 2015-12-01 13:02:37.875 335 12465.25 59.35 54477.45 88888.00 2015-12-01 13:02:38.000 335 12465.23 59.23 54477.50 88888.00 2015-12-01 13:02:38.125 335 12465.23 59.23 54477.53 88888.00 2015-12-01 13:02:38.250 335 12465.20 59.17 54477.57 88888.00 2015-12-01 13:02:38.375 335 12465.17 59.17 54477.55 88888.00 2015-12-01 13:02:38.500 335 12465.15 59.10 54477.55 88888.00 2015-12-01 13:02:38.625 335 12465.25 59.08 54477.57 88888.00 2015-12-01 13:02:38.750 335 12465.27 59.10 54477.62 88888.00 2015-12-01 13:02:38.875 335 12465.23 59.12 54477.62 88888.00 2015-12-01 13:02:39.000 335 12465.27 59.08 54477.65 88888.00 2015-12-01 13:02:39.125 335 12465.33 59.02 54477.68 88888.00 2015-12-01 13:02:39.250 335 12465.33 58.92 54477.70 88888.00 2015-12-01 13:02:39.375 335 12465.33 58.90 54477.72 88888.00 2015-12-01 13:02:39.500 335 12465.30 58.92 54477.72 88888.00 2015-12-01 13:02:39.625 335 12465.27 58.98 54477.75 88888.00 2015-12-01 13:02:39.750 335 12465.27 58.95 54477.80 88888.00 2015-12-01 13:02:39.875 335 12465.30 58.98 54477.80 88888.00 2015-12-01 13:02:40.000 335 12465.30 59.08 54477.78 88888.00 2015-12-01 13:02:40.125 335 12465.25 59.08 54477.82 88888.00 2015-12-01 13:02:40.250 335 12465.20 58.98 54477.82 88888.00 2015-12-01 13:02:40.375 335 12465.23 58.98 54477.82 88888.00 2015-12-01 13:02:40.500 335 12465.30 59.08 54477.85 88888.00 2015-12-01 13:02:40.625 335 12465.35 59.17 54477.90 88888.00 2015-12-01 13:02:40.750 335 12465.35 59.23 54477.95 88888.00 2015-12-01 13:02:40.875 335 12465.40 59.23 54477.97 88888.00 2015-12-01 13:02:41.000 335 12465.38 59.12 54477.97 88888.00 2015-12-01 13:02:41.125 335 12465.33 59.12 54478.00 88888.00 2015-12-01 13:02:41.250 335 12465.25 59.20 54478.05 88888.00 2015-12-01 13:02:41.375 335 12465.25 59.20 54478.05 88888.00 2015-12-01 13:02:41.500 335 12465.23 59.10 54478.07 88888.00 2015-12-01 13:02:41.625 335 12465.25 59.05 54478.10 88888.00 2015-12-01 13:02:41.750 335 12465.33 58.95 54478.12 88888.00 2015-12-01 13:02:41.875 335 12465.25 58.95 54478.15 88888.00 2015-12-01 13:02:42.000 335 12465.23 59.05 54478.18 88888.00 2015-12-01 13:02:42.125 335 12465.17 59.05 54478.20 88888.00 2015-12-01 13:02:42.250 335 12465.20 58.98 54478.22 88888.00 2015-12-01 13:02:42.375 335 12465.25 58.92 54478.25 88888.00 2015-12-01 13:02:42.500 335 12465.25 58.92 54478.30 88888.00 2015-12-01 13:02:42.625 335 12465.23 58.75 54478.32 88888.00 2015-12-01 13:02:42.750 335 12465.25 58.70 54478.35 88888.00 2015-12-01 13:02:42.875 335 12465.20 58.75 54478.35 88888.00 2015-12-01 13:02:43.000 335 12465.12 58.80 54478.35 88888.00 2015-12-01 13:02:43.125 335 12465.10 58.80 54478.40 88888.00 2015-12-01 13:02:43.250 335 12465.05 58.75 54478.43 88888.00 2015-12-01 13:02:43.375 335 12465.05 58.73 54478.47 88888.00 2015-12-01 13:02:43.500 335 12465.08 58.70 54478.50 88888.00 2015-12-01 13:02:43.625 335 12465.12 58.67 54478.50 88888.00 2015-12-01 13:02:43.750 335 12465.10 58.65 54478.53 88888.00 2015-12-01 13:02:43.875 335 12465.05 58.62 54478.53 88888.00 2015-12-01 13:02:44.000 335 12465.02 58.58 54478.60 88888.00 2015-12-01 13:02:44.125 335 12465.02 58.55 54478.60 88888.00 2015-12-01 13:02:44.250 335 12464.98 58.62 54478.62 88888.00 2015-12-01 13:02:44.375 335 12465.00 58.67 54478.65 88888.00 2015-12-01 13:02:44.500 335 12465.05 58.60 54478.65 88888.00 2015-12-01 13:02:44.625 335 12464.98 58.60 54478.68 88888.00 2015-12-01 13:02:44.750 335 12464.98 58.58 54478.68 88888.00 2015-12-01 13:02:44.875 335 12465.00 58.55 54478.72 88888.00 2015-12-01 13:02:45.000 335 12464.98 58.52 54478.75 88888.00 2015-12-01 13:02:45.125 335 12464.92 58.52 54478.78 88888.00 2015-12-01 13:02:45.250 335 12464.92 58.52 54478.78 88888.00 2015-12-01 13:02:45.375 335 12464.92 58.58 54478.80 88888.00 2015-12-01 13:02:45.500 335 12464.92 58.55 54478.80 88888.00 2015-12-01 13:02:45.625 335 12464.92 58.60 54478.85 88888.00 2015-12-01 13:02:45.750 335 12464.95 58.52 54478.88 88888.00 2015-12-01 13:02:45.875 335 12464.98 58.40 54478.85 88888.00 2015-12-01 13:02:46.000 335 12464.90 58.38 54478.88 88888.00 2015-12-01 13:02:46.125 335 12464.83 58.38 54478.93 88888.00 2015-12-01 13:02:46.250 335 12464.90 58.40 54479.00 88888.00 2015-12-01 13:02:46.375 335 12464.98 58.38 54478.97 88888.00 2015-12-01 13:02:46.500 335 12464.90 58.30 54479.00 88888.00 2015-12-01 13:02:46.625 335 12464.85 58.27 54479.03 88888.00 2015-12-01 13:02:46.750 335 12464.85 58.33 54479.03 88888.00 2015-12-01 13:02:46.875 335 12464.90 58.35 54479.03 88888.00 2015-12-01 13:02:47.000 335 12464.88 58.38 54479.03 88888.00 2015-12-01 13:02:47.125 335 12464.80 58.38 54479.05 88888.00 2015-12-01 13:02:47.250 335 12464.80 58.40 54479.10 88888.00 2015-12-01 13:02:47.375 335 12464.88 58.48 54479.10 88888.00 2015-12-01 13:02:47.500 335 12464.88 58.55 54479.15 88888.00 2015-12-01 13:02:47.625 335 12464.88 58.60 54479.18 88888.00 2015-12-01 13:02:47.750 335 12464.92 58.60 54479.18 88888.00 2015-12-01 13:02:47.875 335 12464.88 58.60 54479.15 88888.00 2015-12-01 13:02:48.000 335 12464.90 58.58 54479.18 88888.00 2015-12-01 13:02:48.125 335 12464.88 58.60 54479.22 88888.00 2015-12-01 13:02:48.250 335 12464.77 58.62 54479.25 88888.00 2015-12-01 13:02:48.375 335 12464.70 58.65 54479.25 88888.00 2015-12-01 13:02:48.500 335 12464.70 58.67 54479.22 88888.00 2015-12-01 13:02:48.625 335 12464.70 58.65 54479.28 88888.00 2015-12-01 13:02:48.750 335 12464.70 58.62 54479.30 88888.00 2015-12-01 13:02:48.875 335 12464.62 58.62 54479.30 88888.00 2015-12-01 13:02:49.000 335 12464.65 58.67 54479.32 88888.00 2015-12-01 13:02:49.125 335 12464.65 58.67 54479.35 88888.00 2015-12-01 13:02:49.250 335 12464.62 58.67 54479.38 88888.00 2015-12-01 13:02:49.375 335 12464.58 58.65 54479.38 88888.00 2015-12-01 13:02:49.500 335 12464.50 58.65 54479.43 88888.00 2015-12-01 13:02:49.625 335 12464.60 58.65 54479.45 88888.00 2015-12-01 13:02:49.750 335 12464.65 58.58 54479.43 88888.00 2015-12-01 13:02:49.875 335 12464.65 58.55 54479.45 88888.00 2015-12-01 13:02:50.000 335 12464.58 58.52 54479.45 88888.00 2015-12-01 13:02:50.125 335 12464.55 58.52 54479.47 88888.00 2015-12-01 13:02:50.250 335 12464.58 58.52 54479.45 88888.00 2015-12-01 13:02:50.375 335 12464.55 58.55 54479.50 88888.00 2015-12-01 13:02:50.500 335 12464.55 58.52 54479.50 88888.00 2015-12-01 13:02:50.625 335 12464.55 58.50 54479.53 88888.00 2015-12-01 13:02:50.750 335 12464.58 58.50 54479.57 88888.00 2015-12-01 13:02:50.875 335 12464.58 58.45 54479.57 88888.00 2015-12-01 13:02:51.000 335 12464.55 58.35 54479.57 88888.00 2015-12-01 13:02:51.125 335 12464.62 58.33 54479.57 88888.00 2015-12-01 13:02:51.250 335 12464.62 58.40 54479.62 88888.00 2015-12-01 13:02:51.375 335 12464.62 58.40 54479.62 88888.00 2015-12-01 13:02:51.500 335 12464.62 58.40 54479.60 88888.00 2015-12-01 13:02:51.625 335 12464.70 58.40 54479.62 88888.00 2015-12-01 13:02:51.750 335 12464.75 58.40 54479.65 88888.00 2015-12-01 13:02:51.875 335 12464.70 58.33 54479.68 88888.00 2015-12-01 13:02:52.000 335 12464.65 58.33 54479.68 88888.00 2015-12-01 13:02:52.125 335 12464.60 58.38 54479.70 88888.00 2015-12-01 13:02:52.250 335 12464.55 58.40 54479.72 88888.00 2015-12-01 13:02:52.375 335 12464.58 58.40 54479.75 88888.00 2015-12-01 13:02:52.500 335 12464.60 58.38 54479.78 88888.00 2015-12-01 13:02:52.625 335 12464.62 58.38 54479.78 88888.00 2015-12-01 13:02:52.750 335 12464.70 58.40 54479.80 88888.00 2015-12-01 13:02:52.875 335 12464.67 58.40 54479.82 88888.00 2015-12-01 13:02:53.000 335 12464.62 58.40 54479.82 88888.00 2015-12-01 13:02:53.125 335 12464.65 58.42 54479.82 88888.00 2015-12-01 13:02:53.250 335 12464.67 58.38 54479.88 88888.00 2015-12-01 13:02:53.375 335 12464.73 58.35 54479.90 88888.00 2015-12-01 13:02:53.500 335 12464.65 58.35 54479.93 88888.00 2015-12-01 13:02:53.625 335 12464.58 58.35 54479.93 88888.00 2015-12-01 13:02:53.750 335 12464.55 58.38 54479.95 88888.00 2015-12-01 13:02:53.875 335 12464.58 58.38 54479.97 88888.00 2015-12-01 13:02:54.000 335 12464.52 58.33 54479.97 88888.00 2015-12-01 13:02:54.125 335 12464.58 58.33 54480.00 88888.00 2015-12-01 13:02:54.250 335 12464.52 58.27 54480.03 88888.00 2015-12-01 13:02:54.375 335 12464.48 58.25 54480.03 88888.00 2015-12-01 13:02:54.500 335 12464.52 58.20 54480.03 88888.00 2015-12-01 13:02:54.625 335 12464.52 58.15 54480.07 88888.00 2015-12-01 13:02:54.750 335 12464.58 58.12 54480.07 88888.00 2015-12-01 13:02:54.875 335 12464.55 58.08 54480.07 88888.00 2015-12-01 13:02:55.000 335 12464.55 58.10 54480.10 88888.00 2015-12-01 13:02:55.125 335 12464.52 58.08 54480.15 88888.00 2015-12-01 13:02:55.250 335 12464.45 58.00 54480.15 88888.00 2015-12-01 13:02:55.375 335 12464.42 58.00 54480.15 88888.00 2015-12-01 13:02:55.500 335 12464.45 58.02 54480.18 88888.00 2015-12-01 13:02:55.625 335 12464.48 58.08 54480.20 88888.00 2015-12-01 13:02:55.750 335 12464.42 58.05 54480.20 88888.00 2015-12-01 13:02:55.875 335 12464.45 58.05 54480.25 88888.00 2015-12-01 13:02:56.000 335 12464.48 58.10 54480.25 88888.00 2015-12-01 13:02:56.125 335 12464.48 58.10 54480.28 88888.00 2015-12-01 13:02:56.250 335 12464.42 58.10 54480.30 88888.00 2015-12-01 13:02:56.375 335 12464.45 58.08 54480.30 88888.00 2015-12-01 13:02:56.500 335 12464.50 58.08 54480.35 88888.00 2015-12-01 13:02:56.625 335 12464.45 58.05 54480.38 88888.00 2015-12-01 13:02:56.750 335 12464.35 58.05 54480.40 88888.00 2015-12-01 13:02:56.875 335 12464.33 58.05 54480.43 88888.00 2015-12-01 13:02:57.000 335 12464.35 58.08 54480.43 88888.00 2015-12-01 13:02:57.125 335 12464.45 58.05 54480.45 88888.00 2015-12-01 13:02:57.250 335 12464.45 58.08 54480.47 88888.00 2015-12-01 13:02:57.375 335 12464.42 58.10 54480.50 88888.00 2015-12-01 13:02:57.500 335 12464.45 58.02 54480.50 88888.00 2015-12-01 13:02:57.625 335 12464.52 58.00 54480.53 88888.00 2015-12-01 13:02:57.750 335 12464.62 58.05 54480.53 88888.00 2015-12-01 13:02:57.875 335 12464.62 58.05 54480.55 88888.00 2015-12-01 13:02:58.000 335 12464.60 57.98 54480.53 88888.00 2015-12-01 13:02:58.125 335 12464.60 57.98 54480.57 88888.00 2015-12-01 13:02:58.250 335 12464.65 57.98 54480.62 88888.00 2015-12-01 13:02:58.375 335 12464.70 57.95 54480.62 88888.00 2015-12-01 13:02:58.500 335 12464.67 57.92 54480.62 88888.00 2015-12-01 13:02:58.625 335 12464.67 57.92 54480.65 88888.00 2015-12-01 13:02:58.750 335 12464.70 57.90 54480.68 88888.00 2015-12-01 13:02:58.875 335 12464.67 57.90 54480.70 88888.00 2015-12-01 13:02:59.000 335 12464.73 57.90 54480.72 88888.00 2015-12-01 13:02:59.125 335 12464.73 57.92 54480.72 88888.00 2015-12-01 13:02:59.250 335 12464.67 57.90 54480.75 88888.00 2015-12-01 13:02:59.375 335 12464.75 57.92 54480.75 88888.00 2015-12-01 13:02:59.500 335 12464.80 57.98 54480.75 88888.00 2015-12-01 13:02:59.625 335 12464.80 57.98 54480.78 88888.00 2015-12-01 13:02:59.750 335 12464.73 57.98 54480.80 88888.00 2015-12-01 13:02:59.875 335 12464.75 58.00 54480.80 88888.00 2015-12-01 13:03:00.000 335 12464.77 58.00 54480.80 88888.00 2015-12-01 13:03:00.125 335 12464.77 58.00 54480.85 88888.00 2015-12-01 13:03:00.250 335 12464.80 57.98 54480.85 88888.00 2015-12-01 13:03:00.375 335 12464.85 57.98 54480.85 88888.00 2015-12-01 13:03:00.500 335 12464.80 58.02 54480.88 88888.00 2015-12-01 13:03:00.625 335 12464.73 58.08 54480.90 88888.00 2015-12-01 13:03:00.750 335 12464.67 58.05 54480.93 88888.00 2015-12-01 13:03:00.875 335 12464.73 58.08 54480.93 88888.00 2015-12-01 13:03:01.000 335 12464.77 58.12 54480.90 88888.00 2015-12-01 13:03:01.125 335 12464.77 58.15 54480.93 88888.00 2015-12-01 13:03:01.250 335 12464.70 58.10 54480.97 88888.00 2015-12-01 13:03:01.375 335 12464.70 58.10 54480.95 88888.00 2015-12-01 13:03:01.500 335 12464.75 58.10 54480.97 88888.00 2015-12-01 13:03:01.625 335 12464.83 58.10 54480.97 88888.00 2015-12-01 13:03:01.750 335 12464.80 58.08 54481.03 88888.00 2015-12-01 13:03:01.875 335 12464.73 58.10 54481.07 88888.00 2015-12-01 13:03:02.000 335 12464.73 58.12 54481.07 88888.00 2015-12-01 13:03:02.125 335 12464.73 58.12 54481.07 88888.00 2015-12-01 13:03:02.250 335 12464.67 58.15 54481.10 88888.00 2015-12-01 13:03:02.375 335 12464.70 58.17 54481.15 88888.00 2015-12-01 13:03:02.500 335 12464.67 58.17 54481.15 88888.00 2015-12-01 13:03:02.625 335 12464.70 58.17 54481.15 88888.00 2015-12-01 13:03:02.750 335 12464.73 58.17 54481.18 88888.00 2015-12-01 13:03:02.875 335 12464.65 58.23 54481.20 88888.00 2015-12-01 13:03:03.000 335 12464.60 58.23 54481.20 88888.00 2015-12-01 13:03:03.125 335 12464.58 58.23 54481.25 88888.00 2015-12-01 13:03:03.250 335 12464.55 58.25 54481.25 88888.00 2015-12-01 13:03:03.375 335 12464.55 58.30 54481.28 88888.00 2015-12-01 13:03:03.500 335 12464.50 58.27 54481.28 88888.00 2015-12-01 13:03:03.625 335 12464.50 58.27 54481.28 88888.00 2015-12-01 13:03:03.750 335 12464.48 58.30 54481.28 88888.00 2015-12-01 13:03:03.875 335 12464.40 58.35 54481.30 88888.00 2015-12-01 13:03:04.000 335 12464.35 58.40 54481.30 88888.00 2015-12-01 13:03:04.125 335 12464.40 58.35 54481.35 88888.00 2015-12-01 13:03:04.250 335 12464.40 58.35 54481.35 88888.00 2015-12-01 13:03:04.375 335 12464.40 58.38 54481.38 88888.00 2015-12-01 13:03:04.500 335 12464.40 58.38 54481.40 88888.00 2015-12-01 13:03:04.625 335 12464.33 58.40 54481.43 88888.00 2015-12-01 13:03:04.750 335 12464.30 58.42 54481.43 88888.00 2015-12-01 13:03:04.875 335 12464.27 58.42 54481.45 88888.00 2015-12-01 13:03:05.000 335 12464.27 58.42 54481.45 88888.00 2015-12-01 13:03:05.125 335 12464.27 58.42 54481.47 88888.00 2015-12-01 13:03:05.250 335 12464.25 58.40 54481.50 88888.00 2015-12-01 13:03:05.375 335 12464.25 58.42 54481.50 88888.00 2015-12-01 13:03:05.500 335 12464.30 58.40 54481.50 88888.00 2015-12-01 13:03:05.625 335 12464.33 58.42 54481.53 88888.00 2015-12-01 13:03:05.750 335 12464.27 58.42 54481.53 88888.00 2015-12-01 13:03:05.875 335 12464.27 58.42 54481.53 88888.00 2015-12-01 13:03:06.000 335 12464.27 58.42 54481.53 88888.00 2015-12-01 13:03:06.125 335 12464.27 58.45 54481.55 88888.00 2015-12-01 13:03:06.250 335 12464.25 58.48 54481.57 88888.00 2015-12-01 13:03:06.375 335 12464.25 58.48 54481.57 88888.00 2015-12-01 13:03:06.500 335 12464.23 58.48 54481.60 88888.00 2015-12-01 13:03:06.625 335 12464.20 58.45 54481.62 88888.00 2015-12-01 13:03:06.750 335 12464.23 58.50 54481.62 88888.00 2015-12-01 13:03:06.875 335 12464.25 58.52 54481.62 88888.00 2015-12-01 13:03:07.000 335 12464.17 58.55 54481.62 88888.00 2015-12-01 13:03:07.125 335 12464.15 58.55 54481.62 88888.00 2015-12-01 13:03:07.250 335 12464.17 58.50 54481.65 88888.00 2015-12-01 13:03:07.375 335 12464.17 58.50 54481.65 88888.00 2015-12-01 13:03:07.500 335 12464.10 58.58 54481.65 88888.00 2015-12-01 13:03:07.625 335 12464.05 58.60 54481.65 88888.00 2015-12-01 13:03:07.750 335 12464.12 58.60 54481.68 88888.00 2015-12-01 13:03:07.875 335 12464.20 58.60 54481.68 88888.00 2015-12-01 13:03:08.000 335 12464.12 58.55 54481.70 88888.00 2015-12-01 13:03:08.125 335 12464.02 58.60 54481.72 88888.00 2015-12-01 13:03:08.250 335 12463.98 58.55 54481.72 88888.00 2015-12-01 13:03:08.375 335 12463.95 58.52 54481.70 88888.00 2015-12-01 13:03:08.500 335 12464.00 58.52 54481.70 88888.00 2015-12-01 13:03:08.625 335 12463.98 58.58 54481.78 88888.00 2015-12-01 13:03:08.750 335 12464.00 58.58 54481.80 88888.00 2015-12-01 13:03:08.875 335 12463.98 58.60 54481.80 88888.00 2015-12-01 13:03:09.000 335 12463.95 58.55 54481.78 88888.00 2015-12-01 13:03:09.125 335 12463.92 58.58 54481.80 88888.00 2015-12-01 13:03:09.250 335 12463.83 58.60 54481.85 88888.00 2015-12-01 13:03:09.375 335 12463.75 58.60 54481.88 88888.00 2015-12-01 13:03:09.500 335 12463.75 58.60 54481.85 88888.00 2015-12-01 13:03:09.625 335 12463.77 58.62 54481.88 88888.00 2015-12-01 13:03:09.750 335 12463.75 58.62 54481.88 88888.00 2015-12-01 13:03:09.875 335 12463.67 58.62 54481.90 88888.00 2015-12-01 13:03:10.000 335 12463.62 58.65 54481.93 88888.00 2015-12-01 13:03:10.125 335 12463.60 58.67 54481.93 88888.00 2015-12-01 13:03:10.250 335 12463.52 58.62 54481.93 88888.00 2015-12-01 13:03:10.375 335 12463.52 58.62 54481.95 88888.00 2015-12-01 13:03:10.500 335 12463.50 58.62 54481.95 88888.00 2015-12-01 13:03:10.625 335 12463.45 58.60 54481.97 88888.00 2015-12-01 13:03:10.750 335 12463.45 58.60 54482.00 88888.00 2015-12-01 13:03:10.875 335 12463.40 58.60 54482.03 88888.00 2015-12-01 13:03:11.000 335 12463.38 58.58 54482.05 88888.00 2015-12-01 13:03:11.125 335 12463.30 58.52 54482.07 88888.00 2015-12-01 13:03:11.250 335 12463.27 58.52 54482.07 88888.00 2015-12-01 13:03:11.375 335 12463.27 58.52 54482.10 88888.00 2015-12-01 13:03:11.500 335 12463.25 58.52 54482.12 88888.00 2015-12-01 13:03:11.625 335 12463.17 58.52 54482.12 88888.00 2015-12-01 13:03:11.750 335 12463.10 58.48 54482.15 88888.00 2015-12-01 13:03:11.875 335 12463.10 58.50 54482.15 88888.00 2015-12-01 13:03:12.000 335 12463.15 58.48 54482.15 88888.00 2015-12-01 13:03:12.125 335 12463.15 58.50 54482.18 88888.00 2015-12-01 13:03:12.250 335 12463.02 58.45 54482.20 88888.00 2015-12-01 13:03:12.375 335 12463.05 58.42 54482.22 88888.00 2015-12-01 13:03:12.500 335 12463.08 58.40 54482.22 88888.00 2015-12-01 13:03:12.625 335 12463.08 58.38 54482.25 88888.00 2015-12-01 13:03:12.750 335 12463.08 58.40 54482.28 88888.00 2015-12-01 13:03:12.875 335 12463.02 58.40 54482.30 88888.00 2015-12-01 13:03:13.000 335 12463.08 58.42 54482.30 88888.00 2015-12-01 13:03:13.125 335 12463.08 58.45 54482.30 88888.00 2015-12-01 13:03:13.250 335 12463.05 58.42 54482.30 88888.00 2015-12-01 13:03:13.375 335 12463.08 58.42 54482.30 88888.00 2015-12-01 13:03:13.500 335 12463.08 58.45 54482.32 88888.00 2015-12-01 13:03:13.625 335 12463.10 58.48 54482.32 88888.00 2015-12-01 13:03:13.750 335 12463.15 58.45 54482.38 88888.00 2015-12-01 13:03:13.875 335 12463.12 58.48 54482.38 88888.00 2015-12-01 13:03:14.000 335 12463.10 58.50 54482.38 88888.00 2015-12-01 13:03:14.125 335 12463.10 58.52 54482.40 88888.00 2015-12-01 13:03:14.250 335 12463.15 58.55 54482.40 88888.00 2015-12-01 13:03:14.375 335 12463.23 58.52 54482.40 88888.00 2015-12-01 13:03:14.500 335 12463.23 58.60 54482.40 88888.00 2015-12-01 13:03:14.625 335 12463.23 58.62 54482.43 88888.00 2015-12-01 13:03:14.750 335 12463.23 58.62 54482.45 88888.00 2015-12-01 13:03:14.875 335 12463.23 58.62 54482.45 88888.00 2015-12-01 13:03:15.000 335 12463.25 58.67 54482.45 88888.00 2015-12-01 13:03:15.125 335 12463.30 58.73 54482.47 88888.00 2015-12-01 13:03:15.250 335 12463.33 58.75 54482.50 88888.00 2015-12-01 13:03:15.375 335 12463.35 58.77 54482.47 88888.00 2015-12-01 13:03:15.500 335 12463.33 58.80 54482.47 88888.00 2015-12-01 13:03:15.625 335 12463.30 58.83 54482.50 88888.00 2015-12-01 13:03:15.750 335 12463.33 58.83 54482.53 88888.00 2015-12-01 13:03:15.875 335 12463.33 58.80 54482.55 88888.00 2015-12-01 13:03:16.000 335 12463.27 58.83 54482.55 88888.00 2015-12-01 13:03:16.125 335 12463.25 58.88 54482.57 88888.00 2015-12-01 13:03:16.250 335 12463.25 58.85 54482.62 88888.00 2015-12-01 13:03:16.375 335 12463.30 58.90 54482.60 88888.00 2015-12-01 13:03:16.500 335 12463.33 58.88 54482.60 88888.00 2015-12-01 13:03:16.625 335 12463.35 58.90 54482.57 88888.00 2015-12-01 13:03:16.750 335 12463.38 58.90 54482.60 88888.00 2015-12-01 13:03:16.875 335 12463.35 58.95 54482.62 88888.00 2015-12-01 13:03:17.000 335 12463.33 59.00 54482.62 88888.00 2015-12-01 13:03:17.125 335 12463.33 59.05 54482.68 88888.00 2015-12-01 13:03:17.250 335 12463.38 59.00 54482.70 88888.00 2015-12-01 13:03:17.375 335 12463.42 58.95 54482.70 88888.00 2015-12-01 13:03:17.500 335 12463.38 58.95 54482.68 88888.00 2015-12-01 13:03:17.625 335 12463.33 59.00 54482.70 88888.00 2015-12-01 13:03:17.750 335 12463.30 59.00 54482.72 88888.00 2015-12-01 13:03:17.875 335 12463.33 59.02 54482.72 88888.00 2015-12-01 13:03:18.000 335 12463.35 59.02 54482.72 88888.00 2015-12-01 13:03:18.125 335 12463.35 59.05 54482.75 88888.00 2015-12-01 13:03:18.250 335 12463.38 59.02 54482.75 88888.00 2015-12-01 13:03:18.375 335 12463.35 59.02 54482.75 88888.00 2015-12-01 13:03:18.500 335 12463.35 59.05 54482.75 88888.00 2015-12-01 13:03:18.625 335 12463.35 59.05 54482.80 88888.00 2015-12-01 13:03:18.750 335 12463.30 59.08 54482.78 88888.00 2015-12-01 13:03:18.875 335 12463.30 59.12 54482.78 88888.00 2015-12-01 13:03:19.000 335 12463.35 59.12 54482.78 88888.00 2015-12-01 13:03:19.125 335 12463.35 59.10 54482.80 88888.00 2015-12-01 13:03:19.250 335 12463.30 59.10 54482.80 88888.00 2015-12-01 13:03:19.375 335 12463.30 59.15 54482.85 88888.00 2015-12-01 13:03:19.500 335 12463.27 59.12 54482.85 88888.00 2015-12-01 13:03:19.625 335 12463.23 59.15 54482.85 88888.00 2015-12-01 13:03:19.750 335 12463.20 59.20 54482.88 88888.00 2015-12-01 13:03:19.875 335 12463.23 59.20 54482.88 88888.00 2015-12-01 13:03:20.000 335 12463.23 59.23 54482.88 88888.00 2015-12-01 13:03:20.125 335 12463.17 59.25 54482.93 88888.00 2015-12-01 13:03:20.250 335 12463.08 59.25 54482.95 88888.00 2015-12-01 13:03:20.375 335 12463.12 59.25 54482.95 88888.00 2015-12-01 13:03:20.500 335 12463.15 59.30 54482.97 88888.00 2015-12-01 13:03:20.625 335 12463.08 59.35 54483.00 88888.00 2015-12-01 13:03:20.750 335 12463.00 59.42 54483.03 88888.00 2015-12-01 13:03:20.875 335 12462.95 59.48 54483.05 88888.00 2015-12-01 13:03:21.000 335 12462.98 59.48 54483.03 88888.00 2015-12-01 13:03:21.125 335 12463.00 59.50 54483.05 88888.00 2015-12-01 13:03:21.250 335 12462.90 59.55 54483.05 88888.00 2015-12-01 13:03:21.375 335 12462.85 59.58 54483.05 88888.00 2015-12-01 13:03:21.500 335 12462.77 59.58 54483.03 88888.00 2015-12-01 13:03:21.625 335 12462.77 59.60 54483.07 88888.00 2015-12-01 13:03:21.750 335 12462.85 59.62 54483.10 88888.00 2015-12-01 13:03:21.875 335 12462.88 59.65 54483.15 88888.00 2015-12-01 13:03:22.000 335 12462.80 59.70 54483.12 88888.00 2015-12-01 13:03:22.125 335 12462.80 59.73 54483.12 88888.00 2015-12-01 13:03:22.250 335 12462.77 59.73 54483.15 88888.00 2015-12-01 13:03:22.375 335 12462.75 59.77 54483.15 88888.00 2015-12-01 13:03:22.500 335 12462.73 59.83 54483.18 88888.00 2015-12-01 13:03:22.625 335 12462.77 59.83 54483.18 88888.00 2015-12-01 13:03:22.750 335 12462.75 59.88 54483.20 88888.00 2015-12-01 13:03:22.875 335 12462.67 59.95 54483.20 88888.00 2015-12-01 13:03:23.000 335 12462.65 59.98 54483.22 88888.00 2015-12-01 13:03:23.125 335 12462.62 60.02 54483.22 88888.00 2015-12-01 13:03:23.250 335 12462.67 60.02 54483.25 88888.00 2015-12-01 13:03:23.375 335 12462.75 60.08 54483.25 88888.00 2015-12-01 13:03:23.500 335 12462.67 60.15 54483.25 88888.00 2015-12-01 13:03:23.625 335 12462.70 60.15 54483.28 88888.00 2015-12-01 13:03:23.750 335 12462.70 60.15 54483.30 88888.00 2015-12-01 13:03:23.875 335 12462.62 60.20 54483.30 88888.00 2015-12-01 13:03:24.000 335 12462.60 60.20 54483.32 88888.00 2015-12-01 13:03:24.125 335 12462.60 60.23 54483.32 88888.00 2015-12-01 13:03:24.250 335 12462.60 60.23 54483.35 88888.00 2015-12-01 13:03:24.375 335 12462.60 60.23 54483.32 88888.00 2015-12-01 13:03:24.500 335 12462.60 60.23 54483.38 88888.00 2015-12-01 13:03:24.625 335 12462.62 60.23 54483.40 88888.00 2015-12-01 13:03:24.750 335 12462.65 60.23 54483.40 88888.00 2015-12-01 13:03:24.875 335 12462.65 60.25 54483.43 88888.00 2015-12-01 13:03:25.000 335 12462.58 60.30 54483.43 88888.00 2015-12-01 13:03:25.125 335 12462.58 60.33 54483.45 88888.00 2015-12-01 13:03:25.250 335 12462.60 60.30 54483.47 88888.00 2015-12-01 13:03:25.375 335 12462.60 60.30 54483.47 88888.00 2015-12-01 13:03:25.500 335 12462.58 60.35 54483.50 88888.00 2015-12-01 13:03:25.625 335 12462.60 60.38 54483.53 88888.00 2015-12-01 13:03:25.750 335 12462.55 60.38 54483.55 88888.00 2015-12-01 13:03:25.875 335 12462.52 60.38 54483.57 88888.00 2015-12-01 13:03:26.000 335 12462.50 60.33 54483.55 88888.00 2015-12-01 13:03:26.125 335 12462.50 60.33 54483.60 88888.00 2015-12-01 13:03:26.250 335 12462.50 60.33 54483.62 88888.00 2015-12-01 13:03:26.375 335 12462.52 60.33 54483.65 88888.00 2015-12-01 13:03:26.500 335 12462.55 60.33 54483.65 88888.00 2015-12-01 13:03:26.625 335 12462.58 60.33 54483.65 88888.00 2015-12-01 13:03:26.750 335 12462.58 60.30 54483.68 88888.00 2015-12-01 13:03:26.875 335 12462.55 60.30 54483.68 88888.00 2015-12-01 13:03:27.000 335 12462.48 60.27 54483.70 88888.00 2015-12-01 13:03:27.125 335 12462.45 60.33 54483.72 88888.00 2015-12-01 13:03:27.250 335 12462.42 60.33 54483.72 88888.00 2015-12-01 13:03:27.375 335 12462.40 60.30 54483.75 88888.00 2015-12-01 13:03:27.500 335 12462.33 60.30 54483.78 88888.00 2015-12-01 13:03:27.625 335 12462.30 60.27 54483.80 88888.00 2015-12-01 13:03:27.750 335 12462.27 60.25 54483.80 88888.00 2015-12-01 13:03:27.875 335 12462.20 60.25 54483.82 88888.00 2015-12-01 13:03:28.000 335 12462.20 60.23 54483.88 88888.00 2015-12-01 13:03:28.125 335 12462.25 60.25 54483.90 88888.00 2015-12-01 13:03:28.250 335 12462.17 60.27 54483.93 88888.00 2015-12-01 13:03:28.375 335 12462.10 60.25 54483.90 88888.00 2015-12-01 13:03:28.500 335 12462.10 60.23 54483.93 88888.00 2015-12-01 13:03:28.625 335 12462.10 60.23 54483.95 88888.00 2015-12-01 13:03:28.750 335 12462.10 60.20 54483.97 88888.00 2015-12-01 13:03:28.875 335 12462.08 60.23 54483.97 88888.00 2015-12-01 13:03:29.000 335 12462.00 60.20 54483.97 88888.00 2015-12-01 13:03:29.125 335 12461.92 60.17 54484.05 88888.00 2015-12-01 13:03:29.250 335 12461.88 60.25 54484.07 88888.00 2015-12-01 13:03:29.375 335 12461.85 60.23 54484.07 88888.00 2015-12-01 13:03:29.500 335 12461.92 60.23 54484.10 88888.00 2015-12-01 13:03:29.625 335 12461.95 60.25 54484.15 88888.00 2015-12-01 13:03:29.750 335 12461.92 60.23 54484.18 88888.00 2015-12-01 13:03:29.875 335 12461.85 60.20 54484.18 88888.00 2015-12-01 13:03:30.000 335 12461.80 60.17 54484.18 88888.00 2015-12-01 13:03:30.125 335 12461.80 60.17 54484.20 88888.00 2015-12-01 13:03:30.250 335 12461.80 60.12 54484.20 88888.00 2015-12-01 13:03:30.375 335 12461.85 60.12 54484.20 88888.00 2015-12-01 13:03:30.500 335 12461.83 60.12 54484.22 88888.00 2015-12-01 13:03:30.625 335 12461.85 60.10 54484.22 88888.00 2015-12-01 13:03:30.750 335 12461.80 60.10 54484.25 88888.00 2015-12-01 13:03:30.875 335 12461.75 60.08 54484.28 88888.00 2015-12-01 13:03:31.000 335 12461.77 60.05 54484.28 88888.00 2015-12-01 13:03:31.125 335 12461.90 60.05 54484.32 88888.00 2015-12-01 13:03:31.250 335 12461.92 60.02 54484.32 88888.00 2015-12-01 13:03:31.375 335 12461.88 60.00 54484.32 88888.00 2015-12-01 13:03:31.500 335 12461.80 59.95 54484.32 88888.00 2015-12-01 13:03:31.625 335 12461.77 59.95 54484.35 88888.00 2015-12-01 13:03:31.750 335 12461.75 59.98 54484.38 88888.00 2015-12-01 13:03:31.875 335 12461.73 59.95 54484.40 88888.00 2015-12-01 13:03:32.000 335 12461.67 59.95 54484.40 88888.00 2015-12-01 13:03:32.125 335 12461.67 59.95 54484.40 88888.00 2015-12-01 13:03:32.250 335 12461.77 59.95 54484.40 88888.00 2015-12-01 13:03:32.375 335 12461.77 59.98 54484.43 88888.00 2015-12-01 13:03:32.500 335 12461.77 59.95 54484.43 88888.00 2015-12-01 13:03:32.625 335 12461.70 59.95 54484.45 88888.00 2015-12-01 13:03:32.750 335 12461.62 59.92 54484.47 88888.00 2015-12-01 13:03:32.875 335 12461.58 59.90 54484.50 88888.00 2015-12-01 13:03:33.000 335 12461.60 59.90 54484.50 88888.00 2015-12-01 13:03:33.125 335 12461.65 59.95 54484.50 88888.00 2015-12-01 13:03:33.250 335 12461.52 59.92 54484.55 88888.00 2015-12-01 13:03:33.375 335 12461.48 59.92 54484.55 88888.00 2015-12-01 13:03:33.500 335 12461.40 59.90 54484.57 88888.00 2015-12-01 13:03:33.625 335 12461.42 59.88 54484.57 88888.00 2015-12-01 13:03:33.750 335 12461.38 59.85 54484.60 88888.00 2015-12-01 13:03:33.875 335 12461.30 59.88 54484.62 88888.00 2015-12-01 13:03:34.000 335 12461.33 59.85 54484.65 88888.00 2015-12-01 13:03:34.125 335 12461.33 59.88 54484.65 88888.00 2015-12-01 13:03:34.250 335 12461.23 59.88 54484.68 88888.00 2015-12-01 13:03:34.375 335 12461.25 59.88 54484.70 88888.00 2015-12-01 13:03:34.500 335 12461.27 59.88 54484.70 88888.00 2015-12-01 13:03:34.625 335 12461.25 59.88 54484.70 88888.00 2015-12-01 13:03:34.750 335 12461.23 59.85 54484.70 88888.00 2015-12-01 13:03:34.875 335 12461.17 59.83 54484.72 88888.00 2015-12-01 13:03:35.000 335 12461.15 59.85 54484.72 88888.00 2015-12-01 13:03:35.125 335 12461.10 59.85 54484.75 88888.00 2015-12-01 13:03:35.250 335 12461.08 59.85 54484.78 88888.00 2015-12-01 13:03:35.375 335 12461.05 59.85 54484.80 88888.00 2015-12-01 13:03:35.500 335 12461.00 59.85 54484.80 88888.00 2015-12-01 13:03:35.625 335 12460.92 59.83 54484.82 88888.00 2015-12-01 13:03:35.750 335 12460.92 59.77 54484.82 88888.00 2015-12-01 13:03:35.875 335 12461.00 59.75 54484.88 88888.00 2015-12-01 13:03:36.000 335 12461.05 59.73 54484.82 88888.00 2015-12-01 13:03:36.125 335 12461.02 59.70 54484.82 88888.00 2015-12-01 13:03:36.250 335 12461.00 59.73 54484.88 88888.00 2015-12-01 13:03:36.375 335 12461.02 59.75 54484.90 88888.00 2015-12-01 13:03:36.500 335 12461.02 59.70 54484.93 88888.00 2015-12-01 13:03:36.625 335 12461.00 59.73 54484.93 88888.00 2015-12-01 13:03:36.750 335 12460.95 59.67 54484.93 88888.00 2015-12-01 13:03:36.875 335 12460.92 59.65 54484.95 88888.00 2015-12-01 13:03:37.000 335 12460.95 59.67 54484.95 88888.00 2015-12-01 13:03:37.125 335 12460.90 59.67 54484.95 88888.00 2015-12-01 13:03:37.250 335 12460.92 59.65 54484.97 88888.00 2015-12-01 13:03:37.375 335 12460.98 59.67 54484.97 88888.00 2015-12-01 13:03:37.500 335 12460.95 59.70 54484.97 88888.00 2015-12-01 13:03:37.625 335 12460.95 59.73 54484.97 88888.00 2015-12-01 13:03:37.750 335 12461.00 59.75 54485.00 88888.00 2015-12-01 13:03:37.875 335 12461.02 59.75 54485.03 88888.00 2015-12-01 13:03:38.000 335 12461.00 59.73 54485.00 88888.00 2015-12-01 13:03:38.125 335 12460.95 59.75 54485.03 88888.00 2015-12-01 13:03:38.250 335 12460.95 59.80 54485.05 88888.00 2015-12-01 13:03:38.375 335 12460.95 59.77 54485.07 88888.00 2015-12-01 13:03:38.500 335 12460.95 59.77 54485.10 88888.00 2015-12-01 13:03:38.625 335 12460.98 59.73 54485.10 88888.00 2015-12-01 13:03:38.750 335 12461.00 59.70 54485.10 88888.00 2015-12-01 13:03:38.875 335 12460.98 59.70 54485.10 88888.00 2015-12-01 13:03:39.000 335 12460.98 59.70 54485.10 88888.00 2015-12-01 13:03:39.125 335 12460.98 59.65 54485.10 88888.00 2015-12-01 13:03:39.250 335 12460.98 59.65 54485.15 88888.00 2015-12-01 13:03:39.375 335 12461.02 59.65 54485.12 88888.00 2015-12-01 13:03:39.500 335 12461.00 59.62 54485.10 88888.00 2015-12-01 13:03:39.625 335 12461.02 59.65 54485.10 88888.00 2015-12-01 13:03:39.750 335 12461.12 59.67 54485.10 88888.00 2015-12-01 13:03:39.875 335 12461.15 59.67 54485.10 88888.00 2015-12-01 13:03:40.000 335 12461.12 59.70 54485.12 88888.00 2015-12-01 13:03:40.125 335 12461.10 59.73 54485.12 88888.00 2015-12-01 13:03:40.250 335 12461.08 59.73 54485.15 88888.00 2015-12-01 13:03:40.375 335 12461.10 59.73 54485.15 88888.00 2015-12-01 13:03:40.500 335 12461.10 59.73 54485.15 88888.00 2015-12-01 13:03:40.625 335 12461.10 59.73 54485.15 88888.00 2015-12-01 13:03:40.750 335 12461.12 59.80 54485.15 88888.00 2015-12-01 13:03:40.875 335 12461.17 59.80 54485.15 88888.00 2015-12-01 13:03:41.000 335 12461.23 59.83 54485.15 88888.00 2015-12-01 13:03:41.125 335 12461.23 59.88 54485.15 88888.00 2015-12-01 13:03:41.250 335 12461.20 59.92 54485.15 88888.00 2015-12-01 13:03:41.375 335 12461.25 59.95 54485.15 88888.00 2015-12-01 13:03:41.500 335 12461.23 59.98 54485.15 88888.00 2015-12-01 13:03:41.625 335 12461.25 59.98 54485.18 88888.00 2015-12-01 13:03:41.750 335 12461.30 59.98 54485.15 88888.00 2015-12-01 13:03:41.875 335 12461.33 59.98 54485.15 88888.00 2015-12-01 13:03:42.000 335 12461.33 60.00 54485.15 88888.00 2015-12-01 13:03:42.125 335 12461.35 60.08 54485.15 88888.00 2015-12-01 13:03:42.250 335 12461.33 60.12 54485.15 88888.00 2015-12-01 13:03:42.375 335 12461.38 60.12 54485.15 88888.00 2015-12-01 13:03:42.500 335 12461.40 60.12 54485.12 88888.00 2015-12-01 13:03:42.625 335 12461.40 60.15 54485.12 88888.00 2015-12-01 13:03:42.750 335 12461.48 60.23 54485.15 88888.00 2015-12-01 13:03:42.875 335 12461.48 60.25 54485.15 88888.00 2015-12-01 13:03:43.000 335 12461.50 60.30 54485.18 88888.00 2015-12-01 13:03:43.125 335 12461.60 60.33 54485.15 88888.00 2015-12-01 13:03:43.250 335 12461.67 60.27 54485.10 88888.00 2015-12-01 13:03:43.375 335 12461.70 60.35 54485.12 88888.00 2015-12-01 13:03:43.500 335 12461.70 60.38 54485.12 88888.00 2015-12-01 13:03:43.625 335 12461.73 60.40 54485.12 88888.00 2015-12-01 13:03:43.750 335 12461.77 60.40 54485.12 88888.00 2015-12-01 13:03:43.875 335 12461.85 60.38 54485.10 88888.00 2015-12-01 13:03:44.000 335 12461.85 60.38 54485.07 88888.00 2015-12-01 13:03:44.125 335 12461.85 60.45 54485.07 88888.00 2015-12-01 13:03:44.250 335 12461.92 60.52 54485.10 88888.00 2015-12-01 13:03:44.375 335 12462.00 60.55 54485.12 88888.00 2015-12-01 13:03:44.500 335 12461.92 60.58 54485.07 88888.00 2015-12-01 13:03:44.625 335 12461.98 60.60 54485.07 88888.00 2015-12-01 13:03:44.750 335 12462.02 60.65 54485.05 88888.00 2015-12-01 13:03:44.875 335 12462.02 60.67 54485.07 88888.00 2015-12-01 13:03:45.000 335 12462.08 60.70 54485.05 88888.00 2015-12-01 13:03:45.125 335 12462.12 60.77 54485.05 88888.00 2015-12-01 13:03:45.250 335 12462.12 60.83 54485.05 88888.00 2015-12-01 13:03:45.375 335 12462.17 60.88 54485.03 88888.00 2015-12-01 13:03:45.500 335 12462.15 60.95 54485.03 88888.00 2015-12-01 13:03:45.625 335 12462.27 60.98 54485.05 88888.00 2015-12-01 13:03:45.750 335 12462.35 61.00 54485.05 88888.00 2015-12-01 13:03:45.875 335 12462.35 61.02 54485.05 88888.00 2015-12-01 13:03:46.000 335 12462.40 61.05 54485.03 88888.00 2015-12-01 13:03:46.125 335 12462.48 61.15 54485.00 88888.00 2015-12-01 13:03:46.250 335 12462.50 61.20 54485.00 88888.00 2015-12-01 13:03:46.375 335 12462.55 61.23 54485.00 88888.00 2015-12-01 13:03:46.500 335 12462.65 61.30 54485.05 88888.00 2015-12-01 13:03:46.625 335 12462.70 61.35 54485.00 88888.00 2015-12-01 13:03:46.750 335 12462.75 61.38 54484.97 88888.00 2015-12-01 13:03:46.875 335 12462.80 61.45 54484.95 88888.00 2015-12-01 13:03:47.000 335 12462.88 61.50 54484.93 88888.00 2015-12-01 13:03:47.125 335 12463.00 61.55 54484.93 88888.00 2015-12-01 13:03:47.250 335 12463.02 61.58 54484.95 88888.00 2015-12-01 13:03:47.375 335 12463.02 61.65 54484.95 88888.00 2015-12-01 13:03:47.500 335 12463.00 61.70 54484.97 88888.00 2015-12-01 13:03:47.625 335 12463.05 61.73 54484.95 88888.00 2015-12-01 13:03:47.750 335 12463.12 61.73 54484.93 88888.00 2015-12-01 13:03:47.875 335 12463.23 61.80 54484.90 88888.00 2015-12-01 13:03:48.000 335 12463.33 61.83 54484.90 88888.00 2015-12-01 13:03:48.125 335 12463.33 61.92 54484.93 88888.00 2015-12-01 13:03:48.250 335 12463.35 61.98 54484.90 88888.00 2015-12-01 13:03:48.375 335 12463.38 62.05 54484.90 88888.00 2015-12-01 13:03:48.500 335 12463.42 62.10 54484.88 88888.00 2015-12-01 13:03:48.625 335 12463.42 62.12 54484.88 88888.00 2015-12-01 13:03:48.750 335 12463.45 62.20 54484.88 88888.00 2015-12-01 13:03:48.875 335 12463.50 62.17 54484.82 88888.00 2015-12-01 13:03:49.000 335 12463.55 62.15 54484.82 88888.00 2015-12-01 13:03:49.125 335 12463.62 62.25 54484.85 88888.00 2015-12-01 13:03:49.250 335 12463.60 62.33 54484.85 88888.00 2015-12-01 13:03:49.375 335 12463.65 62.40 54484.82 88888.00 2015-12-01 13:03:49.500 335 12463.70 62.45 54484.80 88888.00 2015-12-01 13:03:49.625 335 12463.77 62.50 54484.80 88888.00 2015-12-01 13:03:49.750 335 12463.88 62.55 54484.82 88888.00 2015-12-01 13:03:49.875 335 12463.90 62.60 54484.80 88888.00 2015-12-01 13:03:50.000 335 12463.90 62.65 54484.78 88888.00 2015-12-01 13:03:50.125 335 12463.95 62.70 54484.78 88888.00 2015-12-01 13:03:50.250 335 12464.02 62.75 54484.78 88888.00 2015-12-01 13:03:50.375 335 12464.05 62.80 54484.78 88888.00 2015-12-01 13:03:50.500 335 12464.05 62.88 54484.78 88888.00 2015-12-01 13:03:50.625 335 12464.10 62.98 54484.75 88888.00 2015-12-01 13:03:50.750 335 12464.17 63.00 54484.72 88888.00 2015-12-01 13:03:50.875 335 12464.23 63.00 54484.75 88888.00 2015-12-01 13:03:51.000 335 12464.25 63.05 54484.78 88888.00 2015-12-01 13:03:51.125 335 12464.27 63.08 54484.78 88888.00 2015-12-01 13:03:51.250 335 12464.25 63.10 54484.80 88888.00 2015-12-01 13:03:51.375 335 12464.35 63.12 54484.80 88888.00 2015-12-01 13:03:51.500 335 12464.38 63.17 54484.80 88888.00 2015-12-01 13:03:51.625 335 12464.40 63.20 54484.78 88888.00 2015-12-01 13:03:51.750 335 12464.40 63.23 54484.78 88888.00 2015-12-01 13:03:51.875 335 12464.42 63.23 54484.78 88888.00 2015-12-01 13:03:52.000 335 12464.48 63.23 54484.78 88888.00 2015-12-01 13:03:52.125 335 12464.55 63.23 54484.75 88888.00 2015-12-01 13:03:52.250 335 12464.58 63.25 54484.75 88888.00 2015-12-01 13:03:52.375 335 12464.52 63.27 54484.72 88888.00 2015-12-01 13:03:52.500 335 12464.58 63.30 54484.72 88888.00 2015-12-01 13:03:52.625 335 12464.70 63.30 54484.75 88888.00 2015-12-01 13:03:52.750 335 12464.80 63.30 54484.78 88888.00 2015-12-01 13:03:52.875 335 12464.85 63.30 54484.78 88888.00 2015-12-01 13:03:53.000 335 12464.90 63.30 54484.75 88888.00 2015-12-01 13:03:53.125 335 12464.92 63.27 54484.78 88888.00 2015-12-01 13:03:53.250 335 12464.88 63.30 54484.78 88888.00 2015-12-01 13:03:53.375 335 12464.92 63.33 54484.78 88888.00 2015-12-01 13:03:53.500 335 12464.95 63.35 54484.78 88888.00 2015-12-01 13:03:53.625 335 12465.02 63.38 54484.78 88888.00 2015-12-01 13:03:53.750 335 12465.05 63.38 54484.78 88888.00 2015-12-01 13:03:53.875 335 12465.08 63.38 54484.80 88888.00 2015-12-01 13:03:54.000 335 12465.05 63.40 54484.80 88888.00 2015-12-01 13:03:54.125 335 12465.05 63.42 54484.80 88888.00 2015-12-01 13:03:54.250 335 12465.10 63.48 54484.80 88888.00 2015-12-01 13:03:54.375 335 12465.12 63.52 54484.80 88888.00 2015-12-01 13:03:54.500 335 12465.12 63.58 54484.82 88888.00 2015-12-01 13:03:54.625 335 12465.15 63.62 54484.82 88888.00 2015-12-01 13:03:54.750 335 12465.20 63.60 54484.82 88888.00 2015-12-01 13:03:54.875 335 12465.23 63.58 54484.80 88888.00 2015-12-01 13:03:55.000 335 12465.27 63.60 54484.82 88888.00 2015-12-01 13:03:55.125 335 12465.38 63.65 54484.88 88888.00 2015-12-01 13:03:55.250 335 12465.35 63.67 54484.85 88888.00 2015-12-01 13:03:55.375 335 12465.30 63.67 54484.85 88888.00 2015-12-01 13:03:55.500 335 12465.27 63.73 54484.85 88888.00 2015-12-01 13:03:55.625 335 12465.30 63.70 54484.85 88888.00 2015-12-01 13:03:55.750 335 12465.38 63.70 54484.88 88888.00 2015-12-01 13:03:55.875 335 12465.48 63.65 54484.90 88888.00 2015-12-01 13:03:56.000 335 12465.48 63.65 54484.93 88888.00 2015-12-01 13:03:56.125 335 12465.42 63.70 54484.93 88888.00 2015-12-01 13:03:56.250 335 12465.40 63.67 54484.95 88888.00 2015-12-01 13:03:56.375 335 12465.42 63.70 54484.97 88888.00 2015-12-01 13:03:56.500 335 12465.40 63.70 54484.97 88888.00 2015-12-01 13:03:56.625 335 12465.40 63.70 54485.00 88888.00 2015-12-01 13:03:56.750 335 12465.40 63.70 54485.03 88888.00 2015-12-01 13:03:56.875 335 12465.38 63.73 54485.03 88888.00 2015-12-01 13:03:57.000 335 12465.35 63.75 54485.03 88888.00 2015-12-01 13:03:57.125 335 12465.35 63.77 54485.03 88888.00 2015-12-01 13:03:57.250 335 12465.38 63.80 54485.03 88888.00 2015-12-01 13:03:57.375 335 12465.42 63.80 54485.03 88888.00 2015-12-01 13:03:57.500 335 12465.30 63.83 54485.07 88888.00 2015-12-01 13:03:57.625 335 12465.25 63.83 54485.07 88888.00 2015-12-01 13:03:57.750 335 12465.20 63.88 54485.10 88888.00 2015-12-01 13:03:57.875 335 12465.17 63.92 54485.10 88888.00 2015-12-01 13:03:58.000 335 12465.17 63.88 54485.10 88888.00 2015-12-01 13:03:58.125 335 12465.08 63.88 54485.12 88888.00 2015-12-01 13:03:58.250 335 12465.00 63.90 54485.18 88888.00 2015-12-01 13:03:58.375 335 12465.05 63.92 54485.18 88888.00 2015-12-01 13:03:58.500 335 12465.12 63.92 54485.18 88888.00 2015-12-01 13:03:58.625 335 12465.15 63.95 54485.18 88888.00 2015-12-01 13:03:58.750 335 12465.12 63.92 54485.22 88888.00 2015-12-01 13:03:58.875 335 12465.08 63.90 54485.25 88888.00 2015-12-01 13:03:59.000 335 12465.08 63.85 54485.25 88888.00 2015-12-01 13:03:59.125 335 12465.08 63.88 54485.30 88888.00 2015-12-01 13:03:59.250 335 12465.02 63.88 54485.32 88888.00 2015-12-01 13:03:59.375 335 12465.05 63.90 54485.32 88888.00 2015-12-01 13:03:59.500 335 12465.12 63.88 54485.32 88888.00 2015-12-01 13:03:59.625 335 12465.15 63.90 54485.35 88888.00 2015-12-01 13:03:59.750 335 12465.08 63.90 54485.35 88888.00 2015-12-01 13:03:59.875 335 12465.00 63.88 54485.38 88888.00 2015-12-01 13:04:00.000 335 12465.08 63.90 54485.35 88888.00 2015-12-01 13:04:00.125 335 12465.15 63.88 54485.40 88888.00 2015-12-01 13:04:00.250 335 12465.08 63.80 54485.40 88888.00 2015-12-01 13:04:00.375 335 12465.02 63.80 54485.43 88888.00 2015-12-01 13:04:00.500 335 12465.02 63.80 54485.45 88888.00 2015-12-01 13:04:00.625 335 12465.08 63.80 54485.47 88888.00 2015-12-01 13:04:00.750 335 12465.10 63.75 54485.50 88888.00 2015-12-01 13:04:00.875 335 12465.12 63.70 54485.53 88888.00 2015-12-01 13:04:01.000 335 12465.17 63.70 54485.55 88888.00 2015-12-01 13:04:01.125 335 12465.17 63.65 54485.55 88888.00 2015-12-01 13:04:01.250 335 12465.12 63.62 54485.57 88888.00 2015-12-01 13:04:01.375 335 12465.17 63.62 54485.57 88888.00 2015-12-01 13:04:01.500 335 12465.25 63.65 54485.60 88888.00 2015-12-01 13:04:01.625 335 12465.25 63.62 54485.60 88888.00 2015-12-01 13:04:01.750 335 12465.23 63.62 54485.62 88888.00 2015-12-01 13:04:01.875 335 12465.25 63.65 54485.65 88888.00 2015-12-01 13:04:02.000 335 12465.23 63.65 54485.65 88888.00 2015-12-01 13:04:02.125 335 12465.23 63.62 54485.65 88888.00 2015-12-01 13:04:02.250 335 12465.23 63.62 54485.70 88888.00 2015-12-01 13:04:02.375 335 12465.27 63.60 54485.70 88888.00 2015-12-01 13:04:02.500 335 12465.33 63.62 54485.70 88888.00 2015-12-01 13:04:02.625 335 12465.23 63.60 54485.72 88888.00 2015-12-01 13:04:02.750 335 12465.17 63.58 54485.75 88888.00 2015-12-01 13:04:02.875 335 12465.20 63.58 54485.78 88888.00 2015-12-01 13:04:03.000 335 12465.27 63.58 54485.80 88888.00 2015-12-01 13:04:03.125 335 12465.30 63.58 54485.85 88888.00 2015-12-01 13:04:03.250 335 12465.23 63.55 54485.90 88888.00 2015-12-01 13:04:03.375 335 12465.27 63.60 54485.93 88888.00 2015-12-01 13:04:03.500 335 12465.33 63.60 54485.90 88888.00 2015-12-01 13:04:03.625 335 12465.40 63.52 54485.93 88888.00 2015-12-01 13:04:03.750 335 12465.35 63.50 54485.93 88888.00 2015-12-01 13:04:03.875 335 12465.38 63.52 54485.95 88888.00 2015-12-01 13:04:04.000 335 12465.38 63.55 54485.95 88888.00 2015-12-01 13:04:04.125 335 12465.38 63.55 54486.00 88888.00 2015-12-01 13:04:04.250 335 12465.30 63.48 54486.00 88888.00 2015-12-01 13:04:04.375 335 12465.30 63.52 54485.97 88888.00 2015-12-01 13:04:04.500 335 12465.35 63.48 54486.03 88888.00 2015-12-01 13:04:04.625 335 12465.30 63.48 54486.05 88888.00 2015-12-01 13:04:04.750 335 12465.33 63.48 54486.07 88888.00 2015-12-01 13:04:04.875 335 12465.35 63.50 54486.10 88888.00 2015-12-01 13:04:05.000 335 12465.38 63.50 54486.07 88888.00 2015-12-01 13:04:05.125 335 12465.33 63.50 54486.12 88888.00 2015-12-01 13:04:05.250 335 12465.42 63.48 54486.12 88888.00 2015-12-01 13:04:05.375 335 12465.55 63.48 54486.15 88888.00 2015-12-01 13:04:05.500 335 12465.52 63.48 54486.20 88888.00 2015-12-01 13:04:05.625 335 12465.48 63.48 54486.20 88888.00 2015-12-01 13:04:05.750 335 12465.48 63.45 54486.20 88888.00 2015-12-01 13:04:05.875 335 12465.52 63.42 54486.22 88888.00 2015-12-01 13:04:06.000 335 12465.55 63.45 54486.25 88888.00 2015-12-01 13:04:06.125 335 12465.58 63.40 54486.25 88888.00 2015-12-01 13:04:06.250 335 12465.58 63.42 54486.32 88888.00 2015-12-01 13:04:06.375 335 12465.62 63.48 54486.32 88888.00 2015-12-01 13:04:06.500 335 12465.60 63.48 54486.35 88888.00 2015-12-01 13:04:06.625 335 12465.60 63.48 54486.32 88888.00 2015-12-01 13:04:06.750 335 12465.65 63.50 54486.35 88888.00 2015-12-01 13:04:06.875 335 12465.67 63.50 54486.38 88888.00 2015-12-01 13:04:07.000 335 12465.73 63.50 54486.38 88888.00 2015-12-01 13:04:07.125 335 12465.67 63.58 54486.40 88888.00 2015-12-01 13:04:07.250 335 12465.60 63.60 54486.43 88888.00 2015-12-01 13:04:07.375 335 12465.65 63.60 54486.43 88888.00 2015-12-01 13:04:07.500 335 12465.67 63.60 54486.43 88888.00 2015-12-01 13:04:07.625 335 12465.62 63.60 54486.45 88888.00 2015-12-01 13:04:07.750 335 12465.60 63.60 54486.47 88888.00 2015-12-01 13:04:07.875 335 12465.65 63.62 54486.47 88888.00 2015-12-01 13:04:08.000 335 12465.58 63.65 54486.47 88888.00 2015-12-01 13:04:08.125 335 12465.48 63.65 54486.50 88888.00 2015-12-01 13:04:08.250 335 12465.45 63.65 54486.53 88888.00 2015-12-01 13:04:08.375 335 12465.52 63.70 54486.53 88888.00 2015-12-01 13:04:08.500 335 12465.48 63.73 54486.55 88888.00 2015-12-01 13:04:08.625 335 12465.42 63.67 54486.57 88888.00 2015-12-01 13:04:08.750 335 12465.42 63.73 54486.57 88888.00 2015-12-01 13:04:08.875 335 12465.42 63.70 54486.57 88888.00 2015-12-01 13:04:09.000 335 12465.38 63.70 54486.60 88888.00 2015-12-01 13:04:09.125 335 12465.30 63.70 54486.62 88888.00 2015-12-01 13:04:09.250 335 12465.30 63.65 54486.65 88888.00 2015-12-01 13:04:09.375 335 12465.33 63.70 54486.65 88888.00 2015-12-01 13:04:09.500 335 12465.30 63.75 54486.70 88888.00 2015-12-01 13:04:09.625 335 12465.30 63.73 54486.70 88888.00 2015-12-01 13:04:09.750 335 12465.30 63.77 54486.75 88888.00 2015-12-01 13:04:09.875 335 12465.33 63.77 54486.78 88888.00 2015-12-01 13:04:10.000 335 12465.35 63.80 54486.78 88888.00 2015-12-01 13:04:10.125 335 12465.33 63.77 54486.78 88888.00 2015-12-01 13:04:10.250 335 12465.23 63.75 54486.82 88888.00 2015-12-01 13:04:10.375 335 12465.23 63.77 54486.82 88888.00 2015-12-01 13:04:10.500 335 12465.25 63.80 54486.82 88888.00 2015-12-01 13:04:10.625 335 12465.23 63.77 54486.82 88888.00 2015-12-01 13:04:10.750 335 12465.25 63.80 54486.85 88888.00 2015-12-01 13:04:10.875 335 12465.20 63.83 54486.88 88888.00 2015-12-01 13:04:11.000 335 12465.17 63.88 54486.88 88888.00 2015-12-01 13:04:11.125 335 12465.17 63.92 54486.90 88888.00 2015-12-01 13:04:11.250 335 12465.20 63.92 54486.90 88888.00 2015-12-01 13:04:11.375 335 12465.33 63.92 54486.93 88888.00 2015-12-01 13:04:11.500 335 12465.35 63.95 54486.93 88888.00 2015-12-01 13:04:11.625 335 12465.40 63.95 54486.97 88888.00 2015-12-01 13:04:11.750 335 12465.33 63.92 54486.97 88888.00 2015-12-01 13:04:11.875 335 12465.25 63.92 54487.00 88888.00 2015-12-01 13:04:12.000 335 12465.20 63.98 54487.03 88888.00 2015-12-01 13:04:12.125 335 12465.20 64.00 54487.05 88888.00 2015-12-01 13:04:12.250 335 12465.23 64.00 54487.05 88888.00 2015-12-01 13:04:12.375 335 12465.27 64.05 54487.05 88888.00 2015-12-01 13:04:12.500 335 12465.30 64.05 54487.07 88888.00 2015-12-01 13:04:12.625 335 12465.35 64.08 54487.10 88888.00 2015-12-01 13:04:12.750 335 12465.35 64.08 54487.12 88888.00 2015-12-01 13:04:12.875 335 12465.27 64.08 54487.15 88888.00 2015-12-01 13:04:13.000 335 12465.30 64.12 54487.15 88888.00 2015-12-01 13:04:13.125 335 12465.30 64.15 54487.15 88888.00 2015-12-01 13:04:13.250 335 12465.23 64.17 54487.12 88888.00 2015-12-01 13:04:13.375 335 12465.20 64.20 54487.18 88888.00 2015-12-01 13:04:13.500 335 12465.23 64.20 54487.18 88888.00 2015-12-01 13:04:13.625 335 12465.23 64.22 54487.20 88888.00 2015-12-01 13:04:13.750 335 12465.20 64.22 54487.22 88888.00 2015-12-01 13:04:13.875 335 12465.10 64.30 54487.22 88888.00 2015-12-01 13:04:14.000 335 12465.02 64.38 54487.25 88888.00 2015-12-01 13:04:14.125 335 12465.02 64.40 54487.28 88888.00 2015-12-01 13:04:14.250 335 12465.05 64.38 54487.30 88888.00 2015-12-01 13:04:14.375 335 12465.02 64.40 54487.30 88888.00 2015-12-01 13:04:14.500 335 12465.02 64.40 54487.32 88888.00 2015-12-01 13:04:14.625 335 12464.98 64.38 54487.35 88888.00 2015-12-01 13:04:14.750 335 12464.92 64.35 54487.38 88888.00 2015-12-01 13:04:14.875 335 12464.90 64.35 54487.38 88888.00 2015-12-01 13:04:15.000 335 12464.90 64.35 54487.35 88888.00 2015-12-01 13:04:15.125 335 12464.88 64.35 54487.40 88888.00 2015-12-01 13:04:15.250 335 12464.85 64.35 54487.43 88888.00 2015-12-01 13:04:15.375 335 12464.83 64.33 54487.40 88888.00 2015-12-01 13:04:15.500 335 12464.77 64.35 54487.45 88888.00 2015-12-01 13:04:15.625 335 12464.80 64.35 54487.45 88888.00 2015-12-01 13:04:15.750 335 12464.85 64.28 54487.47 88888.00 2015-12-01 13:04:15.875 335 12464.85 64.25 54487.50 88888.00 2015-12-01 13:04:16.000 335 12464.85 64.22 54487.53 88888.00 2015-12-01 13:04:16.125 335 12464.80 64.20 54487.55 88888.00 2015-12-01 13:04:16.250 335 12464.80 64.17 54487.55 88888.00 2015-12-01 13:04:16.375 335 12464.88 64.17 54487.55 88888.00 2015-12-01 13:04:16.500 335 12464.88 64.17 54487.57 88888.00 2015-12-01 13:04:16.625 335 12464.85 64.17 54487.60 88888.00 2015-12-01 13:04:16.750 335 12464.83 64.15 54487.60 88888.00 2015-12-01 13:04:16.875 335 12464.80 64.15 54487.60 88888.00 2015-12-01 13:04:17.000 335 12464.83 64.12 54487.60 88888.00 2015-12-01 13:04:17.125 335 12464.85 64.12 54487.65 88888.00 2015-12-01 13:04:17.250 335 12464.80 64.10 54487.68 88888.00 2015-12-01 13:04:17.375 335 12464.80 64.08 54487.68 88888.00 2015-12-01 13:04:17.500 335 12464.85 64.05 54487.70 88888.00 2015-12-01 13:04:17.625 335 12464.80 64.05 54487.70 88888.00 2015-12-01 13:04:17.750 335 12464.80 64.08 54487.68 88888.00 2015-12-01 13:04:17.875 335 12464.83 64.05 54487.70 88888.00 2015-12-01 13:04:18.000 335 12464.83 64.08 54487.72 88888.00 2015-12-01 13:04:18.125 335 12464.85 64.05 54487.75 88888.00 2015-12-01 13:04:18.250 335 12464.88 64.05 54487.78 88888.00 2015-12-01 13:04:18.375 335 12464.90 64.03 54487.75 88888.00 2015-12-01 13:04:18.500 335 12464.88 64.03 54487.78 88888.00 2015-12-01 13:04:18.625 335 12464.88 64.03 54487.80 88888.00 2015-12-01 13:04:18.750 335 12464.92 64.03 54487.82 88888.00 2015-12-01 13:04:18.875 335 12464.95 64.00 54487.82 88888.00 2015-12-01 13:04:19.000 335 12464.92 63.95 54487.82 88888.00 2015-12-01 13:04:19.125 335 12464.92 63.90 54487.82 88888.00 2015-12-01 13:04:19.250 335 12464.98 63.90 54487.85 88888.00 2015-12-01 13:04:19.375 335 12465.02 63.90 54487.85 88888.00 2015-12-01 13:04:19.500 335 12465.08 63.90 54487.85 88888.00 2015-12-01 13:04:19.625 335 12465.15 63.92 54487.88 88888.00 2015-12-01 13:04:19.750 335 12465.20 63.92 54487.88 88888.00 2015-12-01 13:04:19.875 335 12465.15 63.98 54487.90 88888.00 2015-12-01 13:04:20.000 335 12465.12 63.95 54487.90 88888.00 2015-12-01 13:04:20.125 335 12465.10 63.95 54487.93 88888.00 2015-12-01 13:04:20.250 335 12465.15 63.95 54487.97 88888.00 2015-12-01 13:04:20.375 335 12465.20 63.95 54487.97 88888.00 2015-12-01 13:04:20.500 335 12465.23 63.95 54487.97 88888.00 2015-12-01 13:04:20.625 335 12465.17 63.95 54487.97 88888.00 2015-12-01 13:04:20.750 335 12465.12 63.98 54487.97 88888.00 2015-12-01 13:04:20.875 335 12465.17 63.95 54487.97 88888.00 2015-12-01 13:04:21.000 335 12465.17 63.95 54487.97 88888.00 2015-12-01 13:04:21.125 335 12465.25 63.95 54488.00 88888.00 2015-12-01 13:04:21.250 335 12465.30 63.98 54488.03 88888.00 2015-12-01 13:04:21.375 335 12465.33 64.00 54488.03 88888.00 2015-12-01 13:04:21.500 335 12465.30 64.03 54488.03 88888.00 2015-12-01 13:04:21.625 335 12465.30 64.00 54488.05 88888.00 2015-12-01 13:04:21.750 335 12465.27 64.00 54488.05 88888.00 2015-12-01 13:04:21.875 335 12465.25 64.05 54488.05 88888.00 2015-12-01 13:04:22.000 335 12465.27 64.08 54488.05 88888.00 2015-12-01 13:04:22.125 335 12465.33 64.08 54488.10 88888.00 2015-12-01 13:04:22.250 335 12465.27 64.08 54488.10 88888.00 2015-12-01 13:04:22.375 335 12465.20 64.12 54488.12 88888.00 2015-12-01 13:04:22.500 335 12465.17 64.12 54488.12 88888.00 2015-12-01 13:04:22.625 335 12465.20 64.10 54488.12 88888.00 2015-12-01 13:04:22.750 335 12465.20 64.10 54488.12 88888.00 2015-12-01 13:04:22.875 335 12465.17 64.15 54488.15 88888.00 2015-12-01 13:04:23.000 335 12465.17 64.12 54488.18 88888.00 2015-12-01 13:04:23.125 335 12465.20 64.15 54488.18 88888.00 2015-12-01 13:04:23.250 335 12465.20 64.15 54488.22 88888.00 2015-12-01 13:04:23.375 335 12465.27 64.15 54488.22 88888.00 2015-12-01 13:04:23.500 335 12465.25 64.17 54488.22 88888.00 2015-12-01 13:04:23.625 335 12465.25 64.15 54488.22 88888.00 2015-12-01 13:04:23.750 335 12465.23 64.17 54488.25 88888.00 2015-12-01 13:04:23.875 335 12465.23 64.15 54488.28 88888.00 2015-12-01 13:04:24.000 335 12465.17 64.12 54488.28 88888.00 2015-12-01 13:04:24.125 335 12465.15 64.12 54488.28 88888.00 2015-12-01 13:04:24.250 335 12465.15 64.12 54488.30 88888.00 2015-12-01 13:04:24.375 335 12465.15 64.12 54488.30 88888.00 2015-12-01 13:04:24.500 335 12465.08 64.15 54488.32 88888.00 2015-12-01 13:04:24.625 335 12465.02 64.15 54488.35 88888.00 2015-12-01 13:04:24.750 335 12465.02 64.12 54488.38 88888.00 2015-12-01 13:04:24.875 335 12465.00 64.12 54488.38 88888.00 2015-12-01 13:04:25.000 335 12465.02 64.20 54488.38 88888.00 2015-12-01 13:04:25.125 335 12465.02 64.17 54488.38 88888.00 2015-12-01 13:04:25.250 335 12464.95 64.12 54488.43 88888.00 2015-12-01 13:04:25.375 335 12464.88 64.10 54488.43 88888.00 2015-12-01 13:04:25.500 335 12464.85 64.10 54488.43 88888.00 2015-12-01 13:04:25.625 335 12464.85 64.10 54488.45 88888.00 2015-12-01 13:04:25.750 335 12464.85 64.10 54488.47 88888.00 2015-12-01 13:04:25.875 335 12464.80 64.08 54488.47 88888.00 2015-12-01 13:04:26.000 335 12464.75 64.05 54488.47 88888.00 2015-12-01 13:04:26.125 335 12464.75 64.03 54488.50 88888.00 2015-12-01 13:04:26.250 335 12464.73 64.00 54488.53 88888.00 2015-12-01 13:04:26.375 335 12464.73 63.98 54488.55 88888.00 2015-12-01 13:04:26.500 335 12464.70 63.98 54488.60 88888.00 2015-12-01 13:04:26.625 335 12464.75 63.95 54488.57 88888.00 2015-12-01 13:04:26.750 335 12464.77 63.92 54488.57 88888.00 2015-12-01 13:04:26.875 335 12464.77 63.90 54488.60 88888.00 2015-12-01 13:04:27.000 335 12464.75 63.85 54488.57 88888.00 2015-12-01 13:04:27.125 335 12464.67 63.83 54488.60 88888.00 2015-12-01 13:04:27.250 335 12464.62 63.80 54488.65 88888.00 2015-12-01 13:04:27.375 335 12464.65 63.83 54488.65 88888.00 2015-12-01 13:04:27.500 335 12464.73 63.77 54488.68 88888.00 2015-12-01 13:04:27.625 335 12464.73 63.75 54488.70 88888.00 2015-12-01 13:04:27.750 335 12464.67 63.73 54488.68 88888.00 2015-12-01 13:04:27.875 335 12464.65 63.73 54488.68 88888.00 2015-12-01 13:04:28.000 335 12464.67 63.65 54488.70 88888.00 2015-12-01 13:04:28.125 335 12464.70 63.60 54488.75 88888.00 2015-12-01 13:04:28.250 335 12464.65 63.58 54488.75 88888.00 2015-12-01 13:04:28.375 335 12464.65 63.60 54488.75 88888.00 2015-12-01 13:04:28.500 335 12464.60 63.58 54488.80 88888.00 2015-12-01 13:04:28.625 335 12464.58 63.55 54488.80 88888.00 2015-12-01 13:04:28.750 335 12464.58 63.52 54488.82 88888.00 2015-12-01 13:04:28.875 335 12464.50 63.50 54488.80 88888.00 2015-12-01 13:04:29.000 335 12464.48 63.50 54488.82 88888.00 2015-12-01 13:04:29.125 335 12464.42 63.48 54488.88 88888.00 2015-12-01 13:04:29.250 335 12464.35 63.45 54488.90 88888.00 2015-12-01 13:04:29.375 335 12464.30 63.45 54488.90 88888.00 2015-12-01 13:04:29.500 335 12464.23 63.38 54488.93 88888.00 2015-12-01 13:04:29.625 335 12464.15 63.33 54488.90 88888.00 2015-12-01 13:04:29.750 335 12464.15 63.27 54488.90 88888.00 2015-12-01 13:04:29.875 335 12464.15 63.27 54488.95 88888.00 2015-12-01 13:04:30.000 335 12464.10 63.25 54488.95 88888.00 2015-12-01 13:04:30.125 335 12464.02 63.23 54488.97 88888.00 2015-12-01 13:04:30.250 335 12463.98 63.17 54489.00 88888.00 2015-12-01 13:04:30.375 335 12463.98 63.15 54489.03 88888.00 2015-12-01 13:04:30.500 335 12464.00 63.15 54489.05 88888.00 2015-12-01 13:04:30.625 335 12463.98 63.12 54489.03 88888.00 2015-12-01 13:04:30.750 335 12463.90 63.10 54489.05 88888.00 2015-12-01 13:04:30.875 335 12463.83 63.02 54489.07 88888.00 2015-12-01 13:04:31.000 335 12463.83 63.00 54489.05 88888.00 2015-12-01 13:04:31.125 335 12463.80 62.92 54489.10 88888.00 2015-12-01 13:04:31.250 335 12463.73 62.88 54489.15 88888.00 2015-12-01 13:04:31.375 335 12463.65 62.88 54489.15 88888.00 2015-12-01 13:04:31.500 335 12463.62 62.85 54489.15 88888.00 2015-12-01 13:04:31.625 335 12463.62 62.77 54489.15 88888.00 2015-12-01 13:04:31.750 335 12463.65 62.75 54489.18 88888.00 2015-12-01 13:04:31.875 335 12463.62 62.73 54489.20 88888.00 2015-12-01 13:04:32.000 335 12463.55 62.67 54489.20 88888.00 2015-12-01 13:04:32.125 335 12463.48 62.60 54489.25 88888.00 2015-12-01 13:04:32.250 335 12463.45 62.60 54489.25 88888.00 2015-12-01 13:04:32.375 335 12463.50 62.58 54489.30 88888.00 2015-12-01 13:04:32.500 335 12463.42 62.55 54489.30 88888.00 2015-12-01 13:04:32.625 335 12463.40 62.45 54489.30 88888.00 2015-12-01 13:04:32.750 335 12463.35 62.45 54489.28 88888.00 2015-12-01 13:04:32.875 335 12463.25 62.42 54489.35 88888.00 2015-12-01 13:04:33.000 335 12463.23 62.42 54489.35 88888.00 2015-12-01 13:04:33.125 335 12463.20 62.42 54489.35 88888.00 2015-12-01 13:04:33.250 335 12463.25 62.40 54489.40 88888.00 2015-12-01 13:04:33.375 335 12463.20 62.35 54489.35 88888.00 2015-12-01 13:04:33.500 335 12463.15 62.30 54489.38 88888.00 2015-12-01 13:04:33.625 335 12463.10 62.25 54489.40 88888.00 2015-12-01 13:04:33.750 335 12463.05 62.23 54489.38 88888.00 2015-12-01 13:04:33.875 335 12463.05 62.23 54489.43 88888.00 2015-12-01 13:04:34.000 335 12463.02 62.20 54489.45 88888.00 2015-12-01 13:04:34.125 335 12462.90 62.15 54489.50 88888.00 2015-12-01 13:04:34.250 335 12462.85 62.10 54489.50 88888.00 2015-12-01 13:04:34.375 335 12462.75 62.10 54489.53 88888.00 2015-12-01 13:04:34.500 335 12462.62 62.10 54489.53 88888.00 2015-12-01 13:04:34.625 335 12462.60 62.05 54489.53 88888.00 2015-12-01 13:04:34.750 335 12462.58 62.00 54489.55 88888.00 2015-12-01 13:04:34.875 335 12462.52 62.00 54489.57 88888.00 2015-12-01 13:04:35.000 335 12462.48 61.95 54489.60 88888.00 2015-12-01 13:04:35.125 335 12462.35 61.98 54489.60 88888.00 2015-12-01 13:04:35.250 335 12462.23 61.98 54489.62 88888.00 2015-12-01 13:04:35.375 335 12462.23 61.95 54489.60 88888.00 2015-12-01 13:04:35.500 335 12462.12 61.90 54489.60 88888.00 2015-12-01 13:04:35.625 335 12462.02 61.90 54489.65 88888.00 2015-12-01 13:04:35.750 335 12462.00 61.88 54489.68 88888.00 2015-12-01 13:04:35.875 335 12461.92 61.83 54489.70 88888.00 2015-12-01 13:04:36.000 335 12461.80 61.77 54489.70 88888.00 2015-12-01 13:04:36.125 335 12461.73 61.75 54489.72 88888.00 2015-12-01 13:04:36.250 335 12461.67 61.70 54489.75 88888.00 2015-12-01 13:04:36.375 335 12461.60 61.62 54489.78 88888.00 2015-12-01 13:04:36.500 335 12461.62 61.58 54489.80 88888.00 2015-12-01 13:04:36.625 335 12461.60 61.52 54489.82 88888.00 2015-12-01 13:04:36.750 335 12461.55 61.48 54489.85 88888.00 2015-12-01 13:04:36.875 335 12461.50 61.42 54489.85 88888.00 2015-12-01 13:04:37.000 335 12461.45 61.35 54489.88 88888.00 2015-12-01 13:04:37.125 335 12461.35 61.30 54489.90 88888.00 2015-12-01 13:04:37.250 335 12461.33 61.23 54489.90 88888.00 2015-12-01 13:04:37.375 335 12461.40 61.23 54489.97 88888.00 2015-12-01 13:04:37.500 335 12461.40 61.17 54489.95 88888.00 2015-12-01 13:04:37.625 335 12461.23 61.12 54489.95 88888.00 2015-12-01 13:04:37.750 335 12461.20 61.12 54490.00 88888.00 2015-12-01 13:04:37.875 335 12461.15 61.08 54490.00 88888.00 2015-12-01 13:04:38.000 335 12461.02 61.05 54489.97 88888.00 2015-12-01 13:04:38.125 335 12460.98 61.02 54490.03 88888.00 2015-12-01 13:04:38.250 335 12461.00 61.00 54490.07 88888.00 2015-12-01 13:04:38.375 335 12461.02 60.95 54490.07 88888.00 2015-12-01 13:04:38.500 335 12460.98 60.90 54490.10 88888.00 2015-12-01 13:04:38.625 335 12460.95 60.85 54490.12 88888.00 2015-12-01 13:04:38.750 335 12460.92 60.83 54490.12 88888.00 2015-12-01 13:04:38.875 335 12460.90 60.83 54490.12 88888.00 2015-12-01 13:04:39.000 335 12460.88 60.77 54490.12 88888.00 2015-12-01 13:04:39.125 335 12460.90 60.75 54490.15 88888.00 2015-12-01 13:04:39.250 335 12460.85 60.73 54490.15 88888.00 2015-12-01 13:04:39.375 335 12460.88 60.73 54490.20 88888.00 2015-12-01 13:04:39.500 335 12460.83 60.75 54490.20 88888.00 2015-12-01 13:04:39.625 335 12460.75 60.67 54490.20 88888.00 2015-12-01 13:04:39.750 335 12460.73 60.62 54490.22 88888.00 2015-12-01 13:04:39.875 335 12460.75 60.55 54490.20 88888.00 2015-12-01 13:04:40.000 335 12460.80 60.52 54490.15 88888.00 2015-12-01 13:04:40.125 335 12460.83 60.48 54490.20 88888.00 2015-12-01 13:04:40.250 335 12460.83 60.45 54490.22 88888.00 2015-12-01 13:04:40.375 335 12460.90 60.40 54490.22 88888.00 2015-12-01 13:04:40.500 335 12460.90 60.40 54490.28 88888.00 2015-12-01 13:04:40.625 335 12460.90 60.40 54490.28 88888.00 2015-12-01 13:04:40.750 335 12460.95 60.40 54490.28 88888.00 2015-12-01 13:04:40.875 335 12460.98 60.35 54490.28 88888.00 2015-12-01 13:04:41.000 335 12461.02 60.35 54490.28 88888.00 2015-12-01 13:04:41.125 335 12461.02 60.35 54490.30 88888.00 2015-12-01 13:04:41.250 335 12461.02 60.33 54490.32 88888.00 2015-12-01 13:04:41.375 335 12460.98 60.33 54490.30 88888.00 2015-12-01 13:04:41.500 335 12460.98 60.33 54490.30 88888.00 2015-12-01 13:04:41.625 335 12461.00 60.33 54490.32 88888.00 2015-12-01 13:04:41.750 335 12461.05 60.33 54490.30 88888.00 2015-12-01 13:04:41.875 335 12461.05 60.38 54490.30 88888.00 2015-12-01 13:04:42.000 335 12461.00 60.38 54490.30 88888.00 2015-12-01 13:04:42.125 335 12460.98 60.35 54490.32 88888.00 2015-12-01 13:04:42.250 335 12460.90 60.33 54490.32 88888.00 2015-12-01 13:04:42.375 335 12460.95 60.35 54490.32 88888.00 2015-12-01 13:04:42.500 335 12461.00 60.42 54490.30 88888.00 2015-12-01 13:04:42.625 335 12461.02 60.45 54490.30 88888.00 2015-12-01 13:04:42.750 335 12461.02 60.45 54490.32 88888.00 2015-12-01 13:04:42.875 335 12460.98 60.48 54490.30 88888.00 2015-12-01 13:04:43.000 335 12460.95 60.52 54490.30 88888.00 2015-12-01 13:04:43.125 335 12460.98 60.55 54490.32 88888.00 2015-12-01 13:04:43.250 335 12460.98 60.60 54490.30 88888.00 2015-12-01 13:04:43.375 335 12460.95 60.62 54490.30 88888.00 2015-12-01 13:04:43.500 335 12460.95 60.70 54490.32 88888.00 2015-12-01 13:04:43.625 335 12460.98 60.75 54490.30 88888.00 2015-12-01 13:04:43.750 335 12461.05 60.83 54490.32 88888.00 2015-12-01 13:04:43.875 335 12461.08 60.85 54490.30 88888.00 2015-12-01 13:04:44.000 335 12461.10 60.90 54490.30 88888.00 2015-12-01 13:04:44.125 335 12461.10 60.95 54490.35 88888.00 2015-12-01 13:04:44.250 335 12461.12 60.95 54490.32 88888.00 2015-12-01 13:04:44.375 335 12461.17 61.02 54490.30 88888.00 2015-12-01 13:04:44.500 335 12461.23 61.10 54490.30 88888.00 2015-12-01 13:04:44.625 335 12461.20 61.20 54490.25 88888.00 2015-12-01 13:04:44.750 335 12461.17 61.27 54490.28 88888.00 2015-12-01 13:04:44.875 335 12461.20 61.30 54490.28 88888.00 2015-12-01 13:04:45.000 335 12461.20 61.38 54490.25 88888.00 2015-12-01 13:04:45.125 335 12461.27 61.40 54490.28 88888.00 2015-12-01 13:04:45.250 335 12461.35 61.45 54490.28 88888.00 2015-12-01 13:04:45.375 335 12461.38 61.50 54490.25 88888.00 2015-12-01 13:04:45.500 335 12461.38 61.55 54490.25 88888.00 2015-12-01 13:04:45.625 335 12461.38 61.60 54490.25 88888.00 2015-12-01 13:04:45.750 335 12461.35 61.62 54490.22 88888.00 2015-12-01 13:04:45.875 335 12461.40 61.65 54490.22 88888.00 2015-12-01 13:04:46.000 335 12461.38 61.70 54490.22 88888.00 2015-12-01 13:04:46.125 335 12461.42 61.73 54490.28 88888.00 2015-12-01 13:04:46.250 335 12461.42 61.77 54490.35 88888.00 2015-12-01 13:04:46.375 335 12461.50 61.80 54490.20 88888.00 2015-12-01 13:04:46.500 335 12461.52 61.80 54490.15 88888.00 2015-12-01 13:04:46.625 335 12461.58 61.80 54490.15 88888.00 2015-12-01 13:04:46.750 335 12461.60 61.80 54490.15 88888.00 2015-12-01 13:04:46.875 335 12461.65 61.80 54490.15 88888.00 2015-12-01 13:04:47.000 335 12461.67 61.80 54490.15 88888.00 2015-12-01 13:04:47.125 335 12461.70 61.83 54490.15 88888.00 2015-12-01 13:04:47.250 335 12461.70 61.85 54490.15 88888.00 2015-12-01 13:04:47.375 335 12461.75 61.85 54490.12 88888.00 2015-12-01 13:04:47.500 335 12461.75 61.85 54490.15 88888.00 2015-12-01 13:04:47.625 335 12461.83 61.83 54490.15 88888.00 2015-12-01 13:04:47.750 335 12461.85 61.90 54490.12 88888.00 2015-12-01 13:04:47.875 335 12461.92 61.88 54490.10 88888.00 2015-12-01 13:04:48.000 335 12461.98 61.90 54490.07 88888.00 2015-12-01 13:04:48.125 335 12462.02 61.90 54490.05 88888.00 2015-12-01 13:04:48.250 335 12462.08 61.90 54490.03 88888.00 2015-12-01 13:04:48.375 335 12462.15 61.90 54490.05 88888.00 2015-12-01 13:04:48.500 335 12462.23 61.90 54490.07 88888.00 2015-12-01 13:04:48.625 335 12462.30 61.90 54490.07 88888.00 2015-12-01 13:04:48.750 335 12462.30 61.92 54490.05 88888.00 2015-12-01 13:04:48.875 335 12462.25 61.95 54490.03 88888.00 2015-12-01 13:04:49.000 335 12462.33 62.00 54489.97 88888.00 2015-12-01 13:04:49.125 335 12462.40 62.00 54489.97 88888.00 2015-12-01 13:04:49.250 335 12462.42 62.02 54489.97 88888.00 2015-12-01 13:04:49.375 335 12462.35 62.08 54489.97 88888.00 2015-12-01 13:04:49.500 335 12462.30 62.12 54489.95 88888.00 2015-12-01 13:04:49.625 335 12462.35 62.15 54489.95 88888.00 2015-12-01 13:04:49.750 335 12462.38 62.20 54489.95 88888.00 2015-12-01 13:04:49.875 335 12462.40 62.27 54489.93 88888.00 2015-12-01 13:04:50.000 335 12462.38 62.38 54489.95 88888.00 2015-12-01 13:04:50.125 335 12462.40 62.40 54489.95 88888.00 2015-12-01 13:04:50.250 335 12462.40 62.45 54489.93 88888.00 2015-12-01 13:04:50.375 335 12462.35 62.50 54489.90 88888.00 2015-12-01 13:04:50.500 335 12462.30 62.52 54489.90 88888.00 2015-12-01 13:04:50.625 335 12462.23 62.58 54489.90 88888.00 2015-12-01 13:04:50.750 335 12462.15 62.60 54489.88 88888.00 2015-12-01 13:04:50.875 335 12462.12 62.62 54489.88 88888.00 2015-12-01 13:04:51.000 335 12462.15 62.67 54489.85 88888.00 2015-12-01 13:04:51.125 335 12462.20 62.73 54489.88 88888.00 2015-12-01 13:04:51.250 335 12462.10 62.73 54489.85 88888.00 2015-12-01 13:04:51.375 335 12462.05 62.75 54489.85 88888.00 2015-12-01 13:04:51.500 335 12462.12 62.80 54489.85 88888.00 2015-12-01 13:04:51.625 335 12462.10 62.88 54489.82 88888.00 2015-12-01 13:04:51.750 335 12462.05 62.90 54489.82 88888.00 2015-12-01 13:04:51.875 335 12462.10 62.88 54489.82 88888.00 2015-12-01 13:04:52.000 335 12462.15 62.85 54489.82 88888.00 2015-12-01 13:04:52.125 335 12462.08 62.90 54489.80 88888.00 2015-12-01 13:04:52.250 335 12462.05 62.88 54489.80 88888.00 2015-12-01 13:04:52.375 335 12462.05 62.88 54489.78 88888.00 2015-12-01 13:04:52.500 335 12462.10 62.88 54489.78 88888.00 2015-12-01 13:04:52.625 335 12462.15 62.90 54489.80 88888.00 2015-12-01 13:04:52.750 335 12462.15 62.92 54489.80 88888.00 2015-12-01 13:04:52.875 335 12462.08 62.95 54489.80 88888.00 2015-12-01 13:04:53.000 335 12462.05 62.92 54489.78 88888.00 2015-12-01 13:04:53.125 335 12462.05 62.92 54489.78 88888.00 2015-12-01 13:04:53.250 335 12462.02 62.92 54489.80 88888.00 2015-12-01 13:04:53.375 335 12462.05 62.98 54489.80 88888.00 2015-12-01 13:04:53.500 335 12462.10 62.95 54489.80 88888.00 2015-12-01 13:04:53.625 335 12462.10 62.92 54489.78 88888.00 2015-12-01 13:04:53.750 335 12462.12 62.95 54489.78 88888.00 2015-12-01 13:04:53.875 335 12462.12 62.95 54489.75 88888.00 2015-12-01 13:04:54.000 335 12462.12 62.90 54489.75 88888.00 2015-12-01 13:04:54.125 335 12462.08 62.90 54489.80 88888.00 2015-12-01 13:04:54.250 335 12462.10 62.90 54489.78 88888.00 2015-12-01 13:04:54.375 335 12462.15 62.88 54489.75 88888.00 2015-12-01 13:04:54.500 335 12462.12 62.90 54489.75 88888.00 2015-12-01 13:04:54.625 335 12462.05 62.90 54489.78 88888.00 2015-12-01 13:04:54.750 335 12462.08 62.90 54489.78 88888.00 2015-12-01 13:04:54.875 335 12462.10 62.90 54489.78 88888.00 2015-12-01 13:04:55.000 335 12462.05 62.90 54489.78 88888.00 2015-12-01 13:04:55.125 335 12462.08 62.92 54489.82 88888.00 2015-12-01 13:04:55.250 335 12462.10 62.90 54489.80 88888.00 2015-12-01 13:04:55.375 335 12462.15 62.92 54489.80 88888.00 2015-12-01 13:04:55.500 335 12462.08 62.90 54489.80 88888.00 2015-12-01 13:04:55.625 335 12461.98 62.90 54489.80 88888.00 2015-12-01 13:04:55.750 335 12462.00 62.88 54489.80 88888.00 2015-12-01 13:04:55.875 335 12462.02 62.90 54489.80 88888.00 2015-12-01 13:04:56.000 335 12462.05 62.90 54489.82 88888.00 2015-12-01 13:04:56.125 335 12462.08 62.90 54489.82 88888.00 2015-12-01 13:04:56.250 335 12462.08 62.90 54489.82 88888.00 2015-12-01 13:04:56.375 335 12462.20 62.85 54489.82 88888.00 2015-12-01 13:04:56.500 335 12462.23 62.83 54489.82 88888.00 2015-12-01 13:04:56.625 335 12462.17 62.77 54489.82 88888.00 2015-12-01 13:04:56.750 335 12462.12 62.77 54489.82 88888.00 2015-12-01 13:04:56.875 335 12462.17 62.83 54489.85 88888.00 2015-12-01 13:04:57.000 335 12462.17 62.83 54489.85 88888.00 2015-12-01 13:04:57.125 335 12462.15 62.83 54489.85 88888.00 2015-12-01 13:04:57.250 335 12462.12 62.77 54489.85 88888.00 2015-12-01 13:04:57.375 335 12462.25 62.80 54489.85 88888.00 2015-12-01 13:04:57.500 335 12462.23 62.80 54489.88 88888.00 2015-12-01 13:04:57.625 335 12462.15 62.80 54489.88 88888.00 2015-12-01 13:04:57.750 335 12462.17 62.77 54489.88 88888.00 2015-12-01 13:04:57.875 335 12462.20 62.77 54489.88 88888.00 2015-12-01 13:04:58.000 335 12462.27 62.75 54489.88 88888.00 2015-12-01 13:04:58.125 335 12462.20 62.75 54489.88 88888.00 2015-12-01 13:04:58.250 335 12462.15 62.75 54489.88 88888.00 2015-12-01 13:04:58.375 335 12462.17 62.73 54489.85 88888.00 2015-12-01 13:04:58.500 335 12462.08 62.75 54489.88 88888.00 2015-12-01 13:04:58.625 335 12462.05 62.73 54489.93 88888.00 2015-12-01 13:04:58.750 335 12462.10 62.70 54489.90 88888.00 2015-12-01 13:04:58.875 335 12462.20 62.67 54489.90 88888.00 2015-12-01 13:04:59.000 335 12462.20 62.70 54489.90 88888.00 2015-12-01 13:04:59.125 335 12462.15 62.73 54489.95 88888.00 2015-12-01 13:04:59.250 335 12462.08 62.67 54489.97 88888.00 2015-12-01 13:04:59.375 335 12462.10 62.67 54489.97 88888.00 2015-12-01 13:04:59.500 335 12462.10 62.70 54489.97 88888.00 2015-12-01 13:04:59.625 335 12462.10 62.67 54489.97 88888.00 2015-12-01 13:04:59.750 335 12462.10 62.70 54489.97 88888.00 2015-12-01 13:04:59.875 335 12462.12 62.75 54489.97 88888.00 2015-12-01 13:05:00.000 335 12462.02 62.73 54489.97 88888.00 2015-12-01 13:05:00.125 335 12462.08 62.70 54490.00 88888.00 2015-12-01 13:05:00.250 335 12462.02 62.67 54490.00 88888.00 2015-12-01 13:05:00.375 335 12462.05 62.67 54490.00 88888.00 2015-12-01 13:05:00.500 335 12462.05 62.70 54490.00 88888.00 2015-12-01 13:05:00.625 335 12462.12 62.67 54490.03 88888.00 2015-12-01 13:05:00.750 335 12462.15 62.70 54490.05 88888.00 2015-12-01 13:05:00.875 335 12462.10 62.67 54490.07 88888.00 2015-12-01 13:05:01.000 335 12462.10 62.62 54490.07 88888.00 2015-12-01 13:05:01.125 335 12462.15 62.60 54490.07 88888.00 2015-12-01 13:05:01.250 335 12462.15 62.52 54490.07 88888.00 2015-12-01 13:05:01.375 335 12462.15 62.55 54490.05 88888.00 2015-12-01 13:05:01.500 335 12462.15 62.55 54490.10 88888.00 2015-12-01 13:05:01.625 335 12462.25 62.55 54490.07 88888.00 2015-12-01 13:05:01.750 335 12462.25 62.52 54490.07 88888.00 2015-12-01 13:05:01.875 335 12462.23 62.50 54490.10 88888.00 2015-12-01 13:05:02.000 335 12462.25 62.48 54490.10 88888.00 2015-12-01 13:05:02.125 335 12462.27 62.45 54490.15 88888.00 2015-12-01 13:05:02.250 335 12462.30 62.45 54490.12 88888.00 2015-12-01 13:05:02.375 335 12462.30 62.45 54490.12 88888.00 2015-12-01 13:05:02.500 335 12462.25 62.45 54490.15 88888.00 2015-12-01 13:05:02.625 335 12462.27 62.42 54490.15 88888.00 2015-12-01 13:05:02.750 335 12462.27 62.40 54490.15 88888.00 2015-12-01 13:05:02.875 335 12462.25 62.40 54490.12 88888.00 2015-12-01 13:05:03.000 335 12462.25 62.38 54490.15 88888.00 2015-12-01 13:05:03.125 335 12462.20 62.38 54490.18 88888.00 2015-12-01 13:05:03.250 335 12462.20 62.35 54490.20 88888.00 2015-12-01 13:05:03.375 335 12462.27 62.38 54490.22 88888.00 2015-12-01 13:05:03.500 335 12462.33 62.35 54490.20 88888.00 2015-12-01 13:05:03.625 335 12462.35 62.35 54490.20 88888.00 2015-12-01 13:05:03.750 335 12462.35 62.35 54490.20 88888.00 2015-12-01 13:05:03.875 335 12462.33 62.38 54490.22 88888.00 2015-12-01 13:05:04.000 335 12462.30 62.35 54490.22 88888.00 2015-12-01 13:05:04.125 335 12462.25 62.35 54490.22 88888.00 2015-12-01 13:05:04.250 335 12462.25 62.35 54490.25 88888.00 2015-12-01 13:05:04.375 335 12462.23 62.33 54490.25 88888.00 2015-12-01 13:05:04.500 335 12462.17 62.33 54490.28 88888.00 2015-12-01 13:05:04.625 335 12462.17 62.30 54490.28 88888.00 2015-12-01 13:05:04.750 335 12462.17 62.35 54490.30 88888.00 2015-12-01 13:05:04.875 335 12462.20 62.33 54490.28 88888.00 2015-12-01 13:05:05.000 335 12462.15 62.30 54490.30 88888.00 2015-12-01 13:05:05.125 335 12462.12 62.27 54490.30 88888.00 2015-12-01 13:05:05.250 335 12462.08 62.30 54490.35 88888.00 2015-12-01 13:05:05.375 335 12462.15 62.33 54490.32 88888.00 2015-12-01 13:05:05.500 335 12462.05 62.30 54490.32 88888.00 2015-12-01 13:05:05.625 335 12461.95 62.27 54490.32 88888.00 2015-12-01 13:05:05.750 335 12462.00 62.30 54490.35 88888.00 2015-12-01 13:05:05.875 335 12461.95 62.27 54490.32 88888.00 2015-12-01 13:05:06.000 335 12461.90 62.25 54490.30 88888.00 2015-12-01 13:05:06.125 335 12461.85 62.27 54490.35 88888.00 2015-12-01 13:05:06.250 335 12461.75 62.30 54490.35 88888.00 2015-12-01 13:05:06.375 335 12461.73 62.30 54490.35 88888.00 2015-12-01 13:05:06.500 335 12461.75 62.27 54490.35 88888.00 2015-12-01 13:05:06.625 335 12461.73 62.30 54490.35 88888.00 2015-12-01 13:05:06.750 335 12461.62 62.30 54490.35 88888.00 2015-12-01 13:05:06.875 335 12461.62 62.30 54490.38 88888.00 2015-12-01 13:05:07.000 335 12461.58 62.27 54490.38 88888.00 2015-12-01 13:05:07.125 335 12461.50 62.25 54490.40 88888.00 2015-12-01 13:05:07.250 335 12461.48 62.25 54490.43 88888.00 2015-12-01 13:05:07.375 335 12461.48 62.30 54490.45 88888.00 2015-12-01 13:05:07.500 335 12461.42 62.30 54490.45 88888.00 2015-12-01 13:05:07.625 335 12461.35 62.27 54490.45 88888.00 2015-12-01 13:05:07.750 335 12461.30 62.30 54490.45 88888.00 2015-12-01 13:05:07.875 335 12461.33 62.33 54490.43 88888.00 2015-12-01 13:05:08.000 335 12461.30 62.30 54490.45 88888.00 2015-12-01 13:05:08.125 335 12461.23 62.30 54490.47 88888.00 2015-12-01 13:05:08.250 335 12461.15 62.35 54490.50 88888.00 2015-12-01 13:05:08.375 335 12461.17 62.38 54490.47 88888.00 2015-12-01 13:05:08.500 335 12461.20 62.35 54490.47 88888.00 2015-12-01 13:05:08.625 335 12461.15 62.33 54490.47 88888.00 2015-12-01 13:05:08.750 335 12461.10 62.33 54490.55 88888.00 2015-12-01 13:05:08.875 335 12461.10 62.33 54490.55 88888.00 2015-12-01 13:05:09.000 335 12461.05 62.30 54490.55 88888.00 2015-12-01 13:05:09.125 335 12461.00 62.27 54490.57 88888.00 2015-12-01 13:05:09.250 335 12460.95 62.25 54490.60 88888.00 2015-12-01 13:05:09.375 335 12460.88 62.25 54490.57 88888.00 2015-12-01 13:05:09.500 335 12460.90 62.27 54490.57 88888.00 2015-12-01 13:05:09.625 335 12460.92 62.27 54490.62 88888.00 2015-12-01 13:05:09.750 335 12460.88 62.27 54490.62 88888.00 2015-12-01 13:05:09.875 335 12460.85 62.23 54490.65 88888.00 2015-12-01 13:05:10.000 335 12460.80 62.23 54490.60 88888.00 2015-12-01 13:05:10.125 335 12460.80 62.27 54490.62 88888.00 2015-12-01 13:05:10.250 335 12460.80 62.30 54490.68 88888.00 2015-12-01 13:05:10.375 335 12460.83 62.33 54490.70 88888.00 2015-12-01 13:05:10.500 335 12460.80 62.30 54490.70 88888.00 2015-12-01 13:05:10.625 335 12460.77 62.35 54490.70 88888.00 2015-12-01 13:05:10.750 335 12460.80 62.40 54490.72 88888.00 2015-12-01 13:05:10.875 335 12460.77 62.40 54490.75 88888.00 2015-12-01 13:05:11.000 335 12460.73 62.40 54490.75 88888.00 2015-12-01 13:05:11.125 335 12460.70 62.42 54490.78 88888.00 2015-12-01 13:05:11.250 335 12460.73 62.42 54490.78 88888.00 2015-12-01 13:05:11.375 335 12460.73 62.45 54490.75 88888.00 2015-12-01 13:05:11.500 335 12460.73 62.45 54490.80 88888.00 2015-12-01 13:05:11.625 335 12460.67 62.48 54490.78 88888.00 2015-12-01 13:05:11.750 335 12460.70 62.48 54490.82 88888.00 2015-12-01 13:05:11.875 335 12460.67 62.48 54490.88 88888.00 2015-12-01 13:05:12.000 335 12460.62 62.48 54490.90 88888.00 2015-12-01 13:05:12.125 335 12460.62 62.48 54490.90 88888.00 2015-12-01 13:05:12.250 335 12460.55 62.52 54490.88 88888.00 2015-12-01 13:05:12.375 335 12460.60 62.52 54490.90 88888.00 2015-12-01 13:05:12.500 335 12460.65 62.55 54490.93 88888.00 2015-12-01 13:05:12.625 335 12460.67 62.55 54490.95 88888.00 2015-12-01 13:05:12.750 335 12460.67 62.58 54490.93 88888.00 2015-12-01 13:05:12.875 335 12460.75 62.58 54490.97 88888.00 2015-12-01 13:05:13.000 335 12460.77 62.60 54491.00 88888.00 2015-12-01 13:05:13.125 335 12460.77 62.60 54491.03 88888.00 2015-12-01 13:05:13.250 335 12460.75 62.62 54491.05 88888.00 2015-12-01 13:05:13.375 335 12460.77 62.62 54491.07 88888.00 2015-12-01 13:05:13.500 335 12460.73 62.62 54491.07 88888.00 2015-12-01 13:05:13.625 335 12460.73 62.65 54491.10 88888.00 2015-12-01 13:05:13.750 335 12460.75 62.67 54491.12 88888.00 2015-12-01 13:05:13.875 335 12460.75 62.73 54491.12 88888.00 2015-12-01 13:05:14.000 335 12460.77 62.73 54491.12 88888.00 2015-12-01 13:05:14.125 335 12460.75 62.73 54491.15 88888.00 2015-12-01 13:05:14.250 335 12460.73 62.73 54491.15 88888.00 2015-12-01 13:05:14.375 335 12460.77 62.77 54491.15 88888.00 2015-12-01 13:05:14.500 335 12460.77 62.77 54491.15 88888.00 2015-12-01 13:05:14.625 335 12460.67 62.80 54491.18 88888.00 2015-12-01 13:05:14.750 335 12460.65 62.83 54491.20 88888.00 2015-12-01 13:05:14.875 335 12460.65 62.83 54491.20 88888.00 2015-12-01 13:05:15.000 335 12460.62 62.83 54491.20 88888.00 2015-12-01 13:05:15.125 335 12460.65 62.83 54491.22 88888.00 2015-12-01 13:05:15.250 335 12460.60 62.88 54491.25 88888.00 2015-12-01 13:05:15.375 335 12460.55 62.92 54491.25 88888.00 2015-12-01 13:05:15.500 335 12460.48 62.98 54491.28 88888.00 2015-12-01 13:05:15.625 335 12460.48 63.00 54491.28 88888.00 2015-12-01 13:05:15.750 335 12460.50 63.02 54491.28 88888.00 2015-12-01 13:05:15.875 335 12460.42 63.08 54491.30 88888.00 2015-12-01 13:05:16.000 335 12460.42 63.08 54491.30 88888.00 2015-12-01 13:05:16.125 335 12460.42 63.12 54491.35 88888.00 2015-12-01 13:05:16.250 335 12460.42 63.12 54491.35 88888.00 2015-12-01 13:05:16.375 335 12460.50 63.15 54491.35 88888.00 2015-12-01 13:05:16.500 335 12460.58 63.20 54491.35 88888.00 2015-12-01 13:05:16.625 335 12460.55 63.25 54491.32 88888.00 2015-12-01 13:05:16.750 335 12460.45 63.25 54491.35 88888.00 2015-12-01 13:05:16.875 335 12460.45 63.27 54491.35 88888.00 2015-12-01 13:05:17.000 335 12460.48 63.33 54491.38 88888.00 2015-12-01 13:05:17.125 335 12460.50 63.38 54491.40 88888.00 2015-12-01 13:05:17.250 335 12460.45 63.42 54491.40 88888.00 2015-12-01 13:05:17.375 335 12460.48 63.45 54491.40 88888.00 2015-12-01 13:05:17.500 335 12460.50 63.48 54491.40 88888.00 2015-12-01 13:05:17.625 335 12460.55 63.55 54491.43 88888.00 2015-12-01 13:05:17.750 335 12460.58 63.55 54491.40 88888.00 2015-12-01 13:05:17.875 335 12460.55 63.60 54491.38 88888.00 2015-12-01 13:05:18.000 335 12460.58 63.65 54491.38 88888.00 2015-12-01 13:05:18.125 335 12460.60 63.70 54491.43 88888.00 2015-12-01 13:05:18.250 335 12460.58 63.75 54491.43 88888.00 2015-12-01 13:05:18.375 335 12460.58 63.77 54491.43 88888.00 2015-12-01 13:05:18.500 335 12460.55 63.77 54491.43 88888.00 2015-12-01 13:05:18.625 335 12460.60 63.83 54491.45 88888.00 2015-12-01 13:05:18.750 335 12460.65 63.88 54491.45 88888.00 2015-12-01 13:05:18.875 335 12460.73 63.90 54491.43 88888.00 2015-12-01 13:05:19.000 335 12460.73 63.92 54491.40 88888.00 2015-12-01 13:05:19.125 335 12460.77 63.95 54491.43 88888.00 2015-12-01 13:05:19.250 335 12460.75 64.00 54491.40 88888.00 2015-12-01 13:05:19.375 335 12460.75 64.05 54491.40 88888.00 2015-12-01 13:05:19.500 335 12460.73 64.08 54491.40 88888.00 2015-12-01 13:05:19.625 335 12460.80 64.15 54491.40 88888.00 2015-12-01 13:05:19.750 335 12460.80 64.20 54491.38 88888.00 2015-12-01 13:05:19.875 335 12460.83 64.25 54491.40 88888.00 2015-12-01 13:05:20.000 335 12460.90 64.28 54491.38 88888.00 2015-12-01 13:05:20.125 335 12460.90 64.30 54491.40 88888.00 2015-12-01 13:05:20.250 335 12460.88 64.33 54491.40 88888.00 2015-12-01 13:05:20.375 335 12460.90 64.38 54491.38 88888.00 2015-12-01 13:05:20.500 335 12460.90 64.42 54491.38 88888.00 2015-12-01 13:05:20.625 335 12460.95 64.50 54491.35 88888.00 2015-12-01 13:05:20.750 335 12460.92 64.58 54491.32 88888.00 2015-12-01 13:05:20.875 335 12460.90 64.60 54491.32 88888.00 2015-12-01 13:05:21.000 335 12460.88 64.70 54491.35 88888.00 2015-12-01 13:05:21.125 335 12460.95 64.75 54491.35 88888.00 2015-12-01 13:05:21.250 335 12461.02 64.78 54491.35 88888.00 2015-12-01 13:05:21.375 335 12461.08 64.80 54491.32 88888.00 2015-12-01 13:05:21.500 335 12461.10 64.90 54491.30 88888.00 2015-12-01 13:05:21.625 335 12461.08 64.92 54491.28 88888.00 2015-12-01 13:05:21.750 335 12461.08 64.97 54491.28 88888.00 2015-12-01 13:05:21.875 335 12461.05 65.03 54491.28 88888.00 2015-12-01 13:05:22.000 335 12461.08 65.03 54491.25 88888.00 2015-12-01 13:05:22.125 335 12461.12 65.10 54491.25 88888.00 2015-12-01 13:05:22.250 335 12461.12 65.20 54491.25 88888.00 2015-12-01 13:05:22.375 335 12461.12 65.22 54491.25 88888.00 2015-12-01 13:05:22.500 335 12461.12 65.33 54491.25 88888.00 2015-12-01 13:05:22.625 335 12461.15 65.40 54491.25 88888.00 2015-12-01 13:05:22.750 335 12461.17 65.50 54491.25 88888.00 2015-12-01 13:05:22.875 335 12461.12 65.58 54491.25 88888.00 2015-12-01 13:05:23.000 335 12461.02 65.60 54491.22 88888.00 2015-12-01 13:05:23.125 335 12460.95 65.67 54491.25 88888.00 2015-12-01 13:05:23.250 335 12461.00 65.78 54491.22 88888.00 2015-12-01 13:05:23.375 335 12461.08 65.88 54491.20 88888.00 2015-12-01 13:05:23.500 335 12460.98 65.97 54491.20 88888.00 2015-12-01 13:05:23.625 335 12460.90 66.08 54491.20 88888.00 2015-12-01 13:05:23.750 335 12460.88 66.15 54491.20 88888.00 2015-12-01 13:05:23.875 335 12460.83 66.22 54491.20 88888.00 2015-12-01 13:05:24.000 335 12460.80 66.30 54491.18 88888.00 2015-12-01 13:05:24.125 335 12460.83 66.35 54491.15 88888.00 2015-12-01 13:05:24.250 335 12460.80 66.45 54491.18 88888.00 2015-12-01 13:05:24.375 335 12460.77 66.55 54491.18 88888.00 2015-12-01 13:05:24.500 335 12460.75 66.62 54491.15 88888.00 2015-12-01 13:05:24.625 335 12460.73 66.70 54491.12 88888.00 2015-12-01 13:05:24.750 335 12460.65 66.83 54491.15 88888.00 2015-12-01 13:05:24.875 335 12460.58 66.92 54491.10 88888.00 2015-12-01 13:05:25.000 335 12460.52 67.05 54491.10 88888.00 2015-12-01 13:05:25.125 335 12460.45 67.15 54491.10 88888.00 2015-12-01 13:05:25.250 335 12460.33 67.25 54491.12 88888.00 2015-12-01 13:05:25.375 335 12460.27 67.35 54491.07 88888.00 2015-12-01 13:05:25.500 335 12460.20 67.42 54491.07 88888.00 2015-12-01 13:05:25.625 335 12460.08 67.53 54491.07 88888.00 2015-12-01 13:05:25.750 335 12460.00 67.58 54491.05 88888.00 2015-12-01 13:05:25.875 335 12459.98 67.62 54491.05 88888.00 2015-12-01 13:05:26.000 335 12459.95 67.72 54491.05 88888.00 2015-12-01 13:05:26.125 335 12459.90 67.78 54491.05 88888.00 2015-12-01 13:05:26.250 335 12459.85 67.83 54491.05 88888.00 2015-12-01 13:05:26.375 335 12459.90 67.88 54491.03 88888.00 2015-12-01 13:05:26.500 335 12459.92 67.90 54491.00 88888.00 2015-12-01 13:05:26.625 335 12459.88 67.92 54491.00 88888.00 2015-12-01 13:05:26.750 335 12459.88 67.97 54491.03 88888.00 2015-12-01 13:05:26.875 335 12459.92 68.03 54491.03 88888.00 2015-12-01 13:05:27.000 335 12459.95 68.03 54491.00 88888.00 2015-12-01 13:05:27.125 335 12459.90 68.05 54491.03 88888.00 2015-12-01 13:05:27.250 335 12459.80 68.05 54491.03 88888.00 2015-12-01 13:05:27.375 335 12459.80 68.05 54491.00 88888.00 2015-12-01 13:05:27.500 335 12459.77 68.10 54491.00 88888.00 2015-12-01 13:05:27.625 335 12459.75 68.12 54491.03 88888.00 2015-12-01 13:05:27.750 335 12459.77 68.15 54491.03 88888.00 2015-12-01 13:05:27.875 335 12459.80 68.15 54491.03 88888.00 2015-12-01 13:05:28.000 335 12459.75 68.15 54491.00 88888.00 2015-12-01 13:05:28.125 335 12459.62 68.20 54491.00 88888.00 2015-12-01 13:05:28.250 335 12459.65 68.17 54491.00 88888.00 2015-12-01 13:05:28.375 335 12459.73 68.22 54491.00 88888.00 2015-12-01 13:05:28.500 335 12459.75 68.28 54491.00 88888.00 2015-12-01 13:05:28.625 335 12459.75 68.28 54491.00 88888.00 2015-12-01 13:05:28.750 335 12459.75 68.30 54491.00 88888.00 2015-12-01 13:05:28.875 335 12459.75 68.33 54491.00 88888.00 2015-12-01 13:05:29.000 335 12459.73 68.38 54491.00 88888.00 2015-12-01 13:05:29.125 335 12459.80 68.40 54491.00 88888.00 2015-12-01 13:05:29.250 335 12459.83 68.38 54491.00 88888.00 2015-12-01 13:05:29.375 335 12459.90 68.40 54491.03 88888.00 2015-12-01 13:05:29.500 335 12459.85 68.42 54491.05 88888.00 2015-12-01 13:05:29.625 335 12459.80 68.45 54491.03 88888.00 2015-12-01 13:05:29.750 335 12459.88 68.47 54491.05 88888.00 2015-12-01 13:05:29.875 335 12459.90 68.53 54491.03 88888.00 2015-12-01 13:05:30.000 335 12459.88 68.55 54491.00 88888.00 2015-12-01 13:05:30.125 335 12459.88 68.58 54491.03 88888.00 2015-12-01 13:05:30.250 335 12459.88 68.60 54491.05 88888.00 2015-12-01 13:05:30.375 335 12459.85 68.67 54491.05 88888.00 2015-12-01 13:05:30.500 335 12459.83 68.67 54491.05 88888.00 2015-12-01 13:05:30.625 335 12459.88 68.70 54491.07 88888.00 2015-12-01 13:05:30.750 335 12459.92 68.70 54491.05 88888.00 2015-12-01 13:05:30.875 335 12459.95 68.72 54491.07 88888.00 2015-12-01 13:05:31.000 335 12459.95 68.75 54491.03 88888.00 2015-12-01 13:05:31.125 335 12459.95 68.75 54491.07 88888.00 2015-12-01 13:05:31.250 335 12459.92 68.75 54491.07 88888.00 2015-12-01 13:05:31.375 335 12459.98 68.80 54491.07 88888.00 2015-12-01 13:05:31.500 335 12459.98 68.78 54491.07 88888.00 2015-12-01 13:05:31.625 335 12460.00 68.83 54491.07 88888.00 2015-12-01 13:05:31.750 335 12460.00 68.85 54491.10 88888.00 2015-12-01 13:05:31.875 335 12459.98 68.85 54491.12 88888.00 2015-12-01 13:05:32.000 335 12460.00 68.85 54491.10 88888.00 2015-12-01 13:05:32.125 335 12459.98 68.85 54491.12 88888.00 2015-12-01 13:05:32.250 335 12459.98 68.85 54491.15 88888.00 2015-12-01 13:05:32.375 335 12459.98 68.83 54491.15 88888.00 2015-12-01 13:05:32.500 335 12459.95 68.83 54491.15 88888.00 2015-12-01 13:05:32.625 335 12459.98 68.88 54491.12 88888.00 2015-12-01 13:05:32.750 335 12460.02 68.92 54491.12 88888.00 2015-12-01 13:05:32.875 335 12460.05 68.95 54491.15 88888.00 2015-12-01 13:05:33.000 335 12460.02 68.97 54491.12 88888.00 2015-12-01 13:05:33.125 335 12459.95 69.00 54491.15 88888.00 2015-12-01 13:05:33.250 335 12459.90 69.00 54491.12 88888.00 2015-12-01 13:05:33.375 335 12459.88 69.08 54491.15 88888.00 2015-12-01 13:05:33.500 335 12459.83 69.10 54491.12 88888.00 2015-12-01 13:05:33.625 335 12459.80 69.17 54491.12 88888.00 2015-12-01 13:05:33.750 335 12459.73 69.22 54491.10 88888.00 2015-12-01 13:05:33.875 335 12459.67 69.28 54491.10 88888.00 2015-12-01 13:05:34.000 335 12459.73 69.30 54491.07 88888.00 2015-12-01 13:05:34.125 335 12459.67 69.35 54491.10 88888.00 2015-12-01 13:05:34.250 335 12459.58 69.38 54491.12 88888.00 2015-12-01 13:05:34.375 335 12459.60 69.42 54491.12 88888.00 2015-12-01 13:05:34.500 335 12459.58 69.45 54491.10 88888.00 2015-12-01 13:05:34.625 335 12459.50 69.47 54491.12 88888.00 2015-12-01 13:05:34.750 335 12459.38 69.45 54491.10 88888.00 2015-12-01 13:05:34.875 335 12459.38 69.42 54491.07 88888.00 2015-12-01 13:05:35.000 335 12459.40 69.47 54491.07 88888.00 2015-12-01 13:05:35.125 335 12459.38 69.55 54491.07 88888.00 2015-12-01 13:05:35.250 335 12459.35 69.55 54491.07 88888.00 2015-12-01 13:05:35.375 335 12459.40 69.58 54491.05 88888.00 2015-12-01 13:05:35.500 335 12459.38 69.58 54491.03 88888.00 2015-12-01 13:05:35.625 335 12459.27 69.65 54491.05 88888.00 2015-12-01 13:05:35.750 335 12459.25 69.65 54491.05 88888.00 2015-12-01 13:05:35.875 335 12459.27 69.67 54491.05 88888.00 2015-12-01 13:05:36.000 335 12459.30 69.67 54491.00 88888.00 2015-12-01 13:05:36.125 335 12459.27 69.70 54491.03 88888.00 2015-12-01 13:05:36.250 335 12459.23 69.75 54491.03 88888.00 2015-12-01 13:05:36.375 335 12459.20 69.78 54491.03 88888.00 2015-12-01 13:05:36.500 335 12459.15 69.75 54490.95 88888.00 2015-12-01 13:05:36.625 335 12459.12 69.80 54490.93 88888.00 2015-12-01 13:05:36.750 335 12459.10 69.85 54490.95 88888.00 2015-12-01 13:05:36.875 335 12459.08 69.88 54490.93 88888.00 2015-12-01 13:05:37.000 335 12459.00 69.90 54490.90 88888.00 2015-12-01 13:05:37.125 335 12458.98 69.92 54490.88 88888.00 2015-12-01 13:05:37.250 335 12458.98 69.97 54490.88 88888.00 2015-12-01 13:05:37.375 335 12459.02 70.00 54490.88 88888.00 2015-12-01 13:05:37.500 335 12458.98 70.05 54490.85 88888.00 2015-12-01 13:05:37.625 335 12458.88 70.03 54490.82 88888.00 2015-12-01 13:05:37.750 335 12458.83 70.08 54490.80 88888.00 2015-12-01 13:05:37.875 335 12458.77 70.12 54490.75 88888.00 2015-12-01 13:05:38.000 335 12458.75 70.20 54490.75 88888.00 2015-12-01 13:05:38.125 335 12458.70 70.28 54490.75 88888.00 2015-12-01 13:05:38.250 335 12458.65 70.35 54490.78 88888.00 2015-12-01 13:05:38.375 335 12458.65 70.38 54490.75 88888.00 2015-12-01 13:05:38.500 335 12458.67 70.42 54490.72 88888.00 2015-12-01 13:05:38.625 335 12458.65 70.47 54490.70 88888.00 2015-12-01 13:05:38.750 335 12458.58 70.53 54490.70 88888.00 2015-12-01 13:05:38.875 335 12458.55 70.60 54490.65 88888.00 2015-12-01 13:05:39.000 335 12458.48 70.72 54490.62 88888.00 2015-12-01 13:05:39.125 335 12458.40 70.78 54490.65 88888.00 2015-12-01 13:05:39.250 335 12458.25 70.83 54490.65 88888.00 2015-12-01 13:05:39.375 335 12458.15 70.92 54490.65 88888.00 2015-12-01 13:05:39.500 335 12458.12 70.97 54490.60 88888.00 2015-12-01 13:05:39.625 335 12458.05 71.08 54490.57 88888.00 2015-12-01 13:05:39.750 335 12458.00 71.12 54490.55 88888.00 2015-12-01 13:05:39.875 335 12457.95 71.17 54490.53 88888.00 2015-12-01 13:05:40.000 335 12457.90 71.17 54490.50 88888.00 2015-12-01 13:05:40.125 335 12457.80 71.20 54490.47 88888.00 2015-12-01 13:05:40.250 335 12457.77 71.25 54490.47 88888.00 2015-12-01 13:05:40.375 335 12457.83 71.30 54490.45 88888.00 2015-12-01 13:05:40.500 335 12457.77 71.33 54490.43 88888.00 2015-12-01 13:05:40.625 335 12457.75 71.33 54490.40 88888.00 2015-12-01 13:05:40.750 335 12457.73 71.38 54490.40 88888.00 2015-12-01 13:05:40.875 335 12457.70 71.45 54490.38 88888.00 2015-12-01 13:05:41.000 335 12457.60 71.45 54490.35 88888.00 2015-12-01 13:05:41.125 335 12457.55 71.50 54490.32 88888.00 2015-12-01 13:05:41.250 335 12457.52 71.55 54490.35 88888.00 2015-12-01 13:05:41.375 335 12457.58 71.60 54490.35 88888.00 2015-12-01 13:05:41.500 335 12457.55 71.60 54490.32 88888.00 2015-12-01 13:05:41.625 335 12457.48 71.60 54490.28 88888.00 2015-12-01 13:05:41.750 335 12457.45 71.60 54490.28 88888.00 2015-12-01 13:05:41.875 335 12457.42 71.58 54490.25 88888.00 2015-12-01 13:05:42.000 335 12457.45 71.60 54490.22 88888.00 2015-12-01 13:05:42.125 335 12457.45 71.60 54490.22 88888.00 2015-12-01 13:05:42.250 335 12457.38 71.55 54490.22 88888.00 2015-12-01 13:05:42.375 335 12457.38 71.53 54490.22 88888.00 2015-12-01 13:05:42.500 335 12457.40 71.53 54490.20 88888.00 2015-12-01 13:05:42.625 335 12457.45 71.50 54490.18 88888.00 2015-12-01 13:05:42.750 335 12457.48 71.53 54490.15 88888.00 2015-12-01 13:05:42.875 335 12457.45 71.53 54490.12 88888.00 2015-12-01 13:05:43.000 335 12457.45 71.50 54490.12 88888.00 2015-12-01 13:05:43.125 335 12457.38 71.47 54490.15 88888.00 2015-12-01 13:05:43.250 335 12457.27 71.45 54490.15 88888.00 2015-12-01 13:05:43.375 335 12457.30 71.45 54490.12 88888.00 2015-12-01 13:05:43.500 335 12457.30 71.42 54490.10 88888.00 2015-12-01 13:05:43.625 335 12457.42 71.40 54490.10 88888.00 2015-12-01 13:05:43.750 335 12457.45 71.35 54490.07 88888.00 2015-12-01 13:05:43.875 335 12457.48 71.35 54490.07 88888.00 2015-12-01 13:05:44.000 335 12457.40 71.38 54490.05 88888.00 2015-12-01 13:05:44.125 335 12457.40 71.35 54490.05 88888.00 2015-12-01 13:05:44.250 335 12457.42 71.35 54490.03 88888.00 2015-12-01 13:05:44.375 335 12457.52 71.33 54490.00 88888.00 2015-12-01 13:05:44.500 335 12457.50 71.30 54489.97 88888.00 2015-12-01 13:05:44.625 335 12457.52 71.28 54489.97 88888.00 2015-12-01 13:05:44.750 335 12457.58 71.22 54489.95 88888.00 2015-12-01 13:05:44.875 335 12457.60 71.20 54489.90 88888.00 2015-12-01 13:05:45.000 335 12457.70 71.22 54489.90 88888.00 2015-12-01 13:05:45.125 335 12457.75 71.22 54489.90 88888.00 2015-12-01 13:05:45.250 335 12457.75 71.22 54489.88 88888.00 2015-12-01 13:05:45.375 335 12457.75 71.20 54489.85 88888.00 2015-12-01 13:05:45.500 335 12457.73 71.20 54489.82 88888.00 2015-12-01 13:05:45.625 335 12457.77 71.20 54489.82 88888.00 2015-12-01 13:05:45.750 335 12457.80 71.15 54489.80 88888.00 2015-12-01 13:05:45.875 335 12457.83 71.10 54489.72 88888.00 2015-12-01 13:05:46.000 335 12457.92 71.08 54489.70 88888.00 2015-12-01 13:05:46.125 335 12457.95 71.10 54489.70 88888.00 2015-12-01 13:05:46.250 335 12457.90 71.08 54489.70 88888.00 2015-12-01 13:05:46.375 335 12457.92 71.05 54489.70 88888.00 2015-12-01 13:05:46.500 335 12458.00 71.05 54489.68 88888.00 2015-12-01 13:05:46.625 335 12458.02 71.10 54489.65 88888.00 2015-12-01 13:05:46.750 335 12458.10 71.15 54489.62 88888.00 2015-12-01 13:05:46.875 335 12458.15 71.12 54489.62 88888.00 2015-12-01 13:05:47.000 335 12458.17 71.10 54489.57 88888.00 2015-12-01 13:05:47.125 335 12458.17 71.15 54489.57 88888.00 2015-12-01 13:05:47.250 335 12458.12 71.15 54489.55 88888.00 2015-12-01 13:05:47.375 335 12458.15 71.15 54489.53 88888.00 2015-12-01 13:05:47.500 335 12458.20 71.17 54489.50 88888.00 2015-12-01 13:05:47.625 335 12458.20 71.20 54489.47 88888.00 2015-12-01 13:05:47.750 335 12458.25 71.25 54489.47 88888.00 2015-12-01 13:05:47.875 335 12458.33 71.30 54489.45 88888.00 2015-12-01 13:05:48.000 335 12458.33 71.33 54489.40 88888.00 2015-12-01 13:05:48.125 335 12458.38 71.30 54489.40 88888.00 2015-12-01 13:05:48.250 335 12458.40 71.33 54489.32 88888.00 2015-12-01 13:05:48.375 335 12458.48 71.38 54489.30 88888.00 2015-12-01 13:05:48.500 335 12458.52 71.40 54489.32 88888.00 2015-12-01 13:05:48.625 335 12458.52 71.42 54489.28 88888.00 2015-12-01 13:05:48.750 335 12458.60 71.47 54489.28 88888.00 2015-12-01 13:05:48.875 335 12458.67 71.50 54489.25 88888.00 2015-12-01 13:05:49.000 335 12458.65 71.47 54489.18 88888.00 2015-12-01 13:05:49.125 335 12458.70 71.50 54489.18 88888.00 2015-12-01 13:05:49.250 335 12458.73 71.50 54489.15 88888.00 2015-12-01 13:05:49.375 335 12458.75 71.55 54489.15 88888.00 2015-12-01 13:05:49.500 335 12458.73 71.55 54489.12 88888.00 2015-12-01 13:05:49.625 335 12458.80 71.62 54489.07 88888.00 2015-12-01 13:05:49.750 335 12458.85 71.65 54489.03 88888.00 2015-12-01 13:05:49.875 335 12458.83 71.65 54489.00 88888.00 2015-12-01 13:05:50.000 335 12458.88 71.70 54488.95 88888.00 2015-12-01 13:05:50.125 335 12458.88 71.67 54488.97 88888.00 2015-12-01 13:05:50.250 335 12458.83 71.67 54488.93 88888.00 2015-12-01 13:05:50.375 335 12458.83 71.67 54488.90 88888.00 2015-12-01 13:05:50.500 335 12458.90 71.70 54488.85 88888.00 2015-12-01 13:05:50.625 335 12459.00 71.72 54488.82 88888.00 2015-12-01 13:05:50.750 335 12459.02 71.72 54488.82 88888.00 2015-12-01 13:05:50.875 335 12458.95 71.75 54488.75 88888.00 2015-12-01 13:05:51.000 335 12458.95 71.75 54488.70 88888.00 2015-12-01 13:05:51.125 335 12458.98 71.78 54488.68 88888.00 2015-12-01 13:05:51.250 335 12459.00 71.80 54488.70 88888.00 2015-12-01 13:05:51.375 335 12459.05 71.80 54488.68 88888.00 2015-12-01 13:05:51.500 335 12459.00 71.78 54488.62 88888.00 2015-12-01 13:05:51.625 335 12459.02 71.78 54488.57 88888.00 2015-12-01 13:05:51.750 335 12459.10 71.85 54488.55 88888.00 2015-12-01 13:05:51.875 335 12459.00 71.88 54488.55 88888.00 2015-12-01 13:05:52.000 335 12458.98 71.90 54488.50 88888.00 2015-12-01 13:05:52.125 335 12459.00 71.92 54488.47 88888.00 2015-12-01 13:05:52.250 335 12459.05 71.92 54488.45 88888.00 2015-12-01 13:05:52.375 335 12458.98 71.92 54488.43 88888.00 2015-12-01 13:05:52.500 335 12458.95 71.95 54488.38 88888.00 2015-12-01 13:05:52.625 335 12458.95 71.97 54488.38 88888.00 2015-12-01 13:05:52.750 335 12458.90 71.97 54488.35 88888.00 2015-12-01 13:05:52.875 335 12458.92 71.97 54488.32 88888.00 2015-12-01 13:05:53.000 335 12458.95 71.97 54488.28 88888.00 2015-12-01 13:05:53.125 335 12458.88 72.00 54488.25 88888.00 2015-12-01 13:05:53.250 335 12458.85 72.03 54488.20 88888.00 2015-12-01 13:05:53.375 335 12458.85 72.00 54488.22 88888.00 2015-12-01 13:05:53.500 335 12458.83 72.00 54488.18 88888.00 2015-12-01 13:05:53.625 335 12458.85 72.00 54488.15 88888.00 2015-12-01 13:05:53.750 335 12458.85 72.03 54488.12 88888.00 2015-12-01 13:05:53.875 335 12458.90 72.08 54488.10 88888.00 2015-12-01 13:05:54.000 335 12458.90 72.10 54488.07 88888.00 2015-12-01 13:05:54.125 335 12458.83 72.10 54488.05 88888.00 2015-12-01 13:05:54.250 335 12458.85 72.10 54488.00 88888.00 2015-12-01 13:05:54.375 335 12458.90 72.12 54487.97 88888.00 2015-12-01 13:05:54.500 335 12458.92 72.10 54487.95 88888.00 2015-12-01 13:05:54.625 335 12458.90 72.10 54487.93 88888.00 2015-12-01 13:05:54.750 335 12458.90 72.10 54487.90 88888.00 2015-12-01 13:05:54.875 335 12458.85 72.10 54487.88 88888.00 2015-12-01 13:05:55.000 335 12458.88 72.15 54487.82 88888.00 2015-12-01 13:05:55.125 335 12458.92 72.17 54487.82 88888.00 2015-12-01 13:05:55.250 335 12458.98 72.17 54487.80 88888.00 2015-12-01 13:05:55.375 335 12459.02 72.17 54487.78 88888.00 2015-12-01 13:05:55.500 335 12459.05 72.17 54487.75 88888.00 2015-12-01 13:05:55.625 335 12459.15 72.20 54487.72 88888.00 2015-12-01 13:05:55.750 335 12459.23 72.22 54487.70 88888.00 2015-12-01 13:05:55.875 335 12459.23 72.20 54487.68 88888.00 2015-12-01 13:05:56.000 335 12459.17 72.20 54487.62 88888.00 2015-12-01 13:05:56.125 335 12459.17 72.17 54487.62 88888.00 2015-12-01 13:05:56.250 335 12459.20 72.15 54487.60 88888.00 2015-12-01 13:05:56.375 335 12459.35 72.12 54487.57 88888.00 2015-12-01 13:05:56.500 335 12459.42 72.15 54487.55 88888.00 2015-12-01 13:05:56.625 335 12459.42 72.17 54487.53 88888.00 2015-12-01 13:05:56.750 335 12459.50 72.20 54487.50 88888.00 2015-12-01 13:05:56.875 335 12459.55 72.17 54487.47 88888.00 2015-12-01 13:05:57.000 335 12459.65 72.12 54487.43 88888.00 2015-12-01 13:05:57.125 335 12459.75 72.12 54487.45 88888.00 2015-12-01 13:05:57.250 335 12459.80 72.12 54487.40 88888.00 2015-12-01 13:05:57.375 335 12459.83 72.15 54487.38 88888.00 2015-12-01 13:05:57.500 335 12459.85 72.17 54487.32 88888.00 2015-12-01 13:05:57.625 335 12459.92 72.12 54487.35 88888.00 2015-12-01 13:05:57.750 335 12459.98 72.10 54487.30 88888.00 2015-12-01 13:05:57.875 335 12460.00 72.12 54487.28 88888.00 2015-12-01 13:05:58.000 335 12460.08 72.15 54487.25 88888.00 2015-12-01 13:05:58.125 335 12460.10 72.17 54487.25 88888.00 2015-12-01 13:05:58.250 335 12460.10 72.20 54487.22 88888.00 2015-12-01 13:05:58.375 335 12460.10 72.20 54487.20 88888.00 2015-12-01 13:05:58.500 335 12460.23 72.17 54487.18 88888.00 2015-12-01 13:05:58.625 335 12460.33 72.20 54487.15 88888.00 2015-12-01 13:05:58.750 335 12460.40 72.25 54487.12 88888.00 2015-12-01 13:05:58.875 335 12460.42 72.28 54487.12 88888.00 2015-12-01 13:05:59.000 335 12460.40 72.30 54487.07 88888.00 2015-12-01 13:05:59.125 335 12460.42 72.33 54487.10 88888.00 2015-12-01 13:05:59.250 335 12460.42 72.33 54487.07 88888.00 2015-12-01 13:05:59.375 335 12460.45 72.38 54487.05 88888.00 2015-12-01 13:05:59.500 335 12460.50 72.40 54487.03 88888.00 2015-12-01 13:05:59.625 335 12460.50 72.45 54487.05 88888.00 2015-12-01 13:05:59.750 335 12460.55 72.45 54487.00 88888.00 2015-12-01 13:05:59.875 335 12460.55 72.47 54486.97 88888.00 2015-12-01 13:06:00.000 335 12460.60 72.53 54486.95 88888.00 2015-12-01 13:06:00.125 335 12460.67 72.50 54486.95 88888.00 2015-12-01 13:06:00.250 335 12460.60 72.47 54486.95 88888.00 2015-12-01 13:06:00.375 335 12460.67 72.53 54486.90 88888.00 2015-12-01 13:06:00.500 335 12460.70 72.58 54486.85 88888.00 2015-12-01 13:06:00.625 335 12460.70 72.60 54486.82 88888.00 2015-12-01 13:06:00.750 335 12460.70 72.65 54486.82 88888.00 2015-12-01 13:06:00.875 335 12460.67 72.65 54486.80 88888.00 2015-12-01 13:06:01.000 335 12460.70 72.65 54486.80 88888.00 2015-12-01 13:06:01.125 335 12460.70 72.62 54486.80 88888.00 2015-12-01 13:06:01.250 335 12460.65 72.65 54486.78 88888.00 2015-12-01 13:06:01.375 335 12460.73 72.70 54486.78 88888.00 2015-12-01 13:06:01.500 335 12460.70 72.75 54486.75 88888.00 2015-12-01 13:06:01.625 335 12460.75 72.78 54486.70 88888.00 2015-12-01 13:06:01.750 335 12460.77 72.83 54486.70 88888.00 2015-12-01 13:06:01.875 335 12460.80 72.85 54486.70 88888.00 2015-12-01 13:06:02.000 335 12460.77 72.88 54486.68 88888.00 2015-12-01 13:06:02.125 335 12460.75 72.90 54486.65 88888.00 2015-12-01 13:06:02.250 335 12460.75 72.90 54486.62 88888.00 2015-12-01 13:06:02.375 335 12460.80 72.90 54486.62 88888.00 2015-12-01 13:06:02.500 335 12460.80 72.92 54486.60 88888.00 2015-12-01 13:06:02.625 335 12460.77 72.95 54486.60 88888.00 2015-12-01 13:06:02.750 335 12460.83 73.00 54486.60 88888.00 2015-12-01 13:06:02.875 335 12460.83 73.03 54486.57 88888.00 2015-12-01 13:06:03.000 335 12460.83 73.00 54486.55 88888.00 2015-12-01 13:06:03.125 335 12460.83 73.03 54486.53 88888.00 2015-12-01 13:06:03.250 335 12460.83 73.08 54486.50 88888.00 2015-12-01 13:06:03.375 335 12460.90 73.12 54486.53 88888.00 2015-12-01 13:06:03.500 335 12460.92 73.15 54486.50 88888.00 2015-12-01 13:06:03.625 335 12460.95 73.15 54486.50 88888.00 2015-12-01 13:06:03.750 335 12460.98 73.17 54486.47 88888.00 2015-12-01 13:06:03.875 335 12460.90 73.17 54486.45 88888.00 2015-12-01 13:06:04.000 335 12460.95 73.22 54486.43 88888.00 2015-12-01 13:06:04.125 335 12460.98 73.25 54486.45 88888.00 2015-12-01 13:06:04.250 335 12460.95 73.33 54486.45 88888.00 2015-12-01 13:06:04.375 335 12460.95 73.35 54486.43 88888.00 2015-12-01 13:06:04.500 335 12460.98 73.38 54486.43 88888.00 2015-12-01 13:06:04.625 335 12461.02 73.45 54486.43 88888.00 2015-12-01 13:06:04.750 335 12461.02 73.50 54486.43 88888.00 2015-12-01 13:06:04.875 335 12461.02 73.50 54486.43 88888.00 2015-12-01 13:06:05.000 335 12461.02 73.50 54486.40 88888.00 2015-12-01 13:06:05.125 335 12460.95 73.55 54486.40 88888.00 2015-12-01 13:06:05.250 335 12460.92 73.60 54486.40 88888.00 2015-12-01 13:06:05.375 335 12460.95 73.65 54486.40 88888.00 2015-12-01 13:06:05.500 335 12460.95 73.70 54486.38 88888.00 2015-12-01 13:06:05.625 335 12460.92 73.75 54486.38 88888.00 2015-12-01 13:06:05.750 335 12460.95 73.80 54486.35 88888.00 2015-12-01 13:06:05.875 335 12461.05 73.83 54486.35 88888.00 2015-12-01 13:06:06.000 335 12461.08 73.85 54486.38 88888.00 2015-12-01 13:06:06.125 335 12461.08 73.90 54486.35 88888.00 2015-12-01 13:06:06.250 335 12461.05 73.90 54486.35 88888.00 2015-12-01 13:06:06.375 335 12461.15 73.90 54486.35 88888.00 2015-12-01 13:06:06.500 335 12461.17 73.95 54486.35 88888.00 2015-12-01 13:06:06.625 335 12461.17 74.00 54486.35 88888.00 2015-12-01 13:06:06.750 335 12461.23 74.00 54486.35 88888.00 2015-12-01 13:06:06.875 335 12461.20 74.00 54486.32 88888.00 2015-12-01 13:06:07.000 335 12461.15 74.00 54486.30 88888.00 2015-12-01 13:06:07.125 335 12461.23 74.00 54486.32 88888.00 2015-12-01 13:06:07.250 335 12461.17 73.97 54486.35 88888.00 2015-12-01 13:06:07.375 335 12461.17 74.00 54486.32 88888.00 2015-12-01 13:06:07.500 335 12461.15 74.03 54486.32 88888.00 2015-12-01 13:06:07.625 335 12461.15 74.00 54486.32 88888.00 2015-12-01 13:06:07.750 335 12461.23 73.97 54486.32 88888.00 2015-12-01 13:06:07.875 335 12461.30 73.97 54486.35 88888.00 2015-12-01 13:06:08.000 335 12461.23 74.00 54486.32 88888.00 2015-12-01 13:06:08.125 335 12461.20 74.00 54486.35 88888.00 2015-12-01 13:06:08.250 335 12461.15 74.00 54486.35 88888.00 2015-12-01 13:06:08.375 335 12461.20 74.00 54486.32 88888.00 2015-12-01 13:06:08.500 335 12461.20 74.00 54486.32 88888.00 2015-12-01 13:06:08.625 335 12461.23 74.03 54486.32 88888.00 2015-12-01 13:06:08.750 335 12461.23 74.00 54486.35 88888.00 2015-12-01 13:06:08.875 335 12461.23 74.00 54486.35 88888.00 2015-12-01 13:06:09.000 335 12461.23 73.97 54486.38 88888.00 2015-12-01 13:06:09.125 335 12461.23 73.97 54486.38 88888.00 2015-12-01 13:06:09.250 335 12461.15 73.97 54486.38 88888.00 2015-12-01 13:06:09.375 335 12461.15 74.03 54486.38 88888.00 2015-12-01 13:06:09.500 335 12461.12 74.03 54486.38 88888.00 2015-12-01 13:06:09.625 335 12461.15 74.00 54486.38 88888.00 2015-12-01 13:06:09.750 335 12461.17 74.00 54486.40 88888.00 2015-12-01 13:06:09.875 335 12461.12 73.97 54486.38 88888.00 2015-12-01 13:06:10.000 335 12461.15 73.97 54486.43 88888.00 2015-12-01 13:06:10.125 335 12461.10 73.95 54486.43 88888.00 2015-12-01 13:06:10.250 335 12461.12 73.92 54486.43 88888.00 2015-12-01 13:06:10.375 335 12461.17 73.92 54486.40 88888.00 2015-12-01 13:06:10.500 335 12461.10 73.90 54486.43 88888.00 2015-12-01 13:06:10.625 335 12461.05 73.88 54486.43 88888.00 2015-12-01 13:06:10.750 335 12461.08 73.85 54486.47 88888.00 2015-12-01 13:06:10.875 335 12461.02 73.80 54486.50 88888.00 2015-12-01 13:06:11.000 335 12461.02 73.75 54486.45 88888.00 2015-12-01 13:06:11.125 335 12461.10 73.72 54486.50 88888.00 2015-12-01 13:06:11.250 335 12461.05 73.65 54486.50 88888.00 2015-12-01 13:06:11.375 335 12461.08 73.65 54486.50 88888.00 2015-12-01 13:06:11.500 335 12461.10 73.65 54486.55 88888.00 2015-12-01 13:06:11.625 335 12461.12 73.62 54486.60 88888.00 2015-12-01 13:06:11.750 335 12461.05 73.58 54486.60 88888.00 2015-12-01 13:06:11.875 335 12461.02 73.55 54486.60 88888.00 2015-12-01 13:06:12.000 335 12461.02 73.47 54486.57 88888.00 2015-12-01 13:06:12.125 335 12461.05 73.42 54486.60 88888.00 2015-12-01 13:06:12.250 335 12461.02 73.35 54486.60 88888.00 2015-12-01 13:06:12.375 335 12461.02 73.33 54486.62 88888.00 2015-12-01 13:06:12.500 335 12461.05 73.25 54486.62 88888.00 2015-12-01 13:06:12.625 335 12461.12 73.22 54486.65 88888.00 2015-12-01 13:06:12.750 335 12461.12 73.15 54486.65 88888.00 2015-12-01 13:06:12.875 335 12461.10 73.17 54486.70 88888.00 2015-12-01 13:06:13.000 335 12461.05 73.12 54486.72 88888.00 2015-12-01 13:06:13.125 335 12461.00 73.05 54486.72 88888.00 2015-12-01 13:06:13.250 335 12461.02 72.97 54486.75 88888.00 2015-12-01 13:06:13.375 335 12461.12 72.95 54486.75 88888.00 2015-12-01 13:06:13.500 335 12461.10 72.88 54486.78 88888.00 2015-12-01 13:06:13.625 335 12461.02 72.83 54486.78 88888.00 2015-12-01 13:06:13.750 335 12461.02 72.78 54486.80 88888.00 2015-12-01 13:06:13.875 335 12461.02 72.75 54486.78 88888.00 2015-12-01 13:06:14.000 335 12461.05 72.67 54486.78 88888.00 2015-12-01 13:06:14.125 335 12461.02 72.60 54486.80 88888.00 2015-12-01 13:06:14.250 335 12460.98 72.55 54486.82 88888.00 2015-12-01 13:06:14.375 335 12461.00 72.50 54486.85 88888.00 2015-12-01 13:06:14.500 335 12461.00 72.50 54486.85 88888.00 2015-12-01 13:06:14.625 335 12460.98 72.42 54486.88 88888.00 2015-12-01 13:06:14.750 335 12460.92 72.35 54486.88 88888.00 2015-12-01 13:06:14.875 335 12460.90 72.28 54486.90 88888.00 2015-12-01 13:06:15.000 335 12460.90 72.25 54486.90 88888.00 2015-12-01 13:06:15.125 335 12460.95 72.20 54486.93 88888.00 2015-12-01 13:06:15.250 335 12460.92 72.10 54486.97 88888.00 2015-12-01 13:06:15.375 335 12460.98 72.05 54486.97 88888.00 2015-12-01 13:06:15.500 335 12460.90 71.97 54486.97 88888.00 2015-12-01 13:06:15.625 335 12460.83 71.92 54486.97 88888.00 2015-12-01 13:06:15.750 335 12460.80 71.83 54487.00 88888.00 2015-12-01 13:06:15.875 335 12460.75 71.80 54487.07 88888.00 2015-12-01 13:06:16.000 335 12460.75 71.75 54487.07 88888.00 2015-12-01 13:06:16.125 335 12460.73 71.67 54487.10 88888.00 2015-12-01 13:06:16.250 335 12460.65 71.62 54487.12 88888.00 2015-12-01 13:06:16.375 335 12460.67 71.55 54487.15 88888.00 2015-12-01 13:06:16.500 335 12460.67 71.50 54487.15 88888.00 2015-12-01 13:06:16.625 335 12460.65 71.42 54487.18 88888.00 2015-12-01 13:06:16.750 335 12460.65 71.38 54487.20 88888.00 2015-12-01 13:06:16.875 335 12460.60 71.33 54487.20 88888.00 2015-12-01 13:06:17.000 335 12460.52 71.22 54487.20 88888.00 2015-12-01 13:06:17.125 335 12460.48 71.17 54487.25 88888.00 2015-12-01 13:06:17.250 335 12460.48 71.08 54487.28 88888.00 2015-12-01 13:06:17.375 335 12460.50 71.05 54487.25 88888.00 2015-12-01 13:06:17.500 335 12460.42 71.00 54487.28 88888.00 2015-12-01 13:06:17.625 335 12460.40 70.95 54487.28 88888.00 2015-12-01 13:06:17.750 335 12460.40 70.90 54487.32 88888.00 2015-12-01 13:06:17.875 335 12460.38 70.85 54487.35 88888.00 2015-12-01 13:06:18.000 335 12460.38 70.78 54487.35 88888.00 2015-12-01 13:06:18.125 335 12460.38 70.70 54487.40 88888.00 2015-12-01 13:06:18.250 335 12460.25 70.62 54487.43 88888.00 2015-12-01 13:06:18.375 335 12460.25 70.60 54487.47 88888.00 2015-12-01 13:06:18.500 335 12460.27 70.50 54487.50 88888.00 2015-12-01 13:06:18.625 335 12460.25 70.42 54487.50 88888.00 2015-12-01 13:06:18.750 335 12460.23 70.38 54487.53 88888.00 2015-12-01 13:06:18.875 335 12460.15 70.33 54487.53 88888.00 2015-12-01 13:06:19.000 335 12460.20 70.22 54487.55 88888.00 2015-12-01 13:06:19.125 335 12460.20 70.15 54487.60 88888.00 2015-12-01 13:06:19.250 335 12460.33 70.03 54487.60 88888.00 2015-12-01 13:06:19.375 335 12460.38 70.05 54487.65 88888.00 2015-12-01 13:06:19.500 335 12460.35 69.97 54487.70 88888.00 2015-12-01 13:06:19.625 335 12460.25 69.95 54487.68 88888.00 2015-12-01 13:06:19.750 335 12460.20 69.85 54487.68 88888.00 2015-12-01 13:06:19.875 335 12460.15 69.78 54487.68 88888.00 2015-12-01 13:06:20.000 335 12460.15 69.72 54487.72 88888.00 2015-12-01 13:06:20.125 335 12460.20 69.67 54487.78 88888.00 2015-12-01 13:06:20.250 335 12460.25 69.62 54487.78 88888.00 2015-12-01 13:06:20.375 335 12460.25 69.58 54487.78 88888.00 2015-12-01 13:06:20.500 335 12460.15 69.55 54487.78 88888.00 2015-12-01 13:06:20.625 335 12460.10 69.47 54487.85 88888.00 2015-12-01 13:06:20.750 335 12460.08 69.42 54487.88 88888.00 2015-12-01 13:06:20.875 335 12460.05 69.38 54487.90 88888.00 2015-12-01 13:06:21.000 335 12460.05 69.30 54487.90 88888.00 2015-12-01 13:06:21.125 335 12460.08 69.28 54487.90 88888.00 2015-12-01 13:06:21.250 335 12460.15 69.22 54487.90 88888.00 2015-12-01 13:06:21.375 335 12460.10 69.17 54487.95 88888.00 2015-12-01 13:06:21.500 335 12460.00 69.17 54487.97 88888.00 2015-12-01 13:06:21.625 335 12459.90 69.17 54488.00 88888.00 2015-12-01 13:06:21.750 335 12459.92 69.17 54488.00 88888.00 2015-12-01 13:06:21.875 335 12459.92 69.15 54488.00 88888.00 2015-12-01 13:06:22.000 335 12459.88 69.10 54488.00 88888.00 2015-12-01 13:06:22.125 335 12459.85 69.08 54488.03 88888.00 2015-12-01 13:06:22.250 335 12459.88 69.03 54488.03 88888.00 2015-12-01 13:06:22.375 335 12459.90 69.00 54488.05 88888.00 2015-12-01 13:06:22.500 335 12459.85 69.00 54488.07 88888.00 2015-12-01 13:06:22.625 335 12459.77 68.97 54488.10 88888.00 2015-12-01 13:06:22.750 335 12459.73 68.97 54488.10 88888.00 2015-12-01 13:06:22.875 335 12459.67 68.95 54488.10 88888.00 2015-12-01 13:06:23.000 335 12459.70 68.92 54488.12 88888.00 2015-12-01 13:06:23.125 335 12459.67 68.90 54488.15 88888.00 2015-12-01 13:06:23.250 335 12459.58 68.88 54488.18 88888.00 2015-12-01 13:06:23.375 335 12459.55 68.90 54488.18 88888.00 2015-12-01 13:06:23.500 335 12459.55 68.92 54488.18 88888.00 2015-12-01 13:06:23.625 335 12459.50 68.88 54488.20 88888.00 2015-12-01 13:06:23.750 335 12459.40 68.83 54488.20 88888.00 2015-12-01 13:06:23.875 335 12459.40 68.83 54488.22 88888.00 2015-12-01 13:06:24.000 335 12459.40 68.78 54488.22 88888.00 2015-12-01 13:06:24.125 335 12459.33 68.72 54488.22 88888.00 2015-12-01 13:06:24.250 335 12459.30 68.70 54488.28 88888.00 2015-12-01 13:06:24.375 335 12459.27 68.67 54488.28 88888.00 2015-12-01 13:06:24.500 335 12459.25 68.67 54488.30 88888.00 2015-12-01 13:06:24.625 335 12459.23 68.62 54488.38 88888.00 2015-12-01 13:06:24.750 335 12459.15 68.60 54488.38 88888.00 2015-12-01 13:06:24.875 335 12459.02 68.53 54488.35 88888.00 2015-12-01 13:06:25.000 335 12458.95 68.50 54488.40 88888.00 2015-12-01 13:06:25.125 335 12458.85 68.47 54488.40 88888.00 2015-12-01 13:06:25.250 335 12458.85 68.45 54488.43 88888.00 2015-12-01 13:06:25.375 335 12458.85 68.45 54488.47 88888.00 2015-12-01 13:06:25.500 335 12458.85 68.40 54488.47 88888.00 2015-12-01 13:06:25.625 335 12458.77 68.38 54488.53 88888.00 2015-12-01 13:06:25.750 335 12458.70 68.30 54488.55 88888.00 2015-12-01 13:06:25.875 335 12458.65 68.25 54488.57 88888.00 2015-12-01 13:06:26.000 335 12458.67 68.22 54488.57 88888.00 2015-12-01 13:06:26.125 335 12458.62 68.20 54488.60 88888.00 2015-12-01 13:06:26.250 335 12458.52 68.10 54488.60 88888.00 2015-12-01 13:06:26.375 335 12458.45 68.08 54488.62 88888.00 2015-12-01 13:06:26.500 335 12458.45 68.08 54488.62 88888.00 2015-12-01 13:06:26.625 335 12458.48 68.08 54488.62 88888.00 2015-12-01 13:06:26.750 335 12458.40 68.05 54488.65 88888.00 2015-12-01 13:06:26.875 335 12458.38 68.03 54488.68 88888.00 2015-12-01 13:06:27.000 335 12458.40 68.00 54488.70 88888.00 2015-12-01 13:06:27.125 335 12458.35 68.03 54488.72 88888.00 2015-12-01 13:06:27.250 335 12458.23 68.03 54488.72 88888.00 2015-12-01 13:06:27.375 335 12458.15 68.03 54488.75 88888.00 2015-12-01 13:06:27.500 335 12458.08 68.03 54488.78 88888.00 2015-12-01 13:06:27.625 335 12458.10 68.03 54488.80 88888.00 2015-12-01 13:06:27.750 335 12458.10 68.05 54488.80 88888.00 2015-12-01 13:06:27.875 335 12458.02 68.03 54488.80 88888.00 2015-12-01 13:06:28.000 335 12458.05 68.05 54488.80 88888.00 2015-12-01 13:06:28.125 335 12458.08 68.05 54488.82 88888.00 2015-12-01 13:06:28.250 335 12457.98 68.00 54488.82 88888.00 2015-12-01 13:06:28.375 335 12457.95 67.97 54488.82 88888.00 2015-12-01 13:06:28.500 335 12457.92 67.95 54488.82 88888.00 2015-12-01 13:06:28.625 335 12457.88 67.97 54488.85 88888.00 2015-12-01 13:06:28.750 335 12457.77 67.97 54488.88 88888.00 2015-12-01 13:06:28.875 335 12457.67 67.95 54488.88 88888.00 2015-12-01 13:06:29.000 335 12457.62 67.95 54488.90 88888.00 2015-12-01 13:06:29.125 335 12457.58 67.97 54488.93 88888.00 2015-12-01 13:06:29.250 335 12457.55 67.95 54488.95 88888.00 2015-12-01 13:06:29.375 335 12457.55 67.95 54488.95 88888.00 2015-12-01 13:06:29.500 335 12457.55 67.95 54488.97 88888.00 2015-12-01 13:06:29.625 335 12457.52 67.88 54488.97 88888.00 2015-12-01 13:06:29.750 335 12457.52 67.85 54488.95 88888.00 2015-12-01 13:06:29.875 335 12457.50 67.85 54488.97 88888.00 2015-12-01 13:06:30.000 335 12457.50 67.83 54489.00 88888.00 2015-12-01 13:06:30.125 335 12457.50 67.83 54489.00 88888.00 2015-12-01 13:06:30.250 335 12457.42 67.83 54489.03 88888.00 2015-12-01 13:06:30.375 335 12457.42 67.83 54489.03 88888.00 2015-12-01 13:06:30.500 335 12457.35 67.83 54489.00 88888.00 2015-12-01 13:06:30.625 335 12457.33 67.85 54489.03 88888.00 2015-12-01 13:06:30.750 335 12457.27 67.85 54489.03 88888.00 2015-12-01 13:06:30.875 335 12457.25 67.83 54489.05 88888.00 2015-12-01 13:06:31.000 335 12457.25 67.80 54489.03 88888.00 2015-12-01 13:06:31.125 335 12457.20 67.83 54489.03 88888.00 2015-12-01 13:06:31.250 335 12457.20 67.78 54489.05 88888.00 2015-12-01 13:06:31.375 335 12457.25 67.78 54489.07 88888.00 2015-12-01 13:06:31.500 335 12457.20 67.75 54489.05 88888.00 2015-12-01 13:06:31.625 335 12457.12 67.80 54489.07 88888.00 2015-12-01 13:06:31.750 335 12457.10 67.78 54489.07 88888.00 2015-12-01 13:06:31.875 335 12457.02 67.75 54489.10 88888.00 2015-12-01 13:06:32.000 335 12457.00 67.75 54489.10 88888.00 2015-12-01 13:06:32.125 335 12456.95 67.78 54489.12 88888.00 2015-12-01 13:06:32.250 335 12456.90 67.72 54489.12 88888.00 2015-12-01 13:06:32.375 335 12456.88 67.72 54489.15 88888.00 2015-12-01 13:06:32.500 335 12456.85 67.72 54489.18 88888.00 2015-12-01 13:06:32.625 335 12456.83 67.70 54489.18 88888.00 2015-12-01 13:06:32.750 335 12456.80 67.67 54489.20 88888.00 2015-12-01 13:06:32.875 335 12456.77 67.65 54489.18 88888.00 2015-12-01 13:06:33.000 335 12456.75 67.65 54489.15 88888.00 2015-12-01 13:06:33.125 335 12456.65 67.62 54489.20 88888.00 2015-12-01 13:06:33.250 335 12456.55 67.62 54489.22 88888.00 2015-12-01 13:06:33.375 335 12456.55 67.62 54489.22 88888.00 2015-12-01 13:06:33.500 335 12456.58 67.62 54489.25 88888.00 2015-12-01 13:06:33.625 335 12456.50 67.60 54489.22 88888.00 2015-12-01 13:06:33.750 335 12456.38 67.60 54489.22 88888.00 2015-12-01 13:06:33.875 335 12456.35 67.60 54489.28 88888.00 2015-12-01 13:06:34.000 335 12456.35 67.60 54489.25 88888.00 2015-12-01 13:06:34.125 335 12456.38 67.58 54489.25 88888.00 2015-12-01 13:06:34.250 335 12456.33 67.55 54489.30 88888.00 2015-12-01 13:06:34.375 335 12456.33 67.55 54489.28 88888.00 2015-12-01 13:06:34.500 335 12456.27 67.55 54489.25 88888.00 2015-12-01 13:06:34.625 335 12456.17 67.58 54489.28 88888.00 2015-12-01 13:06:34.750 335 12456.12 67.58 54489.28 88888.00 2015-12-01 13:06:34.875 335 12456.12 67.58 54489.28 88888.00 2015-12-01 13:06:35.000 335 12456.12 67.58 54489.30 88888.00 2015-12-01 13:06:35.125 335 12456.08 67.55 54489.32 88888.00 2015-12-01 13:06:35.250 335 12456.00 67.53 54489.35 88888.00 2015-12-01 13:06:35.375 335 12456.00 67.53 54489.30 88888.00 2015-12-01 13:06:35.500 335 12455.95 67.50 54489.32 88888.00 2015-12-01 13:06:35.625 335 12455.88 67.45 54489.30 88888.00 2015-12-01 13:06:35.750 335 12455.80 67.45 54489.32 88888.00 2015-12-01 13:06:35.875 335 12455.80 67.40 54489.35 88888.00 2015-12-01 13:06:36.000 335 12455.83 67.35 54489.35 88888.00 2015-12-01 13:06:36.125 335 12455.75 67.35 54489.30 88888.00 2015-12-01 13:06:36.250 335 12455.67 67.30 54489.32 88888.00 2015-12-01 13:06:36.375 335 12455.65 67.28 54489.28 88888.00 2015-12-01 13:06:36.500 335 12455.67 67.28 54489.35 88888.00 2015-12-01 13:06:36.625 335 12455.67 67.25 54489.35 88888.00 2015-12-01 13:06:36.750 335 12455.65 67.25 54489.35 88888.00 2015-12-01 13:06:36.875 335 12455.62 67.25 54489.38 88888.00 2015-12-01 13:06:37.000 335 12455.65 67.30 54489.38 88888.00 2015-12-01 13:06:37.125 335 12455.62 67.28 54489.38 88888.00 2015-12-01 13:06:37.250 335 12455.52 67.25 54489.35 88888.00 2015-12-01 13:06:37.375 335 12455.48 67.25 54489.35 88888.00 2015-12-01 13:06:37.500 335 12455.48 67.28 54489.38 88888.00 2015-12-01 13:06:37.625 335 12455.50 67.28 54489.38 88888.00 2015-12-01 13:06:37.750 335 12455.45 67.28 54489.35 88888.00 2015-12-01 13:06:37.875 335 12455.38 67.25 54489.35 88888.00 2015-12-01 13:06:38.000 335 12455.42 67.28 54489.38 88888.00 2015-12-01 13:06:38.125 335 12455.35 67.33 54489.38 88888.00 2015-12-01 13:06:38.250 335 12455.23 67.35 54489.35 88888.00 2015-12-01 13:06:38.375 335 12455.17 67.35 54489.32 88888.00 2015-12-01 13:06:38.500 335 12455.12 67.35 54489.35 88888.00 2015-12-01 13:06:38.625 335 12455.12 67.35 54489.38 88888.00 2015-12-01 13:06:38.750 335 12455.12 67.40 54489.35 88888.00 2015-12-01 13:06:38.875 335 12455.15 67.40 54489.38 88888.00 2015-12-01 13:06:39.000 335 12455.10 67.38 54489.32 88888.00 2015-12-01 13:06:39.125 335 12455.05 67.38 54489.35 88888.00 2015-12-01 13:06:39.250 335 12454.95 67.40 54489.38 88888.00 2015-12-01 13:06:39.375 335 12454.98 67.42 54489.38 88888.00 2015-12-01 13:06:39.500 335 12454.98 67.42 54489.35 88888.00 2015-12-01 13:06:39.625 335 12454.98 67.42 54489.35 88888.00 2015-12-01 13:06:39.750 335 12454.95 67.40 54489.35 88888.00 2015-12-01 13:06:39.875 335 12454.90 67.38 54489.35 88888.00 2015-12-01 13:06:40.000 335 12454.90 67.35 54489.38 88888.00 2015-12-01 13:06:40.125 335 12454.83 67.35 54489.40 88888.00 2015-12-01 13:06:40.250 335 12454.73 67.30 54489.40 88888.00 2015-12-01 13:06:40.375 335 12454.73 67.33 54489.38 88888.00 2015-12-01 13:06:40.500 335 12454.67 67.30 54489.38 88888.00 2015-12-01 13:06:40.625 335 12454.62 67.30 54489.38 88888.00 2015-12-01 13:06:40.750 335 12454.65 67.33 54489.40 88888.00 2015-12-01 13:06:40.875 335 12454.65 67.38 54489.43 88888.00 2015-12-01 13:06:41.000 335 12454.65 67.38 54489.38 88888.00 2015-12-01 13:06:41.125 335 12454.62 67.35 54489.40 88888.00 2015-12-01 13:06:41.250 335 12454.52 67.33 54489.40 88888.00 2015-12-01 13:06:41.375 335 12454.50 67.35 54489.40 88888.00 2015-12-01 13:06:41.500 335 12454.50 67.33 54489.40 88888.00 2015-12-01 13:06:41.625 335 12454.50 67.33 54489.43 88888.00 2015-12-01 13:06:41.750 335 12454.42 67.33 54489.43 88888.00 2015-12-01 13:06:41.875 335 12454.35 67.35 54489.40 88888.00 2015-12-01 13:06:42.000 335 12454.33 67.35 54489.38 88888.00 2015-12-01 13:06:42.125 335 12454.23 67.33 54489.40 88888.00 2015-12-01 13:06:42.250 335 12454.15 67.28 54489.43 88888.00 2015-12-01 13:06:42.375 335 12454.15 67.28 54489.43 88888.00 2015-12-01 13:06:42.500 335 12454.17 67.28 54489.45 88888.00 2015-12-01 13:06:42.625 335 12454.05 67.30 54489.45 88888.00 2015-12-01 13:06:42.750 335 12454.05 67.33 54489.47 88888.00 2015-12-01 13:06:42.875 335 12454.02 67.35 54489.43 88888.00 2015-12-01 13:06:43.000 335 12453.98 67.33 54489.43 88888.00 2015-12-01 13:06:43.125 335 12453.95 67.35 54489.45 88888.00 2015-12-01 13:06:43.250 335 12453.92 67.35 54489.43 88888.00 2015-12-01 13:06:43.375 335 12453.88 67.35 54489.40 88888.00 2015-12-01 13:06:43.500 335 12453.88 67.35 54489.43 88888.00 2015-12-01 13:06:43.625 335 12453.88 67.35 54489.45 88888.00 2015-12-01 13:06:43.750 335 12453.90 67.35 54489.43 88888.00 2015-12-01 13:06:43.875 335 12453.88 67.38 54489.43 88888.00 2015-12-01 13:06:44.000 335 12453.85 67.40 54489.43 88888.00 2015-12-01 13:06:44.125 335 12453.80 67.40 54489.47 88888.00 2015-12-01 13:06:44.250 335 12453.73 67.45 54489.45 88888.00 2015-12-01 13:06:44.375 335 12453.70 67.53 54489.43 88888.00 2015-12-01 13:06:44.500 335 12453.65 67.55 54489.47 88888.00 2015-12-01 13:06:44.625 335 12453.65 67.58 54489.45 88888.00 2015-12-01 13:06:44.750 335 12453.60 67.60 54489.43 88888.00 2015-12-01 13:06:44.875 335 12453.58 67.65 54489.43 88888.00 2015-12-01 13:06:45.000 335 12453.55 67.67 54489.40 88888.00 2015-12-01 13:06:45.125 335 12453.52 67.70 54489.40 88888.00 2015-12-01 13:06:45.250 335 12453.48 67.80 54489.43 88888.00 2015-12-01 13:06:45.375 335 12453.48 67.88 54489.40 88888.00 2015-12-01 13:06:45.500 335 12453.42 67.88 54489.40 88888.00 2015-12-01 13:06:45.625 335 12453.50 67.90 54489.38 88888.00 2015-12-01 13:06:45.750 335 12453.48 67.95 54489.38 88888.00 2015-12-01 13:06:45.875 335 12453.42 68.00 54489.38 88888.00 2015-12-01 13:06:46.000 335 12453.38 68.03 54489.35 88888.00 2015-12-01 13:06:46.125 335 12453.38 68.05 54489.35 88888.00 2015-12-01 13:06:46.250 335 12453.30 68.08 54489.32 88888.00 2015-12-01 13:06:46.375 335 12453.35 68.15 54489.32 88888.00 2015-12-01 13:06:46.500 335 12453.38 68.20 54489.32 88888.00 2015-12-01 13:06:46.625 335 12453.33 68.17 54489.32 88888.00 2015-12-01 13:06:46.750 335 12453.27 68.20 54489.30 88888.00 2015-12-01 13:06:46.875 335 12453.27 68.28 54489.30 88888.00 2015-12-01 13:06:47.000 335 12453.30 68.33 54489.30 88888.00 2015-12-01 13:06:47.125 335 12453.30 68.38 54489.30 88888.00 2015-12-01 13:06:47.250 335 12453.30 68.38 54489.30 88888.00 2015-12-01 13:06:47.375 335 12453.33 68.42 54489.30 88888.00 2015-12-01 13:06:47.500 335 12453.35 68.45 54489.30 88888.00 2015-12-01 13:06:47.625 335 12453.35 68.47 54489.25 88888.00 2015-12-01 13:06:47.750 335 12453.33 68.50 54489.25 88888.00 2015-12-01 13:06:47.875 335 12453.38 68.53 54489.25 88888.00 2015-12-01 13:06:48.000 335 12453.45 68.58 54489.22 88888.00 2015-12-01 13:06:48.125 335 12453.42 68.60 54489.22 88888.00 2015-12-01 13:06:48.250 335 12453.45 68.62 54489.22 88888.00 2015-12-01 13:06:48.375 335 12453.52 68.70 54489.20 88888.00 2015-12-01 13:06:48.500 335 12453.52 68.75 54489.20 88888.00 2015-12-01 13:06:48.625 335 12453.48 68.78 54489.22 88888.00 2015-12-01 13:06:48.750 335 12453.42 68.85 54489.22 88888.00 2015-12-01 13:06:48.875 335 12453.52 68.90 54489.22 88888.00 2015-12-01 13:06:49.000 335 12453.65 68.92 54489.20 88888.00 2015-12-01 13:06:49.125 335 12453.65 68.92 54489.18 88888.00 2015-12-01 13:06:49.250 335 12453.52 68.92 54489.15 88888.00 2015-12-01 13:06:49.375 335 12453.50 68.97 54489.15 88888.00 2015-12-01 13:06:49.500 335 12453.52 69.03 54489.18 88888.00 2015-12-01 13:06:49.625 335 12453.52 69.08 54489.18 88888.00 2015-12-01 13:06:49.750 335 12453.50 69.12 54489.20 88888.00 2015-12-01 13:06:49.875 335 12453.60 69.15 54489.20 88888.00 2015-12-01 13:06:50.000 335 12453.65 69.17 54489.20 88888.00 2015-12-01 13:06:50.125 335 12453.62 69.20 54489.18 88888.00 2015-12-01 13:06:50.250 335 12453.55 69.25 54489.15 88888.00 2015-12-01 13:06:50.375 335 12453.55 69.33 54489.15 88888.00 2015-12-01 13:06:50.500 335 12453.52 69.38 54489.12 88888.00 2015-12-01 13:06:50.625 335 12453.52 69.42 54489.12 88888.00 2015-12-01 13:06:50.750 335 12453.50 69.50 54489.12 88888.00 2015-12-01 13:06:50.875 335 12453.50 69.53 54489.12 88888.00 2015-12-01 13:06:51.000 335 12453.52 69.58 54489.10 88888.00 2015-12-01 13:06:51.125 335 12453.52 69.62 54489.10 88888.00 2015-12-01 13:06:51.250 335 12453.48 69.72 54489.05 88888.00 2015-12-01 13:06:51.375 335 12453.48 69.80 54489.05 88888.00 2015-12-01 13:06:51.500 335 12453.48 69.83 54489.05 88888.00 2015-12-01 13:06:51.625 335 12453.48 69.88 54489.05 88888.00 2015-12-01 13:06:51.750 335 12453.52 69.95 54489.03 88888.00 2015-12-01 13:06:51.875 335 12453.52 70.03 54489.03 88888.00 2015-12-01 13:06:52.000 335 12453.52 70.05 54489.03 88888.00 2015-12-01 13:06:52.125 335 12453.55 70.12 54489.00 88888.00 2015-12-01 13:06:52.250 335 12453.58 70.17 54489.03 88888.00 2015-12-01 13:06:52.375 335 12453.60 70.22 54489.00 88888.00 2015-12-01 13:06:52.500 335 12453.60 70.25 54489.00 88888.00 2015-12-01 13:06:52.625 335 12453.55 70.33 54488.97 88888.00 2015-12-01 13:06:52.750 335 12453.60 70.35 54488.97 88888.00 2015-12-01 13:06:52.875 335 12453.67 70.35 54488.97 88888.00 2015-12-01 13:06:53.000 335 12453.70 70.33 54488.97 88888.00 2015-12-01 13:06:53.125 335 12453.70 70.35 54488.97 88888.00 2015-12-01 13:06:53.250 335 12453.70 70.38 54488.97 88888.00 2015-12-01 13:06:53.375 335 12453.75 70.40 54488.97 88888.00 2015-12-01 13:06:53.500 335 12453.75 70.40 54488.93 88888.00 2015-12-01 13:06:53.625 335 12453.80 70.38 54488.93 88888.00 2015-12-01 13:06:53.750 335 12453.80 70.38 54488.90 88888.00 2015-12-01 13:06:53.875 335 12453.77 70.40 54488.93 88888.00 2015-12-01 13:06:54.000 335 12453.80 70.38 54488.93 88888.00 2015-12-01 13:06:54.125 335 12453.85 70.38 54488.93 88888.00 2015-12-01 13:06:54.250 335 12453.90 70.35 54488.88 88888.00 2015-12-01 13:06:54.375 335 12453.98 70.38 54488.90 88888.00 2015-12-01 13:06:54.500 335 12454.00 70.35 54488.88 88888.00 2015-12-01 13:06:54.625 335 12453.98 70.38 54488.88 88888.00 2015-12-01 13:06:54.750 335 12454.02 70.38 54488.90 88888.00 2015-12-01 13:06:54.875 335 12453.95 70.40 54488.90 88888.00 2015-12-01 13:06:55.000 335 12454.00 70.40 54488.88 88888.00 2015-12-01 13:06:55.125 335 12454.10 70.40 54488.85 88888.00 2015-12-01 13:06:55.250 335 12454.05 70.40 54488.85 88888.00 2015-12-01 13:06:55.375 335 12454.08 70.42 54488.82 88888.00 2015-12-01 13:06:55.500 335 12454.08 70.42 54488.82 88888.00 2015-12-01 13:06:55.625 335 12454.08 70.45 54488.82 88888.00 2015-12-01 13:06:55.750 335 12454.05 70.50 54488.82 88888.00 2015-12-01 13:06:55.875 335 12454.05 70.53 54488.85 88888.00 2015-12-01 13:06:56.000 335 12454.10 70.55 54488.82 88888.00 2015-12-01 13:06:56.125 335 12454.10 70.60 54488.80 88888.00 2015-12-01 13:06:56.250 335 12454.02 70.60 54488.82 88888.00 2015-12-01 13:06:56.375 335 12454.05 70.62 54488.80 88888.00 2015-12-01 13:06:56.500 335 12454.05 70.65 54488.80 88888.00 2015-12-01 13:06:56.625 335 12454.00 70.67 54488.82 88888.00 2015-12-01 13:06:56.750 335 12453.98 70.75 54488.78 88888.00 2015-12-01 13:06:56.875 335 12453.95 70.83 54488.78 88888.00 2015-12-01 13:06:57.000 335 12453.90 70.83 54488.75 88888.00 2015-12-01 13:06:57.125 335 12453.85 70.83 54488.78 88888.00 2015-12-01 13:06:57.250 335 12453.85 70.83 54488.75 88888.00 2015-12-01 13:06:57.375 335 12453.90 70.90 54488.75 88888.00 2015-12-01 13:06:57.500 335 12453.85 70.92 54488.78 88888.00 2015-12-01 13:06:57.625 335 12453.77 70.92 54488.75 88888.00 2015-12-01 13:06:57.750 335 12453.73 70.95 54488.75 88888.00 2015-12-01 13:06:57.875 335 12453.75 70.97 54488.75 88888.00 2015-12-01 13:06:58.000 335 12453.75 71.00 54488.75 88888.00 2015-12-01 13:06:58.125 335 12453.65 71.03 54488.78 88888.00 2015-12-01 13:06:58.250 335 12453.52 71.00 54488.75 88888.00 2015-12-01 13:06:58.375 335 12453.48 70.97 54488.75 88888.00 2015-12-01 13:06:58.500 335 12453.42 71.00 54488.75 88888.00 2015-12-01 13:06:58.625 335 12453.40 70.97 54488.78 88888.00 2015-12-01 13:06:58.750 335 12453.33 70.97 54488.75 88888.00 2015-12-01 13:06:58.875 335 12453.35 71.00 54488.75 88888.00 2015-12-01 13:06:59.000 335 12453.40 71.03 54488.75 88888.00 2015-12-01 13:06:59.125 335 12453.35 71.00 54488.78 88888.00 2015-12-01 13:06:59.250 335 12453.27 70.97 54488.80 88888.00 2015-12-01 13:06:59.375 335 12453.20 70.97 54488.80 88888.00 2015-12-01 13:06:59.500 335 12453.23 71.00 54488.80 88888.00 2015-12-01 13:06:59.625 335 12453.30 71.00 54488.80 88888.00 2015-12-01 13:06:59.750 335 12453.25 71.00 54488.82 88888.00 2015-12-01 13:06:59.875 335 12453.20 70.92 54488.80 88888.00 2015-12-01 13:07:00.000 335 12453.15 70.92 54488.80 88888.00 2015-12-01 13:07:00.125 335 12453.10 70.90 54488.85 88888.00 2015-12-01 13:07:00.250 335 12453.02 70.85 54488.85 88888.00 2015-12-01 13:07:00.375 335 12453.00 70.88 54488.82 88888.00 2015-12-01 13:07:00.500 335 12452.98 70.88 54488.85 88888.00 2015-12-01 13:07:00.625 335 12452.95 70.88 54488.85 88888.00 2015-12-01 13:07:00.750 335 12452.85 70.85 54488.88 88888.00 2015-12-01 13:07:00.875 335 12452.80 70.83 54488.88 88888.00 2015-12-01 13:07:01.000 335 12452.75 70.85 54488.88 88888.00 2015-12-01 13:07:01.125 335 12452.62 70.88 54488.90 88888.00 2015-12-01 13:07:01.250 335 12452.52 70.85 54488.93 88888.00 2015-12-01 13:07:01.375 335 12452.52 70.80 54488.90 88888.00 2015-12-01 13:07:01.500 335 12452.48 70.83 54488.93 88888.00 2015-12-01 13:07:01.625 335 12452.50 70.85 54488.93 88888.00 2015-12-01 13:07:01.750 335 12452.50 70.88 54488.97 88888.00 2015-12-01 13:07:01.875 335 12452.45 70.88 54489.00 88888.00 2015-12-01 13:07:02.000 335 12452.42 70.88 54489.00 88888.00 2015-12-01 13:07:02.125 335 12452.35 70.88 54489.00 88888.00 2015-12-01 13:07:02.250 335 12452.25 70.88 54489.03 88888.00 2015-12-01 13:07:02.375 335 12452.23 70.88 54489.00 88888.00 2015-12-01 13:07:02.500 335 12452.17 70.88 54489.05 88888.00 2015-12-01 13:07:02.625 335 12452.15 70.88 54489.05 88888.00 2015-12-01 13:07:02.750 335 12452.10 70.85 54489.05 88888.00 2015-12-01 13:07:02.875 335 12452.02 70.85 54489.05 88888.00 2015-12-01 13:07:03.000 335 12452.02 70.85 54489.07 88888.00 2015-12-01 13:07:03.125 335 12452.00 70.85 54489.12 88888.00 2015-12-01 13:07:03.250 335 12451.95 70.80 54489.10 88888.00 2015-12-01 13:07:03.375 335 12451.90 70.80 54489.07 88888.00 2015-12-01 13:07:03.500 335 12451.77 70.80 54489.10 88888.00 2015-12-01 13:07:03.625 335 12451.70 70.78 54489.12 88888.00 2015-12-01 13:07:03.750 335 12451.73 70.72 54489.15 88888.00 2015-12-01 13:07:03.875 335 12451.67 70.75 54489.18 88888.00 2015-12-01 13:07:04.000 335 12451.60 70.72 54489.15 88888.00 2015-12-01 13:07:04.125 335 12451.60 70.72 54489.15 88888.00 2015-12-01 13:07:04.250 335 12451.58 70.67 54489.15 88888.00 2015-12-01 13:07:04.375 335 12451.58 70.62 54489.15 88888.00 2015-12-01 13:07:04.500 335 12451.58 70.60 54489.18 88888.00 2015-12-01 13:07:04.625 335 12451.58 70.60 54489.20 88888.00 2015-12-01 13:07:04.750 335 12451.50 70.58 54489.20 88888.00 2015-12-01 13:07:04.875 335 12451.33 70.53 54489.20 88888.00 2015-12-01 13:07:05.000 335 12451.30 70.50 54489.20 88888.00 2015-12-01 13:07:05.125 335 12451.25 70.50 54489.20 88888.00 2015-12-01 13:07:05.250 335 12451.23 70.45 54489.20 88888.00 2015-12-01 13:07:05.375 335 12451.25 70.45 54489.22 88888.00 2015-12-01 13:07:05.500 335 12451.23 70.42 54489.25 88888.00 2015-12-01 13:07:05.625 335 12451.20 70.40 54489.25 88888.00 2015-12-01 13:07:05.750 335 12451.20 70.38 54489.25 88888.00 2015-12-01 13:07:05.875 335 12451.20 70.33 54489.22 88888.00 2015-12-01 13:07:06.000 335 12451.08 70.30 54489.25 88888.00 2015-12-01 13:07:06.125 335 12451.02 70.30 54489.25 88888.00 2015-12-01 13:07:06.250 335 12451.02 70.28 54489.22 88888.00 2015-12-01 13:07:06.375 335 12451.02 70.28 54489.28 88888.00 2015-12-01 13:07:06.500 335 12450.92 70.25 54489.28 88888.00 2015-12-01 13:07:06.625 335 12450.88 70.17 54489.30 88888.00 2015-12-01 13:07:06.750 335 12450.85 70.15 54489.28 88888.00 2015-12-01 13:07:06.875 335 12450.75 70.15 54489.32 88888.00 2015-12-01 13:07:07.000 335 12450.73 70.10 54489.35 88888.00 2015-12-01 13:07:07.125 335 12450.73 70.08 54489.32 88888.00 2015-12-01 13:07:07.250 335 12450.75 70.00 54489.30 88888.00 2015-12-01 13:07:07.375 335 12450.65 69.97 54489.30 88888.00 2015-12-01 13:07:07.500 335 12450.50 70.00 54489.32 88888.00 2015-12-01 13:07:07.625 335 12450.40 70.00 54489.35 88888.00 2015-12-01 13:07:07.750 335 12450.35 69.97 54489.35 88888.00 2015-12-01 13:07:07.875 335 12450.33 69.95 54489.35 88888.00 2015-12-01 13:07:08.000 335 12450.27 69.95 54489.38 88888.00 2015-12-01 13:07:08.125 335 12450.23 70.00 54489.40 88888.00 2015-12-01 13:07:08.250 335 12450.12 70.00 54489.43 88888.00 2015-12-01 13:07:08.375 335 12450.12 69.97 54489.40 88888.00 2015-12-01 13:07:08.500 335 12450.10 69.95 54489.43 88888.00 2015-12-01 13:07:08.625 335 12450.02 69.92 54489.45 88888.00 2015-12-01 13:07:08.750 335 12449.92 69.90 54489.45 88888.00 2015-12-01 13:07:08.875 335 12449.88 69.88 54489.43 88888.00 2015-12-01 13:07:09.000 335 12449.85 69.80 54489.43 88888.00 2015-12-01 13:07:09.125 335 12449.77 69.75 54489.50 88888.00 2015-12-01 13:07:09.250 335 12449.65 69.72 54489.53 88888.00 2015-12-01 13:07:09.375 335 12449.58 69.67 54489.53 88888.00 2015-12-01 13:07:09.500 335 12449.48 69.60 54489.53 88888.00 2015-12-01 13:07:09.625 335 12449.40 69.58 54489.57 88888.00 2015-12-01 13:07:09.750 335 12449.38 69.55 54489.60 88888.00 2015-12-01 13:07:09.875 335 12449.35 69.50 54489.60 88888.00 2015-12-01 13:07:10.000 335 12449.30 69.38 54489.57 88888.00 2015-12-01 13:07:10.125 335 12449.17 69.30 54489.62 88888.00 2015-12-01 13:07:10.250 335 12449.15 69.20 54489.62 88888.00 2015-12-01 13:07:10.375 335 12449.12 69.12 54489.65 88888.00 2015-12-01 13:07:10.500 335 12449.05 69.08 54489.65 88888.00 2015-12-01 13:07:10.625 335 12448.98 68.97 54489.68 88888.00 2015-12-01 13:07:10.750 335 12449.00 68.85 54489.68 88888.00 2015-12-01 13:07:10.875 335 12448.90 68.78 54489.70 88888.00 2015-12-01 13:07:11.000 335 12448.85 68.72 54489.70 88888.00 2015-12-01 13:07:11.125 335 12448.77 68.65 54489.72 88888.00 2015-12-01 13:07:11.250 335 12448.73 68.55 54489.78 88888.00 2015-12-01 13:07:11.375 335 12448.75 68.47 54489.80 88888.00 2015-12-01 13:07:11.500 335 12448.70 68.45 54489.78 88888.00 2015-12-01 13:07:11.625 335 12448.60 68.38 54489.80 88888.00 2015-12-01 13:07:11.750 335 12448.52 68.30 54489.82 88888.00 2015-12-01 13:07:11.875 335 12448.55 68.28 54489.88 88888.00 2015-12-01 13:07:12.000 335 12448.55 68.17 54489.85 88888.00 2015-12-01 13:07:12.125 335 12448.45 68.12 54489.85 88888.00 2015-12-01 13:07:12.250 335 12448.33 68.03 54489.88 88888.00 2015-12-01 13:07:12.375 335 12448.20 68.03 54489.88 88888.00 2015-12-01 13:07:12.500 335 12448.12 68.00 54489.90 88888.00 2015-12-01 13:07:12.625 335 12448.10 68.05 54489.93 88888.00 2015-12-01 13:07:12.750 335 12448.10 68.03 54489.95 88888.00 2015-12-01 13:07:12.875 335 12448.08 67.97 54489.93 88888.00 2015-12-01 13:07:13.000 335 12447.98 67.95 54489.90 88888.00 2015-12-01 13:07:13.125 335 12447.85 67.97 54489.93 88888.00 2015-12-01 13:07:13.250 335 12447.73 67.92 54489.90 88888.00 2015-12-01 13:07:13.375 335 12447.67 67.95 54489.93 88888.00 2015-12-01 13:07:13.500 335 12447.55 67.97 54489.93 88888.00 2015-12-01 13:07:13.625 335 12447.52 67.97 54489.95 88888.00 2015-12-01 13:07:13.750 335 12447.42 68.00 54489.95 88888.00 2015-12-01 13:07:13.875 335 12447.38 68.05 54489.95 88888.00 2015-12-01 13:07:14.000 335 12447.30 68.08 54489.95 88888.00 2015-12-01 13:07:14.125 335 12447.27 68.10 54489.93 88888.00 2015-12-01 13:07:14.250 335 12447.17 68.12 54489.90 88888.00 2015-12-01 13:07:14.375 335 12447.12 68.17 54489.93 88888.00 2015-12-01 13:07:14.500 335 12447.05 68.25 54489.93 88888.00 2015-12-01 13:07:14.625 335 12447.02 68.28 54489.93 88888.00 2015-12-01 13:07:14.750 335 12446.90 68.30 54489.90 88888.00 2015-12-01 13:07:14.875 335 12446.83 68.35 54489.90 88888.00 2015-12-01 13:07:15.000 335 12446.80 68.40 54489.90 88888.00 2015-12-01 13:07:15.125 335 12446.73 68.50 54489.93 88888.00 2015-12-01 13:07:15.250 335 12446.65 68.53 54489.90 88888.00 2015-12-01 13:07:15.375 335 12446.60 68.58 54489.88 88888.00 2015-12-01 13:07:15.500 335 12446.58 68.65 54489.88 88888.00 2015-12-01 13:07:15.625 335 12446.52 68.70 54489.85 88888.00 2015-12-01 13:07:15.750 335 12446.45 68.67 54489.85 88888.00 2015-12-01 13:07:15.875 335 12446.42 68.72 54489.82 88888.00 2015-12-01 13:07:16.000 335 12446.35 68.72 54489.82 88888.00 2015-12-01 13:07:16.125 335 12446.23 68.75 54489.82 88888.00 2015-12-01 13:07:16.250 335 12446.12 68.80 54489.85 88888.00 2015-12-01 13:07:16.375 335 12446.05 68.83 54489.85 88888.00 2015-12-01 13:07:16.500 335 12446.05 68.88 54489.82 88888.00 2015-12-01 13:07:16.625 335 12445.98 68.85 54489.78 88888.00 2015-12-01 13:07:16.750 335 12445.90 68.88 54489.78 88888.00 2015-12-01 13:07:16.875 335 12445.85 68.88 54489.75 88888.00 2015-12-01 13:07:17.000 335 12445.85 68.85 54489.75 88888.00 2015-12-01 13:07:17.125 335 12445.73 68.80 54489.78 88888.00 2015-12-01 13:07:17.250 335 12445.67 68.80 54489.75 88888.00 2015-12-01 13:07:17.375 335 12445.67 68.83 54489.75 88888.00 2015-12-01 13:07:17.500 335 12445.60 68.80 54489.72 88888.00 2015-12-01 13:07:17.625 335 12445.50 68.78 54489.72 88888.00 2015-12-01 13:07:17.750 335 12445.42 68.75 54489.70 88888.00 2015-12-01 13:07:17.875 335 12445.40 68.75 54489.70 88888.00 2015-12-01 13:07:18.000 335 12445.42 68.75 54489.68 88888.00 2015-12-01 13:07:18.125 335 12445.38 68.80 54489.72 88888.00 2015-12-01 13:07:18.250 335 12445.25 68.83 54489.72 88888.00 2015-12-01 13:07:18.375 335 12445.17 68.83 54489.70 88888.00 2015-12-01 13:07:18.500 335 12445.00 68.85 54489.68 88888.00 2015-12-01 13:07:18.625 335 12444.95 68.90 54489.68 88888.00 2015-12-01 13:07:18.750 335 12444.92 68.92 54489.65 88888.00 2015-12-01 13:07:18.875 335 12444.88 68.95 54489.65 88888.00 2015-12-01 13:07:19.000 335 12444.80 68.97 54489.65 88888.00 2015-12-01 13:07:19.125 335 12444.70 68.97 54489.65 88888.00 2015-12-01 13:07:19.250 335 12444.62 69.00 54489.65 88888.00 2015-12-01 13:07:19.375 335 12444.58 69.05 54489.62 88888.00 2015-12-01 13:07:19.500 335 12444.45 69.08 54489.62 88888.00 2015-12-01 13:07:19.625 335 12444.35 69.10 54489.60 88888.00 2015-12-01 13:07:19.750 335 12444.30 69.12 54489.60 88888.00 2015-12-01 13:07:19.875 335 12444.25 69.12 54489.60 88888.00 2015-12-01 13:07:20.000 335 12444.23 69.12 54489.55 88888.00 2015-12-01 13:07:20.125 335 12444.12 69.12 54489.53 88888.00 2015-12-01 13:07:20.250 335 12444.08 69.12 54489.57 88888.00 2015-12-01 13:07:20.375 335 12444.02 69.12 54489.57 88888.00 2015-12-01 13:07:20.500 335 12443.95 69.08 54489.57 88888.00 2015-12-01 13:07:20.625 335 12443.95 69.10 54489.55 88888.00 2015-12-01 13:07:20.750 335 12443.90 69.10 54489.53 88888.00 2015-12-01 13:07:20.875 335 12443.83 69.05 54489.57 88888.00 2015-12-01 13:07:21.000 335 12443.75 69.00 54489.55 88888.00 2015-12-01 13:07:21.125 335 12443.70 68.97 54489.57 88888.00 2015-12-01 13:07:21.250 335 12443.60 68.90 54489.57 88888.00 2015-12-01 13:07:21.375 335 12443.58 68.85 54489.57 88888.00 2015-12-01 13:07:21.500 335 12443.55 68.80 54489.53 88888.00 2015-12-01 13:07:21.625 335 12443.52 68.72 54489.53 88888.00 2015-12-01 13:07:21.750 335 12443.50 68.67 54489.55 88888.00 2015-12-01 13:07:21.875 335 12443.40 68.62 54489.53 88888.00 2015-12-01 13:07:22.000 335 12443.30 68.58 54489.53 88888.00 2015-12-01 13:07:22.125 335 12443.27 68.50 54489.53 88888.00 2015-12-01 13:07:22.250 335 12443.25 68.45 54489.53 88888.00 2015-12-01 13:07:22.375 335 12443.30 68.35 54489.50 88888.00 2015-12-01 13:07:22.500 335 12443.33 68.30 54489.50 88888.00 2015-12-01 13:07:22.625 335 12443.27 68.25 54489.47 88888.00 2015-12-01 13:07:22.750 335 12443.25 68.22 54489.45 88888.00 2015-12-01 13:07:22.875 335 12443.23 68.22 54489.45 88888.00 2015-12-01 13:07:23.000 335 12443.23 68.15 54489.45 88888.00 2015-12-01 13:07:23.125 335 12443.23 68.10 54489.43 88888.00 2015-12-01 13:07:23.250 335 12443.20 68.05 54489.45 88888.00 2015-12-01 13:07:23.375 335 12443.25 68.10 54489.40 88888.00 2015-12-01 13:07:23.500 335 12443.27 68.10 54489.38 88888.00 2015-12-01 13:07:23.625 335 12443.33 68.10 54489.35 88888.00 2015-12-01 13:07:23.750 335 12443.35 68.08 54489.35 88888.00 2015-12-01 13:07:23.875 335 12443.35 68.10 54489.30 88888.00 2015-12-01 13:07:24.000 335 12443.35 68.12 54489.30 88888.00 2015-12-01 13:07:24.125 335 12443.40 68.15 54489.28 88888.00 2015-12-01 13:07:24.250 335 12443.45 68.15 54489.25 88888.00 2015-12-01 13:07:24.375 335 12443.55 68.15 54489.22 88888.00 2015-12-01 13:07:24.500 335 12443.58 68.17 54489.20 88888.00 2015-12-01 13:07:24.625 335 12443.58 68.20 54489.20 88888.00 2015-12-01 13:07:24.750 335 12443.67 68.17 54489.15 88888.00 2015-12-01 13:07:24.875 335 12443.80 68.20 54489.15 88888.00 2015-12-01 13:07:25.000 335 12443.80 68.20 54489.10 88888.00 2015-12-01 13:07:25.125 335 12443.80 68.20 54489.07 88888.00 2015-12-01 13:07:25.250 335 12443.83 68.20 54489.05 88888.00 2015-12-01 13:07:25.375 335 12443.90 68.17 54489.00 88888.00 2015-12-01 13:07:25.500 335 12443.95 68.17 54488.97 88888.00 2015-12-01 13:07:25.625 335 12443.95 68.15 54488.95 88888.00 2015-12-01 13:07:25.750 335 12444.05 68.15 54488.93 88888.00 2015-12-01 13:07:25.875 335 12444.17 68.10 54488.90 88888.00 2015-12-01 13:07:26.000 335 12444.20 68.05 54488.88 88888.00 2015-12-01 13:07:26.125 335 12444.25 68.03 54488.88 88888.00 2015-12-01 13:07:26.250 335 12444.33 67.95 54488.85 88888.00 2015-12-01 13:07:26.375 335 12444.40 67.90 54488.82 88888.00 2015-12-01 13:07:26.500 335 12444.45 67.85 54488.80 88888.00 2015-12-01 13:07:26.625 335 12444.52 67.78 54488.78 88888.00 2015-12-01 13:07:26.750 335 12444.67 67.75 54488.75 88888.00 2015-12-01 13:07:26.875 335 12444.73 67.70 54488.72 88888.00 2015-12-01 13:07:27.000 335 12444.73 67.65 54488.68 88888.00 2015-12-01 13:07:27.125 335 12444.75 67.65 54488.65 88888.00 2015-12-01 13:07:27.250 335 12444.83 67.62 54488.65 88888.00 2015-12-01 13:07:27.375 335 12444.95 67.62 54488.65 88888.00 2015-12-01 13:07:27.500 335 12445.02 67.60 54488.62 88888.00 2015-12-01 13:07:27.625 335 12445.02 67.55 54488.60 88888.00 2015-12-01 13:07:27.750 335 12445.10 67.55 54488.55 88888.00 2015-12-01 13:07:27.875 335 12445.23 67.60 54488.53 88888.00 2015-12-01 13:07:28.000 335 12445.27 67.60 54488.47 88888.00 2015-12-01 13:07:28.125 335 12445.27 67.60 54488.47 88888.00 2015-12-01 13:07:28.250 335 12445.35 67.67 54488.47 88888.00 2015-12-01 13:07:28.375 335 12445.42 67.70 54488.45 88888.00 2015-12-01 13:07:28.500 335 12445.38 67.72 54488.38 88888.00 2015-12-01 13:07:28.625 335 12445.38 67.80 54488.35 88888.00 2015-12-01 13:07:28.750 335 12445.42 67.83 54488.30 88888.00 2015-12-01 13:07:28.875 335 12445.52 67.88 54488.30 88888.00 2015-12-01 13:07:29.000 335 12445.58 67.88 54488.25 88888.00 2015-12-01 13:07:29.125 335 12445.58 67.92 54488.22 88888.00 2015-12-01 13:07:29.250 335 12445.58 67.97 54488.20 88888.00 2015-12-01 13:07:29.375 335 12445.62 68.05 54488.18 88888.00 2015-12-01 13:07:29.500 335 12445.67 68.08 54488.15 88888.00 2015-12-01 13:07:29.625 335 12445.80 68.10 54488.12 88888.00 2015-12-01 13:07:29.750 335 12445.85 68.12 54488.10 88888.00 2015-12-01 13:07:29.875 335 12445.92 68.20 54488.03 88888.00 2015-12-01 13:07:30.000 335 12446.00 68.17 54488.00 88888.00 2015-12-01 13:07:30.125 335 12446.00 68.15 54487.97 88888.00 2015-12-01 13:07:30.250 335 12446.05 68.22 54487.95 88888.00 2015-12-01 13:07:30.375 335 12446.10 68.25 54487.93 88888.00 2015-12-01 13:07:30.500 335 12446.10 68.28 54487.90 88888.00 2015-12-01 13:07:30.625 335 12446.20 68.33 54487.85 88888.00 2015-12-01 13:07:30.750 335 12446.33 68.35 54487.82 88888.00 2015-12-01 13:07:30.875 335 12446.45 68.35 54487.80 88888.00 2015-12-01 13:07:31.000 335 12446.50 68.38 54487.75 88888.00 2015-12-01 13:07:31.125 335 12446.50 68.42 54487.72 88888.00 2015-12-01 13:07:31.250 335 12446.50 68.47 54487.70 88888.00 2015-12-01 13:07:31.375 335 12446.55 68.50 54487.65 88888.00 2015-12-01 13:07:31.500 335 12446.60 68.53 54487.62 88888.00 2015-12-01 13:07:31.625 335 12446.67 68.60 54487.60 88888.00 2015-12-01 13:07:31.750 335 12446.67 68.65 54487.57 88888.00 2015-12-01 13:07:31.875 335 12446.70 68.67 54487.55 88888.00 2015-12-01 13:07:32.000 335 12446.80 68.70 54487.50 88888.00 2015-12-01 13:07:32.125 335 12446.90 68.78 54487.50 88888.00 2015-12-01 13:07:32.250 335 12446.95 68.80 54487.47 88888.00 2015-12-01 13:07:32.375 335 12447.02 68.85 54487.47 88888.00 2015-12-01 13:07:32.500 335 12447.08 68.88 54487.40 88888.00 2015-12-01 13:07:32.625 335 12447.17 68.88 54487.38 88888.00 2015-12-01 13:07:32.750 335 12447.20 68.90 54487.35 88888.00 2015-12-01 13:07:32.875 335 12447.23 68.95 54487.32 88888.00 2015-12-01 13:07:33.000 335 12447.30 68.97 54487.30 88888.00 2015-12-01 13:07:33.125 335 12447.33 69.00 54487.30 88888.00 2015-12-01 13:07:33.250 335 12447.42 69.00 54487.28 88888.00 2015-12-01 13:07:33.375 335 12447.48 69.03 54487.25 88888.00 2015-12-01 13:07:33.500 335 12447.55 69.05 54487.22 88888.00 2015-12-01 13:07:33.625 335 12447.65 69.10 54487.22 88888.00 2015-12-01 13:07:33.750 335 12447.77 69.12 54487.18 88888.00 2015-12-01 13:07:33.875 335 12447.83 69.15 54487.15 88888.00 2015-12-01 13:07:34.000 335 12447.95 69.17 54487.12 88888.00 2015-12-01 13:07:34.125 335 12448.00 69.20 54487.12 88888.00 2015-12-01 13:07:34.250 335 12448.02 69.28 54487.10 88888.00 2015-12-01 13:07:34.375 335 12448.10 69.28 54487.07 88888.00 2015-12-01 13:07:34.500 335 12448.17 69.25 54487.05 88888.00 2015-12-01 13:07:34.625 335 12448.25 69.25 54487.00 88888.00 2015-12-01 13:07:34.750 335 12448.35 69.25 54486.95 88888.00 2015-12-01 13:07:34.875 335 12448.42 69.30 54486.95 88888.00 2015-12-01 13:07:35.000 335 12448.58 69.35 54486.88 88888.00 2015-12-01 13:07:35.125 335 12448.62 69.38 54486.88 88888.00 2015-12-01 13:07:35.250 335 12448.65 69.40 54486.88 88888.00 2015-12-01 13:07:35.375 335 12448.70 69.42 54486.85 88888.00 2015-12-01 13:07:35.500 335 12448.80 69.45 54486.82 88888.00 2015-12-01 13:07:35.625 335 12448.92 69.45 54486.80 88888.00 2015-12-01 13:07:35.750 335 12449.02 69.45 54486.78 88888.00 2015-12-01 13:07:35.875 335 12449.05 69.47 54486.78 88888.00 2015-12-01 13:07:36.000 335 12449.00 69.50 54486.75 88888.00 2015-12-01 13:07:36.125 335 12449.00 69.50 54486.72 88888.00 2015-12-01 13:07:36.250 335 12449.02 69.47 54486.72 88888.00 2015-12-01 13:07:36.375 335 12449.08 69.50 54486.72 88888.00 2015-12-01 13:07:36.500 335 12449.02 69.50 54486.68 88888.00 2015-12-01 13:07:36.625 335 12449.00 69.53 54486.65 88888.00 2015-12-01 13:07:36.750 335 12449.10 69.58 54486.65 88888.00 2015-12-01 13:07:36.875 335 12449.15 69.58 54486.65 88888.00 2015-12-01 13:07:37.000 335 12449.15 69.55 54486.60 88888.00 2015-12-01 13:07:37.125 335 12449.15 69.58 54486.60 88888.00 2015-12-01 13:07:37.250 335 12449.17 69.60 54486.57 88888.00 2015-12-01 13:07:37.375 335 12449.15 69.58 54486.57 88888.00 2015-12-01 13:07:37.500 335 12449.15 69.58 54486.57 88888.00 2015-12-01 13:07:37.625 335 12449.17 69.62 54486.55 88888.00 2015-12-01 13:07:37.750 335 12449.27 69.65 54486.55 88888.00 2015-12-01 13:07:37.875 335 12449.30 69.67 54486.55 88888.00 2015-12-01 13:07:38.000 335 12449.27 69.65 54486.53 88888.00 2015-12-01 13:07:38.125 335 12449.23 69.67 54486.53 88888.00 2015-12-01 13:07:38.250 335 12449.20 69.72 54486.55 88888.00 2015-12-01 13:07:38.375 335 12449.20 69.72 54486.55 88888.00 2015-12-01 13:07:38.500 335 12449.20 69.72 54486.55 88888.00 2015-12-01 13:07:38.625 335 12449.27 69.70 54486.53 88888.00 2015-12-01 13:07:38.750 335 12449.27 69.72 54486.50 88888.00 2015-12-01 13:07:38.875 335 12449.20 69.75 54486.47 88888.00 2015-12-01 13:07:39.000 335 12449.12 69.75 54486.47 88888.00 2015-12-01 13:07:39.125 335 12449.08 69.75 54486.47 88888.00 2015-12-01 13:07:39.250 335 12449.02 69.78 54486.50 88888.00 2015-12-01 13:07:39.375 335 12449.00 69.72 54486.50 88888.00 2015-12-01 13:07:39.500 335 12448.95 69.72 54486.50 88888.00 2015-12-01 13:07:39.625 335 12448.90 69.72 54486.53 88888.00 2015-12-01 13:07:39.750 335 12448.85 69.72 54486.50 88888.00 2015-12-01 13:07:39.875 335 12448.77 69.65 54486.50 88888.00 2015-12-01 13:07:40.000 335 12448.73 69.65 54486.53 88888.00 2015-12-01 13:07:40.125 335 12448.73 69.62 54486.55 88888.00 2015-12-01 13:07:40.250 335 12448.65 69.60 54486.57 88888.00 2015-12-01 13:07:40.375 335 12448.60 69.53 54486.57 88888.00 2015-12-01 13:07:40.500 335 12448.55 69.50 54486.57 88888.00 2015-12-01 13:07:40.625 335 12448.50 69.42 54486.57 88888.00 2015-12-01 13:07:40.750 335 12448.45 69.40 54486.60 88888.00 2015-12-01 13:07:40.875 335 12448.45 69.33 54486.62 88888.00 2015-12-01 13:07:41.000 335 12448.45 69.28 54486.60 88888.00 2015-12-01 13:07:41.125 335 12448.45 69.28 54486.62 88888.00 2015-12-01 13:07:41.250 335 12448.38 69.22 54486.65 88888.00 2015-12-01 13:07:41.375 335 12448.33 69.20 54486.65 88888.00 2015-12-01 13:07:41.500 335 12448.30 69.12 54486.68 88888.00 2015-12-01 13:07:41.625 335 12448.33 69.08 54486.68 88888.00 2015-12-01 13:07:41.750 335 12448.27 69.05 54486.68 88888.00 2015-12-01 13:07:41.875 335 12448.23 68.95 54486.68 88888.00 2015-12-01 13:07:42.000 335 12448.20 68.88 54486.68 88888.00 2015-12-01 13:07:42.125 335 12448.12 68.80 54486.70 88888.00 2015-12-01 13:07:42.250 335 12448.08 68.72 54486.78 88888.00 2015-12-01 13:07:42.375 335 12448.12 68.70 54486.75 88888.00 2015-12-01 13:07:42.500 335 12448.10 68.62 54486.75 88888.00 2015-12-01 13:07:42.625 335 12448.10 68.62 54486.78 88888.00 2015-12-01 13:07:42.750 335 12448.05 68.55 54486.80 88888.00 2015-12-01 13:07:42.875 335 12448.00 68.47 54486.80 88888.00 2015-12-01 13:07:43.000 335 12447.95 68.42 54486.80 88888.00 2015-12-01 13:07:43.125 335 12447.95 68.40 54486.80 88888.00 2015-12-01 13:07:43.250 335 12447.92 68.35 54486.82 88888.00 2015-12-01 13:07:43.375 335 12447.90 68.35 54486.82 88888.00 2015-12-01 13:07:43.500 335 12447.88 68.35 54486.82 88888.00 2015-12-01 13:07:43.625 335 12447.85 68.35 54486.82 88888.00 2015-12-01 13:07:43.750 335 12447.80 68.30 54486.82 88888.00 2015-12-01 13:07:43.875 335 12447.75 68.25 54486.85 88888.00 2015-12-01 13:07:44.000 335 12447.77 68.28 54486.85 88888.00 2015-12-01 13:07:44.125 335 12447.75 68.25 54486.85 88888.00 2015-12-01 13:07:44.250 335 12447.55 68.30 54486.85 88888.00 2015-12-01 13:07:44.375 335 12447.52 68.33 54486.88 88888.00 2015-12-01 13:07:44.500 335 12447.52 68.30 54486.85 88888.00 2015-12-01 13:07:44.625 335 12447.42 68.30 54486.88 88888.00 2015-12-01 13:07:44.750 335 12447.35 68.30 54486.90 88888.00 2015-12-01 13:07:44.875 335 12447.38 68.33 54486.90 88888.00 2015-12-01 13:07:45.000 335 12447.38 68.33 54486.90 88888.00 2015-12-01 13:07:45.125 335 12447.30 68.30 54486.93 88888.00 2015-12-01 13:07:45.250 335 12447.15 68.35 54486.93 88888.00 2015-12-01 13:07:45.375 335 12447.05 68.38 54486.90 88888.00 2015-12-01 13:07:45.500 335 12447.00 68.42 54486.90 88888.00 2015-12-01 13:07:45.625 335 12446.90 68.50 54486.90 88888.00 2015-12-01 13:07:45.750 335 12446.75 68.53 54486.93 88888.00 2015-12-01 13:07:45.875 335 12446.60 68.58 54486.93 88888.00 2015-12-01 13:07:46.000 335 12446.50 68.67 54486.90 88888.00 2015-12-01 13:07:46.125 335 12446.42 68.72 54486.93 88888.00 2015-12-01 13:07:46.250 335 12446.35 68.78 54486.97 88888.00 2015-12-01 13:07:46.375 335 12446.27 68.83 54486.97 88888.00 2015-12-01 13:07:46.500 335 12446.15 68.85 54486.97 88888.00 2015-12-01 13:07:46.625 335 12446.00 68.88 54486.97 88888.00 2015-12-01 13:07:46.750 335 12445.88 68.92 54486.97 88888.00 2015-12-01 13:07:46.875 335 12445.80 68.97 54486.97 88888.00 2015-12-01 13:07:47.000 335 12445.70 69.00 54486.95 88888.00 2015-12-01 13:07:47.125 335 12445.58 68.97 54486.97 88888.00 2015-12-01 13:07:47.250 335 12445.48 68.97 54486.97 88888.00 2015-12-01 13:07:47.375 335 12445.38 69.03 54487.00 88888.00 2015-12-01 13:07:47.500 335 12445.20 69.05 54487.03 88888.00 2015-12-01 13:07:47.625 335 12445.10 69.10 54487.03 88888.00 2015-12-01 13:07:47.750 335 12444.98 69.12 54487.07 88888.00 2015-12-01 13:07:47.875 335 12444.88 69.10 54487.10 88888.00 2015-12-01 13:07:48.000 335 12444.83 69.10 54487.07 88888.00 2015-12-01 13:07:48.125 335 12444.75 69.10 54487.10 88888.00 2015-12-01 13:07:48.250 335 12444.65 69.10 54487.10 88888.00 2015-12-01 13:07:48.375 335 12444.55 69.12 54487.10 88888.00 2015-12-01 13:07:48.500 335 12444.48 69.12 54487.10 88888.00 2015-12-01 13:07:48.625 335 12444.42 69.12 54487.12 88888.00 2015-12-01 13:07:48.750 335 12444.30 69.15 54487.15 88888.00 2015-12-01 13:07:48.875 335 12444.17 69.15 54487.18 88888.00 2015-12-01 13:07:49.000 335 12444.12 69.12 54487.20 88888.00 2015-12-01 13:07:49.125 335 12444.05 69.10 54487.20 88888.00 2015-12-01 13:07:49.250 335 12444.00 69.08 54487.22 88888.00 2015-12-01 13:07:49.375 335 12443.98 69.10 54487.20 88888.00 2015-12-01 13:07:49.500 335 12443.88 69.12 54487.22 88888.00 2015-12-01 13:07:49.625 335 12443.77 69.15 54487.22 88888.00 2015-12-01 13:07:49.750 335 12443.62 69.15 54487.22 88888.00 2015-12-01 13:07:49.875 335 12443.52 69.15 54487.25 88888.00 2015-12-01 13:07:50.000 335 12443.48 69.17 54487.28 88888.00 2015-12-01 13:07:50.125 335 12443.45 69.20 54487.25 88888.00 2015-12-01 13:07:50.250 335 12443.40 69.25 54487.28 88888.00 2015-12-01 13:07:50.375 335 12443.30 69.28 54487.28 88888.00 2015-12-01 13:07:50.500 335 12443.25 69.30 54487.30 88888.00 2015-12-01 13:07:50.625 335 12443.23 69.30 54487.28 88888.00 2015-12-01 13:07:50.750 335 12443.15 69.28 54487.28 88888.00 2015-12-01 13:07:50.875 335 12443.10 69.28 54487.30 88888.00 2015-12-01 13:07:51.000 335 12443.05 69.28 54487.30 88888.00 2015-12-01 13:07:51.125 335 12443.00 69.33 54487.35 88888.00 2015-12-01 13:07:51.250 335 12442.88 69.30 54487.32 88888.00 2015-12-01 13:07:51.375 335 12442.80 69.35 54487.32 88888.00 2015-12-01 13:07:51.500 335 12442.80 69.33 54487.35 88888.00 2015-12-01 13:07:51.625 335 12442.77 69.38 54487.35 88888.00 2015-12-01 13:07:51.750 335 12442.70 69.38 54487.32 88888.00 2015-12-01 13:07:51.875 335 12442.70 69.45 54487.32 88888.00 2015-12-01 13:07:52.000 335 12442.75 69.50 54487.35 88888.00 2015-12-01 13:07:52.125 335 12442.73 69.53 54487.35 88888.00 2015-12-01 13:07:52.250 335 12442.70 69.58 54487.35 88888.00 2015-12-01 13:07:52.375 335 12442.62 69.60 54487.35 88888.00 2015-12-01 13:07:52.500 335 12442.55 69.67 54487.35 88888.00 2015-12-01 13:07:52.625 335 12442.55 69.72 54487.35 88888.00 2015-12-01 13:07:52.750 335 12442.55 69.78 54487.35 88888.00 2015-12-01 13:07:52.875 335 12442.52 69.85 54487.32 88888.00 2015-12-01 13:07:53.000 335 12442.55 69.92 54487.32 88888.00 2015-12-01 13:07:53.125 335 12442.48 70.00 54487.32 88888.00 2015-12-01 13:07:53.250 335 12442.38 70.05 54487.35 88888.00 2015-12-01 13:07:53.375 335 12442.40 70.08 54487.32 88888.00 2015-12-01 13:07:53.500 335 12442.40 70.15 54487.30 88888.00 2015-12-01 13:07:53.625 335 12442.38 70.22 54487.28 88888.00 2015-12-01 13:07:53.750 335 12442.38 70.30 54487.30 88888.00 2015-12-01 13:07:53.875 335 12442.40 70.33 54487.30 88888.00 2015-12-01 13:07:54.000 335 12442.45 70.40 54487.25 88888.00 2015-12-01 13:07:54.125 335 12442.48 70.47 54487.28 88888.00 2015-12-01 13:07:54.250 335 12442.40 70.58 54487.28 88888.00 2015-12-01 13:07:54.375 335 12442.38 70.60 54487.25 88888.00 2015-12-01 13:07:54.500 335 12442.38 70.60 54487.25 88888.00 2015-12-01 13:07:54.625 335 12442.40 70.65 54487.25 88888.00 2015-12-01 13:07:54.750 335 12442.42 70.72 54487.20 88888.00 2015-12-01 13:07:54.875 335 12442.35 70.75 54487.20 88888.00 2015-12-01 13:07:55.000 335 12442.35 70.75 54487.18 88888.00 2015-12-01 13:07:55.125 335 12442.38 70.80 54487.15 88888.00 2015-12-01 13:07:55.250 335 12442.42 70.85 54487.15 88888.00 2015-12-01 13:07:55.375 335 12442.45 70.92 54487.15 88888.00 2015-12-01 13:07:55.500 335 12442.50 70.97 54487.15 88888.00 2015-12-01 13:07:55.625 335 12442.55 71.03 54487.10 88888.00 2015-12-01 13:07:55.750 335 12442.52 71.08 54487.10 88888.00 2015-12-01 13:07:55.875 335 12442.52 71.08 54487.07 88888.00 2015-12-01 13:07:56.000 335 12442.55 71.10 54487.05 88888.00 2015-12-01 13:07:56.125 335 12442.60 71.17 54487.03 88888.00 2015-12-01 13:07:56.250 335 12442.62 71.28 54487.03 88888.00 2015-12-01 13:07:56.375 335 12442.60 71.33 54487.03 88888.00 2015-12-01 13:07:56.500 335 12442.62 71.38 54487.00 88888.00 2015-12-01 13:07:56.625 335 12442.67 71.42 54486.95 88888.00 2015-12-01 13:07:56.750 335 12442.67 71.50 54486.95 88888.00 2015-12-01 13:07:56.875 335 12442.70 71.58 54486.95 88888.00 2015-12-01 13:07:57.000 335 12442.70 71.62 54486.90 88888.00 2015-12-01 13:07:57.125 335 12442.77 71.67 54486.90 88888.00 2015-12-01 13:07:57.250 335 12442.85 71.75 54486.88 88888.00 2015-12-01 13:07:57.375 335 12442.92 71.83 54486.85 88888.00 2015-12-01 13:07:57.500 335 12442.92 71.95 54486.85 88888.00 2015-12-01 13:07:57.625 335 12442.98 71.97 54486.85 88888.00 2015-12-01 13:07:57.750 335 12442.98 72.05 54486.82 88888.00 2015-12-01 13:07:57.875 335 12442.95 72.10 54486.78 88888.00 2015-12-01 13:07:58.000 335 12442.98 72.12 54486.75 88888.00 2015-12-01 13:07:58.125 335 12443.00 72.20 54486.75 88888.00 2015-12-01 13:07:58.250 335 12443.05 72.25 54486.70 88888.00 2015-12-01 13:07:58.375 335 12443.10 72.33 54486.68 88888.00 2015-12-01 13:07:58.500 335 12443.12 72.35 54486.65 88888.00 2015-12-01 13:07:58.625 335 12443.10 72.42 54486.60 88888.00 2015-12-01 13:07:58.750 335 12443.10 72.55 54486.60 88888.00 2015-12-01 13:07:58.875 335 12443.10 72.65 54486.57 88888.00 2015-12-01 13:07:59.000 335 12443.17 72.70 54486.53 88888.00 2015-12-01 13:07:59.125 335 12443.20 72.75 54486.53 88888.00 2015-12-01 13:07:59.250 335 12443.17 72.80 54486.50 88888.00 2015-12-01 13:07:59.375 335 12443.25 72.85 54486.50 88888.00 2015-12-01 13:07:59.500 335 12443.27 72.90 54486.47 88888.00 2015-12-01 13:07:59.625 335 12443.27 72.97 54486.45 88888.00 2015-12-01 13:07:59.750 335 12443.27 73.03 54486.40 88888.00 2015-12-01 13:07:59.875 335 12443.27 73.03 54486.38 88888.00 2015-12-01 13:08:00.000 335 12443.30 73.05 54486.38 88888.00 2015-12-01 13:08:00.125 335 12443.33 73.10 54486.35 88888.00 2015-12-01 13:08:00.250 335 12443.33 73.15 54486.38 88888.00 2015-12-01 13:08:00.375 335 12443.33 73.17 54486.35 88888.00 2015-12-01 13:08:00.500 335 12443.33 73.17 54486.32 88888.00 2015-12-01 13:08:00.625 335 12443.33 73.22 54486.32 88888.00 2015-12-01 13:08:00.750 335 12443.27 73.25 54486.28 88888.00 2015-12-01 13:08:00.875 335 12443.27 73.30 54486.28 88888.00 2015-12-01 13:08:01.000 335 12443.33 73.33 54486.25 88888.00 2015-12-01 13:08:01.125 335 12443.38 73.38 54486.28 88888.00 2015-12-01 13:08:01.250 335 12443.35 73.35 54486.22 88888.00 2015-12-01 13:08:01.375 335 12443.40 73.40 54486.18 88888.00 2015-12-01 13:08:01.500 335 12443.35 73.40 54486.20 88888.00 2015-12-01 13:08:01.625 335 12443.33 73.40 54486.20 88888.00 2015-12-01 13:08:01.750 335 12443.30 73.42 54486.18 88888.00 2015-12-01 13:08:01.875 335 12443.30 73.45 54486.20 88888.00 2015-12-01 13:08:02.000 335 12443.30 73.50 54486.18 88888.00 2015-12-01 13:08:02.125 335 12443.23 73.47 54486.18 88888.00 2015-12-01 13:08:02.250 335 12443.23 73.47 54486.15 88888.00 2015-12-01 13:08:02.375 335 12443.23 73.50 54486.15 88888.00 2015-12-01 13:08:02.500 335 12443.20 73.55 54486.15 88888.00 2015-12-01 13:08:02.625 335 12443.23 73.60 54486.15 88888.00 2015-12-01 13:08:02.750 335 12443.27 73.60 54486.10 88888.00 2015-12-01 13:08:02.875 335 12443.27 73.62 54486.10 88888.00 2015-12-01 13:08:03.000 335 12443.27 73.60 54486.07 88888.00 2015-12-01 13:08:03.125 335 12443.33 73.62 54486.10 88888.00 2015-12-01 13:08:03.250 335 12443.35 73.65 54486.07 88888.00 2015-12-01 13:08:03.375 335 12443.38 73.67 54486.07 88888.00 2015-12-01 13:08:03.500 335 12443.35 73.72 54486.03 88888.00 2015-12-01 13:08:03.625 335 12443.38 73.78 54486.03 88888.00 2015-12-01 13:08:03.750 335 12443.42 73.80 54486.00 88888.00 2015-12-01 13:08:03.875 335 12443.50 73.85 54486.00 88888.00 2015-12-01 13:08:04.000 335 12443.60 73.88 54485.97 88888.00 2015-12-01 13:08:04.125 335 12443.65 73.88 54485.97 88888.00 2015-12-01 13:08:04.250 335 12443.67 73.90 54485.97 88888.00 2015-12-01 13:08:04.375 335 12443.75 73.95 54485.95 88888.00 2015-12-01 13:08:04.500 335 12443.77 73.97 54485.93 88888.00 2015-12-01 13:08:04.625 335 12443.83 73.95 54485.88 88888.00 2015-12-01 13:08:04.750 335 12443.98 73.97 54485.88 88888.00 2015-12-01 13:08:04.875 335 12444.02 74.03 54485.85 88888.00 2015-12-01 13:08:05.000 335 12444.05 74.08 54485.82 88888.00 2015-12-01 13:08:05.125 335 12444.00 74.08 54485.80 88888.00 2015-12-01 13:08:05.250 335 12444.00 74.08 54485.80 88888.00 2015-12-01 13:08:05.375 335 12444.12 74.12 54485.78 88888.00 2015-12-01 13:08:05.500 335 12444.17 74.17 54485.78 88888.00 2015-12-01 13:08:05.625 335 12444.23 74.17 54485.75 88888.00 2015-12-01 13:08:05.750 335 12444.30 74.20 54485.72 88888.00 2015-12-01 13:08:05.875 335 12444.30 74.20 54485.72 88888.00 2015-12-01 13:08:06.000 335 12444.33 74.22 54485.68 88888.00 2015-12-01 13:08:06.125 335 12444.35 74.25 54485.68 88888.00 2015-12-01 13:08:06.250 335 12444.40 74.28 54485.70 88888.00 2015-12-01 13:08:06.375 335 12444.55 74.28 54485.68 88888.00 2015-12-01 13:08:06.500 335 12444.60 74.28 54485.62 88888.00 2015-12-01 13:08:06.625 335 12444.60 74.30 54485.62 88888.00 2015-12-01 13:08:06.750 335 12444.67 74.33 54485.57 88888.00 2015-12-01 13:08:06.875 335 12444.77 74.30 54485.57 88888.00 2015-12-01 13:08:07.000 335 12444.90 74.30 54485.57 88888.00 2015-12-01 13:08:07.125 335 12444.95 74.33 54485.57 88888.00 2015-12-01 13:08:07.250 335 12444.92 74.33 54485.57 88888.00 2015-12-01 13:08:07.375 335 12445.02 74.35 54485.53 88888.00 2015-12-01 13:08:07.500 335 12445.12 74.38 54485.50 88888.00 2015-12-01 13:08:07.625 335 12445.25 74.38 54485.47 88888.00 2015-12-01 13:08:07.750 335 12445.30 74.38 54485.43 88888.00 2015-12-01 13:08:07.875 335 12445.38 74.38 54485.38 88888.00 2015-12-01 13:08:08.000 335 12445.48 74.35 54485.38 88888.00 2015-12-01 13:08:08.125 335 12445.58 74.35 54485.35 88888.00 2015-12-01 13:08:08.250 335 12445.60 74.30 54485.38 88888.00 2015-12-01 13:08:08.375 335 12445.60 74.30 54485.38 88888.00 2015-12-01 13:08:08.500 335 12445.60 74.22 54485.35 88888.00 2015-12-01 13:08:08.625 335 12445.65 74.20 54485.32 88888.00 2015-12-01 13:08:08.750 335 12445.67 74.17 54485.35 88888.00 2015-12-01 13:08:08.875 335 12445.70 74.20 54485.35 88888.00 2015-12-01 13:08:09.000 335 12445.73 74.17 54485.35 88888.00 2015-12-01 13:08:09.125 335 12445.83 74.12 54485.32 88888.00 2015-12-01 13:08:09.250 335 12445.92 74.10 54485.30 88888.00 2015-12-01 13:08:09.375 335 12445.92 74.08 54485.28 88888.00 2015-12-01 13:08:09.500 335 12445.95 74.05 54485.25 88888.00 2015-12-01 13:08:09.625 335 12445.95 74.03 54485.28 88888.00 2015-12-01 13:08:09.750 335 12445.98 74.00 54485.28 88888.00 2015-12-01 13:08:09.875 335 12446.00 73.97 54485.25 88888.00 2015-12-01 13:08:10.000 335 12445.92 73.97 54485.22 88888.00 2015-12-01 13:08:10.125 335 12445.95 73.97 54485.28 88888.00 2015-12-01 13:08:10.250 335 12445.98 73.88 54485.25 88888.00 2015-12-01 13:08:10.375 335 12446.02 73.80 54485.25 88888.00 2015-12-01 13:08:10.500 335 12446.02 73.78 54485.25 88888.00 2015-12-01 13:08:10.625 335 12446.02 73.78 54485.25 88888.00 2015-12-01 13:08:10.750 335 12446.00 73.72 54485.22 88888.00 2015-12-01 13:08:10.875 335 12446.05 73.65 54485.22 88888.00 2015-12-01 13:08:11.000 335 12446.05 73.58 54485.20 88888.00 2015-12-01 13:08:11.125 335 12446.02 73.58 54485.20 88888.00 2015-12-01 13:08:11.250 335 12446.05 73.55 54485.20 88888.00 2015-12-01 13:08:11.375 335 12446.17 73.53 54485.22 88888.00 2015-12-01 13:08:11.500 335 12446.20 73.47 54485.22 88888.00 2015-12-01 13:08:11.625 335 12446.23 73.45 54485.18 88888.00 2015-12-01 13:08:11.750 335 12446.23 73.42 54485.18 88888.00 2015-12-01 13:08:11.875 335 12446.25 73.35 54485.20 88888.00 2015-12-01 13:08:12.000 335 12446.25 73.30 54485.20 88888.00 2015-12-01 13:08:12.125 335 12446.20 73.28 54485.18 88888.00 2015-12-01 13:08:12.250 335 12446.17 73.28 54485.20 88888.00 2015-12-01 13:08:12.375 335 12446.23 73.25 54485.20 88888.00 2015-12-01 13:08:12.500 335 12446.33 73.22 54485.18 88888.00 2015-12-01 13:08:12.625 335 12446.40 73.15 54485.15 88888.00 2015-12-01 13:08:12.750 335 12446.42 73.12 54485.15 88888.00 2015-12-01 13:08:12.875 335 12446.42 73.10 54485.15 88888.00 2015-12-01 13:08:13.000 335 12446.42 73.05 54485.15 88888.00 2015-12-01 13:08:13.125 335 12446.40 73.03 54485.15 88888.00 2015-12-01 13:08:13.250 335 12446.40 72.97 54485.15 88888.00 2015-12-01 13:08:13.375 335 12446.40 72.92 54485.15 88888.00 2015-12-01 13:08:13.500 335 12446.35 72.90 54485.15 88888.00 2015-12-01 13:08:13.625 335 12446.40 72.88 54485.15 88888.00 2015-12-01 13:08:13.750 335 12446.50 72.83 54485.18 88888.00 2015-12-01 13:08:13.875 335 12446.52 72.78 54485.15 88888.00 2015-12-01 13:08:14.000 335 12446.55 72.75 54485.18 88888.00 2015-12-01 13:08:14.125 335 12446.50 72.75 54485.20 88888.00 2015-12-01 13:08:14.250 335 12446.48 72.72 54485.20 88888.00 2015-12-01 13:08:14.375 335 12446.48 72.67 54485.20 88888.00 2015-12-01 13:08:14.500 335 12446.55 72.62 54485.20 88888.00 2015-12-01 13:08:14.625 335 12446.52 72.58 54485.20 88888.00 2015-12-01 13:08:14.750 335 12446.52 72.53 54485.22 88888.00 2015-12-01 13:08:14.875 335 12446.55 72.50 54485.22 88888.00 2015-12-01 13:08:15.000 335 12446.48 72.42 54485.22 88888.00 2015-12-01 13:08:15.125 335 12446.48 72.38 54485.22 88888.00 2015-12-01 13:08:15.250 335 12446.48 72.35 54485.25 88888.00 2015-12-01 13:08:15.375 335 12446.45 72.30 54485.28 88888.00 2015-12-01 13:08:15.500 335 12446.40 72.28 54485.28 88888.00 2015-12-01 13:08:15.625 335 12446.40 72.28 54485.28 88888.00 2015-12-01 13:08:15.750 335 12446.45 72.28 54485.32 88888.00 2015-12-01 13:08:15.875 335 12446.42 72.20 54485.32 88888.00 2015-12-01 13:08:16.000 335 12446.33 72.12 54485.32 88888.00 2015-12-01 13:08:16.125 335 12446.27 72.05 54485.32 88888.00 2015-12-01 13:08:16.250 335 12446.30 72.05 54485.38 88888.00 2015-12-01 13:08:16.375 335 12446.23 72.03 54485.38 88888.00 2015-12-01 13:08:16.500 335 12446.17 71.97 54485.38 88888.00 2015-12-01 13:08:16.625 335 12446.12 71.95 54485.40 88888.00 2015-12-01 13:08:16.750 335 12446.08 71.97 54485.43 88888.00 2015-12-01 13:08:16.875 335 12445.98 71.95 54485.43 88888.00 2015-12-01 13:08:17.000 335 12446.00 71.92 54485.45 88888.00 2015-12-01 13:08:17.125 335 12445.98 71.92 54485.47 88888.00 2015-12-01 13:08:17.250 335 12445.95 71.92 54485.47 88888.00 2015-12-01 13:08:17.375 335 12445.95 71.95 54485.47 88888.00 2015-12-01 13:08:17.500 335 12445.95 71.95 54485.50 88888.00 2015-12-01 13:08:17.625 335 12445.90 71.92 54485.53 88888.00 2015-12-01 13:08:17.750 335 12445.85 71.92 54485.53 88888.00 2015-12-01 13:08:17.875 335 12445.83 71.97 54485.50 88888.00 2015-12-01 13:08:18.000 335 12445.83 72.00 54485.50 88888.00 2015-12-01 13:08:18.125 335 12445.80 72.00 54485.53 88888.00 2015-12-01 13:08:18.250 335 12445.77 71.97 54485.53 88888.00 2015-12-01 13:08:18.375 335 12445.80 72.03 54485.55 88888.00 2015-12-01 13:08:18.500 335 12445.75 72.03 54485.60 88888.00 2015-12-01 13:08:18.625 335 12445.73 72.10 54485.60 88888.00 2015-12-01 13:08:18.750 335 12445.75 72.15 54485.60 88888.00 2015-12-01 13:08:18.875 335 12445.75 72.15 54485.57 88888.00 2015-12-01 13:08:19.000 335 12445.73 72.12 54485.57 88888.00 2015-12-01 13:08:19.125 335 12445.67 72.12 54485.60 88888.00 2015-12-01 13:08:19.250 335 12445.67 72.17 54485.60 88888.00 2015-12-01 13:08:19.375 335 12445.70 72.22 54485.60 88888.00 2015-12-01 13:08:19.500 335 12445.65 72.28 54485.57 88888.00 2015-12-01 13:08:19.625 335 12445.60 72.25 54485.62 88888.00 2015-12-01 13:08:19.750 335 12445.62 72.20 54485.60 88888.00 2015-12-01 13:08:19.875 335 12445.67 72.22 54485.60 88888.00 2015-12-01 13:08:20.000 335 12445.70 72.22 54485.62 88888.00 2015-12-01 13:08:20.125 335 12445.67 72.25 54485.62 88888.00 2015-12-01 13:08:20.250 335 12445.62 72.30 54485.65 88888.00 2015-12-01 13:08:20.375 335 12445.60 72.33 54485.65 88888.00 2015-12-01 13:08:20.500 335 12445.62 72.35 54485.65 88888.00 2015-12-01 13:08:20.625 335 12445.60 72.38 54485.70 88888.00 2015-12-01 13:08:20.750 335 12445.65 72.40 54485.70 88888.00 2015-12-01 13:08:20.875 335 12445.65 72.42 54485.70 88888.00 2015-12-01 13:08:21.000 335 12445.62 72.50 54485.70 88888.00 2015-12-01 13:08:21.125 335 12445.65 72.50 54485.70 88888.00 2015-12-01 13:08:21.250 335 12445.62 72.55 54485.70 88888.00 2015-12-01 13:08:21.375 335 12445.62 72.62 54485.70 88888.00 2015-12-01 13:08:21.500 335 12445.62 72.72 54485.72 88888.00 2015-12-01 13:08:21.625 335 12445.58 72.78 54485.72 88888.00 2015-12-01 13:08:21.750 335 12445.52 72.85 54485.72 88888.00 2015-12-01 13:08:21.875 335 12445.45 72.90 54485.75 88888.00 2015-12-01 13:08:22.000 335 12445.40 72.95 54485.75 88888.00 2015-12-01 13:08:22.125 335 12445.40 73.05 54485.78 88888.00 2015-12-01 13:08:22.250 335 12445.42 73.12 54485.80 88888.00 2015-12-01 13:08:22.375 335 12445.42 73.17 54485.80 88888.00 2015-12-01 13:08:22.500 335 12445.33 73.28 54485.80 88888.00 2015-12-01 13:08:22.625 335 12445.20 73.35 54485.85 88888.00 2015-12-01 13:08:22.750 335 12445.17 73.38 54485.85 88888.00 2015-12-01 13:08:22.875 335 12445.17 73.42 54485.85 88888.00 2015-12-01 13:08:23.000 335 12445.12 73.47 54485.88 88888.00 2015-12-01 13:08:23.125 335 12445.17 73.47 54485.90 88888.00 2015-12-01 13:08:23.250 335 12445.12 73.47 54485.90 88888.00 2015-12-01 13:08:23.375 335 12445.05 73.50 54485.93 88888.00 2015-12-01 13:08:23.500 335 12444.95 73.50 54485.93 88888.00 2015-12-01 13:08:23.625 335 12444.92 73.47 54485.97 88888.00 2015-12-01 13:08:23.750 335 12444.98 73.47 54485.97 88888.00 2015-12-01 13:08:23.875 335 12445.00 73.45 54486.03 88888.00 2015-12-01 13:08:24.000 335 12444.95 73.42 54486.03 88888.00 2015-12-01 13:08:24.125 335 12444.85 73.40 54486.07 88888.00 2015-12-01 13:08:24.250 335 12444.85 73.38 54486.07 88888.00 2015-12-01 13:08:24.375 335 12444.88 73.38 54486.10 88888.00 2015-12-01 13:08:24.500 335 12444.92 73.35 54486.12 88888.00 2015-12-01 13:08:24.625 335 12444.90 73.35 54486.12 88888.00 2015-12-01 13:08:24.750 335 12444.85 73.33 54486.15 88888.00 2015-12-01 13:08:24.875 335 12444.85 73.30 54486.15 88888.00 2015-12-01 13:08:25.000 335 12444.92 73.33 54486.18 88888.00 2015-12-01 13:08:25.125 335 12444.95 73.33 54486.22 88888.00 2015-12-01 13:08:25.250 335 12445.00 73.30 54486.25 88888.00 2015-12-01 13:08:25.375 335 12445.00 73.28 54486.25 88888.00 2015-12-01 13:08:25.500 335 12444.98 73.25 54486.28 88888.00 2015-12-01 13:08:25.625 335 12444.98 73.30 54486.28 88888.00 2015-12-01 13:08:25.750 335 12444.92 73.33 54486.30 88888.00 2015-12-01 13:08:25.875 335 12444.90 73.35 54486.30 88888.00 2015-12-01 13:08:26.000 335 12444.98 73.40 54486.32 88888.00 2015-12-01 13:08:26.125 335 12445.00 73.45 54486.32 88888.00 2015-12-01 13:08:26.250 335 12444.92 73.47 54486.32 88888.00 2015-12-01 13:08:26.375 335 12444.98 73.47 54486.35 88888.00 2015-12-01 13:08:26.500 335 12445.05 73.50 54486.35 88888.00 2015-12-01 13:08:26.625 335 12445.17 73.53 54486.38 88888.00 2015-12-01 13:08:26.750 335 12445.25 73.58 54486.38 88888.00 2015-12-01 13:08:26.875 335 12445.25 73.65 54486.38 88888.00 2015-12-01 13:08:27.000 335 12445.20 73.70 54486.38 88888.00 2015-12-01 13:08:27.125 335 12445.23 73.75 54486.38 88888.00 2015-12-01 13:08:27.250 335 12445.23 73.78 54486.38 88888.00 2015-12-01 13:08:27.375 335 12445.27 73.83 54486.38 88888.00 2015-12-01 13:08:27.500 335 12445.25 73.88 54486.40 88888.00 2015-12-01 13:08:27.625 335 12445.23 73.97 54486.40 88888.00 2015-12-01 13:08:27.750 335 12445.23 74.05 54486.40 88888.00 2015-12-01 13:08:27.875 335 12445.25 74.12 54486.38 88888.00 2015-12-01 13:08:28.000 335 12445.33 74.20 54486.35 88888.00 2015-12-01 13:08:28.125 335 12445.38 74.30 54486.38 88888.00 2015-12-01 13:08:28.250 335 12445.33 74.38 54486.35 88888.00 2015-12-01 13:08:28.375 335 12445.38 74.40 54486.35 88888.00 2015-12-01 13:08:28.500 335 12445.35 74.40 54486.35 88888.00 2015-12-01 13:08:28.625 335 12445.35 74.45 54486.38 88888.00 2015-12-01 13:08:28.750 335 12445.35 74.50 54486.38 88888.00 2015-12-01 13:08:28.875 335 12445.38 74.53 54486.38 88888.00 2015-12-01 13:08:29.000 335 12445.42 74.55 54486.38 88888.00 2015-12-01 13:08:29.125 335 12445.42 74.60 54486.38 88888.00 2015-12-01 13:08:29.250 335 12445.45 74.60 54486.38 88888.00 2015-12-01 13:08:29.375 335 12445.52 74.62 54486.40 88888.00 2015-12-01 13:08:29.500 335 12445.52 74.65 54486.38 88888.00 2015-12-01 13:08:29.625 335 12445.50 74.65 54486.38 88888.00 2015-12-01 13:08:29.750 335 12445.50 74.67 54486.40 88888.00 2015-12-01 13:08:29.875 335 12445.48 74.70 54486.40 88888.00 2015-12-01 13:08:30.000 335 12445.45 74.67 54486.38 88888.00 2015-12-01 13:08:30.125 335 12445.50 74.67 54486.38 88888.00 2015-12-01 13:08:30.250 335 12445.55 74.72 54486.38 88888.00 2015-12-01 13:08:30.375 335 12445.60 74.75 54486.38 88888.00 2015-12-01 13:08:30.500 335 12445.62 74.75 54486.38 88888.00 2015-12-01 13:08:30.625 335 12445.67 74.72 54486.38 88888.00 2015-12-01 13:08:30.750 335 12445.67 74.75 54486.38 88888.00 2015-12-01 13:08:30.875 335 12445.70 74.78 54486.40 88888.00 2015-12-01 13:08:31.000 335 12445.77 74.80 54486.38 88888.00 2015-12-01 13:08:31.125 335 12445.83 74.83 54486.38 88888.00 2015-12-01 13:08:31.250 335 12445.88 74.85 54486.38 88888.00 2015-12-01 13:08:31.375 335 12445.88 74.88 54486.38 88888.00 2015-12-01 13:08:31.500 335 12445.92 74.88 54486.38 88888.00 2015-12-01 13:08:31.625 335 12445.98 74.88 54486.38 88888.00 2015-12-01 13:08:31.750 335 12446.05 74.85 54486.38 88888.00 2015-12-01 13:08:31.875 335 12446.10 74.78 54486.38 88888.00 2015-12-01 13:08:32.000 335 12446.20 74.70 54486.35 88888.00 2015-12-01 13:08:32.125 335 12446.30 74.70 54486.38 88888.00 2015-12-01 13:08:32.250 335 12446.38 74.72 54486.35 88888.00 2015-12-01 13:08:32.375 335 12446.42 74.70 54486.32 88888.00 2015-12-01 13:08:32.500 335 12446.48 74.65 54486.32 88888.00 2015-12-01 13:08:32.625 335 12446.48 74.65 54486.30 88888.00 2015-12-01 13:08:32.750 335 12446.55 74.67 54486.30 88888.00 2015-12-01 13:08:32.875 335 12446.60 74.65 54486.30 88888.00 2015-12-01 13:08:33.000 335 12446.62 74.67 54486.32 88888.00 2015-12-01 13:08:33.125 335 12446.70 74.62 54486.32 88888.00 2015-12-01 13:08:33.250 335 12446.73 74.67 54486.32 88888.00 2015-12-01 13:08:33.375 335 12446.80 74.72 54486.30 88888.00 2015-12-01 13:08:33.500 335 12446.83 74.78 54486.32 88888.00 2015-12-01 13:08:33.625 335 12446.88 74.80 54486.30 88888.00 2015-12-01 13:08:33.750 335 12446.95 74.83 54486.30 88888.00 2015-12-01 13:08:33.875 335 12446.98 74.80 54486.30 88888.00 2015-12-01 13:08:34.000 335 12447.08 74.83 54486.30 88888.00 2015-12-01 13:08:34.125 335 12447.10 74.83 54486.30 88888.00 2015-12-01 13:08:34.250 335 12447.15 74.90 54486.28 88888.00 2015-12-01 13:08:34.375 335 12447.33 75.00 54486.30 88888.00 2015-12-01 13:08:34.500 335 12447.40 75.05 54486.30 88888.00 2015-12-01 13:08:34.625 335 12447.42 75.03 54486.28 88888.00 2015-12-01 13:08:34.750 335 12447.40 75.05 54486.30 88888.00 2015-12-01 13:08:34.875 335 12447.40 75.08 54486.30 88888.00 2015-12-01 13:08:35.000 335 12447.50 75.10 54486.30 88888.00 2015-12-01 13:08:35.125 335 12447.60 75.12 54486.28 88888.00 2015-12-01 13:08:35.250 335 12447.60 75.12 54486.28 88888.00 2015-12-01 13:08:35.375 335 12447.60 75.10 54486.30 88888.00 2015-12-01 13:08:35.500 335 12447.55 75.10 54486.28 88888.00 2015-12-01 13:08:35.625 335 12447.67 75.08 54486.28 88888.00 2015-12-01 13:08:35.750 335 12447.77 75.08 54486.28 88888.00 2015-12-01 13:08:35.875 335 12447.83 75.05 54486.30 88888.00 2015-12-01 13:08:36.000 335 12447.88 75.03 54486.28 88888.00 2015-12-01 13:08:36.125 335 12447.92 75.03 54486.30 88888.00 2015-12-01 13:08:36.250 335 12447.90 74.97 54486.30 88888.00 2015-12-01 13:08:36.375 335 12447.95 74.95 54486.30 88888.00 2015-12-01 13:08:36.500 335 12448.02 74.95 54486.28 88888.00 2015-12-01 13:08:36.625 335 12448.10 74.90 54486.30 88888.00 2015-12-01 13:08:36.750 335 12448.12 74.85 54486.32 88888.00 2015-12-01 13:08:36.875 335 12448.20 74.80 54486.32 88888.00 2015-12-01 13:08:37.000 335 12448.20 74.75 54486.30 88888.00 2015-12-01 13:08:37.125 335 12448.23 74.70 54486.30 88888.00 2015-12-01 13:08:37.250 335 12448.23 74.65 54486.35 88888.00 2015-12-01 13:08:37.375 335 12448.35 74.62 54486.32 88888.00 2015-12-01 13:08:37.500 335 12448.42 74.65 54486.32 88888.00 2015-12-01 13:08:37.625 335 12448.48 74.60 54486.30 88888.00 2015-12-01 13:08:37.750 335 12448.50 74.58 54486.32 88888.00 2015-12-01 13:08:37.875 335 12448.50 74.58 54486.32 88888.00 2015-12-01 13:08:38.000 335 12448.60 74.58 54486.32 88888.00 2015-12-01 13:08:38.125 335 12448.67 74.60 54486.32 88888.00 2015-12-01 13:08:38.250 335 12448.73 74.58 54486.32 88888.00 2015-12-01 13:08:38.375 335 12448.85 74.53 54486.32 88888.00 2015-12-01 13:08:38.500 335 12448.95 74.53 54486.30 88888.00 2015-12-01 13:08:38.625 335 12448.92 74.47 54486.32 88888.00 2015-12-01 13:08:38.750 335 12448.98 74.45 54486.32 88888.00 2015-12-01 13:08:38.875 335 12449.05 74.42 54486.30 88888.00 2015-12-01 13:08:39.000 335 12449.17 74.38 54486.30 88888.00 2015-12-01 13:08:39.125 335 12449.23 74.38 54486.30 88888.00 2015-12-01 13:08:39.250 335 12449.35 74.40 54486.32 88888.00 2015-12-01 13:08:39.375 335 12449.45 74.35 54486.30 88888.00 2015-12-01 13:08:39.500 335 12449.42 74.35 54486.30 88888.00 2015-12-01 13:08:39.625 335 12449.48 74.30 54486.28 88888.00 2015-12-01 13:08:39.750 335 12449.48 74.28 54486.25 88888.00 2015-12-01 13:08:39.875 335 12449.55 74.25 54486.28 88888.00 2015-12-01 13:08:40.000 335 12449.65 74.25 54486.30 88888.00 2015-12-01 13:08:40.125 335 12449.73 74.25 54486.28 88888.00 2015-12-01 13:08:40.250 335 12449.75 74.17 54486.28 88888.00 2015-12-01 13:08:40.375 335 12449.85 74.17 54486.25 88888.00 2015-12-01 13:08:40.500 335 12449.90 74.17 54486.25 88888.00 2015-12-01 13:08:40.625 335 12449.95 74.17 54486.25 88888.00 2015-12-01 13:08:40.750 335 12449.95 74.10 54486.25 88888.00 2015-12-01 13:08:40.875 335 12450.02 74.08 54486.22 88888.00 2015-12-01 13:08:41.000 335 12450.05 74.05 54486.22 88888.00 2015-12-01 13:08:41.125 335 12450.08 74.05 54486.25 88888.00 2015-12-01 13:08:41.250 335 12450.17 74.00 54486.25 88888.00 2015-12-01 13:08:41.375 335 12450.27 74.03 54486.25 88888.00 2015-12-01 13:08:41.500 335 12450.35 73.97 54486.25 88888.00 2015-12-01 13:08:41.625 335 12450.35 73.97 54486.25 88888.00 2015-12-01 13:08:41.750 335 12450.33 73.95 54486.25 88888.00 2015-12-01 13:08:41.875 335 12450.33 73.92 54486.25 88888.00 2015-12-01 13:08:42.000 335 12450.38 73.90 54486.25 88888.00 2015-12-01 13:08:42.125 335 12450.38 73.88 54486.28 88888.00 2015-12-01 13:08:42.250 335 12450.40 73.85 54486.22 88888.00 2015-12-01 13:08:42.375 335 12450.42 73.85 54486.25 88888.00 2015-12-01 13:08:42.500 335 12450.42 73.83 54486.28 88888.00 2015-12-01 13:08:42.625 335 12450.48 73.80 54486.25 88888.00 2015-12-01 13:08:42.750 335 12450.48 73.80 54486.28 88888.00 2015-12-01 13:08:42.875 335 12450.55 73.83 54486.30 88888.00 2015-12-01 13:08:43.000 335 12450.55 73.78 54486.28 88888.00 2015-12-01 13:08:43.125 335 12450.58 73.78 54486.25 88888.00 2015-12-01 13:08:43.250 335 12450.62 73.75 54486.28 88888.00 2015-12-01 13:08:43.375 335 12450.62 73.72 54486.28 88888.00 2015-12-01 13:08:43.500 335 12450.62 73.70 54486.28 88888.00 2015-12-01 13:08:43.625 335 12450.73 73.75 54486.25 88888.00 2015-12-01 13:08:43.750 335 12450.77 73.78 54486.28 88888.00 2015-12-01 13:08:43.875 335 12450.80 73.80 54486.28 88888.00 2015-12-01 13:08:44.000 335 12450.88 73.78 54486.28 88888.00 2015-12-01 13:08:44.125 335 12450.95 73.80 54486.28 88888.00 2015-12-01 13:08:44.250 335 12450.92 73.80 54486.25 88888.00 2015-12-01 13:08:44.375 335 12450.95 73.80 54486.28 88888.00 2015-12-01 13:08:44.500 335 12451.00 73.83 54486.22 88888.00 2015-12-01 13:08:44.625 335 12451.02 73.88 54486.22 88888.00 2015-12-01 13:08:44.750 335 12451.08 73.90 54486.25 88888.00 2015-12-01 13:08:44.875 335 12451.05 73.92 54486.28 88888.00 2015-12-01 13:08:45.000 335 12451.05 73.92 54486.28 88888.00 2015-12-01 13:08:45.125 335 12451.02 73.90 54486.25 88888.00 2015-12-01 13:08:45.250 335 12451.05 73.92 54486.28 88888.00 2015-12-01 13:08:45.375 335 12451.10 74.00 54486.28 88888.00 2015-12-01 13:08:45.500 335 12451.05 74.00 54486.28 88888.00 2015-12-01 13:08:45.625 335 12451.08 74.03 54486.30 88888.00 2015-12-01 13:08:45.750 335 12451.10 74.03 54486.30 88888.00 2015-12-01 13:08:45.875 335 12451.12 74.05 54486.30 88888.00 2015-12-01 13:08:46.000 335 12451.10 74.08 54486.30 88888.00 2015-12-01 13:08:46.125 335 12451.05 74.05 54486.32 88888.00 2015-12-01 13:08:46.250 335 12450.98 74.08 54486.32 88888.00 2015-12-01 13:08:46.375 335 12450.95 74.05 54486.32 88888.00 2015-12-01 13:08:46.500 335 12450.92 74.03 54486.32 88888.00 2015-12-01 13:08:46.625 335 12451.02 74.08 54486.35 88888.00 2015-12-01 13:08:46.750 335 12451.02 74.12 54486.35 88888.00 2015-12-01 13:08:46.875 335 12450.98 74.10 54486.38 88888.00 2015-12-01 13:08:47.000 335 12450.90 74.08 54486.38 88888.00 2015-12-01 13:08:47.125 335 12450.85 74.08 54486.38 88888.00 2015-12-01 13:08:47.250 335 12450.77 74.10 54486.40 88888.00 2015-12-01 13:08:47.375 335 12450.77 74.12 54486.40 88888.00 2015-12-01 13:08:47.500 335 12450.73 74.10 54486.43 88888.00 2015-12-01 13:08:47.625 335 12450.73 74.10 54486.45 88888.00 2015-12-01 13:08:47.750 335 12450.80 74.08 54486.43 88888.00 2015-12-01 13:08:47.875 335 12450.77 74.08 54486.45 88888.00 2015-12-01 13:08:48.000 335 12450.73 74.03 54486.47 88888.00 2015-12-01 13:08:48.125 335 12450.75 74.00 54486.47 88888.00 2015-12-01 13:08:48.250 335 12450.65 73.97 54486.47 88888.00 2015-12-01 13:08:48.375 335 12450.73 73.97 54486.47 88888.00 2015-12-01 13:08:48.500 335 12450.83 73.97 54486.47 88888.00 2015-12-01 13:08:48.625 335 12450.83 73.92 54486.53 88888.00 2015-12-01 13:08:48.750 335 12450.77 73.88 54486.53 88888.00 2015-12-01 13:08:48.875 335 12450.75 73.85 54486.53 88888.00 2015-12-01 13:08:49.000 335 12450.75 73.85 54486.50 88888.00 2015-12-01 13:08:49.125 335 12450.73 73.85 54486.53 88888.00 2015-12-01 13:08:49.250 335 12450.65 73.83 54486.55 88888.00 2015-12-01 13:08:49.375 335 12450.67 73.85 54486.55 88888.00 2015-12-01 13:08:49.500 335 12450.67 73.88 54486.55 88888.00 2015-12-01 13:08:49.625 335 12450.73 73.88 54486.57 88888.00 2015-12-01 13:08:49.750 335 12450.75 73.85 54486.57 88888.00 2015-12-01 13:08:49.875 335 12450.77 73.83 54486.60 88888.00 2015-12-01 13:08:50.000 335 12450.73 73.80 54486.60 88888.00 2015-12-01 13:08:50.125 335 12450.77 73.80 54486.62 88888.00 2015-12-01 13:08:50.250 335 12450.73 73.78 54486.65 88888.00 2015-12-01 13:08:50.375 335 12450.73 73.80 54486.68 88888.00 2015-12-01 13:08:50.500 335 12450.75 73.75 54486.70 88888.00 2015-12-01 13:08:50.625 335 12450.75 73.78 54486.70 88888.00 2015-12-01 13:08:50.750 335 12450.70 73.78 54486.70 88888.00 2015-12-01 13:08:50.875 335 12450.75 73.72 54486.72 88888.00 2015-12-01 13:08:51.000 335 12450.83 73.67 54486.72 88888.00 2015-12-01 13:08:51.125 335 12450.75 73.65 54486.75 88888.00 2015-12-01 13:08:51.250 335 12450.67 73.65 54486.75 88888.00 2015-12-01 13:08:51.375 335 12450.75 73.65 54486.72 88888.00 2015-12-01 13:08:51.500 335 12450.75 73.62 54486.75 88888.00 2015-12-01 13:08:51.625 335 12450.73 73.60 54486.78 88888.00 2015-12-01 13:08:51.750 335 12450.75 73.62 54486.78 88888.00 2015-12-01 13:08:51.875 335 12450.75 73.62 54486.80 88888.00 2015-12-01 13:08:52.000 335 12450.77 73.60 54486.80 88888.00 2015-12-01 13:08:52.125 335 12450.77 73.60 54486.85 88888.00 2015-12-01 13:08:52.250 335 12450.73 73.55 54486.85 88888.00 2015-12-01 13:08:52.375 335 12450.80 73.55 54486.82 88888.00 2015-12-01 13:08:52.500 335 12450.73 73.55 54486.85 88888.00 2015-12-01 13:08:52.625 335 12450.67 73.58 54486.88 88888.00 2015-12-01 13:08:52.750 335 12450.67 73.55 54486.90 88888.00 2015-12-01 13:08:52.875 335 12450.75 73.53 54486.88 88888.00 2015-12-01 13:08:53.000 335 12450.77 73.53 54486.88 88888.00 2015-12-01 13:08:53.125 335 12450.75 73.55 54486.93 88888.00 2015-12-01 13:08:53.250 335 12450.73 73.53 54486.95 88888.00 2015-12-01 13:08:53.375 335 12450.75 73.47 54486.95 88888.00 2015-12-01 13:08:53.500 335 12450.73 73.42 54486.95 88888.00 2015-12-01 13:08:53.625 335 12450.73 73.35 54486.97 88888.00 2015-12-01 13:08:53.750 335 12450.80 73.33 54487.03 88888.00 2015-12-01 13:08:53.875 335 12450.83 73.28 54486.97 88888.00 2015-12-01 13:08:54.000 335 12450.75 73.20 54487.00 88888.00 2015-12-01 13:08:54.125 335 12450.67 73.17 54487.03 88888.00 2015-12-01 13:08:54.250 335 12450.73 73.17 54487.03 88888.00 2015-12-01 13:08:54.375 335 12450.83 73.15 54487.05 88888.00 2015-12-01 13:08:54.500 335 12450.83 73.12 54487.05 88888.00 2015-12-01 13:08:54.625 335 12450.80 73.10 54487.07 88888.00 2015-12-01 13:08:54.750 335 12450.88 73.05 54487.12 88888.00 2015-12-01 13:08:54.875 335 12450.92 73.00 54487.12 88888.00 2015-12-01 13:08:55.000 335 12451.02 73.00 54487.12 88888.00 2015-12-01 13:08:55.125 335 12451.02 72.95 54487.15 88888.00 2015-12-01 13:08:55.250 335 12451.08 72.92 54487.18 88888.00 2015-12-01 13:08:55.375 335 12451.08 72.92 54487.15 88888.00 2015-12-01 13:08:55.500 335 12451.05 72.92 54487.15 88888.00 2015-12-01 13:08:55.625 335 12451.02 72.90 54487.15 88888.00 2015-12-01 13:08:55.750 335 12451.05 72.88 54487.18 88888.00 2015-12-01 13:08:55.875 335 12451.12 72.88 54487.18 88888.00 2015-12-01 13:08:56.000 335 12451.17 72.88 54487.18 88888.00 2015-12-01 13:08:56.125 335 12451.17 72.85 54487.20 88888.00 2015-12-01 13:08:56.250 335 12451.12 72.83 54487.22 88888.00 2015-12-01 13:08:56.375 335 12451.15 72.85 54487.22 88888.00 2015-12-01 13:08:56.500 335 12451.17 72.83 54487.25 88888.00 2015-12-01 13:08:56.625 335 12451.17 72.83 54487.25 88888.00 2015-12-01 13:08:56.750 335 12451.15 72.80 54487.25 88888.00 2015-12-01 13:08:56.875 335 12451.15 72.83 54487.25 88888.00 2015-12-01 13:08:57.000 335 12451.20 72.80 54487.25 88888.00 2015-12-01 13:08:57.125 335 12451.27 72.80 54487.25 88888.00 2015-12-01 13:08:57.250 335 12451.23 72.83 54487.28 88888.00 2015-12-01 13:08:57.375 335 12451.25 72.83 54487.25 88888.00 2015-12-01 13:08:57.500 335 12451.27 72.80 54487.28 88888.00 2015-12-01 13:08:57.625 335 12451.33 72.83 54487.30 88888.00 2015-12-01 13:08:57.750 335 12451.27 72.83 54487.32 88888.00 2015-12-01 13:08:57.875 335 12451.23 72.80 54487.32 88888.00 2015-12-01 13:08:58.000 335 12451.33 72.75 54487.35 88888.00 2015-12-01 13:08:58.125 335 12451.30 72.70 54487.38 88888.00 2015-12-01 13:08:58.250 335 12451.23 72.65 54487.38 88888.00 2015-12-01 13:08:58.375 335 12451.20 72.67 54487.40 88888.00 2015-12-01 13:08:58.500 335 12451.20 72.70 54487.43 88888.00 2015-12-01 13:08:58.625 335 12451.20 72.70 54487.43 88888.00 2015-12-01 13:08:58.750 335 12451.17 72.67 54487.47 88888.00 2015-12-01 13:08:58.875 335 12451.10 72.65 54487.47 88888.00 2015-12-01 13:08:59.000 335 12451.05 72.65 54487.47 88888.00 2015-12-01 13:08:59.125 335 12451.02 72.65 54487.50 88888.00 2015-12-01 13:08:59.250 335 12450.95 72.60 54487.50 88888.00 2015-12-01 13:08:59.375 335 12450.98 72.62 54487.53 88888.00 2015-12-01 13:08:59.500 335 12450.95 72.65 54487.53 88888.00 2015-12-01 13:08:59.625 335 12450.88 72.65 54487.55 88888.00 2015-12-01 13:08:59.750 335 12450.85 72.65 54487.60 88888.00 2015-12-01 13:08:59.875 335 12450.85 72.62 54487.57 88888.00 2015-12-01 13:09:00.000 335 12450.80 72.60 54487.55 88888.00 2015-12-01 13:09:00.125 335 12450.83 72.62 54487.62 88888.00 2015-12-01 13:09:00.250 335 12450.80 72.65 54487.62 88888.00 2015-12-01 13:09:00.375 335 12450.80 72.65 54487.62 88888.00 2015-12-01 13:09:00.500 335 12450.77 72.67 54487.60 88888.00 2015-12-01 13:09:00.625 335 12450.75 72.67 54487.65 88888.00 2015-12-01 13:09:00.750 335 12450.75 72.65 54487.72 88888.00 2015-12-01 13:09:00.875 335 12450.70 72.62 54487.70 88888.00 2015-12-01 13:09:01.000 335 12450.67 72.62 54487.68 88888.00 2015-12-01 13:09:01.125 335 12450.77 72.60 54487.70 88888.00 2015-12-01 13:09:01.250 335 12450.80 72.58 54487.70 88888.00 2015-12-01 13:09:01.375 335 12450.83 72.58 54487.70 88888.00 2015-12-01 13:09:01.500 335 12450.83 72.65 54487.75 88888.00 2015-12-01 13:09:01.625 335 12450.83 72.67 54487.75 88888.00 2015-12-01 13:09:01.750 335 12450.88 72.62 54487.75 88888.00 2015-12-01 13:09:01.875 335 12450.88 72.58 54487.75 88888.00 2015-12-01 13:09:02.000 335 12450.92 72.55 54487.75 88888.00 2015-12-01 13:09:02.125 335 12451.00 72.60 54487.78 88888.00 2015-12-01 13:09:02.250 335 12451.00 72.58 54487.82 88888.00 2015-12-01 13:09:02.375 335 12451.05 72.58 54487.82 88888.00 2015-12-01 13:09:02.500 335 12451.15 72.60 54487.80 88888.00 2015-12-01 13:09:02.625 335 12451.20 72.60 54487.80 88888.00 2015-12-01 13:09:02.750 335 12451.23 72.60 54487.80 88888.00 2015-12-01 13:09:02.875 335 12451.20 72.58 54487.80 88888.00 2015-12-01 13:09:03.000 335 12451.23 72.55 54487.80 88888.00 2015-12-01 13:09:03.125 335 12451.27 72.58 54487.82 88888.00 2015-12-01 13:09:03.250 335 12451.33 72.53 54487.85 88888.00 2015-12-01 13:09:03.375 335 12451.38 72.50 54487.85 88888.00 2015-12-01 13:09:03.500 335 12451.42 72.42 54487.85 88888.00 2015-12-01 13:09:03.625 335 12451.48 72.45 54487.85 88888.00 2015-12-01 13:09:03.750 335 12451.48 72.45 54487.88 88888.00 2015-12-01 13:09:03.875 335 12451.60 72.47 54487.85 88888.00 2015-12-01 13:09:04.000 335 12451.67 72.47 54487.88 88888.00 2015-12-01 13:09:04.125 335 12451.75 72.50 54487.88 88888.00 2015-12-01 13:09:04.250 335 12451.75 72.47 54487.93 88888.00 2015-12-01 13:09:04.375 335 12451.75 72.47 54487.93 88888.00 2015-12-01 13:09:04.500 335 12451.73 72.53 54487.93 88888.00 2015-12-01 13:09:04.625 335 12451.75 72.55 54487.95 88888.00 2015-12-01 13:09:04.750 335 12451.73 72.60 54487.97 88888.00 2015-12-01 13:09:04.875 335 12451.75 72.65 54487.95 88888.00 2015-12-01 13:09:05.000 335 12451.75 72.67 54487.93 88888.00 2015-12-01 13:09:05.125 335 12451.77 72.70 54487.97 88888.00 2015-12-01 13:09:05.250 335 12451.73 72.72 54487.97 88888.00 2015-12-01 13:09:05.375 335 12451.77 72.83 54487.95 88888.00 2015-12-01 13:09:05.500 335 12451.75 72.88 54487.97 88888.00 2015-12-01 13:09:05.625 335 12451.73 72.92 54487.97 88888.00 2015-12-01 13:09:05.750 335 12451.70 72.90 54487.97 88888.00 2015-12-01 13:09:05.875 335 12451.60 72.95 54488.03 88888.00 2015-12-01 13:09:06.000 335 12451.50 73.00 54488.03 88888.00 2015-12-01 13:09:06.125 335 12451.48 73.05 54488.05 88888.00 2015-12-01 13:09:06.250 335 12451.52 73.15 54488.07 88888.00 2015-12-01 13:09:06.375 335 12451.58 73.17 54488.10 88888.00 2015-12-01 13:09:06.500 335 12451.48 73.22 54488.12 88888.00 2015-12-01 13:09:06.625 335 12451.38 73.28 54488.15 88888.00 2015-12-01 13:09:06.750 335 12451.33 73.30 54488.15 88888.00 2015-12-01 13:09:06.875 335 12451.27 73.25 54488.18 88888.00 2015-12-01 13:09:07.000 335 12451.23 73.25 54488.18 88888.00 2015-12-01 13:09:07.125 335 12451.20 73.35 54488.22 88888.00 2015-12-01 13:09:07.250 335 12451.10 73.38 54488.25 88888.00 2015-12-01 13:09:07.375 335 12451.15 73.45 54488.25 88888.00 2015-12-01 13:09:07.500 335 12451.17 73.45 54488.28 88888.00 2015-12-01 13:09:07.625 335 12451.15 73.47 54488.28 88888.00 2015-12-01 13:09:07.750 335 12451.10 73.55 54488.30 88888.00 2015-12-01 13:09:07.875 335 12451.08 73.58 54488.30 88888.00 2015-12-01 13:09:08.000 335 12451.08 73.62 54488.30 88888.00 2015-12-01 13:09:08.125 335 12451.05 73.65 54488.32 88888.00 2015-12-01 13:09:08.250 335 12451.00 73.67 54488.35 88888.00 2015-12-01 13:09:08.375 335 12451.00 73.67 54488.35 88888.00 2015-12-01 13:09:08.500 335 12451.00 73.70 54488.38 88888.00 2015-12-01 13:09:08.625 335 12451.00 73.70 54488.40 88888.00 2015-12-01 13:09:08.750 335 12451.05 73.78 54488.43 88888.00 2015-12-01 13:09:08.875 335 12451.02 73.80 54488.43 88888.00 2015-12-01 13:09:09.000 335 12451.02 73.83 54488.43 88888.00 2015-12-01 13:09:09.125 335 12451.08 73.85 54488.45 88888.00 2015-12-01 13:09:09.250 335 12451.12 73.85 54488.50 88888.00 2015-12-01 13:09:09.375 335 12451.15 73.90 54488.50 88888.00 2015-12-01 13:09:09.500 335 12451.15 73.90 54488.50 88888.00 2015-12-01 13:09:09.625 335 12451.15 73.92 54488.50 88888.00 2015-12-01 13:09:09.750 335 12451.20 73.90 54488.53 88888.00 2015-12-01 13:09:09.875 335 12451.17 73.90 54488.53 88888.00 2015-12-01 13:09:10.000 335 12451.17 73.92 54488.55 88888.00 2015-12-01 13:09:10.125 335 12451.17 73.95 54488.57 88888.00 2015-12-01 13:09:10.250 335 12451.25 73.97 54488.57 88888.00 2015-12-01 13:09:10.375 335 12451.30 74.00 54488.60 88888.00 2015-12-01 13:09:10.500 335 12451.27 74.00 54488.60 88888.00 2015-12-01 13:09:10.625 335 12451.25 74.03 54488.57 88888.00 2015-12-01 13:09:10.750 335 12451.25 74.05 54488.57 88888.00 2015-12-01 13:09:10.875 335 12451.30 74.05 54488.60 88888.00 2015-12-01 13:09:11.000 335 12451.30 74.10 54488.62 88888.00 2015-12-01 13:09:11.125 335 12451.23 74.12 54488.62 88888.00 2015-12-01 13:09:11.250 335 12451.25 74.12 54488.62 88888.00 2015-12-01 13:09:11.375 335 12451.33 74.12 54488.60 88888.00 2015-12-01 13:09:11.500 335 12451.42 74.12 54488.60 88888.00 2015-12-01 13:09:11.625 335 12451.45 74.20 54488.62 88888.00 2015-12-01 13:09:11.750 335 12451.40 74.22 54488.68 88888.00 2015-12-01 13:09:11.875 335 12451.38 74.25 54488.65 88888.00 2015-12-01 13:09:12.000 335 12451.40 74.22 54488.68 88888.00 2015-12-01 13:09:12.125 335 12451.40 74.30 54488.70 88888.00 2015-12-01 13:09:12.250 335 12451.40 74.33 54488.72 88888.00 2015-12-01 13:09:12.375 335 12451.42 74.33 54488.72 88888.00 2015-12-01 13:09:12.500 335 12451.38 74.30 54488.72 88888.00 2015-12-01 13:09:12.625 335 12451.38 74.28 54488.72 88888.00 2015-12-01 13:09:12.750 335 12451.35 74.28 54488.72 88888.00 2015-12-01 13:09:12.875 335 12451.27 74.30 54488.75 88888.00 2015-12-01 13:09:13.000 335 12451.17 74.30 54488.75 88888.00 2015-12-01 13:09:13.125 335 12451.17 74.33 54488.78 88888.00 2015-12-01 13:09:13.250 335 12451.12 74.35 54488.78 88888.00 2015-12-01 13:09:13.375 335 12451.12 74.38 54488.78 88888.00 2015-12-01 13:09:13.500 335 12451.10 74.40 54488.80 88888.00 2015-12-01 13:09:13.625 335 12451.05 74.40 54488.82 88888.00 2015-12-01 13:09:13.750 335 12451.00 74.40 54488.82 88888.00 2015-12-01 13:09:13.875 335 12451.00 74.40 54488.85 88888.00 2015-12-01 13:09:14.000 335 12451.02 74.40 54488.85 88888.00 2015-12-01 13:09:14.125 335 12451.08 74.45 54488.85 88888.00 2015-12-01 13:09:14.250 335 12451.10 74.47 54488.90 88888.00 2015-12-01 13:09:14.375 335 12451.05 74.47 54488.90 88888.00 2015-12-01 13:09:14.500 335 12451.02 74.45 54488.88 88888.00 2015-12-01 13:09:14.625 335 12451.00 74.47 54488.88 88888.00 2015-12-01 13:09:14.750 335 12450.98 74.53 54488.93 88888.00 2015-12-01 13:09:14.875 335 12450.98 74.55 54488.90 88888.00 2015-12-01 13:09:15.000 335 12450.98 74.58 54488.90 88888.00 2015-12-01 13:09:15.125 335 12451.08 74.55 54488.93 88888.00 2015-12-01 13:09:15.250 335 12451.08 74.50 54488.95 88888.00 2015-12-01 13:09:15.375 335 12451.08 74.53 54488.95 88888.00 2015-12-01 13:09:15.500 335 12451.02 74.53 54488.95 88888.00 2015-12-01 13:09:15.625 335 12451.00 74.58 54488.95 88888.00 2015-12-01 13:09:15.750 335 12451.05 74.60 54488.93 88888.00 2015-12-01 13:09:15.875 335 12451.08 74.62 54488.90 88888.00 2015-12-01 13:09:16.000 335 12451.05 74.65 54488.90 88888.00 2015-12-01 13:09:16.125 335 12451.12 74.67 54488.95 88888.00 2015-12-01 13:09:16.250 335 12451.12 74.72 54488.95 88888.00 2015-12-01 13:09:16.375 335 12451.20 74.70 54488.97 88888.00 2015-12-01 13:09:16.500 335 12451.23 74.70 54488.97 88888.00 2015-12-01 13:09:16.625 335 12451.20 74.70 54489.00 88888.00 2015-12-01 13:09:16.750 335 12451.20 74.70 54489.00 88888.00 2015-12-01 13:09:16.875 335 12451.25 74.72 54488.97 88888.00 2015-12-01 13:09:17.000 335 12451.30 74.78 54488.97 88888.00 2015-12-01 13:09:17.125 335 12451.30 74.78 54488.97 88888.00 2015-12-01 13:09:17.250 335 12451.30 74.75 54489.00 88888.00 2015-12-01 13:09:17.375 335 12451.35 74.83 54489.00 88888.00 2015-12-01 13:09:17.500 335 12451.33 74.85 54489.03 88888.00 2015-12-01 13:09:17.625 335 12451.35 74.85 54489.03 88888.00 2015-12-01 13:09:17.750 335 12451.33 74.85 54489.00 88888.00 2015-12-01 13:09:17.875 335 12451.35 74.85 54489.00 88888.00 2015-12-01 13:09:18.000 335 12451.33 74.90 54489.00 88888.00 2015-12-01 13:09:18.125 335 12451.38 74.90 54489.03 88888.00 2015-12-01 13:09:18.250 335 12451.42 74.90 54489.00 88888.00 2015-12-01 13:09:18.375 335 12451.42 74.97 54489.05 88888.00 2015-12-01 13:09:18.500 335 12451.45 75.00 54489.03 88888.00 2015-12-01 13:09:18.625 335 12451.55 75.03 54489.05 88888.00 2015-12-01 13:09:18.750 335 12451.60 75.05 54489.05 88888.00 2015-12-01 13:09:18.875 335 12451.55 75.10 54489.05 88888.00 2015-12-01 13:09:19.000 335 12451.58 75.10 54489.05 88888.00 2015-12-01 13:09:19.125 335 12451.62 75.10 54489.05 88888.00 2015-12-01 13:09:19.250 335 12451.58 75.08 54489.07 88888.00 2015-12-01 13:09:19.375 335 12451.60 75.10 54489.07 88888.00 2015-12-01 13:09:19.500 335 12451.65 75.12 54489.07 88888.00 2015-12-01 13:09:19.625 335 12451.67 75.12 54489.05 88888.00 2015-12-01 13:09:19.750 335 12451.70 75.10 54489.07 88888.00 2015-12-01 13:09:19.875 335 12451.77 75.08 54489.07 88888.00 2015-12-01 13:09:20.000 335 12451.83 75.08 54489.05 88888.00 2015-12-01 13:09:20.125 335 12451.83 75.05 54489.07 88888.00 2015-12-01 13:09:20.250 335 12451.77 75.03 54489.10 88888.00 2015-12-01 13:09:20.375 335 12451.83 75.05 54489.10 88888.00 2015-12-01 13:09:20.500 335 12451.88 75.00 54489.12 88888.00 2015-12-01 13:09:20.625 335 12451.83 75.00 54489.10 88888.00 2015-12-01 13:09:20.750 335 12451.88 75.03 54489.12 88888.00 2015-12-01 13:09:20.875 335 12451.95 74.97 54489.12 88888.00 2015-12-01 13:09:21.000 335 12451.95 74.92 54489.10 88888.00 2015-12-01 13:09:21.125 335 12451.95 74.92 54489.10 88888.00 2015-12-01 13:09:21.250 335 12452.02 74.88 54489.07 88888.00 2015-12-01 13:09:21.375 335 12452.15 74.90 54489.10 88888.00 2015-12-01 13:09:21.500 335 12452.23 74.88 54489.10 88888.00 2015-12-01 13:09:21.625 335 12452.27 74.85 54489.10 88888.00 2015-12-01 13:09:21.750 335 12452.35 74.83 54489.10 88888.00 2015-12-01 13:09:21.875 335 12452.40 74.88 54489.15 88888.00 2015-12-01 13:09:22.000 335 12452.45 74.83 54489.12 88888.00 2015-12-01 13:09:22.125 335 12452.48 74.80 54489.12 88888.00 2015-12-01 13:09:22.250 335 12452.48 74.80 54489.10 88888.00 2015-12-01 13:09:22.375 335 12452.58 74.78 54489.12 88888.00 2015-12-01 13:09:22.500 335 12452.58 74.80 54489.12 88888.00 2015-12-01 13:09:22.625 335 12452.60 74.78 54489.10 88888.00 2015-12-01 13:09:22.750 335 12452.70 74.75 54489.10 88888.00 2015-12-01 13:09:22.875 335 12452.77 74.78 54489.10 88888.00 2015-12-01 13:09:23.000 335 12452.77 74.70 54489.10 88888.00 2015-12-01 13:09:23.125 335 12452.73 74.70 54489.10 88888.00 2015-12-01 13:09:23.250 335 12452.77 74.67 54489.12 88888.00 2015-12-01 13:09:23.375 335 12452.88 74.70 54489.10 88888.00 2015-12-01 13:09:23.500 335 12452.95 74.67 54489.10 88888.00 2015-12-01 13:09:23.625 335 12453.02 74.70 54489.12 88888.00 2015-12-01 13:09:23.750 335 12453.10 74.70 54489.12 88888.00 2015-12-01 13:09:23.875 335 12453.17 74.70 54489.12 88888.00 2015-12-01 13:09:24.000 335 12453.25 74.72 54489.12 88888.00 2015-12-01 13:09:24.125 335 12453.25 74.67 54489.15 88888.00 2015-12-01 13:09:24.250 335 12453.25 74.65 54489.12 88888.00 2015-12-01 13:09:24.375 335 12453.25 74.65 54489.10 88888.00 2015-12-01 13:09:24.500 335 12453.27 74.65 54489.10 88888.00 2015-12-01 13:09:24.625 335 12453.30 74.62 54489.10 88888.00 2015-12-01 13:09:24.750 335 12453.33 74.60 54489.10 88888.00 2015-12-01 13:09:24.875 335 12453.38 74.60 54489.10 88888.00 2015-12-01 13:09:25.000 335 12453.30 74.65 54489.12 88888.00 2015-12-01 13:09:25.125 335 12453.23 74.65 54489.18 88888.00 2015-12-01 13:09:25.250 335 12453.27 74.65 54489.12 88888.00 2015-12-01 13:09:25.375 335 12453.40 74.65 54489.18 88888.00 2015-12-01 13:09:25.500 335 12453.40 74.67 54489.20 88888.00 2015-12-01 13:09:25.625 335 12453.45 74.65 54489.20 88888.00 2015-12-01 13:09:25.750 335 12453.50 74.58 54489.18 88888.00 2015-12-01 13:09:25.875 335 12453.48 74.55 54489.20 88888.00 2015-12-01 13:09:26.000 335 12453.45 74.53 54489.18 88888.00 2015-12-01 13:09:26.125 335 12453.48 74.53 54489.20 88888.00 2015-12-01 13:09:26.250 335 12453.45 74.53 54489.20 88888.00 2015-12-01 13:09:26.375 335 12453.52 74.53 54489.20 88888.00 2015-12-01 13:09:26.500 335 12453.55 74.55 54489.18 88888.00 2015-12-01 13:09:26.625 335 12453.52 74.58 54489.20 88888.00 2015-12-01 13:09:26.750 335 12453.55 74.58 54489.22 88888.00 2015-12-01 13:09:26.875 335 12453.58 74.53 54489.22 88888.00 2015-12-01 13:09:27.000 335 12453.67 74.50 54489.20 88888.00 2015-12-01 13:09:27.125 335 12453.70 74.50 54489.20 88888.00 2015-12-01 13:09:27.250 335 12453.70 74.45 54489.20 88888.00 2015-12-01 13:09:27.375 335 12453.80 74.42 54489.22 88888.00 2015-12-01 13:09:27.500 335 12453.77 74.42 54489.22 88888.00 2015-12-01 13:09:27.625 335 12453.80 74.38 54489.22 88888.00 2015-12-01 13:09:27.750 335 12453.85 74.38 54489.20 88888.00 2015-12-01 13:09:27.875 335 12453.88 74.40 54489.22 88888.00 2015-12-01 13:09:28.000 335 12453.95 74.40 54489.22 88888.00 2015-12-01 13:09:28.125 335 12453.95 74.40 54489.25 88888.00 2015-12-01 13:09:28.250 335 12454.00 74.40 54489.28 88888.00 2015-12-01 13:09:28.375 335 12454.05 74.42 54489.22 88888.00 2015-12-01 13:09:28.500 335 12454.05 74.45 54489.22 88888.00 2015-12-01 13:09:28.625 335 12454.02 74.45 54489.28 88888.00 2015-12-01 13:09:28.750 335 12454.08 74.42 54489.28 88888.00 2015-12-01 13:09:28.875 335 12454.12 74.42 54489.28 88888.00 2015-12-01 13:09:29.000 335 12454.12 74.38 54489.28 88888.00 2015-12-01 13:09:29.125 335 12454.15 74.40 54489.32 88888.00 2015-12-01 13:09:29.250 335 12454.08 74.38 54489.30 88888.00 2015-12-01 13:09:29.375 335 12454.12 74.38 54489.30 88888.00 2015-12-01 13:09:29.500 335 12454.15 74.38 54489.30 88888.00 2015-12-01 13:09:29.625 335 12454.10 74.35 54489.32 88888.00 2015-12-01 13:09:29.750 335 12454.15 74.38 54489.32 88888.00 2015-12-01 13:09:29.875 335 12454.15 74.38 54489.35 88888.00 2015-12-01 13:09:30.000 335 12454.12 74.38 54489.32 88888.00 2015-12-01 13:09:30.125 335 12454.12 74.40 54489.35 88888.00 2015-12-01 13:09:30.250 335 12454.15 74.42 54489.38 88888.00 2015-12-01 13:09:30.375 335 12454.08 74.42 54489.35 88888.00 2015-12-01 13:09:30.500 335 12454.02 74.42 54489.35 88888.00 2015-12-01 13:09:30.625 335 12454.02 74.45 54489.40 88888.00 2015-12-01 13:09:30.750 335 12454.05 74.47 54489.38 88888.00 2015-12-01 13:09:30.875 335 12454.10 74.55 54489.40 88888.00 2015-12-01 13:09:31.000 335 12454.10 74.58 54489.40 88888.00 2015-12-01 13:09:31.125 335 12454.05 74.62 54489.40 88888.00 2015-12-01 13:09:31.250 335 12453.95 74.62 54489.45 88888.00 2015-12-01 13:09:31.375 335 12453.90 74.70 54489.47 88888.00 2015-12-01 13:09:31.500 335 12453.92 74.72 54489.47 88888.00 2015-12-01 13:09:31.625 335 12453.95 74.70 54489.50 88888.00 2015-12-01 13:09:31.750 335 12453.90 74.75 54489.50 88888.00 2015-12-01 13:09:31.875 335 12453.83 74.78 54489.50 88888.00 2015-12-01 13:09:32.000 335 12453.83 74.78 54489.50 88888.00 2015-12-01 13:09:32.125 335 12453.88 74.78 54489.55 88888.00 2015-12-01 13:09:32.250 335 12453.80 74.75 54489.57 88888.00 2015-12-01 13:09:32.375 335 12453.80 74.78 54489.57 88888.00 2015-12-01 13:09:32.500 335 12453.83 74.78 54489.60 88888.00 2015-12-01 13:09:32.625 335 12453.77 74.75 54489.60 88888.00 2015-12-01 13:09:32.750 335 12453.73 74.72 54489.60 88888.00 2015-12-01 13:09:32.875 335 12453.73 74.75 54489.62 88888.00 2015-12-01 13:09:33.000 335 12453.70 74.80 54489.62 88888.00 2015-12-01 13:09:33.125 335 12453.73 74.83 54489.65 88888.00 2015-12-01 13:09:33.250 335 12453.67 74.88 54489.68 88888.00 2015-12-01 13:09:33.375 335 12453.67 74.85 54489.65 88888.00 2015-12-01 13:09:33.500 335 12453.62 74.88 54489.65 88888.00 2015-12-01 13:09:33.625 335 12453.58 74.88 54489.68 88888.00 2015-12-01 13:09:33.750 335 12453.58 74.83 54489.68 88888.00 2015-12-01 13:09:33.875 335 12453.62 74.80 54489.70 88888.00 2015-12-01 13:09:34.000 335 12453.65 74.83 54489.72 88888.00 2015-12-01 13:09:34.125 335 12453.62 74.80 54489.72 88888.00 2015-12-01 13:09:34.250 335 12453.58 74.80 54489.75 88888.00 2015-12-01 13:09:34.375 335 12453.58 74.80 54489.75 88888.00 2015-12-01 13:09:34.500 335 12453.52 74.80 54489.78 88888.00 2015-12-01 13:09:34.625 335 12453.52 74.83 54489.80 88888.00 2015-12-01 13:09:34.750 335 12453.48 74.83 54489.80 88888.00 2015-12-01 13:09:34.875 335 12453.38 74.83 54489.82 88888.00 2015-12-01 13:09:35.000 335 12453.33 74.78 54489.82 88888.00 2015-12-01 13:09:35.125 335 12453.33 74.72 54489.85 88888.00 2015-12-01 13:09:35.250 335 12453.35 74.72 54489.88 88888.00 2015-12-01 13:09:35.375 335 12453.35 74.70 54489.90 88888.00 2015-12-01 13:09:35.500 335 12453.27 74.70 54489.88 88888.00 2015-12-01 13:09:35.625 335 12453.25 74.70 54489.93 88888.00 2015-12-01 13:09:35.750 335 12453.17 74.72 54489.93 88888.00 2015-12-01 13:09:35.875 335 12453.20 74.72 54489.90 88888.00 2015-12-01 13:09:36.000 335 12453.30 74.78 54489.90 88888.00 2015-12-01 13:09:36.125 335 12453.33 74.80 54489.97 88888.00 2015-12-01 13:09:36.250 335 12453.20 74.83 54490.00 88888.00 2015-12-01 13:09:36.375 335 12453.23 74.83 54490.00 88888.00 2015-12-01 13:09:36.500 335 12453.23 74.88 54490.03 88888.00 2015-12-01 13:09:36.625 335 12453.17 74.95 54490.03 88888.00 2015-12-01 13:09:36.750 335 12453.25 74.97 54490.05 88888.00 2015-12-01 13:09:36.875 335 12453.33 75.03 54490.03 88888.00 2015-12-01 13:09:37.000 335 12453.27 75.08 54490.03 88888.00 2015-12-01 13:09:37.125 335 12453.15 75.15 54490.05 88888.00 2015-12-01 13:09:37.250 335 12453.08 75.20 54490.07 88888.00 2015-12-01 13:09:37.375 335 12453.10 75.25 54490.07 88888.00 2015-12-01 13:09:37.500 335 12453.05 75.30 54490.07 88888.00 2015-12-01 13:09:37.625 335 12453.08 75.38 54490.07 88888.00 2015-12-01 13:09:37.750 335 12453.05 75.42 54490.07 88888.00 2015-12-01 13:09:37.875 335 12452.92 75.47 54490.10 88888.00 2015-12-01 13:09:38.000 335 12452.88 75.50 54490.10 88888.00 2015-12-01 13:09:38.125 335 12452.85 75.55 54490.10 88888.00 2015-12-01 13:09:38.250 335 12452.83 75.60 54490.12 88888.00 2015-12-01 13:09:38.375 335 12452.83 75.60 54490.12 88888.00 2015-12-01 13:09:38.500 335 12452.80 75.62 54490.12 88888.00 2015-12-01 13:09:38.625 335 12452.75 75.62 54490.12 88888.00 2015-12-01 13:09:38.750 335 12452.73 75.67 54490.15 88888.00 2015-12-01 13:09:38.875 335 12452.70 75.70 54490.18 88888.00 2015-12-01 13:09:39.000 335 12452.65 75.72 54490.18 88888.00 2015-12-01 13:09:39.125 335 12452.60 75.78 54490.20 88888.00 2015-12-01 13:09:39.250 335 12452.55 75.80 54490.20 88888.00 2015-12-01 13:09:39.375 335 12452.48 75.88 54490.20 88888.00 2015-12-01 13:09:39.500 335 12452.38 75.92 54490.22 88888.00 2015-12-01 13:09:39.625 335 12452.33 75.95 54490.22 88888.00 2015-12-01 13:09:39.750 335 12452.30 75.97 54490.28 88888.00 2015-12-01 13:09:39.875 335 12452.25 76.00 54490.28 88888.00 2015-12-01 13:09:40.000 335 12452.17 76.00 54490.28 88888.00 2015-12-01 13:09:40.125 335 12452.10 76.05 54490.30 88888.00 2015-12-01 13:09:40.250 335 12452.00 76.10 54490.32 88888.00 2015-12-01 13:09:40.375 335 12452.05 76.17 54490.32 88888.00 2015-12-01 13:09:40.500 335 12451.98 76.25 54490.35 88888.00 2015-12-01 13:09:40.625 335 12451.88 76.25 54490.35 88888.00 2015-12-01 13:09:40.750 335 12451.77 76.28 54490.35 88888.00 2015-12-01 13:09:40.875 335 12451.73 76.38 54490.40 88888.00 2015-12-01 13:09:41.000 335 12451.70 76.47 54490.43 88888.00 2015-12-01 13:09:41.125 335 12451.60 76.53 54490.45 88888.00 2015-12-01 13:09:41.250 335 12451.48 76.60 54490.43 88888.00 2015-12-01 13:09:41.375 335 12451.40 76.65 54490.43 88888.00 2015-12-01 13:09:41.500 335 12451.35 76.70 54490.45 88888.00 2015-12-01 13:09:41.625 335 12451.30 76.72 54490.50 88888.00 2015-12-01 13:09:41.750 335 12451.30 76.72 54490.50 88888.00 2015-12-01 13:09:41.875 335 12451.30 76.75 54490.53 88888.00 2015-12-01 13:09:42.000 335 12451.20 76.75 54490.55 88888.00 2015-12-01 13:09:42.125 335 12451.08 76.78 54490.57 88888.00 2015-12-01 13:09:42.250 335 12450.95 76.78 54490.62 88888.00 2015-12-01 13:09:42.375 335 12450.92 76.78 54490.62 88888.00 2015-12-01 13:09:42.500 335 12450.88 76.80 54490.65 88888.00 2015-12-01 13:09:42.625 335 12450.90 76.80 54490.62 88888.00 2015-12-01 13:09:42.750 335 12450.92 76.85 54490.65 88888.00 2015-12-01 13:09:42.875 335 12450.85 76.85 54490.70 88888.00 2015-12-01 13:09:43.000 335 12450.77 76.83 54490.70 88888.00 2015-12-01 13:09:43.125 335 12450.77 76.83 54490.72 88888.00 2015-12-01 13:09:43.250 335 12450.77 76.83 54490.75 88888.00 2015-12-01 13:09:43.375 335 12450.77 76.85 54490.78 88888.00 2015-12-01 13:09:43.500 335 12450.67 76.90 54490.80 88888.00 2015-12-01 13:09:43.625 335 12450.58 76.90 54490.82 88888.00 2015-12-01 13:09:43.750 335 12450.55 76.88 54490.82 88888.00 2015-12-01 13:09:43.875 335 12450.50 76.88 54490.82 88888.00 2015-12-01 13:09:44.000 335 12450.50 76.88 54490.82 88888.00 2015-12-01 13:09:44.125 335 12450.50 76.90 54490.88 88888.00 2015-12-01 13:09:44.250 335 12450.48 76.88 54490.93 88888.00 2015-12-01 13:09:44.375 335 12450.42 76.85 54490.95 88888.00 2015-12-01 13:09:44.500 335 12450.42 76.83 54490.95 88888.00 2015-12-01 13:09:44.625 335 12450.42 76.85 54491.00 88888.00 2015-12-01 13:09:44.750 335 12450.40 76.83 54491.05 88888.00 2015-12-01 13:09:44.875 335 12450.30 76.78 54491.03 88888.00 2015-12-01 13:09:45.000 335 12450.20 76.78 54491.05 88888.00 2015-12-01 13:09:45.125 335 12450.20 76.78 54491.10 88888.00 2015-12-01 13:09:45.250 335 12450.15 76.78 54491.15 88888.00 2015-12-01 13:09:45.375 335 12450.10 76.78 54491.18 88888.00 2015-12-01 13:09:45.500 335 12449.95 76.75 54491.18 88888.00 2015-12-01 13:09:45.625 335 12449.90 76.78 54491.15 88888.00 2015-12-01 13:09:45.750 335 12449.83 76.80 54491.20 88888.00 2015-12-01 13:09:45.875 335 12449.77 76.78 54491.20 88888.00 2015-12-01 13:09:46.000 335 12449.77 76.78 54491.25 88888.00 2015-12-01 13:09:46.125 335 12449.73 76.78 54491.25 88888.00 2015-12-01 13:09:46.250 335 12449.67 76.75 54491.22 88888.00 2015-12-01 13:09:46.375 335 12449.65 76.70 54491.28 88888.00 2015-12-01 13:09:46.500 335 12449.62 76.67 54491.32 88888.00 2015-12-01 13:09:46.625 335 12449.50 76.65 54491.32 88888.00 2015-12-01 13:09:46.750 335 12449.48 76.60 54491.32 88888.00 2015-12-01 13:09:46.875 335 12449.45 76.60 54491.35 88888.00 2015-12-01 13:09:47.000 335 12449.45 76.58 54491.35 88888.00 2015-12-01 13:09:47.125 335 12449.42 76.55 54491.38 88888.00 2015-12-01 13:09:47.250 335 12449.38 76.53 54491.43 88888.00 2015-12-01 13:09:47.375 335 12449.38 76.55 54491.45 88888.00 2015-12-01 13:09:47.500 335 12449.27 76.55 54491.47 88888.00 2015-12-01 13:09:47.625 335 12449.25 76.47 54491.47 88888.00 2015-12-01 13:09:47.750 335 12449.23 76.45 54491.50 88888.00 2015-12-01 13:09:47.875 335 12449.20 76.50 54491.47 88888.00 2015-12-01 13:09:48.000 335 12449.17 76.47 54491.47 88888.00 2015-12-01 13:09:48.125 335 12449.12 76.47 54491.53 88888.00 2015-12-01 13:09:48.250 335 12449.12 76.45 54491.53 88888.00 2015-12-01 13:09:48.375 335 12449.12 76.45 54491.53 88888.00 2015-12-01 13:09:48.500 335 12449.08 76.47 54491.55 88888.00 2015-12-01 13:09:48.625 335 12449.02 76.50 54491.57 88888.00 2015-12-01 13:09:48.750 335 12448.98 76.50 54491.62 88888.00 2015-12-01 13:09:48.875 335 12448.90 76.53 54491.65 88888.00 2015-12-01 13:09:49.000 335 12448.85 76.50 54491.65 88888.00 2015-12-01 13:09:49.125 335 12448.80 76.47 54491.70 88888.00 2015-12-01 13:09:49.250 335 12448.67 76.50 54491.70 88888.00 2015-12-01 13:09:49.375 335 12448.70 76.50 54491.68 88888.00 2015-12-01 13:09:49.500 335 12448.73 76.47 54491.70 88888.00 2015-12-01 13:09:49.625 335 12448.73 76.50 54491.70 88888.00 2015-12-01 13:09:49.750 335 12448.65 76.55 54491.72 88888.00 2015-12-01 13:09:49.875 335 12448.58 76.55 54491.75 88888.00 2015-12-01 13:09:50.000 335 12448.48 76.58 54491.72 88888.00 2015-12-01 13:09:50.125 335 12448.42 76.58 54491.75 88888.00 2015-12-01 13:09:50.250 335 12448.33 76.60 54491.78 88888.00 2015-12-01 13:09:50.375 335 12448.27 76.65 54491.80 88888.00 2015-12-01 13:09:50.500 335 12448.25 76.65 54491.80 88888.00 2015-12-01 13:09:50.625 335 12448.17 76.67 54491.82 88888.00 2015-12-01 13:09:50.750 335 12448.10 76.72 54491.82 88888.00 2015-12-01 13:09:50.875 335 12448.08 76.72 54491.85 88888.00 2015-12-01 13:09:51.000 335 12448.08 76.72 54491.85 88888.00 2015-12-01 13:09:51.125 335 12448.05 76.75 54491.88 88888.00 2015-12-01 13:09:51.250 335 12447.92 76.75 54491.85 88888.00 2015-12-01 13:09:51.375 335 12447.90 76.80 54491.85 88888.00 2015-12-01 13:09:51.500 335 12447.88 76.85 54491.90 88888.00 2015-12-01 13:09:51.625 335 12447.88 76.85 54491.90 88888.00 2015-12-01 13:09:51.750 335 12447.75 76.85 54491.90 88888.00 2015-12-01 13:09:51.875 335 12447.62 76.88 54491.93 88888.00 2015-12-01 13:09:52.000 335 12447.65 76.90 54491.95 88888.00 2015-12-01 13:09:52.125 335 12447.55 76.92 54491.95 88888.00 2015-12-01 13:09:52.250 335 12447.52 76.92 54491.97 88888.00 2015-12-01 13:09:52.375 335 12447.52 76.90 54491.97 88888.00 2015-12-01 13:09:52.500 335 12447.45 76.92 54492.03 88888.00 2015-12-01 13:09:52.625 335 12447.38 76.95 54492.05 88888.00 2015-12-01 13:09:52.750 335 12447.33 76.97 54492.07 88888.00 2015-12-01 13:09:52.875 335 12447.27 76.95 54492.07 88888.00 2015-12-01 13:09:53.000 335 12447.27 76.95 54492.05 88888.00 2015-12-01 13:09:53.125 335 12447.20 76.92 54492.07 88888.00 2015-12-01 13:09:53.250 335 12447.10 76.90 54492.12 88888.00 2015-12-01 13:09:53.375 335 12447.15 76.90 54492.15 88888.00 2015-12-01 13:09:53.500 335 12447.12 76.92 54492.15 88888.00 2015-12-01 13:09:53.625 335 12447.08 76.90 54492.18 88888.00 2015-12-01 13:09:53.750 335 12446.98 76.88 54492.15 88888.00 2015-12-01 13:09:53.875 335 12446.98 76.88 54492.15 88888.00 2015-12-01 13:09:54.000 335 12446.92 76.85 54492.15 88888.00 2015-12-01 13:09:54.125 335 12446.83 76.80 54492.20 88888.00 2015-12-01 13:09:54.250 335 12446.80 76.80 54492.22 88888.00 2015-12-01 13:09:54.375 335 12446.85 76.80 54492.25 88888.00 2015-12-01 13:09:54.500 335 12446.85 76.80 54492.30 88888.00 2015-12-01 13:09:54.625 335 12446.80 76.72 54492.32 88888.00 2015-12-01 13:09:54.750 335 12446.83 76.67 54492.32 88888.00 2015-12-01 13:09:54.875 335 12446.75 76.65 54492.35 88888.00 2015-12-01 13:09:55.000 335 12446.65 76.65 54492.32 88888.00 2015-12-01 13:09:55.125 335 12446.65 76.65 54492.38 88888.00 2015-12-01 13:09:55.250 335 12446.65 76.58 54492.38 88888.00 2015-12-01 13:09:55.375 335 12446.65 76.55 54492.38 88888.00 2015-12-01 13:09:55.500 335 12446.62 76.53 54492.40 88888.00 2015-12-01 13:09:55.625 335 12446.60 76.50 54492.40 88888.00 2015-12-01 13:09:55.750 335 12446.58 76.47 54492.43 88888.00 2015-12-01 13:09:55.875 335 12446.52 76.42 54492.40 88888.00 2015-12-01 13:09:56.000 335 12446.50 76.42 54492.43 88888.00 2015-12-01 13:09:56.125 335 12446.48 76.45 54492.45 88888.00 2015-12-01 13:09:56.250 335 12446.42 76.40 54492.47 88888.00 2015-12-01 13:09:56.375 335 12446.42 76.30 54492.45 88888.00 2015-12-01 13:09:56.500 335 12446.35 76.33 54492.45 88888.00 2015-12-01 13:09:56.625 335 12446.35 76.30 54492.47 88888.00 2015-12-01 13:09:56.750 335 12446.42 76.35 54492.50 88888.00 2015-12-01 13:09:56.875 335 12446.48 76.30 54492.47 88888.00 2015-12-01 13:09:57.000 335 12446.45 76.22 54492.47 88888.00 2015-12-01 13:09:57.125 335 12446.42 76.17 54492.53 88888.00 2015-12-01 13:09:57.250 335 12446.35 76.10 54492.47 88888.00 2015-12-01 13:09:57.375 335 12446.35 76.05 54492.47 88888.00 2015-12-01 13:09:57.500 335 12446.40 76.05 54492.50 88888.00 2015-12-01 13:09:57.625 335 12446.45 76.00 54492.47 88888.00 2015-12-01 13:09:57.750 335 12446.45 75.95 54492.50 88888.00 2015-12-01 13:09:57.875 335 12446.40 75.92 54492.53 88888.00 2015-12-01 13:09:58.000 335 12446.40 75.88 54492.53 88888.00 2015-12-01 13:09:58.125 335 12446.38 75.85 54492.55 88888.00 2015-12-01 13:09:58.250 335 12446.38 75.78 54492.55 88888.00 2015-12-01 13:09:58.375 335 12446.42 75.72 54492.55 88888.00 2015-12-01 13:09:58.500 335 12446.42 75.70 54492.55 88888.00 2015-12-01 13:09:58.625 335 12446.42 75.65 54492.50 88888.00 2015-12-01 13:09:58.750 335 12446.45 75.62 54492.53 88888.00 2015-12-01 13:09:58.875 335 12446.50 75.58 54492.55 88888.00 2015-12-01 13:09:59.000 335 12446.52 75.50 54492.55 88888.00 2015-12-01 13:09:59.125 335 12446.50 75.47 54492.55 88888.00 2015-12-01 13:09:59.250 335 12446.50 75.40 54492.55 88888.00 2015-12-01 13:09:59.375 335 12446.48 75.35 54492.53 88888.00 2015-12-01 13:09:59.500 335 12446.58 75.28 54492.55 88888.00 2015-12-01 13:09:59.625 335 12446.62 75.25 54492.55 88888.00 2015-12-01 13:09:59.750 335 12446.62 75.22 54492.57 88888.00 2015-12-01 13:09:59.875 335 12446.62 75.20 54492.57 88888.00 2015-12-01 13:10:00.000 335 12446.70 75.10 54492.55 88888.00 2015-12-01 13:10:00.125 335 12446.70 75.00 54492.57 88888.00 2015-12-01 13:10:00.250 335 12446.73 74.88 54492.55 88888.00 2015-12-01 13:10:00.375 335 12446.80 74.83 54492.55 88888.00 2015-12-01 13:10:00.500 335 12446.85 74.85 54492.55 88888.00 2015-12-01 13:10:00.625 335 12446.85 74.83 54492.53 88888.00 2015-12-01 13:10:00.750 335 12446.83 74.80 54492.55 88888.00 2015-12-01 13:10:00.875 335 12446.88 74.75 54492.55 88888.00 2015-12-01 13:10:01.000 335 12446.90 74.72 54492.53 88888.00 2015-12-01 13:10:01.125 335 12446.90 74.72 54492.53 88888.00 2015-12-01 13:10:01.250 335 12446.95 74.78 54492.53 88888.00 2015-12-01 13:10:01.375 335 12447.02 74.83 54492.53 88888.00 2015-12-01 13:10:01.500 335 12447.08 74.85 54492.50 88888.00 2015-12-01 13:10:01.625 335 12447.02 74.88 54492.50 88888.00 2015-12-01 13:10:01.750 335 12447.00 74.88 54492.47 88888.00 2015-12-01 13:10:01.875 335 12447.00 74.92 54492.45 88888.00 2015-12-01 13:10:02.000 335 12447.05 74.97 54492.45 88888.00 2015-12-01 13:10:02.125 335 12447.08 75.00 54492.40 88888.00 2015-12-01 13:10:02.250 335 12447.08 75.03 54492.43 88888.00 2015-12-01 13:10:02.375 335 12447.10 75.08 54492.40 88888.00 2015-12-01 13:10:02.500 335 12447.10 75.12 54492.40 88888.00 2015-12-01 13:10:02.625 335 12447.15 75.17 54492.40 88888.00 2015-12-01 13:10:02.750 335 12447.23 75.20 54492.38 88888.00 2015-12-01 13:10:02.875 335 12447.17 75.22 54492.35 88888.00 2015-12-01 13:10:03.000 335 12447.20 75.17 54492.32 88888.00 2015-12-01 13:10:03.125 335 12447.20 75.20 54492.35 88888.00 2015-12-01 13:10:03.250 335 12447.27 75.17 54492.32 88888.00 2015-12-01 13:10:03.375 335 12447.33 75.17 54492.32 88888.00 2015-12-01 13:10:03.500 335 12447.30 75.17 54492.32 88888.00 2015-12-01 13:10:03.625 335 12447.25 75.12 54492.32 88888.00 2015-12-01 13:10:03.750 335 12447.25 75.12 54492.32 88888.00 2015-12-01 13:10:03.875 335 12447.35 75.10 54492.30 88888.00 2015-12-01 13:10:04.000 335 12447.42 75.03 54492.28 88888.00 2015-12-01 13:10:04.125 335 12447.50 74.97 54492.25 88888.00 2015-12-01 13:10:04.250 335 12447.55 74.88 54492.25 88888.00 2015-12-01 13:10:04.375 335 12447.60 74.88 54492.22 88888.00 2015-12-01 13:10:04.500 335 12447.60 74.85 54492.25 88888.00 2015-12-01 13:10:04.625 335 12447.65 74.78 54492.25 88888.00 2015-12-01 13:10:04.750 335 12447.70 74.80 54492.28 88888.00 2015-12-01 13:10:04.875 335 12447.77 74.80 54492.22 88888.00 2015-12-01 13:10:05.000 335 12447.90 74.72 54492.20 88888.00 2015-12-01 13:10:05.125 335 12447.95 74.70 54492.22 88888.00 2015-12-01 13:10:05.250 335 12447.85 74.67 54492.22 88888.00 2015-12-01 13:10:05.375 335 12447.90 74.67 54492.22 88888.00 2015-12-01 13:10:05.500 335 12447.98 74.62 54492.20 88888.00 2015-12-01 13:10:05.625 335 12448.02 74.58 54492.18 88888.00 2015-12-01 13:10:05.750 335 12448.10 74.55 54492.18 88888.00 2015-12-01 13:10:05.875 335 12448.12 74.55 54492.18 88888.00 2015-12-01 13:10:06.000 335 12448.12 74.58 54492.18 88888.00 2015-12-01 13:10:06.125 335 12448.23 74.60 54492.20 88888.00 2015-12-01 13:10:06.250 335 12448.30 74.62 54492.20 88888.00 2015-12-01 13:10:06.375 335 12448.30 74.65 54492.15 88888.00 2015-12-01 13:10:06.500 335 12448.40 74.70 54492.15 88888.00 2015-12-01 13:10:06.625 335 12448.45 74.70 54492.10 88888.00 2015-12-01 13:10:06.750 335 12448.45 74.75 54492.12 88888.00 2015-12-01 13:10:06.875 335 12448.45 74.80 54492.10 88888.00 2015-12-01 13:10:07.000 335 12448.42 74.83 54492.07 88888.00 2015-12-01 13:10:07.125 335 12448.40 74.83 54492.10 88888.00 2015-12-01 13:10:07.250 335 12448.42 74.88 54492.10 88888.00 2015-12-01 13:10:07.375 335 12448.58 74.95 54492.10 88888.00 2015-12-01 13:10:07.500 335 12448.67 75.03 54492.07 88888.00 2015-12-01 13:10:07.625 335 12448.77 75.03 54492.07 88888.00 2015-12-01 13:10:07.750 335 12448.77 75.08 54492.07 88888.00 2015-12-01 13:10:07.875 335 12448.70 75.12 54492.07 88888.00 2015-12-01 13:10:08.000 335 12448.73 75.17 54492.05 88888.00 2015-12-01 13:10:08.125 335 12448.80 75.25 54492.03 88888.00 2015-12-01 13:10:08.250 335 12448.85 75.25 54492.03 88888.00 2015-12-01 13:10:08.375 335 12448.88 75.28 54492.03 88888.00 2015-12-01 13:10:08.500 335 12448.80 75.33 54492.00 88888.00 2015-12-01 13:10:08.625 335 12448.77 75.40 54492.00 88888.00 2015-12-01 13:10:08.750 335 12448.80 75.45 54492.00 88888.00 2015-12-01 13:10:08.875 335 12448.80 75.50 54491.95 88888.00 2015-12-01 13:10:09.000 335 12448.80 75.53 54491.95 88888.00 2015-12-01 13:10:09.125 335 12448.83 75.58 54491.97 88888.00 2015-12-01 13:10:09.250 335 12448.83 75.58 54491.97 88888.00 2015-12-01 13:10:09.375 335 12448.85 75.60 54491.95 88888.00 2015-12-01 13:10:09.500 335 12448.90 75.65 54491.93 88888.00 2015-12-01 13:10:09.625 335 12448.88 75.65 54491.93 88888.00 2015-12-01 13:10:09.750 335 12448.90 75.62 54491.93 88888.00 2015-12-01 13:10:09.875 335 12448.98 75.65 54491.90 88888.00 2015-12-01 13:10:10.000 335 12449.00 75.72 54491.93 88888.00 2015-12-01 13:10:10.125 335 12449.02 75.70 54491.93 88888.00 2015-12-01 13:10:10.250 335 12449.02 75.70 54491.90 88888.00 2015-12-01 13:10:10.375 335 12449.10 75.75 54491.90 88888.00 2015-12-01 13:10:10.500 335 12449.10 75.78 54491.88 88888.00 2015-12-01 13:10:10.625 335 12449.12 75.78 54491.85 88888.00 2015-12-01 13:10:10.750 335 12449.17 75.75 54491.88 88888.00 2015-12-01 13:10:10.875 335 12449.20 75.70 54491.90 88888.00 2015-12-01 13:10:11.000 335 12449.15 75.65 54491.88 88888.00 2015-12-01 13:10:11.125 335 12449.17 75.62 54491.88 88888.00 2015-12-01 13:10:11.250 335 12449.20 75.60 54491.90 88888.00 2015-12-01 13:10:11.375 335 12449.25 75.58 54491.90 88888.00 2015-12-01 13:10:11.500 335 12449.30 75.55 54491.88 88888.00 2015-12-01 13:10:11.625 335 12449.35 75.50 54491.85 88888.00 2015-12-01 13:10:11.750 335 12449.42 75.42 54491.82 88888.00 2015-12-01 13:10:11.875 335 12449.52 75.40 54491.80 88888.00 2015-12-01 13:10:12.000 335 12449.60 75.38 54491.78 88888.00 2015-12-01 13:10:12.125 335 12449.62 75.35 54491.80 88888.00 2015-12-01 13:10:12.250 335 12449.58 75.33 54491.80 88888.00 2015-12-01 13:10:12.375 335 12449.65 75.28 54491.80 88888.00 2015-12-01 13:10:12.500 335 12449.73 75.22 54491.80 88888.00 2015-12-01 13:10:12.625 335 12449.73 75.17 54491.80 88888.00 2015-12-01 13:10:12.750 335 12449.80 75.15 54491.80 88888.00 2015-12-01 13:10:12.875 335 12449.90 75.12 54491.80 88888.00 2015-12-01 13:10:13.000 335 12450.00 75.08 54491.78 88888.00 2015-12-01 13:10:13.125 335 12450.05 75.03 54491.80 88888.00 2015-12-01 13:10:13.250 335 12450.08 74.97 54491.78 88888.00 2015-12-01 13:10:13.375 335 12450.12 74.97 54491.78 88888.00 2015-12-01 13:10:13.500 335 12450.15 74.95 54491.75 88888.00 2015-12-01 13:10:13.625 335 12450.23 74.88 54491.75 88888.00 2015-12-01 13:10:13.750 335 12450.23 74.85 54491.75 88888.00 2015-12-01 13:10:13.875 335 12450.23 74.80 54491.75 88888.00 2015-12-01 13:10:14.000 335 12450.27 74.75 54491.72 88888.00 2015-12-01 13:10:14.125 335 12450.33 74.70 54491.70 88888.00 2015-12-01 13:10:14.250 335 12450.30 74.67 54491.72 88888.00 2015-12-01 13:10:14.375 335 12450.27 74.60 54491.72 88888.00 2015-12-01 13:10:14.500 335 12450.30 74.53 54491.70 88888.00 2015-12-01 13:10:14.625 335 12450.38 74.45 54491.70 88888.00 2015-12-01 13:10:14.750 335 12450.42 74.38 54491.70 88888.00 2015-12-01 13:10:14.875 335 12450.40 74.40 54491.70 88888.00 2015-12-01 13:10:15.000 335 12450.40 74.40 54491.70 88888.00 2015-12-01 13:10:15.125 335 12450.45 74.35 54491.68 88888.00 2015-12-01 13:10:15.250 335 12450.42 74.33 54491.68 88888.00 2015-12-01 13:10:15.375 335 12450.45 74.35 54491.68 88888.00 2015-12-01 13:10:15.500 335 12450.45 74.30 54491.68 88888.00 2015-12-01 13:10:15.625 335 12450.45 74.30 54491.70 88888.00 2015-12-01 13:10:15.750 335 12450.42 74.30 54491.70 88888.00 2015-12-01 13:10:15.875 335 12450.38 74.30 54491.68 88888.00 2015-12-01 13:10:16.000 335 12450.33 74.28 54491.65 88888.00 2015-12-01 13:10:16.125 335 12450.33 74.30 54491.68 88888.00 2015-12-01 13:10:16.250 335 12450.30 74.25 54491.68 88888.00 2015-12-01 13:10:16.375 335 12450.33 74.25 54491.65 88888.00 2015-12-01 13:10:16.500 335 12450.35 74.25 54491.65 88888.00 2015-12-01 13:10:16.625 335 12450.35 74.28 54491.65 88888.00 2015-12-01 13:10:16.750 335 12450.33 74.30 54491.65 88888.00 2015-12-01 13:10:16.875 335 12450.33 74.30 54491.65 88888.00 2015-12-01 13:10:17.000 335 12450.35 74.30 54491.65 88888.00 2015-12-01 13:10:17.125 335 12450.33 74.33 54491.68 88888.00 2015-12-01 13:10:17.250 335 12450.27 74.35 54491.70 88888.00 2015-12-01 13:10:17.375 335 12450.27 74.35 54491.68 88888.00 2015-12-01 13:10:17.500 335 12450.20 74.40 54491.68 88888.00 2015-12-01 13:10:17.625 335 12450.15 74.42 54491.68 88888.00 2015-12-01 13:10:17.750 335 12450.12 74.53 54491.68 88888.00 2015-12-01 13:10:17.875 335 12450.02 74.58 54491.68 88888.00 2015-12-01 13:10:18.000 335 12450.00 74.60 54491.68 88888.00 2015-12-01 13:10:18.125 335 12449.98 74.62 54491.70 88888.00 2015-12-01 13:10:18.250 335 12449.90 74.67 54491.70 88888.00 2015-12-01 13:10:18.375 335 12449.85 74.75 54491.70 88888.00 2015-12-01 13:10:18.500 335 12449.75 74.80 54491.72 88888.00 2015-12-01 13:10:18.625 335 12449.70 74.83 54491.70 88888.00 2015-12-01 13:10:18.750 335 12449.70 74.92 54491.70 88888.00 2015-12-01 13:10:18.875 335 12449.67 74.97 54491.70 88888.00 2015-12-01 13:10:19.000 335 12449.55 75.00 54491.68 88888.00 2015-12-01 13:10:19.125 335 12449.45 75.08 54491.70 88888.00 2015-12-01 13:10:19.250 335 12449.33 75.12 54491.72 88888.00 2015-12-01 13:10:19.375 335 12449.23 75.17 54491.72 88888.00 2015-12-01 13:10:19.500 335 12449.17 75.22 54491.72 88888.00 2015-12-01 13:10:19.625 335 12449.08 75.22 54491.65 88888.00 2015-12-01 13:10:19.750 335 12448.92 75.28 54491.68 88888.00 2015-12-01 13:10:19.875 335 12448.90 75.38 54491.75 88888.00 2015-12-01 13:10:20.000 335 12448.85 75.47 54491.75 88888.00 2015-12-01 13:10:20.125 335 12448.75 75.50 54491.78 88888.00 2015-12-01 13:10:20.250 335 12448.70 75.53 54491.75 88888.00 2015-12-01 13:10:20.375 335 12448.67 75.55 54491.75 88888.00 2015-12-01 13:10:20.500 335 12448.62 75.55 54491.78 88888.00 2015-12-01 13:10:20.625 335 12448.50 75.55 54491.78 88888.00 2015-12-01 13:10:20.750 335 12448.35 75.55 54491.80 88888.00 2015-12-01 13:10:20.875 335 12448.25 75.55 54491.80 88888.00 2015-12-01 13:10:21.000 335 12448.17 75.60 54491.80 88888.00 2015-12-01 13:10:21.125 335 12448.15 75.65 54491.85 88888.00 2015-12-01 13:10:21.250 335 12448.05 75.67 54491.88 88888.00 2015-12-01 13:10:21.375 335 12447.90 75.72 54491.88 88888.00 2015-12-01 13:10:21.500 335 12447.83 75.75 54491.90 88888.00 2015-12-01 13:10:21.625 335 12447.77 75.75 54491.90 88888.00 2015-12-01 13:10:21.750 335 12447.70 75.75 54491.90 88888.00 2015-12-01 13:10:21.875 335 12447.60 75.75 54491.90 88888.00 2015-12-01 13:10:22.000 335 12447.52 75.78 54491.90 88888.00 2015-12-01 13:10:22.125 335 12447.52 75.78 54491.93 88888.00 2015-12-01 13:10:22.250 335 12447.42 75.80 54491.95 88888.00 2015-12-01 13:10:22.375 335 12447.38 75.78 54491.95 88888.00 2015-12-01 13:10:22.500 335 12447.27 75.80 54491.95 88888.00 2015-12-01 13:10:22.625 335 12447.25 75.83 54491.95 88888.00 2015-12-01 13:10:22.750 335 12447.17 75.85 54491.97 88888.00 2015-12-01 13:10:22.875 335 12447.08 75.88 54491.95 88888.00 2015-12-01 13:10:23.000 335 12447.00 75.85 54491.97 88888.00 2015-12-01 13:10:23.125 335 12446.95 75.88 54492.00 88888.00 2015-12-01 13:10:23.250 335 12446.85 75.88 54492.00 88888.00 2015-12-01 13:10:23.375 335 12446.83 75.90 54491.97 88888.00 2015-12-01 13:10:23.500 335 12446.83 75.95 54491.97 88888.00 2015-12-01 13:10:23.625 335 12446.75 75.97 54492.00 88888.00 2015-12-01 13:10:23.750 335 12446.70 75.97 54492.00 88888.00 2015-12-01 13:10:23.875 335 12446.67 76.00 54492.00 88888.00 2015-12-01 13:10:24.000 335 12446.62 76.00 54492.00 88888.00 2015-12-01 13:10:24.125 335 12446.58 76.03 54492.00 88888.00 2015-12-01 13:10:24.250 335 12446.50 76.05 54492.00 88888.00 2015-12-01 13:10:24.375 335 12446.45 76.08 54492.00 88888.00 2015-12-01 13:10:24.500 335 12446.38 76.10 54492.03 88888.00 2015-12-01 13:10:24.625 335 12446.33 76.12 54492.00 88888.00 2015-12-01 13:10:24.750 335 12446.27 76.22 54492.00 88888.00 2015-12-01 13:10:24.875 335 12446.17 76.28 54492.03 88888.00 2015-12-01 13:10:25.000 335 12446.08 76.30 54492.03 88888.00 2015-12-01 13:10:25.125 335 12446.10 76.38 54492.05 88888.00 2015-12-01 13:10:25.250 335 12446.05 76.45 54492.00 88888.00 2015-12-01 13:10:25.375 335 12445.95 76.47 54492.00 88888.00 2015-12-01 13:10:25.500 335 12445.88 76.47 54492.00 88888.00 2015-12-01 13:10:25.625 335 12445.90 76.53 54491.97 88888.00 2015-12-01 13:10:25.750 335 12445.88 76.58 54491.97 88888.00 2015-12-01 13:10:25.875 335 12445.77 76.58 54491.97 88888.00 2015-12-01 13:10:26.000 335 12445.70 76.65 54491.97 88888.00 2015-12-01 13:10:26.125 335 12445.65 76.67 54491.97 88888.00 2015-12-01 13:10:26.250 335 12445.60 76.72 54491.97 88888.00 2015-12-01 13:10:26.375 335 12445.62 76.75 54491.97 88888.00 2015-12-01 13:10:26.500 335 12445.65 76.80 54491.97 88888.00 2015-12-01 13:10:26.625 335 12445.55 76.85 54491.97 88888.00 2015-12-01 13:10:26.750 335 12445.48 76.88 54491.95 88888.00 2015-12-01 13:10:26.875 335 12445.40 76.92 54491.95 88888.00 2015-12-01 13:10:27.000 335 12445.38 76.95 54491.93 88888.00 2015-12-01 13:10:27.125 335 12445.35 76.97 54491.95 88888.00 2015-12-01 13:10:27.250 335 12445.25 77.00 54491.95 88888.00 2015-12-01 13:10:27.375 335 12445.23 77.03 54491.95 88888.00 2015-12-01 13:10:27.500 335 12445.25 77.03 54491.95 88888.00 2015-12-01 13:10:27.625 335 12445.20 76.97 54491.95 88888.00 2015-12-01 13:10:27.750 335 12445.15 76.95 54491.93 88888.00 2015-12-01 13:10:27.875 335 12445.12 76.92 54491.90 88888.00 2015-12-01 13:10:28.000 335 12445.10 76.85 54491.88 88888.00 2015-12-01 13:10:28.125 335 12445.00 76.85 54491.90 88888.00 2015-12-01 13:10:28.250 335 12444.90 76.83 54491.93 88888.00 2015-12-01 13:10:28.375 335 12444.90 76.83 54491.95 88888.00 2015-12-01 13:10:28.500 335 12445.00 76.78 54491.95 88888.00 2015-12-01 13:10:28.625 335 12444.92 76.72 54491.95 88888.00 2015-12-01 13:10:28.750 335 12444.83 76.72 54491.95 88888.00 2015-12-01 13:10:28.875 335 12444.83 76.67 54491.95 88888.00 2015-12-01 13:10:29.000 335 12444.73 76.62 54491.93 88888.00 2015-12-01 13:10:29.125 335 12444.65 76.55 54491.95 88888.00 2015-12-01 13:10:29.250 335 12444.55 76.45 54491.97 88888.00 2015-12-01 13:10:29.375 335 12444.58 76.40 54491.95 88888.00 2015-12-01 13:10:29.500 335 12444.55 76.35 54491.95 88888.00 2015-12-01 13:10:29.625 335 12444.60 76.33 54491.95 88888.00 2015-12-01 13:10:29.750 335 12444.52 76.28 54491.93 88888.00 2015-12-01 13:10:29.875 335 12444.48 76.25 54491.93 88888.00 2015-12-01 13:10:30.000 335 12444.35 76.25 54491.93 88888.00 2015-12-01 13:10:30.125 335 12444.25 76.25 54491.93 88888.00 2015-12-01 13:10:30.250 335 12444.17 76.17 54491.93 88888.00 2015-12-01 13:10:30.375 335 12444.17 76.17 54491.90 88888.00 2015-12-01 13:10:30.500 335 12444.10 76.17 54491.90 88888.00 2015-12-01 13:10:30.625 335 12444.08 76.15 54491.90 88888.00 2015-12-01 13:10:30.750 335 12444.10 76.12 54491.90 88888.00 2015-12-01 13:10:30.875 335 12444.10 76.10 54491.90 88888.00 2015-12-01 13:10:31.000 335 12444.05 76.08 54491.85 88888.00 2015-12-01 13:10:31.125 335 12444.05 76.10 54491.88 88888.00 2015-12-01 13:10:31.250 335 12443.95 76.10 54491.85 88888.00 2015-12-01 13:10:31.375 335 12443.95 76.08 54491.88 88888.00 2015-12-01 13:10:31.500 335 12443.90 76.03 54491.82 88888.00 2015-12-01 13:10:31.625 335 12443.90 76.03 54491.82 88888.00 2015-12-01 13:10:31.750 335 12443.85 76.03 54491.80 88888.00 2015-12-01 13:10:31.875 335 12443.80 76.00 54491.80 88888.00 2015-12-01 13:10:32.000 335 12443.85 76.03 54491.78 88888.00 2015-12-01 13:10:32.125 335 12443.83 76.00 54491.78 88888.00 2015-12-01 13:10:32.250 335 12443.80 75.97 54491.75 88888.00 2015-12-01 13:10:32.375 335 12443.75 75.97 54491.75 88888.00 2015-12-01 13:10:32.500 335 12443.70 75.95 54491.72 88888.00 2015-12-01 13:10:32.625 335 12443.70 75.97 54491.70 88888.00 2015-12-01 13:10:32.750 335 12443.70 75.97 54491.70 88888.00 2015-12-01 13:10:32.875 335 12443.62 75.97 54491.70 88888.00 2015-12-01 13:10:33.000 335 12443.62 75.95 54491.62 88888.00 2015-12-01 13:10:33.125 335 12443.75 75.97 54491.50 88888.00 2015-12-01 13:10:33.250 335 12443.65 75.95 54491.50 88888.00 2015-12-01 13:10:33.375 335 12443.60 75.97 54491.53 88888.00 2015-12-01 13:10:33.500 335 12443.55 75.97 54491.57 88888.00 2015-12-01 13:10:33.625 335 12443.50 76.03 54491.55 88888.00 2015-12-01 13:10:33.750 335 12443.40 76.03 54491.57 88888.00 2015-12-01 13:10:33.875 335 12443.33 76.10 54491.53 88888.00 2015-12-01 13:10:34.000 335 12443.30 76.15 54491.50 88888.00 2015-12-01 13:10:34.125 335 12443.23 76.17 54491.53 88888.00 2015-12-01 13:10:34.250 335 12443.17 76.25 54491.50 88888.00 2015-12-01 13:10:34.375 335 12443.20 76.33 54491.50 88888.00 2015-12-01 13:10:34.500 335 12443.17 76.38 54491.47 88888.00 2015-12-01 13:10:34.625 335 12443.15 76.45 54491.45 88888.00 2015-12-01 13:10:34.750 335 12443.10 76.45 54491.43 88888.00 2015-12-01 13:10:34.875 335 12443.08 76.45 54491.43 88888.00 2015-12-01 13:10:35.000 335 12443.05 76.53 54491.38 88888.00 2015-12-01 13:10:35.125 335 12443.00 76.58 54491.40 88888.00 2015-12-01 13:10:35.250 335 12442.92 76.60 54491.40 88888.00 2015-12-01 13:10:35.375 335 12442.88 76.62 54491.35 88888.00 2015-12-01 13:10:35.500 335 12442.83 76.67 54491.35 88888.00 2015-12-01 13:10:35.625 335 12442.73 76.72 54491.35 88888.00 2015-12-01 13:10:35.750 335 12442.73 76.78 54491.35 88888.00 2015-12-01 13:10:35.875 335 12442.75 76.80 54491.35 88888.00 2015-12-01 13:10:36.000 335 12442.75 76.80 54491.30 88888.00 2015-12-01 13:10:36.125 335 12442.70 76.80 54491.30 88888.00 2015-12-01 13:10:36.250 335 12442.65 76.78 54491.30 88888.00 2015-12-01 13:10:36.375 335 12442.70 76.78 54491.30 88888.00 2015-12-01 13:10:36.500 335 12442.70 76.78 54491.28 88888.00 2015-12-01 13:10:36.625 335 12442.62 76.78 54491.25 88888.00 2015-12-01 13:10:36.750 335 12442.65 76.80 54491.25 88888.00 2015-12-01 13:10:36.875 335 12442.62 76.80 54491.22 88888.00 2015-12-01 13:10:37.000 335 12442.67 76.80 54491.20 88888.00 2015-12-01 13:10:37.125 335 12442.58 76.83 54491.20 88888.00 2015-12-01 13:10:37.250 335 12442.48 76.83 54491.18 88888.00 2015-12-01 13:10:37.375 335 12442.52 76.85 54491.18 88888.00 2015-12-01 13:10:37.500 335 12442.58 76.88 54491.15 88888.00 2015-12-01 13:10:37.625 335 12442.65 76.92 54491.12 88888.00 2015-12-01 13:10:37.750 335 12442.65 76.97 54491.12 88888.00 2015-12-01 13:10:37.875 335 12442.62 77.00 54491.07 88888.00 2015-12-01 13:10:38.000 335 12442.67 77.03 54491.05 88888.00 2015-12-01 13:10:38.125 335 12442.70 77.08 54491.05 88888.00 2015-12-01 13:10:38.250 335 12442.62 77.17 54491.05 88888.00 2015-12-01 13:10:38.375 335 12442.73 77.15 54491.03 88888.00 2015-12-01 13:10:38.500 335 12442.77 77.22 54490.97 88888.00 2015-12-01 13:10:38.625 335 12442.70 77.28 54490.97 88888.00 2015-12-01 13:10:38.750 335 12442.70 77.33 54490.93 88888.00 2015-12-01 13:10:38.875 335 12442.80 77.35 54490.93 88888.00 2015-12-01 13:10:39.000 335 12442.88 77.45 54490.90 88888.00 2015-12-01 13:10:39.125 335 12442.83 77.55 54490.90 88888.00 2015-12-01 13:10:39.250 335 12442.73 77.58 54490.90 88888.00 2015-12-01 13:10:39.375 335 12442.73 77.58 54490.90 88888.00 2015-12-01 13:10:39.500 335 12442.83 77.62 54490.88 88888.00 2015-12-01 13:10:39.625 335 12442.83 77.70 54490.88 88888.00 2015-12-01 13:10:39.750 335 12442.80 77.78 54490.85 88888.00 2015-12-01 13:10:39.875 335 12442.90 77.78 54490.85 88888.00 2015-12-01 13:10:40.000 335 12442.98 77.78 54490.80 88888.00 2015-12-01 13:10:40.125 335 12442.95 77.78 54490.85 88888.00 2015-12-01 13:10:40.250 335 12442.90 77.78 54490.80 88888.00 2015-12-01 13:10:40.375 335 12442.95 77.78 54490.78 88888.00 2015-12-01 13:10:40.500 335 12443.00 77.78 54490.75 88888.00 2015-12-01 13:10:40.625 335 12443.05 77.75 54490.72 88888.00 2015-12-01 13:10:40.750 335 12443.08 77.72 54490.72 88888.00 2015-12-01 13:10:40.875 335 12443.05 77.72 54490.72 88888.00 2015-12-01 13:10:41.000 335 12443.08 77.75 54490.70 88888.00 2015-12-01 13:10:41.125 335 12443.12 77.75 54490.68 88888.00 2015-12-01 13:10:41.250 335 12443.15 77.80 54490.65 88888.00 2015-12-01 13:10:41.375 335 12443.23 77.83 54490.65 88888.00 2015-12-01 13:10:41.500 335 12443.20 77.88 54490.65 88888.00 2015-12-01 13:10:41.625 335 12443.25 77.95 54490.62 88888.00 2015-12-01 13:10:41.750 335 12443.27 78.00 54490.60 88888.00 2015-12-01 13:10:41.875 335 12443.20 78.05 54490.60 88888.00 2015-12-01 13:10:42.000 335 12443.20 78.12 54490.55 88888.00 2015-12-01 13:10:42.125 335 12443.20 78.20 54490.55 88888.00 2015-12-01 13:10:42.250 335 12443.20 78.22 54490.55 88888.00 2015-12-01 13:10:42.375 335 12443.27 78.28 54490.55 88888.00 2015-12-01 13:10:42.500 335 12443.27 78.33 54490.55 88888.00 2015-12-01 13:10:42.625 335 12443.30 78.38 54490.53 88888.00 2015-12-01 13:10:42.750 335 12443.27 78.47 54490.53 88888.00 2015-12-01 13:10:42.875 335 12443.25 78.55 54490.53 88888.00 2015-12-01 13:10:43.000 335 12443.25 78.60 54490.50 88888.00 2015-12-01 13:10:43.125 335 12443.33 78.62 54490.53 88888.00 2015-12-01 13:10:43.250 335 12443.35 78.67 54490.53 88888.00 2015-12-01 13:10:43.375 335 12443.38 78.78 54490.55 88888.00 2015-12-01 13:10:43.500 335 12443.38 78.83 54490.53 88888.00 2015-12-01 13:10:43.625 335 12443.40 78.85 54490.50 88888.00 2015-12-01 13:10:43.750 335 12443.38 78.88 54490.50 88888.00 2015-12-01 13:10:43.875 335 12443.38 78.88 54490.45 88888.00 2015-12-01 13:10:44.000 335 12443.30 78.90 54490.47 88888.00 2015-12-01 13:10:44.125 335 12443.35 78.95 54490.50 88888.00 2015-12-01 13:10:44.250 335 12443.35 78.95 54490.45 88888.00 2015-12-01 13:10:44.375 335 12443.38 78.97 54490.43 88888.00 2015-12-01 13:10:44.500 335 12443.40 78.95 54490.43 88888.00 2015-12-01 13:10:44.625 335 12443.38 79.00 54490.45 88888.00 2015-12-01 13:10:44.750 335 12443.35 79.00 54490.47 88888.00 2015-12-01 13:10:44.875 335 12443.42 79.03 54490.45 88888.00 2015-12-01 13:10:45.000 335 12443.48 79.00 54490.45 88888.00 2015-12-01 13:10:45.125 335 12443.50 78.95 54490.47 88888.00 2015-12-01 13:10:45.250 335 12443.42 78.92 54490.53 88888.00 2015-12-01 13:10:45.375 335 12443.45 78.95 54490.53 88888.00 2015-12-01 13:10:45.500 335 12443.48 78.92 54490.50 88888.00 2015-12-01 13:10:45.625 335 12443.50 78.90 54490.50 88888.00 2015-12-01 13:10:45.750 335 12443.45 78.85 54490.47 88888.00 2015-12-01 13:10:45.875 335 12443.45 78.88 54490.47 88888.00 2015-12-01 13:10:46.000 335 12443.45 78.88 54490.50 88888.00 2015-12-01 13:10:46.125 335 12443.45 78.88 54490.53 88888.00 2015-12-01 13:10:46.250 335 12443.48 78.85 54490.53 88888.00 2015-12-01 13:10:46.375 335 12443.52 78.83 54490.50 88888.00 2015-12-01 13:10:46.500 335 12443.55 78.83 54490.47 88888.00 2015-12-01 13:10:46.625 335 12443.58 78.83 54490.50 88888.00 2015-12-01 13:10:46.750 335 12443.58 78.88 54490.53 88888.00 2015-12-01 13:10:46.875 335 12443.60 78.88 54490.55 88888.00 2015-12-01 13:10:47.000 335 12443.58 78.88 54490.55 88888.00 2015-12-01 13:10:47.125 335 12443.52 78.88 54490.57 88888.00 2015-12-01 13:10:47.250 335 12443.58 78.85 54490.57 88888.00 2015-12-01 13:10:47.375 335 12443.60 78.88 54490.60 88888.00 2015-12-01 13:10:47.500 335 12443.58 78.90 54490.55 88888.00 2015-12-01 13:10:47.625 335 12443.58 78.95 54490.55 88888.00 2015-12-01 13:10:47.750 335 12443.60 79.00 54490.55 88888.00 2015-12-01 13:10:47.875 335 12443.65 79.08 54490.55 88888.00 2015-12-01 13:10:48.000 335 12443.65 79.15 54490.55 88888.00 2015-12-01 13:10:48.125 335 12443.60 79.22 54490.55 88888.00 2015-12-01 13:10:48.250 335 12443.58 79.28 54490.53 88888.00 2015-12-01 13:10:48.375 335 12443.65 79.35 54490.53 88888.00 2015-12-01 13:10:48.500 335 12443.70 79.40 54490.53 88888.00 2015-12-01 13:10:48.625 335 12443.65 79.45 54490.53 88888.00 2015-12-01 13:10:48.750 335 12443.62 79.42 54490.53 88888.00 2015-12-01 13:10:48.875 335 12443.65 79.42 54490.53 88888.00 2015-12-01 13:10:49.000 335 12443.70 79.47 54490.53 88888.00 2015-12-01 13:10:49.125 335 12443.73 79.53 54490.55 88888.00 2015-12-01 13:10:49.250 335 12443.67 79.62 54490.55 88888.00 2015-12-01 13:10:49.375 335 12443.70 79.70 54490.55 88888.00 2015-12-01 13:10:49.500 335 12443.77 79.78 54490.55 88888.00 2015-12-01 13:10:49.625 335 12443.77 79.83 54490.55 88888.00 2015-12-01 13:10:49.750 335 12443.77 79.88 54490.55 88888.00 2015-12-01 13:10:49.875 335 12443.70 79.92 54490.53 88888.00 2015-12-01 13:10:50.000 335 12443.65 79.97 54490.53 88888.00 2015-12-01 13:10:50.125 335 12443.67 80.03 54490.57 88888.00 2015-12-01 13:10:50.250 335 12443.62 80.08 54490.55 88888.00 2015-12-01 13:10:50.375 335 12443.65 80.08 54490.55 88888.00 2015-12-01 13:10:50.500 335 12443.62 80.12 54490.53 88888.00 2015-12-01 13:10:50.625 335 12443.70 80.20 54490.53 88888.00 2015-12-01 13:10:50.750 335 12443.73 80.25 54490.55 88888.00 2015-12-01 13:10:50.875 335 12443.75 80.22 54490.55 88888.00 2015-12-01 13:10:51.000 335 12443.75 80.22 54490.55 88888.00 2015-12-01 13:10:51.125 335 12443.75 80.28 54490.55 88888.00 2015-12-01 13:10:51.250 335 12443.73 80.30 54490.55 88888.00 2015-12-01 13:10:51.375 335 12443.77 80.33 54490.57 88888.00 2015-12-01 13:10:51.500 335 12443.80 80.33 54490.57 88888.00 2015-12-01 13:10:51.625 335 12443.85 80.33 54490.57 88888.00 2015-12-01 13:10:51.750 335 12443.85 80.35 54490.55 88888.00 2015-12-01 13:10:51.875 335 12443.85 80.30 54490.55 88888.00 2015-12-01 13:10:52.000 335 12443.90 80.28 54490.55 88888.00 2015-12-01 13:10:52.125 335 12443.88 80.25 54490.55 88888.00 2015-12-01 13:10:52.250 335 12443.85 80.20 54490.60 88888.00 2015-12-01 13:10:52.375 335 12443.88 80.20 54490.60 88888.00 2015-12-01 13:10:52.500 335 12443.85 80.20 54490.62 88888.00 2015-12-01 13:10:52.625 335 12443.85 80.15 54490.65 88888.00 2015-12-01 13:10:52.750 335 12443.90 80.12 54490.68 88888.00 2015-12-01 13:10:52.875 335 12443.92 80.08 54490.68 88888.00 2015-12-01 13:10:53.000 335 12443.90 80.03 54490.65 88888.00 2015-12-01 13:10:53.125 335 12443.88 80.00 54490.68 88888.00 2015-12-01 13:10:53.250 335 12443.90 79.97 54490.72 88888.00 2015-12-01 13:10:53.375 335 12443.92 79.97 54490.70 88888.00 2015-12-01 13:10:53.500 335 12443.90 79.92 54490.72 88888.00 2015-12-01 13:10:53.625 335 12443.90 79.90 54490.72 88888.00 2015-12-01 13:10:53.750 335 12443.85 79.85 54490.75 88888.00 2015-12-01 13:10:53.875 335 12443.85 79.78 54490.75 88888.00 2015-12-01 13:10:54.000 335 12443.90 79.80 54490.80 88888.00 2015-12-01 13:10:54.125 335 12443.92 79.83 54490.82 88888.00 2015-12-01 13:10:54.250 335 12443.90 79.78 54490.80 88888.00 2015-12-01 13:10:54.375 335 12443.88 79.75 54490.85 88888.00 2015-12-01 13:10:54.500 335 12443.83 79.78 54490.85 88888.00 2015-12-01 13:10:54.625 335 12443.77 79.78 54490.85 88888.00 2015-12-01 13:10:54.750 335 12443.83 79.72 54490.85 88888.00 2015-12-01 13:10:54.875 335 12443.90 79.75 54490.88 88888.00 2015-12-01 13:10:55.000 335 12443.90 79.78 54490.90 88888.00 2015-12-01 13:10:55.125 335 12443.88 79.78 54490.88 88888.00 2015-12-01 13:10:55.250 335 12443.80 79.80 54490.88 88888.00 2015-12-01 13:10:55.375 335 12443.85 79.83 54490.90 88888.00 2015-12-01 13:10:55.500 335 12443.80 79.80 54490.88 88888.00 2015-12-01 13:10:55.625 335 12443.75 79.85 54490.88 88888.00 2015-12-01 13:10:55.750 335 12443.75 79.85 54490.90 88888.00 2015-12-01 13:10:55.875 335 12443.77 79.90 54490.88 88888.00 2015-12-01 13:10:56.000 335 12443.73 79.92 54490.90 88888.00 2015-12-01 13:10:56.125 335 12443.67 79.95 54490.95 88888.00 2015-12-01 13:10:56.250 335 12443.70 79.97 54490.95 88888.00 2015-12-01 13:10:56.375 335 12443.77 80.03 54490.95 88888.00 2015-12-01 13:10:56.500 335 12443.77 80.03 54490.95 88888.00 2015-12-01 13:10:56.625 335 12443.75 80.10 54490.95 88888.00 2015-12-01 13:10:56.750 335 12443.65 80.17 54490.95 88888.00 2015-12-01 13:10:56.875 335 12443.58 80.22 54490.97 88888.00 2015-12-01 13:10:57.000 335 12443.58 80.17 54490.97 88888.00 2015-12-01 13:10:57.125 335 12443.60 80.20 54491.00 88888.00 2015-12-01 13:10:57.250 335 12443.55 80.20 54491.00 88888.00 2015-12-01 13:10:57.375 335 12443.52 80.22 54491.00 88888.00 2015-12-01 13:10:57.500 335 12443.48 80.20 54491.00 88888.00 2015-12-01 13:10:57.625 335 12443.48 80.20 54491.00 88888.00 2015-12-01 13:10:57.750 335 12443.50 80.22 54491.03 88888.00 2015-12-01 13:10:57.875 335 12443.48 80.22 54491.00 88888.00 2015-12-01 13:10:58.000 335 12443.48 80.17 54491.03 88888.00 2015-12-01 13:10:58.125 335 12443.42 80.17 54491.07 88888.00 2015-12-01 13:10:58.250 335 12443.35 80.17 54491.07 88888.00 2015-12-01 13:10:58.375 335 12443.35 80.15 54491.07 88888.00 2015-12-01 13:10:58.500 335 12443.27 80.12 54491.07 88888.00 2015-12-01 13:10:58.625 335 12443.23 80.10 54491.10 88888.00 2015-12-01 13:10:58.750 335 12443.20 80.03 54491.12 88888.00 2015-12-01 13:10:58.875 335 12443.17 79.97 54491.12 88888.00 2015-12-01 13:10:59.000 335 12443.08 79.92 54491.15 88888.00 2015-12-01 13:10:59.125 335 12442.95 79.90 54491.18 88888.00 2015-12-01 13:10:59.250 335 12442.85 79.85 54491.18 88888.00 2015-12-01 13:10:59.375 335 12442.83 79.83 54491.20 88888.00 2015-12-01 13:10:59.500 335 12442.83 79.80 54491.22 88888.00 2015-12-01 13:10:59.625 335 12442.77 79.83 54491.22 88888.00 2015-12-01 13:10:59.750 335 12442.77 79.72 54491.25 88888.00 2015-12-01 13:10:59.875 335 12442.67 79.70 54491.25 88888.00 2015-12-01 13:11:00.000 335 12442.58 79.70 54491.28 88888.00 2015-12-01 13:11:00.125 335 12442.52 79.67 54491.28 88888.00 2015-12-01 13:11:00.250 335 12442.42 79.60 54491.30 88888.00 2015-12-01 13:11:00.375 335 12442.35 79.58 54491.30 88888.00 2015-12-01 13:11:00.500 335 12442.25 79.60 54491.32 88888.00 2015-12-01 13:11:00.625 335 12442.17 79.62 54491.38 88888.00 2015-12-01 13:11:00.750 335 12442.08 79.65 54491.38 88888.00 2015-12-01 13:11:00.875 335 12442.00 79.62 54491.35 88888.00 2015-12-01 13:11:01.000 335 12441.92 79.60 54491.38 88888.00 2015-12-01 13:11:01.125 335 12441.88 79.65 54491.40 88888.00 2015-12-01 13:11:01.250 335 12441.73 79.70 54491.43 88888.00 2015-12-01 13:11:01.375 335 12441.62 79.75 54491.43 88888.00 2015-12-01 13:11:01.500 335 12441.55 79.83 54491.45 88888.00 2015-12-01 13:11:01.625 335 12441.60 79.88 54491.47 88888.00 2015-12-01 13:11:01.750 335 12441.52 79.88 54491.47 88888.00 2015-12-01 13:11:01.875 335 12441.35 79.92 54491.50 88888.00 2015-12-01 13:11:02.000 335 12441.25 79.97 54491.50 88888.00 2015-12-01 13:11:02.125 335 12441.23 80.03 54491.53 88888.00 2015-12-01 13:11:02.250 335 12441.15 80.08 54491.57 88888.00 2015-12-01 13:11:02.375 335 12441.00 80.10 54491.57 88888.00 2015-12-01 13:11:02.500 335 12440.83 80.15 54491.60 88888.00 2015-12-01 13:11:02.625 335 12440.83 80.20 54491.60 88888.00 2015-12-01 13:11:02.750 335 12440.73 80.22 54491.62 88888.00 2015-12-01 13:11:02.875 335 12440.60 80.25 54491.65 88888.00 2015-12-01 13:11:03.000 335 12440.58 80.33 54491.65 88888.00 2015-12-01 13:11:03.125 335 12440.48 80.38 54491.68 88888.00 2015-12-01 13:11:03.250 335 12440.30 80.42 54491.70 88888.00 2015-12-01 13:11:03.375 335 12440.30 80.42 54491.70 88888.00 2015-12-01 13:11:03.500 335 12440.23 80.42 54491.68 88888.00 2015-12-01 13:11:03.625 335 12440.12 80.42 54491.68 88888.00 2015-12-01 13:11:03.750 335 12440.10 80.45 54491.70 88888.00 2015-12-01 13:11:03.875 335 12440.05 80.47 54491.72 88888.00 2015-12-01 13:11:04.000 335 12440.00 80.47 54491.75 88888.00 2015-12-01 13:11:04.125 335 12440.00 80.50 54491.75 88888.00 2015-12-01 13:11:04.250 335 12439.90 80.53 54491.78 88888.00 2015-12-01 13:11:04.375 335 12439.80 80.55 54491.78 88888.00 2015-12-01 13:11:04.500 335 12439.70 80.55 54491.78 88888.00 2015-12-01 13:11:04.625 335 12439.65 80.58 54491.80 88888.00 2015-12-01 13:11:04.750 335 12439.65 80.62 54491.80 88888.00 2015-12-01 13:11:04.875 335 12439.62 80.65 54491.85 88888.00 2015-12-01 13:11:05.000 335 12439.55 80.67 54491.85 88888.00 2015-12-01 13:11:05.125 335 12439.48 80.67 54491.88 88888.00 2015-12-01 13:11:05.250 335 12439.40 80.62 54491.88 88888.00 2015-12-01 13:11:05.375 335 12439.40 80.62 54491.90 88888.00 2015-12-01 13:11:05.500 335 12439.33 80.65 54491.93 88888.00 2015-12-01 13:11:05.625 335 12439.27 80.67 54491.93 88888.00 2015-12-01 13:11:05.750 335 12439.23 80.72 54491.93 88888.00 2015-12-01 13:11:05.875 335 12439.17 80.70 54491.95 88888.00 2015-12-01 13:11:06.000 335 12439.17 80.70 54491.93 88888.00 2015-12-01 13:11:06.125 335 12439.20 80.70 54491.95 88888.00 2015-12-01 13:11:06.250 335 12439.20 80.70 54491.95 88888.00 2015-12-01 13:11:06.375 335 12439.20 80.72 54491.90 88888.00 2015-12-01 13:11:06.500 335 12439.20 80.78 54491.95 88888.00 2015-12-01 13:11:06.625 335 12439.20 80.80 54491.95 88888.00 2015-12-01 13:11:06.750 335 12439.10 80.85 54491.95 88888.00 2015-12-01 13:11:06.875 335 12439.00 80.85 54491.95 88888.00 2015-12-01 13:11:07.000 335 12439.00 80.88 54491.93 88888.00 2015-12-01 13:11:07.125 335 12439.00 80.88 54491.93 88888.00 2015-12-01 13:11:07.250 335 12438.90 80.90 54491.93 88888.00 2015-12-01 13:11:07.375 335 12438.88 80.95 54491.93 88888.00 2015-12-01 13:11:07.500 335 12438.92 81.00 54491.95 88888.00 2015-12-01 13:11:07.625 335 12438.92 81.05 54491.95 88888.00 2015-12-01 13:11:07.750 335 12438.90 81.12 54491.95 88888.00 2015-12-01 13:11:07.875 335 12438.92 81.20 54491.93 88888.00 2015-12-01 13:11:08.000 335 12438.92 81.22 54491.95 88888.00 2015-12-01 13:11:08.125 335 12438.92 81.25 54491.95 88888.00 2015-12-01 13:11:08.250 335 12438.88 81.35 54491.95 88888.00 2015-12-01 13:11:08.375 335 12438.88 81.35 54491.93 88888.00 2015-12-01 13:11:08.500 335 12438.90 81.42 54491.95 88888.00 2015-12-01 13:11:08.625 335 12438.88 81.47 54491.95 88888.00 2015-12-01 13:11:08.750 335 12438.83 81.47 54491.93 88888.00 2015-12-01 13:11:08.875 335 12438.85 81.47 54491.95 88888.00 2015-12-01 13:11:09.000 335 12438.85 81.47 54491.95 88888.00 2015-12-01 13:11:09.125 335 12438.85 81.50 54491.95 88888.00 2015-12-01 13:11:09.250 335 12438.77 81.47 54491.95 88888.00 2015-12-01 13:11:09.375 335 12438.75 81.47 54491.93 88888.00 2015-12-01 13:11:09.500 335 12438.75 81.47 54491.95 88888.00 2015-12-01 13:11:09.625 335 12438.75 81.47 54492.00 88888.00 2015-12-01 13:11:09.750 335 12438.70 81.50 54492.00 88888.00 2015-12-01 13:11:09.875 335 12438.67 81.53 54492.00 88888.00 2015-12-01 13:11:10.000 335 12438.67 81.50 54492.00 88888.00 2015-12-01 13:11:10.125 335 12438.67 81.53 54492.00 88888.00 2015-12-01 13:11:10.250 335 12438.60 81.50 54492.00 88888.00 2015-12-01 13:11:10.375 335 12438.58 81.47 54492.00 88888.00 2015-12-01 13:11:10.500 335 12438.52 81.45 54492.03 88888.00 2015-12-01 13:11:10.625 335 12438.52 81.47 54492.03 88888.00 2015-12-01 13:11:10.750 335 12438.48 81.47 54492.00 88888.00 2015-12-01 13:11:10.875 335 12438.52 81.42 54492.03 88888.00 2015-12-01 13:11:11.000 335 12438.55 81.42 54492.00 88888.00 2015-12-01 13:11:11.125 335 12438.52 81.45 54492.03 88888.00 2015-12-01 13:11:11.250 335 12438.45 81.40 54492.03 88888.00 2015-12-01 13:11:11.375 335 12438.48 81.38 54492.05 88888.00 2015-12-01 13:11:11.500 335 12438.55 81.33 54492.03 88888.00 2015-12-01 13:11:11.625 335 12438.58 81.30 54492.05 88888.00 2015-12-01 13:11:11.750 335 12438.60 81.30 54492.07 88888.00 2015-12-01 13:11:11.875 335 12438.65 81.25 54492.05 88888.00 2015-12-01 13:11:12.000 335 12438.65 81.17 54492.05 88888.00 2015-12-01 13:11:12.125 335 12438.62 81.15 54492.05 88888.00 2015-12-01 13:11:12.250 335 12438.60 81.15 54492.05 88888.00 2015-12-01 13:11:12.375 335 12438.65 81.15 54492.05 88888.00 2015-12-01 13:11:12.500 335 12438.67 81.08 54492.03 88888.00 2015-12-01 13:11:12.625 335 12438.65 80.95 54492.03 88888.00 2015-12-01 13:11:12.750 335 12438.70 80.85 54492.03 88888.00 2015-12-01 13:11:12.875 335 12438.75 80.78 54492.03 88888.00 2015-12-01 13:11:13.000 335 12438.80 80.67 54492.03 88888.00 2015-12-01 13:11:13.125 335 12438.88 80.60 54492.05 88888.00 2015-12-01 13:11:13.250 335 12438.92 80.50 54492.05 88888.00 2015-12-01 13:11:13.375 335 12439.00 80.45 54492.05 88888.00 2015-12-01 13:11:13.500 335 12439.08 80.33 54492.03 88888.00 2015-12-01 13:11:13.625 335 12439.15 80.22 54492.03 88888.00 2015-12-01 13:11:13.750 335 12439.20 80.15 54492.05 88888.00 2015-12-01 13:11:13.875 335 12439.25 80.08 54492.03 88888.00 2015-12-01 13:11:14.000 335 12439.25 80.03 54492.03 88888.00 2015-12-01 13:11:14.125 335 12439.20 79.92 54492.03 88888.00 2015-12-01 13:11:14.250 335 12439.15 79.83 54492.03 88888.00 2015-12-01 13:11:14.375 335 12439.23 79.78 54492.03 88888.00 2015-12-01 13:11:14.500 335 12439.27 79.70 54492.00 88888.00 2015-12-01 13:11:14.625 335 12439.33 79.60 54492.00 88888.00 2015-12-01 13:11:14.750 335 12439.38 79.55 54492.00 88888.00 2015-12-01 13:11:14.875 335 12439.38 79.45 54492.00 88888.00 2015-12-01 13:11:15.000 335 12439.42 79.35 54491.97 88888.00 2015-12-01 13:11:15.125 335 12439.45 79.28 54492.00 88888.00 2015-12-01 13:11:15.250 335 12439.42 79.17 54492.00 88888.00 2015-12-01 13:11:15.375 335 12439.45 79.12 54491.97 88888.00 2015-12-01 13:11:15.500 335 12439.45 79.08 54491.97 88888.00 2015-12-01 13:11:15.625 335 12439.52 79.05 54491.97 88888.00 2015-12-01 13:11:15.750 335 12439.55 79.00 54492.00 88888.00 2015-12-01 13:11:15.875 335 12439.62 78.90 54491.97 88888.00 2015-12-01 13:11:16.000 335 12439.60 78.80 54491.95 88888.00 2015-12-01 13:11:16.125 335 12439.55 78.75 54491.97 88888.00 2015-12-01 13:11:16.250 335 12439.52 78.67 54491.97 88888.00 2015-12-01 13:11:16.375 335 12439.58 78.62 54491.97 88888.00 2015-12-01 13:11:16.500 335 12439.65 78.55 54491.97 88888.00 2015-12-01 13:11:16.625 335 12439.73 78.50 54491.97 88888.00 2015-12-01 13:11:16.750 335 12439.75 78.38 54491.95 88888.00 2015-12-01 13:11:16.875 335 12439.67 78.28 54491.95 88888.00 2015-12-01 13:11:17.000 335 12439.73 78.20 54491.95 88888.00 2015-12-01 13:11:17.125 335 12439.77 78.15 54491.97 88888.00 2015-12-01 13:11:17.250 335 12439.77 78.03 54491.97 88888.00 2015-12-01 13:11:17.375 335 12439.80 77.90 54491.95 88888.00 2015-12-01 13:11:17.500 335 12439.85 77.83 54491.95 88888.00 2015-12-01 13:11:17.625 335 12439.90 77.72 54491.93 88888.00 2015-12-01 13:11:17.750 335 12439.95 77.62 54491.93 88888.00 2015-12-01 13:11:17.875 335 12439.92 77.53 54491.93 88888.00 2015-12-01 13:11:18.000 335 12439.98 77.40 54491.93 88888.00 2015-12-01 13:11:18.125 335 12440.08 77.33 54491.95 88888.00 2015-12-01 13:11:18.250 335 12440.10 77.22 54491.97 88888.00 2015-12-01 13:11:18.375 335 12440.08 77.17 54491.97 88888.00 2015-12-01 13:11:18.500 335 12440.05 77.10 54491.97 88888.00 2015-12-01 13:11:18.625 335 12440.12 77.05 54491.95 88888.00 2015-12-01 13:11:18.750 335 12440.17 76.97 54491.95 88888.00 2015-12-01 13:11:18.875 335 12440.15 76.88 54491.93 88888.00 2015-12-01 13:11:19.000 335 12440.20 76.83 54491.90 88888.00 2015-12-01 13:11:19.125 335 12440.20 76.78 54491.88 88888.00 2015-12-01 13:11:19.250 335 12440.15 76.70 54491.93 88888.00 2015-12-01 13:11:19.375 335 12440.20 76.67 54491.90 88888.00 2015-12-01 13:11:19.500 335 12440.20 76.60 54491.88 88888.00 2015-12-01 13:11:19.625 335 12440.15 76.55 54491.85 88888.00 2015-12-01 13:11:19.750 335 12440.12 76.58 54491.88 88888.00 2015-12-01 13:11:19.875 335 12440.10 76.58 54491.90 88888.00 2015-12-01 13:11:20.000 335 12440.15 76.58 54491.88 88888.00 2015-12-01 13:11:20.125 335 12440.15 76.60 54491.88 88888.00 2015-12-01 13:11:20.250 335 12440.10 76.55 54491.88 88888.00 2015-12-01 13:11:20.375 335 12440.12 76.58 54491.85 88888.00 2015-12-01 13:11:20.500 335 12440.15 76.55 54491.85 88888.00 2015-12-01 13:11:20.625 335 12440.17 76.53 54491.85 88888.00 2015-12-01 13:11:20.750 335 12440.10 76.53 54491.85 88888.00 2015-12-01 13:11:20.875 335 12440.08 76.53 54491.85 88888.00 2015-12-01 13:11:21.000 335 12440.08 76.53 54491.82 88888.00 2015-12-01 13:11:21.125 335 12440.00 76.53 54491.82 88888.00 2015-12-01 13:11:21.250 335 12439.95 76.55 54491.82 88888.00 2015-12-01 13:11:21.375 335 12439.98 76.58 54491.85 88888.00 2015-12-01 13:11:21.500 335 12440.00 76.58 54491.85 88888.00 2015-12-01 13:11:21.625 335 12439.98 76.60 54491.80 88888.00 2015-12-01 13:11:21.750 335 12439.95 76.55 54491.82 88888.00 2015-12-01 13:11:21.875 335 12439.90 76.55 54491.85 88888.00 2015-12-01 13:11:22.000 335 12439.88 76.50 54491.82 88888.00 2015-12-01 13:11:22.125 335 12439.83 76.47 54491.85 88888.00 2015-12-01 13:11:22.250 335 12439.77 76.42 54491.82 88888.00 2015-12-01 13:11:22.375 335 12439.80 76.42 54491.80 88888.00 2015-12-01 13:11:22.500 335 12439.83 76.40 54491.78 88888.00 2015-12-01 13:11:22.625 335 12439.83 76.45 54491.80 88888.00 2015-12-01 13:11:22.750 335 12439.75 76.42 54491.82 88888.00 2015-12-01 13:11:22.875 335 12439.62 76.45 54491.80 88888.00 2015-12-01 13:11:23.000 335 12439.67 76.40 54491.75 88888.00 2015-12-01 13:11:23.125 335 12439.70 76.33 54491.78 88888.00 2015-12-01 13:11:23.250 335 12439.67 76.33 54491.75 88888.00 2015-12-01 13:11:23.375 335 12439.67 76.33 54491.75 88888.00 2015-12-01 13:11:23.500 335 12439.73 76.35 54491.78 88888.00 2015-12-01 13:11:23.625 335 12439.65 76.30 54491.78 88888.00 2015-12-01 13:11:23.750 335 12439.58 76.28 54491.75 88888.00 2015-12-01 13:11:23.875 335 12439.52 76.28 54491.75 88888.00 2015-12-01 13:11:24.000 335 12439.58 76.28 54491.72 88888.00 2015-12-01 13:11:24.125 335 12439.65 76.33 54491.75 88888.00 2015-12-01 13:11:24.250 335 12439.62 76.35 54491.78 88888.00 2015-12-01 13:11:24.375 335 12439.58 76.35 54491.78 88888.00 2015-12-01 13:11:24.500 335 12439.48 76.38 54491.75 88888.00 2015-12-01 13:11:24.625 335 12439.42 76.42 54491.72 88888.00 2015-12-01 13:11:24.750 335 12439.50 76.42 54491.70 88888.00 2015-12-01 13:11:24.875 335 12439.50 76.38 54491.70 88888.00 2015-12-01 13:11:25.000 335 12439.40 76.38 54491.68 88888.00 2015-12-01 13:11:25.125 335 12439.35 76.40 54491.68 88888.00 2015-12-01 13:11:25.250 335 12439.38 76.42 54491.65 88888.00 2015-12-01 13:11:25.375 335 12439.42 76.40 54491.62 88888.00 2015-12-01 13:11:25.500 335 12439.42 76.45 54491.65 88888.00 2015-12-01 13:11:25.625 335 12439.42 76.42 54491.62 88888.00 2015-12-01 13:11:25.750 335 12439.38 76.45 54491.60 88888.00 2015-12-01 13:11:25.875 335 12439.40 76.47 54491.62 88888.00 2015-12-01 13:11:26.000 335 12439.38 76.53 54491.62 88888.00 2015-12-01 13:11:26.125 335 12439.33 76.58 54491.62 88888.00 2015-12-01 13:11:26.250 335 12439.25 76.62 54491.60 88888.00 2015-12-01 13:11:26.375 335 12439.27 76.70 54491.62 88888.00 2015-12-01 13:11:26.500 335 12439.27 76.72 54491.60 88888.00 2015-12-01 13:11:26.625 335 12439.27 76.78 54491.60 88888.00 2015-12-01 13:11:26.750 335 12439.30 76.83 54491.57 88888.00 2015-12-01 13:11:26.875 335 12439.30 76.85 54491.55 88888.00 2015-12-01 13:11:27.000 335 12439.27 76.88 54491.53 88888.00 2015-12-01 13:11:27.125 335 12439.40 76.95 54491.53 88888.00 2015-12-01 13:11:27.250 335 12439.38 77.03 54491.53 88888.00 2015-12-01 13:11:27.375 335 12439.30 77.08 54491.53 88888.00 2015-12-01 13:11:27.500 335 12439.27 77.17 54491.53 88888.00 2015-12-01 13:11:27.625 335 12439.25 77.28 54491.50 88888.00 2015-12-01 13:11:27.750 335 12439.20 77.38 54491.50 88888.00 2015-12-01 13:11:27.875 335 12439.15 77.50 54491.45 88888.00 2015-12-01 13:11:28.000 335 12439.10 77.58 54491.43 88888.00 2015-12-01 13:11:28.125 335 12439.12 77.65 54491.45 88888.00 2015-12-01 13:11:28.250 335 12439.10 77.75 54491.45 88888.00 2015-12-01 13:11:28.375 335 12439.12 77.83 54491.43 88888.00 2015-12-01 13:11:28.500 335 12439.12 77.92 54491.40 88888.00 2015-12-01 13:11:28.625 335 12439.10 78.00 54491.38 88888.00 2015-12-01 13:11:28.750 335 12439.05 78.05 54491.38 88888.00 2015-12-01 13:11:28.875 335 12438.98 78.12 54491.35 88888.00 2015-12-01 13:11:29.000 335 12439.00 78.17 54491.32 88888.00 2015-12-01 13:11:29.125 335 12439.05 78.25 54491.32 88888.00 2015-12-01 13:11:29.250 335 12439.00 78.28 54491.32 88888.00 2015-12-01 13:11:29.375 335 12439.00 78.33 54491.32 88888.00 2015-12-01 13:11:29.500 335 12439.10 78.38 54491.30 88888.00 2015-12-01 13:11:29.625 335 12439.12 78.40 54491.28 88888.00 2015-12-01 13:11:29.750 335 12439.08 78.45 54491.30 88888.00 2015-12-01 13:11:29.875 335 12439.02 78.45 54491.28 88888.00 2015-12-01 13:11:30.000 335 12438.98 78.45 54491.28 88888.00 2015-12-01 13:11:30.125 335 12438.98 78.47 54491.28 88888.00 2015-12-01 13:11:30.250 335 12438.98 78.47 54491.30 88888.00 2015-12-01 13:11:30.375 335 12438.92 78.50 54491.25 88888.00 2015-12-01 13:11:30.500 335 12438.88 78.47 54491.22 88888.00 2015-12-01 13:11:30.625 335 12438.90 78.55 54491.20 88888.00 2015-12-01 13:11:30.750 335 12438.90 78.60 54491.20 88888.00 2015-12-01 13:11:30.875 335 12438.90 78.65 54491.20 88888.00 2015-12-01 13:11:31.000 335 12438.80 78.67 54491.20 88888.00 2015-12-01 13:11:31.125 335 12438.80 78.65 54491.22 88888.00 2015-12-01 13:11:31.250 335 12438.83 78.55 54491.20 88888.00 2015-12-01 13:11:31.375 335 12438.85 78.58 54491.20 88888.00 2015-12-01 13:11:31.500 335 12438.75 78.58 54491.22 88888.00 2015-12-01 13:11:31.625 335 12438.67 78.58 54491.22 88888.00 2015-12-01 13:11:31.750 335 12438.67 78.53 54491.20 88888.00 2015-12-01 13:11:31.875 335 12438.62 78.53 54491.22 88888.00 2015-12-01 13:11:32.000 335 12438.58 78.53 54491.22 88888.00 2015-12-01 13:11:32.125 335 12438.62 78.55 54491.22 88888.00 2015-12-01 13:11:32.250 335 12438.62 78.55 54491.22 88888.00 2015-12-01 13:11:32.375 335 12438.50 78.55 54491.25 88888.00 2015-12-01 13:11:32.500 335 12438.45 78.60 54491.25 88888.00 2015-12-01 13:11:32.625 335 12438.45 78.58 54491.22 88888.00 2015-12-01 13:11:32.750 335 12438.50 78.50 54491.22 88888.00 2015-12-01 13:11:32.875 335 12438.55 78.45 54491.22 88888.00 2015-12-01 13:11:33.000 335 12438.58 78.45 54491.22 88888.00 2015-12-01 13:11:33.125 335 12438.52 78.47 54491.22 88888.00 2015-12-01 13:11:33.250 335 12438.50 78.42 54491.20 88888.00 2015-12-01 13:11:33.375 335 12438.60 78.45 54491.22 88888.00 2015-12-01 13:11:33.500 335 12438.62 78.45 54491.22 88888.00 2015-12-01 13:11:33.625 335 12438.58 78.47 54491.22 88888.00 2015-12-01 13:11:33.750 335 12438.52 78.53 54491.25 88888.00 2015-12-01 13:11:33.875 335 12438.52 78.58 54491.25 88888.00 2015-12-01 13:11:34.000 335 12438.48 78.62 54491.22 88888.00 2015-12-01 13:11:34.125 335 12438.50 78.62 54491.22 88888.00 2015-12-01 13:11:34.250 335 12438.48 78.62 54491.22 88888.00 2015-12-01 13:11:34.375 335 12438.50 78.62 54491.22 88888.00 2015-12-01 13:11:34.500 335 12438.55 78.65 54491.25 88888.00 2015-12-01 13:11:34.625 335 12438.55 78.65 54491.25 88888.00 2015-12-01 13:11:34.750 335 12438.60 78.65 54491.25 88888.00 2015-12-01 13:11:34.875 335 12438.67 78.62 54491.22 88888.00 2015-12-01 13:11:35.000 335 12438.70 78.62 54491.22 88888.00 2015-12-01 13:11:35.125 335 12438.75 78.65 54491.22 88888.00 2015-12-01 13:11:35.250 335 12438.80 78.65 54491.20 88888.00 2015-12-01 13:11:35.375 335 12438.83 78.65 54491.20 88888.00 2015-12-01 13:11:35.500 335 12438.92 78.62 54491.20 88888.00 2015-12-01 13:11:35.625 335 12438.92 78.60 54491.18 88888.00 2015-12-01 13:11:35.750 335 12438.95 78.67 54491.18 88888.00 2015-12-01 13:11:35.875 335 12439.02 78.72 54491.18 88888.00 2015-12-01 13:11:36.000 335 12439.10 78.72 54491.15 88888.00 2015-12-01 13:11:36.125 335 12439.17 78.75 54491.15 88888.00 2015-12-01 13:11:36.250 335 12439.25 78.80 54491.12 88888.00 2015-12-01 13:11:36.375 335 12439.30 78.85 54491.10 88888.00 2015-12-01 13:11:36.500 335 12439.27 78.92 54491.07 88888.00 2015-12-01 13:11:36.625 335 12439.33 79.03 54491.12 88888.00 2015-12-01 13:11:36.750 335 12439.42 79.10 54491.10 88888.00 2015-12-01 13:11:36.875 335 12439.55 79.15 54491.05 88888.00 2015-12-01 13:11:37.000 335 12439.60 79.22 54491.00 88888.00 2015-12-01 13:11:37.125 335 12439.60 79.35 54491.00 88888.00 2015-12-01 13:11:37.250 335 12439.62 79.47 54490.97 88888.00 2015-12-01 13:11:37.375 335 12439.70 79.60 54490.97 88888.00 2015-12-01 13:11:37.500 335 12439.70 79.65 54490.93 88888.00 2015-12-01 13:11:37.625 335 12439.80 79.83 54490.90 88888.00 2015-12-01 13:11:37.750 335 12439.90 79.97 54490.88 88888.00 2015-12-01 13:11:37.875 335 12439.98 80.10 54490.85 88888.00 2015-12-01 13:11:38.000 335 12440.00 80.22 54490.80 88888.00 2015-12-01 13:11:38.125 335 12439.95 80.35 54490.78 88888.00 2015-12-01 13:11:38.250 335 12439.90 80.50 54490.78 88888.00 2015-12-01 13:11:38.375 335 12439.95 80.62 54490.78 88888.00 2015-12-01 13:11:38.500 335 12439.92 80.67 54490.72 88888.00 2015-12-01 13:11:38.625 335 12439.98 80.78 54490.68 88888.00 2015-12-01 13:11:38.750 335 12439.95 80.88 54490.68 88888.00 2015-12-01 13:11:38.875 335 12439.92 81.03 54490.65 88888.00 2015-12-01 13:11:39.000 335 12439.98 81.12 54490.60 88888.00 2015-12-01 13:11:39.125 335 12440.00 81.20 54490.60 88888.00 2015-12-01 13:11:39.250 335 12440.02 81.33 54490.57 88888.00 2015-12-01 13:11:39.375 335 12440.08 81.38 54490.53 88888.00 2015-12-01 13:11:39.500 335 12440.05 81.47 54490.53 88888.00 2015-12-01 13:11:39.625 335 12439.98 81.55 54490.50 88888.00 2015-12-01 13:11:39.750 335 12439.98 81.60 54490.50 88888.00 2015-12-01 13:11:39.875 335 12439.98 81.62 54490.47 88888.00 2015-12-01 13:11:40.000 335 12440.00 81.65 54490.47 88888.00 2015-12-01 13:11:40.125 335 12439.92 81.70 54490.47 88888.00 2015-12-01 13:11:40.250 335 12439.88 81.72 54490.45 88888.00 2015-12-01 13:11:40.375 335 12439.90 81.80 54490.45 88888.00 2015-12-01 13:11:40.500 335 12439.92 81.88 54490.43 88888.00 2015-12-01 13:11:40.625 335 12439.90 81.90 54490.40 88888.00 2015-12-01 13:11:40.750 335 12439.90 81.97 54490.40 88888.00 2015-12-01 13:11:40.875 335 12439.90 82.00 54490.40 88888.00 2015-12-01 13:11:41.000 335 12439.85 82.08 54490.38 88888.00 2015-12-01 13:11:41.125 335 12439.73 82.10 54490.38 88888.00 2015-12-01 13:11:41.250 335 12439.60 82.12 54490.38 88888.00 2015-12-01 13:11:41.375 335 12439.65 82.17 54490.32 88888.00 2015-12-01 13:11:41.500 335 12439.60 82.25 54490.32 88888.00 2015-12-01 13:11:41.625 335 12439.55 82.33 54490.30 88888.00 2015-12-01 13:11:41.750 335 12439.52 82.40 54490.30 88888.00 2015-12-01 13:11:41.875 335 12439.50 82.42 54490.30 88888.00 2015-12-01 13:11:42.000 335 12439.45 82.47 54490.25 88888.00 2015-12-01 13:11:42.125 335 12439.42 82.55 54490.28 88888.00 2015-12-01 13:11:42.250 335 12439.38 82.60 54490.30 88888.00 2015-12-01 13:11:42.375 335 12439.38 82.67 54490.28 88888.00 2015-12-01 13:11:42.500 335 12439.30 82.75 54490.28 88888.00 2015-12-01 13:11:42.625 335 12439.25 82.83 54490.25 88888.00 2015-12-01 13:11:42.750 335 12439.23 82.85 54490.22 88888.00 2015-12-01 13:11:42.875 335 12439.17 82.92 54490.22 88888.00 2015-12-01 13:11:43.000 335 12439.15 83.00 54490.20 88888.00 2015-12-01 13:11:43.125 335 12439.15 83.05 54490.20 88888.00 2015-12-01 13:11:43.250 335 12439.05 83.08 54490.20 88888.00 2015-12-01 13:11:43.375 335 12439.00 83.15 54490.18 88888.00 2015-12-01 13:11:43.500 335 12438.95 83.22 54490.18 88888.00 2015-12-01 13:11:43.625 335 12438.92 83.30 54490.18 88888.00 2015-12-01 13:11:43.750 335 12438.98 83.35 54490.18 88888.00 2015-12-01 13:11:43.875 335 12438.92 83.45 54490.20 88888.00 2015-12-01 13:11:44.000 335 12438.85 83.53 54490.18 88888.00 2015-12-01 13:11:44.125 335 12438.80 83.58 54490.20 88888.00 2015-12-01 13:11:44.250 335 12438.77 83.60 54490.18 88888.00 2015-12-01 13:11:44.375 335 12438.80 83.65 54490.20 88888.00 2015-12-01 13:11:44.500 335 12438.77 83.70 54490.18 88888.00 2015-12-01 13:11:44.625 335 12438.75 83.70 54490.15 88888.00 2015-12-01 13:11:44.750 335 12438.73 83.78 54490.15 88888.00 2015-12-01 13:11:44.875 335 12438.73 83.85 54490.18 88888.00 2015-12-01 13:11:45.000 335 12438.70 83.92 54490.18 88888.00 2015-12-01 13:11:45.125 335 12438.65 83.95 54490.15 88888.00 2015-12-01 13:11:45.250 335 12438.62 83.95 54490.18 88888.00 2015-12-01 13:11:45.375 335 12438.65 84.00 54490.15 88888.00 2015-12-01 13:11:45.500 335 12438.55 84.03 54490.15 88888.00 2015-12-01 13:11:45.625 335 12438.42 84.05 54490.18 88888.00 2015-12-01 13:11:45.750 335 12438.40 84.08 54490.20 88888.00 2015-12-01 13:11:45.875 335 12438.35 84.08 54490.18 88888.00 2015-12-01 13:11:46.000 335 12438.27 84.08 54490.15 88888.00 2015-12-01 13:11:46.125 335 12438.23 84.10 54490.18 88888.00 2015-12-01 13:11:46.250 335 12438.20 84.08 54490.22 88888.00 2015-12-01 13:11:46.375 335 12438.20 84.08 54490.20 88888.00 2015-12-01 13:11:46.500 335 12438.15 84.10 54490.20 88888.00 2015-12-01 13:11:46.625 335 12438.15 84.15 54490.22 88888.00 2015-12-01 13:11:46.750 335 12438.05 84.15 54490.28 88888.00 2015-12-01 13:11:46.875 335 12438.00 84.12 54490.28 88888.00 2015-12-01 13:11:47.000 335 12437.98 84.10 54490.25 88888.00 2015-12-01 13:11:47.125 335 12437.92 84.12 54490.25 88888.00 2015-12-01 13:11:47.250 335 12437.98 84.08 54490.28 88888.00 2015-12-01 13:11:47.375 335 12437.95 84.08 54490.30 88888.00 2015-12-01 13:11:47.500 335 12437.88 84.05 54490.30 88888.00 2015-12-01 13:11:47.625 335 12437.85 84.03 54490.30 88888.00 2015-12-01 13:11:47.750 335 12437.85 84.00 54490.30 88888.00 2015-12-01 13:11:47.875 335 12437.85 84.00 54490.30 88888.00 2015-12-01 13:11:48.000 335 12437.88 83.97 54490.32 88888.00 2015-12-01 13:11:48.125 335 12437.92 84.00 54490.38 88888.00 2015-12-01 13:11:48.250 335 12437.88 83.92 54490.38 88888.00 2015-12-01 13:11:48.375 335 12437.85 83.92 54490.38 88888.00 2015-12-01 13:11:48.500 335 12437.80 83.92 54490.40 88888.00 2015-12-01 13:11:48.625 335 12437.77 83.90 54490.40 88888.00 2015-12-01 13:11:48.750 335 12437.80 83.90 54490.43 88888.00 2015-12-01 13:11:48.875 335 12437.77 83.90 54490.45 88888.00 2015-12-01 13:11:49.000 335 12437.73 83.90 54490.45 88888.00 2015-12-01 13:11:49.125 335 12437.67 83.85 54490.47 88888.00 2015-12-01 13:11:49.250 335 12437.70 83.78 54490.50 88888.00 2015-12-01 13:11:49.375 335 12437.75 83.75 54490.50 88888.00 2015-12-01 13:11:49.500 335 12437.77 83.72 54490.53 88888.00 2015-12-01 13:11:49.625 335 12437.77 83.70 54490.53 88888.00 2015-12-01 13:11:49.750 335 12437.75 83.65 54490.53 88888.00 2015-12-01 13:11:49.875 335 12437.73 83.60 54490.55 88888.00 2015-12-01 13:11:50.000 335 12437.77 83.50 54490.55 88888.00 2015-12-01 13:11:50.125 335 12437.85 83.42 54490.60 88888.00 2015-12-01 13:11:50.250 335 12437.80 83.33 54490.62 88888.00 2015-12-01 13:11:50.375 335 12437.77 83.28 54490.60 88888.00 2015-12-01 13:11:50.500 335 12437.73 83.25 54490.60 88888.00 2015-12-01 13:11:50.625 335 12437.80 83.22 54490.60 88888.00 2015-12-01 13:11:50.750 335 12437.88 83.15 54490.62 88888.00 2015-12-01 13:11:50.875 335 12437.83 83.05 54490.62 88888.00 2015-12-01 13:11:51.000 335 12437.77 82.95 54490.65 88888.00 2015-12-01 13:11:51.125 335 12437.80 82.88 54490.68 88888.00 2015-12-01 13:11:51.250 335 12437.85 82.75 54490.68 88888.00 2015-12-01 13:11:51.375 335 12437.90 82.70 54490.70 88888.00 2015-12-01 13:11:51.500 335 12437.88 82.58 54490.70 88888.00 2015-12-01 13:11:51.625 335 12437.95 82.50 54490.75 88888.00 2015-12-01 13:11:51.750 335 12437.95 82.38 54490.78 88888.00 2015-12-01 13:11:51.875 335 12437.92 82.28 54490.78 88888.00 2015-12-01 13:11:52.000 335 12437.95 82.17 54490.78 88888.00 2015-12-01 13:11:52.125 335 12438.02 82.10 54490.80 88888.00 2015-12-01 13:11:52.250 335 12437.98 81.97 54490.82 88888.00 2015-12-01 13:11:52.375 335 12438.02 81.90 54490.82 88888.00 2015-12-01 13:11:52.500 335 12438.05 81.80 54490.80 88888.00 2015-12-01 13:11:52.625 335 12438.02 81.72 54490.85 88888.00 2015-12-01 13:11:52.750 335 12437.98 81.65 54490.88 88888.00 2015-12-01 13:11:52.875 335 12438.02 81.60 54490.88 88888.00 2015-12-01 13:11:53.000 335 12438.08 81.50 54490.82 88888.00 2015-12-01 13:11:53.125 335 12438.05 81.42 54490.85 88888.00 2015-12-01 13:11:53.250 335 12438.00 81.35 54490.90 88888.00 2015-12-01 13:11:53.375 335 12438.08 81.33 54490.90 88888.00 2015-12-01 13:11:53.500 335 12438.12 81.25 54490.90 88888.00 2015-12-01 13:11:53.625 335 12438.12 81.15 54490.90 88888.00 2015-12-01 13:11:53.750 335 12438.10 81.10 54490.95 88888.00 2015-12-01 13:11:53.875 335 12438.08 81.10 54490.93 88888.00 2015-12-01 13:11:54.000 335 12438.05 81.03 54490.93 88888.00 2015-12-01 13:11:54.125 335 12438.08 80.97 54490.95 88888.00 2015-12-01 13:11:54.250 335 12438.08 80.90 54490.93 88888.00 2015-12-01 13:11:54.375 335 12438.12 80.88 54490.93 88888.00 2015-12-01 13:11:54.500 335 12438.15 80.80 54490.90 88888.00 2015-12-01 13:11:54.625 335 12438.12 80.72 54490.90 88888.00 2015-12-01 13:11:54.750 335 12438.20 80.65 54490.90 88888.00 2015-12-01 13:11:54.875 335 12438.25 80.58 54490.88 88888.00 2015-12-01 13:11:55.000 335 12438.27 80.53 54490.88 88888.00 2015-12-01 13:11:55.125 335 12438.23 80.50 54490.85 88888.00 2015-12-01 13:11:55.250 335 12438.20 80.47 54490.88 88888.00 2015-12-01 13:11:55.375 335 12438.30 80.45 54490.82 88888.00 2015-12-01 13:11:55.500 335 12438.35 80.40 54490.85 88888.00 2015-12-01 13:11:55.625 335 12438.35 80.33 54490.88 88888.00 2015-12-01 13:11:55.750 335 12438.30 80.30 54490.85 88888.00 2015-12-01 13:11:55.875 335 12438.25 80.28 54490.85 88888.00 2015-12-01 13:11:56.000 335 12438.33 80.20 54490.82 88888.00 2015-12-01 13:11:56.125 335 12438.38 80.12 54490.80 88888.00 2015-12-01 13:11:56.250 335 12438.38 80.05 54490.80 88888.00 2015-12-01 13:11:56.375 335 12438.40 80.00 54490.78 88888.00 2015-12-01 13:11:56.500 335 12438.45 79.95 54490.78 88888.00 2015-12-01 13:11:56.625 335 12438.50 79.88 54490.78 88888.00 2015-12-01 13:11:56.750 335 12438.55 79.83 54490.75 88888.00 2015-12-01 13:11:56.875 335 12438.60 79.78 54490.75 88888.00 2015-12-01 13:11:57.000 335 12438.73 79.70 54490.72 88888.00 2015-12-01 13:11:57.125 335 12438.80 79.65 54490.75 88888.00 2015-12-01 13:11:57.250 335 12438.77 79.55 54490.72 88888.00 2015-12-01 13:11:57.375 335 12438.83 79.53 54490.70 88888.00 2015-12-01 13:11:57.500 335 12438.80 79.45 54490.75 88888.00 2015-12-01 13:11:57.625 335 12438.90 79.35 54490.70 88888.00 2015-12-01 13:11:57.750 335 12439.00 79.33 54490.70 88888.00 2015-12-01 13:11:57.875 335 12439.00 79.30 54490.70 88888.00 2015-12-01 13:11:58.000 335 12439.00 79.22 54490.68 88888.00 2015-12-01 13:11:58.125 335 12439.02 79.20 54490.68 88888.00 2015-12-01 13:11:58.250 335 12439.02 79.17 54490.65 88888.00 2015-12-01 13:11:58.375 335 12439.10 79.17 54490.65 88888.00 2015-12-01 13:11:58.500 335 12439.10 79.15 54490.62 88888.00 2015-12-01 13:11:58.625 335 12439.12 79.12 54490.65 88888.00 2015-12-01 13:11:58.750 335 12439.12 79.10 54490.62 88888.00 2015-12-01 13:11:58.875 335 12439.17 79.05 54490.60 88888.00 2015-12-01 13:11:59.000 335 12439.20 78.97 54490.57 88888.00 2015-12-01 13:11:59.125 335 12439.23 78.95 54490.57 88888.00 2015-12-01 13:11:59.250 335 12439.30 78.85 54490.60 88888.00 2015-12-01 13:11:59.375 335 12439.38 78.83 54490.57 88888.00 2015-12-01 13:11:59.500 335 12439.30 78.75 54490.55 88888.00 2015-12-01 13:11:59.625 335 12439.33 78.67 54490.53 88888.00 2015-12-01 13:11:59.750 335 12439.40 78.65 54490.55 88888.00 2015-12-01 13:11:59.875 335 12439.45 78.53 54490.53 88888.00 2015-12-01 13:12:00.000 335 12439.48 78.45 54490.53 88888.00 2015-12-01 13:12:00.125 335 12439.50 78.40 54490.50 88888.00 2015-12-01 13:12:00.250 335 12439.58 78.33 54490.50 88888.00 2015-12-01 13:12:00.375 335 12439.67 78.20 54490.50 88888.00 2015-12-01 13:12:00.500 335 12439.70 78.10 54490.47 88888.00 2015-12-01 13:12:00.625 335 12439.73 78.05 54490.45 88888.00 2015-12-01 13:12:00.750 335 12439.67 77.95 54490.47 88888.00 2015-12-01 13:12:00.875 335 12439.70 77.88 54490.47 88888.00 2015-12-01 13:12:01.000 335 12439.77 77.83 54490.45 88888.00 2015-12-01 13:12:01.125 335 12439.85 77.78 54490.45 88888.00 2015-12-01 13:12:01.250 335 12439.90 77.70 54490.47 88888.00 2015-12-01 13:12:01.375 335 12439.92 77.65 54490.45 88888.00 2015-12-01 13:12:01.500 335 12439.95 77.60 54490.45 88888.00 2015-12-01 13:12:01.625 335 12439.98 77.58 54490.45 88888.00 2015-12-01 13:12:01.750 335 12440.00 77.53 54490.45 88888.00 2015-12-01 13:12:01.875 335 12440.05 77.45 54490.45 88888.00 2015-12-01 13:12:02.000 335 12440.17 77.40 54490.43 88888.00 2015-12-01 13:12:02.125 335 12440.30 77.38 54490.43 88888.00 2015-12-01 13:12:02.250 335 12440.23 77.38 54490.45 88888.00 2015-12-01 13:12:02.375 335 12440.23 77.35 54490.43 88888.00 2015-12-01 13:12:02.500 335 12440.30 77.33 54490.40 88888.00 2015-12-01 13:12:02.625 335 12440.40 77.28 54490.43 88888.00 2015-12-01 13:12:02.750 335 12440.45 77.28 54490.43 88888.00 2015-12-01 13:12:02.875 335 12440.42 77.22 54490.40 88888.00 2015-12-01 13:12:03.000 335 12440.52 77.15 54490.40 88888.00 2015-12-01 13:12:03.125 335 12440.55 77.10 54490.43 88888.00 2015-12-01 13:12:03.250 335 12440.62 77.08 54490.38 88888.00 2015-12-01 13:12:03.375 335 12440.70 77.03 54490.38 88888.00 2015-12-01 13:12:03.500 335 12440.70 76.97 54490.38 88888.00 2015-12-01 13:12:03.625 335 12440.75 76.95 54490.40 88888.00 2015-12-01 13:12:03.750 335 12440.80 76.90 54490.40 88888.00 2015-12-01 13:12:03.875 335 12440.88 76.90 54490.40 88888.00 2015-12-01 13:12:04.000 335 12440.90 76.85 54490.40 88888.00 2015-12-01 13:12:04.125 335 12440.88 76.80 54490.40 88888.00 2015-12-01 13:12:04.250 335 12440.88 76.75 54490.38 88888.00 2015-12-01 13:12:04.375 335 12441.00 76.72 54490.38 88888.00 2015-12-01 13:12:04.500 335 12440.98 76.70 54490.38 88888.00 2015-12-01 13:12:04.625 335 12440.98 76.72 54490.38 88888.00 2015-12-01 13:12:04.750 335 12441.00 76.72 54490.35 88888.00 2015-12-01 13:12:04.875 335 12441.02 76.70 54490.35 88888.00 2015-12-01 13:12:05.000 335 12441.08 76.70 54490.35 88888.00 2015-12-01 13:12:05.125 335 12441.10 76.72 54490.32 88888.00 2015-12-01 13:12:05.250 335 12441.10 76.75 54490.32 88888.00 2015-12-01 13:12:05.375 335 12441.15 76.75 54490.30 88888.00 2015-12-01 13:12:05.500 335 12441.20 76.75 54490.30 88888.00 2015-12-01 13:12:05.625 335 12441.15 76.78 54490.28 88888.00 2015-12-01 13:12:05.750 335 12441.15 76.80 54490.25 88888.00 2015-12-01 13:12:05.875 335 12441.17 76.83 54490.25 88888.00 2015-12-01 13:12:06.000 335 12441.20 76.88 54490.22 88888.00 2015-12-01 13:12:06.125 335 12441.20 76.92 54490.25 88888.00 2015-12-01 13:12:06.250 335 12441.25 76.97 54490.25 88888.00 2015-12-01 13:12:06.375 335 12441.23 77.05 54490.22 88888.00 2015-12-01 13:12:06.500 335 12441.17 77.10 54490.20 88888.00 2015-12-01 13:12:06.625 335 12441.17 77.12 54490.20 88888.00 2015-12-01 13:12:06.750 335 12441.17 77.17 54490.20 88888.00 2015-12-01 13:12:06.875 335 12441.20 77.22 54490.20 88888.00 2015-12-01 13:12:07.000 335 12441.25 77.25 54490.18 88888.00 2015-12-01 13:12:07.125 335 12441.30 77.35 54490.18 88888.00 2015-12-01 13:12:07.250 335 12441.27 77.35 54490.15 88888.00 2015-12-01 13:12:07.375 335 12441.30 77.35 54490.10 88888.00 2015-12-01 13:12:07.500 335 12441.27 77.38 54490.10 88888.00 2015-12-01 13:12:07.625 335 12441.25 77.42 54490.10 88888.00 2015-12-01 13:12:07.750 335 12441.20 77.53 54490.07 88888.00 2015-12-01 13:12:07.875 335 12441.20 77.55 54490.07 88888.00 2015-12-01 13:12:08.000 335 12441.25 77.58 54490.07 88888.00 2015-12-01 13:12:08.125 335 12441.30 77.60 54490.07 88888.00 2015-12-01 13:12:08.250 335 12441.33 77.62 54490.05 88888.00 2015-12-01 13:12:08.375 335 12441.30 77.65 54490.05 88888.00 2015-12-01 13:12:08.500 335 12441.30 77.70 54490.03 88888.00 2015-12-01 13:12:08.625 335 12441.27 77.75 54490.03 88888.00 2015-12-01 13:12:08.750 335 12441.27 77.80 54490.00 88888.00 2015-12-01 13:12:08.875 335 12441.35 77.88 54490.00 88888.00 2015-12-01 13:12:09.000 335 12441.38 77.97 54490.03 88888.00 2015-12-01 13:12:09.125 335 12441.33 78.03 54490.00 88888.00 2015-12-01 13:12:09.250 335 12441.25 78.05 54490.00 88888.00 2015-12-01 13:12:09.375 335 12441.27 78.12 54489.97 88888.00 2015-12-01 13:12:09.500 335 12441.30 78.22 54489.95 88888.00 2015-12-01 13:12:09.625 335 12441.30 78.28 54489.97 88888.00 2015-12-01 13:12:09.750 335 12441.27 78.28 54489.95 88888.00 2015-12-01 13:12:09.875 335 12441.27 78.28 54489.95 88888.00 2015-12-01 13:12:10.000 335 12441.27 78.38 54489.93 88888.00 2015-12-01 13:12:10.125 335 12441.23 78.45 54489.93 88888.00 2015-12-01 13:12:10.250 335 12441.17 78.53 54489.93 88888.00 2015-12-01 13:12:10.375 335 12441.20 78.60 54489.93 88888.00 2015-12-01 13:12:10.500 335 12441.25 78.70 54489.88 88888.00 2015-12-01 13:12:10.625 335 12441.25 78.78 54489.90 88888.00 2015-12-01 13:12:10.750 335 12441.23 78.88 54489.90 88888.00 2015-12-01 13:12:10.875 335 12441.17 78.92 54489.90 88888.00 2015-12-01 13:12:11.000 335 12441.15 78.95 54489.85 88888.00 2015-12-01 13:12:11.125 335 12441.08 78.97 54489.88 88888.00 2015-12-01 13:12:11.250 335 12441.08 79.00 54489.90 88888.00 2015-12-01 13:12:11.375 335 12441.08 79.05 54489.88 88888.00 2015-12-01 13:12:11.500 335 12441.08 79.10 54489.88 88888.00 2015-12-01 13:12:11.625 335 12441.02 79.15 54489.85 88888.00 2015-12-01 13:12:11.750 335 12440.98 79.20 54489.85 88888.00 2015-12-01 13:12:11.875 335 12440.98 79.22 54489.82 88888.00 2015-12-01 13:12:12.000 335 12440.98 79.30 54489.80 88888.00 2015-12-01 13:12:12.125 335 12440.92 79.40 54489.82 88888.00 2015-12-01 13:12:12.250 335 12440.88 79.47 54489.80 88888.00 2015-12-01 13:12:12.375 335 12440.80 79.53 54489.80 88888.00 2015-12-01 13:12:12.500 335 12440.65 79.58 54489.80 88888.00 2015-12-01 13:12:12.625 335 12440.55 79.60 54489.80 88888.00 2015-12-01 13:12:12.750 335 12440.55 79.67 54489.80 88888.00 2015-12-01 13:12:12.875 335 12440.58 79.75 54489.82 88888.00 2015-12-01 13:12:13.000 335 12440.58 79.88 54489.82 88888.00 2015-12-01 13:12:13.125 335 12440.48 79.95 54489.82 88888.00 2015-12-01 13:12:13.250 335 12440.33 80.03 54489.82 88888.00 2015-12-01 13:12:13.375 335 12440.33 80.15 54489.80 88888.00 2015-12-01 13:12:13.500 335 12440.35 80.25 54489.80 88888.00 2015-12-01 13:12:13.625 335 12440.30 80.33 54489.80 88888.00 2015-12-01 13:12:13.750 335 12440.15 80.45 54489.78 88888.00 2015-12-01 13:12:13.875 335 12440.10 80.58 54489.78 88888.00 2015-12-01 13:12:14.000 335 12440.10 80.62 54489.75 88888.00 2015-12-01 13:12:14.125 335 12440.10 80.75 54489.72 88888.00 2015-12-01 13:12:14.250 335 12440.02 80.83 54489.72 88888.00 2015-12-01 13:12:14.375 335 12440.05 80.92 54489.72 88888.00 2015-12-01 13:12:14.500 335 12440.02 81.00 54489.72 88888.00 2015-12-01 13:12:14.625 335 12439.98 81.10 54489.72 88888.00 2015-12-01 13:12:14.750 335 12439.92 81.22 54489.70 88888.00 2015-12-01 13:12:14.875 335 12439.92 81.35 54489.70 88888.00 2015-12-01 13:12:15.000 335 12439.88 81.50 54489.70 88888.00 2015-12-01 13:12:15.125 335 12439.88 81.62 54489.70 88888.00 2015-12-01 13:12:15.250 335 12439.83 81.75 54489.68 88888.00 2015-12-01 13:12:15.375 335 12439.85 81.90 54489.68 88888.00 2015-12-01 13:12:15.500 335 12439.80 82.03 54489.68 88888.00 2015-12-01 13:12:15.625 335 12439.73 82.12 54489.65 88888.00 2015-12-01 13:12:15.750 335 12439.67 82.28 54489.65 88888.00 2015-12-01 13:12:15.875 335 12439.65 82.35 54489.62 88888.00 2015-12-01 13:12:16.000 335 12439.60 82.40 54489.65 88888.00 2015-12-01 13:12:16.125 335 12439.60 82.53 54489.62 88888.00 2015-12-01 13:12:16.250 335 12439.65 82.60 54489.60 88888.00 2015-12-01 13:12:16.375 335 12439.70 82.65 54489.62 88888.00 2015-12-01 13:12:16.500 335 12439.75 82.78 54489.65 88888.00 2015-12-01 13:12:16.625 335 12439.67 82.83 54489.62 88888.00 2015-12-01 13:12:16.750 335 12439.67 82.88 54489.62 88888.00 2015-12-01 13:12:16.875 335 12439.73 82.90 54489.62 88888.00 2015-12-01 13:12:17.000 335 12439.73 83.00 54489.60 88888.00 2015-12-01 13:12:17.125 335 12439.62 83.05 54489.60 88888.00 2015-12-01 13:12:17.250 335 12439.55 83.08 54489.62 88888.00 2015-12-01 13:12:17.375 335 12439.58 83.12 54489.57 88888.00 2015-12-01 13:12:17.500 335 12439.58 83.17 54489.57 88888.00 2015-12-01 13:12:17.625 335 12439.55 83.17 54489.60 88888.00 2015-12-01 13:12:17.750 335 12439.55 83.20 54489.60 88888.00 2015-12-01 13:12:17.875 335 12439.58 83.22 54489.60 88888.00 2015-12-01 13:12:18.000 335 12439.58 83.25 54489.60 88888.00 2015-12-01 13:12:18.125 335 12439.48 83.25 54489.60 88888.00 2015-12-01 13:12:18.250 335 12439.45 83.28 54489.62 88888.00 2015-12-01 13:12:18.375 335 12439.50 83.33 54489.62 88888.00 2015-12-01 13:12:18.500 335 12439.48 83.40 54489.62 88888.00 2015-12-01 13:12:18.625 335 12439.48 83.42 54489.62 88888.00 2015-12-01 13:12:18.750 335 12439.42 83.50 54489.62 88888.00 2015-12-01 13:12:18.875 335 12439.38 83.53 54489.62 88888.00 2015-12-01 13:12:19.000 335 12439.35 83.58 54489.62 88888.00 2015-12-01 13:12:19.125 335 12439.33 83.60 54489.62 88888.00 2015-12-01 13:12:19.250 335 12439.30 83.60 54489.65 88888.00 2015-12-01 13:12:19.375 335 12439.30 83.67 54489.65 88888.00 2015-12-01 13:12:19.500 335 12439.25 83.70 54489.65 88888.00 2015-12-01 13:12:19.625 335 12439.17 83.72 54489.68 88888.00 2015-12-01 13:12:19.750 335 12439.17 83.70 54489.68 88888.00 2015-12-01 13:12:19.875 335 12439.23 83.70 54489.70 88888.00 2015-12-01 13:12:20.000 335 12439.25 83.72 54489.70 88888.00 2015-12-01 13:12:20.125 335 12439.20 83.70 54489.70 88888.00 2015-12-01 13:12:20.250 335 12439.17 83.67 54489.70 88888.00 2015-12-01 13:12:20.375 335 12439.17 83.67 54489.72 88888.00 2015-12-01 13:12:20.500 335 12439.23 83.70 54489.75 88888.00 2015-12-01 13:12:20.625 335 12439.27 83.70 54489.78 88888.00 2015-12-01 13:12:20.750 335 12439.30 83.62 54489.75 88888.00 2015-12-01 13:12:20.875 335 12439.33 83.55 54489.78 88888.00 2015-12-01 13:12:21.000 335 12439.33 83.50 54489.75 88888.00 2015-12-01 13:12:21.125 335 12439.30 83.47 54489.78 88888.00 2015-12-01 13:12:21.250 335 12439.30 83.35 54489.78 88888.00 2015-12-01 13:12:21.375 335 12439.30 83.35 54489.78 88888.00 2015-12-01 13:12:21.500 335 12439.25 83.33 54489.80 88888.00 2015-12-01 13:12:21.625 335 12439.23 83.28 54489.80 88888.00 2015-12-01 13:12:21.750 335 12439.23 83.28 54489.80 88888.00 2015-12-01 13:12:21.875 335 12439.25 83.28 54489.80 88888.00 2015-12-01 13:12:22.000 335 12439.27 83.28 54489.80 88888.00 2015-12-01 13:12:22.125 335 12439.17 83.28 54489.82 88888.00 2015-12-01 13:12:22.250 335 12439.20 83.25 54489.85 88888.00 2015-12-01 13:12:22.375 335 12439.23 83.25 54489.85 88888.00 2015-12-01 13:12:22.500 335 12439.25 83.28 54489.88 88888.00 2015-12-01 13:12:22.625 335 12439.35 83.28 54489.88 88888.00 2015-12-01 13:12:22.750 335 12439.40 83.28 54489.82 88888.00 2015-12-01 13:12:22.875 335 12439.40 83.28 54489.80 88888.00 2015-12-01 13:12:23.000 335 12439.40 83.30 54489.82 88888.00 2015-12-01 13:12:23.125 335 12439.42 83.35 54489.82 88888.00 2015-12-01 13:12:23.250 335 12439.38 83.40 54489.85 88888.00 2015-12-01 13:12:23.375 335 12439.40 83.45 54489.82 88888.00 2015-12-01 13:12:23.500 335 12439.42 83.45 54489.82 88888.00 2015-12-01 13:12:23.625 335 12439.55 83.53 54489.82 88888.00 2015-12-01 13:12:23.750 335 12439.58 83.55 54489.82 88888.00 2015-12-01 13:12:23.875 335 12439.52 83.60 54489.80 88888.00 2015-12-01 13:12:24.000 335 12439.50 83.62 54489.78 88888.00 2015-12-01 13:12:24.125 335 12439.52 83.58 54489.80 88888.00 2015-12-01 13:12:24.250 335 12439.50 83.62 54489.78 88888.00 2015-12-01 13:12:24.375 335 12439.58 83.67 54489.80 88888.00 2015-12-01 13:12:24.500 335 12439.55 83.67 54489.80 88888.00 2015-12-01 13:12:24.625 335 12439.55 83.70 54489.78 88888.00 2015-12-01 13:12:24.750 335 12439.50 83.70 54489.78 88888.00 2015-12-01 13:12:24.875 335 12439.50 83.67 54489.80 88888.00 2015-12-01 13:12:25.000 335 12439.52 83.65 54489.78 88888.00 2015-12-01 13:12:25.125 335 12439.55 83.62 54489.75 88888.00 2015-12-01 13:12:25.250 335 12439.60 83.62 54489.75 88888.00 2015-12-01 13:12:25.375 335 12439.65 83.60 54489.72 88888.00 2015-12-01 13:12:25.500 335 12439.67 83.58 54489.72 88888.00 2015-12-01 13:12:25.625 335 12439.67 83.58 54489.72 88888.00 2015-12-01 13:12:25.750 335 12439.58 83.55 54489.75 88888.00 2015-12-01 13:12:25.875 335 12439.62 83.50 54489.70 88888.00 2015-12-01 13:12:26.000 335 12439.70 83.45 54489.70 88888.00 2015-12-01 13:12:26.125 335 12439.73 83.42 54489.72 88888.00 2015-12-01 13:12:26.250 335 12439.70 83.40 54489.72 88888.00 2015-12-01 13:12:26.375 335 12439.67 83.35 54489.72 88888.00 2015-12-01 13:12:26.500 335 12439.60 83.35 54489.70 88888.00 2015-12-01 13:12:26.625 335 12439.62 83.35 54489.72 88888.00 2015-12-01 13:12:26.750 335 12439.67 83.33 54489.72 88888.00 2015-12-01 13:12:26.875 335 12439.70 83.30 54489.75 88888.00 2015-12-01 13:12:27.000 335 12439.67 83.28 54489.72 88888.00 2015-12-01 13:12:27.125 335 12439.73 83.20 54489.72 88888.00 2015-12-01 13:12:27.250 335 12439.85 83.15 54489.72 88888.00 2015-12-01 13:12:27.375 335 12439.90 83.12 54489.72 88888.00 2015-12-01 13:12:27.500 335 12439.90 83.03 54489.70 88888.00 2015-12-01 13:12:27.625 335 12439.92 82.97 54489.70 88888.00 2015-12-01 13:12:27.750 335 12439.95 82.92 54489.70 88888.00 2015-12-01 13:12:27.875 335 12440.02 82.85 54489.72 88888.00 2015-12-01 13:12:28.000 335 12440.02 82.78 54489.70 88888.00 2015-12-01 13:12:28.125 335 12440.00 82.72 54489.70 88888.00 2015-12-01 13:12:28.250 335 12440.00 82.62 54489.72 88888.00 2015-12-01 13:12:28.375 335 12440.10 82.58 54489.72 88888.00 2015-12-01 13:12:28.500 335 12440.12 82.50 54489.72 88888.00 2015-12-01 13:12:28.625 335 12440.20 82.45 54489.70 88888.00 2015-12-01 13:12:28.750 335 12440.33 82.42 54489.70 88888.00 2015-12-01 13:12:28.875 335 12440.38 82.38 54489.72 88888.00 2015-12-01 13:12:29.000 335 12440.42 82.33 54489.70 88888.00 2015-12-01 13:12:29.125 335 12440.50 82.30 54489.72 88888.00 2015-12-01 13:12:29.250 335 12440.60 82.17 54489.72 88888.00 2015-12-01 13:12:29.375 335 12440.67 82.17 54489.70 88888.00 2015-12-01 13:12:29.500 335 12440.67 82.12 54489.68 88888.00 2015-12-01 13:12:29.625 335 12440.70 82.10 54489.65 88888.00 2015-12-01 13:12:29.750 335 12440.75 82.05 54489.68 88888.00 2015-12-01 13:12:29.875 335 12440.83 81.95 54489.68 88888.00 2015-12-01 13:12:30.000 335 12440.92 81.88 54489.65 88888.00 2015-12-01 13:12:30.125 335 12440.98 81.80 54489.65 88888.00 2015-12-01 13:12:30.250 335 12441.05 81.72 54489.65 88888.00 2015-12-01 13:12:30.375 335 12441.12 81.70 54489.68 88888.00 2015-12-01 13:12:30.500 335 12441.20 81.62 54489.68 88888.00 2015-12-01 13:12:30.625 335 12441.27 81.55 54489.68 88888.00 2015-12-01 13:12:30.750 335 12441.25 81.47 54489.65 88888.00 2015-12-01 13:12:30.875 335 12441.25 81.38 54489.65 88888.00 2015-12-01 13:12:31.000 335 12441.30 81.33 54489.62 88888.00 2015-12-01 13:12:31.125 335 12441.38 81.20 54489.62 88888.00 2015-12-01 13:12:31.250 335 12441.42 81.05 54489.62 88888.00 2015-12-01 13:12:31.375 335 12441.48 81.08 54489.60 88888.00 2015-12-01 13:12:31.500 335 12441.52 81.08 54489.62 88888.00 2015-12-01 13:12:31.625 335 12441.55 81.05 54489.60 88888.00 2015-12-01 13:12:31.750 335 12441.58 81.03 54489.60 88888.00 2015-12-01 13:12:31.875 335 12441.60 81.00 54489.57 88888.00 2015-12-01 13:12:32.000 335 12441.62 80.95 54489.57 88888.00 2015-12-01 13:12:32.125 335 12441.65 80.95 54489.55 88888.00 2015-12-01 13:12:32.250 335 12441.65 80.92 54489.57 88888.00 2015-12-01 13:12:32.375 335 12441.70 80.95 54489.57 88888.00 2015-12-01 13:12:32.500 335 12441.73 80.90 54489.57 88888.00 2015-12-01 13:12:32.625 335 12441.73 80.88 54489.55 88888.00 2015-12-01 13:12:32.750 335 12441.75 80.88 54489.55 88888.00 2015-12-01 13:12:32.875 335 12441.77 80.90 54489.53 88888.00 2015-12-01 13:12:33.000 335 12441.77 80.88 54489.50 88888.00 2015-12-01 13:12:33.125 335 12441.70 80.88 54489.50 88888.00 2015-12-01 13:12:33.250 335 12441.70 80.85 54489.50 88888.00 2015-12-01 13:12:33.375 335 12441.83 80.83 54489.50 88888.00 2015-12-01 13:12:33.500 335 12441.92 80.85 54489.50 88888.00 2015-12-01 13:12:33.625 335 12441.95 80.80 54489.50 88888.00 2015-12-01 13:12:33.750 335 12441.88 80.80 54489.47 88888.00 2015-12-01 13:12:33.875 335 12441.90 80.78 54489.45 88888.00 2015-12-01 13:12:34.000 335 12442.00 80.75 54489.45 88888.00 2015-12-01 13:12:34.125 335 12442.08 80.72 54489.47 88888.00 2015-12-01 13:12:34.250 335 12442.05 80.70 54489.47 88888.00 2015-12-01 13:12:34.375 335 12442.10 80.70 54489.45 88888.00 2015-12-01 13:12:34.500 335 12442.12 80.70 54489.45 88888.00 2015-12-01 13:12:34.625 335 12442.15 80.72 54489.43 88888.00 2015-12-01 13:12:34.750 335 12442.20 80.72 54489.43 88888.00 2015-12-01 13:12:34.875 335 12442.20 80.75 54489.40 88888.00 2015-12-01 13:12:35.000 335 12442.25 80.75 54489.38 88888.00 2015-12-01 13:12:35.125 335 12442.30 80.75 54489.35 88888.00 2015-12-01 13:12:35.250 335 12442.35 80.78 54489.35 88888.00 2015-12-01 13:12:35.375 335 12442.42 80.80 54489.35 88888.00 2015-12-01 13:12:35.500 335 12442.48 80.80 54489.32 88888.00 2015-12-01 13:12:35.625 335 12442.52 80.83 54489.28 88888.00 2015-12-01 13:12:35.750 335 12442.58 80.83 54489.25 88888.00 2015-12-01 13:12:35.875 335 12442.65 80.85 54489.25 88888.00 2015-12-01 13:12:36.000 335 12442.67 80.88 54489.22 88888.00 2015-12-01 13:12:36.125 335 12442.80 80.95 54489.22 88888.00 2015-12-01 13:12:36.250 335 12442.88 81.05 54489.20 88888.00 2015-12-01 13:12:36.375 335 12442.90 81.15 54489.18 88888.00 2015-12-01 13:12:36.500 335 12442.90 81.17 54489.15 88888.00 2015-12-01 13:12:36.625 335 12442.92 81.17 54489.15 88888.00 2015-12-01 13:12:36.750 335 12442.98 81.20 54489.12 88888.00 2015-12-01 13:12:36.875 335 12443.02 81.28 54489.10 88888.00 2015-12-01 13:12:37.000 335 12443.17 81.30 54489.03 88888.00 2015-12-01 13:12:37.125 335 12443.20 81.35 54488.97 88888.00 2015-12-01 13:12:37.250 335 12443.17 81.45 54488.95 88888.00 2015-12-01 13:12:37.375 335 12443.20 81.53 54488.97 88888.00 2015-12-01 13:12:37.500 335 12443.20 81.60 54488.97 88888.00 2015-12-01 13:12:37.625 335 12443.25 81.67 54488.95 88888.00 2015-12-01 13:12:37.750 335 12443.33 81.78 54488.95 88888.00 2015-12-01 13:12:37.875 335 12443.30 81.88 54488.90 88888.00 2015-12-01 13:12:38.000 335 12443.35 81.90 54488.85 88888.00 2015-12-01 13:12:38.125 335 12443.33 81.97 54488.85 88888.00 2015-12-01 13:12:38.250 335 12443.30 82.03 54488.85 88888.00 2015-12-01 13:12:38.375 335 12443.33 82.08 54488.85 88888.00 2015-12-01 13:12:38.500 335 12443.38 82.12 54488.82 88888.00 2015-12-01 13:12:38.625 335 12443.42 82.17 54488.80 88888.00 2015-12-01 13:12:38.750 335 12443.45 82.22 54488.78 88888.00 2015-12-01 13:12:38.875 335 12443.48 82.28 54488.78 88888.00 2015-12-01 13:12:39.000 335 12443.48 82.33 54488.75 88888.00 2015-12-01 13:12:39.125 335 12443.38 82.35 54488.78 88888.00 2015-12-01 13:12:39.250 335 12443.25 82.42 54488.78 88888.00 2015-12-01 13:12:39.375 335 12443.25 82.47 54488.78 88888.00 2015-12-01 13:12:39.500 335 12443.27 82.50 54488.78 88888.00 2015-12-01 13:12:39.625 335 12443.30 82.53 54488.72 88888.00 2015-12-01 13:12:39.750 335 12443.25 82.60 54488.72 88888.00 2015-12-01 13:12:39.875 335 12443.23 82.62 54488.75 88888.00 2015-12-01 13:12:40.000 335 12443.20 82.65 54488.75 88888.00 2015-12-01 13:12:40.125 335 12443.23 82.67 54488.75 88888.00 2015-12-01 13:12:40.250 335 12443.17 82.72 54488.78 88888.00 2015-12-01 13:12:40.375 335 12443.17 82.78 54488.75 88888.00 2015-12-01 13:12:40.500 335 12443.12 82.78 54488.75 88888.00 2015-12-01 13:12:40.625 335 12443.08 82.78 54488.75 88888.00 2015-12-01 13:12:40.750 335 12443.05 82.75 54488.75 88888.00 2015-12-01 13:12:40.875 335 12443.00 82.78 54488.72 88888.00 2015-12-01 13:12:41.000 335 12443.00 82.83 54488.72 88888.00 2015-12-01 13:12:41.125 335 12442.98 82.85 54488.78 88888.00 2015-12-01 13:12:41.250 335 12442.90 82.88 54488.80 88888.00 2015-12-01 13:12:41.375 335 12442.88 82.88 54488.80 88888.00 2015-12-01 13:12:41.500 335 12442.88 82.85 54488.80 88888.00 2015-12-01 13:12:41.625 335 12442.88 82.85 54488.80 88888.00 2015-12-01 13:12:41.750 335 12442.85 82.85 54488.82 88888.00 2015-12-01 13:12:41.875 335 12442.80 82.83 54488.85 88888.00 2015-12-01 13:12:42.000 335 12442.77 82.83 54488.85 88888.00 2015-12-01 13:12:42.125 335 12442.80 82.80 54488.88 88888.00 2015-12-01 13:12:42.250 335 12442.80 82.78 54488.88 88888.00 2015-12-01 13:12:42.375 335 12442.77 82.78 54488.88 88888.00 2015-12-01 13:12:42.500 335 12442.75 82.80 54488.93 88888.00 2015-12-01 13:12:42.625 335 12442.73 82.78 54488.93 88888.00 2015-12-01 13:12:42.750 335 12442.62 82.78 54488.90 88888.00 2015-12-01 13:12:42.875 335 12442.60 82.80 54488.95 88888.00 2015-12-01 13:12:43.000 335 12442.60 82.78 54488.97 88888.00 2015-12-01 13:12:43.125 335 12442.55 82.75 54489.03 88888.00 2015-12-01 13:12:43.250 335 12442.42 82.70 54489.03 88888.00 2015-12-01 13:12:43.375 335 12442.40 82.70 54489.05 88888.00 2015-12-01 13:12:43.500 335 12442.35 82.72 54489.07 88888.00 2015-12-01 13:12:43.625 335 12442.25 82.72 54489.10 88888.00 2015-12-01 13:12:43.750 335 12442.23 82.67 54489.12 88888.00 2015-12-01 13:12:43.875 335 12442.25 82.65 54489.15 88888.00 2015-12-01 13:12:44.000 335 12442.25 82.65 54489.20 88888.00 2015-12-01 13:12:44.125 335 12442.20 82.62 54489.22 88888.00 2015-12-01 13:12:44.250 335 12442.05 82.60 54489.25 88888.00 2015-12-01 13:12:44.375 335 12442.00 82.58 54489.28 88888.00 2015-12-01 13:12:44.500 335 12441.95 82.53 54489.30 88888.00 2015-12-01 13:12:44.625 335 12441.95 82.47 54489.32 88888.00 2015-12-01 13:12:44.750 335 12441.95 82.42 54489.32 88888.00 2015-12-01 13:12:44.875 335 12441.90 82.38 54489.38 88888.00 2015-12-01 13:12:45.000 335 12441.88 82.30 54489.43 88888.00 2015-12-01 13:12:45.125 335 12441.77 82.25 54489.43 88888.00 2015-12-01 13:12:45.250 335 12441.67 82.12 54489.47 88888.00 2015-12-01 13:12:45.375 335 12441.67 82.08 54489.50 88888.00 2015-12-01 13:12:45.500 335 12441.70 81.97 54489.53 88888.00 2015-12-01 13:12:45.625 335 12441.67 81.90 54489.55 88888.00 2015-12-01 13:12:45.750 335 12441.62 81.85 54489.55 88888.00 2015-12-01 13:12:45.875 335 12441.60 81.80 54489.57 88888.00 2015-12-01 13:12:46.000 335 12441.48 81.75 54489.60 88888.00 2015-12-01 13:12:46.125 335 12441.42 81.70 54489.62 88888.00 2015-12-01 13:12:46.250 335 12441.45 81.62 54489.68 88888.00 2015-12-01 13:12:46.375 335 12441.42 81.60 54489.72 88888.00 2015-12-01 13:12:46.500 335 12441.33 81.58 54489.75 88888.00 2015-12-01 13:12:46.625 335 12441.30 81.58 54489.78 88888.00 2015-12-01 13:12:46.750 335 12441.27 81.53 54489.78 88888.00 2015-12-01 13:12:46.875 335 12441.23 81.50 54489.80 88888.00 2015-12-01 13:12:47.000 335 12441.20 81.55 54489.82 88888.00 2015-12-01 13:12:47.125 335 12441.15 81.50 54489.85 88888.00 2015-12-01 13:12:47.250 335 12441.02 81.45 54489.90 88888.00 2015-12-01 13:12:47.375 335 12441.02 81.47 54489.90 88888.00 2015-12-01 13:12:47.500 335 12441.00 81.45 54489.93 88888.00 2015-12-01 13:12:47.625 335 12440.95 81.42 54489.95 88888.00 2015-12-01 13:12:47.750 335 12440.88 81.45 54490.03 88888.00 2015-12-01 13:12:47.875 335 12440.77 81.42 54490.03 88888.00 2015-12-01 13:12:48.000 335 12440.70 81.42 54490.05 88888.00 2015-12-01 13:12:48.125 335 12440.67 81.40 54490.07 88888.00 2015-12-01 13:12:48.250 335 12440.60 81.40 54490.10 88888.00 2015-12-01 13:12:48.375 335 12440.52 81.42 54490.12 88888.00 2015-12-01 13:12:48.500 335 12440.52 81.42 54490.18 88888.00 2015-12-01 13:12:48.625 335 12440.48 81.42 54490.20 88888.00 2015-12-01 13:12:48.750 335 12440.40 81.45 54490.22 88888.00 2015-12-01 13:12:48.875 335 12440.35 81.45 54490.22 88888.00 2015-12-01 13:12:49.000 335 12440.23 81.45 54490.25 88888.00 2015-12-01 13:12:49.125 335 12440.10 81.42 54490.30 88888.00 2015-12-01 13:12:49.250 335 12440.05 81.40 54490.35 88888.00 2015-12-01 13:12:49.375 335 12440.12 81.40 54490.38 88888.00 2015-12-01 13:12:49.500 335 12440.08 81.38 54490.38 88888.00 2015-12-01 13:12:49.625 335 12439.92 81.45 54490.45 88888.00 2015-12-01 13:12:49.750 335 12439.75 81.42 54490.45 88888.00 2015-12-01 13:12:49.875 335 12439.75 81.42 54490.47 88888.00 2015-12-01 13:12:50.000 335 12439.77 81.40 54490.47 88888.00 2015-12-01 13:12:50.125 335 12439.67 81.38 54490.53 88888.00 2015-12-01 13:12:50.250 335 12439.58 81.40 54490.57 88888.00 2015-12-01 13:12:50.375 335 12439.52 81.42 54490.57 88888.00 2015-12-01 13:12:50.500 335 12439.48 81.42 54490.60 88888.00 2015-12-01 13:12:50.625 335 12439.42 81.45 54490.65 88888.00 2015-12-01 13:12:50.750 335 12439.38 81.45 54490.65 88888.00 2015-12-01 13:12:50.875 335 12439.30 81.42 54490.68 88888.00 2015-12-01 13:12:51.000 335 12439.20 81.42 54490.70 88888.00 2015-12-01 13:12:51.125 335 12439.20 81.40 54490.75 88888.00 2015-12-01 13:12:51.250 335 12439.15 81.40 54490.75 88888.00 2015-12-01 13:12:51.375 335 12439.12 81.45 54490.78 88888.00 2015-12-01 13:12:51.500 335 12439.05 81.50 54490.78 88888.00 2015-12-01 13:12:51.625 335 12438.95 81.50 54490.82 88888.00 2015-12-01 13:12:51.750 335 12438.88 81.53 54490.80 88888.00 2015-12-01 13:12:51.875 335 12438.73 81.58 54490.82 88888.00 2015-12-01 13:12:52.000 335 12438.65 81.62 54490.82 88888.00 2015-12-01 13:12:52.125 335 12438.58 81.65 54490.88 88888.00 2015-12-01 13:12:52.250 335 12438.50 81.65 54490.90 88888.00 2015-12-01 13:12:52.375 335 12438.45 81.65 54490.93 88888.00 2015-12-01 13:12:52.500 335 12438.48 81.70 54490.95 88888.00 2015-12-01 13:12:52.625 335 12438.42 81.75 54490.93 88888.00 2015-12-01 13:12:52.750 335 12438.38 81.80 54490.95 88888.00 2015-12-01 13:12:52.875 335 12438.35 81.80 54490.93 88888.00 2015-12-01 13:12:53.000 335 12438.30 81.83 54490.95 88888.00 2015-12-01 13:12:53.125 335 12438.20 81.88 54490.95 88888.00 2015-12-01 13:12:53.250 335 12438.17 81.97 54490.95 88888.00 2015-12-01 13:12:53.375 335 12438.20 82.03 54490.97 88888.00 2015-12-01 13:12:53.500 335 12438.15 82.08 54490.93 88888.00 2015-12-01 13:12:53.625 335 12438.20 82.15 54490.95 88888.00 2015-12-01 13:12:53.750 335 12438.12 82.20 54490.95 88888.00 2015-12-01 13:12:53.875 335 12438.05 82.25 54490.93 88888.00 2015-12-01 13:12:54.000 335 12438.00 82.28 54490.95 88888.00 2015-12-01 13:12:54.125 335 12438.05 82.33 54490.97 88888.00 2015-12-01 13:12:54.250 335 12438.02 82.38 54490.95 88888.00 2015-12-01 13:12:54.375 335 12438.05 82.40 54490.97 88888.00 2015-12-01 13:12:54.500 335 12438.08 82.42 54490.97 88888.00 2015-12-01 13:12:54.625 335 12438.05 82.42 54490.95 88888.00 2015-12-01 13:12:54.750 335 12437.98 82.45 54490.95 88888.00 2015-12-01 13:12:54.875 335 12437.95 82.45 54490.93 88888.00 2015-12-01 13:12:55.000 335 12437.90 82.50 54490.93 88888.00 2015-12-01 13:12:55.125 335 12437.92 82.50 54490.93 88888.00 2015-12-01 13:12:55.250 335 12437.88 82.47 54490.95 88888.00 2015-12-01 13:12:55.375 335 12437.85 82.50 54490.93 88888.00 2015-12-01 13:12:55.500 335 12437.90 82.47 54490.93 88888.00 2015-12-01 13:12:55.625 335 12437.88 82.50 54490.93 88888.00 2015-12-01 13:12:55.750 335 12437.83 82.47 54490.95 88888.00 2015-12-01 13:12:55.875 335 12437.90 82.47 54490.95 88888.00 2015-12-01 13:12:56.000 335 12437.90 82.45 54490.93 88888.00 2015-12-01 13:12:56.125 335 12437.83 82.42 54490.97 88888.00 2015-12-01 13:12:56.250 335 12437.75 82.35 54490.97 88888.00 2015-12-01 13:12:56.375 335 12437.80 82.33 54490.97 88888.00 2015-12-01 13:12:56.500 335 12437.80 82.28 54490.97 88888.00 2015-12-01 13:12:56.625 335 12437.80 82.22 54490.97 88888.00 2015-12-01 13:12:56.750 335 12437.83 82.12 54491.00 88888.00 2015-12-01 13:12:56.875 335 12437.80 82.05 54490.97 88888.00 2015-12-01 13:12:57.000 335 12437.80 82.00 54490.95 88888.00 2015-12-01 13:12:57.125 335 12437.75 81.97 54490.97 88888.00 2015-12-01 13:12:57.250 335 12437.70 81.92 54491.00 88888.00 2015-12-01 13:12:57.375 335 12437.67 81.92 54491.00 88888.00 2015-12-01 13:12:57.500 335 12437.67 81.95 54491.03 88888.00 2015-12-01 13:12:57.625 335 12437.67 81.90 54491.03 88888.00 2015-12-01 13:12:57.750 335 12437.73 81.90 54491.03 88888.00 2015-12-01 13:12:57.875 335 12437.67 81.90 54491.03 88888.00 2015-12-01 13:12:58.000 335 12437.65 81.85 54491.03 88888.00 2015-12-01 13:12:58.125 335 12437.62 81.88 54491.00 88888.00 2015-12-01 13:12:58.250 335 12437.55 81.88 54491.03 88888.00 2015-12-01 13:12:58.375 335 12437.55 81.90 54490.97 88888.00 2015-12-01 13:12:58.500 335 12437.55 81.90 54490.95 88888.00 2015-12-01 13:12:58.625 335 12437.60 81.92 54490.95 88888.00 2015-12-01 13:12:58.750 335 12437.65 81.95 54490.95 88888.00 2015-12-01 13:12:58.875 335 12437.60 81.95 54490.93 88888.00 2015-12-01 13:12:59.000 335 12437.60 81.97 54490.93 88888.00 2015-12-01 13:12:59.125 335 12437.62 82.05 54490.93 88888.00 2015-12-01 13:12:59.250 335 12437.62 82.08 54490.88 88888.00 2015-12-01 13:12:59.375 335 12437.65 82.10 54490.88 88888.00 2015-12-01 13:12:59.500 335 12437.60 82.12 54490.88 88888.00 2015-12-01 13:12:59.625 335 12437.52 82.12 54490.88 88888.00 2015-12-01 13:12:59.750 335 12437.48 82.15 54490.88 88888.00 2015-12-01 13:12:59.875 335 12437.52 82.12 54490.82 88888.00 2015-12-01 13:13:00.000 335 12437.58 82.17 54490.78 88888.00 2015-12-01 13:13:00.125 335 12437.67 82.20 54490.78 88888.00 2015-12-01 13:13:00.250 335 12437.70 82.15 54490.78 88888.00 2015-12-01 13:13:00.375 335 12437.65 82.17 54490.75 88888.00 2015-12-01 13:13:00.500 335 12437.65 82.17 54490.75 88888.00 2015-12-01 13:13:00.625 335 12437.73 82.20 54490.72 88888.00 2015-12-01 13:13:00.750 335 12437.83 82.20 54490.70 88888.00 2015-12-01 13:13:00.875 335 12437.80 82.22 54490.68 88888.00 2015-12-01 13:13:01.000 335 12437.83 82.28 54490.65 88888.00 2015-12-01 13:13:01.125 335 12437.80 82.28 54490.65 88888.00 2015-12-01 13:13:01.250 335 12437.77 82.30 54490.62 88888.00 2015-12-01 13:13:01.375 335 12437.83 82.35 54490.57 88888.00 2015-12-01 13:13:01.500 335 12437.85 82.38 54490.57 88888.00 2015-12-01 13:13:01.625 335 12437.85 82.40 54490.55 88888.00 2015-12-01 13:13:01.750 335 12437.80 82.45 54490.53 88888.00 2015-12-01 13:13:01.875 335 12437.80 82.45 54490.53 88888.00 2015-12-01 13:13:02.000 335 12437.95 82.40 54490.47 88888.00 2015-12-01 13:13:02.125 335 12438.10 82.40 54490.50 88888.00 2015-12-01 13:13:02.250 335 12438.17 82.40 54490.47 88888.00 2015-12-01 13:13:02.375 335 12438.20 82.38 54490.47 88888.00 2015-12-01 13:13:02.500 335 12438.15 82.38 54490.45 88888.00 2015-12-01 13:13:02.625 335 12438.15 82.33 54490.43 88888.00 2015-12-01 13:13:02.750 335 12438.17 82.28 54490.38 88888.00 2015-12-01 13:13:02.875 335 12438.20 82.25 54490.32 88888.00 2015-12-01 13:13:03.000 335 12438.17 82.22 54490.32 88888.00 2015-12-01 13:13:03.125 335 12438.20 82.20 54490.32 88888.00 2015-12-01 13:13:03.250 335 12438.25 82.12 54490.32 88888.00 2015-12-01 13:13:03.375 335 12438.27 82.05 54490.28 88888.00 2015-12-01 13:13:03.500 335 12438.30 81.95 54490.25 88888.00 2015-12-01 13:13:03.625 335 12438.35 81.88 54490.25 88888.00 2015-12-01 13:13:03.750 335 12438.40 81.85 54490.25 88888.00 2015-12-01 13:13:03.875 335 12438.40 81.83 54490.20 88888.00 2015-12-01 13:13:04.000 335 12438.40 81.75 54490.15 88888.00 2015-12-01 13:13:04.125 335 12438.48 81.70 54490.15 88888.00 2015-12-01 13:13:04.250 335 12438.58 81.67 54490.12 88888.00 2015-12-01 13:13:04.375 335 12438.62 81.65 54490.10 88888.00 2015-12-01 13:13:04.500 335 12438.62 81.65 54490.05 88888.00 2015-12-01 13:13:04.625 335 12438.70 81.60 54490.05 88888.00 2015-12-01 13:13:04.750 335 12438.73 81.53 54490.05 88888.00 2015-12-01 13:13:04.875 335 12438.77 81.45 54490.00 88888.00 2015-12-01 13:13:05.000 335 12438.85 81.42 54489.97 88888.00 2015-12-01 13:13:05.125 335 12438.98 81.38 54489.97 88888.00 2015-12-01 13:13:05.250 335 12439.05 81.28 54489.97 88888.00 2015-12-01 13:13:05.375 335 12439.12 81.25 54489.93 88888.00 2015-12-01 13:13:05.500 335 12439.17 81.25 54489.93 88888.00 2015-12-01 13:13:05.625 335 12439.23 81.22 54489.85 88888.00 2015-12-01 13:13:05.750 335 12439.33 81.22 54489.82 88888.00 2015-12-01 13:13:05.875 335 12439.38 81.20 54489.80 88888.00 2015-12-01 13:13:06.000 335 12439.42 81.15 54489.75 88888.00 2015-12-01 13:13:06.125 335 12439.50 81.10 54489.78 88888.00 2015-12-01 13:13:06.250 335 12439.52 81.03 54489.72 88888.00 2015-12-01 13:13:06.375 335 12439.60 81.00 54489.68 88888.00 2015-12-01 13:13:06.500 335 12439.70 81.03 54489.68 88888.00 2015-12-01 13:13:06.625 335 12439.70 80.95 54489.68 88888.00 2015-12-01 13:13:06.750 335 12439.73 80.92 54489.65 88888.00 2015-12-01 13:13:06.875 335 12439.90 80.95 54489.60 88888.00 2015-12-01 13:13:07.000 335 12440.02 80.92 54489.57 88888.00 2015-12-01 13:13:07.125 335 12440.05 80.90 54489.55 88888.00 2015-12-01 13:13:07.250 335 12440.00 80.88 54489.50 88888.00 2015-12-01 13:13:07.375 335 12440.05 80.85 54489.47 88888.00 2015-12-01 13:13:07.500 335 12440.10 80.88 54489.47 88888.00 2015-12-01 13:13:07.625 335 12440.15 80.85 54489.47 88888.00 2015-12-01 13:13:07.750 335 12440.23 80.83 54489.45 88888.00 2015-12-01 13:13:07.875 335 12440.33 80.88 54489.40 88888.00 2015-12-01 13:13:08.000 335 12440.42 80.88 54489.32 88888.00 2015-12-01 13:13:08.125 335 12440.52 80.88 54489.25 88888.00 2015-12-01 13:13:08.250 335 12440.55 80.88 54489.20 88888.00 2015-12-01 13:13:08.375 335 12440.65 80.90 54489.18 88888.00 2015-12-01 13:13:08.500 335 12440.70 80.92 54489.20 88888.00 2015-12-01 13:13:08.625 335 12440.77 80.90 54489.18 88888.00 2015-12-01 13:13:08.750 335 12440.83 80.88 54489.10 88888.00 2015-12-01 13:13:08.875 335 12440.92 80.88 54489.05 88888.00 2015-12-01 13:13:09.000 335 12440.98 80.85 54489.03 88888.00 2015-12-01 13:13:09.125 335 12441.10 80.85 54489.00 88888.00 2015-12-01 13:13:09.250 335 12441.15 80.85 54488.97 88888.00 2015-12-01 13:13:09.375 335 12441.20 80.85 54488.95 88888.00 2015-12-01 13:13:09.500 335 12441.23 80.85 54488.93 88888.00 2015-12-01 13:13:09.625 335 12441.35 80.85 54488.88 88888.00 2015-12-01 13:13:09.750 335 12441.35 80.90 54488.82 88888.00 2015-12-01 13:13:09.875 335 12441.40 80.95 54488.80 88888.00 2015-12-01 13:13:10.000 335 12441.50 80.95 54488.78 88888.00 2015-12-01 13:13:10.125 335 12441.62 80.97 54488.72 88888.00 2015-12-01 13:13:10.250 335 12441.70 80.97 54488.70 88888.00 2015-12-01 13:13:10.375 335 12441.73 81.03 54488.68 88888.00 2015-12-01 13:13:10.500 335 12441.75 81.03 54488.62 88888.00 2015-12-01 13:13:10.625 335 12441.80 81.00 54488.57 88888.00 2015-12-01 13:13:10.750 335 12441.90 81.00 54488.55 88888.00 2015-12-01 13:13:10.875 335 12442.02 80.95 54488.50 88888.00 2015-12-01 13:13:11.000 335 12442.05 80.95 54488.43 88888.00 2015-12-01 13:13:11.125 335 12442.10 80.95 54488.40 88888.00 2015-12-01 13:13:11.250 335 12442.17 80.97 54488.40 88888.00 2015-12-01 13:13:11.375 335 12442.30 80.95 54488.35 88888.00 2015-12-01 13:13:11.500 335 12442.35 80.92 54488.30 88888.00 2015-12-01 13:13:11.625 335 12442.40 81.00 54488.28 88888.00 2015-12-01 13:13:11.750 335 12442.48 81.03 54488.25 88888.00 2015-12-01 13:13:11.875 335 12442.52 81.03 54488.25 88888.00 2015-12-01 13:13:12.000 335 12442.65 81.03 54488.22 88888.00 2015-12-01 13:13:12.125 335 12442.73 81.00 54488.20 88888.00 2015-12-01 13:13:12.250 335 12442.75 81.05 54488.15 88888.00 2015-12-01 13:13:12.375 335 12442.83 81.08 54488.12 88888.00 2015-12-01 13:13:12.500 335 12442.85 81.08 54488.10 88888.00 2015-12-01 13:13:12.625 335 12442.90 81.12 54488.07 88888.00 2015-12-01 13:13:12.750 335 12442.95 81.17 54488.03 88888.00 2015-12-01 13:13:12.875 335 12442.95 81.22 54488.00 88888.00 2015-12-01 13:13:13.000 335 12443.00 81.22 54487.97 88888.00 2015-12-01 13:13:13.125 335 12443.10 81.30 54488.00 88888.00 2015-12-01 13:13:13.250 335 12443.12 81.33 54487.95 88888.00 2015-12-01 13:13:13.375 335 12443.20 81.38 54487.95 88888.00 2015-12-01 13:13:13.500 335 12443.20 81.40 54487.90 88888.00 2015-12-01 13:13:13.625 335 12443.12 81.42 54487.85 88888.00 2015-12-01 13:13:13.750 335 12443.17 81.42 54487.85 88888.00 2015-12-01 13:13:13.875 335 12443.27 81.47 54487.80 88888.00 2015-12-01 13:13:14.000 335 12443.38 81.50 54487.78 88888.00 2015-12-01 13:13:14.125 335 12443.40 81.47 54487.78 88888.00 2015-12-01 13:13:14.250 335 12443.40 81.50 54487.75 88888.00 2015-12-01 13:13:14.375 335 12443.48 81.50 54487.72 88888.00 2015-12-01 13:13:14.500 335 12443.58 81.50 54487.68 88888.00 2015-12-01 13:13:14.625 335 12443.62 81.50 54487.65 88888.00 2015-12-01 13:13:14.750 335 12443.65 81.55 54487.62 88888.00 2015-12-01 13:13:14.875 335 12443.67 81.60 54487.62 88888.00 2015-12-01 13:13:15.000 335 12443.73 81.60 54487.57 88888.00 2015-12-01 13:13:15.125 335 12443.77 81.62 54487.55 88888.00 2015-12-01 13:13:15.250 335 12443.73 81.58 54487.53 88888.00 2015-12-01 13:13:15.375 335 12443.75 81.60 54487.53 88888.00 2015-12-01 13:13:15.500 335 12443.83 81.67 54487.53 88888.00 2015-12-01 13:13:15.625 335 12443.88 81.72 54487.50 88888.00 2015-12-01 13:13:15.750 335 12443.88 81.78 54487.47 88888.00 2015-12-01 13:13:15.875 335 12443.88 81.80 54487.47 88888.00 2015-12-01 13:13:16.000 335 12443.92 81.88 54487.45 88888.00 2015-12-01 13:13:16.125 335 12444.00 81.92 54487.45 88888.00 2015-12-01 13:13:16.250 335 12444.05 81.92 54487.40 88888.00 2015-12-01 13:13:16.375 335 12444.10 81.97 54487.40 88888.00 2015-12-01 13:13:16.500 335 12444.10 82.05 54487.35 88888.00 2015-12-01 13:13:16.625 335 12444.12 82.03 54487.35 88888.00 2015-12-01 13:13:16.750 335 12444.15 82.03 54487.32 88888.00 2015-12-01 13:13:16.875 335 12444.23 82.08 54487.30 88888.00 2015-12-01 13:13:17.000 335 12444.30 82.12 54487.30 88888.00 2015-12-01 13:13:17.125 335 12444.38 82.15 54487.30 88888.00 2015-12-01 13:13:17.250 335 12444.40 82.12 54487.28 88888.00 2015-12-01 13:13:17.375 335 12444.48 82.17 54487.30 88888.00 2015-12-01 13:13:17.500 335 12444.58 82.22 54487.28 88888.00 2015-12-01 13:13:17.625 335 12444.65 82.17 54487.25 88888.00 2015-12-01 13:13:17.750 335 12444.65 82.15 54487.25 88888.00 2015-12-01 13:13:17.875 335 12444.67 82.12 54487.25 88888.00 2015-12-01 13:13:18.000 335 12444.75 82.15 54487.22 88888.00 2015-12-01 13:13:18.125 335 12444.80 82.17 54487.25 88888.00 2015-12-01 13:13:18.250 335 12444.75 82.15 54487.25 88888.00 2015-12-01 13:13:18.375 335 12444.85 82.12 54487.22 88888.00 2015-12-01 13:13:18.500 335 12444.92 82.12 54487.22 88888.00 2015-12-01 13:13:18.625 335 12445.02 82.08 54487.22 88888.00 2015-12-01 13:13:18.750 335 12445.02 82.05 54487.25 88888.00 2015-12-01 13:13:18.875 335 12445.00 82.08 54487.22 88888.00 2015-12-01 13:13:19.000 335 12445.05 82.08 54487.22 88888.00 2015-12-01 13:13:19.125 335 12445.08 82.08 54487.25 88888.00 2015-12-01 13:13:19.250 335 12445.08 82.05 54487.28 88888.00 2015-12-01 13:13:19.375 335 12445.08 82.08 54487.28 88888.00 2015-12-01 13:13:19.500 335 12445.08 82.10 54487.25 88888.00 2015-12-01 13:13:19.625 335 12445.10 82.15 54487.25 88888.00 2015-12-01 13:13:19.750 335 12445.05 82.15 54487.25 88888.00 2015-12-01 13:13:19.875 335 12445.08 82.17 54487.28 88888.00 2015-12-01 13:13:20.000 335 12445.12 82.22 54487.28 88888.00 2015-12-01 13:13:20.125 335 12445.23 82.28 54487.28 88888.00 2015-12-01 13:13:20.250 335 12445.20 82.25 54487.28 88888.00 2015-12-01 13:13:20.375 335 12445.30 82.28 54487.28 88888.00 2015-12-01 13:13:20.500 335 12445.30 82.35 54487.30 88888.00 2015-12-01 13:13:20.625 335 12445.30 82.40 54487.32 88888.00 2015-12-01 13:13:20.750 335 12445.38 82.40 54487.30 88888.00 2015-12-01 13:13:20.875 335 12445.42 82.40 54487.32 88888.00 2015-12-01 13:13:21.000 335 12445.45 82.42 54487.30 88888.00 2015-12-01 13:13:21.125 335 12445.45 82.45 54487.35 88888.00 2015-12-01 13:13:21.250 335 12445.52 82.42 54487.32 88888.00 2015-12-01 13:13:21.375 335 12445.60 82.45 54487.32 88888.00 2015-12-01 13:13:21.500 335 12445.70 82.53 54487.35 88888.00 2015-12-01 13:13:21.625 335 12445.77 82.55 54487.35 88888.00 2015-12-01 13:13:21.750 335 12445.80 82.60 54487.32 88888.00 2015-12-01 13:13:21.875 335 12445.80 82.58 54487.35 88888.00 2015-12-01 13:13:22.000 335 12445.80 82.58 54487.35 88888.00 2015-12-01 13:13:22.125 335 12445.80 82.60 54487.35 88888.00 2015-12-01 13:13:22.250 335 12445.95 82.62 54487.35 88888.00 2015-12-01 13:13:22.375 335 12445.98 82.62 54487.38 88888.00 2015-12-01 13:13:22.500 335 12445.98 82.62 54487.40 88888.00 2015-12-01 13:13:22.625 335 12446.00 82.60 54487.43 88888.00 2015-12-01 13:13:22.750 335 12446.10 82.62 54487.40 88888.00 2015-12-01 13:13:22.875 335 12446.20 82.60 54487.40 88888.00 2015-12-01 13:13:23.000 335 12446.20 82.58 54487.43 88888.00 2015-12-01 13:13:23.125 335 12446.27 82.58 54487.45 88888.00 2015-12-01 13:13:23.250 335 12446.27 82.60 54487.45 88888.00 2015-12-01 13:13:23.375 335 12446.30 82.65 54487.47 88888.00 2015-12-01 13:13:23.500 335 12446.33 82.70 54487.50 88888.00 2015-12-01 13:13:23.625 335 12446.38 82.62 54487.50 88888.00 2015-12-01 13:13:23.750 335 12446.42 82.60 54487.50 88888.00 2015-12-01 13:13:23.875 335 12446.48 82.60 54487.50 88888.00 2015-12-01 13:13:24.000 335 12446.48 82.65 54487.50 88888.00 2015-12-01 13:13:24.125 335 12446.48 82.62 54487.55 88888.00 2015-12-01 13:13:24.250 335 12446.42 82.60 54487.57 88888.00 2015-12-01 13:13:24.375 335 12446.45 82.60 54487.57 88888.00 2015-12-01 13:13:24.500 335 12446.60 82.58 54487.57 88888.00 2015-12-01 13:13:24.625 335 12446.58 82.58 54487.60 88888.00 2015-12-01 13:13:24.750 335 12446.48 82.60 54487.62 88888.00 2015-12-01 13:13:24.875 335 12446.55 82.60 54487.60 88888.00 2015-12-01 13:13:25.000 335 12446.62 82.65 54487.57 88888.00 2015-12-01 13:13:25.125 335 12446.55 82.72 54487.62 88888.00 2015-12-01 13:13:25.250 335 12446.50 82.72 54487.65 88888.00 2015-12-01 13:13:25.375 335 12446.67 82.78 54487.68 88888.00 2015-12-01 13:13:25.500 335 12446.73 82.75 54487.68 88888.00 2015-12-01 13:13:25.625 335 12446.73 82.78 54487.70 88888.00 2015-12-01 13:13:25.750 335 12446.67 82.72 54487.70 88888.00 2015-12-01 13:13:25.875 335 12446.67 82.70 54487.75 88888.00 2015-12-01 13:13:26.000 335 12446.67 82.70 54487.75 88888.00 2015-12-01 13:13:26.125 335 12446.70 82.75 54487.78 88888.00 2015-12-01 13:13:26.250 335 12446.70 82.78 54487.80 88888.00 2015-12-01 13:13:26.375 335 12446.73 82.75 54487.82 88888.00 2015-12-01 13:13:26.500 335 12446.70 82.78 54487.85 88888.00 2015-12-01 13:13:26.625 335 12446.75 82.78 54487.88 88888.00 2015-12-01 13:13:26.750 335 12446.77 82.80 54487.90 88888.00 2015-12-01 13:13:26.875 335 12446.75 82.78 54487.90 88888.00 2015-12-01 13:13:27.000 335 12446.80 82.75 54487.93 88888.00 2015-12-01 13:13:27.125 335 12446.77 82.75 54487.95 88888.00 2015-12-01 13:13:27.250 335 12446.73 82.75 54487.97 88888.00 2015-12-01 13:13:27.375 335 12446.88 82.70 54488.00 88888.00 2015-12-01 13:13:27.500 335 12446.88 82.65 54488.00 88888.00 2015-12-01 13:13:27.625 335 12446.88 82.65 54488.03 88888.00 2015-12-01 13:13:27.750 335 12446.88 82.62 54488.07 88888.00 2015-12-01 13:13:27.875 335 12446.88 82.55 54488.07 88888.00 2015-12-01 13:13:28.000 335 12446.92 82.53 54488.10 88888.00 2015-12-01 13:13:28.125 335 12447.02 82.47 54488.12 88888.00 2015-12-01 13:13:28.250 335 12447.05 82.47 54488.15 88888.00 2015-12-01 13:13:28.375 335 12447.08 82.47 54488.22 88888.00 2015-12-01 13:13:28.500 335 12447.08 82.45 54488.25 88888.00 2015-12-01 13:13:28.625 335 12447.10 82.40 54488.30 88888.00 2015-12-01 13:13:28.750 335 12447.10 82.35 54488.35 88888.00 2015-12-01 13:13:28.875 335 12447.02 82.35 54488.40 88888.00 2015-12-01 13:13:29.000 335 12446.95 82.33 54488.40 88888.00 2015-12-01 13:13:29.125 335 12446.95 82.33 54488.47 88888.00 2015-12-01 13:13:29.250 335 12446.95 82.28 54488.53 88888.00 2015-12-01 13:13:29.375 335 12447.00 82.30 54488.55 88888.00 2015-12-01 13:13:29.500 335 12447.05 82.25 54488.60 88888.00 2015-12-01 13:13:29.625 335 12447.05 82.17 54488.62 88888.00 2015-12-01 13:13:29.750 335 12447.08 82.17 54488.65 88888.00 2015-12-01 13:13:29.875 335 12447.15 82.12 54488.68 88888.00 2015-12-01 13:13:30.000 335 12447.20 82.08 54488.65 88888.00 2015-12-01 13:13:30.125 335 12447.20 82.05 54488.70 88888.00 2015-12-01 13:13:30.250 335 12447.25 82.03 54488.75 88888.00 2015-12-01 13:13:30.375 335 12447.30 82.00 54488.78 88888.00 2015-12-01 13:13:30.500 335 12447.35 82.03 54488.80 88888.00 2015-12-01 13:13:30.625 335 12447.35 82.00 54488.82 88888.00 2015-12-01 13:13:30.750 335 12447.33 82.00 54488.90 88888.00 2015-12-01 13:13:30.875 335 12447.40 81.97 54488.93 88888.00 2015-12-01 13:13:31.000 335 12447.45 81.95 54488.95 88888.00 2015-12-01 13:13:31.125 335 12447.55 81.92 54489.00 88888.00 2015-12-01 13:13:31.250 335 12447.58 81.90 54489.03 88888.00 2015-12-01 13:13:31.375 335 12447.58 81.92 54489.05 88888.00 2015-12-01 13:13:31.500 335 12447.62 81.90 54489.10 88888.00 2015-12-01 13:13:31.625 335 12447.73 81.88 54489.18 88888.00 2015-12-01 13:13:31.750 335 12447.75 81.85 54489.20 88888.00 2015-12-01 13:13:31.875 335 12447.75 81.88 54489.25 88888.00 2015-12-01 13:13:32.000 335 12447.73 81.90 54489.25 88888.00 2015-12-01 13:13:32.125 335 12447.73 81.95 54489.32 88888.00 2015-12-01 13:13:32.250 335 12447.73 81.90 54489.35 88888.00 2015-12-01 13:13:32.375 335 12447.77 81.92 54489.32 88888.00 2015-12-01 13:13:32.500 335 12447.80 81.95 54489.40 88888.00 2015-12-01 13:13:32.625 335 12447.77 81.95 54489.40 88888.00 2015-12-01 13:13:32.750 335 12447.83 81.95 54489.45 88888.00 2015-12-01 13:13:32.875 335 12447.83 81.97 54489.53 88888.00 2015-12-01 13:13:33.000 335 12447.75 82.00 54489.53 88888.00 2015-12-01 13:13:33.125 335 12447.77 82.05 54489.57 88888.00 2015-12-01 13:13:33.250 335 12447.83 82.08 54489.60 88888.00 2015-12-01 13:13:33.375 335 12447.85 82.10 54489.62 88888.00 2015-12-01 13:13:33.500 335 12447.85 82.08 54489.62 88888.00 2015-12-01 13:13:33.625 335 12447.92 82.10 54489.68 88888.00 2015-12-01 13:13:33.750 335 12447.95 82.10 54489.72 88888.00 2015-12-01 13:13:33.875 335 12448.00 82.12 54489.75 88888.00 2015-12-01 13:13:34.000 335 12448.02 82.10 54489.75 88888.00 2015-12-01 13:13:34.125 335 12448.05 82.10 54489.80 88888.00 2015-12-01 13:13:34.250 335 12448.08 82.15 54489.88 88888.00 2015-12-01 13:13:34.375 335 12448.08 82.20 54489.90 88888.00 2015-12-01 13:13:34.500 335 12448.05 82.20 54489.93 88888.00 2015-12-01 13:13:34.625 335 12447.98 82.22 54489.95 88888.00 2015-12-01 13:13:34.750 335 12447.92 82.25 54489.97 88888.00 2015-12-01 13:13:34.875 335 12447.92 82.28 54490.03 88888.00 2015-12-01 13:13:35.000 335 12448.00 82.30 54490.05 88888.00 2015-12-01 13:13:35.125 335 12448.10 82.33 54490.10 88888.00 2015-12-01 13:13:35.250 335 12448.10 82.33 54490.12 88888.00 2015-12-01 13:13:35.375 335 12448.17 82.35 54490.12 88888.00 2015-12-01 13:13:35.500 335 12448.23 82.40 54490.18 88888.00 2015-12-01 13:13:35.625 335 12448.17 82.42 54490.20 88888.00 2015-12-01 13:13:35.750 335 12448.17 82.47 54490.22 88888.00 2015-12-01 13:13:35.875 335 12448.20 82.55 54490.25 88888.00 2015-12-01 13:13:36.000 335 12448.20 82.58 54490.28 88888.00 2015-12-01 13:13:36.125 335 12448.15 82.60 54490.32 88888.00 2015-12-01 13:13:36.250 335 12448.10 82.65 54490.32 88888.00 2015-12-01 13:13:36.375 335 12448.12 82.70 54490.38 88888.00 2015-12-01 13:13:36.500 335 12448.15 82.70 54490.38 88888.00 2015-12-01 13:13:36.625 335 12448.23 82.72 54490.38 88888.00 2015-12-01 13:13:36.750 335 12448.25 82.75 54490.38 88888.00 2015-12-01 13:13:36.875 335 12448.27 82.78 54490.43 88888.00 2015-12-01 13:13:37.000 335 12448.35 82.80 54490.45 88888.00 2015-12-01 13:13:37.125 335 12448.33 82.90 54490.47 88888.00 2015-12-01 13:13:37.250 335 12448.35 82.90 54490.50 88888.00 2015-12-01 13:13:37.375 335 12448.42 82.95 54490.50 88888.00 2015-12-01 13:13:37.500 335 12448.42 83.00 54490.53 88888.00 2015-12-01 13:13:37.625 335 12448.38 83.05 54490.55 88888.00 2015-12-01 13:13:37.750 335 12448.38 83.10 54490.57 88888.00 2015-12-01 13:13:37.875 335 12448.33 83.17 54490.57 88888.00 2015-12-01 13:13:38.000 335 12448.33 83.22 54490.60 88888.00 2015-12-01 13:13:38.125 335 12448.35 83.25 54490.62 88888.00 2015-12-01 13:13:38.250 335 12448.33 83.28 54490.65 88888.00 2015-12-01 13:13:38.375 335 12448.30 83.35 54490.68 88888.00 2015-12-01 13:13:38.500 335 12448.25 83.45 54490.72 88888.00 2015-12-01 13:13:38.625 335 12448.23 83.45 54490.72 88888.00 2015-12-01 13:13:38.750 335 12448.20 83.45 54490.72 88888.00 2015-12-01 13:13:38.875 335 12448.20 83.53 54490.70 88888.00 2015-12-01 13:13:39.000 335 12448.25 83.58 54490.72 88888.00 2015-12-01 13:13:39.125 335 12448.20 83.67 54490.75 88888.00 2015-12-01 13:13:39.250 335 12448.12 83.70 54490.80 88888.00 2015-12-01 13:13:39.375 335 12448.10 83.75 54490.82 88888.00 2015-12-01 13:13:39.500 335 12448.15 83.78 54490.82 88888.00 2015-12-01 13:13:39.625 335 12448.20 83.75 54490.85 88888.00 2015-12-01 13:13:39.750 335 12448.23 83.78 54490.88 88888.00 2015-12-01 13:13:39.875 335 12448.23 83.80 54490.85 88888.00 2015-12-01 13:13:40.000 335 12448.25 83.78 54490.85 88888.00 2015-12-01 13:13:40.125 335 12448.27 83.78 54490.90 88888.00 2015-12-01 13:13:40.250 335 12448.25 83.78 54490.97 88888.00 2015-12-01 13:13:40.375 335 12448.25 83.75 54491.00 88888.00 2015-12-01 13:13:40.500 335 12448.27 83.72 54490.97 88888.00 2015-12-01 13:13:40.625 335 12448.38 83.75 54491.00 88888.00 2015-12-01 13:13:40.750 335 12448.45 83.72 54491.03 88888.00 2015-12-01 13:13:40.875 335 12448.50 83.70 54491.03 88888.00 2015-12-01 13:13:41.000 335 12448.48 83.70 54491.05 88888.00 2015-12-01 13:13:41.125 335 12448.45 83.65 54491.07 88888.00 2015-12-01 13:13:41.250 335 12448.48 83.58 54491.10 88888.00 2015-12-01 13:13:41.375 335 12448.58 83.55 54491.12 88888.00 2015-12-01 13:13:41.500 335 12448.67 83.53 54491.15 88888.00 2015-12-01 13:13:41.625 335 12448.73 83.53 54491.18 88888.00 2015-12-01 13:13:41.750 335 12448.65 83.50 54491.18 88888.00 2015-12-01 13:13:41.875 335 12448.67 83.50 54491.18 88888.00 2015-12-01 13:13:42.000 335 12448.75 83.47 54491.22 88888.00 2015-12-01 13:13:42.125 335 12448.77 83.50 54491.22 88888.00 2015-12-01 13:13:42.250 335 12448.75 83.45 54491.22 88888.00 2015-12-01 13:13:42.375 335 12448.80 83.42 54491.22 88888.00 2015-12-01 13:13:42.500 335 12448.83 83.45 54491.22 88888.00 2015-12-01 13:13:42.625 335 12448.85 83.47 54491.20 88888.00 2015-12-01 13:13:42.750 335 12448.90 83.50 54491.22 88888.00 2015-12-01 13:13:42.875 335 12448.92 83.53 54491.25 88888.00 2015-12-01 13:13:43.000 335 12448.95 83.50 54491.28 88888.00 2015-12-01 13:13:43.125 335 12449.05 83.53 54491.30 88888.00 2015-12-01 13:13:43.250 335 12449.12 83.53 54491.30 88888.00 2015-12-01 13:13:43.375 335 12449.20 83.50 54491.30 88888.00 2015-12-01 13:13:43.500 335 12449.25 83.53 54491.32 88888.00 2015-12-01 13:13:43.625 335 12449.33 83.55 54491.35 88888.00 2015-12-01 13:13:43.750 335 12449.38 83.55 54491.32 88888.00 2015-12-01 13:13:43.875 335 12449.50 83.53 54491.30 88888.00 2015-12-01 13:13:44.000 335 12449.58 83.53 54491.30 88888.00 2015-12-01 13:13:44.125 335 12449.65 83.53 54491.30 88888.00 2015-12-01 13:13:44.250 335 12449.73 83.55 54491.30 88888.00 2015-12-01 13:13:44.375 335 12449.80 83.58 54491.32 88888.00 2015-12-01 13:13:44.500 335 12449.85 83.55 54491.32 88888.00 2015-12-01 13:13:44.625 335 12449.85 83.53 54491.32 88888.00 2015-12-01 13:13:44.750 335 12449.83 83.55 54491.32 88888.00 2015-12-01 13:13:44.875 335 12449.92 83.58 54491.32 88888.00 2015-12-01 13:13:45.000 335 12450.00 83.60 54491.30 88888.00 2015-12-01 13:13:45.125 335 12450.05 83.60 54491.32 88888.00 2015-12-01 13:13:45.250 335 12450.10 83.65 54491.38 88888.00 2015-12-01 13:13:45.375 335 12450.23 83.70 54491.35 88888.00 2015-12-01 13:13:45.500 335 12450.30 83.70 54491.32 88888.00 2015-12-01 13:13:45.625 335 12450.30 83.75 54491.35 88888.00 2015-12-01 13:13:45.750 335 12450.35 83.75 54491.35 88888.00 2015-12-01 13:13:45.875 335 12450.42 83.72 54491.32 88888.00 2015-12-01 13:13:46.000 335 12450.45 83.78 54491.35 88888.00 2015-12-01 13:13:46.125 335 12450.42 83.83 54491.38 88888.00 2015-12-01 13:13:46.250 335 12450.48 83.85 54491.38 88888.00 2015-12-01 13:13:46.375 335 12450.55 83.85 54491.38 88888.00 2015-12-01 13:13:46.500 335 12450.58 83.88 54491.38 88888.00 2015-12-01 13:13:46.625 335 12450.60 83.95 54491.38 88888.00 2015-12-01 13:13:46.750 335 12450.55 84.00 54491.38 88888.00 2015-12-01 13:13:46.875 335 12450.62 84.03 54491.38 88888.00 2015-12-01 13:13:47.000 335 12450.75 84.05 54491.35 88888.00 2015-12-01 13:13:47.125 335 12450.83 84.08 54491.35 88888.00 2015-12-01 13:13:47.250 335 12450.88 84.10 54491.38 88888.00 2015-12-01 13:13:47.375 335 12450.95 84.12 54491.38 88888.00 2015-12-01 13:13:47.500 335 12450.90 84.17 54491.38 88888.00 2015-12-01 13:13:47.625 335 12450.95 84.20 54491.35 88888.00 2015-12-01 13:13:47.750 335 12451.08 84.22 54491.35 88888.00 2015-12-01 13:13:47.875 335 12451.05 84.17 54491.35 88888.00 2015-12-01 13:13:48.000 335 12451.08 84.20 54491.32 88888.00 2015-12-01 13:13:48.125 335 12451.15 84.25 54491.38 88888.00 2015-12-01 13:13:48.250 335 12451.23 84.25 54491.38 88888.00 2015-12-01 13:13:48.375 335 12451.38 84.25 54491.40 88888.00 2015-12-01 13:13:48.500 335 12451.45 84.25 54491.40 88888.00 2015-12-01 13:13:48.625 335 12451.50 84.25 54491.38 88888.00 2015-12-01 13:13:48.750 335 12451.52 84.22 54491.35 88888.00 2015-12-01 13:13:48.875 335 12451.60 84.28 54491.35 88888.00 2015-12-01 13:13:49.000 335 12451.73 84.33 54491.35 88888.00 2015-12-01 13:13:49.125 335 12451.80 84.30 54491.35 88888.00 2015-12-01 13:13:49.250 335 12451.85 84.30 54491.35 88888.00 2015-12-01 13:13:49.375 335 12451.90 84.30 54491.35 88888.00 2015-12-01 13:13:49.500 335 12451.92 84.30 54491.35 88888.00 2015-12-01 13:13:49.625 335 12451.92 84.28 54491.35 88888.00 2015-12-01 13:13:49.750 335 12451.98 84.33 54491.35 88888.00 2015-12-01 13:13:49.875 335 12452.12 84.30 54491.35 88888.00 2015-12-01 13:13:50.000 335 12452.15 84.30 54491.32 88888.00 2015-12-01 13:13:50.125 335 12452.17 84.28 54491.35 88888.00 2015-12-01 13:13:50.250 335 12452.25 84.30 54491.32 88888.00 2015-12-01 13:13:50.375 335 12452.38 84.33 54491.30 88888.00 2015-12-01 13:13:50.500 335 12452.42 84.33 54491.30 88888.00 2015-12-01 13:13:50.625 335 12452.38 84.35 54491.32 88888.00 2015-12-01 13:13:50.750 335 12452.50 84.40 54491.32 88888.00 2015-12-01 13:13:50.875 335 12452.65 84.45 54491.30 88888.00 2015-12-01 13:13:51.000 335 12452.73 84.50 54491.28 88888.00 2015-12-01 13:13:51.125 335 12452.67 84.58 54491.28 88888.00 2015-12-01 13:13:51.250 335 12452.65 84.60 54491.28 88888.00 2015-12-01 13:13:51.375 335 12452.70 84.60 54491.25 88888.00 2015-12-01 13:13:51.500 335 12452.75 84.67 54491.25 88888.00 2015-12-01 13:13:51.625 335 12452.80 84.75 54491.22 88888.00 2015-12-01 13:13:51.750 335 12452.88 84.80 54491.22 88888.00 2015-12-01 13:13:51.875 335 12452.88 84.88 54491.22 88888.00 2015-12-01 13:13:52.000 335 12452.90 84.92 54491.22 88888.00 2015-12-01 13:13:52.125 335 12453.00 84.97 54491.22 88888.00 2015-12-01 13:13:52.250 335 12453.05 84.97 54491.20 88888.00 2015-12-01 13:13:52.375 335 12453.08 85.03 54491.20 88888.00 2015-12-01 13:13:52.500 335 12453.12 85.08 54491.20 88888.00 2015-12-01 13:13:52.625 335 12453.15 85.10 54491.20 88888.00 2015-12-01 13:13:52.750 335 12453.15 85.12 54491.18 88888.00 2015-12-01 13:13:52.875 335 12453.23 85.17 54491.18 88888.00 2015-12-01 13:13:53.000 335 12453.38 85.20 54491.15 88888.00 2015-12-01 13:13:53.125 335 12453.48 85.25 54491.18 88888.00 2015-12-01 13:13:53.250 335 12453.45 85.25 54491.18 88888.00 2015-12-01 13:13:53.375 335 12453.48 85.28 54491.15 88888.00 2015-12-01 13:13:53.500 335 12453.45 85.30 54491.18 88888.00 2015-12-01 13:13:53.625 335 12453.45 85.38 54491.18 88888.00 2015-12-01 13:13:53.750 335 12453.52 85.40 54491.18 88888.00 2015-12-01 13:13:53.875 335 12453.55 85.40 54491.15 88888.00 2015-12-01 13:13:54.000 335 12453.50 85.42 54491.10 88888.00 2015-12-01 13:13:54.125 335 12453.50 85.45 54491.12 88888.00 2015-12-01 13:13:54.250 335 12453.50 85.47 54491.18 88888.00 2015-12-01 13:13:54.375 335 12453.52 85.47 54491.15 88888.00 2015-12-01 13:13:54.500 335 12453.55 85.53 54491.12 88888.00 2015-12-01 13:13:54.625 335 12453.52 85.53 54491.12 88888.00 2015-12-01 13:13:54.750 335 12453.58 85.50 54491.15 88888.00 2015-12-01 13:13:54.875 335 12453.62 85.53 54491.15 88888.00 2015-12-01 13:13:55.000 335 12453.60 85.53 54491.15 88888.00 2015-12-01 13:13:55.125 335 12453.58 85.53 54491.15 88888.00 2015-12-01 13:13:55.250 335 12453.55 85.55 54491.18 88888.00 2015-12-01 13:13:55.375 335 12453.62 85.58 54491.15 88888.00 2015-12-01 13:13:55.500 335 12453.60 85.58 54491.18 88888.00 2015-12-01 13:13:55.625 335 12453.60 85.55 54491.15 88888.00 2015-12-01 13:13:55.750 335 12453.58 85.55 54491.15 88888.00 2015-12-01 13:13:55.875 335 12453.65 85.50 54491.15 88888.00 2015-12-01 13:13:56.000 335 12453.67 85.50 54491.15 88888.00 2015-12-01 13:13:56.125 335 12453.65 85.53 54491.18 88888.00 2015-12-01 13:13:56.250 335 12453.62 85.45 54491.18 88888.00 2015-12-01 13:13:56.375 335 12453.62 85.45 54491.15 88888.00 2015-12-01 13:13:56.500 335 12453.62 85.45 54491.20 88888.00 2015-12-01 13:13:56.625 335 12453.67 85.42 54491.18 88888.00 2015-12-01 13:13:56.750 335 12453.73 85.45 54491.20 88888.00 2015-12-01 13:13:56.875 335 12453.73 85.45 54491.20 88888.00 2015-12-01 13:13:57.000 335 12453.70 85.47 54491.20 88888.00 2015-12-01 13:13:57.125 335 12453.70 85.42 54491.22 88888.00 2015-12-01 13:13:57.250 335 12453.67 85.35 54491.22 88888.00 2015-12-01 13:13:57.375 335 12453.70 85.33 54491.22 88888.00 2015-12-01 13:13:57.500 335 12453.70 85.28 54491.20 88888.00 2015-12-01 13:13:57.625 335 12453.67 85.25 54491.22 88888.00 2015-12-01 13:13:57.750 335 12453.73 85.22 54491.22 88888.00 2015-12-01 13:13:57.875 335 12453.80 85.20 54491.20 88888.00 2015-12-01 13:13:58.000 335 12453.85 85.17 54491.22 88888.00 2015-12-01 13:13:58.125 335 12453.92 85.12 54491.25 88888.00 2015-12-01 13:13:58.250 335 12453.95 85.12 54491.25 88888.00 2015-12-01 13:13:58.375 335 12454.02 85.12 54491.22 88888.00 2015-12-01 13:13:58.500 335 12453.98 85.12 54491.22 88888.00 2015-12-01 13:13:58.625 335 12454.00 85.12 54491.25 88888.00 2015-12-01 13:13:58.750 335 12454.08 85.15 54491.25 88888.00 2015-12-01 13:13:58.875 335 12454.10 85.15 54491.28 88888.00 2015-12-01 13:13:59.000 335 12454.10 85.17 54491.22 88888.00 2015-12-01 13:13:59.125 335 12454.05 85.20 54491.22 88888.00 2015-12-01 13:13:59.250 335 12453.98 85.20 54491.22 88888.00 2015-12-01 13:13:59.375 335 12454.05 85.28 54491.22 88888.00 2015-12-01 13:13:59.500 335 12454.08 85.30 54491.22 88888.00 2015-12-01 13:13:59.625 335 12454.08 85.33 54491.22 88888.00 2015-12-01 13:13:59.750 335 12454.10 85.33 54491.22 88888.00 2015-12-01 13:13:59.875 335 12454.12 85.35 54491.22 88888.00 2015-12-01 13:14:00.000 335 12454.17 85.42 54491.25 88888.00 2015-12-01 13:14:00.125 335 12454.27 85.47 54491.25 88888.00 2015-12-01 13:14:00.250 335 12454.20 85.53 54491.25 88888.00 2015-12-01 13:14:00.375 335 12454.23 85.53 54491.28 88888.00 2015-12-01 13:14:00.500 335 12454.30 85.55 54491.28 88888.00 2015-12-01 13:14:00.625 335 12454.35 85.62 54491.25 88888.00 2015-12-01 13:14:00.750 335 12454.35 85.62 54491.25 88888.00 2015-12-01 13:14:00.875 335 12454.35 85.60 54491.25 88888.00 2015-12-01 13:14:01.000 335 12454.38 85.58 54491.22 88888.00 2015-12-01 13:14:01.125 335 12454.40 85.60 54491.25 88888.00 2015-12-01 13:14:01.250 335 12454.30 85.60 54491.25 88888.00 2015-12-01 13:14:01.375 335 12454.25 85.65 54491.22 88888.00 2015-12-01 13:14:01.500 335 12454.38 85.70 54491.25 88888.00 2015-12-01 13:14:01.625 335 12454.42 85.72 54491.25 88888.00 2015-12-01 13:14:01.750 335 12454.40 85.72 54491.28 88888.00 2015-12-01 13:14:01.875 335 12454.38 85.72 54491.25 88888.00 2015-12-01 13:14:02.000 335 12454.42 85.72 54491.22 88888.00 2015-12-01 13:14:02.125 335 12454.40 85.80 54491.25 88888.00 2015-12-01 13:14:02.250 335 12454.30 85.85 54491.22 88888.00 2015-12-01 13:14:02.375 335 12454.30 85.88 54491.22 88888.00 2015-12-01 13:14:02.500 335 12454.40 85.90 54491.25 88888.00 2015-12-01 13:14:02.625 335 12454.42 85.90 54491.25 88888.00 2015-12-01 13:14:02.750 335 12454.38 85.90 54491.22 88888.00 2015-12-01 13:14:02.875 335 12454.30 85.90 54491.22 88888.00 2015-12-01 13:14:03.000 335 12454.30 85.90 54491.25 88888.00 2015-12-01 13:14:03.125 335 12454.33 85.90 54491.28 88888.00 2015-12-01 13:14:03.250 335 12454.25 85.88 54491.28 88888.00 2015-12-01 13:14:03.375 335 12454.25 85.90 54491.28 88888.00 2015-12-01 13:14:03.500 335 12454.30 85.95 54491.28 88888.00 2015-12-01 13:14:03.625 335 12454.25 85.97 54491.28 88888.00 2015-12-01 13:14:03.750 335 12454.25 85.95 54491.28 88888.00 2015-12-01 13:14:03.875 335 12454.27 85.95 54491.25 88888.00 2015-12-01 13:14:04.000 335 12454.30 85.95 54491.25 88888.00 2015-12-01 13:14:04.125 335 12454.27 85.97 54491.30 88888.00 2015-12-01 13:14:04.250 335 12454.25 86.03 54491.30 88888.00 2015-12-01 13:14:04.375 335 12454.33 86.03 54491.28 88888.00 2015-12-01 13:14:04.500 335 12454.38 86.00 54491.30 88888.00 2015-12-01 13:14:04.625 335 12454.40 86.00 54491.30 88888.00 2015-12-01 13:14:04.750 335 12454.38 86.00 54491.30 88888.00 2015-12-01 13:14:04.875 335 12454.45 85.97 54491.30 88888.00 2015-12-01 13:14:05.000 335 12454.42 86.03 54491.30 88888.00 2015-12-01 13:14:05.125 335 12454.45 86.03 54491.32 88888.00 2015-12-01 13:14:05.250 335 12454.45 86.00 54491.35 88888.00 2015-12-01 13:14:05.375 335 12454.48 86.00 54491.32 88888.00 2015-12-01 13:14:05.500 335 12454.52 86.00 54491.32 88888.00 2015-12-01 13:14:05.625 335 12454.65 85.97 54491.35 88888.00 2015-12-01 13:14:05.750 335 12454.67 86.00 54491.38 88888.00 2015-12-01 13:14:05.875 335 12454.67 86.03 54491.38 88888.00 2015-12-01 13:14:06.000 335 12454.67 86.03 54491.38 88888.00 2015-12-01 13:14:06.125 335 12454.70 86.05 54491.38 88888.00 2015-12-01 13:14:06.250 335 12454.62 86.10 54491.43 88888.00 2015-12-01 13:14:06.375 335 12454.62 86.15 54491.43 88888.00 2015-12-01 13:14:06.500 335 12454.70 86.25 54491.43 88888.00 2015-12-01 13:14:06.625 335 12454.80 86.28 54491.43 88888.00 2015-12-01 13:14:06.750 335 12454.85 86.30 54491.45 88888.00 2015-12-01 13:14:06.875 335 12454.85 86.33 54491.45 88888.00 2015-12-01 13:14:07.000 335 12454.90 86.35 54491.47 88888.00 2015-12-01 13:14:07.125 335 12454.95 86.40 54491.47 88888.00 2015-12-01 13:14:07.250 335 12454.88 86.45 54491.47 88888.00 2015-12-01 13:14:07.375 335 12454.92 86.53 54491.50 88888.00 2015-12-01 13:14:07.500 335 12454.88 86.58 54491.50 88888.00 2015-12-01 13:14:07.625 335 12454.92 86.65 54491.47 88888.00 2015-12-01 13:14:07.750 335 12454.98 86.70 54491.50 88888.00 2015-12-01 13:14:07.875 335 12455.10 86.78 54491.50 88888.00 2015-12-01 13:14:08.000 335 12455.10 86.78 54491.47 88888.00 2015-12-01 13:14:08.125 335 12455.10 86.83 54491.50 88888.00 2015-12-01 13:14:08.250 335 12455.08 86.88 54491.53 88888.00 2015-12-01 13:14:08.375 335 12455.10 86.90 54491.50 88888.00 2015-12-01 13:14:08.500 335 12455.08 86.92 54491.55 88888.00 2015-12-01 13:14:08.625 335 12455.05 86.92 54491.55 88888.00 2015-12-01 13:14:08.750 335 12455.08 86.92 54491.57 88888.00 2015-12-01 13:14:08.875 335 12455.15 86.92 54491.57 88888.00 2015-12-01 13:14:09.000 335 12455.23 86.95 54491.57 88888.00 2015-12-01 13:14:09.125 335 12455.27 86.92 54491.60 88888.00 2015-12-01 13:14:09.250 335 12455.30 86.88 54491.60 88888.00 2015-12-01 13:14:09.375 335 12455.30 86.85 54491.60 88888.00 2015-12-01 13:14:09.500 335 12455.35 86.83 54491.62 88888.00 2015-12-01 13:14:09.625 335 12455.45 86.75 54491.62 88888.00 2015-12-01 13:14:09.750 335 12455.52 86.70 54491.62 88888.00 2015-12-01 13:14:09.875 335 12455.55 86.67 54491.62 88888.00 2015-12-01 13:14:10.000 335 12455.58 86.65 54491.65 88888.00 2015-12-01 13:14:10.125 335 12455.60 86.62 54491.65 88888.00 2015-12-01 13:14:10.250 335 12455.62 86.55 54491.68 88888.00 2015-12-01 13:14:10.375 335 12455.70 86.50 54491.70 88888.00 2015-12-01 13:14:10.500 335 12455.70 86.45 54491.72 88888.00 2015-12-01 13:14:10.625 335 12455.73 86.40 54491.72 88888.00 2015-12-01 13:14:10.750 335 12455.73 86.35 54491.75 88888.00 2015-12-01 13:14:10.875 335 12455.83 86.28 54491.80 88888.00 2015-12-01 13:14:11.000 335 12456.00 86.20 54491.80 88888.00 2015-12-01 13:14:11.125 335 12456.00 86.10 54491.80 88888.00 2015-12-01 13:14:11.250 335 12455.98 86.03 54491.82 88888.00 2015-12-01 13:14:11.375 335 12456.05 86.00 54491.82 88888.00 2015-12-01 13:14:11.500 335 12456.05 85.92 54491.80 88888.00 2015-12-01 13:14:11.625 335 12456.05 85.90 54491.80 88888.00 2015-12-01 13:14:11.750 335 12456.10 85.88 54491.82 88888.00 2015-12-01 13:14:11.875 335 12456.25 85.83 54491.82 88888.00 2015-12-01 13:14:12.000 335 12456.35 85.75 54491.82 88888.00 2015-12-01 13:14:12.125 335 12456.33 85.72 54491.82 88888.00 2015-12-01 13:14:12.250 335 12456.38 85.62 54491.82 88888.00 2015-12-01 13:14:12.375 335 12456.48 85.60 54491.85 88888.00 2015-12-01 13:14:12.500 335 12456.58 85.58 54491.85 88888.00 2015-12-01 13:14:12.625 335 12456.62 85.55 54491.85 88888.00 2015-12-01 13:14:12.750 335 12456.73 85.53 54491.88 88888.00 2015-12-01 13:14:12.875 335 12456.77 85.50 54491.90 88888.00 2015-12-01 13:14:13.000 335 12456.90 85.50 54491.88 88888.00 2015-12-01 13:14:13.125 335 12456.95 85.45 54491.90 88888.00 2015-12-01 13:14:13.250 335 12457.02 85.38 54491.90 88888.00 2015-12-01 13:14:13.375 335 12457.17 85.35 54491.90 88888.00 2015-12-01 13:14:13.500 335 12457.23 85.33 54491.90 88888.00 2015-12-01 13:14:13.625 335 12457.25 85.35 54491.88 88888.00 2015-12-01 13:14:13.750 335 12457.35 85.38 54491.90 88888.00 2015-12-01 13:14:13.875 335 12457.48 85.38 54491.93 88888.00 2015-12-01 13:14:14.000 335 12457.60 85.38 54491.90 88888.00 2015-12-01 13:14:14.125 335 12457.62 85.40 54491.90 88888.00 2015-12-01 13:14:14.250 335 12457.62 85.42 54491.90 88888.00 2015-12-01 13:14:14.375 335 12457.75 85.45 54491.88 88888.00 2015-12-01 13:14:14.500 335 12457.85 85.50 54491.90 88888.00 2015-12-01 13:14:14.625 335 12457.90 85.55 54491.93 88888.00 2015-12-01 13:14:14.750 335 12457.92 85.60 54491.93 88888.00 2015-12-01 13:14:14.875 335 12457.92 85.65 54491.90 88888.00 2015-12-01 13:14:15.000 335 12457.98 85.65 54491.90 88888.00 2015-12-01 13:14:15.125 335 12458.02 85.72 54491.90 88888.00 2015-12-01 13:14:15.250 335 12458.08 85.75 54491.90 88888.00 2015-12-01 13:14:15.375 335 12458.10 85.78 54491.88 88888.00 2015-12-01 13:14:15.500 335 12458.17 85.80 54491.88 88888.00 2015-12-01 13:14:15.625 335 12458.27 85.80 54491.88 88888.00 2015-12-01 13:14:15.750 335 12458.38 85.85 54491.90 88888.00 2015-12-01 13:14:15.875 335 12458.50 85.85 54491.88 88888.00 2015-12-01 13:14:16.000 335 12458.52 85.85 54491.82 88888.00 2015-12-01 13:14:16.125 335 12458.50 85.88 54491.85 88888.00 2015-12-01 13:14:16.250 335 12458.55 85.95 54491.88 88888.00 2015-12-01 13:14:16.375 335 12458.62 85.92 54491.82 88888.00 2015-12-01 13:14:16.500 335 12458.67 85.92 54491.82 88888.00 2015-12-01 13:14:16.625 335 12458.75 85.97 54491.82 88888.00 2015-12-01 13:14:16.750 335 12458.85 85.97 54491.82 88888.00 2015-12-01 13:14:16.875 335 12458.88 85.95 54491.82 88888.00 2015-12-01 13:14:17.000 335 12458.88 85.92 54491.80 88888.00 2015-12-01 13:14:17.125 335 12458.85 85.92 54491.82 88888.00 2015-12-01 13:14:17.250 335 12458.92 85.92 54491.82 88888.00 2015-12-01 13:14:17.375 335 12459.02 85.92 54491.82 88888.00 2015-12-01 13:14:17.500 335 12459.02 85.90 54491.80 88888.00 2015-12-01 13:14:17.625 335 12459.15 85.90 54491.78 88888.00 2015-12-01 13:14:17.750 335 12459.23 85.92 54491.80 88888.00 2015-12-01 13:14:17.875 335 12459.27 85.95 54491.80 88888.00 2015-12-01 13:14:18.000 335 12459.30 85.97 54491.78 88888.00 2015-12-01 13:14:18.125 335 12459.30 86.00 54491.78 88888.00 2015-12-01 13:14:18.250 335 12459.38 86.00 54491.80 88888.00 2015-12-01 13:14:18.375 335 12459.42 85.97 54491.80 88888.00 2015-12-01 13:14:18.500 335 12459.50 86.00 54491.80 88888.00 2015-12-01 13:14:18.625 335 12459.52 85.97 54491.75 88888.00 2015-12-01 13:14:18.750 335 12459.52 85.95 54491.75 88888.00 2015-12-01 13:14:18.875 335 12459.60 86.00 54491.72 88888.00 2015-12-01 13:14:19.000 335 12459.67 86.05 54491.70 88888.00 2015-12-01 13:14:19.125 335 12459.73 86.10 54491.70 88888.00 2015-12-01 13:14:19.250 335 12459.75 86.12 54491.72 88888.00 2015-12-01 13:14:19.375 335 12459.85 86.20 54491.72 88888.00 2015-12-01 13:14:19.500 335 12459.83 86.25 54491.72 88888.00 2015-12-01 13:14:19.625 335 12459.85 86.28 54491.70 88888.00 2015-12-01 13:14:19.750 335 12459.90 86.33 54491.70 88888.00 2015-12-01 13:14:19.875 335 12459.92 86.35 54491.68 88888.00 2015-12-01 13:14:20.000 335 12460.00 86.38 54491.70 88888.00 2015-12-01 13:14:20.125 335 12460.00 86.35 54491.70 88888.00 2015-12-01 13:14:20.250 335 12460.02 86.40 54491.70 88888.00 2015-12-01 13:14:20.375 335 12460.08 86.47 54491.68 88888.00 2015-12-01 13:14:20.500 335 12460.12 86.55 54491.68 88888.00 2015-12-01 13:14:20.625 335 12460.12 86.65 54491.65 88888.00 2015-12-01 13:14:20.750 335 12460.08 86.70 54491.65 88888.00 2015-12-01 13:14:20.875 335 12460.12 86.75 54491.62 88888.00 2015-12-01 13:14:21.000 335 12460.17 86.80 54491.60 88888.00 2015-12-01 13:14:21.125 335 12460.23 86.85 54491.62 88888.00 2015-12-01 13:14:21.250 335 12460.17 86.88 54491.65 88888.00 2015-12-01 13:14:21.375 335 12460.20 86.95 54491.62 88888.00 2015-12-01 13:14:21.500 335 12460.20 87.03 54491.62 88888.00 2015-12-01 13:14:21.625 335 12460.25 87.08 54491.62 88888.00 2015-12-01 13:14:21.750 335 12460.25 87.10 54491.62 88888.00 2015-12-01 13:14:21.875 335 12460.20 87.10 54491.62 88888.00 2015-12-01 13:14:22.000 335 12460.23 87.12 54491.62 88888.00 2015-12-01 13:14:22.125 335 12460.25 87.12 54491.60 88888.00 2015-12-01 13:14:22.250 335 12460.25 87.05 54491.60 88888.00 2015-12-01 13:14:22.375 335 12460.27 87.05 54491.60 88888.00 2015-12-01 13:14:22.500 335 12460.23 87.05 54491.62 88888.00 2015-12-01 13:14:22.625 335 12460.20 87.08 54491.62 88888.00 2015-12-01 13:14:22.750 335 12460.25 87.08 54491.62 88888.00 2015-12-01 13:14:22.875 335 12460.33 87.05 54491.65 88888.00 2015-12-01 13:14:23.000 335 12460.40 87.00 54491.62 88888.00 2015-12-01 13:14:23.125 335 12460.48 87.00 54491.62 88888.00 2015-12-01 13:14:23.250 335 12460.50 86.95 54491.65 88888.00 2015-12-01 13:14:23.375 335 12460.55 86.92 54491.65 88888.00 2015-12-01 13:14:23.500 335 12460.45 86.85 54491.65 88888.00 2015-12-01 13:14:23.625 335 12460.42 86.75 54491.65 88888.00 2015-12-01 13:14:23.750 335 12460.48 86.72 54491.65 88888.00 2015-12-01 13:14:23.875 335 12460.52 86.67 54491.65 88888.00 2015-12-01 13:14:24.000 335 12460.52 86.58 54491.68 88888.00 2015-12-01 13:14:24.125 335 12460.62 86.50 54491.70 88888.00 2015-12-01 13:14:24.250 335 12460.65 86.45 54491.72 88888.00 2015-12-01 13:14:24.375 335 12460.65 86.40 54491.72 88888.00 2015-12-01 13:14:24.500 335 12460.65 86.28 54491.72 88888.00 2015-12-01 13:14:24.625 335 12460.58 86.20 54491.75 88888.00 2015-12-01 13:14:24.750 335 12460.52 86.08 54491.78 88888.00 2015-12-01 13:14:24.875 335 12460.58 86.00 54491.80 88888.00 2015-12-01 13:14:25.000 335 12460.67 85.90 54491.78 88888.00 2015-12-01 13:14:25.125 335 12460.67 85.85 54491.78 88888.00 2015-12-01 13:14:25.250 335 12460.70 85.78 54491.78 88888.00 2015-12-01 13:14:25.375 335 12460.75 85.75 54491.80 88888.00 2015-12-01 13:14:25.500 335 12460.77 85.65 54491.80 88888.00 2015-12-01 13:14:25.625 335 12460.83 85.60 54491.82 88888.00 2015-12-01 13:14:25.750 335 12460.80 85.58 54491.82 88888.00 2015-12-01 13:14:25.875 335 12460.83 85.50 54491.85 88888.00 2015-12-01 13:14:26.000 335 12460.85 85.42 54491.82 88888.00 2015-12-01 13:14:26.125 335 12460.83 85.40 54491.85 88888.00 2015-12-01 13:14:26.250 335 12460.85 85.28 54491.85 88888.00 2015-12-01 13:14:26.375 335 12460.90 85.22 54491.85 88888.00 2015-12-01 13:14:26.500 335 12460.92 85.17 54491.88 88888.00 2015-12-01 13:14:26.625 335 12460.92 85.12 54491.90 88888.00 2015-12-01 13:14:26.750 335 12460.98 85.05 54491.88 88888.00 2015-12-01 13:14:26.875 335 12461.02 85.00 54491.88 88888.00 2015-12-01 13:14:27.000 335 12461.02 84.97 54491.88 88888.00 2015-12-01 13:14:27.125 335 12461.02 85.00 54491.90 88888.00 2015-12-01 13:14:27.250 335 12461.02 84.92 54491.90 88888.00 2015-12-01 13:14:27.375 335 12461.08 84.90 54491.93 88888.00 2015-12-01 13:14:27.500 335 12461.10 84.88 54491.93 88888.00 2015-12-01 13:14:27.625 335 12461.12 84.83 54491.93 88888.00 2015-12-01 13:14:27.750 335 12461.20 84.78 54491.95 88888.00 2015-12-01 13:14:27.875 335 12461.25 84.70 54491.95 88888.00 2015-12-01 13:14:28.000 335 12461.33 84.62 54491.93 88888.00 2015-12-01 13:14:28.125 335 12461.38 84.53 54491.95 88888.00 2015-12-01 13:14:28.250 335 12461.35 84.47 54491.95 88888.00 2015-12-01 13:14:28.375 335 12461.38 84.45 54491.97 88888.00 2015-12-01 13:14:28.500 335 12461.35 84.38 54491.97 88888.00 2015-12-01 13:14:28.625 335 12461.35 84.33 54491.95 88888.00 2015-12-01 13:14:28.750 335 12461.38 84.30 54491.97 88888.00 2015-12-01 13:14:28.875 335 12461.42 84.25 54492.00 88888.00 2015-12-01 13:14:29.000 335 12461.45 84.17 54492.00 88888.00 2015-12-01 13:14:29.125 335 12461.45 84.12 54492.05 88888.00 2015-12-01 13:14:29.250 335 12461.45 84.08 54492.05 88888.00 2015-12-01 13:14:29.375 335 12461.55 84.10 54492.05 88888.00 2015-12-01 13:14:29.500 335 12461.58 84.08 54492.05 88888.00 2015-12-01 13:14:29.625 335 12461.67 84.05 54492.05 88888.00 2015-12-01 13:14:29.750 335 12461.65 84.00 54492.05 88888.00 2015-12-01 13:14:29.875 335 12461.62 83.95 54492.05 88888.00 2015-12-01 13:14:30.000 335 12461.58 83.95 54492.07 88888.00 2015-12-01 13:14:30.125 335 12461.60 83.90 54492.05 88888.00 2015-12-01 13:14:30.250 335 12461.67 83.88 54492.07 88888.00 2015-12-01 13:14:30.375 335 12461.73 83.83 54492.07 88888.00 2015-12-01 13:14:30.500 335 12461.77 83.80 54492.07 88888.00 2015-12-01 13:14:30.625 335 12461.80 83.75 54492.10 88888.00 2015-12-01 13:14:30.750 335 12461.83 83.70 54492.12 88888.00 2015-12-01 13:14:30.875 335 12461.85 83.65 54492.12 88888.00 2015-12-01 13:14:31.000 335 12461.88 83.60 54492.12 88888.00 2015-12-01 13:14:31.125 335 12461.98 83.58 54492.12 88888.00 2015-12-01 13:14:31.250 335 12462.02 83.58 54492.12 88888.00 2015-12-01 13:14:31.375 335 12462.08 83.58 54492.12 88888.00 2015-12-01 13:14:31.500 335 12462.08 83.50 54492.10 88888.00 2015-12-01 13:14:31.625 335 12462.15 83.47 54492.10 88888.00 2015-12-01 13:14:31.750 335 12462.20 83.50 54492.15 88888.00 2015-12-01 13:14:31.875 335 12462.20 83.50 54492.15 88888.00 2015-12-01 13:14:32.000 335 12462.17 83.45 54492.15 88888.00 2015-12-01 13:14:32.125 335 12462.25 83.42 54492.15 88888.00 2015-12-01 13:14:32.250 335 12462.40 83.42 54492.12 88888.00 2015-12-01 13:14:32.375 335 12462.52 83.45 54492.10 88888.00 2015-12-01 13:14:32.500 335 12462.50 83.45 54492.12 88888.00 2015-12-01 13:14:32.625 335 12462.50 83.47 54492.12 88888.00 2015-12-01 13:14:32.750 335 12462.55 83.55 54492.12 88888.00 2015-12-01 13:14:32.875 335 12462.67 83.60 54492.12 88888.00 2015-12-01 13:14:33.000 335 12462.75 83.62 54492.12 88888.00 2015-12-01 13:14:33.125 335 12462.77 83.72 54492.15 88888.00 2015-12-01 13:14:33.250 335 12462.75 83.78 54492.15 88888.00 2015-12-01 13:14:33.375 335 12462.83 83.83 54492.12 88888.00 2015-12-01 13:14:33.500 335 12462.85 83.90 54492.12 88888.00 2015-12-01 13:14:33.625 335 12462.88 83.95 54492.12 88888.00 2015-12-01 13:14:33.750 335 12462.90 84.05 54492.15 88888.00 2015-12-01 13:14:33.875 335 12462.98 84.12 54492.15 88888.00 2015-12-01 13:14:34.000 335 12463.00 84.17 54492.15 88888.00 2015-12-01 13:14:34.125 335 12462.95 84.22 54492.18 88888.00 2015-12-01 13:14:34.250 335 12462.95 84.30 54492.18 88888.00 2015-12-01 13:14:34.375 335 12463.10 84.35 54492.15 88888.00 2015-12-01 13:14:34.500 335 12463.15 84.45 54492.18 88888.00 2015-12-01 13:14:34.625 335 12463.20 84.47 54492.15 88888.00 2015-12-01 13:14:34.750 335 12463.23 84.50 54492.12 88888.00 2015-12-01 13:14:34.875 335 12463.23 84.53 54492.15 88888.00 2015-12-01 13:14:35.000 335 12463.25 84.62 54492.18 88888.00 2015-12-01 13:14:35.125 335 12463.27 84.67 54492.20 88888.00 2015-12-01 13:14:35.250 335 12463.23 84.70 54492.20 88888.00 2015-12-01 13:14:35.375 335 12463.33 84.72 54492.22 88888.00 2015-12-01 13:14:35.500 335 12463.40 84.78 54492.18 88888.00 2015-12-01 13:14:35.625 335 12463.45 84.80 54492.18 88888.00 2015-12-01 13:14:35.750 335 12463.52 84.80 54492.18 88888.00 2015-12-01 13:14:35.875 335 12463.52 84.83 54492.20 88888.00 2015-12-01 13:14:36.000 335 12463.50 84.90 54492.20 88888.00 2015-12-01 13:14:36.125 335 12463.55 84.92 54492.20 88888.00 2015-12-01 13:14:36.250 335 12463.58 84.90 54492.22 88888.00 2015-12-01 13:14:36.375 335 12463.62 84.92 54492.20 88888.00 2015-12-01 13:14:36.500 335 12463.60 84.97 54492.20 88888.00 2015-12-01 13:14:36.625 335 12463.62 85.03 54492.22 88888.00 2015-12-01 13:14:36.750 335 12463.67 85.10 54492.28 88888.00 2015-12-01 13:14:36.875 335 12463.70 85.12 54492.25 88888.00 2015-12-01 13:14:37.000 335 12463.67 85.15 54492.25 88888.00 2015-12-01 13:14:37.125 335 12463.73 85.20 54492.28 88888.00 2015-12-01 13:14:37.250 335 12463.77 85.15 54492.28 88888.00 2015-12-01 13:14:37.375 335 12463.88 85.20 54492.25 88888.00 2015-12-01 13:14:37.500 335 12463.90 85.28 54492.28 88888.00 2015-12-01 13:14:37.625 335 12463.95 85.30 54492.28 88888.00 2015-12-01 13:14:37.750 335 12463.98 85.33 54492.25 88888.00 2015-12-01 13:14:37.875 335 12463.95 85.35 54492.28 88888.00 2015-12-01 13:14:38.000 335 12463.98 85.35 54492.30 88888.00 2015-12-01 13:14:38.125 335 12464.05 85.38 54492.30 88888.00 2015-12-01 13:14:38.250 335 12464.10 85.33 54492.32 88888.00 2015-12-01 13:14:38.375 335 12464.12 85.38 54492.32 88888.00 2015-12-01 13:14:38.500 335 12464.10 85.40 54492.32 88888.00 2015-12-01 13:14:38.625 335 12464.17 85.38 54492.32 88888.00 2015-12-01 13:14:38.750 335 12464.20 85.42 54492.32 88888.00 2015-12-01 13:14:38.875 335 12464.15 85.45 54492.38 88888.00 2015-12-01 13:14:39.000 335 12464.10 85.42 54492.35 88888.00 2015-12-01 13:14:39.125 335 12464.12 85.40 54492.38 88888.00 2015-12-01 13:14:39.250 335 12464.17 85.40 54492.45 88888.00 2015-12-01 13:14:39.375 335 12464.27 85.42 54492.45 88888.00 2015-12-01 13:14:39.500 335 12464.30 85.38 54492.43 88888.00 2015-12-01 13:14:39.625 335 12464.30 85.33 54492.43 88888.00 2015-12-01 13:14:39.750 335 12464.27 85.28 54492.45 88888.00 2015-12-01 13:14:39.875 335 12464.23 85.28 54492.47 88888.00 2015-12-01 13:14:40.000 335 12464.17 85.28 54492.47 88888.00 2015-12-01 13:14:40.125 335 12464.20 85.28 54492.47 88888.00 2015-12-01 13:14:40.250 335 12464.27 85.20 54492.47 88888.00 2015-12-01 13:14:40.375 335 12464.30 85.17 54492.50 88888.00 2015-12-01 13:14:40.500 335 12464.27 85.17 54492.47 88888.00 2015-12-01 13:14:40.625 335 12464.27 85.15 54492.55 88888.00 2015-12-01 13:14:40.750 335 12464.33 85.17 54492.53 88888.00 2015-12-01 13:14:40.875 335 12464.40 85.12 54492.53 88888.00 2015-12-01 13:14:41.000 335 12464.38 85.10 54492.55 88888.00 2015-12-01 13:14:41.125 335 12464.35 85.08 54492.57 88888.00 2015-12-01 13:14:41.250 335 12464.33 85.00 54492.60 88888.00 2015-12-01 13:14:41.375 335 12464.38 85.00 54492.60 88888.00 2015-12-01 13:14:41.500 335 12464.45 84.97 54492.62 88888.00 2015-12-01 13:14:41.625 335 12464.52 84.92 54492.62 88888.00 2015-12-01 13:14:41.750 335 12464.55 84.85 54492.62 88888.00 2015-12-01 13:14:41.875 335 12464.60 84.83 54492.62 88888.00 2015-12-01 13:14:42.000 335 12464.65 84.78 54492.62 88888.00 2015-12-01 13:14:42.125 335 12464.62 84.75 54492.68 88888.00 2015-12-01 13:14:42.250 335 12464.52 84.72 54492.68 88888.00 2015-12-01 13:14:42.375 335 12464.60 84.75 54492.70 88888.00 2015-12-01 13:14:42.500 335 12464.70 84.70 54492.70 88888.00 2015-12-01 13:14:42.625 335 12464.67 84.65 54492.72 88888.00 2015-12-01 13:14:42.750 335 12464.65 84.58 54492.72 88888.00 2015-12-01 13:14:42.875 335 12464.67 84.53 54492.72 88888.00 2015-12-01 13:14:43.000 335 12464.75 84.47 54492.75 88888.00 2015-12-01 13:14:43.125 335 12464.77 84.42 54492.75 88888.00 2015-12-01 13:14:43.250 335 12464.80 84.38 54492.78 88888.00 2015-12-01 13:14:43.375 335 12464.88 84.35 54492.78 88888.00 2015-12-01 13:14:43.500 335 12464.95 84.30 54492.78 88888.00 2015-12-01 13:14:43.625 335 12464.92 84.25 54492.78 88888.00 2015-12-01 13:14:43.750 335 12464.95 84.25 54492.78 88888.00 2015-12-01 13:14:43.875 335 12464.98 84.22 54492.78 88888.00 2015-12-01 13:14:44.000 335 12465.05 84.17 54492.78 88888.00 2015-12-01 13:14:44.125 335 12465.05 84.12 54492.78 88888.00 2015-12-01 13:14:44.250 335 12465.08 84.12 54492.78 88888.00 2015-12-01 13:14:44.375 335 12465.10 84.10 54492.80 88888.00 2015-12-01 13:14:44.500 335 12465.12 84.05 54492.80 88888.00 2015-12-01 13:14:44.625 335 12465.08 84.08 54492.82 88888.00 2015-12-01 13:14:44.750 335 12465.05 84.05 54492.80 88888.00 2015-12-01 13:14:44.875 335 12465.15 84.05 54492.82 88888.00 2015-12-01 13:14:45.000 335 12465.20 84.05 54492.82 88888.00 2015-12-01 13:14:45.125 335 12465.25 84.08 54492.82 88888.00 2015-12-01 13:14:45.250 335 12465.30 84.05 54492.85 88888.00 2015-12-01 13:14:45.375 335 12465.35 84.05 54492.85 88888.00 2015-12-01 13:14:45.500 335 12465.35 84.08 54492.85 88888.00 2015-12-01 13:14:45.625 335 12465.40 84.08 54492.85 88888.00 2015-12-01 13:14:45.750 335 12465.40 84.10 54492.88 88888.00 2015-12-01 13:14:45.875 335 12465.40 84.10 54492.88 88888.00 2015-12-01 13:14:46.000 335 12465.42 84.05 54492.85 88888.00 2015-12-01 13:14:46.125 335 12465.38 84.10 54492.88 88888.00 2015-12-01 13:14:46.250 335 12465.45 84.10 54492.88 88888.00 2015-12-01 13:14:46.375 335 12465.55 84.12 54492.90 88888.00 2015-12-01 13:14:46.500 335 12465.55 84.15 54492.90 88888.00 2015-12-01 13:14:46.625 335 12465.52 84.17 54492.90 88888.00 2015-12-01 13:14:46.750 335 12465.55 84.20 54492.93 88888.00 2015-12-01 13:14:46.875 335 12465.60 84.20 54492.90 88888.00 2015-12-01 13:14:47.000 335 12465.62 84.20 54492.88 88888.00 2015-12-01 13:14:47.125 335 12465.62 84.17 54492.88 88888.00 2015-12-01 13:14:47.250 335 12465.62 84.15 54492.90 88888.00 2015-12-01 13:14:47.375 335 12465.62 84.17 54492.90 88888.00 2015-12-01 13:14:47.500 335 12465.65 84.17 54492.95 88888.00 2015-12-01 13:14:47.625 335 12465.70 84.17 54492.95 88888.00 2015-12-01 13:14:47.750 335 12465.62 84.15 54492.90 88888.00 2015-12-01 13:14:47.875 335 12465.55 84.20 54492.93 88888.00 2015-12-01 13:14:48.000 335 12465.65 84.25 54492.95 88888.00 2015-12-01 13:14:48.125 335 12465.65 84.28 54492.95 88888.00 2015-12-01 13:14:48.250 335 12465.60 84.22 54492.95 88888.00 2015-12-01 13:14:48.375 335 12465.62 84.20 54492.97 88888.00 2015-12-01 13:14:48.500 335 12465.60 84.15 54492.97 88888.00 2015-12-01 13:14:48.625 335 12465.55 84.12 54492.97 88888.00 2015-12-01 13:14:48.750 335 12465.60 84.08 54492.97 88888.00 2015-12-01 13:14:48.875 335 12465.62 84.05 54492.97 88888.00 2015-12-01 13:14:49.000 335 12465.58 84.05 54492.97 88888.00 2015-12-01 13:14:49.125 335 12465.60 84.10 54493.03 88888.00 2015-12-01 13:14:49.250 335 12465.58 84.08 54493.03 88888.00 2015-12-01 13:14:49.375 335 12465.58 84.05 54493.00 88888.00 2015-12-01 13:14:49.500 335 12465.48 84.00 54493.03 88888.00 2015-12-01 13:14:49.625 335 12465.50 83.97 54493.03 88888.00 2015-12-01 13:14:49.750 335 12465.45 83.95 54493.05 88888.00 2015-12-01 13:14:49.875 335 12465.45 83.90 54493.07 88888.00 2015-12-01 13:14:50.000 335 12465.45 83.85 54493.05 88888.00 2015-12-01 13:14:50.125 335 12465.48 83.80 54493.07 88888.00 2015-12-01 13:14:50.250 335 12465.52 83.72 54493.10 88888.00 2015-12-01 13:14:50.375 335 12465.45 83.70 54493.12 88888.00 2015-12-01 13:14:50.500 335 12465.45 83.65 54493.12 88888.00 2015-12-01 13:14:50.625 335 12465.48 83.60 54493.15 88888.00 2015-12-01 13:14:50.750 335 12465.55 83.60 54493.18 88888.00 2015-12-01 13:14:50.875 335 12465.52 83.55 54493.18 88888.00 2015-12-01 13:14:51.000 335 12465.55 83.47 54493.18 88888.00 2015-12-01 13:14:51.125 335 12465.60 83.45 54493.20 88888.00 2015-12-01 13:14:51.250 335 12465.62 83.40 54493.20 88888.00 2015-12-01 13:14:51.375 335 12465.67 83.40 54493.20 88888.00 2015-12-01 13:14:51.500 335 12465.60 83.35 54493.18 88888.00 2015-12-01 13:14:51.625 335 12465.67 83.30 54493.18 88888.00 2015-12-01 13:14:51.750 335 12465.73 83.28 54493.20 88888.00 2015-12-01 13:14:51.875 335 12465.75 83.28 54493.25 88888.00 2015-12-01 13:14:52.000 335 12465.73 83.22 54493.22 88888.00 2015-12-01 13:14:52.125 335 12465.77 83.22 54493.22 88888.00 2015-12-01 13:14:52.250 335 12465.77 83.20 54493.25 88888.00 2015-12-01 13:14:52.375 335 12465.75 83.20 54493.25 88888.00 2015-12-01 13:14:52.500 335 12465.75 83.15 54493.28 88888.00 2015-12-01 13:14:52.625 335 12465.73 83.15 54493.28 88888.00 2015-12-01 13:14:52.750 335 12465.75 83.17 54493.28 88888.00 2015-12-01 13:14:52.875 335 12465.85 83.17 54493.32 88888.00 2015-12-01 13:14:53.000 335 12465.90 83.17 54493.35 88888.00 2015-12-01 13:14:53.125 335 12465.80 83.17 54493.32 88888.00 2015-12-01 13:14:53.250 335 12465.67 83.17 54493.32 88888.00 2015-12-01 13:14:53.375 335 12465.67 83.15 54493.35 88888.00 2015-12-01 13:14:53.500 335 12465.77 83.12 54493.38 88888.00 2015-12-01 13:14:53.625 335 12465.83 83.08 54493.43 88888.00 2015-12-01 13:14:53.750 335 12465.85 83.12 54493.43 88888.00 2015-12-01 13:14:53.875 335 12465.80 83.12 54493.45 88888.00 2015-12-01 13:14:54.000 335 12465.77 83.05 54493.40 88888.00 2015-12-01 13:14:54.125 335 12465.80 82.97 54493.45 88888.00 2015-12-01 13:14:54.250 335 12465.85 82.95 54493.47 88888.00 2015-12-01 13:14:54.375 335 12465.85 82.92 54493.47 88888.00 2015-12-01 13:14:54.500 335 12465.83 82.90 54493.47 88888.00 2015-12-01 13:14:54.625 335 12465.95 82.88 54493.45 88888.00 2015-12-01 13:14:54.750 335 12465.98 82.83 54493.50 88888.00 2015-12-01 13:14:54.875 335 12466.00 82.80 54493.53 88888.00 2015-12-01 13:14:55.000 335 12465.98 82.83 54493.55 88888.00 2015-12-01 13:14:55.125 335 12466.00 82.75 54493.57 88888.00 2015-12-01 13:14:55.250 335 12465.95 82.72 54493.57 88888.00 2015-12-01 13:14:55.375 335 12466.02 82.78 54493.60 88888.00 2015-12-01 13:14:55.500 335 12466.02 82.75 54493.60 88888.00 2015-12-01 13:14:55.625 335 12466.08 82.72 54493.60 88888.00 2015-12-01 13:14:55.750 335 12466.08 82.67 54493.62 88888.00 2015-12-01 13:14:55.875 335 12466.05 82.65 54493.65 88888.00 2015-12-01 13:14:56.000 335 12466.02 82.62 54493.62 88888.00 2015-12-01 13:14:56.125 335 12466.00 82.60 54493.68 88888.00 2015-12-01 13:14:56.250 335 12466.02 82.55 54493.68 88888.00 2015-12-01 13:14:56.375 335 12466.08 82.55 54493.65 88888.00 2015-12-01 13:14:56.500 335 12466.12 82.60 54493.68 88888.00 2015-12-01 13:14:56.625 335 12466.12 82.62 54493.70 88888.00 2015-12-01 13:14:56.750 335 12466.10 82.62 54493.72 88888.00 2015-12-01 13:14:56.875 335 12466.10 82.58 54493.72 88888.00 2015-12-01 13:14:57.000 335 12466.08 82.55 54493.75 88888.00 2015-12-01 13:14:57.125 335 12466.12 82.55 54493.78 88888.00 2015-12-01 13:14:57.250 335 12466.10 82.53 54493.75 88888.00 2015-12-01 13:14:57.375 335 12466.10 82.53 54493.75 88888.00 2015-12-01 13:14:57.500 335 12466.12 82.55 54493.80 88888.00 2015-12-01 13:14:57.625 335 12466.20 82.55 54493.80 88888.00 2015-12-01 13:14:57.750 335 12466.20 82.55 54493.82 88888.00 2015-12-01 13:14:57.875 335 12466.20 82.53 54493.82 88888.00 2015-12-01 13:14:58.000 335 12466.23 82.53 54493.82 88888.00 2015-12-01 13:14:58.125 335 12466.35 82.55 54493.85 88888.00 2015-12-01 13:14:58.250 335 12466.33 82.53 54493.88 88888.00 2015-12-01 13:14:58.375 335 12466.38 82.55 54493.90 88888.00 2015-12-01 13:14:58.500 335 12466.38 82.55 54493.93 88888.00 2015-12-01 13:14:58.625 335 12466.35 82.53 54493.93 88888.00 2015-12-01 13:14:58.750 335 12466.33 82.50 54493.93 88888.00 2015-12-01 13:14:58.875 335 12466.40 82.50 54493.93 88888.00 2015-12-01 13:14:59.000 335 12466.45 82.50 54493.93 88888.00 2015-12-01 13:14:59.125 335 12466.52 82.50 54493.93 88888.00 2015-12-01 13:14:59.250 335 12466.52 82.47 54493.97 88888.00 2015-12-01 13:14:59.375 335 12466.58 82.50 54493.97 88888.00 2015-12-01 13:14:59.500 335 12466.52 82.47 54494.00 88888.00 2015-12-01 13:14:59.625 335 12466.50 82.47 54494.00 88888.00 2015-12-01 13:14:59.750 335 12466.50 82.50 54494.00 88888.00 2015-12-01 13:14:59.875 335 12466.60 82.53 54494.03 88888.00 2015-12-01 13:15:00.000 335 12466.65 82.55 54494.03 88888.00 2015-12-01 13:15:00.125 335 12466.70 82.55 54494.07 88888.00 2015-12-01 13:15:00.250 335 12466.73 82.47 54494.00 88888.00 2015-12-01 13:15:00.375 335 12466.80 82.45 54494.00 88888.00 2015-12-01 13:15:00.500 335 12466.85 82.42 54494.03 88888.00 2015-12-01 13:15:00.625 335 12466.85 82.40 54494.03 88888.00 2015-12-01 13:15:00.750 335 12466.80 82.38 54494.05 88888.00 2015-12-01 13:15:00.875 335 12466.90 82.38 54494.03 88888.00 2015-12-01 13:15:01.000 335 12467.02 82.33 54494.05 88888.00 2015-12-01 13:15:01.125 335 12467.05 82.35 54494.10 88888.00 2015-12-01 13:15:01.250 335 12467.10 82.33 54494.12 88888.00 2015-12-01 13:15:01.375 335 12467.20 82.30 54494.10 88888.00 2015-12-01 13:15:01.500 335 12467.25 82.22 54494.07 88888.00 2015-12-01 13:15:01.625 335 12467.27 82.22 54494.10 88888.00 2015-12-01 13:15:01.750 335 12467.27 82.20 54494.12 88888.00 2015-12-01 13:15:01.875 335 12467.33 82.15 54494.12 88888.00 2015-12-01 13:15:02.000 335 12467.40 82.10 54494.10 88888.00 2015-12-01 13:15:02.125 335 12467.38 82.08 54494.12 88888.00 2015-12-01 13:15:02.250 335 12467.45 82.03 54494.12 88888.00 2015-12-01 13:15:02.375 335 12467.55 82.00 54494.15 88888.00 2015-12-01 13:15:02.500 335 12467.62 81.97 54494.15 88888.00 2015-12-01 13:15:02.625 335 12467.62 81.92 54494.15 88888.00 2015-12-01 13:15:02.750 335 12467.65 81.90 54494.18 88888.00 2015-12-01 13:15:02.875 335 12467.73 81.88 54494.20 88888.00 2015-12-01 13:15:03.000 335 12467.77 81.90 54494.20 88888.00 2015-12-01 13:15:03.125 335 12467.80 81.88 54494.25 88888.00 2015-12-01 13:15:03.250 335 12467.83 81.80 54494.25 88888.00 2015-12-01 13:15:03.375 335 12467.90 81.75 54494.25 88888.00 2015-12-01 13:15:03.500 335 12467.95 81.67 54494.25 88888.00 2015-12-01 13:15:03.625 335 12468.02 81.65 54494.25 88888.00 2015-12-01 13:15:03.750 335 12468.08 81.62 54494.30 88888.00 2015-12-01 13:15:03.875 335 12468.08 81.62 54494.30 88888.00 2015-12-01 13:15:04.000 335 12468.15 81.58 54494.30 88888.00 2015-12-01 13:15:04.125 335 12468.20 81.55 54494.32 88888.00 2015-12-01 13:15:04.250 335 12468.23 81.47 54494.32 88888.00 2015-12-01 13:15:04.375 335 12468.30 81.47 54494.35 88888.00 2015-12-01 13:15:04.500 335 12468.38 81.42 54494.35 88888.00 2015-12-01 13:15:04.625 335 12468.45 81.40 54494.38 88888.00 2015-12-01 13:15:04.750 335 12468.48 81.35 54494.38 88888.00 2015-12-01 13:15:04.875 335 12468.55 81.25 54494.38 88888.00 2015-12-01 13:15:05.000 335 12468.65 81.25 54494.38 88888.00 2015-12-01 13:15:05.125 335 12468.77 81.20 54494.40 88888.00 2015-12-01 13:15:05.250 335 12468.75 81.12 54494.43 88888.00 2015-12-01 13:15:05.375 335 12468.77 81.12 54494.40 88888.00 2015-12-01 13:15:05.500 335 12468.88 81.08 54494.43 88888.00 2015-12-01 13:15:05.625 335 12469.00 81.05 54494.43 88888.00 2015-12-01 13:15:05.750 335 12469.05 80.97 54494.45 88888.00 2015-12-01 13:15:05.875 335 12469.05 80.92 54494.45 88888.00 2015-12-01 13:15:06.000 335 12469.08 80.85 54494.45 88888.00 2015-12-01 13:15:06.125 335 12469.10 80.85 54494.50 88888.00 2015-12-01 13:15:06.250 335 12469.17 80.85 54494.53 88888.00 2015-12-01 13:15:06.375 335 12469.23 80.83 54494.50 88888.00 2015-12-01 13:15:06.500 335 12469.25 80.78 54494.50 88888.00 2015-12-01 13:15:06.625 335 12469.30 80.75 54494.53 88888.00 2015-12-01 13:15:06.750 335 12469.38 80.75 54494.55 88888.00 2015-12-01 13:15:06.875 335 12469.40 80.78 54494.55 88888.00 2015-12-01 13:15:07.000 335 12469.42 80.75 54494.57 88888.00 2015-12-01 13:15:07.125 335 12469.50 80.75 54494.60 88888.00 2015-12-01 13:15:07.250 335 12469.60 80.75 54494.57 88888.00 2015-12-01 13:15:07.375 335 12469.65 80.75 54494.57 88888.00 2015-12-01 13:15:07.500 335 12469.70 80.72 54494.55 88888.00 2015-12-01 13:15:07.625 335 12469.80 80.72 54494.57 88888.00 2015-12-01 13:15:07.750 335 12469.88 80.72 54494.60 88888.00 2015-12-01 13:15:07.875 335 12469.95 80.72 54494.60 88888.00 2015-12-01 13:15:08.000 335 12470.05 80.70 54494.62 88888.00 2015-12-01 13:15:08.125 335 12470.08 80.70 54494.65 88888.00 2015-12-01 13:15:08.250 335 12470.12 80.67 54494.65 88888.00 2015-12-01 13:15:08.375 335 12470.15 80.67 54494.65 88888.00 2015-12-01 13:15:08.500 335 12470.15 80.70 54494.65 88888.00 2015-12-01 13:15:08.625 335 12470.27 80.70 54494.68 88888.00 2015-12-01 13:15:08.750 335 12470.35 80.70 54494.72 88888.00 2015-12-01 13:15:08.875 335 12470.35 80.70 54494.70 88888.00 2015-12-01 13:15:09.000 335 12470.42 80.70 54494.68 88888.00 2015-12-01 13:15:09.125 335 12470.50 80.72 54494.68 88888.00 2015-12-01 13:15:09.250 335 12470.52 80.70 54494.72 88888.00 2015-12-01 13:15:09.375 335 12470.58 80.75 54494.72 88888.00 2015-12-01 13:15:09.500 335 12470.65 80.75 54494.72 88888.00 2015-12-01 13:15:09.625 335 12470.62 80.72 54494.72 88888.00 2015-12-01 13:15:09.750 335 12470.67 80.78 54494.72 88888.00 2015-12-01 13:15:09.875 335 12470.77 80.78 54494.75 88888.00 2015-12-01 13:15:10.000 335 12470.85 80.80 54494.78 88888.00 2015-12-01 13:15:10.125 335 12470.98 80.83 54494.80 88888.00 2015-12-01 13:15:10.250 335 12470.98 80.83 54494.82 88888.00 2015-12-01 13:15:10.375 335 12470.95 80.88 54494.82 88888.00 2015-12-01 13:15:10.500 335 12471.02 80.90 54494.85 88888.00 2015-12-01 13:15:10.625 335 12471.00 80.90 54494.88 88888.00 2015-12-01 13:15:10.750 335 12470.98 80.97 54494.90 88888.00 2015-12-01 13:15:10.875 335 12471.00 80.97 54494.90 88888.00 2015-12-01 13:15:11.000 335 12471.10 81.00 54494.90 88888.00 2015-12-01 13:15:11.125 335 12471.20 81.03 54494.93 88888.00 2015-12-01 13:15:11.250 335 12471.15 81.00 54494.93 88888.00 2015-12-01 13:15:11.375 335 12471.27 81.00 54494.93 88888.00 2015-12-01 13:15:11.500 335 12471.33 81.08 54494.93 88888.00 2015-12-01 13:15:11.625 335 12471.30 81.15 54494.95 88888.00 2015-12-01 13:15:11.750 335 12471.35 81.15 54494.97 88888.00 2015-12-01 13:15:11.875 335 12471.35 81.15 54495.03 88888.00 2015-12-01 13:15:12.000 335 12471.40 81.20 54495.03 88888.00 2015-12-01 13:15:12.125 335 12471.38 81.22 54495.05 88888.00 2015-12-01 13:15:12.250 335 12471.35 81.20 54495.05 88888.00 2015-12-01 13:15:12.375 335 12471.38 81.22 54495.10 88888.00 2015-12-01 13:15:12.500 335 12471.33 81.20 54495.10 88888.00 2015-12-01 13:15:12.625 335 12471.35 81.20 54495.12 88888.00 2015-12-01 13:15:12.750 335 12471.40 81.17 54495.15 88888.00 2015-12-01 13:15:12.875 335 12471.42 81.12 54495.15 88888.00 2015-12-01 13:15:13.000 335 12471.45 81.08 54495.15 88888.00 2015-12-01 13:15:13.125 335 12471.50 81.10 54495.20 88888.00 2015-12-01 13:15:13.250 335 12471.50 81.00 54495.25 88888.00 2015-12-01 13:15:13.375 335 12471.50 80.97 54495.28 88888.00 2015-12-01 13:15:13.500 335 12471.58 80.97 54495.30 88888.00 2015-12-01 13:15:13.625 335 12471.60 80.92 54495.32 88888.00 2015-12-01 13:15:13.750 335 12471.58 80.90 54495.35 88888.00 2015-12-01 13:15:13.875 335 12471.55 80.90 54495.32 88888.00 2015-12-01 13:15:14.000 335 12471.55 80.88 54495.35 88888.00 2015-12-01 13:15:14.125 335 12471.55 80.80 54495.35 88888.00 2015-12-01 13:15:14.250 335 12471.55 80.75 54495.40 88888.00 2015-12-01 13:15:14.375 335 12471.62 80.75 54495.38 88888.00 2015-12-01 13:15:14.500 335 12471.67 80.75 54495.40 88888.00 2015-12-01 13:15:14.625 335 12471.73 80.72 54495.40 88888.00 2015-12-01 13:15:14.750 335 12471.80 80.70 54495.45 88888.00 2015-12-01 13:15:14.875 335 12471.80 80.65 54495.47 88888.00 2015-12-01 13:15:15.000 335 12471.85 80.62 54495.50 88888.00 2015-12-01 13:15:15.125 335 12471.90 80.62 54495.53 88888.00 2015-12-01 13:15:15.250 335 12471.90 80.58 54495.53 88888.00 2015-12-01 13:15:15.375 335 12471.92 80.53 54495.57 88888.00 2015-12-01 13:15:15.500 335 12472.02 80.47 54495.60 88888.00 2015-12-01 13:15:15.625 335 12472.05 80.42 54495.57 88888.00 2015-12-01 13:15:15.750 335 12472.10 80.40 54495.57 88888.00 2015-12-01 13:15:15.875 335 12472.15 80.35 54495.57 88888.00 2015-12-01 13:15:16.000 335 12472.17 80.30 54495.57 88888.00 2015-12-01 13:15:16.125 335 12472.20 80.33 54495.65 88888.00 2015-12-01 13:15:16.250 335 12472.23 80.28 54495.65 88888.00 2015-12-01 13:15:16.375 335 12472.23 80.28 54495.70 88888.00 2015-12-01 13:15:16.500 335 12472.25 80.25 54495.72 88888.00 2015-12-01 13:15:16.625 335 12472.25 80.28 54495.75 88888.00 2015-12-01 13:15:16.750 335 12472.30 80.28 54495.75 88888.00 2015-12-01 13:15:16.875 335 12472.30 80.30 54495.75 88888.00 2015-12-01 13:15:17.000 335 12472.30 80.28 54495.78 88888.00 2015-12-01 13:15:17.125 335 12472.35 80.25 54495.80 88888.00 2015-12-01 13:15:17.250 335 12472.40 80.22 54495.82 88888.00 2015-12-01 13:15:17.375 335 12472.42 80.25 54495.85 88888.00 2015-12-01 13:15:17.500 335 12472.42 80.28 54495.85 88888.00 2015-12-01 13:15:17.625 335 12472.38 80.30 54495.90 88888.00 2015-12-01 13:15:17.750 335 12472.38 80.28 54495.88 88888.00 2015-12-01 13:15:17.875 335 12472.40 80.28 54495.90 88888.00 2015-12-01 13:15:18.000 335 12472.40 80.28 54495.93 88888.00 2015-12-01 13:15:18.125 335 12472.35 80.30 54495.95 88888.00 2015-12-01 13:15:18.250 335 12472.35 80.25 54495.97 88888.00 2015-12-01 13:15:18.375 335 12472.40 80.25 54495.97 88888.00 2015-12-01 13:15:18.500 335 12472.42 80.20 54495.97 88888.00 2015-12-01 13:15:18.625 335 12472.40 80.17 54495.97 88888.00 2015-12-01 13:15:18.750 335 12472.42 80.15 54496.03 88888.00 2015-12-01 13:15:18.875 335 12472.50 80.12 54496.03 88888.00 2015-12-01 13:15:19.000 335 12472.52 80.08 54496.05 88888.00 2015-12-01 13:15:19.125 335 12472.55 80.05 54496.10 88888.00 2015-12-01 13:15:19.250 335 12472.42 80.05 54496.15 88888.00 2015-12-01 13:15:19.375 335 12472.42 80.03 54496.15 88888.00 2015-12-01 13:15:19.500 335 12472.38 80.00 54496.15 88888.00 2015-12-01 13:15:19.625 335 12472.33 79.97 54496.18 88888.00 2015-12-01 13:15:19.750 335 12472.27 79.95 54496.22 88888.00 2015-12-01 13:15:19.875 335 12472.33 79.90 54496.25 88888.00 2015-12-01 13:15:20.000 335 12472.38 79.85 54496.25 88888.00 2015-12-01 13:15:20.125 335 12472.27 79.80 54496.30 88888.00 2015-12-01 13:15:20.250 335 12472.10 79.78 54496.32 88888.00 2015-12-01 13:15:20.375 335 12472.10 79.75 54496.32 88888.00 2015-12-01 13:15:20.500 335 12472.12 79.70 54496.32 88888.00 2015-12-01 13:15:20.625 335 12472.10 79.67 54496.38 88888.00 2015-12-01 13:15:20.750 335 12472.10 79.70 54496.43 88888.00 2015-12-01 13:15:20.875 335 12472.05 79.67 54496.43 88888.00 2015-12-01 13:15:21.000 335 12472.08 79.60 54496.40 88888.00 2015-12-01 13:15:21.125 335 12472.10 79.60 54496.45 88888.00 2015-12-01 13:15:21.250 335 12472.05 79.60 54496.47 88888.00 2015-12-01 13:15:21.375 335 12472.05 79.60 54496.50 88888.00 2015-12-01 13:15:21.500 335 12472.00 79.58 54496.53 88888.00 2015-12-01 13:15:21.625 335 12471.95 79.55 54496.53 88888.00 2015-12-01 13:15:21.750 335 12471.95 79.50 54496.55 88888.00 2015-12-01 13:15:21.875 335 12471.98 79.50 54496.57 88888.00 2015-12-01 13:15:22.000 335 12471.98 79.50 54496.55 88888.00 2015-12-01 13:15:22.125 335 12471.92 79.53 54496.60 88888.00 2015-12-01 13:15:22.250 335 12471.95 79.50 54496.62 88888.00 2015-12-01 13:15:22.375 335 12471.98 79.45 54496.65 88888.00 2015-12-01 13:15:22.500 335 12471.95 79.45 54496.65 88888.00 2015-12-01 13:15:22.625 335 12471.90 79.45 54496.68 88888.00 2015-12-01 13:15:22.750 335 12471.95 79.42 54496.70 88888.00 2015-12-01 13:15:22.875 335 12472.02 79.42 54496.72 88888.00 2015-12-01 13:15:23.000 335 12472.08 79.35 54496.75 88888.00 2015-12-01 13:15:23.125 335 12472.05 79.30 54496.75 88888.00 2015-12-01 13:15:23.250 335 12472.02 79.28 54496.80 88888.00 2015-12-01 13:15:23.375 335 12472.08 79.25 54496.80 88888.00 2015-12-01 13:15:23.500 335 12472.10 79.22 54496.80 88888.00 2015-12-01 13:15:23.625 335 12472.10 79.17 54496.82 88888.00 2015-12-01 13:15:23.750 335 12472.05 79.15 54496.85 88888.00 2015-12-01 13:15:23.875 335 12472.15 79.15 54496.85 88888.00 2015-12-01 13:15:24.000 335 12472.15 79.12 54496.88 88888.00 2015-12-01 13:15:24.125 335 12472.15 79.10 54496.90 88888.00 2015-12-01 13:15:24.250 335 12472.10 79.08 54496.90 88888.00 2015-12-01 13:15:24.375 335 12472.10 79.00 54496.93 88888.00 2015-12-01 13:15:24.500 335 12472.10 78.97 54496.95 88888.00 2015-12-01 13:15:24.625 335 12472.15 78.97 54496.95 88888.00 2015-12-01 13:15:24.750 335 12472.15 78.95 54496.97 88888.00 2015-12-01 13:15:24.875 335 12472.12 78.90 54497.03 88888.00 2015-12-01 13:15:25.000 335 12472.15 78.90 54497.00 88888.00 2015-12-01 13:15:25.125 335 12472.17 78.88 54497.03 88888.00 2015-12-01 13:15:25.250 335 12472.17 78.85 54497.05 88888.00 2015-12-01 13:15:25.375 335 12472.15 78.83 54497.10 88888.00 2015-12-01 13:15:25.500 335 12472.12 78.83 54497.07 88888.00 2015-12-01 13:15:25.625 335 12472.15 78.83 54497.12 88888.00 2015-12-01 13:15:25.750 335 12472.23 78.85 54497.15 88888.00 2015-12-01 13:15:25.875 335 12472.12 78.83 54497.18 88888.00 2015-12-01 13:15:26.000 335 12472.05 78.78 54497.18 88888.00 2015-12-01 13:15:26.125 335 12472.10 78.78 54497.18 88888.00 2015-12-01 13:15:26.250 335 12472.12 78.72 54497.20 88888.00 2015-12-01 13:15:26.375 335 12472.20 78.75 54497.20 88888.00 2015-12-01 13:15:26.500 335 12472.23 78.75 54497.22 88888.00 2015-12-01 13:15:26.625 335 12472.20 78.72 54497.22 88888.00 2015-12-01 13:15:26.750 335 12472.15 78.67 54497.22 88888.00 2015-12-01 13:15:26.875 335 12472.20 78.65 54497.25 88888.00 2015-12-01 13:15:27.000 335 12472.23 78.60 54497.25 88888.00 2015-12-01 13:15:27.125 335 12472.20 78.60 54497.25 88888.00 2015-12-01 13:15:27.250 335 12472.25 78.55 54497.28 88888.00 2015-12-01 13:15:27.375 335 12472.30 78.53 54497.28 88888.00 2015-12-01 13:15:27.500 335 12472.30 78.45 54497.30 88888.00 2015-12-01 13:15:27.625 335 12472.35 78.45 54497.35 88888.00 2015-12-01 13:15:27.750 335 12472.35 78.45 54497.38 88888.00 2015-12-01 13:15:27.875 335 12472.35 78.40 54497.40 88888.00 2015-12-01 13:15:28.000 335 12472.35 78.35 54497.40 88888.00 2015-12-01 13:15:28.125 335 12472.38 78.35 54497.40 88888.00 2015-12-01 13:15:28.250 335 12472.42 78.30 54497.43 88888.00 2015-12-01 13:15:28.375 335 12472.50 78.25 54497.43 88888.00 2015-12-01 13:15:28.500 335 12472.55 78.28 54497.45 88888.00 2015-12-01 13:15:28.625 335 12472.58 78.25 54497.45 88888.00 2015-12-01 13:15:28.750 335 12472.67 78.25 54497.47 88888.00 2015-12-01 13:15:28.875 335 12472.73 78.17 54497.47 88888.00 2015-12-01 13:15:29.000 335 12472.77 78.17 54497.50 88888.00 2015-12-01 13:15:29.125 335 12472.83 78.17 54497.53 88888.00 2015-12-01 13:15:29.250 335 12472.80 78.17 54497.50 88888.00 2015-12-01 13:15:29.375 335 12472.88 78.20 54497.53 88888.00 2015-12-01 13:15:29.500 335 12472.92 78.20 54497.53 88888.00 2015-12-01 13:15:29.625 335 12472.92 78.15 54497.53 88888.00 2015-12-01 13:15:29.750 335 12472.98 78.15 54497.53 88888.00 2015-12-01 13:15:29.875 335 12473.10 78.20 54497.55 88888.00 2015-12-01 13:15:30.000 335 12473.12 78.28 54497.55 88888.00 2015-12-01 13:15:30.125 335 12473.10 78.28 54497.55 88888.00 2015-12-01 13:15:30.250 335 12473.17 78.22 54497.57 88888.00 2015-12-01 13:15:30.375 335 12473.25 78.25 54497.60 88888.00 2015-12-01 13:15:30.500 335 12473.33 78.28 54497.60 88888.00 2015-12-01 13:15:30.625 335 12473.48 78.28 54497.57 88888.00 2015-12-01 13:15:30.750 335 12473.58 78.33 54497.57 88888.00 2015-12-01 13:15:30.875 335 12473.60 78.38 54497.57 88888.00 2015-12-01 13:15:31.000 335 12473.60 78.35 54497.55 88888.00 2015-12-01 13:15:31.125 335 12473.65 78.35 54497.57 88888.00 2015-12-01 13:15:31.250 335 12473.73 78.38 54497.60 88888.00 2015-12-01 13:15:31.375 335 12473.83 78.42 54497.60 88888.00 2015-12-01 13:15:31.500 335 12473.83 78.40 54497.60 88888.00 2015-12-01 13:15:31.625 335 12473.83 78.40 54497.62 88888.00 2015-12-01 13:15:31.750 335 12473.83 78.40 54497.60 88888.00 2015-12-01 13:15:31.875 335 12473.85 78.42 54497.60 88888.00 2015-12-01 13:15:32.000 335 12473.98 78.40 54497.62 88888.00 2015-12-01 13:15:32.125 335 12474.02 78.40 54497.65 88888.00 2015-12-01 13:15:32.250 335 12474.02 78.42 54497.68 88888.00 2015-12-01 13:15:32.375 335 12474.02 78.40 54497.68 88888.00 2015-12-01 13:15:32.500 335 12474.08 78.42 54497.68 88888.00 2015-12-01 13:15:32.625 335 12474.10 78.40 54497.68 88888.00 2015-12-01 13:15:32.750 335 12474.17 78.40 54497.68 88888.00 2015-12-01 13:15:32.875 335 12474.17 78.40 54497.68 88888.00 2015-12-01 13:15:33.000 335 12474.17 78.38 54497.65 88888.00 2015-12-01 13:15:33.125 335 12474.20 78.35 54497.68 88888.00 2015-12-01 13:15:33.250 335 12474.25 78.30 54497.72 88888.00 2015-12-01 13:15:33.375 335 12474.35 78.28 54497.70 88888.00 2015-12-01 13:15:33.500 335 12474.33 78.25 54497.72 88888.00 2015-12-01 13:15:33.625 335 12474.35 78.28 54497.72 88888.00 2015-12-01 13:15:33.750 335 12474.40 78.25 54497.72 88888.00 2015-12-01 13:15:33.875 335 12474.38 78.25 54497.75 88888.00 2015-12-01 13:15:34.000 335 12474.38 78.25 54497.75 88888.00 2015-12-01 13:15:34.125 335 12474.38 78.20 54497.78 88888.00 2015-12-01 13:15:34.250 335 12474.42 78.20 54497.80 88888.00 2015-12-01 13:15:34.375 335 12474.52 78.20 54497.78 88888.00 2015-12-01 13:15:34.500 335 12474.55 78.17 54497.75 88888.00 2015-12-01 13:15:34.625 335 12474.58 78.17 54497.80 88888.00 2015-12-01 13:15:34.750 335 12474.65 78.20 54497.85 88888.00 2015-12-01 13:15:34.875 335 12474.75 78.20 54497.82 88888.00 2015-12-01 13:15:35.000 335 12474.70 78.15 54497.82 88888.00 2015-12-01 13:15:35.125 335 12474.73 78.10 54497.85 88888.00 2015-12-01 13:15:35.250 335 12474.73 78.05 54497.85 88888.00 2015-12-01 13:15:35.375 335 12474.73 78.03 54497.88 88888.00 2015-12-01 13:15:35.500 335 12474.77 78.08 54497.88 88888.00 2015-12-01 13:15:35.625 335 12474.80 78.03 54497.90 88888.00 2015-12-01 13:15:35.750 335 12474.80 78.03 54497.90 88888.00 2015-12-01 13:15:35.875 335 12474.80 78.00 54497.88 88888.00 2015-12-01 13:15:36.000 335 12474.85 78.00 54497.85 88888.00 2015-12-01 13:15:36.125 335 12474.88 77.97 54497.88 88888.00 2015-12-01 13:15:36.250 335 12474.92 77.90 54497.88 88888.00 2015-12-01 13:15:36.375 335 12475.00 77.88 54497.90 88888.00 2015-12-01 13:15:36.500 335 12475.05 77.83 54497.90 88888.00 2015-12-01 13:15:36.625 335 12475.08 77.80 54497.90 88888.00 2015-12-01 13:15:36.750 335 12475.10 77.78 54497.93 88888.00 2015-12-01 13:15:36.875 335 12475.12 77.75 54497.93 88888.00 2015-12-01 13:15:37.000 335 12475.17 77.70 54497.90 88888.00 2015-12-01 13:15:37.125 335 12475.17 77.67 54497.93 88888.00 2015-12-01 13:15:37.250 335 12475.17 77.62 54497.95 88888.00 2015-12-01 13:15:37.375 335 12475.27 77.60 54497.95 88888.00 2015-12-01 13:15:37.500 335 12474.25 77.80 54498.30 88888.00 2015-12-01 13:15:37.625 335 12474.25 77.78 54498.28 88888.00 2015-12-01 13:15:37.750 335 12474.30 77.75 54498.28 88888.00 2015-12-01 13:15:37.875 335 12474.33 77.78 54498.30 88888.00 2015-12-01 13:15:38.000 335 12474.35 77.72 54498.32 88888.00 2015-12-01 13:15:38.125 335 12474.40 77.67 54498.35 88888.00 2015-12-01 13:15:38.250 335 12474.38 77.62 54498.30 88888.00 2015-12-01 13:15:38.375 335 12474.38 77.62 54498.32 88888.00 2015-12-01 13:15:38.500 335 12475.48 77.35 54497.97 88888.00 2015-12-01 13:15:38.625 335 12475.55 77.35 54497.97 88888.00 2015-12-01 13:15:38.750 335 12475.58 77.33 54498.00 88888.00 2015-12-01 13:15:38.875 335 12475.60 77.33 54498.03 88888.00 2015-12-01 13:15:39.000 335 12475.62 77.33 54498.05 88888.00 2015-12-01 13:15:39.125 335 12475.67 77.33 54498.05 88888.00 2015-12-01 13:15:39.250 335 12475.70 77.35 54498.05 88888.00 2015-12-01 13:15:39.375 335 12475.75 77.35 54498.03 88888.00 2015-12-01 13:15:39.500 335 12475.88 77.40 54498.07 88888.00 2015-12-01 13:15:39.625 335 12475.90 77.45 54498.07 88888.00 2015-12-01 13:15:39.750 335 12475.85 77.45 54498.07 88888.00 2015-12-01 13:15:39.875 335 12475.75 77.42 54498.07 88888.00 2015-12-01 13:15:40.000 335 12475.77 77.53 54498.07 88888.00 2015-12-01 13:15:40.125 335 12475.83 77.55 54498.10 88888.00 2015-12-01 13:15:40.250 335 12475.80 77.58 54498.07 88888.00 2015-12-01 13:15:40.375 335 12475.85 77.60 54498.10 88888.00 2015-12-01 13:15:40.500 335 12475.92 77.65 54498.07 88888.00 2015-12-01 13:15:40.625 335 12475.90 77.62 54498.07 88888.00 2015-12-01 13:15:40.750 335 12475.83 77.67 54498.05 88888.00 2015-12-01 13:15:40.875 335 12475.83 77.67 54498.07 88888.00 2015-12-01 13:15:41.000 335 12475.83 77.72 54498.10 88888.00 2015-12-01 13:15:41.125 335 12475.88 77.80 54498.12 88888.00 2015-12-01 13:15:41.250 335 12475.92 77.80 54498.12 88888.00 2015-12-01 13:15:41.375 335 12475.92 77.83 54498.12 88888.00 2015-12-01 13:15:41.500 335 12475.85 77.88 54498.15 88888.00 2015-12-01 13:15:41.625 335 12475.90 77.90 54498.18 88888.00 2015-12-01 13:15:41.750 335 12475.90 77.95 54498.15 88888.00 2015-12-01 13:15:41.875 335 12475.90 77.95 54498.18 88888.00 2015-12-01 13:15:42.000 335 12475.95 77.95 54498.18 88888.00 2015-12-01 13:15:42.125 335 12475.95 77.97 54498.20 88888.00 2015-12-01 13:15:42.250 335 12475.88 78.00 54498.22 88888.00 2015-12-01 13:15:42.375 335 12475.85 78.03 54498.22 88888.00 2015-12-01 13:15:42.500 335 12475.85 78.05 54498.22 88888.00 2015-12-01 13:15:42.625 335 12475.83 78.08 54498.22 88888.00 2015-12-01 13:15:42.750 335 12475.83 78.10 54498.25 88888.00 2015-12-01 13:15:42.875 335 12475.85 78.15 54498.25 88888.00 2015-12-01 13:15:43.000 335 12475.85 78.12 54498.22 88888.00 2015-12-01 13:15:43.125 335 12475.85 78.15 54498.25 88888.00 2015-12-01 13:15:43.250 335 12475.83 78.17 54498.25 88888.00 2015-12-01 13:15:43.375 335 12475.92 78.15 54498.28 88888.00 2015-12-01 13:15:43.500 335 12475.90 78.20 54498.30 88888.00 2015-12-01 13:15:43.625 335 12475.90 78.25 54498.32 88888.00 2015-12-01 13:15:43.750 335 12475.90 78.25 54498.35 88888.00 2015-12-01 13:15:43.875 335 12476.00 78.25 54498.32 88888.00 2015-12-01 13:15:44.000 335 12476.02 78.22 54498.32 88888.00 2015-12-01 13:15:44.125 335 12475.95 78.25 54498.35 88888.00 2015-12-01 13:15:44.250 335 12475.90 78.28 54498.35 88888.00 2015-12-01 13:15:44.375 335 12475.90 78.30 54498.38 88888.00 2015-12-01 13:15:44.500 335 12475.83 78.35 54498.40 88888.00 2015-12-01 13:15:44.625 335 12475.83 78.35 54498.40 88888.00 2015-12-01 13:15:44.750 335 12475.85 78.40 54498.40 88888.00 2015-12-01 13:15:44.875 335 12475.85 78.47 54498.43 88888.00 2015-12-01 13:15:45.000 335 12475.88 78.58 54498.40 88888.00 2015-12-01 13:15:45.125 335 12475.85 78.62 54498.43 88888.00 2015-12-01 13:15:45.250 335 12475.80 78.65 54498.45 88888.00 2015-12-01 13:15:45.375 335 12475.83 78.72 54498.43 88888.00 2015-12-01 13:15:45.500 335 12475.80 78.80 54498.43 88888.00 2015-12-01 13:15:45.625 335 12475.77 78.88 54498.43 88888.00 2015-12-01 13:15:45.750 335 12475.73 78.92 54498.45 88888.00 2015-12-01 13:15:45.875 335 12475.77 78.92 54498.45 88888.00 2015-12-01 13:15:46.000 335 12475.80 78.92 54498.45 88888.00 2015-12-01 13:15:46.125 335 12475.75 78.92 54498.50 88888.00 2015-12-01 13:15:46.250 335 12475.75 78.95 54498.50 88888.00 2015-12-01 13:15:46.375 335 12475.80 79.03 54498.50 88888.00 2015-12-01 13:15:46.500 335 12475.77 79.05 54498.50 88888.00 2015-12-01 13:15:46.625 335 12475.70 79.08 54498.53 88888.00 2015-12-01 13:15:46.750 335 12475.73 79.10 54498.53 88888.00 2015-12-01 13:15:46.875 335 12475.80 79.12 54498.55 88888.00 2015-12-01 13:15:47.000 335 12475.88 79.15 54498.55 88888.00 2015-12-01 13:15:47.125 335 12475.85 79.15 54498.57 88888.00 2015-12-01 13:15:47.250 335 12475.75 79.15 54498.60 88888.00 2015-12-01 13:15:47.375 335 12475.75 79.17 54498.60 88888.00 2015-12-01 13:15:47.500 335 12475.73 79.20 54498.62 88888.00 2015-12-01 13:15:47.625 335 12475.70 79.17 54498.65 88888.00 2015-12-01 13:15:47.750 335 12475.65 79.17 54498.65 88888.00 2015-12-01 13:15:47.875 335 12475.65 79.20 54498.68 88888.00 2015-12-01 13:15:48.000 335 12475.70 79.15 54498.65 88888.00 2015-12-01 13:15:48.125 335 12475.70 79.17 54498.70 88888.00 2015-12-01 13:15:48.250 335 12475.67 79.12 54498.70 88888.00 2015-12-01 13:15:48.375 335 12475.70 79.12 54498.75 88888.00 2015-12-01 13:15:48.500 335 12475.67 79.10 54498.78 88888.00 2015-12-01 13:15:48.625 335 12475.67 79.12 54498.78 88888.00 2015-12-01 13:15:48.750 335 12475.67 79.10 54498.78 88888.00 2015-12-01 13:15:48.875 335 12475.70 79.05 54498.78 88888.00 2015-12-01 13:15:49.000 335 12475.75 79.05 54498.78 88888.00 2015-12-01 13:15:49.125 335 12475.75 79.05 54498.78 88888.00 2015-12-01 13:15:49.250 335 12475.70 79.00 54498.80 88888.00 2015-12-01 13:15:49.375 335 12475.75 78.97 54498.82 88888.00 2015-12-01 13:15:49.500 335 12475.80 78.92 54498.82 88888.00 2015-12-01 13:15:49.625 335 12475.83 78.88 54498.82 88888.00 2015-12-01 13:15:49.750 335 12475.88 78.92 54498.85 88888.00 2015-12-01 13:15:49.875 335 12475.98 78.95 54498.85 88888.00 2015-12-01 13:15:50.000 335 12476.00 78.95 54498.85 88888.00 2015-12-01 13:15:50.125 335 12475.95 78.95 54498.88 88888.00 2015-12-01 13:15:50.250 335 12475.95 78.92 54498.90 88888.00 2015-12-01 13:15:50.375 335 12476.02 78.97 54498.88 88888.00 2015-12-01 13:15:50.500 335 12476.08 78.97 54498.93 88888.00 2015-12-01 13:15:50.625 335 12476.05 79.05 54498.90 88888.00 2015-12-01 13:15:50.750 335 12475.98 79.10 54498.95 88888.00 2015-12-01 13:15:50.875 335 12475.98 79.10 54498.95 88888.00 2015-12-01 13:15:51.000 335 12476.00 79.10 54498.95 88888.00 2015-12-01 13:15:51.125 335 12476.00 79.12 54498.97 88888.00 2015-12-01 13:15:51.250 335 12476.02 79.12 54498.97 88888.00 2015-12-01 13:15:51.375 335 12476.02 79.15 54498.97 88888.00 2015-12-01 13:15:51.500 335 12476.00 79.20 54499.00 88888.00 2015-12-01 13:15:51.625 335 12476.00 79.25 54498.97 88888.00 2015-12-01 13:15:51.750 335 12476.00 79.28 54499.00 88888.00 2015-12-01 13:15:51.875 335 12476.02 79.28 54499.03 88888.00 2015-12-01 13:15:52.000 335 12476.05 79.28 54499.03 88888.00 2015-12-01 13:15:52.125 335 12476.05 79.30 54499.07 88888.00 2015-12-01 13:15:52.250 335 12475.98 79.33 54499.07 88888.00 2015-12-01 13:15:52.375 335 12475.92 79.35 54499.05 88888.00 2015-12-01 13:15:52.500 335 12475.88 79.33 54499.10 88888.00 2015-12-01 13:15:52.625 335 12475.83 79.33 54499.12 88888.00 2015-12-01 13:15:52.750 335 12475.77 79.30 54499.10 88888.00 2015-12-01 13:15:52.875 335 12475.80 79.30 54499.10 88888.00 2015-12-01 13:15:53.000 335 12475.85 79.28 54499.12 88888.00 2015-12-01 13:15:53.125 335 12475.85 79.28 54499.15 88888.00 2015-12-01 13:15:53.250 335 12475.75 79.25 54499.18 88888.00 2015-12-01 13:15:53.375 335 12475.75 79.25 54499.18 88888.00 2015-12-01 13:15:53.500 335 12475.75 79.25 54499.18 88888.00 2015-12-01 13:15:53.625 335 12475.83 79.22 54499.18 88888.00 2015-12-01 13:15:53.750 335 12475.80 79.17 54499.22 88888.00 2015-12-01 13:15:53.875 335 12475.73 79.20 54499.22 88888.00 2015-12-01 13:15:54.000 335 12475.62 79.17 54499.22 88888.00 2015-12-01 13:15:54.125 335 12475.65 79.17 54499.28 88888.00 2015-12-01 13:15:54.250 335 12475.65 79.12 54499.25 88888.00 2015-12-01 13:15:54.375 335 12475.67 79.10 54499.28 88888.00 2015-12-01 13:15:54.500 335 12475.65 79.08 54499.30 88888.00 2015-12-01 13:15:54.625 335 12475.60 79.10 54499.32 88888.00 2015-12-01 13:15:54.750 335 12475.58 79.12 54499.35 88888.00 2015-12-01 13:15:54.875 335 12475.50 79.10 54499.38 88888.00 2015-12-01 13:15:55.000 335 12475.45 79.15 54499.38 88888.00 2015-12-01 13:15:55.125 335 12475.40 79.20 54499.38 88888.00 2015-12-01 13:15:55.250 335 12475.35 79.20 54499.43 88888.00 2015-12-01 13:15:55.375 335 12475.35 79.20 54499.45 88888.00 2015-12-01 13:15:55.500 335 12475.27 79.25 54499.47 88888.00 2015-12-01 13:15:55.625 335 12475.27 79.25 54499.47 88888.00 2015-12-01 13:15:55.750 335 12475.25 79.25 54499.47 88888.00 2015-12-01 13:15:55.875 335 12475.23 79.25 54499.50 88888.00 2015-12-01 13:15:56.000 335 12475.23 79.25 54499.53 88888.00 2015-12-01 13:15:56.125 335 12475.17 79.25 54499.53 88888.00 2015-12-01 13:15:56.250 335 12475.12 79.22 54499.55 88888.00 2015-12-01 13:15:56.375 335 12475.12 79.22 54499.55 88888.00 2015-12-01 13:15:56.500 335 12475.10 79.22 54499.57 88888.00 2015-12-01 13:15:56.625 335 12475.08 79.22 54499.62 88888.00 2015-12-01 13:15:56.750 335 12475.02 79.28 54499.62 88888.00 2015-12-01 13:15:56.875 335 12475.00 79.28 54499.62 88888.00 2015-12-01 13:15:57.000 335 12474.92 79.25 54499.62 88888.00 2015-12-01 13:15:57.125 335 12474.88 79.25 54499.62 88888.00 2015-12-01 13:15:57.250 335 12474.85 79.22 54499.68 88888.00 2015-12-01 13:15:57.375 335 12474.77 79.25 54499.65 88888.00 2015-12-01 13:15:57.500 335 12474.73 79.25 54499.68 88888.00 2015-12-01 13:15:57.625 335 12474.75 79.22 54499.72 88888.00 2015-12-01 13:15:57.750 335 12474.75 79.20 54499.75 88888.00 2015-12-01 13:15:57.875 335 12474.73 79.22 54499.75 88888.00 2015-12-01 13:15:58.000 335 12474.73 79.25 54499.78 88888.00 2015-12-01 13:15:58.125 335 12474.67 79.22 54499.82 88888.00 2015-12-01 13:15:58.250 335 12474.73 79.20 54499.82 88888.00 2015-12-01 13:15:58.375 335 12474.73 79.20 54499.82 88888.00 2015-12-01 13:15:58.500 335 12474.62 79.17 54499.82 88888.00 2015-12-01 13:15:58.625 335 12474.60 79.15 54499.85 88888.00 2015-12-01 13:15:58.750 335 12474.65 79.12 54499.88 88888.00 2015-12-01 13:15:58.875 335 12474.60 79.12 54499.90 88888.00 2015-12-01 13:15:59.000 335 12474.52 79.12 54499.90 88888.00 2015-12-01 13:15:59.125 335 12474.52 79.12 54499.93 88888.00 2015-12-01 13:15:59.250 335 12474.52 79.10 54499.95 88888.00 2015-12-01 13:15:59.375 335 12474.50 79.10 54499.97 88888.00 2015-12-01 13:15:59.500 335 12474.45 79.08 54500.00 88888.00 2015-12-01 13:15:59.625 335 12474.42 79.10 54500.00 88888.00 2015-12-01 13:15:59.750 335 12474.38 79.08 54500.00 88888.00 2015-12-01 13:15:59.875 335 12474.35 79.05 54500.03 88888.00 2015-12-01 13:16:00.000 335 12474.35 79.03 54500.03 88888.00 2015-12-01 13:16:00.125 335 12474.38 79.00 54500.03 88888.00 2015-12-01 13:16:00.250 335 12474.30 78.95 54500.07 88888.00 2015-12-01 13:16:00.375 335 12474.33 79.00 54500.10 88888.00 2015-12-01 13:16:00.500 335 12474.38 79.00 54500.10 88888.00 2015-12-01 13:16:00.625 335 12474.30 78.92 54500.10 88888.00 2015-12-01 13:16:00.750 335 12474.25 78.85 54500.12 88888.00 2015-12-01 13:16:00.875 335 12474.25 78.85 54500.15 88888.00 2015-12-01 13:16:01.000 335 12474.23 78.80 54500.18 88888.00 2015-12-01 13:16:01.125 335 12474.17 78.72 54500.18 88888.00 2015-12-01 13:16:01.250 335 12474.12 78.65 54500.20 88888.00 2015-12-01 13:16:01.375 335 12474.12 78.65 54500.22 88888.00 2015-12-01 13:16:01.500 335 12474.17 78.65 54500.22 88888.00 2015-12-01 13:16:01.625 335 12474.15 78.58 54500.25 88888.00 2015-12-01 13:16:01.750 335 12474.12 78.50 54500.22 88888.00 2015-12-01 13:16:01.875 335 12474.10 78.47 54500.25 88888.00 2015-12-01 13:16:02.000 335 12474.05 78.50 54500.28 88888.00 2015-12-01 13:16:02.125 335 12474.00 78.50 54500.32 88888.00 2015-12-01 13:16:02.250 335 12473.95 78.40 54500.35 88888.00 2015-12-01 13:16:02.375 335 12473.95 78.38 54500.32 88888.00 2015-12-01 13:16:02.500 335 12473.98 78.38 54500.32 88888.00 2015-12-01 13:16:02.625 335 12473.95 78.33 54500.35 88888.00 2015-12-01 13:16:02.750 335 12473.90 78.30 54500.38 88888.00 2015-12-01 13:16:02.875 335 12473.80 78.30 54500.38 88888.00 2015-12-01 13:16:03.000 335 12473.77 78.28 54500.40 88888.00 2015-12-01 13:16:03.125 335 12473.75 78.28 54500.43 88888.00 2015-12-01 13:16:03.250 335 12473.75 78.28 54500.45 88888.00 2015-12-01 13:16:03.375 335 12473.77 78.30 54500.45 88888.00 2015-12-01 13:16:03.500 335 12473.77 78.33 54500.50 88888.00 2015-12-01 13:16:03.625 335 12473.70 78.33 54500.50 88888.00 2015-12-01 13:16:03.750 335 12473.60 78.33 54500.50 88888.00 2015-12-01 13:16:03.875 335 12473.58 78.35 54500.50 88888.00 2015-12-01 13:16:04.000 335 12473.60 78.30 54500.50 88888.00 2015-12-01 13:16:04.125 335 12473.62 78.25 54500.53 88888.00 2015-12-01 13:16:04.250 335 12473.58 78.25 54500.55 88888.00 2015-12-01 13:16:04.375 335 12473.55 78.28 54500.55 88888.00 2015-12-01 13:16:04.500 335 12473.45 78.30 54500.57 88888.00 2015-12-01 13:16:04.625 335 12473.48 78.30 54500.62 88888.00 2015-12-01 13:16:04.750 335 12473.38 78.28 54500.62 88888.00 2015-12-01 13:16:04.875 335 12473.33 78.25 54500.62 88888.00 2015-12-01 13:16:05.000 335 12473.20 78.28 54500.62 88888.00 2015-12-01 13:16:05.125 335 12473.15 78.28 54500.68 88888.00 2015-12-01 13:16:05.250 335 12473.15 78.30 54500.70 88888.00 2015-12-01 13:16:05.375 335 12473.12 78.30 54500.72 88888.00 2015-12-01 13:16:05.500 335 12473.10 78.28 54500.72 88888.00 2015-12-01 13:16:05.625 335 12473.10 78.33 54500.72 88888.00 2015-12-01 13:16:05.750 335 12473.05 78.35 54500.75 88888.00 2015-12-01 13:16:05.875 335 12473.05 78.35 54500.78 88888.00 2015-12-01 13:16:06.000 335 12473.08 78.38 54500.78 88888.00 2015-12-01 13:16:06.125 335 12473.12 78.45 54500.82 88888.00 2015-12-01 13:16:06.250 335 12473.10 78.42 54500.80 88888.00 2015-12-01 13:16:06.375 335 12473.10 78.45 54500.80 88888.00 2015-12-01 13:16:06.500 335 12473.10 78.45 54500.82 88888.00 2015-12-01 13:16:06.625 335 12473.15 78.45 54500.85 88888.00 2015-12-01 13:16:06.750 335 12473.12 78.45 54500.85 88888.00 2015-12-01 13:16:06.875 335 12473.15 78.42 54500.85 88888.00 2015-12-01 13:16:07.000 335 12473.17 78.45 54500.82 88888.00 2015-12-01 13:16:07.125 335 12473.12 78.45 54500.85 88888.00 2015-12-01 13:16:07.250 335 12473.10 78.45 54500.85 88888.00 2015-12-01 13:16:07.375 335 12473.15 78.50 54500.88 88888.00 2015-12-01 13:16:07.500 335 12473.15 78.50 54500.85 88888.00 2015-12-01 13:16:07.625 335 12473.17 78.55 54500.88 88888.00 2015-12-01 13:16:07.750 335 12473.15 78.60 54500.90 88888.00 2015-12-01 13:16:07.875 335 12473.15 78.65 54500.93 88888.00 2015-12-01 13:16:08.000 335 12473.20 78.67 54500.93 88888.00 2015-12-01 13:16:08.125 335 12473.25 78.70 54500.90 88888.00 2015-12-01 13:16:08.250 335 12473.23 78.75 54500.95 88888.00 2015-12-01 13:16:08.375 335 12473.25 78.78 54500.97 88888.00 2015-12-01 13:16:08.500 335 12473.20 78.72 54500.95 88888.00 2015-12-01 13:16:08.625 335 12473.20 78.70 54500.93 88888.00 2015-12-01 13:16:08.750 335 12473.17 78.75 54500.93 88888.00 2015-12-01 13:16:08.875 335 12473.12 78.75 54500.93 88888.00 2015-12-01 13:16:09.000 335 12473.12 78.72 54500.93 88888.00 2015-12-01 13:16:09.125 335 12473.20 78.67 54500.97 88888.00 2015-12-01 13:16:09.250 335 12473.12 78.67 54500.97 88888.00 2015-12-01 13:16:09.375 335 12473.12 78.67 54501.00 88888.00 2015-12-01 13:16:09.500 335 12473.12 78.62 54501.00 88888.00 2015-12-01 13:16:09.625 335 12473.15 78.62 54501.03 88888.00 2015-12-01 13:16:09.750 335 12473.17 78.60 54501.03 88888.00 2015-12-01 13:16:09.875 335 12473.15 78.55 54501.03 88888.00 2015-12-01 13:16:10.000 335 12473.15 78.58 54501.05 88888.00 2015-12-01 13:16:10.125 335 12473.12 78.60 54501.03 88888.00 2015-12-01 13:16:10.250 335 12473.05 78.60 54501.07 88888.00 2015-12-01 13:16:10.375 335 12473.08 78.58 54501.10 88888.00 2015-12-01 13:16:10.500 335 12473.02 78.58 54501.07 88888.00 2015-12-01 13:16:10.625 335 12473.00 78.55 54501.10 88888.00 2015-12-01 13:16:10.750 335 12473.02 78.55 54501.10 88888.00 2015-12-01 13:16:10.875 335 12473.02 78.53 54501.12 88888.00 2015-12-01 13:16:11.000 335 12473.02 78.55 54501.12 88888.00 2015-12-01 13:16:11.125 335 12473.00 78.47 54501.15 88888.00 2015-12-01 13:16:11.250 335 12472.95 78.47 54501.15 88888.00 2015-12-01 13:16:11.375 335 12472.95 78.50 54501.15 88888.00 2015-12-01 13:16:11.500 335 12472.92 78.50 54501.18 88888.00 2015-12-01 13:16:11.625 335 12472.90 78.50 54501.18 88888.00 2015-12-01 13:16:11.750 335 12472.85 78.47 54501.18 88888.00 2015-12-01 13:16:11.875 335 12472.85 78.45 54501.20 88888.00 2015-12-01 13:16:12.000 335 12472.92 78.40 54501.22 88888.00 2015-12-01 13:16:12.125 335 12473.00 78.40 54501.22 88888.00 2015-12-01 13:16:12.250 335 12472.95 78.35 54501.22 88888.00 2015-12-01 13:16:12.375 335 12472.95 78.33 54501.25 88888.00 2015-12-01 13:16:12.500 335 12472.95 78.33 54501.28 88888.00 2015-12-01 13:16:12.625 335 12473.00 78.35 54501.28 88888.00 2015-12-01 13:16:12.750 335 12473.02 78.30 54501.30 88888.00 2015-12-01 13:16:12.875 335 12473.00 78.25 54501.30 88888.00 2015-12-01 13:16:13.000 335 12472.92 78.25 54501.30 88888.00 2015-12-01 13:16:13.125 335 12472.88 78.28 54501.32 88888.00 2015-12-01 13:16:13.250 335 12472.85 78.20 54501.40 88888.00 2015-12-01 13:16:13.375 335 12472.85 78.17 54501.40 88888.00 2015-12-01 13:16:13.500 335 12472.85 78.17 54501.40 88888.00 2015-12-01 13:16:13.625 335 12472.83 78.12 54501.45 88888.00 2015-12-01 13:16:13.750 335 12472.85 78.10 54501.45 88888.00 2015-12-01 13:16:13.875 335 12472.88 78.05 54501.45 88888.00 2015-12-01 13:16:14.000 335 12472.92 78.05 54501.45 88888.00 2015-12-01 13:16:14.125 335 12472.90 78.05 54501.50 88888.00 2015-12-01 13:16:14.250 335 12472.92 78.00 54501.50 88888.00 2015-12-01 13:16:14.375 335 12472.98 78.00 54501.53 88888.00 2015-12-01 13:16:14.500 335 12473.10 77.95 54501.53 88888.00 2015-12-01 13:16:14.625 335 12473.08 77.92 54501.53 88888.00 2015-12-01 13:16:14.750 335 12473.12 77.90 54501.53 88888.00 2015-12-01 13:16:14.875 335 12473.17 77.88 54501.53 88888.00 2015-12-01 13:16:15.000 335 12473.23 77.83 54501.55 88888.00 2015-12-01 13:16:15.125 335 12473.23 77.83 54501.55 88888.00 2015-12-01 13:16:15.250 335 12473.30 77.80 54501.60 88888.00 2015-12-01 13:16:15.375 335 12473.33 77.80 54501.57 88888.00 2015-12-01 13:16:15.500 335 12473.38 77.78 54501.62 88888.00 2015-12-01 13:16:15.625 335 12473.50 77.75 54501.62 88888.00 2015-12-01 13:16:15.750 335 12473.52 77.75 54501.62 88888.00 2015-12-01 13:16:15.875 335 12473.48 77.75 54501.62 88888.00 2015-12-01 13:16:16.000 335 12473.55 77.75 54501.62 88888.00 2015-12-01 13:16:16.125 335 12473.58 77.78 54501.65 88888.00 2015-12-01 13:16:16.250 335 12473.60 77.83 54501.65 88888.00 2015-12-01 13:16:16.375 335 12473.65 77.88 54501.65 88888.00 2015-12-01 13:16:16.500 335 12473.62 77.88 54501.65 88888.00 2015-12-01 13:16:16.625 335 12473.60 77.88 54501.68 88888.00 2015-12-01 13:16:16.750 335 12473.60 77.92 54501.68 88888.00 2015-12-01 13:16:16.875 335 12473.62 78.03 54501.68 88888.00 2015-12-01 13:16:17.000 335 12473.65 78.10 54501.68 88888.00 2015-12-01 13:16:17.125 335 12473.70 78.15 54501.70 88888.00 2015-12-01 13:16:17.250 335 12473.67 78.17 54501.70 88888.00 2015-12-01 13:16:17.375 335 12473.67 78.25 54501.70 88888.00 2015-12-01 13:16:17.500 335 12473.73 78.33 54501.70 88888.00 2015-12-01 13:16:17.625 335 12473.75 78.38 54501.72 88888.00 2015-12-01 13:16:17.750 335 12473.73 78.42 54501.72 88888.00 2015-12-01 13:16:17.875 335 12473.75 78.47 54501.72 88888.00 2015-12-01 13:16:18.000 335 12473.80 78.50 54501.72 88888.00 2015-12-01 13:16:18.125 335 12473.83 78.53 54501.72 88888.00 2015-12-01 13:16:18.250 335 12473.77 78.55 54501.75 88888.00 2015-12-01 13:16:18.375 335 12473.77 78.60 54501.72 88888.00 2015-12-01 13:16:18.500 335 12473.80 78.60 54501.72 88888.00 2015-12-01 13:16:18.625 335 12473.85 78.62 54501.72 88888.00 2015-12-01 13:16:18.750 335 12473.80 78.65 54501.78 88888.00 2015-12-01 13:16:18.875 335 12473.75 78.67 54501.78 88888.00 2015-12-01 13:16:19.000 335 12473.73 78.65 54501.78 88888.00 2015-12-01 13:16:19.125 335 12473.67 78.65 54501.82 88888.00 2015-12-01 13:16:19.250 335 12473.58 78.67 54501.80 88888.00 2015-12-01 13:16:19.375 335 12473.55 78.67 54501.80 88888.00 2015-12-01 13:16:19.500 335 12473.55 78.70 54501.85 88888.00 2015-12-01 13:16:19.625 335 12473.52 78.72 54501.88 88888.00 2015-12-01 13:16:19.750 335 12473.45 78.72 54501.90 88888.00 2015-12-01 13:16:19.875 335 12473.50 78.70 54501.90 88888.00 2015-12-01 13:16:20.000 335 12473.52 78.67 54501.90 88888.00 2015-12-01 13:16:20.125 335 12473.52 78.65 54501.93 88888.00 2015-12-01 13:16:20.250 335 12473.50 78.67 54501.97 88888.00 2015-12-01 13:16:20.375 335 12473.52 78.65 54502.00 88888.00 2015-12-01 13:16:20.500 335 12473.50 78.67 54502.03 88888.00 2015-12-01 13:16:20.625 335 12473.42 78.70 54502.03 88888.00 2015-12-01 13:16:20.750 335 12473.33 78.70 54502.05 88888.00 2015-12-01 13:16:20.875 335 12473.30 78.75 54502.05 88888.00 2015-12-01 13:16:21.000 335 12473.33 78.75 54502.05 88888.00 2015-12-01 13:16:21.125 335 12473.35 78.78 54502.12 88888.00 2015-12-01 13:16:21.250 335 12473.27 78.78 54502.15 88888.00 2015-12-01 13:16:21.375 335 12473.25 78.78 54502.15 88888.00 2015-12-01 13:16:21.500 335 12473.25 78.80 54502.15 88888.00 2015-12-01 13:16:21.625 335 12473.20 78.85 54502.15 88888.00 2015-12-01 13:16:21.750 335 12473.17 78.88 54502.20 88888.00 2015-12-01 13:16:21.875 335 12473.10 78.90 54502.22 88888.00 2015-12-01 13:16:22.000 335 12473.12 78.92 54502.20 88888.00 2015-12-01 13:16:22.125 335 12473.15 78.97 54502.28 88888.00 2015-12-01 13:16:22.250 335 12473.15 78.97 54502.25 88888.00 2015-12-01 13:16:22.375 335 12473.15 79.03 54502.25 88888.00 2015-12-01 13:16:22.500 335 12473.10 79.00 54502.30 88888.00 2015-12-01 13:16:22.625 335 12473.10 78.97 54502.32 88888.00 2015-12-01 13:16:22.750 335 12473.10 78.97 54502.35 88888.00 2015-12-01 13:16:22.875 335 12473.10 79.00 54502.38 88888.00 2015-12-01 13:16:23.000 335 12473.12 78.97 54502.38 88888.00 2015-12-01 13:16:23.125 335 12473.08 78.92 54502.40 88888.00 2015-12-01 13:16:23.250 335 12473.05 78.88 54502.45 88888.00 2015-12-01 13:16:23.375 335 12473.08 78.88 54502.47 88888.00 2015-12-01 13:16:23.500 335 12473.05 78.85 54502.50 88888.00 2015-12-01 13:16:23.625 335 12472.98 78.85 54502.50 88888.00 2015-12-01 13:16:23.750 335 12473.08 78.83 54502.50 88888.00 2015-12-01 13:16:23.875 335 12473.12 78.78 54502.53 88888.00 2015-12-01 13:16:24.000 335 12473.10 78.75 54502.55 88888.00 2015-12-01 13:16:24.125 335 12473.02 78.70 54502.57 88888.00 2015-12-01 13:16:24.250 335 12473.00 78.65 54502.60 88888.00 2015-12-01 13:16:24.375 335 12473.10 78.60 54502.62 88888.00 2015-12-01 13:16:24.500 335 12473.08 78.55 54502.65 88888.00 2015-12-01 13:16:24.625 335 12473.00 78.55 54502.68 88888.00 2015-12-01 13:16:24.750 335 12473.05 78.53 54502.68 88888.00 2015-12-01 13:16:24.875 335 12473.05 78.50 54502.68 88888.00 2015-12-01 13:16:25.000 335 12473.10 78.45 54502.70 88888.00 2015-12-01 13:16:25.125 335 12473.10 78.42 54502.75 88888.00 2015-12-01 13:16:25.250 335 12473.00 78.38 54502.75 88888.00 2015-12-01 13:16:25.375 335 12473.02 78.38 54502.75 88888.00 2015-12-01 13:16:25.500 335 12473.08 78.38 54502.78 88888.00 2015-12-01 13:16:25.625 335 12473.10 78.38 54502.80 88888.00 2015-12-01 13:16:25.750 335 12473.05 78.35 54502.80 88888.00 2015-12-01 13:16:25.875 335 12473.05 78.33 54502.85 88888.00 2015-12-01 13:16:26.000 335 12473.08 78.30 54502.85 88888.00 2015-12-01 13:16:26.125 335 12473.02 78.25 54502.88 88888.00 2015-12-01 13:16:26.250 335 12473.00 78.22 54502.88 88888.00 2015-12-01 13:16:26.375 335 12473.00 78.22 54502.88 88888.00 2015-12-01 13:16:26.500 335 12472.98 78.22 54502.90 88888.00 2015-12-01 13:16:26.625 335 12472.95 78.30 54502.93 88888.00 2015-12-01 13:16:26.750 335 12472.92 78.33 54502.97 88888.00 2015-12-01 13:16:26.875 335 12472.88 78.35 54503.00 88888.00 2015-12-01 13:16:27.000 335 12472.88 78.38 54503.03 88888.00 2015-12-01 13:16:27.125 335 12472.90 78.42 54503.05 88888.00 2015-12-01 13:16:27.250 335 12472.90 78.47 54503.05 88888.00 2015-12-01 13:16:27.375 335 12472.88 78.53 54503.07 88888.00 2015-12-01 13:16:27.500 335 12472.80 78.55 54503.12 88888.00 2015-12-01 13:16:27.625 335 12472.77 78.55 54503.10 88888.00 2015-12-01 13:16:27.750 335 12472.83 78.62 54503.12 88888.00 2015-12-01 13:16:27.875 335 12472.83 78.72 54503.12 88888.00 2015-12-01 13:16:28.000 335 12472.77 78.72 54503.12 88888.00 2015-12-01 13:16:28.125 335 12472.75 78.78 54503.12 88888.00 2015-12-01 13:16:28.250 335 12472.75 78.80 54503.12 88888.00 2015-12-01 13:16:28.375 335 12472.77 78.83 54503.18 88888.00 2015-12-01 13:16:28.500 335 12472.83 78.90 54503.18 88888.00 2015-12-01 13:16:28.625 335 12472.88 78.90 54503.20 88888.00 2015-12-01 13:16:28.750 335 12472.88 78.92 54503.22 88888.00 2015-12-01 13:16:28.875 335 12472.90 78.92 54503.25 88888.00 2015-12-01 13:16:29.000 335 12472.95 78.92 54503.25 88888.00 2015-12-01 13:16:29.125 335 12472.90 78.90 54503.25 88888.00 2015-12-01 13:16:29.250 335 12472.85 78.90 54503.28 88888.00 2015-12-01 13:16:29.375 335 12472.95 78.90 54503.30 88888.00 2015-12-01 13:16:29.500 335 12472.95 78.88 54503.32 88888.00 2015-12-01 13:16:29.625 335 12472.90 78.85 54503.35 88888.00 2015-12-01 13:16:29.750 335 12472.90 78.88 54503.40 88888.00 2015-12-01 13:16:29.875 335 12472.92 78.92 54503.40 88888.00 2015-12-01 13:16:30.000 335 12473.00 78.95 54503.38 88888.00 2015-12-01 13:16:30.125 335 12472.98 78.90 54503.40 88888.00 2015-12-01 13:16:30.250 335 12472.92 78.85 54503.45 88888.00 2015-12-01 13:16:30.375 335 12472.95 78.83 54503.45 88888.00 2015-12-01 13:16:30.500 335 12472.98 78.78 54503.45 88888.00 2015-12-01 13:16:30.625 335 12473.00 78.78 54503.45 88888.00 2015-12-01 13:16:30.750 335 12473.02 78.80 54503.47 88888.00 2015-12-01 13:16:30.875 335 12473.08 78.72 54503.50 88888.00 2015-12-01 13:16:31.000 335 12473.05 78.70 54503.47 88888.00 2015-12-01 13:16:31.125 335 12473.00 78.65 54503.50 88888.00 2015-12-01 13:16:31.250 335 12473.02 78.58 54503.53 88888.00 2015-12-01 13:16:31.375 335 12473.08 78.53 54503.55 88888.00 2015-12-01 13:16:31.500 335 12473.05 78.47 54503.57 88888.00 2015-12-01 13:16:31.625 335 12473.02 78.47 54503.57 88888.00 2015-12-01 13:16:31.750 335 12473.10 78.45 54503.60 88888.00 2015-12-01 13:16:31.875 335 12473.15 78.38 54503.57 88888.00 2015-12-01 13:16:32.000 335 12473.17 78.33 54503.60 88888.00 2015-12-01 13:16:32.125 335 12473.20 78.28 54503.62 88888.00 2015-12-01 13:16:32.250 335 12473.17 78.22 54503.68 88888.00 2015-12-01 13:16:32.375 335 12473.23 78.20 54503.68 88888.00 2015-12-01 13:16:32.500 335 12473.23 78.12 54503.68 88888.00 2015-12-01 13:16:32.625 335 12473.27 78.08 54503.68 88888.00 2015-12-01 13:16:32.750 335 12473.30 78.08 54503.68 88888.00 2015-12-01 13:16:32.875 335 12473.30 78.05 54503.68 88888.00 2015-12-01 13:16:33.000 335 12473.30 78.00 54503.70 88888.00 2015-12-01 13:16:33.125 335 12473.30 77.92 54503.72 88888.00 2015-12-01 13:16:33.250 335 12473.20 77.88 54503.72 88888.00 2015-12-01 13:16:33.375 335 12473.23 77.88 54503.70 88888.00 2015-12-01 13:16:33.500 335 12473.25 77.88 54503.75 88888.00 2015-12-01 13:16:33.625 335 12473.30 77.88 54503.78 88888.00 2015-12-01 13:16:33.750 335 12473.33 77.90 54503.80 88888.00 2015-12-01 13:16:33.875 335 12473.25 77.95 54503.80 88888.00 2015-12-01 13:16:34.000 335 12473.15 77.97 54503.82 88888.00 2015-12-01 13:16:34.125 335 12473.17 77.97 54503.85 88888.00 2015-12-01 13:16:34.250 335 12473.17 77.95 54503.85 88888.00 2015-12-01 13:16:34.375 335 12473.17 78.00 54503.82 88888.00 2015-12-01 13:16:34.500 335 12473.10 77.97 54503.85 88888.00 2015-12-01 13:16:34.625 335 12473.08 78.00 54503.85 88888.00 2015-12-01 13:16:34.750 335 12473.10 78.00 54503.85 88888.00 2015-12-01 13:16:34.875 335 12473.08 78.05 54503.85 88888.00 2015-12-01 13:16:35.000 335 12473.05 78.08 54503.88 88888.00 2015-12-01 13:16:35.125 335 12473.00 78.08 54503.90 88888.00 2015-12-01 13:16:35.250 335 12472.95 78.05 54503.85 88888.00 2015-12-01 13:16:35.375 335 12472.98 78.03 54503.88 88888.00 2015-12-01 13:16:35.500 335 12472.95 78.03 54503.90 88888.00 2015-12-01 13:16:35.625 335 12472.95 78.03 54503.90 88888.00 2015-12-01 13:16:35.750 335 12473.00 78.00 54503.93 88888.00 2015-12-01 13:16:35.875 335 12473.02 77.97 54503.93 88888.00 2015-12-01 13:16:36.000 335 12473.05 77.95 54503.90 88888.00 2015-12-01 13:16:36.125 335 12473.08 77.92 54503.90 88888.00 2015-12-01 13:16:36.250 335 12473.02 77.88 54503.93 88888.00 2015-12-01 13:16:36.375 335 12473.05 77.88 54503.95 88888.00 2015-12-01 13:16:36.500 335 12473.05 77.83 54503.93 88888.00 2015-12-01 13:16:36.625 335 12473.02 77.78 54503.93 88888.00 2015-12-01 13:16:36.750 335 12473.02 77.72 54503.93 88888.00 2015-12-01 13:16:36.875 335 12473.05 77.70 54503.95 88888.00 2015-12-01 13:16:37.000 335 12473.15 77.62 54503.93 88888.00 2015-12-01 13:16:37.125 335 12473.17 77.58 54503.93 88888.00 2015-12-01 13:16:37.250 335 12473.15 77.55 54503.95 88888.00 2015-12-01 13:16:37.375 335 12473.15 77.60 54503.97 88888.00 2015-12-01 13:16:37.500 335 12473.20 77.60 54504.00 88888.00 2015-12-01 13:16:37.625 335 12473.33 77.58 54503.97 88888.00 2015-12-01 13:16:37.750 335 12473.27 77.53 54503.97 88888.00 2015-12-01 13:16:37.875 335 12473.20 77.50 54503.97 88888.00 2015-12-01 13:16:38.000 335 12473.15 77.53 54503.97 88888.00 2015-12-01 13:16:38.125 335 12473.10 77.53 54503.97 88888.00 2015-12-01 13:16:38.250 335 12473.10 77.53 54504.00 88888.00 2015-12-01 13:16:38.375 335 12473.12 77.55 54504.00 88888.00 2015-12-01 13:16:38.500 335 12473.12 77.53 54504.00 88888.00 2015-12-01 13:16:38.625 335 12473.10 77.53 54504.00 88888.00 2015-12-01 13:16:38.750 335 12473.08 77.50 54503.97 88888.00 2015-12-01 13:16:38.875 335 12473.12 77.45 54503.97 88888.00 2015-12-01 13:16:39.000 335 12473.17 77.42 54503.97 88888.00 2015-12-01 13:16:39.125 335 12473.17 77.42 54504.03 88888.00 2015-12-01 13:16:39.250 335 12473.15 77.42 54504.00 88888.00 2015-12-01 13:16:39.375 335 12473.23 77.38 54504.00 88888.00 2015-12-01 13:16:39.500 335 12473.30 77.33 54504.00 88888.00 2015-12-01 13:16:39.625 335 12473.38 77.33 54503.97 88888.00 2015-12-01 13:16:39.750 335 12473.38 77.30 54504.00 88888.00 2015-12-01 13:16:39.875 335 12473.35 77.25 54504.00 88888.00 2015-12-01 13:16:40.000 335 12473.33 77.25 54503.97 88888.00 2015-12-01 13:16:40.125 335 12473.40 77.25 54503.97 88888.00 2015-12-01 13:16:40.250 335 12473.42 77.20 54504.03 88888.00 2015-12-01 13:16:40.375 335 12473.45 77.17 54504.00 88888.00 2015-12-01 13:16:40.500 335 12473.38 77.15 54504.03 88888.00 2015-12-01 13:16:40.625 335 12473.38 77.15 54504.00 88888.00 2015-12-01 13:16:40.750 335 12473.40 77.17 54503.97 88888.00 2015-12-01 13:16:40.875 335 12473.40 77.12 54503.97 88888.00 2015-12-01 13:16:41.000 335 12473.40 77.15 54503.97 88888.00 2015-12-01 13:16:41.125 335 12473.40 77.15 54504.00 88888.00 2015-12-01 13:16:41.250 335 12473.40 77.15 54503.95 88888.00 2015-12-01 13:16:41.375 335 12473.45 77.17 54503.95 88888.00 2015-12-01 13:16:41.500 335 12473.40 77.25 54503.95 88888.00 2015-12-01 13:16:41.625 335 12473.42 77.33 54503.95 88888.00 2015-12-01 13:16:41.750 335 12473.40 77.35 54503.95 88888.00 2015-12-01 13:16:41.875 335 12473.40 77.38 54503.95 88888.00 2015-12-01 13:16:42.000 335 12473.33 77.40 54503.95 88888.00 2015-12-01 13:16:42.125 335 12473.30 77.45 54504.00 88888.00 2015-12-01 13:16:42.250 335 12473.30 77.50 54504.00 88888.00 2015-12-01 13:16:42.375 335 12473.33 77.53 54503.95 88888.00 2015-12-01 13:16:42.500 335 12473.33 77.55 54503.93 88888.00 2015-12-01 13:16:42.625 335 12473.35 77.58 54503.95 88888.00 2015-12-01 13:16:42.750 335 12473.33 77.60 54503.95 88888.00 2015-12-01 13:16:42.875 335 12473.30 77.58 54503.93 88888.00 2015-12-01 13:16:43.000 335 12473.27 77.55 54503.90 88888.00 2015-12-01 13:16:43.125 335 12473.25 77.58 54503.93 88888.00 2015-12-01 13:16:43.250 335 12473.27 77.60 54503.93 88888.00 2015-12-01 13:16:43.375 335 12473.27 77.60 54503.90 88888.00 2015-12-01 13:16:43.500 335 12473.27 77.58 54503.90 88888.00 2015-12-01 13:16:43.625 335 12473.27 77.58 54503.90 88888.00 2015-12-01 13:16:43.750 335 12473.25 77.60 54503.93 88888.00 2015-12-01 13:16:43.875 335 12473.20 77.60 54503.95 88888.00 2015-12-01 13:16:44.000 335 12473.17 77.55 54503.95 88888.00 2015-12-01 13:16:44.125 335 12473.20 77.55 54503.95 88888.00 2015-12-01 13:16:44.250 335 12473.12 77.55 54503.93 88888.00 2015-12-01 13:16:44.375 335 12473.10 77.55 54503.93 88888.00 2015-12-01 13:16:44.500 335 12473.10 77.47 54503.90 88888.00 2015-12-01 13:16:44.625 335 12473.10 77.45 54503.95 88888.00 2015-12-01 13:16:44.750 335 12473.10 77.42 54503.93 88888.00 2015-12-01 13:16:44.875 335 12473.08 77.42 54503.90 88888.00 2015-12-01 13:16:45.000 335 12473.12 77.40 54503.88 88888.00 2015-12-01 13:16:45.125 335 12473.12 77.38 54503.90 88888.00 2015-12-01 13:16:45.250 335 12473.02 77.38 54503.93 88888.00 2015-12-01 13:16:45.375 335 12473.02 77.33 54503.93 88888.00 2015-12-01 13:16:45.500 335 12472.98 77.25 54503.95 88888.00 2015-12-01 13:16:45.625 335 12472.92 77.20 54503.97 88888.00 2015-12-01 13:16:45.750 335 12473.05 77.17 54503.97 88888.00 2015-12-01 13:16:45.875 335 12473.08 77.10 54504.00 88888.00 2015-12-01 13:16:46.000 335 12473.10 77.05 54504.00 88888.00 2015-12-01 13:16:46.125 335 12473.08 76.97 54504.00 88888.00 2015-12-01 13:16:46.250 335 12473.00 76.92 54504.00 88888.00 2015-12-01 13:16:46.375 335 12472.95 76.92 54504.03 88888.00 2015-12-01 13:16:46.500 335 12472.98 76.88 54504.05 88888.00 2015-12-01 13:16:46.625 335 12473.08 76.85 54504.05 88888.00 2015-12-01 13:16:46.750 335 12473.12 76.83 54504.07 88888.00 2015-12-01 13:16:46.875 335 12473.08 76.80 54504.07 88888.00 2015-12-01 13:16:47.000 335 12473.08 76.78 54504.05 88888.00 2015-12-01 13:16:47.125 335 12473.05 76.80 54504.05 88888.00 2015-12-01 13:16:47.250 335 12473.05 76.78 54504.07 88888.00 2015-12-01 13:16:47.375 335 12473.08 76.80 54504.07 88888.00 2015-12-01 13:16:47.500 335 12473.10 76.83 54504.07 88888.00 2015-12-01 13:16:47.625 335 12473.02 76.83 54504.05 88888.00 2015-12-01 13:16:47.750 335 12473.05 76.83 54504.05 88888.00 2015-12-01 13:16:47.875 335 12473.00 76.85 54504.03 88888.00 2015-12-01 13:16:48.000 335 12473.00 76.88 54504.03 88888.00 2015-12-01 13:16:48.125 335 12473.05 76.95 54504.05 88888.00 2015-12-01 13:16:48.250 335 12473.08 76.97 54504.03 88888.00 2015-12-01 13:16:48.375 335 12473.15 76.95 54504.03 88888.00 2015-12-01 13:16:48.500 335 12473.15 77.00 54504.03 88888.00 2015-12-01 13:16:48.625 335 12473.17 77.03 54504.03 88888.00 2015-12-01 13:16:48.750 335 12473.23 77.05 54504.03 88888.00 2015-12-01 13:16:48.875 335 12473.20 77.10 54504.03 88888.00 2015-12-01 13:16:49.000 335 12473.23 77.12 54504.05 88888.00 2015-12-01 13:16:49.125 335 12473.20 77.12 54504.03 88888.00 2015-12-01 13:16:49.250 335 12473.17 77.20 54504.03 88888.00 2015-12-01 13:16:49.375 335 12473.25 77.28 54504.03 88888.00 2015-12-01 13:16:49.500 335 12473.33 77.30 54504.03 88888.00 2015-12-01 13:16:49.625 335 12473.40 77.33 54504.03 88888.00 2015-12-01 13:16:49.750 335 12473.45 77.38 54504.03 88888.00 2015-12-01 13:16:49.875 335 12473.45 77.45 54504.00 88888.00 2015-12-01 13:16:50.000 335 12473.45 77.47 54504.00 88888.00 2015-12-01 13:16:50.125 335 12473.50 77.50 54504.00 88888.00 2015-12-01 13:16:50.250 335 12473.52 77.47 54503.97 88888.00 2015-12-01 13:16:50.375 335 12473.52 77.53 54504.00 88888.00 2015-12-01 13:16:50.500 335 12473.58 77.55 54504.00 88888.00 2015-12-01 13:16:50.625 335 12473.62 77.60 54503.97 88888.00 2015-12-01 13:16:50.750 335 12473.62 77.65 54503.97 88888.00 2015-12-01 13:16:50.875 335 12473.60 77.67 54503.97 88888.00 2015-12-01 13:16:51.000 335 12473.62 77.72 54504.00 88888.00 2015-12-01 13:16:51.125 335 12473.65 77.78 54504.00 88888.00 2015-12-01 13:16:51.250 335 12473.58 77.78 54503.97 88888.00 2015-12-01 13:16:51.375 335 12473.62 77.80 54503.93 88888.00 2015-12-01 13:16:51.500 335 12473.62 77.80 54503.95 88888.00 2015-12-01 13:16:51.625 335 12473.60 77.78 54503.95 88888.00 2015-12-01 13:16:51.750 335 12473.60 77.75 54503.93 88888.00 2015-12-01 13:16:51.875 335 12473.62 77.78 54503.93 88888.00 2015-12-01 13:16:52.000 335 12473.73 77.78 54503.90 88888.00 2015-12-01 13:16:52.125 335 12473.65 77.80 54503.95 88888.00 2015-12-01 13:16:52.250 335 12473.60 77.88 54503.95 88888.00 2015-12-01 13:16:52.375 335 12473.70 77.92 54503.95 88888.00 2015-12-01 13:16:52.500 335 12473.80 77.97 54503.93 88888.00 2015-12-01 13:16:52.625 335 12473.80 77.97 54503.93 88888.00 2015-12-01 13:16:52.750 335 12473.77 78.00 54503.93 88888.00 2015-12-01 13:16:52.875 335 12473.75 78.08 54503.93 88888.00 2015-12-01 13:16:53.000 335 12473.73 78.12 54503.90 88888.00 2015-12-01 13:16:53.125 335 12473.75 78.17 54503.93 88888.00 2015-12-01 13:16:53.250 335 12473.77 78.22 54503.93 88888.00 2015-12-01 13:16:53.375 335 12473.75 78.30 54503.88 88888.00 2015-12-01 13:16:53.500 335 12473.67 78.38 54503.88 88888.00 2015-12-01 13:16:53.625 335 12473.67 78.42 54503.88 88888.00 2015-12-01 13:16:53.750 335 12473.80 78.50 54503.90 88888.00 2015-12-01 13:16:53.875 335 12473.77 78.58 54503.93 88888.00 2015-12-01 13:16:54.000 335 12473.70 78.62 54503.88 88888.00 2015-12-01 13:16:54.125 335 12473.67 78.67 54503.88 88888.00 2015-12-01 13:16:54.250 335 12473.70 78.70 54503.88 88888.00 2015-12-01 13:16:54.375 335 12473.75 78.72 54503.88 88888.00 2015-12-01 13:16:54.500 335 12473.75 78.75 54503.85 88888.00 2015-12-01 13:16:54.625 335 12473.75 78.78 54503.85 88888.00 2015-12-01 13:16:54.750 335 12473.70 78.80 54503.85 88888.00 2015-12-01 13:16:54.875 335 12473.73 78.83 54503.85 88888.00 2015-12-01 13:16:55.000 335 12473.80 78.90 54503.85 88888.00 2015-12-01 13:16:55.125 335 12473.75 78.90 54503.85 88888.00 2015-12-01 13:16:55.250 335 12473.67 78.90 54503.85 88888.00 2015-12-01 13:16:55.375 335 12473.75 78.95 54503.85 88888.00 2015-12-01 13:16:55.500 335 12473.83 79.03 54503.85 88888.00 2015-12-01 13:16:55.625 335 12473.83 79.05 54503.85 88888.00 2015-12-01 13:16:55.750 335 12473.77 79.08 54503.85 88888.00 2015-12-01 13:16:55.875 335 12473.73 79.08 54503.85 88888.00 2015-12-01 13:16:56.000 335 12473.73 79.10 54503.85 88888.00 2015-12-01 13:16:56.125 335 12473.73 79.15 54503.88 88888.00 2015-12-01 13:16:56.250 335 12473.67 79.17 54503.88 88888.00 2015-12-01 13:16:56.375 335 12473.73 79.17 54503.85 88888.00 2015-12-01 13:16:56.500 335 12473.75 79.20 54503.90 88888.00 2015-12-01 13:16:56.625 335 12473.73 79.22 54503.88 88888.00 2015-12-01 13:16:56.750 335 12473.70 79.30 54503.90 88888.00 2015-12-01 13:16:56.875 335 12473.67 79.38 54503.90 88888.00 2015-12-01 13:16:57.000 335 12473.60 79.38 54503.90 88888.00 2015-12-01 13:16:57.125 335 12473.58 79.40 54503.90 88888.00 2015-12-01 13:16:57.250 335 12473.48 79.42 54503.93 88888.00 2015-12-01 13:16:57.375 335 12473.48 79.45 54503.90 88888.00 2015-12-01 13:16:57.500 335 12473.45 79.53 54503.93 88888.00 2015-12-01 13:16:57.625 335 12473.50 79.60 54503.93 88888.00 2015-12-01 13:16:57.750 335 12473.55 79.62 54503.93 88888.00 2015-12-01 13:16:57.875 335 12473.52 79.67 54503.93 88888.00 2015-12-01 13:16:58.000 335 12473.45 79.70 54503.88 88888.00 2015-12-01 13:16:58.125 335 12473.40 79.78 54503.90 88888.00 2015-12-01 13:16:58.250 335 12473.42 79.83 54503.93 88888.00 2015-12-01 13:16:58.375 335 12473.42 79.90 54503.93 88888.00 2015-12-01 13:16:58.500 335 12473.33 79.92 54503.95 88888.00 2015-12-01 13:16:58.625 335 12473.27 80.00 54503.95 88888.00 2015-12-01 13:16:58.750 335 12473.27 80.05 54503.95 88888.00 2015-12-01 13:16:58.875 335 12473.20 80.05 54503.95 88888.00 2015-12-01 13:16:59.000 335 12473.17 80.12 54503.97 88888.00 2015-12-01 13:16:59.125 335 12473.23 80.20 54504.00 88888.00 2015-12-01 13:16:59.250 335 12473.20 80.28 54504.00 88888.00 2015-12-01 13:16:59.375 335 12473.20 80.28 54504.03 88888.00 2015-12-01 13:16:59.500 335 12473.17 80.30 54504.03 88888.00 2015-12-01 13:16:59.625 335 12473.17 80.30 54504.05 88888.00 2015-12-01 13:16:59.750 335 12473.15 80.30 54504.07 88888.00 2015-12-01 13:16:59.875 335 12473.15 80.35 54504.07 88888.00 2015-12-01 13:17:00.000 335 12473.15 80.40 54504.07 88888.00 2015-12-01 13:17:00.125 335 12473.17 80.42 54504.12 88888.00 2015-12-01 13:17:00.250 335 12473.10 80.47 54504.12 88888.00 2015-12-01 13:17:00.375 335 12473.08 80.50 54504.12 88888.00 2015-12-01 13:17:00.500 335 12473.08 80.53 54504.15 88888.00 2015-12-01 13:17:00.625 335 12473.08 80.53 54504.20 88888.00 2015-12-01 13:17:00.750 335 12473.00 80.53 54504.22 88888.00 2015-12-01 13:17:00.875 335 12472.98 80.53 54504.22 88888.00 2015-12-01 13:17:01.000 335 12472.98 80.50 54504.22 88888.00 2015-12-01 13:17:01.125 335 12473.02 80.50 54504.25 88888.00 2015-12-01 13:17:01.250 335 12472.98 80.47 54504.30 88888.00 2015-12-01 13:17:01.375 335 12472.92 80.42 54504.32 88888.00 2015-12-01 13:17:01.500 335 12472.90 80.45 54504.35 88888.00 2015-12-01 13:17:01.625 335 12472.88 80.45 54504.40 88888.00 2015-12-01 13:17:01.750 335 12472.92 80.42 54504.38 88888.00 2015-12-01 13:17:01.875 335 12472.92 80.45 54504.45 88888.00 2015-12-01 13:17:02.000 335 12472.90 80.42 54504.47 88888.00 2015-12-01 13:17:02.125 335 12472.83 80.40 54504.53 88888.00 2015-12-01 13:17:02.250 335 12472.75 80.45 54504.55 88888.00 2015-12-01 13:17:02.375 335 12472.73 80.47 54504.55 88888.00 2015-12-01 13:17:02.500 335 12472.70 80.50 54504.57 88888.00 2015-12-01 13:17:02.625 335 12472.67 80.47 54504.55 88888.00 2015-12-01 13:17:02.750 335 12472.62 80.50 54504.55 88888.00 2015-12-01 13:17:02.875 335 12472.65 80.55 54504.57 88888.00 2015-12-01 13:17:03.000 335 12472.58 80.55 54504.57 88888.00 2015-12-01 13:17:03.125 335 12472.60 80.58 54504.60 88888.00 2015-12-01 13:17:03.250 335 12472.62 80.58 54504.62 88888.00 2015-12-01 13:17:03.375 335 12472.58 80.60 54504.65 88888.00 2015-12-01 13:17:03.500 335 12472.50 80.65 54504.68 88888.00 2015-12-01 13:17:03.625 335 12472.45 80.70 54504.70 88888.00 2015-12-01 13:17:03.750 335 12472.40 80.72 54504.72 88888.00 2015-12-01 13:17:03.875 335 12472.40 80.75 54504.72 88888.00 2015-12-01 13:17:04.000 335 12472.38 80.80 54504.78 88888.00 2015-12-01 13:17:04.125 335 12472.23 80.88 54504.78 88888.00 2015-12-01 13:17:04.250 335 12472.08 80.88 54504.78 88888.00 2015-12-01 13:17:04.375 335 12472.05 80.90 54504.78 88888.00 2015-12-01 13:17:04.500 335 12472.12 80.95 54504.80 88888.00 2015-12-01 13:17:04.625 335 12472.10 81.03 54504.80 88888.00 2015-12-01 13:17:04.750 335 12472.05 81.05 54504.82 88888.00 2015-12-01 13:17:04.875 335 12471.98 81.05 54504.82 88888.00 2015-12-01 13:17:05.000 335 12472.02 81.08 54504.82 88888.00 2015-12-01 13:17:05.125 335 12471.98 81.12 54504.85 88888.00 2015-12-01 13:17:05.250 335 12471.85 81.12 54504.90 88888.00 2015-12-01 13:17:05.375 335 12471.83 81.12 54504.93 88888.00 2015-12-01 13:17:05.500 335 12471.83 81.12 54504.90 88888.00 2015-12-01 13:17:05.625 335 12471.75 81.17 54504.93 88888.00 2015-12-01 13:17:05.750 335 12471.62 81.22 54504.95 88888.00 2015-12-01 13:17:05.875 335 12471.58 81.25 54504.95 88888.00 2015-12-01 13:17:06.000 335 12471.60 81.30 54504.95 88888.00 2015-12-01 13:17:06.125 335 12471.45 81.35 54504.97 88888.00 2015-12-01 13:17:06.250 335 12471.42 81.38 54505.00 88888.00 2015-12-01 13:17:06.375 335 12471.45 81.40 54505.03 88888.00 2015-12-01 13:17:06.500 335 12471.45 81.40 54505.03 88888.00 2015-12-01 13:17:06.625 335 12471.35 81.38 54505.03 88888.00 2015-12-01 13:17:06.750 335 12471.33 81.42 54505.03 88888.00 2015-12-01 13:17:06.875 335 12471.38 81.47 54505.05 88888.00 2015-12-01 13:17:07.000 335 12471.35 81.47 54505.05 88888.00 2015-12-01 13:17:07.125 335 12471.27 81.47 54505.07 88888.00 2015-12-01 13:17:07.250 335 12471.17 81.53 54505.12 88888.00 2015-12-01 13:17:07.375 335 12471.17 81.60 54505.12 88888.00 2015-12-01 13:17:07.500 335 12471.20 81.62 54505.12 88888.00 2015-12-01 13:17:07.625 335 12471.20 81.60 54505.12 88888.00 2015-12-01 13:17:07.750 335 12471.17 81.62 54505.12 88888.00 2015-12-01 13:17:07.875 335 12471.15 81.67 54505.15 88888.00 2015-12-01 13:17:08.000 335 12471.12 81.70 54505.15 88888.00 2015-12-01 13:17:08.125 335 12471.08 81.75 54505.18 88888.00 2015-12-01 13:17:08.250 335 12471.05 81.78 54505.15 88888.00 2015-12-01 13:17:08.375 335 12471.05 81.78 54505.18 88888.00 2015-12-01 13:17:08.500 335 12471.02 81.80 54505.20 88888.00 2015-12-01 13:17:08.625 335 12471.02 81.83 54505.22 88888.00 2015-12-01 13:17:08.750 335 12471.00 81.80 54505.25 88888.00 2015-12-01 13:17:08.875 335 12471.02 81.78 54505.25 88888.00 2015-12-01 13:17:09.000 335 12471.05 81.80 54505.25 88888.00 2015-12-01 13:17:09.125 335 12471.02 81.83 54505.28 88888.00 2015-12-01 13:17:09.250 335 12470.92 81.83 54505.30 88888.00 2015-12-01 13:17:09.375 335 12470.90 81.83 54505.32 88888.00 2015-12-01 13:17:09.500 335 12470.80 81.80 54505.38 88888.00 2015-12-01 13:17:09.625 335 12470.75 81.80 54505.38 88888.00 2015-12-01 13:17:09.750 335 12470.73 81.78 54505.40 88888.00 2015-12-01 13:17:09.875 335 12470.80 81.78 54505.40 88888.00 2015-12-01 13:17:10.000 335 12470.83 81.78 54505.40 88888.00 2015-12-01 13:17:10.125 335 12470.83 81.80 54505.45 88888.00 2015-12-01 13:17:10.250 335 12470.80 81.78 54505.50 88888.00 2015-12-01 13:17:10.375 335 12470.77 81.78 54505.50 88888.00 2015-12-01 13:17:10.500 335 12470.77 81.78 54505.50 88888.00 2015-12-01 13:17:10.625 335 12470.80 81.80 54505.50 88888.00 2015-12-01 13:17:10.750 335 12470.77 81.85 54505.53 88888.00 2015-12-01 13:17:10.875 335 12470.67 81.90 54505.55 88888.00 2015-12-01 13:17:11.000 335 12470.65 81.90 54505.57 88888.00 2015-12-01 13:17:11.125 335 12470.70 81.92 54505.60 88888.00 2015-12-01 13:17:11.250 335 12470.67 81.92 54505.60 88888.00 2015-12-01 13:17:11.375 335 12470.62 81.95 54505.62 88888.00 2015-12-01 13:17:11.500 335 12470.65 81.97 54505.60 88888.00 2015-12-01 13:17:11.625 335 12470.75 82.00 54505.62 88888.00 2015-12-01 13:17:11.750 335 12470.77 82.05 54505.65 88888.00 2015-12-01 13:17:11.875 335 12470.77 82.10 54505.68 88888.00 2015-12-01 13:17:12.000 335 12470.75 82.10 54505.68 88888.00 2015-12-01 13:17:12.125 335 12470.75 82.12 54505.70 88888.00 2015-12-01 13:17:12.250 335 12470.75 82.15 54505.75 88888.00 2015-12-01 13:17:12.375 335 12470.85 82.17 54505.78 88888.00 2015-12-01 13:17:12.500 335 12470.85 82.22 54505.78 88888.00 2015-12-01 13:17:12.625 335 12470.88 82.25 54505.80 88888.00 2015-12-01 13:17:12.750 335 12470.90 82.28 54505.78 88888.00 2015-12-01 13:17:12.875 335 12470.88 82.33 54505.80 88888.00 2015-12-01 13:17:13.000 335 12470.92 82.33 54505.80 88888.00 2015-12-01 13:17:13.125 335 12470.98 82.40 54505.85 88888.00 2015-12-01 13:17:13.250 335 12470.90 82.45 54505.90 88888.00 2015-12-01 13:17:13.375 335 12470.88 82.47 54505.90 88888.00 2015-12-01 13:17:13.500 335 12470.92 82.53 54505.95 88888.00 2015-12-01 13:17:13.625 335 12470.95 82.55 54505.93 88888.00 2015-12-01 13:17:13.750 335 12470.92 82.53 54505.93 88888.00 2015-12-01 13:17:13.875 335 12471.00 82.55 54505.97 88888.00 2015-12-01 13:17:14.000 335 12471.02 82.58 54506.00 88888.00 2015-12-01 13:17:14.125 335 12471.00 82.58 54506.00 88888.00 2015-12-01 13:17:14.250 335 12470.95 82.58 54506.00 88888.00 2015-12-01 13:17:14.375 335 12470.95 82.60 54506.03 88888.00 2015-12-01 13:17:14.500 335 12470.95 82.62 54506.05 88888.00 2015-12-01 13:17:14.625 335 12470.92 82.72 54506.05 88888.00 2015-12-01 13:17:14.750 335 12470.98 82.72 54506.07 88888.00 2015-12-01 13:17:14.875 335 12471.00 82.78 54506.10 88888.00 2015-12-01 13:17:15.000 335 12471.05 82.80 54506.05 88888.00 2015-12-01 13:17:15.125 335 12471.08 82.83 54506.07 88888.00 2015-12-01 13:17:15.250 335 12471.10 82.88 54506.10 88888.00 2015-12-01 13:17:15.375 335 12471.08 82.95 54506.10 88888.00 2015-12-01 13:17:15.500 335 12471.02 82.97 54506.12 88888.00 2015-12-01 13:17:15.625 335 12471.10 83.03 54506.12 88888.00 2015-12-01 13:17:15.750 335 12471.08 83.05 54506.15 88888.00 2015-12-01 13:17:15.875 335 12471.02 83.05 54506.15 88888.00 2015-12-01 13:17:16.000 335 12471.10 83.10 54506.12 88888.00 2015-12-01 13:17:16.125 335 12471.12 83.12 54506.18 88888.00 2015-12-01 13:17:16.250 335 12471.05 83.17 54506.20 88888.00 2015-12-01 13:17:16.375 335 12471.08 83.20 54506.18 88888.00 2015-12-01 13:17:16.500 335 12471.12 83.25 54506.18 88888.00 2015-12-01 13:17:16.625 335 12471.15 83.25 54506.20 88888.00 2015-12-01 13:17:16.750 335 12471.10 83.28 54506.22 88888.00 2015-12-01 13:17:16.875 335 12471.10 83.35 54506.22 88888.00 2015-12-01 13:17:17.000 335 12471.12 83.40 54506.20 88888.00 2015-12-01 13:17:17.125 335 12471.08 83.47 54506.18 88888.00 2015-12-01 13:17:17.250 335 12471.05 83.55 54506.20 88888.00 2015-12-01 13:17:17.375 335 12471.12 83.65 54506.20 88888.00 2015-12-01 13:17:17.500 335 12471.12 83.70 54506.22 88888.00 2015-12-01 13:17:17.625 335 12471.15 83.80 54506.22 88888.00 2015-12-01 13:17:17.750 335 12471.17 83.90 54506.28 88888.00 2015-12-01 13:17:17.875 335 12471.12 84.03 54506.28 88888.00 2015-12-01 13:17:18.000 335 12471.15 84.08 54506.25 88888.00 2015-12-01 13:17:18.125 335 12471.15 84.15 54506.22 88888.00 2015-12-01 13:17:18.250 335 12471.12 84.30 54506.22 88888.00 2015-12-01 13:17:18.375 335 12471.12 84.38 54506.22 88888.00 2015-12-01 13:17:18.500 335 12471.12 84.47 54506.25 88888.00 2015-12-01 13:17:18.625 335 12471.17 84.53 54506.22 88888.00 2015-12-01 13:17:18.750 335 12471.20 84.58 54506.25 88888.00 2015-12-01 13:17:18.875 335 12471.23 84.70 54506.25 88888.00 2015-12-01 13:17:19.000 335 12471.23 84.78 54506.22 88888.00 2015-12-01 13:17:19.125 335 12471.25 84.85 54506.22 88888.00 2015-12-01 13:17:19.250 335 12471.25 84.85 54506.28 88888.00 2015-12-01 13:17:19.375 335 12471.27 84.90 54506.22 88888.00 2015-12-01 13:17:19.500 335 12471.27 85.00 54506.25 88888.00 2015-12-01 13:17:19.625 335 12471.25 85.08 54506.25 88888.00 2015-12-01 13:17:19.750 335 12471.30 85.15 54506.28 88888.00 2015-12-01 13:17:19.875 335 12471.30 85.20 54506.25 88888.00 2015-12-01 13:17:20.000 335 12471.30 85.22 54506.22 88888.00 2015-12-01 13:17:20.125 335 12471.38 85.25 54506.28 88888.00 2015-12-01 13:17:20.250 335 12471.45 85.28 54506.28 88888.00 2015-12-01 13:17:20.375 335 12471.40 85.38 54506.30 88888.00 2015-12-01 13:17:20.500 335 12471.38 85.47 54506.32 88888.00 2015-12-01 13:17:20.625 335 12471.48 85.47 54506.32 88888.00 2015-12-01 13:17:20.750 335 12471.48 85.50 54506.30 88888.00 2015-12-01 13:17:20.875 335 12471.48 85.55 54506.32 88888.00 2015-12-01 13:17:21.000 335 12471.48 85.60 54506.32 88888.00 2015-12-01 13:17:21.125 335 12471.45 85.55 54506.32 88888.00 2015-12-01 13:17:21.250 335 12471.48 85.53 54506.35 88888.00 2015-12-01 13:17:21.375 335 12471.55 85.55 54506.32 88888.00 2015-12-01 13:17:21.500 335 12471.58 85.58 54506.35 88888.00 2015-12-01 13:17:21.625 335 12471.52 85.58 54506.35 88888.00 2015-12-01 13:17:21.750 335 12471.50 85.60 54506.35 88888.00 2015-12-01 13:17:21.875 335 12471.48 85.60 54506.35 88888.00 2015-12-01 13:17:22.000 335 12471.48 85.60 54506.35 88888.00 2015-12-01 13:17:22.125 335 12471.48 85.60 54506.35 88888.00 2015-12-01 13:17:22.250 335 12471.48 85.58 54506.38 88888.00 2015-12-01 13:17:22.375 335 12471.58 85.55 54506.40 88888.00 2015-12-01 13:17:22.500 335 12471.58 85.58 54506.40 88888.00 2015-12-01 13:17:22.625 335 12471.58 85.60 54506.40 88888.00 2015-12-01 13:17:22.750 335 12471.55 85.60 54506.43 88888.00 2015-12-01 13:17:22.875 335 12471.58 85.60 54506.43 88888.00 2015-12-01 13:17:23.000 335 12471.58 85.60 54506.45 88888.00 2015-12-01 13:17:23.125 335 12471.62 85.58 54506.45 88888.00 2015-12-01 13:17:23.250 335 12471.55 85.58 54506.45 88888.00 2015-12-01 13:17:23.375 335 12471.55 85.58 54506.47 88888.00 2015-12-01 13:17:23.500 335 12471.55 85.60 54506.45 88888.00 2015-12-01 13:17:23.625 335 12471.52 85.58 54506.47 88888.00 2015-12-01 13:17:23.750 335 12471.58 85.62 54506.50 88888.00 2015-12-01 13:17:23.875 335 12471.55 85.65 54506.50 88888.00 2015-12-01 13:17:24.000 335 12471.48 85.62 54506.47 88888.00 2015-12-01 13:17:24.125 335 12471.45 85.60 54506.45 88888.00 2015-12-01 13:17:24.250 335 12471.55 85.60 54506.50 88888.00 2015-12-01 13:17:24.375 335 12471.55 85.62 54506.50 88888.00 2015-12-01 13:17:24.500 335 12471.48 85.65 54506.50 88888.00 2015-12-01 13:17:24.625 335 12471.42 85.67 54506.47 88888.00 2015-12-01 13:17:24.750 335 12471.45 85.72 54506.50 88888.00 2015-12-01 13:17:24.875 335 12471.50 85.75 54506.50 88888.00 2015-12-01 13:17:25.000 335 12471.50 85.80 54506.47 88888.00 2015-12-01 13:17:25.125 335 12469.17 86.42 54507.22 88888.00 2015-12-01 13:17:25.250 335 12469.10 86.45 54507.22 88888.00 2015-12-01 13:17:25.375 335 12469.17 86.53 54507.20 88888.00 2015-12-01 13:17:25.500 335 12469.25 86.60 54507.22 88888.00 2015-12-01 13:17:25.625 335 12469.25 86.70 54507.22 88888.00 2015-12-01 13:17:25.750 335 12469.20 86.83 54507.22 88888.00 2015-12-01 13:17:25.875 335 12469.20 86.90 54507.20 88888.00 2015-12-01 13:17:26.000 335 12469.17 86.92 54507.18 88888.00 2015-12-01 13:17:26.125 335 12471.42 86.42 54506.45 88888.00 2015-12-01 13:17:26.250 335 12471.42 86.53 54506.47 88888.00 2015-12-01 13:17:26.375 335 12471.52 86.60 54506.47 88888.00 2015-12-01 13:17:26.500 335 12471.52 86.60 54506.45 88888.00 2015-12-01 13:17:26.625 335 12471.50 86.60 54506.45 88888.00 2015-12-01 13:17:26.750 335 12471.48 86.65 54506.43 88888.00 2015-12-01 13:17:26.875 335 12471.45 86.70 54506.43 88888.00 2015-12-01 13:17:27.000 335 12471.55 86.72 54506.43 88888.00 2015-12-01 13:17:27.125 335 12471.60 86.72 54506.43 88888.00 2015-12-01 13:17:27.250 335 12471.55 86.72 54506.45 88888.00 2015-12-01 13:17:27.375 335 12471.58 86.78 54506.45 88888.00 2015-12-01 13:17:27.500 335 12471.60 86.80 54506.45 88888.00 2015-12-01 13:17:27.625 335 12471.60 86.78 54506.45 88888.00 2015-12-01 13:17:27.750 335 12471.60 86.78 54506.45 88888.00 2015-12-01 13:17:27.875 335 12471.62 86.78 54506.45 88888.00 2015-12-01 13:17:28.000 335 12471.62 86.75 54506.43 88888.00 2015-12-01 13:17:28.125 335 12471.62 86.72 54506.43 88888.00 2015-12-01 13:17:28.250 335 12471.62 86.75 54506.45 88888.00 2015-12-01 13:17:28.375 335 12471.58 86.75 54506.45 88888.00 2015-12-01 13:17:28.500 335 12471.50 86.70 54506.45 88888.00 2015-12-01 13:17:28.625 335 12471.50 86.65 54506.45 88888.00 2015-12-01 13:17:28.750 335 12471.58 86.65 54506.43 88888.00 2015-12-01 13:17:28.875 335 12471.58 86.65 54506.45 88888.00 2015-12-01 13:17:29.000 335 12471.52 86.65 54506.45 88888.00 2015-12-01 13:17:29.125 335 12471.50 86.60 54506.47 88888.00 2015-12-01 13:17:29.250 335 12471.38 86.55 54506.50 88888.00 2015-12-01 13:17:29.375 335 12471.42 86.53 54506.50 88888.00 2015-12-01 13:17:29.500 335 12471.45 86.55 54506.50 88888.00 2015-12-01 13:17:29.625 335 12471.40 86.53 54506.50 88888.00 2015-12-01 13:17:29.750 335 12471.38 86.53 54506.50 88888.00 2015-12-01 13:17:29.875 335 12471.38 86.55 54506.53 88888.00 2015-12-01 13:17:30.000 335 12471.30 86.55 54506.53 88888.00 2015-12-01 13:17:30.125 335 12471.20 86.55 54506.50 88888.00 2015-12-01 13:17:30.250 335 12471.12 86.53 54506.53 88888.00 2015-12-01 13:17:30.375 335 12471.12 86.58 54506.53 88888.00 2015-12-01 13:17:30.500 335 12471.15 86.62 54506.55 88888.00 2015-12-01 13:17:30.625 335 12471.12 86.65 54506.55 88888.00 2015-12-01 13:17:30.750 335 12471.02 86.67 54506.55 88888.00 2015-12-01 13:17:30.875 335 12471.02 86.70 54506.53 88888.00 2015-12-01 13:17:31.000 335 12471.08 86.72 54506.50 88888.00 2015-12-01 13:17:31.125 335 12471.10 86.75 54506.53 88888.00 2015-12-01 13:17:31.250 335 12471.00 86.80 54506.55 88888.00 2015-12-01 13:17:31.375 335 12470.92 86.85 54506.55 88888.00 2015-12-01 13:17:31.500 335 12470.92 86.85 54506.55 88888.00 2015-12-01 13:17:31.625 335 12470.98 86.90 54506.55 88888.00 2015-12-01 13:17:31.750 335 12470.92 86.92 54506.53 88888.00 2015-12-01 13:17:31.875 335 12470.85 86.95 54506.53 88888.00 2015-12-01 13:17:32.000 335 12470.88 86.92 54506.53 88888.00 2015-12-01 13:17:32.125 335 12470.85 86.95 54506.53 88888.00 2015-12-01 13:17:32.250 335 12470.85 86.97 54506.55 88888.00 2015-12-01 13:17:32.375 335 12470.90 87.00 54506.55 88888.00 2015-12-01 13:17:32.500 335 12470.92 86.97 54506.50 88888.00 2015-12-01 13:17:32.625 335 12470.90 87.00 54506.53 88888.00 2015-12-01 13:17:32.750 335 12470.85 87.05 54506.55 88888.00 2015-12-01 13:17:32.875 335 12470.83 87.10 54506.55 88888.00 2015-12-01 13:17:33.000 335 12470.85 87.15 54506.50 88888.00 2015-12-01 13:17:33.125 335 12470.85 87.17 54506.50 88888.00 2015-12-01 13:17:33.250 335 12470.85 87.17 54506.50 88888.00 2015-12-01 13:17:33.375 335 12470.88 87.22 54506.50 88888.00 2015-12-01 13:17:33.500 335 12470.80 87.25 54506.53 88888.00 2015-12-01 13:17:33.625 335 12470.83 87.28 54506.53 88888.00 2015-12-01 13:17:33.750 335 12470.90 87.30 54506.50 88888.00 2015-12-01 13:17:33.875 335 12470.88 87.33 54506.50 88888.00 2015-12-01 13:17:34.000 335 12470.85 87.33 54506.53 88888.00 2015-12-01 13:17:34.125 335 12470.77 87.38 54506.55 88888.00 2015-12-01 13:17:34.250 335 12470.70 87.42 54506.53 88888.00 2015-12-01 13:17:34.375 335 12470.75 87.53 54506.47 88888.00 2015-12-01 13:17:34.500 335 12470.85 87.53 54506.47 88888.00 2015-12-01 13:17:34.625 335 12470.90 87.55 54506.47 88888.00 2015-12-01 13:17:34.750 335 12470.90 87.58 54506.50 88888.00 2015-12-01 13:17:34.875 335 12470.83 87.60 54506.50 88888.00 2015-12-01 13:17:35.000 335 12470.85 87.62 54506.47 88888.00 2015-12-01 13:17:35.125 335 12470.88 87.67 54506.50 88888.00 2015-12-01 13:17:35.250 335 12470.83 87.72 54506.50 88888.00 2015-12-01 13:17:35.375 335 12470.88 87.75 54506.47 88888.00 2015-12-01 13:17:35.500 335 12470.90 87.80 54506.45 88888.00 2015-12-01 13:17:35.625 335 12470.90 87.83 54506.45 88888.00 2015-12-01 13:17:35.750 335 12470.92 87.85 54506.47 88888.00 2015-12-01 13:17:35.875 335 12470.92 87.88 54506.47 88888.00 2015-12-01 13:17:36.000 335 12470.90 87.90 54506.47 88888.00 2015-12-01 13:17:36.125 335 12470.95 87.97 54506.47 88888.00 2015-12-01 13:17:36.250 335 12470.88 88.03 54506.47 88888.00 2015-12-01 13:17:36.375 335 12470.92 88.05 54506.50 88888.00 2015-12-01 13:17:36.500 335 12470.98 88.10 54506.47 88888.00 2015-12-01 13:17:36.625 335 12471.02 88.12 54506.45 88888.00 2015-12-01 13:17:36.750 335 12470.98 88.20 54506.45 88888.00 2015-12-01 13:17:36.875 335 12470.90 88.25 54506.47 88888.00 2015-12-01 13:17:37.000 335 12470.90 88.30 54506.45 88888.00 2015-12-01 13:17:37.125 335 12470.92 88.35 54506.45 88888.00 2015-12-01 13:17:37.250 335 12470.92 88.35 54506.47 88888.00 2015-12-01 13:17:37.375 335 12470.92 88.40 54506.45 88888.00 2015-12-01 13:17:37.500 335 12470.90 88.47 54506.45 88888.00 2015-12-01 13:17:37.625 335 12470.88 88.58 54506.45 88888.00 2015-12-01 13:17:37.750 335 12470.95 88.62 54506.45 88888.00 2015-12-01 13:17:37.875 335 12470.95 88.67 54506.43 88888.00 2015-12-01 13:17:38.000 335 12470.95 88.70 54506.43 88888.00 2015-12-01 13:17:38.125 335 12470.95 88.75 54506.45 88888.00 2015-12-01 13:17:38.250 335 12470.98 88.80 54506.43 88888.00 2015-12-01 13:17:38.375 335 12471.02 88.88 54506.43 88888.00 2015-12-01 13:17:38.500 335 12471.00 88.88 54506.40 88888.00 2015-12-01 13:17:38.625 335 12470.92 88.92 54506.40 88888.00 2015-12-01 13:17:38.750 335 12470.92 88.95 54506.38 88888.00 2015-12-01 13:17:38.875 335 12470.95 88.95 54506.38 88888.00 2015-12-01 13:17:39.000 335 12471.00 89.00 54506.38 88888.00 2015-12-01 13:17:39.125 335 12471.00 89.08 54506.38 88888.00 2015-12-01 13:17:39.250 335 12471.00 89.08 54506.38 88888.00 2015-12-01 13:17:39.375 335 12471.00 89.10 54506.35 88888.00 2015-12-01 13:17:39.500 335 12471.00 89.12 54506.38 88888.00 2015-12-01 13:17:39.625 335 12471.02 89.10 54506.38 88888.00 2015-12-01 13:17:39.750 335 12471.05 89.12 54506.35 88888.00 2015-12-01 13:17:39.875 335 12471.15 89.15 54506.32 88888.00 2015-12-01 13:17:40.000 335 12471.15 89.17 54506.35 88888.00 2015-12-01 13:17:40.125 335 12471.12 89.10 54506.38 88888.00 2015-12-01 13:17:40.250 335 12471.10 89.08 54506.38 88888.00 2015-12-01 13:17:40.375 335 12471.17 89.05 54506.38 88888.00 2015-12-01 13:17:40.500 335 12471.17 89.05 54506.35 88888.00 2015-12-01 13:17:40.625 335 12471.15 89.03 54506.32 88888.00 2015-12-01 13:17:40.750 335 12471.12 88.95 54506.35 88888.00 2015-12-01 13:17:40.875 335 12471.15 88.88 54506.32 88888.00 2015-12-01 13:17:41.000 335 12471.12 88.85 54506.32 88888.00 2015-12-01 13:17:41.125 335 12471.10 88.85 54506.32 88888.00 2015-12-01 13:17:41.250 335 12471.12 88.80 54506.35 88888.00 2015-12-01 13:17:41.375 335 12471.17 88.78 54506.38 88888.00 2015-12-01 13:17:41.500 335 12471.10 88.72 54506.40 88888.00 2015-12-01 13:17:41.625 335 12471.02 88.67 54506.40 88888.00 2015-12-01 13:17:41.750 335 12471.02 88.62 54506.38 88888.00 2015-12-01 13:17:41.875 335 12471.05 88.58 54506.38 88888.00 2015-12-01 13:17:42.000 335 12471.02 88.55 54506.40 88888.00 2015-12-01 13:17:42.125 335 12471.00 88.47 54506.40 88888.00 2015-12-01 13:17:42.250 335 12471.00 88.42 54506.40 88888.00 2015-12-01 13:17:42.375 335 12471.05 88.40 54506.38 88888.00 2015-12-01 13:17:42.500 335 12471.02 88.35 54506.38 88888.00 2015-12-01 13:17:42.625 335 12470.98 88.35 54506.38 88888.00 2015-12-01 13:17:42.750 335 12470.95 88.38 54506.38 88888.00 2015-12-01 13:17:42.875 335 12470.95 88.38 54506.38 88888.00 2015-12-01 13:17:43.000 335 12470.85 88.33 54506.35 88888.00 2015-12-01 13:17:43.125 335 12470.88 88.30 54506.38 88888.00 2015-12-01 13:17:43.250 335 12470.85 88.33 54506.38 88888.00 2015-12-01 13:17:43.375 335 12470.92 88.33 54506.40 88888.00 2015-12-01 13:17:43.500 335 12470.90 88.33 54506.38 88888.00 2015-12-01 13:17:43.625 335 12470.90 88.35 54506.38 88888.00 2015-12-01 13:17:43.750 335 12470.85 88.38 54506.35 88888.00 2015-12-01 13:17:43.875 335 12470.88 88.40 54506.38 88888.00 2015-12-01 13:17:44.000 335 12470.85 88.42 54506.35 88888.00 2015-12-01 13:17:44.125 335 12470.83 88.45 54506.38 88888.00 2015-12-01 13:17:44.250 335 12470.75 88.45 54506.40 88888.00 2015-12-01 13:17:44.375 335 12470.77 88.47 54506.38 88888.00 2015-12-01 13:17:44.500 335 12470.77 88.53 54506.32 88888.00 2015-12-01 13:17:44.625 335 12470.70 88.55 54506.35 88888.00 2015-12-01 13:17:44.750 335 12470.60 88.58 54506.32 88888.00 2015-12-01 13:17:44.875 335 12470.60 88.62 54506.30 88888.00 2015-12-01 13:17:45.000 335 12470.60 88.67 54506.30 88888.00 2015-12-01 13:17:45.125 335 12470.60 88.72 54506.30 88888.00 2015-12-01 13:17:45.250 335 12470.58 88.72 54506.30 88888.00 2015-12-01 13:17:45.375 335 12470.58 88.75 54506.28 88888.00 2015-12-01 13:17:45.500 335 12470.55 88.78 54506.28 88888.00 2015-12-01 13:17:45.625 335 12470.58 88.83 54506.28 88888.00 2015-12-01 13:17:45.750 335 12470.55 88.85 54506.25 88888.00 2015-12-01 13:17:45.875 335 12470.55 88.88 54506.25 88888.00 2015-12-01 13:17:46.000 335 12470.50 88.88 54506.25 88888.00 2015-12-01 13:17:46.125 335 12470.50 88.85 54506.28 88888.00 2015-12-01 13:17:46.250 335 12470.58 88.83 54506.30 88888.00 2015-12-01 13:17:46.375 335 12470.60 88.80 54506.28 88888.00 2015-12-01 13:17:46.500 335 12470.55 88.78 54506.25 88888.00 2015-12-01 13:17:46.625 335 12470.52 88.75 54506.25 88888.00 2015-12-01 13:17:46.750 335 12470.52 88.70 54506.22 88888.00 2015-12-01 13:17:46.875 335 12470.55 88.67 54506.22 88888.00 2015-12-01 13:17:47.000 335 12470.58 88.65 54506.22 88888.00 2015-12-01 13:17:47.125 335 12470.60 88.60 54506.22 88888.00 2015-12-01 13:17:47.250 335 12470.58 88.58 54506.20 88888.00 2015-12-01 13:17:47.375 335 12470.60 88.50 54506.20 88888.00 2015-12-01 13:17:47.500 335 12470.58 88.42 54506.20 88888.00 2015-12-01 13:17:47.625 335 12470.58 88.38 54506.20 88888.00 2015-12-01 13:17:47.750 335 12470.55 88.33 54506.22 88888.00 2015-12-01 13:17:47.875 335 12470.50 88.30 54506.20 88888.00 2015-12-01 13:17:48.000 335 12470.52 88.25 54506.20 88888.00 2015-12-01 13:17:48.125 335 12470.50 88.22 54506.18 88888.00 2015-12-01 13:17:48.250 335 12470.42 88.15 54506.20 88888.00 2015-12-01 13:17:48.375 335 12470.40 88.15 54506.18 88888.00 2015-12-01 13:17:48.500 335 12470.38 88.10 54506.18 88888.00 2015-12-01 13:17:48.625 335 12470.35 88.05 54506.15 88888.00 2015-12-01 13:17:48.750 335 12470.33 88.03 54506.15 88888.00 2015-12-01 13:17:48.875 335 12470.27 87.97 54506.15 88888.00 2015-12-01 13:17:49.000 335 12470.25 87.95 54506.15 88888.00 2015-12-01 13:17:49.125 335 12470.23 87.92 54506.18 88888.00 2015-12-01 13:17:49.250 335 12470.17 87.90 54506.20 88888.00 2015-12-01 13:17:49.375 335 12470.12 87.92 54506.15 88888.00 2015-12-01 13:17:49.500 335 12470.08 87.90 54506.12 88888.00 2015-12-01 13:17:49.625 335 12470.02 87.92 54506.15 88888.00 2015-12-01 13:17:49.750 335 12469.98 87.95 54506.12 88888.00 2015-12-01 13:17:49.875 335 12469.95 88.00 54506.15 88888.00 2015-12-01 13:17:50.000 335 12469.95 88.00 54506.15 88888.00 2015-12-01 13:17:50.125 335 12470.00 88.03 54506.12 88888.00 2015-12-01 13:17:50.250 335 12469.98 88.03 54506.15 88888.00 2015-12-01 13:17:50.375 335 12470.00 88.08 54506.12 88888.00 2015-12-01 13:17:50.500 335 12469.92 88.12 54506.10 88888.00 2015-12-01 13:17:50.625 335 12469.98 88.17 54506.07 88888.00 2015-12-01 13:17:50.750 335 12469.95 88.17 54506.07 88888.00 2015-12-01 13:17:50.875 335 12469.88 88.20 54506.07 88888.00 2015-12-01 13:17:51.000 335 12469.75 88.28 54506.07 88888.00 2015-12-01 13:17:51.125 335 12469.77 88.33 54506.07 88888.00 2015-12-01 13:17:51.250 335 12469.73 88.33 54506.05 88888.00 2015-12-01 13:17:51.375 335 12469.70 88.33 54506.03 88888.00 2015-12-01 13:17:51.500 335 12469.73 88.35 54506.03 88888.00 2015-12-01 13:17:51.625 335 12469.70 88.38 54506.03 88888.00 2015-12-01 13:17:51.750 335 12469.65 88.35 54506.05 88888.00 2015-12-01 13:17:51.875 335 12469.60 88.33 54506.03 88888.00 2015-12-01 13:17:52.000 335 12469.55 88.33 54506.03 88888.00 2015-12-01 13:17:52.125 335 12469.52 88.33 54506.03 88888.00 2015-12-01 13:17:52.250 335 12469.52 88.33 54506.05 88888.00 2015-12-01 13:17:52.375 335 12469.52 88.33 54506.03 88888.00 2015-12-01 13:17:52.500 335 12469.45 88.28 54506.03 88888.00 2015-12-01 13:17:52.625 335 12469.48 88.22 54506.03 88888.00 2015-12-01 13:17:52.750 335 12469.50 88.17 54506.03 88888.00 2015-12-01 13:17:52.875 335 12469.45 88.15 54506.03 88888.00 2015-12-01 13:17:53.000 335 12469.40 88.15 54506.03 88888.00 2015-12-01 13:17:53.125 335 12469.42 88.15 54506.03 88888.00 2015-12-01 13:17:53.250 335 12469.35 88.08 54506.03 88888.00 2015-12-01 13:17:53.375 335 12469.30 88.03 54506.05 88888.00 2015-12-01 13:17:53.500 335 12469.25 88.00 54506.03 88888.00 2015-12-01 13:17:53.625 335 12469.23 87.97 54506.05 88888.00 2015-12-01 13:17:53.750 335 12469.25 87.92 54506.05 88888.00 2015-12-01 13:17:53.875 335 12469.17 87.85 54506.05 88888.00 2015-12-01 13:17:54.000 335 12469.12 87.78 54506.05 88888.00 2015-12-01 13:17:54.125 335 12469.02 87.72 54506.05 88888.00 2015-12-01 13:17:54.250 335 12468.95 87.65 54506.07 88888.00 2015-12-01 13:17:54.375 335 12469.00 87.65 54506.07 88888.00 2015-12-01 13:17:54.500 335 12469.05 87.62 54506.07 88888.00 2015-12-01 13:17:54.625 335 12469.02 87.65 54506.05 88888.00 2015-12-01 13:17:54.750 335 12469.00 87.62 54506.07 88888.00 2015-12-01 13:17:54.875 335 12468.92 87.62 54506.07 88888.00 2015-12-01 13:17:55.000 335 12468.88 87.62 54506.07 88888.00 2015-12-01 13:17:55.125 335 12468.85 87.65 54506.07 88888.00 2015-12-01 13:17:55.250 335 12468.80 87.67 54506.05 88888.00 2015-12-01 13:17:55.375 335 12468.77 87.72 54506.05 88888.00 2015-12-01 13:17:55.500 335 12468.75 87.75 54506.07 88888.00 2015-12-01 13:17:55.625 335 12468.62 87.78 54506.07 88888.00 2015-12-01 13:17:55.750 335 12468.52 87.83 54506.07 88888.00 2015-12-01 13:17:55.875 335 12468.52 87.88 54506.05 88888.00 2015-12-01 13:17:56.000 335 12468.55 87.92 54506.03 88888.00 2015-12-01 13:17:56.125 335 12468.58 88.00 54506.05 88888.00 2015-12-01 13:17:56.250 335 12468.45 88.08 54506.05 88888.00 2015-12-01 13:17:56.375 335 12468.40 88.15 54506.05 88888.00 2015-12-01 13:17:56.500 335 12468.35 88.17 54506.05 88888.00 2015-12-01 13:17:56.625 335 12468.38 88.20 54506.00 88888.00 2015-12-01 13:17:56.750 335 12468.35 88.28 54506.00 88888.00 2015-12-01 13:17:56.875 335 12468.35 88.35 54506.00 88888.00 2015-12-01 13:17:57.000 335 12468.33 88.40 54506.00 88888.00 2015-12-01 13:17:57.125 335 12468.30 88.47 54505.97 88888.00 2015-12-01 13:17:57.250 335 12468.23 88.53 54506.03 88888.00 2015-12-01 13:17:57.375 335 12468.25 88.60 54506.00 88888.00 2015-12-01 13:17:57.500 335 12468.25 88.65 54506.00 88888.00 2015-12-01 13:17:57.625 335 12468.15 88.72 54506.00 88888.00 2015-12-01 13:17:57.750 335 12468.12 88.75 54506.00 88888.00 2015-12-01 13:17:57.875 335 12468.08 88.83 54506.00 88888.00 2015-12-01 13:17:58.000 335 12468.08 88.85 54505.97 88888.00 2015-12-01 13:17:58.125 335 12468.08 88.85 54505.95 88888.00 2015-12-01 13:17:58.250 335 12467.98 88.85 54505.95 88888.00 2015-12-01 13:17:58.375 335 12467.92 88.88 54505.97 88888.00 2015-12-01 13:17:58.500 335 12467.90 88.90 54505.95 88888.00 2015-12-01 13:17:58.625 335 12467.90 88.88 54505.95 88888.00 2015-12-01 13:17:58.750 335 12467.88 88.85 54505.97 88888.00 2015-12-01 13:17:58.875 335 12467.88 88.88 54505.97 88888.00 2015-12-01 13:17:59.000 335 12467.80 88.88 54505.95 88888.00 2015-12-01 13:17:59.125 335 12467.77 88.85 54505.97 88888.00 2015-12-01 13:17:59.250 335 12467.70 88.83 54505.97 88888.00 2015-12-01 13:17:59.375 335 12467.67 88.85 54505.97 88888.00 2015-12-01 13:17:59.500 335 12467.58 88.83 54505.97 88888.00 2015-12-01 13:17:59.625 335 12467.50 88.83 54505.93 88888.00 2015-12-01 13:17:59.750 335 12467.50 88.80 54505.97 88888.00 2015-12-01 13:17:59.875 335 12467.55 88.83 54505.97 88888.00 2015-12-01 13:18:00.000 335 12467.52 88.83 54505.93 88888.00 2015-12-01 13:18:00.125 335 12467.48 88.85 54505.93 88888.00 2015-12-01 13:18:00.250 335 12467.48 88.85 54505.95 88888.00 2015-12-01 13:18:00.375 335 12467.45 88.90 54505.95 88888.00 2015-12-01 13:18:00.500 335 12467.38 88.90 54505.93 88888.00 2015-12-01 13:18:00.625 335 12467.38 88.90 54505.93 88888.00 2015-12-01 13:18:00.750 335 12467.33 88.95 54505.93 88888.00 2015-12-01 13:18:00.875 335 12467.30 88.95 54505.95 88888.00 2015-12-01 13:18:01.000 335 12467.33 88.95 54505.95 88888.00 2015-12-01 13:18:01.125 335 12467.30 89.00 54505.97 88888.00 2015-12-01 13:18:01.250 335 12467.23 89.00 54505.95 88888.00 2015-12-01 13:18:01.375 335 12467.23 89.08 54505.95 88888.00 2015-12-01 13:18:01.500 335 12467.23 89.15 54505.95 88888.00 2015-12-01 13:18:01.625 335 12467.20 89.17 54505.93 88888.00 2015-12-01 13:18:01.750 335 12467.20 89.20 54505.93 88888.00 2015-12-01 13:18:01.875 335 12467.12 89.25 54505.95 88888.00 2015-12-01 13:18:02.000 335 12467.05 89.28 54505.93 88888.00 2015-12-01 13:18:02.125 335 12467.10 89.35 54505.90 88888.00 2015-12-01 13:18:02.250 335 12467.08 89.42 54505.90 88888.00 2015-12-01 13:18:02.375 335 12467.08 89.47 54505.88 88888.00 2015-12-01 13:18:02.500 335 12467.02 89.55 54505.90 88888.00 2015-12-01 13:18:02.625 335 12467.08 89.60 54505.90 88888.00 2015-12-01 13:18:02.750 335 12467.08 89.67 54505.90 88888.00 2015-12-01 13:18:02.875 335 12467.05 89.72 54505.88 88888.00 2015-12-01 13:18:03.000 335 12467.05 89.75 54505.88 88888.00 2015-12-01 13:18:03.125 335 12467.02 89.78 54505.90 88888.00 2015-12-01 13:18:03.250 335 12466.98 89.80 54505.90 88888.00 2015-12-01 13:18:03.375 335 12467.00 89.88 54505.88 88888.00 2015-12-01 13:18:03.500 335 12467.02 89.90 54505.85 88888.00 2015-12-01 13:18:03.625 335 12467.02 89.90 54505.85 88888.00 2015-12-01 13:18:03.750 335 12467.00 89.92 54505.82 88888.00 2015-12-01 13:18:03.875 335 12466.98 89.92 54505.78 88888.00 2015-12-01 13:18:04.000 335 12467.02 89.95 54505.78 88888.00 2015-12-01 13:18:04.125 335 12467.05 89.95 54505.75 88888.00 2015-12-01 13:18:04.250 335 12467.00 89.95 54505.78 88888.00 2015-12-01 13:18:04.375 335 12467.10 89.95 54505.78 88888.00 2015-12-01 13:18:04.500 335 12467.12 89.97 54505.75 88888.00 2015-12-01 13:18:04.625 335 12467.10 89.97 54505.75 88888.00 2015-12-01 13:18:04.750 335 12467.08 89.95 54505.72 88888.00 2015-12-01 13:18:04.875 335 12467.10 89.97 54505.72 88888.00 2015-12-01 13:18:05.000 335 12467.10 89.97 54505.72 88888.00 2015-12-01 13:18:05.125 335 12467.12 89.92 54505.70 88888.00 2015-12-01 13:18:05.250 335 12467.08 89.90 54505.68 88888.00 2015-12-01 13:18:05.375 335 12467.12 89.88 54505.68 88888.00 2015-12-01 13:18:05.500 335 12467.15 89.88 54505.65 88888.00 2015-12-01 13:18:05.625 335 12467.23 89.85 54505.65 88888.00 2015-12-01 13:18:05.750 335 12467.20 89.85 54505.62 88888.00 2015-12-01 13:18:05.875 335 12467.12 89.83 54505.60 88888.00 2015-12-01 13:18:06.000 335 12467.12 89.80 54505.57 88888.00 2015-12-01 13:18:06.125 335 12467.12 89.78 54505.57 88888.00 2015-12-01 13:18:06.250 335 12467.17 89.80 54505.57 88888.00 2015-12-01 13:18:06.375 335 12467.20 89.78 54505.55 88888.00 2015-12-01 13:18:06.500 335 12467.20 89.78 54505.55 88888.00 2015-12-01 13:18:06.625 335 12467.25 89.78 54505.53 88888.00 2015-12-01 13:18:06.750 335 12467.35 89.78 54505.50 88888.00 2015-12-01 13:18:06.875 335 12467.33 89.80 54505.50 88888.00 2015-12-01 13:18:07.000 335 12467.23 89.78 54505.45 88888.00 2015-12-01 13:18:07.125 335 12467.23 89.78 54505.45 88888.00 2015-12-01 13:18:07.250 335 12467.33 89.85 54505.43 88888.00 2015-12-01 13:18:07.375 335 12467.42 89.90 54505.40 88888.00 2015-12-01 13:18:07.500 335 12467.38 89.95 54505.38 88888.00 2015-12-01 13:18:07.625 335 12467.30 90.00 54505.38 88888.00 2015-12-01 13:18:07.750 335 12467.25 90.03 54505.32 88888.00 2015-12-01 13:18:07.875 335 12467.25 90.10 54505.30 88888.00 2015-12-01 13:18:08.000 335 12467.27 90.12 54505.25 88888.00 2015-12-01 13:18:08.125 335 12467.25 90.17 54505.22 88888.00 2015-12-01 13:18:08.250 335 12467.20 90.30 54505.22 88888.00 2015-12-01 13:18:08.375 335 12467.25 90.38 54505.22 88888.00 2015-12-01 13:18:08.500 335 12467.27 90.40 54505.22 88888.00 2015-12-01 13:18:08.625 335 12467.33 90.50 54505.22 88888.00 2015-12-01 13:18:08.750 335 12467.38 90.55 54505.20 88888.00 2015-12-01 13:18:08.875 335 12467.40 90.60 54505.15 88888.00 2015-12-01 13:18:09.000 335 12467.35 90.67 54505.15 88888.00 2015-12-01 13:18:09.125 335 12467.35 90.72 54505.12 88888.00 2015-12-01 13:18:09.250 335 12467.38 90.78 54505.10 88888.00 2015-12-01 13:18:09.375 335 12467.45 90.80 54505.10 88888.00 2015-12-01 13:18:09.500 335 12467.48 90.83 54505.03 88888.00 2015-12-01 13:18:09.625 335 12467.50 90.85 54505.03 88888.00 2015-12-01 13:18:09.750 335 12467.52 90.90 54505.00 88888.00 2015-12-01 13:18:09.875 335 12467.52 90.95 54504.97 88888.00 2015-12-01 13:18:10.000 335 12467.52 91.00 54504.93 88888.00 2015-12-01 13:18:10.125 335 12467.60 90.97 54504.93 88888.00 2015-12-01 13:18:10.250 335 12467.67 90.92 54504.93 88888.00 2015-12-01 13:18:10.375 335 12467.70 90.90 54504.90 88888.00 2015-12-01 13:18:10.500 335 12467.70 90.88 54504.88 88888.00 2015-12-01 13:18:10.625 335 12467.65 90.85 54504.85 88888.00 2015-12-01 13:18:10.750 335 12467.77 90.80 54504.80 88888.00 2015-12-01 13:18:10.875 335 12467.77 90.78 54504.80 88888.00 2015-12-01 13:18:11.000 335 12467.83 90.78 54504.80 88888.00 2015-12-01 13:18:11.125 335 12467.92 90.72 54504.78 88888.00 2015-12-01 13:18:11.250 335 12467.95 90.65 54504.75 88888.00 2015-12-01 13:18:11.375 335 12467.98 90.65 54504.75 88888.00 2015-12-01 13:18:11.500 335 12468.00 90.62 54504.75 88888.00 2015-12-01 13:18:11.625 335 12468.02 90.55 54504.70 88888.00 2015-12-01 13:18:11.750 335 12468.05 90.50 54504.68 88888.00 2015-12-01 13:18:11.875 335 12468.08 90.47 54504.68 88888.00 2015-12-01 13:18:12.000 335 12468.10 90.45 54504.62 88888.00 2015-12-01 13:18:12.125 335 12468.12 90.45 54504.62 88888.00 2015-12-01 13:18:12.250 335 12468.10 90.35 54504.62 88888.00 2015-12-01 13:18:12.375 335 12468.15 90.35 54504.60 88888.00 2015-12-01 13:18:12.500 335 12468.12 90.35 54504.57 88888.00 2015-12-01 13:18:12.625 335 12468.10 90.38 54504.57 88888.00 2015-12-01 13:18:12.750 335 12468.15 90.30 54504.53 88888.00 2015-12-01 13:18:12.875 335 12468.20 90.28 54504.50 88888.00 2015-12-01 13:18:13.000 335 12468.25 90.22 54504.47 88888.00 2015-12-01 13:18:13.125 335 12468.23 90.25 54504.50 88888.00 2015-12-01 13:18:13.250 335 12468.20 90.30 54504.50 88888.00 2015-12-01 13:18:13.375 335 12468.17 90.35 54504.45 88888.00 2015-12-01 13:18:13.500 335 12468.17 90.35 54504.45 88888.00 2015-12-01 13:18:13.625 335 12468.23 90.35 54504.43 88888.00 2015-12-01 13:18:13.750 335 12468.27 90.38 54504.40 88888.00 2015-12-01 13:18:13.875 335 12468.20 90.42 54504.35 88888.00 2015-12-01 13:18:14.000 335 12468.17 90.47 54504.35 88888.00 2015-12-01 13:18:14.125 335 12468.20 90.53 54504.30 88888.00 2015-12-01 13:18:14.250 335 12468.25 90.58 54504.30 88888.00 2015-12-01 13:18:14.375 335 12468.27 90.60 54504.30 88888.00 2015-12-01 13:18:14.500 335 12468.30 90.62 54504.25 88888.00 2015-12-01 13:18:14.625 335 12468.33 90.60 54504.22 88888.00 2015-12-01 13:18:14.750 335 12468.35 90.60 54504.18 88888.00 2015-12-01 13:18:14.875 335 12468.35 90.60 54504.20 88888.00 2015-12-01 13:18:15.000 335 12468.40 90.60 54504.18 88888.00 2015-12-01 13:18:15.125 335 12468.38 90.60 54504.18 88888.00 2015-12-01 13:18:15.250 335 12468.33 90.60 54504.12 88888.00 2015-12-01 13:18:15.375 335 12468.38 90.55 54504.10 88888.00 2015-12-01 13:18:15.500 335 12468.35 90.55 54504.12 88888.00 2015-12-01 13:18:15.625 335 12468.33 90.53 54504.10 88888.00 2015-12-01 13:18:15.750 335 12468.35 90.50 54504.07 88888.00 2015-12-01 13:18:15.875 335 12468.38 90.45 54504.05 88888.00 2015-12-01 13:18:16.000 335 12468.35 90.40 54504.03 88888.00 2015-12-01 13:18:16.125 335 12468.35 90.33 54504.03 88888.00 2015-12-01 13:18:16.250 335 12468.38 90.25 54504.00 88888.00 2015-12-01 13:18:16.375 335 12468.40 90.20 54504.00 88888.00 2015-12-01 13:18:16.500 335 12468.42 90.10 54504.00 88888.00 2015-12-01 13:18:16.625 335 12468.40 90.00 54503.97 88888.00 2015-12-01 13:18:16.750 335 12468.38 89.95 54503.95 88888.00 2015-12-01 13:18:16.875 335 12468.35 89.88 54503.95 88888.00 2015-12-01 13:18:17.000 335 12468.35 89.80 54503.95 88888.00 2015-12-01 13:18:17.125 335 12468.30 89.72 54503.97 88888.00 2015-12-01 13:18:17.250 335 12468.27 89.60 54503.93 88888.00 2015-12-01 13:18:17.375 335 12468.30 89.55 54503.93 88888.00 2015-12-01 13:18:17.500 335 12468.33 89.47 54503.90 88888.00 2015-12-01 13:18:17.625 335 12468.33 89.45 54503.90 88888.00 2015-12-01 13:18:17.750 335 12468.33 89.38 54503.90 88888.00 2015-12-01 13:18:17.875 335 12468.27 89.30 54503.88 88888.00 2015-12-01 13:18:18.000 335 12468.25 89.22 54503.85 88888.00 2015-12-01 13:18:18.125 335 12468.25 89.17 54503.88 88888.00 2015-12-01 13:18:18.250 335 12468.20 89.12 54503.88 88888.00 2015-12-01 13:18:18.375 335 12468.27 89.10 54503.85 88888.00 2015-12-01 13:18:18.500 335 12468.30 89.10 54503.85 88888.00 2015-12-01 13:18:18.625 335 12468.30 89.10 54503.85 88888.00 2015-12-01 13:18:18.750 335 12468.30 89.05 54503.85 88888.00 2015-12-01 13:18:18.875 335 12468.27 89.00 54503.85 88888.00 2015-12-01 13:18:19.000 335 12468.23 88.97 54503.82 88888.00 2015-12-01 13:18:19.125 335 12468.17 88.97 54503.82 88888.00 2015-12-01 13:18:19.250 335 12468.17 88.95 54503.78 88888.00 2015-12-01 13:18:19.375 335 12468.27 88.92 54503.75 88888.00 2015-12-01 13:18:19.500 335 12468.30 88.97 54503.75 88888.00 2015-12-01 13:18:19.625 335 12468.27 89.00 54503.70 88888.00 2015-12-01 13:18:19.750 335 12468.23 88.97 54503.70 88888.00 2015-12-01 13:18:19.875 335 12468.27 88.97 54503.70 88888.00 2015-12-01 13:18:20.000 335 12468.27 89.00 54503.70 88888.00 2015-12-01 13:18:20.125 335 12468.27 89.00 54503.72 88888.00 2015-12-01 13:18:20.250 335 12468.23 89.00 54503.68 88888.00 2015-12-01 13:18:20.375 335 12468.27 88.97 54503.68 88888.00 2015-12-01 13:18:20.500 335 12468.33 88.97 54503.62 88888.00 2015-12-01 13:18:20.625 335 12468.27 89.00 54503.60 88888.00 2015-12-01 13:18:20.750 335 12468.27 89.03 54503.65 88888.00 2015-12-01 13:18:20.875 335 12468.27 89.03 54503.65 88888.00 2015-12-01 13:18:21.000 335 12468.27 88.97 54503.60 88888.00 2015-12-01 13:18:21.125 335 12468.27 88.95 54503.60 88888.00 2015-12-01 13:18:21.250 335 12468.30 88.92 54503.57 88888.00 2015-12-01 13:18:21.375 335 12468.35 88.92 54503.55 88888.00 2015-12-01 13:18:21.500 335 12468.35 88.88 54503.57 88888.00 2015-12-01 13:18:21.625 335 12468.35 88.80 54503.57 88888.00 2015-12-01 13:18:21.750 335 12468.33 88.72 54503.55 88888.00 2015-12-01 13:18:21.875 335 12468.27 88.67 54503.55 88888.00 2015-12-01 13:18:22.000 335 12468.30 88.60 54503.55 88888.00 2015-12-01 13:18:22.125 335 12468.27 88.58 54503.53 88888.00 2015-12-01 13:18:22.250 335 12468.20 88.55 54503.53 88888.00 2015-12-01 13:18:22.375 335 12468.17 88.45 54503.53 88888.00 2015-12-01 13:18:22.500 335 12468.12 88.38 54503.53 88888.00 2015-12-01 13:18:22.625 335 12468.05 88.28 54503.50 88888.00 2015-12-01 13:18:22.750 335 12468.00 88.22 54503.50 88888.00 2015-12-01 13:18:22.875 335 12467.98 88.15 54503.50 88888.00 2015-12-01 13:18:23.000 335 12467.95 88.08 54503.53 88888.00 2015-12-01 13:18:23.125 335 12467.90 87.97 54503.53 88888.00 2015-12-01 13:18:23.250 335 12467.88 87.85 54503.50 88888.00 2015-12-01 13:18:23.375 335 12467.85 87.78 54503.53 88888.00 2015-12-01 13:18:23.500 335 12467.75 87.67 54503.53 88888.00 2015-12-01 13:18:23.625 335 12467.67 87.65 54503.50 88888.00 2015-12-01 13:18:23.750 335 12467.62 87.58 54503.53 88888.00 2015-12-01 13:18:23.875 335 12467.58 87.50 54503.53 88888.00 2015-12-01 13:18:24.000 335 12467.50 87.40 54503.50 88888.00 2015-12-01 13:18:24.125 335 12467.40 87.38 54503.53 88888.00 2015-12-01 13:18:24.250 335 12467.27 87.35 54503.53 88888.00 2015-12-01 13:18:24.375 335 12467.27 87.33 54503.55 88888.00 2015-12-01 13:18:24.500 335 12467.30 87.30 54503.55 88888.00 2015-12-01 13:18:24.625 335 12467.27 87.28 54503.53 88888.00 2015-12-01 13:18:24.750 335 12467.20 87.25 54503.55 88888.00 2015-12-01 13:18:24.875 335 12467.12 87.25 54503.57 88888.00 2015-12-01 13:18:25.000 335 12467.02 87.22 54503.57 88888.00 2015-12-01 13:18:25.125 335 12466.92 87.22 54503.55 88888.00 2015-12-01 13:18:25.250 335 12466.92 87.25 54503.55 88888.00 2015-12-01 13:18:25.375 335 12466.92 87.30 54503.55 88888.00 2015-12-01 13:18:25.500 335 12466.85 87.33 54503.55 88888.00 2015-12-01 13:18:25.625 335 12466.80 87.33 54503.53 88888.00 2015-12-01 13:18:25.750 335 12466.77 87.25 54503.53 88888.00 2015-12-01 13:18:25.875 335 12466.80 87.28 54503.50 88888.00 2015-12-01 13:18:26.000 335 12466.88 87.28 54503.50 88888.00 2015-12-01 13:18:26.125 335 12466.88 87.28 54503.50 88888.00 2015-12-01 13:18:26.250 335 12466.80 87.22 54503.50 88888.00 2015-12-01 13:18:26.375 335 12466.77 87.17 54503.53 88888.00 2015-12-01 13:18:26.500 335 12466.70 87.15 54503.50 88888.00 2015-12-01 13:18:26.625 335 12466.67 87.10 54503.47 88888.00 2015-12-01 13:18:26.750 335 12466.73 87.05 54503.47 88888.00 2015-12-01 13:18:26.875 335 12466.75 87.00 54503.45 88888.00 2015-12-01 13:18:27.000 335 12466.73 86.95 54503.45 88888.00 2015-12-01 13:18:27.125 335 12466.75 86.90 54503.47 88888.00 2015-12-01 13:18:27.250 335 12466.80 86.83 54503.45 88888.00 2015-12-01 13:18:27.375 335 12466.83 86.75 54503.43 88888.00 2015-12-01 13:18:27.500 335 12466.77 86.70 54503.43 88888.00 2015-12-01 13:18:27.625 335 12466.73 86.62 54503.43 88888.00 2015-12-01 13:18:27.750 335 12466.77 86.53 54503.45 88888.00 2015-12-01 13:18:27.875 335 12466.80 86.47 54503.43 88888.00 2015-12-01 13:18:28.000 335 12466.80 86.40 54503.40 88888.00 2015-12-01 13:18:28.125 335 12466.77 86.35 54503.43 88888.00 2015-12-01 13:18:28.250 335 12466.80 86.22 54503.38 88888.00 2015-12-01 13:18:28.375 335 12466.88 86.17 54503.40 88888.00 2015-12-01 13:18:28.500 335 12466.90 86.10 54503.38 88888.00 2015-12-01 13:18:28.625 335 12466.92 86.03 54503.38 88888.00 2015-12-01 13:18:28.750 335 12466.85 86.00 54503.35 88888.00 2015-12-01 13:18:28.875 335 12466.85 85.95 54503.35 88888.00 2015-12-01 13:18:29.000 335 12466.85 85.95 54503.35 88888.00 2015-12-01 13:18:29.125 335 12466.92 85.95 54503.35 88888.00 2015-12-01 13:18:29.250 335 12466.92 85.88 54503.35 88888.00 2015-12-01 13:18:29.375 335 12467.00 85.90 54503.35 88888.00 2015-12-01 13:18:29.500 335 12467.00 85.92 54503.35 88888.00 2015-12-01 13:18:29.625 335 12466.98 85.92 54503.32 88888.00 2015-12-01 13:18:29.750 335 12466.98 85.97 54503.35 88888.00 2015-12-01 13:18:29.875 335 12467.08 86.00 54503.32 88888.00 2015-12-01 13:18:30.000 335 12467.05 86.03 54503.28 88888.00 2015-12-01 13:18:30.125 335 12466.92 86.05 54503.28 88888.00 2015-12-01 13:18:30.250 335 12466.90 86.12 54503.28 88888.00 2015-12-01 13:18:30.375 335 12466.90 86.15 54503.30 88888.00 2015-12-01 13:18:30.500 335 12466.92 86.20 54503.28 88888.00 2015-12-01 13:18:30.625 335 12467.00 86.33 54503.25 88888.00 2015-12-01 13:18:30.750 335 12467.05 86.38 54503.22 88888.00 2015-12-01 13:18:30.875 335 12467.08 86.42 54503.20 88888.00 2015-12-01 13:18:31.000 335 12467.08 86.45 54503.18 88888.00 2015-12-01 13:18:31.125 335 12467.10 86.53 54503.18 88888.00 2015-12-01 13:18:31.250 335 12467.08 86.65 54503.15 88888.00 2015-12-01 13:18:31.375 335 12467.08 86.75 54503.15 88888.00 2015-12-01 13:18:31.500 335 12467.08 86.85 54503.18 88888.00 2015-12-01 13:18:31.625 335 12467.10 87.00 54503.18 88888.00 2015-12-01 13:18:31.750 335 12467.08 87.10 54503.15 88888.00 2015-12-01 13:18:31.875 335 12467.05 87.12 54503.10 88888.00 2015-12-01 13:18:32.000 335 12467.08 87.20 54503.05 88888.00 2015-12-01 13:18:32.125 335 12467.08 87.30 54503.07 88888.00 2015-12-01 13:18:32.250 335 12466.98 87.40 54503.05 88888.00 2015-12-01 13:18:32.375 335 12467.02 87.47 54503.03 88888.00 2015-12-01 13:18:32.500 335 12467.05 87.60 54503.05 88888.00 2015-12-01 13:18:32.625 335 12467.17 87.60 54503.00 88888.00 2015-12-01 13:18:32.750 335 12467.17 87.70 54502.97 88888.00 2015-12-01 13:18:32.875 335 12467.17 87.75 54502.97 88888.00 2015-12-01 13:18:33.000 335 12467.20 87.80 54502.95 88888.00 2015-12-01 13:18:33.125 335 12467.27 87.90 54502.97 88888.00 2015-12-01 13:18:33.250 335 12467.27 87.95 54502.95 88888.00 2015-12-01 13:18:33.375 335 12467.30 87.97 54502.95 88888.00 2015-12-01 13:18:33.500 335 12467.38 88.00 54502.95 88888.00 2015-12-01 13:18:33.625 335 12467.35 88.03 54502.93 88888.00 2015-12-01 13:18:33.750 335 12467.38 88.00 54502.95 88888.00 2015-12-01 13:18:33.875 335 12467.35 88.05 54502.95 88888.00 2015-12-01 13:18:34.000 335 12467.35 88.05 54502.93 88888.00 2015-12-01 13:18:34.125 335 12467.35 88.08 54502.93 88888.00 2015-12-01 13:18:34.250 335 12467.38 88.05 54502.93 88888.00 2015-12-01 13:18:34.375 335 12467.40 88.00 54502.95 88888.00 2015-12-01 13:18:34.500 335 12467.38 87.95 54502.95 88888.00 2015-12-01 13:18:34.625 335 12467.42 87.92 54502.93 88888.00 2015-12-01 13:18:34.750 335 12467.45 87.85 54502.93 88888.00 2015-12-01 13:18:34.875 335 12467.42 87.80 54502.93 88888.00 2015-12-01 13:18:35.000 335 12467.40 87.75 54502.95 88888.00 2015-12-01 13:18:35.125 335 12467.45 87.67 54502.95 88888.00 2015-12-01 13:18:35.250 335 12467.50 87.58 54502.97 88888.00 2015-12-01 13:18:35.375 335 12467.50 87.53 54502.97 88888.00 2015-12-01 13:18:35.500 335 12467.50 87.45 54502.97 88888.00 2015-12-01 13:18:35.625 335 12467.42 87.42 54502.97 88888.00 2015-12-01 13:18:35.750 335 12467.33 87.33 54503.00 88888.00 2015-12-01 13:18:35.875 335 12467.30 87.22 54502.97 88888.00 2015-12-01 13:18:36.000 335 12467.35 87.17 54503.00 88888.00 2015-12-01 13:18:36.125 335 12467.35 87.15 54503.00 88888.00 2015-12-01 13:18:36.250 335 12467.33 87.05 54502.97 88888.00 2015-12-01 13:18:36.375 335 12467.33 87.03 54503.00 88888.00 2015-12-01 13:18:36.500 335 12467.35 86.95 54503.00 88888.00 2015-12-01 13:18:36.625 335 12467.35 86.90 54502.97 88888.00 2015-12-01 13:18:36.750 335 12467.27 86.80 54503.00 88888.00 2015-12-01 13:18:36.875 335 12467.25 86.75 54503.03 88888.00 2015-12-01 13:18:37.000 335 12467.23 86.65 54503.00 88888.00 2015-12-01 13:18:37.125 335 12467.20 86.55 54503.03 88888.00 2015-12-01 13:18:37.250 335 12467.17 86.45 54503.05 88888.00 2015-12-01 13:18:37.375 335 12467.23 86.42 54503.05 88888.00 2015-12-01 13:18:37.500 335 12467.30 86.35 54503.05 88888.00 2015-12-01 13:18:37.625 335 12467.27 86.28 54503.07 88888.00 2015-12-01 13:18:37.750 335 12467.27 86.20 54503.05 88888.00 2015-12-01 13:18:37.875 335 12467.23 86.15 54503.05 88888.00 2015-12-01 13:18:38.000 335 12467.20 86.15 54503.05 88888.00 2015-12-01 13:18:38.125 335 12467.15 86.08 54503.05 88888.00 2015-12-01 13:18:38.250 335 12467.12 86.03 54503.05 88888.00 2015-12-01 13:18:38.375 335 12467.12 86.03 54503.05 88888.00 2015-12-01 13:18:38.500 335 12466.95 86.03 54503.03 88888.00 2015-12-01 13:18:38.625 335 12466.98 86.03 54503.03 88888.00 2015-12-01 13:18:38.750 335 12467.02 86.03 54503.05 88888.00 2015-12-01 13:18:38.875 335 12467.10 86.03 54503.05 88888.00 2015-12-01 13:18:39.000 335 12467.00 86.00 54503.05 88888.00 2015-12-01 13:18:39.125 335 12466.95 85.97 54503.05 88888.00 2015-12-01 13:18:39.250 335 12466.92 85.95 54503.05 88888.00 2015-12-01 13:18:39.375 335 12466.95 85.97 54503.05 88888.00 2015-12-01 13:18:39.500 335 12466.88 86.00 54503.05 88888.00 2015-12-01 13:18:39.625 335 12466.98 86.00 54503.07 88888.00 2015-12-01 13:18:39.750 335 12466.92 85.97 54503.05 88888.00 2015-12-01 13:18:39.875 335 12466.85 85.97 54503.05 88888.00 2015-12-01 13:18:40.000 335 12466.88 85.95 54503.05 88888.00 2015-12-01 13:18:40.125 335 12466.88 85.90 54503.07 88888.00 2015-12-01 13:18:40.250 335 12466.83 85.85 54503.05 88888.00 2015-12-01 13:18:40.375 335 12466.88 85.88 54503.05 88888.00 2015-12-01 13:18:40.500 335 12466.88 85.83 54503.03 88888.00 2015-12-01 13:18:40.625 335 12466.83 85.78 54503.03 88888.00 2015-12-01 13:18:40.750 335 12466.90 85.75 54503.03 88888.00 2015-12-01 13:18:40.875 335 12466.85 85.78 54503.05 88888.00 2015-12-01 13:18:41.000 335 12466.88 85.75 54503.03 88888.00 2015-12-01 13:18:41.125 335 12466.88 85.70 54503.03 88888.00 2015-12-01 13:18:41.250 335 12466.83 85.65 54503.03 88888.00 2015-12-01 13:18:41.375 335 12466.88 85.67 54503.03 88888.00 2015-12-01 13:18:41.500 335 12466.92 85.65 54503.03 88888.00 2015-12-01 13:18:41.625 335 12466.95 85.62 54503.03 88888.00 2015-12-01 13:18:41.750 335 12466.95 85.60 54503.03 88888.00 2015-12-01 13:18:41.875 335 12466.92 85.58 54503.03 88888.00 2015-12-01 13:18:42.000 335 12466.90 85.55 54503.00 88888.00 2015-12-01 13:18:42.125 335 12466.88 85.53 54503.00 88888.00 2015-12-01 13:18:42.250 335 12466.83 85.53 54503.03 88888.00 2015-12-01 13:18:42.375 335 12466.85 85.55 54503.00 88888.00 2015-12-01 13:18:42.500 335 12466.80 85.55 54502.97 88888.00 2015-12-01 13:18:42.625 335 12466.75 85.50 54503.00 88888.00 2015-12-01 13:18:42.750 335 12466.75 85.53 54503.00 88888.00 2015-12-01 13:18:42.875 335 12466.80 85.53 54503.00 88888.00 2015-12-01 13:18:43.000 335 12466.83 85.53 54502.97 88888.00 2015-12-01 13:18:43.125 335 12466.90 85.58 54502.97 88888.00 2015-12-01 13:18:43.250 335 12466.92 85.58 54502.97 88888.00 2015-12-01 13:18:43.375 335 12466.92 85.58 54502.97 88888.00 2015-12-01 13:18:43.500 335 12466.85 85.62 54502.95 88888.00 2015-12-01 13:18:43.625 335 12466.80 85.67 54503.00 88888.00 2015-12-01 13:18:43.750 335 12466.80 85.67 54503.03 88888.00 2015-12-01 13:18:43.875 335 12466.77 85.78 54503.00 88888.00 2015-12-01 13:18:44.000 335 12466.70 85.85 54502.97 88888.00 2015-12-01 13:18:44.125 335 12466.60 85.90 54503.00 88888.00 2015-12-01 13:18:44.250 335 12466.52 85.92 54502.97 88888.00 2015-12-01 13:18:44.375 335 12466.55 86.00 54502.95 88888.00 2015-12-01 13:18:44.500 335 12466.50 86.03 54502.97 88888.00 2015-12-01 13:18:44.625 335 12466.42 86.08 54502.95 88888.00 2015-12-01 13:18:44.750 335 12466.40 86.12 54503.00 88888.00 2015-12-01 13:18:44.875 335 12466.35 86.15 54503.00 88888.00 2015-12-01 13:18:45.000 335 12466.30 86.22 54503.03 88888.00 2015-12-01 13:18:45.125 335 12466.25 86.22 54503.03 88888.00 2015-12-01 13:18:45.250 335 12466.15 86.28 54503.03 88888.00 2015-12-01 13:18:45.375 335 12466.12 86.38 54503.07 88888.00 2015-12-01 13:18:45.500 335 12466.10 86.40 54503.07 88888.00 2015-12-01 13:18:45.625 335 12466.08 86.38 54503.07 88888.00 2015-12-01 13:18:45.750 335 12466.10 86.35 54503.10 88888.00 2015-12-01 13:18:45.875 335 12466.10 86.35 54503.10 88888.00 2015-12-01 13:18:46.000 335 12466.08 86.30 54503.10 88888.00 2015-12-01 13:18:46.125 335 12466.00 86.20 54503.12 88888.00 2015-12-01 13:18:46.250 335 12465.92 86.10 54503.12 88888.00 2015-12-01 13:18:46.375 335 12465.90 86.00 54503.10 88888.00 2015-12-01 13:18:46.500 335 12465.90 86.00 54503.15 88888.00 2015-12-01 13:18:46.625 335 12465.85 85.95 54503.18 88888.00 2015-12-01 13:18:46.750 335 12465.85 85.85 54503.20 88888.00 2015-12-01 13:18:46.875 335 12465.90 85.75 54503.20 88888.00 2015-12-01 13:18:47.000 335 12465.85 85.65 54503.20 88888.00 2015-12-01 13:18:47.125 335 12465.75 85.58 54503.20 88888.00 2015-12-01 13:18:47.250 335 12465.70 85.40 54503.28 88888.00 2015-12-01 13:18:47.375 335 12465.73 85.33 54503.25 88888.00 2015-12-01 13:18:47.500 335 12465.67 85.22 54503.25 88888.00 2015-12-01 13:18:47.625 335 12465.60 85.12 54503.28 88888.00 2015-12-01 13:18:47.750 335 12465.60 84.97 54503.30 88888.00 2015-12-01 13:18:47.875 335 12465.55 84.90 54503.32 88888.00 2015-12-01 13:18:48.000 335 12465.55 84.83 54503.35 88888.00 2015-12-01 13:18:48.125 335 12465.50 84.78 54503.35 88888.00 2015-12-01 13:18:48.250 335 12465.40 84.75 54503.40 88888.00 2015-12-01 13:18:48.375 335 12465.40 84.70 54503.40 88888.00 2015-12-01 13:18:48.500 335 12465.33 84.65 54503.40 88888.00 2015-12-01 13:18:48.625 335 12465.30 84.60 54503.43 88888.00 2015-12-01 13:18:48.750 335 12465.30 84.62 54503.47 88888.00 2015-12-01 13:18:48.875 335 12465.27 84.67 54503.47 88888.00 2015-12-01 13:18:49.000 335 12465.27 84.62 54503.50 88888.00 2015-12-01 13:18:49.125 335 12465.20 84.60 54503.47 88888.00 2015-12-01 13:18:49.250 335 12465.10 84.55 54503.50 88888.00 2015-12-01 13:18:49.375 335 12465.08 84.60 54503.50 88888.00 2015-12-01 13:18:49.500 335 12465.00 84.65 54503.53 88888.00 2015-12-01 13:18:49.625 335 12464.95 84.72 54503.55 88888.00 2015-12-01 13:18:49.750 335 12464.85 84.75 54503.55 88888.00 2015-12-01 13:18:49.875 335 12464.80 84.78 54503.53 88888.00 2015-12-01 13:18:50.000 335 12464.77 84.83 54503.57 88888.00 2015-12-01 13:18:50.125 335 12464.70 84.92 54503.57 88888.00 2015-12-01 13:18:50.250 335 12464.60 84.92 54503.60 88888.00 2015-12-01 13:18:50.375 335 12464.50 85.00 54503.60 88888.00 2015-12-01 13:18:50.500 335 12464.45 85.08 54503.62 88888.00 2015-12-01 13:18:50.625 335 12464.48 85.15 54503.62 88888.00 2015-12-01 13:18:50.750 335 12464.45 85.20 54503.62 88888.00 2015-12-01 13:18:50.875 335 12464.38 85.22 54503.62 88888.00 2015-12-01 13:18:51.000 335 12464.30 85.25 54503.62 88888.00 2015-12-01 13:18:51.125 335 12464.23 85.30 54503.65 88888.00 2015-12-01 13:18:51.250 335 12464.20 85.28 54503.65 88888.00 2015-12-01 13:18:51.375 335 12464.25 85.35 54503.70 88888.00 2015-12-01 13:18:51.500 335 12464.23 85.38 54503.68 88888.00 2015-12-01 13:18:51.625 335 12464.20 85.35 54503.68 88888.00 2015-12-01 13:18:51.750 335 12464.25 85.38 54503.70 88888.00 2015-12-01 13:18:51.875 335 12464.20 85.33 54503.68 88888.00 2015-12-01 13:18:52.000 335 12464.12 85.28 54503.65 88888.00 2015-12-01 13:18:52.125 335 12464.08 85.20 54503.72 88888.00 2015-12-01 13:18:52.250 335 12464.08 85.15 54503.75 88888.00 2015-12-01 13:18:52.375 335 12464.08 85.10 54503.72 88888.00 2015-12-01 13:18:52.500 335 12464.08 85.05 54503.75 88888.00 2015-12-01 13:18:52.625 335 12464.02 84.97 54503.75 88888.00 2015-12-01 13:18:52.750 335 12463.98 84.95 54503.80 88888.00 2015-12-01 13:18:52.875 335 12463.98 84.92 54503.80 88888.00 2015-12-01 13:18:53.000 335 12463.98 84.90 54503.75 88888.00 2015-12-01 13:18:53.125 335 12464.00 84.85 54503.78 88888.00 2015-12-01 13:18:53.250 335 12463.95 84.80 54503.80 88888.00 2015-12-01 13:18:53.375 335 12464.00 84.80 54503.82 88888.00 2015-12-01 13:18:53.500 335 12463.98 84.80 54503.82 88888.00 2015-12-01 13:18:53.625 335 12463.92 84.83 54503.85 88888.00 2015-12-01 13:18:53.750 335 12463.83 84.85 54503.85 88888.00 2015-12-01 13:18:53.875 335 12463.75 84.88 54503.88 88888.00 2015-12-01 13:18:54.000 335 12463.70 84.88 54503.88 88888.00 2015-12-01 13:18:54.125 335 12463.60 84.95 54503.90 88888.00 2015-12-01 13:18:54.250 335 12463.45 85.05 54503.93 88888.00 2015-12-01 13:18:54.375 335 12463.45 85.12 54503.93 88888.00 2015-12-01 13:18:54.500 335 12463.38 85.22 54503.93 88888.00 2015-12-01 13:18:54.625 335 12463.30 85.28 54503.95 88888.00 2015-12-01 13:18:54.750 335 12463.20 85.33 54503.95 88888.00 2015-12-01 13:18:54.875 335 12463.12 85.38 54503.93 88888.00 2015-12-01 13:18:55.000 335 12463.15 85.47 54503.95 88888.00 2015-12-01 13:18:55.125 335 12463.15 85.58 54504.00 88888.00 2015-12-01 13:18:55.250 335 12463.10 85.60 54504.00 88888.00 2015-12-01 13:18:55.375 335 12463.10 85.62 54504.00 88888.00 2015-12-01 13:18:55.500 335 12463.02 85.70 54503.97 88888.00 2015-12-01 13:18:55.625 335 12462.98 85.75 54504.00 88888.00 2015-12-01 13:18:55.750 335 12462.88 85.80 54504.00 88888.00 2015-12-01 13:18:55.875 335 12462.83 85.85 54504.00 88888.00 2015-12-01 13:18:56.000 335 12462.75 85.88 54504.00 88888.00 2015-12-01 13:18:56.125 335 12462.67 85.90 54504.00 88888.00 2015-12-01 13:18:56.250 335 12462.67 85.88 54504.03 88888.00 2015-12-01 13:18:56.375 335 12462.70 85.88 54504.03 88888.00 2015-12-01 13:18:56.500 335 12462.65 85.90 54504.03 88888.00 2015-12-01 13:18:56.625 335 12462.55 85.85 54504.03 88888.00 2015-12-01 13:18:56.750 335 12462.45 85.80 54504.03 88888.00 2015-12-01 13:18:56.875 335 12462.42 85.80 54504.03 88888.00 2015-12-01 13:18:57.000 335 12462.45 85.72 54504.03 88888.00 2015-12-01 13:18:57.125 335 12462.48 85.67 54504.05 88888.00 2015-12-01 13:18:57.250 335 12462.45 85.58 54504.07 88888.00 2015-12-01 13:18:57.375 335 12462.40 85.58 54504.12 88888.00 2015-12-01 13:18:57.500 335 12462.38 85.53 54504.10 88888.00 2015-12-01 13:18:57.625 335 12462.33 85.40 54504.12 88888.00 2015-12-01 13:18:57.750 335 12462.30 85.30 54504.12 88888.00 2015-12-01 13:18:57.875 335 12462.27 85.22 54504.15 88888.00 2015-12-01 13:18:58.000 335 12462.25 85.15 54504.15 88888.00 2015-12-01 13:18:58.125 335 12462.23 85.05 54504.20 88888.00 2015-12-01 13:18:58.250 335 12462.20 84.95 54504.25 88888.00 2015-12-01 13:18:58.375 335 12462.20 84.88 54504.25 88888.00 2015-12-01 13:18:58.500 335 12462.20 84.75 54504.25 88888.00 2015-12-01 13:18:58.625 335 12462.17 84.62 54504.25 88888.00 2015-12-01 13:18:58.750 335 12462.17 84.53 54504.30 88888.00 2015-12-01 13:18:58.875 335 12462.15 84.45 54504.30 88888.00 2015-12-01 13:18:59.000 335 12462.12 84.38 54504.32 88888.00 2015-12-01 13:18:59.125 335 12462.10 84.28 54504.32 88888.00 2015-12-01 13:18:59.250 335 12462.05 84.17 54504.35 88888.00 2015-12-01 13:18:59.375 335 12462.10 84.08 54504.38 88888.00 2015-12-01 13:18:59.500 335 12462.08 84.00 54504.40 88888.00 2015-12-01 13:18:59.625 335 12462.12 83.92 54504.43 88888.00 2015-12-01 13:18:59.750 335 12462.15 83.90 54504.40 88888.00 2015-12-01 13:18:59.875 335 12462.17 83.83 54504.40 88888.00 2015-12-01 13:19:00.000 335 12462.20 83.72 54504.40 88888.00 2015-12-01 13:19:00.125 335 12462.20 83.62 54504.45 88888.00 2015-12-01 13:19:00.250 335 12462.23 83.53 54504.47 88888.00 2015-12-01 13:19:00.375 335 12462.30 83.45 54504.45 88888.00 2015-12-01 13:19:00.500 335 12462.27 83.40 54504.40 88888.00 2015-12-01 13:19:00.625 335 12462.25 83.33 54504.43 88888.00 2015-12-01 13:19:00.750 335 12462.23 83.30 54504.47 88888.00 2015-12-01 13:19:00.875 335 12462.23 83.28 54504.50 88888.00 2015-12-01 13:19:01.000 335 12462.30 83.22 54504.53 88888.00 2015-12-01 13:19:01.125 335 12462.33 83.22 54504.50 88888.00 2015-12-01 13:19:01.250 335 12462.40 83.15 54504.50 88888.00 2015-12-01 13:19:01.375 335 12462.42 83.12 54504.47 88888.00 2015-12-01 13:19:01.500 335 12462.40 83.08 54504.47 88888.00 2015-12-01 13:19:01.625 335 12462.40 83.08 54504.50 88888.00 2015-12-01 13:19:01.750 335 12462.45 83.00 54504.53 88888.00 2015-12-01 13:19:01.875 335 12462.50 82.88 54504.50 88888.00 2015-12-01 13:19:02.000 335 12462.55 82.83 54504.47 88888.00 2015-12-01 13:19:02.125 335 12462.58 82.78 54504.50 88888.00 2015-12-01 13:19:02.250 335 12462.58 82.70 54504.50 88888.00 2015-12-01 13:19:02.375 335 12462.65 82.67 54504.50 88888.00 2015-12-01 13:19:02.500 335 12462.62 82.65 54504.50 88888.00 2015-12-01 13:19:02.625 335 12462.67 82.60 54504.50 88888.00 2015-12-01 13:19:02.750 335 12462.77 82.53 54504.47 88888.00 2015-12-01 13:19:02.875 335 12462.80 82.53 54504.45 88888.00 2015-12-01 13:19:03.000 335 12462.83 82.45 54504.43 88888.00 2015-12-01 13:19:03.125 335 12462.88 82.40 54504.45 88888.00 2015-12-01 13:19:03.250 335 12462.88 82.35 54504.45 88888.00 2015-12-01 13:19:03.375 335 12462.95 82.38 54504.45 88888.00 2015-12-01 13:19:03.500 335 12463.00 82.38 54504.45 88888.00 2015-12-01 13:19:03.625 335 12463.05 82.35 54504.45 88888.00 2015-12-01 13:19:03.750 335 12463.02 82.35 54504.43 88888.00 2015-12-01 13:19:03.875 335 12463.05 82.38 54504.40 88888.00 2015-12-01 13:19:04.000 335 12463.10 82.42 54504.40 88888.00 2015-12-01 13:19:04.125 335 12463.12 82.42 54504.38 88888.00 2015-12-01 13:19:04.250 335 12463.12 82.45 54504.40 88888.00 2015-12-01 13:19:04.375 335 12463.17 82.55 54504.35 88888.00 2015-12-01 13:19:04.500 335 12463.23 82.62 54504.35 88888.00 2015-12-01 13:19:04.625 335 12463.33 82.62 54504.32 88888.00 2015-12-01 13:19:04.750 335 12463.33 82.70 54504.30 88888.00 2015-12-01 13:19:04.875 335 12463.27 82.80 54504.28 88888.00 2015-12-01 13:19:05.000 335 12463.33 82.92 54504.30 88888.00 2015-12-01 13:19:05.125 335 12463.38 83.00 54504.28 88888.00 2015-12-01 13:19:05.250 335 12463.33 83.12 54504.28 88888.00 2015-12-01 13:19:05.375 335 12463.33 83.22 54504.25 88888.00 2015-12-01 13:19:05.500 335 12463.35 83.33 54504.25 88888.00 2015-12-01 13:19:05.625 335 12463.30 83.42 54504.25 88888.00 2015-12-01 13:19:05.750 335 12463.33 83.50 54504.22 88888.00 2015-12-01 13:19:05.875 335 12463.48 83.58 54504.22 88888.00 2015-12-01 13:19:06.000 335 12463.55 83.62 54504.20 88888.00 2015-12-01 13:19:06.125 335 12463.55 83.70 54504.22 88888.00 2015-12-01 13:19:06.250 335 12463.48 83.75 54504.22 88888.00 2015-12-01 13:19:06.375 335 12463.50 83.80 54504.20 88888.00 2015-12-01 13:19:06.500 335 12463.55 83.83 54504.20 88888.00 2015-12-01 13:19:06.625 335 12463.60 83.85 54504.18 88888.00 2015-12-01 13:19:06.750 335 12463.65 83.85 54504.18 88888.00 2015-12-01 13:19:06.875 335 12463.70 83.80 54504.18 88888.00 2015-12-01 13:19:07.000 335 12463.65 83.67 54504.15 88888.00 2015-12-01 13:19:07.125 335 12463.62 83.62 54504.18 88888.00 2015-12-01 13:19:07.250 335 12463.73 83.55 54504.18 88888.00 2015-12-01 13:19:07.375 335 12463.88 83.58 54504.20 88888.00 2015-12-01 13:19:07.500 335 12463.90 83.47 54504.18 88888.00 2015-12-01 13:19:07.625 335 12463.83 83.33 54504.20 88888.00 2015-12-01 13:19:07.750 335 12463.85 83.25 54504.18 88888.00 2015-12-01 13:19:07.875 335 12463.88 83.17 54504.18 88888.00 2015-12-01 13:19:08.000 335 12463.85 83.05 54504.18 88888.00 2015-12-01 13:19:08.125 335 12463.90 82.95 54504.18 88888.00 2015-12-01 13:19:08.250 335 12463.95 82.83 54504.20 88888.00 2015-12-01 13:19:08.375 335 12464.00 82.75 54504.18 88888.00 2015-12-01 13:19:08.500 335 12464.02 82.70 54504.18 88888.00 2015-12-01 13:19:08.625 335 12464.10 82.60 54504.18 88888.00 2015-12-01 13:19:08.750 335 12464.15 82.50 54504.18 88888.00 2015-12-01 13:19:08.875 335 12464.15 82.42 54504.18 88888.00 2015-12-01 13:19:09.000 335 12464.27 82.40 54504.15 88888.00 2015-12-01 13:19:09.125 335 12464.33 82.38 54504.18 88888.00 2015-12-01 13:19:09.250 335 12464.35 82.35 54504.15 88888.00 2015-12-01 13:19:09.375 335 12464.48 82.35 54504.18 88888.00 2015-12-01 13:19:09.500 335 12464.50 82.38 54504.15 88888.00 2015-12-01 13:19:09.625 335 12464.48 82.35 54504.12 88888.00 2015-12-01 13:19:09.750 335 12464.45 82.40 54504.12 88888.00 2015-12-01 13:19:09.875 335 12464.55 82.45 54504.12 88888.00 2015-12-01 13:19:10.000 335 12464.62 82.47 54504.07 88888.00 2015-12-01 13:19:10.125 335 12464.62 82.50 54504.07 88888.00 2015-12-01 13:19:10.250 335 12464.65 82.58 54504.10 88888.00 2015-12-01 13:19:10.375 335 12464.73 82.65 54504.07 88888.00 2015-12-01 13:19:10.500 335 12464.80 82.72 54504.05 88888.00 2015-12-01 13:19:10.625 335 12464.85 82.85 54504.03 88888.00 2015-12-01 13:19:10.750 335 12464.85 82.97 54504.03 88888.00 2015-12-01 13:19:10.875 335 12464.98 83.05 54504.00 88888.00 2015-12-01 13:19:11.000 335 12465.00 83.10 54504.00 88888.00 2015-12-01 13:19:11.125 335 12464.95 83.17 54503.97 88888.00 2015-12-01 13:19:11.250 335 12464.95 83.28 54503.97 88888.00 2015-12-01 13:19:11.375 335 12465.10 83.35 54503.95 88888.00 2015-12-01 13:19:11.500 335 12465.20 83.45 54503.93 88888.00 2015-12-01 13:19:11.625 335 12465.17 83.55 54503.93 88888.00 2015-12-01 13:19:11.750 335 12465.15 83.62 54503.88 88888.00 2015-12-01 13:19:11.875 335 12465.15 83.72 54503.85 88888.00 2015-12-01 13:19:12.000 335 12465.23 83.78 54503.85 88888.00 2015-12-01 13:19:12.125 335 12465.38 83.88 54503.85 88888.00 2015-12-01 13:19:12.250 335 12465.45 83.95 54503.82 88888.00 2015-12-01 13:19:12.375 335 12465.48 83.95 54503.82 88888.00 2015-12-01 13:19:12.500 335 12465.50 83.97 54503.80 88888.00 2015-12-01 13:19:12.625 335 12465.55 84.00 54503.78 88888.00 2015-12-01 13:19:12.750 335 12465.62 84.03 54503.78 88888.00 2015-12-01 13:19:12.875 335 12465.73 84.03 54503.75 88888.00 2015-12-01 13:19:13.000 335 12465.80 84.05 54503.72 88888.00 2015-12-01 13:19:13.125 335 12465.85 84.05 54503.75 88888.00 2015-12-01 13:19:13.250 335 12465.88 84.05 54503.72 88888.00 2015-12-01 13:19:13.375 335 12466.00 84.05 54503.72 88888.00 2015-12-01 13:19:13.500 335 12466.10 84.03 54503.70 88888.00 2015-12-01 13:19:13.625 335 12466.17 84.00 54503.70 88888.00 2015-12-01 13:19:13.750 335 12466.15 83.95 54503.68 88888.00 2015-12-01 13:19:13.875 335 12466.20 83.90 54503.68 88888.00 2015-12-01 13:19:14.000 335 12466.30 83.85 54503.68 88888.00 2015-12-01 13:19:14.125 335 12466.35 83.78 54503.65 88888.00 2015-12-01 13:19:14.250 335 12466.35 83.72 54503.65 88888.00 2015-12-01 13:19:14.375 335 12466.42 83.75 54503.60 88888.00 2015-12-01 13:19:14.500 335 12466.45 83.70 54503.60 88888.00 2015-12-01 13:19:14.625 335 12466.48 83.67 54503.62 88888.00 2015-12-01 13:19:14.750 335 12466.52 83.67 54503.60 88888.00 2015-12-01 13:19:14.875 335 12466.52 83.67 54503.57 88888.00 2015-12-01 13:19:15.000 335 12466.52 83.65 54503.53 88888.00 2015-12-01 13:19:15.125 335 12466.60 83.67 54503.53 88888.00 2015-12-01 13:19:15.250 335 12466.73 83.67 54503.53 88888.00 2015-12-01 13:19:15.375 335 12466.80 83.72 54503.50 88888.00 2015-12-01 13:19:15.500 335 12466.77 83.75 54503.47 88888.00 2015-12-01 13:19:15.625 335 12466.77 83.83 54503.45 88888.00 2015-12-01 13:19:15.750 335 12466.80 83.88 54503.40 88888.00 2015-12-01 13:19:15.875 335 12466.85 83.90 54503.40 88888.00 2015-12-01 13:19:16.000 335 12466.90 83.92 54503.35 88888.00 2015-12-01 13:19:16.125 335 12467.00 83.97 54503.35 88888.00 2015-12-01 13:19:16.250 335 12466.98 84.03 54503.32 88888.00 2015-12-01 13:19:16.375 335 12467.10 84.10 54503.30 88888.00 2015-12-01 13:19:16.500 335 12467.20 84.15 54503.28 88888.00 2015-12-01 13:19:16.625 335 12467.30 84.20 54503.25 88888.00 2015-12-01 13:19:16.750 335 12467.33 84.30 54503.22 88888.00 2015-12-01 13:19:16.875 335 12467.35 84.33 54503.22 88888.00 2015-12-01 13:19:17.000 335 12467.40 84.35 54503.20 88888.00 2015-12-01 13:19:17.125 335 12467.42 84.45 54503.20 88888.00 2015-12-01 13:19:17.250 335 12467.48 84.45 54503.18 88888.00 2015-12-01 13:19:17.375 335 12467.55 84.45 54503.15 88888.00 2015-12-01 13:19:17.500 335 12467.60 84.53 54503.15 88888.00 2015-12-01 13:19:17.625 335 12467.70 84.58 54503.12 88888.00 2015-12-01 13:19:17.750 335 12467.65 84.60 54503.07 88888.00 2015-12-01 13:19:17.875 335 12467.77 84.60 54503.03 88888.00 2015-12-01 13:19:18.000 335 12467.88 84.62 54503.00 88888.00 2015-12-01 13:19:18.125 335 12467.88 84.65 54503.03 88888.00 2015-12-01 13:19:18.250 335 12467.90 84.67 54503.03 88888.00 2015-12-01 13:19:18.375 335 12467.95 84.70 54503.00 88888.00 2015-12-01 13:19:18.500 335 12467.98 84.72 54502.95 88888.00 2015-12-01 13:19:18.625 335 12468.02 84.70 54502.93 88888.00 2015-12-01 13:19:18.750 335 12468.08 84.65 54502.90 88888.00 2015-12-01 13:19:18.875 335 12468.12 84.62 54502.90 88888.00 2015-12-01 13:19:19.000 335 12468.20 84.60 54502.88 88888.00 2015-12-01 13:19:19.125 335 12468.27 84.50 54502.88 88888.00 2015-12-01 13:19:19.250 335 12468.25 84.45 54502.85 88888.00 2015-12-01 13:19:19.375 335 12468.35 84.45 54502.82 88888.00 2015-12-01 13:19:19.500 335 12468.42 84.42 54502.82 88888.00 2015-12-01 13:19:19.625 335 12468.48 84.38 54502.82 88888.00 2015-12-01 13:19:19.750 335 12468.50 84.40 54502.80 88888.00 2015-12-01 13:19:19.875 335 12468.52 84.35 54502.80 88888.00 2015-12-01 13:19:20.000 335 12468.52 84.33 54502.78 88888.00 2015-12-01 13:19:20.125 335 12468.58 84.33 54502.78 88888.00 2015-12-01 13:19:20.250 335 12468.58 84.28 54502.75 88888.00 2015-12-01 13:19:20.375 335 12468.67 84.25 54502.72 88888.00 2015-12-01 13:19:20.500 335 12468.77 84.22 54502.70 88888.00 2015-12-01 13:19:20.625 335 12468.85 84.22 54502.68 88888.00 2015-12-01 13:19:20.750 335 12468.83 84.22 54502.65 88888.00 2015-12-01 13:19:20.875 335 12468.83 84.17 54502.65 88888.00 2015-12-01 13:19:21.000 335 12468.83 84.15 54502.62 88888.00 2015-12-01 13:19:21.125 335 12468.83 84.17 54502.62 88888.00 2015-12-01 13:19:21.250 335 12468.85 84.15 54502.57 88888.00 2015-12-01 13:19:21.375 335 12468.92 84.15 54502.55 88888.00 2015-12-01 13:19:21.500 335 12469.00 84.17 54502.55 88888.00 2015-12-01 13:19:21.625 335 12469.02 84.25 54502.53 88888.00 2015-12-01 13:19:21.750 335 12469.08 84.25 54502.47 88888.00 2015-12-01 13:19:21.875 335 12469.12 84.25 54502.47 88888.00 2015-12-01 13:19:22.000 335 12469.10 84.30 54502.45 88888.00 2015-12-01 13:19:22.125 335 12469.15 84.33 54502.43 88888.00 2015-12-01 13:19:22.250 335 12469.20 84.35 54502.40 88888.00 2015-12-01 13:19:22.375 335 12469.23 84.38 54502.38 88888.00 2015-12-01 13:19:22.500 335 12469.27 84.38 54502.38 88888.00 2015-12-01 13:19:22.625 335 12469.38 84.45 54502.35 88888.00 2015-12-01 13:19:22.750 335 12469.38 84.50 54502.30 88888.00 2015-12-01 13:19:22.875 335 12469.33 84.55 54502.25 88888.00 2015-12-01 13:19:23.000 335 12469.45 84.60 54502.20 88888.00 2015-12-01 13:19:23.125 335 12469.52 84.62 54502.18 88888.00 2015-12-01 13:19:23.250 335 12469.55 84.65 54502.12 88888.00 2015-12-01 13:19:23.375 335 12469.60 84.65 54502.10 88888.00 2015-12-01 13:19:23.500 335 12469.62 84.65 54502.10 88888.00 2015-12-01 13:19:23.625 335 12469.62 84.70 54502.10 88888.00 2015-12-01 13:19:23.750 335 12469.65 84.75 54502.05 88888.00 2015-12-01 13:19:23.875 335 12469.70 84.75 54502.03 88888.00 2015-12-01 13:19:24.000 335 12469.75 84.75 54502.00 88888.00 2015-12-01 13:19:24.125 335 12469.80 84.75 54501.97 88888.00 2015-12-01 13:19:24.250 335 12469.75 84.75 54501.93 88888.00 2015-12-01 13:19:24.375 335 12469.85 84.75 54501.88 88888.00 2015-12-01 13:19:24.500 335 12469.88 84.75 54501.88 88888.00 2015-12-01 13:19:24.625 335 12469.90 84.78 54501.85 88888.00 2015-12-01 13:19:24.750 335 12469.98 84.80 54501.80 88888.00 2015-12-01 13:19:24.875 335 12470.00 84.80 54501.80 88888.00 2015-12-01 13:19:25.000 335 12470.00 84.75 54501.75 88888.00 2015-12-01 13:19:25.125 335 12470.05 84.78 54501.72 88888.00 2015-12-01 13:19:25.250 335 12470.12 84.80 54501.70 88888.00 2015-12-01 13:19:25.375 335 12470.17 84.83 54501.65 88888.00 2015-12-01 13:19:25.500 335 12470.17 84.78 54501.68 88888.00 2015-12-01 13:19:25.625 335 12470.17 84.80 54501.65 88888.00 2015-12-01 13:19:25.750 335 12470.27 84.80 54501.62 88888.00 2015-12-01 13:19:25.875 335 12470.35 84.83 54501.62 88888.00 2015-12-01 13:19:26.000 335 12470.35 84.83 54501.57 88888.00 2015-12-01 13:19:26.125 335 12470.35 84.83 54501.55 88888.00 2015-12-01 13:19:26.250 335 12470.35 84.80 54501.53 88888.00 2015-12-01 13:19:26.375 335 12470.38 84.80 54501.50 88888.00 2015-12-01 13:19:26.500 335 12470.35 84.85 54501.47 88888.00 2015-12-01 13:19:26.625 335 12470.38 84.88 54501.47 88888.00 2015-12-01 13:19:26.750 335 12470.45 84.90 54501.45 88888.00 2015-12-01 13:19:26.875 335 12470.55 84.92 54501.43 88888.00 2015-12-01 13:19:27.000 335 12470.52 84.95 54501.38 88888.00 2015-12-01 13:19:27.125 335 12470.52 84.97 54501.35 88888.00 2015-12-01 13:19:27.250 335 12470.42 84.97 54501.30 88888.00 2015-12-01 13:19:27.375 335 12470.48 85.03 54501.30 88888.00 2015-12-01 13:19:27.500 335 12470.48 85.08 54501.32 88888.00 2015-12-01 13:19:27.625 335 12470.48 85.10 54501.30 88888.00 2015-12-01 13:19:27.750 335 12470.42 85.17 54501.28 88888.00 2015-12-01 13:19:27.875 335 12470.42 85.25 54501.25 88888.00 2015-12-01 13:19:28.000 335 12470.45 85.22 54501.20 88888.00 2015-12-01 13:19:28.125 335 12470.48 85.20 54501.20 88888.00 2015-12-01 13:19:28.250 335 12470.45 85.20 54501.18 88888.00 2015-12-01 13:19:28.375 335 12470.45 85.25 54501.15 88888.00 2015-12-01 13:19:28.500 335 12470.48 85.30 54501.15 88888.00 2015-12-01 13:19:28.625 335 12470.48 85.30 54501.12 88888.00 2015-12-01 13:19:28.750 335 12470.42 85.30 54501.10 88888.00 2015-12-01 13:19:28.875 335 12470.42 85.30 54501.10 88888.00 2015-12-01 13:19:29.000 335 12470.42 85.28 54501.07 88888.00 2015-12-01 13:19:29.125 335 12470.42 85.28 54501.05 88888.00 2015-12-01 13:19:29.250 335 12470.40 85.28 54501.05 88888.00 2015-12-01 13:19:29.375 335 12470.42 85.28 54501.03 88888.00 2015-12-01 13:19:29.500 335 12470.48 85.30 54501.05 88888.00 2015-12-01 13:19:29.625 335 12470.50 85.35 54501.00 88888.00 2015-12-01 13:19:29.750 335 12470.50 85.30 54501.00 88888.00 2015-12-01 13:19:29.875 335 12470.48 85.25 54500.97 88888.00 2015-12-01 13:19:30.000 335 12470.48 85.22 54500.93 88888.00 2015-12-01 13:19:30.125 335 12470.52 85.25 54500.93 88888.00 2015-12-01 13:19:30.250 335 12470.50 85.20 54500.95 88888.00 2015-12-01 13:19:30.375 335 12470.52 85.20 54500.90 88888.00 2015-12-01 13:19:30.500 335 12470.50 85.15 54500.88 88888.00 2015-12-01 13:19:30.625 335 12470.45 85.15 54500.85 88888.00 2015-12-01 13:19:30.750 335 12470.50 85.12 54500.85 88888.00 2015-12-01 13:19:30.875 335 12470.52 85.08 54500.88 88888.00 2015-12-01 13:19:31.000 335 12470.55 85.05 54500.82 88888.00 2015-12-01 13:19:31.125 335 12470.58 85.05 54500.82 88888.00 2015-12-01 13:19:31.250 335 12470.58 85.00 54500.80 88888.00 2015-12-01 13:19:31.375 335 12470.62 85.00 54500.80 88888.00 2015-12-01 13:19:31.500 335 12470.62 84.97 54500.80 88888.00 2015-12-01 13:19:31.625 335 12470.65 85.00 54500.80 88888.00 2015-12-01 13:19:31.750 335 12470.65 85.00 54500.78 88888.00 2015-12-01 13:19:31.875 335 12470.65 85.00 54500.75 88888.00 2015-12-01 13:19:32.000 335 12470.73 85.00 54500.70 88888.00 2015-12-01 13:19:32.125 335 12470.73 85.03 54500.70 88888.00 2015-12-01 13:19:32.250 335 12470.62 85.00 54500.68 88888.00 2015-12-01 13:19:32.375 335 12470.62 85.03 54500.65 88888.00 2015-12-01 13:19:32.500 335 12470.62 85.10 54500.65 88888.00 2015-12-01 13:19:32.625 335 12470.58 85.15 54500.68 88888.00 2015-12-01 13:19:32.750 335 12470.55 85.17 54500.65 88888.00 2015-12-01 13:19:32.875 335 12470.48 85.25 54500.60 88888.00 2015-12-01 13:19:33.000 335 12470.42 85.33 54500.60 88888.00 2015-12-01 13:19:33.125 335 12470.40 85.40 54500.57 88888.00 2015-12-01 13:19:33.250 335 12470.42 85.50 54500.55 88888.00 2015-12-01 13:19:33.375 335 12470.52 85.58 54500.55 88888.00 2015-12-01 13:19:33.500 335 12470.52 85.70 54500.55 88888.00 2015-12-01 13:19:33.625 335 12470.50 85.78 54500.53 88888.00 2015-12-01 13:19:33.750 335 12470.45 85.85 54500.53 88888.00 2015-12-01 13:19:33.875 335 12470.45 85.90 54500.47 88888.00 2015-12-01 13:19:34.000 335 12470.50 85.97 54500.47 88888.00 2015-12-01 13:19:34.125 335 12470.45 86.05 54500.45 88888.00 2015-12-01 13:19:34.250 335 12470.40 86.10 54500.50 88888.00 2015-12-01 13:19:34.375 335 12470.42 86.12 54500.47 88888.00 2015-12-01 13:19:34.500 335 12470.45 86.20 54500.43 88888.00 2015-12-01 13:19:34.625 335 12470.48 86.30 54500.43 88888.00 2015-12-01 13:19:34.750 335 12470.48 86.33 54500.40 88888.00 2015-12-01 13:19:34.875 335 12470.48 86.33 54500.40 88888.00 2015-12-01 13:19:35.000 335 12470.50 86.33 54500.38 88888.00 2015-12-01 13:19:35.125 335 12470.42 86.35 54500.38 88888.00 2015-12-01 13:19:35.250 335 12470.48 86.38 54500.40 88888.00 2015-12-01 13:19:35.375 335 12470.58 86.35 54500.38 88888.00 2015-12-01 13:19:35.500 335 12470.55 86.35 54500.38 88888.00 2015-12-01 13:19:35.625 335 12470.58 86.38 54500.40 88888.00 2015-12-01 13:19:35.750 335 12470.55 86.38 54500.40 88888.00 2015-12-01 13:19:35.875 335 12470.55 86.40 54500.40 88888.00 2015-12-01 13:19:36.000 335 12470.62 86.38 54500.35 88888.00 2015-12-01 13:19:36.125 335 12470.67 86.38 54500.35 88888.00 2015-12-01 13:19:36.250 335 12470.65 86.35 54500.38 88888.00 2015-12-01 13:19:36.375 335 12470.73 86.35 54500.35 88888.00 2015-12-01 13:19:36.500 335 12470.73 86.35 54500.35 88888.00 2015-12-01 13:19:36.625 335 12470.62 86.35 54500.35 88888.00 2015-12-01 13:19:36.750 335 12470.60 86.38 54500.35 88888.00 2015-12-01 13:19:36.875 335 12470.67 86.38 54500.30 88888.00 2015-12-01 13:19:37.000 335 12470.73 86.35 54500.30 88888.00 2015-12-01 13:19:37.125 335 12470.67 86.38 54500.32 88888.00 2015-12-01 13:19:37.250 335 12470.55 86.38 54500.32 88888.00 2015-12-01 13:19:37.375 335 12470.55 86.40 54500.28 88888.00 2015-12-01 13:19:37.500 335 12470.50 86.40 54500.28 88888.00 2015-12-01 13:19:37.625 335 12470.50 86.45 54500.30 88888.00 2015-12-01 13:19:37.750 335 12470.48 86.47 54500.30 88888.00 2015-12-01 13:19:37.875 335 12470.48 86.50 54500.30 88888.00 2015-12-01 13:19:38.000 335 12470.50 86.58 54500.32 88888.00 2015-12-01 13:19:38.125 335 12470.45 86.60 54500.32 88888.00 2015-12-01 13:19:38.250 335 12470.40 86.70 54500.30 88888.00 2015-12-01 13:19:38.375 335 12470.42 86.80 54500.30 88888.00 2015-12-01 13:19:38.500 335 12470.38 86.90 54500.28 88888.00 2015-12-01 13:19:38.625 335 12470.38 87.00 54500.32 88888.00 2015-12-01 13:19:38.750 335 12470.35 87.08 54500.28 88888.00 2015-12-01 13:19:38.875 335 12470.30 87.20 54500.30 88888.00 2015-12-01 13:19:39.000 335 12470.23 87.25 54500.28 88888.00 2015-12-01 13:19:39.125 335 12470.08 87.35 54500.30 88888.00 2015-12-01 13:19:39.250 335 12470.05 87.47 54500.30 88888.00 2015-12-01 13:19:39.375 335 12470.08 87.58 54500.30 88888.00 2015-12-01 13:19:39.500 335 12469.98 87.60 54500.30 88888.00 2015-12-01 13:19:39.625 335 12469.90 87.67 54500.30 88888.00 2015-12-01 13:19:39.750 335 12469.85 87.75 54500.30 88888.00 2015-12-01 13:19:39.875 335 12469.77 87.80 54500.32 88888.00 2015-12-01 13:19:40.000 335 12469.75 87.90 54500.32 88888.00 2015-12-01 13:19:40.125 335 12469.65 87.97 54500.32 88888.00 2015-12-01 13:19:40.250 335 12469.60 88.03 54500.35 88888.00 2015-12-01 13:19:40.375 335 12469.60 88.08 54500.35 88888.00 2015-12-01 13:19:40.500 335 12469.55 88.12 54500.38 88888.00 2015-12-01 13:19:40.625 335 12469.50 88.15 54500.38 88888.00 2015-12-01 13:19:40.750 335 12469.48 88.12 54500.40 88888.00 2015-12-01 13:19:40.875 335 12469.38 88.10 54500.40 88888.00 2015-12-01 13:19:41.000 335 12469.30 88.08 54500.38 88888.00 2015-12-01 13:19:41.125 335 12469.30 88.03 54500.40 88888.00 2015-12-01 13:19:41.250 335 12469.25 87.92 54500.43 88888.00 2015-12-01 13:19:41.375 335 12469.27 87.85 54500.40 88888.00 2015-12-01 13:19:41.500 335 12469.25 87.80 54500.40 88888.00 2015-12-01 13:19:41.625 335 12469.23 87.72 54500.43 88888.00 2015-12-01 13:19:41.750 335 12469.23 87.62 54500.45 88888.00 2015-12-01 13:19:41.875 335 12469.17 87.53 54500.45 88888.00 2015-12-01 13:19:42.000 335 12469.15 87.42 54500.47 88888.00 2015-12-01 13:19:42.125 335 12469.10 87.42 54500.50 88888.00 2015-12-01 13:19:42.250 335 12469.05 87.33 54500.53 88888.00 2015-12-01 13:19:42.375 335 12469.05 87.28 54500.50 88888.00 2015-12-01 13:19:42.500 335 12469.10 87.22 54500.53 88888.00 2015-12-01 13:19:42.625 335 12469.12 87.17 54500.57 88888.00 2015-12-01 13:19:42.750 335 12469.08 87.10 54500.55 88888.00 2015-12-01 13:19:42.875 335 12469.05 87.03 54500.57 88888.00 2015-12-01 13:19:43.000 335 12469.05 87.00 54500.57 88888.00 2015-12-01 13:19:43.125 335 12469.00 87.00 54500.60 88888.00 2015-12-01 13:19:43.250 335 12468.98 86.97 54500.60 88888.00 2015-12-01 13:19:43.375 335 12468.98 86.92 54500.62 88888.00 2015-12-01 13:19:43.500 335 12468.98 86.90 54500.60 88888.00 2015-12-01 13:19:43.625 335 12468.98 86.95 54500.62 88888.00 2015-12-01 13:19:43.750 335 12468.95 86.97 54500.65 88888.00 2015-12-01 13:19:43.875 335 12468.92 86.97 54500.65 88888.00 2015-12-01 13:19:44.000 335 12468.90 86.95 54500.65 88888.00 2015-12-01 13:19:44.125 335 12468.88 86.95 54500.62 88888.00 2015-12-01 13:19:44.250 335 12468.88 86.92 54500.68 88888.00 2015-12-01 13:19:44.375 335 12468.92 86.92 54500.68 88888.00 2015-12-01 13:19:44.500 335 12468.92 86.92 54500.65 88888.00 2015-12-01 13:19:44.625 335 12468.88 86.95 54500.68 88888.00 2015-12-01 13:19:44.750 335 12468.80 86.95 54500.70 88888.00 2015-12-01 13:19:44.875 335 12468.75 86.97 54500.68 88888.00 2015-12-01 13:19:45.000 335 12468.77 86.97 54500.70 88888.00 2015-12-01 13:19:45.125 335 12468.83 86.97 54500.68 88888.00 2015-12-01 13:19:45.250 335 12468.73 87.00 54500.68 88888.00 2015-12-01 13:19:45.375 335 12468.75 87.00 54500.65 88888.00 2015-12-01 13:19:45.500 335 12468.77 86.97 54500.65 88888.00 2015-12-01 13:19:45.625 335 12468.73 86.92 54500.68 88888.00 2015-12-01 13:19:45.750 335 12468.75 86.88 54500.68 88888.00 2015-12-01 13:19:45.875 335 12468.83 86.88 54500.68 88888.00 2015-12-01 13:19:46.000 335 12468.83 86.85 54500.68 88888.00 2015-12-01 13:19:46.125 335 12468.83 86.85 54500.68 88888.00 2015-12-01 13:19:46.250 335 12468.77 86.80 54500.68 88888.00 2015-12-01 13:19:46.375 335 12468.70 86.80 54500.65 88888.00 2015-12-01 13:19:46.500 335 12468.67 86.75 54500.65 88888.00 2015-12-01 13:19:46.625 335 12468.70 86.70 54500.62 88888.00 2015-12-01 13:19:46.750 335 12468.73 86.65 54500.65 88888.00 2015-12-01 13:19:46.875 335 12468.75 86.60 54500.65 88888.00 2015-12-01 13:19:47.000 335 12468.77 86.60 54500.62 88888.00 2015-12-01 13:19:47.125 335 12468.77 86.55 54500.62 88888.00 2015-12-01 13:19:47.250 335 12468.75 86.47 54500.65 88888.00 2015-12-01 13:19:47.375 335 12468.77 86.45 54500.62 88888.00 2015-12-01 13:19:47.500 335 12468.67 86.42 54500.62 88888.00 2015-12-01 13:19:47.625 335 12468.65 86.40 54500.62 88888.00 2015-12-01 13:19:47.750 335 12468.65 86.40 54500.65 88888.00 2015-12-01 13:19:47.875 335 12468.65 86.40 54500.65 88888.00 2015-12-01 13:19:48.000 335 12468.70 86.40 54500.60 88888.00 2015-12-01 13:19:48.125 335 12468.65 86.38 54500.62 88888.00 2015-12-01 13:19:48.250 335 12468.62 86.35 54500.60 88888.00 2015-12-01 13:19:48.375 335 12468.60 86.33 54500.60 88888.00 2015-12-01 13:19:48.500 335 12468.60 86.33 54500.62 88888.00 2015-12-01 13:19:48.625 335 12468.58 86.33 54500.62 88888.00 2015-12-01 13:19:48.750 335 12468.52 86.35 54500.60 88888.00 2015-12-01 13:19:48.875 335 12468.45 86.35 54500.62 88888.00 2015-12-01 13:19:49.000 335 12468.38 86.35 54500.62 88888.00 2015-12-01 13:19:49.125 335 12468.35 86.35 54500.65 88888.00 2015-12-01 13:19:49.250 335 12468.23 86.40 54500.68 88888.00 2015-12-01 13:19:49.375 335 12468.12 86.42 54500.68 88888.00 2015-12-01 13:19:49.500 335 12468.08 86.45 54500.68 88888.00 2015-12-01 13:19:49.625 335 12468.02 86.50 54500.70 88888.00 2015-12-01 13:19:49.750 335 12467.92 86.58 54500.72 88888.00 2015-12-01 13:19:49.875 335 12467.85 86.58 54500.72 88888.00 2015-12-01 13:19:50.000 335 12467.75 86.60 54500.72 88888.00 2015-12-01 13:19:50.125 335 12467.67 86.62 54500.78 88888.00 2015-12-01 13:19:50.250 335 12467.58 86.60 54500.78 88888.00 2015-12-01 13:19:50.375 335 12467.50 86.60 54500.80 88888.00 2015-12-01 13:19:50.500 335 12467.40 86.60 54500.80 88888.00 2015-12-01 13:19:50.625 335 12467.38 86.58 54500.85 88888.00 2015-12-01 13:19:50.750 335 12467.40 86.60 54500.88 88888.00 2015-12-01 13:19:50.875 335 12467.35 86.60 54500.88 88888.00 2015-12-01 13:19:51.000 335 12467.30 86.55 54500.88 88888.00 2015-12-01 13:19:51.125 335 12467.25 86.55 54500.93 88888.00 2015-12-01 13:19:51.250 335 12467.15 86.50 54500.97 88888.00 2015-12-01 13:19:51.375 335 12467.02 86.47 54501.00 88888.00 2015-12-01 13:19:51.500 335 12466.95 86.42 54501.00 88888.00 2015-12-01 13:19:51.625 335 12466.85 86.35 54501.00 88888.00 2015-12-01 13:19:51.750 335 12466.75 86.30 54501.03 88888.00 2015-12-01 13:19:51.875 335 12466.67 86.33 54501.07 88888.00 2015-12-01 13:19:52.000 335 12466.67 86.25 54501.12 88888.00 2015-12-01 13:19:52.125 335 12466.62 86.12 54501.15 88888.00 2015-12-01 13:19:52.250 335 12466.55 86.00 54501.20 88888.00 2015-12-01 13:19:52.375 335 12466.55 85.97 54501.20 88888.00 2015-12-01 13:19:52.500 335 12466.50 85.92 54501.25 88888.00 2015-12-01 13:19:52.625 335 12466.35 85.85 54501.28 88888.00 2015-12-01 13:19:52.750 335 12466.33 85.80 54501.32 88888.00 2015-12-01 13:19:52.875 335 12466.35 85.75 54501.32 88888.00 2015-12-01 13:19:53.000 335 12466.30 85.70 54501.35 88888.00 2015-12-01 13:19:53.125 335 12466.23 85.62 54501.38 88888.00 2015-12-01 13:19:53.250 335 12466.12 85.47 54501.43 88888.00 2015-12-01 13:19:53.375 335 12466.12 85.42 54501.45 88888.00 2015-12-01 13:19:53.500 335 12466.02 85.33 54501.47 88888.00 2015-12-01 13:19:53.625 335 12465.98 85.25 54501.50 88888.00 2015-12-01 13:19:53.750 335 12465.95 85.15 54501.55 88888.00 2015-12-01 13:19:53.875 335 12465.88 85.08 54501.55 88888.00 2015-12-01 13:19:54.000 335 12465.83 85.00 54501.55 88888.00 2015-12-01 13:19:54.125 335 12465.85 84.97 54501.60 88888.00 2015-12-01 13:19:54.250 335 12465.75 84.90 54501.62 88888.00 2015-12-01 13:19:54.375 335 12465.67 84.85 54501.65 88888.00 2015-12-01 13:19:54.500 335 12465.65 84.83 54501.68 88888.00 2015-12-01 13:19:54.625 335 12465.62 84.80 54501.70 88888.00 2015-12-01 13:19:54.750 335 12465.52 84.78 54501.72 88888.00 2015-12-01 13:19:54.875 335 12465.48 84.75 54501.72 88888.00 2015-12-01 13:19:55.000 335 12465.40 84.78 54501.72 88888.00 2015-12-01 13:19:55.125 335 12465.30 84.72 54501.80 88888.00 2015-12-01 13:19:55.250 335 12465.20 84.72 54501.82 88888.00 2015-12-01 13:19:55.375 335 12465.12 84.72 54501.85 88888.00 2015-12-01 13:19:55.500 335 12465.02 84.72 54501.88 88888.00 2015-12-01 13:19:55.625 335 12464.95 84.72 54501.90 88888.00 2015-12-01 13:19:55.750 335 12464.88 84.72 54501.95 88888.00 2015-12-01 13:19:55.875 335 12464.83 84.75 54501.97 88888.00 2015-12-01 13:19:56.000 335 12464.77 84.75 54501.97 88888.00 2015-12-01 13:19:56.125 335 12464.70 84.72 54502.05 88888.00 2015-12-01 13:19:56.250 335 12464.60 84.70 54502.05 88888.00 2015-12-01 13:19:56.375 335 12464.62 84.72 54502.05 88888.00 2015-12-01 13:19:56.500 335 12464.60 84.72 54502.10 88888.00 2015-12-01 13:19:56.625 335 12464.50 84.72 54502.10 88888.00 2015-12-01 13:19:56.750 335 12464.45 84.65 54502.15 88888.00 2015-12-01 13:19:56.875 335 12464.40 84.65 54502.18 88888.00 2015-12-01 13:19:57.000 335 12464.42 84.58 54502.20 88888.00 2015-12-01 13:19:57.125 335 12464.38 84.53 54502.22 88888.00 2015-12-01 13:19:57.250 335 12464.33 84.47 54502.25 88888.00 2015-12-01 13:19:57.375 335 12464.38 84.45 54502.25 88888.00 2015-12-01 13:19:57.500 335 12464.40 84.38 54502.30 88888.00 2015-12-01 13:19:57.625 335 12464.45 84.38 54502.30 88888.00 2015-12-01 13:19:57.750 335 12464.40 84.30 54502.32 88888.00 2015-12-01 13:19:57.875 335 12464.35 84.25 54502.35 88888.00 2015-12-01 13:19:58.000 335 12464.42 84.20 54502.35 88888.00 2015-12-01 13:19:58.125 335 12464.50 84.20 54502.35 88888.00 2015-12-01 13:19:58.250 335 12464.45 84.10 54502.35 88888.00 2015-12-01 13:19:58.375 335 12464.40 84.03 54502.35 88888.00 2015-12-01 13:19:58.500 335 12464.42 83.95 54502.40 88888.00 2015-12-01 13:19:58.625 335 12464.42 83.92 54502.40 88888.00 2015-12-01 13:19:58.750 335 12464.42 83.85 54502.43 88888.00 2015-12-01 13:19:58.875 335 12464.40 83.78 54502.43 88888.00 2015-12-01 13:19:59.000 335 12464.42 83.75 54502.45 88888.00 2015-12-01 13:19:59.125 335 12464.42 83.72 54502.45 88888.00 2015-12-01 13:19:59.250 335 12464.45 83.65 54502.45 88888.00 2015-12-01 13:19:59.375 335 12464.52 83.58 54502.47 88888.00 2015-12-01 13:19:59.500 335 12464.50 83.58 54502.47 88888.00 2015-12-01 13:19:59.625 335 12464.45 83.55 54502.47 88888.00 2015-12-01 13:19:59.750 335 12464.48 83.58 54502.50 88888.00 2015-12-01 13:19:59.875 335 12464.50 83.60 54502.50 88888.00 2015-12-01 13:20:00.000 335 12464.50 83.53 54502.50 88888.00 2015-12-01 13:20:00.125 335 12464.45 83.50 54502.55 88888.00 2015-12-01 13:20:00.250 335 12464.45 83.47 54502.55 88888.00 2015-12-01 13:20:00.375 335 12464.45 83.50 54502.55 88888.00 2015-12-01 13:20:00.500 335 12464.40 83.50 54502.57 88888.00 2015-12-01 13:20:00.625 335 12464.30 83.50 54502.55 88888.00 2015-12-01 13:20:00.750 335 12464.30 83.47 54502.57 88888.00 2015-12-01 13:20:00.875 335 12464.33 83.45 54502.60 88888.00 2015-12-01 13:20:01.000 335 12464.40 83.47 54502.60 88888.00 2015-12-01 13:20:01.125 335 12464.30 83.53 54502.62 88888.00 2015-12-01 13:20:01.250 335 12464.23 83.45 54502.60 88888.00 2015-12-01 13:20:01.375 335 12464.23 83.42 54502.62 88888.00 2015-12-01 13:20:01.500 335 12464.20 83.42 54502.62 88888.00 2015-12-01 13:20:01.625 335 12464.17 83.38 54502.65 88888.00 2015-12-01 13:20:01.750 335 12464.23 83.35 54502.65 88888.00 2015-12-01 13:20:01.875 335 12464.17 83.30 54502.65 88888.00 2015-12-01 13:20:02.000 335 12464.10 83.28 54502.65 88888.00 2015-12-01 13:20:02.125 335 12464.10 83.22 54502.68 88888.00 2015-12-01 13:20:02.250 335 12464.15 83.15 54502.68 88888.00 2015-12-01 13:20:02.375 335 12464.23 83.12 54502.68 88888.00 2015-12-01 13:20:02.500 335 12464.12 83.03 54502.68 88888.00 2015-12-01 13:20:02.625 335 12464.10 82.97 54502.70 88888.00 2015-12-01 13:20:02.750 335 12464.17 82.85 54502.72 88888.00 2015-12-01 13:20:02.875 335 12464.23 82.78 54502.72 88888.00 2015-12-01 13:20:03.000 335 12464.23 82.70 54502.70 88888.00 2015-12-01 13:20:03.125 335 12464.17 82.65 54502.72 88888.00 2015-12-01 13:20:03.250 335 12464.17 82.53 54502.72 88888.00 2015-12-01 13:20:03.375 335 12464.17 82.47 54502.70 88888.00 2015-12-01 13:20:03.500 335 12464.15 82.40 54502.72 88888.00 2015-12-01 13:20:03.625 335 12464.15 82.33 54502.72 88888.00 2015-12-01 13:20:03.750 335 12464.17 82.25 54502.75 88888.00 2015-12-01 13:20:03.875 335 12464.20 82.17 54502.72 88888.00 2015-12-01 13:20:04.000 335 12464.23 82.10 54502.72 88888.00 2015-12-01 13:20:04.125 335 12464.27 82.08 54502.72 88888.00 2015-12-01 13:20:04.250 335 12464.27 82.00 54502.72 88888.00 2015-12-01 13:20:04.375 335 12464.33 81.92 54502.72 88888.00 2015-12-01 13:20:04.500 335 12464.33 81.88 54502.72 88888.00 2015-12-01 13:20:04.625 335 12464.38 81.78 54502.72 88888.00 2015-12-01 13:20:04.750 335 12464.40 81.72 54502.72 88888.00 2015-12-01 13:20:04.875 335 12464.38 81.70 54502.72 88888.00 2015-12-01 13:20:05.000 335 12464.35 81.67 54502.70 88888.00 2015-12-01 13:20:05.125 335 12464.40 81.62 54502.70 88888.00 2015-12-01 13:20:05.250 335 12464.40 81.60 54502.70 88888.00 2015-12-01 13:20:05.375 335 12464.45 81.53 54502.68 88888.00 2015-12-01 13:20:05.500 335 12464.38 81.47 54502.65 88888.00 2015-12-01 13:20:05.625 335 12464.42 81.42 54502.68 88888.00 2015-12-01 13:20:05.750 335 12464.50 81.40 54502.68 88888.00 2015-12-01 13:20:05.875 335 12464.52 81.38 54502.68 88888.00 2015-12-01 13:20:06.000 335 12464.62 81.33 54502.60 88888.00 2015-12-01 13:20:06.125 335 12464.67 81.25 54502.62 88888.00 2015-12-01 13:20:06.250 335 12464.73 81.22 54502.65 88888.00 2015-12-01 13:20:06.375 335 12464.77 81.22 54502.62 88888.00 2015-12-01 13:20:06.500 335 12464.70 81.20 54502.60 88888.00 2015-12-01 13:20:06.625 335 12464.67 81.15 54502.57 88888.00 2015-12-01 13:20:06.750 335 12464.80 81.12 54502.57 88888.00 2015-12-01 13:20:06.875 335 12464.85 81.10 54502.55 88888.00 2015-12-01 13:20:07.000 335 12464.88 81.08 54502.55 88888.00 2015-12-01 13:20:07.125 335 12464.90 81.05 54502.53 88888.00 2015-12-01 13:20:07.250 335 12464.90 81.03 54502.50 88888.00 2015-12-01 13:20:07.375 335 12465.00 81.03 54502.47 88888.00 2015-12-01 13:20:07.500 335 12465.10 81.00 54502.47 88888.00 2015-12-01 13:20:07.625 335 12465.15 81.03 54502.45 88888.00 2015-12-01 13:20:07.750 335 12465.20 81.05 54502.45 88888.00 2015-12-01 13:20:07.875 335 12465.23 81.08 54502.43 88888.00 2015-12-01 13:20:08.000 335 12465.30 81.10 54502.38 88888.00 2015-12-01 13:20:08.125 335 12465.35 81.10 54502.38 88888.00 2015-12-01 13:20:08.250 335 12465.33 81.10 54502.38 88888.00 2015-12-01 13:20:08.375 335 12465.42 81.15 54502.35 88888.00 2015-12-01 13:20:08.500 335 12465.42 81.17 54502.32 88888.00 2015-12-01 13:20:08.625 335 12465.40 81.22 54502.30 88888.00 2015-12-01 13:20:08.750 335 12465.42 81.25 54502.28 88888.00 2015-12-01 13:20:08.875 335 12465.48 81.35 54502.28 88888.00 2015-12-01 13:20:09.000 335 12465.50 81.42 54502.22 88888.00 2015-12-01 13:20:09.125 335 12465.50 81.50 54502.22 88888.00 2015-12-01 13:20:09.250 335 12465.42 81.55 54502.22 88888.00 2015-12-01 13:20:09.375 335 12465.40 81.62 54502.20 88888.00 2015-12-01 13:20:09.500 335 12465.45 81.72 54502.20 88888.00 2015-12-01 13:20:09.625 335 12465.50 81.78 54502.18 88888.00 2015-12-01 13:20:09.750 335 12465.55 81.85 54502.15 88888.00 2015-12-01 13:20:09.875 335 12465.55 81.92 54502.12 88888.00 2015-12-01 13:20:10.000 335 12465.55 82.05 54502.10 88888.00 2015-12-01 13:20:10.125 335 12465.60 82.15 54502.10 88888.00 2015-12-01 13:20:10.250 335 12465.58 82.20 54502.05 88888.00 2015-12-01 13:20:10.375 335 12465.52 82.28 54502.05 88888.00 2015-12-01 13:20:10.500 335 12465.42 82.38 54502.00 88888.00 2015-12-01 13:20:10.625 335 12465.48 82.50 54502.03 88888.00 2015-12-01 13:20:10.750 335 12465.48 82.62 54502.05 88888.00 2015-12-01 13:20:10.875 335 12465.40 82.78 54502.03 88888.00 2015-12-01 13:20:11.000 335 12465.35 82.83 54501.97 88888.00 2015-12-01 13:20:11.125 335 12465.30 82.92 54501.97 88888.00 2015-12-01 13:20:11.250 335 12465.25 83.00 54501.97 88888.00 2015-12-01 13:20:11.375 335 12465.27 83.10 54501.97 88888.00 2015-12-01 13:20:11.500 335 12465.20 83.20 54501.97 88888.00 2015-12-01 13:20:11.625 335 12465.12 83.28 54501.95 88888.00 2015-12-01 13:20:11.750 335 12465.10 83.38 54501.97 88888.00 2015-12-01 13:20:11.875 335 12465.15 83.47 54502.00 88888.00 2015-12-01 13:20:12.000 335 12465.08 83.53 54502.00 88888.00 2015-12-01 13:20:12.125 335 12465.05 83.60 54501.97 88888.00 2015-12-01 13:20:12.250 335 12464.95 83.72 54501.97 88888.00 2015-12-01 13:20:12.375 335 12464.92 83.80 54502.00 88888.00 2015-12-01 13:20:12.500 335 12464.95 83.90 54502.00 88888.00 2015-12-01 13:20:12.625 335 12464.85 83.97 54501.97 88888.00 2015-12-01 13:20:12.750 335 12464.80 84.05 54502.00 88888.00 2015-12-01 13:20:12.875 335 12464.75 84.12 54502.00 88888.00 2015-12-01 13:20:13.000 335 12464.67 84.17 54502.00 88888.00 2015-12-01 13:20:13.125 335 12464.58 84.25 54502.03 88888.00 2015-12-01 13:20:13.250 335 12464.50 84.30 54502.03 88888.00 2015-12-01 13:20:13.375 335 12464.48 84.33 54502.03 88888.00 2015-12-01 13:20:13.500 335 12464.40 84.40 54502.03 88888.00 2015-12-01 13:20:13.625 335 12464.33 84.42 54502.03 88888.00 2015-12-01 13:20:13.750 335 12464.30 84.45 54502.03 88888.00 2015-12-01 13:20:13.875 335 12464.20 84.47 54502.03 88888.00 2015-12-01 13:20:14.000 335 12464.12 84.50 54502.03 88888.00 2015-12-01 13:20:14.125 335 12464.05 84.45 54502.05 88888.00 2015-12-01 13:20:14.250 335 12464.05 84.42 54502.03 88888.00 2015-12-01 13:20:14.375 335 12464.02 84.45 54502.03 88888.00 2015-12-01 13:20:14.500 335 12464.00 84.40 54502.05 88888.00 2015-12-01 13:20:14.625 335 12463.95 84.33 54502.07 88888.00 2015-12-01 13:20:14.750 335 12463.92 84.33 54502.07 88888.00 2015-12-01 13:20:14.875 335 12463.90 84.33 54502.10 88888.00 2015-12-01 13:20:15.000 335 12463.88 84.25 54502.10 88888.00 2015-12-01 13:20:15.125 335 12463.85 84.17 54502.10 88888.00 2015-12-01 13:20:15.250 335 12463.83 84.10 54502.12 88888.00 2015-12-01 13:20:15.375 335 12463.85 84.10 54502.12 88888.00 2015-12-01 13:20:15.500 335 12463.83 84.05 54502.12 88888.00 2015-12-01 13:20:15.625 335 12463.77 84.00 54502.12 88888.00 2015-12-01 13:20:15.750 335 12463.80 83.95 54502.12 88888.00 2015-12-01 13:20:15.875 335 12463.80 83.90 54502.18 88888.00 2015-12-01 13:20:16.000 335 12463.83 83.85 54502.18 88888.00 2015-12-01 13:20:16.125 335 12463.88 83.83 54502.18 88888.00 2015-12-01 13:20:16.250 335 12463.88 83.72 54502.20 88888.00 2015-12-01 13:20:16.375 335 12463.88 83.67 54502.18 88888.00 2015-12-01 13:20:16.500 335 12463.80 83.65 54502.15 88888.00 2015-12-01 13:20:16.625 335 12463.90 83.62 54502.18 88888.00 2015-12-01 13:20:16.750 335 12464.02 83.62 54502.18 88888.00 2015-12-01 13:20:16.875 335 12464.00 83.62 54502.18 88888.00 2015-12-01 13:20:17.000 335 12463.98 83.62 54502.15 88888.00 2015-12-01 13:20:17.125 335 12463.98 83.70 54502.18 88888.00 2015-12-01 13:20:17.250 335 12463.98 83.75 54502.18 88888.00 2015-12-01 13:20:17.375 335 12464.02 83.75 54502.18 88888.00 2015-12-01 13:20:17.500 335 12464.02 83.80 54502.15 88888.00 2015-12-01 13:20:17.625 335 12464.05 83.83 54502.12 88888.00 2015-12-01 13:20:17.750 335 12464.10 83.92 54502.15 88888.00 2015-12-01 13:20:17.875 335 12464.17 84.03 54502.15 88888.00 2015-12-01 13:20:18.000 335 12464.23 84.12 54502.12 88888.00 2015-12-01 13:20:18.125 335 12464.25 84.22 54502.12 88888.00 2015-12-01 13:20:18.250 335 12464.27 84.33 54502.10 88888.00 2015-12-01 13:20:18.375 335 12464.33 84.42 54502.10 88888.00 2015-12-01 13:20:18.500 335 12464.30 84.53 54502.05 88888.00 2015-12-01 13:20:18.625 335 12464.33 84.62 54502.07 88888.00 2015-12-01 13:20:18.750 335 12464.35 84.72 54502.05 88888.00 2015-12-01 13:20:18.875 335 12464.42 84.80 54502.05 88888.00 2015-12-01 13:20:19.000 335 12464.48 84.88 54502.03 88888.00 2015-12-01 13:20:19.125 335 12464.55 84.95 54502.03 88888.00 2015-12-01 13:20:19.250 335 12464.67 85.03 54502.00 88888.00 2015-12-01 13:20:19.375 335 12464.70 85.05 54501.97 88888.00 2015-12-01 13:20:19.500 335 12464.77 85.10 54501.97 88888.00 2015-12-01 13:20:19.625 335 12464.85 85.20 54501.95 88888.00 2015-12-01 13:20:19.750 335 12464.92 85.22 54501.93 88888.00 2015-12-01 13:20:19.875 335 12465.08 85.20 54501.93 88888.00 2015-12-01 13:20:20.000 335 12465.08 85.22 54501.90 88888.00 2015-12-01 13:20:20.125 335 12465.15 85.25 54501.90 88888.00 2015-12-01 13:20:20.250 335 12465.25 85.25 54501.88 88888.00 2015-12-01 13:20:20.375 335 12465.30 85.28 54501.85 88888.00 2015-12-01 13:20:20.500 335 12465.30 85.25 54501.85 88888.00 2015-12-01 13:20:20.625 335 12465.33 85.28 54501.82 88888.00 2015-12-01 13:20:20.750 335 12465.38 85.28 54501.85 88888.00 2015-12-01 13:20:20.875 335 12465.40 85.22 54501.82 88888.00 2015-12-01 13:20:21.000 335 12465.52 85.20 54501.80 88888.00 2015-12-01 13:20:21.125 335 12465.62 85.17 54501.78 88888.00 2015-12-01 13:20:21.250 335 12465.65 85.10 54501.78 88888.00 2015-12-01 13:20:21.375 335 12465.67 85.10 54501.80 88888.00 2015-12-01 13:20:21.500 335 12465.73 85.10 54501.78 88888.00 2015-12-01 13:20:21.625 335 12465.83 85.08 54501.75 88888.00 2015-12-01 13:20:21.750 335 12465.90 85.05 54501.72 88888.00 2015-12-01 13:20:21.875 335 12465.90 85.03 54501.70 88888.00 2015-12-01 13:20:22.000 335 12465.85 85.00 54501.70 88888.00 2015-12-01 13:20:22.125 335 12465.88 84.97 54501.70 88888.00 2015-12-01 13:20:22.250 335 12465.90 85.00 54501.70 88888.00 2015-12-01 13:20:22.375 335 12465.92 85.03 54501.68 88888.00 2015-12-01 13:20:22.500 335 12465.95 85.08 54501.68 88888.00 2015-12-01 13:20:22.625 335 12465.92 85.10 54501.65 88888.00 2015-12-01 13:20:22.750 335 12465.95 85.10 54501.60 88888.00 2015-12-01 13:20:22.875 335 12465.95 85.12 54501.60 88888.00 2015-12-01 13:20:23.000 335 12465.92 85.17 54501.57 88888.00 2015-12-01 13:20:23.125 335 12465.92 85.22 54501.57 88888.00 2015-12-01 13:20:23.250 335 12465.90 85.28 54501.60 88888.00 2015-12-01 13:20:23.375 335 12465.90 85.33 54501.57 88888.00 2015-12-01 13:20:23.500 335 12465.85 85.35 54501.55 88888.00 2015-12-01 13:20:23.625 335 12465.77 85.35 54501.53 88888.00 2015-12-01 13:20:23.750 335 12465.73 85.40 54501.50 88888.00 2015-12-01 13:20:23.875 335 12465.75 85.42 54501.50 88888.00 2015-12-01 13:20:24.000 335 12465.83 85.45 54501.47 88888.00 2015-12-01 13:20:24.125 335 12465.90 85.53 54501.47 88888.00 2015-12-01 13:20:24.250 335 12465.90 85.55 54501.47 88888.00 2015-12-01 13:20:24.375 335 12465.80 85.58 54501.45 88888.00 2015-12-01 13:20:24.500 335 12465.75 85.62 54501.45 88888.00 2015-12-01 13:20:24.625 335 12465.75 85.67 54501.43 88888.00 2015-12-01 13:20:24.750 335 12465.75 85.72 54501.43 88888.00 2015-12-01 13:20:24.875 335 12465.67 85.78 54501.40 88888.00 2015-12-01 13:20:25.000 335 12465.75 85.80 54501.38 88888.00 2015-12-01 13:20:25.125 335 12465.83 85.90 54501.40 88888.00 2015-12-01 13:20:25.250 335 12465.80 85.97 54501.35 88888.00 2015-12-01 13:20:25.375 335 12465.75 86.03 54501.35 88888.00 2015-12-01 13:20:25.500 335 12465.75 86.12 54501.32 88888.00 2015-12-01 13:20:25.625 335 12465.75 86.20 54501.30 88888.00 2015-12-01 13:20:25.750 335 12465.80 86.30 54501.28 88888.00 2015-12-01 13:20:25.875 335 12465.75 86.38 54501.28 88888.00 2015-12-01 13:20:26.000 335 12465.77 86.42 54501.28 88888.00 2015-12-01 13:20:26.125 335 12465.80 86.47 54501.25 88888.00 2015-12-01 13:20:26.250 335 12465.80 86.53 54501.25 88888.00 2015-12-01 13:20:26.375 335 12465.85 86.58 54501.25 88888.00 2015-12-01 13:20:26.500 335 12465.85 86.70 54501.22 88888.00 2015-12-01 13:20:26.625 335 12465.83 86.72 54501.20 88888.00 2015-12-01 13:20:26.750 335 12465.88 86.78 54501.18 88888.00 2015-12-01 13:20:26.875 335 12465.98 86.83 54501.18 88888.00 2015-12-01 13:20:27.000 335 12466.12 86.83 54501.18 88888.00 2015-12-01 13:20:27.125 335 12466.17 86.85 54501.18 88888.00 2015-12-01 13:20:27.250 335 12466.20 86.83 54501.18 88888.00 2015-12-01 13:20:27.375 335 12466.23 86.85 54501.15 88888.00 2015-12-01 13:20:27.500 335 12466.27 86.92 54501.15 88888.00 2015-12-01 13:20:27.625 335 12466.33 86.95 54501.12 88888.00 2015-12-01 13:20:27.750 335 12466.35 86.95 54501.10 88888.00 2015-12-01 13:20:27.875 335 12466.35 86.97 54501.10 88888.00 2015-12-01 13:20:28.000 335 12466.38 87.00 54501.10 88888.00 2015-12-01 13:20:28.125 335 12466.45 87.00 54501.07 88888.00 2015-12-01 13:20:28.250 335 12466.45 86.95 54501.07 88888.00 2015-12-01 13:20:28.375 335 12466.48 86.95 54501.05 88888.00 2015-12-01 13:20:28.500 335 12466.50 86.95 54501.05 88888.00 2015-12-01 13:20:28.625 335 12466.55 86.92 54501.03 88888.00 2015-12-01 13:20:28.750 335 12466.52 86.88 54501.03 88888.00 2015-12-01 13:20:28.875 335 12466.60 86.88 54501.00 88888.00 2015-12-01 13:20:29.000 335 12466.65 86.92 54501.00 88888.00 2015-12-01 13:20:29.125 335 12466.67 86.92 54501.03 88888.00 2015-12-01 13:20:29.250 335 12466.62 86.92 54501.03 88888.00 2015-12-01 13:20:29.375 335 12466.67 86.92 54501.03 88888.00 2015-12-01 13:20:29.500 335 12466.65 86.90 54500.97 88888.00 2015-12-01 13:20:29.625 335 12466.67 86.90 54500.95 88888.00 2015-12-01 13:20:29.750 335 12466.70 86.95 54500.95 88888.00 2015-12-01 13:20:29.875 335 12466.73 86.95 54501.00 88888.00 2015-12-01 13:20:30.000 335 12466.75 86.90 54501.00 88888.00 2015-12-01 13:20:30.125 335 12466.77 86.85 54501.00 88888.00 2015-12-01 13:20:30.250 335 12466.75 86.83 54501.00 88888.00 2015-12-01 13:20:30.375 335 12466.75 86.85 54501.00 88888.00 2015-12-01 13:20:30.500 335 12466.75 86.85 54500.97 88888.00 2015-12-01 13:20:30.625 335 12466.75 86.85 54500.97 88888.00 2015-12-01 13:20:30.750 335 12466.73 86.90 54500.97 88888.00 2015-12-01 13:20:30.875 335 12466.62 87.00 54500.95 88888.00 2015-12-01 13:20:31.000 335 12466.52 87.08 54500.93 88888.00 2015-12-01 13:20:31.125 335 12466.48 87.15 54500.97 88888.00 2015-12-01 13:20:31.250 335 12466.35 87.17 54501.00 88888.00 2015-12-01 13:20:31.375 335 12466.33 87.25 54500.97 88888.00 2015-12-01 13:20:31.500 335 12466.27 87.30 54500.97 88888.00 2015-12-01 13:20:31.625 335 12466.25 87.35 54500.93 88888.00 2015-12-01 13:20:31.750 335 12466.17 87.45 54500.93 88888.00 2015-12-01 13:20:31.875 335 12466.08 87.55 54500.95 88888.00 2015-12-01 13:20:32.000 335 12465.98 87.62 54500.95 88888.00 2015-12-01 13:20:32.125 335 12465.88 87.75 54500.95 88888.00 2015-12-01 13:20:32.250 335 12465.70 87.88 54500.97 88888.00 2015-12-01 13:20:32.375 335 12465.67 87.97 54500.95 88888.00 2015-12-01 13:20:32.500 335 12465.58 88.10 54500.97 88888.00 2015-12-01 13:20:32.625 335 12465.45 88.22 54500.97 88888.00 2015-12-01 13:20:32.750 335 12465.40 88.33 54501.00 88888.00 2015-12-01 13:20:32.875 335 12465.35 88.42 54501.00 88888.00 2015-12-01 13:20:33.000 335 12465.33 88.58 54500.97 88888.00 2015-12-01 13:20:33.125 335 12465.17 88.67 54501.00 88888.00 2015-12-01 13:20:33.250 335 12465.02 88.78 54501.03 88888.00 2015-12-01 13:20:33.375 335 12464.98 88.85 54501.03 88888.00 2015-12-01 13:20:33.500 335 12464.85 88.92 54501.03 88888.00 2015-12-01 13:20:33.625 335 12464.80 89.03 54501.05 88888.00 2015-12-01 13:20:33.750 335 12464.83 89.15 54501.10 88888.00 2015-12-01 13:20:33.875 335 12464.80 89.22 54501.12 88888.00 2015-12-01 13:20:34.000 335 12464.67 89.28 54501.12 88888.00 2015-12-01 13:20:34.125 335 12464.58 89.33 54501.15 88888.00 2015-12-01 13:20:34.250 335 12464.52 89.40 54501.18 88888.00 2015-12-01 13:20:34.375 335 12464.48 89.45 54501.18 88888.00 2015-12-01 13:20:34.500 335 12464.42 89.50 54501.18 88888.00 2015-12-01 13:20:34.625 335 12464.45 89.53 54501.20 88888.00 2015-12-01 13:20:34.750 335 12464.45 89.53 54501.22 88888.00 2015-12-01 13:20:34.875 335 12464.30 89.55 54501.25 88888.00 2015-12-01 13:20:35.000 335 12464.23 89.58 54501.28 88888.00 2015-12-01 13:20:35.125 335 12464.27 89.60 54501.28 88888.00 2015-12-01 13:20:35.250 335 12464.30 89.53 54501.32 88888.00 2015-12-01 13:20:35.375 335 12464.27 89.50 54501.35 88888.00 2015-12-01 13:20:35.500 335 12464.25 89.47 54501.35 88888.00 2015-12-01 13:20:35.625 335 12464.30 89.42 54501.38 88888.00 2015-12-01 13:20:35.750 335 12464.27 89.40 54501.40 88888.00 2015-12-01 13:20:35.875 335 12464.25 89.33 54501.40 88888.00 2015-12-01 13:20:36.000 335 12464.25 89.30 54501.43 88888.00 2015-12-01 13:20:36.125 335 12464.27 89.25 54501.45 88888.00 2015-12-01 13:20:36.250 335 12464.23 89.15 54501.47 88888.00 2015-12-01 13:20:36.375 335 12464.25 89.10 54501.50 88888.00 2015-12-01 13:20:36.500 335 12464.23 89.03 54501.53 88888.00 2015-12-01 13:20:36.625 335 12464.25 89.00 54501.55 88888.00 2015-12-01 13:20:36.750 335 12464.25 88.95 54501.55 88888.00 2015-12-01 13:20:36.875 335 12464.30 88.90 54501.60 88888.00 2015-12-01 13:20:37.000 335 12464.27 88.83 54501.60 88888.00 2015-12-01 13:20:37.125 335 12464.25 88.78 54501.62 88888.00 2015-12-01 13:20:37.250 335 12464.20 88.70 54501.65 88888.00 2015-12-01 13:20:37.375 335 12464.23 88.65 54501.65 88888.00 2015-12-01 13:20:37.500 335 12464.23 88.60 54501.68 88888.00 2015-12-01 13:20:37.625 335 12464.20 88.55 54501.70 88888.00 2015-12-01 13:20:37.750 335 12464.25 88.47 54501.70 88888.00 2015-12-01 13:20:37.875 335 12464.33 88.38 54501.70 88888.00 2015-12-01 13:20:38.000 335 12464.33 88.30 54501.68 88888.00 2015-12-01 13:20:38.125 335 12464.30 88.25 54501.72 88888.00 2015-12-01 13:20:38.250 335 12464.30 88.22 54501.72 88888.00 2015-12-01 13:20:38.375 335 12464.38 88.17 54501.72 88888.00 2015-12-01 13:20:38.500 335 12464.40 88.10 54501.72 88888.00 2015-12-01 13:20:38.625 335 12464.45 88.03 54501.72 88888.00 2015-12-01 13:20:38.750 335 12464.45 88.00 54501.75 88888.00 2015-12-01 13:20:38.875 335 12464.45 88.00 54501.78 88888.00 2015-12-01 13:20:39.000 335 12464.45 87.97 54501.78 88888.00 2015-12-01 13:20:39.125 335 12464.48 87.92 54501.75 88888.00 2015-12-01 13:20:39.250 335 12464.48 87.88 54501.75 88888.00 2015-12-01 13:20:39.375 335 12464.55 87.85 54501.78 88888.00 2015-12-01 13:20:39.500 335 12464.65 87.80 54501.78 88888.00 2015-12-01 13:20:39.625 335 12464.70 87.72 54501.75 88888.00 2015-12-01 13:20:39.750 335 12464.65 87.70 54501.72 88888.00 2015-12-01 13:20:39.875 335 12464.67 87.67 54501.75 88888.00 2015-12-01 13:20:40.000 335 12464.67 87.70 54501.72 88888.00 2015-12-01 13:20:40.125 335 12464.67 87.67 54501.72 88888.00 2015-12-01 13:20:40.250 335 12464.70 87.62 54501.75 88888.00 2015-12-01 13:20:40.375 335 12464.80 87.60 54501.75 88888.00 2015-12-01 13:20:40.500 335 12464.80 87.60 54501.72 88888.00 2015-12-01 13:20:40.625 335 12464.90 87.58 54501.70 88888.00 2015-12-01 13:20:40.750 335 12464.92 87.60 54501.72 88888.00 2015-12-01 13:20:40.875 335 12464.90 87.58 54501.70 88888.00 2015-12-01 13:20:41.000 335 12464.95 87.55 54501.68 88888.00 2015-12-01 13:20:41.125 335 12465.00 87.55 54501.65 88888.00 2015-12-01 13:20:41.250 335 12465.00 87.53 54501.65 88888.00 2015-12-01 13:20:41.375 335 12465.10 87.55 54501.65 88888.00 2015-12-01 13:20:41.500 335 12465.17 87.53 54501.65 88888.00 2015-12-01 13:20:41.625 335 12465.20 87.50 54501.62 88888.00 2015-12-01 13:20:41.750 335 12465.23 87.50 54501.62 88888.00 2015-12-01 13:20:41.875 335 12465.27 87.50 54501.60 88888.00 2015-12-01 13:20:42.000 335 12465.35 87.42 54501.60 88888.00 2015-12-01 13:20:42.125 335 12465.38 87.40 54501.60 88888.00 2015-12-01 13:20:42.250 335 12465.45 87.38 54501.57 88888.00 2015-12-01 13:20:42.375 335 12465.58 87.40 54501.57 88888.00 2015-12-01 13:20:42.500 335 12465.60 87.35 54501.57 88888.00 2015-12-01 13:20:42.625 335 12465.62 87.38 54501.55 88888.00 2015-12-01 13:20:42.750 335 12465.67 87.40 54501.55 88888.00 2015-12-01 13:20:42.875 335 12465.73 87.40 54501.53 88888.00 2015-12-01 13:20:43.000 335 12465.73 87.38 54501.53 88888.00 2015-12-01 13:20:43.125 335 12465.75 87.38 54501.47 88888.00 2015-12-01 13:20:43.250 335 12465.73 87.38 54501.47 88888.00 2015-12-01 13:20:43.375 335 12465.77 87.42 54501.45 88888.00 2015-12-01 13:20:43.500 335 12465.75 87.47 54501.45 88888.00 2015-12-01 13:20:43.625 335 12465.77 87.55 54501.47 88888.00 2015-12-01 13:20:43.750 335 12465.77 87.65 54501.45 88888.00 2015-12-01 13:20:43.875 335 12465.75 87.75 54501.45 88888.00 2015-12-01 13:20:44.000 335 12465.80 87.83 54501.43 88888.00 2015-12-01 13:20:44.125 335 12465.80 87.90 54501.43 88888.00 2015-12-01 13:20:44.250 335 12465.80 88.03 54501.43 88888.00 2015-12-01 13:20:44.375 335 12465.83 88.15 54501.40 88888.00 2015-12-01 13:20:44.500 335 12465.80 88.25 54501.38 88888.00 2015-12-01 13:20:44.625 335 12465.77 88.38 54501.38 88888.00 2015-12-01 13:20:44.750 335 12465.77 88.47 54501.38 88888.00 2015-12-01 13:20:44.875 335 12465.77 88.58 54501.38 88888.00 2015-12-01 13:20:45.000 335 12465.83 88.67 54501.38 88888.00 2015-12-01 13:20:45.125 335 12465.75 88.78 54501.38 88888.00 2015-12-01 13:20:45.250 335 12465.67 88.88 54501.40 88888.00 2015-12-01 13:20:45.375 335 12465.65 88.97 54501.43 88888.00 2015-12-01 13:20:45.500 335 12465.65 89.05 54501.43 88888.00 2015-12-01 13:20:45.625 335 12465.65 89.15 54501.45 88888.00 2015-12-01 13:20:45.750 335 12465.67 89.20 54501.45 88888.00 2015-12-01 13:20:45.875 335 12465.65 89.28 54501.45 88888.00 2015-12-01 13:20:46.000 335 12465.67 89.28 54501.45 88888.00 2015-12-01 13:20:46.125 335 12465.70 89.33 54501.47 88888.00 2015-12-01 13:20:46.250 335 12465.70 89.33 54501.50 88888.00 2015-12-01 13:20:46.375 335 12465.70 89.38 54501.50 88888.00 2015-12-01 13:20:46.500 335 12465.73 89.40 54501.53 88888.00 2015-12-01 13:20:46.625 335 12465.77 89.35 54501.53 88888.00 2015-12-01 13:20:46.750 335 12465.77 89.35 54501.55 88888.00 2015-12-01 13:20:46.875 335 12465.75 89.38 54501.57 88888.00 2015-12-01 13:20:47.000 335 12465.73 89.35 54501.55 88888.00 2015-12-01 13:20:47.125 335 12465.73 89.33 54501.57 88888.00 2015-12-01 13:20:47.250 335 12465.75 89.28 54501.65 88888.00 2015-12-01 13:20:47.375 335 12465.75 89.25 54501.62 88888.00 2015-12-01 13:20:47.500 335 12465.67 89.22 54501.65 88888.00 2015-12-01 13:20:47.625 335 12465.65 89.20 54501.68 88888.00 2015-12-01 13:20:47.750 335 12465.62 89.12 54501.70 88888.00 2015-12-01 13:20:47.875 335 12465.67 89.12 54501.72 88888.00 2015-12-01 13:20:48.000 335 12465.77 89.12 54501.70 88888.00 2015-12-01 13:20:48.125 335 12465.85 89.08 54501.72 88888.00 2015-12-01 13:20:48.250 335 12465.80 89.00 54501.75 88888.00 2015-12-01 13:20:48.375 335 12465.70 89.00 54501.75 88888.00 2015-12-01 13:20:48.500 335 12465.65 88.97 54501.78 88888.00 2015-12-01 13:20:48.625 335 12465.65 88.97 54501.80 88888.00 2015-12-01 13:20:48.750 335 12465.67 88.97 54501.82 88888.00 2015-12-01 13:20:48.875 335 12465.73 89.00 54501.82 88888.00 2015-12-01 13:20:49.000 335 12465.77 88.92 54501.85 88888.00 2015-12-01 13:20:49.125 335 12465.73 88.88 54501.88 88888.00 2015-12-01 13:20:49.250 335 12465.67 88.85 54501.90 88888.00 2015-12-01 13:20:49.375 335 12465.73 88.85 54501.88 88888.00 2015-12-01 13:20:49.500 335 12465.80 88.80 54501.88 88888.00 2015-12-01 13:20:49.625 335 12465.83 88.80 54501.88 88888.00 2015-12-01 13:20:49.750 335 12465.85 88.80 54501.88 88888.00 2015-12-01 13:20:49.875 335 12465.88 88.83 54501.90 88888.00 2015-12-01 13:20:50.000 335 12465.85 88.90 54501.93 88888.00 2015-12-01 13:20:50.125 335 12465.83 88.90 54501.93 88888.00 2015-12-01 13:20:50.250 335 12465.83 88.92 54501.93 88888.00 2015-12-01 13:20:50.375 335 12465.88 89.00 54501.93 88888.00 2015-12-01 13:20:50.500 335 12465.90 89.08 54501.95 88888.00 2015-12-01 13:20:50.625 335 12465.90 89.08 54501.95 88888.00 2015-12-01 13:20:50.750 335 12465.92 89.10 54501.95 88888.00 2015-12-01 13:20:50.875 335 12465.92 89.12 54501.95 88888.00 2015-12-01 13:20:51.000 335 12465.90 89.20 54501.93 88888.00 2015-12-01 13:20:51.125 335 12465.92 89.22 54501.93 88888.00 2015-12-01 13:20:51.250 335 12465.95 89.28 54501.95 88888.00 2015-12-01 13:20:51.375 335 12465.98 89.28 54501.93 88888.00 2015-12-01 13:20:51.500 335 12466.08 89.35 54501.93 88888.00 2015-12-01 13:20:51.625 335 12466.12 89.45 54501.97 88888.00 2015-12-01 13:20:51.750 335 12466.15 89.47 54502.00 88888.00 2015-12-01 13:20:51.875 335 12466.15 89.45 54502.00 88888.00 2015-12-01 13:20:52.000 335 12466.12 89.47 54501.97 88888.00 2015-12-01 13:20:52.125 335 12466.10 89.53 54501.97 88888.00 2015-12-01 13:20:52.250 335 12466.08 89.50 54501.97 88888.00 2015-12-01 13:20:52.375 335 12466.15 89.53 54502.00 88888.00 2015-12-01 13:20:52.500 335 12466.27 89.55 54502.00 88888.00 2015-12-01 13:20:52.625 335 12466.35 89.53 54501.97 88888.00 2015-12-01 13:20:52.750 335 12466.35 89.47 54501.97 88888.00 2015-12-01 13:20:52.875 335 12466.35 89.47 54501.95 88888.00 2015-12-01 13:20:53.000 335 12466.33 89.47 54501.95 88888.00 2015-12-01 13:20:53.125 335 12466.33 89.50 54501.97 88888.00 2015-12-01 13:20:53.250 335 12466.38 89.45 54502.00 88888.00 2015-12-01 13:20:53.375 335 12466.42 89.47 54501.97 88888.00 2015-12-01 13:20:53.500 335 12466.42 89.50 54502.03 88888.00 2015-12-01 13:20:53.625 335 12466.42 89.42 54502.03 88888.00 2015-12-01 13:20:53.750 335 12466.45 89.38 54502.03 88888.00 2015-12-01 13:20:53.875 335 12466.48 89.35 54501.97 88888.00 2015-12-01 13:20:54.000 335 12466.48 89.35 54502.03 88888.00 2015-12-01 13:20:54.125 335 12466.48 89.33 54502.05 88888.00 2015-12-01 13:20:54.250 335 12466.50 89.30 54502.05 88888.00 2015-12-01 13:20:54.375 335 12466.52 89.33 54502.03 88888.00 2015-12-01 13:20:54.500 335 12466.65 89.30 54502.03 88888.00 2015-12-01 13:20:54.625 335 12466.75 89.33 54502.05 88888.00 2015-12-01 13:20:54.750 335 12466.77 89.33 54502.05 88888.00 2015-12-01 13:20:54.875 335 12466.75 89.30 54502.07 88888.00 2015-12-01 13:20:55.000 335 12466.77 89.28 54502.05 88888.00 2015-12-01 13:20:55.125 335 12466.85 89.28 54502.07 88888.00 2015-12-01 13:20:55.250 335 12466.83 89.22 54502.05 88888.00 2015-12-01 13:20:55.375 335 12466.83 89.22 54502.05 88888.00 2015-12-01 13:20:55.500 335 12466.80 89.22 54502.07 88888.00 2015-12-01 13:20:55.625 335 12466.83 89.20 54502.07 88888.00 2015-12-01 13:20:55.750 335 12466.90 89.15 54502.07 88888.00 2015-12-01 13:20:55.875 335 12466.92 89.10 54502.05 88888.00 2015-12-01 13:20:56.000 335 12466.95 89.10 54502.05 88888.00 2015-12-01 13:20:56.125 335 12466.98 89.12 54502.07 88888.00 2015-12-01 13:20:56.250 335 12466.95 89.10 54502.07 88888.00 2015-12-01 13:20:56.375 335 12466.98 89.08 54502.07 88888.00 2015-12-01 13:20:56.500 335 12467.02 89.05 54502.07 88888.00 2015-12-01 13:20:56.625 335 12467.10 89.00 54502.07 88888.00 2015-12-01 13:20:56.750 335 12467.12 89.00 54502.07 88888.00 2015-12-01 13:20:56.875 335 12467.10 88.97 54502.07 88888.00 2015-12-01 13:20:57.000 335 12467.10 88.92 54502.05 88888.00 2015-12-01 13:20:57.125 335 12467.17 88.92 54502.10 88888.00 2015-12-01 13:20:57.250 335 12467.08 88.88 54502.12 88888.00 2015-12-01 13:20:57.375 335 12467.02 88.88 54502.12 88888.00 2015-12-01 13:20:57.500 335 12466.98 88.85 54502.12 88888.00 2015-12-01 13:20:57.625 335 12466.92 88.85 54502.12 88888.00 2015-12-01 13:20:57.750 335 12466.90 88.88 54502.15 88888.00 2015-12-01 13:20:57.875 335 12466.92 88.88 54502.18 88888.00 2015-12-01 13:20:58.000 335 12466.88 88.88 54502.18 88888.00 2015-12-01 13:20:58.125 335 12466.88 88.88 54502.20 88888.00 2015-12-01 13:20:58.250 335 12466.90 88.85 54502.15 88888.00 2015-12-01 13:20:58.375 335 12466.90 88.88 54502.15 88888.00 2015-12-01 13:20:58.500 335 12466.77 88.90 54502.20 88888.00 2015-12-01 13:20:58.625 335 12466.67 88.90 54502.22 88888.00 2015-12-01 13:20:58.750 335 12466.65 88.92 54502.25 88888.00 2015-12-01 13:20:58.875 335 12466.67 88.97 54502.22 88888.00 2015-12-01 13:20:59.000 335 12466.65 89.00 54502.25 88888.00 2015-12-01 13:20:59.125 335 12466.62 89.05 54502.25 88888.00 2015-12-01 13:20:59.250 335 12466.58 89.05 54502.28 88888.00 2015-12-01 13:20:59.375 335 12466.65 89.03 54502.30 88888.00 2015-12-01 13:20:59.500 335 12466.70 89.03 54502.28 88888.00 2015-12-01 13:20:59.625 335 12466.73 89.05 54502.30 88888.00 2015-12-01 13:20:59.750 335 12466.70 89.08 54502.30 88888.00 2015-12-01 13:20:59.875 335 12466.75 89.05 54502.32 88888.00 2015-12-01 13:21:00.000 335 12466.85 89.03 54502.35 88888.00 2015-12-01 13:21:00.125 335 12466.90 89.05 54502.40 88888.00 2015-12-01 13:21:00.250 335 12466.90 89.10 54502.40 88888.00 2015-12-01 13:21:00.375 335 12466.92 89.10 54502.43 88888.00 2015-12-01 13:21:00.500 335 12466.95 89.10 54502.40 88888.00 2015-12-01 13:21:00.625 335 12466.95 89.08 54502.43 88888.00 2015-12-01 13:21:00.750 335 12466.95 89.03 54502.43 88888.00 2015-12-01 13:21:00.875 335 12467.00 89.00 54502.45 88888.00 2015-12-01 13:21:01.000 335 12467.12 89.00 54502.43 88888.00 2015-12-01 13:21:01.125 335 12467.15 88.92 54502.47 88888.00 2015-12-01 13:21:01.250 335 12467.12 88.88 54502.50 88888.00 2015-12-01 13:21:01.375 335 12467.17 88.88 54502.53 88888.00 2015-12-01 13:21:01.500 335 12467.17 88.85 54502.53 88888.00 2015-12-01 13:21:01.625 335 12467.20 88.80 54502.55 88888.00 2015-12-01 13:21:01.750 335 12467.23 88.75 54502.57 88888.00 2015-12-01 13:21:01.875 335 12467.23 88.72 54502.57 88888.00 2015-12-01 13:21:02.000 335 12467.30 88.70 54502.57 88888.00 2015-12-01 13:21:02.125 335 12467.38 88.67 54502.60 88888.00 2015-12-01 13:21:02.250 335 12467.40 88.65 54502.60 88888.00 2015-12-01 13:21:02.375 335 12467.40 88.60 54502.62 88888.00 2015-12-01 13:21:02.500 335 12467.40 88.55 54502.65 88888.00 2015-12-01 13:21:02.625 335 12467.40 88.58 54502.68 88888.00 2015-12-01 13:21:02.750 335 12467.48 88.53 54502.68 88888.00 2015-12-01 13:21:02.875 335 12467.50 88.53 54502.70 88888.00 2015-12-01 13:21:03.000 335 12467.50 88.50 54502.70 88888.00 2015-12-01 13:21:03.125 335 12467.55 88.47 54502.72 88888.00 2015-12-01 13:21:03.250 335 12467.58 88.45 54502.78 88888.00 2015-12-01 13:21:03.375 335 12467.58 88.50 54502.78 88888.00 2015-12-01 13:21:03.500 335 12467.60 88.47 54502.80 88888.00 2015-12-01 13:21:03.625 335 12467.62 88.47 54502.78 88888.00 2015-12-01 13:21:03.750 335 12467.65 88.47 54502.80 88888.00 2015-12-01 13:21:03.875 335 12467.62 88.45 54502.82 88888.00 2015-12-01 13:21:04.000 335 12467.60 88.45 54502.80 88888.00 2015-12-01 13:21:04.125 335 12467.58 88.47 54502.82 88888.00 2015-12-01 13:21:04.250 335 12467.58 88.50 54502.85 88888.00 2015-12-01 13:21:04.375 335 12467.62 88.55 54502.85 88888.00 2015-12-01 13:21:04.500 335 12467.65 88.58 54502.85 88888.00 2015-12-01 13:21:04.625 335 12467.65 88.60 54502.88 88888.00 2015-12-01 13:21:04.750 335 12467.70 88.60 54502.88 88888.00 2015-12-01 13:21:04.875 335 12467.70 88.58 54502.88 88888.00 2015-12-01 13:21:05.000 335 12467.75 88.53 54502.88 88888.00 2015-12-01 13:21:05.125 335 12467.75 88.53 54502.88 88888.00 2015-12-01 13:21:05.250 335 12467.77 88.50 54502.90 88888.00 2015-12-01 13:21:05.375 335 12467.85 88.50 54502.88 88888.00 2015-12-01 13:21:05.500 335 12467.95 88.47 54502.88 88888.00 2015-12-01 13:21:05.625 335 12467.98 88.45 54502.88 88888.00 2015-12-01 13:21:05.750 335 12468.05 88.42 54502.88 88888.00 2015-12-01 13:21:05.875 335 12468.12 88.40 54502.93 88888.00 2015-12-01 13:21:06.000 335 12468.17 88.40 54502.90 88888.00 2015-12-01 13:21:06.125 335 12468.25 88.40 54502.97 88888.00 2015-12-01 13:21:06.250 335 12468.25 88.38 54503.18 88888.00 2015-12-01 13:21:06.375 335 12468.33 88.35 54502.97 88888.00 2015-12-01 13:21:06.500 335 12468.35 88.35 54502.82 88888.00 2015-12-01 13:21:06.625 335 12468.40 88.35 54502.85 88888.00 2015-12-01 13:21:06.750 335 12468.45 88.38 54502.90 88888.00 2015-12-01 13:21:06.875 335 12468.45 88.38 54502.93 88888.00 2015-12-01 13:21:07.000 335 12468.52 88.33 54502.88 88888.00 2015-12-01 13:21:07.125 335 12468.60 88.30 54502.90 88888.00 2015-12-01 13:21:07.250 335 12468.60 88.28 54502.90 88888.00 2015-12-01 13:21:07.375 335 12468.62 88.30 54502.85 88888.00 2015-12-01 13:21:07.500 335 12468.65 88.30 54502.88 88888.00 2015-12-01 13:21:07.625 335 12468.75 88.30 54502.88 88888.00 2015-12-01 13:21:07.750 335 12468.85 88.28 54502.88 88888.00 2015-12-01 13:21:07.875 335 12468.85 88.25 54502.82 88888.00 2015-12-01 13:21:08.000 335 12468.83 88.22 54502.82 88888.00 2015-12-01 13:21:08.125 335 12468.90 88.25 54502.85 88888.00 2015-12-01 13:21:08.250 335 12469.00 88.22 54502.88 88888.00 2015-12-01 13:21:08.375 335 12469.08 88.20 54502.85 88888.00 2015-12-01 13:21:08.500 335 12469.10 88.20 54502.88 88888.00 2015-12-01 13:21:08.625 335 12469.10 88.17 54502.88 88888.00 2015-12-01 13:21:08.750 335 12469.05 88.17 54502.85 88888.00 2015-12-01 13:21:08.875 335 12469.05 88.15 54502.85 88888.00 2015-12-01 13:21:09.000 335 12469.12 88.12 54502.82 88888.00 2015-12-01 13:21:09.125 335 12469.20 88.12 54502.82 88888.00 2015-12-01 13:21:09.250 335 12469.17 88.12 54502.82 88888.00 2015-12-01 13:21:09.375 335 12469.12 88.15 54502.80 88888.00 2015-12-01 13:21:09.500 335 12469.12 88.15 54502.82 88888.00 2015-12-01 13:21:09.625 335 12469.12 88.15 54502.82 88888.00 2015-12-01 13:21:09.750 335 12469.17 88.15 54502.85 88888.00 2015-12-01 13:21:09.875 335 12469.23 88.12 54502.85 88888.00 2015-12-01 13:21:10.000 335 12469.17 88.10 54502.82 88888.00 2015-12-01 13:21:10.125 335 12469.12 88.08 54502.82 88888.00 2015-12-01 13:21:10.250 335 12469.15 88.08 54502.85 88888.00 2015-12-01 13:21:10.375 335 12469.17 88.05 54502.82 88888.00 2015-12-01 13:21:10.500 335 12469.20 88.03 54502.82 88888.00 2015-12-01 13:21:10.625 335 12469.25 88.00 54502.82 88888.00 2015-12-01 13:21:10.750 335 12469.20 87.97 54502.80 88888.00 2015-12-01 13:21:10.875 335 12469.23 88.00 54502.80 88888.00 2015-12-01 13:21:11.000 335 12469.25 87.95 54502.80 88888.00 2015-12-01 13:21:11.125 335 12469.27 87.92 54502.82 88888.00 2015-12-01 13:21:11.250 335 12469.30 87.90 54502.82 88888.00 2015-12-01 13:21:11.375 335 12469.35 87.88 54502.80 88888.00 2015-12-01 13:21:11.500 335 12469.33 87.83 54502.78 88888.00 2015-12-01 13:21:11.625 335 12469.40 87.83 54502.80 88888.00 2015-12-01 13:21:11.750 335 12469.45 87.80 54502.82 88888.00 2015-12-01 13:21:11.875 335 12469.45 87.83 54502.78 88888.00 2015-12-01 13:21:12.000 335 12469.48 87.85 54502.78 88888.00 2015-12-01 13:21:12.125 335 12469.50 87.83 54502.78 88888.00 2015-12-01 13:21:12.250 335 12469.55 87.80 54502.78 88888.00 2015-12-01 13:21:12.375 335 12469.65 87.85 54502.78 88888.00 2015-12-01 13:21:12.500 335 12469.67 87.85 54502.78 88888.00 2015-12-01 13:21:12.625 335 12469.67 87.85 54502.72 88888.00 2015-12-01 13:21:12.750 335 12469.70 87.85 54502.70 88888.00 2015-12-01 13:21:12.875 335 12469.73 87.83 54502.70 88888.00 2015-12-01 13:21:13.000 335 12469.73 87.80 54502.70 88888.00 2015-12-01 13:21:13.125 335 12469.77 87.83 54502.72 88888.00 2015-12-01 13:21:13.250 335 12469.77 87.83 54502.72 88888.00 2015-12-01 13:21:13.375 335 12469.83 87.83 54502.70 88888.00 2015-12-01 13:21:13.500 335 12469.83 87.83 54502.70 88888.00 2015-12-01 13:21:13.625 335 12469.88 87.83 54502.70 88888.00 2015-12-01 13:21:13.750 335 12470.00 87.83 54502.70 88888.00 2015-12-01 13:21:13.875 335 12470.05 87.80 54502.68 88888.00 2015-12-01 13:21:14.000 335 12470.02 87.80 54502.62 88888.00 2015-12-01 13:21:14.125 335 12470.05 87.83 54502.62 88888.00 2015-12-01 13:21:14.250 335 12470.05 87.83 54502.62 88888.00 2015-12-01 13:21:14.375 335 12470.08 87.85 54502.62 88888.00 2015-12-01 13:21:14.500 335 12470.12 87.90 54502.60 88888.00 2015-12-01 13:21:14.625 335 12470.15 87.88 54502.55 88888.00 2015-12-01 13:21:14.750 335 12470.20 87.88 54502.57 88888.00 2015-12-01 13:21:14.875 335 12470.30 87.92 54502.55 88888.00 2015-12-01 13:21:15.000 335 12470.33 87.92 54502.55 88888.00 2015-12-01 13:21:15.125 335 12470.30 87.95 54502.55 88888.00 2015-12-01 13:21:15.250 335 12470.23 87.97 54502.53 88888.00 2015-12-01 13:21:15.375 335 12470.33 88.00 54502.53 88888.00 2015-12-01 13:21:15.500 335 12470.38 88.08 54502.50 88888.00 2015-12-01 13:21:15.625 335 12470.42 88.17 54502.50 88888.00 2015-12-01 13:21:15.750 335 12470.40 88.20 54502.50 88888.00 2015-12-01 13:21:15.875 335 12470.35 88.28 54502.50 88888.00 2015-12-01 13:21:16.000 335 12470.30 88.33 54502.47 88888.00 2015-12-01 13:21:16.125 335 12470.27 88.33 54502.47 88888.00 2015-12-01 13:21:16.250 335 12470.27 88.35 54502.47 88888.00 2015-12-01 13:21:16.375 335 12470.40 88.38 54502.47 88888.00 2015-12-01 13:21:16.500 335 12470.45 88.45 54502.50 88888.00 2015-12-01 13:21:16.625 335 12470.45 88.47 54502.45 88888.00 2015-12-01 13:21:16.750 335 12470.42 88.50 54502.43 88888.00 2015-12-01 13:21:16.875 335 12470.42 88.50 54502.43 88888.00 2015-12-01 13:21:17.000 335 12470.40 88.47 54502.40 88888.00 2015-12-01 13:21:17.125 335 12470.42 88.50 54502.43 88888.00 2015-12-01 13:21:17.250 335 12470.42 88.45 54502.45 88888.00 2015-12-01 13:21:17.375 335 12470.42 88.50 54502.43 88888.00 2015-12-01 13:21:17.500 335 12470.48 88.53 54502.43 88888.00 2015-12-01 13:21:17.625 335 12470.48 88.50 54502.43 88888.00 2015-12-01 13:21:17.750 335 12470.48 88.50 54502.43 88888.00 2015-12-01 13:21:17.875 335 12470.52 88.50 54502.40 88888.00 2015-12-01 13:21:18.000 335 12470.52 88.47 54502.40 88888.00 2015-12-01 13:21:18.125 335 12470.50 88.47 54502.43 88888.00 2015-12-01 13:21:18.250 335 12470.50 88.40 54502.43 88888.00 2015-12-01 13:21:18.375 335 12470.52 88.40 54502.40 88888.00 2015-12-01 13:21:18.500 335 12470.58 88.38 54502.43 88888.00 2015-12-01 13:21:18.625 335 12470.60 88.33 54502.43 88888.00 2015-12-01 13:21:18.750 335 12470.58 88.33 54502.45 88888.00 2015-12-01 13:21:18.875 335 12470.52 88.30 54502.43 88888.00 2015-12-01 13:21:19.000 335 12470.50 88.22 54502.43 88888.00 2015-12-01 13:21:19.125 335 12470.52 88.20 54502.43 88888.00 2015-12-01 13:21:19.250 335 12470.52 88.20 54502.43 88888.00 2015-12-01 13:21:19.375 335 12470.55 88.20 54502.43 88888.00 2015-12-01 13:21:19.500 335 12470.52 88.20 54502.43 88888.00 2015-12-01 13:21:19.625 335 12470.55 88.17 54502.43 88888.00 2015-12-01 13:21:19.750 335 12470.58 88.17 54502.43 88888.00 2015-12-01 13:21:19.875 335 12470.60 88.15 54502.40 88888.00 2015-12-01 13:21:20.000 335 12470.65 88.12 54502.43 88888.00 2015-12-01 13:21:20.125 335 12470.70 88.10 54502.43 88888.00 2015-12-01 13:21:20.250 335 12470.70 88.10 54502.43 88888.00 2015-12-01 13:21:20.375 335 12470.65 88.08 54502.43 88888.00 2015-12-01 13:21:20.500 335 12470.62 88.10 54502.43 88888.00 2015-12-01 13:21:20.625 335 12470.62 88.10 54502.43 88888.00 2015-12-01 13:21:20.750 335 12470.60 88.05 54502.43 88888.00 2015-12-01 13:21:20.875 335 12470.60 88.05 54502.43 88888.00 2015-12-01 13:21:21.000 335 12470.58 88.05 54502.40 88888.00 2015-12-01 13:21:21.125 335 12470.58 88.05 54502.40 88888.00 2015-12-01 13:21:21.250 335 12470.58 87.97 54502.38 88888.00 2015-12-01 13:21:21.375 335 12470.60 87.97 54502.38 88888.00 2015-12-01 13:21:21.500 335 12470.55 88.00 54502.38 88888.00 2015-12-01 13:21:21.625 335 12470.58 87.97 54502.38 88888.00 2015-12-01 13:21:21.750 335 12470.55 87.92 54502.38 88888.00 2015-12-01 13:21:21.875 335 12470.50 87.90 54502.40 88888.00 2015-12-01 13:21:22.000 335 12470.48 87.90 54502.38 88888.00 2015-12-01 13:21:22.125 335 12470.50 87.88 54502.38 88888.00 2015-12-01 13:21:22.250 335 12470.45 87.85 54502.38 88888.00 2015-12-01 13:21:22.375 335 12470.40 87.85 54502.38 88888.00 2015-12-01 13:21:22.500 335 12470.33 87.85 54502.38 88888.00 2015-12-01 13:21:22.625 335 12470.38 87.85 54502.38 88888.00 2015-12-01 13:21:22.750 335 12470.40 87.85 54502.38 88888.00 2015-12-01 13:21:22.875 335 12470.38 87.80 54502.38 88888.00 2015-12-01 13:21:23.000 335 12470.33 87.75 54502.38 88888.00 2015-12-01 13:21:23.125 335 12470.33 87.75 54502.38 88888.00 2015-12-01 13:21:23.250 335 12470.25 87.65 54502.38 88888.00 2015-12-01 13:21:23.375 335 12470.25 87.67 54502.35 88888.00 2015-12-01 13:21:23.500 335 12470.23 87.62 54502.38 88888.00 2015-12-01 13:21:23.625 335 12470.17 87.62 54502.38 88888.00 2015-12-01 13:21:23.750 335 12470.15 87.60 54502.38 88888.00 2015-12-01 13:21:23.875 335 12470.12 87.60 54502.38 88888.00 2015-12-01 13:21:24.000 335 12470.15 87.58 54502.40 88888.00 2015-12-01 13:21:24.125 335 12470.12 87.50 54502.40 88888.00 2015-12-01 13:21:24.250 335 12470.08 87.55 54502.40 88888.00 2015-12-01 13:21:24.375 335 12470.10 87.50 54502.40 88888.00 2015-12-01 13:21:24.500 335 12470.08 87.47 54502.40 88888.00 2015-12-01 13:21:24.625 335 12470.05 87.45 54502.40 88888.00 2015-12-01 13:21:24.750 335 12470.05 87.45 54502.40 88888.00 2015-12-01 13:21:24.875 335 12470.02 87.50 54502.40 88888.00 2015-12-01 13:21:25.000 335 12470.00 87.50 54502.40 88888.00 2015-12-01 13:21:25.125 335 12470.05 87.45 54502.40 88888.00 2015-12-01 13:21:25.250 335 12469.92 87.40 54502.40 88888.00 2015-12-01 13:21:25.375 335 12469.90 87.45 54502.40 88888.00 2015-12-01 13:21:25.500 335 12469.92 87.47 54502.40 88888.00 2015-12-01 13:21:25.625 335 12469.90 87.45 54502.40 88888.00 2015-12-01 13:21:25.750 335 12469.85 87.40 54502.40 88888.00 2015-12-01 13:21:25.875 335 12469.77 87.40 54502.40 88888.00 2015-12-01 13:21:26.000 335 12469.77 87.40 54502.40 88888.00 2015-12-01 13:21:26.125 335 12469.80 87.42 54502.40 88888.00 2015-12-01 13:21:26.250 335 12469.85 87.40 54502.40 88888.00 2015-12-01 13:21:26.375 335 12469.90 87.42 54502.43 88888.00 2015-12-01 13:21:26.500 335 12469.90 87.45 54502.43 88888.00 2015-12-01 13:21:26.625 335 12469.92 87.45 54502.43 88888.00 2015-12-01 13:21:26.750 335 12469.90 87.47 54502.40 88888.00 2015-12-01 13:21:26.875 335 12469.88 87.47 54502.40 88888.00 2015-12-01 13:21:27.000 335 12469.85 87.47 54502.40 88888.00 2015-12-01 13:21:27.125 335 12469.88 87.50 54502.43 88888.00 2015-12-01 13:21:27.250 335 12469.75 87.50 54502.43 88888.00 2015-12-01 13:21:27.375 335 12469.70 87.53 54502.38 88888.00 2015-12-01 13:21:27.500 335 12469.73 87.58 54502.40 88888.00 2015-12-01 13:21:27.625 335 12469.80 87.62 54502.40 88888.00 2015-12-01 13:21:27.750 335 12469.77 87.62 54502.38 88888.00 2015-12-01 13:21:27.875 335 12469.73 87.67 54502.35 88888.00 2015-12-01 13:21:28.000 335 12469.73 87.67 54502.38 88888.00 2015-12-01 13:21:28.125 335 12469.70 87.70 54502.38 88888.00 2015-12-01 13:21:28.250 335 12469.67 87.72 54502.35 88888.00 2015-12-01 13:21:28.375 335 12469.73 87.75 54502.38 88888.00 2015-12-01 13:21:28.500 335 12469.77 87.72 54502.38 88888.00 2015-12-01 13:21:28.625 335 12469.77 87.72 54502.35 88888.00 2015-12-01 13:21:28.750 335 12469.77 87.78 54502.35 88888.00 2015-12-01 13:21:28.875 335 12469.85 87.78 54502.32 88888.00 2015-12-01 13:21:29.000 335 12469.80 87.75 54502.32 88888.00 2015-12-01 13:21:29.125 335 12469.77 87.78 54502.35 88888.00 2015-12-01 13:21:29.250 335 12469.77 87.83 54502.32 88888.00 2015-12-01 13:21:29.375 335 12469.77 87.80 54502.30 88888.00 2015-12-01 13:21:29.500 335 12469.70 87.83 54502.30 88888.00 2015-12-01 13:21:29.625 335 12469.73 87.88 54502.32 88888.00 2015-12-01 13:21:29.750 335 12469.77 87.90 54502.32 88888.00 2015-12-01 13:21:29.875 335 12469.75 87.90 54502.30 88888.00 2015-12-01 13:21:30.000 335 12469.70 87.95 54502.28 88888.00 2015-12-01 13:21:30.125 335 12469.77 88.03 54502.30 88888.00 2015-12-01 13:21:30.250 335 12469.73 88.03 54502.28 88888.00 2015-12-01 13:21:30.375 335 12469.75 88.08 54502.28 88888.00 2015-12-01 13:21:30.500 335 12469.77 88.10 54502.28 88888.00 2015-12-01 13:21:30.625 335 12469.75 88.08 54502.25 88888.00 2015-12-01 13:21:30.750 335 12469.75 88.08 54502.25 88888.00 2015-12-01 13:21:30.875 335 12469.77 88.10 54502.25 88888.00 2015-12-01 13:21:31.000 335 12469.73 88.12 54502.25 88888.00 2015-12-01 13:21:31.125 335 12469.65 88.12 54502.25 88888.00 2015-12-01 13:21:31.250 335 12469.60 88.15 54502.25 88888.00 2015-12-01 13:21:31.375 335 12469.62 88.20 54502.25 88888.00 2015-12-01 13:21:31.500 335 12469.65 88.22 54502.22 88888.00 2015-12-01 13:21:31.625 335 12469.67 88.25 54502.20 88888.00 2015-12-01 13:21:31.750 335 12469.70 88.22 54502.20 88888.00 2015-12-01 13:21:31.875 335 12469.62 88.22 54502.18 88888.00 2015-12-01 13:21:32.000 335 12469.55 88.20 54502.15 88888.00 2015-12-01 13:21:32.125 335 12469.55 88.22 54502.20 88888.00 2015-12-01 13:21:32.250 335 12469.52 88.20 54502.20 88888.00 2015-12-01 13:21:32.375 335 12469.52 88.25 54502.20 88888.00 2015-12-01 13:21:32.500 335 12469.55 88.20 54502.22 88888.00 2015-12-01 13:21:32.625 335 12469.55 88.20 54502.20 88888.00 2015-12-01 13:21:32.750 335 12469.52 88.20 54502.20 88888.00 2015-12-01 13:21:32.875 335 12469.52 88.20 54502.22 88888.00 2015-12-01 13:21:33.000 335 12469.48 88.20 54502.20 88888.00 2015-12-01 13:21:33.125 335 12469.48 88.17 54502.22 88888.00 2015-12-01 13:21:33.250 335 12469.48 88.15 54502.20 88888.00 2015-12-01 13:21:33.375 335 12469.45 88.17 54502.15 88888.00 2015-12-01 13:21:33.500 335 12469.42 88.15 54502.15 88888.00 2015-12-01 13:21:33.625 335 12469.45 88.15 54502.20 88888.00 2015-12-01 13:21:33.750 335 12469.45 88.12 54502.18 88888.00 2015-12-01 13:21:33.875 335 12469.48 88.15 54502.18 88888.00 2015-12-01 13:21:34.000 335 12469.50 88.17 54502.18 88888.00 2015-12-01 13:21:34.125 335 12469.50 88.12 54502.15 88888.00 2015-12-01 13:21:34.250 335 12469.48 88.15 54502.12 88888.00 2015-12-01 13:21:34.375 335 12469.45 88.17 54502.15 88888.00 2015-12-01 13:21:34.500 335 12469.38 88.22 54502.18 88888.00 2015-12-01 13:21:34.625 335 12469.33 88.25 54502.18 88888.00 2015-12-01 13:21:34.750 335 12469.38 88.28 54502.18 88888.00 2015-12-01 13:21:34.875 335 12469.42 88.40 54502.18 88888.00 2015-12-01 13:21:35.000 335 12469.40 88.45 54502.18 88888.00 2015-12-01 13:21:35.125 335 12469.30 88.50 54502.15 88888.00 2015-12-01 13:21:35.250 335 12469.23 88.58 54502.15 88888.00 2015-12-01 13:21:35.375 335 12469.20 88.67 54502.15 88888.00 2015-12-01 13:21:35.500 335 12469.17 88.78 54502.15 88888.00 2015-12-01 13:21:35.625 335 12469.15 88.90 54502.15 88888.00 2015-12-01 13:21:35.750 335 12469.08 89.05 54502.12 88888.00 2015-12-01 13:21:35.875 335 12469.10 89.20 54502.12 88888.00 2015-12-01 13:21:36.000 335 12469.12 89.30 54502.12 88888.00 2015-12-01 13:21:36.125 335 12469.08 89.38 54502.12 88888.00 2015-12-01 13:21:36.250 335 12469.00 89.55 54502.12 88888.00 2015-12-01 13:21:36.375 335 12469.00 89.70 54502.12 88888.00 2015-12-01 13:21:36.500 335 12469.00 89.80 54502.12 88888.00 2015-12-01 13:21:36.625 335 12469.00 89.92 54502.15 88888.00 2015-12-01 13:21:36.750 335 12469.02 90.05 54502.10 88888.00 2015-12-01 13:21:36.875 335 12469.02 90.15 54502.12 88888.00 2015-12-01 13:21:37.000 335 12469.10 90.22 54502.12 88888.00 2015-12-01 13:21:37.125 335 12469.05 90.30 54502.18 88888.00 2015-12-01 13:21:37.250 335 12469.00 90.35 54502.18 88888.00 2015-12-01 13:21:37.375 335 12469.00 90.42 54502.20 88888.00 2015-12-01 13:21:37.500 335 12469.00 90.50 54502.20 88888.00 2015-12-01 13:21:37.625 335 12469.02 90.55 54502.20 88888.00 2015-12-01 13:21:37.750 335 12469.02 90.60 54502.20 88888.00 2015-12-01 13:21:37.875 335 12469.05 90.62 54502.20 88888.00 2015-12-01 13:21:38.000 335 12469.08 90.70 54502.22 88888.00 2015-12-01 13:21:38.125 335 12469.02 90.75 54502.28 88888.00 2015-12-01 13:21:38.250 335 12468.92 90.78 54502.32 88888.00 2015-12-01 13:21:38.375 335 12468.90 90.78 54502.30 88888.00 2015-12-01 13:21:38.500 335 12468.90 90.80 54502.35 88888.00 2015-12-01 13:21:38.625 335 12468.90 90.85 54502.38 88888.00 2015-12-01 13:21:38.750 335 12468.85 90.88 54502.40 88888.00 2015-12-01 13:21:38.875 335 12468.80 90.92 54502.40 88888.00 2015-12-01 13:21:39.000 335 12468.83 90.92 54502.40 88888.00 2015-12-01 13:21:39.125 335 12468.85 90.90 54502.43 88888.00 2015-12-01 13:21:39.250 335 12468.80 90.90 54502.45 88888.00 2015-12-01 13:21:39.375 335 12468.83 90.92 54502.47 88888.00 2015-12-01 13:21:39.500 335 12468.83 90.88 54502.50 88888.00 2015-12-01 13:21:39.625 335 12468.85 90.88 54502.50 88888.00 2015-12-01 13:21:39.750 335 12468.85 90.83 54502.50 88888.00 2015-12-01 13:21:39.875 335 12468.90 90.80 54502.53 88888.00 2015-12-01 13:21:40.000 335 12468.95 90.75 54502.55 88888.00 2015-12-01 13:21:40.125 335 12468.98 90.70 54502.57 88888.00 2015-12-01 13:21:40.250 335 12468.95 90.67 54502.57 88888.00 2015-12-01 13:21:40.375 335 12468.98 90.65 54502.60 88888.00 2015-12-01 13:21:40.500 335 12468.98 90.65 54502.62 88888.00 2015-12-01 13:21:40.625 335 12469.02 90.60 54502.65 88888.00 2015-12-01 13:21:40.750 335 12469.02 90.50 54502.65 88888.00 2015-12-01 13:21:40.875 335 12469.08 90.45 54502.65 88888.00 2015-12-01 13:21:41.000 335 12469.02 90.42 54502.68 88888.00 2015-12-01 13:21:41.125 335 12469.05 90.38 54502.70 88888.00 2015-12-01 13:21:41.250 335 12469.05 90.33 54502.72 88888.00 2015-12-01 13:21:41.375 335 12469.10 90.33 54502.72 88888.00 2015-12-01 13:21:41.500 335 12469.12 90.30 54502.72 88888.00 2015-12-01 13:21:41.625 335 12469.17 90.25 54502.72 88888.00 2015-12-01 13:21:41.750 335 12469.23 90.22 54502.72 88888.00 2015-12-01 13:21:41.875 335 12469.23 90.20 54502.75 88888.00 2015-12-01 13:21:42.000 335 12469.35 90.15 54502.75 88888.00 2015-12-01 13:21:42.125 335 12469.45 90.15 54502.72 88888.00 2015-12-01 13:21:42.250 335 12469.42 90.12 54502.72 88888.00 2015-12-01 13:21:42.375 335 12469.48 90.12 54502.72 88888.00 2015-12-01 13:21:42.500 335 12469.50 90.10 54502.75 88888.00 2015-12-01 13:21:42.625 335 12469.50 90.08 54502.75 88888.00 2015-12-01 13:21:42.750 335 12469.48 90.08 54502.75 88888.00 2015-12-01 13:21:42.875 335 12469.58 90.03 54502.75 88888.00 2015-12-01 13:21:43.000 335 12469.65 90.03 54502.72 88888.00 2015-12-01 13:21:43.125 335 12469.62 90.03 54502.72 88888.00 2015-12-01 13:21:43.250 335 12469.62 90.03 54502.75 88888.00 2015-12-01 13:21:43.375 335 12469.70 90.05 54502.70 88888.00 2015-12-01 13:21:43.500 335 12469.70 90.03 54502.70 88888.00 2015-12-01 13:21:43.625 335 12469.73 90.00 54502.70 88888.00 2015-12-01 13:21:43.750 335 12469.80 90.05 54502.70 88888.00 2015-12-01 13:21:43.875 335 12469.88 90.05 54502.68 88888.00 2015-12-01 13:21:44.000 335 12469.90 90.05 54502.68 88888.00 2015-12-01 13:21:44.125 335 12470.00 90.05 54502.65 88888.00 2015-12-01 13:21:44.250 335 12469.98 90.08 54502.68 88888.00 2015-12-01 13:21:44.375 335 12470.00 90.08 54502.65 88888.00 2015-12-01 13:21:44.500 335 12470.08 90.10 54502.62 88888.00 2015-12-01 13:21:44.625 335 12470.17 90.12 54502.60 88888.00 2015-12-01 13:21:44.750 335 12470.20 90.15 54502.57 88888.00 2015-12-01 13:21:44.875 335 12470.20 90.12 54502.55 88888.00 2015-12-01 13:21:45.000 335 12470.33 90.12 54502.53 88888.00 2015-12-01 13:21:45.125 335 12470.35 90.15 54502.55 88888.00 2015-12-01 13:21:45.250 335 12470.35 90.17 54502.55 88888.00 2015-12-01 13:21:45.375 335 12470.42 90.17 54502.53 88888.00 2015-12-01 13:21:45.500 335 12470.45 90.15 54502.53 88888.00 2015-12-01 13:21:45.625 335 12470.45 90.15 54502.50 88888.00 2015-12-01 13:21:45.750 335 12470.50 90.15 54502.50 88888.00 2015-12-01 13:21:45.875 335 12470.50 90.17 54502.47 88888.00 2015-12-01 13:21:46.000 335 12470.60 90.17 54502.45 88888.00 2015-12-01 13:21:46.125 335 12470.70 90.17 54502.45 88888.00 2015-12-01 13:21:46.250 335 12470.73 90.17 54502.45 88888.00 2015-12-01 13:21:46.375 335 12470.75 90.15 54502.45 88888.00 2015-12-01 13:21:46.500 335 12470.75 90.12 54502.45 88888.00 2015-12-01 13:21:46.625 335 12470.85 90.12 54502.40 88888.00 2015-12-01 13:21:46.750 335 12470.90 90.15 54502.40 88888.00 2015-12-01 13:21:46.875 335 12470.90 90.15 54502.40 88888.00 2015-12-01 13:21:47.000 335 12470.98 90.15 54502.35 88888.00 2015-12-01 13:21:47.125 335 12471.08 90.12 54502.35 88888.00 2015-12-01 13:21:47.250 335 12471.10 90.12 54502.35 88888.00 2015-12-01 13:21:47.375 335 12471.15 90.17 54502.35 88888.00 2015-12-01 13:21:47.500 335 12471.12 90.17 54502.32 88888.00 2015-12-01 13:21:47.625 335 12471.15 90.22 54502.32 88888.00 2015-12-01 13:21:47.750 335 12471.17 90.25 54502.32 88888.00 2015-12-01 13:21:47.875 335 12471.20 90.25 54502.28 88888.00 2015-12-01 13:21:48.000 335 12471.23 90.22 54502.25 88888.00 2015-12-01 13:21:48.125 335 12471.25 90.22 54502.25 88888.00 2015-12-01 13:21:48.250 335 12471.33 90.22 54502.22 88888.00 2015-12-01 13:21:48.375 335 12471.40 90.28 54502.20 88888.00 2015-12-01 13:21:48.500 335 12471.42 90.35 54502.22 88888.00 2015-12-01 13:21:48.625 335 12471.50 90.35 54502.20 88888.00 2015-12-01 13:21:48.750 335 12471.55 90.38 54502.15 88888.00 2015-12-01 13:21:48.875 335 12471.58 90.40 54502.15 88888.00 2015-12-01 13:21:49.000 335 12471.60 90.47 54502.12 88888.00 2015-12-01 13:21:49.125 335 12471.62 90.53 54502.10 88888.00 2015-12-01 13:21:49.250 335 12471.62 90.53 54502.07 88888.00 2015-12-01 13:21:49.375 335 12471.73 90.58 54502.05 88888.00 2015-12-01 13:21:49.500 335 12471.80 90.65 54502.03 88888.00 2015-12-01 13:21:49.625 335 12471.80 90.70 54502.03 88888.00 2015-12-01 13:21:49.750 335 12471.83 90.78 54502.03 88888.00 2015-12-01 13:21:49.875 335 12471.88 90.78 54502.03 88888.00 2015-12-01 13:21:50.000 335 12471.92 90.80 54502.00 88888.00 2015-12-01 13:21:50.125 335 12471.98 90.85 54502.00 88888.00 2015-12-01 13:21:50.250 335 12472.05 90.90 54501.97 88888.00 2015-12-01 13:21:50.375 335 12472.10 90.92 54501.95 88888.00 2015-12-01 13:21:50.500 335 12472.08 90.92 54501.95 88888.00 2015-12-01 13:21:50.625 335 12472.10 90.92 54501.93 88888.00 2015-12-01 13:21:50.750 335 12472.12 90.97 54501.90 88888.00 2015-12-01 13:21:50.875 335 12472.10 90.97 54501.90 88888.00 2015-12-01 13:21:51.000 335 12472.17 90.97 54501.85 88888.00 2015-12-01 13:21:51.125 335 12472.25 91.00 54501.88 88888.00 2015-12-01 13:21:51.250 335 12472.25 91.00 54501.85 88888.00 2015-12-01 13:21:51.375 335 12472.23 91.05 54501.85 88888.00 2015-12-01 13:21:51.500 335 12472.20 91.08 54501.85 88888.00 2015-12-01 13:21:51.625 335 12472.25 91.00 54501.82 88888.00 2015-12-01 13:21:51.750 335 12472.33 91.00 54501.80 88888.00 2015-12-01 13:21:51.875 335 12472.35 90.95 54501.78 88888.00 2015-12-01 13:21:52.000 335 12472.38 90.97 54501.75 88888.00 2015-12-01 13:21:52.125 335 12472.38 90.97 54501.75 88888.00 2015-12-01 13:21:52.250 335 12472.42 90.95 54501.78 88888.00 2015-12-01 13:21:52.375 335 12472.40 90.95 54501.75 88888.00 2015-12-01 13:21:52.500 335 12472.42 90.92 54501.75 88888.00 2015-12-01 13:21:52.625 335 12472.48 90.92 54501.72 88888.00 2015-12-01 13:21:52.750 335 12472.48 90.92 54501.75 88888.00 2015-12-01 13:21:52.875 335 12472.40 90.90 54501.75 88888.00 2015-12-01 13:21:53.000 335 12472.38 90.88 54501.72 88888.00 2015-12-01 13:21:53.125 335 12472.38 90.88 54501.75 88888.00 2015-12-01 13:21:53.250 335 12472.40 90.88 54501.75 88888.00 2015-12-01 13:21:53.375 335 12472.45 90.85 54501.70 88888.00 2015-12-01 13:21:53.500 335 12472.50 90.85 54501.72 88888.00 2015-12-01 13:21:53.625 335 12472.50 90.80 54501.72 88888.00 2015-12-01 13:21:53.750 335 12472.45 90.80 54501.75 88888.00 2015-12-01 13:21:53.875 335 12472.45 90.80 54501.72 88888.00 2015-12-01 13:21:54.000 335 12472.48 90.78 54501.70 88888.00 2015-12-01 13:21:54.125 335 12472.52 90.78 54501.72 88888.00 2015-12-01 13:21:54.250 335 12472.58 90.78 54501.72 88888.00 2015-12-01 13:21:54.375 335 12472.62 90.75 54501.70 88888.00 2015-12-01 13:21:54.500 335 12472.65 90.70 54501.70 88888.00 2015-12-01 13:21:54.625 335 12472.65 90.70 54501.70 88888.00 2015-12-01 13:21:54.750 335 12472.60 90.75 54501.70 88888.00 2015-12-01 13:21:54.875 335 12472.55 90.72 54501.68 88888.00 2015-12-01 13:21:55.000 335 12472.58 90.67 54501.68 88888.00 2015-12-01 13:21:55.125 335 12472.67 90.67 54501.70 88888.00 2015-12-01 13:21:55.250 335 12472.67 90.65 54501.68 88888.00 2015-12-01 13:21:55.375 335 12472.73 90.62 54501.70 88888.00 2015-12-01 13:21:55.500 335 12472.77 90.62 54501.70 88888.00 2015-12-01 13:21:55.625 335 12472.77 90.58 54501.70 88888.00 2015-12-01 13:21:55.750 335 12472.75 90.58 54501.70 88888.00 2015-12-01 13:21:55.875 335 12472.75 90.55 54501.68 88888.00 2015-12-01 13:21:56.000 335 12472.70 90.50 54501.68 88888.00 2015-12-01 13:21:56.125 335 12472.67 90.47 54501.68 88888.00 2015-12-01 13:21:56.250 335 12472.62 90.45 54501.70 88888.00 2015-12-01 13:21:56.375 335 12472.65 90.42 54501.70 88888.00 2015-12-01 13:21:56.500 335 12472.65 90.42 54501.72 88888.00 2015-12-01 13:21:56.625 335 12472.67 90.42 54501.70 88888.00 2015-12-01 13:21:56.750 335 12472.70 90.35 54501.70 88888.00 2015-12-01 13:21:56.875 335 12472.73 90.35 54501.72 88888.00 2015-12-01 13:21:57.000 335 12472.75 90.30 54501.72 88888.00 2015-12-01 13:21:57.125 335 12472.73 90.22 54501.72 88888.00 2015-12-01 13:21:57.250 335 12472.67 90.12 54501.72 88888.00 2015-12-01 13:21:57.375 335 12472.75 90.10 54501.72 88888.00 2015-12-01 13:21:57.500 335 12472.83 90.05 54501.72 88888.00 2015-12-01 13:21:57.625 335 12472.92 90.03 54501.75 88888.00 2015-12-01 13:21:57.750 335 12472.92 89.97 54501.72 88888.00 2015-12-01 13:21:57.875 335 12472.95 89.92 54501.75 88888.00 2015-12-01 13:21:58.000 335 12472.95 89.88 54501.75 88888.00 2015-12-01 13:21:58.125 335 12472.95 89.85 54501.75 88888.00 2015-12-01 13:21:58.250 335 12472.92 89.80 54501.75 88888.00 2015-12-01 13:21:58.375 335 12473.02 89.78 54501.75 88888.00 2015-12-01 13:21:58.500 335 12473.08 89.75 54501.75 88888.00 2015-12-01 13:21:58.625 335 12473.05 89.70 54501.75 88888.00 2015-12-01 13:21:58.750 335 12473.08 89.60 54501.78 88888.00 2015-12-01 13:21:58.875 335 12473.15 89.58 54501.78 88888.00 2015-12-01 13:21:59.000 335 12473.20 89.55 54501.78 88888.00 2015-12-01 13:21:59.125 335 12473.23 89.55 54501.78 88888.00 2015-12-01 13:21:59.250 335 12473.17 89.53 54501.78 88888.00 2015-12-01 13:21:59.375 335 12473.20 89.53 54501.80 88888.00 2015-12-01 13:21:59.500 335 12473.23 89.55 54501.80 88888.00 2015-12-01 13:21:59.625 335 12473.20 89.53 54501.80 88888.00 2015-12-01 13:21:59.750 335 12473.20 89.53 54501.82 88888.00 2015-12-01 13:21:59.875 335 12473.25 89.53 54501.82 88888.00 2015-12-01 13:22:00.000 335 12473.30 89.50 54501.85 88888.00 2015-12-01 13:22:00.125 335 12473.20 89.50 54501.88 88888.00 2015-12-01 13:22:00.250 335 12473.15 89.45 54501.88 88888.00 2015-12-01 13:22:00.375 335 12473.17 89.45 54501.85 88888.00 2015-12-01 13:22:00.500 335 12473.25 89.42 54501.88 88888.00 2015-12-01 13:22:00.625 335 12473.27 89.40 54501.85 88888.00 2015-12-01 13:22:00.750 335 12473.25 89.40 54501.88 88888.00 2015-12-01 13:22:00.875 335 12473.25 89.42 54501.88 88888.00 2015-12-01 13:22:01.000 335 12473.33 89.40 54501.90 88888.00 2015-12-01 13:22:01.125 335 12473.33 89.42 54501.93 88888.00 2015-12-01 13:22:01.250 335 12473.23 89.35 54501.93 88888.00 2015-12-01 13:22:01.375 335 12473.25 89.40 54501.90 88888.00 2015-12-01 13:22:01.500 335 12473.27 89.38 54501.88 88888.00 2015-12-01 13:22:01.625 335 12473.25 89.35 54501.90 88888.00 2015-12-01 13:22:01.750 335 12473.27 89.33 54501.93 88888.00 2015-12-01 13:22:01.875 335 12473.30 89.30 54501.95 88888.00 2015-12-01 13:22:02.000 335 12473.30 89.30 54501.97 88888.00 2015-12-01 13:22:02.125 335 12473.27 89.33 54501.97 88888.00 2015-12-01 13:22:02.250 335 12473.30 89.33 54502.03 88888.00 2015-12-01 13:22:02.375 335 12473.30 89.33 54502.00 88888.00 2015-12-01 13:22:02.500 335 12473.20 89.30 54502.00 88888.00 2015-12-01 13:22:02.625 335 12473.15 89.30 54502.03 88888.00 2015-12-01 13:22:02.750 335 12473.12 89.30 54502.05 88888.00 2015-12-01 13:22:02.875 335 12473.10 89.25 54502.10 88888.00 2015-12-01 13:22:03.000 335 12473.10 89.22 54502.10 88888.00 2015-12-01 13:22:03.125 335 12473.10 89.25 54502.12 88888.00 2015-12-01 13:22:03.250 335 12473.05 89.28 54502.15 88888.00 2015-12-01 13:22:03.375 335 12473.10 89.30 54502.18 88888.00 2015-12-01 13:22:03.500 335 12473.12 89.28 54502.18 88888.00 2015-12-01 13:22:03.625 335 12473.05 89.28 54502.18 88888.00 2015-12-01 13:22:03.750 335 12473.00 89.28 54502.20 88888.00 2015-12-01 13:22:03.875 335 12472.98 89.30 54502.22 88888.00 2015-12-01 13:22:04.000 335 12472.95 89.30 54502.20 88888.00 2015-12-01 13:22:04.125 335 12473.00 89.30 54502.22 88888.00 2015-12-01 13:22:04.250 335 12473.00 89.28 54502.25 88888.00 2015-12-01 13:22:04.375 335 12472.95 89.28 54502.25 88888.00 2015-12-01 13:22:04.500 335 12472.90 89.28 54502.30 88888.00 2015-12-01 13:22:04.625 335 12472.92 89.25 54502.32 88888.00 2015-12-01 13:22:04.750 335 12472.95 89.25 54502.35 88888.00 2015-12-01 13:22:04.875 335 12472.95 89.25 54502.35 88888.00 2015-12-01 13:22:05.000 335 12472.92 89.28 54502.35 88888.00 2015-12-01 13:22:05.125 335 12472.95 89.28 54502.38 88888.00 2015-12-01 13:22:05.250 335 12472.90 89.25 54502.40 88888.00 2015-12-01 13:22:05.375 335 12472.90 89.28 54502.40 88888.00 2015-12-01 13:22:05.500 335 12472.88 89.30 54502.43 88888.00 2015-12-01 13:22:05.625 335 12472.90 89.30 54502.45 88888.00 2015-12-01 13:22:05.750 335 12472.85 89.28 54502.43 88888.00 2015-12-01 13:22:05.875 335 12472.80 89.25 54502.45 88888.00 2015-12-01 13:22:06.000 335 12472.77 89.25 54502.45 88888.00 2015-12-01 13:22:06.125 335 12472.77 89.28 54502.47 88888.00 2015-12-01 13:22:06.250 335 12472.80 89.30 54502.50 88888.00 2015-12-01 13:22:06.375 335 12472.85 89.30 54502.53 88888.00 2015-12-01 13:22:06.500 335 12472.83 89.30 54502.53 88888.00 2015-12-01 13:22:06.625 335 12472.83 89.33 54502.53 88888.00 2015-12-01 13:22:06.750 335 12472.85 89.38 54502.57 88888.00 2015-12-01 13:22:06.875 335 12472.83 89.38 54502.60 88888.00 2015-12-01 13:22:07.000 335 12472.83 89.38 54502.57 88888.00 2015-12-01 13:22:07.125 335 12472.77 89.35 54502.60 88888.00 2015-12-01 13:22:07.250 335 12472.70 89.33 54502.62 88888.00 2015-12-01 13:22:07.375 335 12472.73 89.35 54502.65 88888.00 2015-12-01 13:22:07.500 335 12472.73 89.35 54502.68 88888.00 2015-12-01 13:22:07.625 335 12472.73 89.38 54502.68 88888.00 2015-12-01 13:22:07.750 335 12472.75 89.40 54502.70 88888.00 2015-12-01 13:22:07.875 335 12472.73 89.40 54502.72 88888.00 2015-12-01 13:22:08.000 335 12472.73 89.38 54502.72 88888.00 2015-12-01 13:22:08.125 335 12472.70 89.42 54502.75 88888.00 2015-12-01 13:22:08.250 335 12472.65 89.42 54502.78 88888.00 2015-12-01 13:22:08.375 335 12472.67 89.45 54502.78 88888.00 2015-12-01 13:22:08.500 335 12472.60 89.42 54502.80 88888.00 2015-12-01 13:22:08.625 335 12472.60 89.42 54502.80 88888.00 2015-12-01 13:22:08.750 335 12472.52 89.42 54502.85 88888.00 2015-12-01 13:22:08.875 335 12472.52 89.42 54502.88 88888.00 2015-12-01 13:22:09.000 335 12472.58 89.42 54502.88 88888.00 2015-12-01 13:22:09.125 335 12472.60 89.47 54502.90 88888.00 2015-12-01 13:22:09.250 335 12472.65 89.47 54502.90 88888.00 2015-12-01 13:22:09.375 335 12472.73 89.55 54502.88 88888.00 2015-12-01 13:22:09.500 335 12472.65 89.55 54502.88 88888.00 2015-12-01 13:22:09.625 335 12472.55 89.55 54502.90 88888.00 2015-12-01 13:22:09.750 335 12472.60 89.60 54502.90 88888.00 2015-12-01 13:22:09.875 335 12472.65 89.60 54502.90 88888.00 2015-12-01 13:22:10.000 335 12472.62 89.60 54502.93 88888.00 2015-12-01 13:22:10.125 335 12472.60 89.62 54502.95 88888.00 2015-12-01 13:22:10.250 335 12472.50 89.58 54502.97 88888.00 2015-12-01 13:22:10.375 335 12472.52 89.60 54503.00 88888.00 2015-12-01 13:22:10.500 335 12472.52 89.65 54503.00 88888.00 2015-12-01 13:22:10.625 335 12472.50 89.67 54503.00 88888.00 2015-12-01 13:22:10.750 335 12472.48 89.67 54503.00 88888.00 2015-12-01 13:22:10.875 335 12472.48 89.70 54503.00 88888.00 2015-12-01 13:22:11.000 335 12472.48 89.75 54503.03 88888.00 2015-12-01 13:22:11.125 335 12472.45 89.78 54503.05 88888.00 2015-12-01 13:22:11.250 335 12472.50 89.75 54503.07 88888.00 2015-12-01 13:22:11.375 335 12472.52 89.78 54503.10 88888.00 2015-12-01 13:22:11.500 335 12472.45 89.80 54503.10 88888.00 2015-12-01 13:22:11.625 335 12472.48 89.80 54503.12 88888.00 2015-12-01 13:22:11.750 335 12472.55 89.83 54503.12 88888.00 2015-12-01 13:22:11.875 335 12472.52 89.85 54503.15 88888.00 2015-12-01 13:22:12.000 335 12472.45 89.85 54503.12 88888.00 2015-12-01 13:22:12.125 335 12472.40 89.85 54503.15 88888.00 2015-12-01 13:22:12.250 335 12472.40 89.85 54503.15 88888.00 2015-12-01 13:22:12.375 335 12472.45 89.88 54503.18 88888.00 2015-12-01 13:22:12.500 335 12472.42 89.92 54503.20 88888.00 2015-12-01 13:22:12.625 335 12472.40 89.95 54503.20 88888.00 2015-12-01 13:22:12.750 335 12472.35 89.97 54503.20 88888.00 2015-12-01 13:22:12.875 335 12472.33 89.97 54503.20 88888.00 2015-12-01 13:22:13.000 335 12472.27 89.97 54503.18 88888.00 2015-12-01 13:22:13.125 335 12472.23 90.00 54503.22 88888.00 2015-12-01 13:22:13.250 335 12472.27 90.05 54503.25 88888.00 2015-12-01 13:22:13.375 335 12472.27 90.08 54503.22 88888.00 2015-12-01 13:22:13.500 335 12472.23 90.10 54503.22 88888.00 2015-12-01 13:22:13.625 335 12472.23 90.10 54503.25 88888.00 2015-12-01 13:22:13.750 335 12472.23 90.08 54503.25 88888.00 2015-12-01 13:22:13.875 335 12472.25 90.08 54503.25 88888.00 2015-12-01 13:22:14.000 335 12472.33 90.05 54503.25 88888.00 2015-12-01 13:22:14.125 335 12472.30 90.05 54503.28 88888.00 2015-12-01 13:22:14.250 335 12472.30 90.08 54503.28 88888.00 2015-12-01 13:22:14.375 335 12472.35 90.10 54503.28 88888.00 2015-12-01 13:22:14.500 335 12472.38 90.12 54503.30 88888.00 2015-12-01 13:22:14.625 335 12472.38 90.12 54503.32 88888.00 2015-12-01 13:22:14.750 335 12472.42 90.15 54503.32 88888.00 2015-12-01 13:22:14.875 335 12472.38 90.10 54503.32 88888.00 2015-12-01 13:22:15.000 335 12472.35 90.10 54503.32 88888.00 2015-12-01 13:22:15.125 335 12472.40 90.12 54503.32 88888.00 2015-12-01 13:22:15.250 335 12472.42 90.12 54503.38 88888.00 2015-12-01 13:22:15.375 335 12472.48 90.15 54503.38 88888.00 2015-12-01 13:22:15.500 335 12472.45 90.12 54503.35 88888.00 2015-12-01 13:22:15.625 335 12472.33 90.10 54503.38 88888.00 2015-12-01 13:22:15.750 335 12472.33 90.10 54503.38 88888.00 2015-12-01 13:22:15.875 335 12472.40 90.15 54503.43 88888.00 2015-12-01 13:22:16.000 335 12472.40 90.15 54503.43 88888.00 2015-12-01 13:22:16.125 335 12472.48 90.15 54503.43 88888.00 2015-12-01 13:22:16.250 335 12472.48 90.12 54503.45 88888.00 2015-12-01 13:22:16.375 335 12472.45 90.12 54503.45 88888.00 2015-12-01 13:22:16.500 335 12472.45 90.12 54503.45 88888.00 2015-12-01 13:22:16.625 335 12472.45 90.12 54503.45 88888.00 2015-12-01 13:22:16.750 335 12472.50 90.15 54503.45 88888.00 2015-12-01 13:22:16.875 335 12472.58 90.15 54503.47 88888.00 2015-12-01 13:22:17.000 335 12472.58 90.15 54503.45 88888.00 2015-12-01 13:22:17.125 335 12472.50 90.17 54503.45 88888.00 2015-12-01 13:22:17.250 335 12472.50 90.20 54503.47 88888.00 2015-12-01 13:22:17.375 335 12472.55 90.22 54503.47 88888.00 2015-12-01 13:22:17.500 335 12472.60 90.25 54503.50 88888.00 2015-12-01 13:22:17.625 335 12472.65 90.30 54503.50 88888.00 2015-12-01 13:22:17.750 335 12472.62 90.35 54503.47 88888.00 2015-12-01 13:22:17.875 335 12472.60 90.40 54503.47 88888.00 2015-12-01 13:22:18.000 335 12472.60 90.42 54503.45 88888.00 2015-12-01 13:22:18.125 335 12472.65 90.47 54503.47 88888.00 2015-12-01 13:22:18.250 335 12472.65 90.50 54503.50 88888.00 2015-12-01 13:22:18.375 335 12472.65 90.55 54503.50 88888.00 2015-12-01 13:22:18.500 335 12472.62 90.62 54503.47 88888.00 2015-12-01 13:22:18.625 335 12472.67 90.70 54503.45 88888.00 2015-12-01 13:22:18.750 335 12472.67 90.78 54503.45 88888.00 2015-12-01 13:22:18.875 335 12472.73 90.85 54503.45 88888.00 2015-12-01 13:22:19.000 335 12472.73 90.90 54503.45 88888.00 2015-12-01 13:22:19.125 335 12472.77 90.97 54503.50 88888.00 2015-12-01 13:22:19.250 335 12472.80 91.05 54503.47 88888.00 2015-12-01 13:22:19.375 335 12472.83 91.10 54503.45 88888.00 2015-12-01 13:22:19.500 335 12472.80 91.15 54503.47 88888.00 2015-12-01 13:22:19.625 335 12472.80 91.17 54503.47 88888.00 2015-12-01 13:22:19.750 335 12472.77 91.20 54503.47 88888.00 2015-12-01 13:22:19.875 335 12472.80 91.25 54503.47 88888.00 2015-12-01 13:22:20.000 335 12472.80 91.28 54503.45 88888.00 2015-12-01 13:22:20.125 335 12472.80 91.30 54503.43 88888.00 2015-12-01 13:22:20.250 335 12472.75 91.33 54503.43 88888.00 2015-12-01 13:22:20.375 335 12472.83 91.35 54503.45 88888.00 2015-12-01 13:22:20.500 335 12472.83 91.40 54503.47 88888.00 2015-12-01 13:22:20.625 335 12472.83 91.45 54503.45 88888.00 2015-12-01 13:22:20.750 335 12472.75 91.47 54503.43 88888.00 2015-12-01 13:22:20.875 335 12472.73 91.47 54503.45 88888.00 2015-12-01 13:22:21.000 335 12472.75 91.50 54503.43 88888.00 2015-12-01 13:22:21.125 335 12472.77 91.50 54503.43 88888.00 2015-12-01 13:22:21.250 335 12472.75 91.50 54503.43 88888.00 2015-12-01 13:22:21.375 335 12472.77 91.58 54503.40 88888.00 2015-12-01 13:22:21.500 335 12472.80 91.60 54503.43 88888.00 2015-12-01 13:22:21.625 335 12472.83 91.60 54503.43 88888.00 2015-12-01 13:22:21.750 335 12472.88 91.60 54503.40 88888.00 2015-12-01 13:22:21.875 335 12472.83 91.60 54503.40 88888.00 2015-12-01 13:22:22.000 335 12472.80 91.62 54503.40 88888.00 2015-12-01 13:22:22.125 335 12472.80 91.62 54503.40 88888.00 2015-12-01 13:22:22.250 335 12472.80 91.65 54503.40 88888.00 2015-12-01 13:22:22.375 335 12472.80 91.70 54503.40 88888.00 2015-12-01 13:22:22.500 335 12472.75 91.75 54503.40 88888.00 2015-12-01 13:22:22.625 335 12472.73 91.78 54503.40 88888.00 2015-12-01 13:22:22.750 335 12472.73 91.75 54503.40 88888.00 2015-12-01 13:22:22.875 335 12472.70 91.78 54503.38 88888.00 2015-12-01 13:22:23.000 335 12472.70 91.80 54503.35 88888.00 2015-12-01 13:22:23.125 335 12472.67 91.83 54503.38 88888.00 2015-12-01 13:22:23.250 335 12472.62 91.85 54503.38 88888.00 2015-12-01 13:22:23.375 335 12472.65 91.90 54503.38 88888.00 2015-12-01 13:22:23.500 335 12472.70 91.92 54503.35 88888.00 2015-12-01 13:22:23.625 335 12472.77 91.97 54503.35 88888.00 2015-12-01 13:22:23.750 335 12472.80 91.95 54503.30 88888.00 2015-12-01 13:22:23.875 335 12472.73 92.00 54503.35 88888.00 2015-12-01 13:22:24.000 335 12472.58 92.08 54503.32 88888.00 2015-12-01 13:22:24.125 335 12472.50 92.12 54503.32 88888.00 2015-12-01 13:22:24.250 335 12472.40 92.20 54503.35 88888.00 2015-12-01 13:22:24.375 335 12472.35 92.28 54503.35 88888.00 2015-12-01 13:22:24.500 335 12472.33 92.38 54503.38 88888.00 2015-12-01 13:22:24.625 335 12472.33 92.45 54503.35 88888.00 2015-12-01 13:22:24.750 335 12472.23 92.55 54503.38 88888.00 2015-12-01 13:22:24.875 335 12472.17 92.65 54503.38 88888.00 2015-12-01 13:22:25.000 335 12472.10 92.78 54503.35 88888.00 2015-12-01 13:22:25.125 335 12472.05 92.88 54503.40 88888.00 2015-12-01 13:22:25.250 335 12472.00 93.00 54503.38 88888.00 2015-12-01 13:22:25.375 335 12471.92 93.10 54503.35 88888.00 2015-12-01 13:22:25.500 335 12471.83 93.22 54503.35 88888.00 2015-12-01 13:22:25.625 335 12471.80 93.40 54503.38 88888.00 2015-12-01 13:22:25.750 335 12471.73 93.53 54503.38 88888.00 2015-12-01 13:22:25.875 335 12471.67 93.62 54503.38 88888.00 2015-12-01 13:22:26.000 335 12471.55 93.78 54503.38 88888.00 2015-12-01 13:22:26.125 335 12471.42 93.90 54503.40 88888.00 2015-12-01 13:22:26.250 335 12471.35 93.97 54503.40 88888.00 2015-12-01 13:22:26.375 335 12471.38 94.05 54503.40 88888.00 2015-12-01 13:22:26.500 335 12471.35 94.17 54503.40 88888.00 2015-12-01 13:22:26.625 335 12471.38 94.28 54503.43 88888.00 2015-12-01 13:22:26.750 335 12471.33 94.38 54503.38 88888.00 2015-12-01 13:22:26.875 335 12471.27 94.45 54503.40 88888.00 2015-12-01 13:22:27.000 335 12471.35 94.53 54503.40 88888.00 2015-12-01 13:22:27.125 335 12471.35 94.60 54503.43 88888.00 2015-12-01 13:22:27.250 335 12471.27 94.70 54503.47 88888.00 2015-12-01 13:22:27.375 335 12471.25 94.78 54503.45 88888.00 2015-12-01 13:22:27.500 335 12471.25 94.83 54503.45 88888.00 2015-12-01 13:22:27.625 335 12471.23 94.90 54503.47 88888.00 2015-12-01 13:22:27.750 335 12471.20 94.95 54503.50 88888.00 2015-12-01 13:22:27.875 335 12471.12 95.00 54503.50 88888.00 2015-12-01 13:22:28.000 335 12471.10 95.08 54503.53 88888.00 2015-12-01 13:22:28.125 335 12471.10 95.15 54503.55 88888.00 2015-12-01 13:22:28.250 335 12471.08 95.22 54503.53 88888.00 2015-12-01 13:22:28.375 335 12471.02 95.25 54503.55 88888.00 2015-12-01 13:22:28.500 335 12471.00 95.22 54503.60 88888.00 2015-12-01 13:22:28.625 335 12471.02 95.33 54503.60 88888.00 2015-12-01 13:22:28.750 335 12471.08 95.38 54503.65 88888.00 2015-12-01 13:22:28.875 335 12471.00 95.38 54503.70 88888.00 2015-12-01 13:22:29.000 335 12470.90 95.38 54503.70 88888.00 2015-12-01 13:22:29.125 335 12470.85 95.42 54503.75 88888.00 2015-12-01 13:22:29.250 335 12470.75 95.45 54503.75 88888.00 2015-12-01 13:22:29.375 335 12470.80 95.50 54503.78 88888.00 2015-12-01 13:22:29.500 335 12470.83 95.53 54503.82 88888.00 2015-12-01 13:22:29.625 335 12470.85 95.53 54503.85 88888.00 2015-12-01 13:22:29.750 335 12470.85 95.53 54503.90 88888.00 2015-12-01 13:22:29.875 335 12470.85 95.55 54503.93 88888.00 2015-12-01 13:22:30.000 335 12470.88 95.60 54503.90 88888.00 2015-12-01 13:22:30.125 335 12470.85 95.55 54503.97 88888.00 2015-12-01 13:22:30.250 335 12470.83 95.55 54504.00 88888.00 2015-12-01 13:22:30.375 335 12470.85 95.50 54504.03 88888.00 2015-12-01 13:22:30.500 335 12470.90 95.47 54504.03 88888.00 2015-12-01 13:22:30.625 335 12470.95 95.50 54504.07 88888.00 2015-12-01 13:22:30.750 335 12470.98 95.50 54504.10 88888.00 2015-12-01 13:22:30.875 335 12471.00 95.47 54504.12 88888.00 2015-12-01 13:22:31.000 335 12471.05 95.47 54504.15 88888.00 2015-12-01 13:22:31.125 335 12471.00 95.45 54504.18 88888.00 2015-12-01 13:22:31.250 335 12470.92 95.40 54504.22 88888.00 2015-12-01 13:22:31.375 335 12470.95 95.42 54504.22 88888.00 2015-12-01 13:22:31.500 335 12470.92 95.47 54504.28 88888.00 2015-12-01 13:22:31.625 335 12470.92 95.47 54504.32 88888.00 2015-12-01 13:22:31.750 335 12471.00 95.53 54504.32 88888.00 2015-12-01 13:22:31.875 335 12471.00 95.58 54504.32 88888.00 2015-12-01 13:22:32.000 335 12471.00 95.60 54504.32 88888.00 2015-12-01 13:22:32.125 335 12471.00 95.67 54504.35 88888.00 2015-12-01 13:22:32.250 335 12470.90 95.78 54504.40 88888.00 2015-12-01 13:22:32.375 335 12470.90 95.85 54504.40 88888.00 2015-12-01 13:22:32.500 335 12470.90 95.92 54504.43 88888.00 2015-12-01 13:22:32.625 335 12470.95 96.03 54504.47 88888.00 2015-12-01 13:22:32.750 335 12470.95 96.10 54504.50 88888.00 2015-12-01 13:22:32.875 335 12470.90 96.17 54504.47 88888.00 2015-12-01 13:22:33.000 335 12470.95 96.22 54504.50 88888.00 2015-12-01 13:22:33.125 335 12471.00 96.33 54504.55 88888.00 2015-12-01 13:22:33.250 335 12470.95 96.40 54504.55 88888.00 2015-12-01 13:22:33.375 335 12470.92 96.45 54504.55 88888.00 2015-12-01 13:22:33.500 335 12470.92 96.53 54504.57 88888.00 2015-12-01 13:22:33.625 335 12470.95 96.60 54504.57 88888.00 2015-12-01 13:22:33.750 335 12471.02 96.67 54504.60 88888.00 2015-12-01 13:22:33.875 335 12471.02 96.78 54504.62 88888.00 2015-12-01 13:22:34.000 335 12470.98 96.83 54504.65 88888.00 2015-12-01 13:22:34.125 335 12470.92 96.85 54504.68 88888.00 2015-12-01 13:22:34.250 335 12470.95 96.95 54504.70 88888.00 2015-12-01 13:22:34.375 335 12471.00 97.05 54504.72 88888.00 2015-12-01 13:22:34.500 335 12471.10 97.10 54504.72 88888.00 2015-12-01 13:22:34.625 335 12471.12 97.10 54504.72 88888.00 2015-12-01 13:22:34.750 335 12471.12 97.17 54504.75 88888.00 2015-12-01 13:22:34.875 335 12471.17 97.25 54504.78 88888.00 2015-12-01 13:22:35.000 335 12471.20 97.30 54504.78 88888.00 2015-12-01 13:22:35.125 335 12471.23 97.30 54504.80 88888.00 2015-12-01 13:22:35.250 335 12471.25 97.33 54504.82 88888.00 2015-12-01 13:22:35.375 335 12471.30 97.40 54504.80 88888.00 2015-12-01 13:22:35.500 335 12471.30 97.50 54504.85 88888.00 2015-12-01 13:22:35.625 335 12471.25 97.50 54504.88 88888.00 2015-12-01 13:22:35.750 335 12471.27 97.53 54504.88 88888.00 2015-12-01 13:22:35.875 335 12471.30 97.58 54504.90 88888.00 2015-12-01 13:22:36.000 335 12471.30 97.58 54504.90 88888.00 2015-12-01 13:22:36.125 335 12471.35 97.58 54504.93 88888.00 2015-12-01 13:22:36.250 335 12471.38 97.58 54504.97 88888.00 2015-12-01 13:22:36.375 335 12471.42 97.58 54505.00 88888.00 2015-12-01 13:22:36.500 335 12471.42 97.62 54505.05 88888.00 2015-12-01 13:22:36.625 335 12471.40 97.62 54505.05 88888.00 2015-12-01 13:22:36.750 335 12471.40 97.62 54505.07 88888.00 2015-12-01 13:22:36.875 335 12471.38 97.62 54505.10 88888.00 2015-12-01 13:22:37.000 335 12471.45 97.65 54505.12 88888.00 2015-12-01 13:22:37.125 335 12471.45 97.65 54505.18 88888.00 2015-12-01 13:22:37.250 335 12471.42 97.58 54505.18 88888.00 2015-12-01 13:22:37.375 335 12471.48 97.60 54505.20 88888.00 2015-12-01 13:22:37.500 335 12471.45 97.62 54505.22 88888.00 2015-12-01 13:22:37.625 335 12471.40 97.62 54505.28 88888.00 2015-12-01 13:22:37.750 335 12471.42 97.60 54505.32 88888.00 2015-12-01 13:22:37.875 335 12471.42 97.60 54505.32 88888.00 2015-12-01 13:22:38.000 335 12471.38 97.58 54505.38 88888.00 2015-12-01 13:22:38.125 335 12471.33 97.60 54505.43 88888.00 2015-12-01 13:22:38.250 335 12471.35 97.58 54505.47 88888.00 2015-12-01 13:22:38.375 335 12471.35 97.62 54505.50 88888.00 2015-12-01 13:22:38.500 335 12471.33 97.62 54505.53 88888.00 2015-12-01 13:22:38.625 335 12471.30 97.62 54505.57 88888.00 2015-12-01 13:22:38.750 335 12471.25 97.67 54505.60 88888.00 2015-12-01 13:22:38.875 335 12471.17 97.70 54505.62 88888.00 2015-12-01 13:22:39.000 335 12471.15 97.72 54505.62 88888.00 2015-12-01 13:22:39.125 335 12471.15 97.80 54505.65 88888.00 2015-12-01 13:22:39.250 335 12471.10 97.85 54505.72 88888.00 2015-12-01 13:22:39.375 335 12471.08 97.92 54505.75 88888.00 2015-12-01 13:22:39.500 335 12471.02 97.97 54505.78 88888.00 2015-12-01 13:22:39.625 335 12470.95 98.03 54505.80 88888.00 2015-12-01 13:22:39.750 335 12470.92 98.10 54505.82 88888.00 2015-12-01 13:22:39.875 335 12470.92 98.17 54505.88 88888.00 2015-12-01 13:22:40.000 335 12470.88 98.25 54505.90 88888.00 2015-12-01 13:22:40.125 335 12470.77 98.33 54505.97 88888.00 2015-12-01 13:22:40.250 335 12470.70 98.38 54506.00 88888.00 2015-12-01 13:22:40.375 335 12470.75 98.42 54506.00 88888.00 2015-12-01 13:22:40.500 335 12470.75 98.47 54506.05 88888.00 2015-12-01 13:22:40.625 335 12470.70 98.53 54506.05 88888.00 2015-12-01 13:22:40.750 335 12470.67 98.55 54506.10 88888.00 2015-12-01 13:22:40.875 335 12470.65 98.58 54506.12 88888.00 2015-12-01 13:22:41.000 335 12470.67 98.60 54506.15 88888.00 2015-12-01 13:22:41.125 335 12470.62 98.62 54506.18 88888.00 2015-12-01 13:22:41.250 335 12470.62 98.60 54506.25 88888.00 2015-12-01 13:22:41.375 335 12470.70 98.62 54506.28 88888.00 2015-12-01 13:22:41.500 335 12470.65 98.67 54506.32 88888.00 2015-12-01 13:22:41.625 335 12470.60 98.67 54506.38 88888.00 2015-12-01 13:22:41.750 335 12470.60 98.65 54506.40 88888.00 2015-12-01 13:22:41.875 335 12470.65 98.62 54506.43 88888.00 2015-12-01 13:22:42.000 335 12470.65 98.60 54506.47 88888.00 2015-12-01 13:22:42.125 335 12470.65 98.65 54506.50 88888.00 2015-12-01 13:22:42.250 335 12470.62 98.60 54506.53 88888.00 2015-12-01 13:22:42.375 335 12470.65 98.62 54506.55 88888.00 2015-12-01 13:22:42.500 335 12470.70 98.62 54506.60 88888.00 2015-12-01 13:22:42.625 335 12470.70 98.60 54506.62 88888.00 2015-12-01 13:22:42.750 335 12470.70 98.58 54506.65 88888.00 2015-12-01 13:22:42.875 335 12470.70 98.53 54506.68 88888.00 2015-12-01 13:22:43.000 335 12470.75 98.50 54506.75 88888.00 2015-12-01 13:22:43.125 335 12470.80 98.53 54506.78 88888.00 2015-12-01 13:22:43.250 335 12470.75 98.53 54506.82 88888.00 2015-12-01 13:22:43.375 335 12470.75 98.55 54506.85 88888.00 2015-12-01 13:22:43.500 335 12470.77 98.53 54506.85 88888.00 2015-12-01 13:22:43.625 335 12470.80 98.50 54506.85 88888.00 2015-12-01 13:22:43.750 335 12470.80 98.47 54506.90 88888.00 2015-12-01 13:22:43.875 335 12470.80 98.45 54506.90 88888.00 2015-12-01 13:22:44.000 335 12470.80 98.42 54506.95 88888.00 2015-12-01 13:22:44.125 335 12470.80 98.47 54506.97 88888.00 2015-12-01 13:22:44.250 335 12470.77 98.45 54507.03 88888.00 2015-12-01 13:22:44.375 335 12470.80 98.45 54507.05 88888.00 2015-12-01 13:22:44.500 335 12470.85 98.45 54507.10 88888.00 2015-12-01 13:22:44.625 335 12470.83 98.45 54507.10 88888.00 2015-12-01 13:22:44.750 335 12470.75 98.47 54507.10 88888.00 2015-12-01 13:22:44.875 335 12470.73 98.53 54507.12 88888.00 2015-12-01 13:22:45.000 335 12470.70 98.55 54507.10 88888.00 2015-12-01 13:22:45.125 335 12470.75 98.53 54507.15 88888.00 2015-12-01 13:22:45.250 335 12470.70 98.55 54507.18 88888.00 2015-12-01 13:22:45.375 335 12470.60 98.62 54507.18 88888.00 2015-12-01 13:22:45.500 335 12470.58 98.65 54507.22 88888.00 2015-12-01 13:22:45.625 335 12470.58 98.70 54507.25 88888.00 2015-12-01 13:22:45.750 335 12470.52 98.75 54507.28 88888.00 2015-12-01 13:22:45.875 335 12470.48 98.83 54507.30 88888.00 2015-12-01 13:22:46.000 335 12470.38 98.83 54507.30 88888.00 2015-12-01 13:22:46.125 335 12470.33 98.83 54507.38 88888.00 2015-12-01 13:22:46.250 335 12470.27 98.88 54507.43 88888.00 2015-12-01 13:22:46.375 335 12470.30 99.00 54507.43 88888.00 2015-12-01 13:22:46.500 335 12470.27 99.08 54507.45 88888.00 2015-12-01 13:22:46.625 335 12470.25 99.12 54507.45 88888.00 2015-12-01 13:22:46.750 335 12470.20 99.20 54507.50 88888.00 2015-12-01 13:22:46.875 335 12470.12 99.25 54507.55 88888.00 2015-12-01 13:22:47.000 335 12470.02 99.28 54507.55 88888.00 2015-12-01 13:22:47.125 335 12469.95 99.38 54507.60 88888.00 2015-12-01 13:22:47.250 335 12469.95 99.45 54507.62 88888.00 2015-12-01 13:22:47.375 335 12469.98 99.55 54507.65 88888.00 2015-12-01 13:22:47.500 335 12469.88 99.60 54507.65 88888.00 2015-12-01 13:22:47.625 335 12469.83 99.65 54507.70 88888.00 2015-12-01 13:22:47.750 335 12469.73 99.70 54507.75 88888.00 2015-12-01 13:22:47.875 335 12469.67 99.78 54507.75 88888.00 2015-12-01 13:22:48.000 335 12469.65 99.80 54507.78 88888.00 2015-12-01 13:22:48.125 335 12469.65 99.85 54507.82 88888.00 2015-12-01 13:22:48.250 335 12469.62 99.88 54507.85 88888.00 2015-12-01 13:22:48.375 335 12469.67 99.90 54507.88 88888.00 2015-12-01 13:22:48.500 335 12469.62 99.92 54507.90 88888.00 2015-12-01 13:22:48.625 335 12469.65 100.00 54507.93 88888.00 2015-12-01 13:22:48.750 335 12469.65 100.03 54507.97 88888.00 2015-12-01 13:22:48.875 335 12469.67 100.03 54507.97 88888.00 2015-12-01 13:22:49.000 335 12469.65 100.00 54507.97 88888.00 2015-12-01 13:22:49.125 335 12469.62 100.03 54508.03 88888.00 2015-12-01 13:22:49.250 335 12469.60 99.97 54508.05 88888.00 2015-12-01 13:22:49.375 335 12469.65 99.95 54508.07 88888.00 2015-12-01 13:22:49.500 335 12469.75 99.95 54508.07 88888.00 2015-12-01 13:22:49.625 335 12469.83 99.95 54508.10 88888.00 2015-12-01 13:22:49.750 335 12469.83 99.95 54508.12 88888.00 2015-12-01 13:22:49.875 335 12469.83 99.90 54508.15 88888.00 2015-12-01 13:22:50.000 335 12469.95 99.88 54508.18 88888.00 2015-12-01 13:22:50.125 335 12469.98 99.80 54508.22 88888.00 2015-12-01 13:22:50.250 335 12469.92 99.75 54508.28 88888.00 2015-12-01 13:22:50.375 335 12469.98 99.70 54508.30 88888.00 2015-12-01 13:22:50.500 335 12470.02 99.65 54508.30 88888.00 2015-12-01 13:22:50.625 335 12470.00 99.62 54508.35 88888.00 2015-12-01 13:22:50.750 335 12470.02 99.62 54508.38 88888.00 2015-12-01 13:22:50.875 335 12470.10 99.58 54508.35 88888.00 2015-12-01 13:22:51.000 335 12470.17 99.53 54508.35 88888.00 2015-12-01 13:22:51.125 335 12470.20 99.53 54508.43 88888.00 2015-12-01 13:22:51.250 335 12470.20 99.47 54508.45 88888.00 2015-12-01 13:22:51.375 335 12470.20 99.45 54508.45 88888.00 2015-12-01 13:22:51.500 335 12470.20 99.42 54508.47 88888.00 2015-12-01 13:22:51.625 335 12470.17 99.38 54508.50 88888.00 2015-12-01 13:22:51.750 335 12470.23 99.33 54508.53 88888.00 2015-12-01 13:22:51.875 335 12470.20 99.33 54508.53 88888.00 2015-12-01 13:22:52.000 335 12470.23 99.33 54508.53 88888.00 2015-12-01 13:22:52.125 335 12470.25 99.28 54508.55 88888.00 2015-12-01 13:22:52.250 335 12470.25 99.28 54508.55 88888.00 2015-12-01 13:22:52.375 335 12470.27 99.28 54508.57 88888.00 2015-12-01 13:22:52.500 335 12470.25 99.30 54508.57 88888.00 2015-12-01 13:22:52.625 335 12470.20 99.33 54508.65 88888.00 2015-12-01 13:22:52.750 335 12470.20 99.33 54508.68 88888.00 2015-12-01 13:22:52.875 335 12470.23 99.33 54508.70 88888.00 2015-12-01 13:22:53.000 335 12470.25 99.35 54508.72 88888.00 2015-12-01 13:22:53.125 335 12470.20 99.35 54508.70 88888.00 2015-12-01 13:22:53.250 335 12470.20 99.35 54508.72 88888.00 2015-12-01 13:22:53.375 335 12470.25 99.40 54508.75 88888.00 2015-12-01 13:22:53.500 335 12470.27 99.42 54508.78 88888.00 2015-12-01 13:22:53.625 335 12470.20 99.45 54508.78 88888.00 2015-12-01 13:22:53.750 335 12470.20 99.45 54508.78 88888.00 2015-12-01 13:22:53.875 335 12470.23 99.45 54508.78 88888.00 2015-12-01 13:22:54.000 335 12470.15 99.38 54508.80 88888.00 2015-12-01 13:22:54.125 335 12470.12 99.38 54508.80 88888.00 2015-12-01 13:22:54.250 335 12470.15 99.35 54508.82 88888.00 2015-12-01 13:22:54.375 335 12470.23 99.38 54508.82 88888.00 2015-12-01 13:22:54.500 335 12470.23 99.38 54508.82 88888.00 2015-12-01 13:22:54.625 335 12470.17 99.38 54508.85 88888.00 2015-12-01 13:22:54.750 335 12470.20 99.35 54508.82 88888.00 2015-12-01 13:22:54.875 335 12470.30 99.33 54508.85 88888.00 2015-12-01 13:22:55.000 335 12470.30 99.25 54508.85 88888.00 2015-12-01 13:22:55.125 335 12470.23 99.22 54508.88 88888.00 2015-12-01 13:22:55.250 335 12470.20 99.20 54508.88 88888.00 2015-12-01 13:22:55.375 335 12470.23 99.20 54508.88 88888.00 2015-12-01 13:22:55.500 335 12470.30 99.15 54508.88 88888.00 2015-12-01 13:22:55.625 335 12470.30 99.10 54508.90 88888.00 2015-12-01 13:22:55.750 335 12470.27 99.03 54508.88 88888.00 2015-12-01 13:22:55.875 335 12470.30 98.95 54508.88 88888.00 2015-12-01 13:22:56.000 335 12470.38 98.88 54508.88 88888.00 2015-12-01 13:22:56.125 335 12470.42 98.83 54508.90 88888.00 2015-12-01 13:22:56.250 335 12470.38 98.78 54508.93 88888.00 2015-12-01 13:22:56.375 335 12470.40 98.70 54508.90 88888.00 2015-12-01 13:22:56.500 335 12470.38 98.62 54508.90 88888.00 2015-12-01 13:22:56.625 335 12470.35 98.58 54508.90 88888.00 2015-12-01 13:22:56.750 335 12470.35 98.55 54508.90 88888.00 2015-12-01 13:22:56.875 335 12470.38 98.50 54508.90 88888.00 2015-12-01 13:22:57.000 335 12470.35 98.38 54508.88 88888.00 2015-12-01 13:22:57.125 335 12470.35 98.35 54508.90 88888.00 2015-12-01 13:22:57.250 335 12470.42 98.33 54508.90 88888.00 2015-12-01 13:22:57.375 335 12470.50 98.28 54508.90 88888.00 2015-12-01 13:22:57.500 335 12470.48 98.25 54508.88 88888.00 2015-12-01 13:22:57.625 335 12470.50 98.20 54508.88 88888.00 2015-12-01 13:22:57.750 335 12470.52 98.15 54508.90 88888.00 2015-12-01 13:22:57.875 335 12470.58 98.10 54508.88 88888.00 2015-12-01 13:22:58.000 335 12470.52 98.03 54508.82 88888.00 2015-12-01 13:22:58.125 335 12470.52 97.95 54508.82 88888.00 2015-12-01 13:22:58.250 335 12470.52 97.92 54508.82 88888.00 2015-12-01 13:22:58.375 335 12470.58 97.88 54508.82 88888.00 2015-12-01 13:22:58.500 335 12470.58 97.85 54508.82 88888.00 2015-12-01 13:22:58.625 335 12470.60 97.80 54508.82 88888.00 2015-12-01 13:22:58.750 335 12470.55 97.75 54508.82 88888.00 2015-12-01 13:22:58.875 335 12470.52 97.67 54508.80 88888.00 2015-12-01 13:22:59.000 335 12470.58 97.62 54508.80 88888.00 2015-12-01 13:22:59.125 335 12470.65 97.58 54508.80 88888.00 2015-12-01 13:22:59.250 335 12470.62 97.53 54508.78 88888.00 2015-12-01 13:22:59.375 335 12470.65 97.50 54508.78 88888.00 2015-12-01 13:22:59.500 335 12470.65 97.47 54508.75 88888.00 2015-12-01 13:22:59.625 335 12470.70 97.40 54508.75 88888.00 2015-12-01 13:22:59.750 335 12470.70 97.35 54508.72 88888.00 2015-12-01 13:22:59.875 335 12470.73 97.28 54508.72 88888.00 2015-12-01 13:23:00.000 335 12470.70 97.22 54508.70 88888.00 2015-12-01 13:23:00.125 335 12470.67 97.15 54508.68 88888.00 2015-12-01 13:23:00.250 335 12470.65 97.08 54508.68 88888.00 2015-12-01 13:23:00.375 335 12470.70 97.03 54508.68 88888.00 2015-12-01 13:23:00.500 335 12470.70 96.97 54508.65 88888.00 2015-12-01 13:23:00.625 335 12470.75 96.92 54508.65 88888.00 2015-12-01 13:23:00.750 335 12470.77 96.92 54508.62 88888.00 2015-12-01 13:23:00.875 335 12470.80 96.90 54508.60 88888.00 2015-12-01 13:23:01.000 335 12470.80 96.92 54508.62 88888.00 2015-12-01 13:23:01.125 335 12470.75 96.88 54508.62 88888.00 2015-12-01 13:23:01.250 335 12470.75 96.80 54508.53 88888.00 2015-12-01 13:23:01.375 335 12470.88 96.75 54508.53 88888.00 2015-12-01 13:23:01.500 335 12470.95 96.75 54508.53 88888.00 2015-12-01 13:23:01.625 335 12470.98 96.72 54508.50 88888.00 2015-12-01 13:23:01.750 335 12470.98 96.67 54508.45 88888.00 2015-12-01 13:23:01.875 335 12470.95 96.60 54508.43 88888.00 2015-12-01 13:23:02.000 335 12470.95 96.58 54508.40 88888.00 2015-12-01 13:23:02.125 335 12470.98 96.53 54508.38 88888.00 2015-12-01 13:23:02.250 335 12471.00 96.50 54508.35 88888.00 2015-12-01 13:23:02.375 335 12471.10 96.53 54508.35 88888.00 2015-12-01 13:23:02.500 335 12471.17 96.50 54508.32 88888.00 2015-12-01 13:23:02.625 335 12471.17 96.47 54508.30 88888.00 2015-12-01 13:23:02.750 335 12471.17 96.42 54508.25 88888.00 2015-12-01 13:23:02.875 335 12471.30 96.42 54508.22 88888.00 2015-12-01 13:23:03.000 335 12471.30 96.38 54508.22 88888.00 2015-12-01 13:23:03.125 335 12471.25 96.35 54508.20 88888.00 2015-12-01 13:23:03.250 335 12471.27 96.35 54508.18 88888.00 2015-12-01 13:23:03.375 335 12471.40 96.35 54508.15 88888.00 2015-12-01 13:23:03.500 335 12471.50 96.38 54508.15 88888.00 2015-12-01 13:23:03.625 335 12471.50 96.33 54508.10 88888.00 2015-12-01 13:23:03.750 335 12471.55 96.33 54508.10 88888.00 2015-12-01 13:23:03.875 335 12471.58 96.30 54508.07 88888.00 2015-12-01 13:23:04.000 335 12471.60 96.30 54508.05 88888.00 2015-12-01 13:23:04.125 335 12471.60 96.33 54508.03 88888.00 2015-12-01 13:23:04.250 335 12471.60 96.33 54508.00 88888.00 2015-12-01 13:23:04.375 335 12471.70 96.30 54507.97 88888.00 2015-12-01 13:23:04.500 335 12471.75 96.25 54508.00 88888.00 2015-12-01 13:23:04.625 335 12471.77 96.28 54507.95 88888.00 2015-12-01 13:23:04.750 335 12471.85 96.30 54507.93 88888.00 2015-12-01 13:23:04.875 335 12471.98 96.30 54507.90 88888.00 2015-12-01 13:23:05.000 335 12472.05 96.25 54507.88 88888.00 2015-12-01 13:23:05.125 335 12472.08 96.22 54507.88 88888.00 2015-12-01 13:23:05.250 335 12472.05 96.20 54507.85 88888.00 2015-12-01 13:23:05.375 335 12472.08 96.20 54507.85 88888.00 2015-12-01 13:23:05.500 335 12472.12 96.20 54507.82 88888.00 2015-12-01 13:23:05.625 335 12472.23 96.22 54507.82 88888.00 2015-12-01 13:23:05.750 335 12472.27 96.17 54507.80 88888.00 2015-12-01 13:23:05.875 335 12472.33 96.15 54507.78 88888.00 2015-12-01 13:23:06.000 335 12472.40 96.12 54507.70 88888.00 2015-12-01 13:23:06.125 335 12472.45 96.15 54507.68 88888.00 2015-12-01 13:23:06.250 335 12472.42 96.15 54507.70 88888.00 2015-12-01 13:23:06.375 335 12472.52 96.20 54507.68 88888.00 2015-12-01 13:23:06.500 335 12472.60 96.22 54507.68 88888.00 2015-12-01 13:23:06.625 335 12472.65 96.20 54507.65 88888.00 2015-12-01 13:23:06.750 335 12472.67 96.20 54507.62 88888.00 2015-12-01 13:23:06.875 335 12472.73 96.17 54507.62 88888.00 2015-12-01 13:23:07.000 335 12472.77 96.15 54507.60 88888.00 2015-12-01 13:23:07.125 335 12472.77 96.08 54507.57 88888.00 2015-12-01 13:23:07.250 335 12472.83 96.05 54507.53 88888.00 2015-12-01 13:23:07.375 335 12472.90 96.08 54507.53 88888.00 2015-12-01 13:23:07.500 335 12472.98 96.08 54507.53 88888.00 2015-12-01 13:23:07.625 335 12473.05 96.05 54507.50 88888.00 2015-12-01 13:23:07.750 335 12473.12 96.00 54507.47 88888.00 2015-12-01 13:23:07.875 335 12473.17 95.97 54507.45 88888.00 2015-12-01 13:23:08.000 335 12473.17 95.95 54507.45 88888.00 2015-12-01 13:23:08.125 335 12473.23 95.95 54507.43 88888.00 2015-12-01 13:23:08.250 335 12473.27 95.92 54507.43 88888.00 2015-12-01 13:23:08.375 335 12473.30 95.92 54507.40 88888.00 2015-12-01 13:23:08.500 335 12473.38 95.88 54507.38 88888.00 2015-12-01 13:23:08.625 335 12473.42 95.88 54507.35 88888.00 2015-12-01 13:23:08.750 335 12473.38 95.83 54507.32 88888.00 2015-12-01 13:23:08.875 335 12473.45 95.85 54507.30 88888.00 2015-12-01 13:23:09.000 335 12473.58 95.85 54507.28 88888.00 2015-12-01 13:23:09.125 335 12473.60 95.83 54507.28 88888.00 2015-12-01 13:23:09.250 335 12473.60 95.83 54507.28 88888.00 2015-12-01 13:23:09.375 335 12473.65 95.83 54507.25 88888.00 2015-12-01 13:23:09.500 335 12473.67 95.80 54507.22 88888.00 2015-12-01 13:23:09.625 335 12473.70 95.78 54507.18 88888.00 2015-12-01 13:23:09.750 335 12473.73 95.78 54507.18 88888.00 2015-12-01 13:23:09.875 335 12473.83 95.83 54507.15 88888.00 2015-12-01 13:23:10.000 335 12473.88 95.83 54507.15 88888.00 2015-12-01 13:23:10.125 335 12473.98 95.83 54507.15 88888.00 2015-12-01 13:23:10.250 335 12474.05 95.75 54507.12 88888.00 2015-12-01 13:23:10.375 335 12474.08 95.75 54507.10 88888.00 2015-12-01 13:23:10.500 335 12474.10 95.78 54507.07 88888.00 2015-12-01 13:23:10.625 335 12474.17 95.83 54507.05 88888.00 2015-12-01 13:23:10.750 335 12474.17 95.78 54507.05 88888.00 2015-12-01 13:23:10.875 335 12474.23 95.83 54507.05 88888.00 2015-12-01 13:23:11.000 335 12474.27 95.80 54507.03 88888.00 2015-12-01 13:23:11.125 335 12474.25 95.78 54506.97 88888.00 2015-12-01 13:23:11.250 335 12474.25 95.78 54507.00 88888.00 2015-12-01 13:23:11.375 335 12474.35 95.83 54507.00 88888.00 2015-12-01 13:23:11.500 335 12474.45 95.80 54506.95 88888.00 2015-12-01 13:23:11.625 335 12474.48 95.83 54506.93 88888.00 2015-12-01 13:23:11.750 335 12474.38 95.83 54506.90 88888.00 2015-12-01 13:23:11.875 335 12474.38 95.85 54506.93 88888.00 2015-12-01 13:23:12.000 335 12474.38 95.85 54506.88 88888.00 2015-12-01 13:23:12.125 335 12474.45 95.88 54506.88 88888.00 2015-12-01 13:23:12.250 335 12474.48 95.85 54506.85 88888.00 2015-12-01 13:23:12.375 335 12474.52 95.88 54506.80 88888.00 2015-12-01 13:23:12.500 335 12474.55 95.90 54506.80 88888.00 2015-12-01 13:23:12.625 335 12474.52 95.92 54506.80 88888.00 2015-12-01 13:23:12.750 335 12474.55 95.92 54506.80 88888.00 2015-12-01 13:23:12.875 335 12474.58 95.92 54506.78 88888.00 2015-12-01 13:23:13.000 335 12474.62 95.92 54506.78 88888.00 2015-12-01 13:23:13.125 335 12474.62 95.90 54506.75 88888.00 2015-12-01 13:23:13.250 335 12474.62 95.92 54506.72 88888.00 2015-12-01 13:23:13.375 335 12474.67 95.97 54506.75 88888.00 2015-12-01 13:23:13.500 335 12474.70 96.00 54506.72 88888.00 2015-12-01 13:23:13.625 335 12474.67 95.97 54506.72 88888.00 2015-12-01 13:23:13.750 335 12474.67 95.95 54506.70 88888.00 2015-12-01 13:23:13.875 335 12474.73 95.95 54506.70 88888.00 2015-12-01 13:23:14.000 335 12474.73 95.97 54506.68 88888.00 2015-12-01 13:23:14.125 335 12474.70 95.95 54506.62 88888.00 2015-12-01 13:23:14.250 335 12474.70 95.97 54506.62 88888.00 2015-12-01 13:23:14.375 335 12474.75 95.97 54506.60 88888.00 2015-12-01 13:23:14.500 335 12474.73 95.95 54506.60 88888.00 2015-12-01 13:23:14.625 335 12474.77 95.95 54506.60 88888.00 2015-12-01 13:23:14.750 335 12474.70 95.95 54506.60 88888.00 2015-12-01 13:23:14.875 335 12474.70 95.95 54506.60 88888.00 2015-12-01 13:23:15.000 335 12474.73 96.00 54506.57 88888.00 2015-12-01 13:23:15.125 335 12474.73 96.03 54506.60 88888.00 2015-12-01 13:23:15.250 335 12474.67 96.00 54506.60 88888.00 2015-12-01 13:23:15.375 335 12474.75 96.00 54506.57 88888.00 2015-12-01 13:23:15.500 335 12474.75 96.03 54506.55 88888.00 2015-12-01 13:23:15.625 335 12474.75 95.97 54506.55 88888.00 2015-12-01 13:23:15.750 335 12474.80 95.97 54506.53 88888.00 2015-12-01 13:23:15.875 335 12474.80 95.95 54506.55 88888.00 2015-12-01 13:23:16.000 335 12474.80 95.95 54506.50 88888.00 2015-12-01 13:23:16.125 335 12474.75 95.95 54506.55 88888.00 2015-12-01 13:23:16.250 335 12474.73 95.97 54506.55 88888.00 2015-12-01 13:23:16.375 335 12474.77 95.95 54506.50 88888.00 2015-12-01 13:23:16.500 335 12474.83 95.92 54506.50 88888.00 2015-12-01 13:23:16.625 335 12474.80 95.90 54506.50 88888.00 2015-12-01 13:23:16.750 335 12474.73 95.92 54506.47 88888.00 2015-12-01 13:23:16.875 335 12474.73 95.90 54506.47 88888.00 2015-12-01 13:23:17.000 335 12474.83 95.92 54506.47 88888.00 2015-12-01 13:23:17.125 335 12474.83 95.92 54506.45 88888.00 2015-12-01 13:23:17.250 335 12474.80 95.88 54506.47 88888.00 2015-12-01 13:23:17.375 335 12474.83 95.85 54506.47 88888.00 2015-12-01 13:23:17.500 335 12474.75 95.85 54506.47 88888.00 2015-12-01 13:23:17.625 335 12474.67 95.83 54506.45 88888.00 2015-12-01 13:23:17.750 335 12474.65 95.85 54506.45 88888.00 2015-12-01 13:23:17.875 335 12474.60 95.85 54506.45 88888.00 2015-12-01 13:23:18.000 335 12474.65 95.80 54506.45 88888.00 2015-12-01 13:23:18.125 335 12474.62 95.75 54506.47 88888.00 2015-12-01 13:23:18.250 335 12474.67 95.70 54506.47 88888.00 2015-12-01 13:23:18.375 335 12474.62 95.72 54506.47 88888.00 2015-12-01 13:23:18.500 335 12474.58 95.70 54506.45 88888.00 2015-12-01 13:23:18.625 335 12474.55 95.67 54506.45 88888.00 2015-12-01 13:23:18.750 335 12474.52 95.60 54506.47 88888.00 2015-12-01 13:23:18.875 335 12474.48 95.55 54506.47 88888.00 2015-12-01 13:23:19.000 335 12474.50 95.53 54506.47 88888.00 2015-12-01 13:23:19.125 335 12474.45 95.53 54506.47 88888.00 2015-12-01 13:23:19.250 335 12474.35 95.45 54506.47 88888.00 2015-12-01 13:23:19.375 335 12474.35 95.42 54506.47 88888.00 2015-12-01 13:23:19.500 335 12474.38 95.38 54506.50 88888.00 2015-12-01 13:23:19.625 335 12474.40 95.35 54506.53 88888.00 2015-12-01 13:23:19.750 335 12474.30 95.35 54506.50 88888.00 2015-12-01 13:23:19.875 335 12474.23 95.33 54506.50 88888.00 2015-12-01 13:23:20.000 335 12474.17 95.35 54506.50 88888.00 2015-12-01 13:23:20.125 335 12474.15 95.30 54506.50 88888.00 2015-12-01 13:23:20.250 335 12474.10 95.22 54506.53 88888.00 2015-12-01 13:23:20.375 335 12474.10 95.22 54506.50 88888.00 2015-12-01 13:23:20.500 335 12474.05 95.28 54506.53 88888.00 2015-12-01 13:23:20.625 335 12473.98 95.30 54506.53 88888.00 2015-12-01 13:23:20.750 335 12473.98 95.28 54506.55 88888.00 2015-12-01 13:23:20.875 335 12473.98 95.30 54506.55 88888.00 2015-12-01 13:23:21.000 335 12473.95 95.30 54506.53 88888.00 2015-12-01 13:23:21.125 335 12473.85 95.33 54506.55 88888.00 2015-12-01 13:23:21.250 335 12473.73 95.35 54506.57 88888.00 2015-12-01 13:23:21.375 335 12473.67 95.42 54506.57 88888.00 2015-12-01 13:23:21.500 335 12473.60 95.47 54506.60 88888.00 2015-12-01 13:23:21.625 335 12473.55 95.53 54506.55 88888.00 2015-12-01 13:23:21.750 335 12473.50 95.60 54506.57 88888.00 2015-12-01 13:23:21.875 335 12473.50 95.70 54506.60 88888.00 2015-12-01 13:23:22.000 335 12473.42 95.83 54506.60 88888.00 2015-12-01 13:23:22.125 335 12473.33 95.97 54506.62 88888.00 2015-12-01 13:23:22.250 335 12473.27 96.05 54506.65 88888.00 2015-12-01 13:23:22.375 335 12473.15 96.17 54506.65 88888.00 2015-12-01 13:23:22.500 335 12473.05 96.28 54506.68 88888.00 2015-12-01 13:23:22.625 335 12473.00 96.35 54506.70 88888.00 2015-12-01 13:23:22.750 335 12472.90 96.42 54506.70 88888.00 2015-12-01 13:23:22.875 335 12472.80 96.53 54506.70 88888.00 2015-12-01 13:23:23.000 335 12472.67 96.62 54506.70 88888.00 2015-12-01 13:23:23.125 335 12472.58 96.72 54506.72 88888.00 2015-12-01 13:23:23.250 335 12472.50 96.83 54506.75 88888.00 2015-12-01 13:23:23.375 335 12472.45 96.90 54506.75 88888.00 2015-12-01 13:23:23.500 335 12472.38 97.05 54506.75 88888.00 2015-12-01 13:23:23.625 335 12472.33 97.10 54506.80 88888.00 2015-12-01 13:23:23.750 335 12472.38 97.12 54506.78 88888.00 2015-12-01 13:23:23.875 335 12472.35 97.17 54506.80 88888.00 2015-12-01 13:23:24.000 335 12472.27 97.30 54506.80 88888.00 2015-12-01 13:23:24.125 335 12472.23 97.40 54506.85 88888.00 2015-12-01 13:23:24.250 335 12472.15 97.45 54506.88 88888.00 2015-12-01 13:23:24.375 335 12472.12 97.53 54506.88 88888.00 2015-12-01 13:23:24.500 335 12472.05 97.58 54506.88 88888.00 2015-12-01 13:23:24.625 335 12472.02 97.65 54506.93 88888.00 2015-12-01 13:23:24.750 335 12472.00 97.67 54506.93 88888.00 2015-12-01 13:23:24.875 335 12471.98 97.70 54506.95 88888.00 2015-12-01 13:23:25.000 335 12471.98 97.75 54506.93 88888.00 2015-12-01 13:23:25.125 335 12472.00 97.75 54506.97 88888.00 2015-12-01 13:23:25.250 335 12472.00 97.78 54506.97 88888.00 2015-12-01 13:23:25.375 335 12471.98 97.75 54507.00 88888.00 2015-12-01 13:23:25.500 335 12471.92 97.70 54507.00 88888.00 2015-12-01 13:23:25.625 335 12471.95 97.72 54507.00 88888.00 2015-12-01 13:23:25.750 335 12472.00 97.75 54507.07 88888.00 2015-12-01 13:23:25.875 335 12471.95 97.70 54507.10 88888.00 2015-12-01 13:23:26.000 335 12471.85 97.67 54507.10 88888.00 2015-12-01 13:23:26.125 335 12471.85 97.67 54507.12 88888.00 2015-12-01 13:23:26.250 335 12471.88 97.67 54507.15 88888.00 2015-12-01 13:23:26.375 335 12471.85 97.70 54507.20 88888.00 2015-12-01 13:23:26.500 335 12471.83 97.70 54507.22 88888.00 2015-12-01 13:23:26.625 335 12471.77 97.70 54507.22 88888.00 2015-12-01 13:23:26.750 335 12471.75 97.75 54507.25 88888.00 2015-12-01 13:23:26.875 335 12471.75 97.85 54507.28 88888.00 2015-12-01 13:23:27.000 335 12471.67 97.88 54507.32 88888.00 2015-12-01 13:23:27.125 335 12471.60 97.92 54507.32 88888.00 2015-12-01 13:23:27.250 335 12471.45 97.95 54507.35 88888.00 2015-12-01 13:23:27.375 335 12471.42 97.97 54507.40 88888.00 2015-12-01 13:23:27.500 335 12471.42 98.05 54507.45 88888.00 2015-12-01 13:23:27.625 335 12471.40 98.12 54507.50 88888.00 2015-12-01 13:23:27.750 335 12471.33 98.15 54507.53 88888.00 2015-12-01 13:23:27.875 335 12471.27 98.22 54507.55 88888.00 2015-12-01 13:23:28.000 335 12471.30 98.25 54507.55 88888.00 2015-12-01 13:23:28.125 335 12471.25 98.35 54507.60 88888.00 2015-12-01 13:23:28.250 335 12471.12 98.45 54507.65 88888.00 2015-12-01 13:23:28.375 335 12471.10 98.58 54507.68 88888.00 2015-12-01 13:23:28.500 335 12471.02 98.62 54507.72 88888.00 2015-12-01 13:23:28.625 335 12470.92 98.70 54507.72 88888.00 2015-12-01 13:23:28.750 335 12470.88 98.83 54507.75 88888.00 2015-12-01 13:23:28.875 335 12470.77 98.90 54507.78 88888.00 2015-12-01 13:23:29.000 335 12470.65 99.03 54507.82 88888.00 2015-12-01 13:23:29.125 335 12470.62 99.10 54507.85 88888.00 2015-12-01 13:23:29.250 335 12470.52 99.20 54507.88 88888.00 2015-12-01 13:23:29.375 335 12470.48 99.30 54507.90 88888.00 2015-12-01 13:23:29.500 335 12470.40 99.40 54507.93 88888.00 2015-12-01 13:23:29.625 335 12470.35 99.50 54507.97 88888.00 2015-12-01 13:23:29.750 335 12470.30 99.65 54508.00 88888.00 2015-12-01 13:23:29.875 335 12470.27 99.78 54508.03 88888.00 2015-12-01 13:23:30.000 335 12470.15 99.95 54508.05 88888.00 2015-12-01 13:23:30.125 335 12470.00 100.08 54508.10 88888.00 2015-12-01 13:23:30.250 335 12469.95 100.20 54508.18 88888.00 2015-12-01 13:23:30.375 335 12469.98 100.30 54508.20 88888.00 2015-12-01 13:23:30.500 335 12469.92 100.40 54508.20 88888.00 2015-12-01 13:23:30.625 335 12469.83 100.53 54508.22 88888.00 2015-12-01 13:23:30.750 335 12469.77 100.67 54508.25 88888.00 2015-12-01 13:23:30.875 335 12469.73 100.78 54508.28 88888.00 2015-12-01 13:23:31.000 335 12469.75 100.85 54508.30 88888.00 2015-12-01 13:23:31.125 335 12469.70 100.95 54508.35 88888.00 2015-12-01 13:23:31.250 335 12469.60 101.08 54508.38 88888.00 2015-12-01 13:23:31.375 335 12469.58 101.17 54508.38 88888.00 2015-12-01 13:23:31.500 335 12469.58 101.25 54508.43 88888.00 2015-12-01 13:23:31.625 335 12469.52 101.35 54508.50 88888.00 2015-12-01 13:23:31.750 335 12469.52 101.47 54508.53 88888.00 2015-12-01 13:23:31.875 335 12469.52 101.53 54508.55 88888.00 2015-12-01 13:23:32.000 335 12469.52 101.58 54508.57 88888.00 2015-12-01 13:23:32.125 335 12469.50 101.62 54508.65 88888.00 2015-12-01 13:23:32.250 335 12469.45 101.70 54508.70 88888.00 2015-12-01 13:23:32.375 335 12469.40 101.75 54508.75 88888.00 2015-12-01 13:23:32.500 335 12469.27 101.83 54508.78 88888.00 2015-12-01 13:23:32.625 335 12469.30 101.90 54508.78 88888.00 2015-12-01 13:23:32.750 335 12469.30 101.95 54508.80 88888.00 2015-12-01 13:23:32.875 335 12469.25 101.95 54508.80 88888.00 2015-12-01 13:23:33.000 335 12469.23 101.97 54508.82 88888.00 2015-12-01 13:23:33.125 335 12469.25 102.08 54508.88 88888.00 2015-12-01 13:23:33.250 335 12469.20 102.15 54508.97 88888.00 2015-12-01 13:23:33.375 335 12469.15 102.20 54509.03 88888.00 2015-12-01 13:23:33.500 335 12469.10 102.20 54509.03 88888.00 2015-12-01 13:23:33.625 335 12469.08 102.20 54509.05 88888.00 2015-12-01 13:23:33.750 335 12469.05 102.25 54509.10 88888.00 2015-12-01 13:23:33.875 335 12469.02 102.30 54509.12 88888.00 2015-12-01 13:23:34.000 335 12468.95 102.35 54509.18 88888.00 2015-12-01 13:23:34.125 335 12468.92 102.38 54509.20 88888.00 2015-12-01 13:23:34.250 335 12468.88 102.40 54509.28 88888.00 2015-12-01 13:23:34.375 335 12468.85 102.42 54509.30 88888.00 2015-12-01 13:23:34.500 335 12468.80 102.45 54509.32 88888.00 2015-12-01 13:23:34.625 335 12468.73 102.47 54509.35 88888.00 2015-12-01 13:23:34.750 335 12468.65 102.50 54509.35 88888.00 2015-12-01 13:23:34.875 335 12468.60 102.58 54509.40 88888.00 2015-12-01 13:23:35.000 335 12468.60 102.65 54509.43 88888.00 2015-12-01 13:23:35.125 335 12468.58 102.70 54509.45 88888.00 2015-12-01 13:23:35.250 335 12468.52 102.72 54509.50 88888.00 2015-12-01 13:23:35.375 335 12468.55 102.78 54509.53 88888.00 2015-12-01 13:23:35.500 335 12468.55 102.80 54509.55 88888.00 2015-12-01 13:23:35.625 335 12468.48 102.83 54509.55 88888.00 2015-12-01 13:23:35.750 335 12468.38 102.88 54509.57 88888.00 2015-12-01 13:23:35.875 335 12468.38 102.88 54509.60 88888.00 2015-12-01 13:23:36.000 335 12468.38 102.90 54509.62 88888.00 2015-12-01 13:23:36.125 335 12468.35 102.92 54509.70 88888.00 2015-12-01 13:23:36.250 335 12468.33 102.95 54509.78 88888.00 2015-12-01 13:23:36.375 335 12468.33 102.95 54509.80 88888.00 2015-12-01 13:23:36.500 335 12468.30 102.92 54509.80 88888.00 2015-12-01 13:23:36.625 335 12468.27 102.83 54509.82 88888.00 2015-12-01 13:23:36.750 335 12468.27 102.78 54509.85 88888.00 2015-12-01 13:23:36.875 335 12468.30 102.72 54509.85 88888.00 2015-12-01 13:23:37.000 335 12468.35 102.67 54509.88 88888.00 2015-12-01 13:23:37.125 335 12468.35 102.60 54509.90 88888.00 2015-12-01 13:23:37.250 335 12468.30 102.50 54509.95 88888.00 2015-12-01 13:23:37.375 335 12468.33 102.40 54510.00 88888.00 2015-12-01 13:23:37.500 335 12468.38 102.35 54510.03 88888.00 2015-12-01 13:23:37.625 335 12468.40 102.22 54510.05 88888.00 2015-12-01 13:23:37.750 335 12468.42 102.08 54510.07 88888.00 2015-12-01 13:23:37.875 335 12468.40 101.97 54510.10 88888.00 2015-12-01 13:23:38.000 335 12468.38 101.90 54510.12 88888.00 2015-12-01 13:23:38.125 335 12468.45 101.83 54510.20 88888.00 2015-12-01 13:23:38.250 335 12468.48 101.65 54510.20 88888.00 2015-12-01 13:23:38.375 335 12468.52 101.60 54510.22 88888.00 2015-12-01 13:23:38.500 335 12468.55 101.55 54510.25 88888.00 2015-12-01 13:23:38.625 335 12468.52 101.47 54510.28 88888.00 2015-12-01 13:23:38.750 335 12468.52 101.42 54510.30 88888.00 2015-12-01 13:23:38.875 335 12468.60 101.40 54510.32 88888.00 2015-12-01 13:23:39.000 335 12468.62 101.33 54510.32 88888.00 2015-12-01 13:23:39.125 335 12468.62 101.25 54510.38 88888.00 2015-12-01 13:23:39.250 335 12468.62 101.12 54510.43 88888.00 2015-12-01 13:23:39.375 335 12468.70 101.10 54510.43 88888.00 2015-12-01 13:23:39.500 335 12468.77 101.05 54510.43 88888.00 2015-12-01 13:23:39.625 335 12468.80 101.00 54510.45 88888.00 2015-12-01 13:23:39.750 335 12468.77 100.92 54510.47 88888.00 2015-12-01 13:23:39.875 335 12468.80 100.85 54510.50 88888.00 2015-12-01 13:23:40.000 335 12468.75 100.80 54510.47 88888.00 2015-12-01 13:23:40.125 335 12468.77 100.80 54510.53 88888.00 2015-12-01 13:23:40.250 335 12468.73 100.78 54510.55 88888.00 2015-12-01 13:23:40.375 335 12468.73 100.78 54510.57 88888.00 2015-12-01 13:23:40.500 335 12468.75 100.75 54510.60 88888.00 2015-12-01 13:23:40.625 335 12468.77 100.75 54510.60 88888.00 2015-12-01 13:23:40.750 335 12468.83 100.75 54510.62 88888.00 2015-12-01 13:23:40.875 335 12468.77 100.72 54510.62 88888.00 2015-12-01 13:23:41.000 335 12468.70 100.72 54510.65 88888.00 2015-12-01 13:23:41.125 335 12468.70 100.75 54510.68 88888.00 2015-12-01 13:23:41.250 335 12468.67 100.75 54510.70 88888.00 2015-12-01 13:23:41.375 335 12468.73 100.78 54510.72 88888.00 2015-12-01 13:23:41.500 335 12468.65 100.78 54510.75 88888.00 2015-12-01 13:23:41.625 335 12468.58 100.78 54510.78 88888.00 2015-12-01 13:23:41.750 335 12468.60 100.78 54510.78 88888.00 2015-12-01 13:23:41.875 335 12468.73 100.78 54510.80 88888.00 2015-12-01 13:23:42.000 335 12468.73 100.72 54510.80 88888.00 2015-12-01 13:23:42.125 335 12468.73 100.70 54510.85 88888.00 2015-12-01 13:23:42.250 335 12468.75 100.65 54510.88 88888.00 2015-12-01 13:23:42.375 335 12468.75 100.60 54510.90 88888.00 2015-12-01 13:23:42.500 335 12468.77 100.53 54510.90 88888.00 2015-12-01 13:23:42.625 335 12468.80 100.50 54510.95 88888.00 2015-12-01 13:23:42.750 335 12468.80 100.42 54510.95 88888.00 2015-12-01 13:23:42.875 335 12468.83 100.38 54510.93 88888.00 2015-12-01 13:23:43.000 335 12468.90 100.30 54510.95 88888.00 2015-12-01 13:23:43.125 335 12468.90 100.20 54510.97 88888.00 2015-12-01 13:23:43.250 335 12468.83 100.10 54511.03 88888.00 2015-12-01 13:23:43.375 335 12468.85 100.05 54511.03 88888.00 2015-12-01 13:23:43.500 335 12468.90 99.95 54511.03 88888.00 2015-12-01 13:23:43.625 335 12468.95 99.85 54511.07 88888.00 2015-12-01 13:23:43.750 335 12468.98 99.75 54511.07 88888.00 2015-12-01 13:23:43.875 335 12469.02 99.62 54511.10 88888.00 2015-12-01 13:23:44.000 335 12468.98 99.50 54511.10 88888.00 2015-12-01 13:23:44.125 335 12469.00 99.42 54511.12 88888.00 2015-12-01 13:23:44.250 335 12469.00 99.33 54511.15 88888.00 2015-12-01 13:23:44.375 335 12468.95 99.25 54511.18 88888.00 2015-12-01 13:23:44.500 335 12468.98 99.15 54511.18 88888.00 2015-12-01 13:23:44.625 335 12469.00 99.08 54511.18 88888.00 2015-12-01 13:23:44.750 335 12469.08 98.97 54511.20 88888.00 2015-12-01 13:23:44.875 335 12469.08 98.88 54511.22 88888.00 2015-12-01 13:23:45.000 335 12469.05 98.75 54511.22 88888.00 2015-12-01 13:23:45.125 335 12469.05 98.70 54511.22 88888.00 2015-12-01 13:23:45.250 335 12468.98 98.55 54511.25 88888.00 2015-12-01 13:23:45.375 335 12468.98 98.45 54511.25 88888.00 2015-12-01 13:23:45.500 335 12469.08 98.42 54511.28 88888.00 2015-12-01 13:23:45.625 335 12469.05 98.38 54511.28 88888.00 2015-12-01 13:23:45.750 335 12469.00 98.35 54511.32 88888.00 2015-12-01 13:23:45.875 335 12469.00 98.30 54511.35 88888.00 2015-12-01 13:23:46.000 335 12469.00 98.22 54511.35 88888.00 2015-12-01 13:23:46.125 335 12469.00 98.12 54511.35 88888.00 2015-12-01 13:23:46.250 335 12468.95 98.03 54511.35 88888.00 2015-12-01 13:23:46.375 335 12468.98 97.97 54511.38 88888.00 2015-12-01 13:23:46.500 335 12468.92 97.92 54511.40 88888.00 2015-12-01 13:23:46.625 335 12468.88 97.83 54511.40 88888.00 2015-12-01 13:23:46.750 335 12468.88 97.80 54511.45 88888.00 2015-12-01 13:23:46.875 335 12468.88 97.75 54511.45 88888.00 2015-12-01 13:23:47.000 335 12468.88 97.67 54511.43 88888.00 2015-12-01 13:23:47.125 335 12468.85 97.65 54511.50 88888.00 2015-12-01 13:23:47.250 335 12468.80 97.55 54511.53 88888.00 2015-12-01 13:23:47.375 335 12468.83 97.60 54511.55 88888.00 2015-12-01 13:23:47.500 335 12468.85 97.60 54511.55 88888.00 2015-12-01 13:23:47.625 335 12468.77 97.60 54511.57 88888.00 2015-12-01 13:23:47.750 335 12468.67 97.60 54511.60 88888.00 2015-12-01 13:23:47.875 335 12468.62 97.62 54511.57 88888.00 2015-12-01 13:23:48.000 335 12468.62 97.58 54511.57 88888.00 2015-12-01 13:23:48.125 335 12468.55 97.60 54511.62 88888.00 2015-12-01 13:23:48.250 335 12468.52 97.65 54511.65 88888.00 2015-12-01 13:23:48.375 335 12468.50 97.70 54511.68 88888.00 2015-12-01 13:23:48.500 335 12468.45 97.70 54511.65 88888.00 2015-12-01 13:23:48.625 335 12468.42 97.67 54511.68 88888.00 2015-12-01 13:23:48.750 335 12468.48 97.65 54511.70 88888.00 2015-12-01 13:23:48.875 335 12468.48 97.60 54511.72 88888.00 2015-12-01 13:23:49.000 335 12468.40 97.60 54511.70 88888.00 2015-12-01 13:23:49.125 335 12468.40 97.58 54511.70 88888.00 2015-12-01 13:23:49.250 335 12468.42 97.53 54511.75 88888.00 2015-12-01 13:23:49.375 335 12468.42 97.50 54511.80 88888.00 2015-12-01 13:23:49.500 335 12468.45 97.45 54511.80 88888.00 2015-12-01 13:23:49.625 335 12468.40 97.35 54511.78 88888.00 2015-12-01 13:23:49.750 335 12468.40 97.30 54511.80 88888.00 2015-12-01 13:23:49.875 335 12468.40 97.20 54511.82 88888.00 2015-12-01 13:23:50.000 335 12468.42 97.17 54511.85 88888.00 2015-12-01 13:23:50.125 335 12468.50 97.08 54511.90 88888.00 2015-12-01 13:23:50.250 335 12468.50 96.97 54511.88 88888.00 2015-12-01 13:23:50.375 335 12468.48 96.92 54511.88 88888.00 2015-12-01 13:23:50.500 335 12468.55 96.90 54511.90 88888.00 2015-12-01 13:23:50.625 335 12468.58 96.83 54511.93 88888.00 2015-12-01 13:23:50.750 335 12468.58 96.78 54511.95 88888.00 2015-12-01 13:23:50.875 335 12468.52 96.72 54511.97 88888.00 2015-12-01 13:23:51.000 335 12468.52 96.65 54512.00 88888.00 2015-12-01 13:23:51.125 335 12468.55 96.60 54511.97 88888.00 2015-12-01 13:23:51.250 335 12468.45 96.47 54512.00 88888.00 2015-12-01 13:23:51.375 335 12468.45 96.42 54512.00 88888.00 2015-12-01 13:23:51.500 335 12468.48 96.38 54512.00 88888.00 2015-12-01 13:23:51.625 335 12468.48 96.35 54512.03 88888.00 2015-12-01 13:23:51.750 335 12468.45 96.30 54512.07 88888.00 2015-12-01 13:23:51.875 335 12468.42 96.20 54512.10 88888.00 2015-12-01 13:23:52.000 335 12468.45 96.15 54512.10 88888.00 2015-12-01 13:23:52.125 335 12468.45 96.08 54512.10 88888.00 2015-12-01 13:23:52.250 335 12468.48 96.03 54512.15 88888.00 2015-12-01 13:23:52.375 335 12468.45 96.03 54512.15 88888.00 2015-12-01 13:23:52.500 335 12468.38 95.95 54512.15 88888.00 2015-12-01 13:23:52.625 335 12468.35 95.85 54512.20 88888.00 2015-12-01 13:23:52.750 335 12468.35 95.80 54512.22 88888.00 2015-12-01 13:23:52.875 335 12468.35 95.78 54512.20 88888.00 2015-12-01 13:23:53.000 335 12468.27 95.72 54512.25 88888.00 2015-12-01 13:23:53.125 335 12468.23 95.65 54512.30 88888.00 2015-12-01 13:23:53.250 335 12468.20 95.60 54512.30 88888.00 2015-12-01 13:23:53.375 335 12468.23 95.60 54512.30 88888.00 2015-12-01 13:23:53.500 335 12468.20 95.55 54512.32 88888.00 2015-12-01 13:23:53.625 335 12468.20 95.55 54512.35 88888.00 2015-12-01 13:23:53.750 335 12468.20 95.53 54512.38 88888.00 2015-12-01 13:23:53.875 335 12468.20 95.45 54512.40 88888.00 2015-12-01 13:23:54.000 335 12468.15 95.45 54512.40 88888.00 2015-12-01 13:23:54.125 335 12468.10 95.42 54512.45 88888.00 2015-12-01 13:23:54.250 335 12468.02 95.42 54512.47 88888.00 2015-12-01 13:23:54.375 335 12467.98 95.40 54512.47 88888.00 2015-12-01 13:23:54.500 335 12468.02 95.40 54512.50 88888.00 2015-12-01 13:23:54.625 335 12468.02 95.42 54512.55 88888.00 2015-12-01 13:23:54.750 335 12467.92 95.45 54512.57 88888.00 2015-12-01 13:23:54.875 335 12467.85 95.42 54512.57 88888.00 2015-12-01 13:23:55.000 335 12467.85 95.42 54512.57 88888.00 2015-12-01 13:23:55.125 335 12467.77 95.45 54512.65 88888.00 2015-12-01 13:23:55.250 335 12467.62 95.45 54512.72 88888.00 2015-12-01 13:23:55.375 335 12467.60 95.47 54512.75 88888.00 2015-12-01 13:23:55.500 335 12467.52 95.47 54512.78 88888.00 2015-12-01 13:23:55.625 335 12467.48 95.50 54512.78 88888.00 2015-12-01 13:23:55.750 335 12467.38 95.53 54512.80 88888.00 2015-12-01 13:23:55.875 335 12467.30 95.53 54512.82 88888.00 2015-12-01 13:23:56.000 335 12467.23 95.55 54512.85 88888.00 2015-12-01 13:23:56.125 335 12467.17 95.55 54512.90 88888.00 2015-12-01 13:23:56.250 335 12467.15 95.58 54512.93 88888.00 2015-12-01 13:23:56.375 335 12467.20 95.62 54512.97 88888.00 2015-12-01 13:23:56.500 335 12467.17 95.65 54513.03 88888.00 2015-12-01 13:23:56.625 335 12467.20 95.62 54513.07 88888.00 2015-12-01 13:23:56.750 335 12467.17 95.60 54513.10 88888.00 2015-12-01 13:23:56.875 335 12467.12 95.60 54513.10 88888.00 2015-12-01 13:23:57.000 335 12467.05 95.60 54513.12 88888.00 2015-12-01 13:23:57.125 335 12467.02 95.62 54513.18 88888.00 2015-12-01 13:23:57.250 335 12467.00 95.60 54513.28 88888.00 2015-12-01 13:23:57.375 335 12466.95 95.67 54513.28 88888.00 2015-12-01 13:23:57.500 335 12466.80 95.70 54513.30 88888.00 2015-12-01 13:23:57.625 335 12466.80 95.70 54513.38 88888.00 2015-12-01 13:23:57.750 335 12466.85 95.70 54513.43 88888.00 2015-12-01 13:23:57.875 335 12466.92 95.67 54513.43 88888.00 2015-12-01 13:23:58.000 335 12466.88 95.65 54513.47 88888.00 2015-12-01 13:23:58.125 335 12466.73 95.67 54513.55 88888.00 2015-12-01 13:23:58.250 335 12466.67 95.67 54513.60 88888.00 2015-12-01 13:23:58.375 335 12466.73 95.62 54513.62 88888.00 2015-12-01 13:23:58.500 335 12466.67 95.60 54513.68 88888.00 2015-12-01 13:23:58.625 335 12466.70 95.60 54513.70 88888.00 2015-12-01 13:23:58.750 335 12466.70 95.58 54513.72 88888.00 2015-12-01 13:23:58.875 335 12466.73 95.55 54513.75 88888.00 2015-12-01 13:23:59.000 335 12466.70 95.53 54513.78 88888.00 2015-12-01 13:23:59.125 335 12466.65 95.47 54513.85 88888.00 2015-12-01 13:23:59.250 335 12466.60 95.40 54513.88 88888.00 2015-12-01 13:23:59.375 335 12466.65 95.38 54513.90 88888.00 2015-12-01 13:23:59.500 335 12466.67 95.33 54513.93 88888.00 2015-12-01 13:23:59.625 335 12466.60 95.25 54513.97 88888.00 2015-12-01 13:23:59.750 335 12466.52 95.17 54514.00 88888.00 2015-12-01 13:23:59.875 335 12466.58 95.10 54514.03 88888.00 2015-12-01 13:24:00.000 335 12466.65 95.00 54514.05 88888.00 2015-12-01 13:24:00.125 335 12466.67 94.88 54514.10 88888.00 2015-12-01 13:24:00.250 335 12466.65 94.78 54514.10 88888.00 2015-12-01 13:24:00.375 335 12466.70 94.70 54514.12 88888.00 2015-12-01 13:24:00.500 335 12466.75 94.65 54514.15 88888.00 2015-12-01 13:24:00.625 335 12466.75 94.55 54514.20 88888.00 2015-12-01 13:24:00.750 335 12466.73 94.45 54514.22 88888.00 2015-12-01 13:24:00.875 335 12466.73 94.40 54514.25 88888.00 2015-12-01 13:24:01.000 335 12466.80 94.38 54514.25 88888.00 2015-12-01 13:24:01.125 335 12466.83 94.35 54514.28 88888.00 2015-12-01 13:24:01.250 335 12466.83 94.28 54514.30 88888.00 2015-12-01 13:24:01.375 335 12466.88 94.25 54514.32 88888.00 2015-12-01 13:24:01.500 335 12466.85 94.20 54514.35 88888.00 2015-12-01 13:24:01.625 335 12466.90 94.15 54514.38 88888.00 2015-12-01 13:24:01.750 335 12466.90 94.08 54514.38 88888.00 2015-12-01 13:24:01.875 335 12466.85 94.03 54514.38 88888.00 2015-12-01 13:24:02.000 335 12466.88 94.03 54514.38 88888.00 2015-12-01 13:24:02.125 335 12466.92 94.03 54514.40 88888.00 2015-12-01 13:24:02.250 335 12466.95 93.97 54514.43 88888.00 2015-12-01 13:24:02.375 335 12467.05 94.00 54514.43 88888.00 2015-12-01 13:24:02.500 335 12467.00 94.00 54514.43 88888.00 2015-12-01 13:24:02.625 335 12467.08 93.97 54514.45 88888.00 2015-12-01 13:24:02.750 335 12467.08 94.00 54514.43 88888.00 2015-12-01 13:24:02.875 335 12467.05 94.00 54514.45 88888.00 2015-12-01 13:24:03.000 335 12467.00 94.00 54514.45 88888.00 2015-12-01 13:24:03.125 335 12467.00 94.00 54514.45 88888.00 2015-12-01 13:24:03.250 335 12467.02 94.00 54514.45 88888.00 2015-12-01 13:24:03.375 335 12467.05 94.03 54514.43 88888.00 2015-12-01 13:24:03.500 335 12467.00 94.05 54514.43 88888.00 2015-12-01 13:24:03.625 335 12467.00 94.08 54514.50 88888.00 2015-12-01 13:24:03.750 335 12467.02 94.08 54514.50 88888.00 2015-12-01 13:24:03.875 335 12467.02 94.08 54514.50 88888.00 2015-12-01 13:24:04.000 335 12466.98 94.12 54514.50 88888.00 2015-12-01 13:24:04.125 335 12466.88 94.20 54514.53 88888.00 2015-12-01 13:24:04.250 335 12466.88 94.25 54514.55 88888.00 2015-12-01 13:24:04.375 335 12466.83 94.30 54514.55 88888.00 2015-12-01 13:24:04.500 335 12466.80 94.35 54514.57 88888.00 2015-12-01 13:24:04.625 335 12466.70 94.42 54514.57 88888.00 2015-12-01 13:24:04.750 335 12466.75 94.53 54514.55 88888.00 2015-12-01 13:24:04.875 335 12466.73 94.60 54514.55 88888.00 2015-12-01 13:24:05.000 335 12466.65 94.67 54514.53 88888.00 2015-12-01 13:24:05.125 335 12466.60 94.72 54514.57 88888.00 2015-12-01 13:24:05.250 335 12466.55 94.80 54514.57 88888.00 2015-12-01 13:24:05.375 335 12466.55 94.85 54514.55 88888.00 2015-12-01 13:24:05.500 335 12466.52 94.90 54514.57 88888.00 2015-12-01 13:24:05.625 335 12466.52 95.00 54514.57 88888.00 2015-12-01 13:24:05.750 335 12466.48 95.05 54514.57 88888.00 2015-12-01 13:24:05.875 335 12466.45 95.10 54514.60 88888.00 2015-12-01 13:24:06.000 335 12466.45 95.17 54514.60 88888.00 2015-12-01 13:24:06.125 335 12466.48 95.20 54514.60 88888.00 2015-12-01 13:24:06.250 335 12466.50 95.22 54514.57 88888.00 2015-12-01 13:24:06.375 335 12466.50 95.22 54514.60 88888.00 2015-12-01 13:24:06.500 335 12466.45 95.25 54514.60 88888.00 2015-12-01 13:24:06.625 335 12466.48 95.30 54514.60 88888.00 2015-12-01 13:24:06.750 335 12466.55 95.35 54514.60 88888.00 2015-12-01 13:24:06.875 335 12466.58 95.33 54514.60 88888.00 2015-12-01 13:24:07.000 335 12466.50 95.25 54514.57 88888.00 2015-12-01 13:24:07.125 335 12466.52 95.25 54514.57 88888.00 2015-12-01 13:24:07.250 335 12466.60 95.25 54514.60 88888.00 2015-12-01 13:24:07.375 335 12466.70 95.28 54514.60 88888.00 2015-12-01 13:24:07.500 335 12466.65 95.28 54514.60 88888.00 2015-12-01 13:24:07.625 335 12466.70 95.35 54514.60 88888.00 2015-12-01 13:24:07.750 335 12466.70 95.40 54514.62 88888.00 2015-12-01 13:24:07.875 335 12466.73 95.40 54514.62 88888.00 2015-12-01 13:24:08.000 335 12466.75 95.42 54514.60 88888.00 2015-12-01 13:24:08.125 335 12466.70 95.45 54514.60 88888.00 2015-12-01 13:24:08.250 335 12466.70 95.55 54514.60 88888.00 2015-12-01 13:24:08.375 335 12466.75 95.58 54514.60 88888.00 2015-12-01 13:24:08.500 335 12466.77 95.60 54514.60 88888.00 2015-12-01 13:24:08.625 335 12466.83 95.62 54514.62 88888.00 2015-12-01 13:24:08.750 335 12466.85 95.70 54514.62 88888.00 2015-12-01 13:24:08.875 335 12466.85 95.78 54514.62 88888.00 2015-12-01 13:24:09.000 335 12466.88 95.83 54514.62 88888.00 2015-12-01 13:24:09.125 335 12467.02 95.85 54514.65 88888.00 2015-12-01 13:24:09.250 335 12467.05 95.85 54514.65 88888.00 2015-12-01 13:24:09.375 335 12467.10 95.90 54514.62 88888.00 2015-12-01 13:24:09.500 335 12467.15 95.97 54514.62 88888.00 2015-12-01 13:24:09.625 335 12467.23 96.08 54514.65 88888.00 2015-12-01 13:24:09.750 335 12467.23 96.08 54514.65 88888.00 2015-12-01 13:24:09.875 335 12467.23 96.10 54514.62 88888.00 2015-12-01 13:24:10.000 335 12467.30 96.12 54514.57 88888.00 2015-12-01 13:24:10.125 335 12467.38 96.17 54514.60 88888.00 2015-12-01 13:24:10.250 335 12467.40 96.25 54514.57 88888.00 2015-12-01 13:24:10.375 335 12467.38 96.33 54514.57 88888.00 2015-12-01 13:24:10.500 335 12467.33 96.40 54514.57 88888.00 2015-12-01 13:24:10.625 335 12467.40 96.47 54514.57 88888.00 2015-12-01 13:24:10.750 335 12467.45 96.55 54514.60 88888.00 2015-12-01 13:24:10.875 335 12467.42 96.67 54514.57 88888.00 2015-12-01 13:24:11.000 335 12467.40 96.75 54514.55 88888.00 2015-12-01 13:24:11.125 335 12467.30 96.83 54514.53 88888.00 2015-12-01 13:24:11.250 335 12467.30 96.95 54514.55 88888.00 2015-12-01 13:24:11.375 335 12467.38 97.03 54514.50 88888.00 2015-12-01 13:24:11.500 335 12467.27 97.15 54514.53 88888.00 2015-12-01 13:24:11.625 335 12467.30 97.22 54514.47 88888.00 2015-12-01 13:24:11.750 335 12467.27 97.33 54514.45 88888.00 2015-12-01 13:24:11.875 335 12467.25 97.38 54514.47 88888.00 2015-12-01 13:24:12.000 335 12467.27 97.38 54514.45 88888.00 2015-12-01 13:24:12.125 335 12467.27 97.42 54514.47 88888.00 2015-12-01 13:24:12.250 335 12467.30 97.50 54514.47 88888.00 2015-12-01 13:24:12.375 335 12467.35 97.55 54514.47 88888.00 2015-12-01 13:24:12.500 335 12467.35 97.55 54514.45 88888.00 2015-12-01 13:24:12.625 335 12467.35 97.60 54514.45 88888.00 2015-12-01 13:24:12.750 335 12467.33 97.62 54514.43 88888.00 2015-12-01 13:24:12.875 335 12467.40 97.62 54514.40 88888.00 2015-12-01 13:24:13.000 335 12467.42 97.67 54514.40 88888.00 2015-12-01 13:24:13.125 335 12467.45 97.67 54514.40 88888.00 2015-12-01 13:24:13.250 335 12467.50 97.65 54514.38 88888.00 2015-12-01 13:24:13.375 335 12467.58 97.62 54514.38 88888.00 2015-12-01 13:24:13.500 335 12467.62 97.58 54514.38 88888.00 2015-12-01 13:24:13.625 335 12467.75 97.55 54514.35 88888.00 2015-12-01 13:24:13.750 335 12467.83 97.53 54514.35 88888.00 2015-12-01 13:24:13.875 335 12467.77 97.42 54514.32 88888.00 2015-12-01 13:24:14.000 335 12467.73 97.35 54514.30 88888.00 2015-12-01 13:24:14.125 335 12467.80 97.30 54514.30 88888.00 2015-12-01 13:24:14.250 335 12467.88 97.28 54514.25 88888.00 2015-12-01 13:24:14.375 335 12467.95 97.22 54514.25 88888.00 2015-12-01 13:24:14.500 335 12468.00 97.15 54514.22 88888.00 2015-12-01 13:24:14.625 335 12468.05 97.05 54514.20 88888.00 2015-12-01 13:24:14.750 335 12468.08 97.00 54514.15 88888.00 2015-12-01 13:24:14.875 335 12468.15 96.95 54514.15 88888.00 2015-12-01 13:24:15.000 335 12468.12 96.92 54514.10 88888.00 2015-12-01 13:24:15.125 335 12468.17 96.88 54514.10 88888.00 2015-12-01 13:24:15.250 335 12468.20 96.85 54514.10 88888.00 2015-12-01 13:24:15.375 335 12468.30 96.80 54514.07 88888.00 2015-12-01 13:24:15.500 335 12468.30 96.78 54514.05 88888.00 2015-12-01 13:24:15.625 335 12468.27 96.72 54514.03 88888.00 2015-12-01 13:24:15.750 335 12468.33 96.72 54514.00 88888.00 2015-12-01 13:24:15.875 335 12468.35 96.65 54513.97 88888.00 2015-12-01 13:24:16.000 335 12468.38 96.60 54513.93 88888.00 2015-12-01 13:24:16.125 335 12468.42 96.58 54513.88 88888.00 2015-12-01 13:24:16.250 335 12468.48 96.50 54513.85 88888.00 2015-12-01 13:24:16.375 335 12468.55 96.47 54513.85 88888.00 2015-12-01 13:24:16.500 335 12468.60 96.42 54513.82 88888.00 2015-12-01 13:24:16.625 335 12468.62 96.35 54513.80 88888.00 2015-12-01 13:24:16.750 335 12468.60 96.28 54513.75 88888.00 2015-12-01 13:24:16.875 335 12468.62 96.17 54513.75 88888.00 2015-12-01 13:24:17.000 335 12468.60 96.10 54513.72 88888.00 2015-12-01 13:24:17.125 335 12468.65 96.08 54513.72 88888.00 2015-12-01 13:24:17.250 335 12468.70 96.03 54513.68 88888.00 2015-12-01 13:24:17.375 335 12468.73 95.97 54513.68 88888.00 2015-12-01 13:24:17.500 335 12468.75 95.90 54513.62 88888.00 2015-12-01 13:24:17.625 335 12468.77 95.85 54513.62 88888.00 2015-12-01 13:24:17.750 335 12468.80 95.83 54513.60 88888.00 2015-12-01 13:24:17.875 335 12468.77 95.78 54513.55 88888.00 2015-12-01 13:24:18.000 335 12468.80 95.72 54513.53 88888.00 2015-12-01 13:24:18.125 335 12468.83 95.70 54513.50 88888.00 2015-12-01 13:24:18.250 335 12468.73 95.70 54513.47 88888.00 2015-12-01 13:24:18.375 335 12468.70 95.70 54513.43 88888.00 2015-12-01 13:24:18.500 335 12468.75 95.62 54513.40 88888.00 2015-12-01 13:24:18.625 335 12468.85 95.58 54513.38 88888.00 2015-12-01 13:24:18.750 335 12468.90 95.58 54513.35 88888.00 2015-12-01 13:24:18.875 335 12468.92 95.55 54513.35 88888.00 2015-12-01 13:24:19.000 335 12468.95 95.50 54513.28 88888.00 2015-12-01 13:24:19.125 335 12468.98 95.42 54513.22 88888.00 2015-12-01 13:24:19.250 335 12469.00 95.35 54513.18 88888.00 2015-12-01 13:24:19.375 335 12469.02 95.35 54513.15 88888.00 2015-12-01 13:24:19.500 335 12469.02 95.30 54513.10 88888.00 2015-12-01 13:24:19.625 335 12469.08 95.28 54513.07 88888.00 2015-12-01 13:24:19.750 335 12469.12 95.25 54513.07 88888.00 2015-12-01 13:24:19.875 335 12469.12 95.20 54513.05 88888.00 2015-12-01 13:24:20.000 335 12469.25 95.17 54512.97 88888.00 2015-12-01 13:24:20.125 335 12469.35 95.15 54512.97 88888.00 2015-12-01 13:24:20.250 335 12469.33 95.12 54512.93 88888.00 2015-12-01 13:24:20.375 335 12469.33 95.10 54512.90 88888.00 2015-12-01 13:24:20.500 335 12469.38 95.08 54512.90 88888.00 2015-12-01 13:24:20.625 335 12469.42 95.03 54512.85 88888.00 2015-12-01 13:24:20.750 335 12469.40 94.92 54512.80 88888.00 2015-12-01 13:24:20.875 335 12469.42 94.88 54512.78 88888.00 2015-12-01 13:24:21.000 335 12469.42 94.85 54512.72 88888.00 2015-12-01 13:24:21.125 335 12469.45 94.80 54512.72 88888.00 2015-12-01 13:24:21.250 335 12469.45 94.75 54512.68 88888.00 2015-12-01 13:24:21.375 335 12469.42 94.75 54512.65 88888.00 2015-12-01 13:24:21.500 335 12469.50 94.75 54512.60 88888.00 2015-12-01 13:24:21.625 335 12469.58 94.70 54512.55 88888.00 2015-12-01 13:24:21.750 335 12469.60 94.67 54512.50 88888.00 2015-12-01 13:24:21.875 335 12469.55 94.65 54512.47 88888.00 2015-12-01 13:24:22.000 335 12469.52 94.55 54512.43 88888.00 2015-12-01 13:24:22.125 335 12469.58 94.53 54512.40 88888.00 2015-12-01 13:24:22.250 335 12469.60 94.53 54512.35 88888.00 2015-12-01 13:24:22.375 335 12469.60 94.47 54512.32 88888.00 2015-12-01 13:24:22.500 335 12469.62 94.42 54512.30 88888.00 2015-12-01 13:24:22.625 335 12469.73 94.40 54512.25 88888.00 2015-12-01 13:24:22.750 335 12469.70 94.38 54512.22 88888.00 2015-12-01 13:24:22.875 335 12469.65 94.40 54512.18 88888.00 2015-12-01 13:24:23.000 335 12469.67 94.38 54512.12 88888.00 2015-12-01 13:24:23.125 335 12469.67 94.33 54512.12 88888.00 2015-12-01 13:24:23.250 335 12469.67 94.28 54512.10 88888.00 2015-12-01 13:24:23.375 335 12469.67 94.28 54512.05 88888.00 2015-12-01 13:24:23.500 335 12469.73 94.28 54512.05 88888.00 2015-12-01 13:24:23.625 335 12469.77 94.25 54512.03 88888.00 2015-12-01 13:24:23.750 335 12469.77 94.20 54512.00 88888.00 2015-12-01 13:24:23.875 335 12469.85 94.17 54511.97 88888.00 2015-12-01 13:24:24.000 335 12469.85 94.12 54511.93 88888.00 2015-12-01 13:24:24.125 335 12469.88 94.12 54511.93 88888.00 2015-12-01 13:24:24.250 335 12469.90 94.12 54511.93 88888.00 2015-12-01 13:24:24.375 335 12469.92 94.10 54511.88 88888.00 2015-12-01 13:24:24.500 335 12469.92 94.05 54511.80 88888.00 2015-12-01 13:24:24.625 335 12470.00 94.03 54511.78 88888.00 2015-12-01 13:24:24.750 335 12470.00 94.03 54511.78 88888.00 2015-12-01 13:24:24.875 335 12470.10 94.03 54511.72 88888.00 2015-12-01 13:24:25.000 335 12470.08 94.00 54511.65 88888.00 2015-12-01 13:24:25.125 335 12470.02 94.03 54511.68 88888.00 2015-12-01 13:24:25.250 335 12470.02 94.00 54511.65 88888.00 2015-12-01 13:24:25.375 335 12470.05 93.95 54511.62 88888.00 2015-12-01 13:24:25.500 335 12470.08 93.97 54511.55 88888.00 2015-12-01 13:24:25.625 335 12470.10 93.95 54511.50 88888.00 2015-12-01 13:24:25.750 335 12470.20 93.97 54511.50 88888.00 2015-12-01 13:24:25.875 335 12470.23 93.97 54511.47 88888.00 2015-12-01 13:24:26.000 335 12470.20 93.95 54511.43 88888.00 2015-12-01 13:24:26.125 335 12470.20 94.00 54511.40 88888.00 2015-12-01 13:24:26.250 335 12470.20 94.00 54511.40 88888.00 2015-12-01 13:24:26.375 335 12470.20 93.97 54511.35 88888.00 2015-12-01 13:24:26.500 335 12470.23 93.92 54511.32 88888.00 2015-12-01 13:24:26.625 335 12470.25 93.92 54511.30 88888.00 2015-12-01 13:24:26.750 335 12470.33 93.95 54511.28 88888.00 2015-12-01 13:24:26.875 335 12470.33 94.00 54511.25 88888.00 2015-12-01 13:24:27.000 335 12470.27 93.97 54511.22 88888.00 2015-12-01 13:24:27.125 335 12470.33 93.97 54511.20 88888.00 2015-12-01 13:24:27.250 335 12470.40 93.95 54511.18 88888.00 2015-12-01 13:24:27.375 335 12470.40 93.95 54511.15 88888.00 2015-12-01 13:24:27.500 335 12470.45 93.92 54511.12 88888.00 2015-12-01 13:24:27.625 335 12470.50 93.97 54511.10 88888.00 2015-12-01 13:24:27.750 335 12470.55 94.00 54511.07 88888.00 2015-12-01 13:24:27.875 335 12470.52 93.97 54511.05 88888.00 2015-12-01 13:24:28.000 335 12470.52 93.97 54511.00 88888.00 2015-12-01 13:24:28.125 335 12470.52 93.97 54510.97 88888.00 2015-12-01 13:24:28.250 335 12470.55 93.97 54510.95 88888.00 2015-12-01 13:24:28.375 335 12470.58 93.97 54510.93 88888.00 2015-12-01 13:24:28.500 335 12470.58 93.97 54510.93 88888.00 2015-12-01 13:24:28.625 335 12470.60 93.97 54510.90 88888.00 2015-12-01 13:24:28.750 335 12470.62 93.97 54510.88 88888.00 2015-12-01 13:24:28.875 335 12470.62 93.92 54510.85 88888.00 2015-12-01 13:24:29.000 335 12470.65 93.92 54510.82 88888.00 2015-12-01 13:24:29.125 335 12470.62 93.92 54510.78 88888.00 2015-12-01 13:24:29.250 335 12470.60 93.90 54510.75 88888.00 2015-12-01 13:24:29.375 335 12470.62 93.90 54510.72 88888.00 2015-12-01 13:24:29.500 335 12470.60 93.90 54510.75 88888.00 2015-12-01 13:24:29.625 335 12470.58 93.90 54510.70 88888.00 2015-12-01 13:24:29.750 335 12470.60 93.90 54510.68 88888.00 2015-12-01 13:24:29.875 335 12470.62 93.85 54510.68 88888.00 2015-12-01 13:24:30.000 335 12470.62 93.83 54510.65 88888.00 2015-12-01 13:24:30.125 335 12470.60 93.83 54510.60 88888.00 2015-12-01 13:24:30.250 335 12470.58 93.83 54510.62 88888.00 2015-12-01 13:24:30.375 335 12470.58 93.80 54510.62 88888.00 2015-12-01 13:24:30.500 335 12470.55 93.78 54510.60 88888.00 2015-12-01 13:24:30.625 335 12470.55 93.72 54510.57 88888.00 2015-12-01 13:24:30.750 335 12470.55 93.70 54510.55 88888.00 2015-12-01 13:24:30.875 335 12470.60 93.62 54510.55 88888.00 2015-12-01 13:24:31.000 335 12470.60 93.58 54510.50 88888.00 2015-12-01 13:24:31.125 335 12470.50 93.58 54510.47 88888.00 2015-12-01 13:24:31.250 335 12470.42 93.53 54510.47 88888.00 2015-12-01 13:24:31.375 335 12470.48 93.53 54510.47 88888.00 2015-12-01 13:24:31.500 335 12470.52 93.47 54510.45 88888.00 2015-12-01 13:24:31.625 335 12470.52 93.42 54510.45 88888.00 2015-12-01 13:24:31.750 335 12470.55 93.40 54510.45 88888.00 2015-12-01 13:24:31.875 335 12470.50 93.35 54510.45 88888.00 2015-12-01 13:24:32.000 335 12470.50 93.28 54510.40 88888.00 2015-12-01 13:24:32.125 335 12470.48 93.22 54510.43 88888.00 2015-12-01 13:24:32.250 335 12470.42 93.17 54510.40 88888.00 2015-12-01 13:24:32.375 335 12470.45 93.15 54510.38 88888.00 2015-12-01 13:24:32.500 335 12470.50 93.08 54510.38 88888.00 2015-12-01 13:24:32.625 335 12470.55 93.00 54510.40 88888.00 2015-12-01 13:24:32.750 335 12470.55 92.97 54510.40 88888.00 2015-12-01 13:24:32.875 335 12470.55 92.95 54510.40 88888.00 2015-12-01 13:24:33.000 335 12470.58 92.85 54510.40 88888.00 2015-12-01 13:24:33.125 335 12470.62 92.80 54510.38 88888.00 2015-12-01 13:24:33.250 335 12470.58 92.72 54510.35 88888.00 2015-12-01 13:24:33.375 335 12470.58 92.70 54510.32 88888.00 2015-12-01 13:24:33.500 335 12470.62 92.65 54510.35 88888.00 2015-12-01 13:24:33.625 335 12470.62 92.58 54510.35 88888.00 2015-12-01 13:24:33.750 335 12470.50 92.50 54510.32 88888.00 2015-12-01 13:24:33.875 335 12470.48 92.47 54510.32 88888.00 2015-12-01 13:24:34.000 335 12470.52 92.45 54510.35 88888.00 2015-12-01 13:24:34.125 335 12470.55 92.38 54510.35 88888.00 2015-12-01 13:24:34.250 335 12470.45 92.33 54510.38 88888.00 2015-12-01 13:24:34.375 335 12470.48 92.30 54510.35 88888.00 2015-12-01 13:24:34.500 335 12470.50 92.22 54510.30 88888.00 2015-12-01 13:24:34.625 335 12470.50 92.17 54510.28 88888.00 2015-12-01 13:24:34.750 335 12470.58 92.15 54510.28 88888.00 2015-12-01 13:24:34.875 335 12470.58 92.12 54510.28 88888.00 2015-12-01 13:24:35.000 335 12470.58 92.05 54510.28 88888.00 2015-12-01 13:24:35.125 335 12470.55 92.03 54510.30 88888.00 2015-12-01 13:24:35.250 335 12470.52 91.97 54510.28 88888.00 2015-12-01 13:24:35.375 335 12470.55 91.97 54510.28 88888.00 2015-12-01 13:24:35.500 335 12470.52 91.97 54510.25 88888.00 2015-12-01 13:24:35.625 335 12470.50 91.97 54510.20 88888.00 2015-12-01 13:24:35.750 335 12470.45 91.92 54510.20 88888.00 2015-12-01 13:24:35.875 335 12470.42 91.88 54510.20 88888.00 2015-12-01 13:24:36.000 335 12470.42 91.85 54510.20 88888.00 2015-12-01 13:24:36.125 335 12470.42 91.85 54510.18 88888.00 2015-12-01 13:24:36.250 335 12470.42 91.83 54510.18 88888.00 2015-12-01 13:24:36.375 335 12470.45 91.85 54510.18 88888.00 2015-12-01 13:24:36.500 335 12470.40 91.85 54510.20 88888.00 2015-12-01 13:24:36.625 335 12470.42 91.83 54510.18 88888.00 2015-12-01 13:24:36.750 335 12470.40 91.83 54510.15 88888.00 2015-12-01 13:24:36.875 335 12470.40 91.83 54510.15 88888.00 2015-12-01 13:24:37.000 335 12470.45 91.83 54510.12 88888.00 2015-12-01 13:24:37.125 335 12470.48 91.85 54510.12 88888.00 2015-12-01 13:24:37.250 335 12470.42 91.85 54510.10 88888.00 2015-12-01 13:24:37.375 335 12470.40 91.88 54510.10 88888.00 2015-12-01 13:24:37.500 335 12470.33 91.88 54510.10 88888.00 2015-12-01 13:24:37.625 335 12470.35 91.90 54510.10 88888.00 2015-12-01 13:24:37.750 335 12470.33 91.90 54510.12 88888.00 2015-12-01 13:24:37.875 335 12470.30 91.88 54510.07 88888.00 2015-12-01 13:24:38.000 335 12470.27 91.88 54510.05 88888.00 2015-12-01 13:24:38.125 335 12470.23 91.92 54510.05 88888.00 2015-12-01 13:24:38.250 335 12470.17 91.92 54510.03 88888.00 2015-12-01 13:24:38.375 335 12470.15 91.92 54510.05 88888.00 2015-12-01 13:24:38.500 335 12470.10 91.95 54510.03 88888.00 2015-12-01 13:24:38.625 335 12470.02 91.97 54510.00 88888.00 2015-12-01 13:24:38.750 335 12469.98 91.95 54510.00 88888.00 2015-12-01 13:24:38.875 335 12470.02 91.90 54509.97 88888.00 2015-12-01 13:24:39.000 335 12470.00 91.90 54509.97 88888.00 2015-12-01 13:24:39.125 335 12470.00 91.92 54510.00 88888.00 2015-12-01 13:24:39.250 335 12469.95 91.92 54510.00 88888.00 2015-12-01 13:24:39.375 335 12469.95 91.90 54509.97 88888.00 2015-12-01 13:24:39.500 335 12469.95 91.88 54509.95 88888.00 2015-12-01 13:24:39.625 335 12469.90 91.83 54509.97 88888.00 2015-12-01 13:24:39.750 335 12469.77 91.83 54509.95 88888.00 2015-12-01 13:24:39.875 335 12469.77 91.80 54509.93 88888.00 2015-12-01 13:24:40.000 335 12469.85 91.78 54509.93 88888.00 2015-12-01 13:24:40.125 335 12469.83 91.78 54509.95 88888.00 2015-12-01 13:24:40.250 335 12469.73 91.72 54509.93 88888.00 2015-12-01 13:24:40.375 335 12469.70 91.70 54509.90 88888.00 2015-12-01 13:24:40.500 335 12469.73 91.67 54509.90 88888.00 2015-12-01 13:24:40.625 335 12469.73 91.62 54509.90 88888.00 2015-12-01 13:24:40.750 335 12469.67 91.58 54509.88 88888.00 2015-12-01 13:24:40.875 335 12469.70 91.58 54509.88 88888.00 2015-12-01 13:24:41.000 335 12469.77 91.53 54509.88 88888.00 2015-12-01 13:24:41.125 335 12469.77 91.45 54509.85 88888.00 2015-12-01 13:24:41.250 335 12469.70 91.38 54509.82 88888.00 2015-12-01 13:24:41.375 335 12469.67 91.40 54509.80 88888.00 2015-12-01 13:24:41.500 335 12469.67 91.42 54509.80 88888.00 2015-12-01 13:24:41.625 335 12469.70 91.38 54509.78 88888.00 2015-12-01 13:24:41.750 335 12469.75 91.40 54509.78 88888.00 2015-12-01 13:24:41.875 335 12469.83 91.42 54509.80 88888.00 2015-12-01 13:24:42.000 335 12469.80 91.35 54509.75 88888.00 2015-12-01 13:24:42.125 335 12469.75 91.28 54509.75 88888.00 2015-12-01 13:24:42.250 335 12469.75 91.22 54509.72 88888.00 2015-12-01 13:24:42.375 335 12469.75 91.25 54509.72 88888.00 2015-12-01 13:24:42.500 335 12469.75 91.25 54509.75 88888.00 2015-12-01 13:24:42.625 335 12469.70 91.28 54509.72 88888.00 2015-12-01 13:24:42.750 335 12469.75 91.25 54509.70 88888.00 2015-12-01 13:24:42.875 335 12469.80 91.22 54509.70 88888.00 2015-12-01 13:24:43.000 335 12469.83 91.20 54509.65 88888.00 2015-12-01 13:24:43.125 335 12469.80 91.17 54509.65 88888.00 2015-12-01 13:24:43.250 335 12469.80 91.10 54509.62 88888.00 2015-12-01 13:24:43.375 335 12469.77 91.10 54509.60 88888.00 2015-12-01 13:24:43.500 335 12469.77 91.10 54509.57 88888.00 2015-12-01 13:24:43.625 335 12469.75 91.10 54509.57 88888.00 2015-12-01 13:24:43.750 335 12469.75 91.03 54509.55 88888.00 2015-12-01 13:24:43.875 335 12469.77 90.97 54509.55 88888.00 2015-12-01 13:24:44.000 335 12469.83 90.92 54509.50 88888.00 2015-12-01 13:24:44.125 335 12469.83 90.95 54509.50 88888.00 2015-12-01 13:24:44.250 335 12469.83 90.92 54509.47 88888.00 2015-12-01 13:24:44.375 335 12469.83 90.90 54509.47 88888.00 2015-12-01 13:24:44.500 335 12469.83 90.83 54509.47 88888.00 2015-12-01 13:24:44.625 335 12469.90 90.80 54509.43 88888.00 2015-12-01 13:24:44.750 335 12469.88 90.78 54509.40 88888.00 2015-12-01 13:24:44.875 335 12469.83 90.72 54509.38 88888.00 2015-12-01 13:24:45.000 335 12469.88 90.70 54509.35 88888.00 2015-12-01 13:24:45.125 335 12469.92 90.70 54509.38 88888.00 2015-12-01 13:24:45.250 335 12469.90 90.65 54509.35 88888.00 2015-12-01 13:24:45.375 335 12469.95 90.62 54509.30 88888.00 2015-12-01 13:24:45.500 335 12470.05 90.58 54509.28 88888.00 2015-12-01 13:24:45.625 335 12470.10 90.58 54509.25 88888.00 2015-12-01 13:24:45.750 335 12470.10 90.53 54509.25 88888.00 2015-12-01 13:24:45.875 335 12470.10 90.50 54509.25 88888.00 2015-12-01 13:24:46.000 335 12470.23 90.47 54509.22 88888.00 2015-12-01 13:24:46.125 335 12470.15 90.42 54509.20 88888.00 2015-12-01 13:24:46.250 335 12470.05 90.40 54509.20 88888.00 2015-12-01 13:24:46.375 335 12470.10 90.42 54509.18 88888.00 2015-12-01 13:24:46.500 335 12470.17 90.40 54509.15 88888.00 2015-12-01 13:24:46.625 335 12470.20 90.35 54509.12 88888.00 2015-12-01 13:24:46.750 335 12470.17 90.38 54509.10 88888.00 2015-12-01 13:24:46.875 335 12470.17 90.40 54509.07 88888.00 2015-12-01 13:24:47.000 335 12470.23 90.40 54509.05 88888.00 2015-12-01 13:24:47.125 335 12470.23 90.40 54509.03 88888.00 2015-12-01 13:24:47.250 335 12470.27 90.45 54509.00 88888.00 2015-12-01 13:24:47.375 335 12470.30 90.47 54508.97 88888.00 2015-12-01 13:24:47.500 335 12470.23 90.47 54508.97 88888.00 2015-12-01 13:24:47.625 335 12470.25 90.50 54508.95 88888.00 2015-12-01 13:24:47.750 335 12470.27 90.50 54508.95 88888.00 2015-12-01 13:24:47.875 335 12470.27 90.47 54508.90 88888.00 2015-12-01 13:24:48.000 335 12470.25 90.50 54508.85 88888.00 2015-12-01 13:24:48.125 335 12470.30 90.50 54508.85 88888.00 2015-12-01 13:24:48.250 335 12470.25 90.50 54508.82 88888.00 2015-12-01 13:24:48.375 335 12470.23 90.53 54508.82 88888.00 2015-12-01 13:24:48.500 335 12470.23 90.50 54508.78 88888.00 2015-12-01 13:24:48.625 335 12470.20 90.50 54508.78 88888.00 2015-12-01 13:24:48.750 335 12470.20 90.45 54508.75 88888.00 2015-12-01 13:24:48.875 335 12470.20 90.42 54508.75 88888.00 2015-12-01 13:24:49.000 335 12470.12 90.42 54508.75 88888.00 2015-12-01 13:24:49.125 335 12470.10 90.40 54508.72 88888.00 2015-12-01 13:24:49.250 335 12470.00 90.35 54508.68 88888.00 2015-12-01 13:24:49.375 335 12470.02 90.33 54508.65 88888.00 2015-12-01 13:24:49.500 335 12470.08 90.25 54508.65 88888.00 2015-12-01 13:24:49.625 335 12470.08 90.20 54508.60 88888.00 2015-12-01 13:24:49.750 335 12470.05 90.17 54508.60 88888.00 2015-12-01 13:24:49.875 335 12470.08 90.12 54508.60 88888.00 2015-12-01 13:24:50.000 335 12470.05 90.10 54508.55 88888.00 2015-12-01 13:24:50.125 335 12470.02 90.05 54508.55 88888.00 2015-12-01 13:24:50.250 335 12469.95 89.97 54508.50 88888.00 2015-12-01 13:24:50.375 335 12469.95 89.97 54508.47 88888.00 2015-12-01 13:24:50.500 335 12469.98 89.97 54508.47 88888.00 2015-12-01 13:24:50.625 335 12469.95 89.95 54508.45 88888.00 2015-12-01 13:24:50.750 335 12469.90 89.90 54508.40 88888.00 2015-12-01 13:24:50.875 335 12469.92 89.90 54508.40 88888.00 2015-12-01 13:24:51.000 335 12469.98 89.88 54508.38 88888.00 2015-12-01 13:24:51.125 335 12469.95 89.85 54508.38 88888.00 2015-12-01 13:24:51.250 335 12469.88 89.80 54508.35 88888.00 2015-12-01 13:24:51.375 335 12469.92 89.78 54508.32 88888.00 2015-12-01 13:24:51.500 335 12469.90 89.75 54508.28 88888.00 2015-12-01 13:24:51.625 335 12469.83 89.72 54508.28 88888.00 2015-12-01 13:24:51.750 335 12469.77 89.70 54508.25 88888.00 2015-12-01 13:24:51.875 335 12469.80 89.70 54508.22 88888.00 2015-12-01 13:24:52.000 335 12469.80 89.67 54508.20 88888.00 2015-12-01 13:24:52.125 335 12469.75 89.65 54508.20 88888.00 2015-12-01 13:24:52.250 335 12469.73 89.60 54508.18 88888.00 2015-12-01 13:24:52.375 335 12469.75 89.60 54508.15 88888.00 2015-12-01 13:24:52.500 335 12469.77 89.60 54508.12 88888.00 2015-12-01 13:24:52.625 335 12469.77 89.55 54508.12 88888.00 2015-12-01 13:24:52.750 335 12469.77 89.53 54508.10 88888.00 2015-12-01 13:24:52.875 335 12469.75 89.50 54508.07 88888.00 2015-12-01 13:24:53.000 335 12469.75 89.45 54508.05 88888.00 2015-12-01 13:24:53.125 335 12469.75 89.42 54508.03 88888.00 2015-12-01 13:24:53.250 335 12469.77 89.33 54508.00 88888.00 2015-12-01 13:24:53.375 335 12469.80 89.38 54508.00 88888.00 2015-12-01 13:24:53.500 335 12469.85 89.33 54507.95 88888.00 2015-12-01 13:24:53.625 335 12469.80 89.30 54507.90 88888.00 2015-12-01 13:24:53.750 335 12469.83 89.25 54507.85 88888.00 2015-12-01 13:24:53.875 335 12469.80 89.25 54507.82 88888.00 2015-12-01 13:24:54.000 335 12469.83 89.22 54507.80 88888.00 2015-12-01 13:24:54.125 335 12469.88 89.22 54507.78 88888.00 2015-12-01 13:24:54.250 335 12469.85 89.17 54507.72 88888.00 2015-12-01 13:24:54.375 335 12469.90 89.15 54507.72 88888.00 2015-12-01 13:24:54.500 335 12469.92 89.08 54507.68 88888.00 2015-12-01 13:24:54.625 335 12469.92 89.05 54507.68 88888.00 2015-12-01 13:24:54.750 335 12469.90 89.03 54507.62 88888.00 2015-12-01 13:24:54.875 335 12469.98 89.03 54507.65 88888.00 2015-12-01 13:24:55.000 335 12470.02 88.97 54507.60 88888.00 2015-12-01 13:24:55.125 335 12470.05 88.92 54507.57 88888.00 2015-12-01 13:24:55.250 335 12470.05 88.88 54507.55 88888.00 2015-12-01 13:24:55.375 335 12470.02 88.85 54507.55 88888.00 2015-12-01 13:24:55.500 335 12470.08 88.83 54507.50 88888.00 2015-12-01 13:24:55.625 335 12470.10 88.80 54507.45 88888.00 2015-12-01 13:24:55.750 335 12470.15 88.80 54507.43 88888.00 2015-12-01 13:24:55.875 335 12470.25 88.80 54507.40 88888.00 2015-12-01 13:24:56.000 335 12470.23 88.80 54507.35 88888.00 2015-12-01 13:24:56.125 335 12470.25 88.75 54507.32 88888.00 2015-12-01 13:24:56.250 335 12470.30 88.72 54507.30 88888.00 2015-12-01 13:24:56.375 335 12470.38 88.72 54507.30 88888.00 2015-12-01 13:24:56.500 335 12470.35 88.70 54507.25 88888.00 2015-12-01 13:24:56.625 335 12470.40 88.62 54507.22 88888.00 2015-12-01 13:24:56.750 335 12470.42 88.62 54507.20 88888.00 2015-12-01 13:24:56.875 335 12470.45 88.58 54507.18 88888.00 2015-12-01 13:24:57.000 335 12470.45 88.53 54507.12 88888.00 2015-12-01 13:24:57.125 335 12470.45 88.55 54507.12 88888.00 2015-12-01 13:24:57.250 335 12470.42 88.53 54507.10 88888.00 2015-12-01 13:24:57.375 335 12470.52 88.55 54507.07 88888.00 2015-12-01 13:24:57.500 335 12470.58 88.53 54507.05 88888.00 2015-12-01 13:24:57.625 335 12470.58 88.50 54507.00 88888.00 2015-12-01 13:24:57.750 335 12470.60 88.50 54506.97 88888.00 2015-12-01 13:24:57.875 335 12470.60 88.55 54506.95 88888.00 2015-12-01 13:24:58.000 335 12470.62 88.55 54506.90 88888.00 2015-12-01 13:24:58.125 335 12470.75 88.60 54506.90 88888.00 2015-12-01 13:24:58.250 335 12470.77 88.60 54506.88 88888.00 2015-12-01 13:24:58.375 335 12470.80 88.60 54506.85 88888.00 2015-12-01 13:24:58.500 335 12470.83 88.62 54506.80 88888.00 2015-12-01 13:24:58.625 335 12470.88 88.65 54506.78 88888.00 2015-12-01 13:24:58.750 335 12470.88 88.65 54506.78 88888.00 2015-12-01 13:24:58.875 335 12470.85 88.62 54506.75 88888.00 2015-12-01 13:24:59.000 335 12470.85 88.67 54506.72 88888.00 2015-12-01 13:24:59.125 335 12470.88 88.70 54506.68 88888.00 2015-12-01 13:24:59.250 335 12470.88 88.67 54506.68 88888.00 2015-12-01 13:24:59.375 335 12470.88 88.67 54506.65 88888.00 2015-12-01 13:24:59.500 335 12470.88 88.67 54506.62 88888.00 2015-12-01 13:24:59.625 335 12470.90 88.70 54506.60 88888.00 2015-12-01 13:24:59.750 335 12470.95 88.72 54506.55 88888.00 2015-12-01 13:24:59.875 335 12471.00 88.72 54506.53 88888.00 2015-12-01 13:25:00.000 335 12471.02 88.72 54506.50 88888.00 2015-12-01 13:25:00.125 335 12470.98 88.75 54506.50 88888.00 2015-12-01 13:25:00.250 335 12470.95 88.72 54506.50 88888.00 2015-12-01 13:25:00.375 335 12470.98 88.78 54506.47 88888.00 2015-12-01 13:25:00.500 335 12471.02 88.78 54506.43 88888.00 2015-12-01 13:25:00.625 335 12471.00 88.80 54506.38 88888.00 2015-12-01 13:25:00.750 335 12471.05 88.83 54506.35 88888.00 2015-12-01 13:25:00.875 335 12471.02 88.83 54506.32 88888.00 2015-12-01 13:25:01.000 335 12470.98 88.83 54506.30 88888.00 2015-12-01 13:25:01.125 335 12471.00 88.85 54506.30 88888.00 2015-12-01 13:25:01.250 335 12471.00 88.85 54506.30 88888.00 2015-12-01 13:25:01.375 335 12470.98 88.85 54506.28 88888.00 2015-12-01 13:25:01.500 335 12471.00 88.88 54506.28 88888.00 2015-12-01 13:25:01.625 335 12471.00 88.85 54506.22 88888.00 2015-12-01 13:25:01.750 335 12471.02 88.85 54506.22 88888.00 2015-12-01 13:25:01.875 335 12471.00 88.88 54506.20 88888.00 2015-12-01 13:25:02.000 335 12470.95 88.85 54506.15 88888.00 2015-12-01 13:25:02.125 335 12470.90 88.85 54506.12 88888.00 2015-12-01 13:25:02.250 335 12470.85 88.88 54506.12 88888.00 2015-12-01 13:25:02.375 335 12470.88 88.88 54506.10 88888.00 2015-12-01 13:25:02.500 335 12470.83 88.88 54506.10 88888.00 2015-12-01 13:25:02.625 335 12470.77 88.85 54506.07 88888.00 2015-12-01 13:25:02.750 335 12470.77 88.85 54506.07 88888.00 2015-12-01 13:25:02.875 335 12470.85 88.88 54506.05 88888.00 2015-12-01 13:25:03.000 335 12470.90 88.85 54506.03 88888.00 2015-12-01 13:25:03.125 335 12470.88 88.85 54506.03 88888.00 2015-12-01 13:25:03.250 335 12470.80 88.88 54506.00 88888.00 2015-12-01 13:25:03.375 335 12470.80 88.90 54505.97 88888.00 2015-12-01 13:25:03.500 335 12470.75 88.90 54505.97 88888.00 2015-12-01 13:25:03.625 335 12470.73 88.90 54505.97 88888.00 2015-12-01 13:25:03.750 335 12470.75 88.88 54505.97 88888.00 2015-12-01 13:25:03.875 335 12470.65 88.88 54505.95 88888.00 2015-12-01 13:25:04.000 335 12470.60 88.88 54505.93 88888.00 2015-12-01 13:25:04.125 335 12470.60 88.85 54505.90 88888.00 2015-12-01 13:25:04.250 335 12470.55 88.85 54505.90 88888.00 2015-12-01 13:25:04.375 335 12470.52 88.85 54505.88 88888.00 2015-12-01 13:25:04.500 335 12470.55 88.80 54505.88 88888.00 2015-12-01 13:25:04.625 335 12470.58 88.75 54505.88 88888.00 2015-12-01 13:25:04.750 335 12470.50 88.75 54505.85 88888.00 2015-12-01 13:25:04.875 335 12470.38 88.75 54505.85 88888.00 2015-12-01 13:25:05.000 335 12470.35 88.67 54505.82 88888.00 2015-12-01 13:25:05.125 335 12470.38 88.67 54505.82 88888.00 2015-12-01 13:25:05.250 335 12470.40 88.62 54505.82 88888.00 2015-12-01 13:25:05.375 335 12470.40 88.62 54505.82 88888.00 2015-12-01 13:25:05.500 335 12470.35 88.65 54505.80 88888.00 2015-12-01 13:25:05.625 335 12470.35 88.65 54505.80 88888.00 2015-12-01 13:25:05.750 335 12470.33 88.62 54505.78 88888.00 2015-12-01 13:25:05.875 335 12470.30 88.58 54505.78 88888.00 2015-12-01 13:25:06.000 335 12470.25 88.55 54505.75 88888.00 2015-12-01 13:25:06.125 335 12470.30 88.55 54505.75 88888.00 2015-12-01 13:25:06.250 335 12470.27 88.47 54505.70 88888.00 2015-12-01 13:25:06.375 335 12470.25 88.50 54505.68 88888.00 2015-12-01 13:25:06.500 335 12470.23 88.47 54505.68 88888.00 2015-12-01 13:25:06.625 335 12470.33 88.53 54505.68 88888.00 2015-12-01 13:25:06.750 335 12470.27 88.55 54505.65 88888.00 2015-12-01 13:25:06.875 335 12470.20 88.58 54505.65 88888.00 2015-12-01 13:25:07.000 335 12470.25 88.58 54505.65 88888.00 2015-12-01 13:25:07.125 335 12470.33 88.58 54505.65 88888.00 2015-12-01 13:25:07.250 335 12470.30 88.58 54505.65 88888.00 2015-12-01 13:25:07.375 335 12470.25 88.60 54505.62 88888.00 2015-12-01 13:25:07.500 335 12470.27 88.60 54505.57 88888.00 2015-12-01 13:25:07.625 335 12470.33 88.62 54505.57 88888.00 2015-12-01 13:25:07.750 335 12470.30 88.60 54505.55 88888.00 2015-12-01 13:25:07.875 335 12470.30 88.60 54505.53 88888.00 2015-12-01 13:25:08.000 335 12470.35 88.58 54505.53 88888.00 2015-12-01 13:25:08.125 335 12470.35 88.60 54505.50 88888.00 2015-12-01 13:25:08.250 335 12470.27 88.53 54505.50 88888.00 2015-12-01 13:25:08.375 335 12470.27 88.58 54505.47 88888.00 2015-12-01 13:25:08.500 335 12470.30 88.60 54505.47 88888.00 2015-12-01 13:25:08.625 335 12470.35 88.62 54505.47 88888.00 2015-12-01 13:25:08.750 335 12470.33 88.58 54505.45 88888.00 2015-12-01 13:25:08.875 335 12470.33 88.58 54505.45 88888.00 2015-12-01 13:25:09.000 335 12470.38 88.58 54505.40 88888.00 2015-12-01 13:25:09.125 335 12470.33 88.58 54505.40 88888.00 2015-12-01 13:25:09.250 335 12470.27 88.55 54505.43 88888.00 2015-12-01 13:25:09.375 335 12470.25 88.58 54505.40 88888.00 2015-12-01 13:25:09.500 335 12470.23 88.55 54505.38 88888.00 2015-12-01 13:25:09.625 335 12470.25 88.55 54505.38 88888.00 2015-12-01 13:25:09.750 335 12470.33 88.53 54505.32 88888.00 2015-12-01 13:25:09.875 335 12470.33 88.53 54505.32 88888.00 2015-12-01 13:25:10.000 335 12470.27 88.53 54505.30 88888.00 2015-12-01 13:25:10.125 335 12470.25 88.55 54505.28 88888.00 2015-12-01 13:25:10.250 335 12470.17 88.53 54505.30 88888.00 2015-12-01 13:25:10.375 335 12470.20 88.53 54505.25 88888.00 2015-12-01 13:25:10.500 335 12470.23 88.50 54505.28 88888.00 2015-12-01 13:25:10.625 335 12470.15 88.50 54505.28 88888.00 2015-12-01 13:25:10.750 335 12470.15 88.50 54505.25 88888.00 2015-12-01 13:25:10.875 335 12470.08 88.50 54505.25 88888.00 2015-12-01 13:25:11.000 335 12470.05 88.47 54505.20 88888.00 2015-12-01 13:25:11.125 335 12470.08 88.42 54505.22 88888.00 2015-12-01 13:25:11.250 335 12470.05 88.38 54505.22 88888.00 2015-12-01 13:25:11.375 335 12470.05 88.38 54505.22 88888.00 2015-12-01 13:25:11.500 335 12470.00 88.40 54505.22 88888.00 2015-12-01 13:25:11.625 335 12469.95 88.38 54505.22 88888.00 2015-12-01 13:25:11.750 335 12469.88 88.35 54505.20 88888.00 2015-12-01 13:25:11.875 335 12469.88 88.33 54505.18 88888.00 2015-12-01 13:25:12.000 335 12469.90 88.30 54505.20 88888.00 2015-12-01 13:25:12.125 335 12469.85 88.30 54505.20 88888.00 2015-12-01 13:25:12.250 335 12469.70 88.28 54505.20 88888.00 2015-12-01 13:25:12.375 335 12469.70 88.30 54505.20 88888.00 2015-12-01 13:25:12.500 335 12469.73 88.28 54505.20 88888.00 2015-12-01 13:25:12.625 335 12469.70 88.20 54505.18 88888.00 2015-12-01 13:25:12.750 335 12469.62 88.20 54505.18 88888.00 2015-12-01 13:25:12.875 335 12469.60 88.20 54505.18 88888.00 2015-12-01 13:25:13.000 335 12469.60 88.17 54505.12 88888.00 2015-12-01 13:25:13.125 335 12469.58 88.17 54505.18 88888.00 2015-12-01 13:25:13.250 335 12469.48 88.17 54505.12 88888.00 2015-12-01 13:25:13.375 335 12469.42 88.17 54505.12 88888.00 2015-12-01 13:25:13.500 335 12469.45 88.17 54505.12 88888.00 2015-12-01 13:25:13.625 335 12469.48 88.20 54505.12 88888.00 2015-12-01 13:25:13.750 335 12469.40 88.17 54505.12 88888.00 2015-12-01 13:25:13.875 335 12469.35 88.17 54505.12 88888.00 2015-12-01 13:25:14.000 335 12469.38 88.15 54505.10 88888.00 2015-12-01 13:25:14.125 335 12469.38 88.17 54505.10 88888.00 2015-12-01 13:25:14.250 335 12469.30 88.17 54505.10 88888.00 2015-12-01 13:25:14.375 335 12469.25 88.20 54505.07 88888.00 2015-12-01 13:25:14.500 335 12469.23 88.15 54505.07 88888.00 2015-12-01 13:25:14.625 335 12469.15 88.10 54505.07 88888.00 2015-12-01 13:25:14.750 335 12469.08 88.12 54505.05 88888.00 2015-12-01 13:25:14.875 335 12469.00 88.12 54505.05 88888.00 2015-12-01 13:25:15.000 335 12468.98 88.12 54505.03 88888.00 2015-12-01 13:25:15.125 335 12469.00 88.12 54505.03 88888.00 2015-12-01 13:25:15.250 335 12469.05 88.15 54505.00 88888.00 2015-12-01 13:25:15.375 335 12469.02 88.15 54505.03 88888.00 2015-12-01 13:25:15.500 335 12468.98 88.15 54505.05 88888.00 2015-12-01 13:25:15.625 335 12468.90 88.17 54505.03 88888.00 2015-12-01 13:25:15.750 335 12468.83 88.20 54505.00 88888.00 2015-12-01 13:25:15.875 335 12468.77 88.22 54505.03 88888.00 2015-12-01 13:25:16.000 335 12468.77 88.25 54505.03 88888.00 2015-12-01 13:25:16.125 335 12468.77 88.22 54505.00 88888.00 2015-12-01 13:25:16.250 335 12468.62 88.22 54504.95 88888.00 2015-12-01 13:25:16.375 335 12468.55 88.28 54504.97 88888.00 2015-12-01 13:25:16.500 335 12468.58 88.33 54504.97 88888.00 2015-12-01 13:25:16.625 335 12468.55 88.33 54505.00 88888.00 2015-12-01 13:25:16.750 335 12468.52 88.35 54504.95 88888.00 2015-12-01 13:25:16.875 335 12468.40 88.35 54504.97 88888.00 2015-12-01 13:25:17.000 335 12468.38 88.33 54504.95 88888.00 2015-12-01 13:25:17.125 335 12468.35 88.33 54504.95 88888.00 2015-12-01 13:25:17.250 335 12468.25 88.28 54504.90 88888.00 2015-12-01 13:25:17.375 335 12468.30 88.30 54504.90 88888.00 2015-12-01 13:25:17.500 335 12468.27 88.28 54504.88 88888.00 2015-12-01 13:25:17.625 335 12468.25 88.28 54504.88 88888.00 2015-12-01 13:25:17.750 335 12468.23 88.25 54504.90 88888.00 2015-12-01 13:25:17.875 335 12468.15 88.28 54504.90 88888.00 2015-12-01 13:25:18.000 335 12468.08 88.28 54504.88 88888.00 2015-12-01 13:25:18.125 335 12468.02 88.25 54504.88 88888.00 2015-12-01 13:25:18.250 335 12468.02 88.20 54504.88 88888.00 2015-12-01 13:25:18.375 335 12468.05 88.20 54504.88 88888.00 2015-12-01 13:25:18.500 335 12468.02 88.20 54504.85 88888.00 2015-12-01 13:25:18.625 335 12468.02 88.22 54504.88 88888.00 2015-12-01 13:25:18.750 335 12468.00 88.20 54504.85 88888.00 2015-12-01 13:25:18.875 335 12467.95 88.17 54504.85 88888.00 2015-12-01 13:25:19.000 335 12467.92 88.17 54504.80 88888.00 2015-12-01 13:25:19.125 335 12467.88 88.15 54504.82 88888.00 2015-12-01 13:25:19.250 335 12467.85 88.12 54504.80 88888.00 2015-12-01 13:25:19.375 335 12467.85 88.12 54504.78 88888.00 2015-12-01 13:25:19.500 335 12467.80 88.12 54504.80 88888.00 2015-12-01 13:25:19.625 335 12467.80 88.12 54504.80 88888.00 2015-12-01 13:25:19.750 335 12467.75 88.10 54504.78 88888.00 2015-12-01 13:25:19.875 335 12467.70 88.08 54504.75 88888.00 2015-12-01 13:25:20.000 335 12467.67 88.08 54504.75 88888.00 2015-12-01 13:25:20.125 335 12467.67 88.10 54504.75 88888.00 2015-12-01 13:25:20.250 335 12467.62 88.12 54504.75 88888.00 2015-12-01 13:25:20.375 335 12467.65 88.12 54504.72 88888.00 2015-12-01 13:25:20.500 335 12467.67 88.10 54504.70 88888.00 2015-12-01 13:25:20.625 335 12467.67 88.08 54504.68 88888.00 2015-12-01 13:25:20.750 335 12467.65 88.05 54504.70 88888.00 2015-12-01 13:25:20.875 335 12467.60 88.05 54504.68 88888.00 2015-12-01 13:25:21.000 335 12467.58 88.05 54504.65 88888.00 2015-12-01 13:25:21.125 335 12467.60 88.03 54504.68 88888.00 2015-12-01 13:25:21.250 335 12467.60 88.00 54504.68 88888.00 2015-12-01 13:25:21.375 335 12467.60 88.00 54504.62 88888.00 2015-12-01 13:25:21.500 335 12467.52 88.00 54504.62 88888.00 2015-12-01 13:25:21.625 335 12467.50 88.00 54504.60 88888.00 2015-12-01 13:25:21.750 335 12467.55 87.97 54504.57 88888.00 2015-12-01 13:25:21.875 335 12467.58 87.97 54504.57 88888.00 2015-12-01 13:25:22.000 335 12467.52 88.00 54504.55 88888.00 2015-12-01 13:25:22.125 335 12467.50 88.05 54504.55 88888.00 2015-12-01 13:25:22.250 335 12467.48 88.03 54504.53 88888.00 2015-12-01 13:25:22.375 335 12467.50 88.00 54504.50 88888.00 2015-12-01 13:25:22.500 335 12467.52 88.00 54504.47 88888.00 2015-12-01 13:25:22.625 335 12467.55 88.03 54504.47 88888.00 2015-12-01 13:25:22.750 335 12467.50 88.03 54504.47 88888.00 2015-12-01 13:25:22.875 335 12467.52 88.05 54504.45 88888.00 2015-12-01 13:25:23.000 335 12467.52 88.05 54504.45 88888.00 2015-12-01 13:25:23.125 335 12467.50 88.08 54504.45 88888.00 2015-12-01 13:25:23.250 335 12467.42 88.08 54504.43 88888.00 2015-12-01 13:25:23.375 335 12467.42 88.10 54504.43 88888.00 2015-12-01 13:25:23.500 335 12467.42 88.12 54504.40 88888.00 2015-12-01 13:25:23.625 335 12467.48 88.15 54504.38 88888.00 2015-12-01 13:25:23.750 335 12467.50 88.20 54504.38 88888.00 2015-12-01 13:25:23.875 335 12467.52 88.17 54504.32 88888.00 2015-12-01 13:25:24.000 335 12467.52 88.20 54504.30 88888.00 2015-12-01 13:25:24.125 335 12467.50 88.22 54504.30 88888.00 2015-12-01 13:25:24.250 335 12467.50 88.25 54504.30 88888.00 2015-12-01 13:25:24.375 335 12467.52 88.30 54504.28 88888.00 2015-12-01 13:25:24.500 335 12467.55 88.38 54504.28 88888.00 2015-12-01 13:25:24.625 335 12467.58 88.42 54504.25 88888.00 2015-12-01 13:25:24.750 335 12467.50 88.45 54504.22 88888.00 2015-12-01 13:25:24.875 335 12467.50 88.45 54504.20 88888.00 2015-12-01 13:25:25.000 335 12467.52 88.47 54504.18 88888.00 2015-12-01 13:25:25.125 335 12467.52 88.53 54504.18 88888.00 2015-12-01 13:25:25.250 335 12467.48 88.53 54504.18 88888.00 2015-12-01 13:25:25.375 335 12467.45 88.60 54504.15 88888.00 2015-12-01 13:25:25.500 335 12467.45 88.62 54504.10 88888.00 2015-12-01 13:25:25.625 335 12467.48 88.62 54504.07 88888.00 2015-12-01 13:25:25.750 335 12467.40 88.65 54504.07 88888.00 2015-12-01 13:25:25.875 335 12467.38 88.67 54504.05 88888.00 2015-12-01 13:25:26.000 335 12467.40 88.70 54504.03 88888.00 2015-12-01 13:25:26.125 335 12467.38 88.72 54504.00 88888.00 2015-12-01 13:25:26.250 335 12467.30 88.67 54503.97 88888.00 2015-12-01 13:25:26.375 335 12467.30 88.67 54503.97 88888.00 2015-12-01 13:25:26.500 335 12467.27 88.65 54503.97 88888.00 2015-12-01 13:25:26.625 335 12467.23 88.65 54503.95 88888.00 2015-12-01 13:25:26.750 335 12467.20 88.65 54503.95 88888.00 2015-12-01 13:25:26.875 335 12467.17 88.65 54503.95 88888.00 2015-12-01 13:25:27.000 335 12467.12 88.62 54503.90 88888.00 2015-12-01 13:25:27.125 335 12467.10 88.60 54503.88 88888.00 2015-12-01 13:25:27.250 335 12467.00 88.55 54503.90 88888.00 2015-12-01 13:25:27.375 335 12467.00 88.58 54503.90 88888.00 2015-12-01 13:25:27.500 335 12466.95 88.58 54503.90 88888.00 2015-12-01 13:25:27.625 335 12466.90 88.53 54503.90 88888.00 2015-12-01 13:25:27.750 335 12466.85 88.53 54503.88 88888.00 2015-12-01 13:25:27.875 335 12466.77 88.47 54503.85 88888.00 2015-12-01 13:25:28.000 335 12466.73 88.40 54503.85 88888.00 2015-12-01 13:25:28.125 335 12466.62 88.38 54503.82 88888.00 2015-12-01 13:25:28.250 335 12466.52 88.33 54503.82 88888.00 2015-12-01 13:25:28.375 335 12466.55 88.33 54503.80 88888.00 2015-12-01 13:25:28.500 335 12466.48 88.25 54503.78 88888.00 2015-12-01 13:25:28.625 335 12466.42 88.20 54503.80 88888.00 2015-12-01 13:25:28.750 335 12466.40 88.17 54503.78 88888.00 2015-12-01 13:25:28.875 335 12466.38 88.08 54503.75 88888.00 2015-12-01 13:25:29.000 335 12466.33 88.03 54503.75 88888.00 2015-12-01 13:25:29.125 335 12466.27 88.00 54503.75 88888.00 2015-12-01 13:25:29.250 335 12466.20 87.95 54503.72 88888.00 2015-12-01 13:25:29.375 335 12466.23 87.90 54503.72 88888.00 2015-12-01 13:25:29.500 335 12466.17 87.80 54503.70 88888.00 2015-12-01 13:25:29.625 335 12466.20 87.72 54503.70 88888.00 2015-12-01 13:25:29.750 335 12466.17 87.70 54503.70 88888.00 2015-12-01 13:25:29.875 335 12466.12 87.67 54503.70 88888.00 2015-12-01 13:25:30.000 335 12466.05 87.62 54503.68 88888.00 2015-12-01 13:25:30.125 335 12466.02 87.55 54503.65 88888.00 2015-12-01 13:25:30.250 335 12465.92 87.53 54503.65 88888.00 2015-12-01 13:25:30.375 335 12465.90 87.50 54503.62 88888.00 2015-12-01 13:25:30.500 335 12465.85 87.45 54503.62 88888.00 2015-12-01 13:25:30.625 335 12465.83 87.35 54503.62 88888.00 2015-12-01 13:25:30.750 335 12465.83 87.28 54503.62 88888.00 2015-12-01 13:25:30.875 335 12465.85 87.22 54503.60 88888.00 2015-12-01 13:25:31.000 335 12465.80 87.22 54503.60 88888.00 2015-12-01 13:25:31.125 335 12465.73 87.20 54503.60 88888.00 2015-12-01 13:25:31.250 335 12465.65 87.15 54503.60 88888.00 2015-12-01 13:25:31.375 335 12465.60 87.10 54503.62 88888.00 2015-12-01 13:25:31.500 335 12465.58 87.08 54503.60 88888.00 2015-12-01 13:25:31.625 335 12465.58 87.05 54503.60 88888.00 2015-12-01 13:25:31.750 335 12465.50 87.00 54503.57 88888.00 2015-12-01 13:25:31.875 335 12465.48 86.95 54503.57 88888.00 2015-12-01 13:25:32.000 335 12465.40 86.85 54503.57 88888.00 2015-12-01 13:25:32.125 335 12465.40 86.80 54503.57 88888.00 2015-12-01 13:25:32.250 335 12465.38 86.78 54503.57 88888.00 2015-12-01 13:25:32.375 335 12465.35 86.75 54503.55 88888.00 2015-12-01 13:25:32.500 335 12465.27 86.67 54503.53 88888.00 2015-12-01 13:25:32.625 335 12465.27 86.65 54503.53 88888.00 2015-12-01 13:25:32.750 335 12465.23 86.62 54503.53 88888.00 2015-12-01 13:25:32.875 335 12465.23 86.58 54503.50 88888.00 2015-12-01 13:25:33.000 335 12465.23 86.55 54503.50 88888.00 2015-12-01 13:25:33.125 335 12465.23 86.53 54503.53 88888.00 2015-12-01 13:25:33.250 335 12465.12 86.50 54503.53 88888.00 2015-12-01 13:25:33.375 335 12465.12 86.50 54503.50 88888.00 2015-12-01 13:25:33.500 335 12465.17 86.50 54503.50 88888.00 2015-12-01 13:25:33.625 335 12465.17 86.47 54503.45 88888.00 2015-12-01 13:25:33.750 335 12465.12 86.45 54503.43 88888.00 2015-12-01 13:25:33.875 335 12465.10 86.40 54503.43 88888.00 2015-12-01 13:25:34.000 335 12465.08 86.40 54503.43 88888.00 2015-12-01 13:25:34.125 335 12465.12 86.42 54503.43 88888.00 2015-12-01 13:25:34.250 335 12465.10 86.40 54503.43 88888.00 2015-12-01 13:25:34.375 335 12465.10 86.42 54503.40 88888.00 2015-12-01 13:25:34.500 335 12465.17 86.42 54503.38 88888.00 2015-12-01 13:25:34.625 335 12465.15 86.40 54503.38 88888.00 2015-12-01 13:25:34.750 335 12465.10 86.40 54503.32 88888.00 2015-12-01 13:25:34.875 335 12465.00 86.38 54503.35 88888.00 2015-12-01 13:25:35.000 335 12465.00 86.38 54503.32 88888.00 2015-12-01 13:25:35.125 335 12465.05 86.40 54503.32 88888.00 2015-12-01 13:25:35.250 335 12465.05 86.42 54503.32 88888.00 2015-12-01 13:25:35.375 335 12465.15 86.42 54503.30 88888.00 2015-12-01 13:25:35.500 335 12465.15 86.40 54503.28 88888.00 2015-12-01 13:25:35.625 335 12465.10 86.40 54503.25 88888.00 2015-12-01 13:25:35.750 335 12465.15 86.38 54503.25 88888.00 2015-12-01 13:25:35.875 335 12465.12 86.38 54503.25 88888.00 2015-12-01 13:25:36.000 335 12465.02 86.35 54503.22 88888.00 2015-12-01 13:25:36.125 335 12465.00 86.38 54503.22 88888.00 2015-12-01 13:25:36.250 335 12465.05 86.35 54503.20 88888.00 2015-12-01 13:25:36.375 335 12465.10 86.38 54503.18 88888.00 2015-12-01 13:25:36.500 335 12465.08 86.40 54503.20 88888.00 2015-12-01 13:25:36.625 335 12465.02 86.42 54503.18 88888.00 2015-12-01 13:25:36.750 335 12465.00 86.45 54503.15 88888.00 2015-12-01 13:25:36.875 335 12465.00 86.45 54503.15 88888.00 2015-12-01 13:25:37.000 335 12465.02 86.45 54503.12 88888.00 2015-12-01 13:25:37.125 335 12464.92 86.47 54503.12 88888.00 2015-12-01 13:25:37.250 335 12464.85 86.50 54503.12 88888.00 2015-12-01 13:25:37.375 335 12464.85 86.53 54503.10 88888.00 2015-12-01 13:25:37.500 335 12464.88 86.53 54503.05 88888.00 2015-12-01 13:25:37.625 335 12464.92 86.58 54503.05 88888.00 2015-12-01 13:25:37.750 335 12464.92 86.62 54503.03 88888.00 2015-12-01 13:25:37.875 335 12464.83 86.70 54503.03 88888.00 2015-12-01 13:25:38.000 335 12464.80 86.72 54503.00 88888.00 2015-12-01 13:25:38.125 335 12464.83 86.78 54502.97 88888.00 2015-12-01 13:25:38.250 335 12464.77 86.80 54502.95 88888.00 2015-12-01 13:25:38.375 335 12464.77 86.85 54502.95 88888.00 2015-12-01 13:25:38.500 335 12464.75 86.90 54502.95 88888.00 2015-12-01 13:25:38.625 335 12464.73 86.92 54502.95 88888.00 2015-12-01 13:25:38.750 335 12464.75 86.97 54502.93 88888.00 2015-12-01 13:25:38.875 335 12464.77 87.00 54502.90 88888.00 2015-12-01 13:25:39.000 335 12464.73 87.03 54502.85 88888.00 2015-12-01 13:25:39.125 335 12464.70 87.08 54502.90 88888.00 2015-12-01 13:25:39.250 335 12464.65 87.12 54502.85 88888.00 2015-12-01 13:25:39.375 335 12464.62 87.15 54502.88 88888.00 2015-12-01 13:25:39.500 335 12464.52 87.17 54502.82 88888.00 2015-12-01 13:25:39.625 335 12464.45 87.20 54502.85 88888.00 2015-12-01 13:25:39.750 335 12464.48 87.22 54502.82 88888.00 2015-12-01 13:25:39.875 335 12464.45 87.20 54502.80 88888.00 2015-12-01 13:25:40.000 335 12464.42 87.25 54502.78 88888.00 2015-12-01 13:25:40.125 335 12464.40 87.22 54502.75 88888.00 2015-12-01 13:25:40.250 335 12464.33 87.15 54502.75 88888.00 2015-12-01 13:25:40.375 335 12464.33 87.17 54502.72 88888.00 2015-12-01 13:25:40.500 335 12464.30 87.15 54502.72 88888.00 2015-12-01 13:25:40.625 335 12464.30 87.12 54502.68 88888.00 2015-12-01 13:25:40.750 335 12464.27 87.12 54502.70 88888.00 2015-12-01 13:25:40.875 335 12464.25 87.12 54502.70 88888.00 2015-12-01 13:25:41.000 335 12464.20 87.10 54502.68 88888.00 2015-12-01 13:25:41.125 335 12464.15 87.10 54502.68 88888.00 2015-12-01 13:25:41.250 335 12464.08 87.05 54502.70 88888.00 2015-12-01 13:25:41.375 335 12464.00 87.00 54502.70 88888.00 2015-12-01 13:25:41.500 335 12464.00 86.97 54502.65 88888.00 2015-12-01 13:25:41.625 335 12463.95 86.92 54502.62 88888.00 2015-12-01 13:25:41.750 335 12463.90 86.90 54502.62 88888.00 2015-12-01 13:25:41.875 335 12463.92 86.92 54502.62 88888.00 2015-12-01 13:25:42.000 335 12463.95 86.88 54502.62 88888.00 2015-12-01 13:25:42.125 335 12463.88 86.85 54502.65 88888.00 2015-12-01 13:25:42.250 335 12463.80 86.80 54502.65 88888.00 2015-12-01 13:25:42.375 335 12463.77 86.78 54502.62 88888.00 2015-12-01 13:25:42.500 335 12463.67 86.75 54502.60 88888.00 2015-12-01 13:25:42.625 335 12463.67 86.67 54502.57 88888.00 2015-12-01 13:25:42.750 335 12463.62 86.65 54502.60 88888.00 2015-12-01 13:25:42.875 335 12463.58 86.62 54502.57 88888.00 2015-12-01 13:25:43.000 335 12463.55 86.62 54502.55 88888.00 2015-12-01 13:25:43.125 335 12463.50 86.60 54502.57 88888.00 2015-12-01 13:25:43.250 335 12463.48 86.58 54502.57 88888.00 2015-12-01 13:25:43.375 335 12463.45 86.58 54502.53 88888.00 2015-12-01 13:25:43.500 335 12463.40 86.53 54502.55 88888.00 2015-12-01 13:25:43.625 335 12463.35 86.50 54502.53 88888.00 2015-12-01 13:25:43.750 335 12463.35 86.47 54502.53 88888.00 2015-12-01 13:25:43.875 335 12463.38 86.47 54502.53 88888.00 2015-12-01 13:25:44.000 335 12463.35 86.47 54502.50 88888.00 2015-12-01 13:25:44.125 335 12463.27 86.47 54502.50 88888.00 2015-12-01 13:25:44.250 335 12463.20 86.47 54502.50 88888.00 2015-12-01 13:25:44.375 335 12463.20 86.47 54502.50 88888.00 2015-12-01 13:25:44.500 335 12463.15 86.45 54502.53 88888.00 2015-12-01 13:25:44.625 335 12463.10 86.45 54502.53 88888.00 2015-12-01 13:25:44.750 335 12463.02 86.47 54502.47 88888.00 2015-12-01 13:25:44.875 335 12462.98 86.47 54502.47 88888.00 2015-12-01 13:25:45.000 335 12462.98 86.47 54502.45 88888.00 2015-12-01 13:25:45.125 335 12463.02 86.50 54502.45 88888.00 2015-12-01 13:25:45.250 335 12462.95 86.47 54502.47 88888.00 2015-12-01 13:25:45.375 335 12462.92 86.53 54502.45 88888.00 2015-12-01 13:25:45.500 335 12462.90 86.53 54502.43 88888.00 2015-12-01 13:25:45.625 335 12462.83 86.53 54502.43 88888.00 2015-12-01 13:25:45.750 335 12462.77 86.58 54502.43 88888.00 2015-12-01 13:25:45.875 335 12462.77 86.60 54502.43 88888.00 2015-12-01 13:25:46.000 335 12462.77 86.60 54502.40 88888.00 2015-12-01 13:25:46.125 335 12462.73 86.60 54502.40 88888.00 2015-12-01 13:25:46.250 335 12462.65 86.55 54502.40 88888.00 2015-12-01 13:25:46.375 335 12462.67 86.55 54502.38 88888.00 2015-12-01 13:25:46.500 335 12462.65 86.58 54502.40 88888.00 2015-12-01 13:25:46.625 335 12462.58 86.58 54502.38 88888.00 2015-12-01 13:25:46.750 335 12462.50 86.58 54502.38 88888.00 2015-12-01 13:25:46.875 335 12462.45 86.60 54502.40 88888.00 2015-12-01 13:25:47.000 335 12462.45 86.58 54502.38 88888.00 2015-12-01 13:25:47.125 335 12462.48 86.60 54502.38 88888.00 2015-12-01 13:25:47.250 335 12462.48 86.60 54502.38 88888.00 2015-12-01 13:25:47.375 335 12462.48 86.60 54502.38 88888.00 2015-12-01 13:25:47.500 335 12462.40 86.62 54502.38 88888.00 2015-12-01 13:25:47.625 335 12462.33 86.65 54502.32 88888.00 2015-12-01 13:25:47.750 335 12462.38 86.67 54502.35 88888.00 2015-12-01 13:25:47.875 335 12462.38 86.67 54502.32 88888.00 2015-12-01 13:25:48.000 335 12462.35 86.62 54502.32 88888.00 2015-12-01 13:25:48.125 335 12462.40 86.60 54502.30 88888.00 2015-12-01 13:25:48.250 335 12462.38 86.58 54502.30 88888.00 2015-12-01 13:25:48.375 335 12462.40 86.60 54502.28 88888.00 2015-12-01 13:25:48.500 335 12462.38 86.62 54502.30 88888.00 2015-12-01 13:25:48.625 335 12462.35 86.60 54502.28 88888.00 2015-12-01 13:25:48.750 335 12462.33 86.60 54502.28 88888.00 2015-12-01 13:25:48.875 335 12462.35 86.60 54502.25 88888.00 2015-12-01 13:25:49.000 335 12462.40 86.60 54502.22 88888.00 2015-12-01 13:25:49.125 335 12462.40 86.60 54502.22 88888.00 2015-12-01 13:25:49.250 335 12462.35 86.58 54502.25 88888.00 2015-12-01 13:25:49.375 335 12462.40 86.58 54502.20 88888.00 2015-12-01 13:25:49.500 335 12462.45 86.58 54502.18 88888.00 2015-12-01 13:25:49.625 335 12462.42 86.60 54502.18 88888.00 2015-12-01 13:25:49.750 335 12462.35 86.58 54502.18 88888.00 2015-12-01 13:25:49.875 335 12462.35 86.55 54502.15 88888.00 2015-12-01 13:25:50.000 335 12462.42 86.55 54502.12 88888.00 2015-12-01 13:25:50.125 335 12462.48 86.53 54502.10 88888.00 2015-12-01 13:25:50.250 335 12462.50 86.47 54502.10 88888.00 2015-12-01 13:25:50.375 335 12462.50 86.47 54502.10 88888.00 2015-12-01 13:25:50.500 335 12462.50 86.47 54502.10 88888.00 2015-12-01 13:25:50.625 335 12462.50 86.47 54502.07 88888.00 2015-12-01 13:25:50.750 335 12462.55 86.45 54502.07 88888.00 2015-12-01 13:25:50.875 335 12462.60 86.45 54502.03 88888.00 2015-12-01 13:25:51.000 335 12462.60 86.47 54502.05 88888.00 2015-12-01 13:25:51.125 335 12462.65 86.47 54502.03 88888.00 2015-12-01 13:25:51.250 335 12462.62 86.40 54502.03 88888.00 2015-12-01 13:25:51.375 335 12462.60 86.38 54502.03 88888.00 2015-12-01 13:25:51.500 335 12462.55 86.38 54502.03 88888.00 2015-12-01 13:25:51.625 335 12462.55 86.38 54502.00 88888.00 2015-12-01 13:25:51.750 335 12462.55 86.35 54502.00 88888.00 2015-12-01 13:25:51.875 335 12462.52 86.40 54501.97 88888.00 2015-12-01 13:25:52.000 335 12462.50 86.40 54502.00 88888.00 2015-12-01 13:25:52.125 335 12462.52 86.38 54501.95 88888.00 2015-12-01 13:25:52.250 335 12462.52 86.38 54501.95 88888.00 2015-12-01 13:25:52.375 335 12462.48 86.38 54501.95 88888.00 2015-12-01 13:25:52.500 335 12462.42 86.33 54501.93 88888.00 2015-12-01 13:25:52.625 335 12462.45 86.35 54501.93 88888.00 2015-12-01 13:25:52.750 335 12462.55 86.35 54501.90 88888.00 2015-12-01 13:25:52.875 335 12462.60 86.33 54501.88 88888.00 2015-12-01 13:25:53.000 335 12462.55 86.28 54501.85 88888.00 2015-12-01 13:25:53.125 335 12462.52 86.30 54501.88 88888.00 2015-12-01 13:25:53.250 335 12462.52 86.25 54501.85 88888.00 2015-12-01 13:25:53.375 335 12462.55 86.22 54501.85 88888.00 2015-12-01 13:25:53.500 335 12462.58 86.20 54501.85 88888.00 2015-12-01 13:25:53.625 335 12462.60 86.20 54501.82 88888.00 2015-12-01 13:25:53.750 335 12462.55 86.20 54501.82 88888.00 2015-12-01 13:25:53.875 335 12462.45 86.20 54501.80 88888.00 2015-12-01 13:25:54.000 335 12462.40 86.20 54501.80 88888.00 2015-12-01 13:25:54.125 335 12462.48 86.17 54501.78 88888.00 2015-12-01 13:25:54.250 335 12462.48 86.15 54501.75 88888.00 2015-12-01 13:25:54.375 335 12462.48 86.15 54501.75 88888.00 2015-12-01 13:25:54.500 335 12462.45 86.15 54501.75 88888.00 2015-12-01 13:25:54.625 335 12462.45 86.10 54501.75 88888.00 2015-12-01 13:25:54.750 335 12462.45 86.10 54501.72 88888.00 2015-12-01 13:25:54.875 335 12462.45 86.10 54501.72 88888.00 2015-12-01 13:25:55.000 335 12462.45 86.10 54501.70 88888.00 2015-12-01 13:25:55.125 335 12462.40 86.08 54501.70 88888.00 2015-12-01 13:25:55.250 335 12462.38 86.05 54501.68 88888.00 2015-12-01 13:25:55.375 335 12462.45 86.05 54501.68 88888.00 2015-12-01 13:25:55.500 335 12462.42 86.05 54501.62 88888.00 2015-12-01 13:25:55.625 335 12462.42 86.00 54501.62 88888.00 2015-12-01 13:25:55.750 335 12462.45 86.03 54501.62 88888.00 2015-12-01 13:25:55.875 335 12462.33 86.03 54501.62 88888.00 2015-12-01 13:25:56.000 335 12462.30 86.00 54501.60 88888.00 2015-12-01 13:25:56.125 335 12462.38 86.00 54501.60 88888.00 2015-12-01 13:25:56.250 335 12462.40 86.03 54501.60 88888.00 2015-12-01 13:25:56.375 335 12462.40 86.05 54501.57 88888.00 2015-12-01 13:25:56.500 335 12462.38 86.03 54501.55 88888.00 2015-12-01 13:25:56.625 335 12462.40 86.00 54501.53 88888.00 2015-12-01 13:25:56.750 335 12462.42 86.00 54501.55 88888.00 2015-12-01 13:25:56.875 335 12462.40 86.03 54501.53 88888.00 2015-12-01 13:25:57.000 335 12462.45 85.97 54501.47 88888.00 2015-12-01 13:25:57.125 335 12462.45 85.95 54501.47 88888.00 2015-12-01 13:25:57.250 335 12462.40 85.95 54501.47 88888.00 2015-12-01 13:25:57.375 335 12462.50 85.92 54501.43 88888.00 2015-12-01 13:25:57.500 335 12462.48 85.95 54501.43 88888.00 2015-12-01 13:25:57.625 335 12462.48 85.92 54501.43 88888.00 2015-12-01 13:25:57.750 335 12462.45 85.90 54501.38 88888.00 2015-12-01 13:25:57.875 335 12462.45 85.90 54501.35 88888.00 2015-12-01 13:25:58.000 335 12462.48 85.88 54501.35 88888.00 2015-12-01 13:25:58.125 335 12462.50 85.88 54501.32 88888.00 2015-12-01 13:25:58.250 335 12462.58 85.83 54501.30 88888.00 2015-12-01 13:25:58.375 335 12462.65 85.80 54501.28 88888.00 2015-12-01 13:25:58.500 335 12462.65 85.78 54501.25 88888.00 2015-12-01 13:25:58.625 335 12462.60 85.70 54501.25 88888.00 2015-12-01 13:25:58.750 335 12462.58 85.65 54501.22 88888.00 2015-12-01 13:25:58.875 335 12462.60 85.65 54501.22 88888.00 2015-12-01 13:25:59.000 335 12462.65 85.60 54501.18 88888.00 2015-12-01 13:25:59.125 335 12462.73 85.53 54501.20 88888.00 2015-12-01 13:25:59.250 335 12462.73 85.45 54501.20 88888.00 2015-12-01 13:25:59.375 335 12462.80 85.42 54501.18 88888.00 2015-12-01 13:25:59.500 335 12462.75 85.35 54501.15 88888.00 2015-12-01 13:25:59.625 335 12462.73 85.30 54501.10 88888.00 2015-12-01 13:25:59.750 335 12462.75 85.22 54501.07 88888.00 2015-12-01 13:25:59.875 335 12462.77 85.17 54501.05 88888.00 2015-12-01 13:26:00.000 335 12462.80 85.10 54501.07 88888.00 2015-12-01 13:26:00.125 335 12462.88 85.08 54501.07 88888.00 2015-12-01 13:26:00.250 335 12462.85 84.97 54501.05 88888.00 2015-12-01 13:26:00.375 335 12462.83 84.95 54501.05 88888.00 2015-12-01 13:26:00.500 335 12462.83 84.90 54501.05 88888.00 2015-12-01 13:26:00.625 335 12462.88 84.88 54501.03 88888.00 2015-12-01 13:26:00.750 335 12462.90 84.83 54501.00 88888.00 2015-12-01 13:26:00.875 335 12462.88 84.80 54500.97 88888.00 2015-12-01 13:26:01.000 335 12462.85 84.80 54500.95 88888.00 2015-12-01 13:26:01.125 335 12462.85 84.80 54500.95 88888.00 2015-12-01 13:26:01.250 335 12462.88 84.75 54500.95 88888.00 2015-12-01 13:26:01.375 335 12462.90 84.78 54500.93 88888.00 2015-12-01 13:26:01.500 335 12462.92 84.78 54500.93 88888.00 2015-12-01 13:26:01.625 335 12462.95 84.78 54500.90 88888.00 2015-12-01 13:26:01.750 335 12462.88 84.75 54500.90 88888.00 2015-12-01 13:26:01.875 335 12462.83 84.72 54500.85 88888.00 2015-12-01 13:26:02.000 335 12462.88 84.75 54500.85 88888.00 2015-12-01 13:26:02.125 335 12462.90 84.78 54500.85 88888.00 2015-12-01 13:26:02.250 335 12462.88 84.78 54500.85 88888.00 2015-12-01 13:26:02.375 335 12462.88 84.80 54500.82 88888.00 2015-12-01 13:26:02.500 335 12462.85 84.88 54500.82 88888.00 2015-12-01 13:26:02.625 335 12462.83 84.90 54500.80 88888.00 2015-12-01 13:26:02.750 335 12462.83 84.92 54500.78 88888.00 2015-12-01 13:26:02.875 335 12462.83 84.90 54500.78 88888.00 2015-12-01 13:26:03.000 335 12462.77 84.90 54500.75 88888.00 2015-12-01 13:26:03.125 335 12462.80 84.97 54500.72 88888.00 2015-12-01 13:26:03.250 335 12462.73 85.03 54500.70 88888.00 2015-12-01 13:26:03.375 335 12462.73 85.10 54500.70 88888.00 2015-12-01 13:26:03.500 335 12462.70 85.17 54500.68 88888.00 2015-12-01 13:26:03.625 335 12462.65 85.22 54500.65 88888.00 2015-12-01 13:26:03.750 335 12462.65 85.28 54500.60 88888.00 2015-12-01 13:26:03.875 335 12462.62 85.35 54500.57 88888.00 2015-12-01 13:26:04.000 335 12462.65 85.40 54500.55 88888.00 2015-12-01 13:26:04.125 335 12462.70 85.47 54500.53 88888.00 2015-12-01 13:26:04.250 335 12462.62 85.50 54500.53 88888.00 2015-12-01 13:26:04.375 335 12462.67 85.55 54500.47 88888.00 2015-12-01 13:26:04.500 335 12462.62 85.60 54500.47 88888.00 2015-12-01 13:26:04.625 335 12462.50 85.62 54500.47 88888.00 2015-12-01 13:26:04.750 335 12462.38 85.67 54500.45 88888.00 2015-12-01 13:26:04.875 335 12462.25 85.67 54500.45 88888.00 2015-12-01 13:26:05.000 335 12462.20 85.70 54500.43 88888.00 2015-12-01 13:26:05.125 335 12462.20 85.72 54500.43 88888.00 2015-12-01 13:26:05.250 335 12462.12 85.72 54500.40 88888.00 2015-12-01 13:26:05.375 335 12462.12 85.72 54500.40 88888.00 2015-12-01 13:26:05.500 335 12462.02 85.72 54500.43 88888.00 2015-12-01 13:26:05.625 335 12461.95 85.72 54500.40 88888.00 2015-12-01 13:26:05.750 335 12461.83 85.62 54500.40 88888.00 2015-12-01 13:26:05.875 335 12461.73 85.65 54500.38 88888.00 2015-12-01 13:26:06.000 335 12461.60 85.60 54500.32 88888.00 2015-12-01 13:26:06.125 335 12461.58 85.55 54500.32 88888.00 2015-12-01 13:26:06.250 335 12461.58 85.53 54500.35 88888.00 2015-12-01 13:26:06.375 335 12461.50 85.53 54500.32 88888.00 2015-12-01 13:26:06.500 335 12461.35 85.47 54500.32 88888.00 2015-12-01 13:26:06.625 335 12461.33 85.40 54500.30 88888.00 2015-12-01 13:26:06.750 335 12461.33 85.35 54500.30 88888.00 2015-12-01 13:26:06.875 335 12461.30 85.33 54500.32 88888.00 2015-12-01 13:26:07.000 335 12461.20 85.25 54500.30 88888.00 2015-12-01 13:26:07.125 335 12461.20 85.22 54500.30 88888.00 2015-12-01 13:26:07.250 335 12461.15 85.20 54500.30 88888.00 2015-12-01 13:26:07.375 335 12461.12 85.15 54500.28 88888.00 2015-12-01 13:26:07.500 335 12461.08 85.10 54500.28 88888.00 2015-12-01 13:26:07.625 335 12461.08 85.08 54500.30 88888.00 2015-12-01 13:26:07.750 335 12461.08 85.05 54500.25 88888.00 2015-12-01 13:26:07.875 335 12461.05 85.00 54500.25 88888.00 2015-12-01 13:26:08.000 335 12460.98 84.97 54500.25 88888.00 2015-12-01 13:26:08.125 335 12461.02 84.97 54500.22 88888.00 2015-12-01 13:26:08.250 335 12460.92 84.95 54500.22 88888.00 2015-12-01 13:26:08.375 335 12460.85 84.95 54500.20 88888.00 2015-12-01 13:26:08.500 335 12460.92 84.97 54500.20 88888.00 2015-12-01 13:26:08.625 335 12460.90 84.95 54500.20 88888.00 2015-12-01 13:26:08.750 335 12460.83 84.92 54500.20 88888.00 2015-12-01 13:26:08.875 335 12460.80 84.92 54500.18 88888.00 2015-12-01 13:26:09.000 335 12460.80 84.92 54500.15 88888.00 2015-12-01 13:26:09.125 335 12460.80 84.95 54500.12 88888.00 2015-12-01 13:26:09.250 335 12460.77 84.97 54500.12 88888.00 2015-12-01 13:26:09.375 335 12460.77 85.05 54500.12 88888.00 2015-12-01 13:26:09.500 335 12460.77 85.08 54500.10 88888.00 2015-12-01 13:26:09.625 335 12460.75 85.10 54500.07 88888.00 2015-12-01 13:26:09.750 335 12460.73 85.12 54500.05 88888.00 2015-12-01 13:26:09.875 335 12460.67 85.10 54500.03 88888.00 2015-12-01 13:26:10.000 335 12460.70 85.12 54500.03 88888.00 2015-12-01 13:26:10.125 335 12460.70 85.17 54500.00 88888.00 2015-12-01 13:26:10.250 335 12460.70 85.12 54500.00 88888.00 2015-12-01 13:26:10.375 335 12460.62 85.17 54499.95 88888.00 2015-12-01 13:26:10.500 335 12460.62 85.20 54499.97 88888.00 2015-12-01 13:26:10.625 335 12460.60 85.22 54499.93 88888.00 2015-12-01 13:26:10.750 335 12460.58 85.28 54499.95 88888.00 2015-12-01 13:26:10.875 335 12460.52 85.28 54499.93 88888.00 2015-12-01 13:26:11.000 335 12460.58 85.33 54499.88 88888.00 2015-12-01 13:26:11.125 335 12460.55 85.35 54499.85 88888.00 2015-12-01 13:26:11.250 335 12460.50 85.38 54499.85 88888.00 2015-12-01 13:26:11.375 335 12460.48 85.40 54499.82 88888.00 2015-12-01 13:26:11.500 335 12460.50 85.40 54499.82 88888.00 2015-12-01 13:26:11.625 335 12460.55 85.45 54499.78 88888.00 2015-12-01 13:26:11.750 335 12460.52 85.47 54499.75 88888.00 2015-12-01 13:26:11.875 335 12460.50 85.50 54499.75 88888.00 2015-12-01 13:26:12.000 335 12460.55 85.50 54499.70 88888.00 2015-12-01 13:26:12.125 335 12460.52 85.50 54499.72 88888.00 2015-12-01 13:26:12.250 335 12460.42 85.47 54499.70 88888.00 2015-12-01 13:26:12.375 335 12460.42 85.47 54499.70 88888.00 2015-12-01 13:26:12.500 335 12460.42 85.53 54499.68 88888.00 2015-12-01 13:26:12.625 335 12460.45 85.50 54499.68 88888.00 2015-12-01 13:26:12.750 335 12460.45 85.50 54499.62 88888.00 2015-12-01 13:26:12.875 335 12460.45 85.50 54499.60 88888.00 2015-12-01 13:26:13.000 335 12460.38 85.50 54499.57 88888.00 2015-12-01 13:26:13.125 335 12460.30 85.50 54499.57 88888.00 2015-12-01 13:26:13.250 335 12460.35 85.47 54499.57 88888.00 2015-12-01 13:26:13.375 335 12460.45 85.45 54499.55 88888.00 2015-12-01 13:26:13.500 335 12460.42 85.45 54499.55 88888.00 2015-12-01 13:26:13.625 335 12460.42 85.45 54499.53 88888.00 2015-12-01 13:26:13.750 335 12460.45 85.45 54499.47 88888.00 2015-12-01 13:26:13.875 335 12460.40 85.45 54499.45 88888.00 2015-12-01 13:26:14.000 335 12460.30 85.47 54499.43 88888.00 2015-12-01 13:26:14.125 335 12460.30 85.50 54499.43 88888.00 2015-12-01 13:26:14.250 335 12460.35 85.45 54499.43 88888.00 2015-12-01 13:26:14.375 335 12460.35 85.45 54499.43 88888.00 2015-12-01 13:26:14.500 335 12460.30 85.47 54499.40 88888.00 2015-12-01 13:26:14.625 335 12460.30 85.50 54499.40 88888.00 2015-12-01 13:26:14.750 335 12460.25 85.47 54499.35 88888.00 2015-12-01 13:26:14.875 335 12460.27 85.50 54499.35 88888.00 2015-12-01 13:26:15.000 335 12460.35 85.50 54499.32 88888.00 2015-12-01 13:26:15.125 335 12460.33 85.50 54499.30 88888.00 2015-12-01 13:26:15.250 335 12460.20 85.47 54499.30 88888.00 2015-12-01 13:26:15.375 335 12460.25 85.55 54499.28 88888.00 2015-12-01 13:26:15.500 335 12460.25 85.60 54499.25 88888.00 2015-12-01 13:26:15.625 335 12460.17 85.60 54499.22 88888.00 2015-12-01 13:26:15.750 335 12460.12 85.60 54499.20 88888.00 2015-12-01 13:26:15.875 335 12460.17 85.62 54499.20 88888.00 2015-12-01 13:26:16.000 335 12460.17 85.65 54499.18 88888.00 2015-12-01 13:26:16.125 335 12460.23 85.67 54499.15 88888.00 2015-12-01 13:26:16.250 335 12460.27 85.70 54499.15 88888.00 2015-12-01 13:26:16.375 335 12460.30 85.72 54499.15 88888.00 2015-12-01 13:26:16.500 335 12460.27 85.80 54499.10 88888.00 2015-12-01 13:26:16.625 335 12460.27 85.85 54499.07 88888.00 2015-12-01 13:26:16.750 335 12460.27 85.88 54499.05 88888.00 2015-12-01 13:26:16.875 335 12460.33 85.90 54499.03 88888.00 2015-12-01 13:26:17.000 335 12460.35 85.90 54499.00 88888.00 2015-12-01 13:26:17.125 335 12460.30 85.95 54498.97 88888.00 2015-12-01 13:26:17.250 335 12460.27 85.97 54498.97 88888.00 2015-12-01 13:26:17.375 335 12460.30 86.03 54498.95 88888.00 2015-12-01 13:26:17.500 335 12460.33 86.12 54498.93 88888.00 2015-12-01 13:26:17.625 335 12460.33 86.20 54498.88 88888.00 2015-12-01 13:26:17.750 335 12460.38 86.25 54498.82 88888.00 2015-12-01 13:26:17.875 335 12460.38 86.30 54498.82 88888.00 2015-12-01 13:26:18.000 335 12460.35 86.38 54498.78 88888.00 2015-12-01 13:26:18.125 335 12460.35 86.40 54498.78 88888.00 2015-12-01 13:26:18.250 335 12460.40 86.47 54498.75 88888.00 2015-12-01 13:26:18.375 335 12460.50 86.55 54498.72 88888.00 2015-12-01 13:26:18.500 335 12460.50 86.65 54498.70 88888.00 2015-12-01 13:26:18.625 335 12460.45 86.70 54498.65 88888.00 2015-12-01 13:26:18.750 335 12460.40 86.78 54498.65 88888.00 2015-12-01 13:26:18.875 335 12460.40 86.85 54498.62 88888.00 2015-12-01 13:26:19.000 335 12460.35 86.90 54498.57 88888.00 2015-12-01 13:26:19.125 335 12460.35 86.97 54498.55 88888.00 2015-12-01 13:26:19.250 335 12460.35 86.97 54498.53 88888.00 2015-12-01 13:26:19.375 335 12460.40 87.08 54498.50 88888.00 2015-12-01 13:26:19.500 335 12460.40 87.15 54498.47 88888.00 2015-12-01 13:26:19.625 335 12460.38 87.20 54498.47 88888.00 2015-12-01 13:26:19.750 335 12460.27 87.25 54498.45 88888.00 2015-12-01 13:26:19.875 335 12460.23 87.28 54498.43 88888.00 2015-12-01 13:26:20.000 335 12460.27 87.30 54498.40 88888.00 2015-12-01 13:26:20.125 335 12460.25 87.33 54498.43 88888.00 2015-12-01 13:26:20.250 335 12460.23 87.35 54498.40 88888.00 2015-12-01 13:26:20.375 335 12460.25 87.40 54498.35 88888.00 2015-12-01 13:26:20.500 335 12460.20 87.42 54498.32 88888.00 2015-12-01 13:26:20.625 335 12460.12 87.47 54498.32 88888.00 2015-12-01 13:26:20.750 335 12460.15 87.47 54498.30 88888.00 2015-12-01 13:26:20.875 335 12460.20 87.50 54498.28 88888.00 2015-12-01 13:26:21.000 335 12460.23 87.55 54498.25 88888.00 2015-12-01 13:26:21.125 335 12460.27 87.53 54498.22 88888.00 2015-12-01 13:26:21.250 335 12460.30 87.50 54498.22 88888.00 2015-12-01 13:26:21.375 335 12460.33 87.50 54498.22 88888.00 2015-12-01 13:26:21.500 335 12460.25 87.55 54498.20 88888.00 2015-12-01 13:26:21.625 335 12460.20 87.55 54498.20 88888.00 2015-12-01 13:26:21.750 335 12460.25 87.58 54498.12 88888.00 2015-12-01 13:26:21.875 335 12460.25 87.55 54498.10 88888.00 2015-12-01 13:26:22.000 335 12460.25 87.55 54498.07 88888.00 2015-12-01 13:26:22.125 335 12460.23 87.55 54498.10 88888.00 2015-12-01 13:26:22.250 335 12460.23 87.50 54498.07 88888.00 2015-12-01 13:26:22.375 335 12460.25 87.53 54498.05 88888.00 2015-12-01 13:26:22.500 335 12460.33 87.53 54498.07 88888.00 2015-12-01 13:26:22.625 335 12460.30 87.55 54498.03 88888.00 2015-12-01 13:26:22.750 335 12460.27 87.47 54498.03 88888.00 2015-12-01 13:26:22.875 335 12460.33 87.45 54498.00 88888.00 2015-12-01 13:26:23.000 335 12460.40 87.42 54497.97 88888.00 2015-12-01 13:26:23.125 335 12460.52 87.38 54497.95 88888.00 2015-12-01 13:26:23.250 335 12460.62 87.28 54497.93 88888.00 2015-12-01 13:26:23.375 335 12460.62 87.28 54497.90 88888.00 2015-12-01 13:26:23.500 335 12460.60 87.28 54497.90 88888.00 2015-12-01 13:26:23.625 335 12460.60 87.25 54497.90 88888.00 2015-12-01 13:26:23.750 335 12460.55 87.20 54497.90 88888.00 2015-12-01 13:26:23.875 335 12460.67 87.17 54497.88 88888.00 2015-12-01 13:26:24.000 335 12460.73 87.15 54497.85 88888.00 2015-12-01 13:26:24.125 335 12460.73 87.12 54497.82 88888.00 2015-12-01 13:26:24.250 335 12460.75 87.10 54497.82 88888.00 2015-12-01 13:26:24.375 335 12460.77 87.12 54497.82 88888.00 2015-12-01 13:26:24.500 335 12460.80 87.12 54497.82 88888.00 2015-12-01 13:26:24.625 335 12460.80 87.10 54497.80 88888.00 2015-12-01 13:26:24.750 335 12460.85 87.08 54497.75 88888.00 2015-12-01 13:26:24.875 335 12460.85 87.08 54497.75 88888.00 2015-12-01 13:26:25.000 335 12460.88 87.10 54497.72 88888.00 2015-12-01 13:26:25.125 335 12460.88 87.12 54497.72 88888.00 2015-12-01 13:26:25.250 335 12460.83 87.10 54497.70 88888.00 2015-12-01 13:26:25.375 335 12460.77 87.12 54497.72 88888.00 2015-12-01 13:26:25.500 335 12460.77 87.12 54497.70 88888.00 2015-12-01 13:26:25.625 335 12460.80 87.15 54497.68 88888.00 2015-12-01 13:26:25.750 335 12460.88 87.20 54497.65 88888.00 2015-12-01 13:26:25.875 335 12460.88 87.20 54497.62 88888.00 2015-12-01 13:26:26.000 335 12460.85 87.22 54497.57 88888.00 2015-12-01 13:26:26.125 335 12460.85 87.22 54497.60 88888.00 2015-12-01 13:26:26.250 335 12460.83 87.28 54497.60 88888.00 2015-12-01 13:26:26.375 335 12460.88 87.33 54497.57 88888.00 2015-12-01 13:26:26.500 335 12460.90 87.33 54497.57 88888.00 2015-12-01 13:26:26.625 335 12460.85 87.35 54497.57 88888.00 2015-12-01 13:26:26.750 335 12460.80 87.40 54497.57 88888.00 2015-12-01 13:26:26.875 335 12460.83 87.42 54497.55 88888.00 2015-12-01 13:26:27.000 335 12460.85 87.50 54497.55 88888.00 2015-12-01 13:26:27.125 335 12460.83 87.55 54497.53 88888.00 2015-12-01 13:26:27.250 335 12460.77 87.55 54497.47 88888.00 2015-12-01 13:26:27.375 335 12460.77 87.60 54497.45 88888.00 2015-12-01 13:26:27.500 335 12460.80 87.70 54497.47 88888.00 2015-12-01 13:26:27.625 335 12460.80 87.78 54497.45 88888.00 2015-12-01 13:26:27.750 335 12460.80 87.85 54497.40 88888.00 2015-12-01 13:26:27.875 335 12460.77 87.92 54497.38 88888.00 2015-12-01 13:26:28.000 335 12460.85 87.97 54497.35 88888.00 2015-12-01 13:26:28.125 335 12460.90 88.03 54497.35 88888.00 2015-12-01 13:26:28.250 335 12460.88 88.08 54497.32 88888.00 2015-12-01 13:26:28.375 335 12460.88 88.15 54497.32 88888.00 2015-12-01 13:26:28.500 335 12460.85 88.20 54497.30 88888.00 2015-12-01 13:26:28.625 335 12460.85 88.25 54497.30 88888.00 2015-12-01 13:26:28.750 335 12460.85 88.35 54497.30 88888.00 2015-12-01 13:26:28.875 335 12460.85 88.42 54497.28 88888.00 2015-12-01 13:26:29.000 335 12460.83 88.47 54497.20 88888.00 2015-12-01 13:26:29.125 335 12460.88 88.55 54497.20 88888.00 2015-12-01 13:26:29.250 335 12460.92 88.62 54497.18 88888.00 2015-12-01 13:26:29.375 335 12460.92 88.70 54497.15 88888.00 2015-12-01 13:26:29.500 335 12460.95 88.75 54497.15 88888.00 2015-12-01 13:26:29.625 335 12460.92 88.83 54497.12 88888.00 2015-12-01 13:26:29.750 335 12460.95 88.90 54497.10 88888.00 2015-12-01 13:26:29.875 335 12460.92 88.95 54497.07 88888.00 2015-12-01 13:26:30.000 335 12460.92 89.05 54497.05 88888.00 2015-12-01 13:26:30.125 335 12460.85 89.15 54497.05 88888.00 2015-12-01 13:26:30.250 335 12460.77 89.17 54497.10 88888.00 2015-12-01 13:26:30.375 335 12460.75 89.22 54497.07 88888.00 2015-12-01 13:26:30.500 335 12460.75 89.30 54497.05 88888.00 2015-12-01 13:26:30.625 335 12460.75 89.33 54497.03 88888.00 2015-12-01 13:26:30.750 335 12460.70 89.33 54497.03 88888.00 2015-12-01 13:26:30.875 335 12460.62 89.35 54497.05 88888.00 2015-12-01 13:26:31.000 335 12460.65 89.40 54497.00 88888.00 2015-12-01 13:26:31.125 335 12460.60 89.40 54497.00 88888.00 2015-12-01 13:26:31.250 335 12460.52 89.38 54497.03 88888.00 2015-12-01 13:26:31.375 335 12460.55 89.40 54497.00 88888.00 2015-12-01 13:26:31.500 335 12460.60 89.42 54497.00 88888.00 2015-12-01 13:26:31.625 335 12460.50 89.45 54497.00 88888.00 2015-12-01 13:26:31.750 335 12460.45 89.42 54496.95 88888.00 2015-12-01 13:26:31.875 335 12460.42 89.42 54496.93 88888.00 2015-12-01 13:26:32.000 335 12460.40 89.42 54496.93 88888.00 2015-12-01 13:26:32.125 335 12460.35 89.45 54496.93 88888.00 2015-12-01 13:26:32.250 335 12460.35 89.42 54496.95 88888.00 2015-12-01 13:26:32.375 335 12460.38 89.45 54496.93 88888.00 2015-12-01 13:26:32.500 335 12460.38 89.45 54496.93 88888.00 2015-12-01 13:26:32.625 335 12460.30 89.45 54496.93 88888.00 2015-12-01 13:26:32.750 335 12460.27 89.40 54496.90 88888.00 2015-12-01 13:26:32.875 335 12460.27 89.40 54496.90 88888.00 2015-12-01 13:26:33.000 335 12460.27 89.42 54496.90 88888.00 2015-12-01 13:26:33.125 335 12460.25 89.40 54496.90 88888.00 2015-12-01 13:26:33.250 335 12460.15 89.35 54496.93 88888.00 2015-12-01 13:26:33.375 335 12460.12 89.35 54496.90 88888.00 2015-12-01 13:26:33.500 335 12460.12 89.38 54496.93 88888.00 2015-12-01 13:26:33.625 335 12460.08 89.38 54496.93 88888.00 2015-12-01 13:26:33.750 335 12460.02 89.35 54496.90 88888.00 2015-12-01 13:26:33.875 335 12460.02 89.35 54496.90 88888.00 2015-12-01 13:26:34.000 335 12459.95 89.33 54496.88 88888.00 2015-12-01 13:26:34.125 335 12459.88 89.30 54496.88 88888.00 2015-12-01 13:26:34.250 335 12459.88 89.25 54496.90 88888.00 2015-12-01 13:26:34.375 335 12459.90 89.20 54496.90 88888.00 2015-12-01 13:26:34.500 335 12459.80 89.12 54496.90 88888.00 2015-12-01 13:26:34.625 335 12459.83 89.08 54496.93 88888.00 2015-12-01 13:26:34.750 335 12459.88 89.05 54496.93 88888.00 2015-12-01 13:26:34.875 335 12459.92 88.97 54496.93 88888.00 2015-12-01 13:26:35.000 335 12459.90 88.90 54496.90 88888.00 2015-12-01 13:26:35.125 335 12459.85 88.83 54496.90 88888.00 2015-12-01 13:26:35.250 335 12459.80 88.75 54496.93 88888.00 2015-12-01 13:26:35.375 335 12459.88 88.72 54496.90 88888.00 2015-12-01 13:26:35.500 335 12459.88 88.65 54496.90 88888.00 2015-12-01 13:26:35.625 335 12459.85 88.55 54496.93 88888.00 2015-12-01 13:26:35.750 335 12459.77 88.45 54496.93 88888.00 2015-12-01 13:26:35.875 335 12459.75 88.38 54496.93 88888.00 2015-12-01 13:26:36.000 335 12459.75 88.33 54496.93 88888.00 2015-12-01 13:26:36.125 335 12459.75 88.28 54496.97 88888.00 2015-12-01 13:26:36.250 335 12459.70 88.17 54496.95 88888.00 2015-12-01 13:26:36.375 335 12459.73 88.15 54496.97 88888.00 2015-12-01 13:26:36.500 335 12459.70 88.05 54496.97 88888.00 2015-12-01 13:26:36.625 335 12459.70 87.97 54496.97 88888.00 2015-12-01 13:26:36.750 335 12459.75 88.00 54497.03 88888.00 2015-12-01 13:26:36.875 335 12459.80 88.00 54497.03 88888.00 2015-12-01 13:26:37.000 335 12459.77 87.92 54497.00 88888.00 2015-12-01 13:26:37.125 335 12459.73 87.90 54497.03 88888.00 2015-12-01 13:26:37.250 335 12459.65 87.83 54497.03 88888.00 2015-12-01 13:26:37.375 335 12459.65 87.85 54497.03 88888.00 2015-12-01 13:26:37.500 335 12459.55 87.85 54497.05 88888.00 2015-12-01 13:26:37.625 335 12459.48 87.80 54497.03 88888.00 2015-12-01 13:26:37.750 335 12459.52 87.75 54497.03 88888.00 2015-12-01 13:26:37.875 335 12459.52 87.78 54497.05 88888.00 2015-12-01 13:26:38.000 335 12459.48 87.75 54497.05 88888.00 2015-12-01 13:26:38.125 335 12459.45 87.78 54497.07 88888.00 2015-12-01 13:26:38.250 335 12459.38 87.78 54497.07 88888.00 2015-12-01 13:26:38.375 335 12459.33 87.80 54497.10 88888.00 2015-12-01 13:26:38.500 335 12459.35 87.80 54497.07 88888.00 2015-12-01 13:26:38.625 335 12459.33 87.80 54497.10 88888.00 2015-12-01 13:26:38.750 335 12459.25 87.75 54497.10 88888.00 2015-12-01 13:26:38.875 335 12459.33 87.75 54497.12 88888.00 2015-12-01 13:26:39.000 335 12459.33 87.75 54497.07 88888.00 2015-12-01 13:26:39.125 335 12459.33 87.80 54497.10 88888.00 2015-12-01 13:26:39.250 335 12459.27 87.80 54497.10 88888.00 2015-12-01 13:26:39.375 335 12459.17 87.85 54497.12 88888.00 2015-12-01 13:26:39.500 335 12459.20 87.85 54497.10 88888.00 2015-12-01 13:26:39.625 335 12459.20 87.85 54497.12 88888.00 2015-12-01 13:26:39.750 335 12459.20 87.88 54497.12 88888.00 2015-12-01 13:26:39.875 335 12459.23 87.90 54497.12 88888.00 2015-12-01 13:26:40.000 335 12459.15 87.92 54497.07 88888.00 2015-12-01 13:26:40.125 335 12459.08 87.92 54497.07 88888.00 2015-12-01 13:26:40.250 335 12459.02 88.00 54497.07 88888.00 2015-12-01 13:26:40.375 335 12459.05 88.00 54497.12 88888.00 2015-12-01 13:26:40.500 335 12459.05 87.95 54497.12 88888.00 2015-12-01 13:26:40.625 335 12458.98 87.95 54497.10 88888.00 2015-12-01 13:26:40.750 335 12458.92 87.97 54497.10 88888.00 2015-12-01 13:26:40.875 335 12458.95 87.97 54497.10 88888.00 2015-12-01 13:26:41.000 335 12459.00 87.97 54497.07 88888.00 2015-12-01 13:26:41.125 335 12459.00 88.00 54497.07 88888.00 2015-12-01 13:26:41.250 335 12458.98 87.97 54497.10 88888.00 2015-12-01 13:26:41.375 335 12458.92 87.97 54497.12 88888.00 2015-12-01 13:26:41.500 335 12458.88 87.97 54497.10 88888.00 2015-12-01 13:26:41.625 335 12458.90 87.95 54497.10 88888.00 2015-12-01 13:26:41.750 335 12458.90 87.95 54497.12 88888.00 2015-12-01 13:26:41.875 335 12458.88 87.95 54497.12 88888.00 2015-12-01 13:26:42.000 335 12458.88 87.95 54497.12 88888.00 2015-12-01 13:26:42.125 335 12458.80 87.92 54497.15 88888.00 2015-12-01 13:26:42.250 335 12458.70 87.95 54497.15 88888.00 2015-12-01 13:26:42.375 335 12458.73 87.92 54497.12 88888.00 2015-12-01 13:26:42.500 335 12458.77 87.92 54497.12 88888.00 2015-12-01 13:26:42.625 335 12458.75 87.92 54497.10 88888.00 2015-12-01 13:26:42.750 335 12458.73 87.92 54497.15 88888.00 2015-12-01 13:26:42.875 335 12458.70 87.92 54497.15 88888.00 2015-12-01 13:26:43.000 335 12458.70 87.90 54497.12 88888.00 2015-12-01 13:26:43.125 335 12458.65 87.95 54497.15 88888.00 2015-12-01 13:26:43.250 335 12458.62 87.90 54497.12 88888.00 2015-12-01 13:26:43.375 335 12458.67 87.90 54497.12 88888.00 2015-12-01 13:26:43.500 335 12458.65 87.92 54497.12 88888.00 2015-12-01 13:26:43.625 335 12458.60 87.95 54497.10 88888.00 2015-12-01 13:26:43.750 335 12458.62 87.95 54497.10 88888.00 2015-12-01 13:26:43.875 335 12458.60 87.92 54497.10 88888.00 2015-12-01 13:26:44.000 335 12458.62 87.92 54497.07 88888.00 2015-12-01 13:26:44.125 335 12458.62 87.92 54497.12 88888.00 2015-12-01 13:26:44.250 335 12458.58 87.95 54497.10 88888.00 2015-12-01 13:26:44.375 335 12458.58 87.97 54497.10 88888.00 2015-12-01 13:26:44.500 335 12458.55 87.97 54497.07 88888.00 2015-12-01 13:26:44.625 335 12458.58 88.03 54497.10 88888.00 2015-12-01 13:26:44.750 335 12458.55 88.08 54497.07 88888.00 2015-12-01 13:26:44.875 335 12458.58 88.08 54497.05 88888.00 2015-12-01 13:26:45.000 335 12458.58 88.12 54497.05 88888.00 2015-12-01 13:26:45.125 335 12458.52 88.20 54497.05 88888.00 2015-12-01 13:26:45.250 335 12458.48 88.17 54497.05 88888.00 2015-12-01 13:26:45.375 335 12458.52 88.28 54497.03 88888.00 2015-12-01 13:26:45.500 335 12458.52 88.33 54497.03 88888.00 2015-12-01 13:26:45.625 335 12458.58 88.38 54497.03 88888.00 2015-12-01 13:26:45.750 335 12458.58 88.42 54497.00 88888.00 2015-12-01 13:26:45.875 335 12458.50 88.50 54497.00 88888.00 2015-12-01 13:26:46.000 335 12458.45 88.60 54496.97 88888.00 2015-12-01 13:26:46.125 335 12458.45 88.70 54496.97 88888.00 2015-12-01 13:26:46.250 335 12458.48 88.80 54496.97 88888.00 2015-12-01 13:26:46.375 335 12458.50 88.88 54496.95 88888.00 2015-12-01 13:26:46.500 335 12458.55 88.97 54496.93 88888.00 2015-12-01 13:26:46.625 335 12458.55 89.08 54496.93 88888.00 2015-12-01 13:26:46.750 335 12458.48 89.17 54496.93 88888.00 2015-12-01 13:26:46.875 335 12458.38 89.28 54496.93 88888.00 2015-12-01 13:26:47.000 335 12458.33 89.38 54496.93 88888.00 2015-12-01 13:26:47.125 335 12458.38 89.40 54496.90 88888.00 2015-12-01 13:26:47.250 335 12458.35 89.50 54496.88 88888.00 2015-12-01 13:26:47.375 335 12458.40 89.60 54496.88 88888.00 2015-12-01 13:26:47.500 335 12458.38 89.67 54496.85 88888.00 2015-12-01 13:26:47.625 335 12458.33 89.72 54496.85 88888.00 2015-12-01 13:26:47.750 335 12458.15 89.75 54496.85 88888.00 2015-12-01 13:26:47.875 335 12458.08 89.85 54496.88 88888.00 2015-12-01 13:26:48.000 335 12458.10 89.92 54496.85 88888.00 2015-12-01 13:26:48.125 335 12458.00 90.00 54496.85 88888.00 2015-12-01 13:26:48.250 335 12457.92 90.05 54496.88 88888.00 2015-12-01 13:26:48.375 335 12457.92 90.10 54496.85 88888.00 2015-12-01 13:26:48.500 335 12457.90 90.10 54496.82 88888.00 2015-12-01 13:26:48.625 335 12457.80 90.17 54496.80 88888.00 2015-12-01 13:26:48.750 335 12457.70 90.22 54496.82 88888.00 2015-12-01 13:26:48.875 335 12457.65 90.28 54496.82 88888.00 2015-12-01 13:26:49.000 335 12457.65 90.33 54496.80 88888.00 2015-12-01 13:26:49.125 335 12457.60 90.35 54496.82 88888.00 2015-12-01 13:26:49.250 335 12457.55 90.35 54496.80 88888.00 2015-12-01 13:26:49.375 335 12457.58 90.38 54496.82 88888.00 2015-12-01 13:26:49.500 335 12457.55 90.40 54496.80 88888.00 2015-12-01 13:26:49.625 335 12457.48 90.40 54496.80 88888.00 2015-12-01 13:26:49.750 335 12457.42 90.45 54496.78 88888.00 2015-12-01 13:26:49.875 335 12457.40 90.47 54496.78 88888.00 2015-12-01 13:26:50.000 335 12457.35 90.50 54496.75 88888.00 2015-12-01 13:26:50.125 335 12457.38 90.55 54496.70 88888.00 2015-12-01 13:26:50.250 335 12457.30 90.58 54496.72 88888.00 2015-12-01 13:26:50.375 335 12457.38 90.55 54496.72 88888.00 2015-12-01 13:26:50.500 335 12457.38 90.60 54496.72 88888.00 2015-12-01 13:26:50.625 335 12457.33 90.62 54496.70 88888.00 2015-12-01 13:26:50.750 335 12457.25 90.62 54496.70 88888.00 2015-12-01 13:26:50.875 335 12457.20 90.65 54496.70 88888.00 2015-12-01 13:26:51.000 335 12457.17 90.62 54496.68 88888.00 2015-12-01 13:26:51.125 335 12457.12 90.67 54496.70 88888.00 2015-12-01 13:26:51.250 335 12457.05 90.70 54496.65 88888.00 2015-12-01 13:26:51.375 335 12457.05 90.72 54496.65 88888.00 2015-12-01 13:26:51.500 335 12457.02 90.75 54496.62 88888.00 2015-12-01 13:26:51.625 335 12457.00 90.75 54496.65 88888.00 2015-12-01 13:26:51.750 335 12457.02 90.80 54496.65 88888.00 2015-12-01 13:26:51.875 335 12457.05 90.80 54496.60 88888.00 2015-12-01 13:26:52.000 335 12457.02 90.80 54496.60 88888.00 2015-12-01 13:26:52.125 335 12457.00 90.80 54496.62 88888.00 2015-12-01 13:26:52.250 335 12456.98 90.80 54496.57 88888.00 2015-12-01 13:26:52.375 335 12457.02 90.83 54496.60 88888.00 2015-12-01 13:26:52.500 335 12456.95 90.83 54496.57 88888.00 2015-12-01 13:26:52.625 335 12456.92 90.85 54496.57 88888.00 2015-12-01 13:26:52.750 335 12456.88 90.83 54496.55 88888.00 2015-12-01 13:26:52.875 335 12456.85 90.80 54496.55 88888.00 2015-12-01 13:26:53.000 335 12456.83 90.75 54496.53 88888.00 2015-12-01 13:26:53.125 335 12456.83 90.67 54496.53 88888.00 2015-12-01 13:26:53.250 335 12456.80 90.58 54496.50 88888.00 2015-12-01 13:26:53.375 335 12456.77 90.55 54496.47 88888.00 2015-12-01 13:26:53.500 335 12456.73 90.50 54496.50 88888.00 2015-12-01 13:26:53.625 335 12456.75 90.45 54496.47 88888.00 2015-12-01 13:26:53.750 335 12456.80 90.38 54496.47 88888.00 2015-12-01 13:26:53.875 335 12456.80 90.33 54496.47 88888.00 2015-12-01 13:26:54.000 335 12456.75 90.28 54496.50 88888.00 2015-12-01 13:26:54.125 335 12456.73 90.20 54496.50 88888.00 2015-12-01 13:26:54.250 335 12456.65 90.10 54496.47 88888.00 2015-12-01 13:26:54.375 335 12456.62 90.05 54496.45 88888.00 2015-12-01 13:26:54.500 335 12456.65 89.95 54496.45 88888.00 2015-12-01 13:26:54.625 335 12456.73 89.85 54496.43 88888.00 2015-12-01 13:26:54.750 335 12456.77 89.83 54496.40 88888.00 2015-12-01 13:26:54.875 335 12456.80 89.78 54496.40 88888.00 2015-12-01 13:26:55.000 335 12456.77 89.70 54496.35 88888.00 2015-12-01 13:26:55.125 335 12456.77 89.65 54496.38 88888.00 2015-12-01 13:26:55.250 335 12456.73 89.58 54496.38 88888.00 2015-12-01 13:26:55.375 335 12456.80 89.58 54496.38 88888.00 2015-12-01 13:26:55.500 335 12456.80 89.55 54496.35 88888.00 2015-12-01 13:26:55.625 335 12456.83 89.47 54496.32 88888.00 2015-12-01 13:26:55.750 335 12456.83 89.42 54496.32 88888.00 2015-12-01 13:26:55.875 335 12456.92 89.40 54496.30 88888.00 2015-12-01 13:26:56.000 335 12456.98 89.38 54496.30 88888.00 2015-12-01 13:26:56.125 335 12457.00 89.38 54496.28 88888.00 2015-12-01 13:26:56.250 335 12456.98 89.33 54496.25 88888.00 2015-12-01 13:26:56.375 335 12456.98 89.28 54496.25 88888.00 2015-12-01 13:26:56.500 335 12457.02 89.20 54496.22 88888.00 2015-12-01 13:26:56.625 335 12457.10 89.17 54496.20 88888.00 2015-12-01 13:26:56.750 335 12457.20 89.20 54496.15 88888.00 2015-12-01 13:26:56.875 335 12457.25 89.22 54496.18 88888.00 2015-12-01 13:26:57.000 335 12457.25 89.22 54496.15 88888.00 2015-12-01 13:26:57.125 335 12457.30 89.25 54496.15 88888.00 2015-12-01 13:26:57.250 335 12457.30 89.22 54496.12 88888.00 2015-12-01 13:26:57.375 335 12457.30 89.22 54496.10 88888.00 2015-12-01 13:26:57.500 335 12457.35 89.25 54496.10 88888.00 2015-12-01 13:26:57.625 335 12457.38 89.28 54496.10 88888.00 2015-12-01 13:26:57.750 335 12457.42 89.30 54496.07 88888.00 2015-12-01 13:26:57.875 335 12457.40 89.33 54496.03 88888.00 2015-12-01 13:26:58.000 335 12457.38 89.33 54496.00 88888.00 2015-12-01 13:26:58.125 335 12457.48 89.38 54496.00 88888.00 2015-12-01 13:26:58.250 335 12457.55 89.42 54496.00 88888.00 2015-12-01 13:26:58.375 335 12457.58 89.50 54496.00 88888.00 2015-12-01 13:26:58.500 335 12457.55 89.53 54495.97 88888.00 2015-12-01 13:26:58.625 335 12457.58 89.55 54495.95 88888.00 2015-12-01 13:26:58.750 335 12457.67 89.60 54495.90 88888.00 2015-12-01 13:26:58.875 335 12457.73 89.67 54495.88 88888.00 2015-12-01 13:26:59.000 335 12457.70 89.75 54495.88 88888.00 2015-12-01 13:26:59.125 335 12457.65 89.80 54495.85 88888.00 2015-12-01 13:26:59.250 335 12457.67 89.88 54495.82 88888.00 2015-12-01 13:26:59.375 335 12457.77 89.92 54495.78 88888.00 2015-12-01 13:26:59.500 335 12457.85 89.97 54495.75 88888.00 2015-12-01 13:26:59.625 335 12457.92 90.00 54495.72 88888.00 2015-12-01 13:26:59.750 335 12457.95 90.05 54495.68 88888.00 2015-12-01 13:26:59.875 335 12457.92 90.12 54495.68 88888.00 2015-12-01 13:27:00.000 335 12457.92 90.22 54495.68 88888.00 2015-12-01 13:27:00.125 335 12457.95 90.33 54495.60 88888.00 2015-12-01 13:27:00.250 335 12458.02 90.38 54495.57 88888.00 2015-12-01 13:27:00.375 335 12458.10 90.42 54495.57 88888.00 2015-12-01 13:27:00.500 335 12458.17 90.53 54495.57 88888.00 2015-12-01 13:27:00.625 335 12458.23 90.62 54495.50 88888.00 2015-12-01 13:27:00.750 335 12458.25 90.67 54495.47 88888.00 2015-12-01 13:27:00.875 335 12458.33 90.75 54495.45 88888.00 2015-12-01 13:27:01.000 335 12458.40 90.85 54495.40 88888.00 2015-12-01 13:27:01.125 335 12458.45 90.90 54495.38 88888.00 2015-12-01 13:27:01.250 335 12458.48 90.92 54495.35 88888.00 2015-12-01 13:27:01.375 335 12458.58 90.97 54495.32 88888.00 2015-12-01 13:27:01.500 335 12458.62 91.10 54495.32 88888.00 2015-12-01 13:27:01.625 335 12458.67 91.17 54495.30 88888.00 2015-12-01 13:27:01.750 335 12458.70 91.22 54495.25 88888.00 2015-12-01 13:27:01.875 335 12458.73 91.30 54495.22 88888.00 2015-12-01 13:27:02.000 335 12458.77 91.38 54495.20 88888.00 2015-12-01 13:27:02.125 335 12458.77 91.40 54495.20 88888.00 2015-12-01 13:27:02.250 335 12458.80 91.45 54495.18 88888.00 2015-12-01 13:27:02.375 335 12458.88 91.50 54495.15 88888.00 2015-12-01 13:27:02.500 335 12458.95 91.55 54495.12 88888.00 2015-12-01 13:27:02.625 335 12458.98 91.60 54495.10 88888.00 2015-12-01 13:27:02.750 335 12459.00 91.62 54495.10 88888.00 2015-12-01 13:27:02.875 335 12459.05 91.67 54495.03 88888.00 2015-12-01 13:27:03.000 335 12459.02 91.70 54495.00 88888.00 2015-12-01 13:27:03.125 335 12459.00 91.72 54495.00 88888.00 2015-12-01 13:27:03.250 335 12458.98 91.72 54494.97 88888.00 2015-12-01 13:27:03.375 335 12459.05 91.75 54494.95 88888.00 2015-12-01 13:27:03.500 335 12459.10 91.80 54494.93 88888.00 2015-12-01 13:27:03.625 335 12459.08 91.78 54494.93 88888.00 2015-12-01 13:27:03.750 335 12459.08 91.80 54494.93 88888.00 2015-12-01 13:27:03.875 335 12459.12 91.80 54494.90 88888.00 2015-12-01 13:27:04.000 335 12459.15 91.80 54494.88 88888.00 2015-12-01 13:27:04.125 335 12459.12 91.80 54494.85 88888.00 2015-12-01 13:27:04.250 335 12459.10 91.78 54494.85 88888.00 2015-12-01 13:27:04.375 335 12459.12 91.78 54494.85 88888.00 2015-12-01 13:27:04.500 335 12459.20 91.78 54494.82 88888.00 2015-12-01 13:27:04.625 335 12459.30 91.78 54494.80 88888.00 2015-12-01 13:27:04.750 335 12459.35 91.80 54494.78 88888.00 2015-12-01 13:27:04.875 335 12459.38 91.67 54494.75 88888.00 2015-12-01 13:27:05.000 335 12459.38 91.62 54494.72 88888.00 2015-12-01 13:27:05.125 335 12459.42 91.65 54494.70 88888.00 2015-12-01 13:27:05.250 335 12459.50 91.65 54494.72 88888.00 2015-12-01 13:27:05.375 335 12459.52 91.62 54494.72 88888.00 2015-12-01 13:27:05.500 335 12459.50 91.60 54494.68 88888.00 2015-12-01 13:27:05.625 335 12459.55 91.58 54494.65 88888.00 2015-12-01 13:27:05.750 335 12459.65 91.58 54494.62 88888.00 2015-12-01 13:27:05.875 335 12459.73 91.55 54494.62 88888.00 2015-12-01 13:27:06.000 335 12459.73 91.58 54494.62 88888.00 2015-12-01 13:27:06.125 335 12459.70 91.62 54494.60 88888.00 2015-12-01 13:27:06.250 335 12459.67 91.58 54494.60 88888.00 2015-12-01 13:27:06.375 335 12459.67 91.58 54494.55 88888.00 2015-12-01 13:27:06.500 335 12459.75 91.58 54494.55 88888.00 2015-12-01 13:27:06.625 335 12459.75 91.58 54494.53 88888.00 2015-12-01 13:27:06.750 335 12459.73 91.58 54494.53 88888.00 2015-12-01 13:27:06.875 335 12459.77 91.58 54494.50 88888.00 2015-12-01 13:27:07.000 335 12459.85 91.60 54494.47 88888.00 2015-12-01 13:27:07.125 335 12459.83 91.62 54494.47 88888.00 2015-12-01 13:27:07.250 335 12459.85 91.62 54494.45 88888.00 2015-12-01 13:27:07.375 335 12459.90 91.62 54494.45 88888.00 2015-12-01 13:27:07.500 335 12459.88 91.62 54494.40 88888.00 2015-12-01 13:27:07.625 335 12459.88 91.62 54494.38 88888.00 2015-12-01 13:27:07.750 335 12459.88 91.62 54494.35 88888.00 2015-12-01 13:27:07.875 335 12459.90 91.62 54494.38 88888.00 2015-12-01 13:27:08.000 335 12460.00 91.67 54494.35 88888.00 2015-12-01 13:27:08.125 335 12460.05 91.70 54494.32 88888.00 2015-12-01 13:27:08.250 335 12460.10 91.72 54494.32 88888.00 2015-12-01 13:27:08.375 335 12460.10 91.75 54494.30 88888.00 2015-12-01 13:27:08.500 335 12460.05 91.75 54494.28 88888.00 2015-12-01 13:27:08.625 335 12460.10 91.78 54494.28 88888.00 2015-12-01 13:27:08.750 335 12460.10 91.85 54494.25 88888.00 2015-12-01 13:27:08.875 335 12460.00 91.88 54494.25 88888.00 2015-12-01 13:27:09.000 335 12460.00 91.92 54494.25 88888.00 2015-12-01 13:27:09.125 335 12459.98 91.95 54494.22 88888.00 2015-12-01 13:27:09.250 335 12459.92 91.97 54494.18 88888.00 2015-12-01 13:27:09.375 335 12459.95 92.03 54494.15 88888.00 2015-12-01 13:27:09.500 335 12459.92 92.08 54494.18 88888.00 2015-12-01 13:27:09.625 335 12459.85 92.08 54494.15 88888.00 2015-12-01 13:27:09.750 335 12459.80 92.10 54494.10 88888.00 2015-12-01 13:27:09.875 335 12459.83 92.15 54494.10 88888.00 2015-12-01 13:27:10.000 335 12459.73 92.20 54494.07 88888.00 2015-12-01 13:27:10.125 335 12459.67 92.28 54494.07 88888.00 2015-12-01 13:27:10.250 335 12459.65 92.25 54494.05 88888.00 2015-12-01 13:27:10.375 335 12459.62 92.28 54494.03 88888.00 2015-12-01 13:27:10.500 335 12459.60 92.30 54494.05 88888.00 2015-12-01 13:27:10.625 335 12459.60 92.35 54494.03 88888.00 2015-12-01 13:27:10.750 335 12459.55 92.38 54494.00 88888.00 2015-12-01 13:27:10.875 335 12459.52 92.42 54493.95 88888.00 2015-12-01 13:27:11.000 335 12459.50 92.45 54493.95 88888.00 2015-12-01 13:27:11.125 335 12459.52 92.47 54493.93 88888.00 2015-12-01 13:27:11.250 335 12459.42 92.45 54493.90 88888.00 2015-12-01 13:27:11.375 335 12459.35 92.47 54493.88 88888.00 2015-12-01 13:27:11.500 335 12459.35 92.50 54493.90 88888.00 2015-12-01 13:27:11.625 335 12459.40 92.50 54493.90 88888.00 2015-12-01 13:27:11.750 335 12459.35 92.58 54493.90 88888.00 2015-12-01 13:27:11.875 335 12459.27 92.62 54493.88 88888.00 2015-12-01 13:27:12.000 335 12459.23 92.58 54493.85 88888.00 2015-12-01 13:27:12.125 335 12459.23 92.58 54493.88 88888.00 2015-12-01 13:27:12.250 335 12459.23 92.58 54493.88 88888.00 2015-12-01 13:27:12.375 335 12459.25 92.58 54493.82 88888.00 2015-12-01 13:27:12.500 335 12459.17 92.60 54493.85 88888.00 2015-12-01 13:27:12.625 335 12459.17 92.65 54493.82 88888.00 2015-12-01 13:27:12.750 335 12459.12 92.62 54493.82 88888.00 2015-12-01 13:27:12.875 335 12459.15 92.65 54493.80 88888.00 2015-12-01 13:27:13.000 335 12459.15 92.58 54493.78 88888.00 2015-12-01 13:27:13.125 335 12459.12 92.60 54493.78 88888.00 2015-12-01 13:27:13.250 335 12459.10 92.60 54493.80 88888.00 2015-12-01 13:27:13.375 335 12459.12 92.60 54493.78 88888.00 2015-12-01 13:27:13.500 335 12459.08 92.65 54493.75 88888.00 2015-12-01 13:27:13.625 335 12459.02 92.65 54493.75 88888.00 2015-12-01 13:27:13.750 335 12458.98 92.60 54493.75 88888.00 2015-12-01 13:27:13.875 335 12458.95 92.62 54493.72 88888.00 2015-12-01 13:27:14.000 335 12458.90 92.62 54493.72 88888.00 2015-12-01 13:27:14.125 335 12458.90 92.60 54493.72 88888.00 2015-12-01 13:27:14.250 335 12458.77 92.58 54493.72 88888.00 2015-12-01 13:27:14.375 335 12458.75 92.58 54493.70 88888.00 2015-12-01 13:27:14.500 335 12458.75 92.58 54493.70 88888.00 2015-12-01 13:27:14.625 335 12458.75 92.58 54493.72 88888.00 2015-12-01 13:27:14.750 335 12458.80 92.58 54493.72 88888.00 2015-12-01 13:27:14.875 335 12458.80 92.55 54493.75 88888.00 2015-12-01 13:27:15.000 335 12458.75 92.50 54493.70 88888.00 2015-12-01 13:27:15.125 335 12458.75 92.45 54493.72 88888.00 2015-12-01 13:27:15.250 335 12458.77 92.38 54493.72 88888.00 2015-12-01 13:27:15.375 335 12458.77 92.35 54493.70 88888.00 2015-12-01 13:27:15.500 335 12458.77 92.30 54493.65 88888.00 2015-12-01 13:27:15.625 335 12458.75 92.22 54493.65 88888.00 2015-12-01 13:27:15.750 335 12458.73 92.15 54493.65 88888.00 2015-12-01 13:27:15.875 335 12458.70 92.10 54493.68 88888.00 2015-12-01 13:27:16.000 335 12458.65 92.03 54493.65 88888.00 2015-12-01 13:27:16.125 335 12458.67 91.95 54493.70 88888.00 2015-12-01 13:27:16.250 335 12458.60 91.88 54493.68 88888.00 2015-12-01 13:27:16.375 335 12458.55 91.83 54493.65 88888.00 2015-12-01 13:27:16.500 335 12458.55 91.75 54493.68 88888.00 2015-12-01 13:27:16.625 335 12458.60 91.70 54493.68 88888.00 2015-12-01 13:27:16.750 335 12458.55 91.62 54493.65 88888.00 2015-12-01 13:27:16.875 335 12458.55 91.58 54493.68 88888.00 2015-12-01 13:27:17.000 335 12458.60 91.55 54493.68 88888.00 2015-12-01 13:27:17.125 335 12458.58 91.50 54493.65 88888.00 2015-12-01 13:27:17.250 335 12458.52 91.42 54493.68 88888.00 2015-12-01 13:27:17.375 335 12458.58 91.45 54493.68 88888.00 2015-12-01 13:27:17.500 335 12458.50 91.40 54493.68 88888.00 2015-12-01 13:27:17.625 335 12458.48 91.40 54493.68 88888.00 2015-12-01 13:27:17.750 335 12458.50 91.38 54493.68 88888.00 2015-12-01 13:27:17.875 335 12458.48 91.35 54493.65 88888.00 2015-12-01 13:27:18.000 335 12458.42 91.35 54493.65 88888.00 2015-12-01 13:27:18.125 335 12458.42 91.33 54493.65 88888.00 2015-12-01 13:27:18.250 335 12458.45 91.33 54493.65 88888.00 2015-12-01 13:27:18.375 335 12458.42 91.33 54493.65 88888.00 2015-12-01 13:27:18.500 335 12458.33 91.35 54493.68 88888.00 2015-12-01 13:27:18.625 335 12458.23 91.38 54493.62 88888.00 2015-12-01 13:27:18.750 335 12458.23 91.40 54493.65 88888.00 2015-12-01 13:27:18.875 335 12458.35 91.45 54493.68 88888.00 2015-12-01 13:27:19.000 335 12458.38 91.47 54493.62 88888.00 2015-12-01 13:27:19.125 335 12458.30 91.47 54493.65 88888.00 2015-12-01 13:27:19.250 335 12458.20 91.47 54493.62 88888.00 2015-12-01 13:27:19.375 335 12458.20 91.53 54493.60 88888.00 2015-12-01 13:27:19.500 335 12458.15 91.55 54493.60 88888.00 2015-12-01 13:27:19.625 335 12458.15 91.60 54493.60 88888.00 2015-12-01 13:27:19.750 335 12458.23 91.65 54493.60 88888.00 2015-12-01 13:27:19.875 335 12458.23 91.67 54493.57 88888.00 2015-12-01 13:27:20.000 335 12458.17 91.72 54493.55 88888.00 2015-12-01 13:27:20.125 335 12458.12 91.70 54493.57 88888.00 2015-12-01 13:27:20.250 335 12458.08 91.75 54493.55 88888.00 2015-12-01 13:27:20.375 335 12458.10 91.83 54493.55 88888.00 2015-12-01 13:27:20.500 335 12458.10 91.88 54493.57 88888.00 2015-12-01 13:27:20.625 335 12458.12 91.90 54493.57 88888.00 2015-12-01 13:27:20.750 335 12458.12 91.92 54493.57 88888.00 2015-12-01 13:27:20.875 335 12458.08 91.95 54493.57 88888.00 2015-12-01 13:27:21.000 335 12458.05 92.00 54493.55 88888.00 2015-12-01 13:27:21.125 335 12458.08 92.08 54493.53 88888.00 2015-12-01 13:27:21.250 335 12458.05 92.08 54493.53 88888.00 2015-12-01 13:27:21.375 335 12458.12 92.15 54493.53 88888.00 2015-12-01 13:27:21.500 335 12458.12 92.17 54493.50 88888.00 2015-12-01 13:27:21.625 335 12458.17 92.20 54493.47 88888.00 2015-12-01 13:27:21.750 335 12458.17 92.22 54493.47 88888.00 2015-12-01 13:27:21.875 335 12458.17 92.30 54493.47 88888.00 2015-12-01 13:27:22.000 335 12458.15 92.35 54493.45 88888.00 2015-12-01 13:27:22.125 335 12458.10 92.40 54493.45 88888.00 2015-12-01 13:27:22.250 335 12458.08 92.42 54493.45 88888.00 2015-12-01 13:27:22.375 335 12458.15 92.47 54493.45 88888.00 2015-12-01 13:27:22.500 335 12458.17 92.50 54493.45 88888.00 2015-12-01 13:27:22.625 335 12458.12 92.55 54493.45 88888.00 2015-12-01 13:27:22.750 335 12458.12 92.58 54493.45 88888.00 2015-12-01 13:27:22.875 335 12458.08 92.60 54493.43 88888.00 2015-12-01 13:27:23.000 335 12458.10 92.60 54493.40 88888.00 2015-12-01 13:27:23.125 335 12458.08 92.67 54493.43 88888.00 2015-12-01 13:27:23.250 335 12458.00 92.70 54493.45 88888.00 2015-12-01 13:27:23.375 335 12458.08 92.78 54493.45 88888.00 2015-12-01 13:27:23.500 335 12458.05 92.80 54493.47 88888.00 2015-12-01 13:27:23.625 335 12458.08 92.80 54493.43 88888.00 2015-12-01 13:27:23.750 335 12458.08 92.80 54493.43 88888.00 2015-12-01 13:27:23.875 335 12458.05 92.80 54493.40 88888.00 2015-12-01 13:27:24.000 335 12458.00 92.83 54493.40 88888.00 2015-12-01 13:27:24.125 335 12457.98 92.85 54493.40 88888.00 2015-12-01 13:27:24.250 335 12457.98 92.88 54493.40 88888.00 2015-12-01 13:27:24.375 335 12458.05 92.92 54493.38 88888.00 2015-12-01 13:27:24.500 335 12458.00 92.90 54493.38 88888.00 2015-12-01 13:27:24.625 335 12458.00 92.88 54493.35 88888.00 2015-12-01 13:27:24.750 335 12458.08 92.88 54493.32 88888.00 2015-12-01 13:27:24.875 335 12458.10 92.85 54493.35 88888.00 2015-12-01 13:27:25.000 335 12458.15 92.88 54493.35 88888.00 2015-12-01 13:27:25.125 335 12458.17 92.90 54493.38 88888.00 2015-12-01 13:27:25.250 335 12458.15 92.90 54493.35 88888.00 2015-12-01 13:27:25.375 335 12458.17 92.90 54493.38 88888.00 2015-12-01 13:27:25.500 335 12458.17 92.85 54493.35 88888.00 2015-12-01 13:27:25.625 335 12458.20 92.88 54493.35 88888.00 2015-12-01 13:27:25.750 335 12458.17 92.92 54493.35 88888.00 2015-12-01 13:27:25.875 335 12458.17 92.90 54493.38 88888.00 2015-12-01 13:27:26.000 335 12458.20 92.92 54493.35 88888.00 2015-12-01 13:27:26.125 335 12458.20 92.92 54493.30 88888.00 2015-12-01 13:27:26.250 335 12458.23 92.95 54493.30 88888.00 2015-12-01 13:27:26.375 335 12458.27 93.00 54493.30 88888.00 2015-12-01 13:27:26.500 335 12458.30 93.03 54493.30 88888.00 2015-12-01 13:27:26.625 335 12458.27 93.05 54493.28 88888.00 2015-12-01 13:27:26.750 335 12458.25 93.05 54493.28 88888.00 2015-12-01 13:27:26.875 335 12458.25 93.05 54493.25 88888.00 2015-12-01 13:27:27.000 335 12458.25 93.12 54493.25 88888.00 2015-12-01 13:27:27.125 335 12458.25 93.12 54493.25 88888.00 2015-12-01 13:27:27.250 335 12458.25 93.12 54493.28 88888.00 2015-12-01 13:27:27.375 335 12458.33 93.20 54493.25 88888.00 2015-12-01 13:27:27.500 335 12458.33 93.20 54493.22 88888.00 2015-12-01 13:27:27.625 335 12458.30 93.25 54493.22 88888.00 2015-12-01 13:27:27.750 335 12458.38 93.28 54493.22 88888.00 2015-12-01 13:27:27.875 335 12458.40 93.33 54493.20 88888.00 2015-12-01 13:27:28.000 335 12458.38 93.38 54493.20 88888.00 2015-12-01 13:27:28.125 335 12458.35 93.38 54493.22 88888.00 2015-12-01 13:27:28.250 335 12458.38 93.42 54493.22 88888.00 2015-12-01 13:27:28.375 335 12458.33 93.47 54493.22 88888.00 2015-12-01 13:27:28.500 335 12458.23 93.53 54493.20 88888.00 2015-12-01 13:27:28.625 335 12458.10 93.58 54493.22 88888.00 2015-12-01 13:27:28.750 335 12458.05 93.58 54493.20 88888.00 2015-12-01 13:27:28.875 335 12458.05 93.60 54493.18 88888.00 2015-12-01 13:27:29.000 335 12457.98 93.62 54493.18 88888.00 2015-12-01 13:27:29.125 335 12457.95 93.67 54493.20 88888.00 2015-12-01 13:27:29.250 335 12457.95 93.67 54493.22 88888.00 2015-12-01 13:27:29.375 335 12457.92 93.75 54493.20 88888.00 2015-12-01 13:27:29.500 335 12457.83 93.72 54493.20 88888.00 2015-12-01 13:27:29.625 335 12457.77 93.78 54493.20 88888.00 2015-12-01 13:27:29.750 335 12457.70 93.83 54493.22 88888.00 2015-12-01 13:27:29.875 335 12457.65 93.85 54493.25 88888.00 2015-12-01 13:27:30.000 335 12457.60 93.85 54493.20 88888.00 2015-12-01 13:27:30.125 335 12457.58 93.90 54493.22 88888.00 2015-12-01 13:27:30.250 335 12457.52 93.88 54493.25 88888.00 2015-12-01 13:27:30.375 335 12457.58 93.90 54493.22 88888.00 2015-12-01 13:27:30.500 335 12457.52 93.95 54493.28 88888.00 2015-12-01 13:27:30.625 335 12457.42 93.95 54493.28 88888.00 2015-12-01 13:27:30.750 335 12457.35 93.95 54493.25 88888.00 2015-12-01 13:27:30.875 335 12457.25 93.95 54493.28 88888.00 2015-12-01 13:27:31.000 335 12457.25 93.95 54493.25 88888.00 2015-12-01 13:27:31.125 335 12457.15 93.92 54493.28 88888.00 2015-12-01 13:27:31.250 335 12457.05 93.90 54493.30 88888.00 2015-12-01 13:27:31.375 335 12457.00 93.88 54493.30 88888.00 2015-12-01 13:27:31.500 335 12457.02 93.85 54493.30 88888.00 2015-12-01 13:27:31.625 335 12457.05 93.80 54493.28 88888.00 2015-12-01 13:27:31.750 335 12457.02 93.75 54493.30 88888.00 2015-12-01 13:27:31.875 335 12456.92 93.72 54493.30 88888.00 2015-12-01 13:27:32.000 335 12456.88 93.70 54493.32 88888.00 2015-12-01 13:27:32.125 335 12456.80 93.65 54493.32 88888.00 2015-12-01 13:27:32.250 335 12456.80 93.58 54493.38 88888.00 2015-12-01 13:27:32.375 335 12456.80 93.58 54493.38 88888.00 2015-12-01 13:27:32.500 335 12456.73 93.53 54493.38 88888.00 2015-12-01 13:27:32.625 335 12456.67 93.50 54493.38 88888.00 2015-12-01 13:27:32.750 335 12456.67 93.42 54493.40 88888.00 2015-12-01 13:27:32.875 335 12456.62 93.38 54493.43 88888.00 2015-12-01 13:27:33.000 335 12456.60 93.35 54493.40 88888.00 2015-12-01 13:27:33.125 335 12456.62 93.33 54493.43 88888.00 2015-12-01 13:27:33.250 335 12456.60 93.25 54493.40 88888.00 2015-12-01 13:27:33.375 335 12456.60 93.25 54493.43 88888.00 2015-12-01 13:27:33.500 335 12456.60 93.22 54493.43 88888.00 2015-12-01 13:27:33.625 335 12456.62 93.17 54493.43 88888.00 2015-12-01 13:27:33.750 335 12456.60 93.15 54493.45 88888.00 2015-12-01 13:27:33.875 335 12456.55 93.08 54493.43 88888.00 2015-12-01 13:27:34.000 335 12456.62 93.03 54493.40 88888.00 2015-12-01 13:27:34.125 335 12456.62 92.97 54493.45 88888.00 2015-12-01 13:27:34.250 335 12456.60 92.92 54493.47 88888.00 2015-12-01 13:27:34.375 335 12456.65 92.92 54493.47 88888.00 2015-12-01 13:27:34.500 335 12456.67 92.83 54493.45 88888.00 2015-12-01 13:27:34.625 335 12456.67 92.78 54493.43 88888.00 2015-12-01 13:27:34.750 335 12456.73 92.78 54493.45 88888.00 2015-12-01 13:27:34.875 335 12456.75 92.75 54493.47 88888.00 2015-12-01 13:27:35.000 335 12456.73 92.72 54493.43 88888.00 2015-12-01 13:27:35.125 335 12456.77 92.67 54493.43 88888.00 2015-12-01 13:27:35.250 335 12456.75 92.60 54493.45 88888.00 2015-12-01 13:27:35.375 335 12456.75 92.60 54493.43 88888.00 2015-12-01 13:27:35.500 335 12456.77 92.58 54493.43 88888.00 2015-12-01 13:27:35.625 335 12456.83 92.60 54493.45 88888.00 2015-12-01 13:27:35.750 335 12456.88 92.55 54493.43 88888.00 2015-12-01 13:27:35.875 335 12456.85 92.53 54493.40 88888.00 2015-12-01 13:27:36.000 335 12456.83 92.50 54493.40 88888.00 2015-12-01 13:27:36.125 335 12456.83 92.53 54493.43 88888.00 2015-12-01 13:27:36.250 335 12456.80 92.55 54493.43 88888.00 2015-12-01 13:27:36.375 335 12456.88 92.60 54493.43 88888.00 2015-12-01 13:27:36.500 335 12456.85 92.60 54493.40 88888.00 2015-12-01 13:27:36.625 335 12456.77 92.60 54493.38 88888.00 2015-12-01 13:27:36.750 335 12456.85 92.60 54493.38 88888.00 2015-12-01 13:27:36.875 335 12456.90 92.70 54493.38 88888.00 2015-12-01 13:27:37.000 335 12456.88 92.70 54493.38 88888.00 2015-12-01 13:27:37.125 335 12456.83 92.75 54493.38 88888.00 2015-12-01 13:27:37.250 335 12456.83 92.80 54493.38 88888.00 2015-12-01 13:27:37.375 335 12456.88 92.83 54493.38 88888.00 2015-12-01 13:27:37.500 335 12456.92 92.85 54493.35 88888.00 2015-12-01 13:27:37.625 335 12456.98 92.83 54493.32 88888.00 2015-12-01 13:27:37.750 335 12456.98 92.80 54493.32 88888.00 2015-12-01 13:27:37.875 335 12456.98 92.85 54493.30 88888.00 2015-12-01 13:27:38.000 335 12456.95 92.85 54493.28 88888.00 2015-12-01 13:27:38.125 335 12456.88 92.90 54493.28 88888.00 2015-12-01 13:27:38.250 335 12456.85 92.95 54493.30 88888.00 2015-12-01 13:27:38.375 335 12456.88 92.95 54493.30 88888.00 2015-12-01 13:27:38.500 335 12456.90 92.90 54493.30 88888.00 2015-12-01 13:27:38.625 335 12456.85 92.90 54493.28 88888.00 2015-12-01 13:27:38.750 335 12456.83 92.90 54493.28 88888.00 2015-12-01 13:27:38.875 335 12456.83 92.92 54493.28 88888.00 2015-12-01 13:27:39.000 335 12456.88 92.95 54493.28 88888.00 2015-12-01 13:27:39.125 335 12456.88 92.90 54493.28 88888.00 2015-12-01 13:27:39.250 335 12456.83 92.90 54493.25 88888.00 2015-12-01 13:27:39.375 335 12456.83 92.88 54493.25 88888.00 2015-12-01 13:27:39.500 335 12456.85 92.85 54493.22 88888.00 2015-12-01 13:27:39.625 335 12456.88 92.83 54493.25 88888.00 2015-12-01 13:27:39.750 335 12456.83 92.78 54493.22 88888.00 2015-12-01 13:27:39.875 335 12456.77 92.70 54493.22 88888.00 2015-12-01 13:27:40.000 335 12456.83 92.65 54493.20 88888.00 2015-12-01 13:27:40.125 335 12456.80 92.65 54493.25 88888.00 2015-12-01 13:27:40.250 335 12456.75 92.62 54493.25 88888.00 2015-12-01 13:27:40.375 335 12456.75 92.55 54493.25 88888.00 2015-12-01 13:27:40.500 335 12456.67 92.45 54493.25 88888.00 2015-12-01 13:27:40.625 335 12456.67 92.45 54493.22 88888.00 2015-12-01 13:27:40.750 335 12456.65 92.45 54493.25 88888.00 2015-12-01 13:27:40.875 335 12456.73 92.40 54493.22 88888.00 2015-12-01 13:27:41.000 335 12456.77 92.35 54493.22 88888.00 2015-12-01 13:27:41.125 335 12456.77 92.33 54493.22 88888.00 2015-12-01 13:27:41.250 335 12456.77 92.28 54493.22 88888.00 2015-12-01 13:27:41.375 335 12456.75 92.28 54493.18 88888.00 2015-12-01 13:27:41.500 335 12456.73 92.25 54493.18 88888.00 2015-12-01 13:27:41.625 335 12456.70 92.17 54493.18 88888.00 2015-12-01 13:27:41.750 335 12456.73 92.12 54493.18 88888.00 2015-12-01 13:27:41.875 335 12456.73 92.12 54493.18 88888.00 2015-12-01 13:27:42.000 335 12456.75 92.10 54493.15 88888.00 2015-12-01 13:27:42.125 335 12456.77 92.10 54493.18 88888.00 2015-12-01 13:27:42.250 335 12456.80 92.05 54493.12 88888.00 2015-12-01 13:27:42.375 335 12456.80 92.03 54493.10 88888.00 2015-12-01 13:27:42.500 335 12456.80 92.00 54493.12 88888.00 2015-12-01 13:27:42.625 335 12456.83 92.00 54493.15 88888.00 2015-12-01 13:27:42.750 335 12456.88 91.97 54493.12 88888.00 2015-12-01 13:27:42.875 335 12456.90 91.95 54493.10 88888.00 2015-12-01 13:27:43.000 335 12456.92 91.92 54493.07 88888.00 2015-12-01 13:27:43.125 335 12456.92 91.90 54493.10 88888.00 2015-12-01 13:27:43.250 335 12456.90 91.88 54493.10 88888.00 2015-12-01 13:27:43.375 335 12456.90 91.88 54493.10 88888.00 2015-12-01 13:27:43.500 335 12456.92 91.85 54493.07 88888.00 2015-12-01 13:27:43.625 335 12456.95 91.80 54493.05 88888.00 2015-12-01 13:27:43.750 335 12456.98 91.83 54493.03 88888.00 2015-12-01 13:27:43.875 335 12456.95 91.80 54493.03 88888.00 2015-12-01 13:27:44.000 335 12456.98 91.75 54493.03 88888.00 2015-12-01 13:27:44.125 335 12457.00 91.70 54493.03 88888.00 2015-12-01 13:27:44.250 335 12457.05 91.70 54493.00 88888.00 2015-12-01 13:27:44.375 335 12457.05 91.70 54493.00 88888.00 2015-12-01 13:27:44.500 335 12457.00 91.67 54492.97 88888.00 2015-12-01 13:27:44.625 335 12457.05 91.62 54493.00 88888.00 2015-12-01 13:27:44.750 335 12457.20 91.65 54493.00 88888.00 2015-12-01 13:27:44.875 335 12457.27 91.62 54492.97 88888.00 2015-12-01 13:27:45.000 335 12457.30 91.58 54492.93 88888.00 2015-12-01 13:27:45.125 335 12457.33 91.55 54492.90 88888.00 2015-12-01 13:27:45.250 335 12457.27 91.53 54492.90 88888.00 2015-12-01 13:27:45.375 335 12457.35 91.55 54492.90 88888.00 2015-12-01 13:27:45.500 335 12457.35 91.58 54492.88 88888.00 2015-12-01 13:27:45.625 335 12457.33 91.55 54492.88 88888.00 2015-12-01 13:27:45.750 335 12457.40 91.53 54492.85 88888.00 2015-12-01 13:27:45.875 335 12457.40 91.53 54492.85 88888.00 2015-12-01 13:27:46.000 335 12457.45 91.50 54492.82 88888.00 2015-12-01 13:27:46.125 335 12457.42 91.47 54492.82 88888.00 2015-12-01 13:27:46.250 335 12457.45 91.45 54492.80 88888.00 2015-12-01 13:27:46.375 335 12457.50 91.47 54492.78 88888.00 2015-12-01 13:27:46.500 335 12457.48 91.50 54492.78 88888.00 2015-12-01 13:27:46.625 335 12457.45 91.50 54492.78 88888.00 2015-12-01 13:27:46.750 335 12457.48 91.53 54492.78 88888.00 2015-12-01 13:27:46.875 335 12457.45 91.50 54492.75 88888.00 2015-12-01 13:27:47.000 335 12457.45 91.50 54492.75 88888.00 2015-12-01 13:27:47.125 335 12457.50 91.50 54492.75 88888.00 2015-12-01 13:27:47.250 335 12457.52 91.50 54492.75 88888.00 2015-12-01 13:27:47.375 335 12457.58 91.53 54492.75 88888.00 2015-12-01 13:27:47.500 335 12457.52 91.53 54492.72 88888.00 2015-12-01 13:27:47.625 335 12457.52 91.55 54492.72 88888.00 2015-12-01 13:27:47.750 335 12457.55 91.58 54492.72 88888.00 2015-12-01 13:27:47.875 335 12457.55 91.55 54492.70 88888.00 2015-12-01 13:27:48.000 335 12457.58 91.53 54492.65 88888.00 2015-12-01 13:27:48.125 335 12457.60 91.50 54492.68 88888.00 2015-12-01 13:27:48.250 335 12457.62 91.53 54492.68 88888.00 2015-12-01 13:27:48.375 335 12457.67 91.53 54492.65 88888.00 2015-12-01 13:27:48.500 335 12457.73 91.53 54492.62 88888.00 2015-12-01 13:27:48.625 335 12457.73 91.55 54492.65 88888.00 2015-12-01 13:27:48.750 335 12457.70 91.58 54492.68 88888.00 2015-12-01 13:27:48.875 335 12457.67 91.58 54492.62 88888.00 2015-12-01 13:27:49.000 335 12457.62 91.55 54492.57 88888.00 2015-12-01 13:27:49.125 335 12457.65 91.58 54492.62 88888.00 2015-12-01 13:27:49.250 335 12457.62 91.58 54492.62 88888.00 2015-12-01 13:27:49.375 335 12457.65 91.60 54492.60 88888.00 2015-12-01 13:27:49.500 335 12457.65 91.60 54492.60 88888.00 2015-12-01 13:27:49.625 335 12457.65 91.60 54492.60 88888.00 2015-12-01 13:27:49.750 335 12457.67 91.62 54492.57 88888.00 2015-12-01 13:27:49.875 335 12457.70 91.60 54492.57 88888.00 2015-12-01 13:27:50.000 335 12457.73 91.65 54492.57 88888.00 2015-12-01 13:27:50.125 335 12457.75 91.70 54492.57 88888.00 2015-12-01 13:27:50.250 335 12457.70 91.67 54492.55 88888.00 2015-12-01 13:27:50.375 335 12457.75 91.67 54492.53 88888.00 2015-12-01 13:27:50.500 335 12457.73 91.75 54492.55 88888.00 2015-12-01 13:27:50.625 335 12457.73 91.78 54492.53 88888.00 2015-12-01 13:27:50.750 335 12457.73 91.78 54492.50 88888.00 2015-12-01 13:27:50.875 335 12457.70 91.78 54492.45 88888.00 2015-12-01 13:27:51.000 335 12457.73 91.75 54492.45 88888.00 2015-12-01 13:27:51.125 335 12457.67 91.80 54492.47 88888.00 2015-12-01 13:27:51.250 335 12457.67 91.80 54492.47 88888.00 2015-12-01 13:27:51.375 335 12457.75 91.85 54492.43 88888.00 2015-12-01 13:27:51.500 335 12457.80 91.88 54492.43 88888.00 2015-12-01 13:27:51.625 335 12457.80 91.88 54492.43 88888.00 2015-12-01 13:27:51.750 335 12457.85 91.88 54492.40 88888.00 2015-12-01 13:27:51.875 335 12457.88 91.90 54492.40 88888.00 2015-12-01 13:27:52.000 335 12457.88 91.88 54492.35 88888.00 2015-12-01 13:27:52.125 335 12457.92 91.88 54492.40 88888.00 2015-12-01 13:27:52.250 335 12457.85 91.85 54492.40 88888.00 2015-12-01 13:27:52.375 335 12457.88 91.88 54492.40 88888.00 2015-12-01 13:27:52.500 335 12457.92 91.92 54492.38 88888.00 2015-12-01 13:27:52.625 335 12457.95 91.92 54492.38 88888.00 2015-12-01 13:27:52.750 335 12457.98 91.90 54492.38 88888.00 2015-12-01 13:27:52.875 335 12457.98 91.88 54492.32 88888.00 2015-12-01 13:27:53.000 335 12458.05 91.92 54492.30 88888.00 2015-12-01 13:27:53.125 335 12458.02 91.92 54492.32 88888.00 2015-12-01 13:27:53.250 335 12457.92 91.92 54492.35 88888.00 2015-12-01 13:27:53.375 335 12457.95 91.95 54492.35 88888.00 2015-12-01 13:27:53.500 335 12458.02 91.97 54492.32 88888.00 2015-12-01 13:27:53.625 335 12458.10 92.00 54492.32 88888.00 2015-12-01 13:27:53.750 335 12458.10 92.00 54492.32 88888.00 2015-12-01 13:27:53.875 335 12458.02 91.97 54492.28 88888.00 2015-12-01 13:27:54.000 335 12458.00 92.00 54492.28 88888.00 2015-12-01 13:27:54.125 335 12458.08 92.03 54492.28 88888.00 2015-12-01 13:27:54.250 335 12458.08 92.03 54492.30 88888.00 2015-12-01 13:27:54.375 335 12458.02 92.00 54492.28 88888.00 2015-12-01 13:27:54.500 335 12458.00 92.03 54492.30 88888.00 2015-12-01 13:27:54.625 335 12458.08 92.08 54492.28 88888.00 2015-12-01 13:27:54.750 335 12458.15 92.05 54492.25 88888.00 2015-12-01 13:27:54.875 335 12458.20 92.05 54492.28 88888.00 2015-12-01 13:27:55.000 335 12458.23 92.10 54492.25 88888.00 2015-12-01 13:27:55.125 335 12458.17 92.15 54492.25 88888.00 2015-12-01 13:27:55.250 335 12458.15 92.15 54492.28 88888.00 2015-12-01 13:27:55.375 335 12458.17 92.15 54492.25 88888.00 2015-12-01 13:27:55.500 335 12458.27 92.17 54492.25 88888.00 2015-12-01 13:27:55.625 335 12458.35 92.22 54492.25 88888.00 2015-12-01 13:27:55.750 335 12458.33 92.25 54492.22 88888.00 2015-12-01 13:27:55.875 335 12458.30 92.25 54492.20 88888.00 2015-12-01 13:27:56.000 335 12458.30 92.25 54492.20 88888.00 2015-12-01 13:27:56.125 335 12458.23 92.22 54492.20 88888.00 2015-12-01 13:27:56.250 335 12458.20 92.25 54492.22 88888.00 2015-12-01 13:27:56.375 335 12458.27 92.33 54492.22 88888.00 2015-12-01 13:27:56.500 335 12458.27 92.38 54492.20 88888.00 2015-12-01 13:27:56.625 335 12458.30 92.40 54492.20 88888.00 2015-12-01 13:27:56.750 335 12458.30 92.40 54492.18 88888.00 2015-12-01 13:27:56.875 335 12458.35 92.45 54492.18 88888.00 2015-12-01 13:27:57.000 335 12458.35 92.45 54492.18 88888.00 2015-12-01 13:27:57.125 335 12458.35 92.42 54492.12 88888.00 2015-12-01 13:27:57.250 335 12458.35 92.47 54492.18 88888.00 2015-12-01 13:27:57.375 335 12458.42 92.53 54492.20 88888.00 2015-12-01 13:27:57.500 335 12458.42 92.55 54492.20 88888.00 2015-12-01 13:27:57.625 335 12458.48 92.55 54492.18 88888.00 2015-12-01 13:27:57.750 335 12458.52 92.55 54492.18 88888.00 2015-12-01 13:27:57.875 335 12458.48 92.58 54492.18 88888.00 2015-12-01 13:27:58.000 335 12458.50 92.62 54492.15 88888.00 2015-12-01 13:27:58.125 335 12458.48 92.67 54492.12 88888.00 2015-12-01 13:27:58.250 335 12458.50 92.65 54492.12 88888.00 2015-12-01 13:27:58.375 335 12458.52 92.70 54492.15 88888.00 2015-12-01 13:27:58.500 335 12458.48 92.78 54492.18 88888.00 2015-12-01 13:27:58.625 335 12458.48 92.78 54492.18 88888.00 2015-12-01 13:27:58.750 335 12458.52 92.80 54492.12 88888.00 2015-12-01 13:27:58.875 335 12458.50 92.83 54492.15 88888.00 2015-12-01 13:27:59.000 335 12458.50 92.83 54492.15 88888.00 2015-12-01 13:27:59.125 335 12458.52 92.85 54492.15 88888.00 2015-12-01 13:27:59.250 335 12458.60 92.85 54492.15 88888.00 2015-12-01 13:27:59.375 335 12458.62 92.90 54492.12 88888.00 2015-12-01 13:27:59.500 335 12458.70 92.92 54492.12 88888.00 2015-12-01 13:27:59.625 335 12458.75 92.97 54492.10 88888.00 2015-12-01 13:27:59.750 335 12458.75 92.97 54492.07 88888.00 2015-12-01 13:27:59.875 335 12458.73 92.97 54492.07 88888.00 2015-12-01 13:28:00.000 335 12458.75 93.00 54492.07 88888.00 2015-12-01 13:28:00.125 335 12458.73 93.03 54492.07 88888.00 2015-12-01 13:28:00.250 335 12458.70 93.08 54492.10 88888.00 2015-12-01 13:28:00.375 335 12458.75 93.12 54492.10 88888.00 2015-12-01 13:28:00.500 335 12458.73 93.10 54492.12 88888.00 2015-12-01 13:28:00.625 335 12458.80 93.10 54492.12 88888.00 2015-12-01 13:28:00.750 335 12458.85 93.15 54492.12 88888.00 2015-12-01 13:28:00.875 335 12458.90 93.17 54492.15 88888.00 2015-12-01 13:28:01.000 335 12458.88 93.20 54492.12 88888.00 2015-12-01 13:28:01.125 335 12458.88 93.22 54492.10 88888.00 2015-12-01 13:28:01.250 335 12458.90 93.22 54492.10 88888.00 2015-12-01 13:28:01.375 335 12458.92 93.25 54492.07 88888.00 2015-12-01 13:28:01.500 335 12458.90 93.28 54492.07 88888.00 2015-12-01 13:28:01.625 335 12458.88 93.28 54492.07 88888.00 2015-12-01 13:28:01.750 335 12458.90 93.30 54492.12 88888.00 2015-12-01 13:28:01.875 335 12458.95 93.33 54492.10 88888.00 2015-12-01 13:28:02.000 335 12458.98 93.33 54492.05 88888.00 2015-12-01 13:28:02.125 335 12459.02 93.30 54492.07 88888.00 2015-12-01 13:28:02.250 335 12458.95 93.38 54492.07 88888.00 2015-12-01 13:28:02.375 335 12458.92 93.40 54492.07 88888.00 2015-12-01 13:28:02.500 335 12458.92 93.40 54492.07 88888.00 2015-12-01 13:28:02.625 335 12458.95 93.38 54492.07 88888.00 2015-12-01 13:28:02.750 335 12459.05 93.40 54492.05 88888.00 2015-12-01 13:28:02.875 335 12459.00 93.45 54492.07 88888.00 2015-12-01 13:28:03.000 335 12459.02 93.47 54492.10 88888.00 2015-12-01 13:28:03.125 335 12459.05 93.45 54492.10 88888.00 2015-12-01 13:28:03.250 335 12459.00 93.42 54492.10 88888.00 2015-12-01 13:28:03.375 335 12459.08 93.47 54492.10 88888.00 2015-12-01 13:28:03.500 335 12459.12 93.53 54492.10 88888.00 2015-12-01 13:28:03.625 335 12459.15 93.55 54492.12 88888.00 2015-12-01 13:28:03.750 335 12459.08 93.58 54492.12 88888.00 2015-12-01 13:28:03.875 335 12459.02 93.55 54492.10 88888.00 2015-12-01 13:28:04.000 335 12458.98 93.53 54492.10 88888.00 2015-12-01 13:28:04.125 335 12458.92 93.58 54492.10 88888.00 2015-12-01 13:28:04.250 335 12458.98 93.58 54492.12 88888.00 2015-12-01 13:28:04.375 335 12459.02 93.60 54492.12 88888.00 2015-12-01 13:28:04.500 335 12459.12 93.60 54492.12 88888.00 2015-12-01 13:28:04.625 335 12459.15 93.60 54492.15 88888.00 2015-12-01 13:28:04.750 335 12459.15 93.62 54492.15 88888.00 2015-12-01 13:28:04.875 335 12459.12 93.65 54492.18 88888.00 2015-12-01 13:28:05.000 335 12459.10 93.67 54492.12 88888.00 2015-12-01 13:28:05.125 335 12459.12 93.67 54492.15 88888.00 2015-12-01 13:28:05.250 335 12459.12 93.70 54492.15 88888.00 2015-12-01 13:28:05.375 335 12459.17 93.70 54492.15 88888.00 2015-12-01 13:28:05.500 335 12459.20 93.67 54492.18 88888.00 2015-12-01 13:28:05.625 335 12459.25 93.72 54492.18 88888.00 2015-12-01 13:28:05.750 335 12459.27 93.75 54492.18 88888.00 2015-12-01 13:28:05.875 335 12459.25 93.72 54492.15 88888.00 2015-12-01 13:28:06.000 335 12459.27 93.75 54492.12 88888.00 2015-12-01 13:28:06.125 335 12459.33 93.78 54492.15 88888.00 2015-12-01 13:28:06.250 335 12459.35 93.85 54492.15 88888.00 2015-12-01 13:28:06.375 335 12459.33 93.88 54492.15 88888.00 2015-12-01 13:28:06.500 335 12459.27 93.85 54492.15 88888.00 2015-12-01 13:28:06.625 335 12459.30 93.85 54492.18 88888.00 2015-12-01 13:28:06.750 335 12459.40 93.90 54492.18 88888.00 2015-12-01 13:28:06.875 335 12459.40 93.92 54492.18 88888.00 2015-12-01 13:28:07.000 335 12459.40 93.95 54492.20 88888.00 2015-12-01 13:28:07.125 335 12459.38 93.92 54492.20 88888.00 2015-12-01 13:28:07.250 335 12459.35 93.92 54492.20 88888.00 2015-12-01 13:28:07.375 335 12459.40 93.95 54492.18 88888.00 2015-12-01 13:28:07.500 335 12459.42 93.95 54492.20 88888.00 2015-12-01 13:28:07.625 335 12459.48 93.92 54492.22 88888.00 2015-12-01 13:28:07.750 335 12459.45 93.88 54492.22 88888.00 2015-12-01 13:28:07.875 335 12459.42 93.85 54492.22 88888.00 2015-12-01 13:28:08.000 335 12459.42 93.90 54492.22 88888.00 2015-12-01 13:28:08.125 335 12459.42 93.92 54492.25 88888.00 2015-12-01 13:28:08.250 335 12459.42 93.88 54492.25 88888.00 2015-12-01 13:28:08.375 335 12459.50 93.85 54492.28 88888.00 2015-12-01 13:28:08.500 335 12459.48 93.90 54492.28 88888.00 2015-12-01 13:28:08.625 335 12459.45 93.85 54492.30 88888.00 2015-12-01 13:28:08.750 335 12459.42 93.83 54492.30 88888.00 2015-12-01 13:28:08.875 335 12459.42 93.83 54492.30 88888.00 2015-12-01 13:28:09.000 335 12459.42 93.88 54492.30 88888.00 2015-12-01 13:28:09.125 335 12459.40 93.88 54492.32 88888.00 2015-12-01 13:28:09.250 335 12459.40 93.83 54492.35 88888.00 2015-12-01 13:28:09.375 335 12459.45 93.83 54492.35 88888.00 2015-12-01 13:28:09.500 335 12459.48 93.85 54492.38 88888.00 2015-12-01 13:28:09.625 335 12459.45 93.83 54492.40 88888.00 2015-12-01 13:28:09.750 335 12459.45 93.80 54492.38 88888.00 2015-12-01 13:28:09.875 335 12459.40 93.80 54492.35 88888.00 2015-12-01 13:28:10.000 335 12459.38 93.75 54492.38 88888.00 2015-12-01 13:28:10.125 335 12459.38 93.78 54492.40 88888.00 2015-12-01 13:28:10.250 335 12459.38 93.75 54492.43 88888.00 2015-12-01 13:28:10.375 335 12459.42 93.80 54492.43 88888.00 2015-12-01 13:28:10.500 335 12459.48 93.83 54492.43 88888.00 2015-12-01 13:28:10.625 335 12459.42 93.75 54492.40 88888.00 2015-12-01 13:28:10.750 335 12459.42 93.75 54492.38 88888.00 2015-12-01 13:28:10.875 335 12459.50 93.75 54492.40 88888.00 2015-12-01 13:28:11.000 335 12459.55 93.70 54492.40 88888.00 2015-12-01 13:28:11.125 335 12459.55 93.70 54492.43 88888.00 2015-12-01 13:28:11.250 335 12459.50 93.70 54492.43 88888.00 2015-12-01 13:28:11.375 335 12459.52 93.72 54492.43 88888.00 2015-12-01 13:28:11.500 335 12459.48 93.72 54492.43 88888.00 2015-12-01 13:28:11.625 335 12459.48 93.67 54492.45 88888.00 2015-12-01 13:28:11.750 335 12459.50 93.67 54492.45 88888.00 2015-12-01 13:28:11.875 335 12459.52 93.70 54492.47 88888.00 2015-12-01 13:28:12.000 335 12459.52 93.67 54492.45 88888.00 2015-12-01 13:28:12.125 335 12459.55 93.65 54492.47 88888.00 2015-12-01 13:28:12.250 335 12459.58 93.65 54492.47 88888.00 2015-12-01 13:28:12.375 335 12459.62 93.67 54492.47 88888.00 2015-12-01 13:28:12.500 335 12459.70 93.67 54492.45 88888.00 2015-12-01 13:28:12.625 335 12459.77 93.67 54492.45 88888.00 2015-12-01 13:28:12.750 335 12459.77 93.70 54492.47 88888.00 2015-12-01 13:28:12.875 335 12459.70 93.70 54492.47 88888.00 2015-12-01 13:28:13.000 335 12459.67 93.70 54492.47 88888.00 2015-12-01 13:28:13.125 335 12459.65 93.72 54492.47 88888.00 2015-12-01 13:28:13.250 335 12459.65 93.72 54492.50 88888.00 2015-12-01 13:28:13.375 335 12459.65 93.78 54492.50 88888.00 2015-12-01 13:28:13.500 335 12459.65 93.85 54492.53 88888.00 2015-12-01 13:28:13.625 335 12459.73 93.85 54492.53 88888.00 2015-12-01 13:28:13.750 335 12459.67 93.85 54492.53 88888.00 2015-12-01 13:28:13.875 335 12459.75 93.83 54492.53 88888.00 2015-12-01 13:28:14.000 335 12459.80 93.85 54492.53 88888.00 2015-12-01 13:28:14.125 335 12459.75 93.88 54492.53 88888.00 2015-12-01 13:28:14.250 335 12459.75 93.90 54492.57 88888.00 2015-12-01 13:28:14.375 335 12459.83 93.92 54492.57 88888.00 2015-12-01 13:28:14.500 335 12459.77 93.90 54492.57 88888.00 2015-12-01 13:28:14.625 335 12459.73 93.92 54492.55 88888.00 2015-12-01 13:28:14.750 335 12459.75 93.92 54492.57 88888.00 2015-12-01 13:28:14.875 335 12459.83 93.88 54492.57 88888.00 2015-12-01 13:28:15.000 335 12459.88 93.88 54492.55 88888.00 2015-12-01 13:28:15.125 335 12459.88 93.92 54492.53 88888.00 2015-12-01 13:28:15.250 335 12459.83 93.92 54492.55 88888.00 2015-12-01 13:28:15.375 335 12459.92 93.92 54492.53 88888.00 2015-12-01 13:28:15.500 335 12459.95 93.95 54492.55 88888.00 2015-12-01 13:28:15.625 335 12459.95 93.97 54492.55 88888.00 2015-12-01 13:28:15.750 335 12459.95 93.97 54492.53 88888.00 2015-12-01 13:28:15.875 335 12459.95 94.03 54492.55 88888.00 2015-12-01 13:28:16.000 335 12459.98 94.05 54492.55 88888.00 2015-12-01 13:28:16.125 335 12459.98 94.10 54492.55 88888.00 2015-12-01 13:28:16.250 335 12460.02 94.10 54492.55 88888.00 2015-12-01 13:28:16.375 335 12460.05 94.15 54492.50 88888.00 2015-12-01 13:28:16.500 335 12460.00 94.20 54492.55 88888.00 2015-12-01 13:28:16.625 335 12459.92 94.20 54492.55 88888.00 2015-12-01 13:28:16.750 335 12459.88 94.20 54492.55 88888.00 2015-12-01 13:28:16.875 335 12459.92 94.22 54492.55 88888.00 2015-12-01 13:28:17.000 335 12460.00 94.28 54492.55 88888.00 2015-12-01 13:28:17.125 335 12460.02 94.33 54492.55 88888.00 2015-12-01 13:28:17.250 335 12460.00 94.33 54492.55 88888.00 2015-12-01 13:28:17.375 335 12459.95 94.35 54492.57 88888.00 2015-12-01 13:28:17.500 335 12459.92 94.42 54492.57 88888.00 2015-12-01 13:28:17.625 335 12459.98 94.47 54492.57 88888.00 2015-12-01 13:28:17.750 335 12460.02 94.50 54492.53 88888.00 2015-12-01 13:28:17.875 335 12460.02 94.50 54492.55 88888.00 2015-12-01 13:28:18.000 335 12460.00 94.53 54492.55 88888.00 2015-12-01 13:28:18.125 335 12459.98 94.60 54492.57 88888.00 2015-12-01 13:28:18.250 335 12460.00 94.62 54492.53 88888.00 2015-12-01 13:28:18.375 335 12460.02 94.65 54492.55 88888.00 2015-12-01 13:28:18.500 335 12460.05 94.72 54492.50 88888.00 2015-12-01 13:28:18.625 335 12460.05 94.78 54492.53 88888.00 2015-12-01 13:28:18.750 335 12460.08 94.83 54492.57 88888.00 2015-12-01 13:28:18.875 335 12460.10 94.85 54492.55 88888.00 2015-12-01 13:28:19.000 335 12460.10 94.85 54492.50 88888.00 2015-12-01 13:28:19.125 335 12460.10 94.85 54492.50 88888.00 2015-12-01 13:28:19.250 335 12460.12 94.83 54492.50 88888.00 2015-12-01 13:28:19.375 335 12460.12 94.88 54492.50 88888.00 2015-12-01 13:28:19.500 335 12460.08 94.90 54492.50 88888.00 2015-12-01 13:28:19.625 335 12460.10 94.92 54492.50 88888.00 2015-12-01 13:28:19.750 335 12460.15 94.95 54492.50 88888.00 2015-12-01 13:28:19.875 335 12460.20 94.97 54492.47 88888.00 2015-12-01 13:28:20.000 335 12460.17 95.03 54492.45 88888.00 2015-12-01 13:28:20.125 335 12460.15 95.03 54492.45 88888.00 2015-12-01 13:28:20.250 335 12460.15 95.00 54492.47 88888.00 2015-12-01 13:28:20.375 335 12460.17 95.10 54492.47 88888.00 2015-12-01 13:28:20.500 335 12460.15 95.17 54492.53 88888.00 2015-12-01 13:28:20.625 335 12460.15 95.17 54492.53 88888.00 2015-12-01 13:28:20.750 335 12460.12 95.20 54492.50 88888.00 2015-12-01 13:28:20.875 335 12460.17 95.22 54492.53 88888.00 2015-12-01 13:28:21.000 335 12460.17 95.28 54492.50 88888.00 2015-12-01 13:28:21.125 335 12460.12 95.30 54492.47 88888.00 2015-12-01 13:28:21.250 335 12460.05 95.38 54492.50 88888.00 2015-12-01 13:28:21.375 335 12460.05 95.47 54492.47 88888.00 2015-12-01 13:28:21.500 335 12460.05 95.53 54492.50 88888.00 2015-12-01 13:28:21.625 335 12460.05 95.60 54492.50 88888.00 2015-12-01 13:28:21.750 335 12460.02 95.62 54492.53 88888.00 2015-12-01 13:28:21.875 335 12460.00 95.75 54492.50 88888.00 2015-12-01 13:28:22.000 335 12459.98 95.83 54492.50 88888.00 2015-12-01 13:28:22.125 335 12459.95 95.90 54492.50 88888.00 2015-12-01 13:28:22.250 335 12459.95 95.95 54492.50 88888.00 2015-12-01 13:28:22.375 335 12459.92 96.05 54492.47 88888.00 2015-12-01 13:28:22.500 335 12459.90 96.15 54492.53 88888.00 2015-12-01 13:28:22.625 335 12459.88 96.25 54492.53 88888.00 2015-12-01 13:28:22.750 335 12459.85 96.38 54492.53 88888.00 2015-12-01 13:28:22.875 335 12459.80 96.45 54492.50 88888.00 2015-12-01 13:28:23.000 335 12459.73 96.53 54492.50 88888.00 2015-12-01 13:28:23.125 335 12459.70 96.60 54492.47 88888.00 2015-12-01 13:28:23.250 335 12459.67 96.70 54492.53 88888.00 2015-12-01 13:28:23.375 335 12459.65 96.83 54492.50 88888.00 2015-12-01 13:28:23.500 335 12459.70 96.92 54492.53 88888.00 2015-12-01 13:28:23.625 335 12459.70 96.97 54492.53 88888.00 2015-12-01 13:28:23.750 335 12459.70 97.10 54492.50 88888.00 2015-12-01 13:28:23.875 335 12459.75 97.15 54492.50 88888.00 2015-12-01 13:28:24.000 335 12459.80 97.30 54492.45 88888.00 2015-12-01 13:28:24.125 335 12459.83 97.45 54492.47 88888.00 2015-12-01 13:28:24.250 335 12459.77 97.58 54492.47 88888.00 2015-12-01 13:28:24.375 335 12459.75 97.62 54492.45 88888.00 2015-12-01 13:28:24.500 335 12459.75 97.70 54492.47 88888.00 2015-12-01 13:28:24.625 335 12459.80 97.78 54492.47 88888.00 2015-12-01 13:28:24.750 335 12459.77 97.88 54492.45 88888.00 2015-12-01 13:28:24.875 335 12459.77 97.95 54492.45 88888.00 2015-12-01 13:28:25.000 335 12459.80 98.00 54492.43 88888.00 2015-12-01 13:28:25.125 335 12459.85 98.05 54492.43 88888.00 2015-12-01 13:28:25.250 335 12459.80 98.12 54492.45 88888.00 2015-12-01 13:28:25.375 335 12459.80 98.25 54492.43 88888.00 2015-12-01 13:28:25.500 335 12459.80 98.33 54492.45 88888.00 2015-12-01 13:28:25.625 335 12459.80 98.35 54492.40 88888.00 2015-12-01 13:28:25.750 335 12459.80 98.40 54492.43 88888.00 2015-12-01 13:28:25.875 335 12459.83 98.45 54492.40 88888.00 2015-12-01 13:28:26.000 335 12459.85 98.50 54492.38 88888.00 2015-12-01 13:28:26.125 335 12459.92 98.60 54492.38 88888.00 2015-12-01 13:28:26.250 335 12459.95 98.65 54492.38 88888.00 2015-12-01 13:28:26.375 335 12459.92 98.70 54492.38 88888.00 2015-12-01 13:28:26.500 335 12459.90 98.75 54492.38 88888.00 2015-12-01 13:28:26.625 335 12459.98 98.75 54492.35 88888.00 2015-12-01 13:28:26.750 335 12459.95 98.80 54492.38 88888.00 2015-12-01 13:28:26.875 335 12460.00 98.88 54492.38 88888.00 2015-12-01 13:28:27.000 335 12460.02 98.90 54492.35 88888.00 2015-12-01 13:28:27.125 335 12459.98 98.95 54492.38 88888.00 2015-12-01 13:28:27.250 335 12459.92 99.00 54492.38 88888.00 2015-12-01 13:28:27.375 335 12460.00 99.05 54492.38 88888.00 2015-12-01 13:28:27.500 335 12460.10 99.05 54492.32 88888.00 2015-12-01 13:28:27.625 335 12460.17 99.08 54492.35 88888.00 2015-12-01 13:28:27.750 335 12460.23 99.15 54492.38 88888.00 2015-12-01 13:28:27.875 335 12460.25 99.17 54492.38 88888.00 2015-12-01 13:28:28.000 335 12460.25 99.20 54492.35 88888.00 2015-12-01 13:28:28.125 335 12460.27 99.20 54492.35 88888.00 2015-12-01 13:28:28.250 335 12460.30 99.17 54492.35 88888.00 2015-12-01 13:28:28.375 335 12460.35 99.20 54492.32 88888.00 2015-12-01 13:28:28.500 335 12460.40 99.28 54492.35 88888.00 2015-12-01 13:28:28.625 335 12460.42 99.30 54492.38 88888.00 2015-12-01 13:28:28.750 335 12460.45 99.35 54492.38 88888.00 2015-12-01 13:28:28.875 335 12460.52 99.35 54492.35 88888.00 2015-12-01 13:28:29.000 335 12460.52 99.35 54492.35 88888.00 2015-12-01 13:28:29.125 335 12460.55 99.35 54492.38 88888.00 2015-12-01 13:28:29.250 335 12460.55 99.38 54492.35 88888.00 2015-12-01 13:28:29.375 335 12460.60 99.38 54492.32 88888.00 2015-12-01 13:28:29.500 335 12460.60 99.38 54492.32 88888.00 2015-12-01 13:28:29.625 335 12460.62 99.38 54492.32 88888.00 2015-12-01 13:28:29.750 335 12460.62 99.38 54492.35 88888.00 2015-12-01 13:28:29.875 335 12460.65 99.35 54492.35 88888.00 2015-12-01 13:28:30.000 335 12460.75 99.38 54492.35 88888.00 2015-12-01 13:28:30.125 335 12460.80 99.40 54492.35 88888.00 2015-12-01 13:28:30.250 335 12460.77 99.40 54492.35 88888.00 2015-12-01 13:28:30.375 335 12460.85 99.42 54492.35 88888.00 2015-12-01 13:28:30.500 335 12460.88 99.42 54492.35 88888.00 2015-12-01 13:28:30.625 335 12460.88 99.45 54492.32 88888.00 2015-12-01 13:28:30.750 335 12460.83 99.47 54492.35 88888.00 2015-12-01 13:28:30.875 335 12460.85 99.47 54492.38 88888.00 2015-12-01 13:28:31.000 335 12460.85 99.47 54492.35 88888.00 2015-12-01 13:28:31.125 335 12460.88 99.53 54492.38 88888.00 2015-12-01 13:28:31.250 335 12460.85 99.55 54492.38 88888.00 2015-12-01 13:28:31.375 335 12460.85 99.58 54492.40 88888.00 2015-12-01 13:28:31.500 335 12460.83 99.58 54492.35 88888.00 2015-12-01 13:28:31.625 335 12460.77 99.55 54492.35 88888.00 2015-12-01 13:28:31.750 335 12460.77 99.53 54492.38 88888.00 2015-12-01 13:28:31.875 335 12460.80 99.55 54492.38 88888.00 2015-12-01 13:28:32.000 335 12460.83 99.55 54492.38 88888.00 2015-12-01 13:28:32.125 335 12460.85 99.55 54492.40 88888.00 2015-12-01 13:28:32.250 335 12460.85 99.55 54492.40 88888.00 2015-12-01 13:28:32.375 335 12460.83 99.53 54492.40 88888.00 2015-12-01 13:28:32.500 335 12460.80 99.47 54492.43 88888.00 2015-12-01 13:28:32.625 335 12460.77 99.45 54492.45 88888.00 2015-12-01 13:28:32.750 335 12460.73 99.45 54492.45 88888.00 2015-12-01 13:28:32.875 335 12460.70 99.38 54492.40 88888.00 2015-12-01 13:28:33.000 335 12460.73 99.33 54492.40 88888.00 2015-12-01 13:28:33.125 335 12460.77 99.30 54492.43 88888.00 2015-12-01 13:28:33.250 335 12460.75 99.22 54492.43 88888.00 2015-12-01 13:28:33.375 335 12460.77 99.17 54492.40 88888.00 2015-12-01 13:28:33.500 335 12460.65 99.17 54492.43 88888.00 2015-12-01 13:28:33.625 335 12460.65 99.15 54492.45 88888.00 2015-12-01 13:28:33.750 335 12460.60 99.12 54492.47 88888.00 2015-12-01 13:28:33.875 335 12460.58 99.05 54492.45 88888.00 2015-12-01 13:28:34.000 335 12460.60 99.03 54492.45 88888.00 2015-12-01 13:28:34.125 335 12460.52 99.00 54492.47 88888.00 2015-12-01 13:28:34.250 335 12460.48 98.92 54492.50 88888.00 2015-12-01 13:28:34.375 335 12460.58 98.88 54492.53 88888.00 2015-12-01 13:28:34.500 335 12460.55 98.85 54492.50 88888.00 2015-12-01 13:28:34.625 335 12460.50 98.80 54492.53 88888.00 2015-12-01 13:28:34.750 335 12460.52 98.80 54492.55 88888.00 2015-12-01 13:28:34.875 335 12460.58 98.80 54492.57 88888.00 2015-12-01 13:28:35.000 335 12460.67 98.78 54492.57 88888.00 2015-12-01 13:28:35.125 335 12460.58 98.75 54492.60 88888.00 2015-12-01 13:28:35.250 335 12460.40 98.67 54492.62 88888.00 2015-12-01 13:28:35.375 335 12460.38 98.62 54492.62 88888.00 2015-12-01 13:28:35.500 335 12460.38 98.60 54492.60 88888.00 2015-12-01 13:28:35.625 335 12460.38 98.55 54492.68 88888.00 2015-12-01 13:28:35.750 335 12460.35 98.50 54492.65 88888.00 2015-12-01 13:28:35.875 335 12460.42 98.47 54492.70 88888.00 2015-12-01 13:28:36.000 335 12460.55 98.45 54492.68 88888.00 2015-12-01 13:28:36.125 335 12460.52 98.38 54492.70 88888.00 2015-12-01 13:28:36.250 335 12460.35 98.33 54492.72 88888.00 2015-12-01 13:28:36.375 335 12460.42 98.33 54492.70 88888.00 2015-12-01 13:28:36.500 335 12460.38 98.28 54492.75 88888.00 2015-12-01 13:28:36.625 335 12460.30 98.22 54492.72 88888.00 2015-12-01 13:28:36.750 335 12460.25 98.15 54492.78 88888.00 2015-12-01 13:28:36.875 335 12460.23 98.08 54492.78 88888.00 2015-12-01 13:28:37.000 335 12460.25 98.05 54492.80 88888.00 2015-12-01 13:28:37.125 335 12460.15 98.00 54492.80 88888.00 2015-12-01 13:28:37.250 335 12460.12 97.92 54492.82 88888.00 2015-12-01 13:28:37.375 335 12460.10 97.88 54492.82 88888.00 2015-12-01 13:28:37.500 335 12460.10 97.83 54492.85 88888.00 2015-12-01 13:28:37.625 335 12460.08 97.78 54492.85 88888.00 2015-12-01 13:28:37.750 335 12460.02 97.72 54492.90 88888.00 2015-12-01 13:28:37.875 335 12460.00 97.65 54492.90 88888.00 2015-12-01 13:28:38.000 335 12460.05 97.60 54492.90 88888.00 2015-12-01 13:28:38.125 335 12460.08 97.58 54492.93 88888.00 2015-12-01 13:28:38.250 335 12460.02 97.53 54492.97 88888.00 2015-12-01 13:28:38.375 335 12459.98 97.47 54493.00 88888.00 2015-12-01 13:28:38.500 335 12459.88 97.45 54493.03 88888.00 2015-12-01 13:28:38.625 335 12459.83 97.40 54493.03 88888.00 2015-12-01 13:28:38.750 335 12459.90 97.35 54493.03 88888.00 2015-12-01 13:28:38.875 335 12459.88 97.30 54493.05 88888.00 2015-12-01 13:28:39.000 335 12459.80 97.28 54493.07 88888.00 2015-12-01 13:28:39.125 335 12459.75 97.22 54493.15 88888.00 2015-12-01 13:28:39.250 335 12459.67 97.17 54493.15 88888.00 2015-12-01 13:28:39.375 335 12459.65 97.15 54493.12 88888.00 2015-12-01 13:28:39.500 335 12459.60 97.12 54493.18 88888.00 2015-12-01 13:28:39.625 335 12459.67 97.03 54493.20 88888.00 2015-12-01 13:28:39.750 335 12459.62 97.00 54493.20 88888.00 2015-12-01 13:28:39.875 335 12459.58 96.95 54493.22 88888.00 2015-12-01 13:28:40.000 335 12459.40 96.90 54493.22 88888.00 2015-12-01 13:28:40.125 335 12459.33 96.90 54493.28 88888.00 2015-12-01 13:28:40.250 335 12459.40 96.88 54493.35 88888.00 2015-12-01 13:28:40.375 335 12459.38 96.83 54493.35 88888.00 2015-12-01 13:28:40.500 335 12459.33 96.80 54493.35 88888.00 2015-12-01 13:28:40.625 335 12459.33 96.78 54493.35 88888.00 2015-12-01 13:28:40.750 335 12459.30 96.75 54493.38 88888.00 2015-12-01 13:28:40.875 335 12459.17 96.67 54493.43 88888.00 2015-12-01 13:28:41.000 335 12459.12 96.65 54493.45 88888.00 2015-12-01 13:28:41.125 335 12459.10 96.60 54493.45 88888.00 2015-12-01 13:28:41.250 335 12459.05 96.58 54493.47 88888.00 2015-12-01 13:28:41.375 335 12459.02 96.55 54493.47 88888.00 2015-12-01 13:28:41.500 335 12458.98 96.53 54493.53 88888.00 2015-12-01 13:28:41.625 335 12458.88 96.45 54493.55 88888.00 2015-12-01 13:28:41.750 335 12458.80 96.45 54493.55 88888.00 2015-12-01 13:28:41.875 335 12458.75 96.40 54493.55 88888.00 2015-12-01 13:28:42.000 335 12458.77 96.38 54493.57 88888.00 2015-12-01 13:28:42.125 335 12458.77 96.28 54493.60 88888.00 2015-12-01 13:28:42.250 335 12458.77 96.25 54493.60 88888.00 2015-12-01 13:28:42.375 335 12458.77 96.22 54493.62 88888.00 2015-12-01 13:28:42.500 335 12458.73 96.22 54493.65 88888.00 2015-12-01 13:28:42.625 335 12458.67 96.17 54493.68 88888.00 2015-12-01 13:28:42.750 335 12458.60 96.12 54493.72 88888.00 2015-12-01 13:28:42.875 335 12458.60 96.10 54493.72 88888.00 2015-12-01 13:28:43.000 335 12458.65 96.08 54493.72 88888.00 2015-12-01 13:28:43.125 335 12458.60 96.05 54493.72 88888.00 2015-12-01 13:28:43.250 335 12458.55 95.97 54493.75 88888.00 2015-12-01 13:28:43.375 335 12458.50 95.95 54493.78 88888.00 2015-12-01 13:28:43.500 335 12458.48 95.92 54493.80 88888.00 2015-12-01 13:28:43.625 335 12458.45 95.92 54493.80 88888.00 2015-12-01 13:28:43.750 335 12458.35 95.90 54493.82 88888.00 2015-12-01 13:28:43.875 335 12458.27 95.83 54493.85 88888.00 2015-12-01 13:28:44.000 335 12458.23 95.80 54493.88 88888.00 2015-12-01 13:28:44.125 335 12458.25 95.75 54493.93 88888.00 2015-12-01 13:28:44.250 335 12458.27 95.70 54493.95 88888.00 2015-12-01 13:28:44.375 335 12458.23 95.70 54493.95 88888.00 2015-12-01 13:28:44.500 335 12458.15 95.70 54493.97 88888.00 2015-12-01 13:28:44.625 335 12458.10 95.65 54493.97 88888.00 2015-12-01 13:28:44.750 335 12458.08 95.65 54493.93 88888.00 2015-12-01 13:28:44.875 335 12458.02 95.58 54493.95 88888.00 2015-12-01 13:28:45.000 335 12458.00 95.58 54493.95 88888.00 2015-12-01 13:28:45.125 335 12458.08 95.55 54493.97 88888.00 2015-12-01 13:28:45.250 335 12458.05 95.45 54494.03 88888.00 2015-12-01 13:28:45.375 335 12457.95 95.45 54494.03 88888.00 2015-12-01 13:28:45.500 335 12457.85 95.42 54494.03 88888.00 2015-12-01 13:28:45.625 335 12457.83 95.40 54494.05 88888.00 2015-12-01 13:28:45.750 335 12457.85 95.35 54494.05 88888.00 2015-12-01 13:28:45.875 335 12457.85 95.35 54494.07 88888.00 2015-12-01 13:28:46.000 335 12457.85 95.35 54494.07 88888.00 2015-12-01 13:28:46.125 335 12457.80 95.35 54494.10 88888.00 2015-12-01 13:28:46.250 335 12457.75 95.28 54494.10 88888.00 2015-12-01 13:28:46.375 335 12457.73 95.30 54494.07 88888.00 2015-12-01 13:28:46.500 335 12457.75 95.30 54494.12 88888.00 2015-12-01 13:28:46.625 335 12457.75 95.35 54494.12 88888.00 2015-12-01 13:28:46.750 335 12457.75 95.30 54494.15 88888.00 2015-12-01 13:28:46.875 335 12457.67 95.28 54494.15 88888.00 2015-12-01 13:28:47.000 335 12457.58 95.25 54494.12 88888.00 2015-12-01 13:28:47.125 335 12457.52 95.25 54494.15 88888.00 2015-12-01 13:28:47.250 335 12457.50 95.25 54494.20 88888.00 2015-12-01 13:28:47.375 335 12457.52 95.28 54494.20 88888.00 2015-12-01 13:28:47.500 335 12457.48 95.28 54494.20 88888.00 2015-12-01 13:28:47.625 335 12457.45 95.28 54494.18 88888.00 2015-12-01 13:28:47.750 335 12457.48 95.28 54494.20 88888.00 2015-12-01 13:28:47.875 335 12457.48 95.30 54494.22 88888.00 2015-12-01 13:28:48.000 335 12457.38 95.30 54494.22 88888.00 2015-12-01 13:28:48.125 335 12457.38 95.30 54494.25 88888.00 2015-12-01 13:28:48.250 335 12457.38 95.28 54494.25 88888.00 2015-12-01 13:28:48.375 335 12457.38 95.30 54494.28 88888.00 2015-12-01 13:28:48.500 335 12457.35 95.30 54494.25 88888.00 2015-12-01 13:28:48.625 335 12457.27 95.28 54494.25 88888.00 2015-12-01 13:28:48.750 335 12457.23 95.30 54494.28 88888.00 2015-12-01 13:28:48.875 335 12457.23 95.28 54494.28 88888.00 2015-12-01 13:28:49.000 335 12457.20 95.30 54494.30 88888.00 2015-12-01 13:28:49.125 335 12457.23 95.33 54494.30 88888.00 2015-12-01 13:28:49.250 335 12457.20 95.35 54494.28 88888.00 2015-12-01 13:28:49.375 335 12457.20 95.38 54494.28 88888.00 2015-12-01 13:28:49.500 335 12457.20 95.38 54494.28 88888.00 2015-12-01 13:28:49.625 335 12457.15 95.38 54494.28 88888.00 2015-12-01 13:28:49.750 335 12457.15 95.35 54494.28 88888.00 2015-12-01 13:28:49.875 335 12457.17 95.35 54494.28 88888.00 2015-12-01 13:28:50.000 335 12457.17 95.35 54494.28 88888.00 2015-12-01 13:28:50.125 335 12457.15 95.40 54494.30 88888.00 2015-12-01 13:28:50.250 335 12457.12 95.45 54494.30 88888.00 2015-12-01 13:28:50.375 335 12457.10 95.45 54494.28 88888.00 2015-12-01 13:28:50.500 335 12457.10 95.47 54494.30 88888.00 2015-12-01 13:28:50.625 335 12457.15 95.50 54494.30 88888.00 2015-12-01 13:28:50.750 335 12457.20 95.53 54494.28 88888.00 2015-12-01 13:28:50.875 335 12457.20 95.60 54494.30 88888.00 2015-12-01 13:28:51.000 335 12457.15 95.62 54494.28 88888.00 2015-12-01 13:28:51.125 335 12457.20 95.62 54494.28 88888.00 2015-12-01 13:28:51.250 335 12457.15 95.72 54494.28 88888.00 2015-12-01 13:28:51.375 335 12457.15 95.80 54494.22 88888.00 2015-12-01 13:28:51.500 335 12457.17 95.90 54494.22 88888.00 2015-12-01 13:28:51.625 335 12457.23 96.00 54494.25 88888.00 2015-12-01 13:28:51.750 335 12457.20 96.03 54494.25 88888.00 2015-12-01 13:28:51.875 335 12457.15 96.08 54494.20 88888.00 2015-12-01 13:28:52.000 335 12457.23 96.12 54494.18 88888.00 2015-12-01 13:28:52.125 335 12457.25 96.22 54494.18 88888.00 2015-12-01 13:28:52.250 335 12457.20 96.35 54494.20 88888.00 2015-12-01 13:28:52.375 335 12457.20 96.40 54494.18 88888.00 2015-12-01 13:28:52.500 335 12457.20 96.47 54494.18 88888.00 2015-12-01 13:28:52.625 335 12457.25 96.55 54494.15 88888.00 2015-12-01 13:28:52.750 335 12457.25 96.60 54494.15 88888.00 2015-12-01 13:28:52.875 335 12457.23 96.67 54494.15 88888.00 2015-12-01 13:28:53.000 335 12457.15 96.75 54494.15 88888.00 2015-12-01 13:28:53.125 335 12457.15 96.80 54494.15 88888.00 2015-12-01 13:28:53.250 335 12457.17 96.83 54494.15 88888.00 2015-12-01 13:28:53.375 335 12457.27 96.90 54494.15 88888.00 2015-12-01 13:28:53.500 335 12457.33 96.97 54494.15 88888.00 2015-12-01 13:28:53.625 335 12457.27 97.00 54494.15 88888.00 2015-12-01 13:28:53.750 335 12457.30 97.03 54494.12 88888.00 2015-12-01 13:28:53.875 335 12457.33 97.10 54494.07 88888.00 2015-12-01 13:28:54.000 335 12457.27 97.15 54494.05 88888.00 2015-12-01 13:28:54.125 335 12457.30 97.15 54494.03 88888.00 2015-12-01 13:28:54.250 335 12457.30 97.20 54494.07 88888.00 2015-12-01 13:28:54.375 335 12457.35 97.22 54494.05 88888.00 2015-12-01 13:28:54.500 335 12457.30 97.22 54494.05 88888.00 2015-12-01 13:28:54.625 335 12457.33 97.28 54494.05 88888.00 2015-12-01 13:28:54.750 335 12457.33 97.30 54494.05 88888.00 2015-12-01 13:28:54.875 335 12457.40 97.33 54494.03 88888.00 2015-12-01 13:28:55.000 335 12457.48 97.40 54493.97 88888.00 2015-12-01 13:28:55.125 335 12457.52 97.40 54493.97 88888.00 2015-12-01 13:28:55.250 335 12457.50 97.42 54493.97 88888.00 2015-12-01 13:28:55.375 335 12457.50 97.50 54494.00 88888.00 2015-12-01 13:28:55.500 335 12457.50 97.55 54493.97 88888.00 2015-12-01 13:28:55.625 335 12457.50 97.55 54493.97 88888.00 2015-12-01 13:28:55.750 335 12457.50 97.55 54493.95 88888.00 2015-12-01 13:28:55.875 335 12457.52 97.58 54493.95 88888.00 2015-12-01 13:28:56.000 335 12457.58 97.62 54493.90 88888.00 2015-12-01 13:28:56.125 335 12457.60 97.67 54493.93 88888.00 2015-12-01 13:28:56.250 335 12457.60 97.65 54493.90 88888.00 2015-12-01 13:28:56.375 335 12457.60 97.70 54493.90 88888.00 2015-12-01 13:28:56.500 335 12457.52 97.75 54493.90 88888.00 2015-12-01 13:28:56.625 335 12457.60 97.75 54493.88 88888.00 2015-12-01 13:28:56.750 335 12457.62 97.78 54493.88 88888.00 2015-12-01 13:28:56.875 335 12457.62 97.83 54493.82 88888.00 2015-12-01 13:28:57.000 335 12457.67 97.85 54493.82 88888.00 2015-12-01 13:28:57.125 335 12457.75 97.88 54493.82 88888.00 2015-12-01 13:28:57.250 335 12457.80 97.90 54493.88 88888.00 2015-12-01 13:28:57.375 335 12457.85 97.95 54493.85 88888.00 2015-12-01 13:28:57.500 335 12457.85 97.95 54493.82 88888.00 2015-12-01 13:28:57.625 335 12457.85 97.95 54493.82 88888.00 2015-12-01 13:28:57.750 335 12457.88 97.97 54493.80 88888.00 2015-12-01 13:28:57.875 335 12457.90 97.97 54493.80 88888.00 2015-12-01 13:28:58.000 335 12457.95 98.03 54493.78 88888.00 2015-12-01 13:28:58.125 335 12457.95 98.00 54493.78 88888.00 2015-12-01 13:28:58.250 335 12457.98 98.05 54493.78 88888.00 2015-12-01 13:28:58.375 335 12458.05 98.12 54493.75 88888.00 2015-12-01 13:28:58.500 335 12458.10 98.20 54493.75 88888.00 2015-12-01 13:28:58.625 335 12458.10 98.22 54493.72 88888.00 2015-12-01 13:28:58.750 335 12458.15 98.22 54493.72 88888.00 2015-12-01 13:28:58.875 335 12458.17 98.22 54493.70 88888.00 2015-12-01 13:28:59.000 335 12458.17 98.28 54493.70 88888.00 2015-12-01 13:28:59.125 335 12458.30 98.30 54493.72 88888.00 2015-12-01 13:28:59.250 335 12458.33 98.28 54493.70 88888.00 2015-12-01 13:28:59.375 335 12458.33 98.35 54493.70 88888.00 2015-12-01 13:28:59.500 335 12458.38 98.38 54493.70 88888.00 2015-12-01 13:28:59.625 335 12458.40 98.38 54493.68 88888.00 2015-12-01 13:28:59.750 335 12458.38 98.45 54493.65 88888.00 2015-12-01 13:28:59.875 335 12458.50 98.45 54493.62 88888.00 2015-12-01 13:29:00.000 335 12458.52 98.50 54493.60 88888.00 2015-12-01 13:29:00.125 335 12458.48 98.60 54493.60 88888.00 2015-12-01 13:29:00.250 335 12458.50 98.70 54493.65 88888.00 2015-12-01 13:29:00.375 335 12458.60 98.72 54493.60 88888.00 2015-12-01 13:29:00.500 335 12458.62 98.78 54493.57 88888.00 2015-12-01 13:29:00.625 335 12458.65 98.80 54493.55 88888.00 2015-12-01 13:29:00.750 335 12458.73 98.85 54493.55 88888.00 2015-12-01 13:29:00.875 335 12458.75 98.92 54493.55 88888.00 2015-12-01 13:29:01.000 335 12458.77 98.92 54493.53 88888.00 2015-12-01 13:29:01.125 335 12458.88 99.00 54493.55 88888.00 2015-12-01 13:29:01.250 335 12458.88 99.03 54493.50 88888.00 2015-12-01 13:29:01.375 335 12458.92 99.08 54493.50 88888.00 2015-12-01 13:29:01.500 335 12458.95 99.10 54493.53 88888.00 2015-12-01 13:29:01.625 335 12458.98 99.17 54493.53 88888.00 2015-12-01 13:29:01.750 335 12458.98 99.20 54493.50 88888.00 2015-12-01 13:29:01.875 335 12459.10 99.20 54493.47 88888.00 2015-12-01 13:29:02.000 335 12459.12 99.20 54493.43 88888.00 2015-12-01 13:29:02.125 335 12459.12 99.20 54493.43 88888.00 2015-12-01 13:29:02.250 335 12459.08 99.20 54493.45 88888.00 2015-12-01 13:29:02.375 335 12459.15 99.22 54493.43 88888.00 2015-12-01 13:29:02.500 335 12459.27 99.22 54493.43 88888.00 2015-12-01 13:29:02.625 335 12459.33 99.22 54493.40 88888.00 2015-12-01 13:29:02.750 335 12459.25 99.20 54493.40 88888.00 2015-12-01 13:29:02.875 335 12459.27 99.22 54493.40 88888.00 2015-12-01 13:29:03.000 335 12459.40 99.22 54493.40 88888.00 2015-12-01 13:29:03.125 335 12459.48 99.22 54493.38 88888.00 2015-12-01 13:29:03.250 335 12459.48 99.22 54493.38 88888.00 2015-12-01 13:29:03.375 335 12459.50 99.22 54493.35 88888.00 2015-12-01 13:29:03.500 335 12459.50 99.22 54493.32 88888.00 2015-12-01 13:29:03.625 335 12459.58 99.25 54493.30 88888.00 2015-12-01 13:29:03.750 335 12459.65 99.25 54493.30 88888.00 2015-12-01 13:29:03.875 335 12459.70 99.28 54493.32 88888.00 2015-12-01 13:29:04.000 335 12459.75 99.30 54493.32 88888.00 2015-12-01 13:29:04.125 335 12459.73 99.33 54493.35 88888.00 2015-12-01 13:29:04.250 335 12459.75 99.33 54493.28 88888.00 2015-12-01 13:29:04.375 335 12459.83 99.33 54493.25 88888.00 2015-12-01 13:29:04.500 335 12459.83 99.33 54493.28 88888.00 2015-12-01 13:29:04.625 335 12459.85 99.35 54493.25 88888.00 2015-12-01 13:29:04.750 335 12459.83 99.38 54493.28 88888.00 2015-12-01 13:29:04.875 335 12459.90 99.35 54493.25 88888.00 2015-12-01 13:29:05.000 335 12459.90 99.33 54493.22 88888.00 2015-12-01 13:29:05.125 335 12459.90 99.33 54493.22 88888.00 2015-12-01 13:29:05.250 335 12459.95 99.35 54493.22 88888.00 2015-12-01 13:29:05.375 335 12460.00 99.35 54493.22 88888.00 2015-12-01 13:29:05.500 335 12459.98 99.35 54493.22 88888.00 2015-12-01 13:29:05.625 335 12460.00 99.35 54493.20 88888.00 2015-12-01 13:29:05.750 335 12460.05 99.33 54493.18 88888.00 2015-12-01 13:29:05.875 335 12460.05 99.30 54493.15 88888.00 2015-12-01 13:29:06.000 335 12460.05 99.30 54493.18 88888.00 2015-12-01 13:29:06.125 335 12460.08 99.35 54493.18 88888.00 2015-12-01 13:29:06.250 335 12460.12 99.38 54493.18 88888.00 2015-12-01 13:29:06.375 335 12460.10 99.35 54493.20 88888.00 2015-12-01 13:29:06.500 335 12460.12 99.30 54493.18 88888.00 2015-12-01 13:29:06.625 335 12460.17 99.28 54493.15 88888.00 2015-12-01 13:29:06.750 335 12460.27 99.28 54493.18 88888.00 2015-12-01 13:29:06.875 335 12460.27 99.28 54493.15 88888.00 2015-12-01 13:29:07.000 335 12460.27 99.25 54493.12 88888.00 2015-12-01 13:29:07.125 335 12460.23 99.25 54493.12 88888.00 2015-12-01 13:29:07.250 335 12460.20 99.20 54493.12 88888.00 2015-12-01 13:29:07.375 335 12460.27 99.17 54493.15 88888.00 2015-12-01 13:29:07.500 335 12460.33 99.17 54493.15 88888.00 2015-12-01 13:29:07.625 335 12460.35 99.17 54493.12 88888.00 2015-12-01 13:29:07.750 335 12460.38 99.17 54493.15 88888.00 2015-12-01 13:29:07.875 335 12460.40 99.15 54493.15 88888.00 2015-12-01 13:29:08.000 335 12460.42 99.03 54493.10 88888.00 2015-12-01 13:29:08.125 335 12460.45 98.95 54493.12 88888.00 2015-12-01 13:29:08.250 335 12460.45 98.90 54493.12 88888.00 2015-12-01 13:29:08.375 335 12460.58 98.90 54493.10 88888.00 2015-12-01 13:29:08.500 335 12460.60 98.90 54493.10 88888.00 2015-12-01 13:29:08.625 335 12460.62 98.85 54493.10 88888.00 2015-12-01 13:29:08.750 335 12460.67 98.78 54493.10 88888.00 2015-12-01 13:29:08.875 335 12460.73 98.75 54493.12 88888.00 2015-12-01 13:29:09.000 335 12460.75 98.75 54493.10 88888.00 2015-12-01 13:29:09.125 335 12460.77 98.70 54493.07 88888.00 2015-12-01 13:29:09.250 335 12460.75 98.70 54493.10 88888.00 2015-12-01 13:29:09.375 335 12460.83 98.67 54493.12 88888.00 2015-12-01 13:29:09.500 335 12460.83 98.67 54493.10 88888.00 2015-12-01 13:29:09.625 335 12460.80 98.62 54493.07 88888.00 2015-12-01 13:29:09.750 335 12460.83 98.50 54493.10 88888.00 2015-12-01 13:29:09.875 335 12460.90 98.45 54493.12 88888.00 2015-12-01 13:29:10.000 335 12461.00 98.42 54493.12 88888.00 2015-12-01 13:29:10.125 335 12461.05 98.40 54493.12 88888.00 2015-12-01 13:29:10.250 335 12461.05 98.35 54493.12 88888.00 2015-12-01 13:29:10.375 335 12461.05 98.38 54493.12 88888.00 2015-12-01 13:29:10.500 335 12461.10 98.33 54493.12 88888.00 2015-12-01 13:29:10.625 335 12461.15 98.28 54493.10 88888.00 2015-12-01 13:29:10.750 335 12461.15 98.22 54493.05 88888.00 2015-12-01 13:29:10.875 335 12461.20 98.22 54493.07 88888.00 2015-12-01 13:29:11.000 335 12461.23 98.25 54493.07 88888.00 2015-12-01 13:29:11.125 335 12461.25 98.20 54493.05 88888.00 2015-12-01 13:29:11.250 335 12461.33 98.12 54493.05 88888.00 2015-12-01 13:29:11.375 335 12461.38 98.10 54493.05 88888.00 2015-12-01 13:29:11.500 335 12461.33 98.12 54493.07 88888.00 2015-12-01 13:29:11.625 335 12461.33 98.12 54493.10 88888.00 2015-12-01 13:29:11.750 335 12461.38 98.10 54493.07 88888.00 2015-12-01 13:29:11.875 335 12461.35 98.10 54493.10 88888.00 2015-12-01 13:29:12.000 335 12461.35 98.08 54493.05 88888.00 2015-12-01 13:29:12.125 335 12461.35 98.10 54493.05 88888.00 2015-12-01 13:29:12.250 335 12461.38 98.12 54493.05 88888.00 2015-12-01 13:29:12.375 335 12461.42 98.08 54493.05 88888.00 2015-12-01 13:29:12.500 335 12461.40 98.08 54493.07 88888.00 2015-12-01 13:29:12.625 335 12461.40 98.10 54493.05 88888.00 2015-12-01 13:29:12.750 335 12461.42 98.12 54493.03 88888.00 2015-12-01 13:29:12.875 335 12461.50 98.12 54493.03 88888.00 2015-12-01 13:29:13.000 335 12461.52 98.12 54493.03 88888.00 2015-12-01 13:29:13.125 335 12461.52 98.17 54493.05 88888.00 2015-12-01 13:29:13.250 335 12461.50 98.15 54493.03 88888.00 2015-12-01 13:29:13.375 335 12461.55 98.17 54492.97 88888.00 2015-12-01 13:29:13.500 335 12461.58 98.25 54493.00 88888.00 2015-12-01 13:29:13.625 335 12461.55 98.28 54493.03 88888.00 2015-12-01 13:29:13.750 335 12461.52 98.30 54493.03 88888.00 2015-12-01 13:29:13.875 335 12461.58 98.33 54493.03 88888.00 2015-12-01 13:29:14.000 335 12461.58 98.35 54492.97 88888.00 2015-12-01 13:29:14.125 335 12461.58 98.40 54493.00 88888.00 2015-12-01 13:29:14.250 335 12461.55 98.47 54493.03 88888.00 2015-12-01 13:29:14.375 335 12461.58 98.58 54493.00 88888.00 2015-12-01 13:29:14.500 335 12461.58 98.65 54493.00 88888.00 2015-12-01 13:29:14.625 335 12461.60 98.72 54493.03 88888.00 2015-12-01 13:29:14.750 335 12461.55 98.78 54493.03 88888.00 2015-12-01 13:29:14.875 335 12461.52 98.80 54493.03 88888.00 2015-12-01 13:29:15.000 335 12461.58 98.85 54493.00 88888.00 2015-12-01 13:29:15.125 335 12461.55 98.88 54493.00 88888.00 2015-12-01 13:29:15.250 335 12461.42 98.88 54493.03 88888.00 2015-12-01 13:29:15.375 335 12461.45 98.92 54493.03 88888.00 2015-12-01 13:29:15.500 335 12461.48 98.97 54492.97 88888.00 2015-12-01 13:29:15.625 335 12461.48 99.00 54493.00 88888.00 2015-12-01 13:29:15.750 335 12461.45 99.00 54493.03 88888.00 2015-12-01 13:29:15.875 335 12461.45 98.97 54493.00 88888.00 2015-12-01 13:29:16.000 335 12461.42 98.97 54493.00 88888.00 2015-12-01 13:29:16.125 335 12461.38 99.05 54493.03 88888.00 2015-12-01 13:29:16.250 335 12461.35 99.05 54493.05 88888.00 2015-12-01 13:29:16.375 335 12461.33 99.05 54493.05 88888.00 2015-12-01 13:29:16.500 335 12461.33 99.00 54493.00 88888.00 2015-12-01 13:29:16.625 335 12461.35 98.97 54493.03 88888.00 2015-12-01 13:29:16.750 335 12461.27 98.90 54493.05 88888.00 2015-12-01 13:29:16.875 335 12461.25 98.90 54493.05 88888.00 2015-12-01 13:29:17.000 335 12461.30 98.88 54493.05 88888.00 2015-12-01 13:29:17.125 335 12461.27 98.85 54493.07 88888.00 2015-12-01 13:29:17.250 335 12461.25 98.80 54493.05 88888.00 2015-12-01 13:29:17.375 335 12461.25 98.80 54493.05 88888.00 2015-12-01 13:29:17.500 335 12461.23 98.78 54493.05 88888.00 2015-12-01 13:29:17.625 335 12461.17 98.72 54493.05 88888.00 2015-12-01 13:29:17.750 335 12461.20 98.65 54493.05 88888.00 2015-12-01 13:29:17.875 335 12461.20 98.65 54493.07 88888.00 2015-12-01 13:29:18.000 335 12461.20 98.60 54493.05 88888.00 2015-12-01 13:29:18.125 335 12461.17 98.55 54493.07 88888.00 2015-12-01 13:29:18.250 335 12461.10 98.47 54493.10 88888.00 2015-12-01 13:29:18.375 335 12461.15 98.42 54493.10 88888.00 2015-12-01 13:29:18.500 335 12461.12 98.35 54493.10 88888.00 2015-12-01 13:29:18.625 335 12461.12 98.30 54493.10 88888.00 2015-12-01 13:29:18.750 335 12461.10 98.25 54493.15 88888.00 2015-12-01 13:29:18.875 335 12461.00 98.22 54493.15 88888.00 2015-12-01 13:29:19.000 335 12460.95 98.17 54493.12 88888.00 2015-12-01 13:29:19.125 335 12460.92 98.15 54493.18 88888.00 2015-12-01 13:29:19.250 335 12460.95 98.08 54493.20 88888.00 2015-12-01 13:29:19.375 335 12460.98 98.03 54493.20 88888.00 2015-12-01 13:29:19.500 335 12460.95 97.97 54493.25 88888.00 2015-12-01 13:29:19.625 335 12460.95 97.92 54493.22 88888.00 2015-12-01 13:29:19.750 335 12460.95 97.90 54493.22 88888.00 2015-12-01 13:29:19.875 335 12460.90 97.85 54493.22 88888.00 2015-12-01 13:29:20.000 335 12460.88 97.80 54493.22 88888.00 2015-12-01 13:29:20.125 335 12460.88 97.78 54493.25 88888.00 2015-12-01 13:29:20.250 335 12460.85 97.75 54493.28 88888.00 2015-12-01 13:29:20.375 335 12460.85 97.75 54493.28 88888.00 2015-12-01 13:29:20.500 335 12460.88 97.72 54493.28 88888.00 2015-12-01 13:29:20.625 335 12460.90 97.72 54493.30 88888.00 2015-12-01 13:29:20.750 335 12460.88 97.70 54493.32 88888.00 2015-12-01 13:29:20.875 335 12460.85 97.70 54493.30 88888.00 2015-12-01 13:29:21.000 335 12460.85 97.65 54493.30 88888.00 2015-12-01 13:29:21.125 335 12460.85 97.62 54493.32 88888.00 2015-12-01 13:29:21.250 335 12460.83 97.58 54493.32 88888.00 2015-12-01 13:29:21.375 335 12460.88 97.58 54493.32 88888.00 2015-12-01 13:29:21.500 335 12460.92 97.55 54493.32 88888.00 2015-12-01 13:29:21.625 335 12460.92 97.53 54493.32 88888.00 2015-12-01 13:29:21.750 335 12460.88 97.42 54493.32 88888.00 2015-12-01 13:29:21.875 335 12460.85 97.40 54493.32 88888.00 2015-12-01 13:29:22.000 335 12460.90 97.38 54493.32 88888.00 2015-12-01 13:29:22.125 335 12460.90 97.35 54493.38 88888.00 2015-12-01 13:29:22.250 335 12460.88 97.30 54493.40 88888.00 2015-12-01 13:29:22.375 335 12460.85 97.30 54493.40 88888.00 2015-12-01 13:29:22.500 335 12460.85 97.33 54493.40 88888.00 2015-12-01 13:29:22.625 335 12460.90 97.28 54493.43 88888.00 2015-12-01 13:29:22.750 335 12460.92 97.25 54493.43 88888.00 2015-12-01 13:29:22.875 335 12460.92 97.25 54493.43 88888.00 2015-12-01 13:29:23.000 335 12460.95 97.20 54493.43 88888.00 2015-12-01 13:29:23.125 335 12461.00 97.17 54493.40 88888.00 2015-12-01 13:29:23.250 335 12460.95 97.08 54493.40 88888.00 2015-12-01 13:29:23.375 335 12460.92 97.05 54493.43 88888.00 2015-12-01 13:29:23.500 335 12460.92 97.00 54493.40 88888.00 2015-12-01 13:29:23.625 335 12460.95 96.97 54493.43 88888.00 2015-12-01 13:29:23.750 335 12460.98 96.97 54493.43 88888.00 2015-12-01 13:29:23.875 335 12461.05 96.95 54493.43 88888.00 2015-12-01 13:29:24.000 335 12461.02 96.92 54493.43 88888.00 2015-12-01 13:29:24.125 335 12461.02 96.88 54493.47 88888.00 2015-12-01 13:29:24.250 335 12461.02 96.80 54493.47 88888.00 2015-12-01 13:29:24.375 335 12461.08 96.80 54493.47 88888.00 2015-12-01 13:29:24.500 335 12461.05 96.78 54493.45 88888.00 2015-12-01 13:29:24.625 335 12460.98 96.75 54493.47 88888.00 2015-12-01 13:29:24.750 335 12461.00 96.75 54493.50 88888.00 2015-12-01 13:29:24.875 335 12461.08 96.72 54493.50 88888.00 2015-12-01 13:29:25.000 335 12461.05 96.72 54493.47 88888.00 2015-12-01 13:29:25.125 335 12461.05 96.75 54493.47 88888.00 2015-12-01 13:29:25.250 335 12461.02 96.70 54493.47 88888.00 2015-12-01 13:29:25.375 335 12461.05 96.70 54493.47 88888.00 2015-12-01 13:29:25.500 335 12461.05 96.67 54493.47 88888.00 2015-12-01 13:29:25.625 335 12461.02 96.67 54493.50 88888.00 2015-12-01 13:29:25.750 335 12461.08 96.70 54493.47 88888.00 2015-12-01 13:29:25.875 335 12461.08 96.70 54493.47 88888.00 2015-12-01 13:29:26.000 335 12461.08 96.65 54493.47 88888.00 2015-12-01 13:29:26.125 335 12461.10 96.67 54493.50 88888.00 2015-12-01 13:29:26.250 335 12461.12 96.70 54493.53 88888.00 2015-12-01 13:29:26.375 335 12461.17 96.70 54493.50 88888.00 2015-12-01 13:29:26.500 335 12461.17 96.70 54493.53 88888.00 2015-12-01 13:29:26.625 335 12461.17 96.70 54493.50 88888.00 2015-12-01 13:29:26.750 335 12461.10 96.70 54493.50 88888.00 2015-12-01 13:29:26.875 335 12461.05 96.72 54493.47 88888.00 2015-12-01 13:29:27.000 335 12461.05 96.70 54493.47 88888.00 2015-12-01 13:29:27.125 335 12461.10 96.72 54493.50 88888.00 2015-12-01 13:29:27.250 335 12461.10 96.75 54493.50 88888.00 2015-12-01 13:29:27.375 335 12461.08 96.75 54493.50 88888.00 2015-12-01 13:29:27.500 335 12461.12 96.72 54493.47 88888.00 2015-12-01 13:29:27.625 335 12461.17 96.75 54493.47 88888.00 2015-12-01 13:29:27.750 335 12461.20 96.75 54493.47 88888.00 2015-12-01 13:29:27.875 335 12461.23 96.75 54493.47 88888.00 2015-12-01 13:29:28.000 335 12461.20 96.78 54493.45 88888.00 2015-12-01 13:29:28.125 335 12461.23 96.80 54493.47 88888.00 2015-12-01 13:29:28.250 335 12461.20 96.83 54493.50 88888.00 2015-12-01 13:29:28.375 335 12461.17 96.85 54493.47 88888.00 2015-12-01 13:29:28.500 335 12461.27 96.85 54493.45 88888.00 2015-12-01 13:29:28.625 335 12461.33 96.90 54493.45 88888.00 2015-12-01 13:29:28.750 335 12461.27 96.90 54493.45 88888.00 2015-12-01 13:29:28.875 335 12461.27 96.92 54493.47 88888.00 2015-12-01 13:29:29.000 335 12461.27 96.90 54493.47 88888.00 2015-12-01 13:29:29.125 335 12461.30 96.92 54493.45 88888.00 2015-12-01 13:29:29.250 335 12461.33 96.95 54493.45 88888.00 2015-12-01 13:29:29.375 335 12461.35 97.00 54493.45 88888.00 2015-12-01 13:29:29.500 335 12461.33 97.00 54493.45 88888.00 2015-12-01 13:29:29.625 335 12461.33 97.03 54493.40 88888.00 2015-12-01 13:29:29.750 335 12461.35 97.08 54493.40 88888.00 2015-12-01 13:29:29.875 335 12461.38 97.08 54493.38 88888.00 2015-12-01 13:29:30.000 335 12461.42 97.10 54493.38 88888.00 2015-12-01 13:29:30.125 335 12461.42 97.15 54493.38 88888.00 2015-12-01 13:29:30.250 335 12461.38 97.17 54493.40 88888.00 2015-12-01 13:29:30.375 335 12461.35 97.22 54493.40 88888.00 2015-12-01 13:29:30.500 335 12461.30 97.25 54493.38 88888.00 2015-12-01 13:29:30.625 335 12461.20 97.25 54493.38 88888.00 2015-12-01 13:29:30.750 335 12461.25 97.30 54493.38 88888.00 2015-12-01 13:29:30.875 335 12461.25 97.33 54493.38 88888.00 2015-12-01 13:29:31.000 335 12461.17 97.33 54493.35 88888.00 2015-12-01 13:29:31.125 335 12461.10 97.33 54493.35 88888.00 2015-12-01 13:29:31.250 335 12461.05 97.33 54493.32 88888.00 2015-12-01 13:29:31.375 335 12461.05 97.35 54493.32 88888.00 2015-12-01 13:29:31.500 335 12461.00 97.40 54493.35 88888.00 2015-12-01 13:29:31.625 335 12460.90 97.40 54493.32 88888.00 2015-12-01 13:29:31.750 335 12460.92 97.42 54493.30 88888.00 2015-12-01 13:29:31.875 335 12460.88 97.38 54493.30 88888.00 2015-12-01 13:29:32.000 335 12460.83 97.35 54493.30 88888.00 2015-12-01 13:29:32.125 335 12460.80 97.35 54493.35 88888.00 2015-12-01 13:29:32.250 335 12460.75 97.28 54493.38 88888.00 2015-12-01 13:29:32.375 335 12460.70 97.28 54493.38 88888.00 2015-12-01 13:29:32.500 335 12460.62 97.30 54493.38 88888.00 2015-12-01 13:29:32.625 335 12460.70 97.28 54493.38 88888.00 2015-12-01 13:29:32.750 335 12460.70 97.22 54493.38 88888.00 2015-12-01 13:29:32.875 335 12460.67 97.20 54493.35 88888.00 2015-12-01 13:29:33.000 335 12460.58 97.15 54493.35 88888.00 2015-12-01 13:29:33.125 335 12460.50 97.12 54493.35 88888.00 2015-12-01 13:29:33.250 335 12460.40 97.08 54493.40 88888.00 2015-12-01 13:29:33.375 335 12460.40 97.05 54493.38 88888.00 2015-12-01 13:29:33.500 335 12460.42 97.03 54493.40 88888.00 2015-12-01 13:29:33.625 335 12460.42 97.00 54493.43 88888.00 2015-12-01 13:29:33.750 335 12460.35 96.97 54493.43 88888.00 2015-12-01 13:29:33.875 335 12460.33 96.97 54493.43 88888.00 2015-12-01 13:29:34.000 335 12460.33 96.95 54493.43 88888.00 2015-12-01 13:29:34.125 335 12460.30 96.90 54493.45 88888.00 2015-12-01 13:29:34.250 335 12460.25 96.83 54493.47 88888.00 2015-12-01 13:29:34.375 335 12460.30 96.83 54493.47 88888.00 2015-12-01 13:29:34.500 335 12460.25 96.80 54493.47 88888.00 2015-12-01 13:29:34.625 335 12460.20 96.80 54493.47 88888.00 2015-12-01 13:29:34.750 335 12460.17 96.78 54493.47 88888.00 2015-12-01 13:29:34.875 335 12460.20 96.75 54493.45 88888.00 2015-12-01 13:29:35.000 335 12460.20 96.75 54493.43 88888.00 2015-12-01 13:29:35.125 335 12460.17 96.70 54493.45 88888.00 2015-12-01 13:29:35.250 335 12460.15 96.65 54493.47 88888.00 2015-12-01 13:29:35.375 335 12460.17 96.60 54493.45 88888.00 2015-12-01 13:29:35.500 335 12460.15 96.60 54493.45 88888.00 2015-12-01 13:29:35.625 335 12460.15 96.60 54493.47 88888.00 2015-12-01 13:29:35.750 335 12460.15 96.60 54493.47 88888.00 2015-12-01 13:29:35.875 335 12460.15 96.58 54493.47 88888.00 2015-12-01 13:29:36.000 335 12460.10 96.55 54493.45 88888.00 2015-12-01 13:29:36.125 335 12460.08 96.55 54493.45 88888.00 2015-12-01 13:29:36.250 335 12460.05 96.50 54493.45 88888.00 2015-12-01 13:29:36.375 335 12460.12 96.45 54493.47 88888.00 2015-12-01 13:29:36.500 335 12460.10 96.45 54493.47 88888.00 2015-12-01 13:29:36.625 335 12460.08 96.45 54493.47 88888.00 2015-12-01 13:29:36.750 335 12460.05 96.42 54493.47 88888.00 2015-12-01 13:29:36.875 335 12460.05 96.42 54493.47 88888.00 2015-12-01 13:29:37.000 335 12460.02 96.42 54493.45 88888.00 2015-12-01 13:29:37.125 335 12460.08 96.42 54493.45 88888.00 2015-12-01 13:29:37.250 335 12460.08 96.38 54493.47 88888.00 2015-12-01 13:29:37.375 335 12460.08 96.40 54493.47 88888.00 2015-12-01 13:29:37.500 335 12460.08 96.42 54493.47 88888.00 2015-12-01 13:29:37.625 335 12460.05 96.40 54493.45 88888.00 2015-12-01 13:29:37.750 335 12460.02 96.38 54493.47 88888.00 2015-12-01 13:29:37.875 335 12460.02 96.35 54493.47 88888.00 2015-12-01 13:29:38.000 335 12460.00 96.33 54493.50 88888.00 2015-12-01 13:29:38.125 335 12460.00 96.35 54493.53 88888.00 2015-12-01 13:29:38.250 335 12459.98 96.38 54493.50 88888.00 2015-12-01 13:29:38.375 335 12460.00 96.38 54493.47 88888.00 2015-12-01 13:29:38.500 335 12459.98 96.28 54493.47 88888.00 2015-12-01 13:29:38.625 335 12460.00 96.25 54493.47 88888.00 2015-12-01 13:29:38.750 335 12460.05 96.22 54493.50 88888.00 2015-12-01 13:29:38.875 335 12460.08 96.22 54493.47 88888.00 2015-12-01 13:29:39.000 335 12460.05 96.20 54493.45 88888.00 2015-12-01 13:29:39.125 335 12460.08 96.17 54493.47 88888.00 2015-12-01 13:29:39.250 335 12460.05 96.12 54493.50 88888.00 2015-12-01 13:29:39.375 335 12460.08 96.12 54493.53 88888.00 2015-12-01 13:29:39.500 335 12460.10 96.12 54493.53 88888.00 2015-12-01 13:29:39.625 335 12460.10 96.08 54493.53 88888.00 2015-12-01 13:29:39.750 335 12460.05 96.00 54493.47 88888.00 2015-12-01 13:29:39.875 335 12460.08 96.00 54493.50 88888.00 2015-12-01 13:29:40.000 335 12460.05 96.00 54493.50 88888.00 2015-12-01 13:29:40.125 335 12460.02 95.97 54493.50 88888.00 2015-12-01 13:29:40.250 335 12460.08 95.90 54493.53 88888.00 2015-12-01 13:29:40.375 335 12460.08 95.88 54493.47 88888.00 2015-12-01 13:29:40.500 335 12460.05 95.85 54493.47 88888.00 2015-12-01 13:29:40.625 335 12460.10 95.83 54493.47 88888.00 2015-12-01 13:29:40.750 335 12460.15 95.80 54493.50 88888.00 2015-12-01 13:29:40.875 335 12460.12 95.78 54493.47 88888.00 2015-12-01 13:29:41.000 335 12460.12 95.75 54493.47 88888.00 2015-12-01 13:29:41.125 335 12460.15 95.75 54493.50 88888.00 2015-12-01 13:29:41.250 335 12460.12 95.70 54493.53 88888.00 2015-12-01 13:29:41.375 335 12460.12 95.67 54493.53 88888.00 2015-12-01 13:29:41.500 335 12460.15 95.65 54493.50 88888.00 2015-12-01 13:29:41.625 335 12460.20 95.60 54493.47 88888.00 2015-12-01 13:29:41.750 335 12460.17 95.65 54493.47 88888.00 2015-12-01 13:29:41.875 335 12460.15 95.65 54493.50 88888.00 2015-12-01 13:29:42.000 335 12460.25 95.60 54493.50 88888.00 2015-12-01 13:29:42.125 335 12460.25 95.53 54493.50 88888.00 2015-12-01 13:29:42.250 335 12460.20 95.53 54493.50 88888.00 2015-12-01 13:29:42.375 335 12460.25 95.50 54493.50 88888.00 2015-12-01 13:29:42.500 335 12460.30 95.50 54493.50 88888.00 2015-12-01 13:29:42.625 335 12460.38 95.53 54493.53 88888.00 2015-12-01 13:29:42.750 335 12460.40 95.53 54493.47 88888.00 2015-12-01 13:29:42.875 335 12460.40 95.47 54493.50 88888.00 2015-12-01 13:29:43.000 335 12460.48 95.45 54493.50 88888.00 2015-12-01 13:29:43.125 335 12460.50 95.38 54493.47 88888.00 2015-12-01 13:29:43.250 335 12460.45 95.35 54493.47 88888.00 2015-12-01 13:29:43.375 335 12460.48 95.33 54493.47 88888.00 2015-12-01 13:29:43.500 335 12460.52 95.33 54493.47 88888.00 2015-12-01 13:29:43.625 335 12460.62 95.28 54493.47 88888.00 2015-12-01 13:29:43.750 335 12460.62 95.22 54493.47 88888.00 2015-12-01 13:29:43.875 335 12460.62 95.22 54493.45 88888.00 2015-12-01 13:29:44.000 335 12460.73 95.22 54493.43 88888.00 2015-12-01 13:29:44.125 335 12460.80 95.20 54493.43 88888.00 2015-12-01 13:29:44.250 335 12460.80 95.15 54493.43 88888.00 2015-12-01 13:29:44.375 335 12460.77 95.15 54493.43 88888.00 2015-12-01 13:29:44.500 335 12460.83 95.12 54493.40 88888.00 2015-12-01 13:29:44.625 335 12460.90 95.08 54493.43 88888.00 2015-12-01 13:29:44.750 335 12460.88 95.08 54493.45 88888.00 2015-12-01 13:29:44.875 335 12460.83 95.03 54493.43 88888.00 2015-12-01 13:29:45.000 335 12460.88 95.03 54493.38 88888.00 2015-12-01 13:29:45.125 335 12460.95 95.03 54493.40 88888.00 2015-12-01 13:29:45.250 335 12460.95 94.95 54493.40 88888.00 2015-12-01 13:29:45.375 335 12460.95 94.95 54493.40 88888.00 2015-12-01 13:29:45.500 335 12460.98 94.92 54493.40 88888.00 2015-12-01 13:29:45.625 335 12461.00 94.90 54493.40 88888.00 2015-12-01 13:29:45.750 335 12461.00 94.90 54493.38 88888.00 2015-12-01 13:29:45.875 335 12460.98 94.90 54493.38 88888.00 2015-12-01 13:29:46.000 335 12461.02 94.88 54493.38 88888.00 2015-12-01 13:29:46.125 335 12461.05 94.92 54493.43 88888.00 2015-12-01 13:29:46.250 335 12461.05 94.92 54493.40 88888.00 2015-12-01 13:29:46.375 335 12461.10 94.95 54493.40 88888.00 2015-12-01 13:29:46.500 335 12461.17 94.92 54493.38 88888.00 2015-12-01 13:29:46.625 335 12461.20 94.92 54493.38 88888.00 2015-12-01 13:29:46.750 335 12461.20 94.88 54493.38 88888.00 2015-12-01 13:29:46.875 335 12461.15 94.85 54493.38 88888.00 2015-12-01 13:29:47.000 335 12461.17 94.85 54493.38 88888.00 2015-12-01 13:29:47.125 335 12461.23 94.85 54493.35 88888.00 2015-12-01 13:29:47.250 335 12461.17 94.83 54493.38 88888.00 2015-12-01 13:29:47.375 335 12461.17 94.88 54493.40 88888.00 2015-12-01 13:29:47.500 335 12461.15 94.88 54493.40 88888.00 2015-12-01 13:29:47.625 335 12461.12 94.85 54493.38 88888.00 2015-12-01 13:29:47.750 335 12461.10 94.88 54493.38 88888.00 2015-12-01 13:29:47.875 335 12461.12 94.85 54493.35 88888.00 2015-12-01 13:29:48.000 335 12461.08 94.85 54493.32 88888.00 2015-12-01 13:29:48.125 335 12461.12 94.88 54493.35 88888.00 2015-12-01 13:29:48.250 335 12461.20 94.90 54493.40 88888.00 2015-12-01 13:29:48.375 335 12461.25 94.90 54493.38 88888.00 2015-12-01 13:29:48.500 335 12461.23 94.90 54493.32 88888.00 2015-12-01 13:29:48.625 335 12461.08 94.90 54493.35 88888.00 2015-12-01 13:29:48.750 335 12461.05 94.92 54493.35 88888.00 2015-12-01 13:29:48.875 335 12461.15 94.90 54493.35 88888.00 2015-12-01 13:29:49.000 335 12461.20 94.95 54493.35 88888.00 2015-12-01 13:29:49.125 335 12461.25 94.95 54493.35 88888.00 2015-12-01 13:29:49.250 335 12461.23 94.90 54493.35 88888.00 2015-12-01 13:29:49.375 335 12461.25 94.90 54493.32 88888.00 2015-12-01 13:29:49.500 335 12461.20 94.92 54493.32 88888.00 2015-12-01 13:29:49.625 335 12461.30 94.97 54493.32 88888.00 2015-12-01 13:29:49.750 335 12461.40 95.03 54493.32 88888.00 2015-12-01 13:29:49.875 335 12461.38 95.08 54493.32 88888.00 2015-12-01 13:29:50.000 335 12461.35 95.15 54493.32 88888.00 2015-12-01 13:29:50.125 335 12461.40 95.17 54493.30 88888.00 2015-12-01 13:29:50.250 335 12461.30 95.20 54493.28 88888.00 2015-12-01 13:29:50.375 335 12461.33 95.28 54493.28 88888.00 2015-12-01 13:29:50.500 335 12461.38 95.38 54493.28 88888.00 2015-12-01 13:29:50.625 335 12461.35 95.45 54493.25 88888.00 2015-12-01 13:29:50.750 335 12461.33 95.53 54493.25 88888.00 2015-12-01 13:29:50.875 335 12461.30 95.55 54493.22 88888.00 2015-12-01 13:29:51.000 335 12461.27 95.62 54493.22 88888.00 2015-12-01 13:29:51.125 335 12461.30 95.67 54493.22 88888.00 2015-12-01 13:29:51.250 335 12461.35 95.80 54493.20 88888.00 2015-12-01 13:29:51.375 335 12461.33 95.85 54493.22 88888.00 2015-12-01 13:29:51.500 335 12461.25 95.97 54493.18 88888.00 2015-12-01 13:29:51.625 335 12461.20 96.05 54493.20 88888.00 2015-12-01 13:29:51.750 335 12461.17 96.10 54493.15 88888.00 2015-12-01 13:29:51.875 335 12461.23 96.17 54493.15 88888.00 2015-12-01 13:29:52.000 335 12461.23 96.20 54493.15 88888.00 2015-12-01 13:29:52.125 335 12461.20 96.25 54493.18 88888.00 2015-12-01 13:29:52.250 335 12461.12 96.30 54493.18 88888.00 2015-12-01 13:29:52.375 335 12461.23 96.35 54493.15 88888.00 2015-12-01 13:29:52.500 335 12461.27 96.38 54493.15 88888.00 2015-12-01 13:29:52.625 335 12461.17 96.35 54493.10 88888.00 2015-12-01 13:29:52.750 335 12461.08 96.38 54493.10 88888.00 2015-12-01 13:29:52.875 335 12461.10 96.40 54493.12 88888.00 2015-12-01 13:29:53.000 335 12461.12 96.42 54493.10 88888.00 2015-12-01 13:29:53.125 335 12461.12 96.45 54493.10 88888.00 2015-12-01 13:29:53.250 335 12461.02 96.45 54493.07 88888.00 2015-12-01 13:29:53.375 335 12461.00 96.42 54493.05 88888.00 2015-12-01 13:29:53.500 335 12460.95 96.40 54493.05 88888.00 2015-12-01 13:29:53.625 335 12461.00 96.40 54493.07 88888.00 2015-12-01 13:29:53.750 335 12461.00 96.42 54493.12 88888.00 2015-12-01 13:29:53.875 335 12461.02 96.40 54493.12 88888.00 2015-12-01 13:29:54.000 335 12461.02 96.38 54493.10 88888.00 2015-12-01 13:29:54.125 335 12460.98 96.38 54493.12 88888.00 2015-12-01 13:29:54.250 335 12460.95 96.35 54493.10 88888.00 2015-12-01 13:29:54.375 335 12460.98 96.33 54493.07 88888.00 2015-12-01 13:29:54.500 335 12461.00 96.28 54493.10 88888.00 2015-12-01 13:29:54.625 335 12461.05 96.25 54493.07 88888.00 2015-12-01 13:29:54.750 335 12461.00 96.20 54493.07 88888.00 2015-12-01 13:29:54.875 335 12460.92 96.15 54493.07 88888.00 2015-12-01 13:29:55.000 335 12460.92 96.10 54493.05 88888.00 2015-12-01 13:29:55.125 335 12460.92 96.05 54493.05 88888.00 2015-12-01 13:29:55.250 335 12460.92 96.03 54493.05 88888.00 2015-12-01 13:29:55.375 335 12461.00 96.03 54493.05 88888.00 2015-12-01 13:29:55.500 335 12461.00 96.00 54493.05 88888.00 2015-12-01 13:29:55.625 335 12461.00 95.95 54493.05 88888.00 2015-12-01 13:29:55.750 335 12460.98 95.90 54493.03 88888.00 2015-12-01 13:29:55.875 335 12460.92 95.92 54493.05 88888.00 2015-12-01 13:29:56.000 335 12460.90 95.88 54493.03 88888.00 2015-12-01 13:29:56.125 335 12460.95 95.78 54493.03 88888.00 2015-12-01 13:29:56.250 335 12461.05 95.75 54493.05 88888.00 2015-12-01 13:29:56.375 335 12461.08 95.75 54493.03 88888.00 2015-12-01 13:29:56.500 335 12461.00 95.70 54493.03 88888.00 2015-12-01 13:29:56.625 335 12461.00 95.67 54493.00 88888.00 2015-12-01 13:29:56.750 335 12461.00 95.65 54493.00 88888.00 2015-12-01 13:29:56.875 335 12461.02 95.65 54493.03 88888.00 2015-12-01 13:29:57.000 335 12461.02 95.60 54493.03 88888.00 2015-12-01 13:29:57.125 335 12461.02 95.60 54493.03 88888.00 2015-12-01 13:29:57.250 335 12461.00 95.58 54493.03 88888.00 2015-12-01 13:29:57.375 335 12461.05 95.53 54493.00 88888.00 2015-12-01 13:29:57.500 335 12461.02 95.47 54493.00 88888.00 2015-12-01 13:29:57.625 335 12461.00 95.50 54493.03 88888.00 2015-12-01 13:29:57.750 335 12460.98 95.53 54493.03 88888.00 2015-12-01 13:29:57.875 335 12460.98 95.50 54493.00 88888.00 2015-12-01 13:29:58.000 335 12461.02 95.42 54493.00 88888.00 2015-12-01 13:29:58.125 335 12461.05 95.40 54492.97 88888.00 2015-12-01 13:29:58.250 335 12461.10 95.42 54493.00 88888.00 2015-12-01 13:29:58.375 335 12461.12 95.42 54492.97 88888.00 2015-12-01 13:29:58.500 335 12461.10 95.42 54492.97 88888.00 2015-12-01 13:29:58.625 335 12461.10 95.38 54493.00 88888.00 2015-12-01 13:29:58.750 335 12461.12 95.38 54493.00 88888.00 2015-12-01 13:29:58.875 335 12461.15 95.42 54492.95 88888.00 2015-12-01 13:29:59.000 335 12461.17 95.42 54492.93 88888.00 2015-12-01 13:29:59.125 335 12461.25 95.40 54492.93 88888.00 2015-12-01 13:29:59.250 335 12461.23 95.38 54492.95 88888.00 2015-12-01 13:29:59.375 335 12461.23 95.40 54492.95 88888.00 2015-12-01 13:29:59.500 335 12461.23 95.42 54492.95 88888.00 2015-12-01 13:29:59.625 335 12461.27 95.40 54492.93 88888.00 2015-12-01 13:29:59.750 335 12461.35 95.38 54492.90 88888.00 2015-12-01 13:29:59.875 335 12461.33 95.35 54492.93 88888.00 2015-12-01 13:30:00.000 335 12461.23 95.35 54492.90 88888.00 2015-12-01 13:30:00.125 335 12461.17 95.38 54492.93 88888.00 2015-12-01 13:30:00.250 335 12461.23 95.38 54492.93 88888.00 2015-12-01 13:30:00.375 335 12461.27 95.38 54492.90 88888.00 2015-12-01 13:30:00.500 335 12461.38 95.38 54492.90 88888.00 2015-12-01 13:30:00.625 335 12461.42 95.40 54492.90 88888.00 2015-12-01 13:30:00.750 335 12461.40 95.40 54492.88 88888.00 2015-12-01 13:30:00.875 335 12461.45 95.40 54492.88 88888.00 2015-12-01 13:30:01.000 335 12461.45 95.40 54492.88 88888.00 2015-12-01 13:30:01.125 335 12461.42 95.38 54492.88 88888.00 2015-12-01 13:30:01.250 335 12461.45 95.40 54492.88 88888.00 2015-12-01 13:30:01.375 335 12461.50 95.42 54492.88 88888.00 2015-12-01 13:30:01.500 335 12461.52 95.42 54492.90 88888.00 2015-12-01 13:30:01.625 335 12461.58 95.42 54492.85 88888.00 2015-12-01 13:30:01.750 335 12461.62 95.45 54492.85 88888.00 2015-12-01 13:30:01.875 335 12461.65 95.50 54492.85 88888.00 2015-12-01 13:30:02.000 335 12461.65 95.45 54492.88 88888.00 2015-12-01 13:30:02.125 335 12461.58 95.42 54492.88 88888.00 2015-12-01 13:30:02.250 335 12461.52 95.35 54492.85 88888.00 2015-12-01 13:30:02.375 335 12461.58 95.40 54492.85 88888.00 2015-12-01 13:30:02.500 335 12461.62 95.40 54492.82 88888.00 2015-12-01 13:30:02.625 335 12461.65 95.40 54492.82 88888.00 2015-12-01 13:30:02.750 335 12461.67 95.38 54492.82 88888.00 2015-12-01 13:30:02.875 335 12461.75 95.35 54492.80 88888.00 2015-12-01 13:30:03.000 335 12461.73 95.33 54492.80 88888.00 2015-12-01 13:30:03.125 335 12461.70 95.33 54492.80 88888.00 2015-12-01 13:30:03.250 335 12461.65 95.33 54492.80 88888.00 2015-12-01 13:30:03.375 335 12461.70 95.33 54492.80 88888.00 2015-12-01 13:30:03.500 335 12461.75 95.30 54492.80 88888.00 2015-12-01 13:30:03.625 335 12461.75 95.30 54492.80 88888.00 2015-12-01 13:30:03.750 335 12461.80 95.33 54492.80 88888.00 2015-12-01 13:30:03.875 335 12461.83 95.25 54492.78 88888.00 2015-12-01 13:30:04.000 335 12461.85 95.28 54492.78 88888.00 2015-12-01 13:30:04.125 335 12461.88 95.28 54492.78 88888.00 2015-12-01 13:30:04.250 335 12461.88 95.25 54492.78 88888.00 2015-12-01 13:30:04.375 335 12461.90 95.25 54492.75 88888.00 2015-12-01 13:30:04.500 335 12461.95 95.20 54492.78 88888.00 2015-12-01 13:30:04.625 335 12462.00 95.17 54492.78 88888.00 2015-12-01 13:30:04.750 335 12462.02 95.20 54492.78 88888.00 2015-12-01 13:30:04.875 335 12461.98 95.17 54492.78 88888.00 2015-12-01 13:30:05.000 335 12462.00 95.17 54492.78 88888.00 2015-12-01 13:30:05.125 335 12462.00 95.17 54492.78 88888.00 2015-12-01 13:30:05.250 335 12461.98 95.12 54492.78 88888.00 2015-12-01 13:30:05.375 335 12462.02 95.10 54492.78 88888.00 2015-12-01 13:30:05.500 335 12462.02 95.10 54492.75 88888.00 2015-12-01 13:30:05.625 335 12462.00 95.05 54492.75 88888.00 2015-12-01 13:30:05.750 335 12461.98 95.03 54492.72 88888.00 2015-12-01 13:30:05.875 335 12461.98 94.97 54492.75 88888.00 2015-12-01 13:30:06.000 335 12462.02 94.95 54492.72 88888.00 2015-12-01 13:30:06.125 335 12462.08 94.97 54492.70 88888.00 2015-12-01 13:30:06.250 335 12462.08 94.95 54492.75 88888.00 2015-12-01 13:30:06.375 335 12462.10 94.92 54492.75 88888.00 2015-12-01 13:30:06.500 335 12462.10 94.88 54492.72 88888.00 2015-12-01 13:30:06.625 335 12462.15 94.83 54492.72 88888.00 2015-12-01 13:30:06.750 335 12462.20 94.80 54492.72 88888.00 2015-12-01 13:30:06.875 335 12462.17 94.80 54492.70 88888.00 2015-12-01 13:30:07.000 335 12462.17 94.78 54492.70 88888.00 2015-12-01 13:30:07.125 335 12462.17 94.78 54492.68 88888.00 2015-12-01 13:30:07.250 335 12462.17 94.72 54492.70 88888.00 2015-12-01 13:30:07.375 335 12462.25 94.72 54492.68 88888.00 2015-12-01 13:30:07.500 335 12462.30 94.67 54492.68 88888.00 2015-12-01 13:30:07.625 335 12462.38 94.67 54492.68 88888.00 2015-12-01 13:30:07.750 335 12462.40 94.65 54492.70 88888.00 2015-12-01 13:30:07.875 335 12462.42 94.60 54492.68 88888.00 2015-12-01 13:30:08.000 335 12462.42 94.55 54492.68 88888.00 2015-12-01 13:30:08.125 335 12462.45 94.50 54492.72 88888.00 2015-12-01 13:30:08.250 335 12462.45 94.47 54492.72 88888.00 2015-12-01 13:30:08.375 335 12462.50 94.47 54492.70 88888.00 2015-12-01 13:30:08.500 335 12462.58 94.47 54492.68 88888.00 2015-12-01 13:30:08.625 335 12462.67 94.47 54492.65 88888.00 2015-12-01 13:30:08.750 335 12462.65 94.45 54492.65 88888.00 2015-12-01 13:30:08.875 335 12462.67 94.45 54492.65 88888.00 2015-12-01 13:30:09.000 335 12462.67 94.45 54492.65 88888.00 2015-12-01 13:30:09.125 335 12462.65 94.45 54492.65 88888.00 2015-12-01 13:30:09.250 335 12462.62 94.45 54492.65 88888.00 2015-12-01 13:30:09.375 335 12462.67 94.45 54492.62 88888.00 2015-12-01 13:30:09.500 335 12462.67 94.45 54492.62 88888.00 2015-12-01 13:30:09.625 335 12462.70 94.47 54492.62 88888.00 2015-12-01 13:30:09.750 335 12462.75 94.50 54492.60 88888.00 2015-12-01 13:30:09.875 335 12462.73 94.47 54492.62 88888.00 2015-12-01 13:30:10.000 335 12462.62 94.47 54492.57 88888.00 2015-12-01 13:30:10.125 335 12462.60 94.53 54492.57 88888.00 2015-12-01 13:30:10.250 335 12462.70 94.58 54492.57 88888.00 2015-12-01 13:30:10.375 335 12462.77 94.65 54492.55 88888.00 2015-12-01 13:30:10.500 335 12462.73 94.70 54492.55 88888.00 2015-12-01 13:30:10.625 335 12462.62 94.70 54492.53 88888.00 2015-12-01 13:30:10.750 335 12462.62 94.72 54492.53 88888.00 2015-12-01 13:30:10.875 335 12462.70 94.75 54492.47 88888.00 2015-12-01 13:30:11.000 335 12462.75 94.80 54492.47 88888.00 2015-12-01 13:30:11.125 335 12462.67 94.83 54492.47 88888.00 2015-12-01 13:30:11.250 335 12462.60 94.85 54492.47 88888.00 2015-12-01 13:30:11.375 335 12462.70 94.90 54492.47 88888.00 2015-12-01 13:30:11.500 335 12462.73 94.90 54492.47 88888.00 2015-12-01 13:30:11.625 335 12462.70 94.90 54492.45 88888.00 2015-12-01 13:30:11.750 335 12462.67 94.92 54492.40 88888.00 2015-12-01 13:30:11.875 335 12462.73 94.97 54492.45 88888.00 2015-12-01 13:30:12.000 335 12462.73 95.00 54492.43 88888.00 2015-12-01 13:30:12.125 335 12462.70 95.03 54492.43 88888.00 2015-12-01 13:30:12.250 335 12462.67 95.00 54492.40 88888.00 2015-12-01 13:30:12.375 335 12462.67 95.00 54492.38 88888.00 2015-12-01 13:30:12.500 335 12462.70 95.03 54492.38 88888.00 2015-12-01 13:30:12.625 335 12462.65 95.03 54492.40 88888.00 2015-12-01 13:30:12.750 335 12462.62 95.00 54492.40 88888.00 2015-12-01 13:30:12.875 335 12462.60 95.00 54492.38 88888.00 2015-12-01 13:30:13.000 335 12462.65 94.95 54492.35 88888.00 2015-12-01 13:30:13.125 335 12462.70 94.97 54492.38 88888.00 2015-12-01 13:30:13.250 335 12462.73 94.95 54492.38 88888.00 2015-12-01 13:30:13.375 335 12462.73 94.92 54492.38 88888.00 2015-12-01 13:30:13.500 335 12462.70 94.90 54492.38 88888.00 2015-12-01 13:30:13.625 335 12462.67 94.88 54492.35 88888.00 2015-12-01 13:30:13.750 335 12462.65 94.85 54492.38 88888.00 2015-12-01 13:30:13.875 335 12462.62 94.85 54492.38 88888.00 2015-12-01 13:30:14.000 335 12462.65 94.83 54492.35 88888.00 2015-12-01 13:30:14.125 335 12462.70 94.80 54492.30 88888.00 2015-12-01 13:30:14.250 335 12462.65 94.75 54492.32 88888.00 2015-12-01 13:30:14.375 335 12462.70 94.78 54492.32 88888.00 2015-12-01 13:30:14.500 335 12462.73 94.75 54492.28 88888.00 2015-12-01 13:30:14.625 335 12462.67 94.72 54492.28 88888.00 2015-12-01 13:30:14.750 335 12462.60 94.70 54492.30 88888.00 2015-12-01 13:30:14.875 335 12462.58 94.67 54492.28 88888.00 2015-12-01 13:30:15.000 335 12462.62 94.65 54492.25 88888.00 2015-12-01 13:30:15.125 335 12462.65 94.70 54492.30 88888.00 2015-12-01 13:30:15.250 335 12462.58 94.67 54492.28 88888.00 2015-12-01 13:30:15.375 335 12462.52 94.67 54492.30 88888.00 2015-12-01 13:30:15.500 335 12462.50 94.67 54492.28 88888.00 2015-12-01 13:30:15.625 335 12462.50 94.67 54492.25 88888.00 2015-12-01 13:30:15.750 335 12462.50 94.65 54492.25 88888.00 2015-12-01 13:30:15.875 335 12462.40 94.65 54492.28 88888.00 2015-12-01 13:30:16.000 335 12462.35 94.65 54492.22 88888.00 2015-12-01 13:30:16.125 335 12462.27 94.65 54492.25 88888.00 2015-12-01 13:30:16.250 335 12462.10 94.62 54492.25 88888.00 2015-12-01 13:30:16.375 335 12462.12 94.60 54492.20 88888.00 2015-12-01 13:30:16.500 335 12462.12 94.60 54492.25 88888.00 2015-12-01 13:30:16.625 335 12462.05 94.62 54492.22 88888.00 2015-12-01 13:30:16.750 335 12462.02 94.65 54492.28 88888.00 2015-12-01 13:30:16.875 335 12461.92 94.67 54492.28 88888.00 2015-12-01 13:30:17.000 335 12461.88 94.70 54492.22 88888.00 2015-12-01 13:30:17.125 335 12461.77 94.67 54492.22 88888.00 2015-12-01 13:30:17.250 335 12461.67 94.62 54492.22 88888.00 2015-12-01 13:30:17.375 335 12461.73 94.65 54492.22 88888.00 2015-12-01 13:30:17.500 335 12461.70 94.67 54492.22 88888.00 2015-12-01 13:30:17.625 335 12461.65 94.65 54492.22 88888.00 2015-12-01 13:30:17.750 335 12461.60 94.62 54492.20 88888.00 2015-12-01 13:30:17.875 335 12461.58 94.60 54492.20 88888.00 2015-12-01 13:30:18.000 335 12461.55 94.55 54492.18 88888.00 2015-12-01 13:30:18.125 335 12461.42 94.53 54492.18 88888.00 2015-12-01 13:30:18.250 335 12461.33 94.47 54492.20 88888.00 2015-12-01 13:30:18.375 335 12461.35 94.50 54492.18 88888.00 2015-12-01 13:30:18.500 335 12461.33 94.45 54492.18 88888.00 2015-12-01 13:30:18.625 335 12461.23 94.42 54492.18 88888.00 2015-12-01 13:30:18.750 335 12461.15 94.42 54492.22 88888.00 2015-12-01 13:30:18.875 335 12461.02 94.42 54492.18 88888.00 2015-12-01 13:30:19.000 335 12460.98 94.40 54492.20 88888.00 2015-12-01 13:30:19.125 335 12460.95 94.38 54492.22 88888.00 2015-12-01 13:30:19.250 335 12460.95 94.38 54492.25 88888.00 2015-12-01 13:30:19.375 335 12460.92 94.35 54492.20 88888.00 2015-12-01 13:30:19.500 335 12460.85 94.33 54492.22 88888.00 2015-12-01 13:30:19.625 335 12460.83 94.25 54492.22 88888.00 2015-12-01 13:30:19.750 335 12460.75 94.22 54492.22 88888.00 2015-12-01 13:30:19.875 335 12460.70 94.28 54492.22 88888.00 2015-12-01 13:30:20.000 335 12460.70 94.28 54492.20 88888.00 2015-12-01 13:30:20.125 335 12460.67 94.20 54492.20 88888.00 2015-12-01 13:30:20.250 335 12460.65 94.15 54492.25 88888.00 2015-12-01 13:30:20.375 335 12460.58 94.12 54492.25 88888.00 2015-12-01 13:30:20.500 335 12460.58 94.12 54492.22 88888.00 2015-12-01 13:30:20.625 335 12460.62 94.10 54492.28 88888.00 2015-12-01 13:30:20.750 335 12460.60 94.05 54492.22 88888.00 2015-12-01 13:30:20.875 335 12460.55 94.08 54492.25 88888.00 2015-12-01 13:30:21.000 335 12460.52 94.05 54492.22 88888.00 2015-12-01 13:30:21.125 335 12460.45 94.03 54492.25 88888.00 2015-12-01 13:30:21.250 335 12460.40 94.00 54492.28 88888.00 2015-12-01 13:30:21.375 335 12460.40 94.00 54492.28 88888.00 2015-12-01 13:30:21.500 335 12460.40 93.97 54492.25 88888.00 2015-12-01 13:30:21.625 335 12460.35 93.97 54492.20 88888.00 2015-12-01 13:30:21.750 335 12460.35 93.97 54492.22 88888.00 2015-12-01 13:30:21.875 335 12460.33 93.97 54492.20 88888.00 2015-12-01 13:30:22.000 335 12460.33 94.00 54492.20 88888.00 2015-12-01 13:30:22.125 335 12460.33 94.00 54492.22 88888.00 2015-12-01 13:30:22.250 335 12460.33 93.92 54492.18 88888.00 2015-12-01 13:30:22.375 335 12460.30 93.92 54492.20 88888.00 2015-12-01 13:30:22.500 335 12460.27 93.92 54492.20 88888.00 2015-12-01 13:30:22.625 335 12460.35 93.92 54492.22 88888.00 2015-12-01 13:30:22.750 335 12460.35 93.95 54492.22 88888.00 2015-12-01 13:30:22.875 335 12460.33 93.97 54492.20 88888.00 2015-12-01 13:30:23.000 335 12460.25 93.95 54492.20 88888.00 2015-12-01 13:30:23.125 335 12460.25 93.92 54492.20 88888.00 2015-12-01 13:30:23.250 335 12460.23 93.88 54492.20 88888.00 2015-12-01 13:30:23.375 335 12460.23 93.85 54492.20 88888.00 2015-12-01 13:30:23.500 335 12460.23 93.88 54492.15 88888.00 2015-12-01 13:30:23.625 335 12460.25 93.83 54492.18 88888.00 2015-12-01 13:30:23.750 335 12460.30 93.83 54492.18 88888.00 2015-12-01 13:30:23.875 335 12460.27 93.80 54492.15 88888.00 2015-12-01 13:30:24.000 335 12460.25 93.80 54492.12 88888.00 2015-12-01 13:30:24.125 335 12460.30 93.75 54492.15 88888.00 2015-12-01 13:30:24.250 335 12460.35 93.75 54492.18 88888.00 2015-12-01 13:30:24.375 335 12460.38 93.78 54492.15 88888.00 2015-12-01 13:30:24.500 335 12460.35 93.72 54492.15 88888.00 2015-12-01 13:30:24.625 335 12460.38 93.72 54492.15 88888.00 2015-12-01 13:30:24.750 335 12460.40 93.72 54492.15 88888.00 2015-12-01 13:30:24.875 335 12460.45 93.75 54492.15 88888.00 2015-12-01 13:30:25.000 335 12460.45 93.78 54492.12 88888.00 2015-12-01 13:30:25.125 335 12460.38 93.80 54492.15 88888.00 2015-12-01 13:30:25.250 335 12460.33 93.78 54492.15 88888.00 2015-12-01 13:30:25.375 335 12460.38 93.80 54492.12 88888.00 2015-12-01 13:30:25.500 335 12460.40 93.80 54492.15 88888.00 2015-12-01 13:30:25.625 335 12460.42 93.78 54492.15 88888.00 2015-12-01 13:30:25.750 335 12460.35 93.78 54492.12 88888.00 2015-12-01 13:30:25.875 335 12460.33 93.80 54492.12 88888.00 2015-12-01 13:30:26.000 335 12460.35 93.85 54492.10 88888.00 2015-12-01 13:30:26.125 335 12460.33 93.90 54492.10 88888.00 2015-12-01 13:30:26.250 335 12460.30 93.88 54492.10 88888.00 2015-12-01 13:30:26.375 335 12460.40 93.88 54492.07 88888.00 2015-12-01 13:30:26.500 335 12460.48 93.88 54492.05 88888.00 2015-12-01 13:30:26.625 335 12460.52 93.83 54492.05 88888.00 2015-12-01 13:30:26.750 335 12460.48 93.83 54492.03 88888.00 2015-12-01 13:30:26.875 335 12460.45 93.88 54492.05 88888.00 2015-12-01 13:30:27.000 335 12460.48 93.88 54492.03 88888.00 2015-12-01 13:30:27.125 335 12460.52 93.88 54492.05 88888.00 2015-12-01 13:30:27.250 335 12460.48 93.85 54492.03 88888.00 2015-12-01 13:30:27.375 335 12460.50 93.85 54492.03 88888.00 2015-12-01 13:30:27.500 335 12460.50 93.83 54492.00 88888.00 2015-12-01 13:30:27.625 335 12460.60 93.88 54492.00 88888.00 2015-12-01 13:30:27.750 335 12460.62 93.95 54492.03 88888.00 2015-12-01 13:30:27.875 335 12460.55 93.97 54492.00 88888.00 2015-12-01 13:30:28.000 335 12460.58 93.92 54492.00 88888.00 2015-12-01 13:30:28.125 335 12460.60 93.90 54492.00 88888.00 2015-12-01 13:30:28.250 335 12460.62 93.90 54491.95 88888.00 2015-12-01 13:30:28.375 335 12460.70 93.90 54491.95 88888.00 2015-12-01 13:30:28.500 335 12460.73 93.90 54491.95 88888.00 2015-12-01 13:30:28.625 335 12460.77 93.95 54491.93 88888.00 2015-12-01 13:30:28.750 335 12460.80 93.92 54491.93 88888.00 2015-12-01 13:30:28.875 335 12460.83 93.97 54491.93 88888.00 2015-12-01 13:30:29.000 335 12460.85 93.97 54491.93 88888.00 2015-12-01 13:30:29.125 335 12460.90 94.00 54491.93 88888.00 2015-12-01 13:30:29.250 335 12460.92 94.05 54491.90 88888.00 2015-12-01 13:30:29.375 335 12460.95 94.05 54491.88 88888.00 2015-12-01 13:30:29.500 335 12460.95 94.05 54491.85 88888.00 2015-12-01 13:30:29.625 335 12460.95 94.05 54491.85 88888.00 2015-12-01 13:30:29.750 335 12461.08 94.08 54491.85 88888.00 2015-12-01 13:30:29.875 335 12461.10 94.05 54491.82 88888.00 2015-12-01 13:30:30.000 335 12461.02 94.12 54491.80 88888.00 2015-12-01 13:30:30.125 335 12461.00 94.17 54491.80 88888.00 2015-12-01 13:30:30.250 335 12461.05 94.15 54491.78 88888.00 2015-12-01 13:30:30.375 335 12461.08 94.22 54491.75 88888.00 2015-12-01 13:30:30.500 335 12461.10 94.22 54491.72 88888.00 2015-12-01 13:30:30.625 335 12461.10 94.25 54491.70 88888.00 2015-12-01 13:30:30.750 335 12461.10 94.28 54491.72 88888.00 2015-12-01 13:30:30.875 335 12461.10 94.28 54491.70 88888.00 2015-12-01 13:30:31.000 335 12461.17 94.30 54491.68 88888.00 2015-12-01 13:30:31.125 335 12461.20 94.35 54491.70 88888.00 2015-12-01 13:30:31.250 335 12461.15 94.33 54491.68 88888.00 2015-12-01 13:30:31.375 335 12461.15 94.33 54491.68 88888.00 2015-12-01 13:30:31.500 335 12461.12 94.38 54491.65 88888.00 2015-12-01 13:30:31.625 335 12461.17 94.42 54491.65 88888.00 2015-12-01 13:30:31.750 335 12461.25 94.42 54491.68 88888.00 2015-12-01 13:30:31.875 335 12461.20 94.47 54491.65 88888.00 2015-12-01 13:30:32.000 335 12461.27 94.50 54491.62 88888.00 2015-12-01 13:30:32.125 335 12461.35 94.53 54491.60 88888.00 2015-12-01 13:30:32.250 335 12461.35 94.53 54491.60 88888.00 2015-12-01 13:30:32.375 335 12461.30 94.53 54491.60 88888.00 2015-12-01 13:30:32.500 335 12461.27 94.53 54491.60 88888.00 2015-12-01 13:30:32.625 335 12461.30 94.53 54491.57 88888.00 2015-12-01 13:30:32.750 335 12461.33 94.58 54491.57 88888.00 2015-12-01 13:30:32.875 335 12461.35 94.62 54491.55 88888.00 2015-12-01 13:30:33.000 335 12461.40 94.65 54491.53 88888.00 2015-12-01 13:30:33.125 335 12461.45 94.67 54491.47 88888.00 2015-12-01 13:30:33.250 335 12461.48 94.70 54491.53 88888.00 2015-12-01 13:30:33.375 335 12461.52 94.75 54491.50 88888.00 2015-12-01 13:30:33.500 335 12461.50 94.75 54491.50 88888.00 2015-12-01 13:30:33.625 335 12461.50 94.75 54491.45 88888.00 2015-12-01 13:30:33.750 335 12461.45 94.75 54491.43 88888.00 2015-12-01 13:30:33.875 335 12461.50 94.75 54491.45 88888.00 2015-12-01 13:30:34.000 335 12461.55 94.78 54491.43 88888.00 2015-12-01 13:30:34.125 335 12461.60 94.80 54491.45 88888.00 2015-12-01 13:30:34.250 335 12461.62 94.80 54491.43 88888.00 2015-12-01 13:30:34.375 335 12461.70 94.83 54491.38 88888.00 2015-12-01 13:30:34.500 335 12461.75 94.85 54491.35 88888.00 2015-12-01 13:30:34.625 335 12461.70 94.85 54491.35 88888.00 2015-12-01 13:30:34.750 335 12461.70 94.85 54491.32 88888.00 2015-12-01 13:30:34.875 335 12461.75 94.85 54491.32 88888.00 2015-12-01 13:30:35.000 335 12461.83 94.85 54491.30 88888.00 2015-12-01 13:30:35.125 335 12461.85 94.85 54491.32 88888.00 2015-12-01 13:30:35.250 335 12461.85 94.83 54491.38 88888.00 2015-12-01 13:30:35.375 335 12461.95 94.88 54491.32 88888.00 2015-12-01 13:30:35.500 335 12461.95 94.88 54491.28 88888.00 2015-12-01 13:30:35.625 335 12461.92 94.88 54491.28 88888.00 2015-12-01 13:30:35.750 335 12461.88 94.88 54491.28 88888.00 2015-12-01 13:30:35.875 335 12461.92 94.92 54491.25 88888.00 2015-12-01 13:30:36.000 335 12461.85 94.92 54491.22 88888.00 2015-12-01 13:30:36.125 335 12461.80 94.95 54491.28 88888.00 2015-12-01 13:30:36.250 335 12461.83 94.92 54491.28 88888.00 2015-12-01 13:30:36.375 335 12461.92 94.92 54491.25 88888.00 2015-12-01 13:30:36.500 335 12462.00 94.97 54491.22 88888.00 2015-12-01 13:30:36.625 335 12462.00 94.97 54491.22 88888.00 2015-12-01 13:30:36.750 335 12461.98 95.00 54491.20 88888.00 2015-12-01 13:30:36.875 335 12461.98 95.03 54491.18 88888.00 2015-12-01 13:30:37.000 335 12461.95 95.03 54491.18 88888.00 2015-12-01 13:30:37.125 335 12462.02 95.08 54491.18 88888.00 2015-12-01 13:30:37.250 335 12462.05 95.08 54491.18 88888.00 2015-12-01 13:30:37.375 335 12462.12 95.08 54491.15 88888.00 2015-12-01 13:30:37.500 335 12462.12 95.12 54491.15 88888.00 2015-12-01 13:30:37.625 335 12462.12 95.15 54491.12 88888.00 2015-12-01 13:30:37.750 335 12462.08 95.17 54491.12 88888.00 2015-12-01 13:30:37.875 335 12462.08 95.17 54491.12 88888.00 2015-12-01 13:30:38.000 335 12462.15 95.17 54491.12 88888.00 2015-12-01 13:30:38.125 335 12462.25 95.17 54491.10 88888.00 2015-12-01 13:30:38.250 335 12462.23 95.17 54491.10 88888.00 2015-12-01 13:30:38.375 335 12462.17 95.15 54491.07 88888.00 2015-12-01 13:30:38.500 335 12462.20 95.15 54491.05 88888.00 2015-12-01 13:30:38.625 335 12462.25 95.17 54491.07 88888.00 2015-12-01 13:30:38.750 335 12462.27 95.17 54491.07 88888.00 2015-12-01 13:30:38.875 335 12462.30 95.17 54491.07 88888.00 2015-12-01 13:30:39.000 335 12462.17 95.15 54491.05 88888.00 2015-12-01 13:30:39.125 335 12462.25 95.15 54491.00 88888.00 2015-12-01 13:30:39.250 335 12462.27 95.15 54490.97 88888.00 2015-12-01 13:30:39.375 335 12462.30 95.12 54490.97 88888.00 2015-12-01 13:30:39.500 335 12462.35 95.12 54491.00 88888.00 2015-12-01 13:30:39.625 335 12462.42 95.12 54490.97 88888.00 2015-12-01 13:30:39.750 335 12462.40 95.15 54490.95 88888.00 2015-12-01 13:30:39.875 335 12462.40 95.15 54490.95 88888.00 2015-12-01 13:30:40.000 335 12462.48 95.15 54490.95 88888.00 2015-12-01 13:30:40.125 335 12462.50 95.15 54490.95 88888.00 2015-12-01 13:30:40.250 335 12462.42 95.12 54490.95 88888.00 2015-12-01 13:30:40.375 335 12462.42 95.12 54490.95 88888.00 2015-12-01 13:30:40.500 335 12462.48 95.15 54490.90 88888.00 2015-12-01 13:30:40.625 335 12462.52 95.17 54490.90 88888.00 2015-12-01 13:30:40.750 335 12462.60 95.17 54490.90 88888.00 2015-12-01 13:30:40.875 335 12462.60 95.17 54490.90 88888.00 2015-12-01 13:30:41.000 335 12462.55 95.17 54490.88 88888.00 2015-12-01 13:30:41.125 335 12462.50 95.15 54490.88 88888.00 2015-12-01 13:30:41.250 335 12462.50 95.10 54490.90 88888.00 2015-12-01 13:30:41.375 335 12462.55 95.10 54490.88 88888.00 2015-12-01 13:30:41.500 335 12462.60 95.12 54490.88 88888.00 2015-12-01 13:30:41.625 335 12462.65 95.10 54490.85 88888.00 2015-12-01 13:30:41.750 335 12462.65 95.08 54490.85 88888.00 2015-12-01 13:30:41.875 335 12462.60 95.03 54490.85 88888.00 2015-12-01 13:30:42.000 335 12462.58 95.03 54490.82 88888.00 2015-12-01 13:30:42.125 335 12462.65 95.05 54490.85 88888.00 2015-12-01 13:30:42.250 335 12462.62 95.05 54490.88 88888.00 2015-12-01 13:30:42.375 335 12462.65 95.05 54490.88 88888.00 2015-12-01 13:30:42.500 335 12462.70 95.05 54490.90 88888.00 2015-12-01 13:30:42.625 335 12462.73 95.00 54490.85 88888.00 2015-12-01 13:30:42.750 335 12462.73 94.97 54490.82 88888.00 2015-12-01 13:30:42.875 335 12462.75 94.97 54490.88 88888.00 2015-12-01 13:30:43.000 335 12462.73 94.92 54490.85 88888.00 2015-12-01 13:30:43.125 335 12462.75 94.92 54490.88 88888.00 2015-12-01 13:30:43.250 335 12462.73 94.90 54490.85 88888.00 2015-12-01 13:30:43.375 335 12462.70 94.92 54490.85 88888.00 2015-12-01 13:30:43.500 335 12462.70 94.90 54490.82 88888.00 2015-12-01 13:30:43.625 335 12462.67 94.88 54490.82 88888.00 2015-12-01 13:30:43.750 335 12462.70 94.88 54490.80 88888.00 2015-12-01 13:30:43.875 335 12462.73 94.85 54490.82 88888.00 2015-12-01 13:30:44.000 335 12462.67 94.83 54490.80 88888.00 2015-12-01 13:30:44.125 335 12462.65 94.83 54490.80 88888.00 2015-12-01 13:30:44.250 335 12462.67 94.80 54490.82 88888.00 2015-12-01 13:30:44.375 335 12462.70 94.78 54490.82 88888.00 2015-12-01 13:30:44.500 335 12462.67 94.75 54490.82 88888.00 2015-12-01 13:30:44.625 335 12462.60 94.70 54490.80 88888.00 2015-12-01 13:30:44.750 335 12462.60 94.70 54490.82 88888.00 2015-12-01 13:30:44.875 335 12462.55 94.70 54490.82 88888.00 2015-12-01 13:30:45.000 335 12462.58 94.67 54490.82 88888.00 2015-12-01 13:30:45.125 335 12462.65 94.62 54490.78 88888.00 2015-12-01 13:30:45.250 335 12462.73 94.58 54490.80 88888.00 2015-12-01 13:30:45.375 335 12462.70 94.60 54490.80 88888.00 2015-12-01 13:30:45.500 335 12462.58 94.62 54490.80 88888.00 2015-12-01 13:30:45.625 335 12462.55 94.58 54490.80 88888.00 2015-12-01 13:30:45.750 335 12462.55 94.53 54490.78 88888.00 2015-12-01 13:30:45.875 335 12462.62 94.55 54490.82 88888.00 2015-12-01 13:30:46.000 335 12462.60 94.53 54490.80 88888.00 2015-12-01 13:30:46.125 335 12462.52 94.50 54490.78 88888.00 2015-12-01 13:30:46.250 335 12462.52 94.45 54490.78 88888.00 2015-12-01 13:30:46.375 335 12462.55 94.42 54490.78 88888.00 2015-12-01 13:30:46.500 335 12462.48 94.38 54490.75 88888.00 2015-12-01 13:30:46.625 335 12462.45 94.38 54490.78 88888.00 2015-12-01 13:30:46.750 335 12462.48 94.35 54490.75 88888.00 2015-12-01 13:30:46.875 335 12462.45 94.35 54490.75 88888.00 2015-12-01 13:30:47.000 335 12462.48 94.33 54490.75 88888.00 2015-12-01 13:30:47.125 335 12462.42 94.35 54490.78 88888.00 2015-12-01 13:30:47.250 335 12462.40 94.30 54490.78 88888.00 2015-12-01 13:30:47.375 335 12462.42 94.22 54490.78 88888.00 2015-12-01 13:30:47.500 335 12462.48 94.22 54490.78 88888.00 2015-12-01 13:30:47.625 335 12462.48 94.22 54490.80 88888.00 2015-12-01 13:30:47.750 335 12462.45 94.20 54490.80 88888.00 2015-12-01 13:30:47.875 335 12462.42 94.20 54490.78 88888.00 2015-12-01 13:30:48.000 335 12462.42 94.22 54490.78 88888.00 2015-12-01 13:30:48.125 335 12462.40 94.20 54490.78 88888.00 2015-12-01 13:30:48.250 335 12462.35 94.12 54490.78 88888.00 2015-12-01 13:30:48.375 335 12462.35 94.12 54490.78 88888.00 2015-12-01 13:30:48.500 335 12462.33 94.12 54490.78 88888.00 2015-12-01 13:30:48.625 335 12462.35 94.08 54490.78 88888.00 2015-12-01 13:30:48.750 335 12462.35 94.08 54490.80 88888.00 2015-12-01 13:30:48.875 335 12462.38 94.12 54490.80 88888.00 2015-12-01 13:30:49.000 335 12462.35 94.12 54490.80 88888.00 2015-12-01 13:30:49.125 335 12462.27 94.10 54490.80 88888.00 2015-12-01 13:30:49.250 335 12462.20 94.10 54490.78 88888.00 2015-12-01 13:30:49.375 335 12462.23 94.15 54490.80 88888.00 2015-12-01 13:30:49.500 335 12462.27 94.17 54490.78 88888.00 2015-12-01 13:30:49.625 335 12462.20 94.17 54490.78 88888.00 2015-12-01 13:30:49.750 335 12462.17 94.12 54490.78 88888.00 2015-12-01 13:30:49.875 335 12462.10 94.12 54490.80 88888.00 2015-12-01 13:30:50.000 335 12462.10 94.15 54490.80 88888.00 2015-12-01 13:30:50.125 335 12462.17 94.20 54490.78 88888.00 2015-12-01 13:30:50.250 335 12462.17 94.17 54490.80 88888.00 2015-12-01 13:30:50.375 335 12462.15 94.17 54490.78 88888.00 2015-12-01 13:30:50.500 335 12462.12 94.22 54490.78 88888.00 2015-12-01 13:30:50.625 335 12462.08 94.25 54490.78 88888.00 2015-12-01 13:30:50.750 335 12462.02 94.25 54490.80 88888.00 2015-12-01 13:30:50.875 335 12462.00 94.25 54490.80 88888.00 2015-12-01 13:30:51.000 335 12461.98 94.25 54490.80 88888.00 2015-12-01 13:30:51.125 335 12461.92 94.20 54490.82 88888.00 2015-12-01 13:30:51.250 335 12461.83 94.17 54490.80 88888.00 2015-12-01 13:30:51.375 335 12461.88 94.20 54490.80 88888.00 2015-12-01 13:30:51.500 335 12461.85 94.20 54490.80 88888.00 2015-12-01 13:30:51.625 335 12461.77 94.17 54490.82 88888.00 2015-12-01 13:30:51.750 335 12461.77 94.20 54490.82 88888.00 2015-12-01 13:30:51.875 335 12461.83 94.17 54490.85 88888.00 2015-12-01 13:30:52.000 335 12461.80 94.15 54490.80 88888.00 2015-12-01 13:30:52.125 335 12461.77 94.15 54490.78 88888.00 2015-12-01 13:30:52.250 335 12461.70 94.12 54490.82 88888.00 2015-12-01 13:30:52.375 335 12461.67 94.12 54490.85 88888.00 2015-12-01 13:30:52.500 335 12461.62 94.10 54490.82 88888.00 2015-12-01 13:30:52.625 335 12461.58 94.10 54490.82 88888.00 2015-12-01 13:30:52.750 335 12461.50 94.10 54490.85 88888.00 2015-12-01 13:30:52.875 335 12461.45 94.08 54490.82 88888.00 2015-12-01 13:30:53.000 335 12461.45 94.05 54490.80 88888.00 2015-12-01 13:30:53.125 335 12461.40 94.05 54490.85 88888.00 2015-12-01 13:30:53.250 335 12461.33 94.08 54490.85 88888.00 2015-12-01 13:30:53.375 335 12461.33 94.10 54490.85 88888.00 2015-12-01 13:30:53.500 335 12461.25 94.08 54490.82 88888.00 2015-12-01 13:30:53.625 335 12461.15 94.10 54490.88 88888.00 2015-12-01 13:30:53.750 335 12461.12 94.10 54490.88 88888.00 2015-12-01 13:30:53.875 335 12461.10 94.05 54490.88 88888.00 2015-12-01 13:30:54.000 335 12461.05 94.00 54490.88 88888.00 2015-12-01 13:30:54.125 335 12461.08 94.00 54490.90 88888.00 2015-12-01 13:30:54.250 335 12461.02 93.97 54490.93 88888.00 2015-12-01 13:30:54.375 335 12460.95 93.95 54490.90 88888.00 2015-12-01 13:30:54.500 335 12460.90 93.90 54490.88 88888.00 2015-12-01 13:30:54.625 335 12460.88 93.92 54490.88 88888.00 2015-12-01 13:30:54.750 335 12460.85 93.95 54490.88 88888.00 2015-12-01 13:30:54.875 335 12460.85 93.92 54490.88 88888.00 2015-12-01 13:30:55.000 335 12460.83 93.88 54490.88 88888.00 2015-12-01 13:30:55.125 335 12460.85 93.85 54490.90 88888.00 2015-12-01 13:30:55.250 335 12460.77 93.78 54490.90 88888.00 2015-12-01 13:30:55.375 335 12460.80 93.78 54490.88 88888.00 2015-12-01 13:30:55.500 335 12460.80 93.80 54490.88 88888.00 2015-12-01 13:30:55.625 335 12460.80 93.75 54490.90 88888.00 2015-12-01 13:30:55.750 335 12460.73 93.75 54490.88 88888.00 2015-12-01 13:30:55.875 335 12460.67 93.75 54490.88 88888.00 2015-12-01 13:30:56.000 335 12460.67 93.70 54490.88 88888.00 2015-12-01 13:30:56.125 335 12460.67 93.70 54490.88 88888.00 2015-12-01 13:30:56.250 335 12460.70 93.67 54490.90 88888.00 2015-12-01 13:30:56.375 335 12460.73 93.65 54490.90 88888.00 2015-12-01 13:30:56.500 335 12460.70 93.65 54490.90 88888.00 2015-12-01 13:30:56.625 335 12460.55 93.60 54490.88 88888.00 2015-12-01 13:30:56.750 335 12460.58 93.60 54490.90 88888.00 2015-12-01 13:30:56.875 335 12460.67 93.62 54490.88 88888.00 2015-12-01 13:30:57.000 335 12460.67 93.60 54490.85 88888.00 2015-12-01 13:30:57.125 335 12460.62 93.58 54490.85 88888.00 2015-12-01 13:30:57.250 335 12460.58 93.58 54490.85 88888.00 2015-12-01 13:30:57.375 335 12460.58 93.60 54490.82 88888.00 2015-12-01 13:30:57.500 335 12460.55 93.60 54490.82 88888.00 2015-12-01 13:30:57.625 335 12460.60 93.53 54490.82 88888.00 2015-12-01 13:30:57.750 335 12460.60 93.55 54490.82 88888.00 2015-12-01 13:30:57.875 335 12460.58 93.58 54490.85 88888.00 2015-12-01 13:30:58.000 335 12460.62 93.58 54490.80 88888.00 2015-12-01 13:30:58.125 335 12460.62 93.58 54490.82 88888.00 2015-12-01 13:30:58.250 335 12460.55 93.53 54490.82 88888.00 2015-12-01 13:30:58.375 335 12460.48 93.50 54490.82 88888.00 2015-12-01 13:30:58.500 335 12460.40 93.55 54490.80 88888.00 2015-12-01 13:30:58.625 335 12460.42 93.55 54490.80 88888.00 2015-12-01 13:30:58.750 335 12460.45 93.53 54490.78 88888.00 2015-12-01 13:30:58.875 335 12460.45 93.55 54490.80 88888.00 2015-12-01 13:30:59.000 335 12460.40 93.58 54490.78 88888.00 2015-12-01 13:30:59.125 335 12460.38 93.58 54490.80 88888.00 2015-12-01 13:30:59.250 335 12460.25 93.58 54490.82 88888.00 2015-12-01 13:30:59.375 335 12460.25 93.55 54490.80 88888.00 2015-12-01 13:30:59.500 335 12460.25 93.53 54490.78 88888.00 2015-12-01 13:30:59.625 335 12460.20 93.53 54490.75 88888.00 2015-12-01 13:30:59.750 335 12460.17 93.55 54490.75 88888.00 2015-12-01 13:30:59.875 335 12460.20 93.55 54490.75 88888.00 2015-12-01 13:31:00.000 335 12460.17 93.55 54490.72 88888.00 2015-12-01 13:31:00.125 335 12460.17 93.58 54490.72 88888.00 2015-12-01 13:31:00.250 335 12460.12 93.55 54490.70 88888.00 2015-12-01 13:31:00.375 335 12460.10 93.55 54490.72 88888.00 2015-12-01 13:31:00.500 335 12460.15 93.55 54490.75 88888.00 2015-12-01 13:31:00.625 335 12460.10 93.58 54490.70 88888.00 2015-12-01 13:31:00.750 335 12460.02 93.58 54490.72 88888.00 2015-12-01 13:31:00.875 335 12459.95 93.58 54490.70 88888.00 2015-12-01 13:31:01.000 335 12459.98 93.55 54490.65 88888.00 2015-12-01 13:31:01.125 335 12460.02 93.53 54490.68 88888.00 2015-12-01 13:31:01.250 335 12459.98 93.53 54490.70 88888.00 2015-12-01 13:31:01.375 335 12459.92 93.50 54490.68 88888.00 2015-12-01 13:31:01.500 335 12459.88 93.50 54490.70 88888.00 2015-12-01 13:31:01.625 335 12459.85 93.53 54490.70 88888.00 2015-12-01 13:31:01.750 335 12459.83 93.47 54490.62 88888.00 2015-12-01 13:31:01.875 335 12459.90 93.47 54490.62 88888.00 2015-12-01 13:31:02.000 335 12459.85 93.42 54490.62 88888.00 2015-12-01 13:31:02.125 335 12459.85 93.40 54490.65 88888.00 2015-12-01 13:31:02.250 335 12459.80 93.42 54490.62 88888.00 2015-12-01 13:31:02.375 335 12459.77 93.42 54490.62 88888.00 2015-12-01 13:31:02.500 335 12459.75 93.38 54490.62 88888.00 2015-12-01 13:31:02.625 335 12459.70 93.33 54490.62 88888.00 2015-12-01 13:31:02.750 335 12459.67 93.33 54490.60 88888.00 2015-12-01 13:31:02.875 335 12459.65 93.33 54490.60 88888.00 2015-12-01 13:31:03.000 335 12459.67 93.30 54490.60 88888.00 2015-12-01 13:31:03.125 335 12459.65 93.30 54490.60 88888.00 2015-12-01 13:31:03.250 335 12459.62 93.30 54490.62 88888.00 2015-12-01 13:31:03.375 335 12459.62 93.30 54490.57 88888.00 2015-12-01 13:31:03.500 335 12459.60 93.28 54490.60 88888.00 2015-12-01 13:31:03.625 335 12459.62 93.28 54490.60 88888.00 2015-12-01 13:31:03.750 335 12459.60 93.30 54490.60 88888.00 2015-12-01 13:31:03.875 335 12459.62 93.30 54490.57 88888.00 2015-12-01 13:31:04.000 335 12459.65 93.30 54490.57 88888.00 2015-12-01 13:31:04.125 335 12459.65 93.28 54490.57 88888.00 2015-12-01 13:31:04.250 335 12459.60 93.28 54490.55 88888.00 2015-12-01 13:31:04.375 335 12459.60 93.28 54490.55 88888.00 2015-12-01 13:31:04.500 335 12459.55 93.25 54490.53 88888.00 2015-12-01 13:31:04.625 335 12459.52 93.28 54490.53 88888.00 2015-12-01 13:31:04.750 335 12459.58 93.25 54490.53 88888.00 2015-12-01 13:31:04.875 335 12459.62 93.28 54490.55 88888.00 2015-12-01 13:31:05.000 335 12459.62 93.30 54490.53 88888.00 2015-12-01 13:31:05.125 335 12459.58 93.28 54490.50 88888.00 2015-12-01 13:31:05.250 335 12459.45 93.25 54490.47 88888.00 2015-12-01 13:31:05.375 335 12459.52 93.30 54490.50 88888.00 2015-12-01 13:31:05.500 335 12459.52 93.33 54490.50 88888.00 2015-12-01 13:31:05.625 335 12459.52 93.35 54490.47 88888.00 2015-12-01 13:31:05.750 335 12459.52 93.35 54490.50 88888.00 2015-12-01 13:31:05.875 335 12459.55 93.38 54490.47 88888.00 2015-12-01 13:31:06.000 335 12459.55 93.38 54490.45 88888.00 2015-12-01 13:31:06.125 335 12459.55 93.38 54490.45 88888.00 2015-12-01 13:31:06.250 335 12459.52 93.38 54490.43 88888.00 2015-12-01 13:31:06.375 335 12459.52 93.40 54490.40 88888.00 2015-12-01 13:31:06.500 335 12459.50 93.40 54490.40 88888.00 2015-12-01 13:31:06.625 335 12459.52 93.45 54490.43 88888.00 2015-12-01 13:31:06.750 335 12459.52 93.45 54490.40 88888.00 2015-12-01 13:31:06.875 335 12459.48 93.47 54490.43 88888.00 2015-12-01 13:31:07.000 335 12459.50 93.47 54490.40 88888.00 2015-12-01 13:31:07.125 335 12459.48 93.45 54490.38 88888.00 2015-12-01 13:31:07.250 335 12459.45 93.40 54490.38 88888.00 2015-12-01 13:31:07.375 335 12459.55 93.42 54490.40 88888.00 2015-12-01 13:31:07.500 335 12459.55 93.45 54490.40 88888.00 2015-12-01 13:31:07.625 335 12459.50 93.45 54490.38 88888.00 2015-12-01 13:31:07.750 335 12459.48 93.42 54490.38 88888.00 2015-12-01 13:31:07.875 335 12459.55 93.47 54490.38 88888.00 2015-12-01 13:31:08.000 335 12459.55 93.47 54490.32 88888.00 2015-12-01 13:31:08.125 335 12459.48 93.50 54490.32 88888.00 2015-12-01 13:31:08.250 335 12459.45 93.45 54490.30 88888.00 2015-12-01 13:31:08.375 335 12459.48 93.45 54490.30 88888.00 2015-12-01 13:31:08.500 335 12459.55 93.47 54490.28 88888.00 2015-12-01 13:31:08.625 335 12459.50 93.45 54490.28 88888.00 2015-12-01 13:31:08.750 335 12459.42 93.45 54490.28 88888.00 2015-12-01 13:31:08.875 335 12459.40 93.45 54490.28 88888.00 2015-12-01 13:31:09.000 335 12459.45 93.50 54490.25 88888.00 2015-12-01 13:31:09.125 335 12459.50 93.50 54490.25 88888.00 2015-12-01 13:31:09.250 335 12459.52 93.50 54490.25 88888.00 2015-12-01 13:31:09.375 335 12459.55 93.53 54490.25 88888.00 2015-12-01 13:31:09.500 335 12459.55 93.53 54490.25 88888.00 2015-12-01 13:31:09.625 335 12459.52 93.53 54490.22 88888.00 2015-12-01 13:31:09.750 335 12459.50 93.53 54490.18 88888.00 2015-12-01 13:31:09.875 335 12459.42 93.53 54490.18 88888.00 2015-12-01 13:31:10.000 335 12459.38 93.55 54490.15 88888.00 2015-12-01 13:31:10.125 335 12459.35 93.55 54490.20 88888.00 2015-12-01 13:31:10.250 335 12459.35 93.55 54490.20 88888.00 2015-12-01 13:31:10.375 335 12459.42 93.58 54490.15 88888.00 2015-12-01 13:31:10.500 335 12459.50 93.60 54490.15 88888.00 2015-12-01 13:31:10.625 335 12459.45 93.62 54490.12 88888.00 2015-12-01 13:31:10.750 335 12459.33 93.65 54490.12 88888.00 2015-12-01 13:31:10.875 335 12459.25 93.67 54490.12 88888.00 2015-12-01 13:31:11.000 335 12459.27 93.67 54490.10 88888.00 2015-12-01 13:31:11.125 335 12459.35 93.70 54490.10 88888.00 2015-12-01 13:31:11.250 335 12459.33 93.72 54490.10 88888.00 2015-12-01 13:31:11.375 335 12459.35 93.80 54490.10 88888.00 2015-12-01 13:31:11.500 335 12459.35 93.85 54490.10 88888.00 2015-12-01 13:31:11.625 335 12459.35 93.90 54490.07 88888.00 2015-12-01 13:31:11.750 335 12459.35 93.92 54490.03 88888.00 2015-12-01 13:31:11.875 335 12459.33 93.97 54490.03 88888.00 2015-12-01 13:31:12.000 335 12459.33 94.00 54490.00 88888.00 2015-12-01 13:31:12.125 335 12459.35 94.05 54490.00 88888.00 2015-12-01 13:31:12.250 335 12459.25 94.10 54490.00 88888.00 2015-12-01 13:31:12.375 335 12459.23 94.15 54489.97 88888.00 2015-12-01 13:31:12.500 335 12459.23 94.22 54489.95 88888.00 2015-12-01 13:31:12.625 335 12459.23 94.30 54489.95 88888.00 2015-12-01 13:31:12.750 335 12459.20 94.33 54489.97 88888.00 2015-12-01 13:31:12.875 335 12459.17 94.38 54489.95 88888.00 2015-12-01 13:31:13.000 335 12459.20 94.42 54489.93 88888.00 2015-12-01 13:31:13.125 335 12459.20 94.50 54489.93 88888.00 2015-12-01 13:31:13.250 335 12459.12 94.50 54489.93 88888.00 2015-12-01 13:31:13.375 335 12459.15 94.50 54489.90 88888.00 2015-12-01 13:31:13.500 335 12459.10 94.58 54489.93 88888.00 2015-12-01 13:31:13.625 335 12459.10 94.62 54489.90 88888.00 2015-12-01 13:31:13.750 335 12459.12 94.62 54489.88 88888.00 2015-12-01 13:31:13.875 335 12459.12 94.62 54489.85 88888.00 2015-12-01 13:31:14.000 335 12459.08 94.67 54489.85 88888.00 2015-12-01 13:31:14.125 335 12459.08 94.70 54489.82 88888.00 2015-12-01 13:31:14.250 335 12459.08 94.72 54489.85 88888.00 2015-12-01 13:31:14.375 335 12459.10 94.72 54489.82 88888.00 2015-12-01 13:31:14.500 335 12459.05 94.75 54489.82 88888.00 2015-12-01 13:31:14.625 335 12459.02 94.78 54489.80 88888.00 2015-12-01 13:31:14.750 335 12458.98 94.80 54489.78 88888.00 2015-12-01 13:31:14.875 335 12458.98 94.80 54489.75 88888.00 2015-12-01 13:31:15.000 335 12458.92 94.83 54489.78 88888.00 2015-12-01 13:31:15.125 335 12458.88 94.83 54489.82 88888.00 2015-12-01 13:31:15.250 335 12458.88 94.78 54489.80 88888.00 2015-12-01 13:31:15.375 335 12458.92 94.83 54489.78 88888.00 2015-12-01 13:31:15.500 335 12458.90 94.83 54489.78 88888.00 2015-12-01 13:31:15.625 335 12458.90 94.83 54489.78 88888.00 2015-12-01 13:31:15.750 335 12458.88 94.78 54489.75 88888.00 2015-12-01 13:31:15.875 335 12458.80 94.80 54489.75 88888.00 2015-12-01 13:31:16.000 335 12458.83 94.80 54489.70 88888.00 2015-12-01 13:31:16.125 335 12458.88 94.80 54489.70 88888.00 2015-12-01 13:31:16.250 335 12458.83 94.78 54489.72 88888.00 2015-12-01 13:31:16.375 335 12458.77 94.78 54489.70 88888.00 2015-12-01 13:31:16.500 335 12458.73 94.80 54489.70 88888.00 2015-12-01 13:31:16.625 335 12458.77 94.83 54489.72 88888.00 2015-12-01 13:31:16.750 335 12458.80 94.80 54489.68 88888.00 2015-12-01 13:31:16.875 335 12458.70 94.83 54489.68 88888.00 2015-12-01 13:31:17.000 335 12458.67 94.85 54489.68 88888.00 2015-12-01 13:31:17.125 335 12458.67 94.88 54489.68 88888.00 2015-12-01 13:31:17.250 335 12458.55 94.88 54489.68 88888.00 2015-12-01 13:31:17.375 335 12458.55 94.90 54489.65 88888.00 2015-12-01 13:31:17.500 335 12458.48 94.95 54489.68 88888.00 2015-12-01 13:31:17.625 335 12458.38 94.95 54489.68 88888.00 2015-12-01 13:31:17.750 335 12458.40 94.95 54489.65 88888.00 2015-12-01 13:31:17.875 335 12458.40 94.95 54489.62 88888.00 2015-12-01 13:31:18.000 335 12458.40 94.97 54489.60 88888.00 2015-12-01 13:31:18.125 335 12458.38 94.97 54489.62 88888.00 2015-12-01 13:31:18.250 335 12458.38 94.95 54489.60 88888.00 2015-12-01 13:31:18.375 335 12458.30 94.95 54489.60 88888.00 2015-12-01 13:31:18.500 335 12458.27 94.97 54489.60 88888.00 2015-12-01 13:31:18.625 335 12458.25 95.03 54489.60 88888.00 2015-12-01 13:31:18.750 335 12458.25 95.00 54489.60 88888.00 2015-12-01 13:31:18.875 335 12458.20 94.97 54489.57 88888.00 2015-12-01 13:31:19.000 335 12458.17 95.00 54489.55 88888.00 2015-12-01 13:31:19.125 335 12458.12 95.03 54489.55 88888.00 2015-12-01 13:31:19.250 335 12458.10 95.03 54489.55 88888.00 2015-12-01 13:31:19.375 335 12458.12 95.03 54489.53 88888.00 2015-12-01 13:31:19.500 335 12458.10 95.05 54489.53 88888.00 2015-12-01 13:31:19.625 335 12458.10 95.08 54489.45 88888.00 2015-12-01 13:31:19.750 335 12458.10 95.08 54489.45 88888.00 2015-12-01 13:31:19.875 335 12458.02 95.08 54489.45 88888.00 2015-12-01 13:31:20.000 335 12458.05 95.10 54489.43 88888.00 2015-12-01 13:31:20.125 335 12458.08 95.15 54489.43 88888.00 2015-12-01 13:31:20.250 335 12458.05 95.15 54489.38 88888.00 2015-12-01 13:31:20.375 335 12458.02 95.17 54489.35 88888.00 2015-12-01 13:31:20.500 335 12458.05 95.22 54489.32 88888.00 2015-12-01 13:31:20.625 335 12458.05 95.28 54489.32 88888.00 2015-12-01 13:31:20.750 335 12457.95 95.33 54489.32 88888.00 2015-12-01 13:31:20.875 335 12457.98 95.40 54489.30 88888.00 2015-12-01 13:31:21.000 335 12458.02 95.47 54489.25 88888.00 2015-12-01 13:31:21.125 335 12457.98 95.50 54489.22 88888.00 2015-12-01 13:31:21.250 335 12457.88 95.50 54489.25 88888.00 2015-12-01 13:31:21.375 335 12457.90 95.58 54489.22 88888.00 2015-12-01 13:31:21.500 335 12457.95 95.67 54489.22 88888.00 2015-12-01 13:31:21.625 335 12457.95 95.70 54489.20 88888.00 2015-12-01 13:31:21.750 335 12457.85 95.72 54489.20 88888.00 2015-12-01 13:31:21.875 335 12457.80 95.78 54489.18 88888.00 2015-12-01 13:31:22.000 335 12457.83 95.78 54489.15 88888.00 2015-12-01 13:31:22.125 335 12457.83 95.85 54489.10 88888.00 2015-12-01 13:31:22.250 335 12457.80 95.90 54489.07 88888.00 2015-12-01 13:31:22.375 335 12457.80 95.95 54489.05 88888.00 2015-12-01 13:31:22.500 335 12457.80 95.97 54489.05 88888.00 2015-12-01 13:31:22.625 335 12457.77 95.97 54489.05 88888.00 2015-12-01 13:31:22.750 335 12457.75 96.00 54489.05 88888.00 2015-12-01 13:31:22.875 335 12457.75 96.05 54489.03 88888.00 2015-12-01 13:31:23.000 335 12457.77 96.10 54488.97 88888.00 2015-12-01 13:31:23.125 335 12457.77 96.15 54488.95 88888.00 2015-12-01 13:31:23.250 335 12457.67 96.17 54489.00 88888.00 2015-12-01 13:31:23.375 335 12457.70 96.22 54488.97 88888.00 2015-12-01 13:31:23.500 335 12457.73 96.28 54488.93 88888.00 2015-12-01 13:31:23.625 335 12457.80 96.33 54488.90 88888.00 2015-12-01 13:31:23.750 335 12457.80 96.42 54488.90 88888.00 2015-12-01 13:31:23.875 335 12457.75 96.47 54488.88 88888.00 2015-12-01 13:31:24.000 335 12457.75 96.53 54488.85 88888.00 2015-12-01 13:31:24.125 335 12457.77 96.58 54488.82 88888.00 2015-12-01 13:31:24.250 335 12457.73 96.62 54488.82 88888.00 2015-12-01 13:31:24.375 335 12457.73 96.70 54488.82 88888.00 2015-12-01 13:31:24.500 335 12457.67 96.75 54488.80 88888.00 2015-12-01 13:31:24.625 335 12457.65 96.80 54488.80 88888.00 2015-12-01 13:31:24.750 335 12457.73 96.85 54488.78 88888.00 2015-12-01 13:31:24.875 335 12457.75 96.90 54488.75 88888.00 2015-12-01 13:31:25.000 335 12457.75 96.95 54488.75 88888.00 2015-12-01 13:31:25.125 335 12457.73 97.03 54488.75 88888.00 2015-12-01 13:31:25.250 335 12457.70 97.03 54488.75 88888.00 2015-12-01 13:31:25.375 335 12457.73 97.15 54488.70 88888.00 2015-12-01 13:31:25.500 335 12457.67 97.22 54488.68 88888.00 2015-12-01 13:31:25.625 335 12457.65 97.30 54488.68 88888.00 2015-12-01 13:31:25.750 335 12457.65 97.33 54488.68 88888.00 2015-12-01 13:31:25.875 335 12457.70 97.38 54488.60 88888.00 2015-12-01 13:31:26.000 335 12457.67 97.38 54488.60 88888.00 2015-12-01 13:31:26.125 335 12457.67 97.47 54488.60 88888.00 2015-12-01 13:31:26.250 335 12457.67 97.53 54488.57 88888.00 2015-12-01 13:31:26.375 335 12457.70 97.55 54488.57 88888.00 2015-12-01 13:31:26.500 335 12457.73 97.58 54488.53 88888.00 2015-12-01 13:31:26.625 335 12457.75 97.60 54488.55 88888.00 2015-12-01 13:31:26.750 335 12457.77 97.65 54488.53 88888.00 2015-12-01 13:31:26.875 335 12457.85 97.67 54488.50 88888.00 2015-12-01 13:31:27.000 335 12457.98 97.72 54488.47 88888.00 2015-12-01 13:31:27.125 335 12457.98 97.78 54488.47 88888.00 2015-12-01 13:31:27.250 335 12457.90 97.78 54488.50 88888.00 2015-12-01 13:31:27.375 335 12457.90 97.78 54488.47 88888.00 2015-12-01 13:31:27.500 335 12457.92 97.75 54488.45 88888.00 2015-12-01 13:31:27.625 335 12457.98 97.80 54488.45 88888.00 2015-12-01 13:31:27.750 335 12458.05 97.80 54488.45 88888.00 2015-12-01 13:31:27.875 335 12458.02 97.83 54488.40 88888.00 2015-12-01 13:31:28.000 335 12458.02 97.83 54488.38 88888.00 2015-12-01 13:31:28.125 335 12458.00 97.85 54488.43 88888.00 2015-12-01 13:31:28.250 335 12458.02 97.85 54488.43 88888.00 2015-12-01 13:31:28.375 335 12458.10 97.90 54488.40 88888.00 2015-12-01 13:31:28.500 335 12458.10 97.90 54488.40 88888.00 2015-12-01 13:31:28.625 335 12458.08 97.90 54488.35 88888.00 2015-12-01 13:31:28.750 335 12458.05 97.90 54488.35 88888.00 2015-12-01 13:31:28.875 335 12458.10 97.95 54488.35 88888.00 2015-12-01 13:31:29.000 335 12458.17 97.95 54488.32 88888.00 2015-12-01 13:31:29.125 335 12458.20 97.92 54488.32 88888.00 2015-12-01 13:31:29.250 335 12458.17 97.92 54488.28 88888.00 2015-12-01 13:31:29.375 335 12458.25 97.95 54488.28 88888.00 2015-12-01 13:31:29.500 335 12458.27 97.97 54488.28 88888.00 2015-12-01 13:31:29.625 335 12458.20 98.00 54488.32 88888.00 2015-12-01 13:31:29.750 335 12458.17 98.00 54488.32 88888.00 2015-12-01 13:31:29.875 335 12458.15 98.00 54488.30 88888.00 2015-12-01 13:31:30.000 335 12458.20 98.05 54488.25 88888.00 2015-12-01 13:31:30.125 335 12458.25 98.05 54488.28 88888.00 2015-12-01 13:31:30.250 335 12458.25 98.08 54488.28 88888.00 2015-12-01 13:31:30.375 335 12458.27 98.08 54488.28 88888.00 2015-12-01 13:31:30.500 335 12458.33 98.12 54488.22 88888.00 2015-12-01 13:31:30.625 335 12458.40 98.17 54488.22 88888.00 2015-12-01 13:31:30.750 335 12458.35 98.17 54488.20 88888.00 2015-12-01 13:31:30.875 335 12458.27 98.17 54488.22 88888.00 2015-12-01 13:31:31.000 335 12458.33 98.20 54488.22 88888.00 2015-12-01 13:31:31.125 335 12458.40 98.25 54488.22 88888.00 2015-12-01 13:31:31.250 335 12458.40 98.30 54488.22 88888.00 2015-12-01 13:31:31.375 335 12458.42 98.35 54488.20 88888.00 2015-12-01 13:31:31.500 335 12458.40 98.35 54488.20 88888.00 2015-12-01 13:31:31.625 335 12458.38 98.38 54488.20 88888.00 2015-12-01 13:31:31.750 335 12458.40 98.40 54488.18 88888.00 2015-12-01 13:31:31.875 335 12458.35 98.42 54488.18 88888.00 2015-12-01 13:31:32.000 335 12458.33 98.40 54488.15 88888.00 2015-12-01 13:31:32.125 335 12458.27 98.42 54488.18 88888.00 2015-12-01 13:31:32.250 335 12458.27 98.42 54488.15 88888.00 2015-12-01 13:31:32.375 335 12458.33 98.42 54488.15 88888.00 2015-12-01 13:31:32.500 335 12458.35 98.42 54488.12 88888.00 2015-12-01 13:31:32.625 335 12458.40 98.45 54488.15 88888.00 2015-12-01 13:31:32.750 335 12458.35 98.47 54488.15 88888.00 2015-12-01 13:31:32.875 335 12458.35 98.45 54488.12 88888.00 2015-12-01 13:31:33.000 335 12458.35 98.42 54488.12 88888.00 2015-12-01 13:31:33.125 335 12458.33 98.40 54488.15 88888.00 2015-12-01 13:31:33.250 335 12458.33 98.38 54488.15 88888.00 2015-12-01 13:31:33.375 335 12458.35 98.38 54488.15 88888.00 2015-12-01 13:31:33.500 335 12458.35 98.35 54488.12 88888.00 2015-12-01 13:31:33.625 335 12458.35 98.33 54488.12 88888.00 2015-12-01 13:31:33.750 335 12458.30 98.30 54488.12 88888.00 2015-12-01 13:31:33.875 335 12458.30 98.28 54488.12 88888.00 2015-12-01 13:31:34.000 335 12458.33 98.28 54488.15 88888.00 2015-12-01 13:31:34.125 335 12458.38 98.25 54488.15 88888.00 2015-12-01 13:31:34.250 335 12458.27 98.20 54488.15 88888.00 2015-12-01 13:31:34.375 335 12458.30 98.22 54488.15 88888.00 2015-12-01 13:31:34.500 335 12458.35 98.17 54488.15 88888.00 2015-12-01 13:31:34.625 335 12458.30 98.17 54488.15 88888.00 2015-12-01 13:31:34.750 335 12458.25 98.17 54488.15 88888.00 2015-12-01 13:31:34.875 335 12458.27 98.15 54488.12 88888.00 2015-12-01 13:31:35.000 335 12458.25 98.10 54488.12 88888.00 2015-12-01 13:31:35.125 335 12458.25 98.12 54488.12 88888.00 2015-12-01 13:31:35.250 335 12458.17 98.05 54488.15 88888.00 2015-12-01 13:31:35.375 335 12458.17 98.08 54488.18 88888.00 2015-12-01 13:31:35.500 335 12458.15 98.10 54488.18 88888.00 2015-12-01 13:31:35.625 335 12458.20 98.08 54488.18 88888.00 2015-12-01 13:31:35.750 335 12458.20 98.03 54488.18 88888.00 2015-12-01 13:31:35.875 335 12458.15 98.00 54488.18 88888.00 2015-12-01 13:31:36.000 335 12458.20 98.00 54488.18 88888.00 2015-12-01 13:31:36.125 335 12458.23 98.03 54488.20 88888.00 2015-12-01 13:31:36.250 335 12458.20 98.03 54488.22 88888.00 2015-12-01 13:31:36.375 335 12458.17 98.00 54488.18 88888.00 2015-12-01 13:31:36.500 335 12458.12 98.00 54488.18 88888.00 2015-12-01 13:31:36.625 335 12458.10 97.95 54488.22 88888.00 2015-12-01 13:31:36.750 335 12458.12 97.92 54488.22 88888.00 2015-12-01 13:31:36.875 335 12458.15 97.90 54488.22 88888.00 2015-12-01 13:31:37.000 335 12458.17 97.90 54488.20 88888.00 2015-12-01 13:31:37.125 335 12458.08 97.85 54488.20 88888.00 2015-12-01 13:31:37.250 335 12458.02 97.78 54488.18 88888.00 2015-12-01 13:31:37.375 335 12458.12 97.75 54488.22 88888.00 2015-12-01 13:31:37.500 335 12458.12 97.78 54488.25 88888.00 2015-12-01 13:31:37.625 335 12458.08 97.72 54488.25 88888.00 2015-12-01 13:31:37.750 335 12458.00 97.70 54488.25 88888.00 2015-12-01 13:31:37.875 335 12458.02 97.65 54488.25 88888.00 2015-12-01 13:31:38.000 335 12458.02 97.58 54488.28 88888.00 2015-12-01 13:31:38.125 335 12458.02 97.53 54488.28 88888.00 2015-12-01 13:31:38.250 335 12458.02 97.45 54488.28 88888.00 2015-12-01 13:31:38.375 335 12458.08 97.42 54488.28 88888.00 2015-12-01 13:31:38.500 335 12458.10 97.35 54488.28 88888.00 2015-12-01 13:31:38.625 335 12458.10 97.30 54488.28 88888.00 2015-12-01 13:31:38.750 335 12458.15 97.20 54488.30 88888.00 2015-12-01 13:31:38.875 335 12458.17 97.15 54488.32 88888.00 2015-12-01 13:31:39.000 335 12458.12 97.15 54488.32 88888.00 2015-12-01 13:31:39.125 335 12458.12 97.12 54488.35 88888.00 2015-12-01 13:31:39.250 335 12458.08 97.00 54488.35 88888.00 2015-12-01 13:31:39.375 335 12458.12 96.95 54488.35 88888.00 2015-12-01 13:31:39.500 335 12458.17 96.90 54488.38 88888.00 2015-12-01 13:31:39.625 335 12458.12 96.85 54488.40 88888.00 2015-12-01 13:31:39.750 335 12458.10 96.83 54488.40 88888.00 2015-12-01 13:31:39.875 335 12458.15 96.78 54488.40 88888.00 2015-12-01 13:31:40.000 335 12458.10 96.75 54488.38 88888.00 2015-12-01 13:31:40.125 335 12458.15 96.70 54488.43 88888.00 2015-12-01 13:31:40.250 335 12458.20 96.65 54488.43 88888.00 2015-12-01 13:31:40.375 335 12458.20 96.62 54488.45 88888.00 2015-12-01 13:31:40.500 335 12458.15 96.58 54488.43 88888.00 2015-12-01 13:31:40.625 335 12458.15 96.55 54488.35 88888.00 2015-12-01 13:31:40.750 335 12458.10 96.55 54488.15 88888.00 2015-12-01 13:31:40.875 335 12458.05 96.53 54488.12 88888.00 2015-12-01 13:31:41.000 335 12458.02 96.47 54488.18 88888.00 2015-12-01 13:31:41.125 335 12458.05 96.45 54488.25 88888.00 2015-12-01 13:31:41.250 335 12457.98 96.42 54488.28 88888.00 2015-12-01 13:31:41.375 335 12457.90 96.42 54488.30 88888.00 2015-12-01 13:31:41.500 335 12457.88 96.38 54488.35 88888.00 2015-12-01 13:31:41.625 335 12457.95 96.33 54488.38 88888.00 2015-12-01 13:31:41.750 335 12457.88 96.33 54488.40 88888.00 2015-12-01 13:31:41.875 335 12457.80 96.30 54488.40 88888.00 2015-12-01 13:31:42.000 335 12457.83 96.30 54488.40 88888.00 2015-12-01 13:31:42.125 335 12457.80 96.30 54488.43 88888.00 2015-12-01 13:31:42.250 335 12457.88 96.22 54488.43 88888.00 2015-12-01 13:31:42.375 335 12457.90 96.22 54488.45 88888.00 2015-12-01 13:31:42.500 335 12457.83 96.15 54488.43 88888.00 2015-12-01 13:31:42.625 335 12457.75 96.12 54488.45 88888.00 2015-12-01 13:31:42.750 335 12457.67 96.10 54488.50 88888.00 2015-12-01 13:31:42.875 335 12457.60 96.10 54488.50 88888.00 2015-12-01 13:31:43.000 335 12457.55 96.08 54488.53 88888.00 2015-12-01 13:31:43.125 335 12457.52 96.03 54488.50 88888.00 2015-12-01 13:31:43.250 335 12457.48 95.97 54488.40 88888.00 2015-12-01 13:31:43.375 335 12457.45 95.95 54488.40 88888.00 2015-12-01 13:31:43.500 335 12457.42 95.90 54488.50 88888.00 2015-12-01 13:31:43.625 335 12457.45 95.88 54488.53 88888.00 2015-12-01 13:31:43.750 335 12457.50 95.85 54488.55 88888.00 2015-12-01 13:31:43.875 335 12457.48 95.83 54488.57 88888.00 2015-12-01 13:31:44.000 335 12457.50 95.75 54488.57 88888.00 2015-12-01 13:31:44.125 335 12457.42 95.67 54488.60 88888.00 2015-12-01 13:31:44.250 335 12457.35 95.65 54488.62 88888.00 2015-12-01 13:31:44.375 335 12457.33 95.65 54488.62 88888.00 2015-12-01 13:31:44.500 335 12457.33 95.62 54488.68 88888.00 2015-12-01 13:31:44.625 335 12457.27 95.62 54488.70 88888.00 2015-12-01 13:31:44.750 335 12457.27 95.55 54488.72 88888.00 2015-12-01 13:31:44.875 335 12457.25 95.50 54488.65 88888.00 2015-12-01 13:31:45.000 335 12457.25 95.47 54488.57 88888.00 2015-12-01 13:31:45.125 335 12457.27 95.45 54488.57 88888.00 2015-12-01 13:31:45.250 335 12457.20 95.42 54488.57 88888.00 2015-12-01 13:31:45.375 335 12457.20 95.45 54488.57 88888.00 2015-12-01 13:31:45.500 335 12457.23 95.47 54488.57 88888.00 2015-12-01 13:31:45.625 335 12457.20 95.42 54488.57 88888.00 2015-12-01 13:31:45.750 335 12457.12 95.42 54488.60 88888.00 2015-12-01 13:31:45.875 335 12457.08 95.42 54488.62 88888.00 2015-12-01 13:31:46.000 335 12457.10 95.38 54488.65 88888.00 2015-12-01 13:31:46.125 335 12457.12 95.35 54488.68 88888.00 2015-12-01 13:31:46.250 335 12457.08 95.38 54488.72 88888.00 2015-12-01 13:31:46.375 335 12457.08 95.38 54488.72 88888.00 2015-12-01 13:31:46.500 335 12457.08 95.40 54488.75 88888.00 2015-12-01 13:31:46.625 335 12457.12 95.38 54488.75 88888.00 2015-12-01 13:31:46.750 335 12457.08 95.38 54488.80 88888.00 2015-12-01 13:31:46.875 335 12457.08 95.35 54488.82 88888.00 2015-12-01 13:31:47.000 335 12457.08 95.30 54488.82 88888.00 2015-12-01 13:31:47.125 335 12457.08 95.30 54488.85 88888.00 2015-12-01 13:31:47.250 335 12457.02 95.33 54488.88 88888.00 2015-12-01 13:31:47.375 335 12457.02 95.33 54488.88 88888.00 2015-12-01 13:31:47.500 335 12457.05 95.38 54488.88 88888.00 2015-12-01 13:31:47.625 335 12457.00 95.42 54488.90 88888.00 2015-12-01 13:31:47.750 335 12456.90 95.42 54488.93 88888.00 2015-12-01 13:31:47.875 335 12456.95 95.42 54488.93 88888.00 2015-12-01 13:31:48.000 335 12457.02 95.42 54488.93 88888.00 2015-12-01 13:31:48.125 335 12457.00 95.45 54488.95 88888.00 2015-12-01 13:31:48.250 335 12456.98 95.45 54488.97 88888.00 2015-12-01 13:31:48.375 335 12457.00 95.47 54488.97 88888.00 2015-12-01 13:31:48.500 335 12456.95 95.50 54489.00 88888.00 2015-12-01 13:31:48.625 335 12456.88 95.55 54489.03 88888.00 2015-12-01 13:31:48.750 335 12456.88 95.58 54489.03 88888.00 2015-12-01 13:31:48.875 335 12456.90 95.53 54489.05 88888.00 2015-12-01 13:31:49.000 335 12456.90 95.50 54489.03 88888.00 2015-12-01 13:31:49.125 335 12456.92 95.55 54489.05 88888.00 2015-12-01 13:31:49.250 335 12456.85 95.58 54489.05 88888.00 2015-12-01 13:31:49.375 335 12456.85 95.60 54489.05 88888.00 2015-12-01 13:31:49.500 335 12456.83 95.60 54489.10 88888.00 2015-12-01 13:31:49.625 335 12456.83 95.62 54489.15 88888.00 2015-12-01 13:31:49.750 335 12456.88 95.67 54489.15 88888.00 2015-12-01 13:31:49.875 335 12456.88 95.65 54489.15 88888.00 2015-12-01 13:31:50.000 335 12456.88 95.65 54489.12 88888.00 2015-12-01 13:31:50.125 335 12456.83 95.62 54489.15 88888.00 2015-12-01 13:31:50.250 335 12456.85 95.62 54489.15 88888.00 2015-12-01 13:31:50.375 335 12456.85 95.65 54489.18 88888.00 2015-12-01 13:31:50.500 335 12456.88 95.67 54489.22 88888.00 2015-12-01 13:31:50.625 335 12456.85 95.70 54489.25 88888.00 2015-12-01 13:31:50.750 335 12456.83 95.65 54489.30 88888.00 2015-12-01 13:31:50.875 335 12456.80 95.65 54489.30 88888.00 2015-12-01 13:31:51.000 335 12456.83 95.67 54489.25 88888.00 2015-12-01 13:31:51.125 335 12456.83 95.70 54489.28 88888.00 2015-12-01 13:31:51.250 335 12456.83 95.70 54489.30 88888.00 2015-12-01 13:31:51.375 335 12456.83 95.70 54489.28 88888.00 2015-12-01 13:31:51.500 335 12456.80 95.72 54489.30 88888.00 2015-12-01 13:31:51.625 335 12456.85 95.72 54489.30 88888.00 2015-12-01 13:31:51.750 335 12456.88 95.72 54489.28 88888.00 2015-12-01 13:31:51.875 335 12456.90 95.70 54489.25 88888.00 2015-12-01 13:31:52.000 335 12456.90 95.70 54489.25 88888.00 2015-12-01 13:31:52.125 335 12456.92 95.70 54489.28 88888.00 2015-12-01 13:31:52.250 335 12456.95 95.70 54489.30 88888.00 2015-12-01 13:31:52.375 335 12457.00 95.72 54489.30 88888.00 2015-12-01 13:31:52.500 335 12456.98 95.72 54489.30 88888.00 2015-12-01 13:31:52.625 335 12456.98 95.75 54489.32 88888.00 2015-12-01 13:31:52.750 335 12456.95 95.75 54489.30 88888.00 2015-12-01 13:31:52.875 335 12456.95 95.72 54489.30 88888.00 2015-12-01 13:31:53.000 335 12457.05 95.75 54489.30 88888.00 2015-12-01 13:31:53.125 335 12457.05 95.78 54489.32 88888.00 2015-12-01 13:31:53.250 335 12456.98 95.80 54489.30 88888.00 2015-12-01 13:31:53.375 335 12457.00 95.83 54489.28 88888.00 2015-12-01 13:31:53.500 335 12456.98 95.85 54489.28 88888.00 2015-12-01 13:31:53.625 335 12456.95 95.85 54489.28 88888.00 2015-12-01 13:31:53.750 335 12456.95 95.83 54489.30 88888.00 2015-12-01 13:31:53.875 335 12456.98 95.88 54489.30 88888.00 2015-12-01 13:31:54.000 335 12456.98 95.92 54489.28 88888.00 2015-12-01 13:31:54.125 335 12456.95 95.95 54489.28 88888.00 2015-12-01 13:31:54.250 335 12456.92 95.90 54489.28 88888.00 2015-12-01 13:31:54.375 335 12457.00 95.97 54489.28 88888.00 2015-12-01 13:31:54.500 335 12457.02 96.00 54489.25 88888.00 2015-12-01 13:31:54.625 335 12457.02 96.00 54489.22 88888.00 2015-12-01 13:31:54.750 335 12457.02 96.05 54489.22 88888.00 2015-12-01 13:31:54.875 335 12457.00 96.05 54489.22 88888.00 2015-12-01 13:31:55.000 335 12456.98 96.05 54489.20 88888.00 2015-12-01 13:31:55.125 335 12456.98 96.10 54489.15 88888.00 2015-12-01 13:31:55.250 335 12456.98 96.12 54489.18 88888.00 2015-12-01 13:31:55.375 335 12457.00 96.15 54489.18 88888.00 2015-12-01 13:31:55.500 335 12456.98 96.20 54489.18 88888.00 2015-12-01 13:31:55.625 335 12457.02 96.25 54489.15 88888.00 2015-12-01 13:31:55.750 335 12457.08 96.33 54489.15 88888.00 2015-12-01 13:31:55.875 335 12457.05 96.33 54489.15 88888.00 2015-12-01 13:31:56.000 335 12457.05 96.33 54489.18 88888.00 2015-12-01 13:31:56.125 335 12457.02 96.33 54489.15 88888.00 2015-12-01 13:31:56.250 335 12457.02 96.38 54489.15 88888.00 2015-12-01 13:31:56.375 335 12457.15 96.45 54489.12 88888.00 2015-12-01 13:31:56.500 335 12457.23 96.50 54489.10 88888.00 2015-12-01 13:31:56.625 335 12457.25 96.53 54489.10 88888.00 2015-12-01 13:31:56.750 335 12457.27 96.55 54489.10 88888.00 2015-12-01 13:31:56.875 335 12457.25 96.58 54489.10 88888.00 2015-12-01 13:31:57.000 335 12457.25 96.55 54489.05 88888.00 2015-12-01 13:31:57.125 335 12457.27 96.55 54489.05 88888.00 2015-12-01 13:31:57.250 335 12457.27 96.65 54489.03 88888.00 2015-12-01 13:31:57.375 335 12457.38 96.75 54489.03 88888.00 2015-12-01 13:31:57.500 335 12457.40 96.80 54489.00 88888.00 2015-12-01 13:31:57.625 335 12457.40 96.80 54489.00 88888.00 2015-12-01 13:31:57.750 335 12457.42 96.83 54489.00 88888.00 2015-12-01 13:31:57.875 335 12457.48 96.90 54488.95 88888.00 2015-12-01 13:31:58.000 335 12457.42 96.92 54488.93 88888.00 2015-12-01 13:31:58.125 335 12457.48 96.97 54488.95 88888.00 2015-12-01 13:31:58.250 335 12457.52 97.00 54488.97 88888.00 2015-12-01 13:31:58.375 335 12457.60 97.03 54488.93 88888.00 2015-12-01 13:31:58.500 335 12457.65 97.00 54488.90 88888.00 2015-12-01 13:31:58.625 335 12457.73 97.08 54488.90 88888.00 2015-12-01 13:31:58.750 335 12457.73 97.12 54488.88 88888.00 2015-12-01 13:31:58.875 335 12457.77 97.17 54488.85 88888.00 2015-12-01 13:31:59.000 335 12457.77 97.15 54488.82 88888.00 2015-12-01 13:31:59.125 335 12457.85 97.20 54488.80 88888.00 2015-12-01 13:31:59.250 335 12457.95 97.20 54488.80 88888.00 2015-12-01 13:31:59.375 335 12458.02 97.25 54488.78 88888.00 2015-12-01 13:31:59.500 335 12458.02 97.33 54488.78 88888.00 2015-12-01 13:31:59.625 335 12458.08 97.35 54488.78 88888.00 2015-12-01 13:31:59.750 335 12458.12 97.38 54488.75 88888.00 2015-12-01 13:31:59.875 335 12458.15 97.45 54488.75 88888.00 2015-12-01 13:32:00.000 335 12458.25 97.47 54488.70 88888.00 2015-12-01 13:32:00.125 335 12458.27 97.45 54488.70 88888.00 2015-12-01 13:32:00.250 335 12458.23 97.47 54488.65 88888.00 2015-12-01 13:32:00.375 335 12458.30 97.55 54488.62 88888.00 2015-12-01 13:32:00.500 335 12458.35 97.60 54488.65 88888.00 2015-12-01 13:32:00.625 335 12458.40 97.62 54488.62 88888.00 2015-12-01 13:32:00.750 335 12458.40 97.65 54488.60 88888.00 2015-12-01 13:32:00.875 335 12458.42 97.65 54488.55 88888.00 2015-12-01 13:32:01.000 335 12458.45 97.67 54488.53 88888.00 2015-12-01 13:32:01.125 335 12458.50 97.75 54488.50 88888.00 2015-12-01 13:32:01.250 335 12458.52 97.78 54488.50 88888.00 2015-12-01 13:32:01.375 335 12458.58 97.80 54488.43 88888.00 2015-12-01 13:32:01.500 335 12458.65 97.85 54488.43 88888.00 2015-12-01 13:32:01.625 335 12458.70 97.88 54488.40 88888.00 2015-12-01 13:32:01.750 335 12458.73 97.95 54488.40 88888.00 2015-12-01 13:32:01.875 335 12458.75 98.00 54488.40 88888.00 2015-12-01 13:32:02.000 335 12458.77 98.03 54488.38 88888.00 2015-12-01 13:32:02.125 335 12458.77 98.05 54488.32 88888.00 2015-12-01 13:32:02.250 335 12458.77 98.08 54488.30 88888.00 2015-12-01 13:32:02.375 335 12458.85 98.12 54488.28 88888.00 2015-12-01 13:32:02.500 335 12458.88 98.17 54488.28 88888.00 2015-12-01 13:32:02.625 335 12458.95 98.22 54488.28 88888.00 2015-12-01 13:32:02.750 335 12459.00 98.28 54488.25 88888.00 2015-12-01 13:32:02.875 335 12459.02 98.30 54488.22 88888.00 2015-12-01 13:32:03.000 335 12459.05 98.33 54488.15 88888.00 2015-12-01 13:32:03.125 335 12459.05 98.35 54488.15 88888.00 2015-12-01 13:32:03.250 335 12459.08 98.40 54488.12 88888.00 2015-12-01 13:32:03.375 335 12459.17 98.45 54488.10 88888.00 2015-12-01 13:32:03.500 335 12459.25 98.50 54488.10 88888.00 2015-12-01 13:32:03.625 335 12459.30 98.53 54488.07 88888.00 2015-12-01 13:32:03.750 335 12459.30 98.55 54488.05 88888.00 2015-12-01 13:32:03.875 335 12459.38 98.58 54488.03 88888.00 2015-12-01 13:32:04.000 335 12459.48 98.58 54488.00 88888.00 2015-12-01 13:32:04.125 335 12459.48 98.62 54488.00 88888.00 2015-12-01 13:32:04.250 335 12459.50 98.65 54487.97 88888.00 2015-12-01 13:32:04.375 335 12459.52 98.65 54487.95 88888.00 2015-12-01 13:32:04.500 335 12459.58 98.67 54487.95 88888.00 2015-12-01 13:32:04.625 335 12459.62 98.72 54487.93 88888.00 2015-12-01 13:32:04.750 335 12459.62 98.72 54487.88 88888.00 2015-12-01 13:32:04.875 335 12459.67 98.72 54487.85 88888.00 2015-12-01 13:32:05.000 335 12459.73 98.78 54487.85 88888.00 2015-12-01 13:32:05.125 335 12459.73 98.83 54487.85 88888.00 2015-12-01 13:32:05.250 335 12459.67 98.83 54487.82 88888.00 2015-12-01 13:32:05.375 335 12459.73 98.85 54487.82 88888.00 2015-12-01 13:32:05.500 335 12459.70 98.88 54487.80 88888.00 2015-12-01 13:32:05.625 335 12459.70 98.90 54487.75 88888.00 2015-12-01 13:32:05.750 335 12459.77 98.95 54487.68 88888.00 2015-12-01 13:32:05.875 335 12459.90 99.00 54487.68 88888.00 2015-12-01 13:32:06.000 335 12459.95 99.00 54487.65 88888.00 2015-12-01 13:32:06.125 335 12459.92 99.03 54487.68 88888.00 2015-12-01 13:32:06.250 335 12459.92 99.03 54487.65 88888.00 2015-12-01 13:32:06.375 335 12459.98 99.08 54487.62 88888.00 2015-12-01 13:32:06.500 335 12460.00 99.12 54487.62 88888.00 2015-12-01 13:32:06.625 335 12460.05 99.17 54487.60 88888.00 2015-12-01 13:32:06.750 335 12460.05 99.22 54487.57 88888.00 2015-12-01 13:32:06.875 335 12460.10 99.22 54487.55 88888.00 2015-12-01 13:32:07.000 335 12460.15 99.20 54487.53 88888.00 2015-12-01 13:32:07.125 335 12460.17 99.22 54487.47 88888.00 2015-12-01 13:32:07.250 335 12460.12 99.28 54487.47 88888.00 2015-12-01 13:32:07.375 335 12460.15 99.33 54487.50 88888.00 2015-12-01 13:32:07.500 335 12460.20 99.33 54487.45 88888.00 2015-12-01 13:32:07.625 335 12460.17 99.35 54487.47 88888.00 2015-12-01 13:32:07.750 335 12460.20 99.35 54487.45 88888.00 2015-12-01 13:32:07.875 335 12460.33 99.35 54487.45 88888.00 2015-12-01 13:32:08.000 335 12460.42 99.35 54487.43 88888.00 2015-12-01 13:32:08.125 335 12460.38 99.38 54487.40 88888.00 2015-12-01 13:32:08.250 335 12460.40 99.38 54487.38 88888.00 2015-12-01 13:32:08.375 335 12460.48 99.38 54487.35 88888.00 2015-12-01 13:32:08.500 335 12460.48 99.38 54487.35 88888.00 2015-12-01 13:32:08.625 335 12460.45 99.38 54487.35 88888.00 2015-12-01 13:32:08.750 335 12460.48 99.40 54487.32 88888.00 2015-12-01 13:32:08.875 335 12460.58 99.40 54487.30 88888.00 2015-12-01 13:32:09.000 335 12460.67 99.35 54487.28 88888.00 2015-12-01 13:32:09.125 335 12460.75 99.38 54487.28 88888.00 2015-12-01 13:32:09.250 335 12460.73 99.35 54487.30 88888.00 2015-12-01 13:32:09.375 335 12460.77 99.38 54487.30 88888.00 2015-12-01 13:32:09.500 335 12460.80 99.38 54487.28 88888.00 2015-12-01 13:32:09.625 335 12460.85 99.38 54487.28 88888.00 2015-12-01 13:32:09.750 335 12460.83 99.40 54487.28 88888.00 2015-12-01 13:32:09.875 335 12460.92 99.40 54487.28 88888.00 2015-12-01 13:32:10.000 335 12460.95 99.35 54487.22 88888.00 2015-12-01 13:32:10.125 335 12460.92 99.38 54487.22 88888.00 2015-12-01 13:32:10.250 335 12460.88 99.38 54487.22 88888.00 2015-12-01 13:32:10.375 335 12460.92 99.40 54487.22 88888.00 2015-12-01 13:32:10.500 335 12461.00 99.38 54487.22 88888.00 2015-12-01 13:32:10.625 335 12461.02 99.38 54487.22 88888.00 2015-12-01 13:32:10.750 335 12460.95 99.35 54487.20 88888.00 2015-12-01 13:32:10.875 335 12460.95 99.38 54487.22 88888.00 2015-12-01 13:32:11.000 335 12461.05 99.38 54487.20 88888.00 2015-12-01 13:32:11.125 335 12461.08 99.33 54487.20 88888.00 2015-12-01 13:32:11.250 335 12461.10 99.30 54487.18 88888.00 2015-12-01 13:32:11.375 335 12461.15 99.30 54487.15 88888.00 2015-12-01 13:32:11.500 335 12461.12 99.28 54487.15 88888.00 2015-12-01 13:32:11.625 335 12461.17 99.28 54487.15 88888.00 2015-12-01 13:32:11.750 335 12461.25 99.22 54487.15 88888.00 2015-12-01 13:32:11.875 335 12461.20 99.22 54487.15 88888.00 2015-12-01 13:32:12.000 335 12461.20 99.20 54487.18 88888.00 2015-12-01 13:32:12.125 335 12461.15 99.17 54487.15 88888.00 2015-12-01 13:32:12.250 335 12461.12 99.15 54487.15 88888.00 2015-12-01 13:32:12.375 335 12461.15 99.10 54487.12 88888.00 2015-12-01 13:32:12.500 335 12461.17 99.10 54487.15 88888.00 2015-12-01 13:32:12.625 335 12461.12 99.12 54487.15 88888.00 2015-12-01 13:32:12.750 335 12461.08 99.05 54487.15 88888.00 2015-12-01 13:32:12.875 335 12461.08 99.00 54487.15 88888.00 2015-12-01 13:32:13.000 335 12461.15 98.95 54487.15 88888.00 2015-12-01 13:32:13.125 335 12461.15 98.92 54487.18 88888.00 2015-12-01 13:32:13.250 335 12461.08 98.88 54487.18 88888.00 2015-12-01 13:32:13.375 335 12461.08 98.83 54487.15 88888.00 2015-12-01 13:32:13.500 335 12461.08 98.80 54487.15 88888.00 2015-12-01 13:32:13.625 335 12461.05 98.75 54487.18 88888.00 2015-12-01 13:32:13.750 335 12461.00 98.72 54487.15 88888.00 2015-12-01 13:32:13.875 335 12460.90 98.65 54487.15 88888.00 2015-12-01 13:32:14.000 335 12460.88 98.58 54487.18 88888.00 2015-12-01 13:32:14.125 335 12460.90 98.55 54487.18 88888.00 2015-12-01 13:32:14.250 335 12460.85 98.50 54487.20 88888.00 2015-12-01 13:32:14.375 335 12460.85 98.47 54487.20 88888.00 2015-12-01 13:32:14.500 335 12460.80 98.45 54487.22 88888.00 2015-12-01 13:32:14.625 335 12460.77 98.42 54487.25 88888.00 2015-12-01 13:32:14.750 335 12460.70 98.42 54487.28 88888.00 2015-12-01 13:32:14.875 335 12460.62 98.40 54487.25 88888.00 2015-12-01 13:32:15.000 335 12460.55 98.38 54487.25 88888.00 2015-12-01 13:32:15.125 335 12460.50 98.30 54487.25 88888.00 2015-12-01 13:32:15.250 335 12460.45 98.30 54487.28 88888.00 2015-12-01 13:32:15.375 335 12460.42 98.33 54487.25 88888.00 2015-12-01 13:32:15.500 335 12460.33 98.30 54487.22 88888.00 2015-12-01 13:32:15.625 335 12460.27 98.28 54487.25 88888.00 2015-12-01 13:32:15.750 335 12460.25 98.25 54487.28 88888.00 2015-12-01 13:32:15.875 335 12460.25 98.20 54487.28 88888.00 2015-12-01 13:32:16.000 335 12460.23 98.17 54487.28 88888.00 2015-12-01 13:32:16.125 335 12460.15 98.15 54487.30 88888.00 2015-12-01 13:32:16.250 335 12460.02 98.15 54487.30 88888.00 2015-12-01 13:32:16.375 335 12460.00 98.17 54487.30 88888.00 2015-12-01 13:32:16.500 335 12459.98 98.17 54487.35 88888.00 2015-12-01 13:32:16.625 335 12459.92 98.15 54487.35 88888.00 2015-12-01 13:32:16.750 335 12459.85 98.10 54487.35 88888.00 2015-12-01 13:32:16.875 335 12459.83 98.08 54487.38 88888.00 2015-12-01 13:32:17.000 335 12459.77 98.05 54487.40 88888.00 2015-12-01 13:32:17.125 335 12459.70 98.00 54487.40 88888.00 2015-12-01 13:32:17.250 335 12459.62 97.92 54487.40 88888.00 2015-12-01 13:32:17.375 335 12459.58 97.88 54487.40 88888.00 2015-12-01 13:32:17.500 335 12459.60 97.88 54487.43 88888.00 2015-12-01 13:32:17.625 335 12459.55 97.88 54487.43 88888.00 2015-12-01 13:32:17.750 335 12459.48 97.83 54487.47 88888.00 2015-12-01 13:32:17.875 335 12459.40 97.75 54487.47 88888.00 2015-12-01 13:32:18.000 335 12459.33 97.70 54487.50 88888.00 2015-12-01 13:32:18.125 335 12459.30 97.70 54487.50 88888.00 2015-12-01 13:32:18.250 335 12459.35 97.67 54487.53 88888.00 2015-12-01 13:32:18.375 335 12459.33 97.65 54487.53 88888.00 2015-12-01 13:32:18.500 335 12459.23 97.58 54487.55 88888.00 2015-12-01 13:32:18.625 335 12459.15 97.55 54487.55 88888.00 2015-12-01 13:32:18.750 335 12459.05 97.53 54487.55 88888.00 2015-12-01 13:32:18.875 335 12459.02 97.47 54487.57 88888.00 2015-12-01 13:32:19.000 335 12458.92 97.50 54487.60 88888.00 2015-12-01 13:32:19.125 335 12458.85 97.47 54487.62 88888.00 2015-12-01 13:32:19.250 335 12458.80 97.40 54487.68 88888.00 2015-12-01 13:32:19.375 335 12458.77 97.40 54487.65 88888.00 2015-12-01 13:32:19.500 335 12458.75 97.38 54487.68 88888.00 2015-12-01 13:32:19.625 335 12458.73 97.40 54487.68 88888.00 2015-12-01 13:32:19.750 335 12458.75 97.35 54487.70 88888.00 2015-12-01 13:32:19.875 335 12458.75 97.33 54487.70 88888.00 2015-12-01 13:32:20.000 335 12458.60 97.30 54487.70 88888.00 2015-12-01 13:32:20.125 335 12458.50 97.25 54487.72 88888.00 2015-12-01 13:32:20.250 335 12458.45 97.25 54487.75 88888.00 2015-12-01 13:32:20.375 335 12458.45 97.20 54487.78 88888.00 2015-12-01 13:32:20.500 335 12458.45 97.17 54487.78 88888.00 2015-12-01 13:32:20.625 335 12458.38 97.17 54487.82 88888.00 2015-12-01 13:32:20.750 335 12458.35 97.12 54487.85 88888.00 2015-12-01 13:32:20.875 335 12458.35 97.08 54487.88 88888.00 2015-12-01 13:32:21.000 335 12458.27 97.00 54487.88 88888.00 2015-12-01 13:32:21.125 335 12458.17 96.97 54487.90 88888.00 2015-12-01 13:32:21.250 335 12458.20 96.95 54487.93 88888.00 2015-12-01 13:32:21.375 335 12458.17 96.92 54487.93 88888.00 2015-12-01 13:32:21.500 335 12458.20 96.90 54487.95 88888.00 2015-12-01 13:32:21.625 335 12458.12 96.90 54487.95 88888.00 2015-12-01 13:32:21.750 335 12458.05 96.85 54487.95 88888.00 2015-12-01 13:32:21.875 335 12458.05 96.85 54488.00 88888.00 2015-12-01 13:32:22.000 335 12458.05 96.78 54488.00 88888.00 2015-12-01 13:32:22.125 335 12457.98 96.75 54488.03 88888.00 2015-12-01 13:32:22.250 335 12457.90 96.75 54488.03 88888.00 2015-12-01 13:32:22.375 335 12457.80 96.70 54488.05 88888.00 2015-12-01 13:32:22.500 335 12457.80 96.67 54488.07 88888.00 2015-12-01 13:32:22.625 335 12457.77 96.67 54488.12 88888.00 2015-12-01 13:32:22.750 335 12457.65 96.67 54488.12 88888.00 2015-12-01 13:32:22.875 335 12457.60 96.65 54488.10 88888.00 2015-12-01 13:32:23.000 335 12457.58 96.60 54488.10 88888.00 2015-12-01 13:32:23.125 335 12457.55 96.55 54488.10 88888.00 2015-12-01 13:32:23.250 335 12457.40 96.53 54488.15 88888.00 2015-12-01 13:32:23.375 335 12457.45 96.55 54488.18 88888.00 2015-12-01 13:32:23.500 335 12457.42 96.58 54488.18 88888.00 2015-12-01 13:32:23.625 335 12457.35 96.58 54488.20 88888.00 2015-12-01 13:32:23.750 335 12457.30 96.50 54488.25 88888.00 2015-12-01 13:32:23.875 335 12457.17 96.47 54488.25 88888.00 2015-12-01 13:32:24.000 335 12457.15 96.47 54488.25 88888.00 2015-12-01 13:32:24.125 335 12457.15 96.47 54488.28 88888.00 2015-12-01 13:32:24.250 335 12457.10 96.45 54488.32 88888.00 2015-12-01 13:32:24.375 335 12457.05 96.42 54488.35 88888.00 2015-12-01 13:32:24.500 335 12457.00 96.47 54488.32 88888.00 2015-12-01 13:32:24.625 335 12456.95 96.45 54488.35 88888.00 2015-12-01 13:32:24.750 335 12456.95 96.42 54488.40 88888.00 2015-12-01 13:32:24.875 335 12456.95 96.40 54488.38 88888.00 2015-12-01 13:32:25.000 335 12456.92 96.38 54488.38 88888.00 2015-12-01 13:32:25.125 335 12456.90 96.35 54488.43 88888.00 2015-12-01 13:32:25.250 335 12456.85 96.30 54488.45 88888.00 2015-12-01 13:32:25.375 335 12456.80 96.30 54488.45 88888.00 2015-12-01 13:32:25.500 335 12456.77 96.30 54488.47 88888.00 2015-12-01 13:32:25.625 335 12456.73 96.28 54488.47 88888.00 2015-12-01 13:32:25.750 335 12456.67 96.28 54488.50 88888.00 2015-12-01 13:32:25.875 335 12456.70 96.25 54488.53 88888.00 2015-12-01 13:32:26.000 335 12456.70 96.22 54488.53 88888.00 2015-12-01 13:32:26.125 335 12456.65 96.17 54488.55 88888.00 2015-12-01 13:32:26.250 335 12456.58 96.15 54488.57 88888.00 2015-12-01 13:32:26.375 335 12456.52 96.12 54488.57 88888.00 2015-12-01 13:32:26.500 335 12456.52 96.12 54488.60 88888.00 2015-12-01 13:32:26.625 335 12456.42 96.17 54488.65 88888.00 2015-12-01 13:32:26.750 335 12456.38 96.20 54488.62 88888.00 2015-12-01 13:32:26.875 335 12456.42 96.20 54488.65 88888.00 2015-12-01 13:32:27.000 335 12456.40 96.17 54488.65 88888.00 2015-12-01 13:32:27.125 335 12456.27 96.15 54488.65 88888.00 2015-12-01 13:32:27.250 335 12456.17 96.10 54488.65 88888.00 2015-12-01 13:32:27.375 335 12456.17 96.10 54488.70 88888.00 2015-12-01 13:32:27.500 335 12456.17 96.10 54488.72 88888.00 2015-12-01 13:32:27.625 335 12456.23 96.10 54488.75 88888.00 2015-12-01 13:32:27.750 335 12456.25 96.10 54488.72 88888.00 2015-12-01 13:32:27.875 335 12456.23 96.08 54488.72 88888.00 2015-12-01 13:32:28.000 335 12456.17 96.05 54488.72 88888.00 2015-12-01 13:32:28.125 335 12456.10 96.08 54488.75 88888.00 2015-12-01 13:32:28.250 335 12456.02 96.08 54488.78 88888.00 2015-12-01 13:32:28.375 335 12456.05 96.10 54488.80 88888.00 2015-12-01 13:32:28.500 335 12456.00 96.10 54488.80 88888.00 2015-12-01 13:32:28.625 335 12455.92 96.08 54488.80 88888.00 2015-12-01 13:32:28.750 335 12455.90 96.10 54488.82 88888.00 2015-12-01 13:32:28.875 335 12455.92 96.10 54488.82 88888.00 2015-12-01 13:32:29.000 335 12455.90 96.08 54488.82 88888.00 2015-12-01 13:32:29.125 335 12455.80 96.08 54488.85 88888.00 2015-12-01 13:32:29.250 335 12455.73 96.10 54488.88 88888.00 2015-12-01 13:32:29.375 335 12455.73 96.12 54488.88 88888.00 2015-12-01 13:32:29.500 335 12455.65 96.12 54488.88 88888.00 2015-12-01 13:32:29.625 335 12455.58 96.17 54488.90 88888.00 2015-12-01 13:32:29.750 335 12455.55 96.17 54488.90 88888.00 2015-12-01 13:32:29.875 335 12455.50 96.15 54488.93 88888.00 2015-12-01 13:32:30.000 335 12455.45 96.15 54488.93 88888.00 2015-12-01 13:32:30.125 335 12455.42 96.12 54488.95 88888.00 2015-12-01 13:32:30.250 335 12455.33 96.10 54489.00 88888.00 2015-12-01 13:32:30.375 335 12455.27 96.08 54488.97 88888.00 2015-12-01 13:32:30.500 335 12455.25 96.10 54489.00 88888.00 2015-12-01 13:32:30.625 335 12455.20 96.10 54489.00 88888.00 2015-12-01 13:32:30.750 335 12455.15 96.10 54489.00 88888.00 2015-12-01 13:32:30.875 335 12455.10 96.08 54489.03 88888.00 2015-12-01 13:32:31.000 335 12455.08 96.03 54489.03 88888.00 2015-12-01 13:32:31.125 335 12455.12 96.08 54489.07 88888.00 2015-12-01 13:32:31.250 335 12455.08 96.10 54489.07 88888.00 2015-12-01 13:32:31.375 335 12455.05 96.08 54489.10 88888.00 2015-12-01 13:32:31.500 335 12455.00 96.08 54489.12 88888.00 2015-12-01 13:32:31.625 335 12454.98 96.10 54489.10 88888.00 2015-12-01 13:32:31.750 335 12454.98 96.10 54489.07 88888.00 2015-12-01 13:32:31.875 335 12454.98 96.10 54489.07 88888.00 2015-12-01 13:32:32.000 335 12454.92 96.10 54489.10 88888.00 2015-12-01 13:32:32.125 335 12454.88 96.12 54489.12 88888.00 2015-12-01 13:32:32.250 335 12454.83 96.17 54489.12 88888.00 2015-12-01 13:32:32.375 335 12454.83 96.20 54489.12 88888.00 2015-12-01 13:32:32.500 335 12454.80 96.20 54489.07 88888.00 2015-12-01 13:32:32.625 335 12454.75 96.20 54489.10 88888.00 2015-12-01 13:32:32.750 335 12454.70 96.22 54489.10 88888.00 2015-12-01 13:32:32.875 335 12454.67 96.25 54489.12 88888.00 2015-12-01 13:32:33.000 335 12454.70 96.28 54489.10 88888.00 2015-12-01 13:32:33.125 335 12454.70 96.28 54489.10 88888.00 2015-12-01 13:32:33.250 335 12454.62 96.28 54489.12 88888.00 2015-12-01 13:32:33.375 335 12454.65 96.33 54489.12 88888.00 2015-12-01 13:32:33.500 335 12454.62 96.35 54489.12 88888.00 2015-12-01 13:32:33.625 335 12454.65 96.40 54489.12 88888.00 2015-12-01 13:32:33.750 335 12454.62 96.45 54489.12 88888.00 2015-12-01 13:32:33.875 335 12454.60 96.45 54489.12 88888.00 2015-12-01 13:32:34.000 335 12454.58 96.50 54489.15 88888.00 2015-12-01 13:32:34.125 335 12454.58 96.53 54489.18 88888.00 2015-12-01 13:32:34.250 335 12454.58 96.55 54489.15 88888.00 2015-12-01 13:32:34.375 335 12454.58 96.60 54489.12 88888.00 2015-12-01 13:32:34.500 335 12454.58 96.70 54489.12 88888.00 2015-12-01 13:32:34.625 335 12454.62 96.78 54489.12 88888.00 2015-12-01 13:32:34.750 335 12454.65 96.83 54489.12 88888.00 2015-12-01 13:32:34.875 335 12454.70 96.88 54489.10 88888.00 2015-12-01 13:32:35.000 335 12454.70 96.90 54489.07 88888.00 2015-12-01 13:32:35.125 335 12454.60 96.97 54489.05 88888.00 2015-12-01 13:32:35.250 335 12454.50 97.05 54489.07 88888.00 2015-12-01 13:32:35.375 335 12454.58 97.12 54489.07 88888.00 2015-12-01 13:32:35.500 335 12454.60 97.22 54489.05 88888.00 2015-12-01 13:32:35.625 335 12454.62 97.33 54489.05 88888.00 2015-12-01 13:32:35.750 335 12454.70 97.40 54489.03 88888.00 2015-12-01 13:32:35.875 335 12454.62 97.47 54489.03 88888.00 2015-12-01 13:32:36.000 335 12454.58 97.50 54489.00 88888.00 2015-12-01 13:32:36.125 335 12454.62 97.60 54489.00 88888.00 2015-12-01 13:32:36.250 335 12454.60 97.65 54489.00 88888.00 2015-12-01 13:32:36.375 335 12454.62 97.72 54488.97 88888.00 2015-12-01 13:32:36.500 335 12454.65 97.80 54488.97 88888.00 2015-12-01 13:32:36.625 335 12454.70 97.85 54488.97 88888.00 2015-12-01 13:32:36.750 335 12454.65 97.90 54488.95 88888.00 2015-12-01 13:32:36.875 335 12454.67 97.97 54488.93 88888.00 2015-12-01 13:32:37.000 335 12454.67 98.00 54488.93 88888.00 2015-12-01 13:32:37.125 335 12454.67 98.10 54488.93 88888.00 2015-12-01 13:32:37.250 335 12454.75 98.15 54488.93 88888.00 2015-12-01 13:32:37.375 335 12454.83 98.25 54488.93 88888.00 2015-12-01 13:32:37.500 335 12454.80 98.38 54488.90 88888.00 2015-12-01 13:32:37.625 335 12454.77 98.38 54488.88 88888.00 2015-12-01 13:32:37.750 335 12454.75 98.42 54488.88 88888.00 2015-12-01 13:32:37.875 335 12454.77 98.47 54488.85 88888.00 2015-12-01 13:32:38.000 335 12454.85 98.58 54488.82 88888.00 2015-12-01 13:32:38.125 335 12454.88 98.65 54488.80 88888.00 2015-12-01 13:32:38.250 335 12454.85 98.67 54488.78 88888.00 2015-12-01 13:32:38.375 335 12454.80 98.72 54488.78 88888.00 2015-12-01 13:32:38.500 335 12454.83 98.78 54488.75 88888.00 2015-12-01 13:32:38.625 335 12454.80 98.85 54488.75 88888.00 2015-12-01 13:32:38.750 335 12454.80 98.90 54488.75 88888.00 2015-12-01 13:32:38.875 335 12454.80 99.00 54488.68 88888.00 2015-12-01 13:32:39.000 335 12454.88 99.00 54488.65 88888.00 2015-12-01 13:32:39.125 335 12454.92 99.08 54488.65 88888.00 2015-12-01 13:32:39.250 335 12454.92 99.12 54488.65 88888.00 2015-12-01 13:32:39.375 335 12454.92 99.17 54488.60 88888.00 2015-12-01 13:32:39.500 335 12454.88 99.22 54488.60 88888.00 2015-12-01 13:32:39.625 335 12454.92 99.28 54488.62 88888.00 2015-12-01 13:32:39.750 335 12454.95 99.33 54488.60 88888.00 2015-12-01 13:32:39.875 335 12454.95 99.38 54488.57 88888.00 2015-12-01 13:32:40.000 335 12454.98 99.42 54488.55 88888.00 2015-12-01 13:32:40.125 335 12455.02 99.47 54488.55 88888.00 2015-12-01 13:32:40.250 335 12455.02 99.53 54488.53 88888.00 2015-12-01 13:32:40.375 335 12455.08 99.53 54488.47 88888.00 2015-12-01 13:32:40.500 335 12455.08 99.58 54488.45 88888.00 2015-12-01 13:32:40.625 335 12455.05 99.60 54488.45 88888.00 2015-12-01 13:32:40.750 335 12454.98 99.65 54488.43 88888.00 2015-12-01 13:32:40.875 335 12455.00 99.65 54488.43 88888.00 2015-12-01 13:32:41.000 335 12455.05 99.70 54488.40 88888.00 2015-12-01 13:32:41.125 335 12455.00 99.75 54488.38 88888.00 2015-12-01 13:32:41.250 335 12455.05 99.75 54488.32 88888.00 2015-12-01 13:32:41.375 335 12455.17 99.78 54488.30 88888.00 2015-12-01 13:32:41.500 335 12455.25 99.85 54488.30 88888.00 2015-12-01 13:32:41.625 335 12455.25 99.90 54488.28 88888.00 2015-12-01 13:32:41.750 335 12455.27 99.92 54488.22 88888.00 2015-12-01 13:32:41.875 335 12455.33 99.95 54488.20 88888.00 2015-12-01 13:32:42.000 335 12455.33 99.97 54488.20 88888.00 2015-12-01 13:32:42.125 335 12455.33 100.03 54488.20 88888.00 2015-12-01 13:32:42.250 335 12455.40 100.05 54488.20 88888.00 2015-12-01 13:32:42.375 335 12455.45 100.12 54488.12 88888.00 2015-12-01 13:32:42.500 335 12455.50 100.12 54488.10 88888.00 2015-12-01 13:32:42.625 335 12455.50 100.17 54488.10 88888.00 2015-12-01 13:32:42.750 335 12455.48 100.22 54488.07 88888.00 2015-12-01 13:32:42.875 335 12455.55 100.28 54488.03 88888.00 2015-12-01 13:32:43.000 335 12455.60 100.35 54488.00 88888.00 2015-12-01 13:32:43.125 335 12455.67 100.35 54487.97 88888.00 2015-12-01 13:32:43.250 335 12455.75 100.40 54487.95 88888.00 2015-12-01 13:32:43.375 335 12455.80 100.42 54487.95 88888.00 2015-12-01 13:32:43.500 335 12455.85 100.47 54487.93 88888.00 2015-12-01 13:32:43.625 335 12455.80 100.53 54487.90 88888.00 2015-12-01 13:32:43.750 335 12455.88 100.60 54487.88 88888.00 2015-12-01 13:32:43.875 335 12455.95 100.60 54487.85 88888.00 2015-12-01 13:32:44.000 335 12455.95 100.65 54487.82 88888.00 2015-12-01 13:32:44.125 335 12455.98 100.67 54487.80 88888.00 2015-12-01 13:32:44.250 335 12456.02 100.67 54487.75 88888.00 2015-12-01 13:32:44.375 335 12456.05 100.70 54487.72 88888.00 2015-12-01 13:32:44.500 335 12456.05 100.72 54487.75 88888.00 2015-12-01 13:32:44.625 335 12456.08 100.75 54487.70 88888.00 2015-12-01 13:32:44.750 335 12456.08 100.83 54487.65 88888.00 2015-12-01 13:32:44.875 335 12456.12 100.83 54487.60 88888.00 2015-12-01 13:32:45.000 335 12456.23 100.83 54487.60 88888.00 2015-12-01 13:32:45.125 335 12456.27 100.85 54487.57 88888.00 2015-12-01 13:32:45.250 335 12456.27 100.88 54487.55 88888.00 2015-12-01 13:32:45.375 335 12456.33 100.92 54487.55 88888.00 2015-12-01 13:32:45.500 335 12456.40 100.95 54487.53 88888.00 2015-12-01 13:32:45.625 335 12456.45 100.95 54487.50 88888.00 2015-12-01 13:32:45.750 335 12456.45 100.95 54487.47 88888.00 2015-12-01 13:32:45.875 335 12456.48 100.92 54487.45 88888.00 2015-12-01 13:32:46.000 335 12456.58 100.92 54487.43 88888.00 2015-12-01 13:32:46.125 335 12456.62 100.95 54487.45 88888.00 2015-12-01 13:32:46.250 335 12456.62 100.95 54487.40 88888.00 2015-12-01 13:32:46.375 335 12456.65 100.97 54487.38 88888.00 2015-12-01 13:32:46.500 335 12456.67 101.00 54487.32 88888.00 2015-12-01 13:32:46.625 335 12456.83 101.00 54487.32 88888.00 2015-12-01 13:32:46.750 335 12456.92 100.95 54487.30 88888.00 2015-12-01 13:32:46.875 335 12456.95 100.95 54487.25 88888.00 2015-12-01 13:32:47.000 335 12457.00 100.92 54487.20 88888.00 2015-12-01 13:32:47.125 335 12457.08 100.92 54487.20 88888.00 2015-12-01 13:32:47.250 335 12457.05 100.95 54487.20 88888.00 2015-12-01 13:32:47.375 335 12457.10 100.95 54487.18 88888.00 2015-12-01 13:32:47.500 335 12457.15 101.00 54487.18 88888.00 2015-12-01 13:32:47.625 335 12457.25 101.03 54487.15 88888.00 2015-12-01 13:32:47.750 335 12457.33 101.03 54487.12 88888.00 2015-12-01 13:32:47.875 335 12457.30 101.00 54487.07 88888.00 2015-12-01 13:32:48.000 335 12457.33 100.97 54487.05 88888.00 2015-12-01 13:32:48.125 335 12457.38 101.03 54487.07 88888.00 2015-12-01 13:32:48.250 335 12457.45 101.03 54487.03 88888.00 2015-12-01 13:32:48.375 335 12457.52 101.03 54486.97 88888.00 2015-12-01 13:32:48.500 335 12457.58 101.03 54486.97 88888.00 2015-12-01 13:32:48.625 335 12457.62 101.03 54486.95 88888.00 2015-12-01 13:32:48.750 335 12457.70 101.05 54486.90 88888.00 2015-12-01 13:32:48.875 335 12457.75 101.08 54486.90 88888.00 2015-12-01 13:32:49.000 335 12457.77 101.12 54486.90 88888.00 2015-12-01 13:32:49.125 335 12457.75 101.15 54486.88 88888.00 2015-12-01 13:32:49.250 335 12457.75 101.17 54486.82 88888.00 2015-12-01 13:32:49.375 335 12457.85 101.17 54486.82 88888.00 2015-12-01 13:32:49.500 335 12457.88 101.17 54486.78 88888.00 2015-12-01 13:32:49.625 335 12457.98 101.20 54486.75 88888.00 2015-12-01 13:32:49.750 335 12458.05 101.22 54486.72 88888.00 2015-12-01 13:32:49.875 335 12458.02 101.25 54486.72 88888.00 2015-12-01 13:32:50.000 335 12458.00 101.22 54486.72 88888.00 2015-12-01 13:32:50.125 335 12457.98 101.28 54486.70 88888.00 2015-12-01 13:32:50.250 335 12458.00 101.25 54486.65 88888.00 2015-12-01 13:32:50.375 335 12458.08 101.28 54486.62 88888.00 2015-12-01 13:32:50.500 335 12458.17 101.28 54486.60 88888.00 2015-12-01 13:32:50.625 335 12458.23 101.30 54486.57 88888.00 2015-12-01 13:32:50.750 335 12458.27 101.33 54486.57 88888.00 2015-12-01 13:32:50.875 335 12458.35 101.33 54486.55 88888.00 2015-12-01 13:32:51.000 335 12458.40 101.30 54486.53 88888.00 2015-12-01 13:32:51.125 335 12458.40 101.33 54486.50 88888.00 2015-12-01 13:32:51.250 335 12458.33 101.33 54486.50 88888.00 2015-12-01 13:32:51.375 335 12458.35 101.33 54486.47 88888.00 2015-12-01 13:32:51.500 335 12458.45 101.35 54486.47 88888.00 2015-12-01 13:32:51.625 335 12458.50 101.38 54486.43 88888.00 2015-12-01 13:32:51.750 335 12458.55 101.40 54486.40 88888.00 2015-12-01 13:32:51.875 335 12458.58 101.40 54486.38 88888.00 2015-12-01 13:32:52.000 335 12458.65 101.40 54486.38 88888.00 2015-12-01 13:32:52.125 335 12458.67 101.40 54486.38 88888.00 2015-12-01 13:32:52.250 335 12458.62 101.40 54486.38 88888.00 2015-12-01 13:32:52.375 335 12458.62 101.40 54486.35 88888.00 2015-12-01 13:32:52.500 335 12458.70 101.35 54486.35 88888.00 2015-12-01 13:32:52.625 335 12458.70 101.38 54486.38 88888.00 2015-12-01 13:32:52.750 335 12458.70 101.40 54486.35 88888.00 2015-12-01 13:32:52.875 335 12458.73 101.35 54486.30 88888.00 2015-12-01 13:32:53.000 335 12458.77 101.35 54486.28 88888.00 2015-12-01 13:32:53.125 335 12458.80 101.35 54486.30 88888.00 2015-12-01 13:32:53.250 335 12458.77 101.35 54486.28 88888.00 2015-12-01 13:32:53.375 335 12458.75 101.33 54486.28 88888.00 2015-12-01 13:32:53.500 335 12458.75 101.33 54486.25 88888.00 2015-12-01 13:32:53.625 335 12458.77 101.28 54486.25 88888.00 2015-12-01 13:32:53.750 335 12458.77 101.28 54486.22 88888.00 2015-12-01 13:32:53.875 335 12458.80 101.30 54486.22 88888.00 2015-12-01 13:32:54.000 335 12458.88 101.30 54486.22 88888.00 2015-12-01 13:32:54.125 335 12458.95 101.25 54486.20 88888.00 2015-12-01 13:32:54.250 335 12458.92 101.22 54486.20 88888.00 2015-12-01 13:32:54.375 335 12459.02 101.20 54486.18 88888.00 2015-12-01 13:32:54.500 335 12459.00 101.20 54486.18 88888.00 2015-12-01 13:32:54.625 335 12459.08 101.25 54486.18 88888.00 2015-12-01 13:32:54.750 335 12459.05 101.22 54486.18 88888.00 2015-12-01 13:32:54.875 335 12459.08 101.20 54486.15 88888.00 2015-12-01 13:32:55.000 335 12459.05 101.20 54486.15 88888.00 2015-12-01 13:32:55.125 335 12459.10 101.20 54486.15 88888.00 2015-12-01 13:32:55.250 335 12459.12 101.17 54486.18 88888.00 2015-12-01 13:32:55.375 335 12459.08 101.20 54486.18 88888.00 2015-12-01 13:32:55.500 335 12459.08 101.17 54486.18 88888.00 2015-12-01 13:32:55.625 335 12459.08 101.15 54486.15 88888.00 2015-12-01 13:32:55.750 335 12459.08 101.15 54486.12 88888.00 2015-12-01 13:32:55.875 335 12459.12 101.10 54486.15 88888.00 2015-12-01 13:32:56.000 335 12459.17 101.08 54486.12 88888.00 2015-12-01 13:32:56.125 335 12459.20 101.08 54486.12 88888.00 2015-12-01 13:32:56.250 335 12459.23 101.03 54486.15 88888.00 2015-12-01 13:32:56.375 335 12459.25 101.00 54486.15 88888.00 2015-12-01 13:32:56.500 335 12459.15 100.97 54486.12 88888.00 2015-12-01 13:32:56.625 335 12459.17 100.95 54486.12 88888.00 2015-12-01 13:32:56.750 335 12459.15 100.90 54486.12 88888.00 2015-12-01 13:32:56.875 335 12459.10 100.92 54486.15 88888.00 2015-12-01 13:32:57.000 335 12459.17 100.90 54486.10 88888.00 2015-12-01 13:32:57.125 335 12459.17 100.85 54486.15 88888.00 2015-12-01 13:32:57.250 335 12459.10 100.83 54486.18 88888.00 2015-12-01 13:32:57.375 335 12459.15 100.80 54486.18 88888.00 2015-12-01 13:32:57.500 335 12459.20 100.72 54486.18 88888.00 2015-12-01 13:32:57.625 335 12459.23 100.72 54486.18 88888.00 2015-12-01 13:32:57.750 335 12459.12 100.70 54486.20 88888.00 2015-12-01 13:32:57.875 335 12459.08 100.65 54486.20 88888.00 2015-12-01 13:32:58.000 335 12459.08 100.60 54486.15 88888.00 2015-12-01 13:32:58.125 335 12459.17 100.62 54486.20 88888.00 2015-12-01 13:32:58.250 335 12459.20 100.58 54486.25 88888.00 2015-12-01 13:32:58.375 335 12459.17 100.55 54486.25 88888.00 2015-12-01 13:32:58.500 335 12459.15 100.53 54486.22 88888.00 2015-12-01 13:32:58.625 335 12459.15 100.47 54486.22 88888.00 2015-12-01 13:32:58.750 335 12459.17 100.45 54486.25 88888.00 2015-12-01 13:32:58.875 335 12459.17 100.45 54486.28 88888.00 2015-12-01 13:32:59.000 335 12459.12 100.42 54486.25 88888.00 2015-12-01 13:32:59.125 335 12459.10 100.35 54486.25 88888.00 2015-12-01 13:32:59.250 335 12459.20 100.28 54486.28 88888.00 2015-12-01 13:32:59.375 335 12459.20 100.25 54486.28 88888.00 2015-12-01 13:32:59.500 335 12459.15 100.20 54486.30 88888.00 2015-12-01 13:32:59.625 335 12459.12 100.20 54486.32 88888.00 2015-12-01 13:32:59.750 335 12459.10 100.15 54486.30 88888.00 2015-12-01 13:32:59.875 335 12459.12 100.08 54486.35 88888.00 2015-12-01 13:33:00.000 335 12459.12 100.03 54486.35 88888.00 2015-12-01 13:33:00.125 335 12459.08 99.97 54486.38 88888.00 2015-12-01 13:33:00.250 335 12459.02 99.95 54486.40 88888.00 2015-12-01 13:33:00.375 335 12459.08 99.92 54486.40 88888.00 2015-12-01 13:33:00.500 335 12459.05 99.88 54486.40 88888.00 2015-12-01 13:33:00.625 335 12459.08 99.85 54486.40 88888.00 2015-12-01 13:33:00.750 335 12458.98 99.83 54486.43 88888.00 2015-12-01 13:33:00.875 335 12458.92 99.75 54486.43 88888.00 2015-12-01 13:33:01.000 335 12458.92 99.67 54486.43 88888.00 2015-12-01 13:33:01.125 335 12458.83 99.65 54486.45 88888.00 2015-12-01 13:33:01.250 335 12458.75 99.58 54486.45 88888.00 2015-12-01 13:33:01.375 335 12458.85 99.55 54486.47 88888.00 2015-12-01 13:33:01.500 335 12458.88 99.55 54486.47 88888.00 2015-12-01 13:33:01.625 335 12458.88 99.53 54486.47 88888.00 2015-12-01 13:33:01.750 335 12458.90 99.42 54486.50 88888.00 2015-12-01 13:33:01.875 335 12458.92 99.35 54486.53 88888.00 2015-12-01 13:33:02.000 335 12458.85 99.28 54486.50 88888.00 2015-12-01 13:33:02.125 335 12458.73 99.22 54486.50 88888.00 2015-12-01 13:33:02.250 335 12458.65 99.15 54486.55 88888.00 2015-12-01 13:33:02.375 335 12458.73 99.15 54486.55 88888.00 2015-12-01 13:33:02.500 335 12458.73 99.12 54486.57 88888.00 2015-12-01 13:33:02.625 335 12458.65 99.08 54486.57 88888.00 2015-12-01 13:33:02.750 335 12458.62 99.00 54486.57 88888.00 2015-12-01 13:33:02.875 335 12458.62 98.95 54486.60 88888.00 2015-12-01 13:33:03.000 335 12458.60 98.90 54486.62 88888.00 2015-12-01 13:33:03.125 335 12458.62 98.85 54486.65 88888.00 2015-12-01 13:33:03.250 335 12458.55 98.78 54486.70 88888.00 2015-12-01 13:33:03.375 335 12458.48 98.75 54486.70 88888.00 2015-12-01 13:33:03.500 335 12458.48 98.67 54486.72 88888.00 2015-12-01 13:33:03.625 335 12458.45 98.62 54486.72 88888.00 2015-12-01 13:33:03.750 335 12458.40 98.55 54486.75 88888.00 2015-12-01 13:33:03.875 335 12458.40 98.53 54486.75 88888.00 2015-12-01 13:33:04.000 335 12458.40 98.42 54486.72 88888.00 2015-12-01 13:33:04.125 335 12458.30 98.40 54486.72 88888.00 2015-12-01 13:33:04.250 335 12458.27 98.40 54486.78 88888.00 2015-12-01 13:33:04.375 335 12458.33 98.40 54486.80 88888.00 2015-12-01 13:33:04.500 335 12458.33 98.33 54486.82 88888.00 2015-12-01 13:33:04.625 335 12458.27 98.28 54486.85 88888.00 2015-12-01 13:33:04.750 335 12458.17 98.22 54486.85 88888.00 2015-12-01 13:33:04.875 335 12458.10 98.20 54486.88 88888.00 2015-12-01 13:33:05.000 335 12458.10 98.20 54486.88 88888.00 2015-12-01 13:33:05.125 335 12458.08 98.12 54486.90 88888.00 2015-12-01 13:33:05.250 335 12458.00 98.03 54486.93 88888.00 2015-12-01 13:33:05.375 335 12457.98 97.97 54486.93 88888.00 2015-12-01 13:33:05.500 335 12457.95 97.97 54486.95 88888.00 2015-12-01 13:33:05.625 335 12457.92 97.97 54487.00 88888.00 2015-12-01 13:33:05.750 335 12457.85 97.97 54487.00 88888.00 2015-12-01 13:33:05.875 335 12457.77 97.85 54487.03 88888.00 2015-12-01 13:33:06.000 335 12457.73 97.75 54487.03 88888.00 2015-12-01 13:33:06.125 335 12457.73 97.75 54487.05 88888.00 2015-12-01 13:33:06.250 335 12457.75 97.72 54487.05 88888.00 2015-12-01 13:33:06.375 335 12457.70 97.72 54487.10 88888.00 2015-12-01 13:33:06.500 335 12457.62 97.70 54487.07 88888.00 2015-12-01 13:33:06.625 335 12457.58 97.67 54487.10 88888.00 2015-12-01 13:33:06.750 335 12457.58 97.62 54487.10 88888.00 2015-12-01 13:33:06.875 335 12457.52 97.58 54487.12 88888.00 2015-12-01 13:33:07.000 335 12457.55 97.55 54487.12 88888.00 2015-12-01 13:33:07.125 335 12457.52 97.47 54487.15 88888.00 2015-12-01 13:33:07.250 335 12457.40 97.47 54487.18 88888.00 2015-12-01 13:33:07.375 335 12457.38 97.45 54487.18 88888.00 2015-12-01 13:33:07.500 335 12457.35 97.45 54487.20 88888.00 2015-12-01 13:33:07.625 335 12457.38 97.42 54487.20 88888.00 2015-12-01 13:33:07.750 335 12457.33 97.38 54487.22 88888.00 2015-12-01 13:33:07.875 335 12457.20 97.30 54487.22 88888.00 2015-12-01 13:33:08.000 335 12457.15 97.22 54487.22 88888.00 2015-12-01 13:33:08.125 335 12457.15 97.20 54487.25 88888.00 2015-12-01 13:33:08.250 335 12457.10 97.20 54487.25 88888.00 2015-12-01 13:33:08.375 335 12457.12 97.17 54487.28 88888.00 2015-12-01 13:33:08.500 335 12457.15 97.17 54487.30 88888.00 2015-12-01 13:33:08.625 335 12457.12 97.20 54487.38 88888.00 2015-12-01 13:33:08.750 335 12457.00 97.17 54487.32 88888.00 2015-12-01 13:33:08.875 335 12456.92 97.15 54487.32 88888.00 2015-12-01 13:33:09.000 335 12456.92 97.15 54487.32 88888.00 2015-12-01 13:33:09.125 335 12456.95 97.17 54487.38 88888.00 2015-12-01 13:33:09.250 335 12456.95 97.12 54487.38 88888.00 2015-12-01 13:33:09.375 335 12456.92 97.10 54487.38 88888.00 2015-12-01 13:33:09.500 335 12456.80 97.08 54487.40 88888.00 2015-12-01 13:33:09.625 335 12456.77 97.03 54487.40 88888.00 2015-12-01 13:33:09.750 335 12456.73 97.00 54487.40 88888.00 2015-12-01 13:33:09.875 335 12456.62 97.03 54487.40 88888.00 2015-12-01 13:33:10.000 335 12456.65 97.03 54487.43 88888.00 2015-12-01 13:33:10.125 335 12456.62 97.00 54487.43 88888.00 2015-12-01 13:33:10.250 335 12456.52 97.00 54487.45 88888.00 2015-12-01 13:33:10.375 335 12456.55 97.03 54487.45 88888.00 2015-12-01 13:33:10.500 335 12456.52 97.05 54487.45 88888.00 2015-12-01 13:33:10.625 335 12456.48 97.03 54487.47 88888.00 2015-12-01 13:33:10.750 335 12456.40 97.05 54487.47 88888.00 2015-12-01 13:33:10.875 335 12456.33 97.05 54487.53 88888.00 2015-12-01 13:33:11.000 335 12456.33 97.00 54487.45 88888.00 2015-12-01 13:33:11.125 335 12456.38 97.03 54487.50 88888.00 2015-12-01 13:33:11.250 335 12456.27 97.00 54487.53 88888.00 2015-12-01 13:33:11.375 335 12456.23 97.00 54487.53 88888.00 2015-12-01 13:33:11.500 335 12456.10 97.03 54487.53 88888.00 2015-12-01 13:33:11.625 335 12456.10 97.00 54487.50 88888.00 2015-12-01 13:33:11.750 335 12456.10 97.00 54487.53 88888.00 2015-12-01 13:33:11.875 335 12456.10 97.00 54487.53 88888.00 2015-12-01 13:33:12.000 335 12456.12 96.97 54487.55 88888.00 2015-12-01 13:33:12.125 335 12456.15 97.00 54487.55 88888.00 2015-12-01 13:33:12.250 335 12456.05 97.03 54487.55 88888.00 2015-12-01 13:33:12.375 335 12455.98 97.03 54487.57 88888.00 2015-12-01 13:33:12.500 335 12455.90 97.03 54487.60 88888.00 2015-12-01 13:33:12.625 335 12455.88 97.03 54487.60 88888.00 2015-12-01 13:33:12.750 335 12455.85 97.03 54487.60 88888.00 2015-12-01 13:33:12.875 335 12455.77 97.03 54487.55 88888.00 2015-12-01 13:33:13.000 335 12455.70 97.03 54487.55 88888.00 2015-12-01 13:33:13.125 335 12455.73 97.05 54487.60 88888.00 2015-12-01 13:33:13.250 335 12455.75 97.05 54487.60 88888.00 2015-12-01 13:33:13.375 335 12455.70 97.08 54487.57 88888.00 2015-12-01 13:33:13.500 335 12455.65 97.08 54487.60 88888.00 2015-12-01 13:33:13.625 335 12455.62 97.10 54487.60 88888.00 2015-12-01 13:33:13.750 335 12455.65 97.12 54487.57 88888.00 2015-12-01 13:33:13.875 335 12455.67 97.12 54487.60 88888.00 2015-12-01 13:33:14.000 335 12455.67 97.15 54487.60 88888.00 2015-12-01 13:33:14.125 335 12455.62 97.15 54487.60 88888.00 2015-12-01 13:33:14.250 335 12455.55 97.17 54487.62 88888.00 2015-12-01 13:33:14.375 335 12455.50 97.22 54487.60 88888.00 2015-12-01 13:33:14.500 335 12455.52 97.20 54487.57 88888.00 2015-12-01 13:33:14.625 335 12455.52 97.28 54487.57 88888.00 2015-12-01 13:33:14.750 335 12455.48 97.30 54487.57 88888.00 2015-12-01 13:33:14.875 335 12455.40 97.30 54487.57 88888.00 2015-12-01 13:33:15.000 335 12455.40 97.35 54487.55 88888.00 2015-12-01 13:33:15.125 335 12455.45 97.35 54487.55 88888.00 2015-12-01 13:33:15.250 335 12455.40 97.42 54487.55 88888.00 2015-12-01 13:33:15.375 335 12455.48 97.42 54487.55 88888.00 2015-12-01 13:33:15.500 335 12455.48 97.45 54487.53 88888.00 2015-12-01 13:33:15.625 335 12455.42 97.45 54487.53 88888.00 2015-12-01 13:33:15.750 335 12455.40 97.47 54487.53 88888.00 2015-12-01 13:33:15.875 335 12455.38 97.53 54487.53 88888.00 2015-12-01 13:33:16.000 335 12455.35 97.50 54487.53 88888.00 2015-12-01 13:33:16.125 335 12455.30 97.50 54487.50 88888.00 2015-12-01 13:33:16.250 335 12455.20 97.53 54487.50 88888.00 2015-12-01 13:33:16.375 335 12455.20 97.55 54487.47 88888.00 2015-12-01 13:33:16.500 335 12455.20 97.58 54487.47 88888.00 2015-12-01 13:33:16.625 335 12455.17 97.60 54487.47 88888.00 2015-12-01 13:33:16.750 335 12455.20 97.62 54487.50 88888.00 2015-12-01 13:33:16.875 335 12455.20 97.67 54487.53 88888.00 2015-12-01 13:33:17.000 335 12455.15 97.67 54487.50 88888.00 2015-12-01 13:33:17.125 335 12455.10 97.65 54487.50 88888.00 2015-12-01 13:33:17.250 335 12454.98 97.70 54487.45 88888.00 2015-12-01 13:33:17.375 335 12454.95 97.75 54487.47 88888.00 2015-12-01 13:33:17.500 335 12454.92 97.80 54487.50 88888.00 2015-12-01 13:33:17.625 335 12454.88 97.80 54487.47 88888.00 2015-12-01 13:33:17.750 335 12454.80 97.80 54487.47 88888.00 2015-12-01 13:33:17.875 335 12454.80 97.83 54487.47 88888.00 2015-12-01 13:33:18.000 335 12454.77 97.83 54487.45 88888.00 2015-12-01 13:33:18.125 335 12454.75 97.85 54487.45 88888.00 2015-12-01 13:33:18.250 335 12454.73 97.85 54487.40 88888.00 2015-12-01 13:33:18.375 335 12454.77 97.85 54487.43 88888.00 2015-12-01 13:33:18.500 335 12454.77 97.83 54487.43 88888.00 2015-12-01 13:33:18.625 335 12454.83 97.85 54487.40 88888.00 2015-12-01 13:33:18.750 335 12454.80 97.90 54487.40 88888.00 2015-12-01 13:33:18.875 335 12454.75 97.90 54487.38 88888.00 2015-12-01 13:33:19.000 335 12454.73 97.90 54487.38 88888.00 2015-12-01 13:33:19.125 335 12454.70 97.95 54487.38 88888.00 2015-12-01 13:33:19.250 335 12454.65 98.03 54487.40 88888.00 2015-12-01 13:33:19.375 335 12454.67 98.03 54487.35 88888.00 2015-12-01 13:33:19.500 335 12454.62 98.03 54487.32 88888.00 2015-12-01 13:33:19.625 335 12454.52 98.05 54487.30 88888.00 2015-12-01 13:33:19.750 335 12454.50 98.05 54487.30 88888.00 2015-12-01 13:33:19.875 335 12454.50 98.08 54487.32 88888.00 2015-12-01 13:33:20.000 335 12454.48 98.12 54487.30 88888.00 2015-12-01 13:33:20.125 335 12454.40 98.12 54487.28 88888.00 2015-12-01 13:33:20.250 335 12454.35 98.12 54487.28 88888.00 2015-12-01 13:33:20.375 335 12454.40 98.15 54487.22 88888.00 2015-12-01 13:33:20.500 335 12454.40 98.17 54487.22 88888.00 2015-12-01 13:33:20.625 335 12454.38 98.20 54487.22 88888.00 2015-12-01 13:33:20.750 335 12454.35 98.17 54487.22 88888.00 2015-12-01 13:33:20.875 335 12454.40 98.17 54487.20 88888.00 2015-12-01 13:33:21.000 335 12454.42 98.22 54487.20 88888.00 2015-12-01 13:33:21.125 335 12454.42 98.25 54487.20 88888.00 2015-12-01 13:33:21.250 335 12454.42 98.22 54487.20 88888.00 2015-12-01 13:33:21.375 335 12454.42 98.25 54487.20 88888.00 2015-12-01 13:33:21.500 335 12454.40 98.25 54487.18 88888.00 2015-12-01 13:33:21.625 335 12454.35 98.28 54487.15 88888.00 2015-12-01 13:33:21.750 335 12454.38 98.28 54487.15 88888.00 2015-12-01 13:33:21.875 335 12454.38 98.30 54487.15 88888.00 2015-12-01 13:33:22.000 335 12454.38 98.33 54487.12 88888.00 2015-12-01 13:33:22.125 335 12454.40 98.30 54487.12 88888.00 2015-12-01 13:33:22.250 335 12454.35 98.33 54487.10 88888.00 2015-12-01 13:33:22.375 335 12454.33 98.35 54487.10 88888.00 2015-12-01 13:33:22.500 335 12454.35 98.35 54487.07 88888.00 2015-12-01 13:33:22.625 335 12454.33 98.35 54487.07 88888.00 2015-12-01 13:33:22.750 335 12454.33 98.35 54487.07 88888.00 2015-12-01 13:33:22.875 335 12454.25 98.38 54487.03 88888.00 2015-12-01 13:33:23.000 335 12454.20 98.40 54487.00 88888.00 2015-12-01 13:33:23.125 335 12454.20 98.42 54487.00 88888.00 2015-12-01 13:33:23.250 335 12454.20 98.42 54487.00 88888.00 2015-12-01 13:33:23.375 335 12454.23 98.45 54486.93 88888.00 2015-12-01 13:33:23.500 335 12454.17 98.50 54486.95 88888.00 2015-12-01 13:33:23.625 335 12454.17 98.55 54486.95 88888.00 2015-12-01 13:33:23.750 335 12454.23 98.60 54486.95 88888.00 2015-12-01 13:33:23.875 335 12454.23 98.55 54486.93 88888.00 2015-12-01 13:33:24.000 335 12454.27 98.58 54486.90 88888.00 2015-12-01 13:33:24.125 335 12454.25 98.58 54486.90 88888.00 2015-12-01 13:33:24.250 335 12454.17 98.62 54486.88 88888.00 2015-12-01 13:33:24.375 335 12454.23 98.70 54486.85 88888.00 2015-12-01 13:33:24.500 335 12454.25 98.75 54486.82 88888.00 2015-12-01 13:33:24.625 335 12454.20 98.75 54486.80 88888.00 2015-12-01 13:33:24.750 335 12454.17 98.75 54486.80 88888.00 2015-12-01 13:33:24.875 335 12454.25 98.78 54486.78 88888.00 2015-12-01 13:33:25.000 335 12454.27 98.78 54486.78 88888.00 2015-12-01 13:33:25.125 335 12454.15 98.78 54486.72 88888.00 2015-12-01 13:33:25.250 335 12454.12 98.78 54486.75 88888.00 2015-12-01 13:33:25.375 335 12454.12 98.85 54486.72 88888.00 2015-12-01 13:33:25.500 335 12454.12 98.88 54486.70 88888.00 2015-12-01 13:33:25.625 335 12454.10 98.90 54486.68 88888.00 2015-12-01 13:33:25.750 335 12454.08 98.95 54486.68 88888.00 2015-12-01 13:33:25.875 335 12454.08 99.00 54486.68 88888.00 2015-12-01 13:33:26.000 335 12453.98 99.00 54486.65 88888.00 2015-12-01 13:33:26.125 335 12453.95 99.03 54486.65 88888.00 2015-12-01 13:33:26.250 335 12454.00 99.00 54486.62 88888.00 2015-12-01 13:33:26.375 335 12454.00 99.00 54486.62 88888.00 2015-12-01 13:33:26.500 335 12453.98 99.03 54486.62 88888.00 2015-12-01 13:33:26.625 335 12453.95 99.08 54486.60 88888.00 2015-12-01 13:33:26.750 335 12454.02 99.10 54486.57 88888.00 2015-12-01 13:33:26.875 335 12454.02 99.10 54486.55 88888.00 2015-12-01 13:33:27.000 335 12454.05 99.12 54486.53 88888.00 2015-12-01 13:33:27.125 335 12453.98 99.15 54486.50 88888.00 2015-12-01 13:33:27.250 335 12453.92 99.17 54486.47 88888.00 2015-12-01 13:33:27.375 335 12454.02 99.17 54486.45 88888.00 2015-12-01 13:33:27.500 335 12454.12 99.17 54486.45 88888.00 2015-12-01 13:33:27.625 335 12454.15 99.22 54486.43 88888.00 2015-12-01 13:33:27.750 335 12454.10 99.22 54486.43 88888.00 2015-12-01 13:33:27.875 335 12454.10 99.22 54486.40 88888.00 2015-12-01 13:33:28.000 335 12454.12 99.22 54486.38 88888.00 2015-12-01 13:33:28.125 335 12454.25 99.22 54486.40 88888.00 2015-12-01 13:33:28.250 335 12454.23 99.25 54486.38 88888.00 2015-12-01 13:33:28.375 335 12454.15 99.28 54486.38 88888.00 2015-12-01 13:33:28.500 335 12454.10 99.28 54486.35 88888.00 2015-12-01 13:33:28.625 335 12454.15 99.35 54486.32 88888.00 2015-12-01 13:33:28.750 335 12454.10 99.35 54486.30 88888.00 2015-12-01 13:33:28.875 335 12454.15 99.35 54486.28 88888.00 2015-12-01 13:33:29.000 335 12454.23 99.35 54486.25 88888.00 2015-12-01 13:33:29.125 335 12454.27 99.42 54486.20 88888.00 2015-12-01 13:33:29.250 335 12454.25 99.45 54486.18 88888.00 2015-12-01 13:33:29.375 335 12454.25 99.50 54486.18 88888.00 2015-12-01 13:33:29.500 335 12454.30 99.55 54486.15 88888.00 2015-12-01 13:33:29.625 335 12454.33 99.58 54486.15 88888.00 2015-12-01 13:33:29.750 335 12454.33 99.60 54486.18 88888.00 2015-12-01 13:33:29.875 335 12454.35 99.62 54486.12 88888.00 2015-12-01 13:33:30.000 335 12454.30 99.65 54486.07 88888.00 2015-12-01 13:33:30.125 335 12454.33 99.67 54486.07 88888.00 2015-12-01 13:33:30.250 335 12454.30 99.72 54486.07 88888.00 2015-12-01 13:33:30.375 335 12454.38 99.78 54486.05 88888.00 2015-12-01 13:33:30.500 335 12454.40 99.83 54486.03 88888.00 2015-12-01 13:33:30.625 335 12454.35 99.88 54486.03 88888.00 2015-12-01 13:33:30.750 335 12454.38 99.88 54485.97 88888.00 2015-12-01 13:33:30.875 335 12454.45 99.90 54485.95 88888.00 2015-12-01 13:33:31.000 335 12454.50 99.92 54485.93 88888.00 2015-12-01 13:33:31.125 335 12454.52 99.95 54485.93 88888.00 2015-12-01 13:33:31.250 335 12454.52 99.95 54485.90 88888.00 2015-12-01 13:33:31.375 335 12454.62 99.97 54485.88 88888.00 2015-12-01 13:33:31.500 335 12454.65 99.97 54485.88 88888.00 2015-12-01 13:33:31.625 335 12454.62 100.03 54485.88 88888.00 2015-12-01 13:33:31.750 335 12454.62 100.03 54485.85 88888.00 2015-12-01 13:33:31.875 335 12454.55 100.00 54485.80 88888.00 2015-12-01 13:33:32.000 335 12454.52 100.03 54485.75 88888.00 2015-12-01 13:33:32.125 335 12454.55 100.05 54485.75 88888.00 2015-12-01 13:33:32.250 335 12454.58 100.08 54485.75 88888.00 2015-12-01 13:33:32.375 335 12454.62 100.10 54485.72 88888.00 2015-12-01 13:33:32.500 335 12454.62 100.17 54485.75 88888.00 2015-12-01 13:33:32.625 335 12454.65 100.22 54485.72 88888.00 2015-12-01 13:33:32.750 335 12454.62 100.20 54485.70 88888.00 2015-12-01 13:33:32.875 335 12454.55 100.17 54485.68 88888.00 2015-12-01 13:33:33.000 335 12454.55 100.20 54485.65 88888.00 2015-12-01 13:33:33.125 335 12454.58 100.22 54485.68 88888.00 2015-12-01 13:33:33.250 335 12454.58 100.25 54485.65 88888.00 2015-12-01 13:33:33.375 335 12454.62 100.28 54485.65 88888.00 2015-12-01 13:33:33.500 335 12454.58 100.30 54485.65 88888.00 2015-12-01 13:33:33.625 335 12454.50 100.30 54485.60 88888.00 2015-12-01 13:33:33.750 335 12454.45 100.30 54485.60 88888.00 2015-12-01 13:33:33.875 335 12454.48 100.30 54485.57 88888.00 2015-12-01 13:33:34.000 335 12454.48 100.30 54485.55 88888.00 2015-12-01 13:33:34.125 335 12454.40 100.28 54485.55 88888.00 2015-12-01 13:33:34.250 335 12454.38 100.25 54485.55 88888.00 2015-12-01 13:33:34.375 335 12454.45 100.28 54485.55 88888.00 2015-12-01 13:33:34.500 335 12454.52 100.33 54485.53 88888.00 2015-12-01 13:33:34.625 335 12454.50 100.35 54485.53 88888.00 2015-12-01 13:33:34.750 335 12454.45 100.35 54485.47 88888.00 2015-12-01 13:33:34.875 335 12454.38 100.30 54485.50 88888.00 2015-12-01 13:33:35.000 335 12454.33 100.35 54485.45 88888.00 2015-12-01 13:33:35.125 335 12454.27 100.38 54485.47 88888.00 2015-12-01 13:33:35.250 335 12454.25 100.35 54485.47 88888.00 2015-12-01 13:33:35.375 335 12454.20 100.35 54485.47 88888.00 2015-12-01 13:33:35.500 335 12454.20 100.40 54485.43 88888.00 2015-12-01 13:33:35.625 335 12454.20 100.47 54485.40 88888.00 2015-12-01 13:33:35.750 335 12454.20 100.47 54485.35 88888.00 2015-12-01 13:33:35.875 335 12454.10 100.47 54485.35 88888.00 2015-12-01 13:33:36.000 335 12454.10 100.50 54485.38 88888.00 2015-12-01 13:33:36.125 335 12454.10 100.55 54485.35 88888.00 2015-12-01 13:33:36.250 335 12454.10 100.58 54485.32 88888.00 2015-12-01 13:33:36.375 335 12454.08 100.58 54485.32 88888.00 2015-12-01 13:33:36.500 335 12454.08 100.62 54485.30 88888.00 2015-12-01 13:33:36.625 335 12454.12 100.65 54485.30 88888.00 2015-12-01 13:33:36.750 335 12454.05 100.65 54485.30 88888.00 2015-12-01 13:33:36.875 335 12453.92 100.62 54485.25 88888.00 2015-12-01 13:33:37.000 335 12453.95 100.65 54485.22 88888.00 2015-12-01 13:33:37.125 335 12453.92 100.70 54485.25 88888.00 2015-12-01 13:33:37.250 335 12453.83 100.72 54485.28 88888.00 2015-12-01 13:33:37.375 335 12453.83 100.70 54485.22 88888.00 2015-12-01 13:33:37.500 335 12453.77 100.72 54485.20 88888.00 2015-12-01 13:33:37.625 335 12453.73 100.78 54485.20 88888.00 2015-12-01 13:33:37.750 335 12453.73 100.78 54485.18 88888.00 2015-12-01 13:33:37.875 335 12453.73 100.78 54485.18 88888.00 2015-12-01 13:33:38.000 335 12453.70 100.75 54485.18 88888.00 2015-12-01 13:33:38.125 335 12453.67 100.75 54485.18 88888.00 2015-12-01 13:33:38.250 335 12453.67 100.70 54485.18 88888.00 2015-12-01 13:33:38.375 335 12453.70 100.70 54485.18 88888.00 2015-12-01 13:33:38.500 335 12453.67 100.70 54485.15 88888.00 2015-12-01 13:33:38.625 335 12453.70 100.67 54485.15 88888.00 2015-12-01 13:33:38.750 335 12453.67 100.60 54485.12 88888.00 2015-12-01 13:33:38.875 335 12453.62 100.60 54485.12 88888.00 2015-12-01 13:33:39.000 335 12453.65 100.62 54485.10 88888.00 2015-12-01 13:33:39.125 335 12453.62 100.62 54485.12 88888.00 2015-12-01 13:33:39.250 335 12453.55 100.58 54485.12 88888.00 2015-12-01 13:33:39.375 335 12453.60 100.58 54485.12 88888.00 2015-12-01 13:33:39.500 335 12453.60 100.55 54485.12 88888.00 2015-12-01 13:33:39.625 335 12453.58 100.53 54485.10 88888.00 2015-12-01 13:33:39.750 335 12453.50 100.50 54485.07 88888.00 2015-12-01 13:33:39.875 335 12453.50 100.47 54485.07 88888.00 2015-12-01 13:33:40.000 335 12453.50 100.47 54485.07 88888.00 2015-12-01 13:33:40.125 335 12453.52 100.47 54485.10 88888.00 2015-12-01 13:33:40.250 335 12453.45 100.42 54485.07 88888.00 2015-12-01 13:33:40.375 335 12453.40 100.42 54485.05 88888.00 2015-12-01 13:33:40.500 335 12453.38 100.38 54485.07 88888.00 2015-12-01 13:33:40.625 335 12453.42 100.35 54485.05 88888.00 2015-12-01 13:33:40.750 335 12453.42 100.35 54485.05 88888.00 2015-12-01 13:33:40.875 335 12453.42 100.38 54485.07 88888.00 2015-12-01 13:33:41.000 335 12453.35 100.33 54485.07 88888.00 2015-12-01 13:33:41.125 335 12453.35 100.28 54485.07 88888.00 2015-12-01 13:33:41.250 335 12453.30 100.22 54485.07 88888.00 2015-12-01 13:33:41.375 335 12453.38 100.20 54485.07 88888.00 2015-12-01 13:33:41.500 335 12453.40 100.15 54485.07 88888.00 2015-12-01 13:33:41.625 335 12453.40 100.10 54485.07 88888.00 2015-12-01 13:33:41.750 335 12453.33 100.08 54485.07 88888.00 2015-12-01 13:33:41.875 335 12453.30 100.05 54485.07 88888.00 2015-12-01 13:33:42.000 335 12453.33 100.00 54485.05 88888.00 2015-12-01 13:33:42.125 335 12453.27 99.97 54485.07 88888.00 2015-12-01 13:33:42.250 335 12453.23 99.90 54485.07 88888.00 2015-12-01 13:33:42.375 335 12453.23 99.85 54485.07 88888.00 2015-12-01 13:33:42.500 335 12453.17 99.80 54485.10 88888.00 2015-12-01 13:33:42.625 335 12453.17 99.75 54485.10 88888.00 2015-12-01 13:33:42.750 335 12453.17 99.70 54485.10 88888.00 2015-12-01 13:33:42.875 335 12453.12 99.65 54485.10 88888.00 2015-12-01 13:33:43.000 335 12453.12 99.58 54485.10 88888.00 2015-12-01 13:33:43.125 335 12453.10 99.50 54485.10 88888.00 2015-12-01 13:33:43.250 335 12453.08 99.47 54485.12 88888.00 2015-12-01 13:33:43.375 335 12453.08 99.45 54485.12 88888.00 2015-12-01 13:33:43.500 335 12453.00 99.40 54485.15 88888.00 2015-12-01 13:33:43.625 335 12452.98 99.35 54485.15 88888.00 2015-12-01 13:33:43.750 335 12452.98 99.30 54485.15 88888.00 2015-12-01 13:33:43.875 335 12453.00 99.25 54485.15 88888.00 2015-12-01 13:33:44.000 335 12453.00 99.20 54485.15 88888.00 2015-12-01 13:33:44.125 335 12452.98 99.15 54485.18 88888.00 2015-12-01 13:33:44.250 335 12452.88 99.10 54485.18 88888.00 2015-12-01 13:33:44.375 335 12452.88 99.10 54485.18 88888.00 2015-12-01 13:33:44.500 335 12452.83 99.10 54485.18 88888.00 2015-12-01 13:33:44.625 335 12452.77 99.05 54485.20 88888.00 2015-12-01 13:33:44.750 335 12452.77 98.97 54485.20 88888.00 2015-12-01 13:33:44.875 335 12452.80 98.92 54485.22 88888.00 2015-12-01 13:33:45.000 335 12452.77 98.90 54485.25 88888.00 2015-12-01 13:33:45.125 335 12452.75 98.88 54485.25 88888.00 2015-12-01 13:33:45.250 335 12452.70 98.83 54485.25 88888.00 2015-12-01 13:33:45.375 335 12452.73 98.80 54485.25 88888.00 2015-12-01 13:33:45.500 335 12452.73 98.80 54485.28 88888.00 2015-12-01 13:33:45.625 335 12452.70 98.80 54485.28 88888.00 2015-12-01 13:33:45.750 335 12452.62 98.78 54485.30 88888.00 2015-12-01 13:33:45.875 335 12452.62 98.78 54485.28 88888.00 2015-12-01 13:33:46.000 335 12452.60 98.70 54485.28 88888.00 2015-12-01 13:33:46.125 335 12452.55 98.67 54485.30 88888.00 2015-12-01 13:33:46.250 335 12452.50 98.62 54485.30 88888.00 2015-12-01 13:33:46.375 335 12452.48 98.60 54485.28 88888.00 2015-12-01 13:33:46.500 335 12452.45 98.55 54485.30 88888.00 2015-12-01 13:33:46.625 335 12452.40 98.55 54485.32 88888.00 2015-12-01 13:33:46.750 335 12452.38 98.53 54485.35 88888.00 2015-12-01 13:33:46.875 335 12452.33 98.55 54485.38 88888.00 2015-12-01 13:33:47.000 335 12452.25 98.50 54485.38 88888.00 2015-12-01 13:33:47.125 335 12452.23 98.47 54485.38 88888.00 2015-12-01 13:33:47.250 335 12452.15 98.40 54485.38 88888.00 2015-12-01 13:33:47.375 335 12452.12 98.40 54485.40 88888.00 2015-12-01 13:33:47.500 335 12452.15 98.35 54485.43 88888.00 2015-12-01 13:33:47.625 335 12452.12 98.30 54485.40 88888.00 2015-12-01 13:33:47.750 335 12452.08 98.30 54485.38 88888.00 2015-12-01 13:33:47.875 335 12452.05 98.25 54485.40 88888.00 2015-12-01 13:33:48.000 335 12452.00 98.25 54485.43 88888.00 2015-12-01 13:33:48.125 335 12451.92 98.25 54485.43 88888.00 2015-12-01 13:33:48.250 335 12451.92 98.22 54485.45 88888.00 2015-12-01 13:33:48.375 335 12451.92 98.22 54485.45 88888.00 2015-12-01 13:33:48.500 335 12451.85 98.17 54485.47 88888.00 2015-12-01 13:33:48.625 335 12451.75 98.17 54485.47 88888.00 2015-12-01 13:33:48.750 335 12451.75 98.12 54485.50 88888.00 2015-12-01 13:33:48.875 335 12451.75 98.10 54485.53 88888.00 2015-12-01 13:33:49.000 335 12451.75 98.12 54485.53 88888.00 2015-12-01 13:33:49.125 335 12451.65 98.08 54485.55 88888.00 2015-12-01 13:33:49.250 335 12451.50 98.00 54485.57 88888.00 2015-12-01 13:33:49.375 335 12451.52 98.00 54485.55 88888.00 2015-12-01 13:33:49.500 335 12451.55 97.97 54485.55 88888.00 2015-12-01 13:33:49.625 335 12451.52 97.92 54485.57 88888.00 2015-12-01 13:33:49.750 335 12451.45 97.90 54485.60 88888.00 2015-12-01 13:33:49.875 335 12451.38 97.88 54485.60 88888.00 2015-12-01 13:33:50.000 335 12451.35 97.85 54485.60 88888.00 2015-12-01 13:33:50.125 335 12451.27 97.80 54485.62 88888.00 2015-12-01 13:33:50.250 335 12451.23 97.75 54485.62 88888.00 2015-12-01 13:33:50.375 335 12451.25 97.72 54485.62 88888.00 2015-12-01 13:33:50.500 335 12451.27 97.70 54485.65 88888.00 2015-12-01 13:33:50.625 335 12451.25 97.67 54485.68 88888.00 2015-12-01 13:33:50.750 335 12451.17 97.62 54485.68 88888.00 2015-12-01 13:33:50.875 335 12451.10 97.62 54485.70 88888.00 2015-12-01 13:33:51.000 335 12451.08 97.58 54485.70 88888.00 2015-12-01 13:33:51.125 335 12451.12 97.55 54485.72 88888.00 2015-12-01 13:33:51.250 335 12451.12 97.50 54485.72 88888.00 2015-12-01 13:33:51.375 335 12451.08 97.50 54485.72 88888.00 2015-12-01 13:33:51.500 335 12451.05 97.45 54485.75 88888.00 2015-12-01 13:33:51.625 335 12451.02 97.50 54485.78 88888.00 2015-12-01 13:33:51.750 335 12450.98 97.42 54485.78 88888.00 2015-12-01 13:33:51.875 335 12450.83 97.40 54485.78 88888.00 2015-12-01 13:33:52.000 335 12450.77 97.38 54485.80 88888.00 2015-12-01 13:33:52.125 335 12450.77 97.40 54485.85 88888.00 2015-12-01 13:33:52.250 335 12450.77 97.38 54485.82 88888.00 2015-12-01 13:33:52.375 335 12450.77 97.33 54485.82 88888.00 2015-12-01 13:33:52.500 335 12450.70 97.30 54485.82 88888.00 2015-12-01 13:33:52.625 335 12450.62 97.30 54485.85 88888.00 2015-12-01 13:33:52.750 335 12450.62 97.25 54485.85 88888.00 2015-12-01 13:33:52.875 335 12450.58 97.22 54485.85 88888.00 2015-12-01 13:33:53.000 335 12450.52 97.20 54485.88 88888.00 2015-12-01 13:33:53.125 335 12450.52 97.20 54485.88 88888.00 2015-12-01 13:33:53.250 335 12450.45 97.17 54485.90 88888.00 2015-12-01 13:33:53.375 335 12450.42 97.15 54485.88 88888.00 2015-12-01 13:33:53.500 335 12450.40 97.15 54485.88 88888.00 2015-12-01 13:33:53.625 335 12450.38 97.20 54485.90 88888.00 2015-12-01 13:33:53.750 335 12450.40 97.17 54485.93 88888.00 2015-12-01 13:33:53.875 335 12450.42 97.20 54485.93 88888.00 2015-12-01 13:33:54.000 335 12450.38 97.20 54485.95 88888.00 2015-12-01 13:33:54.125 335 12450.30 97.15 54485.95 88888.00 2015-12-01 13:33:54.250 335 12450.23 97.10 54485.95 88888.00 2015-12-01 13:33:54.375 335 12450.30 97.10 54485.97 88888.00 2015-12-01 13:33:54.500 335 12450.33 97.10 54485.97 88888.00 2015-12-01 13:33:54.625 335 12450.27 97.08 54485.97 88888.00 2015-12-01 13:33:54.750 335 12450.20 97.00 54486.00 88888.00 2015-12-01 13:33:54.875 335 12450.17 96.97 54486.00 88888.00 2015-12-01 13:33:55.000 335 12450.20 96.97 54485.97 88888.00 2015-12-01 13:33:55.125 335 12450.17 97.00 54486.00 88888.00 2015-12-01 13:33:55.250 335 12450.10 96.92 54486.03 88888.00 2015-12-01 13:33:55.375 335 12450.10 96.90 54486.03 88888.00 2015-12-01 13:33:55.500 335 12450.08 96.90 54486.03 88888.00 2015-12-01 13:33:55.625 335 12450.02 96.88 54486.03 88888.00 2015-12-01 13:33:55.750 335 12450.05 96.90 54486.03 88888.00 2015-12-01 13:33:55.875 335 12450.02 96.90 54486.05 88888.00 2015-12-01 13:33:56.000 335 12449.98 96.88 54486.03 88888.00 2015-12-01 13:33:56.125 335 12449.92 96.85 54486.03 88888.00 2015-12-01 13:33:56.250 335 12449.92 96.83 54486.05 88888.00 2015-12-01 13:33:56.375 335 12449.98 96.85 54486.05 88888.00 2015-12-01 13:33:56.500 335 12449.92 96.85 54486.00 88888.00 2015-12-01 13:33:56.625 335 12449.85 96.85 54486.05 88888.00 2015-12-01 13:33:56.750 335 12449.83 96.80 54486.05 88888.00 2015-12-01 13:33:56.875 335 12449.80 96.85 54486.05 88888.00 2015-12-01 13:33:57.000 335 12449.77 96.88 54486.05 88888.00 2015-12-01 13:33:57.125 335 12449.77 96.88 54486.07 88888.00 2015-12-01 13:33:57.250 335 12449.75 96.88 54486.07 88888.00 2015-12-01 13:33:57.375 335 12449.73 96.90 54486.07 88888.00 2015-12-01 13:33:57.500 335 12449.65 96.92 54486.07 88888.00 2015-12-01 13:33:57.625 335 12449.65 96.90 54486.10 88888.00 2015-12-01 13:33:57.750 335 12449.67 96.90 54486.05 88888.00 2015-12-01 13:33:57.875 335 12449.67 96.95 54486.05 88888.00 2015-12-01 13:33:58.000 335 12449.67 97.00 54486.05 88888.00 2015-12-01 13:33:58.125 335 12449.62 97.08 54486.05 88888.00 2015-12-01 13:33:58.250 335 12449.55 97.12 54486.07 88888.00 2015-12-01 13:33:58.375 335 12449.52 97.20 54486.05 88888.00 2015-12-01 13:33:58.500 335 12449.42 97.28 54486.05 88888.00 2015-12-01 13:33:58.625 335 12449.42 97.38 54486.05 88888.00 2015-12-01 13:33:58.750 335 12449.33 97.45 54486.05 88888.00 2015-12-01 13:33:58.875 335 12449.23 97.53 54486.05 88888.00 2015-12-01 13:33:59.000 335 12449.15 97.65 54486.05 88888.00 2015-12-01 13:33:59.125 335 12449.08 97.75 54486.03 88888.00 2015-12-01 13:33:59.250 335 12448.92 97.85 54486.05 88888.00 2015-12-01 13:33:59.375 335 12448.92 97.97 54486.05 88888.00 2015-12-01 13:33:59.500 335 12448.88 98.08 54486.05 88888.00 2015-12-01 13:33:59.625 335 12448.83 98.17 54486.05 88888.00 2015-12-01 13:33:59.750 335 12448.80 98.22 54486.05 88888.00 2015-12-01 13:33:59.875 335 12448.67 98.33 54486.07 88888.00 2015-12-01 13:34:00.000 335 12448.62 98.38 54486.05 88888.00 2015-12-01 13:34:00.125 335 12448.60 98.40 54486.03 88888.00 2015-12-01 13:34:00.250 335 12448.55 98.45 54486.03 88888.00 2015-12-01 13:34:00.375 335 12448.52 98.50 54486.03 88888.00 2015-12-01 13:34:00.500 335 12448.40 98.55 54486.05 88888.00 2015-12-01 13:34:00.625 335 12448.33 98.55 54486.07 88888.00 2015-12-01 13:34:00.750 335 12448.35 98.58 54486.05 88888.00 2015-12-01 13:34:00.875 335 12448.38 98.60 54486.07 88888.00 2015-12-01 13:34:01.000 335 12448.30 98.62 54486.05 88888.00 2015-12-01 13:34:01.125 335 12448.25 98.60 54486.05 88888.00 2015-12-01 13:34:01.250 335 12448.23 98.58 54486.03 88888.00 2015-12-01 13:34:01.375 335 12448.25 98.58 54486.05 88888.00 2015-12-01 13:34:01.500 335 12448.20 98.62 54486.07 88888.00 2015-12-01 13:34:01.625 335 12448.23 98.60 54486.10 88888.00 2015-12-01 13:34:01.750 335 12448.17 98.58 54486.10 88888.00 2015-12-01 13:34:01.875 335 12448.20 98.58 54486.10 88888.00 2015-12-01 13:34:02.000 335 12448.12 98.53 54486.07 88888.00 2015-12-01 13:34:02.125 335 12448.12 98.50 54486.05 88888.00 2015-12-01 13:34:02.250 335 12448.15 98.47 54486.10 88888.00 2015-12-01 13:34:02.375 335 12448.10 98.47 54486.12 88888.00 2015-12-01 13:34:02.500 335 12448.05 98.47 54486.12 88888.00 2015-12-01 13:34:02.625 335 12448.05 98.42 54486.07 88888.00 2015-12-01 13:34:02.750 335 12448.00 98.38 54486.10 88888.00 2015-12-01 13:34:02.875 335 12448.00 98.38 54486.12 88888.00 2015-12-01 13:34:03.000 335 12448.02 98.35 54486.10 88888.00 2015-12-01 13:34:03.125 335 12448.08 98.35 54486.10 88888.00 2015-12-01 13:34:03.250 335 12448.05 98.33 54486.10 88888.00 2015-12-01 13:34:03.375 335 12448.08 98.33 54486.07 88888.00 2015-12-01 13:34:03.500 335 12448.08 98.30 54486.07 88888.00 2015-12-01 13:34:03.625 335 12448.02 98.30 54486.10 88888.00 2015-12-01 13:34:03.750 335 12448.02 98.25 54486.05 88888.00 2015-12-01 13:34:03.875 335 12448.02 98.22 54486.10 88888.00 2015-12-01 13:34:04.000 335 12448.02 98.22 54486.07 88888.00 2015-12-01 13:34:04.125 335 12448.08 98.20 54486.05 88888.00 2015-12-01 13:34:04.250 335 12448.10 98.20 54486.07 88888.00 2015-12-01 13:34:04.375 335 12448.10 98.20 54486.07 88888.00 2015-12-01 13:34:04.500 335 12448.12 98.20 54486.07 88888.00 2015-12-01 13:34:04.625 335 12448.15 98.17 54486.05 88888.00 2015-12-01 13:34:04.750 335 12448.10 98.20 54486.05 88888.00 2015-12-01 13:34:04.875 335 12448.12 98.17 54486.05 88888.00 2015-12-01 13:34:05.000 335 12448.17 98.22 54486.00 88888.00 2015-12-01 13:34:05.125 335 12448.20 98.17 54486.03 88888.00 2015-12-01 13:34:05.250 335 12448.17 98.17 54486.03 88888.00 2015-12-01 13:34:05.375 335 12448.15 98.17 54486.05 88888.00 2015-12-01 13:34:05.500 335 12448.17 98.15 54486.03 88888.00 2015-12-01 13:34:05.625 335 12448.20 98.15 54486.03 88888.00 2015-12-01 13:34:05.750 335 12448.25 98.15 54486.00 88888.00 2015-12-01 13:34:05.875 335 12448.25 98.15 54485.97 88888.00 2015-12-01 13:34:06.000 335 12448.27 98.17 54486.00 88888.00 2015-12-01 13:34:06.125 335 12448.25 98.15 54486.03 88888.00 2015-12-01 13:34:06.250 335 12448.17 98.10 54486.00 88888.00 2015-12-01 13:34:06.375 335 12448.17 98.15 54486.00 88888.00 2015-12-01 13:34:06.500 335 12448.15 98.15 54485.95 88888.00 2015-12-01 13:34:06.625 335 12448.17 98.12 54485.95 88888.00 2015-12-01 13:34:06.750 335 12448.20 98.15 54485.95 88888.00 2015-12-01 13:34:06.875 335 12448.23 98.17 54485.93 88888.00 2015-12-01 13:34:07.000 335 12448.30 98.12 54485.90 88888.00 2015-12-01 13:34:07.125 335 12448.33 98.17 54485.90 88888.00 2015-12-01 13:34:07.250 335 12448.27 98.15 54485.93 88888.00 2015-12-01 13:34:07.375 335 12448.27 98.15 54485.90 88888.00 2015-12-01 13:34:07.500 335 12448.27 98.15 54485.88 88888.00 2015-12-01 13:34:07.625 335 12448.25 98.15 54485.85 88888.00 2015-12-01 13:34:07.750 335 12448.27 98.20 54485.82 88888.00 2015-12-01 13:34:07.875 335 12448.33 98.22 54485.82 88888.00 2015-12-01 13:34:08.000 335 12448.38 98.25 54485.82 88888.00 2015-12-01 13:34:08.125 335 12448.38 98.25 54485.82 88888.00 2015-12-01 13:34:08.250 335 12448.33 98.28 54485.82 88888.00 2015-12-01 13:34:08.375 335 12448.42 98.25 54485.80 88888.00 2015-12-01 13:34:08.500 335 12448.45 98.28 54485.80 88888.00 2015-12-01 13:34:08.625 335 12448.40 98.28 54485.75 88888.00 2015-12-01 13:34:08.750 335 12448.38 98.25 54485.72 88888.00 2015-12-01 13:34:08.875 335 12448.35 98.28 54485.70 88888.00 2015-12-01 13:34:09.000 335 12448.38 98.30 54485.72 88888.00 2015-12-01 13:34:09.125 335 12448.38 98.30 54485.72 88888.00 2015-12-01 13:34:09.250 335 12448.33 98.28 54485.72 88888.00 2015-12-01 13:34:09.375 335 12448.38 98.33 54485.70 88888.00 2015-12-01 13:34:09.500 335 12448.38 98.35 54485.68 88888.00 2015-12-01 13:34:09.625 335 12448.40 98.35 54485.68 88888.00 2015-12-01 13:34:09.750 335 12448.40 98.38 54485.68 88888.00 2015-12-01 13:34:09.875 335 12448.40 98.40 54485.65 88888.00 2015-12-01 13:34:10.000 335 12448.42 98.40 54485.65 88888.00 2015-12-01 13:34:10.125 335 12448.45 98.42 54485.62 88888.00 2015-12-01 13:34:10.250 335 12448.42 98.42 54485.62 88888.00 2015-12-01 13:34:10.375 335 12448.48 98.45 54485.62 88888.00 2015-12-01 13:34:10.500 335 12448.45 98.45 54485.60 88888.00 2015-12-01 13:34:10.625 335 12448.40 98.45 54485.57 88888.00 2015-12-01 13:34:10.750 335 12448.40 98.45 54485.57 88888.00 2015-12-01 13:34:10.875 335 12448.40 98.47 54485.57 88888.00 2015-12-01 13:34:11.000 335 12448.40 98.45 54485.55 88888.00 2015-12-01 13:34:11.125 335 12448.42 98.47 54485.55 88888.00 2015-12-01 13:34:11.250 335 12448.35 98.50 54485.53 88888.00 2015-12-01 13:34:11.375 335 12448.38 98.53 54485.50 88888.00 2015-12-01 13:34:11.500 335 12448.42 98.55 54485.50 88888.00 2015-12-01 13:34:11.625 335 12448.42 98.53 54485.47 88888.00 2015-12-01 13:34:11.750 335 12448.45 98.55 54485.45 88888.00 2015-12-01 13:34:11.875 335 12448.48 98.58 54485.45 88888.00 2015-12-01 13:34:12.000 335 12448.52 98.60 54485.40 88888.00 2015-12-01 13:34:12.125 335 12448.48 98.62 54485.40 88888.00 2015-12-01 13:34:12.250 335 12448.48 98.67 54485.40 88888.00 2015-12-01 13:34:12.375 335 12448.50 98.67 54485.40 88888.00 2015-12-01 13:34:12.500 335 12448.52 98.72 54485.38 88888.00 2015-12-01 13:34:12.625 335 12448.52 98.75 54485.35 88888.00 2015-12-01 13:34:12.750 335 12448.48 98.78 54485.35 88888.00 2015-12-01 13:34:12.875 335 12448.50 98.80 54485.30 88888.00 2015-12-01 13:34:13.000 335 12448.52 98.83 54485.30 88888.00 2015-12-01 13:34:13.125 335 12448.58 98.83 54485.30 88888.00 2015-12-01 13:34:13.250 335 12448.58 98.80 54485.28 88888.00 2015-12-01 13:34:13.375 335 12448.55 98.80 54485.28 88888.00 2015-12-01 13:34:13.500 335 12448.60 98.80 54485.25 88888.00 2015-12-01 13:34:13.625 335 12448.65 98.83 54485.22 88888.00 2015-12-01 13:34:13.750 335 12448.62 98.83 54485.20 88888.00 2015-12-01 13:34:13.875 335 12448.62 98.83 54485.20 88888.00 2015-12-01 13:34:14.000 335 12448.65 98.80 54485.20 88888.00 2015-12-01 13:34:14.125 335 12448.70 98.80 54485.20 88888.00 2015-12-01 13:34:14.250 335 12448.70 98.75 54485.12 88888.00 2015-12-01 13:34:14.375 335 12448.67 98.75 54485.12 88888.00 2015-12-01 13:34:14.500 335 12448.67 98.75 54485.10 88888.00 2015-12-01 13:34:14.625 335 12448.67 98.78 54485.10 88888.00 2015-12-01 13:34:14.750 335 12448.75 98.78 54485.10 88888.00 2015-12-01 13:34:14.875 335 12448.75 98.78 54485.07 88888.00 2015-12-01 13:34:15.000 335 12448.73 98.80 54485.03 88888.00 2015-12-01 13:34:15.125 335 12448.70 98.80 54485.05 88888.00 2015-12-01 13:34:15.250 335 12448.75 98.83 54485.03 88888.00 2015-12-01 13:34:15.375 335 12448.77 98.85 54485.00 88888.00 2015-12-01 13:34:15.500 335 12448.75 98.85 54484.95 88888.00 2015-12-01 13:34:15.625 335 12448.73 98.80 54484.95 88888.00 2015-12-01 13:34:15.750 335 12448.73 98.78 54484.93 88888.00 2015-12-01 13:34:15.875 335 12448.77 98.78 54484.93 88888.00 2015-12-01 13:34:16.000 335 12448.83 98.78 54484.90 88888.00 2015-12-01 13:34:16.125 335 12448.85 98.78 54484.90 88888.00 2015-12-01 13:34:16.250 335 12448.88 98.75 54484.90 88888.00 2015-12-01 13:34:16.375 335 12448.90 98.72 54484.88 88888.00 2015-12-01 13:34:16.500 335 12448.88 98.80 54484.88 88888.00 2015-12-01 13:34:16.625 335 12448.88 98.75 54484.85 88888.00 2015-12-01 13:34:16.750 335 12448.88 98.78 54484.85 88888.00 2015-12-01 13:34:16.875 335 12448.85 98.78 54484.85 88888.00 2015-12-01 13:34:17.000 335 12448.85 98.75 54484.85 88888.00 2015-12-01 13:34:17.125 335 12448.90 98.75 54484.82 88888.00 2015-12-01 13:34:17.250 335 12448.92 98.72 54484.80 88888.00 2015-12-01 13:34:17.375 335 12449.00 98.75 54484.80 88888.00 2015-12-01 13:34:17.500 335 12449.02 98.75 54484.80 88888.00 2015-12-01 13:34:17.625 335 12449.05 98.72 54484.75 88888.00 2015-12-01 13:34:17.750 335 12449.05 98.75 54484.75 88888.00 2015-12-01 13:34:17.875 335 12448.95 98.78 54484.75 88888.00 2015-12-01 13:34:18.000 335 12448.92 98.78 54484.75 88888.00 2015-12-01 13:34:18.125 335 12448.95 98.80 54484.75 88888.00 2015-12-01 13:34:18.250 335 12448.90 98.83 54484.72 88888.00 2015-12-01 13:34:18.375 335 12448.85 98.80 54484.75 88888.00 2015-12-01 13:34:18.500 335 12448.83 98.85 54484.72 88888.00 2015-12-01 13:34:18.625 335 12448.83 98.88 54484.72 88888.00 2015-12-01 13:34:18.750 335 12448.85 98.92 54484.72 88888.00 2015-12-01 13:34:18.875 335 12448.83 98.95 54484.72 88888.00 2015-12-01 13:34:19.000 335 12448.80 98.97 54484.72 88888.00 2015-12-01 13:34:19.125 335 12448.75 98.97 54484.70 88888.00 2015-12-01 13:34:19.250 335 12448.67 99.00 54484.68 88888.00 2015-12-01 13:34:19.375 335 12448.75 99.03 54484.68 88888.00 2015-12-01 13:34:19.500 335 12448.75 99.00 54484.62 88888.00 2015-12-01 13:34:19.625 335 12448.77 99.00 54484.68 88888.00 2015-12-01 13:34:19.750 335 12448.70 99.00 54484.65 88888.00 2015-12-01 13:34:19.875 335 12448.70 99.03 54484.62 88888.00 2015-12-01 13:34:20.000 335 12448.67 99.03 54484.60 88888.00 2015-12-01 13:34:20.125 335 12448.70 99.00 54484.62 88888.00 2015-12-01 13:34:20.250 335 12448.65 98.97 54484.65 88888.00 2015-12-01 13:34:20.375 335 12448.65 99.00 54484.65 88888.00 2015-12-01 13:34:20.500 335 12448.62 99.00 54484.65 88888.00 2015-12-01 13:34:20.625 335 12448.62 98.97 54484.65 88888.00 2015-12-01 13:34:20.750 335 12448.62 98.92 54484.65 88888.00 2015-12-01 13:34:20.875 335 12448.58 98.90 54484.62 88888.00 2015-12-01 13:34:21.000 335 12448.52 98.88 54484.60 88888.00 2015-12-01 13:34:21.125 335 12448.50 98.80 54484.62 88888.00 2015-12-01 13:34:21.250 335 12448.52 98.80 54484.60 88888.00 2015-12-01 13:34:21.375 335 12448.58 98.83 54484.62 88888.00 2015-12-01 13:34:21.500 335 12448.60 98.78 54484.65 88888.00 2015-12-01 13:34:21.625 335 12448.58 98.72 54484.65 88888.00 2015-12-01 13:34:21.750 335 12448.52 98.70 54484.65 88888.00 2015-12-01 13:34:21.875 335 12448.48 98.67 54484.68 88888.00 2015-12-01 13:34:22.000 335 12448.40 98.65 54484.70 88888.00 2015-12-01 13:34:22.125 335 12448.35 98.65 54484.70 88888.00 2015-12-01 13:34:22.250 335 12448.40 98.60 54484.68 88888.00 2015-12-01 13:34:22.375 335 12448.45 98.60 54484.65 88888.00 2015-12-01 13:34:22.500 335 12448.42 98.62 54484.68 88888.00 2015-12-01 13:34:22.625 335 12448.42 98.58 54484.70 88888.00 2015-12-01 13:34:22.750 335 12448.40 98.53 54484.65 88888.00 2015-12-01 13:34:22.875 335 12448.35 98.50 54484.65 88888.00 2015-12-01 13:34:23.000 335 12448.40 98.47 54484.68 88888.00 2015-12-01 13:34:23.125 335 12448.38 98.45 54484.68 88888.00 2015-12-01 13:34:23.250 335 12448.27 98.40 54484.68 88888.00 2015-12-01 13:34:23.375 335 12448.30 98.42 54484.70 88888.00 2015-12-01 13:34:23.500 335 12448.35 98.42 54484.68 88888.00 2015-12-01 13:34:23.625 335 12448.35 98.42 54484.68 88888.00 2015-12-01 13:34:23.750 335 12448.45 98.58 54484.82 88888.00 2015-12-01 13:34:23.875 335 12448.40 98.58 54484.85 88888.00 2015-12-01 13:34:24.000 335 12448.27 98.53 54484.82 88888.00 2015-12-01 13:34:24.125 335 12448.20 98.50 54484.85 88888.00 2015-12-01 13:34:24.250 335 12448.17 98.47 54484.85 88888.00 2015-12-01 13:34:24.375 335 12448.20 98.45 54484.88 88888.00 2015-12-01 13:34:24.500 335 12448.17 98.40 54484.90 88888.00 2015-12-01 13:34:24.625 335 12448.20 98.42 54484.90 88888.00 2015-12-01 13:34:24.750 335 12448.15 98.25 54484.75 88888.00 2015-12-01 13:34:24.875 335 12448.15 98.25 54484.78 88888.00 2015-12-01 13:34:25.000 335 12448.10 98.22 54484.75 88888.00 2015-12-01 13:34:25.125 335 12448.05 98.17 54484.78 88888.00 2015-12-01 13:34:25.250 335 12448.02 98.15 54484.80 88888.00 2015-12-01 13:34:25.375 335 12448.00 98.12 54484.80 88888.00 2015-12-01 13:34:25.500 335 12447.98 98.08 54484.78 88888.00 2015-12-01 13:34:25.625 335 12447.98 98.05 54484.80 88888.00 2015-12-01 13:34:25.750 335 12447.95 98.08 54484.82 88888.00 2015-12-01 13:34:25.875 335 12447.88 98.03 54484.80 88888.00 2015-12-01 13:34:26.000 335 12447.90 98.00 54484.82 88888.00 2015-12-01 13:34:26.125 335 12447.90 97.97 54484.88 88888.00 2015-12-01 13:34:26.250 335 12447.80 97.97 54484.90 88888.00 2015-12-01 13:34:26.375 335 12447.77 97.95 54484.85 88888.00 2015-12-01 13:34:26.500 335 12447.77 97.95 54484.88 88888.00 2015-12-01 13:34:26.625 335 12447.75 97.95 54484.90 88888.00 2015-12-01 13:34:26.750 335 12447.67 97.90 54484.90 88888.00 2015-12-01 13:34:26.875 335 12447.65 97.92 54484.93 88888.00 2015-12-01 13:34:27.000 335 12447.55 97.85 54484.93 88888.00 2015-12-01 13:34:27.125 335 12447.48 97.80 54484.93 88888.00 2015-12-01 13:34:27.250 335 12447.42 97.75 54484.93 88888.00 2015-12-01 13:34:27.375 335 12447.45 97.78 54484.95 88888.00 2015-12-01 13:34:27.500 335 12447.45 97.72 54484.95 88888.00 2015-12-01 13:34:27.625 335 12447.40 97.67 54485.00 88888.00 2015-12-01 13:34:27.750 335 12447.35 97.60 54485.00 88888.00 2015-12-01 13:34:27.875 335 12447.30 97.55 54485.00 88888.00 2015-12-01 13:34:28.000 335 12447.20 97.53 54485.00 88888.00 2015-12-01 13:34:28.125 335 12447.15 97.50 54485.03 88888.00 2015-12-01 13:34:28.250 335 12447.17 97.42 54485.05 88888.00 2015-12-01 13:34:28.375 335 12447.23 97.42 54485.05 88888.00 2015-12-01 13:34:28.500 335 12447.23 97.42 54485.07 88888.00 2015-12-01 13:34:28.625 335 12447.20 97.33 54485.07 88888.00 2015-12-01 13:34:28.750 335 12447.20 97.25 54485.07 88888.00 2015-12-01 13:34:28.875 335 12447.10 97.25 54485.10 88888.00 2015-12-01 13:34:29.000 335 12447.00 97.22 54485.12 88888.00 2015-12-01 13:34:29.125 335 12446.92 97.15 54485.12 88888.00 2015-12-01 13:34:29.250 335 12446.85 97.10 54485.15 88888.00 2015-12-01 13:34:29.375 335 12446.90 97.10 54485.15 88888.00 2015-12-01 13:34:29.500 335 12446.77 97.08 54485.18 88888.00 2015-12-01 13:34:29.625 335 12446.73 97.05 54485.18 88888.00 2015-12-01 13:34:29.750 335 12446.70 97.03 54485.18 88888.00 2015-12-01 13:34:29.875 335 12446.70 97.00 54485.20 88888.00 2015-12-01 13:34:30.000 335 12446.60 96.97 54485.22 88888.00 2015-12-01 13:34:30.125 335 12446.58 96.95 54485.20 88888.00 2015-12-01 13:34:30.250 335 12446.55 96.92 54485.22 88888.00 2015-12-01 13:34:30.375 335 12446.58 96.92 54485.20 88888.00 2015-12-01 13:34:30.500 335 12446.55 96.92 54485.22 88888.00 2015-12-01 13:34:30.625 335 12446.55 96.88 54485.22 88888.00 2015-12-01 13:34:30.750 335 12446.50 96.85 54485.22 88888.00 2015-12-01 13:34:30.875 335 12446.38 96.85 54485.25 88888.00 2015-12-01 13:34:31.000 335 12446.33 96.85 54485.25 88888.00 2015-12-01 13:34:31.125 335 12446.33 96.85 54485.25 88888.00 2015-12-01 13:34:31.250 335 12446.25 96.85 54485.25 88888.00 2015-12-01 13:34:31.375 335 12446.20 96.85 54485.28 88888.00 2015-12-01 13:34:31.500 335 12446.17 96.83 54485.30 88888.00 2015-12-01 13:34:31.625 335 12446.17 96.83 54485.30 88888.00 2015-12-01 13:34:31.750 335 12446.10 96.78 54485.32 88888.00 2015-12-01 13:34:31.875 335 12446.02 96.72 54485.32 88888.00 2015-12-01 13:34:32.000 335 12446.05 96.75 54485.32 88888.00 2015-12-01 13:34:32.125 335 12446.02 96.72 54485.32 88888.00 2015-12-01 13:34:32.250 335 12445.88 96.72 54485.32 88888.00 2015-12-01 13:34:32.375 335 12445.80 96.72 54485.32 88888.00 2015-12-01 13:34:32.500 335 12445.77 96.70 54485.32 88888.00 2015-12-01 13:34:32.625 335 12445.77 96.67 54485.35 88888.00 2015-12-01 13:34:32.750 335 12445.67 96.65 54485.38 88888.00 2015-12-01 13:34:32.875 335 12445.67 96.67 54485.35 88888.00 2015-12-01 13:34:33.000 335 12445.75 96.62 54485.38 88888.00 2015-12-01 13:34:33.125 335 12445.75 96.62 54485.38 88888.00 2015-12-01 13:34:33.250 335 12445.65 96.62 54485.35 88888.00 2015-12-01 13:34:33.375 335 12445.60 96.62 54485.35 88888.00 2015-12-01 13:34:33.500 335 12445.52 96.65 54485.38 88888.00 2015-12-01 13:34:33.625 335 12445.48 96.65 54485.40 88888.00 2015-12-01 13:34:33.750 335 12445.42 96.60 54485.38 88888.00 2015-12-01 13:34:33.875 335 12445.42 96.58 54485.35 88888.00 2015-12-01 13:34:34.000 335 12445.40 96.60 54485.35 88888.00 2015-12-01 13:34:34.125 335 12445.38 96.62 54485.38 88888.00 2015-12-01 13:34:34.250 335 12445.33 96.60 54485.38 88888.00 2015-12-01 13:34:34.375 335 12445.35 96.62 54485.38 88888.00 2015-12-01 13:34:34.500 335 12445.30 96.65 54485.35 88888.00 2015-12-01 13:34:34.625 335 12445.25 96.65 54485.35 88888.00 2015-12-01 13:34:34.750 335 12445.23 96.65 54485.35 88888.00 2015-12-01 13:34:34.875 335 12445.17 96.62 54485.35 88888.00 2015-12-01 13:34:35.000 335 12445.12 96.65 54485.35 88888.00 2015-12-01 13:34:35.125 335 12445.05 96.67 54485.35 88888.00 2015-12-01 13:34:35.250 335 12445.05 96.67 54485.38 88888.00 2015-12-01 13:34:35.375 335 12445.12 96.67 54485.35 88888.00 2015-12-01 13:34:35.500 335 12445.05 96.72 54485.35 88888.00 2015-12-01 13:34:35.625 335 12445.02 96.70 54485.35 88888.00 2015-12-01 13:34:35.750 335 12445.08 96.70 54485.35 88888.00 2015-12-01 13:34:35.875 335 12445.00 96.70 54485.38 88888.00 2015-12-01 13:34:36.000 335 12444.95 96.70 54485.35 88888.00 2015-12-01 13:34:36.125 335 12444.92 96.67 54485.35 88888.00 2015-12-01 13:34:36.250 335 12444.90 96.70 54485.35 88888.00 2015-12-01 13:34:36.375 335 12444.88 96.70 54485.35 88888.00 2015-12-01 13:34:36.500 335 12444.80 96.72 54485.35 88888.00 2015-12-01 13:34:36.625 335 12444.83 96.72 54485.35 88888.00 2015-12-01 13:34:36.750 335 12444.80 96.75 54485.32 88888.00 2015-12-01 13:34:36.875 335 12444.77 96.75 54485.32 88888.00 2015-12-01 13:34:37.000 335 12444.75 96.75 54485.32 88888.00 2015-12-01 13:34:37.125 335 12444.70 96.78 54485.32 88888.00 2015-12-01 13:34:37.250 335 12444.67 96.78 54485.32 88888.00 2015-12-01 13:34:37.375 335 12444.77 96.80 54485.30 88888.00 2015-12-01 13:34:37.500 335 12444.80 96.80 54485.30 88888.00 2015-12-01 13:34:37.625 335 12444.88 96.83 54485.28 88888.00 2015-12-01 13:34:37.750 335 12444.80 96.83 54485.25 88888.00 2015-12-01 13:34:37.875 335 12444.77 96.85 54485.28 88888.00 2015-12-01 13:34:38.000 335 12444.77 96.92 54485.28 88888.00 2015-12-01 13:34:38.125 335 12444.75 96.95 54485.25 88888.00 2015-12-01 13:34:38.250 335 12444.62 96.97 54485.22 88888.00 2015-12-01 13:34:38.375 335 12444.60 96.97 54485.20 88888.00 2015-12-01 13:34:38.500 335 12444.62 97.03 54485.20 88888.00 2015-12-01 13:34:38.625 335 12444.62 97.05 54485.20 88888.00 2015-12-01 13:34:38.750 335 12444.60 97.12 54485.22 88888.00 2015-12-01 13:34:38.875 335 12444.50 97.08 54485.20 88888.00 2015-12-01 13:34:39.000 335 12444.55 97.10 54485.15 88888.00 2015-12-01 13:34:39.125 335 12444.62 97.17 54485.18 88888.00 2015-12-01 13:34:39.250 335 12444.62 97.25 54485.18 88888.00 2015-12-01 13:34:39.375 335 12444.62 97.28 54485.15 88888.00 2015-12-01 13:34:39.500 335 12444.55 97.25 54485.15 88888.00 2015-12-01 13:34:39.625 335 12444.58 97.33 54485.12 88888.00 2015-12-01 13:34:39.750 335 12444.58 97.38 54485.10 88888.00 2015-12-01 13:34:39.875 335 12444.55 97.40 54485.10 88888.00 2015-12-01 13:34:40.000 335 12444.50 97.42 54485.07 88888.00 2015-12-01 13:34:40.125 335 12444.48 97.50 54485.10 88888.00 2015-12-01 13:34:40.250 335 12444.48 97.55 54485.07 88888.00 2015-12-01 13:34:40.375 335 12444.55 97.58 54485.07 88888.00 2015-12-01 13:34:40.500 335 12444.60 97.60 54485.05 88888.00 2015-12-01 13:34:40.625 335 12444.62 97.62 54485.03 88888.00 2015-12-01 13:34:40.750 335 12444.65 97.70 54485.05 88888.00 2015-12-01 13:34:40.875 335 12444.62 97.72 54485.03 88888.00 2015-12-01 13:34:41.000 335 12444.62 97.78 54484.97 88888.00 2015-12-01 13:34:41.125 335 12444.67 97.83 54484.97 88888.00 2015-12-01 13:34:41.250 335 12444.62 97.83 54484.95 88888.00 2015-12-01 13:34:41.375 335 12444.65 97.85 54484.97 88888.00 2015-12-01 13:34:41.500 335 12444.65 97.90 54484.93 88888.00 2015-12-01 13:34:41.625 335 12444.73 97.95 54484.93 88888.00 2015-12-01 13:34:41.750 335 12444.77 97.97 54484.93 88888.00 2015-12-01 13:34:41.875 335 12444.80 98.03 54484.93 88888.00 2015-12-01 13:34:42.000 335 12444.80 98.05 54484.90 88888.00 2015-12-01 13:34:42.125 335 12444.80 98.08 54484.90 88888.00 2015-12-01 13:34:42.250 335 12444.80 98.10 54484.88 88888.00 2015-12-01 13:34:42.375 335 12444.88 98.10 54484.85 88888.00 2015-12-01 13:34:42.500 335 12444.95 98.10 54484.82 88888.00 2015-12-01 13:34:42.625 335 12444.92 98.17 54484.82 88888.00 2015-12-01 13:34:42.750 335 12444.92 98.20 54484.82 88888.00 2015-12-01 13:34:42.875 335 12444.95 98.22 54484.80 88888.00 2015-12-01 13:34:43.000 335 12445.00 98.25 54484.78 88888.00 2015-12-01 13:34:43.125 335 12445.05 98.28 54484.78 88888.00 2015-12-01 13:34:43.250 335 12445.05 98.30 54484.75 88888.00 2015-12-01 13:34:43.375 335 12445.02 98.35 54484.75 88888.00 2015-12-01 13:34:43.500 335 12444.98 98.38 54484.72 88888.00 2015-12-01 13:34:43.625 335 12445.08 98.42 54484.70 88888.00 2015-12-01 13:34:43.750 335 12445.10 98.42 54484.68 88888.00 2015-12-01 13:34:43.875 335 12445.15 98.45 54484.68 88888.00 2015-12-01 13:34:44.000 335 12445.20 98.50 54484.65 88888.00 2015-12-01 13:34:44.125 335 12445.25 98.53 54484.65 88888.00 2015-12-01 13:34:44.250 335 12445.23 98.53 54484.60 88888.00 2015-12-01 13:34:44.375 335 12445.20 98.58 54484.60 88888.00 2015-12-01 13:34:44.500 335 12445.17 98.65 54484.60 88888.00 2015-12-01 13:34:44.625 335 12445.17 98.67 54484.57 88888.00 2015-12-01 13:34:44.750 335 12445.23 98.70 54484.53 88888.00 2015-12-01 13:34:44.875 335 12445.25 98.75 54484.50 88888.00 2015-12-01 13:34:45.000 335 12445.25 98.80 54484.47 88888.00 2015-12-01 13:34:45.125 335 12445.23 98.88 54484.45 88888.00 2015-12-01 13:34:45.250 335 12445.23 98.88 54484.45 88888.00 2015-12-01 13:34:45.375 335 12445.25 98.90 54484.43 88888.00 2015-12-01 13:34:45.500 335 12445.25 98.97 54484.43 88888.00 2015-12-01 13:34:45.625 335 12445.17 99.08 54484.43 88888.00 2015-12-01 13:34:45.750 335 12445.17 99.12 54484.40 88888.00 2015-12-01 13:34:45.875 335 12445.20 99.15 54484.38 88888.00 2015-12-01 13:34:46.000 335 12445.23 99.17 54484.35 88888.00 2015-12-01 13:34:46.125 335 12445.20 99.22 54484.32 88888.00 2015-12-01 13:34:46.250 335 12445.20 99.25 54484.30 88888.00 2015-12-01 13:34:46.375 335 12445.30 99.30 54484.28 88888.00 2015-12-01 13:34:46.500 335 12445.33 99.35 54484.28 88888.00 2015-12-01 13:34:46.625 335 12445.30 99.33 54484.28 88888.00 2015-12-01 13:34:46.750 335 12445.38 99.40 54484.22 88888.00 2015-12-01 13:34:46.875 335 12445.45 99.45 54484.20 88888.00 2015-12-01 13:34:47.000 335 12445.45 99.45 54484.18 88888.00 2015-12-01 13:34:47.125 335 12445.48 99.45 54484.20 88888.00 2015-12-01 13:34:47.250 335 12445.45 99.50 54484.18 88888.00 2015-12-01 13:34:47.375 335 12445.45 99.50 54484.15 88888.00 2015-12-01 13:34:47.500 335 12445.48 99.53 54484.15 88888.00 2015-12-01 13:34:47.625 335 12445.42 99.53 54484.12 88888.00 2015-12-01 13:34:47.750 335 12445.42 99.50 54484.12 88888.00 2015-12-01 13:34:47.875 335 12445.45 99.53 54484.10 88888.00 2015-12-01 13:34:48.000 335 12445.45 99.53 54484.10 88888.00 2015-12-01 13:34:48.125 335 12445.50 99.55 54484.12 88888.00 2015-12-01 13:34:48.250 335 12445.52 99.55 54484.12 88888.00 2015-12-01 13:34:48.375 335 12445.60 99.55 54484.05 88888.00 2015-12-01 13:34:48.500 335 12445.58 99.58 54484.03 88888.00 2015-12-01 13:34:48.625 335 12445.55 99.55 54484.00 88888.00 2015-12-01 13:34:48.750 335 12445.60 99.58 54484.00 88888.00 2015-12-01 13:34:48.875 335 12445.65 99.55 54484.00 88888.00 2015-12-01 13:34:49.000 335 12445.70 99.55 54483.97 88888.00 2015-12-01 13:34:49.125 335 12445.77 99.55 54483.97 88888.00 2015-12-01 13:34:49.250 335 12445.80 99.55 54484.00 88888.00 2015-12-01 13:34:49.375 335 12445.77 99.58 54484.00 88888.00 2015-12-01 13:34:49.500 335 12445.80 99.58 54483.95 88888.00 2015-12-01 13:34:49.625 335 12445.77 99.53 54483.95 88888.00 2015-12-01 13:34:49.750 335 12445.85 99.53 54483.95 88888.00 2015-12-01 13:34:49.875 335 12445.85 99.50 54483.95 88888.00 2015-12-01 13:34:50.000 335 12445.85 99.50 54483.93 88888.00 2015-12-01 13:34:50.125 335 12445.85 99.45 54483.93 88888.00 2015-12-01 13:34:50.250 335 12445.88 99.45 54483.90 88888.00 2015-12-01 13:34:50.375 335 12445.95 99.42 54483.90 88888.00 2015-12-01 13:34:50.500 335 12445.90 99.42 54483.90 88888.00 2015-12-01 13:34:50.625 335 12445.88 99.42 54483.88 88888.00 2015-12-01 13:34:50.750 335 12445.95 99.40 54483.90 88888.00 2015-12-01 13:34:50.875 335 12445.98 99.38 54483.88 88888.00 2015-12-01 13:34:51.000 335 12446.02 99.40 54483.88 88888.00 2015-12-01 13:34:51.125 335 12446.02 99.40 54483.88 88888.00 2015-12-01 13:34:51.250 335 12446.08 99.35 54483.88 88888.00 2015-12-01 13:34:51.375 335 12446.15 99.33 54483.85 88888.00 2015-12-01 13:34:51.500 335 12446.10 99.30 54483.82 88888.00 2015-12-01 13:34:51.625 335 12446.10 99.30 54483.82 88888.00 2015-12-01 13:34:51.750 335 12446.15 99.28 54483.82 88888.00 2015-12-01 13:34:51.875 335 12446.25 99.30 54483.82 88888.00 2015-12-01 13:34:52.000 335 12446.33 99.28 54483.82 88888.00 2015-12-01 13:34:52.125 335 12446.30 99.20 54483.82 88888.00 2015-12-01 13:34:52.250 335 12446.33 99.20 54483.80 88888.00 2015-12-01 13:34:52.375 335 12446.27 99.20 54483.82 88888.00 2015-12-01 13:34:52.500 335 12446.23 99.17 54483.80 88888.00 2015-12-01 13:34:52.625 335 12446.27 99.17 54483.80 88888.00 2015-12-01 13:34:52.750 335 12446.38 99.15 54483.80 88888.00 2015-12-01 13:34:52.875 335 12446.45 99.12 54483.78 88888.00 2015-12-01 13:34:53.000 335 12446.50 99.08 54483.75 88888.00 2015-12-01 13:34:53.125 335 12446.50 99.08 54483.78 88888.00 2015-12-01 13:34:53.250 335 12446.55 99.08 54483.82 88888.00 2015-12-01 13:34:53.375 335 12446.60 99.08 54483.80 88888.00 2015-12-01 13:34:53.500 335 12446.60 99.10 54483.80 88888.00 2015-12-01 13:34:53.625 335 12446.60 99.05 54483.78 88888.00 2015-12-01 13:34:53.750 335 12446.60 98.97 54483.78 88888.00 2015-12-01 13:34:53.875 335 12446.65 98.92 54483.80 88888.00 2015-12-01 13:34:54.000 335 12446.67 98.92 54483.78 88888.00 2015-12-01 13:34:54.125 335 12446.67 98.92 54483.80 88888.00 2015-12-01 13:34:54.250 335 12446.65 98.88 54483.78 88888.00 2015-12-01 13:34:54.375 335 12446.70 98.80 54483.75 88888.00 2015-12-01 13:34:54.500 335 12446.77 98.80 54483.78 88888.00 2015-12-01 13:34:54.625 335 12446.85 98.78 54483.78 88888.00 2015-12-01 13:34:54.750 335 12446.83 98.75 54483.75 88888.00 2015-12-01 13:34:54.875 335 12446.73 98.72 54483.78 88888.00 2015-12-01 13:34:55.000 335 12446.70 98.65 54483.75 88888.00 2015-12-01 13:34:55.125 335 12446.73 98.60 54483.78 88888.00 2015-12-01 13:34:55.250 335 12446.77 98.60 54483.80 88888.00 2015-12-01 13:34:55.375 335 12446.88 98.58 54483.80 88888.00 2015-12-01 13:34:55.500 335 12446.83 98.53 54483.80 88888.00 2015-12-01 13:34:55.625 335 12446.77 98.50 54483.80 88888.00 2015-12-01 13:34:55.750 335 12446.73 98.42 54483.82 88888.00 2015-12-01 13:34:55.875 335 12446.75 98.40 54483.80 88888.00 2015-12-01 13:34:56.000 335 12446.80 98.35 54483.82 88888.00 2015-12-01 13:34:56.125 335 12446.75 98.33 54483.80 88888.00 2015-12-01 13:34:56.250 335 12446.77 98.28 54483.82 88888.00 2015-12-01 13:34:56.375 335 12446.83 98.25 54483.82 88888.00 2015-12-01 13:34:56.500 335 12446.83 98.25 54483.82 88888.00 2015-12-01 13:34:56.625 335 12446.75 98.25 54483.82 88888.00 2015-12-01 13:34:56.750 335 12446.67 98.15 54483.82 88888.00 2015-12-01 13:34:56.875 335 12446.70 98.10 54483.82 88888.00 2015-12-01 13:34:57.000 335 12446.70 98.10 54483.82 88888.00 2015-12-01 13:34:57.125 335 12446.65 98.05 54483.82 88888.00 2015-12-01 13:34:57.250 335 12446.60 98.00 54483.85 88888.00 2015-12-01 13:34:57.375 335 12446.65 97.97 54483.88 88888.00 2015-12-01 13:34:57.500 335 12446.60 97.95 54483.90 88888.00 2015-12-01 13:34:57.625 335 12446.58 97.90 54483.90 88888.00 2015-12-01 13:34:57.750 335 12446.55 97.85 54483.90 88888.00 2015-12-01 13:34:57.875 335 12446.52 97.83 54483.90 88888.00 2015-12-01 13:34:58.000 335 12446.48 97.80 54483.93 88888.00 2015-12-01 13:34:58.125 335 12446.42 97.78 54483.95 88888.00 2015-12-01 13:34:58.250 335 12446.45 97.75 54483.97 88888.00 2015-12-01 13:34:58.375 335 12446.45 97.75 54483.97 88888.00 2015-12-01 13:34:58.500 335 12446.40 97.70 54483.97 88888.00 2015-12-01 13:34:58.625 335 12446.35 97.62 54483.97 88888.00 2015-12-01 13:34:58.750 335 12446.35 97.60 54484.03 88888.00 2015-12-01 13:34:58.875 335 12446.40 97.60 54484.03 88888.00 2015-12-01 13:34:59.000 335 12446.33 97.60 54484.00 88888.00 2015-12-01 13:34:59.125 335 12446.23 97.58 54484.03 88888.00 2015-12-01 13:34:59.250 335 12446.17 97.50 54484.03 88888.00 2015-12-01 13:34:59.375 335 12446.20 97.50 54484.03 88888.00 2015-12-01 13:34:59.500 335 12446.15 97.45 54484.07 88888.00 2015-12-01 13:34:59.625 335 12446.08 97.40 54484.07 88888.00 2015-12-01 13:34:59.750 335 12446.05 97.38 54484.05 88888.00 2015-12-01 13:34:59.875 335 12446.00 97.33 54484.07 88888.00 2015-12-01 13:35:00.000 335 12445.98 97.33 54484.10 88888.00 2015-12-01 13:35:00.125 335 12445.95 97.30 54484.10 88888.00 2015-12-01 13:35:00.250 335 12445.90 97.25 54484.10 88888.00 2015-12-01 13:35:00.375 335 12445.90 97.22 54484.12 88888.00 2015-12-01 13:35:00.500 335 12445.80 97.17 54484.15 88888.00 2015-12-01 13:35:00.625 335 12445.75 97.17 54484.15 88888.00 2015-12-01 13:35:00.750 335 12445.67 97.15 54484.15 88888.00 2015-12-01 13:35:00.875 335 12445.65 97.15 54484.20 88888.00 2015-12-01 13:35:01.000 335 12445.70 97.10 54484.20 88888.00 2015-12-01 13:35:01.125 335 12445.60 97.08 54484.18 88888.00 2015-12-01 13:35:01.250 335 12445.48 97.08 54484.22 88888.00 2015-12-01 13:35:01.375 335 12445.45 97.05 54484.25 88888.00 2015-12-01 13:35:01.500 335 12445.48 97.00 54484.28 88888.00 2015-12-01 13:35:01.625 335 12445.42 96.97 54484.28 88888.00 2015-12-01 13:35:01.750 335 12445.35 96.97 54484.30 88888.00 2015-12-01 13:35:01.875 335 12445.35 96.97 54484.32 88888.00 2015-12-01 13:35:02.000 335 12445.33 96.95 54484.32 88888.00 2015-12-01 13:35:02.125 335 12445.25 96.92 54484.32 88888.00 2015-12-01 13:35:02.250 335 12445.23 96.92 54484.35 88888.00 2015-12-01 13:35:02.375 335 12445.23 96.92 54484.35 88888.00 2015-12-01 13:35:02.500 335 12445.17 96.90 54484.32 88888.00 2015-12-01 13:35:02.625 335 12445.08 96.88 54484.38 88888.00 2015-12-01 13:35:02.750 335 12444.98 96.85 54484.40 88888.00 2015-12-01 13:35:02.875 335 12444.90 96.85 54484.43 88888.00 2015-12-01 13:35:03.000 335 12444.85 96.88 54484.45 88888.00 2015-12-01 13:35:03.125 335 12444.85 96.88 54484.50 88888.00 2015-12-01 13:35:03.250 335 12444.80 96.88 54484.47 88888.00 2015-12-01 13:35:03.375 335 12444.73 96.88 54484.47 88888.00 2015-12-01 13:35:03.500 335 12444.67 96.88 54484.50 88888.00 2015-12-01 13:35:03.625 335 12444.67 96.85 54484.50 88888.00 2015-12-01 13:35:03.750 335 12444.70 96.88 54484.50 88888.00 2015-12-01 13:35:03.875 335 12444.60 96.88 54484.53 88888.00 2015-12-01 13:35:04.000 335 12444.50 96.85 54484.57 88888.00 2015-12-01 13:35:04.125 335 12444.48 96.80 54484.57 88888.00 2015-12-01 13:35:04.250 335 12444.42 96.83 54484.60 88888.00 2015-12-01 13:35:04.375 335 12444.38 96.80 54484.62 88888.00 2015-12-01 13:35:04.500 335 12444.38 96.78 54484.60 88888.00 2015-12-01 13:35:04.625 335 12444.35 96.78 54484.65 88888.00 2015-12-01 13:35:04.750 335 12444.27 96.75 54484.68 88888.00 2015-12-01 13:35:04.875 335 12444.23 96.70 54484.65 88888.00 2015-12-01 13:35:05.000 335 12444.12 96.70 54484.65 88888.00 2015-12-01 13:35:05.125 335 12444.12 96.72 54484.68 88888.00 2015-12-01 13:35:05.250 335 12444.08 96.67 54484.70 88888.00 2015-12-01 13:35:05.375 335 12444.08 96.65 54484.70 88888.00 2015-12-01 13:35:05.500 335 12444.02 96.60 54484.72 88888.00 2015-12-01 13:35:05.625 335 12443.98 96.58 54484.75 88888.00 2015-12-01 13:35:05.750 335 12443.90 96.58 54484.78 88888.00 2015-12-01 13:35:05.875 335 12443.83 96.58 54484.78 88888.00 2015-12-01 13:35:06.000 335 12443.80 96.53 54484.78 88888.00 2015-12-01 13:35:06.125 335 12443.70 96.53 54484.78 88888.00 2015-12-01 13:35:06.250 335 12443.65 96.53 54484.82 88888.00 2015-12-01 13:35:06.375 335 12443.60 96.53 54484.82 88888.00 2015-12-01 13:35:06.500 335 12443.52 96.55 54484.85 88888.00 2015-12-01 13:35:06.625 335 12443.50 96.53 54484.85 88888.00 2015-12-01 13:35:06.750 335 12443.48 96.50 54484.82 88888.00 2015-12-01 13:35:06.875 335 12443.40 96.53 54484.82 88888.00 2015-12-01 13:35:07.000 335 12443.38 96.50 54484.85 88888.00 2015-12-01 13:35:07.125 335 12443.33 96.50 54484.88 88888.00 2015-12-01 13:35:07.250 335 12443.25 96.53 54484.88 88888.00 2015-12-01 13:35:07.375 335 12443.20 96.55 54484.88 88888.00 2015-12-01 13:35:07.500 335 12443.12 96.50 54484.90 88888.00 2015-12-01 13:35:07.625 335 12443.08 96.47 54484.90 88888.00 2015-12-01 13:35:07.750 335 12442.98 96.50 54484.93 88888.00 2015-12-01 13:35:07.875 335 12442.92 96.50 54484.93 88888.00 2015-12-01 13:35:08.000 335 12442.90 96.47 54484.93 88888.00 2015-12-01 13:35:08.125 335 12442.92 96.47 54484.97 88888.00 2015-12-01 13:35:08.250 335 12442.83 96.47 54485.00 88888.00 2015-12-01 13:35:08.375 335 12442.80 96.45 54485.00 88888.00 2015-12-01 13:35:08.500 335 12442.77 96.45 54485.00 88888.00 2015-12-01 13:35:08.625 335 12442.75 96.45 54485.00 88888.00 2015-12-01 13:35:08.750 335 12442.65 96.45 54485.03 88888.00 2015-12-01 13:35:08.875 335 12442.62 96.45 54485.03 88888.00 2015-12-01 13:35:09.000 335 12442.60 96.45 54485.03 88888.00 2015-12-01 13:35:09.125 335 12442.52 96.47 54485.03 88888.00 2015-12-01 13:35:09.250 335 12442.42 96.42 54485.05 88888.00 2015-12-01 13:35:09.375 335 12442.45 96.40 54485.03 88888.00 2015-12-01 13:35:09.500 335 12442.42 96.38 54485.05 88888.00 2015-12-01 13:35:09.625 335 12442.33 96.38 54485.05 88888.00 2015-12-01 13:35:09.750 335 12442.27 96.38 54485.05 88888.00 2015-12-01 13:35:09.875 335 12442.17 96.35 54485.07 88888.00 2015-12-01 13:35:10.000 335 12442.10 96.33 54485.05 88888.00 2015-12-01 13:35:10.125 335 12442.08 96.35 54485.07 88888.00 2015-12-01 13:35:10.250 335 12442.10 96.35 54485.07 88888.00 2015-12-01 13:35:10.375 335 12442.08 96.38 54485.05 88888.00 2015-12-01 13:35:10.500 335 12442.00 96.42 54485.07 88888.00 2015-12-01 13:35:10.625 335 12441.90 96.42 54485.12 88888.00 2015-12-01 13:35:10.750 335 12441.85 96.42 54485.10 88888.00 2015-12-01 13:35:10.875 335 12441.80 96.42 54485.07 88888.00 2015-12-01 13:35:11.000 335 12441.77 96.42 54485.05 88888.00 2015-12-01 13:35:11.125 335 12441.75 96.42 54485.10 88888.00 2015-12-01 13:35:11.250 335 12441.73 96.40 54485.10 88888.00 2015-12-01 13:35:11.375 335 12441.70 96.45 54485.10 88888.00 2015-12-01 13:35:11.500 335 12441.65 96.47 54485.10 88888.00 2015-12-01 13:35:11.625 335 12441.67 96.50 54485.07 88888.00 2015-12-01 13:35:11.750 335 12441.62 96.53 54485.07 88888.00 2015-12-01 13:35:11.875 335 12441.58 96.50 54485.07 88888.00 2015-12-01 13:35:12.000 335 12441.50 96.45 54485.05 88888.00 2015-12-01 13:35:12.125 335 12441.45 96.50 54485.05 88888.00 2015-12-01 13:35:12.250 335 12441.42 96.47 54485.05 88888.00 2015-12-01 13:35:12.375 335 12441.48 96.50 54485.05 88888.00 2015-12-01 13:35:12.500 335 12441.40 96.58 54485.03 88888.00 2015-12-01 13:35:12.625 335 12441.38 96.60 54485.03 88888.00 2015-12-01 13:35:12.750 335 12441.35 96.62 54485.03 88888.00 2015-12-01 13:35:12.875 335 12441.33 96.67 54485.00 88888.00 2015-12-01 13:35:13.000 335 12441.33 96.70 54484.97 88888.00 2015-12-01 13:35:13.125 335 12441.30 96.72 54484.97 88888.00 2015-12-01 13:35:13.250 335 12441.20 96.72 54484.97 88888.00 2015-12-01 13:35:13.375 335 12441.20 96.78 54484.97 88888.00 2015-12-01 13:35:13.500 335 12441.23 96.80 54484.97 88888.00 2015-12-01 13:35:13.625 335 12441.25 96.85 54484.95 88888.00 2015-12-01 13:35:13.750 335 12441.25 96.88 54484.93 88888.00 2015-12-01 13:35:13.875 335 12441.17 96.85 54484.90 88888.00 2015-12-01 13:35:14.000 335 12441.10 96.85 54484.90 88888.00 2015-12-01 13:35:14.125 335 12441.10 96.90 54484.90 88888.00 2015-12-01 13:35:14.250 335 12441.02 96.95 54484.93 88888.00 2015-12-01 13:35:14.375 335 12441.08 96.97 54484.93 88888.00 2015-12-01 13:35:14.500 335 12441.10 97.00 54484.90 88888.00 2015-12-01 13:35:14.625 335 12441.08 97.03 54484.88 88888.00 2015-12-01 13:35:14.750 335 12441.02 97.10 54484.85 88888.00 2015-12-01 13:35:14.875 335 12441.02 97.10 54484.85 88888.00 2015-12-01 13:35:15.000 335 12440.95 97.10 54484.85 88888.00 2015-12-01 13:35:15.125 335 12440.88 97.15 54484.85 88888.00 2015-12-01 13:35:15.250 335 12440.85 97.17 54484.82 88888.00 2015-12-01 13:35:15.375 335 12440.88 97.20 54484.80 88888.00 2015-12-01 13:35:15.500 335 12440.88 97.20 54484.80 88888.00 2015-12-01 13:35:15.625 335 12440.85 97.20 54484.78 88888.00 2015-12-01 13:35:15.750 335 12440.85 97.22 54484.75 88888.00 2015-12-01 13:35:15.875 335 12440.88 97.28 54484.75 88888.00 2015-12-01 13:35:16.000 335 12440.90 97.33 54484.75 88888.00 2015-12-01 13:35:16.125 335 12440.88 97.35 54484.72 88888.00 2015-12-01 13:35:16.250 335 12440.83 97.33 54484.70 88888.00 2015-12-01 13:35:16.375 335 12440.88 97.33 54484.70 88888.00 2015-12-01 13:35:16.500 335 12440.88 97.38 54484.70 88888.00 2015-12-01 13:35:16.625 335 12440.92 97.38 54484.65 88888.00 2015-12-01 13:35:16.750 335 12440.85 97.38 54484.60 88888.00 2015-12-01 13:35:16.875 335 12440.80 97.45 54484.60 88888.00 2015-12-01 13:35:17.000 335 12440.77 97.50 54484.60 88888.00 2015-12-01 13:35:17.125 335 12440.80 97.55 54484.60 88888.00 2015-12-01 13:35:17.250 335 12440.75 97.53 54484.57 88888.00 2015-12-01 13:35:17.375 335 12440.80 97.58 54484.55 88888.00 2015-12-01 13:35:17.500 335 12440.85 97.60 54484.57 88888.00 2015-12-01 13:35:17.625 335 12440.85 97.60 54484.57 88888.00 2015-12-01 13:35:17.750 335 12440.77 97.62 54484.55 88888.00 2015-12-01 13:35:17.875 335 12440.75 97.65 54484.55 88888.00 2015-12-01 13:35:18.000 335 12440.70 97.72 54484.53 88888.00 2015-12-01 13:35:18.125 335 12440.67 97.78 54484.50 88888.00 2015-12-01 13:35:18.250 335 12440.65 97.80 54484.47 88888.00 2015-12-01 13:35:18.375 335 12440.70 97.80 54484.45 88888.00 2015-12-01 13:35:18.500 335 12440.70 97.83 54484.45 88888.00 2015-12-01 13:35:18.625 335 12440.70 97.85 54484.43 88888.00 2015-12-01 13:35:18.750 335 12440.67 97.85 54484.43 88888.00 2015-12-01 13:35:18.875 335 12440.73 97.85 54484.43 88888.00 2015-12-01 13:35:19.000 335 12440.70 97.88 54484.38 88888.00 2015-12-01 13:35:19.125 335 12440.65 97.90 54484.40 88888.00 2015-12-01 13:35:19.250 335 12440.60 97.92 54484.40 88888.00 2015-12-01 13:35:19.375 335 12440.62 97.92 54484.38 88888.00 2015-12-01 13:35:19.500 335 12440.65 97.95 54484.35 88888.00 2015-12-01 13:35:19.625 335 12440.73 97.97 54484.32 88888.00 2015-12-01 13:35:19.750 335 12440.75 98.05 54484.32 88888.00 2015-12-01 13:35:19.875 335 12440.75 98.03 54484.28 88888.00 2015-12-01 13:35:20.000 335 12440.77 98.03 54484.25 88888.00 2015-12-01 13:35:20.125 335 12440.77 98.00 54484.25 88888.00 2015-12-01 13:35:20.250 335 12440.75 98.05 54484.22 88888.00 2015-12-01 13:35:20.375 335 12440.83 98.10 54484.20 88888.00 2015-12-01 13:35:20.500 335 12440.85 98.08 54484.20 88888.00 2015-12-01 13:35:20.625 335 12440.88 98.05 54484.15 88888.00 2015-12-01 13:35:20.750 335 12440.83 98.05 54484.15 88888.00 2015-12-01 13:35:20.875 335 12440.88 98.03 54484.12 88888.00 2015-12-01 13:35:21.000 335 12440.92 98.03 54484.10 88888.00 2015-12-01 13:35:21.125 335 12440.92 98.10 54484.12 88888.00 2015-12-01 13:35:21.250 335 12440.98 98.05 54484.07 88888.00 2015-12-01 13:35:21.375 335 12440.98 98.12 54484.07 88888.00 2015-12-01 13:35:21.500 335 12440.95 98.12 54484.05 88888.00 2015-12-01 13:35:21.625 335 12441.02 98.12 54484.05 88888.00 2015-12-01 13:35:21.750 335 12441.05 98.10 54484.03 88888.00 2015-12-01 13:35:21.875 335 12441.08 98.15 54484.03 88888.00 2015-12-01 13:35:22.000 335 12441.15 98.15 54484.00 88888.00 2015-12-01 13:35:22.125 335 12441.23 98.17 54483.97 88888.00 2015-12-01 13:35:22.250 335 12441.23 98.20 54483.93 88888.00 2015-12-01 13:35:22.375 335 12441.25 98.22 54483.93 88888.00 2015-12-01 13:35:22.500 335 12441.27 98.28 54483.93 88888.00 2015-12-01 13:35:22.625 335 12441.27 98.33 54483.95 88888.00 2015-12-01 13:35:22.750 335 12441.35 98.35 54483.90 88888.00 2015-12-01 13:35:22.875 335 12441.40 98.38 54483.88 88888.00 2015-12-01 13:35:23.000 335 12441.48 98.40 54483.85 88888.00 2015-12-01 13:35:23.125 335 12441.52 98.42 54483.85 88888.00 2015-12-01 13:35:23.250 335 12441.48 98.40 54483.82 88888.00 2015-12-01 13:35:23.375 335 12441.48 98.42 54483.82 88888.00 2015-12-01 13:35:23.500 335 12441.48 98.45 54483.80 88888.00 2015-12-01 13:35:23.625 335 12441.50 98.53 54483.78 88888.00 2015-12-01 13:35:23.750 335 12441.55 98.62 54483.75 88888.00 2015-12-01 13:35:23.875 335 12441.62 98.65 54483.72 88888.00 2015-12-01 13:35:24.000 335 12441.65 98.65 54483.68 88888.00 2015-12-01 13:35:24.125 335 12441.67 98.70 54483.65 88888.00 2015-12-01 13:35:24.250 335 12441.75 98.75 54483.65 88888.00 2015-12-01 13:35:24.375 335 12441.80 98.80 54483.65 88888.00 2015-12-01 13:35:24.500 335 12441.77 98.83 54483.62 88888.00 2015-12-01 13:35:24.625 335 12441.80 98.80 54483.60 88888.00 2015-12-01 13:35:24.750 335 12441.77 98.80 54483.57 88888.00 2015-12-01 13:35:24.875 335 12441.88 98.83 54483.57 88888.00 2015-12-01 13:35:25.000 335 12441.95 98.85 54483.55 88888.00 2015-12-01 13:35:25.125 335 12441.98 98.88 54483.53 88888.00 2015-12-01 13:35:25.250 335 12442.00 98.85 54483.53 88888.00 2015-12-01 13:35:25.375 335 12442.02 98.85 54483.50 88888.00 2015-12-01 13:35:25.500 335 12442.08 98.90 54483.50 88888.00 2015-12-01 13:35:25.625 335 12442.08 98.92 54483.50 88888.00 2015-12-01 13:35:25.750 335 12442.02 98.92 54483.47 88888.00 2015-12-01 13:35:25.875 335 12442.05 98.92 54483.47 88888.00 2015-12-01 13:35:26.000 335 12442.15 98.90 54483.45 88888.00 2015-12-01 13:35:26.125 335 12442.20 98.88 54483.45 88888.00 2015-12-01 13:35:26.250 335 12442.17 98.90 54483.45 88888.00 2015-12-01 13:35:26.375 335 12442.15 98.92 54483.45 88888.00 2015-12-01 13:35:26.500 335 12442.17 98.90 54483.43 88888.00 2015-12-01 13:35:26.625 335 12442.20 98.88 54483.40 88888.00 2015-12-01 13:35:26.750 335 12442.17 98.88 54483.40 88888.00 2015-12-01 13:35:26.875 335 12442.17 98.90 54483.40 88888.00 2015-12-01 13:35:27.000 335 12442.20 98.85 54483.38 88888.00 2015-12-01 13:35:27.125 335 12442.25 98.85 54483.38 88888.00 2015-12-01 13:35:27.250 335 12442.30 98.75 54483.38 88888.00 2015-12-01 13:35:27.375 335 12442.33 98.75 54483.35 88888.00 2015-12-01 13:35:27.500 335 12442.35 98.78 54483.35 88888.00 2015-12-01 13:35:27.625 335 12442.35 98.78 54483.38 88888.00 2015-12-01 13:35:27.750 335 12442.33 98.80 54483.38 88888.00 2015-12-01 13:35:27.875 335 12442.30 98.72 54483.32 88888.00 2015-12-01 13:35:28.000 335 12442.33 98.70 54483.32 88888.00 2015-12-01 13:35:28.125 335 12442.38 98.72 54483.35 88888.00 2015-12-01 13:35:28.250 335 12442.35 98.70 54483.30 88888.00 2015-12-01 13:35:28.375 335 12442.30 98.65 54483.30 88888.00 2015-12-01 13:35:28.500 335 12442.30 98.65 54483.30 88888.00 2015-12-01 13:35:28.625 335 12442.38 98.65 54483.30 88888.00 2015-12-01 13:35:28.750 335 12442.45 98.70 54483.28 88888.00 2015-12-01 13:35:28.875 335 12442.45 98.62 54483.25 88888.00 2015-12-01 13:35:29.000 335 12442.45 98.62 54483.28 88888.00 2015-12-01 13:35:29.125 335 12442.40 98.60 54483.28 88888.00 2015-12-01 13:35:29.250 335 12442.38 98.60 54483.28 88888.00 2015-12-01 13:35:29.375 335 12442.42 98.62 54483.28 88888.00 2015-12-01 13:35:29.500 335 12442.48 98.65 54483.30 88888.00 2015-12-01 13:35:29.625 335 12442.48 98.55 54483.28 88888.00 2015-12-01 13:35:29.750 335 12442.52 98.58 54483.25 88888.00 2015-12-01 13:35:29.875 335 12442.52 98.60 54483.25 88888.00 2015-12-01 13:35:30.000 335 12442.52 98.60 54483.22 88888.00 2015-12-01 13:35:30.125 335 12442.52 98.58 54483.25 88888.00 2015-12-01 13:35:30.250 335 12442.52 98.55 54483.25 88888.00 2015-12-01 13:35:30.375 335 12442.52 98.53 54483.22 88888.00 2015-12-01 13:35:30.500 335 12442.58 98.47 54483.20 88888.00 2015-12-01 13:35:30.625 335 12442.67 98.53 54483.20 88888.00 2015-12-01 13:35:30.750 335 12442.70 98.55 54483.20 88888.00 2015-12-01 13:35:30.875 335 12442.62 98.50 54483.20 88888.00 2015-12-01 13:35:31.000 335 12442.62 98.47 54483.18 88888.00 2015-12-01 13:35:31.125 335 12442.60 98.47 54483.18 88888.00 2015-12-01 13:35:31.250 335 12442.67 98.47 54483.18 88888.00 2015-12-01 13:35:31.375 335 12442.73 98.47 54483.18 88888.00 2015-12-01 13:35:31.500 335 12442.73 98.47 54483.18 88888.00 2015-12-01 13:35:31.625 335 12442.70 98.45 54483.15 88888.00 2015-12-01 13:35:31.750 335 12442.70 98.45 54483.15 88888.00 2015-12-01 13:35:31.875 335 12442.70 98.45 54483.12 88888.00 2015-12-01 13:35:32.000 335 12442.75 98.42 54483.12 88888.00 2015-12-01 13:35:32.125 335 12442.77 98.40 54483.15 88888.00 2015-12-01 13:35:32.250 335 12442.80 98.40 54483.15 88888.00 2015-12-01 13:35:32.375 335 12442.85 98.40 54483.12 88888.00 2015-12-01 13:35:32.500 335 12442.88 98.38 54483.10 88888.00 2015-12-01 13:35:32.625 335 12442.90 98.40 54483.07 88888.00 2015-12-01 13:35:32.750 335 12442.95 98.42 54483.07 88888.00 2015-12-01 13:35:32.875 335 12442.92 98.45 54483.07 88888.00 2015-12-01 13:35:33.000 335 12442.90 98.45 54483.07 88888.00 2015-12-01 13:35:33.125 335 12442.90 98.45 54483.07 88888.00 2015-12-01 13:35:33.250 335 12442.92 98.50 54483.10 88888.00 2015-12-01 13:35:33.375 335 12442.98 98.50 54483.05 88888.00 2015-12-01 13:35:33.500 335 12442.90 98.50 54483.05 88888.00 2015-12-01 13:35:33.625 335 12442.88 98.53 54483.07 88888.00 2015-12-01 13:35:33.750 335 12442.95 98.55 54483.07 88888.00 2015-12-01 13:35:33.875 335 12442.95 98.53 54483.07 88888.00 2015-12-01 13:35:34.000 335 12443.00 98.47 54483.05 88888.00 2015-12-01 13:35:34.125 335 12443.05 98.53 54483.05 88888.00 2015-12-01 13:35:34.250 335 12443.02 98.55 54483.10 88888.00 2015-12-01 13:35:34.375 335 12443.05 98.62 54483.07 88888.00 2015-12-01 13:35:34.500 335 12443.05 98.62 54483.10 88888.00 2015-12-01 13:35:34.625 335 12443.02 98.65 54483.05 88888.00 2015-12-01 13:35:34.750 335 12443.00 98.65 54483.03 88888.00 2015-12-01 13:35:34.875 335 12443.02 98.70 54483.05 88888.00 2015-12-01 13:35:35.000 335 12443.05 98.72 54483.05 88888.00 2015-12-01 13:35:35.125 335 12443.05 98.72 54483.05 88888.00 2015-12-01 13:35:35.250 335 12443.05 98.78 54483.05 88888.00 2015-12-01 13:35:35.375 335 12443.08 98.83 54483.05 88888.00 2015-12-01 13:35:35.500 335 12443.02 98.85 54483.05 88888.00 2015-12-01 13:35:35.625 335 12443.02 98.88 54483.05 88888.00 2015-12-01 13:35:35.750 335 12443.08 98.95 54483.05 88888.00 2015-12-01 13:35:35.875 335 12443.05 98.92 54483.03 88888.00 2015-12-01 13:35:36.000 335 12443.02 98.92 54483.03 88888.00 2015-12-01 13:35:36.125 335 12443.02 98.95 54483.03 88888.00 2015-12-01 13:35:36.250 335 12443.02 98.95 54483.05 88888.00 2015-12-01 13:35:36.375 335 12443.05 98.97 54483.05 88888.00 2015-12-01 13:35:36.500 335 12443.17 98.95 54483.05 88888.00 2015-12-01 13:35:36.625 335 12443.17 98.95 54483.05 88888.00 2015-12-01 13:35:36.750 335 12443.12 98.95 54483.05 88888.00 2015-12-01 13:35:36.875 335 12443.15 98.90 54483.05 88888.00 2015-12-01 13:35:37.000 335 12443.20 98.90 54483.00 88888.00 2015-12-01 13:35:37.125 335 12443.17 98.85 54483.03 88888.00 2015-12-01 13:35:37.250 335 12443.10 98.83 54483.05 88888.00 2015-12-01 13:35:37.375 335 12443.12 98.80 54483.05 88888.00 2015-12-01 13:35:37.500 335 12443.08 98.78 54483.07 88888.00 2015-12-01 13:35:37.625 335 12443.08 98.75 54483.10 88888.00 2015-12-01 13:35:37.750 335 12443.12 98.72 54483.10 88888.00 2015-12-01 13:35:37.875 335 12443.12 98.67 54483.12 88888.00 2015-12-01 13:35:38.000 335 12443.17 98.65 54483.12 88888.00 2015-12-01 13:35:38.125 335 12443.25 98.65 54483.12 88888.00 2015-12-01 13:35:38.250 335 12443.23 98.58 54483.12 88888.00 2015-12-01 13:35:38.375 335 12443.23 98.60 54483.12 88888.00 2015-12-01 13:35:38.500 335 12443.17 98.58 54483.12 88888.00 2015-12-01 13:35:38.625 335 12443.15 98.58 54483.15 88888.00 2015-12-01 13:35:38.750 335 12443.10 98.58 54483.15 88888.00 2015-12-01 13:35:38.875 335 12443.00 98.55 54483.15 88888.00 2015-12-01 13:35:39.000 335 12443.00 98.55 54483.18 88888.00 2015-12-01 13:35:39.125 335 12443.02 98.55 54483.20 88888.00 2015-12-01 13:35:39.250 335 12443.02 98.53 54483.20 88888.00 2015-12-01 13:35:39.375 335 12443.05 98.53 54483.20 88888.00 2015-12-01 13:35:39.500 335 12442.95 98.53 54483.20 88888.00 2015-12-01 13:35:39.625 335 12442.92 98.53 54483.22 88888.00 2015-12-01 13:35:39.750 335 12442.92 98.53 54483.25 88888.00 2015-12-01 13:35:39.875 335 12442.98 98.45 54483.22 88888.00 2015-12-01 13:35:40.000 335 12442.95 98.45 54483.25 88888.00 2015-12-01 13:35:40.125 335 12442.90 98.47 54483.25 88888.00 2015-12-01 13:35:40.250 335 12442.85 98.50 54483.30 88888.00 2015-12-01 13:35:40.375 335 12442.83 98.45 54483.30 88888.00 2015-12-01 13:35:40.500 335 12442.85 98.50 54483.30 88888.00 2015-12-01 13:35:40.625 335 12442.83 98.45 54483.32 88888.00 2015-12-01 13:35:40.750 335 12442.75 98.42 54483.32 88888.00 2015-12-01 13:35:40.875 335 12442.73 98.42 54483.32 88888.00 2015-12-01 13:35:41.000 335 12442.73 98.47 54483.32 88888.00 2015-12-01 13:35:41.125 335 12442.60 98.47 54483.35 88888.00 2015-12-01 13:35:41.250 335 12442.55 98.45 54483.38 88888.00 2015-12-01 13:35:41.375 335 12442.50 98.47 54483.38 88888.00 2015-12-01 13:35:41.500 335 12442.45 98.42 54483.38 88888.00 2015-12-01 13:35:41.625 335 12442.40 98.40 54483.40 88888.00 2015-12-01 13:35:41.750 335 12442.33 98.45 54483.40 88888.00 2015-12-01 13:35:41.875 335 12442.35 98.45 54483.40 88888.00 2015-12-01 13:35:42.000 335 12442.35 98.42 54483.38 88888.00 2015-12-01 13:35:42.125 335 12442.35 98.42 54483.43 88888.00 2015-12-01 13:35:42.250 335 12442.33 98.38 54483.47 88888.00 2015-12-01 13:35:42.375 335 12442.25 98.38 54483.47 88888.00 2015-12-01 13:35:42.500 335 12442.12 98.40 54483.47 88888.00 2015-12-01 13:35:42.625 335 12442.15 98.42 54483.53 88888.00 2015-12-01 13:35:42.750 335 12442.10 98.38 54483.55 88888.00 2015-12-01 13:35:42.875 335 12442.08 98.33 54483.55 88888.00 2015-12-01 13:35:43.000 335 12442.10 98.30 54483.55 88888.00 2015-12-01 13:35:43.125 335 12442.05 98.28 54483.57 88888.00 2015-12-01 13:35:43.250 335 12441.95 98.30 54483.60 88888.00 2015-12-01 13:35:43.375 335 12441.90 98.30 54483.57 88888.00 2015-12-01 13:35:43.500 335 12441.88 98.30 54483.60 88888.00 2015-12-01 13:35:43.625 335 12441.88 98.28 54483.62 88888.00 2015-12-01 13:35:43.750 335 12441.90 98.25 54483.60 88888.00 2015-12-01 13:35:43.875 335 12441.85 98.20 54483.62 88888.00 2015-12-01 13:35:44.000 335 12441.80 98.20 54483.62 88888.00 2015-12-01 13:35:44.125 335 12441.73 98.15 54483.62 88888.00 2015-12-01 13:35:44.250 335 12441.65 98.12 54483.68 88888.00 2015-12-01 13:35:44.375 335 12441.65 98.12 54483.68 88888.00 2015-12-01 13:35:44.500 335 12441.67 98.12 54483.70 88888.00 2015-12-01 13:35:44.625 335 12441.60 98.12 54483.70 88888.00 2015-12-01 13:35:44.750 335 12441.55 98.15 54483.70 88888.00 2015-12-01 13:35:44.875 335 12441.55 98.12 54483.70 88888.00 2015-12-01 13:35:45.000 335 12441.50 98.10 54483.70 88888.00 2015-12-01 13:35:45.125 335 12441.38 98.10 54483.72 88888.00 2015-12-01 13:35:45.250 335 12441.38 98.10 54483.78 88888.00 2015-12-01 13:35:45.375 335 12441.35 98.10 54483.78 88888.00 2015-12-01 13:35:45.500 335 12441.33 98.08 54483.80 88888.00 2015-12-01 13:35:45.625 335 12441.33 98.12 54483.82 88888.00 2015-12-01 13:35:45.750 335 12441.33 98.15 54483.82 88888.00 2015-12-01 13:35:45.875 335 12441.25 98.17 54483.80 88888.00 2015-12-01 13:35:46.000 335 12441.20 98.22 54483.80 88888.00 2015-12-01 13:35:46.125 335 12441.17 98.25 54483.80 88888.00 2015-12-01 13:35:46.250 335 12441.12 98.22 54483.82 88888.00 2015-12-01 13:35:46.375 335 12441.08 98.22 54483.82 88888.00 2015-12-01 13:35:46.500 335 12441.02 98.25 54483.85 88888.00 2015-12-01 13:35:46.625 335 12441.00 98.30 54483.85 88888.00 2015-12-01 13:35:46.750 335 12440.98 98.30 54483.85 88888.00 2015-12-01 13:35:46.875 335 12440.90 98.30 54483.85 88888.00 2015-12-01 13:35:47.000 335 12440.88 98.30 54483.85 88888.00 2015-12-01 13:35:47.125 335 12440.83 98.28 54483.88 88888.00 2015-12-01 13:35:47.250 335 12440.77 98.28 54483.88 88888.00 2015-12-01 13:35:47.375 335 12440.80 98.30 54483.90 88888.00 2015-12-01 13:35:47.500 335 12440.80 98.33 54483.93 88888.00 2015-12-01 13:35:47.625 335 12440.83 98.35 54483.93 88888.00 2015-12-01 13:35:47.750 335 12440.77 98.38 54483.93 88888.00 2015-12-01 13:35:47.875 335 12440.73 98.38 54483.95 88888.00 2015-12-01 13:35:48.000 335 12440.73 98.40 54483.93 88888.00 2015-12-01 13:35:48.125 335 12440.73 98.42 54483.93 88888.00 2015-12-01 13:35:48.250 335 12440.70 98.45 54483.93 88888.00 2015-12-01 13:35:48.375 335 12440.73 98.45 54483.93 88888.00 2015-12-01 13:35:48.500 335 12440.67 98.47 54483.95 88888.00 2015-12-01 13:35:48.625 335 12440.62 98.50 54483.95 88888.00 2015-12-01 13:35:48.750 335 12440.55 98.50 54483.95 88888.00 2015-12-01 13:35:48.875 335 12440.58 98.53 54483.95 88888.00 2015-12-01 13:35:49.000 335 12440.62 98.58 54483.93 88888.00 2015-12-01 13:35:49.125 335 12440.52 98.60 54483.95 88888.00 2015-12-01 13:35:49.250 335 12440.48 98.60 54483.95 88888.00 2015-12-01 13:35:49.375 335 12440.55 98.67 54483.93 88888.00 2015-12-01 13:35:49.500 335 12440.52 98.70 54483.93 88888.00 2015-12-01 13:35:49.625 335 12440.48 98.72 54483.90 88888.00 2015-12-01 13:35:49.750 335 12440.42 98.75 54483.90 88888.00 2015-12-01 13:35:49.875 335 12440.40 98.75 54483.88 88888.00 2015-12-01 13:35:50.000 335 12440.42 98.78 54483.90 88888.00 2015-12-01 13:35:50.125 335 12440.42 98.78 54483.90 88888.00 2015-12-01 13:35:50.250 335 12440.38 98.80 54483.90 88888.00 2015-12-01 13:35:50.375 335 12440.38 98.85 54483.88 88888.00 2015-12-01 13:35:50.500 335 12440.30 98.88 54483.88 88888.00 2015-12-01 13:35:50.625 335 12440.27 98.92 54483.88 88888.00 2015-12-01 13:35:50.750 335 12440.35 98.95 54483.88 88888.00 2015-12-01 13:35:50.875 335 12440.35 98.92 54483.90 88888.00 2015-12-01 13:35:51.000 335 12440.35 98.90 54483.90 88888.00 2015-12-01 13:35:51.125 335 12440.27 98.95 54483.88 88888.00 2015-12-01 13:35:51.250 335 12440.23 98.97 54483.85 88888.00 2015-12-01 13:35:51.375 335 12440.30 99.05 54483.85 88888.00 2015-12-01 13:35:51.500 335 12440.35 99.08 54483.85 88888.00 2015-12-01 13:35:51.625 335 12440.33 99.08 54483.85 88888.00 2015-12-01 13:35:51.750 335 12440.30 99.10 54483.85 88888.00 2015-12-01 13:35:51.875 335 12440.27 99.15 54483.85 88888.00 2015-12-01 13:35:52.000 335 12440.23 99.17 54483.85 88888.00 2015-12-01 13:35:52.125 335 12440.20 99.17 54483.82 88888.00 2015-12-01 13:35:52.250 335 12440.12 99.22 54483.85 88888.00 2015-12-01 13:35:52.375 335 12440.20 99.25 54483.82 88888.00 2015-12-01 13:35:52.500 335 12440.23 99.25 54483.80 88888.00 2015-12-01 13:35:52.625 335 12440.20 99.30 54483.80 88888.00 2015-12-01 13:35:52.750 335 12440.20 99.33 54483.78 88888.00 2015-12-01 13:35:52.875 335 12440.20 99.38 54483.75 88888.00 2015-12-01 13:35:53.000 335 12440.17 99.40 54483.75 88888.00 2015-12-01 13:35:53.125 335 12440.23 99.45 54483.72 88888.00 2015-12-01 13:35:53.250 335 12440.17 99.45 54483.72 88888.00 2015-12-01 13:35:53.375 335 12440.17 99.47 54483.70 88888.00 2015-12-01 13:35:53.500 335 12440.25 99.53 54483.72 88888.00 2015-12-01 13:35:53.625 335 12440.30 99.58 54483.72 88888.00 2015-12-01 13:35:53.750 335 12440.30 99.62 54483.70 88888.00 2015-12-01 13:35:53.875 335 12440.27 99.65 54483.68 88888.00 2015-12-01 13:35:54.000 335 12440.27 99.65 54483.62 88888.00 2015-12-01 13:35:54.125 335 12440.25 99.60 54483.62 88888.00 2015-12-01 13:35:54.250 335 12440.25 99.65 54483.65 88888.00 2015-12-01 13:35:54.375 335 12440.33 99.70 54483.62 88888.00 2015-12-01 13:35:54.500 335 12440.30 99.75 54483.65 88888.00 2015-12-01 13:35:54.625 335 12440.35 99.78 54483.65 88888.00 2015-12-01 13:35:54.750 335 12440.40 99.78 54483.57 88888.00 2015-12-01 13:35:54.875 335 12440.35 99.75 54483.60 88888.00 2015-12-01 13:35:55.000 335 12440.38 99.75 54483.57 88888.00 2015-12-01 13:35:55.125 335 12440.33 99.78 54483.55 88888.00 2015-12-01 13:35:55.250 335 12440.27 99.83 54483.55 88888.00 2015-12-01 13:35:55.375 335 12440.38 99.85 54483.53 88888.00 2015-12-01 13:35:55.500 335 12440.45 99.92 54483.53 88888.00 2015-12-01 13:35:55.625 335 12440.45 99.90 54483.53 88888.00 2015-12-01 13:35:55.750 335 12440.40 99.90 54483.50 88888.00 2015-12-01 13:35:55.875 335 12440.35 99.92 54483.47 88888.00 2015-12-01 13:35:56.000 335 12440.33 99.92 54483.47 88888.00 2015-12-01 13:35:56.125 335 12440.38 99.95 54483.45 88888.00 2015-12-01 13:35:56.250 335 12440.42 99.90 54483.43 88888.00 2015-12-01 13:35:56.375 335 12440.45 99.92 54483.43 88888.00 2015-12-01 13:35:56.500 335 12440.40 99.97 54483.45 88888.00 2015-12-01 13:35:56.625 335 12440.42 100.03 54483.43 88888.00 2015-12-01 13:35:56.750 335 12440.42 100.05 54483.40 88888.00 2015-12-01 13:35:56.875 335 12440.48 100.08 54483.40 88888.00 2015-12-01 13:35:57.000 335 12440.42 100.05 54483.38 88888.00 2015-12-01 13:35:57.125 335 12440.40 100.05 54483.38 88888.00 2015-12-01 13:35:57.250 335 12440.40 100.08 54483.35 88888.00 2015-12-01 13:35:57.375 335 12440.42 100.12 54483.32 88888.00 2015-12-01 13:35:57.500 335 12440.50 100.12 54483.32 88888.00 2015-12-01 13:35:57.625 335 12440.50 100.15 54483.30 88888.00 2015-12-01 13:35:57.750 335 12440.52 100.15 54483.30 88888.00 2015-12-01 13:35:57.875 335 12440.52 100.15 54483.28 88888.00 2015-12-01 13:35:58.000 335 12440.48 100.17 54483.28 88888.00 2015-12-01 13:35:58.125 335 12440.48 100.17 54483.25 88888.00 2015-12-01 13:35:58.250 335 12440.45 100.17 54483.22 88888.00 2015-12-01 13:35:58.375 335 12440.45 100.20 54483.20 88888.00 2015-12-01 13:35:58.500 335 12440.42 100.17 54483.18 88888.00 2015-12-01 13:35:58.625 335 12440.40 100.20 54483.18 88888.00 2015-12-01 13:35:58.750 335 12440.48 100.20 54483.18 88888.00 2015-12-01 13:35:58.875 335 12440.58 100.17 54483.15 88888.00 2015-12-01 13:35:59.000 335 12440.58 100.20 54483.12 88888.00 2015-12-01 13:35:59.125 335 12440.55 100.25 54483.10 88888.00 2015-12-01 13:35:59.250 335 12440.52 100.20 54483.10 88888.00 2015-12-01 13:35:59.375 335 12440.58 100.20 54483.10 88888.00 2015-12-01 13:35:59.500 335 12440.58 100.22 54483.07 88888.00 2015-12-01 13:35:59.625 335 12440.60 100.22 54483.05 88888.00 2015-12-01 13:35:59.750 335 12440.67 100.22 54483.03 88888.00 2015-12-01 13:35:59.875 335 12440.70 100.20 54483.03 88888.00 2015-12-01 13:36:00.000 335 12440.60 100.25 54482.97 88888.00 2015-12-01 13:36:00.125 335 12440.58 100.25 54482.97 88888.00 2015-12-01 13:36:00.250 335 12440.52 100.33 54482.95 88888.00 2015-12-01 13:36:00.375 335 12440.58 100.33 54482.93 88888.00 2015-12-01 13:36:00.500 335 12440.55 100.38 54482.93 88888.00 2015-12-01 13:36:00.625 335 12440.50 100.40 54482.90 88888.00 2015-12-01 13:36:00.750 335 12440.58 100.38 54482.85 88888.00 2015-12-01 13:36:00.875 335 12440.52 100.38 54482.85 88888.00 2015-12-01 13:36:01.000 335 12440.40 100.38 54482.82 88888.00 2015-12-01 13:36:01.125 335 12440.38 100.40 54482.85 88888.00 2015-12-01 13:36:01.250 335 12440.40 100.42 54482.80 88888.00 2015-12-01 13:36:01.375 335 12440.42 100.47 54482.75 88888.00 2015-12-01 13:36:01.500 335 12440.38 100.47 54482.75 88888.00 2015-12-01 13:36:01.625 335 12440.40 100.55 54482.72 88888.00 2015-12-01 13:36:01.750 335 12440.33 100.58 54482.75 88888.00 2015-12-01 13:36:01.875 335 12440.25 100.55 54482.72 88888.00 2015-12-01 13:36:02.000 335 12440.25 100.53 54482.70 88888.00 2015-12-01 13:36:02.125 335 12440.25 100.55 54482.70 88888.00 2015-12-01 13:36:02.250 335 12440.20 100.60 54482.65 88888.00 2015-12-01 13:36:02.375 335 12440.20 100.62 54482.62 88888.00 2015-12-01 13:36:02.500 335 12440.23 100.65 54482.62 88888.00 2015-12-01 13:36:02.625 335 12440.23 100.65 54482.62 88888.00 2015-12-01 13:36:02.750 335 12440.23 100.67 54482.62 88888.00 2015-12-01 13:36:02.875 335 12440.23 100.67 54482.62 88888.00 2015-12-01 13:36:03.000 335 12440.30 100.67 54482.60 88888.00 2015-12-01 13:36:03.125 335 12440.27 100.70 54482.57 88888.00 2015-12-01 13:36:03.250 335 12440.20 100.70 54482.57 88888.00 2015-12-01 13:36:03.375 335 12440.23 100.75 54482.55 88888.00 2015-12-01 13:36:03.500 335 12440.20 100.75 54482.55 88888.00 2015-12-01 13:36:03.625 335 12440.12 100.80 54482.55 88888.00 2015-12-01 13:36:03.750 335 12440.10 100.78 54482.55 88888.00 2015-12-01 13:36:03.875 335 12440.12 100.75 54482.50 88888.00 2015-12-01 13:36:04.000 335 12440.10 100.72 54482.50 88888.00 2015-12-01 13:36:04.125 335 12440.15 100.72 54482.47 88888.00 2015-12-01 13:36:04.250 335 12440.12 100.72 54482.47 88888.00 2015-12-01 13:36:04.375 335 12440.08 100.75 54482.47 88888.00 2015-12-01 13:36:04.500 335 12440.08 100.75 54482.45 88888.00 2015-12-01 13:36:04.625 335 12440.08 100.75 54482.43 88888.00 2015-12-01 13:36:04.750 335 12440.10 100.78 54482.45 88888.00 2015-12-01 13:36:04.875 335 12440.12 100.78 54482.45 88888.00 2015-12-01 13:36:05.000 335 12440.08 100.80 54482.45 88888.00 2015-12-01 13:36:05.125 335 12440.10 100.83 54482.43 88888.00 2015-12-01 13:36:05.250 335 12440.20 100.85 54482.43 88888.00 2015-12-01 13:36:05.375 335 12440.23 100.85 54482.43 88888.00 2015-12-01 13:36:05.500 335 12440.15 100.80 54482.40 88888.00 2015-12-01 13:36:05.625 335 12440.02 100.80 54482.43 88888.00 2015-12-01 13:36:05.750 335 12440.05 100.83 54482.43 88888.00 2015-12-01 13:36:05.875 335 12440.08 100.83 54482.40 88888.00 2015-12-01 13:36:06.000 335 12440.08 100.83 54482.40 88888.00 2015-12-01 13:36:06.125 335 12440.12 100.88 54482.43 88888.00 2015-12-01 13:36:06.250 335 12440.08 100.88 54482.43 88888.00 2015-12-01 13:36:06.375 335 12440.05 100.90 54482.43 88888.00 2015-12-01 13:36:06.500 335 12440.02 100.92 54482.40 88888.00 2015-12-01 13:36:06.625 335 12440.02 100.95 54482.38 88888.00 2015-12-01 13:36:06.750 335 12440.00 100.95 54482.35 88888.00 2015-12-01 13:36:06.875 335 12440.00 101.00 54482.35 88888.00 2015-12-01 13:36:07.000 335 12440.00 101.05 54482.35 88888.00 2015-12-01 13:36:07.125 335 12440.02 101.12 54482.38 88888.00 2015-12-01 13:36:07.250 335 12439.98 101.15 54482.38 88888.00 2015-12-01 13:36:07.375 335 12439.98 101.15 54482.35 88888.00 2015-12-01 13:36:07.500 335 12440.00 101.15 54482.32 88888.00 2015-12-01 13:36:07.625 335 12440.05 101.22 54482.32 88888.00 2015-12-01 13:36:07.750 335 12440.05 101.28 54482.32 88888.00 2015-12-01 13:36:07.875 335 12440.00 101.28 54482.30 88888.00 2015-12-01 13:36:08.000 335 12439.95 101.28 54482.28 88888.00 2015-12-01 13:36:08.125 335 12439.98 101.33 54482.30 88888.00 2015-12-01 13:36:08.250 335 12439.95 101.38 54482.30 88888.00 2015-12-01 13:36:08.375 335 12439.92 101.40 54482.28 88888.00 2015-12-01 13:36:08.500 335 12439.90 101.42 54482.32 88888.00 2015-12-01 13:36:08.625 335 12439.90 101.45 54482.30 88888.00 2015-12-01 13:36:08.750 335 12439.90 101.47 54482.30 88888.00 2015-12-01 13:36:08.875 335 12439.92 101.53 54482.28 88888.00 2015-12-01 13:36:09.000 335 12439.92 101.55 54482.28 88888.00 2015-12-01 13:36:09.125 335 12439.95 101.58 54482.30 88888.00 2015-12-01 13:36:09.250 335 12439.95 101.55 54482.28 88888.00 2015-12-01 13:36:09.375 335 12439.95 101.60 54482.25 88888.00 2015-12-01 13:36:09.500 335 12439.95 101.65 54482.22 88888.00 2015-12-01 13:36:09.625 335 12440.00 101.67 54482.22 88888.00 2015-12-01 13:36:09.750 335 12440.02 101.67 54482.25 88888.00 2015-12-01 13:36:09.875 335 12439.98 101.65 54482.25 88888.00 2015-12-01 13:36:10.000 335 12439.98 101.65 54482.22 88888.00 2015-12-01 13:36:10.125 335 12440.10 101.67 54482.20 88888.00 2015-12-01 13:36:10.250 335 12440.15 101.67 54482.20 88888.00 2015-12-01 13:36:10.375 335 12440.20 101.67 54482.15 88888.00 2015-12-01 13:36:10.500 335 12440.25 101.67 54482.15 88888.00 2015-12-01 13:36:10.625 335 12440.23 101.70 54482.18 88888.00 2015-12-01 13:36:10.750 335 12440.23 101.72 54482.18 88888.00 2015-12-01 13:36:10.875 335 12440.25 101.72 54482.18 88888.00 2015-12-01 13:36:11.000 335 12440.23 101.67 54482.18 88888.00 2015-12-01 13:36:11.125 335 12440.20 101.65 54482.20 88888.00 2015-12-01 13:36:11.250 335 12440.25 101.67 54482.20 88888.00 2015-12-01 13:36:11.375 335 12440.30 101.72 54482.18 88888.00 2015-12-01 13:36:11.500 335 12440.33 101.72 54482.15 88888.00 2015-12-01 13:36:11.625 335 12440.35 101.75 54482.12 88888.00 2015-12-01 13:36:11.750 335 12440.35 101.72 54482.15 88888.00 2015-12-01 13:36:11.875 335 12440.33 101.75 54482.18 88888.00 2015-12-01 13:36:12.000 335 12440.38 101.80 54482.18 88888.00 2015-12-01 13:36:12.125 335 12440.40 101.83 54482.18 88888.00 2015-12-01 13:36:12.250 335 12440.40 101.80 54482.15 88888.00 2015-12-01 13:36:12.375 335 12440.42 101.78 54482.12 88888.00 2015-12-01 13:36:12.500 335 12440.42 101.78 54482.15 88888.00 2015-12-01 13:36:12.625 335 12440.45 101.80 54482.15 88888.00 2015-12-01 13:36:12.750 335 12440.42 101.85 54482.18 88888.00 2015-12-01 13:36:12.875 335 12440.45 101.85 54482.18 88888.00 2015-12-01 13:36:13.000 335 12440.48 101.85 54482.18 88888.00 2015-12-01 13:36:13.125 335 12440.50 101.85 54482.15 88888.00 2015-12-01 13:36:13.250 335 12440.50 101.88 54482.15 88888.00 2015-12-01 13:36:13.375 335 12440.50 101.92 54482.15 88888.00 2015-12-01 13:36:13.500 335 12440.50 101.95 54482.15 88888.00 2015-12-01 13:36:13.625 335 12440.52 101.95 54482.12 88888.00 2015-12-01 13:36:13.750 335 12440.52 101.97 54482.18 88888.00 2015-12-01 13:36:13.875 335 12440.58 102.00 54482.15 88888.00 2015-12-01 13:36:14.000 335 12440.58 102.05 54482.12 88888.00 2015-12-01 13:36:14.125 335 12440.65 102.05 54482.12 88888.00 2015-12-01 13:36:14.250 335 12440.70 102.10 54482.15 88888.00 2015-12-01 13:36:14.375 335 12440.65 102.08 54482.12 88888.00 2015-12-01 13:36:14.500 335 12440.60 102.12 54482.10 88888.00 2015-12-01 13:36:14.625 335 12440.60 102.12 54482.10 88888.00 2015-12-01 13:36:14.750 335 12440.65 102.15 54482.07 88888.00 2015-12-01 13:36:14.875 335 12440.70 102.10 54482.07 88888.00 2015-12-01 13:36:15.000 335 12440.70 102.12 54482.07 88888.00 2015-12-01 13:36:15.125 335 12440.70 102.20 54482.07 88888.00 2015-12-01 13:36:15.250 335 12440.70 102.20 54482.10 88888.00 2015-12-01 13:36:15.375 335 12440.75 102.20 54482.10 88888.00 2015-12-01 13:36:15.500 335 12440.77 102.20 54482.15 88888.00 2015-12-01 13:36:15.625 335 12440.77 102.22 54482.12 88888.00 2015-12-01 13:36:15.750 335 12440.75 102.25 54482.12 88888.00 2015-12-01 13:36:15.875 335 12440.80 102.25 54482.12 88888.00 2015-12-01 13:36:16.000 335 12440.88 102.22 54482.10 88888.00 2015-12-01 13:36:16.125 335 12440.90 102.20 54482.10 88888.00 2015-12-01 13:36:16.250 335 12440.85 102.15 54482.12 88888.00 2015-12-01 13:36:16.375 335 12440.88 102.17 54482.12 88888.00 2015-12-01 13:36:16.500 335 12440.88 102.12 54482.10 88888.00 2015-12-01 13:36:16.625 335 12440.90 102.12 54482.10 88888.00 2015-12-01 13:36:16.750 335 12440.95 102.17 54482.12 88888.00 2015-12-01 13:36:16.875 335 12440.92 102.12 54482.12 88888.00 2015-12-01 13:36:17.000 335 12440.90 102.12 54482.10 88888.00 2015-12-01 13:36:17.125 335 12440.90 102.10 54482.10 88888.00 2015-12-01 13:36:17.250 335 12440.90 102.05 54482.12 88888.00 2015-12-01 13:36:17.375 335 12440.98 102.03 54482.10 88888.00 2015-12-01 13:36:17.500 335 12441.02 102.03 54482.12 88888.00 2015-12-01 13:36:17.625 335 12441.05 102.03 54482.10 88888.00 2015-12-01 13:36:17.750 335 12441.08 101.97 54482.12 88888.00 2015-12-01 13:36:17.875 335 12441.08 101.95 54482.10 88888.00 2015-12-01 13:36:18.000 335 12441.10 101.92 54482.10 88888.00 2015-12-01 13:36:18.125 335 12441.08 101.88 54482.10 88888.00 2015-12-01 13:36:18.250 335 12441.05 101.88 54482.07 88888.00 2015-12-01 13:36:18.375 335 12441.17 101.88 54482.10 88888.00 2015-12-01 13:36:18.500 335 12441.23 101.88 54482.10 88888.00 2015-12-01 13:36:18.625 335 12441.30 101.85 54482.10 88888.00 2015-12-01 13:36:18.750 335 12441.33 101.80 54482.10 88888.00 2015-12-01 13:36:18.875 335 12441.35 101.78 54482.10 88888.00 2015-12-01 13:36:19.000 335 12441.40 101.72 54482.07 88888.00 2015-12-01 13:36:19.125 335 12441.35 101.72 54482.07 88888.00 2015-12-01 13:36:19.250 335 12441.33 101.72 54482.07 88888.00 2015-12-01 13:36:19.375 335 12441.45 101.78 54482.07 88888.00 2015-12-01 13:36:19.500 335 12441.48 101.78 54482.07 88888.00 2015-12-01 13:36:19.625 335 12441.42 101.72 54482.05 88888.00 2015-12-01 13:36:19.750 335 12441.48 101.72 54482.05 88888.00 2015-12-01 13:36:19.875 335 12441.50 101.70 54482.07 88888.00 2015-12-01 13:36:20.000 335 12441.58 101.67 54482.07 88888.00 2015-12-01 13:36:20.125 335 12441.62 101.65 54482.07 88888.00 2015-12-01 13:36:20.250 335 12441.60 101.62 54482.05 88888.00 2015-12-01 13:36:20.375 335 12441.65 101.62 54482.05 88888.00 2015-12-01 13:36:20.500 335 12441.67 101.65 54482.05 88888.00 2015-12-01 13:36:20.625 335 12441.67 101.67 54482.05 88888.00 2015-12-01 13:36:20.750 335 12441.73 101.62 54482.05 88888.00 2015-12-01 13:36:20.875 335 12441.75 101.62 54482.05 88888.00 2015-12-01 13:36:21.000 335 12441.77 101.62 54482.05 88888.00 2015-12-01 13:36:21.125 335 12441.80 101.62 54482.05 88888.00 2015-12-01 13:36:21.250 335 12441.80 101.60 54482.03 88888.00 2015-12-01 13:36:21.375 335 12441.83 101.60 54482.00 88888.00 2015-12-01 13:36:21.500 335 12441.88 101.58 54482.03 88888.00 2015-12-01 13:36:21.625 335 12441.98 101.55 54482.03 88888.00 2015-12-01 13:36:21.750 335 12441.98 101.55 54482.03 88888.00 2015-12-01 13:36:21.875 335 12441.98 101.58 54482.03 88888.00 2015-12-01 13:36:22.000 335 12441.95 101.58 54482.03 88888.00 2015-12-01 13:36:22.125 335 12442.00 101.58 54482.03 88888.00 2015-12-01 13:36:22.250 335 12442.00 101.55 54482.03 88888.00 2015-12-01 13:36:22.375 335 12442.05 101.58 54482.05 88888.00 2015-12-01 13:36:22.500 335 12442.12 101.60 54482.05 88888.00 2015-12-01 13:36:22.625 335 12442.20 101.58 54482.03 88888.00 2015-12-01 13:36:22.750 335 12442.17 101.58 54482.03 88888.00 2015-12-01 13:36:22.875 335 12442.23 101.55 54482.03 88888.00 2015-12-01 13:36:23.000 335 12442.30 101.55 54482.00 88888.00 2015-12-01 13:36:23.125 335 12442.33 101.53 54482.03 88888.00 2015-12-01 13:36:23.250 335 12442.35 101.50 54482.03 88888.00 2015-12-01 13:36:23.375 335 12442.45 101.50 54482.05 88888.00 2015-12-01 13:36:23.500 335 12442.45 101.47 54482.03 88888.00 2015-12-01 13:36:23.625 335 12442.42 101.45 54482.03 88888.00 2015-12-01 13:36:23.750 335 12442.45 101.42 54482.03 88888.00 2015-12-01 13:36:23.875 335 12442.52 101.42 54482.05 88888.00 2015-12-01 13:36:24.000 335 12442.58 101.42 54482.03 88888.00 2015-12-01 13:36:24.125 335 12442.65 101.40 54482.05 88888.00 2015-12-01 13:36:24.250 335 12442.62 101.35 54482.05 88888.00 2015-12-01 13:36:24.375 335 12442.65 101.40 54482.03 88888.00 2015-12-01 13:36:24.500 335 12442.65 101.45 54482.00 88888.00 2015-12-01 13:36:24.625 335 12442.65 101.45 54482.00 88888.00 2015-12-01 13:36:24.750 335 12442.75 101.42 54482.00 88888.00 2015-12-01 13:36:24.875 335 12442.83 101.42 54482.03 88888.00 2015-12-01 13:36:25.000 335 12442.77 101.40 54482.03 88888.00 2015-12-01 13:36:25.125 335 12442.77 101.42 54482.03 88888.00 2015-12-01 13:36:25.250 335 12442.77 101.40 54482.03 88888.00 2015-12-01 13:36:25.375 335 12442.80 101.42 54482.03 88888.00 2015-12-01 13:36:25.500 335 12442.77 101.47 54482.05 88888.00 2015-12-01 13:36:25.625 335 12442.83 101.47 54482.03 88888.00 2015-12-01 13:36:25.750 335 12442.85 101.42 54482.00 88888.00 2015-12-01 13:36:25.875 335 12442.95 101.42 54482.00 88888.00 2015-12-01 13:36:26.000 335 12443.05 101.40 54481.97 88888.00 2015-12-01 13:36:26.125 335 12443.08 101.42 54482.00 88888.00 2015-12-01 13:36:26.250 335 12443.05 101.42 54482.03 88888.00 2015-12-01 13:36:26.375 335 12443.08 101.40 54482.03 88888.00 2015-12-01 13:36:26.500 335 12443.05 101.30 54482.03 88888.00 2015-12-01 13:36:26.625 335 12443.05 101.28 54482.03 88888.00 2015-12-01 13:36:26.750 335 12443.05 101.28 54482.00 88888.00 2015-12-01 13:36:26.875 335 12443.10 101.28 54482.00 88888.00 2015-12-01 13:36:27.000 335 12443.10 101.28 54482.00 88888.00 2015-12-01 13:36:27.125 335 12443.10 101.25 54482.03 88888.00 2015-12-01 13:36:27.250 335 12443.08 101.25 54482.03 88888.00 2015-12-01 13:36:27.375 335 12443.05 101.25 54482.03 88888.00 2015-12-01 13:36:27.500 335 12443.00 101.28 54482.05 88888.00 2015-12-01 13:36:27.625 335 12443.02 101.22 54482.03 88888.00 2015-12-01 13:36:27.750 335 12443.05 101.22 54482.03 88888.00 2015-12-01 13:36:27.875 335 12443.08 101.22 54482.03 88888.00 2015-12-01 13:36:28.000 335 12443.00 101.22 54482.03 88888.00 2015-12-01 13:36:28.125 335 12442.98 101.20 54482.07 88888.00 2015-12-01 13:36:28.250 335 12442.90 101.17 54482.07 88888.00 2015-12-01 13:36:28.375 335 12442.95 101.22 54482.07 88888.00 2015-12-01 13:36:28.500 335 12443.02 101.25 54482.05 88888.00 2015-12-01 13:36:28.625 335 12443.05 101.28 54482.07 88888.00 2015-12-01 13:36:28.750 335 12442.95 101.25 54482.07 88888.00 2015-12-01 13:36:28.875 335 12442.85 101.20 54482.07 88888.00 2015-12-01 13:36:29.000 335 12442.85 101.17 54482.07 88888.00 2015-12-01 13:36:29.125 335 12442.77 101.15 54482.07 88888.00 2015-12-01 13:36:29.250 335 12442.70 101.12 54482.07 88888.00 2015-12-01 13:36:29.375 335 12442.75 101.12 54482.07 88888.00 2015-12-01 13:36:29.500 335 12442.73 101.12 54482.10 88888.00 2015-12-01 13:36:29.625 335 12442.77 101.10 54482.12 88888.00 2015-12-01 13:36:29.750 335 12442.77 101.12 54482.12 88888.00 2015-12-01 13:36:29.875 335 12442.75 101.10 54482.12 88888.00 2015-12-01 13:36:30.000 335 12442.65 101.08 54482.12 88888.00 2015-12-01 13:36:30.125 335 12442.58 101.05 54482.15 88888.00 2015-12-01 13:36:30.250 335 12442.58 101.00 54482.15 88888.00 2015-12-01 13:36:30.375 335 12442.60 101.03 54482.12 88888.00 2015-12-01 13:36:30.500 335 12442.60 100.97 54482.15 88888.00 2015-12-01 13:36:30.625 335 12442.60 100.95 54482.12 88888.00 2015-12-01 13:36:30.750 335 12442.62 100.92 54482.15 88888.00 2015-12-01 13:36:30.875 335 12442.62 100.95 54482.15 88888.00 2015-12-01 13:36:31.000 335 12442.58 100.92 54482.12 88888.00 2015-12-01 13:36:31.125 335 12442.48 100.90 54482.10 88888.00 2015-12-01 13:36:31.250 335 12442.42 100.92 54482.15 88888.00 2015-12-01 13:36:31.375 335 12442.42 100.95 54482.15 88888.00 2015-12-01 13:36:31.500 335 12442.38 100.90 54482.15 88888.00 2015-12-01 13:36:31.625 335 12442.42 100.92 54482.15 88888.00 2015-12-01 13:36:31.750 335 12442.45 100.92 54482.20 88888.00 2015-12-01 13:36:31.875 335 12442.40 100.92 54482.22 88888.00 2015-12-01 13:36:32.000 335 12442.33 100.90 54482.22 88888.00 2015-12-01 13:36:32.125 335 12442.33 100.90 54482.22 88888.00 2015-12-01 13:36:32.250 335 12442.30 100.88 54482.20 88888.00 2015-12-01 13:36:32.375 335 12442.33 100.90 54482.20 88888.00 2015-12-01 13:36:32.500 335 12442.33 100.92 54482.20 88888.00 2015-12-01 13:36:32.625 335 12442.33 100.97 54482.22 88888.00 2015-12-01 13:36:32.750 335 12442.20 100.97 54482.22 88888.00 2015-12-01 13:36:32.875 335 12442.08 101.00 54482.20 88888.00 2015-12-01 13:36:33.000 335 12442.02 101.00 54482.20 88888.00 2015-12-01 13:36:33.125 335 12441.95 101.03 54482.20 88888.00 2015-12-01 13:36:33.250 335 12441.88 101.05 54482.22 88888.00 2015-12-01 13:36:33.375 335 12441.88 101.08 54482.25 88888.00 2015-12-01 13:36:33.500 335 12441.90 101.10 54482.25 88888.00 2015-12-01 13:36:33.625 335 12441.88 101.12 54482.25 88888.00 2015-12-01 13:36:33.750 335 12441.80 101.20 54482.25 88888.00 2015-12-01 13:36:33.875 335 12441.73 101.20 54482.25 88888.00 2015-12-01 13:36:34.000 335 12441.62 101.25 54482.25 88888.00 2015-12-01 13:36:34.125 335 12441.60 101.30 54482.30 88888.00 2015-12-01 13:36:34.250 335 12441.50 101.30 54482.32 88888.00 2015-12-01 13:36:34.375 335 12441.45 101.35 54482.32 88888.00 2015-12-01 13:36:34.500 335 12441.38 101.38 54482.32 88888.00 2015-12-01 13:36:34.625 335 12441.33 101.40 54482.32 88888.00 2015-12-01 13:36:34.750 335 12441.30 101.42 54482.32 88888.00 2015-12-01 13:36:34.875 335 12441.27 101.42 54482.35 88888.00 2015-12-01 13:36:35.000 335 12441.25 101.42 54482.32 88888.00 2015-12-01 13:36:35.125 335 12441.17 101.42 54482.35 88888.00 2015-12-01 13:36:35.250 335 12441.08 101.45 54482.38 88888.00 2015-12-01 13:36:35.375 335 12441.02 101.47 54482.38 88888.00 2015-12-01 13:36:35.500 335 12441.00 101.50 54482.40 88888.00 2015-12-01 13:36:35.625 335 12441.00 101.55 54482.40 88888.00 2015-12-01 13:36:35.750 335 12440.92 101.55 54482.40 88888.00 2015-12-01 13:36:35.875 335 12440.83 101.58 54482.40 88888.00 2015-12-01 13:36:36.000 335 12440.75 101.60 54482.40 88888.00 2015-12-01 13:36:36.125 335 12440.70 101.60 54482.43 88888.00 2015-12-01 13:36:36.250 335 12440.70 101.60 54482.40 88888.00 2015-12-01 13:36:36.375 335 12440.70 101.60 54482.40 88888.00 2015-12-01 13:36:36.500 335 12440.62 101.65 54482.43 88888.00 2015-12-01 13:36:36.625 335 12440.58 101.70 54482.43 88888.00 2015-12-01 13:36:36.750 335 12440.52 101.72 54482.45 88888.00 2015-12-01 13:36:36.875 335 12440.50 101.78 54482.47 88888.00 2015-12-01 13:36:37.000 335 12440.42 101.75 54482.47 88888.00 2015-12-01 13:36:37.125 335 12440.35 101.75 54482.47 88888.00 2015-12-01 13:36:37.250 335 12440.27 101.78 54482.47 88888.00 2015-12-01 13:36:37.375 335 12440.23 101.80 54482.47 88888.00 2015-12-01 13:36:37.500 335 12440.23 101.83 54482.47 88888.00 2015-12-01 13:36:37.625 335 12440.25 101.83 54482.50 88888.00 2015-12-01 13:36:37.750 335 12440.17 101.88 54482.50 88888.00 2015-12-01 13:36:37.875 335 12440.08 101.90 54482.50 88888.00 2015-12-01 13:36:38.000 335 12440.10 101.85 54482.47 88888.00 2015-12-01 13:36:38.125 335 12440.12 101.83 54482.50 88888.00 2015-12-01 13:36:38.250 335 12440.08 101.80 54482.53 88888.00 2015-12-01 13:36:38.375 335 12440.02 101.78 54482.55 88888.00 2015-12-01 13:36:38.500 335 12439.95 101.83 54482.55 88888.00 2015-12-01 13:36:38.625 335 12439.95 101.90 54482.55 88888.00 2015-12-01 13:36:38.750 335 12439.90 101.90 54482.53 88888.00 2015-12-01 13:36:38.875 335 12439.90 101.90 54482.55 88888.00 2015-12-01 13:36:39.000 335 12439.88 101.92 54482.53 88888.00 2015-12-01 13:36:39.125 335 12439.88 101.90 54482.55 88888.00 2015-12-01 13:36:39.250 335 12439.85 101.92 54482.53 88888.00 2015-12-01 13:36:39.375 335 12439.85 101.97 54482.53 88888.00 2015-12-01 13:36:39.500 335 12439.83 102.00 54482.53 88888.00 2015-12-01 13:36:39.625 335 12439.80 102.00 54482.53 88888.00 2015-12-01 13:36:39.750 335 12439.83 102.03 54482.50 88888.00 2015-12-01 13:36:39.875 335 12439.92 102.08 54482.50 88888.00 2015-12-01 13:36:40.000 335 12439.92 102.17 54482.55 88888.00 2015-12-01 13:36:40.125 335 12439.90 102.22 54482.55 88888.00 2015-12-01 13:36:40.250 335 12439.83 102.22 54482.55 88888.00 2015-12-01 13:36:40.375 335 12439.85 102.22 54482.55 88888.00 2015-12-01 13:36:40.500 335 12439.80 102.25 54482.53 88888.00 2015-12-01 13:36:40.625 335 12439.85 102.28 54482.47 88888.00 2015-12-01 13:36:40.750 335 12439.85 102.35 54482.50 88888.00 2015-12-01 13:36:40.875 335 12439.88 102.40 54482.47 88888.00 2015-12-01 13:36:41.000 335 12439.85 102.42 54482.50 88888.00 2015-12-01 13:36:41.125 335 12439.85 102.42 54482.50 88888.00 2015-12-01 13:36:41.250 335 12439.85 102.47 54482.50 88888.00 2015-12-01 13:36:41.375 335 12439.88 102.55 54482.50 88888.00 2015-12-01 13:36:41.500 335 12439.88 102.62 54482.47 88888.00 2015-12-01 13:36:41.625 335 12439.88 102.62 54482.45 88888.00 2015-12-01 13:36:41.750 335 12439.88 102.60 54482.47 88888.00 2015-12-01 13:36:41.875 335 12439.83 102.65 54482.45 88888.00 2015-12-01 13:36:42.000 335 12439.88 102.65 54482.45 88888.00 2015-12-01 13:36:42.125 335 12439.88 102.72 54482.45 88888.00 2015-12-01 13:36:42.250 335 12439.83 102.75 54482.43 88888.00 2015-12-01 13:36:42.375 335 12439.85 102.75 54482.45 88888.00 2015-12-01 13:36:42.500 335 12439.92 102.75 54482.43 88888.00 2015-12-01 13:36:42.625 335 12440.00 102.78 54482.43 88888.00 2015-12-01 13:36:42.750 335 12440.00 102.75 54482.43 88888.00 2015-12-01 13:36:42.875 335 12440.02 102.78 54482.43 88888.00 2015-12-01 13:36:43.000 335 12440.00 102.83 54482.40 88888.00 2015-12-01 13:36:43.125 335 12439.98 102.85 54482.40 88888.00 2015-12-01 13:36:43.250 335 12439.95 102.85 54482.40 88888.00 2015-12-01 13:36:43.375 335 12440.02 102.85 54482.38 88888.00 2015-12-01 13:36:43.500 335 12440.02 102.90 54482.38 88888.00 2015-12-01 13:36:43.625 335 12440.05 102.95 54482.40 88888.00 2015-12-01 13:36:43.750 335 12440.05 103.03 54482.43 88888.00 2015-12-01 13:36:43.875 335 12440.00 103.03 54482.40 88888.00 2015-12-01 13:36:44.000 335 12439.95 103.05 54482.40 88888.00 2015-12-01 13:36:44.125 335 12439.92 103.08 54482.38 88888.00 2015-12-01 13:36:44.250 335 12439.98 103.10 54482.40 88888.00 2015-12-01 13:36:44.375 335 12440.02 103.12 54482.40 88888.00 2015-12-01 13:36:44.500 335 12440.05 103.15 54482.40 88888.00 2015-12-01 13:36:44.625 335 12440.02 103.15 54482.40 88888.00 2015-12-01 13:36:44.750 335 12440.00 103.17 54482.38 88888.00 2015-12-01 13:36:44.875 335 12440.00 103.15 54482.35 88888.00 2015-12-01 13:36:45.000 335 12439.98 103.17 54482.35 88888.00 2015-12-01 13:36:45.125 335 12439.92 103.20 54482.35 88888.00 2015-12-01 13:36:45.250 335 12439.92 103.15 54482.38 88888.00 2015-12-01 13:36:45.375 335 12439.98 103.20 54482.32 88888.00 2015-12-01 13:36:45.500 335 12440.02 103.20 54482.35 88888.00 2015-12-01 13:36:45.625 335 12440.02 103.25 54482.38 88888.00 2015-12-01 13:36:45.750 335 12440.02 103.30 54482.35 88888.00 2015-12-01 13:36:45.875 335 12440.02 103.28 54482.35 88888.00 2015-12-01 13:36:46.000 335 12440.05 103.28 54482.32 88888.00 2015-12-01 13:36:46.125 335 12440.08 103.30 54482.38 88888.00 2015-12-01 13:36:46.250 335 12440.08 103.25 54482.35 88888.00 2015-12-01 13:36:46.375 335 12440.10 103.28 54482.35 88888.00 2015-12-01 13:36:46.500 335 12440.05 103.35 54482.38 88888.00 2015-12-01 13:36:46.625 335 12440.02 103.38 54482.38 88888.00 2015-12-01 13:36:46.750 335 12440.05 103.38 54482.38 88888.00 2015-12-01 13:36:46.875 335 12440.02 103.35 54482.38 88888.00 2015-12-01 13:36:47.000 335 12440.02 103.35 54482.38 88888.00 2015-12-01 13:36:47.125 335 12440.02 103.38 54482.35 88888.00 2015-12-01 13:36:47.250 335 12440.00 103.38 54482.35 88888.00 2015-12-01 13:36:47.375 335 12440.02 103.40 54482.35 88888.00 2015-12-01 13:36:47.500 335 12440.05 103.42 54482.35 88888.00 2015-12-01 13:36:47.625 335 12440.05 103.45 54482.32 88888.00 2015-12-01 13:36:47.750 335 12440.08 103.47 54482.32 88888.00 2015-12-01 13:36:47.875 335 12440.10 103.53 54482.38 88888.00 2015-12-01 13:36:48.000 335 12440.12 103.47 54482.32 88888.00 2015-12-01 13:36:48.125 335 12440.10 103.45 54482.32 88888.00 2015-12-01 13:36:48.250 335 12440.08 103.47 54482.35 88888.00 2015-12-01 13:36:48.375 335 12440.12 103.50 54482.32 88888.00 2015-12-01 13:36:48.500 335 12440.17 103.47 54482.30 88888.00 2015-12-01 13:36:48.625 335 12440.17 103.47 54482.30 88888.00 2015-12-01 13:36:48.750 335 12440.17 103.47 54482.32 88888.00 2015-12-01 13:36:48.875 335 12440.23 103.45 54482.32 88888.00 2015-12-01 13:36:49.000 335 12440.25 103.42 54482.32 88888.00 2015-12-01 13:36:49.125 335 12440.27 103.45 54482.30 88888.00 2015-12-01 13:36:49.250 335 12440.27 103.45 54482.30 88888.00 2015-12-01 13:36:49.375 335 12440.33 103.50 54482.28 88888.00 2015-12-01 13:36:49.500 335 12440.30 103.50 54482.28 88888.00 2015-12-01 13:36:49.625 335 12440.35 103.55 54482.25 88888.00 2015-12-01 13:36:49.750 335 12440.45 103.58 54482.25 88888.00 2015-12-01 13:36:49.875 335 12440.48 103.53 54482.25 88888.00 2015-12-01 13:36:50.000 335 12440.50 103.53 54482.22 88888.00 2015-12-01 13:36:50.125 335 12440.55 103.55 54482.22 88888.00 2015-12-01 13:36:50.250 335 12440.52 103.58 54482.25 88888.00 2015-12-01 13:36:50.375 335 12440.58 103.58 54482.25 88888.00 2015-12-01 13:36:50.500 335 12440.65 103.58 54482.22 88888.00 2015-12-01 13:36:50.625 335 12440.65 103.55 54482.25 88888.00 2015-12-01 13:36:50.750 335 12440.67 103.53 54482.20 88888.00 2015-12-01 13:36:50.875 335 12440.75 103.53 54482.20 88888.00 2015-12-01 13:36:51.000 335 12440.83 103.53 54482.18 88888.00 2015-12-01 13:36:51.125 335 12440.83 103.53 54482.20 88888.00 2015-12-01 13:36:51.250 335 12440.80 103.53 54482.20 88888.00 2015-12-01 13:36:51.375 335 12440.90 103.55 54482.20 88888.00 2015-12-01 13:36:51.500 335 12440.98 103.55 54482.18 88888.00 2015-12-01 13:36:51.625 335 12441.02 103.55 54482.15 88888.00 2015-12-01 13:36:51.750 335 12441.10 103.60 54482.20 88888.00 2015-12-01 13:36:51.875 335 12441.15 103.67 54482.20 88888.00 2015-12-01 13:36:52.000 335 12441.20 103.62 54482.18 88888.00 2015-12-01 13:36:52.125 335 12441.20 103.60 54482.15 88888.00 2015-12-01 13:36:52.250 335 12441.23 103.60 54482.15 88888.00 2015-12-01 13:36:52.375 335 12441.30 103.65 54482.15 88888.00 2015-12-01 13:36:52.500 335 12441.33 103.70 54482.15 88888.00 2015-12-01 13:36:52.625 335 12441.38 103.70 54482.12 88888.00 2015-12-01 13:36:52.750 335 12441.48 103.72 54482.12 88888.00 2015-12-01 13:36:52.875 335 12441.55 103.75 54482.12 88888.00 2015-12-01 13:36:53.000 335 12441.58 103.75 54482.07 88888.00 2015-12-01 13:36:53.125 335 12441.60 103.78 54482.10 88888.00 2015-12-01 13:36:53.250 335 12441.65 103.83 54482.12 88888.00 2015-12-01 13:36:53.375 335 12441.77 103.85 54482.05 88888.00 2015-12-01 13:36:53.500 335 12441.75 103.85 54482.07 88888.00 2015-12-01 13:36:53.625 335 12441.77 103.85 54482.03 88888.00 2015-12-01 13:36:53.750 335 12441.83 103.88 54482.03 88888.00 2015-12-01 13:36:53.875 335 12441.98 103.90 54482.03 88888.00 2015-12-01 13:36:54.000 335 12442.08 103.95 54482.03 88888.00 2015-12-01 13:36:54.125 335 12442.12 103.95 54482.03 88888.00 2015-12-01 13:36:54.250 335 12442.05 103.95 54482.00 88888.00 2015-12-01 13:36:54.375 335 12442.10 104.00 54481.97 88888.00 2015-12-01 13:36:54.500 335 12442.17 104.03 54481.97 88888.00 2015-12-01 13:36:54.625 335 12442.27 104.05 54481.95 88888.00 2015-12-01 13:36:54.750 335 12442.30 104.10 54481.95 88888.00 2015-12-01 13:36:54.875 335 12442.30 104.12 54481.95 88888.00 2015-12-01 13:36:55.000 335 12442.33 104.15 54481.93 88888.00 2015-12-01 13:36:55.125 335 12442.38 104.15 54481.95 88888.00 2015-12-01 13:36:55.250 335 12442.38 104.15 54481.95 88888.00 2015-12-01 13:36:55.375 335 12442.42 104.15 54481.90 88888.00 2015-12-01 13:36:55.500 335 12442.48 104.20 54481.90 88888.00 2015-12-01 13:36:55.625 335 12442.52 104.20 54481.90 88888.00 2015-12-01 13:36:55.750 335 12442.50 104.20 54481.90 88888.00 2015-12-01 13:36:55.875 335 12442.50 104.17 54481.88 88888.00 2015-12-01 13:36:56.000 335 12442.60 104.17 54481.88 88888.00 2015-12-01 13:36:56.125 335 12442.70 104.17 54481.88 88888.00 2015-12-01 13:36:56.250 335 12442.75 104.20 54481.88 88888.00 2015-12-01 13:36:56.375 335 12442.75 104.20 54481.85 88888.00 2015-12-01 13:36:56.500 335 12442.67 104.20 54481.80 88888.00 2015-12-01 13:36:56.625 335 12442.70 104.22 54481.80 88888.00 2015-12-01 13:36:56.750 335 12442.75 104.25 54481.82 88888.00 2015-12-01 13:36:56.875 335 12442.83 104.25 54481.85 88888.00 2015-12-01 13:36:57.000 335 12442.88 104.20 54481.82 88888.00 2015-12-01 13:36:57.125 335 12442.92 104.17 54481.78 88888.00 2015-12-01 13:36:57.250 335 12443.02 104.20 54481.78 88888.00 2015-12-01 13:36:57.375 335 12443.12 104.17 54481.75 88888.00 2015-12-01 13:36:57.500 335 12443.12 104.15 54481.78 88888.00 2015-12-01 13:36:57.625 335 12443.15 104.17 54481.78 88888.00 2015-12-01 13:36:57.750 335 12443.12 104.17 54481.75 88888.00 2015-12-01 13:36:57.875 335 12443.08 104.15 54481.75 88888.00 2015-12-01 13:36:58.000 335 12443.12 104.12 54481.78 88888.00 2015-12-01 13:36:58.125 335 12443.20 104.10 54481.75 88888.00 2015-12-01 13:36:58.250 335 12443.23 104.05 54481.72 88888.00 2015-12-01 13:36:58.375 335 12443.30 104.03 54481.70 88888.00 2015-12-01 13:36:58.500 335 12443.33 104.03 54481.70 88888.00 2015-12-01 13:36:58.625 335 12443.38 104.03 54481.70 88888.00 2015-12-01 13:36:58.750 335 12443.40 103.97 54481.70 88888.00 2015-12-01 13:36:58.875 335 12443.42 103.97 54481.72 88888.00 2015-12-01 13:36:59.000 335 12443.48 103.97 54481.70 88888.00 2015-12-01 13:36:59.125 335 12443.55 103.95 54481.68 88888.00 2015-12-01 13:36:59.250 335 12443.48 103.88 54481.68 88888.00 2015-12-01 13:36:59.375 335 12443.52 103.92 54481.72 88888.00 2015-12-01 13:36:59.500 335 12443.55 103.92 54481.72 88888.00 2015-12-01 13:36:59.625 335 12443.60 103.90 54481.70 88888.00 2015-12-01 13:36:59.750 335 12443.70 103.85 54481.68 88888.00 2015-12-01 13:36:59.875 335 12443.75 103.85 54481.68 88888.00 2015-12-01 13:37:00.000 335 12443.75 103.88 54481.62 88888.00 2015-12-01 13:37:00.125 335 12443.85 103.88 54481.68 88888.00 2015-12-01 13:37:00.250 335 12443.85 103.83 54481.68 88888.00 2015-12-01 13:37:00.375 335 12443.92 103.85 54481.65 88888.00 2015-12-01 13:37:00.500 335 12444.00 103.85 54481.68 88888.00 2015-12-01 13:37:00.625 335 12444.00 103.83 54481.65 88888.00 2015-12-01 13:37:00.750 335 12444.00 103.83 54481.62 88888.00 2015-12-01 13:37:00.875 335 12443.98 103.83 54481.65 88888.00 2015-12-01 13:37:01.000 335 12444.00 103.80 54481.62 88888.00 2015-12-01 13:37:01.125 335 12444.02 103.75 54481.65 88888.00 2015-12-01 13:37:01.250 335 12444.05 103.75 54481.65 88888.00 2015-12-01 13:37:01.375 335 12444.12 103.70 54481.65 88888.00 2015-12-01 13:37:01.500 335 12444.25 103.67 54481.62 88888.00 2015-12-01 13:37:01.625 335 12444.30 103.65 54481.62 88888.00 2015-12-01 13:37:01.750 335 12444.35 103.62 54481.62 88888.00 2015-12-01 13:37:01.875 335 12444.38 103.65 54481.60 88888.00 2015-12-01 13:37:02.000 335 12444.45 103.62 54481.60 88888.00 2015-12-01 13:37:02.125 335 12444.45 103.62 54481.60 88888.00 2015-12-01 13:37:02.250 335 12444.42 103.60 54481.57 88888.00 2015-12-01 13:37:02.375 335 12444.45 103.55 54481.57 88888.00 2015-12-01 13:37:02.500 335 12444.48 103.55 54481.55 88888.00 2015-12-01 13:37:02.625 335 12444.52 103.55 54481.57 88888.00 2015-12-01 13:37:02.750 335 12444.60 103.55 54481.57 88888.00 2015-12-01 13:37:02.875 335 12444.65 103.53 54481.57 88888.00 2015-12-01 13:37:03.000 335 12444.65 103.47 54481.55 88888.00 2015-12-01 13:37:03.125 335 12442.15 104.20 54482.12 88888.00 2015-12-01 13:37:03.250 335 12442.17 104.17 54482.15 88888.00 2015-12-01 13:37:03.375 335 12442.20 104.17 54482.12 88888.00 2015-12-01 13:37:03.500 335 12442.23 104.17 54482.12 88888.00 2015-12-01 13:37:03.625 335 12442.33 104.15 54482.10 88888.00 2015-12-01 13:37:03.750 335 12442.38 104.15 54482.10 88888.00 2015-12-01 13:37:03.875 335 12442.42 104.17 54482.10 88888.00 2015-12-01 13:37:04.000 335 12442.48 104.15 54482.12 88888.00 2015-12-01 13:37:04.125 335 12445.02 103.45 54481.57 88888.00 2015-12-01 13:37:04.250 335 12444.98 103.47 54481.57 88888.00 2015-12-01 13:37:04.375 335 12445.02 103.45 54481.57 88888.00 2015-12-01 13:37:04.500 335 12445.08 103.47 54481.57 88888.00 2015-12-01 13:37:04.625 335 12445.17 103.42 54481.57 88888.00 2015-12-01 13:37:04.750 335 12445.23 103.42 54481.57 88888.00 2015-12-01 13:37:04.875 335 12445.20 103.45 54481.57 88888.00 2015-12-01 13:37:05.000 335 12445.25 103.42 54481.55 88888.00 2015-12-01 13:37:05.125 335 12445.27 103.40 54481.55 88888.00 2015-12-01 13:37:05.250 335 12445.38 103.40 54481.57 88888.00 2015-12-01 13:37:05.375 335 12445.45 103.40 54481.57 88888.00 2015-12-01 13:37:05.500 335 12445.48 103.45 54481.57 88888.00 2015-12-01 13:37:05.625 335 12445.48 103.45 54481.57 88888.00 2015-12-01 13:37:05.750 335 12445.48 103.42 54481.55 88888.00 2015-12-01 13:37:05.875 335 12445.48 103.42 54481.57 88888.00 2015-12-01 13:37:06.000 335 12445.48 103.42 54481.55 88888.00 2015-12-01 13:37:06.125 335 12445.50 103.40 54481.55 88888.00 2015-12-01 13:37:06.250 335 12445.55 103.40 54481.57 88888.00 2015-12-01 13:37:06.375 335 12445.52 103.40 54481.57 88888.00 2015-12-01 13:37:06.500 335 12445.55 103.40 54481.57 88888.00 2015-12-01 13:37:06.625 335 12445.55 103.38 54481.60 88888.00 2015-12-01 13:37:06.750 335 12445.58 103.38 54481.60 88888.00 2015-12-01 13:37:06.875 335 12445.55 103.40 54481.57 88888.00 2015-12-01 13:37:07.000 335 12445.55 103.35 54481.55 88888.00 2015-12-01 13:37:07.125 335 12445.50 103.35 54481.57 88888.00 2015-12-01 13:37:07.250 335 12445.48 103.35 54481.60 88888.00 2015-12-01 13:37:07.375 335 12445.58 103.35 54481.60 88888.00 2015-12-01 13:37:07.500 335 12445.62 103.35 54481.57 88888.00 2015-12-01 13:37:07.625 335 12445.58 103.38 54481.60 88888.00 2015-12-01 13:37:07.750 335 12445.60 103.38 54481.60 88888.00 2015-12-01 13:37:07.875 335 12445.58 103.38 54481.62 88888.00 2015-12-01 13:37:08.000 335 12445.58 103.35 54481.62 88888.00 2015-12-01 13:37:08.125 335 12445.65 103.38 54481.62 88888.00 2015-12-01 13:37:08.250 335 12445.67 103.33 54481.65 88888.00 2015-12-01 13:37:08.375 335 12445.73 103.30 54481.62 88888.00 2015-12-01 13:37:08.500 335 12445.73 103.33 54481.65 88888.00 2015-12-01 13:37:08.625 335 12445.73 103.30 54481.65 88888.00 2015-12-01 13:37:08.750 335 12445.70 103.28 54481.65 88888.00 2015-12-01 13:37:08.875 335 12445.70 103.25 54481.65 88888.00 2015-12-01 13:37:09.000 335 12445.70 103.22 54481.62 88888.00 2015-12-01 13:37:09.125 335 12445.75 103.25 54481.68 88888.00 2015-12-01 13:37:09.250 335 12445.67 103.25 54481.68 88888.00 2015-12-01 13:37:09.375 335 12445.73 103.25 54481.68 88888.00 2015-12-01 13:37:09.500 335 12445.70 103.25 54481.68 88888.00 2015-12-01 13:37:09.625 335 12445.65 103.25 54481.70 88888.00 2015-12-01 13:37:09.750 335 12445.62 103.25 54481.72 88888.00 2015-12-01 13:37:09.875 335 12445.65 103.22 54481.72 88888.00 2015-12-01 13:37:10.000 335 12445.67 103.22 54481.72 88888.00 2015-12-01 13:37:10.125 335 12445.67 103.20 54481.75 88888.00 2015-12-01 13:37:10.250 335 12445.60 103.17 54481.75 88888.00 2015-12-01 13:37:10.375 335 12445.58 103.20 54481.75 88888.00 2015-12-01 13:37:10.500 335 12445.55 103.17 54481.75 88888.00 2015-12-01 13:37:10.625 335 12445.52 103.17 54481.75 88888.00 2015-12-01 13:37:10.750 335 12445.52 103.15 54481.75 88888.00 2015-12-01 13:37:10.875 335 12445.48 103.12 54481.75 88888.00 2015-12-01 13:37:11.000 335 12445.45 103.12 54481.75 88888.00 2015-12-01 13:37:11.125 335 12445.48 103.12 54481.78 88888.00 2015-12-01 13:37:11.250 335 12445.50 103.10 54481.78 88888.00 2015-12-01 13:37:11.375 335 12445.50 103.08 54481.80 88888.00 2015-12-01 13:37:11.500 335 12445.48 103.03 54481.80 88888.00 2015-12-01 13:37:11.625 335 12445.38 103.03 54481.80 88888.00 2015-12-01 13:37:11.750 335 12445.33 103.00 54481.80 88888.00 2015-12-01 13:37:11.875 335 12445.38 103.05 54481.82 88888.00 2015-12-01 13:37:12.000 335 12445.40 103.05 54481.82 88888.00 2015-12-01 13:37:12.125 335 12445.42 102.97 54481.82 88888.00 2015-12-01 13:37:12.250 335 12445.33 102.95 54481.82 88888.00 2015-12-01 13:37:12.375 335 12445.30 102.95 54481.85 88888.00 2015-12-01 13:37:12.500 335 12445.30 102.97 54481.88 88888.00 2015-12-01 13:37:12.625 335 12445.33 102.92 54481.85 88888.00 2015-12-01 13:37:12.750 335 12445.27 102.95 54481.88 88888.00 2015-12-01 13:37:12.875 335 12445.27 102.95 54481.90 88888.00 2015-12-01 13:37:13.000 335 12445.25 102.95 54481.90 88888.00 2015-12-01 13:37:13.125 335 12445.27 102.95 54481.90 88888.00 2015-12-01 13:37:13.250 335 12445.25 102.95 54481.93 88888.00 2015-12-01 13:37:13.375 335 12445.23 102.92 54481.93 88888.00 2015-12-01 13:37:13.500 335 12445.12 102.92 54481.90 88888.00 2015-12-01 13:37:13.625 335 12445.17 102.92 54481.93 88888.00 2015-12-01 13:37:13.750 335 12445.23 102.92 54481.93 88888.00 2015-12-01 13:37:13.875 335 12445.20 102.92 54481.93 88888.00 2015-12-01 13:37:14.000 335 12445.17 102.95 54481.90 88888.00 2015-12-01 13:37:14.125 335 12445.15 102.90 54481.95 88888.00 2015-12-01 13:37:14.250 335 12445.10 102.83 54481.97 88888.00 2015-12-01 13:37:14.375 335 12445.05 102.83 54481.97 88888.00 2015-12-01 13:37:14.500 335 12445.00 102.83 54481.97 88888.00 2015-12-01 13:37:14.625 335 12444.98 102.83 54481.97 88888.00 2015-12-01 13:37:14.750 335 12444.98 102.83 54482.00 88888.00 2015-12-01 13:37:14.875 335 12444.98 102.80 54482.00 88888.00 2015-12-01 13:37:15.000 335 12444.98 102.80 54482.03 88888.00 2015-12-01 13:37:15.125 335 12445.00 102.75 54482.05 88888.00 2015-12-01 13:37:15.250 335 12445.02 102.72 54482.07 88888.00 2015-12-01 13:37:15.375 335 12445.08 102.72 54482.07 88888.00 2015-12-01 13:37:15.500 335 12445.08 102.75 54482.10 88888.00 2015-12-01 13:37:15.625 335 12445.05 102.70 54482.07 88888.00 2015-12-01 13:37:15.750 335 12444.95 102.67 54482.05 88888.00 2015-12-01 13:37:15.875 335 12444.98 102.62 54482.07 88888.00 2015-12-01 13:37:16.000 335 12444.98 102.62 54482.07 88888.00 2015-12-01 13:37:16.125 335 12445.00 102.62 54482.10 88888.00 2015-12-01 13:37:16.250 335 12444.98 102.58 54482.12 88888.00 2015-12-01 13:37:16.375 335 12444.92 102.55 54482.10 88888.00 2015-12-01 13:37:16.500 335 12444.88 102.55 54482.12 88888.00 2015-12-01 13:37:16.625 335 12444.90 102.55 54482.15 88888.00 2015-12-01 13:37:16.750 335 12444.92 102.53 54482.18 88888.00 2015-12-01 13:37:16.875 335 12444.95 102.50 54482.18 88888.00 2015-12-01 13:37:17.000 335 12445.00 102.47 54482.20 88888.00 2015-12-01 13:37:17.125 335 12445.00 102.50 54482.20 88888.00 2015-12-01 13:37:17.250 335 12445.02 102.53 54482.22 88888.00 2015-12-01 13:37:17.375 335 12445.02 102.53 54482.22 88888.00 2015-12-01 13:37:17.500 335 12445.00 102.47 54482.20 88888.00 2015-12-01 13:37:17.625 335 12444.92 102.45 54482.22 88888.00 2015-12-01 13:37:17.750 335 12444.98 102.42 54482.25 88888.00 2015-12-01 13:37:17.875 335 12445.00 102.45 54482.25 88888.00 2015-12-01 13:37:18.000 335 12445.00 102.42 54482.22 88888.00 2015-12-01 13:37:18.125 335 12444.98 102.40 54482.28 88888.00 2015-12-01 13:37:18.250 335 12444.92 102.40 54482.30 88888.00 2015-12-01 13:37:18.375 335 12444.88 102.38 54482.30 88888.00 2015-12-01 13:37:18.500 335 12444.92 102.38 54482.32 88888.00 2015-12-01 13:37:18.625 335 12445.00 102.40 54482.32 88888.00 2015-12-01 13:37:18.750 335 12445.02 102.40 54482.32 88888.00 2015-12-01 13:37:18.875 335 12445.02 102.38 54482.30 88888.00 2015-12-01 13:37:19.000 335 12445.02 102.38 54482.32 88888.00 2015-12-01 13:37:19.125 335 12445.08 102.38 54482.38 88888.00 2015-12-01 13:37:19.250 335 12445.05 102.40 54482.38 88888.00 2015-12-01 13:37:19.375 335 12445.08 102.38 54482.38 88888.00 2015-12-01 13:37:19.500 335 12445.05 102.33 54482.38 88888.00 2015-12-01 13:37:19.625 335 12445.15 102.30 54482.35 88888.00 2015-12-01 13:37:19.750 335 12445.20 102.35 54482.35 88888.00 2015-12-01 13:37:19.875 335 12445.20 102.35 54482.38 88888.00 2015-12-01 13:37:20.000 335 12445.20 102.35 54482.35 88888.00 2015-12-01 13:37:20.125 335 12445.27 102.33 54482.38 88888.00 2015-12-01 13:37:20.250 335 12445.27 102.28 54482.38 88888.00 2015-12-01 13:37:20.375 335 12445.35 102.30 54482.38 88888.00 2015-12-01 13:37:20.500 335 12445.33 102.35 54482.40 88888.00 2015-12-01 13:37:20.625 335 12445.30 102.35 54482.40 88888.00 2015-12-01 13:37:20.750 335 12445.38 102.35 54482.40 88888.00 2015-12-01 13:37:20.875 335 12445.35 102.38 54482.40 88888.00 2015-12-01 13:37:21.000 335 12445.35 102.38 54482.38 88888.00 2015-12-01 13:37:21.125 335 12445.38 102.35 54482.40 88888.00 2015-12-01 13:37:21.250 335 12445.33 102.33 54482.40 88888.00 2015-12-01 13:37:21.375 335 12445.35 102.35 54482.40 88888.00 2015-12-01 13:37:21.500 335 12445.33 102.30 54482.40 88888.00 2015-12-01 13:37:21.625 335 12445.42 102.35 54482.40 88888.00 2015-12-01 13:37:21.750 335 12445.42 102.33 54482.43 88888.00 2015-12-01 13:37:21.875 335 12445.45 102.33 54482.43 88888.00 2015-12-01 13:37:22.000 335 12445.42 102.38 54482.43 88888.00 2015-12-01 13:37:22.125 335 12445.45 102.42 54482.45 88888.00 2015-12-01 13:37:22.250 335 12445.48 102.40 54482.45 88888.00 2015-12-01 13:37:22.375 335 12445.42 102.40 54482.45 88888.00 2015-12-01 13:37:22.500 335 12445.42 102.40 54482.50 88888.00 2015-12-01 13:37:22.625 335 12445.58 102.42 54482.50 88888.00 2015-12-01 13:37:22.750 335 12445.60 102.45 54482.50 88888.00 2015-12-01 13:37:22.875 335 12445.60 102.42 54482.47 88888.00 2015-12-01 13:37:23.000 335 12445.65 102.42 54482.47 88888.00 2015-12-01 13:37:23.125 335 12445.65 102.45 54482.50 88888.00 2015-12-01 13:37:23.250 335 12445.62 102.45 54482.53 88888.00 2015-12-01 13:37:23.375 335 12445.65 102.47 54482.53 88888.00 2015-12-01 13:37:23.500 335 12445.65 102.50 54482.53 88888.00 2015-12-01 13:37:23.625 335 12445.65 102.50 54482.53 88888.00 2015-12-01 13:37:23.750 335 12445.65 102.53 54482.53 88888.00 2015-12-01 13:37:23.875 335 12445.62 102.55 54482.53 88888.00 2015-12-01 13:37:24.000 335 12445.62 102.55 54482.53 88888.00 2015-12-01 13:37:24.125 335 12445.65 102.58 54482.55 88888.00 2015-12-01 13:37:24.250 335 12445.67 102.58 54482.57 88888.00 2015-12-01 13:37:24.375 335 12445.73 102.60 54482.55 88888.00 2015-12-01 13:37:24.500 335 12445.73 102.58 54482.57 88888.00 2015-12-01 13:37:24.625 335 12445.77 102.58 54482.57 88888.00 2015-12-01 13:37:24.750 335 12445.77 102.60 54482.60 88888.00 2015-12-01 13:37:24.875 335 12445.77 102.60 54482.60 88888.00 2015-12-01 13:37:25.000 335 12445.83 102.65 54482.62 88888.00 2015-12-01 13:37:25.125 335 12445.85 102.65 54482.65 88888.00 2015-12-01 13:37:25.250 335 12445.88 102.60 54482.62 88888.00 2015-12-01 13:37:25.375 335 12445.92 102.62 54482.62 88888.00 2015-12-01 13:37:25.500 335 12445.95 102.65 54482.62 88888.00 2015-12-01 13:37:25.625 335 12445.98 102.65 54482.62 88888.00 2015-12-01 13:37:25.750 335 12446.00 102.65 54482.60 88888.00 2015-12-01 13:37:25.875 335 12446.00 102.65 54482.62 88888.00 2015-12-01 13:37:26.000 335 12446.05 102.62 54482.62 88888.00 2015-12-01 13:37:26.125 335 12446.05 102.60 54482.62 88888.00 2015-12-01 13:37:26.250 335 12446.05 102.60 54482.62 88888.00 2015-12-01 13:37:26.375 335 12446.05 102.60 54482.65 88888.00 2015-12-01 13:37:26.500 335 12446.05 102.58 54482.68 88888.00 2015-12-01 13:37:26.625 335 12446.12 102.58 54482.68 88888.00 2015-12-01 13:37:26.750 335 12446.15 102.58 54482.70 88888.00 2015-12-01 13:37:26.875 335 12446.23 102.55 54482.70 88888.00 2015-12-01 13:37:27.000 335 12446.30 102.55 54482.68 88888.00 2015-12-01 13:37:27.125 335 12446.25 102.53 54482.70 88888.00 2015-12-01 13:37:27.250 335 12446.23 102.47 54482.68 88888.00 2015-12-01 13:37:27.375 335 12446.27 102.47 54482.68 88888.00 2015-12-01 13:37:27.500 335 12446.35 102.53 54482.70 88888.00 2015-12-01 13:37:27.625 335 12446.38 102.50 54482.70 88888.00 2015-12-01 13:37:27.750 335 12446.40 102.50 54482.72 88888.00 2015-12-01 13:37:27.875 335 12446.45 102.50 54482.72 88888.00 2015-12-01 13:37:28.000 335 12446.45 102.53 54482.70 88888.00 2015-12-01 13:37:28.125 335 12446.45 102.53 54482.70 88888.00 2015-12-01 13:37:28.250 335 12446.50 102.50 54482.72 88888.00 2015-12-01 13:37:28.375 335 12446.58 102.50 54482.72 88888.00 2015-12-01 13:37:28.500 335 12446.55 102.50 54482.75 88888.00 2015-12-01 13:37:28.625 335 12446.50 102.50 54482.75 88888.00 2015-12-01 13:37:28.750 335 12446.45 102.50 54482.72 88888.00 2015-12-01 13:37:28.875 335 12446.45 102.47 54482.78 88888.00 2015-12-01 13:37:29.000 335 12446.52 102.47 54482.78 88888.00 2015-12-01 13:37:29.125 335 12446.52 102.53 54482.80 88888.00 2015-12-01 13:37:29.250 335 12446.50 102.47 54482.80 88888.00 2015-12-01 13:37:29.375 335 12446.48 102.50 54482.75 88888.00 2015-12-01 13:37:29.500 335 12446.45 102.53 54482.78 88888.00 2015-12-01 13:37:29.625 335 12446.52 102.55 54482.80 88888.00 2015-12-01 13:37:29.750 335 12446.58 102.58 54482.80 88888.00 2015-12-01 13:37:29.875 335 12446.52 102.55 54482.80 88888.00 2015-12-01 13:37:30.000 335 12446.55 102.58 54482.82 88888.00 2015-12-01 13:37:30.125 335 12446.55 102.62 54482.82 88888.00 2015-12-01 13:37:30.250 335 12446.48 102.60 54482.82 88888.00 2015-12-01 13:37:30.375 335 12446.52 102.62 54482.80 88888.00 2015-12-01 13:37:30.500 335 12446.52 102.67 54482.85 88888.00 2015-12-01 13:37:30.625 335 12446.55 102.72 54482.82 88888.00 2015-12-01 13:37:30.750 335 12446.50 102.70 54482.82 88888.00 2015-12-01 13:37:30.875 335 12446.42 102.75 54482.85 88888.00 2015-12-01 13:37:31.000 335 12446.42 102.80 54482.85 88888.00 2015-12-01 13:37:31.125 335 12446.52 102.88 54482.88 88888.00 2015-12-01 13:37:31.250 335 12446.55 102.88 54482.88 88888.00 2015-12-01 13:37:31.375 335 12446.58 102.90 54482.88 88888.00 2015-12-01 13:37:31.500 335 12446.52 102.92 54482.88 88888.00 2015-12-01 13:37:31.625 335 12446.58 102.95 54482.90 88888.00 2015-12-01 13:37:31.750 335 12446.58 102.97 54482.88 88888.00 2015-12-01 13:37:31.875 335 12446.52 102.97 54482.90 88888.00 2015-12-01 13:37:32.000 335 12446.50 103.00 54482.88 88888.00 2015-12-01 13:37:32.125 335 12446.50 103.05 54482.90 88888.00 2015-12-01 13:37:32.250 335 12446.60 103.08 54482.88 88888.00 2015-12-01 13:37:32.375 335 12446.60 103.08 54482.88 88888.00 2015-12-01 13:37:32.500 335 12446.48 103.08 54482.88 88888.00 2015-12-01 13:37:32.625 335 12446.42 103.10 54482.90 88888.00 2015-12-01 13:37:32.750 335 12446.42 103.17 54482.93 88888.00 2015-12-01 13:37:32.875 335 12446.40 103.25 54482.95 88888.00 2015-12-01 13:37:33.000 335 12446.38 103.30 54482.90 88888.00 2015-12-01 13:37:33.125 335 12446.35 103.38 54482.93 88888.00 2015-12-01 13:37:33.250 335 12446.30 103.45 54482.93 88888.00 2015-12-01 13:37:33.375 335 12446.30 103.55 54482.95 88888.00 2015-12-01 13:37:33.500 335 12446.25 103.62 54482.93 88888.00 2015-12-01 13:37:33.625 335 12446.20 103.72 54482.95 88888.00 2015-12-01 13:37:33.750 335 12446.17 103.85 54482.93 88888.00 2015-12-01 13:37:33.875 335 12446.05 103.92 54482.95 88888.00 2015-12-01 13:37:34.000 335 12446.02 104.00 54482.93 88888.00 2015-12-01 13:37:34.125 335 12445.95 104.10 54482.93 88888.00 2015-12-01 13:37:34.250 335 12445.90 104.15 54482.93 88888.00 2015-12-01 13:37:34.375 335 12446.00 104.25 54482.90 88888.00 2015-12-01 13:37:34.500 335 12446.00 104.38 54482.88 88888.00 2015-12-01 13:37:34.625 335 12445.92 104.42 54482.88 88888.00 2015-12-01 13:37:34.750 335 12445.90 104.53 54482.88 88888.00 2015-12-01 13:37:34.875 335 12445.92 104.62 54482.85 88888.00 2015-12-01 13:37:35.000 335 12445.88 104.70 54482.82 88888.00 2015-12-01 13:37:35.125 335 12445.85 104.75 54482.82 88888.00 2015-12-01 13:37:35.250 335 12445.85 104.83 54482.82 88888.00 2015-12-01 13:37:35.375 335 12445.85 104.90 54482.82 88888.00 2015-12-01 13:37:35.500 335 12445.75 104.92 54482.85 88888.00 2015-12-01 13:37:35.625 335 12445.80 104.95 54482.80 88888.00 2015-12-01 13:37:35.750 335 12445.80 105.00 54482.82 88888.00 2015-12-01 13:37:35.875 335 12445.80 105.10 54482.80 88888.00 2015-12-01 13:37:36.000 335 12445.80 105.17 54482.78 88888.00 2015-12-01 13:37:36.125 335 12445.80 105.17 54482.78 88888.00 2015-12-01 13:37:36.250 335 12445.77 105.22 54482.78 88888.00 2015-12-01 13:37:36.375 335 12445.80 105.28 54482.78 88888.00 2015-12-01 13:37:36.500 335 12445.83 105.28 54482.78 88888.00 2015-12-01 13:37:36.625 335 12445.88 105.30 54482.78 88888.00 2015-12-01 13:37:36.750 335 12445.90 105.40 54482.75 88888.00 2015-12-01 13:37:36.875 335 12445.90 105.40 54482.72 88888.00 2015-12-01 13:37:37.000 335 12445.95 105.45 54482.75 88888.00 2015-12-01 13:37:37.125 335 12445.95 105.53 54482.75 88888.00 2015-12-01 13:37:37.250 335 12445.95 105.55 54482.75 88888.00 2015-12-01 13:37:37.375 335 12446.02 105.60 54482.75 88888.00 2015-12-01 13:37:37.500 335 12446.00 105.60 54482.72 88888.00 2015-12-01 13:37:37.625 335 12445.98 105.58 54482.72 88888.00 2015-12-01 13:37:37.750 335 12445.92 105.58 54482.75 88888.00 2015-12-01 13:37:37.875 335 12446.02 105.58 54482.75 88888.00 2015-12-01 13:37:38.000 335 12446.08 105.60 54482.72 88888.00 2015-12-01 13:37:38.125 335 12446.08 105.65 54482.72 88888.00 2015-12-01 13:37:38.250 335 12446.10 105.65 54482.72 88888.00 2015-12-01 13:37:38.375 335 12446.10 105.65 54482.72 88888.00 2015-12-01 13:37:38.500 335 12446.17 105.65 54482.72 88888.00 2015-12-01 13:37:38.625 335 12446.30 105.65 54482.72 88888.00 2015-12-01 13:37:38.750 335 12446.35 105.67 54482.72 88888.00 2015-12-01 13:37:38.875 335 12446.38 105.67 54482.72 88888.00 2015-12-01 13:37:39.000 335 12446.40 105.65 54482.68 88888.00 2015-12-01 13:37:39.125 335 12446.45 105.67 54482.70 88888.00 2015-12-01 13:37:39.250 335 12446.42 105.67 54482.70 88888.00 2015-12-01 13:37:39.375 335 12446.55 105.70 54482.70 88888.00 2015-12-01 13:37:39.500 335 12446.65 105.78 54482.68 88888.00 2015-12-01 13:37:39.625 335 12446.67 105.78 54482.65 88888.00 2015-12-01 13:37:39.750 335 12446.70 105.83 54482.65 88888.00 2015-12-01 13:37:39.875 335 12446.73 105.85 54482.65 88888.00 2015-12-01 13:37:40.000 335 12446.75 105.88 54482.65 88888.00 2015-12-01 13:37:40.125 335 12446.80 105.90 54482.65 88888.00 2015-12-01 13:37:40.250 335 12446.80 105.92 54482.62 88888.00 2015-12-01 13:37:40.375 335 12446.90 105.97 54482.65 88888.00 2015-12-01 13:37:40.500 335 12447.00 105.97 54482.62 88888.00 2015-12-01 13:37:40.625 335 12447.12 106.00 54482.62 88888.00 2015-12-01 13:37:40.750 335 12447.12 106.03 54482.62 88888.00 2015-12-01 13:37:40.875 335 12447.12 106.08 54482.60 88888.00 2015-12-01 13:37:41.000 335 12447.23 106.05 54482.57 88888.00 2015-12-01 13:37:41.125 335 12447.30 106.10 54482.57 88888.00 2015-12-01 13:37:41.250 335 12447.33 106.05 54482.60 88888.00 2015-12-01 13:37:41.375 335 12447.33 106.10 54482.60 88888.00 2015-12-01 13:37:41.500 335 12447.38 106.15 54482.60 88888.00 2015-12-01 13:37:41.625 335 12447.40 106.15 54482.60 88888.00 2015-12-01 13:37:41.750 335 12447.42 106.17 54482.57 88888.00 2015-12-01 13:37:41.875 335 12447.48 106.20 54482.57 88888.00 2015-12-01 13:37:42.000 335 12447.58 106.20 54482.57 88888.00 2015-12-01 13:37:42.125 335 12447.58 106.17 54482.55 88888.00 2015-12-01 13:37:42.250 335 12447.58 106.20 54482.57 88888.00 2015-12-01 13:37:42.375 335 12447.65 106.20 54482.55 88888.00 2015-12-01 13:37:42.500 335 12447.60 106.22 54482.57 88888.00 2015-12-01 13:37:42.625 335 12447.62 106.20 54482.55 88888.00 2015-12-01 13:37:42.750 335 12447.67 106.22 54482.55 88888.00 2015-12-01 13:37:42.875 335 12447.67 106.25 54482.53 88888.00 2015-12-01 13:37:43.000 335 12447.75 106.25 54482.53 88888.00 2015-12-01 13:37:43.125 335 12447.85 106.22 54482.50 88888.00 2015-12-01 13:37:43.250 335 12447.92 106.25 54482.53 88888.00 2015-12-01 13:37:43.375 335 12448.02 106.28 54482.55 88888.00 2015-12-01 13:37:43.500 335 12448.05 106.25 54482.53 88888.00 2015-12-01 13:37:43.625 335 12448.02 106.20 54482.50 88888.00 2015-12-01 13:37:43.750 335 12448.05 106.17 54482.47 88888.00 2015-12-01 13:37:43.875 335 12448.12 106.20 54482.47 88888.00 2015-12-01 13:37:44.000 335 12448.10 106.20 54482.45 88888.00 2015-12-01 13:37:44.125 335 12448.12 106.17 54482.45 88888.00 2015-12-01 13:37:44.250 335 12448.23 106.17 54482.47 88888.00 2015-12-01 13:37:44.375 335 12448.27 106.15 54482.47 88888.00 2015-12-01 13:37:44.500 335 12448.33 106.17 54482.50 88888.00 2015-12-01 13:37:44.625 335 12448.38 106.15 54482.47 88888.00 2015-12-01 13:37:44.750 335 12448.40 106.15 54482.45 88888.00 2015-12-01 13:37:44.875 335 12448.40 106.20 54482.45 88888.00 2015-12-01 13:37:45.000 335 12448.48 106.12 54482.43 88888.00 2015-12-01 13:37:45.125 335 12448.48 106.10 54482.45 88888.00 2015-12-01 13:37:45.250 335 12448.48 106.10 54482.43 88888.00 2015-12-01 13:37:45.375 335 12448.60 106.15 54482.40 88888.00 2015-12-01 13:37:45.500 335 12448.70 106.15 54482.43 88888.00 2015-12-01 13:37:45.625 335 12448.77 106.15 54482.43 88888.00 2015-12-01 13:37:45.750 335 12448.77 106.10 54482.43 88888.00 2015-12-01 13:37:45.875 335 12448.73 106.12 54482.40 88888.00 2015-12-01 13:37:46.000 335 12448.73 106.15 54482.43 88888.00 2015-12-01 13:37:46.125 335 12448.77 106.20 54482.22 88888.00 2015-12-01 13:37:46.250 335 12448.83 106.20 54482.15 88888.00 2015-12-01 13:37:46.375 335 12448.80 106.17 54482.40 88888.00 2015-12-01 13:37:46.500 335 12448.75 106.17 54482.53 88888.00 2015-12-01 13:37:46.625 335 12448.77 106.20 54482.50 88888.00 2015-12-01 13:37:46.750 335 12448.85 106.17 54482.43 88888.00 2015-12-01 13:37:46.875 335 12448.90 106.20 54482.40 88888.00 2015-12-01 13:37:47.000 335 12448.95 106.20 54482.40 88888.00 2015-12-01 13:37:47.125 335 12449.00 106.22 54482.40 88888.00 2015-12-01 13:37:47.250 335 12448.98 106.15 54482.40 88888.00 2015-12-01 13:37:47.375 335 12449.02 106.12 54482.38 88888.00 2015-12-01 13:37:47.500 335 12449.08 106.17 54482.38 88888.00 2015-12-01 13:37:47.625 335 12449.08 106.22 54482.40 88888.00 2015-12-01 13:37:47.750 335 12449.08 106.22 54482.40 88888.00 2015-12-01 13:37:47.875 335 12449.15 106.22 54482.40 88888.00 2015-12-01 13:37:48.000 335 12449.20 106.22 54482.38 88888.00 2015-12-01 13:37:48.125 335 12449.23 106.25 54482.40 88888.00 2015-12-01 13:37:48.250 335 12449.27 106.28 54482.40 88888.00 2015-12-01 13:37:48.375 335 12449.25 106.30 54482.40 88888.00 2015-12-01 13:37:48.500 335 12449.27 106.35 54482.38 88888.00 2015-12-01 13:37:48.625 335 12449.35 106.35 54482.38 88888.00 2015-12-01 13:37:48.750 335 12449.35 106.38 54482.40 88888.00 2015-12-01 13:37:48.875 335 12449.33 106.40 54482.40 88888.00 2015-12-01 13:37:49.000 335 12449.30 106.38 54482.40 88888.00 2015-12-01 13:37:49.125 335 12449.35 106.40 54482.38 88888.00 2015-12-01 13:37:49.250 335 12449.40 106.40 54482.38 88888.00 2015-12-01 13:37:49.375 335 12449.48 106.42 54482.38 88888.00 2015-12-01 13:37:49.500 335 12449.52 106.45 54482.40 88888.00 2015-12-01 13:37:49.625 335 12449.55 106.45 54482.38 88888.00 2015-12-01 13:37:49.750 335 12449.58 106.45 54482.38 88888.00 2015-12-01 13:37:49.875 335 12449.55 106.47 54482.38 88888.00 2015-12-01 13:37:50.000 335 12449.50 106.45 54482.35 88888.00 2015-12-01 13:37:50.125 335 12449.55 106.45 54482.38 88888.00 2015-12-01 13:37:50.250 335 12449.60 106.47 54482.38 88888.00 2015-12-01 13:37:50.375 335 12449.70 106.53 54482.40 88888.00 2015-12-01 13:37:50.500 335 12449.70 106.50 54482.40 88888.00 2015-12-01 13:37:50.625 335 12449.65 106.47 54482.38 88888.00 2015-12-01 13:37:50.750 335 12449.65 106.45 54482.40 88888.00 2015-12-01 13:37:50.875 335 12449.67 106.45 54482.40 88888.00 2015-12-01 13:37:51.000 335 12449.73 106.45 54482.40 88888.00 2015-12-01 13:37:51.125 335 12449.77 106.45 54482.40 88888.00 2015-12-01 13:37:51.250 335 12449.75 106.42 54482.40 88888.00 2015-12-01 13:37:51.375 335 12449.80 106.42 54482.40 88888.00 2015-12-01 13:37:51.500 335 12449.88 106.47 54482.40 88888.00 2015-12-01 13:37:51.625 335 12449.92 106.47 54482.40 88888.00 2015-12-01 13:37:51.750 335 12449.92 106.50 54482.40 88888.00 2015-12-01 13:37:51.875 335 12449.98 106.53 54482.43 88888.00 2015-12-01 13:37:52.000 335 12450.00 106.50 54482.40 88888.00 2015-12-01 13:37:52.125 335 12450.00 106.47 54482.38 88888.00 2015-12-01 13:37:52.250 335 12450.02 106.50 54482.40 88888.00 2015-12-01 13:37:52.375 335 12450.10 106.50 54482.38 88888.00 2015-12-01 13:37:52.500 335 12450.17 106.53 54482.38 88888.00 2015-12-01 13:37:52.625 335 12450.15 106.58 54482.40 88888.00 2015-12-01 13:37:52.750 335 12450.23 106.58 54482.40 88888.00 2015-12-01 13:37:52.875 335 12450.30 106.58 54482.40 88888.00 2015-12-01 13:37:53.000 335 12450.40 106.55 54482.40 88888.00 2015-12-01 13:37:53.125 335 12450.42 106.58 54482.40 88888.00 2015-12-01 13:37:53.250 335 12450.35 106.58 54482.43 88888.00 2015-12-01 13:37:53.375 335 12450.40 106.58 54482.43 88888.00 2015-12-01 13:37:53.500 335 12450.42 106.58 54482.40 88888.00 2015-12-01 13:37:53.625 335 12450.48 106.60 54482.43 88888.00 2015-12-01 13:37:53.750 335 12450.55 106.62 54482.40 88888.00 2015-12-01 13:37:53.875 335 12450.55 106.62 54482.43 88888.00 2015-12-01 13:37:54.000 335 12450.58 106.67 54482.43 88888.00 2015-12-01 13:37:54.125 335 12450.65 106.67 54482.43 88888.00 2015-12-01 13:37:54.250 335 12450.62 106.67 54482.43 88888.00 2015-12-01 13:37:54.375 335 12450.67 106.70 54482.43 88888.00 2015-12-01 13:37:54.500 335 12450.67 106.70 54482.43 88888.00 2015-12-01 13:37:54.625 335 12450.67 106.67 54482.45 88888.00 2015-12-01 13:37:54.750 335 12450.73 106.70 54482.43 88888.00 2015-12-01 13:37:54.875 335 12450.80 106.78 54482.43 88888.00 2015-12-01 13:37:55.000 335 12450.85 106.78 54482.43 88888.00 2015-12-01 13:37:55.125 335 12450.88 106.80 54482.43 88888.00 2015-12-01 13:37:55.250 335 12450.90 106.85 54482.43 88888.00 2015-12-01 13:37:55.375 335 12450.98 106.90 54482.43 88888.00 2015-12-01 13:37:55.500 335 12451.05 106.90 54482.45 88888.00 2015-12-01 13:37:55.625 335 12451.05 106.90 54482.47 88888.00 2015-12-01 13:37:55.750 335 12450.98 106.92 54482.47 88888.00 2015-12-01 13:37:55.875 335 12450.98 106.95 54482.47 88888.00 2015-12-01 13:37:56.000 335 12451.10 106.97 54482.47 88888.00 2015-12-01 13:37:56.125 335 12451.17 107.00 54482.47 88888.00 2015-12-01 13:37:56.250 335 12451.20 106.97 54482.47 88888.00 2015-12-01 13:37:56.375 335 12451.23 106.97 54482.47 88888.00 2015-12-01 13:37:56.500 335 12451.23 107.00 54482.47 88888.00 2015-12-01 13:37:56.625 335 12451.27 107.03 54482.50 88888.00 2015-12-01 13:37:56.750 335 12451.27 107.05 54482.50 88888.00 2015-12-01 13:37:56.875 335 12451.30 107.05 54482.50 88888.00 2015-12-01 13:37:57.000 335 12451.33 107.05 54482.50 88888.00 2015-12-01 13:37:57.125 335 12451.35 107.08 54482.50 88888.00 2015-12-01 13:37:57.250 335 12451.35 107.05 54482.50 88888.00 2015-12-01 13:37:57.375 335 12451.42 107.10 54482.53 88888.00 2015-12-01 13:37:57.500 335 12451.45 107.12 54482.53 88888.00 2015-12-01 13:37:57.625 335 12451.50 107.12 54482.55 88888.00 2015-12-01 13:37:57.750 335 12451.52 107.12 54482.55 88888.00 2015-12-01 13:37:57.875 335 12451.60 107.15 54482.55 88888.00 2015-12-01 13:37:58.000 335 12451.62 107.17 54482.55 88888.00 2015-12-01 13:37:58.125 335 12451.62 107.17 54482.57 88888.00 2015-12-01 13:37:58.250 335 12451.67 107.15 54482.57 88888.00 2015-12-01 13:37:58.375 335 12451.67 107.12 54482.57 88888.00 2015-12-01 13:37:58.500 335 12451.73 107.10 54482.60 88888.00 2015-12-01 13:37:58.625 335 12451.83 107.12 54482.57 88888.00 2015-12-01 13:37:58.750 335 12451.88 107.10 54482.57 88888.00 2015-12-01 13:37:58.875 335 12451.90 107.08 54482.60 88888.00 2015-12-01 13:37:59.000 335 12451.92 107.08 54482.60 88888.00 2015-12-01 13:37:59.125 335 12451.95 107.10 54482.65 88888.00 2015-12-01 13:37:59.250 335 12451.98 107.12 54482.68 88888.00 2015-12-01 13:37:59.375 335 12452.08 107.12 54482.68 88888.00 2015-12-01 13:37:59.500 335 12452.10 107.12 54482.65 88888.00 2015-12-01 13:37:59.625 335 12452.10 107.17 54482.68 88888.00 2015-12-01 13:37:59.750 335 12452.17 107.15 54482.68 88888.00 2015-12-01 13:37:59.875 335 12452.23 107.17 54482.72 88888.00 2015-12-01 13:38:00.000 335 12452.25 107.20 54482.72 88888.00 2015-12-01 13:38:00.125 335 12452.27 107.20 54482.70 88888.00 2015-12-01 13:38:00.250 335 12452.30 107.20 54482.68 88888.00 2015-12-01 13:38:00.375 335 12452.35 107.20 54482.70 88888.00 2015-12-01 13:38:00.500 335 12452.33 107.22 54482.72 88888.00 2015-12-01 13:38:00.625 335 12452.30 107.25 54482.72 88888.00 2015-12-01 13:38:00.750 335 12452.33 107.28 54482.72 88888.00 2015-12-01 13:38:00.875 335 12452.38 107.33 54482.75 88888.00 2015-12-01 13:38:01.000 335 12452.42 107.30 54482.78 88888.00 2015-12-01 13:38:01.125 335 12452.45 107.28 54482.75 88888.00 2015-12-01 13:38:01.250 335 12452.50 107.28 54482.75 88888.00 2015-12-01 13:38:01.375 335 12452.55 107.30 54482.78 88888.00 2015-12-01 13:38:01.500 335 12452.55 107.35 54482.80 88888.00 2015-12-01 13:38:01.625 335 12452.55 107.33 54482.78 88888.00 2015-12-01 13:38:01.750 335 12452.55 107.30 54482.80 88888.00 2015-12-01 13:38:01.875 335 12452.52 107.30 54482.85 88888.00 2015-12-01 13:38:02.000 335 12452.58 107.30 54482.85 88888.00 2015-12-01 13:38:02.125 335 12452.65 107.33 54482.88 88888.00 2015-12-01 13:38:02.250 335 12452.67 107.35 54482.85 88888.00 2015-12-01 13:38:02.375 335 12452.67 107.33 54482.85 88888.00 2015-12-01 13:38:02.500 335 12452.65 107.28 54482.88 88888.00 2015-12-01 13:38:02.625 335 12452.73 107.30 54482.90 88888.00 2015-12-01 13:38:02.750 335 12452.73 107.28 54482.95 88888.00 2015-12-01 13:38:02.875 335 12452.70 107.25 54482.95 88888.00 2015-12-01 13:38:03.000 335 12452.70 107.28 54482.93 88888.00 2015-12-01 13:38:03.125 335 12452.73 107.25 54482.93 88888.00 2015-12-01 13:38:03.250 335 12452.73 107.22 54482.97 88888.00 2015-12-01 13:38:03.375 335 12452.73 107.22 54482.97 88888.00 2015-12-01 13:38:03.500 335 12452.75 107.20 54483.03 88888.00 2015-12-01 13:38:03.625 335 12452.80 107.15 54483.05 88888.00 2015-12-01 13:38:03.750 335 12452.83 107.12 54483.05 88888.00 2015-12-01 13:38:03.875 335 12452.85 107.08 54483.05 88888.00 2015-12-01 13:38:04.000 335 12452.85 107.05 54483.03 88888.00 2015-12-01 13:38:04.125 335 12452.88 107.05 54483.05 88888.00 2015-12-01 13:38:04.250 335 12452.90 107.03 54483.12 88888.00 2015-12-01 13:38:04.375 335 12452.95 107.05 54483.12 88888.00 2015-12-01 13:38:04.500 335 12452.98 107.00 54483.12 88888.00 2015-12-01 13:38:04.625 335 12453.02 106.95 54483.12 88888.00 2015-12-01 13:38:04.750 335 12453.00 106.90 54483.12 88888.00 2015-12-01 13:38:04.875 335 12452.92 106.88 54483.12 88888.00 2015-12-01 13:38:05.000 335 12452.92 106.88 54483.15 88888.00 2015-12-01 13:38:05.125 335 12452.98 106.90 54483.20 88888.00 2015-12-01 13:38:05.250 335 12452.95 106.85 54483.22 88888.00 2015-12-01 13:38:05.375 335 12453.00 106.83 54483.22 88888.00 2015-12-01 13:38:05.500 335 12453.02 106.85 54483.22 88888.00 2015-12-01 13:38:05.625 335 12453.10 106.90 54483.28 88888.00 2015-12-01 13:38:05.750 335 12453.12 106.90 54483.28 88888.00 2015-12-01 13:38:05.875 335 12453.10 106.88 54483.28 88888.00 2015-12-01 13:38:06.000 335 12453.08 106.90 54483.28 88888.00 2015-12-01 13:38:06.125 335 12453.17 106.88 54483.28 88888.00 2015-12-01 13:38:06.250 335 12453.20 106.85 54483.32 88888.00 2015-12-01 13:38:06.375 335 12453.20 106.83 54483.35 88888.00 2015-12-01 13:38:06.500 335 12453.17 106.85 54483.35 88888.00 2015-12-01 13:38:06.625 335 12453.23 106.85 54483.38 88888.00 2015-12-01 13:38:06.750 335 12453.20 106.85 54483.40 88888.00 2015-12-01 13:38:06.875 335 12453.12 106.83 54483.40 88888.00 2015-12-01 13:38:07.000 335 12453.08 106.80 54483.40 88888.00 2015-12-01 13:38:07.125 335 12453.05 106.75 54483.40 88888.00 2015-12-01 13:38:07.250 335 12453.08 106.70 54483.43 88888.00 2015-12-01 13:38:07.375 335 12453.08 106.70 54483.43 88888.00 2015-12-01 13:38:07.500 335 12453.10 106.72 54483.45 88888.00 2015-12-01 13:38:07.625 335 12453.05 106.70 54483.47 88888.00 2015-12-01 13:38:07.750 335 12453.10 106.65 54483.50 88888.00 2015-12-01 13:38:07.875 335 12453.12 106.65 54483.53 88888.00 2015-12-01 13:38:08.000 335 12453.12 106.65 54483.53 88888.00 2015-12-01 13:38:08.125 335 12453.10 106.62 54483.57 88888.00 2015-12-01 13:38:08.250 335 12453.10 106.53 54483.60 88888.00 2015-12-01 13:38:08.375 335 12453.15 106.55 54483.60 88888.00 2015-12-01 13:38:08.500 335 12453.12 106.58 54483.62 88888.00 2015-12-01 13:38:08.625 335 12453.08 106.55 54483.68 88888.00 2015-12-01 13:38:08.750 335 12453.10 106.47 54483.70 88888.00 2015-12-01 13:38:08.875 335 12453.05 106.47 54483.70 88888.00 2015-12-01 13:38:09.000 335 12453.02 106.45 54483.72 88888.00 2015-12-01 13:38:09.125 335 12453.00 106.42 54483.72 88888.00 2015-12-01 13:38:09.250 335 12453.00 106.35 54483.75 88888.00 2015-12-01 13:38:09.375 335 12453.05 106.33 54483.75 88888.00 2015-12-01 13:38:09.500 335 12453.08 106.30 54483.78 88888.00 2015-12-01 13:38:09.625 335 12453.08 106.30 54483.82 88888.00 2015-12-01 13:38:09.750 335 12453.08 106.33 54483.82 88888.00 2015-12-01 13:38:09.875 335 12453.05 106.25 54483.85 88888.00 2015-12-01 13:38:10.000 335 12453.02 106.22 54483.88 88888.00 2015-12-01 13:38:10.125 335 12453.05 106.20 54483.93 88888.00 2015-12-01 13:38:10.250 335 12453.05 106.17 54483.95 88888.00 2015-12-01 13:38:10.375 335 12453.02 106.15 54483.95 88888.00 2015-12-01 13:38:10.500 335 12453.00 106.10 54483.97 88888.00 2015-12-01 13:38:10.625 335 12453.05 106.08 54484.03 88888.00 2015-12-01 13:38:10.750 335 12453.08 106.05 54484.05 88888.00 2015-12-01 13:38:10.875 335 12453.10 106.03 54484.05 88888.00 2015-12-01 13:38:11.000 335 12453.12 105.95 54484.05 88888.00 2015-12-01 13:38:11.125 335 12453.08 105.92 54484.07 88888.00 2015-12-01 13:38:11.250 335 12453.02 105.90 54484.10 88888.00 2015-12-01 13:38:11.375 335 12453.02 105.85 54484.12 88888.00 2015-12-01 13:38:11.500 335 12452.98 105.80 54484.15 88888.00 2015-12-01 13:38:11.625 335 12453.08 105.80 54484.18 88888.00 2015-12-01 13:38:11.750 335 12453.10 105.80 54484.20 88888.00 2015-12-01 13:38:11.875 335 12453.10 105.75 54484.22 88888.00 2015-12-01 13:38:12.000 335 12453.08 105.70 54484.25 88888.00 2015-12-01 13:38:12.125 335 12452.98 105.67 54484.25 88888.00 2015-12-01 13:38:12.250 335 12452.90 105.62 54484.30 88888.00 2015-12-01 13:38:12.375 335 12452.92 105.60 54484.32 88888.00 2015-12-01 13:38:12.500 335 12453.00 105.60 54484.32 88888.00 2015-12-01 13:38:12.625 335 12453.02 105.58 54484.40 88888.00 2015-12-01 13:38:12.750 335 12453.00 105.55 54484.43 88888.00 2015-12-01 13:38:12.875 335 12452.95 105.53 54484.43 88888.00 2015-12-01 13:38:13.000 335 12452.92 105.50 54484.43 88888.00 2015-12-01 13:38:13.125 335 12452.88 105.45 54484.45 88888.00 2015-12-01 13:38:13.250 335 12452.90 105.38 54484.47 88888.00 2015-12-01 13:38:13.375 335 12452.98 105.40 54484.47 88888.00 2015-12-01 13:38:13.500 335 12453.00 105.40 54484.53 88888.00 2015-12-01 13:38:13.625 335 12453.00 105.35 54484.57 88888.00 2015-12-01 13:38:13.750 335 12452.98 105.33 54484.60 88888.00 2015-12-01 13:38:13.875 335 12452.92 105.30 54484.57 88888.00 2015-12-01 13:38:14.000 335 12452.90 105.30 54484.60 88888.00 2015-12-01 13:38:14.125 335 12452.90 105.30 54484.65 88888.00 2015-12-01 13:38:14.250 335 12452.83 105.28 54484.70 88888.00 2015-12-01 13:38:14.375 335 12452.80 105.28 54484.72 88888.00 2015-12-01 13:38:14.500 335 12452.80 105.28 54484.70 88888.00 2015-12-01 13:38:14.625 335 12452.75 105.25 54484.75 88888.00 2015-12-01 13:38:14.750 335 12452.77 105.20 54484.78 88888.00 2015-12-01 13:38:14.875 335 12452.77 105.17 54484.82 88888.00 2015-12-01 13:38:15.000 335 12452.83 105.15 54484.82 88888.00 2015-12-01 13:38:15.125 335 12452.92 105.10 54484.82 88888.00 2015-12-01 13:38:15.250 335 12452.90 105.10 54484.85 88888.00 2015-12-01 13:38:15.375 335 12452.85 105.15 54484.88 88888.00 2015-12-01 13:38:15.500 335 12452.83 105.15 54484.88 88888.00 2015-12-01 13:38:15.625 335 12452.80 105.10 54484.88 88888.00 2015-12-01 13:38:15.750 335 12452.88 105.10 54484.90 88888.00 2015-12-01 13:38:15.875 335 12452.90 105.12 54484.95 88888.00 2015-12-01 13:38:16.000 335 12452.88 105.12 54484.95 88888.00 2015-12-01 13:38:16.125 335 12452.83 105.08 54484.97 88888.00 2015-12-01 13:38:16.250 335 12452.75 105.03 54485.03 88888.00 2015-12-01 13:38:16.375 335 12452.70 105.00 54485.03 88888.00 2015-12-01 13:38:16.500 335 12452.58 105.00 54485.07 88888.00 2015-12-01 13:38:16.625 335 12452.55 105.05 54485.12 88888.00 2015-12-01 13:38:16.750 335 12452.55 105.08 54485.10 88888.00 2015-12-01 13:38:16.875 335 12452.48 105.10 54485.15 88888.00 2015-12-01 13:38:17.000 335 12452.42 105.12 54485.18 88888.00 2015-12-01 13:38:17.125 335 12452.33 105.15 54485.20 88888.00 2015-12-01 13:38:17.250 335 12452.23 105.17 54485.20 88888.00 2015-12-01 13:38:17.375 335 12452.23 105.20 54485.20 88888.00 2015-12-01 13:38:17.500 335 12452.12 105.25 54485.22 88888.00 2015-12-01 13:38:17.625 335 12452.08 105.25 54485.25 88888.00 2015-12-01 13:38:17.750 335 12452.05 105.33 54485.28 88888.00 2015-12-01 13:38:17.875 335 12452.02 105.38 54485.30 88888.00 2015-12-01 13:38:18.000 335 12451.98 105.42 54485.32 88888.00 2015-12-01 13:38:18.125 335 12451.85 105.45 54485.38 88888.00 2015-12-01 13:38:18.250 335 12451.75 105.42 54485.40 88888.00 2015-12-01 13:38:18.375 335 12451.77 105.45 54485.40 88888.00 2015-12-01 13:38:18.500 335 12451.73 105.42 54485.43 88888.00 2015-12-01 13:38:18.625 335 12451.65 105.42 54485.43 88888.00 2015-12-01 13:38:18.750 335 12451.55 105.47 54485.45 88888.00 2015-12-01 13:38:18.875 335 12451.52 105.40 54485.45 88888.00 2015-12-01 13:38:19.000 335 12451.45 105.45 54485.47 88888.00 2015-12-01 13:38:19.125 335 12451.38 105.47 54485.55 88888.00 2015-12-01 13:38:19.250 335 12451.30 105.38 54485.53 88888.00 2015-12-01 13:38:19.375 335 12451.33 105.35 54485.55 88888.00 2015-12-01 13:38:19.500 335 12451.40 105.33 54485.57 88888.00 2015-12-01 13:38:19.625 335 12451.33 105.33 54485.60 88888.00 2015-12-01 13:38:19.750 335 12451.33 105.30 54485.62 88888.00 2015-12-01 13:38:19.875 335 12451.20 105.28 54485.62 88888.00 2015-12-01 13:38:20.000 335 12451.15 105.22 54485.62 88888.00 2015-12-01 13:38:20.125 335 12451.15 105.25 54485.65 88888.00 2015-12-01 13:38:20.250 335 12451.15 105.25 54485.70 88888.00 2015-12-01 13:38:20.375 335 12451.12 105.20 54485.70 88888.00 2015-12-01 13:38:20.500 335 12451.08 105.15 54485.72 88888.00 2015-12-01 13:38:20.625 335 12451.00 105.12 54485.75 88888.00 2015-12-01 13:38:20.750 335 12450.98 105.08 54485.78 88888.00 2015-12-01 13:38:20.875 335 12451.00 105.05 54485.82 88888.00 2015-12-01 13:38:21.000 335 12451.02 105.00 54485.80 88888.00 2015-12-01 13:38:21.125 335 12451.00 104.97 54485.85 88888.00 2015-12-01 13:38:21.250 335 12450.92 104.95 54485.88 88888.00 2015-12-01 13:38:21.375 335 12450.88 104.92 54485.88 88888.00 2015-12-01 13:38:21.500 335 12450.80 104.92 54485.90 88888.00 2015-12-01 13:38:21.625 335 12450.83 104.92 54485.95 88888.00 2015-12-01 13:38:21.750 335 12450.80 104.92 54485.95 88888.00 2015-12-01 13:38:21.875 335 12450.85 104.90 54485.95 88888.00 2015-12-01 13:38:22.000 335 12450.90 104.85 54485.97 88888.00 2015-12-01 13:38:22.125 335 12450.95 104.88 54486.00 88888.00 2015-12-01 13:38:22.250 335 12450.90 104.85 54486.00 88888.00 2015-12-01 13:38:22.375 335 12450.95 104.83 54486.05 88888.00 2015-12-01 13:38:22.500 335 12450.85 104.83 54486.05 88888.00 2015-12-01 13:38:22.625 335 12450.80 104.83 54486.10 88888.00 2015-12-01 13:38:22.750 335 12450.85 104.83 54486.15 88888.00 2015-12-01 13:38:22.875 335 12450.80 104.80 54486.15 88888.00 2015-12-01 13:38:23.000 335 12450.75 104.83 54486.15 88888.00 2015-12-01 13:38:23.125 335 12450.75 104.83 54486.20 88888.00 2015-12-01 13:38:23.250 335 12450.77 104.78 54486.25 88888.00 2015-12-01 13:38:23.375 335 12450.75 104.80 54486.25 88888.00 2015-12-01 13:38:23.500 335 12450.73 104.80 54486.25 88888.00 2015-12-01 13:38:23.625 335 12450.70 104.78 54486.25 88888.00 2015-12-01 13:38:23.750 335 12450.73 104.80 54486.28 88888.00 2015-12-01 13:38:23.875 335 12450.67 104.83 54486.30 88888.00 2015-12-01 13:38:24.000 335 12450.65 104.80 54486.30 88888.00 2015-12-01 13:38:24.125 335 12450.67 104.80 54486.32 88888.00 2015-12-01 13:38:24.250 335 12450.62 104.80 54486.35 88888.00 2015-12-01 13:38:24.375 335 12450.62 104.78 54486.35 88888.00 2015-12-01 13:38:24.500 335 12450.60 104.78 54486.35 88888.00 2015-12-01 13:38:24.625 335 12450.65 104.80 54486.38 88888.00 2015-12-01 13:38:24.750 335 12450.70 104.80 54486.40 88888.00 2015-12-01 13:38:24.875 335 12450.65 104.78 54486.43 88888.00 2015-12-01 13:38:25.000 335 12450.60 104.78 54486.43 88888.00 2015-12-01 13:38:25.125 335 12450.55 104.75 54486.45 88888.00 2015-12-01 13:38:25.250 335 12450.58 104.72 54486.47 88888.00 2015-12-01 13:38:25.375 335 12450.62 104.70 54486.47 88888.00 2015-12-01 13:38:25.500 335 12450.65 104.70 54486.50 88888.00 2015-12-01 13:38:25.625 335 12450.62 104.70 54486.50 88888.00 2015-12-01 13:38:25.750 335 12450.60 104.67 54486.53 88888.00 2015-12-01 13:38:25.875 335 12450.65 104.60 54486.53 88888.00 2015-12-01 13:38:26.000 335 12450.73 104.55 54486.53 88888.00 2015-12-01 13:38:26.125 335 12450.75 104.58 54486.57 88888.00 2015-12-01 13:38:26.250 335 12450.85 104.55 54486.60 88888.00 2015-12-01 13:38:26.375 335 12450.83 104.55 54486.62 88888.00 2015-12-01 13:38:26.500 335 12450.80 104.53 54486.62 88888.00 2015-12-01 13:38:26.625 335 12450.83 104.47 54486.62 88888.00 2015-12-01 13:38:26.750 335 12450.88 104.50 54486.65 88888.00 2015-12-01 13:38:26.875 335 12450.92 104.50 54486.65 88888.00 2015-12-01 13:38:27.000 335 12450.98 104.50 54486.68 88888.00 2015-12-01 13:38:27.125 335 12450.98 104.53 54486.68 88888.00 2015-12-01 13:38:27.250 335 12450.92 104.53 54486.70 88888.00 2015-12-01 13:38:27.375 335 12450.95 104.53 54486.68 88888.00 2015-12-01 13:38:27.500 335 12451.05 104.50 54486.70 88888.00 2015-12-01 13:38:27.625 335 12451.10 104.47 54486.70 88888.00 2015-12-01 13:38:27.750 335 12451.08 104.50 54486.70 88888.00 2015-12-01 13:38:27.875 335 12451.10 104.50 54486.70 88888.00 2015-12-01 13:38:28.000 335 12451.17 104.47 54486.72 88888.00 2015-12-01 13:38:28.125 335 12451.25 104.53 54486.72 88888.00 2015-12-01 13:38:28.250 335 12451.25 104.53 54486.75 88888.00 2015-12-01 13:38:28.375 335 12451.23 104.53 54486.75 88888.00 2015-12-01 13:38:28.500 335 12451.23 104.55 54486.78 88888.00 2015-12-01 13:38:28.625 335 12451.27 104.55 54486.75 88888.00 2015-12-01 13:38:28.750 335 12451.38 104.58 54486.72 88888.00 2015-12-01 13:38:28.875 335 12451.42 104.58 54486.72 88888.00 2015-12-01 13:38:29.000 335 12451.45 104.60 54486.72 88888.00 2015-12-01 13:38:29.125 335 12451.42 104.65 54486.75 88888.00 2015-12-01 13:38:29.250 335 12451.38 104.72 54486.78 88888.00 2015-12-01 13:38:29.375 335 12451.48 104.75 54486.75 88888.00 2015-12-01 13:38:29.500 335 12451.55 104.72 54486.75 88888.00 2015-12-01 13:38:29.625 335 12451.62 104.75 54486.75 88888.00 2015-12-01 13:38:29.750 335 12451.60 104.80 54486.75 88888.00 2015-12-01 13:38:29.875 335 12451.62 104.83 54486.78 88888.00 2015-12-01 13:38:30.000 335 12451.67 104.83 54486.78 88888.00 2015-12-01 13:38:30.125 335 12451.73 104.83 54486.78 88888.00 2015-12-01 13:38:30.250 335 12451.80 104.85 54486.78 88888.00 2015-12-01 13:38:30.375 335 12451.83 104.88 54486.80 88888.00 2015-12-01 13:38:30.500 335 12451.90 104.92 54486.78 88888.00 2015-12-01 13:38:30.625 335 12451.92 105.00 54486.78 88888.00 2015-12-01 13:38:30.750 335 12451.92 105.03 54486.80 88888.00 2015-12-01 13:38:30.875 335 12451.98 105.03 54486.80 88888.00 2015-12-01 13:38:31.000 335 12452.00 105.05 54486.80 88888.00 2015-12-01 13:38:31.125 335 12451.98 105.15 54486.80 88888.00 2015-12-01 13:38:31.250 335 12452.02 105.15 54486.78 88888.00 2015-12-01 13:38:31.375 335 12452.15 105.17 54486.75 88888.00 2015-12-01 13:38:31.500 335 12452.23 105.22 54486.78 88888.00 2015-12-01 13:38:31.625 335 12452.23 105.22 54486.80 88888.00 2015-12-01 13:38:31.750 335 12452.27 105.25 54486.78 88888.00 2015-12-01 13:38:31.875 335 12452.38 105.28 54486.75 88888.00 2015-12-01 13:38:32.000 335 12452.50 105.28 54486.72 88888.00 2015-12-01 13:38:32.125 335 12452.50 105.28 54486.75 88888.00 2015-12-01 13:38:32.250 335 12452.52 105.30 54486.75 88888.00 2015-12-01 13:38:32.375 335 12452.60 105.33 54486.78 88888.00 2015-12-01 13:38:32.500 335 12452.65 105.33 54486.75 88888.00 2015-12-01 13:38:32.625 335 12452.73 105.33 54486.78 88888.00 2015-12-01 13:38:32.750 335 12452.77 105.35 54486.80 88888.00 2015-12-01 13:38:32.875 335 12452.83 105.38 54486.78 88888.00 2015-12-01 13:38:33.000 335 12452.83 105.38 54486.78 88888.00 2015-12-01 13:38:33.125 335 12452.90 105.40 54486.75 88888.00 2015-12-01 13:38:33.250 335 12452.88 105.35 54486.72 88888.00 2015-12-01 13:38:33.375 335 12452.95 105.42 54486.75 88888.00 2015-12-01 13:38:33.500 335 12452.98 105.47 54486.75 88888.00 2015-12-01 13:38:33.625 335 12453.05 105.42 54486.78 88888.00 2015-12-01 13:38:33.750 335 12453.12 105.47 54486.78 88888.00 2015-12-01 13:38:33.875 335 12453.17 105.50 54486.75 88888.00 2015-12-01 13:38:34.000 335 12453.17 105.45 54486.75 88888.00 2015-12-01 13:38:34.125 335 12453.23 105.45 54486.75 88888.00 2015-12-01 13:38:34.250 335 12453.30 105.47 54486.75 88888.00 2015-12-01 13:38:34.375 335 12453.42 105.47 54486.75 88888.00 2015-12-01 13:38:34.500 335 12453.50 105.47 54486.75 88888.00 2015-12-01 13:38:34.625 335 12453.55 105.50 54486.72 88888.00 2015-12-01 13:38:34.750 335 12453.55 105.45 54486.72 88888.00 2015-12-01 13:38:34.875 335 12453.55 105.47 54486.72 88888.00 2015-12-01 13:38:35.000 335 12453.65 105.50 54486.72 88888.00 2015-12-01 13:38:35.125 335 12453.80 105.55 54486.75 88888.00 2015-12-01 13:38:35.250 335 12453.88 105.50 54486.72 88888.00 2015-12-01 13:38:35.375 335 12453.90 105.53 54486.72 88888.00 2015-12-01 13:38:35.500 335 12453.92 105.58 54486.72 88888.00 2015-12-01 13:38:35.625 335 12454.00 105.62 54486.75 88888.00 2015-12-01 13:38:35.750 335 12454.08 105.67 54486.75 88888.00 2015-12-01 13:38:35.875 335 12454.12 105.67 54486.72 88888.00 2015-12-01 13:38:36.000 335 12454.17 105.72 54486.72 88888.00 2015-12-01 13:38:36.125 335 12454.23 105.72 54486.70 88888.00 2015-12-01 13:38:36.250 335 12454.27 105.78 54486.70 88888.00 2015-12-01 13:38:36.375 335 12454.38 105.85 54486.72 88888.00 2015-12-01 13:38:36.500 335 12454.45 105.88 54486.70 88888.00 2015-12-01 13:38:36.625 335 12454.55 105.90 54486.70 88888.00 2015-12-01 13:38:36.750 335 12454.58 105.92 54486.68 88888.00 2015-12-01 13:38:36.875 335 12454.60 105.92 54486.68 88888.00 2015-12-01 13:38:37.000 335 12454.62 105.95 54486.65 88888.00 2015-12-01 13:38:37.125 335 12454.67 106.00 54486.65 88888.00 2015-12-01 13:38:37.250 335 12454.70 106.03 54486.65 88888.00 2015-12-01 13:38:37.375 335 12454.83 106.05 54486.65 88888.00 2015-12-01 13:38:37.500 335 12454.90 106.10 54486.68 88888.00 2015-12-01 13:38:37.625 335 12454.95 106.15 54486.65 88888.00 2015-12-01 13:38:37.750 335 12454.98 106.15 54486.65 88888.00 2015-12-01 13:38:37.875 335 12455.08 106.20 54486.65 88888.00 2015-12-01 13:38:38.000 335 12455.12 106.22 54486.65 88888.00 2015-12-01 13:38:38.125 335 12455.17 106.22 54486.68 88888.00 2015-12-01 13:38:38.250 335 12455.12 106.22 54486.65 88888.00 2015-12-01 13:38:38.375 335 12455.20 106.25 54486.65 88888.00 2015-12-01 13:38:38.500 335 12455.30 106.33 54486.65 88888.00 2015-12-01 13:38:38.625 335 12455.35 106.35 54486.62 88888.00 2015-12-01 13:38:38.750 335 12455.35 106.35 54486.60 88888.00 2015-12-01 13:38:38.875 335 12455.42 106.40 54486.60 88888.00 2015-12-01 13:38:39.000 335 12455.52 106.42 54486.62 88888.00 2015-12-01 13:38:39.125 335 12455.65 106.42 54486.60 88888.00 2015-12-01 13:38:39.250 335 12455.73 106.40 54486.60 88888.00 2015-12-01 13:38:39.375 335 12455.75 106.47 54486.57 88888.00 2015-12-01 13:38:39.500 335 12455.75 106.55 54486.60 88888.00 2015-12-01 13:38:39.625 335 12455.80 106.58 54486.57 88888.00 2015-12-01 13:38:39.750 335 12455.83 106.60 54486.55 88888.00 2015-12-01 13:38:39.875 335 12455.88 106.60 54486.57 88888.00 2015-12-01 13:38:40.000 335 12455.98 106.60 54486.57 88888.00 2015-12-01 13:38:40.125 335 12456.00 106.62 54486.57 88888.00 2015-12-01 13:38:40.250 335 12456.00 106.65 54486.55 88888.00 2015-12-01 13:38:40.375 335 12456.05 106.65 54486.55 88888.00 2015-12-01 13:38:40.500 335 12456.10 106.67 54486.55 88888.00 2015-12-01 13:38:40.625 335 12456.12 106.75 54486.57 88888.00 2015-12-01 13:38:40.750 335 12456.23 106.80 54486.55 88888.00 2015-12-01 13:38:40.875 335 12456.27 106.78 54486.57 88888.00 2015-12-01 13:38:41.000 335 12456.33 106.80 54486.55 88888.00 2015-12-01 13:38:41.125 335 12456.38 106.83 54486.57 88888.00 2015-12-01 13:38:41.250 335 12456.33 106.88 54486.55 88888.00 2015-12-01 13:38:41.375 335 12456.38 106.90 54486.53 88888.00 2015-12-01 13:38:41.500 335 12456.50 106.85 54486.55 88888.00 2015-12-01 13:38:41.625 335 12456.52 106.85 54486.55 88888.00 2015-12-01 13:38:41.750 335 12456.55 106.88 54486.55 88888.00 2015-12-01 13:38:41.875 335 12456.60 106.88 54486.53 88888.00 2015-12-01 13:38:42.000 335 12456.67 106.88 54486.53 88888.00 2015-12-01 13:38:42.125 335 12456.77 106.92 54486.55 88888.00 2015-12-01 13:38:42.250 335 12456.77 106.92 54486.57 88888.00 2015-12-01 13:38:42.375 335 12456.85 106.88 54486.55 88888.00 2015-12-01 13:38:42.500 335 12456.88 106.85 54486.53 88888.00 2015-12-01 13:38:42.625 335 12456.83 106.85 54486.53 88888.00 2015-12-01 13:38:42.750 335 12456.80 106.90 54486.55 88888.00 2015-12-01 13:38:42.875 335 12456.90 106.92 54486.55 88888.00 2015-12-01 13:38:43.000 335 12456.95 106.95 54486.55 88888.00 2015-12-01 13:38:43.125 335 12456.98 106.90 54486.55 88888.00 2015-12-01 13:38:43.250 335 12456.92 106.92 54486.50 88888.00 2015-12-01 13:38:43.375 335 12456.98 106.95 54486.47 88888.00 2015-12-01 13:38:43.500 335 12457.02 106.95 54486.50 88888.00 2015-12-01 13:38:43.625 335 12457.05 106.92 54486.53 88888.00 2015-12-01 13:38:43.750 335 12457.02 106.95 54486.53 88888.00 2015-12-01 13:38:43.875 335 12457.00 106.95 54486.50 88888.00 2015-12-01 13:38:44.000 335 12457.05 106.97 54486.50 88888.00 2015-12-01 13:38:44.125 335 12457.10 106.97 54486.50 88888.00 2015-12-01 13:38:44.250 335 12457.08 106.97 54486.50 88888.00 2015-12-01 13:38:44.375 335 12457.12 107.00 54486.53 88888.00 2015-12-01 13:38:44.500 335 12457.15 107.03 54486.50 88888.00 2015-12-01 13:38:44.625 335 12457.20 107.05 54486.53 88888.00 2015-12-01 13:38:44.750 335 12457.27 107.08 54486.50 88888.00 2015-12-01 13:38:44.875 335 12457.38 107.10 54486.53 88888.00 2015-12-01 13:38:45.000 335 12457.42 107.10 54486.50 88888.00 2015-12-01 13:38:45.125 335 12457.48 107.10 54486.50 88888.00 2015-12-01 13:38:45.250 335 12457.50 107.03 54486.50 88888.00 2015-12-01 13:38:45.375 335 12457.52 107.05 54486.47 88888.00 2015-12-01 13:38:45.500 335 12457.52 107.08 54486.50 88888.00 2015-12-01 13:38:45.625 335 12457.52 107.10 54486.50 88888.00 2015-12-01 13:38:45.750 335 12457.55 107.08 54486.50 88888.00 2015-12-01 13:38:45.875 335 12457.58 107.10 54486.50 88888.00 2015-12-01 13:38:46.000 335 12457.60 107.08 54486.47 88888.00 2015-12-01 13:38:46.125 335 12457.62 107.05 54486.50 88888.00 2015-12-01 13:38:46.250 335 12457.62 107.05 54486.50 88888.00 2015-12-01 13:38:46.375 335 12457.70 107.08 54486.50 88888.00 2015-12-01 13:38:46.500 335 12457.73 107.05 54486.50 88888.00 2015-12-01 13:38:46.625 335 12457.75 107.03 54486.50 88888.00 2015-12-01 13:38:46.750 335 12457.73 107.03 54486.53 88888.00 2015-12-01 13:38:46.875 335 12457.75 107.03 54486.55 88888.00 2015-12-01 13:38:47.000 335 12457.85 107.00 54486.53 88888.00 2015-12-01 13:38:47.125 335 12457.88 106.97 54486.53 88888.00 2015-12-01 13:38:47.250 335 12457.85 106.92 54486.55 88888.00 2015-12-01 13:38:47.375 335 12457.88 106.92 54486.55 88888.00 2015-12-01 13:38:47.500 335 12457.88 106.88 54486.57 88888.00 2015-12-01 13:38:47.625 335 12457.83 106.85 54486.55 88888.00 2015-12-01 13:38:47.750 335 12457.80 106.83 54486.55 88888.00 2015-12-01 13:38:47.875 335 12457.88 106.80 54486.55 88888.00 2015-12-01 13:38:48.000 335 12457.92 106.80 54486.57 88888.00 2015-12-01 13:38:48.125 335 12457.95 106.78 54486.60 88888.00 2015-12-01 13:38:48.250 335 12457.95 106.78 54486.60 88888.00 2015-12-01 13:38:48.375 335 12457.95 106.72 54486.57 88888.00 2015-12-01 13:38:48.500 335 12457.98 106.70 54486.60 88888.00 2015-12-01 13:38:48.625 335 12458.02 106.65 54486.62 88888.00 2015-12-01 13:38:48.750 335 12458.05 106.62 54486.65 88888.00 2015-12-01 13:38:48.875 335 12458.05 106.60 54486.65 88888.00 2015-12-01 13:38:49.000 335 12458.05 106.60 54486.62 88888.00 2015-12-01 13:38:49.125 335 12458.08 106.60 54486.68 88888.00 2015-12-01 13:38:49.250 335 12458.08 106.58 54486.70 88888.00 2015-12-01 13:38:49.375 335 12458.12 106.55 54486.68 88888.00 2015-12-01 13:38:49.500 335 12458.12 106.47 54486.70 88888.00 2015-12-01 13:38:49.625 335 12458.08 106.45 54486.70 88888.00 2015-12-01 13:38:49.750 335 12458.02 106.42 54486.70 88888.00 2015-12-01 13:38:49.875 335 12458.02 106.40 54486.70 88888.00 2015-12-01 13:38:50.000 335 12458.08 106.38 54486.72 88888.00 2015-12-01 13:38:50.125 335 12458.08 106.28 54486.75 88888.00 2015-12-01 13:38:50.250 335 12458.02 106.22 54486.75 88888.00 2015-12-01 13:38:50.375 335 12458.08 106.22 54486.78 88888.00 2015-12-01 13:38:50.500 335 12458.10 106.17 54486.80 88888.00 2015-12-01 13:38:50.625 335 12458.12 106.15 54486.80 88888.00 2015-12-01 13:38:50.750 335 12458.12 106.12 54486.82 88888.00 2015-12-01 13:38:50.875 335 12458.12 106.10 54486.82 88888.00 2015-12-01 13:38:51.000 335 12458.12 106.05 54486.82 88888.00 2015-12-01 13:38:51.125 335 12458.20 106.00 54486.85 88888.00 2015-12-01 13:38:51.250 335 12458.23 105.97 54486.85 88888.00 2015-12-01 13:38:51.375 335 12458.23 105.95 54486.88 88888.00 2015-12-01 13:38:51.500 335 12458.25 105.92 54486.90 88888.00 2015-12-01 13:38:51.625 335 12458.25 105.90 54486.93 88888.00 2015-12-01 13:38:51.750 335 12458.20 105.88 54486.90 88888.00 2015-12-01 13:38:51.875 335 12458.20 105.85 54486.93 88888.00 2015-12-01 13:38:52.000 335 12458.17 105.80 54486.93 88888.00 2015-12-01 13:38:52.125 335 12458.17 105.78 54486.97 88888.00 2015-12-01 13:38:52.250 335 12458.17 105.80 54487.00 88888.00 2015-12-01 13:38:52.375 335 12458.20 105.78 54487.00 88888.00 2015-12-01 13:38:52.500 335 12458.17 105.72 54487.00 88888.00 2015-12-01 13:38:52.625 335 12458.15 105.67 54487.05 88888.00 2015-12-01 13:38:52.750 335 12458.10 105.67 54487.05 88888.00 2015-12-01 13:38:52.875 335 12458.17 105.65 54487.07 88888.00 2015-12-01 13:38:53.000 335 12458.23 105.65 54487.07 88888.00 2015-12-01 13:38:53.125 335 12458.23 105.67 54487.10 88888.00 2015-12-01 13:38:53.250 335 12458.12 105.60 54487.12 88888.00 2015-12-01 13:38:53.375 335 12458.12 105.62 54487.10 88888.00 2015-12-01 13:38:53.500 335 12458.15 105.62 54487.12 88888.00 2015-12-01 13:38:53.625 335 12458.08 105.58 54487.15 88888.00 2015-12-01 13:38:53.750 335 12457.98 105.58 54487.15 88888.00 2015-12-01 13:38:53.875 335 12458.00 105.53 54487.18 88888.00 2015-12-01 13:38:54.000 335 12458.05 105.53 54487.20 88888.00 2015-12-01 13:38:54.125 335 12458.00 105.50 54487.22 88888.00 2015-12-01 13:38:54.250 335 12457.88 105.42 54487.22 88888.00 2015-12-01 13:38:54.375 335 12457.88 105.45 54487.22 88888.00 2015-12-01 13:38:54.500 335 12457.95 105.42 54487.25 88888.00 2015-12-01 13:38:54.625 335 12457.98 105.42 54487.28 88888.00 2015-12-01 13:38:54.750 335 12457.98 105.35 54487.30 88888.00 2015-12-01 13:38:54.875 335 12457.95 105.28 54487.30 88888.00 2015-12-01 13:38:55.000 335 12457.90 105.28 54487.32 88888.00 2015-12-01 13:38:55.125 335 12457.85 105.25 54487.35 88888.00 2015-12-01 13:38:55.250 335 12457.85 105.17 54487.38 88888.00 2015-12-01 13:38:55.375 335 12457.83 105.20 54487.38 88888.00 2015-12-01 13:38:55.500 335 12457.77 105.25 54487.40 88888.00 2015-12-01 13:38:55.625 335 12457.75 105.20 54487.43 88888.00 2015-12-01 13:38:55.750 335 12457.75 105.17 54487.45 88888.00 2015-12-01 13:38:55.875 335 12457.75 105.15 54487.50 88888.00 2015-12-01 13:38:56.000 335 12457.77 105.12 54487.50 88888.00 2015-12-01 13:38:56.125 335 12457.70 105.15 54487.53 88888.00 2015-12-01 13:38:56.250 335 12457.62 105.10 54487.53 88888.00 2015-12-01 13:38:56.375 335 12457.60 105.03 54487.55 88888.00 2015-12-01 13:38:56.500 335 12457.65 105.03 54487.57 88888.00 2015-12-01 13:38:56.625 335 12457.65 105.03 54487.60 88888.00 2015-12-01 13:38:56.750 335 12457.60 105.03 54487.62 88888.00 2015-12-01 13:38:56.875 335 12457.55 105.00 54487.65 88888.00 2015-12-01 13:38:57.000 335 12457.50 104.95 54487.65 88888.00 2015-12-01 13:38:57.125 335 12457.42 104.92 54487.70 88888.00 2015-12-01 13:38:57.250 335 12457.38 104.92 54487.70 88888.00 2015-12-01 13:38:57.375 335 12457.35 104.90 54487.70 88888.00 2015-12-01 13:38:57.500 335 12457.25 104.83 54487.72 88888.00 2015-12-01 13:38:57.625 335 12457.20 104.80 54487.78 88888.00 2015-12-01 13:38:57.750 335 12457.17 104.78 54487.75 88888.00 2015-12-01 13:38:57.875 335 12457.15 104.75 54487.80 88888.00 2015-12-01 13:38:58.000 335 12457.10 104.72 54487.82 88888.00 2015-12-01 13:38:58.125 335 12457.00 104.67 54487.85 88888.00 2015-12-01 13:38:58.250 335 12456.90 104.62 54487.88 88888.00 2015-12-01 13:38:58.375 335 12456.88 104.62 54487.90 88888.00 2015-12-01 13:38:58.500 335 12456.88 104.58 54487.93 88888.00 2015-12-01 13:38:58.625 335 12456.80 104.55 54487.93 88888.00 2015-12-01 13:38:58.750 335 12456.70 104.47 54487.97 88888.00 2015-12-01 13:38:58.875 335 12456.70 104.42 54488.00 88888.00 2015-12-01 13:38:59.000 335 12456.60 104.40 54488.00 88888.00 2015-12-01 13:38:59.125 335 12456.58 104.38 54488.03 88888.00 2015-12-01 13:38:59.250 335 12456.48 104.28 54488.05 88888.00 2015-12-01 13:38:59.375 335 12456.42 104.30 54488.07 88888.00 2015-12-01 13:38:59.500 335 12456.40 104.25 54488.10 88888.00 2015-12-01 13:38:59.625 335 12456.33 104.25 54488.18 88888.00 2015-12-01 13:38:59.750 335 12456.20 104.20 54488.20 88888.00 2015-12-01 13:38:59.875 335 12456.15 104.15 54488.20 88888.00 2015-12-01 13:39:00.000 335 12456.12 104.12 54488.20 88888.00 2015-12-01 13:39:00.125 335 12456.05 104.10 54488.22 88888.00 2015-12-01 13:39:00.250 335 12456.00 104.05 54488.28 88888.00 2015-12-01 13:39:00.375 335 12456.00 104.03 54488.32 88888.00 2015-12-01 13:39:00.500 335 12456.00 104.03 54488.32 88888.00 2015-12-01 13:39:00.625 335 12455.90 104.03 54488.35 88888.00 2015-12-01 13:39:00.750 335 12455.83 103.95 54488.35 88888.00 2015-12-01 13:39:00.875 335 12455.80 103.92 54488.38 88888.00 2015-12-01 13:39:01.000 335 12455.70 103.88 54488.40 88888.00 2015-12-01 13:39:01.125 335 12455.65 103.90 54488.43 88888.00 2015-12-01 13:39:01.250 335 12455.58 103.83 54488.47 88888.00 2015-12-01 13:39:01.375 335 12455.50 103.80 54488.47 88888.00 2015-12-01 13:39:01.500 335 12455.40 103.78 54488.55 88888.00 2015-12-01 13:39:01.625 335 12455.35 103.80 54488.55 88888.00 2015-12-01 13:39:01.750 335 12455.27 103.78 54488.57 88888.00 2015-12-01 13:39:01.875 335 12455.20 103.75 54488.55 88888.00 2015-12-01 13:39:02.000 335 12455.15 103.72 54488.57 88888.00 2015-12-01 13:39:02.125 335 12455.15 103.72 54488.62 88888.00 2015-12-01 13:39:02.250 335 12455.12 103.62 54488.65 88888.00 2015-12-01 13:39:02.375 335 12455.10 103.58 54488.65 88888.00 2015-12-01 13:39:02.500 335 12455.00 103.55 54488.68 88888.00 2015-12-01 13:39:02.625 335 12455.02 103.53 54488.70 88888.00 2015-12-01 13:39:02.750 335 12455.02 103.50 54488.72 88888.00 2015-12-01 13:39:02.875 335 12454.98 103.47 54488.75 88888.00 2015-12-01 13:39:03.000 335 12454.98 103.50 54488.78 88888.00 2015-12-01 13:39:03.125 335 12454.92 103.50 54488.78 88888.00 2015-12-01 13:39:03.250 335 12454.83 103.45 54488.82 88888.00 2015-12-01 13:39:03.375 335 12454.80 103.45 54488.80 88888.00 2015-12-01 13:39:03.500 335 12454.80 103.42 54488.82 88888.00 2015-12-01 13:39:03.625 335 12454.77 103.35 54488.85 88888.00 2015-12-01 13:39:03.750 335 12454.70 103.33 54488.88 88888.00 2015-12-01 13:39:03.875 335 12454.60 103.30 54488.90 88888.00 2015-12-01 13:39:04.000 335 12454.58 103.33 54488.90 88888.00 2015-12-01 13:39:04.125 335 12454.52 103.30 54488.95 88888.00 2015-12-01 13:39:04.250 335 12454.52 103.25 54488.95 88888.00 2015-12-01 13:39:04.375 335 12454.50 103.25 54488.95 88888.00 2015-12-01 13:39:04.500 335 12454.45 103.22 54488.97 88888.00 2015-12-01 13:39:04.625 335 12454.40 103.20 54488.97 88888.00 2015-12-01 13:39:04.750 335 12454.45 103.15 54489.00 88888.00 2015-12-01 13:39:04.875 335 12454.45 103.12 54489.00 88888.00 2015-12-01 13:39:05.000 335 12454.42 103.15 54489.03 88888.00 2015-12-01 13:39:05.125 335 12454.40 103.12 54489.07 88888.00 2015-12-01 13:39:05.250 335 12454.38 103.12 54489.07 88888.00 2015-12-01 13:39:05.375 335 12454.40 103.15 54489.10 88888.00 2015-12-01 13:39:05.500 335 12454.38 103.15 54489.12 88888.00 2015-12-01 13:39:05.625 335 12454.35 103.10 54489.12 88888.00 2015-12-01 13:39:05.750 335 12454.35 103.10 54489.12 88888.00 2015-12-01 13:39:05.875 335 12454.42 103.10 54489.18 88888.00 2015-12-01 13:39:06.000 335 12454.42 103.08 54489.18 88888.00 2015-12-01 13:39:06.125 335 12454.35 103.05 54489.20 88888.00 2015-12-01 13:39:06.250 335 12454.27 102.97 54489.22 88888.00 2015-12-01 13:39:06.375 335 12454.25 102.97 54489.20 88888.00 2015-12-01 13:39:06.500 335 12454.20 103.00 54489.28 88888.00 2015-12-01 13:39:06.625 335 12454.25 103.00 54489.28 88888.00 2015-12-01 13:39:06.750 335 12454.25 103.00 54489.30 88888.00 2015-12-01 13:39:06.875 335 12454.20 102.97 54489.28 88888.00 2015-12-01 13:39:07.000 335 12454.12 102.92 54489.28 88888.00 2015-12-01 13:39:07.125 335 12454.12 102.95 54489.28 88888.00 2015-12-01 13:39:07.250 335 12454.15 102.95 54489.30 88888.00 2015-12-01 13:39:07.375 335 12454.17 102.95 54489.30 88888.00 2015-12-01 13:39:07.500 335 12454.15 102.90 54489.32 88888.00 2015-12-01 13:39:07.625 335 12454.10 102.90 54489.32 88888.00 2015-12-01 13:39:07.750 335 12454.02 102.90 54489.30 88888.00 2015-12-01 13:39:07.875 335 12454.00 102.88 54489.30 88888.00 2015-12-01 13:39:08.000 335 12454.08 102.88 54489.32 88888.00 2015-12-01 13:39:08.125 335 12454.12 102.88 54489.38 88888.00 2015-12-01 13:39:08.250 335 12454.12 102.88 54489.38 88888.00 2015-12-01 13:39:08.375 335 12454.15 102.92 54489.38 88888.00 2015-12-01 13:39:08.500 335 12454.02 102.90 54489.38 88888.00 2015-12-01 13:39:08.625 335 12453.95 102.90 54489.38 88888.00 2015-12-01 13:39:08.750 335 12453.95 102.88 54489.38 88888.00 2015-12-01 13:39:08.875 335 12453.95 102.85 54489.38 88888.00 2015-12-01 13:39:09.000 335 12454.00 102.83 54489.38 88888.00 2015-12-01 13:39:09.125 335 12454.02 102.88 54489.40 88888.00 2015-12-01 13:39:09.250 335 12454.02 102.85 54489.43 88888.00 2015-12-01 13:39:09.375 335 12454.02 102.85 54489.40 88888.00 2015-12-01 13:39:09.500 335 12453.95 102.85 54489.45 88888.00 2015-12-01 13:39:09.625 335 12453.95 102.85 54489.47 88888.00 2015-12-01 13:39:09.750 335 12453.95 102.85 54489.47 88888.00 2015-12-01 13:39:09.875 335 12453.90 102.85 54489.47 88888.00 2015-12-01 13:39:10.000 335 12453.88 102.83 54489.45 88888.00 2015-12-01 13:39:10.125 335 12453.95 102.85 54489.47 88888.00 2015-12-01 13:39:10.250 335 12453.98 102.90 54489.50 88888.00 2015-12-01 13:39:10.375 335 12453.95 102.88 54489.53 88888.00 2015-12-01 13:39:10.500 335 12453.95 102.88 54489.50 88888.00 2015-12-01 13:39:10.625 335 12454.00 102.85 54489.50 88888.00 2015-12-01 13:39:10.750 335 12454.00 102.88 54489.50 88888.00 2015-12-01 13:39:10.875 335 12453.95 102.90 54489.50 88888.00 2015-12-01 13:39:11.000 335 12453.88 102.88 54489.50 88888.00 2015-12-01 13:39:11.125 335 12453.83 102.85 54489.55 88888.00 2015-12-01 13:39:11.250 335 12453.75 102.88 54489.57 88888.00 2015-12-01 13:39:11.375 335 12453.73 102.90 54489.55 88888.00 2015-12-01 13:39:11.500 335 12453.70 102.90 54489.57 88888.00 2015-12-01 13:39:11.625 335 12453.67 102.92 54489.57 88888.00 2015-12-01 13:39:11.750 335 12453.65 102.90 54489.60 88888.00 2015-12-01 13:39:11.875 335 12453.62 102.90 54489.62 88888.00 2015-12-01 13:39:12.000 335 12453.62 102.90 54489.60 88888.00 2015-12-01 13:39:12.125 335 12453.65 102.95 54489.60 88888.00 2015-12-01 13:39:12.250 335 12453.55 102.90 54489.62 88888.00 2015-12-01 13:39:12.375 335 12453.52 102.88 54489.68 88888.00 2015-12-01 13:39:12.500 335 12453.52 102.88 54489.68 88888.00 2015-12-01 13:39:12.625 335 12453.45 102.88 54489.65 88888.00 2015-12-01 13:39:12.750 335 12453.38 102.88 54489.68 88888.00 2015-12-01 13:39:12.875 335 12453.33 102.88 54489.68 88888.00 2015-12-01 13:39:13.000 335 12453.33 102.90 54489.65 88888.00 2015-12-01 13:39:13.125 335 12453.35 102.88 54489.68 88888.00 2015-12-01 13:39:13.250 335 12453.27 102.85 54489.70 88888.00 2015-12-01 13:39:13.375 335 12453.30 102.83 54489.68 88888.00 2015-12-01 13:39:13.500 335 12453.23 102.85 54489.70 88888.00 2015-12-01 13:39:13.625 335 12453.23 102.88 54489.75 88888.00 2015-12-01 13:39:13.750 335 12453.17 102.85 54489.75 88888.00 2015-12-01 13:39:13.875 335 12453.15 102.78 54489.75 88888.00 2015-12-01 13:39:14.000 335 12453.15 102.78 54489.72 88888.00 2015-12-01 13:39:14.125 335 12453.10 102.80 54489.75 88888.00 2015-12-01 13:39:14.250 335 12453.02 102.80 54489.78 88888.00 2015-12-01 13:39:14.375 335 12452.98 102.80 54489.78 88888.00 2015-12-01 13:39:14.500 335 12452.90 102.78 54489.78 88888.00 2015-12-01 13:39:14.625 335 12452.88 102.75 54489.78 88888.00 2015-12-01 13:39:14.750 335 12452.83 102.75 54489.80 88888.00 2015-12-01 13:39:14.875 335 12452.85 102.75 54489.82 88888.00 2015-12-01 13:39:15.000 335 12452.90 102.72 54489.82 88888.00 2015-12-01 13:39:15.125 335 12452.88 102.70 54489.82 88888.00 2015-12-01 13:39:15.250 335 12452.85 102.67 54489.80 88888.00 2015-12-01 13:39:15.375 335 12452.85 102.70 54489.82 88888.00 2015-12-01 13:39:15.500 335 12452.77 102.67 54489.82 88888.00 2015-12-01 13:39:15.625 335 12452.73 102.65 54489.85 88888.00 2015-12-01 13:39:15.750 335 12452.73 102.65 54489.82 88888.00 2015-12-01 13:39:15.875 335 12452.75 102.67 54489.80 88888.00 2015-12-01 13:39:16.000 335 12452.75 102.67 54489.80 88888.00 2015-12-01 13:39:16.125 335 12452.70 102.65 54489.82 88888.00 2015-12-01 13:39:16.250 335 12452.70 102.65 54489.85 88888.00 2015-12-01 13:39:16.375 335 12452.77 102.67 54489.82 88888.00 2015-12-01 13:39:16.500 335 12452.77 102.67 54489.85 88888.00 2015-12-01 13:39:16.625 335 12452.70 102.70 54489.85 88888.00 2015-12-01 13:39:16.750 335 12452.62 102.70 54489.88 88888.00 2015-12-01 13:39:16.875 335 12452.58 102.72 54489.88 88888.00 2015-12-01 13:39:17.000 335 12452.58 102.75 54489.88 88888.00 2015-12-01 13:39:17.125 335 12452.58 102.78 54489.90 88888.00 2015-12-01 13:39:17.250 335 12452.55 102.72 54489.88 88888.00 2015-12-01 13:39:17.375 335 12452.52 102.75 54489.88 88888.00 2015-12-01 13:39:17.500 335 12452.52 102.78 54489.88 88888.00 2015-12-01 13:39:17.625 335 12452.50 102.78 54489.88 88888.00 2015-12-01 13:39:17.750 335 12452.48 102.85 54489.93 88888.00 2015-12-01 13:39:17.875 335 12452.52 102.88 54489.93 88888.00 2015-12-01 13:39:18.000 335 12452.52 102.90 54489.93 88888.00 2015-12-01 13:39:18.125 335 12452.48 102.90 54489.90 88888.00 2015-12-01 13:39:18.250 335 12452.45 102.90 54489.90 88888.00 2015-12-01 13:39:18.375 335 12452.52 102.95 54489.88 88888.00 2015-12-01 13:39:18.500 335 12452.50 102.97 54489.88 88888.00 2015-12-01 13:39:18.625 335 12452.42 103.05 54489.90 88888.00 2015-12-01 13:39:18.750 335 12452.42 103.05 54489.90 88888.00 2015-12-01 13:39:18.875 335 12452.42 103.08 54489.90 88888.00 2015-12-01 13:39:19.000 335 12452.40 103.10 54489.90 88888.00 2015-12-01 13:39:19.125 335 12452.35 103.12 54489.90 88888.00 2015-12-01 13:39:19.250 335 12452.33 103.15 54489.90 88888.00 2015-12-01 13:39:19.375 335 12452.35 103.22 54489.93 88888.00 2015-12-01 13:39:19.500 335 12452.33 103.28 54489.93 88888.00 2015-12-01 13:39:19.625 335 12452.27 103.28 54489.90 88888.00 2015-12-01 13:39:19.750 335 12452.25 103.28 54489.90 88888.00 2015-12-01 13:39:19.875 335 12452.20 103.28 54489.90 88888.00 2015-12-01 13:39:20.000 335 12452.15 103.28 54489.88 88888.00 2015-12-01 13:39:20.125 335 12452.15 103.28 54489.88 88888.00 2015-12-01 13:39:20.250 335 12452.10 103.28 54489.90 88888.00 2015-12-01 13:39:20.375 335 12452.10 103.30 54489.90 88888.00 2015-12-01 13:39:20.500 335 12452.08 103.35 54489.90 88888.00 2015-12-01 13:39:20.625 335 12452.08 103.35 54489.90 88888.00 2015-12-01 13:39:20.750 335 12452.00 103.35 54489.93 88888.00 2015-12-01 13:39:20.875 335 12451.92 103.33 54489.95 88888.00 2015-12-01 13:39:21.000 335 12451.92 103.35 54489.90 88888.00 2015-12-01 13:39:21.125 335 12451.95 103.35 54489.90 88888.00 2015-12-01 13:39:21.250 335 12451.92 103.30 54489.93 88888.00 2015-12-01 13:39:21.375 335 12451.92 103.33 54489.93 88888.00 2015-12-01 13:39:21.500 335 12451.90 103.35 54489.93 88888.00 2015-12-01 13:39:21.625 335 12451.90 103.35 54489.90 88888.00 2015-12-01 13:39:21.750 335 12451.85 103.38 54489.93 88888.00 2015-12-01 13:39:21.875 335 12451.80 103.40 54489.93 88888.00 2015-12-01 13:39:22.000 335 12451.77 103.40 54489.95 88888.00 2015-12-01 13:39:22.125 335 12451.73 103.42 54489.93 88888.00 2015-12-01 13:39:22.250 335 12451.75 103.45 54489.93 88888.00 2015-12-01 13:39:22.375 335 12451.75 103.47 54489.93 88888.00 2015-12-01 13:39:22.500 335 12451.62 103.47 54489.93 88888.00 2015-12-01 13:39:22.625 335 12451.55 103.50 54489.95 88888.00 2015-12-01 13:39:22.750 335 12451.58 103.53 54489.95 88888.00 2015-12-01 13:39:22.875 335 12451.60 103.58 54489.93 88888.00 2015-12-01 13:39:23.000 335 12451.58 103.60 54489.93 88888.00 2015-12-01 13:39:23.125 335 12451.48 103.67 54489.93 88888.00 2015-12-01 13:39:23.250 335 12451.48 103.70 54489.93 88888.00 2015-12-01 13:39:23.375 335 12451.55 103.72 54489.93 88888.00 2015-12-01 13:39:23.500 335 12451.58 103.72 54489.88 88888.00 2015-12-01 13:39:23.625 335 12451.55 103.80 54489.90 88888.00 2015-12-01 13:39:23.750 335 12451.52 103.90 54489.93 88888.00 2015-12-01 13:39:23.875 335 12451.52 103.92 54489.90 88888.00 2015-12-01 13:39:24.000 335 12451.52 103.90 54489.88 88888.00 2015-12-01 13:39:24.125 335 12451.58 103.88 54489.88 88888.00 2015-12-01 13:39:24.250 335 12451.58 103.88 54489.88 88888.00 2015-12-01 13:39:24.375 335 12451.58 103.92 54489.88 88888.00 2015-12-01 13:39:24.500 335 12451.50 103.97 54489.88 88888.00 2015-12-01 13:39:24.625 335 12451.45 103.97 54489.88 88888.00 2015-12-01 13:39:24.750 335 12451.45 103.97 54489.88 88888.00 2015-12-01 13:39:24.875 335 12451.45 103.97 54489.85 88888.00 2015-12-01 13:39:25.000 335 12451.45 104.03 54489.82 88888.00 2015-12-01 13:39:25.125 335 12451.45 104.05 54489.85 88888.00 2015-12-01 13:39:25.250 335 12451.48 104.08 54489.82 88888.00 2015-12-01 13:39:25.375 335 12451.50 104.10 54489.82 88888.00 2015-12-01 13:39:25.500 335 12451.48 104.10 54489.80 88888.00 2015-12-01 13:39:25.625 335 12451.48 104.10 54489.80 88888.00 2015-12-01 13:39:25.750 335 12451.50 104.15 54489.82 88888.00 2015-12-01 13:39:25.875 335 12451.45 104.15 54489.80 88888.00 2015-12-01 13:39:26.000 335 12451.50 104.15 54489.75 88888.00 2015-12-01 13:39:26.125 335 12451.48 104.17 54489.75 88888.00 2015-12-01 13:39:26.250 335 12451.45 104.15 54489.80 88888.00 2015-12-01 13:39:26.375 335 12451.52 104.12 54489.78 88888.00 2015-12-01 13:39:26.500 335 12451.52 104.15 54489.78 88888.00 2015-12-01 13:39:26.625 335 12451.45 104.20 54489.75 88888.00 2015-12-01 13:39:26.750 335 12451.42 104.20 54489.72 88888.00 2015-12-01 13:39:26.875 335 12451.42 104.20 54489.75 88888.00 2015-12-01 13:39:27.000 335 12451.50 104.22 54489.75 88888.00 2015-12-01 13:39:27.125 335 12451.52 104.25 54489.78 88888.00 2015-12-01 13:39:27.250 335 12451.42 104.22 54489.75 88888.00 2015-12-01 13:39:27.375 335 12451.40 104.22 54489.70 88888.00 2015-12-01 13:39:27.500 335 12451.45 104.22 54489.72 88888.00 2015-12-01 13:39:27.625 335 12451.48 104.25 54489.72 88888.00 2015-12-01 13:39:27.750 335 12451.48 104.25 54489.72 88888.00 2015-12-01 13:39:27.875 335 12451.48 104.25 54489.70 88888.00 2015-12-01 13:39:28.000 335 12451.48 104.22 54489.70 88888.00 2015-12-01 13:39:28.125 335 12451.48 104.22 54489.70 88888.00 2015-12-01 13:39:28.250 335 12451.48 104.22 54489.70 88888.00 2015-12-01 13:39:28.375 335 12451.42 104.25 54489.70 88888.00 2015-12-01 13:39:28.500 335 12451.40 104.28 54489.68 88888.00 2015-12-01 13:39:28.625 335 12451.45 104.30 54489.68 88888.00 2015-12-01 13:39:28.750 335 12451.45 104.30 54489.68 88888.00 2015-12-01 13:39:28.875 335 12451.40 104.28 54489.68 88888.00 2015-12-01 13:39:29.000 335 12451.45 104.28 54489.65 88888.00 2015-12-01 13:39:29.125 335 12451.52 104.28 54489.68 88888.00 2015-12-01 13:39:29.250 335 12451.58 104.25 54489.62 88888.00 2015-12-01 13:39:29.375 335 12451.58 104.28 54489.62 88888.00 2015-12-01 13:39:29.500 335 12451.52 104.35 54489.65 88888.00 2015-12-01 13:39:29.625 335 12451.50 104.40 54489.62 88888.00 2015-12-01 13:39:29.750 335 12451.48 104.40 54489.62 88888.00 2015-12-01 13:39:29.875 335 12451.52 104.40 54489.62 88888.00 2015-12-01 13:39:30.000 335 12451.50 104.38 54489.57 88888.00 2015-12-01 13:39:30.125 335 12451.45 104.35 54489.57 88888.00 2015-12-01 13:39:30.250 335 12451.42 104.40 54489.62 88888.00 2015-12-01 13:39:30.375 335 12451.40 104.40 54489.60 88888.00 2015-12-01 13:39:30.500 335 12451.45 104.42 54489.57 88888.00 2015-12-01 13:39:30.625 335 12451.45 104.40 54489.57 88888.00 2015-12-01 13:39:30.750 335 12451.45 104.38 54489.57 88888.00 2015-12-01 13:39:30.875 335 12451.48 104.38 54489.57 88888.00 2015-12-01 13:39:31.000 335 12451.50 104.35 54489.57 88888.00 2015-12-01 13:39:31.125 335 12451.45 104.35 54489.57 88888.00 2015-12-01 13:39:31.250 335 12451.33 104.30 54489.55 88888.00 2015-12-01 13:39:31.375 335 12451.35 104.25 54489.53 88888.00 2015-12-01 13:39:31.500 335 12451.40 104.28 54489.55 88888.00 2015-12-01 13:39:31.625 335 12451.40 104.25 54489.53 88888.00 2015-12-01 13:39:31.750 335 12451.35 104.25 54489.53 88888.00 2015-12-01 13:39:31.875 335 12451.35 104.25 54489.55 88888.00 2015-12-01 13:39:32.000 335 12451.40 104.22 54489.53 88888.00 2015-12-01 13:39:32.125 335 12451.40 104.20 54489.53 88888.00 2015-12-01 13:39:32.250 335 12451.38 104.08 54489.50 88888.00 2015-12-01 13:39:32.375 335 12451.35 104.08 54489.50 88888.00 2015-12-01 13:39:32.500 335 12451.30 104.10 54489.53 88888.00 2015-12-01 13:39:32.625 335 12451.25 104.10 54489.55 88888.00 2015-12-01 13:39:32.750 335 12451.23 104.08 54489.55 88888.00 2015-12-01 13:39:32.875 335 12451.30 104.03 54489.53 88888.00 2015-12-01 13:39:33.000 335 12451.33 103.97 54489.50 88888.00 2015-12-01 13:39:33.125 335 12451.35 103.97 54489.53 88888.00 2015-12-01 13:39:33.250 335 12451.33 103.92 54489.50 88888.00 2015-12-01 13:39:33.375 335 12451.35 103.88 54489.50 88888.00 2015-12-01 13:39:33.500 335 12451.33 103.83 54489.50 88888.00 2015-12-01 13:39:33.625 335 12451.30 103.85 54489.50 88888.00 2015-12-01 13:39:33.750 335 12451.33 103.80 54489.50 88888.00 2015-12-01 13:39:33.875 335 12451.38 103.78 54489.53 88888.00 2015-12-01 13:39:34.000 335 12451.33 103.72 54489.50 88888.00 2015-12-01 13:39:34.125 335 12451.33 103.67 54489.50 88888.00 2015-12-01 13:39:34.250 335 12451.30 103.60 54489.47 88888.00 2015-12-01 13:39:34.375 335 12451.27 103.62 54489.47 88888.00 2015-12-01 13:39:34.500 335 12451.33 103.60 54489.50 88888.00 2015-12-01 13:39:34.625 335 12451.27 103.58 54489.47 88888.00 2015-12-01 13:39:34.750 335 12451.27 103.53 54489.47 88888.00 2015-12-01 13:39:34.875 335 12451.33 103.50 54489.45 88888.00 2015-12-01 13:39:35.000 335 12451.38 103.42 54489.47 88888.00 2015-12-01 13:39:35.125 335 12451.42 103.42 54489.47 88888.00 2015-12-01 13:39:35.250 335 12451.42 103.38 54489.47 88888.00 2015-12-01 13:39:35.375 335 12451.42 103.33 54489.47 88888.00 2015-12-01 13:39:35.500 335 12451.42 103.28 54489.45 88888.00 2015-12-01 13:39:35.625 335 12451.45 103.25 54489.43 88888.00 2015-12-01 13:39:35.750 335 12451.45 103.22 54489.43 88888.00 2015-12-01 13:39:35.875 335 12451.52 103.22 54489.43 88888.00 2015-12-01 13:39:36.000 335 12451.52 103.17 54489.38 88888.00 2015-12-01 13:39:36.125 335 12451.50 103.15 54489.40 88888.00 2015-12-01 13:39:36.250 335 12451.55 103.08 54489.43 88888.00 2015-12-01 13:39:36.375 335 12451.62 103.05 54489.40 88888.00 2015-12-01 13:39:36.500 335 12451.60 103.00 54489.43 88888.00 2015-12-01 13:39:36.625 335 12451.55 102.97 54489.43 88888.00 2015-12-01 13:39:36.750 335 12451.55 102.90 54489.43 88888.00 2015-12-01 13:39:36.875 335 12451.55 102.88 54489.40 88888.00 2015-12-01 13:39:37.000 335 12451.60 102.80 54489.40 88888.00 2015-12-01 13:39:37.125 335 12451.65 102.75 54489.43 88888.00 2015-12-01 13:39:37.250 335 12451.58 102.65 54489.40 88888.00 2015-12-01 13:39:37.375 335 12451.58 102.60 54489.38 88888.00 2015-12-01 13:39:37.500 335 12451.62 102.60 54489.38 88888.00 2015-12-01 13:39:37.625 335 12451.65 102.55 54489.38 88888.00 2015-12-01 13:39:37.750 335 12451.65 102.53 54489.35 88888.00 2015-12-01 13:39:37.875 335 12451.65 102.47 54489.38 88888.00 2015-12-01 13:39:38.000 335 12451.70 102.45 54489.35 88888.00 2015-12-01 13:39:38.125 335 12451.80 102.42 54489.38 88888.00 2015-12-01 13:39:38.250 335 12451.77 102.35 54489.38 88888.00 2015-12-01 13:39:38.375 335 12451.77 102.35 54489.38 88888.00 2015-12-01 13:39:38.500 335 12451.70 102.30 54489.35 88888.00 2015-12-01 13:39:38.625 335 12451.65 102.20 54489.32 88888.00 2015-12-01 13:39:38.750 335 12451.73 102.12 54489.35 88888.00 2015-12-01 13:39:38.875 335 12451.83 102.08 54489.38 88888.00 2015-12-01 13:39:39.000 335 12451.88 102.08 54489.35 88888.00 2015-12-01 13:39:39.125 335 12451.85 102.03 54489.38 88888.00 2015-12-01 13:39:39.250 335 12451.83 101.95 54489.40 88888.00 2015-12-01 13:39:39.375 335 12451.88 101.92 54489.40 88888.00 2015-12-01 13:39:39.500 335 12451.85 101.88 54489.40 88888.00 2015-12-01 13:39:39.625 335 12451.88 101.80 54489.38 88888.00 2015-12-01 13:39:39.750 335 12451.88 101.78 54489.32 88888.00 2015-12-01 13:39:39.875 335 12451.90 101.70 54489.32 88888.00 2015-12-01 13:39:40.000 335 12451.90 101.67 54489.30 88888.00 2015-12-01 13:39:40.125 335 12451.95 101.67 54489.32 88888.00 2015-12-01 13:39:40.250 335 12451.98 101.65 54489.35 88888.00 2015-12-01 13:39:40.375 335 12452.08 101.67 54489.32 88888.00 2015-12-01 13:39:40.500 335 12452.08 101.65 54489.35 88888.00 2015-12-01 13:39:40.625 335 12452.12 101.62 54489.32 88888.00 2015-12-01 13:39:40.750 335 12452.10 101.58 54489.30 88888.00 2015-12-01 13:39:40.875 335 12452.05 101.53 54489.30 88888.00 2015-12-01 13:39:41.000 335 12452.08 101.47 54489.30 88888.00 2015-12-01 13:39:41.125 335 12452.05 101.45 54489.28 88888.00 2015-12-01 13:39:41.250 335 12452.02 101.42 54489.32 88888.00 2015-12-01 13:39:41.375 335 12452.10 101.45 54489.32 88888.00 2015-12-01 13:39:41.500 335 12452.12 101.42 54489.30 88888.00 2015-12-01 13:39:41.625 335 12452.12 101.38 54489.30 88888.00 2015-12-01 13:39:41.750 335 12452.17 101.38 54489.28 88888.00 2015-12-01 13:39:41.875 335 12452.17 101.35 54489.32 88888.00 2015-12-01 13:39:42.000 335 12452.17 101.30 54489.32 88888.00 2015-12-01 13:39:42.125 335 12452.20 101.28 54489.30 88888.00 2015-12-01 13:39:42.250 335 12452.20 101.25 54489.28 88888.00 2015-12-01 13:39:42.375 335 12452.27 101.22 54489.30 88888.00 2015-12-01 13:39:42.500 335 12452.33 101.17 54489.30 88888.00 2015-12-01 13:39:42.625 335 12452.30 101.17 54489.30 88888.00 2015-12-01 13:39:42.750 335 12452.25 101.10 54489.30 88888.00 2015-12-01 13:39:42.875 335 12452.25 101.05 54489.28 88888.00 2015-12-01 13:39:43.000 335 12452.27 101.00 54489.28 88888.00 2015-12-01 13:39:43.125 335 12452.30 101.00 54489.28 88888.00 2015-12-01 13:39:43.250 335 12452.23 100.95 54489.32 88888.00 2015-12-01 13:39:43.375 335 12452.25 100.95 54489.30 88888.00 2015-12-01 13:39:43.500 335 12452.33 100.90 54489.30 88888.00 2015-12-01 13:39:43.625 335 12452.40 100.85 54489.32 88888.00 2015-12-01 13:39:43.750 335 12452.35 100.78 54489.32 88888.00 2015-12-01 13:39:43.875 335 12452.33 100.70 54489.32 88888.00 2015-12-01 13:39:44.000 335 12452.30 100.67 54489.28 88888.00 2015-12-01 13:39:44.125 335 12452.35 100.62 54489.32 88888.00 2015-12-01 13:39:44.250 335 12452.30 100.55 54489.38 88888.00 2015-12-01 13:39:44.375 335 12452.25 100.53 54489.35 88888.00 2015-12-01 13:39:44.500 335 12452.25 100.45 54489.35 88888.00 2015-12-01 13:39:44.625 335 12452.23 100.40 54489.32 88888.00 2015-12-01 13:39:44.750 335 12452.17 100.30 54489.35 88888.00 2015-12-01 13:39:44.875 335 12452.15 100.28 54489.35 88888.00 2015-12-01 13:39:45.000 335 12452.15 100.25 54489.38 88888.00 2015-12-01 13:39:45.125 335 12452.05 100.20 54489.38 88888.00 2015-12-01 13:39:45.250 335 12452.00 100.10 54489.40 88888.00 2015-12-01 13:39:45.375 335 12452.00 100.08 54489.40 88888.00 2015-12-01 13:39:45.500 335 12452.00 100.05 54489.45 88888.00 2015-12-01 13:39:45.625 335 12451.98 100.03 54489.47 88888.00 2015-12-01 13:39:45.750 335 12451.98 99.97 54489.47 88888.00 2015-12-01 13:39:45.875 335 12451.98 99.92 54489.47 88888.00 2015-12-01 13:39:46.000 335 12451.98 99.83 54489.45 88888.00 2015-12-01 13:39:46.125 335 12451.95 99.83 54489.45 88888.00 2015-12-01 13:39:46.250 335 12451.98 99.75 54489.50 88888.00 2015-12-01 13:39:46.375 335 12451.95 99.70 54489.53 88888.00 2015-12-01 13:39:46.500 335 12451.85 99.67 54489.50 88888.00 2015-12-01 13:39:46.625 335 12451.75 99.62 54489.50 88888.00 2015-12-01 13:39:46.750 335 12451.77 99.58 54489.53 88888.00 2015-12-01 13:39:46.875 335 12451.80 99.55 54489.55 88888.00 2015-12-01 13:39:47.000 335 12451.70 99.53 54489.55 88888.00 2015-12-01 13:39:47.125 335 12451.62 99.47 54489.57 88888.00 2015-12-01 13:39:47.250 335 12451.60 99.33 54489.57 88888.00 2015-12-01 13:39:47.375 335 12451.62 99.30 54489.60 88888.00 2015-12-01 13:39:47.500 335 12451.62 99.28 54489.57 88888.00 2015-12-01 13:39:47.625 335 12451.62 99.20 54489.57 88888.00 2015-12-01 13:39:47.750 335 12451.60 99.12 54489.60 88888.00 2015-12-01 13:39:47.875 335 12451.55 99.08 54489.60 88888.00 2015-12-01 13:39:48.000 335 12451.52 99.03 54489.62 88888.00 2015-12-01 13:39:48.125 335 12451.45 99.00 54489.65 88888.00 2015-12-01 13:39:48.250 335 12451.35 98.90 54489.68 88888.00 2015-12-01 13:39:48.375 335 12451.33 98.88 54489.68 88888.00 2015-12-01 13:39:48.500 335 12451.30 98.83 54489.68 88888.00 2015-12-01 13:39:48.625 335 12451.25 98.72 54489.70 88888.00 2015-12-01 13:39:48.750 335 12451.23 98.65 54489.72 88888.00 2015-12-01 13:39:48.875 335 12451.23 98.55 54489.70 88888.00 2015-12-01 13:39:49.000 335 12451.25 98.55 54489.70 88888.00 2015-12-01 13:39:49.125 335 12451.20 98.50 54489.70 88888.00 2015-12-01 13:39:49.250 335 12451.10 98.40 54489.72 88888.00 2015-12-01 13:39:49.375 335 12451.08 98.38 54489.78 88888.00 2015-12-01 13:39:49.500 335 12451.05 98.35 54489.78 88888.00 2015-12-01 13:39:49.625 335 12450.98 98.28 54489.80 88888.00 2015-12-01 13:39:49.750 335 12450.85 98.22 54489.80 88888.00 2015-12-01 13:39:49.875 335 12450.80 98.12 54489.78 88888.00 2015-12-01 13:39:50.000 335 12450.77 98.05 54489.78 88888.00 2015-12-01 13:39:50.125 335 12450.83 98.08 54489.82 88888.00 2015-12-01 13:39:50.250 335 12450.75 98.03 54489.85 88888.00 2015-12-01 13:39:50.375 335 12450.77 97.97 54489.85 88888.00 2015-12-01 13:39:50.500 335 12450.77 97.95 54489.85 88888.00 2015-12-01 13:39:50.625 335 12450.73 97.90 54489.85 88888.00 2015-12-01 13:39:50.750 335 12450.67 97.88 54489.90 88888.00 2015-12-01 13:39:50.875 335 12450.65 97.80 54489.88 88888.00 2015-12-01 13:39:51.000 335 12450.67 97.78 54489.88 88888.00 2015-12-01 13:39:51.125 335 12450.62 97.72 54489.93 88888.00 2015-12-01 13:39:51.250 335 12450.55 97.72 54489.93 88888.00 2015-12-01 13:39:51.375 335 12450.60 97.70 54489.90 88888.00 2015-12-01 13:39:51.500 335 12450.60 97.65 54489.90 88888.00 2015-12-01 13:39:51.625 335 12450.58 97.60 54489.93 88888.00 2015-12-01 13:39:51.750 335 12450.52 97.55 54489.93 88888.00 2015-12-01 13:39:51.875 335 12450.45 97.53 54489.93 88888.00 2015-12-01 13:39:52.000 335 12450.40 97.55 54489.93 88888.00 2015-12-01 13:39:52.125 335 12450.42 97.55 54489.95 88888.00 2015-12-01 13:39:52.250 335 12450.40 97.50 54489.97 88888.00 2015-12-01 13:39:52.375 335 12450.33 97.47 54489.97 88888.00 2015-12-01 13:39:52.500 335 12450.33 97.45 54489.97 88888.00 2015-12-01 13:39:52.625 335 12450.40 97.45 54489.95 88888.00 2015-12-01 13:39:52.750 335 12450.40 97.45 54489.97 88888.00 2015-12-01 13:39:52.875 335 12450.35 97.45 54489.97 88888.00 2015-12-01 13:39:53.000 335 12450.30 97.40 54490.00 88888.00 2015-12-01 13:39:53.125 335 12450.30 97.38 54490.03 88888.00 2015-12-01 13:39:53.250 335 12450.27 97.35 54490.05 88888.00 2015-12-01 13:39:53.375 335 12450.23 97.38 54490.05 88888.00 2015-12-01 13:39:53.500 335 12450.08 97.33 54490.05 88888.00 2015-12-01 13:39:53.625 335 12450.00 97.30 54490.03 88888.00 2015-12-01 13:39:53.750 335 12450.00 97.33 54490.03 88888.00 2015-12-01 13:39:53.875 335 12449.95 97.33 54490.05 88888.00 2015-12-01 13:39:54.000 335 12449.95 97.28 54490.03 88888.00 2015-12-01 13:39:54.125 335 12449.95 97.25 54490.05 88888.00 2015-12-01 13:39:54.250 335 12449.95 97.25 54490.05 88888.00 2015-12-01 13:39:54.375 335 12449.92 97.28 54490.07 88888.00 2015-12-01 13:39:54.500 335 12449.92 97.28 54490.07 88888.00 2015-12-01 13:39:54.625 335 12449.88 97.28 54490.07 88888.00 2015-12-01 13:39:54.750 335 12449.80 97.28 54490.07 88888.00 2015-12-01 13:39:54.875 335 12449.80 97.28 54490.10 88888.00 2015-12-01 13:39:55.000 335 12449.75 97.28 54490.10 88888.00 2015-12-01 13:39:55.125 335 12449.70 97.30 54490.10 88888.00 2015-12-01 13:39:55.250 335 12449.65 97.28 54490.10 88888.00 2015-12-01 13:39:55.375 335 12449.62 97.30 54490.12 88888.00 2015-12-01 13:39:55.500 335 12449.55 97.30 54490.10 88888.00 2015-12-01 13:39:55.625 335 12449.52 97.30 54490.10 88888.00 2015-12-01 13:39:55.750 335 12449.50 97.35 54490.12 88888.00 2015-12-01 13:39:55.875 335 12449.50 97.35 54490.12 88888.00 2015-12-01 13:39:56.000 335 12449.42 97.35 54490.10 88888.00 2015-12-01 13:39:56.125 335 12449.35 97.35 54490.10 88888.00 2015-12-01 13:39:56.250 335 12449.30 97.35 54490.12 88888.00 2015-12-01 13:39:56.375 335 12449.40 97.42 54490.12 88888.00 2015-12-01 13:39:56.500 335 12449.33 97.42 54490.10 88888.00 2015-12-01 13:39:56.625 335 12449.30 97.45 54490.07 88888.00 2015-12-01 13:39:56.750 335 12449.30 97.50 54490.10 88888.00 2015-12-01 13:39:56.875 335 12449.23 97.55 54490.12 88888.00 2015-12-01 13:39:57.000 335 12449.23 97.58 54490.10 88888.00 2015-12-01 13:39:57.125 335 12449.15 97.60 54490.12 88888.00 2015-12-01 13:39:57.250 335 12449.08 97.58 54490.12 88888.00 2015-12-01 13:39:57.375 335 12449.05 97.60 54490.10 88888.00 2015-12-01 13:39:57.500 335 12449.05 97.67 54490.10 88888.00 2015-12-01 13:39:57.625 335 12449.05 97.67 54490.12 88888.00 2015-12-01 13:39:57.750 335 12448.95 97.65 54490.12 88888.00 2015-12-01 13:39:57.875 335 12448.92 97.70 54490.15 88888.00 2015-12-01 13:39:58.000 335 12448.88 97.72 54490.12 88888.00 2015-12-01 13:39:58.125 335 12448.85 97.75 54490.12 88888.00 2015-12-01 13:39:58.250 335 12448.83 97.75 54490.12 88888.00 2015-12-01 13:39:58.375 335 12448.80 97.70 54490.10 88888.00 2015-12-01 13:39:58.500 335 12448.67 97.72 54490.12 88888.00 2015-12-01 13:39:58.625 335 12448.58 97.75 54490.10 88888.00 2015-12-01 13:39:58.750 335 12448.60 97.75 54490.10 88888.00 2015-12-01 13:39:58.875 335 12448.58 97.72 54490.15 88888.00 2015-12-01 13:39:59.000 335 12448.58 97.78 54490.15 88888.00 2015-12-01 13:39:59.125 335 12448.58 97.80 54490.18 88888.00 2015-12-01 13:39:59.250 335 12448.50 97.80 54490.15 88888.00 2015-12-01 13:39:59.375 335 12448.42 97.80 54490.15 88888.00 2015-12-01 13:39:59.500 335 12448.30 97.80 54490.15 88888.00 2015-12-01 13:39:59.625 335 12448.25 97.83 54490.12 88888.00 2015-12-01 13:39:59.750 335 12448.25 97.85 54490.15 88888.00 2015-12-01 13:39:59.875 335 12448.15 97.85 54490.15 88888.00 2015-12-01 13:40:00.000 335 12448.05 97.85 54490.12 88888.00 2015-12-01 13:40:00.125 335 12448.00 97.85 54490.15 88888.00 2015-12-01 13:40:00.250 335 12447.98 97.88 54490.15 88888.00 2015-12-01 13:40:00.375 335 12447.98 97.90 54490.15 88888.00 2015-12-01 13:40:00.500 335 12447.88 97.90 54490.15 88888.00 2015-12-01 13:40:00.625 335 12447.88 97.95 54490.15 88888.00 2015-12-01 13:40:00.750 335 12447.80 97.97 54490.15 88888.00 2015-12-01 13:40:00.875 335 12447.75 98.00 54490.18 88888.00 2015-12-01 13:40:01.000 335 12447.75 97.97 54490.15 88888.00 2015-12-01 13:40:01.125 335 12447.70 98.00 54490.15 88888.00 2015-12-01 13:40:01.250 335 12447.60 97.95 54490.07 88888.00 2015-12-01 13:40:01.375 335 12447.65 97.97 54489.78 88888.00 2015-12-01 13:40:01.500 335 12447.67 98.03 54489.57 88888.00 2015-12-01 13:40:01.625 335 12447.65 98.05 54489.62 88888.00 2015-12-01 13:40:01.750 335 12447.60 98.08 54489.68 88888.00 2015-12-01 13:40:01.875 335 12447.55 98.12 54489.70 88888.00 2015-12-01 13:40:02.000 335 12447.55 98.12 54489.75 88888.00 2015-12-01 13:40:02.125 335 12447.52 98.15 54489.75 88888.00 2015-12-01 13:40:02.250 335 12447.50 98.17 54489.82 88888.00 2015-12-01 13:40:02.375 335 12447.55 98.22 54489.90 88888.00 2015-12-01 13:40:02.500 335 12447.58 98.28 54489.93 88888.00 2015-12-01 13:40:02.625 335 12447.48 98.30 54489.95 88888.00 2015-12-01 13:40:02.750 335 12447.45 98.30 54489.95 88888.00 2015-12-01 13:40:02.875 335 12447.45 98.30 54489.95 88888.00 2015-12-01 13:40:03.000 335 12447.50 98.33 54489.95 88888.00 2015-12-01 13:40:03.125 335 12447.45 98.35 54489.95 88888.00 2015-12-01 13:40:03.250 335 12447.40 98.35 54489.93 88888.00 2015-12-01 13:40:03.375 335 12447.45 98.40 54489.90 88888.00 2015-12-01 13:40:03.500 335 12447.50 98.40 54489.88 88888.00 2015-12-01 13:40:03.625 335 12447.48 98.38 54489.88 88888.00 2015-12-01 13:40:03.750 335 12447.40 98.40 54489.85 88888.00 2015-12-01 13:40:03.875 335 12447.45 98.45 54489.82 88888.00 2015-12-01 13:40:04.000 335 12447.45 98.47 54489.82 88888.00 2015-12-01 13:40:04.125 335 12447.48 98.47 54489.82 88888.00 2015-12-01 13:40:04.250 335 12447.55 98.50 54489.88 88888.00 2015-12-01 13:40:04.375 335 12447.65 98.55 54489.85 88888.00 2015-12-01 13:40:04.500 335 12447.65 98.60 54489.85 88888.00 2015-12-01 13:40:04.625 335 12447.60 98.60 54489.85 88888.00 2015-12-01 13:40:04.750 335 12447.60 98.65 54489.85 88888.00 2015-12-01 13:40:04.875 335 12447.62 98.70 54489.85 88888.00 2015-12-01 13:40:05.000 335 12447.67 98.67 54489.80 88888.00 2015-12-01 13:40:05.125 335 12447.67 98.72 54489.80 88888.00 2015-12-01 13:40:05.250 335 12447.73 98.75 54489.82 88888.00 2015-12-01 13:40:05.375 335 12447.80 98.83 54489.80 88888.00 2015-12-01 13:40:05.500 335 12447.80 98.90 54489.80 88888.00 2015-12-01 13:40:05.625 335 12447.83 98.88 54489.80 88888.00 2015-12-01 13:40:05.750 335 12447.85 98.88 54489.78 88888.00 2015-12-01 13:40:05.875 335 12447.85 98.92 54489.75 88888.00 2015-12-01 13:40:06.000 335 12447.85 98.92 54489.75 88888.00 2015-12-01 13:40:06.125 335 12447.80 99.00 54489.75 88888.00 2015-12-01 13:40:06.250 335 12447.80 99.03 54489.72 88888.00 2015-12-01 13:40:06.375 335 12447.83 99.08 54489.70 88888.00 2015-12-01 13:40:06.500 335 12447.92 99.12 54489.70 88888.00 2015-12-01 13:40:06.625 335 12447.98 99.15 54489.72 88888.00 2015-12-01 13:40:06.750 335 12448.02 99.17 54489.70 88888.00 2015-12-01 13:40:06.875 335 12448.05 99.17 54489.70 88888.00 2015-12-01 13:40:07.000 335 12448.02 99.17 54489.68 88888.00 2015-12-01 13:40:07.125 335 12448.00 99.22 54489.65 88888.00 2015-12-01 13:40:07.250 335 12448.02 99.25 54489.60 88888.00 2015-12-01 13:40:07.375 335 12448.05 99.30 54489.62 88888.00 2015-12-01 13:40:07.500 335 12448.05 99.38 54489.62 88888.00 2015-12-01 13:40:07.625 335 12448.10 99.38 54489.60 88888.00 2015-12-01 13:40:07.750 335 12448.15 99.35 54489.60 88888.00 2015-12-01 13:40:07.875 335 12448.15 99.35 54489.57 88888.00 2015-12-01 13:40:08.000 335 12448.10 99.35 54489.55 88888.00 2015-12-01 13:40:08.125 335 12448.15 99.38 54489.55 88888.00 2015-12-01 13:40:08.250 335 12448.17 99.45 54489.55 88888.00 2015-12-01 13:40:08.375 335 12448.20 99.47 54489.55 88888.00 2015-12-01 13:40:08.500 335 12448.20 99.45 54489.53 88888.00 2015-12-01 13:40:08.625 335 12448.23 99.47 54489.53 88888.00 2015-12-01 13:40:08.750 335 12448.17 99.53 54489.50 88888.00 2015-12-01 13:40:08.875 335 12448.20 99.53 54489.47 88888.00 2015-12-01 13:40:09.000 335 12448.23 99.55 54489.45 88888.00 2015-12-01 13:40:09.125 335 12448.23 99.60 54489.47 88888.00 2015-12-01 13:40:09.250 335 12448.17 99.58 54489.50 88888.00 2015-12-01 13:40:09.375 335 12448.20 99.60 54489.45 88888.00 2015-12-01 13:40:09.500 335 12448.20 99.62 54489.43 88888.00 2015-12-01 13:40:09.625 335 12448.23 99.65 54489.40 88888.00 2015-12-01 13:40:09.750 335 12448.12 99.67 54489.40 88888.00 2015-12-01 13:40:09.875 335 12448.15 99.70 54489.40 88888.00 2015-12-01 13:40:10.000 335 12448.20 99.75 54489.40 88888.00 2015-12-01 13:40:10.125 335 12448.23 99.78 54489.38 88888.00 2015-12-01 13:40:10.250 335 12448.20 99.75 54489.38 88888.00 2015-12-01 13:40:10.375 335 12448.15 99.78 54489.32 88888.00 2015-12-01 13:40:10.500 335 12448.08 99.83 54489.35 88888.00 2015-12-01 13:40:10.625 335 12448.08 99.88 54489.32 88888.00 2015-12-01 13:40:10.750 335 12448.08 99.90 54489.35 88888.00 2015-12-01 13:40:10.875 335 12448.15 99.95 54489.35 88888.00 2015-12-01 13:40:11.000 335 12448.15 99.90 54489.28 88888.00 2015-12-01 13:40:11.125 335 12448.10 99.88 54489.28 88888.00 2015-12-01 13:40:11.250 335 12448.08 99.90 54489.25 88888.00 2015-12-01 13:40:11.375 335 12448.05 99.92 54489.28 88888.00 2015-12-01 13:40:11.500 335 12448.05 99.88 54489.25 88888.00 2015-12-01 13:40:11.625 335 12448.05 99.88 54489.22 88888.00 2015-12-01 13:40:11.750 335 12448.10 99.92 54489.22 88888.00 2015-12-01 13:40:11.875 335 12448.10 99.95 54489.22 88888.00 2015-12-01 13:40:12.000 335 12448.12 99.92 54489.18 88888.00 2015-12-01 13:40:12.125 335 12448.08 99.95 54489.20 88888.00 2015-12-01 13:40:12.250 335 12448.02 99.97 54489.22 88888.00 2015-12-01 13:40:12.375 335 12448.02 100.00 54489.20 88888.00 2015-12-01 13:40:12.500 335 12448.10 100.03 54489.20 88888.00 2015-12-01 13:40:12.625 335 12448.12 100.00 54489.18 88888.00 2015-12-01 13:40:12.750 335 12448.15 100.00 54489.18 88888.00 2015-12-01 13:40:12.875 335 12448.23 99.97 54489.15 88888.00 2015-12-01 13:40:13.000 335 12448.25 100.00 54489.12 88888.00 2015-12-01 13:40:13.125 335 12448.30 100.03 54489.12 88888.00 2015-12-01 13:40:13.250 335 12448.30 100.03 54489.12 88888.00 2015-12-01 13:40:13.375 335 12448.35 100.05 54489.10 88888.00 2015-12-01 13:40:13.500 335 12448.35 100.08 54489.10 88888.00 2015-12-01 13:40:13.625 335 12448.33 100.08 54489.07 88888.00 2015-12-01 13:40:13.750 335 12448.33 100.05 54489.07 88888.00 2015-12-01 13:40:13.875 335 12448.33 100.03 54489.07 88888.00 2015-12-01 13:40:14.000 335 12448.35 100.03 54489.00 88888.00 2015-12-01 13:40:14.125 335 12448.40 100.05 54489.05 88888.00 2015-12-01 13:40:14.250 335 12448.35 100.05 54489.03 88888.00 2015-12-01 13:40:14.375 335 12448.35 100.00 54489.03 88888.00 2015-12-01 13:40:14.500 335 12448.40 99.97 54489.03 88888.00 2015-12-01 13:40:14.625 335 12448.38 99.97 54489.00 88888.00 2015-12-01 13:40:14.750 335 12448.35 99.95 54489.00 88888.00 2015-12-01 13:40:14.875 335 12448.30 99.92 54489.00 88888.00 2015-12-01 13:40:15.000 335 12448.27 99.92 54488.97 88888.00 2015-12-01 13:40:15.125 335 12448.25 99.90 54488.97 88888.00 2015-12-01 13:40:15.250 335 12448.25 99.88 54488.97 88888.00 2015-12-01 13:40:15.375 335 12448.27 99.92 54488.97 88888.00 2015-12-01 13:40:15.500 335 12448.27 99.88 54488.93 88888.00 2015-12-01 13:40:15.625 335 12448.33 99.85 54488.93 88888.00 2015-12-01 13:40:15.750 335 12448.33 99.83 54488.93 88888.00 2015-12-01 13:40:15.875 335 12448.30 99.83 54488.90 88888.00 2015-12-01 13:40:16.000 335 12448.38 99.83 54488.88 88888.00 2015-12-01 13:40:16.125 335 12448.33 99.83 54488.90 88888.00 2015-12-01 13:40:16.250 335 12448.25 99.80 54488.90 88888.00 2015-12-01 13:40:16.375 335 12448.25 99.80 54488.88 88888.00 2015-12-01 13:40:16.500 335 12448.23 99.83 54488.85 88888.00 2015-12-01 13:40:16.625 335 12448.17 99.78 54488.85 88888.00 2015-12-01 13:40:16.750 335 12448.15 99.72 54488.85 88888.00 2015-12-01 13:40:16.875 335 12448.23 99.72 54488.85 88888.00 2015-12-01 13:40:17.000 335 12448.27 99.75 54488.82 88888.00 2015-12-01 13:40:17.125 335 12448.17 99.75 54488.82 88888.00 2015-12-01 13:40:17.250 335 12448.08 99.80 54488.82 88888.00 2015-12-01 13:40:17.375 335 12448.15 99.80 54488.82 88888.00 2015-12-01 13:40:17.500 335 12448.15 99.80 54488.82 88888.00 2015-12-01 13:40:17.625 335 12448.17 99.80 54488.85 88888.00 2015-12-01 13:40:17.750 335 12448.20 99.83 54488.82 88888.00 2015-12-01 13:40:17.875 335 12448.23 99.80 54488.80 88888.00 2015-12-01 13:40:18.000 335 12448.20 99.78 54488.78 88888.00 2015-12-01 13:40:18.125 335 12448.20 99.78 54488.75 88888.00 2015-12-01 13:40:18.250 335 12448.23 99.80 54488.78 88888.00 2015-12-01 13:40:18.375 335 12448.23 99.83 54488.80 88888.00 2015-12-01 13:40:18.500 335 12448.17 99.88 54488.80 88888.00 2015-12-01 13:40:18.625 335 12448.15 99.92 54488.80 88888.00 2015-12-01 13:40:18.750 335 12448.10 99.88 54488.80 88888.00 2015-12-01 13:40:18.875 335 12448.08 99.85 54488.78 88888.00 2015-12-01 13:40:19.000 335 12448.08 99.88 54488.75 88888.00 2015-12-01 13:40:19.125 335 12448.12 99.88 54488.78 88888.00 2015-12-01 13:40:19.250 335 12448.12 99.88 54488.78 88888.00 2015-12-01 13:40:19.375 335 12448.08 99.95 54488.78 88888.00 2015-12-01 13:40:19.500 335 12448.00 99.97 54488.78 88888.00 2015-12-01 13:40:19.625 335 12448.00 100.00 54488.72 88888.00 2015-12-01 13:40:19.750 335 12448.00 100.00 54488.75 88888.00 2015-12-01 13:40:19.875 335 12447.95 100.05 54488.75 88888.00 2015-12-01 13:40:20.000 335 12447.92 100.12 54488.72 88888.00 2015-12-01 13:40:20.125 335 12447.90 100.10 54488.75 88888.00 2015-12-01 13:40:20.250 335 12447.83 100.08 54488.70 88888.00 2015-12-01 13:40:20.375 335 12447.83 100.05 54488.68 88888.00 2015-12-01 13:40:20.500 335 12447.83 100.05 54488.70 88888.00 2015-12-01 13:40:20.625 335 12447.80 100.05 54488.70 88888.00 2015-12-01 13:40:20.750 335 12447.65 100.08 54488.68 88888.00 2015-12-01 13:40:20.875 335 12447.58 100.10 54488.70 88888.00 2015-12-01 13:40:21.000 335 12447.55 100.08 54488.68 88888.00 2015-12-01 13:40:21.125 335 12447.52 100.08 54488.68 88888.00 2015-12-01 13:40:21.250 335 12447.55 100.08 54488.68 88888.00 2015-12-01 13:40:21.375 335 12447.58 100.08 54488.68 88888.00 2015-12-01 13:40:21.500 335 12447.55 100.08 54488.68 88888.00 2015-12-01 13:40:21.625 335 12447.52 100.05 54488.68 88888.00 2015-12-01 13:40:21.750 335 12447.48 100.05 54488.68 88888.00 2015-12-01 13:40:21.875 335 12447.45 100.03 54488.68 88888.00 2015-12-01 13:40:22.000 335 12447.42 100.03 54488.70 88888.00 2015-12-01 13:40:22.125 335 12447.38 100.00 54488.70 88888.00 2015-12-01 13:40:22.250 335 12447.35 99.95 54488.68 88888.00 2015-12-01 13:40:22.375 335 12447.35 99.92 54488.70 88888.00 2015-12-01 13:40:22.500 335 12447.40 99.95 54488.72 88888.00 2015-12-01 13:40:22.625 335 12447.38 99.92 54488.70 88888.00 2015-12-01 13:40:22.750 335 12447.30 99.88 54488.68 88888.00 2015-12-01 13:40:22.875 335 12447.25 99.88 54488.68 88888.00 2015-12-01 13:40:23.000 335 12447.25 99.88 54488.70 88888.00 2015-12-01 13:40:23.125 335 12447.25 99.83 54488.68 88888.00 2015-12-01 13:40:23.250 335 12447.15 99.78 54488.70 88888.00 2015-12-01 13:40:23.375 335 12447.12 99.78 54488.70 88888.00 2015-12-01 13:40:23.500 335 12447.12 99.72 54488.70 88888.00 2015-12-01 13:40:23.625 335 12447.10 99.70 54488.70 88888.00 2015-12-01 13:40:23.750 335 12447.08 99.72 54488.70 88888.00 2015-12-01 13:40:23.875 335 12447.08 99.70 54488.72 88888.00 2015-12-01 13:40:24.000 335 12446.95 99.67 54488.70 88888.00 2015-12-01 13:40:24.125 335 12446.98 99.72 54488.70 88888.00 2015-12-01 13:40:24.250 335 12446.95 99.70 54488.72 88888.00 2015-12-01 13:40:24.375 335 12446.90 99.70 54488.70 88888.00 2015-12-01 13:40:24.500 335 12446.88 99.70 54488.70 88888.00 2015-12-01 13:40:24.625 335 12446.88 99.70 54488.70 88888.00 2015-12-01 13:40:24.750 335 12446.85 99.65 54488.70 88888.00 2015-12-01 13:40:24.875 335 12446.80 99.62 54488.68 88888.00 2015-12-01 13:40:25.000 335 12446.80 99.58 54488.68 88888.00 2015-12-01 13:40:25.125 335 12446.77 99.58 54488.68 88888.00 2015-12-01 13:40:25.250 335 12446.75 99.62 54488.70 88888.00 2015-12-01 13:40:25.375 335 12446.75 99.60 54488.68 88888.00 2015-12-01 13:40:25.500 335 12446.75 99.58 54488.65 88888.00 2015-12-01 13:40:25.625 335 12446.73 99.55 54488.68 88888.00 2015-12-01 13:40:25.750 335 12446.67 99.58 54488.70 88888.00 2015-12-01 13:40:25.875 335 12446.65 99.55 54488.70 88888.00 2015-12-01 13:40:26.000 335 12446.65 99.53 54488.65 88888.00 2015-12-01 13:40:26.125 335 12446.62 99.53 54488.65 88888.00 2015-12-01 13:40:26.250 335 12446.60 99.55 54488.70 88888.00 2015-12-01 13:40:26.375 335 12446.50 99.55 54488.68 88888.00 2015-12-01 13:40:26.500 335 12446.45 99.58 54488.65 88888.00 2015-12-01 13:40:26.625 335 12446.48 99.60 54488.68 88888.00 2015-12-01 13:40:26.750 335 12446.50 99.58 54488.65 88888.00 2015-12-01 13:40:26.875 335 12446.50 99.58 54488.65 88888.00 2015-12-01 13:40:27.000 335 12446.42 99.53 54488.62 88888.00 2015-12-01 13:40:27.125 335 12446.38 99.47 54488.62 88888.00 2015-12-01 13:40:27.250 335 12446.30 99.45 54488.65 88888.00 2015-12-01 13:40:27.375 335 12446.33 99.50 54488.62 88888.00 2015-12-01 13:40:27.500 335 12446.25 99.50 54488.68 88888.00 2015-12-01 13:40:27.625 335 12446.17 99.47 54488.68 88888.00 2015-12-01 13:40:27.750 335 12446.10 99.45 54488.70 88888.00 2015-12-01 13:40:27.875 335 12446.10 99.45 54488.68 88888.00 2015-12-01 13:40:28.000 335 12446.05 99.42 54488.68 88888.00 2015-12-01 13:40:28.125 335 12446.08 99.40 54488.68 88888.00 2015-12-01 13:40:28.250 335 12445.98 99.33 54488.68 88888.00 2015-12-01 13:40:28.375 335 12445.98 99.33 54488.70 88888.00 2015-12-01 13:40:28.500 335 12445.98 99.33 54488.68 88888.00 2015-12-01 13:40:28.625 335 12445.92 99.33 54488.68 88888.00 2015-12-01 13:40:28.750 335 12445.90 99.28 54488.65 88888.00 2015-12-01 13:40:28.875 335 12445.90 99.25 54488.68 88888.00 2015-12-01 13:40:29.000 335 12445.88 99.22 54488.68 88888.00 2015-12-01 13:40:29.125 335 12445.83 99.17 54488.68 88888.00 2015-12-01 13:40:29.250 335 12445.75 99.15 54488.70 88888.00 2015-12-01 13:40:29.375 335 12445.77 99.17 54488.68 88888.00 2015-12-01 13:40:29.500 335 12445.80 99.17 54488.65 88888.00 2015-12-01 13:40:29.625 335 12445.80 99.15 54488.65 88888.00 2015-12-01 13:40:29.750 335 12445.83 99.12 54488.68 88888.00 2015-12-01 13:40:29.875 335 12445.75 99.08 54488.70 88888.00 2015-12-01 13:40:30.000 335 12445.70 99.00 54488.68 88888.00 2015-12-01 13:40:30.125 335 12445.62 98.92 54488.70 88888.00 2015-12-01 13:40:30.250 335 12445.62 98.80 54488.70 88888.00 2015-12-01 13:40:30.375 335 12445.62 98.85 54488.70 88888.00 2015-12-01 13:40:30.500 335 12445.60 98.90 54488.72 88888.00 2015-12-01 13:40:30.625 335 12445.55 98.90 54488.72 88888.00 2015-12-01 13:40:30.750 335 12445.48 98.88 54488.75 88888.00 2015-12-01 13:40:30.875 335 12445.48 98.83 54488.72 88888.00 2015-12-01 13:40:31.000 335 12445.55 98.78 54488.70 88888.00 2015-12-01 13:40:31.125 335 12445.58 98.78 54488.70 88888.00 2015-12-01 13:40:31.250 335 12445.52 98.78 54488.72 88888.00 2015-12-01 13:40:31.375 335 12445.58 98.78 54488.72 88888.00 2015-12-01 13:40:31.500 335 12445.58 98.75 54488.70 88888.00 2015-12-01 13:40:31.625 335 12445.58 98.72 54488.68 88888.00 2015-12-01 13:40:31.750 335 12445.55 98.70 54488.70 88888.00 2015-12-01 13:40:31.875 335 12445.55 98.72 54488.68 88888.00 2015-12-01 13:40:32.000 335 12445.55 98.72 54488.65 88888.00 2015-12-01 13:40:32.125 335 12445.52 98.72 54488.68 88888.00 2015-12-01 13:40:32.250 335 12445.45 98.67 54488.68 88888.00 2015-12-01 13:40:32.375 335 12445.48 98.65 54488.68 88888.00 2015-12-01 13:40:32.500 335 12445.52 98.62 54488.68 88888.00 2015-12-01 13:40:32.625 335 12445.50 98.62 54488.68 88888.00 2015-12-01 13:40:32.750 335 12445.42 98.60 54488.68 88888.00 2015-12-01 13:40:32.875 335 12445.38 98.55 54488.68 88888.00 2015-12-01 13:40:33.000 335 12445.38 98.55 54488.65 88888.00 2015-12-01 13:40:33.125 335 12445.38 98.55 54488.70 88888.00 2015-12-01 13:40:33.250 335 12445.38 98.58 54488.70 88888.00 2015-12-01 13:40:33.375 335 12445.35 98.60 54488.68 88888.00 2015-12-01 13:40:33.500 335 12445.38 98.58 54488.68 88888.00 2015-12-01 13:40:33.625 335 12445.38 98.40 54488.65 88888.00 2015-12-01 13:40:33.750 335 12445.38 98.35 54488.68 88888.00 2015-12-01 13:40:33.875 335 12445.40 98.42 54488.65 88888.00 2015-12-01 13:40:34.000 335 12445.38 98.50 54488.68 88888.00 2015-12-01 13:40:34.125 335 12445.35 98.47 54488.65 88888.00 2015-12-01 13:40:34.250 335 12445.33 98.42 54488.68 88888.00 2015-12-01 13:40:34.375 335 12445.35 98.42 54488.65 88888.00 2015-12-01 13:40:34.500 335 12445.33 98.45 54488.65 88888.00 2015-12-01 13:40:34.625 335 12445.25 98.45 54488.65 88888.00 2015-12-01 13:40:34.750 335 12445.20 98.45 54488.65 88888.00 2015-12-01 13:40:34.875 335 12445.23 98.47 54488.68 88888.00 2015-12-01 13:40:35.000 335 12445.23 98.50 54488.65 88888.00 2015-12-01 13:40:35.125 335 12445.25 98.55 54488.68 88888.00 2015-12-01 13:40:35.250 335 12445.20 98.53 54488.65 88888.00 2015-12-01 13:40:35.375 335 12445.17 98.50 54488.62 88888.00 2015-12-01 13:40:35.500 335 12445.20 98.47 54488.62 88888.00 2015-12-01 13:40:35.625 335 12445.23 98.45 54488.62 88888.00 2015-12-01 13:40:35.750 335 12445.25 98.45 54488.62 88888.00 2015-12-01 13:40:35.875 335 12445.20 98.40 54488.60 88888.00 2015-12-01 13:40:36.000 335 12445.17 98.35 54488.60 88888.00 2015-12-01 13:40:36.125 335 12445.17 98.38 54488.65 88888.00 2015-12-01 13:40:36.250 335 12445.23 98.38 54488.60 88888.00 2015-12-01 13:40:36.375 335 12445.20 98.38 54488.57 88888.00 2015-12-01 13:40:36.500 335 12445.20 98.38 54488.55 88888.00 2015-12-01 13:40:36.625 335 12445.20 98.38 54488.55 88888.00 2015-12-01 13:40:36.750 335 12445.17 98.38 54488.55 88888.00 2015-12-01 13:40:36.875 335 12445.17 98.38 54488.55 88888.00 2015-12-01 13:40:37.000 335 12445.12 98.35 54488.57 88888.00 2015-12-01 13:40:37.125 335 12445.08 98.35 54488.57 88888.00 2015-12-01 13:40:37.250 335 12445.08 98.35 54488.57 88888.00 2015-12-01 13:40:37.375 335 12445.08 98.35 54488.55 88888.00 2015-12-01 13:40:37.500 335 12445.05 98.38 54488.57 88888.00 2015-12-01 13:40:37.625 335 12445.08 98.38 54488.57 88888.00 2015-12-01 13:40:37.750 335 12445.05 98.35 54488.55 88888.00 2015-12-01 13:40:37.875 335 12445.02 98.35 54488.55 88888.00 2015-12-01 13:40:38.000 335 12444.98 98.33 54488.55 88888.00 2015-12-01 13:40:38.125 335 12444.98 98.35 54488.53 88888.00 2015-12-01 13:40:38.250 335 12444.92 98.33 54488.55 88888.00 2015-12-01 13:40:38.375 335 12444.92 98.33 54488.53 88888.00 2015-12-01 13:40:38.500 335 12444.95 98.30 54488.53 88888.00 2015-12-01 13:40:38.625 335 12445.05 98.30 54488.53 88888.00 2015-12-01 13:40:38.750 335 12445.10 98.30 54488.53 88888.00 2015-12-01 13:40:38.875 335 12445.10 98.30 54488.50 88888.00 2015-12-01 13:40:39.000 335 12445.05 98.30 54488.47 88888.00 2015-12-01 13:40:39.125 335 12445.08 98.33 54488.53 88888.00 2015-12-01 13:40:39.250 335 12445.05 98.30 54488.55 88888.00 2015-12-01 13:40:39.375 335 12445.10 98.33 54488.53 88888.00 2015-12-01 13:40:39.500 335 12445.15 98.30 54488.53 88888.00 2015-12-01 13:40:39.625 335 12445.12 98.28 54488.53 88888.00 2015-12-01 13:40:39.750 335 12445.12 98.28 54488.53 88888.00 2015-12-01 13:40:39.875 335 12445.15 98.30 54488.53 88888.00 2015-12-01 13:40:40.000 335 12445.23 98.35 54488.50 88888.00 2015-12-01 13:40:40.125 335 12445.17 98.35 54488.53 88888.00 2015-12-01 13:40:40.250 335 12445.10 98.38 54488.53 88888.00 2015-12-01 13:40:40.375 335 12445.12 98.38 54488.53 88888.00 2015-12-01 13:40:40.500 335 12445.15 98.38 54488.50 88888.00 2015-12-01 13:40:40.625 335 12445.10 98.38 54488.50 88888.00 2015-12-01 13:40:40.750 335 12445.12 98.38 54488.50 88888.00 2015-12-01 13:40:40.875 335 12445.12 98.35 54488.45 88888.00 2015-12-01 13:40:41.000 335 12445.15 98.35 54488.47 88888.00 2015-12-01 13:40:41.125 335 12445.15 98.33 54488.47 88888.00 2015-12-01 13:40:41.250 335 12445.15 98.38 54488.47 88888.00 2015-12-01 13:40:41.375 335 12445.17 98.42 54488.47 88888.00 2015-12-01 13:40:41.500 335 12445.20 98.42 54488.47 88888.00 2015-12-01 13:40:41.625 335 12445.25 98.40 54488.45 88888.00 2015-12-01 13:40:41.750 335 12445.25 98.45 54488.45 88888.00 2015-12-01 13:40:41.875 335 12445.27 98.47 54488.45 88888.00 2015-12-01 13:40:42.000 335 12445.25 98.45 54488.40 88888.00 2015-12-01 13:40:42.125 335 12445.12 98.45 54488.43 88888.00 2015-12-01 13:40:42.250 335 12445.08 98.42 54488.40 88888.00 2015-12-01 13:40:42.375 335 12445.17 98.42 54488.43 88888.00 2015-12-01 13:40:42.500 335 12445.17 98.40 54488.40 88888.00 2015-12-01 13:40:42.625 335 12445.12 98.38 54488.40 88888.00 2015-12-01 13:40:42.750 335 12445.12 98.38 54488.40 88888.00 2015-12-01 13:40:42.875 335 12445.17 98.40 54488.43 88888.00 2015-12-01 13:40:43.000 335 12445.20 98.38 54488.40 88888.00 2015-12-01 13:40:43.125 335 12445.23 98.35 54488.38 88888.00 2015-12-01 13:40:43.250 335 12445.20 98.30 54488.38 88888.00 2015-12-01 13:40:43.375 335 12445.20 98.33 54488.38 88888.00 2015-12-01 13:40:43.500 335 12445.23 98.35 54488.38 88888.00 2015-12-01 13:40:43.625 335 12445.23 98.33 54488.40 88888.00 2015-12-01 13:40:43.750 335 12445.17 98.30 54488.40 88888.00 2015-12-01 13:40:43.875 335 12445.20 98.30 54488.38 88888.00 2015-12-01 13:40:44.000 335 12445.23 98.30 54488.38 88888.00 2015-12-01 13:40:44.125 335 12445.23 98.33 54488.38 88888.00 2015-12-01 13:40:44.250 335 12445.20 98.30 54488.35 88888.00 2015-12-01 13:40:44.375 335 12445.20 98.25 54488.35 88888.00 2015-12-01 13:40:44.500 335 12445.27 98.25 54488.38 88888.00 2015-12-01 13:40:44.625 335 12445.23 98.25 54488.40 88888.00 2015-12-01 13:40:44.750 335 12445.20 98.22 54488.38 88888.00 2015-12-01 13:40:44.875 335 12445.23 98.17 54488.38 88888.00 2015-12-01 13:40:45.000 335 12445.23 98.17 54488.40 88888.00 2015-12-01 13:40:45.125 335 12445.17 98.20 54488.43 88888.00 2015-12-01 13:40:45.250 335 12445.20 98.20 54488.38 88888.00 2015-12-01 13:40:45.375 335 12445.23 98.22 54488.35 88888.00 2015-12-01 13:40:45.500 335 12445.27 98.22 54488.38 88888.00 2015-12-01 13:40:45.625 335 12445.27 98.20 54488.38 88888.00 2015-12-01 13:40:45.750 335 12445.23 98.22 54488.35 88888.00 2015-12-01 13:40:45.875 335 12445.23 98.28 54488.35 88888.00 2015-12-01 13:40:46.000 335 12445.23 98.28 54488.30 88888.00 2015-12-01 13:40:46.125 335 12445.30 98.28 54488.30 88888.00 2015-12-01 13:40:46.250 335 12445.27 98.28 54488.30 88888.00 2015-12-01 13:40:46.375 335 12445.33 98.30 54488.30 88888.00 2015-12-01 13:40:46.500 335 12445.38 98.33 54488.30 88888.00 2015-12-01 13:40:46.625 335 12445.40 98.35 54488.32 88888.00 2015-12-01 13:40:46.750 335 12445.40 98.35 54488.28 88888.00 2015-12-01 13:40:46.875 335 12445.40 98.35 54488.28 88888.00 2015-12-01 13:40:47.000 335 12445.38 98.38 54488.25 88888.00 2015-12-01 13:40:47.125 335 12445.40 98.35 54488.25 88888.00 2015-12-01 13:40:47.250 335 12445.40 98.38 54488.22 88888.00 2015-12-01 13:40:47.375 335 12445.42 98.40 54488.22 88888.00 2015-12-01 13:40:47.500 335 12445.48 98.40 54488.22 88888.00 2015-12-01 13:40:47.625 335 12445.52 98.40 54488.20 88888.00 2015-12-01 13:40:47.750 335 12445.48 98.40 54488.22 88888.00 2015-12-01 13:40:47.875 335 12445.50 98.42 54488.20 88888.00 2015-12-01 13:40:48.000 335 12445.45 98.42 54488.20 88888.00 2015-12-01 13:40:48.125 335 12445.48 98.42 54488.18 88888.00 2015-12-01 13:40:48.250 335 12445.52 98.40 54488.18 88888.00 2015-12-01 13:40:48.375 335 12445.55 98.42 54488.20 88888.00 2015-12-01 13:40:48.500 335 12445.52 98.42 54488.18 88888.00 2015-12-01 13:40:48.625 335 12445.52 98.45 54488.18 88888.00 2015-12-01 13:40:48.750 335 12445.52 98.47 54488.12 88888.00 2015-12-01 13:40:48.875 335 12445.58 98.47 54488.10 88888.00 2015-12-01 13:40:49.000 335 12445.65 98.53 54488.07 88888.00 2015-12-01 13:40:49.125 335 12445.75 98.60 54488.12 88888.00 2015-12-01 13:40:49.250 335 12445.75 98.55 54488.12 88888.00 2015-12-01 13:40:49.375 335 12445.75 98.53 54488.10 88888.00 2015-12-01 13:40:49.500 335 12445.65 98.55 54488.10 88888.00 2015-12-01 13:40:49.625 335 12445.65 98.58 54488.12 88888.00 2015-12-01 13:40:49.750 335 12445.67 98.58 54488.10 88888.00 2015-12-01 13:40:49.875 335 12445.67 98.58 54488.07 88888.00 2015-12-01 13:40:50.000 335 12445.70 98.58 54488.03 88888.00 2015-12-01 13:40:50.125 335 12445.77 98.58 54488.03 88888.00 2015-12-01 13:40:50.250 335 12445.77 98.60 54488.05 88888.00 2015-12-01 13:40:50.375 335 12445.80 98.60 54488.07 88888.00 2015-12-01 13:40:50.500 335 12445.88 98.67 54488.07 88888.00 2015-12-01 13:40:50.625 335 12445.90 98.67 54488.05 88888.00 2015-12-01 13:40:50.750 335 12445.92 98.65 54488.05 88888.00 2015-12-01 13:40:50.875 335 12445.90 98.60 54488.05 88888.00 2015-12-01 13:40:51.000 335 12445.92 98.60 54488.03 88888.00 2015-12-01 13:40:51.125 335 12445.92 98.62 54488.03 88888.00 2015-12-01 13:40:51.250 335 12445.90 98.65 54488.03 88888.00 2015-12-01 13:40:51.375 335 12445.95 98.60 54488.00 88888.00 2015-12-01 13:40:51.500 335 12445.95 98.60 54488.00 88888.00 2015-12-01 13:40:51.625 335 12445.95 98.62 54488.00 88888.00 2015-12-01 13:40:51.750 335 12445.95 98.62 54488.00 88888.00 2015-12-01 13:40:51.875 335 12445.92 98.60 54487.97 88888.00 2015-12-01 13:40:52.000 335 12445.92 98.58 54487.97 88888.00 2015-12-01 13:40:52.125 335 12446.00 98.60 54488.00 88888.00 2015-12-01 13:40:52.250 335 12446.05 98.58 54487.97 88888.00 2015-12-01 13:40:52.375 335 12446.08 98.62 54487.97 88888.00 2015-12-01 13:40:52.500 335 12446.02 98.65 54487.95 88888.00 2015-12-01 13:40:52.625 335 12445.92 98.67 54487.95 88888.00 2015-12-01 13:40:52.750 335 12446.00 98.67 54487.95 88888.00 2015-12-01 13:40:52.875 335 12446.05 98.70 54487.95 88888.00 2015-12-01 13:40:53.000 335 12446.05 98.70 54487.93 88888.00 2015-12-01 13:40:53.125 335 12446.05 98.72 54487.90 88888.00 2015-12-01 13:40:53.250 335 12446.02 98.75 54487.93 88888.00 2015-12-01 13:40:53.375 335 12446.15 98.78 54487.93 88888.00 2015-12-01 13:40:53.500 335 12446.15 98.83 54487.95 88888.00 2015-12-01 13:40:53.625 335 12446.10 98.80 54487.90 88888.00 2015-12-01 13:40:53.750 335 12446.05 98.80 54487.90 88888.00 2015-12-01 13:40:53.875 335 12446.05 98.80 54487.88 88888.00 2015-12-01 13:40:54.000 335 12446.05 98.80 54487.85 88888.00 2015-12-01 13:40:54.125 335 12446.08 98.88 54487.85 88888.00 2015-12-01 13:40:54.250 335 12446.02 98.90 54487.85 88888.00 2015-12-01 13:40:54.375 335 12446.10 98.92 54487.85 88888.00 2015-12-01 13:40:54.500 335 12446.23 98.92 54487.82 88888.00 2015-12-01 13:40:54.625 335 12446.15 98.97 54487.80 88888.00 2015-12-01 13:40:54.750 335 12446.02 98.97 54487.80 88888.00 2015-12-01 13:40:54.875 335 12446.10 98.95 54487.80 88888.00 2015-12-01 13:40:55.000 335 12446.20 98.97 54487.78 88888.00 2015-12-01 13:40:55.125 335 12446.15 99.08 54487.78 88888.00 2015-12-01 13:40:55.250 335 12446.10 99.08 54487.78 88888.00 2015-12-01 13:40:55.375 335 12446.15 99.05 54487.78 88888.00 2015-12-01 13:40:55.500 335 12446.17 99.08 54487.75 88888.00 2015-12-01 13:40:55.625 335 12446.17 99.15 54487.75 88888.00 2015-12-01 13:40:55.750 335 12446.23 99.17 54487.75 88888.00 2015-12-01 13:40:55.875 335 12446.20 99.22 54487.75 88888.00 2015-12-01 13:40:56.000 335 12446.20 99.22 54487.72 88888.00 2015-12-01 13:40:56.125 335 12446.25 99.25 54487.72 88888.00 2015-12-01 13:40:56.250 335 12446.20 99.28 54487.72 88888.00 2015-12-01 13:40:56.375 335 12446.15 99.30 54487.70 88888.00 2015-12-01 13:40:56.500 335 12446.12 99.33 54487.72 88888.00 2015-12-01 13:40:56.625 335 12446.15 99.35 54487.72 88888.00 2015-12-01 13:40:56.750 335 12446.17 99.38 54487.70 88888.00 2015-12-01 13:40:56.875 335 12446.23 99.40 54487.68 88888.00 2015-12-01 13:40:57.000 335 12446.23 99.42 54487.68 88888.00 2015-12-01 13:40:57.125 335 12446.20 99.47 54487.68 88888.00 2015-12-01 13:40:57.250 335 12446.17 99.53 54487.70 88888.00 2015-12-01 13:40:57.375 335 12446.20 99.55 54487.70 88888.00 2015-12-01 13:40:57.500 335 12446.17 99.55 54487.70 88888.00 2015-12-01 13:40:57.625 335 12446.15 99.58 54487.70 88888.00 2015-12-01 13:40:57.750 335 12446.17 99.60 54487.72 88888.00 2015-12-01 13:40:57.875 335 12446.17 99.65 54487.68 88888.00 2015-12-01 13:40:58.000 335 12446.12 99.67 54487.70 88888.00 2015-12-01 13:40:58.125 335 12446.15 99.70 54487.70 88888.00 2015-12-01 13:40:58.250 335 12446.15 99.67 54487.68 88888.00 2015-12-01 13:40:58.375 335 12446.17 99.70 54487.65 88888.00 2015-12-01 13:40:58.500 335 12446.20 99.72 54487.65 88888.00 2015-12-01 13:40:58.625 335 12446.17 99.72 54487.62 88888.00 2015-12-01 13:40:58.750 335 12446.23 99.80 54487.65 88888.00 2015-12-01 13:40:58.875 335 12446.20 99.83 54487.65 88888.00 2015-12-01 13:40:59.000 335 12446.12 99.88 54487.62 88888.00 2015-12-01 13:40:59.125 335 12446.23 99.95 54487.62 88888.00 2015-12-01 13:40:59.250 335 12446.25 99.95 54487.55 88888.00 2015-12-01 13:40:59.375 335 12446.30 99.95 54487.57 88888.00 2015-12-01 13:40:59.500 335 12446.23 100.00 54487.57 88888.00 2015-12-01 13:40:59.625 335 12446.23 100.05 54487.60 88888.00 2015-12-01 13:40:59.750 335 12446.20 100.12 54487.57 88888.00 2015-12-01 13:40:59.875 335 12446.25 100.10 54487.60 88888.00 2015-12-01 13:41:00.000 335 12446.30 100.12 54487.53 88888.00 2015-12-01 13:41:00.125 335 12446.27 100.15 54487.55 88888.00 2015-12-01 13:41:00.250 335 12446.23 100.20 54487.53 88888.00 2015-12-01 13:41:00.375 335 12446.25 100.22 54487.55 88888.00 2015-12-01 13:41:00.500 335 12446.30 100.28 54487.55 88888.00 2015-12-01 13:41:00.625 335 12446.35 100.33 54487.55 88888.00 2015-12-01 13:41:00.750 335 12446.38 100.35 54487.55 88888.00 2015-12-01 13:41:00.875 335 12446.38 100.35 54487.53 88888.00 2015-12-01 13:41:01.000 335 12446.40 100.35 54487.53 88888.00 2015-12-01 13:41:01.125 335 12446.42 100.40 54487.53 88888.00 2015-12-01 13:41:01.250 335 12446.42 100.42 54487.55 88888.00 2015-12-01 13:41:01.375 335 12446.42 100.42 54487.53 88888.00 2015-12-01 13:41:01.500 335 12446.35 100.42 54487.50 88888.00 2015-12-01 13:41:01.625 335 12446.35 100.47 54487.47 88888.00 2015-12-01 13:41:01.750 335 12446.35 100.58 54487.47 88888.00 2015-12-01 13:41:01.875 335 12446.38 100.60 54487.45 88888.00 2015-12-01 13:41:02.000 335 12446.40 100.65 54487.45 88888.00 2015-12-01 13:41:02.125 335 12446.45 100.70 54487.47 88888.00 2015-12-01 13:41:02.250 335 12446.42 100.72 54487.50 88888.00 2015-12-01 13:41:02.375 335 12446.40 100.75 54487.47 88888.00 2015-12-01 13:41:02.500 335 12446.42 100.78 54487.47 88888.00 2015-12-01 13:41:02.625 335 12446.45 100.85 54487.45 88888.00 2015-12-01 13:41:02.750 335 12446.50 100.88 54487.43 88888.00 2015-12-01 13:41:02.875 335 12446.48 100.90 54487.43 88888.00 2015-12-01 13:41:03.000 335 12446.48 100.90 54487.43 88888.00 2015-12-01 13:41:03.125 335 12446.48 100.95 54487.43 88888.00 2015-12-01 13:41:03.250 335 12446.40 100.97 54487.38 88888.00 2015-12-01 13:41:03.375 335 12446.40 101.00 54487.38 88888.00 2015-12-01 13:41:03.500 335 12446.40 101.08 54487.35 88888.00 2015-12-01 13:41:03.625 335 12446.38 101.10 54487.35 88888.00 2015-12-01 13:41:03.750 335 12446.35 101.12 54487.38 88888.00 2015-12-01 13:41:03.875 335 12446.35 101.12 54487.38 88888.00 2015-12-01 13:41:04.000 335 12446.38 101.15 54487.38 88888.00 2015-12-01 13:41:04.125 335 12446.35 101.17 54487.40 88888.00 2015-12-01 13:41:04.250 335 12446.30 101.20 54487.40 88888.00 2015-12-01 13:41:04.375 335 12446.33 101.22 54487.38 88888.00 2015-12-01 13:41:04.500 335 12446.33 101.25 54487.38 88888.00 2015-12-01 13:41:04.625 335 12446.35 101.25 54487.40 88888.00 2015-12-01 13:41:04.750 335 12446.30 101.25 54487.38 88888.00 2015-12-01 13:41:04.875 335 12446.33 101.28 54487.35 88888.00 2015-12-01 13:41:05.000 335 12446.33 101.30 54487.35 88888.00 2015-12-01 13:41:05.125 335 12446.33 101.33 54487.38 88888.00 2015-12-01 13:41:05.250 335 12446.30 101.33 54487.40 88888.00 2015-12-01 13:41:05.375 335 12446.27 101.35 54487.40 88888.00 2015-12-01 13:41:05.500 335 12446.23 101.35 54487.40 88888.00 2015-12-01 13:41:05.625 335 12446.15 101.38 54487.38 88888.00 2015-12-01 13:41:05.750 335 12446.17 101.40 54487.40 88888.00 2015-12-01 13:41:05.875 335 12446.17 101.45 54487.38 88888.00 2015-12-01 13:41:06.000 335 12446.10 101.45 54487.35 88888.00 2015-12-01 13:41:06.125 335 12446.08 101.45 54487.32 88888.00 2015-12-01 13:41:06.250 335 12446.08 101.50 54487.40 88888.00 2015-12-01 13:41:06.375 335 12446.12 101.53 54487.38 88888.00 2015-12-01 13:41:06.500 335 12446.12 101.55 54487.38 88888.00 2015-12-01 13:41:06.625 335 12446.12 101.58 54487.43 88888.00 2015-12-01 13:41:06.750 335 12446.15 101.62 54487.43 88888.00 2015-12-01 13:41:06.875 335 12446.10 101.62 54487.40 88888.00 2015-12-01 13:41:07.000 335 12446.08 101.58 54487.38 88888.00 2015-12-01 13:41:07.125 335 12446.20 101.60 54487.40 88888.00 2015-12-01 13:41:07.250 335 12446.20 101.62 54487.40 88888.00 2015-12-01 13:41:07.375 335 12446.20 101.65 54487.40 88888.00 2015-12-01 13:41:07.500 335 12446.12 101.70 54487.38 88888.00 2015-12-01 13:41:07.625 335 12446.12 101.72 54487.40 88888.00 2015-12-01 13:41:07.750 335 12446.15 101.78 54487.40 88888.00 2015-12-01 13:41:07.875 335 12446.15 101.78 54487.38 88888.00 2015-12-01 13:41:08.000 335 12446.15 101.75 54487.38 88888.00 2015-12-01 13:41:08.125 335 12446.15 101.80 54487.38 88888.00 2015-12-01 13:41:08.250 335 12446.15 101.80 54487.35 88888.00 2015-12-01 13:41:08.375 335 12446.23 101.83 54487.35 88888.00 2015-12-01 13:41:08.500 335 12446.27 101.83 54487.35 88888.00 2015-12-01 13:41:08.625 335 12446.25 101.83 54487.35 88888.00 2015-12-01 13:41:08.750 335 12446.25 101.85 54487.32 88888.00 2015-12-01 13:41:08.875 335 12446.25 101.88 54487.32 88888.00 2015-12-01 13:41:09.000 335 12446.20 101.90 54487.32 88888.00 2015-12-01 13:41:09.125 335 12446.25 101.95 54487.38 88888.00 2015-12-01 13:41:09.250 335 12446.27 101.97 54487.35 88888.00 2015-12-01 13:41:09.375 335 12446.35 102.00 54487.35 88888.00 2015-12-01 13:41:09.500 335 12446.33 102.00 54487.30 88888.00 2015-12-01 13:41:09.625 335 12446.30 102.05 54487.30 88888.00 2015-12-01 13:41:09.750 335 12446.35 102.03 54487.30 88888.00 2015-12-01 13:41:09.875 335 12446.35 102.05 54487.32 88888.00 2015-12-01 13:41:10.000 335 12446.35 102.08 54487.30 88888.00 2015-12-01 13:41:10.125 335 12446.38 102.15 54487.32 88888.00 2015-12-01 13:41:10.250 335 12446.40 102.12 54487.32 88888.00 2015-12-01 13:41:10.375 335 12446.45 102.17 54487.32 88888.00 2015-12-01 13:41:10.500 335 12446.45 102.20 54487.30 88888.00 2015-12-01 13:41:10.625 335 12446.42 102.25 54487.28 88888.00 2015-12-01 13:41:10.750 335 12446.42 102.28 54487.28 88888.00 2015-12-01 13:41:10.875 335 12446.35 102.35 54487.28 88888.00 2015-12-01 13:41:11.000 335 12446.35 102.35 54487.25 88888.00 2015-12-01 13:41:11.125 335 12446.40 102.38 54487.28 88888.00 2015-12-01 13:41:11.250 335 12446.42 102.40 54487.32 88888.00 2015-12-01 13:41:11.375 335 12446.50 102.42 54487.30 88888.00 2015-12-01 13:41:11.500 335 12446.45 102.42 54487.30 88888.00 2015-12-01 13:41:11.625 335 12446.45 102.45 54487.30 88888.00 2015-12-01 13:41:11.750 335 12446.52 102.47 54487.30 88888.00 2015-12-01 13:41:11.875 335 12446.58 102.50 54487.28 88888.00 2015-12-01 13:41:12.000 335 12446.58 102.55 54487.28 88888.00 2015-12-01 13:41:12.125 335 12446.52 102.55 54487.30 88888.00 2015-12-01 13:41:12.250 335 12446.55 102.60 54487.28 88888.00 2015-12-01 13:41:12.375 335 12446.62 102.60 54487.28 88888.00 2015-12-01 13:41:12.500 335 12446.62 102.60 54487.30 88888.00 2015-12-01 13:41:12.625 335 12446.55 102.62 54487.25 88888.00 2015-12-01 13:41:12.750 335 12446.58 102.60 54487.25 88888.00 2015-12-01 13:41:12.875 335 12446.70 102.65 54487.25 88888.00 2015-12-01 13:41:13.000 335 12446.75 102.67 54487.22 88888.00 2015-12-01 13:41:13.125 335 12446.75 102.70 54487.25 88888.00 2015-12-01 13:41:13.250 335 12446.75 102.67 54487.25 88888.00 2015-12-01 13:41:13.375 335 12446.75 102.70 54487.25 88888.00 2015-12-01 13:41:13.500 335 12446.75 102.72 54487.25 88888.00 2015-12-01 13:41:13.625 335 12446.77 102.78 54487.25 88888.00 2015-12-01 13:41:13.750 335 12446.83 102.78 54487.25 88888.00 2015-12-01 13:41:13.875 335 12446.85 102.80 54487.25 88888.00 2015-12-01 13:41:14.000 335 12446.88 102.80 54487.22 88888.00 2015-12-01 13:41:14.125 335 12446.85 102.83 54487.22 88888.00 2015-12-01 13:41:14.250 335 12446.83 102.83 54487.22 88888.00 2015-12-01 13:41:14.375 335 12446.95 102.83 54487.25 88888.00 2015-12-01 13:41:14.500 335 12447.10 102.85 54487.22 88888.00 2015-12-01 13:41:14.625 335 12447.05 102.85 54487.25 88888.00 2015-12-01 13:41:14.750 335 12447.05 102.85 54487.22 88888.00 2015-12-01 13:41:14.875 335 12447.10 102.83 54487.20 88888.00 2015-12-01 13:41:15.000 335 12447.15 102.88 54487.22 88888.00 2015-12-01 13:41:15.125 335 12447.15 102.90 54487.25 88888.00 2015-12-01 13:41:15.250 335 12447.17 102.90 54487.22 88888.00 2015-12-01 13:41:15.375 335 12447.25 102.95 54487.20 88888.00 2015-12-01 13:41:15.500 335 12447.30 102.97 54487.22 88888.00 2015-12-01 13:41:15.625 335 12447.35 103.00 54487.20 88888.00 2015-12-01 13:41:15.750 335 12447.38 103.00 54487.20 88888.00 2015-12-01 13:41:15.875 335 12447.40 103.05 54487.20 88888.00 2015-12-01 13:41:16.000 335 12447.48 103.05 54487.20 88888.00 2015-12-01 13:41:16.125 335 12447.42 103.08 54487.20 88888.00 2015-12-01 13:41:16.250 335 12447.48 103.08 54487.20 88888.00 2015-12-01 13:41:16.375 335 12447.50 103.10 54487.20 88888.00 2015-12-01 13:41:16.500 335 12447.52 103.12 54487.20 88888.00 2015-12-01 13:41:16.625 335 12447.58 103.12 54487.20 88888.00 2015-12-01 13:41:16.750 335 12447.60 103.22 54487.20 88888.00 2015-12-01 13:41:16.875 335 12447.60 103.22 54487.20 88888.00 2015-12-01 13:41:17.000 335 12447.67 103.22 54487.20 88888.00 2015-12-01 13:41:17.125 335 12447.70 103.25 54487.18 88888.00 2015-12-01 13:41:17.250 335 12447.73 103.25 54487.18 88888.00 2015-12-01 13:41:17.375 335 12447.80 103.30 54487.20 88888.00 2015-12-01 13:41:17.500 335 12447.83 103.33 54487.18 88888.00 2015-12-01 13:41:17.625 335 12447.85 103.33 54487.15 88888.00 2015-12-01 13:41:17.750 335 12447.80 103.28 54487.15 88888.00 2015-12-01 13:41:17.875 335 12447.90 103.25 54487.15 88888.00 2015-12-01 13:41:18.000 335 12447.90 103.25 54487.18 88888.00 2015-12-01 13:41:18.125 335 12447.88 103.30 54487.18 88888.00 2015-12-01 13:41:18.250 335 12447.90 103.33 54487.22 88888.00 2015-12-01 13:41:18.375 335 12447.98 103.33 54487.18 88888.00 2015-12-01 13:41:18.500 335 12447.98 103.28 54487.15 88888.00 2015-12-01 13:41:18.625 335 12447.98 103.25 54487.18 88888.00 2015-12-01 13:41:18.750 335 12447.98 103.25 54487.20 88888.00 2015-12-01 13:41:18.875 335 12447.92 103.25 54487.20 88888.00 2015-12-01 13:41:19.000 335 12447.92 103.28 54487.18 88888.00 2015-12-01 13:41:19.125 335 12448.05 103.30 54487.15 88888.00 2015-12-01 13:41:19.250 335 12448.08 103.30 54487.18 88888.00 2015-12-01 13:41:19.375 335 12448.12 103.30 54487.18 88888.00 2015-12-01 13:41:19.500 335 12448.12 103.33 54487.18 88888.00 2015-12-01 13:41:19.625 335 12448.15 103.35 54487.18 88888.00 2015-12-01 13:41:19.750 335 12448.15 103.30 54487.18 88888.00 2015-12-01 13:41:19.875 335 12448.17 103.33 54487.18 88888.00 2015-12-01 13:41:20.000 335 12448.20 103.30 54487.18 88888.00 2015-12-01 13:41:20.125 335 12448.15 103.33 54487.18 88888.00 2015-12-01 13:41:20.250 335 12448.17 103.33 54487.18 88888.00 2015-12-01 13:41:20.375 335 12448.27 103.33 54487.18 88888.00 2015-12-01 13:41:20.500 335 12448.25 103.33 54487.20 88888.00 2015-12-01 13:41:20.625 335 12448.27 103.35 54487.18 88888.00 2015-12-01 13:41:20.750 335 12448.30 103.35 54487.20 88888.00 2015-12-01 13:41:20.875 335 12448.40 103.38 54487.20 88888.00 2015-12-01 13:41:21.000 335 12448.40 103.35 54487.18 88888.00 2015-12-01 13:41:21.125 335 12448.38 103.38 54487.18 88888.00 2015-12-01 13:41:21.250 335 12448.40 103.33 54487.20 88888.00 2015-12-01 13:41:21.375 335 12448.50 103.35 54487.20 88888.00 2015-12-01 13:41:21.500 335 12448.50 103.33 54487.20 88888.00 2015-12-01 13:41:21.625 335 12448.50 103.38 54487.20 88888.00 2015-12-01 13:41:21.750 335 12448.50 103.40 54487.20 88888.00 2015-12-01 13:41:21.875 335 12448.60 103.40 54487.18 88888.00 2015-12-01 13:41:22.000 335 12448.62 103.40 54487.20 88888.00 2015-12-01 13:41:22.125 335 12448.62 103.45 54487.22 88888.00 2015-12-01 13:41:22.250 335 12448.62 103.42 54487.25 88888.00 2015-12-01 13:41:22.375 335 12448.67 103.42 54487.25 88888.00 2015-12-01 13:41:22.500 335 12448.70 103.40 54487.22 88888.00 2015-12-01 13:41:22.625 335 12448.70 103.42 54487.22 88888.00 2015-12-01 13:41:22.750 335 12448.73 103.40 54487.22 88888.00 2015-12-01 13:41:22.875 335 12448.80 103.42 54487.22 88888.00 2015-12-01 13:41:23.000 335 12448.80 103.42 54487.25 88888.00 2015-12-01 13:41:23.125 335 12448.83 103.42 54487.25 88888.00 2015-12-01 13:41:23.250 335 12448.88 103.42 54487.22 88888.00 2015-12-01 13:41:23.375 335 12448.90 103.42 54487.25 88888.00 2015-12-01 13:41:23.500 335 12448.90 103.45 54487.25 88888.00 2015-12-01 13:41:23.625 335 12448.88 103.45 54487.25 88888.00 2015-12-01 13:41:23.750 335 12448.83 103.45 54487.25 88888.00 2015-12-01 13:41:23.875 335 12448.88 103.47 54487.25 88888.00 2015-12-01 13:41:24.000 335 12448.98 103.45 54487.25 88888.00 2015-12-01 13:41:24.125 335 12449.05 103.42 54487.28 88888.00 2015-12-01 13:41:24.250 335 12449.00 103.40 54487.25 88888.00 2015-12-01 13:41:24.375 335 12449.10 103.40 54487.28 88888.00 2015-12-01 13:41:24.500 335 12449.12 103.40 54487.28 88888.00 2015-12-01 13:41:24.625 335 12449.12 103.35 54487.28 88888.00 2015-12-01 13:41:24.750 335 12449.12 103.33 54487.25 88888.00 2015-12-01 13:41:24.875 335 12449.20 103.30 54487.25 88888.00 2015-12-01 13:41:25.000 335 12449.30 103.30 54487.25 88888.00 2015-12-01 13:41:25.125 335 12449.30 103.30 54487.25 88888.00 2015-12-01 13:41:25.250 335 12449.23 103.30 54487.28 88888.00 2015-12-01 13:41:25.375 335 12449.25 103.33 54487.28 88888.00 2015-12-01 13:41:25.500 335 12449.27 103.33 54487.28 88888.00 2015-12-01 13:41:25.625 335 12449.30 103.33 54487.28 88888.00 2015-12-01 13:41:25.750 335 12449.45 103.33 54487.28 88888.00 2015-12-01 13:41:25.875 335 12449.48 103.28 54487.28 88888.00 2015-12-01 13:41:26.000 335 12449.42 103.25 54487.30 88888.00 2015-12-01 13:41:26.125 335 12449.40 103.25 54487.30 88888.00 2015-12-01 13:41:26.250 335 12449.42 103.22 54487.30 88888.00 2015-12-01 13:41:26.375 335 12449.52 103.22 54487.30 88888.00 2015-12-01 13:41:26.500 335 12449.55 103.20 54487.30 88888.00 2015-12-01 13:41:26.625 335 12449.60 103.17 54487.30 88888.00 2015-12-01 13:41:26.750 335 12449.65 103.15 54487.28 88888.00 2015-12-01 13:41:26.875 335 12449.58 103.15 54487.28 88888.00 2015-12-01 13:41:27.000 335 12449.52 103.12 54487.28 88888.00 2015-12-01 13:41:27.125 335 12449.60 103.10 54487.32 88888.00 2015-12-01 13:41:27.250 335 12449.60 103.03 54487.32 88888.00 2015-12-01 13:41:27.375 335 12449.60 103.03 54487.32 88888.00 2015-12-01 13:41:27.500 335 12449.65 103.05 54487.35 88888.00 2015-12-01 13:41:27.625 335 12449.65 103.03 54487.35 88888.00 2015-12-01 13:41:27.750 335 12449.67 103.00 54487.35 88888.00 2015-12-01 13:41:27.875 335 12449.70 102.97 54487.35 88888.00 2015-12-01 13:41:28.000 335 12449.67 102.97 54487.35 88888.00 2015-12-01 13:41:28.125 335 12449.70 102.95 54487.35 88888.00 2015-12-01 13:41:28.250 335 12449.67 102.92 54487.35 88888.00 2015-12-01 13:41:28.375 335 12449.67 102.92 54487.38 88888.00 2015-12-01 13:41:28.500 335 12449.67 102.92 54487.38 88888.00 2015-12-01 13:41:28.625 335 12449.73 102.88 54487.35 88888.00 2015-12-01 13:41:28.750 335 12449.75 102.83 54487.32 88888.00 2015-12-01 13:41:28.875 335 12449.77 102.80 54487.35 88888.00 2015-12-01 13:41:29.000 335 12449.75 102.83 54487.35 88888.00 2015-12-01 13:41:29.125 335 12449.75 102.80 54487.35 88888.00 2015-12-01 13:41:29.250 335 12449.70 102.75 54487.38 88888.00 2015-12-01 13:41:29.375 335 12449.73 102.72 54487.40 88888.00 2015-12-01 13:41:29.500 335 12449.70 102.67 54487.38 88888.00 2015-12-01 13:41:29.625 335 12449.70 102.62 54487.38 88888.00 2015-12-01 13:41:29.750 335 12449.73 102.65 54487.43 88888.00 2015-12-01 13:41:29.875 335 12449.67 102.62 54487.43 88888.00 2015-12-01 13:41:30.000 335 12449.73 102.62 54487.40 88888.00 2015-12-01 13:41:30.125 335 12449.70 102.62 54487.40 88888.00 2015-12-01 13:41:30.250 335 12449.65 102.58 54487.43 88888.00 2015-12-01 13:41:30.375 335 12449.65 102.58 54487.43 88888.00 2015-12-01 13:41:30.500 335 12449.67 102.58 54487.43 88888.00 2015-12-01 13:41:30.625 335 12449.62 102.55 54487.45 88888.00 2015-12-01 13:41:30.750 335 12449.58 102.50 54487.47 88888.00 2015-12-01 13:41:30.875 335 12449.55 102.50 54487.47 88888.00 2015-12-01 13:41:31.000 335 12449.62 102.50 54487.50 88888.00 2015-12-01 13:41:31.125 335 12449.62 102.47 54487.53 88888.00 2015-12-01 13:41:31.250 335 12449.58 102.42 54487.53 88888.00 2015-12-01 13:41:31.375 335 12449.52 102.42 54487.50 88888.00 2015-12-01 13:41:31.500 335 12449.50 102.42 54487.55 88888.00 2015-12-01 13:41:31.625 335 12449.48 102.42 54487.55 88888.00 2015-12-01 13:41:31.750 335 12449.50 102.42 54487.57 88888.00 2015-12-01 13:41:31.875 335 12449.52 102.40 54487.55 88888.00 2015-12-01 13:41:32.000 335 12449.52 102.38 54487.57 88888.00 2015-12-01 13:41:32.125 335 12449.45 102.38 54487.55 88888.00 2015-12-01 13:41:32.250 335 12449.42 102.35 54487.57 88888.00 2015-12-01 13:41:32.375 335 12449.38 102.33 54487.57 88888.00 2015-12-01 13:41:32.500 335 12449.42 102.38 54487.60 88888.00 2015-12-01 13:41:32.625 335 12449.50 102.40 54487.62 88888.00 2015-12-01 13:41:32.750 335 12449.42 102.38 54487.60 88888.00 2015-12-01 13:41:32.875 335 12449.40 102.33 54487.57 88888.00 2015-12-01 13:41:33.000 335 12449.40 102.35 54487.60 88888.00 2015-12-01 13:41:33.125 335 12449.35 102.35 54487.62 88888.00 2015-12-01 13:41:33.250 335 12449.40 102.33 54487.65 88888.00 2015-12-01 13:41:33.375 335 12449.45 102.33 54487.62 88888.00 2015-12-01 13:41:33.500 335 12449.48 102.30 54487.65 88888.00 2015-12-01 13:41:33.625 335 12449.42 102.30 54487.65 88888.00 2015-12-01 13:41:33.750 335 12449.45 102.28 54487.68 88888.00 2015-12-01 13:41:33.875 335 12449.52 102.30 54487.68 88888.00 2015-12-01 13:41:34.000 335 12449.50 102.28 54487.68 88888.00 2015-12-01 13:41:34.125 335 12449.45 102.20 54487.68 88888.00 2015-12-01 13:41:34.250 335 12449.45 102.17 54487.68 88888.00 2015-12-01 13:41:34.375 335 12449.40 102.20 54487.68 88888.00 2015-12-01 13:41:34.500 335 12449.35 102.20 54487.72 88888.00 2015-12-01 13:41:34.625 335 12449.35 102.17 54487.72 88888.00 2015-12-01 13:41:34.750 335 12449.35 102.17 54487.75 88888.00 2015-12-01 13:41:34.875 335 12449.40 102.17 54487.78 88888.00 2015-12-01 13:41:35.000 335 12449.45 102.17 54487.78 88888.00 2015-12-01 13:41:35.125 335 12449.50 102.17 54487.72 88888.00 2015-12-01 13:41:35.250 335 12449.48 102.15 54487.72 88888.00 2015-12-01 13:41:35.375 335 12449.45 102.12 54487.72 88888.00 2015-12-01 13:41:35.500 335 12449.45 102.12 54487.78 88888.00 2015-12-01 13:41:35.625 335 12449.42 102.15 54487.78 88888.00 2015-12-01 13:41:35.750 335 12449.35 102.15 54487.80 88888.00 2015-12-01 13:41:35.875 335 12449.33 102.12 54487.78 88888.00 2015-12-01 13:41:36.000 335 12449.40 102.10 54487.78 88888.00 2015-12-01 13:41:36.125 335 12449.38 102.10 54487.80 88888.00 2015-12-01 13:41:36.250 335 12449.35 102.08 54487.78 88888.00 2015-12-01 13:41:36.375 335 12449.35 102.08 54487.82 88888.00 2015-12-01 13:41:36.500 335 12449.27 102.08 54487.82 88888.00 2015-12-01 13:41:36.625 335 12449.20 102.03 54487.82 88888.00 2015-12-01 13:41:36.750 335 12449.25 102.03 54487.80 88888.00 2015-12-01 13:41:36.875 335 12449.23 102.00 54487.82 88888.00 2015-12-01 13:41:37.000 335 12449.23 102.00 54487.88 88888.00 2015-12-01 13:41:37.125 335 12449.25 101.97 54487.88 88888.00 2015-12-01 13:41:37.250 335 12449.15 101.97 54487.88 88888.00 2015-12-01 13:41:37.375 335 12449.17 101.95 54487.85 88888.00 2015-12-01 13:41:37.500 335 12449.23 101.92 54487.88 88888.00 2015-12-01 13:41:37.625 335 12449.25 101.95 54487.93 88888.00 2015-12-01 13:41:37.750 335 12449.23 101.92 54487.95 88888.00 2015-12-01 13:41:37.875 335 12449.17 101.90 54487.95 88888.00 2015-12-01 13:41:38.000 335 12449.15 101.88 54487.95 88888.00 2015-12-01 13:41:38.125 335 12449.05 101.83 54487.95 88888.00 2015-12-01 13:41:38.250 335 12448.98 101.80 54487.97 88888.00 2015-12-01 13:41:38.375 335 12448.98 101.75 54487.97 88888.00 2015-12-01 13:41:38.500 335 12448.92 101.75 54487.97 88888.00 2015-12-01 13:41:38.625 335 12448.90 101.78 54488.00 88888.00 2015-12-01 13:41:38.750 335 12448.85 101.75 54487.97 88888.00 2015-12-01 13:41:38.875 335 12448.88 101.72 54488.03 88888.00 2015-12-01 13:41:39.000 335 12448.90 101.70 54488.00 88888.00 2015-12-01 13:41:39.125 335 12448.88 101.67 54488.03 88888.00 2015-12-01 13:41:39.250 335 12448.85 101.62 54488.03 88888.00 2015-12-01 13:41:39.375 335 12448.85 101.60 54488.03 88888.00 2015-12-01 13:41:39.500 335 12448.75 101.58 54488.03 88888.00 2015-12-01 13:41:39.625 335 12448.67 101.55 54488.05 88888.00 2015-12-01 13:41:39.750 335 12448.65 101.60 54488.05 88888.00 2015-12-01 13:41:39.875 335 12448.65 101.62 54488.10 88888.00 2015-12-01 13:41:40.000 335 12448.60 101.62 54488.10 88888.00 2015-12-01 13:41:40.125 335 12448.58 101.58 54488.10 88888.00 2015-12-01 13:41:40.250 335 12448.60 101.53 54488.10 88888.00 2015-12-01 13:41:40.375 335 12448.60 101.55 54488.12 88888.00 2015-12-01 13:41:40.500 335 12448.52 101.55 54488.12 88888.00 2015-12-01 13:41:40.625 335 12448.52 101.53 54488.12 88888.00 2015-12-01 13:41:40.750 335 12448.50 101.47 54488.15 88888.00 2015-12-01 13:41:40.875 335 12448.42 101.47 54488.15 88888.00 2015-12-01 13:41:41.000 335 12448.40 101.45 54488.15 88888.00 2015-12-01 13:41:41.125 335 12448.38 101.47 54488.18 88888.00 2015-12-01 13:41:41.250 335 12448.42 101.47 54488.18 88888.00 2015-12-01 13:41:41.375 335 12448.40 101.50 54488.18 88888.00 2015-12-01 13:41:41.500 335 12448.33 101.47 54488.18 88888.00 2015-12-01 13:41:41.625 335 12448.33 101.50 54488.20 88888.00 2015-12-01 13:41:41.750 335 12448.35 101.47 54488.20 88888.00 2015-12-01 13:41:41.875 335 12448.38 101.45 54488.20 88888.00 2015-12-01 13:41:42.000 335 12448.38 101.47 54488.18 88888.00 2015-12-01 13:41:42.125 335 12448.38 101.50 54488.25 88888.00 2015-12-01 13:41:42.250 335 12448.40 101.50 54488.28 88888.00 2015-12-01 13:41:42.375 335 12448.38 101.53 54488.25 88888.00 2015-12-01 13:41:42.500 335 12448.30 101.55 54488.22 88888.00 2015-12-01 13:41:42.625 335 12448.25 101.55 54488.22 88888.00 2015-12-01 13:41:42.750 335 12448.23 101.58 54488.22 88888.00 2015-12-01 13:41:42.875 335 12448.20 101.55 54488.22 88888.00 2015-12-01 13:41:43.000 335 12448.17 101.58 54488.22 88888.00 2015-12-01 13:41:43.125 335 12448.23 101.60 54488.28 88888.00 2015-12-01 13:41:43.250 335 12448.17 101.62 54488.25 88888.00 2015-12-01 13:41:43.375 335 12448.12 101.62 54488.22 88888.00 2015-12-01 13:41:43.500 335 12448.15 101.65 54488.25 88888.00 2015-12-01 13:41:43.625 335 12448.12 101.65 54488.25 88888.00 2015-12-01 13:41:43.750 335 12448.02 101.70 54488.25 88888.00 2015-12-01 13:41:43.875 335 12447.95 101.70 54488.25 88888.00 2015-12-01 13:41:44.000 335 12447.95 101.75 54488.25 88888.00 2015-12-01 13:41:44.125 335 12447.95 101.78 54488.28 88888.00 2015-12-01 13:41:44.250 335 12447.95 101.80 54488.28 88888.00 2015-12-01 13:41:44.375 335 12447.92 101.78 54488.28 88888.00 2015-12-01 13:41:44.500 335 12447.90 101.83 54488.30 88888.00 2015-12-01 13:41:44.625 335 12447.90 101.85 54488.32 88888.00 2015-12-01 13:41:44.750 335 12447.92 101.90 54488.30 88888.00 2015-12-01 13:41:44.875 335 12447.83 101.88 54488.28 88888.00 2015-12-01 13:41:45.000 335 12447.75 101.85 54488.28 88888.00 2015-12-01 13:41:45.125 335 12447.80 101.92 54488.28 88888.00 2015-12-01 13:41:45.250 335 12447.85 101.92 54488.30 88888.00 2015-12-01 13:41:45.375 335 12447.88 101.95 54488.30 88888.00 2015-12-01 13:41:45.500 335 12447.77 101.95 54488.30 88888.00 2015-12-01 13:41:45.625 335 12447.75 101.97 54488.32 88888.00 2015-12-01 13:41:45.750 335 12447.70 102.00 54488.32 88888.00 2015-12-01 13:41:45.875 335 12447.73 102.05 54488.30 88888.00 2015-12-01 13:41:46.000 335 12447.73 102.03 54488.30 88888.00 2015-12-01 13:41:46.125 335 12447.73 102.05 54488.30 88888.00 2015-12-01 13:41:46.250 335 12447.67 102.05 54488.32 88888.00 2015-12-01 13:41:46.375 335 12447.70 102.05 54488.30 88888.00 2015-12-01 13:41:46.500 335 12447.73 102.08 54488.32 88888.00 2015-12-01 13:41:46.625 335 12447.73 102.10 54488.32 88888.00 2015-12-01 13:41:46.750 335 12447.75 102.15 54488.32 88888.00 2015-12-01 13:41:46.875 335 12447.67 102.20 54488.32 88888.00 2015-12-01 13:41:47.000 335 12447.67 102.25 54488.32 88888.00 2015-12-01 13:41:47.125 335 12447.65 102.30 54488.35 88888.00 2015-12-01 13:41:47.250 335 12447.65 102.30 54488.35 88888.00 2015-12-01 13:41:47.375 335 12447.62 102.28 54488.35 88888.00 2015-12-01 13:41:47.500 335 12447.60 102.25 54488.32 88888.00 2015-12-01 13:41:47.625 335 12447.60 102.28 54488.32 88888.00 2015-12-01 13:41:47.750 335 12447.60 102.30 54488.32 88888.00 2015-12-01 13:41:47.875 335 12447.62 102.33 54488.32 88888.00 2015-12-01 13:41:48.000 335 12447.62 102.35 54488.32 88888.00 2015-12-01 13:41:48.125 335 12447.60 102.35 54488.32 88888.00 2015-12-01 13:41:48.250 335 12447.58 102.30 54488.32 88888.00 2015-12-01 13:41:48.375 335 12447.58 102.35 54488.32 88888.00 2015-12-01 13:41:48.500 335 12447.60 102.38 54488.32 88888.00 2015-12-01 13:41:48.625 335 12447.60 102.38 54488.30 88888.00 2015-12-01 13:41:48.750 335 12447.55 102.38 54488.30 88888.00 2015-12-01 13:41:48.875 335 12447.58 102.38 54488.32 88888.00 2015-12-01 13:41:49.000 335 12447.60 102.38 54488.30 88888.00 2015-12-01 13:41:49.125 335 12447.55 102.35 54488.30 88888.00 2015-12-01 13:41:49.250 335 12447.52 102.35 54488.30 88888.00 2015-12-01 13:41:49.375 335 12447.58 102.38 54488.32 88888.00 2015-12-01 13:41:49.500 335 12447.55 102.40 54488.32 88888.00 2015-12-01 13:41:49.625 335 12447.52 102.38 54488.32 88888.00 2015-12-01 13:41:49.750 335 12447.52 102.40 54488.30 88888.00 2015-12-01 13:41:49.875 335 12447.52 102.42 54488.32 88888.00 2015-12-01 13:41:50.000 335 12447.55 102.42 54488.30 88888.00 2015-12-01 13:41:50.125 335 12447.52 102.40 54488.28 88888.00 2015-12-01 13:41:50.250 335 12447.58 102.42 54488.30 88888.00 2015-12-01 13:41:50.375 335 12447.55 102.42 54488.28 88888.00 2015-12-01 13:41:50.500 335 12447.48 102.47 54488.25 88888.00 2015-12-01 13:41:50.625 335 12447.45 102.53 54488.30 88888.00 2015-12-01 13:41:50.750 335 12447.50 102.53 54488.32 88888.00 2015-12-01 13:41:50.875 335 12447.55 102.53 54488.30 88888.00 2015-12-01 13:41:51.000 335 12447.58 102.53 54488.25 88888.00 2015-12-01 13:41:51.125 335 12447.55 102.55 54488.28 88888.00 2015-12-01 13:41:51.250 335 12447.52 102.58 54488.25 88888.00 2015-12-01 13:41:51.375 335 12447.58 102.60 54488.22 88888.00 2015-12-01 13:41:51.500 335 12447.58 102.58 54488.20 88888.00 2015-12-01 13:41:51.625 335 12447.60 102.65 54488.25 88888.00 2015-12-01 13:41:51.750 335 12447.60 102.67 54488.22 88888.00 2015-12-01 13:41:51.875 335 12447.60 102.70 54488.22 88888.00 2015-12-01 13:41:52.000 335 12447.62 102.78 54488.22 88888.00 2015-12-01 13:41:52.125 335 12447.62 102.85 54488.20 88888.00 2015-12-01 13:41:52.250 335 12447.60 102.85 54488.18 88888.00 2015-12-01 13:41:52.375 335 12447.65 102.88 54488.15 88888.00 2015-12-01 13:41:52.500 335 12447.65 102.92 54488.18 88888.00 2015-12-01 13:41:52.625 335 12447.70 103.03 54488.18 88888.00 2015-12-01 13:41:52.750 335 12447.73 103.08 54488.18 88888.00 2015-12-01 13:41:52.875 335 12447.67 103.10 54488.15 88888.00 2015-12-01 13:41:53.000 335 12447.65 103.10 54488.15 88888.00 2015-12-01 13:41:53.125 335 12447.65 103.17 54488.15 88888.00 2015-12-01 13:41:53.250 335 12447.62 103.20 54488.15 88888.00 2015-12-01 13:41:53.375 335 12447.62 103.22 54488.15 88888.00 2015-12-01 13:41:53.500 335 12447.65 103.28 54488.12 88888.00 2015-12-01 13:41:53.625 335 12447.73 103.33 54488.10 88888.00 2015-12-01 13:41:53.750 335 12447.70 103.38 54488.07 88888.00 2015-12-01 13:41:53.875 335 12447.70 103.45 54488.07 88888.00 2015-12-01 13:41:54.000 335 12447.70 103.50 54488.07 88888.00 2015-12-01 13:41:54.125 335 12447.73 103.53 54488.07 88888.00 2015-12-01 13:41:54.250 335 12447.70 103.60 54488.07 88888.00 2015-12-01 13:41:54.375 335 12447.75 103.65 54488.07 88888.00 2015-12-01 13:41:54.500 335 12447.70 103.67 54488.05 88888.00 2015-12-01 13:41:54.625 335 12447.77 103.72 54488.05 88888.00 2015-12-01 13:41:54.750 335 12447.77 103.80 54488.07 88888.00 2015-12-01 13:41:54.875 335 12447.67 103.83 54488.07 88888.00 2015-12-01 13:41:55.000 335 12447.65 103.88 54488.03 88888.00 2015-12-01 13:41:55.125 335 12447.70 103.90 54488.03 88888.00 2015-12-01 13:41:55.250 335 12447.75 103.92 54488.03 88888.00 2015-12-01 13:41:55.375 335 12447.73 103.97 54488.03 88888.00 2015-12-01 13:41:55.500 335 12447.70 104.00 54488.03 88888.00 2015-12-01 13:41:55.625 335 12447.77 104.05 54488.00 88888.00 2015-12-01 13:41:55.750 335 12447.75 104.12 54488.03 88888.00 2015-12-01 13:41:55.875 335 12447.70 104.15 54488.03 88888.00 2015-12-01 13:41:56.000 335 12447.77 104.15 54488.00 88888.00 2015-12-01 13:41:56.125 335 12447.77 104.20 54488.00 88888.00 2015-12-01 13:41:56.250 335 12447.73 104.22 54488.03 88888.00 2015-12-01 13:41:56.375 335 12447.70 104.25 54488.03 88888.00 2015-12-01 13:41:56.500 335 12447.75 104.28 54488.00 88888.00 2015-12-01 13:41:56.625 335 12447.83 104.33 54488.00 88888.00 2015-12-01 13:41:56.750 335 12447.83 104.35 54488.00 88888.00 2015-12-01 13:41:56.875 335 12447.75 104.38 54488.00 88888.00 2015-12-01 13:41:57.000 335 12447.75 104.35 54487.97 88888.00 2015-12-01 13:41:57.125 335 12447.80 104.42 54487.97 88888.00 2015-12-01 13:41:57.250 335 12447.75 104.45 54488.00 88888.00 2015-12-01 13:41:57.375 335 12447.73 104.47 54487.97 88888.00 2015-12-01 13:41:57.500 335 12447.75 104.45 54487.95 88888.00 2015-12-01 13:41:57.625 335 12447.80 104.50 54487.95 88888.00 2015-12-01 13:41:57.750 335 12447.77 104.53 54487.97 88888.00 2015-12-01 13:41:57.875 335 12447.75 104.53 54487.95 88888.00 2015-12-01 13:41:58.000 335 12447.77 104.55 54487.97 88888.00 2015-12-01 13:41:58.125 335 12447.77 104.62 54487.97 88888.00 2015-12-01 13:41:58.250 335 12447.75 104.65 54487.95 88888.00 2015-12-01 13:41:58.375 335 12447.77 104.65 54487.95 88888.00 2015-12-01 13:41:58.500 335 12447.75 104.62 54487.97 88888.00 2015-12-01 13:41:58.625 335 12447.77 104.62 54487.95 88888.00 2015-12-01 13:41:58.750 335 12447.75 104.62 54487.93 88888.00 2015-12-01 13:41:58.875 335 12447.67 104.67 54487.93 88888.00 2015-12-01 13:41:59.000 335 12447.67 104.70 54487.93 88888.00 2015-12-01 13:41:59.125 335 12447.77 104.67 54487.95 88888.00 2015-12-01 13:41:59.250 335 12447.83 104.65 54487.93 88888.00 2015-12-01 13:41:59.375 335 12447.85 104.67 54487.93 88888.00 2015-12-01 13:41:59.500 335 12447.83 104.70 54487.90 88888.00 2015-12-01 13:41:59.625 335 12447.75 104.67 54487.90 88888.00 2015-12-01 13:41:59.750 335 12447.85 104.70 54487.88 88888.00 2015-12-01 13:41:59.875 335 12447.85 104.72 54487.88 88888.00 2015-12-01 13:42:00.000 335 12447.83 104.72 54487.85 88888.00 2015-12-01 13:42:00.125 335 12447.90 104.75 54487.82 88888.00 2015-12-01 13:42:00.250 335 12447.95 104.75 54487.88 88888.00 2015-12-01 13:42:00.375 335 12447.98 104.78 54487.88 88888.00 2015-12-01 13:42:00.500 335 12447.90 104.80 54487.85 88888.00 2015-12-01 13:42:00.625 335 12447.85 104.80 54487.82 88888.00 2015-12-01 13:42:00.750 335 12447.88 104.80 54487.82 88888.00 2015-12-01 13:42:00.875 335 12447.88 104.80 54487.82 88888.00 2015-12-01 13:42:01.000 335 12447.88 104.83 54487.82 88888.00 2015-12-01 13:42:01.125 335 12447.83 104.83 54487.82 88888.00 2015-12-01 13:42:01.250 335 12447.88 104.85 54487.85 88888.00 2015-12-01 13:42:01.375 335 12447.92 104.88 54487.82 88888.00 2015-12-01 13:42:01.500 335 12447.98 104.95 54487.82 88888.00 2015-12-01 13:42:01.625 335 12448.00 104.92 54487.80 88888.00 2015-12-01 13:42:01.750 335 12447.92 104.95 54487.80 88888.00 2015-12-01 13:42:01.875 335 12447.92 104.97 54487.78 88888.00 2015-12-01 13:42:02.000 335 12448.00 104.97 54487.78 88888.00 2015-12-01 13:42:02.125 335 12448.02 105.03 54487.80 88888.00 2015-12-01 13:42:02.250 335 12448.00 105.08 54487.78 88888.00 2015-12-01 13:42:02.375 335 12448.00 105.15 54487.78 88888.00 2015-12-01 13:42:02.500 335 12447.95 105.15 54487.75 88888.00 2015-12-01 13:42:02.625 335 12447.98 105.12 54487.75 88888.00 2015-12-01 13:42:02.750 335 12448.08 105.17 54487.72 88888.00 2015-12-01 13:42:02.875 335 12448.10 105.20 54487.72 88888.00 2015-12-01 13:42:03.000 335 12448.05 105.25 54487.72 88888.00 2015-12-01 13:42:03.125 335 12448.02 105.28 54487.70 88888.00 2015-12-01 13:42:03.250 335 12448.05 105.28 54487.72 88888.00 2015-12-01 13:42:03.375 335 12448.15 105.33 54487.72 88888.00 2015-12-01 13:42:03.500 335 12448.15 105.38 54487.72 88888.00 2015-12-01 13:42:03.625 335 12448.10 105.40 54487.72 88888.00 2015-12-01 13:42:03.750 335 12448.10 105.45 54487.65 88888.00 2015-12-01 13:42:03.875 335 12448.12 105.50 54487.68 88888.00 2015-12-01 13:42:04.000 335 12448.17 105.50 54487.65 88888.00 2015-12-01 13:42:04.125 335 12448.20 105.55 54487.70 88888.00 2015-12-01 13:42:04.250 335 12448.15 105.58 54487.68 88888.00 2015-12-01 13:42:04.375 335 12448.17 105.60 54487.68 88888.00 2015-12-01 13:42:04.500 335 12448.20 105.60 54487.65 88888.00 2015-12-01 13:42:04.625 335 12448.23 105.67 54487.70 88888.00 2015-12-01 13:42:04.750 335 12448.23 105.72 54487.70 88888.00 2015-12-01 13:42:04.875 335 12448.20 105.75 54487.68 88888.00 2015-12-01 13:42:05.000 335 12448.23 105.75 54487.65 88888.00 2015-12-01 13:42:05.125 335 12448.23 105.80 54487.62 88888.00 2015-12-01 13:42:05.250 335 12448.20 105.83 54487.68 88888.00 2015-12-01 13:42:05.375 335 12448.17 105.88 54487.68 88888.00 2015-12-01 13:42:05.500 335 12448.15 105.92 54487.68 88888.00 2015-12-01 13:42:05.625 335 12448.20 106.00 54487.68 88888.00 2015-12-01 13:42:05.750 335 12448.17 106.00 54487.65 88888.00 2015-12-01 13:42:05.875 335 12448.17 106.03 54487.65 88888.00 2015-12-01 13:42:06.000 335 12448.15 106.03 54487.65 88888.00 2015-12-01 13:42:06.125 335 12448.12 106.05 54487.65 88888.00 2015-12-01 13:42:06.250 335 12448.17 106.10 54487.62 88888.00 2015-12-01 13:42:06.375 335 12448.25 106.15 54487.65 88888.00 2015-12-01 13:42:06.500 335 12448.27 106.15 54487.65 88888.00 2015-12-01 13:42:06.625 335 12448.23 106.15 54487.62 88888.00 2015-12-01 13:42:06.750 335 12448.17 106.17 54487.62 88888.00 2015-12-01 13:42:06.875 335 12448.20 106.20 54487.60 88888.00 2015-12-01 13:42:07.000 335 12448.27 106.17 54487.60 88888.00 2015-12-01 13:42:07.125 335 12448.25 106.17 54487.62 88888.00 2015-12-01 13:42:07.250 335 12448.17 106.20 54487.62 88888.00 2015-12-01 13:42:07.375 335 12448.17 106.22 54487.65 88888.00 2015-12-01 13:42:07.500 335 12448.20 106.25 54487.65 88888.00 2015-12-01 13:42:07.625 335 12448.15 106.28 54487.62 88888.00 2015-12-01 13:42:07.750 335 12448.10 106.28 54487.62 88888.00 2015-12-01 13:42:07.875 335 12448.12 106.30 54487.62 88888.00 2015-12-01 13:42:08.000 335 12448.15 106.33 54487.60 88888.00 2015-12-01 13:42:08.125 335 12448.10 106.35 54487.65 88888.00 2015-12-01 13:42:08.250 335 12448.08 106.38 54487.65 88888.00 2015-12-01 13:42:08.375 335 12448.02 106.38 54487.65 88888.00 2015-12-01 13:42:08.500 335 12448.05 106.40 54487.65 88888.00 2015-12-01 13:42:08.625 335 12448.05 106.42 54487.65 88888.00 2015-12-01 13:42:08.750 335 12448.05 106.42 54487.62 88888.00 2015-12-01 13:42:08.875 335 12448.08 106.42 54487.65 88888.00 2015-12-01 13:42:09.000 335 12448.05 106.45 54487.65 88888.00 2015-12-01 13:42:09.125 335 12448.02 106.47 54487.65 88888.00 2015-12-01 13:42:09.250 335 12447.95 106.50 54487.62 88888.00 2015-12-01 13:42:09.375 335 12447.92 106.53 54487.60 88888.00 2015-12-01 13:42:09.500 335 12447.92 106.55 54487.62 88888.00 2015-12-01 13:42:09.625 335 12447.98 106.58 54487.65 88888.00 2015-12-01 13:42:09.750 335 12447.98 106.58 54487.62 88888.00 2015-12-01 13:42:09.875 335 12447.98 106.55 54487.65 88888.00 2015-12-01 13:42:10.000 335 12447.92 106.55 54487.65 88888.00 2015-12-01 13:42:10.125 335 12447.90 106.58 54487.65 88888.00 2015-12-01 13:42:10.250 335 12447.85 106.60 54487.65 88888.00 2015-12-01 13:42:10.375 335 12447.88 106.62 54487.68 88888.00 2015-12-01 13:42:10.500 335 12447.88 106.65 54487.65 88888.00 2015-12-01 13:42:10.625 335 12447.92 106.65 54487.65 88888.00 2015-12-01 13:42:10.750 335 12447.92 106.67 54487.65 88888.00 2015-12-01 13:42:10.875 335 12447.95 106.67 54487.68 88888.00 2015-12-01 13:42:11.000 335 12447.92 106.67 54487.62 88888.00 2015-12-01 13:42:11.125 335 12447.88 106.72 54487.62 88888.00 2015-12-01 13:42:11.250 335 12447.88 106.72 54487.62 88888.00 2015-12-01 13:42:11.375 335 12447.90 106.75 54487.65 88888.00 2015-12-01 13:42:11.500 335 12447.88 106.80 54487.65 88888.00 2015-12-01 13:42:11.625 335 12447.85 106.83 54487.68 88888.00 2015-12-01 13:42:11.750 335 12447.80 106.80 54487.65 88888.00 2015-12-01 13:42:11.875 335 12447.75 106.83 54487.65 88888.00 2015-12-01 13:42:12.000 335 12447.70 106.85 54487.65 88888.00 2015-12-01 13:42:12.125 335 12447.73 106.88 54487.68 88888.00 2015-12-01 13:42:12.250 335 12447.70 106.90 54487.70 88888.00 2015-12-01 13:42:12.375 335 12447.62 106.92 54487.70 88888.00 2015-12-01 13:42:12.500 335 12447.58 106.95 54487.72 88888.00 2015-12-01 13:42:12.625 335 12447.52 106.95 54487.70 88888.00 2015-12-01 13:42:12.750 335 12447.52 106.95 54487.70 88888.00 2015-12-01 13:42:12.875 335 12447.48 106.97 54487.70 88888.00 2015-12-01 13:42:13.000 335 12447.48 106.97 54487.70 88888.00 2015-12-01 13:42:13.125 335 12447.48 107.00 54487.70 88888.00 2015-12-01 13:42:13.250 335 12447.42 107.05 54487.72 88888.00 2015-12-01 13:42:13.375 335 12447.45 107.03 54487.68 88888.00 2015-12-01 13:42:13.500 335 12447.42 107.03 54487.70 88888.00 2015-12-01 13:42:13.625 335 12447.33 107.03 54487.68 88888.00 2015-12-01 13:42:13.750 335 12447.25 107.08 54487.72 88888.00 2015-12-01 13:42:13.875 335 12447.27 107.12 54487.72 88888.00 2015-12-01 13:42:14.000 335 12447.27 107.15 54487.72 88888.00 2015-12-01 13:42:14.125 335 12447.27 107.17 54487.78 88888.00 2015-12-01 13:42:14.250 335 12447.17 107.17 54487.75 88888.00 2015-12-01 13:42:14.375 335 12447.17 107.20 54487.75 88888.00 2015-12-01 13:42:14.500 335 12447.20 107.20 54487.78 88888.00 2015-12-01 13:42:14.625 335 12447.17 107.20 54487.78 88888.00 2015-12-01 13:42:14.750 335 12447.20 107.17 54487.78 88888.00 2015-12-01 13:42:14.875 335 12447.17 107.22 54487.78 88888.00 2015-12-01 13:42:15.000 335 12447.08 107.25 54487.80 88888.00 2015-12-01 13:42:15.125 335 12447.00 107.28 54487.80 88888.00 2015-12-01 13:42:15.250 335 12447.02 107.25 54487.82 88888.00 2015-12-01 13:42:15.375 335 12447.10 107.28 54487.80 88888.00 2015-12-01 13:42:15.500 335 12447.10 107.33 54487.82 88888.00 2015-12-01 13:42:15.625 335 12447.05 107.35 54487.80 88888.00 2015-12-01 13:42:15.750 335 12447.00 107.35 54487.80 88888.00 2015-12-01 13:42:15.875 335 12447.00 107.35 54487.80 88888.00 2015-12-01 13:42:16.000 335 12447.05 107.38 54487.82 88888.00 2015-12-01 13:42:16.125 335 12447.05 107.40 54487.82 88888.00 2015-12-01 13:42:16.250 335 12447.08 107.42 54487.82 88888.00 2015-12-01 13:42:16.375 335 12447.02 107.45 54487.80 88888.00 2015-12-01 13:42:16.500 335 12446.88 107.45 54487.82 88888.00 2015-12-01 13:42:16.625 335 12446.83 107.50 54487.82 88888.00 2015-12-01 13:42:16.750 335 12446.85 107.50 54487.85 88888.00 2015-12-01 13:42:16.875 335 12446.85 107.53 54487.85 88888.00 2015-12-01 13:42:17.000 335 12446.92 107.53 54487.88 88888.00 2015-12-01 13:42:17.125 335 12446.85 107.53 54487.90 88888.00 2015-12-01 13:42:17.250 335 12446.80 107.58 54487.90 88888.00 2015-12-01 13:42:17.375 335 12446.77 107.60 54487.88 88888.00 2015-12-01 13:42:17.500 335 12446.75 107.58 54487.88 88888.00 2015-12-01 13:42:17.625 335 12446.80 107.58 54487.88 88888.00 2015-12-01 13:42:17.750 335 12446.85 107.62 54487.88 88888.00 2015-12-01 13:42:17.875 335 12446.83 107.62 54487.88 88888.00 2015-12-01 13:42:18.000 335 12446.75 107.62 54487.88 88888.00 2015-12-01 13:42:18.125 335 12446.77 107.65 54487.93 88888.00 2015-12-01 13:42:18.250 335 12446.75 107.70 54487.93 88888.00 2015-12-01 13:42:18.375 335 12446.75 107.75 54487.93 88888.00 2015-12-01 13:42:18.500 335 12446.70 107.80 54487.95 88888.00 2015-12-01 13:42:18.625 335 12446.70 107.80 54487.93 88888.00 2015-12-01 13:42:18.750 335 12446.70 107.85 54487.95 88888.00 2015-12-01 13:42:18.875 335 12446.67 107.88 54487.95 88888.00 2015-12-01 13:42:19.000 335 12446.65 107.95 54487.95 88888.00 2015-12-01 13:42:19.125 335 12446.65 107.97 54487.95 88888.00 2015-12-01 13:42:19.250 335 12446.58 107.97 54487.95 88888.00 2015-12-01 13:42:19.375 335 12446.58 108.00 54487.95 88888.00 2015-12-01 13:42:19.500 335 12446.60 108.05 54487.95 88888.00 2015-12-01 13:42:19.625 335 12446.60 108.08 54487.95 88888.00 2015-12-01 13:42:19.750 335 12446.60 108.10 54487.95 88888.00 2015-12-01 13:42:19.875 335 12446.58 108.15 54487.95 88888.00 2015-12-01 13:42:20.000 335 12446.48 108.17 54487.93 88888.00 2015-12-01 13:42:20.125 335 12446.42 108.17 54487.95 88888.00 2015-12-01 13:42:20.250 335 12446.40 108.22 54487.95 88888.00 2015-12-01 13:42:20.375 335 12446.40 108.28 54487.95 88888.00 2015-12-01 13:42:20.500 335 12446.42 108.30 54487.95 88888.00 2015-12-01 13:42:20.625 335 12446.40 108.35 54487.95 88888.00 2015-12-01 13:42:20.750 335 12446.38 108.35 54487.95 88888.00 2015-12-01 13:42:20.875 335 12446.33 108.35 54487.90 88888.00 2015-12-01 13:42:21.000 335 12446.27 108.35 54487.95 88888.00 2015-12-01 13:42:21.125 335 12446.23 108.42 54487.95 88888.00 2015-12-01 13:42:21.250 335 12446.17 108.38 54487.97 88888.00 2015-12-01 13:42:21.375 335 12446.20 108.42 54487.97 88888.00 2015-12-01 13:42:21.500 335 12446.15 108.50 54487.97 88888.00 2015-12-01 13:42:21.625 335 12446.12 108.53 54488.00 88888.00 2015-12-01 13:42:21.750 335 12446.10 108.55 54487.97 88888.00 2015-12-01 13:42:21.875 335 12446.05 108.58 54487.97 88888.00 2015-12-01 13:42:22.000 335 12446.05 108.60 54487.95 88888.00 2015-12-01 13:42:22.125 335 12446.05 108.60 54487.97 88888.00 2015-12-01 13:42:22.250 335 12445.98 108.62 54487.95 88888.00 2015-12-01 13:42:22.375 335 12445.92 108.67 54487.95 88888.00 2015-12-01 13:42:22.500 335 12445.90 108.67 54487.97 88888.00 2015-12-01 13:42:22.625 335 12445.92 108.72 54487.97 88888.00 2015-12-01 13:42:22.750 335 12445.92 108.72 54487.97 88888.00 2015-12-01 13:42:22.875 335 12445.95 108.78 54488.00 88888.00 2015-12-01 13:42:23.000 335 12445.98 108.78 54487.97 88888.00 2015-12-01 13:42:23.125 335 12445.92 108.78 54487.97 88888.00 2015-12-01 13:42:23.250 335 12445.83 108.78 54487.97 88888.00 2015-12-01 13:42:23.375 335 12445.85 108.80 54488.00 88888.00 2015-12-01 13:42:23.500 335 12445.80 108.80 54487.97 88888.00 2015-12-01 13:42:23.625 335 12445.80 108.80 54488.00 88888.00 2015-12-01 13:42:23.750 335 12445.83 108.80 54488.00 88888.00 2015-12-01 13:42:23.875 335 12445.80 108.78 54488.00 88888.00 2015-12-01 13:42:24.000 335 12445.67 108.80 54488.03 88888.00 2015-12-01 13:42:24.125 335 12445.70 108.78 54488.00 88888.00 2015-12-01 13:42:24.250 335 12445.77 108.80 54488.00 88888.00 2015-12-01 13:42:24.375 335 12445.77 108.80 54488.03 88888.00 2015-12-01 13:42:24.500 335 12445.70 108.83 54488.03 88888.00 2015-12-01 13:42:24.625 335 12445.67 108.83 54488.00 88888.00 2015-12-01 13:42:24.750 335 12445.67 108.83 54488.03 88888.00 2015-12-01 13:42:24.875 335 12445.67 108.88 54488.03 88888.00 2015-12-01 13:42:25.000 335 12445.67 108.90 54488.00 88888.00 2015-12-01 13:42:25.125 335 12445.60 108.92 54488.03 88888.00 2015-12-01 13:42:25.250 335 12445.55 108.92 54488.03 88888.00 2015-12-01 13:42:25.375 335 12445.60 108.95 54488.05 88888.00 2015-12-01 13:42:25.500 335 12445.60 108.95 54488.05 88888.00 2015-12-01 13:42:25.625 335 12445.60 108.97 54488.03 88888.00 2015-12-01 13:42:25.750 335 12445.58 109.00 54488.03 88888.00 2015-12-01 13:42:25.875 335 12445.55 109.05 54488.05 88888.00 2015-12-01 13:42:26.000 335 12445.60 109.08 54488.03 88888.00 2015-12-01 13:42:26.125 335 12445.62 109.12 54488.05 88888.00 2015-12-01 13:42:26.250 335 12445.62 109.20 54488.05 88888.00 2015-12-01 13:42:26.375 335 12445.62 109.22 54488.05 88888.00 2015-12-01 13:42:26.500 335 12445.62 109.25 54488.05 88888.00 2015-12-01 13:42:26.625 335 12445.67 109.28 54488.05 88888.00 2015-12-01 13:42:26.750 335 12445.67 109.30 54488.07 88888.00 2015-12-01 13:42:26.875 335 12445.60 109.38 54488.05 88888.00 2015-12-01 13:42:27.000 335 12445.60 109.35 54488.03 88888.00 2015-12-01 13:42:27.125 335 12445.65 109.38 54488.03 88888.00 2015-12-01 13:42:27.250 335 12445.70 109.42 54488.07 88888.00 2015-12-01 13:42:27.375 335 12445.67 109.50 54488.05 88888.00 2015-12-01 13:42:27.500 335 12445.67 109.53 54488.05 88888.00 2015-12-01 13:42:27.625 335 12445.70 109.55 54488.03 88888.00 2015-12-01 13:42:27.750 335 12445.67 109.60 54488.05 88888.00 2015-12-01 13:42:27.875 335 12445.65 109.65 54488.03 88888.00 2015-12-01 13:42:28.000 335 12445.65 109.70 54488.03 88888.00 2015-12-01 13:42:28.125 335 12445.65 109.72 54488.03 88888.00 2015-12-01 13:42:28.250 335 12445.60 109.80 54488.03 88888.00 2015-12-01 13:42:28.375 335 12445.60 109.83 54488.05 88888.00 2015-12-01 13:42:28.500 335 12445.58 109.88 54488.05 88888.00 2015-12-01 13:42:28.625 335 12445.62 109.90 54488.03 88888.00 2015-12-01 13:42:28.750 335 12445.62 109.95 54488.03 88888.00 2015-12-01 13:42:28.875 335 12445.60 109.92 54488.03 88888.00 2015-12-01 13:42:29.000 335 12445.65 109.97 54488.03 88888.00 2015-12-01 13:42:29.125 335 12445.65 110.03 54488.05 88888.00 2015-12-01 13:42:29.250 335 12445.58 110.05 54488.05 88888.00 2015-12-01 13:42:29.375 335 12445.60 110.05 54488.00 88888.00 2015-12-01 13:42:29.500 335 12445.60 110.10 54488.03 88888.00 2015-12-01 13:42:29.625 335 12445.55 110.10 54488.05 88888.00 2015-12-01 13:42:29.750 335 12445.55 110.12 54488.05 88888.00 2015-12-01 13:42:29.875 335 12445.58 110.17 54488.05 88888.00 2015-12-01 13:42:30.000 335 12445.55 110.20 54488.03 88888.00 2015-12-01 13:42:30.125 335 12445.52 110.20 54488.05 88888.00 2015-12-01 13:42:30.250 335 12445.42 110.17 54488.07 88888.00 2015-12-01 13:42:30.375 335 12445.42 110.17 54488.07 88888.00 2015-12-01 13:42:30.500 335 12445.45 110.22 54488.05 88888.00 2015-12-01 13:42:30.625 335 12445.50 110.28 54488.07 88888.00 2015-12-01 13:42:30.750 335 12445.55 110.28 54488.05 88888.00 2015-12-01 13:42:30.875 335 12445.60 110.25 54488.05 88888.00 2015-12-01 13:42:31.000 335 12445.58 110.30 54488.03 88888.00 2015-12-01 13:42:31.125 335 12445.55 110.30 54488.05 88888.00 2015-12-01 13:42:31.250 335 12445.48 110.25 54488.03 88888.00 2015-12-01 13:42:31.375 335 12445.45 110.30 54488.03 88888.00 2015-12-01 13:42:31.500 335 12445.45 110.35 54488.00 88888.00 2015-12-01 13:42:31.625 335 12445.45 110.40 54488.00 88888.00 2015-12-01 13:42:31.750 335 12445.48 110.38 54488.05 88888.00 2015-12-01 13:42:31.875 335 12445.45 110.40 54488.10 88888.00 2015-12-01 13:42:32.000 335 12445.42 110.40 54488.07 88888.00 2015-12-01 13:42:32.125 335 12445.45 110.40 54488.05 88888.00 2015-12-01 13:42:32.250 335 12445.55 110.42 54488.03 88888.00 2015-12-01 13:42:32.375 335 12445.60 110.42 54488.03 88888.00 2015-12-01 13:42:32.500 335 12445.65 110.45 54488.05 88888.00 2015-12-01 13:42:32.625 335 12445.70 110.42 54488.05 88888.00 2015-12-01 13:42:32.750 335 12445.62 110.50 54488.07 88888.00 2015-12-01 13:42:32.875 335 12445.60 110.50 54488.05 88888.00 2015-12-01 13:42:33.000 335 12445.62 110.47 54488.05 88888.00 2015-12-01 13:42:33.125 335 12445.65 110.47 54488.05 88888.00 2015-12-01 13:42:33.250 335 12445.60 110.50 54488.05 88888.00 2015-12-01 13:42:33.375 335 12445.58 110.53 54488.05 88888.00 2015-12-01 13:42:33.500 335 12445.62 110.55 54488.05 88888.00 2015-12-01 13:42:33.625 335 12445.60 110.58 54488.07 88888.00 2015-12-01 13:42:33.750 335 12445.65 110.60 54488.07 88888.00 2015-12-01 13:42:33.875 335 12445.73 110.60 54488.07 88888.00 2015-12-01 13:42:34.000 335 12445.73 110.65 54488.05 88888.00 2015-12-01 13:42:34.125 335 12445.73 110.65 54488.05 88888.00 2015-12-01 13:42:34.250 335 12445.73 110.60 54488.07 88888.00 2015-12-01 13:42:34.375 335 12445.67 110.60 54488.07 88888.00 2015-12-01 13:42:34.500 335 12445.67 110.67 54488.07 88888.00 2015-12-01 13:42:34.625 335 12445.70 110.70 54488.07 88888.00 2015-12-01 13:42:34.750 335 12445.67 110.67 54488.07 88888.00 2015-12-01 13:42:34.875 335 12445.65 110.70 54488.07 88888.00 2015-12-01 13:42:35.000 335 12445.75 110.67 54488.07 88888.00 2015-12-01 13:42:35.125 335 12445.85 110.65 54488.07 88888.00 2015-12-01 13:42:35.250 335 12445.85 110.67 54488.07 88888.00 2015-12-01 13:42:35.375 335 12445.80 110.72 54488.07 88888.00 2015-12-01 13:42:35.500 335 12445.85 110.75 54488.07 88888.00 2015-12-01 13:42:35.625 335 12445.92 110.72 54488.05 88888.00 2015-12-01 13:42:35.750 335 12445.92 110.72 54488.07 88888.00 2015-12-01 13:42:35.875 335 12445.90 110.72 54488.10 88888.00 2015-12-01 13:42:36.000 335 12445.92 110.75 54488.07 88888.00 2015-12-01 13:42:36.125 335 12446.00 110.78 54488.05 88888.00 2015-12-01 13:42:36.250 335 12446.02 110.83 54488.05 88888.00 2015-12-01 13:42:36.375 335 12446.02 110.85 54488.05 88888.00 2015-12-01 13:42:36.500 335 12446.05 110.85 54488.05 88888.00 2015-12-01 13:42:36.625 335 12446.12 110.88 54488.05 88888.00 2015-12-01 13:42:36.750 335 12446.17 110.88 54488.05 88888.00 2015-12-01 13:42:36.875 335 12446.15 110.92 54488.05 88888.00 2015-12-01 13:42:37.000 335 12446.17 110.90 54488.03 88888.00 2015-12-01 13:42:37.125 335 12446.20 110.90 54488.03 88888.00 2015-12-01 13:42:37.250 335 12446.20 110.92 54488.05 88888.00 2015-12-01 13:42:37.375 335 12446.23 110.97 54488.03 88888.00 2015-12-01 13:42:37.500 335 12446.23 111.00 54488.05 88888.00 2015-12-01 13:42:37.625 335 12446.20 111.00 54488.05 88888.00 2015-12-01 13:42:37.750 335 12446.33 111.00 54488.03 88888.00 2015-12-01 13:42:37.875 335 12446.38 111.03 54488.03 88888.00 2015-12-01 13:42:38.000 335 12446.40 111.05 54488.03 88888.00 2015-12-01 13:42:38.125 335 12446.38 111.08 54488.03 88888.00 2015-12-01 13:42:38.250 335 12446.38 111.10 54488.03 88888.00 2015-12-01 13:42:38.375 335 12446.40 111.12 54488.03 88888.00 2015-12-01 13:42:38.500 335 12446.48 111.15 54488.03 88888.00 2015-12-01 13:42:38.625 335 12446.52 111.15 54488.00 88888.00 2015-12-01 13:42:38.750 335 12446.58 111.20 54488.00 88888.00 2015-12-01 13:42:38.875 335 12446.60 111.22 54488.03 88888.00 2015-12-01 13:42:39.000 335 12446.65 111.25 54488.00 88888.00 2015-12-01 13:42:39.125 335 12446.65 111.30 54488.00 88888.00 2015-12-01 13:42:39.250 335 12446.60 111.33 54488.00 88888.00 2015-12-01 13:42:39.375 335 12446.65 111.35 54488.00 88888.00 2015-12-01 13:42:39.500 335 12446.67 111.38 54488.03 88888.00 2015-12-01 13:42:39.625 335 12446.70 111.38 54488.03 88888.00 2015-12-01 13:42:39.750 335 12446.70 111.40 54488.00 88888.00 2015-12-01 13:42:39.875 335 12446.75 111.45 54488.00 88888.00 2015-12-01 13:42:40.000 335 12446.80 111.47 54488.03 88888.00 2015-12-01 13:42:40.125 335 12446.77 111.50 54488.03 88888.00 2015-12-01 13:42:40.250 335 12446.75 111.53 54488.00 88888.00 2015-12-01 13:42:40.375 335 12446.80 111.58 54488.00 88888.00 2015-12-01 13:42:40.500 335 12446.83 111.60 54488.00 88888.00 2015-12-01 13:42:40.625 335 12446.85 111.62 54488.00 88888.00 2015-12-01 13:42:40.750 335 12446.83 111.62 54487.97 88888.00 2015-12-01 13:42:40.875 335 12446.90 111.67 54488.00 88888.00 2015-12-01 13:42:41.000 335 12447.00 111.70 54487.97 88888.00 2015-12-01 13:42:41.125 335 12446.98 111.78 54488.00 88888.00 2015-12-01 13:42:41.250 335 12446.95 111.83 54487.97 88888.00 2015-12-01 13:42:41.375 335 12447.00 111.88 54488.00 88888.00 2015-12-01 13:42:41.500 335 12447.02 111.85 54488.03 88888.00 2015-12-01 13:42:41.625 335 12447.05 111.85 54488.00 88888.00 2015-12-01 13:42:41.750 335 12447.05 111.88 54488.00 88888.00 2015-12-01 13:42:41.875 335 12447.00 111.92 54487.97 88888.00 2015-12-01 13:42:42.000 335 12447.00 111.95 54488.00 88888.00 2015-12-01 13:42:42.125 335 12446.98 111.95 54488.00 88888.00 2015-12-01 13:42:42.250 335 12446.95 111.95 54488.03 88888.00 2015-12-01 13:42:42.375 335 12446.98 111.97 54488.03 88888.00 2015-12-01 13:42:42.500 335 12447.00 112.00 54488.03 88888.00 2015-12-01 13:42:42.625 335 12447.02 111.97 54488.00 88888.00 2015-12-01 13:42:42.750 335 12447.05 111.97 54488.00 88888.00 2015-12-01 13:42:42.875 335 12447.02 112.00 54488.03 88888.00 2015-12-01 13:42:43.000 335 12447.00 112.05 54488.00 88888.00 2015-12-01 13:42:43.125 335 12447.02 112.10 54488.03 88888.00 2015-12-01 13:42:43.250 335 12447.00 112.10 54488.03 88888.00 2015-12-01 13:42:43.375 335 12447.02 112.15 54488.05 88888.00 2015-12-01 13:42:43.500 335 12447.10 112.17 54488.05 88888.00 2015-12-01 13:42:43.625 335 12447.15 112.17 54488.05 88888.00 2015-12-01 13:42:43.750 335 12447.12 112.20 54488.03 88888.00 2015-12-01 13:42:43.875 335 12447.10 112.22 54488.03 88888.00 2015-12-01 13:42:44.000 335 12447.15 112.25 54488.05 88888.00 2015-12-01 13:42:44.125 335 12447.20 112.28 54488.05 88888.00 2015-12-01 13:42:44.250 335 12447.12 112.30 54488.05 88888.00 2015-12-01 13:42:44.375 335 12447.15 112.30 54488.05 88888.00 2015-12-01 13:42:44.500 335 12447.15 112.38 54488.05 88888.00 2015-12-01 13:42:44.625 335 12447.15 112.40 54488.05 88888.00 2015-12-01 13:42:44.750 335 12447.15 112.38 54488.07 88888.00 2015-12-01 13:42:44.875 335 12447.17 112.42 54488.07 88888.00 2015-12-01 13:42:45.000 335 12447.17 112.40 54488.07 88888.00 2015-12-01 13:42:45.125 335 12447.17 112.42 54488.05 88888.00 2015-12-01 13:42:45.250 335 12447.12 112.47 54488.10 88888.00 2015-12-01 13:42:45.375 335 12447.17 112.45 54488.10 88888.00 2015-12-01 13:42:45.500 335 12447.17 112.45 54488.10 88888.00 2015-12-01 13:42:45.625 335 12447.20 112.47 54488.10 88888.00 2015-12-01 13:42:45.750 335 12447.23 112.50 54488.07 88888.00 2015-12-01 13:42:45.875 335 12447.27 112.53 54488.10 88888.00 2015-12-01 13:42:46.000 335 12447.27 112.53 54488.07 88888.00 2015-12-01 13:42:46.125 335 12447.27 112.55 54488.10 88888.00 2015-12-01 13:42:46.250 335 12447.20 112.58 54488.10 88888.00 2015-12-01 13:42:46.375 335 12447.23 112.60 54488.10 88888.00 2015-12-01 13:42:46.500 335 12447.25 112.65 54488.10 88888.00 2015-12-01 13:42:46.625 335 12447.27 112.67 54488.12 88888.00 2015-12-01 13:42:46.750 335 12447.23 112.72 54488.10 88888.00 2015-12-01 13:42:46.875 335 12447.20 112.78 54488.12 88888.00 2015-12-01 13:42:47.000 335 12447.17 112.78 54488.10 88888.00 2015-12-01 13:42:47.125 335 12447.20 112.85 54488.10 88888.00 2015-12-01 13:42:47.250 335 12447.17 112.88 54488.12 88888.00 2015-12-01 13:42:47.375 335 12447.17 112.95 54488.12 88888.00 2015-12-01 13:42:47.500 335 12447.15 113.00 54488.15 88888.00 2015-12-01 13:42:47.625 335 12447.17 113.03 54488.12 88888.00 2015-12-01 13:42:47.750 335 12447.17 113.10 54488.12 88888.00 2015-12-01 13:42:47.875 335 12447.20 113.15 54488.15 88888.00 2015-12-01 13:42:48.000 335 12447.17 113.25 54488.15 88888.00 2015-12-01 13:42:48.125 335 12447.10 113.30 54488.12 88888.00 2015-12-01 13:42:48.250 335 12447.08 113.40 54488.12 88888.00 2015-12-01 13:42:48.375 335 12447.10 113.47 54488.15 88888.00 2015-12-01 13:42:48.500 335 12447.12 113.50 54488.15 88888.00 2015-12-01 13:42:48.625 335 12447.10 113.53 54488.12 88888.00 2015-12-01 13:42:48.750 335 12447.08 113.60 54488.12 88888.00 2015-12-01 13:42:48.875 335 12447.08 113.67 54488.12 88888.00 2015-12-01 13:42:49.000 335 12447.08 113.72 54488.12 88888.00 2015-12-01 13:42:49.125 335 12446.98 113.75 54488.15 88888.00 2015-12-01 13:42:49.250 335 12446.95 113.80 54488.18 88888.00 2015-12-01 13:42:49.375 335 12447.00 113.88 54488.15 88888.00 2015-12-01 13:42:49.500 335 12447.02 113.95 54488.15 88888.00 2015-12-01 13:42:49.625 335 12447.02 114.00 54488.12 88888.00 2015-12-01 13:42:49.750 335 12446.98 114.00 54488.15 88888.00 2015-12-01 13:42:49.875 335 12446.90 114.05 54488.12 88888.00 2015-12-01 13:42:50.000 335 12446.90 114.08 54488.10 88888.00 2015-12-01 13:42:50.125 335 12446.95 114.12 54488.10 88888.00 2015-12-01 13:42:50.250 335 12446.92 114.12 54488.15 88888.00 2015-12-01 13:42:50.375 335 12446.98 114.12 54488.15 88888.00 2015-12-01 13:42:50.500 335 12447.02 114.17 54488.15 88888.00 2015-12-01 13:42:50.625 335 12447.02 114.28 54488.12 88888.00 2015-12-01 13:42:50.750 335 12447.00 114.33 54488.12 88888.00 2015-12-01 13:42:50.875 335 12446.98 114.30 54488.18 88888.00 2015-12-01 13:42:51.000 335 12446.98 114.30 54488.12 88888.00 2015-12-01 13:42:51.125 335 12446.90 114.33 54488.15 88888.00 2015-12-01 13:42:51.250 335 12446.80 114.33 54488.18 88888.00 2015-12-01 13:42:51.375 335 12446.80 114.33 54488.15 88888.00 2015-12-01 13:42:51.500 335 12446.83 114.38 54488.18 88888.00 2015-12-01 13:42:51.625 335 12446.90 114.38 54488.18 88888.00 2015-12-01 13:42:51.750 335 12446.92 114.38 54488.20 88888.00 2015-12-01 13:42:51.875 335 12446.90 114.38 54488.18 88888.00 2015-12-01 13:42:52.000 335 12446.92 114.38 54488.18 88888.00 2015-12-01 13:42:52.125 335 12446.95 114.40 54488.18 88888.00 2015-12-01 13:42:52.250 335 12446.92 114.45 54488.15 88888.00 2015-12-01 13:42:52.375 335 12446.98 114.47 54488.18 88888.00 2015-12-01 13:42:52.500 335 12446.95 114.47 54488.20 88888.00 2015-12-01 13:42:52.625 335 12446.90 114.47 54488.20 88888.00 2015-12-01 13:42:52.750 335 12446.98 114.53 54488.20 88888.00 2015-12-01 13:42:52.875 335 12447.00 114.58 54488.22 88888.00 2015-12-01 13:42:53.000 335 12447.10 114.55 54488.20 88888.00 2015-12-01 13:42:53.125 335 12447.17 114.55 54488.20 88888.00 2015-12-01 13:42:53.250 335 12447.15 114.55 54488.22 88888.00 2015-12-01 13:42:53.375 335 12447.20 114.60 54488.22 88888.00 2015-12-01 13:42:53.500 335 12447.20 114.60 54488.22 88888.00 2015-12-01 13:42:53.625 335 12447.17 114.60 54488.22 88888.00 2015-12-01 13:42:53.750 335 12447.17 114.62 54488.22 88888.00 2015-12-01 13:42:53.875 335 12447.15 114.60 54488.22 88888.00 2015-12-01 13:42:54.000 335 12447.15 114.62 54488.25 88888.00 2015-12-01 13:42:54.125 335 12447.20 114.60 54488.25 88888.00 2015-12-01 13:42:54.250 335 12447.27 114.60 54488.28 88888.00 2015-12-01 13:42:54.375 335 12447.33 114.58 54488.28 88888.00 2015-12-01 13:42:54.500 335 12447.30 114.55 54488.25 88888.00 2015-12-01 13:42:54.625 335 12447.27 114.53 54488.25 88888.00 2015-12-01 13:42:54.750 335 12447.35 114.55 54488.25 88888.00 2015-12-01 13:42:54.875 335 12447.38 114.58 54488.25 88888.00 2015-12-01 13:42:55.000 335 12447.42 114.60 54488.25 88888.00 2015-12-01 13:42:55.125 335 12447.48 114.58 54488.28 88888.00 2015-12-01 13:42:55.250 335 12447.42 114.53 54488.30 88888.00 2015-12-01 13:42:55.375 335 12447.48 114.53 54488.28 88888.00 2015-12-01 13:42:55.500 335 12447.52 114.53 54488.30 88888.00 2015-12-01 13:42:55.625 335 12447.58 114.55 54488.30 88888.00 2015-12-01 13:42:55.750 335 12447.62 114.53 54488.30 88888.00 2015-12-01 13:42:55.875 335 12447.62 114.53 54488.30 88888.00 2015-12-01 13:42:56.000 335 12447.65 114.53 54488.28 88888.00 2015-12-01 13:42:56.125 335 12447.73 114.53 54488.30 88888.00 2015-12-01 13:42:56.250 335 12447.75 114.50 54488.30 88888.00 2015-12-01 13:42:56.375 335 12447.85 114.53 54488.30 88888.00 2015-12-01 13:42:56.500 335 12447.90 114.58 54488.30 88888.00 2015-12-01 13:42:56.625 335 12447.95 114.58 54488.32 88888.00 2015-12-01 13:42:56.750 335 12448.00 114.55 54488.30 88888.00 2015-12-01 13:42:56.875 335 12448.02 114.53 54488.28 88888.00 2015-12-01 13:42:57.000 335 12447.98 114.53 54488.28 88888.00 2015-12-01 13:42:57.125 335 12448.00 114.55 54488.30 88888.00 2015-12-01 13:42:57.250 335 12448.05 114.55 54488.30 88888.00 2015-12-01 13:42:57.375 335 12448.17 114.60 54488.28 88888.00 2015-12-01 13:42:57.500 335 12448.23 114.62 54488.30 88888.00 2015-12-01 13:42:57.625 335 12448.30 114.62 54488.30 88888.00 2015-12-01 13:42:57.750 335 12448.38 114.58 54488.30 88888.00 2015-12-01 13:42:57.875 335 12448.48 114.62 54488.30 88888.00 2015-12-01 13:42:58.000 335 12448.50 114.62 54488.30 88888.00 2015-12-01 13:42:58.125 335 12448.45 114.65 54488.30 88888.00 2015-12-01 13:42:58.250 335 12448.50 114.65 54488.30 88888.00 2015-12-01 13:42:58.375 335 12448.52 114.62 54488.30 88888.00 2015-12-01 13:42:58.500 335 12448.58 114.65 54488.30 88888.00 2015-12-01 13:42:58.625 335 12448.67 114.65 54488.32 88888.00 2015-12-01 13:42:58.750 335 12448.77 114.65 54488.32 88888.00 2015-12-01 13:42:58.875 335 12448.80 114.67 54488.32 88888.00 2015-12-01 13:42:59.000 335 12448.80 114.70 54488.32 88888.00 2015-12-01 13:42:59.125 335 12448.83 114.72 54488.35 88888.00 2015-12-01 13:42:59.250 335 12448.83 114.72 54488.35 88888.00 2015-12-01 13:42:59.375 335 12448.85 114.75 54488.35 88888.00 2015-12-01 13:42:59.500 335 12448.90 114.80 54488.32 88888.00 2015-12-01 13:42:59.625 335 12448.95 114.83 54488.32 88888.00 2015-12-01 13:42:59.750 335 12449.00 114.83 54488.35 88888.00 2015-12-01 13:42:59.875 335 12449.10 114.80 54488.35 88888.00 2015-12-01 13:43:00.000 335 12449.17 114.80 54488.32 88888.00 2015-12-01 13:43:00.125 335 12449.12 114.83 54488.35 88888.00 2015-12-01 13:43:00.250 335 12449.08 114.78 54488.35 88888.00 2015-12-01 13:43:00.375 335 12449.12 114.80 54488.32 88888.00 2015-12-01 13:43:00.500 335 12449.17 114.80 54488.35 88888.00 2015-12-01 13:43:00.625 335 12449.30 114.83 54488.38 88888.00 2015-12-01 13:43:00.750 335 12449.40 114.83 54488.35 88888.00 2015-12-01 13:43:00.875 335 12449.45 114.83 54488.35 88888.00 2015-12-01 13:43:01.000 335 12449.45 114.85 54488.35 88888.00 2015-12-01 13:43:01.125 335 12449.52 114.85 54488.35 88888.00 2015-12-01 13:43:01.250 335 12449.55 114.83 54488.32 88888.00 2015-12-01 13:43:01.375 335 12449.58 114.85 54488.32 88888.00 2015-12-01 13:43:01.500 335 12449.55 114.88 54488.35 88888.00 2015-12-01 13:43:01.625 335 12449.62 114.88 54488.35 88888.00 2015-12-01 13:43:01.750 335 12449.67 114.85 54488.38 88888.00 2015-12-01 13:43:01.875 335 12449.70 114.80 54488.38 88888.00 2015-12-01 13:43:02.000 335 12449.73 114.83 54488.35 88888.00 2015-12-01 13:43:02.125 335 12449.77 114.83 54488.35 88888.00 2015-12-01 13:43:02.250 335 12449.77 114.80 54488.38 88888.00 2015-12-01 13:43:02.375 335 12449.75 114.80 54488.40 88888.00 2015-12-01 13:43:02.500 335 12449.75 114.80 54488.40 88888.00 2015-12-01 13:43:02.625 335 12449.90 114.88 54488.40 88888.00 2015-12-01 13:43:02.750 335 12449.98 114.88 54488.43 88888.00 2015-12-01 13:43:02.875 335 12449.98 114.88 54488.43 88888.00 2015-12-01 13:43:03.000 335 12449.92 114.85 54488.40 88888.00 2015-12-01 13:43:03.125 335 12449.95 114.83 54488.38 88888.00 2015-12-01 13:43:03.250 335 12450.00 114.83 54488.40 88888.00 2015-12-01 13:43:03.375 335 12450.05 114.85 54488.40 88888.00 2015-12-01 13:43:03.500 335 12450.02 114.85 54488.43 88888.00 2015-12-01 13:43:03.625 335 12450.08 114.85 54488.45 88888.00 2015-12-01 13:43:03.750 335 12450.17 114.88 54488.43 88888.00 2015-12-01 13:43:03.875 335 12450.23 114.80 54488.45 88888.00 2015-12-01 13:43:04.000 335 12450.20 114.80 54488.45 88888.00 2015-12-01 13:43:04.125 335 12450.20 114.80 54488.47 88888.00 2015-12-01 13:43:04.250 335 12450.25 114.80 54488.47 88888.00 2015-12-01 13:43:04.375 335 12450.30 114.83 54488.47 88888.00 2015-12-01 13:43:04.500 335 12450.33 114.80 54488.47 88888.00 2015-12-01 13:43:04.625 335 12450.38 114.75 54488.47 88888.00 2015-12-01 13:43:04.750 335 12450.40 114.78 54488.45 88888.00 2015-12-01 13:43:04.875 335 12450.40 114.80 54488.47 88888.00 2015-12-01 13:43:05.000 335 12450.40 114.83 54488.47 88888.00 2015-12-01 13:43:05.125 335 12450.50 114.83 54488.50 88888.00 2015-12-01 13:43:05.250 335 12450.55 114.78 54488.53 88888.00 2015-12-01 13:43:05.375 335 12450.60 114.78 54488.50 88888.00 2015-12-01 13:43:05.500 335 12450.70 114.80 54488.50 88888.00 2015-12-01 13:43:05.625 335 12450.75 114.80 54488.50 88888.00 2015-12-01 13:43:05.750 335 12450.73 114.80 54488.50 88888.00 2015-12-01 13:43:05.875 335 12450.80 114.85 54488.55 88888.00 2015-12-01 13:43:06.000 335 12450.90 114.80 54488.53 88888.00 2015-12-01 13:43:06.125 335 12450.92 114.80 54488.55 88888.00 2015-12-01 13:43:06.250 335 12450.95 114.80 54488.55 88888.00 2015-12-01 13:43:06.375 335 12451.08 114.83 54488.53 88888.00 2015-12-01 13:43:06.500 335 12451.12 114.83 54488.55 88888.00 2015-12-01 13:43:06.625 335 12451.17 114.83 54488.55 88888.00 2015-12-01 13:43:06.750 335 12451.20 114.85 54488.57 88888.00 2015-12-01 13:43:06.875 335 12451.25 114.85 54488.55 88888.00 2015-12-01 13:43:07.000 335 12451.30 114.85 54488.55 88888.00 2015-12-01 13:43:07.125 335 12451.35 114.85 54488.57 88888.00 2015-12-01 13:43:07.250 335 12451.42 114.88 54488.60 88888.00 2015-12-01 13:43:07.375 335 12451.52 114.92 54488.60 88888.00 2015-12-01 13:43:07.500 335 12451.52 114.92 54488.57 88888.00 2015-12-01 13:43:07.625 335 12451.50 114.92 54488.57 88888.00 2015-12-01 13:43:07.750 335 12451.58 114.92 54488.57 88888.00 2015-12-01 13:43:07.875 335 12451.70 114.95 54488.57 88888.00 2015-12-01 13:43:08.000 335 12451.73 114.97 54488.60 88888.00 2015-12-01 13:43:08.125 335 12451.75 115.00 54488.60 88888.00 2015-12-01 13:43:08.250 335 12451.85 114.97 54488.60 88888.00 2015-12-01 13:43:08.375 335 12451.92 114.97 54488.57 88888.00 2015-12-01 13:43:08.500 335 12451.95 114.95 54488.60 88888.00 2015-12-01 13:43:08.625 335 12451.98 115.05 54488.65 88888.00 2015-12-01 13:43:08.750 335 12452.02 115.10 54488.65 88888.00 2015-12-01 13:43:08.875 335 12452.05 115.10 54488.62 88888.00 2015-12-01 13:43:09.000 335 12452.02 115.08 54488.60 88888.00 2015-12-01 13:43:09.125 335 12452.08 115.08 54488.62 88888.00 2015-12-01 13:43:09.250 335 12452.12 115.08 54488.65 88888.00 2015-12-01 13:43:09.375 335 12452.27 115.08 54488.62 88888.00 2015-12-01 13:43:09.500 335 12452.38 115.05 54488.62 88888.00 2015-12-01 13:43:09.625 335 12452.45 115.08 54488.62 88888.00 2015-12-01 13:43:09.750 335 12452.48 115.12 54488.60 88888.00 2015-12-01 13:43:09.875 335 12452.48 115.10 54488.62 88888.00 2015-12-01 13:43:10.000 335 12452.52 115.08 54488.62 88888.00 2015-12-01 13:43:10.125 335 12452.62 115.08 54488.65 88888.00 2015-12-01 13:43:10.250 335 12452.67 115.08 54488.62 88888.00 2015-12-01 13:43:10.375 335 12452.80 115.10 54488.62 88888.00 2015-12-01 13:43:10.500 335 12452.88 115.08 54488.65 88888.00 2015-12-01 13:43:10.625 335 12452.88 115.08 54488.65 88888.00 2015-12-01 13:43:10.750 335 12452.92 115.10 54488.68 88888.00 2015-12-01 13:43:10.875 335 12452.92 115.12 54488.68 88888.00 2015-12-01 13:43:11.000 335 12452.98 115.08 54488.65 88888.00 2015-12-01 13:43:11.125 335 12453.02 115.08 54488.65 88888.00 2015-12-01 13:43:11.250 335 12453.10 115.00 54488.68 88888.00 2015-12-01 13:43:11.375 335 12453.23 115.00 54488.68 88888.00 2015-12-01 13:43:11.500 335 12453.30 115.05 54488.68 88888.00 2015-12-01 13:43:11.625 335 12453.35 115.08 54488.68 88888.00 2015-12-01 13:43:11.750 335 12453.40 115.03 54488.68 88888.00 2015-12-01 13:43:11.875 335 12453.42 114.97 54488.65 88888.00 2015-12-01 13:43:12.000 335 12453.45 114.95 54488.68 88888.00 2015-12-01 13:43:12.125 335 12453.48 114.97 54488.68 88888.00 2015-12-01 13:43:12.250 335 12453.55 114.97 54488.70 88888.00 2015-12-01 13:43:12.375 335 12453.62 115.00 54488.70 88888.00 2015-12-01 13:43:12.500 335 12453.65 114.97 54488.72 88888.00 2015-12-01 13:43:12.625 335 12453.67 114.95 54488.70 88888.00 2015-12-01 13:43:12.750 335 12453.73 114.97 54488.72 88888.00 2015-12-01 13:43:12.875 335 12453.75 114.95 54488.72 88888.00 2015-12-01 13:43:13.000 335 12453.73 114.95 54488.72 88888.00 2015-12-01 13:43:13.125 335 12453.73 115.00 54488.75 88888.00 2015-12-01 13:43:13.250 335 12453.75 115.00 54488.75 88888.00 2015-12-01 13:43:13.375 335 12453.85 115.00 54488.75 88888.00 2015-12-01 13:43:13.500 335 12453.90 114.97 54488.75 88888.00 2015-12-01 13:43:13.625 335 12453.92 114.97 54488.72 88888.00 2015-12-01 13:43:13.750 335 12454.02 115.00 54488.72 88888.00 2015-12-01 13:43:13.875 335 12454.05 115.03 54488.75 88888.00 2015-12-01 13:43:14.000 335 12454.08 115.05 54488.72 88888.00 2015-12-01 13:43:14.125 335 12454.05 115.08 54488.75 88888.00 2015-12-01 13:43:14.250 335 12454.00 115.05 54488.75 88888.00 2015-12-01 13:43:14.375 335 12454.02 115.05 54488.78 88888.00 2015-12-01 13:43:14.500 335 12454.08 115.03 54488.78 88888.00 2015-12-01 13:43:14.625 335 12454.12 115.05 54488.80 88888.00 2015-12-01 13:43:14.750 335 12454.12 115.08 54488.82 88888.00 2015-12-01 13:43:14.875 335 12454.17 115.03 54488.82 88888.00 2015-12-01 13:43:15.000 335 12454.20 115.05 54488.80 88888.00 2015-12-01 13:43:15.125 335 12454.20 115.05 54488.82 88888.00 2015-12-01 13:43:15.250 335 12454.20 115.03 54488.82 88888.00 2015-12-01 13:43:15.375 335 12454.25 115.03 54488.82 88888.00 2015-12-01 13:43:15.500 335 12454.27 115.03 54488.82 88888.00 2015-12-01 13:43:15.625 335 12454.27 115.03 54488.85 88888.00 2015-12-01 13:43:15.750 335 12454.33 115.03 54488.88 88888.00 2015-12-01 13:43:15.875 335 12454.38 115.10 54488.88 88888.00 2015-12-01 13:43:16.000 335 12454.38 115.12 54488.90 88888.00 2015-12-01 13:43:16.125 335 12454.42 115.15 54488.90 88888.00 2015-12-01 13:43:16.250 335 12454.38 115.12 54488.93 88888.00 2015-12-01 13:43:16.375 335 12454.38 115.12 54488.93 88888.00 2015-12-01 13:43:16.500 335 12454.48 115.15 54488.95 88888.00 2015-12-01 13:43:16.625 335 12454.60 115.15 54488.97 88888.00 2015-12-01 13:43:16.750 335 12454.65 115.12 54488.95 88888.00 2015-12-01 13:43:16.875 335 12454.62 115.15 54488.95 88888.00 2015-12-01 13:43:17.000 335 12454.62 115.15 54488.97 88888.00 2015-12-01 13:43:17.125 335 12454.58 115.17 54488.97 88888.00 2015-12-01 13:43:17.250 335 12454.62 115.15 54489.00 88888.00 2015-12-01 13:43:17.375 335 12454.73 115.15 54489.00 88888.00 2015-12-01 13:43:17.500 335 12454.75 115.17 54489.00 88888.00 2015-12-01 13:43:17.625 335 12454.73 115.17 54489.00 88888.00 2015-12-01 13:43:17.750 335 12454.83 115.17 54489.03 88888.00 2015-12-01 13:43:17.875 335 12454.88 115.17 54489.03 88888.00 2015-12-01 13:43:18.000 335 12454.83 115.20 54489.03 88888.00 2015-12-01 13:43:18.125 335 12454.83 115.22 54489.07 88888.00 2015-12-01 13:43:18.250 335 12454.83 115.22 54489.07 88888.00 2015-12-01 13:43:18.375 335 12454.88 115.22 54489.10 88888.00 2015-12-01 13:43:18.500 335 12454.90 115.25 54489.10 88888.00 2015-12-01 13:43:18.625 335 12454.88 115.28 54489.07 88888.00 2015-12-01 13:43:18.750 335 12454.92 115.30 54489.12 88888.00 2015-12-01 13:43:18.875 335 12455.00 115.30 54489.12 88888.00 2015-12-01 13:43:19.000 335 12455.02 115.33 54489.15 88888.00 2015-12-01 13:43:19.125 335 12455.02 115.30 54489.15 88888.00 2015-12-01 13:43:19.250 335 12454.95 115.30 54489.20 88888.00 2015-12-01 13:43:19.375 335 12455.00 115.35 54489.18 88888.00 2015-12-01 13:43:19.500 335 12455.02 115.35 54489.20 88888.00 2015-12-01 13:43:19.625 335 12455.00 115.40 54489.20 88888.00 2015-12-01 13:43:19.750 335 12454.95 115.40 54489.18 88888.00 2015-12-01 13:43:19.875 335 12455.00 115.42 54489.20 88888.00 2015-12-01 13:43:20.000 335 12455.02 115.42 54489.20 88888.00 2015-12-01 13:43:20.125 335 12455.05 115.42 54489.20 88888.00 2015-12-01 13:43:20.250 335 12455.02 115.42 54489.25 88888.00 2015-12-01 13:43:20.375 335 12455.08 115.42 54489.22 88888.00 2015-12-01 13:43:20.500 335 12455.08 115.45 54489.28 88888.00 2015-12-01 13:43:20.625 335 12455.05 115.45 54489.28 88888.00 2015-12-01 13:43:20.750 335 12455.02 115.45 54489.28 88888.00 2015-12-01 13:43:20.875 335 12454.98 115.45 54489.30 88888.00 2015-12-01 13:43:21.000 335 12454.95 115.42 54489.30 88888.00 2015-12-01 13:43:21.125 335 12454.88 115.45 54489.32 88888.00 2015-12-01 13:43:21.250 335 12454.85 115.42 54489.35 88888.00 2015-12-01 13:43:21.375 335 12454.92 115.45 54489.38 88888.00 2015-12-01 13:43:21.500 335 12454.88 115.45 54489.38 88888.00 2015-12-01 13:43:21.625 335 12454.88 115.47 54489.43 88888.00 2015-12-01 13:43:21.750 335 12454.90 115.47 54489.43 88888.00 2015-12-01 13:43:21.875 335 12454.88 115.47 54489.43 88888.00 2015-12-01 13:43:22.000 335 12454.88 115.45 54489.43 88888.00 2015-12-01 13:43:22.125 335 12454.92 115.40 54489.47 88888.00 2015-12-01 13:43:22.250 335 12454.92 115.47 54489.47 88888.00 2015-12-01 13:43:22.375 335 12454.98 115.47 54489.53 88888.00 2015-12-01 13:43:22.500 335 12454.98 115.45 54489.53 88888.00 2015-12-01 13:43:22.625 335 12454.98 115.42 54489.55 88888.00 2015-12-01 13:43:22.750 335 12454.92 115.38 54489.55 88888.00 2015-12-01 13:43:22.875 335 12454.90 115.38 54489.55 88888.00 2015-12-01 13:43:23.000 335 12454.92 115.42 54489.57 88888.00 2015-12-01 13:43:23.125 335 12454.90 115.45 54489.60 88888.00 2015-12-01 13:43:23.250 335 12454.88 115.40 54489.62 88888.00 2015-12-01 13:43:23.375 335 12454.92 115.38 54489.62 88888.00 2015-12-01 13:43:23.500 335 12454.95 115.35 54489.65 88888.00 2015-12-01 13:43:23.625 335 12454.88 115.35 54489.68 88888.00 2015-12-01 13:43:23.750 335 12454.88 115.35 54489.70 88888.00 2015-12-01 13:43:23.875 335 12454.90 115.35 54489.70 88888.00 2015-12-01 13:43:24.000 335 12454.92 115.33 54489.68 88888.00 2015-12-01 13:43:24.125 335 12454.90 115.33 54489.72 88888.00 2015-12-01 13:43:24.250 335 12454.88 115.33 54489.75 88888.00 2015-12-01 13:43:24.375 335 12454.88 115.33 54489.72 88888.00 2015-12-01 13:43:24.500 335 12454.92 115.33 54489.75 88888.00 2015-12-01 13:43:24.625 335 12454.98 115.35 54489.75 88888.00 2015-12-01 13:43:24.750 335 12455.02 115.38 54489.80 88888.00 2015-12-01 13:43:24.875 335 12455.00 115.35 54489.80 88888.00 2015-12-01 13:43:25.000 335 12454.98 115.38 54489.78 88888.00 2015-12-01 13:43:25.125 335 12455.00 115.38 54489.82 88888.00 2015-12-01 13:43:25.250 335 12455.02 115.30 54489.85 88888.00 2015-12-01 13:43:25.375 335 12455.15 115.30 54489.85 88888.00 2015-12-01 13:43:25.500 335 12455.20 115.33 54489.88 88888.00 2015-12-01 13:43:25.625 335 12455.23 115.38 54489.90 88888.00 2015-12-01 13:43:25.750 335 12455.23 115.38 54489.90 88888.00 2015-12-01 13:43:25.875 335 12455.20 115.35 54489.90 88888.00 2015-12-01 13:43:26.000 335 12455.17 115.33 54489.90 88888.00 2015-12-01 13:43:26.125 335 12455.20 115.35 54489.90 88888.00 2015-12-01 13:43:26.250 335 12455.20 115.35 54489.93 88888.00 2015-12-01 13:43:26.375 335 12455.20 115.33 54489.95 88888.00 2015-12-01 13:43:26.500 335 12455.17 115.38 54489.97 88888.00 2015-12-01 13:43:26.625 335 12455.17 115.42 54489.97 88888.00 2015-12-01 13:43:26.750 335 12455.23 115.42 54490.00 88888.00 2015-12-01 13:43:26.875 335 12455.25 115.40 54490.03 88888.00 2015-12-01 13:43:27.000 335 12455.25 115.40 54490.03 88888.00 2015-12-01 13:43:27.125 335 12455.30 115.42 54490.05 88888.00 2015-12-01 13:43:27.250 335 12455.27 115.45 54490.10 88888.00 2015-12-01 13:43:27.375 335 12455.25 115.45 54490.07 88888.00 2015-12-01 13:43:27.500 335 12455.23 115.42 54490.07 88888.00 2015-12-01 13:43:27.625 335 12455.20 115.42 54490.10 88888.00 2015-12-01 13:43:27.750 335 12455.20 115.47 54490.12 88888.00 2015-12-01 13:43:27.875 335 12455.25 115.45 54490.10 88888.00 2015-12-01 13:43:28.000 335 12455.25 115.45 54490.12 88888.00 2015-12-01 13:43:28.125 335 12455.23 115.42 54490.15 88888.00 2015-12-01 13:43:28.250 335 12455.27 115.45 54490.18 88888.00 2015-12-01 13:43:28.375 335 12455.30 115.47 54490.18 88888.00 2015-12-01 13:43:28.500 335 12455.33 115.45 54490.20 88888.00 2015-12-01 13:43:28.625 335 12455.35 115.47 54490.20 88888.00 2015-12-01 13:43:28.750 335 12455.33 115.55 54490.22 88888.00 2015-12-01 13:43:28.875 335 12455.42 115.53 54490.22 88888.00 2015-12-01 13:43:29.000 335 12455.42 115.50 54490.22 88888.00 2015-12-01 13:43:29.125 335 12455.38 115.55 54490.25 88888.00 2015-12-01 13:43:29.250 335 12455.35 115.55 54490.25 88888.00 2015-12-01 13:43:29.375 335 12455.40 115.58 54490.28 88888.00 2015-12-01 13:43:29.500 335 12455.45 115.60 54490.28 88888.00 2015-12-01 13:43:29.625 335 12455.50 115.62 54490.32 88888.00 2015-12-01 13:43:29.750 335 12455.52 115.60 54490.32 88888.00 2015-12-01 13:43:29.875 335 12455.50 115.58 54490.35 88888.00 2015-12-01 13:43:30.000 335 12455.50 115.62 54490.32 88888.00 2015-12-01 13:43:30.125 335 12455.50 115.65 54490.35 88888.00 2015-12-01 13:43:30.250 335 12455.45 115.62 54490.38 88888.00 2015-12-01 13:43:30.375 335 12455.48 115.60 54490.38 88888.00 2015-12-01 13:43:30.500 335 12455.50 115.60 54490.40 88888.00 2015-12-01 13:43:30.625 335 12455.55 115.60 54490.40 88888.00 2015-12-01 13:43:30.750 335 12455.55 115.60 54490.40 88888.00 2015-12-01 13:43:30.875 335 12455.58 115.60 54490.43 88888.00 2015-12-01 13:43:31.000 335 12455.58 115.65 54490.43 88888.00 2015-12-01 13:43:31.125 335 12455.52 115.70 54490.45 88888.00 2015-12-01 13:43:31.250 335 12455.50 115.67 54490.47 88888.00 2015-12-01 13:43:31.375 335 12455.55 115.70 54490.45 88888.00 2015-12-01 13:43:31.500 335 12455.60 115.78 54490.47 88888.00 2015-12-01 13:43:31.625 335 12455.70 115.80 54490.47 88888.00 2015-12-01 13:43:31.750 335 12455.67 115.80 54490.50 88888.00 2015-12-01 13:43:31.875 335 12455.58 115.80 54490.50 88888.00 2015-12-01 13:43:32.000 335 12455.60 115.80 54490.47 88888.00 2015-12-01 13:43:32.125 335 12455.65 115.80 54490.50 88888.00 2015-12-01 13:43:32.250 335 12455.65 115.85 54490.55 88888.00 2015-12-01 13:43:32.375 335 12455.67 115.88 54490.55 88888.00 2015-12-01 13:43:32.500 335 12455.73 115.90 54490.55 88888.00 2015-12-01 13:43:32.625 335 12455.80 115.90 54490.55 88888.00 2015-12-01 13:43:32.750 335 12455.85 115.90 54490.55 88888.00 2015-12-01 13:43:32.875 335 12455.83 115.92 54490.55 88888.00 2015-12-01 13:43:33.000 335 12455.80 115.95 54490.55 88888.00 2015-12-01 13:43:33.125 335 12455.80 115.97 54490.57 88888.00 2015-12-01 13:43:33.250 335 12455.80 116.03 54490.60 88888.00 2015-12-01 13:43:33.375 335 12455.83 116.00 54490.60 88888.00 2015-12-01 13:43:33.500 335 12455.80 116.03 54490.60 88888.00 2015-12-01 13:43:33.625 335 12455.80 116.08 54490.60 88888.00 2015-12-01 13:43:33.750 335 12455.88 116.10 54490.65 88888.00 2015-12-01 13:43:33.875 335 12455.95 116.12 54490.65 88888.00 2015-12-01 13:43:34.000 335 12455.95 116.10 54490.62 88888.00 2015-12-01 13:43:34.125 335 12455.92 116.10 54490.65 88888.00 2015-12-01 13:43:34.250 335 12455.92 116.12 54490.65 88888.00 2015-12-01 13:43:34.375 335 12455.95 116.12 54490.68 88888.00 2015-12-01 13:43:34.500 335 12455.98 116.15 54490.70 88888.00 2015-12-01 13:43:34.625 335 12455.95 116.20 54490.68 88888.00 2015-12-01 13:43:34.750 335 12455.95 116.25 54490.68 88888.00 2015-12-01 13:43:34.875 335 12456.02 116.28 54490.68 88888.00 2015-12-01 13:43:35.000 335 12456.10 116.30 54490.68 88888.00 2015-12-01 13:43:35.125 335 12456.15 116.35 54490.68 88888.00 2015-12-01 13:43:35.250 335 12456.15 116.40 54490.72 88888.00 2015-12-01 13:43:35.375 335 12456.12 116.42 54490.72 88888.00 2015-12-01 13:43:35.500 335 12456.15 116.45 54490.72 88888.00 2015-12-01 13:43:35.625 335 12456.17 116.47 54490.72 88888.00 2015-12-01 13:43:35.750 335 12456.23 116.50 54490.70 88888.00 2015-12-01 13:43:35.875 335 12456.27 116.58 54490.72 88888.00 2015-12-01 13:43:36.000 335 12456.27 116.62 54490.72 88888.00 2015-12-01 13:43:36.125 335 12456.30 116.67 54490.72 88888.00 2015-12-01 13:43:36.250 335 12456.30 116.70 54490.72 88888.00 2015-12-01 13:43:36.375 335 12456.40 116.70 54490.72 88888.00 2015-12-01 13:43:36.500 335 12456.45 116.70 54490.78 88888.00 2015-12-01 13:43:36.625 335 12456.42 116.72 54490.78 88888.00 2015-12-01 13:43:36.750 335 12456.45 116.78 54490.80 88888.00 2015-12-01 13:43:36.875 335 12456.52 116.85 54490.80 88888.00 2015-12-01 13:43:37.000 335 12456.55 116.83 54490.78 88888.00 2015-12-01 13:43:37.125 335 12456.55 116.88 54490.78 88888.00 2015-12-01 13:43:37.250 335 12456.58 116.92 54490.78 88888.00 2015-12-01 13:43:37.375 335 12456.70 116.97 54490.75 88888.00 2015-12-01 13:43:37.500 335 12456.80 117.03 54490.80 88888.00 2015-12-01 13:43:37.625 335 12456.85 117.10 54490.78 88888.00 2015-12-01 13:43:37.750 335 12456.88 117.10 54490.78 88888.00 2015-12-01 13:43:37.875 335 12456.85 117.10 54490.80 88888.00 2015-12-01 13:43:38.000 335 12456.88 117.10 54490.80 88888.00 2015-12-01 13:43:38.125 335 12456.98 117.15 54490.80 88888.00 2015-12-01 13:43:38.250 335 12457.02 117.17 54490.78 88888.00 2015-12-01 13:43:38.375 335 12457.08 117.20 54490.82 88888.00 2015-12-01 13:43:38.500 335 12457.08 117.22 54490.80 88888.00 2015-12-01 13:43:38.625 335 12457.10 117.25 54490.82 88888.00 2015-12-01 13:43:38.750 335 12457.12 117.25 54490.85 88888.00 2015-12-01 13:43:38.875 335 12457.12 117.25 54490.82 88888.00 2015-12-01 13:43:39.000 335 12457.17 117.28 54490.82 88888.00 2015-12-01 13:43:39.125 335 12457.23 117.28 54490.85 88888.00 2015-12-01 13:43:39.250 335 12457.30 117.33 54490.90 88888.00 2015-12-01 13:43:39.375 335 12457.33 117.38 54490.90 88888.00 2015-12-01 13:43:39.500 335 12457.40 117.38 54490.82 88888.00 2015-12-01 13:43:39.625 335 12457.50 117.33 54490.90 88888.00 2015-12-01 13:43:39.750 335 12457.45 117.33 54490.88 88888.00 2015-12-01 13:43:39.875 335 12457.42 117.35 54490.88 88888.00 2015-12-01 13:43:40.000 335 12457.45 117.40 54490.90 88888.00 2015-12-01 13:43:40.125 335 12457.48 117.45 54490.90 88888.00 2015-12-01 13:43:40.250 335 12457.50 117.42 54490.93 88888.00 2015-12-01 13:43:40.375 335 12457.48 117.47 54490.90 88888.00 2015-12-01 13:43:40.500 335 12457.48 117.45 54490.93 88888.00 2015-12-01 13:43:40.625 335 12457.60 117.50 54490.93 88888.00 2015-12-01 13:43:40.750 335 12457.67 117.47 54490.93 88888.00 2015-12-01 13:43:40.875 335 12457.67 117.45 54490.97 88888.00 2015-12-01 13:43:41.000 335 12457.75 117.45 54490.95 88888.00 2015-12-01 13:43:41.125 335 12457.75 117.50 54490.95 88888.00 2015-12-01 13:43:41.250 335 12457.77 117.47 54490.93 88888.00 2015-12-01 13:43:41.375 335 12457.83 117.47 54490.95 88888.00 2015-12-01 13:43:41.500 335 12457.88 117.50 54490.93 88888.00 2015-12-01 13:43:41.625 335 12457.88 117.53 54490.95 88888.00 2015-12-01 13:43:41.750 335 12457.95 117.58 54490.97 88888.00 2015-12-01 13:43:41.875 335 12457.98 117.58 54490.95 88888.00 2015-12-01 13:43:42.000 335 12458.05 117.58 54490.95 88888.00 2015-12-01 13:43:42.125 335 12458.02 117.58 54490.95 88888.00 2015-12-01 13:43:42.250 335 12457.98 117.60 54490.97 88888.00 2015-12-01 13:43:42.375 335 12458.05 117.62 54491.00 88888.00 2015-12-01 13:43:42.500 335 12458.08 117.62 54490.97 88888.00 2015-12-01 13:43:42.625 335 12458.10 117.62 54490.97 88888.00 2015-12-01 13:43:42.750 335 12458.15 117.65 54490.93 88888.00 2015-12-01 13:43:42.875 335 12458.20 117.67 54490.95 88888.00 2015-12-01 13:43:43.000 335 12458.25 117.70 54490.95 88888.00 2015-12-01 13:43:43.125 335 12458.35 117.75 54490.97 88888.00 2015-12-01 13:43:43.250 335 12458.38 117.80 54490.97 88888.00 2015-12-01 13:43:43.375 335 12458.42 117.83 54490.97 88888.00 2015-12-01 13:43:43.500 335 12458.45 117.85 54490.95 88888.00 2015-12-01 13:43:43.625 335 12458.50 117.88 54490.97 88888.00 2015-12-01 13:43:43.750 335 12458.50 117.88 54490.97 88888.00 2015-12-01 13:43:43.875 335 12458.48 117.85 54490.95 88888.00 2015-12-01 13:43:44.000 335 12458.58 117.92 54490.97 88888.00 2015-12-01 13:43:44.125 335 12458.67 117.95 54491.03 88888.00 2015-12-01 13:43:44.250 335 12458.67 117.97 54491.00 88888.00 2015-12-01 13:43:44.375 335 12458.73 117.97 54490.97 88888.00 2015-12-01 13:43:44.500 335 12458.80 118.00 54490.97 88888.00 2015-12-01 13:43:44.625 335 12458.90 118.00 54490.95 88888.00 2015-12-01 13:43:44.750 335 12458.92 118.03 54490.95 88888.00 2015-12-01 13:43:44.875 335 12458.90 118.05 54490.95 88888.00 2015-12-01 13:43:45.000 335 12459.02 118.10 54490.93 88888.00 2015-12-01 13:43:45.125 335 12459.17 118.12 54490.95 88888.00 2015-12-01 13:43:45.250 335 12459.20 118.17 54490.97 88888.00 2015-12-01 13:43:45.375 335 12459.20 118.20 54490.95 88888.00 2015-12-01 13:43:45.500 335 12459.20 118.22 54490.93 88888.00 2015-12-01 13:43:45.625 335 12459.25 118.25 54490.93 88888.00 2015-12-01 13:43:45.750 335 12459.35 118.25 54490.93 88888.00 2015-12-01 13:43:45.875 335 12459.42 118.30 54490.93 88888.00 2015-12-01 13:43:46.000 335 12459.48 118.33 54490.93 88888.00 2015-12-01 13:43:46.125 335 12459.60 118.38 54490.97 88888.00 2015-12-01 13:43:46.250 335 12459.60 118.35 54490.97 88888.00 2015-12-01 13:43:46.375 335 12459.70 118.33 54490.97 88888.00 2015-12-01 13:43:46.500 335 12459.80 118.35 54490.95 88888.00 2015-12-01 13:43:46.625 335 12459.83 118.38 54490.97 88888.00 2015-12-01 13:43:46.750 335 12459.77 118.40 54490.97 88888.00 2015-12-01 13:43:46.875 335 12459.77 118.40 54490.95 88888.00 2015-12-01 13:43:47.000 335 12459.85 118.42 54490.90 88888.00 2015-12-01 13:43:47.125 335 12459.90 118.45 54490.93 88888.00 2015-12-01 13:43:47.250 335 12459.92 118.45 54490.97 88888.00 2015-12-01 13:43:47.375 335 12460.00 118.45 54490.95 88888.00 2015-12-01 13:43:47.500 335 12460.00 118.50 54490.95 88888.00 2015-12-01 13:43:47.625 335 12460.08 118.50 54490.95 88888.00 2015-12-01 13:43:47.750 335 12460.10 118.50 54490.95 88888.00 2015-12-01 13:43:47.875 335 12460.12 118.53 54490.97 88888.00 2015-12-01 13:43:48.000 335 12460.20 118.53 54490.95 88888.00 2015-12-01 13:43:48.125 335 12460.27 118.55 54490.95 88888.00 2015-12-01 13:43:48.250 335 12460.38 118.60 54490.95 88888.00 2015-12-01 13:43:48.375 335 12460.45 118.60 54490.95 88888.00 2015-12-01 13:43:48.500 335 12460.38 118.58 54490.95 88888.00 2015-12-01 13:43:48.625 335 12460.45 118.60 54490.95 88888.00 2015-12-01 13:43:48.750 335 12460.58 118.62 54490.95 88888.00 2015-12-01 13:43:48.875 335 12460.62 118.62 54490.95 88888.00 2015-12-01 13:43:49.000 335 12460.70 118.70 54490.95 88888.00 2015-12-01 13:43:49.125 335 12460.75 118.75 54490.95 88888.00 2015-12-01 13:43:49.250 335 12460.80 118.75 54490.95 88888.00 2015-12-01 13:43:49.375 335 12460.85 118.80 54490.93 88888.00 2015-12-01 13:43:49.500 335 12460.83 118.83 54490.95 88888.00 2015-12-01 13:43:49.625 335 12460.88 118.85 54490.95 88888.00 2015-12-01 13:43:49.750 335 12460.95 118.90 54490.95 88888.00 2015-12-01 13:43:49.875 335 12460.95 118.90 54490.97 88888.00 2015-12-01 13:43:50.000 335 12460.92 118.92 54490.95 88888.00 2015-12-01 13:43:50.125 335 12460.95 118.95 54490.95 88888.00 2015-12-01 13:43:50.250 335 12461.00 119.03 54490.97 88888.00 2015-12-01 13:43:50.375 335 12461.05 119.08 54490.97 88888.00 2015-12-01 13:43:50.500 335 12461.12 119.10 54490.97 88888.00 2015-12-01 13:43:50.625 335 12461.17 119.10 54490.95 88888.00 2015-12-01 13:43:50.750 335 12461.23 119.12 54490.97 88888.00 2015-12-01 13:43:50.875 335 12461.25 119.15 54491.00 88888.00 2015-12-01 13:43:51.000 335 12461.40 119.17 54490.97 88888.00 2015-12-01 13:43:51.125 335 12461.42 119.25 54491.00 88888.00 2015-12-01 13:43:51.250 335 12461.45 119.25 54491.00 88888.00 2015-12-01 13:43:51.375 335 12461.48 119.25 54490.97 88888.00 2015-12-01 13:43:51.500 335 12461.48 119.25 54491.00 88888.00 2015-12-01 13:43:51.625 335 12461.58 119.30 54491.03 88888.00 2015-12-01 13:43:51.750 335 12461.62 119.30 54491.03 88888.00 2015-12-01 13:43:51.875 335 12461.60 119.30 54491.05 88888.00 2015-12-01 13:43:52.000 335 12461.62 119.28 54491.03 88888.00 2015-12-01 13:43:52.125 335 12461.73 119.30 54491.05 88888.00 2015-12-01 13:43:52.250 335 12461.83 119.33 54491.05 88888.00 2015-12-01 13:43:52.375 335 12461.85 119.35 54491.00 88888.00 2015-12-01 13:43:52.500 335 12461.85 119.35 54491.03 88888.00 2015-12-01 13:43:52.625 335 12461.90 119.38 54491.03 88888.00 2015-12-01 13:43:52.750 335 12461.98 119.38 54491.05 88888.00 2015-12-01 13:43:52.875 335 12462.02 119.40 54491.05 88888.00 2015-12-01 13:43:53.000 335 12462.05 119.42 54491.05 88888.00 2015-12-01 13:43:53.125 335 12462.15 119.40 54491.07 88888.00 2015-12-01 13:43:53.250 335 12462.10 119.42 54491.07 88888.00 2015-12-01 13:43:53.375 335 12462.12 119.45 54491.07 88888.00 2015-12-01 13:43:53.500 335 12462.20 119.47 54491.07 88888.00 2015-12-01 13:43:53.625 335 12462.30 119.50 54491.10 88888.00 2015-12-01 13:43:53.750 335 12462.35 119.50 54491.07 88888.00 2015-12-01 13:43:53.875 335 12462.38 119.47 54491.10 88888.00 2015-12-01 13:43:54.000 335 12462.42 119.42 54491.07 88888.00 2015-12-01 13:43:54.125 335 12462.45 119.45 54491.10 88888.00 2015-12-01 13:43:54.250 335 12462.50 119.42 54491.10 88888.00 2015-12-01 13:43:54.375 335 12462.50 119.42 54491.10 88888.00 2015-12-01 13:43:54.500 335 12462.52 119.42 54491.10 88888.00 2015-12-01 13:43:54.625 335 12462.62 119.45 54491.12 88888.00 2015-12-01 13:43:54.750 335 12462.60 119.45 54491.10 88888.00 2015-12-01 13:43:54.875 335 12462.62 119.42 54491.15 88888.00 2015-12-01 13:43:55.000 335 12462.65 119.42 54491.12 88888.00 2015-12-01 13:43:55.125 335 12462.67 119.42 54491.15 88888.00 2015-12-01 13:43:55.250 335 12462.65 119.40 54491.15 88888.00 2015-12-01 13:43:55.375 335 12462.75 119.40 54491.15 88888.00 2015-12-01 13:43:55.500 335 12462.80 119.40 54491.12 88888.00 2015-12-01 13:43:55.625 335 12462.83 119.40 54491.15 88888.00 2015-12-01 13:43:55.750 335 12462.85 119.42 54491.18 88888.00 2015-12-01 13:43:55.875 335 12462.92 119.45 54491.18 88888.00 2015-12-01 13:43:56.000 335 12462.98 119.42 54491.18 88888.00 2015-12-01 13:43:56.125 335 12463.00 119.40 54491.20 88888.00 2015-12-01 13:43:56.250 335 12463.05 119.35 54491.20 88888.00 2015-12-01 13:43:56.375 335 12463.05 119.35 54491.20 88888.00 2015-12-01 13:43:56.500 335 12463.10 119.35 54491.22 88888.00 2015-12-01 13:43:56.625 335 12463.12 119.38 54491.22 88888.00 2015-12-01 13:43:56.750 335 12463.10 119.40 54491.22 88888.00 2015-12-01 13:43:56.875 335 12462.98 119.40 54491.22 88888.00 2015-12-01 13:43:57.000 335 12462.98 119.42 54491.25 88888.00 2015-12-01 13:43:57.125 335 12463.00 119.40 54491.25 88888.00 2015-12-01 13:43:57.250 335 12462.92 119.45 54491.25 88888.00 2015-12-01 13:43:57.375 335 12462.95 119.42 54491.25 88888.00 2015-12-01 13:43:57.500 335 12462.98 119.47 54491.28 88888.00 2015-12-01 13:43:57.625 335 12462.98 119.47 54491.28 88888.00 2015-12-01 13:43:57.750 335 12463.00 119.47 54491.28 88888.00 2015-12-01 13:43:57.875 335 12462.98 119.50 54491.25 88888.00 2015-12-01 13:43:58.000 335 12462.95 119.50 54491.28 88888.00 2015-12-01 13:43:58.125 335 12462.92 119.55 54491.32 88888.00 2015-12-01 13:43:58.250 335 12462.92 119.55 54491.38 88888.00 2015-12-01 13:43:58.375 335 12462.95 119.60 54491.32 88888.00 2015-12-01 13:43:58.500 335 12462.95 119.62 54491.35 88888.00 2015-12-01 13:43:58.625 335 12463.00 119.67 54491.38 88888.00 2015-12-01 13:43:58.750 335 12463.08 119.65 54491.38 88888.00 2015-12-01 13:43:58.875 335 12463.05 119.70 54491.38 88888.00 2015-12-01 13:43:59.000 335 12463.05 119.70 54491.40 88888.00 2015-12-01 13:43:59.125 335 12463.05 119.70 54491.43 88888.00 2015-12-01 13:43:59.250 335 12463.08 119.70 54491.45 88888.00 2015-12-01 13:43:59.375 335 12463.10 119.72 54491.45 88888.00 2015-12-01 13:43:59.500 335 12463.10 119.78 54491.45 88888.00 2015-12-01 13:43:59.625 335 12463.10 119.78 54491.47 88888.00 2015-12-01 13:43:59.750 335 12463.08 119.83 54491.47 88888.00 2015-12-01 13:43:59.875 335 12463.08 119.83 54491.47 88888.00 2015-12-01 13:44:00.000 335 12463.05 119.85 54491.50 88888.00 2015-12-01 13:44:00.125 335 12463.08 119.88 54491.53 88888.00 2015-12-01 13:44:00.250 335 12463.10 119.85 54491.55 88888.00 2015-12-01 13:44:00.375 335 12463.15 119.88 54491.53 88888.00 2015-12-01 13:44:00.500 335 12463.12 119.95 54491.53 88888.00 2015-12-01 13:44:00.625 335 12463.12 119.95 54491.55 88888.00 2015-12-01 13:44:00.750 335 12463.15 119.97 54491.55 88888.00 2015-12-01 13:44:00.875 335 12463.15 119.97 54491.57 88888.00 2015-12-01 13:44:01.000 335 12463.17 119.95 54491.55 88888.00 2015-12-01 13:44:01.125 335 12463.23 119.95 54491.57 88888.00 2015-12-01 13:44:01.250 335 12463.20 119.97 54491.60 88888.00 2015-12-01 13:44:01.375 335 12463.20 119.97 54491.60 88888.00 2015-12-01 13:44:01.500 335 12463.23 119.97 54491.60 88888.00 2015-12-01 13:44:01.625 335 12463.23 120.00 54491.60 88888.00 2015-12-01 13:44:01.750 335 12463.25 120.00 54491.62 88888.00 2015-12-01 13:44:01.875 335 12463.27 120.03 54491.68 88888.00 2015-12-01 13:44:02.000 335 12463.25 120.03 54491.68 88888.00 2015-12-01 13:44:02.125 335 12463.23 120.03 54491.68 88888.00 2015-12-01 13:44:02.250 335 12463.27 120.03 54491.70 88888.00 2015-12-01 13:44:02.375 335 12463.33 120.05 54491.70 88888.00 2015-12-01 13:44:02.500 335 12463.33 120.08 54491.70 88888.00 2015-12-01 13:44:02.625 335 12463.33 120.05 54491.70 88888.00 2015-12-01 13:44:02.750 335 12463.23 120.05 54491.72 88888.00 2015-12-01 13:44:02.875 335 12463.25 120.08 54491.75 88888.00 2015-12-01 13:44:03.000 335 12463.30 120.05 54491.75 88888.00 2015-12-01 13:44:03.125 335 12463.35 120.08 54491.75 88888.00 2015-12-01 13:44:03.250 335 12463.35 120.05 54491.80 88888.00 2015-12-01 13:44:03.375 335 12463.35 120.03 54491.82 88888.00 2015-12-01 13:44:03.500 335 12463.35 120.03 54491.85 88888.00 2015-12-01 13:44:03.625 335 12463.30 120.03 54491.85 88888.00 2015-12-01 13:44:03.750 335 12463.25 120.05 54491.85 88888.00 2015-12-01 13:44:03.875 335 12463.33 120.03 54491.88 88888.00 2015-12-01 13:44:04.000 335 12463.33 120.05 54491.88 88888.00 2015-12-01 13:44:04.125 335 12463.40 120.05 54491.93 88888.00 2015-12-01 13:44:04.250 335 12463.35 120.05 54491.93 88888.00 2015-12-01 13:44:04.375 335 12463.38 120.05 54491.95 88888.00 2015-12-01 13:44:04.500 335 12463.42 120.05 54491.93 88888.00 2015-12-01 13:44:04.625 335 12463.35 120.05 54491.93 88888.00 2015-12-01 13:44:04.750 335 12463.33 120.05 54491.93 88888.00 2015-12-01 13:44:04.875 335 12463.30 120.03 54491.97 88888.00 2015-12-01 13:44:05.000 335 12463.33 120.03 54491.97 88888.00 2015-12-01 13:44:05.125 335 12463.27 120.03 54492.00 88888.00 2015-12-01 13:44:05.250 335 12463.30 120.03 54492.03 88888.00 2015-12-01 13:44:05.375 335 12463.33 120.03 54492.03 88888.00 2015-12-01 13:44:05.500 335 12463.30 120.03 54492.03 88888.00 2015-12-01 13:44:05.625 335 12463.30 120.03 54492.05 88888.00 2015-12-01 13:44:05.750 335 12463.30 120.05 54492.05 88888.00 2015-12-01 13:44:05.875 335 12463.30 120.05 54492.05 88888.00 2015-12-01 13:44:06.000 335 12463.35 120.10 54492.07 88888.00 2015-12-01 13:44:06.125 335 12463.40 120.12 54492.10 88888.00 2015-12-01 13:44:06.250 335 12463.45 120.10 54492.12 88888.00 2015-12-01 13:44:06.375 335 12463.45 120.10 54492.12 88888.00 2015-12-01 13:44:06.500 335 12463.42 120.12 54492.15 88888.00 2015-12-01 13:44:06.625 335 12463.48 120.15 54492.12 88888.00 2015-12-01 13:44:06.750 335 12463.48 120.15 54492.15 88888.00 2015-12-01 13:44:06.875 335 12463.45 120.17 54492.18 88888.00 2015-12-01 13:44:07.000 335 12463.40 120.20 54492.18 88888.00 2015-12-01 13:44:07.125 335 12463.42 120.20 54492.20 88888.00 2015-12-01 13:44:07.250 335 12463.45 120.17 54492.22 88888.00 2015-12-01 13:44:07.375 335 12463.55 120.20 54492.25 88888.00 2015-12-01 13:44:07.500 335 12463.52 120.25 54492.25 88888.00 2015-12-01 13:44:07.625 335 12463.50 120.25 54492.22 88888.00 2015-12-01 13:44:07.750 335 12463.52 120.25 54492.28 88888.00 2015-12-01 13:44:07.875 335 12463.55 120.28 54492.30 88888.00 2015-12-01 13:44:08.000 335 12463.52 120.33 54492.28 88888.00 2015-12-01 13:44:08.125 335 12463.45 120.35 54492.30 88888.00 2015-12-01 13:44:08.250 335 12463.50 120.40 54492.32 88888.00 2015-12-01 13:44:08.375 335 12463.55 120.45 54492.32 88888.00 2015-12-01 13:44:08.500 335 12463.58 120.47 54492.32 88888.00 2015-12-01 13:44:08.625 335 12463.58 120.47 54492.32 88888.00 2015-12-01 13:44:08.750 335 12463.55 120.45 54492.32 88888.00 2015-12-01 13:44:08.875 335 12463.62 120.47 54492.35 88888.00 2015-12-01 13:44:09.000 335 12463.67 120.53 54492.35 88888.00 2015-12-01 13:44:09.125 335 12463.58 120.58 54492.38 88888.00 2015-12-01 13:44:09.250 335 12463.48 120.60 54492.38 88888.00 2015-12-01 13:44:09.375 335 12463.52 120.65 54492.40 88888.00 2015-12-01 13:44:09.500 335 12463.60 120.65 54492.40 88888.00 2015-12-01 13:44:09.625 335 12463.62 120.70 54492.40 88888.00 2015-12-01 13:44:09.750 335 12463.60 120.72 54492.43 88888.00 2015-12-01 13:44:09.875 335 12463.58 120.72 54492.40 88888.00 2015-12-01 13:44:10.000 335 12463.58 120.70 54492.43 88888.00 2015-12-01 13:44:10.125 335 12463.55 120.75 54492.43 88888.00 2015-12-01 13:44:10.250 335 12463.55 120.72 54492.47 88888.00 2015-12-01 13:44:10.375 335 12463.52 120.72 54492.47 88888.00 2015-12-01 13:44:10.500 335 12463.52 120.75 54492.50 88888.00 2015-12-01 13:44:10.625 335 12463.55 120.72 54492.43 88888.00 2015-12-01 13:44:10.750 335 12463.60 120.72 54492.45 88888.00 2015-12-01 13:44:10.875 335 12463.62 120.72 54492.45 88888.00 2015-12-01 13:44:11.000 335 12463.62 120.72 54492.45 88888.00 2015-12-01 13:44:11.125 335 12463.62 120.72 54492.47 88888.00 2015-12-01 13:44:11.250 335 12463.62 120.70 54492.50 88888.00 2015-12-01 13:44:11.375 335 12463.60 120.72 54492.47 88888.00 2015-12-01 13:44:11.500 335 12463.58 120.70 54492.53 88888.00 2015-12-01 13:44:11.625 335 12463.55 120.70 54492.55 88888.00 2015-12-01 13:44:11.750 335 12463.58 120.70 54492.53 88888.00 2015-12-01 13:44:11.875 335 12463.60 120.75 54492.50 88888.00 2015-12-01 13:44:12.000 335 12463.62 120.70 54492.50 88888.00 2015-12-01 13:44:12.125 335 12463.58 120.70 54492.50 88888.00 2015-12-01 13:44:12.250 335 12463.55 120.72 54492.55 88888.00 2015-12-01 13:44:12.375 335 12463.58 120.72 54492.53 88888.00 2015-12-01 13:44:12.500 335 12463.60 120.72 54492.60 88888.00 2015-12-01 13:44:12.625 335 12463.65 120.72 54492.60 88888.00 2015-12-01 13:44:12.750 335 12463.65 120.72 54492.60 88888.00 2015-12-01 13:44:12.875 335 12463.65 120.72 54492.60 88888.00 2015-12-01 13:44:13.000 335 12463.60 120.70 54492.57 88888.00 2015-12-01 13:44:13.125 335 12463.58 120.70 54492.60 88888.00 2015-12-01 13:44:13.250 335 12463.62 120.70 54492.68 88888.00 2015-12-01 13:44:13.375 335 12463.62 120.72 54492.70 88888.00 2015-12-01 13:44:13.500 335 12463.58 120.70 54492.68 88888.00 2015-12-01 13:44:13.625 335 12463.52 120.67 54492.68 88888.00 2015-12-01 13:44:13.750 335 12463.50 120.67 54492.70 88888.00 2015-12-01 13:44:13.875 335 12463.55 120.70 54492.70 88888.00 2015-12-01 13:44:14.000 335 12463.60 120.65 54492.65 88888.00 2015-12-01 13:44:14.125 335 12463.60 120.67 54492.68 88888.00 2015-12-01 13:44:14.250 335 12463.62 120.67 54492.70 88888.00 2015-12-01 13:44:14.375 335 12463.70 120.70 54492.70 88888.00 2015-12-01 13:44:14.500 335 12463.70 120.67 54492.70 88888.00 2015-12-01 13:44:14.625 335 12463.65 120.65 54492.72 88888.00 2015-12-01 13:44:14.750 335 12463.58 120.62 54492.75 88888.00 2015-12-01 13:44:14.875 335 12463.70 120.58 54492.75 88888.00 2015-12-01 13:44:15.000 335 12463.75 120.58 54492.72 88888.00 2015-12-01 13:44:15.125 335 12463.70 120.60 54492.72 88888.00 2015-12-01 13:44:15.250 335 12463.70 120.58 54492.78 88888.00 2015-12-01 13:44:15.375 335 12463.70 120.55 54492.75 88888.00 2015-12-01 13:44:15.500 335 12463.73 120.55 54492.78 88888.00 2015-12-01 13:44:15.625 335 12463.75 120.53 54492.78 88888.00 2015-12-01 13:44:15.750 335 12463.75 120.50 54492.78 88888.00 2015-12-01 13:44:15.875 335 12463.67 120.47 54492.80 88888.00 2015-12-01 13:44:16.000 335 12463.65 120.47 54492.82 88888.00 2015-12-01 13:44:16.125 335 12463.67 120.50 54492.85 88888.00 2015-12-01 13:44:16.250 335 12463.67 120.45 54492.85 88888.00 2015-12-01 13:44:16.375 335 12463.67 120.40 54492.82 88888.00 2015-12-01 13:44:16.500 335 12463.70 120.40 54492.85 88888.00 2015-12-01 13:44:16.625 335 12463.77 120.40 54492.85 88888.00 2015-12-01 13:44:16.750 335 12463.73 120.40 54492.88 88888.00 2015-12-01 13:44:16.875 335 12463.73 120.38 54492.90 88888.00 2015-12-01 13:44:17.000 335 12463.73 120.35 54492.90 88888.00 2015-12-01 13:44:17.125 335 12463.75 120.35 54492.93 88888.00 2015-12-01 13:44:17.250 335 12463.75 120.35 54492.95 88888.00 2015-12-01 13:44:17.375 335 12463.70 120.33 54492.93 88888.00 2015-12-01 13:44:17.500 335 12463.67 120.33 54492.95 88888.00 2015-12-01 13:44:17.625 335 12463.67 120.33 54493.00 88888.00 2015-12-01 13:44:17.750 335 12463.70 120.35 54493.00 88888.00 2015-12-01 13:44:17.875 335 12463.62 120.33 54492.97 88888.00 2015-12-01 13:44:18.000 335 12463.60 120.30 54492.97 88888.00 2015-12-01 13:44:18.125 335 12463.62 120.30 54493.03 88888.00 2015-12-01 13:44:18.250 335 12463.58 120.28 54493.05 88888.00 2015-12-01 13:44:18.375 335 12463.60 120.30 54493.07 88888.00 2015-12-01 13:44:18.500 335 12463.55 120.25 54493.05 88888.00 2015-12-01 13:44:18.625 335 12463.60 120.25 54493.07 88888.00 2015-12-01 13:44:18.750 335 12463.58 120.28 54493.07 88888.00 2015-12-01 13:44:18.875 335 12463.58 120.30 54493.10 88888.00 2015-12-01 13:44:19.000 335 12463.62 120.30 54493.10 88888.00 2015-12-01 13:44:19.125 335 12463.62 120.33 54493.10 88888.00 2015-12-01 13:44:19.250 335 12463.65 120.33 54493.12 88888.00 2015-12-01 13:44:19.375 335 12463.67 120.38 54493.12 88888.00 2015-12-01 13:44:19.500 335 12463.60 120.40 54493.18 88888.00 2015-12-01 13:44:19.625 335 12463.70 120.38 54493.15 88888.00 2015-12-01 13:44:19.750 335 12463.77 120.35 54493.15 88888.00 2015-12-01 13:44:19.875 335 12463.75 120.35 54493.18 88888.00 2015-12-01 13:44:20.000 335 12463.70 120.38 54493.18 88888.00 2015-12-01 13:44:20.125 335 12463.70 120.38 54493.20 88888.00 2015-12-01 13:44:20.250 335 12463.70 120.38 54493.22 88888.00 2015-12-01 13:44:20.375 335 12463.70 120.38 54493.22 88888.00 2015-12-01 13:44:20.500 335 12463.70 120.35 54493.25 88888.00 2015-12-01 13:44:20.625 335 12463.70 120.35 54493.25 88888.00 2015-12-01 13:44:20.750 335 12463.73 120.38 54493.28 88888.00 2015-12-01 13:44:20.875 335 12463.77 120.40 54493.30 88888.00 2015-12-01 13:44:21.000 335 12463.83 120.33 54493.28 88888.00 2015-12-01 13:44:21.125 335 12463.77 120.28 54493.30 88888.00 2015-12-01 13:44:21.250 335 12463.75 120.25 54493.32 88888.00 2015-12-01 13:44:21.375 335 12463.80 120.25 54493.30 88888.00 2015-12-01 13:44:21.500 335 12463.80 120.25 54493.32 88888.00 2015-12-01 13:44:21.625 335 12463.80 120.20 54493.32 88888.00 2015-12-01 13:44:21.750 335 12463.83 120.17 54493.35 88888.00 2015-12-01 13:44:21.875 335 12463.88 120.17 54493.35 88888.00 2015-12-01 13:44:22.000 335 12463.90 120.12 54493.35 88888.00 2015-12-01 13:44:22.125 335 12463.88 120.05 54493.38 88888.00 2015-12-01 13:44:22.250 335 12463.83 120.05 54493.43 88888.00 2015-12-01 13:44:22.375 335 12463.83 120.05 54493.40 88888.00 2015-12-01 13:44:22.500 335 12463.83 120.03 54493.40 88888.00 2015-12-01 13:44:22.625 335 12463.80 120.00 54493.43 88888.00 2015-12-01 13:44:22.750 335 12463.88 120.00 54493.45 88888.00 2015-12-01 13:44:22.875 335 12463.85 120.00 54493.47 88888.00 2015-12-01 13:44:23.000 335 12463.85 119.97 54493.47 88888.00 2015-12-01 13:44:23.125 335 12463.88 119.92 54493.47 88888.00 2015-12-01 13:44:23.250 335 12463.80 119.90 54493.50 88888.00 2015-12-01 13:44:23.375 335 12463.80 119.88 54493.50 88888.00 2015-12-01 13:44:23.500 335 12463.77 119.90 54493.53 88888.00 2015-12-01 13:44:23.625 335 12463.85 119.92 54493.55 88888.00 2015-12-01 13:44:23.750 335 12463.90 119.88 54493.55 88888.00 2015-12-01 13:44:23.875 335 12463.90 119.83 54493.57 88888.00 2015-12-01 13:44:24.000 335 12463.90 119.83 54493.60 88888.00 2015-12-01 13:44:24.125 335 12463.88 119.83 54493.57 88888.00 2015-12-01 13:44:24.250 335 12463.85 119.80 54493.62 88888.00 2015-12-01 13:44:24.375 335 12463.83 119.80 54493.62 88888.00 2015-12-01 13:44:24.500 335 12463.80 119.78 54493.62 88888.00 2015-12-01 13:44:24.625 335 12463.83 119.80 54493.65 88888.00 2015-12-01 13:44:24.750 335 12463.80 119.83 54493.68 88888.00 2015-12-01 13:44:24.875 335 12463.73 119.85 54493.68 88888.00 2015-12-01 13:44:25.000 335 12463.73 119.80 54493.68 88888.00 2015-12-01 13:44:25.125 335 12463.73 119.83 54493.70 88888.00 2015-12-01 13:44:25.250 335 12463.75 119.78 54493.70 88888.00 2015-12-01 13:44:25.375 335 12463.80 119.75 54493.70 88888.00 2015-12-01 13:44:25.500 335 12463.80 119.75 54493.70 88888.00 2015-12-01 13:44:25.625 335 12463.83 119.78 54493.72 88888.00 2015-12-01 13:44:25.750 335 12463.88 119.78 54493.75 88888.00 2015-12-01 13:44:25.875 335 12463.92 119.80 54493.75 88888.00 2015-12-01 13:44:26.000 335 12463.95 119.75 54493.78 88888.00 2015-12-01 13:44:26.125 335 12463.85 119.78 54493.82 88888.00 2015-12-01 13:44:26.250 335 12463.73 119.75 54493.80 88888.00 2015-12-01 13:44:26.375 335 12463.80 119.75 54493.80 88888.00 2015-12-01 13:44:26.500 335 12463.92 119.75 54493.82 88888.00 2015-12-01 13:44:26.625 335 12463.98 119.75 54493.85 88888.00 2015-12-01 13:44:26.750 335 12463.92 119.75 54493.85 88888.00 2015-12-01 13:44:26.875 335 12463.95 119.78 54493.85 88888.00 2015-12-01 13:44:27.000 335 12463.95 119.78 54493.85 88888.00 2015-12-01 13:44:27.125 335 12463.90 119.78 54493.88 88888.00 2015-12-01 13:44:27.250 335 12463.90 119.72 54493.90 88888.00 2015-12-01 13:44:27.375 335 12463.92 119.75 54493.90 88888.00 2015-12-01 13:44:27.500 335 12463.95 119.75 54493.93 88888.00 2015-12-01 13:44:27.625 335 12463.95 119.72 54493.93 88888.00 2015-12-01 13:44:27.750 335 12463.88 119.72 54493.93 88888.00 2015-12-01 13:44:27.875 335 12463.95 119.72 54493.90 88888.00 2015-12-01 13:44:28.000 335 12464.02 119.72 54493.95 88888.00 2015-12-01 13:44:28.125 335 12464.00 119.80 54493.97 88888.00 2015-12-01 13:44:28.250 335 12464.00 119.85 54494.00 88888.00 2015-12-01 13:44:28.375 335 12464.02 119.88 54494.00 88888.00 2015-12-01 13:44:28.500 335 12464.02 119.90 54494.00 88888.00 2015-12-01 13:44:28.625 335 12463.92 119.88 54494.00 88888.00 2015-12-01 13:44:28.750 335 12463.88 119.90 54494.00 88888.00 2015-12-01 13:44:28.875 335 12463.88 119.92 54494.05 88888.00 2015-12-01 13:44:29.000 335 12463.88 119.92 54494.05 88888.00 2015-12-01 13:44:29.125 335 12463.90 119.97 54494.05 88888.00 2015-12-01 13:44:29.250 335 12463.90 119.97 54494.07 88888.00 2015-12-01 13:44:29.375 335 12463.90 120.03 54494.07 88888.00 2015-12-01 13:44:29.500 335 12463.85 120.08 54494.10 88888.00 2015-12-01 13:44:29.625 335 12463.88 120.10 54494.15 88888.00 2015-12-01 13:44:29.750 335 12463.83 120.10 54494.12 88888.00 2015-12-01 13:44:29.875 335 12463.80 120.12 54494.15 88888.00 2015-12-01 13:44:30.000 335 12463.85 120.17 54494.18 88888.00 2015-12-01 13:44:30.125 335 12463.80 120.15 54494.18 88888.00 2015-12-01 13:44:30.250 335 12463.75 120.12 54494.22 88888.00 2015-12-01 13:44:30.375 335 12463.73 120.12 54494.22 88888.00 2015-12-01 13:44:30.500 335 12463.70 120.12 54494.25 88888.00 2015-12-01 13:44:30.625 335 12463.67 120.12 54494.25 88888.00 2015-12-01 13:44:30.750 335 12463.70 120.15 54494.25 88888.00 2015-12-01 13:44:30.875 335 12463.70 120.17 54494.25 88888.00 2015-12-01 13:44:31.000 335 12463.73 120.17 54494.28 88888.00 2015-12-01 13:44:31.125 335 12463.77 120.17 54494.30 88888.00 2015-12-01 13:44:31.250 335 12463.80 120.20 54494.35 88888.00 2015-12-01 13:44:31.375 335 12463.75 120.22 54494.35 88888.00 2015-12-01 13:44:31.500 335 12463.73 120.22 54494.38 88888.00 2015-12-01 13:44:31.625 335 12463.73 120.22 54494.38 88888.00 2015-12-01 13:44:31.750 335 12463.75 120.22 54494.40 88888.00 2015-12-01 13:44:31.875 335 12463.73 120.20 54494.38 88888.00 2015-12-01 13:44:32.000 335 12463.70 120.20 54494.40 88888.00 2015-12-01 13:44:32.125 335 12463.75 120.22 54494.43 88888.00 2015-12-01 13:44:32.250 335 12463.67 120.17 54494.45 88888.00 2015-12-01 13:44:32.375 335 12463.67 120.15 54494.45 88888.00 2015-12-01 13:44:32.500 335 12463.65 120.20 54494.45 88888.00 2015-12-01 13:44:32.625 335 12463.65 120.22 54494.47 88888.00 2015-12-01 13:44:32.750 335 12463.65 120.22 54494.47 88888.00 2015-12-01 13:44:32.875 335 12463.60 120.22 54494.47 88888.00 2015-12-01 13:44:33.000 335 12463.62 120.20 54494.50 88888.00 2015-12-01 13:44:33.125 335 12463.73 120.20 54494.53 88888.00 2015-12-01 13:44:33.250 335 12463.67 120.17 54494.55 88888.00 2015-12-01 13:44:33.375 335 12463.65 120.15 54494.57 88888.00 2015-12-01 13:44:33.500 335 12463.62 120.17 54494.57 88888.00 2015-12-01 13:44:33.625 335 12463.73 120.17 54494.55 88888.00 2015-12-01 13:44:33.750 335 12463.77 120.17 54494.55 88888.00 2015-12-01 13:44:33.875 335 12463.80 120.20 54494.55 88888.00 2015-12-01 13:44:34.000 335 12463.83 120.25 54494.55 88888.00 2015-12-01 13:44:34.125 335 12463.75 120.22 54494.57 88888.00 2015-12-01 13:44:34.250 335 12463.67 120.22 54494.57 88888.00 2015-12-01 13:44:34.375 335 12463.73 120.25 54494.60 88888.00 2015-12-01 13:44:34.500 335 12463.75 120.28 54494.60 88888.00 2015-12-01 13:44:34.625 335 12463.77 120.33 54494.62 88888.00 2015-12-01 13:44:34.750 335 12463.85 120.33 54494.65 88888.00 2015-12-01 13:44:34.875 335 12463.80 120.33 54494.65 88888.00 2015-12-01 13:44:35.000 335 12463.73 120.38 54494.68 88888.00 2015-12-01 13:44:35.125 335 12463.77 120.38 54494.65 88888.00 2015-12-01 13:44:35.250 335 12463.80 120.42 54494.68 88888.00 2015-12-01 13:44:35.375 335 12463.70 120.42 54494.70 88888.00 2015-12-01 13:44:35.500 335 12463.60 120.42 54494.70 88888.00 2015-12-01 13:44:35.625 335 12463.62 120.45 54494.70 88888.00 2015-12-01 13:44:35.750 335 12463.65 120.50 54494.70 88888.00 2015-12-01 13:44:35.875 335 12463.62 120.53 54494.72 88888.00 2015-12-01 13:44:36.000 335 12463.60 120.58 54494.72 88888.00 2015-12-01 13:44:36.125 335 12463.60 120.65 54494.72 88888.00 2015-12-01 13:44:36.250 335 12463.58 120.62 54494.75 88888.00 2015-12-01 13:44:36.375 335 12463.65 120.70 54494.75 88888.00 2015-12-01 13:44:36.500 335 12463.73 120.72 54494.78 88888.00 2015-12-01 13:44:36.625 335 12463.65 120.72 54494.78 88888.00 2015-12-01 13:44:36.750 335 12463.65 120.72 54494.78 88888.00 2015-12-01 13:44:36.875 335 12463.70 120.75 54494.82 88888.00 2015-12-01 13:44:37.000 335 12463.65 120.75 54494.80 88888.00 2015-12-01 13:44:37.125 335 12463.62 120.75 54494.80 88888.00 2015-12-01 13:44:37.250 335 12463.62 120.80 54494.82 88888.00 2015-12-01 13:44:37.375 335 12463.65 120.80 54494.82 88888.00 2015-12-01 13:44:37.500 335 12463.67 120.80 54494.80 88888.00 2015-12-01 13:44:37.625 335 12463.62 120.83 54494.80 88888.00 2015-12-01 13:44:37.750 335 12463.62 120.85 54494.82 88888.00 2015-12-01 13:44:37.875 335 12463.60 120.85 54494.82 88888.00 2015-12-01 13:44:38.000 335 12463.62 120.83 54494.85 88888.00 2015-12-01 13:44:38.125 335 12463.65 120.83 54494.85 88888.00 2015-12-01 13:44:38.250 335 12463.67 120.83 54494.90 88888.00 2015-12-01 13:44:38.375 335 12463.70 120.83 54494.93 88888.00 2015-12-01 13:44:38.500 335 12463.73 120.80 54494.90 88888.00 2015-12-01 13:44:38.625 335 12463.75 120.80 54494.88 88888.00 2015-12-01 13:44:38.750 335 12463.73 120.83 54494.90 88888.00 2015-12-01 13:44:38.875 335 12463.75 120.80 54494.93 88888.00 2015-12-01 13:44:39.000 335 12463.80 120.80 54494.93 88888.00 2015-12-01 13:44:39.125 335 12463.88 120.80 54494.95 88888.00 2015-12-01 13:44:39.250 335 12463.85 120.78 54494.97 88888.00 2015-12-01 13:44:39.375 335 12463.83 120.78 54494.95 88888.00 2015-12-01 13:44:39.500 335 12463.85 120.80 54494.95 88888.00 2015-12-01 13:44:39.625 335 12463.95 120.85 54494.97 88888.00 2015-12-01 13:44:39.750 335 12463.98 120.85 54495.00 88888.00 2015-12-01 13:44:39.875 335 12463.90 120.85 54495.03 88888.00 2015-12-01 13:44:40.000 335 12463.90 120.83 54495.03 88888.00 2015-12-01 13:44:40.125 335 12463.95 120.83 54495.03 88888.00 2015-12-01 13:44:40.250 335 12463.98 120.85 54495.05 88888.00 2015-12-01 13:44:40.375 335 12464.05 120.88 54495.05 88888.00 2015-12-01 13:44:40.500 335 12463.98 120.92 54495.05 88888.00 2015-12-01 13:44:40.625 335 12463.95 120.92 54495.05 88888.00 2015-12-01 13:44:40.750 335 12463.95 120.92 54495.05 88888.00 2015-12-01 13:44:40.875 335 12463.98 120.95 54495.07 88888.00 2015-12-01 13:44:41.000 335 12464.00 120.97 54495.07 88888.00 2015-12-01 13:44:41.125 335 12463.95 121.00 54495.07 88888.00 2015-12-01 13:44:41.250 335 12463.92 121.00 54495.07 88888.00 2015-12-01 13:44:41.375 335 12463.98 121.05 54495.10 88888.00 2015-12-01 13:44:41.500 335 12464.02 121.05 54495.10 88888.00 2015-12-01 13:44:41.625 335 12464.02 121.10 54495.12 88888.00 2015-12-01 13:44:41.750 335 12464.02 121.10 54495.12 88888.00 2015-12-01 13:44:41.875 335 12464.02 121.10 54495.12 88888.00 2015-12-01 13:44:42.000 335 12463.98 121.03 54495.12 88888.00 2015-12-01 13:44:42.125 335 12463.98 121.08 54495.15 88888.00 2015-12-01 13:44:42.250 335 12464.02 121.10 54495.18 88888.00 2015-12-01 13:44:42.375 335 12464.05 121.12 54495.15 88888.00 2015-12-01 13:44:42.500 335 12464.08 121.15 54495.18 88888.00 2015-12-01 13:44:42.625 335 12464.00 121.12 54495.20 88888.00 2015-12-01 13:44:42.750 335 12463.98 121.10 54495.20 88888.00 2015-12-01 13:44:42.875 335 12463.98 121.10 54495.20 88888.00 2015-12-01 13:44:43.000 335 12464.02 121.10 54495.22 88888.00 2015-12-01 13:44:43.125 335 12464.02 121.12 54495.22 88888.00 2015-12-01 13:44:43.250 335 12464.05 121.10 54495.22 88888.00 2015-12-01 13:44:43.375 335 12464.10 121.10 54495.22 88888.00 2015-12-01 13:44:43.500 335 12464.10 121.08 54495.25 88888.00 2015-12-01 13:44:43.625 335 12464.12 121.10 54495.28 88888.00 2015-12-01 13:44:43.750 335 12464.12 121.10 54495.30 88888.00 2015-12-01 13:44:43.875 335 12464.20 121.08 54495.30 88888.00 2015-12-01 13:44:44.000 335 12464.20 121.08 54495.28 88888.00 2015-12-01 13:44:44.125 335 12464.10 121.08 54495.30 88888.00 2015-12-01 13:44:44.250 335 12464.08 121.05 54495.32 88888.00 2015-12-01 13:44:44.375 335 12464.15 121.00 54495.32 88888.00 2015-12-01 13:44:44.500 335 12464.23 121.00 54495.32 88888.00 2015-12-01 13:44:44.625 335 12464.12 121.00 54495.35 88888.00 2015-12-01 13:44:44.750 335 12464.05 121.00 54495.35 88888.00 2015-12-01 13:44:44.875 335 12464.08 120.97 54495.35 88888.00 2015-12-01 13:44:45.000 335 12464.12 120.97 54495.38 88888.00 2015-12-01 13:44:45.125 335 12464.20 121.00 54495.38 88888.00 2015-12-01 13:44:45.250 335 12464.17 121.00 54495.40 88888.00 2015-12-01 13:44:45.375 335 12464.15 121.00 54495.40 88888.00 2015-12-01 13:44:45.500 335 12464.10 120.97 54495.40 88888.00 2015-12-01 13:44:45.625 335 12464.08 121.03 54495.40 88888.00 2015-12-01 13:44:45.750 335 12464.02 121.12 54495.40 88888.00 2015-12-01 13:44:45.875 335 12464.02 121.17 54495.45 88888.00 2015-12-01 13:44:46.000 335 12464.05 121.17 54495.47 88888.00 2015-12-01 13:44:46.125 335 12464.02 121.15 54495.47 88888.00 2015-12-01 13:44:46.250 335 12464.00 121.15 54495.50 88888.00 2015-12-01 13:44:46.375 335 12464.00 121.17 54495.50 88888.00 2015-12-01 13:44:46.500 335 12464.02 121.20 54495.50 88888.00 2015-12-01 13:44:46.625 335 12464.05 121.17 54495.53 88888.00 2015-12-01 13:44:46.750 335 12464.05 121.20 54495.55 88888.00 2015-12-01 13:44:46.875 335 12464.02 121.20 54495.55 88888.00 2015-12-01 13:44:47.000 335 12464.00 121.15 54495.55 88888.00 2015-12-01 13:44:47.125 335 12464.00 121.15 54495.55 88888.00 2015-12-01 13:44:47.250 335 12463.95 121.15 54495.57 88888.00 2015-12-01 13:44:47.375 335 12463.98 121.17 54495.55 88888.00 2015-12-01 13:44:47.500 335 12464.02 121.15 54495.57 88888.00 2015-12-01 13:44:47.625 335 12463.98 121.12 54495.60 88888.00 2015-12-01 13:44:47.750 335 12464.02 121.08 54495.62 88888.00 2015-12-01 13:44:47.875 335 12464.05 121.00 54495.62 88888.00 2015-12-01 13:44:48.000 335 12464.02 120.97 54495.62 88888.00 2015-12-01 13:44:48.125 335 12464.02 120.97 54495.68 88888.00 2015-12-01 13:44:48.250 335 12463.98 120.95 54495.68 88888.00 2015-12-01 13:44:48.375 335 12463.95 120.92 54495.68 88888.00 2015-12-01 13:44:48.500 335 12464.02 120.92 54495.72 88888.00 2015-12-01 13:44:48.625 335 12464.17 120.90 54495.75 88888.00 2015-12-01 13:44:48.750 335 12464.10 120.88 54495.72 88888.00 2015-12-01 13:44:48.875 335 12464.02 120.83 54495.72 88888.00 2015-12-01 13:44:49.000 335 12464.02 120.80 54495.72 88888.00 2015-12-01 13:44:49.125 335 12464.10 120.80 54495.75 88888.00 2015-12-01 13:44:49.250 335 12464.15 120.78 54495.78 88888.00 2015-12-01 13:44:49.375 335 12464.17 120.78 54495.78 88888.00 2015-12-01 13:44:49.500 335 12464.15 120.72 54495.80 88888.00 2015-12-01 13:44:49.625 335 12464.17 120.70 54495.80 88888.00 2015-12-01 13:44:49.750 335 12464.17 120.67 54495.82 88888.00 2015-12-01 13:44:49.875 335 12464.10 120.65 54495.85 88888.00 2015-12-01 13:44:50.000 335 12464.12 120.60 54495.82 88888.00 2015-12-01 13:44:50.125 335 12464.25 120.58 54495.85 88888.00 2015-12-01 13:44:50.250 335 12464.27 120.50 54495.88 88888.00 2015-12-01 13:44:50.375 335 12464.30 120.53 54495.88 88888.00 2015-12-01 13:44:50.500 335 12464.33 120.53 54495.85 88888.00 2015-12-01 13:44:50.625 335 12464.27 120.50 54495.88 88888.00 2015-12-01 13:44:50.750 335 12464.23 120.50 54495.88 88888.00 2015-12-01 13:44:50.875 335 12464.30 120.47 54495.90 88888.00 2015-12-01 13:44:51.000 335 12464.40 120.45 54495.90 88888.00 2015-12-01 13:44:51.125 335 12464.40 120.45 54495.93 88888.00 2015-12-01 13:44:51.250 335 12464.30 120.42 54495.95 88888.00 2015-12-01 13:44:51.375 335 12464.30 120.42 54495.97 88888.00 2015-12-01 13:44:51.500 335 12464.33 120.42 54495.95 88888.00 2015-12-01 13:44:51.625 335 12464.30 120.40 54495.95 88888.00 2015-12-01 13:44:51.750 335 12464.35 120.42 54495.97 88888.00 2015-12-01 13:44:51.875 335 12464.40 120.45 54495.97 88888.00 2015-12-01 13:44:52.000 335 12464.48 120.47 54495.95 88888.00 2015-12-01 13:44:52.125 335 12464.45 120.45 54495.95 88888.00 2015-12-01 13:44:52.250 335 12464.45 120.42 54495.97 88888.00 2015-12-01 13:44:52.375 335 12464.40 120.45 54496.00 88888.00 2015-12-01 13:44:52.500 335 12464.35 120.47 54496.00 88888.00 2015-12-01 13:44:52.625 335 12464.35 120.45 54496.00 88888.00 2015-12-01 13:44:52.750 335 12464.35 120.45 54496.00 88888.00 2015-12-01 13:44:52.875 335 12464.33 120.45 54496.00 88888.00 2015-12-01 13:44:53.000 335 12464.35 120.47 54496.00 88888.00 2015-12-01 13:44:53.125 335 12464.35 120.50 54496.00 88888.00 2015-12-01 13:44:53.250 335 12464.33 120.47 54496.00 88888.00 2015-12-01 13:44:53.375 335 12464.40 120.47 54496.00 88888.00 2015-12-01 13:44:53.500 335 12464.38 120.42 54496.00 88888.00 2015-12-01 13:44:53.625 335 12464.27 120.42 54496.03 88888.00 2015-12-01 13:44:53.750 335 12464.27 120.42 54496.05 88888.00 2015-12-01 13:44:53.875 335 12464.33 120.42 54496.05 88888.00 2015-12-01 13:44:54.000 335 12464.33 120.42 54496.07 88888.00 2015-12-01 13:44:54.125 335 12464.27 120.38 54496.05 88888.00 2015-12-01 13:44:54.250 335 12464.25 120.35 54496.07 88888.00 2015-12-01 13:44:54.375 335 12464.27 120.35 54496.05 88888.00 2015-12-01 13:44:54.500 335 12464.25 120.33 54496.05 88888.00 2015-12-01 13:44:54.625 335 12464.25 120.30 54496.07 88888.00 2015-12-01 13:44:54.750 335 12464.35 120.28 54496.10 88888.00 2015-12-01 13:44:54.875 335 12464.35 120.25 54496.12 88888.00 2015-12-01 13:44:55.000 335 12464.30 120.22 54496.10 88888.00 2015-12-01 13:44:55.125 335 12464.27 120.20 54496.10 88888.00 2015-12-01 13:44:55.250 335 12464.27 120.15 54496.12 88888.00 2015-12-01 13:44:55.375 335 12464.38 120.15 54496.15 88888.00 2015-12-01 13:44:55.500 335 12464.35 120.10 54496.15 88888.00 2015-12-01 13:44:55.625 335 12464.30 120.08 54496.15 88888.00 2015-12-01 13:44:55.750 335 12464.30 120.08 54496.15 88888.00 2015-12-01 13:44:55.875 335 12464.30 120.08 54496.15 88888.00 2015-12-01 13:44:56.000 335 12464.33 120.05 54496.15 88888.00 2015-12-01 13:44:56.125 335 12464.27 120.00 54496.18 88888.00 2015-12-01 13:44:56.250 335 12464.20 120.00 54496.20 88888.00 2015-12-01 13:44:56.375 335 12464.23 120.00 54496.20 88888.00 2015-12-01 13:44:56.500 335 12464.33 120.03 54496.22 88888.00 2015-12-01 13:44:56.625 335 12464.30 120.03 54496.22 88888.00 2015-12-01 13:44:56.750 335 12464.23 120.03 54496.25 88888.00 2015-12-01 13:44:56.875 335 12464.27 120.00 54496.25 88888.00 2015-12-01 13:44:57.000 335 12464.35 120.00 54496.25 88888.00 2015-12-01 13:44:57.125 335 12464.30 120.00 54496.28 88888.00 2015-12-01 13:44:57.250 335 12464.17 119.97 54496.30 88888.00 2015-12-01 13:44:57.375 335 12464.17 120.00 54496.30 88888.00 2015-12-01 13:44:57.500 335 12464.15 120.00 54496.30 88888.00 2015-12-01 13:44:57.625 335 12464.12 120.00 54496.32 88888.00 2015-12-01 13:44:57.750 335 12464.15 120.00 54496.32 88888.00 2015-12-01 13:44:57.875 335 12464.20 120.00 54496.32 88888.00 2015-12-01 13:44:58.000 335 12464.20 119.97 54496.32 88888.00 2015-12-01 13:44:58.125 335 12464.12 120.03 54496.38 88888.00 2015-12-01 13:44:58.250 335 12464.10 120.05 54496.35 88888.00 2015-12-01 13:44:58.375 335 12464.08 120.05 54496.32 88888.00 2015-12-01 13:44:58.500 335 12464.00 120.00 54496.35 88888.00 2015-12-01 13:44:58.625 335 12464.00 120.03 54496.38 88888.00 2015-12-01 13:44:58.750 335 12464.00 120.00 54496.40 88888.00 2015-12-01 13:44:58.875 335 12464.08 119.97 54496.40 88888.00 2015-12-01 13:44:59.000 335 12464.12 120.00 54496.40 88888.00 2015-12-01 13:44:59.125 335 12464.12 120.00 54496.43 88888.00 2015-12-01 13:44:59.250 335 12464.08 119.97 54496.43 88888.00 2015-12-01 13:44:59.375 335 12464.08 120.03 54496.45 88888.00 2015-12-01 13:44:59.500 335 12464.05 120.03 54496.45 88888.00 2015-12-01 13:44:59.625 335 12464.02 120.00 54496.45 88888.00 2015-12-01 13:44:59.750 335 12464.05 120.03 54496.50 88888.00 2015-12-01 13:44:59.875 335 12464.08 120.03 54496.53 88888.00 2015-12-01 13:45:00.000 335 12464.02 119.97 54496.50 88888.00 2015-12-01 13:45:00.125 335 12463.98 120.00 54496.50 88888.00 2015-12-01 13:45:00.250 335 12463.95 119.95 54496.53 88888.00 2015-12-01 13:45:00.375 335 12463.95 119.92 54496.53 88888.00 2015-12-01 13:45:00.500 335 12463.95 119.95 54496.55 88888.00 2015-12-01 13:45:00.625 335 12463.92 119.95 54496.57 88888.00 2015-12-01 13:45:00.750 335 12463.95 119.88 54496.55 88888.00 2015-12-01 13:45:00.875 335 12463.95 119.88 54496.57 88888.00 2015-12-01 13:45:01.000 335 12463.90 119.83 54496.60 88888.00 2015-12-01 13:45:01.125 335 12463.92 119.83 54496.62 88888.00 2015-12-01 13:45:01.250 335 12463.92 119.83 54496.65 88888.00 2015-12-01 13:45:01.375 335 12463.90 119.83 54496.62 88888.00 2015-12-01 13:45:01.500 335 12463.90 119.83 54496.60 88888.00 2015-12-01 13:45:01.625 335 12463.98 119.85 54496.62 88888.00 2015-12-01 13:45:01.750 335 12463.95 119.80 54496.62 88888.00 2015-12-01 13:45:01.875 335 12463.88 119.75 54496.65 88888.00 2015-12-01 13:45:02.000 335 12463.83 119.72 54496.65 88888.00 2015-12-01 13:45:02.125 335 12463.80 119.75 54496.68 88888.00 2015-12-01 13:45:02.250 335 12463.80 119.72 54496.72 88888.00 2015-12-01 13:45:02.375 335 12463.83 119.70 54496.72 88888.00 2015-12-01 13:45:02.500 335 12463.80 119.72 54496.72 88888.00 2015-12-01 13:45:02.625 335 12463.75 119.78 54496.72 88888.00 2015-12-01 13:45:02.750 335 12463.77 119.75 54496.72 88888.00 2015-12-01 13:45:02.875 335 12463.77 119.75 54496.72 88888.00 2015-12-01 13:45:03.000 335 12463.77 119.78 54496.75 88888.00 2015-12-01 13:45:03.125 335 12463.80 119.80 54496.80 88888.00 2015-12-01 13:45:03.250 335 12463.80 119.80 54496.80 88888.00 2015-12-01 13:45:03.375 335 12463.80 119.83 54496.80 88888.00 2015-12-01 13:45:03.500 335 12463.77 119.80 54496.80 88888.00 2015-12-01 13:45:03.625 335 12463.75 119.80 54496.82 88888.00 2015-12-01 13:45:03.750 335 12463.73 119.80 54496.85 88888.00 2015-12-01 13:45:03.875 335 12463.70 119.85 54496.85 88888.00 2015-12-01 13:45:04.000 335 12463.67 119.83 54496.88 88888.00 2015-12-01 13:45:04.125 335 12463.62 119.85 54496.90 88888.00 2015-12-01 13:45:04.250 335 12463.58 119.85 54496.93 88888.00 2015-12-01 13:45:04.375 335 12463.58 119.85 54496.93 88888.00 2015-12-01 13:45:04.500 335 12463.62 119.80 54496.93 88888.00 2015-12-01 13:45:04.625 335 12463.67 119.75 54496.93 88888.00 2015-12-01 13:45:04.750 335 12463.70 119.80 54496.97 88888.00 2015-12-01 13:45:04.875 335 12463.70 119.75 54496.97 88888.00 2015-12-01 13:45:05.000 335 12463.70 119.70 54496.97 88888.00 2015-12-01 13:45:05.125 335 12463.70 119.70 54497.00 88888.00 2015-12-01 13:45:05.250 335 12463.70 119.65 54497.00 88888.00 2015-12-01 13:45:05.375 335 12463.67 119.67 54497.00 88888.00 2015-12-01 13:45:05.500 335 12463.70 119.65 54497.03 88888.00 2015-12-01 13:45:05.625 335 12463.67 119.65 54497.05 88888.00 2015-12-01 13:45:05.750 335 12463.67 119.65 54497.07 88888.00 2015-12-01 13:45:05.875 335 12463.65 119.60 54497.07 88888.00 2015-12-01 13:45:06.000 335 12463.73 119.60 54497.03 88888.00 2015-12-01 13:45:06.125 335 12463.75 119.58 54497.05 88888.00 2015-12-01 13:45:06.250 335 12463.73 119.55 54497.10 88888.00 2015-12-01 13:45:06.375 335 12463.65 119.55 54497.12 88888.00 2015-12-01 13:45:06.500 335 12463.65 119.53 54497.12 88888.00 2015-12-01 13:45:06.625 335 12463.67 119.50 54497.12 88888.00 2015-12-01 13:45:06.750 335 12463.70 119.47 54497.15 88888.00 2015-12-01 13:45:06.875 335 12463.70 119.45 54497.18 88888.00 2015-12-01 13:45:07.000 335 12463.70 119.42 54497.18 88888.00 2015-12-01 13:45:07.125 335 12463.73 119.40 54497.15 88888.00 2015-12-01 13:45:07.250 335 12463.73 119.42 54497.18 88888.00 2015-12-01 13:45:07.375 335 12463.73 119.38 54497.18 88888.00 2015-12-01 13:45:07.500 335 12463.73 119.33 54497.20 88888.00 2015-12-01 13:45:07.625 335 12463.75 119.30 54497.22 88888.00 2015-12-01 13:45:07.750 335 12463.75 119.30 54497.22 88888.00 2015-12-01 13:45:07.875 335 12463.73 119.28 54497.25 88888.00 2015-12-01 13:45:08.000 335 12463.65 119.28 54497.28 88888.00 2015-12-01 13:45:08.125 335 12463.62 119.25 54497.25 88888.00 2015-12-01 13:45:08.250 335 12463.55 119.28 54497.32 88888.00 2015-12-01 13:45:08.375 335 12463.58 119.25 54497.32 88888.00 2015-12-01 13:45:08.500 335 12463.62 119.22 54497.32 88888.00 2015-12-01 13:45:08.625 335 12463.70 119.20 54497.32 88888.00 2015-12-01 13:45:08.750 335 12463.67 119.20 54497.35 88888.00 2015-12-01 13:45:08.875 335 12463.60 119.15 54497.35 88888.00 2015-12-01 13:45:09.000 335 12463.55 119.12 54497.32 88888.00 2015-12-01 13:45:09.125 335 12463.58 119.12 54497.38 88888.00 2015-12-01 13:45:09.250 335 12463.60 119.12 54497.40 88888.00 2015-12-01 13:45:09.375 335 12463.67 119.17 54497.40 88888.00 2015-12-01 13:45:09.500 335 12463.75 119.15 54497.43 88888.00 2015-12-01 13:45:09.625 335 12463.73 119.15 54497.43 88888.00 2015-12-01 13:45:09.750 335 12463.67 119.12 54497.45 88888.00 2015-12-01 13:45:09.875 335 12463.73 119.12 54497.45 88888.00 2015-12-01 13:45:10.000 335 12463.73 119.15 54497.45 88888.00 2015-12-01 13:45:10.125 335 12463.73 119.15 54497.47 88888.00 2015-12-01 13:45:10.250 335 12463.80 119.17 54497.50 88888.00 2015-12-01 13:45:10.375 335 12463.90 119.15 54497.50 88888.00 2015-12-01 13:45:10.500 335 12463.90 119.15 54497.53 88888.00 2015-12-01 13:45:10.625 335 12463.88 119.17 54497.50 88888.00 2015-12-01 13:45:10.750 335 12463.83 119.22 54497.50 88888.00 2015-12-01 13:45:10.875 335 12463.88 119.22 54497.50 88888.00 2015-12-01 13:45:11.000 335 12463.90 119.20 54497.50 88888.00 2015-12-01 13:45:11.125 335 12463.85 119.20 54497.55 88888.00 2015-12-01 13:45:11.250 335 12463.77 119.22 54497.57 88888.00 2015-12-01 13:45:11.375 335 12463.83 119.25 54497.55 88888.00 2015-12-01 13:45:11.500 335 12463.90 119.28 54497.55 88888.00 2015-12-01 13:45:11.625 335 12463.92 119.30 54497.55 88888.00 2015-12-01 13:45:11.750 335 12463.85 119.30 54497.57 88888.00 2015-12-01 13:45:11.875 335 12463.98 119.30 54497.60 88888.00 2015-12-01 13:45:12.000 335 12464.08 119.33 54497.60 88888.00 2015-12-01 13:45:12.125 335 12464.10 119.35 54497.62 88888.00 2015-12-01 13:45:12.250 335 12464.10 119.38 54497.62 88888.00 2015-12-01 13:45:12.375 335 12464.17 119.38 54497.60 88888.00 2015-12-01 13:45:12.500 335 12464.20 119.38 54497.60 88888.00 2015-12-01 13:45:12.625 335 12464.15 119.38 54497.62 88888.00 2015-12-01 13:45:12.750 335 12464.15 119.42 54497.65 88888.00 2015-12-01 13:45:12.875 335 12464.17 119.45 54497.65 88888.00 2015-12-01 13:45:13.000 335 12464.17 119.45 54497.65 88888.00 2015-12-01 13:45:13.125 335 12464.10 119.45 54497.68 88888.00 2015-12-01 13:45:13.250 335 12464.05 119.42 54497.65 88888.00 2015-12-01 13:45:13.375 335 12464.10 119.42 54497.68 88888.00 2015-12-01 13:45:13.500 335 12464.12 119.40 54497.65 88888.00 2015-12-01 13:45:13.625 335 12464.20 119.42 54497.70 88888.00 2015-12-01 13:45:13.750 335 12464.23 119.42 54497.65 88888.00 2015-12-01 13:45:13.875 335 12464.10 119.40 54497.68 88888.00 2015-12-01 13:45:14.000 335 12464.12 119.45 54497.68 88888.00 2015-12-01 13:45:14.125 335 12464.17 119.45 54497.72 88888.00 2015-12-01 13:45:14.250 335 12464.12 119.45 54497.75 88888.00 2015-12-01 13:45:14.375 335 12464.17 119.42 54497.75 88888.00 2015-12-01 13:45:14.500 335 12464.20 119.40 54497.72 88888.00 2015-12-01 13:45:14.625 335 12464.23 119.38 54497.75 88888.00 2015-12-01 13:45:14.750 335 12464.23 119.38 54497.78 88888.00 2015-12-01 13:45:14.875 335 12464.20 119.38 54497.80 88888.00 2015-12-01 13:45:15.000 335 12464.23 119.35 54497.78 88888.00 2015-12-01 13:45:15.125 335 12464.27 119.33 54497.80 88888.00 2015-12-01 13:45:15.250 335 12464.23 119.33 54497.82 88888.00 2015-12-01 13:45:15.375 335 12464.20 119.33 54497.80 88888.00 2015-12-01 13:45:15.500 335 12464.20 119.30 54497.80 88888.00 2015-12-01 13:45:15.625 335 12464.25 119.30 54497.82 88888.00 2015-12-01 13:45:15.750 335 12464.30 119.30 54497.88 88888.00 2015-12-01 13:45:15.875 335 12464.30 119.28 54497.88 88888.00 2015-12-01 13:45:16.000 335 12464.27 119.25 54497.85 88888.00 2015-12-01 13:45:16.125 335 12464.27 119.25 54497.88 88888.00 2015-12-01 13:45:16.250 335 12464.30 119.22 54497.93 88888.00 2015-12-01 13:45:16.375 335 12464.35 119.20 54497.93 88888.00 2015-12-01 13:45:16.500 335 12464.27 119.20 54497.93 88888.00 2015-12-01 13:45:16.625 335 12464.30 119.17 54497.93 88888.00 2015-12-01 13:45:16.750 335 12464.35 119.15 54497.93 88888.00 2015-12-01 13:45:16.875 335 12464.40 119.15 54497.93 88888.00 2015-12-01 13:45:17.000 335 12464.38 119.12 54497.95 88888.00 2015-12-01 13:45:17.125 335 12464.35 119.12 54497.95 88888.00 2015-12-01 13:45:17.250 335 12464.33 119.10 54497.97 88888.00 2015-12-01 13:45:17.375 335 12464.45 119.10 54497.97 88888.00 2015-12-01 13:45:17.500 335 12464.40 119.15 54497.97 88888.00 2015-12-01 13:45:17.625 335 12464.38 119.20 54498.00 88888.00 2015-12-01 13:45:17.750 335 12464.35 119.20 54498.00 88888.00 2015-12-01 13:45:17.875 335 12464.30 119.20 54498.00 88888.00 2015-12-01 13:45:18.000 335 12464.30 119.20 54498.00 88888.00 2015-12-01 13:45:18.125 335 12464.27 119.22 54498.00 88888.00 2015-12-01 13:45:18.250 335 12464.27 119.25 54498.05 88888.00 2015-12-01 13:45:18.375 335 12464.33 119.28 54498.05 88888.00 2015-12-01 13:45:18.500 335 12464.30 119.28 54498.05 88888.00 2015-12-01 13:45:18.625 335 12464.30 119.30 54498.07 88888.00 2015-12-01 13:45:18.750 335 12464.27 119.33 54498.03 88888.00 2015-12-01 13:45:18.875 335 12464.27 119.30 54498.05 88888.00 2015-12-01 13:45:19.000 335 12464.25 119.33 54498.07 88888.00 2015-12-01 13:45:19.125 335 12464.33 119.38 54498.10 88888.00 2015-12-01 13:45:19.250 335 12464.25 119.38 54498.12 88888.00 2015-12-01 13:45:19.375 335 12464.20 119.35 54498.10 88888.00 2015-12-01 13:45:19.500 335 12464.25 119.35 54498.15 88888.00 2015-12-01 13:45:19.625 335 12464.23 119.33 54498.15 88888.00 2015-12-01 13:45:19.750 335 12464.23 119.35 54498.10 88888.00 2015-12-01 13:45:19.875 335 12464.30 119.38 54498.12 88888.00 2015-12-01 13:45:20.000 335 12464.25 119.38 54498.12 88888.00 2015-12-01 13:45:20.125 335 12464.23 119.35 54498.18 88888.00 2015-12-01 13:45:20.250 335 12464.23 119.35 54498.15 88888.00 2015-12-01 13:45:20.375 335 12464.23 119.35 54498.18 88888.00 2015-12-01 13:45:20.500 335 12464.20 119.33 54498.18 88888.00 2015-12-01 13:45:20.625 335 12464.25 119.30 54498.15 88888.00 2015-12-01 13:45:20.750 335 12464.27 119.28 54498.18 88888.00 2015-12-01 13:45:20.875 335 12464.27 119.25 54498.20 88888.00 2015-12-01 13:45:21.000 335 12464.20 119.30 54498.22 88888.00 2015-12-01 13:45:21.125 335 12464.15 119.28 54498.25 88888.00 2015-12-01 13:45:21.250 335 12464.23 119.25 54498.28 88888.00 2015-12-01 13:45:21.375 335 12464.30 119.25 54498.28 88888.00 2015-12-01 13:45:21.500 335 12464.27 119.25 54498.25 88888.00 2015-12-01 13:45:21.625 335 12464.25 119.25 54498.28 88888.00 2015-12-01 13:45:21.750 335 12464.30 119.22 54498.30 88888.00 2015-12-01 13:45:21.875 335 12464.27 119.22 54498.32 88888.00 2015-12-01 13:45:22.000 335 12464.27 119.20 54498.30 88888.00 2015-12-01 13:45:22.125 335 12464.33 119.20 54498.28 88888.00 2015-12-01 13:45:22.250 335 12464.33 119.22 54498.32 88888.00 2015-12-01 13:45:22.375 335 12464.30 119.20 54498.35 88888.00 2015-12-01 13:45:22.500 335 12464.27 119.15 54498.32 88888.00 2015-12-01 13:45:22.625 335 12464.30 119.17 54498.35 88888.00 2015-12-01 13:45:22.750 335 12464.27 119.17 54498.35 88888.00 2015-12-01 13:45:22.875 335 12464.27 119.12 54498.38 88888.00 2015-12-01 13:45:23.000 335 12464.25 119.10 54498.38 88888.00 2015-12-01 13:45:23.125 335 12464.20 119.10 54498.38 88888.00 2015-12-01 13:45:23.250 335 12464.17 119.12 54498.40 88888.00 2015-12-01 13:45:23.375 335 12464.23 119.12 54498.40 88888.00 2015-12-01 13:45:23.500 335 12464.23 119.12 54498.38 88888.00 2015-12-01 13:45:23.625 335 12464.20 119.12 54498.40 88888.00 2015-12-01 13:45:23.750 335 12464.12 119.15 54498.45 88888.00 2015-12-01 13:45:23.875 335 12464.10 119.10 54498.45 88888.00 2015-12-01 13:45:24.000 335 12464.08 119.10 54498.43 88888.00 2015-12-01 13:45:24.125 335 12464.10 119.08 54498.45 88888.00 2015-12-01 13:45:24.250 335 12464.15 119.05 54498.45 88888.00 2015-12-01 13:45:24.375 335 12464.17 119.08 54498.45 88888.00 2015-12-01 13:45:24.500 335 12464.15 119.08 54498.45 88888.00 2015-12-01 13:45:24.625 335 12464.05 119.03 54498.45 88888.00 2015-12-01 13:45:24.750 335 12464.02 119.08 54498.45 88888.00 2015-12-01 13:45:24.875 335 12464.05 119.10 54498.50 88888.00 2015-12-01 13:45:25.000 335 12464.05 119.05 54498.47 88888.00 2015-12-01 13:45:25.125 335 12464.05 119.05 54498.50 88888.00 2015-12-01 13:45:25.250 335 12464.02 119.08 54498.53 88888.00 2015-12-01 13:45:25.375 335 12464.00 119.08 54498.53 88888.00 2015-12-01 13:45:25.500 335 12463.95 119.10 54498.53 88888.00 2015-12-01 13:45:25.625 335 12464.00 119.08 54498.53 88888.00 2015-12-01 13:45:25.750 335 12464.02 119.08 54498.53 88888.00 2015-12-01 13:45:25.875 335 12464.02 119.12 54498.55 88888.00 2015-12-01 13:45:26.000 335 12463.98 119.15 54498.55 88888.00 2015-12-01 13:45:26.125 335 12463.95 119.17 54498.57 88888.00 2015-12-01 13:45:26.250 335 12463.95 119.17 54498.57 88888.00 2015-12-01 13:45:26.375 335 12463.98 119.17 54498.57 88888.00 2015-12-01 13:45:26.500 335 12463.95 119.20 54498.60 88888.00 2015-12-01 13:45:26.625 335 12463.98 119.22 54498.62 88888.00 2015-12-01 13:45:26.750 335 12463.95 119.22 54498.60 88888.00 2015-12-01 13:45:26.875 335 12463.85 119.25 54498.60 88888.00 2015-12-01 13:45:27.000 335 12463.80 119.25 54498.57 88888.00 2015-12-01 13:45:27.125 335 12463.80 119.28 54498.60 88888.00 2015-12-01 13:45:27.250 335 12463.75 119.28 54498.60 88888.00 2015-12-01 13:45:27.375 335 12463.80 119.30 54498.62 88888.00 2015-12-01 13:45:27.500 335 12463.85 119.33 54498.60 88888.00 2015-12-01 13:45:27.625 335 12463.80 119.30 54498.65 88888.00 2015-12-01 13:45:27.750 335 12463.80 119.33 54498.62 88888.00 2015-12-01 13:45:27.875 335 12463.83 119.35 54498.65 88888.00 2015-12-01 13:45:28.000 335 12463.85 119.38 54498.65 88888.00 2015-12-01 13:45:28.125 335 12463.75 119.40 54498.68 88888.00 2015-12-01 13:45:28.250 335 12463.67 119.42 54498.68 88888.00 2015-12-01 13:45:28.375 335 12463.73 119.45 54498.70 88888.00 2015-12-01 13:45:28.500 335 12463.75 119.47 54498.72 88888.00 2015-12-01 13:45:28.625 335 12463.80 119.47 54498.70 88888.00 2015-12-01 13:45:28.750 335 12463.77 119.50 54498.70 88888.00 2015-12-01 13:45:28.875 335 12463.75 119.47 54498.70 88888.00 2015-12-01 13:45:29.000 335 12463.77 119.53 54498.68 88888.00 2015-12-01 13:45:29.125 335 12463.77 119.55 54498.75 88888.00 2015-12-01 13:45:29.250 335 12463.77 119.53 54498.75 88888.00 2015-12-01 13:45:29.375 335 12463.77 119.58 54498.75 88888.00 2015-12-01 13:45:29.500 335 12463.70 119.60 54498.75 88888.00 2015-12-01 13:45:29.625 335 12463.67 119.65 54498.70 88888.00 2015-12-01 13:45:29.750 335 12463.65 119.62 54498.70 88888.00 2015-12-01 13:45:29.875 335 12463.67 119.62 54498.70 88888.00 2015-12-01 13:45:30.000 335 12463.73 119.65 54498.70 88888.00 2015-12-01 13:45:30.125 335 12463.77 119.67 54498.70 88888.00 2015-12-01 13:45:30.250 335 12463.80 119.62 54498.72 88888.00 2015-12-01 13:45:30.375 335 12463.80 119.65 54498.72 88888.00 2015-12-01 13:45:30.500 335 12463.80 119.67 54498.72 88888.00 2015-12-01 13:45:30.625 335 12463.77 119.72 54498.72 88888.00 2015-12-01 13:45:30.750 335 12463.77 119.75 54498.75 88888.00 2015-12-01 13:45:30.875 335 12463.85 119.72 54498.75 88888.00 2015-12-01 13:45:31.000 335 12463.85 119.72 54498.70 88888.00 2015-12-01 13:45:31.125 335 12463.88 119.70 54498.70 88888.00 2015-12-01 13:45:31.250 335 12463.88 119.72 54498.75 88888.00 2015-12-01 13:45:31.375 335 12463.90 119.75 54498.72 88888.00 2015-12-01 13:45:31.500 335 12463.95 119.75 54498.78 88888.00 2015-12-01 13:45:31.625 335 12463.92 119.72 54498.75 88888.00 2015-12-01 13:45:31.750 335 12463.98 119.67 54498.72 88888.00 2015-12-01 13:45:31.875 335 12464.02 119.70 54498.75 88888.00 2015-12-01 13:45:32.000 335 12464.10 119.72 54498.72 88888.00 2015-12-01 13:45:32.125 335 12464.08 119.70 54498.80 88888.00 2015-12-01 13:45:32.250 335 12464.02 119.72 54498.78 88888.00 2015-12-01 13:45:32.375 335 12464.08 119.72 54498.75 88888.00 2015-12-01 13:45:32.500 335 12464.08 119.78 54498.78 88888.00 2015-12-01 13:45:32.625 335 12464.08 119.70 54498.78 88888.00 2015-12-01 13:45:32.750 335 12464.08 119.75 54498.78 88888.00 2015-12-01 13:45:32.875 335 12464.10 119.75 54498.75 88888.00 2015-12-01 13:45:33.000 335 12464.08 119.72 54498.78 88888.00 2015-12-01 13:45:33.125 335 12464.08 119.72 54498.78 88888.00 2015-12-01 13:45:33.250 335 12464.02 119.72 54498.78 88888.00 2015-12-01 13:45:33.375 335 12463.98 119.70 54498.78 88888.00 2015-12-01 13:45:33.500 335 12464.00 119.75 54498.78 88888.00 2015-12-01 13:45:33.625 335 12463.98 119.75 54498.78 88888.00 2015-12-01 13:45:33.750 335 12464.00 119.80 54498.80 88888.00 2015-12-01 13:45:33.875 335 12464.02 119.83 54498.80 88888.00 2015-12-01 13:45:34.000 335 12464.00 119.83 54498.80 88888.00 2015-12-01 13:45:34.125 335 12463.98 119.85 54498.85 88888.00 2015-12-01 13:45:34.250 335 12464.00 119.88 54498.82 88888.00 2015-12-01 13:45:34.375 335 12464.05 119.85 54498.82 88888.00 2015-12-01 13:45:34.500 335 12464.02 119.88 54498.82 88888.00 2015-12-01 13:45:34.625 335 12464.00 119.90 54498.80 88888.00 2015-12-01 13:45:34.750 335 12464.00 119.92 54498.82 88888.00 2015-12-01 13:45:34.875 335 12464.02 119.95 54498.85 88888.00 2015-12-01 13:45:35.000 335 12464.00 120.00 54498.82 88888.00 2015-12-01 13:45:35.125 335 12463.98 119.97 54498.80 88888.00 2015-12-01 13:45:35.250 335 12463.95 119.95 54498.82 88888.00 2015-12-01 13:45:35.375 335 12463.98 119.95 54498.82 88888.00 2015-12-01 13:45:35.500 335 12463.95 119.95 54498.80 88888.00 2015-12-01 13:45:35.625 335 12463.95 119.95 54498.82 88888.00 2015-12-01 13:45:35.750 335 12463.92 119.95 54498.88 88888.00 2015-12-01 13:45:35.875 335 12463.95 119.97 54498.90 88888.00 2015-12-01 13:45:36.000 335 12464.02 119.95 54498.85 88888.00 2015-12-01 13:45:36.125 335 12464.05 119.92 54498.82 88888.00 2015-12-01 13:45:36.250 335 12464.00 119.88 54498.85 88888.00 2015-12-01 13:45:36.375 335 12464.02 119.85 54498.88 88888.00 2015-12-01 13:45:36.500 335 12464.02 119.88 54498.90 88888.00 2015-12-01 13:45:36.625 335 12464.02 119.85 54498.90 88888.00 2015-12-01 13:45:36.750 335 12464.02 119.83 54498.90 88888.00 2015-12-01 13:45:36.875 335 12464.02 119.80 54498.90 88888.00 2015-12-01 13:45:37.000 335 12464.02 119.78 54498.90 88888.00 2015-12-01 13:45:37.125 335 12464.08 119.75 54498.88 88888.00 2015-12-01 13:45:37.250 335 12464.00 119.70 54498.93 88888.00 2015-12-01 13:45:37.375 335 12464.05 119.67 54498.90 88888.00 2015-12-01 13:45:37.500 335 12464.05 119.67 54498.93 88888.00 2015-12-01 13:45:37.625 335 12464.02 119.65 54498.93 88888.00 2015-12-01 13:45:37.750 335 12464.02 119.62 54498.95 88888.00 2015-12-01 13:45:37.875 335 12464.05 119.62 54498.93 88888.00 2015-12-01 13:45:38.000 335 12464.05 119.60 54498.90 88888.00 2015-12-01 13:45:38.125 335 12464.05 119.60 54498.93 88888.00 2015-12-01 13:45:38.250 335 12464.05 119.55 54498.95 88888.00 2015-12-01 13:45:38.375 335 12464.08 119.58 54498.93 88888.00 2015-12-01 13:45:38.500 335 12464.05 119.58 54498.93 88888.00 2015-12-01 13:45:38.625 335 12464.08 119.58 54498.97 88888.00 2015-12-01 13:45:38.750 335 12464.08 119.55 54498.97 88888.00 2015-12-01 13:45:38.875 335 12464.10 119.53 54498.97 88888.00 2015-12-01 13:45:39.000 335 12464.08 119.55 54498.95 88888.00 2015-12-01 13:45:39.125 335 12464.15 119.58 54498.97 88888.00 2015-12-01 13:45:39.250 335 12464.15 119.55 54498.97 88888.00 2015-12-01 13:45:39.375 335 12464.15 119.50 54498.97 88888.00 2015-12-01 13:45:39.500 335 12464.10 119.47 54499.00 88888.00 2015-12-01 13:45:39.625 335 12464.05 119.50 54498.97 88888.00 2015-12-01 13:45:39.750 335 12464.02 119.53 54498.97 88888.00 2015-12-01 13:45:39.875 335 12464.02 119.53 54499.00 88888.00 2015-12-01 13:45:40.000 335 12464.05 119.55 54498.97 88888.00 2015-12-01 13:45:40.125 335 12464.08 119.58 54498.97 88888.00 2015-12-01 13:45:40.250 335 12464.08 119.60 54499.00 88888.00 2015-12-01 13:45:40.375 335 12464.15 119.62 54499.00 88888.00 2015-12-01 13:45:40.500 335 12464.15 119.65 54499.00 88888.00 2015-12-01 13:45:40.625 335 12464.10 119.62 54498.97 88888.00 2015-12-01 13:45:40.750 335 12464.08 119.67 54499.00 88888.00 2015-12-01 13:45:40.875 335 12464.10 119.70 54499.00 88888.00 2015-12-01 13:45:41.000 335 12464.10 119.67 54499.00 88888.00 2015-12-01 13:45:41.125 335 12464.10 119.72 54499.03 88888.00 2015-12-01 13:45:41.250 335 12464.10 119.75 54499.00 88888.00 2015-12-01 13:45:41.375 335 12464.12 119.78 54499.00 88888.00 2015-12-01 13:45:41.500 335 12464.15 119.70 54498.97 88888.00 2015-12-01 13:45:41.625 335 12464.17 119.75 54499.00 88888.00 2015-12-01 13:45:41.750 335 12464.23 119.78 54498.97 88888.00 2015-12-01 13:45:41.875 335 12464.20 119.75 54499.00 88888.00 2015-12-01 13:45:42.000 335 12464.15 119.72 54499.00 88888.00 2015-12-01 13:45:42.125 335 12464.20 119.78 54499.03 88888.00 2015-12-01 13:45:42.250 335 12464.20 119.83 54499.05 88888.00 2015-12-01 13:45:42.375 335 12464.23 119.85 54499.03 88888.00 2015-12-01 13:45:42.500 335 12464.23 119.85 54499.05 88888.00 2015-12-01 13:45:42.625 335 12464.23 119.83 54499.05 88888.00 2015-12-01 13:45:42.750 335 12464.25 119.80 54499.00 88888.00 2015-12-01 13:45:42.875 335 12464.33 119.80 54499.03 88888.00 2015-12-01 13:45:43.000 335 12464.35 119.80 54499.03 88888.00 2015-12-01 13:45:43.125 335 12464.38 119.78 54499.03 88888.00 2015-12-01 13:45:43.250 335 12464.33 119.75 54499.03 88888.00 2015-12-01 13:45:43.375 335 12464.35 119.78 54499.05 88888.00 2015-12-01 13:45:43.500 335 12464.40 119.75 54499.05 88888.00 2015-12-01 13:45:43.625 335 12464.38 119.75 54499.05 88888.00 2015-12-01 13:45:43.750 335 12464.35 119.75 54499.07 88888.00 2015-12-01 13:45:43.875 335 12464.38 119.75 54499.07 88888.00 2015-12-01 13:45:44.000 335 12464.42 119.78 54499.05 88888.00 2015-12-01 13:45:44.125 335 12464.40 119.72 54499.05 88888.00 2015-12-01 13:45:44.250 335 12464.33 119.72 54499.05 88888.00 2015-12-01 13:45:44.375 335 12464.33 119.70 54499.03 88888.00 2015-12-01 13:45:44.500 335 12464.35 119.72 54499.05 88888.00 2015-12-01 13:45:44.625 335 12464.40 119.70 54499.05 88888.00 2015-12-01 13:45:44.750 335 12464.35 119.70 54499.03 88888.00 2015-12-01 13:45:44.875 335 12464.38 119.75 54499.05 88888.00 2015-12-01 13:45:45.000 335 12464.42 119.78 54499.05 88888.00 2015-12-01 13:45:45.125 335 12464.42 119.78 54499.07 88888.00 2015-12-01 13:45:45.250 335 12464.40 119.72 54499.05 88888.00 2015-12-01 13:45:45.375 335 12464.38 119.72 54499.05 88888.00 2015-12-01 13:45:45.500 335 12464.30 119.72 54499.05 88888.00 2015-12-01 13:45:45.625 335 12464.25 119.67 54499.07 88888.00 2015-12-01 13:45:45.750 335 12464.30 119.65 54499.07 88888.00 2015-12-01 13:45:45.875 335 12464.38 119.67 54499.07 88888.00 2015-12-01 13:45:46.000 335 12464.33 119.67 54499.07 88888.00 2015-12-01 13:45:46.125 335 12464.25 119.65 54499.07 88888.00 2015-12-01 13:45:46.250 335 12464.27 119.60 54499.10 88888.00 2015-12-01 13:45:46.375 335 12464.33 119.60 54499.10 88888.00 2015-12-01 13:45:46.500 335 12464.33 119.58 54499.10 88888.00 2015-12-01 13:45:46.625 335 12464.27 119.55 54499.10 88888.00 2015-12-01 13:45:46.750 335 12464.20 119.55 54499.10 88888.00 2015-12-01 13:45:46.875 335 12464.20 119.55 54499.10 88888.00 2015-12-01 13:45:47.000 335 12464.25 119.53 54499.10 88888.00 2015-12-01 13:45:47.125 335 12464.23 119.50 54499.10 88888.00 2015-12-01 13:45:47.250 335 12464.17 119.47 54499.12 88888.00 2015-12-01 13:45:47.375 335 12464.17 119.45 54499.12 88888.00 2015-12-01 13:45:47.500 335 12464.15 119.47 54499.10 88888.00 2015-12-01 13:45:47.625 335 12464.15 119.47 54499.12 88888.00 2015-12-01 13:45:47.750 335 12464.17 119.47 54499.15 88888.00 2015-12-01 13:45:47.875 335 12464.17 119.47 54499.15 88888.00 2015-12-01 13:45:48.000 335 12464.20 119.45 54499.12 88888.00 2015-12-01 13:45:48.125 335 12464.25 119.45 54499.15 88888.00 2015-12-01 13:45:48.250 335 12464.23 119.45 54499.15 88888.00 2015-12-01 13:45:48.375 335 12464.27 119.42 54499.15 88888.00 2015-12-01 13:45:48.500 335 12464.33 119.40 54499.18 88888.00 2015-12-01 13:45:48.625 335 12464.30 119.38 54499.15 88888.00 2015-12-01 13:45:48.750 335 12464.23 119.38 54499.15 88888.00 2015-12-01 13:45:48.875 335 12464.25 119.35 54499.15 88888.00 2015-12-01 13:45:49.000 335 12464.25 119.35 54499.15 88888.00 2015-12-01 13:45:49.125 335 12464.27 119.38 54499.18 88888.00 2015-12-01 13:45:49.250 335 12464.33 119.38 54499.18 88888.00 2015-12-01 13:45:49.375 335 12464.38 119.38 54499.18 88888.00 2015-12-01 13:45:49.500 335 12464.30 119.33 54499.18 88888.00 2015-12-01 13:45:49.625 335 12464.25 119.33 54499.18 88888.00 2015-12-01 13:45:49.750 335 12464.17 119.38 54499.18 88888.00 2015-12-01 13:45:49.875 335 12464.20 119.42 54499.20 88888.00 2015-12-01 13:45:50.000 335 12464.20 119.42 54499.20 88888.00 2015-12-01 13:45:50.125 335 12464.25 119.42 54499.20 88888.00 2015-12-01 13:45:50.250 335 12464.23 119.45 54499.20 88888.00 2015-12-01 13:45:50.375 335 12464.25 119.45 54499.20 88888.00 2015-12-01 13:45:50.500 335 12464.23 119.45 54499.20 88888.00 2015-12-01 13:45:50.625 335 12464.15 119.45 54499.20 88888.00 2015-12-01 13:45:50.750 335 12464.12 119.50 54499.20 88888.00 2015-12-01 13:45:50.875 335 12464.12 119.47 54499.22 88888.00 2015-12-01 13:45:51.000 335 12464.17 119.47 54499.18 88888.00 2015-12-01 13:45:51.125 335 12464.17 119.47 54499.18 88888.00 2015-12-01 13:45:51.250 335 12464.05 119.50 54499.20 88888.00 2015-12-01 13:45:51.375 335 12464.00 119.53 54499.18 88888.00 2015-12-01 13:45:51.500 335 12464.08 119.50 54499.20 88888.00 2015-12-01 13:45:51.625 335 12464.08 119.53 54499.22 88888.00 2015-12-01 13:45:51.750 335 12464.02 119.50 54499.25 88888.00 2015-12-01 13:45:51.875 335 12463.98 119.55 54499.25 88888.00 2015-12-01 13:45:52.000 335 12464.02 119.55 54499.22 88888.00 2015-12-01 13:45:52.125 335 12464.08 119.58 54499.25 88888.00 2015-12-01 13:45:52.250 335 12464.05 119.58 54499.22 88888.00 2015-12-01 13:45:52.375 335 12464.02 119.55 54499.22 88888.00 2015-12-01 13:45:52.500 335 12464.00 119.60 54499.25 88888.00 2015-12-01 13:45:52.625 335 12464.02 119.65 54499.25 88888.00 2015-12-01 13:45:52.750 335 12463.98 119.65 54499.25 88888.00 2015-12-01 13:45:52.875 335 12463.95 119.62 54499.25 88888.00 2015-12-01 13:45:53.000 335 12463.98 119.67 54499.25 88888.00 2015-12-01 13:45:53.125 335 12463.98 119.67 54499.25 88888.00 2015-12-01 13:45:53.250 335 12463.95 119.67 54499.25 88888.00 2015-12-01 13:45:53.375 335 12463.92 119.67 54499.28 88888.00 2015-12-01 13:45:53.500 335 12463.95 119.65 54499.28 88888.00 2015-12-01 13:45:53.625 335 12463.90 119.62 54499.28 88888.00 2015-12-01 13:45:53.750 335 12463.83 119.65 54499.28 88888.00 2015-12-01 13:45:53.875 335 12463.77 119.67 54499.30 88888.00 2015-12-01 13:45:54.000 335 12463.75 119.67 54499.32 88888.00 2015-12-01 13:45:54.125 335 12463.73 119.70 54499.32 88888.00 2015-12-01 13:45:54.250 335 12463.65 119.67 54499.35 88888.00 2015-12-01 13:45:54.375 335 12463.67 119.65 54499.35 88888.00 2015-12-01 13:45:54.500 335 12463.60 119.62 54499.35 88888.00 2015-12-01 13:45:54.625 335 12463.60 119.62 54499.38 88888.00 2015-12-01 13:45:54.750 335 12463.60 119.60 54499.38 88888.00 2015-12-01 13:45:54.875 335 12463.65 119.62 54499.38 88888.00 2015-12-01 13:45:55.000 335 12463.67 119.65 54499.38 88888.00 2015-12-01 13:45:55.125 335 12463.60 119.62 54499.40 88888.00 2015-12-01 13:45:55.250 335 12463.55 119.62 54499.43 88888.00 2015-12-01 13:45:55.375 335 12463.55 119.62 54499.43 88888.00 2015-12-01 13:45:55.500 335 12463.55 119.58 54499.45 88888.00 2015-12-01 13:45:55.625 335 12463.55 119.60 54499.45 88888.00 2015-12-01 13:45:55.750 335 12463.55 119.60 54499.45 88888.00 2015-12-01 13:45:55.875 335 12463.55 119.60 54499.45 88888.00 2015-12-01 13:45:56.000 335 12463.60 119.58 54499.45 88888.00 2015-12-01 13:45:56.125 335 12463.55 119.55 54499.47 88888.00 2015-12-01 13:45:56.250 335 12463.52 119.58 54499.50 88888.00 2015-12-01 13:45:56.375 335 12463.52 119.60 54499.50 88888.00 2015-12-01 13:45:56.500 335 12463.50 119.62 54499.53 88888.00 2015-12-01 13:45:56.625 335 12463.50 119.62 54499.50 88888.00 2015-12-01 13:45:56.750 335 12463.52 119.62 54499.47 88888.00 2015-12-01 13:45:56.875 335 12463.65 119.65 54499.50 88888.00 2015-12-01 13:45:57.000 335 12463.65 119.65 54499.50 88888.00 2015-12-01 13:45:57.125 335 12463.62 119.65 54499.47 88888.00 2015-12-01 13:45:57.250 335 12463.52 119.65 54499.50 88888.00 2015-12-01 13:45:57.375 335 12463.55 119.67 54499.50 88888.00 2015-12-01 13:45:57.500 335 12463.58 119.70 54499.53 88888.00 2015-12-01 13:45:57.625 335 12463.55 119.70 54499.50 88888.00 2015-12-01 13:45:57.750 335 12463.48 119.70 54499.53 88888.00 2015-12-01 13:45:57.875 335 12463.50 119.67 54499.55 88888.00 2015-12-01 13:45:58.000 335 12463.50 119.72 54499.53 88888.00 2015-12-01 13:45:58.125 335 12463.55 119.75 54499.53 88888.00 2015-12-01 13:45:58.250 335 12463.55 119.75 54499.55 88888.00 2015-12-01 13:45:58.375 335 12463.55 119.75 54499.53 88888.00 2015-12-01 13:45:58.500 335 12463.48 119.83 54499.55 88888.00 2015-12-01 13:45:58.625 335 12463.50 119.88 54499.57 88888.00 2015-12-01 13:45:58.750 335 12463.52 119.90 54499.60 88888.00 2015-12-01 13:45:58.875 335 12463.58 119.92 54499.57 88888.00 2015-12-01 13:45:59.000 335 12463.55 119.95 54499.57 88888.00 2015-12-01 13:45:59.125 335 12463.52 120.00 54499.60 88888.00 2015-12-01 13:45:59.250 335 12463.48 120.03 54499.60 88888.00 2015-12-01 13:45:59.375 335 12463.48 120.03 54499.60 88888.00 2015-12-01 13:45:59.500 335 12463.50 120.03 54499.57 88888.00 2015-12-01 13:45:59.625 335 12463.55 120.08 54499.60 88888.00 2015-12-01 13:45:59.750 335 12463.58 120.10 54499.57 88888.00 2015-12-01 13:45:59.875 335 12463.60 120.12 54499.60 88888.00 2015-12-01 13:46:00.000 335 12463.55 120.15 54499.57 88888.00 2015-12-01 13:46:00.125 335 12463.50 120.15 54499.60 88888.00 2015-12-01 13:46:00.250 335 12463.48 120.15 54499.62 88888.00 2015-12-01 13:46:00.375 335 12463.52 120.17 54499.62 88888.00 2015-12-01 13:46:00.500 335 12463.52 120.20 54499.62 88888.00 2015-12-01 13:46:00.625 335 12463.50 120.17 54499.60 88888.00 2015-12-01 13:46:00.750 335 12463.55 120.20 54499.62 88888.00 2015-12-01 13:46:00.875 335 12463.55 120.20 54499.62 88888.00 2015-12-01 13:46:01.000 335 12463.52 120.25 54499.60 88888.00 2015-12-01 13:46:01.125 335 12463.48 120.28 54499.62 88888.00 2015-12-01 13:46:01.250 335 12463.48 120.25 54499.65 88888.00 2015-12-01 13:46:01.375 335 12463.50 120.28 54499.68 88888.00 2015-12-01 13:46:01.500 335 12463.58 120.30 54499.68 88888.00 2015-12-01 13:46:01.625 335 12463.62 120.35 54499.68 88888.00 2015-12-01 13:46:01.750 335 12463.62 120.35 54499.68 88888.00 2015-12-01 13:46:01.875 335 12463.55 120.35 54499.68 88888.00 2015-12-01 13:46:02.000 335 12463.55 120.35 54499.70 88888.00 2015-12-01 13:46:02.125 335 12463.52 120.33 54499.70 88888.00 2015-12-01 13:46:02.250 335 12463.48 120.35 54499.72 88888.00 2015-12-01 13:46:02.375 335 12463.55 120.38 54499.72 88888.00 2015-12-01 13:46:02.500 335 12463.52 120.45 54499.72 88888.00 2015-12-01 13:46:02.625 335 12463.58 120.45 54499.72 88888.00 2015-12-01 13:46:02.750 335 12463.60 120.42 54499.70 88888.00 2015-12-01 13:46:02.875 335 12463.58 120.45 54499.70 88888.00 2015-12-01 13:46:03.000 335 12463.52 120.47 54499.72 88888.00 2015-12-01 13:46:03.125 335 12463.55 120.50 54499.75 88888.00 2015-12-01 13:46:03.250 335 12463.55 120.50 54499.75 88888.00 2015-12-01 13:46:03.375 335 12463.52 120.53 54499.75 88888.00 2015-12-01 13:46:03.500 335 12463.55 120.50 54499.75 88888.00 2015-12-01 13:46:03.625 335 12463.50 120.47 54499.75 88888.00 2015-12-01 13:46:03.750 335 12463.50 120.50 54499.78 88888.00 2015-12-01 13:46:03.875 335 12463.48 120.53 54499.80 88888.00 2015-12-01 13:46:04.000 335 12463.50 120.55 54499.80 88888.00 2015-12-01 13:46:04.125 335 12463.48 120.55 54499.80 88888.00 2015-12-01 13:46:04.250 335 12463.45 120.53 54499.80 88888.00 2015-12-01 13:46:04.375 335 12463.45 120.55 54499.82 88888.00 2015-12-01 13:46:04.500 335 12463.48 120.58 54499.82 88888.00 2015-12-01 13:46:04.625 335 12463.45 120.60 54499.82 88888.00 2015-12-01 13:46:04.750 335 12463.42 120.58 54499.85 88888.00 2015-12-01 13:46:04.875 335 12463.40 120.62 54499.88 88888.00 2015-12-01 13:46:05.000 335 12463.45 120.65 54499.88 88888.00 2015-12-01 13:46:05.125 335 12463.50 120.65 54499.88 88888.00 2015-12-01 13:46:05.250 335 12463.40 120.67 54499.88 88888.00 2015-12-01 13:46:05.375 335 12463.42 120.67 54499.85 88888.00 2015-12-01 13:46:05.500 335 12463.42 120.70 54499.85 88888.00 2015-12-01 13:46:05.625 335 12463.42 120.67 54499.85 88888.00 2015-12-01 13:46:05.750 335 12463.35 120.70 54499.85 88888.00 2015-12-01 13:46:05.875 335 12463.35 120.70 54499.88 88888.00 2015-12-01 13:46:06.000 335 12463.38 120.72 54499.85 88888.00 2015-12-01 13:46:06.125 335 12463.45 120.75 54499.85 88888.00 2015-12-01 13:46:06.250 335 12463.45 120.72 54499.90 88888.00 2015-12-01 13:46:06.375 335 12463.48 120.78 54499.90 88888.00 2015-12-01 13:46:06.500 335 12463.42 120.78 54499.90 88888.00 2015-12-01 13:46:06.625 335 12463.40 120.80 54499.93 88888.00 2015-12-01 13:46:06.750 335 12463.40 120.80 54499.93 88888.00 2015-12-01 13:46:06.875 335 12463.38 120.85 54499.93 88888.00 2015-12-01 13:46:07.000 335 12463.42 120.88 54499.93 88888.00 2015-12-01 13:46:07.125 335 12463.40 120.85 54499.93 88888.00 2015-12-01 13:46:07.250 335 12463.35 120.83 54499.93 88888.00 2015-12-01 13:46:07.375 335 12463.40 120.85 54499.93 88888.00 2015-12-01 13:46:07.500 335 12463.45 120.85 54499.95 88888.00 2015-12-01 13:46:07.625 335 12463.48 120.83 54499.95 88888.00 2015-12-01 13:46:07.750 335 12463.52 120.85 54499.95 88888.00 2015-12-01 13:46:07.875 335 12463.52 120.85 54499.95 88888.00 2015-12-01 13:46:08.000 335 12463.50 120.85 54499.97 88888.00 2015-12-01 13:46:08.125 335 12463.50 120.88 54500.00 88888.00 2015-12-01 13:46:08.250 335 12463.45 120.88 54500.00 88888.00 2015-12-01 13:46:08.375 335 12463.42 120.88 54499.97 88888.00 2015-12-01 13:46:08.500 335 12463.45 120.88 54500.00 88888.00 2015-12-01 13:46:08.625 335 12463.55 120.90 54500.00 88888.00 2015-12-01 13:46:08.750 335 12463.58 120.90 54500.00 88888.00 2015-12-01 13:46:08.875 335 12463.50 120.90 54499.97 88888.00 2015-12-01 13:46:09.000 335 12463.48 120.92 54499.97 88888.00 2015-12-01 13:46:09.125 335 12463.52 120.95 54500.00 88888.00 2015-12-01 13:46:09.250 335 12463.52 120.92 54500.03 88888.00 2015-12-01 13:46:09.375 335 12463.52 120.97 54500.03 88888.00 2015-12-01 13:46:09.500 335 12463.50 120.97 54500.03 88888.00 2015-12-01 13:46:09.625 335 12463.52 121.00 54500.03 88888.00 2015-12-01 13:46:09.750 335 12463.52 121.05 54500.03 88888.00 2015-12-01 13:46:09.875 335 12463.50 121.08 54500.05 88888.00 2015-12-01 13:46:10.000 335 12463.50 121.05 54500.05 88888.00 2015-12-01 13:46:10.125 335 12463.50 121.10 54500.07 88888.00 2015-12-01 13:46:10.250 335 12463.42 121.10 54500.05 88888.00 2015-12-01 13:46:10.375 335 12463.45 121.10 54500.05 88888.00 2015-12-01 13:46:10.500 335 12463.55 121.08 54500.03 88888.00 2015-12-01 13:46:10.625 335 12463.58 121.05 54500.05 88888.00 2015-12-01 13:46:10.750 335 12463.52 121.05 54500.07 88888.00 2015-12-01 13:46:10.875 335 12463.58 121.08 54500.07 88888.00 2015-12-01 13:46:11.000 335 12463.58 121.08 54500.07 88888.00 2015-12-01 13:46:11.125 335 12463.65 121.05 54500.10 88888.00 2015-12-01 13:46:11.250 335 12463.67 121.03 54500.10 88888.00 2015-12-01 13:46:11.375 335 12463.73 121.05 54500.12 88888.00 2015-12-01 13:46:11.500 335 12463.73 121.05 54500.12 88888.00 2015-12-01 13:46:11.625 335 12463.73 121.03 54500.07 88888.00 2015-12-01 13:46:11.750 335 12463.75 121.03 54500.07 88888.00 2015-12-01 13:46:11.875 335 12463.83 121.00 54500.10 88888.00 2015-12-01 13:46:12.000 335 12463.85 121.03 54500.07 88888.00 2015-12-01 13:46:12.125 335 12463.85 121.03 54500.10 88888.00 2015-12-01 13:46:12.250 335 12463.83 120.97 54500.12 88888.00 2015-12-01 13:46:12.375 335 12463.83 121.03 54500.10 88888.00 2015-12-01 13:46:12.500 335 12463.83 121.05 54500.12 88888.00 2015-12-01 13:46:12.625 335 12463.80 121.03 54500.15 88888.00 2015-12-01 13:46:12.750 335 12463.77 121.03 54500.12 88888.00 2015-12-01 13:46:12.875 335 12463.75 121.03 54500.12 88888.00 2015-12-01 13:46:13.000 335 12463.75 121.03 54500.15 88888.00 2015-12-01 13:46:13.125 335 12463.83 121.00 54500.20 88888.00 2015-12-01 13:46:13.250 335 12463.77 121.00 54500.18 88888.00 2015-12-01 13:46:13.375 335 12463.77 121.03 54500.15 88888.00 2015-12-01 13:46:13.500 335 12463.77 121.05 54500.15 88888.00 2015-12-01 13:46:13.625 335 12463.70 121.08 54500.15 88888.00 2015-12-01 13:46:13.750 335 12463.65 121.10 54500.15 88888.00 2015-12-01 13:46:13.875 335 12463.65 121.12 54500.15 88888.00 2015-12-01 13:46:14.000 335 12463.75 121.12 54500.12 88888.00 2015-12-01 13:46:14.125 335 12463.80 121.12 54500.15 88888.00 2015-12-01 13:46:14.250 335 12463.80 121.10 54500.20 88888.00 2015-12-01 13:46:14.375 335 12463.83 121.12 54500.20 88888.00 2015-12-01 13:46:14.500 335 12463.85 121.12 54500.20 88888.00 2015-12-01 13:46:14.625 335 12463.88 121.17 54500.22 88888.00 2015-12-01 13:46:14.750 335 12463.88 121.20 54500.22 88888.00 2015-12-01 13:46:14.875 335 12463.85 121.22 54500.22 88888.00 2015-12-01 13:46:15.000 335 12463.95 121.22 54500.20 88888.00 2015-12-01 13:46:15.125 335 12463.90 121.22 54500.22 88888.00 2015-12-01 13:46:15.250 335 12463.80 121.22 54500.22 88888.00 2015-12-01 13:46:15.375 335 12463.85 121.25 54500.25 88888.00 2015-12-01 13:46:15.500 335 12463.85 121.22 54500.28 88888.00 2015-12-01 13:46:15.625 335 12463.90 121.17 54500.25 88888.00 2015-12-01 13:46:15.750 335 12463.98 121.17 54500.22 88888.00 2015-12-01 13:46:15.875 335 12464.00 121.22 54500.25 88888.00 2015-12-01 13:46:16.000 335 12464.00 121.20 54500.25 88888.00 2015-12-01 13:46:16.125 335 12464.00 121.17 54500.25 88888.00 2015-12-01 13:46:16.250 335 12463.98 121.20 54500.28 88888.00 2015-12-01 13:46:16.375 335 12464.02 121.20 54500.25 88888.00 2015-12-01 13:46:16.500 335 12464.08 121.25 54500.25 88888.00 2015-12-01 13:46:16.625 335 12464.10 121.28 54500.25 88888.00 2015-12-01 13:46:16.750 335 12464.12 121.25 54500.22 88888.00 2015-12-01 13:46:16.875 335 12464.12 121.20 54500.25 88888.00 2015-12-01 13:46:17.000 335 12464.10 121.20 54500.25 88888.00 2015-12-01 13:46:17.125 335 12464.05 121.22 54500.25 88888.00 2015-12-01 13:46:17.250 335 12464.08 121.20 54500.28 88888.00 2015-12-01 13:46:17.375 335 12464.23 121.15 54500.30 88888.00 2015-12-01 13:46:17.500 335 12464.30 121.20 54500.28 88888.00 2015-12-01 13:46:17.625 335 12464.35 121.22 54500.32 88888.00 2015-12-01 13:46:17.750 335 12464.30 121.20 54500.30 88888.00 2015-12-01 13:46:17.875 335 12464.30 121.17 54500.28 88888.00 2015-12-01 13:46:18.000 335 12464.35 121.15 54500.28 88888.00 2015-12-01 13:46:18.125 335 12464.30 121.12 54500.28 88888.00 2015-12-01 13:46:18.250 335 12464.30 121.08 54500.30 88888.00 2015-12-01 13:46:18.375 335 12464.33 121.10 54500.32 88888.00 2015-12-01 13:46:18.500 335 12464.38 121.10 54500.32 88888.00 2015-12-01 13:46:18.625 335 12464.38 121.10 54500.30 88888.00 2015-12-01 13:46:18.750 335 12464.35 121.10 54500.32 88888.00 2015-12-01 13:46:18.875 335 12464.30 121.10 54500.30 88888.00 2015-12-01 13:46:19.000 335 12464.35 121.10 54500.30 88888.00 2015-12-01 13:46:19.125 335 12464.45 121.15 54500.32 88888.00 2015-12-01 13:46:19.250 335 12464.40 121.12 54500.32 88888.00 2015-12-01 13:46:19.375 335 12464.33 121.12 54500.32 88888.00 2015-12-01 13:46:19.500 335 12464.38 121.17 54500.32 88888.00 2015-12-01 13:46:19.625 335 12464.42 121.20 54500.35 88888.00 2015-12-01 13:46:19.750 335 12464.38 121.15 54500.35 88888.00 2015-12-01 13:46:19.875 335 12464.38 121.17 54500.35 88888.00 2015-12-01 13:46:20.000 335 12464.33 121.22 54500.35 88888.00 2015-12-01 13:46:20.125 335 12464.30 121.20 54500.32 88888.00 2015-12-01 13:46:20.250 335 12464.33 121.20 54500.38 88888.00 2015-12-01 13:46:20.375 335 12464.42 121.22 54500.38 88888.00 2015-12-01 13:46:20.500 335 12464.45 121.17 54500.38 88888.00 2015-12-01 13:46:20.625 335 12464.38 121.20 54500.38 88888.00 2015-12-01 13:46:20.750 335 12464.25 121.20 54500.40 88888.00 2015-12-01 13:46:20.875 335 12464.27 121.20 54500.43 88888.00 2015-12-01 13:46:21.000 335 12464.27 121.20 54500.40 88888.00 2015-12-01 13:46:21.125 335 12464.25 121.22 54500.43 88888.00 2015-12-01 13:46:21.250 335 12464.20 121.17 54500.43 88888.00 2015-12-01 13:46:21.375 335 12464.25 121.20 54500.45 88888.00 2015-12-01 13:46:21.500 335 12464.33 121.20 54500.45 88888.00 2015-12-01 13:46:21.625 335 12464.40 121.20 54500.45 88888.00 2015-12-01 13:46:21.750 335 12464.40 121.15 54500.43 88888.00 2015-12-01 13:46:21.875 335 12464.35 121.12 54500.45 88888.00 2015-12-01 13:46:22.000 335 12464.25 121.10 54500.47 88888.00 2015-12-01 13:46:22.125 335 12464.20 121.15 54500.53 88888.00 2015-12-01 13:46:22.250 335 12464.23 121.12 54500.55 88888.00 2015-12-01 13:46:22.375 335 12464.27 121.12 54500.53 88888.00 2015-12-01 13:46:22.500 335 12464.17 121.10 54500.53 88888.00 2015-12-01 13:46:22.625 335 12464.20 121.10 54500.55 88888.00 2015-12-01 13:46:22.750 335 12464.23 121.05 54500.53 88888.00 2015-12-01 13:46:22.875 335 12464.20 121.05 54500.55 88888.00 2015-12-01 13:46:23.000 335 12464.17 121.08 54500.57 88888.00 2015-12-01 13:46:23.125 335 12464.15 121.08 54500.60 88888.00 2015-12-01 13:46:23.250 335 12464.15 121.08 54500.60 88888.00 2015-12-01 13:46:23.375 335 12464.17 121.08 54500.60 88888.00 2015-12-01 13:46:23.500 335 12464.17 121.10 54500.62 88888.00 2015-12-01 13:46:23.625 335 12464.20 121.05 54500.62 88888.00 2015-12-01 13:46:23.750 335 12464.17 121.05 54500.62 88888.00 2015-12-01 13:46:23.875 335 12464.15 121.05 54500.62 88888.00 2015-12-01 13:46:24.000 335 12464.17 121.05 54500.62 88888.00 2015-12-01 13:46:24.125 335 12464.23 121.00 54500.62 88888.00 2015-12-01 13:46:24.250 335 12464.17 121.00 54500.65 88888.00 2015-12-01 13:46:24.375 335 12464.12 120.97 54500.65 88888.00 2015-12-01 13:46:24.500 335 12464.10 120.97 54500.65 88888.00 2015-12-01 13:46:24.625 335 12464.10 120.95 54500.65 88888.00 2015-12-01 13:46:24.750 335 12464.10 120.92 54500.68 88888.00 2015-12-01 13:46:24.875 335 12464.05 120.95 54500.70 88888.00 2015-12-01 13:46:25.000 335 12464.08 120.95 54500.70 88888.00 2015-12-01 13:46:25.125 335 12464.12 120.95 54500.72 88888.00 2015-12-01 13:46:25.250 335 12464.17 120.90 54500.72 88888.00 2015-12-01 13:46:25.375 335 12464.27 120.85 54500.72 88888.00 2015-12-01 13:46:25.500 335 12464.20 120.85 54500.72 88888.00 2015-12-01 13:46:25.625 335 12464.15 120.83 54500.72 88888.00 2015-12-01 13:46:25.750 335 12464.15 120.85 54500.75 88888.00 2015-12-01 13:46:25.875 335 12464.12 120.85 54500.78 88888.00 2015-12-01 13:46:26.000 335 12464.15 120.80 54500.75 88888.00 2015-12-01 13:46:26.125 335 12464.17 120.78 54500.78 88888.00 2015-12-01 13:46:26.250 335 12464.12 120.75 54500.78 88888.00 2015-12-01 13:46:26.375 335 12464.15 120.72 54500.78 88888.00 2015-12-01 13:46:26.500 335 12464.10 120.72 54500.82 88888.00 2015-12-01 13:46:26.625 335 12464.20 120.70 54500.80 88888.00 2015-12-01 13:46:26.750 335 12464.27 120.67 54500.80 88888.00 2015-12-01 13:46:26.875 335 12464.25 120.65 54500.78 88888.00 2015-12-01 13:46:27.000 335 12464.20 120.65 54500.80 88888.00 2015-12-01 13:46:27.125 335 12464.23 120.65 54500.82 88888.00 2015-12-01 13:46:27.250 335 12464.23 120.60 54500.82 88888.00 2015-12-01 13:46:27.375 335 12464.30 120.58 54500.82 88888.00 2015-12-01 13:46:27.500 335 12464.25 120.53 54500.85 88888.00 2015-12-01 13:46:27.625 335 12464.25 120.50 54500.85 88888.00 2015-12-01 13:46:27.750 335 12464.25 120.50 54500.85 88888.00 2015-12-01 13:46:27.875 335 12464.33 120.50 54500.85 88888.00 2015-12-01 13:46:28.000 335 12464.30 120.47 54500.82 88888.00 2015-12-01 13:46:28.125 335 12464.25 120.42 54500.85 88888.00 2015-12-01 13:46:28.250 335 12464.23 120.40 54500.85 88888.00 2015-12-01 13:46:28.375 335 12464.30 120.40 54500.82 88888.00 2015-12-01 13:46:28.500 335 12464.27 120.40 54500.85 88888.00 2015-12-01 13:46:28.625 335 12464.25 120.40 54500.85 88888.00 2015-12-01 13:46:28.750 335 12464.23 120.38 54500.85 88888.00 2015-12-01 13:46:28.875 335 12464.23 120.38 54500.85 88888.00 2015-12-01 13:46:29.000 335 12464.27 120.42 54500.88 88888.00 2015-12-01 13:46:29.125 335 12464.30 120.40 54500.88 88888.00 2015-12-01 13:46:29.250 335 12464.17 120.38 54500.93 88888.00 2015-12-01 13:46:29.375 335 12464.20 120.38 54500.93 88888.00 2015-12-01 13:46:29.500 335 12464.25 120.40 54500.95 88888.00 2015-12-01 13:46:29.625 335 12464.25 120.38 54500.95 88888.00 2015-12-01 13:46:29.750 335 12464.27 120.38 54500.93 88888.00 2015-12-01 13:46:29.875 335 12464.23 120.40 54500.93 88888.00 2015-12-01 13:46:30.000 335 12464.23 120.40 54500.93 88888.00 2015-12-01 13:46:30.125 335 12464.25 120.40 54500.95 88888.00 2015-12-01 13:46:30.250 335 12464.23 120.33 54500.97 88888.00 2015-12-01 13:46:30.375 335 12464.25 120.35 54500.95 88888.00 2015-12-01 13:46:30.500 335 12464.23 120.40 54500.95 88888.00 2015-12-01 13:46:30.625 335 12464.20 120.40 54500.97 88888.00 2015-12-01 13:46:30.750 335 12464.23 120.38 54500.97 88888.00 2015-12-01 13:46:30.875 335 12464.15 120.33 54500.97 88888.00 2015-12-01 13:46:31.000 335 12464.17 120.30 54500.95 88888.00 2015-12-01 13:46:31.125 335 12464.20 120.28 54500.95 88888.00 2015-12-01 13:46:31.250 335 12464.27 120.28 54500.97 88888.00 2015-12-01 13:46:31.375 335 12464.38 120.25 54500.95 88888.00 2015-12-01 13:46:31.500 335 12464.35 120.22 54500.97 88888.00 2015-12-01 13:46:31.625 335 12464.33 120.17 54500.97 88888.00 2015-12-01 13:46:31.750 335 12464.40 120.17 54500.97 88888.00 2015-12-01 13:46:31.875 335 12464.40 120.17 54500.97 88888.00 2015-12-01 13:46:32.000 335 12464.40 120.15 54500.97 88888.00 2015-12-01 13:46:32.125 335 12464.38 120.15 54501.00 88888.00 2015-12-01 13:46:32.250 335 12464.38 120.15 54500.97 88888.00 2015-12-01 13:46:32.375 335 12464.42 120.20 54501.00 88888.00 2015-12-01 13:46:32.500 335 12464.42 120.20 54500.97 88888.00 2015-12-01 13:46:32.625 335 12464.48 120.22 54500.97 88888.00 2015-12-01 13:46:32.750 335 12464.42 120.25 54501.00 88888.00 2015-12-01 13:46:32.875 335 12464.42 120.25 54501.03 88888.00 2015-12-01 13:46:33.000 335 12464.50 120.25 54501.03 88888.00 2015-12-01 13:46:33.125 335 12464.55 120.25 54501.05 88888.00 2015-12-01 13:46:33.250 335 12464.52 120.20 54501.03 88888.00 2015-12-01 13:46:33.375 335 12464.55 120.20 54501.03 88888.00 2015-12-01 13:46:33.500 335 12464.58 120.20 54501.03 88888.00 2015-12-01 13:46:33.625 335 12464.52 120.22 54501.03 88888.00 2015-12-01 13:46:33.750 335 12464.48 120.25 54501.05 88888.00 2015-12-01 13:46:33.875 335 12464.50 120.28 54501.07 88888.00 2015-12-01 13:46:34.000 335 12464.50 120.30 54501.05 88888.00 2015-12-01 13:46:34.125 335 12464.50 120.33 54501.05 88888.00 2015-12-01 13:46:34.250 335 12464.42 120.30 54501.05 88888.00 2015-12-01 13:46:34.375 335 12464.48 120.30 54501.05 88888.00 2015-12-01 13:46:34.500 335 12464.45 120.30 54501.07 88888.00 2015-12-01 13:46:34.625 335 12464.50 120.28 54501.07 88888.00 2015-12-01 13:46:34.750 335 12464.50 120.25 54501.07 88888.00 2015-12-01 13:46:34.875 335 12464.50 120.22 54501.10 88888.00 2015-12-01 13:46:35.000 335 12464.45 120.22 54501.07 88888.00 2015-12-01 13:46:35.125 335 12464.40 120.22 54501.07 88888.00 2015-12-01 13:46:35.250 335 12464.40 120.20 54501.10 88888.00 2015-12-01 13:46:35.375 335 12464.52 120.20 54501.10 88888.00 2015-12-01 13:46:35.500 335 12464.60 120.17 54501.10 88888.00 2015-12-01 13:46:35.625 335 12464.60 120.17 54501.10 88888.00 2015-12-01 13:46:35.750 335 12464.58 120.17 54501.10 88888.00 2015-12-01 13:46:35.875 335 12464.50 120.15 54501.10 88888.00 2015-12-01 13:46:36.000 335 12464.48 120.15 54501.10 88888.00 2015-12-01 13:46:36.125 335 12464.50 120.15 54501.12 88888.00 2015-12-01 13:46:36.250 335 12464.50 120.12 54501.12 88888.00 2015-12-01 13:46:36.375 335 12464.62 120.10 54501.12 88888.00 2015-12-01 13:46:36.500 335 12464.62 120.08 54501.15 88888.00 2015-12-01 13:46:36.625 335 12464.55 120.08 54501.15 88888.00 2015-12-01 13:46:36.750 335 12464.55 120.08 54501.18 88888.00 2015-12-01 13:46:36.875 335 12464.62 120.10 54501.15 88888.00 2015-12-01 13:46:37.000 335 12464.62 120.03 54501.15 88888.00 2015-12-01 13:46:37.125 335 12464.65 120.00 54501.15 88888.00 2015-12-01 13:46:37.250 335 12464.62 120.00 54501.18 88888.00 2015-12-01 13:46:37.375 335 12464.62 120.00 54501.20 88888.00 2015-12-01 13:46:37.500 335 12464.60 120.03 54501.18 88888.00 2015-12-01 13:46:37.625 335 12464.65 120.05 54501.20 88888.00 2015-12-01 13:46:37.750 335 12464.62 120.05 54501.20 88888.00 2015-12-01 13:46:37.875 335 12464.62 120.10 54501.18 88888.00 2015-12-01 13:46:38.000 335 12464.65 120.08 54501.20 88888.00 2015-12-01 13:46:38.125 335 12464.62 120.10 54501.20 88888.00 2015-12-01 13:46:38.250 335 12464.50 120.10 54501.20 88888.00 2015-12-01 13:46:38.375 335 12464.50 120.12 54501.20 88888.00 2015-12-01 13:46:38.500 335 12464.52 120.17 54501.20 88888.00 2015-12-01 13:46:38.625 335 12464.60 120.15 54501.22 88888.00 2015-12-01 13:46:38.750 335 12464.65 120.12 54501.18 88888.00 2015-12-01 13:46:38.875 335 12464.65 120.12 54501.18 88888.00 2015-12-01 13:46:39.000 335 12464.73 120.12 54501.18 88888.00 2015-12-01 13:46:39.125 335 12464.77 120.12 54501.18 88888.00 2015-12-01 13:46:39.250 335 12464.73 120.10 54501.18 88888.00 2015-12-01 13:46:39.375 335 12464.75 120.10 54501.20 88888.00 2015-12-01 13:46:39.500 335 12464.77 120.12 54501.25 88888.00 2015-12-01 13:46:39.625 335 12464.83 120.15 54501.25 88888.00 2015-12-01 13:46:39.750 335 12464.88 120.10 54501.20 88888.00 2015-12-01 13:46:39.875 335 12464.90 120.05 54501.20 88888.00 2015-12-01 13:46:40.000 335 12464.92 120.05 54501.18 88888.00 2015-12-01 13:46:40.125 335 12464.92 120.05 54501.18 88888.00 2015-12-01 13:46:40.250 335 12464.85 120.03 54501.20 88888.00 2015-12-01 13:46:40.375 335 12464.90 120.00 54501.20 88888.00 2015-12-01 13:46:40.500 335 12464.98 119.97 54501.20 88888.00 2015-12-01 13:46:40.625 335 12464.98 120.00 54501.20 88888.00 2015-12-01 13:46:40.750 335 12465.00 119.97 54501.20 88888.00 2015-12-01 13:46:40.875 335 12465.02 119.97 54501.20 88888.00 2015-12-01 13:46:41.000 335 12465.10 119.95 54501.20 88888.00 2015-12-01 13:46:41.125 335 12465.12 119.97 54501.22 88888.00 2015-12-01 13:46:41.250 335 12465.10 119.90 54501.20 88888.00 2015-12-01 13:46:41.375 335 12465.15 119.88 54501.22 88888.00 2015-12-01 13:46:41.500 335 12465.25 119.88 54501.22 88888.00 2015-12-01 13:46:41.625 335 12465.25 119.85 54501.22 88888.00 2015-12-01 13:46:41.750 335 12465.20 119.85 54501.28 88888.00 2015-12-01 13:46:41.875 335 12465.20 119.80 54501.25 88888.00 2015-12-01 13:46:42.000 335 12465.23 119.80 54501.25 88888.00 2015-12-01 13:46:42.125 335 12465.30 119.80 54501.25 88888.00 2015-12-01 13:46:42.250 335 12465.30 119.78 54501.25 88888.00 2015-12-01 13:46:42.375 335 12465.33 119.78 54501.28 88888.00 2015-12-01 13:46:42.500 335 12465.33 119.80 54501.28 88888.00 2015-12-01 13:46:42.625 335 12465.33 119.78 54501.25 88888.00 2015-12-01 13:46:42.750 335 12465.38 119.80 54501.28 88888.00 2015-12-01 13:46:42.875 335 12465.38 119.80 54501.30 88888.00 2015-12-01 13:46:43.000 335 12465.35 119.80 54501.28 88888.00 2015-12-01 13:46:43.125 335 12465.33 119.78 54501.28 88888.00 2015-12-01 13:46:43.250 335 12465.35 119.80 54501.28 88888.00 2015-12-01 13:46:43.375 335 12465.35 119.78 54501.28 88888.00 2015-12-01 13:46:43.500 335 12465.38 119.75 54501.25 88888.00 2015-12-01 13:46:43.625 335 12465.40 119.75 54501.30 88888.00 2015-12-01 13:46:43.750 335 12465.38 119.70 54501.28 88888.00 2015-12-01 13:46:43.875 335 12465.45 119.67 54501.28 88888.00 2015-12-01 13:46:44.000 335 12465.48 119.67 54501.28 88888.00 2015-12-01 13:46:44.125 335 12465.42 119.67 54501.30 88888.00 2015-12-01 13:46:44.250 335 12465.42 119.62 54501.30 88888.00 2015-12-01 13:46:44.375 335 12465.45 119.58 54501.30 88888.00 2015-12-01 13:46:44.500 335 12465.45 119.58 54501.30 88888.00 2015-12-01 13:46:44.625 335 12465.50 119.58 54501.30 88888.00 2015-12-01 13:46:44.750 335 12465.55 119.55 54501.28 88888.00 2015-12-01 13:46:44.875 335 12465.55 119.55 54501.28 88888.00 2015-12-01 13:46:45.000 335 12465.55 119.55 54501.28 88888.00 2015-12-01 13:46:45.125 335 12465.50 119.53 54501.30 88888.00 2015-12-01 13:46:45.250 335 12465.50 119.47 54501.30 88888.00 2015-12-01 13:46:45.375 335 12465.55 119.47 54501.32 88888.00 2015-12-01 13:46:45.500 335 12465.50 119.45 54501.32 88888.00 2015-12-01 13:46:45.625 335 12465.48 119.40 54501.32 88888.00 2015-12-01 13:46:45.750 335 12465.45 119.38 54501.32 88888.00 2015-12-01 13:46:45.875 335 12465.50 119.38 54501.35 88888.00 2015-12-01 13:46:46.000 335 12465.55 119.38 54501.32 88888.00 2015-12-01 13:46:46.125 335 12465.58 119.40 54501.35 88888.00 2015-12-01 13:46:46.250 335 12465.55 119.40 54501.32 88888.00 2015-12-01 13:46:46.375 335 12465.58 119.40 54501.35 88888.00 2015-12-01 13:46:46.500 335 12465.55 119.40 54501.35 88888.00 2015-12-01 13:46:46.625 335 12465.55 119.40 54501.38 88888.00 2015-12-01 13:46:46.750 335 12465.58 119.38 54501.35 88888.00 2015-12-01 13:46:46.875 335 12465.58 119.38 54501.35 88888.00 2015-12-01 13:46:47.000 335 12465.62 119.40 54501.38 88888.00 2015-12-01 13:46:47.125 335 12465.65 119.38 54501.38 88888.00 2015-12-01 13:46:47.250 335 12465.58 119.35 54501.38 88888.00 2015-12-01 13:46:47.375 335 12465.58 119.38 54501.35 88888.00 2015-12-01 13:46:47.500 335 12465.62 119.40 54501.35 88888.00 2015-12-01 13:46:47.625 335 12465.70 119.38 54501.35 88888.00 2015-12-01 13:46:47.750 335 12465.70 119.38 54501.38 88888.00 2015-12-01 13:46:47.875 335 12465.70 119.40 54501.38 88888.00 2015-12-01 13:46:48.000 335 12465.65 119.42 54501.38 88888.00 2015-12-01 13:46:48.125 335 12465.70 119.42 54501.40 88888.00 2015-12-01 13:46:48.250 335 12465.77 119.38 54501.40 88888.00 2015-12-01 13:46:48.375 335 12465.83 119.40 54501.40 88888.00 2015-12-01 13:46:48.500 335 12465.83 119.40 54501.38 88888.00 2015-12-01 13:46:48.625 335 12465.80 119.38 54501.35 88888.00 2015-12-01 13:46:48.750 335 12465.90 119.38 54501.38 88888.00 2015-12-01 13:46:48.875 335 12465.95 119.38 54501.38 88888.00 2015-12-01 13:46:49.000 335 12465.98 119.38 54501.35 88888.00 2015-12-01 13:46:49.125 335 12466.00 119.30 54501.35 88888.00 2015-12-01 13:46:49.250 335 12465.98 119.25 54501.38 88888.00 2015-12-01 13:46:49.375 335 12466.05 119.28 54501.35 88888.00 2015-12-01 13:46:49.500 335 12466.05 119.30 54501.38 88888.00 2015-12-01 13:46:49.625 335 12466.08 119.30 54501.40 88888.00 2015-12-01 13:46:49.750 335 12466.10 119.25 54501.38 88888.00 2015-12-01 13:46:49.875 335 12466.10 119.20 54501.35 88888.00 2015-12-01 13:46:50.000 335 12466.08 119.20 54501.38 88888.00 2015-12-01 13:46:50.125 335 12466.02 119.20 54501.40 88888.00 2015-12-01 13:46:50.250 335 12466.00 119.22 54501.40 88888.00 2015-12-01 13:46:50.375 335 12466.05 119.22 54501.38 88888.00 2015-12-01 13:46:50.500 335 12466.08 119.25 54501.40 88888.00 2015-12-01 13:46:50.625 335 12466.10 119.22 54501.40 88888.00 2015-12-01 13:46:50.750 335 12466.15 119.28 54501.40 88888.00 2015-12-01 13:46:50.875 335 12466.12 119.33 54501.40 88888.00 2015-12-01 13:46:51.000 335 12466.20 119.33 54501.40 88888.00 2015-12-01 13:46:51.125 335 12466.25 119.33 54501.38 88888.00 2015-12-01 13:46:51.250 335 12466.25 119.33 54501.40 88888.00 2015-12-01 13:46:51.375 335 12466.30 119.33 54501.40 88888.00 2015-12-01 13:46:51.500 335 12466.27 119.35 54501.40 88888.00 2015-12-01 13:46:51.625 335 12466.25 119.33 54501.40 88888.00 2015-12-01 13:46:51.750 335 12466.27 119.35 54501.40 88888.00 2015-12-01 13:46:51.875 335 12466.27 119.38 54501.35 88888.00 2015-12-01 13:46:52.000 335 12466.27 119.40 54501.38 88888.00 2015-12-01 13:46:52.125 335 12466.27 119.40 54501.40 88888.00 2015-12-01 13:46:52.250 335 12466.27 119.38 54501.40 88888.00 2015-12-01 13:46:52.375 335 12466.17 119.38 54501.38 88888.00 2015-12-01 13:46:52.500 335 12466.17 119.38 54501.40 88888.00 2015-12-01 13:46:52.625 335 12466.12 119.35 54501.43 88888.00 2015-12-01 13:46:52.750 335 12466.12 119.33 54501.45 88888.00 2015-12-01 13:46:52.875 335 12466.20 119.33 54501.45 88888.00 2015-12-01 13:46:53.000 335 12466.20 119.30 54501.45 88888.00 2015-12-01 13:46:53.125 335 12466.12 119.25 54501.47 88888.00 2015-12-01 13:46:53.250 335 12466.08 119.22 54501.45 88888.00 2015-12-01 13:46:53.375 335 12466.15 119.20 54501.43 88888.00 2015-12-01 13:46:53.500 335 12466.17 119.15 54501.47 88888.00 2015-12-01 13:46:53.625 335 12466.20 119.15 54501.47 88888.00 2015-12-01 13:46:53.750 335 12466.23 119.12 54501.47 88888.00 2015-12-01 13:46:53.875 335 12466.27 119.10 54501.47 88888.00 2015-12-01 13:46:54.000 335 12466.25 119.10 54501.50 88888.00 2015-12-01 13:46:54.125 335 12466.20 119.08 54501.53 88888.00 2015-12-01 13:46:54.250 335 12466.17 119.05 54501.53 88888.00 2015-12-01 13:46:54.375 335 12466.17 119.03 54501.50 88888.00 2015-12-01 13:46:54.500 335 12466.15 118.97 54501.50 88888.00 2015-12-01 13:46:54.625 335 12466.17 118.97 54501.53 88888.00 2015-12-01 13:46:54.750 335 12466.20 118.95 54501.53 88888.00 2015-12-01 13:46:54.875 335 12466.12 118.95 54501.55 88888.00 2015-12-01 13:46:55.000 335 12466.15 118.92 54501.53 88888.00 2015-12-01 13:46:55.125 335 12466.25 118.90 54501.55 88888.00 2015-12-01 13:46:55.250 335 12466.30 118.80 54501.57 88888.00 2015-12-01 13:46:55.375 335 12466.35 118.80 54501.55 88888.00 2015-12-01 13:46:55.500 335 12466.33 118.78 54501.57 88888.00 2015-12-01 13:46:55.625 335 12466.27 118.78 54501.57 88888.00 2015-12-01 13:46:55.750 335 12466.33 118.78 54501.55 88888.00 2015-12-01 13:46:55.875 335 12466.38 118.78 54501.55 88888.00 2015-12-01 13:46:56.000 335 12466.33 118.78 54501.53 88888.00 2015-12-01 13:46:56.125 335 12466.33 118.75 54501.55 88888.00 2015-12-01 13:46:56.250 335 12466.35 118.70 54501.57 88888.00 2015-12-01 13:46:56.375 335 12466.35 118.70 54501.57 88888.00 2015-12-01 13:46:56.500 335 12466.33 118.67 54501.57 88888.00 2015-12-01 13:46:56.625 335 12466.30 118.67 54501.60 88888.00 2015-12-01 13:46:56.750 335 12466.40 118.65 54501.60 88888.00 2015-12-01 13:46:56.875 335 12466.42 118.67 54501.60 88888.00 2015-12-01 13:46:57.000 335 12466.42 118.70 54501.60 88888.00 2015-12-01 13:46:57.125 335 12466.38 118.67 54501.62 88888.00 2015-12-01 13:46:57.250 335 12466.33 118.62 54501.60 88888.00 2015-12-01 13:46:57.375 335 12466.35 118.62 54501.60 88888.00 2015-12-01 13:46:57.500 335 12466.38 118.65 54501.60 88888.00 2015-12-01 13:46:57.625 335 12466.48 118.62 54501.62 88888.00 2015-12-01 13:46:57.750 335 12466.50 118.58 54501.60 88888.00 2015-12-01 13:46:57.875 335 12466.52 118.60 54501.60 88888.00 2015-12-01 13:46:58.000 335 12466.50 118.62 54501.55 88888.00 2015-12-01 13:46:58.125 335 12466.50 118.60 54501.60 88888.00 2015-12-01 13:46:58.250 335 12466.50 118.55 54501.60 88888.00 2015-12-01 13:46:58.375 335 12466.62 118.53 54501.62 88888.00 2015-12-01 13:46:58.500 335 12466.62 118.53 54501.60 88888.00 2015-12-01 13:46:58.625 335 12466.65 118.53 54501.62 88888.00 2015-12-01 13:46:58.750 335 12466.65 118.53 54501.60 88888.00 2015-12-01 13:46:58.875 335 12466.70 118.50 54501.62 88888.00 2015-12-01 13:46:59.000 335 12466.73 118.53 54501.62 88888.00 2015-12-01 13:46:59.125 335 12466.75 118.53 54501.62 88888.00 2015-12-01 13:46:59.250 335 12466.75 118.50 54501.62 88888.00 2015-12-01 13:46:59.375 335 12466.77 118.50 54501.62 88888.00 2015-12-01 13:46:59.500 335 12466.80 118.50 54501.60 88888.00 2015-12-01 13:46:59.625 335 12466.80 118.45 54501.62 88888.00 2015-12-01 13:46:59.750 335 12466.88 118.45 54501.62 88888.00 2015-12-01 13:46:59.875 335 12466.90 118.42 54501.62 88888.00 2015-12-01 13:47:00.000 335 12466.95 118.42 54501.62 88888.00 2015-12-01 13:47:00.125 335 12467.00 118.40 54501.62 88888.00 2015-12-01 13:47:00.250 335 12466.95 118.40 54501.60 88888.00 2015-12-01 13:47:00.375 335 12467.00 118.40 54501.60 88888.00 2015-12-01 13:47:00.500 335 12467.05 118.38 54501.62 88888.00 2015-12-01 13:47:00.625 335 12467.08 118.33 54501.62 88888.00 2015-12-01 13:47:00.750 335 12467.08 118.28 54501.62 88888.00 2015-12-01 13:47:00.875 335 12467.10 118.28 54501.62 88888.00 2015-12-01 13:47:01.000 335 12467.12 118.25 54501.60 88888.00 2015-12-01 13:47:01.125 335 12467.17 118.22 54501.65 88888.00 2015-12-01 13:47:01.250 335 12467.20 118.25 54501.65 88888.00 2015-12-01 13:47:01.375 335 12467.23 118.25 54501.62 88888.00 2015-12-01 13:47:01.500 335 12467.23 118.25 54501.62 88888.00 2015-12-01 13:47:01.625 335 12467.25 118.25 54501.62 88888.00 2015-12-01 13:47:01.750 335 12467.20 118.20 54501.62 88888.00 2015-12-01 13:47:01.875 335 12467.20 118.12 54501.65 88888.00 2015-12-01 13:47:02.000 335 12467.25 118.10 54501.68 88888.00 2015-12-01 13:47:02.125 335 12467.30 118.15 54501.70 88888.00 2015-12-01 13:47:02.250 335 12467.23 118.05 54501.68 88888.00 2015-12-01 13:47:02.375 335 12467.25 118.03 54501.70 88888.00 2015-12-01 13:47:02.500 335 12467.30 117.97 54501.72 88888.00 2015-12-01 13:47:02.625 335 12467.33 117.97 54501.68 88888.00 2015-12-01 13:47:02.750 335 12467.33 118.00 54501.70 88888.00 2015-12-01 13:47:02.875 335 12467.33 117.97 54501.65 88888.00 2015-12-01 13:47:03.000 335 12467.38 117.97 54501.65 88888.00 2015-12-01 13:47:03.125 335 12467.33 117.95 54501.68 88888.00 2015-12-01 13:47:03.250 335 12467.30 117.92 54501.68 88888.00 2015-12-01 13:47:03.375 335 12467.38 117.92 54501.68 88888.00 2015-12-01 13:47:03.500 335 12467.40 117.95 54501.68 88888.00 2015-12-01 13:47:03.625 335 12467.45 117.90 54501.68 88888.00 2015-12-01 13:47:03.750 335 12467.50 117.88 54501.68 88888.00 2015-12-01 13:47:03.875 335 12467.50 117.85 54501.68 88888.00 2015-12-01 13:47:04.000 335 12467.55 117.85 54501.68 88888.00 2015-12-01 13:47:04.125 335 12467.60 117.85 54501.68 88888.00 2015-12-01 13:47:04.250 335 12467.65 117.75 54501.68 88888.00 2015-12-01 13:47:04.375 335 12467.70 117.72 54501.68 88888.00 2015-12-01 13:47:04.500 335 12467.73 117.70 54501.70 88888.00 2015-12-01 13:47:04.625 335 12467.67 117.70 54501.70 88888.00 2015-12-01 13:47:04.750 335 12467.67 117.67 54501.70 88888.00 2015-12-01 13:47:04.875 335 12467.75 117.67 54501.70 88888.00 2015-12-01 13:47:05.000 335 12467.85 117.65 54501.70 88888.00 2015-12-01 13:47:05.125 335 12467.83 117.60 54501.68 88888.00 2015-12-01 13:47:05.250 335 12467.70 117.55 54501.65 88888.00 2015-12-01 13:47:05.375 335 12467.77 117.58 54501.65 88888.00 2015-12-01 13:47:05.500 335 12467.92 117.58 54501.68 88888.00 2015-12-01 13:47:05.625 335 12467.92 117.62 54501.68 88888.00 2015-12-01 13:47:05.750 335 12467.92 117.62 54501.68 88888.00 2015-12-01 13:47:05.875 335 12467.95 117.65 54501.68 88888.00 2015-12-01 13:47:06.000 335 12467.98 117.65 54501.68 88888.00 2015-12-01 13:47:06.125 335 12468.02 117.62 54501.68 88888.00 2015-12-01 13:47:06.250 335 12468.10 117.60 54501.68 88888.00 2015-12-01 13:47:06.375 335 12468.12 117.62 54501.68 88888.00 2015-12-01 13:47:06.500 335 12468.12 117.62 54501.68 88888.00 2015-12-01 13:47:06.625 335 12468.17 117.60 54501.65 88888.00 2015-12-01 13:47:06.750 335 12468.15 117.58 54501.65 88888.00 2015-12-01 13:47:06.875 335 12468.10 117.58 54501.65 88888.00 2015-12-01 13:47:07.000 335 12468.17 117.55 54501.65 88888.00 2015-12-01 13:47:07.125 335 12468.23 117.58 54501.68 88888.00 2015-12-01 13:47:07.250 335 12468.15 117.55 54501.68 88888.00 2015-12-01 13:47:07.375 335 12468.23 117.58 54501.68 88888.00 2015-12-01 13:47:07.500 335 12468.27 117.58 54501.65 88888.00 2015-12-01 13:47:07.625 335 12468.23 117.55 54501.65 88888.00 2015-12-01 13:47:07.750 335 12468.12 117.60 54501.65 88888.00 2015-12-01 13:47:07.875 335 12468.15 117.60 54501.65 88888.00 2015-12-01 13:47:08.000 335 12468.20 117.58 54501.65 88888.00 2015-12-01 13:47:08.125 335 12468.20 117.58 54501.68 88888.00 2015-12-01 13:47:08.250 335 12468.25 117.55 54501.68 88888.00 2015-12-01 13:47:08.375 335 12468.20 117.55 54501.68 88888.00 2015-12-01 13:47:08.500 335 12468.17 117.53 54501.65 88888.00 2015-12-01 13:47:08.625 335 12468.27 117.53 54501.68 88888.00 2015-12-01 13:47:08.750 335 12468.25 117.55 54501.70 88888.00 2015-12-01 13:47:08.875 335 12468.25 117.55 54501.70 88888.00 2015-12-01 13:47:09.000 335 12468.27 117.47 54501.68 88888.00 2015-12-01 13:47:09.125 335 12468.25 117.42 54501.68 88888.00 2015-12-01 13:47:09.250 335 12468.23 117.40 54501.70 88888.00 2015-12-01 13:47:09.375 335 12468.30 117.40 54501.70 88888.00 2015-12-01 13:47:09.500 335 12468.38 117.42 54501.72 88888.00 2015-12-01 13:47:09.625 335 12468.40 117.40 54501.70 88888.00 2015-12-01 13:47:09.750 335 12468.35 117.38 54501.70 88888.00 2015-12-01 13:47:09.875 335 12468.35 117.33 54501.70 88888.00 2015-12-01 13:47:10.000 335 12468.35 117.33 54501.70 88888.00 2015-12-01 13:47:10.125 335 12468.45 117.30 54501.70 88888.00 2015-12-01 13:47:10.250 335 12468.52 117.28 54501.72 88888.00 2015-12-01 13:47:10.375 335 12468.52 117.30 54501.75 88888.00 2015-12-01 13:47:10.500 335 12468.52 117.25 54501.75 88888.00 2015-12-01 13:47:10.625 335 12468.55 117.20 54501.75 88888.00 2015-12-01 13:47:10.750 335 12468.58 117.15 54501.70 88888.00 2015-12-01 13:47:10.875 335 12468.60 117.15 54501.72 88888.00 2015-12-01 13:47:11.000 335 12468.65 117.10 54501.75 88888.00 2015-12-01 13:47:11.125 335 12468.73 117.05 54501.75 88888.00 2015-12-01 13:47:11.250 335 12468.65 116.97 54501.72 88888.00 2015-12-01 13:47:11.375 335 12468.70 116.97 54501.72 88888.00 2015-12-01 13:47:11.500 335 12468.70 116.97 54501.72 88888.00 2015-12-01 13:47:11.625 335 12468.73 116.97 54501.72 88888.00 2015-12-01 13:47:11.750 335 12468.77 116.90 54501.72 88888.00 2015-12-01 13:47:11.875 335 12468.77 116.83 54501.70 88888.00 2015-12-01 13:47:12.000 335 12468.73 116.78 54501.72 88888.00 2015-12-01 13:47:12.125 335 12468.65 116.78 54501.72 88888.00 2015-12-01 13:47:12.250 335 12468.73 116.75 54501.72 88888.00 2015-12-01 13:47:12.375 335 12468.77 116.72 54501.70 88888.00 2015-12-01 13:47:12.500 335 12468.75 116.72 54501.72 88888.00 2015-12-01 13:47:12.625 335 12468.77 116.72 54501.72 88888.00 2015-12-01 13:47:12.750 335 12468.83 116.65 54501.75 88888.00 2015-12-01 13:47:12.875 335 12468.80 116.62 54501.80 88888.00 2015-12-01 13:47:13.000 335 12468.77 116.55 54501.78 88888.00 2015-12-01 13:47:13.125 335 12468.77 116.50 54501.78 88888.00 2015-12-01 13:47:13.250 335 12468.83 116.42 54501.75 88888.00 2015-12-01 13:47:13.375 335 12468.88 116.40 54501.75 88888.00 2015-12-01 13:47:13.500 335 12468.90 116.38 54501.75 88888.00 2015-12-01 13:47:13.625 335 12468.83 116.35 54501.75 88888.00 2015-12-01 13:47:13.750 335 12468.85 116.30 54501.78 88888.00 2015-12-01 13:47:13.875 335 12468.90 116.28 54501.78 88888.00 2015-12-01 13:47:14.000 335 12469.02 116.28 54501.78 88888.00 2015-12-01 13:47:14.125 335 12469.08 116.28 54501.75 88888.00 2015-12-01 13:47:14.250 335 12469.05 116.22 54501.80 88888.00 2015-12-01 13:47:14.375 335 12469.00 116.17 54501.80 88888.00 2015-12-01 13:47:14.500 335 12468.92 116.12 54501.80 88888.00 2015-12-01 13:47:14.625 335 12468.90 116.10 54501.80 88888.00 2015-12-01 13:47:14.750 335 12468.90 116.08 54501.80 88888.00 2015-12-01 13:47:14.875 335 12468.90 116.03 54501.80 88888.00 2015-12-01 13:47:15.000 335 12468.88 116.00 54501.80 88888.00 2015-12-01 13:47:15.125 335 12468.90 116.00 54501.82 88888.00 2015-12-01 13:47:15.250 335 12468.88 115.95 54501.80 88888.00 2015-12-01 13:47:15.375 335 12468.85 115.92 54501.82 88888.00 2015-12-01 13:47:15.500 335 12468.83 115.88 54501.80 88888.00 2015-12-01 13:47:15.625 335 12468.85 115.85 54501.85 88888.00 2015-12-01 13:47:15.750 335 12468.92 115.85 54501.85 88888.00 2015-12-01 13:47:15.875 335 12468.95 115.90 54501.85 88888.00 2015-12-01 13:47:16.000 335 12468.92 115.90 54501.82 88888.00 2015-12-01 13:47:16.125 335 12468.92 115.90 54501.85 88888.00 2015-12-01 13:47:16.250 335 12468.90 115.90 54501.85 88888.00 2015-12-01 13:47:16.375 335 12468.90 115.90 54501.85 88888.00 2015-12-01 13:47:16.500 335 12468.83 115.85 54501.82 88888.00 2015-12-01 13:47:16.625 335 12468.90 115.78 54501.82 88888.00 2015-12-01 13:47:16.750 335 12469.00 115.78 54501.82 88888.00 2015-12-01 13:47:16.875 335 12468.98 115.75 54501.85 88888.00 2015-12-01 13:47:17.000 335 12468.95 115.75 54501.88 88888.00 2015-12-01 13:47:17.125 335 12468.98 115.75 54501.85 88888.00 2015-12-01 13:47:17.250 335 12468.98 115.70 54501.80 88888.00 2015-12-01 13:47:17.375 335 12468.95 115.70 54501.82 88888.00 2015-12-01 13:47:17.500 335 12468.95 115.67 54501.82 88888.00 2015-12-01 13:47:17.625 335 12468.98 115.65 54501.85 88888.00 2015-12-01 13:47:17.750 335 12469.08 115.62 54501.82 88888.00 2015-12-01 13:47:17.875 335 12469.15 115.58 54501.85 88888.00 2015-12-01 13:47:18.000 335 12469.20 115.53 54501.82 88888.00 2015-12-01 13:47:18.125 335 12469.25 115.47 54501.85 88888.00 2015-12-01 13:47:18.250 335 12469.23 115.47 54501.82 88888.00 2015-12-01 13:47:18.375 335 12469.25 115.45 54501.82 88888.00 2015-12-01 13:47:18.500 335 12469.27 115.45 54501.85 88888.00 2015-12-01 13:47:18.625 335 12469.30 115.42 54501.82 88888.00 2015-12-01 13:47:18.750 335 12469.27 115.38 54501.80 88888.00 2015-12-01 13:47:18.875 335 12469.38 115.33 54501.88 88888.00 2015-12-01 13:47:19.000 335 12469.42 115.30 54501.85 88888.00 2015-12-01 13:47:19.125 335 12469.45 115.30 54501.80 88888.00 2015-12-01 13:47:19.250 335 12469.52 115.25 54501.80 88888.00 2015-12-01 13:47:19.375 335 12469.60 115.25 54501.82 88888.00 2015-12-01 13:47:19.500 335 12469.58 115.22 54501.80 88888.00 2015-12-01 13:47:19.625 335 12469.58 115.17 54501.80 88888.00 2015-12-01 13:47:19.750 335 12469.62 115.20 54501.78 88888.00 2015-12-01 13:47:19.875 335 12469.70 115.20 54501.80 88888.00 2015-12-01 13:47:20.000 335 12469.73 115.17 54501.78 88888.00 2015-12-01 13:47:20.125 335 12469.73 115.15 54501.78 88888.00 2015-12-01 13:47:20.250 335 12469.70 115.08 54501.80 88888.00 2015-12-01 13:47:20.375 335 12469.80 115.05 54501.80 88888.00 2015-12-01 13:47:20.500 335 12469.85 114.97 54501.78 88888.00 2015-12-01 13:47:20.625 335 12469.90 114.97 54501.78 88888.00 2015-12-01 13:47:20.750 335 12469.92 114.97 54501.78 88888.00 2015-12-01 13:47:20.875 335 12469.98 114.97 54501.78 88888.00 2015-12-01 13:47:21.000 335 12470.00 114.92 54501.75 88888.00 2015-12-01 13:47:21.125 335 12469.98 114.92 54501.75 88888.00 2015-12-01 13:47:21.250 335 12469.95 114.90 54501.78 88888.00 2015-12-01 13:47:21.375 335 12469.98 114.90 54501.72 88888.00 2015-12-01 13:47:21.500 335 12470.10 114.88 54501.75 88888.00 2015-12-01 13:47:21.625 335 12470.15 114.85 54501.72 88888.00 2015-12-01 13:47:21.750 335 12470.12 114.85 54501.72 88888.00 2015-12-01 13:47:21.875 335 12470.15 114.83 54501.72 88888.00 2015-12-01 13:47:22.000 335 12470.23 114.83 54501.72 88888.00 2015-12-01 13:47:22.125 335 12470.33 114.83 54501.72 88888.00 2015-12-01 13:47:22.250 335 12470.23 114.75 54501.72 88888.00 2015-12-01 13:47:22.375 335 12470.27 114.72 54501.75 88888.00 2015-12-01 13:47:22.500 335 12470.35 114.72 54501.72 88888.00 2015-12-01 13:47:22.625 335 12470.40 114.75 54501.75 88888.00 2015-12-01 13:47:22.750 335 12470.38 114.78 54501.72 88888.00 2015-12-01 13:47:22.875 335 12470.35 114.75 54501.72 88888.00 2015-12-01 13:47:23.000 335 12470.30 114.75 54501.72 88888.00 2015-12-01 13:47:23.125 335 12470.30 114.75 54501.72 88888.00 2015-12-01 13:47:23.250 335 12470.25 114.72 54501.75 88888.00 2015-12-01 13:47:23.375 335 12470.25 114.75 54501.75 88888.00 2015-12-01 13:47:23.500 335 12470.25 114.70 54501.75 88888.00 2015-12-01 13:47:23.625 335 12470.25 114.70 54501.70 88888.00 2015-12-01 13:47:23.750 335 12470.20 114.72 54501.72 88888.00 2015-12-01 13:47:23.875 335 12470.23 114.72 54501.75 88888.00 2015-12-01 13:47:24.000 335 12470.23 114.65 54501.75 88888.00 2015-12-01 13:47:24.125 335 12470.30 114.62 54501.75 88888.00 2015-12-01 13:47:24.250 335 12470.27 114.60 54501.75 88888.00 2015-12-01 13:47:24.375 335 12470.30 114.60 54501.75 88888.00 2015-12-01 13:47:24.500 335 12470.25 114.58 54501.75 88888.00 2015-12-01 13:47:24.625 335 12470.20 114.53 54501.75 88888.00 2015-12-01 13:47:24.750 335 12470.20 114.47 54501.75 88888.00 2015-12-01 13:47:24.875 335 12470.23 114.42 54501.78 88888.00 2015-12-01 13:47:25.000 335 12470.20 114.40 54501.78 88888.00 2015-12-01 13:47:25.125 335 12470.20 114.42 54501.78 88888.00 2015-12-01 13:47:25.250 335 12470.17 114.40 54501.80 88888.00 2015-12-01 13:47:25.375 335 12470.20 114.40 54501.78 88888.00 2015-12-01 13:47:25.500 335 12470.20 114.33 54501.78 88888.00 2015-12-01 13:47:25.625 335 12470.25 114.33 54501.80 88888.00 2015-12-01 13:47:25.750 335 12470.30 114.30 54501.80 88888.00 2015-12-01 13:47:25.875 335 12470.38 114.28 54501.78 88888.00 2015-12-01 13:47:26.000 335 12470.38 114.25 54501.78 88888.00 2015-12-01 13:47:26.125 335 12470.35 114.20 54501.80 88888.00 2015-12-01 13:47:26.250 335 12470.27 114.15 54501.80 88888.00 2015-12-01 13:47:26.375 335 12470.33 114.12 54501.78 88888.00 2015-12-01 13:47:26.500 335 12470.40 114.10 54501.80 88888.00 2015-12-01 13:47:26.625 335 12470.48 114.08 54501.82 88888.00 2015-12-01 13:47:26.750 335 12470.42 114.00 54501.85 88888.00 2015-12-01 13:47:26.875 335 12470.40 113.97 54501.82 88888.00 2015-12-01 13:47:27.000 335 12470.45 113.95 54501.80 88888.00 2015-12-01 13:47:27.125 335 12470.48 113.90 54501.82 88888.00 2015-12-01 13:47:27.250 335 12470.50 113.88 54501.82 88888.00 2015-12-01 13:47:27.375 335 12470.55 113.85 54501.80 88888.00 2015-12-01 13:47:27.500 335 12470.52 113.75 54501.80 88888.00 2015-12-01 13:47:27.625 335 12470.48 113.70 54501.82 88888.00 2015-12-01 13:47:27.750 335 12470.48 113.67 54501.82 88888.00 2015-12-01 13:47:27.875 335 12470.48 113.67 54501.82 88888.00 2015-12-01 13:47:28.000 335 12470.50 113.62 54501.80 88888.00 2015-12-01 13:47:28.125 335 12470.60 113.62 54501.82 88888.00 2015-12-01 13:47:28.250 335 12470.55 113.58 54501.85 88888.00 2015-12-01 13:47:28.375 335 12470.55 113.53 54501.82 88888.00 2015-12-01 13:47:28.500 335 12470.52 113.53 54501.82 88888.00 2015-12-01 13:47:28.625 335 12470.58 113.50 54501.85 88888.00 2015-12-01 13:47:28.750 335 12470.50 113.42 54501.85 88888.00 2015-12-01 13:47:28.875 335 12470.52 113.40 54501.88 88888.00 2015-12-01 13:47:29.000 335 12470.60 113.33 54501.88 88888.00 2015-12-01 13:47:29.125 335 12470.65 113.33 54501.85 88888.00 2015-12-01 13:47:29.250 335 12470.65 113.33 54501.88 88888.00 2015-12-01 13:47:29.375 335 12470.73 113.30 54501.85 88888.00 2015-12-01 13:47:29.500 335 12470.75 113.25 54501.82 88888.00 2015-12-01 13:47:29.625 335 12470.77 113.20 54501.85 88888.00 2015-12-01 13:47:29.750 335 12470.70 113.17 54501.85 88888.00 2015-12-01 13:47:29.875 335 12470.67 113.12 54501.85 88888.00 2015-12-01 13:47:30.000 335 12470.73 113.12 54501.82 88888.00 2015-12-01 13:47:30.125 335 12470.73 113.08 54501.85 88888.00 2015-12-01 13:47:30.250 335 12470.73 113.10 54501.82 88888.00 2015-12-01 13:47:30.375 335 12470.75 113.10 54501.82 88888.00 2015-12-01 13:47:30.500 335 12470.77 113.05 54501.85 88888.00 2015-12-01 13:47:30.625 335 12470.77 113.03 54501.85 88888.00 2015-12-01 13:47:30.750 335 12470.77 113.00 54501.85 88888.00 2015-12-01 13:47:30.875 335 12470.75 112.97 54501.82 88888.00 2015-12-01 13:47:31.000 335 12470.73 112.95 54501.82 88888.00 2015-12-01 13:47:31.125 335 12470.75 112.95 54501.88 88888.00 2015-12-01 13:47:31.250 335 12470.73 112.92 54501.88 88888.00 2015-12-01 13:47:31.375 335 12470.73 112.90 54501.88 88888.00 2015-12-01 13:47:31.500 335 12470.67 112.88 54501.88 88888.00 2015-12-01 13:47:31.625 335 12470.62 112.85 54501.93 88888.00 2015-12-01 13:47:31.750 335 12470.60 112.85 54501.93 88888.00 2015-12-01 13:47:31.875 335 12470.60 112.83 54501.88 88888.00 2015-12-01 13:47:32.000 335 12470.62 112.80 54501.88 88888.00 2015-12-01 13:47:32.125 335 12470.67 112.80 54501.93 88888.00 2015-12-01 13:47:32.250 335 12470.62 112.83 54501.93 88888.00 2015-12-01 13:47:32.375 335 12470.62 112.80 54501.95 88888.00 2015-12-01 13:47:32.500 335 12470.58 112.80 54501.93 88888.00 2015-12-01 13:47:32.625 335 12470.55 112.78 54501.93 88888.00 2015-12-01 13:47:32.750 335 12470.55 112.67 54501.90 88888.00 2015-12-01 13:47:32.875 335 12470.60 112.67 54501.93 88888.00 2015-12-01 13:47:33.000 335 12470.58 112.62 54501.95 88888.00 2015-12-01 13:47:33.125 335 12470.48 112.62 54501.97 88888.00 2015-12-01 13:47:33.250 335 12470.45 112.62 54501.97 88888.00 2015-12-01 13:47:33.375 335 12470.50 112.60 54501.97 88888.00 2015-12-01 13:47:33.500 335 12470.52 112.55 54501.97 88888.00 2015-12-01 13:47:33.625 335 12470.55 112.50 54501.95 88888.00 2015-12-01 13:47:33.750 335 12470.60 112.47 54502.00 88888.00 2015-12-01 13:47:33.875 335 12470.55 112.42 54502.00 88888.00 2015-12-01 13:47:34.000 335 12470.50 112.42 54502.00 88888.00 2015-12-01 13:47:34.125 335 12470.48 112.40 54501.97 88888.00 2015-12-01 13:47:34.250 335 12470.45 112.33 54502.00 88888.00 2015-12-01 13:47:34.375 335 12470.50 112.33 54501.97 88888.00 2015-12-01 13:47:34.500 335 12470.55 112.30 54502.00 88888.00 2015-12-01 13:47:34.625 335 12470.52 112.25 54502.00 88888.00 2015-12-01 13:47:34.750 335 12470.48 112.20 54501.97 88888.00 2015-12-01 13:47:34.875 335 12470.50 112.15 54502.03 88888.00 2015-12-01 13:47:35.000 335 12470.52 112.15 54502.03 88888.00 2015-12-01 13:47:35.125 335 12470.52 112.15 54502.07 88888.00 2015-12-01 13:47:35.250 335 12470.52 112.10 54502.07 88888.00 2015-12-01 13:47:35.375 335 12470.50 112.05 54502.05 88888.00 2015-12-01 13:47:35.500 335 12470.50 112.03 54502.05 88888.00 2015-12-01 13:47:35.625 335 12470.55 112.03 54502.05 88888.00 2015-12-01 13:47:35.750 335 12470.52 112.05 54502.07 88888.00 2015-12-01 13:47:35.875 335 12470.45 112.05 54502.10 88888.00 2015-12-01 13:47:36.000 335 12470.45 111.97 54502.07 88888.00 2015-12-01 13:47:36.125 335 12470.42 111.95 54502.10 88888.00 2015-12-01 13:47:36.250 335 12470.45 111.92 54502.10 88888.00 2015-12-01 13:47:36.375 335 12470.45 111.95 54502.10 88888.00 2015-12-01 13:47:36.500 335 12470.42 111.90 54502.07 88888.00 2015-12-01 13:47:36.625 335 12470.45 111.88 54502.15 88888.00 2015-12-01 13:47:36.750 335 12470.42 111.83 54502.12 88888.00 2015-12-01 13:47:36.875 335 12470.40 111.80 54502.12 88888.00 2015-12-01 13:47:37.000 335 12470.42 111.78 54502.15 88888.00 2015-12-01 13:47:37.125 335 12470.35 111.72 54502.12 88888.00 2015-12-01 13:47:37.250 335 12470.20 111.67 54502.15 88888.00 2015-12-01 13:47:37.375 335 12470.27 111.67 54502.18 88888.00 2015-12-01 13:47:37.500 335 12470.35 111.62 54502.20 88888.00 2015-12-01 13:47:37.625 335 12470.40 111.62 54502.20 88888.00 2015-12-01 13:47:37.750 335 12470.38 111.60 54502.20 88888.00 2015-12-01 13:47:37.875 335 12470.27 111.55 54502.18 88888.00 2015-12-01 13:47:38.000 335 12470.27 111.47 54502.20 88888.00 2015-12-01 13:47:38.125 335 12470.30 111.47 54502.18 88888.00 2015-12-01 13:47:38.250 335 12470.33 111.42 54502.20 88888.00 2015-12-01 13:47:38.375 335 12470.30 111.35 54502.20 88888.00 2015-12-01 13:47:38.500 335 12470.25 111.33 54502.22 88888.00 2015-12-01 13:47:38.625 335 12470.25 111.30 54502.22 88888.00 2015-12-01 13:47:38.750 335 12470.25 111.28 54502.22 88888.00 2015-12-01 13:47:38.875 335 12470.23 111.20 54502.22 88888.00 2015-12-01 13:47:39.000 335 12470.27 111.22 54502.22 88888.00 2015-12-01 13:47:39.125 335 12470.27 111.17 54502.25 88888.00 2015-12-01 13:47:39.250 335 12470.25 111.12 54502.25 88888.00 2015-12-01 13:47:39.375 335 12470.23 111.10 54502.25 88888.00 2015-12-01 13:47:39.500 335 12470.17 111.03 54502.28 88888.00 2015-12-01 13:47:39.625 335 12470.17 111.00 54502.28 88888.00 2015-12-01 13:47:39.750 335 12470.17 110.97 54502.32 88888.00 2015-12-01 13:47:39.875 335 12470.15 110.95 54502.32 88888.00 2015-12-01 13:47:40.000 335 12470.10 110.90 54502.32 88888.00 2015-12-01 13:47:40.125 335 12470.08 110.88 54502.35 88888.00 2015-12-01 13:47:40.250 335 12470.00 110.83 54502.35 88888.00 2015-12-01 13:47:40.375 335 12469.98 110.80 54502.35 88888.00 2015-12-01 13:47:40.500 335 12469.95 110.80 54502.38 88888.00 2015-12-01 13:47:40.625 335 12470.00 110.75 54502.38 88888.00 2015-12-01 13:47:40.750 335 12470.05 110.75 54502.38 88888.00 2015-12-01 13:47:40.875 335 12469.95 110.75 54502.38 88888.00 2015-12-01 13:47:41.000 335 12469.88 110.70 54502.35 88888.00 2015-12-01 13:47:41.125 335 12469.83 110.62 54502.35 88888.00 2015-12-01 13:47:41.250 335 12469.77 110.58 54502.40 88888.00 2015-12-01 13:47:41.375 335 12469.80 110.58 54502.40 88888.00 2015-12-01 13:47:41.500 335 12469.75 110.55 54502.40 88888.00 2015-12-01 13:47:41.625 335 12469.73 110.50 54502.40 88888.00 2015-12-01 13:47:41.750 335 12469.75 110.50 54502.40 88888.00 2015-12-01 13:47:41.875 335 12469.75 110.47 54502.40 88888.00 2015-12-01 13:47:42.000 335 12469.73 110.42 54502.40 88888.00 2015-12-01 13:47:42.125 335 12469.70 110.38 54502.40 88888.00 2015-12-01 13:47:42.250 335 12469.65 110.35 54502.47 88888.00 2015-12-01 13:47:42.375 335 12469.67 110.33 54502.47 88888.00 2015-12-01 13:47:42.500 335 12469.62 110.28 54502.47 88888.00 2015-12-01 13:47:42.625 335 12469.60 110.25 54502.47 88888.00 2015-12-01 13:47:42.750 335 12469.58 110.25 54502.47 88888.00 2015-12-01 13:47:42.875 335 12469.62 110.17 54502.47 88888.00 2015-12-01 13:47:43.000 335 12469.60 110.12 54502.50 88888.00 2015-12-01 13:47:43.125 335 12469.50 110.08 54502.53 88888.00 2015-12-01 13:47:43.250 335 12469.48 110.03 54502.53 88888.00 2015-12-01 13:47:43.375 335 12469.52 110.03 54502.53 88888.00 2015-12-01 13:47:43.500 335 12469.55 110.00 54502.53 88888.00 2015-12-01 13:47:43.625 335 12469.62 109.97 54502.53 88888.00 2015-12-01 13:47:43.750 335 12469.65 109.95 54502.53 88888.00 2015-12-01 13:47:43.875 335 12469.67 109.90 54502.55 88888.00 2015-12-01 13:47:44.000 335 12469.62 109.85 54502.53 88888.00 2015-12-01 13:47:44.125 335 12469.67 109.83 54502.55 88888.00 2015-12-01 13:47:44.250 335 12469.67 109.80 54502.55 88888.00 2015-12-01 13:47:44.375 335 12469.65 109.80 54502.53 88888.00 2015-12-01 13:47:44.500 335 12469.60 109.80 54502.53 88888.00 2015-12-01 13:47:44.625 335 12469.58 109.75 54502.55 88888.00 2015-12-01 13:47:44.750 335 12469.60 109.75 54502.57 88888.00 2015-12-01 13:47:44.875 335 12469.58 109.67 54502.55 88888.00 2015-12-01 13:47:45.000 335 12469.58 109.67 54502.55 88888.00 2015-12-01 13:47:45.125 335 12469.55 109.67 54502.57 88888.00 2015-12-01 13:47:45.250 335 12469.52 109.60 54502.57 88888.00 2015-12-01 13:47:45.375 335 12469.60 109.55 54502.57 88888.00 2015-12-01 13:47:45.500 335 12469.62 109.53 54502.57 88888.00 2015-12-01 13:47:45.625 335 12469.65 109.45 54502.60 88888.00 2015-12-01 13:47:45.750 335 12469.62 109.40 54502.57 88888.00 2015-12-01 13:47:45.875 335 12469.58 109.45 54502.57 88888.00 2015-12-01 13:47:46.000 335 12469.60 109.42 54502.60 88888.00 2015-12-01 13:47:46.125 335 12469.62 109.40 54502.60 88888.00 2015-12-01 13:47:46.250 335 12469.62 109.35 54502.62 88888.00 2015-12-01 13:47:46.375 335 12469.65 109.33 54502.60 88888.00 2015-12-01 13:47:46.500 335 12469.58 109.30 54502.57 88888.00 2015-12-01 13:47:46.625 335 12469.55 109.30 54502.62 88888.00 2015-12-01 13:47:46.750 335 12469.55 109.25 54502.62 88888.00 2015-12-01 13:47:46.875 335 12469.55 109.22 54502.60 88888.00 2015-12-01 13:47:47.000 335 12469.55 109.22 54502.60 88888.00 2015-12-01 13:47:47.125 335 12469.52 109.22 54502.60 88888.00 2015-12-01 13:47:47.250 335 12469.45 109.22 54502.60 88888.00 2015-12-01 13:47:47.375 335 12469.40 109.22 54502.60 88888.00 2015-12-01 13:47:47.500 335 12469.33 109.25 54502.62 88888.00 2015-12-01 13:47:47.625 335 12469.30 109.25 54502.62 88888.00 2015-12-01 13:47:47.750 335 12469.30 109.22 54502.65 88888.00 2015-12-01 13:47:47.875 335 12469.38 109.20 54502.65 88888.00 2015-12-01 13:47:48.000 335 12469.38 109.20 54502.65 88888.00 2015-12-01 13:47:48.125 335 12469.40 109.17 54502.65 88888.00 2015-12-01 13:47:48.250 335 12469.30 109.15 54502.65 88888.00 2015-12-01 13:47:48.375 335 12469.30 109.15 54502.65 88888.00 2015-12-01 13:47:48.500 335 12469.25 109.12 54502.65 88888.00 2015-12-01 13:47:48.625 335 12469.23 109.10 54502.65 88888.00 2015-12-01 13:47:48.750 335 12469.15 109.10 54502.68 88888.00 2015-12-01 13:47:48.875 335 12469.08 109.08 54502.68 88888.00 2015-12-01 13:47:49.000 335 12469.17 109.08 54502.68 88888.00 2015-12-01 13:47:49.125 335 12469.23 109.05 54502.72 88888.00 2015-12-01 13:47:49.250 335 12469.17 109.03 54502.70 88888.00 2015-12-01 13:47:49.375 335 12469.17 109.03 54502.70 88888.00 2015-12-01 13:47:49.500 335 12469.23 109.00 54502.72 88888.00 2015-12-01 13:47:49.625 335 12469.15 108.97 54502.72 88888.00 2015-12-01 13:47:49.750 335 12469.12 108.95 54502.75 88888.00 2015-12-01 13:47:49.875 335 12469.20 108.92 54502.72 88888.00 2015-12-01 13:47:50.000 335 12469.17 108.85 54502.70 88888.00 2015-12-01 13:47:50.125 335 12469.08 108.85 54502.75 88888.00 2015-12-01 13:47:50.250 335 12469.05 108.83 54502.78 88888.00 2015-12-01 13:47:50.375 335 12469.08 108.83 54502.75 88888.00 2015-12-01 13:47:50.500 335 12469.12 108.80 54502.80 88888.00 2015-12-01 13:47:50.625 335 12469.12 108.75 54502.80 88888.00 2015-12-01 13:47:50.750 335 12469.10 108.72 54502.78 88888.00 2015-12-01 13:47:50.875 335 12469.05 108.70 54502.78 88888.00 2015-12-01 13:47:51.000 335 12469.08 108.67 54502.78 88888.00 2015-12-01 13:47:51.125 335 12469.08 108.65 54502.82 88888.00 2015-12-01 13:47:51.250 335 12469.00 108.60 54502.80 88888.00 2015-12-01 13:47:51.375 335 12468.98 108.60 54502.82 88888.00 2015-12-01 13:47:51.500 335 12468.90 108.55 54502.82 88888.00 2015-12-01 13:47:51.625 335 12468.95 108.47 54502.82 88888.00 2015-12-01 13:47:51.750 335 12468.98 108.45 54502.80 88888.00 2015-12-01 13:47:51.875 335 12468.95 108.42 54502.82 88888.00 2015-12-01 13:47:52.000 335 12468.92 108.40 54502.88 88888.00 2015-12-01 13:47:52.125 335 12468.95 108.38 54502.85 88888.00 2015-12-01 13:47:52.250 335 12468.98 108.30 54502.85 88888.00 2015-12-01 13:47:52.375 335 12468.98 108.28 54502.82 88888.00 2015-12-01 13:47:52.500 335 12468.95 108.30 54502.85 88888.00 2015-12-01 13:47:52.625 335 12468.98 108.25 54502.88 88888.00 2015-12-01 13:47:52.750 335 12468.92 108.17 54502.88 88888.00 2015-12-01 13:47:52.875 335 12468.88 108.12 54502.85 88888.00 2015-12-01 13:47:53.000 335 12468.77 108.03 54502.85 88888.00 2015-12-01 13:47:53.125 335 12468.77 107.97 54502.88 88888.00 2015-12-01 13:47:53.250 335 12468.75 107.95 54502.90 88888.00 2015-12-01 13:47:53.375 335 12468.75 107.92 54502.90 88888.00 2015-12-01 13:47:53.500 335 12468.77 107.92 54502.90 88888.00 2015-12-01 13:47:53.625 335 12468.75 107.88 54502.90 88888.00 2015-12-01 13:47:53.750 335 12468.73 107.85 54502.88 88888.00 2015-12-01 13:47:53.875 335 12468.65 107.78 54502.90 88888.00 2015-12-01 13:47:54.000 335 12468.58 107.78 54502.93 88888.00 2015-12-01 13:47:54.125 335 12468.62 107.78 54502.95 88888.00 2015-12-01 13:47:54.250 335 12468.62 107.72 54502.93 88888.00 2015-12-01 13:47:54.375 335 12468.62 107.72 54502.93 88888.00 2015-12-01 13:47:54.500 335 12468.65 107.70 54502.95 88888.00 2015-12-01 13:47:54.625 335 12468.65 107.65 54502.95 88888.00 2015-12-01 13:47:54.750 335 12468.55 107.62 54502.97 88888.00 2015-12-01 13:47:54.875 335 12468.45 107.58 54502.95 88888.00 2015-12-01 13:47:55.000 335 12468.52 107.58 54502.95 88888.00 2015-12-01 13:47:55.125 335 12468.50 107.55 54502.97 88888.00 2015-12-01 13:47:55.250 335 12468.38 107.47 54502.97 88888.00 2015-12-01 13:47:55.375 335 12468.40 107.45 54502.97 88888.00 2015-12-01 13:47:55.500 335 12468.38 107.42 54502.95 88888.00 2015-12-01 13:47:55.625 335 12468.40 107.40 54502.97 88888.00 2015-12-01 13:47:55.750 335 12468.42 107.33 54503.00 88888.00 2015-12-01 13:47:55.875 335 12468.40 107.30 54503.00 88888.00 2015-12-01 13:47:56.000 335 12468.40 107.25 54502.95 88888.00 2015-12-01 13:47:56.125 335 12468.35 107.20 54502.97 88888.00 2015-12-01 13:47:56.250 335 12468.33 107.10 54503.03 88888.00 2015-12-01 13:47:56.375 335 12468.40 107.05 54503.00 88888.00 2015-12-01 13:47:56.500 335 12468.33 107.05 54503.00 88888.00 2015-12-01 13:47:56.625 335 12468.25 107.00 54503.03 88888.00 2015-12-01 13:47:56.750 335 12468.30 106.95 54503.00 88888.00 2015-12-01 13:47:56.875 335 12468.40 106.90 54502.97 88888.00 2015-12-01 13:47:57.000 335 12468.40 106.83 54503.00 88888.00 2015-12-01 13:47:57.125 335 12468.40 106.78 54503.03 88888.00 2015-12-01 13:47:57.250 335 12468.30 106.75 54503.03 88888.00 2015-12-01 13:47:57.375 335 12468.33 106.72 54503.03 88888.00 2015-12-01 13:47:57.500 335 12468.38 106.62 54503.05 88888.00 2015-12-01 13:47:57.625 335 12468.40 106.60 54503.05 88888.00 2015-12-01 13:47:57.750 335 12468.27 106.58 54503.07 88888.00 2015-12-01 13:47:57.875 335 12468.23 106.55 54503.07 88888.00 2015-12-01 13:47:58.000 335 12468.23 106.50 54503.03 88888.00 2015-12-01 13:47:58.125 335 12468.25 106.45 54503.05 88888.00 2015-12-01 13:47:58.250 335 12468.25 106.40 54503.07 88888.00 2015-12-01 13:47:58.375 335 12468.23 106.40 54503.05 88888.00 2015-12-01 13:47:58.500 335 12468.20 106.35 54503.07 88888.00 2015-12-01 13:47:58.625 335 12468.23 106.30 54503.07 88888.00 2015-12-01 13:47:58.750 335 12468.23 106.30 54503.07 88888.00 2015-12-01 13:47:58.875 335 12468.17 106.30 54503.07 88888.00 2015-12-01 13:47:59.000 335 12468.17 106.25 54503.07 88888.00 2015-12-01 13:47:59.125 335 12468.25 106.17 54503.10 88888.00 2015-12-01 13:47:59.250 335 12468.20 106.10 54503.10 88888.00 2015-12-01 13:47:59.375 335 12468.23 106.08 54503.07 88888.00 2015-12-01 13:47:59.500 335 12468.23 106.05 54503.10 88888.00 2015-12-01 13:47:59.625 335 12468.20 106.03 54503.10 88888.00 2015-12-01 13:47:59.750 335 12468.15 105.97 54503.10 88888.00 2015-12-01 13:47:59.875 335 12468.17 105.97 54503.07 88888.00 2015-12-01 13:48:00.000 335 12468.23 105.92 54503.03 88888.00 2015-12-01 13:48:00.125 335 12468.25 105.90 54503.05 88888.00 2015-12-01 13:48:00.250 335 12468.17 105.88 54503.07 88888.00 2015-12-01 13:48:00.375 335 12468.10 105.88 54503.05 88888.00 2015-12-01 13:48:00.500 335 12468.02 105.85 54503.07 88888.00 2015-12-01 13:48:00.625 335 12468.12 105.83 54503.07 88888.00 2015-12-01 13:48:00.750 335 12468.17 105.83 54503.05 88888.00 2015-12-01 13:48:00.875 335 12468.12 105.80 54503.07 88888.00 2015-12-01 13:48:01.000 335 12468.10 105.83 54503.07 88888.00 2015-12-01 13:48:01.125 335 12468.08 105.85 54503.07 88888.00 2015-12-01 13:48:01.250 335 12468.05 105.78 54503.03 88888.00 2015-12-01 13:48:01.375 335 12468.12 105.75 54503.03 88888.00 2015-12-01 13:48:01.500 335 12468.08 105.75 54503.07 88888.00 2015-12-01 13:48:01.625 335 12468.00 105.72 54503.05 88888.00 2015-12-01 13:48:01.750 335 12468.05 105.72 54503.05 88888.00 2015-12-01 13:48:01.875 335 12468.02 105.72 54503.07 88888.00 2015-12-01 13:48:02.000 335 12468.02 105.70 54503.07 88888.00 2015-12-01 13:48:02.125 335 12468.00 105.67 54503.05 88888.00 2015-12-01 13:48:02.250 335 12468.02 105.65 54503.03 88888.00 2015-12-01 13:48:02.375 335 12467.98 105.65 54503.03 88888.00 2015-12-01 13:48:02.500 335 12467.92 105.62 54503.05 88888.00 2015-12-01 13:48:02.625 335 12467.90 105.60 54503.05 88888.00 2015-12-01 13:48:02.750 335 12467.95 105.55 54503.03 88888.00 2015-12-01 13:48:02.875 335 12468.00 105.58 54503.05 88888.00 2015-12-01 13:48:03.000 335 12468.02 105.58 54503.07 88888.00 2015-12-01 13:48:03.125 335 12467.98 105.55 54503.10 88888.00 2015-12-01 13:48:03.250 335 12467.92 105.55 54503.07 88888.00 2015-12-01 13:48:03.375 335 12467.98 105.55 54503.07 88888.00 2015-12-01 13:48:03.500 335 12467.98 105.53 54503.07 88888.00 2015-12-01 13:48:03.625 335 12467.92 105.50 54503.07 88888.00 2015-12-01 13:48:03.750 335 12467.88 105.47 54503.07 88888.00 2015-12-01 13:48:03.875 335 12467.90 105.47 54503.10 88888.00 2015-12-01 13:48:04.000 335 12467.90 105.50 54503.07 88888.00 2015-12-01 13:48:04.125 335 12467.95 105.47 54503.07 88888.00 2015-12-01 13:48:04.250 335 12467.90 105.45 54503.10 88888.00 2015-12-01 13:48:04.375 335 12467.83 105.45 54503.07 88888.00 2015-12-01 13:48:04.500 335 12467.80 105.40 54503.10 88888.00 2015-12-01 13:48:04.625 335 12467.85 105.35 54503.07 88888.00 2015-12-01 13:48:04.750 335 12467.88 105.40 54503.07 88888.00 2015-12-01 13:48:04.875 335 12467.88 105.35 54503.07 88888.00 2015-12-01 13:48:05.000 335 12467.83 105.30 54503.05 88888.00 2015-12-01 13:48:05.125 335 12467.85 105.28 54503.05 88888.00 2015-12-01 13:48:05.250 335 12467.83 105.17 54503.07 88888.00 2015-12-01 13:48:05.375 335 12467.85 105.15 54503.05 88888.00 2015-12-01 13:48:05.500 335 12467.77 105.15 54503.07 88888.00 2015-12-01 13:48:05.625 335 12467.80 105.12 54503.07 88888.00 2015-12-01 13:48:05.750 335 12467.80 105.12 54503.07 88888.00 2015-12-01 13:48:05.875 335 12467.77 105.08 54503.07 88888.00 2015-12-01 13:48:06.000 335 12467.70 105.10 54503.05 88888.00 2015-12-01 13:48:06.125 335 12467.62 105.08 54503.05 88888.00 2015-12-01 13:48:06.250 335 12467.65 105.03 54503.05 88888.00 2015-12-01 13:48:06.375 335 12467.73 105.05 54503.05 88888.00 2015-12-01 13:48:06.500 335 12467.75 105.05 54503.05 88888.00 2015-12-01 13:48:06.625 335 12467.75 105.00 54503.07 88888.00 2015-12-01 13:48:06.750 335 12467.80 105.00 54503.10 88888.00 2015-12-01 13:48:06.875 335 12467.77 104.97 54503.05 88888.00 2015-12-01 13:48:07.000 335 12467.75 104.95 54503.03 88888.00 2015-12-01 13:48:07.125 335 12467.75 104.90 54503.05 88888.00 2015-12-01 13:48:07.250 335 12467.77 104.90 54503.03 88888.00 2015-12-01 13:48:07.375 335 12467.85 104.90 54503.05 88888.00 2015-12-01 13:48:07.500 335 12467.88 104.88 54503.05 88888.00 2015-12-01 13:48:07.625 335 12467.83 104.85 54503.05 88888.00 2015-12-01 13:48:07.750 335 12467.75 104.85 54503.05 88888.00 2015-12-01 13:48:07.875 335 12467.73 104.85 54503.03 88888.00 2015-12-01 13:48:08.000 335 12467.77 104.83 54503.03 88888.00 2015-12-01 13:48:08.125 335 12467.80 104.83 54503.05 88888.00 2015-12-01 13:48:08.250 335 12467.77 104.83 54503.00 88888.00 2015-12-01 13:48:08.375 335 12467.83 104.83 54503.00 88888.00 2015-12-01 13:48:08.500 335 12467.90 104.83 54502.97 88888.00 2015-12-01 13:48:08.625 335 12467.95 104.80 54503.03 88888.00 2015-12-01 13:48:08.750 335 12467.92 104.80 54503.05 88888.00 2015-12-01 13:48:08.875 335 12467.92 104.78 54503.03 88888.00 2015-12-01 13:48:09.000 335 12467.90 104.75 54503.00 88888.00 2015-12-01 13:48:09.125 335 12467.88 104.75 54503.03 88888.00 2015-12-01 13:48:09.250 335 12467.92 104.72 54503.03 88888.00 2015-12-01 13:48:09.375 335 12467.98 104.70 54503.03 88888.00 2015-12-01 13:48:09.500 335 12467.98 104.70 54503.03 88888.00 2015-12-01 13:48:09.625 335 12467.90 104.70 54503.00 88888.00 2015-12-01 13:48:09.750 335 12467.83 104.67 54503.00 88888.00 2015-12-01 13:48:09.875 335 12467.83 104.70 54503.00 88888.00 2015-12-01 13:48:10.000 335 12467.83 104.70 54502.97 88888.00 2015-12-01 13:48:10.125 335 12467.80 104.67 54502.97 88888.00 2015-12-01 13:48:10.250 335 12467.70 104.62 54503.00 88888.00 2015-12-01 13:48:10.375 335 12467.65 104.65 54503.03 88888.00 2015-12-01 13:48:10.500 335 12467.75 104.65 54503.07 88888.00 2015-12-01 13:48:10.625 335 12467.75 104.60 54503.05 88888.00 2015-12-01 13:48:10.750 335 12467.70 104.65 54503.03 88888.00 2015-12-01 13:48:10.875 335 12467.70 104.62 54503.00 88888.00 2015-12-01 13:48:11.000 335 12467.67 104.58 54502.97 88888.00 2015-12-01 13:48:11.125 335 12467.65 104.58 54503.03 88888.00 2015-12-01 13:48:11.250 335 12467.65 104.60 54503.00 88888.00 2015-12-01 13:48:11.375 335 12467.65 104.60 54502.97 88888.00 2015-12-01 13:48:11.500 335 12467.65 104.62 54502.97 88888.00 2015-12-01 13:48:11.625 335 12467.67 104.62 54502.97 88888.00 2015-12-01 13:48:11.750 335 12467.73 104.62 54503.00 88888.00 2015-12-01 13:48:11.875 335 12467.65 104.60 54503.00 88888.00 2015-12-01 13:48:12.000 335 12467.58 104.58 54503.00 88888.00 2015-12-01 13:48:12.125 335 12467.48 104.55 54503.03 88888.00 2015-12-01 13:48:12.250 335 12467.45 104.58 54503.00 88888.00 2015-12-01 13:48:12.375 335 12467.45 104.60 54503.05 88888.00 2015-12-01 13:48:12.500 335 12467.50 104.60 54503.03 88888.00 2015-12-01 13:48:12.625 335 12467.48 104.62 54503.03 88888.00 2015-12-01 13:48:12.750 335 12467.45 104.62 54503.05 88888.00 2015-12-01 13:48:12.875 335 12467.45 104.60 54503.03 88888.00 2015-12-01 13:48:13.000 335 12467.45 104.60 54503.03 88888.00 2015-12-01 13:48:13.125 335 12467.42 104.58 54503.05 88888.00 2015-12-01 13:48:13.250 335 12467.30 104.53 54503.05 88888.00 2015-12-01 13:48:13.375 335 12467.30 104.55 54503.05 88888.00 2015-12-01 13:48:13.500 335 12467.33 104.50 54503.05 88888.00 2015-12-01 13:48:13.625 335 12467.38 104.47 54503.05 88888.00 2015-12-01 13:48:13.750 335 12467.40 104.47 54503.07 88888.00 2015-12-01 13:48:13.875 335 12467.38 104.50 54503.10 88888.00 2015-12-01 13:48:14.000 335 12467.40 104.45 54503.07 88888.00 2015-12-01 13:48:14.125 335 12467.42 104.40 54503.10 88888.00 2015-12-01 13:48:14.250 335 12467.40 104.38 54503.07 88888.00 2015-12-01 13:48:14.375 335 12467.33 104.40 54503.07 88888.00 2015-12-01 13:48:14.500 335 12467.30 104.35 54503.07 88888.00 2015-12-01 13:48:14.625 335 12467.33 104.35 54503.05 88888.00 2015-12-01 13:48:14.750 335 12467.35 104.30 54503.05 88888.00 2015-12-01 13:48:14.875 335 12467.30 104.25 54503.05 88888.00 2015-12-01 13:48:15.000 335 12467.33 104.22 54503.07 88888.00 2015-12-01 13:48:15.125 335 12467.30 104.22 54503.07 88888.00 2015-12-01 13:48:15.250 335 12467.25 104.20 54503.12 88888.00 2015-12-01 13:48:15.375 335 12467.25 104.20 54503.12 88888.00 2015-12-01 13:48:15.500 335 12467.27 104.20 54503.12 88888.00 2015-12-01 13:48:15.625 335 12467.33 104.17 54503.10 88888.00 2015-12-01 13:48:15.750 335 12467.30 104.15 54503.10 88888.00 2015-12-01 13:48:15.875 335 12467.20 104.15 54503.10 88888.00 2015-12-01 13:48:16.000 335 12467.20 104.08 54503.12 88888.00 2015-12-01 13:48:16.125 335 12467.20 104.03 54503.12 88888.00 2015-12-01 13:48:16.250 335 12467.17 104.03 54503.12 88888.00 2015-12-01 13:48:16.375 335 12467.20 104.03 54503.12 88888.00 2015-12-01 13:48:16.500 335 12467.20 104.00 54503.15 88888.00 2015-12-01 13:48:16.625 335 12467.12 104.00 54503.15 88888.00 2015-12-01 13:48:16.750 335 12467.08 103.95 54503.15 88888.00 2015-12-01 13:48:16.875 335 12467.12 103.90 54503.12 88888.00 2015-12-01 13:48:17.000 335 12467.12 103.88 54503.12 88888.00 2015-12-01 13:48:17.125 335 12467.05 103.88 54503.15 88888.00 2015-12-01 13:48:17.250 335 12467.02 103.85 54503.18 88888.00 2015-12-01 13:48:17.375 335 12467.00 103.83 54503.18 88888.00 2015-12-01 13:48:17.500 335 12466.92 103.83 54503.15 88888.00 2015-12-01 13:48:17.625 335 12466.95 103.80 54503.18 88888.00 2015-12-01 13:48:17.750 335 12466.90 103.78 54503.18 88888.00 2015-12-01 13:48:17.875 335 12466.85 103.72 54503.18 88888.00 2015-12-01 13:48:18.000 335 12466.85 103.72 54503.18 88888.00 2015-12-01 13:48:18.125 335 12466.90 103.78 54503.18 88888.00 2015-12-01 13:48:18.250 335 12466.88 103.72 54503.20 88888.00 2015-12-01 13:48:18.375 335 12466.88 103.72 54503.20 88888.00 2015-12-01 13:48:18.500 335 12466.85 103.67 54503.15 88888.00 2015-12-01 13:48:18.625 335 12466.90 103.67 54503.18 88888.00 2015-12-01 13:48:18.750 335 12466.90 103.67 54503.18 88888.00 2015-12-01 13:48:18.875 335 12466.85 103.65 54503.18 88888.00 2015-12-01 13:48:19.000 335 12466.80 103.65 54503.15 88888.00 2015-12-01 13:48:19.125 335 12466.75 103.65 54503.18 88888.00 2015-12-01 13:48:19.250 335 12466.67 103.67 54503.18 88888.00 2015-12-01 13:48:19.375 335 12466.73 103.67 54503.18 88888.00 2015-12-01 13:48:19.500 335 12466.75 103.65 54503.18 88888.00 2015-12-01 13:48:19.625 335 12466.73 103.67 54503.22 88888.00 2015-12-01 13:48:19.750 335 12466.67 103.65 54503.22 88888.00 2015-12-01 13:48:19.875 335 12466.65 103.65 54503.22 88888.00 2015-12-01 13:48:20.000 335 12466.62 103.67 54503.20 88888.00 2015-12-01 13:48:20.125 335 12466.62 103.62 54503.22 88888.00 2015-12-01 13:48:20.250 335 12466.58 103.65 54503.22 88888.00 2015-12-01 13:48:20.375 335 12466.58 103.67 54503.20 88888.00 2015-12-01 13:48:20.500 335 12466.52 103.65 54503.20 88888.00 2015-12-01 13:48:20.625 335 12466.40 103.62 54503.20 88888.00 2015-12-01 13:48:20.750 335 12466.38 103.62 54503.22 88888.00 2015-12-01 13:48:20.875 335 12466.40 103.62 54503.22 88888.00 2015-12-01 13:48:21.000 335 12466.40 103.60 54503.22 88888.00 2015-12-01 13:48:21.125 335 12466.38 103.60 54503.22 88888.00 2015-12-01 13:48:21.250 335 12466.38 103.58 54503.25 88888.00 2015-12-01 13:48:21.375 335 12466.40 103.62 54503.28 88888.00 2015-12-01 13:48:21.500 335 12466.33 103.62 54503.25 88888.00 2015-12-01 13:48:21.625 335 12466.30 103.58 54503.22 88888.00 2015-12-01 13:48:21.750 335 12466.23 103.60 54503.25 88888.00 2015-12-01 13:48:21.875 335 12466.20 103.65 54503.25 88888.00 2015-12-01 13:48:22.000 335 12466.25 103.65 54503.25 88888.00 2015-12-01 13:48:22.125 335 12466.25 103.65 54503.25 88888.00 2015-12-01 13:48:22.250 335 12466.20 103.62 54503.25 88888.00 2015-12-01 13:48:22.375 335 12466.25 103.62 54503.25 88888.00 2015-12-01 13:48:22.500 335 12466.23 103.62 54503.28 88888.00 2015-12-01 13:48:22.625 335 12466.23 103.62 54503.28 88888.00 2015-12-01 13:48:22.750 335 12466.25 103.62 54503.28 88888.00 2015-12-01 13:48:22.875 335 12466.23 103.65 54503.30 88888.00 2015-12-01 13:48:23.000 335 12466.23 103.65 54503.28 88888.00 2015-12-01 13:48:23.125 335 12466.15 103.62 54503.28 88888.00 2015-12-01 13:48:23.250 335 12466.08 103.70 54503.28 88888.00 2015-12-01 13:48:23.375 335 12466.10 103.70 54503.28 88888.00 2015-12-01 13:48:23.500 335 12466.12 103.70 54503.30 88888.00 2015-12-01 13:48:23.625 335 12466.08 103.70 54503.30 88888.00 2015-12-01 13:48:23.750 335 12466.00 103.75 54503.30 88888.00 2015-12-01 13:48:23.875 335 12466.00 103.75 54503.28 88888.00 2015-12-01 13:48:24.000 335 12466.05 103.72 54503.28 88888.00 2015-12-01 13:48:24.125 335 12466.10 103.72 54503.32 88888.00 2015-12-01 13:48:24.250 335 12466.05 103.75 54503.32 88888.00 2015-12-01 13:48:24.375 335 12466.00 103.78 54503.28 88888.00 2015-12-01 13:48:24.500 335 12465.98 103.78 54503.28 88888.00 2015-12-01 13:48:24.625 335 12465.90 103.78 54503.30 88888.00 2015-12-01 13:48:24.750 335 12465.83 103.83 54503.30 88888.00 2015-12-01 13:48:24.875 335 12465.75 103.80 54503.30 88888.00 2015-12-01 13:48:25.000 335 12465.70 103.83 54503.30 88888.00 2015-12-01 13:48:25.125 335 12465.73 103.83 54503.30 88888.00 2015-12-01 13:48:25.250 335 12465.73 103.83 54503.32 88888.00 2015-12-01 13:48:25.375 335 12465.80 103.83 54503.35 88888.00 2015-12-01 13:48:25.500 335 12465.75 103.83 54503.32 88888.00 2015-12-01 13:48:25.625 335 12465.67 103.85 54503.30 88888.00 2015-12-01 13:48:25.750 335 12465.65 103.83 54503.32 88888.00 2015-12-01 13:48:25.875 335 12465.58 103.85 54503.32 88888.00 2015-12-01 13:48:26.000 335 12465.65 103.83 54503.32 88888.00 2015-12-01 13:48:26.125 335 12465.65 103.88 54503.30 88888.00 2015-12-01 13:48:26.250 335 12465.62 103.88 54503.32 88888.00 2015-12-01 13:48:26.375 335 12465.58 103.92 54503.30 88888.00 2015-12-01 13:48:26.500 335 12465.60 103.92 54503.32 88888.00 2015-12-01 13:48:26.625 335 12465.60 103.92 54503.35 88888.00 2015-12-01 13:48:26.750 335 12465.55 103.90 54503.32 88888.00 2015-12-01 13:48:26.875 335 12465.52 103.90 54503.32 88888.00 2015-12-01 13:48:27.000 335 12465.55 103.85 54503.32 88888.00 2015-12-01 13:48:27.125 335 12465.58 103.85 54503.32 88888.00 2015-12-01 13:48:27.250 335 12465.55 103.85 54503.32 88888.00 2015-12-01 13:48:27.375 335 12465.55 103.83 54503.32 88888.00 2015-12-01 13:48:27.500 335 12465.52 103.78 54503.35 88888.00 2015-12-01 13:48:27.625 335 12465.48 103.85 54503.32 88888.00 2015-12-01 13:48:27.750 335 12465.50 103.83 54503.30 88888.00 2015-12-01 13:48:27.875 335 12465.52 103.88 54503.32 88888.00 2015-12-01 13:48:28.000 335 12465.48 103.85 54503.32 88888.00 2015-12-01 13:48:28.125 335 12465.38 103.85 54503.35 88888.00 2015-12-01 13:48:28.250 335 12465.33 103.85 54503.32 88888.00 2015-12-01 13:48:28.375 335 12465.38 103.83 54503.30 88888.00 2015-12-01 13:48:28.500 335 12465.40 103.85 54503.30 88888.00 2015-12-01 13:48:28.625 335 12465.45 103.90 54503.32 88888.00 2015-12-01 13:48:28.750 335 12465.42 103.90 54503.32 88888.00 2015-12-01 13:48:28.875 335 12465.30 103.90 54503.32 88888.00 2015-12-01 13:48:29.000 335 12465.27 103.95 54503.30 88888.00 2015-12-01 13:48:29.125 335 12465.25 103.97 54503.38 88888.00 2015-12-01 13:48:29.250 335 12465.25 104.00 54503.38 88888.00 2015-12-01 13:48:29.375 335 12465.27 104.00 54503.35 88888.00 2015-12-01 13:48:29.500 335 12465.25 103.97 54503.35 88888.00 2015-12-01 13:48:29.625 335 12465.20 103.97 54503.32 88888.00 2015-12-01 13:48:29.750 335 12465.17 104.00 54503.32 88888.00 2015-12-01 13:48:29.875 335 12465.20 104.00 54503.32 88888.00 2015-12-01 13:48:30.000 335 12465.17 103.97 54503.32 88888.00 2015-12-01 13:48:30.125 335 12465.15 104.03 54503.30 88888.00 2015-12-01 13:48:30.250 335 12465.17 104.03 54503.30 88888.00 2015-12-01 13:48:30.375 335 12465.25 104.03 54503.30 88888.00 2015-12-01 13:48:30.500 335 12465.23 104.08 54503.30 88888.00 2015-12-01 13:48:30.625 335 12465.25 104.08 54503.30 88888.00 2015-12-01 13:48:30.750 335 12465.23 104.08 54503.30 88888.00 2015-12-01 13:48:30.875 335 12465.20 104.08 54503.32 88888.00 2015-12-01 13:48:31.000 335 12465.17 104.10 54503.32 88888.00 2015-12-01 13:48:31.125 335 12465.08 104.10 54503.32 88888.00 2015-12-01 13:48:31.250 335 12465.10 104.17 54503.30 88888.00 2015-12-01 13:48:31.375 335 12465.15 104.22 54503.28 88888.00 2015-12-01 13:48:31.500 335 12465.15 104.28 54503.30 88888.00 2015-12-01 13:48:31.625 335 12465.12 104.22 54503.30 88888.00 2015-12-01 13:48:31.750 335 12465.12 104.22 54503.32 88888.00 2015-12-01 13:48:31.875 335 12465.15 104.25 54503.35 88888.00 2015-12-01 13:48:32.000 335 12465.12 104.28 54503.32 88888.00 2015-12-01 13:48:32.125 335 12465.15 104.33 54503.32 88888.00 2015-12-01 13:48:32.250 335 12465.15 104.35 54503.35 88888.00 2015-12-01 13:48:32.375 335 12465.17 104.40 54503.35 88888.00 2015-12-01 13:48:32.500 335 12465.17 104.40 54503.35 88888.00 2015-12-01 13:48:32.625 335 12465.17 104.42 54503.30 88888.00 2015-12-01 13:48:32.750 335 12465.12 104.45 54503.32 88888.00 2015-12-01 13:48:32.875 335 12465.08 104.40 54503.32 88888.00 2015-12-01 13:48:33.000 335 12465.08 104.40 54503.30 88888.00 2015-12-01 13:48:33.125 335 12465.08 104.40 54503.30 88888.00 2015-12-01 13:48:33.250 335 12465.02 104.42 54503.28 88888.00 2015-12-01 13:48:33.375 335 12465.02 104.45 54503.28 88888.00 2015-12-01 13:48:33.500 335 12465.05 104.45 54503.28 88888.00 2015-12-01 13:48:33.625 335 12465.02 104.42 54503.28 88888.00 2015-12-01 13:48:33.750 335 12465.00 104.45 54503.30 88888.00 2015-12-01 13:48:33.875 335 12465.00 104.42 54503.30 88888.00 2015-12-01 13:48:34.000 335 12465.02 104.40 54503.30 88888.00 2015-12-01 13:48:34.125 335 12465.02 104.38 54503.28 88888.00 2015-12-01 13:48:34.250 335 12465.02 104.38 54503.30 88888.00 2015-12-01 13:48:34.375 335 12465.00 104.42 54503.30 88888.00 2015-12-01 13:48:34.500 335 12464.98 104.42 54503.28 88888.00 2015-12-01 13:48:34.625 335 12464.98 104.40 54503.28 88888.00 2015-12-01 13:48:34.750 335 12465.05 104.40 54503.25 88888.00 2015-12-01 13:48:34.875 335 12465.12 104.42 54503.25 88888.00 2015-12-01 13:48:35.000 335 12465.15 104.40 54503.25 88888.00 2015-12-01 13:48:35.125 335 12465.10 104.42 54503.28 88888.00 2015-12-01 13:48:35.250 335 12465.00 104.42 54503.28 88888.00 2015-12-01 13:48:35.375 335 12465.00 104.45 54503.28 88888.00 2015-12-01 13:48:35.500 335 12465.02 104.47 54503.28 88888.00 2015-12-01 13:48:35.625 335 12465.02 104.50 54503.28 88888.00 2015-12-01 13:48:35.750 335 12465.00 104.50 54503.28 88888.00 2015-12-01 13:48:35.875 335 12465.00 104.50 54503.28 88888.00 2015-12-01 13:48:36.000 335 12465.00 104.50 54503.28 88888.00 2015-12-01 13:48:36.125 335 12464.98 104.55 54503.28 88888.00 2015-12-01 13:48:36.250 335 12465.00 104.53 54503.28 88888.00 2015-12-01 13:48:36.375 335 12465.00 104.58 54503.28 88888.00 2015-12-01 13:48:36.500 335 12464.95 104.60 54503.28 88888.00 2015-12-01 13:48:36.625 335 12464.92 104.65 54503.28 88888.00 2015-12-01 13:48:36.750 335 12464.95 104.67 54503.28 88888.00 2015-12-01 13:48:36.875 335 12464.98 104.70 54503.25 88888.00 2015-12-01 13:48:37.000 335 12464.95 104.75 54503.25 88888.00 2015-12-01 13:48:37.125 335 12464.90 104.78 54503.25 88888.00 2015-12-01 13:48:37.250 335 12464.92 104.75 54503.25 88888.00 2015-12-01 13:48:37.375 335 12464.95 104.80 54503.22 88888.00 2015-12-01 13:48:37.500 335 12464.90 104.80 54503.25 88888.00 2015-12-01 13:48:37.625 335 12464.85 104.83 54503.25 88888.00 2015-12-01 13:48:37.750 335 12464.85 104.83 54503.25 88888.00 2015-12-01 13:48:37.875 335 12464.83 104.88 54503.22 88888.00 2015-12-01 13:48:38.000 335 12464.85 104.88 54503.22 88888.00 2015-12-01 13:48:38.125 335 12464.88 104.90 54503.22 88888.00 2015-12-01 13:48:38.250 335 12464.83 104.92 54503.20 88888.00 2015-12-01 13:48:38.375 335 12464.83 104.90 54503.20 88888.00 2015-12-01 13:48:38.500 335 12464.88 104.90 54503.20 88888.00 2015-12-01 13:48:38.625 335 12464.90 104.90 54503.20 88888.00 2015-12-01 13:48:38.750 335 12464.92 104.90 54503.18 88888.00 2015-12-01 13:48:38.875 335 12464.90 104.90 54503.20 88888.00 2015-12-01 13:48:39.000 335 12464.92 104.90 54503.18 88888.00 2015-12-01 13:48:39.125 335 12464.95 104.88 54503.18 88888.00 2015-12-01 13:48:39.250 335 12464.95 104.85 54503.18 88888.00 2015-12-01 13:48:39.375 335 12464.92 104.85 54503.15 88888.00 2015-12-01 13:48:39.500 335 12464.92 104.90 54503.15 88888.00 2015-12-01 13:48:39.625 335 12464.95 104.95 54503.18 88888.00 2015-12-01 13:48:39.750 335 12464.98 105.00 54503.15 88888.00 2015-12-01 13:48:39.875 335 12464.95 104.97 54503.15 88888.00 2015-12-01 13:48:40.000 335 12464.95 104.95 54503.12 88888.00 2015-12-01 13:48:40.125 335 12464.92 104.92 54503.12 88888.00 2015-12-01 13:48:40.250 335 12464.83 104.95 54503.12 88888.00 2015-12-01 13:48:40.375 335 12464.83 104.97 54503.12 88888.00 2015-12-01 13:48:40.500 335 12464.90 105.00 54503.10 88888.00 2015-12-01 13:48:40.625 335 12464.95 104.97 54503.10 88888.00 2015-12-01 13:48:40.750 335 12465.00 105.00 54503.07 88888.00 2015-12-01 13:48:40.875 335 12464.98 105.03 54503.10 88888.00 2015-12-01 13:48:41.000 335 12465.00 105.00 54503.07 88888.00 2015-12-01 13:48:41.125 335 12465.02 105.03 54503.05 88888.00 2015-12-01 13:48:41.250 335 12465.00 105.05 54503.05 88888.00 2015-12-01 13:48:41.375 335 12464.92 105.05 54503.05 88888.00 2015-12-01 13:48:41.500 335 12464.95 105.05 54503.03 88888.00 2015-12-01 13:48:41.625 335 12465.00 105.05 54503.03 88888.00 2015-12-01 13:48:41.750 335 12464.98 105.08 54503.03 88888.00 2015-12-01 13:48:41.875 335 12465.02 105.12 54503.00 88888.00 2015-12-01 13:48:42.000 335 12465.08 105.12 54503.00 88888.00 2015-12-01 13:48:42.125 335 12465.05 105.12 54502.97 88888.00 2015-12-01 13:48:42.250 335 12465.02 105.15 54502.97 88888.00 2015-12-01 13:48:42.375 335 12465.08 105.15 54502.97 88888.00 2015-12-01 13:48:42.500 335 12465.08 105.12 54502.97 88888.00 2015-12-01 13:48:42.625 335 12465.15 105.15 54502.97 88888.00 2015-12-01 13:48:42.750 335 12465.17 105.20 54502.97 88888.00 2015-12-01 13:48:42.875 335 12465.08 105.25 54502.95 88888.00 2015-12-01 13:48:43.000 335 12465.05 105.25 54502.95 88888.00 2015-12-01 13:48:43.125 335 12465.00 105.30 54502.95 88888.00 2015-12-01 13:48:43.250 335 12464.98 105.33 54502.93 88888.00 2015-12-01 13:48:43.375 335 12465.00 105.35 54502.93 88888.00 2015-12-01 13:48:43.500 335 12465.05 105.35 54502.93 88888.00 2015-12-01 13:48:43.625 335 12465.00 105.35 54502.90 88888.00 2015-12-01 13:48:43.750 335 12464.98 105.40 54502.90 88888.00 2015-12-01 13:48:43.875 335 12465.02 105.45 54502.90 88888.00 2015-12-01 13:48:44.000 335 12465.05 105.42 54502.88 88888.00 2015-12-01 13:48:44.125 335 12465.02 105.40 54502.90 88888.00 2015-12-01 13:48:44.250 335 12464.95 105.42 54502.90 88888.00 2015-12-01 13:48:44.375 335 12464.90 105.45 54502.88 88888.00 2015-12-01 13:48:44.500 335 12464.88 105.47 54502.88 88888.00 2015-12-01 13:48:44.625 335 12464.92 105.50 54502.88 88888.00 2015-12-01 13:48:44.750 335 12464.92 105.53 54502.88 88888.00 2015-12-01 13:48:44.875 335 12464.85 105.55 54502.88 88888.00 2015-12-01 13:48:45.000 335 12464.85 105.53 54502.82 88888.00 2015-12-01 13:48:45.125 335 12464.92 105.55 54502.85 88888.00 2015-12-01 13:48:45.250 335 12464.92 105.55 54502.85 88888.00 2015-12-01 13:48:45.375 335 12464.95 105.60 54502.82 88888.00 2015-12-01 13:48:45.500 335 12464.92 105.62 54502.82 88888.00 2015-12-01 13:48:45.625 335 12464.92 105.62 54502.82 88888.00 2015-12-01 13:48:45.750 335 12464.88 105.62 54502.82 88888.00 2015-12-01 13:48:45.875 335 12464.83 105.62 54502.80 88888.00 2015-12-01 13:48:46.000 335 12464.85 105.60 54502.78 88888.00 2015-12-01 13:48:46.125 335 12464.83 105.60 54502.78 88888.00 2015-12-01 13:48:46.250 335 12464.77 105.62 54502.78 88888.00 2015-12-01 13:48:46.375 335 12464.77 105.67 54502.80 88888.00 2015-12-01 13:48:46.500 335 12464.83 105.75 54502.80 88888.00 2015-12-01 13:48:46.625 335 12464.92 105.70 54502.78 88888.00 2015-12-01 13:48:46.750 335 12464.90 105.70 54502.75 88888.00 2015-12-01 13:48:46.875 335 12464.83 105.67 54502.75 88888.00 2015-12-01 13:48:47.000 335 12464.75 105.67 54502.72 88888.00 2015-12-01 13:48:47.125 335 12464.75 105.70 54502.75 88888.00 2015-12-01 13:48:47.250 335 12464.80 105.72 54502.75 88888.00 2015-12-01 13:48:47.375 335 12464.83 105.75 54502.75 88888.00 2015-12-01 13:48:47.500 335 12464.83 105.78 54502.78 88888.00 2015-12-01 13:48:47.625 335 12464.83 105.78 54502.75 88888.00 2015-12-01 13:48:47.750 335 12464.75 105.80 54502.75 88888.00 2015-12-01 13:48:47.875 335 12464.70 105.78 54502.75 88888.00 2015-12-01 13:48:48.000 335 12464.70 105.78 54502.75 88888.00 2015-12-01 13:48:48.125 335 12464.67 105.78 54502.72 88888.00 2015-12-01 13:48:48.250 335 12464.60 105.80 54502.72 88888.00 2015-12-01 13:48:48.375 335 12464.62 105.85 54502.72 88888.00 2015-12-01 13:48:48.500 335 12464.65 105.88 54502.75 88888.00 2015-12-01 13:48:48.625 335 12464.67 105.88 54502.72 88888.00 2015-12-01 13:48:48.750 335 12464.65 105.90 54502.70 88888.00 2015-12-01 13:48:48.875 335 12464.65 105.90 54502.68 88888.00 2015-12-01 13:48:49.000 335 12464.65 105.92 54502.68 88888.00 2015-12-01 13:48:49.125 335 12464.67 105.92 54502.68 88888.00 2015-12-01 13:48:49.250 335 12464.65 105.92 54502.68 88888.00 2015-12-01 13:48:49.375 335 12464.67 105.95 54502.68 88888.00 2015-12-01 13:48:49.500 335 12464.73 106.00 54502.68 88888.00 2015-12-01 13:48:49.625 335 12464.75 106.03 54502.65 88888.00 2015-12-01 13:48:49.750 335 12464.77 106.03 54502.62 88888.00 2015-12-01 13:48:49.875 335 12464.70 106.05 54502.65 88888.00 2015-12-01 13:48:50.000 335 12464.62 106.08 54502.65 88888.00 2015-12-01 13:48:50.125 335 12464.62 106.12 54502.65 88888.00 2015-12-01 13:48:50.250 335 12464.65 106.15 54502.65 88888.00 2015-12-01 13:48:50.375 335 12464.67 106.15 54502.62 88888.00 2015-12-01 13:48:50.500 335 12464.60 106.17 54502.65 88888.00 2015-12-01 13:48:50.625 335 12464.58 106.20 54502.62 88888.00 2015-12-01 13:48:50.750 335 12464.65 106.25 54502.62 88888.00 2015-12-01 13:48:50.875 335 12464.73 106.28 54502.60 88888.00 2015-12-01 13:48:51.000 335 12464.80 106.30 54502.60 88888.00 2015-12-01 13:48:51.125 335 12464.80 106.30 54502.62 88888.00 2015-12-01 13:48:51.250 335 12464.75 106.30 54502.60 88888.00 2015-12-01 13:48:51.375 335 12464.75 106.35 54502.60 88888.00 2015-12-01 13:48:51.500 335 12464.80 106.35 54502.57 88888.00 2015-12-01 13:48:51.625 335 12464.77 106.35 54502.60 88888.00 2015-12-01 13:48:51.750 335 12464.80 106.40 54502.62 88888.00 2015-12-01 13:48:51.875 335 12464.83 106.42 54502.62 88888.00 2015-12-01 13:48:52.000 335 12464.80 106.42 54502.57 88888.00 2015-12-01 13:48:52.125 335 12464.77 106.45 54502.57 88888.00 2015-12-01 13:48:52.250 335 12464.73 106.47 54502.57 88888.00 2015-12-01 13:48:52.375 335 12464.75 106.50 54502.57 88888.00 2015-12-01 13:48:52.500 335 12464.77 106.47 54502.57 88888.00 2015-12-01 13:48:52.625 335 12464.85 106.47 54502.57 88888.00 2015-12-01 13:48:52.750 335 12464.92 106.47 54502.55 88888.00 2015-12-01 13:48:52.875 335 12464.92 106.50 54502.53 88888.00 2015-12-01 13:48:53.000 335 12464.90 106.58 54502.55 88888.00 2015-12-01 13:48:53.125 335 12464.92 106.62 54502.55 88888.00 2015-12-01 13:48:53.250 335 12464.90 106.62 54502.55 88888.00 2015-12-01 13:48:53.375 335 12464.98 106.70 54502.55 88888.00 2015-12-01 13:48:53.500 335 12465.05 106.75 54502.55 88888.00 2015-12-01 13:48:53.625 335 12464.98 106.78 54502.55 88888.00 2015-12-01 13:48:53.750 335 12464.88 106.78 54502.53 88888.00 2015-12-01 13:48:53.875 335 12464.90 106.80 54502.53 88888.00 2015-12-01 13:48:54.000 335 12464.92 106.83 54502.53 88888.00 2015-12-01 13:48:54.125 335 12464.92 106.83 54502.53 88888.00 2015-12-01 13:48:54.250 335 12464.88 106.90 54502.53 88888.00 2015-12-01 13:48:54.375 335 12464.90 106.92 54502.53 88888.00 2015-12-01 13:48:54.500 335 12464.90 106.92 54502.50 88888.00 2015-12-01 13:48:54.625 335 12464.90 106.97 54502.50 88888.00 2015-12-01 13:48:54.750 335 12464.88 106.97 54502.50 88888.00 2015-12-01 13:48:54.875 335 12464.90 107.00 54502.50 88888.00 2015-12-01 13:48:55.000 335 12464.85 107.05 54502.47 88888.00 2015-12-01 13:48:55.125 335 12464.83 107.12 54502.47 88888.00 2015-12-01 13:48:55.250 335 12464.85 107.12 54502.47 88888.00 2015-12-01 13:48:55.375 335 12464.88 107.15 54502.45 88888.00 2015-12-01 13:48:55.500 335 12464.88 107.15 54502.45 88888.00 2015-12-01 13:48:55.625 335 12464.85 107.17 54502.45 88888.00 2015-12-01 13:48:55.750 335 12464.88 107.22 54502.47 88888.00 2015-12-01 13:48:55.875 335 12464.90 107.28 54502.45 88888.00 2015-12-01 13:48:56.000 335 12464.92 107.28 54502.45 88888.00 2015-12-01 13:48:56.125 335 12464.88 107.30 54502.43 88888.00 2015-12-01 13:48:56.250 335 12464.77 107.35 54502.43 88888.00 2015-12-01 13:48:56.375 335 12464.75 107.38 54502.45 88888.00 2015-12-01 13:48:56.500 335 12464.75 107.40 54502.45 88888.00 2015-12-01 13:48:56.625 335 12464.77 107.45 54502.45 88888.00 2015-12-01 13:48:56.750 335 12464.75 107.45 54502.43 88888.00 2015-12-01 13:48:56.875 335 12464.75 107.47 54502.45 88888.00 2015-12-01 13:48:57.000 335 12464.75 107.50 54502.43 88888.00 2015-12-01 13:48:57.125 335 12464.77 107.55 54502.45 88888.00 2015-12-01 13:48:57.250 335 12464.67 107.58 54502.43 88888.00 2015-12-01 13:48:57.375 335 12464.75 107.62 54502.43 88888.00 2015-12-01 13:48:57.500 335 12464.75 107.62 54502.43 88888.00 2015-12-01 13:48:57.625 335 12464.67 107.62 54502.43 88888.00 2015-12-01 13:48:57.750 335 12464.62 107.65 54502.43 88888.00 2015-12-01 13:48:57.875 335 12464.62 107.65 54502.43 88888.00 2015-12-01 13:48:58.000 335 12464.65 107.67 54502.45 88888.00 2015-12-01 13:48:58.125 335 12464.62 107.67 54502.45 88888.00 2015-12-01 13:48:58.250 335 12464.52 107.67 54502.47 88888.00 2015-12-01 13:48:58.375 335 12464.48 107.72 54502.47 88888.00 2015-12-01 13:48:58.500 335 12464.52 107.72 54502.47 88888.00 2015-12-01 13:48:58.625 335 12464.50 107.78 54502.47 88888.00 2015-12-01 13:48:58.750 335 12464.38 107.80 54502.47 88888.00 2015-12-01 13:48:58.875 335 12464.35 107.83 54502.47 88888.00 2015-12-01 13:48:59.000 335 12464.35 107.83 54502.45 88888.00 2015-12-01 13:48:59.125 335 12464.30 107.83 54502.50 88888.00 2015-12-01 13:48:59.250 335 12464.25 107.80 54502.53 88888.00 2015-12-01 13:48:59.375 335 12464.33 107.85 54502.50 88888.00 2015-12-01 13:48:59.500 335 12464.38 107.88 54502.53 88888.00 2015-12-01 13:48:59.625 335 12464.42 107.88 54502.50 88888.00 2015-12-01 13:48:59.750 335 12464.38 107.88 54502.50 88888.00 2015-12-01 13:48:59.875 335 12464.27 107.90 54502.50 88888.00 2015-12-01 13:49:00.000 335 12464.25 107.90 54502.50 88888.00 2015-12-01 13:49:00.125 335 12464.25 107.92 54502.53 88888.00 2015-12-01 13:49:00.250 335 12464.25 107.92 54502.55 88888.00 2015-12-01 13:49:00.375 335 12464.30 107.92 54502.55 88888.00 2015-12-01 13:49:00.500 335 12464.33 107.95 54502.53 88888.00 2015-12-01 13:49:00.625 335 12464.30 107.97 54502.55 88888.00 2015-12-01 13:49:00.750 335 12464.23 107.97 54502.55 88888.00 2015-12-01 13:49:00.875 335 12464.23 108.00 54502.55 88888.00 2015-12-01 13:49:01.000 335 12464.17 107.95 54502.55 88888.00 2015-12-01 13:49:01.125 335 12464.17 107.95 54502.53 88888.00 2015-12-01 13:49:01.250 335 12464.23 107.97 54502.53 88888.00 2015-12-01 13:49:01.375 335 12464.20 108.03 54502.53 88888.00 2015-12-01 13:49:01.500 335 12464.17 108.03 54502.55 88888.00 2015-12-01 13:49:01.625 335 12464.20 108.05 54502.55 88888.00 2015-12-01 13:49:01.750 335 12464.25 108.05 54502.55 88888.00 2015-12-01 13:49:01.875 335 12464.23 108.05 54502.53 88888.00 2015-12-01 13:49:02.000 335 12464.17 108.03 54502.53 88888.00 2015-12-01 13:49:02.125 335 12464.15 108.05 54502.53 88888.00 2015-12-01 13:49:02.250 335 12464.17 108.08 54502.53 88888.00 2015-12-01 13:49:02.375 335 12464.27 108.08 54502.53 88888.00 2015-12-01 13:49:02.500 335 12464.35 108.08 54502.53 88888.00 2015-12-01 13:49:02.625 335 12464.27 108.10 54502.53 88888.00 2015-12-01 13:49:02.750 335 12464.20 108.12 54502.55 88888.00 2015-12-01 13:49:02.875 335 12464.23 108.15 54502.55 88888.00 2015-12-01 13:49:03.000 335 12464.25 108.15 54502.53 88888.00 2015-12-01 13:49:03.125 335 12464.30 108.12 54502.55 88888.00 2015-12-01 13:49:03.250 335 12464.30 108.12 54502.53 88888.00 2015-12-01 13:49:03.375 335 12464.33 108.15 54502.53 88888.00 2015-12-01 13:49:03.500 335 12464.33 108.17 54502.53 88888.00 2015-12-01 13:49:03.625 335 12464.38 108.20 54502.53 88888.00 2015-12-01 13:49:03.750 335 12464.40 108.25 54502.53 88888.00 2015-12-01 13:49:03.875 335 12464.48 108.22 54502.53 88888.00 2015-12-01 13:49:04.000 335 12464.50 108.25 54502.47 88888.00 2015-12-01 13:49:04.125 335 12464.45 108.25 54502.50 88888.00 2015-12-01 13:49:04.250 335 12464.40 108.25 54502.50 88888.00 2015-12-01 13:49:04.375 335 12464.42 108.28 54502.50 88888.00 2015-12-01 13:49:04.500 335 12464.50 108.30 54502.47 88888.00 2015-12-01 13:49:04.625 335 12464.50 108.33 54502.50 88888.00 2015-12-01 13:49:04.750 335 12464.55 108.33 54502.50 88888.00 2015-12-01 13:49:04.875 335 12464.60 108.35 54502.50 88888.00 2015-12-01 13:49:05.000 335 12464.65 108.35 54502.47 88888.00 2015-12-01 13:49:05.125 335 12464.58 108.38 54502.50 88888.00 2015-12-01 13:49:05.250 335 12464.48 108.38 54502.50 88888.00 2015-12-01 13:49:05.375 335 12464.50 108.42 54502.47 88888.00 2015-12-01 13:49:05.500 335 12464.60 108.40 54502.47 88888.00 2015-12-01 13:49:05.625 335 12464.70 108.40 54502.47 88888.00 2015-12-01 13:49:05.750 335 12464.73 108.42 54502.47 88888.00 2015-12-01 13:49:05.875 335 12464.70 108.45 54502.45 88888.00 2015-12-01 13:49:06.000 335 12464.70 108.42 54502.43 88888.00 2015-12-01 13:49:06.125 335 12464.73 108.42 54502.45 88888.00 2015-12-01 13:49:06.250 335 12464.67 108.47 54502.43 88888.00 2015-12-01 13:49:06.375 335 12464.70 108.53 54502.40 88888.00 2015-12-01 13:49:06.500 335 12464.70 108.50 54502.43 88888.00 2015-12-01 13:49:06.625 335 12464.65 108.53 54502.45 88888.00 2015-12-01 13:49:06.750 335 12464.67 108.55 54502.45 88888.00 2015-12-01 13:49:06.875 335 12464.73 108.60 54502.43 88888.00 2015-12-01 13:49:07.000 335 12464.75 108.60 54502.43 88888.00 2015-12-01 13:49:07.125 335 12464.75 108.60 54502.43 88888.00 2015-12-01 13:49:07.250 335 12464.73 108.62 54502.43 88888.00 2015-12-01 13:49:07.375 335 12464.80 108.67 54502.43 88888.00 2015-12-01 13:49:07.500 335 12464.77 108.67 54502.40 88888.00 2015-12-01 13:49:07.625 335 12464.77 108.67 54502.38 88888.00 2015-12-01 13:49:07.750 335 12464.75 108.72 54502.40 88888.00 2015-12-01 13:49:07.875 335 12464.75 108.78 54502.40 88888.00 2015-12-01 13:49:08.000 335 12464.77 108.75 54502.40 88888.00 2015-12-01 13:49:08.125 335 12464.80 108.80 54502.40 88888.00 2015-12-01 13:49:08.250 335 12464.75 108.83 54502.40 88888.00 2015-12-01 13:49:08.375 335 12464.77 108.83 54502.40 88888.00 2015-12-01 13:49:08.500 335 12464.75 108.80 54502.40 88888.00 2015-12-01 13:49:08.625 335 12464.75 108.83 54502.38 88888.00 2015-12-01 13:49:08.750 335 12464.77 108.85 54502.40 88888.00 2015-12-01 13:49:08.875 335 12464.77 108.85 54502.38 88888.00 2015-12-01 13:49:09.000 335 12464.73 108.88 54502.38 88888.00 2015-12-01 13:49:09.125 335 12464.75 108.88 54502.38 88888.00 2015-12-01 13:49:09.250 335 12464.85 108.90 54502.38 88888.00 2015-12-01 13:49:09.375 335 12464.90 108.92 54502.35 88888.00 2015-12-01 13:49:09.500 335 12464.80 108.95 54502.38 88888.00 2015-12-01 13:49:09.625 335 12464.80 108.92 54502.35 88888.00 2015-12-01 13:49:09.750 335 12464.85 108.95 54502.35 88888.00 2015-12-01 13:49:09.875 335 12464.95 108.97 54502.38 88888.00 2015-12-01 13:49:10.000 335 12464.92 108.95 54502.35 88888.00 2015-12-01 13:49:10.125 335 12464.90 108.97 54502.35 88888.00 2015-12-01 13:49:10.250 335 12464.85 108.95 54502.32 88888.00 2015-12-01 13:49:10.375 335 12464.85 108.97 54502.32 88888.00 2015-12-01 13:49:10.500 335 12464.85 109.00 54502.35 88888.00 2015-12-01 13:49:10.625 335 12464.92 109.03 54502.35 88888.00 2015-12-01 13:49:10.750 335 12464.92 109.03 54502.35 88888.00 2015-12-01 13:49:10.875 335 12464.90 109.03 54502.35 88888.00 2015-12-01 13:49:11.000 335 12464.85 109.00 54502.32 88888.00 2015-12-01 13:49:11.125 335 12464.83 109.03 54502.32 88888.00 2015-12-01 13:49:11.250 335 12464.85 109.03 54502.35 88888.00 2015-12-01 13:49:11.375 335 12464.92 109.03 54502.35 88888.00 2015-12-01 13:49:11.500 335 12464.92 109.03 54502.35 88888.00 2015-12-01 13:49:11.625 335 12464.92 109.03 54502.32 88888.00 2015-12-01 13:49:11.750 335 12464.98 109.05 54502.35 88888.00 2015-12-01 13:49:11.875 335 12465.00 109.12 54502.32 88888.00 2015-12-01 13:49:12.000 335 12465.00 109.10 54502.30 88888.00 2015-12-01 13:49:12.125 335 12465.02 109.10 54502.32 88888.00 2015-12-01 13:49:12.250 335 12465.05 109.10 54502.32 88888.00 2015-12-01 13:49:12.375 335 12465.12 109.10 54502.32 88888.00 2015-12-01 13:49:12.500 335 12465.12 109.12 54502.30 88888.00 2015-12-01 13:49:12.625 335 12465.15 109.17 54502.32 88888.00 2015-12-01 13:49:12.750 335 12465.12 109.17 54502.32 88888.00 2015-12-01 13:49:12.875 335 12465.12 109.15 54502.32 88888.00 2015-12-01 13:49:13.000 335 12465.10 109.15 54502.28 88888.00 2015-12-01 13:49:13.125 335 12465.12 109.20 54502.28 88888.00 2015-12-01 13:49:13.250 335 12465.08 109.22 54502.28 88888.00 2015-12-01 13:49:13.375 335 12465.08 109.25 54502.30 88888.00 2015-12-01 13:49:13.500 335 12465.08 109.28 54502.30 88888.00 2015-12-01 13:49:13.625 335 12465.08 109.28 54502.28 88888.00 2015-12-01 13:49:13.750 335 12465.12 109.33 54502.25 88888.00 2015-12-01 13:49:13.875 335 12465.20 109.33 54502.25 88888.00 2015-12-01 13:49:14.000 335 12465.23 109.33 54502.22 88888.00 2015-12-01 13:49:14.125 335 12465.20 109.35 54502.20 88888.00 2015-12-01 13:49:14.250 335 12465.23 109.38 54502.22 88888.00 2015-12-01 13:49:14.375 335 12465.27 109.40 54502.20 88888.00 2015-12-01 13:49:14.500 335 12465.25 109.40 54502.22 88888.00 2015-12-01 13:49:14.625 335 12465.27 109.45 54502.22 88888.00 2015-12-01 13:49:14.750 335 12465.35 109.40 54502.22 88888.00 2015-12-01 13:49:14.875 335 12465.38 109.42 54502.20 88888.00 2015-12-01 13:49:15.000 335 12465.38 109.42 54502.18 88888.00 2015-12-01 13:49:15.125 335 12465.35 109.45 54502.20 88888.00 2015-12-01 13:49:15.250 335 12465.33 109.45 54502.22 88888.00 2015-12-01 13:49:15.375 335 12465.40 109.50 54502.20 88888.00 2015-12-01 13:49:15.500 335 12465.45 109.45 54502.18 88888.00 2015-12-01 13:49:15.625 335 12465.48 109.47 54502.15 88888.00 2015-12-01 13:49:15.750 335 12465.52 109.53 54502.18 88888.00 2015-12-01 13:49:15.875 335 12465.50 109.50 54502.18 88888.00 2015-12-01 13:49:16.000 335 12465.55 109.50 54502.15 88888.00 2015-12-01 13:49:16.125 335 12465.62 109.55 54502.15 88888.00 2015-12-01 13:49:16.250 335 12465.67 109.55 54502.12 88888.00 2015-12-01 13:49:16.375 335 12465.67 109.58 54502.12 88888.00 2015-12-01 13:49:16.500 335 12465.70 109.58 54502.15 88888.00 2015-12-01 13:49:16.625 335 12465.65 109.58 54502.15 88888.00 2015-12-01 13:49:16.750 335 12465.62 109.60 54502.12 88888.00 2015-12-01 13:49:16.875 335 12465.70 109.60 54502.10 88888.00 2015-12-01 13:49:17.000 335 12465.75 109.58 54502.12 88888.00 2015-12-01 13:49:17.125 335 12465.80 109.60 54502.12 88888.00 2015-12-01 13:49:17.250 335 12465.80 109.60 54502.10 88888.00 2015-12-01 13:49:17.375 335 12465.88 109.60 54502.12 88888.00 2015-12-01 13:49:17.500 335 12465.88 109.60 54502.10 88888.00 2015-12-01 13:49:17.625 335 12465.85 109.65 54502.10 88888.00 2015-12-01 13:49:17.750 335 12465.88 109.65 54502.07 88888.00 2015-12-01 13:49:17.875 335 12465.90 109.65 54502.05 88888.00 2015-12-01 13:49:18.000 335 12465.95 109.65 54502.03 88888.00 2015-12-01 13:49:18.125 335 12466.00 109.65 54502.07 88888.00 2015-12-01 13:49:18.250 335 12465.95 109.65 54502.07 88888.00 2015-12-01 13:49:18.375 335 12466.00 109.67 54502.05 88888.00 2015-12-01 13:49:18.500 335 12466.00 109.67 54502.07 88888.00 2015-12-01 13:49:18.625 335 12466.02 109.70 54502.03 88888.00 2015-12-01 13:49:18.750 335 12466.08 109.72 54502.00 88888.00 2015-12-01 13:49:18.875 335 12466.12 109.72 54502.00 88888.00 2015-12-01 13:49:19.000 335 12466.15 109.80 54502.00 88888.00 2015-12-01 13:49:19.125 335 12466.25 109.80 54501.95 88888.00 2015-12-01 13:49:19.250 335 12466.30 109.78 54501.95 88888.00 2015-12-01 13:49:19.375 335 12466.30 109.80 54502.00 88888.00 2015-12-01 13:49:19.500 335 12466.25 109.83 54502.00 88888.00 2015-12-01 13:49:19.625 335 12466.25 109.85 54501.97 88888.00 2015-12-01 13:49:19.750 335 12466.30 109.88 54502.00 88888.00 2015-12-01 13:49:19.875 335 12466.35 109.92 54502.00 88888.00 2015-12-01 13:49:20.000 335 12466.38 109.92 54501.95 88888.00 2015-12-01 13:49:20.125 335 12466.35 109.95 54501.93 88888.00 2015-12-01 13:49:20.250 335 12466.38 109.90 54501.95 88888.00 2015-12-01 13:49:20.375 335 12466.42 109.90 54501.95 88888.00 2015-12-01 13:49:20.500 335 12466.42 109.88 54501.93 88888.00 2015-12-01 13:49:20.625 335 12466.40 109.88 54501.90 88888.00 2015-12-01 13:49:20.750 335 12466.42 109.90 54501.90 88888.00 2015-12-01 13:49:20.875 335 12466.42 109.92 54501.93 88888.00 2015-12-01 13:49:21.000 335 12466.45 109.92 54501.88 88888.00 2015-12-01 13:49:21.125 335 12466.48 109.95 54501.88 88888.00 2015-12-01 13:49:21.250 335 12466.50 109.92 54501.88 88888.00 2015-12-01 13:49:21.375 335 12466.60 109.92 54501.88 88888.00 2015-12-01 13:49:21.500 335 12466.62 109.92 54501.90 88888.00 2015-12-01 13:49:21.625 335 12466.62 109.90 54501.90 88888.00 2015-12-01 13:49:21.750 335 12466.58 109.88 54501.88 88888.00 2015-12-01 13:49:21.875 335 12466.60 109.90 54501.90 88888.00 2015-12-01 13:49:22.000 335 12466.62 109.90 54501.82 88888.00 2015-12-01 13:49:22.125 335 12466.65 109.92 54501.85 88888.00 2015-12-01 13:49:22.250 335 12466.60 109.95 54501.88 88888.00 2015-12-01 13:49:22.375 335 12466.67 109.92 54501.90 88888.00 2015-12-01 13:49:22.500 335 12466.75 109.92 54501.90 88888.00 2015-12-01 13:49:22.625 335 12466.77 109.88 54501.85 88888.00 2015-12-01 13:49:22.750 335 12466.77 109.88 54501.85 88888.00 2015-12-01 13:49:22.875 335 12466.77 109.88 54501.88 88888.00 2015-12-01 13:49:23.000 335 12466.77 109.88 54501.85 88888.00 2015-12-01 13:49:23.125 335 12466.90 109.88 54501.85 88888.00 2015-12-01 13:49:23.250 335 12466.92 109.85 54501.82 88888.00 2015-12-01 13:49:23.375 335 12466.92 109.85 54501.80 88888.00 2015-12-01 13:49:23.500 335 12466.88 109.88 54501.82 88888.00 2015-12-01 13:49:23.625 335 12466.92 109.88 54501.82 88888.00 2015-12-01 13:49:23.750 335 12467.00 109.83 54501.80 88888.00 2015-12-01 13:49:23.875 335 12467.02 109.83 54501.80 88888.00 2015-12-01 13:49:24.000 335 12467.02 109.83 54501.80 88888.00 2015-12-01 13:49:24.125 335 12467.10 109.88 54501.82 88888.00 2015-12-01 13:49:24.250 335 12467.05 109.83 54501.80 88888.00 2015-12-01 13:49:24.375 335 12467.08 109.80 54501.80 88888.00 2015-12-01 13:49:24.500 335 12467.12 109.83 54501.80 88888.00 2015-12-01 13:49:24.625 335 12467.17 109.83 54501.80 88888.00 2015-12-01 13:49:24.750 335 12467.23 109.85 54501.80 88888.00 2015-12-01 13:49:24.875 335 12467.27 109.88 54501.82 88888.00 2015-12-01 13:49:25.000 335 12467.33 109.83 54501.78 88888.00 2015-12-01 13:49:25.125 335 12467.27 109.83 54501.78 88888.00 2015-12-01 13:49:25.250 335 12467.30 109.78 54501.78 88888.00 2015-12-01 13:49:25.375 335 12467.33 109.83 54501.80 88888.00 2015-12-01 13:49:25.500 335 12467.35 109.80 54501.78 88888.00 2015-12-01 13:49:25.625 335 12467.38 109.80 54501.75 88888.00 2015-12-01 13:49:25.750 335 12467.38 109.75 54501.72 88888.00 2015-12-01 13:49:25.875 335 12467.42 109.72 54501.75 88888.00 2015-12-01 13:49:26.000 335 12467.50 109.78 54501.72 88888.00 2015-12-01 13:49:26.125 335 12467.48 109.75 54501.75 88888.00 2015-12-01 13:49:26.250 335 12467.48 109.75 54501.78 88888.00 2015-12-01 13:49:26.375 335 12467.52 109.75 54501.78 88888.00 2015-12-01 13:49:26.500 335 12467.55 109.70 54501.72 88888.00 2015-12-01 13:49:26.625 335 12467.52 109.72 54501.72 88888.00 2015-12-01 13:49:26.750 335 12467.50 109.78 54501.72 88888.00 2015-12-01 13:49:26.875 335 12467.50 109.78 54501.72 88888.00 2015-12-01 13:49:27.000 335 12467.58 109.80 54501.72 88888.00 2015-12-01 13:49:27.125 335 12467.62 109.80 54501.70 88888.00 2015-12-01 13:49:27.250 335 12467.55 109.78 54501.70 88888.00 2015-12-01 13:49:27.375 335 12467.60 109.78 54501.72 88888.00 2015-12-01 13:49:27.500 335 12467.62 109.80 54501.72 88888.00 2015-12-01 13:49:27.625 335 12467.62 109.83 54501.70 88888.00 2015-12-01 13:49:27.750 335 12467.60 109.85 54501.72 88888.00 2015-12-01 13:49:27.875 335 12467.62 109.80 54501.70 88888.00 2015-12-01 13:49:28.000 335 12467.60 109.80 54501.70 88888.00 2015-12-01 13:49:28.125 335 12467.58 109.83 54501.72 88888.00 2015-12-01 13:49:28.250 335 12467.58 109.78 54501.75 88888.00 2015-12-01 13:49:28.375 335 12467.65 109.75 54501.75 88888.00 2015-12-01 13:49:28.500 335 12467.65 109.75 54501.72 88888.00 2015-12-01 13:49:28.625 335 12467.67 109.75 54501.72 88888.00 2015-12-01 13:49:28.750 335 12467.75 109.72 54501.72 88888.00 2015-12-01 13:49:28.875 335 12467.77 109.70 54501.72 88888.00 2015-12-01 13:49:29.000 335 12467.75 109.72 54501.72 88888.00 2015-12-01 13:49:29.125 335 12467.73 109.72 54501.75 88888.00 2015-12-01 13:49:29.250 335 12467.70 109.70 54501.75 88888.00 2015-12-01 13:49:29.375 335 12467.67 109.72 54501.70 88888.00 2015-12-01 13:49:29.500 335 12467.62 109.72 54501.70 88888.00 2015-12-01 13:49:29.625 335 12467.67 109.72 54501.72 88888.00 2015-12-01 13:49:29.750 335 12467.73 109.75 54501.72 88888.00 2015-12-01 13:49:29.875 335 12467.73 109.72 54501.75 88888.00 2015-12-01 13:49:30.000 335 12467.75 109.75 54501.75 88888.00 2015-12-01 13:49:30.125 335 12467.75 109.75 54501.78 88888.00 2015-12-01 13:49:30.250 335 12467.70 109.72 54501.80 88888.00 2015-12-01 13:49:30.375 335 12467.70 109.75 54501.80 88888.00 2015-12-01 13:49:30.500 335 12467.75 109.72 54501.78 88888.00 2015-12-01 13:49:30.625 335 12467.80 109.72 54501.78 88888.00 2015-12-01 13:49:30.750 335 12467.83 109.72 54501.78 88888.00 2015-12-01 13:49:30.875 335 12467.80 109.75 54501.78 88888.00 2015-12-01 13:49:31.000 335 12467.77 109.72 54501.80 88888.00 2015-12-01 13:49:31.125 335 12467.75 109.70 54501.80 88888.00 2015-12-01 13:49:31.250 335 12467.77 109.67 54501.82 88888.00 2015-12-01 13:49:31.375 335 12467.85 109.67 54501.82 88888.00 2015-12-01 13:49:31.500 335 12467.85 109.67 54501.82 88888.00 2015-12-01 13:49:31.625 335 12467.90 109.67 54501.82 88888.00 2015-12-01 13:49:31.750 335 12467.92 109.65 54501.85 88888.00 2015-12-01 13:49:31.875 335 12467.90 109.62 54501.82 88888.00 2015-12-01 13:49:32.000 335 12467.92 109.60 54501.82 88888.00 2015-12-01 13:49:32.125 335 12467.90 109.62 54501.85 88888.00 2015-12-01 13:49:32.250 335 12467.83 109.60 54501.85 88888.00 2015-12-01 13:49:32.375 335 12467.85 109.60 54501.85 88888.00 2015-12-01 13:49:32.500 335 12467.95 109.62 54501.85 88888.00 2015-12-01 13:49:32.625 335 12468.00 109.60 54501.88 88888.00 2015-12-01 13:49:32.750 335 12468.02 109.58 54501.90 88888.00 2015-12-01 13:49:32.875 335 12468.10 109.60 54501.90 88888.00 2015-12-01 13:49:33.000 335 12468.12 109.60 54501.90 88888.00 2015-12-01 13:49:33.125 335 12468.12 109.55 54501.90 88888.00 2015-12-01 13:49:33.250 335 12468.10 109.55 54501.90 88888.00 2015-12-01 13:49:33.375 335 12468.17 109.58 54501.90 88888.00 2015-12-01 13:49:33.500 335 12468.17 109.60 54501.93 88888.00 2015-12-01 13:49:33.625 335 12468.15 109.58 54501.90 88888.00 2015-12-01 13:49:33.750 335 12468.12 109.58 54501.93 88888.00 2015-12-01 13:49:33.875 335 12468.12 109.55 54501.93 88888.00 2015-12-01 13:49:34.000 335 12468.10 109.55 54501.95 88888.00 2015-12-01 13:49:34.125 335 12468.15 109.53 54501.97 88888.00 2015-12-01 13:49:34.250 335 12468.17 109.47 54501.95 88888.00 2015-12-01 13:49:34.375 335 12468.23 109.50 54501.93 88888.00 2015-12-01 13:49:34.500 335 12468.15 109.53 54501.93 88888.00 2015-12-01 13:49:34.625 335 12468.15 109.55 54501.95 88888.00 2015-12-01 13:49:34.750 335 12468.25 109.53 54501.97 88888.00 2015-12-01 13:49:34.875 335 12468.25 109.53 54501.97 88888.00 2015-12-01 13:49:35.000 335 12468.23 109.47 54501.97 88888.00 2015-12-01 13:49:35.125 335 12468.17 109.50 54501.95 88888.00 2015-12-01 13:49:35.250 335 12468.25 109.50 54501.95 88888.00 2015-12-01 13:49:35.375 335 12468.30 109.50 54501.97 88888.00 2015-12-01 13:49:35.500 335 12468.27 109.50 54501.97 88888.00 2015-12-01 13:49:35.625 335 12468.27 109.53 54502.00 88888.00 2015-12-01 13:49:35.750 335 12468.27 109.50 54502.00 88888.00 2015-12-01 13:49:35.875 335 12468.25 109.47 54502.00 88888.00 2015-12-01 13:49:36.000 335 12468.20 109.42 54501.97 88888.00 2015-12-01 13:49:36.125 335 12468.25 109.45 54501.97 88888.00 2015-12-01 13:49:36.250 335 12468.20 109.47 54502.03 88888.00 2015-12-01 13:49:36.375 335 12468.23 109.47 54502.00 88888.00 2015-12-01 13:49:36.500 335 12468.30 109.47 54502.00 88888.00 2015-12-01 13:49:36.625 335 12468.30 109.53 54502.00 88888.00 2015-12-01 13:49:36.750 335 12468.27 109.55 54501.97 88888.00 2015-12-01 13:49:36.875 335 12468.27 109.53 54502.00 88888.00 2015-12-01 13:49:37.000 335 12468.27 109.50 54502.03 88888.00 2015-12-01 13:49:37.125 335 12468.30 109.50 54502.07 88888.00 2015-12-01 13:49:37.250 335 12468.25 109.53 54502.10 88888.00 2015-12-01 13:49:37.375 335 12468.33 109.58 54502.10 88888.00 2015-12-01 13:49:37.500 335 12468.35 109.53 54502.10 88888.00 2015-12-01 13:49:37.625 335 12468.35 109.53 54502.10 88888.00 2015-12-01 13:49:37.750 335 12468.33 109.53 54502.07 88888.00 2015-12-01 13:49:37.875 335 12468.33 109.53 54502.10 88888.00 2015-12-01 13:49:38.000 335 12468.35 109.55 54502.07 88888.00 2015-12-01 13:49:38.125 335 12468.38 109.55 54502.10 88888.00 2015-12-01 13:49:38.250 335 12468.38 109.50 54502.12 88888.00 2015-12-01 13:49:38.375 335 12468.38 109.55 54502.15 88888.00 2015-12-01 13:49:38.500 335 12468.35 109.55 54502.15 88888.00 2015-12-01 13:49:38.625 335 12468.40 109.58 54502.12 88888.00 2015-12-01 13:49:38.750 335 12468.48 109.55 54502.12 88888.00 2015-12-01 13:49:38.875 335 12468.42 109.53 54502.12 88888.00 2015-12-01 13:49:39.000 335 12468.38 109.55 54502.10 88888.00 2015-12-01 13:49:39.125 335 12468.45 109.53 54502.12 88888.00 2015-12-01 13:49:39.250 335 12468.45 109.50 54502.12 88888.00 2015-12-01 13:49:39.375 335 12468.42 109.53 54502.15 88888.00 2015-12-01 13:49:39.500 335 12468.48 109.58 54502.18 88888.00 2015-12-01 13:49:39.625 335 12468.42 109.55 54502.15 88888.00 2015-12-01 13:49:39.750 335 12468.38 109.53 54502.18 88888.00 2015-12-01 13:49:39.875 335 12468.38 109.53 54502.18 88888.00 2015-12-01 13:49:40.000 335 12468.40 109.53 54502.15 88888.00 2015-12-01 13:49:40.125 335 12468.42 109.53 54502.18 88888.00 2015-12-01 13:49:40.250 335 12468.40 109.50 54502.20 88888.00 2015-12-01 13:49:40.375 335 12468.45 109.53 54502.20 88888.00 2015-12-01 13:49:40.500 335 12468.45 109.50 54502.20 88888.00 2015-12-01 13:49:40.625 335 12468.42 109.50 54502.22 88888.00 2015-12-01 13:49:40.750 335 12468.42 109.53 54502.25 88888.00 2015-12-01 13:49:40.875 335 12468.45 109.55 54502.28 88888.00 2015-12-01 13:49:41.000 335 12468.45 109.55 54502.28 88888.00 2015-12-01 13:49:41.125 335 12468.48 109.55 54502.28 88888.00 2015-12-01 13:49:41.250 335 12468.48 109.50 54502.25 88888.00 2015-12-01 13:49:41.375 335 12468.50 109.50 54502.22 88888.00 2015-12-01 13:49:41.500 335 12468.52 109.47 54502.22 88888.00 2015-12-01 13:49:41.625 335 12468.55 109.47 54502.28 88888.00 2015-12-01 13:49:41.750 335 12468.62 109.47 54502.28 88888.00 2015-12-01 13:49:41.875 335 12468.62 109.50 54502.28 88888.00 2015-12-01 13:49:42.000 335 12468.52 109.45 54502.25 88888.00 2015-12-01 13:49:42.125 335 12468.52 109.45 54502.25 88888.00 2015-12-01 13:49:42.250 335 12468.58 109.47 54502.30 88888.00 2015-12-01 13:49:42.375 335 12468.60 109.47 54502.35 88888.00 2015-12-01 13:49:42.500 335 12468.65 109.47 54502.38 88888.00 2015-12-01 13:49:42.625 335 12468.70 109.45 54502.35 88888.00 2015-12-01 13:49:42.750 335 12468.73 109.45 54502.35 88888.00 2015-12-01 13:49:42.875 335 12468.73 109.47 54502.32 88888.00 2015-12-01 13:49:43.000 335 12468.67 109.50 54502.30 88888.00 2015-12-01 13:49:43.125 335 12468.73 109.50 54502.30 88888.00 2015-12-01 13:49:43.250 335 12468.73 109.50 54502.30 88888.00 2015-12-01 13:49:43.375 335 12468.77 109.47 54502.30 88888.00 2015-12-01 13:49:43.500 335 12468.83 109.45 54502.28 88888.00 2015-12-01 13:49:43.625 335 12468.80 109.42 54502.32 88888.00 2015-12-01 13:49:43.750 335 12468.83 109.40 54502.32 88888.00 2015-12-01 13:49:43.875 335 12468.83 109.40 54502.32 88888.00 2015-12-01 13:49:44.000 335 12468.80 109.45 54502.35 88888.00 2015-12-01 13:49:44.125 335 12468.83 109.45 54502.35 88888.00 2015-12-01 13:49:44.250 335 12468.88 109.45 54502.38 88888.00 2015-12-01 13:49:44.375 335 12468.92 109.42 54502.38 88888.00 2015-12-01 13:49:44.500 335 12469.00 109.45 54502.38 88888.00 2015-12-01 13:49:44.625 335 12468.98 109.45 54502.32 88888.00 2015-12-01 13:49:44.750 335 12468.92 109.42 54502.35 88888.00 2015-12-01 13:49:44.875 335 12469.02 109.40 54502.35 88888.00 2015-12-01 13:49:45.000 335 12469.08 109.42 54502.38 88888.00 2015-12-01 13:49:45.125 335 12469.05 109.42 54502.40 88888.00 2015-12-01 13:49:45.250 335 12469.05 109.42 54502.40 88888.00 2015-12-01 13:49:45.375 335 12469.20 109.42 54502.40 88888.00 2015-12-01 13:49:45.500 335 12469.20 109.42 54502.38 88888.00 2015-12-01 13:49:45.625 335 12469.17 109.40 54502.40 88888.00 2015-12-01 13:49:45.750 335 12469.10 109.45 54502.38 88888.00 2015-12-01 13:49:45.875 335 12469.08 109.45 54502.40 88888.00 2015-12-01 13:49:46.000 335 12469.08 109.45 54502.38 88888.00 2015-12-01 13:49:46.125 335 12469.02 109.45 54502.40 88888.00 2015-12-01 13:49:46.250 335 12469.02 109.45 54502.40 88888.00 2015-12-01 13:49:46.375 335 12469.08 109.45 54502.40 88888.00 2015-12-01 13:49:46.500 335 12469.08 109.45 54502.40 88888.00 2015-12-01 13:49:46.625 335 12469.17 109.45 54502.38 88888.00 2015-12-01 13:49:46.750 335 12469.15 109.45 54502.40 88888.00 2015-12-01 13:49:46.875 335 12469.15 109.45 54502.40 88888.00 2015-12-01 13:49:47.000 335 12469.20 109.45 54502.40 88888.00 2015-12-01 13:49:47.125 335 12469.23 109.45 54502.43 88888.00 2015-12-01 13:49:47.250 335 12469.20 109.47 54502.43 88888.00 2015-12-01 13:49:47.375 335 12469.27 109.45 54502.43 88888.00 2015-12-01 13:49:47.500 335 12469.30 109.45 54502.45 88888.00 2015-12-01 13:49:47.625 335 12469.33 109.42 54502.43 88888.00 2015-12-01 13:49:47.750 335 12469.35 109.40 54502.43 88888.00 2015-12-01 13:49:47.875 335 12469.35 109.40 54502.43 88888.00 2015-12-01 13:49:48.000 335 12469.40 109.40 54502.45 88888.00 2015-12-01 13:49:48.125 335 12469.35 109.38 54502.45 88888.00 2015-12-01 13:49:48.250 335 12469.35 109.35 54502.45 88888.00 2015-12-01 13:49:48.375 335 12469.40 109.35 54502.45 88888.00 2015-12-01 13:49:48.500 335 12469.42 109.33 54502.45 88888.00 2015-12-01 13:49:48.625 335 12469.42 109.33 54502.50 88888.00 2015-12-01 13:49:48.750 335 12469.48 109.30 54502.50 88888.00 2015-12-01 13:49:48.875 335 12469.52 109.25 54502.50 88888.00 2015-12-01 13:49:49.000 335 12469.55 109.28 54502.53 88888.00 2015-12-01 13:49:49.125 335 12469.62 109.28 54502.50 88888.00 2015-12-01 13:49:49.250 335 12469.60 109.22 54502.50 88888.00 2015-12-01 13:49:49.375 335 12469.60 109.25 54502.50 88888.00 2015-12-01 13:49:49.500 335 12469.65 109.22 54502.50 88888.00 2015-12-01 13:49:49.625 335 12469.65 109.20 54502.53 88888.00 2015-12-01 13:49:49.750 335 12469.65 109.22 54502.53 88888.00 2015-12-01 13:49:49.875 335 12469.77 109.20 54502.53 88888.00 2015-12-01 13:49:50.000 335 12469.83 109.17 54502.53 88888.00 2015-12-01 13:49:50.125 335 12469.80 109.12 54502.53 88888.00 2015-12-01 13:49:50.250 335 12469.85 109.08 54502.53 88888.00 2015-12-01 13:49:50.375 335 12469.85 109.10 54502.55 88888.00 2015-12-01 13:49:50.500 335 12469.90 109.10 54502.55 88888.00 2015-12-01 13:49:50.625 335 12469.90 109.08 54502.55 88888.00 2015-12-01 13:49:50.750 335 12469.88 109.05 54502.55 88888.00 2015-12-01 13:49:50.875 335 12469.92 109.03 54502.60 88888.00 2015-12-01 13:49:51.000 335 12469.95 109.00 54502.55 88888.00 2015-12-01 13:49:51.125 335 12469.95 109.03 54502.60 88888.00 2015-12-01 13:49:51.250 335 12469.90 109.00 54502.57 88888.00 2015-12-01 13:49:51.375 335 12469.92 108.97 54502.55 88888.00 2015-12-01 13:49:51.500 335 12469.95 108.95 54502.57 88888.00 2015-12-01 13:49:51.625 335 12470.02 108.95 54502.60 88888.00 2015-12-01 13:49:51.750 335 12470.08 108.92 54502.60 88888.00 2015-12-01 13:49:51.875 335 12470.15 108.95 54502.62 88888.00 2015-12-01 13:49:52.000 335 12470.23 108.95 54502.65 88888.00 2015-12-01 13:49:52.125 335 12470.23 108.95 54502.68 88888.00 2015-12-01 13:49:52.250 335 12470.17 108.92 54502.65 88888.00 2015-12-01 13:49:52.375 335 12470.23 108.92 54502.65 88888.00 2015-12-01 13:49:52.500 335 12470.30 108.90 54502.65 88888.00 2015-12-01 13:49:52.625 335 12470.27 108.88 54502.65 88888.00 2015-12-01 13:49:52.750 335 12470.33 108.83 54502.68 88888.00 2015-12-01 13:49:52.875 335 12470.40 108.83 54502.65 88888.00 2015-12-01 13:49:53.000 335 12470.42 108.83 54502.65 88888.00 2015-12-01 13:49:53.125 335 12470.48 108.85 54502.65 88888.00 2015-12-01 13:49:53.250 335 12470.45 108.85 54502.68 88888.00 2015-12-01 13:49:53.375 335 12470.42 108.85 54502.68 88888.00 2015-12-01 13:49:53.500 335 12470.42 108.88 54502.68 88888.00 2015-12-01 13:49:53.625 335 12470.45 108.88 54502.68 88888.00 2015-12-01 13:49:53.750 335 12470.52 108.85 54502.70 88888.00 2015-12-01 13:49:53.875 335 12470.58 108.85 54502.70 88888.00 2015-12-01 13:49:54.000 335 12470.55 108.83 54502.68 88888.00 2015-12-01 13:49:54.125 335 12470.62 108.88 54502.70 88888.00 2015-12-01 13:49:54.250 335 12470.60 108.85 54502.70 88888.00 2015-12-01 13:49:54.375 335 12470.60 108.88 54502.68 88888.00 2015-12-01 13:49:54.500 335 12470.65 108.80 54502.68 88888.00 2015-12-01 13:49:54.625 335 12470.65 108.80 54502.68 88888.00 2015-12-01 13:49:54.750 335 12470.67 108.80 54502.68 88888.00 2015-12-01 13:49:54.875 335 12470.73 108.80 54502.65 88888.00 2015-12-01 13:49:55.000 335 12470.75 108.78 54502.65 88888.00 2015-12-01 13:49:55.125 335 12470.75 108.75 54502.68 88888.00 2015-12-01 13:49:55.250 335 12470.77 108.75 54502.70 88888.00 2015-12-01 13:49:55.375 335 12470.85 108.75 54502.70 88888.00 2015-12-01 13:49:55.500 335 12470.88 108.70 54502.70 88888.00 2015-12-01 13:49:55.625 335 12470.92 108.70 54502.72 88888.00 2015-12-01 13:49:55.750 335 12470.95 108.70 54502.72 88888.00 2015-12-01 13:49:55.875 335 12470.98 108.70 54502.72 88888.00 2015-12-01 13:49:56.000 335 12470.98 108.67 54502.72 88888.00 2015-12-01 13:49:56.125 335 12471.08 108.65 54502.72 88888.00 2015-12-01 13:49:56.250 335 12471.15 108.62 54502.70 88888.00 2015-12-01 13:49:56.375 335 12471.20 108.58 54502.70 88888.00 2015-12-01 13:49:56.500 335 12471.20 108.60 54502.72 88888.00 2015-12-01 13:49:56.625 335 12471.25 108.58 54502.72 88888.00 2015-12-01 13:49:56.750 335 12471.30 108.53 54502.72 88888.00 2015-12-01 13:49:56.875 335 12471.33 108.53 54502.78 88888.00 2015-12-01 13:49:57.000 335 12471.38 108.53 54502.78 88888.00 2015-12-01 13:49:57.125 335 12471.40 108.55 54502.78 88888.00 2015-12-01 13:49:57.250 335 12471.38 108.53 54502.75 88888.00 2015-12-01 13:49:57.375 335 12471.40 108.47 54502.75 88888.00 2015-12-01 13:49:57.500 335 12471.48 108.42 54502.75 88888.00 2015-12-01 13:49:57.625 335 12471.58 108.47 54502.78 88888.00 2015-12-01 13:49:57.750 335 12471.65 108.42 54502.78 88888.00 2015-12-01 13:49:57.875 335 12471.75 108.40 54502.75 88888.00 2015-12-01 13:49:58.000 335 12471.77 108.40 54502.75 88888.00 2015-12-01 13:49:58.125 335 12471.73 108.42 54502.75 88888.00 2015-12-01 13:49:58.250 335 12471.73 108.42 54502.72 88888.00 2015-12-01 13:49:58.375 335 12471.77 108.42 54502.72 88888.00 2015-12-01 13:49:58.500 335 12471.77 108.40 54502.75 88888.00 2015-12-01 13:49:58.625 335 12471.77 108.42 54502.78 88888.00 2015-12-01 13:49:58.750 335 12471.83 108.47 54502.78 88888.00 2015-12-01 13:49:58.875 335 12471.85 108.53 54502.80 88888.00 2015-12-01 13:49:59.000 335 12471.80 108.47 54502.80 88888.00 2015-12-01 13:49:59.125 335 12471.83 108.45 54502.80 88888.00 2015-12-01 13:49:59.250 335 12471.85 108.45 54502.80 88888.00 2015-12-01 13:49:59.375 335 12471.88 108.47 54502.82 88888.00 2015-12-01 13:49:59.500 335 12471.92 108.45 54502.85 88888.00 2015-12-01 13:49:59.625 335 12471.90 108.42 54502.85 88888.00 2015-12-01 13:49:59.750 335 12471.95 108.45 54502.85 88888.00 2015-12-01 13:49:59.875 335 12472.00 108.47 54502.82 88888.00 2015-12-01 13:50:00.000 335 12472.00 108.45 54502.82 88888.00 2015-12-01 13:50:00.125 335 12472.00 108.47 54502.88 88888.00 2015-12-01 13:50:00.250 335 12471.98 108.47 54502.90 88888.00 2015-12-01 13:50:00.375 335 12472.08 108.47 54502.90 88888.00 2015-12-01 13:50:00.500 335 12472.17 108.50 54502.90 88888.00 2015-12-01 13:50:00.625 335 12472.17 108.45 54502.90 88888.00 2015-12-01 13:50:00.750 335 12472.12 108.40 54502.88 88888.00 2015-12-01 13:50:00.875 335 12472.12 108.40 54502.88 88888.00 2015-12-01 13:50:01.000 335 12472.17 108.38 54502.85 88888.00 2015-12-01 13:50:01.125 335 12472.20 108.38 54502.88 88888.00 2015-12-01 13:50:01.250 335 12472.23 108.38 54502.90 88888.00 2015-12-01 13:50:01.375 335 12472.20 108.40 54502.90 88888.00 2015-12-01 13:50:01.500 335 12472.20 108.42 54502.90 88888.00 2015-12-01 13:50:01.625 335 12472.15 108.40 54502.93 88888.00 2015-12-01 13:50:01.750 335 12472.12 108.38 54502.90 88888.00 2015-12-01 13:50:01.875 335 12472.12 108.35 54502.95 88888.00 2015-12-01 13:50:02.000 335 12472.20 108.38 54502.93 88888.00 2015-12-01 13:50:02.125 335 12472.25 108.35 54502.95 88888.00 2015-12-01 13:50:02.250 335 12472.27 108.30 54502.95 88888.00 2015-12-01 13:50:02.375 335 12472.27 108.33 54502.95 88888.00 2015-12-01 13:50:02.500 335 12472.40 108.30 54502.93 88888.00 2015-12-01 13:50:02.625 335 12472.50 108.30 54502.95 88888.00 2015-12-01 13:50:02.750 335 12472.45 108.30 54502.95 88888.00 2015-12-01 13:50:02.875 335 12472.40 108.30 54502.95 88888.00 2015-12-01 13:50:03.000 335 12472.40 108.30 54502.95 88888.00 2015-12-01 13:50:03.125 335 12472.42 108.33 54502.95 88888.00 2015-12-01 13:50:03.250 335 12472.45 108.33 54502.97 88888.00 2015-12-01 13:50:03.375 335 12472.48 108.35 54502.97 88888.00 2015-12-01 13:50:03.500 335 12472.50 108.35 54503.00 88888.00 2015-12-01 13:50:03.625 335 12472.55 108.33 54503.03 88888.00 2015-12-01 13:50:03.750 335 12472.52 108.35 54503.00 88888.00 2015-12-01 13:50:03.875 335 12472.45 108.30 54503.00 88888.00 2015-12-01 13:50:04.000 335 12472.50 108.30 54502.97 88888.00 2015-12-01 13:50:04.125 335 12472.52 108.30 54503.00 88888.00 2015-12-01 13:50:04.250 335 12472.50 108.25 54503.03 88888.00 2015-12-01 13:50:04.375 335 12472.52 108.28 54503.05 88888.00 2015-12-01 13:50:04.500 335 12472.58 108.25 54503.03 88888.00 2015-12-01 13:50:04.625 335 12472.58 108.25 54503.03 88888.00 2015-12-01 13:50:04.750 335 12472.52 108.22 54503.03 88888.00 2015-12-01 13:50:04.875 335 12472.52 108.22 54503.05 88888.00 2015-12-01 13:50:05.000 335 12472.55 108.20 54503.03 88888.00 2015-12-01 13:50:05.125 335 12472.67 108.22 54503.05 88888.00 2015-12-01 13:50:05.250 335 12472.75 108.25 54503.05 88888.00 2015-12-01 13:50:05.375 335 12472.73 108.25 54503.05 88888.00 2015-12-01 13:50:05.500 335 12472.70 108.25 54503.05 88888.00 2015-12-01 13:50:05.625 335 12472.67 108.30 54503.07 88888.00 2015-12-01 13:50:05.750 335 12472.73 108.30 54503.10 88888.00 2015-12-01 13:50:05.875 335 12472.73 108.30 54503.12 88888.00 2015-12-01 13:50:06.000 335 12472.73 108.28 54503.07 88888.00 2015-12-01 13:50:06.125 335 12472.70 108.30 54503.10 88888.00 2015-12-01 13:50:06.250 335 12472.73 108.30 54503.12 88888.00 2015-12-01 13:50:06.375 335 12472.75 108.30 54503.10 88888.00 2015-12-01 13:50:06.500 335 12472.73 108.28 54503.10 88888.00 2015-12-01 13:50:06.625 335 12472.75 108.30 54503.12 88888.00 2015-12-01 13:50:06.750 335 12472.77 108.33 54503.15 88888.00 2015-12-01 13:50:06.875 335 12472.77 108.33 54503.15 88888.00 2015-12-01 13:50:07.000 335 12472.80 108.35 54503.12 88888.00 2015-12-01 13:50:07.125 335 12472.85 108.35 54503.15 88888.00 2015-12-01 13:50:07.250 335 12472.80 108.35 54503.15 88888.00 2015-12-01 13:50:07.375 335 12472.77 108.35 54503.15 88888.00 2015-12-01 13:50:07.500 335 12472.80 108.33 54503.15 88888.00 2015-12-01 13:50:07.625 335 12472.77 108.35 54503.20 88888.00 2015-12-01 13:50:07.750 335 12472.73 108.35 54503.20 88888.00 2015-12-01 13:50:07.875 335 12472.77 108.35 54503.20 88888.00 2015-12-01 13:50:08.000 335 12472.83 108.38 54503.18 88888.00 2015-12-01 13:50:08.125 335 12472.83 108.42 54503.18 88888.00 2015-12-01 13:50:08.250 335 12472.80 108.40 54503.22 88888.00 2015-12-01 13:50:08.375 335 12472.85 108.40 54503.22 88888.00 2015-12-01 13:50:08.500 335 12472.90 108.40 54503.25 88888.00 2015-12-01 13:50:08.625 335 12472.88 108.42 54503.25 88888.00 2015-12-01 13:50:08.750 335 12472.85 108.38 54503.22 88888.00 2015-12-01 13:50:08.875 335 12472.85 108.30 54503.22 88888.00 2015-12-01 13:50:09.000 335 12472.90 108.33 54503.22 88888.00 2015-12-01 13:50:09.125 335 12472.92 108.25 54503.28 88888.00 2015-12-01 13:50:09.250 335 12472.92 108.25 54503.28 88888.00 2015-12-01 13:50:09.375 335 12472.95 108.25 54503.28 88888.00 2015-12-01 13:50:09.500 335 12472.98 108.25 54503.30 88888.00 2015-12-01 13:50:09.625 335 12473.00 108.22 54503.28 88888.00 2015-12-01 13:50:09.750 335 12473.02 108.22 54503.28 88888.00 2015-12-01 13:50:09.875 335 12472.95 108.22 54503.30 88888.00 2015-12-01 13:50:10.000 335 12472.95 108.20 54503.30 88888.00 2015-12-01 13:50:10.125 335 12473.00 108.17 54503.35 88888.00 2015-12-01 13:50:10.250 335 12473.00 108.15 54503.35 88888.00 2015-12-01 13:50:10.375 335 12473.05 108.15 54503.35 88888.00 2015-12-01 13:50:10.500 335 12473.05 108.12 54503.38 88888.00 2015-12-01 13:50:10.625 335 12473.00 108.10 54503.35 88888.00 2015-12-01 13:50:10.750 335 12472.98 108.10 54503.35 88888.00 2015-12-01 13:50:10.875 335 12472.98 108.10 54503.38 88888.00 2015-12-01 13:50:11.000 335 12473.00 108.08 54503.38 88888.00 2015-12-01 13:50:11.125 335 12472.98 108.05 54503.38 88888.00 2015-12-01 13:50:11.250 335 12472.95 108.00 54503.43 88888.00 2015-12-01 13:50:11.375 335 12473.08 108.03 54503.43 88888.00 2015-12-01 13:50:11.500 335 12473.12 108.03 54503.43 88888.00 2015-12-01 13:50:11.625 335 12473.17 108.00 54503.43 88888.00 2015-12-01 13:50:11.750 335 12473.15 107.97 54503.43 88888.00 2015-12-01 13:50:11.875 335 12473.10 107.97 54503.43 88888.00 2015-12-01 13:50:12.000 335 12473.00 107.97 54503.43 88888.00 2015-12-01 13:50:12.125 335 12473.00 107.95 54503.43 88888.00 2015-12-01 13:50:12.250 335 12473.08 107.90 54503.43 88888.00 2015-12-01 13:50:12.375 335 12473.12 107.92 54503.45 88888.00 2015-12-01 13:50:12.500 335 12473.12 107.92 54503.45 88888.00 2015-12-01 13:50:12.625 335 12473.10 107.90 54503.50 88888.00 2015-12-01 13:50:12.750 335 12473.20 107.85 54503.50 88888.00 2015-12-01 13:50:12.875 335 12473.30 107.85 54503.50 88888.00 2015-12-01 13:50:13.000 335 12473.30 107.83 54503.50 88888.00 2015-12-01 13:50:13.125 335 12473.25 107.80 54503.47 88888.00 2015-12-01 13:50:13.250 335 12473.27 107.78 54503.50 88888.00 2015-12-01 13:50:13.375 335 12473.40 107.83 54503.53 88888.00 2015-12-01 13:50:13.500 335 12473.50 107.78 54503.50 88888.00 2015-12-01 13:50:13.625 335 12473.45 107.78 54503.53 88888.00 2015-12-01 13:50:13.750 335 12473.38 107.78 54503.53 88888.00 2015-12-01 13:50:13.875 335 12473.40 107.78 54503.53 88888.00 2015-12-01 13:50:14.000 335 12473.48 107.75 54503.53 88888.00 2015-12-01 13:50:14.125 335 12473.48 107.75 54503.55 88888.00 2015-12-01 13:50:14.250 335 12473.45 107.80 54503.55 88888.00 2015-12-01 13:50:14.375 335 12473.45 107.83 54503.55 88888.00 2015-12-01 13:50:14.500 335 12473.45 107.83 54503.55 88888.00 2015-12-01 13:50:14.625 335 12473.55 107.80 54503.57 88888.00 2015-12-01 13:50:14.750 335 12473.52 107.83 54503.57 88888.00 2015-12-01 13:50:14.875 335 12473.58 107.83 54503.57 88888.00 2015-12-01 13:50:15.000 335 12473.55 107.85 54503.57 88888.00 2015-12-01 13:50:15.125 335 12473.52 107.88 54503.57 88888.00 2015-12-01 13:50:15.250 335 12473.58 107.88 54503.60 88888.00 2015-12-01 13:50:15.375 335 12473.58 107.85 54503.57 88888.00 2015-12-01 13:50:15.500 335 12473.58 107.85 54503.57 88888.00 2015-12-01 13:50:15.625 335 12473.60 107.90 54503.60 88888.00 2015-12-01 13:50:15.750 335 12473.62 107.88 54503.60 88888.00 2015-12-01 13:50:15.875 335 12473.67 107.85 54503.62 88888.00 2015-12-01 13:50:16.000 335 12473.75 107.83 54503.60 88888.00 2015-12-01 13:50:16.125 335 12473.73 107.80 54503.62 88888.00 2015-12-01 13:50:16.250 335 12473.67 107.78 54503.62 88888.00 2015-12-01 13:50:16.375 335 12473.77 107.80 54503.65 88888.00 2015-12-01 13:50:16.500 335 12473.85 107.78 54503.65 88888.00 2015-12-01 13:50:16.625 335 12473.88 107.75 54503.65 88888.00 2015-12-01 13:50:16.750 335 12473.85 107.75 54503.62 88888.00 2015-12-01 13:50:16.875 335 12473.88 107.72 54503.65 88888.00 2015-12-01 13:50:17.000 335 12473.90 107.67 54503.62 88888.00 2015-12-01 13:50:17.125 335 12473.92 107.62 54503.62 88888.00 2015-12-01 13:50:17.250 335 12473.88 107.62 54503.68 88888.00 2015-12-01 13:50:17.375 335 12473.92 107.62 54503.65 88888.00 2015-12-01 13:50:17.500 335 12473.92 107.62 54503.68 88888.00 2015-12-01 13:50:17.625 335 12473.92 107.60 54503.68 88888.00 2015-12-01 13:50:17.750 335 12473.90 107.60 54503.68 88888.00 2015-12-01 13:50:17.875 335 12473.95 107.62 54503.70 88888.00 2015-12-01 13:50:18.000 335 12474.00 107.58 54503.68 88888.00 2015-12-01 13:50:18.125 335 12474.02 107.58 54503.70 88888.00 2015-12-01 13:50:18.250 335 12473.98 107.55 54503.68 88888.00 2015-12-01 13:50:18.375 335 12474.02 107.55 54503.72 88888.00 2015-12-01 13:50:18.500 335 12474.08 107.53 54503.72 88888.00 2015-12-01 13:50:18.625 335 12474.10 107.50 54503.72 88888.00 2015-12-01 13:50:18.750 335 12474.10 107.47 54503.72 88888.00 2015-12-01 13:50:18.875 335 12474.08 107.47 54503.72 88888.00 2015-12-01 13:50:19.000 335 12474.05 107.47 54503.72 88888.00 2015-12-01 13:50:19.125 335 12474.12 107.47 54503.70 88888.00 2015-12-01 13:50:19.250 335 12474.10 107.45 54503.75 88888.00 2015-12-01 13:50:19.375 335 12474.15 107.47 54503.72 88888.00 2015-12-01 13:50:19.500 335 12474.10 107.45 54503.72 88888.00 2015-12-01 13:50:19.625 335 12474.10 107.45 54503.75 88888.00 2015-12-01 13:50:19.750 335 12474.10 107.45 54503.72 88888.00 2015-12-01 13:50:19.875 335 12474.17 107.42 54503.75 88888.00 2015-12-01 13:50:20.000 335 12474.23 107.42 54503.75 88888.00 2015-12-01 13:50:20.125 335 12474.23 107.40 54503.80 88888.00 2015-12-01 13:50:20.250 335 12474.27 107.40 54503.75 88888.00 2015-12-01 13:50:20.375 335 12474.25 107.42 54503.75 88888.00 2015-12-01 13:50:20.500 335 12474.27 107.38 54503.80 88888.00 2015-12-01 13:50:20.625 335 12474.30 107.38 54503.82 88888.00 2015-12-01 13:50:20.750 335 12474.25 107.33 54503.80 88888.00 2015-12-01 13:50:20.875 335 12474.27 107.35 54503.80 88888.00 2015-12-01 13:50:21.000 335 12474.30 107.40 54503.80 88888.00 2015-12-01 13:50:21.125 335 12474.25 107.40 54503.82 88888.00 2015-12-01 13:50:21.250 335 12474.20 107.38 54503.85 88888.00 2015-12-01 13:50:21.375 335 12474.25 107.40 54503.85 88888.00 2015-12-01 13:50:21.500 335 12474.20 107.38 54503.82 88888.00 2015-12-01 13:50:21.625 335 12474.23 107.35 54503.85 88888.00 2015-12-01 13:50:21.750 335 12474.23 107.38 54503.85 88888.00 2015-12-01 13:50:21.875 335 12474.23 107.40 54503.88 88888.00 2015-12-01 13:50:22.000 335 12474.23 107.35 54503.85 88888.00 2015-12-01 13:50:22.125 335 12474.20 107.35 54503.88 88888.00 2015-12-01 13:50:22.250 335 12474.17 107.38 54503.90 88888.00 2015-12-01 13:50:22.375 335 12474.17 107.40 54503.90 88888.00 2015-12-01 13:50:22.500 335 12474.20 107.38 54503.90 88888.00 2015-12-01 13:50:22.625 335 12474.30 107.35 54503.93 88888.00 2015-12-01 13:50:22.750 335 12474.30 107.38 54503.93 88888.00 2015-12-01 13:50:22.875 335 12474.33 107.38 54503.93 88888.00 2015-12-01 13:50:23.000 335 12474.35 107.38 54503.93 88888.00 2015-12-01 13:50:23.125 335 12474.27 107.38 54503.93 88888.00 2015-12-01 13:50:23.250 335 12474.25 107.35 54503.97 88888.00 2015-12-01 13:50:23.375 335 12474.33 107.33 54503.97 88888.00 2015-12-01 13:50:23.500 335 12474.27 107.33 54504.00 88888.00 2015-12-01 13:50:23.625 335 12474.25 107.30 54504.00 88888.00 2015-12-01 13:50:23.750 335 12474.23 107.28 54503.97 88888.00 2015-12-01 13:50:23.875 335 12474.25 107.25 54503.95 88888.00 2015-12-01 13:50:24.000 335 12474.30 107.25 54503.97 88888.00 2015-12-01 13:50:24.125 335 12474.35 107.25 54504.00 88888.00 2015-12-01 13:50:24.250 335 12474.38 107.25 54504.00 88888.00 2015-12-01 13:50:24.375 335 12474.40 107.25 54504.00 88888.00 2015-12-01 13:50:24.500 335 12474.40 107.28 54504.00 88888.00 2015-12-01 13:50:24.625 335 12474.38 107.28 54504.05 88888.00 2015-12-01 13:50:24.750 335 12474.38 107.25 54504.03 88888.00 2015-12-01 13:50:24.875 335 12474.38 107.20 54504.03 88888.00 2015-12-01 13:50:25.000 335 12474.42 107.17 54504.03 88888.00 2015-12-01 13:50:25.125 335 12474.42 107.15 54504.03 88888.00 2015-12-01 13:50:25.250 335 12474.45 107.12 54504.07 88888.00 2015-12-01 13:50:25.375 335 12474.48 107.12 54504.07 88888.00 2015-12-01 13:50:25.500 335 12474.42 107.12 54504.07 88888.00 2015-12-01 13:50:25.625 335 12474.45 107.12 54504.07 88888.00 2015-12-01 13:50:25.750 335 12474.52 107.08 54504.10 88888.00 2015-12-01 13:50:25.875 335 12474.52 107.05 54504.07 88888.00 2015-12-01 13:50:26.000 335 12474.52 107.03 54504.07 88888.00 2015-12-01 13:50:26.125 335 12474.48 107.03 54504.12 88888.00 2015-12-01 13:50:26.250 335 12474.42 107.00 54504.10 88888.00 2015-12-01 13:50:26.375 335 12474.45 106.97 54504.07 88888.00 2015-12-01 13:50:26.500 335 12474.45 106.97 54504.15 88888.00 2015-12-01 13:50:26.625 335 12474.50 107.00 54504.18 88888.00 2015-12-01 13:50:26.750 335 12474.52 106.97 54504.15 88888.00 2015-12-01 13:50:26.875 335 12474.52 106.95 54504.12 88888.00 2015-12-01 13:50:27.000 335 12474.52 106.90 54504.10 88888.00 2015-12-01 13:50:27.125 335 12474.55 106.90 54504.15 88888.00 2015-12-01 13:50:27.250 335 12474.45 106.85 54504.20 88888.00 2015-12-01 13:50:27.375 335 12474.52 106.83 54504.20 88888.00 2015-12-01 13:50:27.500 335 12474.55 106.83 54504.15 88888.00 2015-12-01 13:50:27.625 335 12474.48 106.78 54504.18 88888.00 2015-12-01 13:50:27.750 335 12474.45 106.75 54504.18 88888.00 2015-12-01 13:50:27.875 335 12474.42 106.78 54504.20 88888.00 2015-12-01 13:50:28.000 335 12474.40 106.75 54504.20 88888.00 2015-12-01 13:50:28.125 335 12474.45 106.75 54504.22 88888.00 2015-12-01 13:50:28.250 335 12474.48 106.67 54504.22 88888.00 2015-12-01 13:50:28.375 335 12474.48 106.67 54504.20 88888.00 2015-12-01 13:50:28.500 335 12474.48 106.70 54504.22 88888.00 2015-12-01 13:50:28.625 335 12474.40 106.72 54504.25 88888.00 2015-12-01 13:50:28.750 335 12474.42 106.72 54504.28 88888.00 2015-12-01 13:50:28.875 335 12474.48 106.65 54504.25 88888.00 2015-12-01 13:50:29.000 335 12474.45 106.65 54504.28 88888.00 2015-12-01 13:50:29.125 335 12474.50 106.67 54504.28 88888.00 2015-12-01 13:50:29.250 335 12474.50 106.65 54504.30 88888.00 2015-12-01 13:50:29.375 335 12474.48 106.62 54504.30 88888.00 2015-12-01 13:50:29.500 335 12474.45 106.60 54504.30 88888.00 2015-12-01 13:50:29.625 335 12474.48 106.65 54504.30 88888.00 2015-12-01 13:50:29.750 335 12474.55 106.60 54504.32 88888.00 2015-12-01 13:50:29.875 335 12474.52 106.60 54504.32 88888.00 2015-12-01 13:50:30.000 335 12474.48 106.60 54504.30 88888.00 2015-12-01 13:50:30.125 335 12474.48 106.65 54504.32 88888.00 2015-12-01 13:50:30.250 335 12474.42 106.62 54504.38 88888.00 2015-12-01 13:50:30.375 335 12474.40 106.62 54504.35 88888.00 2015-12-01 13:50:30.500 335 12474.38 106.62 54504.38 88888.00 2015-12-01 13:50:30.625 335 12474.38 106.65 54504.38 88888.00 2015-12-01 13:50:30.750 335 12474.40 106.67 54504.40 88888.00 2015-12-01 13:50:30.875 335 12474.38 106.67 54504.40 88888.00 2015-12-01 13:50:31.000 335 12474.35 106.65 54504.38 88888.00 2015-12-01 13:50:31.125 335 12474.35 106.62 54504.38 88888.00 2015-12-01 13:50:31.250 335 12474.30 106.65 54504.43 88888.00 2015-12-01 13:50:31.375 335 12474.35 106.67 54504.45 88888.00 2015-12-01 13:50:31.500 335 12474.35 106.65 54504.43 88888.00 2015-12-01 13:50:31.625 335 12474.27 106.65 54504.45 88888.00 2015-12-01 13:50:31.750 335 12474.27 106.67 54504.45 88888.00 2015-12-01 13:50:31.875 335 12474.27 106.70 54504.45 88888.00 2015-12-01 13:50:32.000 335 12474.23 106.72 54504.47 88888.00 2015-12-01 13:50:32.125 335 12474.20 106.72 54504.47 88888.00 2015-12-01 13:50:32.250 335 12474.20 106.67 54504.47 88888.00 2015-12-01 13:50:32.375 335 12474.15 106.60 54504.50 88888.00 2015-12-01 13:50:32.500 335 12474.15 106.60 54504.50 88888.00 2015-12-01 13:50:32.625 335 12474.20 106.65 54504.55 88888.00 2015-12-01 13:50:32.750 335 12474.25 106.62 54504.57 88888.00 2015-12-01 13:50:32.875 335 12474.23 106.58 54504.55 88888.00 2015-12-01 13:50:33.000 335 12474.20 106.55 54504.55 88888.00 2015-12-01 13:50:33.125 335 12474.12 106.55 54504.57 88888.00 2015-12-01 13:50:33.250 335 12474.02 106.55 54504.57 88888.00 2015-12-01 13:50:33.375 335 12474.02 106.58 54504.57 88888.00 2015-12-01 13:50:33.500 335 12474.00 106.58 54504.60 88888.00 2015-12-01 13:50:33.625 335 12474.02 106.55 54504.60 88888.00 2015-12-01 13:50:33.750 335 12474.05 106.53 54504.60 88888.00 2015-12-01 13:50:33.875 335 12474.10 106.53 54504.60 88888.00 2015-12-01 13:50:34.000 335 12474.12 106.53 54504.60 88888.00 2015-12-01 13:50:34.125 335 12474.08 106.50 54504.65 88888.00 2015-12-01 13:50:34.250 335 12474.00 106.53 54504.68 88888.00 2015-12-01 13:50:34.375 335 12474.05 106.50 54504.68 88888.00 2015-12-01 13:50:34.500 335 12474.08 106.50 54504.70 88888.00 2015-12-01 13:50:34.625 335 12474.05 106.47 54504.68 88888.00 2015-12-01 13:50:34.750 335 12474.02 106.45 54504.70 88888.00 2015-12-01 13:50:34.875 335 12474.02 106.40 54504.72 88888.00 2015-12-01 13:50:35.000 335 12474.02 106.40 54504.72 88888.00 2015-12-01 13:50:35.125 335 12474.02 106.40 54504.75 88888.00 2015-12-01 13:50:35.250 335 12473.98 106.35 54504.75 88888.00 2015-12-01 13:50:35.375 335 12473.95 106.35 54504.78 88888.00 2015-12-01 13:50:35.500 335 12473.92 106.38 54504.78 88888.00 2015-12-01 13:50:35.625 335 12473.98 106.38 54504.78 88888.00 2015-12-01 13:50:35.750 335 12474.00 106.35 54504.75 88888.00 2015-12-01 13:50:35.875 335 12474.00 106.35 54504.75 88888.00 2015-12-01 13:50:36.000 335 12473.95 106.28 54504.78 88888.00 2015-12-01 13:50:36.125 335 12473.92 106.28 54504.80 88888.00 2015-12-01 13:50:36.250 335 12473.90 106.28 54504.80 88888.00 2015-12-01 13:50:36.375 335 12473.88 106.30 54504.80 88888.00 2015-12-01 13:50:36.500 335 12473.80 106.22 54504.85 88888.00 2015-12-01 13:50:36.625 335 12473.85 106.20 54504.85 88888.00 2015-12-01 13:50:36.750 335 12473.85 106.22 54504.88 88888.00 2015-12-01 13:50:36.875 335 12473.83 106.28 54504.88 88888.00 2015-12-01 13:50:37.000 335 12473.77 106.30 54504.88 88888.00 2015-12-01 13:50:37.125 335 12473.77 106.25 54504.85 88888.00 2015-12-01 13:50:37.250 335 12473.73 106.22 54504.85 88888.00 2015-12-01 13:50:37.375 335 12473.73 106.25 54504.88 88888.00 2015-12-01 13:50:37.500 335 12473.70 106.25 54504.90 88888.00 2015-12-01 13:50:37.625 335 12473.70 106.22 54504.93 88888.00 2015-12-01 13:50:37.750 335 12473.65 106.20 54504.93 88888.00 2015-12-01 13:50:37.875 335 12473.65 106.15 54504.93 88888.00 2015-12-01 13:50:38.000 335 12473.60 106.12 54504.90 88888.00 2015-12-01 13:50:38.125 335 12473.62 106.15 54504.93 88888.00 2015-12-01 13:50:38.250 335 12473.65 106.17 54504.95 88888.00 2015-12-01 13:50:38.375 335 12473.62 106.12 54504.95 88888.00 2015-12-01 13:50:38.500 335 12473.55 106.10 54504.95 88888.00 2015-12-01 13:50:38.625 335 12473.42 106.10 54504.97 88888.00 2015-12-01 13:50:38.750 335 12473.48 106.10 54505.00 88888.00 2015-12-01 13:50:38.875 335 12473.58 106.08 54505.00 88888.00 2015-12-01 13:50:39.000 335 12473.58 106.08 54505.00 88888.00 2015-12-01 13:50:39.125 335 12473.55 106.08 54505.03 88888.00 2015-12-01 13:50:39.250 335 12473.52 106.08 54505.03 88888.00 2015-12-01 13:50:39.375 335 12473.52 106.08 54505.05 88888.00 2015-12-01 13:50:39.500 335 12473.48 106.08 54505.05 88888.00 2015-12-01 13:50:39.625 335 12473.45 106.05 54505.07 88888.00 2015-12-01 13:50:39.750 335 12473.50 106.08 54505.05 88888.00 2015-12-01 13:50:39.875 335 12473.50 106.05 54505.10 88888.00 2015-12-01 13:50:40.000 335 12473.48 106.05 54505.12 88888.00 2015-12-01 13:50:40.125 335 12473.45 106.05 54505.12 88888.00 2015-12-01 13:50:40.250 335 12473.45 106.05 54505.15 88888.00 2015-12-01 13:50:40.375 335 12473.48 106.05 54505.12 88888.00 2015-12-01 13:50:40.500 335 12473.45 106.05 54505.12 88888.00 2015-12-01 13:50:40.625 335 12473.45 106.00 54505.15 88888.00 2015-12-01 13:50:40.750 335 12473.50 106.00 54505.18 88888.00 2015-12-01 13:50:40.875 335 12473.45 106.00 54505.20 88888.00 2015-12-01 13:50:41.000 335 12473.42 106.03 54505.18 88888.00 2015-12-01 13:50:41.125 335 12473.45 106.00 54505.20 88888.00 2015-12-01 13:50:41.250 335 12473.38 105.95 54505.20 88888.00 2015-12-01 13:50:41.375 335 12473.42 106.00 54505.22 88888.00 2015-12-01 13:50:41.500 335 12473.45 105.95 54505.22 88888.00 2015-12-01 13:50:41.625 335 12473.45 105.95 54505.25 88888.00 2015-12-01 13:50:41.750 335 12473.42 105.97 54505.28 88888.00 2015-12-01 13:50:41.875 335 12473.42 106.00 54505.28 88888.00 2015-12-01 13:50:42.000 335 12473.42 105.97 54505.28 88888.00 2015-12-01 13:50:42.125 335 12473.40 105.97 54505.30 88888.00 2015-12-01 13:50:42.250 335 12473.38 106.00 54505.32 88888.00 2015-12-01 13:50:42.375 335 12473.45 106.00 54505.32 88888.00 2015-12-01 13:50:42.500 335 12473.55 105.97 54505.30 88888.00 2015-12-01 13:50:42.625 335 12473.52 106.00 54505.30 88888.00 2015-12-01 13:50:42.750 335 12473.45 105.97 54505.30 88888.00 2015-12-01 13:50:42.875 335 12473.48 106.00 54505.32 88888.00 2015-12-01 13:50:43.000 335 12473.58 105.97 54505.32 88888.00 2015-12-01 13:50:43.125 335 12473.62 105.97 54505.35 88888.00 2015-12-01 13:50:43.250 335 12473.60 105.97 54505.35 88888.00 2015-12-01 13:50:43.375 335 12473.50 105.97 54505.38 88888.00 2015-12-01 13:50:43.500 335 12473.42 105.97 54505.38 88888.00 2015-12-01 13:50:43.625 335 12473.52 105.92 54505.40 88888.00 2015-12-01 13:50:43.750 335 12473.58 105.95 54505.43 88888.00 2015-12-01 13:50:43.875 335 12473.62 105.95 54505.43 88888.00 2015-12-01 13:50:44.000 335 12473.58 105.97 54505.40 88888.00 2015-12-01 13:50:44.125 335 12473.55 106.03 54505.43 88888.00 2015-12-01 13:50:44.250 335 12473.52 106.00 54505.45 88888.00 2015-12-01 13:50:44.375 335 12473.55 106.03 54505.45 88888.00 2015-12-01 13:50:44.500 335 12473.48 106.00 54505.45 88888.00 2015-12-01 13:50:44.625 335 12473.38 106.05 54505.47 88888.00 2015-12-01 13:50:44.750 335 12473.40 106.05 54505.47 88888.00 2015-12-01 13:50:44.875 335 12473.50 106.03 54505.47 88888.00 2015-12-01 13:50:45.000 335 12473.42 106.03 54505.47 88888.00 2015-12-01 13:50:45.125 335 12473.38 106.03 54505.47 88888.00 2015-12-01 13:50:45.250 335 12473.40 106.05 54505.47 88888.00 2015-12-01 13:50:45.375 335 12473.45 106.05 54505.47 88888.00 2015-12-01 13:50:45.500 335 12473.45 106.05 54505.50 88888.00 2015-12-01 13:50:45.625 335 12473.38 106.05 54505.53 88888.00 2015-12-01 13:50:45.750 335 12473.40 106.03 54505.50 88888.00 2015-12-01 13:50:45.875 335 12473.40 106.03 54505.50 88888.00 2015-12-01 13:50:46.000 335 12473.42 106.05 54505.50 88888.00 2015-12-01 13:50:46.125 335 12473.40 106.10 54505.50 88888.00 2015-12-01 13:50:46.250 335 12473.40 106.05 54505.50 88888.00 2015-12-01 13:50:46.375 335 12473.48 106.03 54505.50 88888.00 2015-12-01 13:50:46.500 335 12473.45 106.03 54505.53 88888.00 2015-12-01 13:50:46.625 335 12473.50 106.05 54505.55 88888.00 2015-12-01 13:50:46.750 335 12473.52 106.08 54505.55 88888.00 2015-12-01 13:50:46.875 335 12473.52 106.08 54505.55 88888.00 2015-12-01 13:50:47.000 335 12473.58 106.08 54505.55 88888.00 2015-12-01 13:50:47.125 335 12473.58 106.08 54505.55 88888.00 2015-12-01 13:50:47.250 335 12473.50 106.10 54505.57 88888.00 2015-12-01 13:50:47.375 335 12473.58 106.12 54505.60 88888.00 2015-12-01 13:50:47.500 335 12473.62 106.10 54505.62 88888.00 2015-12-01 13:50:47.625 335 12473.60 106.08 54505.60 88888.00 2015-12-01 13:50:47.750 335 12473.58 106.03 54505.60 88888.00 2015-12-01 13:50:47.875 335 12473.55 106.05 54505.60 88888.00 2015-12-01 13:50:48.000 335 12473.55 106.05 54505.60 88888.00 2015-12-01 13:50:48.125 335 12473.55 106.03 54505.62 88888.00 2015-12-01 13:50:48.250 335 12473.55 106.03 54505.62 88888.00 2015-12-01 13:50:48.375 335 12473.60 106.00 54505.62 88888.00 2015-12-01 13:50:48.500 335 12473.62 106.00 54505.62 88888.00 2015-12-01 13:50:48.625 335 12473.60 106.00 54505.62 88888.00 2015-12-01 13:50:48.750 335 12473.60 105.95 54505.62 88888.00 2015-12-01 13:50:48.875 335 12473.65 105.95 54505.65 88888.00 2015-12-01 13:50:49.000 335 12473.62 106.00 54505.62 88888.00 2015-12-01 13:50:49.125 335 12473.67 106.00 54505.62 88888.00 2015-12-01 13:50:49.250 335 12473.67 105.95 54505.68 88888.00 2015-12-01 13:50:49.375 335 12473.73 105.92 54505.68 88888.00 2015-12-01 13:50:49.500 335 12473.73 105.92 54505.68 88888.00 2015-12-01 13:50:49.625 335 12473.70 105.92 54505.70 88888.00 2015-12-01 13:50:49.750 335 12473.70 105.90 54505.70 88888.00 2015-12-01 13:50:49.875 335 12473.70 105.88 54505.68 88888.00 2015-12-01 13:50:50.000 335 12473.75 105.88 54505.68 88888.00 2015-12-01 13:50:50.125 335 12473.77 105.85 54505.70 88888.00 2015-12-01 13:50:50.250 335 12473.73 105.83 54505.72 88888.00 2015-12-01 13:50:50.375 335 12473.73 105.83 54505.70 88888.00 2015-12-01 13:50:50.500 335 12473.80 105.80 54505.72 88888.00 2015-12-01 13:50:50.625 335 12473.80 105.80 54505.70 88888.00 2015-12-01 13:50:50.750 335 12473.73 105.80 54505.70 88888.00 2015-12-01 13:50:50.875 335 12473.75 105.75 54505.70 88888.00 2015-12-01 13:50:51.000 335 12473.77 105.75 54505.70 88888.00 2015-12-01 13:50:51.125 335 12473.83 105.72 54505.70 88888.00 2015-12-01 13:50:51.250 335 12473.83 105.67 54505.72 88888.00 2015-12-01 13:50:51.375 335 12473.85 105.67 54505.72 88888.00 2015-12-01 13:50:51.500 335 12473.88 105.67 54505.72 88888.00 2015-12-01 13:50:51.625 335 12473.90 105.65 54505.70 88888.00 2015-12-01 13:50:51.750 335 12473.88 105.65 54505.68 88888.00 2015-12-01 13:50:51.875 335 12473.90 105.65 54505.70 88888.00 2015-12-01 13:50:52.000 335 12473.95 105.62 54505.70 88888.00 2015-12-01 13:50:52.125 335 12473.92 105.58 54505.70 88888.00 2015-12-01 13:50:52.250 335 12473.80 105.55 54505.72 88888.00 2015-12-01 13:50:52.375 335 12473.77 105.58 54505.68 88888.00 2015-12-01 13:50:52.500 335 12473.92 105.60 54505.70 88888.00 2015-12-01 13:50:52.625 335 12473.95 105.58 54505.72 88888.00 2015-12-01 13:50:52.750 335 12473.92 105.53 54505.72 88888.00 2015-12-01 13:50:52.875 335 12473.92 105.53 54505.72 88888.00 2015-12-01 13:50:53.000 335 12473.95 105.50 54505.72 88888.00 2015-12-01 13:50:53.125 335 12474.00 105.47 54505.72 88888.00 2015-12-01 13:50:53.250 335 12474.08 105.47 54505.72 88888.00 2015-12-01 13:50:53.375 335 12474.10 105.47 54505.72 88888.00 2015-12-01 13:50:53.500 335 12474.10 105.50 54505.72 88888.00 2015-12-01 13:50:53.625 335 12474.10 105.47 54505.72 88888.00 2015-12-01 13:50:53.750 335 12474.00 105.45 54505.72 88888.00 2015-12-01 13:50:53.875 335 12473.95 105.42 54505.72 88888.00 2015-12-01 13:50:54.000 335 12474.00 105.45 54505.70 88888.00 2015-12-01 13:50:54.125 335 12474.02 105.47 54505.70 88888.00 2015-12-01 13:50:54.250 335 12473.98 105.42 54505.70 88888.00 2015-12-01 13:50:54.375 335 12473.95 105.42 54505.68 88888.00 2015-12-01 13:50:54.500 335 12474.00 105.40 54505.70 88888.00 2015-12-01 13:50:54.625 335 12474.05 105.42 54505.70 88888.00 2015-12-01 13:50:54.750 335 12474.02 105.45 54505.70 88888.00 2015-12-01 13:50:54.875 335 12474.00 105.45 54505.72 88888.00 2015-12-01 13:50:55.000 335 12474.00 105.45 54505.70 88888.00 2015-12-01 13:50:55.125 335 12474.02 105.42 54505.72 88888.00 2015-12-01 13:50:55.250 335 12474.08 105.45 54505.72 88888.00 2015-12-01 13:50:55.375 335 12474.10 105.42 54505.75 88888.00 2015-12-01 13:50:55.500 335 12474.10 105.40 54505.72 88888.00 2015-12-01 13:50:55.625 335 12474.10 105.42 54505.70 88888.00 2015-12-01 13:50:55.750 335 12474.08 105.40 54505.70 88888.00 2015-12-01 13:50:55.875 335 12474.05 105.40 54505.70 88888.00 2015-12-01 13:50:56.000 335 12474.10 105.40 54505.70 88888.00 2015-12-01 13:50:56.125 335 12474.05 105.40 54505.70 88888.00 2015-12-01 13:50:56.250 335 12474.00 105.40 54505.72 88888.00 2015-12-01 13:50:56.375 335 12474.05 105.40 54505.70 88888.00 2015-12-01 13:50:56.500 335 12474.10 105.38 54505.75 88888.00 2015-12-01 13:50:56.625 335 12474.02 105.40 54505.78 88888.00 2015-12-01 13:50:56.750 335 12474.02 105.38 54505.78 88888.00 2015-12-01 13:50:56.875 335 12474.00 105.38 54505.75 88888.00 2015-12-01 13:50:57.000 335 12474.02 105.38 54505.75 88888.00 2015-12-01 13:50:57.125 335 12474.00 105.38 54505.72 88888.00 2015-12-01 13:50:57.250 335 12473.92 105.38 54505.70 88888.00 2015-12-01 13:50:57.375 335 12474.00 105.42 54505.72 88888.00 2015-12-01 13:50:57.500 335 12474.02 105.42 54505.72 88888.00 2015-12-01 13:50:57.625 335 12474.00 105.42 54505.75 88888.00 2015-12-01 13:50:57.750 335 12473.95 105.38 54505.72 88888.00 2015-12-01 13:50:57.875 335 12473.98 105.40 54505.72 88888.00 2015-12-01 13:50:58.000 335 12474.02 105.40 54505.72 88888.00 2015-12-01 13:50:58.125 335 12474.08 105.38 54505.72 88888.00 2015-12-01 13:50:58.250 335 12473.98 105.35 54505.72 88888.00 2015-12-01 13:50:58.375 335 12473.90 105.33 54505.75 88888.00 2015-12-01 13:50:58.500 335 12473.90 105.35 54505.75 88888.00 2015-12-01 13:50:58.625 335 12473.95 105.38 54505.78 88888.00 2015-12-01 13:50:58.750 335 12473.92 105.35 54505.78 88888.00 2015-12-01 13:50:58.875 335 12473.88 105.33 54505.78 88888.00 2015-12-01 13:50:59.000 335 12473.88 105.33 54505.78 88888.00 2015-12-01 13:50:59.125 335 12473.88 105.33 54505.80 88888.00 2015-12-01 13:50:59.250 335 12473.85 105.28 54505.82 88888.00 2015-12-01 13:50:59.375 335 12473.83 105.28 54505.82 88888.00 2015-12-01 13:50:59.500 335 12473.83 105.33 54505.80 88888.00 2015-12-01 13:50:59.625 335 12473.90 105.30 54505.80 88888.00 2015-12-01 13:50:59.750 335 12473.92 105.25 54505.78 88888.00 2015-12-01 13:50:59.875 335 12473.85 105.25 54505.78 88888.00 2015-12-01 13:51:00.000 335 12473.80 105.25 54505.78 88888.00 2015-12-01 13:51:00.125 335 12473.85 105.25 54505.80 88888.00 2015-12-01 13:51:00.250 335 12473.83 105.22 54505.82 88888.00 2015-12-01 13:51:00.375 335 12473.85 105.20 54505.82 88888.00 2015-12-01 13:51:00.500 335 12473.90 105.22 54505.80 88888.00 2015-12-01 13:51:00.625 335 12473.88 105.22 54505.82 88888.00 2015-12-01 13:51:00.750 335 12473.88 105.20 54505.85 88888.00 2015-12-01 13:51:00.875 335 12473.83 105.15 54505.82 88888.00 2015-12-01 13:51:01.000 335 12473.75 105.15 54505.85 88888.00 2015-12-01 13:51:01.125 335 12473.77 105.15 54505.85 88888.00 2015-12-01 13:51:01.250 335 12473.80 105.12 54505.85 88888.00 2015-12-01 13:51:01.375 335 12473.80 105.12 54505.82 88888.00 2015-12-01 13:51:01.500 335 12473.77 105.12 54505.82 88888.00 2015-12-01 13:51:01.625 335 12473.80 105.10 54505.82 88888.00 2015-12-01 13:51:01.750 335 12473.88 105.05 54505.85 88888.00 2015-12-01 13:51:01.875 335 12473.80 105.08 54505.85 88888.00 2015-12-01 13:51:02.000 335 12473.75 105.05 54505.82 88888.00 2015-12-01 13:51:02.125 335 12473.83 105.08 54505.85 88888.00 2015-12-01 13:51:02.250 335 12473.83 105.08 54505.85 88888.00 2015-12-01 13:51:02.375 335 12473.83 105.03 54505.82 88888.00 2015-12-01 13:51:02.500 335 12473.80 105.08 54505.88 88888.00 2015-12-01 13:51:02.625 335 12473.77 105.05 54505.85 88888.00 2015-12-01 13:51:02.750 335 12473.75 105.05 54505.82 88888.00 2015-12-01 13:51:02.875 335 12473.73 105.05 54505.80 88888.00 2015-12-01 13:51:03.000 335 12473.75 105.05 54505.82 88888.00 2015-12-01 13:51:03.125 335 12473.77 105.05 54505.85 88888.00 2015-12-01 13:51:03.250 335 12473.75 105.03 54505.88 88888.00 2015-12-01 13:51:03.375 335 12473.75 105.00 54505.85 88888.00 2015-12-01 13:51:03.500 335 12473.77 104.97 54505.85 88888.00 2015-12-01 13:51:03.625 335 12473.75 105.00 54505.82 88888.00 2015-12-01 13:51:03.750 335 12473.80 105.00 54505.82 88888.00 2015-12-01 13:51:03.875 335 12473.77 104.95 54505.85 88888.00 2015-12-01 13:51:04.000 335 12473.75 104.92 54505.88 88888.00 2015-12-01 13:51:04.125 335 12473.73 104.92 54505.88 88888.00 2015-12-01 13:51:04.250 335 12473.75 104.92 54505.90 88888.00 2015-12-01 13:51:04.375 335 12473.83 104.92 54505.90 88888.00 2015-12-01 13:51:04.500 335 12473.83 104.92 54505.88 88888.00 2015-12-01 13:51:04.625 335 12473.75 104.88 54505.88 88888.00 2015-12-01 13:51:04.750 335 12473.77 104.88 54505.88 88888.00 2015-12-01 13:51:04.875 335 12473.80 104.90 54505.88 88888.00 2015-12-01 13:51:05.000 335 12473.77 104.90 54505.85 88888.00 2015-12-01 13:51:05.125 335 12473.80 104.90 54505.88 88888.00 2015-12-01 13:51:05.250 335 12473.83 104.88 54505.93 88888.00 2015-12-01 13:51:05.375 335 12473.85 104.88 54505.95 88888.00 2015-12-01 13:51:05.500 335 12473.83 104.88 54505.90 88888.00 2015-12-01 13:51:05.625 335 12473.80 104.88 54505.90 88888.00 2015-12-01 13:51:05.750 335 12473.80 104.85 54505.90 88888.00 2015-12-01 13:51:05.875 335 12473.83 104.85 54505.90 88888.00 2015-12-01 13:51:06.000 335 12473.77 104.85 54505.88 88888.00 2015-12-01 13:51:06.125 335 12473.75 104.85 54505.90 88888.00 2015-12-01 13:51:06.250 335 12473.77 104.85 54505.90 88888.00 2015-12-01 13:51:06.375 335 12473.80 104.83 54505.90 88888.00 2015-12-01 13:51:06.500 335 12473.80 104.83 54505.88 88888.00 2015-12-01 13:51:06.625 335 12473.77 104.83 54505.93 88888.00 2015-12-01 13:51:06.750 335 12473.77 104.83 54505.93 88888.00 2015-12-01 13:51:06.875 335 12473.77 104.80 54505.90 88888.00 2015-12-01 13:51:07.000 335 12473.77 104.80 54505.88 88888.00 2015-12-01 13:51:07.125 335 12473.75 104.78 54505.90 88888.00 2015-12-01 13:51:07.250 335 12473.75 104.75 54505.90 88888.00 2015-12-01 13:51:07.375 335 12473.80 104.75 54505.93 88888.00 2015-12-01 13:51:07.500 335 12473.83 104.72 54505.90 88888.00 2015-12-01 13:51:07.625 335 12473.83 104.75 54505.90 88888.00 2015-12-01 13:51:07.750 335 12473.85 104.72 54505.90 88888.00 2015-12-01 13:51:07.875 335 12473.95 104.75 54505.93 88888.00 2015-12-01 13:51:08.000 335 12473.95 104.75 54505.93 88888.00 2015-12-01 13:51:08.125 335 12473.92 104.70 54505.93 88888.00 2015-12-01 13:51:08.250 335 12473.92 104.67 54505.95 88888.00 2015-12-01 13:51:08.375 335 12474.02 104.70 54505.95 88888.00 2015-12-01 13:51:08.500 335 12474.02 104.70 54505.93 88888.00 2015-12-01 13:51:08.625 335 12474.02 104.65 54505.93 88888.00 2015-12-01 13:51:08.750 335 12473.98 104.65 54505.90 88888.00 2015-12-01 13:51:08.875 335 12473.95 104.62 54505.93 88888.00 2015-12-01 13:51:09.000 335 12473.98 104.62 54505.95 88888.00 2015-12-01 13:51:09.125 335 12474.00 104.62 54505.93 88888.00 2015-12-01 13:51:09.250 335 12473.98 104.62 54505.90 88888.00 2015-12-01 13:51:09.375 335 12474.05 104.60 54505.90 88888.00 2015-12-01 13:51:09.500 335 12474.08 104.60 54505.90 88888.00 2015-12-01 13:51:09.625 335 12474.05 104.58 54505.93 88888.00 2015-12-01 13:51:09.750 335 12474.05 104.60 54505.95 88888.00 2015-12-01 13:51:09.875 335 12474.02 104.60 54505.95 88888.00 2015-12-01 13:51:10.000 335 12474.05 104.58 54505.95 88888.00 2015-12-01 13:51:10.125 335 12474.12 104.58 54505.93 88888.00 2015-12-01 13:51:10.250 335 12474.10 104.58 54505.95 88888.00 2015-12-01 13:51:10.375 335 12474.15 104.55 54505.95 88888.00 2015-12-01 13:51:10.500 335 12474.12 104.53 54505.95 88888.00 2015-12-01 13:51:10.625 335 12474.08 104.50 54505.93 88888.00 2015-12-01 13:51:10.750 335 12474.08 104.53 54505.93 88888.00 2015-12-01 13:51:10.875 335 12474.10 104.53 54505.93 88888.00 2015-12-01 13:51:11.000 335 12474.17 104.50 54505.95 88888.00 2015-12-01 13:51:11.125 335 12474.17 104.50 54505.93 88888.00 2015-12-01 13:51:11.250 335 12474.17 104.45 54505.93 88888.00 2015-12-01 13:51:11.375 335 12474.23 104.42 54505.90 88888.00 2015-12-01 13:51:11.500 335 12474.20 104.42 54505.93 88888.00 2015-12-01 13:51:11.625 335 12474.20 104.42 54505.93 88888.00 2015-12-01 13:51:11.750 335 12474.25 104.45 54505.93 88888.00 2015-12-01 13:51:11.875 335 12474.23 104.45 54505.93 88888.00 2015-12-01 13:51:12.000 335 12474.33 104.47 54505.90 88888.00 2015-12-01 13:51:12.125 335 12474.35 104.47 54505.90 88888.00 2015-12-01 13:51:12.250 335 12474.25 104.42 54505.90 88888.00 2015-12-01 13:51:12.375 335 12474.23 104.40 54505.93 88888.00 2015-12-01 13:51:12.500 335 12474.30 104.40 54505.90 88888.00 2015-12-01 13:51:12.625 335 12474.35 104.45 54505.90 88888.00 2015-12-01 13:51:12.750 335 12474.38 104.47 54505.93 88888.00 2015-12-01 13:51:12.875 335 12474.35 104.45 54505.93 88888.00 2015-12-01 13:51:13.000 335 12474.30 104.42 54505.93 88888.00 2015-12-01 13:51:13.125 335 12474.38 104.40 54505.93 88888.00 2015-12-01 13:51:13.250 335 12474.40 104.38 54505.90 88888.00 2015-12-01 13:51:13.375 335 12474.42 104.38 54505.90 88888.00 2015-12-01 13:51:13.500 335 12474.45 104.38 54505.90 88888.00 2015-12-01 13:51:13.625 335 12474.45 104.38 54505.93 88888.00 2015-12-01 13:51:13.750 335 12474.40 104.38 54505.90 88888.00 2015-12-01 13:51:13.875 335 12474.45 104.38 54505.90 88888.00 2015-12-01 13:51:14.000 335 12474.48 104.38 54505.88 88888.00 2015-12-01 13:51:14.125 335 12474.52 104.38 54505.90 88888.00 2015-12-01 13:51:14.250 335 12474.55 104.33 54505.90 88888.00 2015-12-01 13:51:14.375 335 12474.55 104.33 54505.90 88888.00 2015-12-01 13:51:14.500 335 12474.50 104.33 54505.88 88888.00 2015-12-01 13:51:14.625 335 12474.48 104.33 54505.90 88888.00 2015-12-01 13:51:14.750 335 12474.48 104.33 54505.90 88888.00 2015-12-01 13:51:14.875 335 12474.55 104.33 54505.90 88888.00 2015-12-01 13:51:15.000 335 12474.60 104.30 54505.88 88888.00 2015-12-01 13:51:15.125 335 12474.60 104.30 54505.88 88888.00 2015-12-01 13:51:15.250 335 12474.60 104.30 54505.90 88888.00 2015-12-01 13:51:15.375 335 12474.65 104.33 54505.88 88888.00 2015-12-01 13:51:15.500 335 12474.62 104.28 54505.85 88888.00 2015-12-01 13:51:15.625 335 12474.62 104.22 54505.85 88888.00 2015-12-01 13:51:15.750 335 12474.67 104.20 54505.85 88888.00 2015-12-01 13:51:15.875 335 12474.70 104.22 54505.85 88888.00 2015-12-01 13:51:16.000 335 12474.70 104.20 54505.82 88888.00 2015-12-01 13:51:16.125 335 12474.70 104.22 54505.85 88888.00 2015-12-01 13:51:16.250 335 12474.73 104.20 54505.82 88888.00 2015-12-01 13:51:16.375 335 12474.65 104.20 54505.82 88888.00 2015-12-01 13:51:16.500 335 12474.65 104.22 54505.82 88888.00 2015-12-01 13:51:16.625 335 12474.70 104.30 54505.82 88888.00 2015-12-01 13:51:16.750 335 12474.77 104.30 54505.85 88888.00 2015-12-01 13:51:16.875 335 12474.80 104.28 54505.85 88888.00 2015-12-01 13:51:17.000 335 12474.77 104.28 54505.82 88888.00 2015-12-01 13:51:17.125 335 12474.73 104.28 54505.85 88888.00 2015-12-01 13:51:17.250 335 12474.70 104.25 54505.85 88888.00 2015-12-01 13:51:17.375 335 12474.75 104.22 54505.82 88888.00 2015-12-01 13:51:17.500 335 12474.70 104.22 54505.80 88888.00 2015-12-01 13:51:17.625 335 12474.75 104.22 54505.82 88888.00 2015-12-01 13:51:17.750 335 12474.77 104.25 54505.80 88888.00 2015-12-01 13:51:17.875 335 12474.83 104.25 54505.80 88888.00 2015-12-01 13:51:18.000 335 12474.90 104.17 54505.80 88888.00 2015-12-01 13:51:18.125 335 12474.83 104.12 54505.80 88888.00 2015-12-01 13:51:18.250 335 12474.73 104.12 54505.80 88888.00 2015-12-01 13:51:18.375 335 12474.77 104.12 54505.80 88888.00 2015-12-01 13:51:18.500 335 12474.85 104.12 54505.78 88888.00 2015-12-01 13:51:18.625 335 12474.80 104.12 54505.78 88888.00 2015-12-01 13:51:18.750 335 12474.75 104.17 54505.78 88888.00 2015-12-01 13:51:18.875 335 12474.75 104.17 54505.78 88888.00 2015-12-01 13:51:19.000 335 12474.85 104.20 54505.78 88888.00 2015-12-01 13:51:19.125 335 12474.88 104.20 54505.80 88888.00 2015-12-01 13:51:19.250 335 12474.85 104.17 54505.80 88888.00 2015-12-01 13:51:19.375 335 12474.88 104.20 54505.80 88888.00 2015-12-01 13:51:19.500 335 12474.88 104.20 54505.82 88888.00 2015-12-01 13:51:19.625 335 12474.90 104.20 54505.80 88888.00 2015-12-01 13:51:19.750 335 12474.90 104.20 54505.80 88888.00 2015-12-01 13:51:19.875 335 12474.90 104.17 54505.78 88888.00 2015-12-01 13:51:20.000 335 12475.00 104.20 54505.75 88888.00 2015-12-01 13:51:20.125 335 12475.00 104.22 54505.80 88888.00 2015-12-01 13:51:20.250 335 12474.92 104.20 54505.78 88888.00 2015-12-01 13:51:20.375 335 12474.95 104.20 54505.75 88888.00 2015-12-01 13:51:20.500 335 12474.90 104.20 54505.75 88888.00 2015-12-01 13:51:20.625 335 12474.95 104.22 54505.75 88888.00 2015-12-01 13:51:20.750 335 12474.95 104.22 54505.78 88888.00 2015-12-01 13:51:20.875 335 12474.92 104.22 54505.80 88888.00 2015-12-01 13:51:21.000 335 12474.95 104.20 54505.78 88888.00 2015-12-01 13:51:21.125 335 12475.02 104.22 54505.78 88888.00 2015-12-01 13:51:21.250 335 12475.00 104.22 54505.78 88888.00 2015-12-01 13:51:21.375 335 12475.00 104.22 54505.75 88888.00 2015-12-01 13:51:21.500 335 12475.00 104.22 54505.75 88888.00 2015-12-01 13:51:21.625 335 12475.08 104.22 54505.75 88888.00 2015-12-01 13:51:21.750 335 12475.12 104.25 54505.75 88888.00 2015-12-01 13:51:21.875 335 12475.08 104.28 54505.78 88888.00 2015-12-01 13:51:22.000 335 12475.10 104.28 54505.75 88888.00 2015-12-01 13:51:22.125 335 12475.10 104.28 54505.78 88888.00 2015-12-01 13:51:22.250 335 12475.12 104.25 54505.80 88888.00 2015-12-01 13:51:22.375 335 12475.12 104.25 54505.78 88888.00 2015-12-01 13:51:22.500 335 12475.10 104.22 54505.75 88888.00 2015-12-01 13:51:22.625 335 12475.10 104.28 54505.75 88888.00 2015-12-01 13:51:22.750 335 12475.17 104.28 54505.72 88888.00 2015-12-01 13:51:22.875 335 12475.17 104.30 54505.72 88888.00 2015-12-01 13:51:23.000 335 12475.17 104.30 54505.75 88888.00 2015-12-01 13:51:23.125 335 12475.27 104.30 54505.75 88888.00 2015-12-01 13:51:23.250 335 12475.25 104.28 54505.75 88888.00 2015-12-01 13:51:23.375 335 12475.23 104.28 54505.75 88888.00 2015-12-01 13:51:23.500 335 12475.17 104.25 54505.72 88888.00 2015-12-01 13:51:23.625 335 12475.12 104.28 54505.75 88888.00 2015-12-01 13:51:23.750 335 12475.15 104.33 54505.75 88888.00 2015-12-01 13:51:23.875 335 12475.15 104.33 54505.75 88888.00 2015-12-01 13:51:24.000 335 12475.12 104.33 54505.75 88888.00 2015-12-01 13:51:24.125 335 12475.20 104.35 54505.72 88888.00 2015-12-01 13:51:24.250 335 12475.23 104.38 54505.75 88888.00 2015-12-01 13:51:24.375 335 12475.25 104.38 54505.72 88888.00 2015-12-01 13:51:24.500 335 12475.25 104.38 54505.72 88888.00 2015-12-01 13:51:24.625 335 12475.25 104.38 54505.72 88888.00 2015-12-01 13:51:24.750 335 12475.25 104.40 54505.70 88888.00 2015-12-01 13:51:24.875 335 12475.23 104.40 54505.70 88888.00 2015-12-01 13:51:25.000 335 12475.20 104.40 54505.72 88888.00 2015-12-01 13:51:25.125 335 12475.23 104.40 54505.72 88888.00 2015-12-01 13:51:25.250 335 12475.25 104.40 54505.72 88888.00 2015-12-01 13:51:25.375 335 12475.25 104.40 54505.70 88888.00 2015-12-01 13:51:25.500 335 12475.25 104.38 54505.72 88888.00 2015-12-01 13:51:25.625 335 12475.17 104.38 54505.72 88888.00 2015-12-01 13:51:25.750 335 12475.15 104.40 54505.72 88888.00 2015-12-01 13:51:25.875 335 12475.25 104.40 54505.70 88888.00 2015-12-01 13:51:26.000 335 12475.27 104.42 54505.70 88888.00 2015-12-01 13:51:26.125 335 12475.23 104.45 54505.72 88888.00 2015-12-01 13:51:26.250 335 12475.23 104.40 54505.75 88888.00 2015-12-01 13:51:26.375 335 12475.27 104.42 54505.75 88888.00 2015-12-01 13:51:26.500 335 12475.25 104.45 54505.75 88888.00 2015-12-01 13:51:26.625 335 12475.20 104.47 54505.72 88888.00 2015-12-01 13:51:26.750 335 12475.17 104.47 54505.72 88888.00 2015-12-01 13:51:26.875 335 12475.12 104.50 54505.75 88888.00 2015-12-01 13:51:27.000 335 12475.15 104.50 54505.75 88888.00 2015-12-01 13:51:27.125 335 12475.15 104.50 54505.75 88888.00 2015-12-01 13:51:27.250 335 12475.67 104.33 54505.60 88888.00 2015-12-01 13:51:27.375 335 12475.65 104.35 54505.60 88888.00 2015-12-01 13:51:27.500 335 12475.62 104.35 54505.57 88888.00 2015-12-01 13:51:27.625 335 12475.62 104.38 54505.57 88888.00 2015-12-01 13:51:27.750 335 12475.75 104.40 54505.60 88888.00 2015-12-01 13:51:27.875 335 12475.67 104.40 54505.60 88888.00 2015-12-01 13:51:28.000 335 12475.55 104.40 54505.60 88888.00 2015-12-01 13:51:28.125 335 12475.52 104.42 54505.62 88888.00 2015-12-01 13:51:28.250 335 12474.85 104.62 54505.82 88888.00 2015-12-01 13:51:28.375 335 12474.90 104.62 54505.82 88888.00 2015-12-01 13:51:28.500 335 12474.88 104.62 54505.80 88888.00 2015-12-01 13:51:28.625 335 12474.90 104.62 54505.80 88888.00 2015-12-01 13:51:28.750 335 12474.90 104.62 54505.80 88888.00 2015-12-01 13:51:28.875 335 12474.98 104.62 54505.80 88888.00 2015-12-01 13:51:29.000 335 12474.98 104.62 54505.80 88888.00 2015-12-01 13:51:29.125 335 12474.98 104.65 54505.80 88888.00 2015-12-01 13:51:29.250 335 12474.92 104.65 54505.82 88888.00 2015-12-01 13:51:29.375 335 12474.95 104.65 54505.85 88888.00 2015-12-01 13:51:29.500 335 12475.00 104.62 54505.82 88888.00 2015-12-01 13:51:29.625 335 12474.98 104.65 54505.82 88888.00 2015-12-01 13:51:29.750 335 12475.05 104.65 54505.82 88888.00 2015-12-01 13:51:29.875 335 12475.02 104.65 54505.85 88888.00 2015-12-01 13:51:30.000 335 12475.02 104.65 54505.88 88888.00 2015-12-01 13:51:30.125 335 12475.02 104.67 54505.88 88888.00 2015-12-01 13:51:30.250 335 12475.05 104.65 54505.85 88888.00 2015-12-01 13:51:30.375 335 12475.05 104.65 54505.85 88888.00 2015-12-01 13:51:30.500 335 12475.02 104.67 54505.85 88888.00 2015-12-01 13:51:30.625 335 12475.05 104.70 54505.88 88888.00 2015-12-01 13:51:30.750 335 12475.05 104.70 54505.88 88888.00 2015-12-01 13:51:30.875 335 12475.00 104.70 54505.85 88888.00 2015-12-01 13:51:31.000 335 12474.98 104.70 54505.85 88888.00 2015-12-01 13:51:31.125 335 12475.02 104.72 54505.88 88888.00 2015-12-01 13:51:31.250 335 12475.10 104.72 54505.90 88888.00 2015-12-01 13:51:31.375 335 12475.10 104.78 54505.88 88888.00 2015-12-01 13:51:31.500 335 12475.08 104.80 54505.88 88888.00 2015-12-01 13:51:31.625 335 12475.02 104.78 54505.90 88888.00 2015-12-01 13:51:31.750 335 12475.05 104.78 54505.90 88888.00 2015-12-01 13:51:31.875 335 12475.02 104.83 54505.88 88888.00 2015-12-01 13:51:32.000 335 12475.05 104.83 54505.88 88888.00 2015-12-01 13:51:32.125 335 12475.10 104.83 54505.90 88888.00 2015-12-01 13:51:32.250 335 12475.15 104.83 54505.88 88888.00 2015-12-01 13:51:32.375 335 12475.17 104.83 54505.90 88888.00 2015-12-01 13:51:32.500 335 12475.15 104.83 54505.90 88888.00 2015-12-01 13:51:32.625 335 12475.10 104.83 54505.93 88888.00 2015-12-01 13:51:32.750 335 12475.08 104.88 54505.93 88888.00 2015-12-01 13:51:32.875 335 12475.10 104.92 54505.93 88888.00 2015-12-01 13:51:33.000 335 12475.10 104.92 54505.93 88888.00 2015-12-01 13:51:33.125 335 12475.08 104.95 54505.90 88888.00 2015-12-01 13:51:33.250 335 12475.02 104.95 54505.90 88888.00 2015-12-01 13:51:33.375 335 12475.00 104.95 54505.90 88888.00 2015-12-01 13:51:33.500 335 12475.05 104.97 54505.93 88888.00 2015-12-01 13:51:33.625 335 12475.10 104.97 54505.93 88888.00 2015-12-01 13:51:33.750 335 12475.10 105.00 54505.93 88888.00 2015-12-01 13:51:33.875 335 12475.10 105.00 54505.93 88888.00 2015-12-01 13:51:34.000 335 12475.10 105.03 54505.90 88888.00 2015-12-01 13:51:34.125 335 12475.10 105.05 54505.93 88888.00 2015-12-01 13:51:34.250 335 12475.05 105.08 54505.90 88888.00 2015-12-01 13:51:34.375 335 12475.10 105.08 54505.93 88888.00 2015-12-01 13:51:34.500 335 12475.10 105.05 54505.93 88888.00 2015-12-01 13:51:34.625 335 12475.10 105.08 54505.95 88888.00 2015-12-01 13:51:34.750 335 12475.15 105.12 54505.93 88888.00 2015-12-01 13:51:34.875 335 12475.20 105.12 54505.93 88888.00 2015-12-01 13:51:35.000 335 12475.23 105.10 54505.95 88888.00 2015-12-01 13:51:35.125 335 12475.27 105.12 54505.95 88888.00 2015-12-01 13:51:35.250 335 12475.25 105.10 54505.95 88888.00 2015-12-01 13:51:35.375 335 12475.25 105.12 54505.95 88888.00 2015-12-01 13:51:35.500 335 12475.20 105.17 54505.95 88888.00 2015-12-01 13:51:35.625 335 12475.23 105.17 54505.93 88888.00 2015-12-01 13:51:35.750 335 12475.25 105.22 54505.95 88888.00 2015-12-01 13:51:35.875 335 12475.20 105.22 54505.95 88888.00 2015-12-01 13:51:36.000 335 12475.23 105.22 54505.93 88888.00 2015-12-01 13:51:36.125 335 12475.25 105.20 54505.93 88888.00 2015-12-01 13:51:36.250 335 12475.30 105.20 54505.93 88888.00 2015-12-01 13:51:36.375 335 12475.33 105.20 54505.93 88888.00 2015-12-01 13:51:36.500 335 12475.27 105.20 54505.95 88888.00 2015-12-01 13:51:36.625 335 12475.27 105.20 54505.95 88888.00 2015-12-01 13:51:36.750 335 12475.30 105.15 54505.93 88888.00 2015-12-01 13:51:36.875 335 12475.30 105.15 54505.90 88888.00 2015-12-01 13:51:37.000 335 12475.27 105.15 54505.90 88888.00 2015-12-01 13:51:37.125 335 12475.33 105.17 54505.93 88888.00 2015-12-01 13:51:37.250 335 12475.35 105.17 54505.95 88888.00 2015-12-01 13:51:37.375 335 12475.33 105.20 54505.95 88888.00 2015-12-01 13:51:37.500 335 12475.30 105.20 54505.95 88888.00 2015-12-01 13:51:37.625 335 12475.27 105.20 54505.95 88888.00 2015-12-01 13:51:37.750 335 12475.38 105.25 54505.95 88888.00 2015-12-01 13:51:37.875 335 12475.40 105.25 54505.95 88888.00 2015-12-01 13:51:38.000 335 12475.42 105.25 54505.95 88888.00 2015-12-01 13:51:38.125 335 12475.38 105.28 54505.95 88888.00 2015-12-01 13:51:38.250 335 12475.38 105.28 54505.95 88888.00 2015-12-01 13:51:38.375 335 12475.38 105.30 54505.93 88888.00 2015-12-01 13:51:38.500 335 12475.33 105.30 54505.93 88888.00 2015-12-01 13:51:38.625 335 12475.27 105.33 54505.93 88888.00 2015-12-01 13:51:38.750 335 12475.35 105.40 54505.93 88888.00 2015-12-01 13:51:38.875 335 12475.40 105.50 54505.95 88888.00 2015-12-01 13:51:39.000 335 12475.42 105.53 54505.95 88888.00 2015-12-01 13:51:39.125 335 12475.42 105.55 54505.95 88888.00 2015-12-01 13:51:39.250 335 12475.40 105.58 54505.97 88888.00 2015-12-01 13:51:39.375 335 12475.38 105.60 54505.95 88888.00 2015-12-01 13:51:39.500 335 12475.33 105.60 54505.95 88888.00 2015-12-01 13:51:39.625 335 12475.27 105.60 54505.93 88888.00 2015-12-01 13:51:39.750 335 12475.30 105.62 54505.95 88888.00 2015-12-01 13:51:39.875 335 12475.35 105.67 54505.97 88888.00 2015-12-01 13:51:40.000 335 12475.27 105.67 54505.97 88888.00 2015-12-01 13:51:40.125 335 12475.30 105.67 54505.95 88888.00 2015-12-01 13:51:40.250 335 12475.35 105.65 54505.97 88888.00 2015-12-01 13:51:40.375 335 12475.38 105.67 54505.95 88888.00 2015-12-01 13:51:40.500 335 12475.35 105.72 54505.95 88888.00 2015-12-01 13:51:40.625 335 12475.33 105.75 54506.00 88888.00 2015-12-01 13:51:40.750 335 12475.38 105.75 54505.97 88888.00 2015-12-01 13:51:40.875 335 12475.42 105.78 54505.95 88888.00 2015-12-01 13:51:41.000 335 12475.42 105.75 54505.97 88888.00 2015-12-01 13:51:41.125 335 12475.42 105.78 54505.97 88888.00 2015-12-01 13:51:41.250 335 12475.45 105.78 54506.00 88888.00 2015-12-01 13:51:41.375 335 12475.45 105.83 54506.00 88888.00 2015-12-01 13:51:41.500 335 12475.45 105.83 54506.00 88888.00 2015-12-01 13:51:41.625 335 12475.50 105.78 54506.00 88888.00 2015-12-01 13:51:41.750 335 12475.55 105.83 54506.00 88888.00 2015-12-01 13:51:41.875 335 12475.55 105.88 54506.00 88888.00 2015-12-01 13:51:42.000 335 12475.55 105.85 54506.00 88888.00 2015-12-01 13:51:42.125 335 12475.55 105.88 54506.00 88888.00 2015-12-01 13:51:42.250 335 12475.62 105.85 54506.03 88888.00 2015-12-01 13:51:42.375 335 12475.62 105.88 54506.00 88888.00 2015-12-01 13:51:42.500 335 12475.70 105.90 54506.03 88888.00 2015-12-01 13:51:42.625 335 12475.77 105.92 54506.03 88888.00 2015-12-01 13:51:42.750 335 12475.77 105.95 54506.05 88888.00 2015-12-01 13:51:42.875 335 12475.75 105.95 54506.03 88888.00 2015-12-01 13:51:43.000 335 12475.70 105.97 54506.05 88888.00 2015-12-01 13:51:43.125 335 12475.75 105.97 54506.03 88888.00 2015-12-01 13:51:43.250 335 12475.70 105.92 54506.03 88888.00 2015-12-01 13:51:43.375 335 12475.70 105.97 54506.05 88888.00 2015-12-01 13:51:43.500 335 12475.70 106.03 54506.05 88888.00 2015-12-01 13:51:43.625 335 12475.65 106.05 54506.03 88888.00 2015-12-01 13:51:43.750 335 12475.62 106.05 54506.05 88888.00 2015-12-01 13:51:43.875 335 12475.65 106.05 54506.05 88888.00 2015-12-01 13:51:44.000 335 12475.75 106.05 54506.05 88888.00 2015-12-01 13:51:44.125 335 12475.77 106.08 54506.05 88888.00 2015-12-01 13:51:44.250 335 12475.73 106.08 54506.07 88888.00 2015-12-01 13:51:44.375 335 12475.70 106.10 54506.05 88888.00 2015-12-01 13:51:44.500 335 12475.70 106.12 54506.03 88888.00 2015-12-01 13:51:44.625 335 12475.80 106.12 54506.05 88888.00 2015-12-01 13:51:44.750 335 12475.90 106.10 54506.05 88888.00 2015-12-01 13:51:44.875 335 12475.85 106.12 54506.07 88888.00 2015-12-01 13:51:45.000 335 12475.88 106.08 54506.00 88888.00 2015-12-01 13:51:45.125 335 12475.92 106.10 54506.03 88888.00 2015-12-01 13:51:45.250 335 12475.95 106.10 54506.05 88888.00 2015-12-01 13:51:45.375 335 12475.95 106.10 54506.05 88888.00 2015-12-01 13:51:45.500 335 12475.88 106.12 54506.05 88888.00 2015-12-01 13:51:45.625 335 12475.85 106.10 54506.05 88888.00 2015-12-01 13:51:45.750 335 12475.90 106.12 54506.07 88888.00 2015-12-01 13:51:45.875 335 12475.90 106.17 54506.07 88888.00 2015-12-01 13:51:46.000 335 12475.88 106.15 54506.05 88888.00 2015-12-01 13:51:46.125 335 12475.95 106.12 54506.05 88888.00 2015-12-01 13:51:46.250 335 12476.00 106.12 54506.05 88888.00 2015-12-01 13:51:46.375 335 12476.08 106.15 54506.07 88888.00 2015-12-01 13:51:46.500 335 12476.02 106.17 54506.07 88888.00 2015-12-01 13:51:46.625 335 12476.02 106.17 54506.10 88888.00 2015-12-01 13:51:46.750 335 12476.12 106.17 54506.10 88888.00 2015-12-01 13:51:46.875 335 12476.17 106.17 54506.07 88888.00 2015-12-01 13:51:47.000 335 12476.10 106.15 54506.05 88888.00 2015-12-01 13:51:47.125 335 12476.08 106.17 54506.07 88888.00 2015-12-01 13:51:47.250 335 12476.10 106.17 54506.10 88888.00 2015-12-01 13:51:47.375 335 12476.12 106.17 54506.10 88888.00 2015-12-01 13:51:47.500 335 12476.10 106.15 54506.10 88888.00 2015-12-01 13:51:47.625 335 12476.15 106.15 54506.12 88888.00 2015-12-01 13:51:47.750 335 12476.15 106.15 54506.12 88888.00 2015-12-01 13:51:47.875 335 12476.12 106.15 54506.12 88888.00 2015-12-01 13:51:48.000 335 12476.12 106.10 54506.10 88888.00 2015-12-01 13:51:48.125 335 12476.12 106.10 54506.12 88888.00 2015-12-01 13:51:48.250 335 12476.15 106.12 54506.10 88888.00 2015-12-01 13:51:48.375 335 12476.15 106.12 54506.12 88888.00 2015-12-01 13:51:48.500 335 12476.17 106.12 54506.10 88888.00 2015-12-01 13:51:48.625 335 12476.20 106.10 54506.12 88888.00 2015-12-01 13:51:48.750 335 12476.25 106.10 54506.10 88888.00 2015-12-01 13:51:48.875 335 12476.15 106.10 54506.10 88888.00 2015-12-01 13:51:49.000 335 12476.15 106.10 54506.12 88888.00 2015-12-01 13:51:49.125 335 12476.23 106.12 54506.12 88888.00 2015-12-01 13:51:49.250 335 12476.23 106.12 54506.07 88888.00 2015-12-01 13:51:49.375 335 12476.20 106.10 54506.07 88888.00 2015-12-01 13:51:49.500 335 12476.17 106.10 54506.10 88888.00 2015-12-01 13:51:49.625 335 12476.25 106.08 54506.12 88888.00 2015-12-01 13:51:49.750 335 12476.33 106.08 54506.15 88888.00 2015-12-01 13:51:49.875 335 12476.33 106.08 54506.15 88888.00 2015-12-01 13:51:50.000 335 12476.38 106.08 54506.12 88888.00 2015-12-01 13:51:50.125 335 12476.40 106.08 54506.12 88888.00 2015-12-01 13:51:50.250 335 12476.40 106.10 54506.12 88888.00 2015-12-01 13:51:50.375 335 12476.48 106.15 54506.12 88888.00 2015-12-01 13:51:50.500 335 12476.50 106.12 54506.12 88888.00 2015-12-01 13:51:50.625 335 12476.58 106.12 54506.12 88888.00 2015-12-01 13:51:50.750 335 12476.58 106.15 54506.10 88888.00 2015-12-01 13:51:50.875 335 12476.55 106.17 54506.10 88888.00 2015-12-01 13:51:51.000 335 12476.58 106.20 54506.07 88888.00 2015-12-01 13:51:51.125 335 12476.58 106.17 54506.07 88888.00 2015-12-01 13:51:51.250 335 12476.58 106.20 54506.12 88888.00 2015-12-01 13:51:51.375 335 12476.67 106.25 54506.10 88888.00 2015-12-01 13:51:51.500 335 12476.65 106.22 54506.05 88888.00 2015-12-01 13:51:51.625 335 12476.65 106.22 54506.05 88888.00 2015-12-01 13:51:51.750 335 12476.73 106.22 54506.05 88888.00 2015-12-01 13:51:51.875 335 12476.73 106.28 54506.07 88888.00 2015-12-01 13:51:52.000 335 12476.77 106.28 54506.05 88888.00 2015-12-01 13:51:52.125 335 12476.80 106.30 54506.07 88888.00 2015-12-01 13:51:52.250 335 12476.75 106.30 54506.07 88888.00 2015-12-01 13:51:52.375 335 12476.80 106.28 54506.07 88888.00 2015-12-01 13:51:52.500 335 12476.85 106.30 54506.07 88888.00 2015-12-01 13:51:52.625 335 12476.88 106.33 54506.07 88888.00 2015-12-01 13:51:52.750 335 12476.85 106.33 54506.07 88888.00 2015-12-01 13:51:52.875 335 12476.85 106.33 54506.07 88888.00 2015-12-01 13:51:53.000 335 12476.80 106.33 54506.07 88888.00 2015-12-01 13:51:53.125 335 12476.80 106.35 54506.07 88888.00 2015-12-01 13:51:53.250 335 12476.83 106.35 54506.10 88888.00 2015-12-01 13:51:53.375 335 12476.85 106.35 54506.07 88888.00 2015-12-01 13:51:53.500 335 12476.88 106.38 54506.07 88888.00 2015-12-01 13:51:53.625 335 12476.90 106.33 54506.07 88888.00 2015-12-01 13:51:53.750 335 12476.90 106.35 54506.07 88888.00 2015-12-01 13:51:53.875 335 12476.92 106.38 54506.10 88888.00 2015-12-01 13:51:54.000 335 12476.90 106.33 54506.07 88888.00 2015-12-01 13:51:54.125 335 12476.92 106.30 54506.10 88888.00 2015-12-01 13:51:54.250 335 12476.98 106.30 54506.10 88888.00 2015-12-01 13:51:54.375 335 12477.05 106.35 54506.12 88888.00 2015-12-01 13:51:54.500 335 12477.08 106.33 54506.12 88888.00 2015-12-01 13:51:54.625 335 12477.08 106.28 54506.10 88888.00 2015-12-01 13:51:54.750 335 12477.10 106.28 54506.07 88888.00 2015-12-01 13:51:54.875 335 12477.12 106.28 54506.07 88888.00 2015-12-01 13:51:55.000 335 12477.12 106.25 54506.05 88888.00 2015-12-01 13:51:55.125 335 12477.15 106.20 54506.07 88888.00 2015-12-01 13:51:55.250 335 12477.10 106.15 54506.07 88888.00 2015-12-01 13:51:55.375 335 12477.15 106.12 54506.03 88888.00 2015-12-01 13:51:55.500 335 12477.17 106.15 54506.07 88888.00 2015-12-01 13:51:55.625 335 12477.20 106.20 54506.10 88888.00 2015-12-01 13:51:55.750 335 12477.20 106.17 54506.10 88888.00 2015-12-01 13:51:55.875 335 12477.20 106.17 54506.10 88888.00 2015-12-01 13:51:56.000 335 12477.27 106.15 54506.07 88888.00 2015-12-01 13:51:56.125 335 12477.30 106.17 54506.07 88888.00 2015-12-01 13:51:56.250 335 12477.20 106.15 54506.10 88888.00 2015-12-01 13:51:56.375 335 12477.23 106.12 54506.10 88888.00 2015-12-01 13:51:56.500 335 12477.25 106.12 54506.12 88888.00 2015-12-01 13:51:56.625 335 12477.23 106.12 54506.12 88888.00 2015-12-01 13:51:56.750 335 12477.23 106.12 54506.10 88888.00 2015-12-01 13:51:56.875 335 12477.25 106.08 54506.07 88888.00 2015-12-01 13:51:57.000 335 12477.30 106.03 54506.05 88888.00 2015-12-01 13:51:57.125 335 12477.35 106.05 54506.07 88888.00 2015-12-01 13:51:57.250 335 12477.33 106.03 54506.07 88888.00 2015-12-01 13:51:57.375 335 12477.38 106.03 54506.07 88888.00 2015-12-01 13:51:57.500 335 12477.38 106.08 54506.05 88888.00 2015-12-01 13:51:57.625 335 12477.42 106.05 54506.07 88888.00 2015-12-01 13:51:57.750 335 12477.40 106.05 54506.10 88888.00 2015-12-01 13:51:57.875 335 12477.38 106.05 54506.10 88888.00 2015-12-01 13:51:58.000 335 12477.40 106.08 54506.12 88888.00 2015-12-01 13:51:58.125 335 12477.42 106.08 54506.12 88888.00 2015-12-01 13:51:58.250 335 12477.42 106.05 54506.12 88888.00 2015-12-01 13:51:58.375 335 12477.50 106.05 54506.12 88888.00 2015-12-01 13:51:58.500 335 12477.48 106.05 54506.15 88888.00 2015-12-01 13:51:58.625 335 12477.42 106.05 54506.12 88888.00 2015-12-01 13:51:58.750 335 12477.45 106.05 54506.12 88888.00 2015-12-01 13:51:58.875 335 12477.42 106.10 54506.15 88888.00 2015-12-01 13:51:59.000 335 12477.40 106.08 54506.15 88888.00 2015-12-01 13:51:59.125 335 12477.40 106.05 54506.10 88888.00 2015-12-01 13:51:59.250 335 12477.42 106.05 54506.15 88888.00 2015-12-01 13:51:59.375 335 12477.48 106.05 54506.12 88888.00 2015-12-01 13:51:59.500 335 12477.48 106.08 54506.10 88888.00 2015-12-01 13:51:59.625 335 12477.52 106.08 54506.12 88888.00 2015-12-01 13:51:59.750 335 12477.60 106.08 54506.15 88888.00 2015-12-01 13:51:59.875 335 12477.60 106.10 54506.15 88888.00 2015-12-01 13:52:00.000 335 12477.55 106.05 54506.15 88888.00 2015-12-01 13:52:00.125 335 12477.55 106.05 54506.15 88888.00 2015-12-01 13:52:00.250 335 12477.55 106.05 54506.15 88888.00 2015-12-01 13:52:00.375 335 12477.58 106.05 54506.15 88888.00 2015-12-01 13:52:00.500 335 12477.62 106.08 54506.12 88888.00 2015-12-01 13:52:00.625 335 12477.62 106.08 54506.15 88888.00 2015-12-01 13:52:00.750 335 12477.58 106.05 54506.18 88888.00 2015-12-01 13:52:00.875 335 12477.60 106.05 54506.20 88888.00 2015-12-01 13:52:01.000 335 12477.65 106.05 54506.18 88888.00 2015-12-01 13:52:01.125 335 12477.70 106.05 54506.18 88888.00 2015-12-01 13:52:01.250 335 12477.65 106.05 54506.20 88888.00 2015-12-01 13:52:01.375 335 12477.60 106.08 54506.18 88888.00 2015-12-01 13:52:01.500 335 12477.60 106.08 54506.18 88888.00 2015-12-01 13:52:01.625 335 12477.67 106.03 54506.18 88888.00 2015-12-01 13:52:01.750 335 12477.70 106.03 54506.15 88888.00 2015-12-01 13:52:01.875 335 12477.65 106.03 54506.18 88888.00 2015-12-01 13:52:02.000 335 12477.67 106.00 54506.15 88888.00 2015-12-01 13:52:02.125 335 12477.67 106.03 54506.18 88888.00 2015-12-01 13:52:02.250 335 12477.65 106.03 54506.20 88888.00 2015-12-01 13:52:02.375 335 12477.70 106.08 54506.22 88888.00 2015-12-01 13:52:02.500 335 12477.75 106.08 54506.20 88888.00 2015-12-01 13:52:02.625 335 12477.77 106.08 54506.22 88888.00 2015-12-01 13:52:02.750 335 12477.83 106.05 54506.22 88888.00 2015-12-01 13:52:02.875 335 12477.83 106.08 54506.22 88888.00 2015-12-01 13:52:03.000 335 12477.83 106.05 54506.18 88888.00 2015-12-01 13:52:03.125 335 12477.83 106.05 54506.20 88888.00 2015-12-01 13:52:03.250 335 12477.80 106.05 54506.20 88888.00 2015-12-01 13:52:03.375 335 12477.80 106.05 54506.18 88888.00 2015-12-01 13:52:03.500 335 12477.75 106.05 54506.22 88888.00 2015-12-01 13:52:03.625 335 12477.85 106.08 54506.22 88888.00 2015-12-01 13:52:03.750 335 12477.90 106.08 54506.22 88888.00 2015-12-01 13:52:03.875 335 12477.95 106.08 54506.22 88888.00 2015-12-01 13:52:04.000 335 12477.95 106.10 54506.22 88888.00 2015-12-01 13:52:04.125 335 12477.92 106.08 54506.22 88888.00 2015-12-01 13:52:04.250 335 12477.92 106.05 54506.22 88888.00 2015-12-01 13:52:04.375 335 12478.00 106.05 54506.22 88888.00 2015-12-01 13:52:04.500 335 12478.08 106.08 54506.22 88888.00 2015-12-01 13:52:04.625 335 12478.10 106.08 54506.25 88888.00 2015-12-01 13:52:04.750 335 12478.15 106.05 54506.25 88888.00 2015-12-01 13:52:04.875 335 12478.08 106.08 54506.25 88888.00 2015-12-01 13:52:05.000 335 12477.98 106.10 54506.25 88888.00 2015-12-01 13:52:05.125 335 12477.90 106.08 54506.28 88888.00 2015-12-01 13:52:05.250 335 12477.98 106.05 54506.25 88888.00 2015-12-01 13:52:05.375 335 12478.05 106.08 54506.25 88888.00 2015-12-01 13:52:05.500 335 12478.08 106.10 54506.28 88888.00 2015-12-01 13:52:05.625 335 12478.05 106.08 54506.28 88888.00 2015-12-01 13:52:05.750 335 12478.02 106.08 54506.30 88888.00 2015-12-01 13:52:05.875 335 12478.08 106.08 54506.32 88888.00 2015-12-01 13:52:06.000 335 12478.05 106.08 54506.30 88888.00 2015-12-01 13:52:06.125 335 12478.02 106.05 54506.30 88888.00 2015-12-01 13:52:06.250 335 12478.10 106.05 54506.32 88888.00 2015-12-01 13:52:06.375 335 12478.15 106.05 54506.30 88888.00 2015-12-01 13:52:06.500 335 12478.15 106.05 54506.30 88888.00 2015-12-01 13:52:06.625 335 12478.05 106.05 54506.30 88888.00 2015-12-01 13:52:06.750 335 12478.02 106.10 54506.35 88888.00 2015-12-01 13:52:06.875 335 12478.08 106.12 54506.32 88888.00 2015-12-01 13:52:07.000 335 12478.10 106.08 54506.32 88888.00 2015-12-01 13:52:07.125 335 12478.12 106.03 54506.35 88888.00 2015-12-01 13:52:07.250 335 12478.12 106.03 54506.30 88888.00 2015-12-01 13:52:07.375 335 12478.17 106.08 54506.32 88888.00 2015-12-01 13:52:07.500 335 12478.23 106.12 54506.35 88888.00 2015-12-01 13:52:07.625 335 12478.23 106.10 54506.35 88888.00 2015-12-01 13:52:07.750 335 12478.23 106.10 54506.35 88888.00 2015-12-01 13:52:07.875 335 12478.23 106.15 54506.38 88888.00 2015-12-01 13:52:08.000 335 12478.17 106.15 54506.38 88888.00 2015-12-01 13:52:08.125 335 12478.17 106.15 54506.35 88888.00 2015-12-01 13:52:08.250 335 12478.23 106.15 54506.38 88888.00 2015-12-01 13:52:08.375 335 12478.23 106.12 54506.35 88888.00 2015-12-01 13:52:08.500 335 12478.25 106.15 54506.38 88888.00 2015-12-01 13:52:08.625 335 12478.38 106.12 54506.38 88888.00 2015-12-01 13:52:08.750 335 12478.35 106.17 54506.35 88888.00 2015-12-01 13:52:08.875 335 12478.27 106.17 54506.38 88888.00 2015-12-01 13:52:09.000 335 12478.23 106.15 54506.40 88888.00 2015-12-01 13:52:09.125 335 12478.27 106.17 54506.40 88888.00 2015-12-01 13:52:09.250 335 12478.40 106.15 54506.38 88888.00 2015-12-01 13:52:09.375 335 12478.48 106.17 54506.40 88888.00 2015-12-01 13:52:09.500 335 12478.45 106.17 54506.43 88888.00 2015-12-01 13:52:09.625 335 12478.42 106.22 54506.43 88888.00 2015-12-01 13:52:09.750 335 12478.48 106.22 54506.43 88888.00 2015-12-01 13:52:09.875 335 12478.52 106.22 54506.40 88888.00 2015-12-01 13:52:10.000 335 12478.52 106.25 54506.40 88888.00 2015-12-01 13:52:10.125 335 12478.50 106.28 54506.40 88888.00 2015-12-01 13:52:10.250 335 12478.50 106.25 54506.40 88888.00 2015-12-01 13:52:10.375 335 12478.58 106.25 54506.40 88888.00 2015-12-01 13:52:10.500 335 12478.55 106.25 54506.43 88888.00 2015-12-01 13:52:10.625 335 12478.58 106.28 54506.40 88888.00 2015-12-01 13:52:10.750 335 12478.60 106.30 54506.40 88888.00 2015-12-01 13:52:10.875 335 12478.67 106.33 54506.43 88888.00 2015-12-01 13:52:11.000 335 12478.62 106.30 54506.43 88888.00 2015-12-01 13:52:11.125 335 12478.58 106.33 54506.43 88888.00 2015-12-01 13:52:11.250 335 12478.60 106.33 54506.45 88888.00 2015-12-01 13:52:11.375 335 12478.65 106.38 54506.45 88888.00 2015-12-01 13:52:11.500 335 12478.70 106.38 54506.45 88888.00 2015-12-01 13:52:11.625 335 12478.70 106.40 54506.43 88888.00 2015-12-01 13:52:11.750 335 12478.75 106.42 54506.43 88888.00 2015-12-01 13:52:11.875 335 12478.77 106.42 54506.45 88888.00 2015-12-01 13:52:12.000 335 12478.85 106.42 54506.47 88888.00 2015-12-01 13:52:12.125 335 12478.85 106.45 54506.47 88888.00 2015-12-01 13:52:12.250 335 12478.80 106.45 54506.47 88888.00 2015-12-01 13:52:12.375 335 12478.85 106.47 54506.50 88888.00 2015-12-01 13:52:12.500 335 12478.88 106.53 54506.47 88888.00 2015-12-01 13:52:12.625 335 12478.88 106.50 54506.47 88888.00 2015-12-01 13:52:12.750 335 12478.88 106.47 54506.47 88888.00 2015-12-01 13:52:12.875 335 12478.90 106.50 54506.47 88888.00 2015-12-01 13:52:13.000 335 12478.88 106.53 54506.47 88888.00 2015-12-01 13:52:13.125 335 12478.92 106.55 54506.47 88888.00 2015-12-01 13:52:13.250 335 12478.95 106.58 54506.50 88888.00 2015-12-01 13:52:13.375 335 12479.00 106.53 54506.45 88888.00 2015-12-01 13:52:13.500 335 12479.00 106.50 54506.45 88888.00 2015-12-01 13:52:13.625 335 12479.02 106.53 54506.47 88888.00 2015-12-01 13:52:13.750 335 12479.02 106.53 54506.50 88888.00 2015-12-01 13:52:13.875 335 12479.05 106.53 54506.47 88888.00 2015-12-01 13:52:14.000 335 12479.10 106.55 54506.47 88888.00 2015-12-01 13:52:14.125 335 12479.15 106.60 54506.50 88888.00 2015-12-01 13:52:14.250 335 12479.20 106.58 54506.50 88888.00 2015-12-01 13:52:14.375 335 12479.23 106.60 54506.50 88888.00 2015-12-01 13:52:14.500 335 12479.20 106.62 54506.50 88888.00 2015-12-01 13:52:14.625 335 12479.20 106.62 54506.50 88888.00 2015-12-01 13:52:14.750 335 12479.20 106.65 54506.47 88888.00 2015-12-01 13:52:14.875 335 12479.25 106.67 54506.47 88888.00 2015-12-01 13:52:15.000 335 12479.33 106.70 54506.50 88888.00 2015-12-01 13:52:15.125 335 12479.30 106.72 54506.47 88888.00 2015-12-01 13:52:15.250 335 12479.25 106.70 54506.50 88888.00 2015-12-01 13:52:15.375 335 12479.30 106.72 54506.50 88888.00 2015-12-01 13:52:15.500 335 12479.30 106.72 54506.50 88888.00 2015-12-01 13:52:15.625 335 12479.30 106.78 54506.50 88888.00 2015-12-01 13:52:15.750 335 12479.38 106.83 54506.55 88888.00 2015-12-01 13:52:15.875 335 12479.42 106.83 54506.55 88888.00 2015-12-01 13:52:16.000 335 12479.35 106.80 54506.53 88888.00 2015-12-01 13:52:16.125 335 12479.30 106.80 54506.53 88888.00 2015-12-01 13:52:16.250 335 12479.38 106.83 54506.50 88888.00 2015-12-01 13:52:16.375 335 12479.45 106.85 54506.50 88888.00 2015-12-01 13:52:16.500 335 12479.48 106.83 54506.47 88888.00 2015-12-01 13:52:16.625 335 12479.50 106.83 54506.47 88888.00 2015-12-01 13:52:16.750 335 12479.50 106.85 54506.50 88888.00 2015-12-01 13:52:16.875 335 12479.45 106.88 54506.50 88888.00 2015-12-01 13:52:17.000 335 12479.40 106.88 54506.50 88888.00 2015-12-01 13:52:17.125 335 12479.42 106.90 54506.50 88888.00 2015-12-01 13:52:17.250 335 12479.45 106.88 54506.50 88888.00 2015-12-01 13:52:17.375 335 12479.42 106.90 54506.53 88888.00 2015-12-01 13:52:17.500 335 12479.42 106.88 54506.50 88888.00 2015-12-01 13:52:17.625 335 12479.42 106.88 54506.50 88888.00 2015-12-01 13:52:17.750 335 12479.48 106.92 54506.55 88888.00 2015-12-01 13:52:17.875 335 12479.52 106.92 54506.55 88888.00 2015-12-01 13:52:18.000 335 12479.52 106.92 54506.55 88888.00 2015-12-01 13:52:18.125 335 12479.50 106.97 54506.53 88888.00 2015-12-01 13:52:18.250 335 12479.50 106.97 54506.53 88888.00 2015-12-01 13:52:18.375 335 12479.55 106.97 54506.55 88888.00 2015-12-01 13:52:18.500 335 12479.60 107.00 54506.55 88888.00 2015-12-01 13:52:18.625 335 12479.58 107.00 54506.55 88888.00 2015-12-01 13:52:18.750 335 12479.58 106.97 54506.55 88888.00 2015-12-01 13:52:18.875 335 12479.55 107.00 54506.53 88888.00 2015-12-01 13:52:19.000 335 12479.50 107.00 54506.55 88888.00 2015-12-01 13:52:19.125 335 12479.52 107.03 54506.53 88888.00 2015-12-01 13:52:19.250 335 12479.55 107.00 54506.57 88888.00 2015-12-01 13:52:19.375 335 12479.60 107.03 54506.60 88888.00 2015-12-01 13:52:19.500 335 12479.55 107.03 54506.60 88888.00 2015-12-01 13:52:19.625 335 12479.52 107.03 54506.60 88888.00 2015-12-01 13:52:19.750 335 12479.50 106.95 54506.57 88888.00 2015-12-01 13:52:19.875 335 12479.52 106.97 54506.55 88888.00 2015-12-01 13:52:20.000 335 12479.58 107.00 54506.53 88888.00 2015-12-01 13:52:20.125 335 12479.58 107.00 54506.55 88888.00 2015-12-01 13:52:20.250 335 12479.50 106.97 54506.57 88888.00 2015-12-01 13:52:20.375 335 12479.58 106.97 54506.57 88888.00 2015-12-01 13:52:20.500 335 12479.55 107.00 54506.60 88888.00 2015-12-01 13:52:20.625 335 12479.60 106.97 54506.60 88888.00 2015-12-01 13:52:20.750 335 12479.60 106.95 54506.62 88888.00 2015-12-01 13:52:20.875 335 12479.58 106.97 54506.60 88888.00 2015-12-01 13:52:21.000 335 12479.60 107.00 54506.60 88888.00 2015-12-01 13:52:21.125 335 12479.62 107.03 54506.60 88888.00 2015-12-01 13:52:21.250 335 12479.60 107.03 54506.60 88888.00 2015-12-01 13:52:21.375 335 12479.58 107.00 54506.60 88888.00 2015-12-01 13:52:21.500 335 12479.60 107.03 54506.60 88888.00 2015-12-01 13:52:21.625 335 12479.65 107.08 54506.57 88888.00 2015-12-01 13:52:21.750 335 12479.65 107.05 54506.60 88888.00 2015-12-01 13:52:21.875 335 12479.67 107.05 54506.60 88888.00 2015-12-01 13:52:22.000 335 12479.73 107.08 54506.60 88888.00 2015-12-01 13:52:22.125 335 12479.80 107.03 54506.60 88888.00 2015-12-01 13:52:22.250 335 12479.70 107.03 54506.60 88888.00 2015-12-01 13:52:22.375 335 12479.73 107.08 54506.60 88888.00 2015-12-01 13:52:22.500 335 12479.73 107.08 54506.60 88888.00 2015-12-01 13:52:22.625 335 12479.75 107.08 54506.60 88888.00 2015-12-01 13:52:22.750 335 12479.73 107.05 54506.62 88888.00 2015-12-01 13:52:22.875 335 12479.75 107.05 54506.62 88888.00 2015-12-01 13:52:23.000 335 12479.83 107.08 54506.60 88888.00 2015-12-01 13:52:23.125 335 12479.80 107.10 54506.60 88888.00 2015-12-01 13:52:23.250 335 12479.75 107.08 54506.60 88888.00 2015-12-01 13:52:23.375 335 12479.83 107.08 54506.60 88888.00 2015-12-01 13:52:23.500 335 12479.90 107.05 54506.60 88888.00 2015-12-01 13:52:23.625 335 12479.90 107.05 54506.62 88888.00 2015-12-01 13:52:23.750 335 12479.88 107.08 54506.62 88888.00 2015-12-01 13:52:23.875 335 12479.92 107.08 54506.65 88888.00 2015-12-01 13:52:24.000 335 12479.90 107.10 54506.62 88888.00 2015-12-01 13:52:24.125 335 12479.92 107.10 54506.62 88888.00 2015-12-01 13:52:24.250 335 12479.98 107.08 54506.65 88888.00 2015-12-01 13:52:24.375 335 12480.00 107.10 54506.65 88888.00 2015-12-01 13:52:24.500 335 12480.02 107.12 54506.65 88888.00 2015-12-01 13:52:24.625 335 12480.00 107.15 54506.62 88888.00 2015-12-01 13:52:24.750 335 12480.02 107.15 54506.62 88888.00 2015-12-01 13:52:24.875 335 12480.02 107.17 54506.62 88888.00 2015-12-01 13:52:25.000 335 12480.02 107.15 54506.62 88888.00 2015-12-01 13:52:25.125 335 12480.02 107.15 54506.62 88888.00 2015-12-01 13:52:25.250 335 12480.08 107.15 54506.60 88888.00 2015-12-01 13:52:25.375 335 12480.10 107.15 54506.62 88888.00 2015-12-01 13:52:25.500 335 12480.05 107.17 54506.62 88888.00 2015-12-01 13:52:25.625 335 12480.02 107.20 54506.60 88888.00 2015-12-01 13:52:25.750 335 12480.02 107.25 54506.60 88888.00 2015-12-01 13:52:25.875 335 12480.00 107.25 54506.60 88888.00 2015-12-01 13:52:26.000 335 12480.05 107.22 54506.60 88888.00 2015-12-01 13:52:26.125 335 12480.08 107.22 54506.60 88888.00 2015-12-01 13:52:26.250 335 12480.02 107.28 54506.60 88888.00 2015-12-01 13:52:26.375 335 12480.02 107.30 54506.60 88888.00 2015-12-01 13:52:26.500 335 12479.98 107.33 54506.62 88888.00 2015-12-01 13:52:26.625 335 12479.98 107.38 54506.62 88888.00 2015-12-01 13:52:26.750 335 12479.92 107.40 54506.60 88888.00 2015-12-01 13:52:26.875 335 12479.95 107.38 54506.62 88888.00 2015-12-01 13:52:27.000 335 12480.02 107.40 54506.60 88888.00 2015-12-01 13:52:27.125 335 12480.10 107.42 54506.62 88888.00 2015-12-01 13:52:27.250 335 12480.08 107.42 54506.65 88888.00 2015-12-01 13:52:27.375 335 12480.08 107.42 54506.62 88888.00 2015-12-01 13:52:27.500 335 12480.08 107.45 54506.65 88888.00 2015-12-01 13:52:27.625 335 12480.08 107.47 54506.65 88888.00 2015-12-01 13:52:27.750 335 12480.05 107.50 54506.65 88888.00 2015-12-01 13:52:27.875 335 12480.10 107.50 54506.65 88888.00 2015-12-01 13:52:28.000 335 12480.08 107.53 54506.65 88888.00 2015-12-01 13:52:28.125 335 12480.10 107.53 54506.70 88888.00 2015-12-01 13:52:28.250 335 12480.12 107.50 54506.68 88888.00 2015-12-01 13:52:28.375 335 12480.17 107.53 54506.68 88888.00 2015-12-01 13:52:28.500 335 12480.17 107.53 54506.68 88888.00 2015-12-01 13:52:28.625 335 12480.20 107.50 54506.65 88888.00 2015-12-01 13:52:28.750 335 12480.23 107.50 54506.62 88888.00 2015-12-01 13:52:28.875 335 12480.20 107.53 54506.60 88888.00 2015-12-01 13:52:29.000 335 12480.23 107.53 54506.60 88888.00 2015-12-01 13:52:29.125 335 12480.27 107.53 54506.62 88888.00 2015-12-01 13:52:29.250 335 12480.25 107.50 54506.70 88888.00 2015-12-01 13:52:29.375 335 12480.30 107.55 54506.70 88888.00 2015-12-01 13:52:29.500 335 12480.30 107.58 54506.68 88888.00 2015-12-01 13:52:29.625 335 12480.30 107.60 54506.68 88888.00 2015-12-01 13:52:29.750 335 12480.33 107.58 54506.70 88888.00 2015-12-01 13:52:29.875 335 12480.33 107.58 54506.68 88888.00 2015-12-01 13:52:30.000 335 12480.30 107.55 54506.65 88888.00 2015-12-01 13:52:30.125 335 12480.40 107.55 54506.65 88888.00 2015-12-01 13:52:30.250 335 12480.33 107.55 54506.68 88888.00 2015-12-01 13:52:30.375 335 12480.27 107.55 54506.65 88888.00 2015-12-01 13:52:30.500 335 12480.30 107.55 54506.62 88888.00 2015-12-01 13:52:30.625 335 12480.40 107.53 54506.65 88888.00 2015-12-01 13:52:30.750 335 12480.50 107.53 54506.65 88888.00 2015-12-01 13:52:30.875 335 12480.50 107.55 54506.65 88888.00 2015-12-01 13:52:31.000 335 12480.52 107.53 54506.62 88888.00 2015-12-01 13:52:31.125 335 12480.50 107.50 54506.68 88888.00 2015-12-01 13:52:31.250 335 12480.45 107.47 54506.65 88888.00 2015-12-01 13:52:31.375 335 12480.42 107.47 54506.65 88888.00 2015-12-01 13:52:31.500 335 12480.48 107.47 54506.65 88888.00 2015-12-01 13:52:31.625 335 12480.55 107.45 54506.68 88888.00 2015-12-01 13:52:31.750 335 12480.58 107.42 54506.68 88888.00 2015-12-01 13:52:31.875 335 12480.50 107.40 54506.68 88888.00 2015-12-01 13:52:32.000 335 12480.48 107.38 54506.65 88888.00 2015-12-01 13:52:32.125 335 12480.42 107.40 54506.70 88888.00 2015-12-01 13:52:32.250 335 12480.48 107.40 54506.70 88888.00 2015-12-01 13:52:32.375 335 12480.58 107.40 54506.70 88888.00 2015-12-01 13:52:32.500 335 12480.55 107.40 54506.65 88888.00 2015-12-01 13:52:32.625 335 12480.50 107.38 54506.65 88888.00 2015-12-01 13:52:32.750 335 12480.58 107.38 54506.68 88888.00 2015-12-01 13:52:32.875 335 12480.62 107.42 54506.70 88888.00 2015-12-01 13:52:33.000 335 12480.60 107.45 54506.68 88888.00 2015-12-01 13:52:33.125 335 12480.58 107.42 54506.68 88888.00 2015-12-01 13:52:33.250 335 12480.55 107.38 54506.68 88888.00 2015-12-01 13:52:33.375 335 12480.62 107.38 54506.70 88888.00 2015-12-01 13:52:33.500 335 12480.60 107.35 54506.68 88888.00 2015-12-01 13:52:33.625 335 12480.67 107.33 54506.70 88888.00 2015-12-01 13:52:33.750 335 12480.75 107.30 54506.68 88888.00 2015-12-01 13:52:33.875 335 12480.75 107.28 54506.68 88888.00 2015-12-01 13:52:34.000 335 12480.73 107.28 54506.68 88888.00 2015-12-01 13:52:34.125 335 12480.70 107.25 54506.68 88888.00 2015-12-01 13:52:34.250 335 12480.67 107.25 54506.65 88888.00 2015-12-01 13:52:34.375 335 12480.75 107.22 54506.65 88888.00 2015-12-01 13:52:34.500 335 12480.75 107.20 54506.68 88888.00 2015-12-01 13:52:34.625 335 12480.70 107.20 54506.68 88888.00 2015-12-01 13:52:34.750 335 12480.73 107.22 54506.68 88888.00 2015-12-01 13:52:34.875 335 12480.83 107.22 54506.65 88888.00 2015-12-01 13:52:35.000 335 12480.80 107.17 54506.65 88888.00 2015-12-01 13:52:35.125 335 12480.80 107.17 54506.70 88888.00 2015-12-01 13:52:35.250 335 12480.80 107.15 54506.68 88888.00 2015-12-01 13:52:35.375 335 12480.83 107.15 54506.68 88888.00 2015-12-01 13:52:35.500 335 12480.85 107.20 54506.68 88888.00 2015-12-01 13:52:35.625 335 12480.80 107.17 54506.70 88888.00 2015-12-01 13:52:35.750 335 12480.80 107.12 54506.68 88888.00 2015-12-01 13:52:35.875 335 12480.83 107.12 54506.68 88888.00 2015-12-01 13:52:36.000 335 12480.88 107.12 54506.68 88888.00 2015-12-01 13:52:36.125 335 12480.88 107.15 54506.70 88888.00 2015-12-01 13:52:36.250 335 12480.85 107.15 54506.68 88888.00 2015-12-01 13:52:36.375 335 12480.90 107.15 54506.68 88888.00 2015-12-01 13:52:36.500 335 12480.92 107.12 54506.65 88888.00 2015-12-01 13:52:36.625 335 12480.98 107.10 54506.65 88888.00 2015-12-01 13:52:36.750 335 12480.88 107.08 54506.68 88888.00 2015-12-01 13:52:36.875 335 12480.83 107.10 54506.68 88888.00 2015-12-01 13:52:37.000 335 12480.83 107.08 54506.65 88888.00 2015-12-01 13:52:37.125 335 12480.88 107.10 54506.68 88888.00 2015-12-01 13:52:37.250 335 12480.92 107.10 54506.68 88888.00 2015-12-01 13:52:37.375 335 12480.98 107.10 54506.68 88888.00 2015-12-01 13:52:37.500 335 12481.00 107.10 54506.65 88888.00 2015-12-01 13:52:37.625 335 12480.92 107.10 54506.68 88888.00 2015-12-01 13:52:37.750 335 12480.90 107.05 54506.68 88888.00 2015-12-01 13:52:37.875 335 12480.90 107.05 54506.68 88888.00 2015-12-01 13:52:38.000 335 12481.00 107.03 54506.65 88888.00 2015-12-01 13:52:38.125 335 12481.05 107.03 54506.65 88888.00 2015-12-01 13:52:38.250 335 12481.10 107.05 54506.68 88888.00 2015-12-01 13:52:38.375 335 12481.02 107.08 54506.68 88888.00 2015-12-01 13:52:38.500 335 12480.92 107.08 54506.68 88888.00 2015-12-01 13:52:38.625 335 12480.90 107.08 54506.65 88888.00 2015-12-01 13:52:38.750 335 12480.92 107.03 54506.68 88888.00 2015-12-01 13:52:38.875 335 12480.98 107.03 54506.70 88888.00 2015-12-01 13:52:39.000 335 12481.02 107.05 54506.70 88888.00 2015-12-01 13:52:39.125 335 12481.05 107.08 54506.70 88888.00 2015-12-01 13:52:39.250 335 12481.00 107.08 54506.70 88888.00 2015-12-01 13:52:39.375 335 12481.05 107.08 54506.68 88888.00 2015-12-01 13:52:39.500 335 12481.08 107.08 54506.68 88888.00 2015-12-01 13:52:39.625 335 12481.10 107.08 54506.65 88888.00 2015-12-01 13:52:39.750 335 12481.10 107.08 54506.65 88888.00 2015-12-01 13:52:39.875 335 12481.10 107.05 54506.68 88888.00 2015-12-01 13:52:40.000 335 12481.10 107.03 54506.68 88888.00 2015-12-01 13:52:40.125 335 12481.05 107.00 54506.65 88888.00 2015-12-01 13:52:40.250 335 12481.00 106.95 54506.68 88888.00 2015-12-01 13:52:40.375 335 12481.00 106.97 54506.68 88888.00 2015-12-01 13:52:40.500 335 12480.98 107.03 54506.68 88888.00 2015-12-01 13:52:40.625 335 12481.00 107.00 54506.68 88888.00 2015-12-01 13:52:40.750 335 12481.02 106.97 54506.68 88888.00 2015-12-01 13:52:40.875 335 12480.98 106.97 54506.68 88888.00 2015-12-01 13:52:41.000 335 12480.95 107.00 54506.68 88888.00 2015-12-01 13:52:41.125 335 12480.95 106.97 54506.72 88888.00 2015-12-01 13:52:41.250 335 12480.95 106.95 54506.72 88888.00 2015-12-01 13:52:41.375 335 12480.98 106.92 54506.70 88888.00 2015-12-01 13:52:41.500 335 12481.02 106.92 54506.70 88888.00 2015-12-01 13:52:41.625 335 12481.08 106.95 54506.72 88888.00 2015-12-01 13:52:41.750 335 12481.08 106.92 54506.70 88888.00 2015-12-01 13:52:41.875 335 12481.10 106.92 54506.68 88888.00 2015-12-01 13:52:42.000 335 12481.15 106.90 54506.70 88888.00 2015-12-01 13:52:42.125 335 12481.12 106.90 54506.70 88888.00 2015-12-01 13:52:42.250 335 12481.10 106.88 54506.72 88888.00 2015-12-01 13:52:42.375 335 12481.05 106.90 54506.70 88888.00 2015-12-01 13:52:42.500 335 12481.08 106.90 54506.70 88888.00 2015-12-01 13:52:42.625 335 12481.15 106.90 54506.72 88888.00 2015-12-01 13:52:42.750 335 12481.17 106.90 54506.70 88888.00 2015-12-01 13:52:42.875 335 12481.20 106.92 54506.72 88888.00 2015-12-01 13:52:43.000 335 12481.15 106.88 54506.70 88888.00 2015-12-01 13:52:43.125 335 12481.17 106.83 54506.72 88888.00 2015-12-01 13:52:43.250 335 12481.17 106.88 54506.75 88888.00 2015-12-01 13:52:43.375 335 12481.15 106.90 54506.72 88888.00 2015-12-01 13:52:43.500 335 12481.17 106.90 54506.75 88888.00 2015-12-01 13:52:43.625 335 12481.25 106.85 54506.72 88888.00 2015-12-01 13:52:43.750 335 12481.20 106.83 54506.70 88888.00 2015-12-01 13:52:43.875 335 12481.20 106.80 54506.72 88888.00 2015-12-01 13:52:44.000 335 12481.17 106.80 54506.72 88888.00 2015-12-01 13:52:44.125 335 12481.23 106.85 54506.78 88888.00 2015-12-01 13:52:44.250 335 12481.20 106.85 54506.78 88888.00 2015-12-01 13:52:44.375 335 12481.23 106.88 54506.78 88888.00 2015-12-01 13:52:44.500 335 12481.20 106.88 54506.80 88888.00 2015-12-01 13:52:44.625 335 12481.20 106.88 54506.78 88888.00 2015-12-01 13:52:44.750 335 12481.23 106.88 54506.78 88888.00 2015-12-01 13:52:44.875 335 12481.23 106.85 54506.78 88888.00 2015-12-01 13:52:45.000 335 12481.15 106.83 54506.75 88888.00 2015-12-01 13:52:45.125 335 12481.23 106.83 54506.75 88888.00 2015-12-01 13:52:45.250 335 12481.25 106.83 54506.78 88888.00 2015-12-01 13:52:45.375 335 12481.25 106.80 54506.75 88888.00 2015-12-01 13:52:45.500 335 12481.17 106.83 54506.75 88888.00 2015-12-01 13:52:45.625 335 12481.17 106.88 54506.72 88888.00 2015-12-01 13:52:45.750 335 12481.23 106.88 54506.75 88888.00 2015-12-01 13:52:45.875 335 12481.25 106.90 54506.80 88888.00 2015-12-01 13:52:46.000 335 12481.23 106.88 54506.78 88888.00 2015-12-01 13:52:46.125 335 12481.17 106.85 54506.75 88888.00 2015-12-01 13:52:46.250 335 12481.12 106.90 54506.82 88888.00 2015-12-01 13:52:46.375 335 12481.17 106.92 54506.82 88888.00 2015-12-01 13:52:46.500 335 12481.25 106.95 54506.78 88888.00 2015-12-01 13:52:46.625 335 12481.23 106.95 54506.78 88888.00 2015-12-01 13:52:46.750 335 12481.20 106.97 54506.78 88888.00 2015-12-01 13:52:46.875 335 12481.23 106.97 54506.78 88888.00 2015-12-01 13:52:47.000 335 12481.17 106.95 54506.78 88888.00 2015-12-01 13:52:47.125 335 12481.20 106.95 54506.78 88888.00 2015-12-01 13:52:47.250 335 12481.27 106.92 54506.80 88888.00 2015-12-01 13:52:47.375 335 12481.33 106.95 54506.80 88888.00 2015-12-01 13:52:47.500 335 12481.30 106.92 54506.78 88888.00 2015-12-01 13:52:47.625 335 12481.33 106.92 54506.78 88888.00 2015-12-01 13:52:47.750 335 12481.38 106.92 54506.80 88888.00 2015-12-01 13:52:47.875 335 12481.27 106.90 54506.80 88888.00 2015-12-01 13:52:48.000 335 12481.23 106.90 54506.82 88888.00 2015-12-01 13:52:48.125 335 12481.27 106.90 54506.82 88888.00 2015-12-01 13:52:48.250 335 12481.25 106.90 54506.82 88888.00 2015-12-01 13:52:48.375 335 12481.25 106.90 54506.88 88888.00 2015-12-01 13:52:48.500 335 12481.20 106.90 54506.85 88888.00 2015-12-01 13:52:48.625 335 12481.23 106.90 54506.82 88888.00 2015-12-01 13:52:48.750 335 12481.27 106.88 54506.85 88888.00 2015-12-01 13:52:48.875 335 12481.33 106.83 54506.85 88888.00 2015-12-01 13:52:49.000 335 12481.35 106.85 54506.80 88888.00 2015-12-01 13:52:49.125 335 12481.30 106.88 54506.82 88888.00 2015-12-01 13:52:49.250 335 12481.25 106.83 54506.85 88888.00 2015-12-01 13:52:49.375 335 12481.25 106.83 54506.85 88888.00 2015-12-01 13:52:49.500 335 12481.27 106.85 54506.88 88888.00 2015-12-01 13:52:49.625 335 12481.27 106.88 54506.82 88888.00 2015-12-01 13:52:49.750 335 12481.27 106.85 54506.82 88888.00 2015-12-01 13:52:49.875 335 12481.30 106.88 54506.85 88888.00 2015-12-01 13:52:50.000 335 12481.35 106.85 54506.85 88888.00 2015-12-01 13:52:50.125 335 12481.35 106.85 54506.88 88888.00 2015-12-01 13:52:50.250 335 12481.27 106.88 54506.90 88888.00 2015-12-01 13:52:50.375 335 12481.38 106.90 54506.88 88888.00 2015-12-01 13:52:50.500 335 12481.38 106.90 54506.85 88888.00 2015-12-01 13:52:50.625 335 12481.33 106.85 54506.85 88888.00 2015-12-01 13:52:50.750 335 12481.33 106.90 54506.88 88888.00 2015-12-01 13:52:50.875 335 12481.35 106.92 54506.88 88888.00 2015-12-01 13:52:51.000 335 12481.23 106.90 54506.85 88888.00 2015-12-01 13:52:51.125 335 12481.20 106.90 54506.85 88888.00 2015-12-01 13:52:51.250 335 12481.25 106.88 54506.93 88888.00 2015-12-01 13:52:51.375 335 12481.27 106.90 54506.90 88888.00 2015-12-01 13:52:51.500 335 12481.27 106.88 54506.88 88888.00 2015-12-01 13:52:51.625 335 12481.25 106.85 54506.90 88888.00 2015-12-01 13:52:51.750 335 12481.25 106.85 54506.85 88888.00 2015-12-01 13:52:51.875 335 12481.33 106.83 54506.85 88888.00 2015-12-01 13:52:52.000 335 12481.52 106.83 54506.80 88888.00 2015-12-01 13:52:52.125 335 12481.45 106.85 54506.82 88888.00 2015-12-01 13:52:52.250 335 12481.35 106.85 54506.82 88888.00 2015-12-01 13:52:52.375 335 12481.23 106.83 54506.82 88888.00 2015-12-01 13:52:52.500 335 12481.27 106.80 54506.82 88888.00 2015-12-01 13:52:52.625 335 12481.38 106.88 54506.82 88888.00 2015-12-01 13:52:52.750 335 12481.40 106.90 54506.82 88888.00 2015-12-01 13:52:52.875 335 12481.40 106.90 54506.80 88888.00 2015-12-01 13:52:53.000 335 12481.33 106.88 54506.80 88888.00 2015-12-01 13:52:53.125 335 12481.35 106.88 54506.82 88888.00 2015-12-01 13:52:53.250 335 12481.38 106.90 54506.82 88888.00 2015-12-01 13:52:53.375 335 12481.40 106.90 54506.82 88888.00 2015-12-01 13:52:53.500 335 12481.42 106.90 54506.82 88888.00 2015-12-01 13:52:53.625 335 12481.50 106.88 54506.82 88888.00 2015-12-01 13:52:53.750 335 12481.50 106.90 54506.80 88888.00 2015-12-01 13:52:53.875 335 12481.50 106.92 54506.82 88888.00 2015-12-01 13:52:54.000 335 12481.48 106.95 54506.82 88888.00 2015-12-01 13:52:54.125 335 12481.42 106.97 54506.82 88888.00 2015-12-01 13:52:54.250 335 12481.40 106.92 54506.85 88888.00 2015-12-01 13:52:54.375 335 12481.40 106.92 54506.82 88888.00 2015-12-01 13:52:54.500 335 12481.42 106.95 54506.82 88888.00 2015-12-01 13:52:54.625 335 12481.45 106.95 54506.82 88888.00 2015-12-01 13:52:54.750 335 12481.45 106.95 54506.85 88888.00 2015-12-01 13:52:54.875 335 12481.45 106.90 54506.82 88888.00 2015-12-01 13:52:55.000 335 12481.48 106.92 54506.82 88888.00 2015-12-01 13:52:55.125 335 12481.50 106.95 54506.82 88888.00 2015-12-01 13:52:55.250 335 12481.45 106.95 54506.85 88888.00 2015-12-01 13:52:55.375 335 12481.52 106.92 54506.85 88888.00 2015-12-01 13:52:55.500 335 12481.55 106.95 54506.82 88888.00 2015-12-01 13:52:55.625 335 12481.58 107.00 54506.85 88888.00 2015-12-01 13:52:55.750 335 12481.50 106.92 54506.85 88888.00 2015-12-01 13:52:55.875 335 12481.42 106.92 54506.85 88888.00 2015-12-01 13:52:56.000 335 12481.42 106.92 54506.85 88888.00 2015-12-01 13:52:56.125 335 12481.48 107.00 54506.85 88888.00 2015-12-01 13:52:56.250 335 12481.48 107.05 54506.85 88888.00 2015-12-01 13:52:56.375 335 12481.48 107.08 54506.85 88888.00 2015-12-01 13:52:56.500 335 12481.40 107.05 54506.88 88888.00 2015-12-01 13:52:56.625 335 12481.38 107.05 54506.85 88888.00 2015-12-01 13:52:56.750 335 12481.40 107.05 54506.88 88888.00 2015-12-01 13:52:56.875 335 12481.42 107.10 54506.82 88888.00 2015-12-01 13:52:57.000 335 12481.40 107.15 54506.85 88888.00 2015-12-01 13:52:57.125 335 12481.38 107.15 54506.88 88888.00 2015-12-01 13:52:57.250 335 12481.38 107.12 54506.90 88888.00 2015-12-01 13:52:57.375 335 12481.40 107.15 54506.88 88888.00 2015-12-01 13:52:57.500 335 12481.38 107.17 54506.90 88888.00 2015-12-01 13:52:57.625 335 12481.33 107.15 54506.88 88888.00 2015-12-01 13:52:57.750 335 12481.40 107.15 54506.88 88888.00 2015-12-01 13:52:57.875 335 12481.42 107.15 54506.88 88888.00 2015-12-01 13:52:58.000 335 12481.42 107.17 54506.88 88888.00 2015-12-01 13:52:58.125 335 12481.48 107.20 54506.93 88888.00 2015-12-01 13:52:58.250 335 12481.45 107.17 54506.90 88888.00 2015-12-01 13:52:58.375 335 12481.48 107.17 54506.90 88888.00 2015-12-01 13:52:58.500 335 12481.42 107.17 54506.90 88888.00 2015-12-01 13:52:58.625 335 12481.35 107.20 54506.88 88888.00 2015-12-01 13:52:58.750 335 12481.38 107.20 54506.93 88888.00 2015-12-01 13:52:58.875 335 12481.35 107.17 54506.90 88888.00 2015-12-01 13:52:59.000 335 12481.38 107.15 54506.88 88888.00 2015-12-01 13:52:59.125 335 12481.42 107.12 54506.93 88888.00 2015-12-01 13:52:59.250 335 12481.42 107.12 54506.93 88888.00 2015-12-01 13:52:59.375 335 12481.38 107.15 54506.90 88888.00 2015-12-01 13:52:59.500 335 12481.38 107.15 54506.90 88888.00 2015-12-01 13:52:59.625 335 12481.42 107.15 54506.90 88888.00 2015-12-01 13:52:59.750 335 12481.45 107.15 54506.88 88888.00 2015-12-01 13:52:59.875 335 12481.50 107.15 54506.93 88888.00 2015-12-01 13:53:00.000 335 12481.48 107.17 54506.93 88888.00 2015-12-01 13:53:00.125 335 12481.45 107.15 54506.95 88888.00 2015-12-01 13:53:00.250 335 12481.42 107.15 54506.90 88888.00 2015-12-01 13:53:00.375 335 12481.42 107.17 54506.90 88888.00 2015-12-01 13:53:00.500 335 12481.40 107.15 54506.90 88888.00 2015-12-01 13:53:00.625 335 12481.45 107.15 54506.93 88888.00 2015-12-01 13:53:00.750 335 12481.48 107.17 54506.90 88888.00 2015-12-01 13:53:00.875 335 12481.42 107.17 54506.93 88888.00 2015-12-01 13:53:01.000 335 12481.40 107.17 54506.88 88888.00 2015-12-01 13:53:01.125 335 12481.40 107.17 54506.93 88888.00 2015-12-01 13:53:01.250 335 12481.40 107.12 54506.97 88888.00 2015-12-01 13:53:01.375 335 12481.38 107.15 54506.95 88888.00 2015-12-01 13:53:01.500 335 12481.38 107.17 54506.93 88888.00 2015-12-01 13:53:01.625 335 12481.35 107.15 54506.93 88888.00 2015-12-01 13:53:01.750 335 12481.35 107.12 54506.93 88888.00 2015-12-01 13:53:01.875 335 12481.30 107.12 54506.93 88888.00 2015-12-01 13:53:02.000 335 12481.30 107.12 54506.95 88888.00 2015-12-01 13:53:02.125 335 12481.27 107.15 54506.93 88888.00 2015-12-01 13:53:02.250 335 12481.25 107.15 54506.95 88888.00 2015-12-01 13:53:02.375 335 12481.27 107.17 54506.93 88888.00 2015-12-01 13:53:02.500 335 12481.30 107.15 54506.95 88888.00 2015-12-01 13:53:02.625 335 12481.35 107.17 54506.95 88888.00 2015-12-01 13:53:02.750 335 12481.27 107.17 54506.93 88888.00 2015-12-01 13:53:02.875 335 12481.23 107.20 54506.93 88888.00 2015-12-01 13:53:03.000 335 12481.25 107.20 54506.93 88888.00 2015-12-01 13:53:03.125 335 12481.25 107.17 54506.93 88888.00 2015-12-01 13:53:03.250 335 12481.20 107.15 54506.97 88888.00 2015-12-01 13:53:03.375 335 12481.20 107.20 54506.97 88888.00 2015-12-01 13:53:03.500 335 12481.20 107.22 54506.97 88888.00 2015-12-01 13:53:03.625 335 12481.25 107.22 54506.97 88888.00 2015-12-01 13:53:03.750 335 12481.15 107.20 54506.95 88888.00 2015-12-01 13:53:03.875 335 12481.17 107.22 54506.95 88888.00 2015-12-01 13:53:04.000 335 12481.23 107.22 54506.95 88888.00 2015-12-01 13:53:04.125 335 12481.23 107.22 54506.95 88888.00 2015-12-01 13:53:04.250 335 12481.17 107.17 54506.95 88888.00 2015-12-01 13:53:04.375 335 12481.12 107.15 54506.93 88888.00 2015-12-01 13:53:04.500 335 12481.15 107.15 54506.95 88888.00 2015-12-01 13:53:04.625 335 12481.20 107.17 54506.97 88888.00 2015-12-01 13:53:04.750 335 12481.20 107.20 54507.00 88888.00 2015-12-01 13:53:04.875 335 12481.10 107.20 54507.00 88888.00 2015-12-01 13:53:05.000 335 12481.05 107.20 54506.95 88888.00 2015-12-01 13:53:05.125 335 12481.08 107.17 54506.97 88888.00 2015-12-01 13:53:05.250 335 12481.08 107.15 54506.97 88888.00 2015-12-01 13:53:05.375 335 12481.02 107.17 54506.95 88888.00 2015-12-01 13:53:05.500 335 12481.00 107.17 54506.95 88888.00 2015-12-01 13:53:05.625 335 12481.00 107.20 54506.97 88888.00 2015-12-01 13:53:05.750 335 12480.98 107.20 54506.95 88888.00 2015-12-01 13:53:05.875 335 12480.92 107.20 54506.95 88888.00 2015-12-01 13:53:06.000 335 12480.88 107.20 54506.95 88888.00 2015-12-01 13:53:06.125 335 12480.90 107.20 54506.97 88888.00 2015-12-01 13:53:06.250 335 12480.90 107.20 54506.97 88888.00 2015-12-01 13:53:06.375 335 12480.95 107.20 54506.97 88888.00 2015-12-01 13:53:06.500 335 12480.90 107.22 54506.95 88888.00 2015-12-01 13:53:06.625 335 12480.83 107.17 54506.93 88888.00 2015-12-01 13:53:06.750 335 12480.90 107.17 54506.93 88888.00 2015-12-01 13:53:06.875 335 12480.92 107.15 54506.93 88888.00 2015-12-01 13:53:07.000 335 12480.90 107.20 54506.97 88888.00 2015-12-01 13:53:07.125 335 12480.88 107.22 54506.97 88888.00 2015-12-01 13:53:07.250 335 12480.85 107.17 54506.97 88888.00 2015-12-01 13:53:07.375 335 12480.90 107.17 54507.00 88888.00 2015-12-01 13:53:07.500 335 12480.88 107.22 54506.97 88888.00 2015-12-01 13:53:07.625 335 12480.85 107.22 54507.00 88888.00 2015-12-01 13:53:07.750 335 12480.83 107.20 54506.97 88888.00 2015-12-01 13:53:07.875 335 12480.88 107.22 54506.97 88888.00 2015-12-01 13:53:08.000 335 12480.92 107.22 54506.97 88888.00 2015-12-01 13:53:08.125 335 12480.95 107.22 54506.95 88888.00 2015-12-01 13:53:08.250 335 12480.98 107.22 54506.95 88888.00 2015-12-01 13:53:08.375 335 12480.92 107.20 54506.97 88888.00 2015-12-01 13:53:08.500 335 12480.90 107.22 54506.97 88888.00 2015-12-01 13:53:08.625 335 12480.88 107.25 54506.97 88888.00 2015-12-01 13:53:08.750 335 12480.85 107.25 54506.95 88888.00 2015-12-01 13:53:08.875 335 12480.85 107.28 54507.00 88888.00 2015-12-01 13:53:09.000 335 12480.90 107.33 54506.97 88888.00 2015-12-01 13:53:09.125 335 12480.95 107.30 54506.97 88888.00 2015-12-01 13:53:09.250 335 12480.92 107.33 54507.03 88888.00 2015-12-01 13:53:09.375 335 12481.00 107.35 54507.03 88888.00 2015-12-01 13:53:09.500 335 12481.00 107.33 54507.00 88888.00 2015-12-01 13:53:09.625 335 12480.95 107.33 54507.00 88888.00 2015-12-01 13:53:09.750 335 12480.88 107.33 54506.97 88888.00 2015-12-01 13:53:09.875 335 12480.85 107.33 54507.00 88888.00 2015-12-01 13:53:10.000 335 12480.80 107.30 54506.97 88888.00 2015-12-01 13:53:10.125 335 12480.85 107.33 54507.00 88888.00 2015-12-01 13:53:10.250 335 12480.85 107.33 54507.00 88888.00 2015-12-01 13:53:10.375 335 12480.92 107.33 54507.03 88888.00 2015-12-01 13:53:10.500 335 12480.90 107.30 54507.03 88888.00 2015-12-01 13:53:10.625 335 12480.90 107.35 54507.03 88888.00 2015-12-01 13:53:10.750 335 12480.92 107.33 54507.03 88888.00 2015-12-01 13:53:10.875 335 12480.88 107.30 54507.00 88888.00 2015-12-01 13:53:11.000 335 12480.85 107.28 54506.97 88888.00 2015-12-01 13:53:11.125 335 12480.85 107.28 54506.97 88888.00 2015-12-01 13:53:11.250 335 12480.90 107.28 54507.00 88888.00 2015-12-01 13:53:11.375 335 12480.92 107.30 54507.03 88888.00 2015-12-01 13:53:11.500 335 12480.88 107.28 54507.03 88888.00 2015-12-01 13:53:11.625 335 12480.88 107.30 54507.00 88888.00 2015-12-01 13:53:11.750 335 12480.95 107.33 54507.03 88888.00 2015-12-01 13:53:11.875 335 12480.98 107.35 54507.03 88888.00 2015-12-01 13:53:12.000 335 12480.90 107.30 54507.00 88888.00 2015-12-01 13:53:12.125 335 12480.88 107.30 54507.03 88888.00 2015-12-01 13:53:12.250 335 12480.88 107.30 54507.05 88888.00 2015-12-01 13:53:12.375 335 12480.88 107.33 54507.05 88888.00 2015-12-01 13:53:12.500 335 12480.83 107.28 54507.03 88888.00 2015-12-01 13:53:12.625 335 12480.83 107.28 54507.03 88888.00 2015-12-01 13:53:12.750 335 12480.83 107.25 54507.00 88888.00 2015-12-01 13:53:12.875 335 12480.85 107.30 54506.97 88888.00 2015-12-01 13:53:13.000 335 12480.92 107.30 54507.00 88888.00 2015-12-01 13:53:13.125 335 12480.92 107.33 54507.03 88888.00 2015-12-01 13:53:13.250 335 12480.88 107.28 54507.00 88888.00 2015-12-01 13:53:13.375 335 12480.85 107.30 54507.03 88888.00 2015-12-01 13:53:13.500 335 12480.88 107.33 54507.03 88888.00 2015-12-01 13:53:13.625 335 12480.92 107.33 54507.03 88888.00 2015-12-01 13:53:13.750 335 12480.92 107.28 54507.05 88888.00 2015-12-01 13:53:13.875 335 12480.92 107.22 54507.00 88888.00 2015-12-01 13:53:14.000 335 12480.88 107.25 54507.00 88888.00 2015-12-01 13:53:14.125 335 12480.88 107.28 54507.00 88888.00 2015-12-01 13:53:14.250 335 12480.83 107.25 54507.00 88888.00 2015-12-01 13:53:14.375 335 12480.85 107.22 54507.00 88888.00 2015-12-01 13:53:14.500 335 12480.88 107.25 54507.00 88888.00 2015-12-01 13:53:14.625 335 12480.92 107.25 54507.00 88888.00 2015-12-01 13:53:14.750 335 12480.95 107.28 54507.00 88888.00 2015-12-01 13:53:14.875 335 12480.98 107.28 54507.03 88888.00 2015-12-01 13:53:15.000 335 12480.95 107.25 54507.03 88888.00 2015-12-01 13:53:15.125 335 12480.85 107.25 54507.03 88888.00 2015-12-01 13:53:15.250 335 12480.80 107.25 54507.03 88888.00 2015-12-01 13:53:15.375 335 12480.80 107.25 54507.03 88888.00 2015-12-01 13:53:15.500 335 12480.80 107.22 54507.03 88888.00 2015-12-01 13:53:15.625 335 12480.75 107.17 54507.03 88888.00 2015-12-01 13:53:15.750 335 12480.70 107.17 54507.00 88888.00 2015-12-01 13:53:15.875 335 12480.67 107.20 54507.00 88888.00 2015-12-01 13:53:16.000 335 12480.75 107.17 54506.95 88888.00 2015-12-01 13:53:16.125 335 12480.85 107.15 54507.00 88888.00 2015-12-01 13:53:16.250 335 12480.80 107.12 54506.97 88888.00 2015-12-01 13:53:16.375 335 12480.80 107.15 54507.00 88888.00 2015-12-01 13:53:16.500 335 12480.80 107.15 54507.00 88888.00 2015-12-01 13:53:16.625 335 12480.80 107.10 54507.03 88888.00 2015-12-01 13:53:16.750 335 12480.80 107.15 54507.03 88888.00 2015-12-01 13:53:16.875 335 12480.83 107.15 54507.05 88888.00 2015-12-01 13:53:17.000 335 12480.80 107.12 54507.05 88888.00 2015-12-01 13:53:17.125 335 12480.83 107.10 54507.05 88888.00 2015-12-01 13:53:17.250 335 12480.88 107.08 54507.05 88888.00 2015-12-01 13:53:17.375 335 12480.88 107.03 54507.03 88888.00 2015-12-01 13:53:17.500 335 12480.85 107.05 54507.03 88888.00 2015-12-01 13:53:17.625 335 12480.83 107.03 54507.00 88888.00 2015-12-01 13:53:17.750 335 12480.83 106.97 54507.00 88888.00 2015-12-01 13:53:17.875 335 12480.83 107.03 54507.00 88888.00 2015-12-01 13:53:18.000 335 12480.85 107.05 54507.00 88888.00 2015-12-01 13:53:18.125 335 12480.80 107.08 54507.03 88888.00 2015-12-01 13:53:18.250 335 12480.80 107.00 54507.03 88888.00 2015-12-01 13:53:18.375 335 12480.88 106.97 54507.05 88888.00 2015-12-01 13:53:18.500 335 12480.92 106.95 54507.05 88888.00 2015-12-01 13:53:18.625 335 12480.90 106.95 54507.07 88888.00 2015-12-01 13:53:18.750 335 12480.90 106.95 54507.03 88888.00 2015-12-01 13:53:18.875 335 12480.92 106.95 54507.03 88888.00 2015-12-01 13:53:19.000 335 12480.90 106.92 54507.03 88888.00 2015-12-01 13:53:19.125 335 12480.77 106.90 54507.05 88888.00 2015-12-01 13:53:19.250 335 12480.80 106.88 54507.05 88888.00 2015-12-01 13:53:19.375 335 12480.85 106.90 54507.05 88888.00 2015-12-01 13:53:19.500 335 12480.83 106.88 54507.05 88888.00 2015-12-01 13:53:19.625 335 12480.85 106.85 54507.05 88888.00 2015-12-01 13:53:19.750 335 12480.88 106.85 54507.00 88888.00 2015-12-01 13:53:19.875 335 12480.80 106.85 54507.03 88888.00 2015-12-01 13:53:20.000 335 12480.77 106.83 54507.03 88888.00 2015-12-01 13:53:20.125 335 12480.80 106.80 54507.05 88888.00 2015-12-01 13:53:20.250 335 12480.80 106.78 54507.03 88888.00 2015-12-01 13:53:20.375 335 12480.75 106.78 54507.00 88888.00 2015-12-01 13:53:20.500 335 12480.75 106.75 54507.03 88888.00 2015-12-01 13:53:20.625 335 12480.80 106.70 54507.00 88888.00 2015-12-01 13:53:20.750 335 12480.77 106.72 54507.03 88888.00 2015-12-01 13:53:20.875 335 12480.73 106.70 54507.03 88888.00 2015-12-01 13:53:21.000 335 12480.70 106.67 54507.03 88888.00 2015-12-01 13:53:21.125 335 12480.67 106.65 54507.05 88888.00 2015-12-01 13:53:21.250 335 12480.65 106.62 54507.03 88888.00 2015-12-01 13:53:21.375 335 12480.70 106.62 54507.05 88888.00 2015-12-01 13:53:21.500 335 12480.75 106.60 54507.05 88888.00 2015-12-01 13:53:21.625 335 12480.75 106.53 54507.07 88888.00 2015-12-01 13:53:21.750 335 12480.75 106.47 54507.05 88888.00 2015-12-01 13:53:21.875 335 12480.73 106.45 54507.03 88888.00 2015-12-01 13:53:22.000 335 12480.75 106.45 54507.05 88888.00 2015-12-01 13:53:22.125 335 12480.73 106.47 54507.05 88888.00 2015-12-01 13:53:22.250 335 12480.73 106.45 54507.05 88888.00 2015-12-01 13:53:22.375 335 12480.70 106.45 54507.05 88888.00 2015-12-01 13:53:22.500 335 12480.67 106.42 54507.05 88888.00 2015-12-01 13:53:22.625 335 12480.65 106.38 54507.03 88888.00 2015-12-01 13:53:22.750 335 12480.70 106.38 54507.05 88888.00 2015-12-01 13:53:22.875 335 12480.77 106.40 54507.05 88888.00 2015-12-01 13:53:23.000 335 12480.77 106.38 54507.05 88888.00 2015-12-01 13:53:23.125 335 12480.70 106.35 54507.03 88888.00 2015-12-01 13:53:23.250 335 12480.65 106.35 54507.05 88888.00 2015-12-01 13:53:23.375 335 12480.65 106.35 54507.07 88888.00 2015-12-01 13:53:23.500 335 12480.75 106.38 54507.05 88888.00 2015-12-01 13:53:23.625 335 12480.73 106.33 54507.05 88888.00 2015-12-01 13:53:23.750 335 12480.67 106.25 54507.05 88888.00 2015-12-01 13:53:23.875 335 12480.62 106.28 54507.05 88888.00 2015-12-01 13:53:24.000 335 12480.73 106.28 54507.03 88888.00 2015-12-01 13:53:24.125 335 12480.73 106.28 54507.03 88888.00 2015-12-01 13:53:24.250 335 12480.70 106.30 54507.05 88888.00 2015-12-01 13:53:24.375 335 12480.73 106.30 54507.05 88888.00 2015-12-01 13:53:24.500 335 12480.70 106.25 54507.05 88888.00 2015-12-01 13:53:24.625 335 12480.67 106.22 54507.05 88888.00 2015-12-01 13:53:24.750 335 12480.62 106.25 54507.05 88888.00 2015-12-01 13:53:24.875 335 12480.67 106.22 54507.05 88888.00 2015-12-01 13:53:25.000 335 12480.75 106.22 54507.05 88888.00 2015-12-01 13:53:25.125 335 12480.80 106.20 54507.05 88888.00 2015-12-01 13:53:25.250 335 12480.80 106.17 54507.05 88888.00 2015-12-01 13:53:25.375 335 12480.83 106.20 54507.03 88888.00 2015-12-01 13:53:25.500 335 12480.80 106.22 54507.03 88888.00 2015-12-01 13:53:25.625 335 12480.83 106.20 54507.05 88888.00 2015-12-01 13:53:25.750 335 12480.85 106.17 54507.05 88888.00 2015-12-01 13:53:25.875 335 12480.83 106.15 54507.05 88888.00 2015-12-01 13:53:26.000 335 12480.80 106.15 54507.00 88888.00 2015-12-01 13:53:26.125 335 12480.75 106.15 54507.00 88888.00 2015-12-01 13:53:26.250 335 12480.75 106.15 54507.03 88888.00 2015-12-01 13:53:26.375 335 12480.80 106.17 54507.03 88888.00 2015-12-01 13:53:26.500 335 12480.77 106.20 54507.05 88888.00 2015-12-01 13:53:26.625 335 12480.83 106.12 54507.05 88888.00 2015-12-01 13:53:26.750 335 12480.85 106.10 54507.03 88888.00 2015-12-01 13:53:26.875 335 12480.83 106.12 54507.05 88888.00 2015-12-01 13:53:27.000 335 12480.88 106.10 54507.00 88888.00 2015-12-01 13:53:27.125 335 12480.88 106.08 54507.05 88888.00 2015-12-01 13:53:27.250 335 12480.80 106.08 54507.07 88888.00 2015-12-01 13:53:27.375 335 12480.83 106.10 54507.03 88888.00 2015-12-01 13:53:27.500 335 12480.88 106.08 54507.00 88888.00 2015-12-01 13:53:27.625 335 12480.90 106.08 54507.00 88888.00 2015-12-01 13:53:27.750 335 12480.90 106.05 54507.00 88888.00 2015-12-01 13:53:27.875 335 12480.88 106.05 54507.03 88888.00 2015-12-01 13:53:28.000 335 12480.85 106.05 54507.05 88888.00 2015-12-01 13:53:28.125 335 12480.88 106.05 54507.05 88888.00 2015-12-01 13:53:28.250 335 12480.88 106.03 54507.05 88888.00 2015-12-01 13:53:28.375 335 12480.92 106.03 54507.03 88888.00 2015-12-01 13:53:28.500 335 12480.90 106.03 54507.03 88888.00 2015-12-01 13:53:28.625 335 12480.80 106.00 54507.03 88888.00 2015-12-01 13:53:28.750 335 12480.80 105.97 54507.03 88888.00 2015-12-01 13:53:28.875 335 12480.88 105.92 54507.03 88888.00 2015-12-01 13:53:29.000 335 12480.83 105.90 54507.03 88888.00 2015-12-01 13:53:29.125 335 12480.83 105.92 54507.05 88888.00 2015-12-01 13:53:29.250 335 12480.85 105.90 54507.07 88888.00 2015-12-01 13:53:29.375 335 12480.85 105.90 54507.05 88888.00 2015-12-01 13:53:29.500 335 12480.85 105.90 54507.07 88888.00 2015-12-01 13:53:29.625 335 12480.88 105.88 54507.07 88888.00 2015-12-01 13:53:29.750 335 12480.90 105.88 54507.05 88888.00 2015-12-01 13:53:29.875 335 12480.88 105.83 54507.05 88888.00 2015-12-01 13:53:30.000 335 12480.83 105.80 54507.03 88888.00 2015-12-01 13:53:30.125 335 12480.80 105.80 54507.03 88888.00 2015-12-01 13:53:30.250 335 12480.80 105.80 54507.05 88888.00 2015-12-01 13:53:30.375 335 12480.83 105.80 54507.03 88888.00 2015-12-01 13:53:30.500 335 12480.83 105.80 54507.03 88888.00 2015-12-01 13:53:30.625 335 12480.85 105.80 54507.05 88888.00 2015-12-01 13:53:30.750 335 12480.83 105.75 54507.07 88888.00 2015-12-01 13:53:30.875 335 12480.83 105.70 54507.07 88888.00 2015-12-01 13:53:31.000 335 12480.88 105.65 54507.03 88888.00 2015-12-01 13:53:31.125 335 12480.88 105.62 54507.05 88888.00 2015-12-01 13:53:31.250 335 12480.83 105.60 54507.07 88888.00 2015-12-01 13:53:31.375 335 12480.88 105.62 54507.05 88888.00 2015-12-01 13:53:31.500 335 12480.85 105.58 54507.07 88888.00 2015-12-01 13:53:31.625 335 12480.85 105.53 54507.05 88888.00 2015-12-01 13:53:31.750 335 12480.88 105.53 54507.07 88888.00 2015-12-01 13:53:31.875 335 12480.88 105.55 54507.05 88888.00 2015-12-01 13:53:32.000 335 12480.83 105.55 54507.05 88888.00 2015-12-01 13:53:32.125 335 12480.83 105.50 54507.05 88888.00 2015-12-01 13:53:32.250 335 12480.88 105.45 54507.05 88888.00 2015-12-01 13:53:32.375 335 12480.95 105.50 54507.07 88888.00 2015-12-01 13:53:32.500 335 12480.92 105.50 54507.07 88888.00 2015-12-01 13:53:32.625 335 12480.85 105.45 54507.07 88888.00 2015-12-01 13:53:32.750 335 12480.83 105.42 54507.07 88888.00 2015-12-01 13:53:32.875 335 12480.90 105.42 54507.05 88888.00 2015-12-01 13:53:33.000 335 12480.92 105.40 54507.05 88888.00 2015-12-01 13:53:33.125 335 12480.95 105.38 54507.07 88888.00 2015-12-01 13:53:33.250 335 12480.90 105.33 54507.05 88888.00 2015-12-01 13:53:33.375 335 12480.92 105.28 54507.05 88888.00 2015-12-01 13:53:33.500 335 12480.98 105.25 54507.05 88888.00 2015-12-01 13:53:33.625 335 12481.08 105.25 54507.05 88888.00 2015-12-01 13:53:33.750 335 12481.05 105.20 54507.07 88888.00 2015-12-01 13:53:33.875 335 12481.02 105.17 54507.05 88888.00 2015-12-01 13:53:34.000 335 12481.00 105.15 54507.05 88888.00 2015-12-01 13:53:34.125 335 12480.95 105.15 54507.10 88888.00 2015-12-01 13:53:34.250 335 12480.95 105.12 54507.10 88888.00 2015-12-01 13:53:34.375 335 12480.98 105.17 54507.10 88888.00 2015-12-01 13:53:34.500 335 12480.90 105.17 54507.05 88888.00 2015-12-01 13:53:34.625 335 12480.90 105.17 54507.07 88888.00 2015-12-01 13:53:34.750 335 12480.90 105.15 54507.07 88888.00 2015-12-01 13:53:34.875 335 12480.88 105.08 54507.07 88888.00 2015-12-01 13:53:35.000 335 12480.88 105.08 54507.05 88888.00 2015-12-01 13:53:35.125 335 12480.88 105.08 54507.07 88888.00 2015-12-01 13:53:35.250 335 12480.83 105.08 54507.07 88888.00 2015-12-01 13:53:35.375 335 12480.85 105.12 54507.07 88888.00 2015-12-01 13:53:35.500 335 12480.90 105.10 54507.07 88888.00 2015-12-01 13:53:35.625 335 12480.88 105.08 54507.05 88888.00 2015-12-01 13:53:35.750 335 12480.85 105.05 54507.03 88888.00 2015-12-01 13:53:35.875 335 12480.85 105.05 54507.03 88888.00 2015-12-01 13:53:36.000 335 12480.85 105.05 54507.05 88888.00 2015-12-01 13:53:36.125 335 12480.83 105.03 54507.07 88888.00 2015-12-01 13:53:36.250 335 12480.83 104.97 54507.03 88888.00 2015-12-01 13:53:36.375 335 12480.83 104.97 54507.03 88888.00 2015-12-01 13:53:36.500 335 12480.88 105.03 54507.05 88888.00 2015-12-01 13:53:36.625 335 12480.88 105.00 54507.07 88888.00 2015-12-01 13:53:36.750 335 12480.90 105.03 54507.07 88888.00 2015-12-01 13:53:36.875 335 12480.83 105.03 54507.07 88888.00 2015-12-01 13:53:37.000 335 12480.80 105.00 54507.10 88888.00 2015-12-01 13:53:37.125 335 12480.83 105.00 54507.10 88888.00 2015-12-01 13:53:37.250 335 12480.83 104.97 54507.05 88888.00 2015-12-01 13:53:37.375 335 12480.85 104.92 54507.05 88888.00 2015-12-01 13:53:37.500 335 12480.85 104.92 54507.05 88888.00 2015-12-01 13:53:37.625 335 12480.85 104.92 54507.07 88888.00 2015-12-01 13:53:37.750 335 12480.88 104.88 54507.10 88888.00 2015-12-01 13:53:37.875 335 12480.90 104.90 54507.10 88888.00 2015-12-01 13:53:38.000 335 12480.88 104.92 54507.10 88888.00 2015-12-01 13:53:38.125 335 12480.83 104.92 54507.10 88888.00 2015-12-01 13:53:38.250 335 12480.83 104.85 54507.10 88888.00 2015-12-01 13:53:38.375 335 12480.85 104.88 54507.10 88888.00 2015-12-01 13:53:38.500 335 12480.83 104.88 54507.10 88888.00 2015-12-01 13:53:38.625 335 12480.85 104.85 54507.12 88888.00 2015-12-01 13:53:38.750 335 12480.88 104.85 54507.15 88888.00 2015-12-01 13:53:38.875 335 12480.90 104.83 54507.15 88888.00 2015-12-01 13:53:39.000 335 12480.92 104.78 54507.12 88888.00 2015-12-01 13:53:39.125 335 12480.90 104.75 54507.15 88888.00 2015-12-01 13:53:39.250 335 12480.83 104.75 54507.15 88888.00 2015-12-01 13:53:39.375 335 12480.83 104.75 54507.15 88888.00 2015-12-01 13:53:39.500 335 12480.90 104.75 54507.12 88888.00 2015-12-01 13:53:39.625 335 12480.88 104.75 54507.12 88888.00 2015-12-01 13:53:39.750 335 12480.83 104.70 54507.15 88888.00 2015-12-01 13:53:39.875 335 12480.85 104.72 54507.15 88888.00 2015-12-01 13:53:40.000 335 12480.95 104.72 54507.12 88888.00 2015-12-01 13:53:40.125 335 12480.95 104.70 54507.12 88888.00 2015-12-01 13:53:40.250 335 12480.92 104.65 54507.18 88888.00 2015-12-01 13:53:40.375 335 12480.90 104.65 54507.15 88888.00 2015-12-01 13:53:40.500 335 12480.92 104.60 54507.18 88888.00 2015-12-01 13:53:40.625 335 12480.92 104.60 54507.18 88888.00 2015-12-01 13:53:40.750 335 12480.95 104.60 54507.18 88888.00 2015-12-01 13:53:40.875 335 12480.95 104.60 54507.15 88888.00 2015-12-01 13:53:41.000 335 12480.98 104.60 54507.12 88888.00 2015-12-01 13:53:41.125 335 12481.02 104.55 54507.15 88888.00 2015-12-01 13:53:41.250 335 12481.00 104.53 54507.18 88888.00 2015-12-01 13:53:41.375 335 12480.98 104.55 54507.15 88888.00 2015-12-01 13:53:41.500 335 12480.92 104.55 54507.18 88888.00 2015-12-01 13:53:41.625 335 12480.90 104.53 54507.18 88888.00 2015-12-01 13:53:41.750 335 12480.92 104.55 54507.18 88888.00 2015-12-01 13:53:41.875 335 12481.00 104.58 54507.20 88888.00 2015-12-01 13:53:42.000 335 12481.02 104.55 54507.18 88888.00 2015-12-01 13:53:42.125 335 12480.98 104.60 54507.18 88888.00 2015-12-01 13:53:42.250 335 12480.92 104.53 54507.15 88888.00 2015-12-01 13:53:42.375 335 12480.92 104.50 54507.15 88888.00 2015-12-01 13:53:42.500 335 12480.95 104.50 54507.18 88888.00 2015-12-01 13:53:42.625 335 12480.98 104.50 54507.15 88888.00 2015-12-01 13:53:42.750 335 12480.95 104.50 54507.12 88888.00 2015-12-01 13:53:42.875 335 12480.95 104.47 54507.12 88888.00 2015-12-01 13:53:43.000 335 12481.02 104.55 54507.15 88888.00 2015-12-01 13:53:43.125 335 12481.05 104.55 54507.18 88888.00 2015-12-01 13:53:43.250 335 12481.05 104.47 54507.15 88888.00 2015-12-01 13:53:43.375 335 12481.02 104.45 54507.12 88888.00 2015-12-01 13:53:43.500 335 12481.05 104.47 54507.07 88888.00 2015-12-01 13:53:43.625 335 12481.05 104.47 54507.10 88888.00 2015-12-01 13:53:43.750 335 12480.98 104.45 54507.15 88888.00 2015-12-01 13:53:43.875 335 12480.98 104.42 54507.15 88888.00 2015-12-01 13:53:44.000 335 12481.08 104.47 54507.10 88888.00 2015-12-01 13:53:44.125 335 12481.10 104.50 54507.10 88888.00 2015-12-01 13:53:44.250 335 12481.02 104.50 54507.12 88888.00 2015-12-01 13:53:44.375 335 12480.98 104.50 54507.10 88888.00 2015-12-01 13:53:44.500 335 12480.92 104.47 54507.07 88888.00 2015-12-01 13:53:44.625 335 12480.95 104.45 54507.07 88888.00 2015-12-01 13:53:44.750 335 12481.02 104.53 54507.10 88888.00 2015-12-01 13:53:44.875 335 12481.05 104.50 54507.10 88888.00 2015-12-01 13:53:45.000 335 12481.08 104.50 54507.12 88888.00 2015-12-01 13:53:45.125 335 12481.08 104.50 54507.15 88888.00 2015-12-01 13:53:45.250 335 12481.00 104.47 54507.15 88888.00 2015-12-01 13:53:45.375 335 12481.00 104.50 54507.12 88888.00 2015-12-01 13:53:45.500 335 12481.10 104.53 54507.12 88888.00 2015-12-01 13:53:45.625 335 12481.15 104.47 54507.10 88888.00 2015-12-01 13:53:45.750 335 12481.05 104.47 54507.10 88888.00 2015-12-01 13:53:45.875 335 12481.00 104.50 54507.12 88888.00 2015-12-01 13:53:46.000 335 12481.05 104.47 54507.12 88888.00 2015-12-01 13:53:46.125 335 12481.10 104.45 54507.12 88888.00 2015-12-01 13:53:46.250 335 12481.05 104.47 54507.12 88888.00 2015-12-01 13:53:46.375 335 12480.98 104.45 54507.12 88888.00 2015-12-01 13:53:46.500 335 12480.98 104.47 54507.12 88888.00 2015-12-01 13:53:46.625 335 12480.98 104.47 54507.15 88888.00 2015-12-01 13:53:46.750 335 12481.02 104.45 54507.12 88888.00 2015-12-01 13:53:46.875 335 12481.08 104.47 54507.12 88888.00 2015-12-01 13:53:47.000 335 12481.08 104.45 54507.12 88888.00 2015-12-01 13:53:47.125 335 12480.98 104.42 54507.12 88888.00 2015-12-01 13:53:47.250 335 12480.95 104.42 54507.12 88888.00 2015-12-01 13:53:47.375 335 12481.00 104.45 54507.15 88888.00 2015-12-01 13:53:47.500 335 12480.92 104.45 54507.15 88888.00 2015-12-01 13:53:47.625 335 12481.00 104.45 54507.12 88888.00 2015-12-01 13:53:47.750 335 12481.02 104.40 54507.12 88888.00 2015-12-01 13:53:47.875 335 12481.02 104.42 54507.10 88888.00 2015-12-01 13:53:48.000 335 12481.00 104.42 54507.12 88888.00 2015-12-01 13:53:48.125 335 12481.02 104.42 54507.12 88888.00 2015-12-01 13:53:48.250 335 12481.00 104.40 54507.12 88888.00 2015-12-01 13:53:48.375 335 12480.98 104.38 54507.10 88888.00 2015-12-01 13:53:48.500 335 12480.98 104.38 54507.07 88888.00 2015-12-01 13:53:48.625 335 12480.95 104.35 54507.07 88888.00 2015-12-01 13:53:48.750 335 12480.92 104.38 54507.10 88888.00 2015-12-01 13:53:48.875 335 12480.88 104.38 54507.10 88888.00 2015-12-01 13:53:49.000 335 12480.88 104.35 54507.10 88888.00 2015-12-01 13:53:49.125 335 12480.92 104.33 54507.12 88888.00 2015-12-01 13:53:49.250 335 12480.85 104.33 54507.15 88888.00 2015-12-01 13:53:49.375 335 12480.83 104.33 54507.15 88888.00 2015-12-01 13:53:49.500 335 12480.80 104.33 54507.12 88888.00 2015-12-01 13:53:49.625 335 12480.85 104.30 54507.10 88888.00 2015-12-01 13:53:49.750 335 12480.85 104.28 54507.10 88888.00 2015-12-01 13:53:49.875 335 12480.77 104.28 54507.12 88888.00 2015-12-01 13:53:50.000 335 12480.75 104.30 54507.12 88888.00 2015-12-01 13:53:50.125 335 12480.75 104.33 54507.12 88888.00 2015-12-01 13:53:50.250 335 12480.75 104.25 54507.12 88888.00 2015-12-01 13:53:50.375 335 12480.77 104.28 54507.12 88888.00 2015-12-01 13:53:50.500 335 12480.75 104.28 54507.07 88888.00 2015-12-01 13:53:50.625 335 12480.75 104.28 54507.07 88888.00 2015-12-01 13:53:50.750 335 12480.77 104.25 54507.10 88888.00 2015-12-01 13:53:50.875 335 12480.77 104.22 54507.07 88888.00 2015-12-01 13:53:51.000 335 12480.77 104.22 54507.10 88888.00 2015-12-01 13:53:51.125 335 12480.73 104.22 54507.10 88888.00 2015-12-01 13:53:51.250 335 12480.65 104.17 54507.10 88888.00 2015-12-01 13:53:51.375 335 12480.65 104.17 54507.07 88888.00 2015-12-01 13:53:51.500 335 12480.65 104.20 54507.10 88888.00 2015-12-01 13:53:51.625 335 12480.67 104.15 54507.12 88888.00 2015-12-01 13:53:51.750 335 12480.67 104.12 54507.12 88888.00 2015-12-01 13:53:51.875 335 12480.67 104.10 54507.12 88888.00 2015-12-01 13:53:52.000 335 12480.65 104.05 54507.10 88888.00 2015-12-01 13:53:52.125 335 12480.65 104.05 54507.10 88888.00 2015-12-01 13:53:52.250 335 12480.60 104.08 54507.10 88888.00 2015-12-01 13:53:52.375 335 12480.55 104.10 54507.10 88888.00 2015-12-01 13:53:52.500 335 12480.65 104.10 54507.12 88888.00 2015-12-01 13:53:52.625 335 12480.70 104.12 54507.12 88888.00 2015-12-01 13:53:52.750 335 12480.62 104.10 54507.12 88888.00 2015-12-01 13:53:52.875 335 12480.62 104.05 54507.10 88888.00 2015-12-01 13:53:53.000 335 12480.65 104.08 54507.10 88888.00 2015-12-01 13:53:53.125 335 12480.67 104.12 54507.12 88888.00 2015-12-01 13:53:53.250 335 12480.65 104.03 54507.10 88888.00 2015-12-01 13:53:53.375 335 12480.70 104.03 54507.10 88888.00 2015-12-01 13:53:53.500 335 12480.73 104.05 54507.10 88888.00 2015-12-01 13:53:53.625 335 12480.70 104.05 54507.10 88888.00 2015-12-01 13:53:53.750 335 12480.70 104.03 54507.10 88888.00 2015-12-01 13:53:53.875 335 12480.70 104.08 54507.10 88888.00 2015-12-01 13:53:54.000 335 12480.73 104.08 54507.10 88888.00 2015-12-01 13:53:54.125 335 12480.80 104.05 54507.10 88888.00 2015-12-01 13:53:54.250 335 12480.77 104.00 54507.07 88888.00 2015-12-01 13:53:54.375 335 12480.77 104.00 54507.07 88888.00 2015-12-01 13:53:54.500 335 12480.75 104.00 54507.07 88888.00 2015-12-01 13:53:54.625 335 12480.75 104.03 54507.07 88888.00 2015-12-01 13:53:54.750 335 12480.70 104.03 54507.05 88888.00 2015-12-01 13:53:54.875 335 12480.75 104.03 54507.05 88888.00 2015-12-01 13:53:55.000 335 12480.75 104.00 54507.03 88888.00 2015-12-01 13:53:55.125 335 12480.70 104.00 54507.05 88888.00 2015-12-01 13:53:55.250 335 12480.73 104.00 54507.07 88888.00 2015-12-01 13:53:55.375 335 12480.75 103.97 54507.03 88888.00 2015-12-01 13:53:55.500 335 12480.75 103.97 54507.03 88888.00 2015-12-01 13:53:55.625 335 12480.73 103.97 54507.03 88888.00 2015-12-01 13:53:55.750 335 12480.73 103.97 54507.03 88888.00 2015-12-01 13:53:55.875 335 12480.70 104.00 54507.05 88888.00 2015-12-01 13:53:56.000 335 12480.75 104.03 54507.05 88888.00 2015-12-01 13:53:56.125 335 12480.75 104.03 54507.05 88888.00 2015-12-01 13:53:56.250 335 12480.67 103.97 54507.03 88888.00 2015-12-01 13:53:56.375 335 12480.67 103.95 54507.03 88888.00 2015-12-01 13:53:56.500 335 12480.70 103.97 54507.03 88888.00 2015-12-01 13:53:56.625 335 12480.70 103.97 54507.05 88888.00 2015-12-01 13:53:56.750 335 12480.70 103.97 54507.05 88888.00 2015-12-01 13:53:56.875 335 12480.73 103.97 54507.05 88888.00 2015-12-01 13:53:57.000 335 12480.70 103.92 54507.03 88888.00 2015-12-01 13:53:57.125 335 12480.65 103.92 54507.03 88888.00 2015-12-01 13:53:57.250 335 12480.62 103.92 54507.00 88888.00 2015-12-01 13:53:57.375 335 12480.70 103.95 54506.97 88888.00 2015-12-01 13:53:57.500 335 12480.73 103.95 54507.00 88888.00 2015-12-01 13:53:57.625 335 12480.70 103.97 54507.00 88888.00 2015-12-01 13:53:57.750 335 12480.62 103.97 54507.03 88888.00 2015-12-01 13:53:57.875 335 12480.62 103.97 54507.03 88888.00 2015-12-01 13:53:58.000 335 12480.67 103.95 54507.00 88888.00 2015-12-01 13:53:58.125 335 12480.70 103.95 54507.00 88888.00 2015-12-01 13:53:58.250 335 12480.65 103.97 54507.03 88888.00 2015-12-01 13:53:58.375 335 12480.65 104.00 54507.03 88888.00 2015-12-01 13:53:58.500 335 12480.67 104.03 54507.00 88888.00 2015-12-01 13:53:58.625 335 12480.67 103.95 54507.00 88888.00 2015-12-01 13:53:58.750 335 12480.73 103.92 54506.97 88888.00 2015-12-01 13:53:58.875 335 12480.70 103.90 54506.97 88888.00 2015-12-01 13:53:59.000 335 12480.67 103.95 54506.95 88888.00 2015-12-01 13:53:59.125 335 12480.60 103.92 54506.95 88888.00 2015-12-01 13:53:59.250 335 12480.52 103.88 54506.95 88888.00 2015-12-01 13:53:59.375 335 12480.52 103.88 54506.97 88888.00 2015-12-01 13:53:59.500 335 12480.55 103.90 54506.97 88888.00 2015-12-01 13:53:59.625 335 12480.62 103.90 54506.95 88888.00 2015-12-01 13:53:59.750 335 12480.67 103.90 54506.97 88888.00 2015-12-01 13:53:59.875 335 12480.60 103.88 54506.95 88888.00 2015-12-01 13:54:00.000 335 12480.65 103.88 54506.90 88888.00 2015-12-01 13:54:00.125 335 12480.62 103.88 54506.93 88888.00 2015-12-01 13:54:00.250 335 12480.62 103.85 54506.90 88888.00 2015-12-01 13:54:00.375 335 12480.52 103.85 54506.90 88888.00 2015-12-01 13:54:00.500 335 12480.55 103.85 54506.93 88888.00 2015-12-01 13:54:00.625 335 12480.62 103.83 54506.93 88888.00 2015-12-01 13:54:00.750 335 12480.60 103.80 54506.90 88888.00 2015-12-01 13:54:00.875 335 12480.58 103.75 54506.93 88888.00 2015-12-01 13:54:01.000 335 12480.60 103.78 54506.88 88888.00 2015-12-01 13:54:01.125 335 12480.58 103.83 54506.88 88888.00 2015-12-01 13:54:01.250 335 12480.58 103.80 54506.90 88888.00 2015-12-01 13:54:01.375 335 12480.67 103.75 54506.88 88888.00 2015-12-01 13:54:01.500 335 12480.67 103.70 54506.88 88888.00 2015-12-01 13:54:01.625 335 12480.65 103.70 54506.88 88888.00 2015-12-01 13:54:01.750 335 12480.62 103.72 54506.85 88888.00 2015-12-01 13:54:01.875 335 12480.60 103.72 54506.85 88888.00 2015-12-01 13:54:02.000 335 12480.55 103.75 54506.85 88888.00 2015-12-01 13:54:02.125 335 12480.52 103.75 54506.85 88888.00 2015-12-01 13:54:02.250 335 12480.52 103.72 54506.85 88888.00 2015-12-01 13:54:02.375 335 12480.55 103.75 54506.88 88888.00 2015-12-01 13:54:02.500 335 12480.58 103.75 54506.85 88888.00 2015-12-01 13:54:02.625 335 12480.55 103.70 54506.82 88888.00 2015-12-01 13:54:02.750 335 12480.52 103.70 54506.80 88888.00 2015-12-01 13:54:02.875 335 12480.60 103.70 54506.82 88888.00 2015-12-01 13:54:03.000 335 12480.65 103.70 54506.82 88888.00 2015-12-01 13:54:03.125 335 12480.60 103.72 54506.82 88888.00 2015-12-01 13:54:03.250 335 12480.60 103.72 54506.85 88888.00 2015-12-01 13:54:03.375 335 12480.62 103.72 54506.80 88888.00 2015-12-01 13:54:03.500 335 12480.62 103.72 54506.80 88888.00 2015-12-01 13:54:03.625 335 12480.58 103.67 54506.78 88888.00 2015-12-01 13:54:03.750 335 12480.58 103.67 54506.78 88888.00 2015-12-01 13:54:03.875 335 12480.52 103.72 54506.80 88888.00 2015-12-01 13:54:04.000 335 12480.48 103.70 54506.78 88888.00 2015-12-01 13:54:04.125 335 12480.48 103.65 54506.78 88888.00 2015-12-01 13:54:04.250 335 12480.58 103.62 54506.78 88888.00 2015-12-01 13:54:04.375 335 12480.60 103.62 54506.75 88888.00 2015-12-01 13:54:04.500 335 12480.52 103.67 54506.75 88888.00 2015-12-01 13:54:04.625 335 12480.60 103.65 54506.78 88888.00 2015-12-01 13:54:04.750 335 12480.65 103.67 54506.75 88888.00 2015-12-01 13:54:04.875 335 12480.60 103.65 54506.72 88888.00 2015-12-01 13:54:05.000 335 12480.55 103.65 54506.70 88888.00 2015-12-01 13:54:05.125 335 12480.52 103.62 54506.70 88888.00 2015-12-01 13:54:05.250 335 12480.45 103.62 54506.70 88888.00 2015-12-01 13:54:05.375 335 12480.50 103.60 54506.68 88888.00 2015-12-01 13:54:05.500 335 12480.50 103.62 54506.68 88888.00 2015-12-01 13:54:05.625 335 12480.52 103.62 54506.68 88888.00 2015-12-01 13:54:05.750 335 12480.50 103.60 54506.62 88888.00 2015-12-01 13:54:05.875 335 12480.40 103.62 54506.65 88888.00 2015-12-01 13:54:06.000 335 12480.42 103.60 54506.65 88888.00 2015-12-01 13:54:06.125 335 12480.50 103.60 54506.80 88888.00 2015-12-01 13:54:06.250 335 12480.42 103.60 54506.85 88888.00 2015-12-01 13:54:06.375 335 12480.50 103.60 54506.68 88888.00 2015-12-01 13:54:06.500 335 12480.50 103.58 54506.55 88888.00 2015-12-01 13:54:06.625 335 12480.45 103.58 54506.55 88888.00 2015-12-01 13:54:06.750 335 12480.45 103.58 54506.57 88888.00 2015-12-01 13:54:06.875 335 12480.52 103.60 54506.57 88888.00 2015-12-01 13:54:07.000 335 12480.52 103.55 54506.57 88888.00 2015-12-01 13:54:07.125 335 12480.48 103.53 54506.57 88888.00 2015-12-01 13:54:07.250 335 12480.50 103.55 54506.57 88888.00 2015-12-01 13:54:07.375 335 12480.55 103.60 54506.60 88888.00 2015-12-01 13:54:07.500 335 12480.55 103.60 54506.60 88888.00 2015-12-01 13:54:07.625 335 12480.50 103.58 54506.57 88888.00 2015-12-01 13:54:07.750 335 12480.42 103.58 54506.60 88888.00 2015-12-01 13:54:07.875 335 12480.48 103.58 54506.60 88888.00 2015-12-01 13:54:08.000 335 12480.45 103.60 54506.57 88888.00 2015-12-01 13:54:08.125 335 12480.42 103.58 54506.55 88888.00 2015-12-01 13:54:08.250 335 12480.40 103.55 54506.53 88888.00 2015-12-01 13:54:08.375 335 12480.50 103.55 54506.53 88888.00 2015-12-01 13:54:08.500 335 12480.48 103.55 54506.53 88888.00 2015-12-01 13:54:08.625 335 12480.45 103.55 54506.53 88888.00 2015-12-01 13:54:08.750 335 12480.42 103.55 54506.55 88888.00 2015-12-01 13:54:08.875 335 12480.50 103.58 54506.53 88888.00 2015-12-01 13:54:09.000 335 12480.55 103.55 54506.53 88888.00 2015-12-01 13:54:09.125 335 12480.48 103.58 54506.53 88888.00 2015-12-01 13:54:09.250 335 12480.38 103.55 54506.53 88888.00 2015-12-01 13:54:09.375 335 12480.40 103.58 54506.53 88888.00 2015-12-01 13:54:09.500 335 12480.50 103.62 54506.53 88888.00 2015-12-01 13:54:09.625 335 12480.58 103.62 54506.50 88888.00 2015-12-01 13:54:09.750 335 12480.62 103.62 54506.50 88888.00 2015-12-01 13:54:09.875 335 12480.65 103.58 54506.47 88888.00 2015-12-01 13:54:10.000 335 12480.62 103.60 54506.50 88888.00 2015-12-01 13:54:10.125 335 12480.62 103.62 54506.53 88888.00 2015-12-01 13:54:10.250 335 12480.55 103.60 54506.47 88888.00 2015-12-01 13:54:10.375 335 12480.50 103.60 54506.45 88888.00 2015-12-01 13:54:10.500 335 12480.50 103.62 54506.47 88888.00 2015-12-01 13:54:10.625 335 12480.55 103.62 54506.45 88888.00 2015-12-01 13:54:10.750 335 12480.45 103.65 54506.45 88888.00 2015-12-01 13:54:10.875 335 12480.45 103.60 54506.45 88888.00 2015-12-01 13:54:11.000 335 12480.42 103.60 54506.45 88888.00 2015-12-01 13:54:11.125 335 12480.45 103.65 54506.43 88888.00 2015-12-01 13:54:11.250 335 12480.45 103.65 54506.43 88888.00 2015-12-01 13:54:11.375 335 12480.48 103.67 54506.43 88888.00 2015-12-01 13:54:11.500 335 12480.40 103.65 54506.43 88888.00 2015-12-01 13:54:11.625 335 12480.38 103.65 54506.40 88888.00 2015-12-01 13:54:11.750 335 12480.40 103.62 54506.40 88888.00 2015-12-01 13:54:11.875 335 12480.48 103.62 54506.40 88888.00 2015-12-01 13:54:12.000 335 12480.50 103.65 54506.38 88888.00 2015-12-01 13:54:12.125 335 12480.45 103.67 54506.38 88888.00 2015-12-01 13:54:12.250 335 12480.38 103.62 54506.38 88888.00 2015-12-01 13:54:12.375 335 12480.35 103.65 54506.38 88888.00 2015-12-01 13:54:12.500 335 12480.40 103.67 54506.40 88888.00 2015-12-01 13:54:12.625 335 12480.40 103.72 54506.38 88888.00 2015-12-01 13:54:12.750 335 12480.38 103.72 54506.40 88888.00 2015-12-01 13:54:12.875 335 12480.35 103.70 54506.40 88888.00 2015-12-01 13:54:13.000 335 12480.33 103.72 54506.40 88888.00 2015-12-01 13:54:13.125 335 12480.33 103.72 54506.40 88888.00 2015-12-01 13:54:13.250 335 12480.25 103.67 54506.40 88888.00 2015-12-01 13:54:13.375 335 12480.23 103.70 54506.38 88888.00 2015-12-01 13:54:13.500 335 12480.23 103.70 54506.35 88888.00 2015-12-01 13:54:13.625 335 12480.23 103.70 54506.35 88888.00 2015-12-01 13:54:13.750 335 12480.20 103.70 54506.38 88888.00 2015-12-01 13:54:13.875 335 12480.15 103.70 54506.40 88888.00 2015-12-01 13:54:14.000 335 12480.12 103.65 54506.38 88888.00 2015-12-01 13:54:14.125 335 12480.15 103.62 54506.35 88888.00 2015-12-01 13:54:14.250 335 12480.10 103.67 54506.38 88888.00 2015-12-01 13:54:14.375 335 12480.15 103.65 54506.38 88888.00 2015-12-01 13:54:14.500 335 12480.12 103.67 54506.38 88888.00 2015-12-01 13:54:14.625 335 12480.10 103.65 54506.35 88888.00 2015-12-01 13:54:14.750 335 12480.08 103.67 54506.38 88888.00 2015-12-01 13:54:14.875 335 12480.08 103.70 54506.38 88888.00 2015-12-01 13:54:15.000 335 12480.00 103.70 54506.38 88888.00 2015-12-01 13:54:15.125 335 12479.95 103.62 54506.35 88888.00 2015-12-01 13:54:15.250 335 12479.90 103.62 54506.38 88888.00 2015-12-01 13:54:15.375 335 12479.95 103.62 54506.35 88888.00 2015-12-01 13:54:15.500 335 12479.95 103.65 54506.38 88888.00 2015-12-01 13:54:15.625 335 12479.92 103.62 54506.38 88888.00 2015-12-01 13:54:15.750 335 12479.90 103.62 54506.38 88888.00 2015-12-01 13:54:15.875 335 12479.88 103.62 54506.35 88888.00 2015-12-01 13:54:16.000 335 12479.90 103.65 54506.38 88888.00 2015-12-01 13:54:16.125 335 12479.90 103.62 54506.35 88888.00 2015-12-01 13:54:16.250 335 12479.83 103.60 54506.35 88888.00 2015-12-01 13:54:16.375 335 12479.88 103.65 54506.32 88888.00 2015-12-01 13:54:16.500 335 12479.88 103.67 54506.38 88888.00 2015-12-01 13:54:16.625 335 12479.85 103.67 54506.38 88888.00 2015-12-01 13:54:16.750 335 12479.80 103.62 54506.38 88888.00 2015-12-01 13:54:16.875 335 12479.77 103.65 54506.38 88888.00 2015-12-01 13:54:17.000 335 12479.77 103.67 54506.35 88888.00 2015-12-01 13:54:17.125 335 12479.73 103.65 54506.38 88888.00 2015-12-01 13:54:17.250 335 12479.67 103.67 54506.38 88888.00 2015-12-01 13:54:17.375 335 12479.70 103.70 54506.38 88888.00 2015-12-01 13:54:17.500 335 12479.70 103.67 54506.38 88888.00 2015-12-01 13:54:17.625 335 12479.67 103.67 54506.38 88888.00 2015-12-01 13:54:17.750 335 12479.67 103.67 54506.38 88888.00 2015-12-01 13:54:17.875 335 12479.70 103.70 54506.35 88888.00 2015-12-01 13:54:18.000 335 12479.70 103.67 54506.35 88888.00 2015-12-01 13:54:18.125 335 12479.73 103.67 54506.35 88888.00 2015-12-01 13:54:18.250 335 12479.65 103.65 54506.35 88888.00 2015-12-01 13:54:18.375 335 12479.65 103.65 54506.38 88888.00 2015-12-01 13:54:18.500 335 12479.65 103.67 54506.38 88888.00 2015-12-01 13:54:18.625 335 12479.65 103.72 54506.38 88888.00 2015-12-01 13:54:18.750 335 12479.60 103.70 54506.38 88888.00 2015-12-01 13:54:18.875 335 12479.58 103.62 54506.38 88888.00 2015-12-01 13:54:19.000 335 12479.62 103.65 54506.38 88888.00 2015-12-01 13:54:19.125 335 12479.58 103.67 54506.35 88888.00 2015-12-01 13:54:19.250 335 12479.52 103.65 54506.38 88888.00 2015-12-01 13:54:19.375 335 12479.55 103.65 54506.38 88888.00 2015-12-01 13:54:19.500 335 12479.60 103.62 54506.40 88888.00 2015-12-01 13:54:19.625 335 12479.52 103.70 54506.40 88888.00 2015-12-01 13:54:19.750 335 12479.45 103.70 54506.40 88888.00 2015-12-01 13:54:19.875 335 12479.42 103.67 54506.38 88888.00 2015-12-01 13:54:20.000 335 12479.38 103.65 54506.38 88888.00 2015-12-01 13:54:20.125 335 12479.35 103.65 54506.40 88888.00 2015-12-01 13:54:20.250 335 12479.38 103.62 54506.40 88888.00 2015-12-01 13:54:20.375 335 12479.42 103.62 54506.43 88888.00 2015-12-01 13:54:20.500 335 12479.50 103.67 54506.40 88888.00 2015-12-01 13:54:20.625 335 12479.45 103.70 54506.40 88888.00 2015-12-01 13:54:20.750 335 12479.35 103.67 54506.40 88888.00 2015-12-01 13:54:20.875 335 12479.25 103.62 54506.43 88888.00 2015-12-01 13:54:21.000 335 12479.20 103.60 54506.43 88888.00 2015-12-01 13:54:21.125 335 12479.20 103.62 54506.45 88888.00 2015-12-01 13:54:21.250 335 12479.23 103.70 54506.47 88888.00 2015-12-01 13:54:21.375 335 12479.25 103.70 54506.43 88888.00 2015-12-01 13:54:21.500 335 12479.20 103.70 54506.45 88888.00 2015-12-01 13:54:21.625 335 12479.17 103.70 54506.45 88888.00 2015-12-01 13:54:21.750 335 12479.15 103.72 54506.47 88888.00 2015-12-01 13:54:21.875 335 12479.05 103.72 54506.43 88888.00 2015-12-01 13:54:22.000 335 12479.00 103.70 54506.45 88888.00 2015-12-01 13:54:22.125 335 12479.05 103.70 54506.45 88888.00 2015-12-01 13:54:22.250 335 12479.02 103.70 54506.47 88888.00 2015-12-01 13:54:22.375 335 12478.98 103.70 54506.47 88888.00 2015-12-01 13:54:22.500 335 12478.88 103.72 54506.47 88888.00 2015-12-01 13:54:22.625 335 12478.83 103.70 54506.50 88888.00 2015-12-01 13:54:22.750 335 12478.83 103.67 54506.50 88888.00 2015-12-01 13:54:22.875 335 12478.83 103.65 54506.50 88888.00 2015-12-01 13:54:23.000 335 12478.80 103.65 54506.50 88888.00 2015-12-01 13:54:23.125 335 12478.85 103.67 54506.53 88888.00 2015-12-01 13:54:23.250 335 12478.83 103.67 54506.55 88888.00 2015-12-01 13:54:23.375 335 12478.80 103.67 54506.53 88888.00 2015-12-01 13:54:23.500 335 12478.80 103.62 54506.53 88888.00 2015-12-01 13:54:23.625 335 12478.73 103.65 54506.53 88888.00 2015-12-01 13:54:23.750 335 12478.62 103.65 54506.53 88888.00 2015-12-01 13:54:23.875 335 12478.60 103.62 54506.53 88888.00 2015-12-01 13:54:24.000 335 12478.60 103.62 54506.55 88888.00 2015-12-01 13:54:24.125 335 12478.55 103.62 54506.55 88888.00 2015-12-01 13:54:24.250 335 12478.55 103.60 54506.57 88888.00 2015-12-01 13:54:24.375 335 12478.55 103.60 54506.55 88888.00 2015-12-01 13:54:24.500 335 12478.45 103.58 54506.57 88888.00 2015-12-01 13:54:24.625 335 12478.42 103.58 54506.55 88888.00 2015-12-01 13:54:24.750 335 12478.40 103.53 54506.57 88888.00 2015-12-01 13:54:24.875 335 12478.42 103.50 54506.60 88888.00 2015-12-01 13:54:25.000 335 12478.40 103.50 54506.57 88888.00 2015-12-01 13:54:25.125 335 12478.38 103.53 54506.62 88888.00 2015-12-01 13:54:25.250 335 12478.30 103.53 54506.62 88888.00 2015-12-01 13:54:25.375 335 12478.27 103.55 54506.62 88888.00 2015-12-01 13:54:25.500 335 12478.27 103.55 54506.65 88888.00 2015-12-01 13:54:25.625 335 12478.25 103.58 54506.65 88888.00 2015-12-01 13:54:25.750 335 12478.17 103.60 54506.65 88888.00 2015-12-01 13:54:25.875 335 12478.12 103.60 54506.65 88888.00 2015-12-01 13:54:26.000 335 12478.15 103.58 54506.62 88888.00 2015-12-01 13:54:26.125 335 12478.05 103.55 54506.62 88888.00 2015-12-01 13:54:26.250 335 12477.95 103.55 54506.68 88888.00 2015-12-01 13:54:26.375 335 12478.00 103.50 54506.65 88888.00 2015-12-01 13:54:26.500 335 12478.08 103.55 54506.68 88888.00 2015-12-01 13:54:26.625 335 12478.05 103.55 54506.68 88888.00 2015-12-01 13:54:26.750 335 12477.98 103.55 54506.68 88888.00 2015-12-01 13:54:26.875 335 12477.95 103.53 54506.68 88888.00 2015-12-01 13:54:27.000 335 12477.88 103.55 54506.70 88888.00 2015-12-01 13:54:27.125 335 12477.83 103.55 54506.70 88888.00 2015-12-01 13:54:27.250 335 12477.77 103.50 54506.75 88888.00 2015-12-01 13:54:27.375 335 12477.80 103.47 54506.70 88888.00 2015-12-01 13:54:27.500 335 12477.83 103.45 54506.72 88888.00 2015-12-01 13:54:27.625 335 12477.77 103.42 54506.75 88888.00 2015-12-01 13:54:27.750 335 12477.70 103.47 54506.75 88888.00 2015-12-01 13:54:27.875 335 12477.62 103.50 54506.72 88888.00 2015-12-01 13:54:28.000 335 12477.62 103.53 54506.75 88888.00 2015-12-01 13:54:28.125 335 12477.65 103.50 54506.75 88888.00 2015-12-01 13:54:28.250 335 12477.60 103.50 54506.80 88888.00 2015-12-01 13:54:28.375 335 12477.52 103.55 54506.82 88888.00 2015-12-01 13:54:28.500 335 12477.45 103.55 54506.80 88888.00 2015-12-01 13:54:28.625 335 12477.42 103.55 54506.82 88888.00 2015-12-01 13:54:28.750 335 12477.38 103.55 54506.82 88888.00 2015-12-01 13:54:28.875 335 12477.35 103.55 54506.80 88888.00 2015-12-01 13:54:29.000 335 12477.30 103.53 54506.78 88888.00 2015-12-01 13:54:29.125 335 12477.25 103.53 54506.80 88888.00 2015-12-01 13:54:29.250 335 12477.23 103.55 54506.82 88888.00 2015-12-01 13:54:29.375 335 12477.23 103.55 54506.85 88888.00 2015-12-01 13:54:29.500 335 12477.17 103.55 54506.85 88888.00 2015-12-01 13:54:29.625 335 12477.12 103.55 54506.85 88888.00 2015-12-01 13:54:29.750 335 12477.10 103.58 54506.88 88888.00 2015-12-01 13:54:29.875 335 12477.10 103.55 54506.90 88888.00 2015-12-01 13:54:30.000 335 12477.05 103.55 54506.88 88888.00 2015-12-01 13:54:30.125 335 12477.02 103.53 54506.88 88888.00 2015-12-01 13:54:30.250 335 12477.02 103.47 54506.90 88888.00 2015-12-01 13:54:30.375 335 12477.08 103.45 54506.90 88888.00 2015-12-01 13:54:30.500 335 12477.00 103.42 54506.90 88888.00 2015-12-01 13:54:30.625 335 12476.92 103.45 54506.90 88888.00 2015-12-01 13:54:30.750 335 12476.95 103.47 54506.93 88888.00 2015-12-01 13:54:30.875 335 12476.95 103.47 54506.90 88888.00 2015-12-01 13:54:31.000 335 12476.95 103.45 54506.93 88888.00 2015-12-01 13:54:31.125 335 12476.92 103.45 54506.93 88888.00 2015-12-01 13:54:31.250 335 12476.83 103.40 54506.97 88888.00 2015-12-01 13:54:31.375 335 12476.77 103.38 54506.95 88888.00 2015-12-01 13:54:31.500 335 12476.77 103.40 54506.93 88888.00 2015-12-01 13:54:31.625 335 12476.75 103.42 54506.90 88888.00 2015-12-01 13:54:31.750 335 12476.73 103.42 54506.95 88888.00 2015-12-01 13:54:31.875 335 12476.70 103.40 54506.95 88888.00 2015-12-01 13:54:32.000 335 12476.75 103.40 54506.95 88888.00 2015-12-01 13:54:32.125 335 12476.75 103.42 54506.93 88888.00 2015-12-01 13:54:32.250 335 12476.67 103.45 54506.95 88888.00 2015-12-01 13:54:32.375 335 12476.73 103.47 54507.00 88888.00 2015-12-01 13:54:32.500 335 12476.75 103.50 54507.00 88888.00 2015-12-01 13:54:32.625 335 12476.67 103.50 54506.95 88888.00 2015-12-01 13:54:32.750 335 12476.58 103.50 54506.97 88888.00 2015-12-01 13:54:32.875 335 12476.58 103.47 54506.97 88888.00 2015-12-01 13:54:33.000 335 12476.52 103.45 54507.00 88888.00 2015-12-01 13:54:33.125 335 12476.45 103.45 54507.00 88888.00 2015-12-01 13:54:33.250 335 12476.40 103.45 54507.03 88888.00 2015-12-01 13:54:33.375 335 12476.48 103.45 54507.00 88888.00 2015-12-01 13:54:33.500 335 12476.50 103.47 54507.03 88888.00 2015-12-01 13:54:33.625 335 12476.40 103.50 54507.03 88888.00 2015-12-01 13:54:33.750 335 12476.35 103.45 54507.03 88888.00 2015-12-01 13:54:33.875 335 12476.40 103.45 54507.05 88888.00 2015-12-01 13:54:34.000 335 12476.45 103.45 54507.05 88888.00 2015-12-01 13:54:34.125 335 12476.33 103.50 54507.03 88888.00 2015-12-01 13:54:34.250 335 12476.25 103.53 54507.03 88888.00 2015-12-01 13:54:34.375 335 12476.25 103.50 54507.03 88888.00 2015-12-01 13:54:34.500 335 12476.27 103.50 54507.05 88888.00 2015-12-01 13:54:34.625 335 12476.30 103.53 54507.05 88888.00 2015-12-01 13:54:34.750 335 12476.25 103.58 54507.07 88888.00 2015-12-01 13:54:34.875 335 12476.17 103.55 54507.03 88888.00 2015-12-01 13:54:35.000 335 12476.17 103.55 54507.03 88888.00 2015-12-01 13:54:35.125 335 12476.15 103.58 54507.03 88888.00 2015-12-01 13:54:35.250 335 12476.12 103.60 54507.05 88888.00 2015-12-01 13:54:35.375 335 12476.08 103.62 54507.07 88888.00 2015-12-01 13:54:35.500 335 12476.10 103.60 54507.07 88888.00 2015-12-01 13:54:35.625 335 12476.10 103.60 54507.05 88888.00 2015-12-01 13:54:35.750 335 12476.08 103.58 54507.03 88888.00 2015-12-01 13:54:35.875 335 12476.08 103.55 54507.05 88888.00 2015-12-01 13:54:36.000 335 12476.05 103.53 54507.05 88888.00 2015-12-01 13:54:36.125 335 12475.98 103.60 54507.05 88888.00 2015-12-01 13:54:36.250 335 12475.90 103.60 54507.07 88888.00 2015-12-01 13:54:36.375 335 12475.95 103.60 54507.07 88888.00 2015-12-01 13:54:36.500 335 12475.90 103.62 54507.10 88888.00 2015-12-01 13:54:36.625 335 12475.85 103.60 54507.07 88888.00 2015-12-01 13:54:36.750 335 12475.88 103.58 54507.07 88888.00 2015-12-01 13:54:36.875 335 12475.88 103.62 54507.10 88888.00 2015-12-01 13:54:37.000 335 12475.90 103.65 54507.10 88888.00 2015-12-01 13:54:37.125 335 12475.85 103.60 54507.10 88888.00 2015-12-01 13:54:37.250 335 12475.73 103.62 54507.07 88888.00 2015-12-01 13:54:37.375 335 12475.70 103.62 54507.07 88888.00 2015-12-01 13:54:37.500 335 12475.73 103.65 54507.07 88888.00 2015-12-01 13:54:37.625 335 12475.75 103.60 54507.10 88888.00 2015-12-01 13:54:37.750 335 12475.70 103.62 54507.07 88888.00 2015-12-01 13:54:37.875 335 12475.62 103.55 54507.07 88888.00 2015-12-01 13:54:38.000 335 12475.60 103.58 54507.05 88888.00 2015-12-01 13:54:38.125 335 12475.60 103.65 54507.07 88888.00 2015-12-01 13:54:38.250 335 12475.58 103.62 54507.07 88888.00 2015-12-01 13:54:38.375 335 12475.65 103.65 54507.07 88888.00 2015-12-01 13:54:38.500 335 12475.65 103.62 54507.03 88888.00 2015-12-01 13:54:38.625 335 12475.58 103.60 54507.05 88888.00 2015-12-01 13:54:38.750 335 12475.60 103.62 54507.10 88888.00 2015-12-01 13:54:38.875 335 12475.60 103.62 54507.10 88888.00 2015-12-01 13:54:39.000 335 12475.58 103.65 54507.07 88888.00 2015-12-01 13:54:39.125 335 12475.55 103.67 54507.07 88888.00 2015-12-01 13:54:39.250 335 12475.55 103.67 54507.10 88888.00 2015-12-01 13:54:39.375 335 12475.50 103.70 54507.07 88888.00 2015-12-01 13:54:39.500 335 12475.48 103.70 54507.05 88888.00 2015-12-01 13:54:39.625 335 12475.48 103.70 54507.05 88888.00 2015-12-01 13:54:39.750 335 12475.48 103.67 54507.03 88888.00 2015-12-01 13:54:39.875 335 12475.38 103.67 54507.05 88888.00 2015-12-01 13:54:40.000 335 12475.30 103.72 54507.03 88888.00 2015-12-01 13:54:40.125 335 12475.30 103.72 54507.07 88888.00 2015-12-01 13:54:40.250 335 12475.35 103.75 54507.10 88888.00 2015-12-01 13:54:40.375 335 12475.40 103.72 54507.05 88888.00 2015-12-01 13:54:40.500 335 12475.33 103.62 54507.05 88888.00 2015-12-01 13:54:40.625 335 12475.27 103.58 54507.03 88888.00 2015-12-01 13:54:40.750 335 12475.30 103.62 54507.05 88888.00 2015-12-01 13:54:40.875 335 12475.25 103.70 54507.05 88888.00 2015-12-01 13:54:41.000 335 12475.25 103.75 54507.05 88888.00 2015-12-01 13:54:41.125 335 12475.27 103.75 54507.05 88888.00 2015-12-01 13:54:41.250 335 12475.25 103.78 54507.05 88888.00 2015-12-01 13:54:41.375 335 12475.25 103.80 54507.07 88888.00 2015-12-01 13:54:41.500 335 12475.20 103.78 54507.07 88888.00 2015-12-01 13:54:41.625 335 12475.23 103.80 54507.05 88888.00 2015-12-01 13:54:41.750 335 12475.23 103.75 54507.07 88888.00 2015-12-01 13:54:41.875 335 12475.15 103.75 54507.05 88888.00 2015-12-01 13:54:42.000 335 12475.12 103.75 54507.05 88888.00 2015-12-01 13:54:42.125 335 12475.15 103.78 54507.03 88888.00 2015-12-01 13:54:42.250 335 12475.12 103.78 54507.05 88888.00 2015-12-01 13:54:42.375 335 12475.12 103.75 54507.05 88888.00 2015-12-01 13:54:42.500 335 12475.15 103.78 54507.10 88888.00 2015-12-01 13:54:42.625 335 12475.15 103.75 54507.12 88888.00 2015-12-01 13:54:42.750 335 12475.15 103.72 54507.10 88888.00 2015-12-01 13:54:42.875 335 12475.10 103.75 54507.07 88888.00 2015-12-01 13:54:43.000 335 12475.02 103.75 54507.07 88888.00 2015-12-01 13:54:43.125 335 12475.02 103.75 54507.07 88888.00 2015-12-01 13:54:43.250 335 12475.02 103.72 54507.05 88888.00 2015-12-01 13:54:43.375 335 12475.02 103.75 54507.05 88888.00 2015-12-01 13:54:43.500 335 12475.05 103.78 54507.05 88888.00 2015-12-01 13:54:43.625 335 12475.00 103.75 54507.07 88888.00 2015-12-01 13:54:43.750 335 12475.02 103.70 54507.10 88888.00 2015-12-01 13:54:43.875 335 12474.98 103.67 54507.07 88888.00 2015-12-01 13:54:44.000 335 12474.98 103.67 54507.05 88888.00 2015-12-01 13:54:44.125 335 12475.02 103.70 54507.07 88888.00 2015-12-01 13:54:44.250 335 12475.02 103.75 54507.05 88888.00 2015-12-01 13:54:44.375 335 12475.00 103.75 54507.05 88888.00 2015-12-01 13:54:44.500 335 12475.00 103.72 54507.07 88888.00 2015-12-01 13:54:44.625 335 12474.98 103.78 54507.07 88888.00 2015-12-01 13:54:44.750 335 12474.95 103.75 54507.05 88888.00 2015-12-01 13:54:44.875 335 12474.88 103.72 54507.07 88888.00 2015-12-01 13:54:45.000 335 12474.85 103.67 54507.05 88888.00 2015-12-01 13:54:45.125 335 12474.88 103.70 54507.07 88888.00 2015-12-01 13:54:45.250 335 12474.90 103.70 54507.07 88888.00 2015-12-01 13:54:45.375 335 12474.90 103.67 54507.07 88888.00 2015-12-01 13:54:45.500 335 12474.90 103.65 54507.07 88888.00 2015-12-01 13:54:45.625 335 12474.92 103.67 54507.03 88888.00 2015-12-01 13:54:45.750 335 12474.95 103.67 54507.05 88888.00 2015-12-01 13:54:45.875 335 12474.90 103.70 54507.10 88888.00 2015-12-01 13:54:46.000 335 12474.85 103.65 54507.05 88888.00 2015-12-01 13:54:46.125 335 12474.80 103.62 54507.05 88888.00 2015-12-01 13:54:46.250 335 12474.90 103.62 54507.05 88888.00 2015-12-01 13:54:46.375 335 12474.90 103.67 54507.05 88888.00 2015-12-01 13:54:46.500 335 12474.88 103.67 54507.05 88888.00 2015-12-01 13:54:46.625 335 12474.83 103.65 54507.03 88888.00 2015-12-01 13:54:46.750 335 12474.88 103.62 54507.07 88888.00 2015-12-01 13:54:46.875 335 12474.83 103.62 54507.05 88888.00 2015-12-01 13:54:47.000 335 12474.80 103.62 54507.05 88888.00 2015-12-01 13:54:47.125 335 12474.83 103.65 54507.05 88888.00 2015-12-01 13:54:47.250 335 12474.77 103.65 54507.03 88888.00 2015-12-01 13:54:47.375 335 12474.83 103.60 54507.03 88888.00 2015-12-01 13:54:47.500 335 12474.77 103.62 54507.03 88888.00 2015-12-01 13:54:47.625 335 12474.70 103.62 54507.00 88888.00 2015-12-01 13:54:47.750 335 12474.65 103.62 54507.03 88888.00 2015-12-01 13:54:47.875 335 12474.65 103.60 54507.05 88888.00 2015-12-01 13:54:48.000 335 12474.75 103.60 54507.00 88888.00 2015-12-01 13:54:48.125 335 12474.70 103.60 54506.97 88888.00 2015-12-01 13:54:48.250 335 12474.60 103.62 54507.00 88888.00 2015-12-01 13:54:48.375 335 12474.60 103.62 54506.97 88888.00 2015-12-01 13:54:48.500 335 12474.62 103.60 54507.00 88888.00 2015-12-01 13:54:48.625 335 12474.60 103.60 54507.03 88888.00 2015-12-01 13:54:48.750 335 12474.58 103.58 54507.00 88888.00 2015-12-01 13:54:48.875 335 12474.62 103.55 54506.97 88888.00 2015-12-01 13:54:49.000 335 12474.60 103.58 54506.97 88888.00 2015-12-01 13:54:49.125 335 12474.55 103.60 54507.03 88888.00 2015-12-01 13:54:49.250 335 12474.52 103.62 54507.00 88888.00 2015-12-01 13:54:49.375 335 12474.55 103.65 54507.00 88888.00 2015-12-01 13:54:49.500 335 12474.58 103.65 54506.97 88888.00 2015-12-01 13:54:49.625 335 12474.58 103.58 54506.95 88888.00 2015-12-01 13:54:49.750 335 12474.48 103.62 54506.95 88888.00 2015-12-01 13:54:49.875 335 12474.48 103.65 54506.97 88888.00 2015-12-01 13:54:50.000 335 12474.40 103.67 54506.95 88888.00 2015-12-01 13:54:50.125 335 12474.40 103.67 54506.93 88888.00 2015-12-01 13:54:50.250 335 12474.45 103.65 54506.95 88888.00 2015-12-01 13:54:50.375 335 12474.50 103.67 54506.93 88888.00 2015-12-01 13:54:50.500 335 12474.50 103.75 54506.95 88888.00 2015-12-01 13:54:50.625 335 12474.48 103.72 54506.97 88888.00 2015-12-01 13:54:50.750 335 12474.50 103.70 54506.95 88888.00 2015-12-01 13:54:50.875 335 12474.45 103.65 54506.97 88888.00 2015-12-01 13:54:51.000 335 12474.38 103.60 54506.95 88888.00 2015-12-01 13:54:51.125 335 12474.38 103.60 54506.95 88888.00 2015-12-01 13:54:51.250 335 12474.33 103.58 54506.97 88888.00 2015-12-01 13:54:51.375 335 12474.35 103.58 54506.95 88888.00 2015-12-01 13:54:51.500 335 12474.30 103.60 54506.97 88888.00 2015-12-01 13:54:51.625 335 12474.25 103.55 54506.97 88888.00 2015-12-01 13:54:51.750 335 12474.27 103.53 54506.95 88888.00 2015-12-01 13:54:51.875 335 12474.25 103.50 54506.95 88888.00 2015-12-01 13:54:52.000 335 12474.27 103.45 54506.95 88888.00 2015-12-01 13:54:52.125 335 12474.23 103.47 54506.95 88888.00 2015-12-01 13:54:52.250 335 12474.15 103.47 54506.97 88888.00 2015-12-01 13:54:52.375 335 12474.15 103.50 54506.97 88888.00 2015-12-01 13:54:52.500 335 12474.17 103.47 54506.97 88888.00 2015-12-01 13:54:52.625 335 12474.15 103.47 54506.97 88888.00 2015-12-01 13:54:52.750 335 12474.08 103.55 54507.00 88888.00 2015-12-01 13:54:52.875 335 12474.08 103.58 54507.00 88888.00 2015-12-01 13:54:53.000 335 12474.15 103.60 54506.97 88888.00 2015-12-01 13:54:53.125 335 12474.17 103.55 54507.00 88888.00 2015-12-01 13:54:53.250 335 12474.05 103.53 54507.00 88888.00 2015-12-01 13:54:53.375 335 12473.98 103.50 54507.00 88888.00 2015-12-01 13:54:53.500 335 12474.00 103.50 54506.97 88888.00 2015-12-01 13:54:53.625 335 12473.98 103.53 54507.00 88888.00 2015-12-01 13:54:53.750 335 12473.92 103.53 54507.00 88888.00 2015-12-01 13:54:53.875 335 12473.88 103.50 54507.00 88888.00 2015-12-01 13:54:54.000 335 12473.83 103.50 54506.97 88888.00 2015-12-01 13:54:54.125 335 12473.83 103.47 54506.97 88888.00 2015-12-01 13:54:54.250 335 12473.83 103.40 54507.00 88888.00 2015-12-01 13:54:54.375 335 12473.80 103.40 54506.97 88888.00 2015-12-01 13:54:54.500 335 12473.75 103.33 54506.97 88888.00 2015-12-01 13:54:54.625 335 12473.73 103.35 54506.97 88888.00 2015-12-01 13:54:54.750 335 12473.70 103.33 54507.00 88888.00 2015-12-01 13:54:54.875 335 12473.70 103.30 54507.00 88888.00 2015-12-01 13:54:55.000 335 12473.83 103.30 54506.97 88888.00 2015-12-01 13:54:55.125 335 12473.88 103.30 54506.97 88888.00 2015-12-01 13:54:55.250 335 12473.80 103.33 54506.97 88888.00 2015-12-01 13:54:55.375 335 12473.73 103.33 54507.00 88888.00 2015-12-01 13:54:55.500 335 12473.62 103.30 54507.00 88888.00 2015-12-01 13:54:55.625 335 12473.67 103.28 54506.97 88888.00 2015-12-01 13:54:55.750 335 12473.70 103.28 54506.95 88888.00 2015-12-01 13:54:55.875 335 12473.70 103.25 54506.95 88888.00 2015-12-01 13:54:56.000 335 12473.62 103.28 54506.97 88888.00 2015-12-01 13:54:56.125 335 12473.60 103.28 54507.00 88888.00 2015-12-01 13:54:56.250 335 12473.67 103.28 54507.00 88888.00 2015-12-01 13:54:56.375 335 12473.73 103.25 54506.95 88888.00 2015-12-01 13:54:56.500 335 12473.70 103.25 54506.95 88888.00 2015-12-01 13:54:56.625 335 12473.67 103.28 54506.95 88888.00 2015-12-01 13:54:56.750 335 12473.67 103.22 54506.93 88888.00 2015-12-01 13:54:56.875 335 12473.65 103.25 54506.90 88888.00 2015-12-01 13:54:57.000 335 12473.73 103.22 54506.88 88888.00 2015-12-01 13:54:57.125 335 12473.73 103.20 54506.93 88888.00 2015-12-01 13:54:57.250 335 12473.67 103.25 54506.93 88888.00 2015-12-01 13:54:57.375 335 12473.65 103.25 54506.93 88888.00 2015-12-01 13:54:57.500 335 12473.62 103.28 54506.95 88888.00 2015-12-01 13:54:57.625 335 12473.60 103.25 54506.93 88888.00 2015-12-01 13:54:57.750 335 12473.65 103.25 54506.90 88888.00 2015-12-01 13:54:57.875 335 12473.62 103.25 54506.90 88888.00 2015-12-01 13:54:58.000 335 12473.62 103.25 54506.88 88888.00 2015-12-01 13:54:58.125 335 12473.60 103.25 54506.88 88888.00 2015-12-01 13:54:58.250 335 12473.58 103.22 54506.90 88888.00 2015-12-01 13:54:58.375 335 12473.60 103.20 54506.88 88888.00 2015-12-01 13:54:58.500 335 12473.52 103.20 54506.85 88888.00 2015-12-01 13:54:58.625 335 12473.55 103.25 54506.88 88888.00 2015-12-01 13:54:58.750 335 12473.58 103.22 54506.90 88888.00 2015-12-01 13:54:58.875 335 12473.60 103.20 54506.90 88888.00 2015-12-01 13:54:59.000 335 12473.58 103.20 54506.93 88888.00 2015-12-01 13:54:59.125 335 12473.58 103.20 54506.90 88888.00 2015-12-01 13:54:59.250 335 12473.52 103.17 54506.90 88888.00 2015-12-01 13:54:59.375 335 12473.58 103.22 54506.88 88888.00 2015-12-01 13:54:59.500 335 12473.58 103.25 54506.90 88888.00 2015-12-01 13:54:59.625 335 12473.55 103.22 54506.88 88888.00 2015-12-01 13:54:59.750 335 12473.50 103.22 54506.88 88888.00 2015-12-01 13:54:59.875 335 12473.52 103.20 54506.88 88888.00 2015-12-01 13:55:00.000 335 12473.55 103.20 54506.85 88888.00 2015-12-01 13:55:00.125 335 12473.48 103.17 54506.85 88888.00 2015-12-01 13:55:00.250 335 12473.50 103.17 54506.90 88888.00 2015-12-01 13:55:00.375 335 12473.58 103.20 54506.85 88888.00 2015-12-01 13:55:00.500 335 12473.52 103.17 54506.85 88888.00 2015-12-01 13:55:00.625 335 12473.48 103.17 54506.85 88888.00 2015-12-01 13:55:00.750 335 12473.52 103.17 54506.82 88888.00 2015-12-01 13:55:00.875 335 12473.50 103.17 54506.82 88888.00 2015-12-01 13:55:01.000 335 12473.45 103.17 54506.82 88888.00 2015-12-01 13:55:01.125 335 12473.40 103.20 54506.82 88888.00 2015-12-01 13:55:01.250 335 12473.45 103.17 54506.85 88888.00 2015-12-01 13:55:01.375 335 12473.55 103.17 54506.82 88888.00 2015-12-01 13:55:01.500 335 12473.52 103.17 54506.82 88888.00 2015-12-01 13:55:01.625 335 12473.58 103.17 54506.80 88888.00 2015-12-01 13:55:01.750 335 12473.58 103.17 54506.85 88888.00 2015-12-01 13:55:01.875 335 12473.52 103.15 54506.82 88888.00 2015-12-01 13:55:02.000 335 12473.42 103.12 54506.80 88888.00 2015-12-01 13:55:02.125 335 12473.35 103.10 54506.80 88888.00 2015-12-01 13:55:02.250 335 12473.42 103.08 54506.78 88888.00 2015-12-01 13:55:02.375 335 12473.50 103.10 54506.78 88888.00 2015-12-01 13:55:02.500 335 12473.40 103.10 54506.75 88888.00 2015-12-01 13:55:02.625 335 12473.38 103.10 54506.78 88888.00 2015-12-01 13:55:02.750 335 12473.40 103.10 54506.80 88888.00 2015-12-01 13:55:02.875 335 12473.38 103.10 54506.80 88888.00 2015-12-01 13:55:03.000 335 12473.35 103.08 54506.80 88888.00 2015-12-01 13:55:03.125 335 12473.35 103.05 54506.78 88888.00 2015-12-01 13:55:03.250 335 12473.33 103.03 54506.80 88888.00 2015-12-01 13:55:03.375 335 12473.33 103.03 54506.82 88888.00 2015-12-01 13:55:03.500 335 12473.33 103.00 54506.80 88888.00 2015-12-01 13:55:03.625 335 12473.38 103.03 54506.78 88888.00 2015-12-01 13:55:03.750 335 12473.42 103.08 54506.78 88888.00 2015-12-01 13:55:03.875 335 12473.35 103.08 54506.78 88888.00 2015-12-01 13:55:04.000 335 12473.30 103.03 54506.78 88888.00 2015-12-01 13:55:04.125 335 12473.27 102.97 54506.78 88888.00 2015-12-01 13:55:04.250 335 12473.35 102.92 54506.78 88888.00 2015-12-01 13:55:04.375 335 12473.38 102.92 54506.75 88888.00 2015-12-01 13:55:04.500 335 12473.33 102.92 54506.78 88888.00 2015-12-01 13:55:04.625 335 12473.35 102.92 54506.80 88888.00 2015-12-01 13:55:04.750 335 12473.35 102.95 54506.80 88888.00 2015-12-01 13:55:04.875 335 12473.35 102.90 54506.80 88888.00 2015-12-01 13:55:05.000 335 12473.33 102.88 54506.75 88888.00 2015-12-01 13:55:05.125 335 12473.33 102.90 54506.75 88888.00 2015-12-01 13:55:05.250 335 12473.27 102.90 54506.75 88888.00 2015-12-01 13:55:05.375 335 12473.33 102.92 54506.78 88888.00 2015-12-01 13:55:05.500 335 12473.35 102.88 54506.75 88888.00 2015-12-01 13:55:05.625 335 12473.38 102.88 54506.78 88888.00 2015-12-01 13:55:05.750 335 12473.38 102.85 54506.78 88888.00 2015-12-01 13:55:05.875 335 12473.38 102.85 54506.78 88888.00 2015-12-01 13:55:06.000 335 12473.38 102.83 54506.72 88888.00 2015-12-01 13:55:06.125 335 12473.33 102.83 54506.72 88888.00 2015-12-01 13:55:06.250 335 12473.30 102.83 54506.78 88888.00 2015-12-01 13:55:06.375 335 12473.23 102.83 54506.75 88888.00 2015-12-01 13:55:06.500 335 12473.25 102.85 54506.75 88888.00 2015-12-01 13:55:06.625 335 12473.30 102.83 54506.72 88888.00 2015-12-01 13:55:06.750 335 12473.30 102.83 54506.70 88888.00 2015-12-01 13:55:06.875 335 12473.23 102.83 54506.70 88888.00 2015-12-01 13:55:07.000 335 12473.20 102.78 54506.70 88888.00 2015-12-01 13:55:07.125 335 12473.25 102.83 54506.72 88888.00 2015-12-01 13:55:07.250 335 12473.27 102.83 54506.72 88888.00 2015-12-01 13:55:07.375 335 12473.30 102.85 54506.72 88888.00 2015-12-01 13:55:07.500 335 12473.25 102.85 54506.72 88888.00 2015-12-01 13:55:07.625 335 12473.25 102.85 54506.75 88888.00 2015-12-01 13:55:07.750 335 12473.25 102.80 54506.72 88888.00 2015-12-01 13:55:07.875 335 12473.20 102.75 54506.70 88888.00 2015-12-01 13:55:08.000 335 12473.20 102.78 54506.68 88888.00 2015-12-01 13:55:08.125 335 12473.20 102.80 54506.70 88888.00 2015-12-01 13:55:08.250 335 12473.15 102.78 54506.72 88888.00 2015-12-01 13:55:08.375 335 12473.17 102.75 54506.72 88888.00 2015-12-01 13:55:08.500 335 12473.17 102.80 54506.75 88888.00 2015-12-01 13:55:08.625 335 12473.20 102.80 54506.75 88888.00 2015-12-01 13:55:08.750 335 12473.08 102.78 54506.72 88888.00 2015-12-01 13:55:08.875 335 12473.08 102.75 54506.75 88888.00 2015-12-01 13:55:09.000 335 12473.10 102.70 54506.70 88888.00 2015-12-01 13:55:09.125 335 12473.12 102.72 54506.72 88888.00 2015-12-01 13:55:09.250 335 12473.05 102.78 54506.75 88888.00 2015-12-01 13:55:09.375 335 12473.05 102.78 54506.75 88888.00 2015-12-01 13:55:09.500 335 12473.05 102.70 54506.70 88888.00 2015-12-01 13:55:09.625 335 12473.08 102.72 54506.72 88888.00 2015-12-01 13:55:09.750 335 12473.02 102.72 54506.75 88888.00 2015-12-01 13:55:09.875 335 12472.98 102.72 54506.75 88888.00 2015-12-01 13:55:10.000 335 12473.00 102.70 54506.72 88888.00 2015-12-01 13:55:10.125 335 12472.95 102.70 54506.75 88888.00 2015-12-01 13:55:10.250 335 12472.88 102.70 54506.72 88888.00 2015-12-01 13:55:10.375 335 12472.90 102.70 54506.72 88888.00 2015-12-01 13:55:10.500 335 12472.88 102.70 54506.72 88888.00 2015-12-01 13:55:10.625 335 12472.88 102.70 54506.75 88888.00 2015-12-01 13:55:10.750 335 12472.88 102.65 54506.70 88888.00 2015-12-01 13:55:10.875 335 12472.80 102.65 54506.68 88888.00 2015-12-01 13:55:11.000 335 12472.75 102.65 54506.68 88888.00 2015-12-01 13:55:11.125 335 12472.77 102.67 54506.70 88888.00 2015-12-01 13:55:11.250 335 12472.77 102.65 54506.70 88888.00 2015-12-01 13:55:11.375 335 12472.77 102.65 54506.70 88888.00 2015-12-01 13:55:11.500 335 12472.83 102.72 54506.70 88888.00 2015-12-01 13:55:11.625 335 12472.88 102.70 54506.72 88888.00 2015-12-01 13:55:11.750 335 12472.80 102.72 54506.70 88888.00 2015-12-01 13:55:11.875 335 12472.75 102.70 54506.68 88888.00 2015-12-01 13:55:12.000 335 12472.75 102.65 54506.68 88888.00 2015-12-01 13:55:12.125 335 12472.80 102.65 54506.70 88888.00 2015-12-01 13:55:12.250 335 12472.77 102.67 54506.70 88888.00 2015-12-01 13:55:12.375 335 12472.83 102.72 54506.70 88888.00 2015-12-01 13:55:12.500 335 12472.85 102.78 54506.72 88888.00 2015-12-01 13:55:12.625 335 12472.77 102.75 54506.72 88888.00 2015-12-01 13:55:12.750 335 12472.73 102.78 54506.72 88888.00 2015-12-01 13:55:12.875 335 12472.75 102.75 54506.72 88888.00 2015-12-01 13:55:13.000 335 12472.73 102.78 54506.70 88888.00 2015-12-01 13:55:13.125 335 12472.75 102.75 54506.70 88888.00 2015-12-01 13:55:13.250 335 12472.73 102.75 54506.72 88888.00 2015-12-01 13:55:13.375 335 12472.75 102.75 54506.72 88888.00 2015-12-01 13:55:13.500 335 12472.70 102.78 54506.72 88888.00 2015-12-01 13:55:13.625 335 12472.70 102.78 54506.72 88888.00 2015-12-01 13:55:13.750 335 12472.75 102.78 54506.70 88888.00 2015-12-01 13:55:13.875 335 12472.77 102.83 54506.70 88888.00 2015-12-01 13:55:14.000 335 12472.80 102.83 54506.70 88888.00 2015-12-01 13:55:14.125 335 12472.77 102.83 54506.68 88888.00 2015-12-01 13:55:14.250 335 12472.70 102.80 54506.68 88888.00 2015-12-01 13:55:14.375 335 12472.67 102.83 54506.70 88888.00 2015-12-01 13:55:14.500 335 12472.62 102.83 54506.70 88888.00 2015-12-01 13:55:14.625 335 12472.62 102.88 54506.70 88888.00 2015-12-01 13:55:14.750 335 12472.52 102.85 54506.70 88888.00 2015-12-01 13:55:14.875 335 12472.52 102.90 54506.70 88888.00 2015-12-01 13:55:15.000 335 12472.58 102.90 54506.68 88888.00 2015-12-01 13:55:15.125 335 12472.60 102.90 54506.68 88888.00 2015-12-01 13:55:15.250 335 12472.60 102.92 54506.68 88888.00 2015-12-01 13:55:15.375 335 12472.62 102.95 54506.65 88888.00 2015-12-01 13:55:15.500 335 12472.60 102.92 54506.65 88888.00 2015-12-01 13:55:15.625 335 12472.65 102.92 54506.62 88888.00 2015-12-01 13:55:15.750 335 12472.70 102.90 54506.60 88888.00 2015-12-01 13:55:15.875 335 12472.67 102.88 54506.62 88888.00 2015-12-01 13:55:16.000 335 12472.58 102.92 54506.62 88888.00 2015-12-01 13:55:16.125 335 12472.50 102.97 54506.65 88888.00 2015-12-01 13:55:16.250 335 12472.52 103.00 54506.65 88888.00 2015-12-01 13:55:16.375 335 12472.58 103.03 54506.62 88888.00 2015-12-01 13:55:16.500 335 12472.55 103.05 54506.65 88888.00 2015-12-01 13:55:16.625 335 12472.52 103.08 54506.65 88888.00 2015-12-01 13:55:16.750 335 12472.48 103.08 54506.62 88888.00 2015-12-01 13:55:16.875 335 12472.45 103.05 54506.60 88888.00 2015-12-01 13:55:17.000 335 12472.50 103.10 54506.62 88888.00 2015-12-01 13:55:17.125 335 12472.42 103.12 54506.65 88888.00 2015-12-01 13:55:17.250 335 12472.38 103.12 54506.68 88888.00 2015-12-01 13:55:17.375 335 12472.38 103.12 54506.65 88888.00 2015-12-01 13:55:17.500 335 12472.30 103.12 54506.65 88888.00 2015-12-01 13:55:17.625 335 12472.30 103.12 54506.62 88888.00 2015-12-01 13:55:17.750 335 12472.27 103.15 54506.62 88888.00 2015-12-01 13:55:17.875 335 12472.27 103.12 54506.62 88888.00 2015-12-01 13:55:18.000 335 12472.30 103.12 54506.62 88888.00 2015-12-01 13:55:18.125 335 12472.23 103.17 54506.68 88888.00 2015-12-01 13:55:18.250 335 12472.12 103.15 54506.65 88888.00 2015-12-01 13:55:18.375 335 12472.17 103.17 54506.65 88888.00 2015-12-01 13:55:18.500 335 12472.23 103.15 54506.62 88888.00 2015-12-01 13:55:18.625 335 12472.20 103.15 54506.62 88888.00 2015-12-01 13:55:18.750 335 12472.20 103.17 54506.62 88888.00 2015-12-01 13:55:18.875 335 12472.20 103.17 54506.65 88888.00 2015-12-01 13:55:19.000 335 12472.15 103.22 54506.65 88888.00 2015-12-01 13:55:19.125 335 12472.10 103.20 54506.60 88888.00 2015-12-01 13:55:19.250 335 12472.02 103.20 54506.60 88888.00 2015-12-01 13:55:19.375 335 12472.02 103.20 54506.62 88888.00 2015-12-01 13:55:19.500 335 12472.00 103.20 54506.60 88888.00 2015-12-01 13:55:19.625 335 12472.02 103.22 54506.60 88888.00 2015-12-01 13:55:19.750 335 12472.05 103.22 54506.57 88888.00 2015-12-01 13:55:19.875 335 12472.10 103.22 54506.60 88888.00 2015-12-01 13:55:20.000 335 12472.08 103.22 54506.57 88888.00 2015-12-01 13:55:20.125 335 12472.02 103.20 54506.60 88888.00 2015-12-01 13:55:20.250 335 12472.00 103.22 54506.60 88888.00 2015-12-01 13:55:20.375 335 12472.00 103.25 54506.60 88888.00 2015-12-01 13:55:20.500 335 12471.98 103.25 54506.62 88888.00 2015-12-01 13:55:20.625 335 12472.00 103.22 54506.60 88888.00 2015-12-01 13:55:20.750 335 12472.05 103.22 54506.60 88888.00 2015-12-01 13:55:20.875 335 12472.00 103.22 54506.60 88888.00 2015-12-01 13:55:21.000 335 12471.98 103.22 54506.57 88888.00 2015-12-01 13:55:21.125 335 12471.95 103.28 54506.60 88888.00 2015-12-01 13:55:21.250 335 12471.88 103.28 54506.60 88888.00 2015-12-01 13:55:21.375 335 12471.92 103.30 54506.60 88888.00 2015-12-01 13:55:21.500 335 12471.88 103.30 54506.62 88888.00 2015-12-01 13:55:21.625 335 12471.85 103.30 54506.57 88888.00 2015-12-01 13:55:21.750 335 12471.90 103.33 54506.55 88888.00 2015-12-01 13:55:21.875 335 12471.92 103.33 54506.55 88888.00 2015-12-01 13:55:22.000 335 12471.98 103.33 54506.57 88888.00 2015-12-01 13:55:22.125 335 12471.95 103.35 54506.57 88888.00 2015-12-01 13:55:22.250 335 12471.85 103.33 54506.57 88888.00 2015-12-01 13:55:22.375 335 12471.85 103.30 54506.55 88888.00 2015-12-01 13:55:22.500 335 12471.85 103.28 54506.55 88888.00 2015-12-01 13:55:22.625 335 12471.88 103.28 54506.55 88888.00 2015-12-01 13:55:22.750 335 12471.95 103.28 54506.55 88888.00 2015-12-01 13:55:22.875 335 12471.92 103.28 54506.53 88888.00 2015-12-01 13:55:23.000 335 12471.92 103.33 54506.53 88888.00 2015-12-01 13:55:23.125 335 12471.90 103.30 54506.55 88888.00 2015-12-01 13:55:23.250 335 12471.85 103.30 54506.53 88888.00 2015-12-01 13:55:23.375 335 12471.85 103.33 54506.50 88888.00 2015-12-01 13:55:23.500 335 12471.80 103.30 54506.53 88888.00 2015-12-01 13:55:23.625 335 12471.80 103.30 54506.53 88888.00 2015-12-01 13:55:23.750 335 12471.75 103.33 54506.53 88888.00 2015-12-01 13:55:23.875 335 12471.80 103.33 54506.53 88888.00 2015-12-01 13:55:24.000 335 12471.77 103.35 54506.53 88888.00 2015-12-01 13:55:24.125 335 12471.83 103.33 54506.53 88888.00 2015-12-01 13:55:24.250 335 12471.90 103.33 54506.53 88888.00 2015-12-01 13:55:24.375 335 12471.90 103.33 54506.53 88888.00 2015-12-01 13:55:24.500 335 12471.90 103.35 54506.53 88888.00 2015-12-01 13:55:24.625 335 12471.85 103.33 54506.50 88888.00 2015-12-01 13:55:24.750 335 12471.83 103.35 54506.47 88888.00 2015-12-01 13:55:24.875 335 12471.83 103.38 54506.47 88888.00 2015-12-01 13:55:25.000 335 12471.80 103.38 54506.47 88888.00 2015-12-01 13:55:25.125 335 12471.77 103.38 54506.47 88888.00 2015-12-01 13:55:25.250 335 12471.77 103.38 54506.45 88888.00 2015-12-01 13:55:25.375 335 12471.80 103.33 54506.45 88888.00 2015-12-01 13:55:25.500 335 12471.77 103.33 54506.43 88888.00 2015-12-01 13:55:25.625 335 12471.75 103.33 54506.45 88888.00 2015-12-01 13:55:25.750 335 12471.77 103.35 54506.45 88888.00 2015-12-01 13:55:25.875 335 12471.80 103.35 54506.45 88888.00 2015-12-01 13:55:26.000 335 12471.88 103.33 54506.45 88888.00 2015-12-01 13:55:26.125 335 12471.88 103.30 54506.45 88888.00 2015-12-01 13:55:26.250 335 12471.83 103.30 54506.45 88888.00 2015-12-01 13:55:26.375 335 12471.77 103.28 54506.43 88888.00 2015-12-01 13:55:26.500 335 12471.75 103.25 54506.40 88888.00 2015-12-01 13:55:26.625 335 12471.70 103.28 54506.40 88888.00 2015-12-01 13:55:26.750 335 12471.73 103.30 54506.43 88888.00 2015-12-01 13:55:26.875 335 12471.75 103.28 54506.40 88888.00 2015-12-01 13:55:27.000 335 12471.75 103.25 54506.40 88888.00 2015-12-01 13:55:27.125 335 12471.73 103.25 54506.43 88888.00 2015-12-01 13:55:27.250 335 12471.60 103.25 54506.43 88888.00 2015-12-01 13:55:27.375 335 12471.65 103.30 54506.43 88888.00 2015-12-01 13:55:27.500 335 12471.70 103.28 54506.40 88888.00 2015-12-01 13:55:27.625 335 12471.70 103.22 54506.40 88888.00 2015-12-01 13:55:27.750 335 12471.67 103.22 54506.38 88888.00 2015-12-01 13:55:27.875 335 12471.67 103.22 54506.35 88888.00 2015-12-01 13:55:28.000 335 12471.65 103.20 54506.38 88888.00 2015-12-01 13:55:28.125 335 12471.65 103.20 54506.40 88888.00 2015-12-01 13:55:28.250 335 12471.65 103.20 54506.40 88888.00 2015-12-01 13:55:28.375 335 12471.60 103.17 54506.40 88888.00 2015-12-01 13:55:28.500 335 12471.62 103.15 54506.40 88888.00 2015-12-01 13:55:28.625 335 12471.67 103.17 54506.40 88888.00 2015-12-01 13:55:28.750 335 12471.70 103.20 54506.38 88888.00 2015-12-01 13:55:28.875 335 12471.60 103.17 54506.35 88888.00 2015-12-01 13:55:29.000 335 12471.58 103.15 54506.35 88888.00 2015-12-01 13:55:29.125 335 12471.58 103.12 54506.32 88888.00 2015-12-01 13:55:29.250 335 12471.58 103.12 54506.35 88888.00 2015-12-01 13:55:29.375 335 12471.55 103.15 54506.32 88888.00 2015-12-01 13:55:29.500 335 12471.45 103.15 54506.30 88888.00 2015-12-01 13:55:29.625 335 12471.55 103.15 54506.32 88888.00 2015-12-01 13:55:29.750 335 12471.52 103.15 54506.32 88888.00 2015-12-01 13:55:29.875 335 12471.52 103.17 54506.32 88888.00 2015-12-01 13:55:30.000 335 12471.55 103.17 54506.35 88888.00 2015-12-01 13:55:30.125 335 12471.60 103.12 54506.35 88888.00 2015-12-01 13:55:30.250 335 12471.60 103.12 54506.32 88888.00 2015-12-01 13:55:30.375 335 12471.65 103.12 54506.30 88888.00 2015-12-01 13:55:30.500 335 12471.62 103.15 54506.32 88888.00 2015-12-01 13:55:30.625 335 12471.52 103.15 54506.30 88888.00 2015-12-01 13:55:30.750 335 12471.50 103.15 54506.30 88888.00 2015-12-01 13:55:30.875 335 12471.48 103.12 54506.30 88888.00 2015-12-01 13:55:31.000 335 12471.55 103.10 54506.28 88888.00 2015-12-01 13:55:31.125 335 12471.50 103.10 54506.28 88888.00 2015-12-01 13:55:31.250 335 12471.48 103.08 54506.30 88888.00 2015-12-01 13:55:31.375 335 12471.55 103.10 54506.30 88888.00 2015-12-01 13:55:31.500 335 12471.52 103.10 54506.30 88888.00 2015-12-01 13:55:31.625 335 12471.52 103.08 54506.28 88888.00 2015-12-01 13:55:31.750 335 12471.48 103.05 54506.25 88888.00 2015-12-01 13:55:31.875 335 12471.45 103.08 54506.25 88888.00 2015-12-01 13:55:32.000 335 12471.38 103.08 54506.22 88888.00 2015-12-01 13:55:32.125 335 12471.30 103.05 54506.22 88888.00 2015-12-01 13:55:32.250 335 12471.30 102.97 54506.22 88888.00 2015-12-01 13:55:32.375 335 12471.38 102.97 54506.22 88888.00 2015-12-01 13:55:32.500 335 12471.38 103.00 54506.25 88888.00 2015-12-01 13:55:32.625 335 12471.27 103.03 54506.28 88888.00 2015-12-01 13:55:32.750 335 12471.23 103.00 54506.25 88888.00 2015-12-01 13:55:32.875 335 12471.20 102.95 54506.25 88888.00 2015-12-01 13:55:33.000 335 12471.17 102.90 54506.25 88888.00 2015-12-01 13:55:33.125 335 12471.17 102.90 54506.25 88888.00 2015-12-01 13:55:33.250 335 12471.15 102.90 54506.22 88888.00 2015-12-01 13:55:33.375 335 12471.12 102.90 54506.22 88888.00 2015-12-01 13:55:33.500 335 12471.10 102.92 54506.25 88888.00 2015-12-01 13:55:33.625 335 12471.15 102.92 54506.25 88888.00 2015-12-01 13:55:33.750 335 12471.15 102.92 54506.25 88888.00 2015-12-01 13:55:33.875 335 12471.15 102.90 54506.25 88888.00 2015-12-01 13:55:34.000 335 12471.15 102.90 54506.22 88888.00 2015-12-01 13:55:34.125 335 12471.10 102.90 54506.22 88888.00 2015-12-01 13:55:34.250 335 12471.05 102.90 54506.22 88888.00 2015-12-01 13:55:34.375 335 12471.12 102.92 54506.25 88888.00 2015-12-01 13:55:34.500 335 12471.12 102.92 54506.25 88888.00 2015-12-01 13:55:34.625 335 12471.08 102.92 54506.22 88888.00 2015-12-01 13:55:34.750 335 12471.08 102.92 54506.25 88888.00 2015-12-01 13:55:34.875 335 12471.08 102.92 54506.25 88888.00 2015-12-01 13:55:35.000 335 12471.08 102.95 54506.22 88888.00 2015-12-01 13:55:35.125 335 12471.00 102.95 54506.22 88888.00 2015-12-01 13:55:35.250 335 12470.92 102.92 54506.25 88888.00 2015-12-01 13:55:35.375 335 12470.92 103.00 54506.25 88888.00 2015-12-01 13:55:35.500 335 12470.95 102.97 54506.22 88888.00 2015-12-01 13:55:35.625 335 12470.92 102.92 54506.22 88888.00 2015-12-01 13:55:35.750 335 12470.88 102.95 54506.20 88888.00 2015-12-01 13:55:35.875 335 12470.88 102.97 54506.22 88888.00 2015-12-01 13:55:36.000 335 12470.88 102.97 54506.22 88888.00 2015-12-01 13:55:36.125 335 12470.83 103.00 54506.22 88888.00 2015-12-01 13:55:36.250 335 12470.85 102.95 54506.25 88888.00 2015-12-01 13:55:36.375 335 12470.83 102.97 54506.25 88888.00 2015-12-01 13:55:36.500 335 12470.85 102.97 54506.22 88888.00 2015-12-01 13:55:36.625 335 12470.85 103.00 54506.20 88888.00 2015-12-01 13:55:36.750 335 12470.83 103.00 54506.22 88888.00 2015-12-01 13:55:36.875 335 12470.80 102.97 54506.22 88888.00 2015-12-01 13:55:37.000 335 12470.77 102.95 54506.22 88888.00 2015-12-01 13:55:37.125 335 12470.80 102.97 54506.22 88888.00 2015-12-01 13:55:37.250 335 12470.75 103.00 54506.22 88888.00 2015-12-01 13:55:37.375 335 12470.73 103.00 54506.18 88888.00 2015-12-01 13:55:37.500 335 12470.67 103.03 54506.18 88888.00 2015-12-01 13:55:37.625 335 12470.62 103.05 54506.20 88888.00 2015-12-01 13:55:37.750 335 12470.65 103.05 54506.20 88888.00 2015-12-01 13:55:37.875 335 12470.67 103.08 54506.25 88888.00 2015-12-01 13:55:38.000 335 12470.65 103.05 54506.22 88888.00 2015-12-01 13:55:38.125 335 12470.65 103.08 54506.20 88888.00 2015-12-01 13:55:38.250 335 12470.62 103.08 54506.22 88888.00 2015-12-01 13:55:38.375 335 12470.55 103.12 54506.22 88888.00 2015-12-01 13:55:38.500 335 12470.55 103.12 54506.20 88888.00 2015-12-01 13:55:38.625 335 12470.60 103.15 54506.18 88888.00 2015-12-01 13:55:38.750 335 12470.60 103.15 54506.18 88888.00 2015-12-01 13:55:38.875 335 12470.58 103.15 54506.20 88888.00 2015-12-01 13:55:39.000 335 12470.60 103.15 54506.18 88888.00 2015-12-01 13:55:39.125 335 12470.67 103.15 54506.20 88888.00 2015-12-01 13:55:39.250 335 12470.58 103.12 54506.18 88888.00 2015-12-01 13:55:39.375 335 12470.52 103.15 54506.15 88888.00 2015-12-01 13:55:39.500 335 12470.55 103.17 54506.15 88888.00 2015-12-01 13:55:39.625 335 12470.58 103.20 54506.15 88888.00 2015-12-01 13:55:39.750 335 12470.52 103.20 54506.18 88888.00 2015-12-01 13:55:39.875 335 12470.52 103.22 54506.18 88888.00 2015-12-01 13:55:40.000 335 12470.52 103.28 54506.18 88888.00 2015-12-01 13:55:40.125 335 12470.50 103.28 54506.18 88888.00 2015-12-01 13:55:40.250 335 12470.48 103.28 54506.15 88888.00 2015-12-01 13:55:40.375 335 12470.48 103.25 54506.12 88888.00 2015-12-01 13:55:40.500 335 12470.50 103.25 54506.12 88888.00 2015-12-01 13:55:40.625 335 12470.50 103.30 54506.12 88888.00 2015-12-01 13:55:40.750 335 12470.48 103.33 54506.12 88888.00 2015-12-01 13:55:40.875 335 12470.40 103.33 54506.12 88888.00 2015-12-01 13:55:41.000 335 12470.38 103.33 54506.07 88888.00 2015-12-01 13:55:41.125 335 12470.38 103.35 54506.10 88888.00 2015-12-01 13:55:41.250 335 12470.35 103.40 54506.12 88888.00 2015-12-01 13:55:41.375 335 12470.35 103.45 54506.15 88888.00 2015-12-01 13:55:41.500 335 12470.38 103.47 54506.12 88888.00 2015-12-01 13:55:41.625 335 12470.42 103.45 54506.12 88888.00 2015-12-01 13:55:41.750 335 12470.38 103.50 54506.12 88888.00 2015-12-01 13:55:41.875 335 12470.27 103.53 54506.10 88888.00 2015-12-01 13:55:42.000 335 12470.27 103.50 54506.10 88888.00 2015-12-01 13:55:42.125 335 12470.27 103.53 54506.12 88888.00 2015-12-01 13:55:42.250 335 12470.25 103.55 54506.12 88888.00 2015-12-01 13:55:42.375 335 12470.30 103.53 54506.12 88888.00 2015-12-01 13:55:42.500 335 12470.17 103.53 54506.10 88888.00 2015-12-01 13:55:42.625 335 12470.08 103.55 54506.07 88888.00 2015-12-01 13:55:42.750 335 12470.02 103.60 54506.05 88888.00 2015-12-01 13:55:42.875 335 12470.05 103.65 54506.07 88888.00 2015-12-01 13:55:43.000 335 12470.08 103.65 54506.10 88888.00 2015-12-01 13:55:43.125 335 12470.08 103.65 54506.10 88888.00 2015-12-01 13:55:43.250 335 12470.05 103.65 54506.07 88888.00 2015-12-01 13:55:43.375 335 12470.05 103.65 54506.07 88888.00 2015-12-01 13:55:43.500 335 12470.02 103.67 54506.07 88888.00 2015-12-01 13:55:43.625 335 12469.95 103.67 54506.07 88888.00 2015-12-01 13:55:43.750 335 12469.92 103.67 54506.07 88888.00 2015-12-01 13:55:43.875 335 12469.92 103.70 54506.07 88888.00 2015-12-01 13:55:44.000 335 12469.98 103.72 54506.05 88888.00 2015-12-01 13:55:44.125 335 12469.98 103.75 54506.07 88888.00 2015-12-01 13:55:44.250 335 12469.92 103.78 54506.05 88888.00 2015-12-01 13:55:44.375 335 12469.95 103.78 54506.05 88888.00 2015-12-01 13:55:44.500 335 12469.98 103.78 54506.05 88888.00 2015-12-01 13:55:44.625 335 12469.98 103.83 54506.05 88888.00 2015-12-01 13:55:44.750 335 12469.88 103.80 54506.07 88888.00 2015-12-01 13:55:44.875 335 12469.85 103.83 54506.07 88888.00 2015-12-01 13:55:45.000 335 12469.80 103.80 54506.05 88888.00 2015-12-01 13:55:45.125 335 12469.77 103.83 54506.05 88888.00 2015-12-01 13:55:45.250 335 12469.77 103.78 54506.03 88888.00 2015-12-01 13:55:45.375 335 12469.80 103.83 54506.03 88888.00 2015-12-01 13:55:45.500 335 12469.83 103.88 54506.03 88888.00 2015-12-01 13:55:45.625 335 12469.85 103.90 54506.05 88888.00 2015-12-01 13:55:45.750 335 12469.88 103.88 54506.03 88888.00 2015-12-01 13:55:45.875 335 12469.85 103.90 54506.00 88888.00 2015-12-01 13:55:46.000 335 12469.77 103.90 54506.00 88888.00 2015-12-01 13:55:46.125 335 12469.83 103.92 54506.03 88888.00 2015-12-01 13:55:46.250 335 12469.85 103.90 54506.03 88888.00 2015-12-01 13:55:46.375 335 12469.92 103.92 54506.00 88888.00 2015-12-01 13:55:46.500 335 12469.90 103.92 54506.00 88888.00 2015-12-01 13:55:46.625 335 12469.83 103.95 54506.03 88888.00 2015-12-01 13:55:46.750 335 12469.83 103.97 54506.03 88888.00 2015-12-01 13:55:46.875 335 12469.85 103.97 54506.03 88888.00 2015-12-01 13:55:47.000 335 12469.90 103.97 54506.00 88888.00 2015-12-01 13:55:47.125 335 12469.92 103.97 54506.00 88888.00 2015-12-01 13:55:47.250 335 12469.92 103.97 54505.97 88888.00 2015-12-01 13:55:47.375 335 12469.92 103.97 54505.97 88888.00 2015-12-01 13:55:47.500 335 12469.95 104.00 54505.97 88888.00 2015-12-01 13:55:47.625 335 12470.00 104.03 54505.97 88888.00 2015-12-01 13:55:47.750 335 12469.98 104.05 54505.97 88888.00 2015-12-01 13:55:47.875 335 12469.92 104.10 54505.95 88888.00 2015-12-01 13:55:48.000 335 12469.95 104.10 54505.93 88888.00 2015-12-01 13:55:48.125 335 12469.92 104.10 54506.00 88888.00 2015-12-01 13:55:48.250 335 12469.98 104.15 54505.97 88888.00 2015-12-01 13:55:48.375 335 12470.00 104.20 54505.95 88888.00 2015-12-01 13:55:48.500 335 12469.95 104.20 54505.90 88888.00 2015-12-01 13:55:48.625 335 12469.98 104.20 54505.90 88888.00 2015-12-01 13:55:48.750 335 12470.00 104.22 54505.90 88888.00 2015-12-01 13:55:48.875 335 12470.00 104.22 54505.90 88888.00 2015-12-01 13:55:49.000 335 12470.00 104.22 54505.88 88888.00 2015-12-01 13:55:49.125 335 12469.98 104.28 54505.90 88888.00 2015-12-01 13:55:49.250 335 12469.98 104.30 54505.90 88888.00 2015-12-01 13:55:49.375 335 12470.05 104.30 54505.88 88888.00 2015-12-01 13:55:49.500 335 12470.02 104.30 54505.85 88888.00 2015-12-01 13:55:49.625 335 12470.08 104.30 54505.85 88888.00 2015-12-01 13:55:49.750 335 12470.10 104.33 54505.85 88888.00 2015-12-01 13:55:49.875 335 12470.02 104.35 54505.85 88888.00 2015-12-01 13:55:50.000 335 12469.95 104.38 54505.82 88888.00 2015-12-01 13:55:50.125 335 12469.95 104.40 54505.82 88888.00 2015-12-01 13:55:50.250 335 12470.00 104.45 54505.82 88888.00 2015-12-01 13:55:50.375 335 12470.05 104.47 54505.82 88888.00 2015-12-01 13:55:50.500 335 12469.98 104.45 54505.80 88888.00 2015-12-01 13:55:50.625 335 12469.92 104.47 54505.80 88888.00 2015-12-01 13:55:50.750 335 12469.92 104.53 54505.80 88888.00 2015-12-01 13:55:50.875 335 12469.95 104.58 54505.78 88888.00 2015-12-01 13:55:51.000 335 12469.92 104.53 54505.78 88888.00 2015-12-01 13:55:51.125 335 12469.88 104.53 54505.78 88888.00 2015-12-01 13:55:51.250 335 12469.83 104.53 54505.75 88888.00 2015-12-01 13:55:51.375 335 12469.90 104.53 54505.80 88888.00 2015-12-01 13:55:51.500 335 12470.00 104.60 54505.78 88888.00 2015-12-01 13:55:51.625 335 12469.98 104.60 54505.75 88888.00 2015-12-01 13:55:51.750 335 12469.92 104.62 54505.75 88888.00 2015-12-01 13:55:51.875 335 12469.92 104.65 54505.72 88888.00 2015-12-01 13:55:52.000 335 12469.98 104.67 54505.72 88888.00 2015-12-01 13:55:52.125 335 12469.95 104.70 54505.72 88888.00 2015-12-01 13:55:52.250 335 12469.92 104.72 54505.75 88888.00 2015-12-01 13:55:52.375 335 12469.95 104.75 54505.72 88888.00 2015-12-01 13:55:52.500 335 12469.92 104.75 54505.70 88888.00 2015-12-01 13:55:52.625 335 12469.88 104.75 54505.68 88888.00 2015-12-01 13:55:52.750 335 12469.83 104.75 54505.68 88888.00 2015-12-01 13:55:52.875 335 12469.77 104.78 54505.65 88888.00 2015-12-01 13:55:53.000 335 12469.83 104.85 54505.68 88888.00 2015-12-01 13:55:53.125 335 12469.80 104.88 54505.65 88888.00 2015-12-01 13:55:53.250 335 12469.67 104.85 54505.65 88888.00 2015-12-01 13:55:53.375 335 12469.73 104.85 54505.62 88888.00 2015-12-01 13:55:53.500 335 12469.77 104.90 54505.62 88888.00 2015-12-01 13:55:53.625 335 12469.77 105.00 54505.62 88888.00 2015-12-01 13:55:53.750 335 12469.80 105.05 54505.65 88888.00 2015-12-01 13:55:53.875 335 12469.83 105.05 54505.62 88888.00 2015-12-01 13:55:54.000 335 12469.85 105.08 54505.60 88888.00 2015-12-01 13:55:54.125 335 12469.88 105.08 54505.57 88888.00 2015-12-01 13:55:54.250 335 12469.83 105.08 54505.60 88888.00 2015-12-01 13:55:54.375 335 12469.80 105.12 54505.57 88888.00 2015-12-01 13:55:54.500 335 12469.80 105.12 54505.60 88888.00 2015-12-01 13:55:54.625 335 12469.80 105.15 54505.57 88888.00 2015-12-01 13:55:54.750 335 12469.80 105.17 54505.57 88888.00 2015-12-01 13:55:54.875 335 12469.73 105.17 54505.57 88888.00 2015-12-01 13:55:55.000 335 12469.70 105.17 54505.53 88888.00 2015-12-01 13:55:55.125 335 12469.73 105.25 54505.55 88888.00 2015-12-01 13:55:55.250 335 12469.75 105.22 54505.53 88888.00 2015-12-01 13:55:55.375 335 12469.75 105.30 54505.53 88888.00 2015-12-01 13:55:55.500 335 12469.75 105.33 54505.53 88888.00 2015-12-01 13:55:55.625 335 12469.70 105.35 54505.53 88888.00 2015-12-01 13:55:55.750 335 12469.65 105.38 54505.53 88888.00 2015-12-01 13:55:55.875 335 12469.65 105.40 54505.53 88888.00 2015-12-01 13:55:56.000 335 12469.62 105.42 54505.50 88888.00 2015-12-01 13:55:56.125 335 12469.65 105.45 54505.50 88888.00 2015-12-01 13:55:56.250 335 12469.67 105.42 54505.50 88888.00 2015-12-01 13:55:56.375 335 12469.67 105.42 54505.47 88888.00 2015-12-01 13:55:56.500 335 12469.65 105.50 54505.47 88888.00 2015-12-01 13:55:56.625 335 12469.60 105.53 54505.50 88888.00 2015-12-01 13:55:56.750 335 12469.55 105.53 54505.50 88888.00 2015-12-01 13:55:56.875 335 12469.50 105.55 54505.47 88888.00 2015-12-01 13:55:57.000 335 12469.55 105.55 54505.47 88888.00 2015-12-01 13:55:57.125 335 12469.60 105.58 54505.45 88888.00 2015-12-01 13:55:57.250 335 12469.50 105.58 54505.47 88888.00 2015-12-01 13:55:57.375 335 12469.52 105.53 54505.45 88888.00 2015-12-01 13:55:57.500 335 12469.55 105.53 54505.40 88888.00 2015-12-01 13:55:57.625 335 12469.55 105.58 54505.38 88888.00 2015-12-01 13:55:57.750 335 12469.55 105.60 54505.40 88888.00 2015-12-01 13:55:57.875 335 12469.55 105.62 54505.40 88888.00 2015-12-01 13:55:58.000 335 12469.50 105.62 54505.43 88888.00 2015-12-01 13:55:58.125 335 12469.50 105.65 54505.45 88888.00 2015-12-01 13:55:58.250 335 12469.48 105.67 54505.38 88888.00 2015-12-01 13:55:58.375 335 12469.48 105.70 54505.35 88888.00 2015-12-01 13:55:58.500 335 12469.52 105.67 54505.35 88888.00 2015-12-01 13:55:58.625 335 12469.55 105.67 54505.38 88888.00 2015-12-01 13:55:58.750 335 12469.52 105.70 54505.38 88888.00 2015-12-01 13:55:58.875 335 12469.45 105.75 54505.38 88888.00 2015-12-01 13:55:59.000 335 12469.48 105.75 54505.32 88888.00 2015-12-01 13:55:59.125 335 12469.50 105.75 54505.32 88888.00 2015-12-01 13:55:59.250 335 12469.38 105.80 54505.32 88888.00 2015-12-01 13:55:59.375 335 12469.33 105.83 54505.32 88888.00 2015-12-01 13:55:59.500 335 12469.35 105.85 54505.32 88888.00 2015-12-01 13:55:59.625 335 12469.40 105.90 54505.28 88888.00 2015-12-01 13:55:59.750 335 12469.48 105.95 54505.30 88888.00 2015-12-01 13:55:59.875 335 12469.42 105.97 54505.30 88888.00 2015-12-01 13:56:00.000 335 12469.38 105.95 54505.28 88888.00 2015-12-01 13:56:00.125 335 12469.45 105.97 54505.30 88888.00 2015-12-01 13:56:00.250 335 12469.40 105.95 54505.28 88888.00 2015-12-01 13:56:00.375 335 12469.35 105.97 54505.28 88888.00 2015-12-01 13:56:00.500 335 12469.25 105.97 54505.25 88888.00 2015-12-01 13:56:00.625 335 12469.27 106.03 54505.22 88888.00 2015-12-01 13:56:00.750 335 12469.30 106.08 54505.25 88888.00 2015-12-01 13:56:00.875 335 12469.30 106.08 54505.25 88888.00 2015-12-01 13:56:01.000 335 12469.25 106.08 54505.28 88888.00 2015-12-01 13:56:01.125 335 12469.30 106.08 54505.25 88888.00 2015-12-01 13:56:01.250 335 12469.30 106.08 54505.22 88888.00 2015-12-01 13:56:01.375 335 12469.33 106.12 54505.22 88888.00 2015-12-01 13:56:01.500 335 12469.25 106.17 54505.22 88888.00 2015-12-01 13:56:01.625 335 12469.30 106.15 54505.15 88888.00 2015-12-01 13:56:01.750 335 12469.38 106.15 54505.18 88888.00 2015-12-01 13:56:01.875 335 12469.38 106.15 54505.15 88888.00 2015-12-01 13:56:02.000 335 12469.33 106.15 54505.18 88888.00 2015-12-01 13:56:02.125 335 12469.27 106.17 54505.20 88888.00 2015-12-01 13:56:02.250 335 12469.33 106.20 54505.18 88888.00 2015-12-01 13:56:02.375 335 12469.35 106.20 54505.18 88888.00 2015-12-01 13:56:02.500 335 12469.35 106.15 54505.18 88888.00 2015-12-01 13:56:02.625 335 12469.33 106.17 54505.18 88888.00 2015-12-01 13:56:02.750 335 12469.30 106.20 54505.15 88888.00 2015-12-01 13:56:02.875 335 12469.30 106.17 54505.18 88888.00 2015-12-01 13:56:03.000 335 12469.25 106.17 54505.15 88888.00 2015-12-01 13:56:03.125 335 12469.15 106.17 54505.12 88888.00 2015-12-01 13:56:03.250 335 12469.12 106.20 54505.12 88888.00 2015-12-01 13:56:03.375 335 12469.17 106.22 54505.12 88888.00 2015-12-01 13:56:03.500 335 12469.15 106.22 54505.12 88888.00 2015-12-01 13:56:03.625 335 12469.15 106.22 54505.10 88888.00 2015-12-01 13:56:03.750 335 12469.12 106.22 54505.10 88888.00 2015-12-01 13:56:03.875 335 12469.10 106.20 54505.10 88888.00 2015-12-01 13:56:04.000 335 12469.12 106.22 54505.07 88888.00 2015-12-01 13:56:04.125 335 12469.20 106.28 54505.07 88888.00 2015-12-01 13:56:04.250 335 12469.12 106.28 54505.07 88888.00 2015-12-01 13:56:04.375 335 12469.08 106.28 54505.07 88888.00 2015-12-01 13:56:04.500 335 12469.10 106.30 54505.07 88888.00 2015-12-01 13:56:04.625 335 12469.15 106.33 54505.07 88888.00 2015-12-01 13:56:04.750 335 12469.15 106.35 54505.10 88888.00 2015-12-01 13:56:04.875 335 12469.15 106.35 54505.07 88888.00 2015-12-01 13:56:05.000 335 12469.10 106.35 54505.03 88888.00 2015-12-01 13:56:05.125 335 12469.02 106.38 54505.03 88888.00 2015-12-01 13:56:05.250 335 12469.05 106.33 54505.05 88888.00 2015-12-01 13:56:05.375 335 12469.10 106.33 54505.05 88888.00 2015-12-01 13:56:05.500 335 12469.08 106.35 54505.05 88888.00 2015-12-01 13:56:05.625 335 12469.05 106.35 54505.03 88888.00 2015-12-01 13:56:05.750 335 12469.02 106.38 54505.03 88888.00 2015-12-01 13:56:05.875 335 12469.02 106.40 54505.03 88888.00 2015-12-01 13:56:06.000 335 12469.02 106.35 54504.97 88888.00 2015-12-01 13:56:06.125 335 12469.00 106.33 54505.00 88888.00 2015-12-01 13:56:06.250 335 12469.00 106.35 54505.00 88888.00 2015-12-01 13:56:06.375 335 12469.00 106.40 54505.00 88888.00 2015-12-01 13:56:06.500 335 12468.92 106.42 54505.00 88888.00 2015-12-01 13:56:06.625 335 12468.92 106.42 54504.97 88888.00 2015-12-01 13:56:06.750 335 12468.98 106.45 54504.97 88888.00 2015-12-01 13:56:06.875 335 12469.00 106.45 54505.00 88888.00 2015-12-01 13:56:07.000 335 12468.95 106.42 54504.95 88888.00 2015-12-01 13:56:07.125 335 12468.92 106.47 54504.97 88888.00 2015-12-01 13:56:07.250 335 12468.88 106.47 54504.97 88888.00 2015-12-01 13:56:07.375 335 12468.92 106.50 54504.95 88888.00 2015-12-01 13:56:07.500 335 12468.92 106.50 54504.95 88888.00 2015-12-01 13:56:07.625 335 12468.98 106.53 54504.95 88888.00 2015-12-01 13:56:07.750 335 12468.95 106.55 54504.93 88888.00 2015-12-01 13:56:07.875 335 12468.95 106.55 54504.93 88888.00 2015-12-01 13:56:08.000 335 12468.98 106.55 54504.90 88888.00 2015-12-01 13:56:08.125 335 12468.90 106.58 54504.93 88888.00 2015-12-01 13:56:08.250 335 12468.88 106.58 54504.93 88888.00 2015-12-01 13:56:08.375 335 12468.88 106.60 54504.93 88888.00 2015-12-01 13:56:08.500 335 12468.90 106.65 54504.90 88888.00 2015-12-01 13:56:08.625 335 12468.90 106.60 54504.93 88888.00 2015-12-01 13:56:08.750 335 12468.88 106.62 54504.93 88888.00 2015-12-01 13:56:08.875 335 12468.85 106.65 54504.90 88888.00 2015-12-01 13:56:09.000 335 12468.77 106.65 54504.90 88888.00 2015-12-01 13:56:09.125 335 12468.67 106.65 54504.90 88888.00 2015-12-01 13:56:09.250 335 12468.62 106.62 54504.88 88888.00 2015-12-01 13:56:09.375 335 12468.70 106.65 54504.88 88888.00 2015-12-01 13:56:09.500 335 12468.75 106.67 54504.88 88888.00 2015-12-01 13:56:09.625 335 12468.77 106.67 54504.88 88888.00 2015-12-01 13:56:09.750 335 12468.75 106.65 54504.88 88888.00 2015-12-01 13:56:09.875 335 12468.70 106.67 54504.88 88888.00 2015-12-01 13:56:10.000 335 12468.65 106.67 54504.88 88888.00 2015-12-01 13:56:10.125 335 12468.62 106.67 54504.88 88888.00 2015-12-01 13:56:10.250 335 12468.58 106.62 54504.88 88888.00 2015-12-01 13:56:10.375 335 12468.55 106.65 54504.88 88888.00 2015-12-01 13:56:10.500 335 12468.55 106.70 54504.88 88888.00 2015-12-01 13:56:10.625 335 12468.55 106.65 54504.88 88888.00 2015-12-01 13:56:10.750 335 12468.50 106.65 54504.88 88888.00 2015-12-01 13:56:10.875 335 12468.45 106.70 54504.88 88888.00 2015-12-01 13:56:11.000 335 12468.45 106.70 54504.90 88888.00 2015-12-01 13:56:11.125 335 12468.42 106.70 54504.93 88888.00 2015-12-01 13:56:11.250 335 12468.38 106.65 54504.90 88888.00 2015-12-01 13:56:11.375 335 12468.40 106.62 54504.90 88888.00 2015-12-01 13:56:11.500 335 12468.40 106.58 54504.90 88888.00 2015-12-01 13:56:11.625 335 12468.40 106.65 54504.90 88888.00 2015-12-01 13:56:11.750 335 12468.38 106.65 54504.90 88888.00 2015-12-01 13:56:11.875 335 12468.40 106.62 54504.90 88888.00 2015-12-01 13:56:12.000 335 12468.35 106.58 54504.85 88888.00 2015-12-01 13:56:12.125 335 12468.33 106.58 54504.88 88888.00 2015-12-01 13:56:12.250 335 12468.33 106.58 54504.88 88888.00 2015-12-01 13:56:12.375 335 12468.27 106.58 54504.88 88888.00 2015-12-01 13:56:12.500 335 12468.23 106.58 54504.85 88888.00 2015-12-01 13:56:12.625 335 12468.25 106.58 54504.85 88888.00 2015-12-01 13:56:12.750 335 12468.25 106.58 54504.82 88888.00 2015-12-01 13:56:12.875 335 12468.20 106.58 54504.85 88888.00 2015-12-01 13:56:13.000 335 12468.17 106.55 54504.85 88888.00 2015-12-01 13:56:13.125 335 12468.20 106.55 54504.85 88888.00 2015-12-01 13:56:13.250 335 12468.17 106.58 54504.85 88888.00 2015-12-01 13:56:13.375 335 12468.17 106.60 54504.82 88888.00 2015-12-01 13:56:13.500 335 12468.12 106.60 54504.82 88888.00 2015-12-01 13:56:13.625 335 12468.10 106.60 54504.82 88888.00 2015-12-01 13:56:13.750 335 12468.08 106.60 54504.85 88888.00 2015-12-01 13:56:13.875 335 12468.05 106.58 54504.80 88888.00 2015-12-01 13:56:14.000 335 12468.00 106.58 54504.82 88888.00 2015-12-01 13:56:14.125 335 12467.98 106.62 54504.80 88888.00 2015-12-01 13:56:14.250 335 12467.90 106.60 54504.80 88888.00 2015-12-01 13:56:14.375 335 12467.95 106.67 54504.80 88888.00 2015-12-01 13:56:14.500 335 12467.92 106.67 54504.80 88888.00 2015-12-01 13:56:14.625 335 12467.90 106.67 54504.80 88888.00 2015-12-01 13:56:14.750 335 12467.92 106.65 54504.80 88888.00 2015-12-01 13:56:14.875 335 12467.85 106.62 54504.80 88888.00 2015-12-01 13:56:15.000 335 12467.80 106.62 54504.80 88888.00 2015-12-01 13:56:15.125 335 12467.77 106.60 54504.80 88888.00 2015-12-01 13:56:15.250 335 12467.73 106.55 54504.82 88888.00 2015-12-01 13:56:15.375 335 12467.75 106.58 54504.80 88888.00 2015-12-01 13:56:15.500 335 12467.73 106.60 54504.78 88888.00 2015-12-01 13:56:15.625 335 12467.77 106.62 54504.78 88888.00 2015-12-01 13:56:15.750 335 12467.77 106.62 54504.78 88888.00 2015-12-01 13:56:15.875 335 12467.75 106.62 54504.78 88888.00 2015-12-01 13:56:16.000 335 12467.77 106.65 54504.78 88888.00 2015-12-01 13:56:16.125 335 12467.75 106.62 54504.80 88888.00 2015-12-01 13:56:16.250 335 12467.65 106.58 54504.78 88888.00 2015-12-01 13:56:16.375 335 12467.65 106.58 54504.75 88888.00 2015-12-01 13:56:16.500 335 12467.70 106.55 54504.75 88888.00 2015-12-01 13:56:16.625 335 12467.73 106.58 54504.75 88888.00 2015-12-01 13:56:16.750 335 12467.67 106.60 54504.75 88888.00 2015-12-01 13:56:16.875 335 12467.67 106.60 54504.75 88888.00 2015-12-01 13:56:17.000 335 12467.67 106.65 54504.75 88888.00 2015-12-01 13:56:17.125 335 12467.65 106.62 54504.72 88888.00 2015-12-01 13:56:17.250 335 12467.62 106.60 54504.72 88888.00 2015-12-01 13:56:17.375 335 12467.70 106.60 54504.72 88888.00 2015-12-01 13:56:17.500 335 12467.70 106.62 54504.72 88888.00 2015-12-01 13:56:17.625 335 12467.67 106.58 54504.72 88888.00 2015-12-01 13:56:17.750 335 12467.67 106.60 54504.72 88888.00 2015-12-01 13:56:17.875 335 12467.67 106.60 54504.70 88888.00 2015-12-01 13:56:18.000 335 12467.70 106.62 54504.68 88888.00 2015-12-01 13:56:18.125 335 12467.73 106.67 54504.68 88888.00 2015-12-01 13:56:18.250 335 12467.70 106.65 54504.68 88888.00 2015-12-01 13:56:18.375 335 12467.67 106.65 54504.68 88888.00 2015-12-01 13:56:18.500 335 12467.65 106.62 54504.65 88888.00 2015-12-01 13:56:18.625 335 12467.62 106.67 54504.62 88888.00 2015-12-01 13:56:18.750 335 12467.67 106.70 54504.65 88888.00 2015-12-01 13:56:18.875 335 12467.62 106.72 54504.68 88888.00 2015-12-01 13:56:19.000 335 12467.55 106.70 54504.65 88888.00 2015-12-01 13:56:19.125 335 12467.55 106.67 54504.65 88888.00 2015-12-01 13:56:19.250 335 12467.60 106.65 54504.68 88888.00 2015-12-01 13:56:19.375 335 12467.65 106.70 54504.68 88888.00 2015-12-01 13:56:19.500 335 12467.70 106.72 54504.65 88888.00 2015-12-01 13:56:19.625 335 12467.67 106.70 54504.65 88888.00 2015-12-01 13:56:19.750 335 12467.62 106.70 54504.62 88888.00 2015-12-01 13:56:19.875 335 12467.58 106.67 54504.62 88888.00 2015-12-01 13:56:20.000 335 12467.65 106.70 54504.62 88888.00 2015-12-01 13:56:20.125 335 12467.65 106.70 54504.60 88888.00 2015-12-01 13:56:20.250 335 12467.65 106.75 54504.60 88888.00 2015-12-01 13:56:20.375 335 12467.62 106.75 54504.60 88888.00 2015-12-01 13:56:20.500 335 12467.58 106.72 54504.60 88888.00 2015-12-01 13:56:20.625 335 12467.52 106.70 54504.60 88888.00 2015-12-01 13:56:20.750 335 12467.62 106.72 54504.57 88888.00 2015-12-01 13:56:20.875 335 12467.65 106.72 54504.57 88888.00 2015-12-01 13:56:21.000 335 12467.65 106.70 54504.57 88888.00 2015-12-01 13:56:21.125 335 12467.60 106.67 54504.57 88888.00 2015-12-01 13:56:21.250 335 12467.60 106.67 54504.57 88888.00 2015-12-01 13:56:21.375 335 12467.58 106.72 54504.57 88888.00 2015-12-01 13:56:21.500 335 12467.58 106.72 54504.57 88888.00 2015-12-01 13:56:21.625 335 12467.55 106.75 54504.57 88888.00 2015-12-01 13:56:21.750 335 12467.48 106.75 54504.55 88888.00 2015-12-01 13:56:21.875 335 12467.45 106.70 54504.55 88888.00 2015-12-01 13:56:22.000 335 12467.45 106.70 54504.55 88888.00 2015-12-01 13:56:22.125 335 12467.50 106.72 54504.60 88888.00 2015-12-01 13:56:22.250 335 12467.45 106.75 54504.60 88888.00 2015-12-01 13:56:22.375 335 12467.40 106.75 54504.57 88888.00 2015-12-01 13:56:22.500 335 12467.40 106.75 54504.57 88888.00 2015-12-01 13:56:22.625 335 12467.33 106.78 54504.57 88888.00 2015-12-01 13:56:22.750 335 12467.27 106.78 54504.57 88888.00 2015-12-01 13:56:22.875 335 12467.25 106.75 54504.53 88888.00 2015-12-01 13:56:23.000 335 12467.27 106.78 54504.55 88888.00 2015-12-01 13:56:23.125 335 12467.27 106.78 54504.55 88888.00 2015-12-01 13:56:23.250 335 12467.27 106.78 54504.55 88888.00 2015-12-01 13:56:23.375 335 12467.25 106.78 54504.57 88888.00 2015-12-01 13:56:23.500 335 12467.23 106.83 54504.55 88888.00 2015-12-01 13:56:23.625 335 12467.17 106.78 54504.53 88888.00 2015-12-01 13:56:23.750 335 12467.12 106.75 54504.53 88888.00 2015-12-01 13:56:23.875 335 12467.17 106.78 54504.55 88888.00 2015-12-01 13:56:24.000 335 12467.23 106.78 54504.55 88888.00 2015-12-01 13:56:24.125 335 12467.17 106.78 54504.53 88888.00 2015-12-01 13:56:24.250 335 12467.05 106.75 54504.53 88888.00 2015-12-01 13:56:24.375 335 12467.02 106.78 54504.53 88888.00 2015-12-01 13:56:24.500 335 12467.02 106.80 54504.53 88888.00 2015-12-01 13:56:24.625 335 12467.08 106.75 54504.55 88888.00 2015-12-01 13:56:24.750 335 12467.02 106.78 54504.55 88888.00 2015-12-01 13:56:24.875 335 12466.95 106.78 54504.55 88888.00 2015-12-01 13:56:25.000 335 12466.80 106.75 54504.50 88888.00 2015-12-01 13:56:25.125 335 12466.77 106.80 54504.53 88888.00 2015-12-01 13:56:25.250 335 12466.75 106.78 54504.55 88888.00 2015-12-01 13:56:25.375 335 12466.77 106.78 54504.53 88888.00 2015-12-01 13:56:25.500 335 12466.77 106.78 54504.53 88888.00 2015-12-01 13:56:25.625 335 12466.77 106.78 54504.55 88888.00 2015-12-01 13:56:25.750 335 12466.75 106.78 54504.53 88888.00 2015-12-01 13:56:25.875 335 12466.73 106.78 54504.53 88888.00 2015-12-01 13:56:26.000 335 12466.65 106.70 54504.47 88888.00 2015-12-01 13:56:26.125 335 12466.60 106.72 54504.50 88888.00 2015-12-01 13:56:26.250 335 12466.55 106.72 54504.45 88888.00 2015-12-01 13:56:26.375 335 12466.60 106.75 54504.45 88888.00 2015-12-01 13:56:26.500 335 12466.62 106.72 54504.45 88888.00 2015-12-01 13:56:26.625 335 12466.60 106.75 54504.45 88888.00 2015-12-01 13:56:26.750 335 12466.58 106.72 54504.45 88888.00 2015-12-01 13:56:26.875 335 12466.58 106.72 54504.45 88888.00 2015-12-01 13:56:27.000 335 12466.58 106.75 54504.45 88888.00 2015-12-01 13:56:27.125 335 12466.58 106.75 54504.50 88888.00 2015-12-01 13:56:27.250 335 12466.52 106.70 54504.47 88888.00 2015-12-01 13:56:27.375 335 12466.52 106.75 54504.45 88888.00 2015-12-01 13:56:27.500 335 12466.50 106.72 54504.45 88888.00 2015-12-01 13:56:27.625 335 12466.50 106.72 54504.45 88888.00 2015-12-01 13:56:27.750 335 12466.45 106.78 54504.43 88888.00 2015-12-01 13:56:27.875 335 12466.45 106.80 54504.43 88888.00 2015-12-01 13:56:28.000 335 12466.48 106.78 54504.40 88888.00 2015-12-01 13:56:28.125 335 12466.50 106.78 54504.40 88888.00 2015-12-01 13:56:28.250 335 12466.52 106.80 54504.45 88888.00 2015-12-01 13:56:28.375 335 12466.55 106.80 54504.45 88888.00 2015-12-01 13:56:28.500 335 12466.48 106.83 54504.43 88888.00 2015-12-01 13:56:28.625 335 12466.42 106.83 54504.43 88888.00 2015-12-01 13:56:28.750 335 12466.48 106.85 54504.40 88888.00 2015-12-01 13:56:28.875 335 12466.48 106.83 54504.43 88888.00 2015-12-01 13:56:29.000 335 12466.42 106.83 54504.43 88888.00 2015-12-01 13:56:29.125 335 12466.40 106.83 54504.40 88888.00 2015-12-01 13:56:29.250 335 12466.42 106.78 54504.40 88888.00 2015-12-01 13:56:29.375 335 12466.50 106.78 54504.43 88888.00 2015-12-01 13:56:29.500 335 12466.45 106.83 54504.40 88888.00 2015-12-01 13:56:29.625 335 12466.35 106.80 54504.38 88888.00 2015-12-01 13:56:29.750 335 12466.30 106.80 54504.35 88888.00 2015-12-01 13:56:29.875 335 12466.23 106.80 54504.35 88888.00 2015-12-01 13:56:30.000 335 12466.20 106.80 54504.38 88888.00 2015-12-01 13:56:30.125 335 12466.23 106.85 54504.40 88888.00 2015-12-01 13:56:30.250 335 12466.25 106.78 54504.43 88888.00 2015-12-01 13:56:30.375 335 12466.23 106.80 54504.38 88888.00 2015-12-01 13:56:30.500 335 12466.20 106.85 54504.38 88888.00 2015-12-01 13:56:30.625 335 12466.17 106.85 54504.38 88888.00 2015-12-01 13:56:30.750 335 12466.10 106.88 54504.38 88888.00 2015-12-01 13:56:30.875 335 12466.08 106.83 54504.35 88888.00 2015-12-01 13:56:31.000 335 12466.08 106.83 54504.35 88888.00 2015-12-01 13:56:31.125 335 12466.10 106.88 54504.40 88888.00 2015-12-01 13:56:31.250 335 12466.10 106.85 54504.38 88888.00 2015-12-01 13:56:31.375 335 12466.10 106.83 54504.35 88888.00 2015-12-01 13:56:31.500 335 12466.00 106.80 54504.32 88888.00 2015-12-01 13:56:31.625 335 12466.02 106.80 54504.32 88888.00 2015-12-01 13:56:31.750 335 12466.02 106.80 54504.32 88888.00 2015-12-01 13:56:31.875 335 12466.02 106.78 54504.35 88888.00 2015-12-01 13:56:32.000 335 12466.05 106.80 54504.32 88888.00 2015-12-01 13:56:32.125 335 12466.05 106.80 54504.35 88888.00 2015-12-01 13:56:32.250 335 12466.00 106.80 54504.32 88888.00 2015-12-01 13:56:32.375 335 12466.00 106.80 54504.32 88888.00 2015-12-01 13:56:32.500 335 12465.95 106.83 54504.32 88888.00 2015-12-01 13:56:32.625 335 12465.90 106.85 54504.32 88888.00 2015-12-01 13:56:32.750 335 12465.90 106.83 54504.30 88888.00 2015-12-01 13:56:32.875 335 12465.92 106.85 54504.30 88888.00 2015-12-01 13:56:33.000 335 12465.90 106.85 54504.30 88888.00 2015-12-01 13:56:33.125 335 12465.88 106.83 54504.30 88888.00 2015-12-01 13:56:33.250 335 12465.80 106.83 54504.32 88888.00 2015-12-01 13:56:33.375 335 12465.83 106.83 54504.30 88888.00 2015-12-01 13:56:33.500 335 12465.83 106.80 54504.30 88888.00 2015-12-01 13:56:33.625 335 12465.83 106.83 54504.32 88888.00 2015-12-01 13:56:33.750 335 12465.85 106.85 54504.32 88888.00 2015-12-01 13:56:33.875 335 12465.83 106.83 54504.30 88888.00 2015-12-01 13:56:34.000 335 12465.80 106.80 54504.28 88888.00 2015-12-01 13:56:34.125 335 12465.80 106.83 54504.28 88888.00 2015-12-01 13:56:34.250 335 12465.83 106.83 54504.28 88888.00 2015-12-01 13:56:34.375 335 12465.85 106.83 54504.28 88888.00 2015-12-01 13:56:34.500 335 12465.80 106.78 54504.28 88888.00 2015-12-01 13:56:34.625 335 12465.83 106.78 54504.25 88888.00 2015-12-01 13:56:34.750 335 12465.80 106.78 54504.25 88888.00 2015-12-01 13:56:34.875 335 12465.77 106.75 54504.25 88888.00 2015-12-01 13:56:35.000 335 12465.75 106.78 54504.22 88888.00 2015-12-01 13:56:35.125 335 12465.75 106.80 54504.25 88888.00 2015-12-01 13:56:35.250 335 12465.77 106.80 54504.25 88888.00 2015-12-01 13:56:35.375 335 12465.77 106.83 54504.22 88888.00 2015-12-01 13:56:35.500 335 12465.73 106.83 54504.20 88888.00 2015-12-01 13:56:35.625 335 12465.70 106.85 54504.20 88888.00 2015-12-01 13:56:35.750 335 12465.67 106.83 54504.20 88888.00 2015-12-01 13:56:35.875 335 12465.75 106.80 54504.20 88888.00 2015-12-01 13:56:36.000 335 12465.77 106.83 54504.18 88888.00 2015-12-01 13:56:36.125 335 12465.75 106.88 54504.20 88888.00 2015-12-01 13:56:36.250 335 12465.73 106.85 54504.18 88888.00 2015-12-01 13:56:36.375 335 12465.77 106.83 54504.18 88888.00 2015-12-01 13:56:36.500 335 12465.73 106.85 54504.15 88888.00 2015-12-01 13:56:36.625 335 12465.70 106.83 54504.15 88888.00 2015-12-01 13:56:36.750 335 12465.70 106.85 54504.20 88888.00 2015-12-01 13:56:36.875 335 12465.65 106.88 54504.20 88888.00 2015-12-01 13:56:37.000 335 12465.62 106.88 54504.15 88888.00 2015-12-01 13:56:37.125 335 12465.60 106.85 54504.12 88888.00 2015-12-01 13:56:37.250 335 12465.62 106.83 54504.12 88888.00 2015-12-01 13:56:37.375 335 12465.70 106.85 54504.12 88888.00 2015-12-01 13:56:37.500 335 12465.67 106.85 54504.10 88888.00 2015-12-01 13:56:37.625 335 12465.62 106.85 54504.12 88888.00 2015-12-01 13:56:37.750 335 12465.55 106.83 54504.10 88888.00 2015-12-01 13:56:37.875 335 12465.52 106.83 54504.10 88888.00 2015-12-01 13:56:38.000 335 12465.52 106.80 54504.07 88888.00 2015-12-01 13:56:38.125 335 12465.50 106.80 54504.10 88888.00 2015-12-01 13:56:38.250 335 12465.40 106.80 54504.12 88888.00 2015-12-01 13:56:38.375 335 12465.42 106.80 54504.12 88888.00 2015-12-01 13:56:38.500 335 12465.48 106.80 54504.07 88888.00 2015-12-01 13:56:38.625 335 12465.42 106.80 54504.07 88888.00 2015-12-01 13:56:38.750 335 12465.35 106.83 54504.07 88888.00 2015-12-01 13:56:38.875 335 12465.27 106.83 54504.07 88888.00 2015-12-01 13:56:39.000 335 12465.25 106.83 54504.10 88888.00 2015-12-01 13:56:39.125 335 12465.27 106.83 54504.10 88888.00 2015-12-01 13:56:39.250 335 12465.23 106.78 54504.07 88888.00 2015-12-01 13:56:39.375 335 12465.27 106.85 54504.07 88888.00 2015-12-01 13:56:39.500 335 12465.25 106.85 54504.07 88888.00 2015-12-01 13:56:39.625 335 12465.20 106.85 54504.05 88888.00 2015-12-01 13:56:39.750 335 12465.12 106.85 54504.05 88888.00 2015-12-01 13:56:39.875 335 12465.10 106.83 54504.07 88888.00 2015-12-01 13:56:40.000 335 12465.15 106.85 54504.07 88888.00 2015-12-01 13:56:40.125 335 12465.15 106.85 54504.05 88888.00 2015-12-01 13:56:40.250 335 12465.10 106.85 54504.05 88888.00 2015-12-01 13:56:40.375 335 12465.10 106.85 54504.05 88888.00 2015-12-01 13:56:40.500 335 12465.10 106.85 54504.07 88888.00 2015-12-01 13:56:40.625 335 12465.08 106.88 54504.05 88888.00 2015-12-01 13:56:40.750 335 12465.02 106.83 54504.03 88888.00 2015-12-01 13:56:40.875 335 12465.00 106.80 54504.05 88888.00 2015-12-01 13:56:41.000 335 12464.95 106.80 54504.03 88888.00 2015-12-01 13:56:41.125 335 12464.95 106.78 54504.03 88888.00 2015-12-01 13:56:41.250 335 12464.92 106.78 54504.03 88888.00 2015-12-01 13:56:41.375 335 12464.83 106.78 54504.03 88888.00 2015-12-01 13:56:41.500 335 12464.80 106.80 54504.03 88888.00 2015-12-01 13:56:41.625 335 12464.83 106.78 54504.05 88888.00 2015-12-01 13:56:41.750 335 12464.85 106.75 54504.05 88888.00 2015-12-01 13:56:41.875 335 12464.85 106.78 54504.05 88888.00 2015-12-01 13:56:42.000 335 12464.80 106.75 54504.05 88888.00 2015-12-01 13:56:42.125 335 12464.70 106.70 54504.07 88888.00 2015-12-01 13:56:42.250 335 12464.65 106.72 54504.07 88888.00 2015-12-01 13:56:42.375 335 12464.70 106.72 54504.10 88888.00 2015-12-01 13:56:42.500 335 12464.60 106.67 54504.07 88888.00 2015-12-01 13:56:42.625 335 12464.52 106.65 54504.07 88888.00 2015-12-01 13:56:42.750 335 12464.50 106.67 54504.10 88888.00 2015-12-01 13:56:42.875 335 12464.52 106.62 54504.10 88888.00 2015-12-01 13:56:43.000 335 12464.55 106.62 54504.07 88888.00 2015-12-01 13:56:43.125 335 12464.48 106.67 54504.10 88888.00 2015-12-01 13:56:43.250 335 12464.40 106.65 54504.12 88888.00 2015-12-01 13:56:43.375 335 12464.42 106.60 54504.12 88888.00 2015-12-01 13:56:43.500 335 12464.45 106.55 54504.07 88888.00 2015-12-01 13:56:43.625 335 12464.38 106.55 54504.07 88888.00 2015-12-01 13:56:43.750 335 12464.33 106.55 54504.12 88888.00 2015-12-01 13:56:43.875 335 12464.27 106.53 54504.12 88888.00 2015-12-01 13:56:44.000 335 12464.35 106.53 54504.10 88888.00 2015-12-01 13:56:44.125 335 12464.33 106.53 54504.12 88888.00 2015-12-01 13:56:44.250 335 12464.17 106.47 54504.07 88888.00 2015-12-01 13:56:44.375 335 12464.17 106.47 54504.12 88888.00 2015-12-01 13:56:44.500 335 12464.17 106.47 54504.15 88888.00 2015-12-01 13:56:44.625 335 12464.20 106.47 54504.12 88888.00 2015-12-01 13:56:44.750 335 12464.20 106.50 54504.12 88888.00 2015-12-01 13:56:44.875 335 12464.15 106.50 54504.12 88888.00 2015-12-01 13:56:45.000 335 12464.08 106.47 54504.10 88888.00 2015-12-01 13:56:45.125 335 12464.08 106.45 54504.10 88888.00 2015-12-01 13:56:45.250 335 12464.10 106.42 54504.10 88888.00 2015-12-01 13:56:45.375 335 12464.10 106.45 54504.12 88888.00 2015-12-01 13:56:45.500 335 12464.02 106.45 54504.12 88888.00 2015-12-01 13:56:45.625 335 12464.05 106.45 54504.12 88888.00 2015-12-01 13:56:45.750 335 12464.05 106.45 54504.12 88888.00 2015-12-01 13:56:45.875 335 12464.05 106.42 54504.07 88888.00 2015-12-01 13:56:46.000 335 12464.08 106.40 54504.07 88888.00 2015-12-01 13:56:46.125 335 12464.05 106.40 54504.10 88888.00 2015-12-01 13:56:46.250 335 12463.98 106.38 54504.07 88888.00 2015-12-01 13:56:46.375 335 12463.95 106.35 54504.07 88888.00 2015-12-01 13:56:46.500 335 12463.88 106.35 54504.07 88888.00 2015-12-01 13:56:46.625 335 12463.83 106.35 54504.07 88888.00 2015-12-01 13:56:46.750 335 12463.85 106.28 54504.07 88888.00 2015-12-01 13:56:46.875 335 12463.88 106.25 54504.07 88888.00 2015-12-01 13:56:47.000 335 12463.90 106.25 54504.07 88888.00 2015-12-01 13:56:47.125 335 12463.83 106.25 54504.07 88888.00 2015-12-01 13:56:47.250 335 12463.77 106.25 54504.10 88888.00 2015-12-01 13:56:47.375 335 12463.77 106.25 54504.10 88888.00 2015-12-01 13:56:47.500 335 12463.77 106.25 54504.07 88888.00 2015-12-01 13:56:47.625 335 12463.70 106.20 54504.07 88888.00 2015-12-01 13:56:47.750 335 12463.65 106.17 54504.07 88888.00 2015-12-01 13:56:47.875 335 12463.60 106.17 54504.05 88888.00 2015-12-01 13:56:48.000 335 12463.60 106.15 54504.05 88888.00 2015-12-01 13:56:48.125 335 12463.60 106.12 54504.05 88888.00 2015-12-01 13:56:48.250 335 12463.55 106.10 54504.07 88888.00 2015-12-01 13:56:48.375 335 12463.50 106.12 54504.07 88888.00 2015-12-01 13:56:48.500 335 12463.52 106.10 54504.07 88888.00 2015-12-01 13:56:48.625 335 12463.52 106.08 54504.05 88888.00 2015-12-01 13:56:48.750 335 12463.52 106.05 54504.07 88888.00 2015-12-01 13:56:48.875 335 12463.48 106.00 54504.07 88888.00 2015-12-01 13:56:49.000 335 12463.50 106.00 54504.05 88888.00 2015-12-01 13:56:49.125 335 12463.55 105.97 54504.03 88888.00 2015-12-01 13:56:49.250 335 12463.50 105.92 54504.05 88888.00 2015-12-01 13:56:49.375 335 12463.48 105.95 54504.05 88888.00 2015-12-01 13:56:49.500 335 12463.48 105.92 54504.05 88888.00 2015-12-01 13:56:49.625 335 12463.48 105.90 54504.05 88888.00 2015-12-01 13:56:49.750 335 12463.40 105.92 54504.05 88888.00 2015-12-01 13:56:49.875 335 12463.40 105.88 54504.05 88888.00 2015-12-01 13:56:50.000 335 12463.40 105.88 54504.03 88888.00 2015-12-01 13:56:50.125 335 12463.38 105.90 54504.03 88888.00 2015-12-01 13:56:50.250 335 12463.33 105.85 54504.05 88888.00 2015-12-01 13:56:50.375 335 12463.30 105.83 54504.05 88888.00 2015-12-01 13:56:50.500 335 12463.25 105.80 54504.03 88888.00 2015-12-01 13:56:50.625 335 12463.20 105.80 54504.05 88888.00 2015-12-01 13:56:50.750 335 12463.20 105.78 54504.03 88888.00 2015-12-01 13:56:50.875 335 12463.20 105.78 54504.03 88888.00 2015-12-01 13:56:51.000 335 12463.17 105.75 54504.03 88888.00 2015-12-01 13:56:51.125 335 12463.05 105.78 54504.03 88888.00 2015-12-01 13:56:51.250 335 12463.00 105.70 54504.05 88888.00 2015-12-01 13:56:51.375 335 12463.05 105.70 54504.03 88888.00 2015-12-01 13:56:51.500 335 12463.02 105.70 54504.05 88888.00 2015-12-01 13:56:51.625 335 12463.02 105.67 54504.05 88888.00 2015-12-01 13:56:51.750 335 12462.98 105.67 54504.05 88888.00 2015-12-01 13:56:51.875 335 12462.90 105.67 54504.05 88888.00 2015-12-01 13:56:52.000 335 12462.85 105.65 54504.03 88888.00 2015-12-01 13:56:52.125 335 12462.83 105.67 54504.05 88888.00 2015-12-01 13:56:52.250 335 12462.77 105.65 54504.05 88888.00 2015-12-01 13:56:52.375 335 12462.75 105.67 54504.05 88888.00 2015-12-01 13:56:52.500 335 12462.67 105.65 54504.05 88888.00 2015-12-01 13:56:52.625 335 12462.60 105.67 54504.05 88888.00 2015-12-01 13:56:52.750 335 12462.60 105.67 54504.05 88888.00 2015-12-01 13:56:52.875 335 12462.62 105.65 54504.05 88888.00 2015-12-01 13:56:53.000 335 12462.55 105.62 54504.05 88888.00 2015-12-01 13:56:53.125 335 12462.55 105.60 54504.07 88888.00 2015-12-01 13:56:53.250 335 12462.52 105.60 54504.10 88888.00 2015-12-01 13:56:53.375 335 12462.50 105.60 54504.07 88888.00 2015-12-01 13:56:53.500 335 12462.48 105.60 54504.10 88888.00 2015-12-01 13:56:53.625 335 12462.45 105.62 54504.10 88888.00 2015-12-01 13:56:53.750 335 12462.42 105.62 54504.07 88888.00 2015-12-01 13:56:53.875 335 12462.45 105.62 54504.10 88888.00 2015-12-01 13:56:54.000 335 12462.42 105.62 54504.07 88888.00 2015-12-01 13:56:54.125 335 12462.40 105.60 54504.12 88888.00 2015-12-01 13:56:54.250 335 12462.33 105.58 54504.12 88888.00 2015-12-01 13:56:54.375 335 12462.35 105.60 54504.10 88888.00 2015-12-01 13:56:54.500 335 12462.30 105.60 54504.07 88888.00 2015-12-01 13:56:54.625 335 12462.23 105.60 54504.07 88888.00 2015-12-01 13:56:54.750 335 12462.23 105.60 54504.10 88888.00 2015-12-01 13:56:54.875 335 12462.15 105.58 54504.10 88888.00 2015-12-01 13:56:55.000 335 12462.10 105.58 54504.07 88888.00 2015-12-01 13:56:55.125 335 12462.12 105.60 54504.10 88888.00 2015-12-01 13:56:55.250 335 12462.12 105.58 54504.10 88888.00 2015-12-01 13:56:55.375 335 12462.12 105.60 54504.10 88888.00 2015-12-01 13:56:55.500 335 12462.02 105.58 54504.10 88888.00 2015-12-01 13:56:55.625 335 12462.00 105.60 54504.10 88888.00 2015-12-01 13:56:55.750 335 12462.02 105.60 54504.10 88888.00 2015-12-01 13:56:55.875 335 12462.00 105.60 54504.10 88888.00 2015-12-01 13:56:56.000 335 12462.02 105.58 54504.10 88888.00 2015-12-01 13:56:56.125 335 12462.08 105.60 54504.12 88888.00 2015-12-01 13:56:56.250 335 12462.08 105.58 54504.10 88888.00 2015-12-01 13:56:56.375 335 12462.02 105.58 54504.10 88888.00 2015-12-01 13:56:56.500 335 12461.98 105.58 54504.10 88888.00 2015-12-01 13:56:56.625 335 12461.92 105.60 54504.10 88888.00 2015-12-01 13:56:56.750 335 12461.92 105.60 54504.12 88888.00 2015-12-01 13:56:56.875 335 12461.88 105.55 54504.12 88888.00 2015-12-01 13:56:57.000 335 12461.90 105.58 54504.10 88888.00 2015-12-01 13:56:57.125 335 12461.92 105.60 54504.10 88888.00 2015-12-01 13:56:57.250 335 12461.88 105.62 54504.12 88888.00 2015-12-01 13:56:57.375 335 12461.80 105.60 54504.12 88888.00 2015-12-01 13:56:57.500 335 12461.77 105.58 54504.12 88888.00 2015-12-01 13:56:57.625 335 12461.80 105.60 54504.12 88888.00 2015-12-01 13:56:57.750 335 12461.83 105.62 54504.12 88888.00 2015-12-01 13:56:57.875 335 12461.80 105.62 54504.12 88888.00 2015-12-01 13:56:58.000 335 12461.85 105.58 54504.12 88888.00 2015-12-01 13:56:58.125 335 12461.77 105.60 54504.15 88888.00 2015-12-01 13:56:58.250 335 12461.77 105.60 54504.15 88888.00 2015-12-01 13:56:58.375 335 12461.77 105.60 54504.12 88888.00 2015-12-01 13:56:58.500 335 12461.77 105.60 54504.12 88888.00 2015-12-01 13:56:58.625 335 12461.73 105.65 54504.07 88888.00 2015-12-01 13:56:58.750 335 12461.70 105.65 54504.10 88888.00 2015-12-01 13:56:58.875 335 12461.77 105.65 54504.12 88888.00 2015-12-01 13:56:59.000 335 12461.83 105.65 54504.12 88888.00 2015-12-01 13:56:59.125 335 12461.80 105.65 54504.12 88888.00 2015-12-01 13:56:59.250 335 12461.77 105.65 54504.12 88888.00 2015-12-01 13:56:59.375 335 12461.77 105.62 54504.10 88888.00 2015-12-01 13:56:59.500 335 12461.75 105.67 54504.07 88888.00 2015-12-01 13:56:59.625 335 12461.77 105.67 54504.10 88888.00 2015-12-01 13:56:59.750 335 12461.83 105.70 54504.07 88888.00 2015-12-01 13:56:59.875 335 12461.90 105.72 54504.10 88888.00 2015-12-01 13:57:00.000 335 12461.90 105.75 54504.07 88888.00 2015-12-01 13:57:00.125 335 12461.85 105.72 54504.10 88888.00 2015-12-01 13:57:00.250 335 12461.85 105.72 54504.10 88888.00 2015-12-01 13:57:00.375 335 12461.80 105.75 54504.10 88888.00 2015-12-01 13:57:00.500 335 12461.85 105.78 54504.07 88888.00 2015-12-01 13:57:00.625 335 12461.88 105.78 54504.07 88888.00 2015-12-01 13:57:00.750 335 12461.88 105.78 54504.07 88888.00 2015-12-01 13:57:00.875 335 12461.90 105.78 54504.05 88888.00 2015-12-01 13:57:01.000 335 12461.92 105.78 54504.03 88888.00 2015-12-01 13:57:01.125 335 12461.85 105.83 54504.05 88888.00 2015-12-01 13:57:01.250 335 12461.88 105.80 54504.00 88888.00 2015-12-01 13:57:01.375 335 12461.92 105.83 54504.00 88888.00 2015-12-01 13:57:01.500 335 12461.90 105.83 54504.00 88888.00 2015-12-01 13:57:01.625 335 12461.90 105.80 54504.00 88888.00 2015-12-01 13:57:01.750 335 12461.90 105.78 54504.00 88888.00 2015-12-01 13:57:01.875 335 12461.98 105.80 54503.97 88888.00 2015-12-01 13:57:02.000 335 12461.98 105.85 54503.97 88888.00 2015-12-01 13:57:02.125 335 12462.00 105.90 54503.97 88888.00 2015-12-01 13:57:02.250 335 12462.00 105.88 54503.97 88888.00 2015-12-01 13:57:02.375 335 12462.02 105.90 54503.95 88888.00 2015-12-01 13:57:02.500 335 12462.08 105.92 54503.93 88888.00 2015-12-01 13:57:02.625 335 12462.12 105.97 54503.93 88888.00 2015-12-01 13:57:02.750 335 12462.12 106.00 54503.95 88888.00 2015-12-01 13:57:02.875 335 12462.10 106.00 54503.95 88888.00 2015-12-01 13:57:03.000 335 12462.08 106.03 54503.93 88888.00 2015-12-01 13:57:03.125 335 12462.08 106.03 54503.93 88888.00 2015-12-01 13:57:03.250 335 12462.05 106.08 54503.93 88888.00 2015-12-01 13:57:03.375 335 12462.10 106.12 54503.93 88888.00 2015-12-01 13:57:03.500 335 12462.10 106.15 54503.93 88888.00 2015-12-01 13:57:03.625 335 12462.08 106.12 54503.93 88888.00 2015-12-01 13:57:03.750 335 12462.02 106.12 54503.90 88888.00 2015-12-01 13:57:03.875 335 12462.00 106.15 54503.88 88888.00 2015-12-01 13:57:04.000 335 12462.02 106.17 54503.88 88888.00 2015-12-01 13:57:04.125 335 12462.05 106.17 54503.90 88888.00 2015-12-01 13:57:04.250 335 12462.10 106.15 54503.88 88888.00 2015-12-01 13:57:04.375 335 12462.10 106.17 54503.88 88888.00 2015-12-01 13:57:04.500 335 12462.05 106.20 54503.88 88888.00 2015-12-01 13:57:04.625 335 12462.02 106.22 54503.85 88888.00 2015-12-01 13:57:04.750 335 12462.05 106.22 54503.85 88888.00 2015-12-01 13:57:04.875 335 12462.05 106.22 54503.85 88888.00 2015-12-01 13:57:05.000 335 12462.08 106.20 54503.80 88888.00 2015-12-01 13:57:05.125 335 12462.10 106.20 54503.82 88888.00 2015-12-01 13:57:05.250 335 12462.12 106.20 54503.88 88888.00 2015-12-01 13:57:05.375 335 12462.10 106.20 54503.82 88888.00 2015-12-01 13:57:05.500 335 12462.08 106.20 54503.80 88888.00 2015-12-01 13:57:05.625 335 12462.08 106.17 54503.80 88888.00 2015-12-01 13:57:05.750 335 12462.00 106.20 54503.80 88888.00 2015-12-01 13:57:05.875 335 12462.00 106.22 54503.80 88888.00 2015-12-01 13:57:06.000 335 12462.05 106.20 54503.80 88888.00 2015-12-01 13:57:06.125 335 12462.05 106.17 54503.80 88888.00 2015-12-01 13:57:06.250 335 12462.05 106.17 54503.80 88888.00 2015-12-01 13:57:06.375 335 12462.05 106.17 54503.78 88888.00 2015-12-01 13:57:06.500 335 12462.00 106.17 54503.78 88888.00 2015-12-01 13:57:06.625 335 12461.95 106.17 54503.80 88888.00 2015-12-01 13:57:06.750 335 12461.98 106.15 54503.78 88888.00 2015-12-01 13:57:06.875 335 12462.02 106.17 54503.78 88888.00 2015-12-01 13:57:07.000 335 12462.15 106.10 54503.72 88888.00 2015-12-01 13:57:07.125 335 12462.17 106.12 54503.75 88888.00 2015-12-01 13:57:07.250 335 12462.15 106.12 54503.75 88888.00 2015-12-01 13:57:07.375 335 12462.15 106.15 54503.75 88888.00 2015-12-01 13:57:07.500 335 12462.08 106.17 54503.75 88888.00 2015-12-01 13:57:07.625 335 12462.08 106.17 54503.75 88888.00 2015-12-01 13:57:07.750 335 12462.12 106.15 54503.72 88888.00 2015-12-01 13:57:07.875 335 12462.20 106.15 54503.72 88888.00 2015-12-01 13:57:08.000 335 12462.15 106.17 54503.70 88888.00 2015-12-01 13:57:08.125 335 12462.17 106.20 54503.70 88888.00 2015-12-01 13:57:08.250 335 12462.17 106.20 54503.68 88888.00 2015-12-01 13:57:08.375 335 12462.17 106.20 54503.70 88888.00 2015-12-01 13:57:08.500 335 12462.23 106.25 54503.70 88888.00 2015-12-01 13:57:08.625 335 12462.23 106.28 54503.70 88888.00 2015-12-01 13:57:08.750 335 12462.20 106.28 54503.72 88888.00 2015-12-01 13:57:08.875 335 12462.15 106.25 54503.70 88888.00 2015-12-01 13:57:09.000 335 12462.10 106.28 54503.68 88888.00 2015-12-01 13:57:09.125 335 12462.10 106.35 54503.70 88888.00 2015-12-01 13:57:09.250 335 12462.05 106.38 54503.68 88888.00 2015-12-01 13:57:09.375 335 12462.12 106.38 54503.68 88888.00 2015-12-01 13:57:09.500 335 12462.15 106.40 54503.65 88888.00 2015-12-01 13:57:09.625 335 12462.08 106.42 54503.65 88888.00 2015-12-01 13:57:09.750 335 12462.10 106.42 54503.62 88888.00 2015-12-01 13:57:09.875 335 12462.15 106.45 54503.62 88888.00 2015-12-01 13:57:10.000 335 12462.10 106.47 54503.60 88888.00 2015-12-01 13:57:10.125 335 12462.05 106.50 54503.65 88888.00 2015-12-01 13:57:10.250 335 12462.10 106.50 54503.65 88888.00 2015-12-01 13:57:10.375 335 12462.10 106.53 54503.65 88888.00 2015-12-01 13:57:10.500 335 12462.05 106.53 54503.62 88888.00 2015-12-01 13:57:10.625 335 12461.98 106.53 54503.65 88888.00 2015-12-01 13:57:10.750 335 12461.95 106.53 54503.65 88888.00 2015-12-01 13:57:10.875 335 12462.00 106.55 54503.65 88888.00 2015-12-01 13:57:11.000 335 12462.02 106.60 54503.68 88888.00 2015-12-01 13:57:11.125 335 12462.02 106.60 54503.70 88888.00 2015-12-01 13:57:11.250 335 12461.98 106.60 54503.65 88888.00 2015-12-01 13:57:11.375 335 12462.00 106.58 54503.68 88888.00 2015-12-01 13:57:11.500 335 12461.95 106.58 54503.65 88888.00 2015-12-01 13:57:11.625 335 12461.92 106.58 54503.65 88888.00 2015-12-01 13:57:11.750 335 12461.98 106.60 54503.62 88888.00 2015-12-01 13:57:11.875 335 12462.00 106.58 54503.60 88888.00 2015-12-01 13:57:12.000 335 12462.05 106.55 54503.60 88888.00 2015-12-01 13:57:12.125 335 12462.10 106.58 54503.57 88888.00 2015-12-01 13:57:12.250 335 12462.08 106.60 54503.60 88888.00 2015-12-01 13:57:12.375 335 12462.05 106.60 54503.60 88888.00 2015-12-01 13:57:12.500 335 12462.00 106.55 54503.62 88888.00 2015-12-01 13:57:12.625 335 12462.00 106.60 54503.62 88888.00 2015-12-01 13:57:12.750 335 12462.02 106.62 54503.60 88888.00 2015-12-01 13:57:12.875 335 12462.02 106.62 54503.57 88888.00 2015-12-01 13:57:13.000 335 12462.08 106.65 54503.57 88888.00 2015-12-01 13:57:13.125 335 12462.08 106.65 54503.60 88888.00 2015-12-01 13:57:13.250 335 12462.00 106.62 54503.57 88888.00 2015-12-01 13:57:13.375 335 12461.92 106.67 54503.55 88888.00 2015-12-01 13:57:13.500 335 12462.00 106.67 54503.55 88888.00 2015-12-01 13:57:13.625 335 12462.00 106.65 54503.57 88888.00 2015-12-01 13:57:13.750 335 12462.00 106.65 54503.57 88888.00 2015-12-01 13:57:13.875 335 12462.05 106.60 54503.55 88888.00 2015-12-01 13:57:14.000 335 12462.02 106.62 54503.53 88888.00 2015-12-01 13:57:14.125 335 12462.00 106.62 54503.55 88888.00 2015-12-01 13:57:14.250 335 12462.05 106.65 54503.55 88888.00 2015-12-01 13:57:14.375 335 12462.15 106.70 54503.55 88888.00 2015-12-01 13:57:14.500 335 12462.08 106.70 54503.53 88888.00 2015-12-01 13:57:14.625 335 12462.00 106.70 54503.53 88888.00 2015-12-01 13:57:14.750 335 12462.00 106.72 54503.53 88888.00 2015-12-01 13:57:14.875 335 12462.00 106.75 54503.55 88888.00 2015-12-01 13:57:15.000 335 12462.05 106.75 54503.53 88888.00 2015-12-01 13:57:15.125 335 12462.08 106.78 54503.55 88888.00 2015-12-01 13:57:15.250 335 12462.00 106.75 54503.55 88888.00 2015-12-01 13:57:15.375 335 12462.02 106.83 54503.55 88888.00 2015-12-01 13:57:15.500 335 12462.10 106.83 54503.50 88888.00 2015-12-01 13:57:15.625 335 12462.12 106.88 54503.50 88888.00 2015-12-01 13:57:15.750 335 12462.12 106.92 54503.50 88888.00 2015-12-01 13:57:15.875 335 12462.15 106.90 54503.50 88888.00 2015-12-01 13:57:16.000 335 12462.15 106.90 54503.50 88888.00 2015-12-01 13:57:16.125 335 12462.05 106.92 54503.50 88888.00 2015-12-01 13:57:16.250 335 12462.05 106.97 54503.50 88888.00 2015-12-01 13:57:16.375 335 12462.08 107.03 54503.50 88888.00 2015-12-01 13:57:16.500 335 12462.10 107.08 54503.47 88888.00 2015-12-01 13:57:16.625 335 12462.10 107.08 54503.47 88888.00 2015-12-01 13:57:16.750 335 12462.15 107.05 54503.47 88888.00 2015-12-01 13:57:16.875 335 12462.12 107.08 54503.50 88888.00 2015-12-01 13:57:17.000 335 12462.00 107.10 54503.50 88888.00 2015-12-01 13:57:17.125 335 12462.00 107.10 54503.47 88888.00 2015-12-01 13:57:17.250 335 12462.05 107.10 54503.45 88888.00 2015-12-01 13:57:17.375 335 12462.10 107.15 54503.45 88888.00 2015-12-01 13:57:17.500 335 12462.08 107.17 54503.47 88888.00 2015-12-01 13:57:17.625 335 12462.00 107.20 54503.45 88888.00 2015-12-01 13:57:17.750 335 12461.98 107.20 54503.47 88888.00 2015-12-01 13:57:17.875 335 12462.02 107.17 54503.47 88888.00 2015-12-01 13:57:18.000 335 12462.02 107.17 54503.45 88888.00 2015-12-01 13:57:18.125 335 12462.02 107.20 54503.43 88888.00 2015-12-01 13:57:18.250 335 12462.05 107.22 54503.43 88888.00 2015-12-01 13:57:18.375 335 12462.12 107.25 54503.43 88888.00 2015-12-01 13:57:18.500 335 12462.05 107.25 54503.43 88888.00 2015-12-01 13:57:18.625 335 12462.02 107.25 54503.43 88888.00 2015-12-01 13:57:18.750 335 12462.02 107.25 54503.43 88888.00 2015-12-01 13:57:18.875 335 12462.00 107.25 54503.38 88888.00 2015-12-01 13:57:19.000 335 12461.98 107.28 54503.40 88888.00 2015-12-01 13:57:19.125 335 12461.92 107.28 54503.40 88888.00 2015-12-01 13:57:19.250 335 12461.98 107.28 54503.38 88888.00 2015-12-01 13:57:19.375 335 12462.05 107.28 54503.38 88888.00 2015-12-01 13:57:19.500 335 12462.02 107.28 54503.40 88888.00 2015-12-01 13:57:19.625 335 12461.98 107.30 54503.40 88888.00 2015-12-01 13:57:19.750 335 12461.98 107.33 54503.38 88888.00 2015-12-01 13:57:19.875 335 12461.98 107.33 54503.35 88888.00 2015-12-01 13:57:20.000 335 12461.98 107.35 54503.35 88888.00 2015-12-01 13:57:20.125 335 12461.95 107.38 54503.38 88888.00 2015-12-01 13:57:20.250 335 12461.98 107.40 54503.38 88888.00 2015-12-01 13:57:20.375 335 12462.02 107.42 54503.35 88888.00 2015-12-01 13:57:20.500 335 12462.08 107.42 54503.35 88888.00 2015-12-01 13:57:20.625 335 12462.05 107.42 54503.32 88888.00 2015-12-01 13:57:20.750 335 12462.00 107.47 54503.32 88888.00 2015-12-01 13:57:20.875 335 12461.98 107.47 54503.32 88888.00 2015-12-01 13:57:21.000 335 12462.02 107.45 54503.30 88888.00 2015-12-01 13:57:21.125 335 12462.05 107.47 54503.32 88888.00 2015-12-01 13:57:21.250 335 12462.00 107.50 54503.30 88888.00 2015-12-01 13:57:21.375 335 12462.00 107.53 54503.32 88888.00 2015-12-01 13:57:21.500 335 12462.02 107.53 54503.35 88888.00 2015-12-01 13:57:21.625 335 12462.02 107.55 54503.30 88888.00 2015-12-01 13:57:21.750 335 12461.98 107.58 54503.30 88888.00 2015-12-01 13:57:21.875 335 12461.98 107.62 54503.32 88888.00 2015-12-01 13:57:22.000 335 12462.05 107.65 54503.32 88888.00 2015-12-01 13:57:22.125 335 12462.05 107.65 54503.35 88888.00 2015-12-01 13:57:22.250 335 12461.98 107.65 54503.32 88888.00 2015-12-01 13:57:22.375 335 12461.95 107.65 54503.30 88888.00 2015-12-01 13:57:22.500 335 12462.00 107.70 54503.28 88888.00 2015-12-01 13:57:22.625 335 12462.00 107.72 54503.28 88888.00 2015-12-01 13:57:22.750 335 12461.98 107.72 54503.28 88888.00 2015-12-01 13:57:22.875 335 12462.02 107.78 54503.28 88888.00 2015-12-01 13:57:23.000 335 12462.02 107.78 54503.25 88888.00 2015-12-01 13:57:23.125 335 12461.98 107.83 54503.28 88888.00 2015-12-01 13:57:23.250 335 12461.95 107.80 54503.28 88888.00 2015-12-01 13:57:23.375 335 12462.02 107.88 54503.30 88888.00 2015-12-01 13:57:23.500 335 12461.98 107.83 54503.28 88888.00 2015-12-01 13:57:23.625 335 12461.92 107.83 54503.28 88888.00 2015-12-01 13:57:23.750 335 12461.98 107.83 54503.28 88888.00 2015-12-01 13:57:23.875 335 12461.95 107.85 54503.28 88888.00 2015-12-01 13:57:24.000 335 12461.90 107.85 54503.28 88888.00 2015-12-01 13:57:24.125 335 12461.88 107.88 54503.28 88888.00 2015-12-01 13:57:24.250 335 12461.88 107.88 54503.28 88888.00 2015-12-01 13:57:24.375 335 12461.88 107.88 54503.28 88888.00 2015-12-01 13:57:24.500 335 12461.83 107.92 54503.28 88888.00 2015-12-01 13:57:24.625 335 12461.75 107.95 54503.30 88888.00 2015-12-01 13:57:24.750 335 12461.70 107.95 54503.28 88888.00 2015-12-01 13:57:24.875 335 12461.73 107.95 54503.28 88888.00 2015-12-01 13:57:25.000 335 12461.80 107.95 54503.28 88888.00 2015-12-01 13:57:25.125 335 12461.90 107.95 54503.28 88888.00 2015-12-01 13:57:25.250 335 12461.77 107.92 54503.22 88888.00 2015-12-01 13:57:25.375 335 12461.75 107.90 54503.22 88888.00 2015-12-01 13:57:25.500 335 12461.75 107.92 54503.25 88888.00 2015-12-01 13:57:25.625 335 12461.75 108.00 54503.30 88888.00 2015-12-01 13:57:25.750 335 12461.73 108.00 54503.28 88888.00 2015-12-01 13:57:25.875 335 12461.67 108.00 54503.25 88888.00 2015-12-01 13:57:26.000 335 12461.70 108.00 54503.25 88888.00 2015-12-01 13:57:26.125 335 12461.65 108.03 54503.25 88888.00 2015-12-01 13:57:26.250 335 12461.62 108.05 54503.30 88888.00 2015-12-01 13:57:26.375 335 12461.65 108.03 54503.25 88888.00 2015-12-01 13:57:26.500 335 12461.62 108.05 54503.28 88888.00 2015-12-01 13:57:26.625 335 12461.58 108.00 54503.28 88888.00 2015-12-01 13:57:26.750 335 12461.50 108.00 54503.28 88888.00 2015-12-01 13:57:26.875 335 12461.50 107.97 54503.25 88888.00 2015-12-01 13:57:27.000 335 12461.55 107.92 54503.28 88888.00 2015-12-01 13:57:27.125 335 12461.52 107.95 54503.25 88888.00 2015-12-01 13:57:27.250 335 12461.42 107.92 54503.25 88888.00 2015-12-01 13:57:27.375 335 12461.40 107.97 54503.28 88888.00 2015-12-01 13:57:27.500 335 12461.42 107.97 54503.30 88888.00 2015-12-01 13:57:27.625 335 12461.50 107.97 54503.28 88888.00 2015-12-01 13:57:27.750 335 12461.48 107.97 54503.28 88888.00 2015-12-01 13:57:27.875 335 12461.42 108.00 54503.28 88888.00 2015-12-01 13:57:28.000 335 12461.48 108.03 54503.28 88888.00 2015-12-01 13:57:28.125 335 12461.48 108.03 54503.28 88888.00 2015-12-01 13:57:28.250 335 12461.48 108.03 54503.28 88888.00 2015-12-01 13:57:28.375 335 12461.48 108.05 54503.28 88888.00 2015-12-01 13:57:28.500 335 12461.50 108.03 54503.28 88888.00 2015-12-01 13:57:28.625 335 12461.52 108.05 54503.28 88888.00 2015-12-01 13:57:28.750 335 12461.50 108.05 54503.28 88888.00 2015-12-01 13:57:28.875 335 12461.45 108.08 54503.28 88888.00 2015-12-01 13:57:29.000 335 12461.45 108.08 54503.28 88888.00 2015-12-01 13:57:29.125 335 12461.42 108.08 54503.28 88888.00 2015-12-01 13:57:29.250 335 12461.35 108.08 54503.30 88888.00 2015-12-01 13:57:29.375 335 12461.40 108.12 54503.30 88888.00 2015-12-01 13:57:29.500 335 12461.45 108.17 54503.30 88888.00 2015-12-01 13:57:29.625 335 12461.48 108.20 54503.30 88888.00 2015-12-01 13:57:29.750 335 12461.50 108.17 54503.30 88888.00 2015-12-01 13:57:29.875 335 12461.45 108.17 54503.32 88888.00 2015-12-01 13:57:30.000 335 12461.38 108.20 54503.30 88888.00 2015-12-01 13:57:30.125 335 12461.35 108.25 54503.35 88888.00 2015-12-01 13:57:30.250 335 12461.27 108.25 54503.32 88888.00 2015-12-01 13:57:30.375 335 12461.25 108.25 54503.35 88888.00 2015-12-01 13:57:30.500 335 12461.30 108.28 54503.38 88888.00 2015-12-01 13:57:30.625 335 12461.38 108.25 54503.38 88888.00 2015-12-01 13:57:30.750 335 12461.35 108.28 54503.35 88888.00 2015-12-01 13:57:30.875 335 12461.33 108.30 54503.35 88888.00 2015-12-01 13:57:31.000 335 12461.38 108.30 54503.32 88888.00 2015-12-01 13:57:31.125 335 12461.40 108.30 54503.30 88888.00 2015-12-01 13:57:31.250 335 12461.30 108.28 54503.30 88888.00 2015-12-01 13:57:31.375 335 12461.25 108.28 54503.30 88888.00 2015-12-01 13:57:31.500 335 12461.33 108.25 54503.32 88888.00 2015-12-01 13:57:31.625 335 12461.40 108.28 54503.32 88888.00 2015-12-01 13:57:31.750 335 12461.40 108.30 54503.32 88888.00 2015-12-01 13:57:31.875 335 12461.35 108.28 54503.32 88888.00 2015-12-01 13:57:32.000 335 12461.33 108.30 54503.32 88888.00 2015-12-01 13:57:32.125 335 12461.30 108.35 54503.35 88888.00 2015-12-01 13:57:32.250 335 12461.33 108.35 54503.38 88888.00 2015-12-01 13:57:32.375 335 12461.40 108.38 54503.38 88888.00 2015-12-01 13:57:32.500 335 12461.38 108.35 54503.40 88888.00 2015-12-01 13:57:32.625 335 12461.35 108.35 54503.35 88888.00 2015-12-01 13:57:32.750 335 12461.42 108.35 54503.35 88888.00 2015-12-01 13:57:32.875 335 12461.52 108.38 54503.38 88888.00 2015-12-01 13:57:33.000 335 12461.45 108.38 54503.35 88888.00 2015-12-01 13:57:33.125 335 12461.42 108.38 54503.35 88888.00 2015-12-01 13:57:33.250 335 12461.38 108.45 54503.32 88888.00 2015-12-01 13:57:33.375 335 12461.40 108.47 54503.32 88888.00 2015-12-01 13:57:33.500 335 12461.42 108.47 54503.35 88888.00 2015-12-01 13:57:33.625 335 12461.40 108.50 54503.32 88888.00 2015-12-01 13:57:33.750 335 12461.40 108.50 54503.32 88888.00 2015-12-01 13:57:33.875 335 12461.42 108.50 54503.32 88888.00 2015-12-01 13:57:34.000 335 12461.45 108.50 54503.32 88888.00 2015-12-01 13:57:34.125 335 12461.45 108.50 54503.35 88888.00 2015-12-01 13:57:34.250 335 12461.42 108.50 54503.32 88888.00 2015-12-01 13:57:34.375 335 12461.42 108.50 54503.35 88888.00 2015-12-01 13:57:34.500 335 12461.38 108.55 54503.35 88888.00 2015-12-01 13:57:34.625 335 12461.40 108.55 54503.35 88888.00 2015-12-01 13:57:34.750 335 12461.42 108.55 54503.35 88888.00 2015-12-01 13:57:34.875 335 12461.45 108.53 54503.35 88888.00 2015-12-01 13:57:35.000 335 12461.48 108.53 54503.35 88888.00 2015-12-01 13:57:35.125 335 12461.42 108.53 54503.35 88888.00 2015-12-01 13:57:35.250 335 12461.38 108.50 54503.38 88888.00 2015-12-01 13:57:35.375 335 12461.45 108.53 54503.38 88888.00 2015-12-01 13:57:35.500 335 12461.40 108.53 54503.35 88888.00 2015-12-01 13:57:35.625 335 12461.42 108.53 54503.35 88888.00 2015-12-01 13:57:35.750 335 12461.50 108.50 54503.35 88888.00 2015-12-01 13:57:35.875 335 12461.42 108.53 54503.35 88888.00 2015-12-01 13:57:36.000 335 12461.35 108.50 54503.32 88888.00 2015-12-01 13:57:36.125 335 12461.35 108.55 54503.32 88888.00 2015-12-01 13:57:36.250 335 12461.40 108.58 54503.35 88888.00 2015-12-01 13:57:36.375 335 12461.48 108.53 54503.32 88888.00 2015-12-01 13:57:36.500 335 12461.42 108.53 54503.35 88888.00 2015-12-01 13:57:36.625 335 12461.40 108.58 54503.35 88888.00 2015-12-01 13:57:36.750 335 12461.35 108.60 54503.35 88888.00 2015-12-01 13:57:36.875 335 12461.35 108.58 54503.35 88888.00 2015-12-01 13:57:37.000 335 12461.40 108.55 54503.35 88888.00 2015-12-01 13:57:37.125 335 12461.40 108.55 54503.35 88888.00 2015-12-01 13:57:37.250 335 12461.33 108.55 54503.32 88888.00 2015-12-01 13:57:37.375 335 12461.35 108.55 54503.35 88888.00 2015-12-01 13:57:37.500 335 12461.38 108.60 54503.35 88888.00 2015-12-01 13:57:37.625 335 12461.35 108.60 54503.35 88888.00 2015-12-01 13:57:37.750 335 12461.33 108.60 54503.38 88888.00 2015-12-01 13:57:37.875 335 12461.38 108.60 54503.32 88888.00 2015-12-01 13:57:38.000 335 12461.38 108.60 54503.30 88888.00 2015-12-01 13:57:38.125 335 12461.40 108.62 54503.32 88888.00 2015-12-01 13:57:38.250 335 12461.40 108.60 54503.30 88888.00 2015-12-01 13:57:38.375 335 12461.45 108.60 54503.30 88888.00 2015-12-01 13:57:38.500 335 12461.50 108.62 54503.30 88888.00 2015-12-01 13:57:38.625 335 12461.45 108.65 54503.35 88888.00 2015-12-01 13:57:38.750 335 12461.42 108.70 54503.35 88888.00 2015-12-01 13:57:38.875 335 12461.42 108.75 54503.32 88888.00 2015-12-01 13:57:39.000 335 12461.42 108.75 54503.30 88888.00 2015-12-01 13:57:39.125 335 12461.48 108.78 54503.30 88888.00 2015-12-01 13:57:39.250 335 12461.45 108.78 54503.30 88888.00 2015-12-01 13:57:39.375 335 12461.48 108.80 54503.30 88888.00 2015-12-01 13:57:39.500 335 12461.42 108.83 54503.35 88888.00 2015-12-01 13:57:39.625 335 12461.40 108.85 54503.35 88888.00 2015-12-01 13:57:39.750 335 12461.40 108.85 54503.32 88888.00 2015-12-01 13:57:39.875 335 12461.42 108.83 54503.30 88888.00 2015-12-01 13:57:40.000 335 12461.48 108.83 54503.28 88888.00 2015-12-01 13:57:40.125 335 12461.35 108.88 54503.30 88888.00 2015-12-01 13:57:40.250 335 12461.33 108.85 54503.30 88888.00 2015-12-01 13:57:40.375 335 12461.40 108.88 54503.32 88888.00 2015-12-01 13:57:40.500 335 12461.35 108.90 54503.30 88888.00 2015-12-01 13:57:40.625 335 12461.33 108.92 54503.32 88888.00 2015-12-01 13:57:40.750 335 12461.30 108.95 54503.35 88888.00 2015-12-01 13:57:40.875 335 12461.25 108.95 54503.38 88888.00 2015-12-01 13:57:41.000 335 12461.25 108.90 54503.35 88888.00 2015-12-01 13:57:41.125 335 12461.25 108.90 54503.35 88888.00 2015-12-01 13:57:41.250 335 12461.33 108.92 54503.38 88888.00 2015-12-01 13:57:41.375 335 12461.40 108.95 54503.38 88888.00 2015-12-01 13:57:41.500 335 12461.38 108.92 54503.40 88888.00 2015-12-01 13:57:41.625 335 12461.30 108.92 54503.40 88888.00 2015-12-01 13:57:41.750 335 12461.25 108.90 54503.38 88888.00 2015-12-01 13:57:41.875 335 12461.27 108.95 54503.40 88888.00 2015-12-01 13:57:42.000 335 12461.27 108.97 54503.35 88888.00 2015-12-01 13:57:42.125 335 12461.27 108.95 54503.38 88888.00 2015-12-01 13:57:42.250 335 12461.20 108.95 54503.38 88888.00 2015-12-01 13:57:42.375 335 12461.20 108.92 54503.40 88888.00 2015-12-01 13:57:42.500 335 12461.23 108.90 54503.40 88888.00 2015-12-01 13:57:42.625 335 12461.17 108.92 54503.40 88888.00 2015-12-01 13:57:42.750 335 12461.12 108.95 54503.40 88888.00 2015-12-01 13:57:42.875 335 12461.20 108.97 54503.45 88888.00 2015-12-01 13:57:43.000 335 12461.23 108.95 54503.40 88888.00 2015-12-01 13:57:43.125 335 12461.15 108.90 54503.40 88888.00 2015-12-01 13:57:43.250 335 12461.08 108.92 54503.40 88888.00 2015-12-01 13:57:43.375 335 12461.10 108.95 54503.40 88888.00 2015-12-01 13:57:43.500 335 12461.08 108.92 54503.45 88888.00 2015-12-01 13:57:43.625 335 12461.10 108.90 54503.43 88888.00 2015-12-01 13:57:43.750 335 12461.12 108.90 54503.40 88888.00 2015-12-01 13:57:43.875 335 12461.05 108.90 54503.43 88888.00 2015-12-01 13:57:44.000 335 12461.00 108.92 54503.40 88888.00 2015-12-01 13:57:44.125 335 12460.95 108.90 54503.43 88888.00 2015-12-01 13:57:44.250 335 12461.05 108.92 54503.45 88888.00 2015-12-01 13:57:44.375 335 12461.15 108.90 54503.43 88888.00 2015-12-01 13:57:44.500 335 12461.12 108.88 54503.43 88888.00 2015-12-01 13:57:44.625 335 12461.08 108.88 54503.43 88888.00 2015-12-01 13:57:44.750 335 12461.05 108.88 54503.45 88888.00 2015-12-01 13:57:44.875 335 12461.02 108.85 54503.43 88888.00 2015-12-01 13:57:45.000 335 12461.05 108.88 54503.43 88888.00 2015-12-01 13:57:45.125 335 12460.98 108.90 54503.45 88888.00 2015-12-01 13:57:45.250 335 12460.95 108.85 54503.43 88888.00 2015-12-01 13:57:45.375 335 12460.98 108.80 54503.45 88888.00 2015-12-01 13:57:45.500 335 12461.00 108.85 54503.45 88888.00 2015-12-01 13:57:45.625 335 12461.02 108.88 54503.47 88888.00 2015-12-01 13:57:45.750 335 12461.00 108.85 54503.45 88888.00 2015-12-01 13:57:45.875 335 12460.98 108.83 54503.45 88888.00 2015-12-01 13:57:46.000 335 12460.95 108.83 54503.43 88888.00 2015-12-01 13:57:46.125 335 12460.92 108.83 54503.45 88888.00 2015-12-01 13:57:46.250 335 12460.95 108.83 54503.45 88888.00 2015-12-01 13:57:46.375 335 12461.02 108.85 54503.43 88888.00 2015-12-01 13:57:46.500 335 12461.02 108.83 54503.43 88888.00 2015-12-01 13:57:46.625 335 12461.05 108.83 54503.45 88888.00 2015-12-01 13:57:46.750 335 12461.05 108.85 54503.43 88888.00 2015-12-01 13:57:46.875 335 12461.05 108.88 54503.45 88888.00 2015-12-01 13:57:47.000 335 12461.05 108.85 54503.43 88888.00 2015-12-01 13:57:47.125 335 12461.00 108.88 54503.47 88888.00 2015-12-01 13:57:47.250 335 12460.98 108.88 54503.45 88888.00 2015-12-01 13:57:47.375 335 12461.02 108.90 54503.45 88888.00 2015-12-01 13:57:47.500 335 12461.02 108.90 54503.45 88888.00 2015-12-01 13:57:47.625 335 12460.95 108.90 54503.45 88888.00 2015-12-01 13:57:47.750 335 12460.95 108.88 54503.45 88888.00 2015-12-01 13:57:47.875 335 12461.02 108.90 54503.47 88888.00 2015-12-01 13:57:48.000 335 12461.08 108.90 54503.45 88888.00 2015-12-01 13:57:48.125 335 12461.05 108.92 54503.47 88888.00 2015-12-01 13:57:48.250 335 12460.90 108.97 54503.47 88888.00 2015-12-01 13:57:48.375 335 12460.90 108.97 54503.47 88888.00 2015-12-01 13:57:48.500 335 12460.92 108.95 54503.47 88888.00 2015-12-01 13:57:48.625 335 12460.95 108.95 54503.45 88888.00 2015-12-01 13:57:48.750 335 12460.98 108.95 54503.47 88888.00 2015-12-01 13:57:48.875 335 12460.98 108.97 54503.47 88888.00 2015-12-01 13:57:49.000 335 12460.95 109.03 54503.47 88888.00 2015-12-01 13:57:49.125 335 12460.90 109.05 54503.45 88888.00 2015-12-01 13:57:49.250 335 12460.85 109.03 54503.43 88888.00 2015-12-01 13:57:49.375 335 12460.85 109.03 54503.45 88888.00 2015-12-01 13:57:49.500 335 12460.88 109.03 54503.45 88888.00 2015-12-01 13:57:49.625 335 12460.95 109.05 54503.45 88888.00 2015-12-01 13:57:49.750 335 12460.98 109.08 54503.50 88888.00 2015-12-01 13:57:49.875 335 12460.98 109.08 54503.50 88888.00 2015-12-01 13:57:50.000 335 12460.98 109.10 54503.47 88888.00 2015-12-01 13:57:50.125 335 12460.92 109.05 54503.47 88888.00 2015-12-01 13:57:50.250 335 12460.83 109.08 54503.45 88888.00 2015-12-01 13:57:50.375 335 12460.83 109.12 54503.45 88888.00 2015-12-01 13:57:50.500 335 12460.92 109.17 54503.47 88888.00 2015-12-01 13:57:50.625 335 12460.95 109.17 54503.47 88888.00 2015-12-01 13:57:50.750 335 12460.88 109.17 54503.47 88888.00 2015-12-01 13:57:50.875 335 12460.88 109.22 54503.45 88888.00 2015-12-01 13:57:51.000 335 12460.90 109.22 54503.45 88888.00 2015-12-01 13:57:51.125 335 12460.92 109.22 54503.43 88888.00 2015-12-01 13:57:51.250 335 12460.85 109.25 54503.43 88888.00 2015-12-01 13:57:51.375 335 12460.80 109.28 54503.43 88888.00 2015-12-01 13:57:51.500 335 12460.77 109.28 54503.47 88888.00 2015-12-01 13:57:51.625 335 12460.77 109.30 54503.47 88888.00 2015-12-01 13:57:51.750 335 12460.83 109.28 54503.45 88888.00 2015-12-01 13:57:51.875 335 12460.83 109.28 54503.45 88888.00 2015-12-01 13:57:52.000 335 12460.85 109.28 54503.43 88888.00 2015-12-01 13:57:52.125 335 12460.85 109.30 54503.45 88888.00 2015-12-01 13:57:52.250 335 12460.80 109.33 54503.43 88888.00 2015-12-01 13:57:52.375 335 12460.85 109.40 54503.43 88888.00 2015-12-01 13:57:52.500 335 12460.85 109.40 54503.45 88888.00 2015-12-01 13:57:52.625 335 12460.85 109.40 54503.43 88888.00 2015-12-01 13:57:52.750 335 12460.88 109.45 54503.45 88888.00 2015-12-01 13:57:52.875 335 12460.92 109.45 54503.45 88888.00 2015-12-01 13:57:53.000 335 12460.92 109.47 54503.45 88888.00 2015-12-01 13:57:53.125 335 12460.90 109.45 54503.43 88888.00 2015-12-01 13:57:53.250 335 12460.90 109.47 54503.43 88888.00 2015-12-01 13:57:53.375 335 12460.95 109.50 54503.43 88888.00 2015-12-01 13:57:53.500 335 12460.92 109.47 54503.43 88888.00 2015-12-01 13:57:53.625 335 12460.88 109.50 54503.43 88888.00 2015-12-01 13:57:53.750 335 12460.88 109.50 54503.40 88888.00 2015-12-01 13:57:53.875 335 12460.85 109.50 54503.43 88888.00 2015-12-01 13:57:54.000 335 12460.83 109.53 54503.38 88888.00 2015-12-01 13:57:54.125 335 12460.88 109.53 54503.38 88888.00 2015-12-01 13:57:54.250 335 12460.88 109.50 54503.40 88888.00 2015-12-01 13:57:54.375 335 12460.88 109.50 54503.43 88888.00 2015-12-01 13:57:54.500 335 12460.80 109.53 54503.43 88888.00 2015-12-01 13:57:54.625 335 12460.85 109.53 54503.43 88888.00 2015-12-01 13:57:54.750 335 12460.85 109.55 54503.43 88888.00 2015-12-01 13:57:54.875 335 12460.88 109.58 54503.43 88888.00 2015-12-01 13:57:55.000 335 12460.85 109.58 54503.40 88888.00 2015-12-01 13:57:55.125 335 12460.90 109.60 54503.38 88888.00 2015-12-01 13:57:55.250 335 12460.92 109.60 54503.40 88888.00 2015-12-01 13:57:55.375 335 12460.95 109.60 54503.38 88888.00 2015-12-01 13:57:55.500 335 12461.02 109.62 54503.38 88888.00 2015-12-01 13:57:55.625 335 12461.02 109.62 54503.40 88888.00 2015-12-01 13:57:55.750 335 12460.98 109.62 54503.40 88888.00 2015-12-01 13:57:55.875 335 12460.95 109.65 54503.38 88888.00 2015-12-01 13:57:56.000 335 12460.98 109.67 54503.35 88888.00 2015-12-01 13:57:56.125 335 12460.95 109.67 54503.38 88888.00 2015-12-01 13:57:56.250 335 12460.95 109.72 54503.38 88888.00 2015-12-01 13:57:56.375 335 12460.98 109.75 54503.38 88888.00 2015-12-01 13:57:56.500 335 12461.02 109.72 54503.35 88888.00 2015-12-01 13:57:56.625 335 12460.98 109.78 54503.35 88888.00 2015-12-01 13:57:56.750 335 12460.92 109.78 54503.38 88888.00 2015-12-01 13:57:56.875 335 12460.98 109.80 54503.38 88888.00 2015-12-01 13:57:57.000 335 12461.00 109.83 54503.35 88888.00 2015-12-01 13:57:57.125 335 12460.98 109.80 54503.35 88888.00 2015-12-01 13:57:57.250 335 12460.90 109.78 54503.40 88888.00 2015-12-01 13:57:57.375 335 12461.00 109.80 54503.40 88888.00 2015-12-01 13:57:57.500 335 12461.02 109.83 54503.35 88888.00 2015-12-01 13:57:57.625 335 12460.98 109.83 54503.35 88888.00 2015-12-01 13:57:57.750 335 12461.00 109.85 54503.35 88888.00 2015-12-01 13:57:57.875 335 12461.02 109.85 54503.35 88888.00 2015-12-01 13:57:58.000 335 12461.10 109.85 54503.35 88888.00 2015-12-01 13:57:58.125 335 12461.12 109.88 54503.35 88888.00 2015-12-01 13:57:58.250 335 12461.00 109.85 54503.35 88888.00 2015-12-01 13:57:58.375 335 12461.02 109.88 54503.35 88888.00 2015-12-01 13:57:58.500 335 12461.05 109.88 54503.35 88888.00 2015-12-01 13:57:58.625 335 12461.00 109.88 54503.32 88888.00 2015-12-01 13:57:58.750 335 12461.05 109.90 54503.32 88888.00 2015-12-01 13:57:58.875 335 12461.05 109.90 54503.32 88888.00 2015-12-01 13:57:59.000 335 12461.00 109.90 54503.28 88888.00 2015-12-01 13:57:59.125 335 12461.02 109.90 54503.32 88888.00 2015-12-01 13:57:59.250 335 12461.10 109.90 54503.32 88888.00 2015-12-01 13:57:59.375 335 12461.10 109.90 54503.32 88888.00 2015-12-01 13:57:59.500 335 12461.05 109.90 54503.30 88888.00 2015-12-01 13:57:59.625 335 12461.02 109.88 54503.30 88888.00 2015-12-01 13:57:59.750 335 12461.08 109.88 54503.32 88888.00 2015-12-01 13:57:59.875 335 12461.12 109.90 54503.32 88888.00 2015-12-01 13:58:00.000 335 12461.12 109.95 54503.32 88888.00 2015-12-01 13:58:00.125 335 12461.12 109.97 54503.35 88888.00 2015-12-01 13:58:00.250 335 12461.12 109.92 54503.35 88888.00 2015-12-01 13:58:00.375 335 12461.15 109.92 54503.32 88888.00 2015-12-01 13:58:00.500 335 12461.12 109.95 54503.32 88888.00 2015-12-01 13:58:00.625 335 12461.15 110.00 54503.32 88888.00 2015-12-01 13:58:00.750 335 12461.15 109.97 54503.32 88888.00 2015-12-01 13:58:00.875 335 12461.17 109.97 54503.32 88888.00 2015-12-01 13:58:01.000 335 12461.27 109.97 54503.32 88888.00 2015-12-01 13:58:01.125 335 12461.23 109.97 54503.32 88888.00 2015-12-01 13:58:01.250 335 12461.15 109.92 54503.32 88888.00 2015-12-01 13:58:01.375 335 12461.23 109.92 54503.30 88888.00 2015-12-01 13:58:01.500 335 12461.27 109.92 54503.32 88888.00 2015-12-01 13:58:01.625 335 12461.27 109.95 54503.35 88888.00 2015-12-01 13:58:01.750 335 12461.25 109.92 54503.32 88888.00 2015-12-01 13:58:01.875 335 12461.23 109.92 54503.32 88888.00 2015-12-01 13:58:02.000 335 12461.30 109.90 54503.30 88888.00 2015-12-01 13:58:02.125 335 12461.33 109.90 54503.30 88888.00 2015-12-01 13:58:02.250 335 12461.33 109.90 54503.28 88888.00 2015-12-01 13:58:02.375 335 12461.35 109.92 54503.25 88888.00 2015-12-01 13:58:02.500 335 12461.38 109.88 54503.25 88888.00 2015-12-01 13:58:02.625 335 12461.40 109.88 54503.28 88888.00 2015-12-01 13:58:02.750 335 12461.35 109.92 54503.28 88888.00 2015-12-01 13:58:02.875 335 12461.35 109.92 54503.28 88888.00 2015-12-01 13:58:03.000 335 12461.35 109.92 54503.25 88888.00 2015-12-01 13:58:03.125 335 12461.38 109.97 54503.28 88888.00 2015-12-01 13:58:03.250 335 12461.35 109.90 54503.25 88888.00 2015-12-01 13:58:03.375 335 12461.40 109.92 54503.25 88888.00 2015-12-01 13:58:03.500 335 12461.40 109.92 54503.25 88888.00 2015-12-01 13:58:03.625 335 12461.45 109.92 54503.25 88888.00 2015-12-01 13:58:03.750 335 12461.42 109.90 54503.25 88888.00 2015-12-01 13:58:03.875 335 12461.42 109.92 54503.25 88888.00 2015-12-01 13:58:04.000 335 12461.48 109.95 54503.22 88888.00 2015-12-01 13:58:04.125 335 12461.50 109.92 54503.22 88888.00 2015-12-01 13:58:04.250 335 12461.48 109.92 54503.25 88888.00 2015-12-01 13:58:04.375 335 12461.48 109.92 54503.25 88888.00 2015-12-01 13:58:04.500 335 12461.42 109.92 54503.25 88888.00 2015-12-01 13:58:04.625 335 12461.42 109.90 54503.22 88888.00 2015-12-01 13:58:04.750 335 12461.45 109.92 54503.25 88888.00 2015-12-01 13:58:04.875 335 12461.42 109.92 54503.25 88888.00 2015-12-01 13:58:05.000 335 12461.40 109.92 54503.25 88888.00 2015-12-01 13:58:05.125 335 12461.40 109.88 54503.22 88888.00 2015-12-01 13:58:05.250 335 12461.40 109.83 54503.22 88888.00 2015-12-01 13:58:05.375 335 12461.50 109.85 54503.22 88888.00 2015-12-01 13:58:05.500 335 12461.52 109.88 54503.25 88888.00 2015-12-01 13:58:05.625 335 12461.45 109.83 54503.22 88888.00 2015-12-01 13:58:05.750 335 12461.35 109.78 54503.22 88888.00 2015-12-01 13:58:05.875 335 12461.33 109.78 54503.22 88888.00 2015-12-01 13:58:06.000 335 12461.35 109.78 54503.25 88888.00 2015-12-01 13:58:06.125 335 12461.42 109.78 54503.25 88888.00 2015-12-01 13:58:06.250 335 12461.40 109.75 54503.25 88888.00 2015-12-01 13:58:06.375 335 12461.38 109.75 54503.28 88888.00 2015-12-01 13:58:06.500 335 12461.38 109.78 54503.28 88888.00 2015-12-01 13:58:06.625 335 12461.42 109.78 54503.25 88888.00 2015-12-01 13:58:06.750 335 12461.42 109.75 54503.25 88888.00 2015-12-01 13:58:06.875 335 12461.40 109.75 54503.28 88888.00 2015-12-01 13:58:07.000 335 12461.35 109.78 54503.28 88888.00 2015-12-01 13:58:07.125 335 12461.35 109.78 54503.28 88888.00 2015-12-01 13:58:07.250 335 12461.35 109.72 54503.28 88888.00 2015-12-01 13:58:07.375 335 12461.38 109.70 54503.28 88888.00 2015-12-01 13:58:07.500 335 12461.40 109.70 54503.30 88888.00 2015-12-01 13:58:07.625 335 12461.42 109.67 54503.30 88888.00 2015-12-01 13:58:07.750 335 12461.42 109.67 54503.30 88888.00 2015-12-01 13:58:07.875 335 12461.42 109.70 54503.32 88888.00 2015-12-01 13:58:08.000 335 12461.38 109.70 54503.32 88888.00 2015-12-01 13:58:08.125 335 12461.33 109.70 54503.30 88888.00 2015-12-01 13:58:08.250 335 12461.33 109.75 54503.32 88888.00 2015-12-01 13:58:08.375 335 12461.35 109.72 54503.32 88888.00 2015-12-01 13:58:08.500 335 12461.42 109.70 54503.32 88888.00 2015-12-01 13:58:08.625 335 12461.45 109.72 54503.32 88888.00 2015-12-01 13:58:08.750 335 12461.48 109.72 54503.32 88888.00 2015-12-01 13:58:08.875 335 12461.48 109.70 54503.35 88888.00 2015-12-01 13:58:09.000 335 12461.48 109.72 54503.35 88888.00 2015-12-01 13:58:09.125 335 12461.42 109.70 54503.35 88888.00 2015-12-01 13:58:09.250 335 12461.38 109.67 54503.38 88888.00 2015-12-01 13:58:09.375 335 12461.38 109.70 54503.32 88888.00 2015-12-01 13:58:09.500 335 12461.40 109.70 54503.35 88888.00 2015-12-01 13:58:09.625 335 12461.40 109.65 54503.32 88888.00 2015-12-01 13:58:09.750 335 12461.50 109.70 54503.32 88888.00 2015-12-01 13:58:09.875 335 12461.52 109.67 54503.32 88888.00 2015-12-01 13:58:10.000 335 12461.55 109.72 54503.32 88888.00 2015-12-01 13:58:10.125 335 12461.55 109.75 54503.35 88888.00 2015-12-01 13:58:10.250 335 12461.48 109.72 54503.35 88888.00 2015-12-01 13:58:10.375 335 12461.52 109.75 54503.35 88888.00 2015-12-01 13:58:10.500 335 12461.58 109.78 54503.32 88888.00 2015-12-01 13:58:10.625 335 12461.62 109.80 54503.35 88888.00 2015-12-01 13:58:10.750 335 12461.62 109.80 54503.35 88888.00 2015-12-01 13:58:10.875 335 12461.58 109.83 54503.32 88888.00 2015-12-01 13:58:11.000 335 12461.60 109.78 54503.32 88888.00 2015-12-01 13:58:11.125 335 12461.60 109.80 54503.35 88888.00 2015-12-01 13:58:11.250 335 12461.58 109.80 54503.35 88888.00 2015-12-01 13:58:11.375 335 12461.55 109.80 54503.35 88888.00 2015-12-01 13:58:11.500 335 12461.55 109.83 54503.35 88888.00 2015-12-01 13:58:11.625 335 12461.55 109.78 54503.32 88888.00 2015-12-01 13:58:11.750 335 12461.62 109.78 54503.32 88888.00 2015-12-01 13:58:11.875 335 12461.67 109.80 54503.32 88888.00 2015-12-01 13:58:12.000 335 12461.67 109.83 54503.32 88888.00 2015-12-01 13:58:12.125 335 12461.62 109.80 54503.35 88888.00 2015-12-01 13:58:12.250 335 12461.60 109.80 54503.32 88888.00 2015-12-01 13:58:12.375 335 12461.62 109.80 54503.35 88888.00 2015-12-01 13:58:12.500 335 12461.65 109.85 54503.35 88888.00 2015-12-01 13:58:12.625 335 12461.65 109.88 54503.38 88888.00 2015-12-01 13:58:12.750 335 12461.67 109.90 54503.38 88888.00 2015-12-01 13:58:12.875 335 12461.70 109.90 54503.38 88888.00 2015-12-01 13:58:13.000 335 12461.70 109.92 54503.38 88888.00 2015-12-01 13:58:13.125 335 12461.67 109.95 54503.38 88888.00 2015-12-01 13:58:13.250 335 12461.67 110.03 54503.32 88888.00 2015-12-01 13:58:13.375 335 12461.75 110.05 54503.35 88888.00 2015-12-01 13:58:13.500 335 12461.77 110.05 54503.38 88888.00 2015-12-01 13:58:13.625 335 12461.75 110.03 54503.38 88888.00 2015-12-01 13:58:13.750 335 12461.77 110.03 54503.35 88888.00 2015-12-01 13:58:13.875 335 12461.83 110.03 54503.35 88888.00 2015-12-01 13:58:14.000 335 12461.83 110.00 54503.35 88888.00 2015-12-01 13:58:14.125 335 12461.83 110.03 54503.38 88888.00 2015-12-01 13:58:14.250 335 12461.85 110.08 54503.38 88888.00 2015-12-01 13:58:14.375 335 12461.85 110.08 54503.38 88888.00 2015-12-01 13:58:14.500 335 12461.83 110.10 54503.38 88888.00 2015-12-01 13:58:14.625 335 12461.92 110.15 54503.38 88888.00 2015-12-01 13:58:14.750 335 12462.00 110.15 54503.35 88888.00 2015-12-01 13:58:14.875 335 12461.98 110.12 54503.35 88888.00 2015-12-01 13:58:15.000 335 12461.95 110.12 54503.35 88888.00 2015-12-01 13:58:15.125 335 12461.90 110.17 54503.38 88888.00 2015-12-01 13:58:15.250 335 12461.90 110.17 54503.38 88888.00 2015-12-01 13:58:15.375 335 12461.98 110.20 54503.40 88888.00 2015-12-01 13:58:15.500 335 12462.02 110.22 54503.38 88888.00 2015-12-01 13:58:15.625 335 12462.02 110.20 54503.40 88888.00 2015-12-01 13:58:15.750 335 12461.98 110.22 54503.38 88888.00 2015-12-01 13:58:15.875 335 12461.98 110.22 54503.38 88888.00 2015-12-01 13:58:16.000 335 12462.00 110.22 54503.35 88888.00 2015-12-01 13:58:16.125 335 12461.95 110.22 54503.35 88888.00 2015-12-01 13:58:16.250 335 12461.92 110.25 54503.40 88888.00 2015-12-01 13:58:16.375 335 12461.98 110.22 54503.40 88888.00 2015-12-01 13:58:16.500 335 12462.02 110.20 54503.40 88888.00 2015-12-01 13:58:16.625 335 12462.05 110.20 54503.40 88888.00 2015-12-01 13:58:16.750 335 12462.08 110.22 54503.43 88888.00 2015-12-01 13:58:16.875 335 12462.02 110.22 54503.43 88888.00 2015-12-01 13:58:17.000 335 12462.08 110.22 54503.40 88888.00 2015-12-01 13:58:17.125 335 12462.15 110.20 54503.40 88888.00 2015-12-01 13:58:17.250 335 12462.15 110.22 54503.40 88888.00 2015-12-01 13:58:17.375 335 12462.12 110.22 54503.40 88888.00 2015-12-01 13:58:17.500 335 12462.12 110.25 54503.40 88888.00 2015-12-01 13:58:17.625 335 12462.10 110.20 54503.38 88888.00 2015-12-01 13:58:17.750 335 12462.08 110.17 54503.38 88888.00 2015-12-01 13:58:17.875 335 12462.10 110.25 54503.38 88888.00 2015-12-01 13:58:18.000 335 12462.17 110.30 54503.35 88888.00 2015-12-01 13:58:18.125 335 12462.27 110.30 54503.40 88888.00 2015-12-01 13:58:18.250 335 12462.20 110.30 54503.40 88888.00 2015-12-01 13:58:18.375 335 12462.25 110.30 54503.35 88888.00 2015-12-01 13:58:18.500 335 12462.25 110.30 54503.38 88888.00 2015-12-01 13:58:18.625 335 12462.27 110.30 54503.38 88888.00 2015-12-01 13:58:18.750 335 12462.33 110.35 54503.40 88888.00 2015-12-01 13:58:18.875 335 12462.35 110.35 54503.38 88888.00 2015-12-01 13:58:19.000 335 12462.38 110.35 54503.38 88888.00 2015-12-01 13:58:19.125 335 12462.35 110.40 54503.35 88888.00 2015-12-01 13:58:19.250 335 12462.35 110.38 54503.38 88888.00 2015-12-01 13:58:19.375 335 12462.40 110.40 54503.40 88888.00 2015-12-01 13:58:19.500 335 12462.40 110.40 54503.40 88888.00 2015-12-01 13:58:19.625 335 12462.42 110.40 54503.38 88888.00 2015-12-01 13:58:19.750 335 12462.48 110.45 54503.38 88888.00 2015-12-01 13:58:19.875 335 12462.42 110.50 54503.38 88888.00 2015-12-01 13:58:20.000 335 12462.48 110.47 54503.35 88888.00 2015-12-01 13:58:20.125 335 12462.55 110.47 54503.35 88888.00 2015-12-01 13:58:20.250 335 12462.50 110.47 54503.35 88888.00 2015-12-01 13:58:20.375 335 12462.52 110.53 54503.38 88888.00 2015-12-01 13:58:20.500 335 12462.50 110.50 54503.40 88888.00 2015-12-01 13:58:20.625 335 12462.42 110.50 54503.43 88888.00 2015-12-01 13:58:20.750 335 12462.42 110.47 54503.43 88888.00 2015-12-01 13:58:20.875 335 12462.50 110.47 54503.43 88888.00 2015-12-01 13:58:21.000 335 12462.55 110.50 54503.38 88888.00 2015-12-01 13:58:21.125 335 12462.55 110.47 54503.40 88888.00 2015-12-01 13:58:21.250 335 12462.50 110.47 54503.40 88888.00 2015-12-01 13:58:21.375 335 12462.50 110.47 54503.43 88888.00 2015-12-01 13:58:21.500 335 12462.45 110.53 54503.43 88888.00 2015-12-01 13:58:21.625 335 12462.42 110.50 54503.43 88888.00 2015-12-01 13:58:21.750 335 12462.40 110.45 54503.43 88888.00 2015-12-01 13:58:21.875 335 12462.40 110.40 54503.43 88888.00 2015-12-01 13:58:22.000 335 12462.42 110.42 54503.43 88888.00 2015-12-01 13:58:22.125 335 12462.42 110.45 54503.47 88888.00 2015-12-01 13:58:22.250 335 12462.42 110.45 54503.47 88888.00 2015-12-01 13:58:22.375 335 12462.48 110.47 54503.50 88888.00 2015-12-01 13:58:22.500 335 12462.55 110.50 54503.53 88888.00 2015-12-01 13:58:22.625 335 12462.48 110.47 54503.53 88888.00 2015-12-01 13:58:22.750 335 12462.42 110.45 54503.53 88888.00 2015-12-01 13:58:22.875 335 12462.48 110.47 54503.50 88888.00 2015-12-01 13:58:23.000 335 12462.48 110.50 54503.50 88888.00 2015-12-01 13:58:23.125 335 12462.48 110.50 54503.55 88888.00 2015-12-01 13:58:23.250 335 12462.45 110.50 54503.55 88888.00 2015-12-01 13:58:23.375 335 12462.50 110.55 54503.55 88888.00 2015-12-01 13:58:23.500 335 12462.58 110.55 54503.55 88888.00 2015-12-01 13:58:23.625 335 12462.65 110.53 54503.57 88888.00 2015-12-01 13:58:23.750 335 12462.62 110.53 54503.57 88888.00 2015-12-01 13:58:23.875 335 12462.62 110.58 54503.57 88888.00 2015-12-01 13:58:24.000 335 12462.62 110.58 54503.55 88888.00 2015-12-01 13:58:24.125 335 12462.65 110.55 54503.57 88888.00 2015-12-01 13:58:24.250 335 12462.52 110.55 54503.57 88888.00 2015-12-01 13:58:24.375 335 12462.55 110.58 54503.55 88888.00 2015-12-01 13:58:24.500 335 12462.58 110.62 54503.55 88888.00 2015-12-01 13:58:24.625 335 12462.60 110.67 54503.57 88888.00 2015-12-01 13:58:24.750 335 12462.60 110.67 54503.57 88888.00 2015-12-01 13:58:24.875 335 12462.62 110.67 54503.60 88888.00 2015-12-01 13:58:25.000 335 12462.73 110.67 54503.60 88888.00 2015-12-01 13:58:25.125 335 12462.75 110.70 54503.57 88888.00 2015-12-01 13:58:25.250 335 12462.67 110.65 54503.60 88888.00 2015-12-01 13:58:25.375 335 12462.65 110.70 54503.60 88888.00 2015-12-01 13:58:25.500 335 12462.62 110.70 54503.60 88888.00 2015-12-01 13:58:25.625 335 12462.67 110.72 54503.57 88888.00 2015-12-01 13:58:25.750 335 12462.70 110.75 54503.60 88888.00 2015-12-01 13:58:25.875 335 12462.67 110.75 54503.60 88888.00 2015-12-01 13:58:26.000 335 12462.65 110.75 54503.62 88888.00 2015-12-01 13:58:26.125 335 12462.65 110.75 54503.62 88888.00 2015-12-01 13:58:26.250 335 12462.62 110.75 54503.65 88888.00 2015-12-01 13:58:26.375 335 12462.70 110.78 54503.65 88888.00 2015-12-01 13:58:26.500 335 12462.67 110.78 54503.68 88888.00 2015-12-01 13:58:26.625 335 12462.67 110.78 54503.68 88888.00 2015-12-01 13:58:26.750 335 12462.70 110.80 54503.65 88888.00 2015-12-01 13:58:26.875 335 12462.67 110.80 54503.68 88888.00 2015-12-01 13:58:27.000 335 12462.67 110.78 54503.65 88888.00 2015-12-01 13:58:27.125 335 12462.67 110.80 54503.68 88888.00 2015-12-01 13:58:27.250 335 12462.67 110.80 54503.68 88888.00 2015-12-01 13:58:27.375 335 12462.80 110.85 54503.70 88888.00 2015-12-01 13:58:27.500 335 12462.80 110.85 54503.72 88888.00 2015-12-01 13:58:27.625 335 12462.75 110.80 54503.72 88888.00 2015-12-01 13:58:27.750 335 12462.67 110.80 54503.70 88888.00 2015-12-01 13:58:27.875 335 12462.70 110.80 54503.68 88888.00 2015-12-01 13:58:28.000 335 12462.73 110.80 54503.72 88888.00 2015-12-01 13:58:28.125 335 12462.77 110.85 54503.70 88888.00 2015-12-01 13:58:28.250 335 12462.80 110.85 54503.72 88888.00 2015-12-01 13:58:28.375 335 12462.80 110.88 54503.72 88888.00 2015-12-01 13:58:28.500 335 12462.80 110.92 54503.72 88888.00 2015-12-01 13:58:28.625 335 12462.80 110.92 54503.72 88888.00 2015-12-01 13:58:28.750 335 12462.77 110.90 54503.72 88888.00 2015-12-01 13:58:28.875 335 12462.80 110.90 54503.72 88888.00 2015-12-01 13:58:29.000 335 12462.83 110.95 54503.70 88888.00 2015-12-01 13:58:29.125 335 12462.85 110.95 54503.75 88888.00 2015-12-01 13:58:29.250 335 12462.83 110.92 54503.72 88888.00 2015-12-01 13:58:29.375 335 12462.80 110.95 54503.78 88888.00 2015-12-01 13:58:29.500 335 12462.77 110.92 54503.75 88888.00 2015-12-01 13:58:29.625 335 12462.77 110.92 54503.75 88888.00 2015-12-01 13:58:29.750 335 12462.77 110.90 54503.78 88888.00 2015-12-01 13:58:29.875 335 12462.75 110.90 54503.78 88888.00 2015-12-01 13:58:30.000 335 12462.77 110.90 54503.78 88888.00 2015-12-01 13:58:30.125 335 12462.80 110.90 54503.78 88888.00 2015-12-01 13:58:30.250 335 12462.73 110.88 54503.82 88888.00 2015-12-01 13:58:30.375 335 12462.75 110.92 54503.82 88888.00 2015-12-01 13:58:30.500 335 12462.77 110.92 54503.80 88888.00 2015-12-01 13:58:30.625 335 12462.80 110.90 54503.80 88888.00 2015-12-01 13:58:30.750 335 12462.73 110.90 54503.82 88888.00 2015-12-01 13:58:30.875 335 12462.77 110.92 54503.85 88888.00 2015-12-01 13:58:31.000 335 12462.80 110.95 54503.85 88888.00 2015-12-01 13:58:31.125 335 12462.88 110.92 54503.88 88888.00 2015-12-01 13:58:31.250 335 12462.83 110.90 54503.90 88888.00 2015-12-01 13:58:31.375 335 12462.80 110.92 54503.88 88888.00 2015-12-01 13:58:31.500 335 12462.90 110.92 54503.88 88888.00 2015-12-01 13:58:31.625 335 12462.95 110.97 54503.90 88888.00 2015-12-01 13:58:31.750 335 12462.92 110.95 54503.93 88888.00 2015-12-01 13:58:31.875 335 12462.85 110.95 54503.93 88888.00 2015-12-01 13:58:32.000 335 12462.83 110.97 54503.88 88888.00 2015-12-01 13:58:32.125 335 12462.83 110.95 54503.90 88888.00 2015-12-01 13:58:32.250 335 12462.85 110.92 54503.90 88888.00 2015-12-01 13:58:32.375 335 12462.85 110.95 54503.88 88888.00 2015-12-01 13:58:32.500 335 12462.80 110.97 54503.90 88888.00 2015-12-01 13:58:32.625 335 12462.80 110.95 54503.95 88888.00 2015-12-01 13:58:32.750 335 12462.75 110.92 54503.95 88888.00 2015-12-01 13:58:32.875 335 12462.77 110.92 54503.95 88888.00 2015-12-01 13:58:33.000 335 12462.83 110.92 54503.97 88888.00 2015-12-01 13:58:33.125 335 12462.77 110.90 54503.97 88888.00 2015-12-01 13:58:33.250 335 12462.80 110.90 54504.00 88888.00 2015-12-01 13:58:33.375 335 12462.83 110.92 54503.97 88888.00 2015-12-01 13:58:33.500 335 12462.77 110.92 54503.97 88888.00 2015-12-01 13:58:33.625 335 12462.80 110.92 54503.97 88888.00 2015-12-01 13:58:33.750 335 12462.83 110.90 54503.97 88888.00 2015-12-01 13:58:33.875 335 12462.83 110.88 54503.97 88888.00 2015-12-01 13:58:34.000 335 12462.85 110.90 54503.97 88888.00 2015-12-01 13:58:34.125 335 12462.80 110.92 54504.00 88888.00 2015-12-01 13:58:34.250 335 12462.75 110.92 54504.03 88888.00 2015-12-01 13:58:34.375 335 12462.77 110.90 54504.03 88888.00 2015-12-01 13:58:34.500 335 12462.85 110.90 54504.03 88888.00 2015-12-01 13:58:34.625 335 12462.83 110.92 54504.03 88888.00 2015-12-01 13:58:34.750 335 12462.77 110.92 54504.03 88888.00 2015-12-01 13:58:34.875 335 12462.67 110.90 54504.03 88888.00 2015-12-01 13:58:35.000 335 12462.62 110.88 54504.03 88888.00 2015-12-01 13:58:35.125 335 12462.65 110.88 54504.05 88888.00 2015-12-01 13:58:35.250 335 12462.67 110.90 54504.07 88888.00 2015-12-01 13:58:35.375 335 12462.67 110.92 54504.03 88888.00 2015-12-01 13:58:35.500 335 12462.67 110.92 54504.03 88888.00 2015-12-01 13:58:35.625 335 12462.62 110.92 54504.05 88888.00 2015-12-01 13:58:35.750 335 12462.62 110.92 54504.05 88888.00 2015-12-01 13:58:35.875 335 12462.65 110.90 54504.07 88888.00 2015-12-01 13:58:36.000 335 12462.73 110.90 54504.07 88888.00 2015-12-01 13:58:36.125 335 12462.70 110.92 54504.07 88888.00 2015-12-01 13:58:36.250 335 12462.58 110.85 54504.07 88888.00 2015-12-01 13:58:36.375 335 12462.52 110.85 54504.10 88888.00 2015-12-01 13:58:36.500 335 12462.52 110.85 54504.10 88888.00 2015-12-01 13:58:36.625 335 12462.55 110.85 54504.10 88888.00 2015-12-01 13:58:36.750 335 12462.52 110.78 54504.10 88888.00 2015-12-01 13:58:36.875 335 12462.50 110.78 54504.15 88888.00 2015-12-01 13:58:37.000 335 12462.48 110.78 54504.18 88888.00 2015-12-01 13:58:37.125 335 12462.42 110.78 54504.15 88888.00 2015-12-01 13:58:37.250 335 12462.38 110.75 54504.18 88888.00 2015-12-01 13:58:37.375 335 12462.42 110.75 54504.20 88888.00 2015-12-01 13:58:37.500 335 12462.48 110.75 54504.20 88888.00 2015-12-01 13:58:37.625 335 12462.48 110.75 54504.20 88888.00 2015-12-01 13:58:37.750 335 12462.42 110.72 54504.20 88888.00 2015-12-01 13:58:37.875 335 12462.45 110.70 54504.22 88888.00 2015-12-01 13:58:38.000 335 12462.48 110.70 54504.22 88888.00 2015-12-01 13:58:38.125 335 12462.55 110.70 54504.22 88888.00 2015-12-01 13:58:38.250 335 12462.50 110.67 54504.25 88888.00 2015-12-01 13:58:38.375 335 12462.45 110.67 54504.28 88888.00 2015-12-01 13:58:38.500 335 12462.45 110.70 54504.30 88888.00 2015-12-01 13:58:38.625 335 12462.42 110.72 54504.28 88888.00 2015-12-01 13:58:38.750 335 12462.42 110.67 54504.28 88888.00 2015-12-01 13:58:38.875 335 12462.42 110.65 54504.30 88888.00 2015-12-01 13:58:39.000 335 12462.40 110.67 54504.32 88888.00 2015-12-01 13:58:39.125 335 12462.45 110.67 54504.32 88888.00 2015-12-01 13:58:39.250 335 12462.45 110.70 54504.35 88888.00 2015-12-01 13:58:39.375 335 12462.48 110.70 54504.35 88888.00 2015-12-01 13:58:39.500 335 12462.42 110.70 54504.35 88888.00 2015-12-01 13:58:39.625 335 12462.52 110.65 54504.38 88888.00 2015-12-01 13:58:39.750 335 12462.58 110.65 54504.35 88888.00 2015-12-01 13:58:39.875 335 12462.50 110.65 54504.35 88888.00 2015-12-01 13:58:40.000 335 12462.38 110.65 54504.35 88888.00 2015-12-01 13:58:40.125 335 12462.40 110.67 54504.35 88888.00 2015-12-01 13:58:40.250 335 12462.48 110.65 54504.43 88888.00 2015-12-01 13:58:40.375 335 12462.50 110.65 54504.43 88888.00 2015-12-01 13:58:40.500 335 12462.50 110.65 54504.40 88888.00 2015-12-01 13:58:40.625 335 12462.58 110.62 54504.43 88888.00 2015-12-01 13:58:40.750 335 12462.52 110.67 54504.43 88888.00 2015-12-01 13:58:40.875 335 12462.42 110.67 54504.45 88888.00 2015-12-01 13:58:41.000 335 12462.35 110.70 54504.43 88888.00 2015-12-01 13:58:41.125 335 12462.35 110.70 54504.47 88888.00 2015-12-01 13:58:41.250 335 12462.40 110.67 54504.47 88888.00 2015-12-01 13:58:41.375 335 12462.42 110.65 54504.47 88888.00 2015-12-01 13:58:41.500 335 12462.40 110.65 54504.45 88888.00 2015-12-01 13:58:41.625 335 12462.45 110.65 54504.45 88888.00 2015-12-01 13:58:41.750 335 12462.48 110.70 54504.47 88888.00 2015-12-01 13:58:41.875 335 12462.42 110.70 54504.45 88888.00 2015-12-01 13:58:42.000 335 12462.35 110.67 54504.45 88888.00 2015-12-01 13:58:42.125 335 12462.45 110.67 54504.47 88888.00 2015-12-01 13:58:42.250 335 12462.48 110.70 54504.50 88888.00 2015-12-01 13:58:42.375 335 12462.48 110.72 54504.50 88888.00 2015-12-01 13:58:42.500 335 12462.42 110.72 54504.47 88888.00 2015-12-01 13:58:42.625 335 12462.42 110.72 54504.47 88888.00 2015-12-01 13:58:42.750 335 12462.40 110.75 54504.50 88888.00 2015-12-01 13:58:42.875 335 12462.38 110.72 54504.47 88888.00 2015-12-01 13:58:43.000 335 12462.42 110.72 54504.47 88888.00 2015-12-01 13:58:43.125 335 12462.45 110.72 54504.50 88888.00 2015-12-01 13:58:43.250 335 12462.45 110.75 54504.50 88888.00 2015-12-01 13:58:43.375 335 12462.45 110.78 54504.50 88888.00 2015-12-01 13:58:43.500 335 12462.48 110.80 54504.50 88888.00 2015-12-01 13:58:43.625 335 12462.50 110.80 54504.53 88888.00 2015-12-01 13:58:43.750 335 12462.42 110.80 54504.53 88888.00 2015-12-01 13:58:43.875 335 12462.40 110.80 54504.53 88888.00 2015-12-01 13:58:44.000 335 12462.40 110.80 54504.53 88888.00 2015-12-01 13:58:44.125 335 12462.40 110.80 54504.55 88888.00 2015-12-01 13:58:44.250 335 12462.33 110.80 54504.57 88888.00 2015-12-01 13:58:44.375 335 12462.38 110.83 54504.55 88888.00 2015-12-01 13:58:44.500 335 12462.38 110.88 54504.55 88888.00 2015-12-01 13:58:44.625 335 12462.35 110.90 54504.55 88888.00 2015-12-01 13:58:44.750 335 12462.33 110.90 54504.55 88888.00 2015-12-01 13:58:44.875 335 12462.38 110.85 54504.57 88888.00 2015-12-01 13:58:45.000 335 12462.40 110.88 54504.60 88888.00 2015-12-01 13:58:45.125 335 12462.30 110.90 54504.57 88888.00 2015-12-01 13:58:45.250 335 12462.27 110.88 54504.57 88888.00 2015-12-01 13:58:45.375 335 12462.35 110.90 54504.57 88888.00 2015-12-01 13:58:45.500 335 12462.38 110.90 54504.55 88888.00 2015-12-01 13:58:45.625 335 12462.40 110.90 54504.55 88888.00 2015-12-01 13:58:45.750 335 12462.38 110.95 54504.55 88888.00 2015-12-01 13:58:45.875 335 12462.38 110.95 54504.55 88888.00 2015-12-01 13:58:46.000 335 12462.40 110.92 54504.55 88888.00 2015-12-01 13:58:46.125 335 12462.42 110.97 54504.57 88888.00 2015-12-01 13:58:46.250 335 12462.40 111.00 54504.60 88888.00 2015-12-01 13:58:46.375 335 12462.42 111.03 54504.60 88888.00 2015-12-01 13:58:46.500 335 12462.42 111.03 54504.62 88888.00 2015-12-01 13:58:46.625 335 12462.45 111.03 54504.62 88888.00 2015-12-01 13:58:46.750 335 12462.38 111.03 54504.65 88888.00 2015-12-01 13:58:46.875 335 12462.38 111.00 54504.62 88888.00 2015-12-01 13:58:47.000 335 12462.38 111.00 54504.62 88888.00 2015-12-01 13:58:47.125 335 12462.35 111.00 54504.62 88888.00 2015-12-01 13:58:47.250 335 12462.30 111.03 54504.68 88888.00 2015-12-01 13:58:47.375 335 12462.35 111.05 54504.68 88888.00 2015-12-01 13:58:47.500 335 12462.33 111.08 54504.65 88888.00 2015-12-01 13:58:47.625 335 12462.38 111.05 54504.65 88888.00 2015-12-01 13:58:47.750 335 12462.40 111.05 54504.65 88888.00 2015-12-01 13:58:47.875 335 12462.38 111.05 54504.62 88888.00 2015-12-01 13:58:48.000 335 12462.40 111.05 54504.65 88888.00 2015-12-01 13:58:48.125 335 12462.48 111.10 54504.68 88888.00 2015-12-01 13:58:48.250 335 12462.42 111.05 54504.65 88888.00 2015-12-01 13:58:48.375 335 12462.42 111.08 54504.65 88888.00 2015-12-01 13:58:48.500 335 12462.42 111.10 54504.68 88888.00 2015-12-01 13:58:48.625 335 12462.45 111.08 54504.65 88888.00 2015-12-01 13:58:48.750 335 12462.48 111.08 54504.68 88888.00 2015-12-01 13:58:48.875 335 12462.40 111.10 54504.70 88888.00 2015-12-01 13:58:49.000 335 12462.27 111.10 54504.70 88888.00 2015-12-01 13:58:49.125 335 12462.27 111.05 54504.70 88888.00 2015-12-01 13:58:49.250 335 12462.30 111.03 54504.70 88888.00 2015-12-01 13:58:49.375 335 12462.33 111.05 54504.72 88888.00 2015-12-01 13:58:49.500 335 12462.30 111.08 54504.72 88888.00 2015-12-01 13:58:49.625 335 12462.30 111.03 54504.70 88888.00 2015-12-01 13:58:49.750 335 12462.27 111.05 54504.72 88888.00 2015-12-01 13:58:49.875 335 12462.30 111.05 54504.72 88888.00 2015-12-01 13:58:50.000 335 12462.30 111.00 54504.72 88888.00 2015-12-01 13:58:50.125 335 12462.35 110.97 54504.72 88888.00 2015-12-01 13:58:50.250 335 12462.40 110.95 54504.75 88888.00 2015-12-01 13:58:50.375 335 12462.40 110.97 54504.72 88888.00 2015-12-01 13:58:50.500 335 12462.38 111.00 54504.72 88888.00 2015-12-01 13:58:50.625 335 12462.35 110.97 54504.72 88888.00 2015-12-01 13:58:50.750 335 12462.27 110.97 54504.75 88888.00 2015-12-01 13:58:50.875 335 12462.25 111.00 54504.75 88888.00 2015-12-01 13:58:51.000 335 12462.27 111.03 54504.78 88888.00 2015-12-01 13:58:51.125 335 12462.33 111.00 54504.78 88888.00 2015-12-01 13:58:51.250 335 12462.35 111.00 54504.78 88888.00 2015-12-01 13:58:51.375 335 12462.42 111.03 54504.80 88888.00 2015-12-01 13:58:51.500 335 12462.40 111.03 54504.80 88888.00 2015-12-01 13:58:51.625 335 12462.35 111.03 54504.80 88888.00 2015-12-01 13:58:51.750 335 12462.30 111.00 54504.80 88888.00 2015-12-01 13:58:51.875 335 12462.35 111.00 54504.78 88888.00 2015-12-01 13:58:52.000 335 12462.35 110.97 54504.78 88888.00 2015-12-01 13:58:52.125 335 12462.33 111.03 54504.80 88888.00 2015-12-01 13:58:52.250 335 12462.27 111.03 54504.82 88888.00 2015-12-01 13:58:52.375 335 12462.35 111.03 54504.80 88888.00 2015-12-01 13:58:52.500 335 12462.35 111.03 54504.80 88888.00 2015-12-01 13:58:52.625 335 12462.35 111.05 54504.80 88888.00 2015-12-01 13:58:52.750 335 12462.35 111.03 54504.80 88888.00 2015-12-01 13:58:52.875 335 12462.38 111.08 54504.80 88888.00 2015-12-01 13:58:53.000 335 12462.38 111.05 54504.80 88888.00 2015-12-01 13:58:53.125 335 12462.38 111.05 54504.82 88888.00 2015-12-01 13:58:53.250 335 12462.40 111.08 54504.88 88888.00 2015-12-01 13:58:53.375 335 12462.48 111.10 54504.85 88888.00 2015-12-01 13:58:53.500 335 12462.45 111.12 54504.82 88888.00 2015-12-01 13:58:53.625 335 12462.45 111.15 54504.82 88888.00 2015-12-01 13:58:53.750 335 12462.48 111.17 54504.85 88888.00 2015-12-01 13:58:53.875 335 12462.48 111.15 54504.82 88888.00 2015-12-01 13:58:54.000 335 12462.48 111.17 54504.82 88888.00 2015-12-01 13:58:54.125 335 12462.50 111.15 54504.82 88888.00 2015-12-01 13:58:54.250 335 12462.45 111.15 54504.85 88888.00 2015-12-01 13:58:54.375 335 12462.50 111.17 54504.82 88888.00 2015-12-01 13:58:54.500 335 12462.55 111.17 54504.80 88888.00 2015-12-01 13:58:54.625 335 12462.52 111.17 54504.80 88888.00 2015-12-01 13:58:54.750 335 12462.52 111.17 54504.85 88888.00 2015-12-01 13:58:54.875 335 12462.58 111.17 54504.82 88888.00 2015-12-01 13:58:55.000 335 12462.58 111.20 54504.82 88888.00 2015-12-01 13:58:55.125 335 12462.58 111.20 54504.85 88888.00 2015-12-01 13:58:55.250 335 12462.65 111.22 54504.88 88888.00 2015-12-01 13:58:55.375 335 12462.67 111.25 54504.85 88888.00 2015-12-01 13:58:55.500 335 12462.67 111.25 54504.88 88888.00 2015-12-01 13:58:55.625 335 12462.70 111.22 54504.85 88888.00 2015-12-01 13:58:55.750 335 12462.67 111.22 54504.85 88888.00 2015-12-01 13:58:55.875 335 12462.62 111.25 54504.85 88888.00 2015-12-01 13:58:56.000 335 12462.70 111.25 54504.80 88888.00 2015-12-01 13:58:56.125 335 12462.75 111.25 54504.82 88888.00 2015-12-01 13:58:56.250 335 12462.73 111.25 54504.82 88888.00 2015-12-01 13:58:56.375 335 12462.77 111.28 54504.82 88888.00 2015-12-01 13:58:56.500 335 12462.75 111.25 54504.85 88888.00 2015-12-01 13:58:56.625 335 12462.73 111.28 54504.85 88888.00 2015-12-01 13:58:56.750 335 12462.73 111.33 54504.88 88888.00 2015-12-01 13:58:56.875 335 12462.73 111.33 54504.88 88888.00 2015-12-01 13:58:57.000 335 12462.73 111.33 54504.88 88888.00 2015-12-01 13:58:57.125 335 12462.80 111.33 54504.85 88888.00 2015-12-01 13:58:57.250 335 12462.80 111.33 54504.85 88888.00 2015-12-01 13:58:57.375 335 12462.83 111.35 54504.85 88888.00 2015-12-01 13:58:57.500 335 12462.77 111.38 54504.88 88888.00 2015-12-01 13:58:57.625 335 12462.83 111.35 54504.85 88888.00 2015-12-01 13:58:57.750 335 12462.85 111.35 54504.82 88888.00 2015-12-01 13:58:57.875 335 12462.85 111.38 54504.85 88888.00 2015-12-01 13:58:58.000 335 12462.88 111.42 54504.85 88888.00 2015-12-01 13:58:58.125 335 12462.83 111.38 54504.82 88888.00 2015-12-01 13:58:58.250 335 12462.80 111.38 54504.85 88888.00 2015-12-01 13:58:58.375 335 12462.90 111.40 54504.82 88888.00 2015-12-01 13:58:58.500 335 12462.90 111.42 54504.82 88888.00 2015-12-01 13:58:58.625 335 12462.88 111.45 54504.82 88888.00 2015-12-01 13:58:58.750 335 12462.90 111.45 54504.80 88888.00 2015-12-01 13:58:58.875 335 12462.90 111.47 54504.82 88888.00 2015-12-01 13:58:59.000 335 12462.88 111.50 54504.80 88888.00 2015-12-01 13:58:59.125 335 12462.85 111.47 54504.82 88888.00 2015-12-01 13:58:59.250 335 12462.88 111.50 54504.82 88888.00 2015-12-01 13:58:59.375 335 12462.98 111.55 54504.82 88888.00 2015-12-01 13:58:59.500 335 12463.00 111.58 54504.82 88888.00 2015-12-01 13:58:59.625 335 12462.98 111.55 54504.82 88888.00 2015-12-01 13:58:59.750 335 12462.98 111.55 54504.85 88888.00 2015-12-01 13:58:59.875 335 12462.98 111.53 54504.82 88888.00 2015-12-01 13:59:00.000 335 12462.92 111.53 54504.80 88888.00 2015-12-01 13:59:00.125 335 12462.90 111.53 54504.82 88888.00 2015-12-01 13:59:00.250 335 12462.85 111.50 54504.82 88888.00 2015-12-01 13:59:00.375 335 12462.88 111.53 54504.82 88888.00 2015-12-01 13:59:00.500 335 12462.95 111.53 54504.82 88888.00 2015-12-01 13:59:00.625 335 12462.98 111.53 54504.85 88888.00 2015-12-01 13:59:00.750 335 12462.92 111.50 54504.82 88888.00 2015-12-01 13:59:00.875 335 12462.83 111.50 54504.82 88888.00 2015-12-01 13:59:01.000 335 12462.83 111.47 54504.82 88888.00 2015-12-01 13:59:01.125 335 12462.85 111.42 54504.82 88888.00 2015-12-01 13:59:01.250 335 12462.85 111.40 54504.82 88888.00 2015-12-01 13:59:01.375 335 12462.90 111.45 54504.82 88888.00 2015-12-01 13:59:01.500 335 12462.92 111.45 54504.82 88888.00 2015-12-01 13:59:01.625 335 12462.92 111.38 54504.82 88888.00 2015-12-01 13:59:01.750 335 12462.95 111.38 54504.82 88888.00 2015-12-01 13:59:01.875 335 12462.92 111.40 54504.80 88888.00 2015-12-01 13:59:02.000 335 12462.92 111.40 54504.80 88888.00 2015-12-01 13:59:02.125 335 12462.95 111.38 54504.85 88888.00 2015-12-01 13:59:02.250 335 12462.95 111.35 54504.82 88888.00 2015-12-01 13:59:02.375 335 12463.00 111.38 54504.85 88888.00 2015-12-01 13:59:02.500 335 12463.08 111.38 54504.85 88888.00 2015-12-01 13:59:02.625 335 12463.02 111.33 54504.85 88888.00 2015-12-01 13:59:02.750 335 12463.02 111.30 54504.82 88888.00 2015-12-01 13:59:02.875 335 12463.08 111.33 54504.82 88888.00 2015-12-01 13:59:03.000 335 12463.12 111.33 54504.85 88888.00 2015-12-01 13:59:03.125 335 12463.08 111.28 54504.82 88888.00 2015-12-01 13:59:03.250 335 12463.02 111.25 54504.82 88888.00 2015-12-01 13:59:03.375 335 12463.00 111.20 54504.82 88888.00 2015-12-01 13:59:03.500 335 12462.98 111.17 54504.82 88888.00 2015-12-01 13:59:03.625 335 12462.98 111.22 54504.85 88888.00 2015-12-01 13:59:03.750 335 12462.98 111.25 54504.85 88888.00 2015-12-01 13:59:03.875 335 12463.08 111.25 54504.88 88888.00 2015-12-01 13:59:04.000 335 12463.10 111.25 54504.85 88888.00 2015-12-01 13:59:04.125 335 12463.10 111.22 54504.85 88888.00 2015-12-01 13:59:04.250 335 12463.05 111.22 54504.85 88888.00 2015-12-01 13:59:04.375 335 12463.05 111.22 54504.88 88888.00 2015-12-01 13:59:04.500 335 12463.05 111.22 54504.88 88888.00 2015-12-01 13:59:04.625 335 12463.08 111.22 54504.88 88888.00 2015-12-01 13:59:04.750 335 12463.10 111.22 54504.88 88888.00 2015-12-01 13:59:04.875 335 12463.12 111.20 54504.85 88888.00 2015-12-01 13:59:05.000 335 12463.12 111.20 54504.85 88888.00 2015-12-01 13:59:05.125 335 12463.10 111.17 54504.88 88888.00 2015-12-01 13:59:05.250 335 12463.02 111.17 54504.93 88888.00 2015-12-01 13:59:05.375 335 12463.00 111.20 54504.90 88888.00 2015-12-01 13:59:05.500 335 12462.95 111.17 54504.90 88888.00 2015-12-01 13:59:05.625 335 12462.88 111.15 54504.90 88888.00 2015-12-01 13:59:05.750 335 12462.92 111.17 54504.90 88888.00 2015-12-01 13:59:05.875 335 12462.95 111.15 54504.93 88888.00 2015-12-01 13:59:06.000 335 12462.90 111.12 54504.93 88888.00 2015-12-01 13:59:06.125 335 12462.85 111.12 54504.88 88888.00 2015-12-01 13:59:06.250 335 12462.88 111.08 54504.90 88888.00 2015-12-01 13:59:06.375 335 12462.98 111.08 54504.93 88888.00 2015-12-01 13:59:06.500 335 12462.98 111.10 54504.93 88888.00 2015-12-01 13:59:06.625 335 12462.98 111.12 54504.95 88888.00 2015-12-01 13:59:06.750 335 12462.98 111.12 54504.95 88888.00 2015-12-01 13:59:06.875 335 12462.98 111.10 54504.90 88888.00 2015-12-01 13:59:07.000 335 12462.95 111.05 54504.93 88888.00 2015-12-01 13:59:07.125 335 12462.92 111.10 54504.93 88888.00 2015-12-01 13:59:07.250 335 12462.90 111.10 54504.93 88888.00 2015-12-01 13:59:07.375 335 12462.95 111.10 54504.93 88888.00 2015-12-01 13:59:07.500 335 12462.92 111.10 54504.93 88888.00 2015-12-01 13:59:07.625 335 12462.92 111.08 54504.95 88888.00 2015-12-01 13:59:07.750 335 12462.95 111.08 54504.95 88888.00 2015-12-01 13:59:07.875 335 12462.92 111.05 54504.95 88888.00 2015-12-01 13:59:08.000 335 12462.88 111.08 54504.93 88888.00 2015-12-01 13:59:08.125 335 12462.90 111.12 54504.95 88888.00 2015-12-01 13:59:08.250 335 12462.92 111.10 54504.95 88888.00 2015-12-01 13:59:08.375 335 12462.92 111.10 54504.95 88888.00 2015-12-01 13:59:08.500 335 12462.88 111.10 54504.97 88888.00 2015-12-01 13:59:08.625 335 12462.80 111.10 54504.95 88888.00 2015-12-01 13:59:08.750 335 12462.80 111.05 54504.90 88888.00 2015-12-01 13:59:08.875 335 12462.80 111.03 54504.93 88888.00 2015-12-01 13:59:09.000 335 12462.83 111.05 54504.95 88888.00 2015-12-01 13:59:09.125 335 12462.85 111.08 54504.97 88888.00 2015-12-01 13:59:09.250 335 12462.77 111.00 54504.95 88888.00 2015-12-01 13:59:09.375 335 12462.77 111.00 54504.95 88888.00 2015-12-01 13:59:09.500 335 12462.80 111.00 54504.95 88888.00 2015-12-01 13:59:09.625 335 12462.85 111.03 54504.95 88888.00 2015-12-01 13:59:09.750 335 12462.88 111.03 54504.95 88888.00 2015-12-01 13:59:09.875 335 12462.88 111.00 54504.95 88888.00 2015-12-01 13:59:10.000 335 12462.88 110.95 54504.95 88888.00 2015-12-01 13:59:10.125 335 12462.88 110.97 54505.00 88888.00 2015-12-01 13:59:10.250 335 12462.85 110.97 54505.00 88888.00 2015-12-01 13:59:10.375 335 12462.88 110.97 54504.97 88888.00 2015-12-01 13:59:10.500 335 12462.83 110.95 54505.00 88888.00 2015-12-01 13:59:10.625 335 12462.83 110.95 54505.00 88888.00 2015-12-01 13:59:10.750 335 12462.85 110.92 54505.00 88888.00 2015-12-01 13:59:10.875 335 12462.90 110.92 54505.00 88888.00 2015-12-01 13:59:11.000 335 12462.90 110.90 54505.00 88888.00 2015-12-01 13:59:11.125 335 12462.83 110.88 54505.00 88888.00 2015-12-01 13:59:11.250 335 12462.75 110.88 54505.03 88888.00 2015-12-01 13:59:11.375 335 12462.83 110.88 54505.03 88888.00 2015-12-01 13:59:11.500 335 12462.80 110.88 54505.05 88888.00 2015-12-01 13:59:11.625 335 12462.77 110.88 54505.05 88888.00 2015-12-01 13:59:11.750 335 12462.80 110.85 54505.05 88888.00 2015-12-01 13:59:11.875 335 12462.80 110.85 54505.00 88888.00 2015-12-01 13:59:12.000 335 12462.85 110.83 54505.03 88888.00 2015-12-01 13:59:12.125 335 12462.88 110.85 54505.05 88888.00 2015-12-01 13:59:12.250 335 12462.88 110.88 54505.05 88888.00 2015-12-01 13:59:12.375 335 12462.85 110.88 54505.05 88888.00 2015-12-01 13:59:12.500 335 12462.85 110.85 54505.05 88888.00 2015-12-01 13:59:12.625 335 12462.85 110.85 54505.05 88888.00 2015-12-01 13:59:12.750 335 12462.83 110.83 54505.05 88888.00 2015-12-01 13:59:12.875 335 12462.80 110.83 54505.10 88888.00 2015-12-01 13:59:13.000 335 12462.80 110.83 54505.07 88888.00 2015-12-01 13:59:13.125 335 12462.83 110.83 54505.10 88888.00 2015-12-01 13:59:13.250 335 12462.80 110.80 54505.10 88888.00 2015-12-01 13:59:13.375 335 12462.75 110.78 54505.10 88888.00 2015-12-01 13:59:13.500 335 12462.75 110.78 54505.10 88888.00 2015-12-01 13:59:13.625 335 12462.75 110.80 54505.10 88888.00 2015-12-01 13:59:13.750 335 12462.73 110.78 54505.07 88888.00 2015-12-01 13:59:13.875 335 12462.70 110.80 54505.07 88888.00 2015-12-01 13:59:14.000 335 12462.73 110.78 54505.07 88888.00 2015-12-01 13:59:14.125 335 12462.73 110.72 54505.10 88888.00 2015-12-01 13:59:14.250 335 12462.62 110.72 54505.10 88888.00 2015-12-01 13:59:14.375 335 12462.67 110.75 54505.10 88888.00 2015-12-01 13:59:14.500 335 12462.70 110.75 54505.12 88888.00 2015-12-01 13:59:14.625 335 12462.75 110.75 54505.15 88888.00 2015-12-01 13:59:14.750 335 12462.65 110.75 54505.12 88888.00 2015-12-01 13:59:14.875 335 12462.65 110.75 54505.12 88888.00 2015-12-01 13:59:15.000 335 12462.70 110.72 54505.15 88888.00 2015-12-01 13:59:15.125 335 12462.75 110.72 54505.18 88888.00 2015-12-01 13:59:15.250 335 12462.70 110.70 54505.18 88888.00 2015-12-01 13:59:15.375 335 12462.62 110.70 54505.15 88888.00 2015-12-01 13:59:15.500 335 12462.60 110.67 54505.15 88888.00 2015-12-01 13:59:15.625 335 12462.62 110.67 54505.15 88888.00 2015-12-01 13:59:15.750 335 12462.65 110.67 54505.12 88888.00 2015-12-01 13:59:15.875 335 12462.65 110.70 54505.15 88888.00 2015-12-01 13:59:16.000 335 12462.62 110.67 54505.15 88888.00 2015-12-01 13:59:16.125 335 12462.58 110.67 54505.12 88888.00 2015-12-01 13:59:16.250 335 12462.60 110.67 54505.15 88888.00 2015-12-01 13:59:16.375 335 12462.60 110.70 54505.15 88888.00 2015-12-01 13:59:16.500 335 12462.60 110.67 54505.18 88888.00 2015-12-01 13:59:16.625 335 12462.60 110.65 54505.18 88888.00 2015-12-01 13:59:16.750 335 12462.58 110.60 54505.20 88888.00 2015-12-01 13:59:16.875 335 12462.60 110.62 54505.20 88888.00 2015-12-01 13:59:17.000 335 12462.62 110.65 54505.15 88888.00 2015-12-01 13:59:17.125 335 12462.52 110.67 54505.20 88888.00 2015-12-01 13:59:17.250 335 12462.55 110.65 54505.20 88888.00 2015-12-01 13:59:17.375 335 12462.62 110.65 54505.18 88888.00 2015-12-01 13:59:17.500 335 12462.62 110.65 54505.20 88888.00 2015-12-01 13:59:17.625 335 12462.62 110.67 54505.25 88888.00 2015-12-01 13:59:17.750 335 12462.67 110.65 54505.22 88888.00 2015-12-01 13:59:17.875 335 12462.62 110.65 54505.20 88888.00 2015-12-01 13:59:18.000 335 12462.55 110.65 54505.20 88888.00 2015-12-01 13:59:18.125 335 12462.52 110.67 54505.20 88888.00 2015-12-01 13:59:18.250 335 12462.55 110.67 54505.22 88888.00 2015-12-01 13:59:18.375 335 12462.52 110.67 54505.25 88888.00 2015-12-01 13:59:18.500 335 12462.50 110.65 54505.22 88888.00 2015-12-01 13:59:18.625 335 12462.52 110.67 54505.22 88888.00 2015-12-01 13:59:18.750 335 12462.55 110.70 54505.22 88888.00 2015-12-01 13:59:18.875 335 12462.58 110.70 54505.25 88888.00 2015-12-01 13:59:19.000 335 12462.58 110.70 54505.25 88888.00 2015-12-01 13:59:19.125 335 12462.60 110.67 54505.25 88888.00 2015-12-01 13:59:19.250 335 12462.60 110.65 54505.25 88888.00 2015-12-01 13:59:19.375 335 12462.60 110.67 54505.28 88888.00 2015-12-01 13:59:19.500 335 12462.58 110.70 54505.28 88888.00 2015-12-01 13:59:19.625 335 12462.62 110.72 54505.28 88888.00 2015-12-01 13:59:19.750 335 12462.67 110.72 54505.25 88888.00 2015-12-01 13:59:19.875 335 12462.62 110.70 54505.22 88888.00 2015-12-01 13:59:20.000 335 12462.58 110.70 54505.22 88888.00 2015-12-01 13:59:20.125 335 12462.60 110.72 54505.25 88888.00 2015-12-01 13:59:20.250 335 12462.62 110.70 54505.28 88888.00 2015-12-01 13:59:20.375 335 12462.62 110.72 54505.28 88888.00 2015-12-01 13:59:20.500 335 12462.62 110.72 54505.28 88888.00 2015-12-01 13:59:20.625 335 12462.65 110.75 54505.28 88888.00 2015-12-01 13:59:20.750 335 12462.70 110.72 54505.30 88888.00 2015-12-01 13:59:20.875 335 12462.70 110.72 54505.30 88888.00 2015-12-01 13:59:21.000 335 12462.67 110.70 54505.30 88888.00 2015-12-01 13:59:21.125 335 12462.67 110.75 54505.30 88888.00 2015-12-01 13:59:21.250 335 12462.62 110.72 54505.30 88888.00 2015-12-01 13:59:21.375 335 12462.73 110.75 54505.28 88888.00 2015-12-01 13:59:21.500 335 12462.70 110.75 54505.25 88888.00 2015-12-01 13:59:21.625 335 12462.62 110.70 54505.28 88888.00 2015-12-01 13:59:21.750 335 12462.65 110.72 54505.30 88888.00 2015-12-01 13:59:21.875 335 12462.67 110.78 54505.30 88888.00 2015-12-01 13:59:22.000 335 12462.73 110.78 54505.30 88888.00 2015-12-01 13:59:22.125 335 12462.75 110.75 54505.28 88888.00 2015-12-01 13:59:22.250 335 12462.67 110.72 54505.30 88888.00 2015-12-01 13:59:22.375 335 12462.70 110.75 54505.32 88888.00 2015-12-01 13:59:22.500 335 12462.73 110.75 54505.30 88888.00 2015-12-01 13:59:22.625 335 12462.73 110.75 54505.30 88888.00 2015-12-01 13:59:22.750 335 12462.67 110.75 54505.30 88888.00 2015-12-01 13:59:22.875 335 12462.75 110.80 54505.30 88888.00 2015-12-01 13:59:23.000 335 12462.75 110.80 54505.28 88888.00 2015-12-01 13:59:23.125 335 12462.70 110.80 54505.28 88888.00 2015-12-01 13:59:23.250 335 12462.65 110.80 54505.30 88888.00 2015-12-01 13:59:23.375 335 12462.70 110.80 54505.28 88888.00 2015-12-01 13:59:23.500 335 12462.75 110.80 54505.28 88888.00 2015-12-01 13:59:23.625 335 12462.73 110.80 54505.28 88888.00 2015-12-01 13:59:23.750 335 12462.77 110.83 54505.28 88888.00 2015-12-01 13:59:23.875 335 12462.83 110.80 54505.28 88888.00 2015-12-01 13:59:24.000 335 12462.75 110.83 54505.30 88888.00 2015-12-01 13:59:24.125 335 12462.67 110.83 54505.30 88888.00 2015-12-01 13:59:24.250 335 12462.65 110.83 54505.32 88888.00 2015-12-01 13:59:24.375 335 12462.67 110.85 54505.30 88888.00 2015-12-01 13:59:24.500 335 12462.62 110.85 54505.28 88888.00 2015-12-01 13:59:24.625 335 12462.65 110.85 54505.28 88888.00 2015-12-01 13:59:24.750 335 12462.65 110.88 54505.30 88888.00 2015-12-01 13:59:24.875 335 12462.65 110.88 54505.30 88888.00 2015-12-01 13:59:25.000 335 12462.62 110.88 54505.28 88888.00 2015-12-01 13:59:25.125 335 12462.62 110.88 54505.30 88888.00 2015-12-01 13:59:25.250 335 12462.65 110.88 54505.32 88888.00 2015-12-01 13:59:25.375 335 12462.73 110.90 54505.32 88888.00 2015-12-01 13:59:25.500 335 12462.75 110.95 54505.35 88888.00 2015-12-01 13:59:25.625 335 12462.70 110.90 54505.35 88888.00 2015-12-01 13:59:25.750 335 12462.70 110.92 54505.32 88888.00 2015-12-01 13:59:25.875 335 12462.70 110.95 54505.32 88888.00 2015-12-01 13:59:26.000 335 12462.62 110.92 54505.32 88888.00 2015-12-01 13:59:26.125 335 12462.67 110.92 54505.32 88888.00 2015-12-01 13:59:26.250 335 12462.70 110.95 54505.32 88888.00 2015-12-01 13:59:26.375 335 12462.70 111.00 54505.32 88888.00 2015-12-01 13:59:26.500 335 12462.67 111.00 54505.30 88888.00 2015-12-01 13:59:26.625 335 12462.60 110.92 54505.28 88888.00 2015-12-01 13:59:26.750 335 12462.60 110.92 54505.28 88888.00 2015-12-01 13:59:26.875 335 12462.60 110.97 54505.30 88888.00 2015-12-01 13:59:27.000 335 12462.62 110.95 54505.25 88888.00 2015-12-01 13:59:27.125 335 12462.62 110.92 54505.28 88888.00 2015-12-01 13:59:27.250 335 12462.55 110.90 54505.30 88888.00 2015-12-01 13:59:27.375 335 12462.52 110.92 54505.32 88888.00 2015-12-01 13:59:27.500 335 12462.58 110.92 54505.30 88888.00 2015-12-01 13:59:27.625 335 12462.70 110.97 54505.38 88888.00 2015-12-01 13:59:27.750 335 12462.70 111.03 54505.40 88888.00 2015-12-01 13:59:27.875 335 12462.65 111.05 54505.40 88888.00 2015-12-01 13:59:28.000 335 12462.65 111.00 54505.38 88888.00 2015-12-01 13:59:28.125 335 12462.65 110.97 54505.35 88888.00 2015-12-01 13:59:28.250 335 12462.62 110.95 54505.35 88888.00 2015-12-01 13:59:28.375 335 12462.60 110.97 54505.38 88888.00 2015-12-01 13:59:28.500 335 12462.60 111.00 54505.38 88888.00 2015-12-01 13:59:28.625 335 12462.55 111.00 54505.32 88888.00 2015-12-01 13:59:28.750 335 12462.60 110.97 54505.32 88888.00 2015-12-01 13:59:28.875 335 12462.58 111.00 54505.35 88888.00 2015-12-01 13:59:29.000 335 12462.55 111.00 54505.35 88888.00 2015-12-01 13:59:29.125 335 12462.60 111.00 54505.35 88888.00 2015-12-01 13:59:29.250 335 12462.52 110.95 54505.38 88888.00 2015-12-01 13:59:29.375 335 12462.48 110.95 54505.35 88888.00 2015-12-01 13:59:29.500 335 12462.50 110.95 54505.35 88888.00 2015-12-01 13:59:29.625 335 12462.45 110.92 54505.35 88888.00 2015-12-01 13:59:29.750 335 12462.50 110.90 54505.32 88888.00 2015-12-01 13:59:29.875 335 12462.50 110.95 54505.32 88888.00 2015-12-01 13:59:30.000 335 12462.48 110.95 54505.32 88888.00 2015-12-01 13:59:30.125 335 12462.48 111.00 54505.32 88888.00 2015-12-01 13:59:30.250 335 12462.48 111.00 54505.32 88888.00 2015-12-01 13:59:30.375 335 12462.42 111.00 54505.30 88888.00 2015-12-01 13:59:30.500 335 12462.38 111.00 54505.30 88888.00 2015-12-01 13:59:30.625 335 12462.40 111.00 54505.32 88888.00 2015-12-01 13:59:30.750 335 12462.42 110.97 54505.35 88888.00 2015-12-01 13:59:30.875 335 12462.42 111.00 54505.38 88888.00 2015-12-01 13:59:31.000 335 12462.48 110.97 54505.35 88888.00 2015-12-01 13:59:31.125 335 12462.50 110.97 54505.35 88888.00 2015-12-01 13:59:31.250 335 12462.45 111.00 54505.35 88888.00 2015-12-01 13:59:31.375 335 12462.48 111.05 54505.35 88888.00 2015-12-01 13:59:31.500 335 12462.45 111.03 54505.32 88888.00 2015-12-01 13:59:31.625 335 12462.40 111.00 54505.32 88888.00 2015-12-01 13:59:31.750 335 12462.35 111.00 54505.32 88888.00 2015-12-01 13:59:31.875 335 12462.42 111.03 54505.35 88888.00 2015-12-01 13:59:32.000 335 12462.45 111.05 54505.32 88888.00 2015-12-01 13:59:32.125 335 12462.48 111.05 54505.32 88888.00 2015-12-01 13:59:32.250 335 12462.40 111.05 54505.35 88888.00 2015-12-01 13:59:32.375 335 12462.40 111.08 54505.35 88888.00 2015-12-01 13:59:32.500 335 12462.40 111.03 54505.35 88888.00 2015-12-01 13:59:32.625 335 12462.45 111.05 54505.35 88888.00 2015-12-01 13:59:32.750 335 12462.42 111.08 54505.35 88888.00 2015-12-01 13:59:32.875 335 12462.38 111.08 54505.35 88888.00 2015-12-01 13:59:33.000 335 12462.35 111.03 54505.32 88888.00 2015-12-01 13:59:33.125 335 12462.40 111.00 54505.35 88888.00 2015-12-01 13:59:33.250 335 12462.33 111.03 54505.35 88888.00 2015-12-01 13:59:33.375 335 12462.30 111.08 54505.38 88888.00 2015-12-01 13:59:33.500 335 12462.33 111.10 54505.38 88888.00 2015-12-01 13:59:33.625 335 12462.35 111.08 54505.35 88888.00 2015-12-01 13:59:33.750 335 12462.40 111.08 54505.32 88888.00 2015-12-01 13:59:33.875 335 12462.40 111.10 54505.38 88888.00 2015-12-01 13:59:34.000 335 12462.38 111.10 54505.32 88888.00 2015-12-01 13:59:34.125 335 12462.42 111.08 54505.35 88888.00 2015-12-01 13:59:34.250 335 12462.40 111.10 54505.35 88888.00 2015-12-01 13:59:34.375 335 12462.38 111.10 54505.38 88888.00 2015-12-01 13:59:34.500 335 12462.35 111.10 54505.35 88888.00 2015-12-01 13:59:34.625 335 12462.35 111.08 54505.38 88888.00 2015-12-01 13:59:34.750 335 12462.30 111.08 54505.32 88888.00 2015-12-01 13:59:34.875 335 12462.38 111.10 54505.35 88888.00 2015-12-01 13:59:35.000 335 12462.42 111.12 54505.35 88888.00 2015-12-01 13:59:35.125 335 12462.38 111.12 54505.32 88888.00 2015-12-01 13:59:35.250 335 12462.30 111.05 54505.32 88888.00 2015-12-01 13:59:35.375 335 12462.35 111.08 54505.32 88888.00 2015-12-01 13:59:35.500 335 12462.30 111.10 54505.35 88888.00 2015-12-01 13:59:35.625 335 12462.20 111.10 54505.35 88888.00 2015-12-01 13:59:35.750 335 12462.15 111.12 54505.38 88888.00 2015-12-01 13:59:35.875 335 12462.12 111.15 54505.35 88888.00 2015-12-01 13:59:36.000 335 12462.15 111.15 54505.35 88888.00 2015-12-01 13:59:36.125 335 12462.17 111.12 54505.38 88888.00 2015-12-01 13:59:36.250 335 12462.20 111.10 54505.35 88888.00 2015-12-01 13:59:36.375 335 12462.23 111.15 54505.38 88888.00 2015-12-01 13:59:36.500 335 12462.25 111.17 54505.40 88888.00 2015-12-01 13:59:36.625 335 12462.17 111.17 54505.35 88888.00 2015-12-01 13:59:36.750 335 12462.17 111.17 54505.35 88888.00 2015-12-01 13:59:36.875 335 12462.17 111.17 54505.35 88888.00 2015-12-01 13:59:37.000 335 12462.17 111.17 54505.35 88888.00 2015-12-01 13:59:37.125 335 12462.20 111.15 54505.38 88888.00 2015-12-01 13:59:37.250 335 12462.10 111.12 54505.35 88888.00 2015-12-01 13:59:37.375 335 12462.05 111.15 54505.35 88888.00 2015-12-01 13:59:37.500 335 12462.02 111.17 54505.35 88888.00 2015-12-01 13:59:37.625 335 12462.00 111.20 54505.35 88888.00 2015-12-01 13:59:37.750 335 12462.08 111.20 54505.38 88888.00 2015-12-01 13:59:37.875 335 12462.05 111.17 54505.35 88888.00 2015-12-01 13:59:38.000 335 12462.05 111.20 54505.35 88888.00 2015-12-01 13:59:38.125 335 12462.05 111.22 54505.38 88888.00 2015-12-01 13:59:38.250 335 12462.05 111.22 54505.38 88888.00 2015-12-01 13:59:38.375 335 12462.08 111.22 54505.38 88888.00 2015-12-01 13:59:38.500 335 12462.08 111.22 54505.38 88888.00 2015-12-01 13:59:38.625 335 12462.12 111.22 54505.35 88888.00 2015-12-01 13:59:38.750 335 12462.15 111.25 54505.32 88888.00 2015-12-01 13:59:38.875 335 12462.17 111.28 54505.35 88888.00 2015-12-01 13:59:39.000 335 12462.23 111.28 54505.38 88888.00 2015-12-01 13:59:39.125 335 12462.27 111.28 54505.38 88888.00 2015-12-01 13:59:39.250 335 12462.15 111.28 54505.35 88888.00 2015-12-01 13:59:39.375 335 12462.12 111.28 54505.35 88888.00 2015-12-01 13:59:39.500 335 12462.10 111.25 54505.35 88888.00 2015-12-01 13:59:39.625 335 12462.10 111.25 54505.35 88888.00 2015-12-01 13:59:39.750 335 12462.12 111.28 54505.32 88888.00 2015-12-01 13:59:39.875 335 12462.20 111.30 54505.35 88888.00 2015-12-01 13:59:40.000 335 12462.20 111.30 54505.30 88888.00 2015-12-01 13:59:40.125 335 12462.20 111.33 54505.32 88888.00 2015-12-01 13:59:40.250 335 12462.20 111.33 54505.35 88888.00 2015-12-01 13:59:40.375 335 12462.23 111.35 54505.35 88888.00 2015-12-01 13:59:40.500 335 12462.12 111.35 54505.32 88888.00 2015-12-01 13:59:40.625 335 12462.12 111.35 54505.28 88888.00 2015-12-01 13:59:40.750 335 12462.15 111.35 54505.28 88888.00 2015-12-01 13:59:40.875 335 12462.17 111.33 54505.28 88888.00 2015-12-01 13:59:41.000 335 12462.30 111.35 54505.30 88888.00 2015-12-01 13:59:41.125 335 12462.23 111.38 54505.32 88888.00 2015-12-01 13:59:41.250 335 12462.12 111.38 54505.32 88888.00 2015-12-01 13:59:41.375 335 12462.12 111.40 54505.32 88888.00 2015-12-01 13:59:41.500 335 12462.12 111.42 54505.32 88888.00 2015-12-01 13:59:41.625 335 12462.15 111.47 54505.30 88888.00 2015-12-01 13:59:41.750 335 12462.15 111.47 54505.32 88888.00 2015-12-01 13:59:41.875 335 12462.10 111.47 54505.32 88888.00 2015-12-01 13:59:42.000 335 12462.10 111.53 54505.32 88888.00 2015-12-01 13:59:42.125 335 12462.12 111.53 54505.32 88888.00 2015-12-01 13:59:42.250 335 12462.08 111.55 54505.32 88888.00 2015-12-01 13:59:42.375 335 12462.10 111.53 54505.28 88888.00 2015-12-01 13:59:42.500 335 12462.15 111.53 54505.28 88888.00 2015-12-01 13:59:42.625 335 12462.12 111.58 54505.30 88888.00 2015-12-01 13:59:42.750 335 12462.12 111.58 54505.30 88888.00 2015-12-01 13:59:42.875 335 12462.12 111.65 54505.28 88888.00 2015-12-01 13:59:43.000 335 12462.17 111.67 54505.30 88888.00 2015-12-01 13:59:43.125 335 12462.17 111.67 54505.32 88888.00 2015-12-01 13:59:43.250 335 12462.02 111.67 54505.30 88888.00 2015-12-01 13:59:43.375 335 12462.02 111.72 54505.30 88888.00 2015-12-01 13:59:43.500 335 12462.02 111.70 54505.30 88888.00 2015-12-01 13:59:43.625 335 12462.10 111.67 54505.30 88888.00 2015-12-01 13:59:43.750 335 12462.08 111.70 54505.30 88888.00 2015-12-01 13:59:43.875 335 12462.08 111.72 54505.32 88888.00 2015-12-01 13:59:44.000 335 12462.08 111.75 54505.30 88888.00 2015-12-01 13:59:44.125 335 12462.08 111.80 54505.32 88888.00 2015-12-01 13:59:44.250 335 12461.98 111.78 54505.35 88888.00 2015-12-01 13:59:44.375 335 12461.98 111.78 54505.35 88888.00 2015-12-01 13:59:44.500 335 12461.98 111.75 54505.32 88888.00 2015-12-01 13:59:44.625 335 12461.92 111.75 54505.30 88888.00 2015-12-01 13:59:44.750 335 12461.92 111.75 54505.30 88888.00 2015-12-01 13:59:44.875 335 12461.85 111.72 54505.30 88888.00 2015-12-01 13:59:45.000 335 12461.90 111.67 54505.28 88888.00 2015-12-01 13:59:45.125 335 12461.95 111.72 54505.30 88888.00 2015-12-01 13:59:45.250 335 12461.90 111.75 54505.38 88888.00 2015-12-01 13:59:45.375 335 12461.95 111.78 54505.35 88888.00 2015-12-01 13:59:45.500 335 12461.95 111.75 54505.32 88888.00 2015-12-01 13:59:45.625 335 12462.00 111.67 54505.32 88888.00 2015-12-01 13:59:45.750 335 12462.00 111.67 54505.32 88888.00 2015-12-01 13:59:45.875 335 12461.98 111.70 54505.32 88888.00 2015-12-01 13:59:46.000 335 12461.92 111.65 54505.28 88888.00 2015-12-01 13:59:46.125 335 12461.95 111.62 54505.30 88888.00 2015-12-01 13:59:46.250 335 12461.95 111.60 54505.30 88888.00 2015-12-01 13:59:46.375 335 12462.05 111.62 54505.32 88888.00 2015-12-01 13:59:46.500 335 12462.02 111.65 54505.32 88888.00 2015-12-01 13:59:46.625 335 12462.00 111.67 54505.32 88888.00 2015-12-01 13:59:46.750 335 12461.88 111.65 54505.35 88888.00 2015-12-01 13:59:46.875 335 12461.90 111.65 54505.38 88888.00 2015-12-01 13:59:47.000 335 12461.92 111.60 54505.32 88888.00 2015-12-01 13:59:47.125 335 12461.95 111.60 54505.38 88888.00 2015-12-01 13:59:47.250 335 12461.90 111.62 54505.38 88888.00 2015-12-01 13:59:47.375 335 12461.90 111.65 54505.38 88888.00 2015-12-01 13:59:47.500 335 12461.88 111.62 54505.38 88888.00 2015-12-01 13:59:47.625 335 12461.83 111.62 54505.32 88888.00 2015-12-01 13:59:47.750 335 12461.88 111.62 54505.35 88888.00 2015-12-01 13:59:47.875 335 12461.88 111.62 54505.35 88888.00 2015-12-01 13:59:48.000 335 12461.88 111.62 54505.32 88888.00 2015-12-01 13:59:48.125 335 12461.85 111.67 54505.32 88888.00 2015-12-01 13:59:48.250 335 12461.88 111.67 54505.35 88888.00 2015-12-01 13:59:48.375 335 12461.88 111.65 54505.35 88888.00 2015-12-01 13:59:48.500 335 12461.77 111.67 54505.38 88888.00 2015-12-01 13:59:48.625 335 12461.65 111.70 54505.40 88888.00 2015-12-01 13:59:48.750 335 12461.65 111.67 54505.38 88888.00 2015-12-01 13:59:48.875 335 12461.67 111.70 54505.40 88888.00 2015-12-01 13:59:49.000 335 12461.65 111.72 54505.40 88888.00 2015-12-01 13:59:49.125 335 12461.65 111.72 54505.40 88888.00 2015-12-01 13:59:49.250 335 12461.65 111.72 54505.38 88888.00 2015-12-01 13:59:49.375 335 12461.67 111.75 54505.38 88888.00 2015-12-01 13:59:49.500 335 12461.60 111.75 54505.38 88888.00 2015-12-01 13:59:49.625 335 12461.60 111.78 54505.38 88888.00 2015-12-01 13:59:49.750 335 12461.62 111.78 54505.40 88888.00 2015-12-01 13:59:49.875 335 12461.62 111.75 54505.40 88888.00 2015-12-01 13:59:50.000 335 12461.58 111.80 54505.40 88888.00 2015-12-01 13:59:50.125 335 12461.55 111.83 54505.38 88888.00 2015-12-01 13:59:50.250 335 12461.45 111.85 54505.40 88888.00 2015-12-01 13:59:50.375 335 12461.55 111.88 54505.43 88888.00 2015-12-01 13:59:50.500 335 12461.60 111.90 54505.43 88888.00 2015-12-01 13:59:50.625 335 12461.58 111.92 54505.45 88888.00 2015-12-01 13:59:50.750 335 12461.52 111.92 54505.45 88888.00 2015-12-01 13:59:50.875 335 12461.52 111.92 54505.43 88888.00 2015-12-01 13:59:51.000 335 12461.52 111.92 54505.45 88888.00 2015-12-01 13:59:51.125 335 12461.50 111.97 54505.45 88888.00 2015-12-01 13:59:51.250 335 12461.48 111.95 54505.45 88888.00 2015-12-01 13:59:51.375 335 12461.48 111.95 54505.47 88888.00 2015-12-01 13:59:51.500 335 12461.50 111.97 54505.45 88888.00 2015-12-01 13:59:51.625 335 12461.50 111.97 54505.45 88888.00 2015-12-01 13:59:51.750 335 12461.45 112.00 54505.45 88888.00 2015-12-01 13:59:51.875 335 12461.42 112.03 54505.45 88888.00 2015-12-01 13:59:52.000 335 12461.45 112.05 54505.47 88888.00 2015-12-01 13:59:52.125 335 12461.40 112.03 54505.47 88888.00 2015-12-01 13:59:52.250 335 12461.35 112.03 54505.45 88888.00 2015-12-01 13:59:52.375 335 12461.30 112.03 54505.45 88888.00 2015-12-01 13:59:52.500 335 12461.25 112.05 54505.47 88888.00 2015-12-01 13:59:52.625 335 12461.30 112.08 54505.47 88888.00 2015-12-01 13:59:52.750 335 12461.38 112.10 54505.45 88888.00 2015-12-01 13:59:52.875 335 12461.40 112.15 54505.45 88888.00 2015-12-01 13:59:53.000 335 12461.42 112.15 54505.45 88888.00 2015-12-01 13:59:53.125 335 12461.38 112.17 54505.47 88888.00 2015-12-01 13:59:53.250 335 12461.30 112.17 54505.50 88888.00 2015-12-01 13:59:53.375 335 12461.30 112.20 54505.47 88888.00 2015-12-01 13:59:53.500 335 12461.30 112.17 54505.50 88888.00 2015-12-01 13:59:53.625 335 12461.30 112.20 54505.47 88888.00 2015-12-01 13:59:53.750 335 12461.30 112.28 54505.47 88888.00 2015-12-01 13:59:53.875 335 12461.30 112.30 54505.47 88888.00 2015-12-01 13:59:54.000 335 12461.27 112.33 54505.47 88888.00 2015-12-01 13:59:54.125 335 12461.27 112.33 54505.50 88888.00 2015-12-01 13:59:54.250 335 12461.27 112.30 54505.50 88888.00 2015-12-01 13:59:54.375 335 12461.30 112.30 54505.50 88888.00 2015-12-01 13:59:54.500 335 12461.25 112.35 54505.50 88888.00 2015-12-01 13:59:54.625 335 12461.23 112.33 54505.50 88888.00 2015-12-01 13:59:54.750 335 12461.15 112.33 54505.50 88888.00 2015-12-01 13:59:54.875 335 12461.20 112.40 54505.50 88888.00 2015-12-01 13:59:55.000 335 12461.23 112.38 54505.47 88888.00 2015-12-01 13:59:55.125 335 12461.17 112.38 54505.53 88888.00 2015-12-01 13:59:55.250 335 12461.15 112.40 54505.53 88888.00 2015-12-01 13:59:55.375 335 12461.17 112.40 54505.50 88888.00 2015-12-01 13:59:55.500 335 12461.12 112.42 54505.47 88888.00 2015-12-01 13:59:55.625 335 12461.10 112.45 54505.50 88888.00 2015-12-01 13:59:55.750 335 12461.12 112.45 54505.53 88888.00 2015-12-01 13:59:55.875 335 12461.15 112.47 54505.50 88888.00 2015-12-01 13:59:56.000 335 12461.15 112.50 54505.47 88888.00 2015-12-01 13:59:56.125 335 12461.08 112.55 54505.53 88888.00 2015-12-01 13:59:56.250 335 12461.02 112.55 54505.53 88888.00 2015-12-01 13:59:56.375 335 12461.08 112.58 54505.50 88888.00 2015-12-01 13:59:56.500 335 12461.12 112.58 54505.50 88888.00 2015-12-01 13:59:56.625 335 12461.20 112.62 54505.53 88888.00 2015-12-01 13:59:56.750 335 12461.10 112.62 54505.53 88888.00 2015-12-01 13:59:56.875 335 12461.02 112.67 54505.53 88888.00 2015-12-01 13:59:57.000 335 12461.05 112.70 54505.53 88888.00 2015-12-01 13:59:57.125 335 12461.10 112.72 54505.53 88888.00 2015-12-01 13:59:57.250 335 12461.05 112.72 54505.53 88888.00 2015-12-01 13:59:57.375 335 12461.15 112.78 54505.50 88888.00 2015-12-01 13:59:57.500 335 12461.23 112.78 54505.53 88888.00 2015-12-01 13:59:57.625 335 12461.23 112.78 54505.53 88888.00 2015-12-01 13:59:57.750 335 12461.12 112.80 54505.53 88888.00 2015-12-01 13:59:57.875 335 12461.05 112.85 54505.53 88888.00 2015-12-01 13:59:58.000 335 12461.00 112.88 54505.55 88888.00 2015-12-01 13:59:58.125 335 12461.02 112.90 54505.53 88888.00 2015-12-01 13:59:58.250 335 12461.00 112.90 54505.53 88888.00 2015-12-01 13:59:58.375 335 12460.98 112.92 54505.55 88888.00 2015-12-01 13:59:58.500 335 12460.95 112.95 54505.55 88888.00 2015-12-01 13:59:58.625 335 12460.95 112.97 54505.55 88888.00 2015-12-01 13:59:58.750 335 12460.98 113.00 54505.55 88888.00 2015-12-01 13:59:58.875 335 12460.95 113.00 54505.57 88888.00 2015-12-01 13:59:59.000 335 12460.92 113.03 54505.55 88888.00 2015-12-01 13:59:59.125 335 12460.90 113.05 54505.55 88888.00 2015-12-01 13:59:59.250 335 12460.90 113.03 54505.55 88888.00 2015-12-01 13:59:59.375 335 12460.98 113.05 54505.55 88888.00 2015-12-01 13:59:59.500 335 12460.98 113.05 54505.55 88888.00 2015-12-01 13:59:59.625 335 12460.95 113.08 54505.53 88888.00 2015-12-01 13:59:59.750 335 12460.95 113.08 54505.55 88888.00 2015-12-01 13:59:59.875 335 12460.95 113.10 54505.53 88888.00 2015-12-01 14:00:00.000 335 12460.98 113.12 54505.53 88888.00 2015-12-01 14:00:00.125 335 12460.95 113.15 54505.55 88888.00 2015-12-01 14:00:00.250 335 12460.95 113.15 54505.57 88888.00 2015-12-01 14:00:00.375 335 12460.95 113.15 54505.53 88888.00 2015-12-01 14:00:00.500 335 12460.95 113.12 54505.53 88888.00 2015-12-01 14:00:00.625 335 12460.92 113.17 54505.50 88888.00 2015-12-01 14:00:00.750 335 12460.95 113.22 54505.53 88888.00 2015-12-01 14:00:00.875 335 12460.95 113.25 54505.55 88888.00 2015-12-01 14:00:01.000 335 12460.90 113.28 54505.55 88888.00 2015-12-01 14:00:01.125 335 12460.88 113.30 54505.57 88888.00 2015-12-01 14:00:01.250 335 12460.85 113.30 54505.53 88888.00 2015-12-01 14:00:01.375 335 12460.90 113.33 54505.55 88888.00 2015-12-01 14:00:01.500 335 12460.92 113.35 54505.55 88888.00 2015-12-01 14:00:01.625 335 12460.98 113.38 54505.57 88888.00 2015-12-01 14:00:01.750 335 12460.92 113.40 54505.57 88888.00 2015-12-01 14:00:01.875 335 12460.90 113.42 54505.57 88888.00 2015-12-01 14:00:02.000 335 12460.90 113.42 54505.55 88888.00 2015-12-01 14:00:02.125 335 12460.92 113.45 54505.53 88888.00 2015-12-01 14:00:02.250 335 12460.92 113.53 54505.55 88888.00 2015-12-01 14:00:02.375 335 12460.95 113.53 54505.55 88888.00 2015-12-01 14:00:02.500 335 12460.95 113.55 54505.60 88888.00 2015-12-01 14:00:02.625 335 12460.98 113.55 54505.60 88888.00 2015-12-01 14:00:02.750 335 12460.92 113.55 54505.60 88888.00 2015-12-01 14:00:02.875 335 12460.92 113.55 54505.57 88888.00 2015-12-01 14:00:03.000 335 12460.92 113.58 54505.57 88888.00 2015-12-01 14:00:03.125 335 12460.88 113.60 54505.57 88888.00 2015-12-01 14:00:03.250 335 12460.83 113.60 54505.57 88888.00 2015-12-01 14:00:03.375 335 12460.88 113.62 54505.57 88888.00 2015-12-01 14:00:03.500 335 12460.90 113.62 54505.57 88888.00 2015-12-01 14:00:03.625 335 12460.83 113.65 54505.57 88888.00 2015-12-01 14:00:03.750 335 12460.80 113.67 54505.57 88888.00 2015-12-01 14:00:03.875 335 12460.83 113.72 54505.60 88888.00 2015-12-01 14:00:04.000 335 12460.85 113.75 54505.60 88888.00 2015-12-01 14:00:04.125 335 12460.88 113.78 54505.60 88888.00 2015-12-01 14:00:04.250 335 12460.83 113.78 54505.60 88888.00 2015-12-01 14:00:04.375 335 12460.85 113.80 54505.60 88888.00 2015-12-01 14:00:04.500 335 12460.80 113.85 54505.57 88888.00 2015-12-01 14:00:04.625 335 12460.80 113.83 54505.60 88888.00 2015-12-01 14:00:04.750 335 12460.83 113.83 54505.62 88888.00 2015-12-01 14:00:04.875 335 12460.85 113.80 54505.62 88888.00 2015-12-01 14:00:05.000 335 12460.80 113.80 54505.60 88888.00 2015-12-01 14:00:05.125 335 12460.75 113.88 54505.60 88888.00 2015-12-01 14:00:05.250 335 12460.73 113.88 54505.57 88888.00 2015-12-01 14:00:05.375 335 12460.77 113.90 54505.57 88888.00 2015-12-01 14:00:05.500 335 12460.83 113.95 54505.57 88888.00 2015-12-01 14:00:05.625 335 12460.83 114.03 54505.60 88888.00 2015-12-01 14:00:05.750 335 12460.83 114.00 54505.60 88888.00 2015-12-01 14:00:05.875 335 12460.83 114.00 54505.60 88888.00 2015-12-01 14:00:06.000 335 12460.83 114.00 54505.57 88888.00 2015-12-01 14:00:06.125 335 12460.83 114.08 54505.57 88888.00 2015-12-01 14:00:06.250 335 12460.80 114.05 54505.57 88888.00 2015-12-01 14:00:06.375 335 12460.80 114.08 54505.57 88888.00 2015-12-01 14:00:06.500 335 12460.77 114.10 54505.57 88888.00 2015-12-01 14:00:06.625 335 12460.77 114.15 54505.57 88888.00 2015-12-01 14:00:06.750 335 12460.83 114.15 54505.60 88888.00 2015-12-01 14:00:06.875 335 12460.92 114.17 54505.60 88888.00 2015-12-01 14:00:07.000 335 12461.00 114.15 54505.57 88888.00 2015-12-01 14:00:07.125 335 12460.90 114.12 54505.60 88888.00 2015-12-01 14:00:07.250 335 12460.83 114.22 54505.60 88888.00 2015-12-01 14:00:07.375 335 12460.88 114.25 54505.62 88888.00 2015-12-01 14:00:07.500 335 12460.95 114.28 54505.57 88888.00 2015-12-01 14:00:07.625 335 12460.92 114.33 54505.60 88888.00 2015-12-01 14:00:07.750 335 12460.85 114.35 54505.60 88888.00 2015-12-01 14:00:07.875 335 12460.85 114.38 54505.62 88888.00 2015-12-01 14:00:08.000 335 12460.90 114.40 54505.57 88888.00 2015-12-01 14:00:08.125 335 12460.95 114.42 54505.60 88888.00 2015-12-01 14:00:08.250 335 12460.90 114.45 54505.60 88888.00 2015-12-01 14:00:08.375 335 12460.83 114.45 54505.60 88888.00 2015-12-01 14:00:08.500 335 12460.83 114.47 54505.60 88888.00 2015-12-01 14:00:08.625 335 12460.88 114.50 54505.60 88888.00 2015-12-01 14:00:08.750 335 12460.95 114.53 54505.60 88888.00 2015-12-01 14:00:08.875 335 12460.95 114.55 54505.60 88888.00 2015-12-01 14:00:09.000 335 12460.98 114.60 54505.57 88888.00 2015-12-01 14:00:09.125 335 12460.92 114.62 54505.60 88888.00 2015-12-01 14:00:09.250 335 12460.90 114.58 54505.60 88888.00 2015-12-01 14:00:09.375 335 12460.92 114.62 54505.57 88888.00 2015-12-01 14:00:09.500 335 12460.90 114.65 54505.57 88888.00 2015-12-01 14:00:09.625 335 12460.95 114.70 54505.57 88888.00 2015-12-01 14:00:09.750 335 12460.92 114.70 54505.57 88888.00 2015-12-01 14:00:09.875 335 12460.95 114.75 54505.60 88888.00 2015-12-01 14:00:10.000 335 12460.95 114.75 54505.60 88888.00 2015-12-01 14:00:10.125 335 12461.00 114.78 54505.60 88888.00 2015-12-01 14:00:10.250 335 12461.02 114.78 54505.60 88888.00 2015-12-01 14:00:10.375 335 12461.02 114.78 54505.57 88888.00 2015-12-01 14:00:10.500 335 12461.02 114.80 54505.60 88888.00 2015-12-01 14:00:10.625 335 12461.02 114.83 54505.57 88888.00 2015-12-01 14:00:10.750 335 12460.98 114.85 54505.57 88888.00 2015-12-01 14:00:10.875 335 12460.95 114.85 54505.57 88888.00 2015-12-01 14:00:11.000 335 12460.98 114.90 54505.60 88888.00 2015-12-01 14:00:11.125 335 12461.00 114.92 54505.60 88888.00 2015-12-01 14:00:11.250 335 12460.98 114.95 54505.62 88888.00 2015-12-01 14:00:11.375 335 12461.05 115.00 54505.62 88888.00 2015-12-01 14:00:11.500 335 12461.05 115.03 54505.62 88888.00 2015-12-01 14:00:11.625 335 12461.05 115.05 54505.60 88888.00 2015-12-01 14:00:11.750 335 12461.05 115.08 54505.60 88888.00 2015-12-01 14:00:11.875 335 12460.98 115.08 54505.57 88888.00 2015-12-01 14:00:12.000 335 12460.95 115.05 54505.57 88888.00 2015-12-01 14:00:12.125 335 12460.98 115.10 54505.57 88888.00 2015-12-01 14:00:12.250 335 12461.00 115.10 54505.60 88888.00 2015-12-01 14:00:12.375 335 12461.08 115.12 54505.60 88888.00 2015-12-01 14:00:12.500 335 12461.08 115.15 54505.60 88888.00 2015-12-01 14:00:12.625 335 12460.98 115.17 54505.57 88888.00 2015-12-01 14:00:12.750 335 12460.92 115.20 54505.57 88888.00 2015-12-01 14:00:12.875 335 12460.98 115.22 54505.60 88888.00 2015-12-01 14:00:13.000 335 12460.98 115.25 54505.60 88888.00 2015-12-01 14:00:13.125 335 12460.92 115.30 54505.57 88888.00 2015-12-01 14:00:13.250 335 12460.95 115.33 54505.60 88888.00 2015-12-01 14:00:13.375 335 12460.98 115.35 54505.62 88888.00 2015-12-01 14:00:13.500 335 12460.92 115.35 54505.60 88888.00 2015-12-01 14:00:13.625 335 12460.95 115.38 54505.60 88888.00 2015-12-01 14:00:13.750 335 12461.00 115.40 54505.60 88888.00 2015-12-01 14:00:13.875 335 12461.00 115.40 54505.60 88888.00 2015-12-01 14:00:14.000 335 12460.98 115.42 54505.60 88888.00 2015-12-01 14:00:14.125 335 12460.95 115.47 54505.62 88888.00 2015-12-01 14:00:14.250 335 12460.92 115.50 54505.62 88888.00 2015-12-01 14:00:14.375 335 12460.92 115.53 54505.65 88888.00 2015-12-01 14:00:14.500 335 12460.95 115.55 54505.62 88888.00 2015-12-01 14:00:14.625 335 12460.95 115.58 54505.62 88888.00 2015-12-01 14:00:14.750 335 12460.92 115.60 54505.62 88888.00 2015-12-01 14:00:14.875 335 12460.95 115.65 54505.65 88888.00 2015-12-01 14:00:15.000 335 12460.92 115.67 54505.65 88888.00 2015-12-01 14:00:15.125 335 12460.90 115.65 54505.62 88888.00 2015-12-01 14:00:15.250 335 12460.83 115.67 54505.62 88888.00 2015-12-01 14:00:15.375 335 12460.88 115.72 54505.62 88888.00 2015-12-01 14:00:15.500 335 12460.90 115.72 54505.62 88888.00 2015-12-01 14:00:15.625 335 12460.98 115.72 54505.62 88888.00 2015-12-01 14:00:15.750 335 12460.98 115.75 54505.62 88888.00 2015-12-01 14:00:15.875 335 12460.95 115.83 54505.62 88888.00 2015-12-01 14:00:16.000 335 12460.95 115.85 54505.62 88888.00 2015-12-01 14:00:16.125 335 12460.95 115.85 54505.60 88888.00 2015-12-01 14:00:16.250 335 12460.95 115.85 54505.65 88888.00 2015-12-01 14:00:16.375 335 12460.98 115.90 54505.65 88888.00 2015-12-01 14:00:16.500 335 12460.95 115.92 54505.62 88888.00 2015-12-01 14:00:16.625 335 12460.92 115.95 54505.62 88888.00 2015-12-01 14:00:16.750 335 12460.92 115.97 54505.62 88888.00 2015-12-01 14:00:16.875 335 12460.92 116.00 54505.60 88888.00 2015-12-01 14:00:17.000 335 12460.95 116.03 54505.62 88888.00 2015-12-01 14:00:17.125 335 12460.98 116.03 54505.65 88888.00 2015-12-01 14:00:17.250 335 12461.02 116.05 54505.65 88888.00 2015-12-01 14:00:17.375 335 12461.05 116.05 54505.62 88888.00 2015-12-01 14:00:17.500 335 12461.00 116.10 54505.65 88888.00 2015-12-01 14:00:17.625 335 12461.02 116.12 54505.62 88888.00 2015-12-01 14:00:17.750 335 12461.08 116.15 54505.65 88888.00 2015-12-01 14:00:17.875 335 12461.10 116.17 54505.65 88888.00 2015-12-01 14:00:18.000 335 12461.08 116.20 54505.62 88888.00 2015-12-01 14:00:18.125 335 12461.02 116.22 54505.65 88888.00 2015-12-01 14:00:18.250 335 12461.02 116.25 54505.68 88888.00 2015-12-01 14:00:18.375 335 12461.10 116.28 54505.65 88888.00 2015-12-01 14:00:18.500 335 12461.10 116.30 54505.68 88888.00 2015-12-01 14:00:18.625 335 12461.10 116.38 54505.68 88888.00 2015-12-01 14:00:18.750 335 12461.10 116.38 54505.65 88888.00 2015-12-01 14:00:18.875 335 12461.05 116.35 54505.62 88888.00 2015-12-01 14:00:19.000 335 12461.00 116.33 54505.62 88888.00 2015-12-01 14:00:19.125 335 12461.02 116.35 54505.65 88888.00 2015-12-01 14:00:19.250 335 12461.02 116.40 54505.68 88888.00 2015-12-01 14:00:19.375 335 12461.08 116.40 54505.68 88888.00 2015-12-01 14:00:19.500 335 12461.08 116.42 54505.65 88888.00 2015-12-01 14:00:19.625 335 12461.10 116.42 54505.65 88888.00 2015-12-01 14:00:19.750 335 12461.02 116.45 54505.62 88888.00 2015-12-01 14:00:19.875 335 12460.98 116.47 54505.65 88888.00 2015-12-01 14:00:20.000 335 12461.02 116.53 54505.62 88888.00 2015-12-01 14:00:20.125 335 12461.05 116.55 54505.65 88888.00 2015-12-01 14:00:20.250 335 12460.95 116.55 54505.62 88888.00 2015-12-01 14:00:20.375 335 12460.88 116.60 54505.65 88888.00 2015-12-01 14:00:20.500 335 12460.88 116.62 54505.62 88888.00 2015-12-01 14:00:20.625 335 12460.90 116.67 54505.65 88888.00 2015-12-01 14:00:20.750 335 12460.98 116.67 54505.65 88888.00 2015-12-01 14:00:20.875 335 12461.02 116.67 54505.65 88888.00 2015-12-01 14:00:21.000 335 12461.05 116.70 54505.62 88888.00 2015-12-01 14:00:21.125 335 12461.00 116.72 54505.65 88888.00 2015-12-01 14:00:21.250 335 12460.98 116.72 54505.62 88888.00 2015-12-01 14:00:21.375 335 12461.00 116.75 54505.62 88888.00 2015-12-01 14:00:21.500 335 12460.98 116.78 54505.65 88888.00 2015-12-01 14:00:21.625 335 12460.98 116.80 54505.68 88888.00 2015-12-01 14:00:21.750 335 12460.98 116.85 54505.68 88888.00 2015-12-01 14:00:21.875 335 12460.95 116.85 54505.70 88888.00 2015-12-01 14:00:22.000 335 12460.95 116.83 54505.70 88888.00 2015-12-01 14:00:22.125 335 12460.92 116.85 54505.70 88888.00 2015-12-01 14:00:22.250 335 12460.88 116.88 54505.68 88888.00 2015-12-01 14:00:22.375 335 12460.92 116.90 54505.68 88888.00 2015-12-01 14:00:22.500 335 12460.92 116.90 54505.68 88888.00 2015-12-01 14:00:22.625 335 12460.92 116.90 54505.68 88888.00 2015-12-01 14:00:22.750 335 12460.98 116.97 54505.68 88888.00 2015-12-01 14:00:22.875 335 12461.00 117.03 54505.68 88888.00 2015-12-01 14:00:23.000 335 12461.00 117.05 54505.70 88888.00 2015-12-01 14:00:23.125 335 12461.00 117.05 54505.70 88888.00 2015-12-01 14:00:23.250 335 12460.92 117.08 54505.70 88888.00 2015-12-01 14:00:23.375 335 12460.92 117.12 54505.72 88888.00 2015-12-01 14:00:23.500 335 12460.92 117.17 54505.72 88888.00 2015-12-01 14:00:23.625 335 12460.95 117.20 54505.72 88888.00 2015-12-01 14:00:23.750 335 12460.98 117.20 54505.68 88888.00 2015-12-01 14:00:23.875 335 12460.95 117.25 54505.70 88888.00 2015-12-01 14:00:24.000 335 12460.95 117.25 54505.70 88888.00 2015-12-01 14:00:24.125 335 12461.00 117.28 54505.70 88888.00 2015-12-01 14:00:24.250 335 12460.98 117.33 54505.72 88888.00 2015-12-01 14:00:24.375 335 12460.98 117.33 54505.70 88888.00 2015-12-01 14:00:24.500 335 12460.98 117.38 54505.70 88888.00 2015-12-01 14:00:24.625 335 12460.92 117.35 54505.68 88888.00 2015-12-01 14:00:24.750 335 12460.98 117.40 54505.65 88888.00 2015-12-01 14:00:24.875 335 12461.00 117.45 54505.68 88888.00 2015-12-01 14:00:25.000 335 12460.92 117.45 54505.65 88888.00 2015-12-01 14:00:25.125 335 12460.98 117.45 54505.68 88888.00 2015-12-01 14:00:25.250 335 12461.02 117.45 54505.70 88888.00 2015-12-01 14:00:25.375 335 12461.08 117.50 54505.68 88888.00 2015-12-01 14:00:25.500 335 12461.10 117.50 54505.68 88888.00 2015-12-01 14:00:25.625 335 12461.05 117.50 54505.68 88888.00 2015-12-01 14:00:25.750 335 12461.02 117.53 54505.65 88888.00 2015-12-01 14:00:25.875 335 12461.05 117.55 54505.68 88888.00 2015-12-01 14:00:26.000 335 12461.08 117.58 54505.68 88888.00 2015-12-01 14:00:26.125 335 12461.05 117.60 54505.68 88888.00 2015-12-01 14:00:26.250 335 12461.05 117.60 54505.70 88888.00 2015-12-01 14:00:26.375 335 12461.15 117.62 54505.68 88888.00 2015-12-01 14:00:26.500 335 12461.12 117.65 54505.68 88888.00 2015-12-01 14:00:26.625 335 12461.10 117.67 54505.65 88888.00 2015-12-01 14:00:26.750 335 12461.12 117.65 54505.65 88888.00 2015-12-01 14:00:26.875 335 12461.12 117.72 54505.65 88888.00 2015-12-01 14:00:27.000 335 12461.20 117.72 54505.65 88888.00 2015-12-01 14:00:27.125 335 12461.20 117.75 54505.68 88888.00 2015-12-01 14:00:27.250 335 12461.08 117.75 54505.68 88888.00 2015-12-01 14:00:27.375 335 12461.12 117.78 54505.68 88888.00 2015-12-01 14:00:27.500 335 12461.15 117.85 54505.68 88888.00 2015-12-01 14:00:27.625 335 12461.15 117.88 54505.70 88888.00 2015-12-01 14:00:27.750 335 12461.23 117.92 54505.70 88888.00 2015-12-01 14:00:27.875 335 12461.25 117.95 54505.68 88888.00 2015-12-01 14:00:28.000 335 12461.25 118.00 54505.68 88888.00 2015-12-01 14:00:28.125 335 12461.23 118.00 54505.68 88888.00 2015-12-01 14:00:28.250 335 12461.17 117.97 54505.68 88888.00 2015-12-01 14:00:28.375 335 12461.20 118.00 54505.68 88888.00 2015-12-01 14:00:28.500 335 12461.30 118.08 54505.68 88888.00 2015-12-01 14:00:28.625 335 12461.27 118.10 54505.68 88888.00 2015-12-01 14:00:28.750 335 12461.25 118.12 54505.70 88888.00 2015-12-01 14:00:28.875 335 12461.27 118.15 54505.68 88888.00 2015-12-01 14:00:29.000 335 12461.27 118.17 54505.65 88888.00 2015-12-01 14:00:29.125 335 12461.30 118.20 54505.68 88888.00 2015-12-01 14:00:29.250 335 12461.27 118.20 54505.70 88888.00 2015-12-01 14:00:29.375 335 12461.30 118.20 54505.70 88888.00 2015-12-01 14:00:29.500 335 12461.30 118.25 54505.72 88888.00 2015-12-01 14:00:29.625 335 12461.27 118.28 54505.72 88888.00 2015-12-01 14:00:29.750 335 12461.20 118.30 54505.70 88888.00 2015-12-01 14:00:29.875 335 12461.20 118.33 54505.70 88888.00 2015-12-01 14:00:30.000 335 12461.25 118.35 54505.70 88888.00 2015-12-01 14:00:30.125 335 12461.30 118.38 54505.72 88888.00 2015-12-01 14:00:30.250 335 12461.35 118.40 54505.75 88888.00 2015-12-01 14:00:30.375 335 12461.42 118.42 54505.72 88888.00 2015-12-01 14:00:30.500 335 12461.40 118.45 54505.70 88888.00 2015-12-01 14:00:30.625 335 12461.40 118.45 54505.70 88888.00 2015-12-01 14:00:30.750 335 12461.38 118.45 54505.72 88888.00 2015-12-01 14:00:30.875 335 12461.42 118.50 54505.72 88888.00 2015-12-01 14:00:31.000 335 12461.45 118.50 54505.70 88888.00 2015-12-01 14:00:31.125 335 12461.50 118.50 54505.70 88888.00 2015-12-01 14:00:31.250 335 12461.48 118.53 54505.72 88888.00 2015-12-01 14:00:31.375 335 12461.50 118.53 54505.72 88888.00 2015-12-01 14:00:31.500 335 12461.50 118.55 54505.72 88888.00 2015-12-01 14:00:31.625 335 12461.52 118.60 54505.70 88888.00 2015-12-01 14:00:31.750 335 12461.50 118.65 54505.70 88888.00 2015-12-01 14:00:31.875 335 12461.50 118.67 54505.70 88888.00 2015-12-01 14:00:32.000 335 12461.50 118.67 54505.70 88888.00 2015-12-01 14:00:32.125 335 12461.50 118.70 54505.72 88888.00 2015-12-01 14:00:32.250 335 12461.48 118.72 54505.75 88888.00 2015-12-01 14:00:32.375 335 12461.40 118.72 54505.75 88888.00 2015-12-01 14:00:32.500 335 12461.38 118.78 54505.75 88888.00 2015-12-01 14:00:32.625 335 12461.42 118.80 54505.75 88888.00 2015-12-01 14:00:32.750 335 12461.42 118.85 54505.78 88888.00 2015-12-01 14:00:32.875 335 12461.45 118.85 54505.75 88888.00 2015-12-01 14:00:33.000 335 12461.45 118.85 54505.75 88888.00 2015-12-01 14:00:33.125 335 12461.45 118.85 54505.75 88888.00 2015-12-01 14:00:33.250 335 12461.35 118.85 54505.78 88888.00 2015-12-01 14:00:33.375 335 12461.35 118.85 54505.75 88888.00 2015-12-01 14:00:33.500 335 12461.33 118.88 54505.78 88888.00 2015-12-01 14:00:33.625 335 12461.40 118.88 54505.78 88888.00 2015-12-01 14:00:33.750 335 12461.42 118.90 54505.78 88888.00 2015-12-01 14:00:33.875 335 12461.40 118.90 54505.78 88888.00 2015-12-01 14:00:34.000 335 12461.40 118.92 54505.78 88888.00 2015-12-01 14:00:34.125 335 12461.40 118.95 54505.80 88888.00 2015-12-01 14:00:34.250 335 12461.35 118.95 54505.82 88888.00 2015-12-01 14:00:34.375 335 12461.35 118.97 54505.78 88888.00 2015-12-01 14:00:34.500 335 12461.40 118.97 54505.80 88888.00 2015-12-01 14:00:34.625 335 12461.42 119.00 54505.80 88888.00 2015-12-01 14:00:34.750 335 12461.42 119.03 54505.80 88888.00 2015-12-01 14:00:34.875 335 12461.40 119.05 54505.80 88888.00 2015-12-01 14:00:35.000 335 12461.40 119.08 54505.80 88888.00 2015-12-01 14:00:35.125 335 12461.40 119.08 54505.82 88888.00 2015-12-01 14:00:35.250 335 12461.42 119.08 54505.80 88888.00 2015-12-01 14:00:35.375 335 12461.52 119.12 54505.80 88888.00 2015-12-01 14:00:35.500 335 12461.50 119.12 54505.80 88888.00 2015-12-01 14:00:35.625 335 12461.38 119.10 54505.80 88888.00 2015-12-01 14:00:35.750 335 12461.40 119.10 54505.80 88888.00 2015-12-01 14:00:35.875 335 12461.48 119.15 54505.80 88888.00 2015-12-01 14:00:36.000 335 12461.45 119.15 54505.80 88888.00 2015-12-01 14:00:36.125 335 12461.38 119.15 54505.80 88888.00 2015-12-01 14:00:36.250 335 12461.42 119.17 54505.82 88888.00 2015-12-01 14:00:36.375 335 12461.48 119.20 54505.80 88888.00 2015-12-01 14:00:36.500 335 12461.48 119.25 54505.80 88888.00 2015-12-01 14:00:36.625 335 12461.48 119.28 54505.82 88888.00 2015-12-01 14:00:36.750 335 12461.50 119.33 54505.85 88888.00 2015-12-01 14:00:36.875 335 12461.50 119.38 54505.82 88888.00 2015-12-01 14:00:37.000 335 12461.55 119.35 54505.80 88888.00 2015-12-01 14:00:37.125 335 12461.58 119.38 54505.85 88888.00 2015-12-01 14:00:37.250 335 12461.52 119.40 54505.88 88888.00 2015-12-01 14:00:37.375 335 12461.58 119.38 54505.85 88888.00 2015-12-01 14:00:37.500 335 12461.52 119.42 54505.88 88888.00 2015-12-01 14:00:37.625 335 12461.50 119.42 54505.88 88888.00 2015-12-01 14:00:37.750 335 12461.50 119.40 54505.88 88888.00 2015-12-01 14:00:37.875 335 12461.50 119.42 54505.88 88888.00 2015-12-01 14:00:38.000 335 12461.52 119.45 54505.88 88888.00 2015-12-01 14:00:38.125 335 12461.52 119.42 54505.90 88888.00 2015-12-01 14:00:38.250 335 12461.48 119.42 54505.90 88888.00 2015-12-01 14:00:38.375 335 12461.50 119.42 54505.90 88888.00 2015-12-01 14:00:38.500 335 12461.52 119.47 54505.93 88888.00 2015-12-01 14:00:38.625 335 12461.52 119.53 54505.95 88888.00 2015-12-01 14:00:38.750 335 12461.55 119.53 54505.97 88888.00 2015-12-01 14:00:38.875 335 12461.58 119.53 54505.95 88888.00 2015-12-01 14:00:39.000 335 12461.55 119.50 54505.93 88888.00 2015-12-01 14:00:39.125 335 12461.50 119.50 54505.95 88888.00 2015-12-01 14:00:39.250 335 12461.55 119.53 54505.97 88888.00 2015-12-01 14:00:39.375 335 12461.60 119.55 54505.97 88888.00 2015-12-01 14:00:39.500 335 12461.60 119.58 54505.97 88888.00 2015-12-01 14:00:39.625 335 12461.60 119.60 54505.95 88888.00 2015-12-01 14:00:39.750 335 12461.58 119.65 54505.97 88888.00 2015-12-01 14:00:39.875 335 12461.55 119.65 54506.00 88888.00 2015-12-01 14:00:40.000 335 12461.55 119.67 54506.00 88888.00 2015-12-01 14:00:40.125 335 12461.58 119.72 54506.00 88888.00 2015-12-01 14:00:40.250 335 12461.55 119.75 54506.03 88888.00 2015-12-01 14:00:40.375 335 12461.52 119.78 54506.00 88888.00 2015-12-01 14:00:40.500 335 12461.52 119.78 54506.00 88888.00 2015-12-01 14:00:40.625 335 12461.52 119.80 54506.03 88888.00 2015-12-01 14:00:40.750 335 12461.55 119.80 54506.03 88888.00 2015-12-01 14:00:40.875 335 12461.55 119.83 54506.05 88888.00 2015-12-01 14:00:41.000 335 12461.48 119.85 54506.03 88888.00 2015-12-01 14:00:41.125 335 12461.42 119.85 54506.03 88888.00 2015-12-01 14:00:41.250 335 12461.45 119.88 54506.05 88888.00 2015-12-01 14:00:41.375 335 12461.42 119.88 54506.05 88888.00 2015-12-01 14:00:41.500 335 12461.45 119.88 54506.05 88888.00 2015-12-01 14:00:41.625 335 12461.48 119.90 54506.10 88888.00 2015-12-01 14:00:41.750 335 12461.40 119.95 54506.07 88888.00 2015-12-01 14:00:41.875 335 12461.38 119.97 54506.05 88888.00 2015-12-01 14:00:42.000 335 12461.33 119.97 54506.07 88888.00 2015-12-01 14:00:42.125 335 12461.33 119.95 54506.10 88888.00 2015-12-01 14:00:42.250 335 12461.30 119.97 54506.10 88888.00 2015-12-01 14:00:42.375 335 12461.30 120.03 54506.12 88888.00 2015-12-01 14:00:42.500 335 12461.30 120.05 54506.15 88888.00 2015-12-01 14:00:42.625 335 12461.30 120.05 54506.18 88888.00 2015-12-01 14:00:42.750 335 12461.33 120.05 54506.18 88888.00 2015-12-01 14:00:42.875 335 12461.27 120.08 54506.20 88888.00 2015-12-01 14:00:43.000 335 12461.25 120.12 54506.20 88888.00 2015-12-01 14:00:43.125 335 12461.25 120.12 54506.20 88888.00 2015-12-01 14:00:43.250 335 12461.23 120.12 54506.20 88888.00 2015-12-01 14:00:43.375 335 12461.23 120.15 54506.20 88888.00 2015-12-01 14:00:43.500 335 12461.25 120.15 54506.22 88888.00 2015-12-01 14:00:43.625 335 12461.25 120.17 54506.25 88888.00 2015-12-01 14:00:43.750 335 12461.27 120.17 54506.25 88888.00 2015-12-01 14:00:43.875 335 12461.23 120.15 54506.25 88888.00 2015-12-01 14:00:44.000 335 12461.12 120.12 54506.25 88888.00 2015-12-01 14:00:44.125 335 12461.10 120.20 54506.25 88888.00 2015-12-01 14:00:44.250 335 12461.17 120.22 54506.28 88888.00 2015-12-01 14:00:44.375 335 12461.20 120.22 54506.28 88888.00 2015-12-01 14:00:44.500 335 12461.15 120.22 54506.32 88888.00 2015-12-01 14:00:44.625 335 12461.08 120.20 54506.30 88888.00 2015-12-01 14:00:44.750 335 12461.02 120.22 54506.30 88888.00 2015-12-01 14:00:44.875 335 12460.98 120.22 54506.32 88888.00 2015-12-01 14:00:45.000 335 12460.98 120.20 54506.32 88888.00 2015-12-01 14:00:45.125 335 12461.00 120.22 54506.32 88888.00 2015-12-01 14:00:45.250 335 12460.92 120.20 54506.35 88888.00 2015-12-01 14:00:45.375 335 12460.90 120.25 54506.32 88888.00 2015-12-01 14:00:45.500 335 12460.92 120.22 54506.32 88888.00 2015-12-01 14:00:45.625 335 12460.92 120.25 54506.32 88888.00 2015-12-01 14:00:45.750 335 12460.90 120.25 54506.32 88888.00 2015-12-01 14:00:45.875 335 12460.88 120.30 54506.35 88888.00 2015-12-01 14:00:46.000 335 12460.88 120.28 54506.35 88888.00 2015-12-01 14:00:46.125 335 12460.90 120.30 54506.35 88888.00 2015-12-01 14:00:46.250 335 12460.83 120.25 54506.35 88888.00 2015-12-01 14:00:46.375 335 12460.83 120.20 54506.38 88888.00 2015-12-01 14:00:46.500 335 12460.83 120.22 54506.38 88888.00 2015-12-01 14:00:46.625 335 12460.77 120.28 54506.40 88888.00 2015-12-01 14:00:46.750 335 12460.77 120.28 54506.40 88888.00 2015-12-01 14:00:46.875 335 12460.70 120.28 54506.40 88888.00 2015-12-01 14:00:47.000 335 12460.73 120.28 54506.40 88888.00 2015-12-01 14:00:47.125 335 12460.75 120.30 54506.40 88888.00 2015-12-01 14:00:47.250 335 12460.73 120.30 54506.43 88888.00 2015-12-01 14:00:47.375 335 12460.83 120.28 54506.43 88888.00 2015-12-01 14:00:47.500 335 12460.83 120.33 54506.43 88888.00 2015-12-01 14:00:47.625 335 12460.77 120.33 54506.43 88888.00 2015-12-01 14:00:47.750 335 12460.77 120.35 54506.45 88888.00 2015-12-01 14:00:47.875 335 12460.75 120.35 54506.47 88888.00 2015-12-01 14:00:48.000 335 12460.75 120.35 54506.47 88888.00 2015-12-01 14:00:48.125 335 12460.80 120.38 54506.47 88888.00 2015-12-01 14:00:48.250 335 12460.80 120.35 54506.47 88888.00 2015-12-01 14:00:48.375 335 12460.85 120.35 54506.47 88888.00 2015-12-01 14:00:48.500 335 12460.77 120.35 54506.45 88888.00 2015-12-01 14:00:48.625 335 12460.70 120.35 54506.50 88888.00 2015-12-01 14:00:48.750 335 12460.73 120.35 54506.55 88888.00 2015-12-01 14:00:48.875 335 12460.75 120.35 54506.55 88888.00 2015-12-01 14:00:49.000 335 12460.75 120.40 54506.53 88888.00 2015-12-01 14:00:49.125 335 12460.70 120.42 54506.53 88888.00 2015-12-01 14:00:49.250 335 12460.70 120.40 54506.53 88888.00 2015-12-01 14:00:49.375 335 12460.70 120.42 54506.55 88888.00 2015-12-01 14:00:49.500 335 12460.62 120.45 54506.53 88888.00 2015-12-01 14:00:49.625 335 12460.60 120.42 54506.55 88888.00 2015-12-01 14:00:49.750 335 12460.60 120.45 54506.55 88888.00 2015-12-01 14:00:49.875 335 12460.60 120.42 54506.55 88888.00 2015-12-01 14:00:50.000 335 12460.62 120.42 54506.57 88888.00 2015-12-01 14:00:50.125 335 12460.70 120.45 54506.57 88888.00 2015-12-01 14:00:50.250 335 12460.65 120.42 54506.57 88888.00 2015-12-01 14:00:50.375 335 12460.58 120.42 54506.60 88888.00 2015-12-01 14:00:50.500 335 12460.62 120.42 54506.62 88888.00 2015-12-01 14:00:50.625 335 12460.62 120.45 54506.62 88888.00 2015-12-01 14:00:50.750 335 12460.58 120.50 54506.62 88888.00 2015-12-01 14:00:50.875 335 12460.62 120.53 54506.65 88888.00 2015-12-01 14:00:51.000 335 12460.67 120.55 54506.65 88888.00 2015-12-01 14:00:51.125 335 12460.65 120.53 54506.68 88888.00 2015-12-01 14:00:51.250 335 12460.58 120.50 54506.68 88888.00 2015-12-01 14:00:51.375 335 12460.50 120.55 54506.65 88888.00 2015-12-01 14:00:51.500 335 12460.48 120.58 54506.68 88888.00 2015-12-01 14:00:51.625 335 12460.58 120.60 54506.70 88888.00 2015-12-01 14:00:51.750 335 12460.62 120.60 54506.70 88888.00 2015-12-01 14:00:51.875 335 12460.67 120.62 54506.70 88888.00 2015-12-01 14:00:52.000 335 12460.58 120.60 54506.70 88888.00 2015-12-01 14:00:52.125 335 12460.52 120.65 54506.70 88888.00 2015-12-01 14:00:52.250 335 12460.52 120.67 54506.72 88888.00 2015-12-01 14:00:52.375 335 12460.58 120.72 54506.72 88888.00 2015-12-01 14:00:52.500 335 12460.52 120.75 54506.75 88888.00 2015-12-01 14:00:52.625 335 12460.55 120.75 54506.72 88888.00 2015-12-01 14:00:52.750 335 12460.52 120.72 54506.75 88888.00 2015-12-01 14:00:52.875 335 12460.55 120.75 54506.75 88888.00 2015-12-01 14:00:53.000 335 12460.58 120.78 54506.75 88888.00 2015-12-01 14:00:53.125 335 12460.58 120.80 54506.78 88888.00 2015-12-01 14:00:53.250 335 12460.48 120.83 54506.75 88888.00 2015-12-01 14:00:53.375 335 12460.55 120.78 54506.75 88888.00 2015-12-01 14:00:53.500 335 12460.55 120.75 54506.72 88888.00 2015-12-01 14:00:53.625 335 12460.52 120.75 54506.78 88888.00 2015-12-01 14:00:53.750 335 12460.45 120.80 54506.82 88888.00 2015-12-01 14:00:53.875 335 12460.48 120.83 54506.80 88888.00 2015-12-01 14:00:54.000 335 12460.52 120.80 54506.78 88888.00 2015-12-01 14:00:54.125 335 12460.50 120.80 54506.80 88888.00 2015-12-01 14:00:54.250 335 12460.52 120.83 54506.80 88888.00 2015-12-01 14:00:54.375 335 12460.62 120.83 54506.80 88888.00 2015-12-01 14:00:54.500 335 12460.55 120.83 54506.80 88888.00 2015-12-01 14:00:54.625 335 12460.52 120.83 54506.80 88888.00 2015-12-01 14:00:54.750 335 12460.52 120.85 54506.80 88888.00 2015-12-01 14:00:54.875 335 12460.55 120.88 54506.80 88888.00 2015-12-01 14:00:55.000 335 12460.50 120.88 54506.85 88888.00 2015-12-01 14:00:55.125 335 12460.55 120.92 54506.85 88888.00 2015-12-01 14:00:55.250 335 12460.55 120.90 54506.85 88888.00 2015-12-01 14:00:55.375 335 12460.58 120.95 54506.85 88888.00 2015-12-01 14:00:55.500 335 12460.52 120.95 54506.85 88888.00 2015-12-01 14:00:55.625 335 12460.55 120.95 54506.88 88888.00 2015-12-01 14:00:55.750 335 12460.62 120.97 54506.88 88888.00 2015-12-01 14:00:55.875 335 12460.60 121.00 54506.88 88888.00 2015-12-01 14:00:56.000 335 12460.65 121.03 54506.90 88888.00 2015-12-01 14:00:56.125 335 12460.62 121.03 54506.93 88888.00 2015-12-01 14:00:56.250 335 12460.50 121.00 54506.95 88888.00 2015-12-01 14:00:56.375 335 12460.52 121.00 54506.95 88888.00 2015-12-01 14:00:56.500 335 12460.52 121.00 54506.95 88888.00 2015-12-01 14:00:56.625 335 12460.50 121.03 54506.97 88888.00 2015-12-01 14:00:56.750 335 12460.45 121.05 54506.97 88888.00 2015-12-01 14:00:56.875 335 12460.48 121.08 54506.97 88888.00 2015-12-01 14:00:57.000 335 12460.42 121.05 54506.97 88888.00 2015-12-01 14:00:57.125 335 12460.38 121.10 54507.00 88888.00 2015-12-01 14:00:57.250 335 12460.42 121.08 54507.05 88888.00 2015-12-01 14:00:57.375 335 12460.55 121.10 54507.05 88888.00 2015-12-01 14:00:57.500 335 12460.52 121.10 54507.05 88888.00 2015-12-01 14:00:57.625 335 12460.52 121.08 54507.05 88888.00 2015-12-01 14:00:57.750 335 12460.50 121.12 54507.05 88888.00 2015-12-01 14:00:57.875 335 12460.48 121.10 54507.03 88888.00 2015-12-01 14:00:58.000 335 12460.52 121.10 54507.03 88888.00 2015-12-01 14:00:58.125 335 12460.50 121.08 54507.03 88888.00 2015-12-01 14:00:58.250 335 12460.40 121.10 54507.05 88888.00 2015-12-01 14:00:58.375 335 12460.45 121.10 54507.05 88888.00 2015-12-01 14:00:58.500 335 12460.50 121.10 54507.05 88888.00 2015-12-01 14:00:58.625 335 12460.55 121.12 54507.07 88888.00 2015-12-01 14:00:58.750 335 12460.55 121.15 54507.07 88888.00 2015-12-01 14:00:58.875 335 12460.55 121.12 54507.07 88888.00 2015-12-01 14:00:59.000 335 12460.52 121.12 54507.07 88888.00 2015-12-01 14:00:59.125 335 12460.52 121.20 54507.12 88888.00 2015-12-01 14:00:59.250 335 12460.50 121.17 54507.12 88888.00 2015-12-01 14:00:59.375 335 12460.45 121.17 54507.10 88888.00 2015-12-01 14:00:59.500 335 12460.52 121.15 54507.12 88888.00 2015-12-01 14:00:59.625 335 12460.58 121.20 54507.15 88888.00 2015-12-01 14:00:59.750 335 12460.58 121.22 54507.18 88888.00 2015-12-01 14:00:59.875 335 12460.55 121.20 54507.18 88888.00 2015-12-01 14:01:00.000 335 12460.50 121.22 54507.18 88888.00 2015-12-01 14:01:00.125 335 12460.55 121.22 54507.18 88888.00 2015-12-01 14:01:00.250 335 12460.55 121.20 54507.20 88888.00 2015-12-01 14:01:00.375 335 12460.50 121.25 54507.18 88888.00 2015-12-01 14:01:00.500 335 12460.50 121.30 54507.20 88888.00 2015-12-01 14:01:00.625 335 12460.52 121.30 54507.22 88888.00 2015-12-01 14:01:00.750 335 12460.52 121.28 54507.20 88888.00 2015-12-01 14:01:00.875 335 12460.55 121.25 54507.20 88888.00 2015-12-01 14:01:01.000 335 12460.60 121.30 54507.22 88888.00 2015-12-01 14:01:01.125 335 12460.60 121.30 54507.22 88888.00 2015-12-01 14:01:01.250 335 12460.58 121.30 54507.22 88888.00 2015-12-01 14:01:01.375 335 12460.62 121.35 54507.22 88888.00 2015-12-01 14:01:01.500 335 12460.65 121.35 54507.22 88888.00 2015-12-01 14:01:01.625 335 12460.67 121.35 54507.25 88888.00 2015-12-01 14:01:01.750 335 12460.65 121.38 54507.25 88888.00 2015-12-01 14:01:01.875 335 12460.60 121.35 54507.25 88888.00 2015-12-01 14:01:02.000 335 12460.55 121.35 54507.28 88888.00 2015-12-01 14:01:02.125 335 12460.52 121.38 54507.30 88888.00 2015-12-01 14:01:02.250 335 12460.52 121.38 54507.30 88888.00 2015-12-01 14:01:02.375 335 12460.55 121.40 54507.28 88888.00 2015-12-01 14:01:02.500 335 12460.50 121.42 54507.30 88888.00 2015-12-01 14:01:02.625 335 12460.50 121.45 54507.30 88888.00 2015-12-01 14:01:02.750 335 12460.52 121.42 54507.30 88888.00 2015-12-01 14:01:02.875 335 12460.55 121.50 54507.30 88888.00 2015-12-01 14:01:03.000 335 12460.58 121.53 54507.28 88888.00 2015-12-01 14:01:03.125 335 12460.60 121.53 54507.30 88888.00 2015-12-01 14:01:03.250 335 12460.58 121.50 54507.32 88888.00 2015-12-01 14:01:03.375 335 12460.55 121.55 54507.32 88888.00 2015-12-01 14:01:03.500 335 12460.55 121.58 54507.32 88888.00 2015-12-01 14:01:03.625 335 12460.58 121.62 54507.32 88888.00 2015-12-01 14:01:03.750 335 12460.55 121.62 54507.35 88888.00 2015-12-01 14:01:03.875 335 12460.60 121.65 54507.35 88888.00 2015-12-01 14:01:04.000 335 12460.62 121.67 54507.35 88888.00 2015-12-01 14:01:04.125 335 12460.62 121.67 54507.38 88888.00 2015-12-01 14:01:04.250 335 12460.62 121.70 54507.38 88888.00 2015-12-01 14:01:04.375 335 12460.67 121.67 54507.40 88888.00 2015-12-01 14:01:04.500 335 12460.60 121.67 54507.40 88888.00 2015-12-01 14:01:04.625 335 12460.67 121.65 54507.40 88888.00 2015-12-01 14:01:04.750 335 12460.77 121.67 54507.38 88888.00 2015-12-01 14:01:04.875 335 12460.80 121.70 54507.43 88888.00 2015-12-01 14:01:05.000 335 12460.73 121.70 54507.43 88888.00 2015-12-01 14:01:05.125 335 12460.67 121.70 54507.43 88888.00 2015-12-01 14:01:05.250 335 12460.65 121.70 54507.43 88888.00 2015-12-01 14:01:05.375 335 12460.70 121.70 54507.40 88888.00 2015-12-01 14:01:05.500 335 12460.67 121.72 54507.43 88888.00 2015-12-01 14:01:05.625 335 12460.67 121.70 54507.45 88888.00 2015-12-01 14:01:05.750 335 12460.70 121.72 54507.45 88888.00 2015-12-01 14:01:05.875 335 12460.70 121.72 54507.45 88888.00 2015-12-01 14:01:06.000 335 12460.65 121.72 54507.43 88888.00 2015-12-01 14:01:06.125 335 12460.75 121.78 54507.45 88888.00 2015-12-01 14:01:06.250 335 12460.80 121.83 54507.47 88888.00 2015-12-01 14:01:06.375 335 12460.85 121.80 54507.47 88888.00 2015-12-01 14:01:06.500 335 12460.83 121.78 54507.50 88888.00 2015-12-01 14:01:06.625 335 12460.80 121.83 54507.50 88888.00 2015-12-01 14:01:06.750 335 12460.80 121.85 54507.50 88888.00 2015-12-01 14:01:06.875 335 12460.88 121.83 54507.53 88888.00 2015-12-01 14:01:07.000 335 12460.88 121.78 54507.50 88888.00 2015-12-01 14:01:07.125 335 12460.88 121.78 54507.53 88888.00 2015-12-01 14:01:07.250 335 12460.90 121.88 54507.55 88888.00 2015-12-01 14:01:07.375 335 12460.90 121.88 54507.53 88888.00 2015-12-01 14:01:07.500 335 12460.83 121.85 54507.53 88888.00 2015-12-01 14:01:07.625 335 12460.80 121.88 54507.55 88888.00 2015-12-01 14:01:07.750 335 12460.83 121.88 54507.57 88888.00 2015-12-01 14:01:07.875 335 12460.80 121.88 54507.57 88888.00 2015-12-01 14:01:08.000 335 12460.85 121.90 54507.57 88888.00 2015-12-01 14:01:08.125 335 12460.88 121.92 54507.60 88888.00 2015-12-01 14:01:08.250 335 12460.83 121.92 54507.62 88888.00 2015-12-01 14:01:08.375 335 12460.77 121.90 54507.60 88888.00 2015-12-01 14:01:08.500 335 12460.75 121.88 54507.62 88888.00 2015-12-01 14:01:08.625 335 12460.80 121.92 54507.62 88888.00 2015-12-01 14:01:08.750 335 12460.85 121.95 54507.62 88888.00 2015-12-01 14:01:08.875 335 12460.88 121.97 54507.65 88888.00 2015-12-01 14:01:09.000 335 12460.85 121.95 54507.62 88888.00 2015-12-01 14:01:09.125 335 12460.83 121.97 54507.65 88888.00 2015-12-01 14:01:09.250 335 12460.77 121.92 54507.65 88888.00 2015-12-01 14:01:09.375 335 12460.85 121.97 54507.68 88888.00 2015-12-01 14:01:09.500 335 12460.88 122.00 54507.65 88888.00 2015-12-01 14:01:09.625 335 12460.85 122.00 54507.65 88888.00 2015-12-01 14:01:09.750 335 12460.85 121.97 54507.65 88888.00 2015-12-01 14:01:09.875 335 12460.85 122.00 54507.65 88888.00 2015-12-01 14:01:10.000 335 12460.83 122.00 54507.65 88888.00 2015-12-01 14:01:10.125 335 12460.88 122.03 54507.68 88888.00 2015-12-01 14:01:10.250 335 12460.83 121.95 54507.68 88888.00 2015-12-01 14:01:10.375 335 12460.80 122.00 54507.68 88888.00 2015-12-01 14:01:10.500 335 12460.80 122.05 54507.68 88888.00 2015-12-01 14:01:10.625 335 12460.75 122.03 54507.70 88888.00 2015-12-01 14:01:10.750 335 12460.67 122.05 54507.72 88888.00 2015-12-01 14:01:10.875 335 12460.65 122.08 54507.75 88888.00 2015-12-01 14:01:11.000 335 12460.75 122.08 54507.72 88888.00 2015-12-01 14:01:11.125 335 12460.73 122.08 54507.75 88888.00 2015-12-01 14:01:11.250 335 12460.62 122.00 54507.78 88888.00 2015-12-01 14:01:11.375 335 12460.67 122.05 54507.78 88888.00 2015-12-01 14:01:11.500 335 12460.73 122.05 54507.80 88888.00 2015-12-01 14:01:11.625 335 12460.67 122.05 54507.82 88888.00 2015-12-01 14:01:11.750 335 12460.60 122.05 54507.80 88888.00 2015-12-01 14:01:11.875 335 12460.65 122.05 54507.80 88888.00 2015-12-01 14:01:12.000 335 12460.73 122.08 54507.82 88888.00 2015-12-01 14:01:12.125 335 12460.67 122.08 54507.82 88888.00 2015-12-01 14:01:12.250 335 12460.62 122.05 54507.82 88888.00 2015-12-01 14:01:12.375 335 12460.67 122.08 54507.85 88888.00 2015-12-01 14:01:12.500 335 12460.65 122.08 54507.88 88888.00 2015-12-01 14:01:12.625 335 12460.62 122.10 54507.90 88888.00 2015-12-01 14:01:12.750 335 12460.58 122.10 54507.90 88888.00 2015-12-01 14:01:12.875 335 12460.60 122.12 54507.90 88888.00 2015-12-01 14:01:13.000 335 12460.60 122.12 54507.90 88888.00 2015-12-01 14:01:13.125 335 12460.60 122.10 54507.88 88888.00 2015-12-01 14:01:13.250 335 12460.67 122.10 54507.90 88888.00 2015-12-01 14:01:13.375 335 12460.73 122.15 54507.90 88888.00 2015-12-01 14:01:13.500 335 12460.67 122.17 54507.93 88888.00 2015-12-01 14:01:13.625 335 12460.67 122.17 54507.93 88888.00 2015-12-01 14:01:13.750 335 12460.70 122.17 54507.93 88888.00 2015-12-01 14:01:13.875 335 12460.70 122.17 54507.95 88888.00 2015-12-01 14:01:14.000 335 12460.65 122.22 54507.95 88888.00 2015-12-01 14:01:14.125 335 12460.67 122.25 54507.97 88888.00 2015-12-01 14:01:14.250 335 12460.62 122.22 54507.97 88888.00 2015-12-01 14:01:14.375 335 12460.62 122.22 54507.97 88888.00 2015-12-01 14:01:14.500 335 12460.67 122.25 54507.97 88888.00 2015-12-01 14:01:14.625 335 12460.67 122.25 54507.97 88888.00 2015-12-01 14:01:14.750 335 12460.60 122.25 54507.95 88888.00 2015-12-01 14:01:14.875 335 12460.62 122.25 54507.97 88888.00 2015-12-01 14:01:15.000 335 12460.65 122.28 54507.97 88888.00 2015-12-01 14:01:15.125 335 12460.62 122.28 54508.03 88888.00 2015-12-01 14:01:15.250 335 12460.60 122.25 54508.03 88888.00 2015-12-01 14:01:15.375 335 12460.62 122.22 54507.97 88888.00 2015-12-01 14:01:15.500 335 12460.58 122.25 54508.00 88888.00 2015-12-01 14:01:15.625 335 12460.62 122.25 54508.03 88888.00 2015-12-01 14:01:15.750 335 12460.67 122.20 54508.03 88888.00 2015-12-01 14:01:15.875 335 12460.67 122.20 54508.05 88888.00 2015-12-01 14:01:16.000 335 12460.70 122.25 54508.05 88888.00 2015-12-01 14:01:16.125 335 12460.65 122.33 54508.05 88888.00 2015-12-01 14:01:16.250 335 12460.60 122.33 54508.07 88888.00 2015-12-01 14:01:16.375 335 12460.70 122.33 54508.07 88888.00 2015-12-01 14:01:16.500 335 12460.73 122.30 54508.10 88888.00 2015-12-01 14:01:16.625 335 12460.67 122.30 54508.10 88888.00 2015-12-01 14:01:16.750 335 12460.73 122.30 54508.10 88888.00 2015-12-01 14:01:16.875 335 12460.73 122.33 54508.10 88888.00 2015-12-01 14:01:17.000 335 12460.77 122.30 54508.10 88888.00 2015-12-01 14:01:17.125 335 12460.77 122.33 54508.12 88888.00 2015-12-01 14:01:17.250 335 12460.75 122.38 54508.12 88888.00 2015-12-01 14:01:17.375 335 12460.80 122.38 54508.10 88888.00 2015-12-01 14:01:17.500 335 12460.77 122.38 54508.12 88888.00 2015-12-01 14:01:17.625 335 12460.77 122.42 54508.15 88888.00 2015-12-01 14:01:17.750 335 12460.80 122.45 54508.15 88888.00 2015-12-01 14:01:17.875 335 12460.85 122.42 54508.12 88888.00 2015-12-01 14:01:18.000 335 12460.88 122.42 54508.12 88888.00 2015-12-01 14:01:18.125 335 12460.92 122.47 54508.12 88888.00 2015-12-01 14:01:18.250 335 12460.88 122.47 54508.15 88888.00 2015-12-01 14:01:18.375 335 12460.85 122.53 54508.15 88888.00 2015-12-01 14:01:18.500 335 12460.90 122.55 54508.15 88888.00 2015-12-01 14:01:18.625 335 12460.92 122.53 54508.15 88888.00 2015-12-01 14:01:18.750 335 12460.83 122.53 54508.18 88888.00 2015-12-01 14:01:18.875 335 12460.80 122.50 54508.20 88888.00 2015-12-01 14:01:19.000 335 12460.88 122.50 54508.18 88888.00 2015-12-01 14:01:19.125 335 12460.92 122.53 54508.18 88888.00 2015-12-01 14:01:19.250 335 12460.92 122.55 54508.20 88888.00 2015-12-01 14:01:19.375 335 12460.90 122.62 54508.22 88888.00 2015-12-01 14:01:19.500 335 12460.90 122.62 54508.20 88888.00 2015-12-01 14:01:19.625 335 12460.88 122.62 54508.20 88888.00 2015-12-01 14:01:19.750 335 12460.92 122.62 54508.20 88888.00 2015-12-01 14:01:19.875 335 12460.95 122.60 54508.20 88888.00 2015-12-01 14:01:20.000 335 12461.02 122.62 54508.18 88888.00 2015-12-01 14:01:20.125 335 12461.02 122.65 54508.25 88888.00 2015-12-01 14:01:20.250 335 12460.98 122.60 54508.25 88888.00 2015-12-01 14:01:20.375 335 12460.95 122.62 54508.25 88888.00 2015-12-01 14:01:20.500 335 12460.95 122.70 54508.28 88888.00 2015-12-01 14:01:20.625 335 12461.00 122.75 54508.28 88888.00 2015-12-01 14:01:20.750 335 12461.02 122.75 54508.30 88888.00 2015-12-01 14:01:20.875 335 12460.98 122.72 54508.28 88888.00 2015-12-01 14:01:21.000 335 12461.00 122.80 54508.25 88888.00 2015-12-01 14:01:21.125 335 12461.08 122.80 54508.28 88888.00 2015-12-01 14:01:21.250 335 12461.15 122.80 54508.32 88888.00 2015-12-01 14:01:21.375 335 12461.17 122.80 54508.32 88888.00 2015-12-01 14:01:21.500 335 12461.12 122.83 54508.32 88888.00 2015-12-01 14:01:21.625 335 12461.05 122.85 54508.32 88888.00 2015-12-01 14:01:21.750 335 12461.02 122.85 54508.32 88888.00 2015-12-01 14:01:21.875 335 12461.08 122.85 54508.35 88888.00 2015-12-01 14:01:22.000 335 12461.12 122.90 54508.32 88888.00 2015-12-01 14:01:22.125 335 12461.17 122.92 54508.32 88888.00 2015-12-01 14:01:22.250 335 12461.12 122.97 54508.38 88888.00 2015-12-01 14:01:22.375 335 12461.08 122.95 54508.38 88888.00 2015-12-01 14:01:22.500 335 12461.10 123.00 54508.38 88888.00 2015-12-01 14:01:22.625 335 12461.10 123.05 54508.38 88888.00 2015-12-01 14:01:22.750 335 12461.17 123.10 54508.40 88888.00 2015-12-01 14:01:22.875 335 12461.23 123.15 54508.40 88888.00 2015-12-01 14:01:23.000 335 12461.17 123.17 54508.40 88888.00 2015-12-01 14:01:23.125 335 12461.12 123.15 54508.40 88888.00 2015-12-01 14:01:23.250 335 12461.02 123.12 54508.40 88888.00 2015-12-01 14:01:23.375 335 12461.00 123.15 54508.43 88888.00 2015-12-01 14:01:23.500 335 12461.00 123.15 54508.45 88888.00 2015-12-01 14:01:23.625 335 12461.02 123.17 54508.45 88888.00 2015-12-01 14:01:23.750 335 12461.00 123.20 54508.43 88888.00 2015-12-01 14:01:23.875 335 12460.98 123.22 54508.47 88888.00 2015-12-01 14:01:24.000 335 12460.92 123.22 54508.45 88888.00 2015-12-01 14:01:24.125 335 12460.92 123.25 54508.45 88888.00 2015-12-01 14:01:24.250 335 12460.92 123.28 54508.45 88888.00 2015-12-01 14:01:24.375 335 12461.00 123.30 54508.47 88888.00 2015-12-01 14:01:24.500 335 12461.05 123.33 54508.53 88888.00 2015-12-01 14:01:24.625 335 12461.05 123.38 54508.53 88888.00 2015-12-01 14:01:24.750 335 12461.00 123.38 54508.50 88888.00 2015-12-01 14:01:24.875 335 12460.95 123.38 54508.50 88888.00 2015-12-01 14:01:25.000 335 12460.95 123.38 54508.53 88888.00 2015-12-01 14:01:25.125 335 12460.95 123.38 54508.55 88888.00 2015-12-01 14:01:25.250 335 12460.90 123.38 54508.53 88888.00 2015-12-01 14:01:25.375 335 12460.90 123.40 54508.55 88888.00 2015-12-01 14:01:25.500 335 12460.88 123.40 54508.57 88888.00 2015-12-01 14:01:25.625 335 12460.95 123.42 54508.57 88888.00 2015-12-01 14:01:25.750 335 12461.00 123.47 54508.57 88888.00 2015-12-01 14:01:25.875 335 12461.02 123.53 54508.57 88888.00 2015-12-01 14:01:26.000 335 12461.00 123.50 54508.60 88888.00 2015-12-01 14:01:26.125 335 12461.00 123.47 54508.60 88888.00 2015-12-01 14:01:26.250 335 12460.92 123.50 54508.62 88888.00 2015-12-01 14:01:26.375 335 12460.95 123.53 54508.62 88888.00 2015-12-01 14:01:26.500 335 12460.95 123.58 54508.62 88888.00 2015-12-01 14:01:26.625 335 12460.95 123.58 54508.62 88888.00 2015-12-01 14:01:26.750 335 12460.90 123.55 54508.62 88888.00 2015-12-01 14:01:26.875 335 12460.85 123.62 54508.65 88888.00 2015-12-01 14:01:27.000 335 12460.83 123.65 54508.68 88888.00 2015-12-01 14:01:27.125 335 12460.83 123.65 54508.70 88888.00 2015-12-01 14:01:27.250 335 12460.80 123.70 54508.70 88888.00 2015-12-01 14:01:27.375 335 12460.80 123.72 54508.70 88888.00 2015-12-01 14:01:27.500 335 12460.83 123.75 54508.65 88888.00 2015-12-01 14:01:27.625 335 12460.90 123.80 54508.68 88888.00 2015-12-01 14:01:27.750 335 12460.90 123.80 54508.70 88888.00 2015-12-01 14:01:27.875 335 12460.88 123.78 54508.70 88888.00 2015-12-01 14:01:28.000 335 12460.85 123.78 54508.70 88888.00 2015-12-01 14:01:28.125 335 12460.85 123.80 54508.70 88888.00 2015-12-01 14:01:28.250 335 12460.92 123.85 54508.75 88888.00 2015-12-01 14:01:28.375 335 12460.98 123.88 54508.75 88888.00 2015-12-01 14:01:28.500 335 12460.95 123.88 54508.78 88888.00 2015-12-01 14:01:28.625 335 12460.98 123.90 54508.75 88888.00 2015-12-01 14:01:28.750 335 12461.00 123.92 54508.75 88888.00 2015-12-01 14:01:28.875 335 12460.98 123.92 54508.78 88888.00 2015-12-01 14:01:29.000 335 12460.92 123.95 54508.78 88888.00 2015-12-01 14:01:29.125 335 12460.90 123.97 54508.78 88888.00 2015-12-01 14:01:29.250 335 12460.90 123.97 54508.78 88888.00 2015-12-01 14:01:29.375 335 12460.98 124.00 54508.78 88888.00 2015-12-01 14:01:29.500 335 12460.95 124.03 54508.78 88888.00 2015-12-01 14:01:29.625 335 12460.90 124.05 54508.78 88888.00 2015-12-01 14:01:29.750 335 12460.88 124.08 54508.80 88888.00 2015-12-01 14:01:29.875 335 12460.92 124.08 54508.80 88888.00 2015-12-01 14:01:30.000 335 12461.00 124.10 54508.78 88888.00 2015-12-01 14:01:30.125 335 12461.00 124.10 54508.80 88888.00 2015-12-01 14:01:30.250 335 12461.00 124.12 54508.80 88888.00 2015-12-01 14:01:30.375 335 12460.98 124.12 54508.80 88888.00 2015-12-01 14:01:30.500 335 12460.98 124.12 54508.80 88888.00 2015-12-01 14:01:30.625 335 12461.05 124.17 54508.80 88888.00 2015-12-01 14:01:30.750 335 12461.05 124.22 54508.82 88888.00 2015-12-01 14:01:30.875 335 12461.02 124.20 54508.82 88888.00 2015-12-01 14:01:31.000 335 12461.05 124.20 54508.80 88888.00 2015-12-01 14:01:31.125 335 12461.05 124.22 54508.82 88888.00 2015-12-01 14:01:31.250 335 12461.08 124.22 54508.82 88888.00 2015-12-01 14:01:31.375 335 12461.12 124.28 54508.80 88888.00 2015-12-01 14:01:31.500 335 12461.08 124.30 54508.82 88888.00 2015-12-01 14:01:31.625 335 12461.08 124.30 54508.85 88888.00 2015-12-01 14:01:31.750 335 12461.08 124.30 54508.85 88888.00 2015-12-01 14:01:31.875 335 12461.10 124.30 54508.88 88888.00 2015-12-01 14:01:32.000 335 12461.15 124.33 54508.85 88888.00 2015-12-01 14:01:32.125 335 12461.15 124.35 54508.85 88888.00 2015-12-01 14:01:32.250 335 12461.12 124.38 54508.82 88888.00 2015-12-01 14:01:32.375 335 12461.15 124.40 54508.85 88888.00 2015-12-01 14:01:32.500 335 12461.17 124.42 54508.88 88888.00 2015-12-01 14:01:32.625 335 12461.20 124.42 54508.90 88888.00 2015-12-01 14:01:32.750 335 12461.17 124.47 54508.90 88888.00 2015-12-01 14:01:32.875 335 12461.20 124.45 54508.88 88888.00 2015-12-01 14:01:33.000 335 12461.23 124.47 54508.88 88888.00 2015-12-01 14:01:33.125 335 12461.17 124.50 54508.90 88888.00 2015-12-01 14:01:33.250 335 12461.10 124.47 54508.90 88888.00 2015-12-01 14:01:33.375 335 12461.20 124.53 54508.90 88888.00 2015-12-01 14:01:33.500 335 12461.17 124.55 54508.88 88888.00 2015-12-01 14:01:33.625 335 12461.20 124.58 54508.90 88888.00 2015-12-01 14:01:33.750 335 12461.27 124.58 54508.90 88888.00 2015-12-01 14:01:33.875 335 12461.27 124.58 54508.93 88888.00 2015-12-01 14:01:34.000 335 12461.30 124.58 54508.90 88888.00 2015-12-01 14:01:34.125 335 12461.30 124.58 54508.93 88888.00 2015-12-01 14:01:34.250 335 12461.25 124.58 54508.93 88888.00 2015-12-01 14:01:34.375 335 12461.27 124.60 54508.95 88888.00 2015-12-01 14:01:34.500 335 12461.27 124.60 54508.95 88888.00 2015-12-01 14:01:34.625 335 12461.30 124.60 54508.95 88888.00 2015-12-01 14:01:34.750 335 12461.27 124.60 54508.95 88888.00 2015-12-01 14:01:34.875 335 12461.30 124.67 54508.95 88888.00 2015-12-01 14:01:35.000 335 12461.35 124.72 54508.95 88888.00 2015-12-01 14:01:35.125 335 12461.40 124.70 54508.95 88888.00 2015-12-01 14:01:35.250 335 12461.42 124.65 54508.97 88888.00 2015-12-01 14:01:35.375 335 12461.48 124.67 54508.95 88888.00 2015-12-01 14:01:35.500 335 12461.45 124.67 54508.97 88888.00 2015-12-01 14:01:35.625 335 12461.42 124.70 54508.97 88888.00 2015-12-01 14:01:35.750 335 12461.42 124.70 54509.00 88888.00 2015-12-01 14:01:35.875 335 12461.40 124.70 54509.00 88888.00 2015-12-01 14:01:36.000 335 12461.35 124.70 54509.00 88888.00 2015-12-01 14:01:36.125 335 12461.35 124.70 54509.03 88888.00 2015-12-01 14:01:36.250 335 12461.38 124.67 54509.00 88888.00 2015-12-01 14:01:36.375 335 12461.45 124.72 54509.03 88888.00 2015-12-01 14:01:36.500 335 12461.40 124.78 54509.03 88888.00 2015-12-01 14:01:36.625 335 12461.35 124.75 54509.03 88888.00 2015-12-01 14:01:36.750 335 12461.42 124.72 54509.05 88888.00 2015-12-01 14:01:36.875 335 12461.45 124.72 54509.07 88888.00 2015-12-01 14:01:37.000 335 12461.42 124.72 54509.07 88888.00 2015-12-01 14:01:37.125 335 12461.38 124.72 54509.07 88888.00 2015-12-01 14:01:37.250 335 12461.33 124.72 54509.07 88888.00 2015-12-01 14:01:37.375 335 12461.38 124.75 54509.10 88888.00 2015-12-01 14:01:37.500 335 12461.38 124.78 54509.10 88888.00 2015-12-01 14:01:37.625 335 12461.35 124.78 54509.10 88888.00 2015-12-01 14:01:37.750 335 12461.40 124.80 54509.12 88888.00 2015-12-01 14:01:37.875 335 12461.45 124.75 54509.12 88888.00 2015-12-01 14:01:38.000 335 12461.45 124.72 54509.12 88888.00 2015-12-01 14:01:38.125 335 12461.48 124.78 54509.15 88888.00 2015-12-01 14:01:38.250 335 12461.42 124.78 54509.12 88888.00 2015-12-01 14:01:38.375 335 12461.48 124.80 54509.12 88888.00 2015-12-01 14:01:38.500 335 12461.50 124.80 54509.12 88888.00 2015-12-01 14:01:38.625 335 12461.48 124.83 54509.15 88888.00 2015-12-01 14:01:38.750 335 12461.40 124.83 54509.18 88888.00 2015-12-01 14:01:38.875 335 12461.40 124.83 54509.18 88888.00 2015-12-01 14:01:39.000 335 12461.42 124.78 54509.20 88888.00 2015-12-01 14:01:39.125 335 12461.40 124.80 54509.20 88888.00 2015-12-01 14:01:39.250 335 12461.35 124.78 54509.18 88888.00 2015-12-01 14:01:39.375 335 12461.48 124.80 54509.18 88888.00 2015-12-01 14:01:39.500 335 12461.50 124.80 54509.18 88888.00 2015-12-01 14:01:39.625 335 12461.42 124.78 54509.18 88888.00 2015-12-01 14:01:39.750 335 12461.48 124.80 54509.18 88888.00 2015-12-01 14:01:39.875 335 12461.50 124.78 54509.20 88888.00 2015-12-01 14:01:40.000 335 12461.40 124.80 54509.20 88888.00 2015-12-01 14:01:40.125 335 12461.48 124.83 54509.22 88888.00 2015-12-01 14:01:40.250 335 12461.58 124.83 54509.25 88888.00 2015-12-01 14:01:40.375 335 12461.62 124.83 54509.25 88888.00 2015-12-01 14:01:40.500 335 12461.58 124.85 54509.22 88888.00 2015-12-01 14:01:40.625 335 12461.50 124.80 54509.25 88888.00 2015-12-01 14:01:40.750 335 12461.50 124.80 54509.25 88888.00 2015-12-01 14:01:40.875 335 12461.55 124.83 54509.28 88888.00 2015-12-01 14:01:41.000 335 12461.58 124.83 54509.28 88888.00 2015-12-01 14:01:41.125 335 12461.52 124.80 54509.30 88888.00 2015-12-01 14:01:41.250 335 12461.42 124.78 54509.30 88888.00 2015-12-01 14:01:41.375 335 12461.48 124.78 54509.32 88888.00 2015-12-01 14:01:41.500 335 12461.48 124.78 54509.32 88888.00 2015-12-01 14:01:41.625 335 12461.50 124.78 54509.32 88888.00 2015-12-01 14:01:41.750 335 12461.50 124.80 54509.32 88888.00 2015-12-01 14:01:41.875 335 12461.55 124.80 54509.32 88888.00 2015-12-01 14:01:42.000 335 12461.52 124.83 54509.32 88888.00 2015-12-01 14:01:42.125 335 12461.45 124.78 54509.38 88888.00 2015-12-01 14:01:42.250 335 12461.45 124.78 54509.40 88888.00 2015-12-01 14:01:42.375 335 12461.58 124.80 54509.40 88888.00 2015-12-01 14:01:42.500 335 12461.52 124.83 54509.40 88888.00 2015-12-01 14:01:42.625 335 12461.48 124.83 54509.40 88888.00 2015-12-01 14:01:42.750 335 12461.55 124.83 54509.43 88888.00 2015-12-01 14:01:42.875 335 12461.58 124.80 54509.43 88888.00 2015-12-01 14:01:43.000 335 12461.58 124.80 54509.43 88888.00 2015-12-01 14:01:43.125 335 12461.58 124.83 54509.45 88888.00 2015-12-01 14:01:43.250 335 12461.55 124.80 54509.45 88888.00 2015-12-01 14:01:43.375 335 12461.55 124.83 54509.45 88888.00 2015-12-01 14:01:43.500 335 12461.52 124.83 54509.45 88888.00 2015-12-01 14:01:43.625 335 12461.48 124.83 54509.50 88888.00 2015-12-01 14:01:43.750 335 12461.50 124.83 54509.50 88888.00 2015-12-01 14:01:43.875 335 12461.58 124.83 54509.53 88888.00 2015-12-01 14:01:44.000 335 12461.58 124.80 54509.47 88888.00 2015-12-01 14:01:44.125 335 12461.52 124.78 54509.47 88888.00 2015-12-01 14:01:44.250 335 12461.45 124.78 54509.53 88888.00 2015-12-01 14:01:44.375 335 12461.48 124.83 54509.55 88888.00 2015-12-01 14:01:44.500 335 12461.55 124.83 54509.55 88888.00 2015-12-01 14:01:44.625 335 12461.62 124.80 54509.55 88888.00 2015-12-01 14:01:44.750 335 12461.58 124.78 54509.55 88888.00 2015-12-01 14:01:44.875 335 12461.50 124.78 54509.55 88888.00 2015-12-01 14:01:45.000 335 12461.42 124.78 54509.57 88888.00 2015-12-01 14:01:45.125 335 12461.42 124.80 54509.57 88888.00 2015-12-01 14:01:45.250 335 12461.42 124.78 54509.57 88888.00 2015-12-01 14:01:45.375 335 12461.40 124.80 54509.62 88888.00 2015-12-01 14:01:45.500 335 12461.40 124.83 54509.60 88888.00 2015-12-01 14:01:45.625 335 12461.45 124.80 54509.62 88888.00 2015-12-01 14:01:45.750 335 12461.48 124.78 54509.60 88888.00 2015-12-01 14:01:45.875 335 12461.45 124.80 54509.62 88888.00 2015-12-01 14:01:46.000 335 12461.50 124.83 54509.60 88888.00 2015-12-01 14:01:46.125 335 12461.55 124.83 54509.62 88888.00 2015-12-01 14:01:46.250 335 12461.58 124.85 54509.62 88888.00 2015-12-01 14:01:46.375 335 12461.58 124.83 54509.62 88888.00 2015-12-01 14:01:46.500 335 12461.58 124.88 54509.65 88888.00 2015-12-01 14:01:46.625 335 12461.58 124.88 54509.65 88888.00 2015-12-01 14:01:46.750 335 12461.60 124.88 54509.68 88888.00 2015-12-01 14:01:46.875 335 12461.55 124.90 54509.70 88888.00 2015-12-01 14:01:47.000 335 12461.52 124.88 54509.68 88888.00 2015-12-01 14:01:47.125 335 12461.50 124.88 54509.68 88888.00 2015-12-01 14:01:47.250 335 12461.48 124.92 54509.72 88888.00 2015-12-01 14:01:47.375 335 12461.50 124.95 54509.72 88888.00 2015-12-01 14:01:47.500 335 12461.48 124.95 54509.72 88888.00 2015-12-01 14:01:47.625 335 12461.48 124.92 54509.72 88888.00 2015-12-01 14:01:47.750 335 12461.50 124.92 54509.75 88888.00 2015-12-01 14:01:47.875 335 12461.52 124.92 54509.75 88888.00 2015-12-01 14:01:48.000 335 12461.52 124.95 54509.75 88888.00 2015-12-01 14:01:48.125 335 12461.58 124.97 54509.78 88888.00 2015-12-01 14:01:48.250 335 12461.55 124.95 54509.78 88888.00 2015-12-01 14:01:48.375 335 12461.60 124.95 54509.80 88888.00 2015-12-01 14:01:48.500 335 12461.65 124.97 54509.80 88888.00 2015-12-01 14:01:48.625 335 12461.62 124.97 54509.80 88888.00 2015-12-01 14:01:48.750 335 12461.60 125.00 54509.80 88888.00 2015-12-01 14:01:48.875 335 12461.60 125.03 54509.82 88888.00 2015-12-01 14:01:49.000 335 12461.60 125.03 54509.82 88888.00 2015-12-01 14:01:49.125 335 12461.65 125.05 54509.82 88888.00 2015-12-01 14:01:49.250 335 12461.65 125.10 54509.85 88888.00 2015-12-01 14:01:49.375 335 12461.62 125.10 54509.88 88888.00 2015-12-01 14:01:49.500 335 12461.62 125.15 54509.88 88888.00 2015-12-01 14:01:49.625 335 12461.62 125.17 54509.88 88888.00 2015-12-01 14:01:49.750 335 12461.65 125.20 54509.90 88888.00 2015-12-01 14:01:49.875 335 12461.73 125.20 54509.90 88888.00 2015-12-01 14:01:50.000 335 12461.77 125.17 54509.85 88888.00 2015-12-01 14:01:50.125 335 12461.80 125.17 54509.85 88888.00 2015-12-01 14:01:50.250 335 12461.80 125.17 54509.88 88888.00 2015-12-01 14:01:50.375 335 12461.83 125.22 54509.88 88888.00 2015-12-01 14:01:50.500 335 12461.83 125.25 54509.88 88888.00 2015-12-01 14:01:50.625 335 12461.83 125.30 54509.88 88888.00 2015-12-01 14:01:50.750 335 12461.80 125.33 54509.88 88888.00 2015-12-01 14:01:50.875 335 12461.70 125.33 54509.90 88888.00 2015-12-01 14:01:51.000 335 12461.70 125.33 54509.88 88888.00 2015-12-01 14:01:51.125 335 12461.75 125.35 54509.90 88888.00 2015-12-01 14:01:51.250 335 12461.80 125.38 54509.90 88888.00 2015-12-01 14:01:51.375 335 12461.83 125.42 54509.93 88888.00 2015-12-01 14:01:51.500 335 12461.83 125.45 54509.95 88888.00 2015-12-01 14:01:51.625 335 12461.80 125.45 54509.95 88888.00 2015-12-01 14:01:51.750 335 12461.83 125.45 54509.93 88888.00 2015-12-01 14:01:51.875 335 12461.80 125.47 54509.95 88888.00 2015-12-01 14:01:52.000 335 12461.75 125.50 54509.93 88888.00 2015-12-01 14:01:52.125 335 12461.80 125.53 54509.97 88888.00 2015-12-01 14:01:52.250 335 12461.83 125.53 54509.97 88888.00 2015-12-01 14:01:52.375 335 12461.85 125.53 54509.97 88888.00 2015-12-01 14:01:52.500 335 12461.83 125.53 54509.97 88888.00 2015-12-01 14:01:52.625 335 12461.83 125.55 54509.97 88888.00 2015-12-01 14:01:52.750 335 12461.83 125.60 54510.00 88888.00 2015-12-01 14:01:52.875 335 12461.88 125.60 54509.97 88888.00 2015-12-01 14:01:53.000 335 12461.85 125.62 54509.97 88888.00 2015-12-01 14:01:53.125 335 12461.85 125.62 54509.97 88888.00 2015-12-01 14:01:53.250 335 12461.85 125.65 54510.00 88888.00 2015-12-01 14:01:53.375 335 12461.88 125.65 54510.03 88888.00 2015-12-01 14:01:53.500 335 12461.83 125.62 54510.00 88888.00 2015-12-01 14:01:53.625 335 12461.80 125.65 54510.00 88888.00 2015-12-01 14:01:53.750 335 12461.85 125.70 54510.03 88888.00 2015-12-01 14:01:53.875 335 12461.83 125.70 54510.03 88888.00 2015-12-01 14:01:54.000 335 12461.83 125.72 54510.00 88888.00 2015-12-01 14:01:54.125 335 12461.83 125.75 54510.05 88888.00 2015-12-01 14:01:54.250 335 12461.80 125.72 54510.05 88888.00 2015-12-01 14:01:54.375 335 12461.77 125.75 54510.07 88888.00 2015-12-01 14:01:54.500 335 12461.88 125.78 54510.07 88888.00 2015-12-01 14:01:54.625 335 12461.90 125.75 54510.07 88888.00 2015-12-01 14:01:54.750 335 12461.85 125.75 54510.10 88888.00 2015-12-01 14:01:54.875 335 12461.80 125.72 54510.10 88888.00 2015-12-01 14:01:55.000 335 12461.75 125.72 54510.07 88888.00 2015-12-01 14:01:55.125 335 12461.77 125.72 54510.07 88888.00 2015-12-01 14:01:55.250 335 12461.70 125.70 54510.10 88888.00 2015-12-01 14:01:55.375 335 12461.75 125.67 54510.10 88888.00 2015-12-01 14:01:55.500 335 12461.77 125.67 54510.12 88888.00 2015-12-01 14:01:55.625 335 12461.77 125.70 54510.07 88888.00 2015-12-01 14:01:55.750 335 12461.73 125.65 54510.12 88888.00 2015-12-01 14:01:55.875 335 12461.73 125.70 54510.12 88888.00 2015-12-01 14:01:56.000 335 12461.75 125.67 54510.10 88888.00 2015-12-01 14:01:56.125 335 12461.77 125.60 54510.10 88888.00 2015-12-01 14:01:56.250 335 12461.77 125.62 54510.12 88888.00 2015-12-01 14:01:56.375 335 12461.75 125.62 54510.15 88888.00 2015-12-01 14:01:56.500 335 12461.75 125.62 54510.15 88888.00 2015-12-01 14:01:56.625 335 12461.75 125.62 54510.15 88888.00 2015-12-01 14:01:56.750 335 12461.70 125.62 54510.15 88888.00 2015-12-01 14:01:56.875 335 12461.62 125.60 54510.15 88888.00 2015-12-01 14:01:57.000 335 12461.60 125.60 54510.15 88888.00 2015-12-01 14:01:57.125 335 12461.65 125.60 54510.15 88888.00 2015-12-01 14:01:57.250 335 12461.67 125.60 54510.20 88888.00 2015-12-01 14:01:57.375 335 12461.73 125.60 54510.22 88888.00 2015-12-01 14:01:57.500 335 12461.70 125.62 54510.18 88888.00 2015-12-01 14:01:57.625 335 12461.65 125.60 54510.22 88888.00 2015-12-01 14:01:57.750 335 12461.67 125.62 54510.25 88888.00 2015-12-01 14:01:57.875 335 12461.65 125.62 54510.25 88888.00 2015-12-01 14:01:58.000 335 12461.65 125.60 54510.25 88888.00 2015-12-01 14:01:58.125 335 12461.67 125.62 54510.28 88888.00 2015-12-01 14:01:58.250 335 12461.67 125.60 54510.28 88888.00 2015-12-01 14:01:58.375 335 12461.75 125.67 54510.25 88888.00 2015-12-01 14:01:58.500 335 12461.75 125.70 54510.25 88888.00 2015-12-01 14:01:58.625 335 12461.65 125.67 54510.28 88888.00 2015-12-01 14:01:58.750 335 12461.62 125.70 54510.30 88888.00 2015-12-01 14:01:58.875 335 12461.62 125.72 54510.32 88888.00 2015-12-01 14:01:59.000 335 12461.65 125.72 54510.30 88888.00 2015-12-01 14:01:59.125 335 12461.62 125.72 54510.30 88888.00 2015-12-01 14:01:59.250 335 12461.58 125.72 54510.32 88888.00 2015-12-01 14:01:59.375 335 12461.60 125.75 54510.32 88888.00 2015-12-01 14:01:59.500 335 12461.62 125.75 54510.35 88888.00 2015-12-01 14:01:59.625 335 12461.67 125.75 54510.35 88888.00 2015-12-01 14:01:59.750 335 12461.62 125.78 54510.32 88888.00 2015-12-01 14:01:59.875 335 12461.62 125.78 54510.35 88888.00 2015-12-01 14:02:00.000 335 12461.70 125.80 54510.32 88888.00 2015-12-01 14:02:00.125 335 12461.75 125.78 54510.35 88888.00 2015-12-01 14:02:00.250 335 12461.67 125.75 54510.38 88888.00 2015-12-01 14:02:00.375 335 12461.67 125.80 54510.35 88888.00 2015-12-01 14:02:00.500 335 12461.70 125.80 54510.38 88888.00 2015-12-01 14:02:00.625 335 12461.77 125.80 54510.40 88888.00 2015-12-01 14:02:00.750 335 12461.73 125.80 54510.40 88888.00 2015-12-01 14:02:00.875 335 12461.65 125.83 54510.40 88888.00 2015-12-01 14:02:01.000 335 12461.60 125.83 54510.38 88888.00 2015-12-01 14:02:01.125 335 12461.65 125.83 54510.40 88888.00 2015-12-01 14:02:01.250 335 12461.75 125.83 54510.43 88888.00 2015-12-01 14:02:01.375 335 12461.77 125.88 54510.43 88888.00 2015-12-01 14:02:01.500 335 12461.73 125.90 54510.40 88888.00 2015-12-01 14:02:01.625 335 12461.70 125.90 54510.40 88888.00 2015-12-01 14:02:01.750 335 12461.70 125.90 54510.40 88888.00 2015-12-01 14:02:01.875 335 12461.73 125.90 54510.38 88888.00 2015-12-01 14:02:02.000 335 12461.70 125.90 54510.40 88888.00 2015-12-01 14:02:02.125 335 12461.70 125.95 54510.43 88888.00 2015-12-01 14:02:02.250 335 12461.65 125.95 54510.40 88888.00 2015-12-01 14:02:02.375 335 12461.67 125.92 54510.40 88888.00 2015-12-01 14:02:02.500 335 12461.65 125.95 54510.43 88888.00 2015-12-01 14:02:02.625 335 12461.67 125.95 54510.45 88888.00 2015-12-01 14:02:02.750 335 12461.67 125.97 54510.43 88888.00 2015-12-01 14:02:02.875 335 12461.58 125.95 54510.43 88888.00 2015-12-01 14:02:03.000 335 12461.52 125.95 54510.43 88888.00 2015-12-01 14:02:03.125 335 12461.48 125.97 54510.50 88888.00 2015-12-01 14:02:03.250 335 12461.48 125.97 54510.50 88888.00 2015-12-01 14:02:03.375 335 12461.48 125.97 54510.50 88888.00 2015-12-01 14:02:03.500 335 12461.48 126.00 54510.50 88888.00 2015-12-01 14:02:03.625 335 12461.50 126.00 54510.50 88888.00 2015-12-01 14:02:03.750 335 12461.50 126.00 54510.50 88888.00 2015-12-01 14:02:03.875 335 12461.52 125.97 54510.50 88888.00 2015-12-01 14:02:04.000 335 12461.55 126.00 54510.47 88888.00 2015-12-01 14:02:04.125 335 12461.50 126.05 54510.53 88888.00 2015-12-01 14:02:04.250 335 12461.48 126.08 54510.57 88888.00 2015-12-01 14:02:04.375 335 12461.50 126.08 54510.55 88888.00 2015-12-01 14:02:04.500 335 12461.52 126.05 54510.55 88888.00 2015-12-01 14:02:04.625 335 12461.50 126.00 54510.53 88888.00 2015-12-01 14:02:04.750 335 12461.45 126.00 54510.55 88888.00 2015-12-01 14:02:04.875 335 12461.42 126.03 54510.57 88888.00 2015-12-01 14:02:05.000 335 12461.48 126.03 54510.55 88888.00 2015-12-01 14:02:05.125 335 12461.50 126.03 54510.60 88888.00 2015-12-01 14:02:05.250 335 12461.50 126.05 54510.60 88888.00 2015-12-01 14:02:05.375 335 12461.52 126.05 54510.60 88888.00 2015-12-01 14:02:05.500 335 12461.48 126.05 54510.60 88888.00 2015-12-01 14:02:05.625 335 12461.45 126.05 54510.57 88888.00 2015-12-01 14:02:05.750 335 12461.48 126.05 54510.62 88888.00 2015-12-01 14:02:05.875 335 12461.52 126.08 54510.62 88888.00 2015-12-01 14:02:06.000 335 12461.58 126.03 54510.62 88888.00 2015-12-01 14:02:06.125 335 12461.60 126.03 54510.62 88888.00 2015-12-01 14:02:06.250 335 12461.55 126.05 54510.62 88888.00 2015-12-01 14:02:06.375 335 12461.55 126.08 54510.62 88888.00 2015-12-01 14:02:06.500 335 12461.52 126.08 54510.60 88888.00 2015-12-01 14:02:06.625 335 12461.55 126.05 54510.62 88888.00 2015-12-01 14:02:06.750 335 12461.60 126.03 54510.60 88888.00 2015-12-01 14:02:06.875 335 12461.62 126.08 54510.60 88888.00 2015-12-01 14:02:07.000 335 12461.60 126.08 54510.60 88888.00 2015-12-01 14:02:07.125 335 12461.60 126.05 54510.60 88888.00 2015-12-01 14:02:07.250 335 12461.60 126.05 54510.62 88888.00 2015-12-01 14:02:07.375 335 12461.55 126.08 54510.62 88888.00 2015-12-01 14:02:07.500 335 12461.50 126.08 54510.62 88888.00 2015-12-01 14:02:07.625 335 12461.50 126.08 54510.62 88888.00 2015-12-01 14:02:07.750 335 12461.58 126.10 54510.62 88888.00 2015-12-01 14:02:07.875 335 12461.67 126.17 54510.65 88888.00 2015-12-01 14:02:08.000 335 12461.65 126.15 54510.65 88888.00 2015-12-01 14:02:08.125 335 12461.58 126.17 54510.65 88888.00 2015-12-01 14:02:08.250 335 12461.62 126.20 54510.65 88888.00 2015-12-01 14:02:08.375 335 12461.70 126.25 54510.62 88888.00 2015-12-01 14:02:08.500 335 12461.67 126.28 54510.62 88888.00 2015-12-01 14:02:08.625 335 12461.62 126.30 54510.68 88888.00 2015-12-01 14:02:08.750 335 12461.62 126.30 54510.65 88888.00 2015-12-01 14:02:08.875 335 12461.70 126.33 54510.68 88888.00 2015-12-01 14:02:09.000 335 12461.67 126.35 54510.65 88888.00 2015-12-01 14:02:09.125 335 12461.67 126.35 54510.68 88888.00 2015-12-01 14:02:09.250 335 12461.62 126.38 54510.68 88888.00 2015-12-01 14:02:09.375 335 12461.60 126.40 54510.70 88888.00 2015-12-01 14:02:09.500 335 12461.60 126.40 54510.68 88888.00 2015-12-01 14:02:09.625 335 12461.62 126.42 54510.68 88888.00 2015-12-01 14:02:09.750 335 12461.67 126.40 54510.68 88888.00 2015-12-01 14:02:09.875 335 12461.70 126.40 54510.68 88888.00 2015-12-01 14:02:10.000 335 12461.75 126.42 54510.68 88888.00 2015-12-01 14:02:10.125 335 12461.77 126.45 54510.68 88888.00 2015-12-01 14:02:10.250 335 12461.80 126.45 54510.70 88888.00 2015-12-01 14:02:10.375 335 12461.85 126.47 54510.65 88888.00 2015-12-01 14:02:10.500 335 12461.80 126.50 54510.65 88888.00 2015-12-01 14:02:10.625 335 12461.85 126.50 54510.68 88888.00 2015-12-01 14:02:10.750 335 12461.85 126.58 54510.70 88888.00 2015-12-01 14:02:10.875 335 12461.85 126.58 54510.70 88888.00 2015-12-01 14:02:11.000 335 12461.90 126.55 54510.68 88888.00 2015-12-01 14:02:11.125 335 12461.92 126.58 54510.68 88888.00 2015-12-01 14:02:11.250 335 12461.90 126.65 54510.70 88888.00 2015-12-01 14:02:11.375 335 12461.92 126.70 54510.70 88888.00 2015-12-01 14:02:11.500 335 12461.92 126.72 54510.68 88888.00 2015-12-01 14:02:11.625 335 12461.98 126.72 54510.65 88888.00 2015-12-01 14:02:11.750 335 12461.92 126.75 54510.65 88888.00 2015-12-01 14:02:11.875 335 12461.95 126.75 54510.62 88888.00 2015-12-01 14:02:12.000 335 12461.95 126.78 54510.65 88888.00 2015-12-01 14:02:12.125 335 12461.92 126.80 54510.68 88888.00 2015-12-01 14:02:12.250 335 12461.88 126.83 54510.68 88888.00 2015-12-01 14:02:12.375 335 12461.90 126.88 54510.65 88888.00 2015-12-01 14:02:12.500 335 12461.92 126.88 54510.68 88888.00 2015-12-01 14:02:12.625 335 12462.00 126.92 54510.68 88888.00 2015-12-01 14:02:12.750 335 12462.00 126.90 54510.65 88888.00 2015-12-01 14:02:12.875 335 12462.00 126.90 54510.65 88888.00 2015-12-01 14:02:13.000 335 12461.98 126.90 54510.68 88888.00 2015-12-01 14:02:13.125 335 12462.00 126.95 54510.68 88888.00 2015-12-01 14:02:13.250 335 12461.98 126.97 54510.65 88888.00 2015-12-01 14:02:13.375 335 12462.02 126.97 54510.62 88888.00 2015-12-01 14:02:13.500 335 12462.10 126.95 54510.65 88888.00 2015-12-01 14:02:13.625 335 12462.12 126.97 54510.68 88888.00 2015-12-01 14:02:13.750 335 12462.12 126.97 54510.68 88888.00 2015-12-01 14:02:13.875 335 12462.10 127.00 54510.68 88888.00 2015-12-01 14:02:14.000 335 12462.08 126.97 54510.65 88888.00 2015-12-01 14:02:14.125 335 12462.10 126.97 54510.65 88888.00 2015-12-01 14:02:14.250 335 12462.12 126.92 54510.68 88888.00 2015-12-01 14:02:14.375 335 12462.12 126.95 54510.68 88888.00 2015-12-01 14:02:14.500 335 12462.15 126.95 54510.65 88888.00 2015-12-01 14:02:14.625 335 12462.10 126.95 54510.68 88888.00 2015-12-01 14:02:14.750 335 12462.05 126.92 54510.68 88888.00 2015-12-01 14:02:14.875 335 12462.08 126.95 54510.70 88888.00 2015-12-01 14:02:15.000 335 12462.10 126.95 54510.70 88888.00 2015-12-01 14:02:15.125 335 12462.12 126.97 54510.70 88888.00 2015-12-01 14:02:15.250 335 12462.15 126.90 54510.68 88888.00 2015-12-01 14:02:15.375 335 12462.08 126.88 54510.68 88888.00 2015-12-01 14:02:15.500 335 12462.08 126.90 54510.70 88888.00 2015-12-01 14:02:15.625 335 12462.17 126.95 54510.72 88888.00 2015-12-01 14:02:15.750 335 12462.23 126.97 54510.72 88888.00 2015-12-01 14:02:15.875 335 12462.23 126.95 54510.72 88888.00 2015-12-01 14:02:16.000 335 12462.25 126.95 54510.72 88888.00 2015-12-01 14:02:16.125 335 12462.25 126.97 54510.72 88888.00 2015-12-01 14:02:16.250 335 12462.20 126.97 54510.75 88888.00 2015-12-01 14:02:16.375 335 12462.20 126.97 54510.72 88888.00 2015-12-01 14:02:16.500 335 12462.17 126.95 54510.72 88888.00 2015-12-01 14:02:16.625 335 12462.17 126.95 54510.72 88888.00 2015-12-01 14:02:16.750 335 12462.23 126.97 54510.75 88888.00 2015-12-01 14:02:16.875 335 12462.17 126.97 54510.78 88888.00 2015-12-01 14:02:17.000 335 12462.10 126.95 54510.78 88888.00 2015-12-01 14:02:17.125 335 12462.15 126.95 54510.78 88888.00 2015-12-01 14:02:17.250 335 12462.17 126.95 54510.80 88888.00 2015-12-01 14:02:17.375 335 12462.20 126.95 54510.78 88888.00 2015-12-01 14:02:17.500 335 12462.20 126.95 54510.75 88888.00 2015-12-01 14:02:17.625 335 12462.17 126.92 54510.80 88888.00 2015-12-01 14:02:17.750 335 12462.15 126.95 54510.80 88888.00 2015-12-01 14:02:17.875 335 12462.15 126.92 54510.82 88888.00 2015-12-01 14:02:18.000 335 12462.17 126.88 54510.80 88888.00 2015-12-01 14:02:18.125 335 12462.23 126.88 54510.80 88888.00 2015-12-01 14:02:18.250 335 12462.17 126.85 54510.82 88888.00 2015-12-01 14:02:18.375 335 12462.12 126.88 54510.85 88888.00 2015-12-01 14:02:18.500 335 12462.08 126.90 54510.88 88888.00 2015-12-01 14:02:18.625 335 12462.10 126.90 54510.85 88888.00 2015-12-01 14:02:18.750 335 12462.02 126.92 54510.82 88888.00 2015-12-01 14:02:18.875 335 12461.98 126.90 54510.88 88888.00 2015-12-01 14:02:19.000 335 12462.02 126.92 54510.90 88888.00 2015-12-01 14:02:19.125 335 12462.10 126.90 54510.93 88888.00 2015-12-01 14:02:19.250 335 12462.10 126.90 54510.93 88888.00 2015-12-01 14:02:19.375 335 12462.15 126.92 54510.93 88888.00 2015-12-01 14:02:19.500 335 12462.17 126.90 54510.90 88888.00 2015-12-01 14:02:19.625 335 12462.17 126.95 54510.90 88888.00 2015-12-01 14:02:19.750 335 12462.12 126.92 54510.93 88888.00 2015-12-01 14:02:19.875 335 12462.08 126.90 54510.93 88888.00 2015-12-01 14:02:20.000 335 12462.08 126.88 54510.93 88888.00 2015-12-01 14:02:20.125 335 12462.10 126.88 54510.97 88888.00 2015-12-01 14:02:20.250 335 12462.08 126.88 54510.97 88888.00 2015-12-01 14:02:20.375 335 12462.02 126.85 54510.95 88888.00 2015-12-01 14:02:20.500 335 12462.02 126.85 54510.97 88888.00 2015-12-01 14:02:20.625 335 12462.05 126.88 54511.00 88888.00 2015-12-01 14:02:20.750 335 12462.10 126.85 54511.00 88888.00 2015-12-01 14:02:20.875 335 12462.12 126.83 54511.00 88888.00 2015-12-01 14:02:21.000 335 12462.10 126.83 54510.97 88888.00 2015-12-01 14:02:21.125 335 12462.08 126.83 54510.97 88888.00 2015-12-01 14:02:21.250 335 12462.12 126.80 54511.05 88888.00 2015-12-01 14:02:21.375 335 12462.20 126.80 54511.03 88888.00 2015-12-01 14:02:21.500 335 12462.12 126.83 54511.05 88888.00 2015-12-01 14:02:21.625 335 12462.08 126.80 54511.05 88888.00 2015-12-01 14:02:21.750 335 12462.10 126.78 54511.05 88888.00 2015-12-01 14:02:21.875 335 12462.12 126.75 54511.05 88888.00 2015-12-01 14:02:22.000 335 12462.08 126.75 54511.05 88888.00 2015-12-01 14:02:22.125 335 12462.15 126.78 54511.07 88888.00 2015-12-01 14:02:22.250 335 12462.08 126.75 54511.10 88888.00 2015-12-01 14:02:22.375 335 12462.00 126.72 54511.10 88888.00 2015-12-01 14:02:22.500 335 12462.05 126.72 54511.10 88888.00 2015-12-01 14:02:22.625 335 12462.15 126.75 54511.12 88888.00 2015-12-01 14:02:22.750 335 12462.15 126.75 54511.12 88888.00 2015-12-01 14:02:22.875 335 12462.08 126.70 54511.12 88888.00 2015-12-01 14:02:23.000 335 12462.05 126.67 54511.12 88888.00 2015-12-01 14:02:23.125 335 12462.05 126.70 54511.12 88888.00 2015-12-01 14:02:23.250 335 12462.05 126.65 54511.15 88888.00 2015-12-01 14:02:23.375 335 12462.02 126.67 54511.15 88888.00 2015-12-01 14:02:23.500 335 12462.00 126.65 54511.15 88888.00 2015-12-01 14:02:23.625 335 12461.98 126.65 54511.18 88888.00 2015-12-01 14:02:23.750 335 12461.95 126.65 54511.18 88888.00 2015-12-01 14:02:23.875 335 12461.88 126.60 54511.22 88888.00 2015-12-01 14:02:24.000 335 12461.85 126.62 54511.20 88888.00 2015-12-01 14:02:24.125 335 12461.90 126.58 54511.22 88888.00 2015-12-01 14:02:24.250 335 12461.90 126.53 54511.22 88888.00 2015-12-01 14:02:24.375 335 12461.90 126.50 54511.22 88888.00 2015-12-01 14:02:24.500 335 12461.95 126.53 54511.22 88888.00 2015-12-01 14:02:24.625 335 12461.92 126.53 54511.25 88888.00 2015-12-01 14:02:24.750 335 12461.92 126.53 54511.25 88888.00 2015-12-01 14:02:24.875 335 12461.95 126.47 54511.25 88888.00 2015-12-01 14:02:25.000 335 12461.90 126.45 54511.25 88888.00 2015-12-01 14:02:25.125 335 12461.85 126.45 54511.28 88888.00 2015-12-01 14:02:25.250 335 12461.83 126.40 54511.30 88888.00 2015-12-01 14:02:25.375 335 12461.80 126.40 54511.30 88888.00 2015-12-01 14:02:25.500 335 12461.80 126.35 54511.30 88888.00 2015-12-01 14:02:25.625 335 12461.88 126.35 54511.32 88888.00 2015-12-01 14:02:25.750 335 12461.90 126.35 54511.35 88888.00 2015-12-01 14:02:25.875 335 12461.75 126.35 54511.35 88888.00 2015-12-01 14:02:26.000 335 12461.73 126.33 54511.35 88888.00 2015-12-01 14:02:26.125 335 12461.70 126.30 54511.38 88888.00 2015-12-01 14:02:26.250 335 12461.75 126.25 54511.40 88888.00 2015-12-01 14:02:26.375 335 12461.83 126.25 54511.43 88888.00 2015-12-01 14:02:26.500 335 12461.77 126.28 54511.43 88888.00 2015-12-01 14:02:26.625 335 12461.73 126.25 54511.43 88888.00 2015-12-01 14:02:26.750 335 12461.73 126.20 54511.43 88888.00 2015-12-01 14:02:26.875 335 12461.73 126.22 54511.45 88888.00 2015-12-01 14:02:27.000 335 12461.75 126.22 54511.47 88888.00 2015-12-01 14:02:27.125 335 12461.75 126.20 54511.47 88888.00 2015-12-01 14:02:27.250 335 12461.70 126.17 54511.45 88888.00 2015-12-01 14:02:27.375 335 12461.67 126.20 54511.45 88888.00 2015-12-01 14:02:27.500 335 12461.67 126.17 54511.50 88888.00 2015-12-01 14:02:27.625 335 12461.62 126.17 54511.50 88888.00 2015-12-01 14:02:27.750 335 12461.62 126.17 54511.50 88888.00 2015-12-01 14:02:27.875 335 12461.62 126.12 54511.53 88888.00 2015-12-01 14:02:28.000 335 12461.60 126.10 54511.55 88888.00 2015-12-01 14:02:28.125 335 12461.65 126.10 54511.55 88888.00 2015-12-01 14:02:28.250 335 12461.67 126.10 54511.55 88888.00 2015-12-01 14:02:28.375 335 12461.62 126.08 54511.57 88888.00 2015-12-01 14:02:28.500 335 12461.55 126.05 54511.57 88888.00 2015-12-01 14:02:28.625 335 12461.52 126.00 54511.60 88888.00 2015-12-01 14:02:28.750 335 12461.55 126.03 54511.57 88888.00 2015-12-01 14:02:28.875 335 12461.48 125.97 54511.60 88888.00 2015-12-01 14:02:29.000 335 12461.45 125.95 54511.60 88888.00 2015-12-01 14:02:29.125 335 12461.45 125.97 54511.62 88888.00 2015-12-01 14:02:29.250 335 12461.42 125.95 54511.65 88888.00 2015-12-01 14:02:29.375 335 12461.45 125.92 54511.65 88888.00 2015-12-01 14:02:29.500 335 12461.45 125.90 54511.65 88888.00 2015-12-01 14:02:29.625 335 12461.42 125.90 54511.65 88888.00 2015-12-01 14:02:29.750 335 12461.40 125.88 54511.68 88888.00 2015-12-01 14:02:29.875 335 12461.45 125.83 54511.68 88888.00 2015-12-01 14:02:30.000 335 12461.52 125.83 54511.70 88888.00 2015-12-01 14:02:30.125 335 12461.48 125.80 54511.72 88888.00 2015-12-01 14:02:30.250 335 12461.40 125.80 54511.72 88888.00 2015-12-01 14:02:30.375 335 12461.48 125.83 54511.72 88888.00 2015-12-01 14:02:30.500 335 12461.40 125.83 54511.75 88888.00 2015-12-01 14:02:30.625 335 12461.38 125.75 54511.72 88888.00 2015-12-01 14:02:30.750 335 12461.42 125.72 54511.75 88888.00 2015-12-01 14:02:30.875 335 12461.40 125.72 54511.78 88888.00 2015-12-01 14:02:31.000 335 12461.38 125.70 54511.75 88888.00 2015-12-01 14:02:31.125 335 12461.33 125.72 54511.80 88888.00 2015-12-01 14:02:31.250 335 12461.23 125.70 54511.82 88888.00 2015-12-01 14:02:31.375 335 12461.30 125.70 54511.82 88888.00 2015-12-01 14:02:31.500 335 12461.38 125.70 54511.82 88888.00 2015-12-01 14:02:31.625 335 12461.35 125.70 54511.82 88888.00 2015-12-01 14:02:31.750 335 12461.33 125.67 54511.82 88888.00 2015-12-01 14:02:31.875 335 12461.30 125.65 54511.85 88888.00 2015-12-01 14:02:32.000 335 12461.35 125.67 54511.88 88888.00 2015-12-01 14:02:32.125 335 12461.33 125.65 54511.88 88888.00 2015-12-01 14:02:32.250 335 12461.33 125.60 54511.93 88888.00 2015-12-01 14:02:32.375 335 12461.30 125.58 54511.93 88888.00 2015-12-01 14:02:32.500 335 12461.27 125.60 54511.93 88888.00 2015-12-01 14:02:32.625 335 12461.27 125.58 54511.95 88888.00 2015-12-01 14:02:32.750 335 12461.27 125.60 54511.93 88888.00 2015-12-01 14:02:32.875 335 12461.33 125.58 54511.95 88888.00 2015-12-01 14:02:33.000 335 12461.35 125.55 54511.95 88888.00 2015-12-01 14:02:33.125 335 12461.38 125.55 54511.97 88888.00 2015-12-01 14:02:33.250 335 12461.25 125.53 54511.95 88888.00 2015-12-01 14:02:33.375 335 12461.30 125.55 54511.97 88888.00 2015-12-01 14:02:33.500 335 12461.27 125.58 54511.97 88888.00 2015-12-01 14:02:33.625 335 12461.23 125.58 54511.97 88888.00 2015-12-01 14:02:33.750 335 12461.20 125.53 54512.00 88888.00 2015-12-01 14:02:33.875 335 12461.15 125.50 54512.03 88888.00 2015-12-01 14:02:34.000 335 12461.10 125.50 54512.03 88888.00 2015-12-01 14:02:34.125 335 12461.15 125.47 54512.03 88888.00 2015-12-01 14:02:34.250 335 12461.15 125.42 54512.03 88888.00 2015-12-01 14:02:34.375 335 12461.20 125.45 54512.03 88888.00 2015-12-01 14:02:34.500 335 12461.17 125.50 54512.03 88888.00 2015-12-01 14:02:34.625 335 12461.12 125.53 54512.03 88888.00 2015-12-01 14:02:34.750 335 12461.12 125.47 54512.05 88888.00 2015-12-01 14:02:34.875 335 12461.15 125.42 54512.05 88888.00 2015-12-01 14:02:35.000 335 12461.12 125.42 54512.05 88888.00 2015-12-01 14:02:35.125 335 12461.08 125.45 54512.05 88888.00 2015-12-01 14:02:35.250 335 12461.02 125.45 54512.10 88888.00 2015-12-01 14:02:35.375 335 12461.08 125.45 54512.10 88888.00 2015-12-01 14:02:35.500 335 12461.15 125.42 54512.12 88888.00 2015-12-01 14:02:35.625 335 12461.20 125.45 54512.12 88888.00 2015-12-01 14:02:35.750 335 12461.10 125.40 54512.10 88888.00 2015-12-01 14:02:35.875 335 12461.00 125.40 54512.12 88888.00 2015-12-01 14:02:36.000 335 12461.02 125.40 54512.15 88888.00 2015-12-01 14:02:36.125 335 12461.02 125.38 54512.18 88888.00 2015-12-01 14:02:36.250 335 12461.02 125.38 54512.18 88888.00 2015-12-01 14:02:36.375 335 12461.05 125.35 54512.15 88888.00 2015-12-01 14:02:36.500 335 12461.02 125.40 54512.18 88888.00 2015-12-01 14:02:36.625 335 12461.05 125.40 54512.18 88888.00 2015-12-01 14:02:36.750 335 12461.05 125.35 54512.18 88888.00 2015-12-01 14:02:36.875 335 12461.05 125.33 54512.20 88888.00 2015-12-01 14:02:37.000 335 12461.02 125.35 54512.20 88888.00 2015-12-01 14:02:37.125 335 12460.98 125.35 54512.20 88888.00 2015-12-01 14:02:37.250 335 12460.98 125.38 54512.22 88888.00 2015-12-01 14:02:37.375 335 12460.98 125.35 54512.22 88888.00 2015-12-01 14:02:37.500 335 12460.92 125.33 54512.22 88888.00 2015-12-01 14:02:37.625 335 12460.95 125.30 54512.22 88888.00 2015-12-01 14:02:37.750 335 12460.95 125.30 54512.25 88888.00 2015-12-01 14:02:37.875 335 12460.98 125.33 54512.25 88888.00 2015-12-01 14:02:38.000 335 12460.98 125.33 54512.28 88888.00 2015-12-01 14:02:38.125 335 12460.92 125.30 54512.30 88888.00 2015-12-01 14:02:38.250 335 12460.88 125.30 54512.28 88888.00 2015-12-01 14:02:38.375 335 12460.90 125.33 54512.28 88888.00 2015-12-01 14:02:38.500 335 12460.90 125.33 54512.30 88888.00 2015-12-01 14:02:38.625 335 12460.92 125.33 54512.28 88888.00 2015-12-01 14:02:38.750 335 12460.95 125.35 54512.28 88888.00 2015-12-01 14:02:38.875 335 12461.00 125.30 54512.28 88888.00 2015-12-01 14:02:39.000 335 12460.98 125.28 54512.25 88888.00 2015-12-01 14:02:39.125 335 12460.90 125.25 54512.28 88888.00 2015-12-01 14:02:39.250 335 12460.95 125.28 54512.30 88888.00 2015-12-01 14:02:39.375 335 12461.00 125.30 54512.32 88888.00 2015-12-01 14:02:39.500 335 12460.98 125.30 54512.32 88888.00 2015-12-01 14:02:39.625 335 12460.92 125.28 54512.30 88888.00 2015-12-01 14:02:39.750 335 12460.98 125.30 54512.28 88888.00 2015-12-01 14:02:39.875 335 12460.98 125.30 54512.30 88888.00 2015-12-01 14:02:40.000 335 12460.90 125.33 54512.30 88888.00 2015-12-01 14:02:40.125 335 12460.88 125.33 54512.35 88888.00 2015-12-01 14:02:40.250 335 12460.88 125.33 54512.35 88888.00 2015-12-01 14:02:40.375 335 12460.90 125.33 54512.35 88888.00 2015-12-01 14:02:40.500 335 12460.88 125.33 54512.35 88888.00 2015-12-01 14:02:40.625 335 12460.85 125.33 54512.40 88888.00 2015-12-01 14:02:40.750 335 12460.77 125.33 54512.40 88888.00 2015-12-01 14:02:40.875 335 12460.70 125.35 54512.40 88888.00 2015-12-01 14:02:41.000 335 12460.75 125.35 54512.40 88888.00 2015-12-01 14:02:41.125 335 12460.85 125.38 54512.43 88888.00 2015-12-01 14:02:41.250 335 12460.80 125.42 54512.43 88888.00 2015-12-01 14:02:41.375 335 12460.77 125.40 54512.45 88888.00 2015-12-01 14:02:41.500 335 12460.75 125.38 54512.40 88888.00 2015-12-01 14:02:41.625 335 12460.75 125.38 54512.40 88888.00 2015-12-01 14:02:41.750 335 12460.80 125.40 54512.40 88888.00 2015-12-01 14:02:41.875 335 12460.83 125.38 54512.40 88888.00 2015-12-01 14:02:42.000 335 12460.83 125.35 54512.40 88888.00 2015-12-01 14:02:42.125 335 12460.80 125.35 54512.43 88888.00 2015-12-01 14:02:42.250 335 12460.77 125.35 54512.43 88888.00 2015-12-01 14:02:42.375 335 12460.80 125.40 54512.43 88888.00 2015-12-01 14:02:42.500 335 12460.85 125.35 54512.45 88888.00 2015-12-01 14:02:42.625 335 12460.83 125.38 54512.45 88888.00 2015-12-01 14:02:42.750 335 12460.73 125.38 54512.45 88888.00 2015-12-01 14:02:42.875 335 12460.77 125.33 54512.45 88888.00 2015-12-01 14:02:43.000 335 12460.80 125.33 54512.45 88888.00 2015-12-01 14:02:43.125 335 12460.75 125.33 54512.47 88888.00 2015-12-01 14:02:43.250 335 12460.73 125.30 54512.47 88888.00 2015-12-01 14:02:43.375 335 12460.80 125.33 54512.47 88888.00 2015-12-01 14:02:43.500 335 12460.80 125.33 54512.47 88888.00 2015-12-01 14:02:43.625 335 12460.70 125.30 54512.47 88888.00 2015-12-01 14:02:43.750 335 12460.65 125.33 54512.45 88888.00 2015-12-01 14:02:43.875 335 12460.70 125.33 54512.47 88888.00 2015-12-01 14:02:44.000 335 12460.70 125.35 54512.50 88888.00 2015-12-01 14:02:44.125 335 12460.75 125.38 54512.47 88888.00 2015-12-01 14:02:44.250 335 12460.73 125.35 54512.47 88888.00 2015-12-01 14:02:44.375 335 12460.77 125.35 54512.45 88888.00 2015-12-01 14:02:44.500 335 12460.77 125.35 54512.47 88888.00 2015-12-01 14:02:44.625 335 12460.75 125.38 54512.50 88888.00 2015-12-01 14:02:44.750 335 12460.70 125.38 54512.50 88888.00 2015-12-01 14:02:44.875 335 12460.67 125.38 54512.53 88888.00 2015-12-01 14:02:45.000 335 12460.73 125.38 54512.50 88888.00 2015-12-01 14:02:45.125 335 12460.75 125.38 54512.55 88888.00 2015-12-01 14:02:45.250 335 12460.70 125.33 54512.53 88888.00 2015-12-01 14:02:45.375 335 12460.62 125.33 54512.53 88888.00 2015-12-01 14:02:45.500 335 12460.65 125.35 54512.53 88888.00 2015-12-01 14:02:45.625 335 12460.62 125.38 54512.53 88888.00 2015-12-01 14:02:45.750 335 12460.55 125.35 54512.53 88888.00 2015-12-01 14:02:45.875 335 12460.52 125.33 54512.53 88888.00 2015-12-01 14:02:46.000 335 12460.62 125.30 54512.50 88888.00 2015-12-01 14:02:46.125 335 12460.67 125.28 54512.53 88888.00 2015-12-01 14:02:46.250 335 12460.62 125.28 54512.55 88888.00 2015-12-01 14:02:46.375 335 12460.65 125.28 54512.53 88888.00 2015-12-01 14:02:46.500 335 12460.58 125.30 54512.53 88888.00 2015-12-01 14:02:46.625 335 12460.62 125.28 54512.55 88888.00 2015-12-01 14:02:46.750 335 12460.67 125.28 54512.53 88888.00 2015-12-01 14:02:46.875 335 12460.58 125.25 54512.55 88888.00 2015-12-01 14:02:47.000 335 12460.55 125.25 54512.55 88888.00 2015-12-01 14:02:47.125 335 12460.58 125.22 54512.60 88888.00 2015-12-01 14:02:47.250 335 12460.55 125.22 54512.57 88888.00 2015-12-01 14:02:47.375 335 12460.58 125.22 54512.57 88888.00 2015-12-01 14:02:47.500 335 12460.62 125.22 54512.57 88888.00 2015-12-01 14:02:47.625 335 12460.58 125.20 54512.57 88888.00 2015-12-01 14:02:47.750 335 12460.55 125.20 54512.57 88888.00 2015-12-01 14:02:47.875 335 12460.60 125.22 54512.57 88888.00 2015-12-01 14:02:48.000 335 12460.62 125.20 54512.60 88888.00 2015-12-01 14:02:48.125 335 12460.55 125.17 54512.60 88888.00 2015-12-01 14:02:48.250 335 12460.52 125.20 54512.60 88888.00 2015-12-01 14:02:48.375 335 12460.58 125.17 54512.60 88888.00 2015-12-01 14:02:48.500 335 12460.55 125.17 54512.57 88888.00 2015-12-01 14:02:48.625 335 12460.60 125.17 54512.60 88888.00 2015-12-01 14:02:48.750 335 12460.62 125.17 54512.60 88888.00 2015-12-01 14:02:48.875 335 12460.52 125.15 54512.60 88888.00 2015-12-01 14:02:49.000 335 12460.55 125.12 54512.57 88888.00 2015-12-01 14:02:49.125 335 12460.50 125.12 54512.62 88888.00 2015-12-01 14:02:49.250 335 12460.50 125.15 54512.62 88888.00 2015-12-01 14:02:49.375 335 12460.55 125.12 54512.60 88888.00 2015-12-01 14:02:49.500 335 12460.48 125.12 54512.62 88888.00 2015-12-01 14:02:49.625 335 12460.50 125.12 54512.65 88888.00 2015-12-01 14:02:49.750 335 12460.55 125.15 54512.65 88888.00 2015-12-01 14:02:49.875 335 12460.52 125.12 54512.62 88888.00 2015-12-01 14:02:50.000 335 12460.55 125.12 54512.60 88888.00 2015-12-01 14:02:50.125 335 12460.55 125.10 54512.62 88888.00 2015-12-01 14:02:50.250 335 12460.55 125.12 54512.65 88888.00 2015-12-01 14:02:50.375 335 12460.52 125.10 54512.65 88888.00 2015-12-01 14:02:50.500 335 12460.48 125.10 54512.62 88888.00 2015-12-01 14:02:50.625 335 12460.52 125.08 54512.68 88888.00 2015-12-01 14:02:50.750 335 12460.55 125.10 54512.65 88888.00 2015-12-01 14:02:50.875 335 12460.48 125.08 54512.65 88888.00 2015-12-01 14:02:51.000 335 12460.45 125.05 54512.62 88888.00 2015-12-01 14:02:51.125 335 12460.45 125.05 54512.68 88888.00 2015-12-01 14:02:51.250 335 12460.42 125.03 54512.65 88888.00 2015-12-01 14:02:51.375 335 12460.45 125.05 54512.68 88888.00 2015-12-01 14:02:51.500 335 12460.45 125.10 54512.70 88888.00 2015-12-01 14:02:51.625 335 12460.42 125.08 54512.70 88888.00 2015-12-01 14:02:51.750 335 12460.38 125.03 54512.70 88888.00 2015-12-01 14:02:51.875 335 12460.35 125.03 54512.70 88888.00 2015-12-01 14:02:52.000 335 12460.38 125.03 54512.70 88888.00 2015-12-01 14:02:52.125 335 12460.38 125.00 54512.70 88888.00 2015-12-01 14:02:52.250 335 12460.38 124.97 54512.72 88888.00 2015-12-01 14:02:52.375 335 12460.40 124.95 54512.72 88888.00 2015-12-01 14:02:52.500 335 12460.33 124.97 54512.72 88888.00 2015-12-01 14:02:52.625 335 12460.30 124.92 54512.70 88888.00 2015-12-01 14:02:52.750 335 12460.33 124.88 54512.72 88888.00 2015-12-01 14:02:52.875 335 12460.35 124.88 54512.72 88888.00 2015-12-01 14:02:53.000 335 12460.33 124.85 54512.72 88888.00 2015-12-01 14:02:53.125 335 12460.20 124.90 54512.75 88888.00 2015-12-01 14:02:53.250 335 12460.15 124.90 54512.75 88888.00 2015-12-01 14:02:53.375 335 12460.20 124.90 54512.78 88888.00 2015-12-01 14:02:53.500 335 12460.17 124.88 54512.78 88888.00 2015-12-01 14:02:53.625 335 12460.17 124.85 54512.78 88888.00 2015-12-01 14:02:53.750 335 12460.20 124.85 54512.75 88888.00 2015-12-01 14:02:53.875 335 12460.23 124.83 54512.75 88888.00 2015-12-01 14:02:54.000 335 12460.20 124.80 54512.72 88888.00 2015-12-01 14:02:54.125 335 12460.20 124.78 54512.75 88888.00 2015-12-01 14:02:54.250 335 12460.15 124.67 54512.78 88888.00 2015-12-01 14:02:54.375 335 12460.12 124.67 54512.78 88888.00 2015-12-01 14:02:54.500 335 12460.15 124.65 54512.78 88888.00 2015-12-01 14:02:54.625 335 12460.10 124.62 54512.78 88888.00 2015-12-01 14:02:54.750 335 12460.08 124.62 54512.78 88888.00 2015-12-01 14:02:54.875 335 12460.12 124.60 54512.78 88888.00 2015-12-01 14:02:55.000 335 12460.17 124.58 54512.78 88888.00 2015-12-01 14:02:55.125 335 12460.15 124.53 54512.80 88888.00 2015-12-01 14:02:55.250 335 12460.05 124.45 54512.82 88888.00 2015-12-01 14:02:55.375 335 12460.08 124.47 54512.82 88888.00 2015-12-01 14:02:55.500 335 12460.10 124.47 54512.85 88888.00 2015-12-01 14:02:55.625 335 12460.15 124.45 54512.82 88888.00 2015-12-01 14:02:55.750 335 12460.12 124.42 54512.82 88888.00 2015-12-01 14:02:55.875 335 12460.02 124.42 54512.85 88888.00 2015-12-01 14:02:56.000 335 12460.00 124.35 54512.82 88888.00 2015-12-01 14:02:56.125 335 12459.98 124.38 54512.82 88888.00 2015-12-01 14:02:56.250 335 12460.00 124.33 54512.82 88888.00 2015-12-01 14:02:56.375 335 12460.02 124.33 54512.82 88888.00 2015-12-01 14:02:56.500 335 12459.92 124.35 54512.82 88888.00 2015-12-01 14:02:56.625 335 12459.90 124.35 54512.82 88888.00 2015-12-01 14:02:56.750 335 12459.88 124.33 54512.85 88888.00 2015-12-01 14:02:56.875 335 12459.88 124.30 54512.82 88888.00 2015-12-01 14:02:57.000 335 12459.88 124.25 54512.88 88888.00 2015-12-01 14:02:57.125 335 12459.90 124.28 54512.90 88888.00 2015-12-01 14:02:57.250 335 12459.92 124.28 54512.88 88888.00 2015-12-01 14:02:57.375 335 12459.98 124.28 54512.88 88888.00 2015-12-01 14:02:57.500 335 12460.00 124.25 54512.85 88888.00 2015-12-01 14:02:57.625 335 12460.02 124.28 54512.88 88888.00 2015-12-01 14:02:57.750 335 12459.95 124.25 54512.90 88888.00 2015-12-01 14:02:57.875 335 12459.90 124.25 54512.90 88888.00 2015-12-01 14:02:58.000 335 12459.90 124.28 54512.90 88888.00 2015-12-01 14:02:58.125 335 12459.85 124.30 54512.90 88888.00 2015-12-01 14:02:58.250 335 12459.77 124.28 54512.93 88888.00 2015-12-01 14:02:58.375 335 12459.85 124.30 54512.93 88888.00 2015-12-01 14:02:58.500 335 12459.83 124.33 54512.93 88888.00 2015-12-01 14:02:58.625 335 12459.77 124.33 54512.90 88888.00 2015-12-01 14:02:58.750 335 12459.80 124.33 54512.90 88888.00 2015-12-01 14:02:58.875 335 12459.77 124.28 54512.93 88888.00 2015-12-01 14:02:59.000 335 12459.73 124.28 54512.93 88888.00 2015-12-01 14:02:59.125 335 12459.73 124.25 54512.95 88888.00 2015-12-01 14:02:59.250 335 12459.73 124.25 54512.97 88888.00 2015-12-01 14:02:59.375 335 12459.77 124.28 54512.95 88888.00 2015-12-01 14:02:59.500 335 12459.80 124.28 54512.95 88888.00 2015-12-01 14:02:59.625 335 12459.73 124.25 54512.97 88888.00 2015-12-01 14:02:59.750 335 12459.70 124.25 54512.93 88888.00 2015-12-01 14:02:59.875 335 12459.70 124.25 54512.95 88888.00 2015-12-01 14:03:00.000 335 12459.75 124.28 54512.95 88888.00 2015-12-01 14:03:00.125 335 12459.75 124.25 54512.95 88888.00 2015-12-01 14:03:00.250 335 12459.70 124.25 54512.97 88888.00 2015-12-01 14:03:00.375 335 12459.73 124.28 54512.97 88888.00 2015-12-01 14:03:00.500 335 12459.75 124.28 54513.00 88888.00 2015-12-01 14:03:00.625 335 12459.75 124.28 54513.00 88888.00 2015-12-01 14:03:00.750 335 12459.77 124.30 54513.00 88888.00 2015-12-01 14:03:00.875 335 12459.80 124.30 54512.97 88888.00 2015-12-01 14:03:01.000 335 12459.75 124.30 54512.97 88888.00 2015-12-01 14:03:01.125 335 12459.65 124.30 54512.97 88888.00 2015-12-01 14:03:01.250 335 12459.70 124.30 54513.00 88888.00 2015-12-01 14:03:01.375 335 12459.75 124.35 54513.00 88888.00 2015-12-01 14:03:01.500 335 12459.73 124.35 54513.00 88888.00 2015-12-01 14:03:01.625 335 12459.75 124.35 54513.00 88888.00 2015-12-01 14:03:01.750 335 12459.70 124.33 54513.03 88888.00 2015-12-01 14:03:01.875 335 12459.65 124.30 54513.05 88888.00 2015-12-01 14:03:02.000 335 12459.62 124.35 54513.03 88888.00 2015-12-01 14:03:02.125 335 12459.60 124.35 54513.03 88888.00 2015-12-01 14:03:02.250 335 12459.58 124.35 54513.05 88888.00 2015-12-01 14:03:02.375 335 12459.62 124.33 54513.00 88888.00 2015-12-01 14:03:02.500 335 12459.65 124.35 54513.03 88888.00 2015-12-01 14:03:02.625 335 12459.62 124.38 54513.03 88888.00 2015-12-01 14:03:02.750 335 12459.60 124.38 54513.03 88888.00 2015-12-01 14:03:02.875 335 12459.58 124.33 54513.03 88888.00 2015-12-01 14:03:03.000 335 12459.55 124.33 54513.03 88888.00 2015-12-01 14:03:03.125 335 12459.58 124.35 54513.05 88888.00 2015-12-01 14:03:03.250 335 12459.52 124.35 54513.05 88888.00 2015-12-01 14:03:03.375 335 12459.52 124.35 54513.03 88888.00 2015-12-01 14:03:03.500 335 12459.58 124.35 54513.00 88888.00 2015-12-01 14:03:03.625 335 12459.55 124.33 54513.03 88888.00 2015-12-01 14:03:03.750 335 12459.55 124.35 54513.07 88888.00 2015-12-01 14:03:03.875 335 12459.52 124.35 54513.07 88888.00 2015-12-01 14:03:04.000 335 12459.52 124.35 54513.03 88888.00 2015-12-01 14:03:04.125 335 12459.52 124.33 54513.05 88888.00 2015-12-01 14:03:04.250 335 12459.52 124.30 54513.05 88888.00 2015-12-01 14:03:04.375 335 12459.52 124.33 54513.05 88888.00 2015-12-01 14:03:04.500 335 12459.45 124.38 54513.05 88888.00 2015-12-01 14:03:04.625 335 12459.48 124.40 54513.05 88888.00 2015-12-01 14:03:04.750 335 12459.58 124.40 54513.05 88888.00 2015-12-01 14:03:04.875 335 12459.55 124.40 54513.05 88888.00 2015-12-01 14:03:05.000 335 12459.58 124.40 54513.03 88888.00 2015-12-01 14:03:05.125 335 12459.52 124.40 54513.05 88888.00 2015-12-01 14:03:05.250 335 12459.50 124.38 54513.05 88888.00 2015-12-01 14:03:05.375 335 12459.48 124.35 54513.05 88888.00 2015-12-01 14:03:05.500 335 12459.42 124.35 54513.03 88888.00 2015-12-01 14:03:05.625 335 12459.48 124.33 54513.03 88888.00 2015-12-01 14:03:05.750 335 12459.55 124.33 54513.03 88888.00 2015-12-01 14:03:05.875 335 12459.50 124.33 54513.03 88888.00 2015-12-01 14:03:06.000 335 12459.45 124.30 54513.00 88888.00 2015-12-01 14:03:06.125 335 12459.50 124.33 54513.07 88888.00 2015-12-01 14:03:06.250 335 12459.45 124.30 54513.05 88888.00 2015-12-01 14:03:06.375 335 12459.48 124.28 54513.05 88888.00 2015-12-01 14:03:06.500 335 12459.52 124.25 54513.03 88888.00 2015-12-01 14:03:06.625 335 12459.50 124.25 54513.07 88888.00 2015-12-01 14:03:06.750 335 12459.48 124.25 54513.07 88888.00 2015-12-01 14:03:06.875 335 12459.48 124.22 54513.05 88888.00 2015-12-01 14:03:07.000 335 12459.48 124.20 54513.07 88888.00 2015-12-01 14:03:07.125 335 12459.50 124.20 54513.07 88888.00 2015-12-01 14:03:07.250 335 12459.48 124.15 54513.07 88888.00 2015-12-01 14:03:07.375 335 12459.48 124.15 54513.07 88888.00 2015-12-01 14:03:07.500 335 12459.48 124.12 54513.07 88888.00 2015-12-01 14:03:07.625 335 12459.50 124.12 54513.10 88888.00 2015-12-01 14:03:07.750 335 12459.45 124.12 54513.07 88888.00 2015-12-01 14:03:07.875 335 12459.42 124.10 54513.07 88888.00 2015-12-01 14:03:08.000 335 12459.40 124.08 54513.07 88888.00 2015-12-01 14:03:08.125 335 12459.40 124.08 54513.07 88888.00 2015-12-01 14:03:08.250 335 12459.40 124.08 54513.07 88888.00 2015-12-01 14:03:08.375 335 12459.48 124.08 54513.10 88888.00 2015-12-01 14:03:08.500 335 12459.48 124.05 54513.07 88888.00 2015-12-01 14:03:08.625 335 12459.42 124.00 54513.07 88888.00 2015-12-01 14:03:08.750 335 12459.40 124.03 54513.07 88888.00 2015-12-01 14:03:08.875 335 12459.40 124.00 54513.07 88888.00 2015-12-01 14:03:09.000 335 12459.38 124.00 54513.05 88888.00 2015-12-01 14:03:09.125 335 12459.42 124.00 54513.10 88888.00 2015-12-01 14:03:09.250 335 12459.42 124.00 54513.12 88888.00 2015-12-01 14:03:09.375 335 12459.42 124.03 54513.15 88888.00 2015-12-01 14:03:09.500 335 12459.38 124.00 54513.15 88888.00 2015-12-01 14:03:09.625 335 12459.38 124.00 54513.15 88888.00 2015-12-01 14:03:09.750 335 12459.40 124.00 54513.15 88888.00 2015-12-01 14:03:09.875 335 12459.42 123.97 54513.10 88888.00 2015-12-01 14:03:10.000 335 12459.38 123.97 54513.10 88888.00 2015-12-01 14:03:10.125 335 12459.38 123.95 54513.12 88888.00 2015-12-01 14:03:10.250 335 12459.40 123.92 54513.12 88888.00 2015-12-01 14:03:10.375 335 12459.40 123.92 54513.12 88888.00 2015-12-01 14:03:10.500 335 12459.33 123.90 54513.12 88888.00 2015-12-01 14:03:10.625 335 12459.33 123.90 54513.15 88888.00 2015-12-01 14:03:10.750 335 12459.38 123.90 54513.15 88888.00 2015-12-01 14:03:10.875 335 12459.42 123.90 54513.18 88888.00 2015-12-01 14:03:11.000 335 12459.38 123.90 54513.15 88888.00 2015-12-01 14:03:11.125 335 12459.33 123.88 54513.18 88888.00 2015-12-01 14:03:11.250 335 12459.33 123.85 54513.15 88888.00 2015-12-01 14:03:11.375 335 12459.35 123.90 54513.18 88888.00 2015-12-01 14:03:11.500 335 12459.30 123.90 54513.15 88888.00 2015-12-01 14:03:11.625 335 12459.30 123.88 54513.12 88888.00 2015-12-01 14:03:11.750 335 12459.35 123.88 54513.15 88888.00 2015-12-01 14:03:11.875 335 12459.33 123.90 54513.15 88888.00 2015-12-01 14:03:12.000 335 12459.30 123.88 54513.15 88888.00 2015-12-01 14:03:12.125 335 12459.30 123.90 54513.18 88888.00 2015-12-01 14:03:12.250 335 12459.35 123.88 54513.20 88888.00 2015-12-01 14:03:12.375 335 12459.33 123.88 54513.18 88888.00 2015-12-01 14:03:12.500 335 12459.25 123.88 54513.15 88888.00 2015-12-01 14:03:12.625 335 12459.23 123.90 54513.15 88888.00 2015-12-01 14:03:12.750 335 12459.25 123.85 54513.15 88888.00 2015-12-01 14:03:12.875 335 12459.25 123.85 54513.15 88888.00 2015-12-01 14:03:13.000 335 12459.27 123.88 54513.18 88888.00 2015-12-01 14:03:13.125 335 12459.27 123.88 54513.18 88888.00 2015-12-01 14:03:13.250 335 12459.27 123.83 54513.18 88888.00 2015-12-01 14:03:13.375 335 12459.30 123.83 54513.20 88888.00 2015-12-01 14:03:13.500 335 12459.27 123.83 54513.15 88888.00 2015-12-01 14:03:13.625 335 12459.23 123.80 54513.15 88888.00 2015-12-01 14:03:13.750 335 12459.23 123.85 54513.18 88888.00 2015-12-01 14:03:13.875 335 12459.23 123.78 54513.18 88888.00 2015-12-01 14:03:14.000 335 12459.20 123.72 54513.15 88888.00 2015-12-01 14:03:14.125 335 12459.25 123.72 54513.12 88888.00 2015-12-01 14:03:14.250 335 12459.20 123.70 54513.12 88888.00 2015-12-01 14:03:14.375 335 12459.20 123.70 54513.18 88888.00 2015-12-01 14:03:14.500 335 12459.20 123.67 54513.18 88888.00 2015-12-01 14:03:14.625 335 12459.23 123.70 54513.18 88888.00 2015-12-01 14:03:14.750 335 12459.17 123.67 54513.20 88888.00 2015-12-01 14:03:14.875 335 12459.15 123.67 54513.20 88888.00 2015-12-01 14:03:15.000 335 12459.17 123.65 54513.18 88888.00 2015-12-01 14:03:15.125 335 12459.20 123.62 54513.20 88888.00 2015-12-01 14:03:15.250 335 12459.15 123.60 54513.18 88888.00 2015-12-01 14:03:15.375 335 12459.15 123.60 54513.18 88888.00 2015-12-01 14:03:15.500 335 12459.10 123.58 54513.15 88888.00 2015-12-01 14:03:15.625 335 12459.10 123.55 54513.15 88888.00 2015-12-01 14:03:15.750 335 12459.17 123.53 54513.18 88888.00 2015-12-01 14:03:15.875 335 12459.17 123.53 54513.18 88888.00 2015-12-01 14:03:16.000 335 12459.17 123.53 54513.18 88888.00 2015-12-01 14:03:16.125 335 12459.17 123.50 54513.20 88888.00 2015-12-01 14:03:16.250 335 12459.10 123.53 54513.20 88888.00 2015-12-01 14:03:16.375 335 12459.15 123.50 54513.20 88888.00 2015-12-01 14:03:16.500 335 12459.23 123.47 54513.15 88888.00 2015-12-01 14:03:16.625 335 12459.23 123.47 54513.20 88888.00 2015-12-01 14:03:16.750 335 12459.20 123.45 54513.20 88888.00 2015-12-01 14:03:16.875 335 12459.20 123.42 54513.20 88888.00 2015-12-01 14:03:17.000 335 12459.20 123.40 54513.18 88888.00 2015-12-01 14:03:17.125 335 12459.17 123.42 54513.18 88888.00 2015-12-01 14:03:17.250 335 12459.12 123.40 54513.18 88888.00 2015-12-01 14:03:17.375 335 12459.15 123.40 54513.20 88888.00 2015-12-01 14:03:17.500 335 12459.12 123.38 54513.18 88888.00 2015-12-01 14:03:17.625 335 12459.05 123.40 54513.18 88888.00 2015-12-01 14:03:17.750 335 12459.10 123.42 54513.18 88888.00 2015-12-01 14:03:17.875 335 12459.15 123.45 54513.18 88888.00 2015-12-01 14:03:18.000 335 12459.15 123.42 54513.20 88888.00 2015-12-01 14:03:18.125 335 12459.10 123.38 54513.18 88888.00 2015-12-01 14:03:18.250 335 12459.10 123.40 54513.15 88888.00 2015-12-01 14:03:18.375 335 12459.15 123.42 54513.18 88888.00 2015-12-01 14:03:18.500 335 12459.17 123.40 54513.18 88888.00 2015-12-01 14:03:18.625 335 12459.20 123.38 54513.18 88888.00 2015-12-01 14:03:18.750 335 12459.20 123.38 54513.20 88888.00 2015-12-01 14:03:18.875 335 12459.23 123.38 54513.20 88888.00 2015-12-01 14:03:19.000 335 12459.25 123.40 54513.20 88888.00 2015-12-01 14:03:19.125 335 12459.25 123.40 54513.18 88888.00 2015-12-01 14:03:19.250 335 12459.20 123.38 54513.18 88888.00 2015-12-01 14:03:19.375 335 12459.25 123.40 54513.15 88888.00 2015-12-01 14:03:19.500 335 12459.25 123.42 54513.15 88888.00 2015-12-01 14:03:19.625 335 12459.23 123.40 54513.18 88888.00 2015-12-01 14:03:19.750 335 12459.25 123.42 54513.15 88888.00 2015-12-01 14:03:19.875 335 12459.25 123.40 54513.15 88888.00 2015-12-01 14:03:20.000 335 12459.25 123.38 54513.18 88888.00 2015-12-01 14:03:20.125 335 12459.23 123.40 54513.15 88888.00 2015-12-01 14:03:20.250 335 12459.23 123.40 54513.15 88888.00 2015-12-01 14:03:20.375 335 12459.25 123.38 54513.12 88888.00 2015-12-01 14:03:20.500 335 12459.27 123.38 54513.15 88888.00 2015-12-01 14:03:20.625 335 12459.23 123.38 54513.10 88888.00 2015-12-01 14:03:20.750 335 12459.20 123.38 54513.12 88888.00 2015-12-01 14:03:20.875 335 12459.23 123.38 54513.15 88888.00 2015-12-01 14:03:21.000 335 12459.23 123.38 54513.12 88888.00 2015-12-01 14:03:21.125 335 12459.20 123.40 54513.12 88888.00 2015-12-01 14:03:21.250 335 12459.17 123.38 54513.15 88888.00 2015-12-01 14:03:21.375 335 12459.20 123.35 54513.12 88888.00 2015-12-01 14:03:21.500 335 12459.20 123.33 54513.12 88888.00 2015-12-01 14:03:21.625 335 12459.27 123.33 54513.15 88888.00 2015-12-01 14:03:21.750 335 12459.25 123.33 54513.15 88888.00 2015-12-01 14:03:21.875 335 12459.15 123.35 54513.18 88888.00 2015-12-01 14:03:22.000 335 12459.12 123.38 54513.15 88888.00 2015-12-01 14:03:22.125 335 12459.10 123.35 54513.15 88888.00 2015-12-01 14:03:22.250 335 12459.10 123.30 54513.12 88888.00 2015-12-01 14:03:22.375 335 12459.12 123.35 54513.12 88888.00 2015-12-01 14:03:22.500 335 12459.08 123.35 54513.15 88888.00 2015-12-01 14:03:22.625 335 12459.05 123.33 54513.15 88888.00 2015-12-01 14:03:22.750 335 12459.05 123.33 54513.12 88888.00 2015-12-01 14:03:22.875 335 12459.10 123.33 54513.18 88888.00 2015-12-01 14:03:23.000 335 12459.08 123.33 54513.12 88888.00 2015-12-01 14:03:23.125 335 12459.00 123.30 54513.15 88888.00 2015-12-01 14:03:23.250 335 12459.00 123.30 54513.18 88888.00 2015-12-01 14:03:23.375 335 12459.00 123.33 54513.15 88888.00 2015-12-01 14:03:23.500 335 12458.98 123.35 54513.15 88888.00 2015-12-01 14:03:23.625 335 12458.95 123.38 54513.15 88888.00 2015-12-01 14:03:23.750 335 12459.05 123.35 54513.15 88888.00 2015-12-01 14:03:23.875 335 12459.02 123.30 54513.12 88888.00 2015-12-01 14:03:24.000 335 12458.98 123.30 54513.12 88888.00 2015-12-01 14:03:24.125 335 12458.95 123.33 54513.15 88888.00 2015-12-01 14:03:24.250 335 12458.90 123.30 54513.15 88888.00 2015-12-01 14:03:24.375 335 12458.92 123.30 54513.12 88888.00 2015-12-01 14:03:24.500 335 12458.90 123.30 54513.15 88888.00 2015-12-01 14:03:24.625 335 12458.88 123.35 54513.15 88888.00 2015-12-01 14:03:24.750 335 12458.83 123.38 54513.12 88888.00 2015-12-01 14:03:24.875 335 12458.85 123.38 54513.12 88888.00 2015-12-01 14:03:25.000 335 12458.92 123.33 54513.12 88888.00 2015-12-01 14:03:25.125 335 12458.98 123.35 54513.12 88888.00 2015-12-01 14:03:25.250 335 12458.98 123.38 54513.10 88888.00 2015-12-01 14:03:25.375 335 12459.00 123.42 54513.10 88888.00 2015-12-01 14:03:25.500 335 12459.00 123.42 54513.10 88888.00 2015-12-01 14:03:25.625 335 12458.95 123.45 54513.10 88888.00 2015-12-01 14:03:25.750 335 12458.90 123.50 54513.12 88888.00 2015-12-01 14:03:25.875 335 12458.95 123.50 54513.10 88888.00 2015-12-01 14:03:26.000 335 12458.95 123.50 54513.07 88888.00 2015-12-01 14:03:26.125 335 12458.90 123.53 54513.10 88888.00 2015-12-01 14:03:26.250 335 12458.85 123.50 54513.10 88888.00 2015-12-01 14:03:26.375 335 12458.88 123.53 54513.05 88888.00 2015-12-01 14:03:26.500 335 12458.90 123.53 54513.05 88888.00 2015-12-01 14:03:26.625 335 12458.85 123.55 54513.07 88888.00 2015-12-01 14:03:26.750 335 12458.85 123.58 54513.10 88888.00 2015-12-01 14:03:26.875 335 12458.83 123.60 54513.10 88888.00 2015-12-01 14:03:27.000 335 12458.80 123.58 54513.10 88888.00 2015-12-01 14:03:27.125 335 12458.77 123.58 54513.12 88888.00 2015-12-01 14:03:27.250 335 12458.75 123.60 54513.12 88888.00 2015-12-01 14:03:27.375 335 12458.75 123.60 54513.12 88888.00 2015-12-01 14:03:27.500 335 12458.70 123.65 54513.10 88888.00 2015-12-01 14:03:27.625 335 12458.67 123.65 54513.07 88888.00 2015-12-01 14:03:27.750 335 12458.60 123.67 54513.07 88888.00 2015-12-01 14:03:27.875 335 12458.62 123.67 54513.07 88888.00 2015-12-01 14:03:28.000 335 12458.62 123.65 54513.07 88888.00 2015-12-01 14:03:28.125 335 12458.70 123.67 54513.10 88888.00 2015-12-01 14:03:28.250 335 12458.70 123.72 54513.10 88888.00 2015-12-01 14:03:28.375 335 12458.65 123.78 54513.12 88888.00 2015-12-01 14:03:28.500 335 12458.60 123.75 54513.10 88888.00 2015-12-01 14:03:28.625 335 12458.52 123.78 54513.10 88888.00 2015-12-01 14:03:28.750 335 12458.58 123.80 54513.07 88888.00 2015-12-01 14:03:28.875 335 12458.60 123.75 54513.07 88888.00 2015-12-01 14:03:29.000 335 12458.65 123.75 54513.05 88888.00 2015-12-01 14:03:29.125 335 12458.70 123.72 54513.07 88888.00 2015-12-01 14:03:29.250 335 12458.65 123.75 54513.07 88888.00 2015-12-01 14:03:29.375 335 12458.67 123.75 54513.07 88888.00 2015-12-01 14:03:29.500 335 12458.62 123.72 54513.07 88888.00 2015-12-01 14:03:29.625 335 12458.52 123.72 54513.07 88888.00 2015-12-01 14:03:29.750 335 12458.50 123.70 54513.07 88888.00 2015-12-01 14:03:29.875 335 12458.48 123.70 54513.07 88888.00 2015-12-01 14:03:30.000 335 12458.45 123.70 54513.05 88888.00 2015-12-01 14:03:30.125 335 12458.45 123.67 54513.05 88888.00 2015-12-01 14:03:30.250 335 12458.48 123.67 54513.07 88888.00 2015-12-01 14:03:30.375 335 12458.52 123.70 54513.07 88888.00 2015-12-01 14:03:30.500 335 12458.50 123.70 54513.05 88888.00 2015-12-01 14:03:30.625 335 12458.50 123.67 54513.05 88888.00 2015-12-01 14:03:30.750 335 12458.50 123.70 54513.07 88888.00 2015-12-01 14:03:30.875 335 12458.45 123.72 54513.05 88888.00 2015-12-01 14:03:31.000 335 12458.50 123.75 54513.03 88888.00 2015-12-01 14:03:31.125 335 12458.50 123.78 54513.07 88888.00 2015-12-01 14:03:31.250 335 12458.42 123.72 54513.05 88888.00 2015-12-01 14:03:31.375 335 12458.40 123.72 54513.05 88888.00 2015-12-01 14:03:31.500 335 12458.40 123.75 54513.07 88888.00 2015-12-01 14:03:31.625 335 12458.40 123.80 54513.05 88888.00 2015-12-01 14:03:31.750 335 12458.35 123.72 54513.03 88888.00 2015-12-01 14:03:31.875 335 12458.35 123.78 54513.03 88888.00 2015-12-01 14:03:32.000 335 12458.40 123.85 54513.03 88888.00 2015-12-01 14:03:32.125 335 12458.40 123.83 54513.05 88888.00 2015-12-01 14:03:32.250 335 12458.40 123.78 54513.05 88888.00 2015-12-01 14:03:32.375 335 12458.42 123.78 54513.07 88888.00 2015-12-01 14:03:32.500 335 12458.42 123.80 54513.05 88888.00 2015-12-01 14:03:32.625 335 12458.38 123.80 54513.03 88888.00 2015-12-01 14:03:32.750 335 12458.33 123.80 54513.03 88888.00 2015-12-01 14:03:32.875 335 12458.33 123.83 54513.00 88888.00 2015-12-01 14:03:33.000 335 12458.33 123.83 54513.05 88888.00 2015-12-01 14:03:33.125 335 12458.35 123.88 54513.07 88888.00 2015-12-01 14:03:33.250 335 12458.35 123.85 54513.07 88888.00 2015-12-01 14:03:33.375 335 12458.38 123.88 54513.03 88888.00 2015-12-01 14:03:33.500 335 12458.33 123.88 54513.03 88888.00 2015-12-01 14:03:33.625 335 12458.27 123.90 54513.03 88888.00 2015-12-01 14:03:33.750 335 12458.30 123.92 54513.05 88888.00 2015-12-01 14:03:33.875 335 12458.25 123.95 54513.03 88888.00 2015-12-01 14:03:34.000 335 12458.25 123.95 54513.05 88888.00 2015-12-01 14:03:34.125 335 12458.33 123.97 54513.05 88888.00 2015-12-01 14:03:34.250 335 12458.35 124.03 54513.07 88888.00 2015-12-01 14:03:34.375 335 12458.40 124.05 54513.07 88888.00 2015-12-01 14:03:34.500 335 12458.27 124.05 54513.05 88888.00 2015-12-01 14:03:34.625 335 12458.23 124.08 54513.00 88888.00 2015-12-01 14:03:34.750 335 12458.25 124.12 54513.03 88888.00 2015-12-01 14:03:34.875 335 12458.30 124.15 54513.03 88888.00 2015-12-01 14:03:35.000 335 12458.30 124.15 54513.00 88888.00 2015-12-01 14:03:35.125 335 12458.27 124.17 54512.97 88888.00 2015-12-01 14:03:35.250 335 12458.17 124.10 54513.00 88888.00 2015-12-01 14:03:35.375 335 12458.15 124.12 54512.97 88888.00 2015-12-01 14:03:35.500 335 12458.15 124.17 54512.97 88888.00 2015-12-01 14:03:35.625 335 12458.12 124.20 54513.00 88888.00 2015-12-01 14:03:35.750 335 12458.17 124.20 54512.97 88888.00 2015-12-01 14:03:35.875 335 12458.17 124.20 54512.97 88888.00 2015-12-01 14:03:36.000 335 12458.20 124.20 54513.00 88888.00 2015-12-01 14:03:36.125 335 12458.17 124.22 54513.03 88888.00 2015-12-01 14:03:36.250 335 12458.12 124.20 54513.00 88888.00 2015-12-01 14:03:36.375 335 12458.12 124.28 54513.00 88888.00 2015-12-01 14:03:36.500 335 12458.15 124.30 54513.00 88888.00 2015-12-01 14:03:36.625 335 12458.12 124.28 54513.00 88888.00 2015-12-01 14:03:36.750 335 12458.10 124.33 54513.00 88888.00 2015-12-01 14:03:36.875 335 12458.08 124.33 54513.00 88888.00 2015-12-01 14:03:37.000 335 12458.05 124.33 54512.97 88888.00 2015-12-01 14:03:37.125 335 12458.00 124.28 54513.00 88888.00 2015-12-01 14:03:37.250 335 12457.95 124.28 54513.03 88888.00 2015-12-01 14:03:37.375 335 12457.98 124.28 54512.97 88888.00 2015-12-01 14:03:37.500 335 12457.95 124.30 54513.03 88888.00 2015-12-01 14:03:37.625 335 12457.98 124.33 54513.00 88888.00 2015-12-01 14:03:37.750 335 12457.98 124.30 54512.97 88888.00 2015-12-01 14:03:37.875 335 12457.95 124.25 54512.97 88888.00 2015-12-01 14:03:38.000 335 12457.92 124.25 54512.97 88888.00 2015-12-01 14:03:38.125 335 12457.92 124.28 54512.97 88888.00 2015-12-01 14:03:38.250 335 12457.90 124.25 54513.00 88888.00 2015-12-01 14:03:38.375 335 12457.92 124.28 54512.97 88888.00 2015-12-01 14:03:38.500 335 12457.90 124.28 54512.95 88888.00 2015-12-01 14:03:38.625 335 12457.85 124.28 54512.97 88888.00 2015-12-01 14:03:38.750 335 12457.80 124.28 54512.95 88888.00 2015-12-01 14:03:38.875 335 12457.75 124.30 54512.97 88888.00 2015-12-01 14:03:39.000 335 12457.75 124.28 54512.97 88888.00 2015-12-01 14:03:39.125 335 12457.77 124.28 54512.95 88888.00 2015-12-01 14:03:39.250 335 12457.73 124.22 54512.97 88888.00 2015-12-01 14:03:39.375 335 12457.70 124.28 54512.97 88888.00 2015-12-01 14:03:39.500 335 12457.73 124.25 54512.97 88888.00 2015-12-01 14:03:39.625 335 12457.77 124.28 54512.95 88888.00 2015-12-01 14:03:39.750 335 12457.83 124.28 54512.97 88888.00 2015-12-01 14:03:39.875 335 12457.70 124.28 54512.93 88888.00 2015-12-01 14:03:40.000 335 12457.65 124.25 54512.93 88888.00 2015-12-01 14:03:40.125 335 12457.67 124.25 54512.95 88888.00 2015-12-01 14:03:40.250 335 12457.67 124.25 54512.95 88888.00 2015-12-01 14:03:40.375 335 12457.67 124.30 54512.95 88888.00 2015-12-01 14:03:40.500 335 12457.62 124.30 54512.93 88888.00 2015-12-01 14:03:40.625 335 12457.62 124.30 54512.90 88888.00 2015-12-01 14:03:40.750 335 12457.62 124.30 54512.90 88888.00 2015-12-01 14:03:40.875 335 12457.65 124.33 54512.93 88888.00 2015-12-01 14:03:41.000 335 12457.70 124.30 54512.95 88888.00 2015-12-01 14:03:41.125 335 12457.67 124.33 54512.93 88888.00 2015-12-01 14:03:41.250 335 12457.62 124.33 54512.88 88888.00 2015-12-01 14:03:41.375 335 12457.65 124.38 54512.88 88888.00 2015-12-01 14:03:41.500 335 12457.70 124.40 54512.88 88888.00 2015-12-01 14:03:41.625 335 12457.75 124.42 54512.88 88888.00 2015-12-01 14:03:41.750 335 12457.70 124.45 54512.88 88888.00 2015-12-01 14:03:41.875 335 12457.65 124.42 54512.88 88888.00 2015-12-01 14:03:42.000 335 12457.62 124.40 54512.88 88888.00 2015-12-01 14:03:42.125 335 12457.60 124.45 54512.88 88888.00 2015-12-01 14:03:42.250 335 12457.52 124.42 54512.85 88888.00 2015-12-01 14:03:42.375 335 12457.58 124.50 54512.88 88888.00 2015-12-01 14:03:42.500 335 12457.60 124.47 54512.85 88888.00 2015-12-01 14:03:42.625 335 12457.60 124.50 54512.85 88888.00 2015-12-01 14:03:42.750 335 12457.60 124.47 54512.82 88888.00 2015-12-01 14:03:42.875 335 12457.62 124.50 54512.82 88888.00 2015-12-01 14:03:43.000 335 12457.62 124.55 54512.80 88888.00 2015-12-01 14:03:43.125 335 12457.58 124.58 54512.82 88888.00 2015-12-01 14:03:43.250 335 12457.50 124.55 54512.82 88888.00 2015-12-01 14:03:43.375 335 12457.58 124.58 54512.82 88888.00 2015-12-01 14:03:43.500 335 12457.55 124.60 54512.82 88888.00 2015-12-01 14:03:43.625 335 12457.55 124.65 54512.82 88888.00 2015-12-01 14:03:43.750 335 12457.62 124.65 54512.80 88888.00 2015-12-01 14:03:43.875 335 12457.65 124.65 54512.80 88888.00 2015-12-01 14:03:44.000 335 12457.65 124.65 54512.80 88888.00 2015-12-01 14:03:44.125 335 12457.62 124.70 54512.80 88888.00 2015-12-01 14:03:44.250 335 12457.58 124.67 54512.80 88888.00 2015-12-01 14:03:44.375 335 12457.58 124.70 54512.80 88888.00 2015-12-01 14:03:44.500 335 12457.58 124.72 54512.80 88888.00 2015-12-01 14:03:44.625 335 12457.58 124.70 54512.78 88888.00 2015-12-01 14:03:44.750 335 12457.55 124.67 54512.78 88888.00 2015-12-01 14:03:44.875 335 12457.55 124.70 54512.75 88888.00 2015-12-01 14:03:45.000 335 12457.50 124.72 54512.75 88888.00 2015-12-01 14:03:45.125 335 12457.55 124.75 54512.75 88888.00 2015-12-01 14:03:45.250 335 12457.55 124.72 54512.78 88888.00 2015-12-01 14:03:45.375 335 12457.62 124.75 54512.78 88888.00 2015-12-01 14:03:45.500 335 12457.62 124.75 54512.75 88888.00 2015-12-01 14:03:45.625 335 12457.60 124.75 54512.75 88888.00 2015-12-01 14:03:45.750 335 12457.60 124.72 54512.75 88888.00 2015-12-01 14:03:45.875 335 12457.58 124.75 54512.75 88888.00 2015-12-01 14:03:46.000 335 12457.55 124.78 54512.75 88888.00 2015-12-01 14:03:46.125 335 12457.48 124.80 54512.75 88888.00 2015-12-01 14:03:46.250 335 12457.48 124.80 54512.78 88888.00 2015-12-01 14:03:46.375 335 12457.48 124.80 54512.75 88888.00 2015-12-01 14:03:46.500 335 12457.45 124.80 54512.72 88888.00 2015-12-01 14:03:46.625 335 12457.42 124.80 54512.75 88888.00 2015-12-01 14:03:46.750 335 12457.42 124.80 54512.75 88888.00 2015-12-01 14:03:46.875 335 12457.45 124.85 54512.75 88888.00 2015-12-01 14:03:47.000 335 12457.50 124.85 54512.75 88888.00 2015-12-01 14:03:47.125 335 12457.40 124.85 54512.75 88888.00 2015-12-01 14:03:47.250 335 12457.30 124.85 54512.72 88888.00 2015-12-01 14:03:47.375 335 12457.38 124.92 54512.75 88888.00 2015-12-01 14:03:47.500 335 12457.48 124.97 54512.72 88888.00 2015-12-01 14:03:47.625 335 12457.40 124.97 54512.72 88888.00 2015-12-01 14:03:47.750 335 12457.33 124.97 54512.72 88888.00 2015-12-01 14:03:47.875 335 12457.38 124.95 54512.72 88888.00 2015-12-01 14:03:48.000 335 12457.35 125.00 54512.72 88888.00 2015-12-01 14:03:48.125 335 12457.38 125.05 54512.72 88888.00 2015-12-01 14:03:48.250 335 12457.35 125.08 54512.72 88888.00 2015-12-01 14:03:48.375 335 12457.35 125.08 54512.70 88888.00 2015-12-01 14:03:48.500 335 12457.33 125.10 54512.70 88888.00 2015-12-01 14:03:48.625 335 12457.25 125.08 54512.70 88888.00 2015-12-01 14:03:48.750 335 12457.20 125.10 54512.72 88888.00 2015-12-01 14:03:48.875 335 12457.23 125.08 54512.70 88888.00 2015-12-01 14:03:49.000 335 12457.20 125.05 54512.65 88888.00 2015-12-01 14:03:49.125 335 12457.27 125.10 54512.68 88888.00 2015-12-01 14:03:49.250 335 12457.20 125.10 54512.72 88888.00 2015-12-01 14:03:49.375 335 12457.20 125.10 54512.72 88888.00 2015-12-01 14:03:49.500 335 12457.23 125.15 54512.70 88888.00 2015-12-01 14:03:49.625 335 12457.25 125.15 54512.70 88888.00 2015-12-01 14:03:49.750 335 12457.20 125.12 54512.68 88888.00 2015-12-01 14:03:49.875 335 12457.17 125.12 54512.68 88888.00 2015-12-01 14:03:50.000 335 12457.17 125.17 54512.65 88888.00 2015-12-01 14:03:50.125 335 12457.15 125.20 54512.65 88888.00 2015-12-01 14:03:50.250 335 12457.12 125.20 54512.65 88888.00 2015-12-01 14:03:50.375 335 12457.17 125.22 54512.62 88888.00 2015-12-01 14:03:50.500 335 12457.12 125.20 54512.62 88888.00 2015-12-01 14:03:50.625 335 12457.08 125.22 54512.62 88888.00 2015-12-01 14:03:50.750 335 12457.12 125.25 54512.62 88888.00 2015-12-01 14:03:50.875 335 12457.15 125.28 54512.62 88888.00 2015-12-01 14:03:51.000 335 12457.15 125.33 54512.62 88888.00 2015-12-01 14:03:51.125 335 12457.12 125.33 54512.62 88888.00 2015-12-01 14:03:51.250 335 12457.10 125.30 54512.60 88888.00 2015-12-01 14:03:51.375 335 12457.15 125.33 54512.60 88888.00 2015-12-01 14:03:51.500 335 12457.15 125.33 54512.57 88888.00 2015-12-01 14:03:51.625 335 12457.15 125.38 54512.60 88888.00 2015-12-01 14:03:51.750 335 12457.10 125.38 54512.57 88888.00 2015-12-01 14:03:51.875 335 12457.05 125.40 54512.55 88888.00 2015-12-01 14:03:52.000 335 12457.05 125.42 54512.55 88888.00 2015-12-01 14:03:52.125 335 12457.05 125.47 54512.60 88888.00 2015-12-01 14:03:52.250 335 12457.08 125.47 54512.60 88888.00 2015-12-01 14:03:52.375 335 12457.02 125.50 54512.57 88888.00 2015-12-01 14:03:52.500 335 12457.00 125.50 54512.57 88888.00 2015-12-01 14:03:52.625 335 12457.00 125.50 54512.55 88888.00 2015-12-01 14:03:52.750 335 12457.00 125.50 54512.55 88888.00 2015-12-01 14:03:52.875 335 12456.92 125.53 54512.55 88888.00 2015-12-01 14:03:53.000 335 12456.90 125.55 54512.55 88888.00 2015-12-01 14:03:53.125 335 12456.98 125.60 54512.55 88888.00 2015-12-01 14:03:53.250 335 12457.00 125.60 54512.57 88888.00 2015-12-01 14:03:53.375 335 12457.02 125.62 54512.53 88888.00 2015-12-01 14:03:53.500 335 12456.95 125.62 54512.53 88888.00 2015-12-01 14:03:53.625 335 12456.92 125.65 54512.53 88888.00 2015-12-01 14:03:53.750 335 12456.92 125.67 54512.50 88888.00 2015-12-01 14:03:53.875 335 12457.02 125.67 54512.53 88888.00 2015-12-01 14:03:54.000 335 12457.02 125.70 54512.50 88888.00 2015-12-01 14:03:54.125 335 12456.95 125.70 54512.47 88888.00 2015-12-01 14:03:54.250 335 12456.90 125.72 54512.50 88888.00 2015-12-01 14:03:54.375 335 12456.88 125.70 54512.50 88888.00 2015-12-01 14:03:54.500 335 12456.88 125.72 54512.50 88888.00 2015-12-01 14:03:54.625 335 12456.90 125.75 54512.50 88888.00 2015-12-01 14:03:54.750 335 12456.88 125.75 54512.50 88888.00 2015-12-01 14:03:54.875 335 12456.88 125.78 54512.47 88888.00 2015-12-01 14:03:55.000 335 12456.83 125.75 54512.47 88888.00 2015-12-01 14:03:55.125 335 12456.83 125.80 54512.47 88888.00 2015-12-01 14:03:55.250 335 12456.80 125.80 54512.45 88888.00 2015-12-01 14:03:55.375 335 12456.85 125.78 54512.43 88888.00 2015-12-01 14:03:55.500 335 12456.88 125.80 54512.45 88888.00 2015-12-01 14:03:55.625 335 12456.90 125.80 54512.45 88888.00 2015-12-01 14:03:55.750 335 12456.85 125.75 54512.40 88888.00 2015-12-01 14:03:55.875 335 12456.80 125.83 54512.43 88888.00 2015-12-01 14:03:56.000 335 12456.83 125.83 54512.40 88888.00 2015-12-01 14:03:56.125 335 12456.85 125.83 54512.40 88888.00 2015-12-01 14:03:56.250 335 12456.77 125.83 54512.43 88888.00 2015-12-01 14:03:56.375 335 12456.83 125.85 54512.43 88888.00 2015-12-01 14:03:56.500 335 12456.80 125.88 54512.40 88888.00 2015-12-01 14:03:56.625 335 12456.80 125.88 54512.40 88888.00 2015-12-01 14:03:56.750 335 12456.83 125.90 54512.40 88888.00 2015-12-01 14:03:56.875 335 12456.85 125.88 54512.40 88888.00 2015-12-01 14:03:57.000 335 12456.80 125.85 54512.38 88888.00 2015-12-01 14:03:57.125 335 12456.80 125.88 54512.35 88888.00 2015-12-01 14:03:57.250 335 12456.80 125.90 54512.38 88888.00 2015-12-01 14:03:57.375 335 12456.80 125.88 54512.38 88888.00 2015-12-01 14:03:57.500 335 12456.83 125.90 54512.38 88888.00 2015-12-01 14:03:57.625 335 12456.85 125.95 54512.38 88888.00 2015-12-01 14:03:57.750 335 12456.80 125.95 54512.35 88888.00 2015-12-01 14:03:57.875 335 12456.77 125.95 54512.32 88888.00 2015-12-01 14:03:58.000 335 12456.80 125.97 54512.30 88888.00 2015-12-01 14:03:58.125 335 12456.80 126.00 54512.32 88888.00 2015-12-01 14:03:58.250 335 12456.77 125.95 54512.35 88888.00 2015-12-01 14:03:58.375 335 12456.80 125.95 54512.35 88888.00 2015-12-01 14:03:58.500 335 12456.80 125.97 54512.35 88888.00 2015-12-01 14:03:58.625 335 12456.80 125.95 54512.32 88888.00 2015-12-01 14:03:58.750 335 12456.80 125.97 54512.32 88888.00 2015-12-01 14:03:58.875 335 12456.83 125.95 54512.30 88888.00 2015-12-01 14:03:59.000 335 12456.85 125.97 54512.28 88888.00 2015-12-01 14:03:59.125 335 12456.85 126.00 54512.28 88888.00 2015-12-01 14:03:59.250 335 12456.77 125.95 54512.30 88888.00 2015-12-01 14:03:59.375 335 12456.75 125.95 54512.30 88888.00 2015-12-01 14:03:59.500 335 12456.67 125.90 54512.30 88888.00 2015-12-01 14:03:59.625 335 12456.70 125.90 54512.30 88888.00 2015-12-01 14:03:59.750 335 12456.70 125.92 54512.30 88888.00 2015-12-01 14:03:59.875 335 12456.73 125.97 54512.28 88888.00 2015-12-01 14:04:00.000 335 12456.77 125.97 54512.28 88888.00 2015-12-01 14:04:00.125 335 12456.77 126.00 54512.30 88888.00 2015-12-01 14:04:00.250 335 12456.75 126.00 54512.25 88888.00 2015-12-01 14:04:00.375 335 12456.80 126.03 54512.22 88888.00 2015-12-01 14:04:00.500 335 12456.77 126.08 54512.20 88888.00 2015-12-01 14:04:00.625 335 12456.75 126.05 54512.22 88888.00 2015-12-01 14:04:00.750 335 12456.73 126.08 54512.20 88888.00 2015-12-01 14:04:00.875 335 12456.73 126.10 54512.20 88888.00 2015-12-01 14:04:01.000 335 12456.67 126.08 54512.18 88888.00 2015-12-01 14:04:01.125 335 12456.70 126.10 54512.18 88888.00 2015-12-01 14:04:01.250 335 12456.73 126.12 54512.20 88888.00 2015-12-01 14:04:01.375 335 12456.73 126.17 54512.18 88888.00 2015-12-01 14:04:01.500 335 12456.70 126.20 54512.18 88888.00 2015-12-01 14:04:01.625 335 12456.70 126.20 54512.18 88888.00 2015-12-01 14:04:01.750 335 12456.70 126.17 54512.18 88888.00 2015-12-01 14:04:01.875 335 12456.75 126.20 54512.15 88888.00 2015-12-01 14:04:02.000 335 12456.73 126.17 54512.12 88888.00 2015-12-01 14:04:02.125 335 12456.73 126.17 54512.12 88888.00 2015-12-01 14:04:02.250 335 12456.70 126.20 54512.12 88888.00 2015-12-01 14:04:02.375 335 12456.70 126.22 54512.12 88888.00 2015-12-01 14:04:02.500 335 12456.67 126.22 54512.12 88888.00 2015-12-01 14:04:02.625 335 12456.65 126.20 54512.12 88888.00 2015-12-01 14:04:02.750 335 12456.65 126.22 54512.12 88888.00 2015-12-01 14:04:02.875 335 12456.65 126.25 54512.10 88888.00 2015-12-01 14:04:03.000 335 12456.60 126.25 54512.07 88888.00 2015-12-01 14:04:03.125 335 12456.55 126.28 54512.10 88888.00 2015-12-01 14:04:03.250 335 12456.52 126.30 54512.12 88888.00 2015-12-01 14:04:03.375 335 12456.58 126.35 54512.10 88888.00 2015-12-01 14:04:03.500 335 12456.60 126.35 54512.10 88888.00 2015-12-01 14:04:03.625 335 12456.58 126.35 54512.07 88888.00 2015-12-01 14:04:03.750 335 12456.52 126.35 54512.05 88888.00 2015-12-01 14:04:03.875 335 12456.50 126.35 54512.07 88888.00 2015-12-01 14:04:04.000 335 12456.50 126.40 54512.05 88888.00 2015-12-01 14:04:04.125 335 12456.48 126.40 54512.05 88888.00 2015-12-01 14:04:04.250 335 12456.40 126.38 54512.07 88888.00 2015-12-01 14:04:04.375 335 12456.35 126.38 54512.07 88888.00 2015-12-01 14:04:04.500 335 12456.35 126.38 54512.07 88888.00 2015-12-01 14:04:04.625 335 12456.38 126.42 54512.05 88888.00 2015-12-01 14:04:04.750 335 12456.35 126.45 54512.03 88888.00 2015-12-01 14:04:04.875 335 12456.23 126.47 54512.03 88888.00 2015-12-01 14:04:05.000 335 12456.23 126.47 54512.00 88888.00 2015-12-01 14:04:05.125 335 12456.25 126.47 54512.03 88888.00 2015-12-01 14:04:05.250 335 12456.20 126.47 54512.03 88888.00 2015-12-01 14:04:05.375 335 12456.25 126.47 54512.03 88888.00 2015-12-01 14:04:05.500 335 12456.15 126.50 54512.00 88888.00 2015-12-01 14:04:05.625 335 12456.08 126.50 54512.00 88888.00 2015-12-01 14:04:05.750 335 12456.12 126.53 54512.00 88888.00 2015-12-01 14:04:05.875 335 12456.15 126.55 54512.03 88888.00 2015-12-01 14:04:06.000 335 12456.10 126.53 54512.00 88888.00 2015-12-01 14:04:06.125 335 12456.00 126.53 54512.00 88888.00 2015-12-01 14:04:06.250 335 12455.92 126.53 54512.00 88888.00 2015-12-01 14:04:06.375 335 12455.95 126.55 54511.97 88888.00 2015-12-01 14:04:06.500 335 12455.98 126.58 54511.97 88888.00 2015-12-01 14:04:06.625 335 12455.95 126.60 54511.97 88888.00 2015-12-01 14:04:06.750 335 12455.90 126.67 54512.00 88888.00 2015-12-01 14:04:06.875 335 12455.80 126.72 54512.00 88888.00 2015-12-01 14:04:07.000 335 12455.80 126.72 54511.97 88888.00 2015-12-01 14:04:07.125 335 12455.77 126.75 54511.97 88888.00 2015-12-01 14:04:07.250 335 12455.75 126.80 54511.97 88888.00 2015-12-01 14:04:07.375 335 12455.75 126.85 54511.95 88888.00 2015-12-01 14:04:07.500 335 12455.67 126.88 54511.95 88888.00 2015-12-01 14:04:07.625 335 12455.62 126.88 54511.95 88888.00 2015-12-01 14:04:07.750 335 12455.60 126.88 54511.93 88888.00 2015-12-01 14:04:07.875 335 12455.52 126.90 54511.90 88888.00 2015-12-01 14:04:08.000 335 12455.48 126.95 54511.90 88888.00 2015-12-01 14:04:08.125 335 12455.45 127.00 54511.95 88888.00 2015-12-01 14:04:08.250 335 12455.45 127.00 54511.93 88888.00 2015-12-01 14:04:08.375 335 12455.42 127.00 54511.93 88888.00 2015-12-01 14:04:08.500 335 12455.38 127.12 54511.90 88888.00 2015-12-01 14:04:08.625 335 12455.33 127.15 54511.88 88888.00 2015-12-01 14:04:08.750 335 12455.40 127.20 54511.88 88888.00 2015-12-01 14:04:08.875 335 12455.42 127.22 54511.88 88888.00 2015-12-01 14:04:09.000 335 12455.30 127.25 54511.90 88888.00 2015-12-01 14:04:09.125 335 12455.23 127.25 54511.88 88888.00 2015-12-01 14:04:09.250 335 12455.20 127.25 54511.88 88888.00 2015-12-01 14:04:09.375 335 12455.20 127.33 54511.85 88888.00 2015-12-01 14:04:09.500 335 12455.17 127.33 54511.85 88888.00 2015-12-01 14:04:09.625 335 12455.17 127.38 54511.82 88888.00 2015-12-01 14:04:09.750 335 12455.23 127.38 54511.82 88888.00 2015-12-01 14:04:09.875 335 12455.17 127.38 54511.82 88888.00 2015-12-01 14:04:10.000 335 12455.10 127.40 54511.80 88888.00 2015-12-01 14:04:10.125 335 12455.12 127.40 54511.80 88888.00 2015-12-01 14:04:10.250 335 12455.12 127.40 54511.78 88888.00 2015-12-01 14:04:10.375 335 12455.10 127.42 54511.78 88888.00 2015-12-01 14:04:10.500 335 12455.00 127.45 54511.78 88888.00 2015-12-01 14:04:10.625 335 12454.98 127.50 54511.75 88888.00 2015-12-01 14:04:10.750 335 12454.98 127.50 54511.75 88888.00 2015-12-01 14:04:10.875 335 12454.95 127.50 54511.72 88888.00 2015-12-01 14:04:11.000 335 12454.98 127.47 54511.72 88888.00 2015-12-01 14:04:11.125 335 12454.95 127.50 54511.72 88888.00 2015-12-01 14:04:11.250 335 12454.90 127.55 54511.72 88888.00 2015-12-01 14:04:11.375 335 12454.85 127.58 54511.70 88888.00 2015-12-01 14:04:11.500 335 12454.75 127.60 54511.70 88888.00 2015-12-01 14:04:11.625 335 12454.75 127.60 54511.70 88888.00 2015-12-01 14:04:11.750 335 12454.77 127.62 54511.65 88888.00 2015-12-01 14:04:11.875 335 12454.80 127.60 54511.68 88888.00 2015-12-01 14:04:12.000 335 12454.80 127.62 54511.68 88888.00 2015-12-01 14:04:12.125 335 12454.75 127.62 54511.70 88888.00 2015-12-01 14:04:12.250 335 12454.65 127.65 54511.72 88888.00 2015-12-01 14:04:12.375 335 12454.65 127.70 54511.68 88888.00 2015-12-01 14:04:12.500 335 12454.73 127.72 54511.62 88888.00 2015-12-01 14:04:12.625 335 12454.75 127.72 54511.62 88888.00 2015-12-01 14:04:12.750 335 12454.73 127.72 54511.65 88888.00 2015-12-01 14:04:12.875 335 12454.65 127.75 54511.62 88888.00 2015-12-01 14:04:13.000 335 12454.67 127.80 54511.60 88888.00 2015-12-01 14:04:13.125 335 12454.75 127.83 54511.60 88888.00 2015-12-01 14:04:13.250 335 12454.65 127.85 54511.60 88888.00 2015-12-01 14:04:13.375 335 12454.60 127.90 54511.62 88888.00 2015-12-01 14:04:13.500 335 12454.55 127.92 54511.62 88888.00 2015-12-01 14:04:13.625 335 12454.55 127.92 54511.60 88888.00 2015-12-01 14:04:13.750 335 12454.52 127.95 54511.62 88888.00 2015-12-01 14:04:13.875 335 12454.50 128.00 54511.60 88888.00 2015-12-01 14:04:14.000 335 12454.48 128.00 54511.60 88888.00 2015-12-01 14:04:14.125 335 12454.48 128.00 54511.60 88888.00 2015-12-01 14:04:14.250 335 12454.42 128.00 54511.57 88888.00 2015-12-01 14:04:14.375 335 12454.42 128.03 54511.57 88888.00 2015-12-01 14:04:14.500 335 12454.45 128.07 54511.57 88888.00 2015-12-01 14:04:14.625 335 12454.45 128.03 54511.55 88888.00 2015-12-01 14:04:14.750 335 12454.48 128.03 54511.55 88888.00 2015-12-01 14:04:14.875 335 12454.40 128.03 54511.55 88888.00 2015-12-01 14:04:15.000 335 12454.38 128.05 54511.53 88888.00 2015-12-01 14:04:15.125 335 12454.38 128.05 54511.55 88888.00 2015-12-01 14:04:15.250 335 12454.33 128.05 54511.55 88888.00 2015-12-01 14:04:15.375 335 12454.35 128.05 54511.57 88888.00 2015-12-01 14:04:15.500 335 12454.33 128.05 54511.55 88888.00 2015-12-01 14:04:15.625 335 12454.25 128.03 54511.53 88888.00 2015-12-01 14:04:15.750 335 12454.20 128.03 54511.55 88888.00 2015-12-01 14:04:15.875 335 12454.23 128.03 54511.50 88888.00 2015-12-01 14:04:16.000 335 12454.27 128.00 54511.50 88888.00 2015-12-01 14:04:16.125 335 12454.23 127.97 54511.50 88888.00 2015-12-01 14:04:16.250 335 12454.15 127.95 54511.50 88888.00 2015-12-01 14:04:16.375 335 12454.15 127.97 54511.53 88888.00 2015-12-01 14:04:16.500 335 12454.12 128.00 54511.50 88888.00 2015-12-01 14:04:16.625 335 12454.10 128.00 54511.50 88888.00 2015-12-01 14:04:16.750 335 12454.12 128.00 54511.50 88888.00 2015-12-01 14:04:16.875 335 12454.08 127.95 54511.45 88888.00 2015-12-01 14:04:17.000 335 12454.08 127.92 54511.45 88888.00 2015-12-01 14:04:17.125 335 12454.10 127.90 54511.43 88888.00 2015-12-01 14:04:17.250 335 12454.00 127.88 54511.45 88888.00 2015-12-01 14:04:17.375 335 12454.00 127.92 54511.47 88888.00 2015-12-01 14:04:17.500 335 12453.95 127.95 54511.50 88888.00 2015-12-01 14:04:17.625 335 12453.95 127.90 54511.50 88888.00 2015-12-01 14:04:17.750 335 12453.95 127.88 54511.47 88888.00 2015-12-01 14:04:17.875 335 12453.95 127.85 54511.45 88888.00 2015-12-01 14:04:18.000 335 12453.88 127.83 54511.45 88888.00 2015-12-01 14:04:18.125 335 12453.95 127.83 54511.45 88888.00 2015-12-01 14:04:18.250 335 12453.88 127.83 54511.47 88888.00 2015-12-01 14:04:18.375 335 12453.92 127.83 54511.45 88888.00 2015-12-01 14:04:18.500 335 12453.88 127.85 54511.45 88888.00 2015-12-01 14:04:18.625 335 12453.88 127.78 54511.43 88888.00 2015-12-01 14:04:18.750 335 12453.85 127.72 54511.43 88888.00 2015-12-01 14:04:18.875 335 12453.77 127.70 54511.43 88888.00 2015-12-01 14:04:19.000 335 12453.75 127.70 54511.40 88888.00 2015-12-01 14:04:19.125 335 12453.75 127.70 54511.43 88888.00 2015-12-01 14:04:19.250 335 12453.75 127.70 54511.40 88888.00 2015-12-01 14:04:19.375 335 12453.75 127.67 54511.43 88888.00 2015-12-01 14:04:19.500 335 12453.80 127.62 54511.43 88888.00 2015-12-01 14:04:19.625 335 12453.75 127.67 54511.40 88888.00 2015-12-01 14:04:19.750 335 12453.67 127.65 54511.40 88888.00 2015-12-01 14:04:19.875 335 12453.70 127.58 54511.40 88888.00 2015-12-01 14:04:20.000 335 12453.73 127.58 54511.35 88888.00 2015-12-01 14:04:20.125 335 12453.73 127.58 54511.38 88888.00 2015-12-01 14:04:20.250 335 12453.75 127.58 54511.40 88888.00 2015-12-01 14:04:20.375 335 12453.73 127.58 54511.40 88888.00 2015-12-01 14:04:20.500 335 12453.65 127.55 54511.40 88888.00 2015-12-01 14:04:20.625 335 12453.65 127.53 54511.35 88888.00 2015-12-01 14:04:20.750 335 12453.67 127.55 54511.38 88888.00 2015-12-01 14:04:20.875 335 12453.67 127.50 54511.38 88888.00 2015-12-01 14:04:21.000 335 12453.62 127.47 54511.38 88888.00 2015-12-01 14:04:21.125 335 12453.62 127.47 54511.38 88888.00 2015-12-01 14:04:21.250 335 12453.62 127.45 54511.38 88888.00 2015-12-01 14:04:21.375 335 12453.65 127.45 54511.35 88888.00 2015-12-01 14:04:21.500 335 12453.62 127.45 54511.35 88888.00 2015-12-01 14:04:21.625 335 12453.62 127.45 54511.38 88888.00 2015-12-01 14:04:21.750 335 12453.55 127.42 54511.38 88888.00 2015-12-01 14:04:21.875 335 12453.58 127.40 54511.38 88888.00 2015-12-01 14:04:22.000 335 12453.67 127.40 54511.35 88888.00 2015-12-01 14:04:22.125 335 12453.67 127.40 54511.32 88888.00 2015-12-01 14:04:22.250 335 12453.58 127.38 54511.32 88888.00 2015-12-01 14:04:22.375 335 12453.60 127.35 54511.32 88888.00 2015-12-01 14:04:22.500 335 12453.58 127.35 54511.32 88888.00 2015-12-01 14:04:22.625 335 12453.60 127.38 54511.38 88888.00 2015-12-01 14:04:22.750 335 12453.60 127.38 54511.35 88888.00 2015-12-01 14:04:22.875 335 12453.58 127.35 54511.32 88888.00 2015-12-01 14:04:23.000 335 12453.58 127.35 54511.32 88888.00 2015-12-01 14:04:23.125 335 12453.58 127.35 54511.35 88888.00 2015-12-01 14:04:23.250 335 12453.52 127.30 54511.35 88888.00 2015-12-01 14:04:23.375 335 12453.52 127.33 54511.32 88888.00 2015-12-01 14:04:23.500 335 12453.50 127.33 54511.35 88888.00 2015-12-01 14:04:23.625 335 12453.42 127.30 54511.32 88888.00 2015-12-01 14:04:23.750 335 12453.38 127.28 54511.32 88888.00 2015-12-01 14:04:23.875 335 12453.40 127.30 54511.35 88888.00 2015-12-01 14:04:24.000 335 12453.42 127.30 54511.32 88888.00 2015-12-01 14:04:24.125 335 12453.45 127.28 54511.32 88888.00 2015-12-01 14:04:24.250 335 12453.35 127.28 54511.32 88888.00 2015-12-01 14:04:24.375 335 12453.38 127.28 54511.32 88888.00 2015-12-01 14:04:24.500 335 12453.33 127.30 54511.35 88888.00 2015-12-01 14:04:24.625 335 12453.35 127.25 54511.32 88888.00 2015-12-01 14:04:24.750 335 12453.35 127.28 54511.30 88888.00 2015-12-01 14:04:24.875 335 12453.35 127.30 54511.30 88888.00 2015-12-01 14:04:25.000 335 12453.38 127.30 54511.30 88888.00 2015-12-01 14:04:25.125 335 12453.30 127.28 54511.30 88888.00 2015-12-01 14:04:25.250 335 12453.27 127.28 54511.32 88888.00 2015-12-01 14:04:25.375 335 12453.30 127.28 54511.28 88888.00 2015-12-01 14:04:25.500 335 12453.23 127.28 54511.28 88888.00 2015-12-01 14:04:25.625 335 12453.23 127.28 54511.28 88888.00 2015-12-01 14:04:25.750 335 12453.30 127.25 54511.28 88888.00 2015-12-01 14:04:25.875 335 12453.23 127.28 54511.30 88888.00 2015-12-01 14:04:26.000 335 12453.23 127.25 54511.28 88888.00 2015-12-01 14:04:26.125 335 12453.20 127.25 54511.30 88888.00 2015-12-01 14:04:26.250 335 12453.20 127.25 54511.32 88888.00 2015-12-01 14:04:26.375 335 12453.23 127.25 54511.32 88888.00 2015-12-01 14:04:26.500 335 12453.23 127.22 54511.28 88888.00 2015-12-01 14:04:26.625 335 12453.20 127.20 54511.28 88888.00 2015-12-01 14:04:26.750 335 12453.17 127.17 54511.30 88888.00 2015-12-01 14:04:26.875 335 12453.15 127.25 54511.30 88888.00 2015-12-01 14:04:27.000 335 12453.15 127.22 54511.30 88888.00 2015-12-01 14:04:27.125 335 12453.12 127.22 54511.28 88888.00 2015-12-01 14:04:27.250 335 12453.15 127.20 54511.25 88888.00 2015-12-01 14:04:27.375 335 12453.20 127.22 54511.25 88888.00 2015-12-01 14:04:27.500 335 12453.15 127.20 54511.28 88888.00 2015-12-01 14:04:27.625 335 12453.17 127.20 54511.25 88888.00 2015-12-01 14:04:27.750 335 12453.23 127.17 54511.25 88888.00 2015-12-01 14:04:27.875 335 12453.20 127.15 54511.22 88888.00 2015-12-01 14:04:28.000 335 12453.23 127.17 54511.20 88888.00 2015-12-01 14:04:28.125 335 12453.23 127.20 54511.22 88888.00 2015-12-01 14:04:28.250 335 12453.25 127.22 54511.25 88888.00 2015-12-01 14:04:28.375 335 12453.35 127.25 54511.25 88888.00 2015-12-01 14:04:28.500 335 12453.33 127.22 54511.20 88888.00 2015-12-01 14:04:28.625 335 12453.35 127.25 54511.20 88888.00 2015-12-01 14:04:28.750 335 12453.42 127.25 54511.18 88888.00 2015-12-01 14:04:28.875 335 12453.38 127.20 54511.15 88888.00 2015-12-01 14:04:29.000 335 12453.38 127.22 54511.15 88888.00 2015-12-01 14:04:29.125 335 12453.40 127.28 54511.15 88888.00 2015-12-01 14:04:29.250 335 12453.33 127.28 54511.18 88888.00 2015-12-01 14:04:29.375 335 12453.35 127.30 54511.15 88888.00 2015-12-01 14:04:29.500 335 12453.35 127.33 54511.12 88888.00 2015-12-01 14:04:29.625 335 12453.33 127.33 54511.12 88888.00 2015-12-01 14:04:29.750 335 12453.35 127.33 54511.10 88888.00 2015-12-01 14:04:29.875 335 12453.38 127.33 54511.12 88888.00 2015-12-01 14:04:30.000 335 12453.40 127.38 54511.12 88888.00 2015-12-01 14:04:30.125 335 12453.40 127.35 54511.12 88888.00 2015-12-01 14:04:30.250 335 12453.38 127.40 54511.07 88888.00 2015-12-01 14:04:30.375 335 12453.40 127.38 54511.05 88888.00 2015-12-01 14:04:30.500 335 12453.42 127.42 54511.05 88888.00 2015-12-01 14:04:30.625 335 12453.50 127.42 54511.07 88888.00 2015-12-01 14:04:30.750 335 12453.50 127.40 54511.05 88888.00 2015-12-01 14:04:30.875 335 12453.52 127.40 54511.00 88888.00 2015-12-01 14:04:31.000 335 12453.55 127.45 54511.00 88888.00 2015-12-01 14:04:31.125 335 12453.55 127.50 54511.00 88888.00 2015-12-01 14:04:31.250 335 12453.52 127.50 54511.00 88888.00 2015-12-01 14:04:31.375 335 12453.55 127.53 54510.97 88888.00 2015-12-01 14:04:31.500 335 12453.55 127.55 54510.97 88888.00 2015-12-01 14:04:31.625 335 12453.55 127.53 54511.00 88888.00 2015-12-01 14:04:31.750 335 12453.55 127.55 54510.97 88888.00 2015-12-01 14:04:31.875 335 12453.58 127.58 54510.95 88888.00 2015-12-01 14:04:32.000 335 12453.58 127.60 54510.93 88888.00 2015-12-01 14:04:32.125 335 12453.58 127.62 54510.93 88888.00 2015-12-01 14:04:32.250 335 12453.58 127.65 54510.90 88888.00 2015-12-01 14:04:32.375 335 12453.58 127.62 54510.88 88888.00 2015-12-01 14:04:32.500 335 12453.62 127.65 54510.88 88888.00 2015-12-01 14:04:32.625 335 12453.67 127.65 54510.88 88888.00 2015-12-01 14:04:32.750 335 12453.73 127.70 54510.88 88888.00 2015-12-01 14:04:32.875 335 12453.70 127.72 54510.85 88888.00 2015-12-01 14:04:33.000 335 12453.70 127.67 54510.85 88888.00 2015-12-01 14:04:33.125 335 12453.67 127.70 54510.82 88888.00 2015-12-01 14:04:33.250 335 12453.70 127.70 54510.80 88888.00 2015-12-01 14:04:33.375 335 12453.75 127.75 54510.80 88888.00 2015-12-01 14:04:33.500 335 12453.73 127.78 54510.82 88888.00 2015-12-01 14:04:33.625 335 12453.80 127.75 54510.80 88888.00 2015-12-01 14:04:33.750 335 12453.80 127.72 54510.78 88888.00 2015-12-01 14:04:33.875 335 12453.75 127.78 54510.78 88888.00 2015-12-01 14:04:34.000 335 12453.73 127.78 54510.75 88888.00 2015-12-01 14:04:34.125 335 12453.77 127.80 54510.72 88888.00 2015-12-01 14:04:34.250 335 12453.75 127.85 54510.70 88888.00 2015-12-01 14:04:34.375 335 12453.80 127.90 54510.70 88888.00 2015-12-01 14:04:34.500 335 12453.85 127.95 54510.70 88888.00 2015-12-01 14:04:34.625 335 12453.90 127.97 54510.70 88888.00 2015-12-01 14:04:34.750 335 12453.95 128.00 54510.68 88888.00 2015-12-01 14:04:34.875 335 12453.95 128.00 54510.65 88888.00 2015-12-01 14:04:35.000 335 12453.95 128.03 54510.62 88888.00 2015-12-01 14:04:35.125 335 12453.88 128.03 54510.62 88888.00 2015-12-01 14:04:35.250 335 12453.92 128.03 54510.62 88888.00 2015-12-01 14:04:35.375 335 12454.02 128.07 54510.65 88888.00 2015-12-01 14:04:35.500 335 12454.02 128.10 54510.57 88888.00 2015-12-01 14:04:35.625 335 12453.98 128.12 54510.57 88888.00 2015-12-01 14:04:35.750 335 12454.02 128.12 54510.57 88888.00 2015-12-01 14:04:35.875 335 12454.00 128.12 54510.57 88888.00 2015-12-01 14:04:36.000 335 12454.02 128.15 54510.55 88888.00 2015-12-01 14:04:36.125 335 12454.08 128.20 54510.55 88888.00 2015-12-01 14:04:36.250 335 12454.02 128.20 54510.55 88888.00 2015-12-01 14:04:36.375 335 12454.08 128.20 54510.53 88888.00 2015-12-01 14:04:36.500 335 12454.08 128.20 54510.50 88888.00 2015-12-01 14:04:36.625 335 12454.10 128.22 54510.50 88888.00 2015-12-01 14:04:36.750 335 12454.12 128.22 54510.50 88888.00 2015-12-01 14:04:36.875 335 12454.12 128.25 54510.50 88888.00 2015-12-01 14:04:37.000 335 12454.12 128.25 54510.47 88888.00 2015-12-01 14:04:37.125 335 12454.10 128.25 54510.47 88888.00 2015-12-01 14:04:37.250 335 12454.12 128.25 54510.45 88888.00 2015-12-01 14:04:37.375 335 12454.17 128.25 54510.43 88888.00 2015-12-01 14:04:37.500 335 12454.20 128.28 54510.40 88888.00 2015-12-01 14:04:37.625 335 12454.25 128.28 54510.43 88888.00 2015-12-01 14:04:37.750 335 12454.30 128.30 54510.40 88888.00 2015-12-01 14:04:37.875 335 12454.35 128.32 54510.40 88888.00 2015-12-01 14:04:38.000 335 12454.38 128.35 54510.38 88888.00 2015-12-01 14:04:38.125 335 12454.38 128.40 54510.40 88888.00 2015-12-01 14:04:38.250 335 12454.33 128.40 54510.35 88888.00 2015-12-01 14:04:38.375 335 12454.38 128.40 54510.32 88888.00 2015-12-01 14:04:38.500 335 12454.40 128.43 54510.35 88888.00 2015-12-01 14:04:38.625 335 12454.42 128.45 54510.35 88888.00 2015-12-01 14:04:38.750 335 12454.42 128.45 54510.32 88888.00 2015-12-01 14:04:38.875 335 12454.40 128.47 54510.30 88888.00 2015-12-01 14:04:39.000 335 12454.48 128.50 54510.28 88888.00 2015-12-01 14:04:39.125 335 12454.50 128.55 54510.30 88888.00 2015-12-01 14:04:39.250 335 12454.50 128.53 54510.30 88888.00 2015-12-01 14:04:39.375 335 12454.58 128.55 54510.28 88888.00 2015-12-01 14:04:39.500 335 12454.62 128.55 54510.22 88888.00 2015-12-01 14:04:39.625 335 12454.70 128.57 54510.20 88888.00 2015-12-01 14:04:39.750 335 12454.75 128.62 54510.18 88888.00 2015-12-01 14:04:39.875 335 12454.73 128.65 54510.15 88888.00 2015-12-01 14:04:40.000 335 12454.65 128.68 54510.15 88888.00 2015-12-01 14:04:40.125 335 12454.67 128.70 54510.15 88888.00 2015-12-01 14:04:40.250 335 12454.70 128.68 54510.18 88888.00 2015-12-01 14:04:40.375 335 12454.75 128.72 54510.15 88888.00 2015-12-01 14:04:40.500 335 12454.77 128.75 54510.15 88888.00 2015-12-01 14:04:40.625 335 12454.80 128.78 54510.12 88888.00 2015-12-01 14:04:40.750 335 12454.77 128.82 54510.12 88888.00 2015-12-01 14:04:40.875 335 12454.70 128.85 54510.12 88888.00 2015-12-01 14:04:41.000 335 12454.77 128.82 54510.07 88888.00 2015-12-01 14:04:41.125 335 12454.83 128.80 54510.05 88888.00 2015-12-01 14:04:41.250 335 12454.83 128.85 54510.05 88888.00 2015-12-01 14:04:41.375 335 12454.83 128.90 54510.10 88888.00 2015-12-01 14:04:41.500 335 12454.85 128.93 54510.07 88888.00 2015-12-01 14:04:41.625 335 12454.92 128.93 54510.07 88888.00 2015-12-01 14:04:41.750 335 12455.00 128.95 54510.07 88888.00 2015-12-01 14:04:41.875 335 12454.98 128.97 54510.03 88888.00 2015-12-01 14:04:42.000 335 12455.00 128.97 54510.03 88888.00 2015-12-01 14:04:42.125 335 12455.08 128.97 54509.97 88888.00 2015-12-01 14:04:42.250 335 12455.05 128.97 54510.00 88888.00 2015-12-01 14:04:42.375 335 12455.10 128.97 54509.97 88888.00 2015-12-01 14:04:42.500 335 12455.15 129.03 54509.97 88888.00 2015-12-01 14:04:42.625 335 12455.12 129.00 54509.95 88888.00 2015-12-01 14:04:42.750 335 12455.08 129.00 54509.97 88888.00 2015-12-01 14:04:42.875 335 12455.12 129.03 54509.95 88888.00 2015-12-01 14:04:43.000 335 12455.15 129.07 54509.93 88888.00 2015-12-01 14:04:43.125 335 12455.20 129.07 54509.93 88888.00 2015-12-01 14:04:43.250 335 12455.23 129.05 54509.93 88888.00 2015-12-01 14:04:43.375 335 12455.23 129.10 54509.90 88888.00 2015-12-01 14:04:43.500 335 12455.17 129.18 54509.90 88888.00 2015-12-01 14:04:43.625 335 12455.20 129.20 54509.90 88888.00 2015-12-01 14:04:43.750 335 12455.23 129.20 54509.88 88888.00 2015-12-01 14:04:43.875 335 12455.23 129.18 54509.85 88888.00 2015-12-01 14:04:44.000 335 12455.25 129.22 54509.85 88888.00 2015-12-01 14:04:44.125 335 12455.35 129.28 54509.85 88888.00 2015-12-01 14:04:44.250 335 12455.40 129.30 54509.82 88888.00 2015-12-01 14:04:44.375 335 12455.38 129.32 54509.80 88888.00 2015-12-01 14:04:44.500 335 12455.38 129.35 54509.78 88888.00 2015-12-01 14:04:44.625 335 12455.40 129.35 54509.80 88888.00 2015-12-01 14:04:44.750 335 12455.40 129.43 54509.80 88888.00 2015-12-01 14:04:44.875 335 12455.40 129.45 54509.75 88888.00 2015-12-01 14:04:45.000 335 12455.35 129.43 54509.72 88888.00 2015-12-01 14:04:45.125 335 12455.38 129.50 54509.72 88888.00 2015-12-01 14:04:45.250 335 12455.40 129.53 54509.75 88888.00 2015-12-01 14:04:45.375 335 12455.42 129.55 54509.75 88888.00 2015-12-01 14:04:45.500 335 12455.42 129.57 54509.72 88888.00 2015-12-01 14:04:45.625 335 12455.45 129.55 54509.72 88888.00 2015-12-01 14:04:45.750 335 12455.50 129.57 54509.72 88888.00 2015-12-01 14:04:45.875 335 12455.48 129.60 54509.70 88888.00 2015-12-01 14:04:46.000 335 12455.45 129.60 54509.70 88888.00 2015-12-01 14:04:46.125 335 12455.42 129.60 54509.72 88888.00 2015-12-01 14:04:46.250 335 12455.40 129.60 54509.70 88888.00 2015-12-01 14:04:46.375 335 12455.48 129.62 54509.70 88888.00 2015-12-01 14:04:46.500 335 12455.48 129.65 54509.70 88888.00 2015-12-01 14:04:46.625 335 12455.48 129.65 54509.65 88888.00 2015-12-01 14:04:46.750 335 12455.50 129.62 54509.62 88888.00 2015-12-01 14:04:46.875 335 12455.45 129.68 54509.65 88888.00 2015-12-01 14:04:47.000 335 12455.45 129.68 54509.65 88888.00 2015-12-01 14:04:47.125 335 12455.48 129.65 54509.62 88888.00 2015-12-01 14:04:47.250 335 12455.48 129.68 54509.62 88888.00 2015-12-01 14:04:47.375 335 12455.50 129.70 54509.60 88888.00 2015-12-01 14:04:47.500 335 12455.52 129.70 54509.57 88888.00 2015-12-01 14:04:47.625 335 12455.55 129.70 54509.60 88888.00 2015-12-01 14:04:47.750 335 12455.50 129.70 54509.60 88888.00 2015-12-01 14:04:47.875 335 12455.45 129.70 54509.57 88888.00 2015-12-01 14:04:48.000 335 12455.45 129.70 54509.55 88888.00 2015-12-01 14:04:48.125 335 12455.48 129.70 54509.55 88888.00 2015-12-01 14:04:48.250 335 12455.55 129.78 54509.57 88888.00 2015-12-01 14:04:48.375 335 12455.65 129.80 54509.60 88888.00 2015-12-01 14:04:48.500 335 12455.62 129.75 54509.55 88888.00 2015-12-01 14:04:48.625 335 12455.65 129.78 54509.57 88888.00 2015-12-01 14:04:48.750 335 12455.65 129.80 54509.55 88888.00 2015-12-01 14:04:48.875 335 12455.67 129.80 54509.55 88888.00 2015-12-01 14:04:49.000 335 12455.73 129.82 54509.53 88888.00 2015-12-01 14:04:49.125 335 12455.73 129.82 54509.53 88888.00 2015-12-01 14:04:49.250 335 12455.73 129.85 54509.53 88888.00 2015-12-01 14:04:49.375 335 12455.77 129.85 54509.53 88888.00 2015-12-01 14:04:49.500 335 12455.85 129.90 54509.50 88888.00 2015-12-01 14:04:49.625 335 12455.88 129.90 54509.50 88888.00 2015-12-01 14:04:49.750 335 12455.85 129.88 54509.50 88888.00 2015-12-01 14:04:49.875 335 12455.85 129.90 54509.50 88888.00 2015-12-01 14:04:50.000 335 12455.85 129.95 54509.47 88888.00 2015-12-01 14:04:50.125 335 12455.92 129.95 54509.47 88888.00 2015-12-01 14:04:50.250 335 12455.90 129.95 54509.47 88888.00 2015-12-01 14:04:50.375 335 12455.95 129.95 54509.47 88888.00 2015-12-01 14:04:50.500 335 12456.00 129.97 54509.43 88888.00 2015-12-01 14:04:50.625 335 12456.02 129.97 54509.43 88888.00 2015-12-01 14:04:50.750 335 12456.08 130.03 54509.45 88888.00 2015-12-01 14:04:50.875 335 12456.05 130.07 54509.43 88888.00 2015-12-01 14:04:51.000 335 12456.02 130.10 54509.43 88888.00 2015-12-01 14:04:51.125 335 12456.02 130.12 54509.40 88888.00 2015-12-01 14:04:51.250 335 12456.00 130.10 54509.38 88888.00 2015-12-01 14:04:51.375 335 12456.02 130.15 54509.35 88888.00 2015-12-01 14:04:51.500 335 12456.05 130.15 54509.35 88888.00 2015-12-01 14:04:51.625 335 12456.10 130.20 54509.38 88888.00 2015-12-01 14:04:51.750 335 12456.10 130.25 54509.35 88888.00 2015-12-01 14:04:51.875 335 12456.10 130.28 54509.35 88888.00 2015-12-01 14:04:52.000 335 12456.17 130.32 54509.32 88888.00 2015-12-01 14:04:52.125 335 12456.23 130.35 54509.35 88888.00 2015-12-01 14:04:52.250 335 12456.25 130.35 54509.35 88888.00 2015-12-01 14:04:52.375 335 12456.27 130.38 54509.32 88888.00 2015-12-01 14:04:52.500 335 12456.25 130.40 54509.25 88888.00 2015-12-01 14:04:52.625 335 12456.30 130.40 54509.28 88888.00 2015-12-01 14:04:52.750 335 12456.30 130.45 54509.28 88888.00 2015-12-01 14:04:52.875 335 12456.25 130.47 54509.28 88888.00 2015-12-01 14:04:53.000 335 12456.20 130.50 54509.28 88888.00 2015-12-01 14:04:53.125 335 12456.25 130.55 54509.28 88888.00 2015-12-01 14:04:53.250 335 12456.27 130.57 54509.28 88888.00 2015-12-01 14:04:53.375 335 12456.38 130.62 54509.25 88888.00 2015-12-01 14:04:53.500 335 12456.40 130.65 54509.25 88888.00 2015-12-01 14:04:53.625 335 12456.42 130.68 54509.25 88888.00 2015-12-01 14:04:53.750 335 12456.40 130.70 54509.22 88888.00 2015-12-01 14:04:53.875 335 12456.40 130.70 54509.22 88888.00 2015-12-01 14:04:54.000 335 12456.42 130.72 54509.20 88888.00 2015-12-01 14:04:54.125 335 12456.45 130.80 54509.20 88888.00 2015-12-01 14:04:54.250 335 12456.55 130.82 54509.20 88888.00 2015-12-01 14:04:54.375 335 12456.58 130.88 54509.20 88888.00 2015-12-01 14:04:54.500 335 12456.48 130.85 54509.15 88888.00 2015-12-01 14:04:54.625 335 12456.40 130.88 54509.18 88888.00 2015-12-01 14:04:54.750 335 12456.42 130.95 54509.18 88888.00 2015-12-01 14:04:54.875 335 12456.52 130.95 54509.18 88888.00 2015-12-01 14:04:55.000 335 12456.55 130.95 54509.15 88888.00 2015-12-01 14:04:55.125 335 12456.52 130.95 54509.15 88888.00 2015-12-01 14:04:55.250 335 12456.48 130.97 54509.15 88888.00 2015-12-01 14:04:55.375 335 12456.55 131.05 54509.15 88888.00 2015-12-01 14:04:55.500 335 12456.58 131.07 54509.12 88888.00 2015-12-01 14:04:55.625 335 12456.52 131.07 54509.12 88888.00 2015-12-01 14:04:55.750 335 12456.50 131.10 54509.10 88888.00 2015-12-01 14:04:55.875 335 12456.52 131.12 54509.12 88888.00 2015-12-01 14:04:56.000 335 12456.58 131.12 54509.10 88888.00 2015-12-01 14:04:56.125 335 12456.55 131.12 54509.10 88888.00 2015-12-01 14:04:56.250 335 12456.50 131.12 54509.07 88888.00 2015-12-01 14:04:56.375 335 12456.52 131.18 54509.05 88888.00 2015-12-01 14:04:56.500 335 12456.52 131.18 54509.07 88888.00 2015-12-01 14:04:56.625 335 12456.58 131.18 54509.07 88888.00 2015-12-01 14:04:56.750 335 12456.65 131.18 54509.05 88888.00 2015-12-01 14:04:56.875 335 12456.60 131.22 54509.03 88888.00 2015-12-01 14:04:57.000 335 12456.52 131.22 54509.03 88888.00 2015-12-01 14:04:57.125 335 12456.60 131.30 54509.03 88888.00 2015-12-01 14:04:57.250 335 12456.65 131.32 54509.03 88888.00 2015-12-01 14:04:57.375 335 12456.70 131.35 54509.03 88888.00 2015-12-01 14:04:57.500 335 12456.65 131.38 54509.00 88888.00 2015-12-01 14:04:57.625 335 12456.60 131.35 54508.95 88888.00 2015-12-01 14:04:57.750 335 12456.62 131.32 54508.97 88888.00 2015-12-01 14:04:57.875 335 12456.73 131.35 54508.97 88888.00 2015-12-01 14:04:58.000 335 12456.73 131.35 54508.97 88888.00 2015-12-01 14:04:58.125 335 12456.73 131.32 54508.97 88888.00 2015-12-01 14:04:58.250 335 12456.73 131.35 54508.97 88888.00 2015-12-01 14:04:58.375 335 12456.77 131.38 54508.97 88888.00 2015-12-01 14:04:58.500 335 12456.83 131.40 54508.95 88888.00 2015-12-01 14:04:58.625 335 12456.85 131.38 54508.97 88888.00 2015-12-01 14:04:58.750 335 12456.77 131.40 54508.93 88888.00 2015-12-01 14:04:58.875 335 12456.80 131.40 54508.93 88888.00 2015-12-01 14:04:59.000 335 12456.80 131.43 54508.93 88888.00 2015-12-01 14:04:59.125 335 12456.80 131.40 54508.93 88888.00 2015-12-01 14:04:59.250 335 12456.83 131.43 54508.90 88888.00 2015-12-01 14:04:59.375 335 12456.85 131.50 54508.90 88888.00 2015-12-01 14:04:59.500 335 12456.85 131.53 54508.90 88888.00 2015-12-01 14:04:59.625 335 12456.85 131.50 54508.88 88888.00 2015-12-01 14:04:59.750 335 12456.92 131.47 54508.82 88888.00 2015-12-01 14:04:59.875 335 12456.90 131.50 54508.80 88888.00 2015-12-01 14:05:00.000 335 12456.92 131.53 54508.82 88888.00 2015-12-01 14:05:00.125 335 12456.90 131.50 54508.82 88888.00 2015-12-01 14:05:00.250 335 12456.88 131.50 54508.82 88888.00 2015-12-01 14:05:00.375 335 12456.90 131.55 54508.80 88888.00 2015-12-01 14:05:00.500 335 12456.98 131.57 54508.82 88888.00 2015-12-01 14:05:00.625 335 12457.02 131.62 54508.82 88888.00 2015-12-01 14:05:00.750 335 12457.05 131.62 54508.82 88888.00 2015-12-01 14:05:00.875 335 12457.10 131.60 54508.80 88888.00 2015-12-01 14:05:01.000 335 12457.08 131.60 54508.80 88888.00 2015-12-01 14:05:01.125 335 12457.05 131.62 54508.80 88888.00 2015-12-01 14:05:01.250 335 12456.98 131.62 54508.82 88888.00 2015-12-01 14:05:01.375 335 12456.95 131.65 54508.82 88888.00 2015-12-01 14:05:01.500 335 12456.98 131.68 54508.80 88888.00 2015-12-01 14:05:01.625 335 12457.02 131.68 54508.80 88888.00 2015-12-01 14:05:01.750 335 12457.12 131.68 54508.78 88888.00 2015-12-01 14:05:01.875 335 12457.15 131.65 54508.75 88888.00 2015-12-01 14:05:02.000 335 12457.15 131.68 54508.75 88888.00 2015-12-01 14:05:02.125 335 12457.15 131.68 54508.75 88888.00 2015-12-01 14:05:02.250 335 12457.12 131.65 54508.75 88888.00 2015-12-01 14:05:02.375 335 12457.12 131.70 54508.72 88888.00 2015-12-01 14:05:02.500 335 12457.15 131.68 54508.70 88888.00 2015-12-01 14:05:02.625 335 12457.23 131.68 54508.70 88888.00 2015-12-01 14:05:02.750 335 12457.20 131.72 54508.70 88888.00 2015-12-01 14:05:02.875 335 12457.23 131.72 54508.70 88888.00 2015-12-01 14:05:03.000 335 12457.25 131.70 54508.70 88888.00 2015-12-01 14:05:03.125 335 12457.27 131.72 54508.72 88888.00 2015-12-01 14:05:03.250 335 12457.23 131.72 54508.72 88888.00 2015-12-01 14:05:03.375 335 12457.27 131.75 54508.70 88888.00 2015-12-01 14:05:03.500 335 12457.35 131.70 54508.65 88888.00 2015-12-01 14:05:03.625 335 12457.40 131.72 54508.68 88888.00 2015-12-01 14:05:03.750 335 12457.38 131.72 54508.68 88888.00 2015-12-01 14:05:03.875 335 12457.30 131.72 54508.70 88888.00 2015-12-01 14:05:04.000 335 12457.27 131.72 54508.65 88888.00 2015-12-01 14:05:04.125 335 12457.38 131.72 54508.65 88888.00 2015-12-01 14:05:04.250 335 12457.38 131.78 54508.62 88888.00 2015-12-01 14:05:04.375 335 12457.40 131.78 54508.62 88888.00 2015-12-01 14:05:04.500 335 12457.33 131.80 54508.60 88888.00 2015-12-01 14:05:04.625 335 12457.40 131.80 54508.60 88888.00 2015-12-01 14:05:04.750 335 12457.40 131.82 54508.60 88888.00 2015-12-01 14:05:04.875 335 12457.42 131.85 54508.60 88888.00 2015-12-01 14:05:05.000 335 12457.42 131.82 54508.62 88888.00 2015-12-01 14:05:05.125 335 12457.42 131.85 54508.62 88888.00 2015-12-01 14:05:05.250 335 12457.42 131.85 54508.57 88888.00 2015-12-01 14:05:05.375 335 12457.48 131.85 54508.57 88888.00 2015-12-01 14:05:05.500 335 12457.42 131.85 54508.60 88888.00 2015-12-01 14:05:05.625 335 12457.38 131.80 54508.62 88888.00 2015-12-01 14:05:05.750 335 12457.40 131.85 54508.60 88888.00 2015-12-01 14:05:05.875 335 12457.45 131.85 54508.57 88888.00 2015-12-01 14:05:06.000 335 12457.45 131.88 54508.57 88888.00 2015-12-01 14:05:06.125 335 12457.48 131.90 54508.57 88888.00 2015-12-01 14:05:06.250 335 12457.50 131.85 54508.60 88888.00 2015-12-01 14:05:06.375 335 12457.58 131.85 54508.60 88888.00 2015-12-01 14:05:06.500 335 12457.52 131.90 54508.57 88888.00 2015-12-01 14:05:06.625 335 12457.52 131.90 54508.57 88888.00 2015-12-01 14:05:06.750 335 12457.58 131.90 54508.60 88888.00 2015-12-01 14:05:06.875 335 12457.60 131.88 54508.57 88888.00 2015-12-01 14:05:07.000 335 12457.58 131.88 54508.57 88888.00 2015-12-01 14:05:07.125 335 12457.62 131.85 54508.55 88888.00 2015-12-01 14:05:07.250 335 12457.55 131.82 54508.55 88888.00 2015-12-01 14:05:07.375 335 12457.52 131.85 54508.57 88888.00 2015-12-01 14:05:07.500 335 12457.58 131.88 54508.57 88888.00 2015-12-01 14:05:07.625 335 12457.58 131.88 54508.62 88888.00 2015-12-01 14:05:07.750 335 12457.52 131.90 54508.60 88888.00 2015-12-01 14:05:07.875 335 12457.52 131.90 54508.60 88888.00 2015-12-01 14:05:08.000 335 12457.55 131.85 54508.60 88888.00 2015-12-01 14:05:08.125 335 12457.55 131.90 54508.60 88888.00 2015-12-01 14:05:08.250 335 12457.55 131.90 54508.60 88888.00 2015-12-01 14:05:08.375 335 12457.62 131.93 54508.60 88888.00 2015-12-01 14:05:08.500 335 12457.65 131.90 54508.57 88888.00 2015-12-01 14:05:08.625 335 12457.67 131.93 54508.57 88888.00 2015-12-01 14:05:08.750 335 12457.67 131.97 54508.55 88888.00 2015-12-01 14:05:08.875 335 12457.67 132.03 54508.57 88888.00 2015-12-01 14:05:09.000 335 12457.65 132.03 54508.55 88888.00 2015-12-01 14:05:09.125 335 12457.62 132.05 54508.57 88888.00 2015-12-01 14:05:09.250 335 12457.60 132.07 54508.57 88888.00 2015-12-01 14:05:09.375 335 12457.60 132.12 54508.60 88888.00 2015-12-01 14:05:09.500 335 12457.60 132.10 54508.55 88888.00 2015-12-01 14:05:09.625 335 12457.62 132.12 54508.55 88888.00 2015-12-01 14:05:09.750 335 12457.65 132.20 54508.57 88888.00 2015-12-01 14:05:09.875 335 12457.62 132.22 54508.57 88888.00 2015-12-01 14:05:10.000 335 12457.60 132.20 54508.55 88888.00 2015-12-01 14:05:10.125 335 12457.60 132.28 54508.60 88888.00 2015-12-01 14:05:10.250 335 12457.62 132.28 54508.60 88888.00 2015-12-01 14:05:10.375 335 12457.65 132.30 54508.60 88888.00 2015-12-01 14:05:10.500 335 12457.60 132.32 54508.60 88888.00 2015-12-01 14:05:10.625 335 12457.58 132.35 54508.60 88888.00 2015-12-01 14:05:10.750 335 12457.58 132.38 54508.57 88888.00 2015-12-01 14:05:10.875 335 12457.55 132.43 54508.60 88888.00 2015-12-01 14:05:11.000 335 12457.55 132.43 54508.57 88888.00 2015-12-01 14:05:11.125 335 12457.48 132.47 54508.55 88888.00 2015-12-01 14:05:11.250 335 12457.38 132.50 54508.57 88888.00 2015-12-01 14:05:11.375 335 12457.38 132.55 54508.55 88888.00 2015-12-01 14:05:11.500 335 12457.42 132.60 54508.57 88888.00 2015-12-01 14:05:11.625 335 12457.45 132.62 54508.60 88888.00 2015-12-01 14:05:11.750 335 12457.42 132.65 54508.57 88888.00 2015-12-01 14:05:11.875 335 12457.45 132.72 54508.57 88888.00 2015-12-01 14:05:12.000 335 12457.52 132.72 54508.53 88888.00 2015-12-01 14:05:12.125 335 12457.45 132.75 54508.57 88888.00 2015-12-01 14:05:12.250 335 12457.33 132.75 54508.57 88888.00 2015-12-01 14:05:12.375 335 12457.30 132.78 54508.55 88888.00 2015-12-01 14:05:12.500 335 12457.27 132.82 54508.55 88888.00 2015-12-01 14:05:12.625 335 12457.23 132.88 54508.57 88888.00 2015-12-01 14:05:12.750 335 12457.23 132.88 54508.60 88888.00 2015-12-01 14:05:12.875 335 12457.30 132.85 54508.60 88888.00 2015-12-01 14:05:13.000 335 12457.27 132.85 54508.60 88888.00 2015-12-01 14:05:13.125 335 12457.27 132.88 54508.60 88888.00 2015-12-01 14:05:13.250 335 12457.17 132.93 54508.60 88888.00 2015-12-01 14:05:13.375 335 12457.15 132.95 54508.60 88888.00 2015-12-01 14:05:13.500 335 12457.17 132.97 54508.60 88888.00 2015-12-01 14:05:13.625 335 12457.20 132.95 54508.55 88888.00 2015-12-01 14:05:13.750 335 12457.23 132.97 54508.55 88888.00 2015-12-01 14:05:13.875 335 12457.23 133.03 54508.57 88888.00 2015-12-01 14:05:14.000 335 12457.23 133.05 54508.57 88888.00 2015-12-01 14:05:14.125 335 12457.23 133.05 54508.57 88888.00 2015-12-01 14:05:14.250 335 12457.15 133.03 54508.55 88888.00 2015-12-01 14:05:14.375 335 12457.15 133.03 54508.55 88888.00 2015-12-01 14:05:14.500 335 12457.17 133.05 54508.57 88888.00 2015-12-01 14:05:14.625 335 12457.17 133.07 54508.57 88888.00 2015-12-01 14:05:14.750 335 12457.15 133.10 54508.57 88888.00 2015-12-01 14:05:14.875 335 12457.15 133.10 54508.55 88888.00 2015-12-01 14:05:15.000 335 12457.15 133.07 54508.55 88888.00 2015-12-01 14:05:15.125 335 12457.12 133.07 54508.55 88888.00 2015-12-01 14:05:15.250 335 12457.15 133.07 54508.57 88888.00 2015-12-01 14:05:15.375 335 12457.20 133.12 54508.55 88888.00 2015-12-01 14:05:15.500 335 12457.23 133.18 54508.57 88888.00 2015-12-01 14:05:15.625 335 12457.15 133.15 54508.60 88888.00 2015-12-01 14:05:15.750 335 12457.10 133.10 54508.60 88888.00 2015-12-01 14:05:15.875 335 12457.08 133.05 54508.57 88888.00 2015-12-01 14:05:16.000 335 12457.10 133.05 54508.55 88888.00 2015-12-01 14:05:16.125 335 12457.02 133.07 54508.60 88888.00 2015-12-01 14:05:16.250 335 12456.98 133.05 54508.60 88888.00 2015-12-01 14:05:16.375 335 12457.02 133.03 54508.60 88888.00 2015-12-01 14:05:16.500 335 12457.00 133.05 54508.60 88888.00 2015-12-01 14:05:16.625 335 12456.95 133.03 54508.60 88888.00 2015-12-01 14:05:16.750 335 12456.95 133.07 54508.60 88888.00 2015-12-01 14:05:16.875 335 12456.98 133.03 54508.60 88888.00 2015-12-01 14:05:17.000 335 12456.92 132.95 54508.55 88888.00 2015-12-01 14:05:17.125 335 12456.95 132.97 54508.57 88888.00 2015-12-01 14:05:17.250 335 12456.98 132.95 54508.62 88888.00 2015-12-01 14:05:17.375 335 12457.00 132.95 54508.65 88888.00 2015-12-01 14:05:17.500 335 12456.95 132.90 54508.65 88888.00 2015-12-01 14:05:17.625 335 12456.90 132.90 54508.65 88888.00 2015-12-01 14:05:17.750 335 12456.92 132.88 54508.65 88888.00 2015-12-01 14:05:17.875 335 12456.92 132.90 54508.65 88888.00 2015-12-01 14:05:18.000 335 12456.90 132.90 54508.65 88888.00 2015-12-01 14:05:18.125 335 12456.90 132.85 54508.62 88888.00 2015-12-01 14:05:18.250 335 12456.85 132.85 54508.62 88888.00 2015-12-01 14:05:18.375 335 12456.85 132.88 54508.65 88888.00 2015-12-01 14:05:18.500 335 12456.80 132.85 54508.62 88888.00 2015-12-01 14:05:18.625 335 12456.85 132.85 54508.62 88888.00 2015-12-01 14:05:18.750 335 12456.83 132.82 54508.62 88888.00 2015-12-01 14:05:18.875 335 12456.88 132.78 54508.65 88888.00 2015-12-01 14:05:19.000 335 12456.90 132.80 54508.65 88888.00 2015-12-01 14:05:19.125 335 12456.92 132.80 54508.68 88888.00 2015-12-01 14:05:19.250 335 12456.85 132.75 54508.65 88888.00 2015-12-01 14:05:19.375 335 12456.88 132.75 54508.65 88888.00 2015-12-01 14:05:19.500 335 12456.85 132.75 54508.65 88888.00 2015-12-01 14:05:19.625 335 12456.83 132.78 54508.65 88888.00 2015-12-01 14:05:19.750 335 12456.88 132.78 54508.62 88888.00 2015-12-01 14:05:19.875 335 12456.90 132.75 54508.62 88888.00 2015-12-01 14:05:20.000 335 12456.90 132.72 54508.60 88888.00 2015-12-01 14:05:20.125 335 12456.95 132.72 54508.60 88888.00 2015-12-01 14:05:20.250 335 12456.88 132.72 54508.60 88888.00 2015-12-01 14:05:20.375 335 12456.83 132.75 54508.62 88888.00 2015-12-01 14:05:20.500 335 12456.80 132.75 54508.65 88888.00 2015-12-01 14:05:20.625 335 12456.80 132.72 54508.68 88888.00 2015-12-01 14:05:20.750 335 12456.80 132.70 54508.65 88888.00 2015-12-01 14:05:20.875 335 12456.85 132.72 54508.62 88888.00 2015-12-01 14:05:21.000 335 12456.83 132.70 54508.60 88888.00 2015-12-01 14:05:21.125 335 12456.83 132.68 54508.60 88888.00 2015-12-01 14:05:21.250 335 12456.85 132.68 54508.60 88888.00 2015-12-01 14:05:21.375 335 12456.88 132.65 54508.62 88888.00 2015-12-01 14:05:21.500 335 12456.83 132.62 54508.65 88888.00 2015-12-01 14:05:21.625 335 12456.83 132.60 54508.62 88888.00 2015-12-01 14:05:21.750 335 12456.85 132.62 54508.60 88888.00 2015-12-01 14:05:21.875 335 12456.85 132.62 54508.60 88888.00 2015-12-01 14:05:22.000 335 12456.92 132.55 54508.62 88888.00 2015-12-01 14:05:22.125 335 12456.98 132.55 54508.65 88888.00 2015-12-01 14:05:22.250 335 12456.85 132.53 54508.62 88888.00 2015-12-01 14:05:22.375 335 12456.80 132.50 54508.62 88888.00 2015-12-01 14:05:22.500 335 12456.80 132.50 54508.65 88888.00 2015-12-01 14:05:22.625 335 12456.85 132.50 54508.65 88888.00 2015-12-01 14:05:22.750 335 12456.90 132.50 54508.62 88888.00 2015-12-01 14:05:22.875 335 12456.92 132.47 54508.62 88888.00 2015-12-01 14:05:23.000 335 12456.90 132.45 54508.62 88888.00 2015-12-01 14:05:23.125 335 12456.80 132.45 54508.62 88888.00 2015-12-01 14:05:23.250 335 12456.70 132.45 54508.62 88888.00 2015-12-01 14:05:23.375 335 12456.77 132.45 54508.62 88888.00 2015-12-01 14:05:23.500 335 12456.77 132.43 54508.62 88888.00 2015-12-01 14:05:23.625 335 12456.73 132.45 54508.62 88888.00 2015-12-01 14:05:23.750 335 12456.75 132.45 54508.62 88888.00 2015-12-01 14:05:23.875 335 12456.75 132.40 54508.62 88888.00 2015-12-01 14:05:24.000 335 12456.77 132.45 54508.62 88888.00 2015-12-01 14:05:24.125 335 12456.80 132.40 54508.60 88888.00 2015-12-01 14:05:24.250 335 12456.83 132.35 54508.60 88888.00 2015-12-01 14:05:24.375 335 12456.80 132.35 54508.62 88888.00 2015-12-01 14:05:24.500 335 12456.73 132.40 54508.62 88888.00 2015-12-01 14:05:24.625 335 12456.73 132.38 54508.62 88888.00 2015-12-01 14:05:24.750 335 12456.80 132.32 54508.62 88888.00 2015-12-01 14:05:24.875 335 12456.83 132.30 54508.62 88888.00 2015-12-01 14:05:25.000 335 12456.83 132.30 54508.62 88888.00 2015-12-01 14:05:25.125 335 12456.77 132.30 54508.57 88888.00 2015-12-01 14:05:25.250 335 12456.77 132.28 54508.57 88888.00 2015-12-01 14:05:25.375 335 12456.85 132.30 54508.57 88888.00 2015-12-01 14:05:25.500 335 12456.88 132.32 54508.57 88888.00 2015-12-01 14:05:25.625 335 12456.88 132.30 54508.60 88888.00 2015-12-01 14:05:25.750 335 12456.90 132.32 54508.60 88888.00 2015-12-01 14:05:25.875 335 12456.85 132.32 54508.60 88888.00 2015-12-01 14:05:26.000 335 12456.88 132.38 54508.57 88888.00 2015-12-01 14:05:26.125 335 12456.85 132.35 54508.60 88888.00 2015-12-01 14:05:26.250 335 12456.90 132.35 54508.57 88888.00 2015-12-01 14:05:26.375 335 12456.95 132.35 54508.55 88888.00 2015-12-01 14:05:26.500 335 12456.98 132.38 54508.57 88888.00 2015-12-01 14:05:26.625 335 12457.02 132.43 54508.60 88888.00 2015-12-01 14:05:26.750 335 12456.95 132.43 54508.57 88888.00 2015-12-01 14:05:26.875 335 12456.85 132.43 54508.53 88888.00 2015-12-01 14:05:27.000 335 12456.88 132.45 54508.50 88888.00 2015-12-01 14:05:27.125 335 12456.92 132.45 54508.55 88888.00 2015-12-01 14:05:27.250 335 12456.92 132.43 54508.53 88888.00 2015-12-01 14:05:27.375 335 12456.98 132.47 54508.50 88888.00 2015-12-01 14:05:27.500 335 12457.00 132.50 54508.50 88888.00 2015-12-01 14:05:27.625 335 12457.00 132.53 54508.50 88888.00 2015-12-01 14:05:27.750 335 12457.08 132.50 54508.53 88888.00 2015-12-01 14:05:27.875 335 12457.17 132.50 54508.53 88888.00 2015-12-01 14:05:28.000 335 12457.17 132.55 54508.50 88888.00 2015-12-01 14:05:28.125 335 12457.17 132.53 54508.50 88888.00 2015-12-01 14:05:28.250 335 12457.17 132.53 54508.50 88888.00 2015-12-01 14:05:28.375 335 12457.23 132.55 54508.47 88888.00 2015-12-01 14:05:28.500 335 12457.17 132.57 54508.45 88888.00 2015-12-01 14:05:28.625 335 12457.17 132.57 54508.45 88888.00 2015-12-01 14:05:28.750 335 12457.17 132.60 54508.43 88888.00 2015-12-01 14:05:28.875 335 12457.17 132.60 54508.45 88888.00 2015-12-01 14:05:29.000 335 12457.20 132.57 54508.45 88888.00 2015-12-01 14:05:29.125 335 12457.20 132.60 54508.47 88888.00 2015-12-01 14:05:29.250 335 12457.17 132.57 54508.45 88888.00 2015-12-01 14:05:29.375 335 12457.25 132.60 54508.43 88888.00 2015-12-01 14:05:29.500 335 12457.27 132.62 54508.45 88888.00 2015-12-01 14:05:29.625 335 12457.30 132.60 54508.43 88888.00 2015-12-01 14:05:29.750 335 12457.38 132.60 54508.47 88888.00 2015-12-01 14:05:29.875 335 12457.35 132.60 54508.43 88888.00 2015-12-01 14:05:30.000 335 12457.40 132.57 54508.38 88888.00 2015-12-01 14:05:30.125 335 12457.40 132.57 54508.40 88888.00 2015-12-01 14:05:30.250 335 12457.33 132.55 54508.43 88888.00 2015-12-01 14:05:30.375 335 12457.30 132.57 54508.40 88888.00 2015-12-01 14:05:30.500 335 12457.27 132.62 54508.45 88888.00 2015-12-01 14:05:30.625 335 12457.33 132.57 54508.43 88888.00 2015-12-01 14:05:30.750 335 12457.38 132.57 54508.38 88888.00 2015-12-01 14:05:30.875 335 12457.38 132.62 54508.40 88888.00 2015-12-01 14:05:31.000 335 12457.40 132.57 54508.38 88888.00 2015-12-01 14:05:31.125 335 12457.38 132.60 54508.38 88888.00 2015-12-01 14:05:31.250 335 12457.40 132.57 54508.38 88888.00 2015-12-01 14:05:31.375 335 12457.45 132.57 54508.38 88888.00 2015-12-01 14:05:31.500 335 12457.42 132.57 54508.35 88888.00 2015-12-01 14:05:31.625 335 12457.33 132.57 54508.38 88888.00 2015-12-01 14:05:31.750 335 12457.30 132.57 54508.35 88888.00 2015-12-01 14:05:31.875 335 12457.40 132.57 54508.35 88888.00 2015-12-01 14:05:32.000 335 12457.48 132.55 54508.35 88888.00 2015-12-01 14:05:32.125 335 12457.52 132.55 54508.38 88888.00 2015-12-01 14:05:32.250 335 12457.52 132.55 54508.38 88888.00 2015-12-01 14:05:32.375 335 12457.58 132.53 54508.32 88888.00 2015-12-01 14:05:32.500 335 12457.55 132.55 54508.35 88888.00 2015-12-01 14:05:32.625 335 12457.58 132.55 54508.32 88888.00 2015-12-01 14:05:32.750 335 12457.62 132.57 54508.32 88888.00 2015-12-01 14:05:32.875 335 12457.62 132.57 54508.30 88888.00 2015-12-01 14:05:33.000 335 12457.60 132.55 54508.30 88888.00 2015-12-01 14:05:33.125 335 12457.60 132.55 54508.32 88888.00 2015-12-01 14:05:33.250 335 12457.62 132.55 54508.30 88888.00 2015-12-01 14:05:33.375 335 12457.67 132.55 54508.30 88888.00 2015-12-01 14:05:33.500 335 12457.65 132.53 54508.30 88888.00 2015-12-01 14:05:33.625 335 12457.67 132.55 54508.28 88888.00 2015-12-01 14:05:33.750 335 12457.77 132.53 54508.25 88888.00 2015-12-01 14:05:33.875 335 12457.83 132.57 54508.25 88888.00 2015-12-01 14:05:34.000 335 12457.83 132.60 54508.22 88888.00 2015-12-01 14:05:34.125 335 12457.83 132.57 54508.28 88888.00 2015-12-01 14:05:34.250 335 12457.77 132.55 54508.25 88888.00 2015-12-01 14:05:34.375 335 12457.85 132.57 54508.25 88888.00 2015-12-01 14:05:34.500 335 12458.00 132.60 54508.22 88888.00 2015-12-01 14:05:34.625 335 12458.05 132.55 54508.22 88888.00 2015-12-01 14:05:34.750 335 12458.02 132.50 54508.22 88888.00 2015-12-01 14:05:34.875 335 12457.98 132.53 54508.20 88888.00 2015-12-01 14:05:35.000 335 12457.98 132.53 54508.18 88888.00 2015-12-01 14:05:35.125 335 12458.02 132.53 54508.18 88888.00 2015-12-01 14:05:35.250 335 12458.10 132.53 54508.18 88888.00 2015-12-01 14:05:35.375 335 12458.17 132.50 54508.15 88888.00 2015-12-01 14:05:35.500 335 12458.20 132.50 54508.15 88888.00 2015-12-01 14:05:35.625 335 12458.17 132.50 54508.15 88888.00 2015-12-01 14:05:35.750 335 12458.20 132.50 54508.15 88888.00 2015-12-01 14:05:35.875 335 12458.25 132.55 54508.18 88888.00 2015-12-01 14:05:36.000 335 12458.30 132.55 54508.12 88888.00 2015-12-01 14:05:36.125 335 12458.30 132.50 54508.12 88888.00 2015-12-01 14:05:36.250 335 12458.25 132.45 54508.12 88888.00 2015-12-01 14:05:36.375 335 12458.27 132.43 54508.10 88888.00 2015-12-01 14:05:36.500 335 12458.30 132.43 54508.12 88888.00 2015-12-01 14:05:36.625 335 12458.35 132.40 54508.10 88888.00 2015-12-01 14:05:36.750 335 12458.30 132.40 54508.10 88888.00 2015-12-01 14:05:36.875 335 12458.33 132.38 54508.07 88888.00 2015-12-01 14:05:37.000 335 12458.42 132.38 54508.07 88888.00 2015-12-01 14:05:37.125 335 12458.40 132.40 54508.10 88888.00 2015-12-01 14:05:37.250 335 12458.38 132.35 54508.10 88888.00 2015-12-01 14:05:37.375 335 12458.42 132.35 54508.12 88888.00 2015-12-01 14:05:37.500 335 12458.48 132.32 54508.12 88888.00 2015-12-01 14:05:37.625 335 12458.48 132.30 54508.15 88888.00 2015-12-01 14:05:37.750 335 12458.50 132.28 54508.12 88888.00 2015-12-01 14:05:37.875 335 12458.58 132.22 54508.12 88888.00 2015-12-01 14:05:38.000 335 12458.55 132.22 54508.10 88888.00 2015-12-01 14:05:38.125 335 12458.60 132.22 54508.10 88888.00 2015-12-01 14:05:38.250 335 12458.62 132.15 54508.12 88888.00 2015-12-01 14:05:38.375 335 12458.67 132.12 54508.10 88888.00 2015-12-01 14:05:38.500 335 12458.67 132.10 54508.07 88888.00 2015-12-01 14:05:38.625 335 12458.67 132.10 54508.07 88888.00 2015-12-01 14:05:38.750 335 12458.70 132.10 54508.07 88888.00 2015-12-01 14:05:38.875 335 12458.73 132.05 54508.05 88888.00 2015-12-01 14:05:39.000 335 12458.83 132.05 54508.05 88888.00 2015-12-01 14:05:39.125 335 12458.90 132.03 54508.07 88888.00 2015-12-01 14:05:39.250 335 12458.90 132.03 54508.10 88888.00 2015-12-01 14:05:39.375 335 12458.92 132.03 54508.10 88888.00 2015-12-01 14:05:39.500 335 12458.92 132.03 54508.07 88888.00 2015-12-01 14:05:39.625 335 12458.92 132.00 54508.07 88888.00 2015-12-01 14:05:39.750 335 12458.90 132.03 54508.07 88888.00 2015-12-01 14:05:39.875 335 12458.92 132.05 54508.07 88888.00 2015-12-01 14:05:40.000 335 12459.00 132.05 54508.05 88888.00 2015-12-01 14:05:40.125 335 12459.02 132.05 54508.07 88888.00 2015-12-01 14:05:40.250 335 12459.08 132.05 54508.10 88888.00 2015-12-01 14:05:40.375 335 12459.15 132.03 54508.07 88888.00 2015-12-01 14:05:40.500 335 12459.20 132.03 54508.07 88888.00 2015-12-01 14:05:40.625 335 12459.15 132.03 54508.07 88888.00 2015-12-01 14:05:40.750 335 12459.15 132.00 54508.05 88888.00 2015-12-01 14:05:40.875 335 12459.15 131.97 54508.05 88888.00 2015-12-01 14:05:41.000 335 12459.23 132.00 54508.05 88888.00 2015-12-01 14:05:41.125 335 12459.27 131.97 54508.05 88888.00 2015-12-01 14:05:41.250 335 12459.27 131.97 54508.05 88888.00 2015-12-01 14:05:41.375 335 12459.30 132.00 54508.03 88888.00 2015-12-01 14:05:41.500 335 12459.33 132.00 54508.03 88888.00 2015-12-01 14:05:41.625 335 12459.40 132.00 54508.03 88888.00 2015-12-01 14:05:41.750 335 12459.38 132.03 54508.05 88888.00 2015-12-01 14:05:41.875 335 12459.33 132.00 54508.03 88888.00 2015-12-01 14:05:42.000 335 12459.35 132.00 54508.03 88888.00 2015-12-01 14:05:42.125 335 12459.40 131.97 54508.03 88888.00 2015-12-01 14:05:42.250 335 12459.38 131.97 54508.03 88888.00 2015-12-01 14:05:42.375 335 12459.38 131.97 54508.00 88888.00 2015-12-01 14:05:42.500 335 12459.42 132.03 54508.03 88888.00 2015-12-01 14:05:42.625 335 12459.45 132.03 54508.03 88888.00 2015-12-01 14:05:42.750 335 12459.52 132.03 54508.00 88888.00 2015-12-01 14:05:42.875 335 12459.52 132.05 54508.00 88888.00 2015-12-01 14:05:43.000 335 12459.58 132.05 54508.00 88888.00 2015-12-01 14:05:43.125 335 12459.58 132.05 54508.00 88888.00 2015-12-01 14:05:43.250 335 12459.55 132.03 54508.00 88888.00 2015-12-01 14:05:43.375 335 12459.58 132.05 54507.97 88888.00 2015-12-01 14:05:43.500 335 12459.60 132.05 54508.00 88888.00 2015-12-01 14:05:43.625 335 12459.62 132.03 54508.00 88888.00 2015-12-01 14:05:43.750 335 12459.62 132.05 54507.97 88888.00 2015-12-01 14:05:43.875 335 12459.62 132.07 54507.97 88888.00 2015-12-01 14:05:44.000 335 12459.65 132.07 54507.97 88888.00 2015-12-01 14:05:44.125 335 12459.70 132.05 54507.97 88888.00 2015-12-01 14:05:44.250 335 12459.70 132.05 54507.95 88888.00 2015-12-01 14:05:44.375 335 12459.67 132.05 54507.95 88888.00 2015-12-01 14:05:44.500 335 12459.67 132.10 54507.97 88888.00 2015-12-01 14:05:44.625 335 12459.67 132.07 54507.97 88888.00 2015-12-01 14:05:44.750 335 12459.70 132.05 54507.95 88888.00 2015-12-01 14:05:44.875 335 12459.70 132.07 54507.95 88888.00 2015-12-01 14:05:45.000 335 12459.75 132.07 54507.97 88888.00 2015-12-01 14:05:45.125 335 12459.75 132.07 54508.00 88888.00 2015-12-01 14:05:45.250 335 12459.77 132.05 54507.97 88888.00 2015-12-01 14:05:45.375 335 12459.83 132.07 54507.97 88888.00 2015-12-01 14:05:45.500 335 12459.77 132.10 54507.95 88888.00 2015-12-01 14:05:45.625 335 12459.77 132.10 54507.95 88888.00 2015-12-01 14:05:45.750 335 12459.77 132.07 54507.95 88888.00 2015-12-01 14:05:45.875 335 12459.80 132.10 54507.95 88888.00 2015-12-01 14:05:46.000 335 12459.85 132.12 54507.95 88888.00 2015-12-01 14:05:46.125 335 12459.85 132.10 54507.95 88888.00 2015-12-01 14:05:46.250 335 12459.85 132.03 54507.97 88888.00 2015-12-01 14:05:46.375 335 12459.83 132.05 54507.95 88888.00 2015-12-01 14:05:46.500 335 12459.77 132.10 54507.95 88888.00 2015-12-01 14:05:46.625 335 12459.88 132.12 54507.97 88888.00 2015-12-01 14:05:46.750 335 12460.00 132.12 54507.97 88888.00 2015-12-01 14:05:46.875 335 12459.98 132.10 54507.97 88888.00 2015-12-01 14:05:47.000 335 12460.00 132.10 54507.97 88888.00 2015-12-01 14:05:47.125 335 12460.00 132.12 54507.97 88888.00 2015-12-01 14:05:47.250 335 12459.92 132.07 54507.97 88888.00 2015-12-01 14:05:47.375 335 12459.95 132.10 54507.95 88888.00 2015-12-01 14:05:47.500 335 12459.95 132.10 54507.93 88888.00 2015-12-01 14:05:47.625 335 12459.98 132.12 54507.95 88888.00 2015-12-01 14:05:47.750 335 12459.95 132.18 54507.93 88888.00 2015-12-01 14:05:47.875 335 12459.98 132.15 54507.93 88888.00 2015-12-01 14:05:48.000 335 12460.00 132.15 54507.93 88888.00 2015-12-01 14:05:48.125 335 12460.00 132.18 54507.95 88888.00 2015-12-01 14:05:48.250 335 12459.98 132.15 54507.95 88888.00 2015-12-01 14:05:48.375 335 12459.98 132.15 54507.95 88888.00 2015-12-01 14:05:48.500 335 12460.00 132.18 54507.95 88888.00 2015-12-01 14:05:48.625 335 12460.08 132.20 54507.93 88888.00 2015-12-01 14:05:48.750 335 12460.12 132.22 54507.95 88888.00 2015-12-01 14:05:48.875 335 12460.05 132.22 54507.95 88888.00 2015-12-01 14:05:49.000 335 12460.02 132.22 54507.95 88888.00 2015-12-01 14:05:49.125 335 12460.08 132.25 54507.93 88888.00 2015-12-01 14:05:49.250 335 12460.12 132.25 54507.97 88888.00 2015-12-01 14:05:49.375 335 12460.17 132.25 54507.97 88888.00 2015-12-01 14:05:49.500 335 12460.12 132.25 54507.97 88888.00 2015-12-01 14:05:49.625 335 12460.15 132.25 54507.95 88888.00 2015-12-01 14:05:49.750 335 12460.20 132.25 54507.95 88888.00 2015-12-01 14:05:49.875 335 12460.20 132.25 54507.95 88888.00 2015-12-01 14:05:50.000 335 12460.23 132.25 54507.95 88888.00 2015-12-01 14:05:50.125 335 12460.23 132.30 54507.95 88888.00 2015-12-01 14:05:50.250 335 12460.20 132.30 54507.95 88888.00 2015-12-01 14:05:50.375 335 12460.25 132.30 54507.95 88888.00 2015-12-01 14:05:50.500 335 12460.25 132.32 54507.93 88888.00 2015-12-01 14:05:50.625 335 12460.20 132.35 54507.93 88888.00 2015-12-01 14:05:50.750 335 12460.15 132.32 54507.95 88888.00 2015-12-01 14:05:50.875 335 12460.20 132.38 54507.95 88888.00 2015-12-01 14:05:51.000 335 12460.27 132.35 54507.95 88888.00 2015-12-01 14:05:51.125 335 12460.23 132.40 54507.95 88888.00 2015-12-01 14:05:51.250 335 12460.20 132.43 54507.95 88888.00 2015-12-01 14:05:51.375 335 12460.27 132.43 54507.93 88888.00 2015-12-01 14:05:51.500 335 12460.27 132.47 54507.90 88888.00 2015-12-01 14:05:51.625 335 12460.27 132.50 54507.93 88888.00 2015-12-01 14:05:51.750 335 12460.30 132.47 54507.93 88888.00 2015-12-01 14:05:51.875 335 12460.30 132.53 54507.93 88888.00 2015-12-01 14:05:52.000 335 12460.33 132.50 54507.93 88888.00 2015-12-01 14:05:52.125 335 12460.30 132.53 54507.93 88888.00 2015-12-01 14:05:52.250 335 12460.33 132.55 54507.90 88888.00 2015-12-01 14:05:52.375 335 12460.40 132.57 54507.93 88888.00 2015-12-01 14:05:52.500 335 12460.42 132.62 54507.95 88888.00 2015-12-01 14:05:52.625 335 12460.35 132.65 54507.95 88888.00 2015-12-01 14:05:52.750 335 12460.38 132.68 54507.93 88888.00 2015-12-01 14:05:52.875 335 12460.38 132.65 54507.93 88888.00 2015-12-01 14:05:53.000 335 12460.40 132.62 54507.90 88888.00 2015-12-01 14:05:53.125 335 12460.45 132.65 54507.93 88888.00 2015-12-01 14:05:53.250 335 12460.48 132.65 54507.93 88888.00 2015-12-01 14:05:53.375 335 12460.42 132.68 54507.93 88888.00 2015-12-01 14:05:53.500 335 12460.40 132.70 54507.93 88888.00 2015-12-01 14:05:53.625 335 12460.40 132.72 54507.93 88888.00 2015-12-01 14:05:53.750 335 12460.45 132.75 54507.90 88888.00 2015-12-01 14:05:53.875 335 12460.50 132.78 54507.90 88888.00 2015-12-01 14:05:54.000 335 12460.52 132.80 54507.90 88888.00 2015-12-01 14:05:54.125 335 12460.55 132.78 54507.90 88888.00 2015-12-01 14:05:54.250 335 12460.55 132.78 54507.90 88888.00 2015-12-01 14:05:54.375 335 12460.52 132.82 54507.93 88888.00 2015-12-01 14:05:54.500 335 12460.45 132.85 54507.90 88888.00 2015-12-01 14:05:54.625 335 12460.52 132.82 54507.90 88888.00 2015-12-01 14:05:54.750 335 12460.52 132.88 54507.90 88888.00 2015-12-01 14:05:54.875 335 12460.55 132.90 54507.90 88888.00 2015-12-01 14:05:55.000 335 12460.58 132.93 54507.90 88888.00 2015-12-01 14:05:55.125 335 12460.58 132.95 54507.90 88888.00 2015-12-01 14:05:55.250 335 12460.58 132.93 54507.93 88888.00 2015-12-01 14:05:55.375 335 12460.60 132.93 54507.93 88888.00 2015-12-01 14:05:55.500 335 12460.58 132.95 54507.93 88888.00 2015-12-01 14:05:55.625 335 12460.55 133.00 54507.90 88888.00 2015-12-01 14:05:55.750 335 12460.60 133.03 54507.90 88888.00 2015-12-01 14:05:55.875 335 12460.62 133.03 54507.88 88888.00 2015-12-01 14:05:56.000 335 12460.62 133.00 54507.88 88888.00 2015-12-01 14:05:56.125 335 12460.62 133.03 54507.88 88888.00 2015-12-01 14:05:56.250 335 12460.55 133.03 54507.90 88888.00 2015-12-01 14:05:56.375 335 12460.58 133.07 54507.90 88888.00 2015-12-01 14:05:56.500 335 12460.67 133.12 54507.93 88888.00 2015-12-01 14:05:56.625 335 12460.75 133.15 54507.90 88888.00 2015-12-01 14:05:56.750 335 12460.73 133.12 54507.90 88888.00 2015-12-01 14:05:56.875 335 12460.73 133.10 54507.88 88888.00 2015-12-01 14:05:57.000 335 12460.75 133.12 54507.88 88888.00 2015-12-01 14:05:57.125 335 12460.75 133.12 54507.93 88888.00 2015-12-01 14:05:57.250 335 12460.77 133.12 54507.93 88888.00 2015-12-01 14:05:57.375 335 12460.80 133.15 54507.90 88888.00 2015-12-01 14:05:57.500 335 12460.80 133.18 54507.90 88888.00 2015-12-01 14:05:57.625 335 12460.83 133.18 54507.90 88888.00 2015-12-01 14:05:57.750 335 12460.80 133.22 54507.93 88888.00 2015-12-01 14:05:57.875 335 12460.85 133.22 54507.88 88888.00 2015-12-01 14:05:58.000 335 12460.92 133.25 54507.90 88888.00 2015-12-01 14:05:58.125 335 12460.98 133.28 54507.88 88888.00 2015-12-01 14:05:58.250 335 12460.95 133.28 54507.93 88888.00 2015-12-01 14:05:58.375 335 12460.98 133.28 54507.93 88888.00 2015-12-01 14:05:58.500 335 12461.02 133.28 54507.93 88888.00 2015-12-01 14:05:58.625 335 12461.10 133.28 54507.90 88888.00 2015-12-01 14:05:58.750 335 12461.10 133.25 54507.88 88888.00 2015-12-01 14:05:58.875 335 12461.05 133.22 54507.88 88888.00 2015-12-01 14:05:59.000 335 12461.00 133.25 54507.88 88888.00 2015-12-01 14:05:59.125 335 12461.00 133.22 54507.90 88888.00 2015-12-01 14:05:59.250 335 12461.08 133.22 54507.90 88888.00 2015-12-01 14:05:59.375 335 12461.15 133.25 54507.90 88888.00 2015-12-01 14:05:59.500 335 12461.05 133.25 54507.88 88888.00 2015-12-01 14:05:59.625 335 12461.02 133.25 54507.85 88888.00 2015-12-01 14:05:59.750 335 12461.08 133.20 54507.85 88888.00 2015-12-01 14:05:59.875 335 12461.10 133.18 54507.85 88888.00 2015-12-01 14:06:00.000 335 12461.12 133.18 54507.88 88888.00 2015-12-01 14:06:00.125 335 12461.17 133.20 54507.88 88888.00 2015-12-01 14:06:00.250 335 12461.23 133.20 54507.90 88888.00 2015-12-01 14:06:00.375 335 12461.35 133.20 54507.90 88888.00 2015-12-01 14:06:00.500 335 12461.35 133.20 54507.90 88888.00 2015-12-01 14:06:00.625 335 12461.25 133.18 54507.90 88888.00 2015-12-01 14:06:00.750 335 12461.25 133.15 54507.90 88888.00 2015-12-01 14:06:00.875 335 12461.25 133.18 54507.88 88888.00 2015-12-01 14:06:01.000 335 12461.27 133.15 54507.88 88888.00 2015-12-01 14:06:01.125 335 12461.23 133.15 54507.90 88888.00 2015-12-01 14:06:01.250 335 12461.25 133.10 54507.90 88888.00 2015-12-01 14:06:01.375 335 12461.33 133.12 54507.90 88888.00 2015-12-01 14:06:01.500 335 12461.33 133.15 54507.90 88888.00 2015-12-01 14:06:01.625 335 12461.30 133.12 54507.90 88888.00 2015-12-01 14:06:01.750 335 12461.38 133.10 54507.93 88888.00 2015-12-01 14:06:01.875 335 12461.38 133.10 54507.95 88888.00 2015-12-01 14:06:02.000 335 12461.33 133.10 54507.93 88888.00 2015-12-01 14:06:02.125 335 12461.30 133.07 54507.93 88888.00 2015-12-01 14:06:02.250 335 12461.30 133.05 54507.93 88888.00 2015-12-01 14:06:02.375 335 12461.33 133.07 54507.93 88888.00 2015-12-01 14:06:02.500 335 12461.30 133.05 54507.93 88888.00 2015-12-01 14:06:02.625 335 12461.33 133.03 54507.93 88888.00 2015-12-01 14:06:02.750 335 12461.38 133.03 54507.90 88888.00 2015-12-01 14:06:02.875 335 12461.42 133.05 54507.93 88888.00 2015-12-01 14:06:03.000 335 12461.45 133.05 54507.95 88888.00 2015-12-01 14:06:03.125 335 12461.50 133.03 54507.93 88888.00 2015-12-01 14:06:03.250 335 12461.48 132.97 54507.95 88888.00 2015-12-01 14:06:03.375 335 12461.48 133.03 54507.93 88888.00 2015-12-01 14:06:03.500 335 12461.42 133.00 54507.93 88888.00 2015-12-01 14:06:03.625 335 12461.40 132.97 54507.93 88888.00 2015-12-01 14:06:03.750 335 12461.42 132.97 54507.95 88888.00 2015-12-01 14:06:03.875 335 12461.40 133.00 54507.97 88888.00 2015-12-01 14:06:04.000 335 12461.42 132.95 54507.95 88888.00 2015-12-01 14:06:04.125 335 12461.50 132.95 54507.95 88888.00 2015-12-01 14:06:04.250 335 12461.52 132.93 54507.97 88888.00 2015-12-01 14:06:04.375 335 12461.52 132.93 54507.97 88888.00 2015-12-01 14:06:04.500 335 12461.52 132.95 54508.00 88888.00 2015-12-01 14:06:04.625 335 12461.55 132.97 54508.00 88888.00 2015-12-01 14:06:04.750 335 12461.50 132.97 54507.97 88888.00 2015-12-01 14:06:04.875 335 12461.55 132.97 54507.95 88888.00 2015-12-01 14:06:05.000 335 12461.55 132.97 54508.00 88888.00 2015-12-01 14:06:05.125 335 12461.52 133.00 54508.00 88888.00 2015-12-01 14:06:05.250 335 12461.50 132.93 54508.00 88888.00 2015-12-01 14:06:05.375 335 12461.52 132.93 54507.97 88888.00 2015-12-01 14:06:05.500 335 12461.58 132.90 54507.97 88888.00 2015-12-01 14:06:05.625 335 12461.62 132.90 54507.97 88888.00 2015-12-01 14:06:05.750 335 12461.62 132.90 54507.97 88888.00 2015-12-01 14:06:05.875 335 12461.65 132.95 54508.00 88888.00 2015-12-01 14:06:06.000 335 12461.62 132.93 54507.97 88888.00 2015-12-01 14:06:06.125 335 12461.60 132.95 54508.00 88888.00 2015-12-01 14:06:06.250 335 12461.58 132.93 54508.00 88888.00 2015-12-01 14:06:06.375 335 12461.62 132.93 54508.00 88888.00 2015-12-01 14:06:06.500 335 12461.73 132.93 54508.00 88888.00 2015-12-01 14:06:06.625 335 12461.73 132.95 54508.00 88888.00 2015-12-01 14:06:06.750 335 12461.73 132.97 54508.00 88888.00 2015-12-01 14:06:06.875 335 12461.77 133.00 54508.03 88888.00 2015-12-01 14:06:07.000 335 12461.85 132.97 54508.03 88888.00 2015-12-01 14:06:07.125 335 12461.90 132.95 54508.03 88888.00 2015-12-01 14:06:07.250 335 12461.88 132.95 54508.03 88888.00 2015-12-01 14:06:07.375 335 12461.92 132.95 54508.03 88888.00 2015-12-01 14:06:07.500 335 12462.00 132.95 54508.00 88888.00 2015-12-01 14:06:07.625 335 12462.00 132.97 54508.03 88888.00 2015-12-01 14:06:07.750 335 12462.05 132.97 54508.03 88888.00 2015-12-01 14:06:07.875 335 12462.02 132.95 54508.00 88888.00 2015-12-01 14:06:08.000 335 12462.02 132.95 54508.03 88888.00 2015-12-01 14:06:08.125 335 12462.02 132.95 54508.05 88888.00 2015-12-01 14:06:08.250 335 12462.00 132.93 54508.03 88888.00 2015-12-01 14:06:08.375 335 12462.00 132.93 54508.03 88888.00 2015-12-01 14:06:08.500 335 12462.00 132.90 54508.00 88888.00 2015-12-01 14:06:08.625 335 12462.02 132.90 54508.03 88888.00 2015-12-01 14:06:08.750 335 12462.05 132.93 54508.05 88888.00 2015-12-01 14:06:08.875 335 12462.10 132.93 54508.05 88888.00 2015-12-01 14:06:09.000 335 12462.12 132.93 54508.05 88888.00 2015-12-01 14:06:09.125 335 12462.08 132.90 54508.07 88888.00 2015-12-01 14:06:09.250 335 12462.10 132.90 54508.05 88888.00 2015-12-01 14:06:09.375 335 12462.12 132.93 54508.07 88888.00 2015-12-01 14:06:09.500 335 12462.15 132.85 54508.07 88888.00 2015-12-01 14:06:09.625 335 12462.20 132.82 54508.03 88888.00 2015-12-01 14:06:09.750 335 12462.10 132.82 54508.03 88888.00 2015-12-01 14:06:09.875 335 12462.12 132.80 54508.07 88888.00 2015-12-01 14:06:10.000 335 12462.17 132.82 54508.07 88888.00 2015-12-01 14:06:10.125 335 12462.20 132.82 54508.05 88888.00 2015-12-01 14:06:10.250 335 12462.17 132.80 54508.07 88888.00 2015-12-01 14:06:10.375 335 12462.25 132.80 54508.10 88888.00 2015-12-01 14:06:10.500 335 12462.35 132.80 54508.12 88888.00 2015-12-01 14:06:10.625 335 12462.40 132.78 54508.10 88888.00 2015-12-01 14:06:10.750 335 12462.30 132.78 54508.07 88888.00 2015-12-01 14:06:10.875 335 12462.27 132.75 54508.07 88888.00 2015-12-01 14:06:11.000 335 12462.35 132.72 54508.07 88888.00 2015-12-01 14:06:11.125 335 12462.40 132.72 54508.12 88888.00 2015-12-01 14:06:11.250 335 12462.38 132.68 54508.10 88888.00 2015-12-01 14:06:11.375 335 12462.38 132.65 54508.12 88888.00 2015-12-01 14:06:11.500 335 12462.33 132.62 54508.10 88888.00 2015-12-01 14:06:11.625 335 12462.38 132.60 54508.10 88888.00 2015-12-01 14:06:11.750 335 12462.40 132.60 54508.10 88888.00 2015-12-01 14:06:11.875 335 12462.40 132.60 54508.10 88888.00 2015-12-01 14:06:12.000 335 12462.40 132.55 54508.12 88888.00 2015-12-01 14:06:12.125 335 12462.42 132.55 54508.12 88888.00 2015-12-01 14:06:12.250 335 12462.40 132.50 54508.12 88888.00 2015-12-01 14:06:12.375 335 12462.40 132.50 54508.15 88888.00 2015-12-01 14:06:12.500 335 12462.48 132.50 54508.12 88888.00 2015-12-01 14:06:12.625 335 12462.55 132.50 54508.12 88888.00 2015-12-01 14:06:12.750 335 12462.62 132.53 54508.15 88888.00 2015-12-01 14:06:12.875 335 12462.65 132.50 54508.15 88888.00 2015-12-01 14:06:13.000 335 12462.60 132.47 54508.15 88888.00 2015-12-01 14:06:13.125 335 12462.62 132.47 54508.15 88888.00 2015-12-01 14:06:13.250 335 12462.67 132.45 54508.18 88888.00 2015-12-01 14:06:13.375 335 12462.70 132.45 54508.18 88888.00 2015-12-01 14:06:13.500 335 12462.65 132.47 54508.18 88888.00 2015-12-01 14:06:13.625 335 12462.67 132.47 54508.20 88888.00 2015-12-01 14:06:13.750 335 12462.70 132.45 54508.20 88888.00 2015-12-01 14:06:13.875 335 12462.70 132.38 54508.18 88888.00 2015-12-01 14:06:14.000 335 12462.70 132.38 54508.15 88888.00 2015-12-01 14:06:14.125 335 12462.73 132.43 54508.18 88888.00 2015-12-01 14:06:14.250 335 12462.70 132.38 54508.20 88888.00 2015-12-01 14:06:14.375 335 12462.73 132.38 54508.20 88888.00 2015-12-01 14:06:14.500 335 12462.75 132.35 54508.20 88888.00 2015-12-01 14:06:14.625 335 12462.80 132.38 54508.20 88888.00 2015-12-01 14:06:14.750 335 12462.85 132.40 54508.22 88888.00 2015-12-01 14:06:14.875 335 12462.92 132.40 54508.22 88888.00 2015-12-01 14:06:15.000 335 12462.95 132.32 54508.22 88888.00 2015-12-01 14:06:15.125 335 12462.92 132.32 54508.25 88888.00 2015-12-01 14:06:15.250 335 12462.88 132.32 54508.22 88888.00 2015-12-01 14:06:15.375 335 12463.00 132.32 54508.20 88888.00 2015-12-01 14:06:15.500 335 12463.00 132.32 54508.22 88888.00 2015-12-01 14:06:15.625 335 12462.92 132.30 54508.22 88888.00 2015-12-01 14:06:15.750 335 12462.92 132.28 54508.22 88888.00 2015-12-01 14:06:15.875 335 12462.95 132.28 54508.22 88888.00 2015-12-01 14:06:16.000 335 12462.98 132.28 54508.22 88888.00 2015-12-01 14:06:16.125 335 12463.05 132.25 54508.25 88888.00 2015-12-01 14:06:16.250 335 12463.00 132.20 54508.22 88888.00 2015-12-01 14:06:16.375 335 12462.92 132.20 54508.25 88888.00 2015-12-01 14:06:16.500 335 12462.92 132.18 54508.22 88888.00 2015-12-01 14:06:16.625 335 12463.00 132.18 54508.22 88888.00 2015-12-01 14:06:16.750 335 12463.05 132.20 54508.28 88888.00 2015-12-01 14:06:16.875 335 12463.12 132.22 54508.28 88888.00 2015-12-01 14:06:17.000 335 12463.12 132.25 54508.25 88888.00 2015-12-01 14:06:17.125 335 12463.15 132.25 54508.25 88888.00 2015-12-01 14:06:17.250 335 12463.15 132.28 54508.28 88888.00 2015-12-01 14:06:17.375 335 12463.15 132.25 54508.28 88888.00 2015-12-01 14:06:17.500 335 12463.15 132.25 54508.28 88888.00 2015-12-01 14:06:17.625 335 12463.15 132.28 54508.28 88888.00 2015-12-01 14:06:17.750 335 12463.17 132.22 54508.25 88888.00 2015-12-01 14:06:17.875 335 12463.20 132.20 54508.28 88888.00 2015-12-01 14:06:18.000 335 12463.23 132.22 54508.30 88888.00 2015-12-01 14:06:18.125 335 12463.23 132.25 54508.30 88888.00 2015-12-01 14:06:18.250 335 12463.17 132.18 54508.30 88888.00 2015-12-01 14:06:18.375 335 12463.20 132.18 54508.30 88888.00 2015-12-01 14:06:18.500 335 12463.20 132.22 54508.30 88888.00 2015-12-01 14:06:18.625 335 12463.30 132.20 54508.35 88888.00 2015-12-01 14:06:18.750 335 12463.27 132.20 54508.35 88888.00 2015-12-01 14:06:18.875 335 12463.23 132.18 54508.38 88888.00 2015-12-01 14:06:19.000 335 12463.23 132.18 54508.35 88888.00 2015-12-01 14:06:19.125 335 12463.20 132.20 54508.35 88888.00 2015-12-01 14:06:19.250 335 12463.15 132.20 54508.32 88888.00 2015-12-01 14:06:19.375 335 12463.17 132.20 54508.32 88888.00 2015-12-01 14:06:19.500 335 12463.23 132.20 54508.38 88888.00 2015-12-01 14:06:19.625 335 12463.35 132.22 54508.35 88888.00 2015-12-01 14:06:19.750 335 12463.38 132.20 54508.38 88888.00 2015-12-01 14:06:19.875 335 12463.35 132.18 54508.38 88888.00 2015-12-01 14:06:20.000 335 12463.30 132.18 54508.38 88888.00 2015-12-01 14:06:20.125 335 12463.27 132.20 54508.38 88888.00 2015-12-01 14:06:20.250 335 12463.33 132.20 54508.43 88888.00 2015-12-01 14:06:20.375 335 12463.35 132.20 54508.40 88888.00 2015-12-01 14:06:20.500 335 12463.30 132.18 54508.43 88888.00 2015-12-01 14:06:20.625 335 12463.35 132.18 54508.43 88888.00 2015-12-01 14:06:20.750 335 12463.38 132.18 54508.40 88888.00 2015-12-01 14:06:20.875 335 12463.35 132.18 54508.40 88888.00 2015-12-01 14:06:21.000 335 12463.33 132.18 54508.40 88888.00 2015-12-01 14:06:21.125 335 12463.33 132.20 54508.43 88888.00 2015-12-01 14:06:21.250 335 12463.42 132.18 54508.40 88888.00 2015-12-01 14:06:21.375 335 12463.50 132.18 54508.40 88888.00 2015-12-01 14:06:21.500 335 12463.45 132.18 54508.40 88888.00 2015-12-01 14:06:21.625 335 12463.42 132.18 54508.40 88888.00 2015-12-01 14:06:21.750 335 12463.42 132.20 54508.43 88888.00 2015-12-01 14:06:21.875 335 12463.50 132.18 54508.43 88888.00 2015-12-01 14:06:22.000 335 12463.58 132.10 54508.45 88888.00 2015-12-01 14:06:22.125 335 12463.55 132.07 54508.47 88888.00 2015-12-01 14:06:22.250 335 12463.50 132.10 54508.45 88888.00 2015-12-01 14:06:22.375 335 12463.50 132.10 54508.45 88888.00 2015-12-01 14:06:22.500 335 12463.50 132.10 54508.47 88888.00 2015-12-01 14:06:22.625 335 12463.55 132.07 54508.47 88888.00 2015-12-01 14:06:22.750 335 12463.52 132.10 54508.47 88888.00 2015-12-01 14:06:22.875 335 12463.50 132.07 54508.47 88888.00 2015-12-01 14:06:23.000 335 12463.50 132.03 54508.45 88888.00 2015-12-01 14:06:23.125 335 12463.50 132.00 54508.47 88888.00 2015-12-01 14:06:23.250 335 12463.52 132.00 54508.45 88888.00 2015-12-01 14:06:23.375 335 12463.58 132.03 54508.50 88888.00 2015-12-01 14:06:23.500 335 12463.55 132.00 54508.53 88888.00 2015-12-01 14:06:23.625 335 12463.58 132.00 54508.53 88888.00 2015-12-01 14:06:23.750 335 12463.62 132.00 54508.50 88888.00 2015-12-01 14:06:23.875 335 12463.67 132.00 54508.50 88888.00 2015-12-01 14:06:24.000 335 12463.60 132.00 54508.53 88888.00 2015-12-01 14:06:24.125 335 12463.62 132.00 54508.55 88888.00 2015-12-01 14:06:24.250 335 12463.73 131.97 54508.55 88888.00 2015-12-01 14:06:24.375 335 12463.80 131.97 54508.57 88888.00 2015-12-01 14:06:24.500 335 12463.85 131.97 54508.57 88888.00 2015-12-01 14:06:24.625 335 12463.77 131.97 54508.53 88888.00 2015-12-01 14:06:24.750 335 12463.75 131.95 54508.53 88888.00 2015-12-01 14:06:24.875 335 12463.73 131.97 54508.57 88888.00 2015-12-01 14:06:25.000 335 12463.77 131.97 54508.57 88888.00 2015-12-01 14:06:25.125 335 12463.85 131.95 54508.55 88888.00 2015-12-01 14:06:25.250 335 12463.85 131.90 54508.57 88888.00 2015-12-01 14:06:25.375 335 12463.90 131.95 54508.57 88888.00 2015-12-01 14:06:25.500 335 12463.90 131.97 54508.62 88888.00 2015-12-01 14:06:25.625 335 12463.90 131.95 54508.62 88888.00 2015-12-01 14:06:25.750 335 12463.88 131.93 54508.60 88888.00 2015-12-01 14:06:25.875 335 12463.85 131.93 54508.57 88888.00 2015-12-01 14:06:26.000 335 12463.77 131.90 54508.60 88888.00 2015-12-01 14:06:26.125 335 12463.83 131.95 54508.62 88888.00 2015-12-01 14:06:26.250 335 12463.85 131.93 54508.65 88888.00 2015-12-01 14:06:26.375 335 12463.95 131.93 54508.65 88888.00 2015-12-01 14:06:26.500 335 12463.98 131.97 54508.62 88888.00 2015-12-01 14:06:26.625 335 12463.98 131.97 54508.62 88888.00 2015-12-01 14:06:26.750 335 12464.00 131.97 54508.65 88888.00 2015-12-01 14:06:26.875 335 12464.02 131.95 54508.68 88888.00 2015-12-01 14:06:27.000 335 12464.00 131.95 54508.65 88888.00 2015-12-01 14:06:27.125 335 12463.92 131.95 54508.68 88888.00 2015-12-01 14:06:27.250 335 12463.90 131.95 54508.68 88888.00 2015-12-01 14:06:27.375 335 12463.98 131.97 54508.70 88888.00 2015-12-01 14:06:27.500 335 12463.98 132.00 54508.68 88888.00 2015-12-01 14:06:27.625 335 12464.00 132.03 54508.68 88888.00 2015-12-01 14:06:27.750 335 12464.00 132.00 54508.70 88888.00 2015-12-01 14:06:27.875 335 12464.08 132.00 54508.70 88888.00 2015-12-01 14:06:28.000 335 12464.15 131.97 54508.72 88888.00 2015-12-01 14:06:28.125 335 12464.17 132.05 54508.72 88888.00 2015-12-01 14:06:28.250 335 12464.17 132.07 54508.75 88888.00 2015-12-01 14:06:28.375 335 12464.25 132.10 54508.72 88888.00 2015-12-01 14:06:28.500 335 12464.23 132.12 54508.72 88888.00 2015-12-01 14:06:28.625 335 12464.12 132.12 54508.72 88888.00 2015-12-01 14:06:28.750 335 12464.10 132.12 54508.72 88888.00 2015-12-01 14:06:28.875 335 12464.12 132.15 54508.75 88888.00 2015-12-01 14:06:29.000 335 12464.15 132.18 54508.75 88888.00 2015-12-01 14:06:29.125 335 12464.12 132.15 54508.75 88888.00 2015-12-01 14:06:29.250 335 12464.08 132.12 54508.78 88888.00 2015-12-01 14:06:29.375 335 12464.20 132.18 54508.75 88888.00 2015-12-01 14:06:29.500 335 12464.25 132.18 54508.75 88888.00 2015-12-01 14:06:29.625 335 12464.27 132.20 54508.78 88888.00 2015-12-01 14:06:29.750 335 12464.20 132.20 54508.78 88888.00 2015-12-01 14:06:29.875 335 12464.20 132.20 54508.78 88888.00 2015-12-01 14:06:30.000 335 12464.25 132.20 54508.78 88888.00 2015-12-01 14:06:30.125 335 12464.25 132.22 54508.78 88888.00 2015-12-01 14:06:30.250 335 12464.25 132.20 54508.80 88888.00 2015-12-01 14:06:30.375 335 12464.33 132.20 54508.80 88888.00 2015-12-01 14:06:30.500 335 12464.35 132.22 54508.80 88888.00 2015-12-01 14:06:30.625 335 12464.38 132.22 54508.80 88888.00 2015-12-01 14:06:30.750 335 12464.35 132.22 54508.78 88888.00 2015-12-01 14:06:30.875 335 12464.30 132.22 54508.78 88888.00 2015-12-01 14:06:31.000 335 12464.30 132.20 54508.82 88888.00 2015-12-01 14:06:31.125 335 12464.35 132.22 54508.82 88888.00 2015-12-01 14:06:31.250 335 12464.30 132.25 54508.82 88888.00 2015-12-01 14:06:31.375 335 12464.35 132.22 54508.82 88888.00 2015-12-01 14:06:31.500 335 12464.40 132.22 54508.88 88888.00 2015-12-01 14:06:31.625 335 12464.42 132.22 54508.85 88888.00 2015-12-01 14:06:31.750 335 12464.38 132.20 54508.85 88888.00 2015-12-01 14:06:31.875 335 12464.38 132.22 54508.85 88888.00 2015-12-01 14:06:32.000 335 12464.42 132.22 54508.88 88888.00 2015-12-01 14:06:32.125 335 12464.48 132.22 54508.88 88888.00 2015-12-01 14:06:32.250 335 12464.50 132.22 54508.90 88888.00 2015-12-01 14:06:32.375 335 12464.55 132.20 54508.90 88888.00 2015-12-01 14:06:32.500 335 12464.52 132.20 54508.90 88888.00 2015-12-01 14:06:32.625 335 12464.48 132.20 54508.90 88888.00 2015-12-01 14:06:32.750 335 12464.40 132.22 54508.93 88888.00 2015-12-01 14:06:32.875 335 12464.40 132.20 54508.90 88888.00 2015-12-01 14:06:33.000 335 12464.45 132.18 54508.90 88888.00 2015-12-01 14:06:33.125 335 12464.48 132.22 54508.93 88888.00 2015-12-01 14:06:33.250 335 12464.48 132.18 54508.95 88888.00 2015-12-01 14:06:33.375 335 12464.45 132.20 54508.95 88888.00 2015-12-01 14:06:33.500 335 12464.38 132.18 54508.95 88888.00 2015-12-01 14:06:33.625 335 12464.40 132.12 54508.93 88888.00 2015-12-01 14:06:33.750 335 12464.45 132.12 54508.93 88888.00 2015-12-01 14:06:33.875 335 12464.48 132.10 54508.95 88888.00 2015-12-01 14:06:34.000 335 12464.50 132.10 54508.95 88888.00 2015-12-01 14:06:34.125 335 12464.45 132.07 54508.97 88888.00 2015-12-01 14:06:34.250 335 12464.45 132.10 54508.97 88888.00 2015-12-01 14:06:34.375 335 12464.50 132.10 54508.97 88888.00 2015-12-01 14:06:34.500 335 12464.48 132.10 54509.00 88888.00 2015-12-01 14:06:34.625 335 12464.45 132.05 54509.03 88888.00 2015-12-01 14:06:34.750 335 12464.55 132.05 54509.05 88888.00 2015-12-01 14:06:34.875 335 12464.62 132.05 54509.03 88888.00 2015-12-01 14:06:35.000 335 12464.62 132.05 54509.05 88888.00 2015-12-01 14:06:35.125 335 12464.58 132.03 54509.05 88888.00 2015-12-01 14:06:35.250 335 12464.50 132.00 54509.03 88888.00 2015-12-01 14:06:35.375 335 12464.52 132.00 54509.05 88888.00 2015-12-01 14:06:35.500 335 12464.55 132.03 54509.03 88888.00 2015-12-01 14:06:35.625 335 12464.55 132.05 54509.03 88888.00 2015-12-01 14:06:35.750 335 12464.50 132.05 54509.03 88888.00 2015-12-01 14:06:35.875 335 12464.55 132.03 54509.03 88888.00 2015-12-01 14:06:36.000 335 12464.55 132.03 54509.05 88888.00 2015-12-01 14:06:36.125 335 12464.58 132.05 54509.05 88888.00 2015-12-01 14:06:36.250 335 12464.62 132.03 54509.07 88888.00 2015-12-01 14:06:36.375 335 12464.70 132.00 54509.07 88888.00 2015-12-01 14:06:36.500 335 12464.70 132.00 54509.07 88888.00 2015-12-01 14:06:36.625 335 12464.75 132.03 54509.05 88888.00 2015-12-01 14:06:36.750 335 12464.80 132.00 54509.07 88888.00 2015-12-01 14:06:36.875 335 12464.70 132.00 54509.07 88888.00 2015-12-01 14:06:37.000 335 12464.67 131.95 54509.10 88888.00 2015-12-01 14:06:37.125 335 12464.75 131.93 54509.07 88888.00 2015-12-01 14:06:37.250 335 12464.77 131.93 54509.07 88888.00 2015-12-01 14:06:37.375 335 12464.83 131.95 54509.07 88888.00 2015-12-01 14:06:37.500 335 12464.80 131.95 54509.10 88888.00 2015-12-01 14:06:37.625 335 12464.80 131.95 54509.10 88888.00 2015-12-01 14:06:37.750 335 12464.83 131.95 54509.10 88888.00 2015-12-01 14:06:37.875 335 12464.85 131.95 54509.10 88888.00 2015-12-01 14:06:38.000 335 12464.80 131.93 54509.10 88888.00 2015-12-01 14:06:38.125 335 12464.80 131.93 54509.12 88888.00 2015-12-01 14:06:38.250 335 12464.80 131.88 54509.15 88888.00 2015-12-01 14:06:38.375 335 12464.85 131.93 54509.12 88888.00 2015-12-01 14:06:38.500 335 12464.83 131.90 54509.12 88888.00 2015-12-01 14:06:38.625 335 12464.88 131.90 54509.18 88888.00 2015-12-01 14:06:38.750 335 12464.88 131.95 54509.18 88888.00 2015-12-01 14:06:38.875 335 12464.88 131.93 54509.15 88888.00 2015-12-01 14:06:39.000 335 12464.90 131.90 54509.18 88888.00 2015-12-01 14:06:39.125 335 12464.90 131.90 54509.20 88888.00 2015-12-01 14:06:39.250 335 12464.92 131.93 54509.20 88888.00 2015-12-01 14:06:39.375 335 12464.98 131.93 54509.20 88888.00 2015-12-01 14:06:39.500 335 12464.98 131.90 54509.18 88888.00 2015-12-01 14:06:39.625 335 12465.00 131.90 54509.18 88888.00 2015-12-01 14:06:39.750 335 12465.02 131.93 54509.20 88888.00 2015-12-01 14:06:39.875 335 12465.02 131.93 54509.22 88888.00 2015-12-01 14:06:40.000 335 12465.00 131.93 54509.15 88888.00 2015-12-01 14:06:40.125 335 12465.02 131.93 54509.18 88888.00 2015-12-01 14:06:40.250 335 12465.00 131.95 54509.18 88888.00 2015-12-01 14:06:40.375 335 12465.02 131.95 54509.20 88888.00 2015-12-01 14:06:40.500 335 12465.02 131.97 54509.20 88888.00 2015-12-01 14:06:40.625 335 12465.05 131.97 54509.20 88888.00 2015-12-01 14:06:40.750 335 12465.08 131.97 54509.22 88888.00 2015-12-01 14:06:40.875 335 12465.08 131.95 54509.20 88888.00 2015-12-01 14:06:41.000 335 12465.10 131.90 54509.22 88888.00 2015-12-01 14:06:41.125 335 12465.05 131.90 54509.25 88888.00 2015-12-01 14:06:41.250 335 12465.08 131.95 54509.22 88888.00 2015-12-01 14:06:41.375 335 12465.12 132.00 54509.25 88888.00 2015-12-01 14:06:41.500 335 12465.10 132.03 54509.22 88888.00 2015-12-01 14:06:41.625 335 12465.12 132.00 54509.25 88888.00 2015-12-01 14:06:41.750 335 12465.12 132.00 54509.25 88888.00 2015-12-01 14:06:41.875 335 12465.12 132.00 54509.25 88888.00 2015-12-01 14:06:42.000 335 12465.12 131.97 54509.25 88888.00 2015-12-01 14:06:42.125 335 12465.10 132.00 54509.25 88888.00 2015-12-01 14:06:42.250 335 12465.10 132.00 54509.25 88888.00 2015-12-01 14:06:42.375 335 12465.15 132.00 54509.28 88888.00 2015-12-01 14:06:42.500 335 12465.12 132.05 54509.30 88888.00 2015-12-01 14:06:42.625 335 12465.12 132.07 54509.30 88888.00 2015-12-01 14:06:42.750 335 12465.12 132.07 54509.28 88888.00 2015-12-01 14:06:42.875 335 12465.12 132.07 54509.28 88888.00 2015-12-01 14:06:43.000 335 12465.15 132.10 54509.30 88888.00 2015-12-01 14:06:43.125 335 12465.15 132.10 54509.28 88888.00 2015-12-01 14:06:43.250 335 12465.17 132.15 54509.28 88888.00 2015-12-01 14:06:43.375 335 12465.15 132.18 54509.30 88888.00 2015-12-01 14:06:43.500 335 12465.17 132.18 54509.30 88888.00 2015-12-01 14:06:43.625 335 12465.12 132.15 54509.30 88888.00 2015-12-01 14:06:43.750 335 12465.10 132.15 54509.30 88888.00 2015-12-01 14:06:43.875 335 12465.05 132.12 54509.32 88888.00 2015-12-01 14:06:44.000 335 12465.00 132.15 54509.32 88888.00 2015-12-01 14:06:44.125 335 12465.02 132.15 54509.32 88888.00 2015-12-01 14:06:44.250 335 12465.00 132.18 54509.32 88888.00 2015-12-01 14:06:44.375 335 12465.02 132.18 54509.35 88888.00 2015-12-01 14:06:44.500 335 12465.05 132.15 54509.35 88888.00 2015-12-01 14:06:44.625 335 12465.08 132.12 54509.35 88888.00 2015-12-01 14:06:44.750 335 12465.05 132.10 54509.38 88888.00 2015-12-01 14:06:44.875 335 12465.08 132.10 54509.40 88888.00 2015-12-01 14:06:45.000 335 12465.10 132.15 54509.38 88888.00 2015-12-01 14:06:45.125 335 12465.10 132.18 54509.38 88888.00 2015-12-01 14:06:45.250 335 12465.12 132.18 54509.43 88888.00 2015-12-01 14:06:45.375 335 12465.20 132.18 54509.40 88888.00 2015-12-01 14:06:45.500 335 12465.17 132.18 54509.40 88888.00 2015-12-01 14:06:45.625 335 12465.12 132.12 54509.40 88888.00 2015-12-01 14:06:45.750 335 12465.10 132.15 54509.40 88888.00 2015-12-01 14:06:45.875 335 12465.02 132.18 54509.40 88888.00 2015-12-01 14:06:46.000 335 12465.00 132.15 54509.38 88888.00 2015-12-01 14:06:46.125 335 12465.05 132.12 54509.40 88888.00 2015-12-01 14:06:46.250 335 12465.00 132.15 54509.43 88888.00 2015-12-01 14:06:46.375 335 12465.00 132.15 54509.43 88888.00 2015-12-01 14:06:46.500 335 12465.02 132.15 54509.43 88888.00 2015-12-01 14:06:46.625 335 12465.02 132.15 54509.45 88888.00 2015-12-01 14:06:46.750 335 12464.95 132.20 54509.43 88888.00 2015-12-01 14:06:46.875 335 12464.95 132.25 54509.45 88888.00 2015-12-01 14:06:47.000 335 12465.02 132.20 54509.45 88888.00 2015-12-01 14:06:47.125 335 12465.02 132.18 54509.47 88888.00 2015-12-01 14:06:47.250 335 12464.98 132.15 54509.47 88888.00 2015-12-01 14:06:47.375 335 12465.00 132.18 54509.50 88888.00 2015-12-01 14:06:47.500 335 12465.00 132.18 54509.50 88888.00 2015-12-01 14:06:47.625 335 12465.02 132.18 54509.50 88888.00 2015-12-01 14:06:47.750 335 12465.02 132.15 54509.50 88888.00 2015-12-01 14:06:47.875 335 12464.95 132.18 54509.53 88888.00 2015-12-01 14:06:48.000 335 12464.90 132.15 54509.53 88888.00 2015-12-01 14:06:48.125 335 12464.95 132.15 54509.53 88888.00 2015-12-01 14:06:48.250 335 12464.95 132.15 54509.55 88888.00 2015-12-01 14:06:48.375 335 12464.95 132.12 54509.55 88888.00 2015-12-01 14:06:48.500 335 12464.95 132.12 54509.53 88888.00 2015-12-01 14:06:48.625 335 12464.95 132.18 54509.55 88888.00 2015-12-01 14:06:48.750 335 12464.92 132.15 54509.55 88888.00 2015-12-01 14:06:48.875 335 12464.95 132.12 54509.55 88888.00 2015-12-01 14:06:49.000 335 12464.95 132.10 54509.57 88888.00 2015-12-01 14:06:49.125 335 12464.88 132.07 54509.57 88888.00 2015-12-01 14:06:49.250 335 12464.85 132.07 54509.60 88888.00 2015-12-01 14:06:49.375 335 12464.92 132.10 54509.60 88888.00 2015-12-01 14:06:49.500 335 12464.95 132.12 54509.60 88888.00 2015-12-01 14:06:49.625 335 12464.90 132.12 54509.62 88888.00 2015-12-01 14:06:49.750 335 12464.88 132.10 54509.62 88888.00 2015-12-01 14:06:49.875 335 12464.90 132.10 54509.62 88888.00 2015-12-01 14:06:50.000 335 12464.92 132.07 54509.62 88888.00 2015-12-01 14:06:50.125 335 12464.98 132.10 54509.62 88888.00 2015-12-01 14:06:50.250 335 12464.95 132.05 54509.65 88888.00 2015-12-01 14:06:50.375 335 12464.92 132.05 54509.62 88888.00 2015-12-01 14:06:50.500 335 12464.98 132.05 54509.62 88888.00 2015-12-01 14:06:50.625 335 12464.98 132.05 54509.65 88888.00 2015-12-01 14:06:50.750 335 12464.98 132.05 54509.65 88888.00 2015-12-01 14:06:50.875 335 12464.95 132.03 54509.68 88888.00 2015-12-01 14:06:51.000 335 12464.98 132.03 54509.68 88888.00 2015-12-01 14:06:51.125 335 12464.95 132.00 54509.72 88888.00 2015-12-01 14:06:51.250 335 12464.88 132.03 54509.72 88888.00 2015-12-01 14:06:51.375 335 12464.83 132.00 54509.75 88888.00 2015-12-01 14:06:51.500 335 12464.75 131.95 54509.72 88888.00 2015-12-01 14:06:51.625 335 12464.85 131.95 54509.75 88888.00 2015-12-01 14:06:51.750 335 12464.95 131.97 54509.75 88888.00 2015-12-01 14:06:51.875 335 12464.98 132.00 54509.72 88888.00 2015-12-01 14:06:52.000 335 12464.92 131.97 54509.72 88888.00 2015-12-01 14:06:52.125 335 12464.92 131.95 54509.75 88888.00 2015-12-01 14:06:52.250 335 12464.92 131.93 54509.78 88888.00 2015-12-01 14:06:52.375 335 12464.92 131.93 54509.80 88888.00 2015-12-01 14:06:52.500 335 12464.95 131.95 54509.78 88888.00 2015-12-01 14:06:52.625 335 12464.98 131.97 54509.78 88888.00 2015-12-01 14:06:52.750 335 12465.00 131.95 54509.78 88888.00 2015-12-01 14:06:52.875 335 12464.95 131.93 54509.78 88888.00 2015-12-01 14:06:53.000 335 12464.92 131.90 54509.82 88888.00 2015-12-01 14:06:53.125 335 12464.90 131.93 54509.80 88888.00 2015-12-01 14:06:53.250 335 12464.88 131.93 54509.80 88888.00 2015-12-01 14:06:53.375 335 12464.95 131.95 54509.82 88888.00 2015-12-01 14:06:53.500 335 12465.02 131.93 54509.82 88888.00 2015-12-01 14:06:53.625 335 12464.98 131.90 54509.82 88888.00 2015-12-01 14:06:53.750 335 12464.95 131.88 54509.82 88888.00 2015-12-01 14:06:53.875 335 12464.95 131.90 54509.82 88888.00 2015-12-01 14:06:54.000 335 12464.95 131.93 54509.85 88888.00 2015-12-01 14:06:54.125 335 12464.92 131.95 54509.85 88888.00 2015-12-01 14:06:54.250 335 12464.88 131.97 54509.85 88888.00 2015-12-01 14:06:54.375 335 12464.85 131.97 54509.85 88888.00 2015-12-01 14:06:54.500 335 12464.88 131.97 54509.82 88888.00 2015-12-01 14:06:54.625 335 12464.95 132.00 54509.85 88888.00 2015-12-01 14:06:54.750 335 12464.95 132.05 54509.85 88888.00 2015-12-01 14:06:54.875 335 12464.95 132.05 54509.88 88888.00 2015-12-01 14:06:55.000 335 12464.98 132.05 54509.85 88888.00 2015-12-01 14:06:55.125 335 12464.98 132.03 54509.88 88888.00 2015-12-01 14:06:55.250 335 12464.92 132.03 54509.88 88888.00 2015-12-01 14:06:55.375 335 12465.00 132.05 54509.88 88888.00 2015-12-01 14:06:55.500 335 12465.02 132.05 54509.88 88888.00 2015-12-01 14:06:55.625 335 12464.95 132.05 54509.93 88888.00 2015-12-01 14:06:55.750 335 12464.92 132.05 54509.93 88888.00 2015-12-01 14:06:55.875 335 12464.98 132.05 54509.95 88888.00 2015-12-01 14:06:56.000 335 12465.02 132.05 54509.93 88888.00 2015-12-01 14:06:56.125 335 12465.05 132.05 54509.93 88888.00 2015-12-01 14:06:56.250 335 12465.05 132.05 54509.95 88888.00 2015-12-01 14:06:56.375 335 12465.08 132.05 54509.93 88888.00 2015-12-01 14:06:56.500 335 12465.10 132.05 54509.90 88888.00 2015-12-01 14:06:56.625 335 12465.12 132.07 54509.88 88888.00 2015-12-01 14:06:56.750 335 12465.08 132.07 54509.90 88888.00 2015-12-01 14:06:56.875 335 12465.10 132.05 54509.90 88888.00 2015-12-01 14:06:57.000 335 12465.08 132.07 54509.93 88888.00 2015-12-01 14:06:57.125 335 12465.05 132.10 54509.93 88888.00 2015-12-01 14:06:57.250 335 12465.02 132.10 54509.95 88888.00 2015-12-01 14:06:57.375 335 12465.10 132.10 54509.95 88888.00 2015-12-01 14:06:57.500 335 12465.15 132.10 54509.97 88888.00 2015-12-01 14:06:57.625 335 12465.08 132.12 54510.00 88888.00 2015-12-01 14:06:57.750 335 12465.02 132.10 54510.00 88888.00 2015-12-01 14:06:57.875 335 12465.00 132.10 54510.00 88888.00 2015-12-01 14:06:58.000 335 12465.00 132.12 54510.00 88888.00 2015-12-01 14:06:58.125 335 12464.98 132.15 54510.03 88888.00 2015-12-01 14:06:58.250 335 12464.95 132.12 54510.00 88888.00 2015-12-01 14:06:58.375 335 12465.02 132.15 54510.00 88888.00 2015-12-01 14:06:58.500 335 12465.00 132.15 54510.00 88888.00 2015-12-01 14:06:58.625 335 12465.00 132.10 54510.00 88888.00 2015-12-01 14:06:58.750 335 12465.00 132.10 54510.00 88888.00 2015-12-01 14:06:58.875 335 12465.00 132.12 54510.05 88888.00 2015-12-01 14:06:59.000 335 12465.05 132.15 54510.00 88888.00 2015-12-01 14:06:59.125 335 12465.05 132.12 54510.03 88888.00 2015-12-01 14:06:59.250 335 12465.05 132.15 54510.03 88888.00 2015-12-01 14:06:59.375 335 12465.05 132.12 54510.03 88888.00 2015-12-01 14:06:59.500 335 12465.05 132.12 54510.00 88888.00 2015-12-01 14:06:59.625 335 12465.10 132.15 54510.03 88888.00 2015-12-01 14:06:59.750 335 12465.10 132.12 54510.03 88888.00 2015-12-01 14:06:59.875 335 12465.10 132.15 54510.03 88888.00 2015-12-01 14:07:00.000 335 12465.10 132.15 54510.03 88888.00 2015-12-01 14:07:00.125 335 12465.15 132.12 54510.03 88888.00 2015-12-01 14:07:00.250 335 12465.17 132.10 54510.07 88888.00 2015-12-01 14:07:00.375 335 12465.17 132.15 54510.07 88888.00 2015-12-01 14:07:00.500 335 12465.15 132.12 54510.07 88888.00 2015-12-01 14:07:00.625 335 12465.17 132.10 54510.07 88888.00 2015-12-01 14:07:00.750 335 12465.17 132.07 54510.12 88888.00 2015-12-01 14:07:00.875 335 12465.08 132.05 54510.10 88888.00 2015-12-01 14:07:01.000 335 12465.08 132.03 54510.10 88888.00 2015-12-01 14:07:01.125 335 12465.08 132.03 54510.10 88888.00 2015-12-01 14:07:01.250 335 12465.12 132.05 54510.10 88888.00 2015-12-01 14:07:01.375 335 12465.20 132.05 54510.07 88888.00 2015-12-01 14:07:01.500 335 12465.17 132.05 54510.10 88888.00 2015-12-01 14:07:01.625 335 12465.17 132.03 54510.10 88888.00 2015-12-01 14:07:01.750 335 12465.17 132.03 54510.12 88888.00 2015-12-01 14:07:01.875 335 12465.17 132.03 54510.10 88888.00 2015-12-01 14:07:02.000 335 12465.12 132.03 54510.12 88888.00 2015-12-01 14:07:02.125 335 12465.10 131.97 54510.12 88888.00 2015-12-01 14:07:02.250 335 12465.05 131.97 54510.12 88888.00 2015-12-01 14:07:02.375 335 12465.08 132.00 54510.12 88888.00 2015-12-01 14:07:02.500 335 12465.10 132.03 54510.15 88888.00 2015-12-01 14:07:02.625 335 12465.10 132.00 54510.12 88888.00 2015-12-01 14:07:02.750 335 12465.17 131.97 54510.15 88888.00 2015-12-01 14:07:02.875 335 12465.20 131.97 54510.15 88888.00 2015-12-01 14:07:03.000 335 12465.15 131.95 54510.15 88888.00 2015-12-01 14:07:03.125 335 12465.15 131.93 54510.15 88888.00 2015-12-01 14:07:03.250 335 12465.17 131.95 54510.20 88888.00 2015-12-01 14:07:03.375 335 12465.20 131.95 54510.20 88888.00 2015-12-01 14:07:03.500 335 12465.20 132.00 54510.15 88888.00 2015-12-01 14:07:03.625 335 12465.17 132.00 54510.18 88888.00 2015-12-01 14:07:03.750 335 12465.17 132.00 54510.20 88888.00 2015-12-01 14:07:03.875 335 12465.23 132.00 54510.20 88888.00 2015-12-01 14:07:04.000 335 12465.23 132.00 54510.20 88888.00 2015-12-01 14:07:04.125 335 12465.20 131.97 54510.22 88888.00 2015-12-01 14:07:04.250 335 12465.17 131.95 54510.22 88888.00 2015-12-01 14:07:04.375 335 12465.17 131.95 54510.20 88888.00 2015-12-01 14:07:04.500 335 12465.17 131.95 54510.20 88888.00 2015-12-01 14:07:04.625 335 12465.23 131.95 54510.22 88888.00 2015-12-01 14:07:04.750 335 12465.20 131.97 54510.25 88888.00 2015-12-01 14:07:04.875 335 12465.17 131.97 54510.28 88888.00 2015-12-01 14:07:05.000 335 12465.20 131.95 54510.22 88888.00 2015-12-01 14:07:05.125 335 12465.15 131.95 54510.25 88888.00 2015-12-01 14:07:05.250 335 12465.10 131.97 54510.28 88888.00 2015-12-01 14:07:05.375 335 12465.20 131.95 54510.28 88888.00 2015-12-01 14:07:05.500 335 12465.17 131.97 54510.28 88888.00 2015-12-01 14:07:05.625 335 12465.20 131.97 54510.28 88888.00 2015-12-01 14:07:05.750 335 12465.25 132.00 54510.28 88888.00 2015-12-01 14:07:05.875 335 12465.27 131.97 54510.28 88888.00 2015-12-01 14:07:06.000 335 12465.30 131.97 54510.30 88888.00 2015-12-01 14:07:06.125 335 12465.25 131.97 54510.30 88888.00 2015-12-01 14:07:06.250 335 12465.15 131.95 54510.30 88888.00 2015-12-01 14:07:06.375 335 12465.12 131.93 54510.28 88888.00 2015-12-01 14:07:06.500 335 12465.12 131.93 54510.28 88888.00 2015-12-01 14:07:06.625 335 12465.12 131.93 54510.30 88888.00 2015-12-01 14:07:06.750 335 12465.12 131.93 54510.32 88888.00 2015-12-01 14:07:06.875 335 12465.12 131.95 54510.32 88888.00 2015-12-01 14:07:07.000 335 12465.12 131.93 54510.28 88888.00 2015-12-01 14:07:07.125 335 12465.10 131.93 54510.32 88888.00 2015-12-01 14:07:07.250 335 12465.17 131.90 54510.30 88888.00 2015-12-01 14:07:07.375 335 12465.23 131.93 54510.32 88888.00 2015-12-01 14:07:07.500 335 12465.17 131.93 54510.32 88888.00 2015-12-01 14:07:07.625 335 12465.17 131.90 54510.35 88888.00 2015-12-01 14:07:07.750 335 12465.23 131.93 54510.32 88888.00 2015-12-01 14:07:07.875 335 12465.15 131.93 54510.32 88888.00 2015-12-01 14:07:08.000 335 12465.10 131.93 54510.35 88888.00 2015-12-01 14:07:08.125 335 12465.17 131.93 54510.38 88888.00 2015-12-01 14:07:08.250 335 12465.17 131.93 54510.40 88888.00 2015-12-01 14:07:08.375 335 12465.17 131.90 54510.40 88888.00 2015-12-01 14:07:08.500 335 12465.20 131.93 54510.38 88888.00 2015-12-01 14:07:08.625 335 12465.23 131.90 54510.38 88888.00 2015-12-01 14:07:08.750 335 12465.17 131.90 54510.38 88888.00 2015-12-01 14:07:08.875 335 12465.17 131.90 54510.38 88888.00 2015-12-01 14:07:09.000 335 12465.17 131.93 54510.38 88888.00 2015-12-01 14:07:09.125 335 12465.15 131.93 54510.40 88888.00 2015-12-01 14:07:09.250 335 12465.15 131.93 54510.43 88888.00 2015-12-01 14:07:09.375 335 12465.15 131.95 54510.43 88888.00 2015-12-01 14:07:09.500 335 12465.15 131.97 54510.43 88888.00 2015-12-01 14:07:09.625 335 12465.20 131.95 54510.43 88888.00 2015-12-01 14:07:09.750 335 12465.20 131.97 54510.43 88888.00 2015-12-01 14:07:09.875 335 12465.20 131.97 54510.43 88888.00 2015-12-01 14:07:10.000 335 12465.23 131.97 54510.43 88888.00 2015-12-01 14:07:10.125 335 12465.20 131.95 54510.43 88888.00 2015-12-01 14:07:10.250 335 12465.17 131.95 54510.45 88888.00 2015-12-01 14:07:10.375 335 12465.23 132.00 54510.47 88888.00 2015-12-01 14:07:10.500 335 12465.20 131.97 54510.47 88888.00 2015-12-01 14:07:10.625 335 12465.20 131.95 54510.47 88888.00 2015-12-01 14:07:10.750 335 12465.30 131.97 54510.45 88888.00 2015-12-01 14:07:10.875 335 12465.25 132.00 54510.45 88888.00 2015-12-01 14:07:11.000 335 12465.25 131.97 54510.45 88888.00 2015-12-01 14:07:11.125 335 12465.20 132.00 54510.50 88888.00 2015-12-01 14:07:11.250 335 12465.23 131.97 54510.53 88888.00 2015-12-01 14:07:11.375 335 12465.30 131.97 54510.50 88888.00 2015-12-01 14:07:11.500 335 12465.25 131.97 54510.50 88888.00 2015-12-01 14:07:11.625 335 12465.25 131.97 54510.50 88888.00 2015-12-01 14:07:11.750 335 12465.27 131.97 54510.53 88888.00 2015-12-01 14:07:11.875 335 12465.30 131.97 54510.50 88888.00 2015-12-01 14:07:12.000 335 12465.38 131.93 54510.47 88888.00 2015-12-01 14:07:12.125 335 12465.35 131.93 54510.50 88888.00 2015-12-01 14:07:12.250 335 12465.40 131.93 54510.50 88888.00 2015-12-01 14:07:12.375 335 12465.38 131.93 54510.50 88888.00 2015-12-01 14:07:12.500 335 12465.33 131.93 54510.53 88888.00 2015-12-01 14:07:12.625 335 12465.33 131.93 54510.53 88888.00 2015-12-01 14:07:12.750 335 12465.30 131.90 54510.55 88888.00 2015-12-01 14:07:12.875 335 12465.35 131.93 54510.53 88888.00 2015-12-01 14:07:13.000 335 12465.42 131.95 54510.55 88888.00 2015-12-01 14:07:13.125 335 12465.38 131.95 54510.55 88888.00 2015-12-01 14:07:13.250 335 12465.35 131.90 54510.57 88888.00 2015-12-01 14:07:13.375 335 12465.38 131.93 54510.53 88888.00 2015-12-01 14:07:13.500 335 12465.35 131.95 54510.55 88888.00 2015-12-01 14:07:13.625 335 12465.33 131.93 54510.53 88888.00 2015-12-01 14:07:13.750 335 12465.33 131.95 54510.55 88888.00 2015-12-01 14:07:13.875 335 12465.38 131.97 54510.55 88888.00 2015-12-01 14:07:14.000 335 12465.42 131.97 54510.55 88888.00 2015-12-01 14:07:14.125 335 12465.42 132.00 54510.57 88888.00 2015-12-01 14:07:14.250 335 12465.40 131.97 54510.57 88888.00 2015-12-01 14:07:14.375 335 12465.42 131.95 54510.57 88888.00 2015-12-01 14:07:14.500 335 12465.38 131.93 54510.60 88888.00 2015-12-01 14:07:14.625 335 12465.48 131.95 54510.55 88888.00 2015-12-01 14:07:14.750 335 12465.52 131.95 54510.57 88888.00 2015-12-01 14:07:14.875 335 12465.52 131.93 54510.57 88888.00 2015-12-01 14:07:15.000 335 12465.48 131.93 54510.55 88888.00 2015-12-01 14:07:15.125 335 12465.48 131.95 54510.55 88888.00 2015-12-01 14:07:15.250 335 12465.48 131.95 54510.55 88888.00 2015-12-01 14:07:15.375 335 12465.52 131.95 54510.55 88888.00 2015-12-01 14:07:15.500 335 12465.55 131.93 54510.53 88888.00 2015-12-01 14:07:15.625 335 12465.55 131.93 54510.53 88888.00 2015-12-01 14:07:15.750 335 12465.55 131.95 54510.55 88888.00 2015-12-01 14:07:15.875 335 12465.62 131.97 54510.57 88888.00 2015-12-01 14:07:16.000 335 12465.62 131.97 54510.55 88888.00 2015-12-01 14:07:16.125 335 12465.58 131.95 54510.55 88888.00 2015-12-01 14:07:16.250 335 12465.55 131.95 54510.57 88888.00 2015-12-01 14:07:16.375 335 12465.62 132.00 54510.57 88888.00 2015-12-01 14:07:16.500 335 12465.65 132.00 54510.57 88888.00 2015-12-01 14:07:16.625 335 12465.65 131.97 54510.57 88888.00 2015-12-01 14:07:16.750 335 12465.58 131.97 54510.57 88888.00 2015-12-01 14:07:16.875 335 12465.58 132.03 54510.57 88888.00 2015-12-01 14:07:17.000 335 12465.60 132.03 54510.57 88888.00 2015-12-01 14:07:17.125 335 12465.62 132.03 54510.60 88888.00 2015-12-01 14:07:17.250 335 12465.65 132.03 54510.60 88888.00 2015-12-01 14:07:17.375 335 12465.67 132.05 54510.57 88888.00 2015-12-01 14:07:17.500 335 12465.65 132.07 54510.60 88888.00 2015-12-01 14:07:17.625 335 12465.70 132.10 54510.60 88888.00 2015-12-01 14:07:17.750 335 12465.67 132.12 54510.57 88888.00 2015-12-01 14:07:17.875 335 12465.67 132.12 54510.57 88888.00 2015-12-01 14:07:18.000 335 12465.67 132.15 54510.57 88888.00 2015-12-01 14:07:18.125 335 12465.70 132.15 54510.55 88888.00 2015-12-01 14:07:18.250 335 12465.67 132.18 54510.57 88888.00 2015-12-01 14:07:18.375 335 12465.80 132.20 54510.55 88888.00 2015-12-01 14:07:18.500 335 12465.88 132.28 54510.57 88888.00 2015-12-01 14:07:18.625 335 12465.90 132.30 54510.57 88888.00 2015-12-01 14:07:18.750 335 12465.85 132.28 54510.57 88888.00 2015-12-01 14:07:18.875 335 12465.83 132.30 54510.57 88888.00 2015-12-01 14:07:19.000 335 12465.83 132.35 54510.55 88888.00 2015-12-01 14:07:19.125 335 12465.83 132.35 54510.55 88888.00 2015-12-01 14:07:19.250 335 12465.90 132.43 54510.57 88888.00 2015-12-01 14:07:19.375 335 12466.00 132.45 54510.57 88888.00 2015-12-01 14:07:19.500 335 12465.98 132.43 54510.57 88888.00 2015-12-01 14:07:19.625 335 12465.92 132.47 54510.57 88888.00 2015-12-01 14:07:19.750 335 12465.92 132.47 54510.57 88888.00 2015-12-01 14:07:19.875 335 12466.00 132.53 54510.60 88888.00 2015-12-01 14:07:20.000 335 12466.08 132.55 54510.60 88888.00 2015-12-01 14:07:20.125 335 12466.05 132.55 54510.57 88888.00 2015-12-01 14:07:20.250 335 12466.02 132.57 54510.57 88888.00 2015-12-01 14:07:20.375 335 12466.00 132.57 54510.55 88888.00 2015-12-01 14:07:20.500 335 12465.98 132.57 54510.57 88888.00 2015-12-01 14:07:20.625 335 12466.05 132.60 54510.57 88888.00 2015-12-01 14:07:20.750 335 12466.12 132.62 54510.57 88888.00 2015-12-01 14:07:20.875 335 12466.12 132.62 54510.60 88888.00 2015-12-01 14:07:21.000 335 12466.12 132.57 54510.60 88888.00 2015-12-01 14:07:21.125 335 12466.12 132.57 54510.60 88888.00 2015-12-01 14:07:21.250 335 12466.08 132.60 54510.57 88888.00 2015-12-01 14:07:21.375 335 12466.12 132.60 54510.55 88888.00 2015-12-01 14:07:21.500 335 12466.12 132.62 54510.57 88888.00 2015-12-01 14:07:21.625 335 12466.12 132.60 54510.60 88888.00 2015-12-01 14:07:21.750 335 12466.12 132.62 54510.60 88888.00 2015-12-01 14:07:21.875 335 12466.08 132.65 54510.62 88888.00 2015-12-01 14:07:22.000 335 12466.10 132.70 54510.60 88888.00 2015-12-01 14:07:22.125 335 12466.12 132.70 54510.60 88888.00 2015-12-01 14:07:22.250 335 12466.08 132.75 54510.60 88888.00 2015-12-01 14:07:22.375 335 12466.05 132.82 54510.60 88888.00 2015-12-01 14:07:22.500 335 12466.00 132.80 54510.62 88888.00 2015-12-01 14:07:22.625 335 12466.02 132.80 54510.62 88888.00 2015-12-01 14:07:22.750 335 12466.02 132.80 54510.62 88888.00 2015-12-01 14:07:22.875 335 12466.05 132.82 54510.62 88888.00 2015-12-01 14:07:23.000 335 12466.05 132.85 54510.60 88888.00 2015-12-01 14:07:23.125 335 12466.00 132.82 54510.62 88888.00 2015-12-01 14:07:23.250 335 12465.98 132.80 54510.62 88888.00 2015-12-01 14:07:23.375 335 12466.02 132.82 54510.60 88888.00 2015-12-01 14:07:23.500 335 12466.00 132.85 54510.62 88888.00 2015-12-01 14:07:23.625 335 12466.00 132.88 54510.60 88888.00 2015-12-01 14:07:23.750 335 12466.02 132.90 54510.60 88888.00 2015-12-01 14:07:23.875 335 12466.08 132.90 54510.62 88888.00 2015-12-01 14:07:24.000 335 12466.05 132.93 54510.60 88888.00 2015-12-01 14:07:24.125 335 12466.05 132.95 54510.60 88888.00 2015-12-01 14:07:24.250 335 12466.05 132.95 54510.62 88888.00 2015-12-01 14:07:24.375 335 12466.08 133.00 54510.62 88888.00 2015-12-01 14:07:24.500 335 12466.08 132.95 54510.62 88888.00 2015-12-01 14:07:24.625 335 12466.02 132.95 54510.65 88888.00 2015-12-01 14:07:24.750 335 12466.00 133.03 54510.62 88888.00 2015-12-01 14:07:24.875 335 12466.12 133.05 54510.62 88888.00 2015-12-01 14:07:25.000 335 12466.17 133.07 54510.60 88888.00 2015-12-01 14:07:25.125 335 12466.20 133.12 54510.60 88888.00 2015-12-01 14:07:25.250 335 12466.20 133.10 54510.62 88888.00 2015-12-01 14:07:25.375 335 12466.23 133.10 54510.60 88888.00 2015-12-01 14:07:25.500 335 12466.23 133.12 54510.60 88888.00 2015-12-01 14:07:25.625 335 12466.23 133.15 54510.62 88888.00 2015-12-01 14:07:25.750 335 12466.23 133.20 54510.62 88888.00 2015-12-01 14:07:25.875 335 12466.27 133.22 54510.62 88888.00 2015-12-01 14:07:26.000 335 12466.33 133.22 54510.62 88888.00 2015-12-01 14:07:26.125 335 12466.38 133.25 54510.60 88888.00 2015-12-01 14:07:26.250 335 12466.38 133.28 54510.60 88888.00 2015-12-01 14:07:26.375 335 12466.38 133.30 54510.62 88888.00 2015-12-01 14:07:26.500 335 12466.38 133.32 54510.60 88888.00 2015-12-01 14:07:26.625 335 12466.38 133.35 54510.57 88888.00 2015-12-01 14:07:26.750 335 12466.38 133.38 54510.60 88888.00 2015-12-01 14:07:26.875 335 12466.40 133.38 54510.60 88888.00 2015-12-01 14:07:27.000 335 12466.42 133.40 54510.60 88888.00 2015-12-01 14:07:27.125 335 12466.40 133.43 54510.60 88888.00 2015-12-01 14:07:27.250 335 12466.40 133.43 54510.60 88888.00 2015-12-01 14:07:27.375 335 12466.45 133.47 54510.60 88888.00 2015-12-01 14:07:27.500 335 12466.45 133.53 54510.60 88888.00 2015-12-01 14:07:27.625 335 12466.40 133.55 54510.60 88888.00 2015-12-01 14:07:27.750 335 12466.38 133.55 54510.60 88888.00 2015-12-01 14:07:27.875 335 12466.45 133.62 54510.62 88888.00 2015-12-01 14:07:28.000 335 12466.55 133.70 54510.62 88888.00 2015-12-01 14:07:28.125 335 12466.48 133.70 54510.62 88888.00 2015-12-01 14:07:28.250 335 12466.48 133.70 54510.62 88888.00 2015-12-01 14:07:28.375 335 12466.60 133.70 54510.62 88888.00 2015-12-01 14:07:28.500 335 12466.65 133.70 54510.60 88888.00 2015-12-01 14:07:28.625 335 12466.58 133.72 54510.60 88888.00 2015-12-01 14:07:28.750 335 12466.60 133.78 54510.60 88888.00 2015-12-01 14:07:28.875 335 12466.67 133.75 54510.60 88888.00 2015-12-01 14:07:29.000 335 12466.77 133.80 54510.57 88888.00 2015-12-01 14:07:29.125 335 12466.77 133.82 54510.60 88888.00 2015-12-01 14:07:29.250 335 12466.67 133.85 54510.60 88888.00 2015-12-01 14:07:29.375 335 12466.67 133.88 54510.60 88888.00 2015-12-01 14:07:29.500 335 12466.73 133.90 54510.60 88888.00 2015-12-01 14:07:29.625 335 12466.75 133.95 54510.57 88888.00 2015-12-01 14:07:29.750 335 12466.73 133.97 54510.57 88888.00 2015-12-01 14:07:29.875 335 12466.73 133.97 54510.57 88888.00 2015-12-01 14:07:30.000 335 12466.77 133.95 54510.57 88888.00 2015-12-01 14:07:30.125 335 12466.83 134.03 54510.57 88888.00 2015-12-01 14:07:30.250 335 12466.85 134.03 54510.57 88888.00 2015-12-01 14:07:30.375 335 12466.90 134.07 54510.55 88888.00 2015-12-01 14:07:30.500 335 12466.92 134.10 54510.57 88888.00 2015-12-01 14:07:30.625 335 12466.92 134.07 54510.57 88888.00 2015-12-01 14:07:30.750 335 12466.92 134.10 54510.55 88888.00 2015-12-01 14:07:30.875 335 12466.92 134.15 54510.57 88888.00 2015-12-01 14:07:31.000 335 12467.00 134.18 54510.55 88888.00 2015-12-01 14:07:31.125 335 12467.05 134.18 54510.55 88888.00 2015-12-01 14:07:31.250 335 12467.00 134.20 54510.55 88888.00 2015-12-01 14:07:31.375 335 12466.98 134.22 54510.55 88888.00 2015-12-01 14:07:31.500 335 12467.08 134.28 54510.57 88888.00 2015-12-01 14:07:31.625 335 12467.15 134.32 54510.57 88888.00 2015-12-01 14:07:31.750 335 12467.12 134.28 54510.57 88888.00 2015-12-01 14:07:31.875 335 12467.12 134.30 54510.57 88888.00 2015-12-01 14:07:32.000 335 12467.15 134.32 54510.55 88888.00 2015-12-01 14:07:32.125 335 12467.12 134.35 54510.55 88888.00 2015-12-01 14:07:32.250 335 12467.10 134.38 54510.55 88888.00 2015-12-01 14:07:32.375 335 12467.12 134.40 54510.55 88888.00 2015-12-01 14:07:32.500 335 12467.15 134.40 54510.55 88888.00 2015-12-01 14:07:32.625 335 12467.23 134.43 54510.53 88888.00 2015-12-01 14:07:32.750 335 12467.23 134.45 54510.57 88888.00 2015-12-01 14:07:32.875 335 12467.25 134.45 54510.57 88888.00 2015-12-01 14:07:33.000 335 12467.23 134.45 54510.55 88888.00 2015-12-01 14:07:33.125 335 12467.27 134.47 54510.55 88888.00 2015-12-01 14:07:33.250 335 12467.25 134.50 54510.55 88888.00 2015-12-01 14:07:33.375 335 12467.30 134.50 54510.55 88888.00 2015-12-01 14:07:33.500 335 12467.33 134.53 54510.57 88888.00 2015-12-01 14:07:33.625 335 12467.40 134.53 54510.57 88888.00 2015-12-01 14:07:33.750 335 12467.45 134.57 54510.57 88888.00 2015-12-01 14:07:33.875 335 12467.42 134.53 54510.57 88888.00 2015-12-01 14:07:34.000 335 12467.42 134.53 54510.55 88888.00 2015-12-01 14:07:34.125 335 12467.40 134.55 54510.57 88888.00 2015-12-01 14:07:34.250 335 12467.38 134.55 54510.57 88888.00 2015-12-01 14:07:34.375 335 12467.40 134.57 54510.60 88888.00 2015-12-01 14:07:34.500 335 12467.45 134.55 54510.55 88888.00 2015-12-01 14:07:34.625 335 12467.45 134.53 54510.55 88888.00 2015-12-01 14:07:34.750 335 12467.42 134.53 54510.55 88888.00 2015-12-01 14:07:34.875 335 12467.40 134.53 54510.55 88888.00 2015-12-01 14:07:35.000 335 12467.48 134.53 54510.57 88888.00 2015-12-01 14:07:35.125 335 12467.50 134.55 54510.57 88888.00 2015-12-01 14:07:35.250 335 12467.48 134.57 54510.57 88888.00 2015-12-01 14:07:35.375 335 12467.45 134.57 54510.57 88888.00 2015-12-01 14:07:35.500 335 12467.45 134.57 54510.60 88888.00 2015-12-01 14:07:35.625 335 12467.52 134.55 54510.60 88888.00 2015-12-01 14:07:35.750 335 12467.58 134.57 54510.62 88888.00 2015-12-01 14:07:35.875 335 12467.58 134.55 54510.62 88888.00 2015-12-01 14:07:36.000 335 12467.58 134.55 54510.60 88888.00 2015-12-01 14:07:36.125 335 12467.60 134.55 54510.62 88888.00 2015-12-01 14:07:36.250 335 12467.55 134.55 54510.62 88888.00 2015-12-01 14:07:36.375 335 12467.60 134.57 54510.65 88888.00 2015-12-01 14:07:36.500 335 12467.60 134.57 54510.65 88888.00 2015-12-01 14:07:36.625 335 12467.60 134.57 54510.65 88888.00 2015-12-01 14:07:36.750 335 12467.62 134.60 54510.68 88888.00 2015-12-01 14:07:36.875 335 12467.65 134.60 54510.65 88888.00 2015-12-01 14:07:37.000 335 12467.70 134.62 54510.65 88888.00 2015-12-01 14:07:37.125 335 12467.73 134.62 54510.68 88888.00 2015-12-01 14:07:37.250 335 12467.70 134.62 54510.68 88888.00 2015-12-01 14:07:37.375 335 12467.77 134.62 54510.65 88888.00 2015-12-01 14:07:37.500 335 12467.88 134.60 54510.68 88888.00 2015-12-01 14:07:37.625 335 12467.88 134.60 54510.65 88888.00 2015-12-01 14:07:37.750 335 12467.77 134.60 54510.65 88888.00 2015-12-01 14:07:37.875 335 12467.77 134.57 54510.65 88888.00 2015-12-01 14:07:38.000 335 12467.80 134.60 54510.68 88888.00 2015-12-01 14:07:38.125 335 12467.83 134.62 54510.72 88888.00 2015-12-01 14:07:38.250 335 12467.73 134.65 54510.75 88888.00 2015-12-01 14:07:38.375 335 12467.77 134.65 54510.75 88888.00 2015-12-01 14:07:38.500 335 12467.75 134.60 54510.72 88888.00 2015-12-01 14:07:38.625 335 12467.77 134.60 54510.72 88888.00 2015-12-01 14:07:38.750 335 12467.77 134.60 54510.75 88888.00 2015-12-01 14:07:38.875 335 12467.80 134.62 54510.78 88888.00 2015-12-01 14:07:39.000 335 12467.75 134.62 54510.78 88888.00 2015-12-01 14:07:39.125 335 12467.77 134.60 54510.82 88888.00 2015-12-01 14:07:39.250 335 12467.75 134.53 54510.82 88888.00 2015-12-01 14:07:39.375 335 12467.75 134.55 54510.78 88888.00 2015-12-01 14:07:39.500 335 12467.73 134.55 54510.80 88888.00 2015-12-01 14:07:39.625 335 12467.67 134.57 54510.82 88888.00 2015-12-01 14:07:39.750 335 12467.75 134.57 54510.85 88888.00 2015-12-01 14:07:39.875 335 12467.77 134.57 54510.88 88888.00 2015-12-01 14:07:40.000 335 12467.80 134.57 54510.85 88888.00 2015-12-01 14:07:40.125 335 12467.80 134.57 54510.88 88888.00 2015-12-01 14:07:40.250 335 12467.73 134.53 54510.93 88888.00 2015-12-01 14:07:40.375 335 12467.75 134.50 54510.93 88888.00 2015-12-01 14:07:40.500 335 12467.80 134.50 54510.93 88888.00 2015-12-01 14:07:40.625 335 12467.80 134.50 54510.95 88888.00 2015-12-01 14:07:40.750 335 12467.80 134.50 54510.97 88888.00 2015-12-01 14:07:40.875 335 12467.77 134.50 54510.95 88888.00 2015-12-01 14:07:41.000 335 12467.75 134.47 54510.95 88888.00 2015-12-01 14:07:41.125 335 12467.70 134.45 54510.97 88888.00 2015-12-01 14:07:41.250 335 12467.75 134.47 54511.00 88888.00 2015-12-01 14:07:41.375 335 12467.73 134.50 54511.00 88888.00 2015-12-01 14:07:41.500 335 12467.75 134.47 54511.00 88888.00 2015-12-01 14:07:41.625 335 12467.75 134.45 54511.03 88888.00 2015-12-01 14:07:41.750 335 12467.80 134.47 54511.05 88888.00 2015-12-01 14:07:41.875 335 12467.85 134.47 54511.05 88888.00 2015-12-01 14:07:42.000 335 12467.88 134.43 54511.05 88888.00 2015-12-01 14:07:42.125 335 12467.83 134.40 54511.07 88888.00 2015-12-01 14:07:42.250 335 12467.85 134.35 54511.07 88888.00 2015-12-01 14:07:42.375 335 12467.83 134.35 54511.07 88888.00 2015-12-01 14:07:42.500 335 12467.77 134.35 54511.10 88888.00 2015-12-01 14:07:42.625 335 12467.73 134.30 54511.12 88888.00 2015-12-01 14:07:42.750 335 12467.67 134.25 54511.15 88888.00 2015-12-01 14:07:42.875 335 12467.70 134.25 54511.18 88888.00 2015-12-01 14:07:43.000 335 12467.75 134.22 54511.18 88888.00 2015-12-01 14:07:43.125 335 12467.73 134.20 54511.20 88888.00 2015-12-01 14:07:43.250 335 12467.67 134.15 54511.22 88888.00 2015-12-01 14:07:43.375 335 12467.62 134.18 54511.22 88888.00 2015-12-01 14:07:43.500 335 12467.60 134.20 54511.22 88888.00 2015-12-01 14:07:43.625 335 12467.62 134.20 54511.22 88888.00 2015-12-01 14:07:43.750 335 12467.62 134.20 54511.25 88888.00 2015-12-01 14:07:43.875 335 12467.60 134.15 54511.28 88888.00 2015-12-01 14:07:44.000 335 12467.60 134.10 54511.30 88888.00 2015-12-01 14:07:44.125 335 12467.60 134.10 54511.30 88888.00 2015-12-01 14:07:44.250 335 12467.55 134.12 54511.32 88888.00 2015-12-01 14:07:44.375 335 12467.55 134.10 54511.32 88888.00 2015-12-01 14:07:44.500 335 12467.50 134.10 54511.30 88888.00 2015-12-01 14:07:44.625 335 12467.50 134.10 54511.32 88888.00 2015-12-01 14:07:44.750 335 12467.48 134.05 54511.35 88888.00 2015-12-01 14:07:44.875 335 12467.50 134.05 54511.38 88888.00 2015-12-01 14:07:45.000 335 12467.50 134.07 54511.38 88888.00 2015-12-01 14:07:45.125 335 12467.52 134.07 54511.40 88888.00 2015-12-01 14:07:45.250 335 12467.48 134.03 54511.43 88888.00 2015-12-01 14:07:45.375 335 12467.50 134.03 54511.43 88888.00 2015-12-01 14:07:45.500 335 12467.45 134.07 54511.45 88888.00 2015-12-01 14:07:45.625 335 12467.50 134.10 54511.45 88888.00 2015-12-01 14:07:45.750 335 12467.50 134.07 54511.50 88888.00 2015-12-01 14:07:45.875 335 12467.50 134.10 54511.47 88888.00 2015-12-01 14:07:46.000 335 12467.50 134.07 54511.53 88888.00 2015-12-01 14:07:46.125 335 12467.50 134.03 54511.53 88888.00 2015-12-01 14:07:46.250 335 12467.48 134.07 54511.55 88888.00 2015-12-01 14:07:46.375 335 12467.48 134.07 54511.55 88888.00 2015-12-01 14:07:46.500 335 12467.40 134.07 54511.55 88888.00 2015-12-01 14:07:46.625 335 12467.42 134.10 54511.57 88888.00 2015-12-01 14:07:46.750 335 12467.42 134.10 54511.57 88888.00 2015-12-01 14:07:46.875 335 12467.38 134.10 54511.57 88888.00 2015-12-01 14:07:47.000 335 12467.38 134.12 54511.60 88888.00 2015-12-01 14:07:47.125 335 12467.38 134.15 54511.62 88888.00 2015-12-01 14:07:47.250 335 12467.30 134.15 54511.65 88888.00 2015-12-01 14:07:47.375 335 12467.23 134.18 54511.62 88888.00 2015-12-01 14:07:47.500 335 12467.23 134.18 54511.65 88888.00 2015-12-01 14:07:47.625 335 12467.25 134.15 54511.65 88888.00 2015-12-01 14:07:47.750 335 12467.20 134.20 54511.68 88888.00 2015-12-01 14:07:47.875 335 12467.15 134.20 54511.68 88888.00 2015-12-01 14:07:48.000 335 12467.08 134.22 54511.70 88888.00 2015-12-01 14:07:48.125 335 12467.02 134.25 54511.72 88888.00 2015-12-01 14:07:48.250 335 12467.08 134.22 54511.75 88888.00 2015-12-01 14:07:48.375 335 12467.10 134.25 54511.78 88888.00 2015-12-01 14:07:48.500 335 12466.98 134.25 54511.78 88888.00 2015-12-01 14:07:48.625 335 12467.00 134.28 54511.80 88888.00 2015-12-01 14:07:48.750 335 12467.05 134.30 54511.80 88888.00 2015-12-01 14:07:48.875 335 12467.00 134.28 54511.82 88888.00 2015-12-01 14:07:49.000 335 12466.92 134.22 54511.82 88888.00 2015-12-01 14:07:49.125 335 12466.98 134.22 54511.85 88888.00 2015-12-01 14:07:49.250 335 12466.95 134.22 54511.88 88888.00 2015-12-01 14:07:49.375 335 12466.98 134.28 54511.85 88888.00 2015-12-01 14:07:49.500 335 12467.00 134.28 54511.88 88888.00 2015-12-01 14:07:49.625 335 12466.98 134.28 54511.85 88888.00 2015-12-01 14:07:49.750 335 12466.92 134.32 54511.90 88888.00 2015-12-01 14:07:49.875 335 12466.92 134.35 54511.90 88888.00 2015-12-01 14:07:50.000 335 12466.98 134.30 54511.90 88888.00 2015-12-01 14:07:50.125 335 12466.98 134.28 54511.90 88888.00 2015-12-01 14:07:50.250 335 12466.95 134.28 54511.95 88888.00 2015-12-01 14:07:50.375 335 12466.90 134.30 54511.93 88888.00 2015-12-01 14:07:50.500 335 12466.88 134.30 54511.95 88888.00 2015-12-01 14:07:50.625 335 12466.90 134.30 54511.95 88888.00 2015-12-01 14:07:50.750 335 12466.95 134.30 54511.97 88888.00 2015-12-01 14:07:50.875 335 12466.98 134.30 54512.00 88888.00 2015-12-01 14:07:51.000 335 12467.02 134.30 54512.00 88888.00 2015-12-01 14:07:51.125 335 12467.08 134.35 54511.97 88888.00 2015-12-01 14:07:51.250 335 12467.05 134.32 54512.00 88888.00 2015-12-01 14:07:51.375 335 12467.02 134.38 54512.03 88888.00 2015-12-01 14:07:51.500 335 12466.98 134.38 54512.03 88888.00 2015-12-01 14:07:51.625 335 12466.95 134.35 54512.00 88888.00 2015-12-01 14:07:51.750 335 12466.95 134.35 54512.00 88888.00 2015-12-01 14:07:51.875 335 12467.00 134.40 54512.03 88888.00 2015-12-01 14:07:52.000 335 12467.05 134.40 54512.00 88888.00 2015-12-01 14:07:52.125 335 12467.10 134.43 54512.03 88888.00 2015-12-01 14:07:52.250 335 12467.15 134.45 54512.05 88888.00 2015-12-01 14:07:52.375 335 12467.17 134.47 54512.05 88888.00 2015-12-01 14:07:52.500 335 12467.10 134.47 54512.05 88888.00 2015-12-01 14:07:52.625 335 12467.05 134.50 54512.03 88888.00 2015-12-01 14:07:52.750 335 12467.08 134.53 54512.03 88888.00 2015-12-01 14:07:52.875 335 12467.12 134.55 54512.03 88888.00 2015-12-01 14:07:53.000 335 12467.17 134.60 54512.03 88888.00 2015-12-01 14:07:53.125 335 12467.23 134.62 54512.07 88888.00 2015-12-01 14:07:53.250 335 12467.20 134.60 54512.05 88888.00 2015-12-01 14:07:53.375 335 12467.23 134.60 54512.05 88888.00 2015-12-01 14:07:53.500 335 12467.27 134.60 54512.05 88888.00 2015-12-01 14:07:53.625 335 12467.30 134.65 54512.05 88888.00 2015-12-01 14:07:53.750 335 12467.25 134.65 54512.07 88888.00 2015-12-01 14:07:53.875 335 12467.25 134.68 54512.05 88888.00 2015-12-01 14:07:54.000 335 12467.17 134.68 54512.05 88888.00 2015-12-01 14:07:54.125 335 12467.23 134.68 54512.07 88888.00 2015-12-01 14:07:54.250 335 12467.27 134.72 54512.07 88888.00 2015-12-01 14:07:54.375 335 12467.25 134.75 54512.07 88888.00 2015-12-01 14:07:54.500 335 12467.25 134.75 54512.05 88888.00 2015-12-01 14:07:54.625 335 12467.27 134.80 54512.05 88888.00 2015-12-01 14:07:54.750 335 12467.30 134.82 54512.05 88888.00 2015-12-01 14:07:54.875 335 12467.27 134.82 54512.07 88888.00 2015-12-01 14:07:55.000 335 12467.27 134.82 54512.05 88888.00 2015-12-01 14:07:55.125 335 12467.30 134.85 54512.05 88888.00 2015-12-01 14:07:55.250 335 12467.30 134.85 54512.05 88888.00 2015-12-01 14:07:55.375 335 12467.35 134.85 54512.05 88888.00 2015-12-01 14:07:55.500 335 12467.42 134.88 54512.05 88888.00 2015-12-01 14:07:55.625 335 12467.45 134.85 54512.05 88888.00 2015-12-01 14:07:55.750 335 12467.45 134.88 54512.05 88888.00 2015-12-01 14:07:55.875 335 12467.50 134.88 54512.07 88888.00 2015-12-01 14:07:56.000 335 12467.52 134.88 54512.05 88888.00 2015-12-01 14:07:56.125 335 12467.52 134.93 54512.07 88888.00 2015-12-01 14:07:56.250 335 12467.52 134.93 54512.10 88888.00 2015-12-01 14:07:56.375 335 12467.60 134.95 54512.07 88888.00 2015-12-01 14:07:56.500 335 12467.65 134.95 54512.05 88888.00 2015-12-01 14:07:56.625 335 12467.70 134.95 54512.05 88888.00 2015-12-01 14:07:56.750 335 12467.73 134.97 54512.05 88888.00 2015-12-01 14:07:56.875 335 12467.73 134.97 54512.05 88888.00 2015-12-01 14:07:57.000 335 12467.75 134.95 54512.05 88888.00 2015-12-01 14:07:57.125 335 12467.80 134.95 54512.07 88888.00 2015-12-01 14:07:57.250 335 12467.80 135.00 54512.07 88888.00 2015-12-01 14:07:57.375 335 12467.83 135.05 54512.05 88888.00 2015-12-01 14:07:57.500 335 12467.80 135.00 54512.03 88888.00 2015-12-01 14:07:57.625 335 12467.85 135.03 54512.03 88888.00 2015-12-01 14:07:57.750 335 12467.90 135.07 54512.03 88888.00 2015-12-01 14:07:57.875 335 12467.92 135.05 54512.03 88888.00 2015-12-01 14:07:58.000 335 12467.98 135.07 54512.03 88888.00 2015-12-01 14:07:58.125 335 12468.00 135.07 54512.00 88888.00 2015-12-01 14:07:58.250 335 12467.98 135.12 54512.03 88888.00 2015-12-01 14:07:58.375 335 12468.00 135.15 54512.03 88888.00 2015-12-01 14:07:58.500 335 12468.05 135.15 54512.00 88888.00 2015-12-01 14:07:58.625 335 12468.15 135.15 54512.03 88888.00 2015-12-01 14:07:58.750 335 12468.20 135.18 54512.03 88888.00 2015-12-01 14:07:58.875 335 12468.23 135.15 54512.05 88888.00 2015-12-01 14:07:59.000 335 12468.30 135.20 54512.03 88888.00 2015-12-01 14:07:59.125 335 12468.25 135.22 54512.03 88888.00 2015-12-01 14:07:59.250 335 12468.23 135.18 54512.03 88888.00 2015-12-01 14:07:59.375 335 12468.23 135.20 54512.03 88888.00 2015-12-01 14:07:59.500 335 12468.33 135.20 54512.03 88888.00 2015-12-01 14:07:59.625 335 12468.48 135.20 54512.03 88888.00 2015-12-01 14:07:59.750 335 12468.45 135.22 54512.03 88888.00 2015-12-01 14:07:59.875 335 12468.45 135.22 54512.00 88888.00 2015-12-01 14:08:00.000 335 12468.55 135.20 54511.97 88888.00 2015-12-01 14:08:00.125 335 12468.62 135.20 54512.03 88888.00 2015-12-01 14:08:00.250 335 12468.65 135.22 54512.05 88888.00 2015-12-01 14:08:00.375 335 12468.62 135.28 54512.00 88888.00 2015-12-01 14:08:00.500 335 12468.67 135.28 54512.03 88888.00 2015-12-01 14:08:00.625 335 12468.73 135.25 54512.03 88888.00 2015-12-01 14:08:00.750 335 12468.73 135.28 54512.03 88888.00 2015-12-01 14:08:00.875 335 12468.75 135.30 54512.00 88888.00 2015-12-01 14:08:01.000 335 12468.80 135.30 54512.00 88888.00 2015-12-01 14:08:01.125 335 12468.85 135.30 54512.03 88888.00 2015-12-01 14:08:01.250 335 12468.85 135.30 54512.00 88888.00 2015-12-01 14:08:01.375 335 12469.02 135.30 54512.00 88888.00 2015-12-01 14:08:01.500 335 12469.08 135.30 54512.00 88888.00 2015-12-01 14:08:01.625 335 12469.10 135.30 54512.00 88888.00 2015-12-01 14:08:01.750 335 12469.12 135.30 54512.03 88888.00 2015-12-01 14:08:01.875 335 12469.10 135.32 54512.03 88888.00 2015-12-01 14:08:02.000 335 12469.15 135.32 54511.97 88888.00 2015-12-01 14:08:02.125 335 12469.12 135.35 54512.00 88888.00 2015-12-01 14:08:02.250 335 12469.12 135.32 54511.97 88888.00 2015-12-01 14:08:02.375 335 12469.17 135.32 54511.97 88888.00 2015-12-01 14:08:02.500 335 12469.23 135.35 54511.97 88888.00 2015-12-01 14:08:02.625 335 12469.23 135.35 54511.97 88888.00 2015-12-01 14:08:02.750 335 12469.27 135.32 54511.97 88888.00 2015-12-01 14:08:02.875 335 12469.30 135.35 54511.95 88888.00 2015-12-01 14:08:03.000 335 12469.33 135.38 54511.95 88888.00 2015-12-01 14:08:03.125 335 12469.38 135.43 54511.97 88888.00 2015-12-01 14:08:03.250 335 12469.42 135.40 54512.00 88888.00 2015-12-01 14:08:03.375 335 12469.48 135.35 54511.97 88888.00 2015-12-01 14:08:03.500 335 12469.45 135.32 54511.95 88888.00 2015-12-01 14:08:03.625 335 12469.48 135.35 54511.95 88888.00 2015-12-01 14:08:03.750 335 12469.52 135.35 54511.97 88888.00 2015-12-01 14:08:03.875 335 12469.52 135.35 54511.97 88888.00 2015-12-01 14:08:04.000 335 12469.55 135.32 54511.97 88888.00 2015-12-01 14:08:04.125 335 12469.55 135.32 54511.97 88888.00 2015-12-01 14:08:04.250 335 12469.58 135.30 54511.97 88888.00 2015-12-01 14:08:04.375 335 12469.65 135.30 54511.97 88888.00 2015-12-01 14:08:04.500 335 12469.70 135.32 54511.97 88888.00 2015-12-01 14:08:04.625 335 12469.65 135.30 54511.97 88888.00 2015-12-01 14:08:04.750 335 12469.62 135.28 54512.00 88888.00 2015-12-01 14:08:04.875 335 12469.62 135.25 54511.97 88888.00 2015-12-01 14:08:05.000 335 12469.67 135.25 54511.95 88888.00 2015-12-01 14:08:05.125 335 12469.67 135.25 54512.00 88888.00 2015-12-01 14:08:05.250 335 12469.70 135.25 54512.03 88888.00 2015-12-01 14:08:05.375 335 12469.75 135.22 54512.03 88888.00 2015-12-01 14:08:05.500 335 12469.67 135.22 54512.03 88888.00 2015-12-01 14:08:05.625 335 12469.65 135.20 54512.00 88888.00 2015-12-01 14:08:05.750 335 12469.67 135.18 54512.00 88888.00 2015-12-01 14:08:05.875 335 12469.73 135.18 54512.05 88888.00 2015-12-01 14:08:06.000 335 12469.70 135.15 54512.03 88888.00 2015-12-01 14:08:06.125 335 12469.67 135.12 54512.03 88888.00 2015-12-01 14:08:06.250 335 12469.75 135.07 54512.07 88888.00 2015-12-01 14:08:06.375 335 12469.83 135.12 54512.07 88888.00 2015-12-01 14:08:06.500 335 12469.88 135.07 54512.07 88888.00 2015-12-01 14:08:06.625 335 12469.83 135.05 54512.05 88888.00 2015-12-01 14:08:06.750 335 12469.77 135.03 54512.07 88888.00 2015-12-01 14:08:06.875 335 12469.75 135.00 54512.10 88888.00 2015-12-01 14:08:07.000 335 12469.80 135.00 54512.07 88888.00 2015-12-01 14:08:07.125 335 12469.92 134.97 54512.10 88888.00 2015-12-01 14:08:07.250 335 12469.85 134.90 54512.10 88888.00 2015-12-01 14:08:07.375 335 12469.85 134.93 54512.15 88888.00 2015-12-01 14:08:07.500 335 12469.80 134.90 54512.15 88888.00 2015-12-01 14:08:07.625 335 12469.83 134.90 54512.15 88888.00 2015-12-01 14:08:07.750 335 12469.88 134.85 54512.18 88888.00 2015-12-01 14:08:07.875 335 12469.85 134.80 54512.18 88888.00 2015-12-01 14:08:08.000 335 12469.83 134.78 54512.18 88888.00 2015-12-01 14:08:08.125 335 12469.88 134.80 54512.20 88888.00 2015-12-01 14:08:08.250 335 12469.90 134.78 54512.20 88888.00 2015-12-01 14:08:08.375 335 12469.95 134.72 54512.22 88888.00 2015-12-01 14:08:08.500 335 12469.90 134.70 54512.22 88888.00 2015-12-01 14:08:08.625 335 12469.92 134.70 54512.25 88888.00 2015-12-01 14:08:08.750 335 12469.92 134.70 54512.25 88888.00 2015-12-01 14:08:08.875 335 12469.83 134.65 54512.25 88888.00 2015-12-01 14:08:09.000 335 12469.88 134.60 54512.22 88888.00 2015-12-01 14:08:09.125 335 12469.88 134.57 54512.25 88888.00 2015-12-01 14:08:09.250 335 12469.90 134.50 54512.28 88888.00 2015-12-01 14:08:09.375 335 12469.92 134.50 54512.32 88888.00 2015-12-01 14:08:09.500 335 12469.90 134.47 54512.32 88888.00 2015-12-01 14:08:09.625 335 12469.90 134.50 54512.30 88888.00 2015-12-01 14:08:09.750 335 12469.88 134.47 54512.35 88888.00 2015-12-01 14:08:09.875 335 12469.92 134.45 54512.38 88888.00 2015-12-01 14:08:10.000 335 12469.98 134.43 54512.35 88888.00 2015-12-01 14:08:10.125 335 12469.92 134.40 54512.38 88888.00 2015-12-01 14:08:10.250 335 12469.83 134.35 54512.38 88888.00 2015-12-01 14:08:10.375 335 12469.85 134.35 54512.40 88888.00 2015-12-01 14:08:10.500 335 12469.92 134.38 54512.43 88888.00 2015-12-01 14:08:10.625 335 12469.90 134.35 54512.43 88888.00 2015-12-01 14:08:10.750 335 12469.88 134.35 54512.43 88888.00 2015-12-01 14:08:10.875 335 12469.90 134.32 54512.45 88888.00 2015-12-01 14:08:11.000 335 12469.95 134.32 54512.43 88888.00 2015-12-01 14:08:11.125 335 12469.95 134.32 54512.45 88888.00 2015-12-01 14:08:11.250 335 12469.88 134.30 54512.47 88888.00 2015-12-01 14:08:11.375 335 12469.92 134.30 54512.47 88888.00 2015-12-01 14:08:11.500 335 12469.88 134.28 54512.50 88888.00 2015-12-01 14:08:11.625 335 12469.80 134.28 54512.53 88888.00 2015-12-01 14:08:11.750 335 12469.83 134.28 54512.55 88888.00 2015-12-01 14:08:11.875 335 12469.80 134.28 54512.53 88888.00 2015-12-01 14:08:12.000 335 12469.85 134.22 54512.55 88888.00 2015-12-01 14:08:12.125 335 12469.80 134.22 54512.57 88888.00 2015-12-01 14:08:12.250 335 12469.77 134.20 54512.57 88888.00 2015-12-01 14:08:12.375 335 12469.75 134.20 54512.57 88888.00 2015-12-01 14:08:12.500 335 12469.75 134.18 54512.57 88888.00 2015-12-01 14:08:12.625 335 12469.77 134.15 54512.57 88888.00 2015-12-01 14:08:12.750 335 12469.75 134.15 54512.60 88888.00 2015-12-01 14:08:12.875 335 12469.75 134.20 54512.62 88888.00 2015-12-01 14:08:13.000 335 12469.67 134.12 54512.62 88888.00 2015-12-01 14:08:13.125 335 12469.60 134.07 54512.60 88888.00 2015-12-01 14:08:13.250 335 12469.60 134.07 54512.62 88888.00 2015-12-01 14:08:13.375 335 12469.65 134.10 54512.68 88888.00 2015-12-01 14:08:13.500 335 12469.62 134.07 54512.70 88888.00 2015-12-01 14:08:13.625 335 12469.55 134.05 54512.70 88888.00 2015-12-01 14:08:13.750 335 12469.50 134.03 54512.75 88888.00 2015-12-01 14:08:13.875 335 12469.50 134.05 54512.78 88888.00 2015-12-01 14:08:14.000 335 12469.45 134.05 54512.78 88888.00 2015-12-01 14:08:14.125 335 12469.42 134.05 54512.80 88888.00 2015-12-01 14:08:14.250 335 12469.40 133.97 54512.80 88888.00 2015-12-01 14:08:14.375 335 12469.42 133.97 54512.80 88888.00 2015-12-01 14:08:14.500 335 12469.40 134.00 54512.80 88888.00 2015-12-01 14:08:14.625 335 12469.38 134.03 54512.82 88888.00 2015-12-01 14:08:14.750 335 12469.38 134.07 54512.85 88888.00 2015-12-01 14:08:14.875 335 12469.35 134.05 54512.85 88888.00 2015-12-01 14:08:15.000 335 12469.30 134.05 54512.88 88888.00 2015-12-01 14:08:15.125 335 12469.25 134.05 54512.90 88888.00 2015-12-01 14:08:15.250 335 12469.20 134.00 54512.88 88888.00 2015-12-01 14:08:15.375 335 12469.23 134.07 54512.90 88888.00 2015-12-01 14:08:15.500 335 12469.20 134.07 54512.93 88888.00 2015-12-01 14:08:15.625 335 12469.12 134.05 54512.90 88888.00 2015-12-01 14:08:15.750 335 12469.08 134.03 54512.90 88888.00 2015-12-01 14:08:15.875 335 12469.02 134.03 54512.93 88888.00 2015-12-01 14:08:16.000 335 12469.05 134.05 54512.95 88888.00 2015-12-01 14:08:16.125 335 12469.05 134.05 54512.95 88888.00 2015-12-01 14:08:16.250 335 12469.00 134.03 54512.97 88888.00 2015-12-01 14:08:16.375 335 12469.00 134.03 54512.97 88888.00 2015-12-01 14:08:16.500 335 12469.08 134.00 54513.00 88888.00 2015-12-01 14:08:16.625 335 12469.05 134.00 54513.00 88888.00 2015-12-01 14:08:16.750 335 12469.08 134.03 54513.00 88888.00 2015-12-01 14:08:16.875 335 12469.02 134.05 54513.03 88888.00 2015-12-01 14:08:17.000 335 12469.00 134.05 54513.00 88888.00 2015-12-01 14:08:17.125 335 12468.98 134.03 54513.07 88888.00 2015-12-01 14:08:17.250 335 12468.95 134.00 54513.07 88888.00 2015-12-01 14:08:17.375 335 12468.95 134.03 54513.07 88888.00 2015-12-01 14:08:17.500 335 12468.90 134.07 54513.05 88888.00 2015-12-01 14:08:17.625 335 12468.90 134.07 54513.07 88888.00 2015-12-01 14:08:17.750 335 12468.95 134.05 54513.07 88888.00 2015-12-01 14:08:17.875 335 12469.02 134.05 54513.10 88888.00 2015-12-01 14:08:18.000 335 12469.00 134.07 54513.07 88888.00 2015-12-01 14:08:18.125 335 12468.98 134.05 54513.12 88888.00 2015-12-01 14:08:18.250 335 12468.85 134.05 54513.10 88888.00 2015-12-01 14:08:18.375 335 12468.83 134.10 54513.10 88888.00 2015-12-01 14:08:18.500 335 12468.75 134.07 54513.10 88888.00 2015-12-01 14:08:18.625 335 12468.73 134.10 54513.10 88888.00 2015-12-01 14:08:18.750 335 12468.77 134.07 54513.12 88888.00 2015-12-01 14:08:18.875 335 12468.75 134.05 54513.15 88888.00 2015-12-01 14:08:19.000 335 12468.73 134.07 54513.15 88888.00 2015-12-01 14:08:19.125 335 12468.75 134.10 54513.18 88888.00 2015-12-01 14:08:19.250 335 12468.75 134.10 54513.20 88888.00 2015-12-01 14:08:19.375 335 12468.80 134.15 54513.20 88888.00 2015-12-01 14:08:19.500 335 12468.80 134.12 54513.20 88888.00 2015-12-01 14:08:19.625 335 12468.77 134.15 54513.20 88888.00 2015-12-01 14:08:19.750 335 12468.75 134.15 54513.20 88888.00 2015-12-01 14:08:19.875 335 12468.70 134.15 54513.22 88888.00 2015-12-01 14:08:20.000 335 12468.70 134.18 54513.22 88888.00 2015-12-01 14:08:20.125 335 12468.75 134.20 54513.25 88888.00 2015-12-01 14:08:20.250 335 12468.75 134.18 54513.22 88888.00 2015-12-01 14:08:20.375 335 12468.73 134.18 54513.20 88888.00 2015-12-01 14:08:20.500 335 12468.73 134.22 54513.20 88888.00 2015-12-01 14:08:20.625 335 12468.67 134.28 54513.22 88888.00 2015-12-01 14:08:20.750 335 12468.55 134.25 54513.25 88888.00 2015-12-01 14:08:20.875 335 12468.60 134.28 54513.25 88888.00 2015-12-01 14:08:21.000 335 12468.70 134.32 54513.25 88888.00 2015-12-01 14:08:21.125 335 12468.67 134.30 54513.25 88888.00 2015-12-01 14:08:21.250 335 12468.55 134.30 54513.28 88888.00 2015-12-01 14:08:21.375 335 12468.65 134.35 54513.28 88888.00 2015-12-01 14:08:21.500 335 12468.67 134.32 54513.30 88888.00 2015-12-01 14:08:21.625 335 12468.62 134.32 54513.28 88888.00 2015-12-01 14:08:21.750 335 12468.62 134.38 54513.30 88888.00 2015-12-01 14:08:21.875 335 12468.60 134.35 54513.32 88888.00 2015-12-01 14:08:22.000 335 12468.60 134.35 54513.32 88888.00 2015-12-01 14:08:22.125 335 12468.55 134.35 54513.32 88888.00 2015-12-01 14:08:22.250 335 12468.52 134.38 54513.35 88888.00 2015-12-01 14:08:22.375 335 12468.65 134.43 54513.32 88888.00 2015-12-01 14:08:22.500 335 12468.65 134.40 54513.30 88888.00 2015-12-01 14:08:22.625 335 12468.62 134.43 54513.32 88888.00 2015-12-01 14:08:22.750 335 12468.65 134.43 54513.30 88888.00 2015-12-01 14:08:22.875 335 12468.62 134.43 54513.32 88888.00 2015-12-01 14:08:23.000 335 12468.67 134.43 54513.30 88888.00 2015-12-01 14:08:23.125 335 12468.67 134.45 54513.35 88888.00 2015-12-01 14:08:23.250 335 12468.65 134.43 54513.32 88888.00 2015-12-01 14:08:23.375 335 12468.70 134.47 54513.32 88888.00 2015-12-01 14:08:23.500 335 12468.77 134.47 54513.35 88888.00 2015-12-01 14:08:23.625 335 12468.75 134.50 54513.32 88888.00 2015-12-01 14:08:23.750 335 12468.67 134.47 54513.32 88888.00 2015-12-01 14:08:23.875 335 12468.67 134.47 54513.35 88888.00 2015-12-01 14:08:24.000 335 12468.77 134.47 54513.32 88888.00 2015-12-01 14:08:24.125 335 12468.80 134.50 54513.38 88888.00 2015-12-01 14:08:24.250 335 12468.75 134.45 54513.38 88888.00 2015-12-01 14:08:24.375 335 12468.77 134.47 54513.32 88888.00 2015-12-01 14:08:24.500 335 12468.80 134.50 54513.38 88888.00 2015-12-01 14:08:24.625 335 12468.77 134.50 54513.35 88888.00 2015-12-01 14:08:24.750 335 12468.73 134.53 54513.35 88888.00 2015-12-01 14:08:24.875 335 12468.67 134.53 54513.32 88888.00 2015-12-01 14:08:25.000 335 12468.73 134.50 54513.30 88888.00 2015-12-01 14:08:25.125 335 12468.77 134.50 54513.32 88888.00 2015-12-01 14:08:25.250 335 12468.85 134.50 54513.32 88888.00 2015-12-01 14:08:25.375 335 12468.95 134.53 54513.35 88888.00 2015-12-01 14:08:25.500 335 12468.95 134.50 54513.32 88888.00 2015-12-01 14:08:25.625 335 12468.92 134.53 54513.32 88888.00 2015-12-01 14:08:25.750 335 12468.95 134.50 54513.35 88888.00 2015-12-01 14:08:25.875 335 12468.98 134.47 54513.38 88888.00 2015-12-01 14:08:26.000 335 12469.00 134.47 54513.32 88888.00 2015-12-01 14:08:26.125 335 12469.00 134.50 54513.30 88888.00 2015-12-01 14:08:26.250 335 12469.05 134.53 54513.35 88888.00 2015-12-01 14:08:26.375 335 12469.08 134.47 54513.32 88888.00 2015-12-01 14:08:26.500 335 12469.05 134.47 54513.38 88888.00 2015-12-01 14:08:26.625 335 12469.05 134.47 54513.35 88888.00 2015-12-01 14:08:26.750 335 12469.08 134.50 54513.38 88888.00 2015-12-01 14:08:26.875 335 12469.12 134.47 54513.32 88888.00 2015-12-01 14:08:27.000 335 12469.20 134.47 54513.32 88888.00 2015-12-01 14:08:27.125 335 12469.15 134.45 54513.35 88888.00 2015-12-01 14:08:27.250 335 12469.10 134.43 54513.38 88888.00 2015-12-01 14:08:27.375 335 12469.17 134.45 54513.38 88888.00 2015-12-01 14:08:27.500 335 12469.15 134.45 54513.35 88888.00 2015-12-01 14:08:27.625 335 12469.15 134.43 54513.32 88888.00 2015-12-01 14:08:27.750 335 12469.15 134.43 54513.35 88888.00 2015-12-01 14:08:27.875 335 12469.20 134.43 54513.35 88888.00 2015-12-01 14:08:28.000 335 12469.25 134.40 54513.35 88888.00 2015-12-01 14:08:28.125 335 12469.27 134.38 54513.38 88888.00 2015-12-01 14:08:28.250 335 12469.20 134.35 54513.38 88888.00 2015-12-01 14:08:28.375 335 12469.23 134.32 54513.38 88888.00 2015-12-01 14:08:28.500 335 12469.27 134.32 54513.38 88888.00 2015-12-01 14:08:28.625 335 12469.25 134.32 54513.38 88888.00 2015-12-01 14:08:28.750 335 12469.25 134.32 54513.38 88888.00 2015-12-01 14:08:28.875 335 12469.30 134.30 54513.35 88888.00 2015-12-01 14:08:29.000 335 12469.30 134.28 54513.35 88888.00 2015-12-01 14:08:29.125 335 12469.35 134.22 54513.38 88888.00 2015-12-01 14:08:29.250 335 12469.35 134.25 54513.40 88888.00 2015-12-01 14:08:29.375 335 12469.40 134.28 54513.38 88888.00 2015-12-01 14:08:29.500 335 12469.45 134.28 54513.38 88888.00 2015-12-01 14:08:29.625 335 12469.52 134.28 54513.35 88888.00 2015-12-01 14:08:29.750 335 12469.52 134.22 54513.35 88888.00 2015-12-01 14:08:29.875 335 12469.45 134.25 54513.35 88888.00 2015-12-01 14:08:30.000 335 12469.48 134.20 54513.35 88888.00 2015-12-01 14:08:30.125 335 12469.50 134.15 54513.35 88888.00 2015-12-01 14:08:30.250 335 12469.45 134.07 54513.35 88888.00 2015-12-01 14:08:30.375 335 12469.48 134.12 54513.35 88888.00 2015-12-01 14:08:30.500 335 12469.48 134.10 54513.35 88888.00 2015-12-01 14:08:30.625 335 12469.52 134.05 54513.32 88888.00 2015-12-01 14:08:30.750 335 12469.55 134.05 54513.32 88888.00 2015-12-01 14:08:30.875 335 12469.58 134.03 54513.38 88888.00 2015-12-01 14:08:31.000 335 12469.55 134.03 54513.38 88888.00 2015-12-01 14:08:31.125 335 12469.55 134.00 54513.35 88888.00 2015-12-01 14:08:31.250 335 12469.58 133.97 54513.35 88888.00 2015-12-01 14:08:31.375 335 12469.62 133.95 54513.32 88888.00 2015-12-01 14:08:31.500 335 12469.65 133.97 54513.32 88888.00 2015-12-01 14:08:31.625 335 12469.65 134.00 54513.32 88888.00 2015-12-01 14:08:31.750 335 12469.67 133.97 54513.32 88888.00 2015-12-01 14:08:31.875 335 12469.70 133.95 54513.30 88888.00 2015-12-01 14:08:32.000 335 12469.70 133.93 54513.32 88888.00 2015-12-01 14:08:32.125 335 12469.67 133.93 54513.38 88888.00 2015-12-01 14:08:32.250 335 12469.58 133.93 54513.38 88888.00 2015-12-01 14:08:32.375 335 12469.62 133.90 54513.38 88888.00 2015-12-01 14:08:32.500 335 12469.70 133.90 54513.35 88888.00 2015-12-01 14:08:32.625 335 12469.80 133.93 54513.38 88888.00 2015-12-01 14:08:32.750 335 12469.83 133.88 54513.35 88888.00 2015-12-01 14:08:32.875 335 12469.80 133.85 54513.38 88888.00 2015-12-01 14:08:33.000 335 12469.80 133.85 54513.35 88888.00 2015-12-01 14:08:33.125 335 12469.80 133.85 54513.35 88888.00 2015-12-01 14:08:33.250 335 12469.85 133.82 54513.38 88888.00 2015-12-01 14:08:33.375 335 12469.95 133.80 54513.35 88888.00 2015-12-01 14:08:33.500 335 12469.85 133.80 54513.35 88888.00 2015-12-01 14:08:33.625 335 12469.88 133.80 54513.35 88888.00 2015-12-01 14:08:33.750 335 12469.92 133.78 54513.38 88888.00 2015-12-01 14:08:33.875 335 12469.92 133.75 54513.38 88888.00 2015-12-01 14:08:34.000 335 12469.92 133.78 54513.35 88888.00 2015-12-01 14:08:34.125 335 12469.95 133.78 54513.35 88888.00 2015-12-01 14:08:34.250 335 12469.92 133.75 54513.38 88888.00 2015-12-01 14:08:34.375 335 12469.88 133.75 54513.38 88888.00 2015-12-01 14:08:34.500 335 12469.90 133.75 54513.38 88888.00 2015-12-01 14:08:34.625 335 12469.98 133.75 54513.43 88888.00 2015-12-01 14:08:34.750 335 12469.95 133.75 54513.40 88888.00 2015-12-01 14:08:34.875 335 12469.85 133.75 54513.38 88888.00 2015-12-01 14:08:35.000 335 12469.85 133.75 54513.38 88888.00 2015-12-01 14:08:35.125 335 12469.90 133.75 54513.40 88888.00 2015-12-01 14:08:35.250 335 12469.90 133.75 54513.38 88888.00 2015-12-01 14:08:35.375 335 12470.00 133.75 54513.35 88888.00 2015-12-01 14:08:35.500 335 12470.00 133.80 54513.35 88888.00 2015-12-01 14:08:35.625 335 12469.95 133.82 54513.35 88888.00 2015-12-01 14:08:35.750 335 12469.92 133.85 54513.38 88888.00 2015-12-01 14:08:35.875 335 12469.95 133.82 54513.35 88888.00 2015-12-01 14:08:36.000 335 12469.92 133.82 54513.35 88888.00 2015-12-01 14:08:36.125 335 12469.90 133.85 54513.38 88888.00 2015-12-01 14:08:36.250 335 12469.88 133.88 54513.40 88888.00 2015-12-01 14:08:36.375 335 12469.98 133.88 54513.40 88888.00 2015-12-01 14:08:36.500 335 12469.98 133.88 54513.38 88888.00 2015-12-01 14:08:36.625 335 12469.98 133.88 54513.35 88888.00 2015-12-01 14:08:36.750 335 12469.92 133.82 54513.38 88888.00 2015-12-01 14:08:36.875 335 12469.95 133.85 54513.38 88888.00 2015-12-01 14:08:37.000 335 12469.98 133.85 54513.35 88888.00 2015-12-01 14:08:37.125 335 12469.95 133.88 54513.35 88888.00 2015-12-01 14:08:37.250 335 12469.98 133.88 54513.38 88888.00 2015-12-01 14:08:37.375 335 12470.00 133.85 54513.40 88888.00 2015-12-01 14:08:37.500 335 12470.02 133.88 54513.38 88888.00 2015-12-01 14:08:37.625 335 12470.00 133.90 54513.40 88888.00 2015-12-01 14:08:37.750 335 12470.00 133.93 54513.38 88888.00 2015-12-01 14:08:37.875 335 12469.98 133.95 54513.38 88888.00 2015-12-01 14:08:38.000 335 12470.02 133.93 54513.38 88888.00 2015-12-01 14:08:38.125 335 12470.08 133.90 54513.38 88888.00 2015-12-01 14:08:38.250 335 12470.05 133.88 54513.40 88888.00 2015-12-01 14:08:38.375 335 12470.05 133.93 54513.35 88888.00 2015-12-01 14:08:38.500 335 12470.12 133.93 54513.35 88888.00 2015-12-01 14:08:38.625 335 12470.12 133.97 54513.35 88888.00 2015-12-01 14:08:38.750 335 12470.10 133.95 54513.32 88888.00 2015-12-01 14:08:38.875 335 12470.10 133.97 54513.35 88888.00 2015-12-01 14:08:39.000 335 12470.08 133.95 54513.38 88888.00 2015-12-01 14:08:39.125 335 12470.17 133.93 54513.35 88888.00 2015-12-01 14:08:39.250 335 12470.17 133.97 54513.40 88888.00 2015-12-01 14:08:39.375 335 12470.15 133.97 54513.38 88888.00 2015-12-01 14:08:39.500 335 12470.17 134.00 54513.35 88888.00 2015-12-01 14:08:39.625 335 12470.20 134.00 54513.35 88888.00 2015-12-01 14:08:39.750 335 12470.12 134.00 54513.38 88888.00 2015-12-01 14:08:39.875 335 12470.02 133.97 54513.38 88888.00 2015-12-01 14:08:40.000 335 12470.10 133.97 54513.35 88888.00 2015-12-01 14:08:40.125 335 12470.08 134.00 54513.38 88888.00 2015-12-01 14:08:40.250 335 12470.05 134.00 54513.38 88888.00 2015-12-01 14:08:40.375 335 12470.08 134.00 54513.40 88888.00 2015-12-01 14:08:40.500 335 12470.08 134.00 54513.35 88888.00 2015-12-01 14:08:40.625 335 12470.05 134.00 54513.35 88888.00 2015-12-01 14:08:40.750 335 12470.08 134.00 54513.38 88888.00 2015-12-01 14:08:40.875 335 12470.15 134.03 54513.38 88888.00 2015-12-01 14:08:41.000 335 12470.23 134.00 54513.38 88888.00 2015-12-01 14:08:41.125 335 12470.25 134.00 54513.40 88888.00 2015-12-01 14:08:41.250 335 12470.15 134.00 54513.40 88888.00 2015-12-01 14:08:41.375 335 12470.15 134.05 54513.40 88888.00 2015-12-01 14:08:41.500 335 12470.15 134.03 54513.40 88888.00 2015-12-01 14:08:41.625 335 12470.20 134.00 54513.38 88888.00 2015-12-01 14:08:41.750 335 12470.30 134.03 54513.38 88888.00 2015-12-01 14:08:41.875 335 12470.35 134.03 54513.35 88888.00 2015-12-01 14:08:42.000 335 12470.33 134.00 54513.38 88888.00 2015-12-01 14:08:42.125 335 12470.23 134.00 54513.38 88888.00 2015-12-01 14:08:42.250 335 12470.20 134.03 54513.40 88888.00 2015-12-01 14:08:42.375 335 12470.23 134.07 54513.40 88888.00 2015-12-01 14:08:42.500 335 12470.23 134.05 54513.38 88888.00 2015-12-01 14:08:42.625 335 12470.23 134.03 54513.40 88888.00 2015-12-01 14:08:42.750 335 12470.20 134.03 54513.40 88888.00 2015-12-01 14:08:42.875 335 12470.17 134.00 54513.43 88888.00 2015-12-01 14:08:43.000 335 12470.17 134.00 54513.40 88888.00 2015-12-01 14:08:43.125 335 12470.20 133.97 54513.43 88888.00 2015-12-01 14:08:43.250 335 12470.20 134.00 54513.43 88888.00 2015-12-01 14:08:43.375 335 12470.23 133.95 54513.43 88888.00 2015-12-01 14:08:43.500 335 12470.17 133.95 54513.45 88888.00 2015-12-01 14:08:43.625 335 12470.15 133.97 54513.43 88888.00 2015-12-01 14:08:43.750 335 12470.05 133.97 54513.43 88888.00 2015-12-01 14:08:43.875 335 12470.05 134.00 54513.45 88888.00 2015-12-01 14:08:44.000 335 12470.05 133.97 54513.43 88888.00 2015-12-01 14:08:44.125 335 12470.10 133.95 54513.45 88888.00 2015-12-01 14:08:44.250 335 12470.08 133.97 54513.47 88888.00 2015-12-01 14:08:44.375 335 12470.08 133.95 54513.47 88888.00 2015-12-01 14:08:44.500 335 12470.10 133.97 54513.45 88888.00 2015-12-01 14:08:44.625 335 12470.12 133.97 54513.45 88888.00 2015-12-01 14:08:44.750 335 12470.08 133.95 54513.45 88888.00 2015-12-01 14:08:44.875 335 12470.08 134.00 54513.47 88888.00 2015-12-01 14:08:45.000 335 12470.08 134.00 54513.47 88888.00 2015-12-01 14:08:45.125 335 12470.15 133.97 54513.45 88888.00 2015-12-01 14:08:45.250 335 12470.17 133.95 54513.47 88888.00 2015-12-01 14:08:45.375 335 12470.12 133.95 54513.47 88888.00 2015-12-01 14:08:45.500 335 12470.08 133.93 54513.47 88888.00 2015-12-01 14:08:45.625 335 12470.08 133.93 54513.47 88888.00 2015-12-01 14:08:45.750 335 12470.10 133.93 54513.50 88888.00 2015-12-01 14:08:45.875 335 12470.10 133.95 54513.47 88888.00 2015-12-01 14:08:46.000 335 12470.17 133.95 54513.47 88888.00 2015-12-01 14:08:46.125 335 12470.25 133.95 54513.47 88888.00 2015-12-01 14:08:46.250 335 12470.25 133.93 54513.47 88888.00 2015-12-01 14:08:46.375 335 12470.12 133.93 54513.47 88888.00 2015-12-01 14:08:46.500 335 12470.05 133.93 54513.50 88888.00 2015-12-01 14:08:46.625 335 12470.02 133.90 54513.53 88888.00 2015-12-01 14:08:46.750 335 12470.08 133.93 54513.53 88888.00 2015-12-01 14:08:46.875 335 12470.05 133.90 54513.53 88888.00 2015-12-01 14:08:47.000 335 12470.12 133.90 54513.53 88888.00 2015-12-01 14:08:47.125 335 12470.10 133.88 54513.55 88888.00 2015-12-01 14:08:47.250 335 12470.10 133.85 54513.53 88888.00 2015-12-01 14:08:47.375 335 12470.08 133.90 54513.53 88888.00 2015-12-01 14:08:47.500 335 12470.00 133.90 54513.55 88888.00 2015-12-01 14:08:47.625 335 12470.00 133.90 54513.53 88888.00 2015-12-01 14:08:47.750 335 12470.08 133.88 54513.55 88888.00 2015-12-01 14:08:47.875 335 12470.10 133.85 54513.55 88888.00 2015-12-01 14:08:48.000 335 12470.08 133.85 54513.53 88888.00 2015-12-01 14:08:48.125 335 12470.10 133.88 54513.55 88888.00 2015-12-01 14:08:48.250 335 12470.12 133.85 54513.55 88888.00 2015-12-01 14:08:48.375 335 12470.08 133.85 54513.55 88888.00 2015-12-01 14:08:48.500 335 12469.98 133.88 54513.55 88888.00 2015-12-01 14:08:48.625 335 12470.00 133.88 54513.57 88888.00 2015-12-01 14:08:48.750 335 12470.02 133.82 54513.57 88888.00 2015-12-01 14:08:48.875 335 12470.12 133.85 54513.57 88888.00 2015-12-01 14:08:49.000 335 12470.12 133.88 54513.57 88888.00 2015-12-01 14:08:49.125 335 12470.05 133.88 54513.60 88888.00 2015-12-01 14:08:49.250 335 12470.00 133.85 54513.57 88888.00 2015-12-01 14:08:49.375 335 12469.95 133.85 54513.60 88888.00 2015-12-01 14:08:49.500 335 12469.98 133.82 54513.57 88888.00 2015-12-01 14:08:49.625 335 12469.98 133.82 54513.57 88888.00 2015-12-01 14:08:49.750 335 12469.95 133.82 54513.57 88888.00 2015-12-01 14:08:49.875 335 12469.95 133.80 54513.60 88888.00 2015-12-01 14:08:50.000 335 12470.00 133.85 54513.60 88888.00 2015-12-01 14:08:50.125 335 12469.95 133.90 54513.60 88888.00 2015-12-01 14:08:50.250 335 12469.95 133.88 54513.62 88888.00 2015-12-01 14:08:50.375 335 12469.90 133.88 54513.62 88888.00 2015-12-01 14:08:50.500 335 12469.90 133.85 54513.65 88888.00 2015-12-01 14:08:50.625 335 12469.85 133.82 54513.62 88888.00 2015-12-01 14:08:50.750 335 12469.83 133.85 54513.62 88888.00 2015-12-01 14:08:50.875 335 12469.77 133.82 54513.60 88888.00 2015-12-01 14:08:51.000 335 12469.83 133.80 54513.62 88888.00 2015-12-01 14:08:51.125 335 12469.83 133.82 54513.65 88888.00 2015-12-01 14:08:51.250 335 12469.88 133.82 54513.65 88888.00 2015-12-01 14:08:51.375 335 12469.90 133.88 54513.65 88888.00 2015-12-01 14:08:51.500 335 12469.75 133.90 54513.62 88888.00 2015-12-01 14:08:51.625 335 12469.65 133.90 54513.68 88888.00 2015-12-01 14:08:51.750 335 12469.65 133.88 54513.65 88888.00 2015-12-01 14:08:51.875 335 12469.70 133.85 54513.65 88888.00 2015-12-01 14:08:52.000 335 12469.73 133.80 54513.65 88888.00 2015-12-01 14:08:52.125 335 12469.73 133.80 54513.68 88888.00 2015-12-01 14:08:52.250 335 12469.62 133.80 54513.72 88888.00 2015-12-01 14:08:52.375 335 12469.60 133.80 54513.72 88888.00 2015-12-01 14:08:52.500 335 12469.58 133.82 54513.72 88888.00 2015-12-01 14:08:52.625 335 12469.62 133.82 54513.72 88888.00 2015-12-01 14:08:52.750 335 12469.67 133.82 54513.70 88888.00 2015-12-01 14:08:52.875 335 12469.62 133.80 54513.70 88888.00 2015-12-01 14:08:53.000 335 12469.62 133.80 54513.72 88888.00 2015-12-01 14:08:53.125 335 12469.62 133.78 54513.75 88888.00 2015-12-01 14:08:53.250 335 12469.58 133.78 54513.75 88888.00 2015-12-01 14:08:53.375 335 12469.58 133.80 54513.75 88888.00 2015-12-01 14:08:53.500 335 12469.55 133.78 54513.75 88888.00 2015-12-01 14:08:53.625 335 12469.50 133.75 54513.72 88888.00 2015-12-01 14:08:53.750 335 12469.52 133.75 54513.75 88888.00 2015-12-01 14:08:53.875 335 12469.58 133.72 54513.75 88888.00 2015-12-01 14:08:54.000 335 12469.58 133.72 54513.75 88888.00 2015-12-01 14:08:54.125 335 12469.55 133.72 54513.78 88888.00 2015-12-01 14:08:54.250 335 12469.52 133.72 54513.78 88888.00 2015-12-01 14:08:54.375 335 12469.62 133.80 54513.80 88888.00 2015-12-01 14:08:54.500 335 12469.62 133.80 54513.82 88888.00 2015-12-01 14:08:54.625 335 12469.58 133.78 54513.82 88888.00 2015-12-01 14:08:54.750 335 12469.48 133.80 54513.80 88888.00 2015-12-01 14:08:54.875 335 12469.48 133.78 54513.82 88888.00 2015-12-01 14:08:55.000 335 12469.45 133.75 54513.80 88888.00 2015-12-01 14:08:55.125 335 12469.45 133.75 54513.82 88888.00 2015-12-01 14:08:55.250 335 12469.50 133.75 54513.88 88888.00 2015-12-01 14:08:55.375 335 12469.55 133.75 54513.90 88888.00 2015-12-01 14:08:55.500 335 12469.52 133.72 54513.85 88888.00 2015-12-01 14:08:55.625 335 12469.52 133.72 54513.85 88888.00 2015-12-01 14:08:55.750 335 12469.50 133.72 54513.85 88888.00 2015-12-01 14:08:55.875 335 12469.48 133.78 54513.90 88888.00 2015-12-01 14:08:56.000 335 12469.50 133.80 54513.90 88888.00 2015-12-01 14:08:56.125 335 12469.50 133.80 54513.90 88888.00 2015-12-01 14:08:56.250 335 12469.42 133.75 54513.90 88888.00 2015-12-01 14:08:56.375 335 12469.42 133.78 54513.88 88888.00 2015-12-01 14:08:56.500 335 12469.40 133.80 54513.90 88888.00 2015-12-01 14:08:56.625 335 12469.45 133.80 54513.93 88888.00 2015-12-01 14:08:56.750 335 12469.55 133.75 54513.93 88888.00 2015-12-01 14:08:56.875 335 12469.55 133.75 54513.93 88888.00 2015-12-01 14:08:57.000 335 12469.45 133.78 54513.90 88888.00 2015-12-01 14:08:57.125 335 12469.52 133.80 54513.93 88888.00 2015-12-01 14:08:57.250 335 12469.50 133.82 54513.95 88888.00 2015-12-01 14:08:57.375 335 12469.50 133.82 54513.95 88888.00 2015-12-01 14:08:57.500 335 12469.52 133.85 54513.93 88888.00 2015-12-01 14:08:57.625 335 12469.48 133.90 54513.95 88888.00 2015-12-01 14:08:57.750 335 12469.48 133.88 54513.97 88888.00 2015-12-01 14:08:57.875 335 12469.45 133.85 54513.97 88888.00 2015-12-01 14:08:58.000 335 12469.48 133.82 54513.97 88888.00 2015-12-01 14:08:58.125 335 12469.50 133.90 54513.97 88888.00 2015-12-01 14:08:58.250 335 12469.48 133.88 54513.95 88888.00 2015-12-01 14:08:58.375 335 12469.48 133.85 54513.95 88888.00 2015-12-01 14:08:58.500 335 12469.48 133.82 54513.95 88888.00 2015-12-01 14:08:58.625 335 12469.55 133.85 54513.97 88888.00 2015-12-01 14:08:58.750 335 12469.50 133.88 54514.00 88888.00 2015-12-01 14:08:58.875 335 12469.50 133.88 54514.00 88888.00 2015-12-01 14:08:59.000 335 12469.52 133.90 54513.95 88888.00 2015-12-01 14:08:59.125 335 12469.50 133.90 54513.95 88888.00 2015-12-01 14:08:59.250 335 12469.45 133.88 54514.00 88888.00 2015-12-01 14:08:59.375 335 12469.52 133.85 54513.97 88888.00 2015-12-01 14:08:59.500 335 12469.55 133.88 54514.00 88888.00 2015-12-01 14:08:59.625 335 12469.55 133.93 54514.00 88888.00 2015-12-01 14:08:59.750 335 12469.55 133.90 54513.97 88888.00 2015-12-01 14:08:59.875 335 12469.60 133.88 54514.00 88888.00 2015-12-01 14:09:00.000 335 12469.62 133.93 54514.00 88888.00 2015-12-01 14:09:00.125 335 12469.60 133.93 54514.03 88888.00 2015-12-01 14:09:00.250 335 12469.55 133.88 54514.03 88888.00 2015-12-01 14:09:00.375 335 12469.60 133.90 54514.03 88888.00 2015-12-01 14:09:00.500 335 12469.62 133.93 54514.00 88888.00 2015-12-01 14:09:00.625 335 12469.58 133.90 54514.03 88888.00 2015-12-01 14:09:00.750 335 12469.55 133.88 54514.05 88888.00 2015-12-01 14:09:00.875 335 12469.60 133.88 54514.03 88888.00 2015-12-01 14:09:01.000 335 12469.60 133.88 54514.03 88888.00 2015-12-01 14:09:01.125 335 12469.60 133.90 54514.03 88888.00 2015-12-01 14:09:01.250 335 12469.55 133.90 54514.05 88888.00 2015-12-01 14:09:01.375 335 12469.60 133.95 54514.03 88888.00 2015-12-01 14:09:01.500 335 12469.60 133.93 54514.05 88888.00 2015-12-01 14:09:01.625 335 12469.65 133.93 54514.07 88888.00 2015-12-01 14:09:01.750 335 12469.65 133.95 54514.07 88888.00 2015-12-01 14:09:01.875 335 12469.62 133.95 54514.05 88888.00 2015-12-01 14:09:02.000 335 12469.62 133.93 54514.05 88888.00 2015-12-01 14:09:02.125 335 12469.60 133.93 54514.05 88888.00 2015-12-01 14:09:02.250 335 12469.60 133.93 54514.07 88888.00 2015-12-01 14:09:02.375 335 12469.58 133.97 54514.07 88888.00 2015-12-01 14:09:02.500 335 12469.55 133.97 54514.07 88888.00 2015-12-01 14:09:02.625 335 12469.55 133.95 54514.05 88888.00 2015-12-01 14:09:02.750 335 12469.58 133.95 54514.05 88888.00 2015-12-01 14:09:02.875 335 12469.60 133.95 54514.07 88888.00 2015-12-01 14:09:03.000 335 12469.58 134.00 54514.05 88888.00 2015-12-01 14:09:03.125 335 12469.55 134.03 54514.07 88888.00 2015-12-01 14:09:03.250 335 12469.58 134.03 54514.07 88888.00 2015-12-01 14:09:03.375 335 12469.60 133.97 54514.07 88888.00 2015-12-01 14:09:03.500 335 12469.58 134.03 54514.10 88888.00 2015-12-01 14:09:03.625 335 12469.58 134.05 54514.10 88888.00 2015-12-01 14:09:03.750 335 12469.58 134.10 54514.07 88888.00 2015-12-01 14:09:03.875 335 12469.52 134.10 54514.07 88888.00 2015-12-01 14:09:04.000 335 12469.58 134.12 54514.07 88888.00 2015-12-01 14:09:04.125 335 12469.58 134.12 54514.12 88888.00 2015-12-01 14:09:04.250 335 12469.55 134.05 54514.12 88888.00 2015-12-01 14:09:04.375 335 12469.62 134.05 54514.10 88888.00 2015-12-01 14:09:04.500 335 12469.60 134.05 54514.10 88888.00 2015-12-01 14:09:04.625 335 12469.58 134.05 54514.10 88888.00 2015-12-01 14:09:04.750 335 12469.55 134.07 54514.12 88888.00 2015-12-01 14:09:04.875 335 12469.52 134.07 54514.12 88888.00 2015-12-01 14:09:05.000 335 12469.48 134.07 54514.12 88888.00 2015-12-01 14:09:05.125 335 12469.48 134.10 54514.12 88888.00 2015-12-01 14:09:05.250 335 12469.42 134.07 54514.18 88888.00 2015-12-01 14:09:05.375 335 12469.50 134.05 54514.12 88888.00 2015-12-01 14:09:05.500 335 12469.50 134.03 54514.15 88888.00 2015-12-01 14:09:05.625 335 12469.50 134.03 54514.15 88888.00 2015-12-01 14:09:05.750 335 12469.55 134.03 54514.15 88888.00 2015-12-01 14:09:05.875 335 12469.58 134.05 54514.15 88888.00 2015-12-01 14:09:06.000 335 12469.52 134.03 54514.15 88888.00 2015-12-01 14:09:06.125 335 12469.55 134.03 54514.15 88888.00 2015-12-01 14:09:06.250 335 12469.58 133.97 54514.15 88888.00 2015-12-01 14:09:06.375 335 12469.60 133.95 54514.15 88888.00 2015-12-01 14:09:06.500 335 12469.58 133.93 54514.15 88888.00 2015-12-01 14:09:06.625 335 12469.58 133.97 54514.15 88888.00 2015-12-01 14:09:06.750 335 12469.58 133.95 54514.18 88888.00 2015-12-01 14:09:06.875 335 12469.55 133.93 54514.15 88888.00 2015-12-01 14:09:07.000 335 12469.58 133.90 54514.15 88888.00 2015-12-01 14:09:07.125 335 12469.62 133.93 54514.15 88888.00 2015-12-01 14:09:07.250 335 12469.52 133.93 54514.15 88888.00 2015-12-01 14:09:07.375 335 12469.55 133.95 54514.15 88888.00 2015-12-01 14:09:07.500 335 12469.60 133.95 54514.15 88888.00 2015-12-01 14:09:07.625 335 12469.62 133.95 54514.15 88888.00 2015-12-01 14:09:07.750 335 12469.65 133.95 54514.15 88888.00 2015-12-01 14:09:07.875 335 12469.65 133.95 54514.18 88888.00 2015-12-01 14:09:08.000 335 12469.70 133.95 54514.15 88888.00 2015-12-01 14:09:08.125 335 12469.75 133.97 54514.15 88888.00 2015-12-01 14:09:08.250 335 12469.67 134.00 54514.15 88888.00 2015-12-01 14:09:08.375 335 12469.70 134.00 54514.12 88888.00 2015-12-01 14:09:08.500 335 12469.67 133.97 54514.15 88888.00 2015-12-01 14:09:08.625 335 12469.70 134.00 54514.15 88888.00 2015-12-01 14:09:08.750 335 12469.77 133.97 54514.18 88888.00 2015-12-01 14:09:08.875 335 12469.80 133.95 54514.18 88888.00 2015-12-01 14:09:09.000 335 12469.77 133.97 54514.15 88888.00 2015-12-01 14:09:09.125 335 12469.77 134.00 54514.18 88888.00 2015-12-01 14:09:09.250 335 12469.80 133.97 54514.15 88888.00 2015-12-01 14:09:09.375 335 12469.83 134.03 54514.15 88888.00 2015-12-01 14:09:09.500 335 12469.77 134.03 54514.15 88888.00 2015-12-01 14:09:09.625 335 12469.77 134.00 54514.12 88888.00 2015-12-01 14:09:09.750 335 12469.80 134.03 54514.12 88888.00 2015-12-01 14:09:09.875 335 12469.75 134.05 54514.15 88888.00 2015-12-01 14:09:10.000 335 12469.75 134.00 54514.12 88888.00 2015-12-01 14:09:10.125 335 12469.80 134.03 54514.12 88888.00 2015-12-01 14:09:10.250 335 12469.80 134.10 54514.12 88888.00 2015-12-01 14:09:10.375 335 12469.80 134.10 54514.12 88888.00 2015-12-01 14:09:10.500 335 12469.85 134.10 54514.15 88888.00 2015-12-01 14:09:10.625 335 12469.83 134.10 54514.12 88888.00 2015-12-01 14:09:10.750 335 12469.80 134.07 54514.12 88888.00 2015-12-01 14:09:10.875 335 12469.80 134.05 54514.12 88888.00 2015-12-01 14:09:11.000 335 12469.83 134.05 54514.12 88888.00 2015-12-01 14:09:11.125 335 12469.75 134.05 54514.15 88888.00 2015-12-01 14:09:11.250 335 12469.73 134.05 54514.12 88888.00 2015-12-01 14:09:11.375 335 12469.77 134.07 54514.15 88888.00 2015-12-01 14:09:11.500 335 12469.80 134.07 54514.15 88888.00 2015-12-01 14:09:11.625 335 12469.80 134.07 54514.12 88888.00 2015-12-01 14:09:11.750 335 12469.77 134.07 54514.15 88888.00 2015-12-01 14:09:11.875 335 12469.75 134.07 54514.15 88888.00 2015-12-01 14:09:12.000 335 12469.80 134.10 54514.15 88888.00 2015-12-01 14:09:12.125 335 12469.80 134.10 54514.15 88888.00 2015-12-01 14:09:12.250 335 12469.77 134.10 54514.18 88888.00 2015-12-01 14:09:12.375 335 12469.80 134.10 54514.15 88888.00 2015-12-01 14:09:12.500 335 12469.75 134.07 54514.15 88888.00 2015-12-01 14:09:12.625 335 12469.77 134.05 54514.15 88888.00 2015-12-01 14:09:12.750 335 12469.80 134.05 54514.15 88888.00 2015-12-01 14:09:12.875 335 12469.83 134.03 54514.15 88888.00 2015-12-01 14:09:13.000 335 12469.75 133.97 54514.15 88888.00 2015-12-01 14:09:13.125 335 12469.67 134.00 54514.20 88888.00 2015-12-01 14:09:13.250 335 12469.70 133.97 54514.20 88888.00 2015-12-01 14:09:13.375 335 12469.70 134.00 54514.20 88888.00 2015-12-01 14:09:13.500 335 12469.73 133.97 54514.22 88888.00 2015-12-01 14:09:13.625 335 12469.77 134.00 54514.20 88888.00 2015-12-01 14:09:13.750 335 12469.70 133.97 54514.20 88888.00 2015-12-01 14:09:13.875 335 12469.70 134.00 54514.20 88888.00 2015-12-01 14:09:14.000 335 12469.73 133.97 54514.18 88888.00 2015-12-01 14:09:14.125 335 12469.70 133.97 54514.20 88888.00 2015-12-01 14:09:14.250 335 12469.65 133.95 54514.22 88888.00 2015-12-01 14:09:14.375 335 12469.70 133.97 54514.20 88888.00 2015-12-01 14:09:14.500 335 12469.73 133.95 54514.18 88888.00 2015-12-01 14:09:14.625 335 12469.67 133.95 54514.15 88888.00 2015-12-01 14:09:14.750 335 12469.62 133.97 54514.20 88888.00 2015-12-01 14:09:14.875 335 12469.62 134.00 54514.20 88888.00 2015-12-01 14:09:15.000 335 12469.62 134.00 54514.20 88888.00 2015-12-01 14:09:15.125 335 12469.65 133.97 54514.25 88888.00 2015-12-01 14:09:15.250 335 12469.62 133.90 54514.25 88888.00 2015-12-01 14:09:15.375 335 12469.55 133.90 54514.20 88888.00 2015-12-01 14:09:15.500 335 12469.52 133.90 54514.22 88888.00 2015-12-01 14:09:15.625 335 12469.55 133.93 54514.25 88888.00 2015-12-01 14:09:15.750 335 12469.58 133.95 54514.22 88888.00 2015-12-01 14:09:15.875 335 12469.55 133.93 54514.20 88888.00 2015-12-01 14:09:16.000 335 12469.55 133.93 54514.18 88888.00 2015-12-01 14:09:16.125 335 12469.55 133.90 54514.20 88888.00 2015-12-01 14:09:16.250 335 12469.55 133.85 54514.20 88888.00 2015-12-01 14:09:16.375 335 12469.60 133.90 54514.20 88888.00 2015-12-01 14:09:16.500 335 12469.62 133.95 54514.20 88888.00 2015-12-01 14:09:16.625 335 12469.60 133.90 54514.20 88888.00 2015-12-01 14:09:16.750 335 12469.60 133.90 54514.20 88888.00 2015-12-01 14:09:16.875 335 12469.62 133.93 54514.20 88888.00 2015-12-01 14:09:17.000 335 12469.67 133.95 54514.18 88888.00 2015-12-01 14:09:17.125 335 12469.65 133.95 54514.18 88888.00 2015-12-01 14:09:17.250 335 12469.62 133.90 54514.20 88888.00 2015-12-01 14:09:17.375 335 12469.67 133.93 54514.18 88888.00 2015-12-01 14:09:17.500 335 12469.67 133.93 54514.18 88888.00 2015-12-01 14:09:17.625 335 12469.70 133.88 54514.18 88888.00 2015-12-01 14:09:17.750 335 12469.73 133.85 54514.18 88888.00 2015-12-01 14:09:17.875 335 12469.75 133.90 54514.12 88888.00 2015-12-01 14:09:18.000 335 12469.83 133.93 54514.12 88888.00 2015-12-01 14:09:18.125 335 12469.85 133.90 54514.12 88888.00 2015-12-01 14:09:18.250 335 12469.88 133.93 54514.12 88888.00 2015-12-01 14:09:18.375 335 12469.92 133.93 54514.12 88888.00 2015-12-01 14:09:18.500 335 12469.92 133.90 54514.12 88888.00 2015-12-01 14:09:18.625 335 12469.92 133.90 54514.12 88888.00 2015-12-01 14:09:18.750 335 12469.90 133.93 54514.10 88888.00 2015-12-01 14:09:18.875 335 12469.95 133.88 54514.12 88888.00 2015-12-01 14:09:19.000 335 12469.98 133.82 54514.10 88888.00 2015-12-01 14:09:19.125 335 12470.02 133.85 54514.07 88888.00 2015-12-01 14:09:19.250 335 12470.08 133.88 54514.10 88888.00 2015-12-01 14:09:19.375 335 12470.17 133.90 54514.10 88888.00 2015-12-01 14:09:19.500 335 12470.20 133.90 54514.10 88888.00 2015-12-01 14:09:19.625 335 12470.23 133.93 54514.05 88888.00 2015-12-01 14:09:19.750 335 12470.17 133.95 54514.05 88888.00 2015-12-01 14:09:19.875 335 12470.12 133.97 54514.05 88888.00 2015-12-01 14:09:20.000 335 12470.20 133.97 54514.03 88888.00 2015-12-01 14:09:20.125 335 12470.23 133.97 54514.03 88888.00 2015-12-01 14:09:20.250 335 12470.17 133.95 54514.03 88888.00 2015-12-01 14:09:20.375 335 12470.17 133.95 54514.03 88888.00 2015-12-01 14:09:20.500 335 12470.15 133.97 54514.03 88888.00 2015-12-01 14:09:20.625 335 12470.20 134.05 54514.03 88888.00 2015-12-01 14:09:20.750 335 12470.20 134.05 54514.03 88888.00 2015-12-01 14:09:20.875 335 12470.17 134.05 54514.00 88888.00 2015-12-01 14:09:21.000 335 12470.23 134.07 54513.97 88888.00 2015-12-01 14:09:21.125 335 12470.27 134.10 54514.00 88888.00 2015-12-01 14:09:21.250 335 12470.23 134.10 54514.00 88888.00 2015-12-01 14:09:21.375 335 12470.23 134.10 54514.00 88888.00 2015-12-01 14:09:21.500 335 12470.27 134.10 54514.03 88888.00 2015-12-01 14:09:21.625 335 12470.35 134.10 54514.00 88888.00 2015-12-01 14:09:21.750 335 12470.35 134.12 54513.97 88888.00 2015-12-01 14:09:21.875 335 12470.35 134.12 54513.95 88888.00 2015-12-01 14:09:22.000 335 12470.35 134.12 54513.93 88888.00 2015-12-01 14:09:22.125 335 12470.38 134.15 54513.93 88888.00 2015-12-01 14:09:22.250 335 12470.33 134.15 54513.93 88888.00 2015-12-01 14:09:22.375 335 12470.33 134.20 54513.95 88888.00 2015-12-01 14:09:22.500 335 12470.33 134.25 54513.93 88888.00 2015-12-01 14:09:22.625 335 12470.35 134.28 54513.93 88888.00 2015-12-01 14:09:22.750 335 12470.40 134.28 54513.93 88888.00 2015-12-01 14:09:22.875 335 12470.42 134.28 54513.90 88888.00 2015-12-01 14:09:23.000 335 12470.40 134.25 54513.90 88888.00 2015-12-01 14:09:23.125 335 12470.42 134.22 54513.88 88888.00 2015-12-01 14:09:23.250 335 12470.45 134.30 54513.90 88888.00 2015-12-01 14:09:23.375 335 12470.50 134.32 54513.88 88888.00 2015-12-01 14:09:23.500 335 12470.45 134.28 54513.88 88888.00 2015-12-01 14:09:23.625 335 12470.45 134.25 54513.90 88888.00 2015-12-01 14:09:23.750 335 12470.50 134.28 54513.88 88888.00 2015-12-01 14:09:23.875 335 12470.52 134.28 54513.85 88888.00 2015-12-01 14:09:24.000 335 12470.60 134.30 54513.85 88888.00 2015-12-01 14:09:24.125 335 12470.65 134.30 54513.82 88888.00 2015-12-01 14:09:24.250 335 12470.62 134.30 54513.82 88888.00 2015-12-01 14:09:24.375 335 12470.62 134.30 54513.80 88888.00 2015-12-01 14:09:24.500 335 12470.55 134.30 54513.78 88888.00 2015-12-01 14:09:24.625 335 12470.55 134.28 54513.75 88888.00 2015-12-01 14:09:24.750 335 12470.65 134.28 54513.78 88888.00 2015-12-01 14:09:24.875 335 12470.73 134.28 54513.78 88888.00 2015-12-01 14:09:25.000 335 12470.73 134.30 54513.78 88888.00 2015-12-01 14:09:25.125 335 12470.73 134.30 54513.75 88888.00 2015-12-01 14:09:25.250 335 12470.70 134.22 54513.78 88888.00 2015-12-01 14:09:25.375 335 12470.65 134.22 54513.75 88888.00 2015-12-01 14:09:25.500 335 12470.70 134.25 54513.75 88888.00 2015-12-01 14:09:25.625 335 12470.77 134.30 54513.75 88888.00 2015-12-01 14:09:25.750 335 12470.75 134.35 54513.75 88888.00 2015-12-01 14:09:25.875 335 12470.77 134.38 54513.75 88888.00 2015-12-01 14:09:26.000 335 12470.77 134.38 54513.72 88888.00 2015-12-01 14:09:26.125 335 12470.70 134.32 54513.72 88888.00 2015-12-01 14:09:26.250 335 12470.73 134.35 54513.72 88888.00 2015-12-01 14:09:26.375 335 12470.77 134.40 54513.75 88888.00 2015-12-01 14:09:26.500 335 12470.80 134.38 54513.75 88888.00 2015-12-01 14:09:26.625 335 12470.70 134.35 54513.72 88888.00 2015-12-01 14:09:26.750 335 12470.62 134.38 54513.72 88888.00 2015-12-01 14:09:26.875 335 12470.60 134.40 54513.70 88888.00 2015-12-01 14:09:27.000 335 12470.67 134.43 54513.70 88888.00 2015-12-01 14:09:27.125 335 12470.73 134.43 54513.68 88888.00 2015-12-01 14:09:27.250 335 12470.73 134.40 54513.68 88888.00 2015-12-01 14:09:27.375 335 12470.62 134.43 54513.68 88888.00 2015-12-01 14:09:27.500 335 12470.60 134.45 54513.68 88888.00 2015-12-01 14:09:27.625 335 12470.60 134.45 54513.65 88888.00 2015-12-01 14:09:27.750 335 12470.58 134.45 54513.65 88888.00 2015-12-01 14:09:27.875 335 12470.60 134.43 54513.68 88888.00 2015-12-01 14:09:28.000 335 12470.62 134.43 54513.68 88888.00 2015-12-01 14:09:28.125 335 12470.62 134.43 54513.68 88888.00 2015-12-01 14:09:28.250 335 12470.55 134.43 54513.68 88888.00 2015-12-01 14:09:28.375 335 12470.58 134.45 54513.65 88888.00 2015-12-01 14:09:28.500 335 12470.60 134.47 54513.65 88888.00 2015-12-01 14:09:28.625 335 12470.62 134.47 54513.65 88888.00 2015-12-01 14:09:28.750 335 12470.62 134.47 54513.68 88888.00 2015-12-01 14:09:28.875 335 12470.62 134.50 54513.68 88888.00 2015-12-01 14:09:29.000 335 12470.62 134.47 54513.65 88888.00 2015-12-01 14:09:29.125 335 12470.60 134.47 54513.65 88888.00 2015-12-01 14:09:29.250 335 12470.50 134.43 54513.68 88888.00 2015-12-01 14:09:29.375 335 12470.50 134.43 54513.70 88888.00 2015-12-01 14:09:29.500 335 12470.45 134.45 54513.70 88888.00 2015-12-01 14:09:29.625 335 12470.42 134.47 54513.68 88888.00 2015-12-01 14:09:29.750 335 12470.45 134.47 54513.68 88888.00 2015-12-01 14:09:29.875 335 12470.45 134.45 54513.70 88888.00 2015-12-01 14:09:30.000 335 12470.42 134.43 54513.70 88888.00 2015-12-01 14:09:30.125 335 12470.45 134.43 54513.70 88888.00 2015-12-01 14:09:30.250 335 12470.45 134.43 54513.72 88888.00 2015-12-01 14:09:30.375 335 12470.40 134.40 54513.72 88888.00 2015-12-01 14:09:30.500 335 12470.40 134.38 54513.72 88888.00 2015-12-01 14:09:30.625 335 12470.38 134.35 54513.72 88888.00 2015-12-01 14:09:30.750 335 12470.30 134.38 54513.75 88888.00 2015-12-01 14:09:30.875 335 12470.20 134.38 54513.70 88888.00 2015-12-01 14:09:31.000 335 12470.27 134.38 54513.70 88888.00 2015-12-01 14:09:31.125 335 12470.30 134.40 54513.75 88888.00 2015-12-01 14:09:31.250 335 12470.27 134.43 54513.75 88888.00 2015-12-01 14:09:31.375 335 12470.23 134.43 54513.72 88888.00 2015-12-01 14:09:31.500 335 12470.17 134.38 54513.75 88888.00 2015-12-01 14:09:31.625 335 12470.17 134.38 54513.75 88888.00 2015-12-01 14:09:31.750 335 12470.17 134.40 54513.78 88888.00 2015-12-01 14:09:31.875 335 12470.17 134.40 54513.80 88888.00 2015-12-01 14:09:32.000 335 12470.17 134.40 54513.78 88888.00 2015-12-01 14:09:32.125 335 12470.17 134.38 54513.78 88888.00 2015-12-01 14:09:32.250 335 12470.08 134.38 54513.78 88888.00 2015-12-01 14:09:32.375 335 12470.12 134.40 54513.80 88888.00 2015-12-01 14:09:32.500 335 12470.08 134.40 54513.80 88888.00 2015-12-01 14:09:32.625 335 12470.05 134.38 54513.80 88888.00 2015-12-01 14:09:32.750 335 12470.00 134.38 54513.82 88888.00 2015-12-01 14:09:32.875 335 12469.98 134.38 54513.82 88888.00 2015-12-01 14:09:33.000 335 12470.02 134.35 54513.82 88888.00 2015-12-01 14:09:33.125 335 12470.02 134.32 54513.82 88888.00 2015-12-01 14:09:33.250 335 12470.00 134.32 54513.82 88888.00 2015-12-01 14:09:33.375 335 12470.02 134.35 54513.82 88888.00 2015-12-01 14:09:33.500 335 12470.02 134.35 54513.85 88888.00 2015-12-01 14:09:33.625 335 12469.98 134.32 54513.82 88888.00 2015-12-01 14:09:33.750 335 12470.00 134.35 54513.88 88888.00 2015-12-01 14:09:33.875 335 12469.95 134.30 54513.88 88888.00 2015-12-01 14:09:34.000 335 12469.92 134.25 54513.82 88888.00 2015-12-01 14:09:34.125 335 12469.90 134.22 54513.85 88888.00 2015-12-01 14:09:34.250 335 12469.83 134.22 54513.88 88888.00 2015-12-01 14:09:34.375 335 12469.88 134.25 54513.88 88888.00 2015-12-01 14:09:34.500 335 12469.83 134.22 54513.90 88888.00 2015-12-01 14:09:34.625 335 12469.85 134.20 54513.93 88888.00 2015-12-01 14:09:34.750 335 12469.83 134.20 54513.93 88888.00 2015-12-01 14:09:34.875 335 12469.85 134.18 54513.95 88888.00 2015-12-01 14:09:35.000 335 12469.88 134.15 54513.93 88888.00 2015-12-01 14:09:35.125 335 12469.83 134.12 54513.93 88888.00 2015-12-01 14:09:35.250 335 12469.77 134.12 54513.97 88888.00 2015-12-01 14:09:35.375 335 12469.77 134.15 54514.00 88888.00 2015-12-01 14:09:35.500 335 12469.75 134.12 54514.00 88888.00 2015-12-01 14:09:35.625 335 12469.73 134.15 54514.00 88888.00 2015-12-01 14:09:35.750 335 12469.73 134.12 54514.00 88888.00 2015-12-01 14:09:35.875 335 12469.73 134.03 54514.00 88888.00 2015-12-01 14:09:36.000 335 12469.73 134.03 54513.97 88888.00 2015-12-01 14:09:36.125 335 12469.65 134.00 54514.05 88888.00 2015-12-01 14:09:36.250 335 12469.62 133.95 54514.07 88888.00 2015-12-01 14:09:36.375 335 12469.65 133.97 54514.05 88888.00 2015-12-01 14:09:36.500 335 12469.65 133.97 54514.03 88888.00 2015-12-01 14:09:36.625 335 12469.65 133.95 54514.05 88888.00 2015-12-01 14:09:36.750 335 12469.62 133.95 54514.07 88888.00 2015-12-01 14:09:36.875 335 12469.65 133.93 54514.07 88888.00 2015-12-01 14:09:37.000 335 12469.65 133.90 54514.10 88888.00 2015-12-01 14:09:37.125 335 12469.60 133.82 54514.10 88888.00 2015-12-01 14:09:37.250 335 12469.52 133.80 54514.10 88888.00 2015-12-01 14:09:37.375 335 12469.50 133.88 54514.10 88888.00 2015-12-01 14:09:37.500 335 12469.42 133.85 54514.10 88888.00 2015-12-01 14:09:37.625 335 12469.40 133.85 54514.10 88888.00 2015-12-01 14:09:37.750 335 12469.40 133.82 54514.10 88888.00 2015-12-01 14:09:37.875 335 12469.42 133.85 54514.07 88888.00 2015-12-01 14:09:38.000 335 12469.45 133.82 54514.12 88888.00 2015-12-01 14:09:38.125 335 12469.42 133.85 54514.15 88888.00 2015-12-01 14:09:38.250 335 12469.48 133.80 54514.18 88888.00 2015-12-01 14:09:38.375 335 12469.48 133.82 54514.15 88888.00 2015-12-01 14:09:38.500 335 12469.42 133.85 54514.18 88888.00 2015-12-01 14:09:38.625 335 12469.38 133.82 54514.15 88888.00 2015-12-01 14:09:38.750 335 12469.45 133.78 54514.15 88888.00 2015-12-01 14:09:38.875 335 12469.50 133.80 54514.20 88888.00 2015-12-01 14:09:39.000 335 12469.40 133.80 54514.18 88888.00 2015-12-01 14:09:39.125 335 12469.25 133.80 54514.20 88888.00 2015-12-01 14:09:39.250 335 12469.20 133.80 54514.22 88888.00 2015-12-01 14:09:39.375 335 12469.30 133.78 54514.22 88888.00 2015-12-01 14:09:39.500 335 12469.27 133.78 54514.22 88888.00 2015-12-01 14:09:39.625 335 12469.20 133.75 54514.25 88888.00 2015-12-01 14:09:39.750 335 12469.12 133.75 54514.28 88888.00 2015-12-01 14:09:39.875 335 12469.10 133.75 54514.30 88888.00 2015-12-01 14:09:40.000 335 12469.10 133.72 54514.28 88888.00 2015-12-01 14:09:40.125 335 12469.10 133.78 54514.32 88888.00 2015-12-01 14:09:40.250 335 12469.05 133.72 54514.30 88888.00 2015-12-01 14:09:40.375 335 12469.10 133.72 54514.30 88888.00 2015-12-01 14:09:40.500 335 12469.08 133.72 54514.30 88888.00 2015-12-01 14:09:40.625 335 12469.10 133.70 54514.30 88888.00 2015-12-01 14:09:40.750 335 12469.12 133.70 54514.32 88888.00 2015-12-01 14:09:40.875 335 12469.10 133.68 54514.32 88888.00 2015-12-01 14:09:41.000 335 12469.15 133.68 54514.30 88888.00 2015-12-01 14:09:41.125 335 12469.23 133.70 54514.30 88888.00 2015-12-01 14:09:41.250 335 12469.23 133.65 54514.30 88888.00 2015-12-01 14:09:41.375 335 12469.15 133.65 54514.30 88888.00 2015-12-01 14:09:41.500 335 12469.02 133.68 54514.30 88888.00 2015-12-01 14:09:41.625 335 12469.00 133.65 54514.30 88888.00 2015-12-01 14:09:41.750 335 12469.00 133.65 54514.32 88888.00 2015-12-01 14:09:41.875 335 12469.00 133.65 54514.30 88888.00 2015-12-01 14:09:42.000 335 12469.02 133.65 54514.30 88888.00 2015-12-01 14:09:42.125 335 12469.02 133.68 54514.35 88888.00 2015-12-01 14:09:42.250 335 12469.00 133.65 54514.35 88888.00 2015-12-01 14:09:42.375 335 12469.08 133.68 54514.35 88888.00 2015-12-01 14:09:42.500 335 12469.05 133.68 54514.35 88888.00 2015-12-01 14:09:42.625 335 12469.02 133.68 54514.38 88888.00 2015-12-01 14:09:42.750 335 12469.02 133.68 54514.35 88888.00 2015-12-01 14:09:42.875 335 12469.08 133.70 54514.35 88888.00 2015-12-01 14:09:43.000 335 12469.05 133.72 54514.35 88888.00 2015-12-01 14:09:43.125 335 12469.02 133.72 54514.35 88888.00 2015-12-01 14:09:43.250 335 12469.02 133.75 54514.38 88888.00 2015-12-01 14:09:43.375 335 12468.92 133.75 54514.35 88888.00 2015-12-01 14:09:43.500 335 12468.85 133.75 54514.35 88888.00 2015-12-01 14:09:43.625 335 12468.85 133.82 54514.38 88888.00 2015-12-01 14:09:43.750 335 12468.85 133.80 54514.35 88888.00 2015-12-01 14:09:43.875 335 12468.92 133.78 54514.38 88888.00 2015-12-01 14:09:44.000 335 12468.95 133.80 54514.38 88888.00 2015-12-01 14:09:44.125 335 12469.05 133.82 54514.38 88888.00 2015-12-01 14:09:44.250 335 12469.05 133.82 54514.40 88888.00 2015-12-01 14:09:44.375 335 12469.02 133.82 54514.40 88888.00 2015-12-01 14:09:44.500 335 12469.00 133.82 54514.40 88888.00 2015-12-01 14:09:44.625 335 12469.00 133.85 54514.40 88888.00 2015-12-01 14:09:44.750 335 12469.05 133.85 54514.38 88888.00 2015-12-01 14:09:44.875 335 12469.02 133.88 54514.38 88888.00 2015-12-01 14:09:45.000 335 12469.00 133.88 54514.38 88888.00 2015-12-01 14:09:45.125 335 12468.95 133.88 54514.40 88888.00 2015-12-01 14:09:45.250 335 12468.95 133.88 54514.35 88888.00 2015-12-01 14:09:45.375 335 12469.00 133.90 54514.38 88888.00 2015-12-01 14:09:45.500 335 12469.02 133.95 54514.38 88888.00 2015-12-01 14:09:45.625 335 12469.02 133.93 54514.38 88888.00 2015-12-01 14:09:45.750 335 12469.05 133.95 54514.38 88888.00 2015-12-01 14:09:45.875 335 12468.95 133.95 54514.35 88888.00 2015-12-01 14:09:46.000 335 12468.95 133.95 54514.40 88888.00 2015-12-01 14:09:46.125 335 12468.98 133.97 54514.55 88888.00 2015-12-01 14:09:46.250 335 12469.05 134.00 54514.32 88888.00 2015-12-01 14:09:46.375 335 12469.10 134.05 54514.28 88888.00 2015-12-01 14:09:46.500 335 12469.10 134.05 54514.32 88888.00 2015-12-01 14:09:46.625 335 12469.15 134.07 54514.35 88888.00 2015-12-01 14:09:46.750 335 12469.17 134.05 54514.35 88888.00 2015-12-01 14:09:46.875 335 12469.20 134.05 54514.32 88888.00 2015-12-01 14:09:47.000 335 12469.17 134.07 54514.32 88888.00 2015-12-01 14:09:47.125 335 12469.15 134.12 54514.32 88888.00 2015-12-01 14:09:47.250 335 12469.10 134.12 54514.35 88888.00 2015-12-01 14:09:47.375 335 12469.23 134.15 54514.35 88888.00 2015-12-01 14:09:47.500 335 12469.30 134.20 54514.32 88888.00 2015-12-01 14:09:47.625 335 12469.23 134.18 54514.32 88888.00 2015-12-01 14:09:47.750 335 12469.23 134.18 54514.35 88888.00 2015-12-01 14:09:47.875 335 12469.23 134.18 54514.30 88888.00 2015-12-01 14:09:48.000 335 12469.30 134.15 54514.30 88888.00 2015-12-01 14:09:48.125 335 12469.35 134.15 54514.28 88888.00 2015-12-01 14:09:48.250 335 12469.35 134.18 54514.28 88888.00 2015-12-01 14:09:48.375 335 12469.33 134.20 54514.28 88888.00 2015-12-01 14:09:48.500 335 12469.27 134.20 54514.28 88888.00 2015-12-01 14:09:48.625 335 12469.35 134.15 54514.25 88888.00 2015-12-01 14:09:48.750 335 12469.45 134.12 54514.25 88888.00 2015-12-01 14:09:48.875 335 12469.45 134.20 54514.25 88888.00 2015-12-01 14:09:49.000 335 12469.45 134.20 54514.25 88888.00 2015-12-01 14:09:49.125 335 12469.40 134.20 54514.25 88888.00 2015-12-01 14:09:49.250 335 12469.35 134.18 54514.28 88888.00 2015-12-01 14:09:49.375 335 12469.42 134.25 54514.25 88888.00 2015-12-01 14:09:49.500 335 12469.42 134.28 54514.28 88888.00 2015-12-01 14:09:49.625 335 12469.48 134.28 54514.25 88888.00 2015-12-01 14:09:49.750 335 12469.52 134.28 54514.25 88888.00 2015-12-01 14:09:49.875 335 12469.50 134.25 54514.28 88888.00 2015-12-01 14:09:50.000 335 12469.52 134.22 54514.22 88888.00 2015-12-01 14:09:50.125 335 12469.52 134.22 54514.22 88888.00 2015-12-01 14:09:50.250 335 12469.55 134.28 54514.22 88888.00 2015-12-01 14:09:50.375 335 12469.58 134.32 54514.22 88888.00 2015-12-01 14:09:50.500 335 12469.50 134.32 54514.20 88888.00 2015-12-01 14:09:50.625 335 12469.48 134.35 54514.20 88888.00 2015-12-01 14:09:50.750 335 12469.52 134.35 54514.20 88888.00 2015-12-01 14:09:50.875 335 12469.60 134.35 54514.20 88888.00 2015-12-01 14:09:51.000 335 12469.67 134.32 54514.18 88888.00 2015-12-01 14:09:51.125 335 12469.60 134.32 54514.18 88888.00 2015-12-01 14:09:51.250 335 12469.52 134.35 54514.20 88888.00 2015-12-01 14:09:51.375 335 12469.60 134.35 54514.18 88888.00 2015-12-01 14:09:51.500 335 12469.62 134.38 54514.18 88888.00 2015-12-01 14:09:51.625 335 12469.60 134.35 54514.18 88888.00 2015-12-01 14:09:51.750 335 12469.65 134.35 54514.18 88888.00 2015-12-01 14:09:51.875 335 12469.67 134.35 54514.18 88888.00 2015-12-01 14:09:52.000 335 12469.75 134.38 54514.15 88888.00 2015-12-01 14:09:52.125 335 12469.80 134.38 54514.15 88888.00 2015-12-01 14:09:52.250 335 12469.75 134.32 54514.18 88888.00 2015-12-01 14:09:52.375 335 12469.75 134.35 54514.15 88888.00 2015-12-01 14:09:52.500 335 12469.70 134.38 54514.12 88888.00 2015-12-01 14:09:52.625 335 12469.70 134.38 54514.15 88888.00 2015-12-01 14:09:52.750 335 12469.75 134.35 54514.15 88888.00 2015-12-01 14:09:52.875 335 12469.77 134.35 54514.18 88888.00 2015-12-01 14:09:53.000 335 12469.75 134.38 54514.12 88888.00 2015-12-01 14:09:53.125 335 12469.80 134.35 54514.15 88888.00 2015-12-01 14:09:53.250 335 12469.83 134.35 54514.18 88888.00 2015-12-01 14:09:53.375 335 12469.88 134.38 54514.15 88888.00 2015-12-01 14:09:53.500 335 12469.85 134.35 54514.15 88888.00 2015-12-01 14:09:53.625 335 12469.83 134.32 54514.18 88888.00 2015-12-01 14:09:53.750 335 12469.83 134.35 54514.15 88888.00 2015-12-01 14:09:53.875 335 12469.85 134.38 54514.18 88888.00 2015-12-01 14:09:54.000 335 12469.88 134.38 54514.12 88888.00 2015-12-01 14:09:54.125 335 12469.98 134.38 54514.15 88888.00 2015-12-01 14:09:54.250 335 12469.98 134.38 54514.15 88888.00 2015-12-01 14:09:54.375 335 12470.05 134.43 54514.12 88888.00 2015-12-01 14:09:54.500 335 12470.08 134.40 54514.15 88888.00 2015-12-01 14:09:54.625 335 12470.00 134.32 54514.12 88888.00 2015-12-01 14:09:54.750 335 12469.98 134.38 54514.12 88888.00 2015-12-01 14:09:54.875 335 12469.95 134.45 54514.15 88888.00 2015-12-01 14:09:55.000 335 12469.98 134.45 54514.12 88888.00 2015-12-01 14:09:55.125 335 12470.02 134.45 54514.15 88888.00 2015-12-01 14:09:55.250 335 12470.02 134.43 54514.15 88888.00 2015-12-01 14:09:55.375 335 12470.02 134.40 54514.12 88888.00 2015-12-01 14:09:55.500 335 12469.98 134.40 54514.10 88888.00 2015-12-01 14:09:55.625 335 12470.02 134.40 54514.12 88888.00 2015-12-01 14:09:55.750 335 12470.08 134.40 54514.12 88888.00 2015-12-01 14:09:55.875 335 12470.10 134.38 54514.07 88888.00 2015-12-01 14:09:56.000 335 12470.15 134.38 54514.07 88888.00 2015-12-01 14:09:56.125 335 12470.15 134.38 54514.10 88888.00 2015-12-01 14:09:56.250 335 12470.10 134.35 54514.07 88888.00 2015-12-01 14:09:56.375 335 12470.12 134.38 54514.07 88888.00 2015-12-01 14:09:56.500 335 12470.15 134.40 54514.07 88888.00 2015-12-01 14:09:56.625 335 12470.17 134.40 54514.07 88888.00 2015-12-01 14:09:56.750 335 12470.17 134.40 54514.07 88888.00 2015-12-01 14:09:56.875 335 12470.15 134.43 54514.07 88888.00 2015-12-01 14:09:57.000 335 12470.15 134.43 54514.05 88888.00 2015-12-01 14:09:57.125 335 12470.20 134.43 54514.05 88888.00 2015-12-01 14:09:57.250 335 12470.25 134.43 54514.07 88888.00 2015-12-01 14:09:57.375 335 12470.27 134.45 54514.10 88888.00 2015-12-01 14:09:57.500 335 12470.27 134.43 54514.07 88888.00 2015-12-01 14:09:57.625 335 12470.33 134.43 54514.03 88888.00 2015-12-01 14:09:57.750 335 12470.38 134.43 54514.03 88888.00 2015-12-01 14:09:57.875 335 12470.42 134.45 54514.05 88888.00 2015-12-01 14:09:58.000 335 12470.45 134.40 54514.00 88888.00 2015-12-01 14:09:58.125 335 12470.45 134.40 54514.03 88888.00 2015-12-01 14:09:58.250 335 12470.40 134.38 54514.03 88888.00 2015-12-01 14:09:58.375 335 12470.42 134.43 54514.03 88888.00 2015-12-01 14:09:58.500 335 12470.45 134.45 54514.03 88888.00 2015-12-01 14:09:58.625 335 12470.48 134.45 54514.03 88888.00 2015-12-01 14:09:58.750 335 12470.50 134.45 54514.05 88888.00 2015-12-01 14:09:58.875 335 12470.50 134.45 54514.05 88888.00 2015-12-01 14:09:59.000 335 12470.50 134.43 54514.03 88888.00 2015-12-01 14:09:59.125 335 12470.50 134.43 54514.03 88888.00 2015-12-01 14:09:59.250 335 12470.50 134.40 54514.03 88888.00 2015-12-01 14:09:59.375 335 12470.60 134.43 54514.00 88888.00 2015-12-01 14:09:59.500 335 12470.62 134.40 54514.00 88888.00 2015-12-01 14:09:59.625 335 12470.62 134.40 54514.00 88888.00 2015-12-01 14:09:59.750 335 12470.65 134.40 54514.00 88888.00 2015-12-01 14:09:59.875 335 12470.67 134.40 54514.00 88888.00 2015-12-01 14:10:00.000 335 12470.73 134.38 54514.00 88888.00 2015-12-01 14:10:00.125 335 12470.73 134.40 54513.97 88888.00 2015-12-01 14:10:00.250 335 12470.75 134.38 54514.00 88888.00 2015-12-01 14:10:00.375 335 12470.77 134.40 54514.00 88888.00 2015-12-01 14:10:00.500 335 12470.75 134.40 54514.00 88888.00 2015-12-01 14:10:00.625 335 12470.77 134.38 54514.00 88888.00 2015-12-01 14:10:00.750 335 12470.83 134.38 54514.00 88888.00 2015-12-01 14:10:00.875 335 12470.83 134.40 54514.03 88888.00 2015-12-01 14:10:01.000 335 12470.80 134.38 54514.00 88888.00 2015-12-01 14:10:01.125 335 12470.85 134.40 54514.00 88888.00 2015-12-01 14:10:01.250 335 12470.85 134.38 54514.00 88888.00 2015-12-01 14:10:01.375 335 12470.85 134.40 54514.03 88888.00 2015-12-01 14:10:01.500 335 12470.88 134.40 54514.03 88888.00 2015-12-01 14:10:01.625 335 12470.92 134.38 54513.97 88888.00 2015-12-01 14:10:01.750 335 12470.88 134.38 54513.97 88888.00 2015-12-01 14:10:01.875 335 12470.83 134.38 54513.97 88888.00 2015-12-01 14:10:02.000 335 12470.88 134.40 54514.00 88888.00 2015-12-01 14:10:02.125 335 12470.88 134.38 54514.03 88888.00 2015-12-01 14:10:02.250 335 12470.90 134.40 54514.03 88888.00 2015-12-01 14:10:02.375 335 12471.00 134.45 54514.03 88888.00 2015-12-01 14:10:02.500 335 12471.05 134.45 54514.00 88888.00 2015-12-01 14:10:02.625 335 12471.00 134.43 54514.00 88888.00 2015-12-01 14:10:02.750 335 12471.00 134.40 54513.97 88888.00 2015-12-01 14:10:02.875 335 12470.98 134.38 54513.97 88888.00 2015-12-01 14:10:03.000 335 12470.98 134.38 54513.95 88888.00 2015-12-01 14:10:03.125 335 12471.02 134.38 54513.97 88888.00 2015-12-01 14:10:03.250 335 12471.00 134.38 54513.97 88888.00 2015-12-01 14:10:03.375 335 12471.05 134.35 54514.00 88888.00 2015-12-01 14:10:03.500 335 12471.05 134.35 54513.97 88888.00 2015-12-01 14:10:03.625 335 12471.00 134.35 54513.97 88888.00 2015-12-01 14:10:03.750 335 12471.00 134.38 54514.00 88888.00 2015-12-01 14:10:03.875 335 12471.10 134.35 54513.97 88888.00 2015-12-01 14:10:04.000 335 12471.17 134.35 54513.95 88888.00 2015-12-01 14:10:04.125 335 12471.17 134.35 54513.97 88888.00 2015-12-01 14:10:04.250 335 12471.10 134.35 54514.00 88888.00 2015-12-01 14:10:04.375 335 12471.08 134.35 54514.00 88888.00 2015-12-01 14:10:04.500 335 12471.08 134.32 54513.97 88888.00 2015-12-01 14:10:04.625 335 12471.12 134.30 54513.95 88888.00 2015-12-01 14:10:04.750 335 12471.15 134.30 54513.97 88888.00 2015-12-01 14:10:04.875 335 12471.17 134.30 54513.97 88888.00 2015-12-01 14:10:05.000 335 12471.15 134.30 54514.00 88888.00 2015-12-01 14:10:05.125 335 12471.08 134.28 54514.00 88888.00 2015-12-01 14:10:05.250 335 12471.02 134.20 54513.97 88888.00 2015-12-01 14:10:05.375 335 12471.08 134.25 54513.97 88888.00 2015-12-01 14:10:05.500 335 12471.17 134.25 54513.97 88888.00 2015-12-01 14:10:05.625 335 12471.20 134.25 54514.00 88888.00 2015-12-01 14:10:05.750 335 12471.15 134.20 54514.00 88888.00 2015-12-01 14:10:05.875 335 12471.12 134.20 54514.03 88888.00 2015-12-01 14:10:06.000 335 12471.15 134.20 54514.00 88888.00 2015-12-01 14:10:06.125 335 12471.15 134.18 54514.00 88888.00 2015-12-01 14:10:06.250 335 12471.05 134.12 54514.00 88888.00 2015-12-01 14:10:06.375 335 12471.08 134.15 54514.00 88888.00 2015-12-01 14:10:06.500 335 12471.17 134.15 54514.03 88888.00 2015-12-01 14:10:06.625 335 12471.20 134.12 54514.00 88888.00 2015-12-01 14:10:06.750 335 12471.17 134.12 54514.00 88888.00 2015-12-01 14:10:06.875 335 12471.15 134.12 54513.97 88888.00 2015-12-01 14:10:07.000 335 12471.12 134.12 54513.97 88888.00 2015-12-01 14:10:07.125 335 12471.08 134.10 54514.00 88888.00 2015-12-01 14:10:07.250 335 12471.10 134.12 54514.03 88888.00 2015-12-01 14:10:07.375 335 12471.10 134.12 54514.03 88888.00 2015-12-01 14:10:07.500 335 12471.12 134.12 54514.00 88888.00 2015-12-01 14:10:07.625 335 12471.15 134.10 54514.00 88888.00 2015-12-01 14:10:07.750 335 12471.10 134.12 54514.03 88888.00 2015-12-01 14:10:07.875 335 12471.05 134.10 54514.03 88888.00 2015-12-01 14:10:08.000 335 12471.02 134.10 54514.03 88888.00 2015-12-01 14:10:08.125 335 12471.05 134.07 54513.97 88888.00 2015-12-01 14:10:08.250 335 12471.05 134.05 54514.05 88888.00 2015-12-01 14:10:08.375 335 12471.08 134.07 54514.03 88888.00 2015-12-01 14:10:08.500 335 12471.05 134.07 54514.00 88888.00 2015-12-01 14:10:08.625 335 12471.05 134.05 54514.03 88888.00 2015-12-01 14:10:08.750 335 12471.00 134.05 54514.00 88888.00 2015-12-01 14:10:08.875 335 12471.02 134.03 54514.03 88888.00 2015-12-01 14:10:09.000 335 12471.02 134.05 54514.00 88888.00 2015-12-01 14:10:09.125 335 12471.00 134.05 54514.03 88888.00 2015-12-01 14:10:09.250 335 12470.95 134.05 54514.05 88888.00 2015-12-01 14:10:09.375 335 12471.05 134.05 54514.03 88888.00 2015-12-01 14:10:09.500 335 12471.10 134.03 54514.03 88888.00 2015-12-01 14:10:09.625 335 12471.10 134.07 54514.03 88888.00 2015-12-01 14:10:09.750 335 12471.00 134.03 54514.03 88888.00 2015-12-01 14:10:09.875 335 12471.05 133.97 54514.03 88888.00 2015-12-01 14:10:10.000 335 12471.10 134.00 54514.00 88888.00 2015-12-01 14:10:10.125 335 12471.10 134.03 54514.03 88888.00 2015-12-01 14:10:10.250 335 12471.02 134.07 54514.03 88888.00 2015-12-01 14:10:10.375 335 12471.05 134.05 54514.03 88888.00 2015-12-01 14:10:10.500 335 12471.02 134.10 54514.03 88888.00 2015-12-01 14:10:10.625 335 12471.00 134.12 54514.03 88888.00 2015-12-01 14:10:10.750 335 12471.00 134.12 54514.05 88888.00 2015-12-01 14:10:10.875 335 12471.02 134.15 54514.05 88888.00 2015-12-01 14:10:11.000 335 12471.02 134.18 54514.03 88888.00 2015-12-01 14:10:11.125 335 12471.05 134.18 54514.03 88888.00 2015-12-01 14:10:11.250 335 12471.05 134.12 54514.03 88888.00 2015-12-01 14:10:11.375 335 12471.05 134.15 54514.05 88888.00 2015-12-01 14:10:11.500 335 12470.95 134.18 54514.05 88888.00 2015-12-01 14:10:11.625 335 12470.88 134.12 54514.07 88888.00 2015-12-01 14:10:11.750 335 12470.83 134.12 54514.10 88888.00 2015-12-01 14:10:11.875 335 12470.85 134.12 54514.05 88888.00 2015-12-01 14:10:12.000 335 12470.83 134.10 54514.05 88888.00 2015-12-01 14:10:12.125 335 12470.80 134.12 54514.07 88888.00 2015-12-01 14:10:12.250 335 12470.80 134.10 54514.03 88888.00 2015-12-01 14:10:12.375 335 12470.88 134.10 54514.05 88888.00 2015-12-01 14:10:12.500 335 12470.83 134.10 54514.03 88888.00 2015-12-01 14:10:12.625 335 12470.80 134.12 54514.05 88888.00 2015-12-01 14:10:12.750 335 12470.83 134.12 54514.05 88888.00 2015-12-01 14:10:12.875 335 12470.80 134.10 54514.10 88888.00 2015-12-01 14:10:13.000 335 12470.80 134.10 54514.10 88888.00 2015-12-01 14:10:13.125 335 12470.80 134.10 54514.12 88888.00 2015-12-01 14:10:13.250 335 12470.77 134.10 54514.07 88888.00 2015-12-01 14:10:13.375 335 12470.77 134.10 54514.07 88888.00 2015-12-01 14:10:13.500 335 12470.75 134.10 54514.07 88888.00 2015-12-01 14:10:13.625 335 12470.77 134.07 54514.07 88888.00 2015-12-01 14:10:13.750 335 12470.77 134.07 54514.07 88888.00 2015-12-01 14:10:13.875 335 12470.73 134.07 54514.07 88888.00 2015-12-01 14:10:14.000 335 12470.75 134.07 54514.05 88888.00 2015-12-01 14:10:14.125 335 12470.75 134.07 54514.05 88888.00 2015-12-01 14:10:14.250 335 12470.65 134.05 54514.07 88888.00 2015-12-01 14:10:14.375 335 12470.62 134.10 54514.10 88888.00 2015-12-01 14:10:14.500 335 12470.65 134.10 54514.12 88888.00 2015-12-01 14:10:14.625 335 12470.65 134.10 54514.07 88888.00 2015-12-01 14:10:14.750 335 12470.65 134.10 54514.07 88888.00 2015-12-01 14:10:14.875 335 12470.65 134.07 54514.10 88888.00 2015-12-01 14:10:15.000 335 12470.60 134.07 54514.10 88888.00 2015-12-01 14:10:15.125 335 12470.70 134.05 54514.10 88888.00 2015-12-01 14:10:15.250 335 12470.67 134.03 54514.10 88888.00 2015-12-01 14:10:15.375 335 12470.70 134.00 54514.10 88888.00 2015-12-01 14:10:15.500 335 12470.67 133.97 54514.12 88888.00 2015-12-01 14:10:15.625 335 12470.62 133.95 54514.10 88888.00 2015-12-01 14:10:15.750 335 12470.62 133.97 54514.10 88888.00 2015-12-01 14:10:15.875 335 12470.62 134.00 54514.07 88888.00 2015-12-01 14:10:16.000 335 12470.67 133.97 54514.10 88888.00 2015-12-01 14:10:16.125 335 12470.67 134.00 54514.10 88888.00 2015-12-01 14:10:16.250 335 12470.62 134.00 54514.12 88888.00 2015-12-01 14:10:16.375 335 12470.58 133.95 54514.12 88888.00 2015-12-01 14:10:16.500 335 12470.65 133.95 54514.12 88888.00 2015-12-01 14:10:16.625 335 12470.70 133.93 54514.12 88888.00 2015-12-01 14:10:16.750 335 12470.67 133.95 54514.12 88888.00 2015-12-01 14:10:16.875 335 12470.67 133.93 54514.07 88888.00 2015-12-01 14:10:17.000 335 12470.65 133.90 54514.07 88888.00 2015-12-01 14:10:17.125 335 12470.65 133.88 54514.10 88888.00 2015-12-01 14:10:17.250 335 12470.60 133.88 54514.07 88888.00 2015-12-01 14:10:17.375 335 12470.62 133.93 54514.07 88888.00 2015-12-01 14:10:17.500 335 12470.65 133.90 54514.10 88888.00 2015-12-01 14:10:17.625 335 12470.65 133.85 54514.07 88888.00 2015-12-01 14:10:17.750 335 12470.62 133.82 54514.10 88888.00 2015-12-01 14:10:17.875 335 12470.62 133.82 54514.10 88888.00 2015-12-01 14:10:18.000 335 12470.62 133.82 54514.07 88888.00 2015-12-01 14:10:18.125 335 12470.60 133.85 54514.07 88888.00 2015-12-01 14:10:18.250 335 12470.60 133.85 54514.10 88888.00 2015-12-01 14:10:18.375 335 12470.62 133.88 54514.07 88888.00 2015-12-01 14:10:18.500 335 12470.67 133.88 54514.07 88888.00 2015-12-01 14:10:18.625 335 12470.67 133.85 54514.07 88888.00 2015-12-01 14:10:18.750 335 12470.73 133.85 54514.07 88888.00 2015-12-01 14:10:18.875 335 12470.73 133.85 54514.07 88888.00 2015-12-01 14:10:19.000 335 12470.73 133.88 54514.03 88888.00 2015-12-01 14:10:19.125 335 12470.73 133.88 54514.05 88888.00 2015-12-01 14:10:19.250 335 12470.65 133.85 54514.07 88888.00 2015-12-01 14:10:19.375 335 12470.67 133.88 54514.07 88888.00 2015-12-01 14:10:19.500 335 12470.70 133.90 54514.05 88888.00 2015-12-01 14:10:19.625 335 12470.67 133.90 54514.05 88888.00 2015-12-01 14:10:19.750 335 12470.60 133.90 54514.05 88888.00 2015-12-01 14:10:19.875 335 12470.60 133.93 54514.05 88888.00 2015-12-01 14:10:20.000 335 12470.67 133.90 54514.03 88888.00 2015-12-01 14:10:20.125 335 12470.73 133.93 54514.05 88888.00 2015-12-01 14:10:20.250 335 12470.73 133.93 54514.05 88888.00 2015-12-01 14:10:20.375 335 12470.73 133.95 54514.03 88888.00 2015-12-01 14:10:20.500 335 12470.65 133.97 54514.03 88888.00 2015-12-01 14:10:20.625 335 12470.70 133.97 54514.03 88888.00 2015-12-01 14:10:20.750 335 12470.75 134.00 54514.03 88888.00 2015-12-01 14:10:20.875 335 12470.67 134.00 54514.03 88888.00 2015-12-01 14:10:21.000 335 12470.65 134.00 54514.00 88888.00 2015-12-01 14:10:21.125 335 12470.65 134.00 54514.03 88888.00 2015-12-01 14:10:21.250 335 12470.62 134.05 54514.03 88888.00 2015-12-01 14:10:21.375 335 12470.60 134.05 54514.00 88888.00 2015-12-01 14:10:21.500 335 12470.62 134.05 54514.00 88888.00 2015-12-01 14:10:21.625 335 12470.65 134.07 54514.00 88888.00 2015-12-01 14:10:21.750 335 12470.70 134.07 54513.97 88888.00 2015-12-01 14:10:21.875 335 12470.75 134.12 54514.00 88888.00 2015-12-01 14:10:22.000 335 12470.77 134.15 54513.97 88888.00 2015-12-01 14:10:22.125 335 12470.80 134.12 54513.97 88888.00 2015-12-01 14:10:22.250 335 12470.85 134.18 54513.97 88888.00 2015-12-01 14:10:22.375 335 12470.90 134.20 54513.97 88888.00 2015-12-01 14:10:22.500 335 12470.88 134.20 54513.97 88888.00 2015-12-01 14:10:22.625 335 12470.88 134.22 54513.97 88888.00 2015-12-01 14:10:22.750 335 12470.83 134.25 54514.00 88888.00 2015-12-01 14:10:22.875 335 12470.83 134.28 54514.00 88888.00 2015-12-01 14:10:23.000 335 12470.83 134.28 54514.00 88888.00 2015-12-01 14:10:23.125 335 12470.85 134.32 54514.00 88888.00 2015-12-01 14:10:23.250 335 12470.80 134.28 54514.00 88888.00 2015-12-01 14:10:23.375 335 12470.83 134.30 54513.97 88888.00 2015-12-01 14:10:23.500 335 12470.80 134.32 54513.95 88888.00 2015-12-01 14:10:23.625 335 12470.77 134.32 54513.93 88888.00 2015-12-01 14:10:23.750 335 12470.70 134.35 54513.93 88888.00 2015-12-01 14:10:23.875 335 12470.70 134.40 54513.95 88888.00 2015-12-01 14:10:24.000 335 12470.70 134.43 54513.95 88888.00 2015-12-01 14:10:24.125 335 12470.75 134.40 54513.95 88888.00 2015-12-01 14:10:24.250 335 12470.77 134.40 54513.90 88888.00 2015-12-01 14:10:24.375 335 12470.77 134.40 54513.90 88888.00 2015-12-01 14:10:24.500 335 12470.83 134.45 54513.90 88888.00 2015-12-01 14:10:24.625 335 12470.85 134.47 54513.90 88888.00 2015-12-01 14:10:24.750 335 12470.85 134.50 54513.90 88888.00 2015-12-01 14:10:24.875 335 12470.80 134.53 54513.90 88888.00 2015-12-01 14:10:25.000 335 12470.77 134.55 54513.88 88888.00 2015-12-01 14:10:25.125 335 12470.83 134.55 54513.90 88888.00 2015-12-01 14:10:25.250 335 12470.85 134.57 54513.90 88888.00 2015-12-01 14:10:25.375 335 12470.83 134.57 54513.85 88888.00 2015-12-01 14:10:25.500 335 12470.85 134.57 54513.85 88888.00 2015-12-01 14:10:25.625 335 12470.90 134.62 54513.85 88888.00 2015-12-01 14:10:25.750 335 12470.95 134.65 54513.88 88888.00 2015-12-01 14:10:25.875 335 12471.00 134.70 54513.85 88888.00 2015-12-01 14:10:26.000 335 12471.02 134.68 54513.82 88888.00 2015-12-01 14:10:26.125 335 12470.98 134.68 54513.78 88888.00 2015-12-01 14:10:26.250 335 12470.95 134.70 54513.80 88888.00 2015-12-01 14:10:26.375 335 12471.10 134.72 54513.82 88888.00 2015-12-01 14:10:26.500 335 12471.15 134.78 54513.82 88888.00 2015-12-01 14:10:26.625 335 12471.12 134.75 54513.82 88888.00 2015-12-01 14:10:26.750 335 12471.10 134.78 54513.78 88888.00 2015-12-01 14:10:26.875 335 12471.10 134.82 54513.78 88888.00 2015-12-01 14:10:27.000 335 12471.12 134.85 54513.75 88888.00 2015-12-01 14:10:27.125 335 12471.17 134.90 54513.75 88888.00 2015-12-01 14:10:27.250 335 12471.15 134.90 54513.75 88888.00 2015-12-01 14:10:27.375 335 12471.20 134.93 54513.72 88888.00 2015-12-01 14:10:27.500 335 12471.17 134.93 54513.75 88888.00 2015-12-01 14:10:27.625 335 12471.15 134.93 54513.75 88888.00 2015-12-01 14:10:27.750 335 12471.23 134.95 54513.75 88888.00 2015-12-01 14:10:27.875 335 12471.35 134.97 54513.75 88888.00 2015-12-01 14:10:28.000 335 12471.42 135.00 54513.70 88888.00 2015-12-01 14:10:28.125 335 12471.40 135.05 54513.72 88888.00 2015-12-01 14:10:28.250 335 12471.40 135.07 54513.70 88888.00 2015-12-01 14:10:28.375 335 12471.48 135.12 54513.70 88888.00 2015-12-01 14:10:28.500 335 12471.40 135.12 54513.70 88888.00 2015-12-01 14:10:28.625 335 12471.38 135.15 54513.68 88888.00 2015-12-01 14:10:28.750 335 12471.38 135.18 54513.70 88888.00 2015-12-01 14:10:28.875 335 12471.40 135.18 54513.70 88888.00 2015-12-01 14:10:29.000 335 12471.35 135.18 54513.68 88888.00 2015-12-01 14:10:29.125 335 12471.33 135.20 54513.70 88888.00 2015-12-01 14:10:29.250 335 12471.35 135.22 54513.68 88888.00 2015-12-01 14:10:29.375 335 12471.42 135.28 54513.68 88888.00 2015-12-01 14:10:29.500 335 12471.35 135.30 54513.68 88888.00 2015-12-01 14:10:29.625 335 12471.35 135.35 54513.65 88888.00 2015-12-01 14:10:29.750 335 12471.40 135.38 54513.62 88888.00 2015-12-01 14:10:29.875 335 12471.48 135.38 54513.62 88888.00 2015-12-01 14:10:30.000 335 12471.52 135.40 54513.60 88888.00 2015-12-01 14:10:30.125 335 12471.55 135.43 54513.60 88888.00 2015-12-01 14:10:30.250 335 12471.58 135.43 54513.60 88888.00 2015-12-01 14:10:30.375 335 12471.60 135.45 54513.57 88888.00 2015-12-01 14:10:30.500 335 12471.65 135.47 54513.60 88888.00 2015-12-01 14:10:30.625 335 12471.70 135.50 54513.60 88888.00 2015-12-01 14:10:30.750 335 12471.67 135.50 54513.60 88888.00 2015-12-01 14:10:30.875 335 12471.65 135.55 54513.57 88888.00 2015-12-01 14:10:31.000 335 12471.65 135.55 54513.57 88888.00 2015-12-01 14:10:31.125 335 12471.70 135.55 54513.57 88888.00 2015-12-01 14:10:31.250 335 12471.67 135.57 54513.55 88888.00 2015-12-01 14:10:31.375 335 12471.67 135.60 54513.55 88888.00 2015-12-01 14:10:31.500 335 12471.58 135.62 54513.57 88888.00 2015-12-01 14:10:31.625 335 12471.55 135.65 54513.55 88888.00 2015-12-01 14:10:31.750 335 12471.55 135.65 54513.55 88888.00 2015-12-01 14:10:31.875 335 12471.60 135.68 54513.53 88888.00 2015-12-01 14:10:32.000 335 12471.65 135.68 54513.53 88888.00 2015-12-01 14:10:32.125 335 12471.62 135.70 54513.53 88888.00 2015-12-01 14:10:32.250 335 12471.58 135.72 54513.53 88888.00 2015-12-01 14:10:32.375 335 12471.67 135.75 54513.50 88888.00 2015-12-01 14:10:32.500 335 12471.70 135.80 54513.53 88888.00 2015-12-01 14:10:32.625 335 12471.70 135.80 54513.50 88888.00 2015-12-01 14:10:32.750 335 12471.65 135.82 54513.50 88888.00 2015-12-01 14:10:32.875 335 12471.67 135.80 54513.47 88888.00 2015-12-01 14:10:33.000 335 12471.65 135.78 54513.47 88888.00 2015-12-01 14:10:33.125 335 12471.70 135.78 54513.50 88888.00 2015-12-01 14:10:33.250 335 12471.73 135.78 54513.53 88888.00 2015-12-01 14:10:33.375 335 12471.73 135.80 54513.50 88888.00 2015-12-01 14:10:33.500 335 12471.77 135.82 54513.50 88888.00 2015-12-01 14:10:33.625 335 12471.77 135.85 54513.50 88888.00 2015-12-01 14:10:33.750 335 12471.73 135.82 54513.50 88888.00 2015-12-01 14:10:33.875 335 12471.75 135.80 54513.50 88888.00 2015-12-01 14:10:34.000 335 12471.77 135.82 54513.47 88888.00 2015-12-01 14:10:34.125 335 12471.80 135.85 54513.47 88888.00 2015-12-01 14:10:34.250 335 12471.77 135.82 54513.50 88888.00 2015-12-01 14:10:34.375 335 12471.77 135.88 54513.47 88888.00 2015-12-01 14:10:34.500 335 12471.75 135.88 54513.47 88888.00 2015-12-01 14:10:34.625 335 12471.73 135.88 54513.47 88888.00 2015-12-01 14:10:34.750 335 12471.80 135.90 54513.47 88888.00 2015-12-01 14:10:34.875 335 12471.92 135.93 54513.50 88888.00 2015-12-01 14:10:35.000 335 12471.98 135.93 54513.50 88888.00 2015-12-01 14:10:35.125 335 12471.95 135.97 54513.47 88888.00 2015-12-01 14:10:35.250 335 12471.83 135.95 54513.47 88888.00 2015-12-01 14:10:35.375 335 12471.83 135.97 54513.47 88888.00 2015-12-01 14:10:35.500 335 12471.90 136.00 54513.45 88888.00 2015-12-01 14:10:35.625 335 12471.95 136.03 54513.47 88888.00 2015-12-01 14:10:35.750 335 12471.95 136.00 54513.47 88888.00 2015-12-01 14:10:35.875 335 12471.95 136.00 54513.47 88888.00 2015-12-01 14:10:36.000 335 12471.95 136.03 54513.47 88888.00 2015-12-01 14:10:36.125 335 12471.92 136.00 54513.47 88888.00 2015-12-01 14:10:36.250 335 12471.92 136.00 54513.50 88888.00 2015-12-01 14:10:36.375 335 12471.95 136.05 54513.47 88888.00 2015-12-01 14:10:36.500 335 12471.98 136.05 54513.47 88888.00 2015-12-01 14:10:36.625 335 12472.00 136.05 54513.47 88888.00 2015-12-01 14:10:36.750 335 12471.95 136.05 54513.47 88888.00 2015-12-01 14:10:36.875 335 12471.95 136.05 54513.47 88888.00 2015-12-01 14:10:37.000 335 12472.00 136.10 54513.45 88888.00 2015-12-01 14:10:37.125 335 12472.00 136.10 54513.47 88888.00 2015-12-01 14:10:37.250 335 12471.98 136.07 54513.50 88888.00 2015-12-01 14:10:37.375 335 12471.98 136.05 54513.45 88888.00 2015-12-01 14:10:37.500 335 12471.95 136.05 54513.47 88888.00 2015-12-01 14:10:37.625 335 12472.02 136.10 54513.47 88888.00 2015-12-01 14:10:37.750 335 12472.08 136.12 54513.50 88888.00 2015-12-01 14:10:37.875 335 12472.00 136.10 54513.53 88888.00 2015-12-01 14:10:38.000 335 12471.95 136.12 54513.50 88888.00 2015-12-01 14:10:38.125 335 12471.98 136.10 54513.50 88888.00 2015-12-01 14:10:38.250 335 12472.02 136.12 54513.50 88888.00 2015-12-01 14:10:38.375 335 12472.02 136.12 54513.47 88888.00 2015-12-01 14:10:38.500 335 12472.02 136.12 54513.47 88888.00 2015-12-01 14:10:38.625 335 12472.00 136.12 54513.47 88888.00 2015-12-01 14:10:38.750 335 12472.00 136.12 54513.47 88888.00 2015-12-01 14:10:38.875 335 12472.05 136.15 54513.47 88888.00 2015-12-01 14:10:39.000 335 12472.10 136.18 54513.47 88888.00 2015-12-01 14:10:39.125 335 12472.02 136.18 54513.47 88888.00 2015-12-01 14:10:39.250 335 12471.98 136.15 54513.47 88888.00 2015-12-01 14:10:39.375 335 12472.00 136.12 54513.47 88888.00 2015-12-01 14:10:39.500 335 12472.08 136.12 54513.47 88888.00 2015-12-01 14:10:39.625 335 12472.08 136.12 54513.47 88888.00 2015-12-01 14:10:39.750 335 12472.05 136.18 54513.50 88888.00 2015-12-01 14:10:39.875 335 12472.10 136.18 54513.53 88888.00 2015-12-01 14:10:40.000 335 12472.08 136.18 54513.50 88888.00 2015-12-01 14:10:40.125 335 12472.10 136.22 54513.47 88888.00 2015-12-01 14:10:40.250 335 12472.08 136.20 54513.53 88888.00 2015-12-01 14:10:40.375 335 12472.15 136.22 54513.53 88888.00 2015-12-01 14:10:40.500 335 12472.12 136.22 54513.53 88888.00 2015-12-01 14:10:40.625 335 12472.15 136.22 54513.50 88888.00 2015-12-01 14:10:40.750 335 12472.10 136.20 54513.50 88888.00 2015-12-01 14:10:40.875 335 12472.08 136.22 54513.50 88888.00 2015-12-01 14:10:41.000 335 12472.10 136.22 54513.55 88888.00 2015-12-01 14:10:41.125 335 12472.12 136.22 54513.55 88888.00 2015-12-01 14:10:41.250 335 12472.12 136.20 54513.57 88888.00 2015-12-01 14:10:41.375 335 12472.12 136.20 54513.55 88888.00 2015-12-01 14:10:41.500 335 12472.05 136.20 54513.55 88888.00 2015-12-01 14:10:41.625 335 12472.05 136.22 54513.55 88888.00 2015-12-01 14:10:41.750 335 12472.08 136.22 54513.55 88888.00 2015-12-01 14:10:41.875 335 12472.08 136.25 54513.55 88888.00 2015-12-01 14:10:42.000 335 12472.08 136.28 54513.55 88888.00 2015-12-01 14:10:42.125 335 12472.10 136.25 54513.55 88888.00 2015-12-01 14:10:42.250 335 12472.12 136.22 54513.57 88888.00 2015-12-01 14:10:42.375 335 12472.17 136.25 54513.57 88888.00 2015-12-01 14:10:42.500 335 12472.12 136.25 54513.57 88888.00 2015-12-01 14:10:42.625 335 12472.10 136.28 54513.57 88888.00 2015-12-01 14:10:42.750 335 12472.12 136.28 54513.57 88888.00 2015-12-01 14:10:42.875 335 12472.10 136.22 54513.57 88888.00 2015-12-01 14:10:43.000 335 12472.10 136.18 54513.57 88888.00 2015-12-01 14:10:43.125 335 12472.10 136.18 54513.57 88888.00 2015-12-01 14:10:43.250 335 12472.08 136.15 54513.60 88888.00 2015-12-01 14:10:43.375 335 12472.08 136.18 54513.57 88888.00 2015-12-01 14:10:43.500 335 12472.10 136.18 54513.60 88888.00 2015-12-01 14:10:43.625 335 12472.05 136.18 54513.60 88888.00 2015-12-01 14:10:43.750 335 12472.00 136.18 54513.65 88888.00 2015-12-01 14:10:43.875 335 12472.02 136.18 54513.62 88888.00 2015-12-01 14:10:44.000 335 12472.02 136.15 54513.62 88888.00 2015-12-01 14:10:44.125 335 12471.98 136.18 54513.62 88888.00 2015-12-01 14:10:44.250 335 12471.92 136.18 54513.62 88888.00 2015-12-01 14:10:44.375 335 12471.98 136.22 54513.62 88888.00 2015-12-01 14:10:44.500 335 12472.02 136.22 54513.62 88888.00 2015-12-01 14:10:44.625 335 12472.00 136.25 54513.62 88888.00 2015-12-01 14:10:44.750 335 12471.98 136.28 54513.62 88888.00 2015-12-01 14:10:44.875 335 12472.00 136.28 54513.65 88888.00 2015-12-01 14:10:45.000 335 12471.98 136.25 54513.62 88888.00 2015-12-01 14:10:45.125 335 12471.98 136.28 54513.65 88888.00 2015-12-01 14:10:45.250 335 12471.90 136.25 54513.65 88888.00 2015-12-01 14:10:45.375 335 12471.80 136.30 54513.65 88888.00 2015-12-01 14:10:45.500 335 12471.80 136.38 54513.68 88888.00 2015-12-01 14:10:45.625 335 12471.77 136.40 54513.68 88888.00 2015-12-01 14:10:45.750 335 12471.73 136.38 54513.65 88888.00 2015-12-01 14:10:45.875 335 12471.73 136.38 54513.70 88888.00 2015-12-01 14:10:46.000 335 12471.77 136.38 54513.70 88888.00 2015-12-01 14:10:46.125 335 12471.73 136.38 54513.70 88888.00 2015-12-01 14:10:46.250 335 12471.65 136.38 54513.70 88888.00 2015-12-01 14:10:46.375 335 12471.70 136.43 54513.68 88888.00 2015-12-01 14:10:46.500 335 12471.70 136.47 54513.70 88888.00 2015-12-01 14:10:46.625 335 12471.67 136.45 54513.72 88888.00 2015-12-01 14:10:46.750 335 12471.65 136.43 54513.70 88888.00 2015-12-01 14:10:46.875 335 12471.65 136.45 54513.72 88888.00 2015-12-01 14:10:47.000 335 12471.67 136.47 54513.72 88888.00 2015-12-01 14:10:47.125 335 12471.62 136.50 54513.72 88888.00 2015-12-01 14:10:47.250 335 12471.60 136.45 54513.72 88888.00 2015-12-01 14:10:47.375 335 12471.60 136.47 54513.75 88888.00 2015-12-01 14:10:47.500 335 12471.52 136.45 54513.75 88888.00 2015-12-01 14:10:47.625 335 12471.50 136.43 54513.75 88888.00 2015-12-01 14:10:47.750 335 12471.48 136.43 54513.75 88888.00 2015-12-01 14:10:47.875 335 12471.42 136.40 54513.72 88888.00 2015-12-01 14:10:48.000 335 12471.40 136.38 54513.75 88888.00 2015-12-01 14:10:48.125 335 12471.38 136.38 54513.75 88888.00 2015-12-01 14:10:48.250 335 12471.35 136.30 54513.75 88888.00 2015-12-01 14:10:48.375 335 12471.40 136.30 54513.75 88888.00 2015-12-01 14:10:48.500 335 12471.38 136.32 54513.78 88888.00 2015-12-01 14:10:48.625 335 12471.33 136.35 54513.75 88888.00 2015-12-01 14:10:48.750 335 12471.33 136.35 54513.75 88888.00 2015-12-01 14:10:48.875 335 12471.30 136.35 54513.78 88888.00 2015-12-01 14:10:49.000 335 12471.27 136.35 54513.78 88888.00 2015-12-01 14:10:49.125 335 12471.27 136.35 54513.80 88888.00 2015-12-01 14:10:49.250 335 12471.23 136.32 54513.80 88888.00 2015-12-01 14:10:49.375 335 12471.27 136.38 54513.82 88888.00 2015-12-01 14:10:49.500 335 12471.30 136.40 54513.80 88888.00 2015-12-01 14:10:49.625 335 12471.27 136.45 54513.85 88888.00 2015-12-01 14:10:49.750 335 12471.25 136.45 54513.82 88888.00 2015-12-01 14:10:49.875 335 12471.20 136.43 54513.80 88888.00 2015-12-01 14:10:50.000 335 12471.23 136.45 54513.78 88888.00 2015-12-01 14:10:50.125 335 12471.25 136.47 54513.82 88888.00 2015-12-01 14:10:50.250 335 12471.25 136.50 54513.85 88888.00 2015-12-01 14:10:50.375 335 12471.20 136.50 54513.82 88888.00 2015-12-01 14:10:50.500 335 12471.20 136.53 54513.85 88888.00 2015-12-01 14:10:50.625 335 12471.20 136.60 54513.85 88888.00 2015-12-01 14:10:50.750 335 12471.20 136.60 54513.85 88888.00 2015-12-01 14:10:50.875 335 12471.15 136.55 54513.85 88888.00 2015-12-01 14:10:51.000 335 12471.15 136.55 54513.85 88888.00 2015-12-01 14:10:51.125 335 12471.12 136.60 54513.85 88888.00 2015-12-01 14:10:51.250 335 12471.08 136.60 54513.85 88888.00 2015-12-01 14:10:51.375 335 12471.10 136.68 54513.85 88888.00 2015-12-01 14:10:51.500 335 12471.08 136.70 54513.82 88888.00 2015-12-01 14:10:51.625 335 12471.10 136.72 54513.88 88888.00 2015-12-01 14:10:51.750 335 12471.12 136.75 54513.90 88888.00 2015-12-01 14:10:51.875 335 12471.05 136.78 54513.88 88888.00 2015-12-01 14:10:52.000 335 12470.95 136.78 54513.88 88888.00 2015-12-01 14:10:52.125 335 12470.95 136.75 54513.90 88888.00 2015-12-01 14:10:52.250 335 12470.95 136.78 54513.88 88888.00 2015-12-01 14:10:52.375 335 12471.02 136.80 54513.88 88888.00 2015-12-01 14:10:52.500 335 12471.02 136.80 54513.90 88888.00 2015-12-01 14:10:52.625 335 12470.95 136.80 54513.90 88888.00 2015-12-01 14:10:52.750 335 12470.90 136.82 54513.90 88888.00 2015-12-01 14:10:52.875 335 12470.95 136.88 54513.90 88888.00 2015-12-01 14:10:53.000 335 12471.00 136.88 54513.90 88888.00 2015-12-01 14:10:53.125 335 12471.02 136.90 54513.93 88888.00 2015-12-01 14:10:53.250 335 12470.90 136.90 54513.90 88888.00 2015-12-01 14:10:53.375 335 12470.88 136.95 54513.90 88888.00 2015-12-01 14:10:53.500 335 12470.90 137.03 54513.90 88888.00 2015-12-01 14:10:53.625 335 12470.95 137.12 54513.90 88888.00 2015-12-01 14:10:53.750 335 12471.00 137.10 54513.88 88888.00 2015-12-01 14:10:53.875 335 12470.98 137.10 54513.90 88888.00 2015-12-01 14:10:54.000 335 12470.95 137.10 54513.90 88888.00 2015-12-01 14:10:54.125 335 12470.90 137.12 54513.88 88888.00 2015-12-01 14:10:54.250 335 12470.90 137.10 54513.93 88888.00 2015-12-01 14:10:54.375 335 12470.95 137.12 54513.93 88888.00 2015-12-01 14:10:54.500 335 12470.95 137.18 54513.93 88888.00 2015-12-01 14:10:54.625 335 12470.92 137.22 54513.90 88888.00 2015-12-01 14:10:54.750 335 12470.90 137.22 54513.88 88888.00 2015-12-01 14:10:54.875 335 12470.88 137.28 54513.88 88888.00 2015-12-01 14:10:55.000 335 12470.90 137.32 54513.88 88888.00 2015-12-01 14:10:55.125 335 12470.83 137.32 54513.90 88888.00 2015-12-01 14:10:55.250 335 12470.77 137.28 54513.88 88888.00 2015-12-01 14:10:55.375 335 12470.83 137.32 54513.88 88888.00 2015-12-01 14:10:55.500 335 12470.83 137.38 54513.90 88888.00 2015-12-01 14:10:55.625 335 12470.83 137.40 54513.93 88888.00 2015-12-01 14:10:55.750 335 12470.85 137.40 54513.90 88888.00 2015-12-01 14:10:55.875 335 12470.88 137.43 54513.93 88888.00 2015-12-01 14:10:56.000 335 12470.88 137.43 54513.90 88888.00 2015-12-01 14:10:56.125 335 12470.85 137.45 54513.93 88888.00 2015-12-01 14:10:56.250 335 12470.85 137.45 54513.95 88888.00 2015-12-01 14:10:56.375 335 12470.83 137.50 54513.93 88888.00 2015-12-01 14:10:56.500 335 12470.85 137.53 54513.90 88888.00 2015-12-01 14:10:56.625 335 12470.88 137.57 54513.90 88888.00 2015-12-01 14:10:56.750 335 12470.85 137.60 54513.93 88888.00 2015-12-01 14:10:56.875 335 12470.80 137.60 54513.90 88888.00 2015-12-01 14:10:57.000 335 12470.83 137.62 54513.90 88888.00 2015-12-01 14:10:57.125 335 12470.83 137.62 54513.90 88888.00 2015-12-01 14:10:57.250 335 12470.85 137.68 54513.93 88888.00 2015-12-01 14:10:57.375 335 12470.90 137.72 54513.93 88888.00 2015-12-01 14:10:57.500 335 12470.90 137.72 54513.95 88888.00 2015-12-01 14:10:57.625 335 12470.90 137.72 54513.95 88888.00 2015-12-01 14:10:57.750 335 12470.80 137.72 54513.93 88888.00 2015-12-01 14:10:57.875 335 12470.80 137.72 54513.90 88888.00 2015-12-01 14:10:58.000 335 12470.85 137.75 54513.90 88888.00 2015-12-01 14:10:58.125 335 12470.85 137.75 54513.88 88888.00 2015-12-01 14:10:58.250 335 12470.90 137.78 54513.93 88888.00 2015-12-01 14:10:58.375 335 12470.90 137.80 54513.93 88888.00 2015-12-01 14:10:58.500 335 12470.90 137.85 54513.90 88888.00 2015-12-01 14:10:58.625 335 12470.88 137.90 54513.93 88888.00 2015-12-01 14:10:58.750 335 12470.83 137.90 54513.95 88888.00 2015-12-01 14:10:58.875 335 12470.83 137.93 54513.97 88888.00 2015-12-01 14:10:59.000 335 12470.83 137.97 54513.95 88888.00 2015-12-01 14:10:59.125 335 12470.83 137.95 54513.93 88888.00 2015-12-01 14:10:59.250 335 12470.83 137.93 54513.93 88888.00 2015-12-01 14:10:59.375 335 12470.90 137.93 54513.93 88888.00 2015-12-01 14:10:59.500 335 12470.88 137.93 54513.90 88888.00 2015-12-01 14:10:59.625 335 12470.88 137.97 54513.90 88888.00 2015-12-01 14:10:59.750 335 12470.98 138.00 54513.93 88888.00 2015-12-01 14:10:59.875 335 12471.00 138.00 54513.93 88888.00 2015-12-01 14:11:00.000 335 12470.98 138.00 54513.90 88888.00 2015-12-01 14:11:00.125 335 12470.95 138.03 54513.93 88888.00 2015-12-01 14:11:00.250 335 12470.92 138.07 54513.95 88888.00 2015-12-01 14:11:00.375 335 12470.92 138.10 54513.95 88888.00 2015-12-01 14:11:00.500 335 12470.95 138.12 54513.95 88888.00 2015-12-01 14:11:00.625 335 12470.98 138.12 54513.95 88888.00 2015-12-01 14:11:00.750 335 12471.00 138.18 54513.97 88888.00 2015-12-01 14:11:00.875 335 12471.05 138.20 54513.95 88888.00 2015-12-01 14:11:01.000 335 12471.02 138.20 54513.95 88888.00 2015-12-01 14:11:01.125 335 12471.02 138.22 54513.95 88888.00 2015-12-01 14:11:01.250 335 12470.98 138.22 54513.95 88888.00 2015-12-01 14:11:01.375 335 12470.98 138.25 54513.93 88888.00 2015-12-01 14:11:01.500 335 12471.00 138.30 54513.95 88888.00 2015-12-01 14:11:01.625 335 12471.05 138.35 54513.95 88888.00 2015-12-01 14:11:01.750 335 12471.10 138.38 54513.97 88888.00 2015-12-01 14:11:01.875 335 12471.08 138.38 54513.95 88888.00 2015-12-01 14:11:02.000 335 12471.08 138.32 54513.95 88888.00 2015-12-01 14:11:02.125 335 12471.12 138.32 54513.93 88888.00 2015-12-01 14:11:02.250 335 12471.08 138.32 54513.95 88888.00 2015-12-01 14:11:02.375 335 12471.02 138.32 54513.97 88888.00 2015-12-01 14:11:02.500 335 12471.02 138.35 54513.97 88888.00 2015-12-01 14:11:02.625 335 12471.12 138.38 54513.97 88888.00 2015-12-01 14:11:02.750 335 12471.17 138.38 54513.97 88888.00 2015-12-01 14:11:02.875 335 12471.12 138.40 54513.95 88888.00 2015-12-01 14:11:03.000 335 12471.15 138.43 54513.95 88888.00 2015-12-01 14:11:03.125 335 12471.15 138.45 54513.97 88888.00 2015-12-01 14:11:03.250 335 12471.05 138.40 54514.00 88888.00 2015-12-01 14:11:03.375 335 12471.15 138.43 54513.97 88888.00 2015-12-01 14:11:03.500 335 12471.15 138.43 54513.97 88888.00 2015-12-01 14:11:03.625 335 12471.12 138.45 54514.00 88888.00 2015-12-01 14:11:03.750 335 12471.15 138.47 54514.03 88888.00 2015-12-01 14:11:03.875 335 12471.15 138.45 54514.03 88888.00 2015-12-01 14:11:04.000 335 12471.20 138.43 54514.00 88888.00 2015-12-01 14:11:04.125 335 12471.17 138.45 54514.00 88888.00 2015-12-01 14:11:04.250 335 12471.15 138.47 54514.00 88888.00 2015-12-01 14:11:04.375 335 12471.17 138.47 54514.03 88888.00 2015-12-01 14:11:04.500 335 12471.23 138.45 54514.00 88888.00 2015-12-01 14:11:04.625 335 12471.20 138.47 54514.00 88888.00 2015-12-01 14:11:04.750 335 12471.20 138.47 54513.97 88888.00 2015-12-01 14:11:04.875 335 12471.23 138.47 54514.00 88888.00 2015-12-01 14:11:05.000 335 12471.30 138.47 54513.97 88888.00 2015-12-01 14:11:05.125 335 12471.35 138.50 54514.00 88888.00 2015-12-01 14:11:05.250 335 12471.25 138.45 54514.00 88888.00 2015-12-01 14:11:05.375 335 12471.25 138.43 54513.97 88888.00 2015-12-01 14:11:05.500 335 12471.27 138.45 54514.00 88888.00 2015-12-01 14:11:05.625 335 12471.30 138.45 54514.00 88888.00 2015-12-01 14:11:05.750 335 12471.30 138.47 54514.03 88888.00 2015-12-01 14:11:05.875 335 12471.30 138.47 54514.03 88888.00 2015-12-01 14:11:06.000 335 12471.33 138.47 54514.03 88888.00 2015-12-01 14:11:06.125 335 12471.38 138.50 54514.03 88888.00 2015-12-01 14:11:06.250 335 12471.40 138.45 54514.07 88888.00 2015-12-01 14:11:06.375 335 12471.48 138.43 54514.07 88888.00 2015-12-01 14:11:06.500 335 12471.48 138.43 54514.05 88888.00 2015-12-01 14:11:06.625 335 12471.42 138.43 54514.05 88888.00 2015-12-01 14:11:06.750 335 12471.45 138.43 54514.05 88888.00 2015-12-01 14:11:06.875 335 12471.42 138.43 54514.03 88888.00 2015-12-01 14:11:07.000 335 12471.40 138.43 54514.03 88888.00 2015-12-01 14:11:07.125 335 12471.45 138.45 54514.00 88888.00 2015-12-01 14:11:07.250 335 12471.45 138.43 54514.00 88888.00 2015-12-01 14:11:07.375 335 12471.52 138.45 54514.05 88888.00 2015-12-01 14:11:07.500 335 12471.48 138.47 54514.07 88888.00 2015-12-01 14:11:07.625 335 12471.48 138.47 54514.07 88888.00 2015-12-01 14:11:07.750 335 12471.58 138.47 54514.07 88888.00 2015-12-01 14:11:07.875 335 12471.60 138.45 54514.10 88888.00 2015-12-01 14:11:08.000 335 12471.65 138.47 54514.10 88888.00 2015-12-01 14:11:08.125 335 12471.67 138.47 54514.10 88888.00 2015-12-01 14:11:08.250 335 12471.60 138.47 54514.10 88888.00 2015-12-01 14:11:08.375 335 12471.62 138.47 54514.10 88888.00 2015-12-01 14:11:08.500 335 12471.65 138.47 54514.10 88888.00 2015-12-01 14:11:08.625 335 12471.62 138.45 54514.12 88888.00 2015-12-01 14:11:08.750 335 12471.67 138.47 54514.15 88888.00 2015-12-01 14:11:08.875 335 12471.70 138.43 54514.12 88888.00 2015-12-01 14:11:09.000 335 12471.67 138.40 54514.10 88888.00 2015-12-01 14:11:09.125 335 12471.58 138.43 54514.12 88888.00 2015-12-01 14:11:09.250 335 12471.52 138.40 54514.15 88888.00 2015-12-01 14:11:09.375 335 12471.62 138.38 54514.18 88888.00 2015-12-01 14:11:09.500 335 12471.65 138.38 54514.18 88888.00 2015-12-01 14:11:09.625 335 12471.65 138.38 54514.18 88888.00 2015-12-01 14:11:09.750 335 12471.62 138.35 54514.15 88888.00 2015-12-01 14:11:09.875 335 12471.70 138.32 54514.18 88888.00 2015-12-01 14:11:10.000 335 12471.75 138.32 54514.20 88888.00 2015-12-01 14:11:10.125 335 12471.75 138.32 54514.22 88888.00 2015-12-01 14:11:10.250 335 12471.70 138.28 54514.20 88888.00 2015-12-01 14:11:10.375 335 12471.73 138.25 54514.22 88888.00 2015-12-01 14:11:10.500 335 12471.75 138.28 54514.22 88888.00 2015-12-01 14:11:10.625 335 12471.73 138.25 54514.22 88888.00 2015-12-01 14:11:10.750 335 12471.73 138.28 54514.20 88888.00 2015-12-01 14:11:10.875 335 12471.70 138.25 54514.20 88888.00 2015-12-01 14:11:11.000 335 12471.70 138.25 54514.20 88888.00 2015-12-01 14:11:11.125 335 12471.67 138.28 54514.25 88888.00 2015-12-01 14:11:11.250 335 12471.75 138.30 54514.25 88888.00 2015-12-01 14:11:11.375 335 12471.80 138.30 54514.28 88888.00 2015-12-01 14:11:11.500 335 12471.75 138.28 54514.25 88888.00 2015-12-01 14:11:11.625 335 12471.77 138.28 54514.25 88888.00 2015-12-01 14:11:11.750 335 12471.83 138.30 54514.25 88888.00 2015-12-01 14:11:11.875 335 12471.85 138.30 54514.25 88888.00 2015-12-01 14:11:12.000 335 12471.80 138.28 54514.22 88888.00 2015-12-01 14:11:12.125 335 12471.80 138.28 54514.28 88888.00 2015-12-01 14:11:12.250 335 12471.77 138.25 54514.28 88888.00 2015-12-01 14:11:12.375 335 12471.75 138.28 54514.30 88888.00 2015-12-01 14:11:12.500 335 12471.77 138.25 54514.30 88888.00 2015-12-01 14:11:12.625 335 12471.88 138.25 54514.30 88888.00 2015-12-01 14:11:12.750 335 12471.92 138.28 54514.32 88888.00 2015-12-01 14:11:12.875 335 12471.90 138.30 54514.32 88888.00 2015-12-01 14:11:13.000 335 12471.88 138.32 54514.32 88888.00 2015-12-01 14:11:13.125 335 12471.88 138.30 54514.35 88888.00 2015-12-01 14:11:13.250 335 12471.88 138.30 54514.35 88888.00 2015-12-01 14:11:13.375 335 12471.88 138.28 54514.32 88888.00 2015-12-01 14:11:13.500 335 12471.85 138.28 54514.35 88888.00 2015-12-01 14:11:13.625 335 12471.90 138.28 54514.35 88888.00 2015-12-01 14:11:13.750 335 12471.88 138.30 54514.35 88888.00 2015-12-01 14:11:13.875 335 12471.80 138.28 54514.35 88888.00 2015-12-01 14:11:14.000 335 12471.80 138.28 54514.35 88888.00 2015-12-01 14:11:14.125 335 12471.80 138.28 54514.38 88888.00 2015-12-01 14:11:14.250 335 12471.83 138.28 54514.40 88888.00 2015-12-01 14:11:14.375 335 12471.88 138.28 54514.40 88888.00 2015-12-01 14:11:14.500 335 12471.83 138.28 54514.40 88888.00 2015-12-01 14:11:14.625 335 12471.73 138.28 54514.40 88888.00 2015-12-01 14:11:14.750 335 12471.75 138.28 54514.40 88888.00 2015-12-01 14:11:14.875 335 12471.83 138.30 54514.43 88888.00 2015-12-01 14:11:15.000 335 12471.88 138.28 54514.43 88888.00 2015-12-01 14:11:15.125 335 12471.85 138.28 54514.43 88888.00 2015-12-01 14:11:15.250 335 12471.77 138.25 54514.43 88888.00 2015-12-01 14:11:15.375 335 12471.80 138.28 54514.45 88888.00 2015-12-01 14:11:15.500 335 12471.75 138.28 54514.47 88888.00 2015-12-01 14:11:15.625 335 12471.80 138.30 54514.47 88888.00 2015-12-01 14:11:15.750 335 12471.83 138.30 54514.47 88888.00 2015-12-01 14:11:15.875 335 12471.90 138.28 54514.47 88888.00 2015-12-01 14:11:16.000 335 12471.90 138.28 54514.47 88888.00 2015-12-01 14:11:16.125 335 12471.83 138.25 54514.50 88888.00 2015-12-01 14:11:16.250 335 12471.80 138.22 54514.50 88888.00 2015-12-01 14:11:16.375 335 12471.88 138.22 54514.47 88888.00 2015-12-01 14:11:16.500 335 12471.90 138.22 54514.50 88888.00 2015-12-01 14:11:16.625 335 12471.90 138.20 54514.50 88888.00 2015-12-01 14:11:16.750 335 12471.90 138.20 54514.50 88888.00 2015-12-01 14:11:16.875 335 12471.88 138.25 54514.53 88888.00 2015-12-01 14:11:17.000 335 12471.88 138.22 54514.50 88888.00 2015-12-01 14:11:17.125 335 12471.83 138.25 54514.53 88888.00 2015-12-01 14:11:17.250 335 12471.77 138.20 54514.53 88888.00 2015-12-01 14:11:17.375 335 12471.83 138.20 54514.55 88888.00 2015-12-01 14:11:17.500 335 12471.85 138.22 54514.55 88888.00 2015-12-01 14:11:17.625 335 12471.90 138.22 54514.53 88888.00 2015-12-01 14:11:17.750 335 12471.90 138.25 54514.53 88888.00 2015-12-01 14:11:17.875 335 12471.88 138.22 54514.50 88888.00 2015-12-01 14:11:18.000 335 12471.90 138.28 54514.50 88888.00 2015-12-01 14:11:18.125 335 12471.92 138.30 54514.50 88888.00 2015-12-01 14:11:18.250 335 12471.95 138.30 54514.50 88888.00 2015-12-01 14:11:18.375 335 12471.98 138.28 54514.50 88888.00 2015-12-01 14:11:18.500 335 12472.02 138.32 54514.55 88888.00 2015-12-01 14:11:18.625 335 12472.02 138.35 54514.55 88888.00 2015-12-01 14:11:18.750 335 12472.00 138.38 54514.53 88888.00 2015-12-01 14:11:18.875 335 12472.05 138.38 54514.53 88888.00 2015-12-01 14:11:19.000 335 12472.05 138.35 54514.53 88888.00 2015-12-01 14:11:19.125 335 12472.05 138.38 54514.57 88888.00 2015-12-01 14:11:19.250 335 12472.00 138.43 54514.60 88888.00 2015-12-01 14:11:19.375 335 12472.05 138.43 54514.60 88888.00 2015-12-01 14:11:19.500 335 12472.12 138.45 54514.57 88888.00 2015-12-01 14:11:19.625 335 12472.12 138.45 54514.57 88888.00 2015-12-01 14:11:19.750 335 12472.12 138.47 54514.60 88888.00 2015-12-01 14:11:19.875 335 12472.12 138.47 54514.62 88888.00 2015-12-01 14:11:20.000 335 12472.17 138.50 54514.62 88888.00 2015-12-01 14:11:20.125 335 12472.23 138.53 54514.62 88888.00 2015-12-01 14:11:20.250 335 12472.23 138.53 54514.60 88888.00 2015-12-01 14:11:20.375 335 12472.20 138.53 54514.62 88888.00 2015-12-01 14:11:20.500 335 12472.25 138.53 54514.60 88888.00 2015-12-01 14:11:20.625 335 12472.30 138.53 54514.60 88888.00 2015-12-01 14:11:20.750 335 12472.35 138.53 54514.60 88888.00 2015-12-01 14:11:20.875 335 12472.35 138.55 54514.60 88888.00 2015-12-01 14:11:21.000 335 12472.33 138.53 54514.57 88888.00 2015-12-01 14:11:21.125 335 12472.38 138.57 54514.57 88888.00 2015-12-01 14:11:21.250 335 12472.38 138.60 54514.60 88888.00 2015-12-01 14:11:21.375 335 12472.42 138.62 54514.60 88888.00 2015-12-01 14:11:21.500 335 12472.48 138.62 54514.62 88888.00 2015-12-01 14:11:21.625 335 12472.48 138.65 54514.62 88888.00 2015-12-01 14:11:21.750 335 12472.50 138.68 54514.62 88888.00 2015-12-01 14:11:21.875 335 12472.55 138.68 54514.60 88888.00 2015-12-01 14:11:22.000 335 12472.65 138.68 54514.62 88888.00 2015-12-01 14:11:22.125 335 12472.67 138.78 54514.65 88888.00 2015-12-01 14:11:22.250 335 12472.62 138.78 54514.62 88888.00 2015-12-01 14:11:22.375 335 12472.62 138.78 54514.62 88888.00 2015-12-01 14:11:22.500 335 12472.60 138.75 54514.62 88888.00 2015-12-01 14:11:22.625 335 12472.62 138.75 54514.62 88888.00 2015-12-01 14:11:22.750 335 12472.65 138.75 54514.65 88888.00 2015-12-01 14:11:22.875 335 12472.70 138.80 54514.65 88888.00 2015-12-01 14:11:23.000 335 12472.70 138.78 54514.60 88888.00 2015-12-01 14:11:23.125 335 12472.70 138.80 54514.62 88888.00 2015-12-01 14:11:23.250 335 12472.70 138.85 54514.60 88888.00 2015-12-01 14:11:23.375 335 12472.77 138.88 54514.62 88888.00 2015-12-01 14:11:23.500 335 12472.83 138.85 54514.60 88888.00 2015-12-01 14:11:23.625 335 12472.88 138.85 54514.62 88888.00 2015-12-01 14:11:23.750 335 12472.88 138.90 54514.62 88888.00 2015-12-01 14:11:23.875 335 12472.88 138.88 54514.65 88888.00 2015-12-01 14:11:24.000 335 12472.85 138.88 54514.60 88888.00 2015-12-01 14:11:24.125 335 12472.83 138.88 54514.65 88888.00 2015-12-01 14:11:24.250 335 12472.88 138.88 54514.62 88888.00 2015-12-01 14:11:24.375 335 12472.88 138.93 54514.62 88888.00 2015-12-01 14:11:24.500 335 12472.88 138.95 54514.65 88888.00 2015-12-01 14:11:24.625 335 12472.95 138.97 54514.65 88888.00 2015-12-01 14:11:24.750 335 12472.95 139.00 54514.62 88888.00 2015-12-01 14:11:24.875 335 12472.98 138.95 54514.62 88888.00 2015-12-01 14:11:25.000 335 12473.00 138.95 54514.57 88888.00 2015-12-01 14:11:25.125 335 12473.05 138.95 54514.65 88888.00 2015-12-01 14:11:25.250 335 12473.02 138.95 54514.62 88888.00 2015-12-01 14:11:25.375 335 12473.10 138.95 54514.65 88888.00 2015-12-01 14:11:25.500 335 12473.10 139.00 54514.65 88888.00 2015-12-01 14:11:25.625 335 12473.20 139.00 54514.62 88888.00 2015-12-01 14:11:25.750 335 12473.33 139.00 54514.65 88888.00 2015-12-01 14:11:25.875 335 12473.27 139.03 54514.62 88888.00 2015-12-01 14:11:26.000 335 12473.25 139.03 54514.62 88888.00 2015-12-01 14:11:26.125 335 12473.35 139.07 54514.65 88888.00 2015-12-01 14:11:26.250 335 12473.40 139.05 54514.62 88888.00 2015-12-01 14:11:26.375 335 12473.38 139.07 54514.62 88888.00 2015-12-01 14:11:26.500 335 12473.35 139.10 54514.65 88888.00 2015-12-01 14:11:26.625 335 12473.40 139.10 54514.68 88888.00 2015-12-01 14:11:26.750 335 12473.48 139.05 54514.68 88888.00 2015-12-01 14:11:26.875 335 12473.50 139.05 54514.62 88888.00 2015-12-01 14:11:27.000 335 12473.55 139.10 54514.62 88888.00 2015-12-01 14:11:27.125 335 12473.58 139.10 54514.62 88888.00 2015-12-01 14:11:27.250 335 12473.58 139.07 54514.62 88888.00 2015-12-01 14:11:27.375 335 12473.62 139.07 54514.62 88888.00 2015-12-01 14:11:27.500 335 12473.67 139.05 54514.62 88888.00 2015-12-01 14:11:27.625 335 12473.65 139.03 54514.65 88888.00 2015-12-01 14:11:27.750 335 12473.65 139.05 54514.65 88888.00 2015-12-01 14:11:27.875 335 12473.62 139.03 54514.65 88888.00 2015-12-01 14:11:28.000 335 12473.65 139.03 54514.65 88888.00 2015-12-01 14:11:28.125 335 12473.70 139.05 54514.62 88888.00 2015-12-01 14:11:28.250 335 12473.73 139.03 54514.62 88888.00 2015-12-01 14:11:28.375 335 12473.77 139.03 54514.65 88888.00 2015-12-01 14:11:28.500 335 12473.83 139.00 54514.68 88888.00 2015-12-01 14:11:28.625 335 12473.83 139.03 54514.68 88888.00 2015-12-01 14:11:28.750 335 12473.90 139.05 54514.65 88888.00 2015-12-01 14:11:28.875 335 12473.92 139.03 54514.65 88888.00 2015-12-01 14:11:29.000 335 12474.00 139.05 54514.62 88888.00 2015-12-01 14:11:29.125 335 12474.02 139.05 54514.65 88888.00 2015-12-01 14:11:29.250 335 12474.00 139.03 54514.70 88888.00 2015-12-01 14:11:29.375 335 12474.08 139.07 54514.70 88888.00 2015-12-01 14:11:29.500 335 12474.10 139.12 54514.70 88888.00 2015-12-01 14:11:29.625 335 12474.17 139.12 54514.68 88888.00 2015-12-01 14:11:29.750 335 12474.27 139.18 54514.70 88888.00 2015-12-01 14:11:29.875 335 12474.30 139.12 54514.68 88888.00 2015-12-01 14:11:30.000 335 12474.30 139.10 54514.68 88888.00 2015-12-01 14:11:30.125 335 12474.33 139.10 54514.70 88888.00 2015-12-01 14:11:30.250 335 12474.27 139.12 54514.65 88888.00 2015-12-01 14:11:30.375 335 12474.33 139.15 54514.70 88888.00 2015-12-01 14:11:30.500 335 12474.35 139.12 54514.72 88888.00 2015-12-01 14:11:30.625 335 12474.35 139.12 54514.70 88888.00 2015-12-01 14:11:30.750 335 12474.38 139.10 54514.68 88888.00 2015-12-01 14:11:30.875 335 12474.48 139.12 54514.68 88888.00 2015-12-01 14:11:31.000 335 12474.45 139.12 54514.68 88888.00 2015-12-01 14:11:31.125 335 12474.45 139.15 54514.72 88888.00 2015-12-01 14:11:31.250 335 12474.45 139.10 54514.70 88888.00 2015-12-01 14:11:31.375 335 12474.50 139.10 54514.72 88888.00 2015-12-01 14:11:31.500 335 12474.50 139.12 54514.72 88888.00 2015-12-01 14:11:31.625 335 12474.52 139.10 54514.72 88888.00 2015-12-01 14:11:31.750 335 12474.52 139.15 54514.75 88888.00 2015-12-01 14:11:31.875 335 12474.52 139.15 54514.75 88888.00 2015-12-01 14:11:32.000 335 12474.52 139.12 54514.72 88888.00 2015-12-01 14:11:32.125 335 12474.50 139.10 54514.75 88888.00 2015-12-01 14:11:32.250 335 12474.50 139.10 54514.75 88888.00 2015-12-01 14:11:32.375 335 12474.62 139.10 54514.75 88888.00 2015-12-01 14:11:32.500 335 12474.67 139.07 54514.72 88888.00 2015-12-01 14:11:32.625 335 12474.65 139.05 54514.72 88888.00 2015-12-01 14:11:32.750 335 12474.60 139.05 54514.75 88888.00 2015-12-01 14:11:32.875 335 12474.60 139.03 54514.78 88888.00 2015-12-01 14:11:33.000 335 12474.70 139.05 54514.75 88888.00 2015-12-01 14:11:33.125 335 12474.77 139.07 54514.78 88888.00 2015-12-01 14:11:33.250 335 12474.75 139.07 54514.78 88888.00 2015-12-01 14:11:33.375 335 12474.73 139.07 54514.78 88888.00 2015-12-01 14:11:33.500 335 12474.70 139.05 54514.75 88888.00 2015-12-01 14:11:33.625 335 12474.73 139.03 54514.75 88888.00 2015-12-01 14:11:33.750 335 12474.75 139.05 54514.78 88888.00 2015-12-01 14:11:33.875 335 12474.75 139.03 54514.80 88888.00 2015-12-01 14:11:34.000 335 12474.80 139.07 54514.78 88888.00 2015-12-01 14:11:34.125 335 12474.83 139.07 54514.80 88888.00 2015-12-01 14:11:34.250 335 12474.80 139.05 54514.82 88888.00 2015-12-01 14:11:34.375 335 12474.77 139.05 54514.82 88888.00 2015-12-01 14:11:34.500 335 12474.73 139.03 54514.82 88888.00 2015-12-01 14:11:34.625 335 12474.75 139.03 54514.82 88888.00 2015-12-01 14:11:34.750 335 12474.80 139.03 54514.85 88888.00 2015-12-01 14:11:34.875 335 12474.83 139.00 54514.88 88888.00 2015-12-01 14:11:35.000 335 12474.88 138.97 54514.85 88888.00 2015-12-01 14:11:35.125 335 12474.88 138.97 54514.90 88888.00 2015-12-01 14:11:35.250 335 12474.92 138.90 54514.90 88888.00 2015-12-01 14:11:35.375 335 12474.92 138.93 54514.90 88888.00 2015-12-01 14:11:35.500 335 12474.90 138.95 54514.93 88888.00 2015-12-01 14:11:35.625 335 12474.90 138.93 54514.95 88888.00 2015-12-01 14:11:35.750 335 12474.92 138.95 54514.95 88888.00 2015-12-01 14:11:35.875 335 12474.92 138.93 54514.93 88888.00 2015-12-01 14:11:36.000 335 12474.92 138.88 54514.93 88888.00 2015-12-01 14:11:36.125 335 12474.88 138.85 54515.00 88888.00 2015-12-01 14:11:36.250 335 12474.88 138.82 54514.97 88888.00 2015-12-01 14:11:36.375 335 12474.90 138.80 54514.97 88888.00 2015-12-01 14:11:36.500 335 12474.90 138.80 54515.00 88888.00 2015-12-01 14:11:36.625 335 12474.88 138.78 54515.03 88888.00 2015-12-01 14:11:36.750 335 12474.85 138.75 54515.00 88888.00 2015-12-01 14:11:36.875 335 12474.88 138.75 54515.03 88888.00 2015-12-01 14:11:37.000 335 12474.95 138.75 54515.05 88888.00 2015-12-01 14:11:37.125 335 12474.95 138.72 54515.07 88888.00 2015-12-01 14:11:37.250 335 12474.83 138.68 54515.07 88888.00 2015-12-01 14:11:37.375 335 12474.83 138.68 54515.05 88888.00 2015-12-01 14:11:37.500 335 12474.90 138.70 54515.05 88888.00 2015-12-01 14:11:37.625 335 12474.90 138.70 54515.07 88888.00 2015-12-01 14:11:37.750 335 12474.98 138.72 54515.10 88888.00 2015-12-01 14:11:37.875 335 12474.98 138.70 54515.10 88888.00 2015-12-01 14:11:38.000 335 12474.95 138.68 54515.10 88888.00 2015-12-01 14:11:38.125 335 12475.00 138.68 54515.12 88888.00 2015-12-01 14:11:38.250 335 12475.05 138.68 54515.15 88888.00 2015-12-01 14:11:38.375 335 12475.02 138.72 54515.18 88888.00 2015-12-01 14:11:38.500 335 12474.95 138.70 54515.18 88888.00 2015-12-01 14:11:38.625 335 12474.98 138.65 54515.18 88888.00 2015-12-01 14:11:38.750 335 12475.00 138.65 54515.18 88888.00 2015-12-01 14:11:38.875 335 12475.05 138.65 54515.15 88888.00 2015-12-01 14:11:39.000 335 12475.02 138.62 54515.18 88888.00 2015-12-01 14:11:39.125 335 12475.00 138.65 54515.18 88888.00 2015-12-01 14:11:39.250 335 12474.95 138.65 54515.20 88888.00 2015-12-01 14:11:39.375 335 12474.98 138.65 54515.20 88888.00 2015-12-01 14:11:39.500 335 12475.02 138.57 54515.20 88888.00 2015-12-01 14:11:39.625 335 12475.02 138.57 54515.18 88888.00 2015-12-01 14:11:39.750 335 12475.10 138.60 54515.22 88888.00 2015-12-01 14:11:39.875 335 12475.08 138.60 54515.22 88888.00 2015-12-01 14:11:40.000 335 12475.08 138.57 54515.22 88888.00 2015-12-01 14:11:40.125 335 12475.12 138.55 54515.25 88888.00 2015-12-01 14:11:40.250 335 12475.15 138.57 54515.25 88888.00 2015-12-01 14:11:40.375 335 12475.15 138.60 54515.25 88888.00 2015-12-01 14:11:40.500 335 12475.12 138.62 54515.28 88888.00 2015-12-01 14:11:40.625 335 12475.12 138.65 54515.28 88888.00 2015-12-01 14:11:40.750 335 12475.10 138.62 54515.28 88888.00 2015-12-01 14:11:40.875 335 12475.10 138.62 54515.28 88888.00 2015-12-01 14:11:41.000 335 12475.12 138.62 54515.28 88888.00 2015-12-01 14:11:41.125 335 12475.10 138.62 54515.32 88888.00 2015-12-01 14:11:41.250 335 12475.02 138.57 54515.28 88888.00 2015-12-01 14:11:41.375 335 12475.08 138.57 54515.30 88888.00 2015-12-01 14:11:41.500 335 12475.08 138.57 54515.30 88888.00 2015-12-01 14:11:41.625 335 12475.10 138.55 54515.32 88888.00 2015-12-01 14:11:41.750 335 12475.10 138.53 54515.32 88888.00 2015-12-01 14:11:41.875 335 12475.10 138.55 54515.35 88888.00 2015-12-01 14:11:42.000 335 12475.12 138.55 54515.32 88888.00 2015-12-01 14:11:42.125 335 12475.17 138.53 54515.35 88888.00 2015-12-01 14:11:42.250 335 12475.17 138.55 54515.40 88888.00 2015-12-01 14:11:42.375 335 12475.17 138.55 54515.40 88888.00 2015-12-01 14:11:42.500 335 12475.20 138.57 54515.40 88888.00 2015-12-01 14:11:42.625 335 12475.23 138.55 54515.38 88888.00 2015-12-01 14:11:42.750 335 12475.27 138.57 54515.38 88888.00 2015-12-01 14:11:42.875 335 12475.25 138.60 54515.38 88888.00 2015-12-01 14:11:43.000 335 12475.23 138.57 54515.40 88888.00 2015-12-01 14:11:43.125 335 12475.27 138.60 54515.40 88888.00 2015-12-01 14:11:43.250 335 12475.33 138.57 54515.40 88888.00 2015-12-01 14:11:43.375 335 12475.38 138.57 54515.40 88888.00 2015-12-01 14:11:43.500 335 12475.33 138.55 54515.40 88888.00 2015-12-01 14:11:43.625 335 12475.30 138.55 54515.40 88888.00 2015-12-01 14:11:43.750 335 12475.38 138.55 54515.43 88888.00 2015-12-01 14:11:43.875 335 12475.42 138.50 54515.43 88888.00 2015-12-01 14:11:44.000 335 12475.38 138.53 54515.43 88888.00 2015-12-01 14:11:44.125 335 12475.42 138.55 54515.45 88888.00 2015-12-01 14:11:44.250 335 12475.35 138.53 54515.47 88888.00 2015-12-01 14:11:44.375 335 12475.40 138.55 54515.47 88888.00 2015-12-01 14:11:44.500 335 12475.38 138.55 54515.47 88888.00 2015-12-01 14:11:44.625 335 12475.42 138.55 54515.50 88888.00 2015-12-01 14:11:44.750 335 12475.48 138.53 54515.50 88888.00 2015-12-01 14:11:44.875 335 12475.50 138.53 54515.50 88888.00 2015-12-01 14:11:45.000 335 12475.48 138.55 54515.50 88888.00 2015-12-01 14:11:45.125 335 12475.45 138.57 54515.55 88888.00 2015-12-01 14:11:45.250 335 12475.50 138.53 54515.57 88888.00 2015-12-01 14:11:45.375 335 12475.45 138.53 54515.55 88888.00 2015-12-01 14:11:45.500 335 12475.45 138.53 54515.55 88888.00 2015-12-01 14:11:45.625 335 12475.50 138.50 54515.53 88888.00 2015-12-01 14:11:45.750 335 12475.52 138.55 54515.55 88888.00 2015-12-01 14:11:45.875 335 12475.52 138.55 54515.55 88888.00 2015-12-01 14:11:46.000 335 12475.52 138.55 54515.57 88888.00 2015-12-01 14:11:46.125 335 12475.52 138.50 54515.60 88888.00 2015-12-01 14:11:46.250 335 12475.52 138.47 54515.57 88888.00 2015-12-01 14:11:46.375 335 12475.60 138.50 54515.57 88888.00 2015-12-01 14:11:46.500 335 12475.58 138.47 54515.57 88888.00 2015-12-01 14:11:46.625 335 12475.60 138.47 54515.57 88888.00 2015-12-01 14:11:46.750 335 12475.60 138.45 54515.60 88888.00 2015-12-01 14:11:46.875 335 12475.62 138.45 54515.60 88888.00 2015-12-01 14:11:47.000 335 12475.65 138.45 54515.57 88888.00 2015-12-01 14:11:47.125 335 12475.70 138.45 54515.60 88888.00 2015-12-01 14:11:47.250 335 12475.70 138.47 54515.60 88888.00 2015-12-01 14:11:47.375 335 12475.73 138.47 54515.60 88888.00 2015-12-01 14:11:47.500 335 12475.67 138.47 54515.62 88888.00 2015-12-01 14:11:47.625 335 12475.67 138.50 54515.60 88888.00 2015-12-01 14:11:47.750 335 12475.75 138.53 54515.62 88888.00 2015-12-01 14:11:47.875 335 12475.77 138.50 54515.65 88888.00 2015-12-01 14:11:48.000 335 12475.77 138.45 54515.60 88888.00 2015-12-01 14:11:48.125 335 12475.75 138.47 54515.65 88888.00 2015-12-01 14:11:48.250 335 12475.75 138.47 54515.65 88888.00 2015-12-01 14:11:48.375 335 12475.83 138.50 54515.62 88888.00 2015-12-01 14:11:48.500 335 12475.95 138.50 54515.60 88888.00 2015-12-01 14:11:48.625 335 12475.98 138.50 54515.60 88888.00 2015-12-01 14:11:48.750 335 12475.95 138.45 54515.60 88888.00 2015-12-01 14:11:48.875 335 12475.98 138.43 54515.62 88888.00 2015-12-01 14:11:49.000 335 12475.90 138.43 54515.60 88888.00 2015-12-01 14:11:49.125 335 12475.92 138.47 54515.60 88888.00 2015-12-01 14:11:49.250 335 12476.05 138.50 54515.60 88888.00 2015-12-01 14:11:49.375 335 12476.15 138.47 54515.60 88888.00 2015-12-01 14:11:49.500 335 12476.17 138.53 54515.60 88888.00 2015-12-01 14:11:49.625 335 12476.10 138.50 54515.62 88888.00 2015-12-01 14:11:49.750 335 12476.05 138.50 54515.65 88888.00 2015-12-01 14:11:49.875 335 12476.02 138.47 54515.65 88888.00 2015-12-01 14:11:50.000 335 12476.10 138.47 54515.62 88888.00 2015-12-01 14:11:50.125 335 12476.12 138.50 54515.65 88888.00 2015-12-01 14:11:50.250 335 12476.17 138.47 54515.68 88888.00 2015-12-01 14:11:50.375 335 12476.17 138.50 54515.65 88888.00 2015-12-01 14:11:50.500 335 12476.10 138.50 54515.65 88888.00 2015-12-01 14:11:50.625 335 12476.10 138.53 54515.68 88888.00 2015-12-01 14:11:50.750 335 12476.12 138.55 54515.68 88888.00 2015-12-01 14:11:50.875 335 12476.23 138.55 54515.68 88888.00 2015-12-01 14:11:51.000 335 12476.30 138.53 54515.65 88888.00 2015-12-01 14:11:51.125 335 12476.25 138.53 54515.68 88888.00 2015-12-01 14:11:51.250 335 12476.23 138.50 54515.70 88888.00 2015-12-01 14:11:51.375 335 12476.30 138.50 54515.68 88888.00 2015-12-01 14:11:51.500 335 12476.27 138.45 54515.68 88888.00 2015-12-01 14:11:51.625 335 12476.23 138.47 54515.68 88888.00 2015-12-01 14:11:51.750 335 12476.23 138.47 54515.70 88888.00 2015-12-01 14:11:51.875 335 12476.20 138.47 54515.70 88888.00 2015-12-01 14:11:52.000 335 12476.27 138.47 54515.70 88888.00 2015-12-01 14:11:52.125 335 12476.33 138.45 54515.72 88888.00 2015-12-01 14:11:52.250 335 12476.27 138.45 54515.72 88888.00 2015-12-01 14:11:52.375 335 12476.30 138.45 54515.72 88888.00 2015-12-01 14:11:52.500 335 12476.40 138.40 54515.70 88888.00 2015-12-01 14:11:52.625 335 12476.35 138.43 54515.75 88888.00 2015-12-01 14:11:52.750 335 12476.35 138.43 54515.78 88888.00 2015-12-01 14:11:52.875 335 12476.35 138.43 54515.78 88888.00 2015-12-01 14:11:53.000 335 12476.35 138.40 54515.75 88888.00 2015-12-01 14:11:53.125 335 12476.35 138.38 54515.75 88888.00 2015-12-01 14:11:53.250 335 12476.38 138.38 54515.78 88888.00 2015-12-01 14:11:53.375 335 12476.42 138.38 54515.80 88888.00 2015-12-01 14:11:53.500 335 12476.40 138.38 54515.80 88888.00 2015-12-01 14:11:53.625 335 12476.40 138.35 54515.80 88888.00 2015-12-01 14:11:53.750 335 12476.38 138.32 54515.78 88888.00 2015-12-01 14:11:53.875 335 12476.38 138.32 54515.78 88888.00 2015-12-01 14:11:54.000 335 12476.45 138.30 54515.78 88888.00 2015-12-01 14:11:54.125 335 12476.42 138.30 54515.80 88888.00 2015-12-01 14:11:54.250 335 12476.38 138.28 54515.82 88888.00 2015-12-01 14:11:54.375 335 12476.42 138.22 54515.80 88888.00 2015-12-01 14:11:54.500 335 12476.42 138.20 54515.80 88888.00 2015-12-01 14:11:54.625 335 12476.45 138.22 54515.78 88888.00 2015-12-01 14:11:54.750 335 12476.45 138.20 54515.80 88888.00 2015-12-01 14:11:54.875 335 12476.48 138.15 54515.80 88888.00 2015-12-01 14:11:55.000 335 12476.45 138.12 54515.80 88888.00 2015-12-01 14:11:55.125 335 12476.48 138.10 54515.80 88888.00 2015-12-01 14:11:55.250 335 12476.48 138.12 54515.82 88888.00 2015-12-01 14:11:55.375 335 12476.55 138.12 54515.82 88888.00 2015-12-01 14:11:55.500 335 12476.52 138.10 54515.82 88888.00 2015-12-01 14:11:55.625 335 12476.42 138.07 54515.85 88888.00 2015-12-01 14:11:55.750 335 12476.40 138.10 54515.85 88888.00 2015-12-01 14:11:55.875 335 12476.42 138.07 54515.85 88888.00 2015-12-01 14:11:56.000 335 12476.45 138.03 54515.85 88888.00 2015-12-01 14:11:56.125 335 12476.42 138.00 54515.85 88888.00 2015-12-01 14:11:56.250 335 12476.48 137.97 54515.88 88888.00 2015-12-01 14:11:56.375 335 12476.50 137.97 54515.88 88888.00 2015-12-01 14:11:56.500 335 12476.48 137.95 54515.90 88888.00 2015-12-01 14:11:56.625 335 12476.40 137.95 54515.93 88888.00 2015-12-01 14:11:56.750 335 12476.35 137.97 54515.95 88888.00 2015-12-01 14:11:56.875 335 12476.33 137.90 54515.90 88888.00 2015-12-01 14:11:57.000 335 12476.33 137.85 54515.88 88888.00 2015-12-01 14:11:57.125 335 12476.33 137.85 54515.93 88888.00 2015-12-01 14:11:57.250 335 12476.25 137.82 54515.97 88888.00 2015-12-01 14:11:57.375 335 12476.30 137.82 54515.97 88888.00 2015-12-01 14:11:57.500 335 12476.38 137.78 54515.95 88888.00 2015-12-01 14:11:57.625 335 12476.40 137.78 54515.95 88888.00 2015-12-01 14:11:57.750 335 12476.38 137.72 54515.95 88888.00 2015-12-01 14:11:57.875 335 12476.38 137.70 54515.95 88888.00 2015-12-01 14:11:58.000 335 12476.40 137.68 54515.95 88888.00 2015-12-01 14:11:58.125 335 12476.40 137.65 54515.97 88888.00 2015-12-01 14:11:58.250 335 12476.35 137.60 54515.97 88888.00 2015-12-01 14:11:58.375 335 12476.35 137.57 54516.00 88888.00 2015-12-01 14:11:58.500 335 12476.35 137.55 54515.95 88888.00 2015-12-01 14:11:58.625 335 12476.30 137.55 54515.95 88888.00 2015-12-01 14:11:58.750 335 12476.30 137.53 54515.97 88888.00 2015-12-01 14:11:58.875 335 12476.35 137.55 54515.97 88888.00 2015-12-01 14:11:59.000 335 12476.45 137.53 54515.97 88888.00 2015-12-01 14:11:59.125 335 12476.42 137.50 54516.00 88888.00 2015-12-01 14:11:59.250 335 12476.33 137.45 54516.00 88888.00 2015-12-01 14:11:59.375 335 12476.30 137.45 54516.00 88888.00 2015-12-01 14:11:59.500 335 12476.33 137.40 54516.05 88888.00 2015-12-01 14:11:59.625 335 12476.30 137.35 54516.03 88888.00 2015-12-01 14:11:59.750 335 12476.25 137.38 54516.00 88888.00 2015-12-01 14:11:59.875 335 12476.20 137.35 54516.03 88888.00 2015-12-01 14:12:00.000 335 12476.25 137.32 54516.03 88888.00 2015-12-01 14:12:00.125 335 12476.30 137.32 54516.05 88888.00 2015-12-01 14:12:00.250 335 12476.23 137.32 54516.05 88888.00 2015-12-01 14:12:00.375 335 12476.23 137.30 54516.03 88888.00 2015-12-01 14:12:00.500 335 12476.20 137.25 54516.05 88888.00 2015-12-01 14:12:00.625 335 12476.27 137.22 54516.05 88888.00 2015-12-01 14:12:00.750 335 12476.27 137.20 54516.05 88888.00 2015-12-01 14:12:00.875 335 12476.23 137.20 54516.07 88888.00 2015-12-01 14:12:01.000 335 12476.27 137.18 54516.10 88888.00 2015-12-01 14:12:01.125 335 12476.23 137.18 54516.12 88888.00 2015-12-01 14:12:01.250 335 12476.20 137.10 54516.10 88888.00 2015-12-01 14:12:01.375 335 12476.15 137.15 54516.10 88888.00 2015-12-01 14:12:01.500 335 12476.17 137.10 54516.10 88888.00 2015-12-01 14:12:01.625 335 12476.23 137.07 54516.12 88888.00 2015-12-01 14:12:01.750 335 12476.17 137.10 54516.15 88888.00 2015-12-01 14:12:01.875 335 12476.17 137.05 54516.12 88888.00 2015-12-01 14:12:02.000 335 12476.20 137.00 54516.12 88888.00 2015-12-01 14:12:02.125 335 12476.12 136.97 54516.15 88888.00 2015-12-01 14:12:02.250 335 12476.08 137.00 54516.15 88888.00 2015-12-01 14:12:02.375 335 12476.15 137.00 54516.15 88888.00 2015-12-01 14:12:02.500 335 12476.20 137.00 54516.15 88888.00 2015-12-01 14:12:02.625 335 12476.15 136.95 54516.15 88888.00 2015-12-01 14:12:02.750 335 12476.08 136.93 54516.18 88888.00 2015-12-01 14:12:02.875 335 12476.08 136.88 54516.20 88888.00 2015-12-01 14:12:03.000 335 12476.10 136.82 54516.18 88888.00 2015-12-01 14:12:03.125 335 12476.10 136.82 54516.22 88888.00 2015-12-01 14:12:03.250 335 12476.05 136.82 54516.25 88888.00 2015-12-01 14:12:03.375 335 12476.08 136.80 54516.28 88888.00 2015-12-01 14:12:03.500 335 12476.00 136.80 54516.25 88888.00 2015-12-01 14:12:03.625 335 12475.98 136.80 54516.25 88888.00 2015-12-01 14:12:03.750 335 12475.95 136.78 54516.28 88888.00 2015-12-01 14:12:03.875 335 12475.95 136.78 54516.28 88888.00 2015-12-01 14:12:04.000 335 12475.98 136.80 54516.30 88888.00 2015-12-01 14:12:04.125 335 12476.00 136.80 54516.28 88888.00 2015-12-01 14:12:04.250 335 12475.98 136.75 54516.25 88888.00 2015-12-01 14:12:04.375 335 12475.90 136.75 54516.28 88888.00 2015-12-01 14:12:04.500 335 12475.83 136.72 54516.30 88888.00 2015-12-01 14:12:04.625 335 12475.83 136.72 54516.32 88888.00 2015-12-01 14:12:04.750 335 12475.80 136.72 54516.32 88888.00 2015-12-01 14:12:04.875 335 12475.77 136.70 54516.35 88888.00 2015-12-01 14:12:05.000 335 12475.77 136.68 54516.32 88888.00 2015-12-01 14:12:05.125 335 12475.73 136.68 54516.35 88888.00 2015-12-01 14:12:05.250 335 12475.67 136.65 54516.35 88888.00 2015-12-01 14:12:05.375 335 12475.77 136.68 54516.32 88888.00 2015-12-01 14:12:05.500 335 12475.80 136.70 54516.35 88888.00 2015-12-01 14:12:05.625 335 12475.77 136.68 54516.38 88888.00 2015-12-01 14:12:05.750 335 12475.75 136.65 54516.43 88888.00 2015-12-01 14:12:05.875 335 12475.75 136.65 54516.43 88888.00 2015-12-01 14:12:06.000 335 12475.73 136.62 54516.40 88888.00 2015-12-01 14:12:06.125 335 12475.73 136.62 54516.38 88888.00 2015-12-01 14:12:06.250 335 12475.62 136.60 54516.40 88888.00 2015-12-01 14:12:06.375 335 12475.62 136.60 54516.43 88888.00 2015-12-01 14:12:06.500 335 12475.60 136.55 54516.47 88888.00 2015-12-01 14:12:06.625 335 12475.58 136.53 54516.45 88888.00 2015-12-01 14:12:06.750 335 12475.58 136.50 54516.45 88888.00 2015-12-01 14:12:06.875 335 12475.60 136.53 54516.45 88888.00 2015-12-01 14:12:07.000 335 12475.62 136.53 54516.45 88888.00 2015-12-01 14:12:07.125 335 12475.60 136.50 54516.47 88888.00 2015-12-01 14:12:07.250 335 12475.55 136.47 54516.50 88888.00 2015-12-01 14:12:07.375 335 12475.55 136.50 54516.50 88888.00 2015-12-01 14:12:07.500 335 12475.60 136.47 54516.53 88888.00 2015-12-01 14:12:07.625 335 12475.62 136.45 54516.47 88888.00 2015-12-01 14:12:07.750 335 12475.58 136.47 54516.47 88888.00 2015-12-01 14:12:07.875 335 12475.52 136.47 54516.50 88888.00 2015-12-01 14:12:08.000 335 12475.48 136.43 54516.47 88888.00 2015-12-01 14:12:08.125 335 12475.50 136.43 54516.50 88888.00 2015-12-01 14:12:08.250 335 12475.48 136.45 54516.53 88888.00 2015-12-01 14:12:08.375 335 12475.42 136.47 54516.53 88888.00 2015-12-01 14:12:08.500 335 12475.42 136.47 54516.57 88888.00 2015-12-01 14:12:08.625 335 12475.48 136.45 54516.55 88888.00 2015-12-01 14:12:08.750 335 12475.48 136.43 54516.53 88888.00 2015-12-01 14:12:08.875 335 12475.52 136.40 54516.55 88888.00 2015-12-01 14:12:09.000 335 12475.50 136.43 54516.55 88888.00 2015-12-01 14:12:09.125 335 12475.45 136.40 54516.55 88888.00 2015-12-01 14:12:09.250 335 12475.42 136.35 54516.55 88888.00 2015-12-01 14:12:09.375 335 12475.42 136.38 54516.55 88888.00 2015-12-01 14:12:09.500 335 12475.45 136.35 54516.57 88888.00 2015-12-01 14:12:09.625 335 12475.42 136.40 54516.57 88888.00 2015-12-01 14:12:09.750 335 12475.45 136.40 54516.60 88888.00 2015-12-01 14:12:09.875 335 12475.40 136.38 54516.60 88888.00 2015-12-01 14:12:10.000 335 12475.33 136.35 54516.57 88888.00 2015-12-01 14:12:10.125 335 12475.33 136.40 54516.60 88888.00 2015-12-01 14:12:10.250 335 12475.30 136.38 54516.62 88888.00 2015-12-01 14:12:10.375 335 12475.25 136.38 54516.62 88888.00 2015-12-01 14:12:10.500 335 12475.33 136.38 54516.60 88888.00 2015-12-01 14:12:10.625 335 12475.38 136.32 54516.57 88888.00 2015-12-01 14:12:10.750 335 12475.33 136.35 54516.57 88888.00 2015-12-01 14:12:10.875 335 12475.30 136.35 54516.60 88888.00 2015-12-01 14:12:11.000 335 12475.30 136.32 54516.62 88888.00 2015-12-01 14:12:11.125 335 12475.25 136.38 54516.62 88888.00 2015-12-01 14:12:11.250 335 12475.20 136.32 54516.65 88888.00 2015-12-01 14:12:11.375 335 12475.27 136.32 54516.60 88888.00 2015-12-01 14:12:11.500 335 12475.30 136.35 54516.60 88888.00 2015-12-01 14:12:11.625 335 12475.25 136.38 54516.57 88888.00 2015-12-01 14:12:11.750 335 12475.23 136.35 54516.60 88888.00 2015-12-01 14:12:11.875 335 12475.25 136.32 54516.60 88888.00 2015-12-01 14:12:12.000 335 12475.33 136.30 54516.60 88888.00 2015-12-01 14:12:12.125 335 12475.27 136.30 54516.57 88888.00 2015-12-01 14:12:12.250 335 12475.25 136.30 54516.60 88888.00 2015-12-01 14:12:12.375 335 12475.20 136.32 54516.57 88888.00 2015-12-01 14:12:12.500 335 12475.25 136.35 54516.55 88888.00 2015-12-01 14:12:12.625 335 12475.20 136.38 54516.57 88888.00 2015-12-01 14:12:12.750 335 12475.20 136.38 54516.57 88888.00 2015-12-01 14:12:12.875 335 12475.25 136.38 54516.55 88888.00 2015-12-01 14:12:13.000 335 12475.30 136.40 54516.50 88888.00 2015-12-01 14:12:13.125 335 12475.23 136.38 54516.55 88888.00 2015-12-01 14:12:13.250 335 12475.23 136.35 54516.55 88888.00 2015-12-01 14:12:13.375 335 12475.25 136.40 54516.55 88888.00 2015-12-01 14:12:13.500 335 12475.23 136.40 54516.55 88888.00 2015-12-01 14:12:13.625 335 12475.25 136.43 54516.55 88888.00 2015-12-01 14:12:13.750 335 12475.25 136.45 54516.50 88888.00 2015-12-01 14:12:13.875 335 12475.25 136.45 54516.53 88888.00 2015-12-01 14:12:14.000 335 12475.25 136.55 54516.55 88888.00 2015-12-01 14:12:14.125 335 12475.23 136.55 54516.53 88888.00 2015-12-01 14:12:14.250 335 12475.20 136.55 54516.53 88888.00 2015-12-01 14:12:14.375 335 12475.20 136.57 54516.55 88888.00 2015-12-01 14:12:14.500 335 12475.23 136.57 54516.53 88888.00 2015-12-01 14:12:14.625 335 12475.25 136.55 54516.50 88888.00 2015-12-01 14:12:14.750 335 12475.23 136.60 54516.53 88888.00 2015-12-01 14:12:14.875 335 12475.25 136.57 54516.53 88888.00 2015-12-01 14:12:15.000 335 12475.25 136.57 54516.53 88888.00 2015-12-01 14:12:15.125 335 12475.27 136.57 54516.50 88888.00 2015-12-01 14:12:15.250 335 12475.20 136.60 54516.53 88888.00 2015-12-01 14:12:15.375 335 12475.25 136.62 54516.53 88888.00 2015-12-01 14:12:15.500 335 12475.25 136.62 54516.55 88888.00 2015-12-01 14:12:15.625 335 12475.27 136.62 54516.53 88888.00 2015-12-01 14:12:15.750 335 12475.25 136.62 54516.50 88888.00 2015-12-01 14:12:15.875 335 12475.23 136.62 54516.53 88888.00 2015-12-01 14:12:16.000 335 12475.30 136.60 54516.50 88888.00 2015-12-01 14:12:16.125 335 12475.38 136.62 54516.53 88888.00 2015-12-01 14:12:16.250 335 12475.35 136.60 54516.50 88888.00 2015-12-01 14:12:16.375 335 12475.38 136.55 54516.50 88888.00 2015-12-01 14:12:16.500 335 12475.33 136.53 54516.47 88888.00 2015-12-01 14:12:16.625 335 12475.35 136.55 54516.50 88888.00 2015-12-01 14:12:16.750 335 12475.33 136.60 54516.50 88888.00 2015-12-01 14:12:16.875 335 12475.27 136.62 54516.47 88888.00 2015-12-01 14:12:17.000 335 12475.38 136.68 54516.47 88888.00 2015-12-01 14:12:17.125 335 12475.42 136.68 54516.50 88888.00 2015-12-01 14:12:17.250 335 12475.38 136.68 54516.50 88888.00 2015-12-01 14:12:17.375 335 12475.42 136.68 54516.47 88888.00 2015-12-01 14:12:17.500 335 12475.40 136.70 54516.47 88888.00 2015-12-01 14:12:17.625 335 12475.38 136.72 54516.50 88888.00 2015-12-01 14:12:17.750 335 12475.38 136.72 54516.45 88888.00 2015-12-01 14:12:17.875 335 12475.42 136.70 54516.45 88888.00 2015-12-01 14:12:18.000 335 12475.45 136.70 54516.47 88888.00 2015-12-01 14:12:18.125 335 12475.40 136.70 54516.50 88888.00 2015-12-01 14:12:18.250 335 12475.38 136.68 54516.50 88888.00 2015-12-01 14:12:18.375 335 12475.42 136.70 54516.47 88888.00 2015-12-01 14:12:18.500 335 12475.45 136.72 54516.45 88888.00 2015-12-01 14:12:18.625 335 12475.45 136.70 54516.43 88888.00 2015-12-01 14:12:18.750 335 12475.40 136.70 54516.43 88888.00 2015-12-01 14:12:18.875 335 12475.42 136.72 54516.43 88888.00 2015-12-01 14:12:19.000 335 12475.50 136.75 54516.43 88888.00 2015-12-01 14:12:19.125 335 12475.55 136.75 54516.43 88888.00 2015-12-01 14:12:19.250 335 12475.48 136.72 54516.43 88888.00 2015-12-01 14:12:19.375 335 12475.55 136.72 54516.40 88888.00 2015-12-01 14:12:19.500 335 12475.52 136.70 54516.40 88888.00 2015-12-01 14:12:19.625 335 12475.50 136.72 54516.38 88888.00 2015-12-01 14:12:19.750 335 12475.55 136.75 54516.38 88888.00 2015-12-01 14:12:19.875 335 12475.58 136.75 54516.40 88888.00 2015-12-01 14:12:20.000 335 12475.58 136.70 54516.35 88888.00 2015-12-01 14:12:20.125 335 12475.52 136.68 54516.35 88888.00 2015-12-01 14:12:20.250 335 12475.52 136.72 54516.35 88888.00 2015-12-01 14:12:20.375 335 12475.62 136.75 54516.38 88888.00 2015-12-01 14:12:20.500 335 12475.65 136.75 54516.38 88888.00 2015-12-01 14:12:20.625 335 12475.65 136.75 54516.35 88888.00 2015-12-01 14:12:20.750 335 12475.62 136.75 54516.35 88888.00 2015-12-01 14:12:20.875 335 12475.62 136.75 54516.32 88888.00 2015-12-01 14:12:21.000 335 12475.65 136.72 54516.35 88888.00 2015-12-01 14:12:21.125 335 12475.62 136.70 54516.32 88888.00 2015-12-01 14:12:21.250 335 12475.62 136.68 54516.32 88888.00 2015-12-01 14:12:21.375 335 12475.73 136.72 54516.35 88888.00 2015-12-01 14:12:21.500 335 12475.75 136.70 54516.32 88888.00 2015-12-01 14:12:21.625 335 12475.70 136.68 54516.32 88888.00 2015-12-01 14:12:21.750 335 12475.67 136.68 54516.32 88888.00 2015-12-01 14:12:21.875 335 12475.75 136.68 54516.32 88888.00 2015-12-01 14:12:22.000 335 12475.75 136.68 54516.30 88888.00 2015-12-01 14:12:22.125 335 12475.77 136.65 54516.32 88888.00 2015-12-01 14:12:22.250 335 12475.75 136.68 54516.30 88888.00 2015-12-01 14:12:22.375 335 12475.70 136.70 54516.32 88888.00 2015-12-01 14:12:22.500 335 12475.67 136.70 54516.30 88888.00 2015-12-01 14:12:22.625 335 12475.73 136.70 54516.32 88888.00 2015-12-01 14:12:22.750 335 12475.73 136.68 54516.30 88888.00 2015-12-01 14:12:22.875 335 12475.70 136.62 54516.28 88888.00 2015-12-01 14:12:23.000 335 12475.70 136.62 54516.25 88888.00 2015-12-01 14:12:23.125 335 12475.70 136.62 54516.28 88888.00 2015-12-01 14:12:23.250 335 12475.65 136.68 54516.28 88888.00 2015-12-01 14:12:23.375 335 12475.67 136.68 54516.28 88888.00 2015-12-01 14:12:23.500 335 12475.73 136.70 54516.28 88888.00 2015-12-01 14:12:23.625 335 12475.75 136.68 54516.25 88888.00 2015-12-01 14:12:23.750 335 12475.70 136.62 54516.25 88888.00 2015-12-01 14:12:23.875 335 12475.70 136.62 54516.25 88888.00 2015-12-01 14:12:24.000 335 12475.75 136.62 54516.25 88888.00 2015-12-01 14:12:24.125 335 12475.80 136.65 54516.25 88888.00 2015-12-01 14:12:24.250 335 12475.77 136.62 54516.25 88888.00 2015-12-01 14:12:24.375 335 12475.80 136.62 54516.25 88888.00 2015-12-01 14:12:24.500 335 12475.85 136.60 54516.25 88888.00 2015-12-01 14:12:24.625 335 12475.77 136.55 54516.22 88888.00 2015-12-01 14:12:24.750 335 12475.77 136.60 54516.22 88888.00 2015-12-01 14:12:24.875 335 12475.77 136.60 54516.22 88888.00 2015-12-01 14:12:25.000 335 12475.77 136.57 54516.22 88888.00 2015-12-01 14:12:25.125 335 12475.73 136.57 54516.22 88888.00 2015-12-01 14:12:25.250 335 12475.65 136.55 54516.22 88888.00 2015-12-01 14:12:25.375 335 12475.67 136.55 54516.25 88888.00 2015-12-01 14:12:25.500 335 12475.73 136.55 54516.25 88888.00 2015-12-01 14:12:25.625 335 12475.75 136.53 54516.25 88888.00 2015-12-01 14:12:25.750 335 12475.77 136.50 54516.25 88888.00 2015-12-01 14:12:25.875 335 12475.70 136.50 54516.22 88888.00 2015-12-01 14:12:26.000 335 12475.67 136.47 54516.20 88888.00 2015-12-01 14:12:26.125 335 12475.62 136.50 54516.22 88888.00 2015-12-01 14:12:26.250 335 12475.62 136.53 54516.22 88888.00 2015-12-01 14:12:26.375 335 12475.73 136.53 54516.22 88888.00 2015-12-01 14:12:26.500 335 12475.73 136.50 54516.22 88888.00 2015-12-01 14:12:26.625 335 12475.67 136.47 54516.20 88888.00 2015-12-01 14:12:26.750 335 12475.65 136.47 54516.22 88888.00 2015-12-01 14:12:26.875 335 12475.62 136.47 54516.22 88888.00 2015-12-01 14:12:27.000 335 12475.62 136.47 54516.20 88888.00 2015-12-01 14:12:27.125 335 12475.67 136.43 54516.20 88888.00 2015-12-01 14:12:27.250 335 12475.70 136.45 54516.25 88888.00 2015-12-01 14:12:27.375 335 12475.70 136.45 54516.22 88888.00 2015-12-01 14:12:27.500 335 12475.65 136.43 54516.20 88888.00 2015-12-01 14:12:27.625 335 12475.55 136.40 54516.22 88888.00 2015-12-01 14:12:27.750 335 12475.50 136.43 54516.22 88888.00 2015-12-01 14:12:27.875 335 12475.52 136.45 54516.20 88888.00 2015-12-01 14:12:28.000 335 12475.55 136.45 54516.20 88888.00 2015-12-01 14:12:28.125 335 12475.60 136.43 54516.22 88888.00 2015-12-01 14:12:28.250 335 12475.60 136.35 54516.22 88888.00 2015-12-01 14:12:28.375 335 12475.58 136.35 54516.25 88888.00 2015-12-01 14:12:28.500 335 12475.48 136.32 54516.25 88888.00 2015-12-01 14:12:28.625 335 12475.48 136.28 54516.22 88888.00 2015-12-01 14:12:28.750 335 12475.45 136.28 54516.22 88888.00 2015-12-01 14:12:28.875 335 12475.42 136.30 54516.25 88888.00 2015-12-01 14:12:29.000 335 12475.40 136.30 54516.20 88888.00 2015-12-01 14:12:29.125 335 12475.33 136.28 54516.20 88888.00 2015-12-01 14:12:29.250 335 12475.30 136.25 54516.22 88888.00 2015-12-01 14:12:29.375 335 12475.30 136.20 54516.25 88888.00 2015-12-01 14:12:29.500 335 12475.27 136.20 54516.30 88888.00 2015-12-01 14:12:29.625 335 12475.27 136.22 54516.30 88888.00 2015-12-01 14:12:29.750 335 12475.25 136.18 54516.30 88888.00 2015-12-01 14:12:29.875 335 12475.25 136.12 54516.30 88888.00 2015-12-01 14:12:30.000 335 12475.23 136.15 54516.28 88888.00 2015-12-01 14:12:30.125 335 12475.20 136.18 54516.30 88888.00 2015-12-01 14:12:30.250 335 12475.15 136.10 54516.25 88888.00 2015-12-01 14:12:30.375 335 12475.12 136.07 54516.25 88888.00 2015-12-01 14:12:30.500 335 12475.08 136.05 54516.25 88888.00 2015-12-01 14:12:30.625 335 12475.08 136.03 54516.28 88888.00 2015-12-01 14:12:30.750 335 12475.10 136.03 54516.28 88888.00 2015-12-01 14:12:30.875 335 12475.15 136.00 54516.25 88888.00 2015-12-01 14:12:31.000 335 12475.10 136.00 54516.22 88888.00 2015-12-01 14:12:31.125 335 12475.00 135.97 54516.22 88888.00 2015-12-01 14:12:31.250 335 12475.00 135.95 54516.25 88888.00 2015-12-01 14:12:31.375 335 12475.02 135.97 54516.25 88888.00 2015-12-01 14:12:31.500 335 12474.95 135.95 54516.22 88888.00 2015-12-01 14:12:31.625 335 12474.98 135.93 54516.22 88888.00 2015-12-01 14:12:31.750 335 12474.98 135.93 54516.22 88888.00 2015-12-01 14:12:31.875 335 12474.98 135.93 54516.25 88888.00 2015-12-01 14:12:32.000 335 12475.00 135.93 54516.25 88888.00 2015-12-01 14:12:32.125 335 12475.02 135.90 54516.22 88888.00 2015-12-01 14:12:32.250 335 12475.02 135.85 54516.25 88888.00 2015-12-01 14:12:32.375 335 12475.02 135.88 54516.22 88888.00 2015-12-01 14:12:32.500 335 12474.98 135.85 54516.22 88888.00 2015-12-01 14:12:32.625 335 12474.95 135.82 54516.20 88888.00 2015-12-01 14:12:32.750 335 12474.95 135.82 54516.22 88888.00 2015-12-01 14:12:32.875 335 12474.90 135.82 54516.22 88888.00 2015-12-01 14:12:33.000 335 12474.88 135.80 54516.25 88888.00 2015-12-01 14:12:33.125 335 12474.95 135.80 54516.25 88888.00 2015-12-01 14:12:33.250 335 12474.90 135.78 54516.22 88888.00 2015-12-01 14:12:33.375 335 12474.90 135.78 54516.20 88888.00 2015-12-01 14:12:33.500 335 12474.83 135.75 54516.20 88888.00 2015-12-01 14:12:33.625 335 12474.80 135.75 54516.18 88888.00 2015-12-01 14:12:33.750 335 12474.83 135.75 54516.18 88888.00 2015-12-01 14:12:33.875 335 12474.83 135.72 54516.22 88888.00 2015-12-01 14:12:34.000 335 12474.80 135.65 54516.18 88888.00 2015-12-01 14:12:34.125 335 12474.83 135.65 54516.18 88888.00 2015-12-01 14:12:34.250 335 12474.83 135.62 54516.20 88888.00 2015-12-01 14:12:34.375 335 12474.85 135.62 54516.20 88888.00 2015-12-01 14:12:34.500 335 12474.80 135.60 54516.25 88888.00 2015-12-01 14:12:34.625 335 12474.83 135.57 54516.22 88888.00 2015-12-01 14:12:34.750 335 12474.85 135.55 54516.18 88888.00 2015-12-01 14:12:34.875 335 12474.83 135.55 54516.22 88888.00 2015-12-01 14:12:35.000 335 12474.77 135.53 54516.18 88888.00 2015-12-01 14:12:35.125 335 12474.83 135.53 54516.18 88888.00 2015-12-01 14:12:35.250 335 12474.88 135.50 54516.18 88888.00 2015-12-01 14:12:35.375 335 12474.92 135.50 54516.18 88888.00 2015-12-01 14:12:35.500 335 12474.90 135.45 54516.18 88888.00 2015-12-01 14:12:35.625 335 12474.88 135.43 54516.15 88888.00 2015-12-01 14:12:35.750 335 12474.80 135.38 54516.15 88888.00 2015-12-01 14:12:35.875 335 12474.83 135.38 54516.18 88888.00 2015-12-01 14:12:36.000 335 12474.88 135.35 54516.20 88888.00 2015-12-01 14:12:36.125 335 12474.80 135.35 54516.20 88888.00 2015-12-01 14:12:36.250 335 12474.75 135.35 54516.18 88888.00 2015-12-01 14:12:36.375 335 12474.80 135.38 54516.18 88888.00 2015-12-01 14:12:36.500 335 12474.85 135.35 54516.18 88888.00 2015-12-01 14:12:36.625 335 12474.90 135.32 54516.20 88888.00 2015-12-01 14:12:36.750 335 12474.92 135.32 54516.18 88888.00 2015-12-01 14:12:36.875 335 12474.92 135.38 54516.18 88888.00 2015-12-01 14:12:37.000 335 12474.90 135.32 54516.18 88888.00 2015-12-01 14:12:37.125 335 12474.92 135.30 54516.20 88888.00 2015-12-01 14:12:37.250 335 12474.88 135.35 54516.20 88888.00 2015-12-01 14:12:37.375 335 12474.88 135.38 54516.15 88888.00 2015-12-01 14:12:37.500 335 12474.90 135.35 54516.18 88888.00 2015-12-01 14:12:37.625 335 12474.92 135.35 54516.15 88888.00 2015-12-01 14:12:37.750 335 12474.90 135.35 54516.15 88888.00 2015-12-01 14:12:37.875 335 12474.88 135.32 54516.12 88888.00 2015-12-01 14:12:38.000 335 12474.80 135.32 54516.12 88888.00 2015-12-01 14:12:38.125 335 12474.75 135.35 54516.15 88888.00 2015-12-01 14:12:38.250 335 12474.67 135.30 54516.15 88888.00 2015-12-01 14:12:38.375 335 12474.73 135.28 54516.15 88888.00 2015-12-01 14:12:38.500 335 12474.73 135.30 54516.12 88888.00 2015-12-01 14:12:38.625 335 12474.75 135.28 54516.12 88888.00 2015-12-01 14:12:38.750 335 12474.70 135.30 54516.12 88888.00 2015-12-01 14:12:38.875 335 12474.67 135.35 54516.10 88888.00 2015-12-01 14:12:39.000 335 12474.75 135.32 54516.07 88888.00 2015-12-01 14:12:39.125 335 12474.85 135.32 54516.10 88888.00 2015-12-01 14:12:39.250 335 12474.77 135.28 54516.12 88888.00 2015-12-01 14:12:39.375 335 12474.70 135.25 54516.10 88888.00 2015-12-01 14:12:39.500 335 12474.65 135.25 54516.10 88888.00 2015-12-01 14:12:39.625 335 12474.67 135.25 54516.10 88888.00 2015-12-01 14:12:39.750 335 12474.73 135.22 54516.07 88888.00 2015-12-01 14:12:39.875 335 12474.70 135.22 54516.12 88888.00 2015-12-01 14:12:40.000 335 12474.62 135.20 54516.10 88888.00 2015-12-01 14:12:40.125 335 12474.60 135.20 54516.10 88888.00 2015-12-01 14:12:40.250 335 12474.62 135.22 54516.12 88888.00 2015-12-01 14:12:40.375 335 12474.73 135.25 54516.10 88888.00 2015-12-01 14:12:40.500 335 12474.70 135.22 54516.10 88888.00 2015-12-01 14:12:40.625 335 12474.65 135.18 54516.10 88888.00 2015-12-01 14:12:40.750 335 12474.62 135.15 54516.10 88888.00 2015-12-01 14:12:40.875 335 12474.58 135.15 54516.07 88888.00 2015-12-01 14:12:41.000 335 12474.60 135.15 54516.07 88888.00 2015-12-01 14:12:41.125 335 12474.55 135.10 54516.07 88888.00 2015-12-01 14:12:41.250 335 12474.52 135.07 54516.10 88888.00 2015-12-01 14:12:41.375 335 12474.48 135.07 54516.10 88888.00 2015-12-01 14:12:41.500 335 12474.50 135.07 54516.12 88888.00 2015-12-01 14:12:41.625 335 12474.52 135.10 54516.12 88888.00 2015-12-01 14:12:41.750 335 12474.50 135.07 54516.15 88888.00 2015-12-01 14:12:41.875 335 12474.48 135.03 54516.12 88888.00 2015-12-01 14:12:42.000 335 12474.45 135.03 54516.10 88888.00 2015-12-01 14:12:42.125 335 12474.40 135.03 54516.12 88888.00 2015-12-01 14:12:42.250 335 12474.42 135.00 54516.15 88888.00 2015-12-01 14:12:42.375 335 12474.48 134.97 54516.15 88888.00 2015-12-01 14:12:42.500 335 12474.48 134.97 54516.12 88888.00 2015-12-01 14:12:42.625 335 12474.42 134.95 54516.12 88888.00 2015-12-01 14:12:42.750 335 12474.42 134.93 54516.12 88888.00 2015-12-01 14:12:42.875 335 12474.48 134.93 54516.12 88888.00 2015-12-01 14:12:43.000 335 12474.52 134.90 54516.12 88888.00 2015-12-01 14:12:43.125 335 12474.45 134.90 54516.15 88888.00 2015-12-01 14:12:43.250 335 12474.40 134.88 54516.12 88888.00 2015-12-01 14:12:43.375 335 12474.40 134.88 54516.10 88888.00 2015-12-01 14:12:43.500 335 12474.35 134.85 54516.12 88888.00 2015-12-01 14:12:43.625 335 12474.33 134.85 54516.15 88888.00 2015-12-01 14:12:43.750 335 12474.33 134.82 54516.15 88888.00 2015-12-01 14:12:43.875 335 12474.40 134.80 54516.12 88888.00 2015-12-01 14:12:44.000 335 12474.38 134.80 54516.15 88888.00 2015-12-01 14:12:44.125 335 12474.30 134.80 54516.15 88888.00 2015-12-01 14:12:44.250 335 12474.30 134.75 54516.15 88888.00 2015-12-01 14:12:44.375 335 12474.30 134.75 54516.18 88888.00 2015-12-01 14:12:44.500 335 12474.25 134.72 54516.18 88888.00 2015-12-01 14:12:44.625 335 12474.27 134.70 54516.15 88888.00 2015-12-01 14:12:44.750 335 12474.25 134.70 54516.15 88888.00 2015-12-01 14:12:44.875 335 12474.25 134.68 54516.12 88888.00 2015-12-01 14:12:45.000 335 12474.17 134.62 54516.12 88888.00 2015-12-01 14:12:45.125 335 12474.12 134.57 54516.12 88888.00 2015-12-01 14:12:45.250 335 12474.05 134.55 54516.15 88888.00 2015-12-01 14:12:45.375 335 12474.08 134.55 54516.15 88888.00 2015-12-01 14:12:45.500 335 12474.08 134.55 54516.18 88888.00 2015-12-01 14:12:45.625 335 12474.08 134.50 54516.20 88888.00 2015-12-01 14:12:45.750 335 12474.05 134.45 54516.15 88888.00 2015-12-01 14:12:45.875 335 12474.02 134.43 54516.15 88888.00 2015-12-01 14:12:46.000 335 12474.00 134.40 54516.15 88888.00 2015-12-01 14:12:46.125 335 12473.98 134.40 54516.15 88888.00 2015-12-01 14:12:46.250 335 12473.90 134.38 54516.18 88888.00 2015-12-01 14:12:46.375 335 12473.88 134.35 54516.18 88888.00 2015-12-01 14:12:46.500 335 12473.92 134.35 54516.20 88888.00 2015-12-01 14:12:46.625 335 12473.90 134.35 54516.20 88888.00 2015-12-01 14:12:46.750 335 12473.88 134.32 54516.20 88888.00 2015-12-01 14:12:46.875 335 12473.85 134.32 54516.18 88888.00 2015-12-01 14:12:47.000 335 12473.83 134.30 54516.20 88888.00 2015-12-01 14:12:47.125 335 12473.75 134.25 54516.20 88888.00 2015-12-01 14:12:47.250 335 12473.67 134.20 54516.22 88888.00 2015-12-01 14:12:47.375 335 12473.73 134.22 54516.20 88888.00 2015-12-01 14:12:47.500 335 12473.75 134.22 54516.22 88888.00 2015-12-01 14:12:47.625 335 12473.70 134.20 54516.22 88888.00 2015-12-01 14:12:47.750 335 12473.67 134.18 54516.20 88888.00 2015-12-01 14:12:47.875 335 12473.62 134.12 54516.18 88888.00 2015-12-01 14:12:48.000 335 12473.58 134.10 54516.22 88888.00 2015-12-01 14:12:48.125 335 12473.60 134.05 54516.22 88888.00 2015-12-01 14:12:48.250 335 12473.58 134.05 54516.22 88888.00 2015-12-01 14:12:48.375 335 12473.50 134.03 54516.22 88888.00 2015-12-01 14:12:48.500 335 12473.42 134.07 54516.22 88888.00 2015-12-01 14:12:48.625 335 12473.35 134.03 54516.22 88888.00 2015-12-01 14:12:48.750 335 12473.38 134.00 54516.28 88888.00 2015-12-01 14:12:48.875 335 12473.42 133.97 54516.28 88888.00 2015-12-01 14:12:49.000 335 12473.35 134.00 54516.28 88888.00 2015-12-01 14:12:49.125 335 12473.30 134.00 54516.28 88888.00 2015-12-01 14:12:49.250 335 12473.25 133.93 54516.28 88888.00 2015-12-01 14:12:49.375 335 12473.27 133.93 54516.28 88888.00 2015-12-01 14:12:49.500 335 12473.27 133.90 54516.25 88888.00 2015-12-01 14:12:49.625 335 12473.27 133.90 54516.22 88888.00 2015-12-01 14:12:49.750 335 12473.33 133.90 54516.25 88888.00 2015-12-01 14:12:49.875 335 12473.30 133.88 54516.25 88888.00 2015-12-01 14:12:50.000 335 12473.27 133.85 54516.25 88888.00 2015-12-01 14:12:50.125 335 12473.20 133.82 54516.25 88888.00 2015-12-01 14:12:50.250 335 12473.17 133.82 54516.25 88888.00 2015-12-01 14:12:50.375 335 12473.17 133.82 54516.25 88888.00 2015-12-01 14:12:50.500 335 12473.12 133.85 54516.28 88888.00 2015-12-01 14:12:50.625 335 12473.08 133.80 54516.25 88888.00 2015-12-01 14:12:50.750 335 12473.08 133.78 54516.22 88888.00 2015-12-01 14:12:50.875 335 12473.02 133.78 54516.22 88888.00 2015-12-01 14:12:51.000 335 12473.00 133.78 54516.22 88888.00 2015-12-01 14:12:51.125 335 12473.02 133.72 54516.22 88888.00 2015-12-01 14:12:51.250 335 12472.98 133.68 54516.20 88888.00 2015-12-01 14:12:51.375 335 12472.92 133.70 54516.20 88888.00 2015-12-01 14:12:51.500 335 12472.90 133.70 54516.20 88888.00 2015-12-01 14:12:51.625 335 12472.90 133.65 54516.22 88888.00 2015-12-01 14:12:51.750 335 12472.88 133.62 54516.22 88888.00 2015-12-01 14:12:51.875 335 12472.90 133.65 54516.22 88888.00 2015-12-01 14:12:52.000 335 12472.92 133.65 54516.22 88888.00 2015-12-01 14:12:52.125 335 12472.95 133.65 54516.22 88888.00 2015-12-01 14:12:52.250 335 12472.92 133.62 54516.20 88888.00 2015-12-01 14:12:52.375 335 12472.90 133.65 54516.20 88888.00 2015-12-01 14:12:52.500 335 12472.88 133.62 54516.20 88888.00 2015-12-01 14:12:52.625 335 12472.85 133.60 54516.20 88888.00 2015-12-01 14:12:52.750 335 12472.80 133.60 54516.20 88888.00 2015-12-01 14:12:52.875 335 12472.83 133.60 54516.20 88888.00 2015-12-01 14:12:53.000 335 12472.85 133.57 54516.20 88888.00 2015-12-01 14:12:53.125 335 12472.80 133.57 54516.22 88888.00 2015-12-01 14:12:53.250 335 12472.80 133.55 54516.22 88888.00 2015-12-01 14:12:53.375 335 12472.80 133.57 54516.22 88888.00 2015-12-01 14:12:53.500 335 12472.75 133.57 54516.22 88888.00 2015-12-01 14:12:53.625 335 12472.73 133.55 54516.20 88888.00 2015-12-01 14:12:53.750 335 12472.67 133.53 54516.20 88888.00 2015-12-01 14:12:53.875 335 12472.60 133.47 54516.20 88888.00 2015-12-01 14:12:54.000 335 12472.52 133.47 54516.18 88888.00 2015-12-01 14:12:54.125 335 12472.52 133.47 54516.20 88888.00 2015-12-01 14:12:54.250 335 12472.58 133.47 54516.18 88888.00 2015-12-01 14:12:54.375 335 12472.67 133.47 54516.18 88888.00 2015-12-01 14:12:54.500 335 12472.67 133.47 54516.18 88888.00 2015-12-01 14:12:54.625 335 12472.65 133.45 54516.18 88888.00 2015-12-01 14:12:54.750 335 12472.55 133.43 54516.18 88888.00 2015-12-01 14:12:54.875 335 12472.52 133.43 54516.18 88888.00 2015-12-01 14:12:55.000 335 12472.60 133.43 54516.12 88888.00 2015-12-01 14:12:55.125 335 12472.65 133.40 54516.12 88888.00 2015-12-01 14:12:55.250 335 12472.60 133.40 54516.12 88888.00 2015-12-01 14:12:55.375 335 12472.58 133.40 54516.12 88888.00 2015-12-01 14:12:55.500 335 12472.55 133.40 54516.10 88888.00 2015-12-01 14:12:55.625 335 12472.55 133.45 54516.07 88888.00 2015-12-01 14:12:55.750 335 12472.58 133.50 54516.05 88888.00 2015-12-01 14:12:55.875 335 12472.52 133.50 54516.10 88888.00 2015-12-01 14:12:56.000 335 12472.52 133.43 54516.07 88888.00 2015-12-01 14:12:56.125 335 12472.55 133.43 54516.05 88888.00 2015-12-01 14:12:56.250 335 12472.52 133.43 54516.05 88888.00 2015-12-01 14:12:56.375 335 12472.60 133.45 54516.05 88888.00 2015-12-01 14:12:56.500 335 12472.58 133.43 54516.03 88888.00 2015-12-01 14:12:56.625 335 12472.52 133.43 54516.03 88888.00 2015-12-01 14:12:56.750 335 12472.48 133.43 54516.03 88888.00 2015-12-01 14:12:56.875 335 12472.48 133.40 54516.05 88888.00 2015-12-01 14:12:57.000 335 12472.48 133.38 54516.03 88888.00 2015-12-01 14:12:57.125 335 12472.50 133.38 54516.00 88888.00 2015-12-01 14:12:57.250 335 12472.48 133.38 54516.00 88888.00 2015-12-01 14:12:57.375 335 12472.50 133.40 54515.97 88888.00 2015-12-01 14:12:57.500 335 12472.48 133.43 54515.97 88888.00 2015-12-01 14:12:57.625 335 12472.50 133.43 54515.95 88888.00 2015-12-01 14:12:57.750 335 12472.55 133.40 54515.95 88888.00 2015-12-01 14:12:57.875 335 12472.45 133.40 54515.95 88888.00 2015-12-01 14:12:58.000 335 12472.42 133.40 54515.95 88888.00 2015-12-01 14:12:58.125 335 12472.42 133.45 54515.95 88888.00 2015-12-01 14:12:58.250 335 12472.40 133.43 54515.95 88888.00 2015-12-01 14:12:58.375 335 12472.42 133.43 54515.95 88888.00 2015-12-01 14:12:58.500 335 12472.45 133.45 54515.93 88888.00 2015-12-01 14:12:58.625 335 12472.45 133.50 54515.95 88888.00 2015-12-01 14:12:58.750 335 12472.42 133.47 54515.95 88888.00 2015-12-01 14:12:58.875 335 12472.35 133.47 54515.95 88888.00 2015-12-01 14:12:59.000 335 12472.33 133.50 54515.93 88888.00 2015-12-01 14:12:59.125 335 12472.35 133.47 54515.93 88888.00 2015-12-01 14:12:59.250 335 12472.38 133.43 54515.90 88888.00 2015-12-01 14:12:59.375 335 12472.40 133.45 54515.90 88888.00 2015-12-01 14:12:59.500 335 12472.38 133.47 54515.88 88888.00 2015-12-01 14:12:59.625 335 12472.35 133.50 54515.85 88888.00 2015-12-01 14:12:59.750 335 12472.33 133.53 54515.85 88888.00 2015-12-01 14:12:59.875 335 12472.40 133.50 54515.88 88888.00 2015-12-01 14:13:00.000 335 12472.40 133.47 54515.82 88888.00 2015-12-01 14:13:00.125 335 12472.38 133.47 54515.80 88888.00 2015-12-01 14:13:00.250 335 12472.40 133.50 54515.85 88888.00 2015-12-01 14:13:00.375 335 12472.45 133.55 54515.82 88888.00 2015-12-01 14:13:00.500 335 12472.42 133.55 54515.85 88888.00 2015-12-01 14:13:00.625 335 12472.45 133.55 54515.82 88888.00 2015-12-01 14:13:00.750 335 12472.45 133.55 54515.80 88888.00 2015-12-01 14:13:00.875 335 12472.45 133.57 54515.78 88888.00 2015-12-01 14:13:01.000 335 12472.45 133.55 54515.75 88888.00 2015-12-01 14:13:01.125 335 12472.45 133.55 54515.72 88888.00 2015-12-01 14:13:01.250 335 12472.40 133.57 54515.72 88888.00 2015-12-01 14:13:01.375 335 12472.40 133.60 54515.72 88888.00 2015-12-01 14:13:01.500 335 12472.40 133.57 54515.72 88888.00 2015-12-01 14:13:01.625 335 12472.40 133.55 54515.72 88888.00 2015-12-01 14:13:01.750 335 12472.48 133.60 54515.72 88888.00 2015-12-01 14:13:01.875 335 12472.52 133.62 54515.68 88888.00 2015-12-01 14:13:02.000 335 12472.52 133.60 54515.65 88888.00 2015-12-01 14:13:02.125 335 12472.50 133.60 54515.65 88888.00 2015-12-01 14:13:02.250 335 12472.52 133.60 54515.62 88888.00 2015-12-01 14:13:02.375 335 12472.55 133.62 54515.62 88888.00 2015-12-01 14:13:02.500 335 12472.55 133.62 54515.62 88888.00 2015-12-01 14:13:02.625 335 12472.52 133.65 54515.62 88888.00 2015-12-01 14:13:02.750 335 12472.52 133.68 54515.62 88888.00 2015-12-01 14:13:02.875 335 12472.50 133.68 54515.60 88888.00 2015-12-01 14:13:03.000 335 12472.55 133.65 54515.57 88888.00 2015-12-01 14:13:03.125 335 12472.55 133.62 54515.55 88888.00 2015-12-01 14:13:03.250 335 12472.52 133.65 54515.53 88888.00 2015-12-01 14:13:03.375 335 12472.52 133.68 54515.53 88888.00 2015-12-01 14:13:03.500 335 12472.60 133.68 54515.53 88888.00 2015-12-01 14:13:03.625 335 12472.65 133.68 54515.53 88888.00 2015-12-01 14:13:03.750 335 12472.62 133.70 54515.53 88888.00 2015-12-01 14:13:03.875 335 12472.55 133.70 54515.50 88888.00 2015-12-01 14:13:04.000 335 12472.55 133.68 54515.45 88888.00 2015-12-01 14:13:04.125 335 12472.60 133.68 54515.43 88888.00 2015-12-01 14:13:04.250 335 12472.58 133.65 54515.45 88888.00 2015-12-01 14:13:04.375 335 12472.62 133.68 54515.40 88888.00 2015-12-01 14:13:04.500 335 12472.62 133.70 54515.43 88888.00 2015-12-01 14:13:04.625 335 12472.65 133.72 54515.40 88888.00 2015-12-01 14:13:04.750 335 12472.62 133.72 54515.40 88888.00 2015-12-01 14:13:04.875 335 12472.62 133.68 54515.40 88888.00 2015-12-01 14:13:05.000 335 12472.67 133.65 54515.40 88888.00 2015-12-01 14:13:05.125 335 12472.62 133.65 54515.38 88888.00 2015-12-01 14:13:05.250 335 12472.60 133.62 54515.35 88888.00 2015-12-01 14:13:05.375 335 12472.67 133.62 54515.35 88888.00 2015-12-01 14:13:05.500 335 12472.70 133.65 54515.35 88888.00 2015-12-01 14:13:05.625 335 12472.67 133.62 54515.32 88888.00 2015-12-01 14:13:05.750 335 12472.70 133.62 54515.35 88888.00 2015-12-01 14:13:05.875 335 12472.60 133.62 54515.35 88888.00 2015-12-01 14:13:06.000 335 12472.52 133.60 54515.32 88888.00 2015-12-01 14:13:06.125 335 12472.50 133.62 54515.30 88888.00 2015-12-01 14:13:06.250 335 12472.52 133.62 54515.30 88888.00 2015-12-01 14:13:06.375 335 12472.55 133.62 54515.28 88888.00 2015-12-01 14:13:06.500 335 12472.58 133.62 54515.28 88888.00 2015-12-01 14:13:06.625 335 12472.62 133.60 54515.28 88888.00 2015-12-01 14:13:06.750 335 12472.65 133.57 54515.28 88888.00 2015-12-01 14:13:06.875 335 12472.65 133.55 54515.25 88888.00 2015-12-01 14:13:07.000 335 12472.55 133.55 54515.22 88888.00 2015-12-01 14:13:07.125 335 12472.48 133.57 54515.22 88888.00 2015-12-01 14:13:07.250 335 12472.42 133.53 54515.22 88888.00 2015-12-01 14:13:07.375 335 12472.50 133.55 54515.22 88888.00 2015-12-01 14:13:07.500 335 12472.58 133.53 54515.20 88888.00 2015-12-01 14:13:07.625 335 12472.60 133.50 54515.18 88888.00 2015-12-01 14:13:07.750 335 12472.60 133.47 54515.15 88888.00 2015-12-01 14:13:07.875 335 12472.60 133.40 54515.15 88888.00 2015-12-01 14:13:08.000 335 12472.60 133.45 54515.18 88888.00 2015-12-01 14:13:08.125 335 12472.50 133.45 54515.15 88888.00 2015-12-01 14:13:08.250 335 12472.48 133.40 54515.18 88888.00 2015-12-01 14:13:08.375 335 12472.60 133.43 54515.15 88888.00 2015-12-01 14:13:08.500 335 12472.60 133.43 54515.12 88888.00 2015-12-01 14:13:08.625 335 12472.52 133.45 54515.12 88888.00 2015-12-01 14:13:08.750 335 12472.58 133.45 54515.12 88888.00 2015-12-01 14:13:08.875 335 12472.58 133.35 54515.07 88888.00 2015-12-01 14:13:09.000 335 12472.60 133.30 54515.05 88888.00 2015-12-01 14:13:09.125 335 12472.58 133.32 54515.05 88888.00 2015-12-01 14:13:09.250 335 12472.55 133.30 54515.07 88888.00 2015-12-01 14:13:09.375 335 12472.60 133.30 54515.05 88888.00 2015-12-01 14:13:09.500 335 12472.60 133.30 54515.03 88888.00 2015-12-01 14:13:09.625 335 12472.55 133.22 54515.00 88888.00 2015-12-01 14:13:09.750 335 12472.48 133.22 54515.03 88888.00 2015-12-01 14:13:09.875 335 12472.48 133.20 54515.05 88888.00 2015-12-01 14:13:10.000 335 12472.48 133.15 54514.97 88888.00 2015-12-01 14:13:10.125 335 12472.42 133.15 54514.97 88888.00 2015-12-01 14:13:10.250 335 12472.38 133.12 54514.95 88888.00 2015-12-01 14:13:10.375 335 12472.42 133.10 54514.93 88888.00 2015-12-01 14:13:10.500 335 12472.50 133.10 54514.93 88888.00 2015-12-01 14:13:10.625 335 12472.58 133.05 54514.90 88888.00 2015-12-01 14:13:10.750 335 12472.60 133.00 54514.93 88888.00 2015-12-01 14:13:10.875 335 12472.58 133.00 54514.93 88888.00 2015-12-01 14:13:11.000 335 12472.52 132.97 54514.90 88888.00 2015-12-01 14:13:11.125 335 12472.50 132.95 54514.90 88888.00 2015-12-01 14:13:11.250 335 12472.50 132.85 54514.85 88888.00 2015-12-01 14:13:11.375 335 12472.52 132.85 54514.85 88888.00 2015-12-01 14:13:11.500 335 12472.52 132.82 54514.88 88888.00 2015-12-01 14:13:11.625 335 12472.50 132.82 54514.88 88888.00 2015-12-01 14:13:11.750 335 12472.48 132.82 54514.85 88888.00 2015-12-01 14:13:11.875 335 12472.52 132.78 54514.78 88888.00 2015-12-01 14:13:12.000 335 12472.52 132.72 54514.80 88888.00 2015-12-01 14:13:12.125 335 12472.48 132.72 54514.82 88888.00 2015-12-01 14:13:12.250 335 12472.42 132.70 54514.82 88888.00 2015-12-01 14:13:12.375 335 12472.40 132.68 54514.80 88888.00 2015-12-01 14:13:12.500 335 12472.38 132.62 54514.78 88888.00 2015-12-01 14:13:12.625 335 12472.40 132.57 54514.78 88888.00 2015-12-01 14:13:12.750 335 12472.42 132.55 54514.80 88888.00 2015-12-01 14:13:12.875 335 12472.35 132.50 54514.78 88888.00 2015-12-01 14:13:13.000 335 12472.27 132.47 54514.78 88888.00 2015-12-01 14:13:13.125 335 12472.27 132.45 54514.78 88888.00 2015-12-01 14:13:13.250 335 12472.23 132.43 54514.78 88888.00 2015-12-01 14:13:13.375 335 12472.27 132.45 54514.75 88888.00 2015-12-01 14:13:13.500 335 12472.33 132.45 54514.75 88888.00 2015-12-01 14:13:13.625 335 12472.33 132.45 54514.72 88888.00 2015-12-01 14:13:13.750 335 12472.30 132.43 54514.72 88888.00 2015-12-01 14:13:13.875 335 12472.30 132.40 54514.72 88888.00 2015-12-01 14:13:14.000 335 12472.27 132.35 54514.75 88888.00 2015-12-01 14:13:14.125 335 12472.27 132.38 54514.72 88888.00 2015-12-01 14:13:14.250 335 12472.27 132.35 54514.72 88888.00 2015-12-01 14:13:14.375 335 12472.27 132.35 54514.70 88888.00 2015-12-01 14:13:14.500 335 12472.20 132.32 54514.70 88888.00 2015-12-01 14:13:14.625 335 12472.20 132.32 54514.72 88888.00 2015-12-01 14:13:14.750 335 12472.23 132.30 54514.70 88888.00 2015-12-01 14:13:14.875 335 12472.23 132.28 54514.70 88888.00 2015-12-01 14:13:15.000 335 12472.20 132.22 54514.68 88888.00 2015-12-01 14:13:15.125 335 12472.20 132.18 54514.68 88888.00 2015-12-01 14:13:15.250 335 12472.20 132.15 54514.65 88888.00 2015-12-01 14:13:15.375 335 12472.17 132.15 54514.68 88888.00 2015-12-01 14:13:15.500 335 12472.17 132.12 54514.65 88888.00 2015-12-01 14:13:15.625 335 12472.20 132.10 54514.65 88888.00 2015-12-01 14:13:15.750 335 12472.20 132.07 54514.65 88888.00 2015-12-01 14:13:15.875 335 12472.17 132.05 54514.65 88888.00 2015-12-01 14:13:16.000 335 12472.20 132.00 54514.65 88888.00 2015-12-01 14:13:16.125 335 12472.17 131.95 54514.62 88888.00 2015-12-01 14:13:16.250 335 12472.12 131.90 54514.62 88888.00 2015-12-01 14:13:16.375 335 12472.08 131.93 54514.65 88888.00 2015-12-01 14:13:16.500 335 12472.12 131.93 54514.65 88888.00 2015-12-01 14:13:16.625 335 12472.15 131.90 54514.62 88888.00 2015-12-01 14:13:16.750 335 12472.15 131.88 54514.65 88888.00 2015-12-01 14:13:16.875 335 12472.08 131.93 54514.62 88888.00 2015-12-01 14:13:17.000 335 12472.05 131.88 54514.60 88888.00 2015-12-01 14:13:17.125 335 12472.02 131.78 54514.57 88888.00 2015-12-01 14:13:17.250 335 12472.00 131.78 54514.60 88888.00 2015-12-01 14:13:17.375 335 12472.08 131.80 54514.60 88888.00 2015-12-01 14:13:17.500 335 12472.08 131.80 54514.60 88888.00 2015-12-01 14:13:17.625 335 12472.10 131.80 54514.57 88888.00 2015-12-01 14:13:17.750 335 12472.05 131.78 54514.57 88888.00 2015-12-01 14:13:17.875 335 12472.02 131.78 54514.55 88888.00 2015-12-01 14:13:18.000 335 12471.92 131.75 54514.55 88888.00 2015-12-01 14:13:18.125 335 12471.95 131.70 54514.57 88888.00 2015-12-01 14:13:18.250 335 12471.92 131.70 54514.57 88888.00 2015-12-01 14:13:18.375 335 12471.90 131.70 54514.57 88888.00 2015-12-01 14:13:18.500 335 12471.85 131.70 54514.60 88888.00 2015-12-01 14:13:18.625 335 12471.80 131.70 54514.60 88888.00 2015-12-01 14:13:18.750 335 12471.77 131.72 54514.57 88888.00 2015-12-01 14:13:18.875 335 12471.83 131.72 54514.57 88888.00 2015-12-01 14:13:19.000 335 12471.77 131.72 54514.57 88888.00 2015-12-01 14:13:19.125 335 12471.67 131.68 54514.57 88888.00 2015-12-01 14:13:19.250 335 12471.58 131.62 54514.55 88888.00 2015-12-01 14:13:19.375 335 12471.60 131.62 54514.55 88888.00 2015-12-01 14:13:19.500 335 12471.60 131.60 54514.55 88888.00 2015-12-01 14:13:19.625 335 12471.52 131.57 54514.53 88888.00 2015-12-01 14:13:19.750 335 12471.50 131.62 54514.57 88888.00 2015-12-01 14:13:19.875 335 12471.50 131.68 54514.57 88888.00 2015-12-01 14:13:20.000 335 12471.40 131.65 54514.57 88888.00 2015-12-01 14:13:20.125 335 12471.33 131.60 54514.57 88888.00 2015-12-01 14:13:20.250 335 12471.30 131.57 54514.55 88888.00 2015-12-01 14:13:20.375 335 12471.27 131.57 54514.53 88888.00 2015-12-01 14:13:20.500 335 12471.25 131.57 54514.55 88888.00 2015-12-01 14:13:20.625 335 12471.25 131.55 54514.55 88888.00 2015-12-01 14:13:20.750 335 12471.17 131.55 54514.55 88888.00 2015-12-01 14:13:20.875 335 12471.10 131.53 54514.55 88888.00 2015-12-01 14:13:21.000 335 12471.10 131.53 54514.55 88888.00 2015-12-01 14:13:21.125 335 12471.08 131.50 54514.55 88888.00 2015-12-01 14:13:21.250 335 12471.00 131.47 54514.55 88888.00 2015-12-01 14:13:21.375 335 12470.95 131.50 54514.55 88888.00 2015-12-01 14:13:21.500 335 12470.92 131.50 54514.53 88888.00 2015-12-01 14:13:21.625 335 12470.90 131.45 54514.55 88888.00 2015-12-01 14:13:21.750 335 12470.92 131.45 54514.53 88888.00 2015-12-01 14:13:21.875 335 12470.90 131.45 54514.53 88888.00 2015-12-01 14:13:22.000 335 12470.88 131.47 54514.53 88888.00 2015-12-01 14:13:22.125 335 12470.85 131.45 54514.55 88888.00 2015-12-01 14:13:22.250 335 12470.80 131.47 54514.55 88888.00 2015-12-01 14:13:22.375 335 12470.77 131.43 54514.57 88888.00 2015-12-01 14:13:22.500 335 12470.70 131.40 54514.53 88888.00 2015-12-01 14:13:22.625 335 12470.65 131.40 54514.55 88888.00 2015-12-01 14:13:22.750 335 12470.60 131.38 54514.55 88888.00 2015-12-01 14:13:22.875 335 12470.55 131.35 54514.55 88888.00 2015-12-01 14:13:23.000 335 12470.52 131.35 54514.55 88888.00 2015-12-01 14:13:23.125 335 12470.55 131.35 54514.57 88888.00 2015-12-01 14:13:23.250 335 12470.52 131.28 54514.55 88888.00 2015-12-01 14:13:23.375 335 12470.45 131.28 54514.53 88888.00 2015-12-01 14:13:23.500 335 12470.38 131.30 54514.55 88888.00 2015-12-01 14:13:23.625 335 12470.38 131.32 54514.55 88888.00 2015-12-01 14:13:23.750 335 12470.38 131.28 54514.53 88888.00 2015-12-01 14:13:23.875 335 12470.42 131.25 54514.53 88888.00 2015-12-01 14:13:24.000 335 12470.42 131.25 54514.50 88888.00 2015-12-01 14:13:24.125 335 12470.38 131.28 54514.53 88888.00 2015-12-01 14:13:24.250 335 12470.33 131.25 54514.47 88888.00 2015-12-01 14:13:24.375 335 12470.33 131.22 54514.47 88888.00 2015-12-01 14:13:24.500 335 12470.35 131.20 54514.50 88888.00 2015-12-01 14:13:24.625 335 12470.30 131.20 54514.50 88888.00 2015-12-01 14:13:24.750 335 12470.25 131.20 54514.47 88888.00 2015-12-01 14:13:24.875 335 12470.23 131.22 54514.45 88888.00 2015-12-01 14:13:25.000 335 12470.17 131.22 54514.45 88888.00 2015-12-01 14:13:25.125 335 12470.25 131.20 54514.47 88888.00 2015-12-01 14:13:25.250 335 12470.20 131.18 54514.47 88888.00 2015-12-01 14:13:25.375 335 12470.20 131.20 54514.50 88888.00 2015-12-01 14:13:25.500 335 12470.23 131.15 54514.47 88888.00 2015-12-01 14:13:25.625 335 12470.23 131.15 54514.45 88888.00 2015-12-01 14:13:25.750 335 12470.20 131.15 54514.47 88888.00 2015-12-01 14:13:25.875 335 12470.25 131.22 54514.45 88888.00 2015-12-01 14:13:26.000 335 12470.23 131.20 54514.45 88888.00 2015-12-01 14:13:26.125 335 12470.15 131.20 54514.40 88888.00 2015-12-01 14:13:26.250 335 12470.10 131.20 54514.40 88888.00 2015-12-01 14:13:26.375 335 12470.20 131.20 54514.43 88888.00 2015-12-01 14:13:26.500 335 12470.27 131.20 54514.40 88888.00 2015-12-01 14:13:26.625 335 12470.33 131.18 54514.40 88888.00 2015-12-01 14:13:26.750 335 12470.33 131.20 54514.38 88888.00 2015-12-01 14:13:26.875 335 12470.33 131.20 54514.38 88888.00 2015-12-01 14:13:27.000 335 12470.30 131.18 54514.35 88888.00 2015-12-01 14:13:27.125 335 12470.27 131.20 54514.35 88888.00 2015-12-01 14:13:27.250 335 12470.30 131.20 54514.32 88888.00 2015-12-01 14:13:27.375 335 12470.35 131.22 54514.35 88888.00 2015-12-01 14:13:27.500 335 12470.27 131.25 54514.35 88888.00 2015-12-01 14:13:27.625 335 12470.25 131.22 54514.35 88888.00 2015-12-01 14:13:27.750 335 12470.25 131.20 54514.32 88888.00 2015-12-01 14:13:27.875 335 12470.30 131.22 54514.32 88888.00 2015-12-01 14:13:28.000 335 12470.17 131.22 54514.30 88888.00 2015-12-01 14:13:28.125 335 12470.25 131.25 54514.30 88888.00 2015-12-01 14:13:28.250 335 12470.27 131.22 54514.28 88888.00 2015-12-01 14:13:28.375 335 12470.33 131.20 54514.28 88888.00 2015-12-01 14:13:28.500 335 12470.27 131.20 54514.28 88888.00 2015-12-01 14:13:28.625 335 12470.23 131.20 54514.22 88888.00 2015-12-01 14:13:28.750 335 12470.25 131.22 54514.25 88888.00 2015-12-01 14:13:28.875 335 12470.35 131.20 54514.22 88888.00 2015-12-01 14:13:29.000 335 12470.35 131.20 54514.20 88888.00 2015-12-01 14:13:29.125 335 12470.33 131.20 54514.20 88888.00 2015-12-01 14:13:29.250 335 12470.25 131.20 54514.20 88888.00 2015-12-01 14:13:29.375 335 12470.33 131.22 54514.20 88888.00 2015-12-01 14:13:29.500 335 12470.33 131.22 54514.22 88888.00 2015-12-01 14:13:29.625 335 12470.33 131.22 54514.18 88888.00 2015-12-01 14:13:29.750 335 12470.33 131.20 54514.15 88888.00 2015-12-01 14:13:29.875 335 12470.33 131.22 54514.15 88888.00 2015-12-01 14:13:30.000 335 12470.30 131.25 54514.15 88888.00 2015-12-01 14:13:30.125 335 12470.33 131.22 54514.15 88888.00 2015-12-01 14:13:30.250 335 12470.23 131.20 54514.12 88888.00 2015-12-01 14:13:30.375 335 12470.30 131.22 54514.12 88888.00 2015-12-01 14:13:30.500 335 12470.38 131.22 54514.15 88888.00 2015-12-01 14:13:30.625 335 12470.42 131.22 54514.12 88888.00 2015-12-01 14:13:30.750 335 12470.42 131.22 54514.12 88888.00 2015-12-01 14:13:30.875 335 12470.40 131.25 54514.10 88888.00 2015-12-01 14:13:31.000 335 12470.40 131.22 54514.07 88888.00 2015-12-01 14:13:31.125 335 12470.38 131.22 54514.10 88888.00 2015-12-01 14:13:31.250 335 12470.30 131.22 54514.07 88888.00 2015-12-01 14:13:31.375 335 12470.35 131.22 54514.10 88888.00 2015-12-01 14:13:31.500 335 12470.40 131.20 54514.07 88888.00 2015-12-01 14:13:31.625 335 12470.50 131.20 54514.05 88888.00 2015-12-01 14:13:31.750 335 12470.45 131.18 54514.03 88888.00 2015-12-01 14:13:31.875 335 12470.40 131.18 54514.00 88888.00 2015-12-01 14:13:32.000 335 12470.45 131.18 54514.00 88888.00 2015-12-01 14:13:32.125 335 12470.48 131.15 54514.00 88888.00 2015-12-01 14:13:32.250 335 12470.42 131.18 54513.97 88888.00 2015-12-01 14:13:32.375 335 12470.42 131.18 54513.97 88888.00 2015-12-01 14:13:32.500 335 12470.45 131.15 54513.97 88888.00 2015-12-01 14:13:32.625 335 12470.48 131.15 54513.97 88888.00 2015-12-01 14:13:32.750 335 12470.48 131.12 54513.97 88888.00 2015-12-01 14:13:32.875 335 12470.42 131.10 54513.95 88888.00 2015-12-01 14:13:33.000 335 12470.45 131.10 54513.97 88888.00 2015-12-01 14:13:33.125 335 12470.52 131.10 54513.97 88888.00 2015-12-01 14:13:33.250 335 12470.52 131.03 54513.95 88888.00 2015-12-01 14:13:33.375 335 12470.55 131.03 54513.95 88888.00 2015-12-01 14:13:33.500 335 12470.52 131.03 54513.95 88888.00 2015-12-01 14:13:33.625 335 12470.50 131.03 54513.90 88888.00 2015-12-01 14:13:33.750 335 12470.52 131.03 54513.90 88888.00 2015-12-01 14:13:33.875 335 12470.48 131.03 54513.93 88888.00 2015-12-01 14:13:34.000 335 12470.50 131.03 54513.85 88888.00 2015-12-01 14:13:34.125 335 12470.52 131.00 54513.88 88888.00 2015-12-01 14:13:34.250 335 12470.55 130.97 54513.90 88888.00 2015-12-01 14:13:34.375 335 12470.60 131.00 54513.88 88888.00 2015-12-01 14:13:34.500 335 12470.58 131.00 54513.85 88888.00 2015-12-01 14:13:34.625 335 12470.55 130.97 54513.82 88888.00 2015-12-01 14:13:34.750 335 12470.50 130.95 54513.80 88888.00 2015-12-01 14:13:34.875 335 12470.60 130.95 54513.80 88888.00 2015-12-01 14:13:35.000 335 12470.62 130.95 54513.82 88888.00 2015-12-01 14:13:35.125 335 12470.67 130.93 54513.82 88888.00 2015-12-01 14:13:35.250 335 12470.73 130.93 54513.82 88888.00 2015-12-01 14:13:35.375 335 12470.75 130.95 54513.78 88888.00 2015-12-01 14:13:35.500 335 12470.70 130.95 54513.78 88888.00 2015-12-01 14:13:35.625 335 12470.67 130.90 54513.80 88888.00 2015-12-01 14:13:35.750 335 12470.67 130.93 54513.80 88888.00 2015-12-01 14:13:35.875 335 12470.67 130.93 54513.78 88888.00 2015-12-01 14:13:36.000 335 12470.62 130.93 54513.75 88888.00 2015-12-01 14:13:36.125 335 12470.62 130.93 54513.75 88888.00 2015-12-01 14:13:36.250 335 12470.60 130.93 54513.75 88888.00 2015-12-01 14:13:36.375 335 12470.67 130.93 54513.72 88888.00 2015-12-01 14:13:36.500 335 12470.67 130.93 54513.72 88888.00 2015-12-01 14:13:36.625 335 12470.67 130.93 54513.68 88888.00 2015-12-01 14:13:36.750 335 12470.77 130.93 54513.68 88888.00 2015-12-01 14:13:36.875 335 12470.80 130.85 54513.70 88888.00 2015-12-01 14:13:37.000 335 12470.83 130.88 54513.68 88888.00 2015-12-01 14:13:37.125 335 12470.80 130.85 54513.68 88888.00 2015-12-01 14:13:37.250 335 12470.75 130.88 54513.68 88888.00 2015-12-01 14:13:37.375 335 12470.75 130.85 54513.68 88888.00 2015-12-01 14:13:37.500 335 12470.77 130.82 54513.62 88888.00 2015-12-01 14:13:37.625 335 12470.80 130.88 54513.65 88888.00 2015-12-01 14:13:37.750 335 12470.80 130.90 54513.65 88888.00 2015-12-01 14:13:37.875 335 12470.75 130.88 54513.68 88888.00 2015-12-01 14:13:38.000 335 12470.73 130.85 54513.65 88888.00 2015-12-01 14:13:38.125 335 12470.80 130.82 54513.68 88888.00 2015-12-01 14:13:38.250 335 12470.77 130.82 54513.68 88888.00 2015-12-01 14:13:38.375 335 12470.80 130.85 54513.65 88888.00 2015-12-01 14:13:38.500 335 12470.80 130.85 54513.62 88888.00 2015-12-01 14:13:38.625 335 12470.85 130.80 54513.60 88888.00 2015-12-01 14:13:38.750 335 12470.83 130.80 54513.62 88888.00 2015-12-01 14:13:38.875 335 12470.77 130.82 54513.62 88888.00 2015-12-01 14:13:39.000 335 12470.80 130.80 54513.60 88888.00 2015-12-01 14:13:39.125 335 12470.85 130.78 54513.60 88888.00 2015-12-01 14:13:39.250 335 12470.80 130.75 54513.60 88888.00 2015-12-01 14:13:39.375 335 12470.83 130.80 54513.60 88888.00 2015-12-01 14:13:39.500 335 12470.77 130.80 54513.60 88888.00 2015-12-01 14:13:39.625 335 12470.77 130.80 54513.55 88888.00 2015-12-01 14:13:39.750 335 12470.80 130.75 54513.55 88888.00 2015-12-01 14:13:39.875 335 12470.77 130.80 54513.57 88888.00 2015-12-01 14:13:40.000 335 12470.77 130.80 54513.55 88888.00 2015-12-01 14:13:40.125 335 12470.80 130.78 54513.55 88888.00 2015-12-01 14:13:40.250 335 12470.75 130.78 54513.55 88888.00 2015-12-01 14:13:40.375 335 12470.77 130.78 54513.53 88888.00 2015-12-01 14:13:40.500 335 12470.83 130.75 54513.55 88888.00 2015-12-01 14:13:40.625 335 12470.83 130.75 54513.55 88888.00 2015-12-01 14:13:40.750 335 12470.83 130.72 54513.53 88888.00 2015-12-01 14:13:40.875 335 12470.77 130.75 54513.55 88888.00 2015-12-01 14:13:41.000 335 12470.75 130.72 54513.50 88888.00 2015-12-01 14:13:41.125 335 12470.67 130.72 54513.50 88888.00 2015-12-01 14:13:41.250 335 12470.67 130.75 54513.45 88888.00 2015-12-01 14:13:41.375 335 12470.77 130.70 54513.45 88888.00 2015-12-01 14:13:41.500 335 12470.73 130.70 54513.47 88888.00 2015-12-01 14:13:41.625 335 12470.65 130.70 54513.50 88888.00 2015-12-01 14:13:41.750 335 12470.60 130.70 54513.47 88888.00 2015-12-01 14:13:41.875 335 12470.60 130.68 54513.47 88888.00 2015-12-01 14:13:42.000 335 12470.62 130.65 54513.45 88888.00 2015-12-01 14:13:42.125 335 12470.60 130.62 54513.45 88888.00 2015-12-01 14:13:42.250 335 12470.58 130.62 54513.47 88888.00 2015-12-01 14:13:42.375 335 12470.58 130.68 54513.50 88888.00 2015-12-01 14:13:42.500 335 12470.62 130.65 54513.50 88888.00 2015-12-01 14:13:42.625 335 12470.67 130.62 54513.47 88888.00 2015-12-01 14:13:42.750 335 12470.65 130.65 54513.47 88888.00 2015-12-01 14:13:42.875 335 12470.58 130.62 54513.47 88888.00 2015-12-01 14:13:43.000 335 12470.58 130.57 54513.45 88888.00 2015-12-01 14:13:43.125 335 12470.60 130.57 54513.40 88888.00 2015-12-01 14:13:43.250 335 12470.58 130.62 54513.45 88888.00 2015-12-01 14:13:43.375 335 12470.60 130.65 54513.45 88888.00 2015-12-01 14:13:43.500 335 12470.58 130.62 54513.45 88888.00 2015-12-01 14:13:43.625 335 12470.55 130.60 54513.45 88888.00 2015-12-01 14:13:43.750 335 12470.50 130.57 54513.43 88888.00 2015-12-01 14:13:43.875 335 12470.50 130.57 54513.40 88888.00 2015-12-01 14:13:44.000 335 12470.45 130.57 54513.43 88888.00 2015-12-01 14:13:44.125 335 12470.45 130.55 54513.40 88888.00 2015-12-01 14:13:44.250 335 12470.42 130.55 54513.40 88888.00 2015-12-01 14:13:44.375 335 12470.45 130.55 54513.38 88888.00 2015-12-01 14:13:44.500 335 12470.40 130.55 54513.38 88888.00 2015-12-01 14:13:44.625 335 12470.42 130.55 54513.40 88888.00 2015-12-01 14:13:44.750 335 12470.40 130.55 54513.38 88888.00 2015-12-01 14:13:44.875 335 12470.40 130.53 54513.35 88888.00 2015-12-01 14:13:45.000 335 12470.40 130.53 54513.35 88888.00 2015-12-01 14:13:45.125 335 12470.35 130.50 54513.35 88888.00 2015-12-01 14:13:45.250 335 12470.33 130.50 54513.35 88888.00 2015-12-01 14:13:45.375 335 12470.35 130.50 54513.35 88888.00 2015-12-01 14:13:45.500 335 12470.38 130.47 54513.35 88888.00 2015-12-01 14:13:45.625 335 12470.42 130.47 54513.35 88888.00 2015-12-01 14:13:45.750 335 12470.40 130.45 54513.35 88888.00 2015-12-01 14:13:45.875 335 12470.35 130.45 54513.35 88888.00 2015-12-01 14:13:46.000 335 12470.35 130.40 54513.35 88888.00 2015-12-01 14:13:46.125 335 12470.35 130.40 54513.38 88888.00 2015-12-01 14:13:46.250 335 12470.35 130.40 54513.32 88888.00 2015-12-01 14:13:46.375 335 12470.38 130.43 54513.30 88888.00 2015-12-01 14:13:46.500 335 12470.35 130.40 54513.28 88888.00 2015-12-01 14:13:46.625 335 12470.33 130.40 54513.28 88888.00 2015-12-01 14:13:46.750 335 12470.30 130.38 54513.28 88888.00 2015-12-01 14:13:46.875 335 12470.23 130.38 54513.30 88888.00 2015-12-01 14:13:47.000 335 12470.25 130.38 54513.25 88888.00 2015-12-01 14:13:47.125 335 12470.23 130.38 54513.28 88888.00 2015-12-01 14:13:47.250 335 12470.20 130.35 54513.25 88888.00 2015-12-01 14:13:47.375 335 12470.23 130.35 54513.22 88888.00 2015-12-01 14:13:47.500 335 12470.12 130.38 54513.25 88888.00 2015-12-01 14:13:47.625 335 12470.12 130.43 54513.22 88888.00 2015-12-01 14:13:47.750 335 12470.17 130.43 54513.25 88888.00 2015-12-01 14:13:47.875 335 12470.23 130.43 54513.25 88888.00 2015-12-01 14:13:48.000 335 12470.25 130.38 54513.20 88888.00 2015-12-01 14:13:48.125 335 12470.23 130.35 54513.20 88888.00 2015-12-01 14:13:48.250 335 12470.23 130.32 54513.20 88888.00 2015-12-01 14:13:48.375 335 12470.27 130.35 54513.18 88888.00 2015-12-01 14:13:48.500 335 12470.27 130.35 54513.15 88888.00 2015-12-01 14:13:48.625 335 12470.25 130.35 54513.12 88888.00 2015-12-01 14:13:48.750 335 12470.27 130.38 54513.15 88888.00 2015-12-01 14:13:48.875 335 12470.33 130.40 54513.15 88888.00 2015-12-01 14:13:49.000 335 12470.38 130.40 54513.10 88888.00 2015-12-01 14:13:49.125 335 12470.42 130.40 54513.10 88888.00 2015-12-01 14:13:49.250 335 12470.40 130.40 54513.10 88888.00 2015-12-01 14:13:49.375 335 12470.38 130.40 54513.07 88888.00 2015-12-01 14:13:49.500 335 12470.38 130.40 54513.07 88888.00 2015-12-01 14:13:49.625 335 12470.40 130.40 54513.07 88888.00 2015-12-01 14:13:49.750 335 12470.45 130.40 54513.05 88888.00 2015-12-01 14:13:49.875 335 12470.42 130.40 54513.03 88888.00 2015-12-01 14:13:50.000 335 12470.45 130.35 54513.03 88888.00 2015-12-01 14:13:50.125 335 12470.45 130.32 54513.00 88888.00 2015-12-01 14:13:50.250 335 12470.42 130.35 54513.05 88888.00 2015-12-01 14:13:50.375 335 12470.45 130.38 54513.03 88888.00 2015-12-01 14:13:50.500 335 12470.45 130.38 54513.03 88888.00 2015-12-01 14:13:50.625 335 12470.50 130.38 54513.00 88888.00 2015-12-01 14:13:50.750 335 12470.48 130.40 54513.00 88888.00 2015-12-01 14:13:50.875 335 12470.48 130.43 54512.97 88888.00 2015-12-01 14:13:51.000 335 12470.52 130.40 54512.95 88888.00 2015-12-01 14:13:51.125 335 12470.50 130.43 54512.95 88888.00 2015-12-01 14:13:51.250 335 12470.48 130.40 54512.95 88888.00 2015-12-01 14:13:51.375 335 12470.48 130.43 54512.93 88888.00 2015-12-01 14:13:51.500 335 12470.52 130.43 54512.93 88888.00 2015-12-01 14:13:51.625 335 12470.58 130.43 54512.90 88888.00 2015-12-01 14:13:51.750 335 12470.60 130.45 54512.88 88888.00 2015-12-01 14:13:51.875 335 12470.62 130.47 54512.90 88888.00 2015-12-01 14:13:52.000 335 12470.62 130.47 54512.88 88888.00 2015-12-01 14:13:52.125 335 12470.62 130.45 54512.85 88888.00 2015-12-01 14:13:52.250 335 12470.58 130.45 54512.82 88888.00 2015-12-01 14:13:52.375 335 12470.62 130.45 54512.85 88888.00 2015-12-01 14:13:52.500 335 12470.70 130.47 54512.85 88888.00 2015-12-01 14:13:52.625 335 12470.65 130.50 54512.82 88888.00 2015-12-01 14:13:52.750 335 12470.70 130.50 54512.80 88888.00 2015-12-01 14:13:52.875 335 12470.77 130.53 54512.80 88888.00 2015-12-01 14:13:53.000 335 12470.77 130.53 54512.78 88888.00 2015-12-01 14:13:53.125 335 12470.75 130.50 54512.78 88888.00 2015-12-01 14:13:53.250 335 12470.75 130.47 54512.75 88888.00 2015-12-01 14:13:53.375 335 12470.75 130.47 54512.75 88888.00 2015-12-01 14:13:53.500 335 12470.73 130.53 54512.75 88888.00 2015-12-01 14:13:53.625 335 12470.77 130.53 54512.75 88888.00 2015-12-01 14:13:53.750 335 12470.75 130.53 54512.72 88888.00 2015-12-01 14:13:53.875 335 12470.75 130.53 54512.70 88888.00 2015-12-01 14:13:54.000 335 12470.77 130.53 54512.70 88888.00 2015-12-01 14:13:54.125 335 12470.88 130.55 54512.70 88888.00 2015-12-01 14:13:54.250 335 12470.88 130.53 54512.68 88888.00 2015-12-01 14:13:54.375 335 12470.92 130.55 54512.65 88888.00 2015-12-01 14:13:54.500 335 12470.95 130.53 54512.62 88888.00 2015-12-01 14:13:54.625 335 12470.98 130.55 54512.60 88888.00 2015-12-01 14:13:54.750 335 12470.92 130.57 54512.60 88888.00 2015-12-01 14:13:54.875 335 12470.95 130.62 54512.62 88888.00 2015-12-01 14:13:55.000 335 12470.95 130.60 54512.55 88888.00 2015-12-01 14:13:55.125 335 12470.95 130.60 54512.55 88888.00 2015-12-01 14:13:55.250 335 12470.95 130.57 54512.57 88888.00 2015-12-01 14:13:55.375 335 12471.00 130.60 54512.57 88888.00 2015-12-01 14:13:55.500 335 12471.00 130.57 54512.53 88888.00 2015-12-01 14:13:55.625 335 12471.00 130.60 54512.53 88888.00 2015-12-01 14:13:55.750 335 12471.05 130.62 54512.50 88888.00 2015-12-01 14:13:55.875 335 12471.05 130.60 54512.53 88888.00 2015-12-01 14:13:56.000 335 12471.08 130.60 54512.50 88888.00 2015-12-01 14:13:56.125 335 12471.08 130.62 54512.50 88888.00 2015-12-01 14:13:56.250 335 12471.10 130.65 54512.50 88888.00 2015-12-01 14:13:56.375 335 12471.12 130.65 54512.47 88888.00 2015-12-01 14:13:56.500 335 12471.15 130.65 54512.47 88888.00 2015-12-01 14:13:56.625 335 12471.15 130.65 54512.45 88888.00 2015-12-01 14:13:56.750 335 12471.20 130.68 54512.45 88888.00 2015-12-01 14:13:56.875 335 12471.23 130.68 54512.45 88888.00 2015-12-01 14:13:57.000 335 12471.23 130.70 54512.43 88888.00 2015-12-01 14:13:57.125 335 12471.23 130.72 54512.43 88888.00 2015-12-01 14:13:57.250 335 12471.25 130.72 54512.43 88888.00 2015-12-01 14:13:57.375 335 12471.33 130.72 54512.43 88888.00 2015-12-01 14:13:57.500 335 12471.30 130.78 54512.43 88888.00 2015-12-01 14:13:57.625 335 12471.27 130.78 54512.43 88888.00 2015-12-01 14:13:57.750 335 12471.20 130.75 54512.40 88888.00 2015-12-01 14:13:57.875 335 12471.25 130.78 54512.40 88888.00 2015-12-01 14:13:58.000 335 12471.27 130.78 54512.38 88888.00 2015-12-01 14:13:58.125 335 12471.35 130.78 54512.35 88888.00 2015-12-01 14:13:58.250 335 12471.33 130.78 54512.35 88888.00 2015-12-01 14:13:58.375 335 12471.27 130.78 54512.35 88888.00 2015-12-01 14:13:58.500 335 12471.25 130.80 54512.32 88888.00 2015-12-01 14:13:58.625 335 12471.27 130.80 54512.32 88888.00 2015-12-01 14:13:58.750 335 12471.33 130.82 54512.30 88888.00 2015-12-01 14:13:58.875 335 12471.38 130.82 54512.30 88888.00 2015-12-01 14:13:59.000 335 12471.40 130.82 54512.30 88888.00 2015-12-01 14:13:59.125 335 12471.35 130.85 54512.32 88888.00 2015-12-01 14:13:59.250 335 12471.30 130.82 54512.30 88888.00 2015-12-01 14:13:59.375 335 12471.35 130.82 54512.30 88888.00 2015-12-01 14:13:59.500 335 12471.40 130.82 54512.28 88888.00 2015-12-01 14:13:59.625 335 12471.40 130.82 54512.25 88888.00 2015-12-01 14:13:59.750 335 12471.40 130.85 54512.25 88888.00 2015-12-01 14:13:59.875 335 12471.40 130.85 54512.25 88888.00 2015-12-01 14:14:00.000 335 12471.42 130.93 54512.22 88888.00 2015-12-01 14:14:00.125 335 12471.42 130.90 54512.22 88888.00 2015-12-01 14:14:00.250 335 12471.40 130.88 54512.25 88888.00 2015-12-01 14:14:00.375 335 12471.40 130.90 54512.28 88888.00 2015-12-01 14:14:00.500 335 12471.42 130.93 54512.22 88888.00 2015-12-01 14:14:00.625 335 12471.48 130.95 54512.20 88888.00 2015-12-01 14:14:00.750 335 12471.48 130.93 54512.22 88888.00 2015-12-01 14:14:00.875 335 12471.48 130.93 54512.22 88888.00 2015-12-01 14:14:01.000 335 12471.48 130.95 54512.20 88888.00 2015-12-01 14:14:01.125 335 12471.48 130.97 54512.22 88888.00 2015-12-01 14:14:01.250 335 12471.48 130.95 54512.25 88888.00 2015-12-01 14:14:01.375 335 12471.45 130.97 54512.22 88888.00 2015-12-01 14:14:01.500 335 12471.45 131.00 54512.20 88888.00 2015-12-01 14:14:01.625 335 12471.50 131.00 54512.20 88888.00 2015-12-01 14:14:01.750 335 12471.52 131.00 54512.20 88888.00 2015-12-01 14:14:01.875 335 12471.50 131.03 54512.18 88888.00 2015-12-01 14:14:02.000 335 12471.45 131.05 54512.15 88888.00 2015-12-01 14:14:02.125 335 12471.42 131.05 54512.15 88888.00 2015-12-01 14:14:02.250 335 12471.42 131.05 54512.18 88888.00 2015-12-01 14:14:02.375 335 12471.45 131.05 54512.18 88888.00 2015-12-01 14:14:02.500 335 12471.48 131.05 54512.15 88888.00 2015-12-01 14:14:02.625 335 12471.48 131.05 54512.15 88888.00 2015-12-01 14:14:02.750 335 12471.40 131.05 54512.15 88888.00 2015-12-01 14:14:02.875 335 12471.45 131.05 54512.15 88888.00 2015-12-01 14:14:03.000 335 12471.48 131.10 54512.12 88888.00 2015-12-01 14:14:03.125 335 12471.50 131.10 54512.12 88888.00 2015-12-01 14:14:03.250 335 12471.40 131.07 54512.12 88888.00 2015-12-01 14:14:03.375 335 12471.35 131.15 54512.12 88888.00 2015-12-01 14:14:03.500 335 12471.35 131.15 54512.12 88888.00 2015-12-01 14:14:03.625 335 12471.38 131.15 54512.10 88888.00 2015-12-01 14:14:03.750 335 12471.42 131.15 54512.10 88888.00 2015-12-01 14:14:03.875 335 12471.45 131.12 54512.07 88888.00 2015-12-01 14:14:04.000 335 12471.45 131.15 54512.07 88888.00 2015-12-01 14:14:04.125 335 12471.35 131.15 54512.07 88888.00 2015-12-01 14:14:04.250 335 12471.30 131.15 54512.10 88888.00 2015-12-01 14:14:04.375 335 12471.33 131.15 54512.10 88888.00 2015-12-01 14:14:04.500 335 12471.30 131.18 54512.07 88888.00 2015-12-01 14:14:04.625 335 12471.27 131.18 54512.10 88888.00 2015-12-01 14:14:04.750 335 12471.35 131.15 54512.10 88888.00 2015-12-01 14:14:04.875 335 12471.35 131.15 54512.10 88888.00 2015-12-01 14:14:05.000 335 12471.30 131.15 54512.05 88888.00 2015-12-01 14:14:05.125 335 12471.27 131.12 54512.05 88888.00 2015-12-01 14:14:05.250 335 12471.25 131.12 54512.05 88888.00 2015-12-01 14:14:05.375 335 12471.27 131.15 54512.07 88888.00 2015-12-01 14:14:05.500 335 12471.25 131.12 54512.05 88888.00 2015-12-01 14:14:05.625 335 12471.27 131.10 54512.07 88888.00 2015-12-01 14:14:05.750 335 12471.33 131.12 54512.05 88888.00 2015-12-01 14:14:05.875 335 12471.33 131.15 54512.05 88888.00 2015-12-01 14:14:06.000 335 12471.35 131.10 54512.05 88888.00 2015-12-01 14:14:06.125 335 12471.38 131.15 54512.07 88888.00 2015-12-01 14:14:06.250 335 12471.40 131.12 54512.07 88888.00 2015-12-01 14:14:06.375 335 12471.38 131.15 54512.07 88888.00 2015-12-01 14:14:06.500 335 12471.33 131.15 54512.05 88888.00 2015-12-01 14:14:06.625 335 12471.35 131.12 54512.05 88888.00 2015-12-01 14:14:06.750 335 12471.40 131.10 54512.05 88888.00 2015-12-01 14:14:06.875 335 12471.35 131.10 54512.05 88888.00 2015-12-01 14:14:07.000 335 12471.30 131.07 54512.05 88888.00 2015-12-01 14:14:07.125 335 12471.33 131.12 54512.07 88888.00 2015-12-01 14:14:07.250 335 12471.35 131.15 54512.05 88888.00 2015-12-01 14:14:07.375 335 12471.40 131.18 54512.05 88888.00 2015-12-01 14:14:07.500 335 12471.38 131.15 54512.05 88888.00 2015-12-01 14:14:07.625 335 12471.42 131.15 54512.03 88888.00 2015-12-01 14:14:07.750 335 12471.45 131.12 54512.05 88888.00 2015-12-01 14:14:07.875 335 12471.40 131.15 54512.03 88888.00 2015-12-01 14:14:08.000 335 12471.38 131.18 54512.03 88888.00 2015-12-01 14:14:08.125 335 12471.38 131.18 54512.05 88888.00 2015-12-01 14:14:08.250 335 12471.38 131.18 54512.05 88888.00 2015-12-01 14:14:08.375 335 12471.40 131.18 54512.03 88888.00 2015-12-01 14:14:08.500 335 12471.45 131.18 54512.00 88888.00 2015-12-01 14:14:08.625 335 12471.52 131.15 54512.03 88888.00 2015-12-01 14:14:08.750 335 12471.48 131.12 54512.03 88888.00 2015-12-01 14:14:08.875 335 12471.38 131.07 54512.03 88888.00 2015-12-01 14:14:09.000 335 12471.40 131.05 54512.03 88888.00 2015-12-01 14:14:09.125 335 12471.45 131.05 54512.03 88888.00 2015-12-01 14:14:09.250 335 12471.40 131.00 54512.03 88888.00 2015-12-01 14:14:09.375 335 12471.40 131.00 54512.00 88888.00 2015-12-01 14:14:09.500 335 12471.40 130.97 54512.00 88888.00 2015-12-01 14:14:09.625 335 12471.38 130.95 54512.00 88888.00 2015-12-01 14:14:09.750 335 12471.38 130.97 54512.00 88888.00 2015-12-01 14:14:09.875 335 12471.33 130.95 54512.03 88888.00 2015-12-01 14:14:10.000 335 12471.25 130.88 54512.00 88888.00 2015-12-01 14:14:10.125 335 12471.27 130.90 54512.03 88888.00 2015-12-01 14:14:10.250 335 12471.33 130.90 54512.03 88888.00 2015-12-01 14:14:10.375 335 12471.38 130.85 54512.03 88888.00 2015-12-01 14:14:10.500 335 12471.33 130.85 54512.03 88888.00 2015-12-01 14:14:10.625 335 12471.30 130.85 54512.03 88888.00 2015-12-01 14:14:10.750 335 12471.30 130.85 54512.03 88888.00 2015-12-01 14:14:10.875 335 12471.33 130.88 54512.00 88888.00 2015-12-01 14:14:11.000 335 12471.30 130.82 54512.00 88888.00 2015-12-01 14:14:11.125 335 12471.33 130.82 54512.03 88888.00 2015-12-01 14:14:11.250 335 12471.27 130.78 54512.03 88888.00 2015-12-01 14:14:11.375 335 12471.27 130.78 54512.03 88888.00 2015-12-01 14:14:11.500 335 12471.27 130.78 54512.00 88888.00 2015-12-01 14:14:11.625 335 12471.30 130.78 54512.00 88888.00 2015-12-01 14:14:11.750 335 12471.27 130.78 54512.03 88888.00 2015-12-01 14:14:11.875 335 12471.23 130.75 54512.03 88888.00 2015-12-01 14:14:12.000 335 12471.27 130.72 54512.00 88888.00 2015-12-01 14:14:12.125 335 12471.27 130.72 54512.00 88888.00 2015-12-01 14:14:12.250 335 12471.25 130.65 54512.00 88888.00 2015-12-01 14:14:12.375 335 12471.27 130.65 54512.00 88888.00 2015-12-01 14:14:12.500 335 12471.35 130.62 54512.00 88888.00 2015-12-01 14:14:12.625 335 12471.35 130.62 54511.97 88888.00 2015-12-01 14:14:12.750 335 12471.33 130.62 54511.97 88888.00 2015-12-01 14:14:12.875 335 12471.33 130.57 54511.95 88888.00 2015-12-01 14:14:13.000 335 12471.38 130.55 54511.95 88888.00 2015-12-01 14:14:13.125 335 12471.42 130.57 54511.95 88888.00 2015-12-01 14:14:13.250 335 12471.48 130.55 54511.97 88888.00 2015-12-01 14:14:13.375 335 12471.45 130.55 54511.97 88888.00 2015-12-01 14:14:13.500 335 12471.42 130.50 54512.00 88888.00 2015-12-01 14:14:13.625 335 12471.45 130.50 54511.97 88888.00 2015-12-01 14:14:13.750 335 12471.52 130.47 54511.97 88888.00 2015-12-01 14:14:13.875 335 12471.52 130.47 54512.00 88888.00 2015-12-01 14:14:14.000 335 12471.58 130.45 54511.97 88888.00 2015-12-01 14:14:14.125 335 12471.55 130.45 54511.97 88888.00 2015-12-01 14:14:14.250 335 12471.52 130.45 54511.97 88888.00 2015-12-01 14:14:14.375 335 12471.55 130.45 54511.97 88888.00 2015-12-01 14:14:14.500 335 12471.58 130.43 54511.97 88888.00 2015-12-01 14:14:14.625 335 12471.52 130.45 54511.97 88888.00 2015-12-01 14:14:14.750 335 12471.48 130.45 54511.97 88888.00 2015-12-01 14:14:14.875 335 12471.55 130.43 54512.00 88888.00 2015-12-01 14:14:15.000 335 12471.55 130.40 54511.97 88888.00 2015-12-01 14:14:15.125 335 12471.45 130.38 54511.97 88888.00 2015-12-01 14:14:15.250 335 12471.45 130.35 54511.97 88888.00 2015-12-01 14:14:15.375 335 12471.58 130.32 54511.97 88888.00 2015-12-01 14:14:15.500 335 12471.55 130.30 54511.97 88888.00 2015-12-01 14:14:15.625 335 12471.45 130.28 54511.97 88888.00 2015-12-01 14:14:15.750 335 12471.48 130.28 54511.97 88888.00 2015-12-01 14:14:15.875 335 12471.55 130.28 54511.97 88888.00 2015-12-01 14:14:16.000 335 12471.52 130.25 54511.95 88888.00 2015-12-01 14:14:16.125 335 12471.50 130.28 54511.95 88888.00 2015-12-01 14:14:16.250 335 12471.42 130.20 54511.97 88888.00 2015-12-01 14:14:16.375 335 12471.48 130.20 54512.00 88888.00 2015-12-01 14:14:16.500 335 12471.52 130.20 54511.97 88888.00 2015-12-01 14:14:16.625 335 12471.50 130.18 54511.97 88888.00 2015-12-01 14:14:16.750 335 12471.52 130.18 54511.97 88888.00 2015-12-01 14:14:16.875 335 12471.42 130.15 54512.00 88888.00 2015-12-01 14:14:17.000 335 12471.45 130.15 54512.00 88888.00 2015-12-01 14:14:17.125 335 12471.45 130.12 54512.00 88888.00 2015-12-01 14:14:17.250 335 12471.38 130.12 54512.00 88888.00 2015-12-01 14:14:17.375 335 12471.40 130.12 54512.00 88888.00 2015-12-01 14:14:17.500 335 12471.38 130.10 54512.00 88888.00 2015-12-01 14:14:17.625 335 12471.35 130.10 54512.00 88888.00 2015-12-01 14:14:17.750 335 12471.30 130.05 54512.00 88888.00 2015-12-01 14:14:17.875 335 12471.27 130.03 54512.00 88888.00 2015-12-01 14:14:18.000 335 12471.30 130.03 54511.97 88888.00 2015-12-01 14:14:18.125 335 12471.40 130.00 54511.97 88888.00 2015-12-01 14:14:18.250 335 12471.38 129.97 54511.97 88888.00 2015-12-01 14:14:18.375 335 12471.30 130.00 54511.97 88888.00 2015-12-01 14:14:18.500 335 12471.33 129.97 54512.00 88888.00 2015-12-01 14:14:18.625 335 12471.35 129.95 54512.00 88888.00 2015-12-01 14:14:18.750 335 12471.30 129.88 54512.03 88888.00 2015-12-01 14:14:18.875 335 12471.27 129.93 54512.03 88888.00 2015-12-01 14:14:19.000 335 12471.33 129.93 54512.00 88888.00 2015-12-01 14:14:19.125 335 12471.33 129.93 54512.00 88888.00 2015-12-01 14:14:19.250 335 12471.30 129.82 54512.00 88888.00 2015-12-01 14:14:19.375 335 12471.30 129.82 54512.00 88888.00 2015-12-01 14:14:19.500 335 12471.35 129.80 54512.00 88888.00 2015-12-01 14:14:19.625 335 12471.35 129.82 54512.03 88888.00 2015-12-01 14:14:19.750 335 12471.35 129.82 54512.03 88888.00 2015-12-01 14:14:19.875 335 12471.30 129.80 54512.03 88888.00 2015-12-01 14:14:20.000 335 12471.27 129.72 54512.00 88888.00 2015-12-01 14:14:20.125 335 12471.20 129.72 54512.00 88888.00 2015-12-01 14:14:20.250 335 12471.20 129.72 54512.00 88888.00 2015-12-01 14:14:20.375 335 12471.17 129.78 54512.03 88888.00 2015-12-01 14:14:20.500 335 12471.20 129.72 54512.05 88888.00 2015-12-01 14:14:20.625 335 12471.25 129.70 54512.03 88888.00 2015-12-01 14:14:20.750 335 12471.23 129.68 54512.03 88888.00 2015-12-01 14:14:20.875 335 12471.17 129.70 54512.03 88888.00 2015-12-01 14:14:21.000 335 12471.17 129.68 54512.03 88888.00 2015-12-01 14:14:21.125 335 12471.12 129.65 54512.03 88888.00 2015-12-01 14:14:21.250 335 12471.12 129.65 54512.03 88888.00 2015-12-01 14:14:21.375 335 12471.20 129.68 54512.05 88888.00 2015-12-01 14:14:21.500 335 12471.17 129.68 54512.05 88888.00 2015-12-01 14:14:21.625 335 12471.05 129.65 54512.05 88888.00 2015-12-01 14:14:21.750 335 12471.00 129.65 54512.05 88888.00 2015-12-01 14:14:21.875 335 12471.00 129.68 54512.07 88888.00 2015-12-01 14:14:22.000 335 12470.98 129.68 54512.05 88888.00 2015-12-01 14:14:22.125 335 12470.92 129.62 54512.05 88888.00 2015-12-01 14:14:22.250 335 12470.85 129.62 54512.05 88888.00 2015-12-01 14:14:22.375 335 12470.83 129.68 54512.05 88888.00 2015-12-01 14:14:22.500 335 12470.80 129.68 54512.07 88888.00 2015-12-01 14:14:22.625 335 12470.80 129.68 54512.07 88888.00 2015-12-01 14:14:22.750 335 12470.77 129.70 54512.07 88888.00 2015-12-01 14:14:22.875 335 12470.73 129.72 54512.05 88888.00 2015-12-01 14:14:23.000 335 12470.73 129.75 54512.05 88888.00 2015-12-01 14:14:23.125 335 12470.73 129.70 54512.05 88888.00 2015-12-01 14:14:23.250 335 12470.73 129.70 54512.07 88888.00 2015-12-01 14:14:23.375 335 12470.80 129.72 54512.05 88888.00 2015-12-01 14:14:23.500 335 12470.77 129.72 54512.05 88888.00 2015-12-01 14:14:23.625 335 12470.70 129.72 54512.05 88888.00 2015-12-01 14:14:23.750 335 12470.67 129.70 54512.05 88888.00 2015-12-01 14:14:23.875 335 12470.67 129.72 54512.03 88888.00 2015-12-01 14:14:24.000 335 12470.62 129.72 54512.03 88888.00 2015-12-01 14:14:24.125 335 12470.60 129.72 54512.05 88888.00 2015-12-01 14:14:24.250 335 12470.60 129.70 54512.05 88888.00 2015-12-01 14:14:24.375 335 12470.62 129.68 54512.03 88888.00 2015-12-01 14:14:24.500 335 12470.60 129.70 54512.05 88888.00 2015-12-01 14:14:24.625 335 12470.60 129.70 54512.05 88888.00 2015-12-01 14:14:24.750 335 12470.65 129.70 54512.03 88888.00 2015-12-01 14:14:24.875 335 12470.62 129.68 54512.03 88888.00 2015-12-01 14:14:25.000 335 12470.58 129.68 54512.03 88888.00 2015-12-01 14:14:25.125 335 12470.58 129.68 54512.03 88888.00 2015-12-01 14:14:25.250 335 12470.55 129.70 54512.03 88888.00 2015-12-01 14:14:25.375 335 12470.55 129.72 54512.05 88888.00 2015-12-01 14:14:25.500 335 12470.60 129.72 54512.03 88888.00 2015-12-01 14:14:25.625 335 12470.60 129.72 54512.03 88888.00 2015-12-01 14:14:25.750 335 12470.60 129.72 54512.03 88888.00 2015-12-01 14:14:25.875 335 12470.55 129.72 54512.03 88888.00 2015-12-01 14:14:26.000 335 12470.55 129.72 54512.03 88888.00 2015-12-01 14:14:26.125 335 12470.55 129.75 54512.03 88888.00 2015-12-01 14:14:26.250 335 12470.55 129.70 54512.00 88888.00 2015-12-01 14:14:26.375 335 12470.55 129.72 54511.97 88888.00 2015-12-01 14:14:26.500 335 12470.50 129.75 54512.00 88888.00 2015-12-01 14:14:26.625 335 12470.48 129.78 54512.00 88888.00 2015-12-01 14:14:26.750 335 12470.52 129.80 54512.03 88888.00 2015-12-01 14:14:26.875 335 12470.52 129.80 54512.00 88888.00 2015-12-01 14:14:27.000 335 12470.52 129.82 54512.00 88888.00 2015-12-01 14:14:27.125 335 12470.52 129.85 54512.00 88888.00 2015-12-01 14:14:27.250 335 12470.52 129.82 54512.00 88888.00 2015-12-01 14:14:27.375 335 12470.55 129.90 54512.00 88888.00 2015-12-01 14:14:27.500 335 12470.52 129.90 54512.00 88888.00 2015-12-01 14:14:27.625 335 12470.55 129.90 54511.97 88888.00 2015-12-01 14:14:27.750 335 12470.62 129.90 54511.97 88888.00 2015-12-01 14:14:27.875 335 12470.65 129.95 54512.00 88888.00 2015-12-01 14:14:28.000 335 12470.58 129.95 54511.97 88888.00 2015-12-01 14:14:28.125 335 12470.62 129.93 54511.97 88888.00 2015-12-01 14:14:28.250 335 12470.62 129.95 54511.95 88888.00 2015-12-01 14:14:28.375 335 12470.62 129.97 54511.95 88888.00 2015-12-01 14:14:28.500 335 12470.62 129.95 54511.95 88888.00 2015-12-01 14:14:28.625 335 12470.67 129.95 54511.95 88888.00 2015-12-01 14:14:28.750 335 12470.70 129.97 54511.93 88888.00 2015-12-01 14:14:28.875 335 12470.73 129.97 54511.93 88888.00 2015-12-01 14:14:29.000 335 12470.73 130.03 54511.93 88888.00 2015-12-01 14:14:29.125 335 12470.70 130.03 54511.95 88888.00 2015-12-01 14:14:29.250 335 12470.67 130.07 54511.95 88888.00 2015-12-01 14:14:29.375 335 12470.73 130.10 54511.93 88888.00 2015-12-01 14:14:29.500 335 12470.73 130.10 54511.88 88888.00 2015-12-01 14:14:29.625 335 12470.70 130.12 54511.88 88888.00 2015-12-01 14:14:29.750 335 12470.77 130.12 54511.88 88888.00 2015-12-01 14:14:29.875 335 12470.75 130.12 54511.90 88888.00 2015-12-01 14:14:30.000 335 12470.75 130.15 54511.88 88888.00 2015-12-01 14:14:30.125 335 12470.73 130.18 54511.88 88888.00 2015-12-01 14:14:30.250 335 12470.75 130.15 54511.85 88888.00 2015-12-01 14:14:30.375 335 12470.77 130.22 54511.85 88888.00 2015-12-01 14:14:30.500 335 12470.83 130.25 54511.82 88888.00 2015-12-01 14:14:30.625 335 12470.85 130.22 54511.78 88888.00 2015-12-01 14:14:30.750 335 12470.83 130.25 54511.80 88888.00 2015-12-01 14:14:30.875 335 12470.83 130.28 54511.82 88888.00 2015-12-01 14:14:31.000 335 12470.90 130.30 54511.82 88888.00 2015-12-01 14:14:31.125 335 12470.98 130.32 54511.82 88888.00 2015-12-01 14:14:31.250 335 12470.88 130.30 54511.78 88888.00 2015-12-01 14:14:31.375 335 12470.92 130.35 54511.75 88888.00 2015-12-01 14:14:31.500 335 12470.95 130.38 54511.72 88888.00 2015-12-01 14:14:31.625 335 12470.98 130.40 54511.75 88888.00 2015-12-01 14:14:31.750 335 12470.98 130.38 54511.72 88888.00 2015-12-01 14:14:31.875 335 12470.95 130.40 54511.72 88888.00 2015-12-01 14:14:32.000 335 12470.98 130.43 54511.72 88888.00 2015-12-01 14:14:32.125 335 12471.02 130.45 54511.75 88888.00 2015-12-01 14:14:32.250 335 12471.02 130.50 54511.70 88888.00 2015-12-01 14:14:32.375 335 12471.00 130.50 54511.68 88888.00 2015-12-01 14:14:32.500 335 12471.05 130.50 54511.68 88888.00 2015-12-01 14:14:32.625 335 12471.12 130.50 54511.65 88888.00 2015-12-01 14:14:32.750 335 12471.12 130.53 54511.68 88888.00 2015-12-01 14:14:32.875 335 12471.12 130.53 54511.65 88888.00 2015-12-01 14:14:33.000 335 12471.10 130.50 54511.65 88888.00 2015-12-01 14:14:33.125 335 12471.10 130.53 54511.62 88888.00 2015-12-01 14:14:33.250 335 12471.12 130.55 54511.65 88888.00 2015-12-01 14:14:33.375 335 12471.17 130.55 54511.62 88888.00 2015-12-01 14:14:33.500 335 12471.15 130.53 54511.60 88888.00 2015-12-01 14:14:33.625 335 12471.12 130.53 54511.60 88888.00 2015-12-01 14:14:33.750 335 12471.15 130.53 54511.57 88888.00 2015-12-01 14:14:33.875 335 12471.20 130.50 54511.57 88888.00 2015-12-01 14:14:34.000 335 12471.27 130.53 54511.57 88888.00 2015-12-01 14:14:34.125 335 12471.27 130.53 54511.57 88888.00 2015-12-01 14:14:34.250 335 12471.25 130.55 54511.55 88888.00 2015-12-01 14:14:34.375 335 12471.30 130.57 54511.55 88888.00 2015-12-01 14:14:34.500 335 12471.35 130.57 54511.55 88888.00 2015-12-01 14:14:34.625 335 12471.42 130.60 54511.53 88888.00 2015-12-01 14:14:34.750 335 12471.55 130.57 54511.50 88888.00 2015-12-01 14:14:34.875 335 12471.65 130.57 54511.53 88888.00 2015-12-01 14:14:35.000 335 12471.65 130.60 54511.50 88888.00 2015-12-01 14:14:35.125 335 12471.62 130.57 54511.47 88888.00 2015-12-01 14:14:35.250 335 12471.62 130.57 54511.50 88888.00 2015-12-01 14:14:35.375 335 12471.70 130.57 54511.53 88888.00 2015-12-01 14:14:35.500 335 12471.73 130.55 54511.47 88888.00 2015-12-01 14:14:35.625 335 12471.70 130.55 54511.47 88888.00 2015-12-01 14:14:35.750 335 12471.75 130.57 54511.43 88888.00 2015-12-01 14:14:35.875 335 12471.73 130.60 54511.43 88888.00 2015-12-01 14:14:36.000 335 12471.80 130.62 54511.43 88888.00 2015-12-01 14:14:36.125 335 12471.83 130.62 54511.45 88888.00 2015-12-01 14:14:36.250 335 12471.80 130.62 54511.43 88888.00 2015-12-01 14:14:36.375 335 12471.83 130.62 54511.45 88888.00 2015-12-01 14:14:36.500 335 12471.92 130.62 54511.40 88888.00 2015-12-01 14:14:36.625 335 12472.00 130.57 54511.40 88888.00 2015-12-01 14:14:36.750 335 12472.00 130.60 54511.38 88888.00 2015-12-01 14:14:36.875 335 12472.05 130.62 54511.35 88888.00 2015-12-01 14:14:37.000 335 12472.10 130.62 54511.35 88888.00 2015-12-01 14:14:37.125 335 12472.10 130.57 54511.30 88888.00 2015-12-01 14:14:37.250 335 12472.15 130.57 54511.32 88888.00 2015-12-01 14:14:37.375 335 12472.30 130.65 54511.35 88888.00 2015-12-01 14:14:37.500 335 12472.38 130.62 54511.32 88888.00 2015-12-01 14:14:37.625 335 12472.38 130.62 54511.32 88888.00 2015-12-01 14:14:37.750 335 12472.38 130.62 54511.32 88888.00 2015-12-01 14:14:37.875 335 12472.40 130.60 54511.28 88888.00 2015-12-01 14:14:38.000 335 12472.42 130.60 54511.28 88888.00 2015-12-01 14:14:38.125 335 12472.40 130.57 54511.30 88888.00 2015-12-01 14:14:38.250 335 12472.38 130.55 54511.28 88888.00 2015-12-01 14:14:38.375 335 12472.40 130.62 54511.28 88888.00 2015-12-01 14:14:38.500 335 12472.42 130.62 54511.25 88888.00 2015-12-01 14:14:38.625 335 12472.48 130.62 54511.25 88888.00 2015-12-01 14:14:38.750 335 12472.52 130.62 54511.28 88888.00 2015-12-01 14:14:38.875 335 12472.55 130.60 54511.28 88888.00 2015-12-01 14:14:39.000 335 12472.55 130.65 54511.25 88888.00 2015-12-01 14:14:39.125 335 12472.58 130.62 54511.25 88888.00 2015-12-01 14:14:39.250 335 12472.50 130.55 54511.22 88888.00 2015-12-01 14:14:39.375 335 12472.62 130.57 54511.22 88888.00 2015-12-01 14:14:39.500 335 12472.67 130.60 54511.22 88888.00 2015-12-01 14:14:39.625 335 12472.65 130.60 54511.20 88888.00 2015-12-01 14:14:39.750 335 12472.65 130.57 54511.20 88888.00 2015-12-01 14:14:39.875 335 12472.67 130.53 54511.20 88888.00 2015-12-01 14:14:40.000 335 12472.65 130.53 54511.18 88888.00 2015-12-01 14:14:40.125 335 12472.60 130.50 54511.20 88888.00 2015-12-01 14:14:40.250 335 12472.65 130.47 54511.20 88888.00 2015-12-01 14:14:40.375 335 12472.70 130.47 54511.18 88888.00 2015-12-01 14:14:40.500 335 12472.67 130.47 54511.18 88888.00 2015-12-01 14:14:40.625 335 12472.73 130.50 54511.18 88888.00 2015-12-01 14:14:40.750 335 12472.80 130.53 54511.20 88888.00 2015-12-01 14:14:40.875 335 12472.77 130.47 54511.18 88888.00 2015-12-01 14:14:41.000 335 12472.77 130.47 54511.18 88888.00 2015-12-01 14:14:41.125 335 12472.80 130.43 54511.15 88888.00 2015-12-01 14:14:41.250 335 12472.80 130.43 54511.18 88888.00 2015-12-01 14:14:41.375 335 12472.88 130.47 54511.18 88888.00 2015-12-01 14:14:41.500 335 12472.95 130.45 54511.15 88888.00 2015-12-01 14:14:41.625 335 12473.05 130.43 54511.18 88888.00 2015-12-01 14:14:41.750 335 12473.08 130.43 54511.15 88888.00 2015-12-01 14:14:41.875 335 12473.00 130.45 54511.12 88888.00 2015-12-01 14:14:42.000 335 12472.98 130.40 54511.12 88888.00 2015-12-01 14:14:42.125 335 12472.92 130.38 54511.15 88888.00 2015-12-01 14:14:42.250 335 12472.95 130.38 54511.15 88888.00 2015-12-01 14:14:42.375 335 12473.05 130.40 54511.15 88888.00 2015-12-01 14:14:42.500 335 12473.02 130.43 54511.15 88888.00 2015-12-01 14:14:42.625 335 12473.00 130.40 54511.15 88888.00 2015-12-01 14:14:42.750 335 12473.02 130.35 54511.15 88888.00 2015-12-01 14:14:42.875 335 12473.00 130.32 54511.12 88888.00 2015-12-01 14:14:43.000 335 12473.00 130.32 54511.12 88888.00 2015-12-01 14:14:43.125 335 12473.05 130.32 54511.15 88888.00 2015-12-01 14:14:43.250 335 12473.10 130.30 54511.15 88888.00 2015-12-01 14:14:43.375 335 12473.08 130.30 54511.18 88888.00 2015-12-01 14:14:43.500 335 12473.00 130.28 54511.15 88888.00 2015-12-01 14:14:43.625 335 12473.02 130.25 54511.15 88888.00 2015-12-01 14:14:43.750 335 12473.05 130.28 54511.15 88888.00 2015-12-01 14:14:43.875 335 12473.10 130.25 54511.12 88888.00 2015-12-01 14:14:44.000 335 12473.08 130.25 54511.12 88888.00 2015-12-01 14:14:44.125 335 12473.08 130.22 54511.12 88888.00 2015-12-01 14:14:44.250 335 12473.05 130.20 54511.12 88888.00 2015-12-01 14:14:44.375 335 12473.05 130.18 54511.12 88888.00 2015-12-01 14:14:44.500 335 12472.95 130.18 54511.15 88888.00 2015-12-01 14:14:44.625 335 12473.00 130.15 54511.12 88888.00 2015-12-01 14:14:44.750 335 12473.10 130.15 54511.15 88888.00 2015-12-01 14:14:44.875 335 12473.10 130.18 54511.12 88888.00 2015-12-01 14:14:45.000 335 12473.08 130.15 54511.15 88888.00 2015-12-01 14:14:45.125 335 12473.00 130.15 54511.15 88888.00 2015-12-01 14:14:45.250 335 12473.00 130.10 54511.15 88888.00 2015-12-01 14:14:45.375 335 12473.10 130.12 54511.12 88888.00 2015-12-01 14:14:45.500 335 12473.12 130.12 54511.15 88888.00 2015-12-01 14:14:45.625 335 12473.08 130.12 54511.12 88888.00 2015-12-01 14:14:45.750 335 12473.05 130.12 54511.12 88888.00 2015-12-01 14:14:45.875 335 12473.02 130.18 54511.12 88888.00 2015-12-01 14:14:46.000 335 12473.05 130.12 54511.12 88888.00 2015-12-01 14:14:46.125 335 12473.10 130.10 54511.15 88888.00 2015-12-01 14:14:46.250 335 12473.08 130.10 54511.15 88888.00 2015-12-01 14:14:46.375 335 12473.08 130.12 54511.15 88888.00 2015-12-01 14:14:46.500 335 12473.08 130.10 54511.12 88888.00 2015-12-01 14:14:46.625 335 12473.02 130.12 54511.15 88888.00 2015-12-01 14:14:46.750 335 12473.05 130.07 54511.15 88888.00 2015-12-01 14:14:46.875 335 12473.05 130.05 54511.18 88888.00 2015-12-01 14:14:47.000 335 12473.02 130.10 54511.18 88888.00 2015-12-01 14:14:47.125 335 12473.00 130.07 54511.20 88888.00 2015-12-01 14:14:47.250 335 12472.98 130.07 54511.18 88888.00 2015-12-01 14:14:47.375 335 12473.02 130.07 54511.18 88888.00 2015-12-01 14:14:47.500 335 12473.05 130.07 54511.15 88888.00 2015-12-01 14:14:47.625 335 12473.08 130.07 54511.18 88888.00 2015-12-01 14:14:47.750 335 12473.02 130.05 54511.18 88888.00 2015-12-01 14:14:47.875 335 12473.02 130.07 54511.18 88888.00 2015-12-01 14:14:48.000 335 12473.00 130.05 54511.15 88888.00 2015-12-01 14:14:48.125 335 12472.95 130.03 54511.18 88888.00 2015-12-01 14:14:48.250 335 12472.92 130.00 54511.15 88888.00 2015-12-01 14:14:48.375 335 12472.92 130.07 54511.18 88888.00 2015-12-01 14:14:48.500 335 12472.92 130.05 54511.18 88888.00 2015-12-01 14:14:48.625 335 12473.00 130.03 54511.18 88888.00 2015-12-01 14:14:48.750 335 12473.00 130.03 54511.18 88888.00 2015-12-01 14:14:48.875 335 12473.02 130.05 54511.20 88888.00 2015-12-01 14:14:49.000 335 12472.95 130.05 54511.18 88888.00 2015-12-01 14:14:49.125 335 12472.95 130.05 54511.18 88888.00 2015-12-01 14:14:49.250 335 12472.95 129.97 54511.20 88888.00 2015-12-01 14:14:49.375 335 12472.92 130.05 54511.20 88888.00 2015-12-01 14:14:49.500 335 12472.83 130.03 54511.22 88888.00 2015-12-01 14:14:49.625 335 12472.83 130.03 54511.20 88888.00 2015-12-01 14:14:49.750 335 12472.85 130.05 54511.20 88888.00 2015-12-01 14:14:49.875 335 12472.85 130.03 54511.20 88888.00 2015-12-01 14:14:50.000 335 12472.80 129.97 54511.18 88888.00 2015-12-01 14:14:50.125 335 12472.77 129.95 54511.20 88888.00 2015-12-01 14:14:50.250 335 12472.73 129.95 54511.22 88888.00 2015-12-01 14:14:50.375 335 12472.75 129.97 54511.22 88888.00 2015-12-01 14:14:50.500 335 12472.75 129.97 54511.22 88888.00 2015-12-01 14:14:50.625 335 12472.80 130.00 54511.22 88888.00 2015-12-01 14:14:50.750 335 12472.77 130.03 54511.25 88888.00 2015-12-01 14:14:50.875 335 12472.75 130.00 54511.25 88888.00 2015-12-01 14:14:51.000 335 12472.75 130.03 54511.20 88888.00 2015-12-01 14:14:51.125 335 12472.75 130.03 54511.20 88888.00 2015-12-01 14:14:51.250 335 12472.65 130.00 54511.22 88888.00 2015-12-01 14:14:51.375 335 12472.67 130.03 54511.22 88888.00 2015-12-01 14:14:51.500 335 12472.70 130.05 54511.22 88888.00 2015-12-01 14:14:51.625 335 12472.67 130.03 54511.20 88888.00 2015-12-01 14:14:51.750 335 12472.65 130.05 54511.20 88888.00 2015-12-01 14:14:51.875 335 12472.67 130.03 54511.20 88888.00 2015-12-01 14:14:52.000 335 12472.62 130.05 54511.20 88888.00 2015-12-01 14:14:52.125 335 12472.58 130.05 54511.22 88888.00 2015-12-01 14:14:52.250 335 12472.55 130.07 54511.22 88888.00 2015-12-01 14:14:52.375 335 12472.55 130.07 54511.22 88888.00 2015-12-01 14:14:52.500 335 12472.55 130.10 54511.22 88888.00 2015-12-01 14:14:52.625 335 12472.58 130.10 54511.22 88888.00 2015-12-01 14:14:52.750 335 12472.62 130.07 54511.25 88888.00 2015-12-01 14:14:52.875 335 12472.60 130.10 54511.25 88888.00 2015-12-01 14:14:53.000 335 12472.52 130.12 54511.25 88888.00 2015-12-01 14:14:53.125 335 12472.52 130.15 54511.25 88888.00 2015-12-01 14:14:53.250 335 12472.55 130.10 54511.25 88888.00 2015-12-01 14:14:53.375 335 12472.58 130.10 54511.22 88888.00 2015-12-01 14:14:53.500 335 12472.50 130.12 54511.25 88888.00 2015-12-01 14:14:53.625 335 12472.40 130.18 54511.25 88888.00 2015-12-01 14:14:53.750 335 12472.45 130.18 54511.25 88888.00 2015-12-01 14:14:53.875 335 12472.45 130.18 54511.25 88888.00 2015-12-01 14:14:54.000 335 12472.42 130.18 54511.22 88888.00 2015-12-01 14:14:54.125 335 12472.38 130.18 54511.25 88888.00 2015-12-01 14:14:54.250 335 12472.38 130.18 54511.28 88888.00 2015-12-01 14:14:54.375 335 12472.45 130.18 54511.25 88888.00 2015-12-01 14:14:54.500 335 12472.45 130.18 54511.25 88888.00 2015-12-01 14:14:54.625 335 12472.45 130.20 54511.28 88888.00 2015-12-01 14:14:54.750 335 12472.38 130.20 54511.25 88888.00 2015-12-01 14:14:54.875 335 12472.30 130.20 54511.25 88888.00 2015-12-01 14:14:55.000 335 12472.30 130.20 54511.22 88888.00 2015-12-01 14:14:55.125 335 12472.35 130.20 54511.25 88888.00 2015-12-01 14:14:55.250 335 12472.35 130.15 54511.22 88888.00 2015-12-01 14:14:55.375 335 12472.38 130.15 54511.22 88888.00 2015-12-01 14:14:55.500 335 12472.35 130.15 54511.22 88888.00 2015-12-01 14:14:55.625 335 12472.33 130.18 54511.22 88888.00 2015-12-01 14:14:55.750 335 12472.35 130.18 54511.22 88888.00 2015-12-01 14:14:55.875 335 12472.38 130.18 54511.25 88888.00 2015-12-01 14:14:56.000 335 12472.40 130.15 54511.22 88888.00 2015-12-01 14:14:56.125 335 12472.42 130.15 54511.22 88888.00 2015-12-01 14:14:56.250 335 12472.40 130.15 54511.22 88888.00 2015-12-01 14:14:56.375 335 12472.50 130.20 54511.22 88888.00 2015-12-01 14:14:56.500 335 12472.50 130.18 54511.22 88888.00 2015-12-01 14:14:56.625 335 12472.50 130.15 54511.22 88888.00 2015-12-01 14:14:56.750 335 12472.50 130.18 54511.20 88888.00 2015-12-01 14:14:56.875 335 12472.45 130.25 54511.20 88888.00 2015-12-01 14:14:57.000 335 12472.42 130.25 54511.20 88888.00 2015-12-01 14:14:57.125 335 12472.48 130.22 54511.20 88888.00 2015-12-01 14:14:57.250 335 12472.48 130.22 54511.22 88888.00 2015-12-01 14:14:57.375 335 12472.45 130.28 54511.22 88888.00 2015-12-01 14:14:57.500 335 12472.45 130.25 54511.25 88888.00 2015-12-01 14:14:57.625 335 12472.48 130.28 54511.22 88888.00 2015-12-01 14:14:57.750 335 12472.50 130.28 54511.20 88888.00 2015-12-01 14:14:57.875 335 12472.48 130.25 54511.20 88888.00 2015-12-01 14:14:58.000 335 12472.48 130.22 54511.20 88888.00 2015-12-01 14:14:58.125 335 12472.50 130.25 54511.22 88888.00 2015-12-01 14:14:58.250 335 12472.50 130.28 54511.22 88888.00 2015-12-01 14:14:58.375 335 12472.48 130.30 54511.22 88888.00 2015-12-01 14:14:58.500 335 12472.45 130.28 54511.22 88888.00 2015-12-01 14:14:58.625 335 12472.45 130.28 54511.20 88888.00 2015-12-01 14:14:58.750 335 12472.38 130.28 54511.20 88888.00 2015-12-01 14:14:58.875 335 12472.40 130.30 54511.20 88888.00 2015-12-01 14:14:59.000 335 12472.42 130.28 54511.18 88888.00 2015-12-01 14:14:59.125 335 12472.40 130.28 54511.18 88888.00 2015-12-01 14:14:59.250 335 12472.42 130.20 54511.18 88888.00 2015-12-01 14:14:59.375 335 12472.50 130.22 54511.18 88888.00 2015-12-01 14:14:59.500 335 12472.48 130.28 54511.18 88888.00 2015-12-01 14:14:59.625 335 12472.45 130.22 54511.18 88888.00 2015-12-01 14:14:59.750 335 12472.48 130.25 54511.20 88888.00 2015-12-01 14:14:59.875 335 12472.50 130.25 54511.20 88888.00 2015-12-01 14:15:00.000 335 12472.50 130.20 54511.20 88888.00 2015-12-01 14:15:00.125 335 12472.48 130.20 54511.20 88888.00 2015-12-01 14:15:00.250 335 12472.42 130.20 54511.20 88888.00 2015-12-01 14:15:00.375 335 12472.38 130.20 54511.20 88888.00 2015-12-01 14:15:00.500 335 12472.35 130.22 54511.20 88888.00 2015-12-01 14:15:00.625 335 12472.42 130.18 54511.20 88888.00 2015-12-01 14:15:00.750 335 12472.45 130.20 54511.18 88888.00 2015-12-01 14:15:00.875 335 12472.42 130.20 54511.18 88888.00 2015-12-01 14:15:01.000 335 12472.50 130.18 54511.18 88888.00 2015-12-01 14:15:01.125 335 12472.52 130.20 54511.20 88888.00 2015-12-01 14:15:01.250 335 12472.48 130.18 54511.20 88888.00 2015-12-01 14:15:01.375 335 12472.48 130.20 54511.20 88888.00 2015-12-01 14:15:01.500 335 12472.50 130.20 54511.20 88888.00 2015-12-01 14:15:01.625 335 12472.52 130.22 54511.20 88888.00 2015-12-01 14:15:01.750 335 12472.48 130.22 54511.20 88888.00 2015-12-01 14:15:01.875 335 12472.48 130.20 54511.20 88888.00 2015-12-01 14:15:02.000 335 12472.52 130.18 54511.18 88888.00 2015-12-01 14:15:02.125 335 12472.48 130.20 54511.20 88888.00 2015-12-01 14:15:02.250 335 12472.42 130.12 54511.18 88888.00 2015-12-01 14:15:02.375 335 12472.48 130.12 54511.20 88888.00 2015-12-01 14:15:02.500 335 12472.42 130.15 54511.18 88888.00 2015-12-01 14:15:02.625 335 12472.48 130.15 54511.18 88888.00 2015-12-01 14:15:02.750 335 12472.50 130.18 54511.18 88888.00 2015-12-01 14:15:02.875 335 12472.52 130.15 54511.18 88888.00 2015-12-01 14:15:03.000 335 12472.50 130.10 54511.18 88888.00 2015-12-01 14:15:03.125 335 12472.50 130.03 54511.15 88888.00 2015-12-01 14:15:03.250 335 12472.42 129.97 54511.18 88888.00 2015-12-01 14:15:03.375 335 12472.48 129.97 54511.15 88888.00 2015-12-01 14:15:03.500 335 12472.55 130.00 54511.18 88888.00 2015-12-01 14:15:03.625 335 12472.50 130.00 54511.15 88888.00 2015-12-01 14:15:03.750 335 12472.45 130.03 54511.18 88888.00 2015-12-01 14:15:03.875 335 12472.48 130.03 54511.20 88888.00 2015-12-01 14:15:04.000 335 12472.52 130.00 54511.18 88888.00 2015-12-01 14:15:04.125 335 12472.50 129.97 54511.18 88888.00 2015-12-01 14:15:04.250 335 12472.48 129.93 54511.22 88888.00 2015-12-01 14:15:04.375 335 12472.50 129.90 54511.20 88888.00 2015-12-01 14:15:04.500 335 12472.55 129.95 54511.18 88888.00 2015-12-01 14:15:04.625 335 12472.52 129.93 54511.20 88888.00 2015-12-01 14:15:04.750 335 12472.52 129.93 54511.20 88888.00 2015-12-01 14:15:04.875 335 12472.58 129.93 54511.20 88888.00 2015-12-01 14:15:05.000 335 12472.62 129.90 54511.18 88888.00 2015-12-01 14:15:05.125 335 12472.65 129.90 54511.20 88888.00 2015-12-01 14:15:05.250 335 12472.62 129.90 54511.20 88888.00 2015-12-01 14:15:05.375 335 12472.65 129.90 54511.18 88888.00 2015-12-01 14:15:05.500 335 12472.62 129.93 54511.15 88888.00 2015-12-01 14:15:05.625 335 12472.73 129.88 54511.15 88888.00 2015-12-01 14:15:05.750 335 12472.80 129.85 54511.18 88888.00 2015-12-01 14:15:05.875 335 12472.77 129.88 54511.18 88888.00 2015-12-01 14:15:06.000 335 12472.73 129.85 54511.18 88888.00 2015-12-01 14:15:06.125 335 12472.70 129.85 54511.18 88888.00 2015-12-01 14:15:06.250 335 12472.73 129.82 54511.18 88888.00 2015-12-01 14:15:06.375 335 12472.75 129.85 54511.15 88888.00 2015-12-01 14:15:06.500 335 12472.77 129.80 54511.15 88888.00 2015-12-01 14:15:06.625 335 12472.85 129.78 54511.15 88888.00 2015-12-01 14:15:06.750 335 12472.88 129.78 54511.15 88888.00 2015-12-01 14:15:06.875 335 12472.80 129.80 54511.15 88888.00 2015-12-01 14:15:07.000 335 12472.80 129.80 54511.18 88888.00 2015-12-01 14:15:07.125 335 12472.85 129.80 54511.18 88888.00 2015-12-01 14:15:07.250 335 12472.83 129.80 54511.18 88888.00 2015-12-01 14:15:07.375 335 12472.80 129.80 54511.15 88888.00 2015-12-01 14:15:07.500 335 12472.80 129.78 54511.15 88888.00 2015-12-01 14:15:07.625 335 12472.88 129.82 54511.12 88888.00 2015-12-01 14:15:07.750 335 12472.90 129.78 54511.15 88888.00 2015-12-01 14:15:07.875 335 12472.88 129.78 54511.12 88888.00 2015-12-01 14:15:08.000 335 12472.88 129.78 54511.12 88888.00 2015-12-01 14:15:08.125 335 12472.85 129.78 54511.15 88888.00 2015-12-01 14:15:08.250 335 12472.88 129.75 54511.15 88888.00 2015-12-01 14:15:08.375 335 12472.90 129.75 54511.15 88888.00 2015-12-01 14:15:08.500 335 12472.88 129.72 54511.15 88888.00 2015-12-01 14:15:08.625 335 12472.85 129.70 54511.12 88888.00 2015-12-01 14:15:08.750 335 12472.90 129.70 54511.12 88888.00 2015-12-01 14:15:08.875 335 12472.98 129.70 54511.15 88888.00 2015-12-01 14:15:09.000 335 12473.05 129.70 54511.15 88888.00 2015-12-01 14:15:09.125 335 12473.00 129.65 54511.15 88888.00 2015-12-01 14:15:09.250 335 12472.90 129.62 54511.15 88888.00 2015-12-01 14:15:09.375 335 12472.90 129.65 54511.15 88888.00 2015-12-01 14:15:09.500 335 12472.90 129.62 54511.15 88888.00 2015-12-01 14:15:09.625 335 12472.90 129.60 54511.15 88888.00 2015-12-01 14:15:09.750 335 12472.92 129.62 54511.18 88888.00 2015-12-01 14:15:09.875 335 12472.90 129.60 54511.18 88888.00 2015-12-01 14:15:10.000 335 12472.88 129.57 54511.12 88888.00 2015-12-01 14:15:10.125 335 12472.88 129.57 54511.18 88888.00 2015-12-01 14:15:10.250 335 12472.88 129.57 54511.20 88888.00 2015-12-01 14:15:10.375 335 12472.88 129.57 54511.18 88888.00 2015-12-01 14:15:10.500 335 12472.83 129.57 54511.15 88888.00 2015-12-01 14:15:10.625 335 12472.85 129.60 54511.18 88888.00 2015-12-01 14:15:10.750 335 12472.90 129.57 54511.18 88888.00 2015-12-01 14:15:10.875 335 12472.92 129.60 54511.18 88888.00 2015-12-01 14:15:11.000 335 12472.90 129.60 54511.18 88888.00 2015-12-01 14:15:11.125 335 12472.95 129.62 54511.15 88888.00 2015-12-01 14:15:11.250 335 12472.85 129.65 54511.18 88888.00 2015-12-01 14:15:11.375 335 12472.90 129.68 54511.20 88888.00 2015-12-01 14:15:11.500 335 12472.92 129.68 54511.20 88888.00 2015-12-01 14:15:11.625 335 12472.88 129.60 54511.20 88888.00 2015-12-01 14:15:11.750 335 12472.92 129.62 54511.20 88888.00 2015-12-01 14:15:11.875 335 12472.98 129.65 54511.18 88888.00 2015-12-01 14:15:12.000 335 12473.00 129.68 54511.18 88888.00 2015-12-01 14:15:12.125 335 12473.00 129.65 54511.15 88888.00 2015-12-01 14:15:12.250 335 12472.95 129.62 54511.12 88888.00 2015-12-01 14:15:12.375 335 12472.90 129.65 54511.15 88888.00 2015-12-01 14:15:12.500 335 12472.95 129.65 54511.15 88888.00 2015-12-01 14:15:12.625 335 12473.02 129.65 54511.15 88888.00 2015-12-01 14:15:12.750 335 12473.08 129.68 54511.15 88888.00 2015-12-01 14:15:12.875 335 12473.00 129.70 54511.15 88888.00 2015-12-01 14:15:13.000 335 12472.92 129.68 54511.12 88888.00 2015-12-01 14:15:13.125 335 12472.88 129.65 54511.15 88888.00 2015-12-01 14:15:13.250 335 12472.80 129.65 54511.15 88888.00 2015-12-01 14:15:13.375 335 12472.85 129.68 54511.15 88888.00 2015-12-01 14:15:13.500 335 12472.95 129.70 54511.15 88888.00 2015-12-01 14:15:13.625 335 12472.95 129.70 54511.12 88888.00 2015-12-01 14:15:13.750 335 12472.88 129.70 54511.15 88888.00 2015-12-01 14:15:13.875 335 12472.85 129.68 54511.15 88888.00 2015-12-01 14:15:14.000 335 12472.83 129.68 54511.12 88888.00 2015-12-01 14:15:14.125 335 12472.88 129.68 54511.12 88888.00 2015-12-01 14:15:14.250 335 12472.85 129.68 54511.18 88888.00 2015-12-01 14:15:14.375 335 12472.88 129.70 54511.18 88888.00 2015-12-01 14:15:14.500 335 12472.88 129.72 54511.18 88888.00 2015-12-01 14:15:14.625 335 12472.85 129.70 54511.12 88888.00 2015-12-01 14:15:14.750 335 12472.95 129.70 54511.15 88888.00 2015-12-01 14:15:14.875 335 12473.02 129.72 54511.15 88888.00 2015-12-01 14:15:15.000 335 12472.95 129.70 54511.15 88888.00 2015-12-01 14:15:15.125 335 12472.92 129.70 54511.15 88888.00 2015-12-01 14:15:15.250 335 12472.90 129.70 54511.12 88888.00 2015-12-01 14:15:15.375 335 12472.90 129.72 54511.15 88888.00 2015-12-01 14:15:15.500 335 12472.95 129.72 54511.15 88888.00 2015-12-01 14:15:15.625 335 12473.00 129.78 54511.15 88888.00 2015-12-01 14:15:15.750 335 12473.05 129.80 54511.15 88888.00 2015-12-01 14:15:15.875 335 12473.02 129.80 54511.15 88888.00 2015-12-01 14:15:16.000 335 12473.00 129.78 54511.15 88888.00 2015-12-01 14:15:16.125 335 12472.98 129.78 54511.15 88888.00 2015-12-01 14:15:16.250 335 12472.90 129.78 54511.18 88888.00 2015-12-01 14:15:16.375 335 12472.95 129.82 54511.15 88888.00 2015-12-01 14:15:16.500 335 12473.00 129.82 54511.15 88888.00 2015-12-01 14:15:16.625 335 12473.00 129.80 54511.15 88888.00 2015-12-01 14:15:16.750 335 12472.98 129.80 54511.12 88888.00 2015-12-01 14:15:16.875 335 12473.02 129.80 54511.12 88888.00 2015-12-01 14:15:17.000 335 12473.08 129.82 54511.10 88888.00 2015-12-01 14:15:17.125 335 12473.08 129.85 54511.10 88888.00 2015-12-01 14:15:17.250 335 12473.08 129.85 54511.12 88888.00 2015-12-01 14:15:17.375 335 12473.10 129.90 54511.12 88888.00 2015-12-01 14:15:17.500 335 12473.10 129.93 54511.12 88888.00 2015-12-01 14:15:17.625 335 12473.12 129.93 54511.12 88888.00 2015-12-01 14:15:17.750 335 12473.12 129.93 54511.12 88888.00 2015-12-01 14:15:17.875 335 12473.08 129.90 54511.12 88888.00 2015-12-01 14:15:18.000 335 12473.10 129.93 54511.12 88888.00 2015-12-01 14:15:18.125 335 12473.12 129.93 54511.12 88888.00 2015-12-01 14:15:18.250 335 12473.10 129.90 54511.10 88888.00 2015-12-01 14:15:18.375 335 12473.17 129.90 54511.10 88888.00 2015-12-01 14:15:18.500 335 12473.15 129.93 54511.07 88888.00 2015-12-01 14:15:18.625 335 12473.12 129.95 54511.07 88888.00 2015-12-01 14:15:18.750 335 12473.10 129.95 54511.07 88888.00 2015-12-01 14:15:18.875 335 12473.15 129.95 54511.07 88888.00 2015-12-01 14:15:19.000 335 12473.23 129.97 54511.10 88888.00 2015-12-01 14:15:19.125 335 12473.25 129.97 54511.10 88888.00 2015-12-01 14:15:19.250 335 12473.17 129.95 54511.10 88888.00 2015-12-01 14:15:19.375 335 12473.23 130.00 54511.10 88888.00 2015-12-01 14:15:19.500 335 12473.30 130.00 54511.12 88888.00 2015-12-01 14:15:19.625 335 12473.25 130.00 54511.10 88888.00 2015-12-01 14:15:19.750 335 12473.20 129.97 54511.07 88888.00 2015-12-01 14:15:19.875 335 12473.15 129.93 54511.07 88888.00 2015-12-01 14:15:20.000 335 12473.20 130.00 54511.07 88888.00 2015-12-01 14:15:20.125 335 12473.30 130.00 54511.10 88888.00 2015-12-01 14:15:20.250 335 12473.38 130.00 54511.10 88888.00 2015-12-01 14:15:20.375 335 12473.33 130.05 54511.07 88888.00 2015-12-01 14:15:20.500 335 12473.25 130.05 54511.07 88888.00 2015-12-01 14:15:20.625 335 12473.27 130.07 54511.10 88888.00 2015-12-01 14:15:20.750 335 12473.30 130.07 54511.10 88888.00 2015-12-01 14:15:20.875 335 12473.30 130.05 54511.12 88888.00 2015-12-01 14:15:21.000 335 12473.30 130.05 54511.12 88888.00 2015-12-01 14:15:21.125 335 12473.30 130.05 54511.15 88888.00 2015-12-01 14:15:21.250 335 12473.23 130.03 54511.15 88888.00 2015-12-01 14:15:21.375 335 12473.23 130.05 54511.18 88888.00 2015-12-01 14:15:21.500 335 12473.30 130.05 54511.15 88888.00 2015-12-01 14:15:21.625 335 12473.30 130.03 54511.12 88888.00 2015-12-01 14:15:21.750 335 12473.33 130.03 54511.12 88888.00 2015-12-01 14:15:21.875 335 12473.35 130.03 54511.12 88888.00 2015-12-01 14:15:22.000 335 12473.38 130.05 54511.12 88888.00 2015-12-01 14:15:22.125 335 12473.40 130.05 54511.15 88888.00 2015-12-01 14:15:22.250 335 12473.33 130.07 54511.15 88888.00 2015-12-01 14:15:22.375 335 12473.33 130.05 54511.12 88888.00 2015-12-01 14:15:22.500 335 12473.35 130.00 54511.10 88888.00 2015-12-01 14:15:22.625 335 12473.38 130.03 54511.12 88888.00 2015-12-01 14:15:22.750 335 12473.40 130.00 54511.12 88888.00 2015-12-01 14:15:22.875 335 12473.40 130.03 54511.12 88888.00 2015-12-01 14:15:23.000 335 12473.42 130.05 54511.12 88888.00 2015-12-01 14:15:23.125 335 12473.38 130.05 54511.12 88888.00 2015-12-01 14:15:23.250 335 12473.35 130.05 54511.15 88888.00 2015-12-01 14:15:23.375 335 12473.48 130.07 54511.15 88888.00 2015-12-01 14:15:23.500 335 12473.50 130.05 54511.12 88888.00 2015-12-01 14:15:23.625 335 12473.48 130.05 54511.12 88888.00 2015-12-01 14:15:23.750 335 12473.48 130.07 54511.12 88888.00 2015-12-01 14:15:23.875 335 12473.50 130.03 54511.10 88888.00 2015-12-01 14:15:24.000 335 12473.42 130.00 54511.05 88888.00 2015-12-01 14:15:24.125 335 12473.48 130.00 54511.07 88888.00 2015-12-01 14:15:24.250 335 12473.52 130.00 54511.10 88888.00 2015-12-01 14:15:24.375 335 12473.55 130.00 54511.10 88888.00 2015-12-01 14:15:24.500 335 12473.60 130.00 54511.07 88888.00 2015-12-01 14:15:24.625 335 12473.58 129.95 54511.03 88888.00 2015-12-01 14:15:24.750 335 12473.58 129.95 54511.05 88888.00 2015-12-01 14:15:24.875 335 12473.62 129.95 54511.07 88888.00 2015-12-01 14:15:25.000 335 12473.65 129.93 54511.07 88888.00 2015-12-01 14:15:25.125 335 12473.73 129.90 54511.07 88888.00 2015-12-01 14:15:25.250 335 12473.73 129.88 54511.05 88888.00 2015-12-01 14:15:25.375 335 12473.73 129.93 54511.05 88888.00 2015-12-01 14:15:25.500 335 12473.75 129.93 54511.07 88888.00 2015-12-01 14:15:25.625 335 12473.83 129.95 54511.05 88888.00 2015-12-01 14:15:25.750 335 12473.85 129.97 54511.05 88888.00 2015-12-01 14:15:25.875 335 12473.80 129.97 54511.05 88888.00 2015-12-01 14:15:26.000 335 12473.83 129.95 54511.05 88888.00 2015-12-01 14:15:26.125 335 12473.90 129.95 54511.07 88888.00 2015-12-01 14:15:26.250 335 12473.88 129.93 54511.05 88888.00 2015-12-01 14:15:26.375 335 12473.90 129.95 54511.05 88888.00 2015-12-01 14:15:26.500 335 12473.88 129.95 54511.05 88888.00 2015-12-01 14:15:26.625 335 12473.90 129.95 54511.07 88888.00 2015-12-01 14:15:26.750 335 12473.90 129.97 54511.05 88888.00 2015-12-01 14:15:26.875 335 12473.98 130.00 54511.03 88888.00 2015-12-01 14:15:27.000 335 12474.00 130.00 54511.03 88888.00 2015-12-01 14:15:27.125 335 12474.08 129.97 54511.03 88888.00 2015-12-01 14:15:27.250 335 12474.10 129.95 54511.05 88888.00 2015-12-01 14:15:27.375 335 12474.10 129.95 54511.03 88888.00 2015-12-01 14:15:27.500 335 12474.12 129.97 54511.00 88888.00 2015-12-01 14:15:27.625 335 12474.17 130.00 54511.05 88888.00 2015-12-01 14:15:27.750 335 12474.17 129.97 54511.03 88888.00 2015-12-01 14:15:27.875 335 12474.15 129.95 54511.00 88888.00 2015-12-01 14:15:28.000 335 12474.10 129.97 54511.00 88888.00 2015-12-01 14:15:28.125 335 12474.10 129.97 54511.03 88888.00 2015-12-01 14:15:28.250 335 12474.12 129.97 54511.03 88888.00 2015-12-01 14:15:28.375 335 12474.15 129.97 54511.00 88888.00 2015-12-01 14:15:28.500 335 12474.12 129.95 54511.00 88888.00 2015-12-01 14:15:28.625 335 12474.20 129.95 54511.00 88888.00 2015-12-01 14:15:28.750 335 12474.27 129.97 54511.03 88888.00 2015-12-01 14:15:28.875 335 12474.23 129.97 54511.03 88888.00 2015-12-01 14:15:29.000 335 12474.12 129.97 54511.00 88888.00 2015-12-01 14:15:29.125 335 12474.15 129.95 54510.97 88888.00 2015-12-01 14:15:29.250 335 12474.23 129.95 54511.00 88888.00 2015-12-01 14:15:29.375 335 12474.30 129.95 54510.97 88888.00 2015-12-01 14:15:29.500 335 12474.33 129.95 54510.97 88888.00 2015-12-01 14:15:29.625 335 12474.38 129.95 54511.00 88888.00 2015-12-01 14:15:29.750 335 12474.38 129.97 54510.95 88888.00 2015-12-01 14:15:29.875 335 12474.35 129.95 54510.95 88888.00 2015-12-01 14:15:30.000 335 12474.38 129.93 54510.93 88888.00 2015-12-01 14:15:30.125 335 12474.35 129.93 54510.93 88888.00 2015-12-01 14:15:30.250 335 12474.38 129.93 54510.93 88888.00 2015-12-01 14:15:30.375 335 12474.40 129.95 54510.93 88888.00 2015-12-01 14:15:30.500 335 12474.42 129.93 54510.93 88888.00 2015-12-01 14:15:30.625 335 12474.42 129.93 54510.95 88888.00 2015-12-01 14:15:30.750 335 12474.52 129.97 54510.95 88888.00 2015-12-01 14:15:30.875 335 12474.65 129.95 54510.93 88888.00 2015-12-01 14:15:31.000 335 12474.67 129.97 54510.93 88888.00 2015-12-01 14:15:31.125 335 12474.65 130.00 54510.95 88888.00 2015-12-01 14:15:31.250 335 12474.60 129.95 54510.95 88888.00 2015-12-01 14:15:31.375 335 12474.62 129.97 54510.95 88888.00 2015-12-01 14:15:31.500 335 12474.62 130.00 54510.95 88888.00 2015-12-01 14:15:31.625 335 12474.65 129.97 54510.93 88888.00 2015-12-01 14:15:31.750 335 12474.67 129.95 54510.90 88888.00 2015-12-01 14:15:31.875 335 12474.70 129.93 54510.93 88888.00 2015-12-01 14:15:32.000 335 12474.75 129.95 54510.93 88888.00 2015-12-01 14:15:32.125 335 12474.83 129.95 54510.95 88888.00 2015-12-01 14:15:32.250 335 12474.75 129.95 54510.95 88888.00 2015-12-01 14:15:32.375 335 12474.75 129.95 54510.93 88888.00 2015-12-01 14:15:32.500 335 12474.75 129.93 54510.90 88888.00 2015-12-01 14:15:32.625 335 12474.73 129.90 54510.90 88888.00 2015-12-01 14:15:32.750 335 12474.75 129.90 54510.93 88888.00 2015-12-01 14:15:32.875 335 12474.77 129.90 54510.95 88888.00 2015-12-01 14:15:33.000 335 12474.83 129.90 54510.90 88888.00 2015-12-01 14:15:33.125 335 12474.83 129.88 54510.93 88888.00 2015-12-01 14:15:33.250 335 12474.83 129.85 54510.93 88888.00 2015-12-01 14:15:33.375 335 12474.80 129.88 54510.93 88888.00 2015-12-01 14:15:33.500 335 12474.80 129.90 54510.95 88888.00 2015-12-01 14:15:33.625 335 12474.80 129.88 54510.93 88888.00 2015-12-01 14:15:33.750 335 12474.80 129.88 54510.93 88888.00 2015-12-01 14:15:33.875 335 12474.83 129.85 54510.93 88888.00 2015-12-01 14:15:34.000 335 12474.80 129.85 54510.90 88888.00 2015-12-01 14:15:34.125 335 12474.88 129.88 54510.90 88888.00 2015-12-01 14:15:34.250 335 12474.88 129.85 54510.93 88888.00 2015-12-01 14:15:34.375 335 12474.90 129.82 54510.88 88888.00 2015-12-01 14:15:34.500 335 12474.88 129.80 54510.85 88888.00 2015-12-01 14:15:34.625 335 12474.83 129.82 54510.88 88888.00 2015-12-01 14:15:34.750 335 12474.80 129.80 54510.88 88888.00 2015-12-01 14:15:34.875 335 12474.85 129.78 54510.88 88888.00 2015-12-01 14:15:35.000 335 12474.90 129.78 54510.90 88888.00 2015-12-01 14:15:35.125 335 12474.90 129.78 54510.93 88888.00 2015-12-01 14:15:35.250 335 12474.85 129.78 54510.93 88888.00 2015-12-01 14:15:35.375 335 12474.88 129.78 54510.88 88888.00 2015-12-01 14:15:35.500 335 12474.98 129.72 54510.90 88888.00 2015-12-01 14:15:35.625 335 12474.95 129.72 54510.93 88888.00 2015-12-01 14:15:35.750 335 12474.95 129.72 54510.95 88888.00 2015-12-01 14:15:35.875 335 12475.05 129.70 54510.93 88888.00 2015-12-01 14:15:36.000 335 12475.10 129.70 54510.93 88888.00 2015-12-01 14:15:36.125 335 12475.10 129.75 54510.93 88888.00 2015-12-01 14:15:36.250 335 12475.10 129.68 54510.93 88888.00 2015-12-01 14:15:36.375 335 12475.15 129.68 54510.93 88888.00 2015-12-01 14:15:36.500 335 12475.17 129.68 54510.90 88888.00 2015-12-01 14:15:36.625 335 12475.20 129.70 54510.90 88888.00 2015-12-01 14:15:36.750 335 12475.20 129.70 54510.88 88888.00 2015-12-01 14:15:36.875 335 12475.20 129.72 54510.90 88888.00 2015-12-01 14:15:37.000 335 12475.20 129.68 54510.88 88888.00 2015-12-01 14:15:37.125 335 12475.20 129.65 54510.93 88888.00 2015-12-01 14:15:37.250 335 12475.20 129.65 54510.93 88888.00 2015-12-01 14:15:37.375 335 12475.27 129.68 54510.90 88888.00 2015-12-01 14:15:37.500 335 12475.25 129.65 54510.88 88888.00 2015-12-01 14:15:37.625 335 12475.20 129.60 54510.88 88888.00 2015-12-01 14:15:37.750 335 12475.25 129.65 54510.88 88888.00 2015-12-01 14:15:37.875 335 12475.33 129.62 54510.85 88888.00 2015-12-01 14:15:38.000 335 12475.35 129.57 54510.88 88888.00 2015-12-01 14:15:38.125 335 12475.35 129.60 54510.88 88888.00 2015-12-01 14:15:38.250 335 12475.35 129.62 54510.85 88888.00 2015-12-01 14:15:38.375 335 12475.35 129.65 54510.88 88888.00 2015-12-01 14:15:38.500 335 12475.33 129.62 54510.88 88888.00 2015-12-01 14:15:38.625 335 12475.27 129.62 54510.90 88888.00 2015-12-01 14:15:38.750 335 12475.33 129.60 54510.88 88888.00 2015-12-01 14:15:38.875 335 12475.35 129.55 54510.88 88888.00 2015-12-01 14:15:39.000 335 12475.30 129.55 54510.88 88888.00 2015-12-01 14:15:39.125 335 12475.40 129.55 54510.88 88888.00 2015-12-01 14:15:39.250 335 12475.40 129.55 54510.88 88888.00 2015-12-01 14:15:39.375 335 12475.48 129.60 54510.88 88888.00 2015-12-01 14:15:39.500 335 12475.48 129.55 54510.90 88888.00 2015-12-01 14:15:39.625 335 12475.38 129.57 54510.88 88888.00 2015-12-01 14:15:39.750 335 12475.38 129.60 54510.88 88888.00 2015-12-01 14:15:39.875 335 12475.42 129.60 54510.88 88888.00 2015-12-01 14:15:40.000 335 12475.48 129.57 54510.88 88888.00 2015-12-01 14:15:40.125 335 12475.52 129.57 54510.90 88888.00 2015-12-01 14:15:40.250 335 12475.55 129.55 54510.90 88888.00 2015-12-01 14:15:40.375 335 12475.52 129.55 54510.88 88888.00 2015-12-01 14:15:40.500 335 12475.50 129.55 54510.88 88888.00 2015-12-01 14:15:40.625 335 12475.52 129.53 54510.88 88888.00 2015-12-01 14:15:40.750 335 12475.60 129.53 54510.88 88888.00 2015-12-01 14:15:40.875 335 12475.62 129.53 54510.88 88888.00 2015-12-01 14:15:41.000 335 12475.62 129.55 54510.88 88888.00 2015-12-01 14:15:41.125 335 12475.67 129.55 54510.90 88888.00 2015-12-01 14:15:41.250 335 12475.62 129.50 54510.90 88888.00 2015-12-01 14:15:41.375 335 12475.65 129.53 54510.93 88888.00 2015-12-01 14:15:41.500 335 12475.60 129.47 54510.85 88888.00 2015-12-01 14:15:41.625 335 12475.58 129.45 54510.82 88888.00 2015-12-01 14:15:41.750 335 12475.62 129.47 54510.88 88888.00 2015-12-01 14:15:41.875 335 12475.65 129.47 54510.88 88888.00 2015-12-01 14:15:42.000 335 12475.62 129.43 54510.85 88888.00 2015-12-01 14:15:42.125 335 12475.65 129.43 54510.88 88888.00 2015-12-01 14:15:42.250 335 12475.65 129.38 54510.90 88888.00 2015-12-01 14:15:42.375 335 12475.65 129.38 54510.90 88888.00 2015-12-01 14:15:42.500 335 12475.67 129.40 54510.90 88888.00 2015-12-01 14:15:42.625 335 12475.60 129.38 54510.90 88888.00 2015-12-01 14:15:42.750 335 12475.55 129.38 54510.90 88888.00 2015-12-01 14:15:42.875 335 12475.55 129.38 54510.90 88888.00 2015-12-01 14:15:43.000 335 12475.70 129.38 54510.90 88888.00 2015-12-01 14:15:43.125 335 12475.73 129.38 54510.93 88888.00 2015-12-01 14:15:43.250 335 12475.67 129.32 54510.95 88888.00 2015-12-01 14:15:43.375 335 12475.67 129.35 54510.93 88888.00 2015-12-01 14:15:43.500 335 12475.65 129.32 54510.95 88888.00 2015-12-01 14:15:43.625 335 12475.67 129.35 54510.95 88888.00 2015-12-01 14:15:43.750 335 12475.67 129.40 54510.95 88888.00 2015-12-01 14:15:43.875 335 12475.62 129.38 54510.93 88888.00 2015-12-01 14:15:44.000 335 12475.65 129.35 54510.93 88888.00 2015-12-01 14:15:44.125 335 12475.70 129.35 54510.95 88888.00 2015-12-01 14:15:44.250 335 12475.67 129.35 54510.97 88888.00 2015-12-01 14:15:44.375 335 12475.65 129.32 54511.00 88888.00 2015-12-01 14:15:44.500 335 12475.62 129.25 54510.97 88888.00 2015-12-01 14:15:44.625 335 12475.60 129.30 54510.97 88888.00 2015-12-01 14:15:44.750 335 12475.58 129.30 54510.97 88888.00 2015-12-01 14:15:44.875 335 12475.55 129.25 54511.00 88888.00 2015-12-01 14:15:45.000 335 12475.52 129.22 54510.97 88888.00 2015-12-01 14:15:45.125 335 12475.60 129.22 54511.03 88888.00 2015-12-01 14:15:45.250 335 12475.60 129.18 54511.03 88888.00 2015-12-01 14:15:45.375 335 12475.65 129.18 54511.00 88888.00 2015-12-01 14:15:45.500 335 12475.62 129.18 54511.00 88888.00 2015-12-01 14:15:45.625 335 12475.65 129.10 54511.00 88888.00 2015-12-01 14:15:45.750 335 12475.70 129.07 54511.00 88888.00 2015-12-01 14:15:45.875 335 12475.73 129.10 54511.03 88888.00 2015-12-01 14:15:46.000 335 12475.70 129.10 54511.05 88888.00 2015-12-01 14:15:46.125 335 12475.67 129.10 54511.05 88888.00 2015-12-01 14:15:46.250 335 12475.62 129.07 54511.03 88888.00 2015-12-01 14:15:46.375 335 12475.60 129.07 54511.03 88888.00 2015-12-01 14:15:46.500 335 12475.65 129.12 54511.05 88888.00 2015-12-01 14:15:46.625 335 12475.70 129.12 54511.05 88888.00 2015-12-01 14:15:46.750 335 12475.70 129.10 54511.07 88888.00 2015-12-01 14:15:46.875 335 12475.70 129.07 54511.05 88888.00 2015-12-01 14:15:47.000 335 12475.70 129.07 54511.03 88888.00 2015-12-01 14:15:47.125 335 12475.65 129.07 54511.07 88888.00 2015-12-01 14:15:47.250 335 12475.62 129.05 54511.07 88888.00 2015-12-01 14:15:47.375 335 12475.62 129.05 54511.07 88888.00 2015-12-01 14:15:47.500 335 12475.58 129.05 54511.05 88888.00 2015-12-01 14:15:47.625 335 12475.62 129.05 54511.05 88888.00 2015-12-01 14:15:47.750 335 12475.65 129.00 54511.05 88888.00 2015-12-01 14:15:47.875 335 12475.65 129.00 54511.07 88888.00 2015-12-01 14:15:48.000 335 12475.67 128.97 54511.05 88888.00 2015-12-01 14:15:48.125 335 12475.60 128.97 54511.10 88888.00 2015-12-01 14:15:48.250 335 12475.55 128.93 54511.10 88888.00 2015-12-01 14:15:48.375 335 12475.58 128.93 54511.12 88888.00 2015-12-01 14:15:48.500 335 12475.58 128.90 54511.10 88888.00 2015-12-01 14:15:48.625 335 12475.58 128.90 54511.12 88888.00 2015-12-01 14:15:48.750 335 12475.52 128.90 54511.12 88888.00 2015-12-01 14:15:48.875 335 12475.52 128.90 54511.15 88888.00 2015-12-01 14:15:49.000 335 12475.52 128.85 54511.15 88888.00 2015-12-01 14:15:49.125 335 12475.52 128.82 54511.15 88888.00 2015-12-01 14:15:49.250 335 12475.50 128.80 54511.18 88888.00 2015-12-01 14:15:49.375 335 12475.52 128.82 54511.18 88888.00 2015-12-01 14:15:49.500 335 12475.50 128.80 54511.20 88888.00 2015-12-01 14:15:49.625 335 12475.55 128.82 54511.18 88888.00 2015-12-01 14:15:49.750 335 12475.58 128.80 54511.18 88888.00 2015-12-01 14:15:49.875 335 12475.50 128.80 54511.18 88888.00 2015-12-01 14:15:50.000 335 12475.45 128.82 54511.18 88888.00 2015-12-01 14:15:50.125 335 12475.42 128.78 54511.20 88888.00 2015-12-01 14:15:50.250 335 12475.33 128.68 54511.20 88888.00 2015-12-01 14:15:50.375 335 12475.33 128.68 54511.20 88888.00 2015-12-01 14:15:50.500 335 12475.25 128.68 54511.22 88888.00 2015-12-01 14:15:50.625 335 12475.27 128.68 54511.22 88888.00 2015-12-01 14:15:50.750 335 12475.30 128.70 54511.22 88888.00 2015-12-01 14:15:50.875 335 12475.33 128.68 54511.22 88888.00 2015-12-01 14:15:51.000 335 12475.30 128.62 54511.25 88888.00 2015-12-01 14:15:51.125 335 12475.27 128.65 54511.25 88888.00 2015-12-01 14:15:51.250 335 12475.30 128.62 54511.28 88888.00 2015-12-01 14:15:51.375 335 12475.30 128.57 54511.25 88888.00 2015-12-01 14:15:51.500 335 12475.30 128.57 54511.25 88888.00 2015-12-01 14:15:51.625 335 12475.27 128.53 54511.28 88888.00 2015-12-01 14:15:51.750 335 12475.30 128.55 54511.30 88888.00 2015-12-01 14:15:51.875 335 12475.33 128.57 54511.28 88888.00 2015-12-01 14:15:52.000 335 12475.38 128.55 54511.28 88888.00 2015-12-01 14:15:52.125 335 12475.35 128.50 54511.30 88888.00 2015-12-01 14:15:52.250 335 12475.25 128.45 54511.32 88888.00 2015-12-01 14:15:52.375 335 12475.25 128.47 54511.30 88888.00 2015-12-01 14:15:52.500 335 12475.27 128.45 54511.32 88888.00 2015-12-01 14:15:52.625 335 12475.25 128.45 54511.32 88888.00 2015-12-01 14:15:52.750 335 12475.23 128.43 54511.30 88888.00 2015-12-01 14:15:52.875 335 12475.25 128.43 54511.30 88888.00 2015-12-01 14:15:53.000 335 12475.25 128.43 54511.30 88888.00 2015-12-01 14:15:53.125 335 12475.17 128.40 54511.35 88888.00 2015-12-01 14:15:53.250 335 12475.10 128.40 54511.35 88888.00 2015-12-01 14:15:53.375 335 12475.15 128.38 54511.35 88888.00 2015-12-01 14:15:53.500 335 12475.15 128.38 54511.32 88888.00 2015-12-01 14:15:53.625 335 12475.17 128.35 54511.35 88888.00 2015-12-01 14:15:53.750 335 12475.17 128.35 54511.35 88888.00 2015-12-01 14:15:53.875 335 12475.05 128.30 54511.35 88888.00 2015-12-01 14:15:54.000 335 12474.98 128.30 54511.35 88888.00 2015-12-01 14:15:54.125 335 12475.05 128.32 54511.38 88888.00 2015-12-01 14:15:54.250 335 12475.05 128.32 54511.40 88888.00 2015-12-01 14:15:54.375 335 12475.08 128.30 54511.40 88888.00 2015-12-01 14:15:54.500 335 12475.05 128.28 54511.40 88888.00 2015-12-01 14:15:54.625 335 12474.98 128.30 54511.43 88888.00 2015-12-01 14:15:54.750 335 12474.92 128.32 54511.43 88888.00 2015-12-01 14:15:54.875 335 12474.90 128.30 54511.45 88888.00 2015-12-01 14:15:55.000 335 12474.92 128.25 54511.43 88888.00 2015-12-01 14:15:55.125 335 12474.95 128.22 54511.40 88888.00 2015-12-01 14:15:55.250 335 12474.98 128.15 54511.40 88888.00 2015-12-01 14:15:55.375 335 12475.00 128.18 54511.40 88888.00 2015-12-01 14:15:55.500 335 12474.95 128.18 54511.40 88888.00 2015-12-01 14:15:55.625 335 12474.92 128.18 54511.45 88888.00 2015-12-01 14:15:55.750 335 12474.95 128.18 54511.43 88888.00 2015-12-01 14:15:55.875 335 12474.98 128.20 54511.45 88888.00 2015-12-01 14:15:56.000 335 12475.00 128.18 54511.43 88888.00 2015-12-01 14:15:56.125 335 12474.98 128.10 54511.43 88888.00 2015-12-01 14:15:56.250 335 12474.92 128.10 54511.47 88888.00 2015-12-01 14:15:56.375 335 12474.98 128.12 54511.47 88888.00 2015-12-01 14:15:56.500 335 12475.00 128.10 54511.50 88888.00 2015-12-01 14:15:56.625 335 12474.90 128.07 54511.47 88888.00 2015-12-01 14:15:56.750 335 12474.88 128.07 54511.50 88888.00 2015-12-01 14:15:56.875 335 12474.88 128.07 54511.53 88888.00 2015-12-01 14:15:57.000 335 12474.83 128.05 54511.50 88888.00 2015-12-01 14:15:57.125 335 12474.70 128.05 54511.53 88888.00 2015-12-01 14:15:57.250 335 12474.73 128.03 54511.53 88888.00 2015-12-01 14:15:57.375 335 12474.85 128.05 54511.50 88888.00 2015-12-01 14:15:57.500 335 12474.85 128.03 54511.50 88888.00 2015-12-01 14:15:57.625 335 12474.80 128.00 54511.53 88888.00 2015-12-01 14:15:57.750 335 12474.73 127.97 54511.55 88888.00 2015-12-01 14:15:57.875 335 12474.70 127.95 54511.53 88888.00 2015-12-01 14:15:58.000 335 12474.73 127.90 54511.53 88888.00 2015-12-01 14:15:58.125 335 12474.70 127.85 54511.53 88888.00 2015-12-01 14:15:58.250 335 12474.65 127.85 54511.57 88888.00 2015-12-01 14:15:58.375 335 12474.70 127.88 54511.55 88888.00 2015-12-01 14:15:58.500 335 12474.73 127.85 54511.53 88888.00 2015-12-01 14:15:58.625 335 12474.70 127.78 54511.53 88888.00 2015-12-01 14:15:58.750 335 12474.70 127.78 54511.53 88888.00 2015-12-01 14:15:58.875 335 12474.73 127.78 54511.57 88888.00 2015-12-01 14:15:59.000 335 12474.70 127.75 54511.55 88888.00 2015-12-01 14:15:59.125 335 12474.70 127.78 54511.57 88888.00 2015-12-01 14:15:59.250 335 12474.67 127.72 54511.57 88888.00 2015-12-01 14:15:59.375 335 12474.62 127.70 54511.57 88888.00 2015-12-01 14:15:59.500 335 12474.58 127.67 54511.57 88888.00 2015-12-01 14:15:59.625 335 12474.55 127.67 54511.60 88888.00 2015-12-01 14:15:59.750 335 12474.52 127.67 54511.60 88888.00 2015-12-01 14:15:59.875 335 12474.55 127.67 54511.60 88888.00 2015-12-01 14:16:00.000 335 12474.60 127.67 54511.57 88888.00 2015-12-01 14:16:00.125 335 12474.60 127.65 54511.57 88888.00 2015-12-01 14:16:00.250 335 12474.60 127.62 54511.62 88888.00 2015-12-01 14:16:00.375 335 12474.60 127.62 54511.62 88888.00 2015-12-01 14:16:00.500 335 12474.50 127.62 54511.60 88888.00 2015-12-01 14:16:00.625 335 12474.50 127.58 54511.57 88888.00 2015-12-01 14:16:00.750 335 12474.55 127.58 54511.60 88888.00 2015-12-01 14:16:00.875 335 12474.62 127.58 54511.62 88888.00 2015-12-01 14:16:01.000 335 12474.60 127.55 54511.62 88888.00 2015-12-01 14:16:01.125 335 12474.52 127.55 54511.62 88888.00 2015-12-01 14:16:01.250 335 12474.52 127.47 54511.62 88888.00 2015-12-01 14:16:01.375 335 12474.58 127.45 54511.62 88888.00 2015-12-01 14:16:01.500 335 12474.50 127.45 54511.62 88888.00 2015-12-01 14:16:01.625 335 12474.45 127.47 54511.62 88888.00 2015-12-01 14:16:01.750 335 12474.42 127.45 54511.65 88888.00 2015-12-01 14:16:01.875 335 12474.42 127.38 54511.65 88888.00 2015-12-01 14:16:02.000 335 12474.42 127.40 54511.62 88888.00 2015-12-01 14:16:02.125 335 12474.42 127.40 54511.62 88888.00 2015-12-01 14:16:02.250 335 12474.35 127.35 54511.62 88888.00 2015-12-01 14:16:02.375 335 12474.40 127.38 54511.65 88888.00 2015-12-01 14:16:02.500 335 12474.45 127.33 54511.65 88888.00 2015-12-01 14:16:02.625 335 12474.45 127.35 54511.65 88888.00 2015-12-01 14:16:02.750 335 12474.40 127.33 54511.68 88888.00 2015-12-01 14:16:02.875 335 12474.40 127.30 54511.65 88888.00 2015-12-01 14:16:03.000 335 12474.38 127.28 54511.62 88888.00 2015-12-01 14:16:03.125 335 12474.33 127.25 54511.65 88888.00 2015-12-01 14:16:03.250 335 12474.27 127.28 54511.68 88888.00 2015-12-01 14:16:03.375 335 12474.35 127.28 54511.65 88888.00 2015-12-01 14:16:03.500 335 12474.35 127.25 54511.65 88888.00 2015-12-01 14:16:03.625 335 12474.27 127.20 54511.65 88888.00 2015-12-01 14:16:03.750 335 12474.27 127.20 54511.65 88888.00 2015-12-01 14:16:03.875 335 12474.25 127.22 54511.68 88888.00 2015-12-01 14:16:04.000 335 12474.17 127.20 54511.68 88888.00 2015-12-01 14:16:04.125 335 12474.15 127.20 54511.68 88888.00 2015-12-01 14:16:04.250 335 12474.12 127.20 54511.70 88888.00 2015-12-01 14:16:04.375 335 12474.15 127.22 54511.70 88888.00 2015-12-01 14:16:04.500 335 12474.12 127.20 54511.70 88888.00 2015-12-01 14:16:04.625 335 12474.12 127.17 54511.70 88888.00 2015-12-01 14:16:04.750 335 12474.15 127.15 54511.72 88888.00 2015-12-01 14:16:04.875 335 12474.12 127.15 54511.70 88888.00 2015-12-01 14:16:05.000 335 12474.10 127.15 54511.70 88888.00 2015-12-01 14:16:05.125 335 12474.10 127.15 54511.72 88888.00 2015-12-01 14:16:05.250 335 12474.08 127.10 54511.72 88888.00 2015-12-01 14:16:05.375 335 12474.05 127.08 54511.75 88888.00 2015-12-01 14:16:05.500 335 12474.00 127.08 54511.72 88888.00 2015-12-01 14:16:05.625 335 12473.98 127.08 54511.75 88888.00 2015-12-01 14:16:05.750 335 12473.98 127.08 54511.72 88888.00 2015-12-01 14:16:05.875 335 12473.98 127.10 54511.72 88888.00 2015-12-01 14:16:06.000 335 12473.92 127.10 54511.75 88888.00 2015-12-01 14:16:06.125 335 12473.88 127.08 54511.72 88888.00 2015-12-01 14:16:06.250 335 12473.83 127.03 54511.75 88888.00 2015-12-01 14:16:06.375 335 12473.83 127.05 54511.75 88888.00 2015-12-01 14:16:06.500 335 12473.85 127.05 54511.72 88888.00 2015-12-01 14:16:06.625 335 12473.83 127.08 54511.75 88888.00 2015-12-01 14:16:06.750 335 12473.83 127.05 54511.78 88888.00 2015-12-01 14:16:06.875 335 12473.85 127.03 54511.75 88888.00 2015-12-01 14:16:07.000 335 12473.85 127.00 54511.70 88888.00 2015-12-01 14:16:07.125 335 12473.85 127.05 54511.75 88888.00 2015-12-01 14:16:07.250 335 12473.80 127.05 54511.72 88888.00 2015-12-01 14:16:07.375 335 12473.80 127.05 54511.70 88888.00 2015-12-01 14:16:07.500 335 12473.75 127.05 54511.68 88888.00 2015-12-01 14:16:07.625 335 12473.73 127.03 54511.72 88888.00 2015-12-01 14:16:07.750 335 12473.75 126.97 54511.72 88888.00 2015-12-01 14:16:07.875 335 12473.77 126.97 54511.72 88888.00 2015-12-01 14:16:08.000 335 12473.83 126.95 54511.70 88888.00 2015-12-01 14:16:08.125 335 12473.77 127.00 54511.75 88888.00 2015-12-01 14:16:08.250 335 12473.73 127.00 54511.75 88888.00 2015-12-01 14:16:08.375 335 12473.77 126.95 54511.75 88888.00 2015-12-01 14:16:08.500 335 12473.80 126.92 54511.72 88888.00 2015-12-01 14:16:08.625 335 12473.80 126.90 54511.72 88888.00 2015-12-01 14:16:08.750 335 12473.80 126.90 54511.72 88888.00 2015-12-01 14:16:08.875 335 12473.77 126.88 54511.72 88888.00 2015-12-01 14:16:09.000 335 12473.73 126.85 54511.75 88888.00 2015-12-01 14:16:09.125 335 12473.67 126.88 54511.78 88888.00 2015-12-01 14:16:09.250 335 12473.67 126.90 54511.78 88888.00 2015-12-01 14:16:09.375 335 12473.73 126.92 54511.75 88888.00 2015-12-01 14:16:09.500 335 12473.65 126.85 54511.70 88888.00 2015-12-01 14:16:09.625 335 12473.65 126.85 54511.72 88888.00 2015-12-01 14:16:09.750 335 12473.65 126.88 54511.75 88888.00 2015-12-01 14:16:09.875 335 12473.73 126.92 54511.75 88888.00 2015-12-01 14:16:10.000 335 12473.75 126.88 54511.72 88888.00 2015-12-01 14:16:10.125 335 12473.73 126.88 54511.72 88888.00 2015-12-01 14:16:10.250 335 12473.73 126.88 54511.72 88888.00 2015-12-01 14:16:10.375 335 12473.75 126.90 54511.75 88888.00 2015-12-01 14:16:10.500 335 12473.73 126.90 54511.78 88888.00 2015-12-01 14:16:10.625 335 12473.70 126.88 54511.70 88888.00 2015-12-01 14:16:10.750 335 12473.70 126.88 54511.72 88888.00 2015-12-01 14:16:10.875 335 12473.70 126.92 54511.72 88888.00 2015-12-01 14:16:11.000 335 12473.75 126.90 54511.70 88888.00 2015-12-01 14:16:11.125 335 12473.77 126.90 54511.70 88888.00 2015-12-01 14:16:11.250 335 12473.77 126.85 54511.72 88888.00 2015-12-01 14:16:11.375 335 12473.77 126.85 54511.70 88888.00 2015-12-01 14:16:11.500 335 12473.70 126.83 54511.72 88888.00 2015-12-01 14:16:11.625 335 12473.65 126.85 54511.70 88888.00 2015-12-01 14:16:11.750 335 12473.65 126.88 54511.72 88888.00 2015-12-01 14:16:11.875 335 12473.67 126.92 54511.72 88888.00 2015-12-01 14:16:12.000 335 12473.73 126.90 54511.70 88888.00 2015-12-01 14:16:12.125 335 12473.70 126.88 54511.70 88888.00 2015-12-01 14:16:12.250 335 12473.67 126.88 54511.68 88888.00 2015-12-01 14:16:12.375 335 12473.70 126.88 54511.68 88888.00 2015-12-01 14:16:12.500 335 12473.70 126.92 54511.70 88888.00 2015-12-01 14:16:12.625 335 12473.73 126.90 54511.68 88888.00 2015-12-01 14:16:12.750 335 12473.75 126.88 54511.68 88888.00 2015-12-01 14:16:12.875 335 12473.75 126.83 54511.62 88888.00 2015-12-01 14:16:13.000 335 12473.70 126.80 54511.62 88888.00 2015-12-01 14:16:13.125 335 12473.67 126.80 54511.65 88888.00 2015-12-01 14:16:13.250 335 12473.70 126.83 54511.68 88888.00 2015-12-01 14:16:13.375 335 12473.67 126.80 54511.62 88888.00 2015-12-01 14:16:13.500 335 12473.70 126.80 54511.62 88888.00 2015-12-01 14:16:13.625 335 12473.75 126.80 54511.62 88888.00 2015-12-01 14:16:13.750 335 12473.70 126.80 54511.65 88888.00 2015-12-01 14:16:13.875 335 12473.65 126.80 54511.62 88888.00 2015-12-01 14:16:14.000 335 12473.65 126.83 54511.60 88888.00 2015-12-01 14:16:14.125 335 12473.65 126.85 54511.60 88888.00 2015-12-01 14:16:14.250 335 12473.67 126.83 54511.60 88888.00 2015-12-01 14:16:14.375 335 12473.67 126.83 54511.60 88888.00 2015-12-01 14:16:14.500 335 12473.70 126.83 54511.57 88888.00 2015-12-01 14:16:14.625 335 12473.75 126.85 54511.60 88888.00 2015-12-01 14:16:14.750 335 12473.75 126.85 54511.60 88888.00 2015-12-01 14:16:14.875 335 12473.73 126.85 54511.55 88888.00 2015-12-01 14:16:15.000 335 12473.73 126.85 54511.57 88888.00 2015-12-01 14:16:15.125 335 12473.75 126.88 54511.57 88888.00 2015-12-01 14:16:15.250 335 12473.83 126.85 54511.60 88888.00 2015-12-01 14:16:15.375 335 12473.85 126.83 54511.57 88888.00 2015-12-01 14:16:15.500 335 12473.83 126.83 54511.57 88888.00 2015-12-01 14:16:15.625 335 12473.80 126.83 54511.55 88888.00 2015-12-01 14:16:15.750 335 12473.80 126.83 54511.55 88888.00 2015-12-01 14:16:15.875 335 12473.80 126.80 54511.55 88888.00 2015-12-01 14:16:16.000 335 12473.80 126.78 54511.55 88888.00 2015-12-01 14:16:16.125 335 12473.83 126.78 54511.55 88888.00 2015-12-01 14:16:16.250 335 12473.75 126.80 54511.55 88888.00 2015-12-01 14:16:16.375 335 12473.70 126.80 54511.53 88888.00 2015-12-01 14:16:16.500 335 12473.67 126.80 54511.53 88888.00 2015-12-01 14:16:16.625 335 12473.80 126.78 54511.50 88888.00 2015-12-01 14:16:16.750 335 12473.88 126.78 54511.47 88888.00 2015-12-01 14:16:16.875 335 12473.83 126.78 54511.50 88888.00 2015-12-01 14:16:17.000 335 12473.75 126.78 54511.45 88888.00 2015-12-01 14:16:17.125 335 12473.73 126.80 54511.47 88888.00 2015-12-01 14:16:17.250 335 12473.75 126.75 54511.50 88888.00 2015-12-01 14:16:17.375 335 12473.80 126.75 54511.53 88888.00 2015-12-01 14:16:17.500 335 12473.80 126.75 54511.50 88888.00 2015-12-01 14:16:17.625 335 12473.70 126.75 54511.50 88888.00 2015-12-01 14:16:17.750 335 12473.65 126.72 54511.47 88888.00 2015-12-01 14:16:17.875 335 12473.75 126.75 54511.47 88888.00 2015-12-01 14:16:18.000 335 12473.83 126.78 54511.47 88888.00 2015-12-01 14:16:18.125 335 12473.80 126.75 54511.45 88888.00 2015-12-01 14:16:18.250 335 12473.75 126.67 54511.47 88888.00 2015-12-01 14:16:18.375 335 12473.75 126.65 54511.43 88888.00 2015-12-01 14:16:18.500 335 12473.75 126.65 54511.43 88888.00 2015-12-01 14:16:18.625 335 12473.77 126.65 54511.43 88888.00 2015-12-01 14:16:18.750 335 12473.75 126.65 54511.40 88888.00 2015-12-01 14:16:18.875 335 12473.80 126.65 54511.40 88888.00 2015-12-01 14:16:19.000 335 12473.80 126.67 54511.38 88888.00 2015-12-01 14:16:19.125 335 12473.80 126.65 54511.40 88888.00 2015-12-01 14:16:19.250 335 12473.73 126.62 54511.43 88888.00 2015-12-01 14:16:19.375 335 12473.77 126.70 54511.40 88888.00 2015-12-01 14:16:19.500 335 12473.80 126.67 54511.43 88888.00 2015-12-01 14:16:19.625 335 12473.80 126.65 54511.40 88888.00 2015-12-01 14:16:19.750 335 12473.80 126.67 54511.40 88888.00 2015-12-01 14:16:19.875 335 12473.77 126.70 54511.38 88888.00 2015-12-01 14:16:20.000 335 12473.75 126.65 54511.38 88888.00 2015-12-01 14:16:20.125 335 12473.77 126.65 54511.40 88888.00 2015-12-01 14:16:20.250 335 12473.80 126.60 54511.40 88888.00 2015-12-01 14:16:20.375 335 12473.80 126.62 54511.40 88888.00 2015-12-01 14:16:20.500 335 12473.80 126.60 54511.40 88888.00 2015-12-01 14:16:20.625 335 12473.77 126.60 54511.38 88888.00 2015-12-01 14:16:20.750 335 12473.80 126.60 54511.38 88888.00 2015-12-01 14:16:20.875 335 12473.80 126.58 54511.35 88888.00 2015-12-01 14:16:21.000 335 12473.83 126.58 54511.35 88888.00 2015-12-01 14:16:21.125 335 12473.88 126.58 54511.35 88888.00 2015-12-01 14:16:21.250 335 12473.90 126.55 54511.30 88888.00 2015-12-01 14:16:21.375 335 12473.85 126.55 54511.32 88888.00 2015-12-01 14:16:21.500 335 12473.73 126.53 54511.30 88888.00 2015-12-01 14:16:21.625 335 12473.73 126.50 54511.30 88888.00 2015-12-01 14:16:21.750 335 12473.80 126.47 54511.28 88888.00 2015-12-01 14:16:21.875 335 12473.90 126.50 54511.28 88888.00 2015-12-01 14:16:22.000 335 12473.98 126.55 54511.28 88888.00 2015-12-01 14:16:22.125 335 12473.95 126.55 54511.30 88888.00 2015-12-01 14:16:22.250 335 12473.88 126.55 54511.28 88888.00 2015-12-01 14:16:22.375 335 12473.90 126.53 54511.28 88888.00 2015-12-01 14:16:22.500 335 12473.95 126.50 54511.30 88888.00 2015-12-01 14:16:22.625 335 12473.95 126.50 54511.28 88888.00 2015-12-01 14:16:22.750 335 12473.95 126.47 54511.25 88888.00 2015-12-01 14:16:22.875 335 12473.92 126.47 54511.22 88888.00 2015-12-01 14:16:23.000 335 12473.95 126.47 54511.25 88888.00 2015-12-01 14:16:23.125 335 12474.00 126.50 54511.28 88888.00 2015-12-01 14:16:23.250 335 12473.98 126.50 54511.25 88888.00 2015-12-01 14:16:23.375 335 12473.95 126.47 54511.25 88888.00 2015-12-01 14:16:23.500 335 12473.88 126.47 54511.25 88888.00 2015-12-01 14:16:23.625 335 12473.85 126.47 54511.25 88888.00 2015-12-01 14:16:23.750 335 12473.90 126.45 54511.22 88888.00 2015-12-01 14:16:23.875 335 12473.95 126.42 54511.22 88888.00 2015-12-01 14:16:24.000 335 12474.00 126.45 54511.25 88888.00 2015-12-01 14:16:24.125 335 12474.00 126.40 54511.22 88888.00 2015-12-01 14:16:24.250 335 12473.95 126.38 54511.20 88888.00 2015-12-01 14:16:24.375 335 12474.00 126.38 54511.22 88888.00 2015-12-01 14:16:24.500 335 12474.00 126.38 54511.20 88888.00 2015-12-01 14:16:24.625 335 12474.00 126.35 54511.18 88888.00 2015-12-01 14:16:24.750 335 12473.95 126.30 54511.18 88888.00 2015-12-01 14:16:24.875 335 12473.92 126.33 54511.20 88888.00 2015-12-01 14:16:25.000 335 12473.92 126.33 54511.18 88888.00 2015-12-01 14:16:25.125 335 12473.95 126.35 54511.18 88888.00 2015-12-01 14:16:25.250 335 12473.98 126.25 54511.18 88888.00 2015-12-01 14:16:25.375 335 12473.98 126.25 54511.18 88888.00 2015-12-01 14:16:25.500 335 12473.98 126.25 54511.20 88888.00 2015-12-01 14:16:25.625 335 12473.98 126.25 54511.18 88888.00 2015-12-01 14:16:25.750 335 12473.98 126.28 54511.18 88888.00 2015-12-01 14:16:25.875 335 12473.95 126.28 54511.20 88888.00 2015-12-01 14:16:26.000 335 12474.00 126.17 54511.20 88888.00 2015-12-01 14:16:26.125 335 12473.95 126.20 54511.22 88888.00 2015-12-01 14:16:26.250 335 12473.90 126.17 54511.20 88888.00 2015-12-01 14:16:26.375 335 12474.00 126.17 54511.18 88888.00 2015-12-01 14:16:26.500 335 12474.05 126.15 54511.15 88888.00 2015-12-01 14:16:26.625 335 12474.02 126.17 54511.15 88888.00 2015-12-01 14:16:26.750 335 12474.05 126.15 54511.15 88888.00 2015-12-01 14:16:26.875 335 12474.05 126.20 54511.15 88888.00 2015-12-01 14:16:27.000 335 12474.05 126.17 54511.12 88888.00 2015-12-01 14:16:27.125 335 12474.05 126.15 54511.12 88888.00 2015-12-01 14:16:27.250 335 12473.95 126.12 54511.18 88888.00 2015-12-01 14:16:27.375 335 12473.98 126.12 54511.18 88888.00 2015-12-01 14:16:27.500 335 12473.98 126.17 54511.18 88888.00 2015-12-01 14:16:27.625 335 12474.02 126.15 54511.15 88888.00 2015-12-01 14:16:27.750 335 12474.02 126.12 54511.18 88888.00 2015-12-01 14:16:27.875 335 12474.02 126.12 54511.15 88888.00 2015-12-01 14:16:28.000 335 12474.00 126.12 54511.12 88888.00 2015-12-01 14:16:28.125 335 12473.92 126.15 54511.10 88888.00 2015-12-01 14:16:28.250 335 12473.90 126.15 54511.12 88888.00 2015-12-01 14:16:28.375 335 12474.00 126.12 54511.15 88888.00 2015-12-01 14:16:28.500 335 12474.05 126.12 54511.10 88888.00 2015-12-01 14:16:28.625 335 12474.05 126.08 54511.10 88888.00 2015-12-01 14:16:28.750 335 12474.02 126.03 54511.12 88888.00 2015-12-01 14:16:28.875 335 12474.05 126.08 54511.10 88888.00 2015-12-01 14:16:29.000 335 12474.08 126.05 54511.10 88888.00 2015-12-01 14:16:29.125 335 12474.02 126.05 54511.07 88888.00 2015-12-01 14:16:29.250 335 12473.98 126.05 54511.07 88888.00 2015-12-01 14:16:29.375 335 12474.08 126.03 54511.07 88888.00 2015-12-01 14:16:29.500 335 12474.10 126.03 54511.07 88888.00 2015-12-01 14:16:29.625 335 12474.08 126.03 54511.07 88888.00 2015-12-01 14:16:29.750 335 12474.10 126.00 54511.10 88888.00 2015-12-01 14:16:29.875 335 12474.10 125.97 54511.12 88888.00 2015-12-01 14:16:30.000 335 12474.15 126.00 54511.10 88888.00 2015-12-01 14:16:30.125 335 12474.15 125.97 54511.07 88888.00 2015-12-01 14:16:30.250 335 12474.12 125.95 54511.07 88888.00 2015-12-01 14:16:30.375 335 12474.12 125.97 54511.07 88888.00 2015-12-01 14:16:30.500 335 12474.10 125.97 54511.07 88888.00 2015-12-01 14:16:30.625 335 12474.10 125.95 54511.07 88888.00 2015-12-01 14:16:30.750 335 12474.12 125.92 54511.07 88888.00 2015-12-01 14:16:30.875 335 12474.17 125.92 54511.07 88888.00 2015-12-01 14:16:31.000 335 12474.17 125.95 54511.05 88888.00 2015-12-01 14:16:31.125 335 12474.15 125.92 54511.05 88888.00 2015-12-01 14:16:31.250 335 12474.08 125.85 54511.05 88888.00 2015-12-01 14:16:31.375 335 12474.12 125.85 54511.05 88888.00 2015-12-01 14:16:31.500 335 12474.05 125.83 54511.00 88888.00 2015-12-01 14:16:31.625 335 12474.02 125.83 54510.97 88888.00 2015-12-01 14:16:31.750 335 12473.98 125.88 54511.00 88888.00 2015-12-01 14:16:31.875 335 12474.05 125.85 54511.03 88888.00 2015-12-01 14:16:32.000 335 12474.10 125.83 54511.00 88888.00 2015-12-01 14:16:32.125 335 12474.08 125.83 54511.03 88888.00 2015-12-01 14:16:32.250 335 12474.05 125.85 54511.05 88888.00 2015-12-01 14:16:32.375 335 12474.08 125.85 54511.05 88888.00 2015-12-01 14:16:32.500 335 12474.02 125.80 54511.00 88888.00 2015-12-01 14:16:32.625 335 12473.95 125.78 54511.03 88888.00 2015-12-01 14:16:32.750 335 12473.95 125.78 54510.97 88888.00 2015-12-01 14:16:32.875 335 12473.92 125.80 54511.00 88888.00 2015-12-01 14:16:33.000 335 12473.90 125.78 54510.97 88888.00 2015-12-01 14:16:33.125 335 12473.88 125.78 54511.00 88888.00 2015-12-01 14:16:33.250 335 12473.85 125.78 54511.00 88888.00 2015-12-01 14:16:33.375 335 12473.90 125.78 54511.00 88888.00 2015-12-01 14:16:33.500 335 12473.88 125.75 54511.00 88888.00 2015-12-01 14:16:33.625 335 12473.88 125.70 54511.00 88888.00 2015-12-01 14:16:33.750 335 12473.90 125.70 54510.97 88888.00 2015-12-01 14:16:33.875 335 12473.90 125.67 54511.00 88888.00 2015-12-01 14:16:34.000 335 12473.92 125.67 54511.00 88888.00 2015-12-01 14:16:34.125 335 12473.88 125.70 54511.03 88888.00 2015-12-01 14:16:34.250 335 12473.77 125.70 54511.03 88888.00 2015-12-01 14:16:34.375 335 12473.77 125.72 54511.00 88888.00 2015-12-01 14:16:34.500 335 12473.80 125.70 54511.00 88888.00 2015-12-01 14:16:34.625 335 12473.75 125.70 54510.97 88888.00 2015-12-01 14:16:34.750 335 12473.67 125.72 54511.00 88888.00 2015-12-01 14:16:34.875 335 12473.70 125.70 54511.03 88888.00 2015-12-01 14:16:35.000 335 12473.75 125.70 54511.00 88888.00 2015-12-01 14:16:35.125 335 12473.80 125.70 54511.03 88888.00 2015-12-01 14:16:35.250 335 12473.80 125.67 54511.00 88888.00 2015-12-01 14:16:35.375 335 12473.77 125.67 54511.00 88888.00 2015-12-01 14:16:35.500 335 12473.75 125.65 54511.00 88888.00 2015-12-01 14:16:35.625 335 12473.73 125.62 54511.00 88888.00 2015-12-01 14:16:35.750 335 12473.70 125.65 54511.00 88888.00 2015-12-01 14:16:35.875 335 12473.67 125.65 54510.97 88888.00 2015-12-01 14:16:36.000 335 12473.65 125.65 54511.00 88888.00 2015-12-01 14:16:36.125 335 12473.62 125.62 54511.00 88888.00 2015-12-01 14:16:36.250 335 12473.62 125.60 54511.00 88888.00 2015-12-01 14:16:36.375 335 12473.62 125.60 54511.00 88888.00 2015-12-01 14:16:36.500 335 12473.60 125.60 54510.97 88888.00 2015-12-01 14:16:36.625 335 12473.55 125.60 54510.97 88888.00 2015-12-01 14:16:36.750 335 12473.45 125.58 54511.00 88888.00 2015-12-01 14:16:36.875 335 12473.48 125.58 54511.03 88888.00 2015-12-01 14:16:37.000 335 12473.48 125.53 54511.00 88888.00 2015-12-01 14:16:37.125 335 12473.48 125.53 54510.97 88888.00 2015-12-01 14:16:37.250 335 12473.38 125.50 54511.00 88888.00 2015-12-01 14:16:37.375 335 12473.33 125.50 54511.00 88888.00 2015-12-01 14:16:37.500 335 12473.33 125.50 54511.00 88888.00 2015-12-01 14:16:37.625 335 12473.40 125.50 54511.00 88888.00 2015-12-01 14:16:37.750 335 12473.45 125.50 54511.03 88888.00 2015-12-01 14:16:37.875 335 12473.38 125.47 54511.03 88888.00 2015-12-01 14:16:38.000 335 12473.30 125.45 54511.00 88888.00 2015-12-01 14:16:38.125 335 12473.25 125.45 54511.03 88888.00 2015-12-01 14:16:38.250 335 12473.23 125.47 54511.05 88888.00 2015-12-01 14:16:38.375 335 12473.25 125.45 54511.03 88888.00 2015-12-01 14:16:38.500 335 12473.23 125.45 54511.03 88888.00 2015-12-01 14:16:38.625 335 12473.17 125.45 54511.05 88888.00 2015-12-01 14:16:38.750 335 12473.17 125.45 54511.05 88888.00 2015-12-01 14:16:38.875 335 12473.15 125.42 54511.05 88888.00 2015-12-01 14:16:39.000 335 12473.15 125.40 54511.05 88888.00 2015-12-01 14:16:39.125 335 12473.17 125.40 54511.03 88888.00 2015-12-01 14:16:39.250 335 12473.10 125.35 54511.05 88888.00 2015-12-01 14:16:39.375 335 12473.10 125.35 54511.03 88888.00 2015-12-01 14:16:39.500 335 12473.05 125.35 54511.05 88888.00 2015-12-01 14:16:39.625 335 12473.08 125.38 54511.03 88888.00 2015-12-01 14:16:39.750 335 12473.12 125.38 54511.03 88888.00 2015-12-01 14:16:39.875 335 12473.12 125.38 54511.05 88888.00 2015-12-01 14:16:40.000 335 12473.08 125.38 54511.00 88888.00 2015-12-01 14:16:40.125 335 12473.10 125.40 54511.00 88888.00 2015-12-01 14:16:40.250 335 12473.05 125.40 54511.05 88888.00 2015-12-01 14:16:40.375 335 12473.10 125.38 54511.05 88888.00 2015-12-01 14:16:40.500 335 12473.17 125.35 54511.05 88888.00 2015-12-01 14:16:40.625 335 12473.15 125.30 54511.05 88888.00 2015-12-01 14:16:40.750 335 12473.12 125.25 54511.00 88888.00 2015-12-01 14:16:40.875 335 12473.10 125.28 54511.00 88888.00 2015-12-01 14:16:41.000 335 12473.10 125.28 54510.97 88888.00 2015-12-01 14:16:41.125 335 12473.12 125.28 54510.97 88888.00 2015-12-01 14:16:41.250 335 12473.15 125.28 54511.00 88888.00 2015-12-01 14:16:41.375 335 12473.15 125.28 54511.00 88888.00 2015-12-01 14:16:41.500 335 12473.08 125.28 54511.00 88888.00 2015-12-01 14:16:41.625 335 12473.05 125.30 54511.00 88888.00 2015-12-01 14:16:41.750 335 12473.05 125.30 54511.03 88888.00 2015-12-01 14:16:41.875 335 12473.10 125.33 54511.03 88888.00 2015-12-01 14:16:42.000 335 12473.15 125.28 54511.05 88888.00 2015-12-01 14:16:42.125 335 12473.08 125.22 54511.03 88888.00 2015-12-01 14:16:42.250 335 12472.95 125.22 54511.05 88888.00 2015-12-01 14:16:42.375 335 12472.95 125.25 54511.03 88888.00 2015-12-01 14:16:42.500 335 12472.98 125.20 54511.03 88888.00 2015-12-01 14:16:42.625 335 12473.00 125.17 54511.03 88888.00 2015-12-01 14:16:42.750 335 12473.10 125.20 54511.03 88888.00 2015-12-01 14:16:42.875 335 12473.15 125.20 54511.00 88888.00 2015-12-01 14:16:43.000 335 12473.12 125.22 54510.97 88888.00 2015-12-01 14:16:43.125 335 12473.02 125.22 54511.03 88888.00 2015-12-01 14:16:43.250 335 12473.05 125.25 54511.03 88888.00 2015-12-01 14:16:43.375 335 12473.15 125.28 54511.00 88888.00 2015-12-01 14:16:43.500 335 12473.08 125.25 54511.03 88888.00 2015-12-01 14:16:43.625 335 12473.00 125.28 54511.03 88888.00 2015-12-01 14:16:43.750 335 12473.02 125.25 54511.00 88888.00 2015-12-01 14:16:43.875 335 12473.00 125.28 54511.00 88888.00 2015-12-01 14:16:44.000 335 12473.00 125.30 54511.00 88888.00 2015-12-01 14:16:44.125 335 12473.02 125.33 54511.00 88888.00 2015-12-01 14:16:44.250 335 12473.00 125.28 54511.03 88888.00 2015-12-01 14:16:44.375 335 12473.02 125.28 54511.00 88888.00 2015-12-01 14:16:44.500 335 12473.02 125.28 54511.00 88888.00 2015-12-01 14:16:44.625 335 12473.08 125.30 54511.03 88888.00 2015-12-01 14:16:44.750 335 12473.02 125.28 54511.00 88888.00 2015-12-01 14:16:44.875 335 12473.02 125.25 54510.97 88888.00 2015-12-01 14:16:45.000 335 12473.02 125.28 54511.00 88888.00 2015-12-01 14:16:45.125 335 12473.02 125.25 54511.00 88888.00 2015-12-01 14:16:45.250 335 12473.00 125.22 54511.00 88888.00 2015-12-01 14:16:45.375 335 12473.02 125.22 54510.97 88888.00 2015-12-01 14:16:45.500 335 12473.02 125.22 54510.97 88888.00 2015-12-01 14:16:45.625 335 12473.05 125.22 54510.95 88888.00 2015-12-01 14:16:45.750 335 12473.02 125.22 54511.00 88888.00 2015-12-01 14:16:45.875 335 12472.92 125.25 54510.97 88888.00 2015-12-01 14:16:46.000 335 12472.92 125.25 54510.95 88888.00 2015-12-01 14:16:46.125 335 12472.90 125.20 54510.95 88888.00 2015-12-01 14:16:46.250 335 12472.90 125.17 54510.93 88888.00 2015-12-01 14:16:46.375 335 12472.92 125.22 54510.95 88888.00 2015-12-01 14:16:46.500 335 12472.95 125.22 54510.93 88888.00 2015-12-01 14:16:46.625 335 12473.00 125.22 54510.93 88888.00 2015-12-01 14:16:46.750 335 12473.02 125.22 54510.95 88888.00 2015-12-01 14:16:46.875 335 12473.05 125.22 54510.95 88888.00 2015-12-01 14:16:47.000 335 12473.02 125.20 54510.95 88888.00 2015-12-01 14:16:47.125 335 12472.98 125.20 54510.95 88888.00 2015-12-01 14:16:47.250 335 12472.90 125.17 54510.93 88888.00 2015-12-01 14:16:47.375 335 12472.90 125.15 54510.93 88888.00 2015-12-01 14:16:47.500 335 12472.95 125.17 54510.95 88888.00 2015-12-01 14:16:47.625 335 12472.92 125.17 54510.93 88888.00 2015-12-01 14:16:47.750 335 12472.80 125.17 54510.90 88888.00 2015-12-01 14:16:47.875 335 12472.83 125.17 54510.93 88888.00 2015-12-01 14:16:48.000 335 12472.90 125.15 54510.90 88888.00 2015-12-01 14:16:48.125 335 12472.92 125.15 54510.90 88888.00 2015-12-01 14:16:48.250 335 12472.88 125.15 54510.90 88888.00 2015-12-01 14:16:48.375 335 12472.90 125.12 54510.93 88888.00 2015-12-01 14:16:48.500 335 12472.95 125.15 54510.88 88888.00 2015-12-01 14:16:48.625 335 12472.95 125.15 54510.88 88888.00 2015-12-01 14:16:48.750 335 12472.95 125.15 54510.90 88888.00 2015-12-01 14:16:48.875 335 12472.95 125.15 54510.88 88888.00 2015-12-01 14:16:49.000 335 12472.90 125.12 54510.85 88888.00 2015-12-01 14:16:49.125 335 12472.90 125.15 54510.88 88888.00 2015-12-01 14:16:49.250 335 12472.88 125.12 54510.85 88888.00 2015-12-01 14:16:49.375 335 12472.85 125.12 54510.88 88888.00 2015-12-01 14:16:49.500 335 12472.83 125.15 54510.88 88888.00 2015-12-01 14:16:49.625 335 12472.80 125.15 54510.90 88888.00 2015-12-01 14:16:49.750 335 12472.83 125.15 54510.88 88888.00 2015-12-01 14:16:49.875 335 12472.80 125.12 54510.88 88888.00 2015-12-01 14:16:50.000 335 12472.83 125.10 54510.85 88888.00 2015-12-01 14:16:50.125 335 12472.83 125.12 54510.85 88888.00 2015-12-01 14:16:50.250 335 12472.83 125.12 54510.88 88888.00 2015-12-01 14:16:50.375 335 12472.83 125.12 54510.85 88888.00 2015-12-01 14:16:50.500 335 12472.80 125.15 54510.82 88888.00 2015-12-01 14:16:50.625 335 12472.77 125.12 54510.82 88888.00 2015-12-01 14:16:50.750 335 12472.80 125.15 54510.82 88888.00 2015-12-01 14:16:50.875 335 12472.85 125.12 54510.82 88888.00 2015-12-01 14:16:51.000 335 12472.90 125.12 54510.82 88888.00 2015-12-01 14:16:51.125 335 12472.83 125.12 54510.80 88888.00 2015-12-01 14:16:51.250 335 12472.77 125.12 54510.82 88888.00 2015-12-01 14:16:51.375 335 12472.85 125.15 54510.82 88888.00 2015-12-01 14:16:51.500 335 12472.85 125.15 54510.82 88888.00 2015-12-01 14:16:51.625 335 12472.77 125.10 54510.82 88888.00 2015-12-01 14:16:51.750 335 12472.77 125.12 54510.82 88888.00 2015-12-01 14:16:51.875 335 12472.83 125.12 54510.82 88888.00 2015-12-01 14:16:52.000 335 12472.83 125.12 54510.80 88888.00 2015-12-01 14:16:52.125 335 12472.85 125.12 54510.82 88888.00 2015-12-01 14:16:52.250 335 12472.88 125.10 54510.80 88888.00 2015-12-01 14:16:52.375 335 12472.95 125.10 54510.80 88888.00 2015-12-01 14:16:52.500 335 12472.92 125.12 54510.80 88888.00 2015-12-01 14:16:52.625 335 12472.88 125.12 54510.82 88888.00 2015-12-01 14:16:52.750 335 12472.85 125.15 54510.82 88888.00 2015-12-01 14:16:52.875 335 12472.83 125.15 54510.80 88888.00 2015-12-01 14:16:53.000 335 12472.88 125.12 54510.78 88888.00 2015-12-01 14:16:53.125 335 12472.92 125.15 54510.80 88888.00 2015-12-01 14:16:53.250 335 12472.88 125.10 54510.80 88888.00 2015-12-01 14:16:53.375 335 12472.85 125.15 54510.78 88888.00 2015-12-01 14:16:53.500 335 12472.88 125.17 54510.78 88888.00 2015-12-01 14:16:53.625 335 12472.90 125.20 54510.78 88888.00 2015-12-01 14:16:53.750 335 12472.90 125.17 54510.72 88888.00 2015-12-01 14:16:53.875 335 12472.88 125.12 54510.75 88888.00 2015-12-01 14:16:54.000 335 12472.85 125.15 54510.72 88888.00 2015-12-01 14:16:54.125 335 12472.88 125.17 54510.72 88888.00 2015-12-01 14:16:54.250 335 12472.88 125.17 54510.75 88888.00 2015-12-01 14:16:54.375 335 12472.85 125.15 54510.72 88888.00 2015-12-01 14:16:54.500 335 12472.80 125.17 54510.72 88888.00 2015-12-01 14:16:54.625 335 12472.77 125.17 54510.70 88888.00 2015-12-01 14:16:54.750 335 12472.83 125.17 54510.70 88888.00 2015-12-01 14:16:54.875 335 12472.77 125.17 54510.70 88888.00 2015-12-01 14:16:55.000 335 12472.73 125.20 54510.70 88888.00 2015-12-01 14:16:55.125 335 12472.75 125.20 54510.70 88888.00 2015-12-01 14:16:55.250 335 12472.73 125.17 54510.72 88888.00 2015-12-01 14:16:55.375 335 12472.75 125.20 54510.70 88888.00 2015-12-01 14:16:55.500 335 12472.75 125.20 54510.70 88888.00 2015-12-01 14:16:55.625 335 12472.77 125.20 54510.68 88888.00 2015-12-01 14:16:55.750 335 12472.77 125.20 54510.68 88888.00 2015-12-01 14:16:55.875 335 12472.77 125.22 54510.70 88888.00 2015-12-01 14:16:56.000 335 12472.70 125.20 54510.70 88888.00 2015-12-01 14:16:56.125 335 12472.65 125.22 54510.68 88888.00 2015-12-01 14:16:56.250 335 12472.65 125.22 54510.68 88888.00 2015-12-01 14:16:56.375 335 12472.67 125.22 54510.65 88888.00 2015-12-01 14:16:56.500 335 12472.67 125.22 54510.60 88888.00 2015-12-01 14:16:56.625 335 12472.73 125.25 54510.62 88888.00 2015-12-01 14:16:56.750 335 12472.73 125.22 54510.65 88888.00 2015-12-01 14:16:56.875 335 12472.75 125.28 54510.62 88888.00 2015-12-01 14:16:57.000 335 12472.75 125.25 54510.62 88888.00 2015-12-01 14:16:57.125 335 12472.67 125.28 54510.62 88888.00 2015-12-01 14:16:57.250 335 12472.58 125.25 54510.62 88888.00 2015-12-01 14:16:57.375 335 12472.62 125.28 54510.65 88888.00 2015-12-01 14:16:57.500 335 12472.67 125.28 54510.65 88888.00 2015-12-01 14:16:57.625 335 12472.65 125.25 54510.68 88888.00 2015-12-01 14:16:57.750 335 12472.60 125.22 54510.68 88888.00 2015-12-01 14:16:57.875 335 12472.55 125.20 54510.65 88888.00 2015-12-01 14:16:58.000 335 12472.55 125.22 54510.65 88888.00 2015-12-01 14:16:58.125 335 12472.60 125.28 54510.68 88888.00 2015-12-01 14:16:58.250 335 12472.55 125.28 54510.70 88888.00 2015-12-01 14:16:58.375 335 12472.50 125.28 54510.65 88888.00 2015-12-01 14:16:58.500 335 12472.50 125.20 54510.65 88888.00 2015-12-01 14:16:58.625 335 12472.50 125.22 54510.62 88888.00 2015-12-01 14:16:58.750 335 12472.50 125.22 54510.65 88888.00 2015-12-01 14:16:58.875 335 12472.50 125.22 54510.65 88888.00 2015-12-01 14:16:59.000 335 12472.55 125.25 54510.65 88888.00 2015-12-01 14:16:59.125 335 12472.45 125.22 54510.62 88888.00 2015-12-01 14:16:59.250 335 12472.40 125.17 54510.62 88888.00 2015-12-01 14:16:59.375 335 12472.38 125.20 54510.62 88888.00 2015-12-01 14:16:59.500 335 12472.35 125.20 54510.60 88888.00 2015-12-01 14:16:59.625 335 12472.35 125.20 54510.62 88888.00 2015-12-01 14:16:59.750 335 12472.35 125.17 54510.60 88888.00 2015-12-01 14:16:59.875 335 12472.30 125.17 54510.60 88888.00 2015-12-01 14:17:00.000 335 12472.33 125.17 54510.55 88888.00 2015-12-01 14:17:00.125 335 12472.30 125.15 54510.57 88888.00 2015-12-01 14:17:00.250 335 12472.23 125.12 54510.57 88888.00 2015-12-01 14:17:00.375 335 12472.23 125.15 54510.60 88888.00 2015-12-01 14:17:00.500 335 12472.27 125.15 54510.57 88888.00 2015-12-01 14:17:00.625 335 12472.35 125.12 54510.57 88888.00 2015-12-01 14:17:00.750 335 12472.35 125.12 54510.57 88888.00 2015-12-01 14:17:00.875 335 12472.33 125.12 54510.57 88888.00 2015-12-01 14:17:01.000 335 12472.35 125.12 54510.55 88888.00 2015-12-01 14:17:01.125 335 12472.33 125.17 54510.55 88888.00 2015-12-01 14:17:01.250 335 12472.35 125.15 54510.57 88888.00 2015-12-01 14:17:01.375 335 12472.40 125.15 54510.55 88888.00 2015-12-01 14:17:01.500 335 12472.40 125.15 54510.53 88888.00 2015-12-01 14:17:01.625 335 12472.38 125.15 54510.55 88888.00 2015-12-01 14:17:01.750 335 12472.27 125.10 54510.55 88888.00 2015-12-01 14:17:01.875 335 12472.20 125.12 54510.53 88888.00 2015-12-01 14:17:02.000 335 12472.23 125.10 54510.53 88888.00 2015-12-01 14:17:02.125 335 12472.25 125.08 54510.53 88888.00 2015-12-01 14:17:02.250 335 12472.27 125.08 54510.50 88888.00 2015-12-01 14:17:02.375 335 12472.35 125.12 54510.50 88888.00 2015-12-01 14:17:02.500 335 12472.30 125.08 54510.53 88888.00 2015-12-01 14:17:02.625 335 12472.30 125.05 54510.53 88888.00 2015-12-01 14:17:02.750 335 12472.33 125.08 54510.53 88888.00 2015-12-01 14:17:02.875 335 12472.30 125.05 54510.50 88888.00 2015-12-01 14:17:03.000 335 12472.25 125.05 54510.47 88888.00 2015-12-01 14:17:03.125 335 12472.25 125.05 54510.50 88888.00 2015-12-01 14:17:03.250 335 12472.20 125.05 54510.50 88888.00 2015-12-01 14:17:03.375 335 12472.15 125.10 54510.50 88888.00 2015-12-01 14:17:03.500 335 12472.17 125.08 54510.50 88888.00 2015-12-01 14:17:03.625 335 12472.23 125.03 54510.50 88888.00 2015-12-01 14:17:03.750 335 12472.17 125.05 54510.47 88888.00 2015-12-01 14:17:03.875 335 12472.15 125.03 54510.47 88888.00 2015-12-01 14:17:04.000 335 12472.23 125.03 54510.43 88888.00 2015-12-01 14:17:04.125 335 12472.27 125.03 54510.45 88888.00 2015-12-01 14:17:04.250 335 12472.30 125.00 54510.47 88888.00 2015-12-01 14:17:04.375 335 12472.27 124.97 54510.45 88888.00 2015-12-01 14:17:04.500 335 12472.15 125.00 54510.45 88888.00 2015-12-01 14:17:04.625 335 12472.17 125.00 54510.45 88888.00 2015-12-01 14:17:04.750 335 12472.27 125.05 54510.45 88888.00 2015-12-01 14:17:04.875 335 12472.30 125.03 54510.45 88888.00 2015-12-01 14:17:05.000 335 12472.25 124.97 54510.45 88888.00 2015-12-01 14:17:05.125 335 12472.23 124.95 54510.45 88888.00 2015-12-01 14:17:05.250 335 12472.30 124.97 54510.43 88888.00 2015-12-01 14:17:05.375 335 12472.35 124.97 54510.43 88888.00 2015-12-01 14:17:05.500 335 12472.30 124.97 54510.43 88888.00 2015-12-01 14:17:05.625 335 12472.25 124.97 54510.40 88888.00 2015-12-01 14:17:05.750 335 12472.25 124.97 54510.40 88888.00 2015-12-01 14:17:05.875 335 12472.27 124.97 54510.40 88888.00 2015-12-01 14:17:06.000 335 12472.33 124.97 54510.40 88888.00 2015-12-01 14:17:06.125 335 12472.33 124.97 54510.38 88888.00 2015-12-01 14:17:06.250 335 12472.38 124.95 54510.40 88888.00 2015-12-01 14:17:06.375 335 12472.40 124.95 54510.40 88888.00 2015-12-01 14:17:06.500 335 12472.40 124.95 54510.38 88888.00 2015-12-01 14:17:06.625 335 12472.42 124.95 54510.38 88888.00 2015-12-01 14:17:06.750 335 12472.40 124.88 54510.38 88888.00 2015-12-01 14:17:06.875 335 12472.38 124.85 54510.38 88888.00 2015-12-01 14:17:07.000 335 12472.38 124.83 54510.35 88888.00 2015-12-01 14:17:07.125 335 12472.38 124.80 54510.38 88888.00 2015-12-01 14:17:07.250 335 12472.38 124.85 54510.38 88888.00 2015-12-01 14:17:07.375 335 12472.45 124.88 54510.35 88888.00 2015-12-01 14:17:07.500 335 12472.45 124.83 54510.38 88888.00 2015-12-01 14:17:07.625 335 12472.42 124.80 54510.35 88888.00 2015-12-01 14:17:07.750 335 12472.45 124.80 54510.32 88888.00 2015-12-01 14:17:07.875 335 12472.45 124.80 54510.30 88888.00 2015-12-01 14:17:08.000 335 12472.50 124.80 54510.32 88888.00 2015-12-01 14:17:08.125 335 12472.52 124.80 54510.30 88888.00 2015-12-01 14:17:08.250 335 12472.58 124.78 54510.32 88888.00 2015-12-01 14:17:08.375 335 12472.65 124.80 54510.30 88888.00 2015-12-01 14:17:08.500 335 12472.58 124.78 54510.32 88888.00 2015-12-01 14:17:08.625 335 12472.58 124.78 54510.30 88888.00 2015-12-01 14:17:08.750 335 12472.62 124.75 54510.28 88888.00 2015-12-01 14:17:08.875 335 12472.67 124.75 54510.30 88888.00 2015-12-01 14:17:09.000 335 12472.65 124.78 54510.28 88888.00 2015-12-01 14:17:09.125 335 12472.65 124.78 54510.30 88888.00 2015-12-01 14:17:09.250 335 12472.62 124.78 54510.30 88888.00 2015-12-01 14:17:09.375 335 12472.70 124.78 54510.28 88888.00 2015-12-01 14:17:09.500 335 12472.75 124.78 54510.28 88888.00 2015-12-01 14:17:09.625 335 12472.75 124.75 54510.22 88888.00 2015-12-01 14:17:09.750 335 12472.70 124.72 54510.22 88888.00 2015-12-01 14:17:09.875 335 12472.67 124.72 54510.25 88888.00 2015-12-01 14:17:10.000 335 12472.65 124.75 54510.22 88888.00 2015-12-01 14:17:10.125 335 12472.62 124.72 54510.22 88888.00 2015-12-01 14:17:10.250 335 12472.58 124.70 54510.22 88888.00 2015-12-01 14:17:10.375 335 12472.62 124.72 54510.25 88888.00 2015-12-01 14:17:10.500 335 12472.70 124.70 54510.25 88888.00 2015-12-01 14:17:10.625 335 12472.73 124.72 54510.25 88888.00 2015-12-01 14:17:10.750 335 12472.73 124.70 54510.25 88888.00 2015-12-01 14:17:10.875 335 12472.73 124.67 54510.22 88888.00 2015-12-01 14:17:11.000 335 12472.73 124.65 54510.22 88888.00 2015-12-01 14:17:11.125 335 12472.67 124.62 54510.22 88888.00 2015-12-01 14:17:11.250 335 12472.65 124.60 54510.22 88888.00 2015-12-01 14:17:11.375 335 12472.73 124.62 54510.20 88888.00 2015-12-01 14:17:11.500 335 12472.73 124.58 54510.18 88888.00 2015-12-01 14:17:11.625 335 12472.67 124.60 54510.18 88888.00 2015-12-01 14:17:11.750 335 12472.65 124.60 54510.18 88888.00 2015-12-01 14:17:11.875 335 12472.67 124.60 54510.15 88888.00 2015-12-01 14:17:12.000 335 12472.62 124.58 54510.18 88888.00 2015-12-01 14:17:12.125 335 12472.60 124.60 54510.18 88888.00 2015-12-01 14:17:12.250 335 12472.65 124.60 54510.18 88888.00 2015-12-01 14:17:12.375 335 12472.70 124.60 54510.18 88888.00 2015-12-01 14:17:12.500 335 12472.73 124.58 54510.15 88888.00 2015-12-01 14:17:12.625 335 12472.73 124.55 54510.15 88888.00 2015-12-01 14:17:12.750 335 12472.73 124.55 54510.15 88888.00 2015-12-01 14:17:12.875 335 12472.70 124.58 54510.20 88888.00 2015-12-01 14:17:13.000 335 12472.67 124.58 54510.12 88888.00 2015-12-01 14:17:13.125 335 12472.75 124.55 54510.18 88888.00 2015-12-01 14:17:13.250 335 12472.77 124.53 54510.15 88888.00 2015-12-01 14:17:13.375 335 12472.75 124.50 54510.15 88888.00 2015-12-01 14:17:13.500 335 12472.73 124.53 54510.15 88888.00 2015-12-01 14:17:13.625 335 12472.67 124.53 54510.12 88888.00 2015-12-01 14:17:13.750 335 12472.67 124.55 54510.15 88888.00 2015-12-01 14:17:13.875 335 12472.65 124.53 54510.12 88888.00 2015-12-01 14:17:14.000 335 12472.62 124.50 54510.10 88888.00 2015-12-01 14:17:14.125 335 12472.60 124.50 54510.12 88888.00 2015-12-01 14:17:14.250 335 12472.58 124.55 54510.10 88888.00 2015-12-01 14:17:14.375 335 12472.62 124.55 54510.15 88888.00 2015-12-01 14:17:14.500 335 12472.60 124.53 54510.12 88888.00 2015-12-01 14:17:14.625 335 12472.60 124.55 54510.10 88888.00 2015-12-01 14:17:14.750 335 12472.62 124.58 54510.05 88888.00 2015-12-01 14:17:14.875 335 12472.58 124.55 54510.10 88888.00 2015-12-01 14:17:15.000 335 12472.55 124.55 54510.10 88888.00 2015-12-01 14:17:15.125 335 12472.58 124.55 54510.10 88888.00 2015-12-01 14:17:15.250 335 12472.52 124.47 54510.10 88888.00 2015-12-01 14:17:15.375 335 12472.58 124.50 54510.10 88888.00 2015-12-01 14:17:15.500 335 12472.60 124.50 54510.07 88888.00 2015-12-01 14:17:15.625 335 12472.58 124.47 54510.07 88888.00 2015-12-01 14:17:15.750 335 12472.50 124.50 54510.05 88888.00 2015-12-01 14:17:15.875 335 12472.48 124.53 54510.07 88888.00 2015-12-01 14:17:16.000 335 12472.50 124.50 54510.07 88888.00 2015-12-01 14:17:16.125 335 12472.50 124.47 54510.07 88888.00 2015-12-01 14:17:16.250 335 12472.45 124.47 54510.07 88888.00 2015-12-01 14:17:16.375 335 12472.42 124.45 54510.03 88888.00 2015-12-01 14:17:16.500 335 12472.40 124.42 54510.05 88888.00 2015-12-01 14:17:16.625 335 12472.38 124.42 54510.05 88888.00 2015-12-01 14:17:16.750 335 12472.42 124.40 54510.10 88888.00 2015-12-01 14:17:16.875 335 12472.45 124.42 54510.07 88888.00 2015-12-01 14:17:17.000 335 12472.48 124.42 54510.05 88888.00 2015-12-01 14:17:17.125 335 12472.45 124.38 54510.05 88888.00 2015-12-01 14:17:17.250 335 12472.40 124.38 54510.07 88888.00 2015-12-01 14:17:17.375 335 12472.42 124.38 54510.07 88888.00 2015-12-01 14:17:17.500 335 12472.42 124.40 54510.07 88888.00 2015-12-01 14:17:17.625 335 12472.38 124.42 54510.05 88888.00 2015-12-01 14:17:17.750 335 12472.35 124.38 54510.03 88888.00 2015-12-01 14:17:17.875 335 12472.38 124.38 54510.03 88888.00 2015-12-01 14:17:18.000 335 12472.38 124.38 54510.05 88888.00 2015-12-01 14:17:18.125 335 12472.33 124.40 54510.07 88888.00 2015-12-01 14:17:18.250 335 12472.30 124.38 54510.07 88888.00 2015-12-01 14:17:18.375 335 12472.33 124.40 54510.03 88888.00 2015-12-01 14:17:18.500 335 12472.33 124.42 54510.03 88888.00 2015-12-01 14:17:18.625 335 12472.30 124.45 54510.03 88888.00 2015-12-01 14:17:18.750 335 12472.35 124.40 54510.00 88888.00 2015-12-01 14:17:18.875 335 12472.42 124.40 54510.00 88888.00 2015-12-01 14:17:19.000 335 12472.42 124.40 54510.00 88888.00 2015-12-01 14:17:19.125 335 12472.40 124.38 54510.03 88888.00 2015-12-01 14:17:19.250 335 12472.40 124.38 54510.00 88888.00 2015-12-01 14:17:19.375 335 12472.45 124.38 54510.03 88888.00 2015-12-01 14:17:19.500 335 12472.40 124.38 54510.00 88888.00 2015-12-01 14:17:19.625 335 12472.40 124.35 54510.03 88888.00 2015-12-01 14:17:19.750 335 12472.45 124.38 54510.03 88888.00 2015-12-01 14:17:19.875 335 12472.42 124.38 54510.00 88888.00 2015-12-01 14:17:20.000 335 12472.42 124.38 54510.00 88888.00 2015-12-01 14:17:20.125 335 12472.42 124.33 54510.03 88888.00 2015-12-01 14:17:20.250 335 12472.40 124.25 54510.00 88888.00 2015-12-01 14:17:20.375 335 12472.35 124.30 54510.00 88888.00 2015-12-01 14:17:20.500 335 12472.27 124.33 54510.00 88888.00 2015-12-01 14:17:20.625 335 12472.33 124.28 54510.00 88888.00 2015-12-01 14:17:20.750 335 12472.35 124.28 54510.00 88888.00 2015-12-01 14:17:20.875 335 12472.38 124.30 54510.00 88888.00 2015-12-01 14:17:21.000 335 12472.38 124.28 54509.97 88888.00 2015-12-01 14:17:21.125 335 12472.38 124.30 54509.95 88888.00 2015-12-01 14:17:21.250 335 12472.33 124.30 54509.97 88888.00 2015-12-01 14:17:21.375 335 12472.35 124.30 54509.97 88888.00 2015-12-01 14:17:21.500 335 12472.35 124.30 54509.97 88888.00 2015-12-01 14:17:21.625 335 12472.42 124.30 54509.95 88888.00 2015-12-01 14:17:21.750 335 12472.45 124.30 54509.95 88888.00 2015-12-01 14:17:21.875 335 12472.38 124.30 54509.93 88888.00 2015-12-01 14:17:22.000 335 12472.38 124.33 54509.95 88888.00 2015-12-01 14:17:22.125 335 12472.40 124.33 54509.95 88888.00 2015-12-01 14:17:22.250 335 12472.35 124.28 54509.90 88888.00 2015-12-01 14:17:22.375 335 12472.33 124.28 54509.93 88888.00 2015-12-01 14:17:22.500 335 12472.35 124.38 54509.93 88888.00 2015-12-01 14:17:22.625 335 12472.42 124.40 54509.93 88888.00 2015-12-01 14:17:22.750 335 12472.45 124.38 54509.95 88888.00 2015-12-01 14:17:22.875 335 12472.42 124.33 54509.93 88888.00 2015-12-01 14:17:23.000 335 12472.38 124.30 54509.90 88888.00 2015-12-01 14:17:23.125 335 12472.35 124.30 54509.90 88888.00 2015-12-01 14:17:23.250 335 12472.30 124.30 54509.90 88888.00 2015-12-01 14:17:23.375 335 12472.30 124.33 54509.90 88888.00 2015-12-01 14:17:23.500 335 12472.35 124.33 54509.90 88888.00 2015-12-01 14:17:23.625 335 12472.35 124.33 54509.90 88888.00 2015-12-01 14:17:23.750 335 12472.40 124.35 54509.90 88888.00 2015-12-01 14:17:23.875 335 12472.42 124.35 54509.93 88888.00 2015-12-01 14:17:24.000 335 12472.42 124.33 54509.90 88888.00 2015-12-01 14:17:24.125 335 12472.48 124.33 54509.88 88888.00 2015-12-01 14:17:24.250 335 12472.42 124.30 54509.90 88888.00 2015-12-01 14:17:24.375 335 12472.38 124.33 54509.90 88888.00 2015-12-01 14:17:24.500 335 12472.30 124.30 54509.90 88888.00 2015-12-01 14:17:24.625 335 12472.35 124.33 54509.90 88888.00 2015-12-01 14:17:24.750 335 12472.35 124.30 54509.88 88888.00 2015-12-01 14:17:24.875 335 12472.30 124.30 54509.88 88888.00 2015-12-01 14:17:25.000 335 12472.27 124.30 54509.85 88888.00 2015-12-01 14:17:25.125 335 12472.25 124.28 54509.85 88888.00 2015-12-01 14:17:25.250 335 12472.25 124.25 54509.88 88888.00 2015-12-01 14:17:25.375 335 12472.23 124.25 54509.85 88888.00 2015-12-01 14:17:25.500 335 12472.17 124.22 54509.85 88888.00 2015-12-01 14:17:25.625 335 12472.23 124.25 54509.85 88888.00 2015-12-01 14:17:25.750 335 12472.27 124.28 54509.85 88888.00 2015-12-01 14:17:25.875 335 12472.27 124.25 54509.82 88888.00 2015-12-01 14:17:26.000 335 12472.25 124.25 54509.82 88888.00 2015-12-01 14:17:26.125 335 12472.25 124.25 54509.82 88888.00 2015-12-01 14:17:26.250 335 12472.27 124.20 54509.82 88888.00 2015-12-01 14:17:26.375 335 12472.27 124.22 54509.82 88888.00 2015-12-01 14:17:26.500 335 12472.23 124.22 54509.82 88888.00 2015-12-01 14:17:26.625 335 12472.25 124.22 54509.82 88888.00 2015-12-01 14:17:26.750 335 12472.25 124.17 54509.80 88888.00 2015-12-01 14:17:26.875 335 12472.23 124.15 54509.80 88888.00 2015-12-01 14:17:27.000 335 12472.27 124.15 54509.80 88888.00 2015-12-01 14:17:27.125 335 12472.33 124.17 54509.82 88888.00 2015-12-01 14:17:27.250 335 12472.33 124.15 54509.82 88888.00 2015-12-01 14:17:27.375 335 12472.33 124.15 54509.80 88888.00 2015-12-01 14:17:27.500 335 12472.25 124.12 54509.78 88888.00 2015-12-01 14:17:27.625 335 12472.23 124.12 54509.80 88888.00 2015-12-01 14:17:27.750 335 12472.25 124.10 54509.80 88888.00 2015-12-01 14:17:27.875 335 12472.30 124.12 54509.78 88888.00 2015-12-01 14:17:28.000 335 12472.30 124.10 54509.78 88888.00 2015-12-01 14:17:28.125 335 12472.25 124.12 54509.80 88888.00 2015-12-01 14:17:28.250 335 12472.23 124.12 54509.78 88888.00 2015-12-01 14:17:28.375 335 12472.23 124.10 54509.78 88888.00 2015-12-01 14:17:28.500 335 12472.27 124.08 54509.78 88888.00 2015-12-01 14:17:28.625 335 12472.30 124.12 54509.75 88888.00 2015-12-01 14:17:28.750 335 12472.30 124.15 54509.75 88888.00 2015-12-01 14:17:28.875 335 12472.33 124.15 54509.80 88888.00 2015-12-01 14:17:29.000 335 12472.25 124.12 54509.80 88888.00 2015-12-01 14:17:29.125 335 12472.20 124.10 54509.80 88888.00 2015-12-01 14:17:29.250 335 12472.20 124.05 54509.78 88888.00 2015-12-01 14:17:29.375 335 12472.23 124.05 54509.75 88888.00 2015-12-01 14:17:29.500 335 12472.25 124.08 54509.75 88888.00 2015-12-01 14:17:29.625 335 12472.30 124.10 54509.75 88888.00 2015-12-01 14:17:29.750 335 12472.33 124.10 54509.72 88888.00 2015-12-01 14:17:29.875 335 12472.38 124.12 54509.75 88888.00 2015-12-01 14:17:30.000 335 12472.38 124.10 54509.72 88888.00 2015-12-01 14:17:30.125 335 12472.27 124.10 54509.75 88888.00 2015-12-01 14:17:30.250 335 12472.20 124.05 54509.80 88888.00 2015-12-01 14:17:30.375 335 12472.27 124.08 54509.78 88888.00 2015-12-01 14:17:30.500 335 12472.35 124.10 54509.78 88888.00 2015-12-01 14:17:30.625 335 12472.38 124.08 54509.75 88888.00 2015-12-01 14:17:30.750 335 12472.40 124.08 54509.72 88888.00 2015-12-01 14:17:30.875 335 12472.40 124.05 54509.72 88888.00 2015-12-01 14:17:31.000 335 12472.38 124.08 54509.75 88888.00 2015-12-01 14:17:31.125 335 12472.33 124.10 54509.72 88888.00 2015-12-01 14:17:31.250 335 12472.23 124.08 54509.72 88888.00 2015-12-01 14:17:31.375 335 12472.25 124.03 54509.70 88888.00 2015-12-01 14:17:31.500 335 12472.27 124.03 54509.68 88888.00 2015-12-01 14:17:31.625 335 12472.23 124.00 54509.70 88888.00 2015-12-01 14:17:31.750 335 12472.20 124.00 54509.72 88888.00 2015-12-01 14:17:31.875 335 12472.27 124.00 54509.72 88888.00 2015-12-01 14:17:32.000 335 12472.33 124.03 54509.70 88888.00 2015-12-01 14:17:32.125 335 12472.30 124.03 54509.72 88888.00 2015-12-01 14:17:32.250 335 12472.20 123.97 54509.70 88888.00 2015-12-01 14:17:32.375 335 12472.25 123.95 54509.70 88888.00 2015-12-01 14:17:32.500 335 12472.30 123.95 54509.70 88888.00 2015-12-01 14:17:32.625 335 12472.25 124.00 54509.72 88888.00 2015-12-01 14:17:32.750 335 12472.17 123.97 54509.72 88888.00 2015-12-01 14:17:32.875 335 12472.12 123.92 54509.70 88888.00 2015-12-01 14:17:33.000 335 12472.08 123.92 54509.72 88888.00 2015-12-01 14:17:33.125 335 12472.00 123.88 54509.72 88888.00 2015-12-01 14:17:33.250 335 12471.90 123.88 54509.75 88888.00 2015-12-01 14:17:33.375 335 12471.95 123.90 54509.75 88888.00 2015-12-01 14:17:33.500 335 12472.00 123.88 54509.72 88888.00 2015-12-01 14:17:33.625 335 12471.98 123.88 54509.70 88888.00 2015-12-01 14:17:33.750 335 12471.92 123.88 54509.70 88888.00 2015-12-01 14:17:33.875 335 12471.95 123.85 54509.70 88888.00 2015-12-01 14:17:34.000 335 12471.90 123.88 54509.68 88888.00 2015-12-01 14:17:34.125 335 12471.92 123.83 54509.70 88888.00 2015-12-01 14:17:34.250 335 12471.92 123.80 54509.70 88888.00 2015-12-01 14:17:34.375 335 12471.90 123.88 54509.70 88888.00 2015-12-01 14:17:34.500 335 12471.83 123.85 54509.70 88888.00 2015-12-01 14:17:34.625 335 12471.83 123.83 54509.70 88888.00 2015-12-01 14:17:34.750 335 12471.80 123.83 54509.72 88888.00 2015-12-01 14:17:34.875 335 12471.75 123.83 54509.75 88888.00 2015-12-01 14:17:35.000 335 12471.73 123.80 54509.72 88888.00 2015-12-01 14:17:35.125 335 12471.73 123.78 54509.70 88888.00 2015-12-01 14:17:35.250 335 12471.67 123.75 54509.72 88888.00 2015-12-01 14:17:35.375 335 12471.70 123.75 54509.72 88888.00 2015-12-01 14:17:35.500 335 12471.73 123.70 54509.70 88888.00 2015-12-01 14:17:35.625 335 12471.70 123.72 54509.68 88888.00 2015-12-01 14:17:35.750 335 12471.65 123.67 54509.68 88888.00 2015-12-01 14:17:35.875 335 12471.58 123.67 54509.68 88888.00 2015-12-01 14:17:36.000 335 12471.55 123.65 54509.68 88888.00 2015-12-01 14:17:36.125 335 12471.55 123.65 54509.70 88888.00 2015-12-01 14:17:36.250 335 12471.52 123.62 54509.70 88888.00 2015-12-01 14:17:36.375 335 12471.52 123.60 54509.70 88888.00 2015-12-01 14:17:36.500 335 12471.50 123.58 54509.70 88888.00 2015-12-01 14:17:36.625 335 12471.50 123.60 54509.68 88888.00 2015-12-01 14:17:36.750 335 12471.50 123.62 54509.68 88888.00 2015-12-01 14:17:36.875 335 12471.48 123.62 54509.68 88888.00 2015-12-01 14:17:37.000 335 12471.52 123.62 54509.68 88888.00 2015-12-01 14:17:37.125 335 12471.52 123.62 54509.68 88888.00 2015-12-01 14:17:37.250 335 12471.55 123.58 54509.68 88888.00 2015-12-01 14:17:37.375 335 12471.55 123.55 54509.68 88888.00 2015-12-01 14:17:37.500 335 12471.50 123.53 54509.70 88888.00 2015-12-01 14:17:37.625 335 12471.42 123.58 54509.70 88888.00 2015-12-01 14:17:37.750 335 12471.48 123.58 54509.68 88888.00 2015-12-01 14:17:37.875 335 12471.50 123.55 54509.68 88888.00 2015-12-01 14:17:38.000 335 12471.50 123.53 54509.68 88888.00 2015-12-01 14:17:38.125 335 12471.38 123.53 54509.70 88888.00 2015-12-01 14:17:38.250 335 12471.30 123.50 54509.72 88888.00 2015-12-01 14:17:38.375 335 12471.30 123.50 54509.70 88888.00 2015-12-01 14:17:38.500 335 12471.33 123.50 54509.68 88888.00 2015-12-01 14:17:38.625 335 12471.30 123.47 54509.68 88888.00 2015-12-01 14:17:38.750 335 12471.27 123.47 54509.68 88888.00 2015-12-01 14:17:38.875 335 12471.27 123.47 54509.68 88888.00 2015-12-01 14:17:39.000 335 12471.27 123.50 54509.68 88888.00 2015-12-01 14:17:39.125 335 12471.25 123.50 54509.68 88888.00 2015-12-01 14:17:39.250 335 12471.12 123.47 54509.70 88888.00 2015-12-01 14:17:39.375 335 12471.12 123.53 54509.68 88888.00 2015-12-01 14:17:39.500 335 12471.20 123.50 54509.68 88888.00 2015-12-01 14:17:39.625 335 12471.20 123.45 54509.70 88888.00 2015-12-01 14:17:39.750 335 12471.15 123.42 54509.70 88888.00 2015-12-01 14:17:39.875 335 12471.15 123.45 54509.70 88888.00 2015-12-01 14:17:40.000 335 12471.12 123.45 54509.68 88888.00 2015-12-01 14:17:40.125 335 12471.15 123.45 54509.68 88888.00 2015-12-01 14:17:40.250 335 12471.10 123.40 54509.68 88888.00 2015-12-01 14:17:40.375 335 12471.08 123.38 54509.65 88888.00 2015-12-01 14:17:40.500 335 12471.15 123.40 54509.65 88888.00 2015-12-01 14:17:40.625 335 12471.15 123.40 54509.68 88888.00 2015-12-01 14:17:40.750 335 12471.12 123.40 54509.62 88888.00 2015-12-01 14:17:40.875 335 12471.08 123.38 54509.65 88888.00 2015-12-01 14:17:41.000 335 12471.02 123.35 54509.65 88888.00 2015-12-01 14:17:41.125 335 12471.00 123.33 54509.68 88888.00 2015-12-01 14:17:41.250 335 12471.02 123.35 54509.65 88888.00 2015-12-01 14:17:41.375 335 12471.00 123.40 54509.68 88888.00 2015-12-01 14:17:41.500 335 12471.02 123.38 54509.68 88888.00 2015-12-01 14:17:41.625 335 12470.98 123.35 54509.65 88888.00 2015-12-01 14:17:41.750 335 12470.92 123.35 54509.65 88888.00 2015-12-01 14:17:41.875 335 12470.92 123.38 54509.68 88888.00 2015-12-01 14:17:42.000 335 12470.90 123.35 54509.65 88888.00 2015-12-01 14:17:42.125 335 12470.98 123.35 54509.65 88888.00 2015-12-01 14:17:42.250 335 12471.00 123.38 54509.65 88888.00 2015-12-01 14:17:42.375 335 12470.98 123.40 54509.65 88888.00 2015-12-01 14:17:42.500 335 12470.90 123.40 54509.65 88888.00 2015-12-01 14:17:42.625 335 12470.88 123.38 54509.62 88888.00 2015-12-01 14:17:42.750 335 12470.92 123.38 54509.62 88888.00 2015-12-01 14:17:42.875 335 12470.88 123.38 54509.62 88888.00 2015-12-01 14:17:43.000 335 12470.77 123.38 54509.62 88888.00 2015-12-01 14:17:43.125 335 12470.75 123.38 54509.65 88888.00 2015-12-01 14:17:43.250 335 12470.75 123.35 54509.65 88888.00 2015-12-01 14:17:43.375 335 12470.80 123.40 54509.62 88888.00 2015-12-01 14:17:43.500 335 12470.80 123.38 54509.62 88888.00 2015-12-01 14:17:43.625 335 12470.73 123.33 54509.60 88888.00 2015-12-01 14:17:43.750 335 12470.73 123.35 54509.62 88888.00 2015-12-01 14:17:43.875 335 12470.70 123.35 54509.62 88888.00 2015-12-01 14:17:44.000 335 12470.70 123.33 54509.60 88888.00 2015-12-01 14:17:44.125 335 12470.73 123.30 54509.62 88888.00 2015-12-01 14:17:44.250 335 12470.73 123.30 54509.60 88888.00 2015-12-01 14:17:44.375 335 12470.80 123.33 54509.60 88888.00 2015-12-01 14:17:44.500 335 12470.80 123.28 54509.62 88888.00 2015-12-01 14:17:44.625 335 12470.75 123.25 54509.62 88888.00 2015-12-01 14:17:44.750 335 12470.70 123.25 54509.62 88888.00 2015-12-01 14:17:44.875 335 12470.67 123.28 54509.65 88888.00 2015-12-01 14:17:45.000 335 12470.70 123.28 54509.62 88888.00 2015-12-01 14:17:45.125 335 12470.77 123.28 54509.62 88888.00 2015-12-01 14:17:45.250 335 12470.75 123.28 54509.62 88888.00 2015-12-01 14:17:45.375 335 12470.73 123.28 54509.60 88888.00 2015-12-01 14:17:45.500 335 12470.67 123.28 54509.60 88888.00 2015-12-01 14:17:45.625 335 12470.70 123.28 54509.57 88888.00 2015-12-01 14:17:45.750 335 12470.75 123.28 54509.60 88888.00 2015-12-01 14:17:45.875 335 12470.75 123.25 54509.60 88888.00 2015-12-01 14:17:46.000 335 12470.73 123.22 54509.57 88888.00 2015-12-01 14:17:46.125 335 12470.65 123.22 54509.60 88888.00 2015-12-01 14:17:46.250 335 12470.65 123.25 54509.60 88888.00 2015-12-01 14:17:46.375 335 12470.62 123.22 54509.57 88888.00 2015-12-01 14:17:46.500 335 12470.62 123.20 54509.57 88888.00 2015-12-01 14:17:46.625 335 12470.65 123.17 54509.55 88888.00 2015-12-01 14:17:46.750 335 12470.62 123.22 54509.57 88888.00 2015-12-01 14:17:46.875 335 12470.60 123.22 54509.60 88888.00 2015-12-01 14:17:47.000 335 12470.60 123.22 54509.57 88888.00 2015-12-01 14:17:47.125 335 12470.62 123.20 54509.60 88888.00 2015-12-01 14:17:47.250 335 12470.62 123.15 54509.57 88888.00 2015-12-01 14:17:47.375 335 12470.70 123.15 54509.57 88888.00 2015-12-01 14:17:47.500 335 12470.62 123.15 54509.57 88888.00 2015-12-01 14:17:47.625 335 12470.55 123.17 54509.57 88888.00 2015-12-01 14:17:47.750 335 12470.52 123.12 54509.57 88888.00 2015-12-01 14:17:47.875 335 12470.52 123.15 54509.57 88888.00 2015-12-01 14:17:48.000 335 12470.52 123.15 54509.55 88888.00 2015-12-01 14:17:48.125 335 12470.60 123.17 54509.55 88888.00 2015-12-01 14:17:48.250 335 12470.62 123.15 54509.55 88888.00 2015-12-01 14:17:48.375 335 12470.58 123.15 54509.53 88888.00 2015-12-01 14:17:48.500 335 12470.52 123.12 54509.53 88888.00 2015-12-01 14:17:48.625 335 12470.55 123.12 54509.50 88888.00 2015-12-01 14:17:48.750 335 12470.58 123.12 54509.50 88888.00 2015-12-01 14:17:48.875 335 12470.55 123.08 54509.53 88888.00 2015-12-01 14:17:49.000 335 12470.55 123.08 54509.50 88888.00 2015-12-01 14:17:49.125 335 12470.55 123.10 54509.50 88888.00 2015-12-01 14:17:49.250 335 12470.60 123.05 54509.50 88888.00 2015-12-01 14:17:49.375 335 12470.62 123.05 54509.50 88888.00 2015-12-01 14:17:49.500 335 12470.65 123.05 54509.50 88888.00 2015-12-01 14:17:49.625 335 12470.70 123.08 54509.50 88888.00 2015-12-01 14:17:49.750 335 12470.65 123.05 54509.55 88888.00 2015-12-01 14:17:49.875 335 12470.58 123.03 54509.53 88888.00 2015-12-01 14:17:50.000 335 12470.55 123.05 54509.53 88888.00 2015-12-01 14:17:50.125 335 12470.58 123.08 54509.53 88888.00 2015-12-01 14:17:50.250 335 12470.55 123.03 54509.50 88888.00 2015-12-01 14:17:50.375 335 12470.60 123.05 54509.47 88888.00 2015-12-01 14:17:50.500 335 12470.67 123.03 54509.45 88888.00 2015-12-01 14:17:50.625 335 12470.70 123.08 54509.45 88888.00 2015-12-01 14:17:50.750 335 12470.65 123.05 54509.45 88888.00 2015-12-01 14:17:50.875 335 12470.67 123.05 54509.45 88888.00 2015-12-01 14:17:51.000 335 12470.62 123.08 54509.45 88888.00 2015-12-01 14:17:51.125 335 12470.60 123.05 54509.47 88888.00 2015-12-01 14:17:51.250 335 12470.58 123.03 54509.47 88888.00 2015-12-01 14:17:51.375 335 12470.60 123.05 54509.47 88888.00 2015-12-01 14:17:51.500 335 12470.58 123.08 54509.47 88888.00 2015-12-01 14:17:51.625 335 12470.65 123.05 54509.50 88888.00 2015-12-01 14:17:51.750 335 12470.67 123.05 54509.50 88888.00 2015-12-01 14:17:51.875 335 12470.67 123.08 54509.45 88888.00 2015-12-01 14:17:52.000 335 12470.65 123.03 54509.43 88888.00 2015-12-01 14:17:52.125 335 12470.60 123.03 54509.45 88888.00 2015-12-01 14:17:52.250 335 12470.58 123.03 54509.45 88888.00 2015-12-01 14:17:52.375 335 12470.60 123.05 54509.47 88888.00 2015-12-01 14:17:52.500 335 12470.58 123.08 54509.47 88888.00 2015-12-01 14:17:52.625 335 12470.52 123.05 54509.47 88888.00 2015-12-01 14:17:52.750 335 12470.50 122.97 54509.47 88888.00 2015-12-01 14:17:52.875 335 12470.55 123.00 54509.45 88888.00 2015-12-01 14:17:53.000 335 12470.52 123.05 54509.47 88888.00 2015-12-01 14:17:53.125 335 12470.50 123.05 54509.47 88888.00 2015-12-01 14:17:53.250 335 12470.52 123.05 54509.45 88888.00 2015-12-01 14:17:53.375 335 12470.52 123.03 54509.45 88888.00 2015-12-01 14:17:53.500 335 12470.48 122.95 54509.45 88888.00 2015-12-01 14:17:53.625 335 12470.52 122.97 54509.40 88888.00 2015-12-01 14:17:53.750 335 12470.45 122.95 54509.43 88888.00 2015-12-01 14:17:53.875 335 12470.40 123.00 54509.47 88888.00 2015-12-01 14:17:54.000 335 12470.40 123.00 54509.43 88888.00 2015-12-01 14:17:54.125 335 12470.42 122.97 54509.43 88888.00 2015-12-01 14:17:54.250 335 12470.42 122.95 54509.43 88888.00 2015-12-01 14:17:54.375 335 12470.40 122.97 54509.45 88888.00 2015-12-01 14:17:54.500 335 12470.40 123.00 54509.43 88888.00 2015-12-01 14:17:54.625 335 12470.40 122.97 54509.43 88888.00 2015-12-01 14:17:54.750 335 12470.38 122.95 54509.40 88888.00 2015-12-01 14:17:54.875 335 12470.33 122.97 54509.38 88888.00 2015-12-01 14:17:55.000 335 12470.30 122.97 54509.38 88888.00 2015-12-01 14:17:55.125 335 12470.40 123.00 54509.38 88888.00 2015-12-01 14:17:55.250 335 12470.40 122.92 54509.38 88888.00 2015-12-01 14:17:55.375 335 12470.42 122.97 54509.38 88888.00 2015-12-01 14:17:55.500 335 12470.38 122.97 54509.38 88888.00 2015-12-01 14:17:55.625 335 12470.35 122.97 54509.35 88888.00 2015-12-01 14:17:55.750 335 12470.42 123.00 54509.35 88888.00 2015-12-01 14:17:55.875 335 12470.55 123.03 54509.35 88888.00 2015-12-01 14:17:56.000 335 12470.58 123.03 54509.32 88888.00 2015-12-01 14:17:56.125 335 12470.48 123.03 54509.32 88888.00 2015-12-01 14:17:56.250 335 12470.45 123.00 54509.32 88888.00 2015-12-01 14:17:56.375 335 12470.50 123.03 54509.35 88888.00 2015-12-01 14:17:56.500 335 12470.50 123.03 54509.38 88888.00 2015-12-01 14:17:56.625 335 12470.55 123.05 54509.35 88888.00 2015-12-01 14:17:56.750 335 12470.58 123.05 54509.30 88888.00 2015-12-01 14:17:56.875 335 12470.55 123.03 54509.28 88888.00 2015-12-01 14:17:57.000 335 12470.52 123.03 54509.30 88888.00 2015-12-01 14:17:57.125 335 12470.50 123.03 54509.28 88888.00 2015-12-01 14:17:57.250 335 12470.52 123.00 54509.30 88888.00 2015-12-01 14:17:57.375 335 12470.60 123.03 54509.25 88888.00 2015-12-01 14:17:57.500 335 12470.58 123.05 54509.28 88888.00 2015-12-01 14:17:57.625 335 12470.52 123.10 54509.28 88888.00 2015-12-01 14:17:57.750 335 12470.50 123.08 54509.30 88888.00 2015-12-01 14:17:57.875 335 12470.48 123.05 54509.30 88888.00 2015-12-01 14:17:58.000 335 12470.50 123.05 54509.28 88888.00 2015-12-01 14:17:58.125 335 12470.60 123.08 54509.28 88888.00 2015-12-01 14:17:58.250 335 12470.58 123.03 54509.28 88888.00 2015-12-01 14:17:58.375 335 12470.55 123.05 54509.28 88888.00 2015-12-01 14:17:58.500 335 12470.45 123.10 54509.28 88888.00 2015-12-01 14:17:58.625 335 12470.48 123.10 54509.25 88888.00 2015-12-01 14:17:58.750 335 12470.52 123.08 54509.25 88888.00 2015-12-01 14:17:58.875 335 12470.55 123.08 54509.22 88888.00 2015-12-01 14:17:59.000 335 12470.58 123.08 54509.25 88888.00 2015-12-01 14:17:59.125 335 12470.58 123.08 54509.25 88888.00 2015-12-01 14:17:59.250 335 12470.55 123.08 54509.25 88888.00 2015-12-01 14:17:59.375 335 12470.60 123.12 54509.25 88888.00 2015-12-01 14:17:59.500 335 12470.65 123.15 54509.22 88888.00 2015-12-01 14:17:59.625 335 12470.73 123.15 54509.20 88888.00 2015-12-01 14:17:59.750 335 12470.67 123.12 54509.18 88888.00 2015-12-01 14:17:59.875 335 12470.65 123.10 54509.15 88888.00 2015-12-01 14:18:00.000 335 12470.67 123.12 54509.18 88888.00 2015-12-01 14:18:00.125 335 12470.67 123.15 54509.20 88888.00 2015-12-01 14:18:00.250 335 12470.67 123.17 54509.18 88888.00 2015-12-01 14:18:00.375 335 12470.70 123.20 54509.18 88888.00 2015-12-01 14:18:00.500 335 12470.65 123.20 54509.15 88888.00 2015-12-01 14:18:00.625 335 12470.67 123.20 54509.12 88888.00 2015-12-01 14:18:00.750 335 12470.73 123.20 54509.15 88888.00 2015-12-01 14:18:00.875 335 12470.67 123.25 54509.12 88888.00 2015-12-01 14:18:01.000 335 12470.65 123.25 54509.10 88888.00 2015-12-01 14:18:01.125 335 12470.67 123.25 54509.10 88888.00 2015-12-01 14:18:01.250 335 12470.67 123.25 54509.07 88888.00 2015-12-01 14:18:01.375 335 12470.67 123.22 54509.07 88888.00 2015-12-01 14:18:01.500 335 12470.65 123.25 54509.07 88888.00 2015-12-01 14:18:01.625 335 12470.73 123.30 54509.07 88888.00 2015-12-01 14:18:01.750 335 12470.75 123.30 54509.07 88888.00 2015-12-01 14:18:01.875 335 12470.77 123.33 54509.03 88888.00 2015-12-01 14:18:02.000 335 12470.80 123.30 54509.03 88888.00 2015-12-01 14:18:02.125 335 12470.83 123.30 54509.03 88888.00 2015-12-01 14:18:02.250 335 12470.77 123.35 54509.05 88888.00 2015-12-01 14:18:02.375 335 12470.85 123.38 54509.03 88888.00 2015-12-01 14:18:02.500 335 12470.88 123.35 54509.03 88888.00 2015-12-01 14:18:02.625 335 12470.88 123.38 54509.03 88888.00 2015-12-01 14:18:02.750 335 12470.88 123.35 54509.03 88888.00 2015-12-01 14:18:02.875 335 12470.88 123.33 54509.00 88888.00 2015-12-01 14:18:03.000 335 12470.85 123.35 54508.97 88888.00 2015-12-01 14:18:03.125 335 12470.88 123.35 54508.97 88888.00 2015-12-01 14:18:03.250 335 12470.90 123.38 54508.97 88888.00 2015-12-01 14:18:03.375 335 12470.90 123.38 54509.00 88888.00 2015-12-01 14:18:03.500 335 12470.85 123.38 54509.00 88888.00 2015-12-01 14:18:03.625 335 12470.90 123.40 54508.97 88888.00 2015-12-01 14:18:03.750 335 12470.92 123.42 54508.97 88888.00 2015-12-01 14:18:03.875 335 12470.88 123.40 54509.00 88888.00 2015-12-01 14:18:04.000 335 12470.90 123.40 54508.97 88888.00 2015-12-01 14:18:04.125 335 12470.95 123.42 54508.97 88888.00 2015-12-01 14:18:04.250 335 12470.92 123.38 54508.97 88888.00 2015-12-01 14:18:04.375 335 12470.95 123.38 54508.95 88888.00 2015-12-01 14:18:04.500 335 12470.95 123.38 54508.95 88888.00 2015-12-01 14:18:04.625 335 12471.00 123.38 54508.95 88888.00 2015-12-01 14:18:04.750 335 12471.05 123.40 54508.93 88888.00 2015-12-01 14:18:04.875 335 12471.05 123.38 54508.95 88888.00 2015-12-01 14:18:05.000 335 12471.02 123.35 54508.90 88888.00 2015-12-01 14:18:05.125 335 12470.98 123.35 54508.93 88888.00 2015-12-01 14:18:05.250 335 12470.98 123.38 54508.90 88888.00 2015-12-01 14:18:05.375 335 12471.08 123.38 54508.93 88888.00 2015-12-01 14:18:05.500 335 12471.05 123.40 54508.90 88888.00 2015-12-01 14:18:05.625 335 12470.98 123.38 54508.90 88888.00 2015-12-01 14:18:05.750 335 12471.05 123.38 54508.90 88888.00 2015-12-01 14:18:05.875 335 12471.10 123.40 54508.88 88888.00 2015-12-01 14:18:06.000 335 12471.05 123.42 54508.88 88888.00 2015-12-01 14:18:06.125 335 12471.00 123.45 54508.90 88888.00 2015-12-01 14:18:06.250 335 12470.95 123.45 54508.90 88888.00 2015-12-01 14:18:06.375 335 12470.98 123.45 54508.88 88888.00 2015-12-01 14:18:06.500 335 12470.98 123.47 54508.88 88888.00 2015-12-01 14:18:06.625 335 12470.98 123.47 54508.88 88888.00 2015-12-01 14:18:06.750 335 12471.08 123.50 54508.88 88888.00 2015-12-01 14:18:06.875 335 12471.10 123.50 54508.88 88888.00 2015-12-01 14:18:07.000 335 12471.08 123.47 54508.85 88888.00 2015-12-01 14:18:07.125 335 12471.10 123.47 54508.85 88888.00 2015-12-01 14:18:07.250 335 12471.08 123.45 54508.85 88888.00 2015-12-01 14:18:07.375 335 12471.00 123.45 54508.85 88888.00 2015-12-01 14:18:07.500 335 12471.00 123.42 54508.85 88888.00 2015-12-01 14:18:07.625 335 12471.08 123.45 54508.82 88888.00 2015-12-01 14:18:07.750 335 12471.02 123.45 54508.85 88888.00 2015-12-01 14:18:07.875 335 12470.98 123.40 54508.82 88888.00 2015-12-01 14:18:08.000 335 12471.02 123.40 54508.82 88888.00 2015-12-01 14:18:08.125 335 12471.02 123.40 54508.82 88888.00 2015-12-01 14:18:08.250 335 12470.92 123.38 54508.82 88888.00 2015-12-01 14:18:08.375 335 12470.95 123.42 54508.80 88888.00 2015-12-01 14:18:08.500 335 12470.98 123.45 54508.80 88888.00 2015-12-01 14:18:08.625 335 12471.05 123.47 54508.80 88888.00 2015-12-01 14:18:08.750 335 12471.05 123.42 54508.80 88888.00 2015-12-01 14:18:08.875 335 12471.00 123.45 54508.80 88888.00 2015-12-01 14:18:09.000 335 12470.98 123.45 54508.80 88888.00 2015-12-01 14:18:09.125 335 12471.02 123.42 54508.78 88888.00 2015-12-01 14:18:09.250 335 12471.02 123.42 54508.78 88888.00 2015-12-01 14:18:09.375 335 12471.02 123.45 54508.78 88888.00 2015-12-01 14:18:09.500 335 12471.05 123.42 54508.78 88888.00 2015-12-01 14:18:09.625 335 12471.05 123.47 54508.78 88888.00 2015-12-01 14:18:09.750 335 12471.10 123.47 54508.78 88888.00 2015-12-01 14:18:09.875 335 12471.12 123.45 54508.78 88888.00 2015-12-01 14:18:10.000 335 12471.15 123.50 54508.72 88888.00 2015-12-01 14:18:10.125 335 12471.15 123.47 54508.75 88888.00 2015-12-01 14:18:10.250 335 12471.10 123.45 54508.75 88888.00 2015-12-01 14:18:10.375 335 12471.10 123.47 54508.72 88888.00 2015-12-01 14:18:10.500 335 12471.10 123.47 54508.72 88888.00 2015-12-01 14:18:10.625 335 12471.10 123.47 54508.72 88888.00 2015-12-01 14:18:10.750 335 12471.10 123.45 54508.75 88888.00 2015-12-01 14:18:10.875 335 12471.08 123.47 54508.72 88888.00 2015-12-01 14:18:11.000 335 12471.15 123.50 54508.70 88888.00 2015-12-01 14:18:11.125 335 12471.17 123.50 54508.70 88888.00 2015-12-01 14:18:11.250 335 12471.12 123.47 54508.70 88888.00 2015-12-01 14:18:11.375 335 12471.15 123.53 54508.70 88888.00 2015-12-01 14:18:11.500 335 12471.15 123.50 54508.70 88888.00 2015-12-01 14:18:11.625 335 12471.17 123.47 54508.68 88888.00 2015-12-01 14:18:11.750 335 12471.20 123.47 54508.65 88888.00 2015-12-01 14:18:11.875 335 12471.23 123.53 54508.68 88888.00 2015-12-01 14:18:12.000 335 12471.23 123.53 54508.68 88888.00 2015-12-01 14:18:12.125 335 12471.20 123.50 54508.68 88888.00 2015-12-01 14:18:12.250 335 12471.20 123.47 54508.65 88888.00 2015-12-01 14:18:12.375 335 12471.25 123.53 54508.60 88888.00 2015-12-01 14:18:12.500 335 12471.25 123.50 54508.60 88888.00 2015-12-01 14:18:12.625 335 12471.23 123.50 54508.60 88888.00 2015-12-01 14:18:12.750 335 12471.20 123.50 54508.60 88888.00 2015-12-01 14:18:12.875 335 12471.23 123.50 54508.60 88888.00 2015-12-01 14:18:13.000 335 12471.27 123.47 54508.62 88888.00 2015-12-01 14:18:13.125 335 12471.30 123.47 54508.65 88888.00 2015-12-01 14:18:13.250 335 12471.23 123.47 54508.65 88888.00 2015-12-01 14:18:13.375 335 12471.23 123.50 54508.62 88888.00 2015-12-01 14:18:13.500 335 12471.25 123.50 54508.62 88888.00 2015-12-01 14:18:13.625 335 12471.23 123.50 54508.57 88888.00 2015-12-01 14:18:13.750 335 12471.23 123.50 54508.60 88888.00 2015-12-01 14:18:13.875 335 12471.23 123.53 54508.60 88888.00 2015-12-01 14:18:14.000 335 12471.25 123.55 54508.55 88888.00 2015-12-01 14:18:14.125 335 12471.30 123.58 54508.57 88888.00 2015-12-01 14:18:14.250 335 12471.30 123.60 54508.60 88888.00 2015-12-01 14:18:14.375 335 12471.27 123.62 54508.57 88888.00 2015-12-01 14:18:14.500 335 12471.30 123.58 54508.57 88888.00 2015-12-01 14:18:14.625 335 12471.27 123.60 54508.55 88888.00 2015-12-01 14:18:14.750 335 12471.23 123.58 54508.55 88888.00 2015-12-01 14:18:14.875 335 12471.25 123.58 54508.55 88888.00 2015-12-01 14:18:15.000 335 12471.25 123.55 54508.53 88888.00 2015-12-01 14:18:15.125 335 12471.25 123.55 54508.50 88888.00 2015-12-01 14:18:15.250 335 12471.23 123.55 54508.53 88888.00 2015-12-01 14:18:15.375 335 12471.27 123.55 54508.53 88888.00 2015-12-01 14:18:15.500 335 12471.30 123.58 54508.50 88888.00 2015-12-01 14:18:15.625 335 12471.30 123.62 54508.47 88888.00 2015-12-01 14:18:15.750 335 12471.30 123.62 54508.47 88888.00 2015-12-01 14:18:15.875 335 12471.35 123.65 54508.47 88888.00 2015-12-01 14:18:16.000 335 12471.42 123.60 54508.45 88888.00 2015-12-01 14:18:16.125 335 12471.40 123.62 54508.47 88888.00 2015-12-01 14:18:16.250 335 12471.38 123.60 54508.45 88888.00 2015-12-01 14:18:16.375 335 12471.38 123.60 54508.45 88888.00 2015-12-01 14:18:16.500 335 12471.38 123.62 54508.47 88888.00 2015-12-01 14:18:16.625 335 12471.38 123.62 54508.47 88888.00 2015-12-01 14:18:16.750 335 12471.40 123.62 54508.47 88888.00 2015-12-01 14:18:16.875 335 12471.40 123.60 54508.45 88888.00 2015-12-01 14:18:17.000 335 12471.45 123.62 54508.45 88888.00 2015-12-01 14:18:17.125 335 12471.58 123.65 54508.47 88888.00 2015-12-01 14:18:17.250 335 12471.55 123.60 54508.45 88888.00 2015-12-01 14:18:17.375 335 12471.40 123.60 54508.43 88888.00 2015-12-01 14:18:17.500 335 12471.42 123.62 54508.43 88888.00 2015-12-01 14:18:17.625 335 12471.45 123.67 54508.43 88888.00 2015-12-01 14:18:17.750 335 12471.45 123.67 54508.40 88888.00 2015-12-01 14:18:17.875 335 12471.45 123.65 54508.40 88888.00 2015-12-01 14:18:18.000 335 12471.52 123.67 54508.40 88888.00 2015-12-01 14:18:18.125 335 12471.55 123.72 54508.40 88888.00 2015-12-01 14:18:18.250 335 12471.50 123.70 54508.43 88888.00 2015-12-01 14:18:18.375 335 12471.50 123.75 54508.40 88888.00 2015-12-01 14:18:18.500 335 12471.55 123.75 54508.40 88888.00 2015-12-01 14:18:18.625 335 12471.55 123.75 54508.40 88888.00 2015-12-01 14:18:18.750 335 12471.48 123.78 54508.40 88888.00 2015-12-01 14:18:18.875 335 12471.52 123.75 54508.40 88888.00 2015-12-01 14:18:19.000 335 12471.55 123.78 54508.38 88888.00 2015-12-01 14:18:19.125 335 12471.50 123.78 54508.35 88888.00 2015-12-01 14:18:19.250 335 12471.45 123.75 54508.38 88888.00 2015-12-01 14:18:19.375 335 12471.45 123.80 54508.38 88888.00 2015-12-01 14:18:19.500 335 12471.45 123.80 54508.38 88888.00 2015-12-01 14:18:19.625 335 12471.48 123.83 54508.38 88888.00 2015-12-01 14:18:19.750 335 12471.48 123.85 54508.38 88888.00 2015-12-01 14:18:19.875 335 12471.50 123.85 54508.38 88888.00 2015-12-01 14:18:20.000 335 12471.45 123.83 54508.38 88888.00 2015-12-01 14:18:20.125 335 12471.48 123.83 54508.35 88888.00 2015-12-01 14:18:20.250 335 12471.55 123.85 54508.38 88888.00 2015-12-01 14:18:20.375 335 12471.58 123.88 54508.38 88888.00 2015-12-01 14:18:20.500 335 12471.52 123.88 54508.35 88888.00 2015-12-01 14:18:20.625 335 12471.52 123.85 54508.32 88888.00 2015-12-01 14:18:20.750 335 12471.55 123.83 54508.32 88888.00 2015-12-01 14:18:20.875 335 12471.58 123.88 54508.32 88888.00 2015-12-01 14:18:21.000 335 12471.55 123.90 54508.30 88888.00 2015-12-01 14:18:21.125 335 12471.48 123.92 54508.32 88888.00 2015-12-01 14:18:21.250 335 12471.45 123.90 54508.30 88888.00 2015-12-01 14:18:21.375 335 12471.48 123.90 54508.30 88888.00 2015-12-01 14:18:21.500 335 12471.45 123.88 54508.32 88888.00 2015-12-01 14:18:21.625 335 12471.45 123.90 54508.32 88888.00 2015-12-01 14:18:21.750 335 12471.50 123.92 54508.32 88888.00 2015-12-01 14:18:21.875 335 12471.55 123.90 54508.28 88888.00 2015-12-01 14:18:22.000 335 12471.60 123.88 54508.30 88888.00 2015-12-01 14:18:22.125 335 12471.60 123.88 54508.30 88888.00 2015-12-01 14:18:22.250 335 12471.52 123.90 54508.30 88888.00 2015-12-01 14:18:22.375 335 12471.48 123.90 54508.30 88888.00 2015-12-01 14:18:22.500 335 12471.50 123.92 54508.30 88888.00 2015-12-01 14:18:22.625 335 12471.52 123.92 54508.32 88888.00 2015-12-01 14:18:22.750 335 12471.55 123.90 54508.30 88888.00 2015-12-01 14:18:22.875 335 12471.60 123.92 54508.28 88888.00 2015-12-01 14:18:23.000 335 12471.58 123.90 54508.28 88888.00 2015-12-01 14:18:23.125 335 12471.52 123.88 54508.30 88888.00 2015-12-01 14:18:23.250 335 12471.48 123.90 54508.32 88888.00 2015-12-01 14:18:23.375 335 12471.48 123.95 54508.32 88888.00 2015-12-01 14:18:23.500 335 12471.45 123.90 54508.30 88888.00 2015-12-01 14:18:23.625 335 12471.48 123.92 54508.30 88888.00 2015-12-01 14:18:23.750 335 12471.50 123.90 54508.30 88888.00 2015-12-01 14:18:23.875 335 12471.52 123.88 54508.30 88888.00 2015-12-01 14:18:24.000 335 12471.42 123.90 54508.28 88888.00 2015-12-01 14:18:24.125 335 12471.40 123.92 54508.30 88888.00 2015-12-01 14:18:24.250 335 12471.50 123.90 54508.30 88888.00 2015-12-01 14:18:24.375 335 12471.58 123.90 54508.30 88888.00 2015-12-01 14:18:24.500 335 12471.58 123.88 54508.30 88888.00 2015-12-01 14:18:24.625 335 12471.58 123.88 54508.30 88888.00 2015-12-01 14:18:24.750 335 12471.60 123.88 54508.30 88888.00 2015-12-01 14:18:24.875 335 12471.55 123.90 54508.30 88888.00 2015-12-01 14:18:25.000 335 12471.55 123.88 54508.28 88888.00 2015-12-01 14:18:25.125 335 12471.55 123.88 54508.30 88888.00 2015-12-01 14:18:25.250 335 12471.50 123.88 54508.28 88888.00 2015-12-01 14:18:25.375 335 12471.50 123.90 54508.28 88888.00 2015-12-01 14:18:25.500 335 12471.60 123.90 54508.30 88888.00 2015-12-01 14:18:25.625 335 12471.60 123.88 54508.30 88888.00 2015-12-01 14:18:25.750 335 12471.62 123.88 54508.30 88888.00 2015-12-01 14:18:25.875 335 12471.62 123.85 54508.32 88888.00 2015-12-01 14:18:26.000 335 12471.58 123.83 54508.30 88888.00 2015-12-01 14:18:26.125 335 12471.55 123.80 54508.28 88888.00 2015-12-01 14:18:26.250 335 12471.52 123.78 54508.28 88888.00 2015-12-01 14:18:26.375 335 12471.52 123.83 54508.28 88888.00 2015-12-01 14:18:26.500 335 12471.55 123.85 54508.28 88888.00 2015-12-01 14:18:26.625 335 12471.58 123.85 54508.30 88888.00 2015-12-01 14:18:26.750 335 12471.62 123.83 54508.28 88888.00 2015-12-01 14:18:26.875 335 12471.67 123.83 54508.25 88888.00 2015-12-01 14:18:27.000 335 12471.70 123.83 54508.25 88888.00 2015-12-01 14:18:27.125 335 12471.73 123.80 54508.28 88888.00 2015-12-01 14:18:27.250 335 12471.65 123.78 54508.30 88888.00 2015-12-01 14:18:27.375 335 12471.65 123.80 54508.28 88888.00 2015-12-01 14:18:27.500 335 12471.67 123.80 54508.28 88888.00 2015-12-01 14:18:27.625 335 12471.62 123.85 54508.25 88888.00 2015-12-01 14:18:27.750 335 12471.60 123.85 54508.25 88888.00 2015-12-01 14:18:27.875 335 12471.67 123.83 54508.28 88888.00 2015-12-01 14:18:28.000 335 12471.67 123.80 54508.30 88888.00 2015-12-01 14:18:28.125 335 12471.65 123.80 54508.30 88888.00 2015-12-01 14:18:28.250 335 12471.65 123.83 54508.30 88888.00 2015-12-01 14:18:28.375 335 12471.67 123.83 54508.30 88888.00 2015-12-01 14:18:28.500 335 12471.65 123.80 54508.30 88888.00 2015-12-01 14:18:28.625 335 12471.67 123.80 54508.28 88888.00 2015-12-01 14:18:28.750 335 12471.62 123.78 54508.28 88888.00 2015-12-01 14:18:28.875 335 12471.58 123.78 54508.30 88888.00 2015-12-01 14:18:29.000 335 12471.60 123.78 54508.30 88888.00 2015-12-01 14:18:29.125 335 12471.60 123.75 54508.30 88888.00 2015-12-01 14:18:29.250 335 12471.62 123.72 54508.28 88888.00 2015-12-01 14:18:29.375 335 12471.60 123.75 54508.25 88888.00 2015-12-01 14:18:29.500 335 12471.58 123.72 54508.28 88888.00 2015-12-01 14:18:29.625 335 12471.58 123.70 54508.32 88888.00 2015-12-01 14:18:29.750 335 12471.58 123.72 54508.32 88888.00 2015-12-01 14:18:29.875 335 12471.52 123.75 54508.30 88888.00 2015-12-01 14:18:30.000 335 12471.52 123.78 54508.30 88888.00 2015-12-01 14:18:30.125 335 12471.52 123.72 54508.32 88888.00 2015-12-01 14:18:30.250 335 12471.52 123.67 54508.32 88888.00 2015-12-01 14:18:30.375 335 12471.55 123.70 54508.35 88888.00 2015-12-01 14:18:30.500 335 12471.55 123.72 54508.32 88888.00 2015-12-01 14:18:30.625 335 12471.52 123.75 54508.35 88888.00 2015-12-01 14:18:30.750 335 12471.52 123.75 54508.30 88888.00 2015-12-01 14:18:30.875 335 12471.52 123.70 54508.32 88888.00 2015-12-01 14:18:31.000 335 12471.48 123.70 54508.32 88888.00 2015-12-01 14:18:31.125 335 12471.42 123.67 54508.32 88888.00 2015-12-01 14:18:31.250 335 12471.38 123.62 54508.35 88888.00 2015-12-01 14:18:31.375 335 12471.40 123.65 54508.35 88888.00 2015-12-01 14:18:31.500 335 12471.35 123.67 54508.40 88888.00 2015-12-01 14:18:31.625 335 12471.38 123.70 54508.38 88888.00 2015-12-01 14:18:31.750 335 12471.38 123.67 54508.40 88888.00 2015-12-01 14:18:31.875 335 12471.40 123.65 54508.38 88888.00 2015-12-01 14:18:32.000 335 12471.35 123.62 54508.38 88888.00 2015-12-01 14:18:32.125 335 12471.27 123.67 54508.38 88888.00 2015-12-01 14:18:32.250 335 12471.23 123.65 54508.35 88888.00 2015-12-01 14:18:32.375 335 12471.27 123.65 54508.35 88888.00 2015-12-01 14:18:32.500 335 12471.33 123.62 54508.35 88888.00 2015-12-01 14:18:32.625 335 12471.35 123.62 54508.38 88888.00 2015-12-01 14:18:32.750 335 12471.35 123.62 54508.38 88888.00 2015-12-01 14:18:32.875 335 12471.23 123.62 54508.35 88888.00 2015-12-01 14:18:33.000 335 12471.20 123.65 54508.35 88888.00 2015-12-01 14:18:33.125 335 12471.20 123.67 54508.40 88888.00 2015-12-01 14:18:33.250 335 12471.15 123.62 54508.40 88888.00 2015-12-01 14:18:33.375 335 12471.15 123.60 54508.35 88888.00 2015-12-01 14:18:33.500 335 12471.15 123.60 54508.40 88888.00 2015-12-01 14:18:33.625 335 12471.12 123.60 54508.43 88888.00 2015-12-01 14:18:33.750 335 12471.12 123.58 54508.45 88888.00 2015-12-01 14:18:33.875 335 12471.12 123.58 54508.40 88888.00 2015-12-01 14:18:34.000 335 12471.12 123.58 54508.40 88888.00 2015-12-01 14:18:34.125 335 12471.20 123.60 54508.43 88888.00 2015-12-01 14:18:34.250 335 12471.17 123.55 54508.43 88888.00 2015-12-01 14:18:34.375 335 12471.12 123.53 54508.43 88888.00 2015-12-01 14:18:34.500 335 12471.08 123.50 54508.43 88888.00 2015-12-01 14:18:34.625 335 12471.15 123.53 54508.45 88888.00 2015-12-01 14:18:34.750 335 12471.17 123.53 54508.45 88888.00 2015-12-01 14:18:34.875 335 12471.12 123.47 54508.45 88888.00 2015-12-01 14:18:35.000 335 12471.08 123.45 54508.43 88888.00 2015-12-01 14:18:35.125 335 12471.05 123.47 54508.43 88888.00 2015-12-01 14:18:35.250 335 12471.02 123.50 54508.47 88888.00 2015-12-01 14:18:35.375 335 12471.00 123.50 54508.47 88888.00 2015-12-01 14:18:35.500 335 12471.00 123.47 54508.47 88888.00 2015-12-01 14:18:35.625 335 12471.02 123.45 54508.50 88888.00 2015-12-01 14:18:35.750 335 12471.05 123.45 54508.47 88888.00 2015-12-01 14:18:35.875 335 12471.00 123.45 54508.50 88888.00 2015-12-01 14:18:36.000 335 12470.95 123.42 54508.47 88888.00 2015-12-01 14:18:36.125 335 12470.95 123.45 54508.50 88888.00 2015-12-01 14:18:36.250 335 12470.98 123.45 54508.50 88888.00 2015-12-01 14:18:36.375 335 12470.92 123.47 54508.53 88888.00 2015-12-01 14:18:36.500 335 12470.92 123.47 54508.53 88888.00 2015-12-01 14:18:36.625 335 12470.98 123.42 54508.50 88888.00 2015-12-01 14:18:36.750 335 12470.98 123.40 54508.50 88888.00 2015-12-01 14:18:36.875 335 12470.98 123.40 54508.47 88888.00 2015-12-01 14:18:37.000 335 12470.95 123.40 54508.50 88888.00 2015-12-01 14:18:37.125 335 12470.95 123.40 54508.50 88888.00 2015-12-01 14:18:37.250 335 12471.00 123.38 54508.53 88888.00 2015-12-01 14:18:37.375 335 12471.02 123.38 54508.53 88888.00 2015-12-01 14:18:37.500 335 12470.90 123.40 54508.50 88888.00 2015-12-01 14:18:37.625 335 12470.92 123.42 54508.53 88888.00 2015-12-01 14:18:37.750 335 12470.98 123.42 54508.55 88888.00 2015-12-01 14:18:37.875 335 12470.95 123.42 54508.53 88888.00 2015-12-01 14:18:38.000 335 12470.92 123.38 54508.50 88888.00 2015-12-01 14:18:38.125 335 12470.95 123.40 54508.53 88888.00 2015-12-01 14:18:38.250 335 12470.95 123.40 54508.53 88888.00 2015-12-01 14:18:38.375 335 12470.98 123.40 54508.53 88888.00 2015-12-01 14:18:38.500 335 12470.95 123.40 54508.55 88888.00 2015-12-01 14:18:38.625 335 12470.88 123.38 54508.55 88888.00 2015-12-01 14:18:38.750 335 12470.90 123.38 54508.57 88888.00 2015-12-01 14:18:38.875 335 12470.95 123.40 54508.55 88888.00 2015-12-01 14:18:39.000 335 12470.95 123.45 54508.53 88888.00 2015-12-01 14:18:39.125 335 12471.02 123.42 54508.55 88888.00 2015-12-01 14:18:39.250 335 12471.00 123.40 54508.55 88888.00 2015-12-01 14:18:39.375 335 12471.00 123.40 54508.57 88888.00 2015-12-01 14:18:39.500 335 12471.00 123.38 54508.57 88888.00 2015-12-01 14:18:39.625 335 12471.08 123.40 54508.57 88888.00 2015-12-01 14:18:39.750 335 12471.05 123.42 54508.60 88888.00 2015-12-01 14:18:39.875 335 12470.98 123.40 54508.57 88888.00 2015-12-01 14:18:40.000 335 12470.95 123.38 54508.55 88888.00 2015-12-01 14:18:40.125 335 12470.98 123.40 54508.57 88888.00 2015-12-01 14:18:40.250 335 12470.95 123.35 54508.57 88888.00 2015-12-01 14:18:40.375 335 12470.95 123.38 54508.60 88888.00 2015-12-01 14:18:40.500 335 12470.95 123.35 54508.60 88888.00 2015-12-01 14:18:40.625 335 12470.95 123.38 54508.65 88888.00 2015-12-01 14:18:40.750 335 12470.95 123.38 54508.65 88888.00 2015-12-01 14:18:40.875 335 12470.90 123.38 54508.68 88888.00 2015-12-01 14:18:41.000 335 12470.90 123.35 54508.62 88888.00 2015-12-01 14:18:41.125 335 12470.92 123.35 54508.62 88888.00 2015-12-01 14:18:41.250 335 12470.98 123.35 54508.60 88888.00 2015-12-01 14:18:41.375 335 12471.00 123.38 54508.57 88888.00 2015-12-01 14:18:41.500 335 12471.00 123.38 54508.62 88888.00 2015-12-01 14:18:41.625 335 12470.95 123.38 54508.62 88888.00 2015-12-01 14:18:41.750 335 12470.92 123.38 54508.65 88888.00 2015-12-01 14:18:41.875 335 12470.92 123.35 54508.68 88888.00 2015-12-01 14:18:42.000 335 12470.92 123.38 54508.68 88888.00 2015-12-01 14:18:42.125 335 12470.95 123.38 54508.65 88888.00 2015-12-01 14:18:42.250 335 12470.90 123.35 54508.65 88888.00 2015-12-01 14:18:42.375 335 12470.85 123.38 54508.68 88888.00 2015-12-01 14:18:42.500 335 12470.77 123.33 54508.70 88888.00 2015-12-01 14:18:42.625 335 12470.80 123.30 54508.68 88888.00 2015-12-01 14:18:42.750 335 12470.80 123.30 54508.68 88888.00 2015-12-01 14:18:42.875 335 12470.90 123.35 54508.68 88888.00 2015-12-01 14:18:43.000 335 12470.88 123.35 54508.68 88888.00 2015-12-01 14:18:43.125 335 12470.85 123.35 54508.70 88888.00 2015-12-01 14:18:43.250 335 12470.88 123.33 54508.72 88888.00 2015-12-01 14:18:43.375 335 12470.85 123.35 54508.75 88888.00 2015-12-01 14:18:43.500 335 12470.77 123.35 54508.72 88888.00 2015-12-01 14:18:43.625 335 12470.73 123.30 54508.72 88888.00 2015-12-01 14:18:43.750 335 12470.73 123.28 54508.72 88888.00 2015-12-01 14:18:43.875 335 12470.75 123.28 54508.72 88888.00 2015-12-01 14:18:44.000 335 12470.75 123.25 54508.68 88888.00 2015-12-01 14:18:44.125 335 12470.80 123.25 54508.75 88888.00 2015-12-01 14:18:44.250 335 12470.80 123.20 54508.72 88888.00 2015-12-01 14:18:44.375 335 12470.80 123.12 54508.72 88888.00 2015-12-01 14:18:44.500 335 12470.75 123.12 54508.72 88888.00 2015-12-01 14:18:44.625 335 12470.73 123.15 54508.72 88888.00 2015-12-01 14:18:44.750 335 12470.67 123.15 54508.75 88888.00 2015-12-01 14:18:44.875 335 12470.65 123.10 54508.75 88888.00 2015-12-01 14:18:45.000 335 12470.65 123.10 54508.75 88888.00 2015-12-01 14:18:45.125 335 12470.67 123.10 54508.78 88888.00 2015-12-01 14:18:45.250 335 12470.65 123.03 54508.75 88888.00 2015-12-01 14:18:45.375 335 12470.67 123.03 54508.72 88888.00 2015-12-01 14:18:45.500 335 12470.67 123.03 54508.72 88888.00 2015-12-01 14:18:45.625 335 12470.67 122.97 54508.75 88888.00 2015-12-01 14:18:45.750 335 12470.70 122.95 54508.75 88888.00 2015-12-01 14:18:45.875 335 12470.73 122.92 54508.75 88888.00 2015-12-01 14:18:46.000 335 12470.73 122.92 54508.78 88888.00 2015-12-01 14:18:46.125 335 12470.75 122.95 54508.78 88888.00 2015-12-01 14:18:46.250 335 12470.62 122.92 54508.78 88888.00 2015-12-01 14:18:46.375 335 12470.58 122.90 54508.78 88888.00 2015-12-01 14:18:46.500 335 12470.58 122.92 54508.80 88888.00 2015-12-01 14:18:46.625 335 12470.60 122.92 54508.80 88888.00 2015-12-01 14:18:46.750 335 12470.62 122.90 54508.80 88888.00 2015-12-01 14:18:46.875 335 12470.60 122.90 54508.80 88888.00 2015-12-01 14:18:47.000 335 12470.58 122.88 54508.80 88888.00 2015-12-01 14:18:47.125 335 12470.55 122.88 54508.82 88888.00 2015-12-01 14:18:47.250 335 12470.52 122.90 54508.82 88888.00 2015-12-01 14:18:47.375 335 12470.48 122.90 54508.82 88888.00 2015-12-01 14:18:47.500 335 12470.45 122.85 54508.82 88888.00 2015-12-01 14:18:47.625 335 12470.45 122.85 54508.82 88888.00 2015-12-01 14:18:47.750 335 12470.48 122.85 54508.85 88888.00 2015-12-01 14:18:47.875 335 12470.52 122.85 54508.82 88888.00 2015-12-01 14:18:48.000 335 12470.55 122.85 54508.82 88888.00 2015-12-01 14:18:48.125 335 12470.50 122.80 54508.85 88888.00 2015-12-01 14:18:48.250 335 12470.42 122.80 54508.85 88888.00 2015-12-01 14:18:48.375 335 12470.42 122.80 54508.88 88888.00 2015-12-01 14:18:48.500 335 12470.40 122.75 54508.85 88888.00 2015-12-01 14:18:48.625 335 12470.38 122.75 54508.85 88888.00 2015-12-01 14:18:48.750 335 12470.40 122.72 54508.88 88888.00 2015-12-01 14:18:48.875 335 12470.38 122.70 54508.90 88888.00 2015-12-01 14:18:49.000 335 12470.35 122.67 54508.90 88888.00 2015-12-01 14:18:49.125 335 12470.33 122.75 54508.88 88888.00 2015-12-01 14:18:49.250 335 12470.27 122.67 54508.85 88888.00 2015-12-01 14:18:49.375 335 12470.35 122.70 54508.85 88888.00 2015-12-01 14:18:49.500 335 12470.40 122.67 54508.88 88888.00 2015-12-01 14:18:49.625 335 12470.42 122.67 54508.88 88888.00 2015-12-01 14:18:49.750 335 12470.38 122.62 54508.88 88888.00 2015-12-01 14:18:49.875 335 12470.35 122.60 54508.90 88888.00 2015-12-01 14:18:50.000 335 12470.38 122.60 54508.88 88888.00 2015-12-01 14:18:50.125 335 12470.38 122.60 54508.88 88888.00 2015-12-01 14:18:50.250 335 12470.40 122.58 54508.93 88888.00 2015-12-01 14:18:50.375 335 12470.45 122.55 54508.90 88888.00 2015-12-01 14:18:50.500 335 12470.40 122.50 54508.93 88888.00 2015-12-01 14:18:50.625 335 12470.33 122.53 54508.93 88888.00 2015-12-01 14:18:50.750 335 12470.30 122.58 54508.93 88888.00 2015-12-01 14:18:50.875 335 12470.25 122.58 54508.93 88888.00 2015-12-01 14:18:51.000 335 12470.12 122.53 54508.90 88888.00 2015-12-01 14:18:51.125 335 12470.10 122.53 54508.90 88888.00 2015-12-01 14:18:51.250 335 12470.08 122.53 54508.90 88888.00 2015-12-01 14:18:51.375 335 12470.12 122.50 54508.90 88888.00 2015-12-01 14:18:51.500 335 12470.17 122.50 54508.90 88888.00 2015-12-01 14:18:51.625 335 12470.10 122.53 54508.90 88888.00 2015-12-01 14:18:51.750 335 12470.10 122.53 54508.90 88888.00 2015-12-01 14:18:51.875 335 12470.15 122.53 54508.93 88888.00 2015-12-01 14:18:52.000 335 12470.15 122.50 54508.90 88888.00 2015-12-01 14:18:52.125 335 12470.12 122.47 54508.93 88888.00 2015-12-01 14:18:52.250 335 12470.05 122.50 54508.93 88888.00 2015-12-01 14:18:52.375 335 12470.05 122.53 54508.93 88888.00 2015-12-01 14:18:52.500 335 12470.05 122.58 54508.93 88888.00 2015-12-01 14:18:52.625 335 12470.00 122.55 54508.93 88888.00 2015-12-01 14:18:52.750 335 12470.02 122.50 54508.95 88888.00 2015-12-01 14:18:52.875 335 12470.02 122.53 54508.95 88888.00 2015-12-01 14:18:53.000 335 12470.05 122.50 54508.90 88888.00 2015-12-01 14:18:53.125 335 12470.05 122.47 54508.95 88888.00 2015-12-01 14:18:53.250 335 12470.00 122.47 54508.97 88888.00 2015-12-01 14:18:53.375 335 12470.02 122.45 54508.95 88888.00 2015-12-01 14:18:53.500 335 12470.08 122.45 54508.95 88888.00 2015-12-01 14:18:53.625 335 12470.02 122.45 54508.95 88888.00 2015-12-01 14:18:53.750 335 12470.00 122.45 54508.95 88888.00 2015-12-01 14:18:53.875 335 12470.00 122.40 54508.95 88888.00 2015-12-01 14:18:54.000 335 12470.00 122.40 54508.95 88888.00 2015-12-01 14:18:54.125 335 12469.92 122.42 54508.95 88888.00 2015-12-01 14:18:54.250 335 12469.90 122.38 54508.95 88888.00 2015-12-01 14:18:54.375 335 12469.92 122.38 54508.93 88888.00 2015-12-01 14:18:54.500 335 12469.88 122.35 54508.93 88888.00 2015-12-01 14:18:54.625 335 12469.88 122.38 54508.97 88888.00 2015-12-01 14:18:54.750 335 12469.85 122.40 54509.00 88888.00 2015-12-01 14:18:54.875 335 12469.85 122.38 54509.00 88888.00 2015-12-01 14:18:55.000 335 12469.88 122.38 54509.00 88888.00 2015-12-01 14:18:55.125 335 12469.85 122.35 54509.00 88888.00 2015-12-01 14:18:55.250 335 12469.83 122.30 54508.97 88888.00 2015-12-01 14:18:55.375 335 12469.88 122.33 54508.95 88888.00 2015-12-01 14:18:55.500 335 12469.83 122.30 54508.97 88888.00 2015-12-01 14:18:55.625 335 12469.83 122.30 54508.97 88888.00 2015-12-01 14:18:55.750 335 12469.83 122.25 54508.97 88888.00 2015-12-01 14:18:55.875 335 12469.75 122.30 54509.00 88888.00 2015-12-01 14:18:56.000 335 12469.75 122.30 54509.00 88888.00 2015-12-01 14:18:56.125 335 12469.75 122.28 54509.00 88888.00 2015-12-01 14:18:56.250 335 12469.77 122.28 54508.97 88888.00 2015-12-01 14:18:56.375 335 12469.75 122.25 54508.95 88888.00 2015-12-01 14:18:56.500 335 12469.73 122.22 54508.97 88888.00 2015-12-01 14:18:56.625 335 12469.77 122.22 54508.95 88888.00 2015-12-01 14:18:56.750 335 12469.80 122.25 54508.95 88888.00 2015-12-01 14:18:56.875 335 12469.88 122.25 54508.95 88888.00 2015-12-01 14:18:57.000 335 12469.90 122.22 54508.97 88888.00 2015-12-01 14:18:57.125 335 12469.85 122.20 54508.95 88888.00 2015-12-01 14:18:57.250 335 12469.77 122.17 54508.95 88888.00 2015-12-01 14:18:57.375 335 12469.85 122.20 54508.95 88888.00 2015-12-01 14:18:57.500 335 12469.85 122.17 54508.95 88888.00 2015-12-01 14:18:57.625 335 12469.80 122.17 54508.95 88888.00 2015-12-01 14:18:57.750 335 12469.80 122.17 54508.97 88888.00 2015-12-01 14:18:57.875 335 12469.75 122.17 54508.97 88888.00 2015-12-01 14:18:58.000 335 12469.70 122.15 54508.95 88888.00 2015-12-01 14:18:58.125 335 12469.75 122.15 54508.95 88888.00 2015-12-01 14:18:58.250 335 12469.77 122.12 54508.95 88888.00 2015-12-01 14:18:58.375 335 12469.85 122.15 54508.95 88888.00 2015-12-01 14:18:58.500 335 12469.85 122.15 54508.95 88888.00 2015-12-01 14:18:58.625 335 12469.90 122.08 54508.93 88888.00 2015-12-01 14:18:58.750 335 12469.90 122.05 54508.95 88888.00 2015-12-01 14:18:58.875 335 12469.92 122.05 54508.93 88888.00 2015-12-01 14:18:59.000 335 12469.90 122.05 54508.95 88888.00 2015-12-01 14:18:59.125 335 12469.85 122.03 54508.95 88888.00 2015-12-01 14:18:59.250 335 12469.83 122.00 54508.95 88888.00 2015-12-01 14:18:59.375 335 12469.85 121.97 54508.93 88888.00 2015-12-01 14:18:59.500 335 12469.85 121.97 54508.95 88888.00 2015-12-01 14:18:59.625 335 12469.92 122.00 54508.93 88888.00 2015-12-01 14:18:59.750 335 12470.00 121.97 54508.95 88888.00 2015-12-01 14:18:59.875 335 12470.02 122.00 54508.97 88888.00 2015-12-01 14:19:00.000 335 12470.00 122.00 54508.95 88888.00 2015-12-01 14:19:00.125 335 12470.00 122.00 54508.93 88888.00 2015-12-01 14:19:00.250 335 12470.05 122.00 54508.97 88888.00 2015-12-01 14:19:00.375 335 12470.12 121.97 54508.95 88888.00 2015-12-01 14:19:00.500 335 12470.08 121.92 54508.95 88888.00 2015-12-01 14:19:00.625 335 12470.05 121.92 54508.95 88888.00 2015-12-01 14:19:00.750 335 12470.08 121.95 54508.95 88888.00 2015-12-01 14:19:00.875 335 12470.08 121.95 54508.93 88888.00 2015-12-01 14:19:01.000 335 12470.02 121.95 54508.90 88888.00 2015-12-01 14:19:01.125 335 12470.02 121.95 54508.90 88888.00 2015-12-01 14:19:01.250 335 12470.00 121.95 54508.90 88888.00 2015-12-01 14:19:01.375 335 12470.00 121.95 54508.93 88888.00 2015-12-01 14:19:01.500 335 12470.02 121.92 54508.95 88888.00 2015-12-01 14:19:01.625 335 12470.12 121.95 54508.95 88888.00 2015-12-01 14:19:01.750 335 12470.12 121.92 54508.97 88888.00 2015-12-01 14:19:01.875 335 12470.12 121.95 54508.97 88888.00 2015-12-01 14:19:02.000 335 12470.15 121.92 54508.95 88888.00 2015-12-01 14:19:02.125 335 12470.05 121.85 54508.90 88888.00 2015-12-01 14:19:02.250 335 12470.00 121.88 54508.90 88888.00 2015-12-01 14:19:02.375 335 12470.05 121.92 54508.93 88888.00 2015-12-01 14:19:02.500 335 12470.08 121.92 54508.90 88888.00 2015-12-01 14:19:02.625 335 12470.15 121.92 54508.90 88888.00 2015-12-01 14:19:02.750 335 12470.10 121.92 54508.90 88888.00 2015-12-01 14:19:02.875 335 12470.10 121.92 54508.90 88888.00 2015-12-01 14:19:03.000 335 12470.17 121.97 54508.90 88888.00 2015-12-01 14:19:03.125 335 12470.23 121.95 54508.90 88888.00 2015-12-01 14:19:03.250 335 12470.12 121.90 54508.93 88888.00 2015-12-01 14:19:03.375 335 12470.12 121.88 54508.93 88888.00 2015-12-01 14:19:03.500 335 12470.12 121.85 54508.93 88888.00 2015-12-01 14:19:03.625 335 12470.12 121.85 54508.90 88888.00 2015-12-01 14:19:03.750 335 12470.20 121.90 54508.88 88888.00 2015-12-01 14:19:03.875 335 12470.25 121.90 54508.88 88888.00 2015-12-01 14:19:04.000 335 12470.20 121.95 54508.88 88888.00 2015-12-01 14:19:04.125 335 12470.17 121.97 54508.90 88888.00 2015-12-01 14:19:04.250 335 12470.30 122.00 54508.90 88888.00 2015-12-01 14:19:04.375 335 12470.30 121.97 54508.90 88888.00 2015-12-01 14:19:04.500 335 12470.23 121.90 54508.90 88888.00 2015-12-01 14:19:04.625 335 12470.20 121.88 54508.88 88888.00 2015-12-01 14:19:04.750 335 12470.20 121.88 54508.90 88888.00 2015-12-01 14:19:04.875 335 12470.25 121.88 54508.90 88888.00 2015-12-01 14:19:05.000 335 12470.27 121.88 54508.90 88888.00 2015-12-01 14:19:05.125 335 12470.17 121.90 54508.90 88888.00 2015-12-01 14:19:05.250 335 12470.15 121.88 54508.93 88888.00 2015-12-01 14:19:05.375 335 12470.15 121.85 54508.90 88888.00 2015-12-01 14:19:05.500 335 12470.12 121.80 54508.90 88888.00 2015-12-01 14:19:05.625 335 12470.17 121.78 54508.88 88888.00 2015-12-01 14:19:05.750 335 12470.23 121.80 54508.88 88888.00 2015-12-01 14:19:05.875 335 12470.20 121.78 54508.88 88888.00 2015-12-01 14:19:06.000 335 12470.20 121.75 54508.88 88888.00 2015-12-01 14:19:06.125 335 12470.17 121.78 54508.90 88888.00 2015-12-01 14:19:06.250 335 12470.23 121.78 54508.90 88888.00 2015-12-01 14:19:06.375 335 12470.27 121.80 54508.90 88888.00 2015-12-01 14:19:06.500 335 12470.23 121.75 54508.90 88888.00 2015-12-01 14:19:06.625 335 12470.23 121.72 54508.88 88888.00 2015-12-01 14:19:06.750 335 12470.27 121.72 54508.88 88888.00 2015-12-01 14:19:06.875 335 12470.27 121.70 54508.85 88888.00 2015-12-01 14:19:07.000 335 12470.20 121.70 54508.88 88888.00 2015-12-01 14:19:07.125 335 12470.15 121.70 54508.90 88888.00 2015-12-01 14:19:07.250 335 12470.10 121.70 54508.93 88888.00 2015-12-01 14:19:07.375 335 12470.12 121.70 54508.90 88888.00 2015-12-01 14:19:07.500 335 12470.15 121.67 54508.90 88888.00 2015-12-01 14:19:07.625 335 12470.20 121.65 54508.90 88888.00 2015-12-01 14:19:07.750 335 12470.17 121.60 54508.88 88888.00 2015-12-01 14:19:07.875 335 12470.17 121.60 54508.90 88888.00 2015-12-01 14:19:08.000 335 12470.12 121.60 54508.93 88888.00 2015-12-01 14:19:08.125 335 12470.10 121.60 54508.93 88888.00 2015-12-01 14:19:08.250 335 12470.05 121.58 54508.90 88888.00 2015-12-01 14:19:08.375 335 12470.10 121.58 54508.90 88888.00 2015-12-01 14:19:08.500 335 12470.23 121.58 54508.88 88888.00 2015-12-01 14:19:08.625 335 12470.25 121.55 54508.88 88888.00 2015-12-01 14:19:08.750 335 12470.23 121.55 54508.88 88888.00 2015-12-01 14:19:08.875 335 12470.17 121.55 54508.90 88888.00 2015-12-01 14:19:09.000 335 12470.17 121.58 54508.90 88888.00 2015-12-01 14:19:09.125 335 12470.15 121.53 54508.90 88888.00 2015-12-01 14:19:09.250 335 12470.15 121.53 54508.93 88888.00 2015-12-01 14:19:09.375 335 12470.17 121.55 54508.93 88888.00 2015-12-01 14:19:09.500 335 12470.15 121.58 54508.93 88888.00 2015-12-01 14:19:09.625 335 12470.12 121.58 54508.93 88888.00 2015-12-01 14:19:09.750 335 12470.05 121.55 54508.95 88888.00 2015-12-01 14:19:09.875 335 12470.00 121.50 54508.93 88888.00 2015-12-01 14:19:10.000 335 12470.02 121.50 54508.93 88888.00 2015-12-01 14:19:10.125 335 12470.02 121.50 54508.93 88888.00 2015-12-01 14:19:10.250 335 12470.05 121.45 54508.93 88888.00 2015-12-01 14:19:10.375 335 12470.00 121.45 54508.93 88888.00 2015-12-01 14:19:10.500 335 12470.10 121.53 54508.97 88888.00 2015-12-01 14:19:10.625 335 12470.15 121.50 54508.95 88888.00 2015-12-01 14:19:10.750 335 12470.15 121.45 54508.95 88888.00 2015-12-01 14:19:10.875 335 12470.05 121.42 54508.93 88888.00 2015-12-01 14:19:11.000 335 12469.98 121.40 54508.93 88888.00 2015-12-01 14:19:11.125 335 12469.98 121.42 54508.95 88888.00 2015-12-01 14:19:11.250 335 12469.92 121.40 54508.95 88888.00 2015-12-01 14:19:11.375 335 12469.95 121.38 54508.97 88888.00 2015-12-01 14:19:11.500 335 12469.88 121.35 54508.97 88888.00 2015-12-01 14:19:11.625 335 12469.88 121.35 54509.00 88888.00 2015-12-01 14:19:11.750 335 12469.90 121.38 54509.00 88888.00 2015-12-01 14:19:11.875 335 12469.98 121.35 54508.97 88888.00 2015-12-01 14:19:12.000 335 12469.98 121.28 54508.95 88888.00 2015-12-01 14:19:12.125 335 12469.92 121.28 54508.95 88888.00 2015-12-01 14:19:12.250 335 12469.88 121.28 54508.97 88888.00 2015-12-01 14:19:12.375 335 12469.92 121.30 54508.95 88888.00 2015-12-01 14:19:12.500 335 12470.00 121.28 54508.93 88888.00 2015-12-01 14:19:12.625 335 12469.98 121.30 54508.93 88888.00 2015-12-01 14:19:12.750 335 12469.92 121.30 54508.95 88888.00 2015-12-01 14:19:12.875 335 12469.95 121.28 54508.95 88888.00 2015-12-01 14:19:13.000 335 12469.98 121.28 54508.93 88888.00 2015-12-01 14:19:13.125 335 12469.98 121.28 54508.95 88888.00 2015-12-01 14:19:13.250 335 12470.00 121.33 54508.97 88888.00 2015-12-01 14:19:13.375 335 12470.02 121.30 54508.95 88888.00 2015-12-01 14:19:13.500 335 12470.02 121.28 54508.95 88888.00 2015-12-01 14:19:13.625 335 12470.00 121.30 54508.95 88888.00 2015-12-01 14:19:13.750 335 12470.02 121.33 54508.95 88888.00 2015-12-01 14:19:13.875 335 12470.00 121.30 54508.95 88888.00 2015-12-01 14:19:14.000 335 12470.00 121.35 54508.95 88888.00 2015-12-01 14:19:14.125 335 12470.02 121.35 54508.95 88888.00 2015-12-01 14:19:14.250 335 12470.00 121.35 54508.93 88888.00 2015-12-01 14:19:14.375 335 12470.02 121.35 54508.93 88888.00 2015-12-01 14:19:14.500 335 12470.05 121.38 54508.93 88888.00 2015-12-01 14:19:14.625 335 12470.05 121.40 54508.93 88888.00 2015-12-01 14:19:14.750 335 12470.05 121.42 54508.93 88888.00 2015-12-01 14:19:14.875 335 12470.02 121.42 54508.93 88888.00 2015-12-01 14:19:15.000 335 12470.15 121.42 54508.93 88888.00 2015-12-01 14:19:15.125 335 12470.12 121.45 54508.95 88888.00 2015-12-01 14:19:15.250 335 12470.02 121.47 54508.95 88888.00 2015-12-01 14:19:15.375 335 12470.00 121.50 54508.93 88888.00 2015-12-01 14:19:15.500 335 12470.00 121.50 54508.93 88888.00 2015-12-01 14:19:15.625 335 12470.05 121.50 54508.93 88888.00 2015-12-01 14:19:15.750 335 12470.05 121.47 54508.93 88888.00 2015-12-01 14:19:15.875 335 12470.05 121.53 54508.95 88888.00 2015-12-01 14:19:16.000 335 12470.10 121.53 54508.93 88888.00 2015-12-01 14:19:16.125 335 12470.12 121.50 54508.93 88888.00 2015-12-01 14:19:16.250 335 12470.10 121.47 54508.93 88888.00 2015-12-01 14:19:16.375 335 12470.08 121.47 54508.93 88888.00 2015-12-01 14:19:16.500 335 12470.12 121.47 54508.93 88888.00 2015-12-01 14:19:16.625 335 12470.15 121.50 54508.93 88888.00 2015-12-01 14:19:16.750 335 12470.23 121.53 54508.93 88888.00 2015-12-01 14:19:16.875 335 12470.20 121.47 54508.95 88888.00 2015-12-01 14:19:17.000 335 12470.15 121.45 54508.93 88888.00 2015-12-01 14:19:17.125 335 12470.17 121.47 54508.93 88888.00 2015-12-01 14:19:17.250 335 12470.17 121.47 54508.93 88888.00 2015-12-01 14:19:17.375 335 12470.17 121.50 54508.95 88888.00 2015-12-01 14:19:17.500 335 12470.17 121.50 54508.97 88888.00 2015-12-01 14:19:17.625 335 12470.25 121.47 54508.93 88888.00 2015-12-01 14:19:17.750 335 12470.25 121.50 54508.90 88888.00 2015-12-01 14:19:17.875 335 12470.27 121.50 54508.93 88888.00 2015-12-01 14:19:18.000 335 12470.20 121.50 54508.93 88888.00 2015-12-01 14:19:18.125 335 12470.20 121.53 54508.93 88888.00 2015-12-01 14:19:18.250 335 12470.25 121.58 54508.90 88888.00 2015-12-01 14:19:18.375 335 12470.27 121.60 54508.90 88888.00 2015-12-01 14:19:18.500 335 12470.23 121.60 54508.90 88888.00 2015-12-01 14:19:18.625 335 12470.23 121.60 54508.93 88888.00 2015-12-01 14:19:18.750 335 12470.27 121.65 54508.90 88888.00 2015-12-01 14:19:18.875 335 12470.27 121.62 54508.90 88888.00 2015-12-01 14:19:19.000 335 12470.33 121.62 54508.93 88888.00 2015-12-01 14:19:19.125 335 12470.38 121.60 54508.93 88888.00 2015-12-01 14:19:19.250 335 12470.35 121.60 54508.93 88888.00 2015-12-01 14:19:19.375 335 12470.38 121.60 54508.93 88888.00 2015-12-01 14:19:19.500 335 12470.40 121.60 54508.90 88888.00 2015-12-01 14:19:19.625 335 12470.40 121.62 54508.93 88888.00 2015-12-01 14:19:19.750 335 12470.42 121.65 54508.90 88888.00 2015-12-01 14:19:19.875 335 12470.42 121.65 54508.93 88888.00 2015-12-01 14:19:20.000 335 12470.40 121.70 54508.93 88888.00 2015-12-01 14:19:20.125 335 12470.35 121.67 54508.95 88888.00 2015-12-01 14:19:20.250 335 12470.35 121.65 54508.93 88888.00 2015-12-01 14:19:20.375 335 12470.40 121.67 54508.93 88888.00 2015-12-01 14:19:20.500 335 12470.42 121.67 54508.93 88888.00 2015-12-01 14:19:20.625 335 12470.38 121.67 54508.93 88888.00 2015-12-01 14:19:20.750 335 12470.38 121.67 54508.93 88888.00 2015-12-01 14:19:20.875 335 12470.33 121.67 54508.95 88888.00 2015-12-01 14:19:21.000 335 12470.38 121.70 54508.90 88888.00 2015-12-01 14:19:21.125 335 12470.38 121.67 54508.93 88888.00 2015-12-01 14:19:21.250 335 12470.35 121.67 54508.93 88888.00 2015-12-01 14:19:21.375 335 12470.33 121.70 54508.93 88888.00 2015-12-01 14:19:21.500 335 12470.25 121.70 54508.93 88888.00 2015-12-01 14:19:21.625 335 12470.17 121.70 54508.93 88888.00 2015-12-01 14:19:21.750 335 12470.25 121.70 54508.93 88888.00 2015-12-01 14:19:21.875 335 12470.27 121.70 54508.95 88888.00 2015-12-01 14:19:22.000 335 12470.30 121.70 54508.93 88888.00 2015-12-01 14:19:22.125 335 12470.27 121.72 54508.95 88888.00 2015-12-01 14:19:22.250 335 12470.17 121.72 54508.97 88888.00 2015-12-01 14:19:22.375 335 12470.12 121.70 54508.97 88888.00 2015-12-01 14:19:22.500 335 12470.12 121.70 54508.97 88888.00 2015-12-01 14:19:22.625 335 12470.17 121.70 54508.97 88888.00 2015-12-01 14:19:22.750 335 12470.23 121.72 54508.95 88888.00 2015-12-01 14:19:22.875 335 12470.25 121.72 54508.97 88888.00 2015-12-01 14:19:23.000 335 12470.17 121.72 54508.95 88888.00 2015-12-01 14:19:23.125 335 12470.12 121.72 54508.97 88888.00 2015-12-01 14:19:23.250 335 12470.12 121.70 54508.97 88888.00 2015-12-01 14:19:23.375 335 12470.08 121.67 54508.95 88888.00 2015-12-01 14:19:23.500 335 12470.10 121.72 54508.95 88888.00 2015-12-01 14:19:23.625 335 12470.15 121.72 54509.00 88888.00 2015-12-01 14:19:23.750 335 12470.17 121.72 54509.00 88888.00 2015-12-01 14:19:23.875 335 12470.12 121.70 54508.95 88888.00 2015-12-01 14:19:24.000 335 12470.02 121.65 54508.95 88888.00 2015-12-01 14:19:24.125 335 12470.05 121.62 54508.97 88888.00 2015-12-01 14:19:24.250 335 12470.12 121.60 54508.97 88888.00 2015-12-01 14:19:24.375 335 12470.15 121.60 54509.00 88888.00 2015-12-01 14:19:24.500 335 12470.15 121.60 54509.00 88888.00 2015-12-01 14:19:24.625 335 12470.10 121.58 54509.00 88888.00 2015-12-01 14:19:24.750 335 12470.12 121.55 54509.00 88888.00 2015-12-01 14:19:24.875 335 12470.15 121.58 54509.00 88888.00 2015-12-01 14:19:25.000 335 12470.10 121.60 54509.00 88888.00 2015-12-01 14:19:25.125 335 12470.10 121.60 54509.00 88888.00 2015-12-01 14:19:25.250 335 12470.10 121.60 54509.00 88888.00 2015-12-01 14:19:25.375 335 12470.08 121.62 54509.00 88888.00 2015-12-01 14:19:25.500 335 12470.05 121.62 54509.00 88888.00 2015-12-01 14:19:25.625 335 12470.02 121.58 54508.97 88888.00 2015-12-01 14:19:25.750 335 12470.00 121.60 54508.97 88888.00 2015-12-01 14:19:25.875 335 12469.95 121.62 54508.97 88888.00 2015-12-01 14:19:26.000 335 12470.00 121.60 54508.97 88888.00 2015-12-01 14:19:26.125 335 12470.02 121.62 54508.97 88888.00 2015-12-01 14:19:26.250 335 12470.00 121.62 54509.00 88888.00 2015-12-01 14:19:26.375 335 12470.02 121.62 54509.00 88888.00 2015-12-01 14:19:26.500 335 12470.02 121.60 54509.00 88888.00 2015-12-01 14:19:26.625 335 12470.02 121.60 54508.97 88888.00 2015-12-01 14:19:26.750 335 12470.05 121.62 54508.97 88888.00 2015-12-01 14:19:26.875 335 12470.08 121.60 54509.00 88888.00 2015-12-01 14:19:27.000 335 12470.08 121.60 54509.00 88888.00 2015-12-01 14:19:27.125 335 12470.12 121.65 54509.03 88888.00 2015-12-01 14:19:27.250 335 12470.15 121.65 54509.00 88888.00 2015-12-01 14:19:27.375 335 12470.12 121.67 54509.00 88888.00 2015-12-01 14:19:27.500 335 12470.17 121.67 54508.95 88888.00 2015-12-01 14:19:27.625 335 12470.25 121.65 54508.97 88888.00 2015-12-01 14:19:27.750 335 12470.17 121.65 54508.97 88888.00 2015-12-01 14:19:27.875 335 12470.23 121.70 54509.00 88888.00 2015-12-01 14:19:28.000 335 12470.27 121.70 54509.00 88888.00 2015-12-01 14:19:28.125 335 12470.27 121.70 54509.00 88888.00 2015-12-01 14:19:28.250 335 12470.25 121.70 54509.00 88888.00 2015-12-01 14:19:28.375 335 12470.23 121.72 54509.03 88888.00 2015-12-01 14:19:28.500 335 12470.20 121.75 54509.03 88888.00 2015-12-01 14:19:28.625 335 12470.17 121.72 54509.00 88888.00 2015-12-01 14:19:28.750 335 12470.23 121.70 54508.97 88888.00 2015-12-01 14:19:28.875 335 12470.27 121.67 54508.97 88888.00 2015-12-01 14:19:29.000 335 12470.35 121.72 54509.00 88888.00 2015-12-01 14:19:29.125 335 12470.40 121.72 54509.03 88888.00 2015-12-01 14:19:29.250 335 12470.33 121.70 54509.03 88888.00 2015-12-01 14:19:29.375 335 12470.38 121.70 54509.00 88888.00 2015-12-01 14:19:29.500 335 12470.38 121.70 54509.03 88888.00 2015-12-01 14:19:29.625 335 12470.30 121.70 54509.00 88888.00 2015-12-01 14:19:29.750 335 12470.38 121.75 54509.03 88888.00 2015-12-01 14:19:29.875 335 12470.45 121.78 54509.03 88888.00 2015-12-01 14:19:30.000 335 12470.38 121.75 54509.00 88888.00 2015-12-01 14:19:30.125 335 12470.35 121.75 54509.03 88888.00 2015-12-01 14:19:30.250 335 12470.40 121.75 54509.00 88888.00 2015-12-01 14:19:30.375 335 12470.45 121.75 54509.00 88888.00 2015-12-01 14:19:30.500 335 12470.38 121.72 54509.00 88888.00 2015-12-01 14:19:30.625 335 12470.25 121.75 54508.97 88888.00 2015-12-01 14:19:30.750 335 12470.23 121.75 54509.00 88888.00 2015-12-01 14:19:30.875 335 12470.35 121.78 54509.03 88888.00 2015-12-01 14:19:31.000 335 12470.38 121.75 54509.00 88888.00 2015-12-01 14:19:31.125 335 12470.35 121.75 54509.00 88888.00 2015-12-01 14:19:31.250 335 12470.30 121.72 54509.03 88888.00 2015-12-01 14:19:31.375 335 12470.30 121.75 54509.03 88888.00 2015-12-01 14:19:31.500 335 12470.27 121.75 54509.03 88888.00 2015-12-01 14:19:31.625 335 12470.30 121.75 54509.05 88888.00 2015-12-01 14:19:31.750 335 12470.25 121.72 54509.03 88888.00 2015-12-01 14:19:31.875 335 12470.17 121.72 54509.03 88888.00 2015-12-01 14:19:32.000 335 12470.17 121.70 54509.03 88888.00 2015-12-01 14:19:32.125 335 12470.20 121.70 54509.00 88888.00 2015-12-01 14:19:32.250 335 12470.20 121.67 54509.03 88888.00 2015-12-01 14:19:32.375 335 12470.25 121.65 54509.05 88888.00 2015-12-01 14:19:32.500 335 12470.25 121.65 54509.05 88888.00 2015-12-01 14:19:32.625 335 12470.20 121.70 54509.05 88888.00 2015-12-01 14:19:32.750 335 12470.25 121.70 54509.07 88888.00 2015-12-01 14:19:32.875 335 12470.33 121.67 54509.07 88888.00 2015-12-01 14:19:33.000 335 12470.33 121.67 54509.07 88888.00 2015-12-01 14:19:33.125 335 12470.30 121.65 54509.07 88888.00 2015-12-01 14:19:33.250 335 12470.30 121.62 54509.07 88888.00 2015-12-01 14:19:33.375 335 12470.35 121.65 54509.07 88888.00 2015-12-01 14:19:33.500 335 12470.38 121.67 54509.10 88888.00 2015-12-01 14:19:33.625 335 12470.35 121.70 54509.10 88888.00 2015-12-01 14:19:33.750 335 12470.27 121.70 54509.10 88888.00 2015-12-01 14:19:33.875 335 12470.30 121.67 54509.10 88888.00 2015-12-01 14:19:34.000 335 12470.35 121.67 54509.10 88888.00 2015-12-01 14:19:34.125 335 12470.35 121.65 54509.10 88888.00 2015-12-01 14:19:34.250 335 12470.30 121.65 54509.10 88888.00 2015-12-01 14:19:34.375 335 12470.33 121.65 54509.10 88888.00 2015-12-01 14:19:34.500 335 12470.38 121.62 54509.12 88888.00 2015-12-01 14:19:34.625 335 12470.35 121.62 54509.07 88888.00 2015-12-01 14:19:34.750 335 12470.33 121.62 54509.07 88888.00 2015-12-01 14:19:34.875 335 12470.30 121.65 54509.10 88888.00 2015-12-01 14:19:35.000 335 12470.40 121.65 54509.10 88888.00 2015-12-01 14:19:35.125 335 12470.42 121.65 54509.10 88888.00 2015-12-01 14:19:35.250 335 12470.33 121.65 54509.10 88888.00 2015-12-01 14:19:35.375 335 12470.33 121.65 54509.12 88888.00 2015-12-01 14:19:35.500 335 12470.40 121.65 54509.12 88888.00 2015-12-01 14:19:35.625 335 12470.42 121.67 54509.15 88888.00 2015-12-01 14:19:35.750 335 12470.42 121.67 54509.12 88888.00 2015-12-01 14:19:35.875 335 12470.45 121.70 54509.10 88888.00 2015-12-01 14:19:36.000 335 12470.45 121.67 54509.07 88888.00 2015-12-01 14:19:36.125 335 12470.42 121.67 54509.12 88888.00 2015-12-01 14:19:36.250 335 12470.42 121.65 54509.12 88888.00 2015-12-01 14:19:36.375 335 12470.48 121.65 54509.15 88888.00 2015-12-01 14:19:36.500 335 12470.50 121.62 54509.15 88888.00 2015-12-01 14:19:36.625 335 12470.50 121.60 54509.12 88888.00 2015-12-01 14:19:36.750 335 12470.48 121.62 54509.12 88888.00 2015-12-01 14:19:36.875 335 12470.48 121.65 54509.10 88888.00 2015-12-01 14:19:37.000 335 12470.48 121.65 54509.12 88888.00 2015-12-01 14:19:37.125 335 12470.48 121.65 54509.12 88888.00 2015-12-01 14:19:37.250 335 12470.48 121.65 54509.12 88888.00 2015-12-01 14:19:37.375 335 12470.52 121.65 54509.10 88888.00 2015-12-01 14:19:37.500 335 12470.55 121.62 54509.10 88888.00 2015-12-01 14:19:37.625 335 12470.58 121.65 54509.12 88888.00 2015-12-01 14:19:37.750 335 12470.58 121.65 54509.15 88888.00 2015-12-01 14:19:37.875 335 12470.60 121.65 54509.15 88888.00 2015-12-01 14:19:38.000 335 12470.60 121.65 54509.15 88888.00 2015-12-01 14:19:38.125 335 12470.62 121.65 54509.15 88888.00 2015-12-01 14:19:38.250 335 12470.62 121.65 54509.15 88888.00 2015-12-01 14:19:38.375 335 12470.62 121.67 54509.15 88888.00 2015-12-01 14:19:38.500 335 12470.65 121.70 54509.12 88888.00 2015-12-01 14:19:38.625 335 12470.65 121.70 54509.12 88888.00 2015-12-01 14:19:38.750 335 12470.65 121.70 54509.15 88888.00 2015-12-01 14:19:38.875 335 12470.70 121.67 54509.15 88888.00 2015-12-01 14:19:39.000 335 12470.73 121.65 54509.12 88888.00 2015-12-01 14:19:39.125 335 12470.70 121.67 54509.15 88888.00 2015-12-01 14:19:39.250 335 12470.62 121.67 54509.15 88888.00 2015-12-01 14:19:39.375 335 12470.73 121.70 54509.15 88888.00 2015-12-01 14:19:39.500 335 12470.75 121.72 54509.18 88888.00 2015-12-01 14:19:39.625 335 12470.75 121.70 54509.15 88888.00 2015-12-01 14:19:39.750 335 12470.73 121.70 54509.15 88888.00 2015-12-01 14:19:39.875 335 12470.75 121.72 54509.18 88888.00 2015-12-01 14:19:40.000 335 12470.80 121.72 54509.15 88888.00 2015-12-01 14:19:40.125 335 12470.85 121.72 54509.15 88888.00 2015-12-01 14:19:40.250 335 12470.80 121.72 54509.15 88888.00 2015-12-01 14:19:40.375 335 12470.83 121.72 54509.15 88888.00 2015-12-01 14:19:40.500 335 12470.85 121.72 54509.15 88888.00 2015-12-01 14:19:40.625 335 12470.90 121.75 54509.15 88888.00 2015-12-01 14:19:40.750 335 12470.95 121.80 54509.18 88888.00 2015-12-01 14:19:40.875 335 12471.00 121.80 54509.18 88888.00 2015-12-01 14:19:41.000 335 12471.00 121.78 54509.15 88888.00 2015-12-01 14:19:41.125 335 12471.02 121.78 54509.18 88888.00 2015-12-01 14:19:41.250 335 12471.02 121.80 54509.20 88888.00 2015-12-01 14:19:41.375 335 12471.00 121.80 54509.20 88888.00 2015-12-01 14:19:41.500 335 12471.00 121.75 54509.20 88888.00 2015-12-01 14:19:41.625 335 12471.10 121.75 54509.20 88888.00 2015-12-01 14:19:41.750 335 12471.15 121.80 54509.20 88888.00 2015-12-01 14:19:41.875 335 12471.12 121.85 54509.22 88888.00 2015-12-01 14:19:42.000 335 12471.08 121.85 54509.22 88888.00 2015-12-01 14:19:42.125 335 12471.12 121.85 54509.18 88888.00 2015-12-01 14:19:42.250 335 12471.08 121.88 54509.20 88888.00 2015-12-01 14:19:42.375 335 12471.15 121.85 54509.20 88888.00 2015-12-01 14:19:42.500 335 12471.20 121.88 54509.18 88888.00 2015-12-01 14:19:42.625 335 12471.20 121.85 54509.18 88888.00 2015-12-01 14:19:42.750 335 12471.17 121.83 54509.20 88888.00 2015-12-01 14:19:42.875 335 12471.15 121.83 54509.22 88888.00 2015-12-01 14:19:43.000 335 12471.20 121.88 54509.20 88888.00 2015-12-01 14:19:43.125 335 12471.23 121.90 54509.20 88888.00 2015-12-01 14:19:43.250 335 12471.17 121.90 54509.20 88888.00 2015-12-01 14:19:43.375 335 12471.23 121.90 54509.20 88888.00 2015-12-01 14:19:43.500 335 12471.20 121.90 54509.18 88888.00 2015-12-01 14:19:43.625 335 12471.20 121.90 54509.20 88888.00 2015-12-01 14:19:43.750 335 12471.27 121.92 54509.22 88888.00 2015-12-01 14:19:43.875 335 12471.25 121.90 54509.22 88888.00 2015-12-01 14:19:44.000 335 12471.23 121.90 54509.18 88888.00 2015-12-01 14:19:44.125 335 12471.20 121.92 54509.20 88888.00 2015-12-01 14:19:44.250 335 12471.23 121.92 54509.20 88888.00 2015-12-01 14:19:44.375 335 12471.27 121.90 54509.20 88888.00 2015-12-01 14:19:44.500 335 12471.30 121.90 54509.22 88888.00 2015-12-01 14:19:44.625 335 12471.30 121.90 54509.20 88888.00 2015-12-01 14:19:44.750 335 12471.25 121.92 54509.22 88888.00 2015-12-01 14:19:44.875 335 12471.25 121.92 54509.22 88888.00 2015-12-01 14:19:45.000 335 12471.38 121.90 54509.22 88888.00 2015-12-01 14:19:45.125 335 12471.42 121.95 54509.22 88888.00 2015-12-01 14:19:45.250 335 12471.40 122.00 54509.22 88888.00 2015-12-01 14:19:45.375 335 12471.40 122.00 54509.22 88888.00 2015-12-01 14:19:45.500 335 12471.48 121.95 54509.22 88888.00 2015-12-01 14:19:45.625 335 12471.45 121.97 54509.22 88888.00 2015-12-01 14:19:45.750 335 12471.40 121.97 54509.22 88888.00 2015-12-01 14:19:45.875 335 12471.45 122.03 54509.25 88888.00 2015-12-01 14:19:46.000 335 12471.50 122.03 54509.25 88888.00 2015-12-01 14:19:46.125 335 12471.50 122.00 54509.28 88888.00 2015-12-01 14:19:46.250 335 12471.42 122.00 54509.28 88888.00 2015-12-01 14:19:46.375 335 12471.38 122.05 54509.30 88888.00 2015-12-01 14:19:46.500 335 12471.35 122.03 54509.28 88888.00 2015-12-01 14:19:46.625 335 12471.38 122.00 54509.28 88888.00 2015-12-01 14:19:46.750 335 12471.50 122.03 54509.28 88888.00 2015-12-01 14:19:46.875 335 12471.52 122.08 54509.30 88888.00 2015-12-01 14:19:47.000 335 12471.52 122.08 54509.30 88888.00 2015-12-01 14:19:47.125 335 12471.50 122.10 54509.30 88888.00 2015-12-01 14:19:47.250 335 12471.48 122.10 54509.32 88888.00 2015-12-01 14:19:47.375 335 12471.50 122.08 54509.32 88888.00 2015-12-01 14:19:47.500 335 12471.52 122.08 54509.32 88888.00 2015-12-01 14:19:47.625 335 12471.55 122.08 54509.32 88888.00 2015-12-01 14:19:47.750 335 12471.58 122.10 54509.35 88888.00 2015-12-01 14:19:47.875 335 12471.65 122.10 54509.32 88888.00 2015-12-01 14:19:48.000 335 12471.62 122.08 54509.35 88888.00 2015-12-01 14:19:48.125 335 12471.58 122.10 54509.32 88888.00 2015-12-01 14:19:48.250 335 12471.60 122.10 54509.30 88888.00 2015-12-01 14:19:48.375 335 12471.62 122.08 54509.32 88888.00 2015-12-01 14:19:48.500 335 12471.60 122.10 54509.35 88888.00 2015-12-01 14:19:48.625 335 12471.62 122.12 54509.35 88888.00 2015-12-01 14:19:48.750 335 12471.67 122.17 54509.35 88888.00 2015-12-01 14:19:48.875 335 12471.70 122.20 54509.38 88888.00 2015-12-01 14:19:49.000 335 12471.67 122.17 54509.40 88888.00 2015-12-01 14:19:49.125 335 12471.70 122.15 54509.38 88888.00 2015-12-01 14:19:49.250 335 12471.62 122.17 54509.38 88888.00 2015-12-01 14:19:49.375 335 12471.65 122.17 54509.38 88888.00 2015-12-01 14:19:49.500 335 12471.73 122.15 54509.40 88888.00 2015-12-01 14:19:49.625 335 12471.75 122.15 54509.40 88888.00 2015-12-01 14:19:49.750 335 12471.73 122.17 54509.40 88888.00 2015-12-01 14:19:49.875 335 12471.62 122.20 54509.40 88888.00 2015-12-01 14:19:50.000 335 12471.65 122.17 54509.40 88888.00 2015-12-01 14:19:50.125 335 12471.70 122.17 54509.40 88888.00 2015-12-01 14:19:50.250 335 12471.70 122.17 54509.43 88888.00 2015-12-01 14:19:50.375 335 12471.73 122.22 54509.43 88888.00 2015-12-01 14:19:50.500 335 12471.67 122.25 54509.40 88888.00 2015-12-01 14:19:50.625 335 12471.67 122.22 54509.43 88888.00 2015-12-01 14:19:50.750 335 12471.73 122.17 54509.40 88888.00 2015-12-01 14:19:50.875 335 12471.67 122.17 54509.40 88888.00 2015-12-01 14:19:51.000 335 12471.73 122.20 54509.43 88888.00 2015-12-01 14:19:51.125 335 12471.73 122.15 54509.43 88888.00 2015-12-01 14:19:51.250 335 12471.67 122.12 54509.43 88888.00 2015-12-01 14:19:51.375 335 12471.67 122.15 54509.45 88888.00 2015-12-01 14:19:51.500 335 12471.67 122.17 54509.47 88888.00 2015-12-01 14:19:51.625 335 12471.65 122.15 54509.47 88888.00 2015-12-01 14:19:51.750 335 12471.65 122.15 54509.47 88888.00 2015-12-01 14:19:51.875 335 12471.62 122.15 54509.50 88888.00 2015-12-01 14:19:52.000 335 12471.73 122.12 54509.53 88888.00 2015-12-01 14:19:52.125 335 12471.80 122.10 54509.53 88888.00 2015-12-01 14:19:52.250 335 12471.75 122.08 54509.53 88888.00 2015-12-01 14:19:52.375 335 12471.70 122.05 54509.50 88888.00 2015-12-01 14:19:52.500 335 12471.70 122.05 54509.50 88888.00 2015-12-01 14:19:52.625 335 12471.75 122.05 54509.50 88888.00 2015-12-01 14:19:52.750 335 12471.85 122.05 54509.53 88888.00 2015-12-01 14:19:52.875 335 12471.80 122.03 54509.55 88888.00 2015-12-01 14:19:53.000 335 12471.75 122.03 54509.55 88888.00 2015-12-01 14:19:53.125 335 12471.70 122.03 54509.55 88888.00 2015-12-01 14:19:53.250 335 12471.65 122.08 54509.55 88888.00 2015-12-01 14:19:53.375 335 12471.75 122.10 54509.57 88888.00 2015-12-01 14:19:53.500 335 12471.77 122.08 54509.55 88888.00 2015-12-01 14:19:53.625 335 12471.67 122.05 54509.57 88888.00 2015-12-01 14:19:53.750 335 12471.62 122.05 54509.60 88888.00 2015-12-01 14:19:53.875 335 12471.60 122.03 54509.60 88888.00 2015-12-01 14:19:54.000 335 12471.67 122.08 54509.57 88888.00 2015-12-01 14:19:54.125 335 12471.67 122.12 54509.62 88888.00 2015-12-01 14:19:54.250 335 12471.65 122.08 54509.62 88888.00 2015-12-01 14:19:54.375 335 12471.60 122.10 54509.57 88888.00 2015-12-01 14:19:54.500 335 12471.62 122.08 54509.62 88888.00 2015-12-01 14:19:54.625 335 12471.62 122.05 54509.60 88888.00 2015-12-01 14:19:54.750 335 12471.65 122.08 54509.62 88888.00 2015-12-01 14:19:54.875 335 12471.62 122.03 54509.68 88888.00 2015-12-01 14:19:55.000 335 12471.62 122.00 54509.68 88888.00 2015-12-01 14:19:55.125 335 12471.58 122.00 54509.68 88888.00 2015-12-01 14:19:55.250 335 12471.55 121.95 54509.70 88888.00 2015-12-01 14:19:55.375 335 12471.58 121.97 54509.68 88888.00 2015-12-01 14:19:55.500 335 12471.62 121.97 54509.70 88888.00 2015-12-01 14:19:55.625 335 12471.60 121.95 54509.72 88888.00 2015-12-01 14:19:55.750 335 12471.60 121.95 54509.72 88888.00 2015-12-01 14:19:55.875 335 12471.60 121.97 54509.70 88888.00 2015-12-01 14:19:56.000 335 12471.62 121.92 54509.70 88888.00 2015-12-01 14:19:56.125 335 12471.62 121.92 54509.72 88888.00 2015-12-01 14:19:56.250 335 12471.65 121.92 54509.78 88888.00 2015-12-01 14:19:56.375 335 12471.65 121.90 54509.75 88888.00 2015-12-01 14:19:56.500 335 12471.67 121.90 54509.70 88888.00 2015-12-01 14:19:56.625 335 12471.60 121.92 54509.72 88888.00 2015-12-01 14:19:56.750 335 12471.58 121.95 54509.72 88888.00 2015-12-01 14:19:56.875 335 12471.60 121.92 54509.72 88888.00 2015-12-01 14:19:57.000 335 12471.65 121.90 54509.75 88888.00 2015-12-01 14:19:57.125 335 12471.67 121.92 54509.78 88888.00 2015-12-01 14:19:57.250 335 12471.60 121.92 54509.80 88888.00 2015-12-01 14:19:57.375 335 12471.67 121.92 54509.82 88888.00 2015-12-01 14:19:57.500 335 12471.65 121.95 54509.82 88888.00 2015-12-01 14:19:57.625 335 12471.60 121.95 54509.80 88888.00 2015-12-01 14:19:57.750 335 12471.55 121.92 54509.80 88888.00 2015-12-01 14:19:57.875 335 12471.65 121.92 54509.80 88888.00 2015-12-01 14:19:58.000 335 12471.70 121.90 54509.80 88888.00 2015-12-01 14:19:58.125 335 12471.67 121.88 54509.80 88888.00 2015-12-01 14:19:58.250 335 12471.65 121.88 54509.82 88888.00 2015-12-01 14:19:58.375 335 12471.65 121.88 54509.82 88888.00 2015-12-01 14:19:58.500 335 12471.60 121.88 54509.82 88888.00 2015-12-01 14:19:58.625 335 12471.62 121.88 54509.88 88888.00 2015-12-01 14:19:58.750 335 12471.67 121.92 54509.88 88888.00 2015-12-01 14:19:58.875 335 12471.67 121.90 54509.88 88888.00 2015-12-01 14:19:59.000 335 12471.62 121.88 54509.85 88888.00 2015-12-01 14:19:59.125 335 12471.58 121.85 54509.85 88888.00 2015-12-01 14:19:59.250 335 12471.58 121.88 54509.85 88888.00 2015-12-01 14:19:59.375 335 12471.58 121.90 54509.85 88888.00 2015-12-01 14:19:59.500 335 12471.60 121.92 54509.90 88888.00 2015-12-01 14:19:59.625 335 12471.60 121.92 54509.93 88888.00 2015-12-01 14:19:59.750 335 12471.55 121.95 54509.90 88888.00 2015-12-01 14:19:59.875 335 12471.55 121.95 54509.90 88888.00 2015-12-01 14:20:00.000 335 12471.60 121.95 54509.90 88888.00 2015-12-01 14:20:00.125 335 12471.58 121.92 54509.93 88888.00 2015-12-01 14:20:00.250 335 12471.55 121.92 54509.93 88888.00 2015-12-01 14:20:00.375 335 12471.58 121.95 54509.93 88888.00 2015-12-01 14:20:00.500 335 12471.52 121.92 54509.93 88888.00 2015-12-01 14:20:00.625 335 12471.50 121.95 54509.95 88888.00 2015-12-01 14:20:00.750 335 12471.52 121.95 54509.97 88888.00 2015-12-01 14:20:00.875 335 12471.50 122.00 54509.97 88888.00 2015-12-01 14:20:01.000 335 12471.48 122.00 54510.00 88888.00 2015-12-01 14:20:01.125 335 12471.55 121.97 54510.00 88888.00 2015-12-01 14:20:01.250 335 12471.58 121.97 54509.97 88888.00 2015-12-01 14:20:01.375 335 12471.65 121.97 54509.97 88888.00 2015-12-01 14:20:01.500 335 12471.62 121.95 54509.97 88888.00 2015-12-01 14:20:01.625 335 12471.58 121.97 54510.00 88888.00 2015-12-01 14:20:01.750 335 12471.52 121.97 54510.03 88888.00 2015-12-01 14:20:01.875 335 12471.48 121.97 54510.03 88888.00 2015-12-01 14:20:02.000 335 12471.45 121.97 54510.03 88888.00 2015-12-01 14:20:02.125 335 12471.48 121.97 54510.05 88888.00 2015-12-01 14:20:02.250 335 12471.48 121.95 54510.03 88888.00 2015-12-01 14:20:02.375 335 12471.52 121.92 54509.97 88888.00 2015-12-01 14:20:02.500 335 12471.50 121.97 54510.00 88888.00 2015-12-01 14:20:02.625 335 12471.40 121.97 54510.03 88888.00 2015-12-01 14:20:02.750 335 12471.35 121.97 54510.05 88888.00 2015-12-01 14:20:02.875 335 12471.42 121.95 54510.07 88888.00 2015-12-01 14:20:03.000 335 12471.48 121.90 54510.05 88888.00 2015-12-01 14:20:03.125 335 12471.48 121.92 54510.07 88888.00 2015-12-01 14:20:03.250 335 12471.42 121.92 54510.10 88888.00 2015-12-01 14:20:03.375 335 12471.42 121.95 54510.10 88888.00 2015-12-01 14:20:03.500 335 12471.42 121.92 54510.10 88888.00 2015-12-01 14:20:03.625 335 12471.42 121.90 54510.10 88888.00 2015-12-01 14:20:03.750 335 12471.45 121.88 54510.10 88888.00 2015-12-01 14:20:03.875 335 12471.42 121.85 54510.10 88888.00 2015-12-01 14:20:04.000 335 12471.33 121.88 54510.10 88888.00 2015-12-01 14:20:04.125 335 12471.38 121.90 54510.15 88888.00 2015-12-01 14:20:04.250 335 12471.48 121.90 54510.15 88888.00 2015-12-01 14:20:04.375 335 12471.50 121.92 54510.15 88888.00 2015-12-01 14:20:04.500 335 12471.48 121.88 54510.15 88888.00 2015-12-01 14:20:04.625 335 12471.48 121.92 54510.10 88888.00 2015-12-01 14:20:04.750 335 12471.52 121.92 54510.12 88888.00 2015-12-01 14:20:04.875 335 12471.55 121.90 54510.15 88888.00 2015-12-01 14:20:05.000 335 12471.58 121.88 54510.15 88888.00 2015-12-01 14:20:05.125 335 12471.58 121.88 54510.15 88888.00 2015-12-01 14:20:05.250 335 12471.58 121.88 54510.18 88888.00 2015-12-01 14:20:05.375 335 12471.58 121.88 54510.18 88888.00 2015-12-01 14:20:05.500 335 12471.62 121.88 54510.15 88888.00 2015-12-01 14:20:05.625 335 12471.65 121.90 54510.12 88888.00 2015-12-01 14:20:05.750 335 12471.67 121.90 54510.12 88888.00 2015-12-01 14:20:05.875 335 12471.67 121.88 54510.15 88888.00 2015-12-01 14:20:06.000 335 12471.73 121.88 54510.12 88888.00 2015-12-01 14:20:06.125 335 12471.67 121.90 54510.12 88888.00 2015-12-01 14:20:06.250 335 12471.70 121.92 54510.15 88888.00 2015-12-01 14:20:06.375 335 12471.77 121.95 54510.15 88888.00 2015-12-01 14:20:06.500 335 12471.83 121.92 54510.15 88888.00 2015-12-01 14:20:06.625 335 12471.83 121.90 54510.18 88888.00 2015-12-01 14:20:06.750 335 12471.77 121.90 54510.15 88888.00 2015-12-01 14:20:06.875 335 12471.75 121.92 54510.10 88888.00 2015-12-01 14:20:07.000 335 12471.77 121.90 54510.15 88888.00 2015-12-01 14:20:07.125 335 12471.80 121.90 54510.18 88888.00 2015-12-01 14:20:07.250 335 12471.70 121.85 54510.15 88888.00 2015-12-01 14:20:07.375 335 12471.73 121.88 54510.12 88888.00 2015-12-01 14:20:07.500 335 12471.77 121.85 54510.20 88888.00 2015-12-01 14:20:07.625 335 12471.85 121.90 54510.22 88888.00 2015-12-01 14:20:07.750 335 12471.83 121.92 54510.20 88888.00 2015-12-01 14:20:07.875 335 12471.85 121.90 54510.18 88888.00 2015-12-01 14:20:08.000 335 12471.83 121.90 54510.18 88888.00 2015-12-01 14:20:08.125 335 12471.83 121.90 54510.20 88888.00 2015-12-01 14:20:08.250 335 12471.88 121.92 54510.22 88888.00 2015-12-01 14:20:08.375 335 12471.88 121.90 54510.20 88888.00 2015-12-01 14:20:08.500 335 12471.95 121.88 54510.22 88888.00 2015-12-01 14:20:08.625 335 12472.00 121.88 54510.22 88888.00 2015-12-01 14:20:08.750 335 12472.02 121.90 54510.22 88888.00 2015-12-01 14:20:08.875 335 12472.05 121.92 54510.25 88888.00 2015-12-01 14:20:09.000 335 12472.02 121.90 54510.20 88888.00 2015-12-01 14:20:09.125 335 12472.05 121.90 54510.22 88888.00 2015-12-01 14:20:09.250 335 12472.05 121.90 54510.25 88888.00 2015-12-01 14:20:09.375 335 12472.05 121.90 54510.28 88888.00 2015-12-01 14:20:09.500 335 12472.02 121.88 54510.22 88888.00 2015-12-01 14:20:09.625 335 12472.02 121.90 54510.22 88888.00 2015-12-01 14:20:09.750 335 12472.00 121.90 54510.25 88888.00 2015-12-01 14:20:09.875 335 12472.02 121.90 54510.25 88888.00 2015-12-01 14:20:10.000 335 12472.10 121.88 54510.28 88888.00 2015-12-01 14:20:10.125 335 12472.12 121.90 54510.28 88888.00 2015-12-01 14:20:10.250 335 12472.05 121.85 54510.28 88888.00 2015-12-01 14:20:10.375 335 12472.02 121.83 54510.25 88888.00 2015-12-01 14:20:10.500 335 12472.05 121.80 54510.28 88888.00 2015-12-01 14:20:10.625 335 12472.08 121.78 54510.28 88888.00 2015-12-01 14:20:10.750 335 12472.15 121.78 54510.25 88888.00 2015-12-01 14:20:10.875 335 12472.20 121.80 54510.30 88888.00 2015-12-01 14:20:11.000 335 12472.17 121.83 54510.30 88888.00 2015-12-01 14:20:11.125 335 12472.20 121.80 54510.30 88888.00 2015-12-01 14:20:11.250 335 12472.23 121.78 54510.30 88888.00 2015-12-01 14:20:11.375 335 12472.17 121.80 54510.30 88888.00 2015-12-01 14:20:11.500 335 12472.12 121.78 54510.30 88888.00 2015-12-01 14:20:11.625 335 12472.15 121.75 54510.30 88888.00 2015-12-01 14:20:11.750 335 12472.20 121.75 54510.30 88888.00 2015-12-01 14:20:11.875 335 12472.17 121.75 54510.30 88888.00 2015-12-01 14:20:12.000 335 12472.20 121.75 54510.32 88888.00 2015-12-01 14:20:12.125 335 12472.27 121.78 54510.38 88888.00 2015-12-01 14:20:12.250 335 12472.27 121.72 54510.35 88888.00 2015-12-01 14:20:12.375 335 12472.25 121.72 54510.32 88888.00 2015-12-01 14:20:12.500 335 12472.25 121.65 54510.32 88888.00 2015-12-01 14:20:12.625 335 12472.27 121.65 54510.35 88888.00 2015-12-01 14:20:12.750 335 12472.30 121.65 54510.35 88888.00 2015-12-01 14:20:12.875 335 12472.30 121.67 54510.35 88888.00 2015-12-01 14:20:13.000 335 12472.30 121.67 54510.35 88888.00 2015-12-01 14:20:13.125 335 12472.25 121.65 54510.35 88888.00 2015-12-01 14:20:13.250 335 12472.27 121.62 54510.38 88888.00 2015-12-01 14:20:13.375 335 12472.30 121.65 54510.35 88888.00 2015-12-01 14:20:13.500 335 12472.27 121.65 54510.38 88888.00 2015-12-01 14:20:13.625 335 12472.25 121.65 54510.38 88888.00 2015-12-01 14:20:13.750 335 12472.25 121.62 54510.40 88888.00 2015-12-01 14:20:13.875 335 12472.33 121.60 54510.40 88888.00 2015-12-01 14:20:14.000 335 12472.35 121.58 54510.38 88888.00 2015-12-01 14:20:14.125 335 12472.33 121.60 54510.40 88888.00 2015-12-01 14:20:14.250 335 12472.38 121.60 54510.40 88888.00 2015-12-01 14:20:14.375 335 12472.48 121.62 54510.43 88888.00 2015-12-01 14:20:14.500 335 12472.55 121.62 54510.43 88888.00 2015-12-01 14:20:14.625 335 12472.55 121.60 54510.43 88888.00 2015-12-01 14:20:14.750 335 12472.52 121.60 54510.40 88888.00 2015-12-01 14:20:14.875 335 12472.50 121.55 54510.40 88888.00 2015-12-01 14:20:15.000 335 12472.50 121.58 54510.38 88888.00 2015-12-01 14:20:15.125 335 12472.48 121.55 54510.38 88888.00 2015-12-01 14:20:15.250 335 12472.45 121.50 54510.40 88888.00 2015-12-01 14:20:15.375 335 12472.52 121.47 54510.38 88888.00 2015-12-01 14:20:15.500 335 12472.50 121.53 54510.40 88888.00 2015-12-01 14:20:15.625 335 12472.45 121.53 54510.40 88888.00 2015-12-01 14:20:15.750 335 12472.55 121.55 54510.43 88888.00 2015-12-01 14:20:15.875 335 12472.60 121.53 54510.45 88888.00 2015-12-01 14:20:16.000 335 12472.58 121.53 54510.45 88888.00 2015-12-01 14:20:16.125 335 12472.58 121.53 54510.45 88888.00 2015-12-01 14:20:16.250 335 12472.58 121.50 54510.45 88888.00 2015-12-01 14:20:16.375 335 12472.62 121.47 54510.45 88888.00 2015-12-01 14:20:16.500 335 12472.62 121.47 54510.45 88888.00 2015-12-01 14:20:16.625 335 12472.62 121.50 54510.45 88888.00 2015-12-01 14:20:16.750 335 12472.60 121.45 54510.45 88888.00 2015-12-01 14:20:16.875 335 12472.67 121.47 54510.45 88888.00 2015-12-01 14:20:17.000 335 12472.67 121.47 54510.45 88888.00 2015-12-01 14:20:17.125 335 12472.70 121.50 54510.50 88888.00 2015-12-01 14:20:17.250 335 12472.70 121.47 54510.47 88888.00 2015-12-01 14:20:17.375 335 12472.73 121.47 54510.47 88888.00 2015-12-01 14:20:17.500 335 12472.75 121.47 54510.47 88888.00 2015-12-01 14:20:17.625 335 12472.73 121.47 54510.50 88888.00 2015-12-01 14:20:17.750 335 12472.75 121.50 54510.50 88888.00 2015-12-01 14:20:17.875 335 12472.75 121.50 54510.47 88888.00 2015-12-01 14:20:18.000 335 12472.70 121.47 54510.47 88888.00 2015-12-01 14:20:18.125 335 12472.77 121.45 54510.53 88888.00 2015-12-01 14:20:18.250 335 12472.77 121.45 54510.50 88888.00 2015-12-01 14:20:18.375 335 12472.77 121.45 54510.50 88888.00 2015-12-01 14:20:18.500 335 12472.83 121.45 54510.50 88888.00 2015-12-01 14:20:18.625 335 12472.83 121.42 54510.50 88888.00 2015-12-01 14:20:18.750 335 12472.83 121.38 54510.50 88888.00 2015-12-01 14:20:18.875 335 12472.85 121.35 54510.53 88888.00 2015-12-01 14:20:19.000 335 12472.88 121.38 54510.55 88888.00 2015-12-01 14:20:19.125 335 12472.88 121.38 54510.55 88888.00 2015-12-01 14:20:19.250 335 12472.88 121.35 54510.55 88888.00 2015-12-01 14:20:19.375 335 12472.90 121.35 54510.53 88888.00 2015-12-01 14:20:19.500 335 12472.95 121.38 54510.55 88888.00 2015-12-01 14:20:19.625 335 12473.00 121.35 54510.55 88888.00 2015-12-01 14:20:19.750 335 12473.02 121.35 54510.57 88888.00 2015-12-01 14:20:19.875 335 12473.00 121.35 54510.57 88888.00 2015-12-01 14:20:20.000 335 12473.08 121.35 54510.55 88888.00 2015-12-01 14:20:20.125 335 12473.15 121.38 54510.57 88888.00 2015-12-01 14:20:20.250 335 12473.12 121.38 54510.60 88888.00 2015-12-01 14:20:20.375 335 12473.10 121.35 54510.60 88888.00 2015-12-01 14:20:20.500 335 12473.12 121.35 54510.62 88888.00 2015-12-01 14:20:20.625 335 12473.08 121.35 54510.60 88888.00 2015-12-01 14:20:20.750 335 12473.05 121.35 54510.60 88888.00 2015-12-01 14:20:20.875 335 12473.10 121.35 54510.60 88888.00 2015-12-01 14:20:21.000 335 12473.12 121.35 54510.57 88888.00 2015-12-01 14:20:21.125 335 12473.15 121.35 54510.62 88888.00 2015-12-01 14:20:21.250 335 12473.10 121.35 54510.60 88888.00 2015-12-01 14:20:21.375 335 12473.10 121.38 54510.60 88888.00 2015-12-01 14:20:21.500 335 12473.10 121.38 54510.60 88888.00 2015-12-01 14:20:21.625 335 12473.15 121.35 54510.60 88888.00 2015-12-01 14:20:21.750 335 12473.15 121.35 54510.57 88888.00 2015-12-01 14:20:21.875 335 12473.15 121.38 54510.60 88888.00 2015-12-01 14:20:22.000 335 12473.17 121.38 54510.57 88888.00 2015-12-01 14:20:22.125 335 12473.25 121.35 54510.60 88888.00 2015-12-01 14:20:22.250 335 12473.27 121.33 54510.62 88888.00 2015-12-01 14:20:22.375 335 12473.27 121.35 54510.60 88888.00 2015-12-01 14:20:22.500 335 12473.27 121.33 54510.62 88888.00 2015-12-01 14:20:22.625 335 12473.20 121.30 54510.65 88888.00 2015-12-01 14:20:22.750 335 12473.20 121.33 54510.62 88888.00 2015-12-01 14:20:22.875 335 12473.25 121.33 54510.65 88888.00 2015-12-01 14:20:23.000 335 12473.38 121.33 54510.65 88888.00 2015-12-01 14:20:23.125 335 12473.40 121.30 54510.68 88888.00 2015-12-01 14:20:23.250 335 12473.35 121.33 54510.70 88888.00 2015-12-01 14:20:23.375 335 12473.35 121.38 54510.70 88888.00 2015-12-01 14:20:23.500 335 12473.45 121.38 54510.68 88888.00 2015-12-01 14:20:23.625 335 12473.45 121.38 54510.70 88888.00 2015-12-01 14:20:23.750 335 12473.45 121.38 54510.72 88888.00 2015-12-01 14:20:23.875 335 12473.48 121.33 54510.70 88888.00 2015-12-01 14:20:24.000 335 12473.42 121.35 54510.70 88888.00 2015-12-01 14:20:24.125 335 12473.40 121.33 54510.72 88888.00 2015-12-01 14:20:24.250 335 12473.40 121.38 54510.72 88888.00 2015-12-01 14:20:24.375 335 12473.45 121.35 54510.70 88888.00 2015-12-01 14:20:24.500 335 12473.40 121.35 54510.72 88888.00 2015-12-01 14:20:24.625 335 12473.45 121.35 54510.72 88888.00 2015-12-01 14:20:24.750 335 12473.55 121.40 54510.72 88888.00 2015-12-01 14:20:24.875 335 12473.55 121.35 54510.75 88888.00 2015-12-01 14:20:25.000 335 12473.55 121.33 54510.75 88888.00 2015-12-01 14:20:25.125 335 12473.55 121.33 54510.75 88888.00 2015-12-01 14:20:25.250 335 12473.50 121.33 54510.75 88888.00 2015-12-01 14:20:25.375 335 12473.50 121.35 54510.75 88888.00 2015-12-01 14:20:25.500 335 12473.52 121.33 54510.78 88888.00 2015-12-01 14:20:25.625 335 12473.55 121.30 54510.78 88888.00 2015-12-01 14:20:25.750 335 12473.55 121.28 54510.78 88888.00 2015-12-01 14:20:25.875 335 12473.58 121.25 54510.78 88888.00 2015-12-01 14:20:26.000 335 12473.65 121.28 54510.75 88888.00 2015-12-01 14:20:26.125 335 12473.67 121.30 54510.78 88888.00 2015-12-01 14:20:26.250 335 12473.67 121.25 54510.78 88888.00 2015-12-01 14:20:26.375 335 12473.70 121.25 54510.80 88888.00 2015-12-01 14:20:26.500 335 12473.67 121.25 54510.78 88888.00 2015-12-01 14:20:26.625 335 12473.73 121.25 54510.80 88888.00 2015-12-01 14:20:26.750 335 12473.73 121.30 54510.82 88888.00 2015-12-01 14:20:26.875 335 12473.70 121.28 54510.80 88888.00 2015-12-01 14:20:27.000 335 12473.70 121.20 54510.80 88888.00 2015-12-01 14:20:27.125 335 12473.77 121.25 54510.85 88888.00 2015-12-01 14:20:27.250 335 12473.77 121.30 54510.85 88888.00 2015-12-01 14:20:27.375 335 12473.80 121.33 54510.82 88888.00 2015-12-01 14:20:27.500 335 12473.83 121.25 54510.85 88888.00 2015-12-01 14:20:27.625 335 12473.90 121.25 54510.85 88888.00 2015-12-01 14:20:27.750 335 12473.90 121.30 54510.88 88888.00 2015-12-01 14:20:27.875 335 12473.88 121.30 54510.88 88888.00 2015-12-01 14:20:28.000 335 12473.85 121.30 54510.88 88888.00 2015-12-01 14:20:28.125 335 12473.85 121.28 54510.90 88888.00 2015-12-01 14:20:28.250 335 12473.90 121.28 54510.88 88888.00 2015-12-01 14:20:28.375 335 12473.98 121.30 54510.90 88888.00 2015-12-01 14:20:28.500 335 12473.95 121.30 54510.90 88888.00 2015-12-01 14:20:28.625 335 12473.95 121.28 54510.90 88888.00 2015-12-01 14:20:28.750 335 12474.00 121.30 54510.93 88888.00 2015-12-01 14:20:28.875 335 12474.02 121.28 54510.90 88888.00 2015-12-01 14:20:29.000 335 12474.05 121.25 54510.88 88888.00 2015-12-01 14:20:29.125 335 12474.12 121.28 54510.90 88888.00 2015-12-01 14:20:29.250 335 12474.08 121.25 54510.95 88888.00 2015-12-01 14:20:29.375 335 12474.08 121.25 54510.95 88888.00 2015-12-01 14:20:29.500 335 12474.12 121.25 54510.95 88888.00 2015-12-01 14:20:29.625 335 12474.12 121.25 54510.95 88888.00 2015-12-01 14:20:29.750 335 12474.17 121.28 54510.95 88888.00 2015-12-01 14:20:29.875 335 12474.20 121.30 54510.95 88888.00 2015-12-01 14:20:30.000 335 12474.20 121.35 54510.97 88888.00 2015-12-01 14:20:30.125 335 12474.17 121.35 54511.00 88888.00 2015-12-01 14:20:30.250 335 12474.12 121.30 54510.97 88888.00 2015-12-01 14:20:30.375 335 12474.17 121.28 54510.97 88888.00 2015-12-01 14:20:30.500 335 12474.20 121.28 54510.97 88888.00 2015-12-01 14:20:30.625 335 12474.17 121.30 54510.97 88888.00 2015-12-01 14:20:30.750 335 12474.12 121.28 54511.00 88888.00 2015-12-01 14:20:30.875 335 12474.10 121.22 54510.97 88888.00 2015-12-01 14:20:31.000 335 12474.17 121.28 54511.00 88888.00 2015-12-01 14:20:31.125 335 12474.20 121.33 54511.03 88888.00 2015-12-01 14:20:31.250 335 12474.20 121.28 54511.00 88888.00 2015-12-01 14:20:31.375 335 12474.30 121.28 54511.03 88888.00 2015-12-01 14:20:31.500 335 12474.33 121.28 54511.03 88888.00 2015-12-01 14:20:31.625 335 12474.27 121.25 54511.03 88888.00 2015-12-01 14:20:31.750 335 12474.30 121.28 54511.00 88888.00 2015-12-01 14:20:31.875 335 12474.33 121.30 54511.00 88888.00 2015-12-01 14:20:32.000 335 12474.33 121.28 54511.03 88888.00 2015-12-01 14:20:32.125 335 12474.35 121.25 54511.07 88888.00 2015-12-01 14:20:32.250 335 12474.38 121.20 54511.07 88888.00 2015-12-01 14:20:32.375 335 12474.38 121.22 54511.07 88888.00 2015-12-01 14:20:32.500 335 12474.35 121.25 54511.07 88888.00 2015-12-01 14:20:32.625 335 12474.27 121.25 54511.10 88888.00 2015-12-01 14:20:32.750 335 12474.30 121.20 54511.10 88888.00 2015-12-01 14:20:32.875 335 12474.30 121.22 54511.07 88888.00 2015-12-01 14:20:33.000 335 12474.33 121.22 54511.07 88888.00 2015-12-01 14:20:33.125 335 12474.35 121.20 54511.10 88888.00 2015-12-01 14:20:33.250 335 12474.40 121.20 54511.10 88888.00 2015-12-01 14:20:33.375 335 12474.48 121.22 54511.10 88888.00 2015-12-01 14:20:33.500 335 12474.50 121.25 54511.10 88888.00 2015-12-01 14:20:33.625 335 12474.50 121.30 54511.12 88888.00 2015-12-01 14:20:33.750 335 12474.52 121.30 54511.12 88888.00 2015-12-01 14:20:33.875 335 12474.55 121.28 54511.12 88888.00 2015-12-01 14:20:34.000 335 12474.52 121.25 54511.12 88888.00 2015-12-01 14:20:34.125 335 12474.55 121.30 54511.12 88888.00 2015-12-01 14:20:34.250 335 12474.48 121.33 54511.12 88888.00 2015-12-01 14:20:34.375 335 12474.45 121.33 54511.15 88888.00 2015-12-01 14:20:34.500 335 12474.52 121.33 54511.18 88888.00 2015-12-01 14:20:34.625 335 12474.62 121.33 54511.15 88888.00 2015-12-01 14:20:34.750 335 12474.58 121.33 54511.15 88888.00 2015-12-01 14:20:34.875 335 12474.55 121.30 54511.15 88888.00 2015-12-01 14:20:35.000 335 12474.67 121.33 54511.15 88888.00 2015-12-01 14:20:35.125 335 12474.67 121.33 54511.18 88888.00 2015-12-01 14:20:35.250 335 12474.65 121.30 54511.18 88888.00 2015-12-01 14:20:35.375 335 12474.65 121.33 54511.18 88888.00 2015-12-01 14:20:35.500 335 12474.65 121.35 54511.20 88888.00 2015-12-01 14:20:35.625 335 12474.70 121.35 54511.18 88888.00 2015-12-01 14:20:35.750 335 12474.73 121.40 54511.18 88888.00 2015-12-01 14:20:35.875 335 12474.73 121.40 54511.20 88888.00 2015-12-01 14:20:36.000 335 12474.67 121.42 54511.20 88888.00 2015-12-01 14:20:36.125 335 12474.70 121.45 54511.22 88888.00 2015-12-01 14:20:36.250 335 12474.75 121.42 54511.22 88888.00 2015-12-01 14:20:36.375 335 12474.80 121.40 54511.22 88888.00 2015-12-01 14:20:36.500 335 12474.80 121.42 54511.22 88888.00 2015-12-01 14:20:36.625 335 12474.80 121.45 54511.22 88888.00 2015-12-01 14:20:36.750 335 12474.83 121.47 54511.20 88888.00 2015-12-01 14:20:36.875 335 12474.85 121.50 54511.20 88888.00 2015-12-01 14:20:37.000 335 12474.85 121.47 54511.20 88888.00 2015-12-01 14:20:37.125 335 12474.88 121.47 54511.22 88888.00 2015-12-01 14:20:37.250 335 12474.85 121.45 54511.25 88888.00 2015-12-01 14:20:37.375 335 12474.88 121.47 54511.25 88888.00 2015-12-01 14:20:37.500 335 12474.95 121.50 54511.25 88888.00 2015-12-01 14:20:37.625 335 12475.00 121.50 54511.25 88888.00 2015-12-01 14:20:37.750 335 12475.02 121.58 54511.28 88888.00 2015-12-01 14:20:37.875 335 12474.95 121.55 54511.30 88888.00 2015-12-01 14:20:38.000 335 12474.90 121.58 54511.28 88888.00 2015-12-01 14:20:38.125 335 12474.88 121.58 54511.30 88888.00 2015-12-01 14:20:38.250 335 12474.90 121.55 54511.30 88888.00 2015-12-01 14:20:38.375 335 12474.95 121.58 54511.28 88888.00 2015-12-01 14:20:38.500 335 12474.95 121.58 54511.30 88888.00 2015-12-01 14:20:38.625 335 12474.98 121.60 54511.30 88888.00 2015-12-01 14:20:38.750 335 12475.02 121.58 54511.30 88888.00 2015-12-01 14:20:38.875 335 12475.08 121.60 54511.35 88888.00 2015-12-01 14:20:39.000 335 12475.17 121.58 54511.35 88888.00 2015-12-01 14:20:39.125 335 12475.17 121.55 54511.35 88888.00 2015-12-01 14:20:39.250 335 12475.15 121.55 54511.35 88888.00 2015-12-01 14:20:39.375 335 12475.12 121.58 54511.35 88888.00 2015-12-01 14:20:39.500 335 12475.10 121.60 54511.32 88888.00 2015-12-01 14:20:39.625 335 12475.10 121.60 54511.32 88888.00 2015-12-01 14:20:39.750 335 12475.15 121.60 54511.32 88888.00 2015-12-01 14:20:39.875 335 12475.17 121.60 54511.32 88888.00 2015-12-01 14:20:40.000 335 12475.30 121.65 54511.32 88888.00 2015-12-01 14:20:40.125 335 12475.33 121.67 54511.35 88888.00 2015-12-01 14:20:40.250 335 12475.23 121.65 54511.35 88888.00 2015-12-01 14:20:40.375 335 12475.25 121.65 54511.35 88888.00 2015-12-01 14:20:40.500 335 12475.27 121.62 54511.35 88888.00 2015-12-01 14:20:40.625 335 12475.30 121.62 54511.38 88888.00 2015-12-01 14:20:40.750 335 12475.35 121.67 54511.40 88888.00 2015-12-01 14:20:40.875 335 12475.35 121.67 54511.40 88888.00 2015-12-01 14:20:41.000 335 12475.33 121.67 54511.38 88888.00 2015-12-01 14:20:41.125 335 12475.38 121.70 54511.40 88888.00 2015-12-01 14:20:41.250 335 12475.38 121.67 54511.43 88888.00 2015-12-01 14:20:41.375 335 12475.38 121.70 54511.43 88888.00 2015-12-01 14:20:41.500 335 12475.42 121.75 54511.43 88888.00 2015-12-01 14:20:41.625 335 12475.48 121.75 54511.43 88888.00 2015-12-01 14:20:41.750 335 12475.50 121.75 54511.43 88888.00 2015-12-01 14:20:41.875 335 12475.52 121.78 54511.43 88888.00 2015-12-01 14:20:42.000 335 12475.50 121.75 54511.45 88888.00 2015-12-01 14:20:42.125 335 12475.52 121.75 54511.45 88888.00 2015-12-01 14:20:42.250 335 12475.52 121.80 54511.43 88888.00 2015-12-01 14:20:42.375 335 12475.58 121.78 54511.43 88888.00 2015-12-01 14:20:42.500 335 12475.62 121.78 54511.45 88888.00 2015-12-01 14:20:42.625 335 12475.58 121.80 54511.47 88888.00 2015-12-01 14:20:42.750 335 12475.65 121.83 54511.47 88888.00 2015-12-01 14:20:42.875 335 12475.75 121.83 54511.45 88888.00 2015-12-01 14:20:43.000 335 12475.70 121.83 54511.47 88888.00 2015-12-01 14:20:43.125 335 12475.67 121.85 54511.47 88888.00 2015-12-01 14:20:43.250 335 12475.67 121.83 54511.53 88888.00 2015-12-01 14:20:43.375 335 12475.73 121.83 54511.53 88888.00 2015-12-01 14:20:43.500 335 12475.73 121.83 54511.47 88888.00 2015-12-01 14:20:43.625 335 12475.73 121.83 54511.50 88888.00 2015-12-01 14:20:43.750 335 12475.73 121.88 54511.53 88888.00 2015-12-01 14:20:43.875 335 12475.77 121.90 54511.53 88888.00 2015-12-01 14:20:44.000 335 12475.85 121.92 54511.53 88888.00 2015-12-01 14:20:44.125 335 12475.88 121.88 54511.55 88888.00 2015-12-01 14:20:44.250 335 12475.83 121.83 54511.55 88888.00 2015-12-01 14:20:44.375 335 12475.73 121.85 54511.55 88888.00 2015-12-01 14:20:44.500 335 12475.77 121.88 54511.55 88888.00 2015-12-01 14:20:44.625 335 12475.83 121.90 54511.55 88888.00 2015-12-01 14:20:44.750 335 12475.88 121.88 54511.57 88888.00 2015-12-01 14:20:44.875 335 12475.83 121.88 54511.55 88888.00 2015-12-01 14:20:45.000 335 12475.85 121.90 54511.57 88888.00 2015-12-01 14:20:45.125 335 12475.90 121.92 54511.55 88888.00 2015-12-01 14:20:45.250 335 12475.92 121.90 54511.55 88888.00 2015-12-01 14:20:45.375 335 12475.92 121.90 54511.57 88888.00 2015-12-01 14:20:45.500 335 12475.95 121.88 54511.57 88888.00 2015-12-01 14:20:45.625 335 12475.95 121.85 54511.57 88888.00 2015-12-01 14:20:45.750 335 12476.00 121.88 54511.57 88888.00 2015-12-01 14:20:45.875 335 12476.05 121.92 54511.60 88888.00 2015-12-01 14:20:46.000 335 12476.12 121.90 54511.57 88888.00 2015-12-01 14:20:46.125 335 12476.15 121.88 54511.57 88888.00 2015-12-01 14:20:46.250 335 12476.10 121.88 54511.60 88888.00 2015-12-01 14:20:46.375 335 12476.12 121.90 54511.60 88888.00 2015-12-01 14:20:46.500 335 12476.20 121.88 54511.60 88888.00 2015-12-01 14:20:46.625 335 12476.23 121.85 54511.60 88888.00 2015-12-01 14:20:46.750 335 12476.17 121.83 54511.65 88888.00 2015-12-01 14:20:46.875 335 12476.20 121.85 54511.68 88888.00 2015-12-01 14:20:47.000 335 12476.25 121.88 54511.68 88888.00 2015-12-01 14:20:47.125 335 12476.25 121.85 54511.65 88888.00 2015-12-01 14:20:47.250 335 12476.23 121.85 54511.68 88888.00 2015-12-01 14:20:47.375 335 12476.30 121.92 54511.68 88888.00 2015-12-01 14:20:47.500 335 12476.30 121.92 54511.68 88888.00 2015-12-01 14:20:47.625 335 12476.23 121.92 54511.68 88888.00 2015-12-01 14:20:47.750 335 12476.23 121.92 54511.68 88888.00 2015-12-01 14:20:47.875 335 12476.38 121.95 54511.70 88888.00 2015-12-01 14:20:48.000 335 12476.38 121.92 54511.72 88888.00 2015-12-01 14:20:48.125 335 12476.35 121.90 54511.72 88888.00 2015-12-01 14:20:48.250 335 12476.40 121.90 54511.72 88888.00 2015-12-01 14:20:48.375 335 12476.42 121.90 54511.75 88888.00 2015-12-01 14:20:48.500 335 12476.45 121.95 54511.78 88888.00 2015-12-01 14:20:48.625 335 12476.48 121.95 54511.78 88888.00 2015-12-01 14:20:48.750 335 12476.52 121.95 54511.80 88888.00 2015-12-01 14:20:48.875 335 12476.55 121.95 54511.80 88888.00 2015-12-01 14:20:49.000 335 12476.52 121.97 54511.80 88888.00 2015-12-01 14:20:49.125 335 12476.45 121.92 54511.80 88888.00 2015-12-01 14:20:49.250 335 12476.45 121.90 54511.82 88888.00 2015-12-01 14:20:49.375 335 12476.55 121.95 54511.82 88888.00 2015-12-01 14:20:49.500 335 12476.58 121.97 54511.82 88888.00 2015-12-01 14:20:49.625 335 12476.62 121.92 54511.82 88888.00 2015-12-01 14:20:49.750 335 12476.58 121.92 54511.80 88888.00 2015-12-01 14:20:49.875 335 12476.58 121.90 54511.82 88888.00 2015-12-01 14:20:50.000 335 12476.58 121.90 54511.85 88888.00 2015-12-01 14:20:50.125 335 12476.60 121.92 54511.85 88888.00 2015-12-01 14:20:50.250 335 12476.52 121.90 54511.88 88888.00 2015-12-01 14:20:50.375 335 12476.60 121.90 54511.88 88888.00 2015-12-01 14:20:50.500 335 12476.60 121.90 54511.90 88888.00 2015-12-01 14:20:50.625 335 12476.62 121.90 54511.90 88888.00 2015-12-01 14:20:50.750 335 12476.67 121.90 54511.90 88888.00 2015-12-01 14:20:50.875 335 12476.70 121.88 54511.93 88888.00 2015-12-01 14:20:51.000 335 12476.73 121.83 54511.93 88888.00 2015-12-01 14:20:51.125 335 12476.73 121.83 54511.93 88888.00 2015-12-01 14:20:51.250 335 12476.73 121.83 54511.93 88888.00 2015-12-01 14:20:51.375 335 12476.77 121.85 54511.93 88888.00 2015-12-01 14:20:51.500 335 12476.80 121.85 54511.93 88888.00 2015-12-01 14:20:51.625 335 12476.90 121.85 54511.95 88888.00 2015-12-01 14:20:51.750 335 12476.88 121.85 54511.95 88888.00 2015-12-01 14:20:51.875 335 12476.85 121.88 54511.95 88888.00 2015-12-01 14:20:52.000 335 12476.83 121.88 54511.95 88888.00 2015-12-01 14:20:52.125 335 12476.88 121.88 54511.97 88888.00 2015-12-01 14:20:52.250 335 12476.92 121.90 54512.00 88888.00 2015-12-01 14:20:52.375 335 12476.92 121.92 54511.97 88888.00 2015-12-01 14:20:52.500 335 12476.85 121.92 54511.97 88888.00 2015-12-01 14:20:52.625 335 12476.85 121.92 54511.97 88888.00 2015-12-01 14:20:52.750 335 12476.83 121.90 54512.00 88888.00 2015-12-01 14:20:52.875 335 12476.85 121.92 54512.00 88888.00 2015-12-01 14:20:53.000 335 12476.88 121.95 54512.00 88888.00 2015-12-01 14:20:53.125 335 12476.83 121.97 54512.03 88888.00 2015-12-01 14:20:53.250 335 12476.80 121.97 54512.03 88888.00 2015-12-01 14:20:53.375 335 12476.85 121.97 54512.05 88888.00 2015-12-01 14:20:53.500 335 12476.92 121.97 54512.05 88888.00 2015-12-01 14:20:53.625 335 12476.95 121.97 54512.05 88888.00 2015-12-01 14:20:53.750 335 12476.95 121.95 54512.05 88888.00 2015-12-01 14:20:53.875 335 12476.90 121.90 54512.07 88888.00 2015-12-01 14:20:54.000 335 12476.90 121.95 54512.05 88888.00 2015-12-01 14:20:54.125 335 12476.90 121.97 54512.10 88888.00 2015-12-01 14:20:54.250 335 12476.83 121.92 54512.10 88888.00 2015-12-01 14:20:54.375 335 12476.85 121.90 54512.12 88888.00 2015-12-01 14:20:54.500 335 12476.90 121.90 54512.12 88888.00 2015-12-01 14:20:54.625 335 12476.88 121.92 54512.12 88888.00 2015-12-01 14:20:54.750 335 12476.88 121.97 54512.12 88888.00 2015-12-01 14:20:54.875 335 12476.90 122.00 54512.15 88888.00 2015-12-01 14:20:55.000 335 12476.92 122.03 54512.18 88888.00 2015-12-01 14:20:55.125 335 12476.95 122.03 54512.20 88888.00 2015-12-01 14:20:55.250 335 12476.92 122.03 54512.18 88888.00 2015-12-01 14:20:55.375 335 12477.00 122.05 54512.20 88888.00 2015-12-01 14:20:55.500 335 12477.02 122.00 54512.20 88888.00 2015-12-01 14:20:55.625 335 12477.02 122.00 54512.22 88888.00 2015-12-01 14:20:55.750 335 12477.12 122.03 54512.25 88888.00 2015-12-01 14:20:55.875 335 12477.15 122.05 54512.25 88888.00 2015-12-01 14:20:56.000 335 12477.12 122.05 54512.28 88888.00 2015-12-01 14:20:56.125 335 12477.10 122.05 54512.25 88888.00 2015-12-01 14:20:56.250 335 12477.08 122.10 54512.28 88888.00 2015-12-01 14:20:56.375 335 12477.15 122.08 54512.28 88888.00 2015-12-01 14:20:56.500 335 12477.25 122.08 54512.28 88888.00 2015-12-01 14:20:56.625 335 12477.30 122.08 54512.30 88888.00 2015-12-01 14:20:56.750 335 12477.33 122.10 54512.32 88888.00 2015-12-01 14:20:56.875 335 12477.27 122.10 54512.32 88888.00 2015-12-01 14:20:57.000 335 12477.20 122.08 54512.35 88888.00 2015-12-01 14:20:57.125 335 12477.25 122.08 54512.35 88888.00 2015-12-01 14:20:57.250 335 12477.17 122.10 54512.40 88888.00 2015-12-01 14:20:57.375 335 12477.17 122.10 54512.40 88888.00 2015-12-01 14:20:57.500 335 12477.25 122.10 54512.38 88888.00 2015-12-01 14:20:57.625 335 12477.30 122.10 54512.40 88888.00 2015-12-01 14:20:57.750 335 12477.30 122.10 54512.43 88888.00 2015-12-01 14:20:57.875 335 12477.27 122.12 54512.45 88888.00 2015-12-01 14:20:58.000 335 12477.25 122.15 54512.43 88888.00 2015-12-01 14:20:58.125 335 12477.27 122.12 54512.43 88888.00 2015-12-01 14:20:58.250 335 12477.25 122.12 54512.47 88888.00 2015-12-01 14:20:58.375 335 12477.30 122.12 54512.47 88888.00 2015-12-01 14:20:58.500 335 12477.33 122.10 54512.47 88888.00 2015-12-01 14:20:58.625 335 12477.30 122.08 54512.50 88888.00 2015-12-01 14:20:58.750 335 12477.25 122.12 54512.50 88888.00 2015-12-01 14:20:58.875 335 12477.25 122.10 54512.50 88888.00 2015-12-01 14:20:59.000 335 12477.25 122.10 54512.53 88888.00 2015-12-01 14:20:59.125 335 12477.23 122.15 54512.55 88888.00 2015-12-01 14:20:59.250 335 12477.20 122.15 54512.55 88888.00 2015-12-01 14:20:59.375 335 12477.17 122.15 54512.55 88888.00 2015-12-01 14:20:59.500 335 12477.23 122.15 54512.57 88888.00 2015-12-01 14:20:59.625 335 12477.23 122.20 54512.60 88888.00 2015-12-01 14:20:59.750 335 12477.23 122.17 54512.60 88888.00 2015-12-01 14:20:59.875 335 12477.20 122.15 54512.62 88888.00 2015-12-01 14:21:00.000 335 12477.20 122.15 54512.62 88888.00 2015-12-01 14:21:00.125 335 12477.17 122.15 54512.65 88888.00 2015-12-01 14:21:00.250 335 12477.17 122.15 54512.62 88888.00 2015-12-01 14:21:00.375 335 12477.23 122.12 54512.68 88888.00 2015-12-01 14:21:00.500 335 12477.25 122.10 54512.68 88888.00 2015-12-01 14:21:00.625 335 12477.23 122.10 54512.70 88888.00 2015-12-01 14:21:00.750 335 12477.23 122.10 54512.70 88888.00 2015-12-01 14:21:00.875 335 12477.20 122.10 54512.70 88888.00 2015-12-01 14:21:01.000 335 12477.10 122.08 54512.72 88888.00 2015-12-01 14:21:01.125 335 12477.08 122.05 54512.72 88888.00 2015-12-01 14:21:01.250 335 12477.10 122.08 54512.75 88888.00 2015-12-01 14:21:01.375 335 12477.15 122.05 54512.75 88888.00 2015-12-01 14:21:01.500 335 12477.15 122.03 54512.80 88888.00 2015-12-01 14:21:01.625 335 12477.17 122.03 54512.78 88888.00 2015-12-01 14:21:01.750 335 12477.15 122.03 54512.78 88888.00 2015-12-01 14:21:01.875 335 12477.12 122.03 54512.80 88888.00 2015-12-01 14:21:02.000 335 12477.12 122.03 54512.82 88888.00 2015-12-01 14:21:02.125 335 12477.12 122.00 54512.82 88888.00 2015-12-01 14:21:02.250 335 12477.10 121.95 54512.82 88888.00 2015-12-01 14:21:02.375 335 12477.12 122.00 54512.85 88888.00 2015-12-01 14:21:02.500 335 12477.17 122.03 54512.88 88888.00 2015-12-01 14:21:02.625 335 12477.23 122.05 54512.88 88888.00 2015-12-01 14:21:02.750 335 12477.20 122.00 54512.90 88888.00 2015-12-01 14:21:02.875 335 12477.17 121.95 54512.88 88888.00 2015-12-01 14:21:03.000 335 12477.15 121.95 54512.90 88888.00 2015-12-01 14:21:03.125 335 12477.10 121.97 54512.95 88888.00 2015-12-01 14:21:03.250 335 12477.08 122.00 54512.97 88888.00 2015-12-01 14:21:03.375 335 12477.02 122.00 54512.95 88888.00 2015-12-01 14:21:03.500 335 12477.08 122.00 54512.93 88888.00 2015-12-01 14:21:03.625 335 12477.08 122.03 54512.95 88888.00 2015-12-01 14:21:03.750 335 12477.10 122.05 54512.97 88888.00 2015-12-01 14:21:03.875 335 12477.12 122.03 54513.00 88888.00 2015-12-01 14:21:04.000 335 12477.05 122.05 54513.00 88888.00 2015-12-01 14:21:04.125 335 12477.10 122.05 54513.03 88888.00 2015-12-01 14:21:04.250 335 12477.10 122.03 54513.05 88888.00 2015-12-01 14:21:04.375 335 12477.12 121.97 54513.05 88888.00 2015-12-01 14:21:04.500 335 12477.10 121.95 54513.05 88888.00 2015-12-01 14:21:04.625 335 12477.10 121.97 54513.07 88888.00 2015-12-01 14:21:04.750 335 12477.10 122.00 54513.07 88888.00 2015-12-01 14:21:04.875 335 12477.15 122.00 54513.10 88888.00 2015-12-01 14:21:05.000 335 12477.20 122.00 54513.10 88888.00 2015-12-01 14:21:05.125 335 12477.20 122.00 54513.10 88888.00 2015-12-01 14:21:05.250 335 12477.17 122.00 54513.10 88888.00 2015-12-01 14:21:05.375 335 12477.20 122.03 54513.12 88888.00 2015-12-01 14:21:05.500 335 12477.23 122.03 54513.12 88888.00 2015-12-01 14:21:05.625 335 12477.23 122.03 54513.10 88888.00 2015-12-01 14:21:05.750 335 12477.20 122.00 54513.15 88888.00 2015-12-01 14:21:05.875 335 12477.20 122.03 54513.15 88888.00 2015-12-01 14:21:06.000 335 12477.23 122.00 54513.15 88888.00 2015-12-01 14:21:06.125 335 12477.23 122.03 54513.15 88888.00 2015-12-01 14:21:06.250 335 12477.20 122.00 54513.15 88888.00 2015-12-01 14:21:06.375 335 12477.25 121.97 54513.18 88888.00 2015-12-01 14:21:06.500 335 12477.25 122.03 54513.22 88888.00 2015-12-01 14:21:06.625 335 12477.27 121.97 54513.20 88888.00 2015-12-01 14:21:06.750 335 12477.27 122.00 54513.18 88888.00 2015-12-01 14:21:06.875 335 12477.27 122.05 54513.18 88888.00 2015-12-01 14:21:07.000 335 12477.30 122.05 54513.20 88888.00 2015-12-01 14:21:07.125 335 12477.35 122.03 54513.22 88888.00 2015-12-01 14:21:07.250 335 12477.33 122.03 54513.25 88888.00 2015-12-01 14:21:07.375 335 12477.33 122.08 54513.22 88888.00 2015-12-01 14:21:07.500 335 12477.38 122.08 54513.25 88888.00 2015-12-01 14:21:07.625 335 12477.48 122.05 54513.28 88888.00 2015-12-01 14:21:07.750 335 12477.52 122.05 54513.30 88888.00 2015-12-01 14:21:07.875 335 12477.52 122.00 54513.28 88888.00 2015-12-01 14:21:08.000 335 12477.50 122.03 54513.32 88888.00 2015-12-01 14:21:08.125 335 12477.55 122.05 54513.30 88888.00 2015-12-01 14:21:08.250 335 12477.48 122.00 54513.32 88888.00 2015-12-01 14:21:08.375 335 12477.52 121.97 54513.32 88888.00 2015-12-01 14:21:08.500 335 12477.50 122.00 54513.28 88888.00 2015-12-01 14:21:08.625 335 12477.55 122.00 54513.30 88888.00 2015-12-01 14:21:08.750 335 12477.55 122.03 54513.32 88888.00 2015-12-01 14:21:08.875 335 12477.52 122.00 54513.38 88888.00 2015-12-01 14:21:09.000 335 12477.48 122.00 54513.35 88888.00 2015-12-01 14:21:09.125 335 12477.52 122.00 54513.40 88888.00 2015-12-01 14:21:09.250 335 12477.58 122.05 54513.43 88888.00 2015-12-01 14:21:09.375 335 12477.67 122.08 54513.40 88888.00 2015-12-01 14:21:09.500 335 12477.65 122.03 54513.40 88888.00 2015-12-01 14:21:09.625 335 12477.67 122.00 54513.40 88888.00 2015-12-01 14:21:09.750 335 12477.73 122.03 54513.43 88888.00 2015-12-01 14:21:09.875 335 12477.70 122.08 54513.45 88888.00 2015-12-01 14:21:10.000 335 12477.70 122.08 54513.50 88888.00 2015-12-01 14:21:10.125 335 12477.73 122.08 54513.50 88888.00 2015-12-01 14:21:10.250 335 12477.67 122.03 54513.47 88888.00 2015-12-01 14:21:10.375 335 12477.70 122.05 54513.47 88888.00 2015-12-01 14:21:10.500 335 12477.77 122.08 54513.50 88888.00 2015-12-01 14:21:10.625 335 12477.80 122.08 54513.53 88888.00 2015-12-01 14:21:10.750 335 12477.80 122.05 54513.53 88888.00 2015-12-01 14:21:10.875 335 12477.75 122.03 54513.50 88888.00 2015-12-01 14:21:11.000 335 12477.77 122.05 54513.50 88888.00 2015-12-01 14:21:11.125 335 12477.77 122.05 54513.50 88888.00 2015-12-01 14:21:11.250 335 12477.75 122.05 54513.53 88888.00 2015-12-01 14:21:11.375 335 12477.75 122.05 54513.53 88888.00 2015-12-01 14:21:11.500 335 12477.80 122.03 54513.55 88888.00 2015-12-01 14:21:11.625 335 12477.77 122.03 54513.57 88888.00 2015-12-01 14:21:11.750 335 12477.75 122.03 54513.57 88888.00 2015-12-01 14:21:11.875 335 12477.77 122.05 54513.57 88888.00 2015-12-01 14:21:12.000 335 12477.80 122.05 54513.57 88888.00 2015-12-01 14:21:12.125 335 12477.83 122.03 54513.57 88888.00 2015-12-01 14:21:12.250 335 12477.85 122.03 54513.57 88888.00 2015-12-01 14:21:12.375 335 12477.90 122.03 54513.60 88888.00 2015-12-01 14:21:12.500 335 12477.88 122.05 54513.62 88888.00 2015-12-01 14:21:12.625 335 12477.88 122.05 54513.62 88888.00 2015-12-01 14:21:12.750 335 12477.92 122.00 54513.62 88888.00 2015-12-01 14:21:12.875 335 12477.95 121.97 54513.62 88888.00 2015-12-01 14:21:13.000 335 12477.95 122.03 54513.68 88888.00 2015-12-01 14:21:13.125 335 12477.92 122.03 54513.68 88888.00 2015-12-01 14:21:13.250 335 12477.92 122.00 54513.72 88888.00 2015-12-01 14:21:13.375 335 12477.95 122.03 54513.72 88888.00 2015-12-01 14:21:13.500 335 12477.98 122.00 54513.70 88888.00 2015-12-01 14:21:13.625 335 12477.92 122.03 54513.70 88888.00 2015-12-01 14:21:13.750 335 12477.95 122.03 54513.70 88888.00 2015-12-01 14:21:13.875 335 12478.00 122.03 54513.72 88888.00 2015-12-01 14:21:14.000 335 12478.08 122.03 54513.72 88888.00 2015-12-01 14:21:14.125 335 12478.08 122.08 54513.75 88888.00 2015-12-01 14:21:14.250 335 12478.05 122.05 54513.72 88888.00 2015-12-01 14:21:14.375 335 12478.08 122.05 54513.72 88888.00 2015-12-01 14:21:14.500 335 12478.08 122.05 54513.75 88888.00 2015-12-01 14:21:14.625 335 12478.15 122.08 54513.75 88888.00 2015-12-01 14:21:14.750 335 12478.17 122.08 54513.75 88888.00 2015-12-01 14:21:14.875 335 12478.23 122.10 54513.75 88888.00 2015-12-01 14:21:15.000 335 12478.27 122.10 54513.75 88888.00 2015-12-01 14:21:15.125 335 12478.35 122.10 54513.75 88888.00 2015-12-01 14:21:15.250 335 12478.35 122.12 54513.80 88888.00 2015-12-01 14:21:15.375 335 12478.35 122.12 54513.78 88888.00 2015-12-01 14:21:15.500 335 12478.30 122.10 54513.78 88888.00 2015-12-01 14:21:15.625 335 12478.33 122.10 54513.78 88888.00 2015-12-01 14:21:15.750 335 12478.42 122.10 54513.80 88888.00 2015-12-01 14:21:15.875 335 12478.40 122.10 54513.80 88888.00 2015-12-01 14:21:16.000 335 12478.38 122.08 54513.82 88888.00 2015-12-01 14:21:16.125 335 12478.33 122.10 54513.82 88888.00 2015-12-01 14:21:16.250 335 12478.40 122.12 54513.85 88888.00 2015-12-01 14:21:16.375 335 12478.52 122.15 54513.82 88888.00 2015-12-01 14:21:16.500 335 12478.52 122.15 54513.82 88888.00 2015-12-01 14:21:16.625 335 12478.55 122.17 54513.85 88888.00 2015-12-01 14:21:16.750 335 12478.50 122.17 54513.88 88888.00 2015-12-01 14:21:16.875 335 12478.42 122.17 54513.88 88888.00 2015-12-01 14:21:17.000 335 12478.48 122.15 54513.85 88888.00 2015-12-01 14:21:17.125 335 12478.55 122.17 54513.88 88888.00 2015-12-01 14:21:17.250 335 12478.52 122.17 54513.90 88888.00 2015-12-01 14:21:17.375 335 12478.58 122.15 54513.90 88888.00 2015-12-01 14:21:17.500 335 12478.60 122.12 54513.93 88888.00 2015-12-01 14:21:17.625 335 12478.67 122.17 54513.93 88888.00 2015-12-01 14:21:17.750 335 12478.65 122.17 54513.90 88888.00 2015-12-01 14:21:17.875 335 12478.65 122.17 54513.90 88888.00 2015-12-01 14:21:18.000 335 12478.70 122.20 54513.93 88888.00 2015-12-01 14:21:18.125 335 12478.73 122.22 54513.95 88888.00 2015-12-01 14:21:18.250 335 12478.70 122.20 54513.97 88888.00 2015-12-01 14:21:18.375 335 12478.70 122.20 54514.00 88888.00 2015-12-01 14:21:18.500 335 12478.67 122.22 54513.95 88888.00 2015-12-01 14:21:18.625 335 12478.65 122.25 54513.97 88888.00 2015-12-01 14:21:18.750 335 12478.75 122.20 54514.00 88888.00 2015-12-01 14:21:18.875 335 12478.83 122.20 54514.03 88888.00 2015-12-01 14:21:19.000 335 12478.88 122.20 54513.97 88888.00 2015-12-01 14:21:19.125 335 12478.83 122.25 54513.97 88888.00 2015-12-01 14:21:19.250 335 12478.83 122.22 54514.03 88888.00 2015-12-01 14:21:19.375 335 12478.90 122.22 54514.03 88888.00 2015-12-01 14:21:19.500 335 12478.95 122.22 54514.05 88888.00 2015-12-01 14:21:19.625 335 12478.95 122.25 54514.03 88888.00 2015-12-01 14:21:19.750 335 12478.92 122.22 54514.05 88888.00 2015-12-01 14:21:19.875 335 12478.92 122.22 54514.05 88888.00 2015-12-01 14:21:20.000 335 12478.95 122.20 54514.05 88888.00 2015-12-01 14:21:20.125 335 12478.90 122.20 54514.07 88888.00 2015-12-01 14:21:20.250 335 12478.90 122.20 54514.10 88888.00 2015-12-01 14:21:20.375 335 12478.95 122.22 54514.10 88888.00 2015-12-01 14:21:20.500 335 12478.95 122.22 54514.10 88888.00 2015-12-01 14:21:20.625 335 12478.98 122.17 54514.12 88888.00 2015-12-01 14:21:20.750 335 12478.98 122.17 54514.10 88888.00 2015-12-01 14:21:20.875 335 12478.95 122.22 54514.12 88888.00 2015-12-01 14:21:21.000 335 12478.95 122.22 54514.12 88888.00 2015-12-01 14:21:21.125 335 12478.95 122.22 54514.12 88888.00 2015-12-01 14:21:21.250 335 12478.98 122.20 54514.15 88888.00 2015-12-01 14:21:21.375 335 12479.12 122.17 54514.15 88888.00 2015-12-01 14:21:21.500 335 12479.12 122.20 54514.18 88888.00 2015-12-01 14:21:21.625 335 12479.12 122.22 54514.18 88888.00 2015-12-01 14:21:21.750 335 12479.15 122.22 54514.18 88888.00 2015-12-01 14:21:21.875 335 12479.15 122.22 54514.20 88888.00 2015-12-01 14:21:22.000 335 12479.12 122.22 54514.20 88888.00 2015-12-01 14:21:22.125 335 12479.15 122.22 54514.22 88888.00 2015-12-01 14:21:22.250 335 12479.12 122.28 54514.22 88888.00 2015-12-01 14:21:22.375 335 12479.15 122.25 54514.20 88888.00 2015-12-01 14:21:22.500 335 12479.25 122.20 54514.20 88888.00 2015-12-01 14:21:22.625 335 12479.25 122.17 54514.25 88888.00 2015-12-01 14:21:22.750 335 12479.23 122.17 54514.28 88888.00 2015-12-01 14:21:22.875 335 12479.33 122.20 54514.28 88888.00 2015-12-01 14:21:23.000 335 12479.38 122.20 54514.28 88888.00 2015-12-01 14:21:23.125 335 12479.35 122.20 54514.25 88888.00 2015-12-01 14:21:23.250 335 12479.35 122.20 54514.28 88888.00 2015-12-01 14:21:23.375 335 12479.38 122.22 54514.28 88888.00 2015-12-01 14:21:23.500 335 12479.35 122.22 54514.28 88888.00 2015-12-01 14:21:23.625 335 12479.40 122.20 54514.28 88888.00 2015-12-01 14:21:23.750 335 12479.38 122.20 54514.30 88888.00 2015-12-01 14:21:23.875 335 12479.38 122.20 54514.30 88888.00 2015-12-01 14:21:24.000 335 12479.45 122.20 54514.32 88888.00 2015-12-01 14:21:24.125 335 12479.48 122.20 54514.30 88888.00 2015-12-01 14:21:24.250 335 12479.45 122.20 54514.30 88888.00 2015-12-01 14:21:24.375 335 12479.48 122.22 54514.30 88888.00 2015-12-01 14:21:24.500 335 12479.48 122.22 54514.32 88888.00 2015-12-01 14:21:24.625 335 12479.50 122.25 54514.32 88888.00 2015-12-01 14:21:24.750 335 12479.55 122.22 54514.32 88888.00 2015-12-01 14:21:24.875 335 12479.60 122.25 54514.32 88888.00 2015-12-01 14:21:25.000 335 12479.62 122.25 54514.32 88888.00 2015-12-01 14:21:25.125 335 12479.62 122.25 54514.35 88888.00 2015-12-01 14:21:25.250 335 12479.65 122.25 54514.35 88888.00 2015-12-01 14:21:25.375 335 12479.77 122.28 54514.35 88888.00 2015-12-01 14:21:25.500 335 12479.75 122.25 54514.35 88888.00 2015-12-01 14:21:25.625 335 12479.77 122.22 54514.35 88888.00 2015-12-01 14:21:25.750 335 12479.77 122.22 54514.38 88888.00 2015-12-01 14:21:25.875 335 12479.75 122.20 54514.40 88888.00 2015-12-01 14:21:26.000 335 12479.77 122.22 54514.40 88888.00 2015-12-01 14:21:26.125 335 12479.83 122.22 54514.43 88888.00 2015-12-01 14:21:26.250 335 12479.80 122.25 54514.43 88888.00 2015-12-01 14:21:26.375 335 12479.80 122.25 54514.45 88888.00 2015-12-01 14:21:26.500 335 12479.80 122.28 54514.45 88888.00 2015-12-01 14:21:26.625 335 12479.77 122.25 54514.45 88888.00 2015-12-01 14:21:26.750 335 12479.75 122.25 54514.45 88888.00 2015-12-01 14:21:26.875 335 12479.80 122.25 54514.47 88888.00 2015-12-01 14:21:27.000 335 12479.90 122.22 54514.45 88888.00 2015-12-01 14:21:27.125 335 12479.90 122.20 54514.43 88888.00 2015-12-01 14:21:27.250 335 12479.98 122.20 54514.45 88888.00 2015-12-01 14:21:27.375 335 12480.02 122.20 54514.45 88888.00 2015-12-01 14:21:27.500 335 12480.05 122.22 54514.47 88888.00 2015-12-01 14:21:27.625 335 12480.08 122.25 54514.47 88888.00 2015-12-01 14:21:27.750 335 12480.08 122.25 54514.50 88888.00 2015-12-01 14:21:27.875 335 12480.05 122.20 54514.47 88888.00 2015-12-01 14:21:28.000 335 12480.12 122.17 54514.47 88888.00 2015-12-01 14:21:28.125 335 12480.20 122.20 54514.55 88888.00 2015-12-01 14:21:28.250 335 12480.17 122.20 54514.55 88888.00 2015-12-01 14:21:28.375 335 12480.20 122.20 54514.55 88888.00 2015-12-01 14:21:28.500 335 12480.15 122.17 54514.55 88888.00 2015-12-01 14:21:28.625 335 12480.10 122.17 54514.57 88888.00 2015-12-01 14:21:28.750 335 12480.05 122.17 54514.57 88888.00 2015-12-01 14:21:28.875 335 12480.08 122.17 54514.57 88888.00 2015-12-01 14:21:29.000 335 12480.17 122.17 54514.57 88888.00 2015-12-01 14:21:29.125 335 12480.23 122.15 54514.57 88888.00 2015-12-01 14:21:29.250 335 12480.23 122.12 54514.60 88888.00 2015-12-01 14:21:29.375 335 12480.25 122.17 54514.60 88888.00 2015-12-01 14:21:29.500 335 12480.23 122.12 54514.62 88888.00 2015-12-01 14:21:29.625 335 12480.33 122.10 54514.60 88888.00 2015-12-01 14:21:29.750 335 12480.35 122.12 54514.60 88888.00 2015-12-01 14:21:29.875 335 12480.33 122.15 54514.60 88888.00 2015-12-01 14:21:30.000 335 12480.35 122.15 54514.60 88888.00 2015-12-01 14:21:30.125 335 12480.40 122.17 54514.62 88888.00 2015-12-01 14:21:30.250 335 12480.48 122.15 54514.65 88888.00 2015-12-01 14:21:30.375 335 12480.45 122.15 54514.68 88888.00 2015-12-01 14:21:30.500 335 12480.42 122.17 54514.68 88888.00 2015-12-01 14:21:30.625 335 12480.38 122.17 54514.68 88888.00 2015-12-01 14:21:30.750 335 12480.40 122.17 54514.70 88888.00 2015-12-01 14:21:30.875 335 12480.40 122.15 54514.70 88888.00 2015-12-01 14:21:31.000 335 12480.42 122.10 54514.68 88888.00 2015-12-01 14:21:31.125 335 12480.40 122.10 54514.72 88888.00 2015-12-01 14:21:31.250 335 12480.30 122.12 54514.70 88888.00 2015-12-01 14:21:31.375 335 12480.27 122.15 54514.70 88888.00 2015-12-01 14:21:31.500 335 12480.35 122.15 54514.72 88888.00 2015-12-01 14:21:31.625 335 12480.42 122.10 54514.75 88888.00 2015-12-01 14:21:31.750 335 12480.50 122.12 54514.75 88888.00 2015-12-01 14:21:31.875 335 12480.42 122.10 54514.72 88888.00 2015-12-01 14:21:32.000 335 12480.38 122.12 54514.72 88888.00 2015-12-01 14:21:32.125 335 12480.42 122.12 54514.78 88888.00 2015-12-01 14:21:32.250 335 12480.48 122.12 54514.80 88888.00 2015-12-01 14:21:32.375 335 12480.48 122.08 54514.80 88888.00 2015-12-01 14:21:32.500 335 12480.45 122.10 54514.82 88888.00 2015-12-01 14:21:32.625 335 12480.52 122.08 54514.82 88888.00 2015-12-01 14:21:32.750 335 12480.58 122.12 54514.82 88888.00 2015-12-01 14:21:32.875 335 12480.55 122.10 54514.80 88888.00 2015-12-01 14:21:33.000 335 12480.55 122.10 54514.78 88888.00 2015-12-01 14:21:33.125 335 12480.58 122.10 54514.82 88888.00 2015-12-01 14:21:33.250 335 12480.52 122.12 54514.82 88888.00 2015-12-01 14:21:33.375 335 12480.52 122.12 54514.85 88888.00 2015-12-01 14:21:33.500 335 12480.55 122.10 54514.90 88888.00 2015-12-01 14:21:33.625 335 12480.62 122.10 54514.93 88888.00 2015-12-01 14:21:33.750 335 12480.65 122.08 54514.90 88888.00 2015-12-01 14:21:33.875 335 12480.67 122.08 54514.90 88888.00 2015-12-01 14:21:34.000 335 12480.75 122.05 54514.93 88888.00 2015-12-01 14:21:34.125 335 12480.75 122.05 54514.95 88888.00 2015-12-01 14:21:34.250 335 12480.65 122.05 54514.97 88888.00 2015-12-01 14:21:34.375 335 12480.58 122.03 54514.95 88888.00 2015-12-01 14:21:34.500 335 12480.58 122.00 54514.95 88888.00 2015-12-01 14:21:34.625 335 12480.65 121.97 54514.97 88888.00 2015-12-01 14:21:34.750 335 12480.65 122.00 54514.97 88888.00 2015-12-01 14:21:34.875 335 12480.70 122.00 54514.97 88888.00 2015-12-01 14:21:35.000 335 12480.73 122.00 54514.95 88888.00 2015-12-01 14:21:35.125 335 12480.70 121.97 54515.00 88888.00 2015-12-01 14:21:35.250 335 12480.60 122.00 54515.07 88888.00 2015-12-01 14:21:35.375 335 12480.60 122.03 54515.05 88888.00 2015-12-01 14:21:35.500 335 12480.60 122.03 54515.05 88888.00 2015-12-01 14:21:35.625 335 12480.65 122.03 54515.03 88888.00 2015-12-01 14:21:35.750 335 12480.65 122.00 54515.05 88888.00 2015-12-01 14:21:35.875 335 12480.70 122.03 54515.07 88888.00 2015-12-01 14:21:36.000 335 12480.67 121.97 54515.05 88888.00 2015-12-01 14:21:36.125 335 12480.65 121.97 54515.05 88888.00 2015-12-01 14:21:36.250 335 12480.70 121.97 54515.10 88888.00 2015-12-01 14:21:36.375 335 12480.77 121.97 54515.10 88888.00 2015-12-01 14:21:36.500 335 12480.75 121.95 54515.10 88888.00 2015-12-01 14:21:36.625 335 12480.73 121.95 54515.12 88888.00 2015-12-01 14:21:36.750 335 12480.80 121.95 54515.15 88888.00 2015-12-01 14:21:36.875 335 12480.88 121.92 54515.15 88888.00 2015-12-01 14:21:37.000 335 12480.88 121.90 54515.18 88888.00 2015-12-01 14:21:37.125 335 12480.88 121.92 54515.18 88888.00 2015-12-01 14:21:37.250 335 12480.85 121.92 54515.18 88888.00 2015-12-01 14:21:37.375 335 12480.92 121.92 54515.20 88888.00 2015-12-01 14:21:37.500 335 12480.92 121.90 54515.20 88888.00 2015-12-01 14:21:37.625 335 12480.90 121.90 54515.20 88888.00 2015-12-01 14:21:37.750 335 12480.92 121.90 54515.18 88888.00 2015-12-01 14:21:37.875 335 12480.98 121.92 54515.20 88888.00 2015-12-01 14:21:38.000 335 12480.95 121.85 54515.20 88888.00 2015-12-01 14:21:38.125 335 12480.92 121.85 54515.20 88888.00 2015-12-01 14:21:38.250 335 12481.00 121.85 54515.22 88888.00 2015-12-01 14:21:38.375 335 12481.08 121.83 54515.22 88888.00 2015-12-01 14:21:38.500 335 12481.08 121.80 54515.25 88888.00 2015-12-01 14:21:38.625 335 12481.00 121.83 54515.28 88888.00 2015-12-01 14:21:38.750 335 12480.95 121.88 54515.28 88888.00 2015-12-01 14:21:38.875 335 12481.00 121.85 54515.30 88888.00 2015-12-01 14:21:39.000 335 12481.00 121.83 54515.28 88888.00 2015-12-01 14:21:39.125 335 12480.98 121.78 54515.32 88888.00 2015-12-01 14:21:39.250 335 12480.95 121.78 54515.32 88888.00 2015-12-01 14:21:39.375 335 12480.95 121.75 54515.32 88888.00 2015-12-01 14:21:39.500 335 12480.92 121.75 54515.32 88888.00 2015-12-01 14:21:39.625 335 12480.92 121.75 54515.35 88888.00 2015-12-01 14:21:39.750 335 12480.95 121.78 54515.38 88888.00 2015-12-01 14:21:39.875 335 12481.02 121.75 54515.40 88888.00 2015-12-01 14:21:40.000 335 12481.02 121.75 54515.38 88888.00 2015-12-01 14:21:40.125 335 12481.00 121.78 54515.40 88888.00 2015-12-01 14:21:40.250 335 12481.00 121.78 54515.43 88888.00 2015-12-01 14:21:40.375 335 12481.00 121.75 54515.43 88888.00 2015-12-01 14:21:40.500 335 12480.95 121.78 54515.43 88888.00 2015-12-01 14:21:40.625 335 12480.92 121.78 54515.43 88888.00 2015-12-01 14:21:40.750 335 12480.92 121.72 54515.43 88888.00 2015-12-01 14:21:40.875 335 12480.90 121.72 54515.43 88888.00 2015-12-01 14:21:41.000 335 12480.88 121.72 54515.47 88888.00 2015-12-01 14:21:41.125 335 12480.88 121.72 54515.47 88888.00 2015-12-01 14:21:41.250 335 12480.90 121.70 54515.45 88888.00 2015-12-01 14:21:41.375 335 12480.92 121.67 54515.47 88888.00 2015-12-01 14:21:41.500 335 12480.95 121.70 54515.50 88888.00 2015-12-01 14:21:41.625 335 12480.98 121.67 54515.50 88888.00 2015-12-01 14:21:41.750 335 12481.05 121.67 54515.53 88888.00 2015-12-01 14:21:41.875 335 12481.00 121.62 54515.53 88888.00 2015-12-01 14:21:42.000 335 12480.95 121.58 54515.53 88888.00 2015-12-01 14:21:42.125 335 12480.92 121.58 54515.55 88888.00 2015-12-01 14:21:42.250 335 12480.92 121.60 54515.55 88888.00 2015-12-01 14:21:42.375 335 12480.98 121.60 54515.57 88888.00 2015-12-01 14:21:42.500 335 12480.92 121.60 54515.57 88888.00 2015-12-01 14:21:42.625 335 12480.88 121.62 54515.60 88888.00 2015-12-01 14:21:42.750 335 12480.92 121.62 54515.62 88888.00 2015-12-01 14:21:42.875 335 12480.98 121.58 54515.62 88888.00 2015-12-01 14:21:43.000 335 12480.92 121.53 54515.60 88888.00 2015-12-01 14:21:43.125 335 12480.88 121.53 54515.62 88888.00 2015-12-01 14:21:43.250 335 12480.85 121.53 54515.65 88888.00 2015-12-01 14:21:43.375 335 12480.85 121.58 54515.68 88888.00 2015-12-01 14:21:43.500 335 12480.85 121.55 54515.70 88888.00 2015-12-01 14:21:43.625 335 12480.88 121.47 54515.68 88888.00 2015-12-01 14:21:43.750 335 12480.92 121.53 54515.70 88888.00 2015-12-01 14:21:43.875 335 12480.92 121.50 54515.72 88888.00 2015-12-01 14:21:44.000 335 12480.95 121.47 54515.72 88888.00 2015-12-01 14:21:44.125 335 12481.00 121.45 54515.72 88888.00 2015-12-01 14:21:44.250 335 12480.98 121.47 54515.75 88888.00 2015-12-01 14:21:44.375 335 12481.00 121.53 54515.78 88888.00 2015-12-01 14:21:44.500 335 12481.00 121.45 54515.80 88888.00 2015-12-01 14:21:44.625 335 12481.02 121.40 54515.78 88888.00 2015-12-01 14:21:44.750 335 12481.02 121.40 54515.75 88888.00 2015-12-01 14:21:44.875 335 12481.00 121.42 54515.80 88888.00 2015-12-01 14:21:45.000 335 12480.98 121.42 54515.78 88888.00 2015-12-01 14:21:45.125 335 12480.98 121.40 54515.82 88888.00 2015-12-01 14:21:45.250 335 12480.98 121.38 54515.82 88888.00 2015-12-01 14:21:45.375 335 12480.92 121.38 54515.82 88888.00 2015-12-01 14:21:45.500 335 12480.88 121.35 54515.85 88888.00 2015-12-01 14:21:45.625 335 12480.90 121.38 54515.82 88888.00 2015-12-01 14:21:45.750 335 12480.95 121.35 54515.82 88888.00 2015-12-01 14:21:45.875 335 12480.92 121.33 54515.82 88888.00 2015-12-01 14:21:46.000 335 12480.92 121.35 54515.85 88888.00 2015-12-01 14:21:46.125 335 12480.92 121.38 54515.90 88888.00 2015-12-01 14:21:46.250 335 12480.92 121.35 54515.90 88888.00 2015-12-01 14:21:46.375 335 12480.92 121.40 54515.90 88888.00 2015-12-01 14:21:46.500 335 12480.95 121.35 54515.93 88888.00 2015-12-01 14:21:46.625 335 12480.90 121.30 54515.93 88888.00 2015-12-01 14:21:46.750 335 12480.88 121.30 54515.93 88888.00 2015-12-01 14:21:46.875 335 12480.92 121.35 54515.95 88888.00 2015-12-01 14:21:47.000 335 12480.90 121.33 54515.95 88888.00 2015-12-01 14:21:47.125 335 12480.92 121.25 54515.97 88888.00 2015-12-01 14:21:47.250 335 12480.95 121.25 54516.00 88888.00 2015-12-01 14:21:47.375 335 12480.95 121.28 54516.03 88888.00 2015-12-01 14:21:47.500 335 12480.98 121.25 54516.03 88888.00 2015-12-01 14:21:47.625 335 12480.95 121.22 54516.03 88888.00 2015-12-01 14:21:47.750 335 12480.92 121.20 54516.00 88888.00 2015-12-01 14:21:47.875 335 12480.92 121.25 54516.03 88888.00 2015-12-01 14:21:48.000 335 12480.88 121.22 54516.03 88888.00 2015-12-01 14:21:48.125 335 12480.92 121.20 54516.05 88888.00 2015-12-01 14:21:48.250 335 12480.92 121.22 54516.05 88888.00 2015-12-01 14:21:48.375 335 12480.95 121.20 54516.05 88888.00 2015-12-01 14:21:48.500 335 12480.90 121.17 54516.07 88888.00 2015-12-01 14:21:48.625 335 12480.88 121.17 54516.07 88888.00 2015-12-01 14:21:48.750 335 12480.92 121.20 54516.07 88888.00 2015-12-01 14:21:48.875 335 12480.90 121.20 54516.07 88888.00 2015-12-01 14:21:49.000 335 12480.85 121.20 54516.07 88888.00 2015-12-01 14:21:49.125 335 12480.88 121.17 54516.10 88888.00 2015-12-01 14:21:49.250 335 12480.85 121.15 54516.12 88888.00 2015-12-01 14:21:49.375 335 12480.92 121.15 54516.10 88888.00 2015-12-01 14:21:49.500 335 12480.95 121.17 54516.10 88888.00 2015-12-01 14:21:49.625 335 12480.95 121.22 54516.12 88888.00 2015-12-01 14:21:49.750 335 12480.90 121.22 54516.15 88888.00 2015-12-01 14:21:49.875 335 12480.92 121.20 54516.12 88888.00 2015-12-01 14:21:50.000 335 12480.92 121.17 54516.18 88888.00 2015-12-01 14:21:50.125 335 12480.90 121.20 54516.18 88888.00 2015-12-01 14:21:50.250 335 12480.88 121.17 54516.20 88888.00 2015-12-01 14:21:50.375 335 12480.92 121.17 54516.20 88888.00 2015-12-01 14:21:50.500 335 12480.92 121.20 54516.20 88888.00 2015-12-01 14:21:50.625 335 12480.95 121.20 54516.22 88888.00 2015-12-01 14:21:50.750 335 12480.98 121.22 54516.22 88888.00 2015-12-01 14:21:50.875 335 12480.98 121.20 54516.22 88888.00 2015-12-01 14:21:51.000 335 12481.00 121.20 54516.20 88888.00 2015-12-01 14:21:51.125 335 12481.00 121.15 54516.25 88888.00 2015-12-01 14:21:51.250 335 12481.00 121.12 54516.25 88888.00 2015-12-01 14:21:51.375 335 12480.98 121.15 54516.28 88888.00 2015-12-01 14:21:51.500 335 12480.98 121.17 54516.28 88888.00 2015-12-01 14:21:51.625 335 12481.00 121.17 54516.28 88888.00 2015-12-01 14:21:51.750 335 12481.05 121.15 54516.28 88888.00 2015-12-01 14:21:51.875 335 12481.05 121.20 54516.30 88888.00 2015-12-01 14:21:52.000 335 12481.02 121.17 54516.28 88888.00 2015-12-01 14:21:52.125 335 12481.08 121.15 54516.30 88888.00 2015-12-01 14:21:52.250 335 12481.08 121.12 54516.32 88888.00 2015-12-01 14:21:52.375 335 12481.05 121.12 54516.32 88888.00 2015-12-01 14:21:52.500 335 12481.08 121.12 54516.32 88888.00 2015-12-01 14:21:52.625 335 12481.12 121.15 54516.35 88888.00 2015-12-01 14:21:52.750 335 12481.10 121.15 54516.35 88888.00 2015-12-01 14:21:52.875 335 12481.02 121.15 54516.32 88888.00 2015-12-01 14:21:53.000 335 12481.05 121.17 54516.32 88888.00 2015-12-01 14:21:53.125 335 12481.10 121.15 54516.38 88888.00 2015-12-01 14:21:53.250 335 12481.08 121.15 54516.38 88888.00 2015-12-01 14:21:53.375 335 12481.05 121.17 54516.40 88888.00 2015-12-01 14:21:53.500 335 12481.10 121.12 54516.40 88888.00 2015-12-01 14:21:53.625 335 12481.12 121.10 54516.40 88888.00 2015-12-01 14:21:53.750 335 12481.12 121.10 54516.40 88888.00 2015-12-01 14:21:53.875 335 12481.15 121.08 54516.43 88888.00 2015-12-01 14:21:54.000 335 12481.20 121.10 54516.43 88888.00 2015-12-01 14:21:54.125 335 12481.17 121.10 54516.43 88888.00 2015-12-01 14:21:54.250 335 12481.12 121.12 54516.45 88888.00 2015-12-01 14:21:54.375 335 12481.15 121.12 54516.45 88888.00 2015-12-01 14:21:54.500 335 12481.12 121.10 54516.45 88888.00 2015-12-01 14:21:54.625 335 12481.08 121.10 54516.45 88888.00 2015-12-01 14:21:54.750 335 12481.05 121.12 54516.45 88888.00 2015-12-01 14:21:54.875 335 12481.05 121.10 54516.47 88888.00 2015-12-01 14:21:55.000 335 12481.10 121.10 54516.45 88888.00 2015-12-01 14:21:55.125 335 12481.20 121.08 54516.47 88888.00 2015-12-01 14:21:55.250 335 12481.20 121.05 54516.47 88888.00 2015-12-01 14:21:55.375 335 12481.23 121.10 54516.47 88888.00 2015-12-01 14:21:55.500 335 12481.17 121.15 54516.47 88888.00 2015-12-01 14:21:55.625 335 12481.15 121.10 54516.50 88888.00 2015-12-01 14:21:55.750 335 12481.15 121.08 54516.50 88888.00 2015-12-01 14:21:55.875 335 12481.17 121.08 54516.50 88888.00 2015-12-01 14:21:56.000 335 12481.25 121.08 54516.50 88888.00 2015-12-01 14:21:56.125 335 12481.23 121.08 54516.55 88888.00 2015-12-01 14:21:56.250 335 12481.23 121.10 54516.57 88888.00 2015-12-01 14:21:56.375 335 12481.20 121.10 54516.55 88888.00 2015-12-01 14:21:56.500 335 12481.20 121.05 54516.55 88888.00 2015-12-01 14:21:56.625 335 12481.23 121.05 54516.57 88888.00 2015-12-01 14:21:56.750 335 12481.17 121.05 54516.55 88888.00 2015-12-01 14:21:56.875 335 12481.20 121.08 54516.55 88888.00 2015-12-01 14:21:57.000 335 12481.23 121.08 54516.55 88888.00 2015-12-01 14:21:57.125 335 12481.23 121.03 54516.57 88888.00 2015-12-01 14:21:57.250 335 12481.25 121.03 54516.62 88888.00 2015-12-01 14:21:57.375 335 12481.25 121.05 54516.65 88888.00 2015-12-01 14:21:57.500 335 12481.33 121.00 54516.62 88888.00 2015-12-01 14:21:57.625 335 12481.38 121.00 54516.65 88888.00 2015-12-01 14:21:57.750 335 12481.35 120.97 54516.62 88888.00 2015-12-01 14:21:57.875 335 12481.40 120.95 54516.60 88888.00 2015-12-01 14:21:58.000 335 12481.35 120.95 54516.60 88888.00 2015-12-01 14:21:58.125 335 12481.33 120.95 54516.60 88888.00 2015-12-01 14:21:58.250 335 12481.40 120.95 54516.62 88888.00 2015-12-01 14:21:58.375 335 12481.42 120.95 54516.65 88888.00 2015-12-01 14:21:58.500 335 12481.40 120.95 54516.68 88888.00 2015-12-01 14:21:58.625 335 12481.35 120.95 54516.68 88888.00 2015-12-01 14:21:58.750 335 12481.30 120.95 54516.65 88888.00 2015-12-01 14:21:58.875 335 12481.35 120.90 54516.65 88888.00 2015-12-01 14:21:59.000 335 12481.38 120.88 54516.68 88888.00 2015-12-01 14:21:59.125 335 12481.40 120.88 54516.70 88888.00 2015-12-01 14:21:59.250 335 12481.35 120.85 54516.70 88888.00 2015-12-01 14:21:59.375 335 12481.38 120.90 54516.72 88888.00 2015-12-01 14:21:59.500 335 12481.33 120.92 54516.72 88888.00 2015-12-01 14:21:59.625 335 12481.30 120.92 54516.75 88888.00 2015-12-01 14:21:59.750 335 12481.30 120.92 54516.75 88888.00 2015-12-01 14:21:59.875 335 12481.30 120.92 54516.72 88888.00 2015-12-01 14:22:00.000 335 12481.33 120.88 54516.72 88888.00 2015-12-01 14:22:00.125 335 12481.40 120.85 54516.72 88888.00 2015-12-01 14:22:00.250 335 12481.35 120.83 54516.75 88888.00 2015-12-01 14:22:00.375 335 12481.33 120.83 54516.75 88888.00 2015-12-01 14:22:00.500 335 12481.33 120.83 54516.75 88888.00 2015-12-01 14:22:00.625 335 12481.38 120.83 54516.78 88888.00 2015-12-01 14:22:00.750 335 12481.42 120.80 54516.78 88888.00 2015-12-01 14:22:00.875 335 12481.42 120.80 54516.80 88888.00 2015-12-01 14:22:01.000 335 12481.48 120.83 54516.80 88888.00 2015-12-01 14:22:01.125 335 12481.50 120.80 54516.80 88888.00 2015-12-01 14:22:01.250 335 12481.45 120.78 54516.80 88888.00 2015-12-01 14:22:01.375 335 12481.40 120.80 54516.80 88888.00 2015-12-01 14:22:01.500 335 12481.38 120.78 54516.82 88888.00 2015-12-01 14:22:01.625 335 12481.33 120.75 54516.82 88888.00 2015-12-01 14:22:01.750 335 12481.35 120.75 54516.82 88888.00 2015-12-01 14:22:01.875 335 12481.33 120.75 54516.80 88888.00 2015-12-01 14:22:02.000 335 12481.30 120.75 54516.82 88888.00 2015-12-01 14:22:02.125 335 12481.33 120.75 54516.82 88888.00 2015-12-01 14:22:02.250 335 12481.35 120.78 54516.85 88888.00 2015-12-01 14:22:02.375 335 12481.38 120.75 54516.85 88888.00 2015-12-01 14:22:02.500 335 12481.33 120.75 54516.85 88888.00 2015-12-01 14:22:02.625 335 12481.30 120.72 54516.85 88888.00 2015-12-01 14:22:02.750 335 12481.33 120.72 54516.88 88888.00 2015-12-01 14:22:02.875 335 12481.35 120.75 54516.88 88888.00 2015-12-01 14:22:03.000 335 12481.38 120.70 54516.88 88888.00 2015-12-01 14:22:03.125 335 12481.38 120.70 54516.88 88888.00 2015-12-01 14:22:03.250 335 12481.38 120.67 54516.88 88888.00 2015-12-01 14:22:03.375 335 12481.42 120.65 54516.88 88888.00 2015-12-01 14:22:03.500 335 12481.48 120.65 54516.93 88888.00 2015-12-01 14:22:03.625 335 12481.42 120.67 54516.90 88888.00 2015-12-01 14:22:03.750 335 12481.40 120.60 54516.90 88888.00 2015-12-01 14:22:03.875 335 12481.42 120.60 54516.93 88888.00 2015-12-01 14:22:04.000 335 12481.42 120.65 54516.93 88888.00 2015-12-01 14:22:04.125 335 12481.50 120.65 54516.93 88888.00 2015-12-01 14:22:04.250 335 12481.40 120.65 54516.95 88888.00 2015-12-01 14:22:04.375 335 12481.33 120.60 54516.93 88888.00 2015-12-01 14:22:04.500 335 12481.35 120.60 54516.95 88888.00 2015-12-01 14:22:04.625 335 12481.40 120.65 54516.95 88888.00 2015-12-01 14:22:04.750 335 12481.40 120.62 54516.93 88888.00 2015-12-01 14:22:04.875 335 12481.42 120.65 54516.97 88888.00 2015-12-01 14:22:05.000 335 12481.48 120.65 54517.00 88888.00 2015-12-01 14:22:05.125 335 12481.45 120.62 54517.00 88888.00 2015-12-01 14:22:05.250 335 12481.35 120.58 54516.97 88888.00 2015-12-01 14:22:05.375 335 12481.35 120.58 54517.00 88888.00 2015-12-01 14:22:05.500 335 12481.38 120.62 54517.03 88888.00 2015-12-01 14:22:05.625 335 12481.40 120.65 54517.03 88888.00 2015-12-01 14:22:05.750 335 12481.45 120.62 54517.05 88888.00 2015-12-01 14:22:05.875 335 12481.38 120.65 54517.05 88888.00 2015-12-01 14:22:06.000 335 12481.35 120.62 54517.07 88888.00 2015-12-01 14:22:06.125 335 12481.38 120.60 54517.07 88888.00 2015-12-01 14:22:06.250 335 12481.33 120.58 54517.07 88888.00 2015-12-01 14:22:06.375 335 12481.33 120.60 54517.07 88888.00 2015-12-01 14:22:06.500 335 12481.30 120.60 54517.05 88888.00 2015-12-01 14:22:06.625 335 12481.35 120.60 54517.07 88888.00 2015-12-01 14:22:06.750 335 12481.35 120.58 54517.07 88888.00 2015-12-01 14:22:06.875 335 12481.25 120.60 54517.07 88888.00 2015-12-01 14:22:07.000 335 12481.23 120.55 54517.05 88888.00 2015-12-01 14:22:07.125 335 12481.30 120.53 54517.10 88888.00 2015-12-01 14:22:07.250 335 12481.30 120.50 54517.10 88888.00 2015-12-01 14:22:07.375 335 12481.33 120.50 54517.10 88888.00 2015-12-01 14:22:07.500 335 12481.30 120.50 54517.10 88888.00 2015-12-01 14:22:07.625 335 12481.27 120.55 54517.12 88888.00 2015-12-01 14:22:07.750 335 12481.27 120.58 54517.15 88888.00 2015-12-01 14:22:07.875 335 12481.30 120.55 54517.15 88888.00 2015-12-01 14:22:08.000 335 12481.35 120.50 54517.15 88888.00 2015-12-01 14:22:08.125 335 12481.38 120.47 54517.18 88888.00 2015-12-01 14:22:08.250 335 12481.30 120.47 54517.18 88888.00 2015-12-01 14:22:08.375 335 12481.35 120.50 54517.18 88888.00 2015-12-01 14:22:08.500 335 12481.45 120.47 54517.15 88888.00 2015-12-01 14:22:08.625 335 12481.50 120.50 54517.18 88888.00 2015-12-01 14:22:08.750 335 12481.48 120.47 54517.18 88888.00 2015-12-01 14:22:08.875 335 12481.42 120.47 54517.18 88888.00 2015-12-01 14:22:09.000 335 12481.48 120.47 54517.15 88888.00 2015-12-01 14:22:09.125 335 12481.48 120.47 54517.20 88888.00 2015-12-01 14:22:09.250 335 12481.48 120.45 54517.20 88888.00 2015-12-01 14:22:09.375 335 12481.55 120.45 54517.20 88888.00 2015-12-01 14:22:09.500 335 12481.52 120.45 54517.22 88888.00 2015-12-01 14:22:09.625 335 12481.55 120.47 54517.20 88888.00 2015-12-01 14:22:09.750 335 12481.50 120.45 54517.22 88888.00 2015-12-01 14:22:09.875 335 12481.50 120.45 54517.22 88888.00 2015-12-01 14:22:10.000 335 12481.55 120.45 54517.18 88888.00 2015-12-01 14:22:10.125 335 12481.58 120.45 54517.18 88888.00 2015-12-01 14:22:10.250 335 12481.58 120.42 54517.20 88888.00 2015-12-01 14:22:10.375 335 12481.62 120.45 54517.22 88888.00 2015-12-01 14:22:10.500 335 12481.62 120.42 54517.22 88888.00 2015-12-01 14:22:10.625 335 12481.60 120.40 54517.20 88888.00 2015-12-01 14:22:10.750 335 12481.58 120.42 54517.22 88888.00 2015-12-01 14:22:10.875 335 12481.58 120.47 54517.22 88888.00 2015-12-01 14:22:11.000 335 12481.58 120.45 54517.22 88888.00 2015-12-01 14:22:11.125 335 12481.55 120.40 54517.25 88888.00 2015-12-01 14:22:11.250 335 12481.52 120.38 54517.28 88888.00 2015-12-01 14:22:11.375 335 12481.52 120.38 54517.22 88888.00 2015-12-01 14:22:11.500 335 12481.55 120.42 54517.25 88888.00 2015-12-01 14:22:11.625 335 12481.58 120.42 54517.28 88888.00 2015-12-01 14:22:11.750 335 12481.60 120.42 54517.28 88888.00 2015-12-01 14:22:11.875 335 12481.60 120.42 54517.28 88888.00 2015-12-01 14:22:12.000 335 12481.55 120.42 54517.28 88888.00 2015-12-01 14:22:12.125 335 12481.52 120.42 54517.28 88888.00 2015-12-01 14:22:12.250 335 12481.58 120.40 54517.28 88888.00 2015-12-01 14:22:12.375 335 12481.58 120.40 54517.30 88888.00 2015-12-01 14:22:12.500 335 12481.55 120.40 54517.30 88888.00 2015-12-01 14:22:12.625 335 12481.52 120.38 54517.30 88888.00 2015-12-01 14:22:12.750 335 12481.58 120.38 54517.30 88888.00 2015-12-01 14:22:12.875 335 12481.60 120.38 54517.32 88888.00 2015-12-01 14:22:13.000 335 12481.62 120.38 54517.35 88888.00 2015-12-01 14:22:13.125 335 12481.65 120.33 54517.38 88888.00 2015-12-01 14:22:13.250 335 12481.70 120.28 54517.35 88888.00 2015-12-01 14:22:13.375 335 12481.73 120.30 54517.35 88888.00 2015-12-01 14:22:13.500 335 12481.75 120.38 54517.38 88888.00 2015-12-01 14:22:13.625 335 12481.75 120.38 54517.35 88888.00 2015-12-01 14:22:13.750 335 12481.65 120.33 54517.35 88888.00 2015-12-01 14:22:13.875 335 12481.65 120.33 54517.35 88888.00 2015-12-01 14:22:14.000 335 12481.65 120.30 54517.35 88888.00 2015-12-01 14:22:14.125 335 12481.65 120.30 54517.35 88888.00 2015-12-01 14:22:14.250 335 12481.65 120.30 54517.35 88888.00 2015-12-01 14:22:14.375 335 12481.70 120.30 54517.38 88888.00 2015-12-01 14:22:14.500 335 12481.67 120.35 54517.43 88888.00 2015-12-01 14:22:14.625 335 12481.65 120.35 54517.38 88888.00 2015-12-01 14:22:14.750 335 12481.65 120.33 54517.38 88888.00 2015-12-01 14:22:14.875 335 12481.65 120.30 54517.40 88888.00 2015-12-01 14:22:15.000 335 12481.75 120.30 54517.40 88888.00 2015-12-01 14:22:15.125 335 12481.73 120.28 54517.43 88888.00 2015-12-01 14:22:15.250 335 12481.60 120.22 54517.43 88888.00 2015-12-01 14:22:15.375 335 12481.67 120.28 54517.43 88888.00 2015-12-01 14:22:15.500 335 12481.67 120.25 54517.43 88888.00 2015-12-01 14:22:15.625 335 12481.65 120.22 54517.45 88888.00 2015-12-01 14:22:15.750 335 12481.65 120.22 54517.45 88888.00 2015-12-01 14:22:15.875 335 12481.62 120.22 54517.45 88888.00 2015-12-01 14:22:16.000 335 12481.62 120.22 54517.43 88888.00 2015-12-01 14:22:16.125 335 12481.62 120.20 54517.45 88888.00 2015-12-01 14:22:16.250 335 12481.62 120.17 54517.47 88888.00 2015-12-01 14:22:16.375 335 12481.67 120.15 54517.45 88888.00 2015-12-01 14:22:16.500 335 12481.67 120.17 54517.47 88888.00 2015-12-01 14:22:16.625 335 12481.70 120.15 54517.47 88888.00 2015-12-01 14:22:16.750 335 12481.70 120.12 54517.47 88888.00 2015-12-01 14:22:16.875 335 12481.65 120.12 54517.47 88888.00 2015-12-01 14:22:17.000 335 12481.67 120.12 54517.47 88888.00 2015-12-01 14:22:17.125 335 12481.75 120.12 54517.50 88888.00 2015-12-01 14:22:17.250 335 12481.65 120.15 54517.50 88888.00 2015-12-01 14:22:17.375 335 12481.65 120.15 54517.50 88888.00 2015-12-01 14:22:17.500 335 12481.67 120.10 54517.53 88888.00 2015-12-01 14:22:17.625 335 12481.73 120.05 54517.50 88888.00 2015-12-01 14:22:17.750 335 12481.75 120.08 54517.50 88888.00 2015-12-01 14:22:17.875 335 12481.73 120.08 54517.53 88888.00 2015-12-01 14:22:18.000 335 12481.67 120.08 54517.53 88888.00 2015-12-01 14:22:18.125 335 12481.73 120.10 54517.50 88888.00 2015-12-01 14:22:18.250 335 12481.70 120.03 54517.50 88888.00 2015-12-01 14:22:18.375 335 12481.70 120.03 54517.50 88888.00 2015-12-01 14:22:18.500 335 12481.65 120.05 54517.53 88888.00 2015-12-01 14:22:18.625 335 12481.73 120.03 54517.50 88888.00 2015-12-01 14:22:18.750 335 12481.73 120.00 54517.47 88888.00 2015-12-01 14:22:18.875 335 12481.70 120.00 54517.50 88888.00 2015-12-01 14:22:19.000 335 12481.62 120.05 54517.53 88888.00 2015-12-01 14:22:19.125 335 12481.60 120.05 54517.55 88888.00 2015-12-01 14:22:19.250 335 12481.67 120.00 54517.55 88888.00 2015-12-01 14:22:19.375 335 12481.73 119.97 54517.55 88888.00 2015-12-01 14:22:19.500 335 12481.70 120.00 54517.53 88888.00 2015-12-01 14:22:19.625 335 12481.67 119.97 54517.53 88888.00 2015-12-01 14:22:19.750 335 12481.70 119.97 54517.55 88888.00 2015-12-01 14:22:19.875 335 12481.73 119.97 54517.55 88888.00 2015-12-01 14:22:20.000 335 12481.73 119.92 54517.55 88888.00 2015-12-01 14:22:20.125 335 12481.75 119.92 54517.53 88888.00 2015-12-01 14:22:20.250 335 12481.70 119.90 54517.55 88888.00 2015-12-01 14:22:20.375 335 12481.70 119.95 54517.55 88888.00 2015-12-01 14:22:20.500 335 12481.65 119.95 54517.55 88888.00 2015-12-01 14:22:20.625 335 12481.65 119.95 54517.55 88888.00 2015-12-01 14:22:20.750 335 12481.62 119.92 54517.55 88888.00 2015-12-01 14:22:20.875 335 12481.65 119.95 54517.57 88888.00 2015-12-01 14:22:21.000 335 12481.65 119.92 54517.57 88888.00 2015-12-01 14:22:21.125 335 12481.65 119.92 54517.57 88888.00 2015-12-01 14:22:21.250 335 12481.67 119.90 54517.57 88888.00 2015-12-01 14:22:21.375 335 12481.67 119.90 54517.57 88888.00 2015-12-01 14:22:21.500 335 12481.65 119.88 54517.57 88888.00 2015-12-01 14:22:21.625 335 12481.60 119.88 54517.55 88888.00 2015-12-01 14:22:21.750 335 12481.65 119.88 54517.55 88888.00 2015-12-01 14:22:21.875 335 12481.67 119.88 54517.57 88888.00 2015-12-01 14:22:22.000 335 12481.70 119.83 54517.57 88888.00 2015-12-01 14:22:22.125 335 12481.70 119.88 54517.57 88888.00 2015-12-01 14:22:22.250 335 12481.67 119.90 54517.57 88888.00 2015-12-01 14:22:22.375 335 12481.73 119.92 54517.57 88888.00 2015-12-01 14:22:22.500 335 12481.75 119.97 54517.55 88888.00 2015-12-01 14:22:22.625 335 12481.73 119.97 54517.57 88888.00 2015-12-01 14:22:22.750 335 12481.67 119.92 54517.57 88888.00 2015-12-01 14:22:22.875 335 12481.65 119.92 54517.60 88888.00 2015-12-01 14:22:23.000 335 12481.73 119.97 54517.60 88888.00 2015-12-01 14:22:23.125 335 12481.65 119.97 54517.60 88888.00 2015-12-01 14:22:23.250 335 12481.60 119.95 54517.57 88888.00 2015-12-01 14:22:23.375 335 12481.65 119.95 54517.60 88888.00 2015-12-01 14:22:23.500 335 12481.73 120.00 54517.60 88888.00 2015-12-01 14:22:23.625 335 12481.73 119.97 54517.62 88888.00 2015-12-01 14:22:23.750 335 12481.65 119.97 54517.60 88888.00 2015-12-01 14:22:23.875 335 12481.67 119.92 54517.62 88888.00 2015-12-01 14:22:24.000 335 12481.67 119.97 54517.62 88888.00 2015-12-01 14:22:24.125 335 12481.67 120.00 54517.62 88888.00 2015-12-01 14:22:24.250 335 12481.60 119.95 54517.62 88888.00 2015-12-01 14:22:24.375 335 12481.65 119.95 54517.60 88888.00 2015-12-01 14:22:24.500 335 12481.67 119.92 54517.60 88888.00 2015-12-01 14:22:24.625 335 12481.65 119.95 54517.60 88888.00 2015-12-01 14:22:24.750 335 12481.67 119.92 54517.60 88888.00 2015-12-01 14:22:24.875 335 12481.65 119.90 54517.62 88888.00 2015-12-01 14:22:25.000 335 12481.65 119.90 54517.65 88888.00 2015-12-01 14:22:25.125 335 12481.62 119.88 54517.62 88888.00 2015-12-01 14:22:25.250 335 12481.65 119.83 54517.62 88888.00 2015-12-01 14:22:25.375 335 12481.70 119.88 54517.62 88888.00 2015-12-01 14:22:25.500 335 12481.65 119.88 54517.65 88888.00 2015-12-01 14:22:25.625 335 12481.65 119.88 54517.62 88888.00 2015-12-01 14:22:25.750 335 12481.62 119.83 54517.62 88888.00 2015-12-01 14:22:25.875 335 12481.62 119.85 54517.62 88888.00 2015-12-01 14:22:26.000 335 12481.60 119.90 54517.65 88888.00 2015-12-01 14:22:26.125 335 12481.62 119.92 54517.68 88888.00 2015-12-01 14:22:26.250 335 12481.55 119.88 54517.70 88888.00 2015-12-01 14:22:26.375 335 12481.55 119.85 54517.65 88888.00 2015-12-01 14:22:26.500 335 12481.52 119.78 54517.65 88888.00 2015-12-01 14:22:26.625 335 12481.50 119.75 54517.62 88888.00 2015-12-01 14:22:26.750 335 12481.52 119.78 54517.65 88888.00 2015-12-01 14:22:26.875 335 12481.58 119.80 54517.62 88888.00 2015-12-01 14:22:27.000 335 12481.55 119.75 54517.65 88888.00 2015-12-01 14:22:27.125 335 12481.58 119.72 54517.68 88888.00 2015-12-01 14:22:27.250 335 12481.60 119.70 54517.65 88888.00 2015-12-01 14:22:27.375 335 12481.62 119.72 54517.65 88888.00 2015-12-01 14:22:27.500 335 12481.58 119.72 54517.65 88888.00 2015-12-01 14:22:27.625 335 12481.52 119.67 54517.65 88888.00 2015-12-01 14:22:27.750 335 12481.55 119.62 54517.62 88888.00 2015-12-01 14:22:27.875 335 12481.60 119.62 54517.62 88888.00 2015-12-01 14:22:28.000 335 12481.60 119.62 54517.65 88888.00 2015-12-01 14:22:28.125 335 12481.55 119.60 54517.65 88888.00 2015-12-01 14:22:28.250 335 12481.50 119.62 54517.68 88888.00 2015-12-01 14:22:28.375 335 12481.55 119.62 54517.68 88888.00 2015-12-01 14:22:28.500 335 12481.50 119.60 54517.65 88888.00 2015-12-01 14:22:28.625 335 12481.52 119.60 54517.68 88888.00 2015-12-01 14:22:28.750 335 12481.58 119.65 54517.68 88888.00 2015-12-01 14:22:28.875 335 12481.60 119.65 54517.68 88888.00 2015-12-01 14:22:29.000 335 12481.45 119.65 54517.68 88888.00 2015-12-01 14:22:29.125 335 12481.35 119.60 54517.68 88888.00 2015-12-01 14:22:29.250 335 12481.38 119.58 54517.68 88888.00 2015-12-01 14:22:29.375 335 12481.50 119.58 54517.65 88888.00 2015-12-01 14:22:29.500 335 12481.55 119.60 54517.70 88888.00 2015-12-01 14:22:29.625 335 12481.48 119.60 54517.70 88888.00 2015-12-01 14:22:29.750 335 12481.45 119.55 54517.68 88888.00 2015-12-01 14:22:29.875 335 12481.50 119.55 54517.68 88888.00 2015-12-01 14:22:30.000 335 12481.52 119.53 54517.70 88888.00 2015-12-01 14:22:30.125 335 12481.48 119.53 54517.68 88888.00 2015-12-01 14:22:30.250 335 12481.42 119.47 54517.65 88888.00 2015-12-01 14:22:30.375 335 12481.40 119.50 54517.68 88888.00 2015-12-01 14:22:30.500 335 12481.45 119.45 54517.68 88888.00 2015-12-01 14:22:30.625 335 12481.42 119.40 54517.68 88888.00 2015-12-01 14:22:30.750 335 12481.38 119.42 54517.70 88888.00 2015-12-01 14:22:30.875 335 12481.40 119.45 54517.70 88888.00 2015-12-01 14:22:31.000 335 12481.42 119.42 54517.70 88888.00 2015-12-01 14:22:31.125 335 12481.52 119.35 54517.68 88888.00 2015-12-01 14:22:31.250 335 12481.52 119.35 54517.68 88888.00 2015-12-01 14:22:31.375 335 12481.50 119.40 54517.68 88888.00 2015-12-01 14:22:31.500 335 12481.45 119.40 54517.68 88888.00 2015-12-01 14:22:31.625 335 12481.45 119.38 54517.70 88888.00 2015-12-01 14:22:31.750 335 12481.42 119.35 54517.70 88888.00 2015-12-01 14:22:31.875 335 12481.48 119.40 54517.68 88888.00 2015-12-01 14:22:32.000 335 12481.58 119.40 54517.65 88888.00 2015-12-01 14:22:32.125 335 12481.58 119.38 54517.68 88888.00 2015-12-01 14:22:32.250 335 12481.52 119.33 54517.68 88888.00 2015-12-01 14:22:32.375 335 12481.45 119.38 54517.68 88888.00 2015-12-01 14:22:32.500 335 12481.45 119.35 54517.72 88888.00 2015-12-01 14:22:32.625 335 12481.48 119.33 54517.72 88888.00 2015-12-01 14:22:32.750 335 12481.42 119.28 54517.70 88888.00 2015-12-01 14:22:32.875 335 12481.40 119.25 54517.68 88888.00 2015-12-01 14:22:33.000 335 12481.42 119.25 54517.68 88888.00 2015-12-01 14:22:33.125 335 12481.48 119.25 54517.70 88888.00 2015-12-01 14:22:33.250 335 12481.42 119.22 54517.70 88888.00 2015-12-01 14:22:33.375 335 12481.42 119.25 54517.70 88888.00 2015-12-01 14:22:33.500 335 12481.40 119.20 54517.70 88888.00 2015-12-01 14:22:33.625 335 12481.42 119.17 54517.70 88888.00 2015-12-01 14:22:33.750 335 12481.45 119.17 54517.70 88888.00 2015-12-01 14:22:33.875 335 12481.42 119.17 54517.70 88888.00 2015-12-01 14:22:34.000 335 12481.42 119.15 54517.68 88888.00 2015-12-01 14:22:34.125 335 12481.38 119.12 54517.70 88888.00 2015-12-01 14:22:34.250 335 12481.33 119.15 54517.70 88888.00 2015-12-01 14:22:34.375 335 12481.33 119.12 54517.70 88888.00 2015-12-01 14:22:34.500 335 12481.30 119.08 54517.68 88888.00 2015-12-01 14:22:34.625 335 12481.30 119.03 54517.68 88888.00 2015-12-01 14:22:34.750 335 12481.25 119.05 54517.68 88888.00 2015-12-01 14:22:34.875 335 12481.25 119.05 54517.70 88888.00 2015-12-01 14:22:35.000 335 12481.25 119.03 54517.68 88888.00 2015-12-01 14:22:35.125 335 12481.25 119.03 54517.72 88888.00 2015-12-01 14:22:35.250 335 12481.17 118.97 54517.70 88888.00 2015-12-01 14:22:35.375 335 12481.20 118.97 54517.70 88888.00 2015-12-01 14:22:35.500 335 12481.27 118.95 54517.72 88888.00 2015-12-01 14:22:35.625 335 12481.30 118.92 54517.72 88888.00 2015-12-01 14:22:35.750 335 12481.27 118.92 54517.72 88888.00 2015-12-01 14:22:35.875 335 12481.25 118.92 54517.70 88888.00 2015-12-01 14:22:36.000 335 12481.23 118.88 54517.68 88888.00 2015-12-01 14:22:36.125 335 12481.25 118.88 54517.70 88888.00 2015-12-01 14:22:36.250 335 12481.25 118.88 54517.70 88888.00 2015-12-01 14:22:36.375 335 12481.25 118.92 54517.70 88888.00 2015-12-01 14:22:36.500 335 12481.30 118.92 54517.70 88888.00 2015-12-01 14:22:36.625 335 12481.33 118.85 54517.68 88888.00 2015-12-01 14:22:36.750 335 12481.33 118.83 54517.72 88888.00 2015-12-01 14:22:36.875 335 12481.30 118.85 54517.72 88888.00 2015-12-01 14:22:37.000 335 12481.25 118.83 54517.68 88888.00 2015-12-01 14:22:37.125 335 12481.25 118.83 54517.70 88888.00 2015-12-01 14:22:37.250 335 12481.33 118.83 54517.68 88888.00 2015-12-01 14:22:37.375 335 12481.33 118.80 54517.68 88888.00 2015-12-01 14:22:37.500 335 12481.30 118.80 54517.70 88888.00 2015-12-01 14:22:37.625 335 12481.33 118.75 54517.72 88888.00 2015-12-01 14:22:37.750 335 12481.33 118.75 54517.70 88888.00 2015-12-01 14:22:37.875 335 12481.30 118.70 54517.65 88888.00 2015-12-01 14:22:38.000 335 12481.25 118.70 54517.68 88888.00 2015-12-01 14:22:38.125 335 12481.25 118.70 54517.72 88888.00 2015-12-01 14:22:38.250 335 12481.30 118.70 54517.70 88888.00 2015-12-01 14:22:38.375 335 12481.30 118.72 54517.70 88888.00 2015-12-01 14:22:38.500 335 12481.33 118.72 54517.72 88888.00 2015-12-01 14:22:38.625 335 12481.33 118.70 54517.70 88888.00 2015-12-01 14:22:38.750 335 12481.38 118.72 54517.70 88888.00 2015-12-01 14:22:38.875 335 12481.27 118.67 54517.70 88888.00 2015-12-01 14:22:39.000 335 12481.17 118.67 54517.70 88888.00 2015-12-01 14:22:39.125 335 12481.20 118.70 54517.72 88888.00 2015-12-01 14:22:39.250 335 12481.25 118.67 54517.70 88888.00 2015-12-01 14:22:39.375 335 12481.27 118.65 54517.70 88888.00 2015-12-01 14:22:39.500 335 12481.27 118.60 54517.68 88888.00 2015-12-01 14:22:39.625 335 12481.25 118.58 54517.68 88888.00 2015-12-01 14:22:39.750 335 12481.20 118.58 54517.68 88888.00 2015-12-01 14:22:39.875 335 12481.27 118.58 54517.68 88888.00 2015-12-01 14:22:40.000 335 12481.35 118.60 54517.68 88888.00 2015-12-01 14:22:40.125 335 12481.30 118.58 54517.68 88888.00 2015-12-01 14:22:40.250 335 12481.23 118.53 54517.68 88888.00 2015-12-01 14:22:40.375 335 12481.15 118.53 54517.72 88888.00 2015-12-01 14:22:40.500 335 12481.15 118.55 54517.70 88888.00 2015-12-01 14:22:40.625 335 12481.17 118.47 54517.65 88888.00 2015-12-01 14:22:40.750 335 12481.23 118.47 54517.65 88888.00 2015-12-01 14:22:40.875 335 12481.20 118.47 54517.68 88888.00 2015-12-01 14:22:41.000 335 12481.23 118.47 54517.68 88888.00 2015-12-01 14:22:41.125 335 12481.23 118.45 54517.68 88888.00 2015-12-01 14:22:41.250 335 12481.15 118.47 54517.70 88888.00 2015-12-01 14:22:41.375 335 12481.10 118.47 54517.68 88888.00 2015-12-01 14:22:41.500 335 12481.10 118.42 54517.70 88888.00 2015-12-01 14:22:41.625 335 12481.08 118.45 54517.70 88888.00 2015-12-01 14:22:41.750 335 12481.00 118.45 54517.68 88888.00 2015-12-01 14:22:41.875 335 12481.05 118.45 54517.65 88888.00 2015-12-01 14:22:42.000 335 12481.12 118.42 54517.65 88888.00 2015-12-01 14:22:42.125 335 12481.15 118.40 54517.68 88888.00 2015-12-01 14:22:42.250 335 12481.05 118.42 54517.65 88888.00 2015-12-01 14:22:42.375 335 12481.00 118.40 54517.65 88888.00 2015-12-01 14:22:42.500 335 12480.98 118.38 54517.68 88888.00 2015-12-01 14:22:42.625 335 12481.02 118.35 54517.65 88888.00 2015-12-01 14:22:42.750 335 12481.02 118.38 54517.65 88888.00 2015-12-01 14:22:42.875 335 12481.05 118.38 54517.68 88888.00 2015-12-01 14:22:43.000 335 12481.05 118.30 54517.68 88888.00 2015-12-01 14:22:43.125 335 12481.00 118.30 54517.65 88888.00 2015-12-01 14:22:43.250 335 12480.90 118.33 54517.65 88888.00 2015-12-01 14:22:43.375 335 12480.95 118.35 54517.68 88888.00 2015-12-01 14:22:43.500 335 12480.98 118.35 54517.68 88888.00 2015-12-01 14:22:43.625 335 12480.98 118.33 54517.68 88888.00 2015-12-01 14:22:43.750 335 12481.00 118.33 54517.68 88888.00 2015-12-01 14:22:43.875 335 12481.00 118.30 54517.68 88888.00 2015-12-01 14:22:44.000 335 12481.00 118.33 54517.65 88888.00 2015-12-01 14:22:44.125 335 12481.00 118.33 54517.68 88888.00 2015-12-01 14:22:44.250 335 12480.98 118.33 54517.68 88888.00 2015-12-01 14:22:44.375 335 12480.88 118.30 54517.70 88888.00 2015-12-01 14:22:44.500 335 12480.83 118.30 54517.70 88888.00 2015-12-01 14:22:44.625 335 12480.85 118.30 54517.68 88888.00 2015-12-01 14:22:44.750 335 12480.83 118.30 54517.68 88888.00 2015-12-01 14:22:44.875 335 12480.83 118.28 54517.68 88888.00 2015-12-01 14:22:45.000 335 12480.83 118.25 54517.68 88888.00 2015-12-01 14:22:45.125 335 12480.80 118.30 54517.68 88888.00 2015-12-01 14:22:45.250 335 12480.83 118.28 54517.68 88888.00 2015-12-01 14:22:45.375 335 12480.85 118.28 54517.65 88888.00 2015-12-01 14:22:45.500 335 12480.80 118.30 54517.68 88888.00 2015-12-01 14:22:45.625 335 12480.83 118.25 54517.68 88888.00 2015-12-01 14:22:45.750 335 12480.83 118.25 54517.65 88888.00 2015-12-01 14:22:45.875 335 12480.83 118.28 54517.68 88888.00 2015-12-01 14:22:46.000 335 12480.83 118.25 54517.68 88888.00 2015-12-01 14:22:46.125 335 12480.75 118.20 54517.70 88888.00 2015-12-01 14:22:46.250 335 12480.73 118.20 54517.68 88888.00 2015-12-01 14:22:46.375 335 12480.80 118.25 54517.68 88888.00 2015-12-01 14:22:46.500 335 12480.83 118.25 54517.70 88888.00 2015-12-01 14:22:46.625 335 12480.80 118.20 54517.70 88888.00 2015-12-01 14:22:46.750 335 12480.73 118.15 54517.68 88888.00 2015-12-01 14:22:46.875 335 12480.73 118.17 54517.65 88888.00 2015-12-01 14:22:47.000 335 12480.77 118.17 54517.65 88888.00 2015-12-01 14:22:47.125 335 12480.77 118.17 54517.68 88888.00 2015-12-01 14:22:47.250 335 12480.70 118.17 54517.68 88888.00 2015-12-01 14:22:47.375 335 12480.75 118.15 54517.68 88888.00 2015-12-01 14:22:47.500 335 12480.73 118.12 54517.65 88888.00 2015-12-01 14:22:47.625 335 12480.75 118.12 54517.62 88888.00 2015-12-01 14:22:47.750 335 12480.73 118.10 54517.65 88888.00 2015-12-01 14:22:47.875 335 12480.70 118.10 54517.65 88888.00 2015-12-01 14:22:48.000 335 12480.67 118.10 54517.65 88888.00 2015-12-01 14:22:48.125 335 12480.65 118.12 54517.68 88888.00 2015-12-01 14:22:48.250 335 12480.55 118.10 54517.68 88888.00 2015-12-01 14:22:48.375 335 12480.58 118.08 54517.68 88888.00 2015-12-01 14:22:48.500 335 12480.52 118.08 54517.68 88888.00 2015-12-01 14:22:48.625 335 12480.55 118.05 54517.62 88888.00 2015-12-01 14:22:48.750 335 12480.60 118.08 54517.65 88888.00 2015-12-01 14:22:48.875 335 12480.62 118.08 54517.68 88888.00 2015-12-01 14:22:49.000 335 12480.60 118.08 54517.62 88888.00 2015-12-01 14:22:49.125 335 12480.55 118.08 54517.65 88888.00 2015-12-01 14:22:49.250 335 12480.38 118.03 54517.68 88888.00 2015-12-01 14:22:49.375 335 12480.40 118.00 54517.68 88888.00 2015-12-01 14:22:49.500 335 12480.42 118.03 54517.68 88888.00 2015-12-01 14:22:49.625 335 12480.38 118.00 54517.70 88888.00 2015-12-01 14:22:49.750 335 12480.38 118.05 54517.68 88888.00 2015-12-01 14:22:49.875 335 12480.42 118.03 54517.65 88888.00 2015-12-01 14:22:50.000 335 12480.42 118.03 54517.65 88888.00 2015-12-01 14:22:50.125 335 12480.45 118.00 54517.68 88888.00 2015-12-01 14:22:50.250 335 12480.35 118.00 54517.70 88888.00 2015-12-01 14:22:50.375 335 12480.40 117.97 54517.70 88888.00 2015-12-01 14:22:50.500 335 12480.35 118.00 54517.70 88888.00 2015-12-01 14:22:50.625 335 12480.33 117.97 54517.68 88888.00 2015-12-01 14:22:50.750 335 12480.33 117.95 54517.68 88888.00 2015-12-01 14:22:50.875 335 12480.27 117.88 54517.70 88888.00 2015-12-01 14:22:51.000 335 12480.27 117.90 54517.70 88888.00 2015-12-01 14:22:51.125 335 12480.27 117.92 54517.68 88888.00 2015-12-01 14:22:51.250 335 12480.25 117.88 54517.68 88888.00 2015-12-01 14:22:51.375 335 12480.27 117.85 54517.68 88888.00 2015-12-01 14:22:51.500 335 12480.27 117.85 54517.68 88888.00 2015-12-01 14:22:51.625 335 12480.23 117.85 54517.68 88888.00 2015-12-01 14:22:51.750 335 12480.17 117.88 54517.68 88888.00 2015-12-01 14:22:51.875 335 12480.15 117.83 54517.70 88888.00 2015-12-01 14:22:52.000 335 12480.17 117.80 54517.72 88888.00 2015-12-01 14:22:52.125 335 12480.17 117.85 54517.72 88888.00 2015-12-01 14:22:52.250 335 12480.17 117.80 54517.72 88888.00 2015-12-01 14:22:52.375 335 12480.23 117.83 54517.70 88888.00 2015-12-01 14:22:52.500 335 12480.23 117.83 54517.65 88888.00 2015-12-01 14:22:52.625 335 12480.15 117.80 54517.65 88888.00 2015-12-01 14:22:52.750 335 12480.15 117.78 54517.65 88888.00 2015-12-01 14:22:52.875 335 12480.20 117.75 54517.65 88888.00 2015-12-01 14:22:53.000 335 12480.17 117.78 54517.65 88888.00 2015-12-01 14:22:53.125 335 12480.12 117.78 54517.65 88888.00 2015-12-01 14:22:53.250 335 12480.17 117.80 54517.68 88888.00 2015-12-01 14:22:53.375 335 12480.20 117.78 54517.68 88888.00 2015-12-01 14:22:53.500 335 12480.20 117.80 54517.68 88888.00 2015-12-01 14:22:53.625 335 12480.15 117.80 54517.68 88888.00 2015-12-01 14:22:53.750 335 12480.17 117.72 54517.70 88888.00 2015-12-01 14:22:53.875 335 12480.17 117.70 54517.68 88888.00 2015-12-01 14:22:54.000 335 12480.12 117.70 54517.65 88888.00 2015-12-01 14:22:54.125 335 12480.08 117.72 54517.68 88888.00 2015-12-01 14:22:54.250 335 12480.02 117.70 54517.70 88888.00 2015-12-01 14:22:54.375 335 12480.08 117.72 54517.68 88888.00 2015-12-01 14:22:54.500 335 12480.08 117.70 54517.65 88888.00 2015-12-01 14:22:54.625 335 12480.05 117.65 54517.68 88888.00 2015-12-01 14:22:54.750 335 12480.05 117.70 54517.68 88888.00 2015-12-01 14:22:54.875 335 12480.02 117.67 54517.65 88888.00 2015-12-01 14:22:55.000 335 12480.05 117.65 54517.65 88888.00 2015-12-01 14:22:55.125 335 12480.05 117.67 54517.68 88888.00 2015-12-01 14:22:55.250 335 12480.00 117.65 54517.62 88888.00 2015-12-01 14:22:55.375 335 12480.02 117.65 54517.65 88888.00 2015-12-01 14:22:55.500 335 12480.02 117.62 54517.68 88888.00 2015-12-01 14:22:55.625 335 12480.05 117.62 54517.65 88888.00 2015-12-01 14:22:55.750 335 12480.02 117.60 54517.68 88888.00 2015-12-01 14:22:55.875 335 12479.98 117.60 54517.62 88888.00 2015-12-01 14:22:56.000 335 12479.92 117.60 54517.65 88888.00 2015-12-01 14:22:56.125 335 12479.98 117.60 54517.65 88888.00 2015-12-01 14:22:56.250 335 12480.00 117.55 54517.65 88888.00 2015-12-01 14:22:56.375 335 12480.02 117.60 54517.65 88888.00 2015-12-01 14:22:56.500 335 12480.00 117.60 54517.62 88888.00 2015-12-01 14:22:56.625 335 12480.05 117.62 54517.62 88888.00 2015-12-01 14:22:56.750 335 12480.05 117.62 54517.62 88888.00 2015-12-01 14:22:56.875 335 12480.00 117.58 54517.62 88888.00 2015-12-01 14:22:57.000 335 12479.92 117.55 54517.62 88888.00 2015-12-01 14:22:57.125 335 12479.90 117.58 54517.62 88888.00 2015-12-01 14:22:57.250 335 12479.88 117.55 54517.62 88888.00 2015-12-01 14:22:57.375 335 12479.88 117.53 54517.60 88888.00 2015-12-01 14:22:57.500 335 12479.85 117.50 54517.60 88888.00 2015-12-01 14:22:57.625 335 12479.88 117.53 54517.57 88888.00 2015-12-01 14:22:57.750 335 12479.95 117.55 54517.57 88888.00 2015-12-01 14:22:57.875 335 12479.95 117.58 54517.57 88888.00 2015-12-01 14:22:58.000 335 12479.92 117.58 54517.57 88888.00 2015-12-01 14:22:58.125 335 12479.90 117.58 54517.57 88888.00 2015-12-01 14:22:58.250 335 12479.90 117.58 54517.62 88888.00 2015-12-01 14:22:58.375 335 12479.98 117.58 54517.60 88888.00 2015-12-01 14:22:58.500 335 12480.00 117.58 54517.57 88888.00 2015-12-01 14:22:58.625 335 12479.95 117.55 54517.57 88888.00 2015-12-01 14:22:58.750 335 12479.90 117.53 54517.57 88888.00 2015-12-01 14:22:58.875 335 12479.92 117.55 54517.60 88888.00 2015-12-01 14:22:59.000 335 12479.92 117.53 54517.57 88888.00 2015-12-01 14:22:59.125 335 12479.85 117.53 54517.60 88888.00 2015-12-01 14:22:59.250 335 12479.80 117.53 54517.57 88888.00 2015-12-01 14:22:59.375 335 12479.80 117.55 54517.57 88888.00 2015-12-01 14:22:59.500 335 12479.88 117.55 54517.57 88888.00 2015-12-01 14:22:59.625 335 12479.85 117.55 54517.57 88888.00 2015-12-01 14:22:59.750 335 12479.85 117.55 54517.57 88888.00 2015-12-01 14:22:59.875 335 12479.75 117.50 54517.57 88888.00 2015-12-01 14:23:00.000 335 12479.73 117.50 54517.55 88888.00 2015-12-01 14:23:00.125 335 12479.85 117.50 54517.57 88888.00 2015-12-01 14:23:00.250 335 12479.85 117.50 54517.57 88888.00 2015-12-01 14:23:00.375 335 12479.85 117.53 54517.60 88888.00 2015-12-01 14:23:00.500 335 12479.73 117.53 54517.57 88888.00 2015-12-01 14:23:00.625 335 12479.67 117.50 54517.55 88888.00 2015-12-01 14:23:00.750 335 12479.70 117.53 54517.53 88888.00 2015-12-01 14:23:00.875 335 12479.83 117.53 54517.53 88888.00 2015-12-01 14:23:01.000 335 12479.83 117.53 54517.53 88888.00 2015-12-01 14:23:01.125 335 12479.80 117.47 54517.53 88888.00 2015-12-01 14:23:01.250 335 12479.75 117.50 54517.53 88888.00 2015-12-01 14:23:01.375 335 12479.80 117.53 54517.55 88888.00 2015-12-01 14:23:01.500 335 12479.83 117.53 54517.57 88888.00 2015-12-01 14:23:01.625 335 12479.80 117.55 54517.55 88888.00 2015-12-01 14:23:01.750 335 12479.75 117.55 54517.50 88888.00 2015-12-01 14:23:01.875 335 12479.77 117.55 54517.50 88888.00 2015-12-01 14:23:02.000 335 12479.73 117.55 54517.47 88888.00 2015-12-01 14:23:02.125 335 12479.75 117.53 54517.50 88888.00 2015-12-01 14:23:02.250 335 12479.75 117.53 54517.53 88888.00 2015-12-01 14:23:02.375 335 12479.75 117.50 54517.53 88888.00 2015-12-01 14:23:02.500 335 12479.75 117.47 54517.47 88888.00 2015-12-01 14:23:02.625 335 12479.80 117.47 54517.47 88888.00 2015-12-01 14:23:02.750 335 12479.80 117.47 54517.47 88888.00 2015-12-01 14:23:02.875 335 12479.77 117.53 54517.47 88888.00 2015-12-01 14:23:03.000 335 12479.73 117.53 54517.47 88888.00 2015-12-01 14:23:03.125 335 12479.73 117.50 54517.53 88888.00 2015-12-01 14:23:03.250 335 12479.70 117.45 54517.53 88888.00 2015-12-01 14:23:03.375 335 12479.70 117.47 54517.50 88888.00 2015-12-01 14:23:03.500 335 12479.73 117.47 54517.47 88888.00 2015-12-01 14:23:03.625 335 12479.67 117.50 54517.43 88888.00 2015-12-01 14:23:03.750 335 12479.70 117.50 54517.43 88888.00 2015-12-01 14:23:03.875 335 12479.83 117.50 54517.45 88888.00 2015-12-01 14:23:04.000 335 12479.77 117.50 54517.45 88888.00 2015-12-01 14:23:04.125 335 12479.73 117.53 54517.45 88888.00 2015-12-01 14:23:04.250 335 12479.67 117.50 54517.47 88888.00 2015-12-01 14:23:04.375 335 12479.75 117.53 54517.45 88888.00 2015-12-01 14:23:04.500 335 12479.77 117.53 54517.47 88888.00 2015-12-01 14:23:04.625 335 12479.73 117.50 54517.45 88888.00 2015-12-01 14:23:04.750 335 12479.70 117.50 54517.40 88888.00 2015-12-01 14:23:04.875 335 12479.60 117.47 54517.43 88888.00 2015-12-01 14:23:05.000 335 12479.55 117.47 54517.43 88888.00 2015-12-01 14:23:05.125 335 12479.62 117.50 54517.43 88888.00 2015-12-01 14:23:05.250 335 12479.70 117.45 54517.43 88888.00 2015-12-01 14:23:05.375 335 12479.75 117.47 54517.43 88888.00 2015-12-01 14:23:05.500 335 12479.70 117.50 54517.40 88888.00 2015-12-01 14:23:05.625 335 12479.67 117.50 54517.38 88888.00 2015-12-01 14:23:05.750 335 12479.67 117.50 54517.40 88888.00 2015-12-01 14:23:05.875 335 12479.62 117.50 54517.40 88888.00 2015-12-01 14:23:06.000 335 12479.60 117.53 54517.40 88888.00 2015-12-01 14:23:06.125 335 12479.62 117.55 54517.40 88888.00 2015-12-01 14:23:06.250 335 12479.55 117.53 54517.40 88888.00 2015-12-01 14:23:06.375 335 12479.52 117.53 54517.38 88888.00 2015-12-01 14:23:06.500 335 12479.50 117.53 54517.38 88888.00 2015-12-01 14:23:06.625 335 12479.50 117.53 54517.38 88888.00 2015-12-01 14:23:06.750 335 12479.45 117.53 54517.35 88888.00 2015-12-01 14:23:06.875 335 12479.40 117.53 54517.32 88888.00 2015-12-01 14:23:07.000 335 12479.42 117.53 54517.35 88888.00 2015-12-01 14:23:07.125 335 12479.45 117.55 54517.35 88888.00 2015-12-01 14:23:07.250 335 12479.38 117.50 54517.35 88888.00 2015-12-01 14:23:07.375 335 12479.38 117.50 54517.35 88888.00 2015-12-01 14:23:07.500 335 12479.40 117.50 54517.32 88888.00 2015-12-01 14:23:07.625 335 12479.42 117.55 54517.32 88888.00 2015-12-01 14:23:07.750 335 12479.45 117.55 54517.32 88888.00 2015-12-01 14:23:07.875 335 12479.48 117.55 54517.30 88888.00 2015-12-01 14:23:08.000 335 12479.52 117.58 54517.28 88888.00 2015-12-01 14:23:08.125 335 12479.55 117.55 54517.28 88888.00 2015-12-01 14:23:08.250 335 12479.50 117.53 54517.30 88888.00 2015-12-01 14:23:08.375 335 12479.50 117.53 54517.30 88888.00 2015-12-01 14:23:08.500 335 12479.48 117.53 54517.32 88888.00 2015-12-01 14:23:08.625 335 12479.52 117.55 54517.32 88888.00 2015-12-01 14:23:08.750 335 12479.50 117.60 54517.30 88888.00 2015-12-01 14:23:08.875 335 12479.50 117.60 54517.30 88888.00 2015-12-01 14:23:09.000 335 12479.52 117.62 54517.28 88888.00 2015-12-01 14:23:09.125 335 12479.48 117.60 54517.28 88888.00 2015-12-01 14:23:09.250 335 12479.42 117.60 54517.28 88888.00 2015-12-01 14:23:09.375 335 12479.50 117.60 54517.28 88888.00 2015-12-01 14:23:09.500 335 12479.48 117.58 54517.28 88888.00 2015-12-01 14:23:09.625 335 12479.50 117.58 54517.25 88888.00 2015-12-01 14:23:09.750 335 12479.52 117.62 54517.22 88888.00 2015-12-01 14:23:09.875 335 12479.55 117.60 54517.18 88888.00 2015-12-01 14:23:10.000 335 12479.55 117.62 54517.20 88888.00 2015-12-01 14:23:10.125 335 12479.55 117.62 54517.25 88888.00 2015-12-01 14:23:10.250 335 12479.50 117.62 54517.22 88888.00 2015-12-01 14:23:10.375 335 12479.52 117.65 54517.18 88888.00 2015-12-01 14:23:10.500 335 12479.48 117.62 54517.20 88888.00 2015-12-01 14:23:10.625 335 12479.38 117.62 54517.15 88888.00 2015-12-01 14:23:10.750 335 12479.38 117.67 54517.15 88888.00 2015-12-01 14:23:10.875 335 12479.38 117.67 54517.18 88888.00 2015-12-01 14:23:11.000 335 12479.40 117.65 54517.18 88888.00 2015-12-01 14:23:11.125 335 12479.42 117.65 54517.18 88888.00 2015-12-01 14:23:11.250 335 12479.38 117.62 54517.18 88888.00 2015-12-01 14:23:11.375 335 12479.45 117.67 54517.15 88888.00 2015-12-01 14:23:11.500 335 12479.50 117.67 54517.15 88888.00 2015-12-01 14:23:11.625 335 12479.50 117.70 54517.12 88888.00 2015-12-01 14:23:11.750 335 12479.50 117.70 54517.10 88888.00 2015-12-01 14:23:11.875 335 12479.50 117.70 54517.12 88888.00 2015-12-01 14:23:12.000 335 12479.48 117.72 54517.10 88888.00 2015-12-01 14:23:12.125 335 12479.45 117.72 54517.10 88888.00 2015-12-01 14:23:12.250 335 12479.40 117.70 54517.10 88888.00 2015-12-01 14:23:12.375 335 12479.50 117.70 54517.10 88888.00 2015-12-01 14:23:12.500 335 12479.50 117.72 54517.07 88888.00 2015-12-01 14:23:12.625 335 12479.42 117.70 54517.05 88888.00 2015-12-01 14:23:12.750 335 12479.42 117.72 54517.05 88888.00 2015-12-01 14:23:12.875 335 12479.45 117.78 54517.07 88888.00 2015-12-01 14:23:13.000 335 12479.48 117.78 54517.05 88888.00 2015-12-01 14:23:13.125 335 12479.48 117.75 54517.05 88888.00 2015-12-01 14:23:13.250 335 12479.50 117.78 54517.05 88888.00 2015-12-01 14:23:13.375 335 12479.52 117.80 54517.03 88888.00 2015-12-01 14:23:13.500 335 12479.50 117.78 54517.03 88888.00 2015-12-01 14:23:13.625 335 12479.45 117.78 54517.03 88888.00 2015-12-01 14:23:13.750 335 12479.50 117.83 54517.03 88888.00 2015-12-01 14:23:13.875 335 12479.55 117.83 54517.03 88888.00 2015-12-01 14:23:14.000 335 12479.55 117.85 54517.00 88888.00 2015-12-01 14:23:14.125 335 12479.55 117.83 54517.00 88888.00 2015-12-01 14:23:14.250 335 12479.60 117.88 54517.03 88888.00 2015-12-01 14:23:14.375 335 12479.58 117.90 54517.03 88888.00 2015-12-01 14:23:14.500 335 12479.58 117.88 54517.00 88888.00 2015-12-01 14:23:14.625 335 12479.58 117.90 54517.00 88888.00 2015-12-01 14:23:14.750 335 12479.52 117.88 54516.97 88888.00 2015-12-01 14:23:14.875 335 12479.52 117.85 54516.95 88888.00 2015-12-01 14:23:15.000 335 12479.52 117.88 54516.93 88888.00 2015-12-01 14:23:15.125 335 12479.52 117.88 54516.93 88888.00 2015-12-01 14:23:15.250 335 12479.55 117.88 54516.93 88888.00 2015-12-01 14:23:15.375 335 12479.60 117.90 54516.93 88888.00 2015-12-01 14:23:15.500 335 12479.58 117.90 54516.93 88888.00 2015-12-01 14:23:15.625 335 12479.58 117.92 54516.93 88888.00 2015-12-01 14:23:15.750 335 12479.65 117.95 54516.93 88888.00 2015-12-01 14:23:15.875 335 12479.70 117.95 54516.93 88888.00 2015-12-01 14:23:16.000 335 12479.73 117.95 54516.90 88888.00 2015-12-01 14:23:16.125 335 12479.62 117.95 54516.88 88888.00 2015-12-01 14:23:16.250 335 12479.60 117.92 54516.88 88888.00 2015-12-01 14:23:16.375 335 12479.65 117.92 54516.88 88888.00 2015-12-01 14:23:16.500 335 12479.75 117.97 54516.88 88888.00 2015-12-01 14:23:16.625 335 12479.73 118.00 54516.88 88888.00 2015-12-01 14:23:16.750 335 12479.70 118.00 54516.85 88888.00 2015-12-01 14:23:16.875 335 12479.73 118.00 54516.85 88888.00 2015-12-01 14:23:17.000 335 12479.77 117.97 54516.85 88888.00 2015-12-01 14:23:17.125 335 12479.75 117.97 54516.82 88888.00 2015-12-01 14:23:17.250 335 12479.70 117.97 54516.80 88888.00 2015-12-01 14:23:17.375 335 12479.70 117.97 54516.80 88888.00 2015-12-01 14:23:17.500 335 12479.65 118.00 54516.78 88888.00 2015-12-01 14:23:17.625 335 12479.62 118.00 54516.80 88888.00 2015-12-01 14:23:17.750 335 12479.67 118.00 54516.80 88888.00 2015-12-01 14:23:17.875 335 12479.80 118.03 54516.78 88888.00 2015-12-01 14:23:18.000 335 12479.80 118.03 54516.80 88888.00 2015-12-01 14:23:18.125 335 12479.80 118.05 54516.80 88888.00 2015-12-01 14:23:18.250 335 12479.73 118.08 54516.82 88888.00 2015-12-01 14:23:18.375 335 12479.75 118.10 54516.80 88888.00 2015-12-01 14:23:18.500 335 12479.73 118.12 54516.75 88888.00 2015-12-01 14:23:18.625 335 12479.80 118.10 54516.75 88888.00 2015-12-01 14:23:18.750 335 12479.90 118.08 54516.75 88888.00 2015-12-01 14:23:18.875 335 12479.88 118.10 54516.75 88888.00 2015-12-01 14:23:19.000 335 12479.88 118.10 54516.72 88888.00 2015-12-01 14:23:19.125 335 12479.88 118.05 54516.72 88888.00 2015-12-01 14:23:19.250 335 12479.85 118.05 54516.70 88888.00 2015-12-01 14:23:19.375 335 12479.88 118.03 54516.72 88888.00 2015-12-01 14:23:19.500 335 12479.88 118.08 54516.72 88888.00 2015-12-01 14:23:19.625 335 12479.85 118.12 54516.72 88888.00 2015-12-01 14:23:19.750 335 12479.77 118.10 54516.70 88888.00 2015-12-01 14:23:19.875 335 12479.73 118.08 54516.68 88888.00 2015-12-01 14:23:20.000 335 12479.70 118.08 54516.62 88888.00 2015-12-01 14:23:20.125 335 12479.75 118.08 54516.68 88888.00 2015-12-01 14:23:20.250 335 12479.77 118.08 54516.70 88888.00 2015-12-01 14:23:20.375 335 12479.77 118.10 54516.68 88888.00 2015-12-01 14:23:20.500 335 12479.75 118.10 54516.68 88888.00 2015-12-01 14:23:20.625 335 12479.70 118.12 54516.65 88888.00 2015-12-01 14:23:20.750 335 12479.70 118.12 54516.65 88888.00 2015-12-01 14:23:20.875 335 12479.70 118.15 54516.65 88888.00 2015-12-01 14:23:21.000 335 12479.75 118.12 54516.62 88888.00 2015-12-01 14:23:21.125 335 12479.85 118.15 54516.60 88888.00 2015-12-01 14:23:21.250 335 12479.83 118.20 54516.68 88888.00 2015-12-01 14:23:21.375 335 12479.85 118.20 54516.65 88888.00 2015-12-01 14:23:21.500 335 12479.80 118.17 54516.62 88888.00 2015-12-01 14:23:21.625 335 12479.80 118.17 54516.62 88888.00 2015-12-01 14:23:21.750 335 12479.77 118.17 54516.62 88888.00 2015-12-01 14:23:21.875 335 12479.80 118.15 54516.60 88888.00 2015-12-01 14:23:22.000 335 12479.85 118.15 54516.60 88888.00 2015-12-01 14:23:22.125 335 12479.85 118.17 54516.62 88888.00 2015-12-01 14:23:22.250 335 12479.80 118.20 54516.62 88888.00 2015-12-01 14:23:22.375 335 12479.80 118.20 54516.57 88888.00 2015-12-01 14:23:22.500 335 12479.80 118.20 54516.57 88888.00 2015-12-01 14:23:22.625 335 12479.77 118.20 54516.57 88888.00 2015-12-01 14:23:22.750 335 12479.77 118.25 54516.57 88888.00 2015-12-01 14:23:22.875 335 12479.77 118.22 54516.55 88888.00 2015-12-01 14:23:23.000 335 12479.75 118.25 54516.55 88888.00 2015-12-01 14:23:23.125 335 12479.77 118.22 54516.55 88888.00 2015-12-01 14:23:23.250 335 12479.73 118.20 54516.55 88888.00 2015-12-01 14:23:23.375 335 12479.70 118.22 54516.55 88888.00 2015-12-01 14:23:23.500 335 12479.77 118.28 54516.57 88888.00 2015-12-01 14:23:23.625 335 12479.80 118.25 54516.57 88888.00 2015-12-01 14:23:23.750 335 12479.75 118.25 54516.57 88888.00 2015-12-01 14:23:23.875 335 12479.75 118.25 54516.57 88888.00 2015-12-01 14:23:24.000 335 12479.75 118.28 54516.53 88888.00 2015-12-01 14:23:24.125 335 12479.73 118.28 54516.53 88888.00 2015-12-01 14:23:24.250 335 12479.65 118.25 54516.57 88888.00 2015-12-01 14:23:24.375 335 12479.75 118.30 54516.55 88888.00 2015-12-01 14:23:24.500 335 12479.80 118.25 54516.53 88888.00 2015-12-01 14:23:24.625 335 12479.75 118.28 54516.50 88888.00 2015-12-01 14:23:24.750 335 12479.75 118.30 54516.50 88888.00 2015-12-01 14:23:24.875 335 12479.73 118.30 54516.53 88888.00 2015-12-01 14:23:25.000 335 12479.73 118.28 54516.53 88888.00 2015-12-01 14:23:25.125 335 12479.80 118.28 54516.53 88888.00 2015-12-01 14:23:25.250 335 12479.88 118.30 54516.53 88888.00 2015-12-01 14:23:25.375 335 12479.90 118.35 54516.53 88888.00 2015-12-01 14:23:25.500 335 12479.80 118.30 54516.53 88888.00 2015-12-01 14:23:25.625 335 12479.77 118.28 54516.53 88888.00 2015-12-01 14:23:25.750 335 12479.77 118.33 54516.53 88888.00 2015-12-01 14:23:25.875 335 12479.80 118.33 54516.50 88888.00 2015-12-01 14:23:26.000 335 12479.83 118.35 54516.47 88888.00 2015-12-01 14:23:26.125 335 12479.85 118.35 54516.45 88888.00 2015-12-01 14:23:26.250 335 12479.83 118.33 54516.47 88888.00 2015-12-01 14:23:26.375 335 12479.83 118.30 54516.47 88888.00 2015-12-01 14:23:26.500 335 12479.80 118.33 54516.50 88888.00 2015-12-01 14:23:26.625 335 12479.80 118.35 54516.45 88888.00 2015-12-01 14:23:26.750 335 12479.88 118.35 54516.45 88888.00 2015-12-01 14:23:26.875 335 12479.90 118.33 54516.43 88888.00 2015-12-01 14:23:27.000 335 12479.88 118.35 54516.43 88888.00 2015-12-01 14:23:27.125 335 12479.90 118.38 54516.47 88888.00 2015-12-01 14:23:27.250 335 12479.90 118.35 54516.47 88888.00 2015-12-01 14:23:27.375 335 12479.92 118.38 54516.45 88888.00 2015-12-01 14:23:27.500 335 12479.90 118.40 54516.43 88888.00 2015-12-01 14:23:27.625 335 12479.85 118.38 54516.43 88888.00 2015-12-01 14:23:27.750 335 12479.83 118.38 54516.43 88888.00 2015-12-01 14:23:27.875 335 12479.88 118.40 54516.43 88888.00 2015-12-01 14:23:28.000 335 12479.92 118.42 54516.43 88888.00 2015-12-01 14:23:28.125 335 12479.95 118.45 54516.43 88888.00 2015-12-01 14:23:28.250 335 12479.85 118.42 54516.45 88888.00 2015-12-01 14:23:28.375 335 12479.83 118.45 54516.45 88888.00 2015-12-01 14:23:28.500 335 12479.90 118.42 54516.40 88888.00 2015-12-01 14:23:28.625 335 12479.95 118.40 54516.40 88888.00 2015-12-01 14:23:28.750 335 12479.95 118.42 54516.38 88888.00 2015-12-01 14:23:28.875 335 12479.98 118.45 54516.38 88888.00 2015-12-01 14:23:29.000 335 12479.95 118.45 54516.35 88888.00 2015-12-01 14:23:29.125 335 12479.88 118.45 54516.35 88888.00 2015-12-01 14:23:29.250 335 12479.85 118.47 54516.38 88888.00 2015-12-01 14:23:29.375 335 12479.95 118.50 54516.38 88888.00 2015-12-01 14:23:29.500 335 12479.98 118.50 54516.38 88888.00 2015-12-01 14:23:29.625 335 12479.98 118.50 54516.38 88888.00 2015-12-01 14:23:29.750 335 12479.98 118.47 54516.35 88888.00 2015-12-01 14:23:29.875 335 12479.92 118.47 54516.35 88888.00 2015-12-01 14:23:30.000 335 12479.92 118.50 54516.35 88888.00 2015-12-01 14:23:30.125 335 12480.00 118.55 54516.38 88888.00 2015-12-01 14:23:30.250 335 12480.00 118.53 54516.38 88888.00 2015-12-01 14:23:30.375 335 12479.98 118.53 54516.38 88888.00 2015-12-01 14:23:30.500 335 12480.00 118.55 54516.35 88888.00 2015-12-01 14:23:30.625 335 12480.00 118.55 54516.35 88888.00 2015-12-01 14:23:30.750 335 12479.95 118.55 54516.35 88888.00 2015-12-01 14:23:30.875 335 12479.95 118.58 54516.32 88888.00 2015-12-01 14:23:31.000 335 12479.98 118.55 54516.32 88888.00 2015-12-01 14:23:31.125 335 12480.02 118.58 54516.32 88888.00 2015-12-01 14:23:31.250 335 12480.02 118.55 54516.32 88888.00 2015-12-01 14:23:31.375 335 12480.00 118.55 54516.32 88888.00 2015-12-01 14:23:31.500 335 12479.98 118.58 54516.32 88888.00 2015-12-01 14:23:31.625 335 12480.00 118.58 54516.32 88888.00 2015-12-01 14:23:31.750 335 12480.00 118.58 54516.32 88888.00 2015-12-01 14:23:31.875 335 12479.98 118.60 54516.30 88888.00 2015-12-01 14:23:32.000 335 12479.95 118.65 54516.28 88888.00 2015-12-01 14:23:32.125 335 12479.92 118.67 54516.28 88888.00 2015-12-01 14:23:32.250 335 12479.90 118.67 54516.30 88888.00 2015-12-01 14:23:32.375 335 12479.98 118.67 54516.30 88888.00 2015-12-01 14:23:32.500 335 12479.98 118.70 54516.28 88888.00 2015-12-01 14:23:32.625 335 12479.98 118.72 54516.30 88888.00 2015-12-01 14:23:32.750 335 12479.95 118.70 54516.28 88888.00 2015-12-01 14:23:32.875 335 12479.98 118.72 54516.25 88888.00 2015-12-01 14:23:33.000 335 12479.95 118.70 54516.25 88888.00 2015-12-01 14:23:33.125 335 12479.95 118.70 54516.25 88888.00 2015-12-01 14:23:33.250 335 12479.92 118.70 54516.22 88888.00 2015-12-01 14:23:33.375 335 12480.00 118.75 54516.25 88888.00 2015-12-01 14:23:33.500 335 12480.10 118.72 54516.25 88888.00 2015-12-01 14:23:33.625 335 12480.08 118.75 54516.25 88888.00 2015-12-01 14:23:33.750 335 12480.05 118.72 54516.25 88888.00 2015-12-01 14:23:33.875 335 12480.05 118.72 54516.28 88888.00 2015-12-01 14:23:34.000 335 12480.05 118.75 54516.25 88888.00 2015-12-01 14:23:34.125 335 12480.05 118.78 54516.25 88888.00 2015-12-01 14:23:34.250 335 12479.95 118.75 54516.25 88888.00 2015-12-01 14:23:34.375 335 12479.95 118.75 54516.22 88888.00 2015-12-01 14:23:34.500 335 12479.98 118.75 54516.22 88888.00 2015-12-01 14:23:34.625 335 12479.98 118.78 54516.18 88888.00 2015-12-01 14:23:34.750 335 12479.98 118.80 54516.20 88888.00 2015-12-01 14:23:34.875 335 12480.00 118.83 54516.20 88888.00 2015-12-01 14:23:35.000 335 12480.02 118.80 54516.20 88888.00 2015-12-01 14:23:35.125 335 12480.02 118.83 54516.22 88888.00 2015-12-01 14:23:35.250 335 12480.00 118.83 54516.20 88888.00 2015-12-01 14:23:35.375 335 12480.05 118.83 54516.18 88888.00 2015-12-01 14:23:35.500 335 12480.02 118.80 54516.18 88888.00 2015-12-01 14:23:35.625 335 12480.02 118.83 54516.15 88888.00 2015-12-01 14:23:35.750 335 12480.05 118.83 54516.12 88888.00 2015-12-01 14:23:35.875 335 12480.08 118.85 54516.15 88888.00 2015-12-01 14:23:36.000 335 12480.12 118.85 54516.15 88888.00 2015-12-01 14:23:36.125 335 12480.12 118.90 54516.15 88888.00 2015-12-01 14:23:36.250 335 12480.10 118.95 54516.20 88888.00 2015-12-01 14:23:36.375 335 12480.12 118.95 54516.15 88888.00 2015-12-01 14:23:36.500 335 12480.20 118.95 54516.15 88888.00 2015-12-01 14:23:36.625 335 12480.25 118.95 54516.15 88888.00 2015-12-01 14:23:36.750 335 12480.25 118.92 54516.12 88888.00 2015-12-01 14:23:36.875 335 12480.20 118.95 54516.10 88888.00 2015-12-01 14:23:37.000 335 12480.20 118.95 54516.07 88888.00 2015-12-01 14:23:37.125 335 12480.27 119.00 54516.07 88888.00 2015-12-01 14:23:37.250 335 12480.23 119.00 54516.10 88888.00 2015-12-01 14:23:37.375 335 12480.20 119.00 54516.10 88888.00 2015-12-01 14:23:37.500 335 12480.20 119.03 54516.12 88888.00 2015-12-01 14:23:37.625 335 12480.30 119.03 54516.12 88888.00 2015-12-01 14:23:37.750 335 12480.30 119.03 54516.10 88888.00 2015-12-01 14:23:37.875 335 12480.30 119.05 54516.10 88888.00 2015-12-01 14:23:38.000 335 12480.35 119.08 54516.10 88888.00 2015-12-01 14:23:38.125 335 12480.38 119.08 54516.07 88888.00 2015-12-01 14:23:38.250 335 12480.38 119.10 54516.10 88888.00 2015-12-01 14:23:38.375 335 12480.38 119.15 54516.10 88888.00 2015-12-01 14:23:38.500 335 12480.33 119.15 54516.10 88888.00 2015-12-01 14:23:38.625 335 12480.25 119.15 54516.07 88888.00 2015-12-01 14:23:38.750 335 12480.33 119.12 54516.05 88888.00 2015-12-01 14:23:38.875 335 12480.38 119.15 54516.05 88888.00 2015-12-01 14:23:39.000 335 12480.40 119.17 54516.05 88888.00 2015-12-01 14:23:39.125 335 12480.45 119.20 54516.07 88888.00 2015-12-01 14:23:39.250 335 12480.45 119.22 54516.05 88888.00 2015-12-01 14:23:39.375 335 12480.52 119.20 54516.05 88888.00 2015-12-01 14:23:39.500 335 12480.50 119.17 54516.05 88888.00 2015-12-01 14:23:39.625 335 12480.45 119.17 54516.05 88888.00 2015-12-01 14:23:39.750 335 12480.50 119.20 54516.05 88888.00 2015-12-01 14:23:39.875 335 12480.55 119.20 54516.05 88888.00 2015-12-01 14:23:40.000 335 12480.62 119.20 54516.03 88888.00 2015-12-01 14:23:40.125 335 12480.58 119.22 54516.05 88888.00 2015-12-01 14:23:40.250 335 12480.42 119.25 54516.03 88888.00 2015-12-01 14:23:40.375 335 12480.45 119.28 54516.03 88888.00 2015-12-01 14:23:40.500 335 12480.52 119.25 54516.03 88888.00 2015-12-01 14:23:40.625 335 12480.52 119.25 54516.00 88888.00 2015-12-01 14:23:40.750 335 12480.52 119.25 54516.03 88888.00 2015-12-01 14:23:40.875 335 12480.55 119.25 54516.00 88888.00 2015-12-01 14:23:41.000 335 12480.52 119.22 54516.00 88888.00 2015-12-01 14:23:41.125 335 12480.52 119.25 54516.00 88888.00 2015-12-01 14:23:41.250 335 12480.52 119.28 54516.00 88888.00 2015-12-01 14:23:41.375 335 12480.60 119.28 54516.00 88888.00 2015-12-01 14:23:41.500 335 12480.58 119.28 54516.00 88888.00 2015-12-01 14:23:41.625 335 12480.55 119.28 54516.00 88888.00 2015-12-01 14:23:41.750 335 12480.52 119.30 54516.00 88888.00 2015-12-01 14:23:41.875 335 12480.58 119.33 54515.97 88888.00 2015-12-01 14:23:42.000 335 12480.60 119.33 54516.00 88888.00 2015-12-01 14:23:42.125 335 12480.65 119.33 54516.00 88888.00 2015-12-01 14:23:42.250 335 12480.60 119.35 54516.00 88888.00 2015-12-01 14:23:42.375 335 12480.67 119.38 54516.00 88888.00 2015-12-01 14:23:42.500 335 12480.80 119.40 54516.00 88888.00 2015-12-01 14:23:42.625 335 12480.85 119.38 54516.00 88888.00 2015-12-01 14:23:42.750 335 12480.80 119.38 54516.00 88888.00 2015-12-01 14:23:42.875 335 12480.75 119.40 54516.00 88888.00 2015-12-01 14:23:43.000 335 12480.67 119.42 54516.00 88888.00 2015-12-01 14:23:43.125 335 12480.67 119.42 54515.97 88888.00 2015-12-01 14:23:43.250 335 12480.73 119.40 54516.00 88888.00 2015-12-01 14:23:43.375 335 12480.77 119.42 54516.00 88888.00 2015-12-01 14:23:43.500 335 12480.83 119.42 54515.97 88888.00 2015-12-01 14:23:43.625 335 12480.80 119.42 54516.00 88888.00 2015-12-01 14:23:43.750 335 12480.77 119.45 54516.00 88888.00 2015-12-01 14:23:43.875 335 12480.77 119.47 54516.00 88888.00 2015-12-01 14:23:44.000 335 12480.77 119.47 54515.97 88888.00 2015-12-01 14:23:44.125 335 12480.75 119.50 54515.97 88888.00 2015-12-01 14:23:44.250 335 12480.75 119.50 54515.97 88888.00 2015-12-01 14:23:44.375 335 12480.83 119.50 54515.97 88888.00 2015-12-01 14:23:44.500 335 12480.83 119.55 54515.97 88888.00 2015-12-01 14:23:44.625 335 12480.77 119.53 54516.00 88888.00 2015-12-01 14:23:44.750 335 12480.80 119.55 54516.00 88888.00 2015-12-01 14:23:44.875 335 12480.88 119.60 54516.00 88888.00 2015-12-01 14:23:45.000 335 12480.85 119.58 54515.97 88888.00 2015-12-01 14:23:45.125 335 12480.80 119.58 54515.97 88888.00 2015-12-01 14:23:45.250 335 12480.83 119.60 54515.97 88888.00 2015-12-01 14:23:45.375 335 12480.90 119.60 54515.97 88888.00 2015-12-01 14:23:45.500 335 12480.95 119.58 54516.00 88888.00 2015-12-01 14:23:45.625 335 12480.95 119.60 54516.00 88888.00 2015-12-01 14:23:45.750 335 12480.95 119.60 54515.97 88888.00 2015-12-01 14:23:45.875 335 12481.02 119.60 54516.00 88888.00 2015-12-01 14:23:46.000 335 12481.05 119.62 54515.97 88888.00 2015-12-01 14:23:46.125 335 12481.00 119.62 54515.97 88888.00 2015-12-01 14:23:46.250 335 12481.00 119.65 54516.00 88888.00 2015-12-01 14:23:46.375 335 12481.10 119.65 54516.00 88888.00 2015-12-01 14:23:46.500 335 12481.17 119.62 54516.00 88888.00 2015-12-01 14:23:46.625 335 12481.12 119.60 54515.97 88888.00 2015-12-01 14:23:46.750 335 12481.05 119.65 54515.97 88888.00 2015-12-01 14:23:46.875 335 12481.02 119.70 54515.97 88888.00 2015-12-01 14:23:47.000 335 12481.02 119.67 54515.97 88888.00 2015-12-01 14:23:47.125 335 12481.02 119.67 54516.00 88888.00 2015-12-01 14:23:47.250 335 12481.00 119.70 54516.03 88888.00 2015-12-01 14:23:47.375 335 12481.05 119.70 54516.03 88888.00 2015-12-01 14:23:47.500 335 12481.08 119.70 54516.00 88888.00 2015-12-01 14:23:47.625 335 12481.08 119.67 54516.03 88888.00 2015-12-01 14:23:47.750 335 12481.08 119.67 54516.00 88888.00 2015-12-01 14:23:47.875 335 12481.05 119.67 54515.97 88888.00 2015-12-01 14:23:48.000 335 12481.05 119.67 54515.97 88888.00 2015-12-01 14:23:48.125 335 12481.05 119.75 54516.00 88888.00 2015-12-01 14:23:48.250 335 12481.05 119.78 54516.03 88888.00 2015-12-01 14:23:48.375 335 12481.10 119.78 54516.03 88888.00 2015-12-01 14:23:48.500 335 12481.17 119.75 54516.00 88888.00 2015-12-01 14:23:48.625 335 12481.17 119.75 54515.95 88888.00 2015-12-01 14:23:48.750 335 12481.20 119.78 54515.97 88888.00 2015-12-01 14:23:48.875 335 12481.20 119.80 54516.00 88888.00 2015-12-01 14:23:49.000 335 12481.20 119.80 54515.97 88888.00 2015-12-01 14:23:49.125 335 12481.17 119.83 54516.00 88888.00 2015-12-01 14:23:49.250 335 12481.12 119.80 54516.00 88888.00 2015-12-01 14:23:49.375 335 12481.17 119.83 54516.00 88888.00 2015-12-01 14:23:49.500 335 12481.15 119.85 54515.97 88888.00 2015-12-01 14:23:49.625 335 12481.17 119.85 54515.97 88888.00 2015-12-01 14:23:49.750 335 12481.25 119.88 54515.97 88888.00 2015-12-01 14:23:49.875 335 12481.20 119.88 54515.97 88888.00 2015-12-01 14:23:50.000 335 12481.15 119.80 54515.97 88888.00 2015-12-01 14:23:50.125 335 12481.17 119.83 54516.00 88888.00 2015-12-01 14:23:50.250 335 12481.23 119.85 54516.03 88888.00 2015-12-01 14:23:50.375 335 12481.23 119.85 54516.00 88888.00 2015-12-01 14:23:50.500 335 12481.25 119.88 54515.97 88888.00 2015-12-01 14:23:50.625 335 12481.27 119.90 54516.00 88888.00 2015-12-01 14:23:50.750 335 12481.25 119.88 54516.00 88888.00 2015-12-01 14:23:50.875 335 12481.23 119.90 54516.03 88888.00 2015-12-01 14:23:51.000 335 12481.27 119.90 54516.00 88888.00 2015-12-01 14:23:51.125 335 12481.23 119.90 54516.00 88888.00 2015-12-01 14:23:51.250 335 12481.23 119.92 54516.00 88888.00 2015-12-01 14:23:51.375 335 12481.35 119.90 54516.03 88888.00 2015-12-01 14:23:51.500 335 12481.35 119.88 54516.00 88888.00 2015-12-01 14:23:51.625 335 12481.30 119.85 54516.00 88888.00 2015-12-01 14:23:51.750 335 12481.27 119.90 54516.00 88888.00 2015-12-01 14:23:51.875 335 12481.33 119.92 54516.03 88888.00 2015-12-01 14:23:52.000 335 12481.35 119.95 54516.03 88888.00 2015-12-01 14:23:52.125 335 12481.33 119.97 54516.03 88888.00 2015-12-01 14:23:52.250 335 12481.33 119.95 54516.03 88888.00 2015-12-01 14:23:52.375 335 12481.33 119.95 54516.03 88888.00 2015-12-01 14:23:52.500 335 12481.35 119.95 54516.03 88888.00 2015-12-01 14:23:52.625 335 12481.30 119.97 54516.03 88888.00 2015-12-01 14:23:52.750 335 12481.27 120.03 54516.05 88888.00 2015-12-01 14:23:52.875 335 12481.35 120.00 54516.03 88888.00 2015-12-01 14:23:53.000 335 12481.38 119.97 54516.03 88888.00 2015-12-01 14:23:53.125 335 12481.40 120.00 54516.03 88888.00 2015-12-01 14:23:53.250 335 12481.35 120.03 54516.07 88888.00 2015-12-01 14:23:53.375 335 12481.38 120.03 54516.07 88888.00 2015-12-01 14:23:53.500 335 12481.35 120.03 54516.05 88888.00 2015-12-01 14:23:53.625 335 12481.40 120.03 54516.05 88888.00 2015-12-01 14:23:53.750 335 12481.38 120.03 54516.05 88888.00 2015-12-01 14:23:53.875 335 12481.35 120.03 54516.07 88888.00 2015-12-01 14:23:54.000 335 12481.38 120.03 54516.07 88888.00 2015-12-01 14:23:54.125 335 12481.45 120.03 54516.07 88888.00 2015-12-01 14:23:54.250 335 12481.48 120.08 54516.07 88888.00 2015-12-01 14:23:54.375 335 12481.42 120.08 54516.05 88888.00 2015-12-01 14:23:54.500 335 12481.33 120.10 54516.10 88888.00 2015-12-01 14:23:54.625 335 12481.38 120.10 54516.10 88888.00 2015-12-01 14:23:54.750 335 12481.45 120.08 54516.07 88888.00 2015-12-01 14:23:54.875 335 12481.42 120.05 54516.07 88888.00 2015-12-01 14:23:55.000 335 12481.40 120.08 54516.07 88888.00 2015-12-01 14:23:55.125 335 12481.42 120.12 54516.10 88888.00 2015-12-01 14:23:55.250 335 12481.35 120.12 54516.10 88888.00 2015-12-01 14:23:55.375 335 12481.40 120.08 54516.10 88888.00 2015-12-01 14:23:55.500 335 12481.42 120.10 54516.07 88888.00 2015-12-01 14:23:55.625 335 12481.40 120.10 54516.07 88888.00 2015-12-01 14:23:55.750 335 12481.40 120.12 54516.10 88888.00 2015-12-01 14:23:55.875 335 12481.40 120.15 54516.10 88888.00 2015-12-01 14:23:56.000 335 12481.45 120.12 54516.07 88888.00 2015-12-01 14:23:56.125 335 12481.45 120.12 54516.07 88888.00 2015-12-01 14:23:56.250 335 12481.45 120.10 54516.10 88888.00 2015-12-01 14:23:56.375 335 12481.52 120.10 54516.10 88888.00 2015-12-01 14:23:56.500 335 12481.55 120.12 54516.12 88888.00 2015-12-01 14:23:56.625 335 12481.55 120.15 54516.12 88888.00 2015-12-01 14:23:56.750 335 12481.55 120.12 54516.12 88888.00 2015-12-01 14:23:56.875 335 12481.55 120.12 54516.10 88888.00 2015-12-01 14:23:57.000 335 12481.55 120.10 54516.10 88888.00 2015-12-01 14:23:57.125 335 12481.50 120.08 54516.10 88888.00 2015-12-01 14:23:57.250 335 12481.42 120.08 54516.12 88888.00 2015-12-01 14:23:57.375 335 12481.45 120.12 54516.15 88888.00 2015-12-01 14:23:57.500 335 12481.48 120.15 54516.12 88888.00 2015-12-01 14:23:57.625 335 12481.50 120.12 54516.10 88888.00 2015-12-01 14:23:57.750 335 12481.45 120.12 54516.12 88888.00 2015-12-01 14:23:57.875 335 12481.50 120.12 54516.10 88888.00 2015-12-01 14:23:58.000 335 12481.50 120.12 54516.12 88888.00 2015-12-01 14:23:58.125 335 12481.50 120.12 54516.12 88888.00 2015-12-01 14:23:58.250 335 12481.48 120.12 54516.15 88888.00 2015-12-01 14:23:58.375 335 12481.52 120.15 54516.15 88888.00 2015-12-01 14:23:58.500 335 12481.48 120.17 54516.12 88888.00 2015-12-01 14:23:58.625 335 12481.42 120.17 54516.12 88888.00 2015-12-01 14:23:58.750 335 12481.52 120.12 54516.12 88888.00 2015-12-01 14:23:58.875 335 12481.60 120.12 54516.12 88888.00 2015-12-01 14:23:59.000 335 12481.58 120.10 54516.15 88888.00 2015-12-01 14:23:59.125 335 12481.52 120.15 54516.15 88888.00 2015-12-01 14:23:59.250 335 12481.55 120.17 54516.18 88888.00 2015-12-01 14:23:59.375 335 12481.60 120.20 54516.18 88888.00 2015-12-01 14:23:59.500 335 12481.62 120.17 54516.15 88888.00 2015-12-01 14:23:59.625 335 12481.65 120.17 54516.18 88888.00 2015-12-01 14:23:59.750 335 12481.62 120.20 54516.18 88888.00 2015-12-01 14:23:59.875 335 12481.55 120.20 54516.18 88888.00 2015-12-01 14:24:00.000 335 12481.55 120.20 54516.15 88888.00 2015-12-01 14:24:00.125 335 12481.60 120.20 54516.18 88888.00 2015-12-01 14:24:00.250 335 12481.62 120.20 54516.18 88888.00 2015-12-01 14:24:00.375 335 12481.65 120.20 54516.18 88888.00 2015-12-01 14:24:00.500 335 12481.67 120.17 54516.18 88888.00 2015-12-01 14:24:00.625 335 12481.67 120.20 54516.15 88888.00 2015-12-01 14:24:00.750 335 12481.67 120.20 54516.18 88888.00 2015-12-01 14:24:00.875 335 12481.70 120.17 54516.18 88888.00 2015-12-01 14:24:01.000 335 12481.75 120.17 54516.18 88888.00 2015-12-01 14:24:01.125 335 12481.80 120.25 54516.22 88888.00 2015-12-01 14:24:01.250 335 12481.73 120.22 54516.20 88888.00 2015-12-01 14:24:01.375 335 12481.75 120.25 54516.20 88888.00 2015-12-01 14:24:01.500 335 12481.77 120.25 54516.22 88888.00 2015-12-01 14:24:01.625 335 12481.80 120.28 54516.22 88888.00 2015-12-01 14:24:01.750 335 12481.83 120.28 54516.20 88888.00 2015-12-01 14:24:01.875 335 12481.80 120.28 54516.22 88888.00 2015-12-01 14:24:02.000 335 12481.85 120.25 54516.22 88888.00 2015-12-01 14:24:02.125 335 12481.90 120.28 54516.22 88888.00 2015-12-01 14:24:02.250 335 12481.90 120.25 54516.22 88888.00 2015-12-01 14:24:02.375 335 12481.95 120.22 54516.22 88888.00 2015-12-01 14:24:02.500 335 12481.95 120.25 54516.20 88888.00 2015-12-01 14:24:02.625 335 12481.88 120.28 54516.22 88888.00 2015-12-01 14:24:02.750 335 12481.85 120.30 54516.25 88888.00 2015-12-01 14:24:02.875 335 12481.90 120.33 54516.25 88888.00 2015-12-01 14:24:03.000 335 12481.92 120.33 54516.22 88888.00 2015-12-01 14:24:03.125 335 12482.02 120.28 54516.25 88888.00 2015-12-01 14:24:03.250 335 12482.00 120.28 54516.25 88888.00 2015-12-01 14:24:03.375 335 12481.98 120.33 54516.25 88888.00 2015-12-01 14:24:03.500 335 12481.98 120.33 54516.25 88888.00 2015-12-01 14:24:03.625 335 12482.00 120.28 54516.22 88888.00 2015-12-01 14:24:03.750 335 12482.00 120.30 54516.20 88888.00 2015-12-01 14:24:03.875 335 12482.08 120.30 54516.22 88888.00 2015-12-01 14:24:04.000 335 12482.10 120.35 54516.22 88888.00 2015-12-01 14:24:04.125 335 12482.10 120.35 54516.25 88888.00 2015-12-01 14:24:04.250 335 12482.10 120.33 54516.25 88888.00 2015-12-01 14:24:04.375 335 12482.15 120.38 54516.25 88888.00 2015-12-01 14:24:04.500 335 12482.10 120.38 54516.28 88888.00 2015-12-01 14:24:04.625 335 12482.10 120.38 54516.25 88888.00 2015-12-01 14:24:04.750 335 12482.05 120.38 54516.25 88888.00 2015-12-01 14:24:04.875 335 12482.02 120.42 54516.25 88888.00 2015-12-01 14:24:05.000 335 12482.05 120.42 54516.25 88888.00 2015-12-01 14:24:05.125 335 12482.08 120.47 54516.25 88888.00 2015-12-01 14:24:05.250 335 12482.08 120.45 54516.22 88888.00 2015-12-01 14:24:05.375 335 12482.17 120.45 54516.25 88888.00 2015-12-01 14:24:05.500 335 12482.17 120.45 54516.25 88888.00 2015-12-01 14:24:05.625 335 12482.20 120.45 54516.28 88888.00 2015-12-01 14:24:05.750 335 12482.20 120.45 54516.28 88888.00 2015-12-01 14:24:05.875 335 12482.12 120.45 54516.25 88888.00 2015-12-01 14:24:06.000 335 12482.23 120.42 54516.25 88888.00 2015-12-01 14:24:06.125 335 12482.20 120.42 54516.28 88888.00 2015-12-01 14:24:06.250 335 12482.20 120.45 54516.28 88888.00 2015-12-01 14:24:06.375 335 12482.27 120.47 54516.30 88888.00 2015-12-01 14:24:06.500 335 12482.33 120.47 54516.30 88888.00 2015-12-01 14:24:06.625 335 12482.30 120.47 54516.32 88888.00 2015-12-01 14:24:06.750 335 12482.23 120.50 54516.32 88888.00 2015-12-01 14:24:06.875 335 12482.23 120.47 54516.30 88888.00 2015-12-01 14:24:07.000 335 12482.30 120.47 54516.28 88888.00 2015-12-01 14:24:07.125 335 12482.35 120.47 54516.30 88888.00 2015-12-01 14:24:07.250 335 12482.30 120.42 54516.32 88888.00 2015-12-01 14:24:07.375 335 12482.35 120.47 54516.30 88888.00 2015-12-01 14:24:07.500 335 12482.38 120.50 54516.32 88888.00 2015-12-01 14:24:07.625 335 12482.38 120.55 54516.32 88888.00 2015-12-01 14:24:07.750 335 12482.33 120.47 54516.32 88888.00 2015-12-01 14:24:07.875 335 12482.33 120.42 54516.32 88888.00 2015-12-01 14:24:08.000 335 12482.40 120.45 54516.32 88888.00 2015-12-01 14:24:08.125 335 12482.42 120.45 54516.35 88888.00 2015-12-01 14:24:08.250 335 12482.42 120.42 54516.35 88888.00 2015-12-01 14:24:08.375 335 12482.42 120.42 54516.38 88888.00 2015-12-01 14:24:08.500 335 12482.42 120.45 54516.38 88888.00 2015-12-01 14:24:08.625 335 12482.48 120.50 54516.38 88888.00 2015-12-01 14:24:08.750 335 12482.45 120.45 54516.35 88888.00 2015-12-01 14:24:08.875 335 12482.42 120.42 54516.38 88888.00 2015-12-01 14:24:09.000 335 12482.42 120.42 54516.32 88888.00 2015-12-01 14:24:09.125 335 12482.40 120.40 54516.35 88888.00 2015-12-01 14:24:09.250 335 12482.38 120.38 54516.38 88888.00 2015-12-01 14:24:09.375 335 12482.42 120.38 54516.38 88888.00 2015-12-01 14:24:09.500 335 12482.45 120.40 54516.38 88888.00 2015-12-01 14:24:09.625 335 12482.48 120.42 54516.40 88888.00 2015-12-01 14:24:09.750 335 12482.50 120.42 54516.40 88888.00 2015-12-01 14:24:09.875 335 12482.45 120.42 54516.38 88888.00 2015-12-01 14:24:10.000 335 12482.42 120.40 54516.38 88888.00 2015-12-01 14:24:10.125 335 12482.40 120.38 54516.38 88888.00 2015-12-01 14:24:10.250 335 12482.50 120.35 54516.38 88888.00 2015-12-01 14:24:10.375 335 12482.52 120.35 54516.40 88888.00 2015-12-01 14:24:10.500 335 12482.50 120.38 54516.40 88888.00 2015-12-01 14:24:10.625 335 12482.42 120.35 54516.40 88888.00 2015-12-01 14:24:10.750 335 12482.42 120.33 54516.40 88888.00 2015-12-01 14:24:10.875 335 12482.45 120.30 54516.40 88888.00 2015-12-01 14:24:11.000 335 12482.45 120.28 54516.43 88888.00 2015-12-01 14:24:11.125 335 12482.48 120.33 54516.43 88888.00 2015-12-01 14:24:11.250 335 12482.48 120.30 54516.45 88888.00 2015-12-01 14:24:11.375 335 12482.50 120.30 54516.40 88888.00 2015-12-01 14:24:11.500 335 12482.48 120.28 54516.43 88888.00 2015-12-01 14:24:11.625 335 12482.45 120.28 54516.43 88888.00 2015-12-01 14:24:11.750 335 12482.45 120.20 54516.40 88888.00 2015-12-01 14:24:11.875 335 12482.50 120.25 54516.43 88888.00 2015-12-01 14:24:12.000 335 12482.58 120.25 54516.43 88888.00 2015-12-01 14:24:12.125 335 12482.58 120.25 54516.45 88888.00 2015-12-01 14:24:12.250 335 12482.50 120.20 54516.43 88888.00 2015-12-01 14:24:12.375 335 12482.52 120.20 54516.45 88888.00 2015-12-01 14:24:12.500 335 12482.58 120.17 54516.43 88888.00 2015-12-01 14:24:12.625 335 12482.60 120.15 54516.45 88888.00 2015-12-01 14:24:12.750 335 12482.62 120.15 54516.45 88888.00 2015-12-01 14:24:12.875 335 12482.62 120.15 54516.43 88888.00 2015-12-01 14:24:13.000 335 12482.58 120.15 54516.43 88888.00 2015-12-01 14:24:13.125 335 12482.62 120.17 54516.45 88888.00 2015-12-01 14:24:13.250 335 12482.65 120.15 54516.45 88888.00 2015-12-01 14:24:13.375 335 12482.62 120.12 54516.43 88888.00 2015-12-01 14:24:13.500 335 12482.62 120.10 54516.45 88888.00 2015-12-01 14:24:13.625 335 12482.65 120.12 54516.43 88888.00 2015-12-01 14:24:13.750 335 12482.65 120.10 54516.47 88888.00 2015-12-01 14:24:13.875 335 12482.73 120.08 54516.47 88888.00 2015-12-01 14:24:14.000 335 12482.73 120.10 54516.47 88888.00 2015-12-01 14:24:14.125 335 12482.70 120.12 54516.47 88888.00 2015-12-01 14:24:14.250 335 12482.65 120.12 54516.47 88888.00 2015-12-01 14:24:14.375 335 12482.70 120.10 54516.50 88888.00 2015-12-01 14:24:14.500 335 12482.70 120.08 54516.50 88888.00 2015-12-01 14:24:14.625 335 12482.70 120.08 54516.50 88888.00 2015-12-01 14:24:14.750 335 12482.65 120.05 54516.50 88888.00 2015-12-01 14:24:14.875 335 12482.67 120.05 54516.53 88888.00 2015-12-01 14:24:15.000 335 12482.67 120.05 54516.53 88888.00 2015-12-01 14:24:15.125 335 12482.67 120.05 54516.50 88888.00 2015-12-01 14:24:15.250 335 12482.67 120.00 54516.53 88888.00 2015-12-01 14:24:15.375 335 12482.73 120.00 54516.53 88888.00 2015-12-01 14:24:15.500 335 12482.75 120.00 54516.55 88888.00 2015-12-01 14:24:15.625 335 12482.70 120.00 54516.57 88888.00 2015-12-01 14:24:15.750 335 12482.73 119.97 54516.57 88888.00 2015-12-01 14:24:15.875 335 12482.75 119.97 54516.53 88888.00 2015-12-01 14:24:16.000 335 12482.83 120.03 54516.55 88888.00 2015-12-01 14:24:16.125 335 12482.85 120.03 54516.55 88888.00 2015-12-01 14:24:16.250 335 12482.85 119.97 54516.57 88888.00 2015-12-01 14:24:16.375 335 12482.80 119.92 54516.55 88888.00 2015-12-01 14:24:16.500 335 12482.83 119.92 54516.55 88888.00 2015-12-01 14:24:16.625 335 12482.80 119.90 54516.55 88888.00 2015-12-01 14:24:16.750 335 12482.77 119.90 54516.57 88888.00 2015-12-01 14:24:16.875 335 12482.77 119.85 54516.55 88888.00 2015-12-01 14:24:17.000 335 12482.83 119.85 54516.57 88888.00 2015-12-01 14:24:17.125 335 12482.88 119.85 54516.57 88888.00 2015-12-01 14:24:17.250 335 12482.88 119.83 54516.60 88888.00 2015-12-01 14:24:17.375 335 12482.83 119.85 54516.60 88888.00 2015-12-01 14:24:17.500 335 12482.77 119.83 54516.60 88888.00 2015-12-01 14:24:17.625 335 12482.75 119.80 54516.60 88888.00 2015-12-01 14:24:17.750 335 12482.77 119.80 54516.60 88888.00 2015-12-01 14:24:17.875 335 12482.75 119.78 54516.60 88888.00 2015-12-01 14:24:18.000 335 12482.70 119.75 54516.57 88888.00 2015-12-01 14:24:18.125 335 12482.77 119.72 54516.60 88888.00 2015-12-01 14:24:18.250 335 12482.83 119.72 54516.62 88888.00 2015-12-01 14:24:18.375 335 12482.85 119.75 54516.60 88888.00 2015-12-01 14:24:18.500 335 12482.83 119.72 54516.62 88888.00 2015-12-01 14:24:18.625 335 12482.75 119.72 54516.65 88888.00 2015-12-01 14:24:18.750 335 12482.75 119.70 54516.65 88888.00 2015-12-01 14:24:18.875 335 12482.75 119.67 54516.68 88888.00 2015-12-01 14:24:19.000 335 12482.80 119.70 54516.62 88888.00 2015-12-01 14:24:19.125 335 12482.85 119.70 54516.65 88888.00 2015-12-01 14:24:19.250 335 12482.85 119.67 54516.68 88888.00 2015-12-01 14:24:19.375 335 12482.80 119.65 54516.62 88888.00 2015-12-01 14:24:19.500 335 12482.70 119.65 54516.62 88888.00 2015-12-01 14:24:19.625 335 12482.73 119.60 54516.65 88888.00 2015-12-01 14:24:19.750 335 12482.80 119.60 54516.62 88888.00 2015-12-01 14:24:19.875 335 12482.80 119.62 54516.65 88888.00 2015-12-01 14:24:20.000 335 12482.80 119.62 54516.65 88888.00 2015-12-01 14:24:20.125 335 12482.73 119.62 54516.65 88888.00 2015-12-01 14:24:20.250 335 12482.70 119.60 54516.68 88888.00 2015-12-01 14:24:20.375 335 12482.75 119.60 54516.65 88888.00 2015-12-01 14:24:20.500 335 12482.75 119.60 54516.68 88888.00 2015-12-01 14:24:20.625 335 12482.75 119.62 54516.70 88888.00 2015-12-01 14:24:20.750 335 12482.75 119.60 54516.70 88888.00 2015-12-01 14:24:20.875 335 12482.80 119.60 54516.68 88888.00 2015-12-01 14:24:21.000 335 12482.85 119.58 54516.68 88888.00 2015-12-01 14:24:21.125 335 12482.83 119.55 54516.70 88888.00 2015-12-01 14:24:21.250 335 12482.80 119.53 54516.70 88888.00 2015-12-01 14:24:21.375 335 12482.80 119.55 54516.68 88888.00 2015-12-01 14:24:21.500 335 12482.80 119.58 54516.70 88888.00 2015-12-01 14:24:21.625 335 12482.80 119.55 54516.70 88888.00 2015-12-01 14:24:21.750 335 12482.75 119.53 54516.70 88888.00 2015-12-01 14:24:21.875 335 12482.77 119.55 54516.72 88888.00 2015-12-01 14:24:22.000 335 12482.75 119.53 54516.72 88888.00 2015-12-01 14:24:22.125 335 12482.75 119.50 54516.72 88888.00 2015-12-01 14:24:22.250 335 12482.73 119.50 54516.72 88888.00 2015-12-01 14:24:22.375 335 12482.80 119.50 54516.70 88888.00 2015-12-01 14:24:22.500 335 12482.83 119.50 54516.72 88888.00 2015-12-01 14:24:22.625 335 12482.77 119.50 54516.72 88888.00 2015-12-01 14:24:22.750 335 12482.75 119.50 54516.72 88888.00 2015-12-01 14:24:22.875 335 12482.77 119.50 54516.72 88888.00 2015-12-01 14:24:23.000 335 12482.75 119.47 54516.72 88888.00 2015-12-01 14:24:23.125 335 12482.70 119.45 54516.75 88888.00 2015-12-01 14:24:23.250 335 12482.70 119.45 54516.72 88888.00 2015-12-01 14:24:23.375 335 12482.70 119.42 54516.72 88888.00 2015-12-01 14:24:23.500 335 12482.75 119.42 54516.70 88888.00 2015-12-01 14:24:23.625 335 12482.73 119.40 54516.70 88888.00 2015-12-01 14:24:23.750 335 12482.67 119.40 54516.75 88888.00 2015-12-01 14:24:23.875 335 12482.65 119.42 54516.75 88888.00 2015-12-01 14:24:24.000 335 12482.62 119.38 54516.72 88888.00 2015-12-01 14:24:24.125 335 12482.58 119.38 54516.72 88888.00 2015-12-01 14:24:24.250 335 12482.62 119.38 54516.75 88888.00 2015-12-01 14:24:24.375 335 12482.70 119.40 54516.72 88888.00 2015-12-01 14:24:24.500 335 12482.70 119.42 54516.72 88888.00 2015-12-01 14:24:24.625 335 12482.70 119.38 54516.72 88888.00 2015-12-01 14:24:24.750 335 12482.75 119.35 54516.72 88888.00 2015-12-01 14:24:24.875 335 12482.77 119.33 54516.72 88888.00 2015-12-01 14:24:25.000 335 12482.77 119.30 54516.72 88888.00 2015-12-01 14:24:25.125 335 12482.75 119.33 54516.72 88888.00 2015-12-01 14:24:25.250 335 12482.67 119.33 54516.72 88888.00 2015-12-01 14:24:25.375 335 12482.67 119.33 54516.72 88888.00 2015-12-01 14:24:25.500 335 12482.65 119.30 54516.75 88888.00 2015-12-01 14:24:25.625 335 12482.65 119.25 54516.72 88888.00 2015-12-01 14:24:25.750 335 12482.62 119.28 54516.75 88888.00 2015-12-01 14:24:25.875 335 12482.62 119.30 54516.75 88888.00 2015-12-01 14:24:26.000 335 12482.60 119.28 54516.72 88888.00 2015-12-01 14:24:26.125 335 12482.67 119.25 54516.72 88888.00 2015-12-01 14:24:26.250 335 12482.65 119.22 54516.70 88888.00 2015-12-01 14:24:26.375 335 12482.65 119.22 54516.72 88888.00 2015-12-01 14:24:26.500 335 12482.62 119.22 54516.72 88888.00 2015-12-01 14:24:26.625 335 12482.65 119.20 54516.72 88888.00 2015-12-01 14:24:26.750 335 12482.65 119.22 54516.72 88888.00 2015-12-01 14:24:26.875 335 12482.60 119.20 54516.72 88888.00 2015-12-01 14:24:27.000 335 12482.58 119.22 54516.70 88888.00 2015-12-01 14:24:27.125 335 12482.65 119.22 54516.70 88888.00 2015-12-01 14:24:27.250 335 12482.73 119.22 54516.68 88888.00 2015-12-01 14:24:27.375 335 12482.73 119.22 54516.70 88888.00 2015-12-01 14:24:27.500 335 12482.65 119.22 54516.70 88888.00 2015-12-01 14:24:27.625 335 12482.65 119.25 54516.72 88888.00 2015-12-01 14:24:27.750 335 12482.65 119.22 54516.72 88888.00 2015-12-01 14:24:27.875 335 12482.62 119.22 54516.72 88888.00 2015-12-01 14:24:28.000 335 12482.65 119.22 54516.70 88888.00 2015-12-01 14:24:28.125 335 12482.67 119.22 54516.68 88888.00 2015-12-01 14:24:28.250 335 12482.62 119.25 54516.70 88888.00 2015-12-01 14:24:28.375 335 12482.65 119.28 54516.72 88888.00 2015-12-01 14:24:28.500 335 12482.65 119.28 54516.70 88888.00 2015-12-01 14:24:28.625 335 12482.67 119.28 54516.70 88888.00 2015-12-01 14:24:28.750 335 12482.73 119.28 54516.65 88888.00 2015-12-01 14:24:28.875 335 12482.73 119.25 54516.65 88888.00 2015-12-01 14:24:29.000 335 12482.70 119.28 54516.65 88888.00 2015-12-01 14:24:29.125 335 12482.65 119.33 54516.68 88888.00 2015-12-01 14:24:29.250 335 12482.60 119.28 54516.65 88888.00 2015-12-01 14:24:29.375 335 12482.65 119.30 54516.65 88888.00 2015-12-01 14:24:29.500 335 12482.70 119.30 54516.68 88888.00 2015-12-01 14:24:29.625 335 12482.77 119.30 54516.65 88888.00 2015-12-01 14:24:29.750 335 12482.75 119.30 54516.65 88888.00 2015-12-01 14:24:29.875 335 12482.70 119.28 54516.68 88888.00 2015-12-01 14:24:30.000 335 12482.73 119.30 54516.65 88888.00 2015-12-01 14:24:30.125 335 12482.77 119.30 54516.65 88888.00 2015-12-01 14:24:30.250 335 12482.73 119.28 54516.62 88888.00 2015-12-01 14:24:30.375 335 12482.70 119.25 54516.62 88888.00 2015-12-01 14:24:30.500 335 12482.73 119.25 54516.65 88888.00 2015-12-01 14:24:30.625 335 12482.73 119.30 54516.68 88888.00 2015-12-01 14:24:30.750 335 12482.75 119.33 54516.68 88888.00 2015-12-01 14:24:30.875 335 12482.83 119.33 54516.68 88888.00 2015-12-01 14:24:31.000 335 12482.77 119.33 54516.60 88888.00 2015-12-01 14:24:31.125 335 12482.75 119.30 54516.62 88888.00 2015-12-01 14:24:31.250 335 12482.70 119.30 54516.62 88888.00 2015-12-01 14:24:31.375 335 12482.80 119.33 54516.60 88888.00 2015-12-01 14:24:31.500 335 12482.77 119.38 54516.57 88888.00 2015-12-01 14:24:31.625 335 12482.77 119.38 54516.55 88888.00 2015-12-01 14:24:31.750 335 12482.75 119.38 54516.60 88888.00 2015-12-01 14:24:31.875 335 12482.70 119.38 54516.62 88888.00 2015-12-01 14:24:32.000 335 12482.67 119.38 54516.62 88888.00 2015-12-01 14:24:32.125 335 12482.75 119.42 54516.62 88888.00 2015-12-01 14:24:32.250 335 12482.77 119.42 54516.62 88888.00 2015-12-01 14:24:32.375 335 12482.83 119.40 54516.60 88888.00 2015-12-01 14:24:32.500 335 12482.83 119.38 54516.60 88888.00 2015-12-01 14:24:32.625 335 12482.83 119.38 54516.60 88888.00 2015-12-01 14:24:32.750 335 12482.85 119.40 54516.62 88888.00 2015-12-01 14:24:32.875 335 12482.80 119.40 54516.62 88888.00 2015-12-01 14:24:33.000 335 12482.83 119.40 54516.65 88888.00 2015-12-01 14:24:33.125 335 12482.83 119.38 54516.62 88888.00 2015-12-01 14:24:33.250 335 12482.80 119.38 54516.65 88888.00 2015-12-01 14:24:33.375 335 12482.83 119.38 54516.60 88888.00 2015-12-01 14:24:33.500 335 12482.88 119.38 54516.60 88888.00 2015-12-01 14:24:33.625 335 12482.88 119.38 54516.60 88888.00 2015-12-01 14:24:33.750 335 12482.85 119.38 54516.62 88888.00 2015-12-01 14:24:33.875 335 12482.77 119.40 54516.62 88888.00 2015-12-01 14:24:34.000 335 12482.77 119.38 54516.62 88888.00 2015-12-01 14:24:34.125 335 12482.90 119.33 54516.62 88888.00 2015-12-01 14:24:34.250 335 12482.92 119.38 54516.65 88888.00 2015-12-01 14:24:34.375 335 12482.98 119.40 54516.60 88888.00 2015-12-01 14:24:34.500 335 12482.95 119.38 54516.60 88888.00 2015-12-01 14:24:34.625 335 12483.00 119.38 54516.60 88888.00 2015-12-01 14:24:34.750 335 12482.92 119.42 54516.60 88888.00 2015-12-01 14:24:34.875 335 12482.90 119.42 54516.60 88888.00 2015-12-01 14:24:35.000 335 12482.95 119.40 54516.60 88888.00 2015-12-01 14:24:35.125 335 12483.00 119.40 54516.57 88888.00 2015-12-01 14:24:35.250 335 12483.05 119.40 54516.60 88888.00 2015-12-01 14:24:35.375 335 12483.10 119.38 54516.60 88888.00 2015-12-01 14:24:35.500 335 12483.17 119.38 54516.60 88888.00 2015-12-01 14:24:35.625 335 12483.15 119.40 54516.60 88888.00 2015-12-01 14:24:35.750 335 12483.12 119.40 54516.60 88888.00 2015-12-01 14:24:35.875 335 12483.10 119.40 54516.57 88888.00 2015-12-01 14:24:36.000 335 12483.05 119.40 54516.60 88888.00 2015-12-01 14:24:36.125 335 12483.05 119.38 54516.60 88888.00 2015-12-01 14:24:36.250 335 12483.08 119.38 54516.57 88888.00 2015-12-01 14:24:36.375 335 12483.12 119.42 54516.57 88888.00 2015-12-01 14:24:36.500 335 12483.17 119.42 54516.57 88888.00 2015-12-01 14:24:36.625 335 12483.27 119.40 54516.55 88888.00 2015-12-01 14:24:36.750 335 12483.27 119.40 54516.53 88888.00 2015-12-01 14:24:36.875 335 12483.23 119.42 54516.57 88888.00 2015-12-01 14:24:37.000 335 12483.20 119.45 54516.57 88888.00 2015-12-01 14:24:37.125 335 12483.20 119.45 54516.60 88888.00 2015-12-01 14:24:37.250 335 12483.15 119.45 54516.60 88888.00 2015-12-01 14:24:37.375 335 12483.20 119.50 54516.57 88888.00 2015-12-01 14:24:37.500 335 12483.17 119.47 54516.55 88888.00 2015-12-01 14:24:37.625 335 12483.17 119.45 54516.53 88888.00 2015-12-01 14:24:37.750 335 12483.15 119.45 54516.55 88888.00 2015-12-01 14:24:37.875 335 12483.15 119.42 54516.53 88888.00 2015-12-01 14:24:38.000 335 12483.23 119.40 54516.50 88888.00 2015-12-01 14:24:38.125 335 12483.30 119.47 54516.53 88888.00 2015-12-01 14:24:38.250 335 12483.30 119.47 54516.55 88888.00 2015-12-01 14:24:38.375 335 12483.30 119.45 54516.53 88888.00 2015-12-01 14:24:38.500 335 12483.30 119.45 54516.55 88888.00 2015-12-01 14:24:38.625 335 12483.33 119.47 54516.50 88888.00 2015-12-01 14:24:38.750 335 12483.33 119.45 54516.50 88888.00 2015-12-01 14:24:38.875 335 12483.33 119.42 54516.50 88888.00 2015-12-01 14:24:39.000 335 12483.30 119.47 54516.50 88888.00 2015-12-01 14:24:39.125 335 12483.23 119.45 54516.47 88888.00 2015-12-01 14:24:39.250 335 12483.27 119.42 54516.47 88888.00 2015-12-01 14:24:39.375 335 12483.35 119.45 54516.50 88888.00 2015-12-01 14:24:39.500 335 12483.35 119.47 54516.50 88888.00 2015-12-01 14:24:39.625 335 12483.30 119.42 54516.50 88888.00 2015-12-01 14:24:39.750 335 12483.33 119.40 54516.50 88888.00 2015-12-01 14:24:39.875 335 12483.35 119.38 54516.47 88888.00 2015-12-01 14:24:40.000 335 12483.38 119.42 54516.47 88888.00 2015-12-01 14:24:40.125 335 12483.35 119.40 54516.47 88888.00 2015-12-01 14:24:40.250 335 12483.35 119.40 54516.47 88888.00 2015-12-01 14:24:40.375 335 12483.40 119.42 54516.47 88888.00 2015-12-01 14:24:40.500 335 12483.42 119.42 54516.47 88888.00 2015-12-01 14:24:40.625 335 12483.45 119.45 54516.47 88888.00 2015-12-01 14:24:40.750 335 12483.52 119.45 54516.50 88888.00 2015-12-01 14:24:40.875 335 12483.55 119.47 54516.47 88888.00 2015-12-01 14:24:41.000 335 12483.62 119.47 54516.45 88888.00 2015-12-01 14:24:41.125 335 12483.60 119.47 54516.47 88888.00 2015-12-01 14:24:41.250 335 12483.45 119.45 54516.50 88888.00 2015-12-01 14:24:41.375 335 12483.42 119.45 54516.50 88888.00 2015-12-01 14:24:41.500 335 12483.40 119.45 54516.53 88888.00 2015-12-01 14:24:41.625 335 12483.45 119.45 54516.47 88888.00 2015-12-01 14:24:41.750 335 12483.55 119.47 54516.47 88888.00 2015-12-01 14:24:41.875 335 12483.55 119.45 54516.50 88888.00 2015-12-01 14:24:42.000 335 12483.62 119.45 54516.47 88888.00 2015-12-01 14:24:42.125 335 12483.67 119.50 54516.53 88888.00 2015-12-01 14:24:42.250 335 12483.62 119.53 54516.50 88888.00 2015-12-01 14:24:42.375 335 12483.58 119.53 54516.47 88888.00 2015-12-01 14:24:42.500 335 12483.60 119.53 54516.45 88888.00 2015-12-01 14:24:42.625 335 12483.62 119.53 54516.45 88888.00 2015-12-01 14:24:42.750 335 12483.65 119.50 54516.45 88888.00 2015-12-01 14:24:42.875 335 12483.60 119.47 54516.45 88888.00 2015-12-01 14:24:43.000 335 12483.65 119.53 54516.45 88888.00 2015-12-01 14:24:43.125 335 12483.73 119.53 54516.43 88888.00 2015-12-01 14:24:43.250 335 12483.70 119.53 54516.43 88888.00 2015-12-01 14:24:43.375 335 12483.73 119.53 54516.45 88888.00 2015-12-01 14:24:43.500 335 12483.75 119.55 54516.43 88888.00 2015-12-01 14:24:43.625 335 12483.77 119.58 54516.47 88888.00 2015-12-01 14:24:43.750 335 12483.80 119.55 54516.45 88888.00 2015-12-01 14:24:43.875 335 12483.77 119.50 54516.45 88888.00 2015-12-01 14:24:44.000 335 12483.77 119.53 54516.45 88888.00 2015-12-01 14:24:44.125 335 12483.80 119.55 54516.45 88888.00 2015-12-01 14:24:44.250 335 12483.77 119.55 54516.43 88888.00 2015-12-01 14:24:44.375 335 12483.83 119.58 54516.43 88888.00 2015-12-01 14:24:44.500 335 12483.80 119.60 54516.43 88888.00 2015-12-01 14:24:44.625 335 12483.83 119.62 54516.43 88888.00 2015-12-01 14:24:44.750 335 12483.83 119.67 54516.43 88888.00 2015-12-01 14:24:44.875 335 12483.90 119.67 54516.43 88888.00 2015-12-01 14:24:45.000 335 12483.92 119.62 54516.43 88888.00 2015-12-01 14:24:45.125 335 12483.88 119.62 54516.43 88888.00 2015-12-01 14:24:45.250 335 12483.85 119.65 54516.45 88888.00 2015-12-01 14:24:45.375 335 12483.88 119.65 54516.43 88888.00 2015-12-01 14:24:45.500 335 12483.88 119.67 54516.43 88888.00 2015-12-01 14:24:45.625 335 12483.88 119.67 54516.43 88888.00 2015-12-01 14:24:45.750 335 12483.85 119.70 54516.47 88888.00 2015-12-01 14:24:45.875 335 12483.77 119.72 54516.47 88888.00 2015-12-01 14:24:46.000 335 12483.83 119.62 54516.40 88888.00 2015-12-01 14:24:46.125 335 12483.85 119.65 54516.40 88888.00 2015-12-01 14:24:46.250 335 12483.83 119.65 54516.43 88888.00 2015-12-01 14:24:46.375 335 12483.83 119.67 54516.43 88888.00 2015-12-01 14:24:46.500 335 12483.77 119.67 54516.43 88888.00 2015-12-01 14:24:46.625 335 12483.75 119.65 54516.43 88888.00 2015-12-01 14:24:46.750 335 12483.80 119.65 54516.43 88888.00 2015-12-01 14:24:46.875 335 12483.85 119.67 54516.43 88888.00 2015-12-01 14:24:47.000 335 12483.90 119.67 54516.43 88888.00 2015-12-01 14:24:47.125 335 12483.88 119.67 54516.43 88888.00 2015-12-01 14:24:47.250 335 12483.83 119.70 54516.43 88888.00 2015-12-01 14:24:47.375 335 12483.80 119.65 54516.43 88888.00 2015-12-01 14:24:47.500 335 12483.83 119.65 54516.43 88888.00 2015-12-01 14:24:47.625 335 12483.85 119.70 54516.40 88888.00 2015-12-01 14:24:47.750 335 12483.88 119.67 54516.43 88888.00 2015-12-01 14:24:47.875 335 12483.88 119.72 54516.40 88888.00 2015-12-01 14:24:48.000 335 12483.95 119.72 54516.40 88888.00 2015-12-01 14:24:48.125 335 12483.98 119.75 54516.40 88888.00 2015-12-01 14:24:48.250 335 12483.95 119.72 54516.40 88888.00 2015-12-01 14:24:48.375 335 12483.92 119.75 54516.43 88888.00 2015-12-01 14:24:48.500 335 12483.90 119.75 54516.43 88888.00 2015-12-01 14:24:48.625 335 12483.88 119.78 54516.40 88888.00 2015-12-01 14:24:48.750 335 12483.90 119.78 54516.40 88888.00 2015-12-01 14:24:48.875 335 12483.88 119.78 54516.40 88888.00 2015-12-01 14:24:49.000 335 12483.83 119.78 54516.40 88888.00 2015-12-01 14:24:49.125 335 12483.85 119.72 54516.43 88888.00 2015-12-01 14:24:49.250 335 12483.92 119.75 54516.45 88888.00 2015-12-01 14:24:49.375 335 12483.98 119.78 54516.43 88888.00 2015-12-01 14:24:49.500 335 12483.98 119.80 54516.45 88888.00 2015-12-01 14:24:49.625 335 12483.92 119.80 54516.40 88888.00 2015-12-01 14:24:49.750 335 12483.95 119.83 54516.43 88888.00 2015-12-01 14:24:49.875 335 12483.98 119.85 54516.45 88888.00 2015-12-01 14:24:50.000 335 12483.98 119.80 54516.43 88888.00 2015-12-01 14:24:50.125 335 12483.95 119.80 54516.40 88888.00 2015-12-01 14:24:50.250 335 12483.90 119.80 54516.45 88888.00 2015-12-01 14:24:50.375 335 12483.95 119.83 54516.47 88888.00 2015-12-01 14:24:50.500 335 12484.02 119.85 54516.47 88888.00 2015-12-01 14:24:50.625 335 12484.02 119.88 54516.47 88888.00 2015-12-01 14:24:50.750 335 12484.00 119.83 54516.45 88888.00 2015-12-01 14:24:50.875 335 12483.98 119.83 54516.45 88888.00 2015-12-01 14:24:51.000 335 12483.95 119.85 54516.43 88888.00 2015-12-01 14:24:51.125 335 12483.98 119.83 54516.43 88888.00 2015-12-01 14:24:51.250 335 12484.02 119.85 54516.43 88888.00 2015-12-01 14:24:51.375 335 12484.08 119.83 54516.43 88888.00 2015-12-01 14:24:51.500 335 12484.12 119.78 54516.43 88888.00 2015-12-01 14:24:51.625 335 12484.15 119.78 54516.45 88888.00 2015-12-01 14:24:51.750 335 12484.10 119.83 54516.43 88888.00 2015-12-01 14:24:51.875 335 12484.10 119.85 54516.43 88888.00 2015-12-01 14:24:52.000 335 12484.12 119.88 54516.43 88888.00 2015-12-01 14:24:52.125 335 12484.12 119.83 54516.40 88888.00 2015-12-01 14:24:52.250 335 12484.15 119.83 54516.45 88888.00 2015-12-01 14:24:52.375 335 12484.20 119.85 54516.45 88888.00 2015-12-01 14:24:52.500 335 12484.17 119.80 54516.43 88888.00 2015-12-01 14:24:52.625 335 12484.12 119.83 54516.45 88888.00 2015-12-01 14:24:52.750 335 12484.12 119.88 54516.45 88888.00 2015-12-01 14:24:52.875 335 12484.17 119.83 54516.47 88888.00 2015-12-01 14:24:53.000 335 12484.17 119.83 54516.45 88888.00 2015-12-01 14:24:53.125 335 12484.17 119.85 54516.43 88888.00 2015-12-01 14:24:53.250 335 12484.20 119.83 54516.45 88888.00 2015-12-01 14:24:53.375 335 12484.27 119.85 54516.45 88888.00 2015-12-01 14:24:53.500 335 12484.27 119.83 54516.43 88888.00 2015-12-01 14:24:53.625 335 12484.27 119.83 54516.45 88888.00 2015-12-01 14:24:53.750 335 12484.30 119.80 54516.45 88888.00 2015-12-01 14:24:53.875 335 12484.25 119.75 54516.43 88888.00 2015-12-01 14:24:54.000 335 12484.23 119.75 54516.43 88888.00 2015-12-01 14:24:54.125 335 12484.23 119.75 54516.43 88888.00 2015-12-01 14:24:54.250 335 12484.25 119.80 54516.45 88888.00 2015-12-01 14:24:54.375 335 12484.33 119.85 54516.45 88888.00 2015-12-01 14:24:54.500 335 12484.33 119.85 54516.45 88888.00 2015-12-01 14:24:54.625 335 12484.30 119.83 54516.47 88888.00 2015-12-01 14:24:54.750 335 12484.30 119.88 54516.47 88888.00 2015-12-01 14:24:54.875 335 12484.30 119.90 54516.47 88888.00 2015-12-01 14:24:55.000 335 12484.35 119.88 54516.47 88888.00 2015-12-01 14:24:55.125 335 12484.35 119.88 54516.47 88888.00 2015-12-01 14:24:55.250 335 12484.30 119.83 54516.43 88888.00 2015-12-01 14:24:55.375 335 12484.35 119.83 54516.45 88888.00 2015-12-01 14:24:55.500 335 12484.33 119.83 54516.47 88888.00 2015-12-01 14:24:55.625 335 12484.35 119.85 54516.50 88888.00 2015-12-01 14:24:55.750 335 12484.33 119.88 54516.47 88888.00 2015-12-01 14:24:55.875 335 12484.35 119.92 54516.50 88888.00 2015-12-01 14:24:56.000 335 12484.35 119.92 54516.45 88888.00 2015-12-01 14:24:56.125 335 12484.35 119.90 54516.45 88888.00 2015-12-01 14:24:56.250 335 12484.33 119.90 54516.50 88888.00 2015-12-01 14:24:56.375 335 12484.35 119.92 54516.53 88888.00 2015-12-01 14:24:56.500 335 12484.35 119.95 54516.53 88888.00 2015-12-01 14:24:56.625 335 12484.35 119.92 54516.53 88888.00 2015-12-01 14:24:56.750 335 12484.42 119.92 54516.50 88888.00 2015-12-01 14:24:56.875 335 12484.42 119.92 54516.50 88888.00 2015-12-01 14:24:57.000 335 12484.45 119.97 54516.53 88888.00 2015-12-01 14:24:57.125 335 12484.45 120.00 54516.55 88888.00 2015-12-01 14:24:57.250 335 12484.40 119.95 54516.53 88888.00 2015-12-01 14:24:57.375 335 12484.48 119.92 54516.50 88888.00 2015-12-01 14:24:57.500 335 12484.52 119.92 54516.47 88888.00 2015-12-01 14:24:57.625 335 12484.58 119.97 54516.47 88888.00 2015-12-01 14:24:57.750 335 12484.55 120.03 54516.50 88888.00 2015-12-01 14:24:57.875 335 12484.52 120.05 54516.53 88888.00 2015-12-01 14:24:58.000 335 12484.50 120.05 54516.53 88888.00 2015-12-01 14:24:58.125 335 12484.52 120.00 54516.47 88888.00 2015-12-01 14:24:58.250 335 12484.50 120.00 54516.47 88888.00 2015-12-01 14:24:58.375 335 12484.60 120.00 54516.53 88888.00 2015-12-01 14:24:58.500 335 12484.62 120.00 54516.53 88888.00 2015-12-01 14:24:58.625 335 12484.55 120.03 54516.55 88888.00 2015-12-01 14:24:58.750 335 12484.50 120.05 54516.50 88888.00 2015-12-01 14:24:58.875 335 12484.50 120.05 54516.55 88888.00 2015-12-01 14:24:59.000 335 12484.50 120.03 54516.53 88888.00 2015-12-01 14:24:59.125 335 12484.50 120.05 54516.50 88888.00 2015-12-01 14:24:59.250 335 12484.52 120.08 54516.55 88888.00 2015-12-01 14:24:59.375 335 12484.60 120.10 54516.55 88888.00 2015-12-01 14:24:59.500 335 12484.65 120.08 54516.57 88888.00 2015-12-01 14:24:59.625 335 12484.70 120.08 54516.57 88888.00 2015-12-01 14:24:59.750 335 12484.67 120.08 54516.55 88888.00 2015-12-01 14:24:59.875 335 12484.60 120.10 54516.55 88888.00 2015-12-01 14:25:00.000 335 12484.60 120.08 54516.53 88888.00 2015-12-01 14:25:00.125 335 12484.60 120.12 54516.57 88888.00 2015-12-01 14:25:00.250 335 12484.62 120.15 54516.53 88888.00 2015-12-01 14:25:00.375 335 12484.65 120.17 54516.55 88888.00 2015-12-01 14:25:00.500 335 12484.65 120.15 54516.53 88888.00 2015-12-01 14:25:00.625 335 12484.65 120.17 54516.53 88888.00 2015-12-01 14:25:00.750 335 12484.70 120.20 54516.55 88888.00 2015-12-01 14:25:00.875 335 12484.70 120.22 54516.57 88888.00 2015-12-01 14:25:01.000 335 12484.65 120.20 54516.55 88888.00 2015-12-01 14:25:01.125 335 12484.67 120.20 54516.57 88888.00 2015-12-01 14:25:01.250 335 12484.73 120.22 54516.57 88888.00 2015-12-01 14:25:01.375 335 12484.80 120.25 54516.57 88888.00 2015-12-01 14:25:01.500 335 12484.83 120.28 54516.60 88888.00 2015-12-01 14:25:01.625 335 12484.80 120.30 54516.57 88888.00 2015-12-01 14:25:01.750 335 12484.85 120.25 54516.60 88888.00 2015-12-01 14:25:01.875 335 12484.88 120.25 54516.57 88888.00 2015-12-01 14:25:02.000 335 12484.90 120.25 54516.57 88888.00 2015-12-01 14:25:02.125 335 12484.92 120.28 54516.62 88888.00 2015-12-01 14:25:02.250 335 12484.90 120.30 54516.60 88888.00 2015-12-01 14:25:02.375 335 12484.88 120.30 54516.57 88888.00 2015-12-01 14:25:02.500 335 12484.80 120.30 54516.57 88888.00 2015-12-01 14:25:02.625 335 12484.80 120.30 54516.62 88888.00 2015-12-01 14:25:02.750 335 12484.85 120.30 54516.62 88888.00 2015-12-01 14:25:02.875 335 12484.83 120.30 54516.60 88888.00 2015-12-01 14:25:03.000 335 12484.80 120.33 54516.65 88888.00 2015-12-01 14:25:03.125 335 12484.88 120.33 54516.65 88888.00 2015-12-01 14:25:03.250 335 12484.90 120.33 54516.62 88888.00 2015-12-01 14:25:03.375 335 12484.92 120.35 54516.65 88888.00 2015-12-01 14:25:03.500 335 12484.90 120.38 54516.65 88888.00 2015-12-01 14:25:03.625 335 12484.92 120.40 54516.65 88888.00 2015-12-01 14:25:03.750 335 12484.95 120.40 54516.62 88888.00 2015-12-01 14:25:03.875 335 12485.00 120.40 54516.65 88888.00 2015-12-01 14:25:04.000 335 12485.02 120.38 54516.62 88888.00 2015-12-01 14:25:04.125 335 12485.00 120.38 54516.68 88888.00 2015-12-01 14:25:04.250 335 12485.00 120.40 54516.70 88888.00 2015-12-01 14:25:04.375 335 12485.00 120.38 54516.68 88888.00 2015-12-01 14:25:04.500 335 12484.98 120.38 54516.68 88888.00 2015-12-01 14:25:04.625 335 12485.02 120.38 54516.68 88888.00 2015-12-01 14:25:04.750 335 12484.98 120.38 54516.70 88888.00 2015-12-01 14:25:04.875 335 12485.00 120.40 54516.70 88888.00 2015-12-01 14:25:05.000 335 12485.00 120.42 54516.70 88888.00 2015-12-01 14:25:05.125 335 12484.98 120.42 54516.70 88888.00 2015-12-01 14:25:05.250 335 12484.92 120.47 54516.65 88888.00 2015-12-01 14:25:05.375 335 12484.90 120.47 54516.68 88888.00 2015-12-01 14:25:05.500 335 12484.95 120.50 54516.72 88888.00 2015-12-01 14:25:05.625 335 12484.95 120.50 54516.70 88888.00 2015-12-01 14:25:05.750 335 12484.92 120.47 54516.72 88888.00 2015-12-01 14:25:05.875 335 12484.92 120.53 54516.75 88888.00 2015-12-01 14:25:06.000 335 12485.00 120.53 54516.68 88888.00 2015-12-01 14:25:06.125 335 12485.00 120.50 54516.57 88888.00 2015-12-01 14:25:06.250 335 12484.98 120.50 54516.75 88888.00 2015-12-01 14:25:06.375 335 12484.98 120.50 54516.80 88888.00 2015-12-01 14:25:06.500 335 12484.98 120.58 54516.78 88888.00 2015-12-01 14:25:06.625 335 12485.02 120.60 54516.78 88888.00 2015-12-01 14:25:06.750 335 12485.02 120.62 54516.78 88888.00 2015-12-01 14:25:06.875 335 12485.08 120.58 54516.80 88888.00 2015-12-01 14:25:07.000 335 12485.00 120.55 54516.80 88888.00 2015-12-01 14:25:07.125 335 12485.00 120.60 54516.78 88888.00 2015-12-01 14:25:07.250 335 12485.00 120.65 54516.78 88888.00 2015-12-01 14:25:07.375 335 12485.08 120.65 54516.75 88888.00 2015-12-01 14:25:07.500 335 12485.05 120.60 54516.78 88888.00 2015-12-01 14:25:07.625 335 12485.02 120.58 54516.78 88888.00 2015-12-01 14:25:07.750 335 12485.05 120.58 54516.78 88888.00 2015-12-01 14:25:07.875 335 12485.02 120.60 54516.80 88888.00 2015-12-01 14:25:08.000 335 12485.05 120.60 54516.78 88888.00 2015-12-01 14:25:08.125 335 12485.05 120.60 54516.82 88888.00 2015-12-01 14:25:08.250 335 12485.08 120.60 54516.82 88888.00 2015-12-01 14:25:08.375 335 12485.10 120.58 54516.82 88888.00 2015-12-01 14:25:08.500 335 12485.08 120.55 54516.80 88888.00 2015-12-01 14:25:08.625 335 12485.10 120.58 54516.82 88888.00 2015-12-01 14:25:08.750 335 12485.12 120.60 54516.82 88888.00 2015-12-01 14:25:08.875 335 12485.15 120.60 54516.82 88888.00 2015-12-01 14:25:09.000 335 12485.15 120.60 54516.80 88888.00 2015-12-01 14:25:09.125 335 12485.20 120.60 54516.80 88888.00 2015-12-01 14:25:09.250 335 12485.20 120.60 54516.82 88888.00 2015-12-01 14:25:09.375 335 12485.17 120.62 54516.82 88888.00 2015-12-01 14:25:09.500 335 12485.15 120.65 54516.82 88888.00 2015-12-01 14:25:09.625 335 12485.12 120.62 54516.85 88888.00 2015-12-01 14:25:09.750 335 12485.15 120.65 54516.85 88888.00 2015-12-01 14:25:09.875 335 12485.15 120.60 54516.85 88888.00 2015-12-01 14:25:10.000 335 12485.17 120.58 54516.85 88888.00 2015-12-01 14:25:10.125 335 12485.23 120.62 54516.88 88888.00 2015-12-01 14:25:10.250 335 12485.25 120.65 54516.88 88888.00 2015-12-01 14:25:10.375 335 12485.27 120.67 54516.85 88888.00 2015-12-01 14:25:10.500 335 12485.23 120.62 54516.88 88888.00 2015-12-01 14:25:10.625 335 12485.27 120.65 54516.90 88888.00 2015-12-01 14:25:10.750 335 12485.30 120.67 54516.93 88888.00 2015-12-01 14:25:10.875 335 12485.25 120.70 54516.90 88888.00 2015-12-01 14:25:11.000 335 12485.23 120.67 54516.90 88888.00 2015-12-01 14:25:11.125 335 12485.23 120.67 54516.88 88888.00 2015-12-01 14:25:11.250 335 12485.30 120.67 54516.90 88888.00 2015-12-01 14:25:11.375 335 12485.38 120.70 54516.90 88888.00 2015-12-01 14:25:11.500 335 12485.38 120.70 54516.93 88888.00 2015-12-01 14:25:11.625 335 12485.40 120.75 54516.93 88888.00 2015-12-01 14:25:11.750 335 12485.35 120.75 54516.93 88888.00 2015-12-01 14:25:11.875 335 12485.38 120.72 54516.93 88888.00 2015-12-01 14:25:12.000 335 12485.38 120.70 54516.95 88888.00 2015-12-01 14:25:12.125 335 12485.38 120.75 54516.95 88888.00 2015-12-01 14:25:12.250 335 12485.33 120.78 54516.93 88888.00 2015-12-01 14:25:12.375 335 12485.45 120.78 54516.93 88888.00 2015-12-01 14:25:12.500 335 12485.52 120.78 54516.93 88888.00 2015-12-01 14:25:12.625 335 12485.50 120.78 54516.95 88888.00 2015-12-01 14:25:12.750 335 12485.48 120.83 54516.95 88888.00 2015-12-01 14:25:12.875 335 12485.52 120.83 54516.97 88888.00 2015-12-01 14:25:13.000 335 12485.55 120.88 54516.97 88888.00 2015-12-01 14:25:13.125 335 12485.55 120.85 54516.95 88888.00 2015-12-01 14:25:13.250 335 12485.58 120.80 54516.95 88888.00 2015-12-01 14:25:13.375 335 12485.60 120.80 54516.93 88888.00 2015-12-01 14:25:13.500 335 12485.58 120.83 54516.95 88888.00 2015-12-01 14:25:13.625 335 12485.62 120.83 54516.95 88888.00 2015-12-01 14:25:13.750 335 12485.67 120.83 54516.95 88888.00 2015-12-01 14:25:13.875 335 12485.67 120.88 54516.95 88888.00 2015-12-01 14:25:14.000 335 12485.67 120.90 54516.95 88888.00 2015-12-01 14:25:14.125 335 12485.73 120.92 54517.00 88888.00 2015-12-01 14:25:14.250 335 12485.77 120.90 54517.03 88888.00 2015-12-01 14:25:14.375 335 12485.83 120.92 54517.00 88888.00 2015-12-01 14:25:14.500 335 12485.80 120.92 54516.97 88888.00 2015-12-01 14:25:14.625 335 12485.80 120.92 54517.00 88888.00 2015-12-01 14:25:14.750 335 12485.85 120.95 54517.03 88888.00 2015-12-01 14:25:14.875 335 12485.92 121.00 54517.03 88888.00 2015-12-01 14:25:15.000 335 12485.98 121.03 54517.03 88888.00 2015-12-01 14:25:15.125 335 12485.88 120.97 54517.00 88888.00 2015-12-01 14:25:15.250 335 12485.83 120.95 54517.00 88888.00 2015-12-01 14:25:15.375 335 12485.88 120.95 54517.00 88888.00 2015-12-01 14:25:15.500 335 12485.95 120.97 54517.03 88888.00 2015-12-01 14:25:15.625 335 12485.95 121.00 54517.03 88888.00 2015-12-01 14:25:15.750 335 12485.98 121.00 54517.05 88888.00 2015-12-01 14:25:15.875 335 12486.00 121.05 54517.07 88888.00 2015-12-01 14:25:16.000 335 12486.05 121.05 54517.07 88888.00 2015-12-01 14:25:16.125 335 12486.08 121.05 54517.10 88888.00 2015-12-01 14:25:16.250 335 12486.05 121.03 54517.07 88888.00 2015-12-01 14:25:16.375 335 12486.05 121.00 54517.07 88888.00 2015-12-01 14:25:16.500 335 12486.08 120.97 54517.07 88888.00 2015-12-01 14:25:16.625 335 12486.05 120.97 54517.07 88888.00 2015-12-01 14:25:16.750 335 12486.00 121.00 54517.05 88888.00 2015-12-01 14:25:16.875 335 12486.08 121.00 54517.07 88888.00 2015-12-01 14:25:17.000 335 12486.12 121.03 54517.07 88888.00 2015-12-01 14:25:17.125 335 12486.12 121.03 54517.07 88888.00 2015-12-01 14:25:17.250 335 12486.02 121.00 54517.10 88888.00 2015-12-01 14:25:17.375 335 12486.05 121.00 54517.10 88888.00 2015-12-01 14:25:17.500 335 12486.10 121.00 54517.10 88888.00 2015-12-01 14:25:17.625 335 12486.17 121.00 54517.10 88888.00 2015-12-01 14:25:17.750 335 12486.25 121.03 54517.12 88888.00 2015-12-01 14:25:17.875 335 12486.23 121.05 54517.15 88888.00 2015-12-01 14:25:18.000 335 12486.30 121.03 54517.15 88888.00 2015-12-01 14:25:18.125 335 12486.23 120.97 54517.20 88888.00 2015-12-01 14:25:18.250 335 12486.17 120.97 54517.18 88888.00 2015-12-01 14:25:18.375 335 12486.23 121.00 54517.18 88888.00 2015-12-01 14:25:18.500 335 12486.25 121.00 54517.18 88888.00 2015-12-01 14:25:18.625 335 12486.20 121.03 54517.20 88888.00 2015-12-01 14:25:18.750 335 12486.20 121.03 54517.22 88888.00 2015-12-01 14:25:18.875 335 12486.20 121.03 54517.20 88888.00 2015-12-01 14:25:19.000 335 12486.25 121.03 54517.20 88888.00 2015-12-01 14:25:19.125 335 12486.30 121.03 54517.22 88888.00 2015-12-01 14:25:19.250 335 12486.33 120.97 54517.25 88888.00 2015-12-01 14:25:19.375 335 12486.38 121.00 54517.25 88888.00 2015-12-01 14:25:19.500 335 12486.42 121.03 54517.28 88888.00 2015-12-01 14:25:19.625 335 12486.38 121.03 54517.25 88888.00 2015-12-01 14:25:19.750 335 12486.38 121.00 54517.25 88888.00 2015-12-01 14:25:19.875 335 12486.38 121.03 54517.28 88888.00 2015-12-01 14:25:20.000 335 12486.35 121.03 54517.30 88888.00 2015-12-01 14:25:20.125 335 12486.35 121.00 54517.30 88888.00 2015-12-01 14:25:20.250 335 12486.27 121.03 54517.32 88888.00 2015-12-01 14:25:20.375 335 12486.30 121.03 54517.35 88888.00 2015-12-01 14:25:20.500 335 12486.35 121.00 54517.32 88888.00 2015-12-01 14:25:20.625 335 12486.38 120.95 54517.35 88888.00 2015-12-01 14:25:20.750 335 12486.42 120.97 54517.35 88888.00 2015-12-01 14:25:20.875 335 12486.45 121.00 54517.38 88888.00 2015-12-01 14:25:21.000 335 12486.48 121.03 54517.35 88888.00 2015-12-01 14:25:21.125 335 12486.45 121.00 54517.35 88888.00 2015-12-01 14:25:21.250 335 12486.38 121.03 54517.38 88888.00 2015-12-01 14:25:21.375 335 12486.40 121.08 54517.38 88888.00 2015-12-01 14:25:21.500 335 12486.38 121.05 54517.40 88888.00 2015-12-01 14:25:21.625 335 12486.38 121.03 54517.43 88888.00 2015-12-01 14:25:21.750 335 12486.38 121.00 54517.43 88888.00 2015-12-01 14:25:21.875 335 12486.38 121.00 54517.43 88888.00 2015-12-01 14:25:22.000 335 12486.38 121.00 54517.40 88888.00 2015-12-01 14:25:22.125 335 12486.42 121.00 54517.45 88888.00 2015-12-01 14:25:22.250 335 12486.42 121.03 54517.47 88888.00 2015-12-01 14:25:22.375 335 12486.50 121.00 54517.47 88888.00 2015-12-01 14:25:22.500 335 12486.52 121.00 54517.45 88888.00 2015-12-01 14:25:22.625 335 12486.45 120.97 54517.45 88888.00 2015-12-01 14:25:22.750 335 12486.42 120.97 54517.45 88888.00 2015-12-01 14:25:22.875 335 12486.45 120.95 54517.50 88888.00 2015-12-01 14:25:23.000 335 12486.50 120.97 54517.50 88888.00 2015-12-01 14:25:23.125 335 12486.48 120.92 54517.53 88888.00 2015-12-01 14:25:23.250 335 12486.42 120.90 54517.53 88888.00 2015-12-01 14:25:23.375 335 12486.45 120.92 54517.53 88888.00 2015-12-01 14:25:23.500 335 12486.48 120.92 54517.53 88888.00 2015-12-01 14:25:23.625 335 12486.45 120.90 54517.53 88888.00 2015-12-01 14:25:23.750 335 12486.50 120.90 54517.55 88888.00 2015-12-01 14:25:23.875 335 12486.48 120.88 54517.57 88888.00 2015-12-01 14:25:24.000 335 12486.50 120.90 54517.60 88888.00 2015-12-01 14:25:24.125 335 12486.50 120.92 54517.57 88888.00 2015-12-01 14:25:24.250 335 12486.50 120.88 54517.57 88888.00 2015-12-01 14:25:24.375 335 12486.58 120.88 54517.60 88888.00 2015-12-01 14:25:24.500 335 12486.58 120.85 54517.57 88888.00 2015-12-01 14:25:24.625 335 12486.55 120.85 54517.57 88888.00 2015-12-01 14:25:24.750 335 12486.52 120.80 54517.57 88888.00 2015-12-01 14:25:24.875 335 12486.50 120.80 54517.60 88888.00 2015-12-01 14:25:25.000 335 12486.55 120.83 54517.62 88888.00 2015-12-01 14:25:25.125 335 12486.55 120.83 54517.62 88888.00 2015-12-01 14:25:25.250 335 12486.58 120.83 54517.65 88888.00 2015-12-01 14:25:25.375 335 12486.65 120.83 54517.65 88888.00 2015-12-01 14:25:25.500 335 12486.70 120.83 54517.62 88888.00 2015-12-01 14:25:25.625 335 12486.70 120.80 54517.62 88888.00 2015-12-01 14:25:25.750 335 12486.73 120.80 54517.65 88888.00 2015-12-01 14:25:25.875 335 12486.70 120.85 54517.62 88888.00 2015-12-01 14:25:26.000 335 12486.65 120.80 54517.62 88888.00 2015-12-01 14:25:26.125 335 12486.65 120.78 54517.65 88888.00 2015-12-01 14:25:26.250 335 12486.67 120.80 54517.68 88888.00 2015-12-01 14:25:26.375 335 12486.77 120.80 54517.68 88888.00 2015-12-01 14:25:26.500 335 12486.77 120.80 54517.72 88888.00 2015-12-01 14:25:26.625 335 12486.75 120.80 54517.72 88888.00 2015-12-01 14:25:26.750 335 12486.67 120.80 54517.72 88888.00 2015-12-01 14:25:26.875 335 12486.75 120.83 54517.75 88888.00 2015-12-01 14:25:27.000 335 12486.83 120.80 54517.75 88888.00 2015-12-01 14:25:27.125 335 12486.77 120.78 54517.75 88888.00 2015-12-01 14:25:27.250 335 12486.77 120.75 54517.72 88888.00 2015-12-01 14:25:27.375 335 12486.83 120.78 54517.75 88888.00 2015-12-01 14:25:27.500 335 12486.88 120.78 54517.78 88888.00 2015-12-01 14:25:27.625 335 12486.92 120.80 54517.80 88888.00 2015-12-01 14:25:27.750 335 12486.92 120.75 54517.80 88888.00 2015-12-01 14:25:27.875 335 12486.90 120.75 54517.82 88888.00 2015-12-01 14:25:28.000 335 12486.85 120.72 54517.80 88888.00 2015-12-01 14:25:28.125 335 12486.92 120.72 54517.82 88888.00 2015-12-01 14:25:28.250 335 12486.90 120.72 54517.85 88888.00 2015-12-01 14:25:28.375 335 12486.95 120.72 54517.88 88888.00 2015-12-01 14:25:28.500 335 12486.95 120.72 54517.88 88888.00 2015-12-01 14:25:28.625 335 12486.90 120.67 54517.93 88888.00 2015-12-01 14:25:28.750 335 12486.90 120.67 54517.90 88888.00 2015-12-01 14:25:28.875 335 12486.92 120.65 54517.90 88888.00 2015-12-01 14:25:29.000 335 12487.00 120.65 54517.90 88888.00 2015-12-01 14:25:29.125 335 12487.00 120.62 54517.93 88888.00 2015-12-01 14:25:29.250 335 12487.00 120.65 54517.95 88888.00 2015-12-01 14:25:29.375 335 12487.12 120.67 54517.97 88888.00 2015-12-01 14:25:29.500 335 12487.12 120.65 54517.97 88888.00 2015-12-01 14:25:29.625 335 12487.10 120.62 54517.97 88888.00 2015-12-01 14:25:29.750 335 12487.10 120.60 54517.97 88888.00 2015-12-01 14:25:29.875 335 12487.00 120.58 54517.97 88888.00 2015-12-01 14:25:30.000 335 12487.00 120.58 54518.00 88888.00 2015-12-01 14:25:30.125 335 12487.00 120.55 54518.00 88888.00 2015-12-01 14:25:30.250 335 12487.02 120.50 54518.05 88888.00 2015-12-01 14:25:30.375 335 12487.02 120.50 54518.05 88888.00 2015-12-01 14:25:30.500 335 12487.05 120.50 54518.05 88888.00 2015-12-01 14:25:30.625 335 12487.05 120.55 54518.05 88888.00 2015-12-01 14:25:30.750 335 12487.05 120.53 54518.05 88888.00 2015-12-01 14:25:30.875 335 12487.08 120.53 54518.07 88888.00 2015-12-01 14:25:31.000 335 12487.05 120.50 54518.07 88888.00 2015-12-01 14:25:31.125 335 12486.95 120.53 54518.07 88888.00 2015-12-01 14:25:31.250 335 12487.05 120.53 54518.12 88888.00 2015-12-01 14:25:31.375 335 12487.15 120.53 54518.15 88888.00 2015-12-01 14:25:31.500 335 12487.17 120.55 54518.15 88888.00 2015-12-01 14:25:31.625 335 12487.12 120.53 54518.12 88888.00 2015-12-01 14:25:31.750 335 12487.08 120.55 54518.18 88888.00 2015-12-01 14:25:31.875 335 12487.08 120.53 54518.18 88888.00 2015-12-01 14:25:32.000 335 12487.10 120.47 54518.20 88888.00 2015-12-01 14:25:32.125 335 12487.15 120.45 54518.20 88888.00 2015-12-01 14:25:32.250 335 12487.12 120.45 54518.22 88888.00 2015-12-01 14:25:32.375 335 12487.10 120.47 54518.22 88888.00 2015-12-01 14:25:32.500 335 12487.15 120.47 54518.20 88888.00 2015-12-01 14:25:32.625 335 12487.17 120.45 54518.22 88888.00 2015-12-01 14:25:32.750 335 12487.20 120.42 54518.25 88888.00 2015-12-01 14:25:32.875 335 12487.25 120.40 54518.28 88888.00 2015-12-01 14:25:33.000 335 12487.20 120.45 54518.30 88888.00 2015-12-01 14:25:33.125 335 12487.12 120.45 54518.30 88888.00 2015-12-01 14:25:33.250 335 12487.12 120.38 54518.30 88888.00 2015-12-01 14:25:33.375 335 12487.12 120.38 54518.32 88888.00 2015-12-01 14:25:33.500 335 12487.17 120.38 54518.32 88888.00 2015-12-01 14:25:33.625 335 12487.17 120.38 54518.32 88888.00 2015-12-01 14:25:33.750 335 12487.20 120.38 54518.35 88888.00 2015-12-01 14:25:33.875 335 12487.25 120.35 54518.35 88888.00 2015-12-01 14:25:34.000 335 12487.23 120.38 54518.35 88888.00 2015-12-01 14:25:34.125 335 12487.25 120.38 54518.38 88888.00 2015-12-01 14:25:34.250 335 12487.25 120.38 54518.40 88888.00 2015-12-01 14:25:34.375 335 12487.23 120.38 54518.43 88888.00 2015-12-01 14:25:34.500 335 12487.15 120.40 54518.45 88888.00 2015-12-01 14:25:34.625 335 12487.17 120.38 54518.45 88888.00 2015-12-01 14:25:34.750 335 12487.20 120.38 54518.45 88888.00 2015-12-01 14:25:34.875 335 12487.20 120.35 54518.45 88888.00 2015-12-01 14:25:35.000 335 12487.17 120.35 54518.43 88888.00 2015-12-01 14:25:35.125 335 12487.17 120.35 54518.45 88888.00 2015-12-01 14:25:35.250 335 12487.15 120.35 54518.47 88888.00 2015-12-01 14:25:35.375 335 12487.20 120.35 54518.47 88888.00 2015-12-01 14:25:35.500 335 12487.25 120.35 54518.47 88888.00 2015-12-01 14:25:35.625 335 12487.25 120.38 54518.47 88888.00 2015-12-01 14:25:35.750 335 12487.20 120.38 54518.50 88888.00 2015-12-01 14:25:35.875 335 12487.25 120.33 54518.50 88888.00 2015-12-01 14:25:36.000 335 12487.27 120.30 54518.53 88888.00 2015-12-01 14:25:36.125 335 12487.30 120.30 54518.57 88888.00 2015-12-01 14:25:36.250 335 12487.30 120.25 54518.60 88888.00 2015-12-01 14:25:36.375 335 12487.27 120.25 54518.60 88888.00 2015-12-01 14:25:36.500 335 12487.23 120.20 54518.60 88888.00 2015-12-01 14:25:36.625 335 12487.25 120.20 54518.65 88888.00 2015-12-01 14:25:36.750 335 12487.25 120.15 54518.65 88888.00 2015-12-01 14:25:36.875 335 12487.23 120.12 54518.65 88888.00 2015-12-01 14:25:37.000 335 12487.23 120.10 54518.65 88888.00 2015-12-01 14:25:37.125 335 12487.25 120.15 54518.68 88888.00 2015-12-01 14:25:37.250 335 12487.25 120.15 54518.70 88888.00 2015-12-01 14:25:37.375 335 12487.25 120.10 54518.68 88888.00 2015-12-01 14:25:37.500 335 12487.20 120.08 54518.68 88888.00 2015-12-01 14:25:37.625 335 12487.20 120.05 54518.68 88888.00 2015-12-01 14:25:37.750 335 12487.23 120.03 54518.70 88888.00 2015-12-01 14:25:37.875 335 12487.30 120.03 54518.72 88888.00 2015-12-01 14:25:38.000 335 12487.33 120.03 54518.75 88888.00 2015-12-01 14:25:38.125 335 12487.33 120.05 54518.75 88888.00 2015-12-01 14:25:38.250 335 12487.30 120.00 54518.75 88888.00 2015-12-01 14:25:38.375 335 12487.30 119.97 54518.78 88888.00 2015-12-01 14:25:38.500 335 12487.27 119.97 54518.78 88888.00 2015-12-01 14:25:38.625 335 12487.33 119.95 54518.80 88888.00 2015-12-01 14:25:38.750 335 12487.35 119.97 54518.80 88888.00 2015-12-01 14:25:38.875 335 12487.33 119.92 54518.80 88888.00 2015-12-01 14:25:39.000 335 12487.27 119.90 54518.80 88888.00 2015-12-01 14:25:39.125 335 12487.35 119.92 54518.85 88888.00 2015-12-01 14:25:39.250 335 12487.35 119.90 54518.90 88888.00 2015-12-01 14:25:39.375 335 12487.38 119.92 54518.88 88888.00 2015-12-01 14:25:39.500 335 12487.42 119.90 54518.88 88888.00 2015-12-01 14:25:39.625 335 12487.48 119.90 54518.85 88888.00 2015-12-01 14:25:39.750 335 12487.45 119.92 54518.88 88888.00 2015-12-01 14:25:39.875 335 12487.45 119.88 54518.88 88888.00 2015-12-01 14:25:40.000 335 12487.42 119.80 54518.88 88888.00 2015-12-01 14:25:40.125 335 12487.40 119.78 54518.88 88888.00 2015-12-01 14:25:40.250 335 12487.42 119.78 54518.93 88888.00 2015-12-01 14:25:40.375 335 12487.50 119.83 54518.93 88888.00 2015-12-01 14:25:40.500 335 12487.45 119.83 54518.93 88888.00 2015-12-01 14:25:40.625 335 12487.40 119.80 54518.95 88888.00 2015-12-01 14:25:40.750 335 12487.45 119.80 54518.95 88888.00 2015-12-01 14:25:40.875 335 12487.45 119.80 54518.97 88888.00 2015-12-01 14:25:41.000 335 12487.50 119.75 54518.95 88888.00 2015-12-01 14:25:41.125 335 12487.60 119.75 54518.95 88888.00 2015-12-01 14:25:41.250 335 12487.58 119.70 54518.97 88888.00 2015-12-01 14:25:41.375 335 12487.55 119.72 54519.00 88888.00 2015-12-01 14:25:41.500 335 12487.55 119.70 54519.03 88888.00 2015-12-01 14:25:41.625 335 12487.52 119.70 54519.03 88888.00 2015-12-01 14:25:41.750 335 12487.50 119.67 54519.03 88888.00 2015-12-01 14:25:41.875 335 12487.52 119.67 54519.00 88888.00 2015-12-01 14:25:42.000 335 12487.55 119.67 54519.00 88888.00 2015-12-01 14:25:42.125 335 12487.60 119.67 54519.03 88888.00 2015-12-01 14:25:42.250 335 12487.52 119.62 54519.05 88888.00 2015-12-01 14:25:42.375 335 12487.52 119.60 54519.05 88888.00 2015-12-01 14:25:42.500 335 12487.55 119.58 54519.10 88888.00 2015-12-01 14:25:42.625 335 12487.55 119.58 54519.07 88888.00 2015-12-01 14:25:42.750 335 12487.58 119.58 54519.10 88888.00 2015-12-01 14:25:42.875 335 12487.67 119.55 54519.10 88888.00 2015-12-01 14:25:43.000 335 12487.70 119.53 54519.07 88888.00 2015-12-01 14:25:43.125 335 12487.67 119.55 54519.10 88888.00 2015-12-01 14:25:43.250 335 12487.70 119.53 54519.12 88888.00 2015-12-01 14:25:43.375 335 12487.70 119.55 54519.12 88888.00 2015-12-01 14:25:43.500 335 12487.73 119.53 54519.12 88888.00 2015-12-01 14:25:43.625 335 12487.70 119.55 54519.15 88888.00 2015-12-01 14:25:43.750 335 12487.75 119.50 54519.15 88888.00 2015-12-01 14:25:43.875 335 12487.77 119.50 54519.18 88888.00 2015-12-01 14:25:44.000 335 12487.73 119.50 54519.18 88888.00 2015-12-01 14:25:44.125 335 12487.80 119.53 54519.20 88888.00 2015-12-01 14:25:44.250 335 12487.77 119.53 54519.20 88888.00 2015-12-01 14:25:44.375 335 12487.83 119.50 54519.20 88888.00 2015-12-01 14:25:44.500 335 12487.92 119.42 54519.18 88888.00 2015-12-01 14:25:44.625 335 12487.90 119.38 54519.18 88888.00 2015-12-01 14:25:44.750 335 12487.90 119.38 54519.22 88888.00 2015-12-01 14:25:44.875 335 12487.85 119.38 54519.20 88888.00 2015-12-01 14:25:45.000 335 12487.88 119.38 54519.20 88888.00 2015-12-01 14:25:45.125 335 12487.92 119.35 54519.22 88888.00 2015-12-01 14:25:45.250 335 12487.92 119.33 54519.25 88888.00 2015-12-01 14:25:45.375 335 12487.98 119.38 54519.22 88888.00 2015-12-01 14:25:45.500 335 12488.00 119.40 54519.22 88888.00 2015-12-01 14:25:45.625 335 12488.00 119.40 54519.22 88888.00 2015-12-01 14:25:45.750 335 12488.00 119.35 54519.25 88888.00 2015-12-01 14:25:45.875 335 12488.02 119.33 54519.25 88888.00 2015-12-01 14:25:46.000 335 12488.08 119.35 54519.25 88888.00 2015-12-01 14:25:46.125 335 12488.05 119.38 54519.25 88888.00 2015-12-01 14:25:46.250 335 12488.02 119.40 54519.25 88888.00 2015-12-01 14:25:46.375 335 12488.05 119.38 54519.22 88888.00 2015-12-01 14:25:46.500 335 12488.05 119.40 54519.25 88888.00 2015-12-01 14:25:46.625 335 12488.02 119.42 54519.30 88888.00 2015-12-01 14:25:46.750 335 12488.08 119.40 54519.30 88888.00 2015-12-01 14:25:46.875 335 12488.10 119.38 54519.32 88888.00 2015-12-01 14:25:47.000 335 12488.08 119.28 54519.30 88888.00 2015-12-01 14:25:47.125 335 12488.08 119.30 54519.32 88888.00 2015-12-01 14:25:47.250 335 12488.08 119.33 54519.35 88888.00 2015-12-01 14:25:47.375 335 12488.12 119.33 54519.32 88888.00 2015-12-01 14:25:47.500 335 12488.15 119.28 54519.32 88888.00 2015-12-01 14:25:47.625 335 12488.15 119.30 54519.35 88888.00 2015-12-01 14:25:47.750 335 12488.23 119.33 54519.35 88888.00 2015-12-01 14:25:47.875 335 12488.25 119.28 54519.38 88888.00 2015-12-01 14:25:48.000 335 12488.27 119.28 54519.38 88888.00 2015-12-01 14:25:48.125 335 12488.27 119.28 54519.38 88888.00 2015-12-01 14:25:48.250 335 12488.23 119.30 54519.40 88888.00 2015-12-01 14:25:48.375 335 12488.25 119.30 54519.40 88888.00 2015-12-01 14:25:48.500 335 12488.20 119.25 54519.38 88888.00 2015-12-01 14:25:48.625 335 12488.17 119.22 54519.38 88888.00 2015-12-01 14:25:48.750 335 12488.23 119.28 54519.43 88888.00 2015-12-01 14:25:48.875 335 12488.25 119.28 54519.40 88888.00 2015-12-01 14:25:49.000 335 12488.35 119.28 54519.40 88888.00 2015-12-01 14:25:49.125 335 12488.35 119.25 54519.43 88888.00 2015-12-01 14:25:49.250 335 12488.27 119.17 54519.45 88888.00 2015-12-01 14:25:49.375 335 12488.30 119.20 54519.43 88888.00 2015-12-01 14:25:49.500 335 12488.35 119.20 54519.45 88888.00 2015-12-01 14:25:49.625 335 12488.40 119.22 54519.45 88888.00 2015-12-01 14:25:49.750 335 12488.38 119.22 54519.45 88888.00 2015-12-01 14:25:49.875 335 12488.38 119.20 54519.45 88888.00 2015-12-01 14:25:50.000 335 12488.42 119.20 54519.43 88888.00 2015-12-01 14:25:50.125 335 12488.45 119.20 54519.47 88888.00 2015-12-01 14:25:50.250 335 12488.40 119.20 54519.45 88888.00 2015-12-01 14:25:50.375 335 12488.40 119.20 54519.45 88888.00 2015-12-01 14:25:50.500 335 12488.42 119.20 54519.45 88888.00 2015-12-01 14:25:50.625 335 12488.40 119.22 54519.47 88888.00 2015-12-01 14:25:50.750 335 12488.42 119.20 54519.47 88888.00 2015-12-01 14:25:50.875 335 12488.45 119.20 54519.50 88888.00 2015-12-01 14:25:51.000 335 12488.52 119.17 54519.50 88888.00 2015-12-01 14:25:51.125 335 12488.48 119.20 54519.53 88888.00 2015-12-01 14:25:51.250 335 12488.48 119.20 54519.47 88888.00 2015-12-01 14:25:51.375 335 12488.58 119.20 54519.50 88888.00 2015-12-01 14:25:51.500 335 12488.58 119.17 54519.53 88888.00 2015-12-01 14:25:51.625 335 12488.58 119.20 54519.53 88888.00 2015-12-01 14:25:51.750 335 12488.58 119.20 54519.53 88888.00 2015-12-01 14:25:51.875 335 12488.60 119.17 54519.53 88888.00 2015-12-01 14:25:52.000 335 12488.65 119.20 54519.55 88888.00 2015-12-01 14:25:52.125 335 12488.60 119.22 54519.55 88888.00 2015-12-01 14:25:52.250 335 12488.55 119.15 54519.55 88888.00 2015-12-01 14:25:52.375 335 12488.62 119.12 54519.53 88888.00 2015-12-01 14:25:52.500 335 12488.70 119.15 54519.53 88888.00 2015-12-01 14:25:52.625 335 12488.70 119.12 54519.55 88888.00 2015-12-01 14:25:52.750 335 12488.70 119.15 54519.55 88888.00 2015-12-01 14:25:52.875 335 12488.73 119.17 54519.60 88888.00 2015-12-01 14:25:53.000 335 12488.70 119.17 54519.55 88888.00 2015-12-01 14:25:53.125 335 12488.67 119.17 54519.57 88888.00 2015-12-01 14:25:53.250 335 12488.65 119.12 54519.57 88888.00 2015-12-01 14:25:53.375 335 12488.75 119.15 54519.55 88888.00 2015-12-01 14:25:53.500 335 12488.77 119.15 54519.57 88888.00 2015-12-01 14:25:53.625 335 12488.73 119.15 54519.57 88888.00 2015-12-01 14:25:53.750 335 12488.67 119.15 54519.55 88888.00 2015-12-01 14:25:53.875 335 12488.75 119.12 54519.57 88888.00 2015-12-01 14:25:54.000 335 12488.83 119.15 54519.60 88888.00 2015-12-01 14:25:54.125 335 12488.85 119.10 54519.60 88888.00 2015-12-01 14:25:54.250 335 12488.80 119.05 54519.60 88888.00 2015-12-01 14:25:54.375 335 12488.85 119.10 54519.62 88888.00 2015-12-01 14:25:54.500 335 12488.90 119.15 54519.62 88888.00 2015-12-01 14:25:54.625 335 12488.90 119.10 54519.62 88888.00 2015-12-01 14:25:54.750 335 12488.88 119.10 54519.62 88888.00 2015-12-01 14:25:54.875 335 12488.83 119.12 54519.65 88888.00 2015-12-01 14:25:55.000 335 12488.85 119.12 54519.65 88888.00 2015-12-01 14:25:55.125 335 12488.88 119.10 54519.62 88888.00 2015-12-01 14:25:55.250 335 12488.85 119.10 54519.68 88888.00 2015-12-01 14:25:55.375 335 12488.85 119.12 54519.65 88888.00 2015-12-01 14:25:55.500 335 12488.85 119.10 54519.68 88888.00 2015-12-01 14:25:55.625 335 12488.88 119.08 54519.65 88888.00 2015-12-01 14:25:55.750 335 12488.90 119.10 54519.68 88888.00 2015-12-01 14:25:55.875 335 12488.92 119.12 54519.68 88888.00 2015-12-01 14:25:56.000 335 12488.95 119.10 54519.68 88888.00 2015-12-01 14:25:56.125 335 12488.98 119.12 54519.70 88888.00 2015-12-01 14:25:56.250 335 12488.90 119.10 54519.70 88888.00 2015-12-01 14:25:56.375 335 12488.90 119.05 54519.68 88888.00 2015-12-01 14:25:56.500 335 12488.92 119.05 54519.70 88888.00 2015-12-01 14:25:56.625 335 12488.95 119.03 54519.72 88888.00 2015-12-01 14:25:56.750 335 12489.02 119.03 54519.70 88888.00 2015-12-01 14:25:56.875 335 12489.00 119.03 54519.75 88888.00 2015-12-01 14:25:57.000 335 12488.98 118.97 54519.75 88888.00 2015-12-01 14:25:57.125 335 12489.05 118.97 54519.75 88888.00 2015-12-01 14:25:57.250 335 12489.05 118.92 54519.75 88888.00 2015-12-01 14:25:57.375 335 12489.10 118.92 54519.70 88888.00 2015-12-01 14:25:57.500 335 12489.02 118.90 54519.72 88888.00 2015-12-01 14:25:57.625 335 12489.08 118.95 54519.75 88888.00 2015-12-01 14:25:57.750 335 12489.05 118.92 54519.72 88888.00 2015-12-01 14:25:57.875 335 12489.02 118.92 54519.75 88888.00 2015-12-01 14:25:58.000 335 12489.05 118.92 54519.75 88888.00 2015-12-01 14:25:58.125 335 12489.05 118.95 54519.78 88888.00 2015-12-01 14:25:58.250 335 12489.00 118.92 54519.80 88888.00 2015-12-01 14:25:58.375 335 12489.05 118.88 54519.80 88888.00 2015-12-01 14:25:58.500 335 12489.15 118.88 54519.80 88888.00 2015-12-01 14:25:58.625 335 12489.20 118.90 54519.80 88888.00 2015-12-01 14:25:58.750 335 12489.12 118.92 54519.80 88888.00 2015-12-01 14:25:58.875 335 12489.08 118.92 54519.82 88888.00 2015-12-01 14:25:59.000 335 12489.05 118.92 54519.80 88888.00 2015-12-01 14:25:59.125 335 12489.10 118.90 54519.80 88888.00 2015-12-01 14:25:59.250 335 12489.05 118.85 54519.80 88888.00 2015-12-01 14:25:59.375 335 12489.05 118.85 54519.82 88888.00 2015-12-01 14:25:59.500 335 12489.08 118.88 54519.80 88888.00 2015-12-01 14:25:59.625 335 12489.05 118.88 54519.82 88888.00 2015-12-01 14:25:59.750 335 12489.12 118.85 54519.82 88888.00 2015-12-01 14:25:59.875 335 12489.12 118.85 54519.88 88888.00 2015-12-01 14:26:00.000 335 12489.15 118.85 54519.85 88888.00 2015-12-01 14:26:00.125 335 12489.12 118.85 54519.88 88888.00 2015-12-01 14:26:00.250 335 12489.10 118.80 54519.88 88888.00 2015-12-01 14:26:00.375 335 12489.15 118.83 54519.90 88888.00 2015-12-01 14:26:00.500 335 12489.20 118.85 54519.90 88888.00 2015-12-01 14:26:00.625 335 12489.23 118.85 54519.93 88888.00 2015-12-01 14:26:00.750 335 12489.15 118.85 54519.97 88888.00 2015-12-01 14:26:00.875 335 12489.10 118.85 54519.97 88888.00 2015-12-01 14:26:01.000 335 12489.12 118.80 54519.95 88888.00 2015-12-01 14:26:01.125 335 12489.15 118.83 54519.97 88888.00 2015-12-01 14:26:01.250 335 12489.10 118.80 54520.00 88888.00 2015-12-01 14:26:01.375 335 12489.12 118.78 54519.95 88888.00 2015-12-01 14:26:01.500 335 12489.12 118.80 54519.97 88888.00 2015-12-01 14:26:01.625 335 12489.12 118.80 54519.95 88888.00 2015-12-01 14:26:01.750 335 12489.08 118.78 54519.97 88888.00 2015-12-01 14:26:01.875 335 12489.05 118.78 54519.95 88888.00 2015-12-01 14:26:02.000 335 12489.05 118.75 54519.95 88888.00 2015-12-01 14:26:02.125 335 12489.08 118.78 54519.97 88888.00 2015-12-01 14:26:02.250 335 12489.05 118.75 54519.97 88888.00 2015-12-01 14:26:02.375 335 12489.08 118.78 54519.97 88888.00 2015-12-01 14:26:02.500 335 12489.02 118.72 54519.97 88888.00 2015-12-01 14:26:02.625 335 12489.00 118.72 54520.00 88888.00 2015-12-01 14:26:02.750 335 12489.02 118.72 54520.00 88888.00 2015-12-01 14:26:02.875 335 12489.05 118.78 54520.00 88888.00 2015-12-01 14:26:03.000 335 12489.12 118.78 54520.00 88888.00 2015-12-01 14:26:03.125 335 12489.20 118.72 54520.00 88888.00 2015-12-01 14:26:03.250 335 12489.08 118.67 54520.03 88888.00 2015-12-01 14:26:03.375 335 12489.05 118.70 54520.03 88888.00 2015-12-01 14:26:03.500 335 12489.02 118.72 54520.03 88888.00 2015-12-01 14:26:03.625 335 12489.00 118.70 54520.03 88888.00 2015-12-01 14:26:03.750 335 12489.10 118.72 54520.05 88888.00 2015-12-01 14:26:03.875 335 12489.08 118.67 54520.05 88888.00 2015-12-01 14:26:04.000 335 12489.05 118.67 54520.03 88888.00 2015-12-01 14:26:04.125 335 12489.02 118.67 54520.05 88888.00 2015-12-01 14:26:04.250 335 12488.98 118.72 54520.05 88888.00 2015-12-01 14:26:04.375 335 12489.10 118.67 54520.05 88888.00 2015-12-01 14:26:04.500 335 12489.12 118.67 54520.05 88888.00 2015-12-01 14:26:04.625 335 12489.05 118.67 54520.07 88888.00 2015-12-01 14:26:04.750 335 12489.00 118.67 54520.07 88888.00 2015-12-01 14:26:04.875 335 12488.98 118.65 54520.10 88888.00 2015-12-01 14:26:05.000 335 12488.92 118.65 54520.10 88888.00 2015-12-01 14:26:05.125 335 12488.92 118.65 54520.10 88888.00 2015-12-01 14:26:05.250 335 12488.95 118.62 54520.10 88888.00 2015-12-01 14:26:05.375 335 12488.98 118.67 54520.10 88888.00 2015-12-01 14:26:05.500 335 12488.95 118.67 54520.10 88888.00 2015-12-01 14:26:05.625 335 12488.92 118.67 54520.12 88888.00 2015-12-01 14:26:05.750 335 12488.95 118.67 54520.15 88888.00 2015-12-01 14:26:05.875 335 12488.95 118.70 54520.15 88888.00 2015-12-01 14:26:06.000 335 12488.90 118.67 54520.15 88888.00 2015-12-01 14:26:06.125 335 12488.88 118.65 54520.15 88888.00 2015-12-01 14:26:06.250 335 12488.80 118.60 54520.18 88888.00 2015-12-01 14:26:06.375 335 12488.77 118.60 54520.18 88888.00 2015-12-01 14:26:06.500 335 12488.77 118.60 54520.15 88888.00 2015-12-01 14:26:06.625 335 12488.83 118.58 54520.15 88888.00 2015-12-01 14:26:06.750 335 12488.83 118.58 54520.18 88888.00 2015-12-01 14:26:06.875 335 12488.80 118.60 54520.18 88888.00 2015-12-01 14:26:07.000 335 12488.80 118.58 54520.20 88888.00 2015-12-01 14:26:07.125 335 12488.80 118.58 54520.22 88888.00 2015-12-01 14:26:07.250 335 12488.70 118.53 54520.25 88888.00 2015-12-01 14:26:07.375 335 12488.73 118.53 54520.22 88888.00 2015-12-01 14:26:07.500 335 12488.70 118.53 54520.22 88888.00 2015-12-01 14:26:07.625 335 12488.73 118.55 54520.22 88888.00 2015-12-01 14:26:07.750 335 12488.73 118.55 54520.25 88888.00 2015-12-01 14:26:07.875 335 12488.70 118.50 54520.25 88888.00 2015-12-01 14:26:08.000 335 12488.73 118.53 54520.25 88888.00 2015-12-01 14:26:08.125 335 12488.75 118.50 54520.25 88888.00 2015-12-01 14:26:08.250 335 12488.67 118.45 54520.28 88888.00 2015-12-01 14:26:08.375 335 12488.70 118.42 54520.30 88888.00 2015-12-01 14:26:08.500 335 12488.73 118.47 54520.30 88888.00 2015-12-01 14:26:08.625 335 12488.70 118.50 54520.28 88888.00 2015-12-01 14:26:08.750 335 12488.67 118.47 54520.28 88888.00 2015-12-01 14:26:08.875 335 12488.65 118.45 54520.28 88888.00 2015-12-01 14:26:09.000 335 12488.73 118.47 54520.25 88888.00 2015-12-01 14:26:09.125 335 12488.77 118.53 54520.25 88888.00 2015-12-01 14:26:09.250 335 12488.75 118.47 54520.30 88888.00 2015-12-01 14:26:09.375 335 12488.75 118.47 54520.32 88888.00 2015-12-01 14:26:09.500 335 12488.77 118.47 54520.35 88888.00 2015-12-01 14:26:09.625 335 12488.75 118.47 54520.35 88888.00 2015-12-01 14:26:09.750 335 12488.73 118.45 54520.32 88888.00 2015-12-01 14:26:09.875 335 12488.75 118.42 54520.32 88888.00 2015-12-01 14:26:10.000 335 12488.75 118.42 54520.32 88888.00 2015-12-01 14:26:10.125 335 12488.77 118.42 54520.32 88888.00 2015-12-01 14:26:10.250 335 12488.75 118.47 54520.35 88888.00 2015-12-01 14:26:10.375 335 12488.70 118.47 54520.35 88888.00 2015-12-01 14:26:10.500 335 12488.62 118.50 54520.35 88888.00 2015-12-01 14:26:10.625 335 12488.65 118.50 54520.35 88888.00 2015-12-01 14:26:10.750 335 12488.73 118.45 54520.35 88888.00 2015-12-01 14:26:10.875 335 12488.73 118.45 54520.35 88888.00 2015-12-01 14:26:11.000 335 12488.75 118.45 54520.35 88888.00 2015-12-01 14:26:11.125 335 12488.80 118.45 54520.38 88888.00 2015-12-01 14:26:11.250 335 12488.73 118.45 54520.38 88888.00 2015-12-01 14:26:11.375 335 12488.73 118.42 54520.38 88888.00 2015-12-01 14:26:11.500 335 12488.67 118.40 54520.38 88888.00 2015-12-01 14:26:11.625 335 12488.67 118.42 54520.40 88888.00 2015-12-01 14:26:11.750 335 12488.75 118.45 54520.40 88888.00 2015-12-01 14:26:11.875 335 12488.73 118.45 54520.40 88888.00 2015-12-01 14:26:12.000 335 12488.60 118.45 54520.40 88888.00 2015-12-01 14:26:12.125 335 12488.55 118.42 54520.43 88888.00 2015-12-01 14:26:12.250 335 12488.58 118.45 54520.43 88888.00 2015-12-01 14:26:12.375 335 12488.62 118.45 54520.40 88888.00 2015-12-01 14:26:12.500 335 12488.70 118.50 54520.43 88888.00 2015-12-01 14:26:12.625 335 12488.73 118.50 54520.45 88888.00 2015-12-01 14:26:12.750 335 12488.65 118.47 54520.43 88888.00 2015-12-01 14:26:12.875 335 12488.60 118.47 54520.45 88888.00 2015-12-01 14:26:13.000 335 12488.62 118.50 54520.43 88888.00 2015-12-01 14:26:13.125 335 12488.62 118.50 54520.45 88888.00 2015-12-01 14:26:13.250 335 12488.52 118.47 54520.47 88888.00 2015-12-01 14:26:13.375 335 12488.50 118.50 54520.47 88888.00 2015-12-01 14:26:13.500 335 12488.48 118.47 54520.47 88888.00 2015-12-01 14:26:13.625 335 12488.48 118.50 54520.50 88888.00 2015-12-01 14:26:13.750 335 12488.48 118.47 54520.50 88888.00 2015-12-01 14:26:13.875 335 12488.50 118.42 54520.53 88888.00 2015-12-01 14:26:14.000 335 12488.40 118.42 54520.50 88888.00 2015-12-01 14:26:14.125 335 12488.38 118.42 54520.50 88888.00 2015-12-01 14:26:14.250 335 12488.35 118.45 54520.50 88888.00 2015-12-01 14:26:14.375 335 12488.38 118.47 54520.50 88888.00 2015-12-01 14:26:14.500 335 12488.42 118.47 54520.53 88888.00 2015-12-01 14:26:14.625 335 12488.45 118.47 54520.53 88888.00 2015-12-01 14:26:14.750 335 12488.42 118.45 54520.55 88888.00 2015-12-01 14:26:14.875 335 12488.42 118.45 54520.55 88888.00 2015-12-01 14:26:15.000 335 12488.42 118.45 54520.55 88888.00 2015-12-01 14:26:15.125 335 12488.40 118.45 54520.55 88888.00 2015-12-01 14:26:15.250 335 12488.42 118.45 54520.55 88888.00 2015-12-01 14:26:15.375 335 12488.50 118.45 54520.53 88888.00 2015-12-01 14:26:15.500 335 12488.48 118.45 54520.55 88888.00 2015-12-01 14:26:15.625 335 12488.40 118.45 54520.55 88888.00 2015-12-01 14:26:15.750 335 12488.38 118.45 54520.57 88888.00 2015-12-01 14:26:15.875 335 12488.38 118.45 54520.60 88888.00 2015-12-01 14:26:16.000 335 12488.38 118.47 54520.57 88888.00 2015-12-01 14:26:16.125 335 12488.35 118.47 54520.60 88888.00 2015-12-01 14:26:16.250 335 12488.25 118.47 54520.57 88888.00 2015-12-01 14:26:16.375 335 12488.30 118.50 54520.55 88888.00 2015-12-01 14:26:16.500 335 12488.27 118.47 54520.55 88888.00 2015-12-01 14:26:16.625 335 12488.25 118.47 54520.57 88888.00 2015-12-01 14:26:16.750 335 12488.23 118.53 54520.57 88888.00 2015-12-01 14:26:16.875 335 12488.20 118.50 54520.57 88888.00 2015-12-01 14:26:17.000 335 12488.25 118.47 54520.57 88888.00 2015-12-01 14:26:17.125 335 12488.25 118.45 54520.60 88888.00 2015-12-01 14:26:17.250 335 12488.30 118.47 54520.60 88888.00 2015-12-01 14:26:17.375 335 12488.35 118.50 54520.57 88888.00 2015-12-01 14:26:17.500 335 12488.27 118.50 54520.60 88888.00 2015-12-01 14:26:17.625 335 12488.25 118.47 54520.60 88888.00 2015-12-01 14:26:17.750 335 12488.23 118.47 54520.62 88888.00 2015-12-01 14:26:17.875 335 12488.25 118.47 54520.60 88888.00 2015-12-01 14:26:18.000 335 12488.25 118.47 54520.60 88888.00 2015-12-01 14:26:18.125 335 12488.25 118.47 54520.65 88888.00 2015-12-01 14:26:18.250 335 12488.23 118.50 54520.62 88888.00 2015-12-01 14:26:18.375 335 12488.17 118.53 54520.62 88888.00 2015-12-01 14:26:18.500 335 12488.10 118.53 54520.62 88888.00 2015-12-01 14:26:18.625 335 12488.08 118.53 54520.65 88888.00 2015-12-01 14:26:18.750 335 12488.12 118.50 54520.65 88888.00 2015-12-01 14:26:18.875 335 12488.15 118.53 54520.68 88888.00 2015-12-01 14:26:19.000 335 12488.12 118.55 54520.65 88888.00 2015-12-01 14:26:19.125 335 12488.15 118.58 54520.68 88888.00 2015-12-01 14:26:19.250 335 12488.08 118.53 54520.65 88888.00 2015-12-01 14:26:19.375 335 12488.08 118.53 54520.68 88888.00 2015-12-01 14:26:19.500 335 12488.12 118.53 54520.70 88888.00 2015-12-01 14:26:19.625 335 12488.10 118.50 54520.70 88888.00 2015-12-01 14:26:19.750 335 12488.10 118.55 54520.70 88888.00 2015-12-01 14:26:19.875 335 12488.20 118.55 54520.68 88888.00 2015-12-01 14:26:20.000 335 12488.20 118.50 54520.65 88888.00 2015-12-01 14:26:20.125 335 12488.15 118.53 54520.68 88888.00 2015-12-01 14:26:20.250 335 12488.08 118.58 54520.72 88888.00 2015-12-01 14:26:20.375 335 12488.08 118.60 54520.72 88888.00 2015-12-01 14:26:20.500 335 12488.08 118.58 54520.72 88888.00 2015-12-01 14:26:20.625 335 12488.10 118.55 54520.70 88888.00 2015-12-01 14:26:20.750 335 12488.12 118.53 54520.70 88888.00 2015-12-01 14:26:20.875 335 12488.12 118.53 54520.72 88888.00 2015-12-01 14:26:21.000 335 12488.10 118.55 54520.75 88888.00 2015-12-01 14:26:21.125 335 12488.02 118.55 54520.75 88888.00 2015-12-01 14:26:21.250 335 12487.95 118.53 54520.75 88888.00 2015-12-01 14:26:21.375 335 12487.98 118.50 54520.70 88888.00 2015-12-01 14:26:21.500 335 12487.92 118.50 54520.75 88888.00 2015-12-01 14:26:21.625 335 12488.00 118.53 54520.75 88888.00 2015-12-01 14:26:21.750 335 12488.05 118.53 54520.75 88888.00 2015-12-01 14:26:21.875 335 12488.08 118.55 54520.75 88888.00 2015-12-01 14:26:22.000 335 12488.10 118.58 54520.78 88888.00 2015-12-01 14:26:22.125 335 12488.08 118.60 54520.78 88888.00 2015-12-01 14:26:22.250 335 12488.05 118.60 54520.78 88888.00 2015-12-01 14:26:22.375 335 12488.05 118.60 54520.80 88888.00 2015-12-01 14:26:22.500 335 12488.05 118.60 54520.80 88888.00 2015-12-01 14:26:22.625 335 12488.05 118.60 54520.80 88888.00 2015-12-01 14:26:22.750 335 12488.00 118.62 54520.80 88888.00 2015-12-01 14:26:22.875 335 12487.98 118.67 54520.82 88888.00 2015-12-01 14:26:23.000 335 12487.98 118.67 54520.82 88888.00 2015-12-01 14:26:23.125 335 12487.98 118.65 54520.80 88888.00 2015-12-01 14:26:23.250 335 12487.92 118.65 54520.80 88888.00 2015-12-01 14:26:23.375 335 12488.00 118.67 54520.78 88888.00 2015-12-01 14:26:23.500 335 12487.95 118.65 54520.80 88888.00 2015-12-01 14:26:23.625 335 12487.98 118.65 54520.82 88888.00 2015-12-01 14:26:23.750 335 12487.98 118.67 54520.82 88888.00 2015-12-01 14:26:23.875 335 12488.00 118.70 54520.82 88888.00 2015-12-01 14:26:24.000 335 12488.00 118.72 54520.85 88888.00 2015-12-01 14:26:24.125 335 12488.02 118.70 54520.85 88888.00 2015-12-01 14:26:24.250 335 12488.02 118.72 54520.88 88888.00 2015-12-01 14:26:24.375 335 12487.98 118.78 54520.88 88888.00 2015-12-01 14:26:24.500 335 12487.95 118.80 54520.88 88888.00 2015-12-01 14:26:24.625 335 12487.90 118.80 54520.85 88888.00 2015-12-01 14:26:24.750 335 12487.92 118.83 54520.88 88888.00 2015-12-01 14:26:24.875 335 12487.95 118.85 54520.88 88888.00 2015-12-01 14:26:25.000 335 12487.92 118.83 54520.88 88888.00 2015-12-01 14:26:25.125 335 12487.88 118.83 54520.88 88888.00 2015-12-01 14:26:25.250 335 12487.88 118.80 54520.88 88888.00 2015-12-01 14:26:25.375 335 12487.88 118.80 54520.88 88888.00 2015-12-01 14:26:25.500 335 12487.92 118.83 54520.90 88888.00 2015-12-01 14:26:25.625 335 12487.98 118.83 54520.88 88888.00 2015-12-01 14:26:25.750 335 12487.95 118.83 54520.82 88888.00 2015-12-01 14:26:25.875 335 12487.95 118.88 54520.85 88888.00 2015-12-01 14:26:26.000 335 12488.00 118.88 54520.90 88888.00 2015-12-01 14:26:26.125 335 12487.92 118.88 54520.93 88888.00 2015-12-01 14:26:26.250 335 12487.88 118.88 54520.90 88888.00 2015-12-01 14:26:26.375 335 12487.95 118.90 54520.93 88888.00 2015-12-01 14:26:26.500 335 12487.90 118.88 54520.95 88888.00 2015-12-01 14:26:26.625 335 12487.85 118.90 54520.95 88888.00 2015-12-01 14:26:26.750 335 12487.90 118.92 54520.95 88888.00 2015-12-01 14:26:26.875 335 12487.92 118.90 54520.93 88888.00 2015-12-01 14:26:27.000 335 12487.88 118.85 54520.93 88888.00 2015-12-01 14:26:27.125 335 12487.88 118.88 54520.90 88888.00 2015-12-01 14:26:27.250 335 12487.88 118.90 54520.95 88888.00 2015-12-01 14:26:27.375 335 12487.90 118.88 54520.95 88888.00 2015-12-01 14:26:27.500 335 12487.85 118.90 54520.97 88888.00 2015-12-01 14:26:27.625 335 12487.85 118.90 54520.97 88888.00 2015-12-01 14:26:27.750 335 12487.90 118.90 54520.97 88888.00 2015-12-01 14:26:27.875 335 12487.90 118.90 54520.97 88888.00 2015-12-01 14:26:28.000 335 12487.88 118.90 54520.97 88888.00 2015-12-01 14:26:28.125 335 12487.92 118.95 54520.97 88888.00 2015-12-01 14:26:28.250 335 12487.95 118.92 54521.00 88888.00 2015-12-01 14:26:28.375 335 12487.98 118.90 54520.97 88888.00 2015-12-01 14:26:28.500 335 12487.90 118.92 54520.97 88888.00 2015-12-01 14:26:28.625 335 12487.80 118.92 54520.95 88888.00 2015-12-01 14:26:28.750 335 12487.80 118.95 54521.00 88888.00 2015-12-01 14:26:28.875 335 12487.88 118.97 54521.00 88888.00 2015-12-01 14:26:29.000 335 12487.88 118.95 54521.00 88888.00 2015-12-01 14:26:29.125 335 12487.92 118.97 54521.03 88888.00 2015-12-01 14:26:29.250 335 12487.88 118.97 54521.00 88888.00 2015-12-01 14:26:29.375 335 12487.90 118.95 54521.00 88888.00 2015-12-01 14:26:29.500 335 12487.88 118.92 54521.00 88888.00 2015-12-01 14:26:29.625 335 12487.85 118.97 54521.00 88888.00 2015-12-01 14:26:29.750 335 12487.83 119.00 54521.05 88888.00 2015-12-01 14:26:29.875 335 12487.80 118.97 54521.05 88888.00 2015-12-01 14:26:30.000 335 12487.83 118.97 54521.03 88888.00 2015-12-01 14:26:30.125 335 12487.80 118.95 54521.03 88888.00 2015-12-01 14:26:30.250 335 12487.77 118.97 54521.03 88888.00 2015-12-01 14:26:30.375 335 12487.77 119.00 54521.00 88888.00 2015-12-01 14:26:30.500 335 12487.75 118.95 54521.03 88888.00 2015-12-01 14:26:30.625 335 12487.75 118.97 54521.03 88888.00 2015-12-01 14:26:30.750 335 12487.77 118.95 54521.03 88888.00 2015-12-01 14:26:30.875 335 12487.80 118.95 54521.05 88888.00 2015-12-01 14:26:31.000 335 12487.88 118.97 54521.03 88888.00 2015-12-01 14:26:31.125 335 12487.88 118.95 54521.03 88888.00 2015-12-01 14:26:31.250 335 12487.77 118.92 54521.05 88888.00 2015-12-01 14:26:31.375 335 12487.83 118.95 54521.05 88888.00 2015-12-01 14:26:31.500 335 12487.77 118.97 54521.05 88888.00 2015-12-01 14:26:31.625 335 12487.80 118.97 54521.05 88888.00 2015-12-01 14:26:31.750 335 12487.85 118.97 54521.07 88888.00 2015-12-01 14:26:31.875 335 12487.83 118.95 54521.07 88888.00 2015-12-01 14:26:32.000 335 12487.85 118.97 54521.07 88888.00 2015-12-01 14:26:32.125 335 12487.80 119.00 54521.10 88888.00 2015-12-01 14:26:32.250 335 12487.73 119.00 54521.07 88888.00 2015-12-01 14:26:32.375 335 12487.75 118.97 54521.07 88888.00 2015-12-01 14:26:32.500 335 12487.80 118.97 54521.12 88888.00 2015-12-01 14:26:32.625 335 12487.83 118.97 54521.10 88888.00 2015-12-01 14:26:32.750 335 12487.70 118.97 54521.10 88888.00 2015-12-01 14:26:32.875 335 12487.70 119.00 54521.12 88888.00 2015-12-01 14:26:33.000 335 12487.75 119.03 54521.15 88888.00 2015-12-01 14:26:33.125 335 12487.77 119.00 54521.15 88888.00 2015-12-01 14:26:33.250 335 12487.70 118.97 54521.12 88888.00 2015-12-01 14:26:33.375 335 12487.77 118.97 54521.12 88888.00 2015-12-01 14:26:33.500 335 12487.77 118.97 54521.15 88888.00 2015-12-01 14:26:33.625 335 12487.77 119.00 54521.12 88888.00 2015-12-01 14:26:33.750 335 12487.70 119.03 54521.10 88888.00 2015-12-01 14:26:33.875 335 12487.65 119.00 54521.10 88888.00 2015-12-01 14:26:34.000 335 12487.75 118.97 54521.12 88888.00 2015-12-01 14:26:34.125 335 12487.83 119.03 54521.15 88888.00 2015-12-01 14:26:34.250 335 12487.75 119.05 54521.18 88888.00 2015-12-01 14:26:34.375 335 12487.75 119.05 54521.15 88888.00 2015-12-01 14:26:34.500 335 12487.77 119.05 54521.15 88888.00 2015-12-01 14:26:34.625 335 12487.75 119.08 54521.15 88888.00 2015-12-01 14:26:34.750 335 12487.77 119.10 54521.15 88888.00 2015-12-01 14:26:34.875 335 12487.75 119.10 54521.18 88888.00 2015-12-01 14:26:35.000 335 12487.77 119.08 54521.15 88888.00 2015-12-01 14:26:35.125 335 12487.83 119.12 54521.15 88888.00 2015-12-01 14:26:35.250 335 12487.83 119.08 54521.18 88888.00 2015-12-01 14:26:35.375 335 12487.88 119.10 54521.18 88888.00 2015-12-01 14:26:35.500 335 12487.92 119.10 54521.18 88888.00 2015-12-01 14:26:35.625 335 12487.90 119.10 54521.20 88888.00 2015-12-01 14:26:35.750 335 12487.88 119.08 54521.20 88888.00 2015-12-01 14:26:35.875 335 12487.85 119.12 54521.22 88888.00 2015-12-01 14:26:36.000 335 12487.85 119.12 54521.20 88888.00 2015-12-01 14:26:36.125 335 12487.85 119.12 54521.20 88888.00 2015-12-01 14:26:36.250 335 12487.75 119.10 54521.20 88888.00 2015-12-01 14:26:36.375 335 12487.75 119.08 54521.20 88888.00 2015-12-01 14:26:36.500 335 12487.83 119.08 54521.20 88888.00 2015-12-01 14:26:36.625 335 12487.85 119.12 54521.20 88888.00 2015-12-01 14:26:36.750 335 12487.90 119.15 54521.22 88888.00 2015-12-01 14:26:36.875 335 12487.85 119.17 54521.22 88888.00 2015-12-01 14:26:37.000 335 12487.88 119.17 54521.22 88888.00 2015-12-01 14:26:37.125 335 12487.80 119.15 54521.25 88888.00 2015-12-01 14:26:37.250 335 12487.73 119.10 54521.25 88888.00 2015-12-01 14:26:37.375 335 12487.77 119.10 54521.22 88888.00 2015-12-01 14:26:37.500 335 12487.80 119.08 54521.25 88888.00 2015-12-01 14:26:37.625 335 12487.85 119.05 54521.28 88888.00 2015-12-01 14:26:37.750 335 12487.88 119.08 54521.28 88888.00 2015-12-01 14:26:37.875 335 12487.80 119.12 54521.25 88888.00 2015-12-01 14:26:38.000 335 12487.77 119.12 54521.25 88888.00 2015-12-01 14:26:38.125 335 12487.77 119.10 54521.28 88888.00 2015-12-01 14:26:38.250 335 12487.73 119.10 54521.30 88888.00 2015-12-01 14:26:38.375 335 12487.83 119.10 54521.30 88888.00 2015-12-01 14:26:38.500 335 12487.85 119.05 54521.35 88888.00 2015-12-01 14:26:38.625 335 12487.83 119.08 54521.32 88888.00 2015-12-01 14:26:38.750 335 12487.77 119.12 54521.30 88888.00 2015-12-01 14:26:38.875 335 12487.73 119.12 54521.30 88888.00 2015-12-01 14:26:39.000 335 12487.70 119.08 54521.30 88888.00 2015-12-01 14:26:39.125 335 12487.65 119.08 54521.32 88888.00 2015-12-01 14:26:39.250 335 12487.62 119.00 54521.32 88888.00 2015-12-01 14:26:39.375 335 12487.58 119.03 54521.32 88888.00 2015-12-01 14:26:39.500 335 12487.58 119.05 54521.32 88888.00 2015-12-01 14:26:39.625 335 12487.58 119.08 54521.35 88888.00 2015-12-01 14:26:39.750 335 12487.62 119.08 54521.35 88888.00 2015-12-01 14:26:39.875 335 12487.62 119.08 54521.35 88888.00 2015-12-01 14:26:40.000 335 12487.62 119.05 54521.32 88888.00 2015-12-01 14:26:40.125 335 12487.65 119.05 54521.35 88888.00 2015-12-01 14:26:40.250 335 12487.67 119.03 54521.35 88888.00 2015-12-01 14:26:40.375 335 12487.65 119.03 54521.32 88888.00 2015-12-01 14:26:40.500 335 12487.65 119.05 54521.35 88888.00 2015-12-01 14:26:40.625 335 12487.62 119.05 54521.35 88888.00 2015-12-01 14:26:40.750 335 12487.60 119.05 54521.35 88888.00 2015-12-01 14:26:40.875 335 12487.62 119.03 54521.35 88888.00 2015-12-01 14:26:41.000 335 12487.73 119.05 54521.35 88888.00 2015-12-01 14:26:41.125 335 12487.75 119.08 54521.38 88888.00 2015-12-01 14:26:41.250 335 12487.62 119.03 54521.35 88888.00 2015-12-01 14:26:41.375 335 12487.70 119.05 54521.40 88888.00 2015-12-01 14:26:41.500 335 12487.75 119.08 54521.40 88888.00 2015-12-01 14:26:41.625 335 12487.77 119.08 54521.40 88888.00 2015-12-01 14:26:41.750 335 12487.75 119.03 54521.40 88888.00 2015-12-01 14:26:41.875 335 12487.75 119.03 54521.40 88888.00 2015-12-01 14:26:42.000 335 12487.73 119.03 54521.40 88888.00 2015-12-01 14:26:42.125 335 12487.77 119.03 54521.40 88888.00 2015-12-01 14:26:42.250 335 12487.67 119.05 54521.43 88888.00 2015-12-01 14:26:42.375 335 12487.62 119.05 54521.43 88888.00 2015-12-01 14:26:42.500 335 12487.65 119.05 54521.40 88888.00 2015-12-01 14:26:42.625 335 12487.70 119.05 54521.40 88888.00 2015-12-01 14:26:42.750 335 12487.67 119.03 54521.40 88888.00 2015-12-01 14:26:42.875 335 12487.62 119.00 54521.43 88888.00 2015-12-01 14:26:43.000 335 12487.70 119.00 54521.40 88888.00 2015-12-01 14:26:43.125 335 12487.80 119.05 54521.40 88888.00 2015-12-01 14:26:43.250 335 12487.77 119.05 54521.45 88888.00 2015-12-01 14:26:43.375 335 12487.83 119.03 54521.43 88888.00 2015-12-01 14:26:43.500 335 12487.83 119.03 54521.43 88888.00 2015-12-01 14:26:43.625 335 12487.77 119.05 54521.43 88888.00 2015-12-01 14:26:43.750 335 12487.80 119.05 54521.45 88888.00 2015-12-01 14:26:43.875 335 12487.77 119.03 54521.45 88888.00 2015-12-01 14:26:44.000 335 12487.75 119.05 54521.43 88888.00 2015-12-01 14:26:44.125 335 12487.73 119.08 54521.47 88888.00 2015-12-01 14:26:44.250 335 12487.73 119.05 54521.47 88888.00 2015-12-01 14:26:44.375 335 12487.80 119.08 54521.47 88888.00 2015-12-01 14:26:44.500 335 12487.77 119.05 54521.47 88888.00 2015-12-01 14:26:44.625 335 12487.83 119.05 54521.50 88888.00 2015-12-01 14:26:44.750 335 12487.83 119.05 54521.47 88888.00 2015-12-01 14:26:44.875 335 12487.83 119.05 54521.53 88888.00 2015-12-01 14:26:45.000 335 12487.77 119.08 54521.53 88888.00 2015-12-01 14:26:45.125 335 12487.77 119.08 54521.50 88888.00 2015-12-01 14:26:45.250 335 12487.75 119.05 54521.50 88888.00 2015-12-01 14:26:45.375 335 12487.85 119.05 54521.53 88888.00 2015-12-01 14:26:45.500 335 12487.92 119.05 54521.55 88888.00 2015-12-01 14:26:45.625 335 12487.95 119.03 54521.55 88888.00 2015-12-01 14:26:45.750 335 12487.88 119.03 54521.53 88888.00 2015-12-01 14:26:45.875 335 12487.83 118.97 54521.50 88888.00 2015-12-01 14:26:46.000 335 12487.80 119.00 54521.53 88888.00 2015-12-01 14:26:46.125 335 12487.80 119.00 54521.57 88888.00 2015-12-01 14:26:46.250 335 12487.85 118.97 54521.55 88888.00 2015-12-01 14:26:46.375 335 12487.88 119.00 54521.53 88888.00 2015-12-01 14:26:46.500 335 12487.90 118.95 54521.50 88888.00 2015-12-01 14:26:46.625 335 12487.92 119.00 54521.53 88888.00 2015-12-01 14:26:46.750 335 12487.92 119.00 54521.53 88888.00 2015-12-01 14:26:46.875 335 12487.92 119.00 54521.53 88888.00 2015-12-01 14:26:47.000 335 12487.95 118.97 54521.55 88888.00 2015-12-01 14:26:47.125 335 12487.95 118.97 54521.53 88888.00 2015-12-01 14:26:47.250 335 12487.85 118.95 54521.55 88888.00 2015-12-01 14:26:47.375 335 12487.85 118.97 54521.55 88888.00 2015-12-01 14:26:47.500 335 12487.85 118.97 54521.57 88888.00 2015-12-01 14:26:47.625 335 12487.88 119.00 54521.57 88888.00 2015-12-01 14:26:47.750 335 12487.83 118.97 54521.57 88888.00 2015-12-01 14:26:47.875 335 12487.77 118.95 54521.57 88888.00 2015-12-01 14:26:48.000 335 12487.75 118.95 54521.57 88888.00 2015-12-01 14:26:48.125 335 12487.80 118.92 54521.60 88888.00 2015-12-01 14:26:48.250 335 12487.80 118.92 54521.60 88888.00 2015-12-01 14:26:48.375 335 12487.77 118.90 54521.60 88888.00 2015-12-01 14:26:48.500 335 12487.73 118.85 54521.62 88888.00 2015-12-01 14:26:48.625 335 12487.77 118.83 54521.62 88888.00 2015-12-01 14:26:48.750 335 12487.80 118.88 54521.62 88888.00 2015-12-01 14:26:48.875 335 12487.70 118.88 54521.62 88888.00 2015-12-01 14:26:49.000 335 12487.70 118.88 54521.62 88888.00 2015-12-01 14:26:49.125 335 12487.67 118.85 54521.65 88888.00 2015-12-01 14:26:49.250 335 12487.70 118.83 54521.62 88888.00 2015-12-01 14:26:49.375 335 12487.75 118.83 54521.62 88888.00 2015-12-01 14:26:49.500 335 12487.75 118.85 54521.62 88888.00 2015-12-01 14:26:49.625 335 12487.67 118.85 54521.62 88888.00 2015-12-01 14:26:49.750 335 12487.65 118.83 54521.65 88888.00 2015-12-01 14:26:49.875 335 12487.67 118.85 54521.65 88888.00 2015-12-01 14:26:50.000 335 12487.67 118.83 54521.65 88888.00 2015-12-01 14:26:50.125 335 12487.70 118.83 54521.68 88888.00 2015-12-01 14:26:50.250 335 12487.70 118.78 54521.68 88888.00 2015-12-01 14:26:50.375 335 12487.65 118.78 54521.65 88888.00 2015-12-01 14:26:50.500 335 12487.70 118.78 54521.68 88888.00 2015-12-01 14:26:50.625 335 12487.73 118.78 54521.68 88888.00 2015-12-01 14:26:50.750 335 12487.75 118.75 54521.68 88888.00 2015-12-01 14:26:50.875 335 12487.73 118.75 54521.70 88888.00 2015-12-01 14:26:51.000 335 12487.73 118.70 54521.70 88888.00 2015-12-01 14:26:51.125 335 12487.65 118.67 54521.70 88888.00 2015-12-01 14:26:51.250 335 12487.60 118.62 54521.70 88888.00 2015-12-01 14:26:51.375 335 12487.65 118.65 54521.70 88888.00 2015-12-01 14:26:51.500 335 12487.65 118.65 54521.72 88888.00 2015-12-01 14:26:51.625 335 12487.60 118.60 54521.72 88888.00 2015-12-01 14:26:51.750 335 12487.55 118.58 54521.70 88888.00 2015-12-01 14:26:51.875 335 12487.55 118.58 54521.70 88888.00 2015-12-01 14:26:52.000 335 12487.58 118.60 54521.72 88888.00 2015-12-01 14:26:52.125 335 12487.55 118.62 54521.75 88888.00 2015-12-01 14:26:52.250 335 12487.55 118.58 54521.78 88888.00 2015-12-01 14:26:52.375 335 12487.58 118.53 54521.80 88888.00 2015-12-01 14:26:52.500 335 12487.58 118.53 54521.78 88888.00 2015-12-01 14:26:52.625 335 12487.60 118.53 54521.75 88888.00 2015-12-01 14:26:52.750 335 12487.62 118.55 54521.75 88888.00 2015-12-01 14:26:52.875 335 12487.60 118.53 54521.75 88888.00 2015-12-01 14:26:53.000 335 12487.62 118.47 54521.75 88888.00 2015-12-01 14:26:53.125 335 12487.60 118.45 54521.78 88888.00 2015-12-01 14:26:53.250 335 12487.55 118.47 54521.78 88888.00 2015-12-01 14:26:53.375 335 12487.62 118.47 54521.78 88888.00 2015-12-01 14:26:53.500 335 12487.70 118.47 54521.78 88888.00 2015-12-01 14:26:53.625 335 12487.67 118.47 54521.78 88888.00 2015-12-01 14:26:53.750 335 12487.65 118.45 54521.80 88888.00 2015-12-01 14:26:53.875 335 12487.62 118.45 54521.80 88888.00 2015-12-01 14:26:54.000 335 12487.60 118.42 54521.78 88888.00 2015-12-01 14:26:54.125 335 12487.60 118.42 54521.78 88888.00 2015-12-01 14:26:54.250 335 12487.60 118.40 54521.78 88888.00 2015-12-01 14:26:54.375 335 12487.62 118.40 54521.78 88888.00 2015-12-01 14:26:54.500 335 12487.65 118.40 54521.80 88888.00 2015-12-01 14:26:54.625 335 12487.67 118.40 54521.82 88888.00 2015-12-01 14:26:54.750 335 12487.60 118.42 54521.82 88888.00 2015-12-01 14:26:54.875 335 12487.62 118.42 54521.82 88888.00 2015-12-01 14:26:55.000 335 12487.62 118.38 54521.82 88888.00 2015-12-01 14:26:55.125 335 12487.62 118.40 54521.88 88888.00 2015-12-01 14:26:55.250 335 12487.62 118.40 54521.88 88888.00 2015-12-01 14:26:55.375 335 12487.73 118.42 54521.85 88888.00 2015-12-01 14:26:55.500 335 12487.73 118.40 54521.85 88888.00 2015-12-01 14:26:55.625 335 12487.67 118.40 54521.88 88888.00 2015-12-01 14:26:55.750 335 12487.70 118.40 54521.82 88888.00 2015-12-01 14:26:55.875 335 12487.67 118.38 54521.82 88888.00 2015-12-01 14:26:56.000 335 12487.73 118.38 54521.85 88888.00 2015-12-01 14:26:56.125 335 12487.73 118.35 54521.88 88888.00 2015-12-01 14:26:56.250 335 12487.73 118.30 54521.90 88888.00 2015-12-01 14:26:56.375 335 12487.67 118.30 54521.88 88888.00 2015-12-01 14:26:56.500 335 12487.60 118.30 54521.88 88888.00 2015-12-01 14:26:56.625 335 12487.60 118.28 54521.90 88888.00 2015-12-01 14:26:56.750 335 12487.58 118.25 54521.90 88888.00 2015-12-01 14:26:56.875 335 12487.58 118.28 54521.88 88888.00 2015-12-01 14:26:57.000 335 12487.55 118.22 54521.88 88888.00 2015-12-01 14:26:57.125 335 12487.55 118.22 54521.90 88888.00 2015-12-01 14:26:57.250 335 12487.50 118.17 54521.93 88888.00 2015-12-01 14:26:57.375 335 12487.60 118.17 54521.93 88888.00 2015-12-01 14:26:57.500 335 12487.67 118.15 54521.95 88888.00 2015-12-01 14:26:57.625 335 12487.65 118.12 54521.97 88888.00 2015-12-01 14:26:57.750 335 12487.62 118.10 54521.93 88888.00 2015-12-01 14:26:57.875 335 12487.58 118.08 54521.95 88888.00 2015-12-01 14:26:58.000 335 12486.33 118.12 54522.07 88888.00 2015-12-01 14:26:58.125 335 12486.33 118.15 54522.12 88888.00 2015-12-01 14:26:58.250 335 12486.33 118.20 54522.15 88888.00 2015-12-01 14:26:58.375 335 12486.33 118.15 54522.15 88888.00 2015-12-01 14:26:58.500 335 12486.33 118.12 54522.15 88888.00 2015-12-01 14:26:58.625 335 12486.33 118.05 54522.10 88888.00 2015-12-01 14:26:58.750 335 12486.35 118.10 54522.10 88888.00 2015-12-01 14:26:58.875 335 12486.33 118.10 54522.12 88888.00 2015-12-01 14:26:59.000 335 12487.55 118.05 54521.93 88888.00 2015-12-01 14:26:59.125 335 12487.55 118.00 54521.95 88888.00 2015-12-01 14:26:59.250 335 12487.52 117.97 54521.95 88888.00 2015-12-01 14:26:59.375 335 12487.52 118.00 54521.95 88888.00 2015-12-01 14:26:59.500 335 12487.55 118.00 54521.95 88888.00 2015-12-01 14:26:59.625 335 12487.58 117.97 54521.97 88888.00 2015-12-01 14:26:59.750 335 12487.58 117.95 54522.00 88888.00 2015-12-01 14:26:59.875 335 12487.58 117.92 54521.97 88888.00 2015-12-01 14:27:00.000 335 12487.55 117.90 54521.95 88888.00 2015-12-01 14:27:00.125 335 12487.60 117.92 54522.00 88888.00 2015-12-01 14:27:00.250 335 12487.58 117.92 54522.03 88888.00 2015-12-01 14:27:00.375 335 12487.60 117.92 54522.00 88888.00 2015-12-01 14:27:00.500 335 12487.58 117.90 54521.97 88888.00 2015-12-01 14:27:00.625 335 12487.52 117.88 54522.00 88888.00 2015-12-01 14:27:00.750 335 12487.52 117.85 54522.03 88888.00 2015-12-01 14:27:00.875 335 12487.58 117.83 54522.00 88888.00 2015-12-01 14:27:01.000 335 12487.62 117.80 54522.05 88888.00 2015-12-01 14:27:01.125 335 12487.62 117.85 54522.05 88888.00 2015-12-01 14:27:01.250 335 12487.65 117.80 54522.03 88888.00 2015-12-01 14:27:01.375 335 12487.70 117.85 54522.03 88888.00 2015-12-01 14:27:01.500 335 12487.73 117.85 54522.03 88888.00 2015-12-01 14:27:01.625 335 12487.67 117.83 54522.03 88888.00 2015-12-01 14:27:01.750 335 12487.65 117.80 54522.05 88888.00 2015-12-01 14:27:01.875 335 12487.60 117.83 54522.03 88888.00 2015-12-01 14:27:02.000 335 12487.62 117.80 54522.00 88888.00 2015-12-01 14:27:02.125 335 12487.60 117.80 54522.05 88888.00 2015-12-01 14:27:02.250 335 12487.58 117.80 54522.07 88888.00 2015-12-01 14:27:02.375 335 12487.60 117.80 54522.05 88888.00 2015-12-01 14:27:02.500 335 12487.62 117.83 54522.05 88888.00 2015-12-01 14:27:02.625 335 12487.67 117.83 54522.05 88888.00 2015-12-01 14:27:02.750 335 12487.73 117.80 54522.03 88888.00 2015-12-01 14:27:02.875 335 12487.70 117.75 54522.03 88888.00 2015-12-01 14:27:03.000 335 12487.70 117.75 54522.05 88888.00 2015-12-01 14:27:03.125 335 12487.73 117.75 54522.05 88888.00 2015-12-01 14:27:03.250 335 12487.73 117.72 54522.07 88888.00 2015-12-01 14:27:03.375 335 12487.67 117.75 54522.07 88888.00 2015-12-01 14:27:03.500 335 12487.67 117.80 54522.07 88888.00 2015-12-01 14:27:03.625 335 12487.73 117.78 54522.07 88888.00 2015-12-01 14:27:03.750 335 12487.65 117.78 54522.07 88888.00 2015-12-01 14:27:03.875 335 12487.62 117.75 54522.07 88888.00 2015-12-01 14:27:04.000 335 12487.60 117.75 54522.10 88888.00 2015-12-01 14:27:04.125 335 12487.62 117.75 54522.07 88888.00 2015-12-01 14:27:04.250 335 12487.65 117.70 54522.05 88888.00 2015-12-01 14:27:04.375 335 12487.73 117.70 54522.05 88888.00 2015-12-01 14:27:04.500 335 12487.67 117.72 54522.07 88888.00 2015-12-01 14:27:04.625 335 12487.73 117.75 54522.10 88888.00 2015-12-01 14:27:04.750 335 12487.77 117.72 54522.07 88888.00 2015-12-01 14:27:04.875 335 12487.77 117.70 54522.05 88888.00 2015-12-01 14:27:05.000 335 12487.77 117.72 54522.03 88888.00 2015-12-01 14:27:05.125 335 12487.80 117.72 54522.05 88888.00 2015-12-01 14:27:05.250 335 12487.80 117.72 54522.05 88888.00 2015-12-01 14:27:05.375 335 12487.85 117.70 54522.05 88888.00 2015-12-01 14:27:05.500 335 12487.83 117.72 54522.05 88888.00 2015-12-01 14:27:05.625 335 12487.88 117.72 54522.07 88888.00 2015-12-01 14:27:05.750 335 12487.85 117.72 54522.05 88888.00 2015-12-01 14:27:05.875 335 12487.90 117.70 54522.05 88888.00 2015-12-01 14:27:06.000 335 12487.98 117.70 54522.05 88888.00 2015-12-01 14:27:06.125 335 12487.95 117.72 54522.10 88888.00 2015-12-01 14:27:06.250 335 12487.92 117.75 54522.12 88888.00 2015-12-01 14:27:06.375 335 12487.90 117.75 54522.10 88888.00 2015-12-01 14:27:06.500 335 12487.90 117.72 54522.10 88888.00 2015-12-01 14:27:06.625 335 12487.95 117.72 54522.10 88888.00 2015-12-01 14:27:06.750 335 12487.92 117.75 54522.10 88888.00 2015-12-01 14:27:06.875 335 12487.92 117.75 54522.12 88888.00 2015-12-01 14:27:07.000 335 12487.92 117.70 54522.10 88888.00 2015-12-01 14:27:07.125 335 12487.95 117.67 54522.07 88888.00 2015-12-01 14:27:07.250 335 12487.98 117.65 54522.10 88888.00 2015-12-01 14:27:07.375 335 12487.95 117.67 54522.10 88888.00 2015-12-01 14:27:07.500 335 12487.92 117.70 54522.12 88888.00 2015-12-01 14:27:07.625 335 12487.98 117.70 54522.10 88888.00 2015-12-01 14:27:07.750 335 12487.98 117.67 54522.10 88888.00 2015-12-01 14:27:07.875 335 12487.95 117.65 54522.07 88888.00 2015-12-01 14:27:08.000 335 12487.90 117.70 54522.10 88888.00 2015-12-01 14:27:08.125 335 12487.85 117.70 54522.12 88888.00 2015-12-01 14:27:08.250 335 12487.83 117.70 54522.12 88888.00 2015-12-01 14:27:08.375 335 12487.95 117.72 54522.12 88888.00 2015-12-01 14:27:08.500 335 12488.00 117.70 54522.10 88888.00 2015-12-01 14:27:08.625 335 12488.02 117.75 54522.07 88888.00 2015-12-01 14:27:08.750 335 12488.00 117.75 54522.07 88888.00 2015-12-01 14:27:08.875 335 12487.95 117.72 54522.07 88888.00 2015-12-01 14:27:09.000 335 12487.98 117.75 54522.10 88888.00 2015-12-01 14:27:09.125 335 12487.98 117.75 54522.12 88888.00 2015-12-01 14:27:09.250 335 12487.95 117.72 54522.12 88888.00 2015-12-01 14:27:09.375 335 12488.05 117.75 54522.07 88888.00 2015-12-01 14:27:09.500 335 12488.02 117.78 54522.10 88888.00 2015-12-01 14:27:09.625 335 12487.98 117.75 54522.10 88888.00 2015-12-01 14:27:09.750 335 12488.00 117.72 54522.12 88888.00 2015-12-01 14:27:09.875 335 12488.02 117.72 54522.12 88888.00 2015-12-01 14:27:10.000 335 12487.98 117.67 54522.12 88888.00 2015-12-01 14:27:10.125 335 12487.92 117.67 54522.12 88888.00 2015-12-01 14:27:10.250 335 12487.90 117.70 54522.15 88888.00 2015-12-01 14:27:10.375 335 12487.95 117.72 54522.10 88888.00 2015-12-01 14:27:10.500 335 12488.00 117.78 54522.12 88888.00 2015-12-01 14:27:10.625 335 12488.00 117.72 54522.12 88888.00 2015-12-01 14:27:10.750 335 12488.00 117.70 54522.15 88888.00 2015-12-01 14:27:10.875 335 12488.00 117.72 54522.12 88888.00 2015-12-01 14:27:11.000 335 12488.02 117.67 54522.12 88888.00 2015-12-01 14:27:11.125 335 12488.05 117.70 54522.12 88888.00 2015-12-01 14:27:11.250 335 12488.02 117.65 54522.12 88888.00 2015-12-01 14:27:11.375 335 12488.05 117.65 54522.12 88888.00 2015-12-01 14:27:11.500 335 12488.05 117.65 54522.10 88888.00 2015-12-01 14:27:11.625 335 12488.02 117.65 54522.10 88888.00 2015-12-01 14:27:11.750 335 12488.00 117.65 54522.12 88888.00 2015-12-01 14:27:11.875 335 12488.05 117.70 54522.10 88888.00 2015-12-01 14:27:12.000 335 12488.10 117.70 54522.12 88888.00 2015-12-01 14:27:12.125 335 12488.12 117.70 54522.12 88888.00 2015-12-01 14:27:12.250 335 12488.12 117.67 54522.15 88888.00 2015-12-01 14:27:12.375 335 12488.10 117.67 54522.18 88888.00 2015-12-01 14:27:12.500 335 12488.08 117.67 54522.18 88888.00 2015-12-01 14:27:12.625 335 12488.12 117.67 54522.18 88888.00 2015-12-01 14:27:12.750 335 12488.25 117.72 54522.18 88888.00 2015-12-01 14:27:12.875 335 12488.25 117.70 54522.15 88888.00 2015-12-01 14:27:13.000 335 12488.17 117.67 54522.10 88888.00 2015-12-01 14:27:13.125 335 12488.15 117.67 54522.12 88888.00 2015-12-01 14:27:13.250 335 12488.15 117.70 54522.12 88888.00 2015-12-01 14:27:13.375 335 12488.23 117.70 54522.15 88888.00 2015-12-01 14:27:13.500 335 12488.25 117.70 54522.12 88888.00 2015-12-01 14:27:13.625 335 12488.23 117.70 54522.12 88888.00 2015-12-01 14:27:13.750 335 12488.23 117.70 54522.12 88888.00 2015-12-01 14:27:13.875 335 12488.27 117.70 54522.10 88888.00 2015-12-01 14:27:14.000 335 12488.35 117.70 54522.07 88888.00 2015-12-01 14:27:14.125 335 12488.38 117.72 54522.10 88888.00 2015-12-01 14:27:14.250 335 12488.30 117.75 54522.12 88888.00 2015-12-01 14:27:14.375 335 12488.35 117.72 54522.12 88888.00 2015-12-01 14:27:14.500 335 12488.38 117.70 54522.12 88888.00 2015-12-01 14:27:14.625 335 12488.33 117.70 54522.10 88888.00 2015-12-01 14:27:14.750 335 12488.35 117.75 54522.07 88888.00 2015-12-01 14:27:14.875 335 12488.33 117.75 54522.12 88888.00 2015-12-01 14:27:15.000 335 12488.35 117.75 54522.12 88888.00 2015-12-01 14:27:15.125 335 12488.35 117.78 54522.12 88888.00 2015-12-01 14:27:15.250 335 12488.35 117.72 54522.12 88888.00 2015-12-01 14:27:15.375 335 12488.38 117.72 54522.15 88888.00 2015-12-01 14:27:15.500 335 12488.38 117.75 54522.15 88888.00 2015-12-01 14:27:15.625 335 12488.40 117.70 54522.12 88888.00 2015-12-01 14:27:15.750 335 12488.38 117.72 54522.15 88888.00 2015-12-01 14:27:15.875 335 12488.33 117.72 54522.15 88888.00 2015-12-01 14:27:16.000 335 12488.35 117.72 54522.12 88888.00 2015-12-01 14:27:16.125 335 12488.35 117.75 54522.12 88888.00 2015-12-01 14:27:16.250 335 12488.35 117.75 54522.12 88888.00 2015-12-01 14:27:16.375 335 12488.45 117.78 54522.15 88888.00 2015-12-01 14:27:16.500 335 12488.45 117.80 54522.15 88888.00 2015-12-01 14:27:16.625 335 12488.48 117.78 54522.12 88888.00 2015-12-01 14:27:16.750 335 12488.52 117.80 54522.10 88888.00 2015-12-01 14:27:16.875 335 12488.52 117.80 54522.10 88888.00 2015-12-01 14:27:17.000 335 12488.48 117.78 54522.10 88888.00 2015-12-01 14:27:17.125 335 12488.45 117.78 54522.12 88888.00 2015-12-01 14:27:17.250 335 12488.45 117.80 54522.12 88888.00 2015-12-01 14:27:17.375 335 12488.45 117.80 54522.12 88888.00 2015-12-01 14:27:17.500 335 12488.48 117.78 54522.12 88888.00 2015-12-01 14:27:17.625 335 12488.42 117.78 54522.12 88888.00 2015-12-01 14:27:17.750 335 12488.42 117.83 54522.12 88888.00 2015-12-01 14:27:17.875 335 12488.50 117.85 54522.12 88888.00 2015-12-01 14:27:18.000 335 12488.58 117.85 54522.10 88888.00 2015-12-01 14:27:18.125 335 12488.60 117.90 54522.10 88888.00 2015-12-01 14:27:18.250 335 12488.52 117.90 54522.12 88888.00 2015-12-01 14:27:18.375 335 12488.60 117.90 54522.12 88888.00 2015-12-01 14:27:18.500 335 12488.65 117.90 54522.12 88888.00 2015-12-01 14:27:18.625 335 12488.60 117.90 54522.10 88888.00 2015-12-01 14:27:18.750 335 12488.52 117.90 54522.07 88888.00 2015-12-01 14:27:18.875 335 12488.58 117.90 54522.07 88888.00 2015-12-01 14:27:19.000 335 12488.62 117.92 54522.07 88888.00 2015-12-01 14:27:19.125 335 12488.67 117.95 54522.10 88888.00 2015-12-01 14:27:19.250 335 12488.58 117.95 54522.10 88888.00 2015-12-01 14:27:19.375 335 12488.62 117.95 54522.12 88888.00 2015-12-01 14:27:19.500 335 12488.67 118.00 54522.10 88888.00 2015-12-01 14:27:19.625 335 12488.73 117.97 54522.10 88888.00 2015-12-01 14:27:19.750 335 12488.77 117.95 54522.07 88888.00 2015-12-01 14:27:19.875 335 12488.77 117.95 54522.07 88888.00 2015-12-01 14:27:20.000 335 12488.70 117.92 54522.07 88888.00 2015-12-01 14:27:20.125 335 12488.67 117.97 54522.07 88888.00 2015-12-01 14:27:20.250 335 12488.67 118.00 54522.05 88888.00 2015-12-01 14:27:20.375 335 12488.67 117.95 54522.07 88888.00 2015-12-01 14:27:20.500 335 12488.77 118.00 54522.07 88888.00 2015-12-01 14:27:20.625 335 12488.85 118.00 54522.10 88888.00 2015-12-01 14:27:20.750 335 12488.85 118.03 54522.07 88888.00 2015-12-01 14:27:20.875 335 12488.80 118.03 54522.05 88888.00 2015-12-01 14:27:21.000 335 12488.83 117.97 54522.05 88888.00 2015-12-01 14:27:21.125 335 12488.90 118.03 54522.07 88888.00 2015-12-01 14:27:21.250 335 12488.90 118.00 54522.10 88888.00 2015-12-01 14:27:21.375 335 12488.92 118.05 54522.05 88888.00 2015-12-01 14:27:21.500 335 12489.05 118.08 54522.05 88888.00 2015-12-01 14:27:21.625 335 12489.08 118.08 54522.07 88888.00 2015-12-01 14:27:21.750 335 12489.10 118.08 54522.05 88888.00 2015-12-01 14:27:21.875 335 12489.05 118.03 54522.03 88888.00 2015-12-01 14:27:22.000 335 12489.05 118.03 54522.00 88888.00 2015-12-01 14:27:22.125 335 12489.08 118.03 54522.05 88888.00 2015-12-01 14:27:22.250 335 12489.08 118.05 54522.07 88888.00 2015-12-01 14:27:22.375 335 12489.08 118.03 54522.05 88888.00 2015-12-01 14:27:22.500 335 12489.08 118.08 54522.05 88888.00 2015-12-01 14:27:22.625 335 12489.15 118.12 54522.03 88888.00 2015-12-01 14:27:22.750 335 12489.15 118.10 54522.05 88888.00 2015-12-01 14:27:22.875 335 12489.15 118.12 54522.05 88888.00 2015-12-01 14:27:23.000 335 12489.12 118.10 54522.00 88888.00 2015-12-01 14:27:23.125 335 12489.12 118.15 54522.03 88888.00 2015-12-01 14:27:23.250 335 12489.15 118.15 54522.05 88888.00 2015-12-01 14:27:23.375 335 12489.15 118.10 54522.05 88888.00 2015-12-01 14:27:23.500 335 12489.15 118.12 54522.05 88888.00 2015-12-01 14:27:23.625 335 12489.15 118.15 54522.03 88888.00 2015-12-01 14:27:23.750 335 12489.20 118.17 54522.00 88888.00 2015-12-01 14:27:23.875 335 12489.27 118.17 54522.00 88888.00 2015-12-01 14:27:24.000 335 12489.35 118.20 54522.00 88888.00 2015-12-01 14:27:24.125 335 12489.33 118.25 54522.03 88888.00 2015-12-01 14:27:24.250 335 12489.33 118.25 54522.03 88888.00 2015-12-01 14:27:24.375 335 12489.33 118.28 54522.03 88888.00 2015-12-01 14:27:24.500 335 12489.33 118.28 54522.03 88888.00 2015-12-01 14:27:24.625 335 12489.35 118.28 54522.00 88888.00 2015-12-01 14:27:24.750 335 12489.40 118.30 54521.97 88888.00 2015-12-01 14:27:24.875 335 12489.42 118.30 54521.97 88888.00 2015-12-01 14:27:25.000 335 12489.45 118.33 54522.00 88888.00 2015-12-01 14:27:25.125 335 12489.42 118.33 54522.03 88888.00 2015-12-01 14:27:25.250 335 12489.40 118.33 54522.03 88888.00 2015-12-01 14:27:25.375 335 12489.45 118.33 54522.00 88888.00 2015-12-01 14:27:25.500 335 12489.45 118.33 54522.00 88888.00 2015-12-01 14:27:25.625 335 12489.48 118.35 54522.00 88888.00 2015-12-01 14:27:25.750 335 12489.48 118.38 54521.97 88888.00 2015-12-01 14:27:25.875 335 12489.55 118.40 54521.97 88888.00 2015-12-01 14:27:26.000 335 12489.55 118.40 54521.95 88888.00 2015-12-01 14:27:26.125 335 12489.52 118.38 54521.95 88888.00 2015-12-01 14:27:26.250 335 12489.52 118.38 54521.97 88888.00 2015-12-01 14:27:26.375 335 12489.60 118.42 54521.95 88888.00 2015-12-01 14:27:26.500 335 12489.60 118.45 54521.97 88888.00 2015-12-01 14:27:26.625 335 12489.55 118.45 54521.97 88888.00 2015-12-01 14:27:26.750 335 12489.58 118.50 54522.00 88888.00 2015-12-01 14:27:26.875 335 12489.62 118.53 54522.00 88888.00 2015-12-01 14:27:27.000 335 12489.62 118.47 54521.97 88888.00 2015-12-01 14:27:27.125 335 12489.60 118.45 54521.97 88888.00 2015-12-01 14:27:27.250 335 12489.60 118.45 54522.00 88888.00 2015-12-01 14:27:27.375 335 12489.62 118.45 54521.97 88888.00 2015-12-01 14:27:27.500 335 12489.60 118.47 54521.95 88888.00 2015-12-01 14:27:27.625 335 12489.58 118.53 54521.95 88888.00 2015-12-01 14:27:27.750 335 12489.60 118.55 54521.95 88888.00 2015-12-01 14:27:27.875 335 12489.65 118.55 54521.97 88888.00 2015-12-01 14:27:28.000 335 12489.70 118.53 54521.97 88888.00 2015-12-01 14:27:28.125 335 12489.75 118.55 54521.97 88888.00 2015-12-01 14:27:28.250 335 12489.80 118.55 54521.97 88888.00 2015-12-01 14:27:28.375 335 12489.85 118.60 54522.00 88888.00 2015-12-01 14:27:28.500 335 12489.77 118.60 54521.97 88888.00 2015-12-01 14:27:28.625 335 12489.73 118.60 54521.95 88888.00 2015-12-01 14:27:28.750 335 12489.75 118.62 54521.95 88888.00 2015-12-01 14:27:28.875 335 12489.80 118.62 54521.95 88888.00 2015-12-01 14:27:29.000 335 12489.83 118.65 54521.93 88888.00 2015-12-01 14:27:29.125 335 12489.83 118.62 54521.95 88888.00 2015-12-01 14:27:29.250 335 12489.75 118.62 54521.97 88888.00 2015-12-01 14:27:29.375 335 12489.75 118.65 54522.00 88888.00 2015-12-01 14:27:29.500 335 12489.77 118.65 54521.97 88888.00 2015-12-01 14:27:29.625 335 12489.85 118.65 54521.97 88888.00 2015-12-01 14:27:29.750 335 12489.85 118.67 54521.97 88888.00 2015-12-01 14:27:29.875 335 12489.90 118.65 54522.00 88888.00 2015-12-01 14:27:30.000 335 12489.85 118.67 54521.95 88888.00 2015-12-01 14:27:30.125 335 12489.83 118.67 54521.95 88888.00 2015-12-01 14:27:30.250 335 12489.90 118.70 54521.97 88888.00 2015-12-01 14:27:30.375 335 12489.98 118.70 54522.00 88888.00 2015-12-01 14:27:30.500 335 12490.00 118.70 54521.97 88888.00 2015-12-01 14:27:30.625 335 12489.98 118.65 54521.97 88888.00 2015-12-01 14:27:30.750 335 12489.90 118.65 54521.97 88888.00 2015-12-01 14:27:30.875 335 12489.90 118.70 54521.97 88888.00 2015-12-01 14:27:31.000 335 12489.95 118.75 54522.00 88888.00 2015-12-01 14:27:31.125 335 12489.98 118.75 54522.00 88888.00 2015-12-01 14:27:31.250 335 12490.00 118.78 54521.97 88888.00 2015-12-01 14:27:31.375 335 12490.05 118.78 54521.97 88888.00 2015-12-01 14:27:31.500 335 12490.05 118.80 54522.00 88888.00 2015-12-01 14:27:31.625 335 12490.05 118.83 54521.97 88888.00 2015-12-01 14:27:31.750 335 12490.08 118.83 54521.97 88888.00 2015-12-01 14:27:31.875 335 12490.08 118.80 54521.97 88888.00 2015-12-01 14:27:32.000 335 12490.10 118.80 54521.97 88888.00 2015-12-01 14:27:32.125 335 12490.08 118.80 54521.97 88888.00 2015-12-01 14:27:32.250 335 12490.02 118.83 54521.97 88888.00 2015-12-01 14:27:32.375 335 12490.05 118.83 54521.95 88888.00 2015-12-01 14:27:32.500 335 12490.05 118.78 54521.97 88888.00 2015-12-01 14:27:32.625 335 12490.08 118.75 54521.97 88888.00 2015-12-01 14:27:32.750 335 12490.02 118.75 54521.97 88888.00 2015-12-01 14:27:32.875 335 12490.05 118.78 54521.97 88888.00 2015-12-01 14:27:33.000 335 12490.02 118.78 54521.97 88888.00 2015-12-01 14:27:33.125 335 12490.05 118.80 54521.97 88888.00 2015-12-01 14:27:33.250 335 12490.05 118.78 54521.97 88888.00 2015-12-01 14:27:33.375 335 12490.08 118.80 54522.00 88888.00 2015-12-01 14:27:33.500 335 12489.98 118.80 54522.03 88888.00 2015-12-01 14:27:33.625 335 12489.98 118.85 54522.03 88888.00 2015-12-01 14:27:33.750 335 12490.00 118.85 54521.97 88888.00 2015-12-01 14:27:33.875 335 12490.02 118.80 54521.97 88888.00 2015-12-01 14:27:34.000 335 12490.02 118.80 54521.97 88888.00 2015-12-01 14:27:34.125 335 12490.08 118.85 54522.03 88888.00 2015-12-01 14:27:34.250 335 12490.12 118.85 54522.05 88888.00 2015-12-01 14:27:34.375 335 12490.17 118.88 54522.07 88888.00 2015-12-01 14:27:34.500 335 12490.20 118.85 54522.07 88888.00 2015-12-01 14:27:34.625 335 12490.23 118.83 54522.07 88888.00 2015-12-01 14:27:34.750 335 12490.15 118.85 54522.07 88888.00 2015-12-01 14:27:34.875 335 12490.08 118.90 54522.10 88888.00 2015-12-01 14:27:35.000 335 12490.08 118.90 54522.05 88888.00 2015-12-01 14:27:35.125 335 12490.12 118.88 54522.05 88888.00 2015-12-01 14:27:35.250 335 12490.15 118.88 54522.05 88888.00 2015-12-01 14:27:35.375 335 12490.23 118.88 54522.07 88888.00 2015-12-01 14:27:35.500 335 12490.20 118.92 54522.10 88888.00 2015-12-01 14:27:35.625 335 12490.17 118.92 54522.07 88888.00 2015-12-01 14:27:35.750 335 12490.15 118.90 54522.10 88888.00 2015-12-01 14:27:35.875 335 12490.08 118.92 54522.10 88888.00 2015-12-01 14:27:36.000 335 12490.08 118.92 54522.07 88888.00 2015-12-01 14:27:36.125 335 12490.12 118.88 54522.10 88888.00 2015-12-01 14:27:36.250 335 12490.15 118.85 54522.10 88888.00 2015-12-01 14:27:36.375 335 12490.20 118.88 54522.12 88888.00 2015-12-01 14:27:36.500 335 12490.20 118.88 54522.07 88888.00 2015-12-01 14:27:36.625 335 12490.23 118.88 54522.10 88888.00 2015-12-01 14:27:36.750 335 12490.33 118.88 54522.10 88888.00 2015-12-01 14:27:36.875 335 12490.35 118.88 54522.10 88888.00 2015-12-01 14:27:37.000 335 12490.33 118.85 54522.07 88888.00 2015-12-01 14:27:37.125 335 12490.33 118.83 54522.12 88888.00 2015-12-01 14:27:37.250 335 12490.30 118.85 54522.12 88888.00 2015-12-01 14:27:37.375 335 12490.33 118.90 54522.15 88888.00 2015-12-01 14:27:37.500 335 12490.30 118.90 54522.15 88888.00 2015-12-01 14:27:37.625 335 12490.33 118.85 54522.15 88888.00 2015-12-01 14:27:37.750 335 12490.38 118.88 54522.15 88888.00 2015-12-01 14:27:37.875 335 12490.38 118.85 54522.15 88888.00 2015-12-01 14:27:38.000 335 12490.35 118.88 54522.18 88888.00 2015-12-01 14:27:38.125 335 12490.35 118.88 54522.18 88888.00 2015-12-01 14:27:38.250 335 12490.33 118.90 54522.18 88888.00 2015-12-01 14:27:38.375 335 12490.33 118.88 54522.15 88888.00 2015-12-01 14:27:38.500 335 12490.38 118.90 54522.15 88888.00 2015-12-01 14:27:38.625 335 12490.42 118.88 54522.18 88888.00 2015-12-01 14:27:38.750 335 12490.40 118.88 54522.18 88888.00 2015-12-01 14:27:38.875 335 12490.38 118.85 54522.18 88888.00 2015-12-01 14:27:39.000 335 12490.42 118.85 54522.15 88888.00 2015-12-01 14:27:39.125 335 12490.48 118.88 54522.18 88888.00 2015-12-01 14:27:39.250 335 12490.48 118.88 54522.20 88888.00 2015-12-01 14:27:39.375 335 12490.45 118.88 54522.22 88888.00 2015-12-01 14:27:39.500 335 12490.40 118.88 54522.22 88888.00 2015-12-01 14:27:39.625 335 12490.45 118.88 54522.22 88888.00 2015-12-01 14:27:39.750 335 12490.45 118.88 54522.22 88888.00 2015-12-01 14:27:39.875 335 12490.42 118.88 54522.25 88888.00 2015-12-01 14:27:40.000 335 12490.40 118.88 54522.22 88888.00 2015-12-01 14:27:40.125 335 12490.40 118.88 54522.25 88888.00 2015-12-01 14:27:40.250 335 12490.40 118.88 54522.25 88888.00 2015-12-01 14:27:40.375 335 12490.45 118.88 54522.25 88888.00 2015-12-01 14:27:40.500 335 12490.52 118.85 54522.28 88888.00 2015-12-01 14:27:40.625 335 12490.55 118.85 54522.28 88888.00 2015-12-01 14:27:40.750 335 12490.55 118.85 54522.28 88888.00 2015-12-01 14:27:40.875 335 12490.58 118.85 54522.25 88888.00 2015-12-01 14:27:41.000 335 12490.55 118.83 54522.25 88888.00 2015-12-01 14:27:41.125 335 12490.52 118.88 54522.25 88888.00 2015-12-01 14:27:41.250 335 12490.52 118.85 54522.30 88888.00 2015-12-01 14:27:41.375 335 12490.52 118.85 54522.30 88888.00 2015-12-01 14:27:41.500 335 12490.55 118.83 54522.32 88888.00 2015-12-01 14:27:41.625 335 12490.62 118.83 54522.32 88888.00 2015-12-01 14:27:41.750 335 12490.65 118.85 54522.30 88888.00 2015-12-01 14:27:41.875 335 12490.62 118.85 54522.30 88888.00 2015-12-01 14:27:42.000 335 12490.65 118.88 54522.30 88888.00 2015-12-01 14:27:42.125 335 12490.62 118.88 54522.35 88888.00 2015-12-01 14:27:42.250 335 12490.60 118.85 54522.35 88888.00 2015-12-01 14:27:42.375 335 12490.60 118.83 54522.32 88888.00 2015-12-01 14:27:42.500 335 12490.60 118.83 54522.32 88888.00 2015-12-01 14:27:42.625 335 12490.60 118.83 54522.32 88888.00 2015-12-01 14:27:42.750 335 12490.60 118.85 54522.35 88888.00 2015-12-01 14:27:42.875 335 12490.58 118.85 54522.38 88888.00 2015-12-01 14:27:43.000 335 12490.58 118.88 54522.38 88888.00 2015-12-01 14:27:43.125 335 12490.60 118.88 54522.40 88888.00 2015-12-01 14:27:43.250 335 12490.58 118.85 54522.38 88888.00 2015-12-01 14:27:43.375 335 12490.58 118.85 54522.35 88888.00 2015-12-01 14:27:43.500 335 12490.58 118.90 54522.38 88888.00 2015-12-01 14:27:43.625 335 12490.62 118.88 54522.38 88888.00 2015-12-01 14:27:43.750 335 12490.67 118.85 54522.40 88888.00 2015-12-01 14:27:43.875 335 12490.62 118.85 54522.40 88888.00 2015-12-01 14:27:44.000 335 12490.58 118.88 54522.40 88888.00 2015-12-01 14:27:44.125 335 12490.60 118.88 54522.43 88888.00 2015-12-01 14:27:44.250 335 12490.58 118.88 54522.43 88888.00 2015-12-01 14:27:44.375 335 12490.62 118.83 54522.43 88888.00 2015-12-01 14:27:44.500 335 12490.58 118.83 54522.43 88888.00 2015-12-01 14:27:44.625 335 12490.62 118.80 54522.43 88888.00 2015-12-01 14:27:44.750 335 12490.60 118.80 54522.43 88888.00 2015-12-01 14:27:44.875 335 12490.58 118.85 54522.45 88888.00 2015-12-01 14:27:45.000 335 12490.60 118.83 54522.43 88888.00 2015-12-01 14:27:45.125 335 12490.55 118.78 54522.45 88888.00 2015-12-01 14:27:45.250 335 12490.52 118.75 54522.50 88888.00 2015-12-01 14:27:45.375 335 12490.60 118.80 54522.50 88888.00 2015-12-01 14:27:45.500 335 12490.62 118.83 54522.50 88888.00 2015-12-01 14:27:45.625 335 12490.58 118.80 54522.50 88888.00 2015-12-01 14:27:45.750 335 12490.58 118.80 54522.50 88888.00 2015-12-01 14:27:45.875 335 12490.60 118.85 54522.50 88888.00 2015-12-01 14:27:46.000 335 12490.62 118.83 54522.47 88888.00 2015-12-01 14:27:46.125 335 12490.62 118.78 54522.50 88888.00 2015-12-01 14:27:46.250 335 12490.60 118.72 54522.53 88888.00 2015-12-01 14:27:46.375 335 12490.62 118.78 54522.55 88888.00 2015-12-01 14:27:46.500 335 12490.60 118.80 54522.55 88888.00 2015-12-01 14:27:46.625 335 12490.58 118.75 54522.53 88888.00 2015-12-01 14:27:46.750 335 12490.55 118.72 54522.55 88888.00 2015-12-01 14:27:46.875 335 12490.55 118.78 54522.57 88888.00 2015-12-01 14:27:47.000 335 12490.58 118.75 54522.55 88888.00 2015-12-01 14:27:47.125 335 12490.62 118.75 54522.55 88888.00 2015-12-01 14:27:47.250 335 12490.58 118.75 54522.57 88888.00 2015-12-01 14:27:47.375 335 12490.65 118.75 54522.57 88888.00 2015-12-01 14:27:47.500 335 12490.62 118.70 54522.55 88888.00 2015-12-01 14:27:47.625 335 12490.58 118.72 54522.57 88888.00 2015-12-01 14:27:47.750 335 12490.50 118.72 54522.60 88888.00 2015-12-01 14:27:47.875 335 12490.52 118.70 54522.60 88888.00 2015-12-01 14:27:48.000 335 12490.48 118.67 54522.60 88888.00 2015-12-01 14:27:48.125 335 12490.52 118.67 54522.62 88888.00 2015-12-01 14:27:48.250 335 12490.50 118.65 54522.65 88888.00 2015-12-01 14:27:48.375 335 12490.52 118.65 54522.62 88888.00 2015-12-01 14:27:48.500 335 12490.52 118.65 54522.65 88888.00 2015-12-01 14:27:48.625 335 12490.48 118.67 54522.65 88888.00 2015-12-01 14:27:48.750 335 12490.38 118.67 54522.70 88888.00 2015-12-01 14:27:48.875 335 12490.38 118.65 54522.70 88888.00 2015-12-01 14:27:49.000 335 12490.42 118.65 54522.70 88888.00 2015-12-01 14:27:49.125 335 12490.40 118.60 54522.68 88888.00 2015-12-01 14:27:49.250 335 12490.40 118.58 54522.68 88888.00 2015-12-01 14:27:49.375 335 12490.48 118.62 54522.70 88888.00 2015-12-01 14:27:49.500 335 12490.48 118.67 54522.70 88888.00 2015-12-01 14:27:49.625 335 12490.45 118.65 54522.72 88888.00 2015-12-01 14:27:49.750 335 12490.42 118.65 54522.72 88888.00 2015-12-01 14:27:49.875 335 12490.45 118.62 54522.72 88888.00 2015-12-01 14:27:50.000 335 12490.50 118.60 54522.72 88888.00 2015-12-01 14:27:50.125 335 12490.50 118.62 54522.72 88888.00 2015-12-01 14:27:50.250 335 12490.42 118.60 54522.72 88888.00 2015-12-01 14:27:50.375 335 12490.42 118.62 54522.75 88888.00 2015-12-01 14:27:50.500 335 12490.38 118.62 54522.78 88888.00 2015-12-01 14:27:50.625 335 12490.33 118.62 54522.78 88888.00 2015-12-01 14:27:50.750 335 12490.35 118.60 54522.80 88888.00 2015-12-01 14:27:50.875 335 12490.40 118.60 54522.75 88888.00 2015-12-01 14:27:51.000 335 12490.35 118.60 54522.75 88888.00 2015-12-01 14:27:51.125 335 12490.38 118.58 54522.75 88888.00 2015-12-01 14:27:51.250 335 12490.35 118.58 54522.78 88888.00 2015-12-01 14:27:51.375 335 12490.35 118.60 54522.78 88888.00 2015-12-01 14:27:51.500 335 12490.30 118.60 54522.80 88888.00 2015-12-01 14:27:51.625 335 12490.35 118.62 54522.78 88888.00 2015-12-01 14:27:51.750 335 12490.40 118.60 54522.78 88888.00 2015-12-01 14:27:51.875 335 12490.35 118.60 54522.78 88888.00 2015-12-01 14:27:52.000 335 12490.33 118.55 54522.78 88888.00 2015-12-01 14:27:52.125 335 12490.35 118.60 54522.80 88888.00 2015-12-01 14:27:52.250 335 12490.30 118.60 54522.80 88888.00 2015-12-01 14:27:52.375 335 12490.33 118.62 54522.85 88888.00 2015-12-01 14:27:52.500 335 12490.33 118.60 54522.85 88888.00 2015-12-01 14:27:52.625 335 12490.35 118.55 54522.85 88888.00 2015-12-01 14:27:52.750 335 12490.40 118.55 54522.82 88888.00 2015-12-01 14:27:52.875 335 12490.45 118.58 54522.82 88888.00 2015-12-01 14:27:53.000 335 12490.45 118.60 54522.88 88888.00 2015-12-01 14:27:53.125 335 12490.38 118.60 54522.88 88888.00 2015-12-01 14:27:53.250 335 12490.33 118.58 54522.88 88888.00 2015-12-01 14:27:53.375 335 12490.35 118.55 54522.85 88888.00 2015-12-01 14:27:53.500 335 12490.35 118.53 54522.88 88888.00 2015-12-01 14:27:53.625 335 12490.33 118.50 54522.85 88888.00 2015-12-01 14:27:53.750 335 12490.27 118.50 54522.85 88888.00 2015-12-01 14:27:53.875 335 12490.30 118.55 54522.85 88888.00 2015-12-01 14:27:54.000 335 12490.30 118.55 54522.88 88888.00 2015-12-01 14:27:54.125 335 12490.30 118.53 54522.90 88888.00 2015-12-01 14:27:54.250 335 12490.25 118.53 54522.90 88888.00 2015-12-01 14:27:54.375 335 12490.30 118.53 54522.88 88888.00 2015-12-01 14:27:54.500 335 12490.35 118.55 54522.90 88888.00 2015-12-01 14:27:54.625 335 12490.35 118.50 54522.88 88888.00 2015-12-01 14:27:54.750 335 12490.27 118.50 54522.90 88888.00 2015-12-01 14:27:54.875 335 12490.30 118.47 54522.90 88888.00 2015-12-01 14:27:55.000 335 12490.33 118.50 54522.93 88888.00 2015-12-01 14:27:55.125 335 12490.27 118.50 54522.90 88888.00 2015-12-01 14:27:55.250 335 12490.17 118.50 54522.90 88888.00 2015-12-01 14:27:55.375 335 12490.23 118.53 54522.90 88888.00 2015-12-01 14:27:55.500 335 12490.17 118.50 54522.90 88888.00 2015-12-01 14:27:55.625 335 12490.17 118.50 54522.90 88888.00 2015-12-01 14:27:55.750 335 12490.17 118.53 54522.90 88888.00 2015-12-01 14:27:55.875 335 12490.12 118.50 54522.90 88888.00 2015-12-01 14:27:56.000 335 12490.10 118.45 54522.90 88888.00 2015-12-01 14:27:56.125 335 12490.17 118.45 54522.95 88888.00 2015-12-01 14:27:56.250 335 12490.25 118.50 54522.95 88888.00 2015-12-01 14:27:56.375 335 12490.20 118.53 54522.95 88888.00 2015-12-01 14:27:56.500 335 12490.12 118.50 54522.93 88888.00 2015-12-01 14:27:56.625 335 12490.08 118.47 54522.90 88888.00 2015-12-01 14:27:56.750 335 12490.15 118.45 54522.93 88888.00 2015-12-01 14:27:56.875 335 12490.20 118.45 54522.90 88888.00 2015-12-01 14:27:57.000 335 12490.17 118.45 54522.95 88888.00 2015-12-01 14:27:57.125 335 12490.10 118.45 54522.97 88888.00 2015-12-01 14:27:57.250 335 12490.05 118.47 54522.97 88888.00 2015-12-01 14:27:57.375 335 12490.02 118.50 54522.97 88888.00 2015-12-01 14:27:57.500 335 12489.98 118.50 54522.97 88888.00 2015-12-01 14:27:57.625 335 12490.05 118.50 54522.95 88888.00 2015-12-01 14:27:57.750 335 12489.98 118.45 54522.93 88888.00 2015-12-01 14:27:57.875 335 12489.85 118.47 54522.93 88888.00 2015-12-01 14:27:58.000 335 12489.88 118.50 54522.95 88888.00 2015-12-01 14:27:58.125 335 12489.90 118.47 54522.95 88888.00 2015-12-01 14:27:58.250 335 12489.90 118.47 54522.97 88888.00 2015-12-01 14:27:58.375 335 12490.00 118.45 54522.95 88888.00 2015-12-01 14:27:58.500 335 12489.95 118.45 54522.97 88888.00 2015-12-01 14:27:58.625 335 12489.98 118.47 54522.95 88888.00 2015-12-01 14:27:58.750 335 12489.98 118.45 54522.95 88888.00 2015-12-01 14:27:58.875 335 12489.95 118.45 54522.95 88888.00 2015-12-01 14:27:59.000 335 12489.92 118.45 54522.93 88888.00 2015-12-01 14:27:59.125 335 12489.90 118.45 54522.97 88888.00 2015-12-01 14:27:59.250 335 12489.83 118.45 54522.95 88888.00 2015-12-01 14:27:59.375 335 12489.83 118.47 54522.95 88888.00 2015-12-01 14:27:59.500 335 12489.90 118.47 54522.95 88888.00 2015-12-01 14:27:59.625 335 12489.95 118.47 54522.95 88888.00 2015-12-01 14:27:59.750 335 12489.92 118.47 54522.97 88888.00 2015-12-01 14:27:59.875 335 12489.88 118.53 54522.97 88888.00 2015-12-01 14:28:00.000 335 12489.88 118.50 54522.95 88888.00 2015-12-01 14:28:00.125 335 12489.88 118.53 54522.97 88888.00 2015-12-01 14:28:00.250 335 12489.88 118.53 54523.00 88888.00 2015-12-01 14:28:00.375 335 12489.88 118.50 54522.95 88888.00 2015-12-01 14:28:00.500 335 12489.88 118.47 54522.95 88888.00 2015-12-01 14:28:00.625 335 12489.90 118.53 54522.95 88888.00 2015-12-01 14:28:00.750 335 12489.90 118.53 54522.95 88888.00 2015-12-01 14:28:00.875 335 12489.90 118.53 54522.93 88888.00 2015-12-01 14:28:01.000 335 12489.92 118.53 54522.93 88888.00 2015-12-01 14:28:01.125 335 12489.90 118.55 54522.95 88888.00 2015-12-01 14:28:01.250 335 12489.85 118.53 54522.95 88888.00 2015-12-01 14:28:01.375 335 12489.90 118.55 54522.95 88888.00 2015-12-01 14:28:01.500 335 12489.92 118.55 54522.95 88888.00 2015-12-01 14:28:01.625 335 12489.90 118.55 54522.95 88888.00 2015-12-01 14:28:01.750 335 12489.90 118.55 54522.93 88888.00 2015-12-01 14:28:01.875 335 12489.85 118.55 54522.93 88888.00 2015-12-01 14:28:02.000 335 12489.83 118.53 54522.95 88888.00 2015-12-01 14:28:02.125 335 12489.88 118.50 54522.93 88888.00 2015-12-01 14:28:02.250 335 12489.83 118.53 54522.93 88888.00 2015-12-01 14:28:02.375 335 12489.83 118.55 54522.93 88888.00 2015-12-01 14:28:02.500 335 12489.83 118.55 54522.95 88888.00 2015-12-01 14:28:02.625 335 12489.83 118.53 54522.95 88888.00 2015-12-01 14:28:02.750 335 12489.80 118.50 54522.97 88888.00 2015-12-01 14:28:02.875 335 12489.77 118.50 54522.95 88888.00 2015-12-01 14:28:03.000 335 12489.83 118.50 54522.95 88888.00 2015-12-01 14:28:03.125 335 12489.80 118.50 54522.97 88888.00 2015-12-01 14:28:03.250 335 12489.80 118.53 54522.93 88888.00 2015-12-01 14:28:03.375 335 12489.77 118.53 54522.93 88888.00 2015-12-01 14:28:03.500 335 12489.83 118.53 54522.90 88888.00 2015-12-01 14:28:03.625 335 12489.83 118.50 54522.90 88888.00 2015-12-01 14:28:03.750 335 12489.77 118.47 54522.93 88888.00 2015-12-01 14:28:03.875 335 12489.75 118.47 54522.88 88888.00 2015-12-01 14:28:04.000 335 12489.73 118.53 54522.93 88888.00 2015-12-01 14:28:04.125 335 12489.77 118.50 54522.90 88888.00 2015-12-01 14:28:04.250 335 12489.83 118.47 54522.88 88888.00 2015-12-01 14:28:04.375 335 12489.80 118.50 54522.93 88888.00 2015-12-01 14:28:04.500 335 12489.80 118.50 54522.93 88888.00 2015-12-01 14:28:04.625 335 12489.73 118.47 54522.90 88888.00 2015-12-01 14:28:04.750 335 12489.70 118.50 54522.93 88888.00 2015-12-01 14:28:04.875 335 12489.73 118.53 54522.95 88888.00 2015-12-01 14:28:05.000 335 12489.73 118.50 54522.95 88888.00 2015-12-01 14:28:05.125 335 12489.73 118.53 54522.95 88888.00 2015-12-01 14:28:05.250 335 12489.70 118.47 54522.95 88888.00 2015-12-01 14:28:05.375 335 12489.73 118.45 54522.93 88888.00 2015-12-01 14:28:05.500 335 12489.80 118.45 54522.88 88888.00 2015-12-01 14:28:05.625 335 12489.75 118.42 54522.93 88888.00 2015-12-01 14:28:05.750 335 12489.70 118.42 54522.90 88888.00 2015-12-01 14:28:05.875 335 12489.75 118.45 54522.90 88888.00 2015-12-01 14:28:06.000 335 12489.83 118.45 54522.88 88888.00 2015-12-01 14:28:06.125 335 12489.80 118.42 54522.88 88888.00 2015-12-01 14:28:06.250 335 12489.73 118.38 54522.88 88888.00 2015-12-01 14:28:06.375 335 12489.70 118.42 54522.88 88888.00 2015-12-01 14:28:06.500 335 12489.65 118.42 54522.90 88888.00 2015-12-01 14:28:06.625 335 12489.67 118.45 54522.90 88888.00 2015-12-01 14:28:06.750 335 12489.70 118.45 54522.88 88888.00 2015-12-01 14:28:06.875 335 12489.70 118.45 54522.88 88888.00 2015-12-01 14:28:07.000 335 12489.65 118.47 54522.90 88888.00 2015-12-01 14:28:07.125 335 12489.62 118.47 54522.88 88888.00 2015-12-01 14:28:07.250 335 12489.58 118.45 54522.88 88888.00 2015-12-01 14:28:07.375 335 12489.58 118.47 54522.90 88888.00 2015-12-01 14:28:07.500 335 12489.62 118.42 54522.93 88888.00 2015-12-01 14:28:07.625 335 12489.67 118.40 54522.88 88888.00 2015-12-01 14:28:07.750 335 12489.70 118.40 54522.85 88888.00 2015-12-01 14:28:07.875 335 12489.73 118.42 54522.88 88888.00 2015-12-01 14:28:08.000 335 12489.70 118.45 54522.88 88888.00 2015-12-01 14:28:08.125 335 12489.65 118.45 54522.88 88888.00 2015-12-01 14:28:08.250 335 12489.58 118.42 54522.85 88888.00 2015-12-01 14:28:08.375 335 12489.55 118.42 54522.85 88888.00 2015-12-01 14:28:08.500 335 12489.55 118.42 54522.82 88888.00 2015-12-01 14:28:08.625 335 12489.58 118.42 54522.82 88888.00 2015-12-01 14:28:08.750 335 12489.60 118.42 54522.80 88888.00 2015-12-01 14:28:08.875 335 12489.58 118.40 54522.82 88888.00 2015-12-01 14:28:09.000 335 12489.55 118.40 54522.80 88888.00 2015-12-01 14:28:09.125 335 12489.50 118.42 54522.82 88888.00 2015-12-01 14:28:09.250 335 12489.48 118.38 54522.82 88888.00 2015-12-01 14:28:09.375 335 12489.55 118.40 54522.82 88888.00 2015-12-01 14:28:09.500 335 12489.55 118.42 54522.82 88888.00 2015-12-01 14:28:09.625 335 12489.55 118.45 54522.82 88888.00 2015-12-01 14:28:09.750 335 12489.55 118.40 54522.82 88888.00 2015-12-01 14:28:09.875 335 12489.58 118.38 54522.82 88888.00 2015-12-01 14:28:10.000 335 12489.55 118.40 54522.82 88888.00 2015-12-01 14:28:10.125 335 12489.52 118.40 54522.80 88888.00 2015-12-01 14:28:10.250 335 12489.52 118.38 54522.82 88888.00 2015-12-01 14:28:10.375 335 12489.58 118.38 54522.80 88888.00 2015-12-01 14:28:10.500 335 12489.55 118.38 54522.80 88888.00 2015-12-01 14:28:10.625 335 12489.50 118.40 54522.80 88888.00 2015-12-01 14:28:10.750 335 12489.55 118.40 54522.80 88888.00 2015-12-01 14:28:10.875 335 12489.58 118.42 54522.78 88888.00 2015-12-01 14:28:11.000 335 12489.55 118.42 54522.80 88888.00 2015-12-01 14:28:11.125 335 12489.48 118.40 54522.80 88888.00 2015-12-01 14:28:11.250 335 12489.50 118.40 54522.82 88888.00 2015-12-01 14:28:11.375 335 12489.50 118.42 54522.80 88888.00 2015-12-01 14:28:11.500 335 12489.48 118.42 54522.80 88888.00 2015-12-01 14:28:11.625 335 12489.48 118.42 54522.82 88888.00 2015-12-01 14:28:11.750 335 12489.48 118.42 54522.80 88888.00 2015-12-01 14:28:11.875 335 12489.48 118.40 54522.78 88888.00 2015-12-01 14:28:12.000 335 12489.48 118.38 54522.78 88888.00 2015-12-01 14:28:12.125 335 12489.52 118.35 54522.80 88888.00 2015-12-01 14:28:12.250 335 12489.48 118.35 54522.78 88888.00 2015-12-01 14:28:12.375 335 12489.45 118.35 54522.78 88888.00 2015-12-01 14:28:12.500 335 12489.45 118.40 54522.78 88888.00 2015-12-01 14:28:12.625 335 12489.38 118.38 54522.80 88888.00 2015-12-01 14:28:12.750 335 12489.40 118.38 54522.78 88888.00 2015-12-01 14:28:12.875 335 12489.45 118.38 54522.75 88888.00 2015-12-01 14:28:13.000 335 12489.42 118.38 54522.80 88888.00 2015-12-01 14:28:13.125 335 12489.40 118.38 54522.78 88888.00 2015-12-01 14:28:13.250 335 12489.33 118.38 54522.78 88888.00 2015-12-01 14:28:13.375 335 12489.33 118.38 54522.78 88888.00 2015-12-01 14:28:13.500 335 12489.30 118.42 54522.78 88888.00 2015-12-01 14:28:13.625 335 12489.30 118.40 54522.75 88888.00 2015-12-01 14:28:13.750 335 12489.27 118.40 54522.75 88888.00 2015-12-01 14:28:13.875 335 12489.27 118.38 54522.78 88888.00 2015-12-01 14:28:14.000 335 12489.30 118.35 54522.75 88888.00 2015-12-01 14:28:14.125 335 12489.27 118.35 54522.72 88888.00 2015-12-01 14:28:14.250 335 12489.30 118.38 54522.72 88888.00 2015-12-01 14:28:14.375 335 12489.30 118.38 54522.75 88888.00 2015-12-01 14:28:14.500 335 12489.25 118.38 54522.75 88888.00 2015-12-01 14:28:14.625 335 12489.23 118.35 54522.75 88888.00 2015-12-01 14:28:14.750 335 12489.17 118.33 54522.72 88888.00 2015-12-01 14:28:14.875 335 12489.15 118.38 54522.72 88888.00 2015-12-01 14:28:15.000 335 12489.17 118.35 54522.72 88888.00 2015-12-01 14:28:15.125 335 12489.20 118.38 54522.75 88888.00 2015-12-01 14:28:15.250 335 12489.17 118.35 54522.72 88888.00 2015-12-01 14:28:15.375 335 12489.20 118.38 54522.75 88888.00 2015-12-01 14:28:15.500 335 12489.15 118.38 54522.75 88888.00 2015-12-01 14:28:15.625 335 12489.12 118.38 54522.72 88888.00 2015-12-01 14:28:15.750 335 12489.05 118.35 54522.70 88888.00 2015-12-01 14:28:15.875 335 12489.08 118.35 54522.72 88888.00 2015-12-01 14:28:16.000 335 12489.08 118.35 54522.72 88888.00 2015-12-01 14:28:16.125 335 12489.05 118.35 54522.72 88888.00 2015-12-01 14:28:16.250 335 12489.02 118.38 54522.72 88888.00 2015-12-01 14:28:16.375 335 12489.02 118.38 54522.72 88888.00 2015-12-01 14:28:16.500 335 12488.95 118.35 54522.72 88888.00 2015-12-01 14:28:16.625 335 12488.95 118.35 54522.75 88888.00 2015-12-01 14:28:16.750 335 12488.98 118.33 54522.75 88888.00 2015-12-01 14:28:16.875 335 12489.02 118.35 54522.72 88888.00 2015-12-01 14:28:17.000 335 12488.98 118.35 54522.72 88888.00 2015-12-01 14:28:17.125 335 12488.88 118.35 54522.70 88888.00 2015-12-01 14:28:17.250 335 12488.83 118.33 54522.70 88888.00 2015-12-01 14:28:17.375 335 12488.88 118.33 54522.70 88888.00 2015-12-01 14:28:17.500 335 12488.95 118.35 54522.70 88888.00 2015-12-01 14:28:17.625 335 12488.95 118.35 54522.70 88888.00 2015-12-01 14:28:17.750 335 12488.90 118.35 54522.70 88888.00 2015-12-01 14:28:17.875 335 12488.85 118.35 54522.72 88888.00 2015-12-01 14:28:18.000 335 12488.85 118.38 54522.70 88888.00 2015-12-01 14:28:18.125 335 12488.83 118.38 54522.72 88888.00 2015-12-01 14:28:18.250 335 12488.83 118.38 54522.72 88888.00 2015-12-01 14:28:18.375 335 12488.85 118.38 54522.75 88888.00 2015-12-01 14:28:18.500 335 12488.80 118.38 54522.72 88888.00 2015-12-01 14:28:18.625 335 12488.77 118.35 54522.70 88888.00 2015-12-01 14:28:18.750 335 12488.77 118.33 54522.68 88888.00 2015-12-01 14:28:18.875 335 12488.80 118.35 54522.70 88888.00 2015-12-01 14:28:19.000 335 12488.83 118.40 54522.70 88888.00 2015-12-01 14:28:19.125 335 12488.77 118.40 54522.72 88888.00 2015-12-01 14:28:19.250 335 12488.73 118.40 54522.75 88888.00 2015-12-01 14:28:19.375 335 12488.73 118.38 54522.72 88888.00 2015-12-01 14:28:19.500 335 12488.65 118.35 54522.72 88888.00 2015-12-01 14:28:19.625 335 12488.60 118.35 54522.70 88888.00 2015-12-01 14:28:19.750 335 12488.62 118.40 54522.72 88888.00 2015-12-01 14:28:19.875 335 12488.62 118.40 54522.72 88888.00 2015-12-01 14:28:20.000 335 12488.50 118.40 54522.70 88888.00 2015-12-01 14:28:20.125 335 12488.42 118.40 54522.70 88888.00 2015-12-01 14:28:20.250 335 12488.40 118.38 54522.72 88888.00 2015-12-01 14:28:20.375 335 12488.45 118.38 54522.72 88888.00 2015-12-01 14:28:20.500 335 12488.42 118.40 54522.75 88888.00 2015-12-01 14:28:20.625 335 12488.38 118.38 54522.72 88888.00 2015-12-01 14:28:20.750 335 12488.38 118.38 54522.72 88888.00 2015-12-01 14:28:20.875 335 12488.40 118.40 54522.70 88888.00 2015-12-01 14:28:21.000 335 12488.42 118.40 54522.70 88888.00 2015-12-01 14:28:21.125 335 12488.40 118.42 54522.70 88888.00 2015-12-01 14:28:21.250 335 12488.42 118.38 54522.72 88888.00 2015-12-01 14:28:21.375 335 12488.42 118.38 54522.72 88888.00 2015-12-01 14:28:21.500 335 12488.27 118.40 54522.72 88888.00 2015-12-01 14:28:21.625 335 12488.25 118.38 54522.72 88888.00 2015-12-01 14:28:21.750 335 12488.30 118.38 54522.68 88888.00 2015-12-01 14:28:21.875 335 12488.35 118.38 54522.68 88888.00 2015-12-01 14:28:22.000 335 12488.33 118.40 54522.70 88888.00 2015-12-01 14:28:22.125 335 12488.25 118.40 54522.70 88888.00 2015-12-01 14:28:22.250 335 12488.20 118.38 54522.72 88888.00 2015-12-01 14:28:22.375 335 12488.33 118.38 54522.72 88888.00 2015-12-01 14:28:22.500 335 12488.30 118.35 54522.72 88888.00 2015-12-01 14:28:22.625 335 12488.23 118.35 54522.72 88888.00 2015-12-01 14:28:22.750 335 12488.23 118.38 54522.72 88888.00 2015-12-01 14:28:22.875 335 12488.23 118.38 54522.72 88888.00 2015-12-01 14:28:23.000 335 12488.23 118.38 54522.72 88888.00 2015-12-01 14:28:23.125 335 12488.20 118.40 54522.72 88888.00 2015-12-01 14:28:23.250 335 12488.10 118.38 54522.72 88888.00 2015-12-01 14:28:23.375 335 12488.08 118.40 54522.72 88888.00 2015-12-01 14:28:23.500 335 12488.08 118.42 54522.72 88888.00 2015-12-01 14:28:23.625 335 12488.12 118.42 54522.70 88888.00 2015-12-01 14:28:23.750 335 12488.15 118.42 54522.72 88888.00 2015-12-01 14:28:23.875 335 12488.15 118.42 54522.72 88888.00 2015-12-01 14:28:24.000 335 12488.05 118.42 54522.70 88888.00 2015-12-01 14:28:24.125 335 12488.00 118.45 54522.70 88888.00 2015-12-01 14:28:24.250 335 12488.02 118.45 54522.72 88888.00 2015-12-01 14:28:24.375 335 12488.05 118.42 54522.70 88888.00 2015-12-01 14:28:24.500 335 12488.00 118.42 54522.70 88888.00 2015-12-01 14:28:24.625 335 12488.05 118.45 54522.68 88888.00 2015-12-01 14:28:24.750 335 12488.08 118.45 54522.68 88888.00 2015-12-01 14:28:24.875 335 12488.08 118.47 54522.70 88888.00 2015-12-01 14:28:25.000 335 12488.02 118.45 54522.68 88888.00 2015-12-01 14:28:25.125 335 12488.00 118.45 54522.68 88888.00 2015-12-01 14:28:25.250 335 12488.00 118.45 54522.68 88888.00 2015-12-01 14:28:25.375 335 12488.00 118.47 54522.68 88888.00 2015-12-01 14:28:25.500 335 12487.98 118.47 54522.65 88888.00 2015-12-01 14:28:25.625 335 12488.00 118.45 54522.68 88888.00 2015-12-01 14:28:25.750 335 12488.00 118.45 54522.68 88888.00 2015-12-01 14:28:25.875 335 12487.95 118.47 54522.70 88888.00 2015-12-01 14:28:26.000 335 12487.98 118.50 54522.68 88888.00 2015-12-01 14:28:26.125 335 12487.98 118.50 54522.65 88888.00 2015-12-01 14:28:26.250 335 12487.95 118.47 54522.68 88888.00 2015-12-01 14:28:26.375 335 12487.95 118.50 54522.70 88888.00 2015-12-01 14:28:26.500 335 12487.95 118.53 54522.70 88888.00 2015-12-01 14:28:26.625 335 12487.85 118.50 54522.68 88888.00 2015-12-01 14:28:26.750 335 12487.88 118.50 54522.68 88888.00 2015-12-01 14:28:26.875 335 12487.88 118.47 54522.65 88888.00 2015-12-01 14:28:27.000 335 12487.83 118.45 54522.65 88888.00 2015-12-01 14:28:27.125 335 12487.83 118.47 54522.68 88888.00 2015-12-01 14:28:27.250 335 12487.80 118.47 54522.68 88888.00 2015-12-01 14:28:27.375 335 12487.83 118.42 54522.62 88888.00 2015-12-01 14:28:27.500 335 12487.80 118.42 54522.65 88888.00 2015-12-01 14:28:27.625 335 12487.85 118.45 54522.62 88888.00 2015-12-01 14:28:27.750 335 12487.85 118.45 54522.65 88888.00 2015-12-01 14:28:27.875 335 12487.88 118.45 54522.68 88888.00 2015-12-01 14:28:28.000 335 12487.80 118.42 54522.68 88888.00 2015-12-01 14:28:28.125 335 12487.75 118.45 54522.68 88888.00 2015-12-01 14:28:28.250 335 12487.70 118.42 54522.65 88888.00 2015-12-01 14:28:28.375 335 12487.75 118.40 54522.65 88888.00 2015-12-01 14:28:28.500 335 12487.77 118.42 54522.65 88888.00 2015-12-01 14:28:28.625 335 12487.73 118.40 54522.68 88888.00 2015-12-01 14:28:28.750 335 12487.75 118.42 54522.68 88888.00 2015-12-01 14:28:28.875 335 12487.70 118.42 54522.65 88888.00 2015-12-01 14:28:29.000 335 12487.70 118.40 54522.62 88888.00 2015-12-01 14:28:29.125 335 12487.67 118.40 54522.62 88888.00 2015-12-01 14:28:29.250 335 12487.70 118.35 54522.65 88888.00 2015-12-01 14:28:29.375 335 12487.75 118.38 54522.68 88888.00 2015-12-01 14:28:29.500 335 12487.73 118.40 54522.65 88888.00 2015-12-01 14:28:29.625 335 12487.70 118.40 54522.68 88888.00 2015-12-01 14:28:29.750 335 12487.75 118.40 54522.68 88888.00 2015-12-01 14:28:29.875 335 12487.75 118.38 54522.62 88888.00 2015-12-01 14:28:30.000 335 12487.65 118.40 54522.62 88888.00 2015-12-01 14:28:30.125 335 12487.67 118.40 54522.62 88888.00 2015-12-01 14:28:30.250 335 12487.65 118.38 54522.60 88888.00 2015-12-01 14:28:30.375 335 12487.65 118.38 54522.60 88888.00 2015-12-01 14:28:30.500 335 12487.65 118.40 54522.60 88888.00 2015-12-01 14:28:30.625 335 12487.67 118.38 54522.60 88888.00 2015-12-01 14:28:30.750 335 12487.65 118.40 54522.60 88888.00 2015-12-01 14:28:30.875 335 12487.62 118.40 54522.62 88888.00 2015-12-01 14:28:31.000 335 12487.70 118.38 54522.62 88888.00 2015-12-01 14:28:31.125 335 12487.67 118.35 54522.60 88888.00 2015-12-01 14:28:31.250 335 12487.65 118.33 54522.60 88888.00 2015-12-01 14:28:31.375 335 12487.73 118.38 54522.57 88888.00 2015-12-01 14:28:31.500 335 12487.73 118.40 54522.57 88888.00 2015-12-01 14:28:31.625 335 12487.75 118.40 54522.60 88888.00 2015-12-01 14:28:31.750 335 12487.77 118.38 54522.60 88888.00 2015-12-01 14:28:31.875 335 12487.85 118.35 54522.57 88888.00 2015-12-01 14:28:32.000 335 12487.77 118.38 54522.57 88888.00 2015-12-01 14:28:32.125 335 12487.77 118.40 54522.60 88888.00 2015-12-01 14:28:32.250 335 12487.75 118.42 54522.57 88888.00 2015-12-01 14:28:32.375 335 12487.83 118.42 54522.55 88888.00 2015-12-01 14:28:32.500 335 12487.80 118.40 54522.53 88888.00 2015-12-01 14:28:32.625 335 12487.77 118.38 54522.57 88888.00 2015-12-01 14:28:32.750 335 12487.75 118.38 54522.57 88888.00 2015-12-01 14:28:32.875 335 12487.77 118.38 54522.55 88888.00 2015-12-01 14:28:33.000 335 12487.77 118.40 54522.57 88888.00 2015-12-01 14:28:33.125 335 12487.75 118.42 54522.57 88888.00 2015-12-01 14:28:33.250 335 12487.80 118.42 54522.55 88888.00 2015-12-01 14:28:33.375 335 12487.85 118.42 54522.55 88888.00 2015-12-01 14:28:33.500 335 12487.88 118.40 54522.55 88888.00 2015-12-01 14:28:33.625 335 12487.85 118.40 54522.55 88888.00 2015-12-01 14:28:33.750 335 12487.83 118.40 54522.55 88888.00 2015-12-01 14:28:33.875 335 12487.83 118.40 54522.55 88888.00 2015-12-01 14:28:34.000 335 12487.80 118.40 54522.53 88888.00 2015-12-01 14:28:34.125 335 12487.77 118.42 54522.53 88888.00 2015-12-01 14:28:34.250 335 12487.73 118.42 54522.55 88888.00 2015-12-01 14:28:34.375 335 12487.70 118.42 54522.53 88888.00 2015-12-01 14:28:34.500 335 12487.70 118.45 54522.53 88888.00 2015-12-01 14:28:34.625 335 12487.77 118.45 54522.53 88888.00 2015-12-01 14:28:34.750 335 12487.83 118.42 54522.53 88888.00 2015-12-01 14:28:34.875 335 12487.80 118.42 54522.53 88888.00 2015-12-01 14:28:35.000 335 12487.80 118.40 54522.50 88888.00 2015-12-01 14:28:35.125 335 12487.77 118.42 54522.50 88888.00 2015-12-01 14:28:35.250 335 12487.75 118.45 54522.55 88888.00 2015-12-01 14:28:35.375 335 12487.75 118.45 54522.53 88888.00 2015-12-01 14:28:35.500 335 12487.75 118.47 54522.50 88888.00 2015-12-01 14:28:35.625 335 12487.75 118.45 54522.50 88888.00 2015-12-01 14:28:35.750 335 12487.80 118.45 54522.50 88888.00 2015-12-01 14:28:35.875 335 12487.77 118.45 54522.50 88888.00 2015-12-01 14:28:36.000 335 12487.77 118.40 54522.47 88888.00 2015-12-01 14:28:36.125 335 12487.83 118.38 54522.47 88888.00 2015-12-01 14:28:36.250 335 12487.83 118.38 54522.47 88888.00 2015-12-01 14:28:36.375 335 12487.80 118.40 54522.47 88888.00 2015-12-01 14:28:36.500 335 12487.80 118.40 54522.47 88888.00 2015-12-01 14:28:36.625 335 12487.73 118.42 54522.47 88888.00 2015-12-01 14:28:36.750 335 12487.67 118.42 54522.47 88888.00 2015-12-01 14:28:36.875 335 12487.62 118.40 54522.47 88888.00 2015-12-01 14:28:37.000 335 12487.62 118.38 54522.43 88888.00 2015-12-01 14:28:37.125 335 12487.70 118.40 54522.35 88888.00 2015-12-01 14:28:37.250 335 12487.67 118.40 54522.38 88888.00 2015-12-01 14:28:37.375 335 12487.70 118.40 54522.45 88888.00 2015-12-01 14:28:37.500 335 12487.67 118.38 54522.45 88888.00 2015-12-01 14:28:37.625 335 12487.70 118.35 54522.43 88888.00 2015-12-01 14:28:37.750 335 12487.67 118.33 54522.43 88888.00 2015-12-01 14:28:37.875 335 12487.60 118.35 54522.45 88888.00 2015-12-01 14:28:38.000 335 12487.60 118.38 54522.45 88888.00 2015-12-01 14:28:38.125 335 12487.60 118.35 54522.45 88888.00 2015-12-01 14:28:38.250 335 12487.62 118.35 54522.45 88888.00 2015-12-01 14:28:38.375 335 12487.67 118.35 54522.43 88888.00 2015-12-01 14:28:38.500 335 12487.65 118.35 54522.43 88888.00 2015-12-01 14:28:38.625 335 12487.58 118.33 54522.43 88888.00 2015-12-01 14:28:38.750 335 12487.55 118.33 54522.43 88888.00 2015-12-01 14:28:38.875 335 12487.55 118.30 54522.45 88888.00 2015-12-01 14:28:39.000 335 12487.55 118.30 54522.45 88888.00 2015-12-01 14:28:39.125 335 12487.52 118.33 54522.45 88888.00 2015-12-01 14:28:39.250 335 12487.48 118.28 54522.45 88888.00 2015-12-01 14:28:39.375 335 12487.48 118.25 54522.45 88888.00 2015-12-01 14:28:39.500 335 12487.50 118.30 54522.45 88888.00 2015-12-01 14:28:39.625 335 12487.45 118.33 54522.45 88888.00 2015-12-01 14:28:39.750 335 12487.48 118.33 54522.43 88888.00 2015-12-01 14:28:39.875 335 12487.50 118.33 54522.45 88888.00 2015-12-01 14:28:40.000 335 12487.48 118.33 54522.45 88888.00 2015-12-01 14:28:40.125 335 12487.38 118.30 54522.45 88888.00 2015-12-01 14:28:40.250 335 12487.40 118.28 54522.45 88888.00 2015-12-01 14:28:40.375 335 12487.48 118.30 54522.43 88888.00 2015-12-01 14:28:40.500 335 12487.45 118.30 54522.43 88888.00 2015-12-01 14:28:40.625 335 12487.42 118.30 54522.43 88888.00 2015-12-01 14:28:40.750 335 12487.42 118.30 54522.43 88888.00 2015-12-01 14:28:40.875 335 12487.50 118.30 54522.43 88888.00 2015-12-01 14:28:41.000 335 12487.55 118.33 54522.43 88888.00 2015-12-01 14:28:41.125 335 12487.50 118.33 54522.45 88888.00 2015-12-01 14:28:41.250 335 12487.45 118.30 54522.43 88888.00 2015-12-01 14:28:41.375 335 12487.52 118.33 54522.40 88888.00 2015-12-01 14:28:41.500 335 12487.55 118.35 54522.40 88888.00 2015-12-01 14:28:41.625 335 12487.52 118.35 54522.43 88888.00 2015-12-01 14:28:41.750 335 12487.50 118.33 54522.40 88888.00 2015-12-01 14:28:41.875 335 12487.45 118.35 54522.40 88888.00 2015-12-01 14:28:42.000 335 12487.40 118.33 54522.38 88888.00 2015-12-01 14:28:42.125 335 12487.42 118.28 54522.40 88888.00 2015-12-01 14:28:42.250 335 12487.40 118.30 54522.43 88888.00 2015-12-01 14:28:42.375 335 12487.38 118.33 54522.43 88888.00 2015-12-01 14:28:42.500 335 12487.38 118.33 54522.43 88888.00 2015-12-01 14:28:42.625 335 12487.42 118.35 54522.43 88888.00 2015-12-01 14:28:42.750 335 12487.42 118.30 54522.40 88888.00 2015-12-01 14:28:42.875 335 12487.42 118.30 54522.38 88888.00 2015-12-01 14:28:43.000 335 12487.40 118.33 54522.38 88888.00 2015-12-01 14:28:43.125 335 12487.38 118.33 54522.40 88888.00 2015-12-01 14:28:43.250 335 12487.30 118.30 54522.40 88888.00 2015-12-01 14:28:43.375 335 12487.35 118.33 54522.40 88888.00 2015-12-01 14:28:43.500 335 12487.35 118.33 54522.38 88888.00 2015-12-01 14:28:43.625 335 12487.33 118.33 54522.38 88888.00 2015-12-01 14:28:43.750 335 12487.30 118.33 54522.35 88888.00 2015-12-01 14:28:43.875 335 12487.35 118.35 54522.35 88888.00 2015-12-01 14:28:44.000 335 12487.38 118.35 54522.35 88888.00 2015-12-01 14:28:44.125 335 12487.35 118.33 54522.35 88888.00 2015-12-01 14:28:44.250 335 12487.27 118.35 54522.35 88888.00 2015-12-01 14:28:44.375 335 12487.30 118.35 54522.35 88888.00 2015-12-01 14:28:44.500 335 12487.30 118.35 54522.35 88888.00 2015-12-01 14:28:44.625 335 12487.25 118.35 54522.35 88888.00 2015-12-01 14:28:44.750 335 12487.23 118.35 54522.32 88888.00 2015-12-01 14:28:44.875 335 12487.20 118.35 54522.32 88888.00 2015-12-01 14:28:45.000 335 12487.20 118.35 54522.32 88888.00 2015-12-01 14:28:45.125 335 12487.20 118.38 54522.32 88888.00 2015-12-01 14:28:45.250 335 12487.20 118.40 54522.35 88888.00 2015-12-01 14:28:45.375 335 12487.27 118.38 54522.32 88888.00 2015-12-01 14:28:45.500 335 12487.27 118.35 54522.32 88888.00 2015-12-01 14:28:45.625 335 12487.17 118.35 54522.32 88888.00 2015-12-01 14:28:45.750 335 12487.12 118.33 54522.30 88888.00 2015-12-01 14:28:45.875 335 12487.17 118.33 54522.32 88888.00 2015-12-01 14:28:46.000 335 12487.20 118.33 54522.32 88888.00 2015-12-01 14:28:46.125 335 12487.17 118.33 54522.30 88888.00 2015-12-01 14:28:46.250 335 12487.12 118.33 54522.30 88888.00 2015-12-01 14:28:46.375 335 12487.15 118.33 54522.30 88888.00 2015-12-01 14:28:46.500 335 12487.12 118.35 54522.32 88888.00 2015-12-01 14:28:46.625 335 12487.17 118.38 54522.30 88888.00 2015-12-01 14:28:46.750 335 12487.15 118.35 54522.30 88888.00 2015-12-01 14:28:46.875 335 12487.15 118.33 54522.32 88888.00 2015-12-01 14:28:47.000 335 12487.17 118.33 54522.30 88888.00 2015-12-01 14:28:47.125 335 12487.10 118.33 54522.28 88888.00 2015-12-01 14:28:47.250 335 12487.05 118.33 54522.28 88888.00 2015-12-01 14:28:47.375 335 12487.15 118.35 54522.28 88888.00 2015-12-01 14:28:47.500 335 12487.20 118.35 54522.25 88888.00 2015-12-01 14:28:47.625 335 12487.15 118.33 54522.22 88888.00 2015-12-01 14:28:47.750 335 12487.12 118.30 54522.22 88888.00 2015-12-01 14:28:47.875 335 12487.15 118.28 54522.28 88888.00 2015-12-01 14:28:48.000 335 12487.15 118.30 54522.25 88888.00 2015-12-01 14:28:48.125 335 12487.08 118.33 54522.22 88888.00 2015-12-01 14:28:48.250 335 12487.05 118.30 54522.22 88888.00 2015-12-01 14:28:48.375 335 12487.02 118.30 54522.22 88888.00 2015-12-01 14:28:48.500 335 12487.02 118.28 54522.25 88888.00 2015-12-01 14:28:48.625 335 12487.05 118.30 54522.25 88888.00 2015-12-01 14:28:48.750 335 12487.10 118.33 54522.25 88888.00 2015-12-01 14:28:48.875 335 12487.10 118.28 54522.25 88888.00 2015-12-01 14:28:49.000 335 12487.08 118.28 54522.22 88888.00 2015-12-01 14:28:49.125 335 12487.05 118.30 54522.20 88888.00 2015-12-01 14:28:49.250 335 12487.08 118.28 54522.20 88888.00 2015-12-01 14:28:49.375 335 12487.05 118.28 54522.20 88888.00 2015-12-01 14:28:49.500 335 12487.02 118.28 54522.15 88888.00 2015-12-01 14:28:49.625 335 12487.05 118.28 54522.18 88888.00 2015-12-01 14:28:49.750 335 12486.98 118.28 54522.20 88888.00 2015-12-01 14:28:49.875 335 12486.95 118.30 54522.22 88888.00 2015-12-01 14:28:50.000 335 12487.00 118.33 54522.20 88888.00 2015-12-01 14:28:50.125 335 12487.02 118.33 54522.20 88888.00 2015-12-01 14:28:50.250 335 12487.00 118.33 54522.18 88888.00 2015-12-01 14:28:50.375 335 12487.02 118.30 54522.15 88888.00 2015-12-01 14:28:50.500 335 12487.00 118.33 54522.15 88888.00 2015-12-01 14:28:50.625 335 12486.98 118.35 54522.18 88888.00 2015-12-01 14:28:50.750 335 12486.98 118.35 54522.18 88888.00 2015-12-01 14:28:50.875 335 12487.02 118.35 54522.15 88888.00 2015-12-01 14:28:51.000 335 12487.05 118.35 54522.15 88888.00 2015-12-01 14:28:51.125 335 12487.02 118.35 54522.18 88888.00 2015-12-01 14:28:51.250 335 12487.00 118.33 54522.20 88888.00 2015-12-01 14:28:51.375 335 12487.00 118.35 54522.15 88888.00 2015-12-01 14:28:51.500 335 12486.95 118.35 54522.15 88888.00 2015-12-01 14:28:51.625 335 12486.98 118.35 54522.12 88888.00 2015-12-01 14:28:51.750 335 12486.92 118.33 54522.15 88888.00 2015-12-01 14:28:51.875 335 12486.85 118.30 54522.12 88888.00 2015-12-01 14:28:52.000 335 12486.88 118.33 54522.12 88888.00 2015-12-01 14:28:52.125 335 12486.92 118.33 54522.15 88888.00 2015-12-01 14:28:52.250 335 12486.95 118.30 54522.12 88888.00 2015-12-01 14:28:52.375 335 12486.90 118.30 54522.12 88888.00 2015-12-01 14:28:52.500 335 12486.83 118.33 54522.07 88888.00 2015-12-01 14:28:52.625 335 12486.80 118.30 54522.07 88888.00 2015-12-01 14:28:52.750 335 12486.80 118.28 54522.10 88888.00 2015-12-01 14:28:52.875 335 12486.80 118.28 54522.10 88888.00 2015-12-01 14:28:53.000 335 12486.83 118.28 54522.07 88888.00 2015-12-01 14:28:53.125 335 12486.80 118.28 54522.07 88888.00 2015-12-01 14:28:53.250 335 12486.70 118.25 54522.12 88888.00 2015-12-01 14:28:53.375 335 12486.67 118.30 54522.12 88888.00 2015-12-01 14:28:53.500 335 12486.70 118.28 54522.10 88888.00 2015-12-01 14:28:53.625 335 12486.73 118.25 54522.07 88888.00 2015-12-01 14:28:53.750 335 12486.62 118.25 54522.07 88888.00 2015-12-01 14:28:53.875 335 12486.62 118.25 54522.07 88888.00 2015-12-01 14:28:54.000 335 12486.65 118.30 54522.10 88888.00 2015-12-01 14:28:54.125 335 12486.73 118.33 54522.05 88888.00 2015-12-01 14:28:54.250 335 12486.67 118.33 54522.05 88888.00 2015-12-01 14:28:54.375 335 12486.60 118.33 54522.05 88888.00 2015-12-01 14:28:54.500 335 12486.60 118.33 54522.07 88888.00 2015-12-01 14:28:54.625 335 12486.62 118.35 54522.07 88888.00 2015-12-01 14:28:54.750 335 12486.62 118.38 54522.03 88888.00 2015-12-01 14:28:54.875 335 12486.65 118.35 54522.03 88888.00 2015-12-01 14:28:55.000 335 12486.65 118.35 54522.00 88888.00 2015-12-01 14:28:55.125 335 12486.65 118.33 54522.03 88888.00 2015-12-01 14:28:55.250 335 12486.55 118.33 54522.03 88888.00 2015-12-01 14:28:55.375 335 12486.58 118.35 54522.00 88888.00 2015-12-01 14:28:55.500 335 12486.58 118.35 54522.00 88888.00 2015-12-01 14:28:55.625 335 12486.60 118.38 54522.03 88888.00 2015-12-01 14:28:55.750 335 12486.67 118.38 54522.03 88888.00 2015-12-01 14:28:55.875 335 12486.67 118.35 54521.95 88888.00 2015-12-01 14:28:56.000 335 12486.67 118.30 54521.95 88888.00 2015-12-01 14:28:56.125 335 12486.67 118.33 54522.00 88888.00 2015-12-01 14:28:56.250 335 12486.62 118.35 54522.00 88888.00 2015-12-01 14:28:56.375 335 12486.60 118.35 54521.95 88888.00 2015-12-01 14:28:56.500 335 12486.60 118.35 54521.93 88888.00 2015-12-01 14:28:56.625 335 12486.65 118.38 54521.93 88888.00 2015-12-01 14:28:56.750 335 12486.62 118.35 54521.93 88888.00 2015-12-01 14:28:56.875 335 12486.55 118.35 54521.93 88888.00 2015-12-01 14:28:57.000 335 12486.55 118.38 54521.90 88888.00 2015-12-01 14:28:57.125 335 12486.58 118.40 54521.88 88888.00 2015-12-01 14:28:57.250 335 12486.52 118.42 54521.90 88888.00 2015-12-01 14:28:57.375 335 12486.58 118.42 54521.88 88888.00 2015-12-01 14:28:57.500 335 12486.58 118.40 54521.88 88888.00 2015-12-01 14:28:57.625 335 12486.52 118.40 54521.88 88888.00 2015-12-01 14:28:57.750 335 12486.52 118.42 54521.90 88888.00 2015-12-01 14:28:57.875 335 12486.50 118.40 54521.88 88888.00 2015-12-01 14:28:58.000 335 12486.50 118.40 54521.85 88888.00 2015-12-01 14:28:58.125 335 12486.55 118.42 54521.85 88888.00 2015-12-01 14:28:58.250 335 12486.55 118.40 54521.85 88888.00 2015-12-01 14:28:58.375 335 12486.55 118.42 54521.85 88888.00 2015-12-01 14:28:58.500 335 12486.48 118.45 54521.85 88888.00 2015-12-01 14:28:58.625 335 12486.52 118.45 54521.82 88888.00 2015-12-01 14:28:58.750 335 12486.55 118.45 54521.82 88888.00 2015-12-01 14:28:58.875 335 12486.55 118.40 54521.82 88888.00 2015-12-01 14:28:59.000 335 12486.58 118.40 54521.85 88888.00 2015-12-01 14:28:59.125 335 12486.50 118.40 54521.82 88888.00 2015-12-01 14:28:59.250 335 12486.42 118.42 54521.82 88888.00 2015-12-01 14:28:59.375 335 12486.48 118.42 54521.80 88888.00 2015-12-01 14:28:59.500 335 12486.52 118.42 54521.80 88888.00 2015-12-01 14:28:59.625 335 12486.52 118.40 54521.80 88888.00 2015-12-01 14:28:59.750 335 12486.55 118.40 54521.78 88888.00 2015-12-01 14:28:59.875 335 12486.55 118.42 54521.80 88888.00 2015-12-01 14:29:00.000 335 12486.58 118.42 54521.78 88888.00 2015-12-01 14:29:00.125 335 12486.58 118.42 54521.78 88888.00 2015-12-01 14:29:00.250 335 12486.48 118.45 54521.75 88888.00 2015-12-01 14:29:00.375 335 12486.50 118.45 54521.75 88888.00 2015-12-01 14:29:00.500 335 12486.45 118.47 54521.75 88888.00 2015-12-01 14:29:00.625 335 12486.45 118.50 54521.75 88888.00 2015-12-01 14:29:00.750 335 12486.45 118.50 54521.72 88888.00 2015-12-01 14:29:00.875 335 12486.50 118.47 54521.72 88888.00 2015-12-01 14:29:01.000 335 12486.50 118.50 54521.70 88888.00 2015-12-01 14:29:01.125 335 12486.50 118.50 54521.70 88888.00 2015-12-01 14:29:01.250 335 12486.50 118.47 54521.68 88888.00 2015-12-01 14:29:01.375 335 12486.50 118.45 54521.70 88888.00 2015-12-01 14:29:01.500 335 12486.45 118.45 54521.68 88888.00 2015-12-01 14:29:01.625 335 12486.42 118.42 54521.68 88888.00 2015-12-01 14:29:01.750 335 12486.45 118.42 54521.68 88888.00 2015-12-01 14:29:01.875 335 12486.48 118.47 54521.68 88888.00 2015-12-01 14:29:02.000 335 12486.48 118.47 54521.65 88888.00 2015-12-01 14:29:02.125 335 12486.42 118.45 54521.65 88888.00 2015-12-01 14:29:02.250 335 12486.42 118.42 54521.62 88888.00 2015-12-01 14:29:02.375 335 12486.48 118.42 54521.62 88888.00 2015-12-01 14:29:02.500 335 12486.45 118.45 54521.65 88888.00 2015-12-01 14:29:02.625 335 12486.40 118.45 54521.65 88888.00 2015-12-01 14:29:02.750 335 12486.42 118.42 54521.65 88888.00 2015-12-01 14:29:02.875 335 12486.40 118.42 54521.65 88888.00 2015-12-01 14:29:03.000 335 12486.38 118.45 54521.65 88888.00 2015-12-01 14:29:03.125 335 12486.42 118.40 54521.65 88888.00 2015-12-01 14:29:03.250 335 12486.38 118.40 54521.65 88888.00 2015-12-01 14:29:03.375 335 12486.35 118.40 54521.62 88888.00 2015-12-01 14:29:03.500 335 12486.38 118.38 54521.60 88888.00 2015-12-01 14:29:03.625 335 12486.33 118.38 54521.60 88888.00 2015-12-01 14:29:03.750 335 12486.33 118.35 54521.57 88888.00 2015-12-01 14:29:03.875 335 12486.35 118.35 54521.60 88888.00 2015-12-01 14:29:04.000 335 12486.40 118.38 54521.57 88888.00 2015-12-01 14:29:04.125 335 12486.40 118.38 54521.57 88888.00 2015-12-01 14:29:04.250 335 12486.33 118.38 54521.57 88888.00 2015-12-01 14:29:04.375 335 12486.33 118.40 54521.60 88888.00 2015-12-01 14:29:04.500 335 12486.38 118.42 54521.60 88888.00 2015-12-01 14:29:04.625 335 12486.38 118.40 54521.62 88888.00 2015-12-01 14:29:04.750 335 12486.35 118.38 54521.60 88888.00 2015-12-01 14:29:04.875 335 12486.33 118.38 54521.57 88888.00 2015-12-01 14:29:05.000 335 12486.27 118.38 54521.55 88888.00 2015-12-01 14:29:05.125 335 12486.25 118.40 54521.57 88888.00 2015-12-01 14:29:05.250 335 12486.23 118.40 54521.57 88888.00 2015-12-01 14:29:05.375 335 12486.20 118.40 54521.57 88888.00 2015-12-01 14:29:05.500 335 12486.23 118.40 54521.53 88888.00 2015-12-01 14:29:05.625 335 12486.23 118.35 54521.53 88888.00 2015-12-01 14:29:05.750 335 12486.23 118.35 54521.53 88888.00 2015-12-01 14:29:05.875 335 12486.23 118.33 54521.50 88888.00 2015-12-01 14:29:06.000 335 12486.23 118.33 54521.50 88888.00 2015-12-01 14:29:06.125 335 12486.23 118.35 54521.53 88888.00 2015-12-01 14:29:06.250 335 12486.15 118.35 54521.50 88888.00 2015-12-01 14:29:06.375 335 12486.23 118.38 54521.47 88888.00 2015-12-01 14:29:06.500 335 12486.23 118.35 54521.47 88888.00 2015-12-01 14:29:06.625 335 12486.23 118.38 54521.47 88888.00 2015-12-01 14:29:06.750 335 12486.25 118.38 54521.47 88888.00 2015-12-01 14:29:06.875 335 12486.23 118.38 54521.45 88888.00 2015-12-01 14:29:07.000 335 12486.15 118.33 54521.43 88888.00 2015-12-01 14:29:07.125 335 12486.15 118.33 54521.45 88888.00 2015-12-01 14:29:07.250 335 12486.20 118.30 54521.40 88888.00 2015-12-01 14:29:07.375 335 12486.25 118.28 54521.40 88888.00 2015-12-01 14:29:07.500 335 12486.23 118.30 54521.40 88888.00 2015-12-01 14:29:07.625 335 12486.20 118.30 54521.43 88888.00 2015-12-01 14:29:07.750 335 12486.25 118.30 54521.43 88888.00 2015-12-01 14:29:07.875 335 12486.23 118.22 54521.38 88888.00 2015-12-01 14:29:08.000 335 12486.17 118.17 54521.38 88888.00 2015-12-01 14:29:08.125 335 12486.15 118.20 54521.40 88888.00 2015-12-01 14:29:08.250 335 12486.15 118.22 54521.40 88888.00 2015-12-01 14:29:08.375 335 12486.17 118.22 54521.40 88888.00 2015-12-01 14:29:08.500 335 12486.15 118.22 54521.40 88888.00 2015-12-01 14:29:08.625 335 12486.12 118.22 54521.40 88888.00 2015-12-01 14:29:08.750 335 12486.08 118.22 54521.35 88888.00 2015-12-01 14:29:08.875 335 12486.10 118.17 54521.35 88888.00 2015-12-01 14:29:09.000 335 12486.17 118.22 54521.35 88888.00 2015-12-01 14:29:09.125 335 12486.12 118.20 54521.38 88888.00 2015-12-01 14:29:09.250 335 12486.15 118.17 54521.35 88888.00 2015-12-01 14:29:09.375 335 12486.15 118.17 54521.35 88888.00 2015-12-01 14:29:09.500 335 12486.15 118.15 54521.38 88888.00 2015-12-01 14:29:09.625 335 12486.12 118.20 54521.38 88888.00 2015-12-01 14:29:09.750 335 12486.08 118.17 54521.35 88888.00 2015-12-01 14:29:09.875 335 12486.02 118.17 54521.38 88888.00 2015-12-01 14:29:10.000 335 12486.10 118.12 54521.35 88888.00 2015-12-01 14:29:10.125 335 12486.08 118.10 54521.35 88888.00 2015-12-01 14:29:10.250 335 12486.02 118.08 54521.35 88888.00 2015-12-01 14:29:10.375 335 12486.00 118.08 54521.32 88888.00 2015-12-01 14:29:10.500 335 12485.98 118.05 54521.35 88888.00 2015-12-01 14:29:10.625 335 12485.92 118.03 54521.32 88888.00 2015-12-01 14:29:10.750 335 12485.88 118.03 54521.32 88888.00 2015-12-01 14:29:10.875 335 12485.92 118.05 54521.30 88888.00 2015-12-01 14:29:11.000 335 12485.92 118.00 54521.30 88888.00 2015-12-01 14:29:11.125 335 12485.95 117.95 54521.30 88888.00 2015-12-01 14:29:11.250 335 12485.88 117.90 54521.32 88888.00 2015-12-01 14:29:11.375 335 12485.90 117.92 54521.32 88888.00 2015-12-01 14:29:11.500 335 12485.92 117.92 54521.32 88888.00 2015-12-01 14:29:11.625 335 12485.92 117.95 54521.30 88888.00 2015-12-01 14:29:11.750 335 12485.88 117.92 54521.30 88888.00 2015-12-01 14:29:11.875 335 12485.88 117.95 54521.30 88888.00 2015-12-01 14:29:12.000 335 12485.90 117.92 54521.32 88888.00 2015-12-01 14:29:12.125 335 12485.88 117.90 54521.30 88888.00 2015-12-01 14:29:12.250 335 12485.83 117.90 54521.30 88888.00 2015-12-01 14:29:12.375 335 12485.83 117.88 54521.28 88888.00 2015-12-01 14:29:12.500 335 12485.80 117.88 54521.32 88888.00 2015-12-01 14:29:12.625 335 12485.77 117.85 54521.32 88888.00 2015-12-01 14:29:12.750 335 12485.77 117.88 54521.30 88888.00 2015-12-01 14:29:12.875 335 12485.83 117.85 54521.30 88888.00 2015-12-01 14:29:13.000 335 12485.90 117.88 54521.25 88888.00 2015-12-01 14:29:13.125 335 12485.90 117.85 54521.25 88888.00 2015-12-01 14:29:13.250 335 12485.83 117.85 54521.28 88888.00 2015-12-01 14:29:13.375 335 12485.77 117.85 54521.28 88888.00 2015-12-01 14:29:13.500 335 12485.80 117.83 54521.25 88888.00 2015-12-01 14:29:13.625 335 12485.80 117.83 54521.22 88888.00 2015-12-01 14:29:13.750 335 12485.83 117.83 54521.22 88888.00 2015-12-01 14:29:13.875 335 12485.80 117.80 54521.22 88888.00 2015-12-01 14:29:14.000 335 12485.83 117.85 54521.20 88888.00 2015-12-01 14:29:14.125 335 12485.90 117.88 54521.20 88888.00 2015-12-01 14:29:14.250 335 12485.85 117.83 54521.20 88888.00 2015-12-01 14:29:14.375 335 12485.77 117.83 54521.20 88888.00 2015-12-01 14:29:14.500 335 12485.83 117.88 54521.20 88888.00 2015-12-01 14:29:14.625 335 12485.90 117.83 54521.22 88888.00 2015-12-01 14:29:14.750 335 12485.88 117.78 54521.18 88888.00 2015-12-01 14:29:14.875 335 12485.80 117.78 54521.20 88888.00 2015-12-01 14:29:15.000 335 12485.77 117.72 54521.15 88888.00 2015-12-01 14:29:15.125 335 12485.73 117.72 54521.15 88888.00 2015-12-01 14:29:15.250 335 12485.80 117.72 54521.18 88888.00 2015-12-01 14:29:15.375 335 12485.90 117.75 54521.15 88888.00 2015-12-01 14:29:15.500 335 12485.92 117.75 54521.20 88888.00 2015-12-01 14:29:15.625 335 12485.90 117.72 54521.18 88888.00 2015-12-01 14:29:15.750 335 12485.85 117.67 54521.18 88888.00 2015-12-01 14:29:15.875 335 12485.85 117.70 54521.15 88888.00 2015-12-01 14:29:16.000 335 12485.83 117.67 54521.15 88888.00 2015-12-01 14:29:16.125 335 12485.75 117.67 54521.18 88888.00 2015-12-01 14:29:16.250 335 12485.80 117.67 54521.15 88888.00 2015-12-01 14:29:16.375 335 12485.85 117.67 54521.15 88888.00 2015-12-01 14:29:16.500 335 12485.77 117.67 54521.15 88888.00 2015-12-01 14:29:16.625 335 12485.75 117.67 54521.15 88888.00 2015-12-01 14:29:16.750 335 12485.77 117.67 54521.15 88888.00 2015-12-01 14:29:16.875 335 12485.83 117.67 54521.15 88888.00 2015-12-01 14:29:17.000 335 12485.83 117.65 54521.15 88888.00 2015-12-01 14:29:17.125 335 12485.75 117.65 54521.15 88888.00 2015-12-01 14:29:17.250 335 12485.67 117.62 54521.12 88888.00 2015-12-01 14:29:17.375 335 12485.73 117.62 54521.12 88888.00 2015-12-01 14:29:17.500 335 12485.70 117.60 54521.15 88888.00 2015-12-01 14:29:17.625 335 12485.65 117.58 54521.12 88888.00 2015-12-01 14:29:17.750 335 12485.65 117.60 54521.12 88888.00 2015-12-01 14:29:17.875 335 12485.62 117.60 54521.10 88888.00 2015-12-01 14:29:18.000 335 12485.65 117.60 54521.10 88888.00 2015-12-01 14:29:18.125 335 12485.67 117.58 54521.15 88888.00 2015-12-01 14:29:18.250 335 12485.62 117.53 54521.15 88888.00 2015-12-01 14:29:18.375 335 12485.60 117.55 54521.15 88888.00 2015-12-01 14:29:18.500 335 12485.58 117.53 54521.12 88888.00 2015-12-01 14:29:18.625 335 12485.55 117.53 54521.10 88888.00 2015-12-01 14:29:18.750 335 12485.58 117.53 54521.10 88888.00 2015-12-01 14:29:18.875 335 12485.58 117.50 54521.15 88888.00 2015-12-01 14:29:19.000 335 12485.58 117.50 54521.07 88888.00 2015-12-01 14:29:19.125 335 12485.55 117.53 54521.10 88888.00 2015-12-01 14:29:19.250 335 12485.50 117.50 54521.12 88888.00 2015-12-01 14:29:19.375 335 12485.50 117.53 54521.10 88888.00 2015-12-01 14:29:19.500 335 12485.45 117.53 54521.10 88888.00 2015-12-01 14:29:19.625 335 12485.42 117.50 54521.07 88888.00 2015-12-01 14:29:19.750 335 12485.45 117.50 54521.07 88888.00 2015-12-01 14:29:19.875 335 12485.48 117.50 54521.10 88888.00 2015-12-01 14:29:20.000 335 12485.50 117.50 54521.07 88888.00 2015-12-01 14:29:20.125 335 12485.40 117.50 54521.05 88888.00 2015-12-01 14:29:20.250 335 12485.40 117.50 54521.07 88888.00 2015-12-01 14:29:20.375 335 12485.42 117.50 54521.05 88888.00 2015-12-01 14:29:20.500 335 12485.38 117.42 54521.03 88888.00 2015-12-01 14:29:20.625 335 12485.35 117.38 54521.05 88888.00 2015-12-01 14:29:20.750 335 12485.38 117.42 54521.07 88888.00 2015-12-01 14:29:20.875 335 12485.35 117.45 54521.05 88888.00 2015-12-01 14:29:21.000 335 12485.30 117.42 54521.05 88888.00 2015-12-01 14:29:21.125 335 12485.33 117.38 54521.03 88888.00 2015-12-01 14:29:21.250 335 12485.35 117.38 54521.03 88888.00 2015-12-01 14:29:21.375 335 12485.38 117.45 54521.05 88888.00 2015-12-01 14:29:21.500 335 12485.38 117.45 54521.05 88888.00 2015-12-01 14:29:21.625 335 12485.38 117.42 54521.05 88888.00 2015-12-01 14:29:21.750 335 12485.33 117.42 54521.03 88888.00 2015-12-01 14:29:21.875 335 12485.35 117.40 54521.03 88888.00 2015-12-01 14:29:22.000 335 12485.35 117.38 54521.03 88888.00 2015-12-01 14:29:22.125 335 12485.38 117.42 54521.05 88888.00 2015-12-01 14:29:22.250 335 12485.33 117.38 54521.03 88888.00 2015-12-01 14:29:22.375 335 12485.35 117.38 54521.03 88888.00 2015-12-01 14:29:22.500 335 12485.35 117.33 54521.03 88888.00 2015-12-01 14:29:22.625 335 12485.30 117.33 54521.03 88888.00 2015-12-01 14:29:22.750 335 12485.27 117.33 54521.03 88888.00 2015-12-01 14:29:22.875 335 12485.25 117.30 54521.03 88888.00 2015-12-01 14:29:23.000 335 12485.23 117.28 54521.00 88888.00 2015-12-01 14:29:23.125 335 12485.23 117.30 54520.97 88888.00 2015-12-01 14:29:23.250 335 12485.20 117.28 54520.97 88888.00 2015-12-01 14:29:23.375 335 12485.20 117.28 54520.97 88888.00 2015-12-01 14:29:23.500 335 12485.15 117.25 54520.95 88888.00 2015-12-01 14:29:23.625 335 12485.12 117.30 54520.97 88888.00 2015-12-01 14:29:23.750 335 12485.15 117.33 54520.97 88888.00 2015-12-01 14:29:23.875 335 12485.10 117.28 54520.97 88888.00 2015-12-01 14:29:24.000 335 12485.08 117.25 54520.95 88888.00 2015-12-01 14:29:24.125 335 12485.15 117.25 54520.95 88888.00 2015-12-01 14:29:24.250 335 12485.10 117.28 54520.95 88888.00 2015-12-01 14:29:24.375 335 12485.05 117.25 54520.95 88888.00 2015-12-01 14:29:24.500 335 12485.05 117.20 54520.95 88888.00 2015-12-01 14:29:24.625 335 12485.10 117.22 54520.90 88888.00 2015-12-01 14:29:24.750 335 12485.08 117.28 54520.93 88888.00 2015-12-01 14:29:24.875 335 12484.98 117.25 54520.93 88888.00 2015-12-01 14:29:25.000 335 12485.02 117.25 54520.93 88888.00 2015-12-01 14:29:25.125 335 12485.02 117.22 54520.93 88888.00 2015-12-01 14:29:25.250 335 12484.92 117.20 54520.93 88888.00 2015-12-01 14:29:25.375 335 12485.00 117.22 54520.93 88888.00 2015-12-01 14:29:25.500 335 12485.05 117.25 54520.95 88888.00 2015-12-01 14:29:25.625 335 12485.02 117.25 54520.93 88888.00 2015-12-01 14:29:25.750 335 12484.98 117.25 54520.88 88888.00 2015-12-01 14:29:25.875 335 12484.92 117.22 54520.88 88888.00 2015-12-01 14:29:26.000 335 12485.00 117.20 54520.88 88888.00 2015-12-01 14:29:26.125 335 12485.02 117.20 54520.88 88888.00 2015-12-01 14:29:26.250 335 12484.95 117.17 54520.90 88888.00 2015-12-01 14:29:26.375 335 12484.92 117.17 54520.88 88888.00 2015-12-01 14:29:26.500 335 12484.98 117.20 54520.85 88888.00 2015-12-01 14:29:26.625 335 12484.95 117.22 54520.85 88888.00 2015-12-01 14:29:26.750 335 12484.85 117.20 54520.85 88888.00 2015-12-01 14:29:26.875 335 12484.88 117.22 54520.85 88888.00 2015-12-01 14:29:27.000 335 12484.98 117.20 54520.85 88888.00 2015-12-01 14:29:27.125 335 12485.00 117.20 54520.88 88888.00 2015-12-01 14:29:27.250 335 12485.02 117.17 54520.82 88888.00 2015-12-01 14:29:27.375 335 12485.00 117.17 54520.82 88888.00 2015-12-01 14:29:27.500 335 12484.88 117.17 54520.82 88888.00 2015-12-01 14:29:27.625 335 12484.90 117.17 54520.80 88888.00 2015-12-01 14:29:27.750 335 12484.92 117.17 54520.82 88888.00 2015-12-01 14:29:27.875 335 12484.88 117.17 54520.80 88888.00 2015-12-01 14:29:28.000 335 12484.85 117.17 54520.80 88888.00 2015-12-01 14:29:28.125 335 12484.85 117.17 54520.78 88888.00 2015-12-01 14:29:28.250 335 12484.85 117.17 54520.78 88888.00 2015-12-01 14:29:28.375 335 12484.83 117.20 54520.78 88888.00 2015-12-01 14:29:28.500 335 12484.77 117.17 54520.75 88888.00 2015-12-01 14:29:28.625 335 12484.83 117.15 54520.78 88888.00 2015-12-01 14:29:28.750 335 12484.88 117.15 54520.78 88888.00 2015-12-01 14:29:28.875 335 12484.88 117.17 54520.78 88888.00 2015-12-01 14:29:29.000 335 12484.85 117.12 54520.78 88888.00 2015-12-01 14:29:29.125 335 12484.85 117.10 54520.75 88888.00 2015-12-01 14:29:29.250 335 12484.85 117.12 54520.72 88888.00 2015-12-01 14:29:29.375 335 12484.83 117.15 54520.70 88888.00 2015-12-01 14:29:29.500 335 12484.80 117.10 54520.70 88888.00 2015-12-01 14:29:29.625 335 12484.80 117.10 54520.72 88888.00 2015-12-01 14:29:29.750 335 12484.85 117.10 54520.72 88888.00 2015-12-01 14:29:29.875 335 12484.92 117.12 54520.70 88888.00 2015-12-01 14:29:30.000 335 12484.95 117.12 54520.68 88888.00 2015-12-01 14:29:30.125 335 12484.92 117.12 54520.68 88888.00 2015-12-01 14:29:30.250 335 12484.85 117.05 54520.65 88888.00 2015-12-01 14:29:30.375 335 12484.85 117.05 54520.62 88888.00 2015-12-01 14:29:30.500 335 12484.85 117.08 54520.62 88888.00 2015-12-01 14:29:30.625 335 12484.88 117.10 54520.62 88888.00 2015-12-01 14:29:30.750 335 12484.80 117.10 54520.65 88888.00 2015-12-01 14:29:30.875 335 12484.83 117.12 54520.65 88888.00 2015-12-01 14:29:31.000 335 12484.83 117.10 54520.65 88888.00 2015-12-01 14:29:31.125 335 12484.80 117.10 54520.65 88888.00 2015-12-01 14:29:31.250 335 12484.77 117.10 54520.65 88888.00 2015-12-01 14:29:31.375 335 12484.80 117.10 54520.62 88888.00 2015-12-01 14:29:31.500 335 12484.77 117.12 54520.60 88888.00 2015-12-01 14:29:31.625 335 12484.77 117.10 54520.60 88888.00 2015-12-01 14:29:31.750 335 12484.85 117.10 54520.57 88888.00 2015-12-01 14:29:31.875 335 12484.85 117.08 54520.60 88888.00 2015-12-01 14:29:32.000 335 12484.80 117.05 54520.57 88888.00 2015-12-01 14:29:32.125 335 12484.77 117.05 54520.57 88888.00 2015-12-01 14:29:32.250 335 12484.77 117.10 54520.55 88888.00 2015-12-01 14:29:32.375 335 12484.77 117.12 54520.53 88888.00 2015-12-01 14:29:32.500 335 12484.75 117.10 54520.53 88888.00 2015-12-01 14:29:32.625 335 12484.75 117.12 54520.55 88888.00 2015-12-01 14:29:32.750 335 12484.80 117.17 54520.55 88888.00 2015-12-01 14:29:32.875 335 12484.80 117.10 54520.53 88888.00 2015-12-01 14:29:33.000 335 12484.75 117.10 54520.50 88888.00 2015-12-01 14:29:33.125 335 12484.75 117.05 54520.50 88888.00 2015-12-01 14:29:33.250 335 12484.75 117.05 54520.47 88888.00 2015-12-01 14:29:33.375 335 12484.77 117.08 54520.50 88888.00 2015-12-01 14:29:33.500 335 12484.80 117.05 54520.45 88888.00 2015-12-01 14:29:33.625 335 12484.80 117.05 54520.45 88888.00 2015-12-01 14:29:33.750 335 12484.73 117.08 54520.45 88888.00 2015-12-01 14:29:33.875 335 12484.73 117.08 54520.43 88888.00 2015-12-01 14:29:34.000 335 12484.77 117.08 54520.43 88888.00 2015-12-01 14:29:34.125 335 12484.80 117.10 54520.45 88888.00 2015-12-01 14:29:34.250 335 12484.80 117.05 54520.45 88888.00 2015-12-01 14:29:34.375 335 12484.77 117.05 54520.45 88888.00 2015-12-01 14:29:34.500 335 12484.77 117.03 54520.45 88888.00 2015-12-01 14:29:34.625 335 12484.77 116.97 54520.40 88888.00 2015-12-01 14:29:34.750 335 12484.75 116.97 54520.40 88888.00 2015-12-01 14:29:34.875 335 12484.77 117.00 54520.43 88888.00 2015-12-01 14:29:35.000 335 12484.80 117.03 54520.43 88888.00 2015-12-01 14:29:35.125 335 12484.77 117.00 54520.43 88888.00 2015-12-01 14:29:35.250 335 12484.77 117.00 54520.38 88888.00 2015-12-01 14:29:35.375 335 12484.85 117.00 54520.38 88888.00 2015-12-01 14:29:35.500 335 12484.83 117.00 54520.35 88888.00 2015-12-01 14:29:35.625 335 12484.80 116.97 54520.38 88888.00 2015-12-01 14:29:35.750 335 12484.80 116.97 54520.35 88888.00 2015-12-01 14:29:35.875 335 12484.80 116.95 54520.35 88888.00 2015-12-01 14:29:36.000 335 12484.83 116.95 54520.35 88888.00 2015-12-01 14:29:36.125 335 12484.85 116.95 54520.32 88888.00 2015-12-01 14:29:36.250 335 12484.83 116.97 54520.32 88888.00 2015-12-01 14:29:36.375 335 12484.85 116.97 54520.32 88888.00 2015-12-01 14:29:36.500 335 12484.83 116.95 54520.32 88888.00 2015-12-01 14:29:36.625 335 12484.83 116.95 54520.35 88888.00 2015-12-01 14:29:36.750 335 12484.90 116.95 54520.32 88888.00 2015-12-01 14:29:36.875 335 12484.88 116.95 54520.30 88888.00 2015-12-01 14:29:37.000 335 12484.85 116.95 54520.28 88888.00 2015-12-01 14:29:37.125 335 12484.85 116.95 54520.28 88888.00 2015-12-01 14:29:37.250 335 12484.83 116.95 54520.28 88888.00 2015-12-01 14:29:37.375 335 12484.83 116.92 54520.25 88888.00 2015-12-01 14:29:37.500 335 12484.80 116.90 54520.22 88888.00 2015-12-01 14:29:37.625 335 12484.80 116.95 54520.22 88888.00 2015-12-01 14:29:37.750 335 12484.85 116.97 54520.22 88888.00 2015-12-01 14:29:37.875 335 12484.83 116.97 54520.20 88888.00 2015-12-01 14:29:38.000 335 12484.77 116.95 54520.20 88888.00 2015-12-01 14:29:38.125 335 12484.80 116.95 54520.20 88888.00 2015-12-01 14:29:38.250 335 12484.80 116.92 54520.20 88888.00 2015-12-01 14:29:38.375 335 12484.73 116.92 54520.18 88888.00 2015-12-01 14:29:38.500 335 12484.67 116.92 54520.15 88888.00 2015-12-01 14:29:38.625 335 12484.70 116.92 54520.15 88888.00 2015-12-01 14:29:38.750 335 12484.77 116.97 54520.12 88888.00 2015-12-01 14:29:38.875 335 12484.83 116.95 54520.12 88888.00 2015-12-01 14:29:39.000 335 12484.77 116.92 54520.10 88888.00 2015-12-01 14:29:39.125 335 12484.75 116.95 54520.15 88888.00 2015-12-01 14:29:39.250 335 12484.62 116.92 54520.15 88888.00 2015-12-01 14:29:39.375 335 12484.67 116.95 54520.15 88888.00 2015-12-01 14:29:39.500 335 12484.65 116.95 54520.15 88888.00 2015-12-01 14:29:39.625 335 12484.67 116.90 54520.12 88888.00 2015-12-01 14:29:39.750 335 12484.67 116.90 54520.10 88888.00 2015-12-01 14:29:39.875 335 12484.62 116.95 54520.10 88888.00 2015-12-01 14:29:40.000 335 12484.58 116.95 54520.07 88888.00 2015-12-01 14:29:40.125 335 12484.55 116.95 54520.07 88888.00 2015-12-01 14:29:40.250 335 12484.55 116.92 54520.07 88888.00 2015-12-01 14:29:40.375 335 12484.62 116.92 54520.10 88888.00 2015-12-01 14:29:40.500 335 12484.65 116.95 54520.10 88888.00 2015-12-01 14:29:40.625 335 12484.58 116.95 54520.07 88888.00 2015-12-01 14:29:40.750 335 12484.60 116.97 54520.07 88888.00 2015-12-01 14:29:40.875 335 12484.60 116.97 54520.07 88888.00 2015-12-01 14:29:41.000 335 12484.60 116.97 54520.05 88888.00 2015-12-01 14:29:41.125 335 12484.62 116.97 54520.07 88888.00 2015-12-01 14:29:41.250 335 12484.62 116.92 54520.07 88888.00 2015-12-01 14:29:41.375 335 12484.55 116.97 54520.05 88888.00 2015-12-01 14:29:41.500 335 12484.48 116.95 54520.05 88888.00 2015-12-01 14:29:41.625 335 12484.45 116.95 54520.07 88888.00 2015-12-01 14:29:41.750 335 12484.40 116.97 54520.05 88888.00 2015-12-01 14:29:41.875 335 12484.48 116.95 54520.03 88888.00 2015-12-01 14:29:42.000 335 12484.45 116.90 54520.00 88888.00 2015-12-01 14:29:42.125 335 12484.40 116.90 54520.03 88888.00 2015-12-01 14:29:42.250 335 12484.30 116.90 54520.00 88888.00 2015-12-01 14:29:42.375 335 12484.30 116.90 54519.97 88888.00 2015-12-01 14:29:42.500 335 12484.27 116.85 54519.97 88888.00 2015-12-01 14:29:42.625 335 12484.30 116.85 54520.00 88888.00 2015-12-01 14:29:42.750 335 12484.33 116.85 54519.97 88888.00 2015-12-01 14:29:42.875 335 12484.27 116.88 54519.97 88888.00 2015-12-01 14:29:43.000 335 12484.27 116.88 54519.97 88888.00 2015-12-01 14:29:43.125 335 12484.30 116.90 54520.00 88888.00 2015-12-01 14:29:43.250 335 12484.23 116.88 54519.95 88888.00 2015-12-01 14:29:43.375 335 12484.20 116.88 54519.93 88888.00 2015-12-01 14:29:43.500 335 12484.20 116.90 54519.97 88888.00 2015-12-01 14:29:43.625 335 12484.23 116.90 54519.97 88888.00 2015-12-01 14:29:43.750 335 12484.25 116.90 54519.95 88888.00 2015-12-01 14:29:43.875 335 12484.33 116.90 54519.95 88888.00 2015-12-01 14:29:44.000 335 12484.33 116.90 54519.93 88888.00 2015-12-01 14:29:44.125 335 12484.33 116.90 54519.93 88888.00 2015-12-01 14:29:44.250 335 12484.30 116.85 54519.90 88888.00 2015-12-01 14:29:44.375 335 12484.30 116.88 54519.90 88888.00 2015-12-01 14:29:44.500 335 12484.25 116.88 54519.93 88888.00 2015-12-01 14:29:44.625 335 12484.23 116.88 54519.90 88888.00 2015-12-01 14:29:44.750 335 12484.20 116.83 54519.90 88888.00 2015-12-01 14:29:44.875 335 12484.20 116.83 54519.90 88888.00 2015-12-01 14:29:45.000 335 12484.17 116.83 54519.85 88888.00 2015-12-01 14:29:45.125 335 12484.10 116.85 54519.88 88888.00 2015-12-01 14:29:45.250 335 12484.05 116.83 54519.88 88888.00 2015-12-01 14:29:45.375 335 12484.08 116.83 54519.85 88888.00 2015-12-01 14:29:45.500 335 12484.08 116.80 54519.82 88888.00 2015-12-01 14:29:45.625 335 12484.15 116.80 54519.85 88888.00 2015-12-01 14:29:45.750 335 12484.23 116.80 54519.85 88888.00 2015-12-01 14:29:45.875 335 12484.20 116.80 54519.85 88888.00 2015-12-01 14:29:46.000 335 12484.12 116.78 54519.82 88888.00 2015-12-01 14:29:46.125 335 12484.08 116.78 54519.80 88888.00 2015-12-01 14:29:46.250 335 12484.05 116.78 54519.82 88888.00 2015-12-01 14:29:46.375 335 12484.00 116.75 54519.82 88888.00 2015-12-01 14:29:46.500 335 12484.02 116.78 54519.80 88888.00 2015-12-01 14:29:46.625 335 12484.05 116.78 54519.80 88888.00 2015-12-01 14:29:46.750 335 12484.08 116.75 54519.80 88888.00 2015-12-01 14:29:46.875 335 12484.12 116.75 54519.78 88888.00 2015-12-01 14:29:47.000 335 12484.10 116.75 54519.80 88888.00 2015-12-01 14:29:47.125 335 12484.10 116.75 54519.82 88888.00 2015-12-01 14:29:47.250 335 12484.05 116.75 54519.80 88888.00 2015-12-01 14:29:47.375 335 12484.08 116.75 54519.80 88888.00 2015-12-01 14:29:47.500 335 12484.08 116.78 54519.80 88888.00 2015-12-01 14:29:47.625 335 12484.00 116.78 54519.80 88888.00 2015-12-01 14:29:47.750 335 12484.00 116.78 54519.78 88888.00 2015-12-01 14:29:47.875 335 12484.00 116.78 54519.75 88888.00 2015-12-01 14:29:48.000 335 12483.95 116.75 54519.75 88888.00 2015-12-01 14:29:48.125 335 12483.98 116.72 54519.70 88888.00 2015-12-01 14:29:48.250 335 12483.98 116.72 54519.72 88888.00 2015-12-01 14:29:48.375 335 12483.95 116.75 54519.72 88888.00 2015-12-01 14:29:48.500 335 12483.95 116.72 54519.68 88888.00 2015-12-01 14:29:48.625 335 12483.95 116.72 54519.68 88888.00 2015-12-01 14:29:48.750 335 12484.00 116.75 54519.68 88888.00 2015-12-01 14:29:48.875 335 12484.02 116.75 54519.70 88888.00 2015-12-01 14:29:49.000 335 12484.02 116.72 54519.70 88888.00 2015-12-01 14:29:49.125 335 12484.00 116.72 54519.70 88888.00 2015-12-01 14:29:49.250 335 12483.92 116.72 54519.68 88888.00 2015-12-01 14:29:49.375 335 12483.95 116.72 54519.70 88888.00 2015-12-01 14:29:49.500 335 12483.88 116.72 54519.65 88888.00 2015-12-01 14:29:49.625 335 12483.85 116.70 54519.65 88888.00 2015-12-01 14:29:49.750 335 12483.85 116.67 54519.68 88888.00 2015-12-01 14:29:49.875 335 12483.85 116.70 54519.68 88888.00 2015-12-01 14:29:50.000 335 12483.88 116.72 54519.65 88888.00 2015-12-01 14:29:50.125 335 12483.83 116.72 54519.65 88888.00 2015-12-01 14:29:50.250 335 12483.77 116.67 54519.68 88888.00 2015-12-01 14:29:50.375 335 12483.77 116.65 54519.65 88888.00 2015-12-01 14:29:50.500 335 12483.80 116.67 54519.65 88888.00 2015-12-01 14:29:50.625 335 12483.85 116.72 54519.62 88888.00 2015-12-01 14:29:50.750 335 12483.90 116.72 54519.62 88888.00 2015-12-01 14:29:50.875 335 12483.85 116.65 54519.60 88888.00 2015-12-01 14:29:51.000 335 12483.88 116.62 54519.60 88888.00 2015-12-01 14:29:51.125 335 12483.88 116.62 54519.60 88888.00 2015-12-01 14:29:51.250 335 12483.80 116.62 54519.60 88888.00 2015-12-01 14:29:51.375 335 12483.80 116.65 54519.60 88888.00 2015-12-01 14:29:51.500 335 12483.77 116.65 54519.60 88888.00 2015-12-01 14:29:51.625 335 12483.70 116.65 54519.60 88888.00 2015-12-01 14:29:51.750 335 12483.67 116.60 54519.62 88888.00 2015-12-01 14:29:51.875 335 12483.70 116.60 54519.62 88888.00 2015-12-01 14:29:52.000 335 12483.73 116.62 54519.60 88888.00 2015-12-01 14:29:52.125 335 12483.65 116.60 54519.60 88888.00 2015-12-01 14:29:52.250 335 12483.62 116.62 54519.62 88888.00 2015-12-01 14:29:52.375 335 12483.65 116.62 54519.62 88888.00 2015-12-01 14:29:52.500 335 12483.62 116.60 54519.60 88888.00 2015-12-01 14:29:52.625 335 12483.62 116.60 54519.60 88888.00 2015-12-01 14:29:52.750 335 12483.65 116.58 54519.62 88888.00 2015-12-01 14:29:52.875 335 12483.70 116.55 54519.62 88888.00 2015-12-01 14:29:53.000 335 12483.65 116.58 54519.57 88888.00 2015-12-01 14:29:53.125 335 12483.62 116.53 54519.60 88888.00 2015-12-01 14:29:53.250 335 12483.62 116.53 54519.57 88888.00 2015-12-01 14:29:53.375 335 12483.62 116.53 54519.57 88888.00 2015-12-01 14:29:53.500 335 12483.60 116.50 54519.57 88888.00 2015-12-01 14:29:53.625 335 12483.60 116.47 54519.55 88888.00 2015-12-01 14:29:53.750 335 12483.60 116.45 54519.55 88888.00 2015-12-01 14:29:53.875 335 12483.58 116.47 54519.55 88888.00 2015-12-01 14:29:54.000 335 12483.58 116.47 54519.53 88888.00 2015-12-01 14:29:54.125 335 12483.58 116.47 54519.55 88888.00 2015-12-01 14:29:54.250 335 12483.55 116.42 54519.55 88888.00 2015-12-01 14:29:54.375 335 12483.58 116.45 54519.55 88888.00 2015-12-01 14:29:54.500 335 12483.58 116.50 54519.53 88888.00 2015-12-01 14:29:54.625 335 12483.60 116.42 54519.55 88888.00 2015-12-01 14:29:54.750 335 12483.58 116.40 54519.55 88888.00 2015-12-01 14:29:54.875 335 12483.62 116.42 54519.53 88888.00 2015-12-01 14:29:55.000 335 12483.62 116.40 54519.55 88888.00 2015-12-01 14:29:55.125 335 12483.58 116.38 54519.55 88888.00 2015-12-01 14:29:55.250 335 12483.50 116.40 54519.53 88888.00 2015-12-01 14:29:55.375 335 12483.50 116.38 54519.53 88888.00 2015-12-01 14:29:55.500 335 12483.48 116.42 54519.53 88888.00 2015-12-01 14:29:55.625 335 12483.45 116.47 54519.53 88888.00 2015-12-01 14:29:55.750 335 12483.45 116.45 54519.53 88888.00 2015-12-01 14:29:55.875 335 12483.45 116.42 54519.53 88888.00 2015-12-01 14:29:56.000 335 12483.42 116.38 54519.53 88888.00 2015-12-01 14:29:56.125 335 12483.38 116.40 54519.50 88888.00 2015-12-01 14:29:56.250 335 12483.35 116.40 54519.50 88888.00 2015-12-01 14:29:56.375 335 12483.38 116.42 54519.50 88888.00 2015-12-01 14:29:56.500 335 12483.35 116.40 54519.50 88888.00 2015-12-01 14:29:56.625 335 12483.33 116.38 54519.50 88888.00 2015-12-01 14:29:56.750 335 12483.30 116.38 54519.45 88888.00 2015-12-01 14:29:56.875 335 12483.25 116.38 54519.53 88888.00 2015-12-01 14:29:57.000 335 12483.25 116.35 54519.50 88888.00 2015-12-01 14:29:57.125 335 12483.20 116.35 54519.45 88888.00 2015-12-01 14:29:57.250 335 12483.17 116.35 54519.45 88888.00 2015-12-01 14:29:57.375 335 12483.23 116.35 54519.45 88888.00 2015-12-01 14:29:57.500 335 12483.23 116.33 54519.45 88888.00 2015-12-01 14:29:57.625 335 12483.25 116.30 54519.43 88888.00 2015-12-01 14:29:57.750 335 12483.25 116.33 54519.45 88888.00 2015-12-01 14:29:57.875 335 12483.20 116.33 54519.45 88888.00 2015-12-01 14:29:58.000 335 12483.15 116.28 54519.45 88888.00 2015-12-01 14:29:58.125 335 12483.20 116.30 54519.50 88888.00 2015-12-01 14:29:58.250 335 12483.20 116.28 54519.47 88888.00 2015-12-01 14:29:58.375 335 12483.17 116.28 54519.45 88888.00 2015-12-01 14:29:58.500 335 12483.17 116.28 54519.45 88888.00 2015-12-01 14:29:58.625 335 12483.10 116.25 54519.45 88888.00 2015-12-01 14:29:58.750 335 12483.10 116.25 54519.45 88888.00 2015-12-01 14:29:58.875 335 12483.08 116.22 54519.45 88888.00 2015-12-01 14:29:59.000 335 12483.02 116.20 54519.40 88888.00 2015-12-01 14:29:59.125 335 12482.98 116.20 54519.45 88888.00 2015-12-01 14:29:59.250 335 12482.98 116.20 54519.47 88888.00 2015-12-01 14:29:59.375 335 12483.05 116.20 54519.43 88888.00 2015-12-01 14:29:59.500 335 12482.98 116.22 54519.43 88888.00 2015-12-01 14:29:59.625 335 12482.92 116.20 54519.40 88888.00 2015-12-01 14:29:59.750 335 12482.90 116.17 54519.40 88888.00 2015-12-01 14:29:59.875 335 12482.88 116.17 54519.43 88888.00 2015-12-01 14:30:00.000 335 12482.90 116.17 54519.40 88888.00 2015-12-01 14:30:00.125 335 12482.80 116.17 54519.40 88888.00 2015-12-01 14:30:00.250 335 12482.75 116.15 54519.40 88888.00 2015-12-01 14:30:00.375 335 12482.77 116.15 54519.40 88888.00 2015-12-01 14:30:00.500 335 12482.75 116.15 54519.40 88888.00 2015-12-01 14:30:00.625 335 12482.70 116.12 54519.38 88888.00 2015-12-01 14:30:00.750 335 12482.65 116.12 54519.40 88888.00 2015-12-01 14:30:00.875 335 12482.67 116.15 54519.40 88888.00 2015-12-01 14:30:01.000 335 12482.65 116.12 54519.40 88888.00 2015-12-01 14:30:01.125 335 12482.62 116.10 54519.40 88888.00 2015-12-01 14:30:01.250 335 12482.60 116.05 54519.40 88888.00 2015-12-01 14:30:01.375 335 12482.62 116.08 54519.40 88888.00 2015-12-01 14:30:01.500 335 12482.55 116.08 54519.38 88888.00 2015-12-01 14:30:01.625 335 12482.52 116.05 54519.38 88888.00 2015-12-01 14:30:01.750 335 12482.55 116.05 54519.40 88888.00 2015-12-01 14:30:01.875 335 12482.52 116.03 54519.40 88888.00 2015-12-01 14:30:02.000 335 12482.45 116.00 54519.38 88888.00 2015-12-01 14:30:02.125 335 12482.38 116.00 54519.38 88888.00 2015-12-01 14:30:02.250 335 12482.42 115.97 54519.40 88888.00 2015-12-01 14:30:02.375 335 12482.42 116.03 54519.35 88888.00 2015-12-01 14:30:02.500 335 12482.42 116.03 54519.38 88888.00 2015-12-01 14:30:02.625 335 12482.40 116.03 54519.38 88888.00 2015-12-01 14:30:02.750 335 12482.40 116.03 54519.35 88888.00 2015-12-01 14:30:02.875 335 12482.40 116.03 54519.38 88888.00 2015-12-01 14:30:03.000 335 12482.42 116.03 54519.38 88888.00 2015-12-01 14:30:03.125 335 12482.42 116.00 54519.35 88888.00 2015-12-01 14:30:03.250 335 12482.40 115.97 54519.35 88888.00 2015-12-01 14:30:03.375 335 12482.38 116.00 54519.38 88888.00 2015-12-01 14:30:03.500 335 12482.35 115.97 54519.38 88888.00 2015-12-01 14:30:03.625 335 12482.27 116.00 54519.35 88888.00 2015-12-01 14:30:03.750 335 12482.20 115.97 54519.32 88888.00 2015-12-01 14:30:03.875 335 12482.20 115.97 54519.35 88888.00 2015-12-01 14:30:04.000 335 12482.23 116.00 54519.32 88888.00 2015-12-01 14:30:04.125 335 12482.25 116.00 54519.32 88888.00 2015-12-01 14:30:04.250 335 12482.23 116.03 54519.32 88888.00 2015-12-01 14:30:04.375 335 12482.17 116.03 54519.30 88888.00 2015-12-01 14:30:04.500 335 12482.15 116.00 54519.30 88888.00 2015-12-01 14:30:04.625 335 12482.15 115.97 54519.28 88888.00 2015-12-01 14:30:04.750 335 12482.10 115.97 54519.28 88888.00 2015-12-01 14:30:04.875 335 12482.15 115.97 54519.28 88888.00 2015-12-01 14:30:05.000 335 12482.20 116.00 54519.28 88888.00 2015-12-01 14:30:05.125 335 12482.20 116.00 54519.28 88888.00 2015-12-01 14:30:05.250 335 12482.12 116.00 54519.28 88888.00 2015-12-01 14:30:05.375 335 12482.15 116.03 54519.25 88888.00 2015-12-01 14:30:05.500 335 12482.17 116.00 54519.22 88888.00 2015-12-01 14:30:05.625 335 12482.20 116.00 54519.20 88888.00 2015-12-01 14:30:05.750 335 12482.10 116.00 54519.20 88888.00 2015-12-01 14:30:05.875 335 12482.02 116.03 54519.20 88888.00 2015-12-01 14:30:06.000 335 12482.05 116.03 54519.20 88888.00 2015-12-01 14:30:06.125 335 12482.12 116.05 54519.22 88888.00 2015-12-01 14:30:06.250 335 12482.15 116.05 54519.22 88888.00 2015-12-01 14:30:06.375 335 12482.20 116.05 54519.22 88888.00 2015-12-01 14:30:06.500 335 12482.10 116.03 54519.20 88888.00 2015-12-01 14:30:06.625 335 12482.00 116.00 54519.18 88888.00 2015-12-01 14:30:06.750 335 12482.02 116.05 54519.18 88888.00 2015-12-01 14:30:06.875 335 12482.02 116.10 54519.18 88888.00 2015-12-01 14:30:07.000 335 12482.02 116.08 54519.18 88888.00 2015-12-01 14:30:07.125 335 12481.92 116.05 54519.15 88888.00 2015-12-01 14:30:07.250 335 12481.88 116.00 54519.20 88888.00 2015-12-01 14:30:07.375 335 12481.92 116.03 54519.18 88888.00 2015-12-01 14:30:07.500 335 12481.92 116.03 54519.15 88888.00 2015-12-01 14:30:07.625 335 12481.90 116.03 54519.12 88888.00 2015-12-01 14:30:07.750 335 12481.92 116.03 54519.15 88888.00 2015-12-01 14:30:07.875 335 12481.92 116.08 54519.15 88888.00 2015-12-01 14:30:08.000 335 12481.95 116.05 54519.12 88888.00 2015-12-01 14:30:08.125 335 12482.05 116.03 54519.10 88888.00 2015-12-01 14:30:08.250 335 12482.00 116.00 54519.10 88888.00 2015-12-01 14:30:08.375 335 12481.98 116.03 54519.10 88888.00 2015-12-01 14:30:08.500 335 12482.05 116.05 54519.10 88888.00 2015-12-01 14:30:08.625 335 12482.02 116.05 54519.10 88888.00 2015-12-01 14:30:08.750 335 12481.95 116.03 54519.07 88888.00 2015-12-01 14:30:08.875 335 12481.98 116.05 54519.05 88888.00 2015-12-01 14:30:09.000 335 12481.98 116.05 54519.03 88888.00 2015-12-01 14:30:09.125 335 12481.92 116.05 54519.03 88888.00 2015-12-01 14:30:09.250 335 12481.88 116.03 54519.00 88888.00 2015-12-01 14:30:09.375 335 12481.95 116.05 54518.97 88888.00 2015-12-01 14:30:09.500 335 12482.00 116.08 54518.97 88888.00 2015-12-01 14:30:09.625 335 12481.98 116.05 54518.97 88888.00 2015-12-01 14:30:09.750 335 12481.95 116.08 54518.97 88888.00 2015-12-01 14:30:09.875 335 12481.92 116.10 54518.97 88888.00 2015-12-01 14:30:10.000 335 12481.92 116.12 54518.95 88888.00 2015-12-01 14:30:10.125 335 12481.92 116.08 54518.95 88888.00 2015-12-01 14:30:10.250 335 12481.88 116.12 54518.97 88888.00 2015-12-01 14:30:10.375 335 12481.85 116.10 54518.95 88888.00 2015-12-01 14:30:10.500 335 12481.90 116.10 54518.95 88888.00 2015-12-01 14:30:10.625 335 12481.92 116.08 54518.95 88888.00 2015-12-01 14:30:10.750 335 12481.88 116.10 54518.93 88888.00 2015-12-01 14:30:10.875 335 12481.90 116.12 54518.90 88888.00 2015-12-01 14:30:11.000 335 12481.95 116.15 54518.88 88888.00 2015-12-01 14:30:11.125 335 12481.98 116.10 54518.88 88888.00 2015-12-01 14:30:11.250 335 12482.00 116.10 54518.88 88888.00 2015-12-01 14:30:11.375 335 12482.00 116.12 54518.85 88888.00 2015-12-01 14:30:11.500 335 12481.95 116.12 54518.85 88888.00 2015-12-01 14:30:11.625 335 12482.00 116.17 54518.85 88888.00 2015-12-01 14:30:11.750 335 12482.00 116.17 54518.85 88888.00 2015-12-01 14:30:11.875 335 12482.00 116.12 54518.82 88888.00 2015-12-01 14:30:12.000 335 12482.00 116.12 54518.80 88888.00 2015-12-01 14:30:12.125 335 12482.05 116.12 54518.80 88888.00 2015-12-01 14:30:12.250 335 12482.05 116.15 54518.80 88888.00 2015-12-01 14:30:12.375 335 12482.08 116.12 54518.78 88888.00 2015-12-01 14:30:12.500 335 12482.05 116.08 54518.75 88888.00 2015-12-01 14:30:12.625 335 12482.08 116.12 54518.72 88888.00 2015-12-01 14:30:12.750 335 12482.08 116.15 54518.72 88888.00 2015-12-01 14:30:12.875 335 12482.17 116.15 54518.72 88888.00 2015-12-01 14:30:13.000 335 12482.15 116.15 54518.72 88888.00 2015-12-01 14:30:13.125 335 12482.10 116.17 54518.75 88888.00 2015-12-01 14:30:13.250 335 12482.08 116.22 54518.72 88888.00 2015-12-01 14:30:13.375 335 12482.08 116.22 54518.70 88888.00 2015-12-01 14:30:13.500 335 12482.05 116.22 54518.68 88888.00 2015-12-01 14:30:13.625 335 12482.08 116.22 54518.68 88888.00 2015-12-01 14:30:13.750 335 12482.15 116.25 54518.70 88888.00 2015-12-01 14:30:13.875 335 12482.15 116.25 54518.65 88888.00 2015-12-01 14:30:14.000 335 12482.17 116.28 54518.62 88888.00 2015-12-01 14:30:14.125 335 12482.25 116.28 54518.62 88888.00 2015-12-01 14:30:14.250 335 12482.23 116.30 54518.62 88888.00 2015-12-01 14:30:14.375 335 12482.20 116.30 54518.57 88888.00 2015-12-01 14:30:14.500 335 12482.27 116.33 54518.57 88888.00 2015-12-01 14:30:14.625 335 12482.30 116.30 54518.57 88888.00 2015-12-01 14:30:14.750 335 12482.27 116.33 54518.57 88888.00 2015-12-01 14:30:14.875 335 12482.23 116.38 54518.60 88888.00 2015-12-01 14:30:15.000 335 12482.27 116.38 54518.55 88888.00 2015-12-01 14:30:15.125 335 12482.30 116.38 54518.53 88888.00 2015-12-01 14:30:15.250 335 12482.35 116.35 54518.53 88888.00 2015-12-01 14:30:15.375 335 12482.40 116.35 54518.47 88888.00 2015-12-01 14:30:15.500 335 12482.38 116.35 54518.50 88888.00 2015-12-01 14:30:15.625 335 12482.33 116.40 54518.50 88888.00 2015-12-01 14:30:15.750 335 12482.33 116.38 54518.50 88888.00 2015-12-01 14:30:15.875 335 12482.35 116.40 54518.45 88888.00 2015-12-01 14:30:16.000 335 12482.40 116.40 54518.45 88888.00 2015-12-01 14:30:16.125 335 12482.40 116.42 54518.45 88888.00 2015-12-01 14:30:16.250 335 12482.38 116.42 54518.45 88888.00 2015-12-01 14:30:16.375 335 12482.40 116.42 54518.45 88888.00 2015-12-01 14:30:16.500 335 12482.40 116.38 54518.45 88888.00 2015-12-01 14:30:16.625 335 12482.45 116.45 54518.40 88888.00 2015-12-01 14:30:16.750 335 12482.42 116.45 54518.40 88888.00 2015-12-01 14:30:16.875 335 12482.45 116.40 54518.40 88888.00 2015-12-01 14:30:17.000 335 12482.38 116.40 54518.40 88888.00 2015-12-01 14:30:17.125 335 12482.35 116.40 54518.38 88888.00 2015-12-01 14:30:17.250 335 12482.40 116.45 54518.40 88888.00 2015-12-01 14:30:17.375 335 12482.48 116.45 54518.38 88888.00 2015-12-01 14:30:17.500 335 12482.42 116.42 54518.35 88888.00 2015-12-01 14:30:17.625 335 12482.40 116.45 54518.35 88888.00 2015-12-01 14:30:17.750 335 12482.45 116.45 54518.35 88888.00 2015-12-01 14:30:17.875 335 12482.45 116.45 54518.32 88888.00 2015-12-01 14:30:18.000 335 12482.40 116.45 54518.32 88888.00 2015-12-01 14:30:18.125 335 12482.40 116.42 54518.32 88888.00 2015-12-01 14:30:18.250 335 12482.38 116.42 54518.30 88888.00 2015-12-01 14:30:18.375 335 12482.40 116.40 54518.30 88888.00 2015-12-01 14:30:18.500 335 12482.40 116.42 54518.28 88888.00 2015-12-01 14:30:18.625 335 12482.42 116.42 54518.25 88888.00 2015-12-01 14:30:18.750 335 12482.45 116.40 54518.25 88888.00 2015-12-01 14:30:18.875 335 12482.48 116.40 54518.28 88888.00 2015-12-01 14:30:19.000 335 12482.45 116.42 54518.22 88888.00 2015-12-01 14:30:19.125 335 12482.45 116.42 54518.20 88888.00 2015-12-01 14:30:19.250 335 12482.40 116.40 54518.18 88888.00 2015-12-01 14:30:19.375 335 12482.40 116.40 54518.20 88888.00 2015-12-01 14:30:19.500 335 12482.40 116.38 54518.20 88888.00 2015-12-01 14:30:19.625 335 12482.40 116.38 54518.18 88888.00 2015-12-01 14:30:19.750 335 12482.40 116.42 54518.18 88888.00 2015-12-01 14:30:19.875 335 12482.40 116.42 54518.18 88888.00 2015-12-01 14:30:20.000 335 12482.45 116.40 54518.18 88888.00 2015-12-01 14:30:20.125 335 12482.48 116.38 54518.18 88888.00 2015-12-01 14:30:20.250 335 12482.45 116.40 54518.18 88888.00 2015-12-01 14:30:20.375 335 12482.50 116.42 54518.18 88888.00 2015-12-01 14:30:20.500 335 12482.45 116.42 54518.12 88888.00 2015-12-01 14:30:20.625 335 12482.42 116.40 54518.05 88888.00 2015-12-01 14:30:20.750 335 12482.42 116.42 54518.03 88888.00 2015-12-01 14:30:20.875 335 12482.45 116.45 54518.05 88888.00 2015-12-01 14:30:21.000 335 12482.40 116.40 54518.03 88888.00 2015-12-01 14:30:21.125 335 12482.40 116.42 54518.03 88888.00 2015-12-01 14:30:21.250 335 12482.42 116.45 54518.03 88888.00 2015-12-01 14:30:21.375 335 12482.48 116.45 54518.00 88888.00 2015-12-01 14:30:21.500 335 12482.42 116.45 54518.00 88888.00 2015-12-01 14:30:21.625 335 12482.42 116.45 54518.00 88888.00 2015-12-01 14:30:21.750 335 12482.40 116.42 54518.00 88888.00 2015-12-01 14:30:21.875 335 12482.45 116.42 54517.97 88888.00 2015-12-01 14:30:22.000 335 12482.45 116.47 54517.97 88888.00 2015-12-01 14:30:22.125 335 12482.42 116.45 54517.97 88888.00 2015-12-01 14:30:22.250 335 12482.42 116.45 54517.97 88888.00 2015-12-01 14:30:22.375 335 12482.45 116.42 54517.95 88888.00 2015-12-01 14:30:22.500 335 12482.45 116.45 54517.95 88888.00 2015-12-01 14:30:22.625 335 12482.48 116.47 54517.93 88888.00 2015-12-01 14:30:22.750 335 12482.40 116.45 54517.93 88888.00 2015-12-01 14:30:22.875 335 12482.42 116.47 54517.93 88888.00 2015-12-01 14:30:23.000 335 12482.48 116.50 54517.88 88888.00 2015-12-01 14:30:23.125 335 12482.42 116.45 54517.93 88888.00 2015-12-01 14:30:23.250 335 12482.40 116.50 54517.93 88888.00 2015-12-01 14:30:23.375 335 12482.42 116.50 54517.90 88888.00 2015-12-01 14:30:23.500 335 12482.42 116.53 54517.93 88888.00 2015-12-01 14:30:23.625 335 12482.40 116.55 54517.90 88888.00 2015-12-01 14:30:23.750 335 12482.38 116.53 54517.90 88888.00 2015-12-01 14:30:23.875 335 12482.45 116.50 54517.88 88888.00 2015-12-01 14:30:24.000 335 12482.42 116.50 54517.85 88888.00 2015-12-01 14:30:24.125 335 12482.42 116.55 54517.88 88888.00 2015-12-01 14:30:24.250 335 12482.45 116.58 54517.88 88888.00 2015-12-01 14:30:24.375 335 12482.42 116.55 54517.80 88888.00 2015-12-01 14:30:24.500 335 12482.40 116.53 54517.82 88888.00 2015-12-01 14:30:24.625 335 12482.50 116.58 54517.82 88888.00 2015-12-01 14:30:24.750 335 12482.52 116.58 54517.85 88888.00 2015-12-01 14:30:24.875 335 12482.50 116.60 54517.85 88888.00 2015-12-01 14:30:25.000 335 12482.45 116.60 54517.82 88888.00 2015-12-01 14:30:25.125 335 12482.45 116.58 54517.82 88888.00 2015-12-01 14:30:25.250 335 12482.38 116.58 54517.80 88888.00 2015-12-01 14:30:25.375 335 12482.38 116.58 54517.80 88888.00 2015-12-01 14:30:25.500 335 12482.35 116.58 54517.78 88888.00 2015-12-01 14:30:25.625 335 12482.38 116.62 54517.78 88888.00 2015-12-01 14:30:25.750 335 12482.40 116.60 54517.78 88888.00 2015-12-01 14:30:25.875 335 12482.42 116.60 54517.75 88888.00 2015-12-01 14:30:26.000 335 12482.38 116.60 54517.72 88888.00 2015-12-01 14:30:26.125 335 12482.40 116.62 54517.75 88888.00 2015-12-01 14:30:26.250 335 12482.42 116.60 54517.75 88888.00 2015-12-01 14:30:26.375 335 12482.45 116.60 54517.75 88888.00 2015-12-01 14:30:26.500 335 12482.40 116.65 54517.75 88888.00 2015-12-01 14:30:26.625 335 12482.35 116.70 54517.72 88888.00 2015-12-01 14:30:26.750 335 12482.33 116.70 54517.70 88888.00 2015-12-01 14:30:26.875 335 12482.40 116.70 54517.68 88888.00 2015-12-01 14:30:27.000 335 12482.42 116.67 54517.70 88888.00 2015-12-01 14:30:27.125 335 12482.40 116.65 54517.70 88888.00 2015-12-01 14:30:27.250 335 12482.33 116.67 54517.70 88888.00 2015-12-01 14:30:27.375 335 12482.35 116.67 54517.68 88888.00 2015-12-01 14:30:27.500 335 12482.27 116.65 54517.68 88888.00 2015-12-01 14:30:27.625 335 12482.25 116.65 54517.65 88888.00 2015-12-01 14:30:27.750 335 12482.30 116.70 54517.68 88888.00 2015-12-01 14:30:27.875 335 12482.30 116.67 54517.65 88888.00 2015-12-01 14:30:28.000 335 12482.27 116.67 54517.65 88888.00 2015-12-01 14:30:28.125 335 12482.25 116.67 54517.65 88888.00 2015-12-01 14:30:28.250 335 12482.25 116.62 54517.62 88888.00 2015-12-01 14:30:28.375 335 12482.23 116.70 54517.62 88888.00 2015-12-01 14:30:28.500 335 12482.17 116.75 54517.62 88888.00 2015-12-01 14:30:28.625 335 12482.20 116.75 54517.62 88888.00 2015-12-01 14:30:28.750 335 12482.27 116.75 54517.62 88888.00 2015-12-01 14:30:28.875 335 12482.30 116.72 54517.65 88888.00 2015-12-01 14:30:29.000 335 12482.35 116.72 54517.62 88888.00 2015-12-01 14:30:29.125 335 12482.38 116.70 54517.62 88888.00 2015-12-01 14:30:29.250 335 12482.27 116.67 54517.62 88888.00 2015-12-01 14:30:29.375 335 12482.33 116.72 54517.57 88888.00 2015-12-01 14:30:29.500 335 12482.33 116.70 54517.60 88888.00 2015-12-01 14:30:29.625 335 12482.33 116.72 54517.60 88888.00 2015-12-01 14:30:29.750 335 12482.27 116.72 54517.57 88888.00 2015-12-01 14:30:29.875 335 12482.30 116.72 54517.60 88888.00 2015-12-01 14:30:30.000 335 12482.33 116.72 54517.60 88888.00 2015-12-01 14:30:30.125 335 12482.35 116.72 54517.60 88888.00 2015-12-01 14:30:30.250 335 12482.27 116.70 54517.57 88888.00 2015-12-01 14:30:30.375 335 12482.30 116.72 54517.57 88888.00 2015-12-01 14:30:30.500 335 12482.33 116.70 54517.57 88888.00 2015-12-01 14:30:30.625 335 12482.33 116.72 54517.55 88888.00 2015-12-01 14:30:30.750 335 12482.33 116.75 54517.53 88888.00 2015-12-01 14:30:30.875 335 12482.33 116.78 54517.53 88888.00 2015-12-01 14:30:31.000 335 12482.30 116.75 54517.55 88888.00 2015-12-01 14:30:31.125 335 12482.30 116.75 54517.55 88888.00 2015-12-01 14:30:31.250 335 12482.23 116.67 54517.53 88888.00 2015-12-01 14:30:31.375 335 12482.23 116.72 54517.53 88888.00 2015-12-01 14:30:31.500 335 12482.25 116.75 54517.50 88888.00 2015-12-01 14:30:31.625 335 12482.23 116.78 54517.50 88888.00 2015-12-01 14:30:31.750 335 12482.20 116.78 54517.50 88888.00 2015-12-01 14:30:31.875 335 12482.20 116.78 54517.53 88888.00 2015-12-01 14:30:32.000 335 12482.15 116.78 54517.50 88888.00 2015-12-01 14:30:32.125 335 12482.17 116.75 54517.47 88888.00 2015-12-01 14:30:32.250 335 12482.12 116.75 54517.47 88888.00 2015-12-01 14:30:32.375 335 12482.17 116.75 54517.47 88888.00 2015-12-01 14:30:32.500 335 12482.20 116.78 54517.47 88888.00 2015-12-01 14:30:32.625 335 12482.20 116.80 54517.47 88888.00 2015-12-01 14:30:32.750 335 12482.23 116.80 54517.45 88888.00 2015-12-01 14:30:32.875 335 12482.23 116.80 54517.47 88888.00 2015-12-01 14:30:33.000 335 12482.20 116.83 54517.45 88888.00 2015-12-01 14:30:33.125 335 12482.12 116.85 54517.45 88888.00 2015-12-01 14:30:33.250 335 12482.10 116.80 54517.43 88888.00 2015-12-01 14:30:33.375 335 12482.10 116.80 54517.43 88888.00 2015-12-01 14:30:33.500 335 12482.05 116.78 54517.43 88888.00 2015-12-01 14:30:33.625 335 12482.05 116.78 54517.43 88888.00 2015-12-01 14:30:33.750 335 12482.08 116.78 54517.40 88888.00 2015-12-01 14:30:33.875 335 12482.08 116.80 54517.40 88888.00 2015-12-01 14:30:34.000 335 12482.02 116.75 54517.40 88888.00 2015-12-01 14:30:34.125 335 12482.08 116.75 54517.40 88888.00 2015-12-01 14:30:34.250 335 12482.10 116.78 54517.43 88888.00 2015-12-01 14:30:34.375 335 12482.10 116.80 54517.40 88888.00 2015-12-01 14:30:34.500 335 12482.08 116.78 54517.43 88888.00 2015-12-01 14:30:34.625 335 12482.10 116.78 54517.40 88888.00 2015-12-01 14:30:34.750 335 12482.08 116.80 54517.38 88888.00 2015-12-01 14:30:34.875 335 12482.02 116.83 54517.40 88888.00 2015-12-01 14:30:35.000 335 12482.02 116.80 54517.38 88888.00 2015-12-01 14:30:35.125 335 12482.02 116.80 54517.38 88888.00 2015-12-01 14:30:35.250 335 12482.05 116.78 54517.38 88888.00 2015-12-01 14:30:35.375 335 12482.05 116.80 54517.38 88888.00 2015-12-01 14:30:35.500 335 12482.00 116.80 54517.32 88888.00 2015-12-01 14:30:35.625 335 12481.98 116.80 54517.30 88888.00 2015-12-01 14:30:35.750 335 12481.95 116.80 54517.30 88888.00 2015-12-01 14:30:35.875 335 12481.98 116.83 54517.32 88888.00 2015-12-01 14:30:36.000 335 12481.98 116.83 54517.32 88888.00 2015-12-01 14:30:36.125 335 12481.95 116.78 54517.35 88888.00 2015-12-01 14:30:36.250 335 12481.98 116.83 54517.32 88888.00 2015-12-01 14:30:36.375 335 12482.00 116.85 54517.32 88888.00 2015-12-01 14:30:36.500 335 12481.98 116.83 54517.32 88888.00 2015-12-01 14:30:36.625 335 12481.92 116.83 54517.30 88888.00 2015-12-01 14:30:36.750 335 12481.92 116.83 54517.30 88888.00 2015-12-01 14:30:36.875 335 12481.95 116.83 54517.28 88888.00 2015-12-01 14:30:37.000 335 12481.88 116.78 54517.25 88888.00 2015-12-01 14:30:37.125 335 12481.85 116.80 54517.28 88888.00 2015-12-01 14:30:37.250 335 12481.88 116.78 54517.25 88888.00 2015-12-01 14:30:37.375 335 12481.85 116.75 54517.25 88888.00 2015-12-01 14:30:37.500 335 12481.75 116.75 54517.25 88888.00 2015-12-01 14:30:37.625 335 12481.70 116.78 54517.25 88888.00 2015-12-01 14:30:37.750 335 12481.73 116.80 54517.25 88888.00 2015-12-01 14:30:37.875 335 12481.75 116.78 54517.25 88888.00 2015-12-01 14:30:38.000 335 12481.73 116.78 54517.25 88888.00 2015-12-01 14:30:38.125 335 12481.70 116.75 54517.22 88888.00 2015-12-01 14:30:38.250 335 12481.62 116.75 54517.25 88888.00 2015-12-01 14:30:38.375 335 12481.60 116.78 54517.25 88888.00 2015-12-01 14:30:38.500 335 12481.52 116.72 54517.25 88888.00 2015-12-01 14:30:38.625 335 12481.52 116.67 54517.28 88888.00 2015-12-01 14:30:38.750 335 12481.52 116.75 54517.25 88888.00 2015-12-01 14:30:38.875 335 12481.55 116.75 54517.28 88888.00 2015-12-01 14:30:39.000 335 12481.48 116.72 54517.22 88888.00 2015-12-01 14:30:39.125 335 12481.40 116.70 54517.25 88888.00 2015-12-01 14:30:39.250 335 12481.38 116.65 54517.22 88888.00 2015-12-01 14:30:39.375 335 12481.48 116.65 54517.22 88888.00 2015-12-01 14:30:39.500 335 12481.45 116.65 54517.22 88888.00 2015-12-01 14:30:39.625 335 12481.40 116.67 54517.22 88888.00 2015-12-01 14:30:39.750 335 12481.35 116.72 54517.22 88888.00 2015-12-01 14:30:39.875 335 12481.33 116.72 54517.22 88888.00 2015-12-01 14:30:40.000 335 12481.30 116.72 54517.20 88888.00 2015-12-01 14:30:40.125 335 12481.30 116.67 54517.20 88888.00 2015-12-01 14:30:40.250 335 12481.25 116.67 54517.20 88888.00 2015-12-01 14:30:40.375 335 12481.30 116.67 54517.20 88888.00 2015-12-01 14:30:40.500 335 12481.27 116.65 54517.20 88888.00 2015-12-01 14:30:40.625 335 12481.25 116.65 54517.20 88888.00 2015-12-01 14:30:40.750 335 12481.27 116.65 54517.18 88888.00 2015-12-01 14:30:40.875 335 12481.27 116.67 54517.20 88888.00 2015-12-01 14:30:41.000 335 12481.23 116.62 54517.22 88888.00 2015-12-01 14:30:41.125 335 12481.15 116.60 54517.20 88888.00 2015-12-01 14:30:41.250 335 12481.10 116.55 54517.20 88888.00 2015-12-01 14:30:41.375 335 12481.10 116.58 54517.20 88888.00 2015-12-01 14:30:41.500 335 12481.10 116.58 54517.20 88888.00 2015-12-01 14:30:41.625 335 12481.10 116.55 54517.20 88888.00 2015-12-01 14:30:41.750 335 12481.05 116.58 54517.20 88888.00 2015-12-01 14:30:41.875 335 12481.10 116.58 54517.20 88888.00 2015-12-01 14:30:42.000 335 12481.17 116.58 54517.20 88888.00 2015-12-01 14:30:42.125 335 12481.15 116.58 54517.18 88888.00 2015-12-01 14:30:42.250 335 12481.05 116.60 54517.18 88888.00 2015-12-01 14:30:42.375 335 12481.05 116.58 54517.18 88888.00 2015-12-01 14:30:42.500 335 12481.08 116.60 54517.15 88888.00 2015-12-01 14:30:42.625 335 12481.10 116.55 54517.15 88888.00 2015-12-01 14:30:42.750 335 12481.02 116.58 54517.15 88888.00 2015-12-01 14:30:42.875 335 12481.00 116.58 54517.15 88888.00 2015-12-01 14:30:43.000 335 12481.00 116.60 54517.12 88888.00 2015-12-01 14:30:43.125 335 12481.00 116.62 54517.15 88888.00 2015-12-01 14:30:43.250 335 12480.95 116.58 54517.15 88888.00 2015-12-01 14:30:43.375 335 12480.92 116.60 54517.12 88888.00 2015-12-01 14:30:43.500 335 12480.90 116.60 54517.12 88888.00 2015-12-01 14:30:43.625 335 12480.85 116.60 54517.07 88888.00 2015-12-01 14:30:43.750 335 12480.90 116.62 54517.07 88888.00 2015-12-01 14:30:43.875 335 12480.90 116.65 54517.07 88888.00 2015-12-01 14:30:44.000 335 12480.92 116.62 54517.07 88888.00 2015-12-01 14:30:44.125 335 12480.90 116.62 54517.10 88888.00 2015-12-01 14:30:44.250 335 12480.85 116.60 54517.10 88888.00 2015-12-01 14:30:44.375 335 12480.80 116.60 54517.10 88888.00 2015-12-01 14:30:44.500 335 12480.75 116.55 54517.05 88888.00 2015-12-01 14:30:44.625 335 12480.70 116.58 54517.05 88888.00 2015-12-01 14:30:44.750 335 12480.75 116.58 54517.05 88888.00 2015-12-01 14:30:44.875 335 12480.73 116.60 54517.05 88888.00 2015-12-01 14:30:45.000 335 12480.70 116.60 54517.05 88888.00 2015-12-01 14:30:45.125 335 12480.65 116.58 54517.07 88888.00 2015-12-01 14:30:45.250 335 12480.60 116.62 54517.10 88888.00 2015-12-01 14:30:45.375 335 12480.60 116.65 54517.10 88888.00 2015-12-01 14:30:45.500 335 12480.55 116.60 54517.07 88888.00 2015-12-01 14:30:45.625 335 12480.55 116.65 54517.03 88888.00 2015-12-01 14:30:45.750 335 12480.52 116.65 54517.00 88888.00 2015-12-01 14:30:45.875 335 12480.52 116.67 54517.00 88888.00 2015-12-01 14:30:46.000 335 12480.55 116.67 54517.00 88888.00 2015-12-01 14:30:46.125 335 12480.50 116.70 54516.97 88888.00 2015-12-01 14:30:46.250 335 12480.42 116.70 54516.97 88888.00 2015-12-01 14:30:46.375 335 12480.48 116.72 54516.97 88888.00 2015-12-01 14:30:46.500 335 12480.48 116.70 54517.00 88888.00 2015-12-01 14:30:46.625 335 12480.45 116.72 54516.97 88888.00 2015-12-01 14:30:46.750 335 12480.40 116.72 54516.97 88888.00 2015-12-01 14:30:46.875 335 12480.38 116.75 54516.97 88888.00 2015-12-01 14:30:47.000 335 12480.33 116.78 54516.95 88888.00 2015-12-01 14:30:47.125 335 12480.27 116.75 54516.97 88888.00 2015-12-01 14:30:47.250 335 12480.20 116.72 54516.97 88888.00 2015-12-01 14:30:47.375 335 12480.23 116.75 54516.97 88888.00 2015-12-01 14:30:47.500 335 12480.23 116.75 54517.00 88888.00 2015-12-01 14:30:47.625 335 12480.20 116.78 54517.00 88888.00 2015-12-01 14:30:47.750 335 12480.12 116.75 54517.00 88888.00 2015-12-01 14:30:47.875 335 12480.10 116.75 54517.00 88888.00 2015-12-01 14:30:48.000 335 12480.10 116.78 54516.97 88888.00 2015-12-01 14:30:48.125 335 12480.08 116.78 54517.00 88888.00 2015-12-01 14:30:48.250 335 12480.02 116.78 54516.97 88888.00 2015-12-01 14:30:48.375 335 12480.05 116.78 54516.95 88888.00 2015-12-01 14:30:48.500 335 12480.00 116.80 54516.93 88888.00 2015-12-01 14:30:48.625 335 12479.92 116.80 54516.93 88888.00 2015-12-01 14:30:48.750 335 12479.83 116.78 54516.93 88888.00 2015-12-01 14:30:48.875 335 12479.83 116.80 54516.93 88888.00 2015-12-01 14:30:49.000 335 12479.85 116.80 54516.93 88888.00 2015-12-01 14:30:49.125 335 12479.90 116.83 54516.93 88888.00 2015-12-01 14:30:49.250 335 12479.85 116.80 54516.95 88888.00 2015-12-01 14:30:49.375 335 12479.83 116.83 54516.95 88888.00 2015-12-01 14:30:49.500 335 12479.77 116.85 54516.93 88888.00 2015-12-01 14:30:49.625 335 12479.70 116.88 54516.93 88888.00 2015-12-01 14:30:49.750 335 12479.65 116.92 54516.90 88888.00 2015-12-01 14:30:49.875 335 12479.62 116.88 54516.90 88888.00 2015-12-01 14:30:50.000 335 12479.60 116.88 54516.85 88888.00 2015-12-01 14:30:50.125 335 12479.58 116.90 54516.85 88888.00 2015-12-01 14:30:50.250 335 12479.50 116.90 54516.85 88888.00 2015-12-01 14:30:50.375 335 12479.50 116.90 54516.85 88888.00 2015-12-01 14:30:50.500 335 12479.50 116.88 54516.85 88888.00 2015-12-01 14:30:50.625 335 12479.50 116.92 54516.82 88888.00 2015-12-01 14:30:50.750 335 12479.55 116.95 54516.82 88888.00 2015-12-01 14:30:50.875 335 12479.58 116.92 54516.80 88888.00 2015-12-01 14:30:51.000 335 12479.58 116.92 54516.82 88888.00 2015-12-01 14:30:51.125 335 12479.48 116.92 54516.82 88888.00 2015-12-01 14:30:51.250 335 12479.42 116.95 54516.82 88888.00 2015-12-01 14:30:51.375 335 12479.48 116.95 54516.82 88888.00 2015-12-01 14:30:51.500 335 12479.48 116.90 54516.82 88888.00 2015-12-01 14:30:51.625 335 12479.45 116.90 54516.80 88888.00 2015-12-01 14:30:51.750 335 12479.42 116.92 54516.78 88888.00 2015-12-01 14:30:51.875 335 12479.42 116.92 54516.80 88888.00 2015-12-01 14:30:52.000 335 12479.33 116.90 54516.80 88888.00 2015-12-01 14:30:52.125 335 12479.33 116.95 54516.78 88888.00 2015-12-01 14:30:52.250 335 12479.35 116.95 54516.78 88888.00 2015-12-01 14:30:52.375 335 12479.33 116.92 54516.78 88888.00 2015-12-01 14:30:52.500 335 12479.30 116.92 54516.75 88888.00 2015-12-01 14:30:52.625 335 12479.27 116.95 54516.75 88888.00 2015-12-01 14:30:52.750 335 12479.23 116.95 54516.72 88888.00 2015-12-01 14:30:52.875 335 12479.17 116.95 54516.72 88888.00 2015-12-01 14:30:53.000 335 12479.17 116.97 54516.72 88888.00 2015-12-01 14:30:53.125 335 12479.17 117.00 54516.72 88888.00 2015-12-01 14:30:53.250 335 12479.12 116.97 54516.68 88888.00 2015-12-01 14:30:53.375 335 12479.08 116.97 54516.65 88888.00 2015-12-01 14:30:53.500 335 12479.00 116.97 54516.65 88888.00 2015-12-01 14:30:53.625 335 12479.00 116.95 54516.68 88888.00 2015-12-01 14:30:53.750 335 12478.98 116.95 54516.65 88888.00 2015-12-01 14:30:53.875 335 12478.88 116.97 54516.65 88888.00 2015-12-01 14:30:54.000 335 12478.90 117.03 54516.65 88888.00 2015-12-01 14:30:54.125 335 12478.92 117.03 54516.62 88888.00 2015-12-01 14:30:54.250 335 12478.98 117.03 54516.62 88888.00 2015-12-01 14:30:54.375 335 12479.05 117.00 54516.62 88888.00 2015-12-01 14:30:54.500 335 12479.05 117.00 54516.60 88888.00 2015-12-01 14:30:54.625 335 12479.00 117.00 54516.60 88888.00 2015-12-01 14:30:54.750 335 12478.92 117.00 54516.57 88888.00 2015-12-01 14:30:54.875 335 12478.88 117.00 54516.55 88888.00 2015-12-01 14:30:55.000 335 12478.90 117.03 54516.57 88888.00 2015-12-01 14:30:55.125 335 12478.90 117.05 54516.57 88888.00 2015-12-01 14:30:55.250 335 12478.92 117.05 54516.57 88888.00 2015-12-01 14:30:55.375 335 12478.95 117.05 54516.57 88888.00 2015-12-01 14:30:55.500 335 12478.92 117.05 54516.57 88888.00 2015-12-01 14:30:55.625 335 12478.88 117.08 54516.55 88888.00 2015-12-01 14:30:55.750 335 12478.83 117.10 54516.53 88888.00 2015-12-01 14:30:55.875 335 12478.77 117.12 54516.50 88888.00 2015-12-01 14:30:56.000 335 12478.75 117.10 54516.45 88888.00 2015-12-01 14:30:56.125 335 12478.75 117.10 54516.47 88888.00 2015-12-01 14:30:56.250 335 12478.70 117.08 54516.50 88888.00 2015-12-01 14:30:56.375 335 12478.67 117.10 54516.45 88888.00 2015-12-01 14:30:56.500 335 12478.67 117.12 54516.45 88888.00 2015-12-01 14:30:56.625 335 12478.70 117.15 54516.45 88888.00 2015-12-01 14:30:56.750 335 12478.67 117.10 54516.45 88888.00 2015-12-01 14:30:56.875 335 12478.62 117.12 54516.43 88888.00 2015-12-01 14:30:57.000 335 12478.60 117.15 54516.45 88888.00 2015-12-01 14:30:57.125 335 12478.65 117.17 54516.43 88888.00 2015-12-01 14:30:57.250 335 12478.58 117.12 54516.43 88888.00 2015-12-01 14:30:57.375 335 12478.58 117.15 54516.40 88888.00 2015-12-01 14:30:57.500 335 12478.58 117.15 54516.38 88888.00 2015-12-01 14:30:57.625 335 12478.55 117.17 54516.38 88888.00 2015-12-01 14:30:57.750 335 12478.58 117.17 54516.35 88888.00 2015-12-01 14:30:57.875 335 12478.62 117.17 54516.32 88888.00 2015-12-01 14:30:58.000 335 12478.55 117.20 54516.30 88888.00 2015-12-01 14:30:58.125 335 12478.50 117.17 54516.32 88888.00 2015-12-01 14:30:58.250 335 12478.52 117.17 54516.32 88888.00 2015-12-01 14:30:58.375 335 12478.60 117.20 54516.32 88888.00 2015-12-01 14:30:58.500 335 12478.60 117.17 54516.30 88888.00 2015-12-01 14:30:58.625 335 12478.52 117.15 54516.32 88888.00 2015-12-01 14:30:58.750 335 12478.45 117.17 54516.30 88888.00 2015-12-01 14:30:58.875 335 12478.42 117.22 54516.30 88888.00 2015-12-01 14:30:59.000 335 12478.48 117.22 54516.25 88888.00 2015-12-01 14:30:59.125 335 12478.48 117.22 54516.25 88888.00 2015-12-01 14:30:59.250 335 12478.45 117.17 54516.25 88888.00 2015-12-01 14:30:59.375 335 12478.45 117.22 54516.25 88888.00 2015-12-01 14:30:59.500 335 12478.40 117.20 54516.22 88888.00 2015-12-01 14:30:59.625 335 12478.35 117.20 54516.20 88888.00 2015-12-01 14:30:59.750 335 12478.33 117.20 54516.20 88888.00 2015-12-01 14:30:59.875 335 12478.38 117.25 54516.20 88888.00 2015-12-01 14:31:00.000 335 12478.38 117.22 54516.18 88888.00 2015-12-01 14:31:00.125 335 12478.33 117.22 54516.20 88888.00 2015-12-01 14:31:00.250 335 12478.27 117.20 54516.18 88888.00 2015-12-01 14:31:00.375 335 12478.27 117.17 54516.18 88888.00 2015-12-01 14:31:00.500 335 12478.25 117.15 54516.12 88888.00 2015-12-01 14:31:00.625 335 12478.30 117.17 54516.10 88888.00 2015-12-01 14:31:00.750 335 12478.30 117.20 54516.10 88888.00 2015-12-01 14:31:00.875 335 12478.30 117.20 54516.10 88888.00 2015-12-01 14:31:01.000 335 12478.27 117.17 54516.07 88888.00 2015-12-01 14:31:01.125 335 12478.27 117.17 54516.10 88888.00 2015-12-01 14:31:01.250 335 12478.25 117.15 54516.12 88888.00 2015-12-01 14:31:01.375 335 12478.23 117.15 54516.10 88888.00 2015-12-01 14:31:01.500 335 12478.17 117.15 54516.07 88888.00 2015-12-01 14:31:01.625 335 12478.12 117.20 54516.07 88888.00 2015-12-01 14:31:01.750 335 12478.12 117.22 54516.05 88888.00 2015-12-01 14:31:01.875 335 12478.12 117.22 54516.05 88888.00 2015-12-01 14:31:02.000 335 12478.15 117.20 54516.03 88888.00 2015-12-01 14:31:02.125 335 12478.20 117.22 54516.05 88888.00 2015-12-01 14:31:02.250 335 12478.15 117.20 54516.05 88888.00 2015-12-01 14:31:02.375 335 12478.15 117.22 54516.03 88888.00 2015-12-01 14:31:02.500 335 12478.05 117.22 54516.03 88888.00 2015-12-01 14:31:02.625 335 12478.02 117.22 54516.00 88888.00 2015-12-01 14:31:02.750 335 12478.08 117.20 54516.00 88888.00 2015-12-01 14:31:02.875 335 12478.05 117.25 54516.00 88888.00 2015-12-01 14:31:03.000 335 12478.02 117.22 54515.97 88888.00 2015-12-01 14:31:03.125 335 12478.02 117.22 54515.97 88888.00 2015-12-01 14:31:03.250 335 12478.00 117.22 54516.00 88888.00 2015-12-01 14:31:03.375 335 12478.05 117.25 54515.97 88888.00 2015-12-01 14:31:03.500 335 12478.05 117.25 54515.97 88888.00 2015-12-01 14:31:03.625 335 12478.00 117.22 54515.95 88888.00 2015-12-01 14:31:03.750 335 12477.92 117.22 54515.93 88888.00 2015-12-01 14:31:03.875 335 12477.90 117.22 54515.93 88888.00 2015-12-01 14:31:04.000 335 12477.90 117.22 54515.90 88888.00 2015-12-01 14:31:04.125 335 12477.95 117.22 54515.93 88888.00 2015-12-01 14:31:04.250 335 12477.95 117.25 54515.93 88888.00 2015-12-01 14:31:04.375 335 12478.05 117.25 54515.90 88888.00 2015-12-01 14:31:04.500 335 12478.12 117.30 54515.93 88888.00 2015-12-01 14:31:04.625 335 12478.08 117.28 54515.90 88888.00 2015-12-01 14:31:04.750 335 12478.08 117.28 54515.85 88888.00 2015-12-01 14:31:04.875 335 12478.02 117.28 54515.85 88888.00 2015-12-01 14:31:05.000 335 12478.00 117.28 54515.82 88888.00 2015-12-01 14:31:05.125 335 12477.95 117.25 54515.82 88888.00 2015-12-01 14:31:05.250 335 12477.92 117.22 54515.80 88888.00 2015-12-01 14:31:05.375 335 12477.95 117.28 54515.80 88888.00 2015-12-01 14:31:05.500 335 12477.95 117.28 54515.78 88888.00 2015-12-01 14:31:05.625 335 12477.98 117.30 54515.75 88888.00 2015-12-01 14:31:05.750 335 12477.95 117.28 54515.78 88888.00 2015-12-01 14:31:05.875 335 12477.95 117.22 54515.75 88888.00 2015-12-01 14:31:06.000 335 12477.98 117.25 54515.75 88888.00 2015-12-01 14:31:06.125 335 12477.92 117.28 54515.78 88888.00 2015-12-01 14:31:06.250 335 12477.92 117.25 54515.75 88888.00 2015-12-01 14:31:06.375 335 12477.92 117.28 54515.75 88888.00 2015-12-01 14:31:06.500 335 12477.90 117.30 54515.72 88888.00 2015-12-01 14:31:06.625 335 12477.85 117.30 54515.72 88888.00 2015-12-01 14:31:06.750 335 12477.80 117.30 54515.72 88888.00 2015-12-01 14:31:06.875 335 12477.80 117.30 54515.70 88888.00 2015-12-01 14:31:07.000 335 12477.80 117.30 54515.70 88888.00 2015-12-01 14:31:07.125 335 12477.83 117.30 54515.70 88888.00 2015-12-01 14:31:07.250 335 12477.85 117.25 54515.70 88888.00 2015-12-01 14:31:07.375 335 12477.90 117.28 54515.70 88888.00 2015-12-01 14:31:07.500 335 12477.90 117.30 54515.70 88888.00 2015-12-01 14:31:07.625 335 12477.92 117.30 54515.68 88888.00 2015-12-01 14:31:07.750 335 12477.92 117.30 54515.65 88888.00 2015-12-01 14:31:07.875 335 12477.90 117.28 54515.62 88888.00 2015-12-01 14:31:08.000 335 12477.95 117.25 54515.60 88888.00 2015-12-01 14:31:08.125 335 12477.92 117.25 54515.62 88888.00 2015-12-01 14:31:08.250 335 12477.88 117.28 54515.65 88888.00 2015-12-01 14:31:08.375 335 12477.88 117.28 54515.62 88888.00 2015-12-01 14:31:08.500 335 12477.88 117.25 54515.57 88888.00 2015-12-01 14:31:08.625 335 12477.92 117.25 54515.57 88888.00 2015-12-01 14:31:08.750 335 12477.92 117.28 54515.57 88888.00 2015-12-01 14:31:08.875 335 12477.98 117.25 54515.57 88888.00 2015-12-01 14:31:09.000 335 12477.98 117.25 54515.55 88888.00 2015-12-01 14:31:09.125 335 12478.00 117.22 54515.55 88888.00 2015-12-01 14:31:09.250 335 12478.02 117.17 54515.55 88888.00 2015-12-01 14:31:09.375 335 12478.05 117.25 54515.55 88888.00 2015-12-01 14:31:09.500 335 12477.98 117.30 54515.55 88888.00 2015-12-01 14:31:09.625 335 12477.95 117.33 54515.50 88888.00 2015-12-01 14:31:09.750 335 12478.00 117.35 54515.47 88888.00 2015-12-01 14:31:09.875 335 12478.05 117.33 54515.47 88888.00 2015-12-01 14:31:10.000 335 12478.02 117.30 54515.45 88888.00 2015-12-01 14:31:10.125 335 12478.00 117.28 54515.45 88888.00 2015-12-01 14:31:10.250 335 12477.95 117.28 54515.47 88888.00 2015-12-01 14:31:10.375 335 12477.98 117.28 54515.45 88888.00 2015-12-01 14:31:10.500 335 12478.05 117.30 54515.45 88888.00 2015-12-01 14:31:10.625 335 12478.05 117.30 54515.45 88888.00 2015-12-01 14:31:10.750 335 12478.08 117.30 54515.45 88888.00 2015-12-01 14:31:10.875 335 12478.10 117.28 54515.40 88888.00 2015-12-01 14:31:11.000 335 12478.08 117.30 54515.38 88888.00 2015-12-01 14:31:11.125 335 12478.02 117.28 54515.40 88888.00 2015-12-01 14:31:11.250 335 12477.98 117.30 54515.40 88888.00 2015-12-01 14:31:11.375 335 12478.02 117.30 54515.43 88888.00 2015-12-01 14:31:11.500 335 12478.05 117.30 54515.40 88888.00 2015-12-01 14:31:11.625 335 12478.02 117.28 54515.38 88888.00 2015-12-01 14:31:11.750 335 12478.08 117.28 54515.40 88888.00 2015-12-01 14:31:11.875 335 12478.17 117.30 54515.38 88888.00 2015-12-01 14:31:12.000 335 12478.20 117.28 54515.35 88888.00 2015-12-01 14:31:12.125 335 12478.17 117.28 54515.38 88888.00 2015-12-01 14:31:12.250 335 12478.15 117.28 54515.35 88888.00 2015-12-01 14:31:12.375 335 12478.17 117.22 54515.30 88888.00 2015-12-01 14:31:12.500 335 12478.25 117.25 54515.30 88888.00 2015-12-01 14:31:12.625 335 12478.30 117.28 54515.28 88888.00 2015-12-01 14:31:12.750 335 12478.33 117.25 54515.25 88888.00 2015-12-01 14:31:12.875 335 12478.33 117.25 54515.25 88888.00 2015-12-01 14:31:13.000 335 12478.25 117.22 54515.25 88888.00 2015-12-01 14:31:13.125 335 12478.25 117.20 54515.25 88888.00 2015-12-01 14:31:13.250 335 12478.25 117.20 54515.25 88888.00 2015-12-01 14:31:13.375 335 12478.30 117.22 54515.25 88888.00 2015-12-01 14:31:13.500 335 12478.33 117.25 54515.22 88888.00 2015-12-01 14:31:13.625 335 12478.35 117.20 54515.22 88888.00 2015-12-01 14:31:13.750 335 12478.25 117.20 54515.20 88888.00 2015-12-01 14:31:13.875 335 12478.30 117.22 54515.20 88888.00 2015-12-01 14:31:14.000 335 12478.38 117.20 54515.20 88888.00 2015-12-01 14:31:14.125 335 12478.42 117.22 54515.20 88888.00 2015-12-01 14:31:14.250 335 12478.42 117.22 54515.20 88888.00 2015-12-01 14:31:14.375 335 12478.40 117.25 54515.18 88888.00 2015-12-01 14:31:14.500 335 12478.42 117.22 54515.15 88888.00 2015-12-01 14:31:14.625 335 12478.42 117.22 54515.12 88888.00 2015-12-01 14:31:14.750 335 12478.40 117.25 54515.15 88888.00 2015-12-01 14:31:14.875 335 12478.42 117.25 54515.15 88888.00 2015-12-01 14:31:15.000 335 12478.42 117.20 54515.12 88888.00 2015-12-01 14:31:15.125 335 12478.48 117.20 54515.10 88888.00 2015-12-01 14:31:15.250 335 12478.48 117.20 54515.10 88888.00 2015-12-01 14:31:15.375 335 12478.48 117.22 54515.10 88888.00 2015-12-01 14:31:15.500 335 12478.45 117.22 54515.10 88888.00 2015-12-01 14:31:15.625 335 12478.40 117.20 54515.07 88888.00 2015-12-01 14:31:15.750 335 12478.42 117.22 54515.07 88888.00 2015-12-01 14:31:15.875 335 12478.58 117.28 54515.05 88888.00 2015-12-01 14:31:16.000 335 12478.60 117.25 54515.05 88888.00 2015-12-01 14:31:16.125 335 12478.58 117.22 54515.00 88888.00 2015-12-01 14:31:16.250 335 12478.55 117.22 54515.00 88888.00 2015-12-01 14:31:16.375 335 12478.60 117.25 54514.97 88888.00 2015-12-01 14:31:16.500 335 12478.65 117.22 54514.97 88888.00 2015-12-01 14:31:16.625 335 12478.60 117.22 54514.97 88888.00 2015-12-01 14:31:16.750 335 12478.65 117.25 54515.00 88888.00 2015-12-01 14:31:16.875 335 12478.67 117.25 54514.97 88888.00 2015-12-01 14:31:17.000 335 12478.65 117.25 54514.90 88888.00 2015-12-01 14:31:17.125 335 12478.70 117.25 54514.93 88888.00 2015-12-01 14:31:17.250 335 12478.67 117.25 54514.95 88888.00 2015-12-01 14:31:17.375 335 12478.70 117.28 54514.93 88888.00 2015-12-01 14:31:17.500 335 12478.75 117.22 54514.93 88888.00 2015-12-01 14:31:17.625 335 12478.80 117.20 54514.90 88888.00 2015-12-01 14:31:17.750 335 12478.83 117.20 54514.90 88888.00 2015-12-01 14:31:17.875 335 12478.80 117.20 54514.90 88888.00 2015-12-01 14:31:18.000 335 12478.80 117.22 54514.85 88888.00 2015-12-01 14:31:18.125 335 12478.80 117.22 54514.88 88888.00 2015-12-01 14:31:18.250 335 12478.77 117.20 54514.85 88888.00 2015-12-01 14:31:18.375 335 12478.83 117.17 54514.85 88888.00 2015-12-01 14:31:18.500 335 12478.95 117.22 54514.82 88888.00 2015-12-01 14:31:18.625 335 12479.00 117.20 54514.80 88888.00 2015-12-01 14:31:18.750 335 12478.98 117.15 54514.80 88888.00 2015-12-01 14:31:18.875 335 12479.00 117.17 54514.80 88888.00 2015-12-01 14:31:19.000 335 12478.98 117.20 54514.80 88888.00 2015-12-01 14:31:19.125 335 12478.95 117.22 54514.80 88888.00 2015-12-01 14:31:19.250 335 12479.00 117.22 54514.80 88888.00 2015-12-01 14:31:19.375 335 12479.12 117.25 54514.78 88888.00 2015-12-01 14:31:19.500 335 12479.17 117.25 54514.80 88888.00 2015-12-01 14:31:19.625 335 12479.10 117.28 54514.75 88888.00 2015-12-01 14:31:19.750 335 12478.98 117.25 54514.78 88888.00 2015-12-01 14:31:19.875 335 12478.90 117.28 54514.78 88888.00 2015-12-01 14:31:20.000 335 12478.98 117.22 54514.72 88888.00 2015-12-01 14:31:20.125 335 12479.10 117.25 54514.72 88888.00 2015-12-01 14:31:20.250 335 12479.15 117.28 54514.72 88888.00 2015-12-01 14:31:20.375 335 12479.20 117.28 54514.72 88888.00 2015-12-01 14:31:20.500 335 12479.15 117.28 54514.72 88888.00 2015-12-01 14:31:20.625 335 12479.08 117.33 54514.75 88888.00 2015-12-01 14:31:20.750 335 12479.10 117.33 54514.72 88888.00 2015-12-01 14:31:20.875 335 12479.17 117.33 54514.70 88888.00 2015-12-01 14:31:21.000 335 12479.27 117.30 54514.68 88888.00 2015-12-01 14:31:21.125 335 12479.27 117.30 54514.65 88888.00 2015-12-01 14:31:21.250 335 12479.25 117.30 54514.65 88888.00 2015-12-01 14:31:21.375 335 12479.27 117.30 54514.62 88888.00 2015-12-01 14:31:21.500 335 12479.27 117.35 54514.68 88888.00 2015-12-01 14:31:21.625 335 12479.25 117.38 54514.65 88888.00 2015-12-01 14:31:21.750 335 12479.27 117.40 54514.65 88888.00 2015-12-01 14:31:21.875 335 12479.33 117.38 54514.65 88888.00 2015-12-01 14:31:22.000 335 12479.33 117.38 54514.60 88888.00 2015-12-01 14:31:22.125 335 12479.35 117.40 54514.62 88888.00 2015-12-01 14:31:22.250 335 12479.30 117.42 54514.62 88888.00 2015-12-01 14:31:22.375 335 12479.27 117.42 54514.60 88888.00 2015-12-01 14:31:22.500 335 12479.30 117.45 54514.60 88888.00 2015-12-01 14:31:22.625 335 12479.35 117.45 54514.60 88888.00 2015-12-01 14:31:22.750 335 12479.27 117.45 54514.57 88888.00 2015-12-01 14:31:22.875 335 12479.30 117.47 54514.57 88888.00 2015-12-01 14:31:23.000 335 12479.33 117.47 54514.55 88888.00 2015-12-01 14:31:23.125 335 12479.38 117.50 54514.57 88888.00 2015-12-01 14:31:23.250 335 12479.40 117.55 54514.60 88888.00 2015-12-01 14:31:23.375 335 12479.42 117.58 54514.57 88888.00 2015-12-01 14:31:23.500 335 12479.45 117.58 54514.55 88888.00 2015-12-01 14:31:23.625 335 12479.45 117.60 54514.55 88888.00 2015-12-01 14:31:23.750 335 12479.45 117.58 54514.53 88888.00 2015-12-01 14:31:23.875 335 12479.45 117.58 54514.53 88888.00 2015-12-01 14:31:24.000 335 12479.50 117.60 54514.53 88888.00 2015-12-01 14:31:24.125 335 12479.58 117.62 54514.53 88888.00 2015-12-01 14:31:24.250 335 12479.48 117.62 54514.53 88888.00 2015-12-01 14:31:24.375 335 12479.45 117.65 54514.53 88888.00 2015-12-01 14:31:24.500 335 12479.45 117.65 54514.47 88888.00 2015-12-01 14:31:24.625 335 12479.50 117.62 54514.47 88888.00 2015-12-01 14:31:24.750 335 12479.52 117.65 54514.47 88888.00 2015-12-01 14:31:24.875 335 12479.50 117.65 54514.47 88888.00 2015-12-01 14:31:25.000 335 12479.55 117.67 54514.47 88888.00 2015-12-01 14:31:25.125 335 12479.55 117.67 54514.47 88888.00 2015-12-01 14:31:25.250 335 12479.52 117.65 54514.50 88888.00 2015-12-01 14:31:25.375 335 12479.55 117.70 54514.47 88888.00 2015-12-01 14:31:25.500 335 12479.52 117.75 54514.50 88888.00 2015-12-01 14:31:25.625 335 12479.55 117.72 54514.45 88888.00 2015-12-01 14:31:25.750 335 12479.55 117.72 54514.45 88888.00 2015-12-01 14:31:25.875 335 12479.60 117.72 54514.47 88888.00 2015-12-01 14:31:26.000 335 12479.65 117.75 54514.47 88888.00 2015-12-01 14:31:26.125 335 12479.62 117.75 54514.47 88888.00 2015-12-01 14:31:26.250 335 12479.60 117.78 54514.47 88888.00 2015-12-01 14:31:26.375 335 12479.73 117.83 54514.45 88888.00 2015-12-01 14:31:26.500 335 12479.70 117.83 54514.45 88888.00 2015-12-01 14:31:26.625 335 12479.65 117.85 54514.43 88888.00 2015-12-01 14:31:26.750 335 12479.67 117.83 54514.43 88888.00 2015-12-01 14:31:26.875 335 12479.73 117.83 54514.40 88888.00 2015-12-01 14:31:27.000 335 12479.75 117.83 54514.43 88888.00 2015-12-01 14:31:27.125 335 12479.77 117.83 54514.43 88888.00 2015-12-01 14:31:27.250 335 12479.75 117.85 54514.43 88888.00 2015-12-01 14:31:27.375 335 12479.77 117.88 54514.43 88888.00 2015-12-01 14:31:27.500 335 12479.77 117.88 54514.40 88888.00 2015-12-01 14:31:27.625 335 12479.80 117.90 54514.40 88888.00 2015-12-01 14:31:27.750 335 12479.85 117.90 54514.40 88888.00 2015-12-01 14:31:27.875 335 12479.85 117.88 54514.38 88888.00 2015-12-01 14:31:28.000 335 12479.83 117.90 54514.35 88888.00 2015-12-01 14:31:28.125 335 12479.83 117.92 54514.38 88888.00 2015-12-01 14:31:28.250 335 12479.83 117.90 54514.35 88888.00 2015-12-01 14:31:28.375 335 12479.90 117.90 54514.32 88888.00 2015-12-01 14:31:28.500 335 12479.95 117.95 54514.32 88888.00 2015-12-01 14:31:28.625 335 12479.95 117.97 54514.35 88888.00 2015-12-01 14:31:28.750 335 12479.90 117.97 54514.35 88888.00 2015-12-01 14:31:28.875 335 12479.90 118.00 54514.35 88888.00 2015-12-01 14:31:29.000 335 12479.92 118.00 54514.32 88888.00 2015-12-01 14:31:29.125 335 12479.92 118.00 54514.32 88888.00 2015-12-01 14:31:29.250 335 12479.90 118.00 54514.35 88888.00 2015-12-01 14:31:29.375 335 12479.92 118.00 54514.32 88888.00 2015-12-01 14:31:29.500 335 12479.85 118.03 54514.30 88888.00 2015-12-01 14:31:29.625 335 12479.80 118.05 54514.32 88888.00 2015-12-01 14:31:29.750 335 12479.90 118.08 54514.30 88888.00 2015-12-01 14:31:29.875 335 12479.92 118.08 54514.30 88888.00 2015-12-01 14:31:30.000 335 12479.98 118.05 54514.28 88888.00 2015-12-01 14:31:30.125 335 12479.98 118.08 54514.28 88888.00 2015-12-01 14:31:30.250 335 12479.98 118.08 54514.30 88888.00 2015-12-01 14:31:30.375 335 12480.00 118.08 54514.28 88888.00 2015-12-01 14:31:30.500 335 12479.98 118.10 54514.28 88888.00 2015-12-01 14:31:30.625 335 12479.92 118.08 54514.28 88888.00 2015-12-01 14:31:30.750 335 12479.92 118.10 54514.25 88888.00 2015-12-01 14:31:30.875 335 12479.95 118.12 54514.28 88888.00 2015-12-01 14:31:31.000 335 12480.00 118.12 54514.25 88888.00 2015-12-01 14:31:31.125 335 12479.98 118.20 54514.25 88888.00 2015-12-01 14:31:31.250 335 12479.92 118.20 54514.25 88888.00 2015-12-01 14:31:31.375 335 12479.98 118.17 54514.25 88888.00 2015-12-01 14:31:31.500 335 12479.98 118.17 54514.25 88888.00 2015-12-01 14:31:31.625 335 12479.98 118.20 54514.22 88888.00 2015-12-01 14:31:31.750 335 12480.05 118.25 54514.22 88888.00 2015-12-01 14:31:31.875 335 12480.08 118.25 54514.20 88888.00 2015-12-01 14:31:32.000 335 12480.08 118.25 54514.20 88888.00 2015-12-01 14:31:32.125 335 12480.15 118.30 54514.20 88888.00 2015-12-01 14:31:32.250 335 12480.12 118.28 54514.18 88888.00 2015-12-01 14:31:32.375 335 12480.15 118.33 54514.18 88888.00 2015-12-01 14:31:32.500 335 12480.15 118.30 54514.18 88888.00 2015-12-01 14:31:32.625 335 12480.12 118.30 54514.18 88888.00 2015-12-01 14:31:32.750 335 12480.12 118.35 54514.18 88888.00 2015-12-01 14:31:32.875 335 12480.20 118.38 54514.15 88888.00 2015-12-01 14:31:33.000 335 12480.23 118.38 54514.12 88888.00 2015-12-01 14:31:33.125 335 12480.17 118.38 54514.15 88888.00 2015-12-01 14:31:33.250 335 12480.15 118.38 54514.15 88888.00 2015-12-01 14:31:33.375 335 12480.15 118.35 54514.15 88888.00 2015-12-01 14:31:33.500 335 12480.17 118.35 54514.12 88888.00 2015-12-01 14:31:33.625 335 12480.25 118.40 54514.15 88888.00 2015-12-01 14:31:33.750 335 12480.27 118.42 54514.12 88888.00 2015-12-01 14:31:33.875 335 12480.33 118.40 54514.10 88888.00 2015-12-01 14:31:34.000 335 12480.30 118.42 54514.05 88888.00 2015-12-01 14:31:34.125 335 12480.27 118.45 54514.07 88888.00 2015-12-01 14:31:34.250 335 12480.30 118.45 54514.10 88888.00 2015-12-01 14:31:34.375 335 12480.35 118.45 54514.12 88888.00 2015-12-01 14:31:34.500 335 12480.30 118.45 54514.15 88888.00 2015-12-01 14:31:34.625 335 12480.27 118.47 54514.12 88888.00 2015-12-01 14:31:34.750 335 12480.30 118.50 54514.12 88888.00 2015-12-01 14:31:34.875 335 12480.35 118.53 54514.12 88888.00 2015-12-01 14:31:35.000 335 12480.35 118.53 54514.07 88888.00 2015-12-01 14:31:35.125 335 12480.35 118.53 54514.07 88888.00 2015-12-01 14:31:35.250 335 12480.33 118.50 54514.10 88888.00 2015-12-01 14:31:35.375 335 12480.35 118.50 54514.05 88888.00 2015-12-01 14:31:35.500 335 12480.33 118.50 54514.03 88888.00 2015-12-01 14:31:35.625 335 12480.35 118.50 54514.05 88888.00 2015-12-01 14:31:35.750 335 12480.38 118.50 54514.07 88888.00 2015-12-01 14:31:35.875 335 12480.35 118.55 54514.07 88888.00 2015-12-01 14:31:36.000 335 12480.35 118.55 54514.07 88888.00 2015-12-01 14:31:36.125 335 12480.35 118.55 54514.05 88888.00 2015-12-01 14:31:36.250 335 12480.33 118.58 54514.07 88888.00 2015-12-01 14:31:36.375 335 12480.33 118.58 54514.07 88888.00 2015-12-01 14:31:36.500 335 12480.38 118.60 54514.10 88888.00 2015-12-01 14:31:36.625 335 12480.40 118.58 54514.10 88888.00 2015-12-01 14:31:36.750 335 12480.42 118.60 54514.07 88888.00 2015-12-01 14:31:36.875 335 12480.42 118.60 54514.07 88888.00 2015-12-01 14:31:37.000 335 12480.45 118.58 54514.03 88888.00 2015-12-01 14:31:37.125 335 12480.48 118.60 54514.05 88888.00 2015-12-01 14:31:37.250 335 12480.50 118.62 54514.05 88888.00 2015-12-01 14:31:37.375 335 12480.50 118.65 54514.07 88888.00 2015-12-01 14:31:37.500 335 12480.48 118.62 54514.07 88888.00 2015-12-01 14:31:37.625 335 12480.52 118.67 54514.05 88888.00 2015-12-01 14:31:37.750 335 12480.55 118.72 54514.05 88888.00 2015-12-01 14:31:37.875 335 12480.48 118.75 54514.05 88888.00 2015-12-01 14:31:38.000 335 12480.42 118.72 54514.03 88888.00 2015-12-01 14:31:38.125 335 12480.42 118.72 54514.03 88888.00 2015-12-01 14:31:38.250 335 12480.45 118.72 54514.03 88888.00 2015-12-01 14:31:38.375 335 12480.48 118.67 54514.03 88888.00 2015-12-01 14:31:38.500 335 12480.50 118.65 54514.03 88888.00 2015-12-01 14:31:38.625 335 12480.55 118.67 54514.03 88888.00 2015-12-01 14:31:38.750 335 12480.55 118.72 54514.00 88888.00 2015-12-01 14:31:38.875 335 12480.55 118.75 54514.00 88888.00 2015-12-01 14:31:39.000 335 12480.58 118.72 54514.00 88888.00 2015-12-01 14:31:39.125 335 12480.58 118.72 54514.03 88888.00 2015-12-01 14:31:39.250 335 12480.58 118.72 54514.03 88888.00 2015-12-01 14:31:39.375 335 12480.60 118.72 54514.00 88888.00 2015-12-01 14:31:39.500 335 12480.62 118.72 54514.00 88888.00 2015-12-01 14:31:39.625 335 12480.60 118.75 54514.00 88888.00 2015-12-01 14:31:39.750 335 12480.60 118.70 54514.05 88888.00 2015-12-01 14:31:39.875 335 12480.65 118.72 54514.05 88888.00 2015-12-01 14:31:40.000 335 12480.65 118.72 54514.03 88888.00 2015-12-01 14:31:40.125 335 12480.62 118.72 54514.00 88888.00 2015-12-01 14:31:40.250 335 12480.60 118.72 54514.00 88888.00 2015-12-01 14:31:40.375 335 12480.62 118.72 54514.03 88888.00 2015-12-01 14:31:40.500 335 12480.60 118.72 54514.03 88888.00 2015-12-01 14:31:40.625 335 12480.60 118.72 54514.03 88888.00 2015-12-01 14:31:40.750 335 12480.62 118.72 54514.05 88888.00 2015-12-01 14:31:40.875 335 12480.67 118.70 54514.03 88888.00 2015-12-01 14:31:41.000 335 12480.75 118.70 54514.03 88888.00 2015-12-01 14:31:41.125 335 12480.73 118.67 54514.05 88888.00 2015-12-01 14:31:41.250 335 12480.65 118.65 54514.05 88888.00 2015-12-01 14:31:41.375 335 12480.70 118.65 54514.05 88888.00 2015-12-01 14:31:41.500 335 12480.77 118.65 54514.05 88888.00 2015-12-01 14:31:41.625 335 12480.83 118.65 54514.05 88888.00 2015-12-01 14:31:41.750 335 12480.80 118.65 54514.05 88888.00 2015-12-01 14:31:41.875 335 12480.77 118.62 54514.05 88888.00 2015-12-01 14:31:42.000 335 12480.75 118.62 54514.03 88888.00 2015-12-01 14:31:42.125 335 12480.77 118.62 54514.05 88888.00 2015-12-01 14:31:42.250 335 12480.83 118.62 54514.05 88888.00 2015-12-01 14:31:42.375 335 12480.83 118.62 54514.07 88888.00 2015-12-01 14:31:42.500 335 12480.77 118.62 54514.07 88888.00 2015-12-01 14:31:42.625 335 12480.75 118.58 54514.07 88888.00 2015-12-01 14:31:42.750 335 12480.75 118.60 54514.07 88888.00 2015-12-01 14:31:42.875 335 12480.83 118.60 54514.07 88888.00 2015-12-01 14:31:43.000 335 12480.80 118.60 54514.10 88888.00 2015-12-01 14:31:43.125 335 12480.77 118.58 54514.12 88888.00 2015-12-01 14:31:43.250 335 12480.80 118.53 54514.10 88888.00 2015-12-01 14:31:43.375 335 12480.90 118.53 54514.07 88888.00 2015-12-01 14:31:43.500 335 12480.92 118.47 54514.05 88888.00 2015-12-01 14:31:43.625 335 12480.88 118.50 54514.07 88888.00 2015-12-01 14:31:43.750 335 12480.85 118.47 54514.07 88888.00 2015-12-01 14:31:43.875 335 12480.83 118.45 54514.07 88888.00 2015-12-01 14:31:44.000 335 12480.80 118.42 54514.10 88888.00 2015-12-01 14:31:44.125 335 12480.80 118.42 54514.12 88888.00 2015-12-01 14:31:44.250 335 12480.85 118.42 54514.12 88888.00 2015-12-01 14:31:44.375 335 12480.85 118.42 54514.10 88888.00 2015-12-01 14:31:44.500 335 12480.88 118.45 54514.12 88888.00 2015-12-01 14:31:44.625 335 12480.90 118.42 54514.12 88888.00 2015-12-01 14:31:44.750 335 12480.88 118.42 54514.12 88888.00 2015-12-01 14:31:44.875 335 12480.88 118.42 54514.18 88888.00 2015-12-01 14:31:45.000 335 12480.85 118.40 54514.15 88888.00 2015-12-01 14:31:45.125 335 12480.90 118.40 54514.18 88888.00 2015-12-01 14:31:45.250 335 12480.88 118.35 54514.15 88888.00 2015-12-01 14:31:45.375 335 12480.85 118.38 54514.15 88888.00 2015-12-01 14:31:45.500 335 12480.83 118.38 54514.15 88888.00 2015-12-01 14:31:45.625 335 12480.90 118.38 54514.18 88888.00 2015-12-01 14:31:45.750 335 12480.88 118.38 54514.18 88888.00 2015-12-01 14:31:45.875 335 12480.90 118.35 54514.18 88888.00 2015-12-01 14:31:46.000 335 12480.90 118.33 54514.18 88888.00 2015-12-01 14:31:46.125 335 12480.88 118.30 54514.20 88888.00 2015-12-01 14:31:46.250 335 12480.88 118.28 54514.18 88888.00 2015-12-01 14:31:46.375 335 12480.88 118.28 54514.18 88888.00 2015-12-01 14:31:46.500 335 12480.90 118.30 54514.20 88888.00 2015-12-01 14:31:46.625 335 12480.85 118.28 54514.20 88888.00 2015-12-01 14:31:46.750 335 12480.88 118.25 54514.20 88888.00 2015-12-01 14:31:46.875 335 12480.88 118.20 54514.22 88888.00 2015-12-01 14:31:47.000 335 12480.83 118.20 54514.25 88888.00 2015-12-01 14:31:47.125 335 12480.80 118.22 54514.28 88888.00 2015-12-01 14:31:47.250 335 12480.77 118.20 54514.25 88888.00 2015-12-01 14:31:47.375 335 12480.83 118.20 54514.25 88888.00 2015-12-01 14:31:47.500 335 12480.80 118.15 54514.25 88888.00 2015-12-01 14:31:47.625 335 12480.85 118.17 54514.30 88888.00 2015-12-01 14:31:47.750 335 12480.83 118.17 54514.32 88888.00 2015-12-01 14:31:47.875 335 12480.77 118.15 54514.32 88888.00 2015-12-01 14:31:48.000 335 12480.67 118.12 54514.30 88888.00 2015-12-01 14:31:48.125 335 12480.65 118.15 54514.32 88888.00 2015-12-01 14:31:48.250 335 12480.67 118.12 54514.35 88888.00 2015-12-01 14:31:48.375 335 12480.70 118.15 54514.35 88888.00 2015-12-01 14:31:48.500 335 12480.62 118.10 54514.35 88888.00 2015-12-01 14:31:48.625 335 12480.62 118.08 54514.35 88888.00 2015-12-01 14:31:48.750 335 12480.60 118.10 54514.35 88888.00 2015-12-01 14:31:48.875 335 12480.55 118.08 54514.38 88888.00 2015-12-01 14:31:49.000 335 12480.60 118.08 54514.35 88888.00 2015-12-01 14:31:49.125 335 12480.67 118.05 54514.38 88888.00 2015-12-01 14:31:49.250 335 12480.73 118.05 54514.40 88888.00 2015-12-01 14:31:49.375 335 12480.65 118.05 54514.40 88888.00 2015-12-01 14:31:49.500 335 12480.52 118.05 54514.40 88888.00 2015-12-01 14:31:49.625 335 12480.55 118.03 54514.40 88888.00 2015-12-01 14:31:49.750 335 12480.58 118.05 54514.40 88888.00 2015-12-01 14:31:49.875 335 12480.58 118.05 54514.40 88888.00 2015-12-01 14:31:50.000 335 12480.58 118.03 54514.40 88888.00 2015-12-01 14:31:50.125 335 12480.55 118.00 54514.43 88888.00 2015-12-01 14:31:50.250 335 12480.48 117.97 54514.45 88888.00 2015-12-01 14:31:50.375 335 12480.50 118.00 54514.43 88888.00 2015-12-01 14:31:50.500 335 12480.55 117.97 54514.45 88888.00 2015-12-01 14:31:50.625 335 12480.55 117.92 54514.47 88888.00 2015-12-01 14:31:50.750 335 12480.50 117.95 54514.47 88888.00 2015-12-01 14:31:50.875 335 12480.48 117.92 54514.47 88888.00 2015-12-01 14:31:51.000 335 12480.50 117.92 54514.45 88888.00 2015-12-01 14:31:51.125 335 12480.50 117.92 54514.47 88888.00 2015-12-01 14:31:51.250 335 12480.45 117.90 54514.50 88888.00 2015-12-01 14:31:51.375 335 12480.48 117.92 54514.47 88888.00 2015-12-01 14:31:51.500 335 12480.48 117.88 54514.50 88888.00 2015-12-01 14:31:51.625 335 12480.48 117.88 54514.50 88888.00 2015-12-01 14:31:51.750 335 12480.48 117.85 54514.53 88888.00 2015-12-01 14:31:51.875 335 12480.45 117.85 54514.53 88888.00 2015-12-01 14:31:52.000 335 12480.42 117.85 54514.53 88888.00 2015-12-01 14:31:52.125 335 12480.40 117.83 54514.53 88888.00 2015-12-01 14:31:52.250 335 12480.40 117.80 54514.53 88888.00 2015-12-01 14:31:52.375 335 12480.35 117.75 54514.53 88888.00 2015-12-01 14:31:52.500 335 12480.25 117.75 54514.55 88888.00 2015-12-01 14:31:52.625 335 12480.27 117.75 54514.57 88888.00 2015-12-01 14:31:52.750 335 12480.35 117.72 54514.53 88888.00 2015-12-01 14:31:52.875 335 12480.38 117.70 54514.50 88888.00 2015-12-01 14:31:53.000 335 12480.33 117.75 54514.55 88888.00 2015-12-01 14:31:53.125 335 12480.33 117.75 54514.60 88888.00 2015-12-01 14:31:53.250 335 12480.27 117.72 54514.57 88888.00 2015-12-01 14:31:53.375 335 12480.35 117.67 54514.55 88888.00 2015-12-01 14:31:53.500 335 12480.33 117.65 54514.57 88888.00 2015-12-01 14:31:53.625 335 12480.33 117.65 54514.57 88888.00 2015-12-01 14:31:53.750 335 12480.30 117.65 54514.55 88888.00 2015-12-01 14:31:53.875 335 12480.30 117.60 54514.57 88888.00 2015-12-01 14:31:54.000 335 12480.30 117.60 54514.57 88888.00 2015-12-01 14:31:54.125 335 12480.38 117.60 54514.60 88888.00 2015-12-01 14:31:54.250 335 12480.35 117.58 54514.62 88888.00 2015-12-01 14:31:54.375 335 12480.33 117.58 54514.60 88888.00 2015-12-01 14:31:54.500 335 12480.33 117.58 54514.60 88888.00 2015-12-01 14:31:54.625 335 12480.27 117.58 54514.60 88888.00 2015-12-01 14:31:54.750 335 12480.27 117.55 54514.57 88888.00 2015-12-01 14:31:54.875 335 12480.35 117.58 54514.62 88888.00 2015-12-01 14:31:55.000 335 12480.33 117.55 54514.62 88888.00 2015-12-01 14:31:55.125 335 12480.25 117.53 54514.62 88888.00 2015-12-01 14:31:55.250 335 12480.25 117.53 54514.65 88888.00 2015-12-01 14:31:55.375 335 12480.33 117.58 54514.65 88888.00 2015-12-01 14:31:55.500 335 12480.33 117.55 54514.65 88888.00 2015-12-01 14:31:55.625 335 12480.27 117.50 54514.68 88888.00 2015-12-01 14:31:55.750 335 12480.27 117.47 54514.62 88888.00 2015-12-01 14:31:55.875 335 12480.27 117.53 54514.65 88888.00 2015-12-01 14:31:56.000 335 12480.25 117.53 54514.62 88888.00 2015-12-01 14:31:56.125 335 12480.25 117.50 54514.62 88888.00 2015-12-01 14:31:56.250 335 12480.30 117.50 54514.62 88888.00 2015-12-01 14:31:56.375 335 12480.35 117.50 54514.62 88888.00 2015-12-01 14:31:56.500 335 12480.35 117.45 54514.62 88888.00 2015-12-01 14:31:56.625 335 12480.30 117.40 54514.65 88888.00 2015-12-01 14:31:56.750 335 12480.23 117.42 54514.65 88888.00 2015-12-01 14:31:56.875 335 12480.20 117.42 54514.68 88888.00 2015-12-01 14:31:57.000 335 12480.23 117.42 54514.68 88888.00 2015-12-01 14:31:57.125 335 12480.25 117.45 54514.70 88888.00 2015-12-01 14:31:57.250 335 12480.23 117.42 54514.70 88888.00 2015-12-01 14:31:57.375 335 12480.20 117.42 54514.68 88888.00 2015-12-01 14:31:57.500 335 12480.20 117.42 54514.70 88888.00 2015-12-01 14:31:57.625 335 12480.25 117.40 54514.70 88888.00 2015-12-01 14:31:57.750 335 12480.27 117.42 54514.70 88888.00 2015-12-01 14:31:57.875 335 12480.23 117.42 54514.68 88888.00 2015-12-01 14:31:58.000 335 12480.25 117.42 54514.68 88888.00 2015-12-01 14:31:58.125 335 12480.27 117.42 54514.70 88888.00 2015-12-01 14:31:58.250 335 12480.17 117.38 54514.70 88888.00 2015-12-01 14:31:58.375 335 12480.20 117.38 54514.70 88888.00 2015-12-01 14:31:58.500 335 12480.23 117.35 54514.70 88888.00 2015-12-01 14:31:58.625 335 12480.23 117.38 54514.68 88888.00 2015-12-01 14:31:58.750 335 12480.25 117.40 54514.70 88888.00 2015-12-01 14:31:58.875 335 12480.17 117.42 54514.70 88888.00 2015-12-01 14:31:59.000 335 12480.20 117.42 54514.70 88888.00 2015-12-01 14:31:59.125 335 12480.23 117.40 54514.72 88888.00 2015-12-01 14:31:59.250 335 12480.23 117.38 54514.72 88888.00 2015-12-01 14:31:59.375 335 12480.27 117.38 54514.70 88888.00 2015-12-01 14:31:59.500 335 12480.23 117.40 54514.68 88888.00 2015-12-01 14:31:59.625 335 12480.23 117.35 54514.72 88888.00 2015-12-01 14:31:59.750 335 12480.30 117.40 54514.70 88888.00 2015-12-01 14:31:59.875 335 12480.35 117.42 54514.70 88888.00 2015-12-01 14:32:00.000 335 12480.38 117.47 54514.70 88888.00 2015-12-01 14:32:00.125 335 12480.35 117.42 54514.70 88888.00 2015-12-01 14:32:00.250 335 12480.33 117.40 54514.68 88888.00 2015-12-01 14:32:00.375 335 12480.30 117.42 54514.70 88888.00 2015-12-01 14:32:00.500 335 12480.27 117.40 54514.70 88888.00 2015-12-01 14:32:00.625 335 12480.33 117.42 54514.72 88888.00 2015-12-01 14:32:00.750 335 12480.35 117.45 54514.68 88888.00 2015-12-01 14:32:00.875 335 12480.33 117.42 54514.70 88888.00 2015-12-01 14:32:01.000 335 12480.33 117.40 54514.68 88888.00 2015-12-01 14:32:01.125 335 12480.35 117.40 54514.68 88888.00 2015-12-01 14:32:01.250 335 12480.35 117.40 54514.68 88888.00 2015-12-01 14:32:01.375 335 12480.42 117.40 54514.68 88888.00 2015-12-01 14:32:01.500 335 12480.48 117.40 54514.68 88888.00 2015-12-01 14:32:01.625 335 12480.48 117.38 54514.68 88888.00 2015-12-01 14:32:01.750 335 12480.40 117.38 54514.65 88888.00 2015-12-01 14:32:01.875 335 12480.38 117.38 54514.65 88888.00 2015-12-01 14:32:02.000 335 12480.35 117.38 54514.68 88888.00 2015-12-01 14:32:02.125 335 12480.38 117.40 54514.65 88888.00 2015-12-01 14:32:02.250 335 12480.38 117.42 54514.65 88888.00 2015-12-01 14:32:02.375 335 12480.40 117.42 54514.65 88888.00 2015-12-01 14:32:02.500 335 12480.40 117.42 54514.60 88888.00 2015-12-01 14:32:02.625 335 12480.45 117.38 54514.60 88888.00 2015-12-01 14:32:02.750 335 12480.50 117.40 54514.62 88888.00 2015-12-01 14:32:02.875 335 12480.42 117.40 54514.62 88888.00 2015-12-01 14:32:03.000 335 12480.42 117.38 54514.60 88888.00 2015-12-01 14:32:03.125 335 12480.48 117.35 54514.62 88888.00 2015-12-01 14:32:03.250 335 12480.42 117.38 54514.62 88888.00 2015-12-01 14:32:03.375 335 12480.48 117.38 54514.62 88888.00 2015-12-01 14:32:03.500 335 12480.52 117.40 54514.62 88888.00 2015-12-01 14:32:03.625 335 12480.60 117.40 54514.62 88888.00 2015-12-01 14:32:03.750 335 12480.60 117.38 54514.62 88888.00 2015-12-01 14:32:03.875 335 12480.60 117.33 54514.60 88888.00 2015-12-01 14:32:04.000 335 12480.62 117.30 54514.57 88888.00 2015-12-01 14:32:04.125 335 12480.62 117.33 54514.57 88888.00 2015-12-01 14:32:04.250 335 12480.58 117.35 54514.57 88888.00 2015-12-01 14:32:04.375 335 12480.58 117.30 54514.57 88888.00 2015-12-01 14:32:04.500 335 12480.62 117.25 54514.55 88888.00 2015-12-01 14:32:04.625 335 12480.65 117.25 54514.55 88888.00 2015-12-01 14:32:04.750 335 12480.65 117.20 54514.55 88888.00 2015-12-01 14:32:04.875 335 12480.70 117.22 54514.55 88888.00 2015-12-01 14:32:05.000 335 12480.77 117.22 54514.55 88888.00 2015-12-01 14:32:05.125 335 12480.80 117.22 54514.55 88888.00 2015-12-01 14:32:05.250 335 12480.83 117.20 54514.55 88888.00 2015-12-01 14:32:05.375 335 12480.88 117.20 54514.53 88888.00 2015-12-01 14:32:05.500 335 12480.85 117.17 54514.53 88888.00 2015-12-01 14:32:05.625 335 12480.92 117.15 54514.50 88888.00 2015-12-01 14:32:05.750 335 12480.95 117.20 54514.53 88888.00 2015-12-01 14:32:05.875 335 12480.98 117.20 54514.50 88888.00 2015-12-01 14:32:06.000 335 12480.98 117.17 54514.47 88888.00 2015-12-01 14:32:06.125 335 12480.98 117.17 54514.47 88888.00 2015-12-01 14:32:06.250 335 12480.98 117.17 54514.47 88888.00 2015-12-01 14:32:06.375 335 12481.02 117.17 54514.50 88888.00 2015-12-01 14:32:06.500 335 12481.10 117.17 54514.50 88888.00 2015-12-01 14:32:06.625 335 12481.10 117.15 54514.47 88888.00 2015-12-01 14:32:06.750 335 12481.12 117.15 54514.45 88888.00 2015-12-01 14:32:06.875 335 12481.17 117.15 54514.43 88888.00 2015-12-01 14:32:07.000 335 12481.20 117.15 54514.40 88888.00 2015-12-01 14:32:07.125 335 12481.20 117.17 54514.40 88888.00 2015-12-01 14:32:07.250 335 12481.17 117.15 54514.43 88888.00 2015-12-01 14:32:07.375 335 12481.15 117.15 54514.43 88888.00 2015-12-01 14:32:07.500 335 12481.12 117.15 54514.43 88888.00 2015-12-01 14:32:07.625 335 12481.23 117.17 54514.43 88888.00 2015-12-01 14:32:07.750 335 12481.25 117.17 54514.43 88888.00 2015-12-01 14:32:07.875 335 12481.27 117.15 54514.43 88888.00 2015-12-01 14:32:08.000 335 12481.27 117.12 54514.38 88888.00 2015-12-01 14:32:08.125 335 12481.23 117.15 54514.38 88888.00 2015-12-01 14:32:08.250 335 12481.27 117.15 54514.35 88888.00 2015-12-01 14:32:08.375 335 12481.40 117.17 54514.38 88888.00 2015-12-01 14:32:08.500 335 12481.48 117.17 54514.38 88888.00 2015-12-01 14:32:08.625 335 12481.45 117.20 54514.40 88888.00 2015-12-01 14:32:08.750 335 12481.50 117.15 54514.38 88888.00 2015-12-01 14:32:08.875 335 12481.52 117.15 54514.35 88888.00 2015-12-01 14:32:09.000 335 12481.58 117.20 54514.32 88888.00 2015-12-01 14:32:09.125 335 12481.65 117.17 54514.35 88888.00 2015-12-01 14:32:09.250 335 12481.62 117.12 54514.32 88888.00 2015-12-01 14:32:09.375 335 12481.65 117.12 54514.32 88888.00 2015-12-01 14:32:09.500 335 12481.67 117.12 54514.32 88888.00 2015-12-01 14:32:09.625 335 12481.70 117.12 54514.32 88888.00 2015-12-01 14:32:09.750 335 12481.70 117.12 54514.32 88888.00 2015-12-01 14:32:09.875 335 12481.77 117.10 54514.28 88888.00 2015-12-01 14:32:10.000 335 12481.80 117.08 54514.28 88888.00 2015-12-01 14:32:10.125 335 12481.75 117.08 54514.30 88888.00 2015-12-01 14:32:10.250 335 12481.73 117.05 54514.30 88888.00 2015-12-01 14:32:10.375 335 12481.85 117.05 54514.28 88888.00 2015-12-01 14:32:10.500 335 12481.83 117.03 54514.28 88888.00 2015-12-01 14:32:10.625 335 12481.88 117.00 54514.30 88888.00 2015-12-01 14:32:10.750 335 12481.85 117.00 54514.30 88888.00 2015-12-01 14:32:10.875 335 12481.80 117.03 54514.30 88888.00 2015-12-01 14:32:11.000 335 12481.80 117.00 54514.28 88888.00 2015-12-01 14:32:11.125 335 12481.83 117.00 54514.30 88888.00 2015-12-01 14:32:11.250 335 12481.88 116.97 54514.28 88888.00 2015-12-01 14:32:11.375 335 12481.88 117.00 54514.28 88888.00 2015-12-01 14:32:11.500 335 12481.83 117.00 54514.28 88888.00 2015-12-01 14:32:11.625 335 12481.85 117.00 54514.30 88888.00 2015-12-01 14:32:11.750 335 12481.92 117.00 54514.28 88888.00 2015-12-01 14:32:11.875 335 12481.95 116.97 54514.28 88888.00 2015-12-01 14:32:12.000 335 12481.92 116.95 54514.28 88888.00 2015-12-01 14:32:12.125 335 12481.98 116.97 54514.30 88888.00 2015-12-01 14:32:12.250 335 12482.02 116.97 54514.30 88888.00 2015-12-01 14:32:12.375 335 12482.02 116.97 54514.30 88888.00 2015-12-01 14:32:12.500 335 12482.00 116.95 54514.30 88888.00 2015-12-01 14:32:12.625 335 12482.02 116.95 54514.30 88888.00 2015-12-01 14:32:12.750 335 12482.12 116.95 54514.28 88888.00 2015-12-01 14:32:12.875 335 12482.20 116.95 54514.28 88888.00 2015-12-01 14:32:13.000 335 12482.23 116.97 54514.28 88888.00 2015-12-01 14:32:13.125 335 12482.20 116.95 54514.28 88888.00 2015-12-01 14:32:13.250 335 12482.17 116.92 54514.28 88888.00 2015-12-01 14:32:13.375 335 12482.23 116.90 54514.28 88888.00 2015-12-01 14:32:13.500 335 12482.25 116.92 54514.22 88888.00 2015-12-01 14:32:13.625 335 12482.20 116.90 54514.22 88888.00 2015-12-01 14:32:13.750 335 12482.25 116.90 54514.20 88888.00 2015-12-01 14:32:13.875 335 12482.30 116.85 54514.22 88888.00 2015-12-01 14:32:14.000 335 12482.33 116.83 54514.20 88888.00 2015-12-01 14:32:14.125 335 12482.38 116.88 54514.20 88888.00 2015-12-01 14:32:14.250 335 12482.35 116.90 54514.20 88888.00 2015-12-01 14:32:14.375 335 12482.35 116.90 54514.20 88888.00 2015-12-01 14:32:14.500 335 12482.40 116.85 54514.22 88888.00 2015-12-01 14:32:14.625 335 12482.45 116.85 54514.22 88888.00 2015-12-01 14:32:14.750 335 12482.50 116.88 54514.22 88888.00 2015-12-01 14:32:14.875 335 12482.48 116.90 54514.22 88888.00 2015-12-01 14:32:15.000 335 12482.45 116.83 54514.20 88888.00 2015-12-01 14:32:15.125 335 12482.45 116.83 54514.22 88888.00 2015-12-01 14:32:15.250 335 12482.45 116.85 54514.20 88888.00 2015-12-01 14:32:15.375 335 12482.42 116.83 54514.20 88888.00 2015-12-01 14:32:15.500 335 12482.45 116.80 54514.20 88888.00 2015-12-01 14:32:15.625 335 12482.58 116.78 54514.20 88888.00 2015-12-01 14:32:15.750 335 12482.60 116.83 54514.18 88888.00 2015-12-01 14:32:15.875 335 12482.60 116.83 54514.18 88888.00 2015-12-01 14:32:16.000 335 12482.62 116.80 54514.20 88888.00 2015-12-01 14:32:16.125 335 12482.60 116.80 54514.18 88888.00 2015-12-01 14:32:16.250 335 12482.60 116.80 54514.20 88888.00 2015-12-01 14:32:16.375 335 12482.65 116.80 54514.20 88888.00 2015-12-01 14:32:16.500 335 12482.62 116.80 54514.20 88888.00 2015-12-01 14:32:16.625 335 12482.58 116.80 54514.22 88888.00 2015-12-01 14:32:16.750 335 12482.60 116.80 54514.25 88888.00 2015-12-01 14:32:16.875 335 12482.60 116.78 54514.22 88888.00 2015-12-01 14:32:17.000 335 12482.55 116.78 54514.20 88888.00 2015-12-01 14:32:17.125 335 12482.55 116.78 54514.22 88888.00 2015-12-01 14:32:17.250 335 12482.45 116.75 54514.22 88888.00 2015-12-01 14:32:17.375 335 12482.48 116.72 54514.25 88888.00 2015-12-01 14:32:17.500 335 12482.50 116.75 54514.25 88888.00 2015-12-01 14:32:17.625 335 12482.50 116.72 54514.25 88888.00 2015-12-01 14:32:17.750 335 12482.45 116.70 54514.22 88888.00 2015-12-01 14:32:17.875 335 12482.45 116.67 54514.22 88888.00 2015-12-01 14:32:18.000 335 12482.50 116.67 54514.22 88888.00 2015-12-01 14:32:18.125 335 12482.52 116.70 54514.22 88888.00 2015-12-01 14:32:18.250 335 12482.55 116.65 54514.22 88888.00 2015-12-01 14:32:18.375 335 12482.58 116.62 54514.22 88888.00 2015-12-01 14:32:18.500 335 12482.58 116.62 54514.25 88888.00 2015-12-01 14:32:18.625 335 12482.55 116.62 54514.25 88888.00 2015-12-01 14:32:18.750 335 12482.55 116.65 54514.25 88888.00 2015-12-01 14:32:18.875 335 12482.55 116.60 54514.22 88888.00 2015-12-01 14:32:19.000 335 12482.52 116.58 54514.22 88888.00 2015-12-01 14:32:19.125 335 12482.52 116.55 54514.22 88888.00 2015-12-01 14:32:19.250 335 12482.52 116.55 54514.25 88888.00 2015-12-01 14:32:19.375 335 12482.55 116.58 54514.25 88888.00 2015-12-01 14:32:19.500 335 12482.52 116.58 54514.22 88888.00 2015-12-01 14:32:19.625 335 12482.52 116.55 54514.22 88888.00 2015-12-01 14:32:19.750 335 12482.55 116.53 54514.25 88888.00 2015-12-01 14:32:19.875 335 12482.50 116.55 54514.28 88888.00 2015-12-01 14:32:20.000 335 12482.50 116.53 54514.28 88888.00 2015-12-01 14:32:20.125 335 12482.50 116.50 54514.25 88888.00 2015-12-01 14:32:20.250 335 12482.48 116.45 54514.25 88888.00 2015-12-01 14:32:20.375 335 12482.50 116.45 54514.25 88888.00 2015-12-01 14:32:20.500 335 12482.52 116.47 54514.25 88888.00 2015-12-01 14:32:20.625 335 12482.50 116.45 54514.28 88888.00 2015-12-01 14:32:20.750 335 12482.52 116.42 54514.25 88888.00 2015-12-01 14:32:20.875 335 12482.50 116.42 54514.25 88888.00 2015-12-01 14:32:21.000 335 12482.50 116.38 54514.25 88888.00 2015-12-01 14:32:21.125 335 12482.42 116.40 54514.25 88888.00 2015-12-01 14:32:21.250 335 12482.38 116.45 54514.28 88888.00 2015-12-01 14:32:21.375 335 12482.40 116.42 54514.30 88888.00 2015-12-01 14:32:21.500 335 12482.45 116.42 54514.30 88888.00 2015-12-01 14:32:21.625 335 12482.48 116.40 54514.32 88888.00 2015-12-01 14:32:21.750 335 12482.42 116.40 54514.32 88888.00 2015-12-01 14:32:21.875 335 12482.40 116.42 54514.30 88888.00 2015-12-01 14:32:22.000 335 12482.48 116.38 54514.28 88888.00 2015-12-01 14:32:22.125 335 12482.48 116.38 54514.30 88888.00 2015-12-01 14:32:22.250 335 12482.45 116.40 54514.30 88888.00 2015-12-01 14:32:22.375 335 12482.45 116.38 54514.30 88888.00 2015-12-01 14:32:22.500 335 12482.42 116.38 54514.30 88888.00 2015-12-01 14:32:22.625 335 12482.42 116.38 54514.32 88888.00 2015-12-01 14:32:22.750 335 12482.38 116.38 54514.32 88888.00 2015-12-01 14:32:22.875 335 12482.35 116.38 54514.35 88888.00 2015-12-01 14:32:23.000 335 12482.38 116.38 54514.35 88888.00 2015-12-01 14:32:23.125 335 12482.38 116.35 54514.35 88888.00 2015-12-01 14:32:23.250 335 12482.35 116.35 54514.38 88888.00 2015-12-01 14:32:23.375 335 12482.40 116.33 54514.35 88888.00 2015-12-01 14:32:23.500 335 12482.40 116.30 54514.35 88888.00 2015-12-01 14:32:23.625 335 12482.42 116.25 54514.35 88888.00 2015-12-01 14:32:23.750 335 12482.45 116.22 54514.32 88888.00 2015-12-01 14:32:23.875 335 12482.38 116.25 54514.35 88888.00 2015-12-01 14:32:24.000 335 12482.33 116.30 54514.38 88888.00 2015-12-01 14:32:24.125 335 12482.33 116.30 54514.38 88888.00 2015-12-01 14:32:24.250 335 12482.30 116.33 54514.40 88888.00 2015-12-01 14:32:24.375 335 12482.33 116.28 54514.40 88888.00 2015-12-01 14:32:24.500 335 12482.33 116.33 54514.40 88888.00 2015-12-01 14:32:24.625 335 12482.35 116.28 54514.38 88888.00 2015-12-01 14:32:24.750 335 12482.33 116.28 54514.40 88888.00 2015-12-01 14:32:24.875 335 12482.35 116.25 54514.40 88888.00 2015-12-01 14:32:25.000 335 12482.33 116.22 54514.40 88888.00 2015-12-01 14:32:25.125 335 12482.27 116.22 54514.43 88888.00 2015-12-01 14:32:25.250 335 12482.30 116.22 54514.40 88888.00 2015-12-01 14:32:25.375 335 12482.33 116.22 54514.40 88888.00 2015-12-01 14:32:25.500 335 12482.30 116.20 54514.40 88888.00 2015-12-01 14:32:25.625 335 12482.30 116.20 54514.40 88888.00 2015-12-01 14:32:25.750 335 12482.35 116.20 54514.43 88888.00 2015-12-01 14:32:25.875 335 12482.33 116.20 54514.45 88888.00 2015-12-01 14:32:26.000 335 12482.30 116.20 54514.40 88888.00 2015-12-01 14:32:26.125 335 12482.27 116.17 54514.43 88888.00 2015-12-01 14:32:26.250 335 12482.27 116.17 54514.43 88888.00 2015-12-01 14:32:26.375 335 12482.27 116.20 54514.43 88888.00 2015-12-01 14:32:26.500 335 12482.20 116.20 54514.45 88888.00 2015-12-01 14:32:26.625 335 12482.20 116.20 54514.47 88888.00 2015-12-01 14:32:26.750 335 12482.23 116.20 54514.47 88888.00 2015-12-01 14:32:26.875 335 12482.27 116.17 54514.45 88888.00 2015-12-01 14:32:27.000 335 12482.25 116.20 54514.47 88888.00 2015-12-01 14:32:27.125 335 12482.25 116.22 54514.50 88888.00 2015-12-01 14:32:27.250 335 12482.20 116.25 54514.50 88888.00 2015-12-01 14:32:27.375 335 12482.27 116.25 54514.50 88888.00 2015-12-01 14:32:27.500 335 12482.17 116.20 54514.47 88888.00 2015-12-01 14:32:27.625 335 12482.20 116.15 54514.50 88888.00 2015-12-01 14:32:27.750 335 12482.20 116.17 54514.50 88888.00 2015-12-01 14:32:27.875 335 12482.20 116.17 54514.50 88888.00 2015-12-01 14:32:28.000 335 12482.20 116.17 54514.53 88888.00 2015-12-01 14:32:28.125 335 12482.12 116.17 54514.57 88888.00 2015-12-01 14:32:28.250 335 12482.08 116.17 54514.57 88888.00 2015-12-01 14:32:28.375 335 12482.12 116.17 54514.57 88888.00 2015-12-01 14:32:28.500 335 12482.23 116.17 54514.57 88888.00 2015-12-01 14:32:28.625 335 12482.23 116.12 54514.57 88888.00 2015-12-01 14:32:28.750 335 12482.15 116.10 54514.57 88888.00 2015-12-01 14:32:28.875 335 12482.10 116.10 54514.60 88888.00 2015-12-01 14:32:29.000 335 12482.05 116.10 54514.57 88888.00 2015-12-01 14:32:29.125 335 12482.08 116.12 54514.60 88888.00 2015-12-01 14:32:29.250 335 12482.08 116.12 54514.60 88888.00 2015-12-01 14:32:29.375 335 12482.10 116.15 54514.62 88888.00 2015-12-01 14:32:29.500 335 12482.17 116.12 54514.62 88888.00 2015-12-01 14:32:29.625 335 12482.17 116.12 54514.60 88888.00 2015-12-01 14:32:29.750 335 12482.12 116.12 54514.60 88888.00 2015-12-01 14:32:29.875 335 12482.05 116.08 54514.60 88888.00 2015-12-01 14:32:30.000 335 12482.00 116.05 54514.60 88888.00 2015-12-01 14:32:30.125 335 12481.92 116.08 54514.62 88888.00 2015-12-01 14:32:30.250 335 12481.90 116.05 54514.60 88888.00 2015-12-01 14:32:30.375 335 12481.95 116.03 54514.62 88888.00 2015-12-01 14:32:30.500 335 12481.98 116.05 54514.65 88888.00 2015-12-01 14:32:30.625 335 12481.95 116.00 54514.68 88888.00 2015-12-01 14:32:30.750 335 12481.92 116.00 54514.68 88888.00 2015-12-01 14:32:30.875 335 12481.90 116.00 54514.70 88888.00 2015-12-01 14:32:31.000 335 12481.90 115.97 54514.65 88888.00 2015-12-01 14:32:31.125 335 12481.85 115.97 54514.65 88888.00 2015-12-01 14:32:31.250 335 12481.83 115.90 54514.72 88888.00 2015-12-01 14:32:31.375 335 12481.88 115.90 54514.70 88888.00 2015-12-01 14:32:31.500 335 12481.85 115.92 54514.68 88888.00 2015-12-01 14:32:31.625 335 12481.92 115.95 54514.72 88888.00 2015-12-01 14:32:31.750 335 12481.92 115.90 54514.72 88888.00 2015-12-01 14:32:31.875 335 12481.88 115.90 54514.75 88888.00 2015-12-01 14:32:32.000 335 12481.85 115.90 54514.75 88888.00 2015-12-01 14:32:32.125 335 12481.88 115.88 54514.78 88888.00 2015-12-01 14:32:32.250 335 12481.85 115.85 54514.78 88888.00 2015-12-01 14:32:32.375 335 12481.85 115.85 54514.78 88888.00 2015-12-01 14:32:32.500 335 12481.83 115.80 54514.78 88888.00 2015-12-01 14:32:32.625 335 12481.83 115.80 54514.78 88888.00 2015-12-01 14:32:32.750 335 12481.83 115.83 54514.78 88888.00 2015-12-01 14:32:32.875 335 12481.83 115.80 54514.75 88888.00 2015-12-01 14:32:33.000 335 12481.77 115.80 54514.75 88888.00 2015-12-01 14:32:33.125 335 12481.75 115.80 54514.82 88888.00 2015-12-01 14:32:33.250 335 12481.75 115.78 54514.82 88888.00 2015-12-01 14:32:33.375 335 12481.77 115.80 54514.78 88888.00 2015-12-01 14:32:33.500 335 12481.75 115.80 54514.78 88888.00 2015-12-01 14:32:33.625 335 12481.75 115.75 54514.80 88888.00 2015-12-01 14:32:33.750 335 12481.80 115.72 54514.80 88888.00 2015-12-01 14:32:33.875 335 12481.83 115.72 54514.80 88888.00 2015-12-01 14:32:34.000 335 12481.75 115.72 54514.80 88888.00 2015-12-01 14:32:34.125 335 12481.75 115.70 54514.80 88888.00 2015-12-01 14:32:34.250 335 12481.67 115.65 54514.82 88888.00 2015-12-01 14:32:34.375 335 12481.67 115.67 54514.82 88888.00 2015-12-01 14:32:34.500 335 12481.67 115.67 54514.80 88888.00 2015-12-01 14:32:34.625 335 12481.75 115.62 54514.85 88888.00 2015-12-01 14:32:34.750 335 12481.75 115.60 54514.82 88888.00 2015-12-01 14:32:34.875 335 12481.73 115.60 54514.85 88888.00 2015-12-01 14:32:35.000 335 12481.70 115.60 54514.82 88888.00 2015-12-01 14:32:35.125 335 12481.67 115.58 54514.85 88888.00 2015-12-01 14:32:35.250 335 12481.62 115.55 54514.85 88888.00 2015-12-01 14:32:35.375 335 12481.67 115.55 54514.85 88888.00 2015-12-01 14:32:35.500 335 12481.62 115.58 54514.90 88888.00 2015-12-01 14:32:35.625 335 12481.60 115.55 54514.88 88888.00 2015-12-01 14:32:35.750 335 12481.65 115.53 54514.88 88888.00 2015-12-01 14:32:35.875 335 12481.67 115.55 54514.88 88888.00 2015-12-01 14:32:36.000 335 12481.60 115.50 54514.88 88888.00 2015-12-01 14:32:36.125 335 12481.58 115.47 54514.90 88888.00 2015-12-01 14:32:36.250 335 12481.55 115.45 54514.90 88888.00 2015-12-01 14:32:36.375 335 12481.58 115.45 54514.93 88888.00 2015-12-01 14:32:36.500 335 12481.60 115.47 54514.95 88888.00 2015-12-01 14:32:36.625 335 12481.58 115.45 54514.93 88888.00 2015-12-01 14:32:36.750 335 12481.58 115.42 54514.90 88888.00 2015-12-01 14:32:36.875 335 12481.60 115.42 54514.95 88888.00 2015-12-01 14:32:37.000 335 12481.55 115.40 54514.95 88888.00 2015-12-01 14:32:37.125 335 12481.42 115.35 54514.97 88888.00 2015-12-01 14:32:37.250 335 12481.42 115.35 54515.00 88888.00 2015-12-01 14:32:37.375 335 12481.50 115.35 54514.97 88888.00 2015-12-01 14:32:37.500 335 12481.45 115.33 54514.97 88888.00 2015-12-01 14:32:37.625 335 12481.45 115.33 54514.97 88888.00 2015-12-01 14:32:37.750 335 12481.50 115.33 54515.00 88888.00 2015-12-01 14:32:37.875 335 12481.50 115.33 54515.03 88888.00 2015-12-01 14:32:38.000 335 12481.42 115.30 54515.00 88888.00 2015-12-01 14:32:38.125 335 12481.38 115.28 54515.00 88888.00 2015-12-01 14:32:38.250 335 12481.35 115.22 54515.00 88888.00 2015-12-01 14:32:38.375 335 12481.33 115.22 54514.97 88888.00 2015-12-01 14:32:38.500 335 12481.33 115.20 54515.00 88888.00 2015-12-01 14:32:38.625 335 12481.35 115.22 54515.03 88888.00 2015-12-01 14:32:38.750 335 12481.35 115.25 54515.05 88888.00 2015-12-01 14:32:38.875 335 12481.35 115.20 54515.03 88888.00 2015-12-01 14:32:39.000 335 12481.35 115.20 54515.03 88888.00 2015-12-01 14:32:39.125 335 12481.38 115.17 54515.05 88888.00 2015-12-01 14:32:39.250 335 12481.42 115.15 54515.07 88888.00 2015-12-01 14:32:39.375 335 12481.45 115.17 54515.05 88888.00 2015-12-01 14:32:39.500 335 12481.40 115.17 54515.05 88888.00 2015-12-01 14:32:39.625 335 12481.40 115.17 54515.05 88888.00 2015-12-01 14:32:39.750 335 12481.42 115.15 54515.03 88888.00 2015-12-01 14:32:39.875 335 12481.48 115.15 54515.05 88888.00 2015-12-01 14:32:40.000 335 12481.40 115.12 54515.05 88888.00 2015-12-01 14:32:40.125 335 12481.35 115.08 54515.07 88888.00 2015-12-01 14:32:40.250 335 12481.30 115.05 54515.07 88888.00 2015-12-01 14:32:40.375 335 12481.27 115.05 54515.07 88888.00 2015-12-01 14:32:40.500 335 12481.27 115.03 54515.05 88888.00 2015-12-01 14:32:40.625 335 12481.35 115.03 54515.05 88888.00 2015-12-01 14:32:40.750 335 12481.40 115.03 54515.05 88888.00 2015-12-01 14:32:40.875 335 12481.33 115.05 54515.05 88888.00 2015-12-01 14:32:41.000 335 12481.33 115.00 54515.07 88888.00 2015-12-01 14:32:41.125 335 12481.35 115.03 54515.10 88888.00 2015-12-01 14:32:41.250 335 12481.30 114.97 54515.12 88888.00 2015-12-01 14:32:41.375 335 12481.35 114.97 54515.12 88888.00 2015-12-01 14:32:41.500 335 12481.35 114.97 54515.12 88888.00 2015-12-01 14:32:41.625 335 12481.30 114.95 54515.12 88888.00 2015-12-01 14:32:41.750 335 12481.25 114.90 54515.12 88888.00 2015-12-01 14:32:41.875 335 12481.23 114.90 54515.10 88888.00 2015-12-01 14:32:42.000 335 12481.33 114.90 54515.12 88888.00 2015-12-01 14:32:42.125 335 12481.27 114.88 54515.12 88888.00 2015-12-01 14:32:42.250 335 12481.25 114.83 54515.12 88888.00 2015-12-01 14:32:42.375 335 12481.23 114.85 54515.12 88888.00 2015-12-01 14:32:42.500 335 12481.17 114.83 54515.12 88888.00 2015-12-01 14:32:42.625 335 12481.15 114.80 54515.10 88888.00 2015-12-01 14:32:42.750 335 12481.15 114.80 54515.15 88888.00 2015-12-01 14:32:42.875 335 12481.15 114.80 54515.15 88888.00 2015-12-01 14:32:43.000 335 12481.20 114.80 54515.15 88888.00 2015-12-01 14:32:43.125 335 12481.17 114.75 54515.15 88888.00 2015-12-01 14:32:43.250 335 12481.12 114.70 54515.15 88888.00 2015-12-01 14:32:43.375 335 12481.15 114.67 54515.12 88888.00 2015-12-01 14:32:43.500 335 12481.17 114.67 54515.12 88888.00 2015-12-01 14:32:43.625 335 12481.15 114.70 54515.18 88888.00 2015-12-01 14:32:43.750 335 12481.17 114.70 54515.18 88888.00 2015-12-01 14:32:43.875 335 12481.17 114.70 54515.18 88888.00 2015-12-01 14:32:44.000 335 12481.10 114.60 54515.12 88888.00 2015-12-01 14:32:44.125 335 12481.12 114.58 54515.15 88888.00 2015-12-01 14:32:44.250 335 12481.12 114.58 54515.18 88888.00 2015-12-01 14:32:44.375 335 12481.12 114.60 54515.18 88888.00 2015-12-01 14:32:44.500 335 12481.08 114.58 54515.15 88888.00 2015-12-01 14:32:44.625 335 12481.08 114.55 54515.15 88888.00 2015-12-01 14:32:44.750 335 12481.05 114.55 54515.15 88888.00 2015-12-01 14:32:44.875 335 12481.02 114.53 54515.18 88888.00 2015-12-01 14:32:45.000 335 12481.05 114.55 54515.18 88888.00 2015-12-01 14:32:45.125 335 12481.02 114.55 54515.20 88888.00 2015-12-01 14:32:45.250 335 12481.12 114.53 54515.18 88888.00 2015-12-01 14:32:45.375 335 12481.20 114.50 54515.15 88888.00 2015-12-01 14:32:45.500 335 12481.15 114.47 54515.15 88888.00 2015-12-01 14:32:45.625 335 12481.10 114.45 54515.15 88888.00 2015-12-01 14:32:45.750 335 12481.05 114.40 54515.18 88888.00 2015-12-01 14:32:45.875 335 12481.05 114.42 54515.18 88888.00 2015-12-01 14:32:46.000 335 12480.98 114.38 54515.18 88888.00 2015-12-01 14:32:46.125 335 12480.98 114.38 54515.18 88888.00 2015-12-01 14:32:46.250 335 12481.02 114.40 54515.18 88888.00 2015-12-01 14:32:46.375 335 12481.10 114.40 54515.20 88888.00 2015-12-01 14:32:46.500 335 12481.10 114.38 54515.20 88888.00 2015-12-01 14:32:46.625 335 12481.05 114.35 54515.20 88888.00 2015-12-01 14:32:46.750 335 12481.00 114.33 54515.20 88888.00 2015-12-01 14:32:46.875 335 12480.92 114.33 54515.20 88888.00 2015-12-01 14:32:47.000 335 12480.98 114.33 54515.18 88888.00 2015-12-01 14:32:47.125 335 12481.00 114.33 54515.20 88888.00 2015-12-01 14:32:47.250 335 12481.00 114.33 54515.20 88888.00 2015-12-01 14:32:47.375 335 12481.05 114.33 54515.20 88888.00 2015-12-01 14:32:47.500 335 12481.00 114.33 54515.20 88888.00 2015-12-01 14:32:47.625 335 12480.95 114.33 54515.20 88888.00 2015-12-01 14:32:47.750 335 12480.95 114.33 54515.20 88888.00 2015-12-01 14:32:47.875 335 12481.00 114.30 54515.18 88888.00 2015-12-01 14:32:48.000 335 12480.98 114.28 54515.18 88888.00 2015-12-01 14:32:48.125 335 12480.90 114.28 54515.18 88888.00 2015-12-01 14:32:48.250 335 12480.90 114.25 54515.18 88888.00 2015-12-01 14:32:48.375 335 12480.90 114.25 54515.20 88888.00 2015-12-01 14:32:48.500 335 12480.92 114.20 54515.18 88888.00 2015-12-01 14:32:48.625 335 12480.92 114.22 54515.22 88888.00 2015-12-01 14:32:48.750 335 12480.95 114.20 54515.20 88888.00 2015-12-01 14:32:48.875 335 12480.92 114.20 54515.20 88888.00 2015-12-01 14:32:49.000 335 12480.90 114.22 54515.20 88888.00 2015-12-01 14:32:49.125 335 12480.92 114.20 54515.20 88888.00 2015-12-01 14:32:49.250 335 12480.88 114.15 54515.20 88888.00 2015-12-01 14:32:49.375 335 12480.88 114.15 54515.18 88888.00 2015-12-01 14:32:49.500 335 12480.85 114.15 54515.18 88888.00 2015-12-01 14:32:49.625 335 12480.92 114.15 54515.18 88888.00 2015-12-01 14:32:49.750 335 12480.88 114.10 54515.18 88888.00 2015-12-01 14:32:49.875 335 12480.83 114.10 54515.18 88888.00 2015-12-01 14:32:50.000 335 12480.88 114.10 54515.18 88888.00 2015-12-01 14:32:50.125 335 12480.92 114.12 54515.18 88888.00 2015-12-01 14:32:50.250 335 12480.92 114.12 54515.18 88888.00 2015-12-01 14:32:50.375 335 12480.98 114.10 54515.18 88888.00 2015-12-01 14:32:50.500 335 12480.95 114.10 54515.18 88888.00 2015-12-01 14:32:50.625 335 12480.88 114.05 54515.18 88888.00 2015-12-01 14:32:50.750 335 12480.90 114.05 54515.20 88888.00 2015-12-01 14:32:50.875 335 12480.92 114.05 54515.20 88888.00 2015-12-01 14:32:51.000 335 12480.92 114.05 54515.20 88888.00 2015-12-01 14:32:51.125 335 12480.88 114.05 54515.20 88888.00 2015-12-01 14:32:51.250 335 12480.83 114.05 54515.18 88888.00 2015-12-01 14:32:51.375 335 12480.85 114.05 54515.18 88888.00 2015-12-01 14:32:51.500 335 12480.85 114.05 54515.20 88888.00 2015-12-01 14:32:51.625 335 12480.90 114.05 54515.20 88888.00 2015-12-01 14:32:51.750 335 12480.92 114.03 54515.18 88888.00 2015-12-01 14:32:51.875 335 12480.83 114.00 54515.18 88888.00 2015-12-01 14:32:52.000 335 12480.80 114.00 54515.15 88888.00 2015-12-01 14:32:52.125 335 12480.80 114.00 54515.18 88888.00 2015-12-01 14:32:52.250 335 12480.77 114.00 54515.20 88888.00 2015-12-01 14:32:52.375 335 12480.75 114.00 54515.18 88888.00 2015-12-01 14:32:52.500 335 12480.70 113.95 54515.18 88888.00 2015-12-01 14:32:52.625 335 12480.70 113.95 54515.18 88888.00 2015-12-01 14:32:52.750 335 12480.75 113.95 54515.18 88888.00 2015-12-01 14:32:52.875 335 12480.73 113.95 54515.18 88888.00 2015-12-01 14:32:53.000 335 12480.73 113.92 54515.15 88888.00 2015-12-01 14:32:53.125 335 12480.67 113.92 54515.15 88888.00 2015-12-01 14:32:53.250 335 12480.65 113.92 54515.18 88888.00 2015-12-01 14:32:53.375 335 12480.65 113.92 54515.18 88888.00 2015-12-01 14:32:53.500 335 12480.70 113.88 54515.18 88888.00 2015-12-01 14:32:53.625 335 12480.65 113.88 54515.18 88888.00 2015-12-01 14:32:53.750 335 12480.65 113.85 54515.18 88888.00 2015-12-01 14:32:53.875 335 12480.62 113.85 54515.18 88888.00 2015-12-01 14:32:54.000 335 12480.60 113.85 54515.18 88888.00 2015-12-01 14:32:54.125 335 12480.67 113.85 54515.18 88888.00 2015-12-01 14:32:54.250 335 12480.65 113.85 54515.18 88888.00 2015-12-01 14:32:54.375 335 12480.62 113.85 54515.20 88888.00 2015-12-01 14:32:54.500 335 12480.62 113.85 54515.20 88888.00 2015-12-01 14:32:54.625 335 12480.70 113.83 54515.15 88888.00 2015-12-01 14:32:54.750 335 12480.67 113.80 54515.12 88888.00 2015-12-01 14:32:54.875 335 12480.62 113.85 54515.15 88888.00 2015-12-01 14:32:55.000 335 12480.65 113.85 54515.15 88888.00 2015-12-01 14:32:55.125 335 12480.65 113.83 54515.15 88888.00 2015-12-01 14:32:55.250 335 12480.58 113.85 54515.15 88888.00 2015-12-01 14:32:55.375 335 12480.62 113.85 54515.18 88888.00 2015-12-01 14:32:55.500 335 12480.65 113.85 54515.15 88888.00 2015-12-01 14:32:55.625 335 12480.62 113.83 54515.10 88888.00 2015-12-01 14:32:55.750 335 12480.58 113.80 54515.12 88888.00 2015-12-01 14:32:55.875 335 12480.55 113.80 54515.10 88888.00 2015-12-01 14:32:56.000 335 12480.58 113.78 54515.12 88888.00 2015-12-01 14:32:56.125 335 12480.60 113.75 54515.12 88888.00 2015-12-01 14:32:56.250 335 12480.62 113.78 54515.10 88888.00 2015-12-01 14:32:56.375 335 12480.67 113.78 54515.10 88888.00 2015-12-01 14:32:56.500 335 12480.70 113.78 54515.10 88888.00 2015-12-01 14:32:56.625 335 12480.62 113.78 54515.07 88888.00 2015-12-01 14:32:56.750 335 12480.58 113.75 54515.07 88888.00 2015-12-01 14:32:56.875 335 12480.55 113.78 54515.05 88888.00 2015-12-01 14:32:57.000 335 12480.55 113.75 54515.03 88888.00 2015-12-01 14:32:57.125 335 12480.55 113.80 54515.05 88888.00 2015-12-01 14:32:57.250 335 12480.60 113.78 54515.03 88888.00 2015-12-01 14:32:57.375 335 12480.70 113.78 54515.05 88888.00 2015-12-01 14:32:57.500 335 12480.65 113.75 54515.05 88888.00 2015-12-01 14:32:57.625 335 12480.62 113.72 54515.03 88888.00 2015-12-01 14:32:57.750 335 12480.62 113.70 54515.03 88888.00 2015-12-01 14:32:57.875 335 12480.65 113.70 54515.03 88888.00 2015-12-01 14:32:58.000 335 12480.62 113.72 54515.03 88888.00 2015-12-01 14:32:58.125 335 12480.62 113.72 54515.00 88888.00 2015-12-01 14:32:58.250 335 12480.58 113.70 54515.00 88888.00 2015-12-01 14:32:58.375 335 12480.60 113.70 54514.97 88888.00 2015-12-01 14:32:58.500 335 12480.55 113.72 54514.95 88888.00 2015-12-01 14:32:58.625 335 12480.52 113.70 54514.95 88888.00 2015-12-01 14:32:58.750 335 12480.52 113.67 54514.95 88888.00 2015-12-01 14:32:58.875 335 12480.58 113.67 54514.95 88888.00 2015-12-01 14:32:59.000 335 12480.60 113.67 54514.95 88888.00 2015-12-01 14:32:59.125 335 12480.55 113.70 54514.97 88888.00 2015-12-01 14:32:59.250 335 12480.45 113.65 54514.93 88888.00 2015-12-01 14:32:59.375 335 12480.50 113.67 54514.93 88888.00 2015-12-01 14:32:59.500 335 12480.55 113.70 54514.93 88888.00 2015-12-01 14:32:59.625 335 12480.58 113.72 54514.95 88888.00 2015-12-01 14:32:59.750 335 12480.52 113.67 54514.93 88888.00 2015-12-01 14:32:59.875 335 12480.48 113.67 54514.93 88888.00 2015-12-01 14:33:00.000 335 12480.45 113.67 54514.93 88888.00 2015-12-01 14:33:00.125 335 12480.45 113.67 54514.93 88888.00 2015-12-01 14:33:00.250 335 12480.48 113.67 54514.90 88888.00 2015-12-01 14:33:00.375 335 12480.52 113.65 54514.90 88888.00 2015-12-01 14:33:00.500 335 12480.45 113.60 54514.88 88888.00 2015-12-01 14:33:00.625 335 12480.40 113.58 54514.90 88888.00 2015-12-01 14:33:00.750 335 12480.45 113.62 54514.90 88888.00 2015-12-01 14:33:00.875 335 12480.48 113.62 54514.88 88888.00 2015-12-01 14:33:01.000 335 12480.48 113.58 54514.88 88888.00 2015-12-01 14:33:01.125 335 12480.42 113.58 54514.90 88888.00 2015-12-01 14:33:01.250 335 12480.38 113.58 54514.93 88888.00 2015-12-01 14:33:01.375 335 12480.40 113.58 54514.93 88888.00 2015-12-01 14:33:01.500 335 12480.40 113.60 54514.88 88888.00 2015-12-01 14:33:01.625 335 12480.40 113.60 54514.90 88888.00 2015-12-01 14:33:01.750 335 12480.38 113.60 54514.90 88888.00 2015-12-01 14:33:01.875 335 12480.33 113.58 54514.88 88888.00 2015-12-01 14:33:02.000 335 12480.27 113.58 54514.88 88888.00 2015-12-01 14:33:02.125 335 12480.25 113.55 54514.88 88888.00 2015-12-01 14:33:02.250 335 12480.25 113.53 54514.88 88888.00 2015-12-01 14:33:02.375 335 12480.27 113.53 54514.85 88888.00 2015-12-01 14:33:02.500 335 12480.25 113.53 54514.88 88888.00 2015-12-01 14:33:02.625 335 12480.17 113.50 54514.85 88888.00 2015-12-01 14:33:02.750 335 12480.12 113.50 54514.85 88888.00 2015-12-01 14:33:02.875 335 12480.15 113.50 54514.85 88888.00 2015-12-01 14:33:03.000 335 12480.20 113.50 54514.85 88888.00 2015-12-01 14:33:03.125 335 12480.20 113.47 54514.85 88888.00 2015-12-01 14:33:03.250 335 12480.12 113.50 54514.85 88888.00 2015-12-01 14:33:03.375 335 12480.05 113.50 54514.85 88888.00 2015-12-01 14:33:03.500 335 12480.12 113.50 54514.85 88888.00 2015-12-01 14:33:03.625 335 12480.10 113.55 54514.85 88888.00 2015-12-01 14:33:03.750 335 12480.05 113.55 54514.85 88888.00 2015-12-01 14:33:03.875 335 12480.05 113.53 54514.88 88888.00 2015-12-01 14:33:04.000 335 12480.02 113.53 54514.85 88888.00 2015-12-01 14:33:04.125 335 12480.08 113.50 54514.82 88888.00 2015-12-01 14:33:04.250 335 12480.12 113.45 54514.82 88888.00 2015-12-01 14:33:04.375 335 12480.10 113.42 54514.80 88888.00 2015-12-01 14:33:04.500 335 12480.02 113.42 54514.80 88888.00 2015-12-01 14:33:04.625 335 12480.00 113.42 54514.80 88888.00 2015-12-01 14:33:04.750 335 12480.00 113.45 54514.78 88888.00 2015-12-01 14:33:04.875 335 12480.00 113.42 54514.78 88888.00 2015-12-01 14:33:05.000 335 12480.00 113.42 54514.75 88888.00 2015-12-01 14:33:05.125 335 12480.02 113.40 54514.78 88888.00 2015-12-01 14:33:05.250 335 12480.05 113.40 54514.78 88888.00 2015-12-01 14:33:05.375 335 12480.05 113.42 54514.78 88888.00 2015-12-01 14:33:05.500 335 12480.08 113.42 54514.78 88888.00 2015-12-01 14:33:05.625 335 12480.10 113.40 54514.75 88888.00 2015-12-01 14:33:05.750 335 12480.12 113.40 54514.72 88888.00 2015-12-01 14:33:05.875 335 12480.10 113.42 54514.75 88888.00 2015-12-01 14:33:06.000 335 12480.00 113.38 54514.72 88888.00 2015-12-01 14:33:06.125 335 12479.92 113.38 54514.78 88888.00 2015-12-01 14:33:06.250 335 12479.85 113.38 54514.75 88888.00 2015-12-01 14:33:06.375 335 12479.88 113.38 54514.72 88888.00 2015-12-01 14:33:06.500 335 12479.92 113.40 54514.72 88888.00 2015-12-01 14:33:06.625 335 12479.95 113.42 54514.75 88888.00 2015-12-01 14:33:06.750 335 12479.95 113.45 54514.75 88888.00 2015-12-01 14:33:06.875 335 12479.95 113.40 54514.72 88888.00 2015-12-01 14:33:07.000 335 12479.98 113.42 54514.72 88888.00 2015-12-01 14:33:07.125 335 12479.98 113.42 54514.75 88888.00 2015-12-01 14:33:07.250 335 12479.95 113.42 54514.75 88888.00 2015-12-01 14:33:07.375 335 12480.00 113.42 54514.75 88888.00 2015-12-01 14:33:07.500 335 12480.00 113.45 54514.75 88888.00 2015-12-01 14:33:07.625 335 12479.92 113.42 54514.75 88888.00 2015-12-01 14:33:07.750 335 12479.88 113.40 54514.72 88888.00 2015-12-01 14:33:07.875 335 12479.92 113.40 54514.70 88888.00 2015-12-01 14:33:08.000 335 12479.95 113.42 54514.70 88888.00 2015-12-01 14:33:08.125 335 12479.92 113.42 54514.70 88888.00 2015-12-01 14:33:08.250 335 12479.92 113.40 54514.70 88888.00 2015-12-01 14:33:08.375 335 12479.98 113.40 54514.68 88888.00 2015-12-01 14:33:08.500 335 12479.92 113.42 54514.65 88888.00 2015-12-01 14:33:08.625 335 12479.90 113.47 54514.68 88888.00 2015-12-01 14:33:08.750 335 12479.88 113.47 54514.68 88888.00 2015-12-01 14:33:08.875 335 12479.88 113.47 54514.70 88888.00 2015-12-01 14:33:09.000 335 12479.83 113.47 54514.65 88888.00 2015-12-01 14:33:09.125 335 12479.77 113.45 54514.68 88888.00 2015-12-01 14:33:09.250 335 12479.75 113.45 54514.65 88888.00 2015-12-01 14:33:09.375 335 12479.80 113.47 54514.65 88888.00 2015-12-01 14:33:09.500 335 12479.85 113.47 54514.65 88888.00 2015-12-01 14:33:09.625 335 12479.85 113.47 54514.68 88888.00 2015-12-01 14:33:09.750 335 12479.77 113.45 54514.68 88888.00 2015-12-01 14:33:09.875 335 12479.83 113.42 54514.68 88888.00 2015-12-01 14:33:10.000 335 12479.90 113.42 54514.62 88888.00 2015-12-01 14:33:10.125 335 12479.80 113.45 54514.65 88888.00 2015-12-01 14:33:10.250 335 12479.73 113.45 54514.65 88888.00 2015-12-01 14:33:10.375 335 12479.83 113.47 54514.62 88888.00 2015-12-01 14:33:10.500 335 12479.77 113.45 54514.65 88888.00 2015-12-01 14:33:10.625 335 12479.75 113.42 54514.62 88888.00 2015-12-01 14:33:10.750 335 12479.77 113.42 54514.62 88888.00 2015-12-01 14:33:10.875 335 12479.85 113.40 54514.60 88888.00 2015-12-01 14:33:11.000 335 12479.85 113.40 54514.57 88888.00 2015-12-01 14:33:11.125 335 12479.80 113.40 54514.60 88888.00 2015-12-01 14:33:11.250 335 12479.77 113.38 54514.62 88888.00 2015-12-01 14:33:11.375 335 12479.80 113.38 54514.62 88888.00 2015-12-01 14:33:11.500 335 12479.83 113.38 54514.60 88888.00 2015-12-01 14:33:11.625 335 12479.85 113.38 54514.55 88888.00 2015-12-01 14:33:11.750 335 12479.80 113.38 54514.57 88888.00 2015-12-01 14:33:11.875 335 12479.70 113.35 54514.60 88888.00 2015-12-01 14:33:12.000 335 12479.73 113.35 54514.60 88888.00 2015-12-01 14:33:12.125 335 12479.77 113.35 54514.62 88888.00 2015-12-01 14:33:12.250 335 12479.73 113.33 54514.60 88888.00 2015-12-01 14:33:12.375 335 12479.70 113.35 54514.60 88888.00 2015-12-01 14:33:12.500 335 12479.75 113.35 54514.57 88888.00 2015-12-01 14:33:12.625 335 12479.80 113.33 54514.57 88888.00 2015-12-01 14:33:12.750 335 12479.77 113.35 54514.60 88888.00 2015-12-01 14:33:12.875 335 12479.80 113.35 54514.60 88888.00 2015-12-01 14:33:13.000 335 12479.80 113.35 54514.57 88888.00 2015-12-01 14:33:13.125 335 12479.73 113.33 54514.60 88888.00 2015-12-01 14:33:13.250 335 12479.67 113.30 54514.60 88888.00 2015-12-01 14:33:13.375 335 12479.65 113.33 54514.60 88888.00 2015-12-01 14:33:13.500 335 12479.60 113.30 54514.60 88888.00 2015-12-01 14:33:13.625 335 12479.60 113.35 54514.62 88888.00 2015-12-01 14:33:13.750 335 12479.58 113.33 54514.62 88888.00 2015-12-01 14:33:13.875 335 12479.62 113.33 54514.60 88888.00 2015-12-01 14:33:14.000 335 12479.58 113.30 54514.57 88888.00 2015-12-01 14:33:14.125 335 12479.55 113.28 54514.57 88888.00 2015-12-01 14:33:14.250 335 12479.52 113.25 54514.62 88888.00 2015-12-01 14:33:14.375 335 12479.58 113.20 54514.57 88888.00 2015-12-01 14:33:14.500 335 12479.55 113.25 54514.57 88888.00 2015-12-01 14:33:14.625 335 12479.50 113.22 54514.55 88888.00 2015-12-01 14:33:14.750 335 12479.45 113.17 54514.53 88888.00 2015-12-01 14:33:14.875 335 12479.42 113.17 54514.53 88888.00 2015-12-01 14:33:15.000 335 12479.40 113.15 54514.50 88888.00 2015-12-01 14:33:15.125 335 12479.40 113.15 54514.53 88888.00 2015-12-01 14:33:15.250 335 12479.38 113.15 54514.55 88888.00 2015-12-01 14:33:15.375 335 12479.35 113.12 54514.55 88888.00 2015-12-01 14:33:15.500 335 12479.30 113.12 54514.55 88888.00 2015-12-01 14:33:15.625 335 12479.33 113.10 54514.55 88888.00 2015-12-01 14:33:15.750 335 12479.35 113.08 54514.55 88888.00 2015-12-01 14:33:15.875 335 12479.38 113.10 54514.55 88888.00 2015-12-01 14:33:16.000 335 12479.42 113.10 54514.55 88888.00 2015-12-01 14:33:16.125 335 12479.40 113.10 54514.53 88888.00 2015-12-01 14:33:16.250 335 12479.35 113.10 54514.53 88888.00 2015-12-01 14:33:16.375 335 12479.33 113.08 54514.55 88888.00 2015-12-01 14:33:16.500 335 12479.27 113.10 54514.55 88888.00 2015-12-01 14:33:16.625 335 12479.30 113.05 54514.55 88888.00 2015-12-01 14:33:16.750 335 12479.33 113.03 54514.55 88888.00 2015-12-01 14:33:16.875 335 12479.27 113.05 54514.55 88888.00 2015-12-01 14:33:17.000 335 12479.17 113.03 54514.53 88888.00 2015-12-01 14:33:17.125 335 12479.17 113.00 54514.55 88888.00 2015-12-01 14:33:17.250 335 12479.17 113.00 54514.55 88888.00 2015-12-01 14:33:17.375 335 12479.12 113.00 54514.55 88888.00 2015-12-01 14:33:17.500 335 12479.15 113.00 54514.55 88888.00 2015-12-01 14:33:17.625 335 12479.17 112.97 54514.55 88888.00 2015-12-01 14:33:17.750 335 12479.12 112.95 54514.50 88888.00 2015-12-01 14:33:17.875 335 12479.12 112.95 54514.53 88888.00 2015-12-01 14:33:18.000 335 12479.15 112.92 54514.55 88888.00 2015-12-01 14:33:18.125 335 12479.12 112.92 54514.55 88888.00 2015-12-01 14:33:18.250 335 12479.08 112.88 54514.55 88888.00 2015-12-01 14:33:18.375 335 12479.15 112.88 54514.53 88888.00 2015-12-01 14:33:18.500 335 12479.15 112.90 54514.55 88888.00 2015-12-01 14:33:18.625 335 12479.15 112.85 54514.53 88888.00 2015-12-01 14:33:18.750 335 12479.12 112.83 54514.53 88888.00 2015-12-01 14:33:18.875 335 12479.05 112.85 54514.55 88888.00 2015-12-01 14:33:19.000 335 12479.05 112.85 54514.50 88888.00 2015-12-01 14:33:19.125 335 12479.08 112.85 54514.53 88888.00 2015-12-01 14:33:19.250 335 12478.98 112.85 54514.53 88888.00 2015-12-01 14:33:19.375 335 12478.98 112.83 54514.53 88888.00 2015-12-01 14:33:19.500 335 12479.00 112.83 54514.50 88888.00 2015-12-01 14:33:19.625 335 12479.02 112.80 54514.50 88888.00 2015-12-01 14:33:19.750 335 12478.98 112.80 54514.50 88888.00 2015-12-01 14:33:19.875 335 12479.00 112.80 54514.50 88888.00 2015-12-01 14:33:20.000 335 12479.05 112.78 54514.50 88888.00 2015-12-01 14:33:20.125 335 12478.98 112.80 54514.53 88888.00 2015-12-01 14:33:20.250 335 12478.92 112.78 54514.55 88888.00 2015-12-01 14:33:20.375 335 12478.98 112.75 54514.55 88888.00 2015-12-01 14:33:20.500 335 12478.98 112.75 54514.55 88888.00 2015-12-01 14:33:20.625 335 12478.92 112.75 54514.50 88888.00 2015-12-01 14:33:20.750 335 12478.90 112.72 54514.50 88888.00 2015-12-01 14:33:20.875 335 12478.92 112.70 54514.50 88888.00 2015-12-01 14:33:21.000 335 12478.95 112.72 54514.47 88888.00 2015-12-01 14:33:21.125 335 12478.90 112.70 54514.47 88888.00 2015-12-01 14:33:21.250 335 12478.90 112.70 54514.50 88888.00 2015-12-01 14:33:21.375 335 12478.90 112.70 54514.47 88888.00 2015-12-01 14:33:21.500 335 12478.83 112.70 54514.50 88888.00 2015-12-01 14:33:21.625 335 12478.77 112.67 54514.53 88888.00 2015-12-01 14:33:21.750 335 12478.75 112.67 54514.50 88888.00 2015-12-01 14:33:21.875 335 12478.77 112.62 54514.47 88888.00 2015-12-01 14:33:22.000 335 12478.77 112.62 54514.50 88888.00 2015-12-01 14:33:22.125 335 12478.75 112.62 54514.50 88888.00 2015-12-01 14:33:22.250 335 12478.75 112.62 54514.53 88888.00 2015-12-01 14:33:22.375 335 12478.83 112.62 54514.53 88888.00 2015-12-01 14:33:22.500 335 12478.88 112.60 54514.53 88888.00 2015-12-01 14:33:22.625 335 12478.80 112.60 54514.50 88888.00 2015-12-01 14:33:22.750 335 12478.77 112.58 54514.50 88888.00 2015-12-01 14:33:22.875 335 12478.80 112.58 54514.47 88888.00 2015-12-01 14:33:23.000 335 12478.80 112.55 54514.47 88888.00 2015-12-01 14:33:23.125 335 12478.75 112.53 54514.50 88888.00 2015-12-01 14:33:23.250 335 12478.62 112.47 54514.47 88888.00 2015-12-01 14:33:23.375 335 12478.60 112.50 54514.53 88888.00 2015-12-01 14:33:23.500 335 12478.58 112.53 54514.50 88888.00 2015-12-01 14:33:23.625 335 12478.65 112.53 54514.50 88888.00 2015-12-01 14:33:23.750 335 12478.65 112.50 54514.50 88888.00 2015-12-01 14:33:23.875 335 12478.58 112.47 54514.50 88888.00 2015-12-01 14:33:24.000 335 12478.55 112.45 54514.47 88888.00 2015-12-01 14:33:24.125 335 12478.58 112.45 54514.47 88888.00 2015-12-01 14:33:24.250 335 12478.55 112.42 54514.50 88888.00 2015-12-01 14:33:24.375 335 12478.58 112.42 54514.47 88888.00 2015-12-01 14:33:24.500 335 12478.60 112.42 54514.47 88888.00 2015-12-01 14:33:24.625 335 12478.55 112.40 54514.45 88888.00 2015-12-01 14:33:24.750 335 12478.50 112.40 54514.47 88888.00 2015-12-01 14:33:24.875 335 12478.48 112.38 54514.50 88888.00 2015-12-01 14:33:25.000 335 12478.50 112.38 54514.47 88888.00 2015-12-01 14:33:25.125 335 12478.50 112.38 54514.45 88888.00 2015-12-01 14:33:25.250 335 12478.52 112.33 54514.45 88888.00 2015-12-01 14:33:25.375 335 12478.50 112.35 54514.47 88888.00 2015-12-01 14:33:25.500 335 12478.42 112.35 54514.47 88888.00 2015-12-01 14:33:25.625 335 12478.42 112.35 54514.47 88888.00 2015-12-01 14:33:25.750 335 12478.42 112.35 54514.47 88888.00 2015-12-01 14:33:25.875 335 12478.38 112.33 54514.45 88888.00 2015-12-01 14:33:26.000 335 12478.42 112.30 54514.43 88888.00 2015-12-01 14:33:26.125 335 12478.45 112.28 54514.47 88888.00 2015-12-01 14:33:26.250 335 12478.42 112.33 54514.45 88888.00 2015-12-01 14:33:26.375 335 12478.42 112.30 54514.45 88888.00 2015-12-01 14:33:26.500 335 12478.40 112.28 54514.43 88888.00 2015-12-01 14:33:26.625 335 12478.38 112.25 54514.45 88888.00 2015-12-01 14:33:26.750 335 12478.38 112.25 54514.45 88888.00 2015-12-01 14:33:26.875 335 12478.30 112.22 54514.45 88888.00 2015-12-01 14:33:27.000 335 12478.30 112.20 54514.40 88888.00 2015-12-01 14:33:27.125 335 12478.33 112.20 54514.45 88888.00 2015-12-01 14:33:27.250 335 12478.25 112.15 54514.43 88888.00 2015-12-01 14:33:27.375 335 12478.27 112.15 54514.40 88888.00 2015-12-01 14:33:27.500 335 12478.30 112.15 54514.43 88888.00 2015-12-01 14:33:27.625 335 12478.25 112.17 54514.43 88888.00 2015-12-01 14:33:27.750 335 12478.25 112.17 54514.43 88888.00 2015-12-01 14:33:27.875 335 12478.30 112.17 54514.40 88888.00 2015-12-01 14:33:28.000 335 12478.20 112.15 54514.43 88888.00 2015-12-01 14:33:28.125 335 12478.15 112.17 54514.40 88888.00 2015-12-01 14:33:28.250 335 12478.15 112.17 54514.40 88888.00 2015-12-01 14:33:28.375 335 12478.17 112.17 54514.43 88888.00 2015-12-01 14:33:28.500 335 12478.17 112.17 54514.43 88888.00 2015-12-01 14:33:28.625 335 12478.20 112.17 54514.40 88888.00 2015-12-01 14:33:28.750 335 12478.23 112.15 54514.40 88888.00 2015-12-01 14:33:28.875 335 12478.20 112.12 54514.38 88888.00 2015-12-01 14:33:29.000 335 12478.12 112.08 54514.35 88888.00 2015-12-01 14:33:29.125 335 12478.08 112.12 54514.38 88888.00 2015-12-01 14:33:29.250 335 12478.05 112.15 54514.40 88888.00 2015-12-01 14:33:29.375 335 12478.05 112.15 54514.38 88888.00 2015-12-01 14:33:29.500 335 12478.08 112.12 54514.38 88888.00 2015-12-01 14:33:29.625 335 12478.05 112.10 54514.38 88888.00 2015-12-01 14:33:29.750 335 12478.02 112.10 54514.35 88888.00 2015-12-01 14:33:29.875 335 12478.10 112.08 54514.38 88888.00 2015-12-01 14:33:30.000 335 12478.08 112.05 54514.35 88888.00 2015-12-01 14:33:30.125 335 12478.10 112.03 54514.35 88888.00 2015-12-01 14:33:30.250 335 12478.00 112.05 54514.35 88888.00 2015-12-01 14:33:30.375 335 12478.00 112.05 54514.38 88888.00 2015-12-01 14:33:30.500 335 12478.02 112.03 54514.38 88888.00 2015-12-01 14:33:30.625 335 12478.00 112.03 54514.38 88888.00 2015-12-01 14:33:30.750 335 12477.95 112.03 54514.35 88888.00 2015-12-01 14:33:30.875 335 12477.95 112.03 54514.35 88888.00 2015-12-01 14:33:31.000 335 12478.00 112.03 54514.32 88888.00 2015-12-01 14:33:31.125 335 12478.00 112.03 54514.35 88888.00 2015-12-01 14:33:31.250 335 12477.90 112.00 54514.38 88888.00 2015-12-01 14:33:31.375 335 12477.90 111.97 54514.32 88888.00 2015-12-01 14:33:31.500 335 12477.90 111.95 54514.32 88888.00 2015-12-01 14:33:31.625 335 12477.83 111.97 54514.30 88888.00 2015-12-01 14:33:31.750 335 12477.75 111.95 54514.30 88888.00 2015-12-01 14:33:31.875 335 12477.77 111.92 54514.30 88888.00 2015-12-01 14:33:32.000 335 12477.80 111.92 54514.30 88888.00 2015-12-01 14:33:32.125 335 12477.77 111.92 54514.30 88888.00 2015-12-01 14:33:32.250 335 12477.75 111.92 54514.30 88888.00 2015-12-01 14:33:32.375 335 12477.75 111.90 54514.32 88888.00 2015-12-01 14:33:32.500 335 12477.73 111.90 54514.30 88888.00 2015-12-01 14:33:32.625 335 12477.75 111.90 54514.30 88888.00 2015-12-01 14:33:32.750 335 12477.80 111.88 54514.30 88888.00 2015-12-01 14:33:32.875 335 12477.80 111.88 54514.28 88888.00 2015-12-01 14:33:33.000 335 12477.80 111.85 54514.28 88888.00 2015-12-01 14:33:33.125 335 12477.77 111.85 54514.30 88888.00 2015-12-01 14:33:33.250 335 12477.67 111.83 54514.28 88888.00 2015-12-01 14:33:33.375 335 12477.67 111.80 54514.25 88888.00 2015-12-01 14:33:33.500 335 12477.65 111.80 54514.28 88888.00 2015-12-01 14:33:33.625 335 12477.67 111.80 54514.28 88888.00 2015-12-01 14:33:33.750 335 12477.70 111.80 54514.25 88888.00 2015-12-01 14:33:33.875 335 12477.73 111.80 54514.25 88888.00 2015-12-01 14:33:34.000 335 12477.70 111.80 54514.25 88888.00 2015-12-01 14:33:34.125 335 12477.70 111.80 54514.28 88888.00 2015-12-01 14:33:34.250 335 12477.65 111.83 54514.25 88888.00 2015-12-01 14:33:34.375 335 12477.67 111.83 54514.22 88888.00 2015-12-01 14:33:34.500 335 12477.65 111.83 54514.25 88888.00 2015-12-01 14:33:34.625 335 12477.67 111.83 54514.22 88888.00 2015-12-01 14:33:34.750 335 12477.62 111.80 54514.20 88888.00 2015-12-01 14:33:34.875 335 12477.67 111.78 54514.20 88888.00 2015-12-01 14:33:35.000 335 12477.70 111.75 54514.18 88888.00 2015-12-01 14:33:35.125 335 12477.73 111.80 54514.20 88888.00 2015-12-01 14:33:35.250 335 12477.65 111.83 54514.15 88888.00 2015-12-01 14:33:35.375 335 12477.58 111.83 54514.18 88888.00 2015-12-01 14:33:35.500 335 12477.55 111.85 54514.18 88888.00 2015-12-01 14:33:35.625 335 12477.62 111.85 54514.18 88888.00 2015-12-01 14:33:35.750 335 12477.60 111.85 54514.15 88888.00 2015-12-01 14:33:35.875 335 12477.52 111.85 54514.12 88888.00 2015-12-01 14:33:36.000 335 12477.52 111.83 54514.12 88888.00 2015-12-01 14:33:36.125 335 12477.58 111.88 54514.15 88888.00 2015-12-01 14:33:36.250 335 12477.55 111.88 54514.15 88888.00 2015-12-01 14:33:36.375 335 12477.62 111.85 54514.15 88888.00 2015-12-01 14:33:36.500 335 12477.62 111.83 54514.12 88888.00 2015-12-01 14:33:36.625 335 12477.62 111.83 54514.12 88888.00 2015-12-01 14:33:36.750 335 12477.62 111.83 54514.10 88888.00 2015-12-01 14:33:36.875 335 12477.62 111.83 54514.07 88888.00 2015-12-01 14:33:37.000 335 12477.58 111.83 54514.07 88888.00 2015-12-01 14:33:37.125 335 12477.55 111.83 54514.10 88888.00 2015-12-01 14:33:37.250 335 12477.58 111.83 54514.10 88888.00 2015-12-01 14:33:37.375 335 12477.58 111.88 54514.10 88888.00 2015-12-01 14:33:37.500 335 12477.60 111.85 54514.10 88888.00 2015-12-01 14:33:37.625 335 12477.67 111.83 54514.07 88888.00 2015-12-01 14:33:37.750 335 12477.67 111.85 54514.05 88888.00 2015-12-01 14:33:37.875 335 12477.60 111.83 54514.03 88888.00 2015-12-01 14:33:38.000 335 12477.45 111.83 54514.03 88888.00 2015-12-01 14:33:38.125 335 12477.48 111.88 54514.03 88888.00 2015-12-01 14:33:38.250 335 12477.55 111.88 54514.00 88888.00 2015-12-01 14:33:38.375 335 12477.60 111.88 54514.00 88888.00 2015-12-01 14:33:38.500 335 12477.58 111.88 54514.00 88888.00 2015-12-01 14:33:38.625 335 12477.48 111.92 54514.03 88888.00 2015-12-01 14:33:38.750 335 12477.48 111.92 54514.00 88888.00 2015-12-01 14:33:38.875 335 12477.45 111.92 54513.97 88888.00 2015-12-01 14:33:39.000 335 12477.42 111.92 54513.97 88888.00 2015-12-01 14:33:39.125 335 12477.42 111.92 54513.97 88888.00 2015-12-01 14:33:39.250 335 12477.40 111.92 54513.97 88888.00 2015-12-01 14:33:39.375 335 12477.50 111.95 54513.97 88888.00 2015-12-01 14:33:39.500 335 12477.48 111.92 54513.95 88888.00 2015-12-01 14:33:39.625 335 12477.40 111.95 54513.95 88888.00 2015-12-01 14:33:39.750 335 12477.40 111.95 54513.93 88888.00 2015-12-01 14:33:39.875 335 12477.45 111.95 54513.93 88888.00 2015-12-01 14:33:40.000 335 12477.52 111.92 54513.93 88888.00 2015-12-01 14:33:40.125 335 12477.48 111.92 54513.90 88888.00 2015-12-01 14:33:40.250 335 12477.38 111.97 54513.90 88888.00 2015-12-01 14:33:40.375 335 12477.42 112.00 54513.90 88888.00 2015-12-01 14:33:40.500 335 12477.45 112.00 54513.90 88888.00 2015-12-01 14:33:40.625 335 12477.42 111.95 54513.90 88888.00 2015-12-01 14:33:40.750 335 12477.45 111.92 54513.85 88888.00 2015-12-01 14:33:40.875 335 12477.48 111.95 54513.85 88888.00 2015-12-01 14:33:41.000 335 12477.50 111.97 54513.85 88888.00 2015-12-01 14:33:41.125 335 12477.42 111.97 54513.85 88888.00 2015-12-01 14:33:41.250 335 12477.35 111.92 54513.88 88888.00 2015-12-01 14:33:41.375 335 12477.35 111.92 54513.82 88888.00 2015-12-01 14:33:41.500 335 12477.30 111.92 54513.80 88888.00 2015-12-01 14:33:41.625 335 12477.25 111.95 54513.80 88888.00 2015-12-01 14:33:41.750 335 12477.30 111.95 54513.80 88888.00 2015-12-01 14:33:41.875 335 12477.40 111.95 54513.78 88888.00 2015-12-01 14:33:42.000 335 12477.40 111.92 54513.78 88888.00 2015-12-01 14:33:42.125 335 12477.38 111.95 54513.78 88888.00 2015-12-01 14:33:42.250 335 12477.38 111.95 54513.75 88888.00 2015-12-01 14:33:42.375 335 12477.42 111.95 54513.75 88888.00 2015-12-01 14:33:42.500 335 12477.45 112.00 54513.75 88888.00 2015-12-01 14:33:42.625 335 12477.45 111.97 54513.75 88888.00 2015-12-01 14:33:42.750 335 12477.42 111.97 54513.75 88888.00 2015-12-01 14:33:42.875 335 12477.40 111.97 54513.72 88888.00 2015-12-01 14:33:43.000 335 12477.45 111.97 54513.70 88888.00 2015-12-01 14:33:43.125 335 12477.50 111.97 54513.70 88888.00 2015-12-01 14:33:43.250 335 12477.55 111.97 54513.70 88888.00 2015-12-01 14:33:43.375 335 12477.55 111.97 54513.70 88888.00 2015-12-01 14:33:43.500 335 12477.50 111.97 54513.68 88888.00 2015-12-01 14:33:43.625 335 12477.50 112.00 54513.65 88888.00 2015-12-01 14:33:43.750 335 12477.52 112.03 54513.62 88888.00 2015-12-01 14:33:43.875 335 12477.48 112.03 54513.62 88888.00 2015-12-01 14:33:44.000 335 12477.45 112.00 54513.62 88888.00 2015-12-01 14:33:44.125 335 12477.45 111.97 54513.62 88888.00 2015-12-01 14:33:44.250 335 12477.48 112.00 54513.60 88888.00 2015-12-01 14:33:44.375 335 12477.50 112.03 54513.60 88888.00 2015-12-01 14:33:44.500 335 12477.48 112.05 54513.57 88888.00 2015-12-01 14:33:44.625 335 12477.52 112.05 54513.57 88888.00 2015-12-01 14:33:44.750 335 12477.62 112.05 54513.57 88888.00 2015-12-01 14:33:44.875 335 12477.60 112.08 54513.55 88888.00 2015-12-01 14:33:45.000 335 12477.55 112.10 54513.53 88888.00 2015-12-01 14:33:45.125 335 12477.60 112.08 54513.53 88888.00 2015-12-01 14:33:45.250 335 12477.58 112.08 54513.53 88888.00 2015-12-01 14:33:45.375 335 12477.60 112.08 54513.53 88888.00 2015-12-01 14:33:45.500 335 12477.60 112.10 54513.50 88888.00 2015-12-01 14:33:45.625 335 12477.55 112.10 54513.50 88888.00 2015-12-01 14:33:45.750 335 12477.58 112.10 54513.50 88888.00 2015-12-01 14:33:45.875 335 12477.60 112.10 54513.45 88888.00 2015-12-01 14:33:46.000 335 12477.55 112.12 54513.45 88888.00 2015-12-01 14:33:46.125 335 12477.52 112.12 54513.43 88888.00 2015-12-01 14:33:46.250 335 12477.55 112.10 54513.45 88888.00 2015-12-01 14:33:46.375 335 12477.58 112.10 54513.43 88888.00 2015-12-01 14:33:46.500 335 12477.60 112.12 54513.43 88888.00 2015-12-01 14:33:46.625 335 12477.55 112.15 54513.40 88888.00 2015-12-01 14:33:46.750 335 12477.55 112.15 54513.43 88888.00 2015-12-01 14:33:46.875 335 12477.52 112.17 54513.38 88888.00 2015-12-01 14:33:47.000 335 12477.50 112.17 54513.38 88888.00 2015-12-01 14:33:47.125 335 12477.58 112.15 54513.38 88888.00 2015-12-01 14:33:47.250 335 12477.55 112.17 54513.38 88888.00 2015-12-01 14:33:47.375 335 12477.58 112.17 54513.38 88888.00 2015-12-01 14:33:47.500 335 12477.58 112.17 54513.30 88888.00 2015-12-01 14:33:47.625 335 12477.58 112.17 54513.30 88888.00 2015-12-01 14:33:47.750 335 12477.55 112.17 54513.30 88888.00 2015-12-01 14:33:47.875 335 12477.55 112.17 54513.30 88888.00 2015-12-01 14:33:48.000 335 12477.55 112.17 54513.28 88888.00 2015-12-01 14:33:48.125 335 12477.52 112.15 54513.25 88888.00 2015-12-01 14:33:48.250 335 12477.55 112.15 54513.25 88888.00 2015-12-01 14:33:48.375 335 12477.67 112.17 54513.25 88888.00 2015-12-01 14:33:48.500 335 12477.65 112.17 54513.28 88888.00 2015-12-01 14:33:48.625 335 12477.58 112.20 54513.22 88888.00 2015-12-01 14:33:48.750 335 12477.55 112.22 54513.22 88888.00 2015-12-01 14:33:48.875 335 12477.58 112.20 54513.22 88888.00 2015-12-01 14:33:49.000 335 12477.60 112.20 54513.20 88888.00 2015-12-01 14:33:49.125 335 12477.62 112.20 54513.20 88888.00 2015-12-01 14:33:49.250 335 12477.60 112.22 54513.18 88888.00 2015-12-01 14:33:49.375 335 12477.60 112.25 54513.18 88888.00 2015-12-01 14:33:49.500 335 12477.58 112.25 54513.18 88888.00 2015-12-01 14:33:49.625 335 12477.60 112.30 54513.15 88888.00 2015-12-01 14:33:49.750 335 12477.60 112.33 54513.15 88888.00 2015-12-01 14:33:49.875 335 12477.60 112.33 54513.12 88888.00 2015-12-01 14:33:50.000 335 12477.65 112.30 54513.10 88888.00 2015-12-01 14:33:50.125 335 12477.65 112.33 54513.10 88888.00 2015-12-01 14:33:50.250 335 12477.65 112.33 54513.10 88888.00 2015-12-01 14:33:50.375 335 12477.65 112.33 54513.07 88888.00 2015-12-01 14:33:50.500 335 12477.62 112.35 54513.07 88888.00 2015-12-01 14:33:50.625 335 12477.60 112.33 54513.07 88888.00 2015-12-01 14:33:50.750 335 12477.60 112.33 54513.05 88888.00 2015-12-01 14:33:50.875 335 12477.65 112.35 54513.03 88888.00 2015-12-01 14:33:51.000 335 12477.65 112.38 54513.03 88888.00 2015-12-01 14:33:51.125 335 12477.62 112.35 54513.00 88888.00 2015-12-01 14:33:51.250 335 12477.52 112.35 54513.03 88888.00 2015-12-01 14:33:51.375 335 12477.58 112.40 54513.03 88888.00 2015-12-01 14:33:51.500 335 12477.60 112.35 54513.00 88888.00 2015-12-01 14:33:51.625 335 12477.65 112.38 54513.00 88888.00 2015-12-01 14:33:51.750 335 12477.65 112.40 54513.00 88888.00 2015-12-01 14:33:51.875 335 12477.58 112.42 54513.00 88888.00 2015-12-01 14:33:52.000 335 12477.62 112.45 54512.97 88888.00 2015-12-01 14:33:52.125 335 12477.67 112.45 54512.97 88888.00 2015-12-01 14:33:52.250 335 12477.65 112.42 54512.95 88888.00 2015-12-01 14:33:52.375 335 12477.65 112.42 54512.95 88888.00 2015-12-01 14:33:52.500 335 12477.67 112.45 54512.93 88888.00 2015-12-01 14:33:52.625 335 12477.70 112.45 54512.93 88888.00 2015-12-01 14:33:52.750 335 12477.75 112.45 54512.93 88888.00 2015-12-01 14:33:52.875 335 12477.73 112.42 54512.90 88888.00 2015-12-01 14:33:53.000 335 12477.70 112.42 54512.90 88888.00 2015-12-01 14:33:53.125 335 12477.65 112.42 54512.88 88888.00 2015-12-01 14:33:53.250 335 12477.58 112.45 54512.90 88888.00 2015-12-01 14:33:53.375 335 12477.60 112.47 54512.88 88888.00 2015-12-01 14:33:53.500 335 12477.65 112.45 54512.88 88888.00 2015-12-01 14:33:53.625 335 12477.67 112.42 54512.88 88888.00 2015-12-01 14:33:53.750 335 12477.62 112.40 54512.85 88888.00 2015-12-01 14:33:53.875 335 12477.60 112.42 54512.82 88888.00 2015-12-01 14:33:54.000 335 12477.60 112.42 54512.80 88888.00 2015-12-01 14:33:54.125 335 12477.60 112.45 54512.82 88888.00 2015-12-01 14:33:54.250 335 12477.58 112.45 54512.85 88888.00 2015-12-01 14:33:54.375 335 12477.62 112.45 54512.85 88888.00 2015-12-01 14:33:54.500 335 12477.65 112.45 54512.82 88888.00 2015-12-01 14:33:54.625 335 12477.58 112.42 54512.80 88888.00 2015-12-01 14:33:54.750 335 12477.58 112.42 54512.80 88888.00 2015-12-01 14:33:54.875 335 12477.58 112.42 54512.82 88888.00 2015-12-01 14:33:55.000 335 12477.58 112.42 54512.80 88888.00 2015-12-01 14:33:55.125 335 12477.60 112.38 54512.80 88888.00 2015-12-01 14:33:55.250 335 12477.62 112.35 54512.80 88888.00 2015-12-01 14:33:55.375 335 12477.62 112.35 54512.80 88888.00 2015-12-01 14:33:55.500 335 12477.60 112.35 54512.78 88888.00 2015-12-01 14:33:55.625 335 12477.58 112.40 54512.78 88888.00 2015-12-01 14:33:55.750 335 12477.58 112.40 54512.78 88888.00 2015-12-01 14:33:55.875 335 12477.60 112.40 54512.78 88888.00 2015-12-01 14:33:56.000 335 12477.65 112.38 54512.75 88888.00 2015-12-01 14:33:56.125 335 12477.67 112.38 54512.72 88888.00 2015-12-01 14:33:56.250 335 12477.65 112.38 54512.75 88888.00 2015-12-01 14:33:56.375 335 12477.62 112.40 54512.72 88888.00 2015-12-01 14:33:56.500 335 12477.60 112.35 54512.72 88888.00 2015-12-01 14:33:56.625 335 12477.65 112.35 54512.75 88888.00 2015-12-01 14:33:56.750 335 12477.60 112.35 54512.78 88888.00 2015-12-01 14:33:56.875 335 12477.60 112.35 54512.75 88888.00 2015-12-01 14:33:57.000 335 12477.62 112.38 54512.75 88888.00 2015-12-01 14:33:57.125 335 12477.58 112.33 54512.72 88888.00 2015-12-01 14:33:57.250 335 12477.48 112.33 54512.72 88888.00 2015-12-01 14:33:57.375 335 12477.45 112.33 54512.75 88888.00 2015-12-01 14:33:57.500 335 12477.40 112.33 54512.75 88888.00 2015-12-01 14:33:57.625 335 12477.50 112.33 54512.72 88888.00 2015-12-01 14:33:57.750 335 12477.58 112.35 54512.75 88888.00 2015-12-01 14:33:57.875 335 12477.50 112.35 54512.75 88888.00 2015-12-01 14:33:58.000 335 12477.42 112.28 54512.70 88888.00 2015-12-01 14:33:58.125 335 12477.45 112.25 54512.70 88888.00 2015-12-01 14:33:58.250 335 12477.48 112.28 54512.72 88888.00 2015-12-01 14:33:58.375 335 12477.45 112.28 54512.72 88888.00 2015-12-01 14:33:58.500 335 12477.42 112.25 54512.70 88888.00 2015-12-01 14:33:58.625 335 12477.40 112.22 54512.68 88888.00 2015-12-01 14:33:58.750 335 12477.40 112.22 54512.68 88888.00 2015-12-01 14:33:58.875 335 12477.33 112.28 54512.70 88888.00 2015-12-01 14:33:59.000 335 12477.30 112.30 54512.68 88888.00 2015-12-01 14:33:59.125 335 12477.33 112.30 54512.68 88888.00 2015-12-01 14:33:59.250 335 12477.35 112.28 54512.68 88888.00 2015-12-01 14:33:59.375 335 12477.30 112.30 54512.70 88888.00 2015-12-01 14:33:59.500 335 12477.25 112.28 54512.68 88888.00 2015-12-01 14:33:59.625 335 12477.20 112.22 54512.68 88888.00 2015-12-01 14:33:59.750 335 12477.23 112.22 54512.65 88888.00 2015-12-01 14:33:59.875 335 12477.25 112.22 54512.68 88888.00 2015-12-01 14:34:00.000 335 12477.25 112.22 54512.65 88888.00 2015-12-01 14:34:00.125 335 12477.17 112.25 54512.65 88888.00 2015-12-01 14:34:00.250 335 12477.10 112.25 54512.68 88888.00 2015-12-01 14:34:00.375 335 12477.15 112.22 54512.65 88888.00 2015-12-01 14:34:00.500 335 12477.15 112.25 54512.68 88888.00 2015-12-01 14:34:00.625 335 12477.20 112.25 54512.68 88888.00 2015-12-01 14:34:00.750 335 12477.17 112.20 54512.65 88888.00 2015-12-01 14:34:00.875 335 12477.15 112.17 54512.65 88888.00 2015-12-01 14:34:01.000 335 12477.17 112.17 54512.65 88888.00 2015-12-01 14:34:01.125 335 12477.12 112.20 54512.68 88888.00 2015-12-01 14:34:01.250 335 12477.02 112.22 54512.68 88888.00 2015-12-01 14:34:01.375 335 12477.02 112.20 54512.62 88888.00 2015-12-01 14:34:01.500 335 12477.05 112.20 54512.62 88888.00 2015-12-01 14:34:01.625 335 12477.00 112.20 54512.62 88888.00 2015-12-01 14:34:01.750 335 12477.00 112.17 54512.62 88888.00 2015-12-01 14:34:01.875 335 12476.95 112.17 54512.65 88888.00 2015-12-01 14:34:02.000 335 12476.95 112.15 54512.62 88888.00 2015-12-01 14:34:02.125 335 12476.95 112.15 54512.62 88888.00 2015-12-01 14:34:02.250 335 12476.95 112.12 54512.62 88888.00 2015-12-01 14:34:02.375 335 12476.92 112.12 54512.60 88888.00 2015-12-01 14:34:02.500 335 12476.95 112.15 54512.62 88888.00 2015-12-01 14:34:02.625 335 12476.95 112.15 54512.65 88888.00 2015-12-01 14:34:02.750 335 12476.90 112.15 54512.62 88888.00 2015-12-01 14:34:02.875 335 12476.88 112.12 54512.62 88888.00 2015-12-01 14:34:03.000 335 12476.90 112.12 54512.62 88888.00 2015-12-01 14:34:03.125 335 12476.88 112.12 54512.62 88888.00 2015-12-01 14:34:03.250 335 12476.85 112.10 54512.62 88888.00 2015-12-01 14:34:03.375 335 12476.85 112.10 54512.62 88888.00 2015-12-01 14:34:03.500 335 12476.88 112.10 54512.62 88888.00 2015-12-01 14:34:03.625 335 12476.83 112.08 54512.62 88888.00 2015-12-01 14:34:03.750 335 12476.85 112.08 54512.60 88888.00 2015-12-01 14:34:03.875 335 12476.85 112.08 54512.57 88888.00 2015-12-01 14:34:04.000 335 12476.80 112.08 54512.55 88888.00 2015-12-01 14:34:04.125 335 12476.77 112.08 54512.57 88888.00 2015-12-01 14:34:04.250 335 12476.65 112.08 54512.62 88888.00 2015-12-01 14:34:04.375 335 12476.65 112.10 54512.62 88888.00 2015-12-01 14:34:04.500 335 12476.70 112.08 54512.62 88888.00 2015-12-01 14:34:04.625 335 12476.67 112.05 54512.60 88888.00 2015-12-01 14:34:04.750 335 12476.62 112.03 54512.57 88888.00 2015-12-01 14:34:04.875 335 12476.58 112.03 54512.57 88888.00 2015-12-01 14:34:05.000 335 12476.55 112.03 54512.60 88888.00 2015-12-01 14:34:05.125 335 12476.55 112.03 54512.57 88888.00 2015-12-01 14:34:05.250 335 12476.48 112.00 54512.57 88888.00 2015-12-01 14:34:05.375 335 12476.45 112.00 54512.57 88888.00 2015-12-01 14:34:05.500 335 12476.48 111.97 54512.55 88888.00 2015-12-01 14:34:05.625 335 12476.52 112.00 54512.53 88888.00 2015-12-01 14:34:05.750 335 12476.50 112.00 54512.55 88888.00 2015-12-01 14:34:05.875 335 12476.58 112.00 54512.57 88888.00 2015-12-01 14:34:06.000 335 12476.58 112.00 54512.55 88888.00 2015-12-01 14:34:06.125 335 12476.55 112.00 54512.55 88888.00 2015-12-01 14:34:06.250 335 12476.48 111.95 54512.53 88888.00 2015-12-01 14:34:06.375 335 12476.48 112.00 54512.53 88888.00 2015-12-01 14:34:06.500 335 12476.48 112.00 54512.53 88888.00 2015-12-01 14:34:06.625 335 12476.48 112.00 54512.55 88888.00 2015-12-01 14:34:06.750 335 12476.45 111.97 54512.53 88888.00 2015-12-01 14:34:06.875 335 12476.40 111.97 54512.53 88888.00 2015-12-01 14:34:07.000 335 12476.42 111.97 54512.53 88888.00 2015-12-01 14:34:07.125 335 12476.45 111.95 54512.55 88888.00 2015-12-01 14:34:07.250 335 12476.40 111.92 54512.55 88888.00 2015-12-01 14:34:07.375 335 12476.42 111.97 54512.53 88888.00 2015-12-01 14:34:07.500 335 12476.40 111.97 54512.55 88888.00 2015-12-01 14:34:07.625 335 12476.40 111.95 54512.55 88888.00 2015-12-01 14:34:07.750 335 12476.38 111.95 54512.55 88888.00 2015-12-01 14:34:07.875 335 12476.33 111.95 54512.53 88888.00 2015-12-01 14:34:08.000 335 12476.30 111.95 54512.53 88888.00 2015-12-01 14:34:08.125 335 12476.30 111.95 54512.50 88888.00 2015-12-01 14:34:08.250 335 12476.25 111.95 54512.47 88888.00 2015-12-01 14:34:08.375 335 12476.30 111.92 54512.53 88888.00 2015-12-01 14:34:08.500 335 12476.30 111.92 54512.55 88888.00 2015-12-01 14:34:08.625 335 12476.33 111.92 54512.53 88888.00 2015-12-01 14:34:08.750 335 12476.33 111.95 54512.53 88888.00 2015-12-01 14:34:08.875 335 12476.27 111.92 54512.53 88888.00 2015-12-01 14:34:09.000 335 12476.30 111.92 54512.50 88888.00 2015-12-01 14:34:09.125 335 12476.25 111.95 54512.50 88888.00 2015-12-01 14:34:09.250 335 12476.17 111.92 54512.50 88888.00 2015-12-01 14:34:09.375 335 12476.15 111.97 54512.50 88888.00 2015-12-01 14:34:09.500 335 12476.15 111.92 54512.50 88888.00 2015-12-01 14:34:09.625 335 12476.10 111.92 54512.50 88888.00 2015-12-01 14:34:09.750 335 12476.08 111.92 54512.50 88888.00 2015-12-01 14:34:09.875 335 12476.05 111.92 54512.47 88888.00 2015-12-01 14:34:10.000 335 12476.10 111.92 54512.47 88888.00 2015-12-01 14:34:10.125 335 12476.10 111.90 54512.50 88888.00 2015-12-01 14:34:10.250 335 12476.05 111.85 54512.47 88888.00 2015-12-01 14:34:10.375 335 12476.05 111.88 54512.47 88888.00 2015-12-01 14:34:10.500 335 12476.02 111.92 54512.47 88888.00 2015-12-01 14:34:10.625 335 12476.00 111.92 54512.47 88888.00 2015-12-01 14:34:10.750 335 12475.98 111.90 54512.45 88888.00 2015-12-01 14:34:10.875 335 12475.98 111.88 54512.47 88888.00 2015-12-01 14:34:11.000 335 12476.05 111.88 54512.45 88888.00 2015-12-01 14:34:11.125 335 12476.02 111.85 54512.45 88888.00 2015-12-01 14:34:11.250 335 12475.95 111.83 54512.47 88888.00 2015-12-01 14:34:11.375 335 12475.95 111.88 54512.45 88888.00 2015-12-01 14:34:11.500 335 12475.95 111.90 54512.45 88888.00 2015-12-01 14:34:11.625 335 12475.88 111.88 54512.43 88888.00 2015-12-01 14:34:11.750 335 12475.85 111.90 54512.40 88888.00 2015-12-01 14:34:11.875 335 12475.95 111.95 54512.38 88888.00 2015-12-01 14:34:12.000 335 12476.02 111.95 54512.38 88888.00 2015-12-01 14:34:12.125 335 12476.02 111.92 54512.38 88888.00 2015-12-01 14:34:12.250 335 12475.92 111.90 54512.40 88888.00 2015-12-01 14:34:12.375 335 12475.92 111.92 54512.43 88888.00 2015-12-01 14:34:12.500 335 12475.90 111.95 54512.40 88888.00 2015-12-01 14:34:12.625 335 12475.83 111.95 54512.40 88888.00 2015-12-01 14:34:12.750 335 12475.90 111.95 54512.40 88888.00 2015-12-01 14:34:12.875 335 12475.95 111.95 54512.38 88888.00 2015-12-01 14:34:13.000 335 12475.90 111.95 54512.35 88888.00 2015-12-01 14:34:13.125 335 12475.80 111.95 54512.38 88888.00 2015-12-01 14:34:13.250 335 12475.73 111.90 54512.35 88888.00 2015-12-01 14:34:13.375 335 12475.77 111.95 54512.35 88888.00 2015-12-01 14:34:13.500 335 12475.85 111.95 54512.35 88888.00 2015-12-01 14:34:13.625 335 12475.92 111.92 54512.35 88888.00 2015-12-01 14:34:13.750 335 12475.85 111.90 54512.32 88888.00 2015-12-01 14:34:13.875 335 12475.85 111.90 54512.32 88888.00 2015-12-01 14:34:14.000 335 12475.90 111.88 54512.30 88888.00 2015-12-01 14:34:14.125 335 12475.85 111.88 54512.30 88888.00 2015-12-01 14:34:14.250 335 12475.75 111.88 54512.30 88888.00 2015-12-01 14:34:14.375 335 12475.83 111.92 54512.30 88888.00 2015-12-01 14:34:14.500 335 12475.90 111.95 54512.30 88888.00 2015-12-01 14:34:14.625 335 12475.92 111.95 54512.30 88888.00 2015-12-01 14:34:14.750 335 12475.92 111.95 54512.28 88888.00 2015-12-01 14:34:14.875 335 12475.92 111.95 54512.25 88888.00 2015-12-01 14:34:15.000 335 12475.90 111.95 54512.22 88888.00 2015-12-01 14:34:15.125 335 12475.85 111.92 54512.22 88888.00 2015-12-01 14:34:15.250 335 12475.83 111.88 54512.25 88888.00 2015-12-01 14:34:15.375 335 12475.90 111.92 54512.25 88888.00 2015-12-01 14:34:15.500 335 12475.92 111.90 54512.22 88888.00 2015-12-01 14:34:15.625 335 12475.92 111.92 54512.22 88888.00 2015-12-01 14:34:15.750 335 12475.95 111.90 54512.22 88888.00 2015-12-01 14:34:15.875 335 12475.95 111.90 54512.20 88888.00 2015-12-01 14:34:16.000 335 12475.95 111.90 54512.20 88888.00 2015-12-01 14:34:16.125 335 12475.92 111.90 54512.18 88888.00 2015-12-01 14:34:16.250 335 12475.90 111.90 54512.18 88888.00 2015-12-01 14:34:16.375 335 12475.92 111.95 54512.18 88888.00 2015-12-01 14:34:16.500 335 12475.98 111.97 54512.18 88888.00 2015-12-01 14:34:16.625 335 12476.00 111.97 54512.18 88888.00 2015-12-01 14:34:16.750 335 12475.98 111.92 54512.15 88888.00 2015-12-01 14:34:16.875 335 12475.95 112.00 54512.15 88888.00 2015-12-01 14:34:17.000 335 12476.00 112.00 54512.15 88888.00 2015-12-01 14:34:17.125 335 12475.95 112.00 54512.15 88888.00 2015-12-01 14:34:17.250 335 12475.88 111.95 54512.12 88888.00 2015-12-01 14:34:17.375 335 12475.88 111.97 54512.10 88888.00 2015-12-01 14:34:17.500 335 12475.90 112.00 54512.07 88888.00 2015-12-01 14:34:17.625 335 12475.95 112.00 54512.10 88888.00 2015-12-01 14:34:17.750 335 12476.00 112.00 54512.10 88888.00 2015-12-01 14:34:17.875 335 12476.00 112.03 54512.07 88888.00 2015-12-01 14:34:18.000 335 12475.98 112.03 54512.07 88888.00 2015-12-01 14:34:18.125 335 12476.00 112.03 54512.07 88888.00 2015-12-01 14:34:18.250 335 12476.00 112.03 54512.05 88888.00 2015-12-01 14:34:18.375 335 12476.02 112.03 54512.03 88888.00 2015-12-01 14:34:18.500 335 12476.02 111.97 54512.03 88888.00 2015-12-01 14:34:18.625 335 12476.02 112.03 54512.03 88888.00 2015-12-01 14:34:18.750 335 12476.08 112.05 54512.00 88888.00 2015-12-01 14:34:18.875 335 12476.08 112.05 54512.00 88888.00 2015-12-01 14:34:19.000 335 12476.10 112.05 54512.00 88888.00 2015-12-01 14:34:19.125 335 12476.12 112.05 54512.00 88888.00 2015-12-01 14:34:19.250 335 12476.15 112.05 54512.03 88888.00 2015-12-01 14:34:19.375 335 12476.17 112.08 54512.03 88888.00 2015-12-01 14:34:19.500 335 12476.15 112.05 54512.03 88888.00 2015-12-01 14:34:19.625 335 12476.12 112.05 54512.00 88888.00 2015-12-01 14:34:19.750 335 12476.20 112.05 54511.95 88888.00 2015-12-01 14:34:19.875 335 12476.25 112.05 54511.97 88888.00 2015-12-01 14:34:20.000 335 12476.27 112.10 54511.97 88888.00 2015-12-01 14:34:20.125 335 12476.27 112.08 54511.95 88888.00 2015-12-01 14:34:20.250 335 12476.20 112.10 54511.93 88888.00 2015-12-01 14:34:20.375 335 12476.25 112.12 54511.90 88888.00 2015-12-01 14:34:20.500 335 12476.25 112.10 54511.93 88888.00 2015-12-01 14:34:20.625 335 12476.23 112.12 54511.95 88888.00 2015-12-01 14:34:20.750 335 12476.27 112.17 54511.95 88888.00 2015-12-01 14:34:20.875 335 12476.30 112.17 54511.90 88888.00 2015-12-01 14:34:21.000 335 12476.27 112.15 54511.88 88888.00 2015-12-01 14:34:21.125 335 12476.25 112.10 54511.85 88888.00 2015-12-01 14:34:21.250 335 12476.33 112.15 54511.88 88888.00 2015-12-01 14:34:21.375 335 12476.35 112.20 54511.90 88888.00 2015-12-01 14:34:21.500 335 12476.35 112.20 54511.88 88888.00 2015-12-01 14:34:21.625 335 12476.38 112.17 54511.85 88888.00 2015-12-01 14:34:21.750 335 12476.40 112.17 54511.82 88888.00 2015-12-01 14:34:21.875 335 12476.45 112.20 54511.78 88888.00 2015-12-01 14:34:22.000 335 12476.52 112.20 54511.78 88888.00 2015-12-01 14:34:22.125 335 12476.50 112.22 54511.82 88888.00 2015-12-01 14:34:22.250 335 12476.40 112.22 54511.82 88888.00 2015-12-01 14:34:22.375 335 12476.35 112.22 54511.80 88888.00 2015-12-01 14:34:22.500 335 12476.40 112.22 54511.75 88888.00 2015-12-01 14:34:22.625 335 12476.45 112.22 54511.75 88888.00 2015-12-01 14:34:22.750 335 12476.42 112.17 54511.75 88888.00 2015-12-01 14:34:22.875 335 12476.42 112.20 54511.72 88888.00 2015-12-01 14:34:23.000 335 12476.40 112.22 54511.75 88888.00 2015-12-01 14:34:23.125 335 12476.45 112.20 54511.72 88888.00 2015-12-01 14:34:23.250 335 12476.52 112.22 54511.70 88888.00 2015-12-01 14:34:23.375 335 12476.50 112.22 54511.68 88888.00 2015-12-01 14:34:23.500 335 12476.48 112.22 54511.72 88888.00 2015-12-01 14:34:23.625 335 12476.55 112.25 54511.72 88888.00 2015-12-01 14:34:23.750 335 12476.55 112.22 54511.70 88888.00 2015-12-01 14:34:23.875 335 12476.50 112.20 54511.70 88888.00 2015-12-01 14:34:24.000 335 12476.52 112.22 54511.68 88888.00 2015-12-01 14:34:24.125 335 12476.55 112.25 54511.68 88888.00 2015-12-01 14:34:24.250 335 12476.50 112.25 54511.68 88888.00 2015-12-01 14:34:24.375 335 12476.58 112.25 54511.68 88888.00 2015-12-01 14:34:24.500 335 12476.60 112.20 54511.62 88888.00 2015-12-01 14:34:24.625 335 12476.67 112.15 54511.60 88888.00 2015-12-01 14:34:24.750 335 12476.73 112.15 54511.60 88888.00 2015-12-01 14:34:24.875 335 12476.70 112.17 54511.60 88888.00 2015-12-01 14:34:25.000 335 12476.73 112.17 54511.57 88888.00 2015-12-01 14:34:25.125 335 12476.67 112.20 54511.60 88888.00 2015-12-01 14:34:25.250 335 12476.65 112.17 54511.57 88888.00 2015-12-01 14:34:25.375 335 12476.75 112.15 54511.57 88888.00 2015-12-01 14:34:25.500 335 12476.77 112.17 54511.60 88888.00 2015-12-01 14:34:25.625 335 12476.77 112.20 54511.57 88888.00 2015-12-01 14:34:25.750 335 12476.77 112.25 54511.57 88888.00 2015-12-01 14:34:25.875 335 12476.83 112.20 54511.55 88888.00 2015-12-01 14:34:26.000 335 12476.88 112.17 54511.53 88888.00 2015-12-01 14:34:26.125 335 12476.88 112.15 54511.50 88888.00 2015-12-01 14:34:26.250 335 12476.85 112.12 54511.53 88888.00 2015-12-01 14:34:26.375 335 12476.88 112.15 54511.50 88888.00 2015-12-01 14:34:26.500 335 12476.98 112.17 54511.50 88888.00 2015-12-01 14:34:26.625 335 12477.00 112.20 54511.50 88888.00 2015-12-01 14:34:26.750 335 12477.02 112.17 54511.47 88888.00 2015-12-01 14:34:26.875 335 12477.08 112.17 54511.47 88888.00 2015-12-01 14:34:27.000 335 12477.08 112.15 54511.45 88888.00 2015-12-01 14:34:27.125 335 12477.08 112.12 54511.47 88888.00 2015-12-01 14:34:27.250 335 12477.08 112.15 54511.43 88888.00 2015-12-01 14:34:27.375 335 12477.05 112.12 54511.43 88888.00 2015-12-01 14:34:27.500 335 12477.05 112.15 54511.43 88888.00 2015-12-01 14:34:27.625 335 12477.10 112.15 54511.40 88888.00 2015-12-01 14:34:27.750 335 12477.10 112.12 54511.40 88888.00 2015-12-01 14:34:27.875 335 12477.10 112.15 54511.38 88888.00 2015-12-01 14:34:28.000 335 12477.12 112.15 54511.35 88888.00 2015-12-01 14:34:28.125 335 12477.17 112.15 54511.38 88888.00 2015-12-01 14:34:28.250 335 12477.25 112.17 54511.40 88888.00 2015-12-01 14:34:28.375 335 12477.30 112.15 54511.40 88888.00 2015-12-01 14:34:28.500 335 12477.30 112.12 54511.40 88888.00 2015-12-01 14:34:28.625 335 12477.25 112.15 54511.38 88888.00 2015-12-01 14:34:28.750 335 12477.25 112.15 54511.35 88888.00 2015-12-01 14:34:28.875 335 12477.35 112.15 54511.35 88888.00 2015-12-01 14:34:29.000 335 12477.42 112.17 54511.32 88888.00 2015-12-01 14:34:29.125 335 12477.40 112.12 54511.32 88888.00 2015-12-01 14:34:29.250 335 12477.42 112.12 54511.32 88888.00 2015-12-01 14:34:29.375 335 12477.50 112.15 54511.32 88888.00 2015-12-01 14:34:29.500 335 12477.52 112.15 54511.30 88888.00 2015-12-01 14:34:29.625 335 12477.58 112.15 54511.32 88888.00 2015-12-01 14:34:29.750 335 12477.58 112.15 54511.30 88888.00 2015-12-01 14:34:29.875 335 12477.60 112.15 54511.28 88888.00 2015-12-01 14:34:30.000 335 12477.60 112.12 54511.25 88888.00 2015-12-01 14:34:30.125 335 12477.58 112.12 54511.28 88888.00 2015-12-01 14:34:30.250 335 12477.55 112.10 54511.28 88888.00 2015-12-01 14:34:30.375 335 12477.60 112.12 54511.25 88888.00 2015-12-01 14:34:30.500 335 12477.60 112.15 54511.28 88888.00 2015-12-01 14:34:30.625 335 12477.60 112.15 54511.28 88888.00 2015-12-01 14:34:30.750 335 12477.58 112.17 54511.25 88888.00 2015-12-01 14:34:30.875 335 12477.58 112.15 54511.25 88888.00 2015-12-01 14:34:31.000 335 12477.65 112.12 54511.22 88888.00 2015-12-01 14:34:31.125 335 12477.62 112.12 54511.20 88888.00 2015-12-01 14:34:31.250 335 12477.60 112.10 54511.20 88888.00 2015-12-01 14:34:31.375 335 12477.65 112.12 54511.20 88888.00 2015-12-01 14:34:31.500 335 12477.67 112.17 54511.22 88888.00 2015-12-01 14:34:31.625 335 12477.77 112.15 54511.22 88888.00 2015-12-01 14:34:31.750 335 12477.75 112.15 54511.22 88888.00 2015-12-01 14:34:31.875 335 12477.80 112.17 54511.20 88888.00 2015-12-01 14:34:32.000 335 12477.85 112.15 54511.20 88888.00 2015-12-01 14:34:32.125 335 12477.85 112.15 54511.18 88888.00 2015-12-01 14:34:32.250 335 12477.80 112.15 54511.15 88888.00 2015-12-01 14:34:32.375 335 12477.90 112.17 54511.15 88888.00 2015-12-01 14:34:32.500 335 12477.90 112.20 54511.18 88888.00 2015-12-01 14:34:32.625 335 12477.80 112.20 54511.20 88888.00 2015-12-01 14:34:32.750 335 12477.77 112.17 54511.20 88888.00 2015-12-01 14:34:32.875 335 12477.83 112.17 54511.18 88888.00 2015-12-01 14:34:33.000 335 12477.90 112.17 54511.12 88888.00 2015-12-01 14:34:33.125 335 12477.90 112.15 54511.18 88888.00 2015-12-01 14:34:33.250 335 12477.92 112.15 54511.15 88888.00 2015-12-01 14:34:33.375 335 12477.98 112.17 54511.15 88888.00 2015-12-01 14:34:33.500 335 12477.98 112.20 54511.12 88888.00 2015-12-01 14:34:33.625 335 12477.95 112.17 54511.12 88888.00 2015-12-01 14:34:33.750 335 12477.98 112.17 54511.15 88888.00 2015-12-01 14:34:33.875 335 12477.98 112.17 54511.15 88888.00 2015-12-01 14:34:34.000 335 12477.98 112.20 54511.12 88888.00 2015-12-01 14:34:34.125 335 12477.98 112.15 54511.12 88888.00 2015-12-01 14:34:34.250 335 12477.95 112.15 54511.12 88888.00 2015-12-01 14:34:34.375 335 12478.02 112.15 54511.12 88888.00 2015-12-01 14:34:34.500 335 12478.15 112.17 54511.10 88888.00 2015-12-01 14:34:34.625 335 12478.17 112.12 54511.10 88888.00 2015-12-01 14:34:34.750 335 12478.17 112.10 54511.12 88888.00 2015-12-01 14:34:34.875 335 12478.20 112.12 54511.12 88888.00 2015-12-01 14:34:35.000 335 12478.15 112.12 54511.10 88888.00 2015-12-01 14:34:35.125 335 12478.10 112.15 54511.07 88888.00 2015-12-01 14:34:35.250 335 12478.10 112.12 54511.07 88888.00 2015-12-01 14:34:35.375 335 12478.15 112.12 54511.07 88888.00 2015-12-01 14:34:35.500 335 12478.10 112.15 54511.07 88888.00 2015-12-01 14:34:35.625 335 12478.10 112.10 54511.05 88888.00 2015-12-01 14:34:35.750 335 12478.17 112.12 54511.03 88888.00 2015-12-01 14:34:35.875 335 12478.27 112.12 54511.05 88888.00 2015-12-01 14:34:36.000 335 12478.35 112.10 54511.03 88888.00 2015-12-01 14:34:36.125 335 12478.33 112.10 54511.05 88888.00 2015-12-01 14:34:36.250 335 12478.23 112.08 54511.05 88888.00 2015-12-01 14:34:36.375 335 12478.25 112.08 54511.03 88888.00 2015-12-01 14:34:36.500 335 12478.33 112.12 54511.05 88888.00 2015-12-01 14:34:36.625 335 12478.33 112.12 54511.05 88888.00 2015-12-01 14:34:36.750 335 12478.33 112.08 54511.07 88888.00 2015-12-01 14:34:36.875 335 12478.35 112.08 54511.07 88888.00 2015-12-01 14:34:37.000 335 12478.35 112.08 54511.07 88888.00 2015-12-01 14:34:37.125 335 12478.33 112.08 54511.03 88888.00 2015-12-01 14:34:37.250 335 12478.35 112.05 54511.05 88888.00 2015-12-01 14:34:37.375 335 12478.40 112.08 54511.05 88888.00 2015-12-01 14:34:37.500 335 12478.40 112.08 54511.05 88888.00 2015-12-01 14:34:37.625 335 12478.38 112.08 54511.05 88888.00 2015-12-01 14:34:37.750 335 12478.35 112.05 54511.05 88888.00 2015-12-01 14:34:37.875 335 12478.40 112.03 54511.03 88888.00 2015-12-01 14:34:38.000 335 12478.48 112.08 54511.03 88888.00 2015-12-01 14:34:38.125 335 12478.50 112.08 54511.05 88888.00 2015-12-01 14:34:38.250 335 12478.45 112.03 54511.03 88888.00 2015-12-01 14:34:38.375 335 12478.50 112.00 54511.05 88888.00 2015-12-01 14:34:38.500 335 12478.55 112.03 54511.05 88888.00 2015-12-01 14:34:38.625 335 12478.50 112.03 54511.03 88888.00 2015-12-01 14:34:38.750 335 12478.48 112.03 54511.00 88888.00 2015-12-01 14:34:38.875 335 12478.52 112.00 54511.03 88888.00 2015-12-01 14:34:39.000 335 12478.52 112.00 54511.00 88888.00 2015-12-01 14:34:39.125 335 12478.52 112.03 54510.97 88888.00 2015-12-01 14:34:39.250 335 12478.58 112.03 54511.03 88888.00 2015-12-01 14:34:39.375 335 12478.62 112.03 54511.00 88888.00 2015-12-01 14:34:39.500 335 12478.58 112.00 54511.00 88888.00 2015-12-01 14:34:39.625 335 12478.52 111.97 54510.97 88888.00 2015-12-01 14:34:39.750 335 12478.55 111.97 54510.97 88888.00 2015-12-01 14:34:39.875 335 12478.60 112.00 54511.00 88888.00 2015-12-01 14:34:40.000 335 12478.65 112.00 54511.00 88888.00 2015-12-01 14:34:40.125 335 12478.75 112.00 54511.03 88888.00 2015-12-01 14:34:40.250 335 12478.73 111.97 54511.00 88888.00 2015-12-01 14:34:40.375 335 12478.73 111.97 54511.00 88888.00 2015-12-01 14:34:40.500 335 12478.67 112.00 54510.97 88888.00 2015-12-01 14:34:40.625 335 12478.73 111.97 54510.97 88888.00 2015-12-01 14:34:40.750 335 12478.77 111.97 54510.95 88888.00 2015-12-01 14:34:40.875 335 12478.85 111.97 54510.97 88888.00 2015-12-01 14:34:41.000 335 12478.90 112.00 54510.95 88888.00 2015-12-01 14:34:41.125 335 12478.90 112.00 54510.97 88888.00 2015-12-01 14:34:41.250 335 12478.88 111.97 54510.97 88888.00 2015-12-01 14:34:41.375 335 12478.90 111.97 54510.95 88888.00 2015-12-01 14:34:41.500 335 12478.88 112.00 54510.97 88888.00 2015-12-01 14:34:41.625 335 12478.85 112.00 54510.95 88888.00 2015-12-01 14:34:41.750 335 12478.92 112.00 54510.95 88888.00 2015-12-01 14:34:41.875 335 12478.95 112.00 54510.95 88888.00 2015-12-01 14:34:42.000 335 12479.02 112.00 54510.93 88888.00 2015-12-01 14:34:42.125 335 12479.10 112.00 54510.95 88888.00 2015-12-01 14:34:42.250 335 12479.10 111.97 54510.97 88888.00 2015-12-01 14:34:42.375 335 12479.10 112.00 54510.95 88888.00 2015-12-01 14:34:42.500 335 12479.08 112.03 54510.95 88888.00 2015-12-01 14:34:42.625 335 12479.05 111.97 54510.93 88888.00 2015-12-01 14:34:42.750 335 12479.02 111.97 54510.93 88888.00 2015-12-01 14:34:42.875 335 12479.08 112.00 54510.93 88888.00 2015-12-01 14:34:43.000 335 12479.05 112.03 54510.95 88888.00 2015-12-01 14:34:43.125 335 12479.08 112.00 54510.95 88888.00 2015-12-01 14:34:43.250 335 12479.05 111.97 54510.95 88888.00 2015-12-01 14:34:43.375 335 12479.10 111.97 54510.93 88888.00 2015-12-01 14:34:43.500 335 12479.12 112.00 54510.95 88888.00 2015-12-01 14:34:43.625 335 12479.15 112.00 54510.97 88888.00 2015-12-01 14:34:43.750 335 12479.12 111.97 54510.95 88888.00 2015-12-01 14:34:43.875 335 12479.17 111.97 54510.95 88888.00 2015-12-01 14:34:44.000 335 12479.15 111.97 54510.95 88888.00 2015-12-01 14:34:44.125 335 12479.15 111.95 54510.93 88888.00 2015-12-01 14:34:44.250 335 12479.08 111.95 54510.93 88888.00 2015-12-01 14:34:44.375 335 12479.12 111.95 54510.95 88888.00 2015-12-01 14:34:44.500 335 12479.12 111.97 54510.95 88888.00 2015-12-01 14:34:44.625 335 12479.12 112.00 54510.95 88888.00 2015-12-01 14:34:44.750 335 12479.10 112.03 54510.97 88888.00 2015-12-01 14:34:44.875 335 12479.12 112.03 54510.97 88888.00 2015-12-01 14:34:45.000 335 12479.15 112.03 54510.95 88888.00 2015-12-01 14:34:45.125 335 12479.12 112.00 54510.95 88888.00 2015-12-01 14:34:45.250 335 12479.17 111.97 54510.95 88888.00 2015-12-01 14:34:45.375 335 12479.20 112.00 54510.97 88888.00 2015-12-01 14:34:45.500 335 12479.15 111.97 54510.97 88888.00 2015-12-01 14:34:45.625 335 12479.20 112.00 54510.95 88888.00 2015-12-01 14:34:45.750 335 12479.20 112.00 54510.95 88888.00 2015-12-01 14:34:45.875 335 12479.17 112.03 54510.93 88888.00 2015-12-01 14:34:46.000 335 12479.20 111.97 54510.93 88888.00 2015-12-01 14:34:46.125 335 12479.23 111.97 54510.93 88888.00 2015-12-01 14:34:46.250 335 12479.25 112.00 54510.93 88888.00 2015-12-01 14:34:46.375 335 12479.33 112.03 54510.93 88888.00 2015-12-01 14:34:46.500 335 12479.33 112.00 54510.95 88888.00 2015-12-01 14:34:46.625 335 12479.27 112.00 54510.97 88888.00 2015-12-01 14:34:46.750 335 12479.23 112.03 54510.95 88888.00 2015-12-01 14:34:46.875 335 12479.23 112.03 54510.95 88888.00 2015-12-01 14:34:47.000 335 12479.25 112.00 54510.95 88888.00 2015-12-01 14:34:47.125 335 12479.23 112.00 54510.97 88888.00 2015-12-01 14:34:47.250 335 12479.23 111.97 54511.00 88888.00 2015-12-01 14:34:47.375 335 12479.30 111.97 54510.97 88888.00 2015-12-01 14:34:47.500 335 12479.27 111.97 54510.97 88888.00 2015-12-01 14:34:47.625 335 12479.27 111.95 54510.97 88888.00 2015-12-01 14:34:47.750 335 12479.30 111.92 54510.97 88888.00 2015-12-01 14:34:47.875 335 12479.33 111.88 54510.95 88888.00 2015-12-01 14:34:48.000 335 12479.23 111.88 54510.97 88888.00 2015-12-01 14:34:48.125 335 12479.15 111.88 54511.00 88888.00 2015-12-01 14:34:48.250 335 12479.15 111.88 54511.00 88888.00 2015-12-01 14:34:48.375 335 12479.20 111.88 54511.03 88888.00 2015-12-01 14:34:48.500 335 12479.23 111.88 54511.00 88888.00 2015-12-01 14:34:48.625 335 12479.30 111.88 54511.00 88888.00 2015-12-01 14:34:48.750 335 12479.30 111.88 54511.00 88888.00 2015-12-01 14:34:48.875 335 12479.30 111.85 54511.03 88888.00 2015-12-01 14:34:49.000 335 12479.25 111.88 54511.00 88888.00 2015-12-01 14:34:49.125 335 12479.25 111.88 54511.05 88888.00 2015-12-01 14:34:49.250 335 12479.23 111.83 54511.05 88888.00 2015-12-01 14:34:49.375 335 12479.23 111.88 54511.05 88888.00 2015-12-01 14:34:49.500 335 12479.20 111.88 54511.03 88888.00 2015-12-01 14:34:49.625 335 12479.23 111.85 54511.03 88888.00 2015-12-01 14:34:49.750 335 12479.30 111.85 54511.05 88888.00 2015-12-01 14:34:49.875 335 12479.30 111.83 54511.05 88888.00 2015-12-01 14:34:50.000 335 12479.33 111.80 54511.03 88888.00 2015-12-01 14:34:50.125 335 12479.33 111.83 54511.05 88888.00 2015-12-01 14:34:50.250 335 12479.33 111.78 54511.03 88888.00 2015-12-01 14:34:50.375 335 12479.33 111.80 54511.00 88888.00 2015-12-01 14:34:50.500 335 12479.30 111.83 54511.00 88888.00 2015-12-01 14:34:50.625 335 12479.33 111.88 54511.05 88888.00 2015-12-01 14:34:50.750 335 12479.35 111.88 54511.03 88888.00 2015-12-01 14:34:50.875 335 12479.40 111.88 54511.03 88888.00 2015-12-01 14:34:51.000 335 12479.45 111.88 54511.03 88888.00 2015-12-01 14:34:51.125 335 12479.42 111.88 54511.05 88888.00 2015-12-01 14:34:51.250 335 12479.35 111.85 54511.05 88888.00 2015-12-01 14:34:51.375 335 12479.33 111.85 54511.05 88888.00 2015-12-01 14:34:51.500 335 12479.30 111.88 54511.07 88888.00 2015-12-01 14:34:51.625 335 12479.38 111.88 54511.07 88888.00 2015-12-01 14:34:51.750 335 12479.45 111.88 54511.10 88888.00 2015-12-01 14:34:51.875 335 12479.38 111.88 54511.10 88888.00 2015-12-01 14:34:52.000 335 12479.40 111.88 54511.10 88888.00 2015-12-01 14:34:52.125 335 12479.38 111.85 54511.10 88888.00 2015-12-01 14:34:52.250 335 12479.30 111.85 54511.12 88888.00 2015-12-01 14:34:52.375 335 12479.33 111.85 54511.10 88888.00 2015-12-01 14:34:52.500 335 12479.38 111.85 54511.10 88888.00 2015-12-01 14:34:52.625 335 12479.40 111.90 54511.10 88888.00 2015-12-01 14:34:52.750 335 12479.40 111.92 54511.10 88888.00 2015-12-01 14:34:52.875 335 12479.38 111.88 54511.10 88888.00 2015-12-01 14:34:53.000 335 12479.38 111.85 54511.07 88888.00 2015-12-01 14:34:53.125 335 12479.35 111.85 54511.10 88888.00 2015-12-01 14:34:53.250 335 12479.38 111.85 54511.10 88888.00 2015-12-01 14:34:53.375 335 12479.48 111.88 54511.10 88888.00 2015-12-01 14:34:53.500 335 12479.42 111.88 54511.10 88888.00 2015-12-01 14:34:53.625 335 12479.38 111.90 54511.10 88888.00 2015-12-01 14:34:53.750 335 12479.35 111.88 54511.10 88888.00 2015-12-01 14:34:53.875 335 12479.38 111.88 54511.10 88888.00 2015-12-01 14:34:54.000 335 12479.42 111.90 54511.10 88888.00 2015-12-01 14:34:54.125 335 12479.45 111.92 54511.10 88888.00 2015-12-01 14:34:54.250 335 12479.48 111.92 54511.12 88888.00 2015-12-01 14:34:54.375 335 12479.55 111.90 54511.10 88888.00 2015-12-01 14:34:54.500 335 12479.58 111.88 54511.10 88888.00 2015-12-01 14:34:54.625 335 12479.58 111.90 54511.12 88888.00 2015-12-01 14:34:54.750 335 12479.58 111.92 54511.12 88888.00 2015-12-01 14:34:54.875 335 12479.52 111.90 54511.12 88888.00 2015-12-01 14:34:55.000 335 12479.58 111.92 54511.12 88888.00 2015-12-01 14:34:55.125 335 12479.58 111.90 54511.15 88888.00 2015-12-01 14:34:55.250 335 12479.48 111.88 54511.12 88888.00 2015-12-01 14:34:55.375 335 12479.48 111.88 54511.12 88888.00 2015-12-01 14:34:55.500 335 12479.55 111.90 54511.15 88888.00 2015-12-01 14:34:55.625 335 12479.67 111.90 54511.15 88888.00 2015-12-01 14:34:55.750 335 12479.67 111.90 54511.15 88888.00 2015-12-01 14:34:55.875 335 12479.70 111.90 54511.12 88888.00 2015-12-01 14:34:56.000 335 12479.73 111.88 54511.10 88888.00 2015-12-01 14:34:56.125 335 12479.67 111.88 54511.12 88888.00 2015-12-01 14:34:56.250 335 12479.62 111.88 54511.15 88888.00 2015-12-01 14:34:56.375 335 12479.70 111.88 54511.15 88888.00 2015-12-01 14:34:56.500 335 12479.70 111.90 54511.15 88888.00 2015-12-01 14:34:56.625 335 12479.73 111.90 54511.15 88888.00 2015-12-01 14:34:56.750 335 12479.73 111.88 54511.15 88888.00 2015-12-01 14:34:56.875 335 12479.75 111.85 54511.12 88888.00 2015-12-01 14:34:57.000 335 12479.73 111.83 54511.12 88888.00 2015-12-01 14:34:57.125 335 12479.75 111.85 54511.12 88888.00 2015-12-01 14:34:57.250 335 12479.75 111.85 54511.12 88888.00 2015-12-01 14:34:57.375 335 12479.85 111.83 54511.12 88888.00 2015-12-01 14:34:57.500 335 12479.88 111.85 54511.15 88888.00 2015-12-01 14:34:57.625 335 12479.85 111.85 54511.12 88888.00 2015-12-01 14:34:57.750 335 12479.85 111.83 54511.10 88888.00 2015-12-01 14:34:57.875 335 12479.92 111.80 54511.10 88888.00 2015-12-01 14:34:58.000 335 12479.98 111.83 54511.12 88888.00 2015-12-01 14:34:58.125 335 12479.92 111.85 54511.15 88888.00 2015-12-01 14:34:58.250 335 12479.77 111.83 54511.15 88888.00 2015-12-01 14:34:58.375 335 12479.77 111.83 54511.12 88888.00 2015-12-01 14:34:58.500 335 12479.80 111.80 54511.12 88888.00 2015-12-01 14:34:58.625 335 12479.88 111.83 54511.15 88888.00 2015-12-01 14:34:58.750 335 12479.85 111.90 54511.12 88888.00 2015-12-01 14:34:58.875 335 12479.90 111.90 54511.12 88888.00 2015-12-01 14:34:59.000 335 12479.98 111.88 54511.10 88888.00 2015-12-01 14:34:59.125 335 12480.00 111.88 54511.15 88888.00 2015-12-01 14:34:59.250 335 12479.98 111.83 54511.12 88888.00 2015-12-01 14:34:59.375 335 12480.02 111.90 54511.15 88888.00 2015-12-01 14:34:59.500 335 12480.02 111.92 54511.15 88888.00 2015-12-01 14:34:59.625 335 12480.00 111.92 54511.12 88888.00 2015-12-01 14:34:59.750 335 12479.98 111.92 54511.12 88888.00 2015-12-01 14:34:59.875 335 12479.92 111.88 54511.15 88888.00 2015-12-01 14:35:00.000 335 12479.92 111.88 54511.12 88888.00 2015-12-01 14:35:00.125 335 12479.92 111.88 54511.12 88888.00 2015-12-01 14:35:00.250 335 12479.90 111.88 54511.12 88888.00 2015-12-01 14:35:00.375 335 12479.98 111.90 54511.12 88888.00 2015-12-01 14:35:00.500 335 12479.92 111.85 54511.10 88888.00 2015-12-01 14:35:00.625 335 12479.92 111.90 54511.10 88888.00 2015-12-01 14:35:00.750 335 12479.92 111.92 54511.12 88888.00 2015-12-01 14:35:00.875 335 12479.90 111.90 54511.15 88888.00 2015-12-01 14:35:01.000 335 12479.92 111.90 54511.12 88888.00 2015-12-01 14:35:01.125 335 12479.95 111.90 54511.10 88888.00 2015-12-01 14:35:01.250 335 12479.98 111.90 54511.12 88888.00 2015-12-01 14:35:01.375 335 12479.98 111.90 54511.12 88888.00 2015-12-01 14:35:01.500 335 12479.98 111.83 54511.12 88888.00 2015-12-01 14:35:01.625 335 12479.98 111.85 54511.12 88888.00 2015-12-01 14:35:01.750 335 12479.95 111.88 54511.12 88888.00 2015-12-01 14:35:01.875 335 12479.98 111.88 54511.12 88888.00 2015-12-01 14:35:02.000 335 12480.00 111.85 54511.12 88888.00 2015-12-01 14:35:02.125 335 12480.00 111.88 54511.18 88888.00 2015-12-01 14:35:02.250 335 12479.98 111.88 54511.15 88888.00 2015-12-01 14:35:02.375 335 12479.95 111.88 54511.12 88888.00 2015-12-01 14:35:02.500 335 12479.90 111.88 54511.10 88888.00 2015-12-01 14:35:02.625 335 12479.98 111.85 54511.10 88888.00 2015-12-01 14:35:02.750 335 12480.05 111.83 54511.10 88888.00 2015-12-01 14:35:02.875 335 12480.00 111.85 54511.12 88888.00 2015-12-01 14:35:03.000 335 12479.95 111.85 54511.15 88888.00 2015-12-01 14:35:03.125 335 12479.98 111.85 54511.15 88888.00 2015-12-01 14:35:03.250 335 12479.95 111.80 54511.12 88888.00 2015-12-01 14:35:03.375 335 12479.95 111.80 54511.10 88888.00 2015-12-01 14:35:03.500 335 12479.90 111.83 54511.12 88888.00 2015-12-01 14:35:03.625 335 12479.88 111.85 54511.15 88888.00 2015-12-01 14:35:03.750 335 12479.83 111.85 54511.15 88888.00 2015-12-01 14:35:03.875 335 12479.90 111.85 54511.12 88888.00 2015-12-01 14:35:04.000 335 12479.90 111.85 54511.15 88888.00 2015-12-01 14:35:04.125 335 12479.88 111.83 54511.15 88888.00 2015-12-01 14:35:04.250 335 12479.85 111.85 54511.15 88888.00 2015-12-01 14:35:04.375 335 12479.95 111.85 54511.15 88888.00 2015-12-01 14:35:04.500 335 12480.00 111.83 54511.15 88888.00 2015-12-01 14:35:04.625 335 12479.98 111.83 54511.18 88888.00 2015-12-01 14:35:04.750 335 12479.98 111.80 54511.15 88888.00 2015-12-01 14:35:04.875 335 12479.88 111.80 54511.15 88888.00 2015-12-01 14:35:05.000 335 12479.83 111.80 54511.12 88888.00 2015-12-01 14:35:05.125 335 12479.85 111.83 54511.12 88888.00 2015-12-01 14:35:05.250 335 12479.90 111.78 54511.15 88888.00 2015-12-01 14:35:05.375 335 12479.88 111.80 54511.12 88888.00 2015-12-01 14:35:05.500 335 12479.90 111.80 54511.12 88888.00 2015-12-01 14:35:05.625 335 12479.92 111.85 54511.12 88888.00 2015-12-01 14:35:05.750 335 12479.92 111.83 54511.15 88888.00 2015-12-01 14:35:05.875 335 12479.92 111.85 54511.15 88888.00 2015-12-01 14:35:06.000 335 12479.95 111.85 54511.12 88888.00 2015-12-01 14:35:06.125 335 12479.95 111.85 54511.15 88888.00 2015-12-01 14:35:06.250 335 12479.90 111.83 54511.12 88888.00 2015-12-01 14:35:06.375 335 12479.95 111.83 54511.10 88888.00 2015-12-01 14:35:06.500 335 12479.92 111.83 54511.12 88888.00 2015-12-01 14:35:06.625 335 12479.90 111.85 54511.12 88888.00 2015-12-01 14:35:06.750 335 12479.95 111.85 54511.15 88888.00 2015-12-01 14:35:06.875 335 12480.00 111.88 54511.15 88888.00 2015-12-01 14:35:07.000 335 12480.02 111.85 54511.15 88888.00 2015-12-01 14:35:07.125 335 12480.00 111.83 54511.15 88888.00 2015-12-01 14:35:07.250 335 12479.98 111.83 54511.15 88888.00 2015-12-01 14:35:07.375 335 12480.02 111.83 54511.15 88888.00 2015-12-01 14:35:07.500 335 12480.00 111.83 54511.12 88888.00 2015-12-01 14:35:07.625 335 12479.95 111.80 54511.15 88888.00 2015-12-01 14:35:07.750 335 12479.98 111.75 54511.15 88888.00 2015-12-01 14:35:07.875 335 12480.02 111.78 54511.15 88888.00 2015-12-01 14:35:08.000 335 12480.02 111.78 54511.15 88888.00 2015-12-01 14:35:08.125 335 12480.08 111.75 54511.15 88888.00 2015-12-01 14:35:08.250 335 12480.05 111.72 54511.15 88888.00 2015-12-01 14:35:08.375 335 12480.02 111.72 54511.15 88888.00 2015-12-01 14:35:08.500 335 12479.98 111.78 54511.15 88888.00 2015-12-01 14:35:08.625 335 12479.92 111.80 54511.18 88888.00 2015-12-01 14:35:08.750 335 12480.00 111.75 54511.18 88888.00 2015-12-01 14:35:08.875 335 12480.05 111.78 54511.20 88888.00 2015-12-01 14:35:09.000 335 12480.02 111.72 54511.18 88888.00 2015-12-01 14:35:09.125 335 12480.05 111.72 54511.15 88888.00 2015-12-01 14:35:09.250 335 12480.00 111.75 54511.18 88888.00 2015-12-01 14:35:09.375 335 12479.98 111.72 54511.15 88888.00 2015-12-01 14:35:09.500 335 12479.95 111.72 54511.15 88888.00 2015-12-01 14:35:09.625 335 12479.95 111.72 54511.15 88888.00 2015-12-01 14:35:09.750 335 12480.00 111.75 54511.18 88888.00 2015-12-01 14:35:09.875 335 12480.02 111.75 54511.18 88888.00 2015-12-01 14:35:10.000 335 12480.05 111.72 54511.15 88888.00 2015-12-01 14:35:10.125 335 12480.02 111.70 54511.15 88888.00 2015-12-01 14:35:10.250 335 12480.00 111.70 54511.15 88888.00 2015-12-01 14:35:10.375 335 12480.02 111.67 54511.15 88888.00 2015-12-01 14:35:10.500 335 12480.02 111.65 54511.15 88888.00 2015-12-01 14:35:10.625 335 12480.02 111.62 54511.15 88888.00 2015-12-01 14:35:10.750 335 12480.08 111.62 54511.18 88888.00 2015-12-01 14:35:10.875 335 12480.12 111.62 54511.18 88888.00 2015-12-01 14:35:11.000 335 12480.05 111.67 54511.15 88888.00 2015-12-01 14:35:11.125 335 12480.05 111.67 54511.18 88888.00 2015-12-01 14:35:11.250 335 12479.98 111.70 54511.18 88888.00 2015-12-01 14:35:11.375 335 12480.02 111.72 54511.20 88888.00 2015-12-01 14:35:11.500 335 12480.05 111.78 54511.18 88888.00 2015-12-01 14:35:11.625 335 12480.02 111.67 54511.18 88888.00 2015-12-01 14:35:11.750 335 12480.08 111.70 54511.20 88888.00 2015-12-01 14:35:11.875 335 12480.05 111.70 54511.22 88888.00 2015-12-01 14:35:12.000 335 12480.02 111.67 54511.20 88888.00 2015-12-01 14:35:12.125 335 12479.98 111.65 54511.18 88888.00 2015-12-01 14:35:12.250 335 12479.98 111.65 54511.22 88888.00 2015-12-01 14:35:12.375 335 12480.00 111.65 54511.22 88888.00 2015-12-01 14:35:12.500 335 12480.02 111.65 54511.22 88888.00 2015-12-01 14:35:12.625 335 12480.02 111.62 54511.20 88888.00 2015-12-01 14:35:12.750 335 12480.08 111.65 54511.20 88888.00 2015-12-01 14:35:12.875 335 12480.08 111.65 54511.20 88888.00 2015-12-01 14:35:13.000 335 12480.08 111.70 54511.22 88888.00 2015-12-01 14:35:13.125 335 12480.08 111.67 54511.22 88888.00 2015-12-01 14:35:13.250 335 12480.05 111.65 54511.25 88888.00 2015-12-01 14:35:13.375 335 12480.08 111.62 54511.25 88888.00 2015-12-01 14:35:13.500 335 12480.05 111.62 54511.22 88888.00 2015-12-01 14:35:13.625 335 12480.02 111.65 54511.22 88888.00 2015-12-01 14:35:13.750 335 12480.08 111.65 54511.25 88888.00 2015-12-01 14:35:13.875 335 12480.08 111.62 54511.22 88888.00 2015-12-01 14:35:14.000 335 12480.05 111.62 54511.25 88888.00 2015-12-01 14:35:14.125 335 12480.05 111.62 54511.28 88888.00 2015-12-01 14:35:14.250 335 12480.05 111.62 54511.28 88888.00 2015-12-01 14:35:14.375 335 12480.10 111.62 54511.28 88888.00 2015-12-01 14:35:14.500 335 12480.05 111.62 54511.28 88888.00 2015-12-01 14:35:14.625 335 12480.05 111.65 54511.30 88888.00 2015-12-01 14:35:14.750 335 12480.10 111.62 54511.30 88888.00 2015-12-01 14:35:14.875 335 12480.15 111.62 54511.30 88888.00 2015-12-01 14:35:15.000 335 12480.12 111.60 54511.30 88888.00 2015-12-01 14:35:15.125 335 12480.00 111.58 54511.30 88888.00 2015-12-01 14:35:15.250 335 12479.92 111.55 54511.32 88888.00 2015-12-01 14:35:15.375 335 12479.98 111.55 54511.32 88888.00 2015-12-01 14:35:15.500 335 12480.02 111.53 54511.35 88888.00 2015-12-01 14:35:15.625 335 12480.02 111.53 54511.32 88888.00 2015-12-01 14:35:15.750 335 12480.00 111.55 54511.32 88888.00 2015-12-01 14:35:15.875 335 12480.02 111.53 54511.32 88888.00 2015-12-01 14:35:16.000 335 12480.05 111.47 54511.30 88888.00 2015-12-01 14:35:16.125 335 12480.00 111.47 54511.30 88888.00 2015-12-01 14:35:16.250 335 12479.98 111.50 54511.32 88888.00 2015-12-01 14:35:16.375 335 12480.00 111.53 54511.32 88888.00 2015-12-01 14:35:16.500 335 12480.00 111.55 54511.32 88888.00 2015-12-01 14:35:16.625 335 12480.00 111.53 54511.32 88888.00 2015-12-01 14:35:16.750 335 12479.95 111.50 54511.30 88888.00 2015-12-01 14:35:16.875 335 12479.95 111.50 54511.30 88888.00 2015-12-01 14:35:17.000 335 12479.98 111.50 54511.32 88888.00 2015-12-01 14:35:17.125 335 12479.98 111.50 54511.38 88888.00 2015-12-01 14:35:17.250 335 12479.95 111.50 54511.40 88888.00 2015-12-01 14:35:17.375 335 12479.95 111.50 54511.38 88888.00 2015-12-01 14:35:17.500 335 12479.95 111.47 54511.35 88888.00 2015-12-01 14:35:17.625 335 12479.92 111.45 54511.38 88888.00 2015-12-01 14:35:17.750 335 12479.85 111.45 54511.38 88888.00 2015-12-01 14:35:17.875 335 12479.83 111.45 54511.38 88888.00 2015-12-01 14:35:18.000 335 12479.88 111.47 54511.38 88888.00 2015-12-01 14:35:18.125 335 12479.90 111.45 54511.40 88888.00 2015-12-01 14:35:18.250 335 12479.85 111.42 54511.40 88888.00 2015-12-01 14:35:18.375 335 12479.83 111.40 54511.40 88888.00 2015-12-01 14:35:18.500 335 12479.83 111.40 54511.40 88888.00 2015-12-01 14:35:18.625 335 12479.90 111.40 54511.43 88888.00 2015-12-01 14:35:18.750 335 12479.90 111.40 54511.43 88888.00 2015-12-01 14:35:18.875 335 12479.88 111.38 54511.45 88888.00 2015-12-01 14:35:19.000 335 12479.88 111.33 54511.43 88888.00 2015-12-01 14:35:19.125 335 12479.83 111.33 54511.43 88888.00 2015-12-01 14:35:19.250 335 12479.75 111.30 54511.43 88888.00 2015-12-01 14:35:19.375 335 12479.75 111.30 54511.45 88888.00 2015-12-01 14:35:19.500 335 12479.73 111.30 54511.43 88888.00 2015-12-01 14:35:19.625 335 12479.73 111.33 54511.45 88888.00 2015-12-01 14:35:19.750 335 12479.80 111.35 54511.45 88888.00 2015-12-01 14:35:19.875 335 12479.80 111.35 54511.47 88888.00 2015-12-01 14:35:20.000 335 12479.75 111.30 54511.45 88888.00 2015-12-01 14:35:20.125 335 12479.73 111.33 54511.45 88888.00 2015-12-01 14:35:20.250 335 12479.75 111.33 54511.47 88888.00 2015-12-01 14:35:20.375 335 12479.70 111.35 54511.50 88888.00 2015-12-01 14:35:20.500 335 12479.67 111.30 54511.50 88888.00 2015-12-01 14:35:20.625 335 12479.62 111.28 54511.47 88888.00 2015-12-01 14:35:20.750 335 12479.65 111.25 54511.50 88888.00 2015-12-01 14:35:20.875 335 12479.67 111.25 54511.50 88888.00 2015-12-01 14:35:21.000 335 12479.62 111.28 54511.50 88888.00 2015-12-01 14:35:21.125 335 12479.62 111.30 54511.53 88888.00 2015-12-01 14:35:21.250 335 12479.60 111.28 54511.55 88888.00 2015-12-01 14:35:21.375 335 12479.65 111.22 54511.53 88888.00 2015-12-01 14:35:21.500 335 12479.65 111.20 54511.53 88888.00 2015-12-01 14:35:21.625 335 12479.67 111.22 54511.55 88888.00 2015-12-01 14:35:21.750 335 12479.62 111.22 54511.55 88888.00 2015-12-01 14:35:21.875 335 12479.58 111.22 54511.55 88888.00 2015-12-01 14:35:22.000 335 12479.52 111.20 54511.53 88888.00 2015-12-01 14:35:22.125 335 12479.48 111.20 54511.55 88888.00 2015-12-01 14:35:22.250 335 12479.52 111.17 54511.55 88888.00 2015-12-01 14:35:22.375 335 12479.55 111.17 54511.55 88888.00 2015-12-01 14:35:22.500 335 12479.52 111.17 54511.55 88888.00 2015-12-01 14:35:22.625 335 12479.50 111.17 54511.55 88888.00 2015-12-01 14:35:22.750 335 12479.50 111.17 54511.57 88888.00 2015-12-01 14:35:22.875 335 12479.52 111.15 54511.55 88888.00 2015-12-01 14:35:23.000 335 12479.55 111.17 54511.60 88888.00 2015-12-01 14:35:23.125 335 12479.52 111.20 54511.57 88888.00 2015-12-01 14:35:23.250 335 12479.50 111.17 54511.55 88888.00 2015-12-01 14:35:23.375 335 12479.55 111.17 54511.55 88888.00 2015-12-01 14:35:23.500 335 12479.55 111.17 54511.57 88888.00 2015-12-01 14:35:23.625 335 12479.50 111.17 54511.57 88888.00 2015-12-01 14:35:23.750 335 12479.48 111.15 54511.57 88888.00 2015-12-01 14:35:23.875 335 12479.50 111.17 54511.60 88888.00 2015-12-01 14:35:24.000 335 12479.52 111.15 54511.62 88888.00 2015-12-01 14:35:24.125 335 12479.55 111.17 54511.65 88888.00 2015-12-01 14:35:24.250 335 12479.52 111.17 54511.62 88888.00 2015-12-01 14:35:24.375 335 12479.60 111.17 54511.62 88888.00 2015-12-01 14:35:24.500 335 12479.62 111.17 54511.60 88888.00 2015-12-01 14:35:24.625 335 12479.55 111.20 54511.62 88888.00 2015-12-01 14:35:24.750 335 12479.65 111.20 54511.60 88888.00 2015-12-01 14:35:24.875 335 12479.67 111.15 54511.62 88888.00 2015-12-01 14:35:25.000 335 12479.62 111.17 54511.62 88888.00 2015-12-01 14:35:25.125 335 12479.67 111.20 54511.60 88888.00 2015-12-01 14:35:25.250 335 12479.60 111.20 54511.62 88888.00 2015-12-01 14:35:25.375 335 12479.58 111.22 54511.62 88888.00 2015-12-01 14:35:25.500 335 12479.62 111.25 54511.60 88888.00 2015-12-01 14:35:25.625 335 12479.67 111.22 54511.62 88888.00 2015-12-01 14:35:25.750 335 12479.65 111.17 54511.62 88888.00 2015-12-01 14:35:25.875 335 12479.60 111.20 54511.65 88888.00 2015-12-01 14:35:26.000 335 12479.62 111.20 54511.62 88888.00 2015-12-01 14:35:26.125 335 12479.65 111.20 54511.60 88888.00 2015-12-01 14:35:26.250 335 12479.70 111.20 54511.62 88888.00 2015-12-01 14:35:26.375 335 12479.73 111.22 54511.62 88888.00 2015-12-01 14:35:26.500 335 12479.77 111.25 54511.62 88888.00 2015-12-01 14:35:26.625 335 12479.80 111.22 54511.62 88888.00 2015-12-01 14:35:26.750 335 12479.83 111.20 54511.62 88888.00 2015-12-01 14:35:26.875 335 12479.85 111.20 54511.60 88888.00 2015-12-01 14:35:27.000 335 12479.90 111.22 54511.60 88888.00 2015-12-01 14:35:27.125 335 12479.92 111.25 54511.62 88888.00 2015-12-01 14:35:27.250 335 12479.90 111.22 54511.68 88888.00 2015-12-01 14:35:27.375 335 12479.88 111.28 54511.65 88888.00 2015-12-01 14:35:27.500 335 12479.85 111.33 54511.65 88888.00 2015-12-01 14:35:27.625 335 12479.90 111.33 54511.62 88888.00 2015-12-01 14:35:27.750 335 12479.90 111.33 54511.60 88888.00 2015-12-01 14:35:27.875 335 12479.85 111.35 54511.62 88888.00 2015-12-01 14:35:28.000 335 12479.90 111.35 54511.57 88888.00 2015-12-01 14:35:28.125 335 12479.92 111.35 54511.62 88888.00 2015-12-01 14:35:28.250 335 12479.88 111.30 54511.60 88888.00 2015-12-01 14:35:28.375 335 12479.85 111.33 54511.57 88888.00 2015-12-01 14:35:28.500 335 12479.88 111.33 54511.60 88888.00 2015-12-01 14:35:28.625 335 12479.85 111.33 54511.62 88888.00 2015-12-01 14:35:28.750 335 12479.77 111.35 54511.65 88888.00 2015-12-01 14:35:28.875 335 12479.75 111.38 54511.65 88888.00 2015-12-01 14:35:29.000 335 12479.83 111.38 54511.62 88888.00 2015-12-01 14:35:29.125 335 12479.92 111.35 54511.60 88888.00 2015-12-01 14:35:29.250 335 12479.88 111.35 54511.62 88888.00 2015-12-01 14:35:29.375 335 12479.90 111.33 54511.60 88888.00 2015-12-01 14:35:29.500 335 12479.95 111.38 54511.62 88888.00 2015-12-01 14:35:29.625 335 12479.98 111.40 54511.65 88888.00 2015-12-01 14:35:29.750 335 12479.92 111.40 54511.68 88888.00 2015-12-01 14:35:29.875 335 12479.92 111.40 54511.68 88888.00 2015-12-01 14:35:30.000 335 12480.00 111.38 54511.65 88888.00 2015-12-01 14:35:30.125 335 12480.05 111.40 54511.62 88888.00 2015-12-01 14:35:30.250 335 12480.00 111.42 54511.65 88888.00 2015-12-01 14:35:30.375 335 12480.02 111.42 54511.62 88888.00 2015-12-01 14:35:30.500 335 12480.05 111.40 54511.65 88888.00 2015-12-01 14:35:30.625 335 12480.05 111.42 54511.65 88888.00 2015-12-01 14:35:30.750 335 12480.08 111.42 54511.65 88888.00 2015-12-01 14:35:30.875 335 12480.10 111.45 54511.60 88888.00 2015-12-01 14:35:31.000 335 12480.12 111.42 54511.60 88888.00 2015-12-01 14:35:31.125 335 12480.15 111.47 54511.68 88888.00 2015-12-01 14:35:31.250 335 12480.15 111.45 54511.68 88888.00 2015-12-01 14:35:31.375 335 12480.12 111.47 54511.68 88888.00 2015-12-01 14:35:31.500 335 12480.12 111.50 54511.68 88888.00 2015-12-01 14:35:31.625 335 12480.12 111.50 54511.65 88888.00 2015-12-01 14:35:31.750 335 12480.15 111.50 54511.65 88888.00 2015-12-01 14:35:31.875 335 12480.12 111.53 54511.65 88888.00 2015-12-01 14:35:32.000 335 12480.15 111.50 54511.62 88888.00 2015-12-01 14:35:32.125 335 12480.17 111.47 54511.65 88888.00 2015-12-01 14:35:32.250 335 12480.25 111.45 54511.65 88888.00 2015-12-01 14:35:32.375 335 12480.23 111.47 54511.68 88888.00 2015-12-01 14:35:32.500 335 12480.23 111.53 54511.68 88888.00 2015-12-01 14:35:32.625 335 12480.25 111.50 54511.65 88888.00 2015-12-01 14:35:32.750 335 12480.25 111.47 54511.68 88888.00 2015-12-01 14:35:32.875 335 12480.30 111.47 54511.68 88888.00 2015-12-01 14:35:33.000 335 12480.38 111.50 54511.68 88888.00 2015-12-01 14:35:33.125 335 12480.38 111.53 54511.70 88888.00 2015-12-01 14:35:33.250 335 12480.35 111.53 54511.68 88888.00 2015-12-01 14:35:33.375 335 12480.35 111.47 54511.68 88888.00 2015-12-01 14:35:33.500 335 12480.38 111.50 54511.65 88888.00 2015-12-01 14:35:33.625 335 12480.38 111.50 54511.65 88888.00 2015-12-01 14:35:33.750 335 12480.35 111.50 54511.70 88888.00 2015-12-01 14:35:33.875 335 12480.40 111.50 54511.72 88888.00 2015-12-01 14:35:34.000 335 12480.35 111.47 54511.68 88888.00 2015-12-01 14:35:34.125 335 12480.35 111.50 54511.70 88888.00 2015-12-01 14:35:34.250 335 12480.40 111.50 54511.72 88888.00 2015-12-01 14:35:34.375 335 12480.48 111.53 54511.75 88888.00 2015-12-01 14:35:34.500 335 12480.48 111.53 54511.72 88888.00 2015-12-01 14:35:34.625 335 12480.50 111.50 54511.70 88888.00 2015-12-01 14:35:34.750 335 12480.48 111.50 54511.72 88888.00 2015-12-01 14:35:34.875 335 12480.48 111.50 54511.70 88888.00 2015-12-01 14:35:35.000 335 12480.50 111.53 54511.68 88888.00 2015-12-01 14:35:35.125 335 12480.60 111.53 54511.70 88888.00 2015-12-01 14:35:35.250 335 12480.58 111.50 54511.72 88888.00 2015-12-01 14:35:35.375 335 12480.60 111.55 54511.70 88888.00 2015-12-01 14:35:35.500 335 12480.60 111.55 54511.70 88888.00 2015-12-01 14:35:35.625 335 12480.62 111.53 54511.70 88888.00 2015-12-01 14:35:35.750 335 12480.67 111.58 54511.70 88888.00 2015-12-01 14:35:35.875 335 12480.70 111.58 54511.68 88888.00 2015-12-01 14:35:36.000 335 12480.67 111.58 54511.68 88888.00 2015-12-01 14:35:36.125 335 12480.70 111.58 54511.70 88888.00 2015-12-01 14:35:36.250 335 12480.65 111.55 54511.68 88888.00 2015-12-01 14:35:36.375 335 12480.67 111.58 54511.72 88888.00 2015-12-01 14:35:36.500 335 12480.65 111.55 54511.72 88888.00 2015-12-01 14:35:36.625 335 12480.62 111.53 54511.70 88888.00 2015-12-01 14:35:36.750 335 12480.65 111.55 54511.68 88888.00 2015-12-01 14:35:36.875 335 12480.70 111.55 54511.70 88888.00 2015-12-01 14:35:37.000 335 12480.70 111.53 54511.70 88888.00 2015-12-01 14:35:37.125 335 12480.80 111.55 54511.70 88888.00 2015-12-01 14:35:37.250 335 12480.80 111.55 54511.70 88888.00 2015-12-01 14:35:37.375 335 12480.73 111.55 54511.68 88888.00 2015-12-01 14:35:37.500 335 12480.77 111.58 54511.70 88888.00 2015-12-01 14:35:37.625 335 12480.83 111.58 54511.70 88888.00 2015-12-01 14:35:37.750 335 12480.90 111.60 54511.72 88888.00 2015-12-01 14:35:37.875 335 12480.90 111.60 54511.70 88888.00 2015-12-01 14:35:38.000 335 12480.85 111.62 54511.72 88888.00 2015-12-01 14:35:38.125 335 12480.85 111.62 54511.72 88888.00 2015-12-01 14:35:38.250 335 12480.85 111.60 54511.72 88888.00 2015-12-01 14:35:38.375 335 12480.88 111.62 54511.70 88888.00 2015-12-01 14:35:38.500 335 12480.88 111.60 54511.70 88888.00 2015-12-01 14:35:38.625 335 12480.88 111.60 54511.70 88888.00 2015-12-01 14:35:38.750 335 12480.92 111.58 54511.70 88888.00 2015-12-01 14:35:38.875 335 12480.95 111.60 54511.68 88888.00 2015-12-01 14:35:39.000 335 12480.90 111.62 54511.68 88888.00 2015-12-01 14:35:39.125 335 12480.90 111.65 54511.68 88888.00 2015-12-01 14:35:39.250 335 12480.92 111.62 54511.70 88888.00 2015-12-01 14:35:39.375 335 12480.90 111.62 54511.72 88888.00 2015-12-01 14:35:39.500 335 12480.83 111.62 54511.70 88888.00 2015-12-01 14:35:39.625 335 12480.90 111.65 54511.70 88888.00 2015-12-01 14:35:39.750 335 12480.95 111.65 54511.72 88888.00 2015-12-01 14:35:39.875 335 12480.95 111.65 54511.72 88888.00 2015-12-01 14:35:40.000 335 12481.02 111.67 54511.70 88888.00 2015-12-01 14:35:40.125 335 12481.05 111.70 54511.70 88888.00 2015-12-01 14:35:40.250 335 12481.00 111.70 54511.70 88888.00 2015-12-01 14:35:40.375 335 12481.05 111.72 54511.68 88888.00 2015-12-01 14:35:40.500 335 12481.08 111.70 54511.68 88888.00 2015-12-01 14:35:40.625 335 12481.10 111.70 54511.68 88888.00 2015-12-01 14:35:40.750 335 12481.08 111.72 54511.68 88888.00 2015-12-01 14:35:40.875 335 12481.12 111.70 54511.65 88888.00 2015-12-01 14:35:41.000 335 12481.08 111.67 54511.65 88888.00 2015-12-01 14:35:41.125 335 12481.10 111.70 54511.65 88888.00 2015-12-01 14:35:41.250 335 12481.17 111.70 54511.68 88888.00 2015-12-01 14:35:41.375 335 12481.17 111.72 54511.65 88888.00 2015-12-01 14:35:41.500 335 12481.05 111.72 54511.68 88888.00 2015-12-01 14:35:41.625 335 12481.05 111.75 54511.68 88888.00 2015-12-01 14:35:41.750 335 12481.10 111.78 54511.70 88888.00 2015-12-01 14:35:41.875 335 12481.12 111.80 54511.70 88888.00 2015-12-01 14:35:42.000 335 12481.12 111.75 54511.70 88888.00 2015-12-01 14:35:42.125 335 12481.20 111.80 54511.70 88888.00 2015-12-01 14:35:42.250 335 12481.33 111.83 54511.68 88888.00 2015-12-01 14:35:42.375 335 12481.30 111.80 54511.70 88888.00 2015-12-01 14:35:42.500 335 12481.27 111.78 54511.65 88888.00 2015-12-01 14:35:42.625 335 12481.30 111.83 54511.65 88888.00 2015-12-01 14:35:42.750 335 12481.30 111.85 54511.68 88888.00 2015-12-01 14:35:42.875 335 12481.30 111.85 54511.68 88888.00 2015-12-01 14:35:43.000 335 12481.35 111.85 54511.68 88888.00 2015-12-01 14:35:43.125 335 12481.38 111.85 54511.68 88888.00 2015-12-01 14:35:43.250 335 12481.38 111.80 54511.70 88888.00 2015-12-01 14:35:43.375 335 12481.35 111.83 54511.68 88888.00 2015-12-01 14:35:43.500 335 12481.30 111.83 54511.68 88888.00 2015-12-01 14:35:43.625 335 12481.35 111.83 54511.68 88888.00 2015-12-01 14:35:43.750 335 12481.35 111.85 54511.70 88888.00 2015-12-01 14:35:43.875 335 12481.33 111.85 54511.72 88888.00 2015-12-01 14:35:44.000 335 12481.38 111.85 54511.68 88888.00 2015-12-01 14:35:44.125 335 12481.38 111.85 54511.70 88888.00 2015-12-01 14:35:44.250 335 12481.35 111.83 54511.75 88888.00 2015-12-01 14:35:44.375 335 12481.48 111.85 54511.75 88888.00 2015-12-01 14:35:44.500 335 12481.58 111.92 54511.72 88888.00 2015-12-01 14:35:44.625 335 12481.65 111.90 54511.72 88888.00 2015-12-01 14:35:44.750 335 12481.60 111.90 54511.72 88888.00 2015-12-01 14:35:44.875 335 12481.58 111.92 54511.75 88888.00 2015-12-01 14:35:45.000 335 12481.62 111.92 54511.72 88888.00 2015-12-01 14:35:45.125 335 12481.58 111.88 54511.72 88888.00 2015-12-01 14:35:45.250 335 12481.55 111.85 54511.72 88888.00 2015-12-01 14:35:45.375 335 12481.62 111.88 54511.72 88888.00 2015-12-01 14:35:45.500 335 12481.65 111.88 54511.75 88888.00 2015-12-01 14:35:45.625 335 12481.70 111.88 54511.78 88888.00 2015-12-01 14:35:45.750 335 12481.75 111.88 54511.75 88888.00 2015-12-01 14:35:45.875 335 12481.73 111.88 54511.72 88888.00 2015-12-01 14:35:46.000 335 12481.67 111.90 54511.70 88888.00 2015-12-01 14:35:46.125 335 12481.62 111.90 54511.72 88888.00 2015-12-01 14:35:46.250 335 12481.65 111.90 54511.72 88888.00 2015-12-01 14:35:46.375 335 12481.70 111.92 54511.75 88888.00 2015-12-01 14:35:46.500 335 12481.77 111.92 54511.72 88888.00 2015-12-01 14:35:46.625 335 12481.77 111.92 54511.75 88888.00 2015-12-01 14:35:46.750 335 12481.80 111.90 54511.75 88888.00 2015-12-01 14:35:46.875 335 12481.83 111.90 54511.75 88888.00 2015-12-01 14:35:47.000 335 12481.80 111.88 54511.78 88888.00 2015-12-01 14:35:47.125 335 12481.75 111.85 54511.78 88888.00 2015-12-01 14:35:47.250 335 12481.75 111.85 54511.78 88888.00 2015-12-01 14:35:47.375 335 12481.83 111.85 54511.75 88888.00 2015-12-01 14:35:47.500 335 12481.85 111.85 54511.78 88888.00 2015-12-01 14:35:47.625 335 12481.77 111.78 54511.78 88888.00 2015-12-01 14:35:47.750 335 12481.73 111.78 54511.78 88888.00 2015-12-01 14:35:47.875 335 12481.77 111.80 54511.75 88888.00 2015-12-01 14:35:48.000 335 12481.83 111.80 54511.75 88888.00 2015-12-01 14:35:48.125 335 12481.85 111.78 54511.78 88888.00 2015-12-01 14:35:48.250 335 12481.85 111.78 54511.78 88888.00 2015-12-01 14:35:48.375 335 12481.92 111.78 54511.78 88888.00 2015-12-01 14:35:48.500 335 12481.95 111.80 54511.80 88888.00 2015-12-01 14:35:48.625 335 12481.92 111.80 54511.78 88888.00 2015-12-01 14:35:48.750 335 12481.95 111.80 54511.78 88888.00 2015-12-01 14:35:48.875 335 12481.98 111.85 54511.80 88888.00 2015-12-01 14:35:49.000 335 12482.02 111.83 54511.80 88888.00 2015-12-01 14:35:49.125 335 12482.08 111.83 54511.80 88888.00 2015-12-01 14:35:49.250 335 12481.98 111.75 54511.80 88888.00 2015-12-01 14:35:49.375 335 12481.95 111.78 54511.78 88888.00 2015-12-01 14:35:49.500 335 12482.02 111.75 54511.75 88888.00 2015-12-01 14:35:49.625 335 12482.08 111.78 54511.80 88888.00 2015-12-01 14:35:49.750 335 12482.12 111.80 54511.80 88888.00 2015-12-01 14:35:49.875 335 12482.17 111.78 54511.82 88888.00 2015-12-01 14:35:50.000 335 12482.20 111.75 54511.80 88888.00 2015-12-01 14:35:50.125 335 12482.10 111.72 54511.82 88888.00 2015-12-01 14:35:50.250 335 12482.10 111.72 54511.85 88888.00 2015-12-01 14:35:50.375 335 12482.20 111.75 54511.85 88888.00 2015-12-01 14:35:50.500 335 12482.25 111.75 54511.85 88888.00 2015-12-01 14:35:50.625 335 12482.20 111.72 54511.85 88888.00 2015-12-01 14:35:50.750 335 12482.23 111.70 54511.88 88888.00 2015-12-01 14:35:50.875 335 12482.23 111.72 54511.88 88888.00 2015-12-01 14:35:51.000 335 12482.20 111.75 54511.88 88888.00 2015-12-01 14:35:51.125 335 12482.17 111.70 54511.90 88888.00 2015-12-01 14:35:51.250 335 12482.20 111.65 54511.90 88888.00 2015-12-01 14:35:51.375 335 12482.25 111.72 54511.93 88888.00 2015-12-01 14:35:51.500 335 12482.25 111.70 54511.88 88888.00 2015-12-01 14:35:51.625 335 12482.20 111.70 54511.85 88888.00 2015-12-01 14:35:51.750 335 12482.25 111.72 54511.85 88888.00 2015-12-01 14:35:51.875 335 12482.27 111.75 54511.90 88888.00 2015-12-01 14:35:52.000 335 12482.30 111.75 54511.88 88888.00 2015-12-01 14:35:52.125 335 12482.30 111.75 54511.88 88888.00 2015-12-01 14:35:52.250 335 12482.23 111.72 54511.90 88888.00 2015-12-01 14:35:52.375 335 12482.33 111.70 54511.90 88888.00 2015-12-01 14:35:52.500 335 12482.33 111.67 54511.90 88888.00 2015-12-01 14:35:52.625 335 12482.33 111.67 54511.93 88888.00 2015-12-01 14:35:52.750 335 12482.35 111.72 54511.93 88888.00 2015-12-01 14:35:52.875 335 12482.40 111.75 54511.90 88888.00 2015-12-01 14:35:53.000 335 12482.38 111.75 54511.93 88888.00 2015-12-01 14:35:53.125 335 12482.40 111.75 54511.95 88888.00 2015-12-01 14:35:53.250 335 12482.40 111.72 54511.97 88888.00 2015-12-01 14:35:53.375 335 12482.42 111.72 54511.97 88888.00 2015-12-01 14:35:53.500 335 12482.38 111.75 54511.95 88888.00 2015-12-01 14:35:53.625 335 12482.38 111.72 54511.93 88888.00 2015-12-01 14:35:53.750 335 12482.42 111.70 54511.93 88888.00 2015-12-01 14:35:53.875 335 12482.50 111.70 54511.95 88888.00 2015-12-01 14:35:54.000 335 12482.48 111.70 54511.95 88888.00 2015-12-01 14:35:54.125 335 12482.48 111.72 54511.97 88888.00 2015-12-01 14:35:54.250 335 12482.45 111.72 54512.00 88888.00 2015-12-01 14:35:54.375 335 12482.48 111.78 54512.00 88888.00 2015-12-01 14:35:54.500 335 12482.42 111.72 54511.97 88888.00 2015-12-01 14:35:54.625 335 12482.42 111.75 54512.00 88888.00 2015-12-01 14:35:54.750 335 12482.52 111.75 54512.00 88888.00 2015-12-01 14:35:54.875 335 12482.50 111.75 54512.00 88888.00 2015-12-01 14:35:55.000 335 12482.52 111.72 54512.03 88888.00 2015-12-01 14:35:55.125 335 12482.58 111.67 54512.00 88888.00 2015-12-01 14:35:55.250 335 12482.55 111.67 54512.03 88888.00 2015-12-01 14:35:55.375 335 12482.58 111.70 54512.03 88888.00 2015-12-01 14:35:55.500 335 12482.60 111.72 54512.03 88888.00 2015-12-01 14:35:55.625 335 12482.65 111.70 54512.03 88888.00 2015-12-01 14:35:55.750 335 12482.62 111.67 54512.00 88888.00 2015-12-01 14:35:55.875 335 12482.65 111.67 54512.05 88888.00 2015-12-01 14:35:56.000 335 12482.65 111.65 54512.03 88888.00 2015-12-01 14:35:56.125 335 12482.65 111.70 54512.05 88888.00 2015-12-01 14:35:56.250 335 12482.70 111.67 54512.07 88888.00 2015-12-01 14:35:56.375 335 12482.65 111.67 54512.07 88888.00 2015-12-01 14:35:56.500 335 12482.60 111.67 54512.07 88888.00 2015-12-01 14:35:56.625 335 12482.62 111.67 54512.10 88888.00 2015-12-01 14:35:56.750 335 12482.65 111.67 54512.07 88888.00 2015-12-01 14:35:56.875 335 12482.67 111.65 54512.07 88888.00 2015-12-01 14:35:57.000 335 12482.73 111.67 54512.07 88888.00 2015-12-01 14:35:57.125 335 12482.70 111.67 54512.07 88888.00 2015-12-01 14:35:57.250 335 12482.70 111.65 54512.10 88888.00 2015-12-01 14:35:57.375 335 12482.80 111.67 54512.10 88888.00 2015-12-01 14:35:57.500 335 12482.80 111.62 54512.12 88888.00 2015-12-01 14:35:57.625 335 12482.75 111.62 54512.10 88888.00 2015-12-01 14:35:57.750 335 12482.73 111.65 54512.10 88888.00 2015-12-01 14:35:57.875 335 12482.65 111.62 54512.10 88888.00 2015-12-01 14:35:58.000 335 12482.62 111.65 54512.10 88888.00 2015-12-01 14:35:58.125 335 12482.60 111.62 54512.12 88888.00 2015-12-01 14:35:58.250 335 12482.62 111.58 54512.12 88888.00 2015-12-01 14:35:58.375 335 12482.70 111.60 54512.12 88888.00 2015-12-01 14:35:58.500 335 12482.70 111.65 54512.15 88888.00 2015-12-01 14:35:58.625 335 12482.65 111.62 54512.15 88888.00 2015-12-01 14:35:58.750 335 12482.65 111.62 54512.15 88888.00 2015-12-01 14:35:58.875 335 12482.70 111.60 54512.20 88888.00 2015-12-01 14:35:59.000 335 12482.73 111.60 54512.18 88888.00 2015-12-01 14:35:59.125 335 12482.75 111.60 54512.18 88888.00 2015-12-01 14:35:59.250 335 12482.65 111.62 54512.20 88888.00 2015-12-01 14:35:59.375 335 12482.67 111.62 54512.20 88888.00 2015-12-01 14:35:59.500 335 12482.67 111.62 54512.25 88888.00 2015-12-01 14:35:59.625 335 12482.67 111.55 54512.22 88888.00 2015-12-01 14:35:59.750 335 12482.67 111.58 54512.22 88888.00 2015-12-01 14:35:59.875 335 12482.65 111.58 54512.25 88888.00 2015-12-01 14:36:00.000 335 12482.65 111.58 54512.25 88888.00 2015-12-01 14:36:00.125 335 12482.65 111.60 54512.25 88888.00 2015-12-01 14:36:00.250 335 12482.67 111.60 54512.28 88888.00 2015-12-01 14:36:00.375 335 12482.73 111.60 54512.25 88888.00 2015-12-01 14:36:00.500 335 12482.73 111.60 54512.25 88888.00 2015-12-01 14:36:00.625 335 12482.70 111.55 54512.28 88888.00 2015-12-01 14:36:00.750 335 12482.70 111.58 54512.28 88888.00 2015-12-01 14:36:00.875 335 12482.67 111.58 54512.28 88888.00 2015-12-01 14:36:01.000 335 12482.67 111.58 54512.28 88888.00 2015-12-01 14:36:01.125 335 12482.65 111.58 54512.30 88888.00 2015-12-01 14:36:01.250 335 12482.65 111.58 54512.32 88888.00 2015-12-01 14:36:01.375 335 12482.65 111.55 54512.30 88888.00 2015-12-01 14:36:01.500 335 12482.60 111.53 54512.32 88888.00 2015-12-01 14:36:01.625 335 12482.58 111.50 54512.35 88888.00 2015-12-01 14:36:01.750 335 12482.62 111.53 54512.38 88888.00 2015-12-01 14:36:01.875 335 12482.65 111.53 54512.35 88888.00 2015-12-01 14:36:02.000 335 12482.60 111.45 54512.38 88888.00 2015-12-01 14:36:02.125 335 12482.60 111.42 54512.38 88888.00 2015-12-01 14:36:02.250 335 12482.58 111.45 54512.40 88888.00 2015-12-01 14:36:02.375 335 12482.50 111.47 54512.43 88888.00 2015-12-01 14:36:02.500 335 12482.45 111.47 54512.40 88888.00 2015-12-01 14:36:02.625 335 12482.48 111.45 54512.40 88888.00 2015-12-01 14:36:02.750 335 12482.50 111.45 54512.43 88888.00 2015-12-01 14:36:02.875 335 12482.52 111.42 54512.43 88888.00 2015-12-01 14:36:03.000 335 12482.50 111.42 54512.43 88888.00 2015-12-01 14:36:03.125 335 12482.52 111.42 54512.45 88888.00 2015-12-01 14:36:03.250 335 12482.50 111.40 54512.45 88888.00 2015-12-01 14:36:03.375 335 12482.50 111.45 54512.45 88888.00 2015-12-01 14:36:03.500 335 12482.45 111.45 54512.45 88888.00 2015-12-01 14:36:03.625 335 12482.45 111.40 54512.45 88888.00 2015-12-01 14:36:03.750 335 12482.48 111.38 54512.45 88888.00 2015-12-01 14:36:03.875 335 12482.50 111.40 54512.50 88888.00 2015-12-01 14:36:04.000 335 12482.50 111.40 54512.50 88888.00 2015-12-01 14:36:04.125 335 12482.48 111.38 54512.53 88888.00 2015-12-01 14:36:04.250 335 12482.45 111.35 54512.53 88888.00 2015-12-01 14:36:04.375 335 12482.50 111.38 54512.53 88888.00 2015-12-01 14:36:04.500 335 12482.50 111.38 54512.53 88888.00 2015-12-01 14:36:04.625 335 12482.48 111.35 54512.55 88888.00 2015-12-01 14:36:04.750 335 12482.45 111.38 54512.55 88888.00 2015-12-01 14:36:04.875 335 12482.48 111.35 54512.55 88888.00 2015-12-01 14:36:05.000 335 12482.42 111.35 54512.53 88888.00 2015-12-01 14:36:05.125 335 12482.48 111.35 54512.53 88888.00 2015-12-01 14:36:05.250 335 12482.48 111.33 54512.57 88888.00 2015-12-01 14:36:05.375 335 12482.45 111.33 54512.55 88888.00 2015-12-01 14:36:05.500 335 12482.40 111.33 54512.60 88888.00 2015-12-01 14:36:05.625 335 12482.40 111.30 54512.60 88888.00 2015-12-01 14:36:05.750 335 12482.42 111.33 54512.60 88888.00 2015-12-01 14:36:05.875 335 12482.38 111.33 54512.60 88888.00 2015-12-01 14:36:06.000 335 12482.38 111.30 54512.60 88888.00 2015-12-01 14:36:06.125 335 12482.42 111.28 54512.62 88888.00 2015-12-01 14:36:06.250 335 12482.42 111.28 54512.65 88888.00 2015-12-01 14:36:06.375 335 12482.40 111.28 54512.65 88888.00 2015-12-01 14:36:06.500 335 12482.35 111.25 54512.68 88888.00 2015-12-01 14:36:06.625 335 12482.40 111.25 54512.68 88888.00 2015-12-01 14:36:06.750 335 12482.40 111.25 54512.65 88888.00 2015-12-01 14:36:06.875 335 12482.35 111.22 54512.68 88888.00 2015-12-01 14:36:07.000 335 12482.33 111.25 54512.68 88888.00 2015-12-01 14:36:07.125 335 12482.27 111.22 54512.68 88888.00 2015-12-01 14:36:07.250 335 12482.25 111.17 54512.72 88888.00 2015-12-01 14:36:07.375 335 12482.30 111.22 54512.75 88888.00 2015-12-01 14:36:07.500 335 12482.33 111.22 54512.75 88888.00 2015-12-01 14:36:07.625 335 12482.30 111.25 54512.72 88888.00 2015-12-01 14:36:07.750 335 12482.27 111.20 54512.72 88888.00 2015-12-01 14:36:07.875 335 12482.30 111.17 54512.72 88888.00 2015-12-01 14:36:08.000 335 12482.27 111.15 54512.75 88888.00 2015-12-01 14:36:08.125 335 12482.27 111.12 54512.78 88888.00 2015-12-01 14:36:08.250 335 12482.25 111.15 54512.78 88888.00 2015-12-01 14:36:08.375 335 12482.23 111.20 54512.78 88888.00 2015-12-01 14:36:08.500 335 12482.20 111.20 54512.78 88888.00 2015-12-01 14:36:08.625 335 12482.17 111.15 54512.80 88888.00 2015-12-01 14:36:08.750 335 12482.23 111.12 54512.80 88888.00 2015-12-01 14:36:08.875 335 12482.25 111.10 54512.80 88888.00 2015-12-01 14:36:09.000 335 12482.25 111.10 54512.82 88888.00 2015-12-01 14:36:09.125 335 12482.25 111.12 54512.80 88888.00 2015-12-01 14:36:09.250 335 12482.17 111.08 54512.80 88888.00 2015-12-01 14:36:09.375 335 12482.23 111.05 54512.80 88888.00 2015-12-01 14:36:09.500 335 12482.20 111.08 54512.82 88888.00 2015-12-01 14:36:09.625 335 12482.20 111.10 54512.85 88888.00 2015-12-01 14:36:09.750 335 12482.23 111.12 54512.85 88888.00 2015-12-01 14:36:09.875 335 12482.25 111.12 54512.85 88888.00 2015-12-01 14:36:10.000 335 12482.30 111.05 54512.85 88888.00 2015-12-01 14:36:10.125 335 12482.23 111.03 54512.88 88888.00 2015-12-01 14:36:10.250 335 12482.17 111.08 54512.88 88888.00 2015-12-01 14:36:10.375 335 12482.15 111.08 54512.85 88888.00 2015-12-01 14:36:10.500 335 12482.20 111.05 54512.88 88888.00 2015-12-01 14:36:10.625 335 12482.25 111.05 54512.90 88888.00 2015-12-01 14:36:10.750 335 12482.27 111.03 54512.93 88888.00 2015-12-01 14:36:10.875 335 12482.20 111.00 54512.93 88888.00 2015-12-01 14:36:11.000 335 12482.15 111.00 54512.93 88888.00 2015-12-01 14:36:11.125 335 12482.10 111.00 54512.90 88888.00 2015-12-01 14:36:11.250 335 12482.05 110.97 54512.93 88888.00 2015-12-01 14:36:11.375 335 12482.08 111.00 54512.93 88888.00 2015-12-01 14:36:11.500 335 12482.08 111.00 54512.93 88888.00 2015-12-01 14:36:11.625 335 12482.12 110.95 54512.93 88888.00 2015-12-01 14:36:11.750 335 12482.12 110.95 54512.93 88888.00 2015-12-01 14:36:11.875 335 12482.10 110.97 54512.93 88888.00 2015-12-01 14:36:12.000 335 12482.10 111.00 54512.95 88888.00 2015-12-01 14:36:12.125 335 12482.10 111.00 54512.95 88888.00 2015-12-01 14:36:12.250 335 12482.10 110.92 54512.97 88888.00 2015-12-01 14:36:12.375 335 12482.08 110.95 54512.97 88888.00 2015-12-01 14:36:12.500 335 12482.10 110.97 54513.00 88888.00 2015-12-01 14:36:12.625 335 12482.08 111.03 54513.03 88888.00 2015-12-01 14:36:12.750 335 12482.08 111.00 54513.00 88888.00 2015-12-01 14:36:12.875 335 12482.10 110.95 54513.00 88888.00 2015-12-01 14:36:13.000 335 12482.15 110.95 54513.03 88888.00 2015-12-01 14:36:13.125 335 12482.15 111.00 54513.03 88888.00 2015-12-01 14:36:13.250 335 12482.12 110.95 54513.05 88888.00 2015-12-01 14:36:13.375 335 12482.17 110.95 54513.05 88888.00 2015-12-01 14:36:13.500 335 12482.15 110.95 54513.07 88888.00 2015-12-01 14:36:13.625 335 12482.15 110.95 54513.07 88888.00 2015-12-01 14:36:13.750 335 12482.17 110.92 54513.05 88888.00 2015-12-01 14:36:13.875 335 12482.17 110.90 54513.05 88888.00 2015-12-01 14:36:14.000 335 12482.23 110.90 54513.07 88888.00 2015-12-01 14:36:14.125 335 12482.25 110.88 54513.07 88888.00 2015-12-01 14:36:14.250 335 12482.15 110.90 54513.10 88888.00 2015-12-01 14:36:14.375 335 12482.10 110.92 54513.10 88888.00 2015-12-01 14:36:14.500 335 12482.05 110.90 54513.10 88888.00 2015-12-01 14:36:14.625 335 12482.08 110.92 54513.10 88888.00 2015-12-01 14:36:14.750 335 12482.05 110.90 54513.12 88888.00 2015-12-01 14:36:14.875 335 12482.08 110.88 54513.12 88888.00 2015-12-01 14:36:15.000 335 12482.10 110.85 54513.10 88888.00 2015-12-01 14:36:15.125 335 12482.05 110.85 54513.15 88888.00 2015-12-01 14:36:15.250 335 12481.95 110.88 54513.15 88888.00 2015-12-01 14:36:15.375 335 12481.98 110.85 54513.15 88888.00 2015-12-01 14:36:15.500 335 12482.05 110.85 54513.15 88888.00 2015-12-01 14:36:15.625 335 12482.08 110.88 54513.15 88888.00 2015-12-01 14:36:15.750 335 12482.02 110.85 54513.18 88888.00 2015-12-01 14:36:15.875 335 12482.05 110.83 54513.20 88888.00 2015-12-01 14:36:16.000 335 12482.10 110.83 54513.18 88888.00 2015-12-01 14:36:16.125 335 12481.98 110.83 54513.20 88888.00 2015-12-01 14:36:16.250 335 12481.92 110.83 54513.18 88888.00 2015-12-01 14:36:16.375 335 12482.00 110.83 54513.18 88888.00 2015-12-01 14:36:16.500 335 12482.05 110.83 54513.20 88888.00 2015-12-01 14:36:16.625 335 12482.00 110.80 54513.20 88888.00 2015-12-01 14:36:16.750 335 12482.02 110.83 54513.18 88888.00 2015-12-01 14:36:16.875 335 12482.05 110.85 54513.18 88888.00 2015-12-01 14:36:17.000 335 12482.12 110.85 54513.22 88888.00 2015-12-01 14:36:17.125 335 12482.15 110.85 54513.22 88888.00 2015-12-01 14:36:17.250 335 12482.08 110.80 54513.22 88888.00 2015-12-01 14:36:17.375 335 12482.08 110.80 54513.20 88888.00 2015-12-01 14:36:17.500 335 12482.08 110.80 54513.20 88888.00 2015-12-01 14:36:17.625 335 12482.02 110.83 54513.22 88888.00 2015-12-01 14:36:17.750 335 12482.00 110.80 54513.22 88888.00 2015-12-01 14:36:17.875 335 12482.00 110.80 54513.20 88888.00 2015-12-01 14:36:18.000 335 12482.08 110.80 54513.20 88888.00 2015-12-01 14:36:18.125 335 12482.10 110.78 54513.22 88888.00 2015-12-01 14:36:18.250 335 12482.08 110.75 54513.22 88888.00 2015-12-01 14:36:18.375 335 12482.08 110.75 54513.22 88888.00 2015-12-01 14:36:18.500 335 12482.05 110.72 54513.22 88888.00 2015-12-01 14:36:18.625 335 12482.08 110.70 54513.22 88888.00 2015-12-01 14:36:18.750 335 12482.12 110.72 54513.25 88888.00 2015-12-01 14:36:18.875 335 12482.12 110.72 54513.22 88888.00 2015-12-01 14:36:19.000 335 12482.10 110.75 54513.20 88888.00 2015-12-01 14:36:19.125 335 12482.10 110.78 54513.25 88888.00 2015-12-01 14:36:19.250 335 12482.10 110.75 54513.25 88888.00 2015-12-01 14:36:19.375 335 12482.15 110.78 54513.25 88888.00 2015-12-01 14:36:19.500 335 12482.12 110.75 54513.25 88888.00 2015-12-01 14:36:19.625 335 12482.10 110.72 54513.25 88888.00 2015-12-01 14:36:19.750 335 12482.05 110.75 54513.28 88888.00 2015-12-01 14:36:19.875 335 12482.05 110.72 54513.25 88888.00 2015-12-01 14:36:20.000 335 12482.05 110.72 54513.22 88888.00 2015-12-01 14:36:20.125 335 12482.10 110.75 54513.22 88888.00 2015-12-01 14:36:20.250 335 12482.10 110.72 54513.25 88888.00 2015-12-01 14:36:20.375 335 12482.12 110.70 54513.25 88888.00 2015-12-01 14:36:20.500 335 12482.08 110.67 54513.25 88888.00 2015-12-01 14:36:20.625 335 12482.10 110.70 54513.25 88888.00 2015-12-01 14:36:20.750 335 12482.15 110.70 54513.25 88888.00 2015-12-01 14:36:20.875 335 12482.17 110.70 54513.22 88888.00 2015-12-01 14:36:21.000 335 12482.12 110.67 54513.25 88888.00 2015-12-01 14:36:21.125 335 12482.12 110.70 54513.25 88888.00 2015-12-01 14:36:21.250 335 12482.17 110.70 54513.28 88888.00 2015-12-01 14:36:21.375 335 12482.23 110.70 54513.25 88888.00 2015-12-01 14:36:21.500 335 12482.17 110.67 54513.28 88888.00 2015-12-01 14:36:21.625 335 12482.15 110.72 54513.28 88888.00 2015-12-01 14:36:21.750 335 12482.25 110.75 54513.32 88888.00 2015-12-01 14:36:21.875 335 12482.25 110.75 54513.32 88888.00 2015-12-01 14:36:22.000 335 12482.17 110.67 54513.28 88888.00 2015-12-01 14:36:22.125 335 12482.12 110.62 54513.25 88888.00 2015-12-01 14:36:22.250 335 12482.12 110.65 54513.28 88888.00 2015-12-01 14:36:22.375 335 12482.15 110.65 54513.25 88888.00 2015-12-01 14:36:22.500 335 12482.25 110.67 54513.28 88888.00 2015-12-01 14:36:22.625 335 12482.25 110.70 54513.30 88888.00 2015-12-01 14:36:22.750 335 12482.23 110.72 54513.32 88888.00 2015-12-01 14:36:22.875 335 12482.27 110.70 54513.32 88888.00 2015-12-01 14:36:23.000 335 12482.27 110.70 54513.30 88888.00 2015-12-01 14:36:23.125 335 12482.27 110.72 54513.30 88888.00 2015-12-01 14:36:23.250 335 12482.20 110.67 54513.28 88888.00 2015-12-01 14:36:23.375 335 12482.12 110.72 54513.28 88888.00 2015-12-01 14:36:23.500 335 12482.10 110.75 54513.28 88888.00 2015-12-01 14:36:23.625 335 12482.10 110.72 54513.30 88888.00 2015-12-01 14:36:23.750 335 12482.10 110.67 54513.30 88888.00 2015-12-01 14:36:23.875 335 12482.12 110.65 54513.28 88888.00 2015-12-01 14:36:24.000 335 12482.17 110.70 54513.25 88888.00 2015-12-01 14:36:24.125 335 12482.17 110.70 54513.28 88888.00 2015-12-01 14:36:24.250 335 12482.15 110.67 54513.30 88888.00 2015-12-01 14:36:24.375 335 12482.17 110.67 54513.30 88888.00 2015-12-01 14:36:24.500 335 12482.15 110.67 54513.32 88888.00 2015-12-01 14:36:24.625 335 12482.12 110.65 54513.32 88888.00 2015-12-01 14:36:24.750 335 12482.10 110.62 54513.32 88888.00 2015-12-01 14:36:24.875 335 12482.12 110.65 54513.32 88888.00 2015-12-01 14:36:25.000 335 12482.12 110.62 54513.30 88888.00 2015-12-01 14:36:25.125 335 12482.15 110.62 54513.32 88888.00 2015-12-01 14:36:25.250 335 12482.12 110.58 54513.32 88888.00 2015-12-01 14:36:25.375 335 12482.15 110.60 54513.30 88888.00 2015-12-01 14:36:25.500 335 12482.12 110.60 54513.30 88888.00 2015-12-01 14:36:25.625 335 12482.17 110.58 54513.30 88888.00 2015-12-01 14:36:25.750 335 12482.20 110.58 54513.30 88888.00 2015-12-01 14:36:25.875 335 12482.23 110.58 54513.30 88888.00 2015-12-01 14:36:26.000 335 12482.23 110.53 54513.32 88888.00 2015-12-01 14:36:26.125 335 12482.20 110.53 54513.35 88888.00 2015-12-01 14:36:26.250 335 12482.30 110.55 54513.35 88888.00 2015-12-01 14:36:26.375 335 12482.33 110.55 54513.32 88888.00 2015-12-01 14:36:26.500 335 12482.23 110.53 54513.32 88888.00 2015-12-01 14:36:26.625 335 12482.17 110.50 54513.32 88888.00 2015-12-01 14:36:26.750 335 12482.17 110.47 54513.30 88888.00 2015-12-01 14:36:26.875 335 12482.17 110.47 54513.28 88888.00 2015-12-01 14:36:27.000 335 12482.17 110.40 54513.30 88888.00 2015-12-01 14:36:27.125 335 12482.20 110.40 54513.28 88888.00 2015-12-01 14:36:27.250 335 12482.15 110.42 54513.30 88888.00 2015-12-01 14:36:27.375 335 12482.25 110.42 54513.28 88888.00 2015-12-01 14:36:27.500 335 12482.33 110.45 54513.28 88888.00 2015-12-01 14:36:27.625 335 12482.35 110.42 54513.30 88888.00 2015-12-01 14:36:27.750 335 12482.30 110.38 54513.30 88888.00 2015-12-01 14:36:27.875 335 12482.30 110.38 54513.30 88888.00 2015-12-01 14:36:28.000 335 12482.25 110.38 54513.28 88888.00 2015-12-01 14:36:28.125 335 12482.20 110.38 54513.30 88888.00 2015-12-01 14:36:28.250 335 12482.23 110.33 54513.32 88888.00 2015-12-01 14:36:28.375 335 12482.27 110.38 54513.28 88888.00 2015-12-01 14:36:28.500 335 12482.35 110.38 54513.25 88888.00 2015-12-01 14:36:28.625 335 12482.38 110.35 54513.30 88888.00 2015-12-01 14:36:28.750 335 12482.35 110.38 54513.30 88888.00 2015-12-01 14:36:28.875 335 12482.33 110.38 54513.28 88888.00 2015-12-01 14:36:29.000 335 12482.35 110.38 54513.30 88888.00 2015-12-01 14:36:29.125 335 12482.40 110.40 54513.30 88888.00 2015-12-01 14:36:29.250 335 12482.45 110.33 54513.30 88888.00 2015-12-01 14:36:29.375 335 12482.48 110.35 54513.28 88888.00 2015-12-01 14:36:29.500 335 12482.50 110.38 54513.28 88888.00 2015-12-01 14:36:29.625 335 12482.48 110.38 54513.30 88888.00 2015-12-01 14:36:29.750 335 12482.45 110.35 54513.32 88888.00 2015-12-01 14:36:29.875 335 12482.35 110.35 54513.32 88888.00 2015-12-01 14:36:30.000 335 12482.33 110.35 54513.30 88888.00 2015-12-01 14:36:30.125 335 12482.35 110.35 54513.30 88888.00 2015-12-01 14:36:30.250 335 12482.40 110.35 54513.32 88888.00 2015-12-01 14:36:30.375 335 12482.40 110.35 54513.30 88888.00 2015-12-01 14:36:30.500 335 12482.35 110.33 54513.35 88888.00 2015-12-01 14:36:30.625 335 12482.35 110.30 54513.35 88888.00 2015-12-01 14:36:30.750 335 12482.38 110.25 54513.35 88888.00 2015-12-01 14:36:30.875 335 12482.38 110.22 54513.32 88888.00 2015-12-01 14:36:31.000 335 12482.38 110.22 54513.30 88888.00 2015-12-01 14:36:31.125 335 12482.35 110.20 54513.32 88888.00 2015-12-01 14:36:31.250 335 12482.33 110.20 54513.38 88888.00 2015-12-01 14:36:31.375 335 12482.38 110.20 54513.35 88888.00 2015-12-01 14:36:31.500 335 12482.45 110.20 54513.35 88888.00 2015-12-01 14:36:31.625 335 12482.48 110.15 54513.38 88888.00 2015-12-01 14:36:31.750 335 12482.40 110.12 54513.35 88888.00 2015-12-01 14:36:31.875 335 12482.42 110.12 54513.35 88888.00 2015-12-01 14:36:32.000 335 12482.45 110.10 54513.32 88888.00 2015-12-01 14:36:32.125 335 12482.42 110.10 54513.32 88888.00 2015-12-01 14:36:32.250 335 12482.42 110.05 54513.32 88888.00 2015-12-01 14:36:32.375 335 12482.42 110.05 54513.32 88888.00 2015-12-01 14:36:32.500 335 12482.40 110.08 54513.32 88888.00 2015-12-01 14:36:32.625 335 12482.35 110.05 54513.35 88888.00 2015-12-01 14:36:32.750 335 12482.40 110.10 54513.38 88888.00 2015-12-01 14:36:32.875 335 12482.45 110.08 54513.35 88888.00 2015-12-01 14:36:33.000 335 12482.45 110.03 54513.30 88888.00 2015-12-01 14:36:33.125 335 12482.42 109.97 54513.32 88888.00 2015-12-01 14:36:33.250 335 12482.42 110.00 54513.35 88888.00 2015-12-01 14:36:33.375 335 12482.45 109.95 54513.35 88888.00 2015-12-01 14:36:33.500 335 12482.42 109.95 54513.38 88888.00 2015-12-01 14:36:33.625 335 12482.42 109.92 54513.35 88888.00 2015-12-01 14:36:33.750 335 12482.38 109.92 54513.35 88888.00 2015-12-01 14:36:33.875 335 12482.35 109.90 54513.38 88888.00 2015-12-01 14:36:34.000 335 12482.38 109.92 54513.35 88888.00 2015-12-01 14:36:34.125 335 12482.40 109.92 54513.38 88888.00 2015-12-01 14:36:34.250 335 12482.42 109.88 54513.38 88888.00 2015-12-01 14:36:34.375 335 12482.40 109.88 54513.35 88888.00 2015-12-01 14:36:34.500 335 12482.38 109.85 54513.38 88888.00 2015-12-01 14:36:34.625 335 12482.33 109.85 54513.38 88888.00 2015-12-01 14:36:34.750 335 12482.40 109.83 54513.38 88888.00 2015-12-01 14:36:34.875 335 12482.42 109.80 54513.40 88888.00 2015-12-01 14:36:35.000 335 12482.40 109.75 54513.35 88888.00 2015-12-01 14:36:35.125 335 12482.35 109.75 54513.38 88888.00 2015-12-01 14:36:35.250 335 12482.33 109.72 54513.38 88888.00 2015-12-01 14:36:35.375 335 12482.38 109.72 54513.40 88888.00 2015-12-01 14:36:35.500 335 12482.35 109.75 54513.40 88888.00 2015-12-01 14:36:35.625 335 12482.38 109.72 54513.38 88888.00 2015-12-01 14:36:35.750 335 12482.35 109.70 54513.38 88888.00 2015-12-01 14:36:35.875 335 12482.33 109.67 54513.40 88888.00 2015-12-01 14:36:36.000 335 12482.33 109.67 54513.40 88888.00 2015-12-01 14:36:36.125 335 12482.38 109.70 54513.45 88888.00 2015-12-01 14:36:36.250 335 12482.40 109.67 54513.43 88888.00 2015-12-01 14:36:36.375 335 12482.42 109.65 54513.40 88888.00 2015-12-01 14:36:36.500 335 12482.40 109.70 54513.40 88888.00 2015-12-01 14:36:36.625 335 12482.35 109.67 54513.40 88888.00 2015-12-01 14:36:36.750 335 12482.30 109.65 54513.40 88888.00 2015-12-01 14:36:36.875 335 12482.35 109.62 54513.35 88888.00 2015-12-01 14:36:37.000 335 12482.33 109.62 54513.38 88888.00 2015-12-01 14:36:37.125 335 12482.30 109.62 54513.38 88888.00 2015-12-01 14:36:37.250 335 12482.33 109.62 54513.38 88888.00 2015-12-01 14:36:37.375 335 12482.38 109.58 54513.38 88888.00 2015-12-01 14:36:37.500 335 12482.30 109.55 54513.40 88888.00 2015-12-01 14:36:37.625 335 12482.27 109.58 54513.40 88888.00 2015-12-01 14:36:37.750 335 12482.30 109.58 54513.43 88888.00 2015-12-01 14:36:37.875 335 12482.38 109.58 54513.40 88888.00 2015-12-01 14:36:38.000 335 12482.40 109.55 54513.40 88888.00 2015-12-01 14:36:38.125 335 12482.40 109.50 54513.40 88888.00 2015-12-01 14:36:38.250 335 12482.33 109.45 54513.45 88888.00 2015-12-01 14:36:38.375 335 12482.33 109.50 54513.45 88888.00 2015-12-01 14:36:38.500 335 12482.35 109.50 54513.43 88888.00 2015-12-01 14:36:38.625 335 12482.35 109.50 54513.43 88888.00 2015-12-01 14:36:38.750 335 12482.33 109.45 54513.43 88888.00 2015-12-01 14:36:38.875 335 12482.35 109.45 54513.43 88888.00 2015-12-01 14:36:39.000 335 12482.38 109.45 54513.43 88888.00 2015-12-01 14:36:39.125 335 12482.40 109.38 54513.43 88888.00 2015-12-01 14:36:39.250 335 12482.40 109.40 54513.43 88888.00 2015-12-01 14:36:39.375 335 12482.38 109.40 54513.45 88888.00 2015-12-01 14:36:39.500 335 12482.33 109.38 54513.45 88888.00 2015-12-01 14:36:39.625 335 12482.33 109.38 54513.45 88888.00 2015-12-01 14:36:39.750 335 12482.33 109.38 54513.43 88888.00 2015-12-01 14:36:39.875 335 12482.35 109.40 54513.43 88888.00 2015-12-01 14:36:40.000 335 12482.35 109.38 54513.43 88888.00 2015-12-01 14:36:40.125 335 12482.30 109.40 54513.43 88888.00 2015-12-01 14:36:40.250 335 12482.25 109.33 54513.45 88888.00 2015-12-01 14:36:40.375 335 12482.30 109.28 54513.45 88888.00 2015-12-01 14:36:40.500 335 12482.27 109.28 54513.45 88888.00 2015-12-01 14:36:40.625 335 12482.25 109.28 54513.45 88888.00 2015-12-01 14:36:40.750 335 12482.20 109.25 54513.47 88888.00 2015-12-01 14:36:40.875 335 12482.15 109.25 54513.47 88888.00 2015-12-01 14:36:41.000 335 12482.20 109.22 54513.47 88888.00 2015-12-01 14:36:41.125 335 12482.20 109.25 54513.47 88888.00 2015-12-01 14:36:41.250 335 12482.17 109.22 54513.47 88888.00 2015-12-01 14:36:41.375 335 12482.17 109.22 54513.50 88888.00 2015-12-01 14:36:41.500 335 12482.20 109.20 54513.50 88888.00 2015-12-01 14:36:41.625 335 12482.15 109.17 54513.50 88888.00 2015-12-01 14:36:41.750 335 12482.10 109.17 54513.53 88888.00 2015-12-01 14:36:41.875 335 12482.08 109.20 54513.47 88888.00 2015-12-01 14:36:42.000 335 12482.10 109.15 54513.47 88888.00 2015-12-01 14:36:42.125 335 12482.17 109.15 54513.50 88888.00 2015-12-01 14:36:42.250 335 12482.17 109.17 54513.50 88888.00 2015-12-01 14:36:42.375 335 12482.20 109.17 54513.53 88888.00 2015-12-01 14:36:42.500 335 12482.17 109.17 54513.50 88888.00 2015-12-01 14:36:42.625 335 12482.10 109.12 54513.50 88888.00 2015-12-01 14:36:42.750 335 12482.10 109.15 54513.53 88888.00 2015-12-01 14:36:42.875 335 12482.10 109.10 54513.53 88888.00 2015-12-01 14:36:43.000 335 12482.12 109.10 54513.50 88888.00 2015-12-01 14:36:43.125 335 12482.17 109.10 54513.50 88888.00 2015-12-01 14:36:43.250 335 12482.23 109.10 54513.50 88888.00 2015-12-01 14:36:43.375 335 12482.17 109.10 54513.53 88888.00 2015-12-01 14:36:43.500 335 12482.12 109.12 54513.55 88888.00 2015-12-01 14:36:43.625 335 12482.10 109.10 54513.53 88888.00 2015-12-01 14:36:43.750 335 12482.10 109.10 54513.55 88888.00 2015-12-01 14:36:43.875 335 12482.15 109.08 54513.55 88888.00 2015-12-01 14:36:44.000 335 12482.20 109.08 54513.53 88888.00 2015-12-01 14:36:44.125 335 12482.23 109.08 54513.53 88888.00 2015-12-01 14:36:44.250 335 12482.15 109.05 54513.53 88888.00 2015-12-01 14:36:44.375 335 12482.15 109.00 54513.55 88888.00 2015-12-01 14:36:44.500 335 12482.17 108.97 54513.55 88888.00 2015-12-01 14:36:44.625 335 12482.12 109.03 54513.57 88888.00 2015-12-01 14:36:44.750 335 12482.10 109.08 54513.60 88888.00 2015-12-01 14:36:44.875 335 12482.10 109.05 54513.57 88888.00 2015-12-01 14:36:45.000 335 12482.10 108.97 54513.60 88888.00 2015-12-01 14:36:45.125 335 12482.12 109.00 54513.60 88888.00 2015-12-01 14:36:45.250 335 12482.08 108.97 54513.60 88888.00 2015-12-01 14:36:45.375 335 12482.08 108.97 54513.57 88888.00 2015-12-01 14:36:45.500 335 12482.08 108.95 54513.60 88888.00 2015-12-01 14:36:45.625 335 12482.08 108.92 54513.57 88888.00 2015-12-01 14:36:45.750 335 12482.12 108.92 54513.57 88888.00 2015-12-01 14:36:45.875 335 12482.17 108.92 54513.57 88888.00 2015-12-01 14:36:46.000 335 12482.12 108.90 54513.60 88888.00 2015-12-01 14:36:46.125 335 12482.08 108.90 54513.57 88888.00 2015-12-01 14:36:46.250 335 12482.10 108.92 54513.60 88888.00 2015-12-01 14:36:46.375 335 12482.12 108.90 54513.60 88888.00 2015-12-01 14:36:46.500 335 12482.05 108.88 54513.57 88888.00 2015-12-01 14:36:46.625 335 12482.05 108.85 54513.57 88888.00 2015-12-01 14:36:46.750 335 12482.00 108.90 54513.60 88888.00 2015-12-01 14:36:46.875 335 12482.02 108.92 54513.62 88888.00 2015-12-01 14:36:47.000 335 12481.98 108.92 54513.60 88888.00 2015-12-01 14:36:47.125 335 12481.95 108.90 54513.57 88888.00 2015-12-01 14:36:47.250 335 12481.95 108.85 54513.60 88888.00 2015-12-01 14:36:47.375 335 12482.00 108.85 54513.62 88888.00 2015-12-01 14:36:47.500 335 12482.00 108.88 54513.62 88888.00 2015-12-01 14:36:47.625 335 12482.00 108.88 54513.60 88888.00 2015-12-01 14:36:47.750 335 12481.98 108.85 54513.62 88888.00 2015-12-01 14:36:47.875 335 12482.00 108.85 54513.60 88888.00 2015-12-01 14:36:48.000 335 12482.02 108.83 54513.62 88888.00 2015-12-01 14:36:48.125 335 12482.00 108.83 54513.62 88888.00 2015-12-01 14:36:48.250 335 12481.95 108.80 54513.62 88888.00 2015-12-01 14:36:48.375 335 12481.92 108.83 54513.62 88888.00 2015-12-01 14:36:48.500 335 12481.90 108.83 54513.62 88888.00 2015-12-01 14:36:48.625 335 12481.88 108.83 54513.62 88888.00 2015-12-01 14:36:48.750 335 12481.83 108.83 54513.60 88888.00 2015-12-01 14:36:48.875 335 12481.80 108.78 54513.62 88888.00 2015-12-01 14:36:49.000 335 12481.77 108.78 54513.62 88888.00 2015-12-01 14:36:49.125 335 12481.77 108.78 54513.65 88888.00 2015-12-01 14:36:49.250 335 12481.80 108.75 54513.65 88888.00 2015-12-01 14:36:49.375 335 12481.85 108.75 54513.62 88888.00 2015-12-01 14:36:49.500 335 12481.85 108.75 54513.62 88888.00 2015-12-01 14:36:49.625 335 12481.75 108.72 54513.65 88888.00 2015-12-01 14:36:49.750 335 12481.73 108.72 54513.65 88888.00 2015-12-01 14:36:49.875 335 12481.80 108.75 54513.65 88888.00 2015-12-01 14:36:50.000 335 12481.85 108.75 54513.68 88888.00 2015-12-01 14:36:50.125 335 12481.80 108.75 54513.68 88888.00 2015-12-01 14:36:50.250 335 12481.75 108.72 54513.65 88888.00 2015-12-01 14:36:50.375 335 12481.80 108.72 54513.65 88888.00 2015-12-01 14:36:50.500 335 12481.80 108.72 54513.65 88888.00 2015-12-01 14:36:50.625 335 12481.75 108.72 54513.62 88888.00 2015-12-01 14:36:50.750 335 12481.77 108.72 54513.65 88888.00 2015-12-01 14:36:50.875 335 12481.73 108.70 54513.68 88888.00 2015-12-01 14:36:51.000 335 12481.75 108.70 54513.70 88888.00 2015-12-01 14:36:51.125 335 12481.67 108.67 54513.70 88888.00 2015-12-01 14:36:51.250 335 12481.65 108.67 54513.70 88888.00 2015-12-01 14:36:51.375 335 12481.73 108.70 54513.70 88888.00 2015-12-01 14:36:51.500 335 12481.70 108.70 54513.70 88888.00 2015-12-01 14:36:51.625 335 12481.67 108.72 54513.68 88888.00 2015-12-01 14:36:51.750 335 12481.65 108.72 54513.70 88888.00 2015-12-01 14:36:51.875 335 12481.73 108.70 54513.70 88888.00 2015-12-01 14:36:52.000 335 12481.80 108.70 54513.68 88888.00 2015-12-01 14:36:52.125 335 12481.75 108.70 54513.68 88888.00 2015-12-01 14:36:52.250 335 12481.70 108.65 54513.70 88888.00 2015-12-01 14:36:52.375 335 12481.67 108.67 54513.70 88888.00 2015-12-01 14:36:52.500 335 12481.70 108.65 54513.68 88888.00 2015-12-01 14:36:52.625 335 12481.65 108.67 54513.70 88888.00 2015-12-01 14:36:52.750 335 12481.60 108.70 54513.72 88888.00 2015-12-01 14:36:52.875 335 12481.58 108.70 54513.70 88888.00 2015-12-01 14:36:53.000 335 12481.58 108.70 54513.68 88888.00 2015-12-01 14:36:53.125 335 12481.60 108.70 54513.70 88888.00 2015-12-01 14:36:53.250 335 12481.55 108.67 54513.72 88888.00 2015-12-01 14:36:53.375 335 12481.58 108.67 54513.72 88888.00 2015-12-01 14:36:53.500 335 12481.58 108.67 54513.70 88888.00 2015-12-01 14:36:53.625 335 12481.65 108.65 54513.70 88888.00 2015-12-01 14:36:53.750 335 12481.65 108.65 54513.68 88888.00 2015-12-01 14:36:53.875 335 12481.65 108.65 54513.68 88888.00 2015-12-01 14:36:54.000 335 12481.65 108.70 54513.70 88888.00 2015-12-01 14:36:54.125 335 12481.62 108.67 54513.72 88888.00 2015-12-01 14:36:54.250 335 12481.67 108.62 54513.72 88888.00 2015-12-01 14:36:54.375 335 12481.67 108.62 54513.72 88888.00 2015-12-01 14:36:54.500 335 12481.67 108.60 54513.72 88888.00 2015-12-01 14:36:54.625 335 12481.70 108.58 54513.72 88888.00 2015-12-01 14:36:54.750 335 12481.73 108.58 54513.70 88888.00 2015-12-01 14:36:54.875 335 12481.70 108.58 54513.70 88888.00 2015-12-01 14:36:55.000 335 12481.70 108.60 54513.70 88888.00 2015-12-01 14:36:55.125 335 12481.75 108.60 54513.68 88888.00 2015-12-01 14:36:55.250 335 12481.75 108.58 54513.72 88888.00 2015-12-01 14:36:55.375 335 12481.73 108.60 54513.72 88888.00 2015-12-01 14:36:55.500 335 12481.65 108.60 54513.72 88888.00 2015-12-01 14:36:55.625 335 12481.65 108.60 54513.72 88888.00 2015-12-01 14:36:55.750 335 12481.62 108.55 54513.70 88888.00 2015-12-01 14:36:55.875 335 12481.62 108.55 54513.68 88888.00 2015-12-01 14:36:56.000 335 12481.70 108.58 54513.70 88888.00 2015-12-01 14:36:56.125 335 12481.75 108.55 54513.72 88888.00 2015-12-01 14:36:56.250 335 12481.70 108.50 54513.70 88888.00 2015-12-01 14:36:56.375 335 12481.67 108.50 54513.72 88888.00 2015-12-01 14:36:56.500 335 12481.65 108.58 54513.75 88888.00 2015-12-01 14:36:56.625 335 12481.65 108.55 54513.72 88888.00 2015-12-01 14:36:56.750 335 12481.65 108.50 54513.72 88888.00 2015-12-01 14:36:56.875 335 12481.60 108.47 54513.72 88888.00 2015-12-01 14:36:57.000 335 12481.60 108.47 54513.70 88888.00 2015-12-01 14:36:57.125 335 12481.65 108.47 54513.72 88888.00 2015-12-01 14:36:57.250 335 12481.60 108.45 54513.72 88888.00 2015-12-01 14:36:57.375 335 12481.60 108.47 54513.72 88888.00 2015-12-01 14:36:57.500 335 12481.60 108.45 54513.72 88888.00 2015-12-01 14:36:57.625 335 12481.60 108.45 54513.72 88888.00 2015-12-01 14:36:57.750 335 12481.65 108.47 54513.72 88888.00 2015-12-01 14:36:57.875 335 12481.62 108.45 54513.72 88888.00 2015-12-01 14:36:58.000 335 12481.60 108.42 54513.68 88888.00 2015-12-01 14:36:58.125 335 12481.60 108.42 54513.70 88888.00 2015-12-01 14:36:58.250 335 12481.52 108.33 54513.70 88888.00 2015-12-01 14:36:58.375 335 12481.55 108.35 54513.70 88888.00 2015-12-01 14:36:58.500 335 12481.52 108.38 54513.70 88888.00 2015-12-01 14:36:58.625 335 12481.50 108.38 54513.70 88888.00 2015-12-01 14:36:58.750 335 12481.58 108.38 54513.72 88888.00 2015-12-01 14:36:58.875 335 12481.60 108.35 54513.72 88888.00 2015-12-01 14:36:59.000 335 12481.60 108.38 54513.72 88888.00 2015-12-01 14:36:59.125 335 12481.55 108.35 54513.72 88888.00 2015-12-01 14:36:59.250 335 12481.48 108.33 54513.75 88888.00 2015-12-01 14:36:59.375 335 12481.45 108.35 54513.72 88888.00 2015-12-01 14:36:59.500 335 12481.50 108.35 54513.72 88888.00 2015-12-01 14:36:59.625 335 12481.50 108.33 54513.72 88888.00 2015-12-01 14:36:59.750 335 12481.48 108.33 54513.72 88888.00 2015-12-01 14:36:59.875 335 12481.45 108.28 54513.72 88888.00 2015-12-01 14:37:00.000 335 12481.45 108.28 54513.70 88888.00 2015-12-01 14:37:00.125 335 12481.50 108.28 54513.70 88888.00 2015-12-01 14:37:00.250 335 12481.48 108.28 54513.70 88888.00 2015-12-01 14:37:00.375 335 12481.45 108.30 54513.70 88888.00 2015-12-01 14:37:00.500 335 12481.40 108.28 54513.72 88888.00 2015-12-01 14:37:00.625 335 12481.45 108.22 54513.70 88888.00 2015-12-01 14:37:00.750 335 12481.42 108.25 54513.68 88888.00 2015-12-01 14:37:00.875 335 12481.35 108.30 54513.68 88888.00 2015-12-01 14:37:01.000 335 12481.35 108.28 54513.68 88888.00 2015-12-01 14:37:01.125 335 12481.40 108.28 54513.70 88888.00 2015-12-01 14:37:01.250 335 12481.42 108.22 54513.70 88888.00 2015-12-01 14:37:01.375 335 12481.50 108.25 54513.72 88888.00 2015-12-01 14:37:01.500 335 12481.50 108.25 54513.75 88888.00 2015-12-01 14:37:01.625 335 12481.48 108.22 54513.70 88888.00 2015-12-01 14:37:01.750 335 12481.52 108.22 54513.70 88888.00 2015-12-01 14:37:01.875 335 12481.55 108.22 54513.70 88888.00 2015-12-01 14:37:02.000 335 12481.60 108.20 54513.70 88888.00 2015-12-01 14:37:02.125 335 12481.55 108.20 54513.70 88888.00 2015-12-01 14:37:02.250 335 12481.48 108.22 54513.72 88888.00 2015-12-01 14:37:02.375 335 12481.55 108.22 54513.72 88888.00 2015-12-01 14:37:02.500 335 12481.60 108.20 54513.72 88888.00 2015-12-01 14:37:02.625 335 12481.60 108.20 54513.70 88888.00 2015-12-01 14:37:02.750 335 12481.58 108.17 54513.75 88888.00 2015-12-01 14:37:02.875 335 12481.55 108.17 54513.72 88888.00 2015-12-01 14:37:03.000 335 12481.50 108.17 54513.70 88888.00 2015-12-01 14:37:03.125 335 12481.52 108.20 54513.72 88888.00 2015-12-01 14:37:03.250 335 12481.50 108.17 54513.72 88888.00 2015-12-01 14:37:03.375 335 12481.58 108.22 54513.70 88888.00 2015-12-01 14:37:03.500 335 12481.60 108.15 54513.68 88888.00 2015-12-01 14:37:03.625 335 12481.65 108.12 54513.70 88888.00 2015-12-01 14:37:03.750 335 12481.65 108.10 54513.70 88888.00 2015-12-01 14:37:03.875 335 12481.62 108.08 54513.70 88888.00 2015-12-01 14:37:04.000 335 12481.60 108.12 54513.72 88888.00 2015-12-01 14:37:04.125 335 12481.60 108.15 54513.72 88888.00 2015-12-01 14:37:04.250 335 12481.58 108.12 54513.72 88888.00 2015-12-01 14:37:04.375 335 12481.62 108.10 54513.72 88888.00 2015-12-01 14:37:04.500 335 12481.62 108.12 54513.72 88888.00 2015-12-01 14:37:04.625 335 12481.58 108.12 54513.70 88888.00 2015-12-01 14:37:04.750 335 12481.58 108.10 54513.70 88888.00 2015-12-01 14:37:04.875 335 12481.55 108.10 54513.72 88888.00 2015-12-01 14:37:05.000 335 12481.48 108.10 54513.72 88888.00 2015-12-01 14:37:05.125 335 12481.50 108.12 54513.72 88888.00 2015-12-01 14:37:05.250 335 12481.48 108.12 54513.70 88888.00 2015-12-01 14:37:05.375 335 12481.50 108.12 54513.70 88888.00 2015-12-01 14:37:05.500 335 12481.55 108.12 54513.75 88888.00 2015-12-01 14:37:05.625 335 12481.60 108.12 54513.72 88888.00 2015-12-01 14:37:05.750 335 12481.62 108.10 54513.72 88888.00 2015-12-01 14:37:05.875 335 12481.55 108.10 54513.70 88888.00 2015-12-01 14:37:06.000 335 12481.58 108.08 54513.68 88888.00 2015-12-01 14:37:06.125 335 12481.55 108.08 54513.70 88888.00 2015-12-01 14:37:06.250 335 12481.45 108.10 54513.68 88888.00 2015-12-01 14:37:06.375 335 12481.52 108.12 54513.70 88888.00 2015-12-01 14:37:06.500 335 12481.60 108.10 54513.68 88888.00 2015-12-01 14:37:06.625 335 12481.62 108.08 54513.68 88888.00 2015-12-01 14:37:06.750 335 12481.58 108.05 54513.68 88888.00 2015-12-01 14:37:06.875 335 12481.58 108.05 54513.68 88888.00 2015-12-01 14:37:07.000 335 12481.58 108.08 54513.68 88888.00 2015-12-01 14:37:07.125 335 12481.52 108.10 54513.70 88888.00 2015-12-01 14:37:07.250 335 12481.45 108.08 54513.68 88888.00 2015-12-01 14:37:07.375 335 12481.50 108.05 54513.65 88888.00 2015-12-01 14:37:07.500 335 12481.50 108.03 54513.65 88888.00 2015-12-01 14:37:07.625 335 12481.50 108.05 54513.65 88888.00 2015-12-01 14:37:07.750 335 12481.52 108.03 54513.68 88888.00 2015-12-01 14:37:07.875 335 12481.50 108.03 54513.68 88888.00 2015-12-01 14:37:08.000 335 12481.40 108.00 54513.65 88888.00 2015-12-01 14:37:08.125 335 12481.40 108.00 54513.68 88888.00 2015-12-01 14:37:08.250 335 12481.33 108.03 54513.68 88888.00 2015-12-01 14:37:08.375 335 12481.33 108.03 54513.68 88888.00 2015-12-01 14:37:08.500 335 12481.38 108.05 54513.68 88888.00 2015-12-01 14:37:08.625 335 12481.38 108.08 54513.68 88888.00 2015-12-01 14:37:08.750 335 12481.38 108.08 54513.70 88888.00 2015-12-01 14:37:08.875 335 12481.38 108.03 54513.70 88888.00 2015-12-01 14:37:09.000 335 12481.27 108.00 54513.68 88888.00 2015-12-01 14:37:09.125 335 12481.30 108.00 54513.70 88888.00 2015-12-01 14:37:09.250 335 12481.33 107.95 54513.70 88888.00 2015-12-01 14:37:09.375 335 12481.42 107.95 54513.70 88888.00 2015-12-01 14:37:09.500 335 12481.42 107.92 54513.70 88888.00 2015-12-01 14:37:09.625 335 12481.35 107.92 54513.68 88888.00 2015-12-01 14:37:09.750 335 12481.30 107.92 54513.70 88888.00 2015-12-01 14:37:09.875 335 12481.25 107.95 54513.70 88888.00 2015-12-01 14:37:10.000 335 12481.23 107.92 54513.70 88888.00 2015-12-01 14:37:10.125 335 12481.25 107.90 54513.70 88888.00 2015-12-01 14:37:10.250 335 12481.20 107.92 54513.70 88888.00 2015-12-01 14:37:10.375 335 12481.20 107.95 54513.70 88888.00 2015-12-01 14:37:10.500 335 12481.20 107.95 54513.68 88888.00 2015-12-01 14:37:10.625 335 12481.17 107.95 54513.68 88888.00 2015-12-01 14:37:10.750 335 12481.12 107.95 54513.68 88888.00 2015-12-01 14:37:10.875 335 12481.15 107.90 54513.68 88888.00 2015-12-01 14:37:11.000 335 12481.12 107.88 54513.65 88888.00 2015-12-01 14:37:11.125 335 12481.12 107.90 54513.70 88888.00 2015-12-01 14:37:11.250 335 12481.12 107.88 54513.72 88888.00 2015-12-01 14:37:11.375 335 12481.15 107.90 54513.72 88888.00 2015-12-01 14:37:11.500 335 12481.12 107.90 54513.72 88888.00 2015-12-01 14:37:11.625 335 12481.08 107.88 54513.70 88888.00 2015-12-01 14:37:11.750 335 12481.02 107.85 54513.70 88888.00 2015-12-01 14:37:11.875 335 12481.02 107.85 54513.70 88888.00 2015-12-01 14:37:12.000 335 12481.08 107.88 54513.68 88888.00 2015-12-01 14:37:12.125 335 12481.05 107.85 54513.70 88888.00 2015-12-01 14:37:12.250 335 12481.05 107.85 54513.72 88888.00 2015-12-01 14:37:12.375 335 12481.10 107.90 54513.70 88888.00 2015-12-01 14:37:12.500 335 12481.02 107.88 54513.68 88888.00 2015-12-01 14:37:12.625 335 12481.02 107.88 54513.68 88888.00 2015-12-01 14:37:12.750 335 12481.00 107.90 54513.72 88888.00 2015-12-01 14:37:12.875 335 12480.98 107.88 54513.70 88888.00 2015-12-01 14:37:13.000 335 12481.00 107.83 54513.68 88888.00 2015-12-01 14:37:13.125 335 12480.92 107.80 54513.68 88888.00 2015-12-01 14:37:13.250 335 12480.92 107.83 54513.68 88888.00 2015-12-01 14:37:13.375 335 12480.98 107.83 54513.68 88888.00 2015-12-01 14:37:13.500 335 12481.02 107.83 54513.70 88888.00 2015-12-01 14:37:13.625 335 12481.05 107.78 54513.72 88888.00 2015-12-01 14:37:13.750 335 12481.00 107.78 54513.70 88888.00 2015-12-01 14:37:13.875 335 12480.98 107.80 54513.70 88888.00 2015-12-01 14:37:14.000 335 12480.95 107.83 54513.70 88888.00 2015-12-01 14:37:14.125 335 12480.95 107.83 54513.70 88888.00 2015-12-01 14:37:14.250 335 12480.92 107.78 54513.62 88888.00 2015-12-01 14:37:14.375 335 12480.95 107.80 54513.65 88888.00 2015-12-01 14:37:14.500 335 12480.95 107.83 54513.65 88888.00 2015-12-01 14:37:14.625 335 12480.92 107.83 54513.68 88888.00 2015-12-01 14:37:14.750 335 12480.88 107.80 54513.70 88888.00 2015-12-01 14:37:14.875 335 12480.85 107.78 54513.72 88888.00 2015-12-01 14:37:15.000 335 12480.88 107.78 54513.68 88888.00 2015-12-01 14:37:15.125 335 12480.85 107.78 54513.70 88888.00 2015-12-01 14:37:15.250 335 12480.80 107.78 54513.70 88888.00 2015-12-01 14:37:15.375 335 12480.83 107.78 54513.68 88888.00 2015-12-01 14:37:15.500 335 12480.85 107.78 54513.68 88888.00 2015-12-01 14:37:15.625 335 12480.85 107.72 54513.70 88888.00 2015-12-01 14:37:15.750 335 12480.90 107.72 54513.70 88888.00 2015-12-01 14:37:15.875 335 12480.88 107.72 54513.70 88888.00 2015-12-01 14:37:16.000 335 12480.88 107.67 54513.68 88888.00 2015-12-01 14:37:16.125 335 12480.90 107.67 54513.68 88888.00 2015-12-01 14:37:16.250 335 12480.88 107.65 54513.68 88888.00 2015-12-01 14:37:16.375 335 12480.88 107.65 54513.68 88888.00 2015-12-01 14:37:16.500 335 12480.88 107.70 54513.70 88888.00 2015-12-01 14:37:16.625 335 12480.88 107.70 54513.70 88888.00 2015-12-01 14:37:16.750 335 12480.83 107.67 54513.68 88888.00 2015-12-01 14:37:16.875 335 12480.83 107.65 54513.70 88888.00 2015-12-01 14:37:17.000 335 12480.80 107.65 54513.70 88888.00 2015-12-01 14:37:17.125 335 12480.80 107.65 54513.72 88888.00 2015-12-01 14:37:17.250 335 12480.83 107.67 54513.72 88888.00 2015-12-01 14:37:17.375 335 12480.83 107.67 54513.70 88888.00 2015-12-01 14:37:17.500 335 12480.85 107.67 54513.68 88888.00 2015-12-01 14:37:17.625 335 12480.83 107.62 54513.68 88888.00 2015-12-01 14:37:17.750 335 12480.83 107.65 54513.68 88888.00 2015-12-01 14:37:17.875 335 12480.83 107.65 54513.68 88888.00 2015-12-01 14:37:18.000 335 12480.77 107.65 54513.68 88888.00 2015-12-01 14:37:18.125 335 12480.75 107.65 54513.68 88888.00 2015-12-01 14:37:18.250 335 12480.75 107.65 54513.68 88888.00 2015-12-01 14:37:18.375 335 12480.85 107.65 54513.68 88888.00 2015-12-01 14:37:18.500 335 12480.90 107.60 54513.68 88888.00 2015-12-01 14:37:18.625 335 12480.83 107.62 54513.65 88888.00 2015-12-01 14:37:18.750 335 12480.75 107.65 54513.68 88888.00 2015-12-01 14:37:18.875 335 12480.73 107.60 54513.65 88888.00 2015-12-01 14:37:19.000 335 12480.73 107.58 54513.65 88888.00 2015-12-01 14:37:19.125 335 12480.70 107.60 54513.68 88888.00 2015-12-01 14:37:19.250 335 12480.70 107.58 54513.65 88888.00 2015-12-01 14:37:19.375 335 12480.73 107.60 54513.65 88888.00 2015-12-01 14:37:19.500 335 12480.70 107.60 54513.68 88888.00 2015-12-01 14:37:19.625 335 12480.70 107.62 54513.68 88888.00 2015-12-01 14:37:19.750 335 12480.75 107.62 54513.68 88888.00 2015-12-01 14:37:19.875 335 12480.73 107.62 54513.70 88888.00 2015-12-01 14:37:20.000 335 12480.67 107.62 54513.70 88888.00 2015-12-01 14:37:20.125 335 12480.70 107.65 54513.68 88888.00 2015-12-01 14:37:20.250 335 12480.70 107.62 54513.68 88888.00 2015-12-01 14:37:20.375 335 12480.73 107.60 54513.68 88888.00 2015-12-01 14:37:20.500 335 12480.67 107.60 54513.68 88888.00 2015-12-01 14:37:20.625 335 12480.65 107.62 54513.65 88888.00 2015-12-01 14:37:20.750 335 12480.67 107.60 54513.65 88888.00 2015-12-01 14:37:20.875 335 12480.75 107.60 54513.68 88888.00 2015-12-01 14:37:21.000 335 12480.75 107.58 54513.65 88888.00 2015-12-01 14:37:21.125 335 12480.73 107.62 54513.68 88888.00 2015-12-01 14:37:21.250 335 12480.70 107.58 54513.70 88888.00 2015-12-01 14:37:21.375 335 12480.73 107.58 54513.65 88888.00 2015-12-01 14:37:21.500 335 12480.75 107.55 54513.62 88888.00 2015-12-01 14:37:21.625 335 12480.70 107.60 54513.68 88888.00 2015-12-01 14:37:21.750 335 12480.67 107.62 54513.65 88888.00 2015-12-01 14:37:21.875 335 12480.67 107.60 54513.65 88888.00 2015-12-01 14:37:22.000 335 12480.65 107.60 54513.65 88888.00 2015-12-01 14:37:22.125 335 12480.67 107.60 54513.65 88888.00 2015-12-01 14:37:22.250 335 12480.70 107.65 54513.62 88888.00 2015-12-01 14:37:22.375 335 12480.73 107.65 54513.62 88888.00 2015-12-01 14:37:22.500 335 12480.73 107.65 54513.62 88888.00 2015-12-01 14:37:22.625 335 12480.70 107.65 54513.62 88888.00 2015-12-01 14:37:22.750 335 12480.67 107.62 54513.62 88888.00 2015-12-01 14:37:22.875 335 12480.70 107.60 54513.60 88888.00 2015-12-01 14:37:23.000 335 12480.62 107.60 54513.60 88888.00 2015-12-01 14:37:23.125 335 12480.60 107.62 54513.62 88888.00 2015-12-01 14:37:23.250 335 12480.62 107.60 54513.62 88888.00 2015-12-01 14:37:23.375 335 12480.70 107.65 54513.65 88888.00 2015-12-01 14:37:23.500 335 12480.70 107.60 54513.65 88888.00 2015-12-01 14:37:23.625 335 12480.60 107.62 54513.65 88888.00 2015-12-01 14:37:23.750 335 12480.55 107.60 54513.65 88888.00 2015-12-01 14:37:23.875 335 12480.52 107.60 54513.65 88888.00 2015-12-01 14:37:24.000 335 12480.55 107.60 54513.62 88888.00 2015-12-01 14:37:24.125 335 12480.52 107.60 54513.65 88888.00 2015-12-01 14:37:24.250 335 12480.50 107.60 54513.68 88888.00 2015-12-01 14:37:24.375 335 12480.52 107.60 54513.68 88888.00 2015-12-01 14:37:24.500 335 12480.50 107.62 54513.65 88888.00 2015-12-01 14:37:24.625 335 12480.48 107.60 54513.62 88888.00 2015-12-01 14:37:24.750 335 12480.50 107.60 54513.65 88888.00 2015-12-01 14:37:24.875 335 12480.50 107.65 54513.65 88888.00 2015-12-01 14:37:25.000 335 12480.52 107.65 54513.62 88888.00 2015-12-01 14:37:25.125 335 12480.55 107.62 54513.65 88888.00 2015-12-01 14:37:25.250 335 12480.55 107.62 54513.65 88888.00 2015-12-01 14:37:25.375 335 12480.52 107.65 54513.65 88888.00 2015-12-01 14:37:25.500 335 12480.48 107.65 54513.65 88888.00 2015-12-01 14:37:25.625 335 12480.42 107.65 54513.65 88888.00 2015-12-01 14:37:25.750 335 12480.40 107.65 54513.65 88888.00 2015-12-01 14:37:25.875 335 12480.45 107.67 54513.65 88888.00 2015-12-01 14:37:26.000 335 12480.50 107.70 54513.62 88888.00 2015-12-01 14:37:26.125 335 12480.52 107.70 54513.62 88888.00 2015-12-01 14:37:26.250 335 12480.50 107.67 54513.62 88888.00 2015-12-01 14:37:26.375 335 12480.52 107.67 54513.62 88888.00 2015-12-01 14:37:26.500 335 12480.55 107.65 54513.62 88888.00 2015-12-01 14:37:26.625 335 12480.55 107.67 54513.65 88888.00 2015-12-01 14:37:26.750 335 12480.55 107.72 54513.65 88888.00 2015-12-01 14:37:26.875 335 12480.52 107.75 54513.62 88888.00 2015-12-01 14:37:27.000 335 12480.55 107.70 54513.68 88888.00 2015-12-01 14:37:27.125 335 12480.55 107.65 54513.65 88888.00 2015-12-01 14:37:27.250 335 12480.45 107.65 54513.65 88888.00 2015-12-01 14:37:27.375 335 12480.45 107.67 54513.62 88888.00 2015-12-01 14:37:27.500 335 12480.45 107.67 54513.62 88888.00 2015-12-01 14:37:27.625 335 12480.48 107.67 54513.62 88888.00 2015-12-01 14:37:27.750 335 12480.42 107.67 54513.62 88888.00 2015-12-01 14:37:27.875 335 12480.45 107.65 54513.65 88888.00 2015-12-01 14:37:28.000 335 12480.42 107.67 54513.65 88888.00 2015-12-01 14:37:28.125 335 12480.38 107.67 54513.65 88888.00 2015-12-01 14:37:28.250 335 12480.35 107.65 54513.62 88888.00 2015-12-01 14:37:28.375 335 12480.40 107.65 54513.65 88888.00 2015-12-01 14:37:28.500 335 12480.40 107.67 54513.65 88888.00 2015-12-01 14:37:28.625 335 12480.40 107.65 54513.62 88888.00 2015-12-01 14:37:28.750 335 12480.35 107.65 54513.62 88888.00 2015-12-01 14:37:28.875 335 12480.38 107.65 54513.62 88888.00 2015-12-01 14:37:29.000 335 12480.45 107.70 54513.65 88888.00 2015-12-01 14:37:29.125 335 12480.42 107.70 54513.68 88888.00 2015-12-01 14:37:29.250 335 12480.33 107.72 54513.65 88888.00 2015-12-01 14:37:29.375 335 12480.25 107.72 54513.65 88888.00 2015-12-01 14:37:29.500 335 12480.35 107.70 54513.62 88888.00 2015-12-01 14:37:29.625 335 12480.40 107.70 54513.60 88888.00 2015-12-01 14:37:29.750 335 12480.33 107.72 54513.62 88888.00 2015-12-01 14:37:29.875 335 12480.27 107.70 54513.65 88888.00 2015-12-01 14:37:30.000 335 12480.40 107.70 54513.65 88888.00 2015-12-01 14:37:30.125 335 12480.42 107.70 54513.60 88888.00 2015-12-01 14:37:30.250 335 12480.40 107.67 54513.62 88888.00 2015-12-01 14:37:30.375 335 12480.40 107.67 54513.65 88888.00 2015-12-01 14:37:30.500 335 12480.40 107.67 54513.65 88888.00 2015-12-01 14:37:30.625 335 12480.40 107.70 54513.65 88888.00 2015-12-01 14:37:30.750 335 12480.38 107.70 54513.65 88888.00 2015-12-01 14:37:30.875 335 12480.35 107.70 54513.68 88888.00 2015-12-01 14:37:31.000 335 12480.38 107.72 54513.62 88888.00 2015-12-01 14:37:31.125 335 12480.38 107.70 54513.62 88888.00 2015-12-01 14:37:31.250 335 12480.33 107.70 54513.65 88888.00 2015-12-01 14:37:31.375 335 12480.40 107.72 54513.62 88888.00 2015-12-01 14:37:31.500 335 12480.45 107.75 54513.62 88888.00 2015-12-01 14:37:31.625 335 12480.42 107.78 54513.62 88888.00 2015-12-01 14:37:31.750 335 12480.40 107.75 54513.62 88888.00 2015-12-01 14:37:31.875 335 12480.38 107.75 54513.60 88888.00 2015-12-01 14:37:32.000 335 12480.38 107.75 54513.60 88888.00 2015-12-01 14:37:32.125 335 12480.33 107.75 54513.65 88888.00 2015-12-01 14:37:32.250 335 12480.25 107.75 54513.65 88888.00 2015-12-01 14:37:32.375 335 12480.33 107.80 54513.65 88888.00 2015-12-01 14:37:32.500 335 12480.35 107.80 54513.65 88888.00 2015-12-01 14:37:32.625 335 12480.38 107.78 54513.60 88888.00 2015-12-01 14:37:32.750 335 12480.33 107.75 54513.62 88888.00 2015-12-01 14:37:32.875 335 12480.35 107.75 54513.65 88888.00 2015-12-01 14:37:33.000 335 12480.33 107.78 54513.65 88888.00 2015-12-01 14:37:33.125 335 12480.30 107.80 54513.62 88888.00 2015-12-01 14:37:33.250 335 12480.30 107.78 54513.65 88888.00 2015-12-01 14:37:33.375 335 12480.30 107.78 54513.62 88888.00 2015-12-01 14:37:33.500 335 12480.30 107.80 54513.62 88888.00 2015-12-01 14:37:33.625 335 12480.38 107.83 54513.65 88888.00 2015-12-01 14:37:33.750 335 12480.33 107.80 54513.65 88888.00 2015-12-01 14:37:33.875 335 12480.33 107.78 54513.62 88888.00 2015-12-01 14:37:34.000 335 12480.38 107.78 54513.62 88888.00 2015-12-01 14:37:34.125 335 12480.38 107.78 54513.65 88888.00 2015-12-01 14:37:34.250 335 12480.33 107.72 54513.65 88888.00 2015-12-01 14:37:34.375 335 12480.38 107.78 54513.62 88888.00 2015-12-01 14:37:34.500 335 12480.33 107.78 54513.62 88888.00 2015-12-01 14:37:34.625 335 12480.30 107.78 54513.62 88888.00 2015-12-01 14:37:34.750 335 12480.30 107.78 54513.62 88888.00 2015-12-01 14:37:34.875 335 12480.33 107.78 54513.62 88888.00 2015-12-01 14:37:35.000 335 12480.30 107.80 54513.65 88888.00 2015-12-01 14:37:35.125 335 12480.25 107.78 54513.65 88888.00 2015-12-01 14:37:35.250 335 12480.25 107.78 54513.62 88888.00 2015-12-01 14:37:35.375 335 12480.33 107.80 54513.62 88888.00 2015-12-01 14:37:35.500 335 12480.33 107.78 54513.65 88888.00 2015-12-01 14:37:35.625 335 12480.30 107.80 54513.65 88888.00 2015-12-01 14:37:35.750 335 12480.30 107.83 54513.65 88888.00 2015-12-01 14:37:35.875 335 12480.33 107.83 54513.68 88888.00 2015-12-01 14:37:36.000 335 12480.33 107.83 54513.65 88888.00 2015-12-01 14:37:36.125 335 12480.38 107.83 54513.68 88888.00 2015-12-01 14:37:36.250 335 12480.42 107.80 54513.68 88888.00 2015-12-01 14:37:36.375 335 12480.35 107.85 54513.68 88888.00 2015-12-01 14:37:36.500 335 12480.35 107.88 54513.68 88888.00 2015-12-01 14:37:36.625 335 12480.38 107.85 54513.65 88888.00 2015-12-01 14:37:36.750 335 12480.40 107.85 54513.65 88888.00 2015-12-01 14:37:36.875 335 12480.38 107.88 54513.62 88888.00 2015-12-01 14:37:37.000 335 12480.40 107.88 54513.62 88888.00 2015-12-01 14:37:37.125 335 12480.42 107.88 54513.65 88888.00 2015-12-01 14:37:37.250 335 12480.40 107.83 54513.62 88888.00 2015-12-01 14:37:37.375 335 12480.48 107.83 54513.62 88888.00 2015-12-01 14:37:37.500 335 12480.45 107.85 54513.62 88888.00 2015-12-01 14:37:37.625 335 12480.45 107.88 54513.65 88888.00 2015-12-01 14:37:37.750 335 12480.42 107.90 54513.65 88888.00 2015-12-01 14:37:37.875 335 12480.42 107.95 54513.65 88888.00 2015-12-01 14:37:38.000 335 12480.48 107.92 54513.62 88888.00 2015-12-01 14:37:38.125 335 12480.45 107.95 54513.65 88888.00 2015-12-01 14:37:38.250 335 12480.42 107.95 54513.65 88888.00 2015-12-01 14:37:38.375 335 12480.50 107.95 54513.65 88888.00 2015-12-01 14:37:38.500 335 12480.50 107.97 54513.62 88888.00 2015-12-01 14:37:38.625 335 12480.42 107.95 54513.62 88888.00 2015-12-01 14:37:38.750 335 12480.42 107.95 54513.65 88888.00 2015-12-01 14:37:38.875 335 12480.50 107.92 54513.65 88888.00 2015-12-01 14:37:39.000 335 12480.58 107.95 54513.62 88888.00 2015-12-01 14:37:39.125 335 12480.60 107.97 54513.65 88888.00 2015-12-01 14:37:39.250 335 12480.60 107.95 54513.65 88888.00 2015-12-01 14:37:39.375 335 12480.58 107.97 54513.68 88888.00 2015-12-01 14:37:39.500 335 12480.58 107.95 54513.65 88888.00 2015-12-01 14:37:39.625 335 12480.55 107.97 54513.65 88888.00 2015-12-01 14:37:39.750 335 12480.50 107.97 54513.65 88888.00 2015-12-01 14:37:39.875 335 12480.55 107.97 54513.65 88888.00 2015-12-01 14:37:40.000 335 12480.62 107.95 54513.62 88888.00 2015-12-01 14:37:40.125 335 12480.58 107.97 54513.65 88888.00 2015-12-01 14:37:40.250 335 12480.48 107.97 54513.68 88888.00 2015-12-01 14:37:40.375 335 12480.48 107.97 54513.65 88888.00 2015-12-01 14:37:40.500 335 12480.55 107.97 54513.65 88888.00 2015-12-01 14:37:40.625 335 12480.58 107.97 54513.62 88888.00 2015-12-01 14:37:40.750 335 12480.55 108.00 54513.62 88888.00 2015-12-01 14:37:40.875 335 12480.52 107.97 54513.65 88888.00 2015-12-01 14:37:41.000 335 12480.48 108.00 54513.65 88888.00 2015-12-01 14:37:41.125 335 12480.45 108.00 54513.62 88888.00 2015-12-01 14:37:41.250 335 12480.42 108.00 54513.62 88888.00 2015-12-01 14:37:41.375 335 12480.48 108.00 54513.65 88888.00 2015-12-01 14:37:41.500 335 12480.48 108.00 54513.68 88888.00 2015-12-01 14:37:41.625 335 12480.45 108.00 54513.65 88888.00 2015-12-01 14:37:41.750 335 12480.42 108.00 54513.65 88888.00 2015-12-01 14:37:41.875 335 12480.45 108.03 54513.65 88888.00 2015-12-01 14:37:42.000 335 12480.45 108.03 54513.62 88888.00 2015-12-01 14:37:42.125 335 12480.48 108.00 54513.65 88888.00 2015-12-01 14:37:42.250 335 12480.42 108.00 54513.68 88888.00 2015-12-01 14:37:42.375 335 12480.45 108.00 54513.68 88888.00 2015-12-01 14:37:42.500 335 12480.48 108.00 54513.65 88888.00 2015-12-01 14:37:42.625 335 12480.48 108.03 54513.65 88888.00 2015-12-01 14:37:42.750 335 12480.45 108.03 54513.62 88888.00 2015-12-01 14:37:42.875 335 12480.48 108.05 54513.65 88888.00 2015-12-01 14:37:43.000 335 12480.45 108.03 54513.62 88888.00 2015-12-01 14:37:43.125 335 12480.42 108.00 54513.65 88888.00 2015-12-01 14:37:43.250 335 12480.40 108.00 54513.68 88888.00 2015-12-01 14:37:43.375 335 12480.48 108.05 54513.68 88888.00 2015-12-01 14:37:43.500 335 12480.45 108.03 54513.68 88888.00 2015-12-01 14:37:43.625 335 12480.40 108.03 54513.68 88888.00 2015-12-01 14:37:43.750 335 12480.42 108.03 54513.68 88888.00 2015-12-01 14:37:43.875 335 12480.45 108.00 54513.68 88888.00 2015-12-01 14:37:44.000 335 12480.48 108.00 54513.65 88888.00 2015-12-01 14:37:44.125 335 12480.40 108.00 54513.68 88888.00 2015-12-01 14:37:44.250 335 12480.35 108.03 54513.70 88888.00 2015-12-01 14:37:44.375 335 12480.45 108.03 54513.68 88888.00 2015-12-01 14:37:44.500 335 12480.48 108.05 54513.68 88888.00 2015-12-01 14:37:44.625 335 12480.48 108.03 54513.65 88888.00 2015-12-01 14:37:44.750 335 12480.40 108.03 54513.68 88888.00 2015-12-01 14:37:44.875 335 12480.40 108.03 54513.70 88888.00 2015-12-01 14:37:45.000 335 12480.45 108.03 54513.68 88888.00 2015-12-01 14:37:45.125 335 12480.48 108.03 54513.70 88888.00 2015-12-01 14:37:45.250 335 12480.50 107.97 54513.70 88888.00 2015-12-01 14:37:45.375 335 12480.50 108.03 54513.70 88888.00 2015-12-01 14:37:45.500 335 12480.42 108.03 54513.70 88888.00 2015-12-01 14:37:45.625 335 12480.35 108.05 54513.70 88888.00 2015-12-01 14:37:45.750 335 12480.30 108.03 54513.68 88888.00 2015-12-01 14:37:45.875 335 12480.40 108.05 54513.68 88888.00 2015-12-01 14:37:46.000 335 12480.42 108.05 54513.68 88888.00 2015-12-01 14:37:46.125 335 12480.38 108.05 54513.65 88888.00 2015-12-01 14:37:46.250 335 12480.35 108.05 54513.68 88888.00 2015-12-01 14:37:46.375 335 12480.40 108.08 54513.70 88888.00 2015-12-01 14:37:46.500 335 12480.42 108.05 54513.70 88888.00 2015-12-01 14:37:46.625 335 12480.42 108.08 54513.72 88888.00 2015-12-01 14:37:46.750 335 12480.42 108.08 54513.72 88888.00 2015-12-01 14:37:46.875 335 12480.38 108.08 54513.68 88888.00 2015-12-01 14:37:47.000 335 12480.40 108.08 54513.68 88888.00 2015-12-01 14:37:47.125 335 12480.40 108.08 54513.70 88888.00 2015-12-01 14:37:47.250 335 12480.35 108.03 54513.72 88888.00 2015-12-01 14:37:47.375 335 12480.35 108.03 54513.70 88888.00 2015-12-01 14:37:47.500 335 12480.27 108.03 54513.72 88888.00 2015-12-01 14:37:47.625 335 12480.30 108.00 54513.75 88888.00 2015-12-01 14:37:47.750 335 12480.35 108.00 54513.72 88888.00 2015-12-01 14:37:47.875 335 12480.33 107.97 54513.72 88888.00 2015-12-01 14:37:48.000 335 12480.33 108.00 54513.72 88888.00 2015-12-01 14:37:48.125 335 12480.38 108.03 54513.75 88888.00 2015-12-01 14:37:48.250 335 12480.33 108.03 54513.75 88888.00 2015-12-01 14:37:48.375 335 12480.35 108.05 54513.72 88888.00 2015-12-01 14:37:48.500 335 12480.33 108.03 54513.72 88888.00 2015-12-01 14:37:48.625 335 12480.35 108.03 54513.72 88888.00 2015-12-01 14:37:48.750 335 12480.33 108.00 54513.72 88888.00 2015-12-01 14:37:48.875 335 12480.38 108.00 54513.72 88888.00 2015-12-01 14:37:49.000 335 12480.40 108.05 54513.72 88888.00 2015-12-01 14:37:49.125 335 12480.35 108.03 54513.72 88888.00 2015-12-01 14:37:49.250 335 12480.23 108.00 54513.72 88888.00 2015-12-01 14:37:49.375 335 12480.25 108.00 54513.72 88888.00 2015-12-01 14:37:49.500 335 12480.25 108.03 54513.75 88888.00 2015-12-01 14:37:49.625 335 12480.23 108.05 54513.75 88888.00 2015-12-01 14:37:49.750 335 12480.27 108.03 54513.75 88888.00 2015-12-01 14:37:49.875 335 12480.27 108.05 54513.72 88888.00 2015-12-01 14:37:50.000 335 12480.27 108.03 54513.72 88888.00 2015-12-01 14:37:50.125 335 12480.25 108.00 54513.75 88888.00 2015-12-01 14:37:50.250 335 12480.25 108.00 54513.75 88888.00 2015-12-01 14:37:50.375 335 12480.25 108.00 54513.72 88888.00 2015-12-01 14:37:50.500 335 12480.17 108.03 54513.72 88888.00 2015-12-01 14:37:50.625 335 12480.20 108.03 54513.70 88888.00 2015-12-01 14:37:50.750 335 12480.25 108.03 54513.75 88888.00 2015-12-01 14:37:50.875 335 12480.30 108.05 54513.78 88888.00 2015-12-01 14:37:51.000 335 12480.23 108.05 54513.75 88888.00 2015-12-01 14:37:51.125 335 12480.17 108.03 54513.75 88888.00 2015-12-01 14:37:51.250 335 12480.17 108.03 54513.78 88888.00 2015-12-01 14:37:51.375 335 12480.25 108.03 54513.75 88888.00 2015-12-01 14:37:51.500 335 12480.25 108.03 54513.78 88888.00 2015-12-01 14:37:51.625 335 12480.30 108.00 54513.78 88888.00 2015-12-01 14:37:51.750 335 12480.23 107.97 54513.78 88888.00 2015-12-01 14:37:51.875 335 12480.20 108.00 54513.75 88888.00 2015-12-01 14:37:52.000 335 12480.20 108.03 54513.75 88888.00 2015-12-01 14:37:52.125 335 12480.23 108.03 54513.78 88888.00 2015-12-01 14:37:52.250 335 12480.27 108.05 54513.78 88888.00 2015-12-01 14:37:52.375 335 12480.25 108.08 54513.80 88888.00 2015-12-01 14:37:52.500 335 12480.20 108.05 54513.78 88888.00 2015-12-01 14:37:52.625 335 12480.17 108.03 54513.78 88888.00 2015-12-01 14:37:52.750 335 12480.23 108.03 54513.80 88888.00 2015-12-01 14:37:52.875 335 12480.30 108.03 54513.80 88888.00 2015-12-01 14:37:53.000 335 12480.30 108.05 54513.80 88888.00 2015-12-01 14:37:53.125 335 12480.23 108.08 54513.82 88888.00 2015-12-01 14:37:53.250 335 12480.08 108.00 54513.82 88888.00 2015-12-01 14:37:53.375 335 12480.08 108.00 54513.80 88888.00 2015-12-01 14:37:53.500 335 12480.12 108.00 54513.80 88888.00 2015-12-01 14:37:53.625 335 12480.10 108.03 54513.78 88888.00 2015-12-01 14:37:53.750 335 12480.08 108.03 54513.80 88888.00 2015-12-01 14:37:53.875 335 12480.15 108.03 54513.82 88888.00 2015-12-01 14:37:54.000 335 12480.15 108.03 54513.80 88888.00 2015-12-01 14:37:54.125 335 12480.12 108.03 54513.80 88888.00 2015-12-01 14:37:54.250 335 12480.10 108.03 54513.80 88888.00 2015-12-01 14:37:54.375 335 12480.17 108.05 54513.82 88888.00 2015-12-01 14:37:54.500 335 12480.12 108.10 54513.80 88888.00 2015-12-01 14:37:54.625 335 12480.02 108.05 54513.80 88888.00 2015-12-01 14:37:54.750 335 12480.00 108.08 54513.78 88888.00 2015-12-01 14:37:54.875 335 12480.05 108.10 54513.82 88888.00 2015-12-01 14:37:55.000 335 12480.08 108.10 54513.80 88888.00 2015-12-01 14:37:55.125 335 12480.12 108.10 54513.82 88888.00 2015-12-01 14:37:55.250 335 12480.08 108.05 54513.80 88888.00 2015-12-01 14:37:55.375 335 12480.05 108.03 54513.80 88888.00 2015-12-01 14:37:55.500 335 12479.98 108.00 54513.80 88888.00 2015-12-01 14:37:55.625 335 12480.00 108.03 54513.80 88888.00 2015-12-01 14:37:55.750 335 12480.08 108.05 54513.80 88888.00 2015-12-01 14:37:55.875 335 12480.02 108.05 54513.80 88888.00 2015-12-01 14:37:56.000 335 12479.98 108.05 54513.82 88888.00 2015-12-01 14:37:56.125 335 12479.98 108.08 54513.82 88888.00 2015-12-01 14:37:56.250 335 12480.00 108.03 54513.80 88888.00 2015-12-01 14:37:56.375 335 12480.02 108.05 54513.80 88888.00 2015-12-01 14:37:56.500 335 12480.00 108.08 54513.80 88888.00 2015-12-01 14:37:56.625 335 12480.00 108.12 54513.80 88888.00 2015-12-01 14:37:56.750 335 12480.02 108.15 54513.82 88888.00 2015-12-01 14:37:56.875 335 12480.00 108.12 54513.80 88888.00 2015-12-01 14:37:57.000 335 12479.98 108.10 54513.80 88888.00 2015-12-01 14:37:57.125 335 12480.00 108.12 54513.78 88888.00 2015-12-01 14:37:57.250 335 12479.98 108.10 54513.78 88888.00 2015-12-01 14:37:57.375 335 12479.98 108.08 54513.78 88888.00 2015-12-01 14:37:57.500 335 12479.95 108.05 54513.80 88888.00 2015-12-01 14:37:57.625 335 12479.92 108.08 54513.80 88888.00 2015-12-01 14:37:57.750 335 12479.92 108.10 54513.78 88888.00 2015-12-01 14:37:57.875 335 12480.00 108.10 54513.78 88888.00 2015-12-01 14:37:58.000 335 12480.02 108.10 54513.80 88888.00 2015-12-01 14:37:58.125 335 12479.98 108.10 54513.80 88888.00 2015-12-01 14:37:58.250 335 12479.92 108.10 54513.80 88888.00 2015-12-01 14:37:58.375 335 12479.90 108.10 54513.80 88888.00 2015-12-01 14:37:58.500 335 12479.92 108.15 54513.80 88888.00 2015-12-01 14:37:58.625 335 12479.92 108.12 54513.80 88888.00 2015-12-01 14:37:58.750 335 12479.90 108.12 54513.80 88888.00 2015-12-01 14:37:58.875 335 12479.88 108.15 54513.80 88888.00 2015-12-01 14:37:59.000 335 12479.98 108.15 54513.80 88888.00 2015-12-01 14:37:59.125 335 12479.98 108.12 54513.80 88888.00 2015-12-01 14:37:59.250 335 12479.98 108.12 54513.80 88888.00 2015-12-01 14:37:59.375 335 12479.92 108.15 54513.82 88888.00 2015-12-01 14:37:59.500 335 12479.83 108.17 54513.82 88888.00 2015-12-01 14:37:59.625 335 12479.85 108.15 54513.85 88888.00 2015-12-01 14:37:59.750 335 12479.88 108.17 54513.82 88888.00 2015-12-01 14:37:59.875 335 12479.88 108.15 54513.82 88888.00 2015-12-01 14:38:00.000 335 12479.90 108.12 54513.80 88888.00 2015-12-01 14:38:00.125 335 12479.90 108.08 54513.80 88888.00 2015-12-01 14:38:00.250 335 12479.83 108.08 54513.80 88888.00 2015-12-01 14:38:00.375 335 12479.83 108.12 54513.82 88888.00 2015-12-01 14:38:00.500 335 12479.83 108.15 54513.82 88888.00 2015-12-01 14:38:00.625 335 12479.83 108.12 54513.82 88888.00 2015-12-01 14:38:00.750 335 12479.90 108.12 54513.80 88888.00 2015-12-01 14:38:00.875 335 12479.88 108.15 54513.82 88888.00 2015-12-01 14:38:01.000 335 12479.85 108.12 54513.80 88888.00 2015-12-01 14:38:01.125 335 12479.80 108.08 54513.82 88888.00 2015-12-01 14:38:01.250 335 12479.80 108.08 54513.88 88888.00 2015-12-01 14:38:01.375 335 12479.85 108.10 54513.82 88888.00 2015-12-01 14:38:01.500 335 12479.75 108.10 54513.80 88888.00 2015-12-01 14:38:01.625 335 12479.70 108.10 54513.82 88888.00 2015-12-01 14:38:01.750 335 12479.73 108.10 54513.82 88888.00 2015-12-01 14:38:01.875 335 12479.83 108.10 54513.82 88888.00 2015-12-01 14:38:02.000 335 12479.88 108.08 54513.82 88888.00 2015-12-01 14:38:02.125 335 12479.85 108.12 54513.82 88888.00 2015-12-01 14:38:02.250 335 12479.83 108.10 54513.82 88888.00 2015-12-01 14:38:02.375 335 12479.77 108.12 54513.85 88888.00 2015-12-01 14:38:02.500 335 12479.77 108.12 54513.82 88888.00 2015-12-01 14:38:02.625 335 12479.73 108.12 54513.82 88888.00 2015-12-01 14:38:02.750 335 12479.70 108.12 54513.80 88888.00 2015-12-01 14:38:02.875 335 12479.70 108.12 54513.82 88888.00 2015-12-01 14:38:03.000 335 12479.65 108.10 54513.80 88888.00 2015-12-01 14:38:03.125 335 12479.67 108.08 54513.82 88888.00 2015-12-01 14:38:03.250 335 12479.62 108.08 54513.82 88888.00 2015-12-01 14:38:03.375 335 12479.62 108.08 54513.82 88888.00 2015-12-01 14:38:03.500 335 12479.60 108.08 54513.82 88888.00 2015-12-01 14:38:03.625 335 12479.60 108.05 54513.80 88888.00 2015-12-01 14:38:03.750 335 12479.62 108.05 54513.80 88888.00 2015-12-01 14:38:03.875 335 12479.62 108.03 54513.80 88888.00 2015-12-01 14:38:04.000 335 12479.65 108.00 54513.80 88888.00 2015-12-01 14:38:04.125 335 12479.65 108.00 54513.82 88888.00 2015-12-01 14:38:04.250 335 12479.67 108.00 54513.82 88888.00 2015-12-01 14:38:04.375 335 12479.70 108.00 54513.80 88888.00 2015-12-01 14:38:04.500 335 12479.70 108.00 54513.80 88888.00 2015-12-01 14:38:04.625 335 12479.67 107.97 54513.80 88888.00 2015-12-01 14:38:04.750 335 12479.70 108.00 54513.80 88888.00 2015-12-01 14:38:04.875 335 12479.65 108.00 54513.82 88888.00 2015-12-01 14:38:05.000 335 12479.62 107.97 54513.78 88888.00 2015-12-01 14:38:05.125 335 12479.65 108.00 54513.78 88888.00 2015-12-01 14:38:05.250 335 12479.62 107.97 54513.80 88888.00 2015-12-01 14:38:05.375 335 12479.65 107.97 54513.80 88888.00 2015-12-01 14:38:05.500 335 12479.60 108.03 54513.80 88888.00 2015-12-01 14:38:05.625 335 12479.55 108.00 54513.80 88888.00 2015-12-01 14:38:05.750 335 12479.55 107.97 54513.78 88888.00 2015-12-01 14:38:05.875 335 12479.52 108.00 54513.78 88888.00 2015-12-01 14:38:06.000 335 12479.52 108.00 54513.78 88888.00 2015-12-01 14:38:06.125 335 12479.58 107.97 54513.78 88888.00 2015-12-01 14:38:06.250 335 12479.58 107.95 54513.78 88888.00 2015-12-01 14:38:06.375 335 12479.60 107.92 54513.78 88888.00 2015-12-01 14:38:06.500 335 12479.58 107.95 54513.75 88888.00 2015-12-01 14:38:06.625 335 12479.55 107.97 54513.78 88888.00 2015-12-01 14:38:06.750 335 12479.55 107.95 54513.78 88888.00 2015-12-01 14:38:06.875 335 12479.52 107.95 54513.80 88888.00 2015-12-01 14:38:07.000 335 12479.50 107.95 54513.78 88888.00 2015-12-01 14:38:07.125 335 12479.55 108.00 54513.80 88888.00 2015-12-01 14:38:07.250 335 12479.58 107.97 54513.80 88888.00 2015-12-01 14:38:07.375 335 12479.62 108.03 54513.80 88888.00 2015-12-01 14:38:07.500 335 12479.58 108.00 54513.78 88888.00 2015-12-01 14:38:07.625 335 12479.55 108.00 54513.80 88888.00 2015-12-01 14:38:07.750 335 12479.60 108.00 54513.78 88888.00 2015-12-01 14:38:07.875 335 12479.60 108.00 54513.78 88888.00 2015-12-01 14:38:08.000 335 12479.60 108.03 54513.75 88888.00 2015-12-01 14:38:08.125 335 12479.62 107.97 54513.78 88888.00 2015-12-01 14:38:08.250 335 12479.60 107.95 54513.78 88888.00 2015-12-01 14:38:08.375 335 12479.58 107.97 54513.78 88888.00 2015-12-01 14:38:08.500 335 12479.60 107.97 54513.78 88888.00 2015-12-01 14:38:08.625 335 12479.65 107.97 54513.75 88888.00 2015-12-01 14:38:08.750 335 12479.70 107.95 54513.75 88888.00 2015-12-01 14:38:08.875 335 12479.67 107.95 54513.78 88888.00 2015-12-01 14:38:09.000 335 12479.62 107.97 54513.78 88888.00 2015-12-01 14:38:09.125 335 12479.60 107.95 54513.78 88888.00 2015-12-01 14:38:09.250 335 12479.62 107.92 54513.78 88888.00 2015-12-01 14:38:09.375 335 12479.65 107.92 54513.78 88888.00 2015-12-01 14:38:09.500 335 12479.62 107.92 54513.80 88888.00 2015-12-01 14:38:09.625 335 12479.62 107.95 54513.80 88888.00 2015-12-01 14:38:09.750 335 12479.67 107.95 54513.80 88888.00 2015-12-01 14:38:09.875 335 12479.62 107.97 54513.75 88888.00 2015-12-01 14:38:10.000 335 12479.60 107.97 54513.75 88888.00 2015-12-01 14:38:10.125 335 12479.55 107.97 54513.78 88888.00 2015-12-01 14:38:10.250 335 12479.58 107.97 54513.75 88888.00 2015-12-01 14:38:10.375 335 12479.65 107.97 54513.75 88888.00 2015-12-01 14:38:10.500 335 12479.67 108.00 54513.75 88888.00 2015-12-01 14:38:10.625 335 12479.70 108.00 54513.78 88888.00 2015-12-01 14:38:10.750 335 12479.73 108.03 54513.75 88888.00 2015-12-01 14:38:10.875 335 12479.75 107.97 54513.72 88888.00 2015-12-01 14:38:11.000 335 12479.70 107.97 54513.72 88888.00 2015-12-01 14:38:11.125 335 12479.70 107.97 54513.75 88888.00 2015-12-01 14:38:11.250 335 12479.65 107.97 54513.72 88888.00 2015-12-01 14:38:11.375 335 12479.67 107.95 54513.72 88888.00 2015-12-01 14:38:11.500 335 12479.67 107.95 54513.72 88888.00 2015-12-01 14:38:11.625 335 12479.75 107.92 54513.72 88888.00 2015-12-01 14:38:11.750 335 12479.75 107.95 54513.75 88888.00 2015-12-01 14:38:11.875 335 12479.75 108.00 54513.72 88888.00 2015-12-01 14:38:12.000 335 12479.75 107.97 54513.70 88888.00 2015-12-01 14:38:12.125 335 12479.75 107.95 54513.70 88888.00 2015-12-01 14:38:12.250 335 12479.80 107.97 54513.70 88888.00 2015-12-01 14:38:12.375 335 12479.90 108.00 54513.70 88888.00 2015-12-01 14:38:12.500 335 12479.88 108.00 54513.70 88888.00 2015-12-01 14:38:12.625 335 12479.92 107.97 54513.70 88888.00 2015-12-01 14:38:12.750 335 12479.85 107.95 54513.72 88888.00 2015-12-01 14:38:12.875 335 12479.90 107.97 54513.70 88888.00 2015-12-01 14:38:13.000 335 12479.83 107.95 54513.68 88888.00 2015-12-01 14:38:13.125 335 12479.85 108.00 54513.70 88888.00 2015-12-01 14:38:13.250 335 12479.85 107.95 54513.70 88888.00 2015-12-01 14:38:13.375 335 12479.95 107.92 54513.70 88888.00 2015-12-01 14:38:13.500 335 12479.98 107.97 54513.70 88888.00 2015-12-01 14:38:13.625 335 12479.95 107.97 54513.68 88888.00 2015-12-01 14:38:13.750 335 12479.90 107.95 54513.68 88888.00 2015-12-01 14:38:13.875 335 12479.90 107.95 54513.68 88888.00 2015-12-01 14:38:14.000 335 12479.92 107.95 54513.70 88888.00 2015-12-01 14:38:14.125 335 12479.92 107.95 54513.70 88888.00 2015-12-01 14:38:14.250 335 12479.90 107.92 54513.70 88888.00 2015-12-01 14:38:14.375 335 12479.88 107.90 54513.70 88888.00 2015-12-01 14:38:14.500 335 12479.95 107.90 54513.68 88888.00 2015-12-01 14:38:14.625 335 12479.92 107.90 54513.70 88888.00 2015-12-01 14:38:14.750 335 12479.92 107.90 54513.70 88888.00 2015-12-01 14:38:14.875 335 12479.90 107.92 54513.70 88888.00 2015-12-01 14:38:15.000 335 12479.92 107.92 54513.70 88888.00 2015-12-01 14:38:15.125 335 12479.92 107.92 54513.70 88888.00 2015-12-01 14:38:15.250 335 12479.98 107.90 54513.72 88888.00 2015-12-01 14:38:15.375 335 12480.02 107.90 54513.70 88888.00 2015-12-01 14:38:15.500 335 12480.05 107.88 54513.70 88888.00 2015-12-01 14:38:15.625 335 12480.08 107.90 54513.72 88888.00 2015-12-01 14:38:15.750 335 12480.05 107.90 54513.72 88888.00 2015-12-01 14:38:15.875 335 12480.00 107.90 54513.70 88888.00 2015-12-01 14:38:16.000 335 12480.00 107.85 54513.68 88888.00 2015-12-01 14:38:16.125 335 12480.02 107.85 54513.70 88888.00 2015-12-01 14:38:16.250 335 12480.02 107.83 54513.72 88888.00 2015-12-01 14:38:16.375 335 12480.02 107.83 54513.72 88888.00 2015-12-01 14:38:16.500 335 12480.02 107.80 54513.72 88888.00 2015-12-01 14:38:16.625 335 12480.02 107.80 54513.70 88888.00 2015-12-01 14:38:16.750 335 12480.00 107.83 54513.68 88888.00 2015-12-01 14:38:16.875 335 12479.98 107.85 54513.70 88888.00 2015-12-01 14:38:17.000 335 12479.98 107.88 54513.68 88888.00 2015-12-01 14:38:17.125 335 12479.90 107.88 54513.70 88888.00 2015-12-01 14:38:17.250 335 12479.90 107.83 54513.68 88888.00 2015-12-01 14:38:17.375 335 12479.92 107.80 54513.68 88888.00 2015-12-01 14:38:17.500 335 12479.92 107.83 54513.70 88888.00 2015-12-01 14:38:17.625 335 12479.92 107.85 54513.70 88888.00 2015-12-01 14:38:17.750 335 12479.95 107.80 54513.68 88888.00 2015-12-01 14:38:17.875 335 12480.02 107.75 54513.70 88888.00 2015-12-01 14:38:18.000 335 12480.05 107.72 54513.68 88888.00 2015-12-01 14:38:18.125 335 12480.08 107.75 54513.68 88888.00 2015-12-01 14:38:18.250 335 12480.05 107.80 54513.72 88888.00 2015-12-01 14:38:18.375 335 12480.05 107.78 54513.72 88888.00 2015-12-01 14:38:18.500 335 12480.02 107.75 54513.75 88888.00 2015-12-01 14:38:18.625 335 12480.05 107.75 54513.70 88888.00 2015-12-01 14:38:18.750 335 12480.05 107.75 54513.68 88888.00 2015-12-01 14:38:18.875 335 12480.00 107.75 54513.65 88888.00 2015-12-01 14:38:19.000 335 12479.98 107.78 54513.65 88888.00 2015-12-01 14:38:19.125 335 12479.98 107.78 54513.70 88888.00 2015-12-01 14:38:19.250 335 12479.95 107.70 54513.68 88888.00 2015-12-01 14:38:19.375 335 12479.98 107.70 54513.68 88888.00 2015-12-01 14:38:19.500 335 12479.98 107.72 54513.68 88888.00 2015-12-01 14:38:19.625 335 12479.98 107.72 54513.68 88888.00 2015-12-01 14:38:19.750 335 12479.92 107.67 54513.68 88888.00 2015-12-01 14:38:19.875 335 12479.92 107.67 54513.70 88888.00 2015-12-01 14:38:20.000 335 12480.00 107.70 54513.70 88888.00 2015-12-01 14:38:20.125 335 12479.98 107.72 54513.72 88888.00 2015-12-01 14:38:20.250 335 12479.95 107.70 54513.70 88888.00 2015-12-01 14:38:20.375 335 12479.95 107.75 54513.72 88888.00 2015-12-01 14:38:20.500 335 12479.90 107.75 54513.70 88888.00 2015-12-01 14:38:20.625 335 12479.85 107.72 54513.72 88888.00 2015-12-01 14:38:20.750 335 12479.90 107.70 54513.70 88888.00 2015-12-01 14:38:20.875 335 12479.92 107.70 54513.72 88888.00 2015-12-01 14:38:21.000 335 12479.98 107.70 54513.70 88888.00 2015-12-01 14:38:21.125 335 12479.95 107.67 54513.70 88888.00 2015-12-01 14:38:21.250 335 12479.90 107.65 54513.70 88888.00 2015-12-01 14:38:21.375 335 12479.95 107.62 54513.70 88888.00 2015-12-01 14:38:21.500 335 12479.98 107.65 54513.70 88888.00 2015-12-01 14:38:21.625 335 12479.98 107.67 54513.70 88888.00 2015-12-01 14:38:21.750 335 12479.98 107.67 54513.70 88888.00 2015-12-01 14:38:21.875 335 12479.98 107.70 54513.70 88888.00 2015-12-01 14:38:22.000 335 12480.00 107.67 54513.70 88888.00 2015-12-01 14:38:22.125 335 12480.00 107.65 54513.70 88888.00 2015-12-01 14:38:22.250 335 12479.95 107.67 54513.72 88888.00 2015-12-01 14:38:22.375 335 12479.95 107.72 54513.72 88888.00 2015-12-01 14:38:22.500 335 12479.92 107.72 54513.70 88888.00 2015-12-01 14:38:22.625 335 12479.92 107.70 54513.70 88888.00 2015-12-01 14:38:22.750 335 12479.95 107.70 54513.72 88888.00 2015-12-01 14:38:22.875 335 12479.92 107.67 54513.70 88888.00 2015-12-01 14:38:23.000 335 12479.98 107.70 54513.70 88888.00 2015-12-01 14:38:23.125 335 12479.98 107.67 54513.70 88888.00 2015-12-01 14:38:23.250 335 12479.92 107.65 54513.70 88888.00 2015-12-01 14:38:23.375 335 12479.95 107.67 54513.72 88888.00 2015-12-01 14:38:23.500 335 12479.98 107.70 54513.70 88888.00 2015-12-01 14:38:23.625 335 12479.95 107.70 54513.70 88888.00 2015-12-01 14:38:23.750 335 12479.88 107.70 54513.72 88888.00 2015-12-01 14:38:23.875 335 12479.85 107.72 54513.75 88888.00 2015-12-01 14:38:24.000 335 12479.85 107.72 54513.72 88888.00 2015-12-01 14:38:24.125 335 12479.83 107.70 54513.75 88888.00 2015-12-01 14:38:24.250 335 12479.83 107.70 54513.75 88888.00 2015-12-01 14:38:24.375 335 12479.80 107.67 54513.72 88888.00 2015-12-01 14:38:24.500 335 12479.77 107.67 54513.75 88888.00 2015-12-01 14:38:24.625 335 12479.77 107.70 54513.72 88888.00 2015-12-01 14:38:24.750 335 12479.85 107.70 54513.75 88888.00 2015-12-01 14:38:24.875 335 12479.83 107.72 54513.75 88888.00 2015-12-01 14:38:25.000 335 12479.83 107.70 54513.75 88888.00 2015-12-01 14:38:25.125 335 12479.85 107.78 54513.75 88888.00 2015-12-01 14:38:25.250 335 12479.83 107.75 54513.78 88888.00 2015-12-01 14:38:25.375 335 12479.83 107.75 54513.75 88888.00 2015-12-01 14:38:25.500 335 12479.83 107.72 54513.75 88888.00 2015-12-01 14:38:25.625 335 12479.77 107.72 54513.75 88888.00 2015-12-01 14:38:25.750 335 12479.73 107.72 54513.78 88888.00 2015-12-01 14:38:25.875 335 12479.73 107.72 54513.75 88888.00 2015-12-01 14:38:26.000 335 12479.75 107.70 54513.72 88888.00 2015-12-01 14:38:26.125 335 12479.80 107.72 54513.75 88888.00 2015-12-01 14:38:26.250 335 12479.70 107.70 54513.75 88888.00 2015-12-01 14:38:26.375 335 12479.77 107.72 54513.78 88888.00 2015-12-01 14:38:26.500 335 12479.80 107.78 54513.80 88888.00 2015-12-01 14:38:26.625 335 12479.70 107.75 54513.75 88888.00 2015-12-01 14:38:26.750 335 12479.60 107.72 54513.75 88888.00 2015-12-01 14:38:26.875 335 12479.58 107.75 54513.75 88888.00 2015-12-01 14:38:27.000 335 12479.60 107.72 54513.75 88888.00 2015-12-01 14:38:27.125 335 12479.60 107.72 54513.78 88888.00 2015-12-01 14:38:27.250 335 12479.58 107.70 54513.75 88888.00 2015-12-01 14:38:27.375 335 12479.62 107.75 54513.75 88888.00 2015-12-01 14:38:27.500 335 12479.65 107.70 54513.78 88888.00 2015-12-01 14:38:27.625 335 12479.65 107.70 54513.78 88888.00 2015-12-01 14:38:27.750 335 12479.60 107.70 54513.78 88888.00 2015-12-01 14:38:27.875 335 12479.60 107.67 54513.80 88888.00 2015-12-01 14:38:28.000 335 12479.58 107.67 54513.75 88888.00 2015-12-01 14:38:28.125 335 12479.60 107.67 54513.72 88888.00 2015-12-01 14:38:28.250 335 12479.58 107.70 54513.75 88888.00 2015-12-01 14:38:28.375 335 12479.52 107.67 54513.75 88888.00 2015-12-01 14:38:28.500 335 12479.52 107.67 54513.72 88888.00 2015-12-01 14:38:28.625 335 12479.52 107.67 54513.72 88888.00 2015-12-01 14:38:28.750 335 12479.58 107.70 54513.75 88888.00 2015-12-01 14:38:28.875 335 12479.58 107.67 54513.75 88888.00 2015-12-01 14:38:29.000 335 12479.58 107.67 54513.72 88888.00 2015-12-01 14:38:29.125 335 12479.55 107.65 54513.75 88888.00 2015-12-01 14:38:29.250 335 12479.50 107.65 54513.75 88888.00 2015-12-01 14:38:29.375 335 12479.55 107.67 54513.75 88888.00 2015-12-01 14:38:29.500 335 12479.52 107.67 54513.75 88888.00 2015-12-01 14:38:29.625 335 12479.52 107.67 54513.75 88888.00 2015-12-01 14:38:29.750 335 12479.50 107.67 54513.75 88888.00 2015-12-01 14:38:29.875 335 12479.52 107.62 54513.70 88888.00 2015-12-01 14:38:30.000 335 12479.50 107.60 54513.72 88888.00 2015-12-01 14:38:30.125 335 12479.50 107.62 54513.75 88888.00 2015-12-01 14:38:30.250 335 12479.50 107.65 54513.75 88888.00 2015-12-01 14:38:30.375 335 12479.52 107.65 54513.75 88888.00 2015-12-01 14:38:30.500 335 12479.55 107.67 54513.72 88888.00 2015-12-01 14:38:30.625 335 12479.55 107.70 54513.75 88888.00 2015-12-01 14:38:30.750 335 12479.52 107.65 54513.72 88888.00 2015-12-01 14:38:30.875 335 12479.45 107.60 54513.75 88888.00 2015-12-01 14:38:31.000 335 12479.45 107.62 54513.72 88888.00 2015-12-01 14:38:31.125 335 12479.55 107.65 54513.70 88888.00 2015-12-01 14:38:31.250 335 12479.58 107.62 54513.72 88888.00 2015-12-01 14:38:31.375 335 12479.65 107.60 54513.70 88888.00 2015-12-01 14:38:31.500 335 12479.60 107.58 54513.72 88888.00 2015-12-01 14:38:31.625 335 12479.52 107.60 54513.70 88888.00 2015-12-01 14:38:31.750 335 12479.50 107.60 54513.72 88888.00 2015-12-01 14:38:31.875 335 12479.52 107.60 54513.75 88888.00 2015-12-01 14:38:32.000 335 12479.48 107.60 54513.75 88888.00 2015-12-01 14:38:32.125 335 12479.42 107.58 54513.72 88888.00 2015-12-01 14:38:32.250 335 12479.45 107.58 54513.72 88888.00 2015-12-01 14:38:32.375 335 12479.48 107.60 54513.72 88888.00 2015-12-01 14:38:32.500 335 12479.42 107.62 54513.70 88888.00 2015-12-01 14:38:32.625 335 12479.45 107.60 54513.68 88888.00 2015-12-01 14:38:32.750 335 12479.50 107.60 54513.70 88888.00 2015-12-01 14:38:32.875 335 12479.50 107.58 54513.72 88888.00 2015-12-01 14:38:33.000 335 12479.55 107.62 54513.72 88888.00 2015-12-01 14:38:33.125 335 12479.65 107.62 54513.70 88888.00 2015-12-01 14:38:33.250 335 12479.60 107.62 54513.72 88888.00 2015-12-01 14:38:33.375 335 12479.60 107.62 54513.70 88888.00 2015-12-01 14:38:33.500 335 12479.52 107.60 54513.70 88888.00 2015-12-01 14:38:33.625 335 12479.50 107.60 54513.70 88888.00 2015-12-01 14:38:33.750 335 12479.52 107.58 54513.70 88888.00 2015-12-01 14:38:33.875 335 12479.55 107.58 54513.70 88888.00 2015-12-01 14:38:34.000 335 12479.58 107.60 54513.68 88888.00 2015-12-01 14:38:34.125 335 12479.62 107.60 54513.68 88888.00 2015-12-01 14:38:34.250 335 12479.65 107.60 54513.70 88888.00 2015-12-01 14:38:34.375 335 12479.67 107.60 54513.75 88888.00 2015-12-01 14:38:34.500 335 12479.65 107.58 54513.72 88888.00 2015-12-01 14:38:34.625 335 12479.62 107.58 54513.70 88888.00 2015-12-01 14:38:34.750 335 12479.67 107.58 54513.70 88888.00 2015-12-01 14:38:34.875 335 12479.65 107.58 54513.72 88888.00 2015-12-01 14:38:35.000 335 12479.65 107.60 54513.68 88888.00 2015-12-01 14:38:35.125 335 12479.67 107.58 54513.68 88888.00 2015-12-01 14:38:35.250 335 12479.70 107.58 54513.70 88888.00 2015-12-01 14:38:35.375 335 12479.73 107.58 54513.68 88888.00 2015-12-01 14:38:35.500 335 12479.65 107.55 54513.68 88888.00 2015-12-01 14:38:35.625 335 12479.67 107.55 54513.65 88888.00 2015-12-01 14:38:35.750 335 12479.73 107.53 54513.65 88888.00 2015-12-01 14:38:35.875 335 12479.73 107.55 54513.68 88888.00 2015-12-01 14:38:36.000 335 12479.77 107.53 54513.68 88888.00 2015-12-01 14:38:36.125 335 12479.73 107.55 54513.68 88888.00 2015-12-01 14:38:36.250 335 12479.73 107.53 54513.68 88888.00 2015-12-01 14:38:36.375 335 12479.75 107.53 54513.68 88888.00 2015-12-01 14:38:36.500 335 12479.73 107.53 54513.68 88888.00 2015-12-01 14:38:36.625 335 12479.70 107.47 54513.65 88888.00 2015-12-01 14:38:36.750 335 12479.70 107.50 54513.68 88888.00 2015-12-01 14:38:36.875 335 12479.75 107.47 54513.65 88888.00 2015-12-01 14:38:37.000 335 12479.80 107.42 54513.65 88888.00 2015-12-01 14:38:37.125 335 12479.77 107.47 54513.65 88888.00 2015-12-01 14:38:37.250 335 12479.65 107.53 54513.68 88888.00 2015-12-01 14:38:37.375 335 12479.75 107.53 54513.65 88888.00 2015-12-01 14:38:37.500 335 12479.75 107.50 54513.65 88888.00 2015-12-01 14:38:37.625 335 12479.77 107.50 54513.62 88888.00 2015-12-01 14:38:37.750 335 12479.80 107.50 54513.65 88888.00 2015-12-01 14:38:37.875 335 12479.77 107.47 54513.62 88888.00 2015-12-01 14:38:38.000 335 12479.75 107.45 54513.62 88888.00 2015-12-01 14:38:38.125 335 12479.70 107.42 54513.62 88888.00 2015-12-01 14:38:38.250 335 12479.70 107.40 54513.62 88888.00 2015-12-01 14:38:38.375 335 12479.80 107.40 54513.65 88888.00 2015-12-01 14:38:38.500 335 12479.85 107.40 54513.62 88888.00 2015-12-01 14:38:38.625 335 12479.80 107.35 54513.62 88888.00 2015-12-01 14:38:38.750 335 12479.70 107.33 54513.60 88888.00 2015-12-01 14:38:38.875 335 12479.65 107.30 54513.62 88888.00 2015-12-01 14:38:39.000 335 12479.73 107.30 54513.60 88888.00 2015-12-01 14:38:39.125 335 12479.80 107.28 54513.60 88888.00 2015-12-01 14:38:39.250 335 12479.77 107.28 54513.62 88888.00 2015-12-01 14:38:39.375 335 12479.75 107.28 54513.62 88888.00 2015-12-01 14:38:39.500 335 12479.73 107.30 54513.62 88888.00 2015-12-01 14:38:39.625 335 12479.80 107.30 54513.60 88888.00 2015-12-01 14:38:39.750 335 12479.77 107.28 54513.60 88888.00 2015-12-01 14:38:39.875 335 12479.75 107.28 54513.62 88888.00 2015-12-01 14:38:40.000 335 12479.77 107.30 54513.62 88888.00 2015-12-01 14:38:40.125 335 12479.75 107.30 54513.60 88888.00 2015-12-01 14:38:40.250 335 12479.75 107.28 54513.62 88888.00 2015-12-01 14:38:40.375 335 12479.77 107.25 54513.62 88888.00 2015-12-01 14:38:40.500 335 12479.80 107.28 54513.62 88888.00 2015-12-01 14:38:40.625 335 12479.83 107.28 54513.62 88888.00 2015-12-01 14:38:40.750 335 12479.90 107.28 54513.60 88888.00 2015-12-01 14:38:40.875 335 12479.90 107.22 54513.57 88888.00 2015-12-01 14:38:41.000 335 12479.83 107.22 54513.57 88888.00 2015-12-01 14:38:41.125 335 12479.83 107.25 54513.60 88888.00 2015-12-01 14:38:41.250 335 12479.85 107.25 54513.62 88888.00 2015-12-01 14:38:41.375 335 12479.98 107.25 54513.60 88888.00 2015-12-01 14:38:41.500 335 12479.95 107.25 54513.60 88888.00 2015-12-01 14:38:41.625 335 12479.85 107.22 54513.62 88888.00 2015-12-01 14:38:41.750 335 12479.80 107.25 54513.62 88888.00 2015-12-01 14:38:41.875 335 12479.83 107.25 54513.57 88888.00 2015-12-01 14:38:42.000 335 12479.90 107.25 54513.60 88888.00 2015-12-01 14:38:42.125 335 12479.92 107.25 54513.57 88888.00 2015-12-01 14:38:42.250 335 12479.85 107.22 54513.60 88888.00 2015-12-01 14:38:42.375 335 12479.90 107.22 54513.62 88888.00 2015-12-01 14:38:42.500 335 12479.92 107.22 54513.62 88888.00 2015-12-01 14:38:42.625 335 12479.92 107.22 54513.62 88888.00 2015-12-01 14:38:42.750 335 12479.92 107.25 54513.60 88888.00 2015-12-01 14:38:42.875 335 12479.92 107.22 54513.60 88888.00 2015-12-01 14:38:43.000 335 12479.90 107.20 54513.60 88888.00 2015-12-01 14:38:43.125 335 12479.90 107.22 54513.62 88888.00 2015-12-01 14:38:43.250 335 12479.92 107.22 54513.62 88888.00 2015-12-01 14:38:43.375 335 12479.92 107.20 54513.60 88888.00 2015-12-01 14:38:43.500 335 12479.88 107.17 54513.60 88888.00 2015-12-01 14:38:43.625 335 12479.85 107.17 54513.62 88888.00 2015-12-01 14:38:43.750 335 12479.90 107.17 54513.60 88888.00 2015-12-01 14:38:43.875 335 12479.88 107.17 54513.60 88888.00 2015-12-01 14:38:44.000 335 12479.83 107.17 54513.57 88888.00 2015-12-01 14:38:44.125 335 12479.90 107.17 54513.62 88888.00 2015-12-01 14:38:44.250 335 12479.92 107.12 54513.62 88888.00 2015-12-01 14:38:44.375 335 12479.92 107.10 54513.62 88888.00 2015-12-01 14:38:44.500 335 12479.85 107.12 54513.62 88888.00 2015-12-01 14:38:44.625 335 12479.77 107.08 54513.62 88888.00 2015-12-01 14:38:44.750 335 12479.75 107.08 54513.62 88888.00 2015-12-01 14:38:44.875 335 12479.75 107.05 54513.65 88888.00 2015-12-01 14:38:45.000 335 12479.80 107.05 54513.62 88888.00 2015-12-01 14:38:45.125 335 12479.83 107.05 54513.62 88888.00 2015-12-01 14:38:45.250 335 12479.80 107.08 54513.62 88888.00 2015-12-01 14:38:45.375 335 12479.88 107.08 54513.62 88888.00 2015-12-01 14:38:45.500 335 12479.90 107.10 54513.65 88888.00 2015-12-01 14:38:45.625 335 12479.85 107.10 54513.65 88888.00 2015-12-01 14:38:45.750 335 12479.83 107.05 54513.62 88888.00 2015-12-01 14:38:45.875 335 12479.83 107.03 54513.62 88888.00 2015-12-01 14:38:46.000 335 12479.85 107.05 54513.62 88888.00 2015-12-01 14:38:46.125 335 12479.85 107.08 54513.65 88888.00 2015-12-01 14:38:46.250 335 12479.70 107.03 54513.65 88888.00 2015-12-01 14:38:46.375 335 12479.73 107.03 54513.65 88888.00 2015-12-01 14:38:46.500 335 12479.77 107.00 54513.65 88888.00 2015-12-01 14:38:46.625 335 12479.85 106.97 54513.65 88888.00 2015-12-01 14:38:46.750 335 12479.85 106.97 54513.65 88888.00 2015-12-01 14:38:46.875 335 12479.80 107.00 54513.65 88888.00 2015-12-01 14:38:47.000 335 12479.83 106.97 54513.68 88888.00 2015-12-01 14:38:47.125 335 12479.85 106.95 54513.65 88888.00 2015-12-01 14:38:47.250 335 12479.83 106.95 54513.65 88888.00 2015-12-01 14:38:47.375 335 12479.83 107.00 54513.68 88888.00 2015-12-01 14:38:47.500 335 12479.75 106.97 54513.68 88888.00 2015-12-01 14:38:47.625 335 12479.80 106.97 54513.68 88888.00 2015-12-01 14:38:47.750 335 12479.83 106.92 54513.68 88888.00 2015-12-01 14:38:47.875 335 12479.80 106.92 54513.65 88888.00 2015-12-01 14:38:48.000 335 12479.83 106.90 54513.68 88888.00 2015-12-01 14:38:48.125 335 12479.80 106.90 54513.70 88888.00 2015-12-01 14:38:48.250 335 12479.80 106.90 54513.72 88888.00 2015-12-01 14:38:48.375 335 12479.75 106.90 54513.70 88888.00 2015-12-01 14:38:48.500 335 12479.67 106.95 54513.72 88888.00 2015-12-01 14:38:48.625 335 12479.75 106.95 54513.70 88888.00 2015-12-01 14:38:48.750 335 12479.83 106.92 54513.70 88888.00 2015-12-01 14:38:48.875 335 12479.80 106.88 54513.68 88888.00 2015-12-01 14:38:49.000 335 12479.67 106.85 54513.68 88888.00 2015-12-01 14:38:49.125 335 12479.60 106.90 54513.70 88888.00 2015-12-01 14:38:49.250 335 12479.62 106.88 54513.70 88888.00 2015-12-01 14:38:49.375 335 12479.73 106.88 54513.70 88888.00 2015-12-01 14:38:49.500 335 12479.67 106.92 54513.70 88888.00 2015-12-01 14:38:49.625 335 12479.70 106.90 54513.70 88888.00 2015-12-01 14:38:49.750 335 12479.67 106.88 54513.70 88888.00 2015-12-01 14:38:49.875 335 12479.60 106.83 54513.72 88888.00 2015-12-01 14:38:50.000 335 12479.58 106.85 54513.70 88888.00 2015-12-01 14:38:50.125 335 12479.60 106.85 54513.70 88888.00 2015-12-01 14:38:50.250 335 12479.65 106.83 54513.70 88888.00 2015-12-01 14:38:50.375 335 12479.67 106.88 54513.70 88888.00 2015-12-01 14:38:50.500 335 12479.62 106.90 54513.72 88888.00 2015-12-01 14:38:50.625 335 12479.62 106.85 54513.72 88888.00 2015-12-01 14:38:50.750 335 12479.60 106.85 54513.70 88888.00 2015-12-01 14:38:50.875 335 12479.60 106.90 54513.70 88888.00 2015-12-01 14:38:51.000 335 12479.55 106.90 54513.70 88888.00 2015-12-01 14:38:51.125 335 12479.58 106.88 54513.75 88888.00 2015-12-01 14:38:51.250 335 12479.60 106.83 54513.72 88888.00 2015-12-01 14:38:51.375 335 12479.67 106.83 54513.68 88888.00 2015-12-01 14:38:51.500 335 12479.65 106.85 54513.70 88888.00 2015-12-01 14:38:51.625 335 12479.58 106.85 54513.72 88888.00 2015-12-01 14:38:51.750 335 12479.52 106.88 54513.78 88888.00 2015-12-01 14:38:51.875 335 12479.55 106.90 54513.75 88888.00 2015-12-01 14:38:52.000 335 12479.58 106.85 54513.75 88888.00 2015-12-01 14:38:52.125 335 12479.50 106.80 54513.75 88888.00 2015-12-01 14:38:52.250 335 12479.42 106.85 54513.78 88888.00 2015-12-01 14:38:52.375 335 12479.45 106.88 54513.75 88888.00 2015-12-01 14:38:52.500 335 12479.50 106.90 54513.75 88888.00 2015-12-01 14:38:52.625 335 12479.45 106.88 54513.75 88888.00 2015-12-01 14:38:52.750 335 12479.42 106.90 54513.78 88888.00 2015-12-01 14:38:52.875 335 12479.42 106.90 54513.78 88888.00 2015-12-01 14:38:53.000 335 12479.45 106.88 54513.75 88888.00 2015-12-01 14:38:53.125 335 12479.48 106.88 54513.75 88888.00 2015-12-01 14:38:53.250 335 12479.48 106.85 54513.78 88888.00 2015-12-01 14:38:53.375 335 12479.50 106.85 54513.75 88888.00 2015-12-01 14:38:53.500 335 12479.52 106.90 54513.80 88888.00 2015-12-01 14:38:53.625 335 12479.55 106.88 54513.80 88888.00 2015-12-01 14:38:53.750 335 12479.50 106.88 54513.80 88888.00 2015-12-01 14:38:53.875 335 12479.48 106.90 54513.78 88888.00 2015-12-01 14:38:54.000 335 12479.50 106.88 54513.75 88888.00 2015-12-01 14:38:54.125 335 12479.52 106.90 54513.75 88888.00 2015-12-01 14:38:54.250 335 12479.45 106.90 54513.78 88888.00 2015-12-01 14:38:54.375 335 12479.42 106.92 54513.78 88888.00 2015-12-01 14:38:54.500 335 12479.40 106.97 54513.78 88888.00 2015-12-01 14:38:54.625 335 12479.42 107.00 54513.78 88888.00 2015-12-01 14:38:54.750 335 12479.48 107.00 54513.75 88888.00 2015-12-01 14:38:54.875 335 12479.42 106.97 54513.78 88888.00 2015-12-01 14:38:55.000 335 12479.35 107.00 54513.78 88888.00 2015-12-01 14:38:55.125 335 12479.40 107.00 54513.78 88888.00 2015-12-01 14:38:55.250 335 12479.38 107.00 54513.78 88888.00 2015-12-01 14:38:55.375 335 12479.38 107.00 54513.75 88888.00 2015-12-01 14:38:55.500 335 12479.38 107.03 54513.75 88888.00 2015-12-01 14:38:55.625 335 12479.38 107.00 54513.78 88888.00 2015-12-01 14:38:55.750 335 12479.38 107.00 54513.75 88888.00 2015-12-01 14:38:55.875 335 12479.30 107.00 54513.75 88888.00 2015-12-01 14:38:56.000 335 12479.27 107.03 54513.78 88888.00 2015-12-01 14:38:56.125 335 12479.27 107.03 54513.78 88888.00 2015-12-01 14:38:56.250 335 12479.25 107.00 54513.75 88888.00 2015-12-01 14:38:56.375 335 12479.30 107.05 54513.75 88888.00 2015-12-01 14:38:56.500 335 12479.35 107.08 54513.75 88888.00 2015-12-01 14:38:56.625 335 12479.40 107.10 54513.75 88888.00 2015-12-01 14:38:56.750 335 12479.35 107.12 54513.80 88888.00 2015-12-01 14:38:56.875 335 12479.25 107.12 54513.78 88888.00 2015-12-01 14:38:57.000 335 12479.20 107.15 54513.78 88888.00 2015-12-01 14:38:57.125 335 12479.30 107.17 54513.78 88888.00 2015-12-01 14:38:57.250 335 12479.30 107.12 54513.75 88888.00 2015-12-01 14:38:57.375 335 12479.33 107.17 54513.75 88888.00 2015-12-01 14:38:57.500 335 12479.35 107.20 54513.78 88888.00 2015-12-01 14:38:57.625 335 12479.38 107.20 54513.75 88888.00 2015-12-01 14:38:57.750 335 12479.33 107.20 54513.75 88888.00 2015-12-01 14:38:57.875 335 12479.30 107.20 54513.75 88888.00 2015-12-01 14:38:58.000 335 12479.35 107.22 54513.78 88888.00 2015-12-01 14:38:58.125 335 12479.27 107.25 54513.78 88888.00 2015-12-01 14:38:58.250 335 12479.25 107.22 54513.78 88888.00 2015-12-01 14:38:58.375 335 12479.27 107.20 54513.78 88888.00 2015-12-01 14:38:58.500 335 12479.25 107.22 54513.75 88888.00 2015-12-01 14:38:58.625 335 12479.33 107.25 54513.75 88888.00 2015-12-01 14:38:58.750 335 12479.35 107.28 54513.78 88888.00 2015-12-01 14:38:58.875 335 12479.38 107.25 54513.78 88888.00 2015-12-01 14:38:59.000 335 12479.33 107.25 54513.75 88888.00 2015-12-01 14:38:59.125 335 12479.27 107.28 54513.75 88888.00 2015-12-01 14:38:59.250 335 12479.23 107.28 54513.80 88888.00 2015-12-01 14:38:59.375 335 12479.25 107.28 54513.78 88888.00 2015-12-01 14:38:59.500 335 12479.20 107.28 54513.78 88888.00 2015-12-01 14:38:59.625 335 12479.25 107.28 54513.78 88888.00 2015-12-01 14:38:59.750 335 12479.30 107.28 54513.75 88888.00 2015-12-01 14:38:59.875 335 12479.38 107.33 54513.78 88888.00 2015-12-01 14:39:00.000 335 12479.35 107.33 54513.78 88888.00 2015-12-01 14:39:00.125 335 12479.27 107.35 54513.75 88888.00 2015-12-01 14:39:00.250 335 12479.25 107.30 54513.75 88888.00 2015-12-01 14:39:00.375 335 12479.33 107.30 54513.75 88888.00 2015-12-01 14:39:00.500 335 12479.38 107.30 54513.75 88888.00 2015-12-01 14:39:00.625 335 12479.35 107.33 54513.75 88888.00 2015-12-01 14:39:00.750 335 12479.33 107.35 54513.78 88888.00 2015-12-01 14:39:00.875 335 12479.30 107.38 54513.78 88888.00 2015-12-01 14:39:01.000 335 12479.40 107.38 54513.78 88888.00 2015-12-01 14:39:01.125 335 12479.40 107.38 54513.78 88888.00 2015-12-01 14:39:01.250 335 12479.45 107.38 54513.75 88888.00 2015-12-01 14:39:01.375 335 12479.40 107.38 54513.80 88888.00 2015-12-01 14:39:01.500 335 12479.33 107.40 54513.78 88888.00 2015-12-01 14:39:01.625 335 12479.35 107.38 54513.78 88888.00 2015-12-01 14:39:01.750 335 12479.40 107.42 54513.78 88888.00 2015-12-01 14:39:01.875 335 12479.42 107.45 54513.78 88888.00 2015-12-01 14:39:02.000 335 12479.40 107.45 54513.78 88888.00 2015-12-01 14:39:02.125 335 12479.38 107.45 54513.78 88888.00 2015-12-01 14:39:02.250 335 12479.38 107.42 54513.78 88888.00 2015-12-01 14:39:02.375 335 12479.42 107.47 54513.78 88888.00 2015-12-01 14:39:02.500 335 12479.42 107.42 54513.78 88888.00 2015-12-01 14:39:02.625 335 12479.42 107.42 54513.75 88888.00 2015-12-01 14:39:02.750 335 12479.48 107.42 54513.75 88888.00 2015-12-01 14:39:02.875 335 12479.42 107.45 54513.75 88888.00 2015-12-01 14:39:03.000 335 12479.38 107.45 54513.75 88888.00 2015-12-01 14:39:03.125 335 12479.30 107.45 54513.75 88888.00 2015-12-01 14:39:03.250 335 12479.30 107.45 54513.75 88888.00 2015-12-01 14:39:03.375 335 12479.33 107.47 54513.78 88888.00 2015-12-01 14:39:03.500 335 12479.30 107.45 54513.72 88888.00 2015-12-01 14:39:03.625 335 12479.33 107.45 54513.75 88888.00 2015-12-01 14:39:03.750 335 12479.30 107.45 54513.72 88888.00 2015-12-01 14:39:03.875 335 12479.27 107.45 54513.72 88888.00 2015-12-01 14:39:04.000 335 12479.30 107.50 54513.72 88888.00 2015-12-01 14:39:04.125 335 12479.30 107.53 54513.72 88888.00 2015-12-01 14:39:04.250 335 12479.33 107.50 54513.75 88888.00 2015-12-01 14:39:04.375 335 12479.35 107.50 54513.75 88888.00 2015-12-01 14:39:04.500 335 12479.35 107.50 54513.75 88888.00 2015-12-01 14:39:04.625 335 12479.33 107.47 54513.75 88888.00 2015-12-01 14:39:04.750 335 12479.33 107.47 54513.75 88888.00 2015-12-01 14:39:04.875 335 12479.33 107.53 54513.70 88888.00 2015-12-01 14:39:05.000 335 12479.33 107.53 54513.70 88888.00 2015-12-01 14:39:05.125 335 12479.35 107.53 54513.72 88888.00 2015-12-01 14:39:05.250 335 12479.35 107.53 54513.72 88888.00 2015-12-01 14:39:05.375 335 12479.30 107.50 54513.72 88888.00 2015-12-01 14:39:05.500 335 12479.30 107.50 54513.70 88888.00 2015-12-01 14:39:05.625 335 12479.35 107.55 54513.72 88888.00 2015-12-01 14:39:05.750 335 12479.33 107.55 54513.72 88888.00 2015-12-01 14:39:05.875 335 12479.35 107.58 54513.70 88888.00 2015-12-01 14:39:06.000 335 12479.40 107.58 54513.72 88888.00 2015-12-01 14:39:06.125 335 12479.38 107.58 54513.72 88888.00 2015-12-01 14:39:06.250 335 12479.30 107.55 54513.72 88888.00 2015-12-01 14:39:06.375 335 12479.30 107.60 54513.72 88888.00 2015-12-01 14:39:06.500 335 12479.30 107.60 54513.70 88888.00 2015-12-01 14:39:06.625 335 12479.35 107.60 54513.70 88888.00 2015-12-01 14:39:06.750 335 12479.40 107.58 54513.70 88888.00 2015-12-01 14:39:06.875 335 12479.38 107.60 54513.68 88888.00 2015-12-01 14:39:07.000 335 12479.38 107.58 54513.72 88888.00 2015-12-01 14:39:07.125 335 12479.42 107.58 54513.75 88888.00 2015-12-01 14:39:07.250 335 12479.38 107.50 54513.72 88888.00 2015-12-01 14:39:07.375 335 12479.35 107.58 54513.72 88888.00 2015-12-01 14:39:07.500 335 12479.42 107.60 54513.72 88888.00 2015-12-01 14:39:07.625 335 12479.40 107.62 54513.72 88888.00 2015-12-01 14:39:07.750 335 12479.27 107.62 54513.72 88888.00 2015-12-01 14:39:07.875 335 12479.25 107.60 54513.70 88888.00 2015-12-01 14:39:08.000 335 12479.30 107.62 54513.68 88888.00 2015-12-01 14:39:08.125 335 12479.30 107.62 54513.72 88888.00 2015-12-01 14:39:08.250 335 12479.27 107.55 54513.72 88888.00 2015-12-01 14:39:08.375 335 12479.27 107.55 54513.68 88888.00 2015-12-01 14:39:08.500 335 12479.30 107.58 54513.70 88888.00 2015-12-01 14:39:08.625 335 12479.33 107.58 54513.72 88888.00 2015-12-01 14:39:08.750 335 12479.33 107.58 54513.70 88888.00 2015-12-01 14:39:08.875 335 12479.33 107.58 54513.70 88888.00 2015-12-01 14:39:09.000 335 12479.33 107.55 54513.70 88888.00 2015-12-01 14:39:09.125 335 12479.38 107.60 54513.72 88888.00 2015-12-01 14:39:09.250 335 12479.33 107.60 54513.70 88888.00 2015-12-01 14:39:09.375 335 12479.27 107.65 54513.72 88888.00 2015-12-01 14:39:09.500 335 12479.25 107.67 54513.72 88888.00 2015-12-01 14:39:09.625 335 12479.33 107.65 54513.72 88888.00 2015-12-01 14:39:09.750 335 12479.30 107.62 54513.75 88888.00 2015-12-01 14:39:09.875 335 12479.33 107.62 54513.75 88888.00 2015-12-01 14:39:10.000 335 12479.30 107.60 54513.72 88888.00 2015-12-01 14:39:10.125 335 12479.25 107.62 54513.70 88888.00 2015-12-01 14:39:10.250 335 12479.20 107.55 54513.70 88888.00 2015-12-01 14:39:10.375 335 12479.20 107.58 54513.72 88888.00 2015-12-01 14:39:10.500 335 12479.17 107.62 54513.72 88888.00 2015-12-01 14:39:10.625 335 12479.17 107.65 54513.72 88888.00 2015-12-01 14:39:10.750 335 12479.20 107.65 54513.72 88888.00 2015-12-01 14:39:10.875 335 12479.20 107.62 54513.75 88888.00 2015-12-01 14:39:11.000 335 12479.17 107.62 54513.78 88888.00 2015-12-01 14:39:11.125 335 12479.15 107.60 54513.78 88888.00 2015-12-01 14:39:11.250 335 12479.15 107.60 54513.75 88888.00 2015-12-01 14:39:11.375 335 12479.20 107.65 54513.75 88888.00 2015-12-01 14:39:11.500 335 12479.23 107.65 54513.75 88888.00 2015-12-01 14:39:11.625 335 12479.23 107.62 54513.75 88888.00 2015-12-01 14:39:11.750 335 12479.12 107.58 54513.75 88888.00 2015-12-01 14:39:11.875 335 12479.05 107.55 54513.75 88888.00 2015-12-01 14:39:12.000 335 12479.10 107.55 54513.75 88888.00 2015-12-01 14:39:12.125 335 12479.12 107.58 54513.75 88888.00 2015-12-01 14:39:12.250 335 12479.10 107.60 54513.75 88888.00 2015-12-01 14:39:12.375 335 12479.12 107.58 54513.75 88888.00 2015-12-01 14:39:12.500 335 12479.17 107.58 54513.80 88888.00 2015-12-01 14:39:12.625 335 12479.17 107.55 54513.78 88888.00 2015-12-01 14:39:12.750 335 12479.10 107.50 54513.78 88888.00 2015-12-01 14:39:12.875 335 12479.05 107.50 54513.75 88888.00 2015-12-01 14:39:13.000 335 12479.00 107.50 54513.75 88888.00 2015-12-01 14:39:13.125 335 12479.05 107.53 54513.80 88888.00 2015-12-01 14:39:13.250 335 12479.08 107.53 54513.80 88888.00 2015-12-01 14:39:13.375 335 12479.02 107.53 54513.80 88888.00 2015-12-01 14:39:13.500 335 12479.00 107.50 54513.80 88888.00 2015-12-01 14:39:13.625 335 12479.02 107.50 54513.80 88888.00 2015-12-01 14:39:13.750 335 12479.08 107.53 54513.75 88888.00 2015-12-01 14:39:13.875 335 12479.10 107.53 54513.78 88888.00 2015-12-01 14:39:14.000 335 12479.08 107.50 54513.80 88888.00 2015-12-01 14:39:14.125 335 12479.12 107.53 54513.82 88888.00 2015-12-01 14:39:14.250 335 12479.08 107.53 54513.85 88888.00 2015-12-01 14:39:14.375 335 12479.08 107.55 54513.85 88888.00 2015-12-01 14:39:14.500 335 12479.05 107.53 54513.82 88888.00 2015-12-01 14:39:14.625 335 12479.08 107.55 54513.80 88888.00 2015-12-01 14:39:14.750 335 12479.05 107.53 54513.82 88888.00 2015-12-01 14:39:14.875 335 12479.08 107.55 54513.82 88888.00 2015-12-01 14:39:15.000 335 12479.08 107.55 54513.82 88888.00 2015-12-01 14:39:15.125 335 12479.08 107.58 54513.82 88888.00 2015-12-01 14:39:15.250 335 12479.08 107.53 54513.82 88888.00 2015-12-01 14:39:15.375 335 12479.05 107.53 54513.82 88888.00 2015-12-01 14:39:15.500 335 12479.05 107.50 54513.82 88888.00 2015-12-01 14:39:15.625 335 12479.10 107.55 54513.85 88888.00 2015-12-01 14:39:15.750 335 12479.10 107.53 54513.88 88888.00 2015-12-01 14:39:15.875 335 12479.00 107.50 54513.85 88888.00 2015-12-01 14:39:16.000 335 12478.98 107.47 54513.80 88888.00 2015-12-01 14:39:16.125 335 12478.92 107.47 54513.82 88888.00 2015-12-01 14:39:16.250 335 12478.98 107.50 54513.82 88888.00 2015-12-01 14:39:16.375 335 12479.02 107.53 54513.82 88888.00 2015-12-01 14:39:16.500 335 12478.98 107.55 54513.85 88888.00 2015-12-01 14:39:16.625 335 12478.95 107.53 54513.88 88888.00 2015-12-01 14:39:16.750 335 12478.90 107.50 54513.85 88888.00 2015-12-01 14:39:16.875 335 12478.95 107.50 54513.85 88888.00 2015-12-01 14:39:17.000 335 12479.00 107.50 54513.88 88888.00 2015-12-01 14:39:17.125 335 12479.02 107.50 54513.88 88888.00 2015-12-01 14:39:17.250 335 12479.02 107.47 54513.88 88888.00 2015-12-01 14:39:17.375 335 12479.05 107.53 54513.88 88888.00 2015-12-01 14:39:17.500 335 12479.02 107.53 54513.88 88888.00 2015-12-01 14:39:17.625 335 12479.02 107.50 54513.93 88888.00 2015-12-01 14:39:17.750 335 12479.00 107.53 54513.93 88888.00 2015-12-01 14:39:17.875 335 12479.05 107.53 54513.90 88888.00 2015-12-01 14:39:18.000 335 12479.00 107.53 54513.90 88888.00 2015-12-01 14:39:18.125 335 12478.95 107.53 54513.93 88888.00 2015-12-01 14:39:18.250 335 12478.90 107.53 54513.90 88888.00 2015-12-01 14:39:18.375 335 12478.90 107.53 54513.90 88888.00 2015-12-01 14:39:18.500 335 12478.95 107.53 54513.93 88888.00 2015-12-01 14:39:18.625 335 12478.98 107.55 54513.90 88888.00 2015-12-01 14:39:18.750 335 12478.98 107.58 54513.88 88888.00 2015-12-01 14:39:18.875 335 12478.92 107.55 54513.90 88888.00 2015-12-01 14:39:19.000 335 12478.90 107.55 54513.90 88888.00 2015-12-01 14:39:19.125 335 12478.95 107.55 54513.93 88888.00 2015-12-01 14:39:19.250 335 12478.98 107.50 54513.95 88888.00 2015-12-01 14:39:19.375 335 12479.00 107.55 54513.93 88888.00 2015-12-01 14:39:19.500 335 12478.95 107.53 54513.93 88888.00 2015-12-01 14:39:19.625 335 12478.95 107.53 54513.93 88888.00 2015-12-01 14:39:19.750 335 12478.92 107.55 54513.95 88888.00 2015-12-01 14:39:19.875 335 12478.85 107.55 54513.93 88888.00 2015-12-01 14:39:20.000 335 12478.83 107.58 54513.95 88888.00 2015-12-01 14:39:20.125 335 12478.80 107.60 54513.97 88888.00 2015-12-01 14:39:20.250 335 12478.75 107.53 54513.97 88888.00 2015-12-01 14:39:20.375 335 12478.70 107.53 54513.97 88888.00 2015-12-01 14:39:20.500 335 12478.70 107.55 54513.97 88888.00 2015-12-01 14:39:20.625 335 12478.73 107.55 54514.00 88888.00 2015-12-01 14:39:20.750 335 12478.77 107.55 54513.97 88888.00 2015-12-01 14:39:20.875 335 12478.77 107.50 54513.97 88888.00 2015-12-01 14:39:21.000 335 12478.75 107.50 54513.95 88888.00 2015-12-01 14:39:21.125 335 12478.75 107.55 54514.00 88888.00 2015-12-01 14:39:21.250 335 12478.67 107.53 54514.03 88888.00 2015-12-01 14:39:21.375 335 12478.67 107.53 54514.00 88888.00 2015-12-01 14:39:21.500 335 12478.65 107.53 54514.00 88888.00 2015-12-01 14:39:21.625 335 12478.65 107.53 54513.97 88888.00 2015-12-01 14:39:21.750 335 12478.65 107.53 54514.00 88888.00 2015-12-01 14:39:21.875 335 12478.65 107.53 54514.00 88888.00 2015-12-01 14:39:22.000 335 12478.65 107.55 54514.05 88888.00 2015-12-01 14:39:22.125 335 12478.65 107.60 54514.05 88888.00 2015-12-01 14:39:22.250 335 12478.60 107.58 54514.03 88888.00 2015-12-01 14:39:22.375 335 12478.60 107.55 54514.03 88888.00 2015-12-01 14:39:22.500 335 12478.55 107.55 54514.03 88888.00 2015-12-01 14:39:22.625 335 12478.52 107.53 54514.03 88888.00 2015-12-01 14:39:22.750 335 12478.60 107.53 54514.00 88888.00 2015-12-01 14:39:22.875 335 12478.62 107.55 54514.03 88888.00 2015-12-01 14:39:23.000 335 12478.60 107.60 54514.03 88888.00 2015-12-01 14:39:23.125 335 12478.55 107.60 54514.03 88888.00 2015-12-01 14:39:23.250 335 12478.50 107.60 54514.05 88888.00 2015-12-01 14:39:23.375 335 12478.52 107.60 54514.03 88888.00 2015-12-01 14:39:23.500 335 12478.55 107.58 54514.07 88888.00 2015-12-01 14:39:23.625 335 12478.58 107.60 54514.07 88888.00 2015-12-01 14:39:23.750 335 12478.52 107.62 54514.05 88888.00 2015-12-01 14:39:23.875 335 12478.48 107.62 54514.07 88888.00 2015-12-01 14:39:24.000 335 12478.48 107.65 54514.05 88888.00 2015-12-01 14:39:24.125 335 12478.48 107.60 54514.05 88888.00 2015-12-01 14:39:24.250 335 12478.50 107.62 54514.07 88888.00 2015-12-01 14:39:24.375 335 12478.52 107.62 54514.07 88888.00 2015-12-01 14:39:24.500 335 12478.52 107.65 54514.10 88888.00 2015-12-01 14:39:24.625 335 12478.52 107.67 54514.10 88888.00 2015-12-01 14:39:24.750 335 12478.48 107.65 54514.07 88888.00 2015-12-01 14:39:24.875 335 12478.38 107.65 54514.07 88888.00 2015-12-01 14:39:25.000 335 12478.42 107.65 54514.05 88888.00 2015-12-01 14:39:25.125 335 12478.50 107.65 54514.05 88888.00 2015-12-01 14:39:25.250 335 12478.42 107.67 54514.10 88888.00 2015-12-01 14:39:25.375 335 12478.48 107.67 54514.10 88888.00 2015-12-01 14:39:25.500 335 12478.42 107.67 54514.07 88888.00 2015-12-01 14:39:25.625 335 12478.48 107.70 54514.07 88888.00 2015-12-01 14:39:25.750 335 12478.48 107.72 54514.07 88888.00 2015-12-01 14:39:25.875 335 12478.45 107.72 54514.07 88888.00 2015-12-01 14:39:26.000 335 12478.45 107.70 54514.07 88888.00 2015-12-01 14:39:26.125 335 12478.50 107.70 54514.07 88888.00 2015-12-01 14:39:26.250 335 12478.52 107.75 54514.10 88888.00 2015-12-01 14:39:26.375 335 12478.58 107.78 54514.10 88888.00 2015-12-01 14:39:26.500 335 12478.58 107.75 54514.07 88888.00 2015-12-01 14:39:26.625 335 12478.50 107.72 54514.10 88888.00 2015-12-01 14:39:26.750 335 12478.50 107.67 54514.10 88888.00 2015-12-01 14:39:26.875 335 12478.55 107.67 54514.07 88888.00 2015-12-01 14:39:27.000 335 12478.52 107.70 54514.10 88888.00 2015-12-01 14:39:27.125 335 12478.52 107.75 54514.12 88888.00 2015-12-01 14:39:27.250 335 12478.50 107.72 54514.12 88888.00 2015-12-01 14:39:27.375 335 12478.55 107.75 54514.15 88888.00 2015-12-01 14:39:27.500 335 12478.58 107.72 54514.10 88888.00 2015-12-01 14:39:27.625 335 12478.55 107.75 54514.10 88888.00 2015-12-01 14:39:27.750 335 12478.58 107.72 54514.10 88888.00 2015-12-01 14:39:27.875 335 12478.58 107.75 54514.10 88888.00 2015-12-01 14:39:28.000 335 12478.52 107.75 54514.07 88888.00 2015-12-01 14:39:28.125 335 12478.50 107.78 54514.07 88888.00 2015-12-01 14:39:28.250 335 12478.50 107.78 54514.07 88888.00 2015-12-01 14:39:28.375 335 12478.55 107.78 54514.07 88888.00 2015-12-01 14:39:28.500 335 12478.58 107.75 54514.07 88888.00 2015-12-01 14:39:28.625 335 12478.55 107.78 54514.07 88888.00 2015-12-01 14:39:28.750 335 12478.50 107.78 54514.07 88888.00 2015-12-01 14:39:28.875 335 12478.48 107.80 54514.07 88888.00 2015-12-01 14:39:29.000 335 12478.50 107.78 54514.05 88888.00 2015-12-01 14:39:29.125 335 12478.50 107.78 54514.05 88888.00 2015-12-01 14:39:29.250 335 12478.48 107.78 54514.07 88888.00 2015-12-01 14:39:29.375 335 12478.50 107.80 54514.07 88888.00 2015-12-01 14:39:29.500 335 12478.45 107.80 54514.07 88888.00 2015-12-01 14:39:29.625 335 12478.45 107.85 54514.10 88888.00 2015-12-01 14:39:29.750 335 12478.50 107.85 54514.07 88888.00 2015-12-01 14:39:29.875 335 12478.52 107.85 54514.07 88888.00 2015-12-01 14:39:30.000 335 12478.52 107.83 54514.05 88888.00 2015-12-01 14:39:30.125 335 12478.52 107.83 54514.07 88888.00 2015-12-01 14:39:30.250 335 12478.50 107.80 54514.07 88888.00 2015-12-01 14:39:30.375 335 12478.50 107.83 54514.07 88888.00 2015-12-01 14:39:30.500 335 12478.50 107.83 54514.07 88888.00 2015-12-01 14:39:30.625 335 12478.52 107.88 54514.07 88888.00 2015-12-01 14:39:30.750 335 12478.58 107.88 54514.07 88888.00 2015-12-01 14:39:30.875 335 12478.60 107.90 54514.07 88888.00 2015-12-01 14:39:31.000 335 12478.62 107.92 54514.07 88888.00 2015-12-01 14:39:31.125 335 12478.60 107.95 54514.07 88888.00 2015-12-01 14:39:31.250 335 12478.52 107.92 54514.07 88888.00 2015-12-01 14:39:31.375 335 12478.52 107.92 54514.07 88888.00 2015-12-01 14:39:31.500 335 12478.52 107.92 54514.12 88888.00 2015-12-01 14:39:31.625 335 12478.52 107.97 54514.12 88888.00 2015-12-01 14:39:31.750 335 12478.48 107.97 54514.10 88888.00 2015-12-01 14:39:31.875 335 12478.52 107.95 54514.07 88888.00 2015-12-01 14:39:32.000 335 12478.60 107.92 54514.07 88888.00 2015-12-01 14:39:32.125 335 12478.62 107.97 54514.07 88888.00 2015-12-01 14:39:32.250 335 12478.58 108.00 54514.07 88888.00 2015-12-01 14:39:32.375 335 12478.58 108.00 54514.07 88888.00 2015-12-01 14:39:32.500 335 12478.50 108.00 54514.10 88888.00 2015-12-01 14:39:32.625 335 12478.48 108.00 54514.07 88888.00 2015-12-01 14:39:32.750 335 12478.52 108.03 54514.07 88888.00 2015-12-01 14:39:32.875 335 12478.52 108.03 54514.07 88888.00 2015-12-01 14:39:33.000 335 12478.52 108.08 54514.05 88888.00 2015-12-01 14:39:33.125 335 12478.50 108.08 54514.07 88888.00 2015-12-01 14:39:33.250 335 12478.48 108.10 54514.10 88888.00 2015-12-01 14:39:33.375 335 12478.50 108.12 54514.10 88888.00 2015-12-01 14:39:33.500 335 12478.52 108.12 54514.05 88888.00 2015-12-01 14:39:33.625 335 12478.52 108.15 54514.05 88888.00 2015-12-01 14:39:33.750 335 12478.52 108.12 54514.05 88888.00 2015-12-01 14:39:33.875 335 12478.48 108.15 54514.07 88888.00 2015-12-01 14:39:34.000 335 12478.50 108.15 54514.05 88888.00 2015-12-01 14:39:34.125 335 12478.52 108.17 54514.07 88888.00 2015-12-01 14:39:34.250 335 12478.52 108.12 54514.07 88888.00 2015-12-01 14:39:34.375 335 12478.55 108.12 54514.07 88888.00 2015-12-01 14:39:34.500 335 12478.52 108.17 54514.05 88888.00 2015-12-01 14:39:34.625 335 12478.48 108.22 54514.07 88888.00 2015-12-01 14:39:34.750 335 12478.48 108.22 54514.07 88888.00 2015-12-01 14:39:34.875 335 12478.50 108.25 54514.07 88888.00 2015-12-01 14:39:35.000 335 12478.52 108.25 54514.10 88888.00 2015-12-01 14:39:35.125 335 12478.45 108.25 54514.05 88888.00 2015-12-01 14:39:35.250 335 12478.45 108.22 54514.05 88888.00 2015-12-01 14:39:35.375 335 12478.48 108.25 54514.07 88888.00 2015-12-01 14:39:35.500 335 12478.48 108.25 54514.07 88888.00 2015-12-01 14:39:35.625 335 12478.48 108.22 54514.05 88888.00 2015-12-01 14:39:35.750 335 12478.48 108.25 54514.03 88888.00 2015-12-01 14:39:35.875 335 12478.40 108.30 54514.03 88888.00 2015-12-01 14:39:36.000 335 12478.42 108.35 54514.03 88888.00 2015-12-01 14:39:36.125 335 12478.48 108.35 54514.05 88888.00 2015-12-01 14:39:36.250 335 12478.48 108.35 54514.05 88888.00 2015-12-01 14:39:36.375 335 12478.48 108.35 54514.05 88888.00 2015-12-01 14:39:36.500 335 12478.48 108.38 54514.05 88888.00 2015-12-01 14:39:36.625 335 12478.52 108.40 54514.07 88888.00 2015-12-01 14:39:36.750 335 12478.55 108.40 54514.03 88888.00 2015-12-01 14:39:36.875 335 12478.55 108.42 54514.05 88888.00 2015-12-01 14:39:37.000 335 12478.55 108.42 54514.03 88888.00 2015-12-01 14:39:37.125 335 12478.55 108.40 54514.03 88888.00 2015-12-01 14:39:37.250 335 12478.58 108.38 54513.97 88888.00 2015-12-01 14:39:37.375 335 12478.58 108.42 54514.00 88888.00 2015-12-01 14:39:37.500 335 12478.58 108.47 54513.97 88888.00 2015-12-01 14:39:37.625 335 12478.55 108.47 54514.00 88888.00 2015-12-01 14:39:37.750 335 12478.55 108.50 54514.00 88888.00 2015-12-01 14:39:37.875 335 12478.55 108.53 54513.97 88888.00 2015-12-01 14:39:38.000 335 12478.50 108.58 54513.97 88888.00 2015-12-01 14:39:38.125 335 12478.55 108.62 54514.00 88888.00 2015-12-01 14:39:38.250 335 12478.58 108.60 54514.00 88888.00 2015-12-01 14:39:38.375 335 12478.62 108.60 54514.00 88888.00 2015-12-01 14:39:38.500 335 12478.67 108.62 54514.00 88888.00 2015-12-01 14:39:38.625 335 12478.65 108.67 54514.00 88888.00 2015-12-01 14:39:38.750 335 12478.65 108.67 54514.00 88888.00 2015-12-01 14:39:38.875 335 12478.67 108.70 54514.00 88888.00 2015-12-01 14:39:39.000 335 12478.67 108.70 54513.97 88888.00 2015-12-01 14:39:39.125 335 12478.67 108.72 54513.97 88888.00 2015-12-01 14:39:39.250 335 12478.70 108.65 54514.00 88888.00 2015-12-01 14:39:39.375 335 12478.75 108.67 54513.97 88888.00 2015-12-01 14:39:39.500 335 12478.70 108.70 54513.97 88888.00 2015-12-01 14:39:39.625 335 12478.62 108.70 54513.97 88888.00 2015-12-01 14:39:39.750 335 12478.67 108.70 54513.97 88888.00 2015-12-01 14:39:39.875 335 12478.75 108.72 54513.97 88888.00 2015-12-01 14:39:40.000 335 12478.80 108.72 54513.93 88888.00 2015-12-01 14:39:40.125 335 12478.73 108.75 54513.95 88888.00 2015-12-01 14:39:40.250 335 12478.65 108.75 54513.95 88888.00 2015-12-01 14:39:40.375 335 12478.75 108.78 54513.95 88888.00 2015-12-01 14:39:40.500 335 12478.75 108.80 54513.95 88888.00 2015-12-01 14:39:40.625 335 12478.83 108.78 54513.95 88888.00 2015-12-01 14:39:40.750 335 12478.98 108.78 54513.93 88888.00 2015-12-01 14:39:40.875 335 12479.02 108.80 54513.93 88888.00 2015-12-01 14:39:41.000 335 12479.00 108.83 54513.93 88888.00 2015-12-01 14:39:41.125 335 12478.95 108.88 54513.95 88888.00 2015-12-01 14:39:41.250 335 12478.90 108.88 54513.95 88888.00 2015-12-01 14:39:41.375 335 12478.92 108.90 54513.95 88888.00 2015-12-01 14:39:41.500 335 12478.95 108.88 54513.95 88888.00 2015-12-01 14:39:41.625 335 12479.00 108.85 54513.93 88888.00 2015-12-01 14:39:41.750 335 12479.05 108.85 54513.97 88888.00 2015-12-01 14:39:41.875 335 12479.05 108.90 54513.97 88888.00 2015-12-01 14:39:42.000 335 12479.05 108.90 54513.95 88888.00 2015-12-01 14:39:42.125 335 12479.05 108.92 54513.95 88888.00 2015-12-01 14:39:42.250 335 12479.00 108.95 54513.97 88888.00 2015-12-01 14:39:42.375 335 12479.02 108.97 54513.97 88888.00 2015-12-01 14:39:42.500 335 12479.00 108.92 54513.95 88888.00 2015-12-01 14:39:42.625 335 12478.98 108.95 54513.95 88888.00 2015-12-01 14:39:42.750 335 12479.00 108.97 54513.93 88888.00 2015-12-01 14:39:42.875 335 12479.05 109.00 54513.95 88888.00 2015-12-01 14:39:43.000 335 12479.02 108.97 54513.93 88888.00 2015-12-01 14:39:43.125 335 12479.00 108.97 54513.90 88888.00 2015-12-01 14:39:43.250 335 12479.02 109.00 54513.93 88888.00 2015-12-01 14:39:43.375 335 12479.08 109.00 54513.90 88888.00 2015-12-01 14:39:43.500 335 12479.15 109.05 54513.93 88888.00 2015-12-01 14:39:43.625 335 12479.20 109.05 54513.93 88888.00 2015-12-01 14:39:43.750 335 12479.12 109.05 54513.93 88888.00 2015-12-01 14:39:43.875 335 12479.12 109.08 54513.93 88888.00 2015-12-01 14:39:44.000 335 12479.15 109.08 54513.90 88888.00 2015-12-01 14:39:44.125 335 12479.15 109.10 54513.93 88888.00 2015-12-01 14:39:44.250 335 12479.17 109.08 54513.93 88888.00 2015-12-01 14:39:44.375 335 12479.15 109.08 54513.93 88888.00 2015-12-01 14:39:44.500 335 12479.12 109.08 54513.93 88888.00 2015-12-01 14:39:44.625 335 12479.17 109.08 54513.93 88888.00 2015-12-01 14:39:44.750 335 12479.17 109.12 54513.95 88888.00 2015-12-01 14:39:44.875 335 12479.20 109.10 54513.95 88888.00 2015-12-01 14:39:45.000 335 12479.20 109.08 54513.93 88888.00 2015-12-01 14:39:45.125 335 12479.23 109.08 54513.93 88888.00 2015-12-01 14:39:45.250 335 12479.27 109.05 54513.97 88888.00 2015-12-01 14:39:45.375 335 12479.27 109.08 54513.95 88888.00 2015-12-01 14:39:45.500 335 12479.25 109.10 54513.95 88888.00 2015-12-01 14:39:45.625 335 12479.27 109.08 54513.95 88888.00 2015-12-01 14:39:45.750 335 12479.27 109.08 54513.95 88888.00 2015-12-01 14:39:45.875 335 12479.27 109.10 54513.93 88888.00 2015-12-01 14:39:46.000 335 12479.30 109.12 54513.95 88888.00 2015-12-01 14:39:46.125 335 12479.27 109.15 54513.95 88888.00 2015-12-01 14:39:46.250 335 12479.15 109.15 54513.97 88888.00 2015-12-01 14:39:46.375 335 12479.20 109.15 54513.95 88888.00 2015-12-01 14:39:46.500 335 12479.25 109.17 54513.97 88888.00 2015-12-01 14:39:46.625 335 12479.27 109.20 54513.97 88888.00 2015-12-01 14:39:46.750 335 12479.25 109.20 54513.97 88888.00 2015-12-01 14:39:46.875 335 12479.23 109.20 54513.97 88888.00 2015-12-01 14:39:47.000 335 12479.20 109.20 54513.97 88888.00 2015-12-01 14:39:47.125 335 12479.20 109.17 54513.97 88888.00 2015-12-01 14:39:47.250 335 12479.23 109.15 54513.95 88888.00 2015-12-01 14:39:47.375 335 12479.27 109.17 54513.95 88888.00 2015-12-01 14:39:47.500 335 12479.25 109.17 54513.95 88888.00 2015-12-01 14:39:47.625 335 12479.25 109.20 54513.95 88888.00 2015-12-01 14:39:47.750 335 12479.23 109.20 54513.97 88888.00 2015-12-01 14:39:47.875 335 12479.23 109.20 54513.97 88888.00 2015-12-01 14:39:48.000 335 12479.27 109.17 54513.95 88888.00 2015-12-01 14:39:48.125 335 12479.35 109.15 54513.97 88888.00 2015-12-01 14:39:48.250 335 12479.33 109.15 54513.95 88888.00 2015-12-01 14:39:48.375 335 12479.35 109.20 54513.95 88888.00 2015-12-01 14:39:48.500 335 12479.38 109.20 54513.95 88888.00 2015-12-01 14:39:48.625 335 12479.38 109.22 54514.00 88888.00 2015-12-01 14:39:48.750 335 12479.40 109.20 54513.97 88888.00 2015-12-01 14:39:48.875 335 12479.30 109.17 54514.00 88888.00 2015-12-01 14:39:49.000 335 12479.25 109.22 54514.00 88888.00 2015-12-01 14:39:49.125 335 12479.23 109.28 54514.00 88888.00 2015-12-01 14:39:49.250 335 12479.23 109.30 54514.00 88888.00 2015-12-01 14:39:49.375 335 12479.30 109.30 54514.00 88888.00 2015-12-01 14:39:49.500 335 12479.35 109.28 54514.00 88888.00 2015-12-01 14:39:49.625 335 12479.30 109.30 54514.03 88888.00 2015-12-01 14:39:49.750 335 12479.27 109.33 54514.00 88888.00 2015-12-01 14:39:49.875 335 12479.25 109.30 54514.03 88888.00 2015-12-01 14:39:50.000 335 12479.25 109.28 54514.03 88888.00 2015-12-01 14:39:50.125 335 12479.30 109.28 54514.00 88888.00 2015-12-01 14:39:50.250 335 12479.27 109.25 54514.03 88888.00 2015-12-01 14:39:50.375 335 12479.25 109.25 54514.00 88888.00 2015-12-01 14:39:50.500 335 12479.30 109.28 54514.00 88888.00 2015-12-01 14:39:50.625 335 12479.30 109.33 54514.03 88888.00 2015-12-01 14:39:50.750 335 12479.30 109.30 54514.03 88888.00 2015-12-01 14:39:50.875 335 12479.27 109.30 54514.03 88888.00 2015-12-01 14:39:51.000 335 12479.27 109.30 54514.03 88888.00 2015-12-01 14:39:51.125 335 12479.33 109.30 54514.03 88888.00 2015-12-01 14:39:51.250 335 12479.33 109.28 54514.03 88888.00 2015-12-01 14:39:51.375 335 12479.35 109.30 54514.03 88888.00 2015-12-01 14:39:51.500 335 12479.38 109.33 54514.03 88888.00 2015-12-01 14:39:51.625 335 12479.38 109.33 54514.03 88888.00 2015-12-01 14:39:51.750 335 12479.33 109.33 54514.05 88888.00 2015-12-01 14:39:51.875 335 12479.38 109.33 54514.05 88888.00 2015-12-01 14:39:52.000 335 12479.40 109.33 54514.05 88888.00 2015-12-01 14:39:52.125 335 12479.40 109.30 54514.07 88888.00 2015-12-01 14:39:52.250 335 12479.42 109.30 54514.07 88888.00 2015-12-01 14:39:52.375 335 12479.45 109.30 54514.03 88888.00 2015-12-01 14:39:52.500 335 12479.48 109.30 54514.05 88888.00 2015-12-01 14:39:52.625 335 12479.45 109.30 54514.05 88888.00 2015-12-01 14:39:52.750 335 12479.40 109.33 54514.03 88888.00 2015-12-01 14:39:52.875 335 12479.48 109.33 54514.05 88888.00 2015-12-01 14:39:53.000 335 12479.48 109.30 54514.05 88888.00 2015-12-01 14:39:53.125 335 12479.45 109.30 54514.07 88888.00 2015-12-01 14:39:53.250 335 12479.42 109.28 54514.07 88888.00 2015-12-01 14:39:53.375 335 12479.40 109.33 54514.07 88888.00 2015-12-01 14:39:53.500 335 12479.42 109.33 54514.05 88888.00 2015-12-01 14:39:53.625 335 12479.38 109.33 54514.05 88888.00 2015-12-01 14:39:53.750 335 12479.40 109.33 54514.07 88888.00 2015-12-01 14:39:53.875 335 12479.48 109.30 54514.10 88888.00 2015-12-01 14:39:54.000 335 12479.50 109.30 54514.10 88888.00 2015-12-01 14:39:54.125 335 12479.48 109.30 54514.10 88888.00 2015-12-01 14:39:54.250 335 12479.45 109.28 54514.12 88888.00 2015-12-01 14:39:54.375 335 12479.48 109.30 54514.10 88888.00 2015-12-01 14:39:54.500 335 12479.48 109.33 54514.07 88888.00 2015-12-01 14:39:54.625 335 12479.38 109.30 54514.05 88888.00 2015-12-01 14:39:54.750 335 12479.33 109.30 54514.10 88888.00 2015-12-01 14:39:54.875 335 12479.30 109.28 54514.10 88888.00 2015-12-01 14:39:55.000 335 12479.30 109.33 54514.07 88888.00 2015-12-01 14:39:55.125 335 12479.33 109.35 54514.10 88888.00 2015-12-01 14:39:55.250 335 12479.30 109.33 54514.12 88888.00 2015-12-01 14:39:55.375 335 12479.40 109.35 54514.12 88888.00 2015-12-01 14:39:55.500 335 12479.35 109.35 54514.15 88888.00 2015-12-01 14:39:55.625 335 12479.35 109.35 54514.15 88888.00 2015-12-01 14:39:55.750 335 12479.40 109.33 54514.12 88888.00 2015-12-01 14:39:55.875 335 12479.48 109.33 54514.15 88888.00 2015-12-01 14:39:56.000 335 12479.42 109.33 54514.15 88888.00 2015-12-01 14:39:56.125 335 12479.40 109.30 54514.12 88888.00 2015-12-01 14:39:56.250 335 12479.35 109.30 54514.15 88888.00 2015-12-01 14:39:56.375 335 12479.35 109.30 54514.18 88888.00 2015-12-01 14:39:56.500 335 12479.33 109.30 54514.15 88888.00 2015-12-01 14:39:56.625 335 12479.35 109.30 54514.10 88888.00 2015-12-01 14:39:56.750 335 12479.35 109.28 54514.10 88888.00 2015-12-01 14:39:56.875 335 12479.38 109.28 54514.10 88888.00 2015-12-01 14:39:57.000 335 12479.33 109.30 54514.18 88888.00 2015-12-01 14:39:57.125 335 12479.33 109.30 54514.18 88888.00 2015-12-01 14:39:57.250 335 12479.30 109.28 54514.18 88888.00 2015-12-01 14:39:57.375 335 12479.27 109.28 54514.18 88888.00 2015-12-01 14:39:57.500 335 12479.27 109.25 54514.18 88888.00 2015-12-01 14:39:57.625 335 12479.33 109.28 54514.20 88888.00 2015-12-01 14:39:57.750 335 12479.40 109.28 54514.22 88888.00 2015-12-01 14:39:57.875 335 12479.38 109.25 54514.20 88888.00 2015-12-01 14:39:58.000 335 12479.30 109.22 54514.20 88888.00 2015-12-01 14:39:58.125 335 12479.33 109.25 54514.22 88888.00 2015-12-01 14:39:58.250 335 12479.27 109.20 54514.22 88888.00 2015-12-01 14:39:58.375 335 12479.33 109.22 54514.22 88888.00 2015-12-01 14:39:58.500 335 12479.35 109.20 54514.28 88888.00 2015-12-01 14:39:58.625 335 12479.33 109.22 54514.28 88888.00 2015-12-01 14:39:58.750 335 12479.35 109.22 54514.28 88888.00 2015-12-01 14:39:58.875 335 12479.38 109.25 54514.28 88888.00 2015-12-01 14:39:59.000 335 12479.42 109.22 54514.22 88888.00 2015-12-01 14:39:59.125 335 12479.38 109.20 54514.28 88888.00 2015-12-01 14:39:59.250 335 12479.40 109.20 54514.25 88888.00 2015-12-01 14:39:59.375 335 12479.50 109.20 54514.25 88888.00 2015-12-01 14:39:59.500 335 12479.42 109.17 54514.30 88888.00 2015-12-01 14:39:59.625 335 12479.42 109.17 54514.28 88888.00 2015-12-01 14:39:59.750 335 12479.40 109.20 54514.30 88888.00 2015-12-01 14:39:59.875 335 12479.40 109.20 54514.28 88888.00 2015-12-01 14:40:00.000 335 12479.48 109.15 54514.30 88888.00 2015-12-01 14:40:00.125 335 12479.52 109.17 54514.30 88888.00 2015-12-01 14:40:00.250 335 12479.50 109.15 54514.30 88888.00 2015-12-01 14:40:00.375 335 12479.48 109.20 54514.30 88888.00 2015-12-01 14:40:00.500 335 12479.45 109.17 54514.32 88888.00 2015-12-01 14:40:00.625 335 12479.42 109.17 54514.32 88888.00 2015-12-01 14:40:00.750 335 12479.42 109.20 54514.30 88888.00 2015-12-01 14:40:00.875 335 12479.38 109.22 54514.30 88888.00 2015-12-01 14:40:01.000 335 12479.42 109.22 54514.30 88888.00 2015-12-01 14:40:01.125 335 12479.40 109.20 54514.32 88888.00 2015-12-01 14:40:01.250 335 12479.40 109.20 54514.32 88888.00 2015-12-01 14:40:01.375 335 12479.40 109.17 54514.32 88888.00 2015-12-01 14:40:01.500 335 12479.38 109.15 54514.32 88888.00 2015-12-01 14:40:01.625 335 12479.35 109.15 54514.32 88888.00 2015-12-01 14:40:01.750 335 12479.40 109.12 54514.32 88888.00 2015-12-01 14:40:01.875 335 12479.40 109.17 54514.32 88888.00 2015-12-01 14:40:02.000 335 12479.38 109.20 54514.32 88888.00 2015-12-01 14:40:02.125 335 12479.33 109.15 54514.32 88888.00 2015-12-01 14:40:02.250 335 12479.33 109.10 54514.35 88888.00 2015-12-01 14:40:02.375 335 12479.33 109.12 54514.38 88888.00 2015-12-01 14:40:02.500 335 12479.27 109.15 54514.35 88888.00 2015-12-01 14:40:02.625 335 12479.20 109.12 54514.35 88888.00 2015-12-01 14:40:02.750 335 12479.23 109.12 54514.35 88888.00 2015-12-01 14:40:02.875 335 12479.27 109.15 54514.35 88888.00 2015-12-01 14:40:03.000 335 12479.30 109.17 54514.35 88888.00 2015-12-01 14:40:03.125 335 12479.33 109.20 54514.35 88888.00 2015-12-01 14:40:03.250 335 12479.27 109.15 54514.38 88888.00 2015-12-01 14:40:03.375 335 12479.25 109.17 54514.38 88888.00 2015-12-01 14:40:03.500 335 12479.25 109.20 54514.38 88888.00 2015-12-01 14:40:03.625 335 12479.25 109.20 54514.40 88888.00 2015-12-01 14:40:03.750 335 12479.27 109.17 54514.38 88888.00 2015-12-01 14:40:03.875 335 12479.25 109.17 54514.40 88888.00 2015-12-01 14:40:04.000 335 12479.30 109.20 54514.38 88888.00 2015-12-01 14:40:04.125 335 12479.30 109.22 54514.38 88888.00 2015-12-01 14:40:04.250 335 12479.27 109.22 54514.38 88888.00 2015-12-01 14:40:04.375 335 12479.25 109.22 54514.40 88888.00 2015-12-01 14:40:04.500 335 12479.25 109.22 54514.40 88888.00 2015-12-01 14:40:04.625 335 12479.27 109.22 54514.40 88888.00 2015-12-01 14:40:04.750 335 12479.25 109.25 54514.38 88888.00 2015-12-01 14:40:04.875 335 12479.27 109.30 54514.38 88888.00 2015-12-01 14:40:05.000 335 12479.30 109.25 54514.38 88888.00 2015-12-01 14:40:05.125 335 12479.27 109.22 54514.38 88888.00 2015-12-01 14:40:05.250 335 12479.25 109.20 54514.43 88888.00 2015-12-01 14:40:05.375 335 12479.25 109.20 54514.40 88888.00 2015-12-01 14:40:05.500 335 12479.25 109.20 54514.38 88888.00 2015-12-01 14:40:05.625 335 12479.27 109.20 54514.40 88888.00 2015-12-01 14:40:05.750 335 12479.25 109.25 54514.43 88888.00 2015-12-01 14:40:05.875 335 12479.20 109.28 54514.40 88888.00 2015-12-01 14:40:06.000 335 12479.27 109.25 54514.43 88888.00 2015-12-01 14:40:06.125 335 12479.35 109.25 54514.43 88888.00 2015-12-01 14:40:06.250 335 12479.33 109.22 54514.43 88888.00 2015-12-01 14:40:06.375 335 12479.33 109.25 54514.40 88888.00 2015-12-01 14:40:06.500 335 12479.27 109.20 54514.43 88888.00 2015-12-01 14:40:06.625 335 12479.23 109.22 54514.40 88888.00 2015-12-01 14:40:06.750 335 12479.25 109.20 54514.40 88888.00 2015-12-01 14:40:06.875 335 12479.30 109.22 54514.40 88888.00 2015-12-01 14:40:07.000 335 12479.33 109.22 54514.40 88888.00 2015-12-01 14:40:07.125 335 12479.30 109.25 54514.40 88888.00 2015-12-01 14:40:07.250 335 12479.30 109.25 54514.43 88888.00 2015-12-01 14:40:07.375 335 12479.35 109.28 54514.40 88888.00 2015-12-01 14:40:07.500 335 12479.38 109.30 54514.43 88888.00 2015-12-01 14:40:07.625 335 12479.35 109.25 54514.40 88888.00 2015-12-01 14:40:07.750 335 12479.30 109.28 54514.43 88888.00 2015-12-01 14:40:07.875 335 12479.33 109.30 54514.43 88888.00 2015-12-01 14:40:08.000 335 12479.38 109.30 54514.43 88888.00 2015-12-01 14:40:08.125 335 12479.38 109.35 54514.40 88888.00 2015-12-01 14:40:08.250 335 12479.35 109.35 54514.43 88888.00 2015-12-01 14:40:08.375 335 12479.40 109.33 54514.43 88888.00 2015-12-01 14:40:08.500 335 12479.42 109.30 54514.40 88888.00 2015-12-01 14:40:08.625 335 12479.38 109.30 54514.43 88888.00 2015-12-01 14:40:08.750 335 12479.38 109.33 54514.43 88888.00 2015-12-01 14:40:08.875 335 12479.40 109.35 54514.43 88888.00 2015-12-01 14:40:09.000 335 12479.45 109.35 54514.40 88888.00 2015-12-01 14:40:09.125 335 12479.50 109.35 54514.40 88888.00 2015-12-01 14:40:09.250 335 12479.50 109.33 54514.40 88888.00 2015-12-01 14:40:09.375 335 12479.58 109.35 54514.38 88888.00 2015-12-01 14:40:09.500 335 12479.58 109.35 54514.40 88888.00 2015-12-01 14:40:09.625 335 12479.55 109.35 54514.43 88888.00 2015-12-01 14:40:09.750 335 12479.50 109.40 54514.43 88888.00 2015-12-01 14:40:09.875 335 12479.52 109.38 54514.43 88888.00 2015-12-01 14:40:10.000 335 12479.55 109.38 54514.43 88888.00 2015-12-01 14:40:10.125 335 12479.60 109.42 54514.40 88888.00 2015-12-01 14:40:10.250 335 12479.65 109.40 54514.40 88888.00 2015-12-01 14:40:10.375 335 12479.73 109.42 54514.40 88888.00 2015-12-01 14:40:10.500 335 12479.75 109.42 54514.43 88888.00 2015-12-01 14:40:10.625 335 12479.70 109.40 54514.40 88888.00 2015-12-01 14:40:10.750 335 12479.70 109.40 54514.40 88888.00 2015-12-01 14:40:10.875 335 12479.75 109.42 54514.40 88888.00 2015-12-01 14:40:11.000 335 12479.83 109.45 54514.40 88888.00 2015-12-01 14:40:11.125 335 12479.83 109.42 54514.40 88888.00 2015-12-01 14:40:11.250 335 12479.80 109.40 54514.38 88888.00 2015-12-01 14:40:11.375 335 12479.77 109.42 54514.38 88888.00 2015-12-01 14:40:11.500 335 12479.77 109.45 54514.38 88888.00 2015-12-01 14:40:11.625 335 12479.83 109.45 54514.38 88888.00 2015-12-01 14:40:11.750 335 12479.88 109.40 54514.38 88888.00 2015-12-01 14:40:11.875 335 12479.90 109.40 54514.38 88888.00 2015-12-01 14:40:12.000 335 12479.98 109.42 54514.38 88888.00 2015-12-01 14:40:12.125 335 12479.98 109.42 54514.38 88888.00 2015-12-01 14:40:12.250 335 12479.95 109.40 54514.38 88888.00 2015-12-01 14:40:12.375 335 12479.98 109.42 54514.35 88888.00 2015-12-01 14:40:12.500 335 12479.92 109.42 54514.38 88888.00 2015-12-01 14:40:12.625 335 12479.98 109.45 54514.38 88888.00 2015-12-01 14:40:12.750 335 12480.05 109.47 54514.38 88888.00 2015-12-01 14:40:12.875 335 12480.02 109.47 54514.35 88888.00 2015-12-01 14:40:13.000 335 12480.02 109.47 54514.38 88888.00 2015-12-01 14:40:13.125 335 12480.10 109.47 54514.38 88888.00 2015-12-01 14:40:13.250 335 12480.15 109.45 54514.40 88888.00 2015-12-01 14:40:13.375 335 12480.15 109.45 54514.38 88888.00 2015-12-01 14:40:13.500 335 12480.17 109.42 54514.38 88888.00 2015-12-01 14:40:13.625 335 12480.27 109.47 54514.40 88888.00 2015-12-01 14:40:13.750 335 12480.33 109.45 54514.40 88888.00 2015-12-01 14:40:13.875 335 12480.27 109.42 54514.38 88888.00 2015-12-01 14:40:14.000 335 12480.23 109.42 54514.38 88888.00 2015-12-01 14:40:14.125 335 12480.33 109.47 54514.40 88888.00 2015-12-01 14:40:14.250 335 12480.30 109.47 54514.40 88888.00 2015-12-01 14:40:14.375 335 12480.25 109.47 54514.38 88888.00 2015-12-01 14:40:14.500 335 12480.20 109.47 54514.38 88888.00 2015-12-01 14:40:14.625 335 12480.27 109.45 54514.38 88888.00 2015-12-01 14:40:14.750 335 12480.33 109.45 54514.40 88888.00 2015-12-01 14:40:14.875 335 12480.35 109.42 54514.38 88888.00 2015-12-01 14:40:15.000 335 12480.38 109.47 54514.38 88888.00 2015-12-01 14:40:15.125 335 12480.38 109.47 54514.38 88888.00 2015-12-01 14:40:15.250 335 12480.38 109.42 54514.38 88888.00 2015-12-01 14:40:15.375 335 12480.42 109.42 54514.38 88888.00 2015-12-01 14:40:15.500 335 12480.40 109.42 54514.40 88888.00 2015-12-01 14:40:15.625 335 12480.42 109.45 54514.38 88888.00 2015-12-01 14:40:15.750 335 12480.42 109.42 54514.38 88888.00 2015-12-01 14:40:15.875 335 12480.48 109.45 54514.38 88888.00 2015-12-01 14:40:16.000 335 12480.52 109.40 54514.35 88888.00 2015-12-01 14:40:16.125 335 12480.55 109.38 54514.38 88888.00 2015-12-01 14:40:16.250 335 12480.55 109.40 54514.38 88888.00 2015-12-01 14:40:16.375 335 12480.60 109.40 54514.38 88888.00 2015-12-01 14:40:16.500 335 12480.65 109.40 54514.40 88888.00 2015-12-01 14:40:16.625 335 12480.65 109.40 54514.40 88888.00 2015-12-01 14:40:16.750 335 12480.67 109.35 54514.43 88888.00 2015-12-01 14:40:16.875 335 12480.62 109.40 54514.40 88888.00 2015-12-01 14:40:17.000 335 12480.60 109.42 54514.40 88888.00 2015-12-01 14:40:17.125 335 12480.62 109.40 54514.38 88888.00 2015-12-01 14:40:17.250 335 12480.65 109.33 54514.40 88888.00 2015-12-01 14:40:17.375 335 12480.67 109.35 54514.43 88888.00 2015-12-01 14:40:17.500 335 12480.70 109.35 54514.43 88888.00 2015-12-01 14:40:17.625 335 12480.73 109.35 54514.43 88888.00 2015-12-01 14:40:17.750 335 12480.75 109.35 54514.43 88888.00 2015-12-01 14:40:17.875 335 12480.88 109.33 54514.40 88888.00 2015-12-01 14:40:18.000 335 12480.90 109.30 54514.40 88888.00 2015-12-01 14:40:18.125 335 12480.85 109.28 54514.43 88888.00 2015-12-01 14:40:18.250 335 12480.80 109.28 54514.45 88888.00 2015-12-01 14:40:18.375 335 12480.80 109.28 54514.45 88888.00 2015-12-01 14:40:18.500 335 12480.85 109.28 54514.43 88888.00 2015-12-01 14:40:18.625 335 12480.88 109.25 54514.43 88888.00 2015-12-01 14:40:18.750 335 12480.88 109.33 54514.47 88888.00 2015-12-01 14:40:18.875 335 12480.85 109.28 54514.47 88888.00 2015-12-01 14:40:19.000 335 12480.90 109.28 54514.45 88888.00 2015-12-01 14:40:19.125 335 12480.98 109.28 54514.47 88888.00 2015-12-01 14:40:19.250 335 12481.02 109.22 54514.47 88888.00 2015-12-01 14:40:19.375 335 12480.98 109.22 54514.50 88888.00 2015-12-01 14:40:19.500 335 12480.92 109.25 54514.50 88888.00 2015-12-01 14:40:19.625 335 12480.95 109.25 54514.47 88888.00 2015-12-01 14:40:19.750 335 12480.98 109.28 54514.47 88888.00 2015-12-01 14:40:19.875 335 12480.98 109.20 54514.47 88888.00 2015-12-01 14:40:20.000 335 12480.98 109.17 54514.50 88888.00 2015-12-01 14:40:20.125 335 12481.00 109.22 54514.53 88888.00 2015-12-01 14:40:20.250 335 12481.05 109.22 54514.55 88888.00 2015-12-01 14:40:20.375 335 12481.08 109.22 54514.55 88888.00 2015-12-01 14:40:20.500 335 12481.10 109.20 54514.55 88888.00 2015-12-01 14:40:20.625 335 12481.08 109.20 54514.55 88888.00 2015-12-01 14:40:20.750 335 12481.02 109.20 54514.57 88888.00 2015-12-01 14:40:20.875 335 12481.00 109.22 54514.57 88888.00 2015-12-01 14:40:21.000 335 12481.00 109.20 54514.55 88888.00 2015-12-01 14:40:21.125 335 12481.02 109.12 54514.55 88888.00 2015-12-01 14:40:21.250 335 12481.05 109.12 54514.53 88888.00 2015-12-01 14:40:21.375 335 12481.08 109.15 54514.55 88888.00 2015-12-01 14:40:21.500 335 12481.02 109.12 54514.55 88888.00 2015-12-01 14:40:21.625 335 12481.05 109.15 54514.55 88888.00 2015-12-01 14:40:21.750 335 12481.02 109.15 54514.57 88888.00 2015-12-01 14:40:21.875 335 12481.00 109.12 54514.55 88888.00 2015-12-01 14:40:22.000 335 12480.95 109.08 54514.57 88888.00 2015-12-01 14:40:22.125 335 12480.98 109.03 54514.57 88888.00 2015-12-01 14:40:22.250 335 12481.02 109.03 54514.55 88888.00 2015-12-01 14:40:22.375 335 12481.08 109.08 54514.57 88888.00 2015-12-01 14:40:22.500 335 12481.05 109.05 54514.57 88888.00 2015-12-01 14:40:22.625 335 12481.02 109.05 54514.57 88888.00 2015-12-01 14:40:22.750 335 12481.05 109.05 54514.60 88888.00 2015-12-01 14:40:22.875 335 12481.10 109.03 54514.62 88888.00 2015-12-01 14:40:23.000 335 12481.10 109.00 54514.62 88888.00 2015-12-01 14:40:23.125 335 12481.10 108.97 54514.65 88888.00 2015-12-01 14:40:23.250 335 12481.02 108.92 54514.72 88888.00 2015-12-01 14:40:23.375 335 12481.08 108.97 54514.70 88888.00 2015-12-01 14:40:23.500 335 12481.08 108.95 54514.72 88888.00 2015-12-01 14:40:23.625 335 12481.05 108.95 54514.75 88888.00 2015-12-01 14:40:23.750 335 12481.02 108.92 54514.72 88888.00 2015-12-01 14:40:23.875 335 12481.00 108.92 54514.75 88888.00 2015-12-01 14:40:24.000 335 12481.02 108.90 54514.72 88888.00 2015-12-01 14:40:24.125 335 12481.00 108.90 54514.70 88888.00 2015-12-01 14:40:24.250 335 12480.98 108.88 54514.72 88888.00 2015-12-01 14:40:24.375 335 12480.98 108.88 54514.72 88888.00 2015-12-01 14:40:24.500 335 12480.98 108.88 54514.72 88888.00 2015-12-01 14:40:24.625 335 12480.95 108.88 54514.75 88888.00 2015-12-01 14:40:24.750 335 12480.90 108.85 54514.78 88888.00 2015-12-01 14:40:24.875 335 12480.90 108.83 54514.80 88888.00 2015-12-01 14:40:25.000 335 12480.92 108.78 54514.78 88888.00 2015-12-01 14:40:25.125 335 12480.90 108.78 54514.75 88888.00 2015-12-01 14:40:25.250 335 12480.83 108.80 54514.80 88888.00 2015-12-01 14:40:25.375 335 12480.83 108.80 54514.82 88888.00 2015-12-01 14:40:25.500 335 12480.80 108.80 54514.82 88888.00 2015-12-01 14:40:25.625 335 12480.90 108.80 54514.85 88888.00 2015-12-01 14:40:25.750 335 12480.98 108.80 54514.88 88888.00 2015-12-01 14:40:25.875 335 12480.95 108.78 54514.88 88888.00 2015-12-01 14:40:26.000 335 12481.02 108.72 54514.80 88888.00 2015-12-01 14:40:26.125 335 12481.00 108.72 54514.78 88888.00 2015-12-01 14:40:26.250 335 12480.95 108.78 54514.93 88888.00 2015-12-01 14:40:26.375 335 12480.95 108.78 54514.97 88888.00 2015-12-01 14:40:26.500 335 12480.95 108.78 54514.93 88888.00 2015-12-01 14:40:26.625 335 12480.95 108.72 54514.93 88888.00 2015-12-01 14:40:26.750 335 12480.98 108.72 54514.97 88888.00 2015-12-01 14:40:26.875 335 12480.95 108.72 54514.97 88888.00 2015-12-01 14:40:27.000 335 12480.88 108.70 54514.97 88888.00 2015-12-01 14:40:27.125 335 12480.90 108.70 54514.95 88888.00 2015-12-01 14:40:27.250 335 12480.92 108.67 54514.97 88888.00 2015-12-01 14:40:27.375 335 12480.92 108.70 54514.97 88888.00 2015-12-01 14:40:27.500 335 12480.92 108.67 54515.00 88888.00 2015-12-01 14:40:27.625 335 12480.90 108.67 54514.97 88888.00 2015-12-01 14:40:27.750 335 12480.92 108.67 54514.97 88888.00 2015-12-01 14:40:27.875 335 12480.88 108.70 54515.00 88888.00 2015-12-01 14:40:28.000 335 12480.85 108.70 54515.00 88888.00 2015-12-01 14:40:28.125 335 12480.92 108.70 54515.03 88888.00 2015-12-01 14:40:28.250 335 12480.92 108.70 54515.05 88888.00 2015-12-01 14:40:28.375 335 12480.90 108.75 54515.05 88888.00 2015-12-01 14:40:28.500 335 12480.85 108.75 54515.05 88888.00 2015-12-01 14:40:28.625 335 12480.88 108.78 54515.05 88888.00 2015-12-01 14:40:28.750 335 12480.88 108.75 54515.05 88888.00 2015-12-01 14:40:28.875 335 12480.88 108.75 54515.07 88888.00 2015-12-01 14:40:29.000 335 12480.85 108.78 54515.07 88888.00 2015-12-01 14:40:29.125 335 12480.83 108.78 54515.05 88888.00 2015-12-01 14:40:29.250 335 12480.80 108.75 54515.05 88888.00 2015-12-01 14:40:29.375 335 12480.77 108.78 54515.05 88888.00 2015-12-01 14:40:29.500 335 12480.75 108.75 54515.07 88888.00 2015-12-01 14:40:29.625 335 12480.80 108.75 54515.10 88888.00 2015-12-01 14:40:29.750 335 12480.83 108.75 54515.12 88888.00 2015-12-01 14:40:29.875 335 12480.80 108.72 54515.15 88888.00 2015-12-01 14:40:30.000 335 12480.85 108.67 54515.15 88888.00 2015-12-01 14:40:30.125 335 12480.83 108.70 54515.15 88888.00 2015-12-01 14:40:30.250 335 12480.77 108.72 54515.15 88888.00 2015-12-01 14:40:30.375 335 12480.75 108.72 54515.18 88888.00 2015-12-01 14:40:30.500 335 12480.77 108.75 54515.20 88888.00 2015-12-01 14:40:30.625 335 12480.83 108.78 54515.20 88888.00 2015-12-01 14:40:30.750 335 12480.75 108.78 54515.20 88888.00 2015-12-01 14:40:30.875 335 12480.65 108.72 54515.20 88888.00 2015-12-01 14:40:31.000 335 12480.62 108.70 54515.18 88888.00 2015-12-01 14:40:31.125 335 12480.58 108.75 54515.22 88888.00 2015-12-01 14:40:31.250 335 12480.58 108.75 54515.22 88888.00 2015-12-01 14:40:31.375 335 12480.60 108.72 54515.22 88888.00 2015-12-01 14:40:31.500 335 12480.58 108.72 54515.22 88888.00 2015-12-01 14:40:31.625 335 12480.58 108.75 54515.22 88888.00 2015-12-01 14:40:31.750 335 12480.60 108.75 54515.22 88888.00 2015-12-01 14:40:31.875 335 12480.50 108.72 54515.22 88888.00 2015-12-01 14:40:32.000 335 12480.50 108.75 54515.22 88888.00 2015-12-01 14:40:32.125 335 12480.52 108.75 54515.25 88888.00 2015-12-01 14:40:32.250 335 12480.50 108.75 54515.28 88888.00 2015-12-01 14:40:32.375 335 12480.50 108.75 54515.28 88888.00 2015-12-01 14:40:32.500 335 12480.52 108.75 54515.28 88888.00 2015-12-01 14:40:32.625 335 12480.55 108.75 54515.28 88888.00 2015-12-01 14:40:32.750 335 12480.52 108.75 54515.28 88888.00 2015-12-01 14:40:32.875 335 12480.45 108.78 54515.25 88888.00 2015-12-01 14:40:33.000 335 12480.48 108.78 54515.30 88888.00 2015-12-01 14:40:33.125 335 12480.42 108.75 54515.30 88888.00 2015-12-01 14:40:33.250 335 12480.38 108.75 54515.30 88888.00 2015-12-01 14:40:33.375 335 12480.38 108.72 54515.30 88888.00 2015-12-01 14:40:33.500 335 12480.38 108.70 54515.32 88888.00 2015-12-01 14:40:33.625 335 12480.40 108.70 54515.30 88888.00 2015-12-01 14:40:33.750 335 12480.38 108.72 54515.30 88888.00 2015-12-01 14:40:33.875 335 12480.40 108.72 54515.32 88888.00 2015-12-01 14:40:34.000 335 12480.45 108.72 54515.30 88888.00 2015-12-01 14:40:34.125 335 12480.40 108.72 54515.32 88888.00 2015-12-01 14:40:34.250 335 12480.33 108.75 54515.32 88888.00 2015-12-01 14:40:34.375 335 12480.33 108.78 54515.30 88888.00 2015-12-01 14:40:34.500 335 12480.35 108.78 54515.32 88888.00 2015-12-01 14:40:34.625 335 12480.33 108.75 54515.32 88888.00 2015-12-01 14:40:34.750 335 12480.33 108.78 54515.32 88888.00 2015-12-01 14:40:34.875 335 12480.38 108.80 54515.35 88888.00 2015-12-01 14:40:35.000 335 12480.42 108.80 54515.32 88888.00 2015-12-01 14:40:35.125 335 12480.42 108.78 54515.35 88888.00 2015-12-01 14:40:35.250 335 12480.33 108.75 54515.35 88888.00 2015-12-01 14:40:35.375 335 12480.33 108.78 54515.35 88888.00 2015-12-01 14:40:35.500 335 12480.30 108.75 54515.38 88888.00 2015-12-01 14:40:35.625 335 12480.23 108.80 54515.38 88888.00 2015-12-01 14:40:35.750 335 12480.30 108.80 54515.38 88888.00 2015-12-01 14:40:35.875 335 12480.38 108.83 54515.38 88888.00 2015-12-01 14:40:36.000 335 12480.45 108.80 54515.38 88888.00 2015-12-01 14:40:36.125 335 12480.45 108.85 54515.40 88888.00 2015-12-01 14:40:36.250 335 12480.38 108.83 54515.40 88888.00 2015-12-01 14:40:36.375 335 12480.45 108.80 54515.38 88888.00 2015-12-01 14:40:36.500 335 12480.45 108.78 54515.35 88888.00 2015-12-01 14:40:36.625 335 12480.40 108.80 54515.38 88888.00 2015-12-01 14:40:36.750 335 12480.38 108.83 54515.40 88888.00 2015-12-01 14:40:36.875 335 12480.40 108.83 54515.40 88888.00 2015-12-01 14:40:37.000 335 12480.40 108.78 54515.38 88888.00 2015-12-01 14:40:37.125 335 12480.40 108.78 54515.43 88888.00 2015-12-01 14:40:37.250 335 12480.42 108.78 54515.43 88888.00 2015-12-01 14:40:37.375 335 12480.45 108.78 54515.40 88888.00 2015-12-01 14:40:37.500 335 12480.42 108.83 54515.40 88888.00 2015-12-01 14:40:37.625 335 12480.45 108.80 54515.43 88888.00 2015-12-01 14:40:37.750 335 12480.42 108.80 54515.43 88888.00 2015-12-01 14:40:37.875 335 12480.40 108.80 54515.45 88888.00 2015-12-01 14:40:38.000 335 12480.38 108.78 54515.45 88888.00 2015-12-01 14:40:38.125 335 12480.40 108.78 54515.45 88888.00 2015-12-01 14:40:38.250 335 12480.45 108.78 54515.45 88888.00 2015-12-01 14:40:38.375 335 12480.45 108.80 54515.45 88888.00 2015-12-01 14:40:38.500 335 12480.42 108.83 54515.45 88888.00 2015-12-01 14:40:38.625 335 12480.40 108.80 54515.45 88888.00 2015-12-01 14:40:38.750 335 12480.38 108.78 54515.43 88888.00 2015-12-01 14:40:38.875 335 12480.38 108.78 54515.43 88888.00 2015-12-01 14:40:39.000 335 12480.40 108.85 54515.43 88888.00 2015-12-01 14:40:39.125 335 12480.42 108.88 54515.43 88888.00 2015-12-01 14:40:39.250 335 12480.35 108.80 54515.45 88888.00 2015-12-01 14:40:39.375 335 12480.35 108.80 54515.40 88888.00 2015-12-01 14:40:39.500 335 12480.42 108.78 54515.40 88888.00 2015-12-01 14:40:39.625 335 12480.55 108.83 54515.43 88888.00 2015-12-01 14:40:39.750 335 12480.55 108.85 54515.45 88888.00 2015-12-01 14:40:39.875 335 12480.50 108.83 54515.45 88888.00 2015-12-01 14:40:40.000 335 12480.55 108.85 54515.45 88888.00 2015-12-01 14:40:40.125 335 12480.58 108.85 54515.47 88888.00 2015-12-01 14:40:40.250 335 12480.52 108.80 54515.45 88888.00 2015-12-01 14:40:40.375 335 12480.60 108.80 54515.45 88888.00 2015-12-01 14:40:40.500 335 12480.70 108.80 54515.50 88888.00 2015-12-01 14:40:40.625 335 12480.73 108.83 54515.47 88888.00 2015-12-01 14:40:40.750 335 12480.75 108.83 54515.50 88888.00 2015-12-01 14:40:40.875 335 12480.70 108.83 54515.47 88888.00 2015-12-01 14:40:41.000 335 12480.70 108.80 54515.47 88888.00 2015-12-01 14:40:41.125 335 12480.73 108.83 54515.50 88888.00 2015-12-01 14:40:41.250 335 12480.65 108.83 54515.50 88888.00 2015-12-01 14:40:41.375 335 12480.73 108.80 54515.47 88888.00 2015-12-01 14:40:41.500 335 12480.73 108.80 54515.45 88888.00 2015-12-01 14:40:41.625 335 12480.75 108.78 54515.45 88888.00 2015-12-01 14:40:41.750 335 12480.80 108.78 54515.47 88888.00 2015-12-01 14:40:41.875 335 12480.77 108.78 54515.45 88888.00 2015-12-01 14:40:42.000 335 12480.80 108.75 54515.45 88888.00 2015-12-01 14:40:42.125 335 12480.85 108.75 54515.45 88888.00 2015-12-01 14:40:42.250 335 12480.83 108.75 54515.50 88888.00 2015-12-01 14:40:42.375 335 12480.83 108.78 54515.50 88888.00 2015-12-01 14:40:42.500 335 12480.80 108.78 54515.47 88888.00 2015-12-01 14:40:42.625 335 12480.85 108.75 54515.47 88888.00 2015-12-01 14:40:42.750 335 12480.90 108.72 54515.47 88888.00 2015-12-01 14:40:42.875 335 12480.85 108.70 54515.50 88888.00 2015-12-01 14:40:43.000 335 12480.85 108.70 54515.47 88888.00 2015-12-01 14:40:43.125 335 12480.88 108.72 54515.50 88888.00 2015-12-01 14:40:43.250 335 12480.92 108.67 54515.53 88888.00 2015-12-01 14:40:43.375 335 12480.98 108.72 54515.50 88888.00 2015-12-01 14:40:43.500 335 12480.90 108.70 54515.47 88888.00 2015-12-01 14:40:43.625 335 12480.85 108.70 54515.47 88888.00 2015-12-01 14:40:43.750 335 12480.98 108.70 54515.47 88888.00 2015-12-01 14:40:43.875 335 12481.02 108.70 54515.50 88888.00 2015-12-01 14:40:44.000 335 12481.00 108.67 54515.50 88888.00 2015-12-01 14:40:44.125 335 12480.98 108.65 54515.50 88888.00 2015-12-01 14:40:44.250 335 12481.00 108.70 54515.55 88888.00 2015-12-01 14:40:44.375 335 12481.02 108.70 54515.53 88888.00 2015-12-01 14:40:44.500 335 12481.05 108.72 54515.53 88888.00 2015-12-01 14:40:44.625 335 12481.00 108.72 54515.53 88888.00 2015-12-01 14:40:44.750 335 12481.00 108.72 54515.53 88888.00 2015-12-01 14:40:44.875 335 12481.00 108.70 54515.53 88888.00 2015-12-01 14:40:45.000 335 12481.05 108.70 54515.50 88888.00 2015-12-01 14:40:45.125 335 12481.10 108.70 54515.50 88888.00 2015-12-01 14:40:45.250 335 12481.10 108.67 54515.50 88888.00 2015-12-01 14:40:45.375 335 12481.08 108.67 54515.50 88888.00 2015-12-01 14:40:45.500 335 12481.10 108.65 54515.53 88888.00 2015-12-01 14:40:45.625 335 12481.10 108.65 54515.53 88888.00 2015-12-01 14:40:45.750 335 12481.12 108.67 54515.53 88888.00 2015-12-01 14:40:45.875 335 12481.15 108.67 54515.53 88888.00 2015-12-01 14:40:46.000 335 12481.12 108.62 54515.53 88888.00 2015-12-01 14:40:46.125 335 12481.17 108.65 54515.53 88888.00 2015-12-01 14:40:46.250 335 12481.25 108.62 54515.55 88888.00 2015-12-01 14:40:46.375 335 12481.25 108.62 54515.53 88888.00 2015-12-01 14:40:46.500 335 12481.25 108.67 54515.53 88888.00 2015-12-01 14:40:46.625 335 12481.25 108.67 54515.50 88888.00 2015-12-01 14:40:46.750 335 12481.23 108.62 54515.53 88888.00 2015-12-01 14:40:46.875 335 12481.27 108.62 54515.50 88888.00 2015-12-01 14:40:47.000 335 12481.35 108.70 54515.50 88888.00 2015-12-01 14:40:47.125 335 12481.27 108.70 54515.53 88888.00 2015-12-01 14:40:47.250 335 12481.20 108.65 54515.53 88888.00 2015-12-01 14:40:47.375 335 12481.23 108.65 54515.53 88888.00 2015-12-01 14:40:47.500 335 12481.27 108.60 54515.53 88888.00 2015-12-01 14:40:47.625 335 12481.38 108.60 54515.53 88888.00 2015-12-01 14:40:47.750 335 12481.40 108.62 54515.50 88888.00 2015-12-01 14:40:47.875 335 12481.38 108.65 54515.55 88888.00 2015-12-01 14:40:48.000 335 12481.40 108.65 54515.55 88888.00 2015-12-01 14:40:48.125 335 12481.45 108.60 54515.57 88888.00 2015-12-01 14:40:48.250 335 12481.48 108.60 54515.60 88888.00 2015-12-01 14:40:48.375 335 12481.50 108.62 54515.60 88888.00 2015-12-01 14:40:48.500 335 12481.45 108.60 54515.60 88888.00 2015-12-01 14:40:48.625 335 12481.45 108.58 54515.60 88888.00 2015-12-01 14:40:48.750 335 12481.42 108.60 54515.60 88888.00 2015-12-01 14:40:48.875 335 12481.48 108.62 54515.60 88888.00 2015-12-01 14:40:49.000 335 12481.48 108.65 54515.57 88888.00 2015-12-01 14:40:49.125 335 12481.48 108.70 54515.60 88888.00 2015-12-01 14:40:49.250 335 12481.42 108.70 54515.60 88888.00 2015-12-01 14:40:49.375 335 12481.42 108.67 54515.55 88888.00 2015-12-01 14:40:49.500 335 12481.45 108.65 54515.55 88888.00 2015-12-01 14:40:49.625 335 12481.48 108.67 54515.60 88888.00 2015-12-01 14:40:49.750 335 12481.52 108.65 54515.60 88888.00 2015-12-01 14:40:49.875 335 12481.55 108.62 54515.60 88888.00 2015-12-01 14:40:50.000 335 12481.60 108.65 54515.60 88888.00 2015-12-01 14:40:50.125 335 12481.52 108.67 54515.62 88888.00 2015-12-01 14:40:50.250 335 12481.48 108.62 54515.62 88888.00 2015-12-01 14:40:50.375 335 12481.45 108.60 54515.62 88888.00 2015-12-01 14:40:50.500 335 12481.45 108.60 54515.62 88888.00 2015-12-01 14:40:50.625 335 12481.50 108.60 54515.65 88888.00 2015-12-01 14:40:50.750 335 12481.48 108.60 54515.62 88888.00 2015-12-01 14:40:50.875 335 12481.52 108.58 54515.60 88888.00 2015-12-01 14:40:51.000 335 12481.52 108.55 54515.60 88888.00 2015-12-01 14:40:51.125 335 12481.48 108.55 54515.65 88888.00 2015-12-01 14:40:51.250 335 12481.42 108.53 54515.65 88888.00 2015-12-01 14:40:51.375 335 12481.50 108.53 54515.65 88888.00 2015-12-01 14:40:51.500 335 12481.55 108.53 54515.65 88888.00 2015-12-01 14:40:51.625 335 12481.62 108.53 54515.65 88888.00 2015-12-01 14:40:51.750 335 12481.62 108.50 54515.68 88888.00 2015-12-01 14:40:51.875 335 12481.58 108.45 54515.65 88888.00 2015-12-01 14:40:52.000 335 12481.62 108.40 54515.62 88888.00 2015-12-01 14:40:52.125 335 12481.62 108.40 54515.68 88888.00 2015-12-01 14:40:52.250 335 12481.62 108.42 54515.70 88888.00 2015-12-01 14:40:52.375 335 12481.62 108.42 54515.68 88888.00 2015-12-01 14:40:52.500 335 12481.58 108.40 54515.68 88888.00 2015-12-01 14:40:52.625 335 12481.62 108.40 54515.70 88888.00 2015-12-01 14:40:52.750 335 12481.58 108.38 54515.72 88888.00 2015-12-01 14:40:52.875 335 12481.50 108.35 54515.70 88888.00 2015-12-01 14:40:53.000 335 12481.55 108.38 54515.70 88888.00 2015-12-01 14:40:53.125 335 12481.60 108.35 54515.70 88888.00 2015-12-01 14:40:53.250 335 12481.55 108.35 54515.72 88888.00 2015-12-01 14:40:53.375 335 12481.58 108.38 54515.72 88888.00 2015-12-01 14:40:53.500 335 12481.52 108.38 54515.75 88888.00 2015-12-01 14:40:53.625 335 12481.55 108.38 54515.75 88888.00 2015-12-01 14:40:53.750 335 12481.62 108.42 54515.78 88888.00 2015-12-01 14:40:53.875 335 12481.62 108.35 54515.75 88888.00 2015-12-01 14:40:54.000 335 12481.58 108.35 54515.72 88888.00 2015-12-01 14:40:54.125 335 12481.55 108.35 54515.75 88888.00 2015-12-01 14:40:54.250 335 12481.52 108.33 54515.75 88888.00 2015-12-01 14:40:54.375 335 12481.58 108.33 54515.78 88888.00 2015-12-01 14:40:54.500 335 12481.65 108.35 54515.75 88888.00 2015-12-01 14:40:54.625 335 12481.65 108.35 54515.75 88888.00 2015-12-01 14:40:54.750 335 12481.65 108.35 54515.78 88888.00 2015-12-01 14:40:54.875 335 12481.62 108.40 54515.78 88888.00 2015-12-01 14:40:55.000 335 12481.60 108.40 54515.78 88888.00 2015-12-01 14:40:55.125 335 12481.55 108.38 54515.78 88888.00 2015-12-01 14:40:55.250 335 12481.55 108.33 54515.80 88888.00 2015-12-01 14:40:55.375 335 12481.52 108.35 54515.80 88888.00 2015-12-01 14:40:55.500 335 12481.55 108.33 54515.80 88888.00 2015-12-01 14:40:55.625 335 12481.55 108.30 54515.78 88888.00 2015-12-01 14:40:55.750 335 12481.52 108.28 54515.78 88888.00 2015-12-01 14:40:55.875 335 12481.48 108.30 54515.78 88888.00 2015-12-01 14:40:56.000 335 12481.48 108.28 54515.78 88888.00 2015-12-01 14:40:56.125 335 12481.50 108.33 54515.78 88888.00 2015-12-01 14:40:56.250 335 12481.50 108.33 54515.82 88888.00 2015-12-01 14:40:56.375 335 12481.48 108.33 54515.78 88888.00 2015-12-01 14:40:56.500 335 12481.48 108.28 54515.78 88888.00 2015-12-01 14:40:56.625 335 12481.52 108.30 54515.78 88888.00 2015-12-01 14:40:56.750 335 12481.52 108.33 54515.80 88888.00 2015-12-01 14:40:56.875 335 12481.48 108.35 54515.82 88888.00 2015-12-01 14:40:57.000 335 12481.45 108.35 54515.85 88888.00 2015-12-01 14:40:57.125 335 12481.42 108.35 54515.88 88888.00 2015-12-01 14:40:57.250 335 12481.40 108.33 54515.90 88888.00 2015-12-01 14:40:57.375 335 12481.42 108.33 54515.90 88888.00 2015-12-01 14:40:57.500 335 12481.35 108.38 54515.88 88888.00 2015-12-01 14:40:57.625 335 12481.35 108.38 54515.85 88888.00 2015-12-01 14:40:57.750 335 12481.40 108.35 54515.85 88888.00 2015-12-01 14:40:57.875 335 12481.42 108.38 54515.88 88888.00 2015-12-01 14:40:58.000 335 12481.38 108.40 54515.90 88888.00 2015-12-01 14:40:58.125 335 12481.33 108.38 54515.85 88888.00 2015-12-01 14:40:58.250 335 12481.38 108.40 54515.88 88888.00 2015-12-01 14:40:58.375 335 12481.40 108.40 54515.88 88888.00 2015-12-01 14:40:58.500 335 12481.38 108.40 54515.90 88888.00 2015-12-01 14:40:58.625 335 12481.35 108.38 54515.90 88888.00 2015-12-01 14:40:58.750 335 12481.35 108.38 54515.90 88888.00 2015-12-01 14:40:58.875 335 12481.38 108.40 54515.90 88888.00 2015-12-01 14:40:59.000 335 12481.35 108.40 54515.90 88888.00 2015-12-01 14:40:59.125 335 12481.27 108.40 54515.93 88888.00 2015-12-01 14:40:59.250 335 12481.25 108.38 54515.93 88888.00 2015-12-01 14:40:59.375 335 12481.30 108.40 54515.93 88888.00 2015-12-01 14:40:59.500 335 12481.30 108.45 54515.93 88888.00 2015-12-01 14:40:59.625 335 12481.30 108.45 54515.93 88888.00 2015-12-01 14:40:59.750 335 12481.35 108.40 54515.95 88888.00 2015-12-01 14:40:59.875 335 12481.35 108.38 54515.97 88888.00 2015-12-01 14:41:00.000 335 12481.33 108.42 54515.97 88888.00 2015-12-01 14:41:00.125 335 12481.27 108.40 54515.97 88888.00 2015-12-01 14:41:00.250 335 12481.27 108.40 54515.97 88888.00 2015-12-01 14:41:00.375 335 12481.27 108.42 54515.97 88888.00 2015-12-01 14:41:00.500 335 12481.27 108.45 54516.00 88888.00 2015-12-01 14:41:00.625 335 12481.23 108.42 54516.00 88888.00 2015-12-01 14:41:00.750 335 12481.23 108.42 54515.97 88888.00 2015-12-01 14:41:00.875 335 12481.27 108.42 54515.97 88888.00 2015-12-01 14:41:01.000 335 12481.33 108.40 54515.97 88888.00 2015-12-01 14:41:01.125 335 12481.17 108.40 54516.00 88888.00 2015-12-01 14:41:01.250 335 12481.10 108.40 54516.00 88888.00 2015-12-01 14:41:01.375 335 12481.15 108.42 54516.00 88888.00 2015-12-01 14:41:01.500 335 12481.17 108.42 54515.97 88888.00 2015-12-01 14:41:01.625 335 12481.15 108.42 54516.00 88888.00 2015-12-01 14:41:01.750 335 12481.15 108.42 54516.03 88888.00 2015-12-01 14:41:01.875 335 12481.15 108.40 54516.03 88888.00 2015-12-01 14:41:02.000 335 12481.12 108.42 54516.05 88888.00 2015-12-01 14:41:02.125 335 12481.17 108.45 54516.03 88888.00 2015-12-01 14:41:02.250 335 12481.15 108.47 54516.03 88888.00 2015-12-01 14:41:02.375 335 12481.05 108.50 54516.03 88888.00 2015-12-01 14:41:02.500 335 12481.00 108.45 54516.03 88888.00 2015-12-01 14:41:02.625 335 12481.00 108.45 54516.00 88888.00 2015-12-01 14:41:02.750 335 12481.05 108.50 54516.03 88888.00 2015-12-01 14:41:02.875 335 12481.08 108.50 54516.03 88888.00 2015-12-01 14:41:03.000 335 12481.05 108.50 54516.03 88888.00 2015-12-01 14:41:03.125 335 12481.10 108.53 54516.05 88888.00 2015-12-01 14:41:03.250 335 12481.08 108.58 54516.07 88888.00 2015-12-01 14:41:03.375 335 12481.05 108.60 54516.07 88888.00 2015-12-01 14:41:03.500 335 12481.05 108.58 54516.05 88888.00 2015-12-01 14:41:03.625 335 12481.02 108.58 54516.07 88888.00 2015-12-01 14:41:03.750 335 12480.98 108.60 54516.07 88888.00 2015-12-01 14:41:03.875 335 12480.95 108.58 54516.07 88888.00 2015-12-01 14:41:04.000 335 12480.92 108.60 54516.05 88888.00 2015-12-01 14:41:04.125 335 12480.98 108.60 54516.07 88888.00 2015-12-01 14:41:04.250 335 12481.00 108.58 54516.07 88888.00 2015-12-01 14:41:04.375 335 12480.98 108.58 54516.07 88888.00 2015-12-01 14:41:04.500 335 12480.98 108.60 54516.10 88888.00 2015-12-01 14:41:04.625 335 12481.08 108.62 54516.07 88888.00 2015-12-01 14:41:04.750 335 12481.05 108.65 54516.07 88888.00 2015-12-01 14:41:04.875 335 12481.02 108.70 54516.10 88888.00 2015-12-01 14:41:05.000 335 12481.05 108.72 54516.07 88888.00 2015-12-01 14:41:05.125 335 12481.00 108.72 54516.07 88888.00 2015-12-01 14:41:05.250 335 12480.92 108.75 54516.07 88888.00 2015-12-01 14:41:05.375 335 12480.98 108.75 54516.10 88888.00 2015-12-01 14:41:05.500 335 12481.08 108.75 54516.10 88888.00 2015-12-01 14:41:05.625 335 12481.05 108.75 54516.10 88888.00 2015-12-01 14:41:05.750 335 12481.00 108.78 54516.07 88888.00 2015-12-01 14:41:05.875 335 12481.05 108.78 54516.10 88888.00 2015-12-01 14:41:06.000 335 12481.02 108.80 54516.12 88888.00 2015-12-01 14:41:06.125 335 12480.98 108.80 54516.15 88888.00 2015-12-01 14:41:06.250 335 12481.02 108.80 54516.12 88888.00 2015-12-01 14:41:06.375 335 12481.08 108.80 54516.12 88888.00 2015-12-01 14:41:06.500 335 12481.00 108.78 54516.12 88888.00 2015-12-01 14:41:06.625 335 12480.98 108.78 54516.12 88888.00 2015-12-01 14:41:06.750 335 12481.02 108.78 54516.12 88888.00 2015-12-01 14:41:06.875 335 12480.95 108.80 54516.18 88888.00 2015-12-01 14:41:07.000 335 12480.95 108.83 54516.12 88888.00 2015-12-01 14:41:07.125 335 12480.95 108.78 54516.15 88888.00 2015-12-01 14:41:07.250 335 12480.95 108.75 54516.18 88888.00 2015-12-01 14:41:07.375 335 12480.95 108.78 54516.18 88888.00 2015-12-01 14:41:07.500 335 12480.88 108.78 54516.18 88888.00 2015-12-01 14:41:07.625 335 12480.85 108.80 54516.18 88888.00 2015-12-01 14:41:07.750 335 12480.90 108.80 54516.18 88888.00 2015-12-01 14:41:07.875 335 12480.98 108.80 54516.20 88888.00 2015-12-01 14:41:08.000 335 12480.92 108.83 54516.20 88888.00 2015-12-01 14:41:08.125 335 12480.85 108.85 54516.20 88888.00 2015-12-01 14:41:08.250 335 12480.80 108.83 54516.20 88888.00 2015-12-01 14:41:08.375 335 12480.80 108.83 54516.20 88888.00 2015-12-01 14:41:08.500 335 12480.85 108.88 54516.20 88888.00 2015-12-01 14:41:08.625 335 12480.90 108.88 54516.20 88888.00 2015-12-01 14:41:08.750 335 12480.90 108.85 54516.20 88888.00 2015-12-01 14:41:08.875 335 12480.88 108.88 54516.20 88888.00 2015-12-01 14:41:09.000 335 12480.85 108.88 54516.18 88888.00 2015-12-01 14:41:09.125 335 12480.83 108.88 54516.20 88888.00 2015-12-01 14:41:09.250 335 12480.77 108.83 54516.20 88888.00 2015-12-01 14:41:09.375 335 12480.88 108.85 54516.22 88888.00 2015-12-01 14:41:09.500 335 12480.85 108.88 54516.20 88888.00 2015-12-01 14:41:09.625 335 12480.83 108.88 54516.18 88888.00 2015-12-01 14:41:09.750 335 12480.85 108.88 54516.18 88888.00 2015-12-01 14:41:09.875 335 12480.85 108.88 54516.22 88888.00 2015-12-01 14:41:10.000 335 12480.88 108.88 54516.25 88888.00 2015-12-01 14:41:10.125 335 12480.85 108.85 54516.25 88888.00 2015-12-01 14:41:10.250 335 12480.85 108.85 54516.22 88888.00 2015-12-01 14:41:10.375 335 12480.80 108.83 54516.22 88888.00 2015-12-01 14:41:10.500 335 12480.73 108.85 54516.22 88888.00 2015-12-01 14:41:10.625 335 12480.65 108.85 54516.22 88888.00 2015-12-01 14:41:10.750 335 12480.65 108.83 54516.25 88888.00 2015-12-01 14:41:10.875 335 12480.70 108.85 54516.30 88888.00 2015-12-01 14:41:11.000 335 12480.73 108.85 54516.28 88888.00 2015-12-01 14:41:11.125 335 12480.62 108.85 54516.28 88888.00 2015-12-01 14:41:11.250 335 12480.58 108.80 54516.30 88888.00 2015-12-01 14:41:11.375 335 12480.70 108.85 54516.32 88888.00 2015-12-01 14:41:11.500 335 12480.73 108.85 54516.32 88888.00 2015-12-01 14:41:11.625 335 12480.67 108.83 54516.30 88888.00 2015-12-01 14:41:11.750 335 12480.60 108.83 54516.30 88888.00 2015-12-01 14:41:11.875 335 12480.58 108.80 54516.30 88888.00 2015-12-01 14:41:12.000 335 12480.52 108.80 54516.32 88888.00 2015-12-01 14:41:12.125 335 12480.52 108.78 54516.32 88888.00 2015-12-01 14:41:12.250 335 12480.52 108.80 54516.32 88888.00 2015-12-01 14:41:12.375 335 12480.55 108.83 54516.32 88888.00 2015-12-01 14:41:12.500 335 12480.48 108.83 54516.32 88888.00 2015-12-01 14:41:12.625 335 12480.45 108.80 54516.32 88888.00 2015-12-01 14:41:12.750 335 12480.42 108.80 54516.32 88888.00 2015-12-01 14:41:12.875 335 12480.45 108.80 54516.35 88888.00 2015-12-01 14:41:13.000 335 12480.40 108.80 54516.35 88888.00 2015-12-01 14:41:13.125 335 12480.42 108.75 54516.38 88888.00 2015-12-01 14:41:13.250 335 12480.40 108.72 54516.38 88888.00 2015-12-01 14:41:13.375 335 12480.35 108.78 54516.38 88888.00 2015-12-01 14:41:13.500 335 12480.35 108.78 54516.40 88888.00 2015-12-01 14:41:13.625 335 12480.38 108.78 54516.40 88888.00 2015-12-01 14:41:13.750 335 12480.35 108.78 54516.40 88888.00 2015-12-01 14:41:13.875 335 12480.30 108.78 54516.40 88888.00 2015-12-01 14:41:14.000 335 12480.23 108.78 54516.38 88888.00 2015-12-01 14:41:14.125 335 12480.25 108.75 54516.38 88888.00 2015-12-01 14:41:14.250 335 12480.25 108.72 54516.40 88888.00 2015-12-01 14:41:14.375 335 12480.23 108.70 54516.43 88888.00 2015-12-01 14:41:14.500 335 12480.15 108.67 54516.45 88888.00 2015-12-01 14:41:14.625 335 12480.10 108.65 54516.43 88888.00 2015-12-01 14:41:14.750 335 12480.10 108.67 54516.47 88888.00 2015-12-01 14:41:14.875 335 12480.10 108.67 54516.43 88888.00 2015-12-01 14:41:15.000 335 12480.12 108.67 54516.43 88888.00 2015-12-01 14:41:15.125 335 12480.12 108.72 54516.45 88888.00 2015-12-01 14:41:15.250 335 12480.08 108.70 54516.47 88888.00 2015-12-01 14:41:15.375 335 12480.08 108.67 54516.47 88888.00 2015-12-01 14:41:15.500 335 12480.05 108.70 54516.45 88888.00 2015-12-01 14:41:15.625 335 12480.02 108.67 54516.45 88888.00 2015-12-01 14:41:15.750 335 12480.02 108.67 54516.47 88888.00 2015-12-01 14:41:15.875 335 12479.95 108.70 54516.47 88888.00 2015-12-01 14:41:16.000 335 12479.92 108.70 54516.45 88888.00 2015-12-01 14:41:16.125 335 12479.92 108.67 54516.47 88888.00 2015-12-01 14:41:16.250 335 12479.92 108.67 54516.50 88888.00 2015-12-01 14:41:16.375 335 12479.98 108.67 54516.47 88888.00 2015-12-01 14:41:16.500 335 12479.95 108.67 54516.53 88888.00 2015-12-01 14:41:16.625 335 12479.85 108.67 54516.53 88888.00 2015-12-01 14:41:16.750 335 12479.77 108.65 54516.55 88888.00 2015-12-01 14:41:16.875 335 12479.77 108.62 54516.53 88888.00 2015-12-01 14:41:17.000 335 12479.80 108.60 54516.50 88888.00 2015-12-01 14:41:17.125 335 12479.77 108.62 54516.53 88888.00 2015-12-01 14:41:17.250 335 12479.67 108.62 54516.55 88888.00 2015-12-01 14:41:17.375 335 12479.70 108.65 54516.57 88888.00 2015-12-01 14:41:17.500 335 12479.70 108.65 54516.53 88888.00 2015-12-01 14:41:17.625 335 12479.60 108.65 54516.53 88888.00 2015-12-01 14:41:17.750 335 12479.60 108.65 54516.53 88888.00 2015-12-01 14:41:17.875 335 12479.60 108.62 54516.57 88888.00 2015-12-01 14:41:18.000 335 12479.52 108.62 54516.57 88888.00 2015-12-01 14:41:18.125 335 12479.48 108.65 54516.57 88888.00 2015-12-01 14:41:18.250 335 12479.45 108.62 54516.60 88888.00 2015-12-01 14:41:18.375 335 12479.40 108.60 54516.57 88888.00 2015-12-01 14:41:18.500 335 12479.45 108.60 54516.57 88888.00 2015-12-01 14:41:18.625 335 12479.40 108.62 54516.60 88888.00 2015-12-01 14:41:18.750 335 12479.35 108.60 54516.62 88888.00 2015-12-01 14:41:18.875 335 12479.33 108.60 54516.62 88888.00 2015-12-01 14:41:19.000 335 12479.25 108.58 54516.65 88888.00 2015-12-01 14:41:19.125 335 12479.20 108.60 54516.65 88888.00 2015-12-01 14:41:19.250 335 12479.15 108.53 54516.62 88888.00 2015-12-01 14:41:19.375 335 12479.20 108.53 54516.62 88888.00 2015-12-01 14:41:19.500 335 12479.17 108.55 54516.65 88888.00 2015-12-01 14:41:19.625 335 12479.17 108.58 54516.68 88888.00 2015-12-01 14:41:19.750 335 12479.20 108.60 54516.68 88888.00 2015-12-01 14:41:19.875 335 12479.17 108.60 54516.68 88888.00 2015-12-01 14:41:20.000 335 12479.17 108.60 54516.62 88888.00 2015-12-01 14:41:20.125 335 12479.08 108.60 54516.68 88888.00 2015-12-01 14:41:20.250 335 12478.98 108.62 54516.68 88888.00 2015-12-01 14:41:20.375 335 12479.02 108.65 54516.68 88888.00 2015-12-01 14:41:20.500 335 12479.02 108.62 54516.70 88888.00 2015-12-01 14:41:20.625 335 12479.00 108.65 54516.70 88888.00 2015-12-01 14:41:20.750 335 12479.00 108.70 54516.70 88888.00 2015-12-01 14:41:20.875 335 12479.02 108.67 54516.70 88888.00 2015-12-01 14:41:21.000 335 12479.02 108.65 54516.70 88888.00 2015-12-01 14:41:21.125 335 12478.98 108.65 54516.68 88888.00 2015-12-01 14:41:21.250 335 12479.00 108.65 54516.70 88888.00 2015-12-01 14:41:21.375 335 12479.00 108.70 54516.70 88888.00 2015-12-01 14:41:21.500 335 12478.90 108.70 54516.70 88888.00 2015-12-01 14:41:21.625 335 12478.92 108.70 54516.72 88888.00 2015-12-01 14:41:21.750 335 12478.90 108.75 54516.72 88888.00 2015-12-01 14:41:21.875 335 12478.92 108.78 54516.75 88888.00 2015-12-01 14:41:22.000 335 12478.90 108.72 54516.75 88888.00 2015-12-01 14:41:22.125 335 12478.90 108.72 54516.75 88888.00 2015-12-01 14:41:22.250 335 12478.90 108.75 54516.72 88888.00 2015-12-01 14:41:22.375 335 12478.88 108.75 54516.70 88888.00 2015-12-01 14:41:22.500 335 12478.85 108.75 54516.72 88888.00 2015-12-01 14:41:22.625 335 12478.83 108.78 54516.75 88888.00 2015-12-01 14:41:22.750 335 12478.80 108.83 54516.72 88888.00 2015-12-01 14:41:22.875 335 12478.80 108.83 54516.72 88888.00 2015-12-01 14:41:23.000 335 12478.77 108.83 54516.70 88888.00 2015-12-01 14:41:23.125 335 12478.75 108.83 54516.78 88888.00 2015-12-01 14:41:23.250 335 12478.70 108.85 54516.78 88888.00 2015-12-01 14:41:23.375 335 12478.73 108.88 54516.75 88888.00 2015-12-01 14:41:23.500 335 12478.70 108.88 54516.75 88888.00 2015-12-01 14:41:23.625 335 12478.67 108.85 54516.75 88888.00 2015-12-01 14:41:23.750 335 12478.73 108.85 54516.78 88888.00 2015-12-01 14:41:23.875 335 12478.77 108.88 54516.75 88888.00 2015-12-01 14:41:24.000 335 12478.75 108.90 54516.75 88888.00 2015-12-01 14:41:24.125 335 12478.73 108.90 54516.78 88888.00 2015-12-01 14:41:24.250 335 12478.65 108.90 54516.82 88888.00 2015-12-01 14:41:24.375 335 12478.62 108.88 54516.80 88888.00 2015-12-01 14:41:24.500 335 12478.55 108.88 54516.75 88888.00 2015-12-01 14:41:24.625 335 12478.55 108.92 54516.75 88888.00 2015-12-01 14:41:24.750 335 12478.55 108.90 54516.78 88888.00 2015-12-01 14:41:24.875 335 12478.58 108.92 54516.80 88888.00 2015-12-01 14:41:25.000 335 12478.55 108.92 54516.78 88888.00 2015-12-01 14:41:25.125 335 12478.60 108.95 54516.78 88888.00 2015-12-01 14:41:25.250 335 12478.58 109.00 54516.80 88888.00 2015-12-01 14:41:25.375 335 12478.60 109.00 54516.80 88888.00 2015-12-01 14:41:25.500 335 12478.52 108.97 54516.82 88888.00 2015-12-01 14:41:25.625 335 12478.42 108.97 54516.80 88888.00 2015-12-01 14:41:25.750 335 12478.45 109.00 54516.78 88888.00 2015-12-01 14:41:25.875 335 12478.45 108.97 54516.78 88888.00 2015-12-01 14:41:26.000 335 12478.45 108.97 54516.78 88888.00 2015-12-01 14:41:26.125 335 12478.45 109.00 54516.78 88888.00 2015-12-01 14:41:26.250 335 12478.40 109.00 54516.82 88888.00 2015-12-01 14:41:26.375 335 12478.40 109.05 54516.80 88888.00 2015-12-01 14:41:26.500 335 12478.40 109.08 54516.80 88888.00 2015-12-01 14:41:26.625 335 12478.38 109.10 54516.80 88888.00 2015-12-01 14:41:26.750 335 12478.33 109.08 54516.82 88888.00 2015-12-01 14:41:26.875 335 12478.33 109.08 54516.82 88888.00 2015-12-01 14:41:27.000 335 12478.35 109.10 54516.80 88888.00 2015-12-01 14:41:27.125 335 12478.35 109.10 54516.80 88888.00 2015-12-01 14:41:27.250 335 12478.33 109.10 54516.78 88888.00 2015-12-01 14:41:27.375 335 12478.35 109.12 54516.78 88888.00 2015-12-01 14:41:27.500 335 12478.25 109.12 54516.80 88888.00 2015-12-01 14:41:27.625 335 12478.20 109.15 54516.80 88888.00 2015-12-01 14:41:27.750 335 12478.20 109.15 54516.82 88888.00 2015-12-01 14:41:27.875 335 12478.27 109.12 54516.82 88888.00 2015-12-01 14:41:28.000 335 12478.27 109.10 54516.80 88888.00 2015-12-01 14:41:28.125 335 12478.25 109.15 54516.82 88888.00 2015-12-01 14:41:28.250 335 12478.17 109.17 54516.85 88888.00 2015-12-01 14:41:28.375 335 12478.15 109.22 54516.85 88888.00 2015-12-01 14:41:28.500 335 12478.15 109.22 54516.82 88888.00 2015-12-01 14:41:28.625 335 12478.12 109.25 54516.85 88888.00 2015-12-01 14:41:28.750 335 12478.12 109.25 54516.82 88888.00 2015-12-01 14:41:28.875 335 12478.17 109.25 54516.82 88888.00 2015-12-01 14:41:29.000 335 12478.17 109.25 54516.82 88888.00 2015-12-01 14:41:29.125 335 12478.10 109.25 54516.85 88888.00 2015-12-01 14:41:29.250 335 12478.08 109.28 54516.88 88888.00 2015-12-01 14:41:29.375 335 12478.08 109.30 54516.85 88888.00 2015-12-01 14:41:29.500 335 12478.00 109.30 54516.85 88888.00 2015-12-01 14:41:29.625 335 12478.08 109.35 54516.85 88888.00 2015-12-01 14:41:29.750 335 12478.10 109.40 54516.85 88888.00 2015-12-01 14:41:29.875 335 12477.98 109.38 54516.85 88888.00 2015-12-01 14:41:30.000 335 12477.95 109.35 54516.85 88888.00 2015-12-01 14:41:30.125 335 12477.95 109.35 54516.85 88888.00 2015-12-01 14:41:30.250 335 12477.92 109.38 54516.85 88888.00 2015-12-01 14:41:30.375 335 12477.95 109.38 54516.88 88888.00 2015-12-01 14:41:30.500 335 12477.98 109.40 54516.88 88888.00 2015-12-01 14:41:30.625 335 12478.02 109.45 54516.88 88888.00 2015-12-01 14:41:30.750 335 12478.05 109.47 54516.85 88888.00 2015-12-01 14:41:30.875 335 12478.00 109.50 54516.85 88888.00 2015-12-01 14:41:31.000 335 12477.98 109.50 54516.85 88888.00 2015-12-01 14:41:31.125 335 12477.95 109.50 54516.82 88888.00 2015-12-01 14:41:31.250 335 12477.90 109.47 54516.85 88888.00 2015-12-01 14:41:31.375 335 12477.90 109.45 54516.85 88888.00 2015-12-01 14:41:31.500 335 12477.85 109.47 54516.88 88888.00 2015-12-01 14:41:31.625 335 12477.90 109.47 54516.85 88888.00 2015-12-01 14:41:31.750 335 12477.90 109.47 54516.85 88888.00 2015-12-01 14:41:31.875 335 12477.88 109.50 54516.85 88888.00 2015-12-01 14:41:32.000 335 12477.88 109.50 54516.85 88888.00 2015-12-01 14:41:32.125 335 12477.88 109.50 54516.85 88888.00 2015-12-01 14:41:32.250 335 12477.83 109.53 54516.88 88888.00 2015-12-01 14:41:32.375 335 12477.90 109.53 54516.88 88888.00 2015-12-01 14:41:32.500 335 12477.98 109.60 54516.88 88888.00 2015-12-01 14:41:32.625 335 12477.90 109.62 54516.88 88888.00 2015-12-01 14:41:32.750 335 12477.83 109.60 54516.88 88888.00 2015-12-01 14:41:32.875 335 12477.90 109.65 54516.85 88888.00 2015-12-01 14:41:33.000 335 12477.83 109.70 54516.85 88888.00 2015-12-01 14:41:33.125 335 12477.80 109.67 54516.88 88888.00 2015-12-01 14:41:33.250 335 12477.75 109.62 54516.85 88888.00 2015-12-01 14:41:33.375 335 12477.83 109.67 54516.85 88888.00 2015-12-01 14:41:33.500 335 12477.88 109.70 54516.85 88888.00 2015-12-01 14:41:33.625 335 12477.90 109.72 54516.85 88888.00 2015-12-01 14:41:33.750 335 12477.83 109.78 54516.85 88888.00 2015-12-01 14:41:33.875 335 12477.77 109.78 54516.85 88888.00 2015-12-01 14:41:34.000 335 12477.73 109.78 54516.82 88888.00 2015-12-01 14:41:34.125 335 12477.70 109.80 54516.85 88888.00 2015-12-01 14:41:34.250 335 12477.65 109.83 54516.88 88888.00 2015-12-01 14:41:34.375 335 12477.70 109.85 54516.88 88888.00 2015-12-01 14:41:34.500 335 12477.77 109.80 54516.88 88888.00 2015-12-01 14:41:34.625 335 12477.80 109.83 54516.85 88888.00 2015-12-01 14:41:34.750 335 12477.77 109.85 54516.85 88888.00 2015-12-01 14:41:34.875 335 12477.77 109.85 54516.90 88888.00 2015-12-01 14:41:35.000 335 12477.75 109.83 54516.88 88888.00 2015-12-01 14:41:35.125 335 12477.80 109.85 54516.88 88888.00 2015-12-01 14:41:35.250 335 12477.73 109.88 54516.88 88888.00 2015-12-01 14:41:35.375 335 12477.77 109.90 54516.88 88888.00 2015-12-01 14:41:35.500 335 12477.70 109.92 54516.85 88888.00 2015-12-01 14:41:35.625 335 12477.67 109.90 54516.88 88888.00 2015-12-01 14:41:35.750 335 12477.70 109.90 54516.88 88888.00 2015-12-01 14:41:35.875 335 12477.75 109.95 54516.85 88888.00 2015-12-01 14:41:36.000 335 12477.73 109.97 54516.85 88888.00 2015-12-01 14:41:36.125 335 12477.67 109.95 54516.88 88888.00 2015-12-01 14:41:36.250 335 12477.65 109.97 54516.90 88888.00 2015-12-01 14:41:36.375 335 12477.70 109.97 54516.90 88888.00 2015-12-01 14:41:36.500 335 12477.65 109.97 54516.88 88888.00 2015-12-01 14:41:36.625 335 12477.65 110.00 54516.88 88888.00 2015-12-01 14:41:36.750 335 12477.67 109.97 54516.88 88888.00 2015-12-01 14:41:36.875 335 12477.62 110.00 54516.88 88888.00 2015-12-01 14:41:37.000 335 12477.60 109.97 54516.82 88888.00 2015-12-01 14:41:37.125 335 12477.62 110.03 54516.85 88888.00 2015-12-01 14:41:37.250 335 12477.65 110.03 54516.88 88888.00 2015-12-01 14:41:37.375 335 12477.70 110.03 54516.90 88888.00 2015-12-01 14:41:37.500 335 12477.73 110.08 54516.88 88888.00 2015-12-01 14:41:37.625 335 12477.62 110.05 54516.88 88888.00 2015-12-01 14:41:37.750 335 12477.60 110.05 54516.88 88888.00 2015-12-01 14:41:37.875 335 12477.62 110.05 54516.85 88888.00 2015-12-01 14:41:38.000 335 12477.65 110.05 54516.85 88888.00 2015-12-01 14:41:38.125 335 12477.62 110.05 54516.88 88888.00 2015-12-01 14:41:38.250 335 12477.58 110.10 54516.90 88888.00 2015-12-01 14:41:38.375 335 12477.58 110.12 54516.90 88888.00 2015-12-01 14:41:38.500 335 12477.62 110.12 54516.88 88888.00 2015-12-01 14:41:38.625 335 12477.60 110.12 54516.88 88888.00 2015-12-01 14:41:38.750 335 12477.60 110.12 54516.88 88888.00 2015-12-01 14:41:38.875 335 12477.62 110.12 54516.88 88888.00 2015-12-01 14:41:39.000 335 12477.60 110.15 54516.85 88888.00 2015-12-01 14:41:39.125 335 12477.62 110.17 54516.85 88888.00 2015-12-01 14:41:39.250 335 12477.62 110.17 54516.88 88888.00 2015-12-01 14:41:39.375 335 12477.62 110.20 54516.88 88888.00 2015-12-01 14:41:39.500 335 12477.60 110.17 54516.88 88888.00 2015-12-01 14:41:39.625 335 12477.65 110.17 54516.93 88888.00 2015-12-01 14:41:39.750 335 12477.62 110.20 54516.90 88888.00 2015-12-01 14:41:39.875 335 12477.62 110.17 54516.85 88888.00 2015-12-01 14:41:40.000 335 12477.60 110.15 54516.85 88888.00 2015-12-01 14:41:40.125 335 12477.58 110.20 54516.88 88888.00 2015-12-01 14:41:40.250 335 12477.62 110.15 54516.88 88888.00 2015-12-01 14:41:40.375 335 12477.67 110.17 54516.88 88888.00 2015-12-01 14:41:40.500 335 12477.65 110.20 54516.90 88888.00 2015-12-01 14:41:40.625 335 12477.60 110.20 54516.93 88888.00 2015-12-01 14:41:40.750 335 12477.60 110.22 54516.90 88888.00 2015-12-01 14:41:40.875 335 12477.50 110.22 54516.88 88888.00 2015-12-01 14:41:41.000 335 12477.55 110.22 54516.88 88888.00 2015-12-01 14:41:41.125 335 12477.55 110.22 54516.88 88888.00 2015-12-01 14:41:41.250 335 12477.50 110.28 54516.90 88888.00 2015-12-01 14:41:41.375 335 12477.50 110.30 54516.90 88888.00 2015-12-01 14:41:41.500 335 12477.48 110.28 54516.93 88888.00 2015-12-01 14:41:41.625 335 12477.42 110.30 54516.93 88888.00 2015-12-01 14:41:41.750 335 12477.42 110.30 54516.93 88888.00 2015-12-01 14:41:41.875 335 12477.45 110.30 54516.90 88888.00 2015-12-01 14:41:42.000 335 12477.48 110.30 54516.90 88888.00 2015-12-01 14:41:42.125 335 12477.52 110.35 54516.90 88888.00 2015-12-01 14:41:42.250 335 12477.50 110.35 54516.90 88888.00 2015-12-01 14:41:42.375 335 12477.50 110.35 54516.90 88888.00 2015-12-01 14:41:42.500 335 12477.50 110.35 54516.90 88888.00 2015-12-01 14:41:42.625 335 12477.42 110.38 54516.90 88888.00 2015-12-01 14:41:42.750 335 12477.45 110.38 54516.88 88888.00 2015-12-01 14:41:42.875 335 12477.48 110.40 54516.90 88888.00 2015-12-01 14:41:43.000 335 12477.45 110.40 54516.90 88888.00 2015-12-01 14:41:43.125 335 12477.42 110.35 54516.93 88888.00 2015-12-01 14:41:43.250 335 12477.40 110.38 54516.93 88888.00 2015-12-01 14:41:43.375 335 12477.40 110.40 54516.90 88888.00 2015-12-01 14:41:43.500 335 12477.42 110.40 54516.90 88888.00 2015-12-01 14:41:43.625 335 12477.42 110.42 54516.93 88888.00 2015-12-01 14:41:43.750 335 12477.40 110.42 54516.95 88888.00 2015-12-01 14:41:43.875 335 12477.35 110.42 54516.95 88888.00 2015-12-01 14:41:44.000 335 12477.42 110.42 54516.95 88888.00 2015-12-01 14:41:44.125 335 12477.45 110.47 54516.95 88888.00 2015-12-01 14:41:44.250 335 12477.42 110.45 54516.93 88888.00 2015-12-01 14:41:44.375 335 12477.33 110.42 54516.93 88888.00 2015-12-01 14:41:44.500 335 12477.35 110.45 54516.97 88888.00 2015-12-01 14:41:44.625 335 12477.23 110.47 54516.97 88888.00 2015-12-01 14:41:44.750 335 12477.20 110.45 54516.97 88888.00 2015-12-01 14:41:44.875 335 12477.25 110.45 54516.95 88888.00 2015-12-01 14:41:45.000 335 12477.23 110.50 54516.95 88888.00 2015-12-01 14:41:45.125 335 12477.25 110.50 54516.95 88888.00 2015-12-01 14:41:45.250 335 12477.27 110.50 54516.95 88888.00 2015-12-01 14:41:45.375 335 12477.30 110.47 54516.93 88888.00 2015-12-01 14:41:45.500 335 12477.30 110.47 54516.93 88888.00 2015-12-01 14:41:45.625 335 12477.25 110.50 54516.95 88888.00 2015-12-01 14:41:45.750 335 12477.33 110.53 54516.93 88888.00 2015-12-01 14:41:45.875 335 12477.25 110.53 54516.93 88888.00 2015-12-01 14:41:46.000 335 12477.25 110.50 54516.88 88888.00 2015-12-01 14:41:46.125 335 12477.30 110.50 54516.93 88888.00 2015-12-01 14:41:46.250 335 12477.33 110.50 54516.90 88888.00 2015-12-01 14:41:46.375 335 12477.27 110.55 54516.93 88888.00 2015-12-01 14:41:46.500 335 12477.23 110.58 54516.93 88888.00 2015-12-01 14:41:46.625 335 12477.15 110.58 54516.95 88888.00 2015-12-01 14:41:46.750 335 12477.17 110.58 54516.95 88888.00 2015-12-01 14:41:46.875 335 12477.20 110.60 54516.95 88888.00 2015-12-01 14:41:47.000 335 12477.20 110.60 54516.93 88888.00 2015-12-01 14:41:47.125 335 12477.15 110.58 54516.97 88888.00 2015-12-01 14:41:47.250 335 12477.12 110.60 54516.97 88888.00 2015-12-01 14:41:47.375 335 12477.12 110.60 54516.95 88888.00 2015-12-01 14:41:47.500 335 12477.10 110.60 54516.93 88888.00 2015-12-01 14:41:47.625 335 12477.08 110.60 54516.95 88888.00 2015-12-01 14:41:47.750 335 12477.10 110.62 54516.95 88888.00 2015-12-01 14:41:47.875 335 12477.15 110.67 54516.97 88888.00 2015-12-01 14:41:48.000 335 12477.15 110.70 54516.97 88888.00 2015-12-01 14:41:48.125 335 12477.15 110.70 54516.97 88888.00 2015-12-01 14:41:48.250 335 12477.00 110.67 54517.00 88888.00 2015-12-01 14:41:48.375 335 12476.95 110.67 54516.97 88888.00 2015-12-01 14:41:48.500 335 12477.00 110.67 54516.97 88888.00 2015-12-01 14:41:48.625 335 12477.10 110.70 54516.95 88888.00 2015-12-01 14:41:48.750 335 12477.17 110.72 54516.95 88888.00 2015-12-01 14:41:48.875 335 12477.20 110.72 54516.97 88888.00 2015-12-01 14:41:49.000 335 12477.23 110.75 54516.97 88888.00 2015-12-01 14:41:49.125 335 12477.17 110.72 54516.95 88888.00 2015-12-01 14:41:49.250 335 12477.02 110.67 54516.97 88888.00 2015-12-01 14:41:49.375 335 12477.02 110.72 54516.95 88888.00 2015-12-01 14:41:49.500 335 12477.02 110.75 54516.97 88888.00 2015-12-01 14:41:49.625 335 12477.10 110.78 54516.95 88888.00 2015-12-01 14:41:49.750 335 12477.12 110.80 54516.95 88888.00 2015-12-01 14:41:49.875 335 12477.10 110.80 54516.97 88888.00 2015-12-01 14:41:50.000 335 12477.05 110.80 54516.95 88888.00 2015-12-01 14:41:50.125 335 12477.00 110.80 54516.95 88888.00 2015-12-01 14:41:50.250 335 12477.00 110.80 54516.97 88888.00 2015-12-01 14:41:50.375 335 12477.00 110.80 54516.97 88888.00 2015-12-01 14:41:50.500 335 12477.00 110.83 54516.95 88888.00 2015-12-01 14:41:50.625 335 12477.00 110.85 54516.95 88888.00 2015-12-01 14:41:50.750 335 12476.98 110.85 54516.95 88888.00 2015-12-01 14:41:50.875 335 12476.95 110.88 54516.97 88888.00 2015-12-01 14:41:51.000 335 12476.90 110.85 54516.95 88888.00 2015-12-01 14:41:51.125 335 12476.95 110.88 54516.95 88888.00 2015-12-01 14:41:51.250 335 12477.05 110.85 54516.97 88888.00 2015-12-01 14:41:51.375 335 12477.10 110.88 54516.95 88888.00 2015-12-01 14:41:51.500 335 12477.10 110.95 54517.00 88888.00 2015-12-01 14:41:51.625 335 12477.05 110.95 54516.97 88888.00 2015-12-01 14:41:51.750 335 12476.95 110.97 54516.97 88888.00 2015-12-01 14:41:51.875 335 12476.92 111.00 54517.00 88888.00 2015-12-01 14:41:52.000 335 12476.95 110.97 54517.00 88888.00 2015-12-01 14:41:52.125 335 12476.95 110.95 54516.97 88888.00 2015-12-01 14:41:52.250 335 12476.98 110.97 54516.95 88888.00 2015-12-01 14:41:52.375 335 12477.00 111.00 54516.97 88888.00 2015-12-01 14:41:52.500 335 12476.95 111.05 54517.00 88888.00 2015-12-01 14:41:52.625 335 12476.92 111.05 54517.00 88888.00 2015-12-01 14:41:52.750 335 12476.95 111.05 54517.00 88888.00 2015-12-01 14:41:52.875 335 12476.95 111.08 54516.97 88888.00 2015-12-01 14:41:53.000 335 12476.90 111.10 54517.00 88888.00 2015-12-01 14:41:53.125 335 12476.92 111.10 54517.00 88888.00 2015-12-01 14:41:53.250 335 12476.95 111.08 54517.03 88888.00 2015-12-01 14:41:53.375 335 12476.98 111.10 54517.03 88888.00 2015-12-01 14:41:53.500 335 12476.95 111.12 54517.00 88888.00 2015-12-01 14:41:53.625 335 12476.92 111.12 54517.00 88888.00 2015-12-01 14:41:53.750 335 12476.85 111.12 54517.00 88888.00 2015-12-01 14:41:53.875 335 12476.85 111.12 54517.00 88888.00 2015-12-01 14:41:54.000 335 12476.85 111.15 54517.00 88888.00 2015-12-01 14:41:54.125 335 12476.85 111.12 54517.00 88888.00 2015-12-01 14:41:54.250 335 12476.83 111.12 54517.00 88888.00 2015-12-01 14:41:54.375 335 12476.85 111.15 54517.03 88888.00 2015-12-01 14:41:54.500 335 12476.77 111.12 54517.03 88888.00 2015-12-01 14:41:54.625 335 12476.75 111.12 54517.03 88888.00 2015-12-01 14:41:54.750 335 12476.80 111.12 54517.05 88888.00 2015-12-01 14:41:54.875 335 12476.80 111.15 54517.03 88888.00 2015-12-01 14:41:55.000 335 12476.77 111.15 54517.03 88888.00 2015-12-01 14:41:55.125 335 12476.77 111.17 54517.05 88888.00 2015-12-01 14:41:55.250 335 12476.80 111.12 54517.07 88888.00 2015-12-01 14:41:55.375 335 12476.80 111.12 54517.05 88888.00 2015-12-01 14:41:55.500 335 12476.80 111.15 54517.05 88888.00 2015-12-01 14:41:55.625 335 12476.85 111.20 54517.05 88888.00 2015-12-01 14:41:55.750 335 12476.85 111.20 54517.05 88888.00 2015-12-01 14:41:55.875 335 12476.83 111.20 54517.05 88888.00 2015-12-01 14:41:56.000 335 12476.83 111.22 54517.10 88888.00 2015-12-01 14:41:56.125 335 12476.77 111.22 54517.10 88888.00 2015-12-01 14:41:56.250 335 12476.73 111.28 54517.07 88888.00 2015-12-01 14:41:56.375 335 12476.77 111.28 54517.07 88888.00 2015-12-01 14:41:56.500 335 12476.83 111.30 54517.07 88888.00 2015-12-01 14:41:56.625 335 12476.83 111.30 54517.07 88888.00 2015-12-01 14:41:56.750 335 12476.77 111.28 54517.07 88888.00 2015-12-01 14:41:56.875 335 12476.73 111.30 54517.10 88888.00 2015-12-01 14:41:57.000 335 12476.73 111.30 54517.07 88888.00 2015-12-01 14:41:57.125 335 12476.75 111.30 54517.07 88888.00 2015-12-01 14:41:57.250 335 12476.70 111.30 54517.07 88888.00 2015-12-01 14:41:57.375 335 12476.73 111.30 54517.07 88888.00 2015-12-01 14:41:57.500 335 12476.67 111.33 54517.07 88888.00 2015-12-01 14:41:57.625 335 12476.70 111.33 54517.07 88888.00 2015-12-01 14:41:57.750 335 12476.67 111.38 54517.07 88888.00 2015-12-01 14:41:57.875 335 12476.67 111.40 54517.10 88888.00 2015-12-01 14:41:58.000 335 12476.62 111.42 54517.07 88888.00 2015-12-01 14:41:58.125 335 12476.58 111.38 54517.07 88888.00 2015-12-01 14:41:58.250 335 12476.58 111.35 54517.10 88888.00 2015-12-01 14:41:58.375 335 12476.55 111.38 54517.10 88888.00 2015-12-01 14:41:58.500 335 12476.50 111.45 54517.12 88888.00 2015-12-01 14:41:58.625 335 12476.55 111.45 54517.12 88888.00 2015-12-01 14:41:58.750 335 12476.62 111.45 54517.10 88888.00 2015-12-01 14:41:58.875 335 12476.65 111.45 54517.10 88888.00 2015-12-01 14:41:59.000 335 12476.60 111.45 54517.10 88888.00 2015-12-01 14:41:59.125 335 12476.60 111.47 54517.12 88888.00 2015-12-01 14:41:59.250 335 12476.52 111.45 54517.12 88888.00 2015-12-01 14:41:59.375 335 12476.52 111.47 54517.10 88888.00 2015-12-01 14:41:59.500 335 12476.45 111.47 54517.10 88888.00 2015-12-01 14:41:59.625 335 12476.50 111.50 54517.12 88888.00 2015-12-01 14:41:59.750 335 12476.55 111.50 54517.12 88888.00 2015-12-01 14:41:59.875 335 12476.52 111.55 54517.15 88888.00 2015-12-01 14:42:00.000 335 12476.48 111.50 54517.15 88888.00 2015-12-01 14:42:00.125 335 12476.40 111.50 54517.18 88888.00 2015-12-01 14:42:00.250 335 12476.40 111.53 54517.15 88888.00 2015-12-01 14:42:00.375 335 12476.48 111.50 54517.15 88888.00 2015-12-01 14:42:00.500 335 12476.42 111.50 54517.15 88888.00 2015-12-01 14:42:00.625 335 12476.40 111.50 54517.15 88888.00 2015-12-01 14:42:00.750 335 12476.40 111.50 54517.15 88888.00 2015-12-01 14:42:00.875 335 12476.45 111.47 54517.12 88888.00 2015-12-01 14:42:01.000 335 12476.48 111.47 54517.15 88888.00 2015-12-01 14:42:01.125 335 12476.45 111.50 54517.15 88888.00 2015-12-01 14:42:01.250 335 12476.35 111.58 54517.15 88888.00 2015-12-01 14:42:01.375 335 12476.38 111.60 54517.18 88888.00 2015-12-01 14:42:01.500 335 12476.35 111.58 54517.18 88888.00 2015-12-01 14:42:01.625 335 12476.35 111.55 54517.15 88888.00 2015-12-01 14:42:01.750 335 12476.35 111.55 54517.15 88888.00 2015-12-01 14:42:01.875 335 12476.33 111.60 54517.15 88888.00 2015-12-01 14:42:02.000 335 12476.40 111.62 54517.15 88888.00 2015-12-01 14:42:02.125 335 12476.45 111.65 54517.15 88888.00 2015-12-01 14:42:02.250 335 12476.40 111.65 54517.18 88888.00 2015-12-01 14:42:02.375 335 12476.38 111.62 54517.15 88888.00 2015-12-01 14:42:02.500 335 12476.35 111.62 54517.15 88888.00 2015-12-01 14:42:02.625 335 12476.40 111.60 54517.12 88888.00 2015-12-01 14:42:02.750 335 12476.45 111.65 54517.12 88888.00 2015-12-01 14:42:02.875 335 12476.48 111.67 54517.12 88888.00 2015-12-01 14:42:03.000 335 12476.50 111.67 54517.12 88888.00 2015-12-01 14:42:03.125 335 12476.45 111.67 54517.12 88888.00 2015-12-01 14:42:03.250 335 12476.38 111.70 54517.15 88888.00 2015-12-01 14:42:03.375 335 12476.40 111.72 54517.10 88888.00 2015-12-01 14:42:03.500 335 12476.45 111.72 54517.10 88888.00 2015-12-01 14:42:03.625 335 12476.42 111.72 54517.10 88888.00 2015-12-01 14:42:03.750 335 12476.42 111.67 54517.10 88888.00 2015-12-01 14:42:03.875 335 12476.45 111.67 54517.10 88888.00 2015-12-01 14:42:04.000 335 12476.55 111.70 54517.10 88888.00 2015-12-01 14:42:04.125 335 12476.58 111.72 54517.10 88888.00 2015-12-01 14:42:04.250 335 12476.48 111.67 54517.12 88888.00 2015-12-01 14:42:04.375 335 12476.52 111.70 54517.12 88888.00 2015-12-01 14:42:04.500 335 12476.55 111.72 54517.12 88888.00 2015-12-01 14:42:04.625 335 12476.58 111.78 54517.12 88888.00 2015-12-01 14:42:04.750 335 12476.52 111.72 54517.12 88888.00 2015-12-01 14:42:04.875 335 12476.48 111.72 54517.10 88888.00 2015-12-01 14:42:05.000 335 12476.52 111.75 54517.10 88888.00 2015-12-01 14:42:05.125 335 12476.52 111.78 54517.10 88888.00 2015-12-01 14:42:05.250 335 12476.58 111.78 54517.12 88888.00 2015-12-01 14:42:05.375 335 12476.58 111.83 54517.12 88888.00 2015-12-01 14:42:05.500 335 12476.58 111.78 54517.12 88888.00 2015-12-01 14:42:05.625 335 12476.60 111.78 54517.10 88888.00 2015-12-01 14:42:05.750 335 12476.67 111.83 54517.12 88888.00 2015-12-01 14:42:05.875 335 12476.67 111.85 54517.12 88888.00 2015-12-01 14:42:06.000 335 12476.67 111.88 54517.10 88888.00 2015-12-01 14:42:06.125 335 12476.73 111.88 54517.12 88888.00 2015-12-01 14:42:06.250 335 12476.75 111.88 54517.12 88888.00 2015-12-01 14:42:06.375 335 12476.75 111.90 54517.12 88888.00 2015-12-01 14:42:06.500 335 12476.70 111.90 54517.12 88888.00 2015-12-01 14:42:06.625 335 12476.73 111.90 54517.10 88888.00 2015-12-01 14:42:06.750 335 12476.83 111.88 54517.10 88888.00 2015-12-01 14:42:06.875 335 12476.85 111.92 54517.07 88888.00 2015-12-01 14:42:07.000 335 12476.80 111.88 54517.07 88888.00 2015-12-01 14:42:07.125 335 12476.88 111.88 54517.10 88888.00 2015-12-01 14:42:07.250 335 12476.92 111.92 54517.10 88888.00 2015-12-01 14:42:07.375 335 12476.95 111.95 54517.07 88888.00 2015-12-01 14:42:07.500 335 12476.95 111.95 54517.07 88888.00 2015-12-01 14:42:07.625 335 12476.95 111.97 54517.05 88888.00 2015-12-01 14:42:07.750 335 12476.98 112.00 54517.05 88888.00 2015-12-01 14:42:07.875 335 12477.02 112.03 54517.05 88888.00 2015-12-01 14:42:08.000 335 12477.05 112.03 54517.05 88888.00 2015-12-01 14:42:08.125 335 12477.08 112.00 54517.05 88888.00 2015-12-01 14:42:08.250 335 12477.02 112.03 54517.05 88888.00 2015-12-01 14:42:08.375 335 12477.08 112.03 54517.05 88888.00 2015-12-01 14:42:08.500 335 12477.10 111.97 54517.05 88888.00 2015-12-01 14:42:08.625 335 12477.12 112.00 54517.03 88888.00 2015-12-01 14:42:08.750 335 12477.15 112.03 54517.03 88888.00 2015-12-01 14:42:08.875 335 12477.17 112.00 54517.03 88888.00 2015-12-01 14:42:09.000 335 12477.15 112.05 54517.03 88888.00 2015-12-01 14:42:09.125 335 12477.20 112.08 54517.05 88888.00 2015-12-01 14:42:09.250 335 12477.23 112.10 54517.03 88888.00 2015-12-01 14:42:09.375 335 12477.23 112.10 54517.05 88888.00 2015-12-01 14:42:09.500 335 12477.25 112.08 54517.05 88888.00 2015-12-01 14:42:09.625 335 12477.27 112.08 54517.03 88888.00 2015-12-01 14:42:09.750 335 12477.27 112.10 54517.00 88888.00 2015-12-01 14:42:09.875 335 12477.30 112.10 54517.00 88888.00 2015-12-01 14:42:10.000 335 12477.27 112.08 54517.00 88888.00 2015-12-01 14:42:10.125 335 12477.33 112.08 54517.03 88888.00 2015-12-01 14:42:10.250 335 12477.42 112.10 54517.03 88888.00 2015-12-01 14:42:10.375 335 12477.45 112.10 54517.00 88888.00 2015-12-01 14:42:10.500 335 12477.48 112.10 54517.00 88888.00 2015-12-01 14:42:10.625 335 12477.48 112.10 54517.03 88888.00 2015-12-01 14:42:10.750 335 12477.45 112.10 54517.05 88888.00 2015-12-01 14:42:10.875 335 12477.45 112.12 54517.05 88888.00 2015-12-01 14:42:11.000 335 12477.40 112.12 54517.03 88888.00 2015-12-01 14:42:11.125 335 12477.38 112.17 54517.03 88888.00 2015-12-01 14:42:11.250 335 12477.42 112.20 54517.05 88888.00 2015-12-01 14:42:11.375 335 12477.50 112.20 54517.03 88888.00 2015-12-01 14:42:11.500 335 12477.52 112.20 54517.03 88888.00 2015-12-01 14:42:11.625 335 12477.55 112.20 54517.05 88888.00 2015-12-01 14:42:11.750 335 12477.52 112.17 54517.10 88888.00 2015-12-01 14:42:11.875 335 12477.55 112.17 54517.07 88888.00 2015-12-01 14:42:12.000 335 12477.55 112.15 54517.05 88888.00 2015-12-01 14:42:12.125 335 12477.55 112.12 54517.05 88888.00 2015-12-01 14:42:12.250 335 12477.48 112.15 54517.05 88888.00 2015-12-01 14:42:12.375 335 12477.55 112.20 54517.03 88888.00 2015-12-01 14:42:12.500 335 12477.65 112.20 54517.05 88888.00 2015-12-01 14:42:12.625 335 12477.65 112.20 54517.07 88888.00 2015-12-01 14:42:12.750 335 12477.55 112.20 54517.05 88888.00 2015-12-01 14:42:12.875 335 12477.55 112.22 54517.05 88888.00 2015-12-01 14:42:13.000 335 12477.62 112.28 54517.05 88888.00 2015-12-01 14:42:13.125 335 12477.67 112.25 54517.07 88888.00 2015-12-01 14:42:13.250 335 12477.70 112.22 54517.05 88888.00 2015-12-01 14:42:13.375 335 12477.67 112.20 54517.05 88888.00 2015-12-01 14:42:13.500 335 12477.67 112.22 54517.05 88888.00 2015-12-01 14:42:13.625 335 12477.70 112.22 54517.05 88888.00 2015-12-01 14:42:13.750 335 12477.73 112.28 54517.05 88888.00 2015-12-01 14:42:13.875 335 12477.73 112.22 54517.05 88888.00 2015-12-01 14:42:14.000 335 12477.75 112.25 54517.05 88888.00 2015-12-01 14:42:14.125 335 12477.80 112.28 54517.07 88888.00 2015-12-01 14:42:14.250 335 12477.80 112.28 54517.03 88888.00 2015-12-01 14:42:14.375 335 12477.75 112.25 54517.05 88888.00 2015-12-01 14:42:14.500 335 12477.73 112.28 54517.07 88888.00 2015-12-01 14:42:14.625 335 12477.73 112.30 54517.07 88888.00 2015-12-01 14:42:14.750 335 12477.77 112.35 54517.07 88888.00 2015-12-01 14:42:14.875 335 12477.83 112.33 54517.10 88888.00 2015-12-01 14:42:15.000 335 12477.88 112.33 54517.07 88888.00 2015-12-01 14:42:15.125 335 12477.85 112.33 54517.07 88888.00 2015-12-01 14:42:15.250 335 12477.83 112.33 54517.07 88888.00 2015-12-01 14:42:15.375 335 12477.85 112.28 54517.07 88888.00 2015-12-01 14:42:15.500 335 12477.88 112.30 54517.07 88888.00 2015-12-01 14:42:15.625 335 12477.92 112.33 54517.07 88888.00 2015-12-01 14:42:15.750 335 12477.92 112.33 54517.07 88888.00 2015-12-01 14:42:15.875 335 12477.83 112.30 54517.10 88888.00 2015-12-01 14:42:16.000 335 12477.77 112.28 54517.07 88888.00 2015-12-01 14:42:16.125 335 12477.80 112.30 54517.10 88888.00 2015-12-01 14:42:16.250 335 12477.83 112.30 54517.10 88888.00 2015-12-01 14:42:16.375 335 12477.88 112.33 54517.12 88888.00 2015-12-01 14:42:16.500 335 12477.90 112.35 54517.10 88888.00 2015-12-01 14:42:16.625 335 12477.90 112.33 54517.12 88888.00 2015-12-01 14:42:16.750 335 12477.88 112.35 54517.15 88888.00 2015-12-01 14:42:16.875 335 12477.85 112.35 54517.12 88888.00 2015-12-01 14:42:17.000 335 12477.90 112.35 54517.10 88888.00 2015-12-01 14:42:17.125 335 12477.90 112.33 54517.10 88888.00 2015-12-01 14:42:17.250 335 12477.90 112.35 54517.12 88888.00 2015-12-01 14:42:17.375 335 12477.90 112.35 54517.12 88888.00 2015-12-01 14:42:17.500 335 12477.90 112.33 54517.12 88888.00 2015-12-01 14:42:17.625 335 12477.85 112.33 54517.15 88888.00 2015-12-01 14:42:17.750 335 12477.83 112.38 54517.15 88888.00 2015-12-01 14:42:17.875 335 12477.80 112.40 54517.18 88888.00 2015-12-01 14:42:18.000 335 12477.83 112.40 54517.18 88888.00 2015-12-01 14:42:18.125 335 12477.80 112.42 54517.18 88888.00 2015-12-01 14:42:18.250 335 12477.83 112.40 54517.15 88888.00 2015-12-01 14:42:18.375 335 12477.88 112.40 54517.12 88888.00 2015-12-01 14:42:18.500 335 12477.88 112.42 54517.15 88888.00 2015-12-01 14:42:18.625 335 12477.90 112.40 54517.15 88888.00 2015-12-01 14:42:18.750 335 12477.88 112.38 54517.18 88888.00 2015-12-01 14:42:18.875 335 12477.80 112.35 54517.18 88888.00 2015-12-01 14:42:19.000 335 12477.80 112.38 54517.15 88888.00 2015-12-01 14:42:19.125 335 12477.88 112.35 54517.18 88888.00 2015-12-01 14:42:19.250 335 12477.95 112.35 54517.20 88888.00 2015-12-01 14:42:19.375 335 12478.00 112.40 54517.18 88888.00 2015-12-01 14:42:19.500 335 12477.95 112.42 54517.18 88888.00 2015-12-01 14:42:19.625 335 12477.95 112.42 54517.20 88888.00 2015-12-01 14:42:19.750 335 12477.98 112.40 54517.18 88888.00 2015-12-01 14:42:19.875 335 12477.98 112.40 54517.18 88888.00 2015-12-01 14:42:20.000 335 12477.95 112.45 54517.20 88888.00 2015-12-01 14:42:20.125 335 12477.98 112.47 54517.20 88888.00 2015-12-01 14:42:20.250 335 12477.92 112.47 54517.20 88888.00 2015-12-01 14:42:20.375 335 12477.90 112.47 54517.20 88888.00 2015-12-01 14:42:20.500 335 12477.90 112.47 54517.18 88888.00 2015-12-01 14:42:20.625 335 12477.88 112.47 54517.18 88888.00 2015-12-01 14:42:20.750 335 12477.92 112.50 54517.20 88888.00 2015-12-01 14:42:20.875 335 12477.95 112.53 54517.18 88888.00 2015-12-01 14:42:21.000 335 12478.02 112.55 54517.18 88888.00 2015-12-01 14:42:21.125 335 12477.95 112.58 54517.20 88888.00 2015-12-01 14:42:21.250 335 12477.85 112.62 54517.22 88888.00 2015-12-01 14:42:21.375 335 12477.90 112.60 54517.20 88888.00 2015-12-01 14:42:21.500 335 12477.90 112.60 54517.18 88888.00 2015-12-01 14:42:21.625 335 12477.88 112.60 54517.20 88888.00 2015-12-01 14:42:21.750 335 12477.90 112.62 54517.20 88888.00 2015-12-01 14:42:21.875 335 12477.92 112.58 54517.22 88888.00 2015-12-01 14:42:22.000 335 12477.95 112.58 54517.20 88888.00 2015-12-01 14:42:22.125 335 12477.98 112.65 54517.20 88888.00 2015-12-01 14:42:22.250 335 12477.98 112.70 54517.22 88888.00 2015-12-01 14:42:22.375 335 12477.92 112.70 54517.22 88888.00 2015-12-01 14:42:22.500 335 12477.92 112.67 54517.22 88888.00 2015-12-01 14:42:22.625 335 12477.88 112.67 54517.25 88888.00 2015-12-01 14:42:22.750 335 12477.92 112.67 54517.22 88888.00 2015-12-01 14:42:22.875 335 12477.95 112.72 54517.22 88888.00 2015-12-01 14:42:23.000 335 12478.00 112.72 54517.22 88888.00 2015-12-01 14:42:23.125 335 12478.05 112.78 54517.20 88888.00 2015-12-01 14:42:23.250 335 12477.95 112.78 54517.20 88888.00 2015-12-01 14:42:23.375 335 12477.92 112.78 54517.22 88888.00 2015-12-01 14:42:23.500 335 12477.95 112.80 54517.22 88888.00 2015-12-01 14:42:23.625 335 12478.02 112.83 54517.22 88888.00 2015-12-01 14:42:23.750 335 12478.10 112.85 54517.22 88888.00 2015-12-01 14:42:23.875 335 12478.08 112.88 54517.22 88888.00 2015-12-01 14:42:24.000 335 12477.98 112.85 54517.20 88888.00 2015-12-01 14:42:24.125 335 12478.05 112.85 54517.22 88888.00 2015-12-01 14:42:24.250 335 12478.08 112.83 54517.25 88888.00 2015-12-01 14:42:24.375 335 12478.15 112.88 54517.22 88888.00 2015-12-01 14:42:24.500 335 12478.20 112.90 54517.22 88888.00 2015-12-01 14:42:24.625 335 12478.23 112.90 54517.20 88888.00 2015-12-01 14:42:24.750 335 12478.12 112.92 54517.25 88888.00 2015-12-01 14:42:24.875 335 12478.12 112.97 54517.28 88888.00 2015-12-01 14:42:25.000 335 12478.10 113.00 54517.28 88888.00 2015-12-01 14:42:25.125 335 12478.05 112.97 54517.25 88888.00 2015-12-01 14:42:25.250 335 12478.12 112.92 54517.25 88888.00 2015-12-01 14:42:25.375 335 12478.20 112.95 54517.28 88888.00 2015-12-01 14:42:25.500 335 12478.17 112.97 54517.25 88888.00 2015-12-01 14:42:25.625 335 12478.25 113.03 54517.28 88888.00 2015-12-01 14:42:25.750 335 12478.27 113.05 54517.28 88888.00 2015-12-01 14:42:25.875 335 12478.27 113.05 54517.25 88888.00 2015-12-01 14:42:26.000 335 12478.35 113.05 54517.22 88888.00 2015-12-01 14:42:26.125 335 12478.38 113.05 54517.22 88888.00 2015-12-01 14:42:26.250 335 12478.40 113.03 54517.25 88888.00 2015-12-01 14:42:26.375 335 12478.38 113.05 54517.25 88888.00 2015-12-01 14:42:26.500 335 12478.38 113.08 54517.25 88888.00 2015-12-01 14:42:26.625 335 12478.45 113.10 54517.22 88888.00 2015-12-01 14:42:26.750 335 12478.48 113.12 54517.25 88888.00 2015-12-01 14:42:26.875 335 12478.45 113.12 54517.25 88888.00 2015-12-01 14:42:27.000 335 12478.48 113.17 54517.20 88888.00 2015-12-01 14:42:27.125 335 12478.45 113.15 54517.20 88888.00 2015-12-01 14:42:27.250 335 12478.38 113.12 54517.22 88888.00 2015-12-01 14:42:27.375 335 12478.42 113.12 54517.22 88888.00 2015-12-01 14:42:27.500 335 12478.45 113.15 54517.22 88888.00 2015-12-01 14:42:27.625 335 12478.48 113.20 54517.25 88888.00 2015-12-01 14:42:27.750 335 12478.40 113.22 54517.28 88888.00 2015-12-01 14:42:27.875 335 12478.42 113.25 54517.28 88888.00 2015-12-01 14:42:28.000 335 12478.50 113.25 54517.28 88888.00 2015-12-01 14:42:28.125 335 12478.48 113.28 54517.28 88888.00 2015-12-01 14:42:28.250 335 12478.48 113.28 54517.25 88888.00 2015-12-01 14:42:28.375 335 12478.55 113.25 54517.25 88888.00 2015-12-01 14:42:28.500 335 12478.60 113.30 54517.25 88888.00 2015-12-01 14:42:28.625 335 12478.60 113.30 54517.20 88888.00 2015-12-01 14:42:28.750 335 12478.58 113.30 54517.22 88888.00 2015-12-01 14:42:28.875 335 12478.67 113.28 54517.25 88888.00 2015-12-01 14:42:29.000 335 12478.65 113.30 54517.22 88888.00 2015-12-01 14:42:29.125 335 12478.55 113.30 54517.28 88888.00 2015-12-01 14:42:29.250 335 12478.50 113.35 54517.28 88888.00 2015-12-01 14:42:29.375 335 12478.52 113.38 54517.28 88888.00 2015-12-01 14:42:29.500 335 12478.62 113.38 54517.25 88888.00 2015-12-01 14:42:29.625 335 12478.60 113.35 54517.25 88888.00 2015-12-01 14:42:29.750 335 12478.58 113.38 54517.28 88888.00 2015-12-01 14:42:29.875 335 12478.65 113.38 54517.28 88888.00 2015-12-01 14:42:30.000 335 12478.65 113.38 54517.30 88888.00 2015-12-01 14:42:30.125 335 12478.62 113.40 54517.30 88888.00 2015-12-01 14:42:30.250 335 12478.67 113.40 54517.28 88888.00 2015-12-01 14:42:30.375 335 12478.73 113.42 54517.25 88888.00 2015-12-01 14:42:30.500 335 12478.67 113.47 54517.25 88888.00 2015-12-01 14:42:30.625 335 12478.65 113.45 54517.30 88888.00 2015-12-01 14:42:30.750 335 12478.73 113.45 54517.30 88888.00 2015-12-01 14:42:30.875 335 12478.75 113.50 54517.28 88888.00 2015-12-01 14:42:31.000 335 12478.75 113.50 54517.28 88888.00 2015-12-01 14:42:31.125 335 12478.70 113.47 54517.30 88888.00 2015-12-01 14:42:31.250 335 12478.65 113.47 54517.32 88888.00 2015-12-01 14:42:31.375 335 12478.77 113.47 54517.30 88888.00 2015-12-01 14:42:31.500 335 12478.83 113.50 54517.30 88888.00 2015-12-01 14:42:31.625 335 12478.90 113.50 54517.30 88888.00 2015-12-01 14:42:31.750 335 12478.92 113.53 54517.30 88888.00 2015-12-01 14:42:31.875 335 12478.85 113.55 54517.28 88888.00 2015-12-01 14:42:32.000 335 12478.83 113.55 54517.30 88888.00 2015-12-01 14:42:32.125 335 12478.88 113.53 54517.32 88888.00 2015-12-01 14:42:32.250 335 12478.92 113.50 54517.32 88888.00 2015-12-01 14:42:32.375 335 12478.90 113.55 54517.32 88888.00 2015-12-01 14:42:32.500 335 12478.85 113.55 54517.32 88888.00 2015-12-01 14:42:32.625 335 12478.85 113.55 54517.35 88888.00 2015-12-01 14:42:32.750 335 12478.85 113.55 54517.35 88888.00 2015-12-01 14:42:32.875 335 12478.95 113.58 54517.32 88888.00 2015-12-01 14:42:33.000 335 12478.98 113.58 54517.35 88888.00 2015-12-01 14:42:33.125 335 12478.88 113.62 54517.35 88888.00 2015-12-01 14:42:33.250 335 12478.83 113.60 54517.35 88888.00 2015-12-01 14:42:33.375 335 12478.92 113.58 54517.32 88888.00 2015-12-01 14:42:33.500 335 12478.95 113.55 54517.32 88888.00 2015-12-01 14:42:33.625 335 12478.95 113.58 54517.35 88888.00 2015-12-01 14:42:33.750 335 12478.92 113.58 54517.32 88888.00 2015-12-01 14:42:33.875 335 12478.98 113.58 54517.40 88888.00 2015-12-01 14:42:34.000 335 12479.00 113.60 54517.38 88888.00 2015-12-01 14:42:34.125 335 12479.02 113.60 54517.38 88888.00 2015-12-01 14:42:34.250 335 12479.00 113.60 54517.38 88888.00 2015-12-01 14:42:34.375 335 12479.00 113.62 54517.40 88888.00 2015-12-01 14:42:34.500 335 12478.98 113.62 54517.40 88888.00 2015-12-01 14:42:34.625 335 12479.00 113.62 54517.40 88888.00 2015-12-01 14:42:34.750 335 12479.00 113.62 54517.40 88888.00 2015-12-01 14:42:34.875 335 12479.00 113.65 54517.40 88888.00 2015-12-01 14:42:35.000 335 12479.05 113.65 54517.38 88888.00 2015-12-01 14:42:35.125 335 12479.05 113.65 54517.40 88888.00 2015-12-01 14:42:35.250 335 12479.00 113.65 54517.45 88888.00 2015-12-01 14:42:35.375 335 12479.00 113.65 54517.45 88888.00 2015-12-01 14:42:35.500 335 12478.98 113.67 54517.45 88888.00 2015-12-01 14:42:35.625 335 12478.92 113.62 54517.43 88888.00 2015-12-01 14:42:35.750 335 12478.98 113.65 54517.43 88888.00 2015-12-01 14:42:35.875 335 12479.00 113.62 54517.47 88888.00 2015-12-01 14:42:36.000 335 12478.98 113.60 54517.47 88888.00 2015-12-01 14:42:36.125 335 12479.00 113.60 54517.50 88888.00 2015-12-01 14:42:36.250 335 12479.02 113.62 54517.50 88888.00 2015-12-01 14:42:36.375 335 12479.12 113.62 54517.50 88888.00 2015-12-01 14:42:36.500 335 12479.10 113.60 54517.47 88888.00 2015-12-01 14:42:36.625 335 12479.10 113.60 54517.47 88888.00 2015-12-01 14:42:36.750 335 12479.12 113.62 54517.50 88888.00 2015-12-01 14:42:36.875 335 12479.15 113.65 54517.50 88888.00 2015-12-01 14:42:37.000 335 12479.20 113.62 54517.50 88888.00 2015-12-01 14:42:37.125 335 12479.15 113.62 54517.53 88888.00 2015-12-01 14:42:37.250 335 12479.05 113.60 54517.53 88888.00 2015-12-01 14:42:37.375 335 12479.05 113.58 54517.53 88888.00 2015-12-01 14:42:37.500 335 12479.08 113.60 54517.55 88888.00 2015-12-01 14:42:37.625 335 12479.05 113.60 54517.55 88888.00 2015-12-01 14:42:37.750 335 12479.05 113.62 54517.55 88888.00 2015-12-01 14:42:37.875 335 12479.08 113.62 54517.55 88888.00 2015-12-01 14:42:38.000 335 12479.08 113.65 54517.57 88888.00 2015-12-01 14:42:38.125 335 12479.08 113.65 54517.57 88888.00 2015-12-01 14:42:38.250 335 12479.08 113.62 54517.57 88888.00 2015-12-01 14:42:38.375 335 12479.08 113.60 54517.57 88888.00 2015-12-01 14:42:38.500 335 12479.02 113.58 54517.57 88888.00 2015-12-01 14:42:38.625 335 12479.05 113.60 54517.57 88888.00 2015-12-01 14:42:38.750 335 12479.10 113.60 54517.60 88888.00 2015-12-01 14:42:38.875 335 12479.05 113.60 54517.60 88888.00 2015-12-01 14:42:39.000 335 12479.08 113.58 54517.60 88888.00 2015-12-01 14:42:39.125 335 12479.05 113.55 54517.62 88888.00 2015-12-01 14:42:39.250 335 12479.02 113.55 54517.62 88888.00 2015-12-01 14:42:39.375 335 12479.08 113.55 54517.65 88888.00 2015-12-01 14:42:39.500 335 12479.08 113.55 54517.62 88888.00 2015-12-01 14:42:39.625 335 12479.08 113.53 54517.62 88888.00 2015-12-01 14:42:39.750 335 12479.05 113.55 54517.65 88888.00 2015-12-01 14:42:39.875 335 12478.98 113.55 54517.65 88888.00 2015-12-01 14:42:40.000 335 12478.92 113.53 54517.62 88888.00 2015-12-01 14:42:40.125 335 12478.90 113.50 54517.65 88888.00 2015-12-01 14:42:40.250 335 12478.95 113.47 54517.65 88888.00 2015-12-01 14:42:40.375 335 12479.05 113.53 54517.65 88888.00 2015-12-01 14:42:40.500 335 12479.08 113.53 54517.65 88888.00 2015-12-01 14:42:40.625 335 12479.08 113.47 54517.68 88888.00 2015-12-01 14:42:40.750 335 12479.10 113.50 54517.68 88888.00 2015-12-01 14:42:40.875 335 12479.08 113.50 54517.68 88888.00 2015-12-01 14:42:41.000 335 12479.05 113.47 54517.68 88888.00 2015-12-01 14:42:41.125 335 12479.02 113.45 54517.72 88888.00 2015-12-01 14:42:41.250 335 12479.08 113.42 54517.75 88888.00 2015-12-01 14:42:41.375 335 12479.10 113.42 54517.75 88888.00 2015-12-01 14:42:41.500 335 12479.12 113.42 54517.72 88888.00 2015-12-01 14:42:41.625 335 12479.12 113.40 54517.72 88888.00 2015-12-01 14:42:41.750 335 12479.12 113.45 54517.75 88888.00 2015-12-01 14:42:41.875 335 12479.10 113.45 54517.78 88888.00 2015-12-01 14:42:42.000 335 12479.05 113.38 54517.78 88888.00 2015-12-01 14:42:42.125 335 12479.05 113.40 54517.80 88888.00 2015-12-01 14:42:42.250 335 12479.08 113.38 54517.80 88888.00 2015-12-01 14:42:42.375 335 12479.08 113.33 54517.80 88888.00 2015-12-01 14:42:42.500 335 12479.08 113.33 54517.85 88888.00 2015-12-01 14:42:42.625 335 12479.10 113.40 54517.82 88888.00 2015-12-01 14:42:42.750 335 12479.10 113.42 54517.85 88888.00 2015-12-01 14:42:42.875 335 12479.05 113.45 54517.85 88888.00 2015-12-01 14:42:43.000 335 12478.95 113.40 54517.85 88888.00 2015-12-01 14:42:43.125 335 12478.95 113.40 54517.88 88888.00 2015-12-01 14:42:43.250 335 12478.98 113.35 54517.85 88888.00 2015-12-01 14:42:43.375 335 12479.00 113.35 54517.85 88888.00 2015-12-01 14:42:43.500 335 12478.98 113.38 54517.88 88888.00 2015-12-01 14:42:43.625 335 12478.92 113.38 54517.85 88888.00 2015-12-01 14:42:43.750 335 12478.92 113.33 54517.88 88888.00 2015-12-01 14:42:43.875 335 12478.92 113.30 54517.88 88888.00 2015-12-01 14:42:44.000 335 12478.85 113.33 54517.88 88888.00 2015-12-01 14:42:44.125 335 12478.88 113.33 54517.90 88888.00 2015-12-01 14:42:44.250 335 12478.88 113.30 54517.93 88888.00 2015-12-01 14:42:44.375 335 12478.90 113.33 54517.93 88888.00 2015-12-01 14:42:44.500 335 12478.85 113.35 54517.93 88888.00 2015-12-01 14:42:44.625 335 12478.88 113.35 54517.93 88888.00 2015-12-01 14:42:44.750 335 12478.85 113.33 54517.95 88888.00 2015-12-01 14:42:44.875 335 12478.85 113.35 54517.97 88888.00 2015-12-01 14:42:45.000 335 12478.85 113.33 54517.97 88888.00 2015-12-01 14:42:45.125 335 12478.80 113.28 54517.95 88888.00 2015-12-01 14:42:45.250 335 12478.75 113.28 54518.00 88888.00 2015-12-01 14:42:45.375 335 12478.83 113.28 54517.97 88888.00 2015-12-01 14:42:45.500 335 12478.92 113.28 54518.00 88888.00 2015-12-01 14:42:45.625 335 12478.85 113.30 54518.00 88888.00 2015-12-01 14:42:45.750 335 12478.75 113.30 54518.00 88888.00 2015-12-01 14:42:45.875 335 12478.70 113.30 54518.00 88888.00 2015-12-01 14:42:46.000 335 12478.70 113.30 54518.00 88888.00 2015-12-01 14:42:46.125 335 12478.70 113.33 54518.00 88888.00 2015-12-01 14:42:46.250 335 12478.62 113.28 54518.03 88888.00 2015-12-01 14:42:46.375 335 12478.65 113.28 54518.03 88888.00 2015-12-01 14:42:46.500 335 12478.65 113.28 54518.05 88888.00 2015-12-01 14:42:46.625 335 12478.62 113.30 54518.07 88888.00 2015-12-01 14:42:46.750 335 12478.62 113.30 54518.05 88888.00 2015-12-01 14:42:46.875 335 12478.60 113.30 54518.10 88888.00 2015-12-01 14:42:47.000 335 12478.60 113.25 54518.10 88888.00 2015-12-01 14:42:47.125 335 12478.62 113.28 54518.12 88888.00 2015-12-01 14:42:47.250 335 12478.62 113.25 54518.10 88888.00 2015-12-01 14:42:47.375 335 12478.58 113.22 54518.12 88888.00 2015-12-01 14:42:47.500 335 12478.58 113.22 54518.12 88888.00 2015-12-01 14:42:47.625 335 12478.62 113.20 54518.15 88888.00 2015-12-01 14:42:47.750 335 12478.65 113.20 54518.15 88888.00 2015-12-01 14:42:47.875 335 12478.65 113.22 54518.15 88888.00 2015-12-01 14:42:48.000 335 12478.62 113.20 54518.15 88888.00 2015-12-01 14:42:48.125 335 12478.60 113.22 54518.18 88888.00 2015-12-01 14:42:48.250 335 12478.48 113.22 54518.18 88888.00 2015-12-01 14:42:48.375 335 12478.45 113.22 54518.20 88888.00 2015-12-01 14:42:48.500 335 12478.50 113.22 54518.20 88888.00 2015-12-01 14:42:48.625 335 12478.58 113.22 54518.20 88888.00 2015-12-01 14:42:48.750 335 12478.58 113.22 54518.22 88888.00 2015-12-01 14:42:48.875 335 12478.52 113.22 54518.22 88888.00 2015-12-01 14:42:49.000 335 12478.42 113.20 54518.20 88888.00 2015-12-01 14:42:49.125 335 12478.45 113.22 54518.22 88888.00 2015-12-01 14:42:49.250 335 12478.52 113.17 54518.22 88888.00 2015-12-01 14:42:49.375 335 12478.60 113.20 54518.25 88888.00 2015-12-01 14:42:49.500 335 12478.62 113.22 54518.30 88888.00 2015-12-01 14:42:49.625 335 12478.58 113.25 54518.25 88888.00 2015-12-01 14:42:49.750 335 12478.58 113.25 54518.22 88888.00 2015-12-01 14:42:49.875 335 12478.55 113.25 54518.25 88888.00 2015-12-01 14:42:50.000 335 12478.55 113.20 54518.20 88888.00 2015-12-01 14:42:50.125 335 12478.52 113.17 54518.25 88888.00 2015-12-01 14:42:50.250 335 12478.48 113.17 54518.28 88888.00 2015-12-01 14:42:50.375 335 12478.48 113.20 54518.25 88888.00 2015-12-01 14:42:50.500 335 12478.52 113.15 54518.28 88888.00 2015-12-01 14:42:50.625 335 12478.52 113.15 54518.28 88888.00 2015-12-01 14:42:50.750 335 12478.50 113.17 54518.25 88888.00 2015-12-01 14:42:50.875 335 12478.52 113.20 54518.25 88888.00 2015-12-01 14:42:51.000 335 12478.58 113.25 54518.25 88888.00 2015-12-01 14:42:51.125 335 12478.55 113.25 54518.25 88888.00 2015-12-01 14:42:51.250 335 12478.50 113.22 54518.25 88888.00 2015-12-01 14:42:51.375 335 12478.55 113.20 54518.22 88888.00 2015-12-01 14:42:51.500 335 12478.58 113.22 54518.25 88888.00 2015-12-01 14:42:51.625 335 12478.60 113.28 54518.30 88888.00 2015-12-01 14:42:51.750 335 12478.60 113.25 54518.30 88888.00 2015-12-01 14:42:51.875 335 12478.52 113.25 54518.30 88888.00 2015-12-01 14:42:52.000 335 12478.58 113.17 54518.28 88888.00 2015-12-01 14:42:52.125 335 12478.52 113.20 54518.30 88888.00 2015-12-01 14:42:52.250 335 12478.55 113.28 54518.32 88888.00 2015-12-01 14:42:52.375 335 12478.62 113.30 54518.32 88888.00 2015-12-01 14:42:52.500 335 12478.62 113.25 54518.28 88888.00 2015-12-01 14:42:52.625 335 12478.62 113.22 54518.28 88888.00 2015-12-01 14:42:52.750 335 12478.60 113.28 54518.28 88888.00 2015-12-01 14:42:52.875 335 12478.60 113.28 54518.30 88888.00 2015-12-01 14:42:53.000 335 12478.65 113.30 54518.30 88888.00 2015-12-01 14:42:53.125 335 12478.67 113.28 54518.30 88888.00 2015-12-01 14:42:53.250 335 12478.62 113.28 54518.30 88888.00 2015-12-01 14:42:53.375 335 12478.65 113.30 54518.30 88888.00 2015-12-01 14:42:53.500 335 12478.62 113.30 54518.28 88888.00 2015-12-01 14:42:53.625 335 12478.67 113.30 54518.30 88888.00 2015-12-01 14:42:53.750 335 12478.75 113.33 54518.35 88888.00 2015-12-01 14:42:53.875 335 12478.75 113.33 54518.35 88888.00 2015-12-01 14:42:54.000 335 12478.73 113.33 54518.32 88888.00 2015-12-01 14:42:54.125 335 12478.75 113.30 54518.32 88888.00 2015-12-01 14:42:54.250 335 12478.80 113.28 54518.32 88888.00 2015-12-01 14:42:54.375 335 12478.80 113.28 54518.35 88888.00 2015-12-01 14:42:54.500 335 12478.77 113.30 54518.32 88888.00 2015-12-01 14:42:54.625 335 12478.80 113.28 54518.30 88888.00 2015-12-01 14:42:54.750 335 12478.77 113.25 54518.32 88888.00 2015-12-01 14:42:54.875 335 12478.75 113.25 54518.32 88888.00 2015-12-01 14:42:55.000 335 12478.75 113.28 54518.32 88888.00 2015-12-01 14:42:55.125 335 12478.80 113.28 54518.35 88888.00 2015-12-01 14:42:55.250 335 12478.85 113.25 54518.38 88888.00 2015-12-01 14:42:55.375 335 12478.80 113.28 54518.35 88888.00 2015-12-01 14:42:55.500 335 12478.75 113.28 54518.35 88888.00 2015-12-01 14:42:55.625 335 12478.73 113.28 54518.35 88888.00 2015-12-01 14:42:55.750 335 12478.70 113.25 54518.35 88888.00 2015-12-01 14:42:55.875 335 12478.67 113.22 54518.35 88888.00 2015-12-01 14:42:56.000 335 12478.75 113.20 54518.38 88888.00 2015-12-01 14:42:56.125 335 12478.75 113.20 54518.35 88888.00 2015-12-01 14:42:56.250 335 12478.73 113.25 54518.38 88888.00 2015-12-01 14:42:56.375 335 12478.73 113.20 54518.38 88888.00 2015-12-01 14:42:56.500 335 12478.75 113.20 54518.38 88888.00 2015-12-01 14:42:56.625 335 12478.77 113.17 54518.40 88888.00 2015-12-01 14:42:56.750 335 12478.77 113.20 54518.40 88888.00 2015-12-01 14:42:56.875 335 12478.77 113.20 54518.40 88888.00 2015-12-01 14:42:57.000 335 12478.75 113.17 54518.40 88888.00 2015-12-01 14:42:57.125 335 12478.75 113.20 54518.38 88888.00 2015-12-01 14:42:57.250 335 12478.73 113.17 54518.40 88888.00 2015-12-01 14:42:57.375 335 12478.75 113.17 54518.40 88888.00 2015-12-01 14:42:57.500 335 12478.77 113.17 54518.43 88888.00 2015-12-01 14:42:57.625 335 12478.80 113.22 54518.43 88888.00 2015-12-01 14:42:57.750 335 12479.20 113.97 54519.20 88888.00 2015-12-01 14:42:57.875 335 12479.25 113.95 54519.20 88888.00 2015-12-01 14:42:58.000 335 12479.27 113.92 54519.18 88888.00 2015-12-01 14:42:58.125 335 12479.27 113.90 54519.20 88888.00 2015-12-01 14:42:58.250 335 12479.20 113.90 54519.22 88888.00 2015-12-01 14:42:58.375 335 12479.20 113.90 54519.20 88888.00 2015-12-01 14:42:58.500 335 12479.23 113.88 54519.20 88888.00 2015-12-01 14:42:58.625 335 12479.25 113.88 54519.22 88888.00 2015-12-01 14:42:58.750 335 12478.85 113.12 54518.45 88888.00 2015-12-01 14:42:58.875 335 12478.88 113.15 54518.45 88888.00 2015-12-01 14:42:59.000 335 12478.92 113.12 54518.43 88888.00 2015-12-01 14:42:59.125 335 12478.95 113.10 54518.43 88888.00 2015-12-01 14:42:59.250 335 12478.90 113.10 54518.43 88888.00 2015-12-01 14:42:59.375 335 12478.90 113.05 54518.45 88888.00 2015-12-01 14:42:59.500 335 12478.88 113.05 54518.43 88888.00 2015-12-01 14:42:59.625 335 12478.85 113.05 54518.45 88888.00 2015-12-01 14:42:59.750 335 12478.83 113.08 54518.45 88888.00 2015-12-01 14:42:59.875 335 12478.77 113.05 54518.47 88888.00 2015-12-01 14:43:00.000 335 12478.75 113.05 54518.47 88888.00 2015-12-01 14:43:00.125 335 12478.80 113.08 54518.47 88888.00 2015-12-01 14:43:00.250 335 12478.85 113.05 54518.47 88888.00 2015-12-01 14:43:00.375 335 12478.92 113.03 54518.50 88888.00 2015-12-01 14:43:00.500 335 12478.92 113.00 54518.47 88888.00 2015-12-01 14:43:00.625 335 12478.92 113.00 54518.47 88888.00 2015-12-01 14:43:00.750 335 12478.92 113.00 54518.47 88888.00 2015-12-01 14:43:00.875 335 12478.88 113.00 54518.47 88888.00 2015-12-01 14:43:01.000 335 12478.85 113.00 54518.47 88888.00 2015-12-01 14:43:01.125 335 12478.83 112.97 54518.47 88888.00 2015-12-01 14:43:01.250 335 12478.73 112.92 54518.50 88888.00 2015-12-01 14:43:01.375 335 12478.77 112.88 54518.50 88888.00 2015-12-01 14:43:01.500 335 12478.77 112.90 54518.50 88888.00 2015-12-01 14:43:01.625 335 12478.80 112.88 54518.53 88888.00 2015-12-01 14:43:01.750 335 12478.77 112.83 54518.53 88888.00 2015-12-01 14:43:01.875 335 12478.75 112.85 54518.53 88888.00 2015-12-01 14:43:02.000 335 12478.77 112.83 54518.53 88888.00 2015-12-01 14:43:02.125 335 12478.75 112.83 54518.53 88888.00 2015-12-01 14:43:02.250 335 12478.70 112.80 54518.55 88888.00 2015-12-01 14:43:02.375 335 12478.67 112.80 54518.55 88888.00 2015-12-01 14:43:02.500 335 12478.70 112.83 54518.55 88888.00 2015-12-01 14:43:02.625 335 12478.70 112.83 54518.55 88888.00 2015-12-01 14:43:02.750 335 12478.73 112.78 54518.55 88888.00 2015-12-01 14:43:02.875 335 12478.73 112.75 54518.55 88888.00 2015-12-01 14:43:03.000 335 12478.67 112.75 54518.55 88888.00 2015-12-01 14:43:03.125 335 12478.67 112.72 54518.57 88888.00 2015-12-01 14:43:03.250 335 12478.62 112.72 54518.55 88888.00 2015-12-01 14:43:03.375 335 12478.60 112.75 54518.55 88888.00 2015-12-01 14:43:03.500 335 12478.60 112.70 54518.53 88888.00 2015-12-01 14:43:03.625 335 12478.60 112.67 54518.53 88888.00 2015-12-01 14:43:03.750 335 12478.62 112.65 54518.55 88888.00 2015-12-01 14:43:03.875 335 12478.65 112.60 54518.55 88888.00 2015-12-01 14:43:04.000 335 12478.67 112.60 54518.57 88888.00 2015-12-01 14:43:04.125 335 12478.65 112.62 54518.60 88888.00 2015-12-01 14:43:04.250 335 12478.67 112.65 54518.57 88888.00 2015-12-01 14:43:04.375 335 12478.67 112.67 54518.57 88888.00 2015-12-01 14:43:04.500 335 12478.65 112.65 54518.60 88888.00 2015-12-01 14:43:04.625 335 12478.60 112.60 54518.57 88888.00 2015-12-01 14:43:04.750 335 12478.62 112.60 54518.57 88888.00 2015-12-01 14:43:04.875 335 12478.62 112.60 54518.60 88888.00 2015-12-01 14:43:05.000 335 12478.58 112.58 54518.57 88888.00 2015-12-01 14:43:05.125 335 12478.52 112.53 54518.57 88888.00 2015-12-01 14:43:05.250 335 12478.58 112.50 54518.60 88888.00 2015-12-01 14:43:05.375 335 12478.62 112.53 54518.60 88888.00 2015-12-01 14:43:05.500 335 12478.58 112.50 54518.62 88888.00 2015-12-01 14:43:05.625 335 12478.52 112.47 54518.60 88888.00 2015-12-01 14:43:05.750 335 12478.52 112.45 54518.62 88888.00 2015-12-01 14:43:05.875 335 12478.55 112.47 54518.62 88888.00 2015-12-01 14:43:06.000 335 12478.58 112.42 54518.62 88888.00 2015-12-01 14:43:06.125 335 12478.58 112.42 54518.65 88888.00 2015-12-01 14:43:06.250 335 12478.55 112.42 54518.65 88888.00 2015-12-01 14:43:06.375 335 12478.52 112.42 54518.65 88888.00 2015-12-01 14:43:06.500 335 12478.45 112.45 54518.65 88888.00 2015-12-01 14:43:06.625 335 12478.40 112.42 54518.65 88888.00 2015-12-01 14:43:06.750 335 12478.42 112.40 54518.70 88888.00 2015-12-01 14:43:06.875 335 12478.48 112.40 54518.70 88888.00 2015-12-01 14:43:07.000 335 12478.48 112.35 54518.68 88888.00 2015-12-01 14:43:07.125 335 12478.40 112.30 54518.65 88888.00 2015-12-01 14:43:07.250 335 12478.38 112.28 54518.68 88888.00 2015-12-01 14:43:07.375 335 12478.42 112.28 54518.70 88888.00 2015-12-01 14:43:07.500 335 12478.38 112.30 54518.70 88888.00 2015-12-01 14:43:07.625 335 12478.42 112.30 54518.68 88888.00 2015-12-01 14:43:07.750 335 12478.42 112.30 54518.68 88888.00 2015-12-01 14:43:07.875 335 12478.40 112.22 54518.65 88888.00 2015-12-01 14:43:08.000 335 12478.40 112.22 54518.68 88888.00 2015-12-01 14:43:08.125 335 12478.45 112.22 54518.68 88888.00 2015-12-01 14:43:08.250 335 12478.42 112.20 54518.70 88888.00 2015-12-01 14:43:08.375 335 12478.38 112.20 54518.68 88888.00 2015-12-01 14:43:08.500 335 12478.33 112.20 54518.68 88888.00 2015-12-01 14:43:08.625 335 12478.33 112.17 54518.68 88888.00 2015-12-01 14:43:08.750 335 12478.35 112.17 54518.68 88888.00 2015-12-01 14:43:08.875 335 12478.38 112.17 54518.70 88888.00 2015-12-01 14:43:09.000 335 12478.33 112.15 54518.72 88888.00 2015-12-01 14:43:09.125 335 12478.27 112.17 54518.75 88888.00 2015-12-01 14:43:09.250 335 12478.27 112.15 54518.75 88888.00 2015-12-01 14:43:09.375 335 12478.38 112.15 54518.72 88888.00 2015-12-01 14:43:09.500 335 12478.38 112.10 54518.72 88888.00 2015-12-01 14:43:09.625 335 12478.35 112.10 54518.70 88888.00 2015-12-01 14:43:09.750 335 12478.38 112.10 54518.70 88888.00 2015-12-01 14:43:09.875 335 12478.40 112.08 54518.70 88888.00 2015-12-01 14:43:10.000 335 12478.40 112.05 54518.72 88888.00 2015-12-01 14:43:10.125 335 12478.40 112.08 54518.75 88888.00 2015-12-01 14:43:10.250 335 12478.33 112.08 54518.75 88888.00 2015-12-01 14:43:10.375 335 12478.40 112.10 54518.75 88888.00 2015-12-01 14:43:10.500 335 12478.38 112.10 54518.75 88888.00 2015-12-01 14:43:10.625 335 12478.27 112.12 54518.72 88888.00 2015-12-01 14:43:10.750 335 12478.20 112.08 54518.75 88888.00 2015-12-01 14:43:10.875 335 12478.23 112.08 54518.75 88888.00 2015-12-01 14:43:11.000 335 12478.35 112.05 54518.72 88888.00 2015-12-01 14:43:11.125 335 12478.35 112.05 54518.72 88888.00 2015-12-01 14:43:11.250 335 12478.30 112.08 54518.70 88888.00 2015-12-01 14:43:11.375 335 12478.33 112.08 54518.70 88888.00 2015-12-01 14:43:11.500 335 12478.38 112.05 54518.70 88888.00 2015-12-01 14:43:11.625 335 12478.27 112.05 54518.70 88888.00 2015-12-01 14:43:11.750 335 12478.27 112.05 54518.72 88888.00 2015-12-01 14:43:11.875 335 12478.27 112.08 54518.72 88888.00 2015-12-01 14:43:12.000 335 12478.30 112.08 54518.72 88888.00 2015-12-01 14:43:12.125 335 12478.33 112.03 54518.72 88888.00 2015-12-01 14:43:12.250 335 12478.33 112.03 54518.75 88888.00 2015-12-01 14:43:12.375 335 12478.35 112.08 54518.75 88888.00 2015-12-01 14:43:12.500 335 12478.30 112.08 54518.72 88888.00 2015-12-01 14:43:12.625 335 12478.25 112.05 54518.75 88888.00 2015-12-01 14:43:12.750 335 12478.27 112.03 54518.72 88888.00 2015-12-01 14:43:12.875 335 12478.27 112.00 54518.70 88888.00 2015-12-01 14:43:13.000 335 12478.27 112.03 54518.70 88888.00 2015-12-01 14:43:13.125 335 12478.25 112.03 54518.72 88888.00 2015-12-01 14:43:13.250 335 12478.20 112.03 54518.75 88888.00 2015-12-01 14:43:13.375 335 12478.23 112.03 54518.72 88888.00 2015-12-01 14:43:13.500 335 12478.15 112.00 54518.72 88888.00 2015-12-01 14:43:13.625 335 12478.20 112.03 54518.78 88888.00 2015-12-01 14:43:13.750 335 12478.25 112.03 54518.78 88888.00 2015-12-01 14:43:13.875 335 12478.25 112.03 54518.78 88888.00 2015-12-01 14:43:14.000 335 12478.17 112.03 54518.75 88888.00 2015-12-01 14:43:14.125 335 12478.17 112.03 54518.78 88888.00 2015-12-01 14:43:14.250 335 12478.20 112.00 54518.78 88888.00 2015-12-01 14:43:14.375 335 12478.23 111.97 54518.78 88888.00 2015-12-01 14:43:14.500 335 12478.17 112.00 54518.78 88888.00 2015-12-01 14:43:14.625 335 12478.17 112.03 54518.78 88888.00 2015-12-01 14:43:14.750 335 12478.20 112.03 54518.78 88888.00 2015-12-01 14:43:14.875 335 12478.15 112.03 54518.78 88888.00 2015-12-01 14:43:15.000 335 12478.10 112.00 54518.75 88888.00 2015-12-01 14:43:15.125 335 12478.05 111.97 54518.78 88888.00 2015-12-01 14:43:15.250 335 12478.00 111.95 54518.78 88888.00 2015-12-01 14:43:15.375 335 12478.08 111.97 54518.78 88888.00 2015-12-01 14:43:15.500 335 12478.12 111.97 54518.80 88888.00 2015-12-01 14:43:15.625 335 12478.05 111.95 54518.80 88888.00 2015-12-01 14:43:15.750 335 12478.05 111.97 54518.80 88888.00 2015-12-01 14:43:15.875 335 12478.05 112.00 54518.80 88888.00 2015-12-01 14:43:16.000 335 12478.10 112.00 54518.80 88888.00 2015-12-01 14:43:16.125 335 12478.10 111.97 54518.80 88888.00 2015-12-01 14:43:16.250 335 12478.05 111.97 54518.80 88888.00 2015-12-01 14:43:16.375 335 12478.02 112.00 54518.80 88888.00 2015-12-01 14:43:16.500 335 12478.00 112.03 54518.80 88888.00 2015-12-01 14:43:16.625 335 12478.00 112.03 54518.82 88888.00 2015-12-01 14:43:16.750 335 12478.05 111.97 54518.82 88888.00 2015-12-01 14:43:16.875 335 12478.05 112.00 54518.80 88888.00 2015-12-01 14:43:17.000 335 12478.02 112.00 54518.78 88888.00 2015-12-01 14:43:17.125 335 12477.95 111.95 54518.80 88888.00 2015-12-01 14:43:17.250 335 12477.92 111.97 54518.85 88888.00 2015-12-01 14:43:17.375 335 12478.00 111.97 54518.85 88888.00 2015-12-01 14:43:17.500 335 12477.98 112.00 54518.85 88888.00 2015-12-01 14:43:17.625 335 12478.00 112.03 54518.82 88888.00 2015-12-01 14:43:17.750 335 12478.02 112.03 54518.82 88888.00 2015-12-01 14:43:17.875 335 12478.00 112.05 54518.82 88888.00 2015-12-01 14:43:18.000 335 12477.98 112.03 54518.80 88888.00 2015-12-01 14:43:18.125 335 12477.98 112.03 54518.82 88888.00 2015-12-01 14:43:18.250 335 12478.00 112.03 54518.82 88888.00 2015-12-01 14:43:18.375 335 12478.02 112.03 54518.82 88888.00 2015-12-01 14:43:18.500 335 12478.05 112.03 54518.85 88888.00 2015-12-01 14:43:18.625 335 12478.08 112.03 54518.82 88888.00 2015-12-01 14:43:18.750 335 12478.08 112.03 54518.82 88888.00 2015-12-01 14:43:18.875 335 12478.05 112.08 54518.82 88888.00 2015-12-01 14:43:19.000 335 12478.17 112.05 54518.82 88888.00 2015-12-01 14:43:19.125 335 12478.25 112.03 54518.82 88888.00 2015-12-01 14:43:19.250 335 12478.15 112.00 54518.82 88888.00 2015-12-01 14:43:19.375 335 12478.05 112.00 54518.82 88888.00 2015-12-01 14:43:19.500 335 12478.10 112.05 54518.82 88888.00 2015-12-01 14:43:19.625 335 12478.15 112.10 54518.80 88888.00 2015-12-01 14:43:19.750 335 12478.20 112.10 54518.82 88888.00 2015-12-01 14:43:19.875 335 12478.20 112.10 54518.88 88888.00 2015-12-01 14:43:20.000 335 12478.20 112.10 54518.85 88888.00 2015-12-01 14:43:20.125 335 12478.23 112.12 54518.85 88888.00 2015-12-01 14:43:20.250 335 12478.23 112.12 54518.85 88888.00 2015-12-01 14:43:20.375 335 12478.30 112.12 54518.85 88888.00 2015-12-01 14:43:20.500 335 12478.33 112.08 54518.85 88888.00 2015-12-01 14:43:20.625 335 12478.30 112.08 54518.82 88888.00 2015-12-01 14:43:20.750 335 12478.30 112.12 54518.85 88888.00 2015-12-01 14:43:20.875 335 12478.30 112.15 54518.85 88888.00 2015-12-01 14:43:21.000 335 12478.27 112.12 54518.85 88888.00 2015-12-01 14:43:21.125 335 12478.35 112.10 54518.85 88888.00 2015-12-01 14:43:21.250 335 12478.40 112.08 54518.82 88888.00 2015-12-01 14:43:21.375 335 12478.40 112.10 54518.82 88888.00 2015-12-01 14:43:21.500 335 12478.33 112.12 54518.85 88888.00 2015-12-01 14:43:21.625 335 12478.33 112.10 54518.82 88888.00 2015-12-01 14:43:21.750 335 12478.35 112.10 54518.82 88888.00 2015-12-01 14:43:21.875 335 12478.35 112.15 54518.82 88888.00 2015-12-01 14:43:22.000 335 12478.33 112.12 54518.82 88888.00 2015-12-01 14:43:22.125 335 12478.30 112.12 54518.82 88888.00 2015-12-01 14:43:22.250 335 12478.27 112.12 54518.82 88888.00 2015-12-01 14:43:22.375 335 12478.27 112.15 54518.82 88888.00 2015-12-01 14:43:22.500 335 12478.27 112.17 54518.82 88888.00 2015-12-01 14:43:22.625 335 12478.30 112.15 54518.82 88888.00 2015-12-01 14:43:22.750 335 12478.30 112.15 54518.82 88888.00 2015-12-01 14:43:22.875 335 12478.33 112.17 54518.88 88888.00 2015-12-01 14:43:23.000 335 12478.33 112.17 54518.85 88888.00 2015-12-01 14:43:23.125 335 12478.33 112.15 54518.85 88888.00 2015-12-01 14:43:23.250 335 12478.27 112.12 54518.82 88888.00 2015-12-01 14:43:23.375 335 12478.33 112.15 54518.85 88888.00 2015-12-01 14:43:23.500 335 12478.30 112.17 54518.85 88888.00 2015-12-01 14:43:23.625 335 12478.25 112.20 54518.85 88888.00 2015-12-01 14:43:23.750 335 12478.25 112.15 54518.85 88888.00 2015-12-01 14:43:23.875 335 12478.33 112.12 54518.85 88888.00 2015-12-01 14:43:24.000 335 12478.35 112.12 54518.80 88888.00 2015-12-01 14:43:24.125 335 12478.35 112.15 54518.80 88888.00 2015-12-01 14:43:24.250 335 12478.35 112.12 54518.82 88888.00 2015-12-01 14:43:24.375 335 12478.33 112.12 54518.82 88888.00 2015-12-01 14:43:24.500 335 12478.27 112.15 54518.82 88888.00 2015-12-01 14:43:24.625 335 12478.30 112.15 54518.82 88888.00 2015-12-01 14:43:24.750 335 12478.38 112.15 54518.82 88888.00 2015-12-01 14:43:24.875 335 12478.40 112.17 54518.82 88888.00 2015-12-01 14:43:25.000 335 12478.40 112.17 54518.82 88888.00 2015-12-01 14:43:25.125 335 12478.38 112.20 54518.82 88888.00 2015-12-01 14:43:25.250 335 12478.38 112.17 54518.82 88888.00 2015-12-01 14:43:25.375 335 12478.38 112.17 54518.82 88888.00 2015-12-01 14:43:25.500 335 12478.38 112.15 54518.88 88888.00 2015-12-01 14:43:25.625 335 12478.40 112.10 54518.85 88888.00 2015-12-01 14:43:25.750 335 12478.42 112.15 54518.85 88888.00 2015-12-01 14:43:25.875 335 12478.38 112.17 54518.85 88888.00 2015-12-01 14:43:26.000 335 12478.35 112.17 54518.88 88888.00 2015-12-01 14:43:26.125 335 12478.35 112.12 54518.85 88888.00 2015-12-01 14:43:26.250 335 12478.33 112.10 54518.85 88888.00 2015-12-01 14:43:26.375 335 12478.35 112.10 54518.85 88888.00 2015-12-01 14:43:26.500 335 12478.38 112.12 54518.85 88888.00 2015-12-01 14:43:26.625 335 12478.45 112.15 54518.85 88888.00 2015-12-01 14:43:26.750 335 12478.42 112.15 54518.82 88888.00 2015-12-01 14:43:26.875 335 12478.38 112.17 54518.85 88888.00 2015-12-01 14:43:27.000 335 12478.35 112.15 54518.85 88888.00 2015-12-01 14:43:27.125 335 12478.38 112.10 54518.85 88888.00 2015-12-01 14:43:27.250 335 12478.42 112.10 54518.88 88888.00 2015-12-01 14:43:27.375 335 12478.45 112.15 54518.85 88888.00 2015-12-01 14:43:27.500 335 12478.45 112.15 54518.82 88888.00 2015-12-01 14:43:27.625 335 12478.42 112.12 54518.82 88888.00 2015-12-01 14:43:27.750 335 12478.40 112.10 54518.82 88888.00 2015-12-01 14:43:27.875 335 12478.38 112.12 54518.82 88888.00 2015-12-01 14:43:28.000 335 12478.38 112.10 54518.82 88888.00 2015-12-01 14:43:28.125 335 12478.38 112.05 54518.82 88888.00 2015-12-01 14:43:28.250 335 12478.38 112.10 54518.82 88888.00 2015-12-01 14:43:28.375 335 12478.45 112.10 54518.82 88888.00 2015-12-01 14:43:28.500 335 12478.42 112.10 54518.82 88888.00 2015-12-01 14:43:28.625 335 12478.42 112.10 54518.85 88888.00 2015-12-01 14:43:28.750 335 12478.42 112.12 54518.88 88888.00 2015-12-01 14:43:28.875 335 12478.42 112.10 54518.88 88888.00 2015-12-01 14:43:29.000 335 12478.42 112.08 54518.85 88888.00 2015-12-01 14:43:29.125 335 12478.48 112.08 54518.85 88888.00 2015-12-01 14:43:29.250 335 12478.42 112.03 54518.85 88888.00 2015-12-01 14:43:29.375 335 12478.42 112.03 54518.85 88888.00 2015-12-01 14:43:29.500 335 12478.45 112.05 54518.85 88888.00 2015-12-01 14:43:29.625 335 12478.50 112.03 54518.88 88888.00 2015-12-01 14:43:29.750 335 12478.52 112.03 54518.85 88888.00 2015-12-01 14:43:29.875 335 12478.55 112.05 54518.85 88888.00 2015-12-01 14:43:30.000 335 12478.58 112.05 54518.82 88888.00 2015-12-01 14:43:30.125 335 12478.52 112.03 54518.85 88888.00 2015-12-01 14:43:30.250 335 12478.48 112.03 54518.85 88888.00 2015-12-01 14:43:30.375 335 12478.48 112.05 54518.85 88888.00 2015-12-01 14:43:30.500 335 12478.50 112.05 54518.85 88888.00 2015-12-01 14:43:30.625 335 12478.55 112.03 54518.88 88888.00 2015-12-01 14:43:30.750 335 12478.60 112.00 54518.88 88888.00 2015-12-01 14:43:30.875 335 12478.58 112.00 54518.90 88888.00 2015-12-01 14:43:31.000 335 12478.52 111.97 54518.85 88888.00 2015-12-01 14:43:31.125 335 12478.50 112.00 54518.85 88888.00 2015-12-01 14:43:31.250 335 12478.50 111.95 54518.85 88888.00 2015-12-01 14:43:31.375 335 12478.52 111.95 54518.82 88888.00 2015-12-01 14:43:31.500 335 12478.55 111.92 54518.82 88888.00 2015-12-01 14:43:31.625 335 12478.58 111.92 54518.85 88888.00 2015-12-01 14:43:31.750 335 12478.55 111.95 54518.93 88888.00 2015-12-01 14:43:31.875 335 12478.52 111.92 54518.90 88888.00 2015-12-01 14:43:32.000 335 12478.52 111.92 54518.90 88888.00 2015-12-01 14:43:32.125 335 12478.48 111.90 54518.88 88888.00 2015-12-01 14:43:32.250 335 12478.50 111.90 54518.90 88888.00 2015-12-01 14:43:32.375 335 12478.58 111.90 54518.90 88888.00 2015-12-01 14:43:32.500 335 12478.60 111.92 54518.88 88888.00 2015-12-01 14:43:32.625 335 12478.60 111.92 54518.90 88888.00 2015-12-01 14:43:32.750 335 12478.52 111.88 54518.88 88888.00 2015-12-01 14:43:32.875 335 12478.55 111.88 54518.88 88888.00 2015-12-01 14:43:33.000 335 12478.52 111.85 54518.88 88888.00 2015-12-01 14:43:33.125 335 12478.52 111.83 54518.88 88888.00 2015-12-01 14:43:33.250 335 12478.52 111.80 54518.90 88888.00 2015-12-01 14:43:33.375 335 12478.55 111.80 54518.90 88888.00 2015-12-01 14:43:33.500 335 12478.58 111.83 54518.88 88888.00 2015-12-01 14:43:33.625 335 12478.52 111.80 54518.88 88888.00 2015-12-01 14:43:33.750 335 12478.52 111.80 54518.88 88888.00 2015-12-01 14:43:33.875 335 12478.52 111.78 54518.90 88888.00 2015-12-01 14:43:34.000 335 12478.55 111.78 54518.90 88888.00 2015-12-01 14:43:34.125 335 12478.55 111.78 54518.90 88888.00 2015-12-01 14:43:34.250 335 12478.48 111.72 54518.88 88888.00 2015-12-01 14:43:34.375 335 12478.45 111.70 54518.85 88888.00 2015-12-01 14:43:34.500 335 12478.45 111.72 54518.88 88888.00 2015-12-01 14:43:34.625 335 12478.45 111.72 54518.88 88888.00 2015-12-01 14:43:34.750 335 12478.42 111.70 54518.90 88888.00 2015-12-01 14:43:34.875 335 12478.42 111.67 54518.88 88888.00 2015-12-01 14:43:35.000 335 12478.45 111.65 54518.85 88888.00 2015-12-01 14:43:35.125 335 12478.45 111.70 54518.88 88888.00 2015-12-01 14:43:35.250 335 12478.40 111.65 54518.90 88888.00 2015-12-01 14:43:35.375 335 12478.45 111.62 54518.88 88888.00 2015-12-01 14:43:35.500 335 12478.48 111.60 54518.90 88888.00 2015-12-01 14:43:35.625 335 12478.55 111.62 54518.90 88888.00 2015-12-01 14:43:35.750 335 12478.60 111.65 54518.88 88888.00 2015-12-01 14:43:35.875 335 12478.55 111.62 54518.85 88888.00 2015-12-01 14:43:36.000 335 12478.52 111.60 54518.82 88888.00 2015-12-01 14:43:36.125 335 12478.52 111.60 54518.88 88888.00 2015-12-01 14:43:36.250 335 12478.52 111.58 54518.88 88888.00 2015-12-01 14:43:36.375 335 12478.58 111.60 54518.90 88888.00 2015-12-01 14:43:36.500 335 12478.52 111.58 54518.90 88888.00 2015-12-01 14:43:36.625 335 12478.55 111.58 54518.90 88888.00 2015-12-01 14:43:36.750 335 12478.60 111.60 54518.90 88888.00 2015-12-01 14:43:36.875 335 12478.60 111.58 54518.90 88888.00 2015-12-01 14:43:37.000 335 12478.60 111.55 54518.88 88888.00 2015-12-01 14:43:37.125 335 12478.60 111.55 54518.85 88888.00 2015-12-01 14:43:37.250 335 12478.60 111.50 54518.88 88888.00 2015-12-01 14:43:37.375 335 12478.60 111.50 54518.88 88888.00 2015-12-01 14:43:37.500 335 12478.58 111.47 54518.88 88888.00 2015-12-01 14:43:37.625 335 12478.62 111.50 54518.88 88888.00 2015-12-01 14:43:37.750 335 12478.70 111.53 54518.90 88888.00 2015-12-01 14:43:37.875 335 12478.70 111.53 54518.90 88888.00 2015-12-01 14:43:38.000 335 12478.65 111.50 54518.88 88888.00 2015-12-01 14:43:38.125 335 12478.70 111.47 54518.90 88888.00 2015-12-01 14:43:38.250 335 12478.73 111.47 54518.88 88888.00 2015-12-01 14:43:38.375 335 12478.67 111.47 54518.90 88888.00 2015-12-01 14:43:38.500 335 12478.65 111.45 54518.90 88888.00 2015-12-01 14:43:38.625 335 12478.62 111.45 54518.90 88888.00 2015-12-01 14:43:38.750 335 12478.73 111.47 54518.85 88888.00 2015-12-01 14:43:38.875 335 12478.75 111.47 54518.85 88888.00 2015-12-01 14:43:39.000 335 12478.70 111.45 54518.82 88888.00 2015-12-01 14:43:39.125 335 12478.67 111.45 54518.85 88888.00 2015-12-01 14:43:39.250 335 12478.60 111.42 54518.85 88888.00 2015-12-01 14:43:39.375 335 12478.73 111.40 54518.85 88888.00 2015-12-01 14:43:39.500 335 12478.70 111.35 54518.88 88888.00 2015-12-01 14:43:39.625 335 12478.70 111.38 54518.88 88888.00 2015-12-01 14:43:39.750 335 12478.70 111.42 54518.85 88888.00 2015-12-01 14:43:39.875 335 12478.75 111.42 54518.85 88888.00 2015-12-01 14:43:40.000 335 12478.73 111.35 54518.82 88888.00 2015-12-01 14:43:40.125 335 12478.70 111.35 54518.82 88888.00 2015-12-01 14:43:40.250 335 12478.67 111.35 54518.85 88888.00 2015-12-01 14:43:40.375 335 12478.65 111.35 54518.88 88888.00 2015-12-01 14:43:40.500 335 12478.67 111.35 54518.85 88888.00 2015-12-01 14:43:40.625 335 12478.67 111.35 54518.85 88888.00 2015-12-01 14:43:40.750 335 12478.73 111.33 54518.82 88888.00 2015-12-01 14:43:40.875 335 12478.67 111.33 54518.85 88888.00 2015-12-01 14:43:41.000 335 12478.65 111.33 54518.85 88888.00 2015-12-01 14:43:41.125 335 12478.73 111.33 54518.88 88888.00 2015-12-01 14:43:41.250 335 12478.75 111.30 54518.88 88888.00 2015-12-01 14:43:41.375 335 12478.70 111.28 54518.85 88888.00 2015-12-01 14:43:41.500 335 12478.60 111.28 54518.82 88888.00 2015-12-01 14:43:41.625 335 12478.62 111.28 54518.85 88888.00 2015-12-01 14:43:41.750 335 12478.73 111.30 54518.88 88888.00 2015-12-01 14:43:41.875 335 12478.75 111.33 54518.88 88888.00 2015-12-01 14:43:42.000 335 12478.77 111.30 54518.90 88888.00 2015-12-01 14:43:42.125 335 12478.83 111.25 54518.88 88888.00 2015-12-01 14:43:42.250 335 12478.88 111.25 54518.90 88888.00 2015-12-01 14:43:42.375 335 12478.88 111.25 54518.90 88888.00 2015-12-01 14:43:42.500 335 12478.80 111.22 54518.90 88888.00 2015-12-01 14:43:42.625 335 12478.83 111.20 54518.85 88888.00 2015-12-01 14:43:42.750 335 12478.85 111.22 54518.88 88888.00 2015-12-01 14:43:42.875 335 12478.80 111.25 54518.85 88888.00 2015-12-01 14:43:43.000 335 12478.77 111.25 54518.85 88888.00 2015-12-01 14:43:43.125 335 12478.83 111.20 54518.85 88888.00 2015-12-01 14:43:43.250 335 12478.90 111.22 54518.88 88888.00 2015-12-01 14:43:43.375 335 12478.95 111.22 54518.85 88888.00 2015-12-01 14:43:43.500 335 12478.88 111.25 54518.88 88888.00 2015-12-01 14:43:43.625 335 12478.85 111.20 54518.88 88888.00 2015-12-01 14:43:43.750 335 12478.88 111.22 54518.85 88888.00 2015-12-01 14:43:43.875 335 12478.88 111.22 54518.85 88888.00 2015-12-01 14:43:44.000 335 12478.88 111.17 54518.82 88888.00 2015-12-01 14:43:44.125 335 12478.88 111.17 54518.88 88888.00 2015-12-01 14:43:44.250 335 12478.80 111.17 54518.90 88888.00 2015-12-01 14:43:44.375 335 12478.83 111.17 54518.90 88888.00 2015-12-01 14:43:44.500 335 12478.88 111.15 54518.90 88888.00 2015-12-01 14:43:44.625 335 12478.90 111.12 54518.88 88888.00 2015-12-01 14:43:44.750 335 12478.92 111.12 54518.88 88888.00 2015-12-01 14:43:44.875 335 12478.90 111.15 54518.93 88888.00 2015-12-01 14:43:45.000 335 12478.92 111.17 54518.95 88888.00 2015-12-01 14:43:45.125 335 12478.95 111.15 54518.93 88888.00 2015-12-01 14:43:45.250 335 12478.98 111.10 54518.90 88888.00 2015-12-01 14:43:45.375 335 12479.05 111.10 54518.93 88888.00 2015-12-01 14:43:45.500 335 12479.05 111.10 54518.90 88888.00 2015-12-01 14:43:45.625 335 12479.00 111.10 54518.93 88888.00 2015-12-01 14:43:45.750 335 12479.00 111.12 54518.93 88888.00 2015-12-01 14:43:45.875 335 12479.02 111.12 54518.93 88888.00 2015-12-01 14:43:46.000 335 12479.05 111.10 54518.90 88888.00 2015-12-01 14:43:46.125 335 12479.00 111.08 54518.90 88888.00 2015-12-01 14:43:46.250 335 12478.95 111.08 54518.95 88888.00 2015-12-01 14:43:46.375 335 12478.98 111.08 54518.95 88888.00 2015-12-01 14:43:46.500 335 12478.98 111.08 54518.93 88888.00 2015-12-01 14:43:46.625 335 12479.02 111.03 54518.90 88888.00 2015-12-01 14:43:46.750 335 12479.08 111.03 54518.93 88888.00 2015-12-01 14:43:46.875 335 12479.08 111.08 54518.93 88888.00 2015-12-01 14:43:47.000 335 12479.08 111.03 54518.93 88888.00 2015-12-01 14:43:47.125 335 12479.05 111.03 54518.97 88888.00 2015-12-01 14:43:47.250 335 12479.00 111.03 54518.95 88888.00 2015-12-01 14:43:47.375 335 12478.98 111.00 54518.95 88888.00 2015-12-01 14:43:47.500 335 12478.95 110.97 54518.95 88888.00 2015-12-01 14:43:47.625 335 12478.95 110.97 54518.95 88888.00 2015-12-01 14:43:47.750 335 12478.90 110.97 54518.95 88888.00 2015-12-01 14:43:47.875 335 12479.00 110.97 54518.95 88888.00 2015-12-01 14:43:48.000 335 12479.05 110.95 54518.93 88888.00 2015-12-01 14:43:48.125 335 12479.02 110.97 54518.95 88888.00 2015-12-01 14:43:48.250 335 12479.05 111.00 54518.97 88888.00 2015-12-01 14:43:48.375 335 12479.05 111.00 54518.95 88888.00 2015-12-01 14:43:48.500 335 12479.02 111.00 54518.97 88888.00 2015-12-01 14:43:48.625 335 12479.02 111.03 54518.97 88888.00 2015-12-01 14:43:48.750 335 12479.05 111.00 54518.97 88888.00 2015-12-01 14:43:48.875 335 12479.02 111.00 54518.97 88888.00 2015-12-01 14:43:49.000 335 12478.98 110.97 54519.00 88888.00 2015-12-01 14:43:49.125 335 12479.02 110.95 54519.00 88888.00 2015-12-01 14:43:49.250 335 12478.98 110.95 54518.97 88888.00 2015-12-01 14:43:49.375 335 12478.90 110.92 54518.97 88888.00 2015-12-01 14:43:49.500 335 12478.85 110.92 54519.00 88888.00 2015-12-01 14:43:49.625 335 12478.90 110.90 54518.97 88888.00 2015-12-01 14:43:49.750 335 12478.98 110.90 54519.00 88888.00 2015-12-01 14:43:49.875 335 12479.02 110.88 54519.00 88888.00 2015-12-01 14:43:50.000 335 12478.92 110.88 54518.97 88888.00 2015-12-01 14:43:50.125 335 12478.88 110.88 54519.00 88888.00 2015-12-01 14:43:50.250 335 12478.85 110.80 54519.03 88888.00 2015-12-01 14:43:50.375 335 12478.92 110.85 54519.03 88888.00 2015-12-01 14:43:50.500 335 12478.98 110.88 54519.05 88888.00 2015-12-01 14:43:50.625 335 12479.00 110.90 54519.05 88888.00 2015-12-01 14:43:50.750 335 12478.98 110.88 54519.05 88888.00 2015-12-01 14:43:50.875 335 12478.92 110.90 54519.05 88888.00 2015-12-01 14:43:51.000 335 12478.88 110.88 54519.03 88888.00 2015-12-01 14:43:51.125 335 12478.85 110.85 54519.05 88888.00 2015-12-01 14:43:51.250 335 12478.90 110.83 54519.10 88888.00 2015-12-01 14:43:51.375 335 12478.95 110.85 54519.07 88888.00 2015-12-01 14:43:51.500 335 12478.90 110.83 54519.05 88888.00 2015-12-01 14:43:51.625 335 12478.83 110.83 54519.05 88888.00 2015-12-01 14:43:51.750 335 12478.80 110.80 54519.07 88888.00 2015-12-01 14:43:51.875 335 12478.92 110.83 54519.10 88888.00 2015-12-01 14:43:52.000 335 12478.90 110.83 54519.10 88888.00 2015-12-01 14:43:52.125 335 12478.85 110.78 54519.07 88888.00 2015-12-01 14:43:52.250 335 12478.80 110.75 54519.07 88888.00 2015-12-01 14:43:52.375 335 12478.80 110.75 54519.05 88888.00 2015-12-01 14:43:52.500 335 12478.80 110.75 54519.05 88888.00 2015-12-01 14:43:52.625 335 12478.80 110.78 54519.10 88888.00 2015-12-01 14:43:52.750 335 12478.77 110.75 54519.10 88888.00 2015-12-01 14:43:52.875 335 12478.80 110.70 54519.12 88888.00 2015-12-01 14:43:53.000 335 12478.77 110.67 54519.07 88888.00 2015-12-01 14:43:53.125 335 12478.83 110.67 54519.10 88888.00 2015-12-01 14:43:53.250 335 12478.77 110.65 54519.12 88888.00 2015-12-01 14:43:53.375 335 12478.80 110.67 54519.12 88888.00 2015-12-01 14:43:53.500 335 12478.85 110.67 54519.12 88888.00 2015-12-01 14:43:53.625 335 12478.90 110.65 54519.10 88888.00 2015-12-01 14:43:53.750 335 12478.85 110.65 54519.10 88888.00 2015-12-01 14:43:53.875 335 12478.85 110.67 54519.10 88888.00 2015-12-01 14:43:54.000 335 12478.85 110.70 54519.10 88888.00 2015-12-01 14:43:54.125 335 12478.83 110.67 54519.12 88888.00 2015-12-01 14:43:54.250 335 12478.75 110.67 54519.15 88888.00 2015-12-01 14:43:54.375 335 12478.75 110.70 54519.12 88888.00 2015-12-01 14:43:54.500 335 12478.80 110.72 54519.15 88888.00 2015-12-01 14:43:54.625 335 12478.80 110.75 54519.15 88888.00 2015-12-01 14:43:54.750 335 12478.77 110.75 54519.18 88888.00 2015-12-01 14:43:54.875 335 12478.80 110.72 54519.15 88888.00 2015-12-01 14:43:55.000 335 12478.77 110.70 54519.10 88888.00 2015-12-01 14:43:55.125 335 12478.75 110.75 54519.12 88888.00 2015-12-01 14:43:55.250 335 12478.70 110.72 54519.15 88888.00 2015-12-01 14:43:55.375 335 12478.70 110.72 54519.15 88888.00 2015-12-01 14:43:55.500 335 12478.73 110.75 54519.15 88888.00 2015-12-01 14:43:55.625 335 12478.77 110.75 54519.18 88888.00 2015-12-01 14:43:55.750 335 12478.77 110.75 54519.18 88888.00 2015-12-01 14:43:55.875 335 12478.75 110.75 54519.18 88888.00 2015-12-01 14:43:56.000 335 12478.67 110.72 54519.18 88888.00 2015-12-01 14:43:56.125 335 12478.62 110.72 54519.18 88888.00 2015-12-01 14:43:56.250 335 12478.62 110.72 54519.20 88888.00 2015-12-01 14:43:56.375 335 12478.65 110.75 54519.20 88888.00 2015-12-01 14:43:56.500 335 12478.65 110.72 54519.18 88888.00 2015-12-01 14:43:56.625 335 12478.67 110.72 54519.20 88888.00 2015-12-01 14:43:56.750 335 12478.67 110.75 54519.20 88888.00 2015-12-01 14:43:56.875 335 12478.67 110.80 54519.18 88888.00 2015-12-01 14:43:57.000 335 12478.67 110.80 54519.20 88888.00 2015-12-01 14:43:57.125 335 12478.65 110.78 54519.22 88888.00 2015-12-01 14:43:57.250 335 12478.55 110.72 54519.22 88888.00 2015-12-01 14:43:57.375 335 12478.50 110.72 54519.20 88888.00 2015-12-01 14:43:57.500 335 12478.42 110.70 54519.22 88888.00 2015-12-01 14:43:57.625 335 12478.52 110.70 54519.22 88888.00 2015-12-01 14:43:57.750 335 12478.58 110.72 54519.22 88888.00 2015-12-01 14:43:57.875 335 12478.58 110.72 54519.25 88888.00 2015-12-01 14:43:58.000 335 12478.52 110.72 54519.22 88888.00 2015-12-01 14:43:58.125 335 12478.48 110.72 54519.22 88888.00 2015-12-01 14:43:58.250 335 12478.42 110.70 54519.22 88888.00 2015-12-01 14:43:58.375 335 12478.48 110.72 54519.25 88888.00 2015-12-01 14:43:58.500 335 12478.45 110.75 54519.22 88888.00 2015-12-01 14:43:58.625 335 12478.45 110.70 54519.20 88888.00 2015-12-01 14:43:58.750 335 12478.48 110.70 54519.18 88888.00 2015-12-01 14:43:58.875 335 12478.48 110.67 54519.20 88888.00 2015-12-01 14:43:59.000 335 12478.45 110.67 54519.22 88888.00 2015-12-01 14:43:59.125 335 12478.50 110.67 54519.22 88888.00 2015-12-01 14:43:59.250 335 12478.45 110.67 54519.22 88888.00 2015-12-01 14:43:59.375 335 12478.42 110.67 54519.20 88888.00 2015-12-01 14:43:59.500 335 12478.48 110.67 54519.22 88888.00 2015-12-01 14:43:59.625 335 12478.48 110.65 54519.22 88888.00 2015-12-01 14:43:59.750 335 12478.48 110.67 54519.22 88888.00 2015-12-01 14:43:59.875 335 12478.45 110.72 54519.25 88888.00 2015-12-01 14:44:00.000 335 12478.42 110.72 54519.22 88888.00 2015-12-01 14:44:00.125 335 12478.42 110.70 54519.22 88888.00 2015-12-01 14:44:00.250 335 12478.42 110.65 54519.22 88888.00 2015-12-01 14:44:00.375 335 12478.42 110.62 54519.22 88888.00 2015-12-01 14:44:00.500 335 12478.45 110.65 54519.25 88888.00 2015-12-01 14:44:00.625 335 12478.48 110.62 54519.25 88888.00 2015-12-01 14:44:00.750 335 12478.48 110.65 54519.25 88888.00 2015-12-01 14:44:00.875 335 12478.48 110.67 54519.25 88888.00 2015-12-01 14:44:01.000 335 12478.50 110.67 54519.25 88888.00 2015-12-01 14:44:01.125 335 12478.50 110.70 54519.28 88888.00 2015-12-01 14:44:01.250 335 12478.48 110.67 54519.25 88888.00 2015-12-01 14:44:01.375 335 12478.48 110.70 54519.25 88888.00 2015-12-01 14:44:01.500 335 12478.42 110.70 54519.25 88888.00 2015-12-01 14:44:01.625 335 12478.40 110.67 54519.25 88888.00 2015-12-01 14:44:01.750 335 12478.40 110.65 54519.22 88888.00 2015-12-01 14:44:01.875 335 12478.45 110.60 54519.18 88888.00 2015-12-01 14:44:02.000 335 12478.48 110.65 54519.22 88888.00 2015-12-01 14:44:02.125 335 12478.45 110.65 54519.25 88888.00 2015-12-01 14:44:02.250 335 12478.48 110.65 54519.22 88888.00 2015-12-01 14:44:02.375 335 12478.52 110.62 54519.22 88888.00 2015-12-01 14:44:02.500 335 12478.48 110.65 54519.22 88888.00 2015-12-01 14:44:02.625 335 12478.40 110.65 54519.22 88888.00 2015-12-01 14:44:02.750 335 12478.40 110.65 54519.22 88888.00 2015-12-01 14:44:02.875 335 12478.42 110.60 54519.22 88888.00 2015-12-01 14:44:03.000 335 12478.48 110.60 54519.25 88888.00 2015-12-01 14:44:03.125 335 12478.45 110.62 54519.25 88888.00 2015-12-01 14:44:03.250 335 12478.40 110.62 54519.22 88888.00 2015-12-01 14:44:03.375 335 12478.38 110.60 54519.25 88888.00 2015-12-01 14:44:03.500 335 12478.33 110.62 54519.25 88888.00 2015-12-01 14:44:03.625 335 12478.35 110.62 54519.25 88888.00 2015-12-01 14:44:03.750 335 12478.38 110.62 54519.25 88888.00 2015-12-01 14:44:03.875 335 12478.35 110.60 54519.22 88888.00 2015-12-01 14:44:04.000 335 12478.38 110.65 54519.22 88888.00 2015-12-01 14:44:04.125 335 12478.38 110.62 54519.22 88888.00 2015-12-01 14:44:04.250 335 12478.30 110.58 54519.22 88888.00 2015-12-01 14:44:04.375 335 12478.25 110.55 54519.22 88888.00 2015-12-01 14:44:04.500 335 12478.25 110.58 54519.25 88888.00 2015-12-01 14:44:04.625 335 12478.30 110.60 54519.25 88888.00 2015-12-01 14:44:04.750 335 12478.38 110.55 54519.22 88888.00 2015-12-01 14:44:04.875 335 12478.38 110.58 54519.22 88888.00 2015-12-01 14:44:05.000 335 12478.40 110.58 54519.20 88888.00 2015-12-01 14:44:05.125 335 12478.35 110.60 54519.25 88888.00 2015-12-01 14:44:05.250 335 12478.30 110.58 54519.22 88888.00 2015-12-01 14:44:05.375 335 12478.33 110.60 54519.20 88888.00 2015-12-01 14:44:05.500 335 12478.30 110.60 54519.22 88888.00 2015-12-01 14:44:05.625 335 12478.35 110.60 54519.25 88888.00 2015-12-01 14:44:05.750 335 12478.38 110.55 54519.25 88888.00 2015-12-01 14:44:05.875 335 12478.35 110.60 54519.22 88888.00 2015-12-01 14:44:06.000 335 12478.40 110.60 54519.22 88888.00 2015-12-01 14:44:06.125 335 12478.45 110.58 54519.22 88888.00 2015-12-01 14:44:06.250 335 12478.35 110.53 54519.20 88888.00 2015-12-01 14:44:06.375 335 12478.30 110.55 54519.22 88888.00 2015-12-01 14:44:06.500 335 12478.35 110.55 54519.20 88888.00 2015-12-01 14:44:06.625 335 12478.42 110.55 54519.22 88888.00 2015-12-01 14:44:06.750 335 12478.42 110.58 54519.20 88888.00 2015-12-01 14:44:06.875 335 12478.40 110.55 54519.20 88888.00 2015-12-01 14:44:07.000 335 12478.38 110.55 54519.20 88888.00 2015-12-01 14:44:07.125 335 12478.33 110.58 54519.20 88888.00 2015-12-01 14:44:07.250 335 12478.23 110.58 54519.20 88888.00 2015-12-01 14:44:07.375 335 12478.33 110.60 54519.20 88888.00 2015-12-01 14:44:07.500 335 12478.40 110.58 54519.18 88888.00 2015-12-01 14:44:07.625 335 12478.45 110.58 54519.18 88888.00 2015-12-01 14:44:07.750 335 12478.42 110.58 54519.20 88888.00 2015-12-01 14:44:07.875 335 12478.40 110.60 54519.18 88888.00 2015-12-01 14:44:08.000 335 12478.38 110.60 54519.15 88888.00 2015-12-01 14:44:08.125 335 12478.38 110.60 54519.15 88888.00 2015-12-01 14:44:08.250 335 12478.33 110.58 54519.15 88888.00 2015-12-01 14:44:08.375 335 12478.35 110.55 54519.12 88888.00 2015-12-01 14:44:08.500 335 12478.40 110.53 54519.15 88888.00 2015-12-01 14:44:08.625 335 12478.45 110.55 54519.15 88888.00 2015-12-01 14:44:08.750 335 12478.42 110.55 54519.12 88888.00 2015-12-01 14:44:08.875 335 12478.35 110.55 54519.15 88888.00 2015-12-01 14:44:09.000 335 12478.35 110.55 54519.12 88888.00 2015-12-01 14:44:09.125 335 12478.38 110.53 54519.15 88888.00 2015-12-01 14:44:09.250 335 12478.35 110.50 54519.12 88888.00 2015-12-01 14:44:09.375 335 12478.35 110.47 54519.12 88888.00 2015-12-01 14:44:09.500 335 12478.42 110.42 54519.12 88888.00 2015-12-01 14:44:09.625 335 12478.52 110.47 54519.10 88888.00 2015-12-01 14:44:09.750 335 12478.52 110.47 54519.10 88888.00 2015-12-01 14:44:09.875 335 12478.50 110.47 54519.07 88888.00 2015-12-01 14:44:10.000 335 12478.45 110.47 54519.07 88888.00 2015-12-01 14:44:10.125 335 12478.48 110.47 54519.12 88888.00 2015-12-01 14:44:10.250 335 12478.48 110.47 54519.15 88888.00 2015-12-01 14:44:10.375 335 12478.52 110.45 54519.12 88888.00 2015-12-01 14:44:10.500 335 12478.45 110.42 54519.10 88888.00 2015-12-01 14:44:10.625 335 12478.42 110.40 54519.10 88888.00 2015-12-01 14:44:10.750 335 12478.42 110.40 54519.10 88888.00 2015-12-01 14:44:10.875 335 12478.45 110.38 54519.12 88888.00 2015-12-01 14:44:11.000 335 12478.42 110.38 54519.10 88888.00 2015-12-01 14:44:11.125 335 12478.40 110.38 54519.10 88888.00 2015-12-01 14:44:11.250 335 12478.42 110.38 54519.10 88888.00 2015-12-01 14:44:11.375 335 12478.48 110.35 54519.10 88888.00 2015-12-01 14:44:11.500 335 12478.42 110.30 54519.10 88888.00 2015-12-01 14:44:11.625 335 12478.40 110.28 54519.10 88888.00 2015-12-01 14:44:11.750 335 12478.35 110.28 54519.10 88888.00 2015-12-01 14:44:11.875 335 12478.45 110.28 54519.10 88888.00 2015-12-01 14:44:12.000 335 12478.48 110.25 54519.07 88888.00 2015-12-01 14:44:12.125 335 12478.45 110.28 54519.10 88888.00 2015-12-01 14:44:12.250 335 12478.42 110.30 54519.10 88888.00 2015-12-01 14:44:12.375 335 12478.45 110.28 54519.10 88888.00 2015-12-01 14:44:12.500 335 12478.42 110.30 54519.10 88888.00 2015-12-01 14:44:12.625 335 12478.40 110.28 54519.10 88888.00 2015-12-01 14:44:12.750 335 12478.42 110.25 54519.10 88888.00 2015-12-01 14:44:12.875 335 12478.38 110.22 54519.07 88888.00 2015-12-01 14:44:13.000 335 12478.33 110.20 54519.07 88888.00 2015-12-01 14:44:13.125 335 12478.38 110.17 54519.12 88888.00 2015-12-01 14:44:13.250 335 12478.48 110.17 54519.10 88888.00 2015-12-01 14:44:13.375 335 12478.45 110.20 54519.07 88888.00 2015-12-01 14:44:13.500 335 12478.38 110.17 54519.07 88888.00 2015-12-01 14:44:13.625 335 12478.35 110.12 54519.10 88888.00 2015-12-01 14:44:13.750 335 12478.35 110.15 54519.10 88888.00 2015-12-01 14:44:13.875 335 12478.42 110.10 54519.10 88888.00 2015-12-01 14:44:14.000 335 12478.42 110.12 54519.07 88888.00 2015-12-01 14:44:14.125 335 12478.38 110.17 54519.12 88888.00 2015-12-01 14:44:14.250 335 12478.38 110.17 54519.12 88888.00 2015-12-01 14:44:14.375 335 12478.38 110.15 54519.07 88888.00 2015-12-01 14:44:14.500 335 12478.35 110.15 54519.07 88888.00 2015-12-01 14:44:14.625 335 12478.33 110.12 54519.12 88888.00 2015-12-01 14:44:14.750 335 12478.27 110.12 54519.12 88888.00 2015-12-01 14:44:14.875 335 12478.23 110.12 54519.12 88888.00 2015-12-01 14:44:15.000 335 12478.20 110.10 54519.10 88888.00 2015-12-01 14:44:15.125 335 12478.23 110.12 54519.12 88888.00 2015-12-01 14:44:15.250 335 12478.20 110.08 54519.12 88888.00 2015-12-01 14:44:15.375 335 12478.20 110.08 54519.12 88888.00 2015-12-01 14:44:15.500 335 12478.20 110.08 54519.10 88888.00 2015-12-01 14:44:15.625 335 12478.20 110.08 54519.10 88888.00 2015-12-01 14:44:15.750 335 12478.17 110.05 54519.12 88888.00 2015-12-01 14:44:15.875 335 12478.23 110.05 54519.07 88888.00 2015-12-01 14:44:16.000 335 12478.30 110.05 54519.07 88888.00 2015-12-01 14:44:16.125 335 12478.17 110.00 54519.10 88888.00 2015-12-01 14:44:16.250 335 12478.08 109.95 54519.12 88888.00 2015-12-01 14:44:16.375 335 12478.02 109.95 54519.12 88888.00 2015-12-01 14:44:16.500 335 12478.02 109.97 54519.10 88888.00 2015-12-01 14:44:16.625 335 12478.05 109.95 54519.12 88888.00 2015-12-01 14:44:16.750 335 12478.05 109.92 54519.12 88888.00 2015-12-01 14:44:16.875 335 12478.00 109.90 54519.12 88888.00 2015-12-01 14:44:17.000 335 12478.02 109.90 54519.15 88888.00 2015-12-01 14:44:17.125 335 12478.05 109.88 54519.15 88888.00 2015-12-01 14:44:17.250 335 12478.02 109.80 54519.15 88888.00 2015-12-01 14:44:17.375 335 12478.02 109.80 54519.15 88888.00 2015-12-01 14:44:17.500 335 12478.10 109.80 54519.12 88888.00 2015-12-01 14:44:17.625 335 12478.05 109.78 54519.10 88888.00 2015-12-01 14:44:17.750 335 12478.05 109.78 54519.12 88888.00 2015-12-01 14:44:17.875 335 12478.08 109.78 54519.12 88888.00 2015-12-01 14:44:18.000 335 12478.05 109.75 54519.15 88888.00 2015-12-01 14:44:18.125 335 12478.02 109.72 54519.15 88888.00 2015-12-01 14:44:18.250 335 12477.92 109.70 54519.15 88888.00 2015-12-01 14:44:18.375 335 12477.90 109.70 54519.12 88888.00 2015-12-01 14:44:18.500 335 12477.88 109.67 54519.12 88888.00 2015-12-01 14:44:18.625 335 12477.88 109.70 54519.12 88888.00 2015-12-01 14:44:18.750 335 12477.90 109.70 54519.12 88888.00 2015-12-01 14:44:18.875 335 12477.92 109.70 54519.15 88888.00 2015-12-01 14:44:19.000 335 12477.85 109.65 54519.12 88888.00 2015-12-01 14:44:19.125 335 12477.80 109.65 54519.12 88888.00 2015-12-01 14:44:19.250 335 12477.75 109.62 54519.15 88888.00 2015-12-01 14:44:19.375 335 12477.85 109.60 54519.12 88888.00 2015-12-01 14:44:19.500 335 12477.83 109.58 54519.10 88888.00 2015-12-01 14:44:19.625 335 12477.83 109.55 54519.12 88888.00 2015-12-01 14:44:19.750 335 12477.88 109.55 54519.12 88888.00 2015-12-01 14:44:19.875 335 12477.85 109.53 54519.12 88888.00 2015-12-01 14:44:20.000 335 12477.90 109.53 54519.12 88888.00 2015-12-01 14:44:20.125 335 12477.83 109.50 54519.12 88888.00 2015-12-01 14:44:20.250 335 12477.77 109.47 54519.12 88888.00 2015-12-01 14:44:20.375 335 12477.83 109.47 54519.10 88888.00 2015-12-01 14:44:20.500 335 12477.75 109.47 54519.12 88888.00 2015-12-01 14:44:20.625 335 12477.75 109.42 54519.12 88888.00 2015-12-01 14:44:20.750 335 12477.77 109.40 54519.12 88888.00 2015-12-01 14:44:20.875 335 12477.77 109.42 54519.10 88888.00 2015-12-01 14:44:21.000 335 12477.77 109.42 54519.10 88888.00 2015-12-01 14:44:21.125 335 12477.75 109.38 54519.10 88888.00 2015-12-01 14:44:21.250 335 12477.75 109.35 54519.07 88888.00 2015-12-01 14:44:21.375 335 12477.77 109.40 54519.10 88888.00 2015-12-01 14:44:21.500 335 12477.70 109.40 54519.10 88888.00 2015-12-01 14:44:21.625 335 12477.67 109.35 54519.10 88888.00 2015-12-01 14:44:21.750 335 12477.75 109.33 54519.07 88888.00 2015-12-01 14:44:21.875 335 12477.83 109.33 54519.07 88888.00 2015-12-01 14:44:22.000 335 12477.83 109.30 54519.07 88888.00 2015-12-01 14:44:22.125 335 12477.77 109.28 54519.07 88888.00 2015-12-01 14:44:22.250 335 12477.77 109.25 54519.05 88888.00 2015-12-01 14:44:22.375 335 12477.75 109.25 54519.07 88888.00 2015-12-01 14:44:22.500 335 12477.77 109.25 54519.05 88888.00 2015-12-01 14:44:22.625 335 12477.80 109.28 54519.05 88888.00 2015-12-01 14:44:22.750 335 12477.80 109.28 54519.05 88888.00 2015-12-01 14:44:22.875 335 12477.80 109.28 54519.07 88888.00 2015-12-01 14:44:23.000 335 12477.80 109.22 54519.07 88888.00 2015-12-01 14:44:23.125 335 12477.88 109.25 54519.07 88888.00 2015-12-01 14:44:23.250 335 12477.85 109.25 54519.05 88888.00 2015-12-01 14:44:23.375 335 12477.85 109.20 54519.05 88888.00 2015-12-01 14:44:23.500 335 12477.90 109.25 54519.07 88888.00 2015-12-01 14:44:23.625 335 12477.92 109.22 54519.05 88888.00 2015-12-01 14:44:23.750 335 12477.90 109.25 54519.05 88888.00 2015-12-01 14:44:23.875 335 12477.83 109.17 54519.03 88888.00 2015-12-01 14:44:24.000 335 12477.83 109.12 54519.00 88888.00 2015-12-01 14:44:24.125 335 12477.90 109.17 54519.05 88888.00 2015-12-01 14:44:24.250 335 12477.92 109.20 54519.07 88888.00 2015-12-01 14:44:24.375 335 12477.92 109.15 54519.07 88888.00 2015-12-01 14:44:24.500 335 12477.92 109.15 54519.05 88888.00 2015-12-01 14:44:24.625 335 12478.00 109.17 54519.05 88888.00 2015-12-01 14:44:24.750 335 12478.00 109.22 54519.07 88888.00 2015-12-01 14:44:24.875 335 12477.98 109.20 54519.05 88888.00 2015-12-01 14:44:25.000 335 12477.92 109.17 54519.03 88888.00 2015-12-01 14:44:25.125 335 12477.98 109.17 54519.05 88888.00 2015-12-01 14:44:25.250 335 12478.02 109.12 54519.05 88888.00 2015-12-01 14:44:25.375 335 12478.08 109.15 54519.05 88888.00 2015-12-01 14:44:25.500 335 12477.95 109.10 54519.03 88888.00 2015-12-01 14:44:25.625 335 12477.98 109.10 54519.00 88888.00 2015-12-01 14:44:25.750 335 12478.05 109.12 54519.03 88888.00 2015-12-01 14:44:25.875 335 12478.02 109.12 54519.03 88888.00 2015-12-01 14:44:26.000 335 12478.05 109.15 54519.00 88888.00 2015-12-01 14:44:26.125 335 12478.08 109.12 54519.00 88888.00 2015-12-01 14:44:26.250 335 12478.02 109.12 54519.03 88888.00 2015-12-01 14:44:26.375 335 12478.00 109.12 54519.03 88888.00 2015-12-01 14:44:26.500 335 12478.00 109.12 54519.00 88888.00 2015-12-01 14:44:26.625 335 12477.98 109.15 54519.00 88888.00 2015-12-01 14:44:26.750 335 12478.05 109.17 54518.97 88888.00 2015-12-01 14:44:26.875 335 12478.02 109.15 54518.97 88888.00 2015-12-01 14:44:27.000 335 12478.00 109.10 54518.97 88888.00 2015-12-01 14:44:27.125 335 12478.02 109.12 54519.00 88888.00 2015-12-01 14:44:27.250 335 12478.05 109.15 54518.97 88888.00 2015-12-01 14:44:27.375 335 12478.10 109.15 54518.95 88888.00 2015-12-01 14:44:27.500 335 12478.12 109.17 54518.95 88888.00 2015-12-01 14:44:27.625 335 12478.08 109.15 54518.95 88888.00 2015-12-01 14:44:27.750 335 12478.08 109.20 54518.95 88888.00 2015-12-01 14:44:27.875 335 12478.12 109.20 54518.93 88888.00 2015-12-01 14:44:28.000 335 12478.17 109.17 54518.95 88888.00 2015-12-01 14:44:28.125 335 12478.17 109.15 54518.95 88888.00 2015-12-01 14:44:28.250 335 12478.17 109.17 54518.97 88888.00 2015-12-01 14:44:28.375 335 12478.20 109.17 54518.97 88888.00 2015-12-01 14:44:28.500 335 12478.20 109.17 54518.95 88888.00 2015-12-01 14:44:28.625 335 12478.17 109.15 54518.93 88888.00 2015-12-01 14:44:28.750 335 12478.17 109.17 54518.95 88888.00 2015-12-01 14:44:28.875 335 12478.27 109.17 54518.95 88888.00 2015-12-01 14:44:29.000 335 12478.27 109.15 54518.95 88888.00 2015-12-01 14:44:29.125 335 12478.27 109.17 54518.97 88888.00 2015-12-01 14:44:29.250 335 12478.25 109.17 54518.95 88888.00 2015-12-01 14:44:29.375 335 12478.27 109.15 54518.95 88888.00 2015-12-01 14:44:29.500 335 12478.33 109.15 54518.93 88888.00 2015-12-01 14:44:29.625 335 12478.35 109.20 54518.93 88888.00 2015-12-01 14:44:29.750 335 12478.25 109.20 54518.90 88888.00 2015-12-01 14:44:29.875 335 12478.23 109.20 54518.93 88888.00 2015-12-01 14:44:30.000 335 12478.23 109.17 54518.90 88888.00 2015-12-01 14:44:30.125 335 12478.20 109.15 54518.90 88888.00 2015-12-01 14:44:30.250 335 12478.25 109.15 54518.88 88888.00 2015-12-01 14:44:30.375 335 12478.33 109.20 54518.88 88888.00 2015-12-01 14:44:30.500 335 12478.25 109.22 54518.88 88888.00 2015-12-01 14:44:30.625 335 12478.25 109.25 54518.90 88888.00 2015-12-01 14:44:30.750 335 12478.30 109.22 54518.93 88888.00 2015-12-01 14:44:30.875 335 12478.35 109.20 54518.90 88888.00 2015-12-01 14:44:31.000 335 12478.38 109.20 54518.88 88888.00 2015-12-01 14:44:31.125 335 12478.35 109.17 54518.88 88888.00 2015-12-01 14:44:31.250 335 12478.27 109.15 54518.90 88888.00 2015-12-01 14:44:31.375 335 12478.23 109.12 54518.88 88888.00 2015-12-01 14:44:31.500 335 12478.30 109.17 54518.85 88888.00 2015-12-01 14:44:31.625 335 12478.38 109.17 54518.85 88888.00 2015-12-01 14:44:31.750 335 12478.42 109.20 54518.85 88888.00 2015-12-01 14:44:31.875 335 12478.42 109.20 54518.85 88888.00 2015-12-01 14:44:32.000 335 12478.40 109.20 54518.85 88888.00 2015-12-01 14:44:32.125 335 12478.33 109.22 54518.82 88888.00 2015-12-01 14:44:32.250 335 12478.33 109.20 54518.88 88888.00 2015-12-01 14:44:32.375 335 12478.38 109.17 54518.85 88888.00 2015-12-01 14:44:32.500 335 12478.40 109.17 54518.85 88888.00 2015-12-01 14:44:32.625 335 12478.33 109.20 54518.85 88888.00 2015-12-01 14:44:32.750 335 12478.27 109.20 54518.82 88888.00 2015-12-01 14:44:32.875 335 12478.35 109.20 54518.80 88888.00 2015-12-01 14:44:33.000 335 12478.38 109.17 54518.80 88888.00 2015-12-01 14:44:33.125 335 12478.35 109.17 54518.80 88888.00 2015-12-01 14:44:33.250 335 12478.33 109.15 54518.82 88888.00 2015-12-01 14:44:33.375 335 12478.33 109.20 54518.80 88888.00 2015-12-01 14:44:33.500 335 12478.33 109.20 54518.80 88888.00 2015-12-01 14:44:33.625 335 12478.23 109.20 54518.80 88888.00 2015-12-01 14:44:33.750 335 12478.23 109.15 54518.80 88888.00 2015-12-01 14:44:33.875 335 12478.25 109.17 54518.82 88888.00 2015-12-01 14:44:34.000 335 12478.27 109.22 54518.80 88888.00 2015-12-01 14:44:34.125 335 12478.30 109.22 54518.80 88888.00 2015-12-01 14:44:34.250 335 12478.25 109.20 54518.80 88888.00 2015-12-01 14:44:34.375 335 12478.30 109.17 54518.78 88888.00 2015-12-01 14:44:34.500 335 12478.35 109.17 54518.78 88888.00 2015-12-01 14:44:34.625 335 12478.35 109.17 54518.78 88888.00 2015-12-01 14:44:34.750 335 12478.25 109.12 54518.80 88888.00 2015-12-01 14:44:34.875 335 12478.23 109.12 54518.80 88888.00 2015-12-01 14:44:35.000 335 12478.27 109.12 54518.78 88888.00 2015-12-01 14:44:35.125 335 12478.33 109.12 54518.78 88888.00 2015-12-01 14:44:35.250 335 12478.20 109.12 54518.78 88888.00 2015-12-01 14:44:35.375 335 12478.12 109.15 54518.75 88888.00 2015-12-01 14:44:35.500 335 12478.12 109.15 54518.78 88888.00 2015-12-01 14:44:35.625 335 12478.12 109.17 54518.80 88888.00 2015-12-01 14:44:35.750 335 12478.15 109.20 54518.80 88888.00 2015-12-01 14:44:35.875 335 12478.20 109.22 54518.78 88888.00 2015-12-01 14:44:36.000 335 12478.20 109.20 54518.75 88888.00 2015-12-01 14:44:36.125 335 12478.17 109.17 54518.75 88888.00 2015-12-01 14:44:36.250 335 12478.08 109.17 54518.75 88888.00 2015-12-01 14:44:36.375 335 12478.12 109.17 54518.75 88888.00 2015-12-01 14:44:36.500 335 12478.12 109.17 54518.78 88888.00 2015-12-01 14:44:36.625 335 12478.08 109.17 54518.78 88888.00 2015-12-01 14:44:36.750 335 12478.05 109.20 54518.75 88888.00 2015-12-01 14:44:36.875 335 12478.12 109.20 54518.75 88888.00 2015-12-01 14:44:37.000 335 12478.17 109.15 54518.75 88888.00 2015-12-01 14:44:37.125 335 12478.12 109.15 54518.75 88888.00 2015-12-01 14:44:37.250 335 12478.05 109.15 54518.72 88888.00 2015-12-01 14:44:37.375 335 12478.10 109.20 54518.75 88888.00 2015-12-01 14:44:37.500 335 12478.10 109.20 54518.75 88888.00 2015-12-01 14:44:37.625 335 12478.10 109.20 54518.75 88888.00 2015-12-01 14:44:37.750 335 12478.05 109.17 54518.75 88888.00 2015-12-01 14:44:37.875 335 12478.08 109.10 54518.72 88888.00 2015-12-01 14:44:38.000 335 12478.12 109.10 54518.70 88888.00 2015-12-01 14:44:38.125 335 12478.15 109.10 54518.72 88888.00 2015-12-01 14:44:38.250 335 12478.10 109.12 54518.72 88888.00 2015-12-01 14:44:38.375 335 12478.10 109.12 54518.70 88888.00 2015-12-01 14:44:38.500 335 12478.08 109.08 54518.68 88888.00 2015-12-01 14:44:38.625 335 12478.12 109.08 54518.68 88888.00 2015-12-01 14:44:38.750 335 12478.17 109.05 54518.70 88888.00 2015-12-01 14:44:38.875 335 12478.17 109.05 54518.70 88888.00 2015-12-01 14:44:39.000 335 12478.17 109.05 54518.68 88888.00 2015-12-01 14:44:39.125 335 12478.17 109.03 54518.72 88888.00 2015-12-01 14:44:39.250 335 12478.10 109.00 54518.72 88888.00 2015-12-01 14:44:39.375 335 12478.08 109.03 54518.68 88888.00 2015-12-01 14:44:39.500 335 12478.05 109.03 54518.68 88888.00 2015-12-01 14:44:39.625 335 12478.10 109.00 54518.70 88888.00 2015-12-01 14:44:39.750 335 12478.12 109.00 54518.70 88888.00 2015-12-01 14:44:39.875 335 12478.08 108.97 54518.68 88888.00 2015-12-01 14:44:40.000 335 12478.08 108.97 54518.68 88888.00 2015-12-01 14:44:40.125 335 12478.12 109.00 54518.65 88888.00 2015-12-01 14:44:40.250 335 12478.12 109.05 54518.65 88888.00 2015-12-01 14:44:40.375 335 12478.20 109.05 54518.68 88888.00 2015-12-01 14:44:40.500 335 12478.20 109.10 54518.65 88888.00 2015-12-01 14:44:40.625 335 12478.20 109.10 54518.65 88888.00 2015-12-01 14:44:40.750 335 12478.20 109.05 54518.65 88888.00 2015-12-01 14:44:40.875 335 12478.20 109.05 54518.65 88888.00 2015-12-01 14:44:41.000 335 12478.25 109.03 54518.60 88888.00 2015-12-01 14:44:41.125 335 12478.33 109.05 54518.62 88888.00 2015-12-01 14:44:41.250 335 12478.33 109.03 54518.65 88888.00 2015-12-01 14:44:41.375 335 12478.35 109.05 54518.62 88888.00 2015-12-01 14:44:41.500 335 12478.38 109.08 54518.62 88888.00 2015-12-01 14:44:41.625 335 12478.35 109.10 54518.62 88888.00 2015-12-01 14:44:41.750 335 12478.30 109.10 54518.62 88888.00 2015-12-01 14:44:41.875 335 12478.35 109.05 54518.62 88888.00 2015-12-01 14:44:42.000 335 12478.38 109.03 54518.60 88888.00 2015-12-01 14:44:42.125 335 12478.35 109.05 54518.60 88888.00 2015-12-01 14:44:42.250 335 12478.25 109.03 54518.60 88888.00 2015-12-01 14:44:42.375 335 12478.20 109.03 54518.60 88888.00 2015-12-01 14:44:42.500 335 12478.25 109.03 54518.60 88888.00 2015-12-01 14:44:42.625 335 12478.30 109.05 54518.60 88888.00 2015-12-01 14:44:42.750 335 12478.33 109.03 54518.60 88888.00 2015-12-01 14:44:42.875 335 12478.35 109.00 54518.57 88888.00 2015-12-01 14:44:43.000 335 12478.35 108.97 54518.57 88888.00 2015-12-01 14:44:43.125 335 12478.38 109.03 54518.57 88888.00 2015-12-01 14:44:43.250 335 12478.35 109.03 54518.57 88888.00 2015-12-01 14:44:43.375 335 12478.42 108.97 54518.55 88888.00 2015-12-01 14:44:43.500 335 12478.48 109.00 54518.55 88888.00 2015-12-01 14:44:43.625 335 12478.48 109.03 54518.55 88888.00 2015-12-01 14:44:43.750 335 12478.42 109.05 54518.57 88888.00 2015-12-01 14:44:43.875 335 12478.38 109.00 54518.55 88888.00 2015-12-01 14:44:44.000 335 12478.40 109.00 54518.53 88888.00 2015-12-01 14:44:44.125 335 12478.42 109.00 54518.55 88888.00 2015-12-01 14:44:44.250 335 12478.42 109.00 54518.57 88888.00 2015-12-01 14:44:44.375 335 12478.45 109.00 54518.60 88888.00 2015-12-01 14:44:44.500 335 12478.50 109.03 54518.60 88888.00 2015-12-01 14:44:44.625 335 12478.45 109.03 54518.60 88888.00 2015-12-01 14:44:44.750 335 12478.45 109.03 54518.55 88888.00 2015-12-01 14:44:44.875 335 12478.45 109.03 54518.55 88888.00 2015-12-01 14:44:45.000 335 12478.45 109.00 54518.55 88888.00 2015-12-01 14:44:45.125 335 12478.45 108.97 54518.55 88888.00 2015-12-01 14:44:45.250 335 12478.38 108.92 54518.55 88888.00 2015-12-01 14:44:45.375 335 12478.35 108.95 54518.55 88888.00 2015-12-01 14:44:45.500 335 12478.35 108.95 54518.55 88888.00 2015-12-01 14:44:45.625 335 12478.42 108.92 54518.55 88888.00 2015-12-01 14:44:45.750 335 12478.45 108.90 54518.55 88888.00 2015-12-01 14:44:45.875 335 12478.40 108.90 54518.53 88888.00 2015-12-01 14:44:46.000 335 12478.38 108.90 54518.50 88888.00 2015-12-01 14:44:46.125 335 12478.38 108.90 54518.53 88888.00 2015-12-01 14:44:46.250 335 12478.35 108.92 54518.53 88888.00 2015-12-01 14:44:46.375 335 12478.40 108.90 54518.50 88888.00 2015-12-01 14:44:46.500 335 12478.48 108.90 54518.53 88888.00 2015-12-01 14:44:46.625 335 12478.50 108.92 54518.55 88888.00 2015-12-01 14:44:46.750 335 12478.48 108.90 54518.55 88888.00 2015-12-01 14:44:46.875 335 12478.42 108.90 54518.53 88888.00 2015-12-01 14:44:47.000 335 12478.40 108.90 54518.53 88888.00 2015-12-01 14:44:47.125 335 12478.35 108.90 54518.53 88888.00 2015-12-01 14:44:47.250 335 12478.30 108.90 54518.55 88888.00 2015-12-01 14:44:47.375 335 12478.33 108.90 54518.55 88888.00 2015-12-01 14:44:47.500 335 12478.35 108.95 54518.55 88888.00 2015-12-01 14:44:47.625 335 12478.33 108.95 54518.55 88888.00 2015-12-01 14:44:47.750 335 12478.23 108.90 54518.55 88888.00 2015-12-01 14:44:47.875 335 12478.23 108.90 54518.55 88888.00 2015-12-01 14:44:48.000 335 12478.20 108.90 54518.55 88888.00 2015-12-01 14:44:48.125 335 12478.20 108.92 54518.55 88888.00 2015-12-01 14:44:48.250 335 12478.17 108.90 54518.57 88888.00 2015-12-01 14:44:48.375 335 12478.12 108.88 54518.55 88888.00 2015-12-01 14:44:48.500 335 12478.17 108.85 54518.55 88888.00 2015-12-01 14:44:48.625 335 12478.20 108.88 54518.55 88888.00 2015-12-01 14:44:48.750 335 12478.23 108.92 54518.55 88888.00 2015-12-01 14:44:48.875 335 12478.12 108.88 54518.57 88888.00 2015-12-01 14:44:49.000 335 12478.10 108.85 54518.57 88888.00 2015-12-01 14:44:49.125 335 12478.05 108.85 54518.57 88888.00 2015-12-01 14:44:49.250 335 12478.00 108.83 54518.57 88888.00 2015-12-01 14:44:49.375 335 12478.05 108.83 54518.57 88888.00 2015-12-01 14:44:49.500 335 12477.98 108.83 54518.57 88888.00 2015-12-01 14:44:49.625 335 12477.98 108.85 54518.60 88888.00 2015-12-01 14:44:49.750 335 12478.02 108.85 54518.60 88888.00 2015-12-01 14:44:49.875 335 12478.02 108.80 54518.60 88888.00 2015-12-01 14:44:50.000 335 12478.00 108.78 54518.57 88888.00 2015-12-01 14:44:50.125 335 12478.00 108.80 54518.60 88888.00 2015-12-01 14:44:50.250 335 12477.95 108.78 54518.57 88888.00 2015-12-01 14:44:50.375 335 12477.95 108.78 54518.57 88888.00 2015-12-01 14:44:50.500 335 12477.90 108.78 54518.57 88888.00 2015-12-01 14:44:50.625 335 12477.88 108.75 54518.57 88888.00 2015-12-01 14:44:50.750 335 12477.77 108.80 54518.60 88888.00 2015-12-01 14:44:50.875 335 12477.75 108.80 54518.60 88888.00 2015-12-01 14:44:51.000 335 12477.77 108.75 54518.57 88888.00 2015-12-01 14:44:51.125 335 12477.80 108.78 54518.60 88888.00 2015-12-01 14:44:51.250 335 12477.75 108.75 54518.60 88888.00 2015-12-01 14:44:51.375 335 12477.73 108.78 54518.60 88888.00 2015-12-01 14:44:51.500 335 12477.73 108.78 54518.60 88888.00 2015-12-01 14:44:51.625 335 12477.77 108.75 54518.60 88888.00 2015-12-01 14:44:51.750 335 12477.73 108.78 54518.60 88888.00 2015-12-01 14:44:51.875 335 12477.62 108.78 54518.57 88888.00 2015-12-01 14:44:52.000 335 12477.62 108.72 54518.55 88888.00 2015-12-01 14:44:52.125 335 12477.62 108.75 54518.57 88888.00 2015-12-01 14:44:52.250 335 12477.70 108.78 54518.60 88888.00 2015-12-01 14:44:52.375 335 12477.70 108.75 54518.57 88888.00 2015-12-01 14:44:52.500 335 12477.70 108.78 54518.60 88888.00 2015-12-01 14:44:52.625 335 12477.67 108.78 54518.62 88888.00 2015-12-01 14:44:52.750 335 12477.62 108.72 54518.60 88888.00 2015-12-01 14:44:52.875 335 12477.60 108.70 54518.57 88888.00 2015-12-01 14:44:53.000 335 12477.62 108.72 54518.57 88888.00 2015-12-01 14:44:53.125 335 12477.67 108.78 54518.62 88888.00 2015-12-01 14:44:53.250 335 12477.65 108.78 54518.62 88888.00 2015-12-01 14:44:53.375 335 12477.70 108.80 54518.62 88888.00 2015-12-01 14:44:53.500 335 12477.67 108.78 54518.60 88888.00 2015-12-01 14:44:53.625 335 12477.60 108.80 54518.60 88888.00 2015-12-01 14:44:53.750 335 12477.62 108.80 54518.60 88888.00 2015-12-01 14:44:53.875 335 12477.73 108.83 54518.60 88888.00 2015-12-01 14:44:54.000 335 12477.73 108.83 54518.57 88888.00 2015-12-01 14:44:54.125 335 12477.70 108.80 54518.57 88888.00 2015-12-01 14:44:54.250 335 12477.67 108.78 54518.57 88888.00 2015-12-01 14:44:54.375 335 12477.73 108.78 54518.55 88888.00 2015-12-01 14:44:54.500 335 12477.83 108.80 54518.57 88888.00 2015-12-01 14:44:54.625 335 12477.80 108.83 54518.60 88888.00 2015-12-01 14:44:54.750 335 12477.73 108.85 54518.57 88888.00 2015-12-01 14:44:54.875 335 12477.73 108.85 54518.55 88888.00 2015-12-01 14:44:55.000 335 12477.77 108.88 54518.57 88888.00 2015-12-01 14:44:55.125 335 12477.83 108.88 54518.57 88888.00 2015-12-01 14:44:55.250 335 12477.80 108.85 54518.55 88888.00 2015-12-01 14:44:55.375 335 12477.77 108.85 54518.57 88888.00 2015-12-01 14:44:55.500 335 12477.70 108.90 54518.60 88888.00 2015-12-01 14:44:55.625 335 12477.70 108.90 54518.60 88888.00 2015-12-01 14:44:55.750 335 12477.75 108.90 54518.57 88888.00 2015-12-01 14:44:55.875 335 12477.80 108.92 54518.57 88888.00 2015-12-01 14:44:56.000 335 12477.83 108.92 54518.55 88888.00 2015-12-01 14:44:56.125 335 12477.80 108.95 54518.57 88888.00 2015-12-01 14:44:56.250 335 12477.73 108.95 54518.55 88888.00 2015-12-01 14:44:56.375 335 12477.70 108.95 54518.55 88888.00 2015-12-01 14:44:56.500 335 12477.73 108.92 54518.57 88888.00 2015-12-01 14:44:56.625 335 12477.77 108.97 54518.57 88888.00 2015-12-01 14:44:56.750 335 12477.77 108.97 54518.57 88888.00 2015-12-01 14:44:56.875 335 12477.73 108.95 54518.57 88888.00 2015-12-01 14:44:57.000 335 12477.67 108.97 54518.55 88888.00 2015-12-01 14:44:57.125 335 12477.62 108.95 54518.60 88888.00 2015-12-01 14:44:57.250 335 12477.55 108.95 54518.57 88888.00 2015-12-01 14:44:57.375 335 12477.60 108.97 54518.57 88888.00 2015-12-01 14:44:57.500 335 12477.65 109.00 54518.57 88888.00 2015-12-01 14:44:57.625 335 12477.60 109.00 54518.57 88888.00 2015-12-01 14:44:57.750 335 12477.58 109.00 54518.57 88888.00 2015-12-01 14:44:57.875 335 12477.58 108.97 54518.55 88888.00 2015-12-01 14:44:58.000 335 12477.62 108.97 54518.55 88888.00 2015-12-01 14:44:58.125 335 12477.52 108.97 54518.57 88888.00 2015-12-01 14:44:58.250 335 12477.50 109.00 54518.55 88888.00 2015-12-01 14:44:58.375 335 12477.55 109.00 54518.57 88888.00 2015-12-01 14:44:58.500 335 12477.55 108.97 54518.55 88888.00 2015-12-01 14:44:58.625 335 12477.58 108.97 54518.57 88888.00 2015-12-01 14:44:58.750 335 12477.58 108.97 54518.57 88888.00 2015-12-01 14:44:58.875 335 12477.55 108.97 54518.57 88888.00 2015-12-01 14:44:59.000 335 12477.58 108.97 54518.55 88888.00 2015-12-01 14:44:59.125 335 12477.60 108.95 54518.57 88888.00 2015-12-01 14:44:59.250 335 12477.48 108.90 54518.60 88888.00 2015-12-01 14:44:59.375 335 12477.48 108.90 54518.57 88888.00 2015-12-01 14:44:59.500 335 12477.52 108.90 54518.57 88888.00 2015-12-01 14:44:59.625 335 12477.52 108.88 54518.55 88888.00 2015-12-01 14:44:59.750 335 12477.55 108.88 54518.55 88888.00 2015-12-01 14:44:59.875 335 12477.50 108.88 54518.55 88888.00 2015-12-01 14:45:00.000 335 12477.40 108.85 54518.55 88888.00 2015-12-01 14:45:00.125 335 12477.45 108.88 54518.57 88888.00 2015-12-01 14:45:00.250 335 12477.50 108.88 54518.57 88888.00 2015-12-01 14:45:00.375 335 12477.52 108.88 54518.55 88888.00 2015-12-01 14:45:00.500 335 12477.45 108.85 54518.55 88888.00 2015-12-01 14:45:00.625 335 12477.38 108.85 54518.57 88888.00 2015-12-01 14:45:00.750 335 12477.38 108.90 54518.57 88888.00 2015-12-01 14:45:00.875 335 12477.45 108.90 54518.57 88888.00 2015-12-01 14:45:01.000 335 12477.48 108.88 54518.53 88888.00 2015-12-01 14:45:01.125 335 12477.40 108.80 54518.53 88888.00 2015-12-01 14:45:01.250 335 12477.35 108.78 54518.57 88888.00 2015-12-01 14:45:01.375 335 12477.40 108.83 54518.57 88888.00 2015-12-01 14:45:01.500 335 12477.35 108.83 54518.60 88888.00 2015-12-01 14:45:01.625 335 12477.30 108.85 54518.55 88888.00 2015-12-01 14:45:01.750 335 12477.33 108.85 54518.55 88888.00 2015-12-01 14:45:01.875 335 12477.35 108.88 54518.55 88888.00 2015-12-01 14:45:02.000 335 12477.35 108.88 54518.57 88888.00 2015-12-01 14:45:02.125 335 12477.33 108.85 54518.57 88888.00 2015-12-01 14:45:02.250 335 12477.30 108.85 54518.57 88888.00 2015-12-01 14:45:02.375 335 12477.35 108.85 54518.57 88888.00 2015-12-01 14:45:02.500 335 12477.33 108.85 54518.57 88888.00 2015-12-01 14:45:02.625 335 12477.33 108.83 54518.57 88888.00 2015-12-01 14:45:02.750 335 12477.33 108.83 54518.55 88888.00 2015-12-01 14:45:02.875 335 12477.27 108.85 54518.55 88888.00 2015-12-01 14:45:03.000 335 12477.25 108.80 54518.55 88888.00 2015-12-01 14:45:03.125 335 12477.25 108.83 54518.57 88888.00 2015-12-01 14:45:03.250 335 12477.25 108.83 54518.60 88888.00 2015-12-01 14:45:03.375 335 12477.25 108.85 54518.57 88888.00 2015-12-01 14:45:03.500 335 12477.27 108.85 54518.57 88888.00 2015-12-01 14:45:03.625 335 12477.23 108.88 54518.57 88888.00 2015-12-01 14:45:03.750 335 12477.15 108.85 54518.60 88888.00 2015-12-01 14:45:03.875 335 12477.15 108.85 54518.57 88888.00 2015-12-01 14:45:04.000 335 12477.15 108.85 54518.53 88888.00 2015-12-01 14:45:04.125 335 12477.15 108.83 54518.55 88888.00 2015-12-01 14:45:04.250 335 12477.10 108.80 54518.57 88888.00 2015-12-01 14:45:04.375 335 12477.15 108.80 54518.55 88888.00 2015-12-01 14:45:04.500 335 12477.12 108.78 54518.55 88888.00 2015-12-01 14:45:04.625 335 12477.08 108.75 54518.55 88888.00 2015-12-01 14:45:04.750 335 12477.05 108.78 54518.57 88888.00 2015-12-01 14:45:04.875 335 12477.10 108.80 54518.60 88888.00 2015-12-01 14:45:05.000 335 12477.12 108.78 54518.60 88888.00 2015-12-01 14:45:05.125 335 12477.12 108.78 54518.60 88888.00 2015-12-01 14:45:05.250 335 12477.05 108.72 54518.57 88888.00 2015-12-01 14:45:05.375 335 12477.08 108.72 54518.57 88888.00 2015-12-01 14:45:05.500 335 12477.08 108.75 54518.57 88888.00 2015-12-01 14:45:05.625 335 12477.02 108.75 54518.55 88888.00 2015-12-01 14:45:05.750 335 12477.12 108.75 54518.55 88888.00 2015-12-01 14:45:05.875 335 12477.12 108.78 54518.57 88888.00 2015-12-01 14:45:06.000 335 12477.05 108.75 54518.57 88888.00 2015-12-01 14:45:06.125 335 12476.95 108.72 54518.55 88888.00 2015-12-01 14:45:06.250 335 12477.02 108.67 54518.53 88888.00 2015-12-01 14:45:06.375 335 12477.02 108.70 54518.53 88888.00 2015-12-01 14:45:06.500 335 12476.95 108.70 54518.55 88888.00 2015-12-01 14:45:06.625 335 12476.95 108.65 54518.55 88888.00 2015-12-01 14:45:06.750 335 12476.95 108.62 54518.55 88888.00 2015-12-01 14:45:06.875 335 12476.98 108.67 54518.53 88888.00 2015-12-01 14:45:07.000 335 12477.05 108.70 54518.50 88888.00 2015-12-01 14:45:07.125 335 12477.02 108.67 54518.53 88888.00 2015-12-01 14:45:07.250 335 12476.92 108.65 54518.55 88888.00 2015-12-01 14:45:07.375 335 12476.90 108.67 54518.55 88888.00 2015-12-01 14:45:07.500 335 12476.90 108.65 54518.55 88888.00 2015-12-01 14:45:07.625 335 12476.95 108.65 54518.55 88888.00 2015-12-01 14:45:07.750 335 12476.98 108.65 54518.53 88888.00 2015-12-01 14:45:07.875 335 12476.98 108.65 54518.53 88888.00 2015-12-01 14:45:08.000 335 12476.95 108.65 54518.55 88888.00 2015-12-01 14:45:08.125 335 12476.98 108.65 54518.55 88888.00 2015-12-01 14:45:08.250 335 12477.00 108.62 54518.55 88888.00 2015-12-01 14:45:08.375 335 12476.95 108.62 54518.50 88888.00 2015-12-01 14:45:08.500 335 12476.95 108.62 54518.53 88888.00 2015-12-01 14:45:08.625 335 12476.92 108.58 54518.55 88888.00 2015-12-01 14:45:08.750 335 12476.92 108.53 54518.57 88888.00 2015-12-01 14:45:08.875 335 12476.98 108.58 54518.57 88888.00 2015-12-01 14:45:09.000 335 12477.00 108.58 54518.53 88888.00 2015-12-01 14:45:09.125 335 12476.98 108.58 54518.53 88888.00 2015-12-01 14:45:09.250 335 12476.98 108.55 54518.53 88888.00 2015-12-01 14:45:09.375 335 12476.98 108.55 54518.50 88888.00 2015-12-01 14:45:09.500 335 12477.00 108.53 54518.50 88888.00 2015-12-01 14:45:09.625 335 12477.02 108.53 54518.53 88888.00 2015-12-01 14:45:09.750 335 12477.00 108.55 54518.55 88888.00 2015-12-01 14:45:09.875 335 12476.92 108.58 54518.55 88888.00 2015-12-01 14:45:10.000 335 12476.95 108.53 54518.50 88888.00 2015-12-01 14:45:10.125 335 12476.98 108.47 54518.50 88888.00 2015-12-01 14:45:10.250 335 12476.98 108.47 54518.53 88888.00 2015-12-01 14:45:10.375 335 12477.00 108.45 54518.53 88888.00 2015-12-01 14:45:10.500 335 12477.08 108.42 54518.53 88888.00 2015-12-01 14:45:10.625 335 12477.02 108.42 54518.55 88888.00 2015-12-01 14:45:10.750 335 12476.98 108.42 54518.53 88888.00 2015-12-01 14:45:10.875 335 12477.02 108.45 54518.50 88888.00 2015-12-01 14:45:11.000 335 12477.00 108.45 54518.47 88888.00 2015-12-01 14:45:11.125 335 12476.95 108.40 54518.53 88888.00 2015-12-01 14:45:11.250 335 12476.98 108.35 54518.50 88888.00 2015-12-01 14:45:11.375 335 12477.02 108.40 54518.50 88888.00 2015-12-01 14:45:11.500 335 12476.98 108.40 54518.47 88888.00 2015-12-01 14:45:11.625 335 12476.98 108.38 54518.47 88888.00 2015-12-01 14:45:11.750 335 12477.00 108.33 54518.47 88888.00 2015-12-01 14:45:11.875 335 12477.00 108.35 54518.45 88888.00 2015-12-01 14:45:12.000 335 12477.00 108.40 54518.45 88888.00 2015-12-01 14:45:12.125 335 12477.02 108.35 54518.45 88888.00 2015-12-01 14:45:12.250 335 12477.05 108.38 54518.43 88888.00 2015-12-01 14:45:12.375 335 12477.10 108.38 54518.43 88888.00 2015-12-01 14:45:12.500 335 12477.02 108.38 54518.43 88888.00 2015-12-01 14:45:12.625 335 12476.95 108.42 54518.43 88888.00 2015-12-01 14:45:12.750 335 12477.05 108.42 54518.45 88888.00 2015-12-01 14:45:12.875 335 12477.08 108.45 54518.45 88888.00 2015-12-01 14:45:13.000 335 12477.02 108.45 54518.43 88888.00 2015-12-01 14:45:13.125 335 12477.02 108.45 54518.43 88888.00 2015-12-01 14:45:13.250 335 12476.98 108.40 54518.40 88888.00 2015-12-01 14:45:13.375 335 12477.02 108.38 54518.43 88888.00 2015-12-01 14:45:13.500 335 12477.10 108.42 54518.43 88888.00 2015-12-01 14:45:13.625 335 12477.10 108.45 54518.40 88888.00 2015-12-01 14:45:13.750 335 12477.08 108.45 54518.40 88888.00 2015-12-01 14:45:13.875 335 12477.05 108.42 54518.40 88888.00 2015-12-01 14:45:14.000 335 12477.05 108.42 54518.40 88888.00 2015-12-01 14:45:14.125 335 12477.08 108.40 54518.40 88888.00 2015-12-01 14:45:14.250 335 12477.10 108.40 54518.40 88888.00 2015-12-01 14:45:14.375 335 12477.12 108.40 54518.40 88888.00 2015-12-01 14:45:14.500 335 12477.08 108.42 54518.38 88888.00 2015-12-01 14:45:14.625 335 12477.08 108.42 54518.38 88888.00 2015-12-01 14:45:14.750 335 12477.08 108.40 54518.35 88888.00 2015-12-01 14:45:14.875 335 12477.10 108.40 54518.35 88888.00 2015-12-01 14:45:15.000 335 12477.17 108.38 54518.35 88888.00 2015-12-01 14:45:15.125 335 12477.15 108.40 54518.38 88888.00 2015-12-01 14:45:15.250 335 12477.12 108.38 54518.38 88888.00 2015-12-01 14:45:15.375 335 12477.15 108.35 54518.38 88888.00 2015-12-01 14:45:15.500 335 12477.17 108.35 54518.35 88888.00 2015-12-01 14:45:15.625 335 12477.20 108.35 54518.32 88888.00 2015-12-01 14:45:15.750 335 12477.17 108.35 54518.32 88888.00 2015-12-01 14:45:15.875 335 12477.17 108.35 54518.30 88888.00 2015-12-01 14:45:16.000 335 12477.25 108.35 54518.30 88888.00 2015-12-01 14:45:16.125 335 12477.25 108.35 54518.30 88888.00 2015-12-01 14:45:16.250 335 12477.17 108.35 54518.30 88888.00 2015-12-01 14:45:16.375 335 12477.20 108.40 54518.32 88888.00 2015-12-01 14:45:16.500 335 12477.23 108.38 54518.30 88888.00 2015-12-01 14:45:16.625 335 12477.27 108.38 54518.28 88888.00 2015-12-01 14:45:16.750 335 12477.27 108.35 54518.28 88888.00 2015-12-01 14:45:16.875 335 12477.27 108.35 54518.28 88888.00 2015-12-01 14:45:17.000 335 12477.23 108.35 54518.28 88888.00 2015-12-01 14:45:17.125 335 12477.27 108.38 54518.28 88888.00 2015-12-01 14:45:17.250 335 12477.33 108.40 54518.25 88888.00 2015-12-01 14:45:17.375 335 12477.35 108.38 54518.28 88888.00 2015-12-01 14:45:17.500 335 12477.35 108.38 54518.28 88888.00 2015-12-01 14:45:17.625 335 12477.40 108.38 54518.25 88888.00 2015-12-01 14:45:17.750 335 12477.38 108.35 54518.22 88888.00 2015-12-01 14:45:17.875 335 12477.40 108.40 54518.22 88888.00 2015-12-01 14:45:18.000 335 12477.42 108.42 54518.22 88888.00 2015-12-01 14:45:18.125 335 12477.38 108.42 54518.22 88888.00 2015-12-01 14:45:18.250 335 12477.35 108.40 54518.22 88888.00 2015-12-01 14:45:18.375 335 12477.40 108.42 54518.22 88888.00 2015-12-01 14:45:18.500 335 12477.40 108.47 54518.20 88888.00 2015-12-01 14:45:18.625 335 12477.42 108.42 54518.22 88888.00 2015-12-01 14:45:18.750 335 12477.42 108.42 54518.25 88888.00 2015-12-01 14:45:18.875 335 12477.42 108.40 54518.22 88888.00 2015-12-01 14:45:19.000 335 12477.40 108.40 54518.20 88888.00 2015-12-01 14:45:19.125 335 12477.48 108.42 54518.18 88888.00 2015-12-01 14:45:19.250 335 12477.52 108.40 54518.15 88888.00 2015-12-01 14:45:19.375 335 12477.55 108.40 54518.12 88888.00 2015-12-01 14:45:19.500 335 12477.52 108.40 54518.18 88888.00 2015-12-01 14:45:19.625 335 12477.50 108.38 54518.20 88888.00 2015-12-01 14:45:19.750 335 12477.55 108.40 54518.15 88888.00 2015-12-01 14:45:19.875 335 12477.58 108.38 54518.15 88888.00 2015-12-01 14:45:20.000 335 12477.55 108.40 54518.15 88888.00 2015-12-01 14:45:20.125 335 12477.55 108.42 54518.15 88888.00 2015-12-01 14:45:20.250 335 12477.58 108.42 54518.15 88888.00 2015-12-01 14:45:20.375 335 12477.60 108.42 54518.15 88888.00 2015-12-01 14:45:20.500 335 12477.58 108.42 54518.12 88888.00 2015-12-01 14:45:20.625 335 12477.58 108.42 54518.15 88888.00 2015-12-01 14:45:20.750 335 12477.58 108.38 54518.10 88888.00 2015-12-01 14:45:20.875 335 12477.62 108.40 54518.12 88888.00 2015-12-01 14:45:21.000 335 12477.65 108.40 54518.12 88888.00 2015-12-01 14:45:21.125 335 12477.65 108.38 54518.10 88888.00 2015-12-01 14:45:21.250 335 12477.65 108.38 54518.10 88888.00 2015-12-01 14:45:21.375 335 12477.70 108.38 54518.12 88888.00 2015-12-01 14:45:21.500 335 12477.65 108.38 54518.10 88888.00 2015-12-01 14:45:21.625 335 12477.58 108.40 54518.07 88888.00 2015-12-01 14:45:21.750 335 12477.52 108.42 54518.12 88888.00 2015-12-01 14:45:21.875 335 12477.55 108.42 54518.07 88888.00 2015-12-01 14:45:22.000 335 12477.60 108.45 54518.07 88888.00 2015-12-01 14:45:22.125 335 12477.62 108.42 54518.15 88888.00 2015-12-01 14:45:22.250 335 12477.60 108.40 54518.15 88888.00 2015-12-01 14:45:22.375 335 12477.65 108.42 54518.12 88888.00 2015-12-01 14:45:22.500 335 12477.70 108.47 54518.07 88888.00 2015-12-01 14:45:22.625 335 12477.70 108.50 54518.07 88888.00 2015-12-01 14:45:22.750 335 12477.60 108.47 54518.07 88888.00 2015-12-01 14:45:22.875 335 12477.52 108.47 54518.07 88888.00 2015-12-01 14:45:23.000 335 12477.60 108.45 54518.05 88888.00 2015-12-01 14:45:23.125 335 12477.62 108.47 54518.10 88888.00 2015-12-01 14:45:23.250 335 12477.60 108.47 54518.05 88888.00 2015-12-01 14:45:23.375 335 12477.67 108.47 54518.05 88888.00 2015-12-01 14:45:23.500 335 12477.70 108.47 54518.05 88888.00 2015-12-01 14:45:23.625 335 12477.73 108.50 54518.07 88888.00 2015-12-01 14:45:23.750 335 12477.77 108.45 54518.05 88888.00 2015-12-01 14:45:23.875 335 12477.73 108.45 54518.10 88888.00 2015-12-01 14:45:24.000 335 12477.73 108.45 54518.07 88888.00 2015-12-01 14:45:24.125 335 12477.67 108.50 54518.10 88888.00 2015-12-01 14:45:24.250 335 12477.60 108.50 54518.07 88888.00 2015-12-01 14:45:24.375 335 12477.60 108.53 54518.05 88888.00 2015-12-01 14:45:24.500 335 12477.62 108.53 54518.07 88888.00 2015-12-01 14:45:24.625 335 12477.67 108.55 54518.07 88888.00 2015-12-01 14:45:24.750 335 12477.65 108.53 54518.05 88888.00 2015-12-01 14:45:24.875 335 12477.60 108.53 54518.07 88888.00 2015-12-01 14:45:25.000 335 12477.60 108.53 54518.03 88888.00 2015-12-01 14:45:25.125 335 12477.60 108.58 54518.05 88888.00 2015-12-01 14:45:25.250 335 12477.55 108.55 54518.05 88888.00 2015-12-01 14:45:25.375 335 12477.62 108.55 54518.05 88888.00 2015-12-01 14:45:25.500 335 12477.62 108.55 54518.05 88888.00 2015-12-01 14:45:25.625 335 12477.55 108.58 54518.05 88888.00 2015-12-01 14:45:25.750 335 12477.52 108.60 54518.05 88888.00 2015-12-01 14:45:25.875 335 12477.52 108.62 54518.05 88888.00 2015-12-01 14:45:26.000 335 12477.50 108.62 54518.05 88888.00 2015-12-01 14:45:26.125 335 12477.50 108.62 54518.05 88888.00 2015-12-01 14:45:26.250 335 12477.45 108.60 54518.07 88888.00 2015-12-01 14:45:26.375 335 12477.48 108.65 54518.07 88888.00 2015-12-01 14:45:26.500 335 12477.50 108.67 54518.05 88888.00 2015-12-01 14:45:26.625 335 12477.48 108.72 54518.07 88888.00 2015-12-01 14:45:26.750 335 12477.45 108.70 54518.05 88888.00 2015-12-01 14:45:26.875 335 12477.45 108.67 54518.03 88888.00 2015-12-01 14:45:27.000 335 12477.52 108.67 54518.00 88888.00 2015-12-01 14:45:27.125 335 12477.45 108.67 54518.00 88888.00 2015-12-01 14:45:27.250 335 12477.33 108.65 54518.00 88888.00 2015-12-01 14:45:27.375 335 12477.35 108.67 54518.00 88888.00 2015-12-01 14:45:27.500 335 12477.38 108.65 54518.03 88888.00 2015-12-01 14:45:27.625 335 12477.40 108.62 54518.00 88888.00 2015-12-01 14:45:27.750 335 12477.35 108.65 54518.00 88888.00 2015-12-01 14:45:27.875 335 12477.35 108.62 54517.97 88888.00 2015-12-01 14:45:28.000 335 12477.38 108.65 54518.00 88888.00 2015-12-01 14:45:28.125 335 12477.33 108.65 54518.00 88888.00 2015-12-01 14:45:28.250 335 12477.25 108.65 54517.97 88888.00 2015-12-01 14:45:28.375 335 12477.30 108.67 54518.00 88888.00 2015-12-01 14:45:28.500 335 12477.27 108.67 54518.00 88888.00 2015-12-01 14:45:28.625 335 12477.20 108.67 54518.00 88888.00 2015-12-01 14:45:28.750 335 12477.20 108.70 54518.00 88888.00 2015-12-01 14:45:28.875 335 12477.23 108.72 54518.00 88888.00 2015-12-01 14:45:29.000 335 12477.23 108.75 54518.00 88888.00 2015-12-01 14:45:29.125 335 12477.23 108.75 54518.00 88888.00 2015-12-01 14:45:29.250 335 12477.20 108.75 54517.97 88888.00 2015-12-01 14:45:29.375 335 12477.23 108.72 54517.97 88888.00 2015-12-01 14:45:29.500 335 12477.23 108.72 54517.97 88888.00 2015-12-01 14:45:29.625 335 12477.20 108.72 54517.97 88888.00 2015-12-01 14:45:29.750 335 12477.17 108.75 54517.95 88888.00 2015-12-01 14:45:29.875 335 12477.15 108.78 54517.97 88888.00 2015-12-01 14:45:30.000 335 12477.20 108.78 54517.93 88888.00 2015-12-01 14:45:30.125 335 12477.25 108.78 54517.93 88888.00 2015-12-01 14:45:30.250 335 12477.25 108.78 54517.93 88888.00 2015-12-01 14:45:30.375 335 12477.25 108.80 54517.93 88888.00 2015-12-01 14:45:30.500 335 12477.20 108.80 54517.93 88888.00 2015-12-01 14:45:30.625 335 12477.12 108.78 54517.93 88888.00 2015-12-01 14:45:30.750 335 12477.15 108.80 54517.93 88888.00 2015-12-01 14:45:30.875 335 12477.23 108.85 54517.93 88888.00 2015-12-01 14:45:31.000 335 12477.25 108.80 54517.93 88888.00 2015-12-01 14:45:31.125 335 12477.17 108.80 54517.88 88888.00 2015-12-01 14:45:31.250 335 12477.12 108.78 54517.90 88888.00 2015-12-01 14:45:31.375 335 12477.20 108.80 54517.90 88888.00 2015-12-01 14:45:31.500 335 12477.20 108.80 54517.90 88888.00 2015-12-01 14:45:31.625 335 12477.20 108.83 54517.90 88888.00 2015-12-01 14:45:31.750 335 12477.15 108.83 54517.90 88888.00 2015-12-01 14:45:31.875 335 12477.15 108.80 54517.88 88888.00 2015-12-01 14:45:32.000 335 12477.20 108.83 54517.88 88888.00 2015-12-01 14:45:32.125 335 12477.20 108.80 54517.88 88888.00 2015-12-01 14:45:32.250 335 12477.23 108.78 54517.85 88888.00 2015-12-01 14:45:32.375 335 12477.23 108.83 54517.85 88888.00 2015-12-01 14:45:32.500 335 12477.17 108.85 54517.85 88888.00 2015-12-01 14:45:32.625 335 12477.12 108.83 54517.82 88888.00 2015-12-01 14:45:32.750 335 12477.20 108.83 54517.85 88888.00 2015-12-01 14:45:32.875 335 12477.20 108.83 54517.82 88888.00 2015-12-01 14:45:33.000 335 12477.23 108.83 54517.82 88888.00 2015-12-01 14:45:33.125 335 12477.27 108.85 54517.85 88888.00 2015-12-01 14:45:33.250 335 12477.27 108.88 54517.85 88888.00 2015-12-01 14:45:33.375 335 12477.23 108.88 54517.82 88888.00 2015-12-01 14:45:33.500 335 12477.20 108.90 54517.82 88888.00 2015-12-01 14:45:33.625 335 12477.23 108.88 54517.82 88888.00 2015-12-01 14:45:33.750 335 12477.23 108.85 54517.82 88888.00 2015-12-01 14:45:33.875 335 12477.25 108.83 54517.80 88888.00 2015-12-01 14:45:34.000 335 12477.25 108.85 54517.80 88888.00 2015-12-01 14:45:34.125 335 12477.27 108.88 54517.80 88888.00 2015-12-01 14:45:34.250 335 12477.23 108.85 54517.80 88888.00 2015-12-01 14:45:34.375 335 12477.25 108.88 54517.80 88888.00 2015-12-01 14:45:34.500 335 12477.30 108.88 54517.80 88888.00 2015-12-01 14:45:34.625 335 12477.38 108.88 54517.78 88888.00 2015-12-01 14:45:34.750 335 12477.38 108.88 54517.80 88888.00 2015-12-01 14:45:34.875 335 12477.35 108.88 54517.80 88888.00 2015-12-01 14:45:35.000 335 12477.35 108.85 54517.75 88888.00 2015-12-01 14:45:35.125 335 12477.35 108.88 54517.75 88888.00 2015-12-01 14:45:35.250 335 12477.30 108.88 54517.78 88888.00 2015-12-01 14:45:35.375 335 12477.33 108.88 54517.75 88888.00 2015-12-01 14:45:35.500 335 12477.35 108.90 54517.72 88888.00 2015-12-01 14:45:35.625 335 12477.40 108.90 54517.75 88888.00 2015-12-01 14:45:35.750 335 12477.45 108.90 54517.78 88888.00 2015-12-01 14:45:35.875 335 12477.48 108.92 54517.75 88888.00 2015-12-01 14:45:36.000 335 12477.50 108.90 54517.70 88888.00 2015-12-01 14:45:36.125 335 12477.50 108.88 54517.70 88888.00 2015-12-01 14:45:36.250 335 12477.50 108.90 54517.72 88888.00 2015-12-01 14:45:36.375 335 12477.58 108.90 54517.68 88888.00 2015-12-01 14:45:36.500 335 12477.55 108.90 54517.68 88888.00 2015-12-01 14:45:36.625 335 12477.58 108.90 54517.70 88888.00 2015-12-01 14:45:36.750 335 12477.58 108.88 54517.70 88888.00 2015-12-01 14:45:36.875 335 12477.58 108.88 54517.68 88888.00 2015-12-01 14:45:37.000 335 12477.62 108.83 54517.68 88888.00 2015-12-01 14:45:37.125 335 12477.62 108.85 54517.68 88888.00 2015-12-01 14:45:37.250 335 12477.65 108.85 54517.68 88888.00 2015-12-01 14:45:37.375 335 12477.70 108.85 54517.65 88888.00 2015-12-01 14:45:37.500 335 12477.65 108.80 54517.62 88888.00 2015-12-01 14:45:37.625 335 12477.62 108.83 54517.65 88888.00 2015-12-01 14:45:37.750 335 12477.67 108.83 54517.68 88888.00 2015-12-01 14:45:37.875 335 12477.73 108.85 54517.65 88888.00 2015-12-01 14:45:38.000 335 12477.67 108.80 54517.65 88888.00 2015-12-01 14:45:38.125 335 12477.70 108.78 54517.65 88888.00 2015-12-01 14:45:38.250 335 12477.70 108.78 54517.65 88888.00 2015-12-01 14:45:38.375 335 12477.70 108.83 54517.65 88888.00 2015-12-01 14:45:38.500 335 12477.70 108.80 54517.68 88888.00 2015-12-01 14:45:38.625 335 12477.67 108.80 54517.65 88888.00 2015-12-01 14:45:38.750 335 12477.67 108.83 54517.68 88888.00 2015-12-01 14:45:38.875 335 12477.73 108.83 54517.65 88888.00 2015-12-01 14:45:39.000 335 12477.70 108.80 54517.62 88888.00 2015-12-01 14:45:39.125 335 12477.70 108.80 54517.65 88888.00 2015-12-01 14:45:39.250 335 12477.70 108.78 54517.65 88888.00 2015-12-01 14:45:39.375 335 12477.75 108.80 54517.65 88888.00 2015-12-01 14:45:39.500 335 12477.83 108.78 54517.62 88888.00 2015-12-01 14:45:39.625 335 12477.85 108.83 54517.62 88888.00 2015-12-01 14:45:39.750 335 12477.83 108.83 54517.62 88888.00 2015-12-01 14:45:39.875 335 12477.73 108.83 54517.65 88888.00 2015-12-01 14:45:40.000 335 12477.75 108.80 54517.62 88888.00 2015-12-01 14:45:40.125 335 12477.75 108.80 54517.62 88888.00 2015-12-01 14:45:40.250 335 12477.67 108.75 54517.62 88888.00 2015-12-01 14:45:40.375 335 12477.70 108.75 54517.62 88888.00 2015-12-01 14:45:40.500 335 12477.67 108.72 54517.62 88888.00 2015-12-01 14:45:40.625 335 12477.73 108.70 54517.60 88888.00 2015-12-01 14:45:40.750 335 12477.75 108.70 54517.60 88888.00 2015-12-01 14:45:40.875 335 12477.73 108.70 54517.62 88888.00 2015-12-01 14:45:41.000 335 12477.73 108.67 54517.65 88888.00 2015-12-01 14:45:41.125 335 12477.77 108.67 54517.65 88888.00 2015-12-01 14:45:41.250 335 12477.77 108.62 54517.65 88888.00 2015-12-01 14:45:41.375 335 12477.75 108.62 54517.62 88888.00 2015-12-01 14:45:41.500 335 12477.77 108.62 54517.62 88888.00 2015-12-01 14:45:41.625 335 12477.75 108.62 54517.62 88888.00 2015-12-01 14:45:41.750 335 12477.77 108.60 54517.65 88888.00 2015-12-01 14:45:41.875 335 12477.80 108.62 54517.62 88888.00 2015-12-01 14:45:42.000 335 12477.77 108.62 54517.62 88888.00 2015-12-01 14:45:42.125 335 12477.73 108.62 54517.62 88888.00 2015-12-01 14:45:42.250 335 12477.73 108.62 54517.60 88888.00 2015-12-01 14:45:42.375 335 12477.67 108.62 54517.60 88888.00 2015-12-01 14:45:42.500 335 12477.62 108.58 54517.60 88888.00 2015-12-01 14:45:42.625 335 12477.67 108.58 54517.62 88888.00 2015-12-01 14:45:42.750 335 12477.67 108.58 54517.62 88888.00 2015-12-01 14:45:42.875 335 12477.75 108.60 54517.62 88888.00 2015-12-01 14:45:43.000 335 12477.75 108.58 54517.60 88888.00 2015-12-01 14:45:43.125 335 12477.75 108.50 54517.62 88888.00 2015-12-01 14:45:43.250 335 12477.77 108.45 54517.68 88888.00 2015-12-01 14:45:43.375 335 12477.75 108.47 54517.68 88888.00 2015-12-01 14:45:43.500 335 12477.73 108.50 54517.65 88888.00 2015-12-01 14:45:43.625 335 12477.70 108.50 54517.65 88888.00 2015-12-01 14:45:43.750 335 12477.67 108.47 54517.65 88888.00 2015-12-01 14:45:43.875 335 12477.65 108.47 54517.68 88888.00 2015-12-01 14:45:44.000 335 12477.60 108.45 54517.65 88888.00 2015-12-01 14:45:44.125 335 12477.62 108.42 54517.68 88888.00 2015-12-01 14:45:44.250 335 12477.62 108.40 54517.68 88888.00 2015-12-01 14:45:44.375 335 12477.65 108.38 54517.65 88888.00 2015-12-01 14:45:44.500 335 12477.62 108.35 54517.65 88888.00 2015-12-01 14:45:44.625 335 12477.60 108.33 54517.65 88888.00 2015-12-01 14:45:44.750 335 12477.58 108.38 54517.65 88888.00 2015-12-01 14:45:44.875 335 12477.62 108.38 54517.68 88888.00 2015-12-01 14:45:45.000 335 12477.60 108.33 54517.65 88888.00 2015-12-01 14:45:45.125 335 12477.55 108.30 54517.65 88888.00 2015-12-01 14:45:45.250 335 12477.52 108.25 54517.68 88888.00 2015-12-01 14:45:45.375 335 12477.55 108.28 54517.68 88888.00 2015-12-01 14:45:45.500 335 12477.50 108.25 54517.65 88888.00 2015-12-01 14:45:45.625 335 12477.52 108.28 54517.62 88888.00 2015-12-01 14:45:45.750 335 12477.50 108.22 54517.65 88888.00 2015-12-01 14:45:45.875 335 12477.48 108.20 54517.68 88888.00 2015-12-01 14:45:46.000 335 12477.48 108.22 54517.65 88888.00 2015-12-01 14:45:46.125 335 12477.48 108.22 54517.65 88888.00 2015-12-01 14:45:46.250 335 12477.42 108.20 54517.65 88888.00 2015-12-01 14:45:46.375 335 12477.42 108.17 54517.68 88888.00 2015-12-01 14:45:46.500 335 12477.40 108.17 54517.68 88888.00 2015-12-01 14:45:46.625 335 12477.42 108.15 54517.70 88888.00 2015-12-01 14:45:46.750 335 12477.48 108.15 54517.70 88888.00 2015-12-01 14:45:46.875 335 12477.45 108.15 54517.70 88888.00 2015-12-01 14:45:47.000 335 12477.42 108.12 54517.70 88888.00 2015-12-01 14:45:47.125 335 12477.40 108.10 54517.70 88888.00 2015-12-01 14:45:47.250 335 12477.33 108.05 54517.70 88888.00 2015-12-01 14:45:47.375 335 12477.40 108.10 54517.70 88888.00 2015-12-01 14:45:47.500 335 12477.40 108.08 54517.70 88888.00 2015-12-01 14:45:47.625 335 12477.42 108.10 54517.70 88888.00 2015-12-01 14:45:47.750 335 12477.40 108.08 54517.72 88888.00 2015-12-01 14:45:47.875 335 12477.35 108.03 54517.72 88888.00 2015-12-01 14:45:48.000 335 12477.33 108.05 54517.72 88888.00 2015-12-01 14:45:48.125 335 12477.35 108.03 54517.72 88888.00 2015-12-01 14:45:48.250 335 12477.33 108.00 54517.72 88888.00 2015-12-01 14:45:48.375 335 12477.30 107.97 54517.70 88888.00 2015-12-01 14:45:48.500 335 12477.27 108.00 54517.70 88888.00 2015-12-01 14:45:48.625 335 12477.30 108.03 54517.72 88888.00 2015-12-01 14:45:48.750 335 12477.38 108.05 54517.72 88888.00 2015-12-01 14:45:48.875 335 12477.30 108.03 54517.72 88888.00 2015-12-01 14:45:49.000 335 12477.17 108.00 54517.72 88888.00 2015-12-01 14:45:49.125 335 12477.17 108.03 54517.72 88888.00 2015-12-01 14:45:49.250 335 12477.25 107.95 54517.70 88888.00 2015-12-01 14:45:49.375 335 12477.33 108.00 54517.72 88888.00 2015-12-01 14:45:49.500 335 12477.30 108.00 54517.75 88888.00 2015-12-01 14:45:49.625 335 12477.27 107.97 54517.72 88888.00 2015-12-01 14:45:49.750 335 12477.30 107.97 54517.70 88888.00 2015-12-01 14:45:49.875 335 12477.30 107.97 54517.70 88888.00 2015-12-01 14:45:50.000 335 12477.33 107.95 54517.72 88888.00 2015-12-01 14:45:50.125 335 12477.27 107.92 54517.72 88888.00 2015-12-01 14:45:50.250 335 12477.23 107.88 54517.72 88888.00 2015-12-01 14:45:50.375 335 12477.17 107.90 54517.70 88888.00 2015-12-01 14:45:50.500 335 12477.17 107.92 54517.70 88888.00 2015-12-01 14:45:50.625 335 12477.23 107.92 54517.72 88888.00 2015-12-01 14:45:50.750 335 12477.20 107.90 54517.72 88888.00 2015-12-01 14:45:50.875 335 12477.20 107.85 54517.72 88888.00 2015-12-01 14:45:51.000 335 12477.25 107.88 54517.75 88888.00 2015-12-01 14:45:51.125 335 12477.23 107.88 54517.75 88888.00 2015-12-01 14:45:51.250 335 12477.15 107.88 54517.72 88888.00 2015-12-01 14:45:51.375 335 12477.17 107.88 54517.78 88888.00 2015-12-01 14:45:51.500 335 12477.17 107.85 54517.78 88888.00 2015-12-01 14:45:51.625 335 12477.15 107.83 54517.78 88888.00 2015-12-01 14:45:51.750 335 12477.10 107.83 54517.75 88888.00 2015-12-01 14:45:51.875 335 12477.08 107.83 54517.72 88888.00 2015-12-01 14:45:52.000 335 12477.02 107.78 54517.75 88888.00 2015-12-01 14:45:52.125 335 12477.05 107.83 54517.78 88888.00 2015-12-01 14:45:52.250 335 12477.08 107.80 54517.78 88888.00 2015-12-01 14:45:52.375 335 12477.08 107.80 54517.80 88888.00 2015-12-01 14:45:52.500 335 12477.02 107.85 54517.80 88888.00 2015-12-01 14:45:52.625 335 12476.95 107.80 54517.78 88888.00 2015-12-01 14:45:52.750 335 12476.92 107.80 54517.78 88888.00 2015-12-01 14:45:52.875 335 12476.92 107.83 54517.80 88888.00 2015-12-01 14:45:53.000 335 12476.92 107.85 54517.80 88888.00 2015-12-01 14:45:53.125 335 12476.98 107.85 54517.82 88888.00 2015-12-01 14:45:53.250 335 12476.98 107.80 54517.80 88888.00 2015-12-01 14:45:53.375 335 12476.98 107.83 54517.80 88888.00 2015-12-01 14:45:53.500 335 12476.92 107.83 54517.78 88888.00 2015-12-01 14:45:53.625 335 12476.85 107.83 54517.78 88888.00 2015-12-01 14:45:53.750 335 12476.83 107.80 54517.78 88888.00 2015-12-01 14:45:53.875 335 12476.88 107.75 54517.78 88888.00 2015-12-01 14:45:54.000 335 12476.88 107.72 54517.78 88888.00 2015-12-01 14:45:54.125 335 12476.85 107.75 54517.75 88888.00 2015-12-01 14:45:54.250 335 12476.88 107.75 54517.78 88888.00 2015-12-01 14:45:54.375 335 12476.92 107.78 54517.78 88888.00 2015-12-01 14:45:54.500 335 12476.90 107.80 54517.80 88888.00 2015-12-01 14:45:54.625 335 12476.88 107.80 54517.80 88888.00 2015-12-01 14:45:54.750 335 12476.92 107.80 54517.80 88888.00 2015-12-01 14:45:54.875 335 12476.92 107.78 54517.80 88888.00 2015-12-01 14:45:55.000 335 12476.90 107.80 54517.80 88888.00 2015-12-01 14:45:55.125 335 12476.88 107.80 54517.80 88888.00 2015-12-01 14:45:55.250 335 12476.85 107.80 54517.80 88888.00 2015-12-01 14:45:55.375 335 12476.88 107.85 54517.80 88888.00 2015-12-01 14:45:55.500 335 12476.88 107.85 54517.80 88888.00 2015-12-01 14:45:55.625 335 12476.95 107.83 54517.78 88888.00 2015-12-01 14:45:55.750 335 12477.00 107.80 54517.80 88888.00 2015-12-01 14:45:55.875 335 12476.95 107.85 54517.80 88888.00 2015-12-01 14:45:56.000 335 12476.90 107.85 54517.78 88888.00 2015-12-01 14:45:56.125 335 12476.92 107.90 54517.78 88888.00 2015-12-01 14:45:56.250 335 12476.90 107.90 54517.78 88888.00 2015-12-01 14:45:56.375 335 12476.92 107.90 54517.78 88888.00 2015-12-01 14:45:56.500 335 12476.90 107.88 54517.75 88888.00 2015-12-01 14:45:56.625 335 12476.92 107.88 54517.75 88888.00 2015-12-01 14:45:56.750 335 12476.92 107.88 54517.75 88888.00 2015-12-01 14:45:56.875 335 12476.92 107.88 54517.72 88888.00 2015-12-01 14:45:57.000 335 12476.98 107.88 54517.75 88888.00 2015-12-01 14:45:57.125 335 12477.05 107.90 54517.75 88888.00 2015-12-01 14:45:57.250 335 12476.98 107.92 54517.75 88888.00 2015-12-01 14:45:57.375 335 12477.02 107.92 54517.72 88888.00 2015-12-01 14:45:57.500 335 12477.02 107.95 54517.70 88888.00 2015-12-01 14:45:57.625 335 12477.00 107.95 54517.75 88888.00 2015-12-01 14:45:57.750 335 12476.98 107.97 54517.72 88888.00 2015-12-01 14:45:57.875 335 12476.98 107.95 54517.70 88888.00 2015-12-01 14:45:58.000 335 12476.92 107.95 54517.68 88888.00 2015-12-01 14:45:58.125 335 12476.90 107.95 54517.68 88888.00 2015-12-01 14:45:58.250 335 12476.92 107.90 54517.70 88888.00 2015-12-01 14:45:58.375 335 12476.92 107.92 54517.70 88888.00 2015-12-01 14:45:58.500 335 12476.92 107.92 54517.72 88888.00 2015-12-01 14:45:58.625 335 12476.90 107.92 54517.72 88888.00 2015-12-01 14:45:58.750 335 12476.85 107.92 54517.70 88888.00 2015-12-01 14:45:58.875 335 12476.90 107.90 54517.70 88888.00 2015-12-01 14:45:59.000 335 12476.90 107.92 54517.68 88888.00 2015-12-01 14:45:59.125 335 12476.92 107.95 54517.70 88888.00 2015-12-01 14:45:59.250 335 12476.95 107.90 54517.70 88888.00 2015-12-01 14:45:59.375 335 12476.98 107.92 54517.72 88888.00 2015-12-01 14:45:59.500 335 12476.98 107.92 54517.70 88888.00 2015-12-01 14:45:59.625 335 12476.98 107.92 54517.68 88888.00 2015-12-01 14:45:59.750 335 12476.92 107.92 54517.68 88888.00 2015-12-01 14:45:59.875 335 12476.90 107.92 54517.68 88888.00 2015-12-01 14:46:00.000 335 12476.95 107.92 54517.70 88888.00 2015-12-01 14:46:00.125 335 12476.98 107.95 54517.68 88888.00 2015-12-01 14:46:00.250 335 12476.88 107.95 54517.68 88888.00 2015-12-01 14:46:00.375 335 12476.90 107.92 54517.68 88888.00 2015-12-01 14:46:00.500 335 12476.88 107.95 54517.65 88888.00 2015-12-01 14:46:00.625 335 12476.85 107.95 54517.65 88888.00 2015-12-01 14:46:00.750 335 12476.85 107.97 54517.62 88888.00 2015-12-01 14:46:00.875 335 12476.83 108.00 54517.65 88888.00 2015-12-01 14:46:01.000 335 12476.83 107.97 54517.65 88888.00 2015-12-01 14:46:01.125 335 12476.83 108.00 54517.65 88888.00 2015-12-01 14:46:01.250 335 12476.77 107.97 54517.65 88888.00 2015-12-01 14:46:01.375 335 12476.75 107.97 54517.65 88888.00 2015-12-01 14:46:01.500 335 12476.80 108.00 54517.65 88888.00 2015-12-01 14:46:01.625 335 12476.85 108.03 54517.68 88888.00 2015-12-01 14:46:01.750 335 12476.88 108.03 54517.65 88888.00 2015-12-01 14:46:01.875 335 12476.83 107.97 54517.65 88888.00 2015-12-01 14:46:02.000 335 12476.80 107.97 54517.62 88888.00 2015-12-01 14:46:02.125 335 12476.80 107.97 54517.62 88888.00 2015-12-01 14:46:02.250 335 12476.75 107.97 54517.65 88888.00 2015-12-01 14:46:02.375 335 12476.83 108.00 54517.62 88888.00 2015-12-01 14:46:02.500 335 12476.88 108.00 54517.60 88888.00 2015-12-01 14:46:02.625 335 12476.88 108.00 54517.60 88888.00 2015-12-01 14:46:02.750 335 12476.80 108.03 54517.60 88888.00 2015-12-01 14:46:02.875 335 12476.75 108.03 54517.62 88888.00 2015-12-01 14:46:03.000 335 12476.75 108.08 54517.62 88888.00 2015-12-01 14:46:03.125 335 12476.77 108.08 54517.62 88888.00 2015-12-01 14:46:03.250 335 12476.77 108.08 54517.60 88888.00 2015-12-01 14:46:03.375 335 12476.77 108.08 54517.60 88888.00 2015-12-01 14:46:03.500 335 12476.80 108.08 54517.55 88888.00 2015-12-01 14:46:03.625 335 12476.83 108.05 54517.57 88888.00 2015-12-01 14:46:03.750 335 12476.77 108.08 54517.53 88888.00 2015-12-01 14:46:03.875 335 12476.73 108.08 54517.55 88888.00 2015-12-01 14:46:04.000 335 12476.73 108.08 54517.53 88888.00 2015-12-01 14:46:04.125 335 12476.75 108.08 54517.55 88888.00 2015-12-01 14:46:04.250 335 12476.75 108.12 54517.55 88888.00 2015-12-01 14:46:04.375 335 12476.75 108.10 54517.55 88888.00 2015-12-01 14:46:04.500 335 12476.73 108.08 54517.53 88888.00 2015-12-01 14:46:04.625 335 12476.73 108.12 54517.53 88888.00 2015-12-01 14:46:04.750 335 12476.75 108.15 54517.53 88888.00 2015-12-01 14:46:04.875 335 12476.77 108.17 54517.55 88888.00 2015-12-01 14:46:05.000 335 12476.73 108.17 54517.53 88888.00 2015-12-01 14:46:05.125 335 12476.77 108.17 54517.53 88888.00 2015-12-01 14:46:05.250 335 12476.70 108.17 54517.50 88888.00 2015-12-01 14:46:05.375 335 12476.67 108.17 54517.50 88888.00 2015-12-01 14:46:05.500 335 12476.67 108.17 54517.47 88888.00 2015-12-01 14:46:05.625 335 12476.70 108.20 54517.50 88888.00 2015-12-01 14:46:05.750 335 12476.67 108.22 54517.53 88888.00 2015-12-01 14:46:05.875 335 12476.73 108.22 54517.50 88888.00 2015-12-01 14:46:06.000 335 12476.70 108.17 54517.47 88888.00 2015-12-01 14:46:06.125 335 12476.67 108.17 54517.47 88888.00 2015-12-01 14:46:06.250 335 12476.65 108.17 54517.50 88888.00 2015-12-01 14:46:06.375 335 12476.65 108.20 54517.47 88888.00 2015-12-01 14:46:06.500 335 12476.65 108.17 54517.47 88888.00 2015-12-01 14:46:06.625 335 12476.62 108.17 54517.43 88888.00 2015-12-01 14:46:06.750 335 12476.62 108.20 54517.45 88888.00 2015-12-01 14:46:06.875 335 12476.62 108.25 54517.45 88888.00 2015-12-01 14:46:07.000 335 12476.62 108.25 54517.43 88888.00 2015-12-01 14:46:07.125 335 12476.67 108.28 54517.43 88888.00 2015-12-01 14:46:07.250 335 12476.65 108.25 54517.47 88888.00 2015-12-01 14:46:07.375 335 12476.60 108.20 54517.45 88888.00 2015-12-01 14:46:07.500 335 12476.52 108.25 54517.40 88888.00 2015-12-01 14:46:07.625 335 12476.52 108.25 54517.40 88888.00 2015-12-01 14:46:07.750 335 12476.52 108.28 54517.40 88888.00 2015-12-01 14:46:07.875 335 12476.52 108.25 54517.43 88888.00 2015-12-01 14:46:08.000 335 12476.55 108.22 54517.43 88888.00 2015-12-01 14:46:08.125 335 12476.65 108.25 54517.43 88888.00 2015-12-01 14:46:08.250 335 12476.65 108.28 54517.43 88888.00 2015-12-01 14:46:08.375 335 12476.70 108.28 54517.38 88888.00 2015-12-01 14:46:08.500 335 12476.65 108.25 54517.35 88888.00 2015-12-01 14:46:08.625 335 12476.60 108.22 54517.35 88888.00 2015-12-01 14:46:08.750 335 12476.55 108.22 54517.38 88888.00 2015-12-01 14:46:08.875 335 12476.62 108.20 54517.32 88888.00 2015-12-01 14:46:09.000 335 12476.60 108.22 54517.28 88888.00 2015-12-01 14:46:09.125 335 12476.55 108.22 54517.32 88888.00 2015-12-01 14:46:09.250 335 12476.52 108.22 54517.32 88888.00 2015-12-01 14:46:09.375 335 12476.58 108.22 54517.32 88888.00 2015-12-01 14:46:09.500 335 12476.58 108.20 54517.30 88888.00 2015-12-01 14:46:09.625 335 12476.62 108.22 54517.30 88888.00 2015-12-01 14:46:09.750 335 12476.58 108.22 54517.28 88888.00 2015-12-01 14:46:09.875 335 12476.55 108.25 54517.28 88888.00 2015-12-01 14:46:10.000 335 12476.58 108.25 54517.25 88888.00 2015-12-01 14:46:10.125 335 12476.60 108.25 54517.25 88888.00 2015-12-01 14:46:10.250 335 12476.58 108.25 54517.25 88888.00 2015-12-01 14:46:10.375 335 12476.65 108.28 54517.22 88888.00 2015-12-01 14:46:10.500 335 12476.67 108.28 54517.22 88888.00 2015-12-01 14:46:10.625 335 12476.62 108.25 54517.22 88888.00 2015-12-01 14:46:10.750 335 12476.65 108.25 54517.22 88888.00 2015-12-01 14:46:10.875 335 12476.60 108.20 54517.22 88888.00 2015-12-01 14:46:11.000 335 12476.67 108.22 54517.20 88888.00 2015-12-01 14:46:11.125 335 12476.75 108.25 54517.18 88888.00 2015-12-01 14:46:11.250 335 12476.73 108.25 54517.20 88888.00 2015-12-01 14:46:11.375 335 12476.70 108.28 54517.20 88888.00 2015-12-01 14:46:11.500 335 12476.73 108.33 54517.18 88888.00 2015-12-01 14:46:11.625 335 12476.75 108.33 54517.15 88888.00 2015-12-01 14:46:11.750 335 12476.73 108.33 54517.18 88888.00 2015-12-01 14:46:11.875 335 12476.73 108.35 54517.20 88888.00 2015-12-01 14:46:12.000 335 12476.75 108.35 54517.18 88888.00 2015-12-01 14:46:12.125 335 12476.77 108.33 54517.18 88888.00 2015-12-01 14:46:12.250 335 12476.77 108.30 54517.12 88888.00 2015-12-01 14:46:12.375 335 12476.83 108.33 54517.15 88888.00 2015-12-01 14:46:12.500 335 12476.83 108.35 54517.15 88888.00 2015-12-01 14:46:12.625 335 12476.73 108.33 54517.18 88888.00 2015-12-01 14:46:12.750 335 12476.70 108.30 54517.15 88888.00 2015-12-01 14:46:12.875 335 12476.80 108.28 54517.15 88888.00 2015-12-01 14:46:13.000 335 12476.90 108.30 54517.12 88888.00 2015-12-01 14:46:13.125 335 12476.88 108.33 54517.12 88888.00 2015-12-01 14:46:13.250 335 12476.80 108.30 54517.10 88888.00 2015-12-01 14:46:13.375 335 12476.80 108.28 54517.07 88888.00 2015-12-01 14:46:13.500 335 12476.80 108.30 54517.10 88888.00 2015-12-01 14:46:13.625 335 12476.85 108.35 54517.12 88888.00 2015-12-01 14:46:13.750 335 12476.90 108.35 54517.07 88888.00 2015-12-01 14:46:13.875 335 12476.83 108.33 54517.07 88888.00 2015-12-01 14:46:14.000 335 12476.77 108.35 54517.05 88888.00 2015-12-01 14:46:14.125 335 12476.83 108.33 54517.07 88888.00 2015-12-01 14:46:14.250 335 12476.83 108.33 54517.10 88888.00 2015-12-01 14:46:14.375 335 12476.85 108.38 54517.05 88888.00 2015-12-01 14:46:14.500 335 12476.88 108.35 54517.03 88888.00 2015-12-01 14:46:14.625 335 12476.90 108.33 54517.03 88888.00 2015-12-01 14:46:14.750 335 12476.90 108.35 54517.05 88888.00 2015-12-01 14:46:14.875 335 12476.92 108.33 54517.05 88888.00 2015-12-01 14:46:15.000 335 12476.95 108.35 54517.00 88888.00 2015-12-01 14:46:15.125 335 12476.98 108.33 54516.97 88888.00 2015-12-01 14:46:15.250 335 12476.98 108.33 54516.97 88888.00 2015-12-01 14:46:15.375 335 12476.95 108.33 54516.97 88888.00 2015-12-01 14:46:15.500 335 12476.92 108.33 54517.00 88888.00 2015-12-01 14:46:15.625 335 12476.98 108.33 54516.97 88888.00 2015-12-01 14:46:15.750 335 12476.95 108.30 54516.97 88888.00 2015-12-01 14:46:15.875 335 12476.98 108.28 54516.95 88888.00 2015-12-01 14:46:16.000 335 12477.02 108.25 54516.90 88888.00 2015-12-01 14:46:16.125 335 12477.00 108.25 54516.93 88888.00 2015-12-01 14:46:16.250 335 12476.95 108.28 54516.93 88888.00 2015-12-01 14:46:16.375 335 12476.95 108.28 54516.90 88888.00 2015-12-01 14:46:16.500 335 12476.92 108.28 54516.90 88888.00 2015-12-01 14:46:16.625 335 12476.95 108.28 54516.90 88888.00 2015-12-01 14:46:16.750 335 12477.00 108.25 54516.93 88888.00 2015-12-01 14:46:16.875 335 12476.98 108.28 54516.93 88888.00 2015-12-01 14:46:17.000 335 12476.90 108.25 54516.93 88888.00 2015-12-01 14:46:17.125 335 12476.90 108.28 54516.93 88888.00 2015-12-01 14:46:17.250 335 12477.00 108.20 54516.90 88888.00 2015-12-01 14:46:17.375 335 12477.10 108.22 54516.90 88888.00 2015-12-01 14:46:17.500 335 12477.08 108.22 54516.88 88888.00 2015-12-01 14:46:17.625 335 12477.05 108.25 54516.88 88888.00 2015-12-01 14:46:17.750 335 12477.00 108.22 54516.85 88888.00 2015-12-01 14:46:17.875 335 12476.92 108.22 54516.85 88888.00 2015-12-01 14:46:18.000 335 12476.95 108.25 54516.85 88888.00 2015-12-01 14:46:18.125 335 12477.02 108.25 54516.90 88888.00 2015-12-01 14:46:18.250 335 12477.00 108.22 54516.90 88888.00 2015-12-01 14:46:18.375 335 12477.00 108.28 54516.90 88888.00 2015-12-01 14:46:18.500 335 12476.95 108.30 54516.88 88888.00 2015-12-01 14:46:18.625 335 12476.92 108.28 54516.85 88888.00 2015-12-01 14:46:18.750 335 12476.95 108.25 54516.85 88888.00 2015-12-01 14:46:18.875 335 12477.00 108.22 54516.85 88888.00 2015-12-01 14:46:19.000 335 12477.05 108.25 54516.82 88888.00 2015-12-01 14:46:19.125 335 12477.08 108.28 54516.88 88888.00 2015-12-01 14:46:19.250 335 12477.00 108.20 54516.88 88888.00 2015-12-01 14:46:19.375 335 12477.00 108.20 54516.82 88888.00 2015-12-01 14:46:19.500 335 12477.05 108.22 54516.82 88888.00 2015-12-01 14:46:19.625 335 12477.02 108.25 54516.82 88888.00 2015-12-01 14:46:19.750 335 12476.98 108.25 54516.85 88888.00 2015-12-01 14:46:19.875 335 12476.98 108.20 54516.85 88888.00 2015-12-01 14:46:20.000 335 12477.00 108.22 54516.85 88888.00 2015-12-01 14:46:20.125 335 12477.00 108.20 54516.85 88888.00 2015-12-01 14:46:20.250 335 12477.00 108.20 54516.85 88888.00 2015-12-01 14:46:20.375 335 12476.98 108.22 54516.85 88888.00 2015-12-01 14:46:20.500 335 12476.95 108.22 54516.82 88888.00 2015-12-01 14:46:20.625 335 12476.92 108.20 54516.85 88888.00 2015-12-01 14:46:20.750 335 12476.92 108.22 54516.82 88888.00 2015-12-01 14:46:20.875 335 12476.95 108.20 54516.82 88888.00 2015-12-01 14:46:21.000 335 12476.92 108.17 54516.85 88888.00 2015-12-01 14:46:21.125 335 12476.88 108.20 54516.85 88888.00 2015-12-01 14:46:21.250 335 12476.80 108.20 54516.85 88888.00 2015-12-01 14:46:21.375 335 12476.80 108.20 54516.82 88888.00 2015-12-01 14:46:21.500 335 12476.80 108.20 54516.85 88888.00 2015-12-01 14:46:21.625 335 12476.77 108.20 54516.88 88888.00 2015-12-01 14:46:21.750 335 12476.75 108.17 54516.88 88888.00 2015-12-01 14:46:21.875 335 12476.70 108.15 54516.85 88888.00 2015-12-01 14:46:22.000 335 12476.70 108.15 54516.82 88888.00 2015-12-01 14:46:22.125 335 12476.75 108.15 54516.85 88888.00 2015-12-01 14:46:22.250 335 12476.65 108.12 54516.85 88888.00 2015-12-01 14:46:22.375 335 12476.60 108.15 54516.85 88888.00 2015-12-01 14:46:22.500 335 12476.58 108.12 54516.85 88888.00 2015-12-01 14:46:22.625 335 12476.55 108.10 54516.82 88888.00 2015-12-01 14:46:22.750 335 12476.52 108.10 54516.85 88888.00 2015-12-01 14:46:22.875 335 12476.50 108.15 54516.82 88888.00 2015-12-01 14:46:23.000 335 12476.52 108.12 54516.82 88888.00 2015-12-01 14:46:23.125 335 12476.48 108.08 54516.80 88888.00 2015-12-01 14:46:23.250 335 12476.40 108.05 54516.85 88888.00 2015-12-01 14:46:23.375 335 12476.40 108.03 54516.85 88888.00 2015-12-01 14:46:23.500 335 12476.40 108.00 54516.85 88888.00 2015-12-01 14:46:23.625 335 12476.38 108.00 54516.85 88888.00 2015-12-01 14:46:23.750 335 12476.40 108.00 54516.85 88888.00 2015-12-01 14:46:23.875 335 12476.38 107.95 54516.82 88888.00 2015-12-01 14:46:24.000 335 12476.35 107.92 54516.80 88888.00 2015-12-01 14:46:24.125 335 12476.33 107.95 54516.85 88888.00 2015-12-01 14:46:24.250 335 12476.27 107.97 54516.88 88888.00 2015-12-01 14:46:24.375 335 12476.30 108.00 54516.88 88888.00 2015-12-01 14:46:24.500 335 12476.27 107.97 54516.88 88888.00 2015-12-01 14:46:24.625 335 12476.25 107.92 54516.88 88888.00 2015-12-01 14:46:24.750 335 12476.25 107.95 54516.85 88888.00 2015-12-01 14:46:24.875 335 12476.25 107.95 54516.85 88888.00 2015-12-01 14:46:25.000 335 12476.23 107.95 54516.85 88888.00 2015-12-01 14:46:25.125 335 12476.15 107.95 54516.85 88888.00 2015-12-01 14:46:25.250 335 12476.12 107.92 54516.85 88888.00 2015-12-01 14:46:25.375 335 12476.20 107.92 54516.85 88888.00 2015-12-01 14:46:25.500 335 12476.23 107.92 54516.85 88888.00 2015-12-01 14:46:25.625 335 12476.15 107.92 54516.85 88888.00 2015-12-01 14:46:25.750 335 12476.17 107.92 54516.85 88888.00 2015-12-01 14:46:25.875 335 12476.23 107.92 54516.88 88888.00 2015-12-01 14:46:26.000 335 12476.20 107.92 54516.85 88888.00 2015-12-01 14:46:26.125 335 12476.15 107.92 54516.90 88888.00 2015-12-01 14:46:26.250 335 12476.20 107.92 54516.88 88888.00 2015-12-01 14:46:26.375 335 12476.17 107.95 54516.88 88888.00 2015-12-01 14:46:26.500 335 12476.12 107.90 54516.85 88888.00 2015-12-01 14:46:26.625 335 12476.08 107.90 54516.85 88888.00 2015-12-01 14:46:26.750 335 12476.08 107.92 54516.88 88888.00 2015-12-01 14:46:26.875 335 12476.08 107.90 54516.85 88888.00 2015-12-01 14:46:27.000 335 12476.12 107.88 54516.88 88888.00 2015-12-01 14:46:27.125 335 12476.10 107.90 54516.90 88888.00 2015-12-01 14:46:27.250 335 12476.05 107.90 54516.88 88888.00 2015-12-01 14:46:27.375 335 12476.02 107.90 54516.88 88888.00 2015-12-01 14:46:27.500 335 12476.00 107.92 54516.88 88888.00 2015-12-01 14:46:27.625 335 12476.08 107.92 54516.85 88888.00 2015-12-01 14:46:27.750 335 12476.10 107.90 54516.82 88888.00 2015-12-01 14:46:27.875 335 12476.05 107.90 54516.85 88888.00 2015-12-01 14:46:28.000 335 12476.00 107.88 54516.88 88888.00 2015-12-01 14:46:28.125 335 12476.02 107.85 54516.85 88888.00 2015-12-01 14:46:28.250 335 12475.95 107.85 54516.88 88888.00 2015-12-01 14:46:28.375 335 12475.95 107.90 54516.90 88888.00 2015-12-01 14:46:28.500 335 12475.90 107.90 54516.88 88888.00 2015-12-01 14:46:28.625 335 12475.83 107.90 54516.85 88888.00 2015-12-01 14:46:28.750 335 12475.80 107.88 54516.88 88888.00 2015-12-01 14:46:28.875 335 12475.77 107.90 54516.85 88888.00 2015-12-01 14:46:29.000 335 12475.83 107.92 54516.85 88888.00 2015-12-01 14:46:29.125 335 12475.83 107.92 54516.88 88888.00 2015-12-01 14:46:29.250 335 12475.80 107.85 54516.88 88888.00 2015-12-01 14:46:29.375 335 12475.83 107.85 54516.85 88888.00 2015-12-01 14:46:29.500 335 12475.83 107.83 54516.88 88888.00 2015-12-01 14:46:29.625 335 12475.80 107.85 54516.90 88888.00 2015-12-01 14:46:29.750 335 12475.80 107.88 54516.90 88888.00 2015-12-01 14:46:29.875 335 12475.80 107.90 54516.88 88888.00 2015-12-01 14:46:30.000 335 12475.77 107.90 54516.85 88888.00 2015-12-01 14:46:30.125 335 12475.62 107.90 54516.88 88888.00 2015-12-01 14:46:30.250 335 12475.50 107.88 54516.85 88888.00 2015-12-01 14:46:30.375 335 12475.58 107.90 54516.88 88888.00 2015-12-01 14:46:30.500 335 12475.65 107.90 54516.90 88888.00 2015-12-01 14:46:30.625 335 12475.65 107.90 54516.90 88888.00 2015-12-01 14:46:30.750 335 12475.60 107.90 54516.88 88888.00 2015-12-01 14:46:30.875 335 12475.52 107.88 54516.88 88888.00 2015-12-01 14:46:31.000 335 12475.48 107.88 54516.85 88888.00 2015-12-01 14:46:31.125 335 12475.50 107.88 54516.85 88888.00 2015-12-01 14:46:31.250 335 12475.48 107.85 54516.85 88888.00 2015-12-01 14:46:31.375 335 12475.45 107.88 54516.82 88888.00 2015-12-01 14:46:31.500 335 12475.42 107.88 54516.82 88888.00 2015-12-01 14:46:31.625 335 12475.42 107.88 54516.85 88888.00 2015-12-01 14:46:31.750 335 12475.42 107.88 54516.88 88888.00 2015-12-01 14:46:31.875 335 12475.45 107.90 54516.85 88888.00 2015-12-01 14:46:32.000 335 12475.38 107.85 54516.85 88888.00 2015-12-01 14:46:32.125 335 12475.35 107.85 54516.85 88888.00 2015-12-01 14:46:32.250 335 12475.30 107.85 54516.85 88888.00 2015-12-01 14:46:32.375 335 12475.27 107.83 54516.82 88888.00 2015-12-01 14:46:32.500 335 12475.25 107.78 54516.82 88888.00 2015-12-01 14:46:32.625 335 12475.27 107.80 54516.85 88888.00 2015-12-01 14:46:32.750 335 12475.25 107.83 54516.85 88888.00 2015-12-01 14:46:32.875 335 12475.15 107.83 54516.85 88888.00 2015-12-01 14:46:33.000 335 12475.08 107.83 54516.82 88888.00 2015-12-01 14:46:33.125 335 12475.12 107.80 54516.80 88888.00 2015-12-01 14:46:33.250 335 12475.15 107.78 54516.80 88888.00 2015-12-01 14:46:33.375 335 12475.20 107.83 54516.82 88888.00 2015-12-01 14:46:33.500 335 12475.15 107.83 54516.82 88888.00 2015-12-01 14:46:33.625 335 12475.15 107.83 54516.80 88888.00 2015-12-01 14:46:33.750 335 12475.17 107.80 54516.80 88888.00 2015-12-01 14:46:33.875 335 12475.12 107.80 54516.80 88888.00 2015-12-01 14:46:34.000 335 12475.08 107.80 54516.80 88888.00 2015-12-01 14:46:34.125 335 12475.08 107.80 54516.82 88888.00 2015-12-01 14:46:34.250 335 12475.08 107.78 54516.85 88888.00 2015-12-01 14:46:34.375 335 12475.15 107.75 54516.82 88888.00 2015-12-01 14:46:34.500 335 12475.20 107.78 54516.80 88888.00 2015-12-01 14:46:34.625 335 12475.23 107.80 54516.78 88888.00 2015-12-01 14:46:34.750 335 12475.15 107.85 54516.78 88888.00 2015-12-01 14:46:34.875 335 12475.08 107.80 54516.78 88888.00 2015-12-01 14:46:35.000 335 12475.05 107.85 54516.78 88888.00 2015-12-01 14:46:35.125 335 12475.08 107.88 54516.78 88888.00 2015-12-01 14:46:35.250 335 12475.05 107.80 54516.78 88888.00 2015-12-01 14:46:35.375 335 12475.12 107.88 54516.78 88888.00 2015-12-01 14:46:35.500 335 12475.10 107.90 54516.75 88888.00 2015-12-01 14:46:35.625 335 12475.02 107.92 54516.75 88888.00 2015-12-01 14:46:35.750 335 12475.02 107.95 54516.78 88888.00 2015-12-01 14:46:35.875 335 12474.98 107.95 54516.75 88888.00 2015-12-01 14:46:36.000 335 12474.95 107.95 54516.72 88888.00 2015-12-01 14:46:36.125 335 12474.95 107.95 54516.72 88888.00 2015-12-01 14:46:36.250 335 12475.00 107.92 54516.72 88888.00 2015-12-01 14:46:36.375 335 12475.02 107.92 54516.72 88888.00 2015-12-01 14:46:36.500 335 12474.98 107.95 54516.70 88888.00 2015-12-01 14:46:36.625 335 12474.95 107.92 54516.72 88888.00 2015-12-01 14:46:36.750 335 12474.98 107.92 54516.72 88888.00 2015-12-01 14:46:36.875 335 12475.08 107.95 54516.72 88888.00 2015-12-01 14:46:37.000 335 12475.05 107.92 54516.72 88888.00 2015-12-01 14:46:37.125 335 12475.02 107.97 54516.70 88888.00 2015-12-01 14:46:37.250 335 12474.98 107.95 54516.70 88888.00 2015-12-01 14:46:37.375 335 12474.92 107.92 54516.70 88888.00 2015-12-01 14:46:37.500 335 12474.88 107.95 54516.65 88888.00 2015-12-01 14:46:37.625 335 12474.85 107.97 54516.65 88888.00 2015-12-01 14:46:37.750 335 12474.80 108.00 54516.65 88888.00 2015-12-01 14:46:37.875 335 12474.90 108.00 54516.68 88888.00 2015-12-01 14:46:38.000 335 12474.98 107.97 54516.62 88888.00 2015-12-01 14:46:38.125 335 12474.98 107.95 54516.62 88888.00 2015-12-01 14:46:38.250 335 12474.95 107.92 54516.62 88888.00 2015-12-01 14:46:38.375 335 12474.95 107.95 54516.62 88888.00 2015-12-01 14:46:38.500 335 12474.85 107.97 54516.65 88888.00 2015-12-01 14:46:38.625 335 12474.88 107.97 54516.60 88888.00 2015-12-01 14:46:38.750 335 12474.83 107.97 54516.57 88888.00 2015-12-01 14:46:38.875 335 12474.77 107.95 54516.55 88888.00 2015-12-01 14:46:39.000 335 12474.83 107.95 54516.57 88888.00 2015-12-01 14:46:39.125 335 12474.85 107.97 54516.57 88888.00 2015-12-01 14:46:39.250 335 12474.80 107.95 54516.57 88888.00 2015-12-01 14:46:39.375 335 12474.85 108.00 54516.55 88888.00 2015-12-01 14:46:39.500 335 12474.85 107.97 54516.55 88888.00 2015-12-01 14:46:39.625 335 12474.88 107.97 54516.53 88888.00 2015-12-01 14:46:39.750 335 12474.85 107.95 54516.55 88888.00 2015-12-01 14:46:39.875 335 12474.83 107.97 54516.55 88888.00 2015-12-01 14:46:40.000 335 12474.88 107.97 54516.55 88888.00 2015-12-01 14:46:40.125 335 12474.85 108.00 54516.57 88888.00 2015-12-01 14:46:40.250 335 12474.77 107.97 54516.55 88888.00 2015-12-01 14:46:40.375 335 12474.77 108.00 54516.53 88888.00 2015-12-01 14:46:40.500 335 12474.77 107.97 54516.53 88888.00 2015-12-01 14:46:40.625 335 12474.80 107.97 54516.50 88888.00 2015-12-01 14:46:40.750 335 12474.80 107.97 54516.50 88888.00 2015-12-01 14:46:40.875 335 12474.75 108.00 54516.50 88888.00 2015-12-01 14:46:41.000 335 12474.77 108.00 54516.47 88888.00 2015-12-01 14:46:41.125 335 12474.83 107.97 54516.50 88888.00 2015-12-01 14:46:41.250 335 12474.83 107.95 54516.50 88888.00 2015-12-01 14:46:41.375 335 12474.85 107.97 54516.47 88888.00 2015-12-01 14:46:41.500 335 12474.83 107.97 54516.45 88888.00 2015-12-01 14:46:41.625 335 12474.85 107.97 54516.45 88888.00 2015-12-01 14:46:41.750 335 12474.80 107.95 54516.45 88888.00 2015-12-01 14:46:41.875 335 12474.80 107.92 54516.43 88888.00 2015-12-01 14:46:42.000 335 12474.75 107.88 54516.40 88888.00 2015-12-01 14:46:42.125 335 12474.77 107.90 54516.43 88888.00 2015-12-01 14:46:42.250 335 12474.83 107.92 54516.43 88888.00 2015-12-01 14:46:42.375 335 12474.85 107.90 54516.43 88888.00 2015-12-01 14:46:42.500 335 12474.83 107.95 54516.43 88888.00 2015-12-01 14:46:42.625 335 12474.83 107.95 54516.43 88888.00 2015-12-01 14:46:42.750 335 12474.88 107.95 54516.40 88888.00 2015-12-01 14:46:42.875 335 12474.88 107.95 54516.40 88888.00 2015-12-01 14:46:43.000 335 12474.83 107.95 54516.38 88888.00 2015-12-01 14:46:43.125 335 12474.83 107.95 54516.35 88888.00 2015-12-01 14:46:43.250 335 12474.85 107.95 54516.35 88888.00 2015-12-01 14:46:43.375 335 12474.83 107.95 54516.35 88888.00 2015-12-01 14:46:43.500 335 12474.77 107.95 54516.38 88888.00 2015-12-01 14:46:43.625 335 12474.80 107.92 54516.35 88888.00 2015-12-01 14:46:43.750 335 12474.77 107.95 54516.35 88888.00 2015-12-01 14:46:43.875 335 12474.77 107.97 54516.35 88888.00 2015-12-01 14:46:44.000 335 12474.80 107.95 54516.32 88888.00 2015-12-01 14:46:44.125 335 12474.85 107.92 54516.32 88888.00 2015-12-01 14:46:44.250 335 12474.88 107.92 54516.30 88888.00 2015-12-01 14:46:44.375 335 12474.92 107.95 54516.28 88888.00 2015-12-01 14:46:44.500 335 12474.88 107.95 54516.28 88888.00 2015-12-01 14:46:44.625 335 12474.90 107.95 54516.28 88888.00 2015-12-01 14:46:44.750 335 12474.88 107.95 54516.25 88888.00 2015-12-01 14:46:44.875 335 12474.92 108.00 54516.28 88888.00 2015-12-01 14:46:45.000 335 12474.95 107.97 54516.22 88888.00 2015-12-01 14:46:45.125 335 12474.90 107.92 54516.22 88888.00 2015-12-01 14:46:45.250 335 12474.85 107.92 54516.20 88888.00 2015-12-01 14:46:45.375 335 12474.92 107.97 54516.22 88888.00 2015-12-01 14:46:45.500 335 12474.92 108.00 54516.20 88888.00 2015-12-01 14:46:45.625 335 12474.85 107.97 54516.20 88888.00 2015-12-01 14:46:45.750 335 12474.92 107.97 54516.20 88888.00 2015-12-01 14:46:45.875 335 12474.95 107.97 54516.22 88888.00 2015-12-01 14:46:46.000 335 12475.05 107.95 54516.18 88888.00 2015-12-01 14:46:46.125 335 12475.05 107.95 54516.18 88888.00 2015-12-01 14:46:46.250 335 12475.05 107.92 54516.15 88888.00 2015-12-01 14:46:46.375 335 12475.10 107.95 54516.20 88888.00 2015-12-01 14:46:46.500 335 12475.05 107.95 54516.18 88888.00 2015-12-01 14:46:46.625 335 12475.05 107.95 54516.12 88888.00 2015-12-01 14:46:46.750 335 12475.10 107.97 54516.15 88888.00 2015-12-01 14:46:46.875 335 12475.08 108.00 54516.12 88888.00 2015-12-01 14:46:47.000 335 12475.02 107.97 54516.10 88888.00 2015-12-01 14:46:47.125 335 12475.02 107.97 54516.10 88888.00 2015-12-01 14:46:47.250 335 12475.02 107.97 54516.15 88888.00 2015-12-01 14:46:47.375 335 12475.12 107.97 54516.12 88888.00 2015-12-01 14:46:47.500 335 12475.20 107.97 54516.15 88888.00 2015-12-01 14:46:47.625 335 12475.20 108.00 54516.10 88888.00 2015-12-01 14:46:47.750 335 12475.15 108.00 54516.10 88888.00 2015-12-01 14:46:47.875 335 12475.17 108.00 54516.10 88888.00 2015-12-01 14:46:48.000 335 12475.20 108.00 54516.07 88888.00 2015-12-01 14:46:48.125 335 12475.17 107.97 54516.07 88888.00 2015-12-01 14:46:48.250 335 12475.12 107.95 54516.05 88888.00 2015-12-01 14:46:48.375 335 12475.10 107.97 54516.03 88888.00 2015-12-01 14:46:48.500 335 12475.10 108.00 54516.03 88888.00 2015-12-01 14:46:48.625 335 12475.10 108.03 54516.03 88888.00 2015-12-01 14:46:48.750 335 12475.10 108.05 54516.05 88888.00 2015-12-01 14:46:48.875 335 12475.12 108.03 54516.05 88888.00 2015-12-01 14:46:49.000 335 12475.15 108.00 54516.03 88888.00 2015-12-01 14:46:49.125 335 12475.15 108.00 54516.03 88888.00 2015-12-01 14:46:49.250 335 12475.12 107.97 54516.00 88888.00 2015-12-01 14:46:49.375 335 12475.17 107.97 54515.97 88888.00 2015-12-01 14:46:49.500 335 12475.23 108.00 54515.97 88888.00 2015-12-01 14:46:49.625 335 12475.17 108.00 54515.97 88888.00 2015-12-01 14:46:49.750 335 12475.10 108.00 54515.95 88888.00 2015-12-01 14:46:49.875 335 12475.12 107.97 54515.97 88888.00 2015-12-01 14:46:50.000 335 12475.17 107.92 54515.95 88888.00 2015-12-01 14:46:50.125 335 12475.17 107.92 54515.95 88888.00 2015-12-01 14:46:50.250 335 12475.15 107.90 54515.95 88888.00 2015-12-01 14:46:50.375 335 12475.17 107.90 54515.93 88888.00 2015-12-01 14:46:50.500 335 12475.17 107.90 54515.95 88888.00 2015-12-01 14:46:50.625 335 12475.20 107.90 54515.95 88888.00 2015-12-01 14:46:50.750 335 12475.20 107.85 54515.93 88888.00 2015-12-01 14:46:50.875 335 12475.23 107.85 54515.93 88888.00 2015-12-01 14:46:51.000 335 12475.23 107.85 54515.90 88888.00 2015-12-01 14:46:51.125 335 12475.23 107.88 54515.90 88888.00 2015-12-01 14:46:51.250 335 12475.23 107.85 54515.90 88888.00 2015-12-01 14:46:51.375 335 12475.25 107.83 54515.90 88888.00 2015-12-01 14:46:51.500 335 12475.20 107.83 54515.90 88888.00 2015-12-01 14:46:51.625 335 12475.20 107.80 54515.90 88888.00 2015-12-01 14:46:51.750 335 12475.23 107.83 54515.88 88888.00 2015-12-01 14:46:51.875 335 12475.25 107.85 54515.85 88888.00 2015-12-01 14:46:52.000 335 12475.27 107.83 54515.82 88888.00 2015-12-01 14:46:52.125 335 12475.27 107.80 54515.85 88888.00 2015-12-01 14:46:52.250 335 12475.25 107.83 54515.85 88888.00 2015-12-01 14:46:52.375 335 12475.25 107.83 54515.85 88888.00 2015-12-01 14:46:52.500 335 12475.27 107.85 54515.85 88888.00 2015-12-01 14:46:52.625 335 12475.27 107.85 54515.82 88888.00 2015-12-01 14:46:52.750 335 12475.30 107.83 54515.80 88888.00 2015-12-01 14:46:52.875 335 12475.30 107.88 54515.82 88888.00 2015-12-01 14:46:53.000 335 12475.25 107.88 54515.80 88888.00 2015-12-01 14:46:53.125 335 12475.27 107.88 54515.85 88888.00 2015-12-01 14:46:53.250 335 12475.25 107.83 54515.82 88888.00 2015-12-01 14:46:53.375 335 12475.25 107.83 54515.80 88888.00 2015-12-01 14:46:53.500 335 12475.23 107.83 54515.80 88888.00 2015-12-01 14:46:53.625 335 12475.25 107.83 54515.78 88888.00 2015-12-01 14:46:53.750 335 12475.30 107.83 54515.78 88888.00 2015-12-01 14:46:53.875 335 12475.30 107.80 54515.78 88888.00 2015-12-01 14:46:54.000 335 12475.30 107.80 54515.75 88888.00 2015-12-01 14:46:54.125 335 12475.27 107.80 54515.75 88888.00 2015-12-01 14:46:54.250 335 12475.23 107.78 54515.78 88888.00 2015-12-01 14:46:54.375 335 12475.23 107.78 54515.78 88888.00 2015-12-01 14:46:54.500 335 12475.23 107.78 54515.75 88888.00 2015-12-01 14:46:54.625 335 12475.30 107.72 54515.70 88888.00 2015-12-01 14:46:54.750 335 12475.33 107.75 54515.72 88888.00 2015-12-01 14:46:54.875 335 12475.33 107.78 54515.75 88888.00 2015-12-01 14:46:55.000 335 12475.33 107.75 54515.75 88888.00 2015-12-01 14:46:55.125 335 12475.38 107.75 54515.72 88888.00 2015-12-01 14:46:55.250 335 12475.27 107.72 54515.75 88888.00 2015-12-01 14:46:55.375 335 12475.27 107.75 54515.78 88888.00 2015-12-01 14:46:55.500 335 12475.27 107.78 54515.75 88888.00 2015-12-01 14:46:55.625 335 12475.30 107.75 54515.75 88888.00 2015-12-01 14:46:55.750 335 12475.23 107.70 54515.72 88888.00 2015-12-01 14:46:55.875 335 12475.20 107.72 54515.72 88888.00 2015-12-01 14:46:56.000 335 12475.25 107.75 54515.72 88888.00 2015-12-01 14:46:56.125 335 12475.23 107.72 54515.72 88888.00 2015-12-01 14:46:56.250 335 12475.12 107.70 54515.72 88888.00 2015-12-01 14:46:56.375 335 12475.20 107.67 54515.72 88888.00 2015-12-01 14:46:56.500 335 12475.23 107.65 54515.70 88888.00 2015-12-01 14:46:56.625 335 12475.20 107.67 54515.72 88888.00 2015-12-01 14:46:56.750 335 12475.20 107.70 54515.72 88888.00 2015-12-01 14:46:56.875 335 12475.17 107.70 54515.72 88888.00 2015-12-01 14:46:57.000 335 12475.15 107.70 54515.72 88888.00 2015-12-01 14:46:57.125 335 12475.20 107.67 54515.75 88888.00 2015-12-01 14:46:57.250 335 12475.20 107.65 54515.72 88888.00 2015-12-01 14:46:57.375 335 12475.20 107.65 54515.72 88888.00 2015-12-01 14:46:57.500 335 12475.15 107.62 54515.75 88888.00 2015-12-01 14:46:57.625 335 12475.15 107.65 54515.75 88888.00 2015-12-01 14:46:57.750 335 12475.23 107.70 54515.75 88888.00 2015-12-01 14:46:57.875 335 12475.20 107.67 54515.72 88888.00 2015-12-01 14:46:58.000 335 12475.15 107.65 54515.75 88888.00 2015-12-01 14:46:58.125 335 12475.12 107.62 54515.75 88888.00 2015-12-01 14:46:58.250 335 12475.12 107.60 54515.72 88888.00 2015-12-01 14:46:58.375 335 12475.17 107.62 54515.72 88888.00 2015-12-01 14:46:58.500 335 12475.15 107.65 54515.75 88888.00 2015-12-01 14:46:58.625 335 12475.15 107.65 54515.75 88888.00 2015-12-01 14:46:58.750 335 12475.10 107.58 54515.75 88888.00 2015-12-01 14:46:58.875 335 12475.05 107.58 54515.72 88888.00 2015-12-01 14:46:59.000 335 12475.08 107.58 54515.72 88888.00 2015-12-01 14:46:59.125 335 12475.12 107.55 54515.72 88888.00 2015-12-01 14:46:59.250 335 12475.10 107.53 54515.75 88888.00 2015-12-01 14:46:59.375 335 12475.10 107.55 54515.72 88888.00 2015-12-01 14:46:59.500 335 12475.10 107.58 54515.75 88888.00 2015-12-01 14:46:59.625 335 12475.00 107.55 54515.75 88888.00 2015-12-01 14:46:59.750 335 12475.00 107.55 54515.72 88888.00 2015-12-01 14:46:59.875 335 12474.92 107.55 54515.72 88888.00 2015-12-01 14:47:00.000 335 12475.05 107.53 54515.72 88888.00 2015-12-01 14:47:00.125 335 12475.10 107.50 54515.70 88888.00 2015-12-01 14:47:00.250 335 12475.02 107.47 54515.70 88888.00 2015-12-01 14:47:00.375 335 12474.98 107.50 54515.70 88888.00 2015-12-01 14:47:00.500 335 12475.00 107.55 54515.72 88888.00 2015-12-01 14:47:00.625 335 12475.02 107.53 54515.72 88888.00 2015-12-01 14:47:00.750 335 12474.98 107.55 54515.72 88888.00 2015-12-01 14:47:00.875 335 12474.98 107.53 54515.70 88888.00 2015-12-01 14:47:01.000 335 12475.05 107.53 54515.70 88888.00 2015-12-01 14:47:01.125 335 12475.12 107.55 54515.70 88888.00 2015-12-01 14:47:01.250 335 12475.08 107.50 54515.70 88888.00 2015-12-01 14:47:01.375 335 12475.00 107.55 54515.70 88888.00 2015-12-01 14:47:01.500 335 12474.98 107.55 54515.72 88888.00 2015-12-01 14:47:01.625 335 12475.00 107.53 54515.70 88888.00 2015-12-01 14:47:01.750 335 12475.02 107.50 54515.68 88888.00 2015-12-01 14:47:01.875 335 12475.00 107.53 54515.68 88888.00 2015-12-01 14:47:02.000 335 12474.98 107.50 54515.68 88888.00 2015-12-01 14:47:02.125 335 12475.00 107.47 54515.68 88888.00 2015-12-01 14:47:02.250 335 12475.02 107.45 54515.68 88888.00 2015-12-01 14:47:02.375 335 12475.05 107.47 54515.65 88888.00 2015-12-01 14:47:02.500 335 12474.98 107.47 54515.68 88888.00 2015-12-01 14:47:02.625 335 12474.98 107.45 54515.70 88888.00 2015-12-01 14:47:02.750 335 12475.05 107.45 54515.68 88888.00 2015-12-01 14:47:02.875 335 12475.08 107.45 54515.70 88888.00 2015-12-01 14:47:03.000 335 12475.00 107.45 54515.68 88888.00 2015-12-01 14:47:03.125 335 12474.95 107.47 54515.68 88888.00 2015-12-01 14:47:03.250 335 12474.95 107.45 54515.70 88888.00 2015-12-01 14:47:03.375 335 12474.95 107.45 54515.68 88888.00 2015-12-01 14:47:03.500 335 12474.95 107.42 54515.68 88888.00 2015-12-01 14:47:03.625 335 12475.02 107.42 54515.72 88888.00 2015-12-01 14:47:03.750 335 12475.02 107.40 54515.70 88888.00 2015-12-01 14:47:03.875 335 12474.98 107.38 54515.68 88888.00 2015-12-01 14:47:04.000 335 12474.98 107.38 54515.68 88888.00 2015-12-01 14:47:04.125 335 12475.02 107.38 54515.70 88888.00 2015-12-01 14:47:04.250 335 12474.98 107.35 54515.72 88888.00 2015-12-01 14:47:04.375 335 12475.00 107.35 54515.70 88888.00 2015-12-01 14:47:04.500 335 12474.98 107.38 54515.70 88888.00 2015-12-01 14:47:04.625 335 12474.98 107.35 54515.70 88888.00 2015-12-01 14:47:04.750 335 12474.92 107.38 54515.68 88888.00 2015-12-01 14:47:04.875 335 12474.90 107.38 54515.68 88888.00 2015-12-01 14:47:05.000 335 12474.90 107.40 54515.68 88888.00 2015-12-01 14:47:05.125 335 12474.85 107.42 54515.68 88888.00 2015-12-01 14:47:05.250 335 12474.77 107.40 54515.68 88888.00 2015-12-01 14:47:05.375 335 12474.88 107.40 54515.68 88888.00 2015-12-01 14:47:05.500 335 12474.90 107.38 54515.70 88888.00 2015-12-01 14:47:05.625 335 12474.88 107.35 54515.70 88888.00 2015-12-01 14:47:05.750 335 12474.88 107.40 54515.70 88888.00 2015-12-01 14:47:05.875 335 12474.85 107.42 54515.68 88888.00 2015-12-01 14:47:06.000 335 12474.88 107.40 54515.68 88888.00 2015-12-01 14:47:06.125 335 12474.88 107.40 54515.70 88888.00 2015-12-01 14:47:06.250 335 12474.90 107.35 54515.70 88888.00 2015-12-01 14:47:06.375 335 12474.92 107.35 54515.68 88888.00 2015-12-01 14:47:06.500 335 12474.90 107.38 54515.65 88888.00 2015-12-01 14:47:06.625 335 12474.92 107.40 54515.68 88888.00 2015-12-01 14:47:06.750 335 12474.90 107.38 54515.68 88888.00 2015-12-01 14:47:06.875 335 12474.80 107.38 54515.68 88888.00 2015-12-01 14:47:07.000 335 12474.80 107.38 54515.68 88888.00 2015-12-01 14:47:07.125 335 12474.85 107.40 54515.68 88888.00 2015-12-01 14:47:07.250 335 12474.83 107.42 54515.68 88888.00 2015-12-01 14:47:07.375 335 12474.83 107.40 54515.65 88888.00 2015-12-01 14:47:07.500 335 12474.80 107.38 54515.62 88888.00 2015-12-01 14:47:07.625 335 12474.85 107.38 54515.65 88888.00 2015-12-01 14:47:07.750 335 12474.85 107.40 54515.62 88888.00 2015-12-01 14:47:07.875 335 12474.83 107.38 54515.65 88888.00 2015-12-01 14:47:08.000 335 12474.80 107.38 54515.65 88888.00 2015-12-01 14:47:08.125 335 12474.73 107.38 54515.65 88888.00 2015-12-01 14:47:08.250 335 12474.70 107.33 54515.65 88888.00 2015-12-01 14:47:08.375 335 12474.73 107.33 54515.62 88888.00 2015-12-01 14:47:08.500 335 12474.70 107.33 54515.65 88888.00 2015-12-01 14:47:08.625 335 12474.65 107.30 54515.65 88888.00 2015-12-01 14:47:08.750 335 12474.70 107.33 54515.68 88888.00 2015-12-01 14:47:08.875 335 12474.75 107.33 54515.68 88888.00 2015-12-01 14:47:09.000 335 12474.73 107.30 54515.65 88888.00 2015-12-01 14:47:09.125 335 12474.73 107.33 54515.65 88888.00 2015-12-01 14:47:09.250 335 12474.70 107.33 54515.68 88888.00 2015-12-01 14:47:09.375 335 12474.75 107.35 54515.70 88888.00 2015-12-01 14:47:09.500 335 12474.75 107.38 54515.70 88888.00 2015-12-01 14:47:09.625 335 12474.77 107.35 54515.65 88888.00 2015-12-01 14:47:09.750 335 12474.77 107.38 54515.68 88888.00 2015-12-01 14:47:09.875 335 12474.73 107.38 54515.68 88888.00 2015-12-01 14:47:10.000 335 12474.67 107.33 54515.65 88888.00 2015-12-01 14:47:10.125 335 12474.75 107.30 54515.65 88888.00 2015-12-01 14:47:10.250 335 12474.73 107.25 54515.65 88888.00 2015-12-01 14:47:10.375 335 12474.73 107.28 54515.62 88888.00 2015-12-01 14:47:10.500 335 12474.73 107.30 54515.65 88888.00 2015-12-01 14:47:10.625 335 12474.80 107.30 54515.68 88888.00 2015-12-01 14:47:10.750 335 12474.83 107.30 54515.70 88888.00 2015-12-01 14:47:10.875 335 12474.83 107.38 54515.68 88888.00 2015-12-01 14:47:11.000 335 12474.80 107.35 54515.62 88888.00 2015-12-01 14:47:11.125 335 12474.77 107.35 54515.65 88888.00 2015-12-01 14:47:11.250 335 12474.73 107.38 54515.62 88888.00 2015-12-01 14:47:11.375 335 12474.77 107.35 54515.62 88888.00 2015-12-01 14:47:11.500 335 12474.75 107.38 54515.65 88888.00 2015-12-01 14:47:11.625 335 12474.75 107.35 54515.65 88888.00 2015-12-01 14:47:11.750 335 12474.73 107.35 54515.62 88888.00 2015-12-01 14:47:11.875 335 12474.75 107.38 54515.62 88888.00 2015-12-01 14:47:12.000 335 12474.77 107.40 54515.60 88888.00 2015-12-01 14:47:12.125 335 12474.77 107.42 54515.60 88888.00 2015-12-01 14:47:12.250 335 12474.75 107.40 54515.62 88888.00 2015-12-01 14:47:12.375 335 12474.83 107.40 54515.62 88888.00 2015-12-01 14:47:12.500 335 12474.80 107.40 54515.62 88888.00 2015-12-01 14:47:12.625 335 12474.85 107.42 54515.62 88888.00 2015-12-01 14:47:12.750 335 12474.77 107.45 54515.60 88888.00 2015-12-01 14:47:12.875 335 12474.77 107.42 54515.60 88888.00 2015-12-01 14:47:13.000 335 12474.77 107.40 54515.57 88888.00 2015-12-01 14:47:13.125 335 12474.75 107.40 54515.57 88888.00 2015-12-01 14:47:13.250 335 12474.70 107.45 54515.60 88888.00 2015-12-01 14:47:13.375 335 12474.75 107.47 54515.62 88888.00 2015-12-01 14:47:13.500 335 12474.75 107.47 54515.65 88888.00 2015-12-01 14:47:13.625 335 12474.80 107.47 54515.62 88888.00 2015-12-01 14:47:13.750 335 12474.80 107.47 54515.60 88888.00 2015-12-01 14:47:13.875 335 12474.85 107.47 54515.60 88888.00 2015-12-01 14:47:14.000 335 12474.83 107.50 54515.57 88888.00 2015-12-01 14:47:14.125 335 12474.83 107.53 54515.60 88888.00 2015-12-01 14:47:14.250 335 12474.77 107.55 54515.57 88888.00 2015-12-01 14:47:14.375 335 12474.77 107.53 54515.60 88888.00 2015-12-01 14:47:14.500 335 12474.83 107.50 54515.60 88888.00 2015-12-01 14:47:14.625 335 12474.77 107.50 54515.60 88888.00 2015-12-01 14:47:14.750 335 12474.77 107.55 54515.60 88888.00 2015-12-01 14:47:14.875 335 12474.77 107.55 54515.60 88888.00 2015-12-01 14:47:15.000 335 12474.85 107.55 54515.55 88888.00 2015-12-01 14:47:15.125 335 12474.85 107.55 54515.55 88888.00 2015-12-01 14:47:15.250 335 12474.77 107.50 54515.55 88888.00 2015-12-01 14:47:15.375 335 12474.80 107.50 54515.57 88888.00 2015-12-01 14:47:15.500 335 12474.85 107.50 54515.60 88888.00 2015-12-01 14:47:15.625 335 12474.85 107.50 54515.57 88888.00 2015-12-01 14:47:15.750 335 12474.83 107.55 54515.57 88888.00 2015-12-01 14:47:15.875 335 12474.83 107.58 54515.57 88888.00 2015-12-01 14:47:16.000 335 12474.83 107.55 54515.55 88888.00 2015-12-01 14:47:16.125 335 12474.80 107.50 54515.55 88888.00 2015-12-01 14:47:16.250 335 12474.75 107.53 54515.55 88888.00 2015-12-01 14:47:16.375 335 12474.80 107.55 54515.55 88888.00 2015-12-01 14:47:16.500 335 12474.85 107.60 54515.55 88888.00 2015-12-01 14:47:16.625 335 12474.92 107.62 54515.57 88888.00 2015-12-01 14:47:16.750 335 12474.88 107.58 54515.57 88888.00 2015-12-01 14:47:16.875 335 12474.80 107.58 54515.55 88888.00 2015-12-01 14:47:17.000 335 12474.80 107.58 54515.55 88888.00 2015-12-01 14:47:17.125 335 12474.77 107.58 54515.55 88888.00 2015-12-01 14:47:17.250 335 12474.73 107.58 54515.53 88888.00 2015-12-01 14:47:17.375 335 12474.73 107.58 54515.50 88888.00 2015-12-01 14:47:17.500 335 12474.83 107.58 54515.53 88888.00 2015-12-01 14:47:17.625 335 12474.85 107.58 54515.55 88888.00 2015-12-01 14:47:17.750 335 12474.80 107.62 54515.55 88888.00 2015-12-01 14:47:17.875 335 12474.80 107.60 54515.53 88888.00 2015-12-01 14:47:18.000 335 12474.80 107.62 54515.50 88888.00 2015-12-01 14:47:18.125 335 12474.80 107.62 54515.53 88888.00 2015-12-01 14:47:18.250 335 12474.83 107.60 54515.53 88888.00 2015-12-01 14:47:18.375 335 12474.80 107.60 54515.50 88888.00 2015-12-01 14:47:18.500 335 12474.83 107.65 54515.50 88888.00 2015-12-01 14:47:18.625 335 12474.83 107.62 54515.50 88888.00 2015-12-01 14:47:18.750 335 12474.75 107.62 54515.50 88888.00 2015-12-01 14:47:18.875 335 12474.80 107.62 54515.53 88888.00 2015-12-01 14:47:19.000 335 12474.83 107.65 54515.47 88888.00 2015-12-01 14:47:19.125 335 12474.83 107.67 54515.50 88888.00 2015-12-01 14:47:19.250 335 12474.75 107.67 54515.50 88888.00 2015-12-01 14:47:19.375 335 12474.80 107.65 54515.47 88888.00 2015-12-01 14:47:19.500 335 12474.83 107.67 54515.47 88888.00 2015-12-01 14:47:19.625 335 12474.80 107.70 54515.50 88888.00 2015-12-01 14:47:19.750 335 12474.80 107.70 54515.45 88888.00 2015-12-01 14:47:19.875 335 12474.88 107.70 54515.43 88888.00 2015-12-01 14:47:20.000 335 12474.90 107.72 54515.43 88888.00 2015-12-01 14:47:20.125 335 12474.88 107.72 54515.45 88888.00 2015-12-01 14:47:20.250 335 12474.88 107.70 54515.43 88888.00 2015-12-01 14:47:20.375 335 12474.83 107.72 54515.43 88888.00 2015-12-01 14:47:20.500 335 12474.80 107.72 54515.43 88888.00 2015-12-01 14:47:20.625 335 12474.83 107.75 54515.43 88888.00 2015-12-01 14:47:20.750 335 12474.85 107.78 54515.43 88888.00 2015-12-01 14:47:20.875 335 12474.88 107.75 54515.43 88888.00 2015-12-01 14:47:21.000 335 12474.80 107.72 54515.40 88888.00 2015-12-01 14:47:21.125 335 12474.77 107.72 54515.43 88888.00 2015-12-01 14:47:21.250 335 12474.77 107.70 54515.43 88888.00 2015-12-01 14:47:21.375 335 12474.83 107.70 54515.40 88888.00 2015-12-01 14:47:21.500 335 12474.80 107.70 54515.38 88888.00 2015-12-01 14:47:21.625 335 12474.77 107.70 54515.40 88888.00 2015-12-01 14:47:21.750 335 12474.75 107.70 54515.40 88888.00 2015-12-01 14:47:21.875 335 12474.77 107.78 54515.40 88888.00 2015-12-01 14:47:22.000 335 12474.83 107.75 54515.40 88888.00 2015-12-01 14:47:22.125 335 12474.85 107.72 54515.40 88888.00 2015-12-01 14:47:22.250 335 12474.88 107.67 54515.38 88888.00 2015-12-01 14:47:22.375 335 12474.95 107.72 54515.40 88888.00 2015-12-01 14:47:22.500 335 12474.88 107.75 54515.40 88888.00 2015-12-01 14:47:22.625 335 12474.80 107.70 54515.40 88888.00 2015-12-01 14:47:22.750 335 12474.83 107.70 54515.38 88888.00 2015-12-01 14:47:22.875 335 12474.90 107.72 54515.38 88888.00 2015-12-01 14:47:23.000 335 12474.90 107.75 54515.38 88888.00 2015-12-01 14:47:23.125 335 12474.88 107.78 54515.35 88888.00 2015-12-01 14:47:23.250 335 12474.95 107.75 54515.38 88888.00 2015-12-01 14:47:23.375 335 12475.08 107.80 54515.35 88888.00 2015-12-01 14:47:23.500 335 12475.08 107.80 54515.35 88888.00 2015-12-01 14:47:23.625 335 12474.98 107.78 54515.35 88888.00 2015-12-01 14:47:23.750 335 12474.92 107.78 54515.35 88888.00 2015-12-01 14:47:23.875 335 12474.98 107.80 54515.35 88888.00 2015-12-01 14:47:24.000 335 12475.00 107.80 54515.32 88888.00 2015-12-01 14:47:24.125 335 12474.95 107.75 54515.32 88888.00 2015-12-01 14:47:24.250 335 12474.88 107.75 54515.30 88888.00 2015-12-01 14:47:24.375 335 12474.90 107.83 54515.32 88888.00 2015-12-01 14:47:24.500 335 12474.95 107.80 54515.32 88888.00 2015-12-01 14:47:24.625 335 12474.95 107.78 54515.28 88888.00 2015-12-01 14:47:24.750 335 12475.00 107.83 54515.30 88888.00 2015-12-01 14:47:24.875 335 12475.08 107.83 54515.32 88888.00 2015-12-01 14:47:25.000 335 12475.05 107.80 54515.30 88888.00 2015-12-01 14:47:25.125 335 12475.00 107.78 54515.28 88888.00 2015-12-01 14:47:25.250 335 12475.00 107.78 54515.28 88888.00 2015-12-01 14:47:25.375 335 12475.08 107.80 54515.28 88888.00 2015-12-01 14:47:25.500 335 12475.10 107.78 54515.32 88888.00 2015-12-01 14:47:25.625 335 12475.12 107.80 54515.32 88888.00 2015-12-01 14:47:25.750 335 12475.15 107.80 54515.30 88888.00 2015-12-01 14:47:25.875 335 12475.17 107.85 54515.28 88888.00 2015-12-01 14:47:26.000 335 12475.20 107.83 54515.25 88888.00 2015-12-01 14:47:26.125 335 12475.15 107.85 54515.25 88888.00 2015-12-01 14:47:26.250 335 12475.12 107.83 54515.25 88888.00 2015-12-01 14:47:26.375 335 12475.12 107.83 54515.28 88888.00 2015-12-01 14:47:26.500 335 12475.10 107.85 54515.25 88888.00 2015-12-01 14:47:26.625 335 12475.10 107.83 54515.22 88888.00 2015-12-01 14:47:26.750 335 12475.12 107.85 54515.25 88888.00 2015-12-01 14:47:26.875 335 12475.12 107.85 54515.25 88888.00 2015-12-01 14:47:27.000 335 12475.23 107.88 54515.22 88888.00 2015-12-01 14:47:27.125 335 12475.17 107.88 54515.22 88888.00 2015-12-01 14:47:27.250 335 12475.02 107.85 54515.22 88888.00 2015-12-01 14:47:27.375 335 12475.08 107.88 54515.22 88888.00 2015-12-01 14:47:27.500 335 12475.15 107.88 54515.22 88888.00 2015-12-01 14:47:27.625 335 12475.15 107.85 54515.22 88888.00 2015-12-01 14:47:27.750 335 12475.20 107.88 54515.22 88888.00 2015-12-01 14:47:27.875 335 12475.25 107.85 54515.20 88888.00 2015-12-01 14:47:28.000 335 12475.23 107.88 54515.20 88888.00 2015-12-01 14:47:28.125 335 12475.20 107.85 54515.22 88888.00 2015-12-01 14:47:28.250 335 12475.17 107.83 54515.20 88888.00 2015-12-01 14:47:28.375 335 12475.23 107.80 54515.22 88888.00 2015-12-01 14:47:28.500 335 12475.27 107.80 54515.20 88888.00 2015-12-01 14:47:28.625 335 12475.25 107.83 54515.20 88888.00 2015-12-01 14:47:28.750 335 12475.17 107.80 54515.20 88888.00 2015-12-01 14:47:28.875 335 12475.17 107.78 54515.18 88888.00 2015-12-01 14:47:29.000 335 12475.23 107.80 54515.18 88888.00 2015-12-01 14:47:29.125 335 12475.20 107.80 54515.20 88888.00 2015-12-01 14:47:29.250 335 12475.23 107.75 54515.18 88888.00 2015-12-01 14:47:29.375 335 12475.30 107.78 54515.18 88888.00 2015-12-01 14:47:29.500 335 12475.27 107.75 54515.15 88888.00 2015-12-01 14:47:29.625 335 12475.23 107.78 54515.12 88888.00 2015-12-01 14:47:29.750 335 12475.25 107.78 54515.10 88888.00 2015-12-01 14:47:29.875 335 12475.33 107.78 54515.10 88888.00 2015-12-01 14:47:30.000 335 12475.33 107.80 54515.10 88888.00 2015-12-01 14:47:30.125 335 12475.27 107.75 54515.10 88888.00 2015-12-01 14:47:30.250 335 12475.23 107.72 54515.10 88888.00 2015-12-01 14:47:30.375 335 12475.27 107.75 54515.12 88888.00 2015-12-01 14:47:30.500 335 12475.30 107.80 54515.12 88888.00 2015-12-01 14:47:30.625 335 12475.35 107.80 54515.07 88888.00 2015-12-01 14:47:30.750 335 12475.38 107.80 54515.07 88888.00 2015-12-01 14:47:30.875 335 12475.38 107.85 54515.10 88888.00 2015-12-01 14:47:31.000 335 12475.42 107.88 54515.10 88888.00 2015-12-01 14:47:31.125 335 12475.42 107.85 54515.07 88888.00 2015-12-01 14:47:31.250 335 12475.38 107.85 54515.10 88888.00 2015-12-01 14:47:31.375 335 12475.38 107.85 54515.10 88888.00 2015-12-01 14:47:31.500 335 12475.35 107.83 54515.10 88888.00 2015-12-01 14:47:31.625 335 12475.38 107.80 54515.10 88888.00 2015-12-01 14:47:31.750 335 12475.42 107.83 54515.10 88888.00 2015-12-01 14:47:31.875 335 12475.42 107.85 54515.07 88888.00 2015-12-01 14:47:32.000 335 12475.42 107.80 54515.07 88888.00 2015-12-01 14:47:32.125 335 12475.48 107.78 54515.07 88888.00 2015-12-01 14:47:32.250 335 12475.50 107.70 54515.07 88888.00 2015-12-01 14:47:32.375 335 12475.50 107.70 54515.07 88888.00 2015-12-01 14:47:32.500 335 12475.45 107.72 54515.10 88888.00 2015-12-01 14:47:32.625 335 12475.40 107.75 54515.07 88888.00 2015-12-01 14:47:32.750 335 12475.42 107.78 54515.07 88888.00 2015-12-01 14:47:32.875 335 12475.42 107.80 54515.05 88888.00 2015-12-01 14:47:33.000 335 12475.45 107.80 54515.05 88888.00 2015-12-01 14:47:33.125 335 12475.48 107.83 54515.05 88888.00 2015-12-01 14:47:33.250 335 12475.48 107.78 54515.05 88888.00 2015-12-01 14:47:33.375 335 12475.48 107.78 54515.07 88888.00 2015-12-01 14:47:33.500 335 12475.42 107.78 54515.03 88888.00 2015-12-01 14:47:33.625 335 12475.38 107.80 54515.05 88888.00 2015-12-01 14:47:33.750 335 12475.38 107.80 54515.05 88888.00 2015-12-01 14:47:33.875 335 12475.38 107.78 54515.05 88888.00 2015-12-01 14:47:34.000 335 12475.40 107.72 54515.03 88888.00 2015-12-01 14:47:34.125 335 12475.42 107.70 54515.07 88888.00 2015-12-01 14:47:34.250 335 12475.40 107.67 54515.07 88888.00 2015-12-01 14:47:34.375 335 12475.42 107.70 54515.05 88888.00 2015-12-01 14:47:34.500 335 12475.42 107.70 54515.03 88888.00 2015-12-01 14:47:34.625 335 12475.45 107.70 54515.07 88888.00 2015-12-01 14:47:34.750 335 12475.42 107.67 54515.10 88888.00 2015-12-01 14:47:34.875 335 12475.40 107.70 54515.05 88888.00 2015-12-01 14:47:35.000 335 12475.48 107.70 54515.03 88888.00 2015-12-01 14:47:35.125 335 12475.50 107.70 54515.03 88888.00 2015-12-01 14:47:35.250 335 12475.48 107.65 54515.03 88888.00 2015-12-01 14:47:35.375 335 12475.50 107.65 54515.03 88888.00 2015-12-01 14:47:35.500 335 12475.52 107.67 54515.03 88888.00 2015-12-01 14:47:35.625 335 12475.52 107.67 54515.03 88888.00 2015-12-01 14:47:35.750 335 12475.48 107.70 54515.05 88888.00 2015-12-01 14:47:35.875 335 12475.45 107.70 54515.07 88888.00 2015-12-01 14:47:36.000 335 12475.50 107.65 54515.05 88888.00 2015-12-01 14:47:36.125 335 12475.50 107.65 54515.03 88888.00 2015-12-01 14:47:36.250 335 12475.50 107.67 54515.05 88888.00 2015-12-01 14:47:36.375 335 12475.48 107.67 54515.03 88888.00 2015-12-01 14:47:36.500 335 12475.45 107.65 54515.03 88888.00 2015-12-01 14:47:36.625 335 12475.42 107.62 54515.03 88888.00 2015-12-01 14:47:36.750 335 12475.50 107.60 54515.03 88888.00 2015-12-01 14:47:36.875 335 12475.50 107.67 54515.00 88888.00 2015-12-01 14:47:37.000 335 12475.48 107.67 54515.00 88888.00 2015-12-01 14:47:37.125 335 12475.48 107.67 54515.03 88888.00 2015-12-01 14:47:37.250 335 12475.48 107.65 54515.05 88888.00 2015-12-01 14:47:37.375 335 12475.50 107.65 54515.07 88888.00 2015-12-01 14:47:37.500 335 12475.48 107.67 54515.07 88888.00 2015-12-01 14:47:37.625 335 12475.55 107.67 54515.05 88888.00 2015-12-01 14:47:37.750 335 12475.55 107.65 54515.00 88888.00 2015-12-01 14:47:37.875 335 12475.58 107.62 54515.00 88888.00 2015-12-01 14:47:38.000 335 12475.55 107.65 54515.00 88888.00 2015-12-01 14:47:38.125 335 12475.55 107.67 54515.03 88888.00 2015-12-01 14:47:38.250 335 12475.48 107.70 54515.03 88888.00 2015-12-01 14:47:38.375 335 12475.48 107.70 54515.05 88888.00 2015-12-01 14:47:38.500 335 12475.52 107.67 54515.05 88888.00 2015-12-01 14:47:38.625 335 12475.55 107.70 54515.05 88888.00 2015-12-01 14:47:38.750 335 12475.50 107.70 54515.03 88888.00 2015-12-01 14:47:38.875 335 12475.50 107.67 54515.05 88888.00 2015-12-01 14:47:39.000 335 12475.50 107.65 54515.03 88888.00 2015-12-01 14:47:39.125 335 12475.55 107.62 54515.03 88888.00 2015-12-01 14:47:39.250 335 12475.52 107.67 54515.03 88888.00 2015-12-01 14:47:39.375 335 12475.52 107.70 54515.03 88888.00 2015-12-01 14:47:39.500 335 12475.48 107.72 54515.03 88888.00 2015-12-01 14:47:39.625 335 12475.45 107.75 54515.03 88888.00 2015-12-01 14:47:39.750 335 12475.48 107.78 54515.03 88888.00 2015-12-01 14:47:39.875 335 12475.55 107.78 54515.07 88888.00 2015-12-01 14:47:40.000 335 12475.50 107.78 54515.05 88888.00 2015-12-01 14:47:40.125 335 12475.45 107.75 54515.07 88888.00 2015-12-01 14:47:40.250 335 12475.38 107.75 54515.05 88888.00 2015-12-01 14:47:40.375 335 12475.38 107.72 54515.03 88888.00 2015-12-01 14:47:40.500 335 12475.38 107.75 54515.03 88888.00 2015-12-01 14:47:40.625 335 12475.35 107.78 54515.03 88888.00 2015-12-01 14:47:40.750 335 12475.38 107.75 54515.05 88888.00 2015-12-01 14:47:40.875 335 12475.40 107.72 54515.05 88888.00 2015-12-01 14:47:41.000 335 12475.40 107.70 54515.05 88888.00 2015-12-01 14:47:41.125 335 12475.42 107.70 54515.05 88888.00 2015-12-01 14:47:41.250 335 12475.42 107.72 54515.05 88888.00 2015-12-01 14:47:41.375 335 12475.42 107.70 54515.03 88888.00 2015-12-01 14:47:41.500 335 12475.45 107.72 54515.05 88888.00 2015-12-01 14:47:41.625 335 12475.52 107.72 54515.05 88888.00 2015-12-01 14:47:41.750 335 12475.52 107.70 54515.05 88888.00 2015-12-01 14:47:41.875 335 12475.55 107.67 54515.03 88888.00 2015-12-01 14:47:42.000 335 12475.50 107.67 54515.03 88888.00 2015-12-01 14:47:42.125 335 12475.50 107.75 54515.03 88888.00 2015-12-01 14:47:42.250 335 12475.52 107.80 54515.03 88888.00 2015-12-01 14:47:42.375 335 12475.48 107.80 54515.03 88888.00 2015-12-01 14:47:42.500 335 12475.48 107.80 54515.03 88888.00 2015-12-01 14:47:42.625 335 12475.50 107.75 54515.00 88888.00 2015-12-01 14:47:42.750 335 12475.50 107.72 54515.00 88888.00 2015-12-01 14:47:42.875 335 12475.55 107.75 54515.00 88888.00 2015-12-01 14:47:43.000 335 12475.60 107.72 54515.00 88888.00 2015-12-01 14:47:43.125 335 12475.62 107.72 54515.03 88888.00 2015-12-01 14:47:43.250 335 12475.58 107.72 54515.03 88888.00 2015-12-01 14:47:43.375 335 12475.62 107.75 54515.00 88888.00 2015-12-01 14:47:43.500 335 12475.67 107.78 54515.00 88888.00 2015-12-01 14:47:43.625 335 12475.67 107.75 54515.00 88888.00 2015-12-01 14:47:43.750 335 12475.62 107.75 54515.00 88888.00 2015-12-01 14:47:43.875 335 12475.60 107.72 54515.00 88888.00 2015-12-01 14:47:44.000 335 12475.65 107.72 54515.00 88888.00 2015-12-01 14:47:44.125 335 12475.65 107.75 54515.00 88888.00 2015-12-01 14:47:44.250 335 12475.65 107.75 54515.00 88888.00 2015-12-01 14:47:44.375 335 12475.65 107.75 54515.00 88888.00 2015-12-01 14:47:44.500 335 12475.65 107.78 54515.00 88888.00 2015-12-01 14:47:44.625 335 12475.60 107.83 54515.00 88888.00 2015-12-01 14:47:44.750 335 12475.60 107.83 54515.00 88888.00 2015-12-01 14:47:44.875 335 12475.62 107.80 54515.00 88888.00 2015-12-01 14:47:45.000 335 12475.62 107.80 54515.00 88888.00 2015-12-01 14:47:45.125 335 12475.65 107.83 54515.00 88888.00 2015-12-01 14:47:45.250 335 12475.60 107.75 54515.03 88888.00 2015-12-01 14:47:45.375 335 12475.65 107.80 54515.00 88888.00 2015-12-01 14:47:45.500 335 12475.75 107.83 54515.03 88888.00 2015-12-01 14:47:45.625 335 12475.83 107.85 54515.00 88888.00 2015-12-01 14:47:45.750 335 12475.80 107.85 54514.97 88888.00 2015-12-01 14:47:45.875 335 12475.83 107.85 54514.97 88888.00 2015-12-01 14:47:46.000 335 12475.90 107.80 54514.95 88888.00 2015-12-01 14:47:46.125 335 12475.90 107.80 54514.97 88888.00 2015-12-01 14:47:46.250 335 12475.83 107.83 54515.00 88888.00 2015-12-01 14:47:46.375 335 12475.90 107.83 54514.97 88888.00 2015-12-01 14:47:46.500 335 12475.95 107.88 54514.97 88888.00 2015-12-01 14:47:46.625 335 12475.92 107.85 54515.00 88888.00 2015-12-01 14:47:46.750 335 12475.92 107.88 54514.97 88888.00 2015-12-01 14:47:46.875 335 12475.95 107.90 54514.97 88888.00 2015-12-01 14:47:47.000 335 12476.00 107.90 54514.95 88888.00 2015-12-01 14:47:47.125 335 12475.98 107.88 54514.95 88888.00 2015-12-01 14:47:47.250 335 12475.90 107.85 54514.93 88888.00 2015-12-01 14:47:47.375 335 12475.95 107.92 54514.97 88888.00 2015-12-01 14:47:47.500 335 12475.95 107.95 54514.97 88888.00 2015-12-01 14:47:47.625 335 12476.00 107.95 54515.00 88888.00 2015-12-01 14:47:47.750 335 12476.00 107.95 54514.97 88888.00 2015-12-01 14:47:47.875 335 12476.02 107.95 54514.90 88888.00 2015-12-01 14:47:48.000 335 12476.05 107.95 54514.90 88888.00 2015-12-01 14:47:48.125 335 12476.05 107.92 54514.90 88888.00 2015-12-01 14:47:48.250 335 12476.05 107.92 54514.93 88888.00 2015-12-01 14:47:48.375 335 12476.10 107.95 54514.95 88888.00 2015-12-01 14:47:48.500 335 12476.10 107.95 54514.95 88888.00 2015-12-01 14:47:48.625 335 12476.08 108.00 54514.93 88888.00 2015-12-01 14:47:48.750 335 12476.02 108.00 54514.93 88888.00 2015-12-01 14:47:48.875 335 12476.08 107.97 54514.95 88888.00 2015-12-01 14:47:49.000 335 12476.15 107.97 54514.90 88888.00 2015-12-01 14:47:49.125 335 12476.15 107.97 54514.93 88888.00 2015-12-01 14:47:49.250 335 12476.10 107.97 54514.95 88888.00 2015-12-01 14:47:49.375 335 12476.10 107.95 54514.90 88888.00 2015-12-01 14:47:49.500 335 12476.10 107.97 54514.90 88888.00 2015-12-01 14:47:49.625 335 12476.10 108.00 54514.93 88888.00 2015-12-01 14:47:49.750 335 12476.15 107.95 54514.93 88888.00 2015-12-01 14:47:49.875 335 12476.15 107.92 54514.95 88888.00 2015-12-01 14:47:50.000 335 12476.15 107.95 54514.93 88888.00 2015-12-01 14:47:50.125 335 12476.20 107.97 54514.93 88888.00 2015-12-01 14:47:50.250 335 12476.23 107.97 54514.88 88888.00 2015-12-01 14:47:50.375 335 12476.30 108.00 54514.93 88888.00 2015-12-01 14:47:50.500 335 12476.27 108.00 54514.93 88888.00 2015-12-01 14:47:50.625 335 12476.30 107.97 54514.90 88888.00 2015-12-01 14:47:50.750 335 12476.35 107.97 54514.90 88888.00 2015-12-01 14:47:50.875 335 12476.40 107.97 54514.90 88888.00 2015-12-01 14:47:51.000 335 12476.42 107.97 54514.82 88888.00 2015-12-01 14:47:51.125 335 12476.40 108.03 54514.85 88888.00 2015-12-01 14:47:51.250 335 12476.40 108.00 54514.85 88888.00 2015-12-01 14:47:51.375 335 12476.45 108.00 54514.82 88888.00 2015-12-01 14:47:51.500 335 12476.45 108.00 54514.88 88888.00 2015-12-01 14:47:51.625 335 12476.45 108.03 54514.85 88888.00 2015-12-01 14:47:51.750 335 12476.45 108.03 54514.82 88888.00 2015-12-01 14:47:51.875 335 12476.48 108.00 54514.82 88888.00 2015-12-01 14:47:52.000 335 12476.55 107.97 54514.82 88888.00 2015-12-01 14:47:52.125 335 12476.55 108.05 54514.85 88888.00 2015-12-01 14:47:52.250 335 12476.52 108.08 54514.85 88888.00 2015-12-01 14:47:52.375 335 12476.58 108.08 54514.82 88888.00 2015-12-01 14:47:52.500 335 12476.65 108.10 54514.82 88888.00 2015-12-01 14:47:52.625 335 12476.65 108.12 54514.85 88888.00 2015-12-01 14:47:52.750 335 12476.70 108.15 54514.82 88888.00 2015-12-01 14:47:52.875 335 12476.73 108.15 54514.80 88888.00 2015-12-01 14:47:53.000 335 12476.75 108.17 54514.80 88888.00 2015-12-01 14:47:53.125 335 12476.80 108.17 54514.82 88888.00 2015-12-01 14:47:53.250 335 12476.80 108.17 54514.82 88888.00 2015-12-01 14:47:53.375 335 12476.83 108.17 54514.82 88888.00 2015-12-01 14:47:53.500 335 12476.77 108.15 54514.82 88888.00 2015-12-01 14:47:53.625 335 12476.80 108.20 54514.82 88888.00 2015-12-01 14:47:53.750 335 12476.83 108.20 54514.82 88888.00 2015-12-01 14:47:53.875 335 12476.85 108.17 54514.82 88888.00 2015-12-01 14:47:54.000 335 12476.83 108.20 54514.78 88888.00 2015-12-01 14:47:54.125 335 12476.80 108.20 54514.80 88888.00 2015-12-01 14:47:54.250 335 12476.75 108.20 54514.80 88888.00 2015-12-01 14:47:54.375 335 12476.80 108.20 54514.82 88888.00 2015-12-01 14:47:54.500 335 12476.80 108.22 54514.82 88888.00 2015-12-01 14:47:54.625 335 12476.85 108.20 54514.78 88888.00 2015-12-01 14:47:54.750 335 12476.88 108.20 54514.80 88888.00 2015-12-01 14:47:54.875 335 12476.83 108.17 54514.78 88888.00 2015-12-01 14:47:55.000 335 12476.77 108.20 54514.78 88888.00 2015-12-01 14:47:55.125 335 12476.83 108.20 54514.80 88888.00 2015-12-01 14:47:55.250 335 12476.88 108.20 54514.80 88888.00 2015-12-01 14:47:55.375 335 12476.92 108.22 54514.80 88888.00 2015-12-01 14:47:55.500 335 12476.92 108.25 54514.78 88888.00 2015-12-01 14:47:55.625 335 12476.92 108.25 54514.75 88888.00 2015-12-01 14:47:55.750 335 12477.02 108.28 54514.78 88888.00 2015-12-01 14:47:55.875 335 12476.98 108.25 54514.82 88888.00 2015-12-01 14:47:56.000 335 12476.95 108.25 54514.78 88888.00 2015-12-01 14:47:56.125 335 12476.98 108.25 54514.78 88888.00 2015-12-01 14:47:56.250 335 12476.98 108.25 54514.78 88888.00 2015-12-01 14:47:56.375 335 12477.00 108.28 54514.78 88888.00 2015-12-01 14:47:56.500 335 12476.98 108.30 54514.78 88888.00 2015-12-01 14:47:56.625 335 12476.95 108.28 54514.80 88888.00 2015-12-01 14:47:56.750 335 12476.92 108.28 54514.80 88888.00 2015-12-01 14:47:56.875 335 12476.90 108.28 54514.80 88888.00 2015-12-01 14:47:57.000 335 12476.95 108.28 54514.80 88888.00 2015-12-01 14:47:57.125 335 12476.98 108.28 54514.80 88888.00 2015-12-01 14:47:57.250 335 12476.95 108.28 54514.82 88888.00 2015-12-01 14:47:57.375 335 12476.95 108.30 54514.80 88888.00 2015-12-01 14:47:57.500 335 12476.95 108.28 54514.80 88888.00 2015-12-01 14:47:57.625 335 12476.92 108.30 54514.78 88888.00 2015-12-01 14:47:57.750 335 12476.92 108.28 54514.80 88888.00 2015-12-01 14:47:57.875 335 12476.98 108.25 54514.78 88888.00 2015-12-01 14:47:58.000 335 12477.02 108.25 54514.80 88888.00 2015-12-01 14:47:58.125 335 12477.00 108.28 54514.80 88888.00 2015-12-01 14:47:58.250 335 12477.00 108.25 54514.80 88888.00 2015-12-01 14:47:58.375 335 12477.05 108.25 54514.78 88888.00 2015-12-01 14:47:58.500 335 12477.02 108.25 54514.78 88888.00 2015-12-01 14:47:58.625 335 12476.98 108.28 54514.80 88888.00 2015-12-01 14:47:58.750 335 12477.00 108.28 54514.78 88888.00 2015-12-01 14:47:58.875 335 12477.05 108.25 54514.78 88888.00 2015-12-01 14:47:59.000 335 12477.00 108.22 54514.75 88888.00 2015-12-01 14:47:59.125 335 12476.95 108.28 54514.80 88888.00 2015-12-01 14:47:59.250 335 12476.95 108.25 54514.80 88888.00 2015-12-01 14:47:59.375 335 12476.98 108.22 54514.78 88888.00 2015-12-01 14:47:59.500 335 12477.00 108.17 54514.78 88888.00 2015-12-01 14:47:59.625 335 12477.00 108.17 54514.78 88888.00 2015-12-01 14:47:59.750 335 12477.02 108.22 54514.78 88888.00 2015-12-01 14:47:59.875 335 12477.05 108.20 54514.78 88888.00 2015-12-01 14:48:00.000 335 12477.08 108.17 54514.78 88888.00 2015-12-01 14:48:00.125 335 12476.98 108.20 54514.78 88888.00 2015-12-01 14:48:00.250 335 12476.95 108.25 54514.80 88888.00 2015-12-01 14:48:00.375 335 12477.00 108.22 54514.80 88888.00 2015-12-01 14:48:00.500 335 12477.02 108.22 54514.78 88888.00 2015-12-01 14:48:00.625 335 12477.05 108.20 54514.80 88888.00 2015-12-01 14:48:00.750 335 12477.05 108.20 54514.80 88888.00 2015-12-01 14:48:00.875 335 12477.02 108.22 54514.80 88888.00 2015-12-01 14:48:01.000 335 12477.02 108.22 54514.82 88888.00 2015-12-01 14:48:01.125 335 12476.98 108.25 54514.80 88888.00 2015-12-01 14:48:01.250 335 12476.95 108.17 54514.85 88888.00 2015-12-01 14:48:01.375 335 12476.98 108.20 54514.82 88888.00 2015-12-01 14:48:01.500 335 12477.00 108.22 54514.82 88888.00 2015-12-01 14:48:01.625 335 12477.05 108.25 54514.82 88888.00 2015-12-01 14:48:01.750 335 12477.02 108.22 54514.85 88888.00 2015-12-01 14:48:01.875 335 12477.05 108.22 54514.82 88888.00 2015-12-01 14:48:02.000 335 12477.12 108.20 54514.82 88888.00 2015-12-01 14:48:02.125 335 12477.08 108.17 54514.82 88888.00 2015-12-01 14:48:02.250 335 12476.98 108.20 54514.82 88888.00 2015-12-01 14:48:02.375 335 12476.90 108.22 54514.82 88888.00 2015-12-01 14:48:02.500 335 12476.92 108.25 54514.85 88888.00 2015-12-01 14:48:02.625 335 12476.95 108.28 54514.88 88888.00 2015-12-01 14:48:02.750 335 12476.98 108.25 54514.85 88888.00 2015-12-01 14:48:02.875 335 12477.02 108.25 54514.85 88888.00 2015-12-01 14:48:03.000 335 12477.00 108.22 54514.85 88888.00 2015-12-01 14:48:03.125 335 12476.98 108.20 54514.88 88888.00 2015-12-01 14:48:03.250 335 12477.02 108.22 54514.90 88888.00 2015-12-01 14:48:03.375 335 12477.02 108.22 54514.88 88888.00 2015-12-01 14:48:03.500 335 12476.95 108.17 54514.90 88888.00 2015-12-01 14:48:03.625 335 12476.95 108.15 54514.90 88888.00 2015-12-01 14:48:03.750 335 12476.92 108.15 54514.90 88888.00 2015-12-01 14:48:03.875 335 12476.92 108.17 54514.90 88888.00 2015-12-01 14:48:04.000 335 12476.95 108.20 54514.93 88888.00 2015-12-01 14:48:04.125 335 12476.98 108.17 54514.93 88888.00 2015-12-01 14:48:04.250 335 12476.95 108.15 54514.95 88888.00 2015-12-01 14:48:04.375 335 12476.98 108.15 54514.93 88888.00 2015-12-01 14:48:04.500 335 12476.98 108.17 54514.93 88888.00 2015-12-01 14:48:04.625 335 12477.00 108.17 54514.93 88888.00 2015-12-01 14:48:04.750 335 12476.90 108.15 54514.90 88888.00 2015-12-01 14:48:04.875 335 12476.92 108.15 54514.93 88888.00 2015-12-01 14:48:05.000 335 12476.98 108.17 54514.93 88888.00 2015-12-01 14:48:05.125 335 12476.95 108.20 54514.93 88888.00 2015-12-01 14:48:05.250 335 12476.85 108.17 54514.97 88888.00 2015-12-01 14:48:05.375 335 12476.90 108.17 54514.97 88888.00 2015-12-01 14:48:05.500 335 12476.92 108.15 54514.95 88888.00 2015-12-01 14:48:05.625 335 12476.92 108.20 54514.95 88888.00 2015-12-01 14:48:05.750 335 12476.90 108.20 54514.97 88888.00 2015-12-01 14:48:05.875 335 12476.88 108.17 54514.97 88888.00 2015-12-01 14:48:06.000 335 12476.85 108.15 54514.97 88888.00 2015-12-01 14:48:06.125 335 12476.83 108.17 54515.00 88888.00 2015-12-01 14:48:06.250 335 12476.85 108.20 54515.00 88888.00 2015-12-01 14:48:06.375 335 12476.90 108.17 54514.97 88888.00 2015-12-01 14:48:06.500 335 12476.85 108.17 54514.95 88888.00 2015-12-01 14:48:06.625 335 12476.80 108.12 54514.97 88888.00 2015-12-01 14:48:06.750 335 12476.77 108.12 54515.00 88888.00 2015-12-01 14:48:06.875 335 12476.85 108.15 54515.00 88888.00 2015-12-01 14:48:07.000 335 12476.88 108.15 54514.97 88888.00 2015-12-01 14:48:07.125 335 12476.88 108.15 54514.97 88888.00 2015-12-01 14:48:07.250 335 12476.85 108.15 54515.00 88888.00 2015-12-01 14:48:07.375 335 12476.83 108.15 54515.03 88888.00 2015-12-01 14:48:07.500 335 12476.75 108.12 54515.03 88888.00 2015-12-01 14:48:07.625 335 12476.73 108.10 54515.03 88888.00 2015-12-01 14:48:07.750 335 12476.77 108.10 54515.03 88888.00 2015-12-01 14:48:07.875 335 12476.77 108.10 54515.05 88888.00 2015-12-01 14:48:08.000 335 12476.73 108.10 54515.03 88888.00 2015-12-01 14:48:08.125 335 12476.73 108.10 54515.07 88888.00 2015-12-01 14:48:08.250 335 12476.67 108.08 54515.05 88888.00 2015-12-01 14:48:08.375 335 12476.67 108.10 54515.07 88888.00 2015-12-01 14:48:08.500 335 12476.67 108.10 54515.07 88888.00 2015-12-01 14:48:08.625 335 12476.73 108.10 54515.05 88888.00 2015-12-01 14:48:08.750 335 12476.70 108.08 54515.07 88888.00 2015-12-01 14:48:08.875 335 12476.70 108.05 54515.07 88888.00 2015-12-01 14:48:09.000 335 12476.75 108.08 54515.07 88888.00 2015-12-01 14:48:09.125 335 12476.65 108.10 54515.12 88888.00 2015-12-01 14:48:09.250 335 12476.60 108.08 54515.15 88888.00 2015-12-01 14:48:09.375 335 12476.70 108.08 54515.15 88888.00 2015-12-01 14:48:09.500 335 12476.70 108.08 54515.15 88888.00 2015-12-01 14:48:09.625 335 12476.65 108.08 54515.12 88888.00 2015-12-01 14:48:09.750 335 12476.70 108.05 54515.15 88888.00 2015-12-01 14:48:09.875 335 12476.77 108.03 54515.18 88888.00 2015-12-01 14:48:10.000 335 12476.77 108.05 54515.18 88888.00 2015-12-01 14:48:10.125 335 12476.75 108.05 54515.15 88888.00 2015-12-01 14:48:10.250 335 12476.70 108.03 54515.15 88888.00 2015-12-01 14:48:10.375 335 12476.62 108.05 54515.15 88888.00 2015-12-01 14:48:10.500 335 12476.62 108.08 54515.20 88888.00 2015-12-01 14:48:10.625 335 12476.67 108.05 54515.18 88888.00 2015-12-01 14:48:10.750 335 12476.67 108.05 54515.18 88888.00 2015-12-01 14:48:10.875 335 12476.65 108.03 54515.18 88888.00 2015-12-01 14:48:11.000 335 12476.62 108.00 54515.18 88888.00 2015-12-01 14:48:11.125 335 12476.67 108.03 54515.20 88888.00 2015-12-01 14:48:11.250 335 12476.60 108.03 54515.20 88888.00 2015-12-01 14:48:11.375 335 12476.60 108.05 54515.18 88888.00 2015-12-01 14:48:11.500 335 12476.58 108.08 54515.18 88888.00 2015-12-01 14:48:11.625 335 12476.58 108.08 54515.18 88888.00 2015-12-01 14:48:11.750 335 12476.52 108.05 54515.20 88888.00 2015-12-01 14:48:11.875 335 12476.58 108.10 54515.20 88888.00 2015-12-01 14:48:12.000 335 12476.62 108.08 54515.20 88888.00 2015-12-01 14:48:12.125 335 12476.62 108.05 54515.20 88888.00 2015-12-01 14:48:12.250 335 12476.60 108.08 54515.20 88888.00 2015-12-01 14:48:12.375 335 12476.62 108.10 54515.20 88888.00 2015-12-01 14:48:12.500 335 12476.58 108.10 54515.20 88888.00 2015-12-01 14:48:12.625 335 12476.60 108.10 54515.22 88888.00 2015-12-01 14:48:12.750 335 12476.55 108.10 54515.25 88888.00 2015-12-01 14:48:12.875 335 12476.55 108.10 54515.25 88888.00 2015-12-01 14:48:13.000 335 12476.55 108.08 54515.22 88888.00 2015-12-01 14:48:13.125 335 12476.52 108.10 54515.25 88888.00 2015-12-01 14:48:13.250 335 12476.48 108.12 54515.25 88888.00 2015-12-01 14:48:13.375 335 12476.52 108.12 54515.25 88888.00 2015-12-01 14:48:13.500 335 12476.52 108.10 54515.25 88888.00 2015-12-01 14:48:13.625 335 12476.58 108.10 54515.28 88888.00 2015-12-01 14:48:13.750 335 12476.62 108.15 54515.28 88888.00 2015-12-01 14:48:13.875 335 12476.60 108.15 54515.28 88888.00 2015-12-01 14:48:14.000 335 12476.55 108.10 54515.25 88888.00 2015-12-01 14:48:14.125 335 12476.48 108.12 54515.28 88888.00 2015-12-01 14:48:14.250 335 12476.48 108.12 54515.25 88888.00 2015-12-01 14:48:14.375 335 12476.52 108.15 54515.25 88888.00 2015-12-01 14:48:14.500 335 12476.55 108.17 54515.28 88888.00 2015-12-01 14:48:14.625 335 12476.55 108.17 54515.25 88888.00 2015-12-01 14:48:14.750 335 12476.55 108.20 54515.25 88888.00 2015-12-01 14:48:14.875 335 12476.55 108.25 54515.25 88888.00 2015-12-01 14:48:15.000 335 12476.65 108.25 54515.28 88888.00 2015-12-01 14:48:15.125 335 12476.65 108.25 54515.28 88888.00 2015-12-01 14:48:15.250 335 12476.55 108.25 54515.28 88888.00 2015-12-01 14:48:15.375 335 12476.55 108.25 54515.28 88888.00 2015-12-01 14:48:15.500 335 12476.55 108.30 54515.28 88888.00 2015-12-01 14:48:15.625 335 12476.58 108.30 54515.30 88888.00 2015-12-01 14:48:15.750 335 12476.58 108.28 54515.30 88888.00 2015-12-01 14:48:15.875 335 12476.60 108.25 54515.30 88888.00 2015-12-01 14:48:16.000 335 12476.60 108.25 54515.28 88888.00 2015-12-01 14:48:16.125 335 12476.55 108.20 54515.28 88888.00 2015-12-01 14:48:16.250 335 12476.48 108.25 54515.30 88888.00 2015-12-01 14:48:16.375 335 12476.50 108.30 54515.28 88888.00 2015-12-01 14:48:16.500 335 12476.58 108.30 54515.32 88888.00 2015-12-01 14:48:16.625 335 12476.65 108.28 54515.30 88888.00 2015-12-01 14:48:16.750 335 12476.65 108.25 54515.30 88888.00 2015-12-01 14:48:16.875 335 12476.58 108.30 54515.32 88888.00 2015-12-01 14:48:17.000 335 12476.50 108.30 54515.32 88888.00 2015-12-01 14:48:17.125 335 12476.52 108.33 54515.38 88888.00 2015-12-01 14:48:17.250 335 12476.52 108.30 54515.35 88888.00 2015-12-01 14:48:17.375 335 12476.52 108.33 54515.32 88888.00 2015-12-01 14:48:17.500 335 12476.58 108.33 54515.30 88888.00 2015-12-01 14:48:17.625 335 12476.60 108.30 54515.30 88888.00 2015-12-01 14:48:17.750 335 12476.65 108.33 54515.30 88888.00 2015-12-01 14:48:17.875 335 12476.62 108.33 54515.32 88888.00 2015-12-01 14:48:18.000 335 12476.60 108.35 54515.32 88888.00 2015-12-01 14:48:18.125 335 12476.70 108.35 54515.35 88888.00 2015-12-01 14:48:18.250 335 12476.67 108.35 54515.32 88888.00 2015-12-01 14:48:18.375 335 12476.65 108.35 54515.30 88888.00 2015-12-01 14:48:18.500 335 12476.60 108.33 54515.32 88888.00 2015-12-01 14:48:18.625 335 12476.62 108.33 54515.38 88888.00 2015-12-01 14:48:18.750 335 12476.70 108.35 54515.35 88888.00 2015-12-01 14:48:18.875 335 12476.75 108.30 54515.38 88888.00 2015-12-01 14:48:19.000 335 12476.73 108.30 54515.35 88888.00 2015-12-01 14:48:19.125 335 12476.70 108.33 54515.35 88888.00 2015-12-01 14:48:19.250 335 12476.67 108.38 54515.35 88888.00 2015-12-01 14:48:19.375 335 12476.62 108.40 54515.38 88888.00 2015-12-01 14:48:19.500 335 12476.62 108.38 54515.38 88888.00 2015-12-01 14:48:19.625 335 12476.73 108.35 54515.35 88888.00 2015-12-01 14:48:19.750 335 12476.73 108.38 54515.35 88888.00 2015-12-01 14:48:19.875 335 12476.75 108.38 54515.32 88888.00 2015-12-01 14:48:20.000 335 12476.73 108.33 54515.32 88888.00 2015-12-01 14:48:20.125 335 12476.77 108.33 54515.38 88888.00 2015-12-01 14:48:20.250 335 12476.75 108.30 54515.38 88888.00 2015-12-01 14:48:20.375 335 12476.75 108.33 54515.38 88888.00 2015-12-01 14:48:20.500 335 12476.80 108.35 54515.40 88888.00 2015-12-01 14:48:20.625 335 12476.80 108.35 54515.43 88888.00 2015-12-01 14:48:20.750 335 12476.77 108.38 54515.40 88888.00 2015-12-01 14:48:20.875 335 12476.75 108.33 54515.38 88888.00 2015-12-01 14:48:21.000 335 12476.75 108.30 54515.38 88888.00 2015-12-01 14:48:21.125 335 12476.80 108.30 54515.40 88888.00 2015-12-01 14:48:21.250 335 12476.83 108.28 54515.43 88888.00 2015-12-01 14:48:21.375 335 12476.85 108.30 54515.40 88888.00 2015-12-01 14:48:21.500 335 12476.85 108.30 54515.43 88888.00 2015-12-01 14:48:21.625 335 12476.88 108.25 54515.43 88888.00 2015-12-01 14:48:21.750 335 12476.85 108.25 54515.45 88888.00 2015-12-01 14:48:21.875 335 12476.85 108.25 54515.45 88888.00 2015-12-01 14:48:22.000 335 12476.90 108.25 54515.43 88888.00 2015-12-01 14:48:22.125 335 12476.83 108.22 54515.43 88888.00 2015-12-01 14:48:22.250 335 12476.75 108.17 54515.45 88888.00 2015-12-01 14:48:22.375 335 12476.80 108.20 54515.45 88888.00 2015-12-01 14:48:22.500 335 12476.80 108.22 54515.47 88888.00 2015-12-01 14:48:22.625 335 12476.80 108.20 54515.43 88888.00 2015-12-01 14:48:22.750 335 12476.85 108.17 54515.45 88888.00 2015-12-01 14:48:22.875 335 12476.85 108.20 54515.45 88888.00 2015-12-01 14:48:23.000 335 12476.80 108.17 54515.45 88888.00 2015-12-01 14:48:23.125 335 12476.88 108.20 54515.50 88888.00 2015-12-01 14:48:23.250 335 12476.95 108.22 54515.45 88888.00 2015-12-01 14:48:23.375 335 12476.98 108.22 54515.45 88888.00 2015-12-01 14:48:23.500 335 12476.95 108.22 54515.45 88888.00 2015-12-01 14:48:23.625 335 12476.92 108.22 54515.47 88888.00 2015-12-01 14:48:23.750 335 12476.98 108.22 54515.47 88888.00 2015-12-01 14:48:23.875 335 12476.98 108.20 54515.47 88888.00 2015-12-01 14:48:24.000 335 12476.95 108.20 54515.45 88888.00 2015-12-01 14:48:24.125 335 12476.95 108.17 54515.47 88888.00 2015-12-01 14:48:24.250 335 12477.00 108.15 54515.50 88888.00 2015-12-01 14:48:24.375 335 12477.10 108.15 54515.47 88888.00 2015-12-01 14:48:24.500 335 12477.00 108.15 54515.50 88888.00 2015-12-01 14:48:24.625 335 12476.92 108.17 54515.47 88888.00 2015-12-01 14:48:24.750 335 12476.98 108.15 54515.47 88888.00 2015-12-01 14:48:24.875 335 12477.02 108.17 54515.47 88888.00 2015-12-01 14:48:25.000 335 12477.05 108.17 54515.47 88888.00 2015-12-01 14:48:25.125 335 12477.05 108.15 54515.50 88888.00 2015-12-01 14:48:25.250 335 12477.05 108.10 54515.50 88888.00 2015-12-01 14:48:25.375 335 12477.12 108.08 54515.47 88888.00 2015-12-01 14:48:25.500 335 12477.15 108.08 54515.50 88888.00 2015-12-01 14:48:25.625 335 12477.20 108.08 54515.55 88888.00 2015-12-01 14:48:25.750 335 12477.15 108.08 54515.53 88888.00 2015-12-01 14:48:25.875 335 12477.15 108.12 54515.50 88888.00 2015-12-01 14:48:26.000 335 12477.10 108.10 54515.47 88888.00 2015-12-01 14:48:26.125 335 12477.08 108.10 54515.50 88888.00 2015-12-01 14:48:26.250 335 12477.05 108.05 54515.53 88888.00 2015-12-01 14:48:26.375 335 12477.08 108.03 54515.53 88888.00 2015-12-01 14:48:26.500 335 12477.10 108.03 54515.53 88888.00 2015-12-01 14:48:26.625 335 12477.12 108.03 54515.53 88888.00 2015-12-01 14:48:26.750 335 12477.12 108.05 54515.55 88888.00 2015-12-01 14:48:26.875 335 12477.15 108.05 54515.53 88888.00 2015-12-01 14:48:27.000 335 12477.12 108.03 54515.55 88888.00 2015-12-01 14:48:27.125 335 12477.05 108.03 54515.57 88888.00 2015-12-01 14:48:27.250 335 12477.05 108.00 54515.57 88888.00 2015-12-01 14:48:27.375 335 12477.15 108.03 54515.55 88888.00 2015-12-01 14:48:27.500 335 12477.20 108.03 54515.57 88888.00 2015-12-01 14:48:27.625 335 12477.15 108.03 54515.60 88888.00 2015-12-01 14:48:27.750 335 12477.02 108.03 54515.60 88888.00 2015-12-01 14:48:27.875 335 12477.00 108.03 54515.57 88888.00 2015-12-01 14:48:28.000 335 12477.08 108.03 54515.60 88888.00 2015-12-01 14:48:28.125 335 12477.15 108.03 54515.62 88888.00 2015-12-01 14:48:28.250 335 12477.15 108.03 54515.60 88888.00 2015-12-01 14:48:28.375 335 12477.10 108.05 54515.60 88888.00 2015-12-01 14:48:28.500 335 12477.05 108.05 54515.62 88888.00 2015-12-01 14:48:28.625 335 12477.00 108.03 54515.60 88888.00 2015-12-01 14:48:28.750 335 12477.00 108.00 54515.62 88888.00 2015-12-01 14:48:28.875 335 12477.02 108.03 54515.60 88888.00 2015-12-01 14:48:29.000 335 12477.10 108.00 54515.62 88888.00 2015-12-01 14:48:29.125 335 12477.05 107.97 54515.62 88888.00 2015-12-01 14:48:29.250 335 12476.98 107.95 54515.62 88888.00 2015-12-01 14:48:29.375 335 12477.00 107.95 54515.62 88888.00 2015-12-01 14:48:29.500 335 12476.98 108.00 54515.62 88888.00 2015-12-01 14:48:29.625 335 12477.05 108.00 54515.62 88888.00 2015-12-01 14:48:29.750 335 12477.12 108.03 54515.68 88888.00 2015-12-01 14:48:29.875 335 12477.10 108.03 54515.68 88888.00 2015-12-01 14:48:30.000 335 12477.05 108.00 54515.62 88888.00 2015-12-01 14:48:30.125 335 12477.05 108.00 54515.65 88888.00 2015-12-01 14:48:30.250 335 12477.02 107.97 54515.65 88888.00 2015-12-01 14:48:30.375 335 12477.05 108.00 54515.65 88888.00 2015-12-01 14:48:30.500 335 12477.05 108.03 54515.68 88888.00 2015-12-01 14:48:30.625 335 12477.05 108.00 54515.65 88888.00 2015-12-01 14:48:30.750 335 12477.00 108.00 54515.62 88888.00 2015-12-01 14:48:30.875 335 12476.98 107.97 54515.68 88888.00 2015-12-01 14:48:31.000 335 12477.00 107.95 54515.68 88888.00 2015-12-01 14:48:31.125 335 12476.95 107.97 54515.65 88888.00 2015-12-01 14:48:31.250 335 12477.02 108.00 54515.68 88888.00 2015-12-01 14:48:31.375 335 12477.12 107.97 54515.65 88888.00 2015-12-01 14:48:31.500 335 12477.12 108.00 54515.68 88888.00 2015-12-01 14:48:31.625 335 12477.12 108.00 54515.65 88888.00 2015-12-01 14:48:31.750 335 12477.08 107.97 54515.65 88888.00 2015-12-01 14:48:31.875 335 12477.08 107.97 54515.65 88888.00 2015-12-01 14:48:32.000 335 12477.12 107.97 54515.65 88888.00 2015-12-01 14:48:32.125 335 12477.12 107.97 54515.68 88888.00 2015-12-01 14:48:32.250 335 12477.08 108.00 54515.65 88888.00 2015-12-01 14:48:32.375 335 12477.08 108.00 54515.65 88888.00 2015-12-01 14:48:32.500 335 12477.10 108.00 54515.65 88888.00 2015-12-01 14:48:32.625 335 12477.23 108.00 54515.65 88888.00 2015-12-01 14:48:32.750 335 12477.25 108.00 54515.65 88888.00 2015-12-01 14:48:32.875 335 12477.20 108.03 54515.65 88888.00 2015-12-01 14:48:33.000 335 12477.12 108.05 54515.68 88888.00 2015-12-01 14:48:33.125 335 12477.12 108.05 54515.70 88888.00 2015-12-01 14:48:33.250 335 12477.10 108.05 54515.72 88888.00 2015-12-01 14:48:33.375 335 12477.17 108.05 54515.70 88888.00 2015-12-01 14:48:33.500 335 12477.23 108.05 54515.68 88888.00 2015-12-01 14:48:33.625 335 12477.23 108.05 54515.68 88888.00 2015-12-01 14:48:33.750 335 12477.20 108.05 54515.65 88888.00 2015-12-01 14:48:33.875 335 12477.17 108.00 54515.68 88888.00 2015-12-01 14:48:34.000 335 12477.17 108.03 54515.68 88888.00 2015-12-01 14:48:34.125 335 12477.15 108.05 54515.70 88888.00 2015-12-01 14:48:34.250 335 12477.15 108.03 54515.70 88888.00 2015-12-01 14:48:34.375 335 12477.17 108.08 54515.70 88888.00 2015-12-01 14:48:34.500 335 12477.20 108.10 54515.72 88888.00 2015-12-01 14:48:34.625 335 12477.23 108.05 54515.70 88888.00 2015-12-01 14:48:34.750 335 12477.20 108.05 54515.70 88888.00 2015-12-01 14:48:34.875 335 12477.17 108.05 54515.68 88888.00 2015-12-01 14:48:35.000 335 12477.17 108.08 54515.68 88888.00 2015-12-01 14:48:35.125 335 12477.17 108.05 54515.68 88888.00 2015-12-01 14:48:35.250 335 12477.17 108.05 54515.68 88888.00 2015-12-01 14:48:35.375 335 12477.23 108.10 54515.68 88888.00 2015-12-01 14:48:35.500 335 12477.27 108.10 54515.70 88888.00 2015-12-01 14:48:35.625 335 12477.25 108.10 54515.68 88888.00 2015-12-01 14:48:35.750 335 12477.20 108.08 54515.70 88888.00 2015-12-01 14:48:35.875 335 12477.17 108.08 54515.70 88888.00 2015-12-01 14:48:36.000 335 12477.17 108.12 54515.72 88888.00 2015-12-01 14:48:36.125 335 12477.23 108.10 54515.72 88888.00 2015-12-01 14:48:36.250 335 12477.23 108.08 54515.70 88888.00 2015-12-01 14:48:36.375 335 12477.25 108.08 54515.70 88888.00 2015-12-01 14:48:36.500 335 12477.17 108.08 54515.68 88888.00 2015-12-01 14:48:36.625 335 12477.20 108.08 54515.70 88888.00 2015-12-01 14:48:36.750 335 12477.27 108.03 54515.68 88888.00 2015-12-01 14:48:36.875 335 12477.33 108.05 54515.70 88888.00 2015-12-01 14:48:37.000 335 12477.30 108.03 54515.70 88888.00 2015-12-01 14:48:37.125 335 12477.25 108.05 54515.70 88888.00 2015-12-01 14:48:37.250 335 12477.25 108.10 54515.70 88888.00 2015-12-01 14:48:37.375 335 12477.30 108.12 54515.70 88888.00 2015-12-01 14:48:37.500 335 12477.30 108.15 54515.70 88888.00 2015-12-01 14:48:37.625 335 12477.30 108.17 54515.68 88888.00 2015-12-01 14:48:37.750 335 12477.35 108.12 54515.65 88888.00 2015-12-01 14:48:37.875 335 12477.48 108.15 54515.65 88888.00 2015-12-01 14:48:38.000 335 12477.50 108.20 54515.68 88888.00 2015-12-01 14:48:38.125 335 12477.42 108.22 54515.70 88888.00 2015-12-01 14:48:38.250 335 12477.40 108.17 54515.70 88888.00 2015-12-01 14:48:38.375 335 12477.45 108.17 54515.72 88888.00 2015-12-01 14:48:38.500 335 12477.52 108.20 54515.70 88888.00 2015-12-01 14:48:38.625 335 12477.52 108.20 54515.70 88888.00 2015-12-01 14:48:38.750 335 12477.55 108.25 54515.70 88888.00 2015-12-01 14:48:38.875 335 12477.55 108.22 54515.70 88888.00 2015-12-01 14:48:39.000 335 12477.52 108.25 54515.68 88888.00 2015-12-01 14:48:39.125 335 12477.52 108.25 54515.70 88888.00 2015-12-01 14:48:39.250 335 12477.58 108.28 54515.70 88888.00 2015-12-01 14:48:39.375 335 12477.60 108.28 54515.70 88888.00 2015-12-01 14:48:39.500 335 12477.62 108.25 54515.68 88888.00 2015-12-01 14:48:39.625 335 12477.60 108.25 54515.68 88888.00 2015-12-01 14:48:39.750 335 12477.62 108.28 54515.68 88888.00 2015-12-01 14:48:39.875 335 12477.65 108.30 54515.68 88888.00 2015-12-01 14:48:40.000 335 12477.73 108.33 54515.68 88888.00 2015-12-01 14:48:40.125 335 12477.73 108.33 54515.65 88888.00 2015-12-01 14:48:40.250 335 12477.75 108.30 54515.65 88888.00 2015-12-01 14:48:40.375 335 12477.73 108.33 54515.68 88888.00 2015-12-01 14:48:40.500 335 12477.70 108.40 54515.68 88888.00 2015-12-01 14:48:40.625 335 12477.80 108.40 54515.70 88888.00 2015-12-01 14:48:40.750 335 12477.85 108.38 54515.65 88888.00 2015-12-01 14:48:40.875 335 12477.83 108.38 54515.65 88888.00 2015-12-01 14:48:41.000 335 12477.75 108.35 54515.65 88888.00 2015-12-01 14:48:41.125 335 12477.80 108.35 54515.68 88888.00 2015-12-01 14:48:41.250 335 12477.88 108.38 54515.65 88888.00 2015-12-01 14:48:41.375 335 12477.92 108.42 54515.65 88888.00 2015-12-01 14:48:41.500 335 12477.92 108.40 54515.65 88888.00 2015-12-01 14:48:41.625 335 12477.98 108.40 54515.65 88888.00 2015-12-01 14:48:41.750 335 12478.02 108.38 54515.65 88888.00 2015-12-01 14:48:41.875 335 12478.10 108.38 54515.62 88888.00 2015-12-01 14:48:42.000 335 12478.15 108.38 54515.62 88888.00 2015-12-01 14:48:42.125 335 12478.17 108.38 54515.62 88888.00 2015-12-01 14:48:42.250 335 12478.23 108.40 54515.62 88888.00 2015-12-01 14:48:42.375 335 12478.17 108.42 54515.62 88888.00 2015-12-01 14:48:42.500 335 12478.15 108.45 54515.60 88888.00 2015-12-01 14:48:42.625 335 12478.17 108.47 54515.65 88888.00 2015-12-01 14:48:42.750 335 12478.23 108.50 54515.62 88888.00 2015-12-01 14:48:42.875 335 12478.33 108.53 54515.60 88888.00 2015-12-01 14:48:43.000 335 12478.30 108.55 54515.60 88888.00 2015-12-01 14:48:43.125 335 12478.27 108.55 54515.62 88888.00 2015-12-01 14:48:43.250 335 12478.17 108.53 54515.62 88888.00 2015-12-01 14:48:43.375 335 12478.20 108.58 54515.62 88888.00 2015-12-01 14:48:43.500 335 12478.30 108.55 54515.62 88888.00 2015-12-01 14:48:43.625 335 12478.30 108.55 54515.65 88888.00 2015-12-01 14:48:43.750 335 12478.33 108.55 54515.65 88888.00 2015-12-01 14:48:43.875 335 12478.33 108.58 54515.62 88888.00 2015-12-01 14:48:44.000 335 12478.27 108.58 54515.60 88888.00 2015-12-01 14:48:44.125 335 12478.38 108.58 54515.60 88888.00 2015-12-01 14:48:44.250 335 12478.40 108.60 54515.60 88888.00 2015-12-01 14:48:44.375 335 12478.45 108.60 54515.60 88888.00 2015-12-01 14:48:44.500 335 12478.42 108.60 54515.60 88888.00 2015-12-01 14:48:44.625 335 12478.40 108.60 54515.60 88888.00 2015-12-01 14:48:44.750 335 12478.40 108.58 54515.57 88888.00 2015-12-01 14:48:44.875 335 12478.48 108.55 54515.57 88888.00 2015-12-01 14:48:45.000 335 12478.52 108.58 54515.55 88888.00 2015-12-01 14:48:45.125 335 12478.52 108.60 54515.57 88888.00 2015-12-01 14:48:45.250 335 12478.52 108.60 54515.57 88888.00 2015-12-01 14:48:45.375 335 12478.52 108.60 54515.57 88888.00 2015-12-01 14:48:45.500 335 12478.60 108.60 54515.57 88888.00 2015-12-01 14:48:45.625 335 12478.65 108.60 54515.57 88888.00 2015-12-01 14:48:45.750 335 12478.70 108.62 54515.57 88888.00 2015-12-01 14:48:45.875 335 12478.73 108.62 54515.57 88888.00 2015-12-01 14:48:46.000 335 12478.67 108.58 54515.60 88888.00 2015-12-01 14:48:46.125 335 12478.67 108.58 54515.60 88888.00 2015-12-01 14:48:46.250 335 12478.70 108.58 54515.57 88888.00 2015-12-01 14:48:46.375 335 12478.80 108.62 54515.57 88888.00 2015-12-01 14:48:46.500 335 12478.83 108.60 54515.55 88888.00 2015-12-01 14:48:46.625 335 12478.83 108.60 54515.55 88888.00 2015-12-01 14:48:46.750 335 12478.85 108.60 54515.55 88888.00 2015-12-01 14:48:46.875 335 12478.83 108.60 54515.55 88888.00 2015-12-01 14:48:47.000 335 12478.95 108.65 54515.55 88888.00 2015-12-01 14:48:47.125 335 12478.95 108.65 54515.55 88888.00 2015-12-01 14:48:47.250 335 12478.90 108.62 54515.53 88888.00 2015-12-01 14:48:47.375 335 12478.98 108.60 54515.53 88888.00 2015-12-01 14:48:47.500 335 12479.02 108.62 54515.50 88888.00 2015-12-01 14:48:47.625 335 12479.02 108.65 54515.53 88888.00 2015-12-01 14:48:47.750 335 12478.98 108.65 54515.55 88888.00 2015-12-01 14:48:47.875 335 12479.00 108.62 54515.53 88888.00 2015-12-01 14:48:48.000 335 12479.05 108.60 54515.53 88888.00 2015-12-01 14:48:48.125 335 12479.10 108.65 54515.55 88888.00 2015-12-01 14:48:48.250 335 12479.05 108.67 54515.55 88888.00 2015-12-01 14:48:48.375 335 12479.08 108.67 54515.55 88888.00 2015-12-01 14:48:48.500 335 12479.10 108.65 54515.55 88888.00 2015-12-01 14:48:48.625 335 12479.12 108.65 54515.55 88888.00 2015-12-01 14:48:48.750 335 12479.17 108.67 54515.55 88888.00 2015-12-01 14:48:48.875 335 12479.20 108.67 54515.53 88888.00 2015-12-01 14:48:49.000 335 12479.20 108.67 54515.50 88888.00 2015-12-01 14:48:49.125 335 12479.20 108.70 54515.55 88888.00 2015-12-01 14:48:49.250 335 12479.20 108.67 54515.55 88888.00 2015-12-01 14:48:49.375 335 12479.23 108.67 54515.53 88888.00 2015-12-01 14:48:49.500 335 12479.25 108.67 54515.50 88888.00 2015-12-01 14:48:49.625 335 12479.27 108.65 54515.53 88888.00 2015-12-01 14:48:49.750 335 12479.25 108.60 54515.53 88888.00 2015-12-01 14:48:49.875 335 12479.23 108.62 54515.53 88888.00 2015-12-01 14:48:50.000 335 12479.33 108.65 54515.50 88888.00 2015-12-01 14:48:50.125 335 12479.40 108.67 54515.50 88888.00 2015-12-01 14:48:50.250 335 12479.40 108.65 54515.50 88888.00 2015-12-01 14:48:50.375 335 12479.38 108.65 54515.53 88888.00 2015-12-01 14:48:50.500 335 12479.40 108.62 54515.55 88888.00 2015-12-01 14:48:50.625 335 12479.45 108.62 54515.53 88888.00 2015-12-01 14:48:50.750 335 12479.50 108.65 54515.53 88888.00 2015-12-01 14:48:50.875 335 12479.50 108.65 54515.53 88888.00 2015-12-01 14:48:51.000 335 12479.52 108.62 54515.50 88888.00 2015-12-01 14:48:51.125 335 12479.50 108.62 54515.53 88888.00 2015-12-01 14:48:51.250 335 12479.45 108.62 54515.55 88888.00 2015-12-01 14:48:51.375 335 12479.45 108.62 54515.55 88888.00 2015-12-01 14:48:51.500 335 12479.50 108.62 54515.55 88888.00 2015-12-01 14:48:51.625 335 12479.50 108.65 54515.55 88888.00 2015-12-01 14:48:51.750 335 12479.50 108.62 54515.55 88888.00 2015-12-01 14:48:51.875 335 12479.52 108.62 54515.55 88888.00 2015-12-01 14:48:52.000 335 12479.48 108.55 54515.55 88888.00 2015-12-01 14:48:52.125 335 12479.52 108.53 54515.57 88888.00 2015-12-01 14:48:52.250 335 12479.55 108.53 54515.57 88888.00 2015-12-01 14:48:52.375 335 12479.55 108.55 54515.55 88888.00 2015-12-01 14:48:52.500 335 12479.55 108.58 54515.55 88888.00 2015-12-01 14:48:52.625 335 12479.58 108.58 54515.57 88888.00 2015-12-01 14:48:52.750 335 12479.58 108.53 54515.57 88888.00 2015-12-01 14:48:52.875 335 12479.60 108.53 54515.60 88888.00 2015-12-01 14:48:53.000 335 12479.58 108.53 54515.57 88888.00 2015-12-01 14:48:53.125 335 12479.58 108.58 54515.60 88888.00 2015-12-01 14:48:53.250 335 12479.58 108.55 54515.57 88888.00 2015-12-01 14:48:53.375 335 12479.67 108.55 54515.57 88888.00 2015-12-01 14:48:53.500 335 12479.75 108.55 54515.57 88888.00 2015-12-01 14:48:53.625 335 12479.67 108.58 54515.62 88888.00 2015-12-01 14:48:53.750 335 12479.65 108.58 54515.62 88888.00 2015-12-01 14:48:53.875 335 12479.65 108.55 54515.60 88888.00 2015-12-01 14:48:54.000 335 12479.62 108.53 54515.60 88888.00 2015-12-01 14:48:54.125 335 12479.62 108.50 54515.62 88888.00 2015-12-01 14:48:54.250 335 12479.60 108.47 54515.62 88888.00 2015-12-01 14:48:54.375 335 12479.65 108.47 54515.60 88888.00 2015-12-01 14:48:54.500 335 12479.58 108.47 54515.62 88888.00 2015-12-01 14:48:54.625 335 12479.62 108.53 54515.65 88888.00 2015-12-01 14:48:54.750 335 12479.70 108.47 54515.68 88888.00 2015-12-01 14:48:54.875 335 12479.65 108.42 54515.65 88888.00 2015-12-01 14:48:55.000 335 12479.62 108.42 54515.62 88888.00 2015-12-01 14:48:55.125 335 12479.65 108.45 54515.65 88888.00 2015-12-01 14:48:55.250 335 12479.67 108.42 54515.65 88888.00 2015-12-01 14:48:55.375 335 12479.75 108.42 54515.65 88888.00 2015-12-01 14:48:55.500 335 12479.77 108.42 54515.65 88888.00 2015-12-01 14:48:55.625 335 12479.77 108.42 54515.65 88888.00 2015-12-01 14:48:55.750 335 12479.73 108.42 54515.68 88888.00 2015-12-01 14:48:55.875 335 12479.73 108.42 54515.68 88888.00 2015-12-01 14:48:56.000 335 12479.73 108.42 54515.68 88888.00 2015-12-01 14:48:56.125 335 12479.75 108.40 54515.65 88888.00 2015-12-01 14:48:56.250 335 12479.70 108.33 54515.65 88888.00 2015-12-01 14:48:56.375 335 12479.70 108.35 54515.68 88888.00 2015-12-01 14:48:56.500 335 12479.65 108.35 54515.70 88888.00 2015-12-01 14:48:56.625 335 12479.70 108.35 54515.72 88888.00 2015-12-01 14:48:56.750 335 12479.73 108.35 54515.72 88888.00 2015-12-01 14:48:56.875 335 12479.77 108.33 54515.72 88888.00 2015-12-01 14:48:57.000 335 12479.73 108.33 54515.75 88888.00 2015-12-01 14:48:57.125 335 12479.73 108.30 54515.75 88888.00 2015-12-01 14:48:57.250 335 12479.67 108.25 54515.75 88888.00 2015-12-01 14:48:57.375 335 12479.75 108.28 54515.75 88888.00 2015-12-01 14:48:57.500 335 12479.73 108.28 54515.75 88888.00 2015-12-01 14:48:57.625 335 12479.75 108.30 54515.75 88888.00 2015-12-01 14:48:57.750 335 12479.75 108.25 54515.75 88888.00 2015-12-01 14:48:57.875 335 12479.73 108.25 54515.75 88888.00 2015-12-01 14:48:58.000 335 12479.70 108.25 54515.75 88888.00 2015-12-01 14:48:58.125 335 12479.70 108.28 54515.75 88888.00 2015-12-01 14:48:58.250 335 12479.60 108.25 54515.78 88888.00 2015-12-01 14:48:58.375 335 12479.58 108.25 54515.80 88888.00 2015-12-01 14:48:58.500 335 12479.58 108.22 54515.80 88888.00 2015-12-01 14:48:58.625 335 12479.60 108.17 54515.80 88888.00 2015-12-01 14:48:58.750 335 12479.60 108.12 54515.80 88888.00 2015-12-01 14:48:58.875 335 12479.55 108.15 54515.82 88888.00 2015-12-01 14:48:59.000 335 12479.55 108.15 54515.82 88888.00 2015-12-01 14:48:59.125 335 12479.58 108.15 54515.85 88888.00 2015-12-01 14:48:59.250 335 12479.58 108.15 54515.85 88888.00 2015-12-01 14:48:59.375 335 12479.60 108.15 54515.82 88888.00 2015-12-01 14:48:59.500 335 12479.58 108.10 54515.82 88888.00 2015-12-01 14:48:59.625 335 12479.58 108.12 54515.88 88888.00 2015-12-01 14:48:59.750 335 12479.58 108.10 54515.88 88888.00 2015-12-01 14:48:59.875 335 12479.58 108.10 54515.90 88888.00 2015-12-01 14:49:00.000 335 12479.58 108.05 54515.82 88888.00 2015-12-01 14:49:00.125 335 12479.60 108.05 54515.85 88888.00 2015-12-01 14:49:00.250 335 12479.58 108.03 54515.88 88888.00 2015-12-01 14:49:00.375 335 12479.55 108.03 54515.88 88888.00 2015-12-01 14:49:00.500 335 12479.55 108.03 54515.90 88888.00 2015-12-01 14:49:00.625 335 12479.55 108.00 54515.90 88888.00 2015-12-01 14:49:00.750 335 12479.55 108.00 54515.90 88888.00 2015-12-01 14:49:00.875 335 12479.50 108.00 54515.88 88888.00 2015-12-01 14:49:01.000 335 12479.52 108.00 54515.88 88888.00 2015-12-01 14:49:01.125 335 12479.58 107.97 54515.90 88888.00 2015-12-01 14:49:01.250 335 12479.60 107.95 54515.93 88888.00 2015-12-01 14:49:01.375 335 12479.62 108.00 54515.95 88888.00 2015-12-01 14:49:01.500 335 12479.67 108.00 54515.95 88888.00 2015-12-01 14:49:01.625 335 12479.62 107.97 54515.95 88888.00 2015-12-01 14:49:01.750 335 12479.62 107.95 54515.95 88888.00 2015-12-01 14:49:01.875 335 12479.62 107.95 54515.95 88888.00 2015-12-01 14:49:02.000 335 12479.73 107.95 54515.95 88888.00 2015-12-01 14:49:02.125 335 12479.67 107.92 54515.97 88888.00 2015-12-01 14:49:02.250 335 12479.55 107.90 54515.97 88888.00 2015-12-01 14:49:02.375 335 12479.52 107.95 54515.97 88888.00 2015-12-01 14:49:02.500 335 12479.55 107.95 54515.95 88888.00 2015-12-01 14:49:02.625 335 12479.60 107.90 54515.95 88888.00 2015-12-01 14:49:02.750 335 12479.58 107.88 54515.95 88888.00 2015-12-01 14:49:02.875 335 12479.58 107.85 54515.95 88888.00 2015-12-01 14:49:03.000 335 12479.60 107.80 54515.93 88888.00 2015-12-01 14:49:03.125 335 12479.60 107.83 54515.97 88888.00 2015-12-01 14:49:03.250 335 12479.55 107.80 54515.97 88888.00 2015-12-01 14:49:03.375 335 12479.58 107.80 54516.00 88888.00 2015-12-01 14:49:03.500 335 12479.58 107.80 54515.97 88888.00 2015-12-01 14:49:03.625 335 12479.58 107.78 54515.97 88888.00 2015-12-01 14:49:03.750 335 12479.60 107.80 54516.00 88888.00 2015-12-01 14:49:03.875 335 12479.65 107.80 54516.00 88888.00 2015-12-01 14:49:04.000 335 12479.62 107.80 54515.97 88888.00 2015-12-01 14:49:04.125 335 12479.60 107.78 54515.97 88888.00 2015-12-01 14:49:04.250 335 12479.52 107.78 54516.00 88888.00 2015-12-01 14:49:04.375 335 12479.55 107.75 54516.00 88888.00 2015-12-01 14:49:04.500 335 12479.55 107.75 54516.00 88888.00 2015-12-01 14:49:04.625 335 12479.58 107.75 54516.03 88888.00 2015-12-01 14:49:04.750 335 12479.55 107.72 54516.05 88888.00 2015-12-01 14:49:04.875 335 12479.58 107.72 54516.05 88888.00 2015-12-01 14:49:05.000 335 12479.62 107.72 54516.07 88888.00 2015-12-01 14:49:05.125 335 12479.60 107.72 54516.07 88888.00 2015-12-01 14:49:05.250 335 12479.58 107.70 54516.10 88888.00 2015-12-01 14:49:05.375 335 12479.60 107.72 54516.10 88888.00 2015-12-01 14:49:05.500 335 12479.55 107.72 54516.07 88888.00 2015-12-01 14:49:05.625 335 12479.60 107.72 54516.07 88888.00 2015-12-01 14:49:05.750 335 12479.60 107.72 54516.10 88888.00 2015-12-01 14:49:05.875 335 12479.60 107.67 54516.12 88888.00 2015-12-01 14:49:06.000 335 12479.60 107.62 54516.12 88888.00 2015-12-01 14:49:06.125 335 12479.60 107.62 54516.10 88888.00 2015-12-01 14:49:06.250 335 12479.58 107.65 54516.10 88888.00 2015-12-01 14:49:06.375 335 12479.60 107.65 54516.12 88888.00 2015-12-01 14:49:06.500 335 12479.55 107.62 54516.15 88888.00 2015-12-01 14:49:06.625 335 12479.48 107.58 54516.15 88888.00 2015-12-01 14:49:06.750 335 12479.50 107.53 54516.12 88888.00 2015-12-01 14:49:06.875 335 12479.52 107.55 54516.12 88888.00 2015-12-01 14:49:07.000 335 12479.48 107.60 54516.12 88888.00 2015-12-01 14:49:07.125 335 12479.45 107.60 54516.15 88888.00 2015-12-01 14:49:07.250 335 12479.45 107.53 54516.18 88888.00 2015-12-01 14:49:07.375 335 12479.52 107.55 54516.18 88888.00 2015-12-01 14:49:07.500 335 12479.55 107.55 54516.18 88888.00 2015-12-01 14:49:07.625 335 12479.52 107.55 54516.20 88888.00 2015-12-01 14:49:07.750 335 12479.52 107.53 54516.20 88888.00 2015-12-01 14:49:07.875 335 12479.58 107.50 54516.20 88888.00 2015-12-01 14:49:08.000 335 12479.50 107.47 54516.20 88888.00 2015-12-01 14:49:08.125 335 12479.40 107.47 54516.22 88888.00 2015-12-01 14:49:08.250 335 12479.40 107.45 54516.22 88888.00 2015-12-01 14:49:08.375 335 12479.42 107.45 54516.22 88888.00 2015-12-01 14:49:08.500 335 12479.45 107.42 54516.22 88888.00 2015-12-01 14:49:08.625 335 12479.50 107.45 54516.25 88888.00 2015-12-01 14:49:08.750 335 12479.48 107.45 54516.28 88888.00 2015-12-01 14:49:08.875 335 12479.42 107.45 54516.30 88888.00 2015-12-01 14:49:09.000 335 12479.42 107.45 54516.28 88888.00 2015-12-01 14:49:09.125 335 12479.50 107.42 54516.30 88888.00 2015-12-01 14:49:09.250 335 12479.45 107.40 54516.30 88888.00 2015-12-01 14:49:09.375 335 12479.38 107.42 54516.30 88888.00 2015-12-01 14:49:09.500 335 12479.40 107.40 54516.30 88888.00 2015-12-01 14:49:09.625 335 12479.45 107.38 54516.30 88888.00 2015-12-01 14:49:09.750 335 12479.48 107.40 54516.32 88888.00 2015-12-01 14:49:09.875 335 12479.45 107.45 54516.32 88888.00 2015-12-01 14:49:10.000 335 12479.42 107.45 54516.35 88888.00 2015-12-01 14:49:10.125 335 12479.42 107.47 54516.35 88888.00 2015-12-01 14:49:10.250 335 12479.40 107.40 54516.38 88888.00 2015-12-01 14:49:10.375 335 12479.40 107.42 54516.40 88888.00 2015-12-01 14:49:10.500 335 12479.35 107.40 54516.40 88888.00 2015-12-01 14:49:10.625 335 12479.35 107.40 54516.38 88888.00 2015-12-01 14:49:10.750 335 12479.38 107.42 54516.40 88888.00 2015-12-01 14:49:10.875 335 12479.38 107.38 54516.35 88888.00 2015-12-01 14:49:11.000 335 12479.38 107.35 54516.38 88888.00 2015-12-01 14:49:11.125 335 12479.35 107.35 54516.38 88888.00 2015-12-01 14:49:11.250 335 12479.38 107.30 54516.40 88888.00 2015-12-01 14:49:11.375 335 12479.35 107.30 54516.40 88888.00 2015-12-01 14:49:11.500 335 12479.30 107.28 54516.40 88888.00 2015-12-01 14:49:11.625 335 12479.25 107.28 54516.40 88888.00 2015-12-01 14:49:11.750 335 12479.20 107.28 54516.43 88888.00 2015-12-01 14:49:11.875 335 12479.17 107.25 54516.45 88888.00 2015-12-01 14:49:12.000 335 12479.25 107.28 54516.45 88888.00 2015-12-01 14:49:12.125 335 12479.25 107.28 54516.47 88888.00 2015-12-01 14:49:12.250 335 12479.23 107.22 54516.47 88888.00 2015-12-01 14:49:12.375 335 12479.23 107.20 54516.50 88888.00 2015-12-01 14:49:12.500 335 12479.23 107.22 54516.47 88888.00 2015-12-01 14:49:12.625 335 12479.17 107.25 54516.47 88888.00 2015-12-01 14:49:12.750 335 12479.15 107.22 54516.47 88888.00 2015-12-01 14:49:12.875 335 12479.12 107.25 54516.50 88888.00 2015-12-01 14:49:13.000 335 12479.12 107.25 54516.50 88888.00 2015-12-01 14:49:13.125 335 12479.10 107.22 54516.55 88888.00 2015-12-01 14:49:13.250 335 12479.05 107.22 54516.55 88888.00 2015-12-01 14:49:13.375 335 12479.05 107.25 54516.55 88888.00 2015-12-01 14:49:13.500 335 12479.00 107.20 54516.55 88888.00 2015-12-01 14:49:13.625 335 12478.95 107.22 54516.53 88888.00 2015-12-01 14:49:13.750 335 12478.95 107.22 54516.55 88888.00 2015-12-01 14:49:13.875 335 12478.98 107.22 54516.57 88888.00 2015-12-01 14:49:14.000 335 12479.00 107.25 54516.57 88888.00 2015-12-01 14:49:14.125 335 12479.02 107.22 54516.60 88888.00 2015-12-01 14:49:14.250 335 12479.05 107.22 54516.57 88888.00 2015-12-01 14:49:14.375 335 12479.05 107.25 54516.57 88888.00 2015-12-01 14:49:14.500 335 12479.02 107.25 54516.57 88888.00 2015-12-01 14:49:14.625 335 12479.00 107.22 54516.55 88888.00 2015-12-01 14:49:14.750 335 12479.05 107.20 54516.55 88888.00 2015-12-01 14:49:14.875 335 12479.08 107.22 54516.57 88888.00 2015-12-01 14:49:15.000 335 12479.10 107.22 54516.57 88888.00 2015-12-01 14:49:15.125 335 12479.00 107.22 54516.57 88888.00 2015-12-01 14:49:15.250 335 12478.90 107.22 54516.60 88888.00 2015-12-01 14:49:15.375 335 12478.92 107.20 54516.57 88888.00 2015-12-01 14:49:15.500 335 12478.83 107.20 54516.57 88888.00 2015-12-01 14:49:15.625 335 12478.85 107.22 54516.60 88888.00 2015-12-01 14:49:15.750 335 12478.98 107.22 54516.60 88888.00 2015-12-01 14:49:15.875 335 12479.00 107.20 54516.62 88888.00 2015-12-01 14:49:16.000 335 12478.92 107.15 54516.62 88888.00 2015-12-01 14:49:16.125 335 12478.88 107.17 54516.62 88888.00 2015-12-01 14:49:16.250 335 12478.88 107.17 54516.62 88888.00 2015-12-01 14:49:16.375 335 12478.90 107.17 54516.62 88888.00 2015-12-01 14:49:16.500 335 12478.92 107.15 54516.62 88888.00 2015-12-01 14:49:16.625 335 12478.98 107.17 54516.68 88888.00 2015-12-01 14:49:16.750 335 12478.95 107.15 54516.65 88888.00 2015-12-01 14:49:16.875 335 12478.85 107.12 54516.62 88888.00 2015-12-01 14:49:17.000 335 12478.83 107.10 54516.62 88888.00 2015-12-01 14:49:17.125 335 12478.85 107.12 54516.65 88888.00 2015-12-01 14:49:17.250 335 12478.85 107.12 54516.68 88888.00 2015-12-01 14:49:17.375 335 12478.88 107.12 54516.68 88888.00 2015-12-01 14:49:17.500 335 12478.90 107.12 54516.70 88888.00 2015-12-01 14:49:17.625 335 12478.90 107.10 54516.68 88888.00 2015-12-01 14:49:17.750 335 12478.85 107.10 54516.70 88888.00 2015-12-01 14:49:17.875 335 12478.90 107.08 54516.70 88888.00 2015-12-01 14:49:18.000 335 12478.88 107.10 54516.65 88888.00 2015-12-01 14:49:18.125 335 12478.80 107.08 54516.65 88888.00 2015-12-01 14:49:18.250 335 12478.75 107.08 54516.65 88888.00 2015-12-01 14:49:18.375 335 12478.77 107.10 54516.62 88888.00 2015-12-01 14:49:18.500 335 12478.77 107.08 54516.65 88888.00 2015-12-01 14:49:18.625 335 12478.80 107.03 54516.65 88888.00 2015-12-01 14:49:18.750 335 12478.80 107.00 54516.65 88888.00 2015-12-01 14:49:18.875 335 12478.85 106.97 54516.62 88888.00 2015-12-01 14:49:19.000 335 12478.75 106.97 54516.62 88888.00 2015-12-01 14:49:19.125 335 12478.73 107.00 54516.68 88888.00 2015-12-01 14:49:19.250 335 12478.75 106.95 54516.70 88888.00 2015-12-01 14:49:19.375 335 12478.75 106.95 54516.65 88888.00 2015-12-01 14:49:19.500 335 12478.75 106.95 54516.65 88888.00 2015-12-01 14:49:19.625 335 12478.75 106.95 54516.62 88888.00 2015-12-01 14:49:19.750 335 12478.83 106.90 54516.62 88888.00 2015-12-01 14:49:19.875 335 12478.92 106.95 54516.65 88888.00 2015-12-01 14:49:20.000 335 12478.90 106.92 54516.62 88888.00 2015-12-01 14:49:20.125 335 12478.92 106.95 54516.62 88888.00 2015-12-01 14:49:20.250 335 12478.92 106.97 54516.62 88888.00 2015-12-01 14:49:20.375 335 12478.95 106.97 54516.62 88888.00 2015-12-01 14:49:20.500 335 12478.85 106.90 54516.62 88888.00 2015-12-01 14:49:20.625 335 12478.83 106.90 54516.62 88888.00 2015-12-01 14:49:20.750 335 12478.83 106.90 54516.65 88888.00 2015-12-01 14:49:20.875 335 12478.90 106.92 54516.65 88888.00 2015-12-01 14:49:21.000 335 12478.95 106.95 54516.65 88888.00 2015-12-01 14:49:21.125 335 12478.95 106.92 54516.62 88888.00 2015-12-01 14:49:21.250 335 12478.92 106.88 54516.65 88888.00 2015-12-01 14:49:21.375 335 12478.92 106.88 54516.62 88888.00 2015-12-01 14:49:21.500 335 12478.98 106.95 54516.62 88888.00 2015-12-01 14:49:21.625 335 12478.98 106.92 54516.62 88888.00 2015-12-01 14:49:21.750 335 12479.02 106.92 54516.60 88888.00 2015-12-01 14:49:21.875 335 12479.05 106.92 54516.60 88888.00 2015-12-01 14:49:22.000 335 12479.05 106.90 54516.60 88888.00 2015-12-01 14:49:22.125 335 12479.02 106.90 54516.62 88888.00 2015-12-01 14:49:22.250 335 12479.02 106.85 54516.62 88888.00 2015-12-01 14:49:22.375 335 12479.08 106.85 54516.62 88888.00 2015-12-01 14:49:22.500 335 12479.05 106.90 54516.62 88888.00 2015-12-01 14:49:22.625 335 12479.05 106.92 54516.60 88888.00 2015-12-01 14:49:22.750 335 12479.10 106.90 54516.62 88888.00 2015-12-01 14:49:22.875 335 12479.20 106.92 54516.60 88888.00 2015-12-01 14:49:23.000 335 12479.17 106.90 54516.60 88888.00 2015-12-01 14:49:23.125 335 12479.15 106.92 54516.60 88888.00 2015-12-01 14:49:23.250 335 12479.15 106.88 54516.62 88888.00 2015-12-01 14:49:23.375 335 12479.15 106.88 54516.62 88888.00 2015-12-01 14:49:23.500 335 12479.12 106.88 54516.62 88888.00 2015-12-01 14:49:23.625 335 12479.10 106.83 54516.57 88888.00 2015-12-01 14:49:23.750 335 12479.12 106.85 54516.62 88888.00 2015-12-01 14:49:23.875 335 12479.15 106.85 54516.62 88888.00 2015-12-01 14:49:24.000 335 12479.12 106.85 54516.60 88888.00 2015-12-01 14:49:24.125 335 12479.15 106.80 54516.60 88888.00 2015-12-01 14:49:24.250 335 12479.12 106.78 54516.60 88888.00 2015-12-01 14:49:24.375 335 12479.23 106.80 54516.57 88888.00 2015-12-01 14:49:24.500 335 12479.27 106.85 54516.60 88888.00 2015-12-01 14:49:24.625 335 12479.30 106.80 54516.62 88888.00 2015-12-01 14:49:24.750 335 12479.38 106.80 54516.60 88888.00 2015-12-01 14:49:24.875 335 12479.42 106.80 54516.60 88888.00 2015-12-01 14:49:25.000 335 12479.40 106.78 54516.53 88888.00 2015-12-01 14:49:25.125 335 12479.33 106.78 54516.55 88888.00 2015-12-01 14:49:25.250 335 12479.30 106.80 54516.57 88888.00 2015-12-01 14:49:25.375 335 12479.38 106.80 54516.55 88888.00 2015-12-01 14:49:25.500 335 12479.40 106.78 54516.57 88888.00 2015-12-01 14:49:25.625 335 12479.48 106.78 54516.60 88888.00 2015-12-01 14:49:25.750 335 12479.42 106.78 54516.57 88888.00 2015-12-01 14:49:25.875 335 12479.35 106.75 54516.57 88888.00 2015-12-01 14:49:26.000 335 12479.33 106.75 54516.57 88888.00 2015-12-01 14:49:26.125 335 12479.35 106.75 54516.60 88888.00 2015-12-01 14:49:26.250 335 12479.33 106.70 54516.60 88888.00 2015-12-01 14:49:26.375 335 12479.45 106.70 54516.60 88888.00 2015-12-01 14:49:26.500 335 12479.50 106.70 54516.57 88888.00 2015-12-01 14:49:26.625 335 12479.45 106.70 54516.57 88888.00 2015-12-01 14:49:26.750 335 12479.45 106.67 54516.60 88888.00 2015-12-01 14:49:26.875 335 12479.48 106.67 54516.57 88888.00 2015-12-01 14:49:27.000 335 12479.55 106.65 54516.57 88888.00 2015-12-01 14:49:27.125 335 12479.55 106.65 54516.57 88888.00 2015-12-01 14:49:27.250 335 12479.52 106.65 54516.60 88888.00 2015-12-01 14:49:27.375 335 12479.45 106.60 54516.55 88888.00 2015-12-01 14:49:27.500 335 12479.48 106.60 54516.53 88888.00 2015-12-01 14:49:27.625 335 12479.50 106.60 54516.55 88888.00 2015-12-01 14:49:27.750 335 12479.55 106.62 54516.53 88888.00 2015-12-01 14:49:27.875 335 12479.55 106.62 54516.55 88888.00 2015-12-01 14:49:28.000 335 12479.55 106.65 54516.57 88888.00 2015-12-01 14:49:28.125 335 12479.58 106.60 54516.57 88888.00 2015-12-01 14:49:28.250 335 12479.55 106.58 54516.55 88888.00 2015-12-01 14:49:28.375 335 12479.55 106.58 54516.55 88888.00 2015-12-01 14:49:28.500 335 12479.55 106.58 54516.55 88888.00 2015-12-01 14:49:28.625 335 12479.50 106.58 54516.55 88888.00 2015-12-01 14:49:28.750 335 12479.52 106.55 54516.53 88888.00 2015-12-01 14:49:28.875 335 12479.60 106.53 54516.55 88888.00 2015-12-01 14:49:29.000 335 12479.60 106.50 54516.55 88888.00 2015-12-01 14:49:29.125 335 12479.55 106.50 54516.55 88888.00 2015-12-01 14:49:29.250 335 12479.58 106.47 54516.57 88888.00 2015-12-01 14:49:29.375 335 12479.60 106.47 54516.55 88888.00 2015-12-01 14:49:29.500 335 12479.60 106.47 54516.55 88888.00 2015-12-01 14:49:29.625 335 12479.65 106.47 54516.57 88888.00 2015-12-01 14:49:29.750 335 12479.67 106.42 54516.57 88888.00 2015-12-01 14:49:29.875 335 12479.65 106.40 54516.55 88888.00 2015-12-01 14:49:30.000 335 12479.60 106.42 54516.55 88888.00 2015-12-01 14:49:30.125 335 12479.58 106.42 54516.57 88888.00 2015-12-01 14:49:30.250 335 12479.60 106.38 54516.57 88888.00 2015-12-01 14:49:30.375 335 12479.60 106.38 54516.57 88888.00 2015-12-01 14:49:30.500 335 12479.60 106.38 54516.55 88888.00 2015-12-01 14:49:30.625 335 12479.52 106.38 54516.60 88888.00 2015-12-01 14:49:30.750 335 12479.52 106.38 54516.60 88888.00 2015-12-01 14:49:30.875 335 12479.52 106.35 54516.60 88888.00 2015-12-01 14:49:31.000 335 12479.50 106.33 54516.60 88888.00 2015-12-01 14:49:31.125 335 12479.52 106.30 54516.60 88888.00 2015-12-01 14:49:31.250 335 12479.50 106.28 54516.62 88888.00 2015-12-01 14:49:31.375 335 12479.55 106.30 54516.60 88888.00 2015-12-01 14:49:31.500 335 12479.55 106.30 54516.62 88888.00 2015-12-01 14:49:31.625 335 12479.52 106.30 54516.65 88888.00 2015-12-01 14:49:31.750 335 12479.48 106.28 54516.62 88888.00 2015-12-01 14:49:31.875 335 12479.48 106.30 54516.60 88888.00 2015-12-01 14:49:32.000 335 12479.55 106.25 54516.62 88888.00 2015-12-01 14:49:32.125 335 12479.48 106.25 54516.60 88888.00 2015-12-01 14:49:32.250 335 12479.42 106.25 54516.60 88888.00 2015-12-01 14:49:32.375 335 12479.42 106.22 54516.62 88888.00 2015-12-01 14:49:32.500 335 12479.40 106.20 54516.65 88888.00 2015-12-01 14:49:32.625 335 12479.40 106.20 54516.65 88888.00 2015-12-01 14:49:32.750 335 12479.38 106.22 54516.65 88888.00 2015-12-01 14:49:32.875 335 12479.40 106.22 54516.65 88888.00 2015-12-01 14:49:33.000 335 12479.42 106.20 54516.65 88888.00 2015-12-01 14:49:33.125 335 12479.35 106.20 54516.68 88888.00 2015-12-01 14:49:33.250 335 12479.38 106.22 54516.65 88888.00 2015-12-01 14:49:33.375 335 12479.30 106.20 54516.65 88888.00 2015-12-01 14:49:33.500 335 12479.35 106.17 54516.70 88888.00 2015-12-01 14:49:33.625 335 12479.40 106.20 54516.70 88888.00 2015-12-01 14:49:33.750 335 12479.38 106.20 54516.68 88888.00 2015-12-01 14:49:33.875 335 12479.33 106.15 54516.70 88888.00 2015-12-01 14:49:34.000 335 12479.30 106.17 54516.70 88888.00 2015-12-01 14:49:34.125 335 12479.33 106.20 54516.70 88888.00 2015-12-01 14:49:34.250 335 12479.30 106.20 54516.68 88888.00 2015-12-01 14:49:34.375 335 12479.33 106.17 54516.68 88888.00 2015-12-01 14:49:34.500 335 12479.30 106.15 54516.70 88888.00 2015-12-01 14:49:34.625 335 12479.27 106.12 54516.72 88888.00 2015-12-01 14:49:34.750 335 12479.27 106.10 54516.72 88888.00 2015-12-01 14:49:34.875 335 12479.27 106.10 54516.70 88888.00 2015-12-01 14:49:35.000 335 12479.35 106.10 54516.68 88888.00 2015-12-01 14:49:35.125 335 12479.38 106.10 54516.70 88888.00 2015-12-01 14:49:35.250 335 12479.27 106.15 54516.72 88888.00 2015-12-01 14:49:35.375 335 12479.23 106.17 54516.70 88888.00 2015-12-01 14:49:35.500 335 12479.23 106.17 54516.70 88888.00 2015-12-01 14:49:35.625 335 12479.23 106.15 54516.70 88888.00 2015-12-01 14:49:35.750 335 12479.20 106.17 54516.70 88888.00 2015-12-01 14:49:35.875 335 12479.17 106.12 54516.70 88888.00 2015-12-01 14:49:36.000 335 12479.23 106.08 54516.68 88888.00 2015-12-01 14:49:36.125 335 12479.20 106.10 54516.70 88888.00 2015-12-01 14:49:36.250 335 12479.12 106.10 54516.72 88888.00 2015-12-01 14:49:36.375 335 12479.15 106.10 54516.70 88888.00 2015-12-01 14:49:36.500 335 12479.15 106.12 54516.72 88888.00 2015-12-01 14:49:36.625 335 12479.12 106.12 54516.72 88888.00 2015-12-01 14:49:36.750 335 12479.08 106.10 54516.72 88888.00 2015-12-01 14:49:36.875 335 12479.02 106.12 54516.72 88888.00 2015-12-01 14:49:37.000 335 12479.12 106.10 54516.70 88888.00 2015-12-01 14:49:37.125 335 12479.15 106.08 54516.72 88888.00 2015-12-01 14:49:37.250 335 12479.10 106.10 54516.75 88888.00 2015-12-01 14:49:37.375 335 12479.12 106.12 54516.72 88888.00 2015-12-01 14:49:37.500 335 12479.12 106.12 54516.75 88888.00 2015-12-01 14:49:37.625 335 12479.12 106.15 54516.78 88888.00 2015-12-01 14:49:37.750 335 12479.17 106.17 54516.78 88888.00 2015-12-01 14:49:37.875 335 12479.15 106.12 54516.75 88888.00 2015-12-01 14:49:38.000 335 12479.08 106.12 54516.72 88888.00 2015-12-01 14:49:38.125 335 12479.10 106.15 54516.75 88888.00 2015-12-01 14:49:38.250 335 12479.12 106.17 54516.75 88888.00 2015-12-01 14:49:38.375 335 12479.12 106.15 54516.72 88888.00 2015-12-01 14:49:38.500 335 12479.15 106.12 54516.70 88888.00 2015-12-01 14:49:38.625 335 12479.08 106.12 54516.72 88888.00 2015-12-01 14:49:38.750 335 12479.00 106.12 54516.70 88888.00 2015-12-01 14:49:38.875 335 12479.02 106.12 54516.68 88888.00 2015-12-01 14:49:39.000 335 12479.10 106.15 54516.68 88888.00 2015-12-01 14:49:39.125 335 12479.10 106.15 54516.72 88888.00 2015-12-01 14:49:39.250 335 12479.00 106.10 54516.75 88888.00 2015-12-01 14:49:39.375 335 12478.92 106.10 54516.75 88888.00 2015-12-01 14:49:39.500 335 12478.90 106.12 54516.75 88888.00 2015-12-01 14:49:39.625 335 12479.00 106.12 54516.72 88888.00 2015-12-01 14:49:39.750 335 12479.10 106.12 54516.70 88888.00 2015-12-01 14:49:39.875 335 12479.08 106.15 54516.75 88888.00 2015-12-01 14:49:40.000 335 12479.02 106.15 54516.75 88888.00 2015-12-01 14:49:40.125 335 12478.98 106.15 54516.75 88888.00 2015-12-01 14:49:40.250 335 12478.98 106.15 54516.75 88888.00 2015-12-01 14:49:40.375 335 12478.98 106.12 54516.75 88888.00 2015-12-01 14:49:40.500 335 12479.00 106.12 54516.75 88888.00 2015-12-01 14:49:40.625 335 12479.02 106.12 54516.75 88888.00 2015-12-01 14:49:40.750 335 12479.02 106.15 54516.72 88888.00 2015-12-01 14:49:40.875 335 12478.98 106.15 54516.75 88888.00 2015-12-01 14:49:41.000 335 12478.95 106.15 54516.78 88888.00 2015-12-01 14:49:41.125 335 12478.90 106.17 54516.78 88888.00 2015-12-01 14:49:41.250 335 12478.83 106.15 54516.80 88888.00 2015-12-01 14:49:41.375 335 12478.88 106.15 54516.80 88888.00 2015-12-01 14:49:41.500 335 12478.90 106.12 54516.80 88888.00 2015-12-01 14:49:41.625 335 12478.92 106.15 54516.80 88888.00 2015-12-01 14:49:41.750 335 12478.95 106.17 54516.82 88888.00 2015-12-01 14:49:41.875 335 12478.95 106.17 54516.78 88888.00 2015-12-01 14:49:42.000 335 12478.92 106.15 54516.78 88888.00 2015-12-01 14:49:42.125 335 12478.85 106.17 54516.78 88888.00 2015-12-01 14:49:42.250 335 12478.88 106.15 54516.78 88888.00 2015-12-01 14:49:42.375 335 12478.92 106.15 54516.78 88888.00 2015-12-01 14:49:42.500 335 12478.92 106.17 54516.78 88888.00 2015-12-01 14:49:42.625 335 12478.92 106.17 54516.75 88888.00 2015-12-01 14:49:42.750 335 12478.95 106.17 54516.78 88888.00 2015-12-01 14:49:42.875 335 12478.92 106.15 54516.75 88888.00 2015-12-01 14:49:43.000 335 12478.88 106.15 54516.72 88888.00 2015-12-01 14:49:43.125 335 12478.88 106.20 54516.75 88888.00 2015-12-01 14:49:43.250 335 12478.88 106.20 54516.78 88888.00 2015-12-01 14:49:43.375 335 12478.88 106.17 54516.75 88888.00 2015-12-01 14:49:43.500 335 12478.88 106.20 54516.75 88888.00 2015-12-01 14:49:43.625 335 12478.92 106.22 54516.75 88888.00 2015-12-01 14:49:43.750 335 12478.98 106.25 54516.78 88888.00 2015-12-01 14:49:43.875 335 12478.98 106.20 54516.78 88888.00 2015-12-01 14:49:44.000 335 12478.95 106.20 54516.78 88888.00 2015-12-01 14:49:44.125 335 12478.95 106.20 54516.78 88888.00 2015-12-01 14:49:44.250 335 12478.85 106.17 54516.78 88888.00 2015-12-01 14:49:44.375 335 12478.85 106.10 54516.78 88888.00 2015-12-01 14:49:44.500 335 12478.95 106.12 54516.75 88888.00 2015-12-01 14:49:44.625 335 12479.00 106.15 54516.78 88888.00 2015-12-01 14:49:44.750 335 12478.98 106.15 54516.78 88888.00 2015-12-01 14:49:44.875 335 12478.95 106.10 54516.78 88888.00 2015-12-01 14:49:45.000 335 12478.95 106.10 54516.75 88888.00 2015-12-01 14:49:45.125 335 12478.95 106.15 54516.78 88888.00 2015-12-01 14:49:45.250 335 12478.98 106.12 54516.78 88888.00 2015-12-01 14:49:45.375 335 12479.00 106.15 54516.80 88888.00 2015-12-01 14:49:45.500 335 12479.02 106.15 54516.78 88888.00 2015-12-01 14:49:45.625 335 12479.02 106.15 54516.75 88888.00 2015-12-01 14:49:45.750 335 12479.08 106.15 54516.78 88888.00 2015-12-01 14:49:45.875 335 12479.08 106.17 54516.78 88888.00 2015-12-01 14:49:46.000 335 12479.02 106.20 54516.78 88888.00 2015-12-01 14:49:46.125 335 12478.98 106.17 54516.78 88888.00 2015-12-01 14:49:46.250 335 12478.98 106.17 54516.75 88888.00 2015-12-01 14:49:46.375 335 12479.02 106.20 54516.78 88888.00 2015-12-01 14:49:46.500 335 12479.00 106.20 54516.78 88888.00 2015-12-01 14:49:46.625 335 12479.02 106.20 54516.78 88888.00 2015-12-01 14:49:46.750 335 12479.02 106.17 54516.78 88888.00 2015-12-01 14:49:46.875 335 12479.00 106.20 54516.78 88888.00 2015-12-01 14:49:47.000 335 12479.02 106.20 54516.75 88888.00 2015-12-01 14:49:47.125 335 12478.98 106.20 54516.75 88888.00 2015-12-01 14:49:47.250 335 12478.95 106.20 54516.78 88888.00 2015-12-01 14:49:47.375 335 12479.00 106.22 54516.80 88888.00 2015-12-01 14:49:47.500 335 12479.00 106.20 54516.78 88888.00 2015-12-01 14:49:47.625 335 12479.08 106.20 54516.78 88888.00 2015-12-01 14:49:47.750 335 12479.05 106.25 54516.78 88888.00 2015-12-01 14:49:47.875 335 12479.05 106.22 54516.80 88888.00 2015-12-01 14:49:48.000 335 12479.00 106.22 54516.78 88888.00 2015-12-01 14:49:48.125 335 12478.98 106.20 54516.78 88888.00 2015-12-01 14:49:48.250 335 12478.88 106.22 54516.80 88888.00 2015-12-01 14:49:48.375 335 12478.95 106.25 54516.78 88888.00 2015-12-01 14:49:48.500 335 12478.92 106.25 54516.78 88888.00 2015-12-01 14:49:48.625 335 12478.92 106.22 54516.78 88888.00 2015-12-01 14:49:48.750 335 12478.95 106.30 54516.80 88888.00 2015-12-01 14:49:48.875 335 12478.98 106.25 54516.80 88888.00 2015-12-01 14:49:49.000 335 12479.02 106.25 54516.78 88888.00 2015-12-01 14:49:49.125 335 12479.02 106.28 54516.75 88888.00 2015-12-01 14:49:49.250 335 12478.92 106.28 54516.78 88888.00 2015-12-01 14:49:49.375 335 12478.92 106.30 54516.75 88888.00 2015-12-01 14:49:49.500 335 12478.90 106.28 54516.78 88888.00 2015-12-01 14:49:49.625 335 12478.92 106.25 54516.78 88888.00 2015-12-01 14:49:49.750 335 12478.95 106.25 54516.78 88888.00 2015-12-01 14:49:49.875 335 12478.92 106.25 54516.75 88888.00 2015-12-01 14:49:50.000 335 12478.98 106.25 54516.72 88888.00 2015-12-01 14:49:50.125 335 12479.08 106.25 54516.75 88888.00 2015-12-01 14:49:50.250 335 12479.08 106.28 54516.75 88888.00 2015-12-01 14:49:50.375 335 12479.05 106.30 54516.75 88888.00 2015-12-01 14:49:50.500 335 12479.00 106.33 54516.72 88888.00 2015-12-01 14:49:50.625 335 12479.05 106.33 54516.78 88888.00 2015-12-01 14:49:50.750 335 12479.15 106.30 54516.75 88888.00 2015-12-01 14:49:50.875 335 12479.15 106.38 54516.72 88888.00 2015-12-01 14:49:51.000 335 12479.15 106.38 54516.72 88888.00 2015-12-01 14:49:51.125 335 12479.10 106.35 54516.72 88888.00 2015-12-01 14:49:51.250 335 12479.08 106.33 54516.72 88888.00 2015-12-01 14:49:51.375 335 12479.10 106.35 54516.75 88888.00 2015-12-01 14:49:51.500 335 12479.08 106.40 54516.78 88888.00 2015-12-01 14:49:51.625 335 12479.08 106.42 54516.75 88888.00 2015-12-01 14:49:51.750 335 12479.10 106.42 54516.75 88888.00 2015-12-01 14:49:51.875 335 12479.08 106.42 54516.75 88888.00 2015-12-01 14:49:52.000 335 12479.02 106.40 54516.72 88888.00 2015-12-01 14:49:52.125 335 12479.05 106.42 54516.72 88888.00 2015-12-01 14:49:52.250 335 12479.08 106.42 54516.75 88888.00 2015-12-01 14:49:52.375 335 12479.15 106.42 54516.75 88888.00 2015-12-01 14:49:52.500 335 12479.15 106.45 54516.75 88888.00 2015-12-01 14:49:52.625 335 12479.12 106.45 54516.75 88888.00 2015-12-01 14:49:52.750 335 12479.12 106.45 54516.75 88888.00 2015-12-01 14:49:52.875 335 12479.20 106.47 54516.75 88888.00 2015-12-01 14:49:53.000 335 12479.20 106.47 54516.72 88888.00 2015-12-01 14:49:53.125 335 12479.25 106.47 54516.75 88888.00 2015-12-01 14:49:53.250 335 12479.20 106.47 54516.72 88888.00 2015-12-01 14:49:53.375 335 12479.20 106.47 54516.70 88888.00 2015-12-01 14:49:53.500 335 12479.25 106.53 54516.70 88888.00 2015-12-01 14:49:53.625 335 12479.30 106.53 54516.70 88888.00 2015-12-01 14:49:53.750 335 12479.38 106.55 54516.70 88888.00 2015-12-01 14:49:53.875 335 12479.35 106.55 54516.70 88888.00 2015-12-01 14:49:54.000 335 12479.35 106.58 54516.68 88888.00 2015-12-01 14:49:54.125 335 12479.33 106.58 54516.72 88888.00 2015-12-01 14:49:54.250 335 12479.33 106.58 54516.70 88888.00 2015-12-01 14:49:54.375 335 12479.33 106.60 54516.68 88888.00 2015-12-01 14:49:54.500 335 12479.42 106.62 54516.68 88888.00 2015-12-01 14:49:54.625 335 12479.42 106.65 54516.65 88888.00 2015-12-01 14:49:54.750 335 12479.40 106.62 54516.68 88888.00 2015-12-01 14:49:54.875 335 12479.42 106.67 54516.68 88888.00 2015-12-01 14:49:55.000 335 12479.45 106.67 54516.65 88888.00 2015-12-01 14:49:55.125 335 12479.42 106.65 54516.68 88888.00 2015-12-01 14:49:55.250 335 12479.40 106.62 54516.65 88888.00 2015-12-01 14:49:55.375 335 12479.48 106.65 54516.65 88888.00 2015-12-01 14:49:55.500 335 12479.55 106.67 54516.65 88888.00 2015-12-01 14:49:55.625 335 12479.52 106.70 54516.62 88888.00 2015-12-01 14:49:55.750 335 12479.48 106.70 54516.62 88888.00 2015-12-01 14:49:55.875 335 12479.50 106.72 54516.60 88888.00 2015-12-01 14:49:56.000 335 12479.55 106.70 54516.62 88888.00 2015-12-01 14:49:56.125 335 12479.58 106.72 54516.65 88888.00 2015-12-01 14:49:56.250 335 12479.58 106.70 54516.62 88888.00 2015-12-01 14:49:56.375 335 12479.58 106.75 54516.60 88888.00 2015-12-01 14:49:56.500 335 12479.60 106.78 54516.60 88888.00 2015-12-01 14:49:56.625 335 12479.65 106.75 54516.60 88888.00 2015-12-01 14:49:56.750 335 12479.60 106.72 54516.60 88888.00 2015-12-01 14:49:56.875 335 12479.62 106.72 54516.57 88888.00 2015-12-01 14:49:57.000 335 12479.70 106.75 54516.57 88888.00 2015-12-01 14:49:57.125 335 12479.70 106.75 54516.60 88888.00 2015-12-01 14:49:57.250 335 12479.65 106.75 54516.60 88888.00 2015-12-01 14:49:57.375 335 12479.65 106.72 54516.62 88888.00 2015-12-01 14:49:57.500 335 12479.67 106.78 54516.60 88888.00 2015-12-01 14:49:57.625 335 12479.67 106.80 54516.57 88888.00 2015-12-01 14:49:57.750 335 12479.65 106.80 54516.57 88888.00 2015-12-01 14:49:57.875 335 12479.70 106.78 54516.55 88888.00 2015-12-01 14:49:58.000 335 12479.70 106.78 54516.55 88888.00 2015-12-01 14:49:58.125 335 12479.70 106.83 54516.55 88888.00 2015-12-01 14:49:58.250 335 12479.65 106.83 54516.57 88888.00 2015-12-01 14:49:58.375 335 12479.77 106.80 54516.53 88888.00 2015-12-01 14:49:58.500 335 12479.77 106.80 54516.53 88888.00 2015-12-01 14:49:58.625 335 12479.77 106.83 54516.55 88888.00 2015-12-01 14:49:58.750 335 12479.77 106.83 54516.53 88888.00 2015-12-01 14:49:58.875 335 12479.88 106.83 54516.53 88888.00 2015-12-01 14:49:59.000 335 12479.90 106.80 54516.50 88888.00 2015-12-01 14:49:59.125 335 12479.88 106.83 54516.50 88888.00 2015-12-01 14:49:59.250 335 12479.85 106.83 54516.53 88888.00 2015-12-01 14:49:59.375 335 12479.90 106.85 54516.53 88888.00 2015-12-01 14:49:59.500 335 12479.88 106.88 54516.53 88888.00 2015-12-01 14:49:59.625 335 12479.88 106.88 54516.53 88888.00 2015-12-01 14:49:59.750 335 12479.92 106.85 54516.50 88888.00 2015-12-01 14:49:59.875 335 12479.98 106.88 54516.53 88888.00 2015-12-01 14:50:00.000 335 12480.00 106.88 54516.50 88888.00 2015-12-01 14:50:00.125 335 12479.98 106.90 54516.50 88888.00 2015-12-01 14:50:00.250 335 12479.90 106.85 54516.53 88888.00 2015-12-01 14:50:00.375 335 12479.90 106.88 54516.53 88888.00 2015-12-01 14:50:00.500 335 12479.92 106.88 54516.53 88888.00 2015-12-01 14:50:00.625 335 12479.95 106.88 54516.50 88888.00 2015-12-01 14:50:00.750 335 12479.98 106.88 54516.55 88888.00 2015-12-01 14:50:00.875 335 12480.00 106.88 54516.53 88888.00 2015-12-01 14:50:01.000 335 12480.02 106.90 54516.53 88888.00 2015-12-01 14:50:01.125 335 12480.02 106.90 54516.53 88888.00 2015-12-01 14:50:01.250 335 12480.02 106.92 54516.50 88888.00 2015-12-01 14:50:01.375 335 12480.05 106.92 54516.50 88888.00 2015-12-01 14:50:01.500 335 12480.02 106.95 54516.50 88888.00 2015-12-01 14:50:01.625 335 12480.08 106.95 54516.47 88888.00 2015-12-01 14:50:01.750 335 12480.12 107.00 54516.50 88888.00 2015-12-01 14:50:01.875 335 12480.12 107.03 54516.50 88888.00 2015-12-01 14:50:02.000 335 12480.12 107.00 54516.50 88888.00 2015-12-01 14:50:02.125 335 12480.12 107.00 54516.50 88888.00 2015-12-01 14:50:02.250 335 12480.10 107.03 54516.53 88888.00 2015-12-01 14:50:02.375 335 12480.17 107.10 54516.50 88888.00 2015-12-01 14:50:02.500 335 12480.17 107.10 54516.50 88888.00 2015-12-01 14:50:02.625 335 12480.15 107.10 54516.50 88888.00 2015-12-01 14:50:02.750 335 12480.17 107.15 54516.50 88888.00 2015-12-01 14:50:02.875 335 12480.20 107.15 54516.47 88888.00 2015-12-01 14:50:03.000 335 12480.25 107.12 54516.47 88888.00 2015-12-01 14:50:03.125 335 12480.25 107.12 54516.47 88888.00 2015-12-01 14:50:03.250 335 12480.30 107.12 54516.45 88888.00 2015-12-01 14:50:03.375 335 12480.38 107.15 54516.45 88888.00 2015-12-01 14:50:03.500 335 12480.30 107.15 54516.43 88888.00 2015-12-01 14:50:03.625 335 12480.25 107.12 54516.45 88888.00 2015-12-01 14:50:03.750 335 12480.25 107.12 54516.47 88888.00 2015-12-01 14:50:03.875 335 12480.33 107.15 54516.45 88888.00 2015-12-01 14:50:04.000 335 12480.38 107.15 54516.40 88888.00 2015-12-01 14:50:04.125 335 12480.33 107.17 54516.45 88888.00 2015-12-01 14:50:04.250 335 12480.25 107.17 54516.45 88888.00 2015-12-01 14:50:04.375 335 12480.33 107.20 54516.45 88888.00 2015-12-01 14:50:04.500 335 12480.38 107.20 54516.45 88888.00 2015-12-01 14:50:04.625 335 12480.38 107.22 54516.45 88888.00 2015-12-01 14:50:04.750 335 12480.38 107.22 54516.43 88888.00 2015-12-01 14:50:04.875 335 12480.38 107.22 54516.40 88888.00 2015-12-01 14:50:05.000 335 12480.40 107.22 54516.40 88888.00 2015-12-01 14:50:05.125 335 12480.40 107.22 54516.43 88888.00 2015-12-01 14:50:05.250 335 12480.40 107.20 54516.40 88888.00 2015-12-01 14:50:05.375 335 12480.42 107.22 54516.40 88888.00 2015-12-01 14:50:05.500 335 12480.35 107.28 54516.43 88888.00 2015-12-01 14:50:05.625 335 12480.40 107.28 54516.43 88888.00 2015-12-01 14:50:05.750 335 12480.40 107.25 54516.40 88888.00 2015-12-01 14:50:05.875 335 12480.42 107.22 54516.40 88888.00 2015-12-01 14:50:06.000 335 12480.45 107.20 54516.40 88888.00 2015-12-01 14:50:06.125 335 12480.50 107.20 54516.43 88888.00 2015-12-01 14:50:06.250 335 12480.50 107.20 54516.43 88888.00 2015-12-01 14:50:06.375 335 12480.50 107.22 54516.45 88888.00 2015-12-01 14:50:06.500 335 12480.45 107.28 54516.43 88888.00 2015-12-01 14:50:06.625 335 12480.50 107.30 54516.40 88888.00 2015-12-01 14:50:06.750 335 12480.52 107.28 54516.40 88888.00 2015-12-01 14:50:06.875 335 12480.52 107.30 54516.38 88888.00 2015-12-01 14:50:07.000 335 12480.50 107.33 54516.40 88888.00 2015-12-01 14:50:07.125 335 12480.50 107.38 54516.40 88888.00 2015-12-01 14:50:07.250 335 12480.55 107.35 54516.45 88888.00 2015-12-01 14:50:07.375 335 12480.65 107.35 54516.43 88888.00 2015-12-01 14:50:07.500 335 12480.62 107.33 54516.40 88888.00 2015-12-01 14:50:07.625 335 12480.60 107.35 54516.40 88888.00 2015-12-01 14:50:07.750 335 12480.60 107.38 54516.43 88888.00 2015-12-01 14:50:07.875 335 12480.67 107.40 54516.43 88888.00 2015-12-01 14:50:08.000 335 12480.75 107.45 54516.40 88888.00 2015-12-01 14:50:08.125 335 12480.73 107.45 54516.43 88888.00 2015-12-01 14:50:08.250 335 12480.75 107.42 54516.40 88888.00 2015-12-01 14:50:08.375 335 12480.75 107.38 54516.38 88888.00 2015-12-01 14:50:08.500 335 12480.70 107.38 54516.35 88888.00 2015-12-01 14:50:08.625 335 12480.67 107.40 54516.35 88888.00 2015-12-01 14:50:08.750 335 12480.73 107.40 54516.38 88888.00 2015-12-01 14:50:08.875 335 12480.75 107.42 54516.40 88888.00 2015-12-01 14:50:09.000 335 12480.77 107.42 54516.40 88888.00 2015-12-01 14:50:09.125 335 12480.77 107.45 54516.40 88888.00 2015-12-01 14:50:09.250 335 12480.77 107.45 54516.40 88888.00 2015-12-01 14:50:09.375 335 12480.80 107.45 54516.40 88888.00 2015-12-01 14:50:09.500 335 12480.85 107.42 54516.40 88888.00 2015-12-01 14:50:09.625 335 12480.88 107.42 54516.38 88888.00 2015-12-01 14:50:09.750 335 12480.83 107.45 54516.38 88888.00 2015-12-01 14:50:09.875 335 12480.85 107.50 54516.40 88888.00 2015-12-01 14:50:10.000 335 12480.90 107.53 54516.40 88888.00 2015-12-01 14:50:10.125 335 12480.88 107.53 54516.40 88888.00 2015-12-01 14:50:10.250 335 12480.83 107.50 54516.38 88888.00 2015-12-01 14:50:10.375 335 12480.88 107.55 54516.38 88888.00 2015-12-01 14:50:10.500 335 12480.98 107.58 54516.38 88888.00 2015-12-01 14:50:10.625 335 12480.98 107.55 54516.38 88888.00 2015-12-01 14:50:10.750 335 12480.95 107.55 54516.38 88888.00 2015-12-01 14:50:10.875 335 12481.00 107.55 54516.38 88888.00 2015-12-01 14:50:11.000 335 12481.02 107.55 54516.38 88888.00 2015-12-01 14:50:11.125 335 12480.98 107.58 54516.38 88888.00 2015-12-01 14:50:11.250 335 12480.95 107.60 54516.38 88888.00 2015-12-01 14:50:11.375 335 12480.98 107.58 54516.38 88888.00 2015-12-01 14:50:11.500 335 12481.00 107.60 54516.35 88888.00 2015-12-01 14:50:11.625 335 12481.02 107.58 54516.35 88888.00 2015-12-01 14:50:11.750 335 12481.02 107.58 54516.35 88888.00 2015-12-01 14:50:11.875 335 12481.02 107.58 54516.35 88888.00 2015-12-01 14:50:12.000 335 12481.00 107.55 54516.32 88888.00 2015-12-01 14:50:12.125 335 12481.02 107.58 54516.35 88888.00 2015-12-01 14:50:12.250 335 12481.02 107.58 54516.38 88888.00 2015-12-01 14:50:12.375 335 12481.08 107.60 54516.35 88888.00 2015-12-01 14:50:12.500 335 12481.10 107.60 54516.38 88888.00 2015-12-01 14:50:12.625 335 12481.08 107.62 54516.38 88888.00 2015-12-01 14:50:12.750 335 12481.02 107.62 54516.35 88888.00 2015-12-01 14:50:12.875 335 12481.02 107.62 54516.38 88888.00 2015-12-01 14:50:13.000 335 12481.05 107.62 54516.38 88888.00 2015-12-01 14:50:13.125 335 12481.05 107.65 54516.38 88888.00 2015-12-01 14:50:13.250 335 12481.02 107.60 54516.40 88888.00 2015-12-01 14:50:13.375 335 12481.05 107.62 54516.38 88888.00 2015-12-01 14:50:13.500 335 12481.08 107.60 54516.38 88888.00 2015-12-01 14:50:13.625 335 12481.12 107.60 54516.35 88888.00 2015-12-01 14:50:13.750 335 12481.08 107.62 54516.38 88888.00 2015-12-01 14:50:13.875 335 12481.10 107.62 54516.35 88888.00 2015-12-01 14:50:14.000 335 12481.10 107.58 54516.32 88888.00 2015-12-01 14:50:14.125 335 12481.15 107.55 54516.35 88888.00 2015-12-01 14:50:14.250 335 12481.17 107.53 54516.38 88888.00 2015-12-01 14:50:14.375 335 12481.17 107.53 54516.38 88888.00 2015-12-01 14:50:14.500 335 12481.20 107.55 54516.38 88888.00 2015-12-01 14:50:14.625 335 12481.25 107.55 54516.38 88888.00 2015-12-01 14:50:14.750 335 12481.27 107.58 54516.38 88888.00 2015-12-01 14:50:14.875 335 12481.30 107.58 54516.38 88888.00 2015-12-01 14:50:15.000 335 12481.25 107.55 54516.35 88888.00 2015-12-01 14:50:15.125 335 12481.23 107.55 54516.35 88888.00 2015-12-01 14:50:15.250 335 12481.25 107.53 54516.35 88888.00 2015-12-01 14:50:15.375 335 12481.30 107.53 54516.35 88888.00 2015-12-01 14:50:15.500 335 12481.30 107.55 54516.35 88888.00 2015-12-01 14:50:15.625 335 12481.33 107.55 54516.35 88888.00 2015-12-01 14:50:15.750 335 12481.33 107.58 54516.38 88888.00 2015-12-01 14:50:15.875 335 12481.35 107.60 54516.35 88888.00 2015-12-01 14:50:16.000 335 12481.27 107.58 54516.35 88888.00 2015-12-01 14:50:16.125 335 12481.23 107.55 54516.38 88888.00 2015-12-01 14:50:16.250 335 12481.20 107.53 54516.35 88888.00 2015-12-01 14:50:16.375 335 12481.25 107.53 54516.38 88888.00 2015-12-01 14:50:16.500 335 12481.33 107.50 54516.38 88888.00 2015-12-01 14:50:16.625 335 12481.30 107.55 54516.35 88888.00 2015-12-01 14:50:16.750 335 12481.30 107.55 54516.38 88888.00 2015-12-01 14:50:16.875 335 12481.30 107.58 54516.35 88888.00 2015-12-01 14:50:17.000 335 12481.38 107.58 54516.38 88888.00 2015-12-01 14:50:17.125 335 12481.35 107.58 54516.40 88888.00 2015-12-01 14:50:17.250 335 12481.27 107.62 54516.43 88888.00 2015-12-01 14:50:17.375 335 12481.33 107.62 54516.40 88888.00 2015-12-01 14:50:17.500 335 12481.35 107.60 54516.40 88888.00 2015-12-01 14:50:17.625 335 12481.40 107.60 54516.40 88888.00 2015-12-01 14:50:17.750 335 12481.42 107.60 54516.40 88888.00 2015-12-01 14:50:17.875 335 12481.33 107.55 54516.38 88888.00 2015-12-01 14:50:18.000 335 12481.33 107.60 54516.40 88888.00 2015-12-01 14:50:18.125 335 12481.38 107.58 54516.40 88888.00 2015-12-01 14:50:18.250 335 12481.40 107.58 54516.38 88888.00 2015-12-01 14:50:18.375 335 12481.45 107.60 54516.38 88888.00 2015-12-01 14:50:18.500 335 12481.38 107.55 54516.38 88888.00 2015-12-01 14:50:18.625 335 12481.42 107.55 54516.40 88888.00 2015-12-01 14:50:18.750 335 12481.42 107.55 54516.43 88888.00 2015-12-01 14:50:18.875 335 12481.35 107.55 54516.40 88888.00 2015-12-01 14:50:19.000 335 12481.35 107.53 54516.38 88888.00 2015-12-01 14:50:19.125 335 12481.40 107.53 54516.40 88888.00 2015-12-01 14:50:19.250 335 12481.40 107.53 54516.40 88888.00 2015-12-01 14:50:19.375 335 12481.45 107.55 54516.43 88888.00 2015-12-01 14:50:19.500 335 12481.50 107.58 54516.43 88888.00 2015-12-01 14:50:19.625 335 12481.58 107.60 54516.43 88888.00 2015-12-01 14:50:19.750 335 12481.52 107.60 54516.45 88888.00 2015-12-01 14:50:19.875 335 12481.42 107.60 54516.45 88888.00 2015-12-01 14:50:20.000 335 12481.40 107.58 54516.40 88888.00 2015-12-01 14:50:20.125 335 12481.42 107.55 54516.40 88888.00 2015-12-01 14:50:20.250 335 12481.50 107.58 54516.43 88888.00 2015-12-01 14:50:20.375 335 12481.55 107.55 54516.43 88888.00 2015-12-01 14:50:20.500 335 12481.52 107.55 54516.43 88888.00 2015-12-01 14:50:20.625 335 12481.55 107.58 54516.38 88888.00 2015-12-01 14:50:20.750 335 12481.52 107.65 54516.40 88888.00 2015-12-01 14:50:20.875 335 12481.58 107.62 54516.45 88888.00 2015-12-01 14:50:21.000 335 12481.55 107.60 54516.45 88888.00 2015-12-01 14:50:21.125 335 12481.55 107.60 54516.43 88888.00 2015-12-01 14:50:21.250 335 12481.58 107.58 54516.43 88888.00 2015-12-01 14:50:21.375 335 12481.58 107.60 54516.47 88888.00 2015-12-01 14:50:21.500 335 12481.55 107.62 54516.45 88888.00 2015-12-01 14:50:21.625 335 12481.58 107.60 54516.47 88888.00 2015-12-01 14:50:21.750 335 12481.55 107.58 54516.47 88888.00 2015-12-01 14:50:21.875 335 12481.50 107.60 54516.47 88888.00 2015-12-01 14:50:22.000 335 12481.48 107.60 54516.45 88888.00 2015-12-01 14:50:22.125 335 12481.50 107.60 54516.47 88888.00 2015-12-01 14:50:22.250 335 12481.50 107.62 54516.50 88888.00 2015-12-01 14:50:22.375 335 12481.45 107.60 54516.47 88888.00 2015-12-01 14:50:22.500 335 12481.45 107.62 54516.47 88888.00 2015-12-01 14:50:22.625 335 12481.45 107.60 54516.50 88888.00 2015-12-01 14:50:22.750 335 12481.40 107.60 54516.50 88888.00 2015-12-01 14:50:22.875 335 12481.40 107.60 54516.45 88888.00 2015-12-01 14:50:23.000 335 12481.45 107.60 54516.50 88888.00 2015-12-01 14:50:23.125 335 12481.48 107.62 54516.53 88888.00 2015-12-01 14:50:23.250 335 12481.45 107.58 54516.53 88888.00 2015-12-01 14:50:23.375 335 12481.48 107.58 54516.53 88888.00 2015-12-01 14:50:23.500 335 12481.42 107.58 54516.53 88888.00 2015-12-01 14:50:23.625 335 12481.48 107.55 54516.50 88888.00 2015-12-01 14:50:23.750 335 12481.50 107.58 54516.53 88888.00 2015-12-01 14:50:23.875 335 12481.50 107.60 54516.53 88888.00 2015-12-01 14:50:24.000 335 12481.52 107.60 54516.50 88888.00 2015-12-01 14:50:24.125 335 12481.52 107.60 54516.53 88888.00 2015-12-01 14:50:24.250 335 12481.48 107.58 54516.53 88888.00 2015-12-01 14:50:24.375 335 12481.48 107.60 54516.53 88888.00 2015-12-01 14:50:24.500 335 12481.45 107.62 54516.57 88888.00 2015-12-01 14:50:24.625 335 12481.45 107.60 54516.57 88888.00 2015-12-01 14:50:24.750 335 12481.48 107.58 54516.57 88888.00 2015-12-01 14:50:24.875 335 12481.42 107.55 54516.57 88888.00 2015-12-01 14:50:25.000 335 12481.40 107.55 54516.55 88888.00 2015-12-01 14:50:25.125 335 12481.33 107.58 54516.55 88888.00 2015-12-01 14:50:25.250 335 12481.38 107.58 54516.62 88888.00 2015-12-01 14:50:25.375 335 12481.50 107.60 54516.62 88888.00 2015-12-01 14:50:25.500 335 12481.55 107.55 54516.60 88888.00 2015-12-01 14:50:25.625 335 12481.52 107.53 54516.60 88888.00 2015-12-01 14:50:25.750 335 12481.45 107.55 54516.57 88888.00 2015-12-01 14:50:25.875 335 12481.40 107.55 54516.55 88888.00 2015-12-01 14:50:26.000 335 12481.33 107.53 54516.55 88888.00 2015-12-01 14:50:26.125 335 12481.25 107.50 54516.57 88888.00 2015-12-01 14:50:26.250 335 12481.35 107.53 54516.57 88888.00 2015-12-01 14:50:26.375 335 12481.40 107.47 54516.60 88888.00 2015-12-01 14:50:26.500 335 12481.42 107.47 54516.60 88888.00 2015-12-01 14:50:26.625 335 12481.48 107.45 54516.60 88888.00 2015-12-01 14:50:26.750 335 12481.42 107.50 54516.60 88888.00 2015-12-01 14:50:26.875 335 12481.35 107.50 54516.55 88888.00 2015-12-01 14:50:27.000 335 12481.35 107.45 54516.57 88888.00 2015-12-01 14:50:27.125 335 12481.33 107.45 54516.62 88888.00 2015-12-01 14:50:27.250 335 12481.25 107.47 54516.62 88888.00 2015-12-01 14:50:27.375 335 12481.27 107.53 54516.60 88888.00 2015-12-01 14:50:27.500 335 12481.25 107.50 54516.62 88888.00 2015-12-01 14:50:27.625 335 12481.30 107.50 54516.62 88888.00 2015-12-01 14:50:27.750 335 12481.33 107.50 54516.62 88888.00 2015-12-01 14:50:27.875 335 12481.27 107.47 54516.60 88888.00 2015-12-01 14:50:28.000 335 12481.25 107.45 54516.60 88888.00 2015-12-01 14:50:28.125 335 12481.27 107.45 54516.62 88888.00 2015-12-01 14:50:28.250 335 12481.30 107.47 54516.65 88888.00 2015-12-01 14:50:28.375 335 12481.25 107.50 54516.65 88888.00 2015-12-01 14:50:28.500 335 12481.20 107.45 54516.70 88888.00 2015-12-01 14:50:28.625 335 12481.17 107.42 54516.70 88888.00 2015-12-01 14:50:28.750 335 12481.20 107.45 54516.70 88888.00 2015-12-01 14:50:28.875 335 12481.23 107.45 54516.70 88888.00 2015-12-01 14:50:29.000 335 12481.12 107.45 54516.68 88888.00 2015-12-01 14:50:29.125 335 12481.10 107.42 54516.70 88888.00 2015-12-01 14:50:29.250 335 12481.10 107.40 54516.72 88888.00 2015-12-01 14:50:29.375 335 12481.17 107.45 54516.72 88888.00 2015-12-01 14:50:29.500 335 12481.20 107.42 54516.70 88888.00 2015-12-01 14:50:29.625 335 12481.15 107.42 54516.72 88888.00 2015-12-01 14:50:29.750 335 12481.12 107.42 54516.70 88888.00 2015-12-01 14:50:29.875 335 12481.10 107.42 54516.70 88888.00 2015-12-01 14:50:30.000 335 12481.05 107.45 54516.68 88888.00 2015-12-01 14:50:30.125 335 12481.02 107.50 54516.72 88888.00 2015-12-01 14:50:30.250 335 12481.00 107.47 54516.72 88888.00 2015-12-01 14:50:30.375 335 12481.10 107.42 54516.72 88888.00 2015-12-01 14:50:30.500 335 12481.15 107.40 54516.72 88888.00 2015-12-01 14:50:30.625 335 12481.20 107.42 54516.72 88888.00 2015-12-01 14:50:30.750 335 12481.23 107.42 54516.72 88888.00 2015-12-01 14:50:30.875 335 12481.25 107.45 54516.70 88888.00 2015-12-01 14:50:31.000 335 12481.20 107.45 54516.70 88888.00 2015-12-01 14:50:31.125 335 12481.15 107.45 54516.72 88888.00 2015-12-01 14:50:31.250 335 12481.15 107.47 54516.75 88888.00 2015-12-01 14:50:31.375 335 12481.20 107.50 54516.75 88888.00 2015-12-01 14:50:31.500 335 12481.17 107.50 54516.72 88888.00 2015-12-01 14:50:31.625 335 12481.17 107.47 54516.72 88888.00 2015-12-01 14:50:31.750 335 12481.23 107.45 54516.70 88888.00 2015-12-01 14:50:31.875 335 12481.23 107.45 54516.72 88888.00 2015-12-01 14:50:32.000 335 12481.20 107.45 54516.72 88888.00 2015-12-01 14:50:32.125 335 12481.17 107.42 54516.72 88888.00 2015-12-01 14:50:32.250 335 12481.15 107.40 54516.72 88888.00 2015-12-01 14:50:32.375 335 12481.25 107.42 54516.75 88888.00 2015-12-01 14:50:32.500 335 12481.27 107.42 54516.75 88888.00 2015-12-01 14:50:32.625 335 12481.33 107.42 54516.75 88888.00 2015-12-01 14:50:32.750 335 12481.25 107.42 54516.72 88888.00 2015-12-01 14:50:32.875 335 12481.20 107.42 54516.72 88888.00 2015-12-01 14:50:33.000 335 12481.15 107.40 54516.68 88888.00 2015-12-01 14:50:33.125 335 12481.10 107.38 54516.70 88888.00 2015-12-01 14:50:33.250 335 12481.08 107.38 54516.72 88888.00 2015-12-01 14:50:33.375 335 12481.08 107.38 54516.75 88888.00 2015-12-01 14:50:33.500 335 12481.08 107.42 54516.75 88888.00 2015-12-01 14:50:33.625 335 12481.08 107.40 54516.75 88888.00 2015-12-01 14:50:33.750 335 12481.12 107.42 54516.78 88888.00 2015-12-01 14:50:33.875 335 12481.15 107.42 54516.78 88888.00 2015-12-01 14:50:34.000 335 12481.15 107.42 54516.75 88888.00 2015-12-01 14:50:34.125 335 12481.12 107.42 54516.75 88888.00 2015-12-01 14:50:34.250 335 12481.10 107.42 54516.78 88888.00 2015-12-01 14:50:34.375 335 12481.10 107.40 54516.78 88888.00 2015-12-01 14:50:34.500 335 12481.10 107.40 54516.75 88888.00 2015-12-01 14:50:34.625 335 12481.08 107.38 54516.75 88888.00 2015-12-01 14:50:34.750 335 12481.08 107.35 54516.72 88888.00 2015-12-01 14:50:34.875 335 12481.12 107.35 54516.75 88888.00 2015-12-01 14:50:35.000 335 12481.15 107.38 54516.78 88888.00 2015-12-01 14:50:35.125 335 12481.12 107.38 54516.78 88888.00 2015-12-01 14:50:35.250 335 12481.08 107.40 54516.78 88888.00 2015-12-01 14:50:35.375 335 12481.10 107.40 54516.78 88888.00 2015-12-01 14:50:35.500 335 12481.12 107.40 54516.80 88888.00 2015-12-01 14:50:35.625 335 12481.10 107.38 54516.78 88888.00 2015-12-01 14:50:35.750 335 12481.08 107.35 54516.78 88888.00 2015-12-01 14:50:35.875 335 12481.05 107.33 54516.78 88888.00 2015-12-01 14:50:36.000 335 12481.02 107.33 54516.78 88888.00 2015-12-01 14:50:36.125 335 12480.98 107.35 54516.80 88888.00 2015-12-01 14:50:36.250 335 12481.02 107.38 54516.78 88888.00 2015-12-01 14:50:36.375 335 12481.02 107.40 54516.78 88888.00 2015-12-01 14:50:36.500 335 12480.95 107.38 54516.78 88888.00 2015-12-01 14:50:36.625 335 12480.98 107.38 54516.80 88888.00 2015-12-01 14:50:36.750 335 12481.05 107.30 54516.78 88888.00 2015-12-01 14:50:36.875 335 12481.12 107.30 54516.78 88888.00 2015-12-01 14:50:37.000 335 12481.17 107.30 54516.78 88888.00 2015-12-01 14:50:37.125 335 12481.23 107.30 54516.82 88888.00 2015-12-01 14:50:37.250 335 12481.15 107.28 54516.82 88888.00 2015-12-01 14:50:37.375 335 12481.12 107.30 54516.82 88888.00 2015-12-01 14:50:37.500 335 12481.17 107.28 54516.80 88888.00 2015-12-01 14:50:37.625 335 12481.23 107.25 54516.80 88888.00 2015-12-01 14:50:37.750 335 12481.23 107.28 54516.80 88888.00 2015-12-01 14:50:37.875 335 12481.17 107.28 54516.80 88888.00 2015-12-01 14:50:38.000 335 12481.15 107.30 54516.80 88888.00 2015-12-01 14:50:38.125 335 12481.17 107.28 54516.80 88888.00 2015-12-01 14:50:38.250 335 12481.12 107.22 54516.78 88888.00 2015-12-01 14:50:38.375 335 12481.15 107.22 54516.80 88888.00 2015-12-01 14:50:38.500 335 12481.10 107.25 54516.80 88888.00 2015-12-01 14:50:38.625 335 12481.12 107.25 54516.85 88888.00 2015-12-01 14:50:38.750 335 12481.15 107.28 54516.82 88888.00 2015-12-01 14:50:38.875 335 12481.02 107.25 54516.80 88888.00 2015-12-01 14:50:39.000 335 12480.98 107.25 54516.78 88888.00 2015-12-01 14:50:39.125 335 12481.02 107.25 54516.78 88888.00 2015-12-01 14:50:39.250 335 12480.98 107.22 54516.78 88888.00 2015-12-01 14:50:39.375 335 12481.00 107.22 54516.78 88888.00 2015-12-01 14:50:39.500 335 12481.05 107.22 54516.80 88888.00 2015-12-01 14:50:39.625 335 12481.02 107.22 54516.78 88888.00 2015-12-01 14:50:39.750 335 12480.98 107.20 54516.75 88888.00 2015-12-01 14:50:39.875 335 12481.00 107.22 54516.78 88888.00 2015-12-01 14:50:40.000 335 12481.02 107.20 54516.78 88888.00 2015-12-01 14:50:40.125 335 12481.12 107.17 54516.78 88888.00 2015-12-01 14:50:40.250 335 12481.12 107.15 54516.78 88888.00 2015-12-01 14:50:40.375 335 12481.10 107.17 54516.75 88888.00 2015-12-01 14:50:40.500 335 12481.02 107.17 54516.78 88888.00 2015-12-01 14:50:40.625 335 12481.05 107.17 54516.78 88888.00 2015-12-01 14:50:40.750 335 12481.10 107.17 54516.75 88888.00 2015-12-01 14:50:40.875 335 12481.10 107.20 54516.75 88888.00 2015-12-01 14:50:41.000 335 12481.10 107.20 54516.75 88888.00 2015-12-01 14:50:41.125 335 12481.05 107.20 54516.78 88888.00 2015-12-01 14:50:41.250 335 12481.08 107.20 54516.78 88888.00 2015-12-01 14:50:41.375 335 12481.08 107.22 54516.75 88888.00 2015-12-01 14:50:41.500 335 12481.10 107.20 54516.78 88888.00 2015-12-01 14:50:41.625 335 12481.10 107.20 54516.78 88888.00 2015-12-01 14:50:41.750 335 12481.10 107.20 54516.80 88888.00 2015-12-01 14:50:41.875 335 12481.10 107.20 54516.78 88888.00 2015-12-01 14:50:42.000 335 12481.08 107.15 54516.75 88888.00 2015-12-01 14:50:42.125 335 12481.05 107.10 54516.75 88888.00 2015-12-01 14:50:42.250 335 12481.08 107.12 54516.75 88888.00 2015-12-01 14:50:42.375 335 12481.12 107.17 54516.78 88888.00 2015-12-01 14:50:42.500 335 12481.15 107.20 54516.78 88888.00 2015-12-01 14:50:42.625 335 12481.20 107.15 54516.78 88888.00 2015-12-01 14:50:42.750 335 12481.15 107.10 54516.75 88888.00 2015-12-01 14:50:42.875 335 12481.12 107.12 54516.75 88888.00 2015-12-01 14:50:43.000 335 12481.10 107.10 54516.75 88888.00 2015-12-01 14:50:43.125 335 12481.17 107.08 54516.78 88888.00 2015-12-01 14:50:43.250 335 12481.08 107.08 54516.80 88888.00 2015-12-01 14:50:43.375 335 12481.02 107.08 54516.78 88888.00 2015-12-01 14:50:43.500 335 12481.02 107.05 54516.75 88888.00 2015-12-01 14:50:43.625 335 12481.05 107.03 54516.75 88888.00 2015-12-01 14:50:43.750 335 12481.02 107.05 54516.75 88888.00 2015-12-01 14:50:43.875 335 12481.08 107.00 54516.75 88888.00 2015-12-01 14:50:44.000 335 12481.02 107.08 54516.72 88888.00 2015-12-01 14:50:44.125 335 12481.08 107.08 54516.72 88888.00 2015-12-01 14:50:44.250 335 12481.12 107.08 54516.75 88888.00 2015-12-01 14:50:44.375 335 12481.10 107.05 54516.72 88888.00 2015-12-01 14:50:44.500 335 12481.05 107.03 54516.75 88888.00 2015-12-01 14:50:44.625 335 12481.00 107.00 54516.72 88888.00 2015-12-01 14:50:44.750 335 12480.95 106.97 54516.72 88888.00 2015-12-01 14:50:44.875 335 12480.98 107.00 54516.72 88888.00 2015-12-01 14:50:45.000 335 12480.98 107.00 54516.70 88888.00 2015-12-01 14:50:45.125 335 12481.00 107.00 54516.75 88888.00 2015-12-01 14:50:45.250 335 12481.02 106.97 54516.75 88888.00 2015-12-01 14:50:45.375 335 12481.02 106.95 54516.72 88888.00 2015-12-01 14:50:45.500 335 12480.98 106.97 54516.72 88888.00 2015-12-01 14:50:45.625 335 12481.00 107.00 54516.72 88888.00 2015-12-01 14:50:45.750 335 12481.00 106.95 54516.75 88888.00 2015-12-01 14:50:45.875 335 12481.00 106.92 54516.72 88888.00 2015-12-01 14:50:46.000 335 12481.00 106.85 54516.72 88888.00 2015-12-01 14:50:46.125 335 12481.00 106.88 54516.75 88888.00 2015-12-01 14:50:46.250 335 12481.02 106.95 54516.75 88888.00 2015-12-01 14:50:46.375 335 12481.02 106.95 54516.72 88888.00 2015-12-01 14:50:46.500 335 12481.05 106.88 54516.70 88888.00 2015-12-01 14:50:46.625 335 12481.05 106.88 54516.68 88888.00 2015-12-01 14:50:46.750 335 12481.00 106.90 54516.70 88888.00 2015-12-01 14:50:46.875 335 12480.92 106.88 54516.70 88888.00 2015-12-01 14:50:47.000 335 12480.90 106.85 54516.70 88888.00 2015-12-01 14:50:47.125 335 12480.95 106.85 54516.68 88888.00 2015-12-01 14:50:47.250 335 12480.98 106.83 54516.70 88888.00 2015-12-01 14:50:47.375 335 12480.98 106.83 54516.70 88888.00 2015-12-01 14:50:47.500 335 12481.05 106.83 54516.70 88888.00 2015-12-01 14:50:47.625 335 12481.00 106.80 54516.70 88888.00 2015-12-01 14:50:47.750 335 12480.98 106.80 54516.72 88888.00 2015-12-01 14:50:47.875 335 12480.98 106.80 54516.70 88888.00 2015-12-01 14:50:48.000 335 12481.00 106.78 54516.70 88888.00 2015-12-01 14:50:48.125 335 12480.98 106.75 54516.70 88888.00 2015-12-01 14:50:48.250 335 12480.92 106.78 54516.70 88888.00 2015-12-01 14:50:48.375 335 12480.92 106.78 54516.70 88888.00 2015-12-01 14:50:48.500 335 12480.88 106.75 54516.68 88888.00 2015-12-01 14:50:48.625 335 12480.88 106.72 54516.70 88888.00 2015-12-01 14:50:48.750 335 12480.92 106.72 54516.72 88888.00 2015-12-01 14:50:48.875 335 12480.92 106.72 54516.72 88888.00 2015-12-01 14:50:49.000 335 12480.88 106.70 54516.68 88888.00 2015-12-01 14:50:49.125 335 12480.92 106.67 54516.68 88888.00 2015-12-01 14:50:49.250 335 12480.90 106.65 54516.68 88888.00 2015-12-01 14:50:49.375 335 12480.88 106.65 54516.70 88888.00 2015-12-01 14:50:49.500 335 12480.90 106.67 54516.70 88888.00 2015-12-01 14:50:49.625 335 12480.88 106.67 54516.68 88888.00 2015-12-01 14:50:49.750 335 12480.85 106.67 54516.68 88888.00 2015-12-01 14:50:49.875 335 12480.85 106.67 54516.68 88888.00 2015-12-01 14:50:50.000 335 12480.88 106.65 54516.65 88888.00 2015-12-01 14:50:50.125 335 12480.90 106.65 54516.65 88888.00 2015-12-01 14:50:50.250 335 12480.85 106.67 54516.65 88888.00 2015-12-01 14:50:50.375 335 12480.85 106.65 54516.65 88888.00 2015-12-01 14:50:50.500 335 12480.88 106.70 54516.65 88888.00 2015-12-01 14:50:50.625 335 12480.90 106.75 54516.65 88888.00 2015-12-01 14:50:50.750 335 12480.90 106.67 54516.68 88888.00 2015-12-01 14:50:50.875 335 12480.88 106.65 54516.62 88888.00 2015-12-01 14:50:51.000 335 12480.98 106.62 54516.62 88888.00 2015-12-01 14:50:51.125 335 12481.00 106.65 54516.62 88888.00 2015-12-01 14:50:51.250 335 12480.90 106.65 54516.65 88888.00 2015-12-01 14:50:51.375 335 12480.88 106.65 54516.68 88888.00 2015-12-01 14:50:51.500 335 12480.90 106.62 54516.65 88888.00 2015-12-01 14:50:51.625 335 12480.92 106.62 54516.62 88888.00 2015-12-01 14:50:51.750 335 12480.92 106.62 54516.62 88888.00 2015-12-01 14:50:51.875 335 12480.92 106.60 54516.62 88888.00 2015-12-01 14:50:52.000 335 12480.90 106.60 54516.68 88888.00 2015-12-01 14:50:52.125 335 12480.92 106.60 54516.62 88888.00 2015-12-01 14:50:52.250 335 12480.95 106.58 54516.65 88888.00 2015-12-01 14:50:52.375 335 12480.95 106.55 54516.62 88888.00 2015-12-01 14:50:52.500 335 12480.92 106.53 54516.60 88888.00 2015-12-01 14:50:52.625 335 12480.95 106.47 54516.62 88888.00 2015-12-01 14:50:52.750 335 12480.95 106.47 54516.60 88888.00 2015-12-01 14:50:52.875 335 12480.95 106.47 54516.62 88888.00 2015-12-01 14:50:53.000 335 12480.95 106.50 54516.60 88888.00 2015-12-01 14:50:53.125 335 12480.92 106.55 54516.60 88888.00 2015-12-01 14:50:53.250 335 12480.88 106.53 54516.60 88888.00 2015-12-01 14:50:53.375 335 12480.83 106.50 54516.60 88888.00 2015-12-01 14:50:53.500 335 12480.88 106.53 54516.65 88888.00 2015-12-01 14:50:53.625 335 12480.90 106.50 54516.62 88888.00 2015-12-01 14:50:53.750 335 12480.90 106.47 54516.62 88888.00 2015-12-01 14:50:53.875 335 12480.92 106.45 54516.62 88888.00 2015-12-01 14:50:54.000 335 12480.95 106.45 54516.60 88888.00 2015-12-01 14:50:54.125 335 12480.92 106.42 54516.62 88888.00 2015-12-01 14:50:54.250 335 12480.92 106.38 54516.60 88888.00 2015-12-01 14:50:54.375 335 12480.98 106.38 54516.62 88888.00 2015-12-01 14:50:54.500 335 12480.98 106.38 54516.60 88888.00 2015-12-01 14:50:54.625 335 12480.98 106.35 54516.62 88888.00 2015-12-01 14:50:54.750 335 12481.00 106.38 54516.60 88888.00 2015-12-01 14:50:54.875 335 12480.92 106.38 54516.60 88888.00 2015-12-01 14:50:55.000 335 12480.92 106.33 54516.60 88888.00 2015-12-01 14:50:55.125 335 12480.95 106.33 54516.60 88888.00 2015-12-01 14:50:55.250 335 12480.92 106.33 54516.60 88888.00 2015-12-01 14:50:55.375 335 12480.92 106.38 54516.62 88888.00 2015-12-01 14:50:55.500 335 12480.92 106.35 54516.65 88888.00 2015-12-01 14:50:55.625 335 12480.90 106.33 54516.60 88888.00 2015-12-01 14:50:55.750 335 12480.90 106.33 54516.60 88888.00 2015-12-01 14:50:55.875 335 12480.92 106.33 54516.62 88888.00 2015-12-01 14:50:56.000 335 12480.92 106.30 54516.62 88888.00 2015-12-01 14:50:56.125 335 12480.83 106.30 54516.62 88888.00 2015-12-01 14:50:56.250 335 12480.85 106.30 54516.65 88888.00 2015-12-01 14:50:56.375 335 12480.90 106.33 54516.57 88888.00 2015-12-01 14:50:56.500 335 12480.85 106.30 54516.62 88888.00 2015-12-01 14:50:56.625 335 12480.85 106.28 54516.60 88888.00 2015-12-01 14:50:56.750 335 12480.92 106.22 54516.60 88888.00 2015-12-01 14:50:56.875 335 12480.95 106.25 54516.57 88888.00 2015-12-01 14:50:57.000 335 12480.88 106.28 54516.60 88888.00 2015-12-01 14:50:57.125 335 12480.85 106.25 54516.60 88888.00 2015-12-01 14:50:57.250 335 12480.85 106.28 54516.60 88888.00 2015-12-01 14:50:57.375 335 12480.83 106.25 54516.57 88888.00 2015-12-01 14:50:57.500 335 12480.80 106.25 54516.60 88888.00 2015-12-01 14:50:57.625 335 12480.85 106.25 54516.62 88888.00 2015-12-01 14:50:57.750 335 12480.88 106.25 54516.60 88888.00 2015-12-01 14:50:57.875 335 12480.88 106.22 54516.57 88888.00 2015-12-01 14:50:58.000 335 12480.80 106.22 54516.62 88888.00 2015-12-01 14:50:58.125 335 12480.77 106.22 54516.65 88888.00 2015-12-01 14:50:58.250 335 12480.80 106.22 54516.68 88888.00 2015-12-01 14:50:58.375 335 12480.83 106.22 54516.65 88888.00 2015-12-01 14:50:58.500 335 12480.77 106.20 54516.65 88888.00 2015-12-01 14:50:58.625 335 12480.83 106.22 54516.68 88888.00 2015-12-01 14:50:58.750 335 12480.83 106.20 54516.68 88888.00 2015-12-01 14:50:58.875 335 12480.80 106.15 54516.68 88888.00 2015-12-01 14:50:59.000 335 12480.77 106.15 54516.65 88888.00 2015-12-01 14:50:59.125 335 12480.77 106.15 54516.65 88888.00 2015-12-01 14:50:59.250 335 12480.73 106.15 54516.68 88888.00 2015-12-01 14:50:59.375 335 12480.77 106.15 54516.70 88888.00 2015-12-01 14:50:59.500 335 12480.77 106.15 54516.68 88888.00 2015-12-01 14:50:59.625 335 12480.77 106.10 54516.68 88888.00 2015-12-01 14:50:59.750 335 12480.80 106.12 54516.68 88888.00 2015-12-01 14:50:59.875 335 12480.80 106.15 54516.70 88888.00 2015-12-01 14:51:00.000 335 12480.77 106.20 54516.68 88888.00 2015-12-01 14:51:00.125 335 12480.73 106.15 54516.65 88888.00 2015-12-01 14:51:00.250 335 12480.70 106.10 54516.68 88888.00 2015-12-01 14:51:00.375 335 12480.73 106.08 54516.68 88888.00 2015-12-01 14:51:00.500 335 12480.77 106.08 54516.68 88888.00 2015-12-01 14:51:00.625 335 12480.80 106.10 54516.65 88888.00 2015-12-01 14:51:00.750 335 12480.73 106.08 54516.65 88888.00 2015-12-01 14:51:00.875 335 12480.73 106.10 54516.65 88888.00 2015-12-01 14:51:01.000 335 12480.75 106.08 54516.65 88888.00 2015-12-01 14:51:01.125 335 12480.77 106.10 54516.65 88888.00 2015-12-01 14:51:01.250 335 12480.80 106.05 54516.68 88888.00 2015-12-01 14:51:01.375 335 12480.85 106.03 54516.65 88888.00 2015-12-01 14:51:01.500 335 12480.83 106.03 54516.65 88888.00 2015-12-01 14:51:01.625 335 12480.77 106.05 54516.68 88888.00 2015-12-01 14:51:01.750 335 12480.73 106.03 54516.70 88888.00 2015-12-01 14:51:01.875 335 12480.65 106.03 54516.68 88888.00 2015-12-01 14:51:02.000 335 12480.70 106.03 54516.68 88888.00 2015-12-01 14:51:02.125 335 12480.77 106.05 54516.70 88888.00 2015-12-01 14:51:02.250 335 12480.77 106.03 54516.70 88888.00 2015-12-01 14:51:02.375 335 12480.73 106.03 54516.68 88888.00 2015-12-01 14:51:02.500 335 12480.75 106.05 54516.65 88888.00 2015-12-01 14:51:02.625 335 12480.73 106.08 54516.70 88888.00 2015-12-01 14:51:02.750 335 12480.70 106.05 54516.72 88888.00 2015-12-01 14:51:02.875 335 12480.65 106.05 54516.72 88888.00 2015-12-01 14:51:03.000 335 12480.73 106.00 54516.70 88888.00 2015-12-01 14:51:03.125 335 12480.75 106.00 54516.70 88888.00 2015-12-01 14:51:03.250 335 12480.70 105.97 54516.68 88888.00 2015-12-01 14:51:03.375 335 12480.70 105.97 54516.70 88888.00 2015-12-01 14:51:03.500 335 12480.70 105.97 54516.70 88888.00 2015-12-01 14:51:03.625 335 12480.73 105.97 54516.68 88888.00 2015-12-01 14:51:03.750 335 12480.73 105.95 54516.65 88888.00 2015-12-01 14:51:03.875 335 12480.65 105.92 54516.68 88888.00 2015-12-01 14:51:04.000 335 12480.60 105.92 54516.70 88888.00 2015-12-01 14:51:04.125 335 12480.70 105.92 54516.68 88888.00 2015-12-01 14:51:04.250 335 12480.73 105.90 54516.68 88888.00 2015-12-01 14:51:04.375 335 12480.62 105.90 54516.68 88888.00 2015-12-01 14:51:04.500 335 12480.55 105.90 54516.68 88888.00 2015-12-01 14:51:04.625 335 12480.58 105.88 54516.68 88888.00 2015-12-01 14:51:04.750 335 12480.58 105.88 54516.68 88888.00 2015-12-01 14:51:04.875 335 12480.60 105.85 54516.70 88888.00 2015-12-01 14:51:05.000 335 12480.62 105.85 54516.70 88888.00 2015-12-01 14:51:05.125 335 12480.60 105.83 54516.70 88888.00 2015-12-01 14:51:05.250 335 12480.52 105.83 54516.70 88888.00 2015-12-01 14:51:05.375 335 12480.60 105.85 54516.70 88888.00 2015-12-01 14:51:05.500 335 12480.62 105.83 54516.70 88888.00 2015-12-01 14:51:05.625 335 12480.58 105.80 54516.70 88888.00 2015-12-01 14:51:05.750 335 12480.55 105.78 54516.70 88888.00 2015-12-01 14:51:05.875 335 12480.58 105.80 54516.70 88888.00 2015-12-01 14:51:06.000 335 12480.58 105.80 54516.70 88888.00 2015-12-01 14:51:06.125 335 12480.60 105.78 54516.72 88888.00 2015-12-01 14:51:06.250 335 12480.60 105.72 54516.72 88888.00 2015-12-01 14:51:06.375 335 12480.58 105.72 54516.70 88888.00 2015-12-01 14:51:06.500 335 12480.55 105.72 54516.68 88888.00 2015-12-01 14:51:06.625 335 12480.55 105.72 54516.70 88888.00 2015-12-01 14:51:06.750 335 12480.60 105.70 54516.70 88888.00 2015-12-01 14:51:06.875 335 12480.58 105.70 54516.70 88888.00 2015-12-01 14:51:07.000 335 12480.52 105.70 54516.68 88888.00 2015-12-01 14:51:07.125 335 12480.50 105.67 54516.70 88888.00 2015-12-01 14:51:07.250 335 12480.55 105.67 54516.75 88888.00 2015-12-01 14:51:07.375 335 12480.60 105.70 54516.78 88888.00 2015-12-01 14:51:07.500 335 12480.62 105.72 54516.72 88888.00 2015-12-01 14:51:07.625 335 12480.60 105.67 54516.72 88888.00 2015-12-01 14:51:07.750 335 12480.58 105.65 54516.72 88888.00 2015-12-01 14:51:07.875 335 12480.55 105.67 54516.72 88888.00 2015-12-01 14:51:08.000 335 12480.55 105.70 54516.72 88888.00 2015-12-01 14:51:08.125 335 12480.55 105.67 54516.72 88888.00 2015-12-01 14:51:08.250 335 12480.58 105.65 54516.72 88888.00 2015-12-01 14:51:08.375 335 12480.60 105.65 54516.72 88888.00 2015-12-01 14:51:08.500 335 12480.55 105.65 54516.72 88888.00 2015-12-01 14:51:08.625 335 12480.52 105.65 54516.72 88888.00 2015-12-01 14:51:08.750 335 12480.58 105.65 54516.78 88888.00 2015-12-01 14:51:08.875 335 12480.60 105.65 54516.78 88888.00 2015-12-01 14:51:09.000 335 12480.60 105.62 54516.75 88888.00 2015-12-01 14:51:09.125 335 12480.58 105.65 54516.75 88888.00 2015-12-01 14:51:09.250 335 12480.48 105.60 54516.78 88888.00 2015-12-01 14:51:09.375 335 12480.48 105.60 54516.80 88888.00 2015-12-01 14:51:09.500 335 12480.48 105.62 54516.78 88888.00 2015-12-01 14:51:09.625 335 12480.52 105.60 54516.75 88888.00 2015-12-01 14:51:09.750 335 12480.58 105.60 54516.75 88888.00 2015-12-01 14:51:09.875 335 12480.60 105.60 54516.75 88888.00 2015-12-01 14:51:10.000 335 12480.62 105.60 54516.72 88888.00 2015-12-01 14:51:10.125 335 12480.60 105.60 54516.78 88888.00 2015-12-01 14:51:10.250 335 12480.58 105.60 54516.78 88888.00 2015-12-01 14:51:10.375 335 12480.60 105.58 54516.75 88888.00 2015-12-01 14:51:10.500 335 12480.67 105.58 54516.78 88888.00 2015-12-01 14:51:10.625 335 12480.70 105.58 54516.78 88888.00 2015-12-01 14:51:10.750 335 12480.65 105.58 54516.75 88888.00 2015-12-01 14:51:10.875 335 12480.65 105.55 54516.75 88888.00 2015-12-01 14:51:11.000 335 12480.67 105.50 54516.75 88888.00 2015-12-01 14:51:11.125 335 12480.65 105.53 54516.75 88888.00 2015-12-01 14:51:11.250 335 12480.55 105.53 54516.75 88888.00 2015-12-01 14:51:11.375 335 12480.55 105.55 54516.72 88888.00 2015-12-01 14:51:11.500 335 12480.52 105.53 54516.75 88888.00 2015-12-01 14:51:11.625 335 12480.52 105.55 54516.72 88888.00 2015-12-01 14:51:11.750 335 12480.55 105.55 54516.75 88888.00 2015-12-01 14:51:11.875 335 12480.62 105.53 54516.75 88888.00 2015-12-01 14:51:12.000 335 12480.67 105.53 54516.78 88888.00 2015-12-01 14:51:12.125 335 12480.73 105.53 54516.78 88888.00 2015-12-01 14:51:12.250 335 12480.65 105.53 54516.78 88888.00 2015-12-01 14:51:12.375 335 12480.65 105.55 54516.78 88888.00 2015-12-01 14:51:12.500 335 12480.62 105.55 54516.75 88888.00 2015-12-01 14:51:12.625 335 12480.62 105.55 54516.78 88888.00 2015-12-01 14:51:12.750 335 12480.70 105.53 54516.78 88888.00 2015-12-01 14:51:12.875 335 12480.67 105.53 54516.78 88888.00 2015-12-01 14:51:13.000 335 12480.62 105.50 54516.80 88888.00 2015-12-01 14:51:13.125 335 12480.58 105.47 54516.78 88888.00 2015-12-01 14:51:13.250 335 12480.58 105.45 54516.78 88888.00 2015-12-01 14:51:13.375 335 12480.60 105.50 54516.75 88888.00 2015-12-01 14:51:13.500 335 12480.60 105.53 54516.78 88888.00 2015-12-01 14:51:13.625 335 12480.65 105.53 54516.80 88888.00 2015-12-01 14:51:13.750 335 12480.67 105.50 54516.78 88888.00 2015-12-01 14:51:13.875 335 12480.65 105.50 54516.75 88888.00 2015-12-01 14:51:14.000 335 12480.62 105.47 54516.75 88888.00 2015-12-01 14:51:14.125 335 12480.58 105.47 54516.78 88888.00 2015-12-01 14:51:14.250 335 12480.62 105.45 54516.75 88888.00 2015-12-01 14:51:14.375 335 12480.70 105.45 54516.78 88888.00 2015-12-01 14:51:14.500 335 12480.73 105.45 54516.78 88888.00 2015-12-01 14:51:14.625 335 12480.65 105.42 54516.78 88888.00 2015-12-01 14:51:14.750 335 12480.62 105.42 54516.78 88888.00 2015-12-01 14:51:14.875 335 12480.65 105.45 54516.80 88888.00 2015-12-01 14:51:15.000 335 12480.67 105.45 54516.78 88888.00 2015-12-01 14:51:15.125 335 12480.62 105.45 54516.80 88888.00 2015-12-01 14:51:15.250 335 12480.62 105.40 54516.82 88888.00 2015-12-01 14:51:15.375 335 12480.67 105.42 54516.82 88888.00 2015-12-01 14:51:15.500 335 12480.73 105.45 54516.80 88888.00 2015-12-01 14:51:15.625 335 12480.62 105.47 54516.78 88888.00 2015-12-01 14:51:15.750 335 12480.58 105.47 54516.78 88888.00 2015-12-01 14:51:15.875 335 12480.58 105.47 54516.80 88888.00 2015-12-01 14:51:16.000 335 12480.67 105.42 54516.80 88888.00 2015-12-01 14:51:16.125 335 12480.67 105.45 54516.82 88888.00 2015-12-01 14:51:16.250 335 12480.67 105.42 54516.82 88888.00 2015-12-01 14:51:16.375 335 12480.67 105.40 54516.82 88888.00 2015-12-01 14:51:16.500 335 12480.65 105.40 54516.80 88888.00 2015-12-01 14:51:16.625 335 12480.67 105.38 54516.80 88888.00 2015-12-01 14:51:16.750 335 12480.67 105.35 54516.80 88888.00 2015-12-01 14:51:16.875 335 12480.70 105.38 54516.80 88888.00 2015-12-01 14:51:17.000 335 12480.67 105.30 54516.80 88888.00 2015-12-01 14:51:17.125 335 12480.65 105.30 54516.78 88888.00 2015-12-01 14:51:17.250 335 12480.62 105.30 54516.80 88888.00 2015-12-01 14:51:17.375 335 12480.70 105.30 54516.80 88888.00 2015-12-01 14:51:17.500 335 12480.65 105.35 54516.80 88888.00 2015-12-01 14:51:17.625 335 12480.65 105.33 54516.80 88888.00 2015-12-01 14:51:17.750 335 12480.60 105.30 54516.80 88888.00 2015-12-01 14:51:17.875 335 12480.58 105.30 54516.80 88888.00 2015-12-01 14:51:18.000 335 12480.58 105.33 54516.78 88888.00 2015-12-01 14:51:18.125 335 12480.65 105.30 54516.80 88888.00 2015-12-01 14:51:18.250 335 12480.65 105.28 54516.80 88888.00 2015-12-01 14:51:18.375 335 12480.62 105.25 54516.80 88888.00 2015-12-01 14:51:18.500 335 12480.58 105.25 54516.78 88888.00 2015-12-01 14:51:18.625 335 12480.58 105.28 54516.78 88888.00 2015-12-01 14:51:18.750 335 12480.60 105.22 54516.75 88888.00 2015-12-01 14:51:18.875 335 12480.60 105.28 54516.80 88888.00 2015-12-01 14:51:19.000 335 12480.55 105.22 54516.78 88888.00 2015-12-01 14:51:19.125 335 12480.52 105.22 54516.78 88888.00 2015-12-01 14:51:19.250 335 12480.52 105.22 54516.78 88888.00 2015-12-01 14:51:19.375 335 12480.58 105.22 54516.82 88888.00 2015-12-01 14:51:19.500 335 12480.55 105.20 54516.82 88888.00 2015-12-01 14:51:19.625 335 12480.55 105.17 54516.80 88888.00 2015-12-01 14:51:19.750 335 12480.58 105.15 54516.80 88888.00 2015-12-01 14:51:19.875 335 12480.58 105.17 54516.80 88888.00 2015-12-01 14:51:20.000 335 12480.55 105.15 54516.78 88888.00 2015-12-01 14:51:20.125 335 12480.55 105.12 54516.80 88888.00 2015-12-01 14:51:20.250 335 12480.58 105.10 54516.82 88888.00 2015-12-01 14:51:20.375 335 12480.60 105.12 54516.80 88888.00 2015-12-01 14:51:20.500 335 12480.60 105.12 54516.80 88888.00 2015-12-01 14:51:20.625 335 12480.55 105.12 54516.80 88888.00 2015-12-01 14:51:20.750 335 12480.52 105.10 54516.80 88888.00 2015-12-01 14:51:20.875 335 12480.58 105.10 54516.80 88888.00 2015-12-01 14:51:21.000 335 12480.62 105.10 54516.80 88888.00 2015-12-01 14:51:21.125 335 12480.62 105.10 54516.80 88888.00 2015-12-01 14:51:21.250 335 12480.55 105.10 54516.80 88888.00 2015-12-01 14:51:21.375 335 12480.60 105.10 54516.80 88888.00 2015-12-01 14:51:21.500 335 12480.65 105.10 54516.80 88888.00 2015-12-01 14:51:21.625 335 12480.58 105.10 54516.80 88888.00 2015-12-01 14:51:21.750 335 12480.58 105.10 54516.80 88888.00 2015-12-01 14:51:21.875 335 12480.60 105.12 54516.80 88888.00 2015-12-01 14:51:22.000 335 12480.67 105.10 54516.80 88888.00 2015-12-01 14:51:22.125 335 12480.67 105.12 54516.80 88888.00 2015-12-01 14:51:22.250 335 12480.58 105.12 54516.82 88888.00 2015-12-01 14:51:22.375 335 12480.58 105.10 54516.82 88888.00 2015-12-01 14:51:22.500 335 12480.62 105.08 54516.82 88888.00 2015-12-01 14:51:22.625 335 12480.67 105.10 54516.80 88888.00 2015-12-01 14:51:22.750 335 12480.67 105.10 54516.80 88888.00 2015-12-01 14:51:22.875 335 12480.62 105.10 54516.80 88888.00 2015-12-01 14:51:23.000 335 12480.60 105.10 54516.80 88888.00 2015-12-01 14:51:23.125 335 12480.58 105.05 54516.78 88888.00 2015-12-01 14:51:23.250 335 12480.58 105.08 54516.80 88888.00 2015-12-01 14:51:23.375 335 12480.62 105.08 54516.80 88888.00 2015-12-01 14:51:23.500 335 12480.55 105.05 54516.82 88888.00 2015-12-01 14:51:23.625 335 12480.58 105.05 54516.82 88888.00 2015-12-01 14:51:23.750 335 12480.60 105.08 54516.82 88888.00 2015-12-01 14:51:23.875 335 12480.62 105.08 54516.80 88888.00 2015-12-01 14:51:24.000 335 12480.62 105.08 54516.80 88888.00 2015-12-01 14:51:24.125 335 12480.62 105.08 54516.82 88888.00 2015-12-01 14:51:24.250 335 12480.60 105.05 54516.82 88888.00 2015-12-01 14:51:24.375 335 12480.67 105.05 54516.80 88888.00 2015-12-01 14:51:24.500 335 12480.65 105.05 54516.80 88888.00 2015-12-01 14:51:24.625 335 12480.62 105.03 54516.78 88888.00 2015-12-01 14:51:24.750 335 12480.60 105.03 54516.80 88888.00 2015-12-01 14:51:24.875 335 12480.55 105.03 54516.80 88888.00 2015-12-01 14:51:25.000 335 12480.60 105.03 54516.78 88888.00 2015-12-01 14:51:25.125 335 12480.62 105.03 54516.80 88888.00 2015-12-01 14:51:25.250 335 12480.65 105.03 54516.78 88888.00 2015-12-01 14:51:25.375 335 12480.70 104.97 54516.75 88888.00 2015-12-01 14:51:25.500 335 12480.62 104.95 54516.78 88888.00 2015-12-01 14:51:25.625 335 12480.55 104.97 54516.80 88888.00 2015-12-01 14:51:25.750 335 12480.60 104.97 54516.80 88888.00 2015-12-01 14:51:25.875 335 12480.60 104.97 54516.78 88888.00 2015-12-01 14:51:26.000 335 12480.60 104.97 54516.78 88888.00 2015-12-01 14:51:26.125 335 12480.65 104.97 54516.78 88888.00 2015-12-01 14:51:26.250 335 12480.65 104.92 54516.75 88888.00 2015-12-01 14:51:26.375 335 12480.73 104.95 54516.78 88888.00 2015-12-01 14:51:26.500 335 12480.73 104.97 54516.78 88888.00 2015-12-01 14:51:26.625 335 12480.70 104.97 54516.78 88888.00 2015-12-01 14:51:26.750 335 12480.70 104.97 54516.75 88888.00 2015-12-01 14:51:26.875 335 12480.70 104.97 54516.75 88888.00 2015-12-01 14:51:27.000 335 12480.70 104.97 54516.78 88888.00 2015-12-01 14:51:27.125 335 12480.67 104.95 54516.78 88888.00 2015-12-01 14:51:27.250 335 12480.65 104.92 54516.75 88888.00 2015-12-01 14:51:27.375 335 12480.67 104.97 54516.72 88888.00 2015-12-01 14:51:27.500 335 12480.65 104.95 54516.72 88888.00 2015-12-01 14:51:27.625 335 12480.62 104.95 54516.72 88888.00 2015-12-01 14:51:27.750 335 12480.67 104.97 54516.75 88888.00 2015-12-01 14:51:27.875 335 12480.65 104.97 54516.78 88888.00 2015-12-01 14:51:28.000 335 12480.65 104.97 54516.75 88888.00 2015-12-01 14:51:28.125 335 12480.65 104.90 54516.72 88888.00 2015-12-01 14:51:28.250 335 12480.70 104.90 54516.75 88888.00 2015-12-01 14:51:28.375 335 12480.83 104.90 54516.75 88888.00 2015-12-01 14:51:28.500 335 12480.83 104.92 54516.72 88888.00 2015-12-01 14:51:28.625 335 12480.80 104.90 54516.70 88888.00 2015-12-01 14:51:28.750 335 12480.80 104.90 54516.72 88888.00 2015-12-01 14:51:28.875 335 12480.83 104.90 54516.70 88888.00 2015-12-01 14:51:29.000 335 12480.88 104.88 54516.70 88888.00 2015-12-01 14:51:29.125 335 12480.83 104.90 54516.72 88888.00 2015-12-01 14:51:29.250 335 12480.73 104.88 54516.72 88888.00 2015-12-01 14:51:29.375 335 12480.70 104.88 54516.72 88888.00 2015-12-01 14:51:29.500 335 12480.73 104.90 54516.72 88888.00 2015-12-01 14:51:29.625 335 12480.75 104.90 54516.72 88888.00 2015-12-01 14:51:29.750 335 12480.70 104.95 54516.70 88888.00 2015-12-01 14:51:29.875 335 12480.67 104.92 54516.70 88888.00 2015-12-01 14:51:30.000 335 12480.75 104.92 54516.68 88888.00 2015-12-01 14:51:30.125 335 12480.73 104.88 54516.70 88888.00 2015-12-01 14:51:30.250 335 12480.65 104.85 54516.72 88888.00 2015-12-01 14:51:30.375 335 12480.73 104.88 54516.72 88888.00 2015-12-01 14:51:30.500 335 12480.80 104.90 54516.72 88888.00 2015-12-01 14:51:30.625 335 12480.80 104.88 54516.72 88888.00 2015-12-01 14:51:30.750 335 12480.80 104.85 54516.70 88888.00 2015-12-01 14:51:30.875 335 12480.77 104.85 54516.68 88888.00 2015-12-01 14:51:31.000 335 12480.77 104.85 54516.68 88888.00 2015-12-01 14:51:31.125 335 12480.75 104.85 54516.68 88888.00 2015-12-01 14:51:31.250 335 12480.80 104.83 54516.70 88888.00 2015-12-01 14:51:31.375 335 12480.90 104.83 54516.68 88888.00 2015-12-01 14:51:31.500 335 12480.88 104.83 54516.70 88888.00 2015-12-01 14:51:31.625 335 12480.85 104.85 54516.70 88888.00 2015-12-01 14:51:31.750 335 12480.85 104.85 54516.70 88888.00 2015-12-01 14:51:31.875 335 12480.83 104.83 54516.68 88888.00 2015-12-01 14:51:32.000 335 12480.83 104.80 54516.65 88888.00 2015-12-01 14:51:32.125 335 12480.92 104.78 54516.65 88888.00 2015-12-01 14:51:32.250 335 12480.90 104.78 54516.68 88888.00 2015-12-01 14:51:32.375 335 12480.85 104.83 54516.68 88888.00 2015-12-01 14:51:32.500 335 12480.85 104.83 54516.68 88888.00 2015-12-01 14:51:32.625 335 12480.88 104.83 54516.65 88888.00 2015-12-01 14:51:32.750 335 12480.88 104.80 54516.62 88888.00 2015-12-01 14:51:32.875 335 12480.90 104.78 54516.62 88888.00 2015-12-01 14:51:33.000 335 12480.88 104.80 54516.65 88888.00 2015-12-01 14:51:33.125 335 12480.85 104.80 54516.65 88888.00 2015-12-01 14:51:33.250 335 12480.90 104.78 54516.68 88888.00 2015-12-01 14:51:33.375 335 12480.88 104.75 54516.68 88888.00 2015-12-01 14:51:33.500 335 12480.85 104.72 54516.65 88888.00 2015-12-01 14:51:33.625 335 12480.88 104.75 54516.65 88888.00 2015-12-01 14:51:33.750 335 12480.85 104.75 54516.68 88888.00 2015-12-01 14:51:33.875 335 12480.85 104.72 54516.65 88888.00 2015-12-01 14:51:34.000 335 12480.88 104.67 54516.60 88888.00 2015-12-01 14:51:34.125 335 12480.88 104.70 54516.65 88888.00 2015-12-01 14:51:34.250 335 12480.83 104.70 54516.62 88888.00 2015-12-01 14:51:34.375 335 12480.85 104.67 54516.65 88888.00 2015-12-01 14:51:34.500 335 12480.83 104.67 54516.62 88888.00 2015-12-01 14:51:34.625 335 12480.77 104.70 54516.60 88888.00 2015-12-01 14:51:34.750 335 12480.75 104.72 54516.60 88888.00 2015-12-01 14:51:34.875 335 12480.77 104.72 54516.60 88888.00 2015-12-01 14:51:35.000 335 12480.80 104.70 54516.60 88888.00 2015-12-01 14:51:35.125 335 12480.75 104.70 54516.60 88888.00 2015-12-01 14:51:35.250 335 12480.75 104.70 54516.60 88888.00 2015-12-01 14:51:35.375 335 12480.83 104.70 54516.62 88888.00 2015-12-01 14:51:35.500 335 12480.85 104.70 54516.60 88888.00 2015-12-01 14:51:35.625 335 12480.80 104.72 54516.60 88888.00 2015-12-01 14:51:35.750 335 12480.85 104.70 54516.62 88888.00 2015-12-01 14:51:35.875 335 12480.85 104.72 54516.62 88888.00 2015-12-01 14:51:36.000 335 12480.83 104.72 54516.62 88888.00 2015-12-01 14:51:36.125 335 12480.80 104.72 54516.62 88888.00 2015-12-01 14:51:36.250 335 12480.77 104.67 54516.62 88888.00 2015-12-01 14:51:36.375 335 12480.80 104.67 54516.57 88888.00 2015-12-01 14:51:36.500 335 12480.80 104.67 54516.60 88888.00 2015-12-01 14:51:36.625 335 12480.80 104.65 54516.60 88888.00 2015-12-01 14:51:36.750 335 12480.83 104.67 54516.60 88888.00 2015-12-01 14:51:36.875 335 12480.80 104.67 54516.57 88888.00 2015-12-01 14:51:37.000 335 12480.83 104.65 54516.60 88888.00 2015-12-01 14:51:37.125 335 12480.85 104.62 54516.62 88888.00 2015-12-01 14:51:37.250 335 12480.85 104.60 54516.57 88888.00 2015-12-01 14:51:37.375 335 12480.83 104.62 54516.57 88888.00 2015-12-01 14:51:37.500 335 12480.83 104.65 54516.60 88888.00 2015-12-01 14:51:37.625 335 12480.85 104.65 54516.57 88888.00 2015-12-01 14:51:37.750 335 12480.88 104.62 54516.57 88888.00 2015-12-01 14:51:37.875 335 12480.92 104.65 54516.57 88888.00 2015-12-01 14:51:38.000 335 12480.90 104.62 54516.57 88888.00 2015-12-01 14:51:38.125 335 12480.83 104.62 54516.57 88888.00 2015-12-01 14:51:38.250 335 12480.77 104.58 54516.60 88888.00 2015-12-01 14:51:38.375 335 12480.80 104.60 54516.62 88888.00 2015-12-01 14:51:38.500 335 12480.85 104.60 54516.60 88888.00 2015-12-01 14:51:38.625 335 12480.88 104.62 54516.57 88888.00 2015-12-01 14:51:38.750 335 12480.85 104.60 54516.55 88888.00 2015-12-01 14:51:38.875 335 12480.85 104.55 54516.53 88888.00 2015-12-01 14:51:39.000 335 12480.85 104.58 54516.53 88888.00 2015-12-01 14:51:39.125 335 12480.90 104.60 54516.55 88888.00 2015-12-01 14:51:39.250 335 12480.88 104.62 54516.55 88888.00 2015-12-01 14:51:39.375 335 12480.85 104.60 54516.50 88888.00 2015-12-01 14:51:39.500 335 12480.88 104.58 54516.50 88888.00 2015-12-01 14:51:39.625 335 12480.88 104.62 54516.55 88888.00 2015-12-01 14:51:39.750 335 12480.85 104.62 54516.55 88888.00 2015-12-01 14:51:39.875 335 12480.83 104.60 54516.53 88888.00 2015-12-01 14:51:40.000 335 12480.85 104.55 54516.50 88888.00 2015-12-01 14:51:40.125 335 12480.80 104.55 54516.50 88888.00 2015-12-01 14:51:40.250 335 12480.83 104.58 54516.50 88888.00 2015-12-01 14:51:40.375 335 12480.83 104.58 54516.50 88888.00 2015-12-01 14:51:40.500 335 12480.83 104.55 54516.50 88888.00 2015-12-01 14:51:40.625 335 12480.80 104.55 54516.50 88888.00 2015-12-01 14:51:40.750 335 12480.88 104.58 54516.53 88888.00 2015-12-01 14:51:40.875 335 12480.88 104.58 54516.50 88888.00 2015-12-01 14:51:41.000 335 12480.88 104.55 54516.50 88888.00 2015-12-01 14:51:41.125 335 12480.88 104.55 54516.50 88888.00 2015-12-01 14:51:41.250 335 12480.75 104.53 54516.50 88888.00 2015-12-01 14:51:41.375 335 12480.75 104.58 54516.47 88888.00 2015-12-01 14:51:41.500 335 12480.75 104.58 54516.53 88888.00 2015-12-01 14:51:41.625 335 12480.83 104.60 54516.50 88888.00 2015-12-01 14:51:41.750 335 12480.80 104.58 54516.47 88888.00 2015-12-01 14:51:41.875 335 12480.73 104.55 54516.47 88888.00 2015-12-01 14:51:42.000 335 12480.75 104.53 54516.47 88888.00 2015-12-01 14:51:42.125 335 12480.75 104.58 54516.50 88888.00 2015-12-01 14:51:42.250 335 12480.73 104.58 54516.47 88888.00 2015-12-01 14:51:42.375 335 12480.70 104.58 54516.47 88888.00 2015-12-01 14:51:42.500 335 12480.75 104.55 54516.47 88888.00 2015-12-01 14:51:42.625 335 12480.83 104.55 54516.47 88888.00 2015-12-01 14:51:42.750 335 12480.85 104.58 54516.50 88888.00 2015-12-01 14:51:42.875 335 12480.77 104.55 54516.45 88888.00 2015-12-01 14:51:43.000 335 12480.73 104.55 54516.45 88888.00 2015-12-01 14:51:43.125 335 12480.80 104.55 54516.45 88888.00 2015-12-01 14:51:43.250 335 12480.77 104.50 54516.45 88888.00 2015-12-01 14:51:43.375 335 12480.80 104.50 54516.47 88888.00 2015-12-01 14:51:43.500 335 12480.80 104.50 54516.50 88888.00 2015-12-01 14:51:43.625 335 12480.75 104.50 54516.45 88888.00 2015-12-01 14:51:43.750 335 12480.73 104.55 54516.45 88888.00 2015-12-01 14:51:43.875 335 12480.77 104.55 54516.45 88888.00 2015-12-01 14:51:44.000 335 12480.85 104.55 54516.45 88888.00 2015-12-01 14:51:44.125 335 12480.88 104.60 54516.47 88888.00 2015-12-01 14:51:44.250 335 12480.88 104.55 54516.47 88888.00 2015-12-01 14:51:44.375 335 12480.83 104.55 54516.50 88888.00 2015-12-01 14:51:44.500 335 12480.80 104.53 54516.47 88888.00 2015-12-01 14:51:44.625 335 12480.77 104.55 54516.50 88888.00 2015-12-01 14:51:44.750 335 12480.80 104.58 54516.50 88888.00 2015-12-01 14:51:44.875 335 12480.80 104.53 54516.50 88888.00 2015-12-01 14:51:45.000 335 12480.75 104.45 54516.45 88888.00 2015-12-01 14:51:45.125 335 12480.73 104.47 54516.47 88888.00 2015-12-01 14:51:45.250 335 12480.67 104.42 54516.50 88888.00 2015-12-01 14:51:45.375 335 12480.70 104.40 54516.45 88888.00 2015-12-01 14:51:45.500 335 12480.73 104.40 54516.45 88888.00 2015-12-01 14:51:45.625 335 12480.67 104.42 54516.45 88888.00 2015-12-01 14:51:45.750 335 12480.73 104.42 54516.45 88888.00 2015-12-01 14:51:45.875 335 12480.75 104.38 54516.45 88888.00 2015-12-01 14:51:46.000 335 12480.70 104.35 54516.43 88888.00 2015-12-01 14:51:46.125 335 12480.62 104.38 54516.47 88888.00 2015-12-01 14:51:46.250 335 12480.62 104.35 54516.45 88888.00 2015-12-01 14:51:46.375 335 12480.67 104.40 54516.47 88888.00 2015-12-01 14:51:46.500 335 12480.73 104.38 54516.47 88888.00 2015-12-01 14:51:46.625 335 12480.70 104.33 54516.45 88888.00 2015-12-01 14:51:46.750 335 12480.70 104.35 54516.45 88888.00 2015-12-01 14:51:46.875 335 12480.70 104.38 54516.45 88888.00 2015-12-01 14:51:47.000 335 12480.67 104.38 54516.43 88888.00 2015-12-01 14:51:47.125 335 12480.62 104.38 54516.45 88888.00 2015-12-01 14:51:47.250 335 12480.62 104.35 54516.45 88888.00 2015-12-01 14:51:47.375 335 12480.70 104.38 54516.45 88888.00 2015-12-01 14:51:47.500 335 12480.73 104.38 54516.47 88888.00 2015-12-01 14:51:47.625 335 12480.70 104.38 54516.47 88888.00 2015-12-01 14:51:47.750 335 12480.65 104.38 54516.43 88888.00 2015-12-01 14:51:47.875 335 12480.55 104.38 54516.43 88888.00 2015-12-01 14:51:48.000 335 12480.62 104.42 54516.45 88888.00 2015-12-01 14:51:48.125 335 12480.62 104.42 54516.45 88888.00 2015-12-01 14:51:48.250 335 12480.62 104.35 54516.45 88888.00 2015-12-01 14:51:48.375 335 12480.65 104.38 54516.47 88888.00 2015-12-01 14:51:48.500 335 12480.70 104.45 54516.47 88888.00 2015-12-01 14:51:48.625 335 12480.67 104.45 54516.47 88888.00 2015-12-01 14:51:48.750 335 12480.60 104.47 54516.45 88888.00 2015-12-01 14:51:48.875 335 12480.58 104.45 54516.45 88888.00 2015-12-01 14:51:49.000 335 12480.62 104.45 54516.45 88888.00 2015-12-01 14:51:49.125 335 12480.62 104.42 54516.45 88888.00 2015-12-01 14:51:49.250 335 12480.58 104.40 54516.47 88888.00 2015-12-01 14:51:49.375 335 12480.58 104.42 54516.43 88888.00 2015-12-01 14:51:49.500 335 12480.55 104.45 54516.45 88888.00 2015-12-01 14:51:49.625 335 12480.58 104.47 54516.47 88888.00 2015-12-01 14:51:49.750 335 12480.60 104.47 54516.45 88888.00 2015-12-01 14:51:49.875 335 12480.65 104.45 54516.45 88888.00 2015-12-01 14:51:50.000 335 12480.65 104.42 54516.43 88888.00 2015-12-01 14:51:50.125 335 12480.60 104.42 54516.45 88888.00 2015-12-01 14:51:50.250 335 12480.65 104.45 54516.43 88888.00 2015-12-01 14:51:50.375 335 12480.70 104.47 54516.45 88888.00 2015-12-01 14:51:50.500 335 12480.65 104.47 54516.45 88888.00 2015-12-01 14:51:50.625 335 12480.62 104.47 54516.43 88888.00 2015-12-01 14:51:50.750 335 12480.58 104.50 54516.43 88888.00 2015-12-01 14:51:50.875 335 12480.52 104.50 54516.40 88888.00 2015-12-01 14:51:51.000 335 12480.62 104.53 54516.40 88888.00 2015-12-01 14:51:51.125 335 12480.60 104.55 54516.40 88888.00 2015-12-01 14:51:51.250 335 12480.52 104.50 54516.40 88888.00 2015-12-01 14:51:51.375 335 12480.52 104.53 54516.43 88888.00 2015-12-01 14:51:51.500 335 12480.58 104.55 54516.43 88888.00 2015-12-01 14:51:51.625 335 12480.60 104.55 54516.45 88888.00 2015-12-01 14:51:51.750 335 12480.58 104.58 54516.43 88888.00 2015-12-01 14:51:51.875 335 12480.58 104.58 54516.43 88888.00 2015-12-01 14:51:52.000 335 12480.58 104.58 54516.43 88888.00 2015-12-01 14:51:52.125 335 12480.50 104.55 54516.40 88888.00 2015-12-01 14:51:52.250 335 12480.50 104.53 54516.43 88888.00 2015-12-01 14:51:52.375 335 12480.52 104.55 54516.45 88888.00 2015-12-01 14:51:52.500 335 12480.48 104.58 54516.45 88888.00 2015-12-01 14:51:52.625 335 12480.42 104.58 54516.47 88888.00 2015-12-01 14:51:52.750 335 12480.48 104.55 54516.43 88888.00 2015-12-01 14:51:52.875 335 12480.52 104.55 54516.47 88888.00 2015-12-01 14:51:53.000 335 12480.50 104.58 54516.47 88888.00 2015-12-01 14:51:53.125 335 12480.45 104.60 54516.47 88888.00 2015-12-01 14:51:53.250 335 12480.55 104.55 54516.47 88888.00 2015-12-01 14:51:53.375 335 12480.58 104.58 54516.45 88888.00 2015-12-01 14:51:53.500 335 12480.55 104.58 54516.45 88888.00 2015-12-01 14:51:53.625 335 12480.48 104.60 54516.45 88888.00 2015-12-01 14:51:53.750 335 12480.42 104.58 54516.45 88888.00 2015-12-01 14:51:53.875 335 12480.40 104.53 54516.43 88888.00 2015-12-01 14:51:54.000 335 12480.42 104.53 54516.40 88888.00 2015-12-01 14:51:54.125 335 12480.45 104.58 54516.45 88888.00 2015-12-01 14:51:54.250 335 12480.40 104.58 54516.45 88888.00 2015-12-01 14:51:54.375 335 12480.38 104.55 54516.43 88888.00 2015-12-01 14:51:54.500 335 12480.42 104.53 54516.43 88888.00 2015-12-01 14:51:54.625 335 12480.40 104.55 54516.43 88888.00 2015-12-01 14:51:54.750 335 12480.42 104.58 54516.43 88888.00 2015-12-01 14:51:54.875 335 12480.40 104.55 54516.43 88888.00 2015-12-01 14:51:55.000 335 12480.35 104.55 54516.40 88888.00 2015-12-01 14:51:55.125 335 12480.35 104.58 54516.40 88888.00 2015-12-01 14:51:55.250 335 12480.38 104.55 54516.45 88888.00 2015-12-01 14:51:55.375 335 12480.42 104.55 54516.45 88888.00 2015-12-01 14:51:55.500 335 12480.40 104.58 54516.40 88888.00 2015-12-01 14:51:55.625 335 12480.40 104.60 54516.43 88888.00 2015-12-01 14:51:55.750 335 12480.40 104.58 54516.40 88888.00 2015-12-01 14:51:55.875 335 12480.35 104.60 54516.43 88888.00 2015-12-01 14:51:56.000 335 12480.35 104.58 54516.38 88888.00 2015-12-01 14:51:56.125 335 12480.33 104.58 54516.40 88888.00 2015-12-01 14:51:56.250 335 12480.30 104.55 54516.40 88888.00 2015-12-01 14:51:56.375 335 12480.33 104.58 54516.40 88888.00 2015-12-01 14:51:56.500 335 12480.35 104.60 54516.40 88888.00 2015-12-01 14:51:56.625 335 12480.33 104.62 54516.38 88888.00 2015-12-01 14:51:56.750 335 12480.35 104.60 54516.40 88888.00 2015-12-01 14:51:56.875 335 12480.35 104.60 54516.40 88888.00 2015-12-01 14:51:57.000 335 12480.35 104.58 54516.38 88888.00 2015-12-01 14:51:57.125 335 12480.35 104.58 54516.40 88888.00 2015-12-01 14:51:57.250 335 12480.27 104.58 54516.40 88888.00 2015-12-01 14:51:57.375 335 12480.27 104.62 54516.40 88888.00 2015-12-01 14:51:57.500 335 12480.33 104.62 54516.40 88888.00 2015-12-01 14:51:57.625 335 12480.35 104.60 54516.38 88888.00 2015-12-01 14:51:57.750 335 12480.27 104.58 54516.38 88888.00 2015-12-01 14:51:57.875 335 12480.25 104.60 54516.40 88888.00 2015-12-01 14:51:58.000 335 12480.30 104.60 54516.35 88888.00 2015-12-01 14:51:58.125 335 12480.30 104.58 54516.40 88888.00 2015-12-01 14:51:58.250 335 12480.27 104.55 54516.40 88888.00 2015-12-01 14:51:58.375 335 12480.25 104.55 54516.38 88888.00 2015-12-01 14:51:58.500 335 12480.23 104.55 54516.40 88888.00 2015-12-01 14:51:58.625 335 12480.23 104.58 54516.40 88888.00 2015-12-01 14:51:58.750 335 12480.25 104.58 54516.40 88888.00 2015-12-01 14:51:58.875 335 12480.23 104.58 54516.38 88888.00 2015-12-01 14:51:59.000 335 12480.25 104.53 54516.38 88888.00 2015-12-01 14:51:59.125 335 12480.27 104.53 54516.38 88888.00 2015-12-01 14:51:59.250 335 12480.23 104.53 54516.38 88888.00 2015-12-01 14:51:59.375 335 12480.20 104.55 54516.38 88888.00 2015-12-01 14:51:59.500 335 12480.20 104.55 54516.40 88888.00 2015-12-01 14:51:59.625 335 12480.20 104.53 54516.38 88888.00 2015-12-01 14:51:59.750 335 12480.20 104.53 54516.38 88888.00 2015-12-01 14:51:59.875 335 12480.23 104.50 54516.38 88888.00 2015-12-01 14:52:00.000 335 12480.23 104.53 54516.40 88888.00 2015-12-01 14:52:00.125 335 12480.20 104.50 54516.40 88888.00 2015-12-01 14:52:00.250 335 12480.20 104.47 54516.40 88888.00 2015-12-01 14:52:00.375 335 12480.12 104.47 54516.38 88888.00 2015-12-01 14:52:00.500 335 12480.15 104.50 54516.40 88888.00 2015-12-01 14:52:00.625 335 12480.12 104.50 54516.38 88888.00 2015-12-01 14:52:00.750 335 12480.17 104.53 54516.40 88888.00 2015-12-01 14:52:00.875 335 12480.12 104.47 54516.38 88888.00 2015-12-01 14:52:01.000 335 12480.08 104.45 54516.38 88888.00 2015-12-01 14:52:01.125 335 12480.05 104.42 54516.40 88888.00 2015-12-01 14:52:01.250 335 12480.02 104.45 54516.40 88888.00 2015-12-01 14:52:01.375 335 12480.05 104.45 54516.43 88888.00 2015-12-01 14:52:01.500 335 12480.10 104.42 54516.40 88888.00 2015-12-01 14:52:01.625 335 12480.02 104.42 54516.40 88888.00 2015-12-01 14:52:01.750 335 12479.98 104.40 54516.38 88888.00 2015-12-01 14:52:01.875 335 12480.00 104.38 54516.40 88888.00 2015-12-01 14:52:02.000 335 12479.98 104.38 54516.38 88888.00 2015-12-01 14:52:02.125 335 12479.92 104.35 54516.40 88888.00 2015-12-01 14:52:02.250 335 12479.95 104.38 54516.45 88888.00 2015-12-01 14:52:02.375 335 12479.95 104.40 54516.43 88888.00 2015-12-01 14:52:02.500 335 12479.88 104.42 54516.38 88888.00 2015-12-01 14:52:02.625 335 12479.92 104.42 54516.40 88888.00 2015-12-01 14:52:02.750 335 12479.98 104.38 54516.43 88888.00 2015-12-01 14:52:02.875 335 12479.95 104.35 54516.43 88888.00 2015-12-01 14:52:03.000 335 12479.90 104.35 54516.43 88888.00 2015-12-01 14:52:03.125 335 12479.88 104.35 54516.43 88888.00 2015-12-01 14:52:03.250 335 12479.88 104.30 54516.43 88888.00 2015-12-01 14:52:03.375 335 12479.83 104.30 54516.45 88888.00 2015-12-01 14:52:03.500 335 12479.88 104.30 54516.43 88888.00 2015-12-01 14:52:03.625 335 12479.85 104.30 54516.43 88888.00 2015-12-01 14:52:03.750 335 12479.77 104.30 54516.45 88888.00 2015-12-01 14:52:03.875 335 12479.73 104.30 54516.45 88888.00 2015-12-01 14:52:04.000 335 12479.73 104.28 54516.43 88888.00 2015-12-01 14:52:04.125 335 12479.70 104.30 54516.45 88888.00 2015-12-01 14:52:04.250 335 12479.62 104.28 54516.47 88888.00 2015-12-01 14:52:04.375 335 12479.65 104.30 54516.47 88888.00 2015-12-01 14:52:04.500 335 12479.65 104.33 54516.43 88888.00 2015-12-01 14:52:04.625 335 12479.62 104.30 54516.43 88888.00 2015-12-01 14:52:04.750 335 12479.60 104.30 54516.43 88888.00 2015-12-01 14:52:04.875 335 12479.62 104.28 54516.43 88888.00 2015-12-01 14:52:05.000 335 12479.65 104.30 54516.43 88888.00 2015-12-01 14:52:05.125 335 12479.58 104.30 54516.43 88888.00 2015-12-01 14:52:05.250 335 12479.52 104.30 54516.43 88888.00 2015-12-01 14:52:05.375 335 12479.58 104.28 54516.43 88888.00 2015-12-01 14:52:05.500 335 12479.55 104.30 54516.45 88888.00 2015-12-01 14:52:05.625 335 12479.48 104.30 54516.43 88888.00 2015-12-01 14:52:05.750 335 12479.42 104.28 54516.43 88888.00 2015-12-01 14:52:05.875 335 12479.42 104.25 54516.43 88888.00 2015-12-01 14:52:06.000 335 12479.45 104.25 54516.40 88888.00 2015-12-01 14:52:06.125 335 12479.50 104.22 54516.40 88888.00 2015-12-01 14:52:06.250 335 12479.50 104.20 54516.40 88888.00 2015-12-01 14:52:06.375 335 12479.45 104.22 54516.45 88888.00 2015-12-01 14:52:06.500 335 12479.42 104.25 54516.43 88888.00 2015-12-01 14:52:06.625 335 12479.38 104.25 54516.43 88888.00 2015-12-01 14:52:06.750 335 12479.35 104.28 54516.47 88888.00 2015-12-01 14:52:06.875 335 12479.33 104.25 54516.45 88888.00 2015-12-01 14:52:07.000 335 12479.33 104.25 54516.43 88888.00 2015-12-01 14:52:07.125 335 12479.38 104.25 54516.45 88888.00 2015-12-01 14:52:07.250 335 12479.33 104.28 54516.45 88888.00 2015-12-01 14:52:07.375 335 12479.30 104.25 54516.40 88888.00 2015-12-01 14:52:07.500 335 12479.27 104.22 54516.43 88888.00 2015-12-01 14:52:07.625 335 12479.25 104.28 54516.43 88888.00 2015-12-01 14:52:07.750 335 12479.17 104.28 54516.45 88888.00 2015-12-01 14:52:07.875 335 12479.23 104.28 54516.45 88888.00 2015-12-01 14:52:08.000 335 12479.30 104.22 54516.45 88888.00 2015-12-01 14:52:08.125 335 12479.25 104.25 54516.47 88888.00 2015-12-01 14:52:08.250 335 12479.17 104.25 54516.47 88888.00 2015-12-01 14:52:08.375 335 12479.20 104.25 54516.47 88888.00 2015-12-01 14:52:08.500 335 12479.20 104.22 54516.47 88888.00 2015-12-01 14:52:08.625 335 12479.17 104.22 54516.45 88888.00 2015-12-01 14:52:08.750 335 12479.15 104.20 54516.47 88888.00 2015-12-01 14:52:08.875 335 12479.17 104.15 54516.47 88888.00 2015-12-01 14:52:09.000 335 12479.15 104.17 54516.45 88888.00 2015-12-01 14:52:09.125 335 12479.15 104.22 54516.47 88888.00 2015-12-01 14:52:09.250 335 12479.12 104.20 54516.47 88888.00 2015-12-01 14:52:09.375 335 12479.12 104.22 54516.45 88888.00 2015-12-01 14:52:09.500 335 12479.10 104.17 54516.43 88888.00 2015-12-01 14:52:09.625 335 12479.10 104.20 54516.43 88888.00 2015-12-01 14:52:09.750 335 12479.02 104.20 54516.45 88888.00 2015-12-01 14:52:09.875 335 12479.00 104.22 54516.45 88888.00 2015-12-01 14:52:10.000 335 12479.08 104.22 54516.45 88888.00 2015-12-01 14:52:10.125 335 12479.08 104.22 54516.45 88888.00 2015-12-01 14:52:10.250 335 12479.05 104.22 54516.47 88888.00 2015-12-01 14:52:10.375 335 12479.08 104.25 54516.47 88888.00 2015-12-01 14:52:10.500 335 12479.12 104.25 54516.45 88888.00 2015-12-01 14:52:10.625 335 12479.10 104.28 54516.47 88888.00 2015-12-01 14:52:10.750 335 12479.10 104.30 54516.43 88888.00 2015-12-01 14:52:10.875 335 12479.12 104.33 54516.47 88888.00 2015-12-01 14:52:11.000 335 12479.10 104.33 54516.47 88888.00 2015-12-01 14:52:11.125 335 12479.10 104.30 54516.47 88888.00 2015-12-01 14:52:11.250 335 12479.05 104.30 54516.47 88888.00 2015-12-01 14:52:11.375 335 12479.05 104.30 54516.45 88888.00 2015-12-01 14:52:11.500 335 12479.08 104.28 54516.45 88888.00 2015-12-01 14:52:11.625 335 12479.08 104.28 54516.45 88888.00 2015-12-01 14:52:11.750 335 12479.02 104.30 54516.45 88888.00 2015-12-01 14:52:11.875 335 12479.00 104.35 54516.45 88888.00 2015-12-01 14:52:12.000 335 12479.02 104.35 54516.40 88888.00 2015-12-01 14:52:12.125 335 12479.02 104.35 54516.45 88888.00 2015-12-01 14:52:12.250 335 12478.98 104.35 54516.45 88888.00 2015-12-01 14:52:12.375 335 12478.98 104.35 54516.45 88888.00 2015-12-01 14:52:12.500 335 12478.90 104.33 54516.45 88888.00 2015-12-01 14:52:12.625 335 12478.85 104.38 54516.45 88888.00 2015-12-01 14:52:12.750 335 12478.83 104.35 54516.45 88888.00 2015-12-01 14:52:12.875 335 12478.85 104.33 54516.43 88888.00 2015-12-01 14:52:13.000 335 12478.83 104.35 54516.43 88888.00 2015-12-01 14:52:13.125 335 12478.80 104.40 54516.45 88888.00 2015-12-01 14:52:13.250 335 12478.77 104.35 54516.40 88888.00 2015-12-01 14:52:13.375 335 12478.80 104.35 54516.40 88888.00 2015-12-01 14:52:13.500 335 12478.83 104.35 54516.40 88888.00 2015-12-01 14:52:13.625 335 12478.85 104.35 54516.43 88888.00 2015-12-01 14:52:13.750 335 12478.90 104.35 54516.43 88888.00 2015-12-01 14:52:13.875 335 12478.92 104.35 54516.43 88888.00 2015-12-01 14:52:14.000 335 12478.88 104.38 54516.43 88888.00 2015-12-01 14:52:14.125 335 12478.77 104.38 54516.43 88888.00 2015-12-01 14:52:14.250 335 12478.73 104.38 54516.45 88888.00 2015-12-01 14:52:14.375 335 12478.73 104.38 54516.45 88888.00 2015-12-01 14:52:14.500 335 12478.77 104.35 54516.45 88888.00 2015-12-01 14:52:14.625 335 12478.77 104.35 54516.40 88888.00 2015-12-01 14:52:14.750 335 12478.77 104.38 54516.43 88888.00 2015-12-01 14:52:14.875 335 12478.77 104.33 54516.43 88888.00 2015-12-01 14:52:15.000 335 12478.77 104.33 54516.38 88888.00 2015-12-01 14:52:15.125 335 12478.73 104.35 54516.40 88888.00 2015-12-01 14:52:15.250 335 12478.70 104.35 54516.38 88888.00 2015-12-01 14:52:15.375 335 12478.67 104.35 54516.35 88888.00 2015-12-01 14:52:15.500 335 12478.67 104.33 54516.35 88888.00 2015-12-01 14:52:15.625 335 12478.70 104.30 54516.35 88888.00 2015-12-01 14:52:15.750 335 12478.65 104.25 54516.38 88888.00 2015-12-01 14:52:15.875 335 12478.65 104.22 54516.35 88888.00 2015-12-01 14:52:16.000 335 12478.62 104.25 54516.32 88888.00 2015-12-01 14:52:16.125 335 12478.62 104.28 54516.32 88888.00 2015-12-01 14:52:16.250 335 12478.62 104.22 54516.35 88888.00 2015-12-01 14:52:16.375 335 12478.65 104.22 54516.35 88888.00 2015-12-01 14:52:16.500 335 12478.67 104.25 54516.38 88888.00 2015-12-01 14:52:16.625 335 12478.65 104.25 54516.35 88888.00 2015-12-01 14:52:16.750 335 12478.62 104.25 54516.38 88888.00 2015-12-01 14:52:16.875 335 12478.60 104.28 54516.38 88888.00 2015-12-01 14:52:17.000 335 12478.67 104.25 54516.38 88888.00 2015-12-01 14:52:17.125 335 12478.62 104.20 54516.40 88888.00 2015-12-01 14:52:17.250 335 12478.58 104.20 54516.40 88888.00 2015-12-01 14:52:17.375 335 12478.58 104.20 54516.35 88888.00 2015-12-01 14:52:17.500 335 12478.58 104.20 54516.35 88888.00 2015-12-01 14:52:17.625 335 12478.58 104.17 54516.35 88888.00 2015-12-01 14:52:17.750 335 12478.65 104.20 54516.35 88888.00 2015-12-01 14:52:17.875 335 12478.65 104.20 54516.35 88888.00 2015-12-01 14:52:18.000 335 12478.67 104.20 54516.32 88888.00 2015-12-01 14:52:18.125 335 12478.67 104.25 54516.35 88888.00 2015-12-01 14:52:18.250 335 12478.62 104.25 54516.32 88888.00 2015-12-01 14:52:18.375 335 12478.60 104.20 54516.30 88888.00 2015-12-01 14:52:18.500 335 12478.55 104.20 54516.30 88888.00 2015-12-01 14:52:18.625 335 12478.60 104.28 54516.30 88888.00 2015-12-01 14:52:18.750 335 12478.60 104.30 54516.30 88888.00 2015-12-01 14:52:18.875 335 12478.60 104.30 54516.30 88888.00 2015-12-01 14:52:19.000 335 12478.67 104.28 54516.30 88888.00 2015-12-01 14:52:19.125 335 12478.67 104.28 54516.32 88888.00 2015-12-01 14:52:19.250 335 12478.60 104.28 54516.35 88888.00 2015-12-01 14:52:19.375 335 12478.55 104.30 54516.35 88888.00 2015-12-01 14:52:19.500 335 12478.55 104.30 54516.35 88888.00 2015-12-01 14:52:19.625 335 12478.60 104.30 54516.35 88888.00 2015-12-01 14:52:19.750 335 12478.70 104.28 54516.30 88888.00 2015-12-01 14:52:19.875 335 12478.65 104.25 54516.30 88888.00 2015-12-01 14:52:20.000 335 12478.62 104.28 54516.28 88888.00 2015-12-01 14:52:20.125 335 12478.60 104.28 54516.30 88888.00 2015-12-01 14:52:20.250 335 12478.55 104.25 54516.30 88888.00 2015-12-01 14:52:20.375 335 12478.58 104.28 54516.25 88888.00 2015-12-01 14:52:20.500 335 12478.62 104.28 54516.28 88888.00 2015-12-01 14:52:20.625 335 12478.62 104.28 54516.25 88888.00 2015-12-01 14:52:20.750 335 12478.58 104.28 54516.25 88888.00 2015-12-01 14:52:20.875 335 12478.52 104.30 54516.28 88888.00 2015-12-01 14:52:21.000 335 12478.48 104.28 54516.28 88888.00 2015-12-01 14:52:21.125 335 12478.55 104.28 54516.28 88888.00 2015-12-01 14:52:21.250 335 12478.65 104.20 54516.28 88888.00 2015-12-01 14:52:21.375 335 12478.67 104.22 54516.25 88888.00 2015-12-01 14:52:21.500 335 12478.62 104.22 54516.25 88888.00 2015-12-01 14:52:21.625 335 12478.62 104.25 54516.25 88888.00 2015-12-01 14:52:21.750 335 12478.65 104.22 54516.25 88888.00 2015-12-01 14:52:21.875 335 12478.65 104.22 54516.22 88888.00 2015-12-01 14:52:22.000 335 12478.67 104.25 54516.22 88888.00 2015-12-01 14:52:22.125 335 12478.73 104.25 54516.22 88888.00 2015-12-01 14:52:22.250 335 12478.77 104.25 54516.22 88888.00 2015-12-01 14:52:22.375 335 12478.75 104.28 54516.25 88888.00 2015-12-01 14:52:22.500 335 12478.73 104.30 54516.22 88888.00 2015-12-01 14:52:22.625 335 12478.73 104.28 54516.22 88888.00 2015-12-01 14:52:22.750 335 12478.77 104.28 54516.22 88888.00 2015-12-01 14:52:22.875 335 12478.75 104.25 54516.20 88888.00 2015-12-01 14:52:23.000 335 12478.70 104.25 54516.20 88888.00 2015-12-01 14:52:23.125 335 12478.75 104.28 54516.20 88888.00 2015-12-01 14:52:23.250 335 12478.75 104.35 54516.22 88888.00 2015-12-01 14:52:23.375 335 12478.75 104.38 54516.20 88888.00 2015-12-01 14:52:23.500 335 12478.67 104.33 54516.20 88888.00 2015-12-01 14:52:23.625 335 12478.73 104.35 54516.22 88888.00 2015-12-01 14:52:23.750 335 12478.73 104.35 54516.20 88888.00 2015-12-01 14:52:23.875 335 12478.77 104.38 54516.22 88888.00 2015-12-01 14:52:24.000 335 12478.80 104.38 54516.20 88888.00 2015-12-01 14:52:24.125 335 12478.75 104.35 54516.20 88888.00 2015-12-01 14:52:24.250 335 12478.73 104.30 54516.20 88888.00 2015-12-01 14:52:24.375 335 12478.75 104.33 54516.22 88888.00 2015-12-01 14:52:24.500 335 12478.80 104.35 54516.20 88888.00 2015-12-01 14:52:24.625 335 12478.80 104.38 54516.20 88888.00 2015-12-01 14:52:24.750 335 12478.77 104.40 54516.18 88888.00 2015-12-01 14:52:24.875 335 12478.77 104.38 54516.20 88888.00 2015-12-01 14:52:25.000 335 12478.75 104.38 54516.15 88888.00 2015-12-01 14:52:25.125 335 12478.75 104.40 54516.15 88888.00 2015-12-01 14:52:25.250 335 12478.73 104.38 54516.15 88888.00 2015-12-01 14:52:25.375 335 12478.73 104.35 54516.15 88888.00 2015-12-01 14:52:25.500 335 12478.70 104.38 54516.18 88888.00 2015-12-01 14:52:25.625 335 12478.70 104.40 54516.18 88888.00 2015-12-01 14:52:25.750 335 12478.73 104.40 54516.15 88888.00 2015-12-01 14:52:25.875 335 12478.77 104.38 54516.15 88888.00 2015-12-01 14:52:26.000 335 12478.80 104.35 54516.15 88888.00 2015-12-01 14:52:26.125 335 12478.80 104.33 54516.15 88888.00 2015-12-01 14:52:26.250 335 12478.73 104.33 54516.15 88888.00 2015-12-01 14:52:26.375 335 12478.77 104.35 54516.15 88888.00 2015-12-01 14:52:26.500 335 12478.75 104.35 54516.12 88888.00 2015-12-01 14:52:26.625 335 12478.80 104.38 54516.18 88888.00 2015-12-01 14:52:26.750 335 12478.75 104.40 54516.12 88888.00 2015-12-01 14:52:26.875 335 12478.75 104.35 54516.12 88888.00 2015-12-01 14:52:27.000 335 12478.83 104.33 54516.10 88888.00 2015-12-01 14:52:27.125 335 12478.77 104.35 54516.10 88888.00 2015-12-01 14:52:27.250 335 12478.73 104.38 54516.12 88888.00 2015-12-01 14:52:27.375 335 12478.77 104.38 54516.10 88888.00 2015-12-01 14:52:27.500 335 12478.85 104.35 54516.12 88888.00 2015-12-01 14:52:27.625 335 12478.85 104.35 54516.10 88888.00 2015-12-01 14:52:27.750 335 12478.83 104.35 54516.12 88888.00 2015-12-01 14:52:27.875 335 12478.88 104.35 54516.10 88888.00 2015-12-01 14:52:28.000 335 12478.88 104.30 54516.10 88888.00 2015-12-01 14:52:28.125 335 12478.85 104.33 54516.12 88888.00 2015-12-01 14:52:28.250 335 12478.77 104.33 54516.12 88888.00 2015-12-01 14:52:28.375 335 12478.73 104.33 54516.15 88888.00 2015-12-01 14:52:28.500 335 12478.73 104.30 54516.10 88888.00 2015-12-01 14:52:28.625 335 12478.77 104.33 54516.10 88888.00 2015-12-01 14:52:28.750 335 12478.85 104.38 54516.10 88888.00 2015-12-01 14:52:28.875 335 12478.83 104.35 54516.10 88888.00 2015-12-01 14:52:29.000 335 12478.80 104.38 54516.07 88888.00 2015-12-01 14:52:29.125 335 12478.85 104.35 54516.10 88888.00 2015-12-01 14:52:29.250 335 12478.85 104.35 54516.10 88888.00 2015-12-01 14:52:29.375 335 12478.83 104.33 54516.10 88888.00 2015-12-01 14:52:29.500 335 12478.83 104.35 54516.10 88888.00 2015-12-01 14:52:29.625 335 12478.90 104.38 54516.07 88888.00 2015-12-01 14:52:29.750 335 12478.90 104.38 54516.07 88888.00 2015-12-01 14:52:29.875 335 12478.88 104.38 54516.07 88888.00 2015-12-01 14:52:30.000 335 12478.85 104.35 54516.07 88888.00 2015-12-01 14:52:30.125 335 12478.88 104.35 54516.07 88888.00 2015-12-01 14:52:30.250 335 12478.92 104.33 54516.07 88888.00 2015-12-01 14:52:30.375 335 12478.95 104.33 54516.07 88888.00 2015-12-01 14:52:30.500 335 12478.85 104.35 54516.07 88888.00 2015-12-01 14:52:30.625 335 12478.88 104.38 54516.07 88888.00 2015-12-01 14:52:30.750 335 12478.90 104.38 54516.07 88888.00 2015-12-01 14:52:30.875 335 12478.85 104.38 54516.05 88888.00 2015-12-01 14:52:31.000 335 12478.83 104.35 54516.03 88888.00 2015-12-01 14:52:31.125 335 12478.80 104.35 54516.05 88888.00 2015-12-01 14:52:31.250 335 12478.75 104.35 54516.05 88888.00 2015-12-01 14:52:31.375 335 12478.77 104.35 54516.07 88888.00 2015-12-01 14:52:31.500 335 12478.73 104.35 54516.10 88888.00 2015-12-01 14:52:31.625 335 12478.80 104.38 54516.07 88888.00 2015-12-01 14:52:31.750 335 12478.92 104.35 54516.05 88888.00 2015-12-01 14:52:31.875 335 12478.92 104.33 54516.05 88888.00 2015-12-01 14:52:32.000 335 12478.88 104.33 54516.05 88888.00 2015-12-01 14:52:32.125 335 12478.85 104.40 54516.05 88888.00 2015-12-01 14:52:32.250 335 12478.73 104.40 54516.05 88888.00 2015-12-01 14:52:32.375 335 12478.77 104.40 54516.05 88888.00 2015-12-01 14:52:32.500 335 12478.88 104.40 54516.07 88888.00 2015-12-01 14:52:32.625 335 12478.90 104.40 54516.07 88888.00 2015-12-01 14:52:32.750 335 12478.88 104.40 54516.05 88888.00 2015-12-01 14:52:32.875 335 12478.88 104.38 54516.05 88888.00 2015-12-01 14:52:33.000 335 12478.90 104.38 54516.03 88888.00 2015-12-01 14:52:33.125 335 12478.88 104.38 54516.05 88888.00 2015-12-01 14:52:33.250 335 12478.90 104.35 54516.07 88888.00 2015-12-01 14:52:33.375 335 12478.98 104.38 54516.05 88888.00 2015-12-01 14:52:33.500 335 12478.98 104.40 54516.03 88888.00 2015-12-01 14:52:33.625 335 12478.98 104.42 54516.05 88888.00 2015-12-01 14:52:33.750 335 12479.00 104.42 54516.05 88888.00 2015-12-01 14:52:33.875 335 12479.05 104.42 54516.05 88888.00 2015-12-01 14:52:34.000 335 12479.08 104.45 54516.05 88888.00 2015-12-01 14:52:34.125 335 12479.05 104.45 54516.03 88888.00 2015-12-01 14:52:34.250 335 12478.98 104.45 54516.03 88888.00 2015-12-01 14:52:34.375 335 12478.98 104.45 54516.00 88888.00 2015-12-01 14:52:34.500 335 12479.00 104.47 54516.00 88888.00 2015-12-01 14:52:34.625 335 12479.05 104.45 54516.00 88888.00 2015-12-01 14:52:34.750 335 12479.02 104.45 54516.00 88888.00 2015-12-01 14:52:34.875 335 12478.95 104.45 54516.00 88888.00 2015-12-01 14:52:35.000 335 12478.95 104.40 54516.00 88888.00 2015-12-01 14:52:35.125 335 12479.02 104.42 54516.00 88888.00 2015-12-01 14:52:35.250 335 12479.00 104.42 54516.05 88888.00 2015-12-01 14:52:35.375 335 12478.95 104.40 54516.03 88888.00 2015-12-01 14:52:35.500 335 12478.95 104.40 54516.00 88888.00 2015-12-01 14:52:35.625 335 12479.02 104.38 54516.00 88888.00 2015-12-01 14:52:35.750 335 12479.02 104.38 54516.03 88888.00 2015-12-01 14:52:35.875 335 12478.98 104.40 54516.03 88888.00 2015-12-01 14:52:36.000 335 12478.88 104.40 54516.00 88888.00 2015-12-01 14:52:36.125 335 12478.90 104.35 54516.00 88888.00 2015-12-01 14:52:36.250 335 12478.92 104.33 54516.00 88888.00 2015-12-01 14:52:36.375 335 12478.92 104.35 54516.03 88888.00 2015-12-01 14:52:36.500 335 12478.95 104.38 54516.05 88888.00 2015-12-01 14:52:36.625 335 12479.00 104.38 54516.05 88888.00 2015-12-01 14:52:36.750 335 12479.05 104.38 54516.03 88888.00 2015-12-01 14:52:36.875 335 12479.05 104.38 54516.03 88888.00 2015-12-01 14:52:37.000 335 12479.00 104.38 54516.00 88888.00 2015-12-01 14:52:37.125 335 12478.98 104.40 54516.03 88888.00 2015-12-01 14:52:37.250 335 12478.98 104.40 54516.03 88888.00 2015-12-01 14:52:37.375 335 12479.08 104.45 54516.05 88888.00 2015-12-01 14:52:37.500 335 12479.08 104.42 54516.03 88888.00 2015-12-01 14:52:37.625 335 12479.10 104.35 54516.03 88888.00 2015-12-01 14:52:37.750 335 12479.05 104.35 54516.03 88888.00 2015-12-01 14:52:37.875 335 12479.08 104.35 54516.03 88888.00 2015-12-01 14:52:38.000 335 12479.10 104.35 54516.03 88888.00 2015-12-01 14:52:38.125 335 12479.05 104.35 54516.03 88888.00 2015-12-01 14:52:38.250 335 12478.98 104.35 54516.05 88888.00 2015-12-01 14:52:38.375 335 12479.02 104.35 54516.05 88888.00 2015-12-01 14:52:38.500 335 12479.08 104.35 54516.03 88888.00 2015-12-01 14:52:38.625 335 12479.10 104.35 54516.00 88888.00 2015-12-01 14:52:38.750 335 12479.10 104.38 54516.00 88888.00 2015-12-01 14:52:38.875 335 12479.12 104.35 54516.03 88888.00 2015-12-01 14:52:39.000 335 12479.12 104.35 54516.00 88888.00 2015-12-01 14:52:39.125 335 12479.02 104.35 54516.00 88888.00 2015-12-01 14:52:39.250 335 12478.92 104.30 54516.00 88888.00 2015-12-01 14:52:39.375 335 12478.98 104.30 54516.03 88888.00 2015-12-01 14:52:39.500 335 12478.98 104.33 54516.03 88888.00 2015-12-01 14:52:39.625 335 12479.00 104.30 54516.00 88888.00 2015-12-01 14:52:39.750 335 12479.00 104.28 54515.97 88888.00 2015-12-01 14:52:39.875 335 12479.05 104.28 54516.00 88888.00 2015-12-01 14:52:40.000 335 12479.12 104.30 54516.00 88888.00 2015-12-01 14:52:40.125 335 12479.08 104.33 54516.00 88888.00 2015-12-01 14:52:40.250 335 12478.98 104.28 54516.00 88888.00 2015-12-01 14:52:40.375 335 12479.08 104.30 54516.00 88888.00 2015-12-01 14:52:40.500 335 12479.10 104.30 54515.97 88888.00 2015-12-01 14:52:40.625 335 12479.10 104.28 54516.00 88888.00 2015-12-01 14:52:40.750 335 12479.08 104.30 54516.00 88888.00 2015-12-01 14:52:40.875 335 12479.05 104.30 54515.97 88888.00 2015-12-01 14:52:41.000 335 12479.08 104.28 54515.97 88888.00 2015-12-01 14:52:41.125 335 12479.10 104.30 54515.97 88888.00 2015-12-01 14:52:41.250 335 12479.10 104.28 54515.97 88888.00 2015-12-01 14:52:41.375 335 12479.15 104.28 54515.95 88888.00 2015-12-01 14:52:41.500 335 12479.15 104.28 54515.95 88888.00 2015-12-01 14:52:41.625 335 12479.08 104.25 54515.97 88888.00 2015-12-01 14:52:41.750 335 12479.05 104.22 54515.97 88888.00 2015-12-01 14:52:41.875 335 12479.12 104.25 54515.95 88888.00 2015-12-01 14:52:42.000 335 12479.17 104.28 54515.93 88888.00 2015-12-01 14:52:42.125 335 12479.17 104.28 54515.93 88888.00 2015-12-01 14:52:42.250 335 12479.12 104.25 54515.95 88888.00 2015-12-01 14:52:42.375 335 12479.20 104.28 54515.95 88888.00 2015-12-01 14:52:42.500 335 12479.20 104.28 54515.95 88888.00 2015-12-01 14:52:42.625 335 12479.17 104.25 54515.93 88888.00 2015-12-01 14:52:42.750 335 12479.12 104.25 54515.93 88888.00 2015-12-01 14:52:42.875 335 12479.10 104.28 54515.97 88888.00 2015-12-01 14:52:43.000 335 12479.17 104.25 54515.97 88888.00 2015-12-01 14:52:43.125 335 12479.25 104.28 54516.00 88888.00 2015-12-01 14:52:43.250 335 12479.25 104.25 54516.00 88888.00 2015-12-01 14:52:43.375 335 12479.23 104.22 54515.97 88888.00 2015-12-01 14:52:43.500 335 12479.23 104.22 54515.95 88888.00 2015-12-01 14:52:43.625 335 12479.27 104.25 54515.95 88888.00 2015-12-01 14:52:43.750 335 12479.23 104.28 54515.95 88888.00 2015-12-01 14:52:43.875 335 12479.23 104.30 54515.93 88888.00 2015-12-01 14:52:44.000 335 12479.25 104.28 54515.95 88888.00 2015-12-01 14:52:44.125 335 12479.23 104.25 54515.95 88888.00 2015-12-01 14:52:44.250 335 12479.17 104.22 54515.95 88888.00 2015-12-01 14:52:44.375 335 12479.17 104.22 54515.97 88888.00 2015-12-01 14:52:44.500 335 12479.17 104.22 54515.97 88888.00 2015-12-01 14:52:44.625 335 12479.15 104.25 54515.95 88888.00 2015-12-01 14:52:44.750 335 12479.08 104.25 54515.95 88888.00 2015-12-01 14:52:44.875 335 12479.08 104.20 54515.95 88888.00 2015-12-01 14:52:45.000 335 12479.12 104.20 54515.95 88888.00 2015-12-01 14:52:45.125 335 12479.15 104.20 54515.95 88888.00 2015-12-01 14:52:45.250 335 12479.10 104.17 54515.97 88888.00 2015-12-01 14:52:45.375 335 12479.15 104.17 54515.95 88888.00 2015-12-01 14:52:45.500 335 12479.20 104.15 54515.95 88888.00 2015-12-01 14:52:45.625 335 12479.23 104.12 54515.95 88888.00 2015-12-01 14:52:45.750 335 12479.23 104.17 54515.95 88888.00 2015-12-01 14:52:45.875 335 12479.20 104.17 54515.95 88888.00 2015-12-01 14:52:46.000 335 12479.20 104.15 54515.95 88888.00 2015-12-01 14:52:46.125 335 12479.20 104.12 54516.00 88888.00 2015-12-01 14:52:46.250 335 12479.15 104.10 54515.97 88888.00 2015-12-01 14:52:46.375 335 12479.15 104.12 54515.97 88888.00 2015-12-01 14:52:46.500 335 12479.12 104.12 54515.95 88888.00 2015-12-01 14:52:46.625 335 12479.12 104.10 54515.97 88888.00 2015-12-01 14:52:46.750 335 12479.15 104.12 54515.97 88888.00 2015-12-01 14:52:46.875 335 12479.17 104.12 54515.97 88888.00 2015-12-01 14:52:47.000 335 12479.17 104.05 54515.93 88888.00 2015-12-01 14:52:47.125 335 12479.17 104.03 54515.90 88888.00 2015-12-01 14:52:47.250 335 12479.15 104.03 54515.95 88888.00 2015-12-01 14:52:47.375 335 12479.12 104.03 54515.95 88888.00 2015-12-01 14:52:47.500 335 12479.05 104.05 54515.95 88888.00 2015-12-01 14:52:47.625 335 12479.02 104.05 54515.93 88888.00 2015-12-01 14:52:47.750 335 12479.12 104.05 54515.93 88888.00 2015-12-01 14:52:47.875 335 12479.15 104.03 54515.95 88888.00 2015-12-01 14:52:48.000 335 12479.10 104.00 54515.95 88888.00 2015-12-01 14:52:48.125 335 12479.08 104.00 54515.95 88888.00 2015-12-01 14:52:48.250 335 12479.08 104.00 54515.95 88888.00 2015-12-01 14:52:48.375 335 12479.15 103.97 54515.95 88888.00 2015-12-01 14:52:48.500 335 12479.17 103.97 54515.95 88888.00 2015-12-01 14:52:48.625 335 12479.17 103.95 54515.93 88888.00 2015-12-01 14:52:48.750 335 12479.15 103.90 54515.93 88888.00 2015-12-01 14:52:48.875 335 12479.05 103.88 54515.93 88888.00 2015-12-01 14:52:49.000 335 12479.08 103.88 54515.90 88888.00 2015-12-01 14:52:49.125 335 12479.05 103.88 54515.93 88888.00 2015-12-01 14:52:49.250 335 12479.05 103.83 54515.93 88888.00 2015-12-01 14:52:49.375 335 12479.12 103.88 54515.95 88888.00 2015-12-01 14:52:49.500 335 12479.15 103.83 54515.93 88888.00 2015-12-01 14:52:49.625 335 12479.12 103.83 54515.93 88888.00 2015-12-01 14:52:49.750 335 12479.08 103.83 54515.93 88888.00 2015-12-01 14:52:49.875 335 12479.12 103.85 54515.95 88888.00 2015-12-01 14:52:50.000 335 12479.17 103.85 54515.90 88888.00 2015-12-01 14:52:50.125 335 12479.17 103.88 54515.90 88888.00 2015-12-01 14:52:50.250 335 12479.10 103.85 54515.95 88888.00 2015-12-01 14:52:50.375 335 12479.05 103.83 54515.93 88888.00 2015-12-01 14:52:50.500 335 12479.05 103.85 54515.90 88888.00 2015-12-01 14:52:50.625 335 12479.12 103.88 54515.93 88888.00 2015-12-01 14:52:50.750 335 12479.17 103.85 54515.93 88888.00 2015-12-01 14:52:50.875 335 12479.12 103.85 54515.93 88888.00 2015-12-01 14:52:51.000 335 12479.10 103.88 54515.88 88888.00 2015-12-01 14:52:51.125 335 12479.12 103.90 54515.88 88888.00 2015-12-01 14:52:51.250 335 12479.15 103.90 54515.90 88888.00 2015-12-01 14:52:51.375 335 12479.15 103.90 54515.88 88888.00 2015-12-01 14:52:51.500 335 12479.17 103.85 54515.88 88888.00 2015-12-01 14:52:51.625 335 12479.20 103.88 54515.88 88888.00 2015-12-01 14:52:51.750 335 12479.12 103.85 54515.85 88888.00 2015-12-01 14:52:51.875 335 12479.12 103.80 54515.85 88888.00 2015-12-01 14:52:52.000 335 12479.15 103.78 54515.85 88888.00 2015-12-01 14:52:52.125 335 12479.12 103.78 54515.88 88888.00 2015-12-01 14:52:52.250 335 12479.08 103.72 54515.88 88888.00 2015-12-01 14:52:52.375 335 12479.10 103.75 54515.90 88888.00 2015-12-01 14:52:52.500 335 12479.10 103.72 54515.90 88888.00 2015-12-01 14:52:52.625 335 12479.15 103.72 54515.93 88888.00 2015-12-01 14:52:52.750 335 12479.17 103.70 54515.90 88888.00 2015-12-01 14:52:52.875 335 12479.17 103.67 54515.85 88888.00 2015-12-01 14:52:53.000 335 12479.20 103.67 54515.85 88888.00 2015-12-01 14:52:53.125 335 12479.17 103.70 54515.85 88888.00 2015-12-01 14:52:53.250 335 12479.12 103.65 54515.88 88888.00 2015-12-01 14:52:53.375 335 12479.12 103.60 54515.88 88888.00 2015-12-01 14:52:53.500 335 12479.17 103.60 54515.88 88888.00 2015-12-01 14:52:53.625 335 12479.23 103.58 54515.85 88888.00 2015-12-01 14:52:53.750 335 12479.27 103.58 54515.88 88888.00 2015-12-01 14:52:53.875 335 12479.25 103.55 54515.85 88888.00 2015-12-01 14:52:54.000 335 12479.23 103.55 54515.82 88888.00 2015-12-01 14:52:54.125 335 12479.17 103.55 54515.85 88888.00 2015-12-01 14:52:54.250 335 12479.12 103.50 54515.85 88888.00 2015-12-01 14:52:54.375 335 12479.17 103.47 54515.85 88888.00 2015-12-01 14:52:54.500 335 12479.23 103.50 54515.82 88888.00 2015-12-01 14:52:54.625 335 12479.23 103.45 54515.80 88888.00 2015-12-01 14:52:54.750 335 12479.17 103.42 54515.80 88888.00 2015-12-01 14:52:54.875 335 12479.20 103.47 54515.80 88888.00 2015-12-01 14:52:55.000 335 12479.20 103.45 54515.82 88888.00 2015-12-01 14:52:55.125 335 12479.23 103.45 54515.82 88888.00 2015-12-01 14:52:55.250 335 12479.20 103.42 54515.80 88888.00 2015-12-01 14:52:55.375 335 12479.17 103.45 54515.80 88888.00 2015-12-01 14:52:55.500 335 12479.17 103.45 54515.80 88888.00 2015-12-01 14:52:55.625 335 12479.23 103.42 54515.80 88888.00 2015-12-01 14:52:55.750 335 12479.25 103.47 54515.78 88888.00 2015-12-01 14:52:55.875 335 12479.25 103.45 54515.78 88888.00 2015-12-01 14:52:56.000 335 12479.23 103.40 54515.78 88888.00 2015-12-01 14:52:56.125 335 12479.23 103.40 54515.78 88888.00 2015-12-01 14:52:56.250 335 12479.20 103.42 54515.80 88888.00 2015-12-01 14:52:56.375 335 12479.27 103.45 54515.78 88888.00 2015-12-01 14:52:56.500 335 12479.25 103.47 54515.80 88888.00 2015-12-01 14:52:56.625 335 12479.25 103.47 54515.80 88888.00 2015-12-01 14:52:56.750 335 12479.30 103.42 54515.78 88888.00 2015-12-01 14:52:56.875 335 12479.30 103.42 54515.78 88888.00 2015-12-01 14:52:57.000 335 12479.33 103.42 54515.75 88888.00 2015-12-01 14:52:57.125 335 12479.27 103.40 54515.75 88888.00 2015-12-01 14:52:57.250 335 12479.23 103.40 54515.78 88888.00 2015-12-01 14:52:57.375 335 12479.25 103.42 54515.80 88888.00 2015-12-01 14:52:57.500 335 12479.33 103.45 54515.78 88888.00 2015-12-01 14:52:57.625 335 12479.38 103.42 54515.78 88888.00 2015-12-01 14:52:57.750 335 12479.35 103.42 54515.75 88888.00 2015-12-01 14:52:57.875 335 12479.33 103.40 54515.72 88888.00 2015-12-01 14:52:58.000 335 12479.35 103.40 54515.75 88888.00 2015-12-01 14:52:58.125 335 12479.35 103.38 54515.75 88888.00 2015-12-01 14:52:58.250 335 12479.33 103.38 54515.75 88888.00 2015-12-01 14:52:58.375 335 12479.30 103.40 54515.72 88888.00 2015-12-01 14:52:58.500 335 12479.33 103.38 54515.75 88888.00 2015-12-01 14:52:58.625 335 12479.33 103.38 54515.75 88888.00 2015-12-01 14:52:58.750 335 12479.30 103.38 54515.72 88888.00 2015-12-01 14:52:58.875 335 12479.30 103.42 54515.72 88888.00 2015-12-01 14:52:59.000 335 12479.33 103.42 54515.72 88888.00 2015-12-01 14:52:59.125 335 12479.35 103.40 54515.72 88888.00 2015-12-01 14:52:59.250 335 12479.40 103.38 54515.72 88888.00 2015-12-01 14:52:59.375 335 12479.48 103.35 54515.72 88888.00 2015-12-01 14:52:59.500 335 12479.52 103.35 54515.75 88888.00 2015-12-01 14:52:59.625 335 12479.48 103.33 54515.72 88888.00 2015-12-01 14:52:59.750 335 12479.40 103.30 54515.72 88888.00 2015-12-01 14:52:59.875 335 12479.35 103.30 54515.70 88888.00 2015-12-01 14:53:00.000 335 12479.42 103.30 54515.68 88888.00 2015-12-01 14:53:00.125 335 12479.45 103.30 54515.72 88888.00 2015-12-01 14:53:00.250 335 12479.48 103.28 54515.70 88888.00 2015-12-01 14:53:00.375 335 12479.50 103.28 54515.68 88888.00 2015-12-01 14:53:00.500 335 12479.48 103.28 54515.65 88888.00 2015-12-01 14:53:00.625 335 12479.45 103.30 54515.68 88888.00 2015-12-01 14:53:00.750 335 12479.45 103.30 54515.68 88888.00 2015-12-01 14:53:00.875 335 12479.48 103.33 54515.68 88888.00 2015-12-01 14:53:01.000 335 12479.48 103.33 54515.65 88888.00 2015-12-01 14:53:01.125 335 12479.45 103.30 54515.65 88888.00 2015-12-01 14:53:01.250 335 12479.42 103.28 54515.65 88888.00 2015-12-01 14:53:01.375 335 12479.45 103.28 54515.62 88888.00 2015-12-01 14:53:01.500 335 12479.48 103.28 54515.60 88888.00 2015-12-01 14:53:01.625 335 12479.48 103.30 54515.60 88888.00 2015-12-01 14:53:01.750 335 12479.40 103.28 54515.60 88888.00 2015-12-01 14:53:01.875 335 12479.40 103.30 54515.60 88888.00 2015-12-01 14:53:02.000 335 12479.45 103.28 54515.60 88888.00 2015-12-01 14:53:02.125 335 12479.45 103.33 54515.62 88888.00 2015-12-01 14:53:02.250 335 12479.45 103.30 54515.62 88888.00 2015-12-01 14:53:02.375 335 12479.45 103.28 54515.60 88888.00 2015-12-01 14:53:02.500 335 12479.40 103.28 54515.60 88888.00 2015-12-01 14:53:02.625 335 12479.40 103.28 54515.60 88888.00 2015-12-01 14:53:02.750 335 12479.45 103.25 54515.60 88888.00 2015-12-01 14:53:02.875 335 12479.48 103.25 54515.60 88888.00 2015-12-01 14:53:03.000 335 12479.50 103.25 54515.60 88888.00 2015-12-01 14:53:03.125 335 12479.50 103.25 54515.60 88888.00 2015-12-01 14:53:03.250 335 12479.45 103.20 54515.60 88888.00 2015-12-01 14:53:03.375 335 12479.52 103.20 54515.60 88888.00 2015-12-01 14:53:03.500 335 12479.50 103.17 54515.60 88888.00 2015-12-01 14:53:03.625 335 12479.42 103.17 54515.60 88888.00 2015-12-01 14:53:03.750 335 12479.40 103.17 54515.55 88888.00 2015-12-01 14:53:03.875 335 12479.40 103.17 54515.55 88888.00 2015-12-01 14:53:04.000 335 12479.42 103.17 54515.55 88888.00 2015-12-01 14:53:04.125 335 12479.50 103.17 54515.55 88888.00 2015-12-01 14:53:04.250 335 12479.52 103.12 54515.57 88888.00 2015-12-01 14:53:04.375 335 12479.60 103.10 54515.57 88888.00 2015-12-01 14:53:04.500 335 12479.52 103.12 54515.53 88888.00 2015-12-01 14:53:04.625 335 12479.48 103.10 54515.53 88888.00 2015-12-01 14:53:04.750 335 12479.52 103.12 54515.55 88888.00 2015-12-01 14:53:04.875 335 12479.52 103.10 54515.55 88888.00 2015-12-01 14:53:05.000 335 12479.50 103.08 54515.53 88888.00 2015-12-01 14:53:05.125 335 12479.50 103.08 54515.50 88888.00 2015-12-01 14:53:05.250 335 12479.48 103.08 54515.47 88888.00 2015-12-01 14:53:05.375 335 12479.42 103.10 54515.47 88888.00 2015-12-01 14:53:05.500 335 12479.45 103.08 54515.50 88888.00 2015-12-01 14:53:05.625 335 12479.52 103.10 54515.50 88888.00 2015-12-01 14:53:05.750 335 12479.58 103.12 54515.47 88888.00 2015-12-01 14:53:05.875 335 12479.52 103.10 54515.47 88888.00 2015-12-01 14:53:06.000 335 12479.50 103.08 54515.47 88888.00 2015-12-01 14:53:06.125 335 12479.50 103.05 54515.47 88888.00 2015-12-01 14:53:06.250 335 12479.50 103.08 54515.47 88888.00 2015-12-01 14:53:06.375 335 12479.58 103.08 54515.47 88888.00 2015-12-01 14:53:06.500 335 12479.52 103.05 54515.47 88888.00 2015-12-01 14:53:06.625 335 12479.58 103.00 54515.47 88888.00 2015-12-01 14:53:06.750 335 12479.65 103.00 54515.45 88888.00 2015-12-01 14:53:06.875 335 12479.70 103.00 54515.45 88888.00 2015-12-01 14:53:07.000 335 12479.67 103.00 54515.45 88888.00 2015-12-01 14:53:07.125 335 12479.62 103.00 54515.45 88888.00 2015-12-01 14:53:07.250 335 12479.60 102.97 54515.45 88888.00 2015-12-01 14:53:07.375 335 12479.65 103.00 54515.45 88888.00 2015-12-01 14:53:07.500 335 12479.62 102.97 54515.45 88888.00 2015-12-01 14:53:07.625 335 12479.65 103.00 54515.45 88888.00 2015-12-01 14:53:07.750 335 12479.65 102.95 54515.43 88888.00 2015-12-01 14:53:07.875 335 12479.65 102.97 54515.43 88888.00 2015-12-01 14:53:08.000 335 12479.65 102.97 54515.40 88888.00 2015-12-01 14:53:08.125 335 12479.58 102.97 54515.43 88888.00 2015-12-01 14:53:08.250 335 12479.52 102.95 54515.40 88888.00 2015-12-01 14:53:08.375 335 12479.50 102.97 54515.38 88888.00 2015-12-01 14:53:08.500 335 12479.55 102.95 54515.38 88888.00 2015-12-01 14:53:08.625 335 12479.58 102.95 54515.35 88888.00 2015-12-01 14:53:08.750 335 12479.60 102.92 54515.38 88888.00 2015-12-01 14:53:08.875 335 12479.60 102.95 54515.40 88888.00 2015-12-01 14:53:09.000 335 12479.60 102.97 54515.38 88888.00 2015-12-01 14:53:09.125 335 12479.58 103.00 54515.40 88888.00 2015-12-01 14:53:09.250 335 12479.58 102.97 54515.40 88888.00 2015-12-01 14:53:09.375 335 12479.62 102.95 54515.35 88888.00 2015-12-01 14:53:09.500 335 12479.62 102.92 54515.38 88888.00 2015-12-01 14:53:09.625 335 12479.60 102.95 54515.38 88888.00 2015-12-01 14:53:09.750 335 12479.58 102.92 54515.35 88888.00 2015-12-01 14:53:09.875 335 12479.55 102.90 54515.38 88888.00 2015-12-01 14:53:10.000 335 12479.58 102.88 54515.35 88888.00 2015-12-01 14:53:10.125 335 12479.58 102.88 54515.38 88888.00 2015-12-01 14:53:10.250 335 12479.52 102.88 54515.38 88888.00 2015-12-01 14:53:10.375 335 12479.52 102.88 54515.38 88888.00 2015-12-01 14:53:10.500 335 12479.55 102.90 54515.38 88888.00 2015-12-01 14:53:10.625 335 12479.60 102.85 54515.35 88888.00 2015-12-01 14:53:10.750 335 12479.60 102.83 54515.35 88888.00 2015-12-01 14:53:10.875 335 12479.60 102.85 54515.35 88888.00 2015-12-01 14:53:11.000 335 12479.58 102.85 54515.32 88888.00 2015-12-01 14:53:11.125 335 12479.55 102.85 54515.35 88888.00 2015-12-01 14:53:11.250 335 12479.50 102.83 54515.32 88888.00 2015-12-01 14:53:11.375 335 12479.52 102.83 54515.32 88888.00 2015-12-01 14:53:11.500 335 12479.60 102.80 54515.30 88888.00 2015-12-01 14:53:11.625 335 12479.55 102.78 54515.32 88888.00 2015-12-01 14:53:11.750 335 12479.52 102.78 54515.32 88888.00 2015-12-01 14:53:11.875 335 12479.52 102.80 54515.30 88888.00 2015-12-01 14:53:12.000 335 12479.58 102.80 54515.30 88888.00 2015-12-01 14:53:12.125 335 12479.55 102.78 54515.30 88888.00 2015-12-01 14:53:12.250 335 12479.55 102.78 54515.28 88888.00 2015-12-01 14:53:12.375 335 12479.55 102.75 54515.30 88888.00 2015-12-01 14:53:12.500 335 12479.52 102.78 54515.30 88888.00 2015-12-01 14:53:12.625 335 12479.50 102.75 54515.32 88888.00 2015-12-01 14:53:12.750 335 12479.52 102.75 54515.32 88888.00 2015-12-01 14:53:12.875 335 12479.62 102.75 54515.32 88888.00 2015-12-01 14:53:13.000 335 12479.67 102.72 54515.28 88888.00 2015-12-01 14:53:13.125 335 12479.62 102.70 54515.30 88888.00 2015-12-01 14:53:13.250 335 12479.50 102.67 54515.30 88888.00 2015-12-01 14:53:13.375 335 12479.50 102.67 54515.30 88888.00 2015-12-01 14:53:13.500 335 12479.58 102.67 54515.30 88888.00 2015-12-01 14:53:13.625 335 12479.55 102.65 54515.32 88888.00 2015-12-01 14:53:13.750 335 12479.48 102.60 54515.30 88888.00 2015-12-01 14:53:13.875 335 12479.42 102.58 54515.30 88888.00 2015-12-01 14:53:14.000 335 12479.40 102.58 54515.30 88888.00 2015-12-01 14:53:14.125 335 12479.42 102.58 54515.30 88888.00 2015-12-01 14:53:14.250 335 12479.48 102.58 54515.30 88888.00 2015-12-01 14:53:14.375 335 12479.48 102.58 54515.28 88888.00 2015-12-01 14:53:14.500 335 12479.40 102.55 54515.28 88888.00 2015-12-01 14:53:14.625 335 12479.42 102.55 54515.30 88888.00 2015-12-01 14:53:14.750 335 12479.55 102.55 54515.32 88888.00 2015-12-01 14:53:14.875 335 12479.58 102.53 54515.30 88888.00 2015-12-01 14:53:15.000 335 12479.55 102.53 54515.28 88888.00 2015-12-01 14:53:15.125 335 12479.48 102.47 54515.28 88888.00 2015-12-01 14:53:15.250 335 12479.40 102.45 54515.28 88888.00 2015-12-01 14:53:15.375 335 12479.50 102.47 54515.28 88888.00 2015-12-01 14:53:15.500 335 12479.50 102.47 54515.28 88888.00 2015-12-01 14:53:15.625 335 12479.42 102.45 54515.25 88888.00 2015-12-01 14:53:15.750 335 12479.42 102.45 54515.22 88888.00 2015-12-01 14:53:15.875 335 12479.42 102.45 54515.25 88888.00 2015-12-01 14:53:16.000 335 12479.42 102.45 54515.22 88888.00 2015-12-01 14:53:16.125 335 12479.33 102.42 54515.22 88888.00 2015-12-01 14:53:16.250 335 12479.27 102.40 54515.25 88888.00 2015-12-01 14:53:16.375 335 12479.33 102.40 54515.25 88888.00 2015-12-01 14:53:16.500 335 12479.35 102.38 54515.22 88888.00 2015-12-01 14:53:16.625 335 12479.33 102.40 54515.22 88888.00 2015-12-01 14:53:16.750 335 12479.35 102.40 54515.20 88888.00 2015-12-01 14:53:16.875 335 12479.38 102.40 54515.22 88888.00 2015-12-01 14:53:17.000 335 12479.40 102.38 54515.22 88888.00 2015-12-01 14:53:17.125 335 12479.33 102.35 54515.22 88888.00 2015-12-01 14:53:17.250 335 12479.25 102.33 54515.22 88888.00 2015-12-01 14:53:17.375 335 12479.23 102.33 54515.22 88888.00 2015-12-01 14:53:17.500 335 12479.23 102.33 54515.20 88888.00 2015-12-01 14:53:17.625 335 12479.25 102.30 54515.20 88888.00 2015-12-01 14:53:17.750 335 12479.27 102.25 54515.20 88888.00 2015-12-01 14:53:17.875 335 12479.27 102.22 54515.18 88888.00 2015-12-01 14:53:18.000 335 12479.17 102.15 54515.18 88888.00 2015-12-01 14:53:18.125 335 12479.17 102.20 54515.20 88888.00 2015-12-01 14:53:18.250 335 12479.10 102.12 54515.20 88888.00 2015-12-01 14:53:18.375 335 12479.12 102.10 54515.18 88888.00 2015-12-01 14:53:18.500 335 12479.12 102.10 54515.18 88888.00 2015-12-01 14:53:18.625 335 12479.15 102.10 54515.18 88888.00 2015-12-01 14:53:18.750 335 12479.10 102.10 54515.20 88888.00 2015-12-01 14:53:18.875 335 12479.12 102.10 54515.18 88888.00 2015-12-01 14:53:19.000 335 12479.12 102.05 54515.18 88888.00 2015-12-01 14:53:19.125 335 12479.15 102.08 54515.20 88888.00 2015-12-01 14:53:19.250 335 12479.10 102.03 54515.22 88888.00 2015-12-01 14:53:19.375 335 12479.05 101.97 54515.18 88888.00 2015-12-01 14:53:19.500 335 12479.05 101.95 54515.18 88888.00 2015-12-01 14:53:19.625 335 12479.08 101.95 54515.18 88888.00 2015-12-01 14:53:19.750 335 12479.02 101.95 54515.18 88888.00 2015-12-01 14:53:19.875 335 12479.00 101.95 54515.18 88888.00 2015-12-01 14:53:20.000 335 12479.00 101.95 54515.18 88888.00 2015-12-01 14:53:20.125 335 12479.00 101.92 54515.18 88888.00 2015-12-01 14:53:20.250 335 12478.98 101.90 54515.18 88888.00 2015-12-01 14:53:20.375 335 12478.98 101.92 54515.18 88888.00 2015-12-01 14:53:20.500 335 12479.00 101.90 54515.18 88888.00 2015-12-01 14:53:20.625 335 12479.00 101.88 54515.15 88888.00 2015-12-01 14:53:20.750 335 12479.00 101.83 54515.15 88888.00 2015-12-01 14:53:20.875 335 12479.00 101.83 54515.15 88888.00 2015-12-01 14:53:21.000 335 12479.05 101.80 54515.12 88888.00 2015-12-01 14:53:21.125 335 12479.05 101.78 54515.15 88888.00 2015-12-01 14:53:21.250 335 12479.00 101.78 54515.18 88888.00 2015-12-01 14:53:21.375 335 12479.00 101.80 54515.15 88888.00 2015-12-01 14:53:21.500 335 12478.92 101.80 54515.15 88888.00 2015-12-01 14:53:21.625 335 12478.95 101.72 54515.15 88888.00 2015-12-01 14:53:21.750 335 12478.95 101.70 54515.12 88888.00 2015-12-01 14:53:21.875 335 12478.98 101.67 54515.12 88888.00 2015-12-01 14:53:22.000 335 12478.98 101.65 54515.15 88888.00 2015-12-01 14:53:22.125 335 12478.98 101.62 54515.12 88888.00 2015-12-01 14:53:22.250 335 12478.95 101.62 54515.12 88888.00 2015-12-01 14:53:22.375 335 12478.95 101.60 54515.12 88888.00 2015-12-01 14:53:22.500 335 12478.95 101.58 54515.12 88888.00 2015-12-01 14:53:22.625 335 12478.95 101.58 54515.10 88888.00 2015-12-01 14:53:22.750 335 12479.00 101.55 54515.10 88888.00 2015-12-01 14:53:22.875 335 12478.98 101.55 54515.15 88888.00 2015-12-01 14:53:23.000 335 12478.98 101.55 54515.12 88888.00 2015-12-01 14:53:23.125 335 12478.98 101.55 54515.12 88888.00 2015-12-01 14:53:23.250 335 12478.88 101.53 54515.10 88888.00 2015-12-01 14:53:23.375 335 12478.85 101.55 54515.10 88888.00 2015-12-01 14:53:23.500 335 12478.85 101.53 54515.10 88888.00 2015-12-01 14:53:23.625 335 12478.83 101.55 54515.07 88888.00 2015-12-01 14:53:23.750 335 12478.88 101.53 54515.07 88888.00 2015-12-01 14:53:23.875 335 12478.90 101.50 54515.07 88888.00 2015-12-01 14:53:24.000 335 12478.85 101.53 54515.05 88888.00 2015-12-01 14:53:24.125 335 12478.83 101.53 54515.05 88888.00 2015-12-01 14:53:24.250 335 12478.88 101.45 54515.03 88888.00 2015-12-01 14:53:24.375 335 12478.88 101.45 54515.03 88888.00 2015-12-01 14:53:24.500 335 12478.90 101.45 54515.03 88888.00 2015-12-01 14:53:24.625 335 12478.90 101.45 54515.03 88888.00 2015-12-01 14:53:24.750 335 12478.85 101.42 54515.03 88888.00 2015-12-01 14:53:24.875 335 12478.90 101.38 54515.03 88888.00 2015-12-01 14:53:25.000 335 12478.92 101.33 54514.97 88888.00 2015-12-01 14:53:25.125 335 12478.88 101.35 54515.00 88888.00 2015-12-01 14:53:25.250 335 12478.83 101.35 54515.03 88888.00 2015-12-01 14:53:25.375 335 12478.80 101.33 54515.00 88888.00 2015-12-01 14:53:25.500 335 12478.75 101.28 54515.00 88888.00 2015-12-01 14:53:25.625 335 12478.75 101.28 54515.00 88888.00 2015-12-01 14:53:25.750 335 12478.80 101.22 54515.00 88888.00 2015-12-01 14:53:25.875 335 12478.83 101.22 54514.97 88888.00 2015-12-01 14:53:26.000 335 12478.77 101.20 54514.97 88888.00 2015-12-01 14:53:26.125 335 12478.73 101.22 54514.97 88888.00 2015-12-01 14:53:26.250 335 12478.75 101.20 54514.97 88888.00 2015-12-01 14:53:26.375 335 12478.80 101.20 54514.97 88888.00 2015-12-01 14:53:26.500 335 12478.80 101.17 54514.97 88888.00 2015-12-01 14:53:26.625 335 12478.80 101.17 54514.97 88888.00 2015-12-01 14:53:26.750 335 12478.80 101.17 54514.95 88888.00 2015-12-01 14:53:26.875 335 12478.77 101.15 54514.93 88888.00 2015-12-01 14:53:27.000 335 12478.80 101.12 54514.90 88888.00 2015-12-01 14:53:27.125 335 12478.83 101.10 54514.93 88888.00 2015-12-01 14:53:27.250 335 12478.80 101.10 54514.95 88888.00 2015-12-01 14:53:27.375 335 12478.75 101.10 54514.93 88888.00 2015-12-01 14:53:27.500 335 12478.75 101.05 54514.97 88888.00 2015-12-01 14:53:27.625 335 12478.70 101.08 54514.93 88888.00 2015-12-01 14:53:27.750 335 12478.75 101.05 54514.95 88888.00 2015-12-01 14:53:27.875 335 12478.80 101.03 54514.93 88888.00 2015-12-01 14:53:28.000 335 12478.83 101.05 54514.95 88888.00 2015-12-01 14:53:28.125 335 12478.77 101.03 54514.97 88888.00 2015-12-01 14:53:28.250 335 12478.75 101.00 54514.93 88888.00 2015-12-01 14:53:28.375 335 12478.77 100.97 54514.88 88888.00 2015-12-01 14:53:28.500 335 12478.80 100.97 54514.88 88888.00 2015-12-01 14:53:28.625 335 12478.85 101.00 54514.85 88888.00 2015-12-01 14:53:28.750 335 12478.90 100.97 54514.88 88888.00 2015-12-01 14:53:28.875 335 12478.85 100.95 54514.88 88888.00 2015-12-01 14:53:29.000 335 12478.88 100.90 54514.88 88888.00 2015-12-01 14:53:29.125 335 12478.92 100.90 54514.88 88888.00 2015-12-01 14:53:29.250 335 12478.92 100.88 54514.82 88888.00 2015-12-01 14:53:29.375 335 12478.88 100.88 54514.80 88888.00 2015-12-01 14:53:29.500 335 12478.83 100.85 54514.82 88888.00 2015-12-01 14:53:29.625 335 12478.83 100.85 54514.82 88888.00 2015-12-01 14:53:29.750 335 12478.90 100.88 54514.82 88888.00 2015-12-01 14:53:29.875 335 12478.90 100.88 54514.80 88888.00 2015-12-01 14:53:30.000 335 12478.88 100.85 54514.78 88888.00 2015-12-01 14:53:30.125 335 12478.83 100.85 54514.82 88888.00 2015-12-01 14:53:30.250 335 12478.80 100.83 54514.85 88888.00 2015-12-01 14:53:30.375 335 12478.80 100.85 54514.85 88888.00 2015-12-01 14:53:30.500 335 12478.75 100.85 54514.82 88888.00 2015-12-01 14:53:30.625 335 12478.75 100.85 54514.80 88888.00 2015-12-01 14:53:30.750 335 12478.77 100.88 54514.80 88888.00 2015-12-01 14:53:30.875 335 12478.80 100.83 54514.80 88888.00 2015-12-01 14:53:31.000 335 12478.83 100.78 54514.78 88888.00 2015-12-01 14:53:31.125 335 12478.83 100.80 54514.78 88888.00 2015-12-01 14:53:31.250 335 12478.75 100.78 54514.75 88888.00 2015-12-01 14:53:31.375 335 12478.73 100.75 54514.75 88888.00 2015-12-01 14:53:31.500 335 12478.75 100.72 54514.72 88888.00 2015-12-01 14:53:31.625 335 12478.77 100.72 54514.72 88888.00 2015-12-01 14:53:31.750 335 12478.80 100.75 54514.75 88888.00 2015-12-01 14:53:31.875 335 12478.80 100.72 54514.72 88888.00 2015-12-01 14:53:32.000 335 12478.77 100.72 54514.72 88888.00 2015-12-01 14:53:32.125 335 12478.75 100.67 54514.75 88888.00 2015-12-01 14:53:32.250 335 12478.67 100.62 54514.75 88888.00 2015-12-01 14:53:32.375 335 12478.70 100.65 54514.72 88888.00 2015-12-01 14:53:32.500 335 12478.67 100.65 54514.72 88888.00 2015-12-01 14:53:32.625 335 12478.62 100.62 54514.75 88888.00 2015-12-01 14:53:32.750 335 12478.62 100.60 54514.72 88888.00 2015-12-01 14:53:32.875 335 12478.65 100.58 54514.72 88888.00 2015-12-01 14:53:33.000 335 12478.60 100.60 54514.70 88888.00 2015-12-01 14:53:33.125 335 12478.55 100.60 54514.68 88888.00 2015-12-01 14:53:33.250 335 12478.62 100.60 54514.70 88888.00 2015-12-01 14:53:33.375 335 12478.65 100.60 54514.72 88888.00 2015-12-01 14:53:33.500 335 12478.62 100.58 54514.70 88888.00 2015-12-01 14:53:33.625 335 12478.58 100.55 54514.70 88888.00 2015-12-01 14:53:33.750 335 12478.52 100.53 54514.68 88888.00 2015-12-01 14:53:33.875 335 12478.50 100.55 54514.65 88888.00 2015-12-01 14:53:34.000 335 12478.58 100.58 54514.62 88888.00 2015-12-01 14:53:34.125 335 12478.70 100.58 54514.62 88888.00 2015-12-01 14:53:34.250 335 12478.67 100.55 54514.65 88888.00 2015-12-01 14:53:34.375 335 12478.67 100.58 54514.62 88888.00 2015-12-01 14:53:34.500 335 12478.67 100.58 54514.60 88888.00 2015-12-01 14:53:34.625 335 12478.65 100.55 54514.60 88888.00 2015-12-01 14:53:34.750 335 12478.65 100.58 54514.60 88888.00 2015-12-01 14:53:34.875 335 12478.62 100.55 54514.62 88888.00 2015-12-01 14:53:35.000 335 12478.67 100.50 54514.60 88888.00 2015-12-01 14:53:35.125 335 12478.70 100.53 54514.60 88888.00 2015-12-01 14:53:35.250 335 12478.67 100.50 54514.60 88888.00 2015-12-01 14:53:35.375 335 12478.67 100.47 54514.60 88888.00 2015-12-01 14:53:35.500 335 12478.67 100.47 54514.60 88888.00 2015-12-01 14:53:35.625 335 12478.75 100.45 54514.60 88888.00 2015-12-01 14:53:35.750 335 12478.75 100.45 54514.60 88888.00 2015-12-01 14:53:35.875 335 12478.75 100.47 54514.57 88888.00 2015-12-01 14:53:36.000 335 12478.70 100.47 54514.55 88888.00 2015-12-01 14:53:36.125 335 12478.70 100.45 54514.55 88888.00 2015-12-01 14:53:36.250 335 12478.65 100.45 54514.57 88888.00 2015-12-01 14:53:36.375 335 12478.65 100.47 54514.57 88888.00 2015-12-01 14:53:36.500 335 12478.58 100.45 54514.57 88888.00 2015-12-01 14:53:36.625 335 12478.65 100.42 54514.55 88888.00 2015-12-01 14:53:36.750 335 12478.73 100.45 54514.55 88888.00 2015-12-01 14:53:36.875 335 12478.75 100.40 54514.57 88888.00 2015-12-01 14:53:37.000 335 12478.62 100.35 54514.53 88888.00 2015-12-01 14:53:37.125 335 12478.55 100.35 54514.53 88888.00 2015-12-01 14:53:37.250 335 12478.50 100.38 54514.53 88888.00 2015-12-01 14:53:37.375 335 12478.50 100.38 54514.50 88888.00 2015-12-01 14:53:37.500 335 12478.52 100.35 54514.50 88888.00 2015-12-01 14:53:37.625 335 12478.55 100.38 54514.50 88888.00 2015-12-01 14:53:37.750 335 12478.60 100.38 54514.50 88888.00 2015-12-01 14:53:37.875 335 12478.55 100.33 54514.47 88888.00 2015-12-01 14:53:38.000 335 12478.52 100.30 54514.45 88888.00 2015-12-01 14:53:38.125 335 12478.52 100.28 54514.45 88888.00 2015-12-01 14:53:38.250 335 12478.55 100.30 54514.47 88888.00 2015-12-01 14:53:38.375 335 12478.60 100.33 54514.47 88888.00 2015-12-01 14:53:38.500 335 12478.60 100.33 54514.45 88888.00 2015-12-01 14:53:38.625 335 12478.58 100.30 54514.43 88888.00 2015-12-01 14:53:38.750 335 12478.58 100.30 54514.45 88888.00 2015-12-01 14:53:38.875 335 12478.58 100.28 54514.45 88888.00 2015-12-01 14:53:39.000 335 12478.52 100.30 54514.43 88888.00 2015-12-01 14:53:39.125 335 12478.50 100.30 54514.43 88888.00 2015-12-01 14:53:39.250 335 12478.48 100.25 54514.43 88888.00 2015-12-01 14:53:39.375 335 12478.48 100.25 54514.40 88888.00 2015-12-01 14:53:39.500 335 12478.50 100.22 54514.40 88888.00 2015-12-01 14:53:39.625 335 12478.50 100.22 54514.40 88888.00 2015-12-01 14:53:39.750 335 12478.52 100.28 54514.43 88888.00 2015-12-01 14:53:39.875 335 12478.52 100.25 54514.40 88888.00 2015-12-01 14:53:40.000 335 12478.45 100.20 54514.38 88888.00 2015-12-01 14:53:40.125 335 12478.42 100.20 54514.40 88888.00 2015-12-01 14:53:40.250 335 12478.45 100.20 54514.40 88888.00 2015-12-01 14:53:40.375 335 12478.48 100.22 54514.38 88888.00 2015-12-01 14:53:40.500 335 12478.48 100.25 54514.38 88888.00 2015-12-01 14:53:40.625 335 12478.50 100.22 54514.38 88888.00 2015-12-01 14:53:40.750 335 12478.50 100.20 54514.38 88888.00 2015-12-01 14:53:40.875 335 12478.48 100.20 54514.38 88888.00 2015-12-01 14:53:41.000 335 12478.45 100.15 54514.32 88888.00 2015-12-01 14:53:41.125 335 12478.48 100.17 54514.32 88888.00 2015-12-01 14:53:41.250 335 12478.48 100.15 54514.35 88888.00 2015-12-01 14:53:41.375 335 12478.52 100.15 54514.32 88888.00 2015-12-01 14:53:41.500 335 12478.52 100.15 54514.32 88888.00 2015-12-01 14:53:41.625 335 12478.52 100.17 54514.30 88888.00 2015-12-01 14:53:41.750 335 12478.52 100.15 54514.30 88888.00 2015-12-01 14:53:41.875 335 12478.52 100.12 54514.28 88888.00 2015-12-01 14:53:42.000 335 12478.45 100.10 54514.28 88888.00 2015-12-01 14:53:42.125 335 12478.45 100.12 54514.32 88888.00 2015-12-01 14:53:42.250 335 12478.42 100.10 54514.32 88888.00 2015-12-01 14:53:42.375 335 12478.45 100.10 54514.32 88888.00 2015-12-01 14:53:42.500 335 12478.45 100.08 54514.30 88888.00 2015-12-01 14:53:42.625 335 12478.48 100.10 54514.28 88888.00 2015-12-01 14:53:42.750 335 12478.50 100.10 54514.28 88888.00 2015-12-01 14:53:42.875 335 12478.48 100.10 54514.28 88888.00 2015-12-01 14:53:43.000 335 12478.42 100.08 54514.28 88888.00 2015-12-01 14:53:43.125 335 12478.42 100.08 54514.25 88888.00 2015-12-01 14:53:43.250 335 12478.48 100.08 54514.28 88888.00 2015-12-01 14:53:43.375 335 12478.52 100.08 54514.25 88888.00 2015-12-01 14:53:43.500 335 12478.48 100.05 54514.25 88888.00 2015-12-01 14:53:43.625 335 12478.40 100.05 54514.25 88888.00 2015-12-01 14:53:43.750 335 12478.40 100.03 54514.25 88888.00 2015-12-01 14:53:43.875 335 12478.40 100.00 54514.22 88888.00 2015-12-01 14:53:44.000 335 12478.40 100.00 54514.22 88888.00 2015-12-01 14:53:44.125 335 12478.42 99.97 54514.20 88888.00 2015-12-01 14:53:44.250 335 12478.38 99.97 54514.20 88888.00 2015-12-01 14:53:44.375 335 12478.33 99.95 54514.18 88888.00 2015-12-01 14:53:44.500 335 12478.27 99.95 54514.18 88888.00 2015-12-01 14:53:44.625 335 12478.33 99.95 54514.20 88888.00 2015-12-01 14:53:44.750 335 12478.38 99.95 54514.18 88888.00 2015-12-01 14:53:44.875 335 12478.38 99.92 54514.18 88888.00 2015-12-01 14:53:45.000 335 12478.33 99.92 54514.15 88888.00 2015-12-01 14:53:45.125 335 12478.30 99.92 54514.18 88888.00 2015-12-01 14:53:45.250 335 12478.25 99.90 54514.15 88888.00 2015-12-01 14:53:45.375 335 12478.23 99.90 54514.18 88888.00 2015-12-01 14:53:45.500 335 12478.27 99.88 54514.15 88888.00 2015-12-01 14:53:45.625 335 12478.35 99.88 54514.15 88888.00 2015-12-01 14:53:45.750 335 12478.38 99.88 54514.15 88888.00 2015-12-01 14:53:45.875 335 12478.33 99.88 54514.15 88888.00 2015-12-01 14:53:46.000 335 12478.30 99.83 54514.12 88888.00 2015-12-01 14:53:46.125 335 12478.33 99.83 54514.12 88888.00 2015-12-01 14:53:46.250 335 12478.27 99.80 54514.12 88888.00 2015-12-01 14:53:46.375 335 12478.25 99.80 54514.12 88888.00 2015-12-01 14:53:46.500 335 12478.25 99.78 54514.12 88888.00 2015-12-01 14:53:46.625 335 12478.30 99.72 54514.12 88888.00 2015-12-01 14:53:46.750 335 12478.38 99.72 54514.10 88888.00 2015-12-01 14:53:46.875 335 12478.33 99.75 54514.12 88888.00 2015-12-01 14:53:47.000 335 12478.27 99.75 54514.10 88888.00 2015-12-01 14:53:47.125 335 12478.20 99.72 54514.10 88888.00 2015-12-01 14:53:47.250 335 12478.17 99.70 54514.10 88888.00 2015-12-01 14:53:47.375 335 12478.33 99.70 54514.10 88888.00 2015-12-01 14:53:47.500 335 12478.35 99.70 54514.05 88888.00 2015-12-01 14:53:47.625 335 12478.35 99.72 54514.05 88888.00 2015-12-01 14:53:47.750 335 12478.33 99.75 54514.07 88888.00 2015-12-01 14:53:47.875 335 12478.30 99.70 54514.07 88888.00 2015-12-01 14:53:48.000 335 12478.20 99.67 54514.05 88888.00 2015-12-01 14:53:48.125 335 12478.25 99.65 54514.05 88888.00 2015-12-01 14:53:48.250 335 12478.30 99.65 54514.05 88888.00 2015-12-01 14:53:48.375 335 12478.27 99.62 54514.05 88888.00 2015-12-01 14:53:48.500 335 12478.23 99.60 54514.07 88888.00 2015-12-01 14:53:48.625 335 12478.30 99.60 54514.05 88888.00 2015-12-01 14:53:48.750 335 12478.35 99.62 54514.05 88888.00 2015-12-01 14:53:48.875 335 12478.33 99.60 54514.05 88888.00 2015-12-01 14:53:49.000 335 12478.30 99.62 54514.05 88888.00 2015-12-01 14:53:49.125 335 12478.33 99.62 54514.07 88888.00 2015-12-01 14:53:49.250 335 12478.35 99.58 54514.05 88888.00 2015-12-01 14:53:49.375 335 12478.35 99.58 54514.03 88888.00 2015-12-01 14:53:49.500 335 12478.30 99.60 54514.03 88888.00 2015-12-01 14:53:49.625 335 12478.23 99.55 54514.05 88888.00 2015-12-01 14:53:49.750 335 12478.20 99.50 54514.03 88888.00 2015-12-01 14:53:49.875 335 12478.17 99.50 54514.00 88888.00 2015-12-01 14:53:50.000 335 12478.17 99.53 54513.97 88888.00 2015-12-01 14:53:50.125 335 12478.12 99.50 54514.00 88888.00 2015-12-01 14:53:50.250 335 12478.12 99.50 54514.00 88888.00 2015-12-01 14:53:50.375 335 12478.17 99.50 54514.00 88888.00 2015-12-01 14:53:50.500 335 12478.12 99.50 54514.00 88888.00 2015-12-01 14:53:50.625 335 12478.05 99.47 54513.97 88888.00 2015-12-01 14:53:50.750 335 12478.00 99.45 54513.97 88888.00 2015-12-01 14:53:50.875 335 12478.02 99.42 54513.97 88888.00 2015-12-01 14:53:51.000 335 12478.05 99.45 54513.95 88888.00 2015-12-01 14:53:51.125 335 12478.08 99.47 54513.97 88888.00 2015-12-01 14:53:51.250 335 12478.02 99.47 54513.97 88888.00 2015-12-01 14:53:51.375 335 12478.08 99.47 54513.97 88888.00 2015-12-01 14:53:51.500 335 12478.10 99.45 54513.97 88888.00 2015-12-01 14:53:51.625 335 12478.10 99.45 54513.95 88888.00 2015-12-01 14:53:51.750 335 12478.05 99.47 54513.93 88888.00 2015-12-01 14:53:51.875 335 12478.05 99.50 54513.95 88888.00 2015-12-01 14:53:52.000 335 12478.12 99.42 54513.93 88888.00 2015-12-01 14:53:52.125 335 12478.12 99.42 54513.93 88888.00 2015-12-01 14:53:52.250 335 12478.08 99.45 54513.90 88888.00 2015-12-01 14:53:52.375 335 12478.05 99.47 54513.90 88888.00 2015-12-01 14:53:52.500 335 12478.05 99.45 54513.88 88888.00 2015-12-01 14:53:52.625 335 12478.08 99.42 54513.90 88888.00 2015-12-01 14:53:52.750 335 12478.00 99.42 54513.90 88888.00 2015-12-01 14:53:52.875 335 12478.00 99.45 54513.88 88888.00 2015-12-01 14:53:53.000 335 12478.05 99.45 54513.85 88888.00 2015-12-01 14:53:53.125 335 12478.02 99.42 54513.88 88888.00 2015-12-01 14:53:53.250 335 12478.00 99.40 54513.90 88888.00 2015-12-01 14:53:53.375 335 12478.00 99.40 54513.88 88888.00 2015-12-01 14:53:53.500 335 12477.98 99.40 54513.85 88888.00 2015-12-01 14:53:53.625 335 12477.95 99.40 54513.85 88888.00 2015-12-01 14:53:53.750 335 12477.88 99.40 54513.85 88888.00 2015-12-01 14:53:53.875 335 12477.83 99.40 54513.85 88888.00 2015-12-01 14:53:54.000 335 12477.90 99.40 54513.85 88888.00 2015-12-01 14:53:54.125 335 12477.90 99.45 54513.85 88888.00 2015-12-01 14:53:54.250 335 12477.83 99.40 54513.82 88888.00 2015-12-01 14:53:54.375 335 12477.88 99.42 54513.82 88888.00 2015-12-01 14:53:54.500 335 12477.88 99.40 54513.82 88888.00 2015-12-01 14:53:54.625 335 12477.88 99.38 54513.78 88888.00 2015-12-01 14:53:54.750 335 12477.88 99.35 54513.80 88888.00 2015-12-01 14:53:54.875 335 12477.85 99.38 54513.82 88888.00 2015-12-01 14:53:55.000 335 12477.80 99.38 54513.80 88888.00 2015-12-01 14:53:55.125 335 12477.77 99.33 54513.80 88888.00 2015-12-01 14:53:55.250 335 12477.77 99.25 54513.78 88888.00 2015-12-01 14:53:55.375 335 12477.80 99.28 54513.80 88888.00 2015-12-01 14:53:55.500 335 12477.77 99.28 54513.80 88888.00 2015-12-01 14:53:55.625 335 12477.77 99.25 54513.80 88888.00 2015-12-01 14:53:55.750 335 12477.73 99.25 54513.78 88888.00 2015-12-01 14:53:55.875 335 12477.75 99.22 54513.78 88888.00 2015-12-01 14:53:56.000 335 12477.80 99.22 54513.72 88888.00 2015-12-01 14:53:56.125 335 12477.80 99.22 54513.75 88888.00 2015-12-01 14:53:56.250 335 12477.77 99.20 54513.72 88888.00 2015-12-01 14:53:56.375 335 12477.80 99.20 54513.70 88888.00 2015-12-01 14:53:56.500 335 12477.77 99.22 54513.72 88888.00 2015-12-01 14:53:56.625 335 12477.75 99.20 54513.70 88888.00 2015-12-01 14:53:56.750 335 12477.73 99.20 54513.70 88888.00 2015-12-01 14:53:56.875 335 12477.70 99.17 54513.70 88888.00 2015-12-01 14:53:57.000 335 12477.70 99.17 54513.70 88888.00 2015-12-01 14:53:57.125 335 12477.73 99.20 54513.72 88888.00 2015-12-01 14:53:57.250 335 12477.75 99.20 54513.70 88888.00 2015-12-01 14:53:57.375 335 12477.83 99.22 54513.68 88888.00 2015-12-01 14:53:57.500 335 12477.77 99.22 54513.68 88888.00 2015-12-01 14:53:57.625 335 12477.73 99.22 54513.68 88888.00 2015-12-01 14:53:57.750 335 12477.75 99.20 54513.68 88888.00 2015-12-01 14:53:57.875 335 12477.73 99.20 54513.68 88888.00 2015-12-01 14:53:58.000 335 12477.73 99.17 54513.65 88888.00 2015-12-01 14:53:58.125 335 12477.73 99.17 54513.68 88888.00 2015-12-01 14:53:58.250 335 12477.67 99.17 54513.68 88888.00 2015-12-01 14:53:58.375 335 12477.73 99.20 54513.65 88888.00 2015-12-01 14:53:58.500 335 12477.73 99.17 54513.65 88888.00 2015-12-01 14:53:58.625 335 12477.75 99.20 54513.65 88888.00 2015-12-01 14:53:58.750 335 12477.73 99.20 54513.62 88888.00 2015-12-01 14:53:58.875 335 12477.75 99.22 54513.62 88888.00 2015-12-01 14:53:59.000 335 12477.75 99.22 54513.62 88888.00 2015-12-01 14:53:59.125 335 12477.73 99.22 54513.62 88888.00 2015-12-01 14:53:59.250 335 12477.60 99.20 54513.65 88888.00 2015-12-01 14:53:59.375 335 12477.60 99.20 54513.62 88888.00 2015-12-01 14:53:59.500 335 12477.62 99.20 54513.62 88888.00 2015-12-01 14:53:59.625 335 12477.65 99.22 54513.60 88888.00 2015-12-01 14:53:59.750 335 12477.65 99.25 54513.57 88888.00 2015-12-01 14:53:59.875 335 12477.62 99.22 54513.57 88888.00 2015-12-01 14:54:00.000 335 12477.65 99.20 54513.57 88888.00 2015-12-01 14:54:00.125 335 12477.62 99.22 54513.57 88888.00 2015-12-01 14:54:00.250 335 12477.58 99.22 54513.57 88888.00 2015-12-01 14:54:00.375 335 12477.60 99.22 54513.55 88888.00 2015-12-01 14:54:00.500 335 12477.62 99.22 54513.57 88888.00 2015-12-01 14:54:00.625 335 12477.65 99.20 54513.57 88888.00 2015-12-01 14:54:00.750 335 12477.65 99.20 54513.57 88888.00 2015-12-01 14:54:00.875 335 12477.60 99.22 54513.57 88888.00 2015-12-01 14:54:01.000 335 12477.55 99.20 54513.57 88888.00 2015-12-01 14:54:01.125 335 12477.55 99.20 54513.55 88888.00 2015-12-01 14:54:01.250 335 12477.55 99.22 54513.57 88888.00 2015-12-01 14:54:01.375 335 12477.60 99.25 54513.55 88888.00 2015-12-01 14:54:01.500 335 12477.60 99.22 54513.57 88888.00 2015-12-01 14:54:01.625 335 12477.55 99.22 54513.55 88888.00 2015-12-01 14:54:01.750 335 12477.55 99.20 54513.53 88888.00 2015-12-01 14:54:01.875 335 12477.60 99.20 54513.53 88888.00 2015-12-01 14:54:02.000 335 12477.62 99.22 54513.50 88888.00 2015-12-01 14:54:02.125 335 12477.55 99.20 54513.50 88888.00 2015-12-01 14:54:02.250 335 12477.48 99.15 54513.50 88888.00 2015-12-01 14:54:02.375 335 12477.50 99.17 54513.53 88888.00 2015-12-01 14:54:02.500 335 12477.42 99.15 54513.53 88888.00 2015-12-01 14:54:02.625 335 12477.42 99.12 54513.50 88888.00 2015-12-01 14:54:02.750 335 12477.40 99.10 54513.50 88888.00 2015-12-01 14:54:02.875 335 12477.42 99.10 54513.50 88888.00 2015-12-01 14:54:03.000 335 12477.45 99.08 54513.50 88888.00 2015-12-01 14:54:03.125 335 12477.38 99.08 54513.50 88888.00 2015-12-01 14:54:03.250 335 12477.30 98.97 54513.47 88888.00 2015-12-01 14:54:03.375 335 12477.33 98.97 54513.47 88888.00 2015-12-01 14:54:03.500 335 12477.30 98.97 54513.47 88888.00 2015-12-01 14:54:03.625 335 12477.35 98.95 54513.47 88888.00 2015-12-01 14:54:03.750 335 12477.30 98.97 54513.50 88888.00 2015-12-01 14:54:03.875 335 12477.30 98.97 54513.47 88888.00 2015-12-01 14:54:04.000 335 12477.30 98.95 54513.45 88888.00 2015-12-01 14:54:04.125 335 12477.27 98.90 54513.43 88888.00 2015-12-01 14:54:04.250 335 12477.27 98.88 54513.45 88888.00 2015-12-01 14:54:04.375 335 12477.27 98.88 54513.47 88888.00 2015-12-01 14:54:04.500 335 12477.25 98.83 54513.47 88888.00 2015-12-01 14:54:04.625 335 12477.25 98.80 54513.43 88888.00 2015-12-01 14:54:04.750 335 12477.25 98.83 54513.40 88888.00 2015-12-01 14:54:04.875 335 12477.23 98.78 54513.45 88888.00 2015-12-01 14:54:05.000 335 12477.20 98.78 54513.45 88888.00 2015-12-01 14:54:05.125 335 12477.20 98.78 54513.45 88888.00 2015-12-01 14:54:05.250 335 12477.15 98.75 54513.45 88888.00 2015-12-01 14:54:05.375 335 12477.20 98.72 54513.43 88888.00 2015-12-01 14:54:05.500 335 12477.20 98.70 54513.43 88888.00 2015-12-01 14:54:05.625 335 12477.23 98.70 54513.38 88888.00 2015-12-01 14:54:05.750 335 12477.33 98.67 54513.40 88888.00 2015-12-01 14:54:05.875 335 12477.25 98.67 54513.40 88888.00 2015-12-01 14:54:06.000 335 12477.20 98.65 54513.38 88888.00 2015-12-01 14:54:06.125 335 12477.15 98.65 54513.40 88888.00 2015-12-01 14:54:06.250 335 12477.17 98.62 54513.40 88888.00 2015-12-01 14:54:06.375 335 12477.17 98.62 54513.38 88888.00 2015-12-01 14:54:06.500 335 12477.15 98.62 54513.40 88888.00 2015-12-01 14:54:06.625 335 12477.12 98.60 54513.40 88888.00 2015-12-01 14:54:06.750 335 12477.08 98.58 54513.35 88888.00 2015-12-01 14:54:06.875 335 12477.10 98.55 54513.32 88888.00 2015-12-01 14:54:07.000 335 12477.05 98.53 54513.32 88888.00 2015-12-01 14:54:07.125 335 12477.08 98.60 54513.35 88888.00 2015-12-01 14:54:07.250 335 12477.10 98.55 54513.35 88888.00 2015-12-01 14:54:07.375 335 12477.12 98.55 54513.32 88888.00 2015-12-01 14:54:07.500 335 12477.08 98.55 54513.32 88888.00 2015-12-01 14:54:07.625 335 12477.08 98.50 54513.30 88888.00 2015-12-01 14:54:07.750 335 12477.10 98.47 54513.30 88888.00 2015-12-01 14:54:07.875 335 12477.08 98.45 54513.30 88888.00 2015-12-01 14:54:08.000 335 12477.08 98.42 54513.28 88888.00 2015-12-01 14:54:08.125 335 12477.02 98.45 54513.30 88888.00 2015-12-01 14:54:08.250 335 12476.95 98.42 54513.32 88888.00 2015-12-01 14:54:08.375 335 12476.95 98.40 54513.30 88888.00 2015-12-01 14:54:08.500 335 12477.02 98.38 54513.30 88888.00 2015-12-01 14:54:08.625 335 12477.02 98.38 54513.30 88888.00 2015-12-01 14:54:08.750 335 12476.98 98.35 54513.30 88888.00 2015-12-01 14:54:08.875 335 12476.95 98.35 54513.28 88888.00 2015-12-01 14:54:09.000 335 12477.02 98.35 54513.25 88888.00 2015-12-01 14:54:09.125 335 12477.00 98.38 54513.28 88888.00 2015-12-01 14:54:09.250 335 12476.98 98.30 54513.28 88888.00 2015-12-01 14:54:09.375 335 12477.05 98.28 54513.25 88888.00 2015-12-01 14:54:09.500 335 12477.10 98.28 54513.25 88888.00 2015-12-01 14:54:09.625 335 12477.10 98.30 54513.22 88888.00 2015-12-01 14:54:09.750 335 12477.05 98.35 54513.22 88888.00 2015-12-01 14:54:09.875 335 12477.10 98.35 54513.25 88888.00 2015-12-01 14:54:10.000 335 12477.15 98.35 54513.25 88888.00 2015-12-01 14:54:10.125 335 12477.12 98.30 54513.22 88888.00 2015-12-01 14:54:10.250 335 12477.10 98.28 54513.20 88888.00 2015-12-01 14:54:10.375 335 12477.08 98.28 54513.20 88888.00 2015-12-01 14:54:10.500 335 12477.05 98.28 54513.20 88888.00 2015-12-01 14:54:10.625 335 12477.00 98.25 54513.20 88888.00 2015-12-01 14:54:10.750 335 12476.98 98.20 54513.20 88888.00 2015-12-01 14:54:10.875 335 12477.00 98.22 54513.22 88888.00 2015-12-01 14:54:11.000 335 12476.92 98.22 54513.20 88888.00 2015-12-01 14:54:11.125 335 12476.90 98.17 54513.20 88888.00 2015-12-01 14:54:11.250 335 12476.85 98.12 54513.20 88888.00 2015-12-01 14:54:11.375 335 12476.95 98.12 54513.18 88888.00 2015-12-01 14:54:11.500 335 12476.95 98.08 54513.18 88888.00 2015-12-01 14:54:11.625 335 12476.88 98.08 54513.15 88888.00 2015-12-01 14:54:11.750 335 12476.83 98.08 54513.15 88888.00 2015-12-01 14:54:11.875 335 12476.83 98.12 54513.15 88888.00 2015-12-01 14:54:12.000 335 12476.88 98.10 54513.15 88888.00 2015-12-01 14:54:12.125 335 12476.92 98.12 54513.18 88888.00 2015-12-01 14:54:12.250 335 12476.85 98.10 54513.18 88888.00 2015-12-01 14:54:12.375 335 12476.85 98.08 54513.15 88888.00 2015-12-01 14:54:12.500 335 12476.85 98.08 54513.15 88888.00 2015-12-01 14:54:12.625 335 12476.83 98.05 54513.12 88888.00 2015-12-01 14:54:12.750 335 12476.83 98.05 54513.12 88888.00 2015-12-01 14:54:12.875 335 12476.83 98.08 54513.12 88888.00 2015-12-01 14:54:13.000 335 12476.83 98.05 54513.12 88888.00 2015-12-01 14:54:13.125 335 12476.80 98.03 54513.12 88888.00 2015-12-01 14:54:13.250 335 12476.77 98.03 54513.12 88888.00 2015-12-01 14:54:13.375 335 12476.77 98.05 54513.12 88888.00 2015-12-01 14:54:13.500 335 12476.73 98.05 54513.12 88888.00 2015-12-01 14:54:13.625 335 12476.73 98.00 54513.10 88888.00 2015-12-01 14:54:13.750 335 12476.73 98.00 54513.10 88888.00 2015-12-01 14:54:13.875 335 12476.70 98.00 54513.10 88888.00 2015-12-01 14:54:14.000 335 12476.65 98.00 54513.07 88888.00 2015-12-01 14:54:14.125 335 12476.58 98.00 54513.07 88888.00 2015-12-01 14:54:14.250 335 12476.55 98.00 54513.10 88888.00 2015-12-01 14:54:14.375 335 12476.60 97.97 54513.10 88888.00 2015-12-01 14:54:14.500 335 12476.58 97.95 54513.07 88888.00 2015-12-01 14:54:14.625 335 12476.55 97.90 54513.07 88888.00 2015-12-01 14:54:14.750 335 12476.55 97.92 54513.07 88888.00 2015-12-01 14:54:14.875 335 12476.48 97.90 54513.07 88888.00 2015-12-01 14:54:15.000 335 12476.48 97.85 54513.03 88888.00 2015-12-01 14:54:15.125 335 12476.52 97.85 54513.03 88888.00 2015-12-01 14:54:15.250 335 12476.48 97.80 54513.00 88888.00 2015-12-01 14:54:15.375 335 12476.45 97.83 54513.03 88888.00 2015-12-01 14:54:15.500 335 12476.45 97.85 54513.05 88888.00 2015-12-01 14:54:15.625 335 12476.45 97.83 54513.05 88888.00 2015-12-01 14:54:15.750 335 12476.45 97.83 54513.05 88888.00 2015-12-01 14:54:15.875 335 12476.35 97.80 54513.03 88888.00 2015-12-01 14:54:16.000 335 12476.35 97.75 54513.00 88888.00 2015-12-01 14:54:16.125 335 12476.30 97.75 54513.03 88888.00 2015-12-01 14:54:16.250 335 12476.30 97.70 54513.00 88888.00 2015-12-01 14:54:16.375 335 12476.27 97.70 54512.97 88888.00 2015-12-01 14:54:16.500 335 12476.33 97.70 54513.00 88888.00 2015-12-01 14:54:16.625 335 12476.35 97.67 54513.00 88888.00 2015-12-01 14:54:16.750 335 12476.30 97.67 54512.97 88888.00 2015-12-01 14:54:16.875 335 12476.27 97.65 54512.97 88888.00 2015-12-01 14:54:17.000 335 12476.30 97.60 54512.97 88888.00 2015-12-01 14:54:17.125 335 12476.25 97.58 54513.00 88888.00 2015-12-01 14:54:17.250 335 12476.20 97.55 54512.95 88888.00 2015-12-01 14:54:17.375 335 12476.23 97.55 54512.95 88888.00 2015-12-01 14:54:17.500 335 12476.20 97.50 54512.93 88888.00 2015-12-01 14:54:17.625 335 12476.17 97.47 54512.95 88888.00 2015-12-01 14:54:17.750 335 12476.20 97.50 54512.97 88888.00 2015-12-01 14:54:17.875 335 12476.20 97.53 54512.97 88888.00 2015-12-01 14:54:18.000 335 12476.23 97.50 54512.93 88888.00 2015-12-01 14:54:18.125 335 12476.20 97.47 54512.97 88888.00 2015-12-01 14:54:18.250 335 12476.23 97.47 54512.93 88888.00 2015-12-01 14:54:18.375 335 12476.23 97.53 54512.93 88888.00 2015-12-01 14:54:18.500 335 12476.20 97.50 54512.95 88888.00 2015-12-01 14:54:18.625 335 12476.15 97.47 54512.93 88888.00 2015-12-01 14:54:18.750 335 12476.15 97.45 54512.90 88888.00 2015-12-01 14:54:18.875 335 12476.17 97.38 54512.90 88888.00 2015-12-01 14:54:19.000 335 12476.15 97.38 54512.90 88888.00 2015-12-01 14:54:19.125 335 12476.10 97.38 54512.93 88888.00 2015-12-01 14:54:19.250 335 12476.10 97.40 54512.90 88888.00 2015-12-01 14:54:19.375 335 12476.15 97.33 54512.88 88888.00 2015-12-01 14:54:19.500 335 12476.15 97.30 54512.85 88888.00 2015-12-01 14:54:19.625 335 12476.10 97.30 54512.85 88888.00 2015-12-01 14:54:19.750 335 12476.05 97.30 54512.85 88888.00 2015-12-01 14:54:19.875 335 12475.98 97.28 54512.82 88888.00 2015-12-01 14:54:20.000 335 12475.92 97.22 54512.80 88888.00 2015-12-01 14:54:20.125 335 12475.92 97.22 54512.80 88888.00 2015-12-01 14:54:20.250 335 12475.95 97.22 54512.82 88888.00 2015-12-01 14:54:20.375 335 12475.95 97.22 54512.80 88888.00 2015-12-01 14:54:20.500 335 12475.90 97.22 54512.80 88888.00 2015-12-01 14:54:20.625 335 12475.90 97.20 54512.80 88888.00 2015-12-01 14:54:20.750 335 12475.88 97.15 54512.78 88888.00 2015-12-01 14:54:20.875 335 12475.85 97.12 54512.80 88888.00 2015-12-01 14:54:21.000 335 12475.83 97.15 54512.80 88888.00 2015-12-01 14:54:21.125 335 12475.88 97.12 54512.78 88888.00 2015-12-01 14:54:21.250 335 12475.83 97.08 54512.78 88888.00 2015-12-01 14:54:21.375 335 12475.85 97.10 54512.78 88888.00 2015-12-01 14:54:21.500 335 12475.85 97.10 54512.75 88888.00 2015-12-01 14:54:21.625 335 12475.83 97.03 54512.75 88888.00 2015-12-01 14:54:21.750 335 12475.77 97.03 54512.75 88888.00 2015-12-01 14:54:21.875 335 12475.73 97.03 54512.75 88888.00 2015-12-01 14:54:22.000 335 12475.65 97.08 54512.72 88888.00 2015-12-01 14:54:22.125 335 12475.65 97.03 54512.72 88888.00 2015-12-01 14:54:22.250 335 12475.62 96.97 54512.72 88888.00 2015-12-01 14:54:22.375 335 12475.67 96.92 54512.70 88888.00 2015-12-01 14:54:22.500 335 12475.65 96.95 54512.72 88888.00 2015-12-01 14:54:22.625 335 12475.62 97.00 54512.68 88888.00 2015-12-01 14:54:22.750 335 12475.55 96.97 54512.65 88888.00 2015-12-01 14:54:22.875 335 12475.58 96.92 54512.65 88888.00 2015-12-01 14:54:23.000 335 12475.65 96.90 54512.70 88888.00 2015-12-01 14:54:23.125 335 12475.60 96.88 54512.70 88888.00 2015-12-01 14:54:23.250 335 12475.60 96.85 54512.68 88888.00 2015-12-01 14:54:23.375 335 12475.62 96.83 54512.65 88888.00 2015-12-01 14:54:23.500 335 12475.62 96.83 54512.65 88888.00 2015-12-01 14:54:23.625 335 12475.62 96.85 54512.65 88888.00 2015-12-01 14:54:23.750 335 12475.58 96.85 54512.65 88888.00 2015-12-01 14:54:23.875 335 12475.50 96.80 54512.62 88888.00 2015-12-01 14:54:24.000 335 12475.48 96.78 54512.62 88888.00 2015-12-01 14:54:24.125 335 12475.52 96.80 54512.62 88888.00 2015-12-01 14:54:24.250 335 12475.48 96.83 54512.60 88888.00 2015-12-01 14:54:24.375 335 12475.45 96.80 54512.62 88888.00 2015-12-01 14:54:24.500 335 12475.50 96.78 54512.57 88888.00 2015-12-01 14:54:24.625 335 12475.52 96.75 54512.57 88888.00 2015-12-01 14:54:24.750 335 12475.52 96.78 54512.53 88888.00 2015-12-01 14:54:24.875 335 12475.55 96.78 54512.53 88888.00 2015-12-01 14:54:25.000 335 12475.52 96.75 54512.53 88888.00 2015-12-01 14:54:25.125 335 12475.50 96.72 54512.53 88888.00 2015-12-01 14:54:25.250 335 12475.52 96.67 54512.50 88888.00 2015-12-01 14:54:25.375 335 12475.55 96.67 54512.47 88888.00 2015-12-01 14:54:25.500 335 12475.52 96.65 54512.47 88888.00 2015-12-01 14:54:25.625 335 12475.52 96.67 54512.47 88888.00 2015-12-01 14:54:25.750 335 12475.52 96.70 54512.47 88888.00 2015-12-01 14:54:25.875 335 12475.48 96.72 54512.47 88888.00 2015-12-01 14:54:26.000 335 12475.48 96.67 54512.43 88888.00 2015-12-01 14:54:26.125 335 12475.48 96.70 54512.45 88888.00 2015-12-01 14:54:26.250 335 12475.42 96.65 54512.45 88888.00 2015-12-01 14:54:26.375 335 12475.48 96.60 54512.43 88888.00 2015-12-01 14:54:26.500 335 12475.42 96.62 54512.45 88888.00 2015-12-01 14:54:26.625 335 12475.45 96.67 54512.40 88888.00 2015-12-01 14:54:26.750 335 12475.42 96.65 54512.40 88888.00 2015-12-01 14:54:26.875 335 12475.35 96.60 54512.38 88888.00 2015-12-01 14:54:27.000 335 12475.35 96.58 54512.38 88888.00 2015-12-01 14:54:27.125 335 12475.38 96.58 54512.38 88888.00 2015-12-01 14:54:27.250 335 12475.35 96.60 54512.38 88888.00 2015-12-01 14:54:27.375 335 12475.33 96.58 54512.35 88888.00 2015-12-01 14:54:27.500 335 12475.33 96.58 54512.35 88888.00 2015-12-01 14:54:27.625 335 12475.35 96.55 54512.32 88888.00 2015-12-01 14:54:27.750 335 12475.35 96.60 54512.32 88888.00 2015-12-01 14:54:27.875 335 12475.38 96.55 54512.32 88888.00 2015-12-01 14:54:28.000 335 12475.38 96.53 54512.32 88888.00 2015-12-01 14:54:28.125 335 12475.35 96.55 54512.32 88888.00 2015-12-01 14:54:28.250 335 12475.30 96.53 54512.32 88888.00 2015-12-01 14:54:28.375 335 12475.27 96.53 54512.28 88888.00 2015-12-01 14:54:28.500 335 12475.30 96.47 54512.28 88888.00 2015-12-01 14:54:28.625 335 12475.25 96.50 54512.25 88888.00 2015-12-01 14:54:28.750 335 12475.20 96.47 54512.25 88888.00 2015-12-01 14:54:28.875 335 12475.23 96.47 54512.25 88888.00 2015-12-01 14:54:29.000 335 12475.25 96.47 54512.25 88888.00 2015-12-01 14:54:29.125 335 12475.25 96.47 54512.22 88888.00 2015-12-01 14:54:29.250 335 12475.20 96.45 54512.20 88888.00 2015-12-01 14:54:29.375 335 12475.23 96.45 54512.20 88888.00 2015-12-01 14:54:29.500 335 12475.20 96.45 54512.22 88888.00 2015-12-01 14:54:29.625 335 12475.20 96.50 54512.22 88888.00 2015-12-01 14:54:29.750 335 12475.30 96.50 54512.20 88888.00 2015-12-01 14:54:29.875 335 12475.27 96.53 54512.20 88888.00 2015-12-01 14:54:30.000 335 12475.25 96.50 54512.18 88888.00 2015-12-01 14:54:30.125 335 12475.17 96.45 54512.18 88888.00 2015-12-01 14:54:30.250 335 12475.15 96.47 54512.15 88888.00 2015-12-01 14:54:30.375 335 12475.17 96.50 54512.15 88888.00 2015-12-01 14:54:30.500 335 12475.15 96.53 54512.15 88888.00 2015-12-01 14:54:30.625 335 12475.15 96.50 54512.15 88888.00 2015-12-01 14:54:30.750 335 12475.10 96.47 54512.10 88888.00 2015-12-01 14:54:30.875 335 12475.10 96.45 54512.10 88888.00 2015-12-01 14:54:31.000 335 12475.15 96.47 54512.10 88888.00 2015-12-01 14:54:31.125 335 12475.20 96.47 54512.10 88888.00 2015-12-01 14:54:31.250 335 12475.12 96.47 54512.05 88888.00 2015-12-01 14:54:31.375 335 12475.12 96.42 54512.05 88888.00 2015-12-01 14:54:31.500 335 12475.15 96.40 54512.05 88888.00 2015-12-01 14:54:31.625 335 12475.10 96.42 54512.05 88888.00 2015-12-01 14:54:31.750 335 12475.08 96.38 54512.03 88888.00 2015-12-01 14:54:31.875 335 12475.10 96.40 54512.03 88888.00 2015-12-01 14:54:32.000 335 12475.10 96.42 54512.03 88888.00 2015-12-01 14:54:32.125 335 12475.05 96.40 54512.05 88888.00 2015-12-01 14:54:32.250 335 12475.05 96.38 54512.03 88888.00 2015-12-01 14:54:32.375 335 12475.05 96.35 54511.97 88888.00 2015-12-01 14:54:32.500 335 12475.15 96.38 54511.97 88888.00 2015-12-01 14:54:32.625 335 12475.17 96.35 54512.00 88888.00 2015-12-01 14:54:32.750 335 12475.12 96.35 54511.97 88888.00 2015-12-01 14:54:32.875 335 12475.12 96.35 54511.97 88888.00 2015-12-01 14:54:33.000 335 12475.15 96.35 54511.97 88888.00 2015-12-01 14:54:33.125 335 12475.12 96.33 54511.95 88888.00 2015-12-01 14:54:33.250 335 12475.12 96.30 54511.93 88888.00 2015-12-01 14:54:33.375 335 12475.10 96.30 54511.93 88888.00 2015-12-01 14:54:33.500 335 12475.08 96.33 54511.90 88888.00 2015-12-01 14:54:33.625 335 12475.12 96.33 54511.93 88888.00 2015-12-01 14:54:33.750 335 12475.12 96.35 54511.93 88888.00 2015-12-01 14:54:33.875 335 12475.15 96.35 54511.90 88888.00 2015-12-01 14:54:34.000 335 12475.15 96.33 54511.88 88888.00 2015-12-01 14:54:34.125 335 12475.17 96.30 54511.88 88888.00 2015-12-01 14:54:34.250 335 12475.08 96.25 54511.85 88888.00 2015-12-01 14:54:34.375 335 12475.08 96.25 54511.82 88888.00 2015-12-01 14:54:34.500 335 12475.10 96.25 54511.82 88888.00 2015-12-01 14:54:34.625 335 12475.05 96.25 54511.80 88888.00 2015-12-01 14:54:34.750 335 12475.02 96.22 54511.78 88888.00 2015-12-01 14:54:34.875 335 12475.05 96.22 54511.75 88888.00 2015-12-01 14:54:35.000 335 12475.05 96.22 54511.75 88888.00 2015-12-01 14:54:35.125 335 12475.10 96.22 54511.75 88888.00 2015-12-01 14:54:35.250 335 12475.08 96.22 54511.78 88888.00 2015-12-01 14:54:35.375 335 12475.10 96.20 54511.78 88888.00 2015-12-01 14:54:35.500 335 12475.12 96.20 54511.75 88888.00 2015-12-01 14:54:35.625 335 12475.12 96.20 54511.72 88888.00 2015-12-01 14:54:35.750 335 12475.08 96.17 54511.70 88888.00 2015-12-01 14:54:35.875 335 12475.05 96.15 54511.70 88888.00 2015-12-01 14:54:36.000 335 12475.02 96.15 54511.68 88888.00 2015-12-01 14:54:36.125 335 12475.05 96.12 54511.68 88888.00 2015-12-01 14:54:36.250 335 12475.02 96.10 54511.70 88888.00 2015-12-01 14:54:36.375 335 12474.98 96.12 54511.68 88888.00 2015-12-01 14:54:36.500 335 12474.98 96.15 54511.68 88888.00 2015-12-01 14:54:36.625 335 12475.05 96.12 54511.68 88888.00 2015-12-01 14:54:36.750 335 12475.12 96.12 54511.65 88888.00 2015-12-01 14:54:36.875 335 12475.15 96.17 54511.65 88888.00 2015-12-01 14:54:37.000 335 12475.12 96.10 54511.62 88888.00 2015-12-01 14:54:37.125 335 12475.05 96.10 54511.60 88888.00 2015-12-01 14:54:37.250 335 12475.02 96.10 54511.60 88888.00 2015-12-01 14:54:37.375 335 12475.02 96.08 54511.60 88888.00 2015-12-01 14:54:37.500 335 12475.02 96.05 54511.57 88888.00 2015-12-01 14:54:37.625 335 12475.08 96.08 54511.57 88888.00 2015-12-01 14:54:37.750 335 12475.10 96.08 54511.55 88888.00 2015-12-01 14:54:37.875 335 12475.10 96.08 54511.55 88888.00 2015-12-01 14:54:38.000 335 12475.05 96.10 54511.55 88888.00 2015-12-01 14:54:38.125 335 12475.05 96.08 54511.57 88888.00 2015-12-01 14:54:38.250 335 12475.02 96.08 54511.53 88888.00 2015-12-01 14:54:38.375 335 12475.05 96.08 54511.55 88888.00 2015-12-01 14:54:38.500 335 12475.02 96.08 54511.53 88888.00 2015-12-01 14:54:38.625 335 12475.05 96.08 54511.53 88888.00 2015-12-01 14:54:38.750 335 12475.08 96.05 54511.50 88888.00 2015-12-01 14:54:38.875 335 12475.12 96.03 54511.47 88888.00 2015-12-01 14:54:39.000 335 12475.17 96.03 54511.45 88888.00 2015-12-01 14:54:39.125 335 12475.17 96.05 54511.45 88888.00 2015-12-01 14:54:39.250 335 12475.10 96.05 54511.43 88888.00 2015-12-01 14:54:39.375 335 12475.12 96.05 54511.40 88888.00 2015-12-01 14:54:39.500 335 12475.10 96.08 54511.43 88888.00 2015-12-01 14:54:39.625 335 12475.12 96.03 54511.40 88888.00 2015-12-01 14:54:39.750 335 12475.15 96.00 54511.40 88888.00 2015-12-01 14:54:39.875 335 12475.10 96.03 54511.38 88888.00 2015-12-01 14:54:40.000 335 12475.17 96.05 54511.38 88888.00 2015-12-01 14:54:40.125 335 12475.20 96.08 54511.38 88888.00 2015-12-01 14:54:40.250 335 12475.10 96.08 54511.38 88888.00 2015-12-01 14:54:40.375 335 12475.12 96.05 54511.38 88888.00 2015-12-01 14:54:40.500 335 12475.05 96.05 54511.35 88888.00 2015-12-01 14:54:40.625 335 12475.08 96.03 54511.35 88888.00 2015-12-01 14:54:40.750 335 12475.10 96.03 54511.35 88888.00 2015-12-01 14:54:40.875 335 12475.10 96.03 54511.32 88888.00 2015-12-01 14:54:41.000 335 12475.15 96.03 54511.30 88888.00 2015-12-01 14:54:41.125 335 12475.10 96.00 54511.32 88888.00 2015-12-01 14:54:41.250 335 12475.02 95.95 54511.30 88888.00 2015-12-01 14:54:41.375 335 12475.10 95.97 54511.28 88888.00 2015-12-01 14:54:41.500 335 12475.10 95.92 54511.30 88888.00 2015-12-01 14:54:41.625 335 12475.10 95.90 54511.30 88888.00 2015-12-01 14:54:41.750 335 12475.02 95.92 54511.30 88888.00 2015-12-01 14:54:41.875 335 12475.02 95.92 54511.30 88888.00 2015-12-01 14:54:42.000 335 12475.10 95.92 54511.30 88888.00 2015-12-01 14:54:42.125 335 12475.02 95.90 54511.28 88888.00 2015-12-01 14:54:42.250 335 12474.92 95.85 54511.28 88888.00 2015-12-01 14:54:42.375 335 12474.98 95.85 54511.25 88888.00 2015-12-01 14:54:42.500 335 12474.95 95.83 54511.28 88888.00 2015-12-01 14:54:42.625 335 12474.98 95.83 54511.28 88888.00 2015-12-01 14:54:42.750 335 12475.05 95.85 54511.22 88888.00 2015-12-01 14:54:42.875 335 12475.10 95.83 54511.20 88888.00 2015-12-01 14:54:43.000 335 12474.98 95.80 54511.20 88888.00 2015-12-01 14:54:43.125 335 12474.90 95.78 54511.20 88888.00 2015-12-01 14:54:43.250 335 12474.85 95.78 54511.22 88888.00 2015-12-01 14:54:43.375 335 12474.90 95.80 54511.22 88888.00 2015-12-01 14:54:43.500 335 12474.95 95.78 54511.18 88888.00 2015-12-01 14:54:43.625 335 12475.02 95.72 54511.18 88888.00 2015-12-01 14:54:43.750 335 12474.92 95.70 54511.18 88888.00 2015-12-01 14:54:43.875 335 12474.85 95.70 54511.18 88888.00 2015-12-01 14:54:44.000 335 12474.85 95.72 54511.15 88888.00 2015-12-01 14:54:44.125 335 12474.88 95.67 54511.15 88888.00 2015-12-01 14:54:44.250 335 12474.92 95.67 54511.18 88888.00 2015-12-01 14:54:44.375 335 12474.95 95.70 54511.18 88888.00 2015-12-01 14:54:44.500 335 12474.88 95.67 54511.15 88888.00 2015-12-01 14:54:44.625 335 12474.83 95.62 54511.15 88888.00 2015-12-01 14:54:44.750 335 12474.83 95.58 54511.12 88888.00 2015-12-01 14:54:44.875 335 12474.80 95.60 54511.12 88888.00 2015-12-01 14:54:45.000 335 12474.73 95.60 54511.12 88888.00 2015-12-01 14:54:45.125 335 12474.73 95.60 54511.12 88888.00 2015-12-01 14:54:45.250 335 12474.70 95.58 54511.15 88888.00 2015-12-01 14:54:45.375 335 12474.75 95.62 54511.12 88888.00 2015-12-01 14:54:45.500 335 12474.73 95.60 54511.10 88888.00 2015-12-01 14:54:45.625 335 12474.70 95.58 54511.07 88888.00 2015-12-01 14:54:45.750 335 12474.70 95.55 54511.07 88888.00 2015-12-01 14:54:45.875 335 12474.70 95.50 54511.07 88888.00 2015-12-01 14:54:46.000 335 12474.70 95.45 54511.07 88888.00 2015-12-01 14:54:46.125 335 12474.70 95.47 54511.10 88888.00 2015-12-01 14:54:46.250 335 12474.65 95.47 54511.05 88888.00 2015-12-01 14:54:46.375 335 12474.65 95.47 54511.03 88888.00 2015-12-01 14:54:46.500 335 12474.65 95.47 54511.00 88888.00 2015-12-01 14:54:46.625 335 12474.52 95.42 54511.03 88888.00 2015-12-01 14:54:46.750 335 12474.50 95.38 54511.05 88888.00 2015-12-01 14:54:46.875 335 12474.60 95.40 54511.03 88888.00 2015-12-01 14:54:47.000 335 12474.62 95.38 54511.00 88888.00 2015-12-01 14:54:47.125 335 12474.62 95.40 54511.00 88888.00 2015-12-01 14:54:47.250 335 12474.58 95.35 54511.00 88888.00 2015-12-01 14:54:47.375 335 12474.62 95.35 54511.00 88888.00 2015-12-01 14:54:47.500 335 12474.58 95.33 54510.97 88888.00 2015-12-01 14:54:47.625 335 12474.62 95.30 54510.95 88888.00 2015-12-01 14:54:47.750 335 12474.65 95.35 54510.97 88888.00 2015-12-01 14:54:47.875 335 12474.62 95.38 54510.95 88888.00 2015-12-01 14:54:48.000 335 12474.55 95.35 54510.93 88888.00 2015-12-01 14:54:48.125 335 12474.48 95.33 54510.93 88888.00 2015-12-01 14:54:48.250 335 12474.50 95.33 54510.93 88888.00 2015-12-01 14:54:48.375 335 12474.58 95.35 54510.93 88888.00 2015-12-01 14:54:48.500 335 12474.48 95.38 54510.93 88888.00 2015-12-01 14:54:48.625 335 12474.48 95.33 54510.95 88888.00 2015-12-01 14:54:48.750 335 12474.50 95.30 54510.95 88888.00 2015-12-01 14:54:48.875 335 12474.48 95.25 54510.95 88888.00 2015-12-01 14:54:49.000 335 12474.45 95.28 54510.90 88888.00 2015-12-01 14:54:49.125 335 12474.48 95.25 54510.90 88888.00 2015-12-01 14:54:49.250 335 12474.48 95.28 54510.88 88888.00 2015-12-01 14:54:49.375 335 12474.45 95.30 54510.88 88888.00 2015-12-01 14:54:49.500 335 12474.40 95.30 54510.88 88888.00 2015-12-01 14:54:49.625 335 12474.40 95.25 54510.90 88888.00 2015-12-01 14:54:49.750 335 12474.38 95.28 54510.90 88888.00 2015-12-01 14:54:49.875 335 12474.35 95.25 54510.93 88888.00 2015-12-01 14:54:50.000 335 12474.33 95.25 54510.88 88888.00 2015-12-01 14:54:50.125 335 12474.33 95.20 54510.88 88888.00 2015-12-01 14:54:50.250 335 12474.27 95.20 54510.88 88888.00 2015-12-01 14:54:50.375 335 12474.30 95.22 54510.85 88888.00 2015-12-01 14:54:50.500 335 12474.35 95.20 54510.88 88888.00 2015-12-01 14:54:50.625 335 12474.30 95.22 54510.85 88888.00 2015-12-01 14:54:50.750 335 12474.25 95.20 54510.85 88888.00 2015-12-01 14:54:50.875 335 12474.20 95.20 54510.85 88888.00 2015-12-01 14:54:51.000 335 12474.20 95.15 54510.80 88888.00 2015-12-01 14:54:51.125 335 12474.23 95.15 54510.82 88888.00 2015-12-01 14:54:51.250 335 12474.17 95.12 54510.80 88888.00 2015-12-01 14:54:51.375 335 12474.20 95.12 54510.80 88888.00 2015-12-01 14:54:51.500 335 12474.20 95.08 54510.78 88888.00 2015-12-01 14:54:51.625 335 12474.17 95.08 54510.78 88888.00 2015-12-01 14:54:51.750 335 12474.12 95.10 54510.78 88888.00 2015-12-01 14:54:51.875 335 12474.08 95.10 54510.75 88888.00 2015-12-01 14:54:52.000 335 12474.10 95.10 54510.75 88888.00 2015-12-01 14:54:52.125 335 12474.10 95.08 54510.78 88888.00 2015-12-01 14:54:52.250 335 12474.05 95.03 54510.78 88888.00 2015-12-01 14:54:52.375 335 12474.05 95.03 54510.75 88888.00 2015-12-01 14:54:52.500 335 12474.02 95.03 54510.72 88888.00 2015-12-01 14:54:52.625 335 12474.08 95.03 54510.78 88888.00 2015-12-01 14:54:52.750 335 12474.02 95.03 54510.80 88888.00 2015-12-01 14:54:52.875 335 12473.95 94.97 54510.78 88888.00 2015-12-01 14:54:53.000 335 12473.95 94.97 54510.75 88888.00 2015-12-01 14:54:53.125 335 12474.00 94.97 54510.75 88888.00 2015-12-01 14:54:53.250 335 12473.98 94.95 54510.75 88888.00 2015-12-01 14:54:53.375 335 12473.92 94.95 54510.78 88888.00 2015-12-01 14:54:53.500 335 12473.85 94.92 54510.75 88888.00 2015-12-01 14:54:53.625 335 12473.88 94.90 54510.72 88888.00 2015-12-01 14:54:53.750 335 12473.85 94.88 54510.70 88888.00 2015-12-01 14:54:53.875 335 12473.83 94.90 54510.72 88888.00 2015-12-01 14:54:54.000 335 12473.88 94.92 54510.72 88888.00 2015-12-01 14:54:54.125 335 12473.90 94.92 54510.68 88888.00 2015-12-01 14:54:54.250 335 12473.85 94.85 54510.68 88888.00 2015-12-01 14:54:54.375 335 12473.85 94.88 54510.70 88888.00 2015-12-01 14:54:54.500 335 12473.80 94.90 54510.68 88888.00 2015-12-01 14:54:54.625 335 12473.85 94.92 54510.65 88888.00 2015-12-01 14:54:54.750 335 12473.85 94.90 54510.68 88888.00 2015-12-01 14:54:54.875 335 12473.88 94.92 54510.65 88888.00 2015-12-01 14:54:55.000 335 12473.92 94.95 54510.65 88888.00 2015-12-01 14:54:55.125 335 12473.88 94.97 54510.62 88888.00 2015-12-01 14:54:55.250 335 12473.80 94.92 54510.62 88888.00 2015-12-01 14:54:55.375 335 12473.77 94.92 54510.62 88888.00 2015-12-01 14:54:55.500 335 12473.77 94.90 54510.62 88888.00 2015-12-01 14:54:55.625 335 12473.77 94.90 54510.62 88888.00 2015-12-01 14:54:55.750 335 12473.77 94.88 54510.60 88888.00 2015-12-01 14:54:55.875 335 12473.83 94.88 54510.60 88888.00 2015-12-01 14:54:56.000 335 12473.85 94.85 54510.60 88888.00 2015-12-01 14:54:56.125 335 12473.83 94.83 54510.60 88888.00 2015-12-01 14:54:56.250 335 12473.80 94.83 54510.57 88888.00 2015-12-01 14:54:56.375 335 12473.88 94.85 54510.60 88888.00 2015-12-01 14:54:56.500 335 12473.90 94.83 54510.57 88888.00 2015-12-01 14:54:56.625 335 12473.77 94.80 54510.57 88888.00 2015-12-01 14:54:56.750 335 12473.75 94.80 54510.53 88888.00 2015-12-01 14:54:56.875 335 12473.85 94.78 54510.53 88888.00 2015-12-01 14:54:57.000 335 12473.88 94.80 54510.55 88888.00 2015-12-01 14:54:57.125 335 12473.88 94.85 54510.57 88888.00 2015-12-01 14:54:57.250 335 12473.83 94.85 54510.57 88888.00 2015-12-01 14:54:57.375 335 12473.80 94.85 54510.55 88888.00 2015-12-01 14:54:57.500 335 12473.77 94.85 54510.55 88888.00 2015-12-01 14:54:57.625 335 12473.75 94.85 54510.50 88888.00 2015-12-01 14:54:57.750 335 12473.80 94.83 54510.50 88888.00 2015-12-01 14:54:57.875 335 12473.77 94.80 54510.50 88888.00 2015-12-01 14:54:58.000 335 12473.70 94.80 54510.47 88888.00 2015-12-01 14:54:58.125 335 12473.70 94.78 54510.47 88888.00 2015-12-01 14:54:58.250 335 12473.73 94.75 54510.47 88888.00 2015-12-01 14:54:58.375 335 12473.77 94.80 54510.45 88888.00 2015-12-01 14:54:58.500 335 12473.75 94.72 54510.45 88888.00 2015-12-01 14:54:58.625 335 12473.75 94.72 54510.43 88888.00 2015-12-01 14:54:58.750 335 12473.67 94.75 54510.43 88888.00 2015-12-01 14:54:58.875 335 12473.62 94.75 54510.45 88888.00 2015-12-01 14:54:59.000 335 12473.65 94.75 54510.43 88888.00 2015-12-01 14:54:59.125 335 12473.65 94.75 54510.43 88888.00 2015-12-01 14:54:59.250 335 12473.60 94.75 54510.43 88888.00 2015-12-01 14:54:59.375 335 12473.62 94.78 54510.40 88888.00 2015-12-01 14:54:59.500 335 12473.65 94.80 54510.40 88888.00 2015-12-01 14:54:59.625 335 12473.62 94.80 54510.38 88888.00 2015-12-01 14:54:59.750 335 12473.60 94.75 54510.38 88888.00 2015-12-01 14:54:59.875 335 12473.62 94.75 54510.40 88888.00 2015-12-01 14:55:00.000 335 12473.58 94.75 54510.38 88888.00 2015-12-01 14:55:00.125 335 12473.55 94.72 54510.38 88888.00 2015-12-01 14:55:00.250 335 12473.52 94.72 54510.38 88888.00 2015-12-01 14:55:00.375 335 12473.45 94.75 54510.35 88888.00 2015-12-01 14:55:00.500 335 12473.48 94.75 54510.38 88888.00 2015-12-01 14:55:00.625 335 12473.55 94.75 54510.35 88888.00 2015-12-01 14:55:00.750 335 12473.50 94.72 54510.32 88888.00 2015-12-01 14:55:00.875 335 12473.45 94.75 54510.35 88888.00 2015-12-01 14:55:01.000 335 12473.50 94.72 54510.35 88888.00 2015-12-01 14:55:01.125 335 12473.52 94.75 54510.35 88888.00 2015-12-01 14:55:01.250 335 12473.48 94.70 54510.30 88888.00 2015-12-01 14:55:01.375 335 12473.50 94.70 54510.30 88888.00 2015-12-01 14:55:01.500 335 12473.42 94.75 54510.30 88888.00 2015-12-01 14:55:01.625 335 12473.35 94.72 54510.30 88888.00 2015-12-01 14:55:01.750 335 12473.38 94.70 54510.28 88888.00 2015-12-01 14:55:01.875 335 12473.45 94.67 54510.30 88888.00 2015-12-01 14:55:02.000 335 12473.45 94.65 54510.28 88888.00 2015-12-01 14:55:02.125 335 12473.40 94.70 54510.30 88888.00 2015-12-01 14:55:02.250 335 12473.27 94.70 54510.30 88888.00 2015-12-01 14:55:02.375 335 12473.23 94.67 54510.30 88888.00 2015-12-01 14:55:02.500 335 12473.27 94.65 54510.25 88888.00 2015-12-01 14:55:02.625 335 12473.30 94.62 54510.28 88888.00 2015-12-01 14:55:02.750 335 12473.33 94.58 54510.28 88888.00 2015-12-01 14:55:02.875 335 12473.27 94.58 54510.25 88888.00 2015-12-01 14:55:03.000 335 12473.23 94.60 54510.22 88888.00 2015-12-01 14:55:03.125 335 12473.23 94.60 54510.25 88888.00 2015-12-01 14:55:03.250 335 12473.20 94.60 54510.25 88888.00 2015-12-01 14:55:03.375 335 12473.23 94.60 54510.22 88888.00 2015-12-01 14:55:03.500 335 12473.15 94.58 54510.22 88888.00 2015-12-01 14:55:03.625 335 12473.15 94.55 54510.22 88888.00 2015-12-01 14:55:03.750 335 12473.17 94.58 54510.25 88888.00 2015-12-01 14:55:03.875 335 12473.20 94.58 54510.22 88888.00 2015-12-01 14:55:04.000 335 12473.17 94.55 54510.18 88888.00 2015-12-01 14:55:04.125 335 12473.15 94.53 54510.18 88888.00 2015-12-01 14:55:04.250 335 12473.05 94.58 54510.18 88888.00 2015-12-01 14:55:04.375 335 12473.02 94.58 54510.18 88888.00 2015-12-01 14:55:04.500 335 12472.98 94.53 54510.18 88888.00 2015-12-01 14:55:04.625 335 12473.00 94.55 54510.18 88888.00 2015-12-01 14:55:04.750 335 12473.00 94.55 54510.18 88888.00 2015-12-01 14:55:04.875 335 12473.00 94.55 54510.12 88888.00 2015-12-01 14:55:05.000 335 12472.98 94.50 54510.12 88888.00 2015-12-01 14:55:05.125 335 12473.00 94.53 54510.12 88888.00 2015-12-01 14:55:05.250 335 12473.05 94.53 54510.12 88888.00 2015-12-01 14:55:05.375 335 12473.05 94.50 54510.12 88888.00 2015-12-01 14:55:05.500 335 12472.98 94.47 54510.10 88888.00 2015-12-01 14:55:05.625 335 12473.02 94.47 54510.12 88888.00 2015-12-01 14:55:05.750 335 12473.02 94.53 54510.07 88888.00 2015-12-01 14:55:05.875 335 12472.95 94.53 54510.12 88888.00 2015-12-01 14:55:06.000 335 12472.90 94.50 54510.10 88888.00 2015-12-01 14:55:06.125 335 12472.90 94.47 54510.10 88888.00 2015-12-01 14:55:06.250 335 12472.83 94.45 54510.10 88888.00 2015-12-01 14:55:06.375 335 12472.88 94.45 54510.10 88888.00 2015-12-01 14:55:06.500 335 12472.85 94.42 54510.07 88888.00 2015-12-01 14:55:06.625 335 12472.85 94.42 54510.10 88888.00 2015-12-01 14:55:06.750 335 12472.75 94.45 54510.07 88888.00 2015-12-01 14:55:06.875 335 12472.73 94.47 54510.05 88888.00 2015-12-01 14:55:07.000 335 12472.77 94.42 54510.05 88888.00 2015-12-01 14:55:07.125 335 12472.75 94.45 54510.07 88888.00 2015-12-01 14:55:07.250 335 12472.70 94.42 54510.07 88888.00 2015-12-01 14:55:07.375 335 12472.73 94.40 54510.03 88888.00 2015-12-01 14:55:07.500 335 12472.70 94.40 54510.03 88888.00 2015-12-01 14:55:07.625 335 12472.65 94.40 54510.03 88888.00 2015-12-01 14:55:07.750 335 12472.62 94.35 54510.03 88888.00 2015-12-01 14:55:07.875 335 12472.62 94.40 54510.03 88888.00 2015-12-01 14:55:08.000 335 12472.65 94.40 54510.03 88888.00 2015-12-01 14:55:08.125 335 12472.62 94.40 54510.03 88888.00 2015-12-01 14:55:08.250 335 12472.60 94.42 54510.00 88888.00 2015-12-01 14:55:08.375 335 12472.62 94.45 54510.00 88888.00 2015-12-01 14:55:08.500 335 12472.58 94.42 54509.95 88888.00 2015-12-01 14:55:08.625 335 12472.55 94.40 54509.95 88888.00 2015-12-01 14:55:08.750 335 12472.45 94.40 54509.93 88888.00 2015-12-01 14:55:08.875 335 12472.40 94.35 54509.97 88888.00 2015-12-01 14:55:09.000 335 12472.38 94.38 54509.95 88888.00 2015-12-01 14:55:09.125 335 12472.40 94.38 54509.97 88888.00 2015-12-01 14:55:09.250 335 12472.45 94.38 54509.97 88888.00 2015-12-01 14:55:09.375 335 12472.48 94.40 54509.95 88888.00 2015-12-01 14:55:09.500 335 12472.42 94.40 54509.95 88888.00 2015-12-01 14:55:09.625 335 12472.35 94.35 54509.93 88888.00 2015-12-01 14:55:09.750 335 12472.35 94.30 54509.93 88888.00 2015-12-01 14:55:09.875 335 12472.35 94.30 54509.90 88888.00 2015-12-01 14:55:10.000 335 12472.38 94.33 54509.90 88888.00 2015-12-01 14:55:10.125 335 12472.33 94.35 54509.93 88888.00 2015-12-01 14:55:10.250 335 12472.33 94.28 54509.90 88888.00 2015-12-01 14:55:10.375 335 12472.35 94.30 54509.90 88888.00 2015-12-01 14:55:10.500 335 12472.30 94.30 54509.88 88888.00 2015-12-01 14:55:10.625 335 12472.27 94.33 54509.85 88888.00 2015-12-01 14:55:10.750 335 12472.33 94.30 54509.88 88888.00 2015-12-01 14:55:10.875 335 12472.30 94.25 54509.82 88888.00 2015-12-01 14:55:11.000 335 12472.33 94.22 54509.82 88888.00 2015-12-01 14:55:11.125 335 12472.33 94.22 54509.82 88888.00 2015-12-01 14:55:11.250 335 12472.20 94.22 54509.82 88888.00 2015-12-01 14:55:11.375 335 12472.15 94.22 54509.82 88888.00 2015-12-01 14:55:11.500 335 12472.20 94.20 54509.82 88888.00 2015-12-01 14:55:11.625 335 12472.25 94.20 54509.82 88888.00 2015-12-01 14:55:11.750 335 12472.25 94.22 54509.82 88888.00 2015-12-01 14:55:11.875 335 12472.27 94.22 54509.78 88888.00 2015-12-01 14:55:12.000 335 12472.25 94.22 54509.78 88888.00 2015-12-01 14:55:12.125 335 12472.30 94.25 54509.75 88888.00 2015-12-01 14:55:12.250 335 12472.30 94.25 54509.75 88888.00 2015-12-01 14:55:12.375 335 12472.35 94.28 54509.75 88888.00 2015-12-01 14:55:12.500 335 12472.30 94.28 54509.72 88888.00 2015-12-01 14:55:12.625 335 12472.30 94.30 54509.72 88888.00 2015-12-01 14:55:12.750 335 12472.23 94.30 54509.70 88888.00 2015-12-01 14:55:12.875 335 12472.23 94.30 54509.72 88888.00 2015-12-01 14:55:13.000 335 12472.30 94.30 54509.70 88888.00 2015-12-01 14:55:13.125 335 12472.25 94.30 54509.70 88888.00 2015-12-01 14:55:13.250 335 12472.12 94.28 54509.65 88888.00 2015-12-01 14:55:13.375 335 12472.20 94.28 54509.68 88888.00 2015-12-01 14:55:13.500 335 12472.25 94.28 54509.68 88888.00 2015-12-01 14:55:13.625 335 12472.30 94.33 54509.68 88888.00 2015-12-01 14:55:13.750 335 12472.27 94.35 54509.68 88888.00 2015-12-01 14:55:13.875 335 12472.20 94.33 54509.65 88888.00 2015-12-01 14:55:14.000 335 12472.15 94.38 54509.68 88888.00 2015-12-01 14:55:14.125 335 12472.20 94.38 54509.68 88888.00 2015-12-01 14:55:14.250 335 12472.20 94.28 54509.65 88888.00 2015-12-01 14:55:14.375 335 12472.12 94.25 54509.62 88888.00 2015-12-01 14:55:14.500 335 12472.08 94.22 54509.62 88888.00 2015-12-01 14:55:14.625 335 12472.12 94.28 54509.62 88888.00 2015-12-01 14:55:14.750 335 12472.17 94.30 54509.60 88888.00 2015-12-01 14:55:14.875 335 12472.17 94.30 54509.62 88888.00 2015-12-01 14:55:15.000 335 12472.15 94.30 54509.62 88888.00 2015-12-01 14:55:15.125 335 12472.10 94.30 54509.62 88888.00 2015-12-01 14:55:15.250 335 12472.10 94.30 54509.60 88888.00 2015-12-01 14:55:15.375 335 12472.15 94.30 54509.57 88888.00 2015-12-01 14:55:15.500 335 12472.15 94.25 54509.57 88888.00 2015-12-01 14:55:15.625 335 12472.15 94.25 54509.53 88888.00 2015-12-01 14:55:15.750 335 12472.12 94.28 54509.55 88888.00 2015-12-01 14:55:15.875 335 12472.10 94.35 54509.53 88888.00 2015-12-01 14:55:16.000 335 12472.05 94.35 54509.55 88888.00 2015-12-01 14:55:16.125 335 12472.08 94.33 54509.55 88888.00 2015-12-01 14:55:16.250 335 12472.05 94.30 54509.55 88888.00 2015-12-01 14:55:16.375 335 12472.08 94.30 54509.55 88888.00 2015-12-01 14:55:16.500 335 12472.08 94.30 54509.53 88888.00 2015-12-01 14:55:16.625 335 12472.08 94.30 54509.53 88888.00 2015-12-01 14:55:16.750 335 12472.08 94.30 54509.50 88888.00 2015-12-01 14:55:16.875 335 12472.00 94.33 54509.50 88888.00 2015-12-01 14:55:17.000 335 12472.02 94.30 54509.47 88888.00 2015-12-01 14:55:17.125 335 12472.05 94.30 54509.45 88888.00 2015-12-01 14:55:17.250 335 12472.00 94.22 54509.47 88888.00 2015-12-01 14:55:17.375 335 12472.02 94.22 54509.47 88888.00 2015-12-01 14:55:17.500 335 12472.05 94.22 54509.43 88888.00 2015-12-01 14:55:17.625 335 12472.00 94.25 54509.45 88888.00 2015-12-01 14:55:17.750 335 12471.90 94.22 54509.43 88888.00 2015-12-01 14:55:17.875 335 12471.83 94.22 54509.43 88888.00 2015-12-01 14:55:18.000 335 12471.83 94.25 54509.43 88888.00 2015-12-01 14:55:18.125 335 12471.83 94.28 54509.43 88888.00 2015-12-01 14:55:18.250 335 12471.83 94.20 54509.40 88888.00 2015-12-01 14:55:18.375 335 12471.83 94.17 54509.38 88888.00 2015-12-01 14:55:18.500 335 12471.88 94.15 54509.35 88888.00 2015-12-01 14:55:18.625 335 12471.90 94.20 54509.35 88888.00 2015-12-01 14:55:18.750 335 12471.88 94.17 54509.35 88888.00 2015-12-01 14:55:18.875 335 12471.83 94.17 54509.35 88888.00 2015-12-01 14:55:19.000 335 12471.90 94.12 54509.35 88888.00 2015-12-01 14:55:19.125 335 12471.90 94.15 54509.38 88888.00 2015-12-01 14:55:19.250 335 12471.85 94.17 54509.35 88888.00 2015-12-01 14:55:19.375 335 12471.85 94.15 54509.35 88888.00 2015-12-01 14:55:19.500 335 12471.80 94.17 54509.30 88888.00 2015-12-01 14:55:19.625 335 12471.77 94.17 54509.32 88888.00 2015-12-01 14:55:19.750 335 12471.75 94.22 54509.30 88888.00 2015-12-01 14:55:19.875 335 12471.75 94.22 54509.28 88888.00 2015-12-01 14:55:20.000 335 12471.75 94.20 54509.25 88888.00 2015-12-01 14:55:20.125 335 12471.75 94.17 54509.25 88888.00 2015-12-01 14:55:20.250 335 12471.73 94.20 54509.28 88888.00 2015-12-01 14:55:20.375 335 12471.70 94.25 54509.28 88888.00 2015-12-01 14:55:20.500 335 12471.65 94.25 54509.22 88888.00 2015-12-01 14:55:20.625 335 12471.70 94.22 54509.22 88888.00 2015-12-01 14:55:20.750 335 12471.73 94.28 54509.22 88888.00 2015-12-01 14:55:20.875 335 12471.75 94.33 54509.22 88888.00 2015-12-01 14:55:21.000 335 12471.73 94.33 54509.20 88888.00 2015-12-01 14:55:21.125 335 12471.67 94.30 54509.20 88888.00 2015-12-01 14:55:21.250 335 12471.62 94.28 54509.22 88888.00 2015-12-01 14:55:21.375 335 12471.62 94.33 54509.20 88888.00 2015-12-01 14:55:21.500 335 12471.58 94.33 54509.18 88888.00 2015-12-01 14:55:21.625 335 12471.55 94.30 54509.15 88888.00 2015-12-01 14:55:21.750 335 12471.55 94.30 54509.15 88888.00 2015-12-01 14:55:21.875 335 12471.60 94.30 54509.20 88888.00 2015-12-01 14:55:22.000 335 12471.52 94.25 54509.20 88888.00 2015-12-01 14:55:22.125 335 12471.42 94.25 54509.18 88888.00 2015-12-01 14:55:22.250 335 12471.45 94.25 54509.18 88888.00 2015-12-01 14:55:22.375 335 12471.55 94.25 54509.15 88888.00 2015-12-01 14:55:22.500 335 12471.50 94.22 54509.12 88888.00 2015-12-01 14:55:22.625 335 12471.50 94.28 54509.15 88888.00 2015-12-01 14:55:22.750 335 12471.52 94.28 54509.12 88888.00 2015-12-01 14:55:22.875 335 12471.50 94.22 54509.07 88888.00 2015-12-01 14:55:23.000 335 12471.45 94.22 54509.07 88888.00 2015-12-01 14:55:23.125 335 12471.48 94.25 54509.07 88888.00 2015-12-01 14:55:23.250 335 12471.45 94.28 54509.07 88888.00 2015-12-01 14:55:23.375 335 12471.48 94.30 54509.07 88888.00 2015-12-01 14:55:23.500 335 12471.45 94.28 54509.07 88888.00 2015-12-01 14:55:23.625 335 12471.38 94.20 54509.07 88888.00 2015-12-01 14:55:23.750 335 12471.35 94.22 54509.05 88888.00 2015-12-01 14:55:23.875 335 12471.35 94.22 54509.07 88888.00 2015-12-01 14:55:24.000 335 12471.38 94.25 54509.03 88888.00 2015-12-01 14:55:24.125 335 12471.40 94.25 54509.03 88888.00 2015-12-01 14:55:24.250 335 12471.38 94.20 54509.03 88888.00 2015-12-01 14:55:24.375 335 12471.40 94.22 54509.05 88888.00 2015-12-01 14:55:24.500 335 12471.35 94.20 54509.00 88888.00 2015-12-01 14:55:24.625 335 12471.27 94.17 54509.00 88888.00 2015-12-01 14:55:24.750 335 12471.25 94.20 54509.00 88888.00 2015-12-01 14:55:24.875 335 12471.27 94.15 54509.00 88888.00 2015-12-01 14:55:25.000 335 12471.27 94.15 54508.97 88888.00 2015-12-01 14:55:25.125 335 12471.25 94.20 54508.97 88888.00 2015-12-01 14:55:25.250 335 12471.20 94.22 54509.00 88888.00 2015-12-01 14:55:25.375 335 12471.23 94.20 54509.00 88888.00 2015-12-01 14:55:25.500 335 12471.23 94.20 54508.97 88888.00 2015-12-01 14:55:25.625 335 12471.20 94.20 54508.97 88888.00 2015-12-01 14:55:25.750 335 12471.17 94.20 54508.95 88888.00 2015-12-01 14:55:25.875 335 12471.17 94.20 54508.95 88888.00 2015-12-01 14:55:26.000 335 12471.15 94.17 54508.93 88888.00 2015-12-01 14:55:26.125 335 12471.12 94.17 54508.95 88888.00 2015-12-01 14:55:26.250 335 12471.12 94.17 54508.95 88888.00 2015-12-01 14:55:26.375 335 12471.10 94.20 54508.93 88888.00 2015-12-01 14:55:26.500 335 12471.10 94.17 54508.90 88888.00 2015-12-01 14:55:26.625 335 12471.08 94.17 54508.88 88888.00 2015-12-01 14:55:26.750 335 12471.10 94.22 54508.90 88888.00 2015-12-01 14:55:26.875 335 12471.05 94.25 54508.90 88888.00 2015-12-01 14:55:27.000 335 12471.02 94.25 54508.90 88888.00 2015-12-01 14:55:27.125 335 12471.08 94.25 54508.90 88888.00 2015-12-01 14:55:27.250 335 12471.10 94.17 54508.90 88888.00 2015-12-01 14:55:27.375 335 12471.17 94.20 54508.88 88888.00 2015-12-01 14:55:27.500 335 12471.10 94.22 54508.85 88888.00 2015-12-01 14:55:27.625 335 12471.08 94.20 54508.85 88888.00 2015-12-01 14:55:27.750 335 12471.10 94.20 54508.85 88888.00 2015-12-01 14:55:27.875 335 12471.08 94.15 54508.82 88888.00 2015-12-01 14:55:28.000 335 12471.12 94.20 54508.82 88888.00 2015-12-01 14:55:28.125 335 12471.17 94.22 54508.80 88888.00 2015-12-01 14:55:28.250 335 12471.17 94.17 54508.78 88888.00 2015-12-01 14:55:28.375 335 12471.17 94.17 54508.78 88888.00 2015-12-01 14:55:28.500 335 12471.23 94.20 54508.78 88888.00 2015-12-01 14:55:28.625 335 12471.20 94.17 54508.78 88888.00 2015-12-01 14:55:28.750 335 12471.17 94.20 54508.78 88888.00 2015-12-01 14:55:28.875 335 12471.17 94.25 54508.80 88888.00 2015-12-01 14:55:29.000 335 12471.12 94.22 54508.75 88888.00 2015-12-01 14:55:29.125 335 12471.15 94.22 54508.78 88888.00 2015-12-01 14:55:29.250 335 12471.12 94.25 54508.75 88888.00 2015-12-01 14:55:29.375 335 12471.12 94.20 54508.70 88888.00 2015-12-01 14:55:29.500 335 12471.12 94.22 54508.72 88888.00 2015-12-01 14:55:29.625 335 12471.10 94.22 54508.72 88888.00 2015-12-01 14:55:29.750 335 12471.20 94.22 54508.70 88888.00 2015-12-01 14:55:29.875 335 12471.23 94.20 54508.72 88888.00 2015-12-01 14:55:30.000 335 12471.17 94.25 54508.68 88888.00 2015-12-01 14:55:30.125 335 12471.17 94.25 54508.68 88888.00 2015-12-01 14:55:30.250 335 12471.15 94.25 54508.68 88888.00 2015-12-01 14:55:30.375 335 12471.20 94.25 54508.70 88888.00 2015-12-01 14:55:30.500 335 12471.20 94.28 54508.68 88888.00 2015-12-01 14:55:30.625 335 12471.20 94.25 54508.62 88888.00 2015-12-01 14:55:30.750 335 12471.15 94.25 54508.62 88888.00 2015-12-01 14:55:30.875 335 12471.17 94.28 54508.60 88888.00 2015-12-01 14:55:31.000 335 12471.23 94.25 54508.57 88888.00 2015-12-01 14:55:31.125 335 12471.27 94.28 54508.60 88888.00 2015-12-01 14:55:31.250 335 12471.25 94.28 54508.57 88888.00 2015-12-01 14:55:31.375 335 12471.25 94.28 54508.57 88888.00 2015-12-01 14:55:31.500 335 12471.23 94.22 54508.57 88888.00 2015-12-01 14:55:31.625 335 12471.20 94.25 54508.57 88888.00 2015-12-01 14:55:31.750 335 12471.23 94.22 54508.55 88888.00 2015-12-01 14:55:31.875 335 12471.25 94.22 54508.55 88888.00 2015-12-01 14:55:32.000 335 12471.33 94.22 54508.53 88888.00 2015-12-01 14:55:32.125 335 12471.30 94.22 54508.53 88888.00 2015-12-01 14:55:32.250 335 12471.25 94.22 54508.47 88888.00 2015-12-01 14:55:32.375 335 12471.23 94.20 54508.47 88888.00 2015-12-01 14:55:32.500 335 12471.20 94.15 54508.50 88888.00 2015-12-01 14:55:32.625 335 12471.17 94.15 54508.47 88888.00 2015-12-01 14:55:32.750 335 12471.27 94.12 54508.50 88888.00 2015-12-01 14:55:32.875 335 12471.33 94.12 54508.50 88888.00 2015-12-01 14:55:33.000 335 12471.20 94.15 54508.47 88888.00 2015-12-01 14:55:33.125 335 12471.20 94.15 54508.45 88888.00 2015-12-01 14:55:33.250 335 12471.23 94.08 54508.45 88888.00 2015-12-01 14:55:33.375 335 12471.25 94.10 54508.43 88888.00 2015-12-01 14:55:33.500 335 12471.23 94.10 54508.43 88888.00 2015-12-01 14:55:33.625 335 12471.17 94.12 54508.43 88888.00 2015-12-01 14:55:33.750 335 12471.17 94.15 54508.43 88888.00 2015-12-01 14:55:33.875 335 12471.15 94.15 54508.40 88888.00 2015-12-01 14:55:34.000 335 12471.15 94.12 54508.40 88888.00 2015-12-01 14:55:34.125 335 12471.17 94.10 54508.40 88888.00 2015-12-01 14:55:34.250 335 12471.20 94.10 54508.38 88888.00 2015-12-01 14:55:34.375 335 12471.23 94.12 54508.35 88888.00 2015-12-01 14:55:34.500 335 12471.20 94.12 54508.35 88888.00 2015-12-01 14:55:34.625 335 12471.15 94.10 54508.38 88888.00 2015-12-01 14:55:34.750 335 12471.10 94.12 54508.40 88888.00 2015-12-01 14:55:34.875 335 12471.10 94.12 54508.38 88888.00 2015-12-01 14:55:35.000 335 12471.17 94.10 54508.35 88888.00 2015-12-01 14:55:35.125 335 12471.17 94.12 54508.35 88888.00 2015-12-01 14:55:35.250 335 12471.17 94.10 54508.32 88888.00 2015-12-01 14:55:35.375 335 12471.17 94.10 54508.32 88888.00 2015-12-01 14:55:35.500 335 12471.15 94.12 54508.32 88888.00 2015-12-01 14:55:35.625 335 12471.08 94.15 54508.30 88888.00 2015-12-01 14:55:35.750 335 12471.10 94.10 54508.28 88888.00 2015-12-01 14:55:35.875 335 12471.12 94.08 54508.25 88888.00 2015-12-01 14:55:36.000 335 12471.15 94.08 54508.28 88888.00 2015-12-01 14:55:36.125 335 12471.17 94.10 54508.28 88888.00 2015-12-01 14:55:36.250 335 12471.15 94.08 54508.28 88888.00 2015-12-01 14:55:36.375 335 12471.12 94.08 54508.30 88888.00 2015-12-01 14:55:36.500 335 12471.10 94.08 54508.30 88888.00 2015-12-01 14:55:36.625 335 12471.08 94.10 54508.25 88888.00 2015-12-01 14:55:36.750 335 12471.10 94.12 54508.25 88888.00 2015-12-01 14:55:36.875 335 12471.10 94.12 54508.25 88888.00 2015-12-01 14:55:37.000 335 12471.08 94.10 54508.22 88888.00 2015-12-01 14:55:37.125 335 12471.10 94.05 54508.20 88888.00 2015-12-01 14:55:37.250 335 12471.05 94.03 54508.20 88888.00 2015-12-01 14:55:37.375 335 12471.02 94.08 54508.18 88888.00 2015-12-01 14:55:37.500 335 12471.08 94.08 54508.20 88888.00 2015-12-01 14:55:37.625 335 12471.05 94.08 54508.20 88888.00 2015-12-01 14:55:37.750 335 12471.00 94.05 54508.18 88888.00 2015-12-01 14:55:37.875 335 12470.98 94.03 54508.18 88888.00 2015-12-01 14:55:38.000 335 12470.92 94.03 54508.20 88888.00 2015-12-01 14:55:38.125 335 12470.95 94.05 54508.20 88888.00 2015-12-01 14:55:38.250 335 12471.00 94.08 54508.18 88888.00 2015-12-01 14:55:38.375 335 12471.08 94.08 54508.15 88888.00 2015-12-01 14:55:38.500 335 12471.10 94.12 54508.15 88888.00 2015-12-01 14:55:38.625 335 12471.12 94.10 54508.18 88888.00 2015-12-01 14:55:38.750 335 12471.12 94.10 54508.18 88888.00 2015-12-01 14:55:38.875 335 12471.12 94.08 54508.15 88888.00 2015-12-01 14:55:39.000 335 12471.12 94.12 54508.15 88888.00 2015-12-01 14:55:39.125 335 12471.10 94.10 54508.15 88888.00 2015-12-01 14:55:39.250 335 12471.02 94.10 54508.15 88888.00 2015-12-01 14:55:39.375 335 12471.02 94.10 54508.15 88888.00 2015-12-01 14:55:39.500 335 12471.08 94.10 54508.12 88888.00 2015-12-01 14:55:39.625 335 12471.10 94.08 54508.12 88888.00 2015-12-01 14:55:39.750 335 12471.05 94.08 54508.12 88888.00 2015-12-01 14:55:39.875 335 12471.08 94.05 54508.10 88888.00 2015-12-01 14:55:40.000 335 12471.08 94.08 54508.10 88888.00 2015-12-01 14:55:40.125 335 12471.10 94.12 54508.07 88888.00 2015-12-01 14:55:40.250 335 12471.12 94.12 54508.05 88888.00 2015-12-01 14:55:40.375 335 12471.10 94.08 54508.03 88888.00 2015-12-01 14:55:40.500 335 12470.98 94.08 54508.03 88888.00 2015-12-01 14:55:40.625 335 12471.05 94.08 54508.05 88888.00 2015-12-01 14:55:40.750 335 12471.15 94.08 54508.05 88888.00 2015-12-01 14:55:40.875 335 12471.08 94.08 54508.00 88888.00 2015-12-01 14:55:41.000 335 12471.02 94.10 54508.00 88888.00 2015-12-01 14:55:41.125 335 12471.02 94.15 54508.00 88888.00 2015-12-01 14:55:41.250 335 12470.98 94.15 54508.03 88888.00 2015-12-01 14:55:41.375 335 12471.00 94.12 54508.00 88888.00 2015-12-01 14:55:41.500 335 12471.02 94.15 54508.00 88888.00 2015-12-01 14:55:41.625 335 12471.05 94.15 54508.00 88888.00 2015-12-01 14:55:41.750 335 12471.05 94.17 54508.00 88888.00 2015-12-01 14:55:41.875 335 12471.00 94.17 54508.00 88888.00 2015-12-01 14:55:42.000 335 12471.00 94.15 54508.00 88888.00 2015-12-01 14:55:42.125 335 12471.00 94.12 54507.97 88888.00 2015-12-01 14:55:42.250 335 12470.95 94.15 54508.00 88888.00 2015-12-01 14:55:42.375 335 12470.95 94.10 54507.97 88888.00 2015-12-01 14:55:42.500 335 12470.98 94.08 54507.97 88888.00 2015-12-01 14:55:42.625 335 12471.02 94.10 54507.95 88888.00 2015-12-01 14:55:42.750 335 12471.05 94.12 54507.95 88888.00 2015-12-01 14:55:42.875 335 12471.00 94.15 54507.93 88888.00 2015-12-01 14:55:43.000 335 12470.95 94.10 54507.93 88888.00 2015-12-01 14:55:43.125 335 12471.02 94.10 54507.95 88888.00 2015-12-01 14:55:43.250 335 12471.08 94.10 54507.95 88888.00 2015-12-01 14:55:43.375 335 12471.10 94.12 54507.95 88888.00 2015-12-01 14:55:43.500 335 12471.05 94.15 54507.95 88888.00 2015-12-01 14:55:43.625 335 12471.10 94.12 54507.93 88888.00 2015-12-01 14:55:43.750 335 12471.10 94.15 54507.93 88888.00 2015-12-01 14:55:43.875 335 12471.08 94.17 54507.95 88888.00 2015-12-01 14:55:44.000 335 12471.15 94.20 54507.93 88888.00 2015-12-01 14:55:44.125 335 12471.17 94.20 54507.90 88888.00 2015-12-01 14:55:44.250 335 12471.12 94.17 54507.88 88888.00 2015-12-01 14:55:44.375 335 12471.10 94.22 54507.85 88888.00 2015-12-01 14:55:44.500 335 12471.10 94.20 54507.85 88888.00 2015-12-01 14:55:44.625 335 12471.12 94.20 54507.88 88888.00 2015-12-01 14:55:44.750 335 12471.17 94.22 54507.85 88888.00 2015-12-01 14:55:44.875 335 12471.17 94.22 54507.88 88888.00 2015-12-01 14:55:45.000 335 12471.12 94.25 54507.85 88888.00 2015-12-01 14:55:45.125 335 12471.15 94.25 54507.82 88888.00 2015-12-01 14:55:45.250 335 12471.20 94.25 54507.82 88888.00 2015-12-01 14:55:45.375 335 12471.20 94.28 54507.82 88888.00 2015-12-01 14:55:45.500 335 12471.15 94.25 54507.82 88888.00 2015-12-01 14:55:45.625 335 12471.15 94.25 54507.80 88888.00 2015-12-01 14:55:45.750 335 12471.15 94.25 54507.78 88888.00 2015-12-01 14:55:45.875 335 12471.10 94.30 54507.80 88888.00 2015-12-01 14:55:46.000 335 12471.12 94.33 54507.78 88888.00 2015-12-01 14:55:46.125 335 12471.12 94.35 54507.80 88888.00 2015-12-01 14:55:46.250 335 12471.12 94.33 54507.78 88888.00 2015-12-01 14:55:46.375 335 12471.15 94.33 54507.80 88888.00 2015-12-01 14:55:46.500 335 12471.15 94.33 54507.78 88888.00 2015-12-01 14:55:46.625 335 12471.10 94.33 54507.72 88888.00 2015-12-01 14:55:46.750 335 12471.12 94.28 54507.75 88888.00 2015-12-01 14:55:46.875 335 12471.12 94.28 54507.75 88888.00 2015-12-01 14:55:47.000 335 12471.08 94.28 54507.72 88888.00 2015-12-01 14:55:47.125 335 12471.02 94.30 54507.72 88888.00 2015-12-01 14:55:47.250 335 12470.98 94.33 54507.72 88888.00 2015-12-01 14:55:47.375 335 12471.05 94.33 54507.70 88888.00 2015-12-01 14:55:47.500 335 12471.02 94.35 54507.70 88888.00 2015-12-01 14:55:47.625 335 12470.98 94.35 54507.70 88888.00 2015-12-01 14:55:47.750 335 12470.95 94.35 54507.72 88888.00 2015-12-01 14:55:47.875 335 12471.00 94.38 54507.72 88888.00 2015-12-01 14:55:48.000 335 12470.98 94.35 54507.68 88888.00 2015-12-01 14:55:48.125 335 12470.90 94.35 54507.70 88888.00 2015-12-01 14:55:48.250 335 12470.90 94.33 54507.68 88888.00 2015-12-01 14:55:48.375 335 12470.90 94.33 54507.70 88888.00 2015-12-01 14:55:48.500 335 12470.95 94.33 54507.68 88888.00 2015-12-01 14:55:48.625 335 12470.92 94.33 54507.70 88888.00 2015-12-01 14:55:48.750 335 12470.90 94.38 54507.68 88888.00 2015-12-01 14:55:48.875 335 12470.88 94.38 54507.68 88888.00 2015-12-01 14:55:49.000 335 12470.85 94.35 54507.68 88888.00 2015-12-01 14:55:49.125 335 12470.85 94.33 54507.70 88888.00 2015-12-01 14:55:49.250 335 12470.85 94.33 54507.68 88888.00 2015-12-01 14:55:49.375 335 12470.80 94.35 54507.65 88888.00 2015-12-01 14:55:49.500 335 12470.77 94.35 54507.68 88888.00 2015-12-01 14:55:49.625 335 12470.77 94.35 54507.65 88888.00 2015-12-01 14:55:49.750 335 12470.80 94.35 54507.65 88888.00 2015-12-01 14:55:49.875 335 12470.90 94.35 54507.65 88888.00 2015-12-01 14:55:50.000 335 12470.90 94.35 54507.65 88888.00 2015-12-01 14:55:50.125 335 12470.85 94.35 54507.62 88888.00 2015-12-01 14:55:50.250 335 12470.85 94.35 54507.62 88888.00 2015-12-01 14:55:50.375 335 12470.92 94.40 54507.62 88888.00 2015-12-01 14:55:50.500 335 12470.92 94.42 54507.62 88888.00 2015-12-01 14:55:50.625 335 12470.90 94.40 54507.60 88888.00 2015-12-01 14:55:50.750 335 12470.92 94.38 54507.57 88888.00 2015-12-01 14:55:50.875 335 12470.98 94.40 54507.55 88888.00 2015-12-01 14:55:51.000 335 12471.00 94.45 54507.55 88888.00 2015-12-01 14:55:51.125 335 12470.98 94.47 54507.57 88888.00 2015-12-01 14:55:51.250 335 12470.95 94.42 54507.55 88888.00 2015-12-01 14:55:51.375 335 12470.98 94.45 54507.53 88888.00 2015-12-01 14:55:51.500 335 12471.02 94.47 54507.53 88888.00 2015-12-01 14:55:51.625 335 12471.05 94.50 54507.53 88888.00 2015-12-01 14:55:51.750 335 12470.95 94.47 54507.55 88888.00 2015-12-01 14:55:51.875 335 12470.92 94.50 54507.53 88888.00 2015-12-01 14:55:52.000 335 12471.00 94.55 54507.53 88888.00 2015-12-01 14:55:52.125 335 12471.05 94.58 54507.53 88888.00 2015-12-01 14:55:52.250 335 12470.98 94.53 54507.50 88888.00 2015-12-01 14:55:52.375 335 12470.98 94.53 54507.50 88888.00 2015-12-01 14:55:52.500 335 12470.98 94.50 54507.50 88888.00 2015-12-01 14:55:52.625 335 12470.95 94.50 54507.53 88888.00 2015-12-01 14:55:52.750 335 12470.92 94.50 54507.55 88888.00 2015-12-01 14:55:52.875 335 12470.90 94.53 54507.50 88888.00 2015-12-01 14:55:53.000 335 12470.88 94.50 54507.47 88888.00 2015-12-01 14:55:53.125 335 12470.85 94.53 54507.47 88888.00 2015-12-01 14:55:53.250 335 12470.83 94.55 54507.47 88888.00 2015-12-01 14:55:53.375 335 12470.85 94.55 54507.47 88888.00 2015-12-01 14:55:53.500 335 12470.85 94.50 54507.43 88888.00 2015-12-01 14:55:53.625 335 12470.83 94.53 54507.45 88888.00 2015-12-01 14:55:53.750 335 12470.80 94.55 54507.43 88888.00 2015-12-01 14:55:53.875 335 12470.83 94.53 54507.45 88888.00 2015-12-01 14:55:54.000 335 12470.83 94.50 54507.45 88888.00 2015-12-01 14:55:54.125 335 12470.77 94.50 54507.45 88888.00 2015-12-01 14:55:54.250 335 12470.70 94.47 54507.45 88888.00 2015-12-01 14:55:54.375 335 12470.77 94.50 54507.43 88888.00 2015-12-01 14:55:54.500 335 12470.80 94.50 54507.40 88888.00 2015-12-01 14:55:54.625 335 12470.77 94.50 54507.40 88888.00 2015-12-01 14:55:54.750 335 12470.73 94.53 54507.38 88888.00 2015-12-01 14:55:54.875 335 12470.70 94.53 54507.38 88888.00 2015-12-01 14:55:55.000 335 12470.80 94.53 54507.38 88888.00 2015-12-01 14:55:55.125 335 12470.77 94.55 54507.38 88888.00 2015-12-01 14:55:55.250 335 12470.70 94.53 54507.38 88888.00 2015-12-01 14:55:55.375 335 12470.75 94.55 54507.35 88888.00 2015-12-01 14:55:55.500 335 12470.75 94.60 54507.38 88888.00 2015-12-01 14:55:55.625 335 12470.75 94.60 54507.35 88888.00 2015-12-01 14:55:55.750 335 12470.77 94.58 54507.35 88888.00 2015-12-01 14:55:55.875 335 12470.70 94.55 54507.35 88888.00 2015-12-01 14:55:56.000 335 12470.73 94.55 54507.35 88888.00 2015-12-01 14:55:56.125 335 12470.75 94.55 54507.35 88888.00 2015-12-01 14:55:56.250 335 12470.73 94.55 54507.32 88888.00 2015-12-01 14:55:56.375 335 12470.70 94.55 54507.35 88888.00 2015-12-01 14:55:56.500 335 12470.67 94.55 54507.35 88888.00 2015-12-01 14:55:56.625 335 12470.65 94.55 54507.30 88888.00 2015-12-01 14:55:56.750 335 12470.67 94.55 54507.30 88888.00 2015-12-01 14:55:56.875 335 12470.67 94.53 54507.32 88888.00 2015-12-01 14:55:57.000 335 12470.70 94.50 54507.30 88888.00 2015-12-01 14:55:57.125 335 12470.67 94.50 54507.30 88888.00 2015-12-01 14:55:57.250 335 12470.55 94.53 54507.30 88888.00 2015-12-01 14:55:57.375 335 12470.58 94.58 54507.30 88888.00 2015-12-01 14:55:57.500 335 12470.62 94.58 54507.30 88888.00 2015-12-01 14:55:57.625 335 12470.70 94.60 54507.30 88888.00 2015-12-01 14:55:57.750 335 12470.73 94.58 54507.32 88888.00 2015-12-01 14:55:57.875 335 12470.67 94.58 54507.32 88888.00 2015-12-01 14:55:58.000 335 12470.62 94.55 54507.28 88888.00 2015-12-01 14:55:58.125 335 12470.58 94.58 54507.30 88888.00 2015-12-01 14:55:58.250 335 12470.58 94.58 54507.30 88888.00 2015-12-01 14:55:58.375 335 12470.67 94.60 54507.28 88888.00 2015-12-01 14:55:58.500 335 12470.65 94.58 54507.22 88888.00 2015-12-01 14:55:58.625 335 12470.67 94.60 54507.22 88888.00 2015-12-01 14:55:58.750 335 12470.65 94.62 54507.25 88888.00 2015-12-01 14:55:58.875 335 12470.62 94.62 54507.25 88888.00 2015-12-01 14:55:59.000 335 12470.60 94.60 54507.22 88888.00 2015-12-01 14:55:59.125 335 12470.62 94.60 54507.25 88888.00 2015-12-01 14:55:59.250 335 12470.65 94.60 54507.25 88888.00 2015-12-01 14:55:59.375 335 12470.65 94.58 54507.22 88888.00 2015-12-01 14:55:59.500 335 12470.62 94.60 54507.20 88888.00 2015-12-01 14:55:59.625 335 12470.60 94.62 54507.18 88888.00 2015-12-01 14:55:59.750 335 12470.55 94.62 54507.20 88888.00 2015-12-01 14:55:59.875 335 12470.52 94.65 54507.20 88888.00 2015-12-01 14:56:00.000 335 12470.52 94.70 54507.18 88888.00 2015-12-01 14:56:00.125 335 12470.48 94.70 54507.18 88888.00 2015-12-01 14:56:00.250 335 12470.45 94.67 54507.18 88888.00 2015-12-01 14:56:00.375 335 12470.42 94.65 54507.18 88888.00 2015-12-01 14:56:00.500 335 12470.48 94.65 54507.15 88888.00 2015-12-01 14:56:00.625 335 12470.52 94.62 54507.15 88888.00 2015-12-01 14:56:00.750 335 12470.52 94.60 54507.12 88888.00 2015-12-01 14:56:00.875 335 12470.48 94.60 54507.15 88888.00 2015-12-01 14:56:01.000 335 12470.45 94.60 54507.15 88888.00 2015-12-01 14:56:01.125 335 12470.42 94.65 54507.18 88888.00 2015-12-01 14:56:01.250 335 12470.40 94.58 54507.15 88888.00 2015-12-01 14:56:01.375 335 12470.45 94.60 54507.12 88888.00 2015-12-01 14:56:01.500 335 12470.52 94.62 54507.12 88888.00 2015-12-01 14:56:01.625 335 12470.58 94.62 54507.12 88888.00 2015-12-01 14:56:01.750 335 12470.55 94.65 54507.10 88888.00 2015-12-01 14:56:01.875 335 12470.48 94.65 54507.07 88888.00 2015-12-01 14:56:02.000 335 12470.48 94.65 54507.07 88888.00 2015-12-01 14:56:02.125 335 12470.42 94.62 54507.07 88888.00 2015-12-01 14:56:02.250 335 12470.35 94.62 54507.07 88888.00 2015-12-01 14:56:02.375 335 12470.35 94.65 54507.07 88888.00 2015-12-01 14:56:02.500 335 12470.33 94.65 54507.05 88888.00 2015-12-01 14:56:02.625 335 12470.35 94.60 54507.07 88888.00 2015-12-01 14:56:02.750 335 12470.40 94.60 54507.05 88888.00 2015-12-01 14:56:02.875 335 12470.40 94.65 54507.07 88888.00 2015-12-01 14:56:03.000 335 12470.38 94.60 54507.05 88888.00 2015-12-01 14:56:03.125 335 12470.35 94.58 54507.05 88888.00 2015-12-01 14:56:03.250 335 12470.38 94.58 54507.03 88888.00 2015-12-01 14:56:03.375 335 12470.42 94.60 54507.03 88888.00 2015-12-01 14:56:03.500 335 12470.40 94.62 54507.03 88888.00 2015-12-01 14:56:03.625 335 12470.42 94.60 54507.03 88888.00 2015-12-01 14:56:03.750 335 12470.38 94.58 54507.00 88888.00 2015-12-01 14:56:03.875 335 12470.30 94.58 54507.00 88888.00 2015-12-01 14:56:04.000 335 12470.33 94.62 54506.97 88888.00 2015-12-01 14:56:04.125 335 12470.42 94.62 54506.97 88888.00 2015-12-01 14:56:04.250 335 12470.45 94.62 54506.95 88888.00 2015-12-01 14:56:04.375 335 12470.45 94.65 54506.95 88888.00 2015-12-01 14:56:04.500 335 12470.40 94.65 54506.93 88888.00 2015-12-01 14:56:04.625 335 12470.35 94.65 54506.93 88888.00 2015-12-01 14:56:04.750 335 12470.33 94.65 54506.93 88888.00 2015-12-01 14:56:04.875 335 12470.35 94.65 54506.90 88888.00 2015-12-01 14:56:05.000 335 12470.42 94.67 54506.90 88888.00 2015-12-01 14:56:05.125 335 12470.42 94.72 54506.90 88888.00 2015-12-01 14:56:05.250 335 12470.40 94.70 54506.88 88888.00 2015-12-01 14:56:05.375 335 12470.42 94.67 54506.93 88888.00 2015-12-01 14:56:05.500 335 12470.40 94.67 54506.93 88888.00 2015-12-01 14:56:05.625 335 12470.35 94.65 54506.93 88888.00 2015-12-01 14:56:05.750 335 12470.35 94.62 54506.88 88888.00 2015-12-01 14:56:05.875 335 12470.40 94.60 54506.88 88888.00 2015-12-01 14:56:06.000 335 12470.42 94.58 54506.78 88888.00 2015-12-01 14:56:06.125 335 12470.42 94.60 54506.78 88888.00 2015-12-01 14:56:06.250 335 12470.40 94.60 54506.88 88888.00 2015-12-01 14:56:06.375 335 12470.45 94.60 54506.88 88888.00 2015-12-01 14:56:06.500 335 12470.48 94.60 54506.85 88888.00 2015-12-01 14:56:06.625 335 12470.48 94.60 54506.88 88888.00 2015-12-01 14:56:06.750 335 12470.45 94.60 54506.88 88888.00 2015-12-01 14:56:06.875 335 12470.45 94.62 54506.88 88888.00 2015-12-01 14:56:07.000 335 12470.48 94.60 54506.85 88888.00 2015-12-01 14:56:07.125 335 12470.50 94.62 54506.88 88888.00 2015-12-01 14:56:07.250 335 12470.50 94.60 54506.85 88888.00 2015-12-01 14:56:07.375 335 12470.48 94.62 54506.85 88888.00 2015-12-01 14:56:07.500 335 12470.38 94.62 54506.85 88888.00 2015-12-01 14:56:07.625 335 12470.40 94.62 54506.85 88888.00 2015-12-01 14:56:07.750 335 12470.38 94.60 54506.85 88888.00 2015-12-01 14:56:07.875 335 12470.50 94.55 54506.80 88888.00 2015-12-01 14:56:08.000 335 12470.52 94.55 54506.80 88888.00 2015-12-01 14:56:08.125 335 12470.50 94.55 54506.82 88888.00 2015-12-01 14:56:08.250 335 12470.48 94.55 54506.82 88888.00 2015-12-01 14:56:08.375 335 12470.50 94.58 54506.82 88888.00 2015-12-01 14:56:08.500 335 12470.50 94.55 54506.80 88888.00 2015-12-01 14:56:08.625 335 12470.50 94.55 54506.78 88888.00 2015-12-01 14:56:08.750 335 12470.55 94.60 54506.78 88888.00 2015-12-01 14:56:08.875 335 12470.58 94.60 54506.78 88888.00 2015-12-01 14:56:09.000 335 12470.55 94.62 54506.80 88888.00 2015-12-01 14:56:09.125 335 12470.48 94.62 54506.78 88888.00 2015-12-01 14:56:09.250 335 12470.45 94.58 54506.78 88888.00 2015-12-01 14:56:09.375 335 12470.52 94.60 54506.72 88888.00 2015-12-01 14:56:09.500 335 12470.58 94.60 54506.78 88888.00 2015-12-01 14:56:09.625 335 12470.58 94.60 54506.75 88888.00 2015-12-01 14:56:09.750 335 12470.50 94.60 54506.78 88888.00 2015-12-01 14:56:09.875 335 12470.48 94.58 54506.75 88888.00 2015-12-01 14:56:10.000 335 12470.48 94.53 54506.75 88888.00 2015-12-01 14:56:10.125 335 12470.45 94.53 54506.75 88888.00 2015-12-01 14:56:10.250 335 12470.45 94.55 54506.75 88888.00 2015-12-01 14:56:10.375 335 12470.48 94.53 54506.75 88888.00 2015-12-01 14:56:10.500 335 12470.48 94.55 54506.72 88888.00 2015-12-01 14:56:10.625 335 12470.48 94.55 54506.72 88888.00 2015-12-01 14:56:10.750 335 12470.45 94.55 54506.72 88888.00 2015-12-01 14:56:10.875 335 12470.48 94.58 54506.72 88888.00 2015-12-01 14:56:11.000 335 12470.55 94.53 54506.68 88888.00 2015-12-01 14:56:11.125 335 12470.50 94.55 54506.72 88888.00 2015-12-01 14:56:11.250 335 12470.48 94.55 54506.72 88888.00 2015-12-01 14:56:11.375 335 12470.45 94.55 54506.70 88888.00 2015-12-01 14:56:11.500 335 12470.50 94.53 54506.70 88888.00 2015-12-01 14:56:11.625 335 12470.58 94.50 54506.70 88888.00 2015-12-01 14:56:11.750 335 12470.58 94.53 54506.72 88888.00 2015-12-01 14:56:11.875 335 12470.55 94.53 54506.72 88888.00 2015-12-01 14:56:12.000 335 12470.50 94.47 54506.70 88888.00 2015-12-01 14:56:12.125 335 12470.52 94.47 54506.70 88888.00 2015-12-01 14:56:12.250 335 12470.52 94.47 54506.68 88888.00 2015-12-01 14:56:12.375 335 12470.52 94.45 54506.70 88888.00 2015-12-01 14:56:12.500 335 12470.55 94.47 54506.70 88888.00 2015-12-01 14:56:12.625 335 12470.55 94.47 54506.65 88888.00 2015-12-01 14:56:12.750 335 12470.60 94.42 54506.65 88888.00 2015-12-01 14:56:12.875 335 12470.60 94.40 54506.68 88888.00 2015-12-01 14:56:13.000 335 12470.58 94.42 54506.68 88888.00 2015-12-01 14:56:13.125 335 12470.60 94.40 54506.65 88888.00 2015-12-01 14:56:13.250 335 12470.65 94.38 54506.65 88888.00 2015-12-01 14:56:13.375 335 12470.67 94.40 54506.65 88888.00 2015-12-01 14:56:13.500 335 12470.60 94.38 54506.65 88888.00 2015-12-01 14:56:13.625 335 12470.60 94.40 54506.65 88888.00 2015-12-01 14:56:13.750 335 12470.62 94.35 54506.65 88888.00 2015-12-01 14:56:13.875 335 12470.65 94.33 54506.62 88888.00 2015-12-01 14:56:14.000 335 12470.70 94.38 54506.65 88888.00 2015-12-01 14:56:14.125 335 12470.73 94.38 54506.70 88888.00 2015-12-01 14:56:14.250 335 12470.67 94.38 54506.72 88888.00 2015-12-01 14:56:14.375 335 12470.62 94.38 54506.68 88888.00 2015-12-01 14:56:14.500 335 12470.65 94.38 54506.65 88888.00 2015-12-01 14:56:14.625 335 12470.70 94.35 54506.68 88888.00 2015-12-01 14:56:14.750 335 12470.67 94.38 54506.65 88888.00 2015-12-01 14:56:14.875 335 12470.58 94.38 54506.65 88888.00 2015-12-01 14:56:15.000 335 12470.55 94.35 54506.62 88888.00 2015-12-01 14:56:15.125 335 12470.55 94.35 54506.65 88888.00 2015-12-01 14:56:15.250 335 12470.52 94.33 54506.62 88888.00 2015-12-01 14:56:15.375 335 12470.52 94.30 54506.62 88888.00 2015-12-01 14:56:15.500 335 12470.55 94.30 54506.68 88888.00 2015-12-01 14:56:15.625 335 12470.60 94.28 54506.68 88888.00 2015-12-01 14:56:15.750 335 12470.62 94.22 54506.70 88888.00 2015-12-01 14:56:15.875 335 12470.52 94.20 54506.68 88888.00 2015-12-01 14:56:16.000 335 12470.50 94.17 54506.65 88888.00 2015-12-01 14:56:16.125 335 12470.52 94.22 54506.68 88888.00 2015-12-01 14:56:16.250 335 12470.48 94.15 54506.65 88888.00 2015-12-01 14:56:16.375 335 12470.42 94.12 54506.65 88888.00 2015-12-01 14:56:16.500 335 12470.48 94.15 54506.65 88888.00 2015-12-01 14:56:16.625 335 12470.42 94.12 54506.68 88888.00 2015-12-01 14:56:16.750 335 12470.45 94.15 54506.68 88888.00 2015-12-01 14:56:16.875 335 12470.50 94.12 54506.65 88888.00 2015-12-01 14:56:17.000 335 12470.55 94.08 54506.65 88888.00 2015-12-01 14:56:17.125 335 12470.60 94.10 54506.62 88888.00 2015-12-01 14:56:17.250 335 12470.60 94.08 54506.62 88888.00 2015-12-01 14:56:17.375 335 12470.60 94.08 54506.60 88888.00 2015-12-01 14:56:17.500 335 12470.60 94.08 54506.62 88888.00 2015-12-01 14:56:17.625 335 12470.60 94.10 54506.62 88888.00 2015-12-01 14:56:17.750 335 12470.62 94.12 54506.65 88888.00 2015-12-01 14:56:17.875 335 12470.58 94.12 54506.62 88888.00 2015-12-01 14:56:18.000 335 12470.55 94.12 54506.62 88888.00 2015-12-01 14:56:18.125 335 12470.55 94.15 54506.62 88888.00 2015-12-01 14:56:18.250 335 12470.50 94.15 54506.62 88888.00 2015-12-01 14:56:18.375 335 12470.45 94.17 54506.62 88888.00 2015-12-01 14:56:18.500 335 12470.48 94.20 54506.62 88888.00 2015-12-01 14:56:18.625 335 12470.52 94.15 54506.62 88888.00 2015-12-01 14:56:18.750 335 12470.50 94.12 54506.62 88888.00 2015-12-01 14:56:18.875 335 12470.42 94.15 54506.65 88888.00 2015-12-01 14:56:19.000 335 12470.45 94.12 54506.62 88888.00 2015-12-01 14:56:19.125 335 12470.55 94.12 54506.65 88888.00 2015-12-01 14:56:19.250 335 12470.62 94.08 54506.62 88888.00 2015-12-01 14:56:19.375 335 12470.55 94.08 54506.62 88888.00 2015-12-01 14:56:19.500 335 12470.48 94.12 54506.62 88888.00 2015-12-01 14:56:19.625 335 12470.52 94.15 54506.62 88888.00 2015-12-01 14:56:19.750 335 12470.55 94.15 54506.65 88888.00 2015-12-01 14:56:19.875 335 12470.55 94.17 54506.62 88888.00 2015-12-01 14:56:20.000 335 12470.55 94.20 54506.62 88888.00 2015-12-01 14:56:20.125 335 12470.55 94.17 54506.60 88888.00 2015-12-01 14:56:20.250 335 12470.50 94.17 54506.60 88888.00 2015-12-01 14:56:20.375 335 12470.48 94.17 54506.62 88888.00 2015-12-01 14:56:20.500 335 12470.42 94.17 54506.62 88888.00 2015-12-01 14:56:20.625 335 12470.42 94.15 54506.65 88888.00 2015-12-01 14:56:20.750 335 12470.45 94.12 54506.62 88888.00 2015-12-01 14:56:20.875 335 12470.40 94.12 54506.62 88888.00 2015-12-01 14:56:21.000 335 12470.38 94.12 54506.62 88888.00 2015-12-01 14:56:21.125 335 12470.42 94.15 54506.65 88888.00 2015-12-01 14:56:21.250 335 12470.42 94.15 54506.62 88888.00 2015-12-01 14:56:21.375 335 12470.45 94.10 54506.62 88888.00 2015-12-01 14:56:21.500 335 12470.40 94.05 54506.60 88888.00 2015-12-01 14:56:21.625 335 12470.38 94.03 54506.62 88888.00 2015-12-01 14:56:21.750 335 12470.35 94.05 54506.65 88888.00 2015-12-01 14:56:21.875 335 12470.35 94.05 54506.65 88888.00 2015-12-01 14:56:22.000 335 12470.40 94.00 54506.65 88888.00 2015-12-01 14:56:22.125 335 12470.42 93.97 54506.65 88888.00 2015-12-01 14:56:22.250 335 12470.40 93.97 54506.62 88888.00 2015-12-01 14:56:22.375 335 12470.42 94.00 54506.62 88888.00 2015-12-01 14:56:22.500 335 12470.40 93.97 54506.60 88888.00 2015-12-01 14:56:22.625 335 12470.38 94.00 54506.62 88888.00 2015-12-01 14:56:22.750 335 12470.40 93.97 54506.60 88888.00 2015-12-01 14:56:22.875 335 12470.40 94.00 54506.62 88888.00 2015-12-01 14:56:23.000 335 12470.35 94.00 54506.62 88888.00 2015-12-01 14:56:23.125 335 12470.35 93.97 54506.60 88888.00 2015-12-01 14:56:23.250 335 12470.27 93.95 54506.60 88888.00 2015-12-01 14:56:23.375 335 12470.25 93.97 54506.62 88888.00 2015-12-01 14:56:23.500 335 12470.23 93.97 54506.62 88888.00 2015-12-01 14:56:23.625 335 12470.25 93.97 54506.62 88888.00 2015-12-01 14:56:23.750 335 12470.27 93.97 54506.60 88888.00 2015-12-01 14:56:23.875 335 12470.30 93.95 54506.62 88888.00 2015-12-01 14:56:24.000 335 12470.27 93.97 54506.60 88888.00 2015-12-01 14:56:24.125 335 12470.20 93.95 54506.60 88888.00 2015-12-01 14:56:24.250 335 12470.23 93.95 54506.60 88888.00 2015-12-01 14:56:24.375 335 12470.33 93.95 54506.60 88888.00 2015-12-01 14:56:24.500 335 12470.38 93.97 54506.60 88888.00 2015-12-01 14:56:24.625 335 12470.33 93.95 54506.57 88888.00 2015-12-01 14:56:24.750 335 12470.35 93.92 54506.60 88888.00 2015-12-01 14:56:24.875 335 12470.35 93.92 54506.57 88888.00 2015-12-01 14:56:25.000 335 12470.38 93.95 54506.57 88888.00 2015-12-01 14:56:25.125 335 12470.40 94.00 54506.57 88888.00 2015-12-01 14:56:25.250 335 12470.40 93.95 54506.60 88888.00 2015-12-01 14:56:25.375 335 12470.38 93.97 54506.60 88888.00 2015-12-01 14:56:25.500 335 12470.35 94.03 54506.60 88888.00 2015-12-01 14:56:25.625 335 12470.38 94.03 54506.60 88888.00 2015-12-01 14:56:25.750 335 12470.42 94.00 54506.60 88888.00 2015-12-01 14:56:25.875 335 12470.40 94.00 54506.57 88888.00 2015-12-01 14:56:26.000 335 12470.40 94.00 54506.57 88888.00 2015-12-01 14:56:26.125 335 12470.45 94.00 54506.57 88888.00 2015-12-01 14:56:26.250 335 12470.45 93.97 54506.57 88888.00 2015-12-01 14:56:26.375 335 12470.42 93.95 54506.57 88888.00 2015-12-01 14:56:26.500 335 12470.38 93.92 54506.57 88888.00 2015-12-01 14:56:26.625 335 12470.40 93.90 54506.57 88888.00 2015-12-01 14:56:26.750 335 12470.42 93.90 54506.57 88888.00 2015-12-01 14:56:26.875 335 12470.40 93.90 54506.57 88888.00 2015-12-01 14:56:27.000 335 12470.38 93.95 54506.55 88888.00 2015-12-01 14:56:27.125 335 12470.35 93.97 54506.57 88888.00 2015-12-01 14:56:27.250 335 12470.27 93.92 54506.57 88888.00 2015-12-01 14:56:27.375 335 12470.33 93.95 54506.55 88888.00 2015-12-01 14:56:27.500 335 12470.35 93.95 54506.57 88888.00 2015-12-01 14:56:27.625 335 12470.35 93.95 54506.57 88888.00 2015-12-01 14:56:27.750 335 12470.33 93.92 54506.57 88888.00 2015-12-01 14:56:27.875 335 12470.35 93.95 54506.60 88888.00 2015-12-01 14:56:28.000 335 12470.38 93.95 54506.57 88888.00 2015-12-01 14:56:28.125 335 12470.42 93.95 54506.60 88888.00 2015-12-01 14:56:28.250 335 12470.38 93.95 54506.57 88888.00 2015-12-01 14:56:28.375 335 12470.33 93.95 54506.57 88888.00 2015-12-01 14:56:28.500 335 12470.27 93.95 54506.55 88888.00 2015-12-01 14:56:28.625 335 12470.27 93.95 54506.55 88888.00 2015-12-01 14:56:28.750 335 12470.25 93.95 54506.55 88888.00 2015-12-01 14:56:28.875 335 12470.17 93.95 54506.57 88888.00 2015-12-01 14:56:29.000 335 12470.20 93.95 54506.55 88888.00 2015-12-01 14:56:29.125 335 12470.23 93.92 54506.57 88888.00 2015-12-01 14:56:29.250 335 12470.15 93.90 54506.57 88888.00 2015-12-01 14:56:29.375 335 12470.12 93.90 54506.55 88888.00 2015-12-01 14:56:29.500 335 12470.08 93.88 54506.55 88888.00 2015-12-01 14:56:29.625 335 12470.12 93.90 54506.53 88888.00 2015-12-01 14:56:29.750 335 12470.17 93.88 54506.55 88888.00 2015-12-01 14:56:29.875 335 12470.15 93.85 54506.55 88888.00 2015-12-01 14:56:30.000 335 12470.17 93.88 54506.53 88888.00 2015-12-01 14:56:30.125 335 12470.23 93.88 54506.55 88888.00 2015-12-01 14:56:30.250 335 12470.20 93.88 54506.57 88888.00 2015-12-01 14:56:30.375 335 12470.20 93.90 54506.55 88888.00 2015-12-01 14:56:30.500 335 12470.20 93.95 54506.53 88888.00 2015-12-01 14:56:30.625 335 12470.17 93.95 54506.53 88888.00 2015-12-01 14:56:30.750 335 12470.23 93.97 54506.53 88888.00 2015-12-01 14:56:30.875 335 12470.25 93.97 54506.53 88888.00 2015-12-01 14:56:31.000 335 12470.20 93.95 54506.50 88888.00 2015-12-01 14:56:31.125 335 12470.17 93.97 54506.53 88888.00 2015-12-01 14:56:31.250 335 12470.20 94.00 54506.55 88888.00 2015-12-01 14:56:31.375 335 12470.25 94.00 54506.50 88888.00 2015-12-01 14:56:31.500 335 12470.23 93.97 54506.50 88888.00 2015-12-01 14:56:31.625 335 12470.27 94.00 54506.50 88888.00 2015-12-01 14:56:31.750 335 12470.25 93.97 54506.53 88888.00 2015-12-01 14:56:31.875 335 12470.25 93.97 54506.53 88888.00 2015-12-01 14:56:32.000 335 12470.25 93.97 54506.50 88888.00 2015-12-01 14:56:32.125 335 12470.17 93.95 54506.50 88888.00 2015-12-01 14:56:32.250 335 12470.15 93.90 54506.53 88888.00 2015-12-01 14:56:32.375 335 12470.15 93.90 54506.50 88888.00 2015-12-01 14:56:32.500 335 12470.17 93.90 54506.50 88888.00 2015-12-01 14:56:32.625 335 12470.23 93.92 54506.53 88888.00 2015-12-01 14:56:32.750 335 12470.25 93.97 54506.55 88888.00 2015-12-01 14:56:32.875 335 12470.23 93.95 54506.53 88888.00 2015-12-01 14:56:33.000 335 12470.15 93.92 54506.50 88888.00 2015-12-01 14:56:33.125 335 12470.15 93.88 54506.50 88888.00 2015-12-01 14:56:33.250 335 12470.17 93.90 54506.50 88888.00 2015-12-01 14:56:33.375 335 12470.23 93.92 54506.47 88888.00 2015-12-01 14:56:33.500 335 12470.25 93.97 54506.53 88888.00 2015-12-01 14:56:33.625 335 12470.27 94.00 54506.53 88888.00 2015-12-01 14:56:33.750 335 12470.15 94.00 54506.47 88888.00 2015-12-01 14:56:33.875 335 12470.12 94.03 54506.47 88888.00 2015-12-01 14:56:34.000 335 12470.20 94.03 54506.47 88888.00 2015-12-01 14:56:34.125 335 12470.23 94.00 54506.47 88888.00 2015-12-01 14:56:34.250 335 12470.20 94.00 54506.50 88888.00 2015-12-01 14:56:34.375 335 12470.27 93.97 54506.50 88888.00 2015-12-01 14:56:34.500 335 12470.30 93.97 54506.47 88888.00 2015-12-01 14:56:34.625 335 12470.17 93.92 54506.47 88888.00 2015-12-01 14:56:34.750 335 12470.17 93.95 54506.47 88888.00 2015-12-01 14:56:34.875 335 12470.17 93.95 54506.45 88888.00 2015-12-01 14:56:35.000 335 12470.17 93.92 54506.45 88888.00 2015-12-01 14:56:35.125 335 12470.20 93.90 54506.45 88888.00 2015-12-01 14:56:35.250 335 12470.17 93.92 54506.45 88888.00 2015-12-01 14:56:35.375 335 12470.17 93.92 54506.45 88888.00 2015-12-01 14:56:35.500 335 12470.23 93.95 54506.45 88888.00 2015-12-01 14:56:35.625 335 12470.25 93.95 54506.45 88888.00 2015-12-01 14:56:35.750 335 12470.23 93.97 54506.45 88888.00 2015-12-01 14:56:35.875 335 12470.20 93.97 54506.45 88888.00 2015-12-01 14:56:36.000 335 12470.17 93.92 54506.45 88888.00 2015-12-01 14:56:36.125 335 12470.15 93.95 54506.47 88888.00 2015-12-01 14:56:36.250 335 12470.15 93.92 54506.47 88888.00 2015-12-01 14:56:36.375 335 12470.25 93.92 54506.47 88888.00 2015-12-01 14:56:36.500 335 12470.33 93.92 54506.45 88888.00 2015-12-01 14:56:36.625 335 12470.25 93.90 54506.47 88888.00 2015-12-01 14:56:36.750 335 12470.27 93.88 54506.45 88888.00 2015-12-01 14:56:36.875 335 12470.25 93.92 54506.45 88888.00 2015-12-01 14:56:37.000 335 12470.23 93.95 54506.43 88888.00 2015-12-01 14:56:37.125 335 12470.20 93.95 54506.43 88888.00 2015-12-01 14:56:37.250 335 12470.20 93.97 54506.45 88888.00 2015-12-01 14:56:37.375 335 12470.25 93.97 54506.45 88888.00 2015-12-01 14:56:37.500 335 12470.27 93.95 54506.43 88888.00 2015-12-01 14:56:37.625 335 12470.30 93.95 54506.43 88888.00 2015-12-01 14:56:37.750 335 12470.30 93.97 54506.45 88888.00 2015-12-01 14:56:37.875 335 12470.30 93.95 54506.43 88888.00 2015-12-01 14:56:38.000 335 12470.27 93.92 54506.40 88888.00 2015-12-01 14:56:38.125 335 12470.25 93.90 54506.40 88888.00 2015-12-01 14:56:38.250 335 12470.25 93.90 54506.40 88888.00 2015-12-01 14:56:38.375 335 12470.33 93.92 54506.40 88888.00 2015-12-01 14:56:38.500 335 12470.35 93.92 54506.40 88888.00 2015-12-01 14:56:38.625 335 12470.40 93.90 54506.40 88888.00 2015-12-01 14:56:38.750 335 12470.40 93.92 54506.40 88888.00 2015-12-01 14:56:38.875 335 12470.38 93.92 54506.38 88888.00 2015-12-01 14:56:39.000 335 12470.40 93.95 54506.35 88888.00 2015-12-01 14:56:39.125 335 12470.40 93.97 54506.38 88888.00 2015-12-01 14:56:39.250 335 12470.35 93.97 54506.38 88888.00 2015-12-01 14:56:39.375 335 12470.33 93.97 54506.38 88888.00 2015-12-01 14:56:39.500 335 12470.27 94.00 54506.35 88888.00 2015-12-01 14:56:39.625 335 12470.25 94.03 54506.35 88888.00 2015-12-01 14:56:39.750 335 12470.30 94.03 54506.35 88888.00 2015-12-01 14:56:39.875 335 12470.33 94.03 54506.35 88888.00 2015-12-01 14:56:40.000 335 12470.30 94.00 54506.32 88888.00 2015-12-01 14:56:40.125 335 12470.35 94.03 54506.32 88888.00 2015-12-01 14:56:40.250 335 12470.38 94.00 54506.35 88888.00 2015-12-01 14:56:40.375 335 12470.45 94.00 54506.35 88888.00 2015-12-01 14:56:40.500 335 12470.42 94.00 54506.32 88888.00 2015-12-01 14:56:40.625 335 12470.42 94.03 54506.35 88888.00 2015-12-01 14:56:40.750 335 12470.45 93.97 54506.35 88888.00 2015-12-01 14:56:40.875 335 12470.45 94.00 54506.32 88888.00 2015-12-01 14:56:41.000 335 12470.38 94.00 54506.32 88888.00 2015-12-01 14:56:41.125 335 12470.40 94.00 54506.32 88888.00 2015-12-01 14:56:41.250 335 12470.42 93.95 54506.30 88888.00 2015-12-01 14:56:41.375 335 12470.48 93.95 54506.30 88888.00 2015-12-01 14:56:41.500 335 12470.48 93.97 54506.30 88888.00 2015-12-01 14:56:41.625 335 12470.42 93.97 54506.30 88888.00 2015-12-01 14:56:41.750 335 12470.42 94.00 54506.32 88888.00 2015-12-01 14:56:41.875 335 12470.42 94.00 54506.30 88888.00 2015-12-01 14:56:42.000 335 12470.42 93.95 54506.28 88888.00 2015-12-01 14:56:42.125 335 12470.40 94.00 54506.30 88888.00 2015-12-01 14:56:42.250 335 12470.38 94.03 54506.30 88888.00 2015-12-01 14:56:42.375 335 12470.40 94.03 54506.30 88888.00 2015-12-01 14:56:42.500 335 12470.48 93.97 54506.28 88888.00 2015-12-01 14:56:42.625 335 12470.42 93.97 54506.30 88888.00 2015-12-01 14:56:42.750 335 12470.38 93.95 54506.30 88888.00 2015-12-01 14:56:42.875 335 12470.33 93.95 54506.30 88888.00 2015-12-01 14:56:43.000 335 12470.30 93.92 54506.28 88888.00 2015-12-01 14:56:43.125 335 12470.35 93.95 54506.28 88888.00 2015-12-01 14:56:43.250 335 12470.35 93.92 54506.28 88888.00 2015-12-01 14:56:43.375 335 12470.33 93.92 54506.25 88888.00 2015-12-01 14:56:43.500 335 12470.33 93.95 54506.25 88888.00 2015-12-01 14:56:43.625 335 12470.30 93.95 54506.28 88888.00 2015-12-01 14:56:43.750 335 12470.30 93.97 54506.28 88888.00 2015-12-01 14:56:43.875 335 12470.35 93.95 54506.25 88888.00 2015-12-01 14:56:44.000 335 12470.33 93.92 54506.25 88888.00 2015-12-01 14:56:44.125 335 12470.38 93.95 54506.25 88888.00 2015-12-01 14:56:44.250 335 12470.33 93.95 54506.28 88888.00 2015-12-01 14:56:44.375 335 12470.30 93.95 54506.30 88888.00 2015-12-01 14:56:44.500 335 12470.30 93.95 54506.28 88888.00 2015-12-01 14:56:44.625 335 12470.33 93.95 54506.30 88888.00 2015-12-01 14:56:44.750 335 12470.33 94.00 54506.28 88888.00 2015-12-01 14:56:44.875 335 12470.30 94.00 54506.30 88888.00 2015-12-01 14:56:45.000 335 12470.33 94.03 54506.28 88888.00 2015-12-01 14:56:45.125 335 12470.35 94.03 54506.25 88888.00 2015-12-01 14:56:45.250 335 12470.33 94.00 54506.25 88888.00 2015-12-01 14:56:45.375 335 12470.30 94.00 54506.25 88888.00 2015-12-01 14:56:45.500 335 12470.27 94.05 54506.28 88888.00 2015-12-01 14:56:45.625 335 12470.27 94.05 54506.30 88888.00 2015-12-01 14:56:45.750 335 12470.27 94.05 54506.30 88888.00 2015-12-01 14:56:45.875 335 12470.20 94.05 54506.30 88888.00 2015-12-01 14:56:46.000 335 12470.17 94.05 54506.25 88888.00 2015-12-01 14:56:46.125 335 12470.23 94.03 54506.25 88888.00 2015-12-01 14:56:46.250 335 12470.17 94.00 54506.28 88888.00 2015-12-01 14:56:46.375 335 12470.17 94.00 54506.28 88888.00 2015-12-01 14:56:46.500 335 12470.10 93.92 54506.28 88888.00 2015-12-01 14:56:46.625 335 12470.05 93.90 54506.28 88888.00 2015-12-01 14:56:46.750 335 12470.00 93.90 54506.28 88888.00 2015-12-01 14:56:46.875 335 12470.02 93.92 54506.30 88888.00 2015-12-01 14:56:47.000 335 12469.98 93.88 54506.30 88888.00 2015-12-01 14:56:47.125 335 12469.92 93.90 54506.30 88888.00 2015-12-01 14:56:47.250 335 12469.95 93.90 54506.30 88888.00 2015-12-01 14:56:47.375 335 12470.00 93.92 54506.28 88888.00 2015-12-01 14:56:47.500 335 12469.98 93.92 54506.28 88888.00 2015-12-01 14:56:47.625 335 12469.95 93.85 54506.30 88888.00 2015-12-01 14:56:47.750 335 12469.98 93.88 54506.30 88888.00 2015-12-01 14:56:47.875 335 12469.98 93.83 54506.30 88888.00 2015-12-01 14:56:48.000 335 12469.98 93.83 54506.30 88888.00 2015-12-01 14:56:48.125 335 12469.90 93.83 54506.30 88888.00 2015-12-01 14:56:48.250 335 12469.85 93.88 54506.30 88888.00 2015-12-01 14:56:48.375 335 12469.85 93.88 54506.30 88888.00 2015-12-01 14:56:48.500 335 12469.85 93.83 54506.28 88888.00 2015-12-01 14:56:48.625 335 12469.95 93.80 54506.28 88888.00 2015-12-01 14:56:48.750 335 12469.98 93.80 54506.25 88888.00 2015-12-01 14:56:48.875 335 12469.92 93.83 54506.28 88888.00 2015-12-01 14:56:49.000 335 12469.88 93.83 54506.25 88888.00 2015-12-01 14:56:49.125 335 12469.83 93.83 54506.28 88888.00 2015-12-01 14:56:49.250 335 12469.83 93.83 54506.30 88888.00 2015-12-01 14:56:49.375 335 12469.95 93.83 54506.30 88888.00 2015-12-01 14:56:49.500 335 12469.95 93.85 54506.32 88888.00 2015-12-01 14:56:49.625 335 12469.90 93.80 54506.32 88888.00 2015-12-01 14:56:49.750 335 12469.88 93.83 54506.32 88888.00 2015-12-01 14:56:49.875 335 12469.88 93.80 54506.28 88888.00 2015-12-01 14:56:50.000 335 12469.88 93.80 54506.25 88888.00 2015-12-01 14:56:50.125 335 12469.83 93.80 54506.28 88888.00 2015-12-01 14:56:50.250 335 12469.80 93.78 54506.28 88888.00 2015-12-01 14:56:50.375 335 12469.88 93.80 54506.28 88888.00 2015-12-01 14:56:50.500 335 12469.90 93.80 54506.25 88888.00 2015-12-01 14:56:50.625 335 12469.92 93.80 54506.25 88888.00 2015-12-01 14:56:50.750 335 12469.90 93.80 54506.28 88888.00 2015-12-01 14:56:50.875 335 12469.95 93.80 54506.25 88888.00 2015-12-01 14:56:51.000 335 12470.00 93.78 54506.25 88888.00 2015-12-01 14:56:51.125 335 12469.98 93.80 54506.25 88888.00 2015-12-01 14:56:51.250 335 12469.92 93.75 54506.25 88888.00 2015-12-01 14:56:51.375 335 12469.98 93.75 54506.22 88888.00 2015-12-01 14:56:51.500 335 12469.98 93.78 54506.25 88888.00 2015-12-01 14:56:51.625 335 12470.00 93.83 54506.25 88888.00 2015-12-01 14:56:51.750 335 12470.02 93.85 54506.25 88888.00 2015-12-01 14:56:51.875 335 12469.98 93.85 54506.25 88888.00 2015-12-01 14:56:52.000 335 12469.98 93.83 54506.25 88888.00 2015-12-01 14:56:52.125 335 12470.00 93.85 54506.22 88888.00 2015-12-01 14:56:52.250 335 12469.98 93.83 54506.22 88888.00 2015-12-01 14:56:52.375 335 12469.95 93.85 54506.25 88888.00 2015-12-01 14:56:52.500 335 12469.92 93.83 54506.25 88888.00 2015-12-01 14:56:52.625 335 12469.90 93.85 54506.22 88888.00 2015-12-01 14:56:52.750 335 12469.90 93.88 54506.20 88888.00 2015-12-01 14:56:52.875 335 12469.92 93.83 54506.22 88888.00 2015-12-01 14:56:53.000 335 12469.88 93.83 54506.22 88888.00 2015-12-01 14:56:53.125 335 12469.83 93.88 54506.25 88888.00 2015-12-01 14:56:53.250 335 12469.77 93.85 54506.28 88888.00 2015-12-01 14:56:53.375 335 12469.75 93.83 54506.25 88888.00 2015-12-01 14:56:53.500 335 12469.75 93.83 54506.25 88888.00 2015-12-01 14:56:53.625 335 12469.85 93.83 54506.28 88888.00 2015-12-01 14:56:53.750 335 12469.85 93.83 54506.25 88888.00 2015-12-01 14:56:53.875 335 12469.83 93.80 54506.25 88888.00 2015-12-01 14:56:54.000 335 12469.80 93.80 54506.22 88888.00 2015-12-01 14:56:54.125 335 12469.85 93.78 54506.22 88888.00 2015-12-01 14:56:54.250 335 12469.80 93.80 54506.25 88888.00 2015-12-01 14:56:54.375 335 12469.77 93.80 54506.25 88888.00 2015-12-01 14:56:54.500 335 12469.75 93.75 54506.25 88888.00 2015-12-01 14:56:54.625 335 12469.77 93.75 54506.25 88888.00 2015-12-01 14:56:54.750 335 12469.83 93.75 54506.25 88888.00 2015-12-01 14:56:54.875 335 12469.83 93.78 54506.22 88888.00 2015-12-01 14:56:55.000 335 12469.83 93.80 54506.20 88888.00 2015-12-01 14:56:55.125 335 12469.73 93.80 54506.22 88888.00 2015-12-01 14:56:55.250 335 12469.73 93.80 54506.25 88888.00 2015-12-01 14:56:55.375 335 12469.70 93.80 54506.25 88888.00 2015-12-01 14:56:55.500 335 12469.62 93.83 54506.28 88888.00 2015-12-01 14:56:55.625 335 12469.65 93.83 54506.25 88888.00 2015-12-01 14:56:55.750 335 12469.73 93.80 54506.28 88888.00 2015-12-01 14:56:55.875 335 12469.67 93.83 54506.28 88888.00 2015-12-01 14:56:56.000 335 12469.62 93.85 54506.22 88888.00 2015-12-01 14:56:56.125 335 12469.65 93.88 54506.25 88888.00 2015-12-01 14:56:56.250 335 12469.70 93.88 54506.25 88888.00 2015-12-01 14:56:56.375 335 12469.65 93.88 54506.25 88888.00 2015-12-01 14:56:56.500 335 12469.65 93.83 54506.22 88888.00 2015-12-01 14:56:56.625 335 12469.65 93.83 54506.22 88888.00 2015-12-01 14:56:56.750 335 12469.70 93.83 54506.25 88888.00 2015-12-01 14:56:56.875 335 12469.70 93.80 54506.25 88888.00 2015-12-01 14:56:57.000 335 12469.70 93.75 54506.20 88888.00 2015-12-01 14:56:57.125 335 12469.80 93.78 54506.22 88888.00 2015-12-01 14:56:57.250 335 12469.77 93.75 54506.22 88888.00 2015-12-01 14:56:57.375 335 12469.80 93.80 54506.25 88888.00 2015-12-01 14:56:57.500 335 12469.73 93.80 54506.22 88888.00 2015-12-01 14:56:57.625 335 12469.73 93.75 54506.22 88888.00 2015-12-01 14:56:57.750 335 12469.83 93.72 54506.22 88888.00 2015-12-01 14:56:57.875 335 12469.85 93.75 54506.22 88888.00 2015-12-01 14:56:58.000 335 12469.83 93.78 54506.20 88888.00 2015-12-01 14:56:58.125 335 12469.88 93.75 54506.18 88888.00 2015-12-01 14:56:58.250 335 12469.90 93.78 54506.18 88888.00 2015-12-01 14:56:58.375 335 12469.92 93.78 54506.20 88888.00 2015-12-01 14:56:58.500 335 12469.95 93.78 54506.20 88888.00 2015-12-01 14:56:58.625 335 12469.92 93.75 54506.18 88888.00 2015-12-01 14:56:58.750 335 12469.95 93.78 54506.25 88888.00 2015-12-01 14:56:58.875 335 12470.02 93.78 54506.22 88888.00 2015-12-01 14:56:59.000 335 12470.00 93.75 54506.20 88888.00 2015-12-01 14:56:59.125 335 12470.00 93.78 54506.20 88888.00 2015-12-01 14:56:59.250 335 12469.98 93.78 54506.20 88888.00 2015-12-01 14:56:59.375 335 12469.95 93.75 54506.20 88888.00 2015-12-01 14:56:59.500 335 12469.95 93.78 54506.22 88888.00 2015-12-01 14:56:59.625 335 12469.98 93.75 54506.20 88888.00 2015-12-01 14:56:59.750 335 12470.02 93.72 54506.20 88888.00 2015-12-01 14:56:59.875 335 12470.02 93.75 54506.20 88888.00 2015-12-01 14:57:00.000 335 12470.02 93.78 54506.20 88888.00 2015-12-01 14:57:00.125 335 12470.00 93.78 54506.20 88888.00 2015-12-01 14:57:00.250 335 12470.05 93.80 54506.22 88888.00 2015-12-01 14:57:00.375 335 12470.08 93.80 54506.20 88888.00 2015-12-01 14:57:00.500 335 12470.05 93.83 54506.18 88888.00 2015-12-01 14:57:00.625 335 12470.05 93.80 54506.20 88888.00 2015-12-01 14:57:00.750 335 12470.10 93.80 54506.20 88888.00 2015-12-01 14:57:00.875 335 12470.05 93.83 54506.20 88888.00 2015-12-01 14:57:01.000 335 12470.10 93.85 54506.20 88888.00 2015-12-01 14:57:01.125 335 12470.08 93.85 54506.20 88888.00 2015-12-01 14:57:01.250 335 12470.02 93.83 54506.20 88888.00 2015-12-01 14:57:01.375 335 12470.05 93.85 54506.18 88888.00 2015-12-01 14:57:01.500 335 12470.05 93.83 54506.18 88888.00 2015-12-01 14:57:01.625 335 12470.10 93.83 54506.20 88888.00 2015-12-01 14:57:01.750 335 12470.08 93.80 54506.22 88888.00 2015-12-01 14:57:01.875 335 12470.05 93.83 54506.20 88888.00 2015-12-01 14:57:02.000 335 12470.10 93.80 54506.20 88888.00 2015-12-01 14:57:02.125 335 12470.15 93.83 54506.22 88888.00 2015-12-01 14:57:02.250 335 12470.15 93.85 54506.20 88888.00 2015-12-01 14:57:02.375 335 12470.10 93.85 54506.20 88888.00 2015-12-01 14:57:02.500 335 12470.10 93.80 54506.22 88888.00 2015-12-01 14:57:02.625 335 12470.10 93.80 54506.22 88888.00 2015-12-01 14:57:02.750 335 12470.17 93.80 54506.22 88888.00 2015-12-01 14:57:02.875 335 12470.20 93.83 54506.22 88888.00 2015-12-01 14:57:03.000 335 12470.25 93.85 54506.20 88888.00 2015-12-01 14:57:03.125 335 12470.33 93.83 54506.18 88888.00 2015-12-01 14:57:03.250 335 12470.23 93.78 54506.20 88888.00 2015-12-01 14:57:03.375 335 12470.15 93.83 54506.18 88888.00 2015-12-01 14:57:03.500 335 12470.12 93.80 54506.15 88888.00 2015-12-01 14:57:03.625 335 12470.17 93.83 54506.18 88888.00 2015-12-01 14:57:03.750 335 12470.25 93.83 54506.20 88888.00 2015-12-01 14:57:03.875 335 12470.23 93.83 54506.20 88888.00 2015-12-01 14:57:04.000 335 12470.15 93.85 54506.18 88888.00 2015-12-01 14:57:04.125 335 12470.15 93.88 54506.20 88888.00 2015-12-01 14:57:04.250 335 12470.12 93.85 54506.20 88888.00 2015-12-01 14:57:04.375 335 12470.20 93.83 54506.20 88888.00 2015-12-01 14:57:04.500 335 12470.15 93.83 54506.20 88888.00 2015-12-01 14:57:04.625 335 12470.12 93.83 54506.20 88888.00 2015-12-01 14:57:04.750 335 12470.17 93.83 54506.18 88888.00 2015-12-01 14:57:04.875 335 12470.12 93.85 54506.18 88888.00 2015-12-01 14:57:05.000 335 12470.10 93.85 54506.20 88888.00 2015-12-01 14:57:05.125 335 12470.15 93.83 54506.20 88888.00 2015-12-01 14:57:05.250 335 12470.12 93.83 54506.20 88888.00 2015-12-01 14:57:05.375 335 12470.10 93.78 54506.20 88888.00 2015-12-01 14:57:05.500 335 12470.15 93.78 54506.18 88888.00 2015-12-01 14:57:05.625 335 12470.17 93.78 54506.20 88888.00 2015-12-01 14:57:05.750 335 12470.12 93.78 54506.20 88888.00 2015-12-01 14:57:05.875 335 12470.10 93.78 54506.22 88888.00 2015-12-01 14:57:06.000 335 12470.08 93.75 54506.20 88888.00 2015-12-01 14:57:06.125 335 12470.10 93.78 54506.20 88888.00 2015-12-01 14:57:06.250 335 12470.08 93.72 54506.20 88888.00 2015-12-01 14:57:06.375 335 12470.12 93.72 54506.22 88888.00 2015-12-01 14:57:06.500 335 12470.12 93.70 54506.20 88888.00 2015-12-01 14:57:06.625 335 12470.08 93.75 54506.20 88888.00 2015-12-01 14:57:06.750 335 12470.08 93.72 54506.20 88888.00 2015-12-01 14:57:06.875 335 12470.10 93.72 54506.18 88888.00 2015-12-01 14:57:07.000 335 12470.15 93.75 54506.18 88888.00 2015-12-01 14:57:07.125 335 12470.15 93.72 54506.22 88888.00 2015-12-01 14:57:07.250 335 12470.17 93.72 54506.20 88888.00 2015-12-01 14:57:07.375 335 12470.20 93.72 54506.22 88888.00 2015-12-01 14:57:07.500 335 12470.23 93.75 54506.20 88888.00 2015-12-01 14:57:07.625 335 12470.25 93.75 54506.20 88888.00 2015-12-01 14:57:07.750 335 12470.27 93.72 54506.20 88888.00 2015-12-01 14:57:07.875 335 12470.27 93.67 54506.20 88888.00 2015-12-01 14:57:08.000 335 12470.23 93.70 54506.22 88888.00 2015-12-01 14:57:08.125 335 12470.23 93.67 54506.22 88888.00 2015-12-01 14:57:08.250 335 12470.20 93.72 54506.22 88888.00 2015-12-01 14:57:08.375 335 12470.25 93.70 54506.22 88888.00 2015-12-01 14:57:08.500 335 12470.23 93.70 54506.22 88888.00 2015-12-01 14:57:08.625 335 12470.20 93.70 54506.22 88888.00 2015-12-01 14:57:08.750 335 12470.17 93.67 54506.22 88888.00 2015-12-01 14:57:08.875 335 12470.12 93.67 54506.20 88888.00 2015-12-01 14:57:09.000 335 12470.15 93.67 54506.18 88888.00 2015-12-01 14:57:09.125 335 12470.17 93.67 54506.22 88888.00 2015-12-01 14:57:09.250 335 12470.15 93.65 54506.25 88888.00 2015-12-01 14:57:09.375 335 12470.17 93.65 54506.22 88888.00 2015-12-01 14:57:09.500 335 12470.20 93.65 54506.20 88888.00 2015-12-01 14:57:09.625 335 12470.20 93.67 54506.25 88888.00 2015-12-01 14:57:09.750 335 12470.20 93.65 54506.22 88888.00 2015-12-01 14:57:09.875 335 12470.17 93.65 54506.22 88888.00 2015-12-01 14:57:10.000 335 12470.10 93.62 54506.20 88888.00 2015-12-01 14:57:10.125 335 12470.10 93.62 54506.25 88888.00 2015-12-01 14:57:10.250 335 12470.08 93.60 54506.22 88888.00 2015-12-01 14:57:10.375 335 12470.10 93.60 54506.22 88888.00 2015-12-01 14:57:10.500 335 12470.05 93.60 54506.22 88888.00 2015-12-01 14:57:10.625 335 12470.05 93.62 54506.25 88888.00 2015-12-01 14:57:10.750 335 12470.10 93.62 54506.25 88888.00 2015-12-01 14:57:10.875 335 12470.15 93.60 54506.22 88888.00 2015-12-01 14:57:11.000 335 12470.15 93.55 54506.22 88888.00 2015-12-01 14:57:11.125 335 12470.10 93.53 54506.25 88888.00 2015-12-01 14:57:11.250 335 12470.05 93.55 54506.28 88888.00 2015-12-01 14:57:11.375 335 12470.00 93.55 54506.28 88888.00 2015-12-01 14:57:11.500 335 12469.98 93.50 54506.25 88888.00 2015-12-01 14:57:11.625 335 12470.05 93.50 54506.22 88888.00 2015-12-01 14:57:11.750 335 12470.08 93.50 54506.22 88888.00 2015-12-01 14:57:11.875 335 12470.05 93.53 54506.25 88888.00 2015-12-01 14:57:12.000 335 12470.08 93.53 54506.22 88888.00 2015-12-01 14:57:12.125 335 12470.08 93.47 54506.25 88888.00 2015-12-01 14:57:12.250 335 12470.05 93.45 54506.25 88888.00 2015-12-01 14:57:12.375 335 12470.10 93.47 54506.28 88888.00 2015-12-01 14:57:12.500 335 12470.15 93.45 54506.25 88888.00 2015-12-01 14:57:12.625 335 12470.10 93.47 54506.28 88888.00 2015-12-01 14:57:12.750 335 12470.08 93.47 54506.25 88888.00 2015-12-01 14:57:12.875 335 12470.17 93.50 54506.28 88888.00 2015-12-01 14:57:13.000 335 12470.17 93.50 54506.28 88888.00 2015-12-01 14:57:13.125 335 12470.15 93.47 54506.25 88888.00 2015-12-01 14:57:13.250 335 12470.20 93.47 54506.28 88888.00 2015-12-01 14:57:13.375 335 12470.27 93.50 54506.28 88888.00 2015-12-01 14:57:13.500 335 12470.27 93.47 54506.25 88888.00 2015-12-01 14:57:13.625 335 12470.27 93.53 54506.25 88888.00 2015-12-01 14:57:13.750 335 12470.27 93.50 54506.22 88888.00 2015-12-01 14:57:13.875 335 12470.20 93.53 54506.25 88888.00 2015-12-01 14:57:14.000 335 12470.15 93.53 54506.22 88888.00 2015-12-01 14:57:14.125 335 12470.15 93.53 54506.25 88888.00 2015-12-01 14:57:14.250 335 12470.25 93.53 54506.25 88888.00 2015-12-01 14:57:14.375 335 12470.27 93.50 54506.25 88888.00 2015-12-01 14:57:14.500 335 12470.27 93.50 54506.25 88888.00 2015-12-01 14:57:14.625 335 12470.20 93.50 54506.25 88888.00 2015-12-01 14:57:14.750 335 12470.20 93.47 54506.25 88888.00 2015-12-01 14:57:14.875 335 12470.20 93.45 54506.25 88888.00 2015-12-01 14:57:15.000 335 12470.12 93.45 54506.28 88888.00 2015-12-01 14:57:15.125 335 12470.10 93.42 54506.30 88888.00 2015-12-01 14:57:15.250 335 12470.12 93.42 54506.30 88888.00 2015-12-01 14:57:15.375 335 12470.23 93.40 54506.28 88888.00 2015-12-01 14:57:15.500 335 12470.12 93.38 54506.30 88888.00 2015-12-01 14:57:15.625 335 12470.05 93.35 54506.28 88888.00 2015-12-01 14:57:15.750 335 12470.05 93.35 54506.30 88888.00 2015-12-01 14:57:15.875 335 12470.05 93.35 54506.32 88888.00 2015-12-01 14:57:16.000 335 12470.08 93.35 54506.30 88888.00 2015-12-01 14:57:16.125 335 12470.08 93.33 54506.32 88888.00 2015-12-01 14:57:16.250 335 12470.02 93.30 54506.32 88888.00 2015-12-01 14:57:16.375 335 12470.05 93.28 54506.30 88888.00 2015-12-01 14:57:16.500 335 12470.08 93.28 54506.30 88888.00 2015-12-01 14:57:16.625 335 12470.15 93.30 54506.30 88888.00 2015-12-01 14:57:16.750 335 12470.08 93.33 54506.30 88888.00 2015-12-01 14:57:16.875 335 12469.95 93.28 54506.32 88888.00 2015-12-01 14:57:17.000 335 12469.95 93.22 54506.32 88888.00 2015-12-01 14:57:17.125 335 12470.00 93.22 54506.32 88888.00 2015-12-01 14:57:17.250 335 12469.92 93.22 54506.32 88888.00 2015-12-01 14:57:17.375 335 12469.92 93.20 54506.32 88888.00 2015-12-01 14:57:17.500 335 12469.92 93.20 54506.32 88888.00 2015-12-01 14:57:17.625 335 12469.88 93.20 54506.35 88888.00 2015-12-01 14:57:17.750 335 12469.90 93.22 54506.32 88888.00 2015-12-01 14:57:17.875 335 12469.88 93.20 54506.35 88888.00 2015-12-01 14:57:18.000 335 12469.77 93.20 54506.35 88888.00 2015-12-01 14:57:18.125 335 12469.80 93.17 54506.40 88888.00 2015-12-01 14:57:18.250 335 12469.83 93.15 54506.40 88888.00 2015-12-01 14:57:18.375 335 12469.80 93.15 54506.38 88888.00 2015-12-01 14:57:18.500 335 12469.77 93.12 54506.38 88888.00 2015-12-01 14:57:18.625 335 12469.75 93.15 54506.38 88888.00 2015-12-01 14:57:18.750 335 12469.62 93.12 54506.40 88888.00 2015-12-01 14:57:18.875 335 12469.58 93.10 54506.40 88888.00 2015-12-01 14:57:19.000 335 12469.55 93.10 54506.40 88888.00 2015-12-01 14:57:19.125 335 12469.58 93.12 54506.43 88888.00 2015-12-01 14:57:19.250 335 12469.55 93.10 54506.43 88888.00 2015-12-01 14:57:19.375 335 12469.50 93.10 54506.43 88888.00 2015-12-01 14:57:19.500 335 12469.52 93.12 54506.43 88888.00 2015-12-01 14:57:19.625 335 12469.55 93.17 54506.43 88888.00 2015-12-01 14:57:19.750 335 12469.52 93.20 54506.45 88888.00 2015-12-01 14:57:19.875 335 12469.50 93.17 54506.45 88888.00 2015-12-01 14:57:20.000 335 12469.38 93.17 54506.45 88888.00 2015-12-01 14:57:20.125 335 12469.33 93.17 54506.47 88888.00 2015-12-01 14:57:20.250 335 12469.27 93.17 54506.47 88888.00 2015-12-01 14:57:20.375 335 12469.27 93.15 54506.47 88888.00 2015-12-01 14:57:20.500 335 12469.35 93.15 54506.47 88888.00 2015-12-01 14:57:20.625 335 12469.35 93.15 54506.45 88888.00 2015-12-01 14:57:20.750 335 12469.25 93.10 54506.47 88888.00 2015-12-01 14:57:20.875 335 12469.20 93.10 54506.47 88888.00 2015-12-01 14:57:21.000 335 12469.17 93.08 54506.45 88888.00 2015-12-01 14:57:21.125 335 12469.15 93.05 54506.45 88888.00 2015-12-01 14:57:21.250 335 12469.10 93.05 54506.47 88888.00 2015-12-01 14:57:21.375 335 12469.12 93.03 54506.45 88888.00 2015-12-01 14:57:21.500 335 12469.10 93.03 54506.45 88888.00 2015-12-01 14:57:21.625 335 12469.17 93.05 54506.45 88888.00 2015-12-01 14:57:21.750 335 12469.17 93.08 54506.47 88888.00 2015-12-01 14:57:21.875 335 12469.12 93.10 54506.47 88888.00 2015-12-01 14:57:22.000 335 12469.08 93.10 54506.45 88888.00 2015-12-01 14:57:22.125 335 12469.12 93.10 54506.45 88888.00 2015-12-01 14:57:22.250 335 12469.08 93.12 54506.47 88888.00 2015-12-01 14:57:22.375 335 12469.02 93.15 54506.47 88888.00 2015-12-01 14:57:22.500 335 12468.98 93.17 54506.47 88888.00 2015-12-01 14:57:22.625 335 12468.98 93.20 54506.47 88888.00 2015-12-01 14:57:22.750 335 12468.95 93.22 54506.47 88888.00 2015-12-01 14:57:22.875 335 12468.95 93.22 54506.47 88888.00 2015-12-01 14:57:23.000 335 12468.92 93.25 54506.47 88888.00 2015-12-01 14:57:23.125 335 12468.95 93.25 54506.50 88888.00 2015-12-01 14:57:23.250 335 12468.85 93.28 54506.47 88888.00 2015-12-01 14:57:23.375 335 12468.80 93.25 54506.43 88888.00 2015-12-01 14:57:23.500 335 12468.77 93.25 54506.43 88888.00 2015-12-01 14:57:23.625 335 12468.75 93.28 54506.45 88888.00 2015-12-01 14:57:23.750 335 12468.73 93.28 54506.47 88888.00 2015-12-01 14:57:23.875 335 12468.67 93.33 54506.45 88888.00 2015-12-01 14:57:24.000 335 12468.70 93.33 54506.45 88888.00 2015-12-01 14:57:24.125 335 12468.75 93.33 54506.45 88888.00 2015-12-01 14:57:24.250 335 12468.75 93.30 54506.45 88888.00 2015-12-01 14:57:24.375 335 12468.67 93.30 54506.45 88888.00 2015-12-01 14:57:24.500 335 12468.65 93.30 54506.47 88888.00 2015-12-01 14:57:24.625 335 12468.62 93.28 54506.47 88888.00 2015-12-01 14:57:24.750 335 12468.55 93.25 54506.45 88888.00 2015-12-01 14:57:24.875 335 12468.48 93.25 54506.47 88888.00 2015-12-01 14:57:25.000 335 12468.50 93.25 54506.47 88888.00 2015-12-01 14:57:25.125 335 12468.50 93.28 54506.47 88888.00 2015-12-01 14:57:25.250 335 12468.42 93.25 54506.47 88888.00 2015-12-01 14:57:25.375 335 12468.50 93.28 54506.45 88888.00 2015-12-01 14:57:25.500 335 12468.48 93.33 54506.47 88888.00 2015-12-01 14:57:25.625 335 12468.48 93.35 54506.47 88888.00 2015-12-01 14:57:25.750 335 12468.42 93.38 54506.47 88888.00 2015-12-01 14:57:25.875 335 12468.42 93.38 54506.45 88888.00 2015-12-01 14:57:26.000 335 12468.45 93.35 54506.43 88888.00 2015-12-01 14:57:26.125 335 12468.35 93.42 54506.45 88888.00 2015-12-01 14:57:26.250 335 12468.33 93.45 54506.45 88888.00 2015-12-01 14:57:26.375 335 12468.30 93.40 54506.45 88888.00 2015-12-01 14:57:26.500 335 12468.30 93.38 54506.45 88888.00 2015-12-01 14:57:26.625 335 12468.30 93.38 54506.40 88888.00 2015-12-01 14:57:26.750 335 12468.27 93.35 54506.43 88888.00 2015-12-01 14:57:26.875 335 12468.23 93.40 54506.43 88888.00 2015-12-01 14:57:27.000 335 12468.17 93.40 54506.45 88888.00 2015-12-01 14:57:27.125 335 12468.15 93.38 54506.45 88888.00 2015-12-01 14:57:27.250 335 12468.10 93.35 54506.47 88888.00 2015-12-01 14:57:27.375 335 12468.17 93.38 54506.47 88888.00 2015-12-01 14:57:27.500 335 12468.17 93.35 54506.47 88888.00 2015-12-01 14:57:27.625 335 12468.05 93.35 54506.47 88888.00 2015-12-01 14:57:27.750 335 12467.98 93.33 54506.47 88888.00 2015-12-01 14:57:27.875 335 12467.98 93.33 54506.47 88888.00 2015-12-01 14:57:28.000 335 12468.00 93.30 54506.47 88888.00 2015-12-01 14:57:28.125 335 12467.98 93.30 54506.45 88888.00 2015-12-01 14:57:28.250 335 12467.92 93.28 54506.45 88888.00 2015-12-01 14:57:28.375 335 12467.92 93.28 54506.47 88888.00 2015-12-01 14:57:28.500 335 12467.92 93.30 54506.47 88888.00 2015-12-01 14:57:28.625 335 12467.92 93.30 54506.45 88888.00 2015-12-01 14:57:28.750 335 12467.95 93.33 54506.47 88888.00 2015-12-01 14:57:28.875 335 12467.88 93.28 54506.47 88888.00 2015-12-01 14:57:29.000 335 12467.85 93.25 54506.45 88888.00 2015-12-01 14:57:29.125 335 12467.85 93.25 54506.43 88888.00 2015-12-01 14:57:29.250 335 12467.80 93.22 54506.45 88888.00 2015-12-01 14:57:29.375 335 12467.83 93.25 54506.43 88888.00 2015-12-01 14:57:29.500 335 12467.80 93.22 54506.45 88888.00 2015-12-01 14:57:29.625 335 12467.75 93.25 54506.45 88888.00 2015-12-01 14:57:29.750 335 12467.70 93.22 54506.43 88888.00 2015-12-01 14:57:29.875 335 12467.73 93.17 54506.45 88888.00 2015-12-01 14:57:30.000 335 12467.70 93.17 54506.43 88888.00 2015-12-01 14:57:30.125 335 12467.73 93.17 54506.45 88888.00 2015-12-01 14:57:30.250 335 12467.67 93.15 54506.45 88888.00 2015-12-01 14:57:30.375 335 12467.67 93.15 54506.45 88888.00 2015-12-01 14:57:30.500 335 12467.70 93.12 54506.45 88888.00 2015-12-01 14:57:30.625 335 12467.73 93.12 54506.45 88888.00 2015-12-01 14:57:30.750 335 12467.70 93.10 54506.45 88888.00 2015-12-01 14:57:30.875 335 12467.58 93.08 54506.40 88888.00 2015-12-01 14:57:31.000 335 12467.58 93.08 54506.40 88888.00 2015-12-01 14:57:31.125 335 12467.65 93.08 54506.43 88888.00 2015-12-01 14:57:31.250 335 12467.62 93.05 54506.45 88888.00 2015-12-01 14:57:31.375 335 12467.60 93.05 54506.43 88888.00 2015-12-01 14:57:31.500 335 12467.55 93.05 54506.43 88888.00 2015-12-01 14:57:31.625 335 12467.58 93.03 54506.43 88888.00 2015-12-01 14:57:31.750 335 12467.60 93.05 54506.43 88888.00 2015-12-01 14:57:31.875 335 12467.60 93.12 54506.43 88888.00 2015-12-01 14:57:32.000 335 12467.62 93.05 54506.40 88888.00 2015-12-01 14:57:32.125 335 12467.58 93.03 54506.40 88888.00 2015-12-01 14:57:32.250 335 12467.55 93.05 54506.43 88888.00 2015-12-01 14:57:32.375 335 12467.52 93.05 54506.40 88888.00 2015-12-01 14:57:32.500 335 12467.55 93.05 54506.40 88888.00 2015-12-01 14:57:32.625 335 12467.65 93.03 54506.43 88888.00 2015-12-01 14:57:32.750 335 12467.65 93.03 54506.43 88888.00 2015-12-01 14:57:32.875 335 12467.65 93.00 54506.40 88888.00 2015-12-01 14:57:33.000 335 12467.65 93.00 54506.35 88888.00 2015-12-01 14:57:33.125 335 12467.65 93.00 54506.38 88888.00 2015-12-01 14:57:33.250 335 12467.60 93.00 54506.40 88888.00 2015-12-01 14:57:33.375 335 12467.62 93.00 54506.40 88888.00 2015-12-01 14:57:33.500 335 12467.65 93.00 54506.40 88888.00 2015-12-01 14:57:33.625 335 12467.62 93.00 54506.35 88888.00 2015-12-01 14:57:33.750 335 12467.60 93.00 54506.35 88888.00 2015-12-01 14:57:33.875 335 12467.62 93.00 54506.35 88888.00 2015-12-01 14:57:34.000 335 12467.65 93.03 54506.35 88888.00 2015-12-01 14:57:34.125 335 12467.62 93.03 54506.35 88888.00 2015-12-01 14:57:34.250 335 12467.55 93.05 54506.35 88888.00 2015-12-01 14:57:34.375 335 12467.58 93.05 54506.38 88888.00 2015-12-01 14:57:34.500 335 12467.58 93.05 54506.35 88888.00 2015-12-01 14:57:34.625 335 12467.60 93.05 54506.32 88888.00 2015-12-01 14:57:34.750 335 12467.62 93.08 54506.32 88888.00 2015-12-01 14:57:34.875 335 12467.62 93.10 54506.32 88888.00 2015-12-01 14:57:35.000 335 12467.60 93.12 54506.30 88888.00 2015-12-01 14:57:35.125 335 12467.60 93.15 54506.30 88888.00 2015-12-01 14:57:35.250 335 12467.58 93.12 54506.30 88888.00 2015-12-01 14:57:35.375 335 12467.60 93.15 54506.30 88888.00 2015-12-01 14:57:35.500 335 12467.58 93.12 54506.28 88888.00 2015-12-01 14:57:35.625 335 12467.58 93.12 54506.30 88888.00 2015-12-01 14:57:35.750 335 12467.60 93.15 54506.28 88888.00 2015-12-01 14:57:35.875 335 12467.52 93.12 54506.30 88888.00 2015-12-01 14:57:36.000 335 12467.58 93.12 54506.30 88888.00 2015-12-01 14:57:36.125 335 12467.58 93.10 54506.28 88888.00 2015-12-01 14:57:36.250 335 12467.55 93.10 54506.28 88888.00 2015-12-01 14:57:36.375 335 12467.52 93.10 54506.25 88888.00 2015-12-01 14:57:36.500 335 12467.52 93.05 54506.28 88888.00 2015-12-01 14:57:36.625 335 12467.55 93.05 54506.25 88888.00 2015-12-01 14:57:36.750 335 12467.58 93.05 54506.22 88888.00 2015-12-01 14:57:36.875 335 12467.62 93.03 54506.22 88888.00 2015-12-01 14:57:37.000 335 12467.65 93.00 54506.22 88888.00 2015-12-01 14:57:37.125 335 12467.65 93.03 54506.22 88888.00 2015-12-01 14:57:37.250 335 12467.52 93.00 54506.25 88888.00 2015-12-01 14:57:37.375 335 12467.52 93.00 54506.22 88888.00 2015-12-01 14:57:37.500 335 12467.55 92.97 54506.20 88888.00 2015-12-01 14:57:37.625 335 12467.55 92.97 54506.20 88888.00 2015-12-01 14:57:37.750 335 12467.50 92.95 54506.20 88888.00 2015-12-01 14:57:37.875 335 12467.48 92.95 54506.18 88888.00 2015-12-01 14:57:38.000 335 12467.50 92.97 54506.15 88888.00 2015-12-01 14:57:38.125 335 12467.52 93.03 54506.18 88888.00 2015-12-01 14:57:38.250 335 12467.50 92.97 54506.18 88888.00 2015-12-01 14:57:38.375 335 12467.50 92.95 54506.18 88888.00 2015-12-01 14:57:38.500 335 12467.50 92.95 54506.18 88888.00 2015-12-01 14:57:38.625 335 12467.50 92.95 54506.20 88888.00 2015-12-01 14:57:38.750 335 12467.45 92.95 54506.20 88888.00 2015-12-01 14:57:38.875 335 12467.40 92.92 54506.20 88888.00 2015-12-01 14:57:39.000 335 12467.40 92.92 54506.18 88888.00 2015-12-01 14:57:39.125 335 12467.42 92.90 54506.18 88888.00 2015-12-01 14:57:39.250 335 12467.42 92.90 54506.15 88888.00 2015-12-01 14:57:39.375 335 12467.40 92.92 54506.15 88888.00 2015-12-01 14:57:39.500 335 12467.38 92.92 54506.15 88888.00 2015-12-01 14:57:39.625 335 12467.33 92.92 54506.18 88888.00 2015-12-01 14:57:39.750 335 12467.25 92.92 54506.12 88888.00 2015-12-01 14:57:39.875 335 12467.27 92.92 54506.15 88888.00 2015-12-01 14:57:40.000 335 12467.30 92.92 54506.12 88888.00 2015-12-01 14:57:40.125 335 12467.27 92.90 54506.15 88888.00 2015-12-01 14:57:40.250 335 12467.25 92.90 54506.15 88888.00 2015-12-01 14:57:40.375 335 12467.30 92.92 54506.15 88888.00 2015-12-01 14:57:40.500 335 12467.33 92.92 54506.15 88888.00 2015-12-01 14:57:40.625 335 12467.27 92.90 54506.12 88888.00 2015-12-01 14:57:40.750 335 12467.17 92.90 54506.10 88888.00 2015-12-01 14:57:40.875 335 12467.23 92.90 54506.12 88888.00 2015-12-01 14:57:41.000 335 12467.20 92.88 54506.12 88888.00 2015-12-01 14:57:41.125 335 12467.17 92.85 54506.10 88888.00 2015-12-01 14:57:41.250 335 12467.15 92.83 54506.12 88888.00 2015-12-01 14:57:41.375 335 12467.12 92.83 54506.12 88888.00 2015-12-01 14:57:41.500 335 12467.12 92.80 54506.10 88888.00 2015-12-01 14:57:41.625 335 12467.23 92.80 54506.10 88888.00 2015-12-01 14:57:41.750 335 12467.23 92.83 54506.15 88888.00 2015-12-01 14:57:41.875 335 12467.23 92.80 54506.10 88888.00 2015-12-01 14:57:42.000 335 12467.25 92.75 54506.10 88888.00 2015-12-01 14:57:42.125 335 12467.27 92.75 54506.12 88888.00 2015-12-01 14:57:42.250 335 12467.27 92.78 54506.10 88888.00 2015-12-01 14:57:42.375 335 12467.25 92.78 54506.05 88888.00 2015-12-01 14:57:42.500 335 12467.20 92.78 54506.07 88888.00 2015-12-01 14:57:42.625 335 12467.20 92.75 54506.07 88888.00 2015-12-01 14:57:42.750 335 12467.20 92.78 54506.07 88888.00 2015-12-01 14:57:42.875 335 12467.20 92.83 54506.05 88888.00 2015-12-01 14:57:43.000 335 12467.23 92.80 54506.03 88888.00 2015-12-01 14:57:43.125 335 12467.27 92.80 54506.03 88888.00 2015-12-01 14:57:43.250 335 12467.33 92.83 54506.05 88888.00 2015-12-01 14:57:43.375 335 12467.30 92.85 54506.05 88888.00 2015-12-01 14:57:43.500 335 12467.27 92.83 54506.03 88888.00 2015-12-01 14:57:43.625 335 12467.27 92.85 54506.00 88888.00 2015-12-01 14:57:43.750 335 12467.25 92.85 54506.05 88888.00 2015-12-01 14:57:43.875 335 12467.27 92.85 54506.05 88888.00 2015-12-01 14:57:44.000 335 12467.33 92.88 54506.03 88888.00 2015-12-01 14:57:44.125 335 12467.33 92.90 54506.00 88888.00 2015-12-01 14:57:44.250 335 12467.30 92.92 54506.03 88888.00 2015-12-01 14:57:44.375 335 12467.30 92.95 54506.03 88888.00 2015-12-01 14:57:44.500 335 12467.35 92.95 54506.00 88888.00 2015-12-01 14:57:44.625 335 12467.40 92.92 54505.97 88888.00 2015-12-01 14:57:44.750 335 12467.35 92.88 54505.95 88888.00 2015-12-01 14:57:44.875 335 12467.33 92.90 54505.97 88888.00 2015-12-01 14:57:45.000 335 12467.35 92.90 54505.97 88888.00 2015-12-01 14:57:45.125 335 12467.33 92.92 54505.97 88888.00 2015-12-01 14:57:45.250 335 12467.27 92.88 54505.97 88888.00 2015-12-01 14:57:45.375 335 12467.30 92.90 54505.97 88888.00 2015-12-01 14:57:45.500 335 12467.35 92.90 54506.00 88888.00 2015-12-01 14:57:45.625 335 12467.35 92.92 54505.95 88888.00 2015-12-01 14:57:45.750 335 12467.35 92.95 54505.95 88888.00 2015-12-01 14:57:45.875 335 12467.35 92.92 54505.93 88888.00 2015-12-01 14:57:46.000 335 12467.33 92.90 54505.93 88888.00 2015-12-01 14:57:46.125 335 12467.33 92.90 54505.90 88888.00 2015-12-01 14:57:46.250 335 12467.33 92.90 54505.90 88888.00 2015-12-01 14:57:46.375 335 12467.38 92.92 54505.93 88888.00 2015-12-01 14:57:46.500 335 12467.35 92.88 54505.88 88888.00 2015-12-01 14:57:46.625 335 12467.35 92.88 54505.90 88888.00 2015-12-01 14:57:46.750 335 12467.33 92.85 54505.90 88888.00 2015-12-01 14:57:46.875 335 12467.38 92.88 54505.90 88888.00 2015-12-01 14:57:47.000 335 12467.40 92.88 54505.90 88888.00 2015-12-01 14:57:47.125 335 12467.38 92.90 54505.90 88888.00 2015-12-01 14:57:47.250 335 12467.38 92.88 54505.90 88888.00 2015-12-01 14:57:47.375 335 12467.38 92.90 54505.88 88888.00 2015-12-01 14:57:47.500 335 12467.35 92.92 54505.85 88888.00 2015-12-01 14:57:47.625 335 12467.35 92.97 54505.85 88888.00 2015-12-01 14:57:47.750 335 12467.30 92.97 54505.82 88888.00 2015-12-01 14:57:47.875 335 12467.25 92.95 54505.82 88888.00 2015-12-01 14:57:48.000 335 12467.30 92.92 54505.80 88888.00 2015-12-01 14:57:48.125 335 12467.38 92.92 54505.80 88888.00 2015-12-01 14:57:48.250 335 12467.35 92.95 54505.80 88888.00 2015-12-01 14:57:48.375 335 12467.40 92.95 54505.80 88888.00 2015-12-01 14:57:48.500 335 12467.38 92.92 54505.80 88888.00 2015-12-01 14:57:48.625 335 12467.30 92.92 54505.78 88888.00 2015-12-01 14:57:48.750 335 12467.23 92.92 54505.75 88888.00 2015-12-01 14:57:48.875 335 12467.25 92.92 54505.78 88888.00 2015-12-01 14:57:49.000 335 12467.35 92.90 54505.78 88888.00 2015-12-01 14:57:49.125 335 12467.35 92.90 54505.78 88888.00 2015-12-01 14:57:49.250 335 12467.30 92.88 54505.80 88888.00 2015-12-01 14:57:49.375 335 12467.33 92.90 54505.78 88888.00 2015-12-01 14:57:49.500 335 12467.35 92.88 54505.75 88888.00 2015-12-01 14:57:49.625 335 12467.35 92.88 54505.75 88888.00 2015-12-01 14:57:49.750 335 12467.38 92.90 54505.75 88888.00 2015-12-01 14:57:49.875 335 12467.38 92.92 54505.78 88888.00 2015-12-01 14:57:50.000 335 12467.42 92.90 54505.75 88888.00 2015-12-01 14:57:50.125 335 12467.45 92.88 54505.72 88888.00 2015-12-01 14:57:50.250 335 12467.35 92.90 54505.72 88888.00 2015-12-01 14:57:50.375 335 12467.33 92.90 54505.72 88888.00 2015-12-01 14:57:50.500 335 12467.35 92.95 54505.75 88888.00 2015-12-01 14:57:50.625 335 12467.42 92.95 54505.75 88888.00 2015-12-01 14:57:50.750 335 12467.45 92.92 54505.75 88888.00 2015-12-01 14:57:50.875 335 12467.42 92.92 54505.75 88888.00 2015-12-01 14:57:51.000 335 12467.42 92.92 54505.70 88888.00 2015-12-01 14:57:51.125 335 12467.40 92.92 54505.70 88888.00 2015-12-01 14:57:51.250 335 12467.35 92.95 54505.70 88888.00 2015-12-01 14:57:51.375 335 12467.33 92.97 54505.70 88888.00 2015-12-01 14:57:51.500 335 12467.35 92.97 54505.70 88888.00 2015-12-01 14:57:51.625 335 12467.35 92.97 54505.70 88888.00 2015-12-01 14:57:51.750 335 12467.38 92.97 54505.68 88888.00 2015-12-01 14:57:51.875 335 12467.40 92.95 54505.68 88888.00 2015-12-01 14:57:52.000 335 12467.42 92.90 54505.68 88888.00 2015-12-01 14:57:52.125 335 12467.38 92.90 54505.68 88888.00 2015-12-01 14:57:52.250 335 12467.35 92.92 54505.68 88888.00 2015-12-01 14:57:52.375 335 12467.42 92.92 54505.68 88888.00 2015-12-01 14:57:52.500 335 12467.40 92.92 54505.65 88888.00 2015-12-01 14:57:52.625 335 12467.42 92.88 54505.65 88888.00 2015-12-01 14:57:52.750 335 12467.42 92.85 54505.65 88888.00 2015-12-01 14:57:52.875 335 12467.45 92.85 54505.65 88888.00 2015-12-01 14:57:53.000 335 12467.40 92.85 54505.65 88888.00 2015-12-01 14:57:53.125 335 12467.40 92.88 54505.65 88888.00 2015-12-01 14:57:53.250 335 12467.45 92.88 54505.65 88888.00 2015-12-01 14:57:53.375 335 12467.55 92.90 54505.62 88888.00 2015-12-01 14:57:53.500 335 12467.58 92.92 54505.62 88888.00 2015-12-01 14:57:53.625 335 12467.58 92.92 54505.62 88888.00 2015-12-01 14:57:53.750 335 12467.60 92.95 54505.62 88888.00 2015-12-01 14:57:53.875 335 12467.58 92.92 54505.62 88888.00 2015-12-01 14:57:54.000 335 12467.55 92.90 54505.60 88888.00 2015-12-01 14:57:54.125 335 12467.55 92.95 54505.60 88888.00 2015-12-01 14:57:54.250 335 12467.55 92.95 54505.60 88888.00 2015-12-01 14:57:54.375 335 12467.60 92.92 54505.60 88888.00 2015-12-01 14:57:54.500 335 12467.62 92.92 54505.60 88888.00 2015-12-01 14:57:54.625 335 12467.65 92.92 54505.60 88888.00 2015-12-01 14:57:54.750 335 12467.65 92.92 54505.55 88888.00 2015-12-01 14:57:54.875 335 12467.70 92.92 54505.57 88888.00 2015-12-01 14:57:55.000 335 12467.62 92.92 54505.55 88888.00 2015-12-01 14:57:55.125 335 12467.52 92.97 54505.57 88888.00 2015-12-01 14:57:55.250 335 12467.52 93.00 54505.57 88888.00 2015-12-01 14:57:55.375 335 12467.55 92.97 54505.57 88888.00 2015-12-01 14:57:55.500 335 12467.55 92.95 54505.55 88888.00 2015-12-01 14:57:55.625 335 12467.48 92.95 54505.55 88888.00 2015-12-01 14:57:55.750 335 12467.48 92.95 54505.53 88888.00 2015-12-01 14:57:55.875 335 12467.48 92.97 54505.57 88888.00 2015-12-01 14:57:56.000 335 12467.52 93.00 54505.55 88888.00 2015-12-01 14:57:56.125 335 12467.58 93.03 54505.53 88888.00 2015-12-01 14:57:56.250 335 12467.58 93.03 54505.53 88888.00 2015-12-01 14:57:56.375 335 12467.60 93.05 54505.55 88888.00 2015-12-01 14:57:56.500 335 12467.62 93.12 54505.57 88888.00 2015-12-01 14:57:56.625 335 12467.62 93.15 54505.55 88888.00 2015-12-01 14:57:56.750 335 12467.58 93.12 54505.53 88888.00 2015-12-01 14:57:56.875 335 12467.60 93.15 54505.53 88888.00 2015-12-01 14:57:57.000 335 12467.62 93.15 54505.47 88888.00 2015-12-01 14:57:57.125 335 12467.60 93.15 54505.47 88888.00 2015-12-01 14:57:57.250 335 12467.60 93.10 54505.50 88888.00 2015-12-01 14:57:57.375 335 12467.60 93.12 54505.53 88888.00 2015-12-01 14:57:57.500 335 12467.58 93.15 54505.53 88888.00 2015-12-01 14:57:57.625 335 12467.62 93.20 54505.50 88888.00 2015-12-01 14:57:57.750 335 12467.62 93.20 54505.50 88888.00 2015-12-01 14:57:57.875 335 12467.62 93.12 54505.47 88888.00 2015-12-01 14:57:58.000 335 12467.60 93.12 54505.47 88888.00 2015-12-01 14:57:58.125 335 12467.52 93.12 54505.47 88888.00 2015-12-01 14:57:58.250 335 12467.50 93.12 54505.47 88888.00 2015-12-01 14:57:58.375 335 12467.48 93.15 54505.45 88888.00 2015-12-01 14:57:58.500 335 12467.50 93.15 54505.43 88888.00 2015-12-01 14:57:58.625 335 12467.58 93.15 54505.45 88888.00 2015-12-01 14:57:58.750 335 12467.58 93.20 54505.43 88888.00 2015-12-01 14:57:58.875 335 12467.58 93.20 54505.43 88888.00 2015-12-01 14:57:59.000 335 12467.52 93.17 54505.43 88888.00 2015-12-01 14:57:59.125 335 12467.52 93.17 54505.45 88888.00 2015-12-01 14:57:59.250 335 12467.48 93.17 54505.45 88888.00 2015-12-01 14:57:59.375 335 12467.50 93.20 54505.43 88888.00 2015-12-01 14:57:59.500 335 12467.58 93.25 54505.43 88888.00 2015-12-01 14:57:59.625 335 12467.60 93.25 54505.45 88888.00 2015-12-01 14:57:59.750 335 12467.52 93.28 54505.45 88888.00 2015-12-01 14:57:59.875 335 12467.48 93.25 54505.43 88888.00 2015-12-01 14:58:00.000 335 12467.48 93.33 54505.38 88888.00 2015-12-01 14:58:00.125 335 12467.58 93.33 54505.40 88888.00 2015-12-01 14:58:00.250 335 12467.60 93.28 54505.43 88888.00 2015-12-01 14:58:00.375 335 12467.52 93.25 54505.40 88888.00 2015-12-01 14:58:00.500 335 12467.50 93.28 54505.40 88888.00 2015-12-01 14:58:00.625 335 12467.50 93.33 54505.38 88888.00 2015-12-01 14:58:00.750 335 12467.45 93.33 54505.40 88888.00 2015-12-01 14:58:00.875 335 12467.35 93.30 54505.38 88888.00 2015-12-01 14:58:01.000 335 12467.35 93.33 54505.38 88888.00 2015-12-01 14:58:01.125 335 12467.33 93.35 54505.40 88888.00 2015-12-01 14:58:01.250 335 12467.33 93.33 54505.43 88888.00 2015-12-01 14:58:01.375 335 12467.40 93.33 54505.40 88888.00 2015-12-01 14:58:01.500 335 12467.40 93.35 54505.38 88888.00 2015-12-01 14:58:01.625 335 12467.42 93.35 54505.40 88888.00 2015-12-01 14:58:01.750 335 12467.42 93.35 54505.38 88888.00 2015-12-01 14:58:01.875 335 12467.38 93.35 54505.35 88888.00 2015-12-01 14:58:02.000 335 12467.30 93.35 54505.38 88888.00 2015-12-01 14:58:02.125 335 12467.30 93.30 54505.40 88888.00 2015-12-01 14:58:02.250 335 12467.33 93.30 54505.40 88888.00 2015-12-01 14:58:02.375 335 12467.30 93.33 54505.40 88888.00 2015-12-01 14:58:02.500 335 12467.27 93.35 54505.38 88888.00 2015-12-01 14:58:02.625 335 12467.25 93.33 54505.38 88888.00 2015-12-01 14:58:02.750 335 12467.27 93.38 54505.38 88888.00 2015-12-01 14:58:02.875 335 12467.30 93.35 54505.35 88888.00 2015-12-01 14:58:03.000 335 12467.27 93.33 54505.32 88888.00 2015-12-01 14:58:03.125 335 12467.25 93.35 54505.35 88888.00 2015-12-01 14:58:03.250 335 12467.23 93.35 54505.32 88888.00 2015-12-01 14:58:03.375 335 12467.27 93.33 54505.32 88888.00 2015-12-01 14:58:03.500 335 12467.25 93.35 54505.28 88888.00 2015-12-01 14:58:03.625 335 12467.25 93.38 54505.30 88888.00 2015-12-01 14:58:03.750 335 12467.27 93.38 54505.30 88888.00 2015-12-01 14:58:03.875 335 12467.25 93.40 54505.32 88888.00 2015-12-01 14:58:04.000 335 12467.27 93.42 54505.30 88888.00 2015-12-01 14:58:04.125 335 12467.30 93.42 54505.32 88888.00 2015-12-01 14:58:04.250 335 12467.30 93.42 54505.32 88888.00 2015-12-01 14:58:04.375 335 12467.30 93.45 54505.32 88888.00 2015-12-01 14:58:04.500 335 12467.23 93.45 54505.32 88888.00 2015-12-01 14:58:04.625 335 12467.20 93.47 54505.30 88888.00 2015-12-01 14:58:04.750 335 12467.17 93.47 54505.32 88888.00 2015-12-01 14:58:04.875 335 12467.20 93.42 54505.32 88888.00 2015-12-01 14:58:05.000 335 12467.25 93.45 54505.30 88888.00 2015-12-01 14:58:05.125 335 12467.30 93.45 54505.32 88888.00 2015-12-01 14:58:05.250 335 12467.27 93.42 54505.30 88888.00 2015-12-01 14:58:05.375 335 12467.25 93.45 54505.30 88888.00 2015-12-01 14:58:05.500 335 12467.23 93.45 54505.32 88888.00 2015-12-01 14:58:05.625 335 12467.25 93.45 54505.32 88888.00 2015-12-01 14:58:05.750 335 12467.23 93.42 54505.28 88888.00 2015-12-01 14:58:05.875 335 12467.27 93.42 54505.28 88888.00 2015-12-01 14:58:06.000 335 12467.27 93.40 54505.28 88888.00 2015-12-01 14:58:06.125 335 12467.23 93.42 54505.30 88888.00 2015-12-01 14:58:06.250 335 12467.17 93.42 54505.32 88888.00 2015-12-01 14:58:06.375 335 12467.17 93.42 54505.30 88888.00 2015-12-01 14:58:06.500 335 12467.15 93.42 54505.25 88888.00 2015-12-01 14:58:06.625 335 12467.12 93.40 54505.28 88888.00 2015-12-01 14:58:06.750 335 12467.17 93.40 54505.28 88888.00 2015-12-01 14:58:06.875 335 12467.17 93.38 54505.28 88888.00 2015-12-01 14:58:07.000 335 12467.15 93.38 54505.25 88888.00 2015-12-01 14:58:07.125 335 12467.10 93.38 54505.28 88888.00 2015-12-01 14:58:07.250 335 12467.17 93.40 54505.25 88888.00 2015-12-01 14:58:07.375 335 12467.23 93.40 54505.25 88888.00 2015-12-01 14:58:07.500 335 12467.20 93.38 54505.22 88888.00 2015-12-01 14:58:07.625 335 12467.20 93.38 54505.25 88888.00 2015-12-01 14:58:07.750 335 12467.23 93.38 54505.20 88888.00 2015-12-01 14:58:07.875 335 12467.25 93.40 54505.20 88888.00 2015-12-01 14:58:08.000 335 12467.20 93.40 54505.20 88888.00 2015-12-01 14:58:08.125 335 12467.20 93.40 54505.22 88888.00 2015-12-01 14:58:08.250 335 12467.23 93.40 54505.22 88888.00 2015-12-01 14:58:08.375 335 12467.27 93.40 54505.22 88888.00 2015-12-01 14:58:08.500 335 12467.23 93.40 54505.20 88888.00 2015-12-01 14:58:08.625 335 12467.20 93.40 54505.22 88888.00 2015-12-01 14:58:08.750 335 12467.23 93.42 54505.22 88888.00 2015-12-01 14:58:08.875 335 12467.25 93.45 54505.25 88888.00 2015-12-01 14:58:09.000 335 12467.25 93.42 54505.20 88888.00 2015-12-01 14:58:09.125 335 12467.33 93.45 54505.20 88888.00 2015-12-01 14:58:09.250 335 12467.40 93.45 54505.20 88888.00 2015-12-01 14:58:09.375 335 12467.45 93.45 54505.22 88888.00 2015-12-01 14:58:09.500 335 12467.42 93.40 54505.20 88888.00 2015-12-01 14:58:09.625 335 12467.45 93.40 54505.15 88888.00 2015-12-01 14:58:09.750 335 12467.45 93.40 54505.18 88888.00 2015-12-01 14:58:09.875 335 12467.45 93.40 54505.12 88888.00 2015-12-01 14:58:10.000 335 12467.48 93.38 54505.12 88888.00 2015-12-01 14:58:10.125 335 12467.40 93.42 54505.12 88888.00 2015-12-01 14:58:10.250 335 12467.38 93.42 54505.18 88888.00 2015-12-01 14:58:10.375 335 12467.45 93.47 54505.15 88888.00 2015-12-01 14:58:10.500 335 12467.52 93.47 54505.12 88888.00 2015-12-01 14:58:10.625 335 12467.52 93.50 54505.12 88888.00 2015-12-01 14:58:10.750 335 12467.48 93.55 54505.12 88888.00 2015-12-01 14:58:10.875 335 12467.42 93.53 54505.07 88888.00 2015-12-01 14:58:11.000 335 12467.52 93.50 54505.07 88888.00 2015-12-01 14:58:11.125 335 12467.58 93.53 54505.07 88888.00 2015-12-01 14:58:11.250 335 12467.60 93.55 54505.10 88888.00 2015-12-01 14:58:11.375 335 12467.62 93.58 54505.07 88888.00 2015-12-01 14:58:11.500 335 12467.65 93.60 54505.07 88888.00 2015-12-01 14:58:11.625 335 12467.67 93.60 54505.07 88888.00 2015-12-01 14:58:11.750 335 12467.67 93.60 54505.07 88888.00 2015-12-01 14:58:11.875 335 12467.65 93.60 54505.07 88888.00 2015-12-01 14:58:12.000 335 12467.65 93.62 54505.03 88888.00 2015-12-01 14:58:12.125 335 12467.60 93.65 54505.05 88888.00 2015-12-01 14:58:12.250 335 12467.58 93.67 54505.05 88888.00 2015-12-01 14:58:12.375 335 12467.67 93.70 54505.07 88888.00 2015-12-01 14:58:12.500 335 12467.77 93.70 54505.05 88888.00 2015-12-01 14:58:12.625 335 12467.77 93.72 54505.00 88888.00 2015-12-01 14:58:12.750 335 12467.73 93.75 54505.03 88888.00 2015-12-01 14:58:12.875 335 12467.73 93.72 54505.00 88888.00 2015-12-01 14:58:13.000 335 12467.73 93.75 54505.00 88888.00 2015-12-01 14:58:13.125 335 12467.65 93.72 54505.03 88888.00 2015-12-01 14:58:13.250 335 12467.65 93.75 54505.03 88888.00 2015-12-01 14:58:13.375 335 12467.77 93.78 54505.00 88888.00 2015-12-01 14:58:13.500 335 12467.73 93.83 54505.00 88888.00 2015-12-01 14:58:13.625 335 12467.73 93.88 54504.97 88888.00 2015-12-01 14:58:13.750 335 12467.77 93.85 54504.97 88888.00 2015-12-01 14:58:13.875 335 12467.77 93.80 54504.97 88888.00 2015-12-01 14:58:14.000 335 12467.77 93.80 54504.95 88888.00 2015-12-01 14:58:14.125 335 12467.75 93.78 54504.95 88888.00 2015-12-01 14:58:14.250 335 12467.70 93.80 54504.97 88888.00 2015-12-01 14:58:14.375 335 12467.73 93.83 54504.95 88888.00 2015-12-01 14:58:14.500 335 12467.73 93.80 54504.95 88888.00 2015-12-01 14:58:14.625 335 12467.77 93.78 54504.93 88888.00 2015-12-01 14:58:14.750 335 12467.73 93.78 54504.93 88888.00 2015-12-01 14:58:14.875 335 12467.73 93.80 54504.95 88888.00 2015-12-01 14:58:15.000 335 12467.75 93.80 54504.95 88888.00 2015-12-01 14:58:15.125 335 12467.85 93.80 54504.95 88888.00 2015-12-01 14:58:15.250 335 12467.85 93.83 54504.95 88888.00 2015-12-01 14:58:15.375 335 12467.88 93.83 54504.93 88888.00 2015-12-01 14:58:15.500 335 12467.85 93.75 54504.93 88888.00 2015-12-01 14:58:15.625 335 12467.83 93.72 54504.93 88888.00 2015-12-01 14:58:15.750 335 12467.80 93.75 54504.93 88888.00 2015-12-01 14:58:15.875 335 12467.80 93.75 54504.93 88888.00 2015-12-01 14:58:16.000 335 12467.85 93.78 54504.93 88888.00 2015-12-01 14:58:16.125 335 12467.90 93.78 54504.90 88888.00 2015-12-01 14:58:16.250 335 12467.90 93.78 54504.90 88888.00 2015-12-01 14:58:16.375 335 12467.95 93.78 54504.90 88888.00 2015-12-01 14:58:16.500 335 12467.90 93.78 54504.88 88888.00 2015-12-01 14:58:16.625 335 12467.83 93.75 54504.88 88888.00 2015-12-01 14:58:16.750 335 12467.83 93.75 54504.90 88888.00 2015-12-01 14:58:16.875 335 12467.85 93.78 54504.90 88888.00 2015-12-01 14:58:17.000 335 12467.88 93.80 54504.88 88888.00 2015-12-01 14:58:17.125 335 12467.85 93.80 54504.88 88888.00 2015-12-01 14:58:17.250 335 12467.83 93.80 54504.90 88888.00 2015-12-01 14:58:17.375 335 12467.80 93.83 54504.88 88888.00 2015-12-01 14:58:17.500 335 12467.80 93.78 54504.88 88888.00 2015-12-01 14:58:17.625 335 12467.90 93.80 54504.88 88888.00 2015-12-01 14:58:17.750 335 12467.90 93.80 54504.85 88888.00 2015-12-01 14:58:17.875 335 12467.85 93.80 54504.85 88888.00 2015-12-01 14:58:18.000 335 12467.77 93.80 54504.85 88888.00 2015-12-01 14:58:18.125 335 12467.80 93.83 54504.85 88888.00 2015-12-01 14:58:18.250 335 12467.80 93.85 54504.88 88888.00 2015-12-01 14:58:18.375 335 12467.88 93.83 54504.88 88888.00 2015-12-01 14:58:18.500 335 12467.85 93.83 54504.88 88888.00 2015-12-01 14:58:18.625 335 12467.83 93.85 54504.85 88888.00 2015-12-01 14:58:18.750 335 12467.85 93.85 54504.88 88888.00 2015-12-01 14:58:18.875 335 12467.88 93.85 54504.85 88888.00 2015-12-01 14:58:19.000 335 12467.88 93.88 54504.85 88888.00 2015-12-01 14:58:19.125 335 12467.85 93.90 54504.88 88888.00 2015-12-01 14:58:19.250 335 12467.83 93.80 54504.88 88888.00 2015-12-01 14:58:19.375 335 12467.83 93.83 54504.85 88888.00 2015-12-01 14:58:19.500 335 12467.85 93.83 54504.85 88888.00 2015-12-01 14:58:19.625 335 12467.90 93.80 54504.82 88888.00 2015-12-01 14:58:19.750 335 12467.92 93.85 54504.80 88888.00 2015-12-01 14:58:19.875 335 12467.92 93.85 54504.82 88888.00 2015-12-01 14:58:20.000 335 12467.88 93.85 54504.82 88888.00 2015-12-01 14:58:20.125 335 12467.90 93.85 54504.82 88888.00 2015-12-01 14:58:20.250 335 12467.95 93.83 54504.80 88888.00 2015-12-01 14:58:20.375 335 12467.98 93.80 54504.78 88888.00 2015-12-01 14:58:20.500 335 12467.95 93.83 54504.80 88888.00 2015-12-01 14:58:20.625 335 12467.92 93.80 54504.78 88888.00 2015-12-01 14:58:20.750 335 12467.92 93.85 54504.80 88888.00 2015-12-01 14:58:20.875 335 12467.88 93.83 54504.78 88888.00 2015-12-01 14:58:21.000 335 12467.85 93.83 54504.78 88888.00 2015-12-01 14:58:21.125 335 12467.90 93.83 54504.80 88888.00 2015-12-01 14:58:21.250 335 12467.90 93.80 54504.82 88888.00 2015-12-01 14:58:21.375 335 12467.92 93.83 54504.82 88888.00 2015-12-01 14:58:21.500 335 12467.95 93.80 54504.78 88888.00 2015-12-01 14:58:21.625 335 12467.88 93.80 54504.75 88888.00 2015-12-01 14:58:21.750 335 12467.83 93.83 54504.78 88888.00 2015-12-01 14:58:21.875 335 12467.85 93.80 54504.82 88888.00 2015-12-01 14:58:22.000 335 12467.88 93.80 54504.80 88888.00 2015-12-01 14:58:22.125 335 12467.85 93.75 54504.80 88888.00 2015-12-01 14:58:22.250 335 12467.90 93.75 54504.78 88888.00 2015-12-01 14:58:22.375 335 12467.88 93.72 54504.80 88888.00 2015-12-01 14:58:22.500 335 12467.88 93.72 54504.82 88888.00 2015-12-01 14:58:22.625 335 12467.90 93.70 54504.82 88888.00 2015-12-01 14:58:22.750 335 12467.90 93.72 54504.80 88888.00 2015-12-01 14:58:22.875 335 12467.90 93.70 54504.80 88888.00 2015-12-01 14:58:23.000 335 12467.90 93.65 54504.78 88888.00 2015-12-01 14:58:23.125 335 12467.85 93.65 54504.78 88888.00 2015-12-01 14:58:23.250 335 12467.83 93.65 54504.78 88888.00 2015-12-01 14:58:23.375 335 12467.88 93.65 54504.80 88888.00 2015-12-01 14:58:23.500 335 12467.85 93.62 54504.78 88888.00 2015-12-01 14:58:23.625 335 12467.85 93.62 54504.78 88888.00 2015-12-01 14:58:23.750 335 12467.88 93.62 54504.75 88888.00 2015-12-01 14:58:23.875 335 12467.92 93.62 54504.78 88888.00 2015-12-01 14:58:24.000 335 12467.95 93.60 54504.78 88888.00 2015-12-01 14:58:24.125 335 12467.92 93.58 54504.78 88888.00 2015-12-01 14:58:24.250 335 12467.83 93.58 54504.75 88888.00 2015-12-01 14:58:24.375 335 12467.85 93.58 54504.75 88888.00 2015-12-01 14:58:24.500 335 12467.90 93.58 54504.75 88888.00 2015-12-01 14:58:24.625 335 12467.88 93.60 54504.78 88888.00 2015-12-01 14:58:24.750 335 12467.85 93.60 54504.80 88888.00 2015-12-01 14:58:24.875 335 12467.88 93.65 54504.80 88888.00 2015-12-01 14:58:25.000 335 12467.85 93.65 54504.78 88888.00 2015-12-01 14:58:25.125 335 12467.88 93.67 54504.75 88888.00 2015-12-01 14:58:25.250 335 12467.83 93.62 54504.78 88888.00 2015-12-01 14:58:25.375 335 12467.85 93.62 54504.75 88888.00 2015-12-01 14:58:25.500 335 12467.85 93.67 54504.75 88888.00 2015-12-01 14:58:25.625 335 12467.85 93.67 54504.75 88888.00 2015-12-01 14:58:25.750 335 12467.80 93.65 54504.78 88888.00 2015-12-01 14:58:25.875 335 12467.75 93.67 54504.78 88888.00 2015-12-01 14:58:26.000 335 12467.75 93.65 54504.75 88888.00 2015-12-01 14:58:26.125 335 12467.73 93.62 54504.78 88888.00 2015-12-01 14:58:26.250 335 12467.62 93.60 54504.78 88888.00 2015-12-01 14:58:26.375 335 12467.65 93.65 54504.75 88888.00 2015-12-01 14:58:26.500 335 12467.73 93.65 54504.70 88888.00 2015-12-01 14:58:26.625 335 12467.77 93.65 54504.75 88888.00 2015-12-01 14:58:26.750 335 12467.77 93.60 54504.75 88888.00 2015-12-01 14:58:26.875 335 12467.77 93.62 54504.75 88888.00 2015-12-01 14:58:27.000 335 12467.83 93.65 54504.75 88888.00 2015-12-01 14:58:27.125 335 12467.77 93.65 54504.75 88888.00 2015-12-01 14:58:27.250 335 12467.75 93.62 54504.75 88888.00 2015-12-01 14:58:27.375 335 12467.80 93.65 54504.75 88888.00 2015-12-01 14:58:27.500 335 12467.75 93.70 54504.72 88888.00 2015-12-01 14:58:27.625 335 12467.75 93.70 54504.72 88888.00 2015-12-01 14:58:27.750 335 12467.80 93.70 54504.72 88888.00 2015-12-01 14:58:27.875 335 12467.85 93.72 54504.70 88888.00 2015-12-01 14:58:28.000 335 12467.75 93.70 54504.70 88888.00 2015-12-01 14:58:28.125 335 12467.70 93.67 54504.68 88888.00 2015-12-01 14:58:28.250 335 12467.75 93.70 54504.68 88888.00 2015-12-01 14:58:28.375 335 12467.77 93.70 54504.70 88888.00 2015-12-01 14:58:28.500 335 12467.77 93.70 54504.70 88888.00 2015-12-01 14:58:28.625 335 12467.77 93.75 54504.68 88888.00 2015-12-01 14:58:28.750 335 12467.77 93.78 54504.70 88888.00 2015-12-01 14:58:28.875 335 12467.83 93.80 54504.70 88888.00 2015-12-01 14:58:29.000 335 12467.85 93.83 54504.68 88888.00 2015-12-01 14:58:29.125 335 12467.83 93.83 54504.68 88888.00 2015-12-01 14:58:29.250 335 12467.77 93.80 54504.65 88888.00 2015-12-01 14:58:29.375 335 12467.83 93.80 54504.68 88888.00 2015-12-01 14:58:29.500 335 12467.83 93.80 54504.68 88888.00 2015-12-01 14:58:29.625 335 12467.83 93.83 54504.65 88888.00 2015-12-01 14:58:29.750 335 12467.83 93.80 54504.68 88888.00 2015-12-01 14:58:29.875 335 12467.85 93.80 54504.68 88888.00 2015-12-01 14:58:30.000 335 12467.85 93.78 54504.65 88888.00 2015-12-01 14:58:30.125 335 12467.80 93.75 54504.68 88888.00 2015-12-01 14:58:30.250 335 12467.80 93.80 54504.70 88888.00 2015-12-01 14:58:30.375 335 12467.83 93.78 54504.70 88888.00 2015-12-01 14:58:30.500 335 12467.77 93.78 54504.68 88888.00 2015-12-01 14:58:30.625 335 12467.80 93.78 54504.65 88888.00 2015-12-01 14:58:30.750 335 12467.80 93.75 54504.68 88888.00 2015-12-01 14:58:30.875 335 12467.80 93.75 54504.65 88888.00 2015-12-01 14:58:31.000 335 12467.80 93.78 54504.65 88888.00 2015-12-01 14:58:31.125 335 12467.85 93.83 54504.65 88888.00 2015-12-01 14:58:31.250 335 12467.80 93.83 54504.65 88888.00 2015-12-01 14:58:31.375 335 12467.83 93.83 54504.65 88888.00 2015-12-01 14:58:31.500 335 12467.80 93.88 54504.62 88888.00 2015-12-01 14:58:31.625 335 12467.75 93.88 54504.62 88888.00 2015-12-01 14:58:31.750 335 12467.75 93.85 54504.62 88888.00 2015-12-01 14:58:31.875 335 12467.77 93.90 54504.62 88888.00 2015-12-01 14:58:32.000 335 12467.80 93.90 54504.65 88888.00 2015-12-01 14:58:32.125 335 12467.75 93.92 54504.65 88888.00 2015-12-01 14:58:32.250 335 12467.75 93.88 54504.65 88888.00 2015-12-01 14:58:32.375 335 12467.77 93.85 54504.62 88888.00 2015-12-01 14:58:32.500 335 12467.83 93.85 54504.57 88888.00 2015-12-01 14:58:32.625 335 12467.80 93.85 54504.57 88888.00 2015-12-01 14:58:32.750 335 12467.70 93.90 54504.60 88888.00 2015-12-01 14:58:32.875 335 12467.73 93.88 54504.60 88888.00 2015-12-01 14:58:33.000 335 12467.73 93.85 54504.60 88888.00 2015-12-01 14:58:33.125 335 12467.73 93.85 54504.62 88888.00 2015-12-01 14:58:33.250 335 12467.70 93.85 54504.60 88888.00 2015-12-01 14:58:33.375 335 12467.73 93.88 54504.57 88888.00 2015-12-01 14:58:33.500 335 12467.73 93.85 54504.57 88888.00 2015-12-01 14:58:33.625 335 12467.70 93.88 54504.60 88888.00 2015-12-01 14:58:33.750 335 12467.75 93.88 54504.60 88888.00 2015-12-01 14:58:33.875 335 12467.77 93.85 54504.57 88888.00 2015-12-01 14:58:34.000 335 12467.75 93.85 54504.53 88888.00 2015-12-01 14:58:34.125 335 12467.70 93.90 54504.55 88888.00 2015-12-01 14:58:34.250 335 12467.75 93.90 54504.55 88888.00 2015-12-01 14:58:34.375 335 12467.90 93.90 54504.55 88888.00 2015-12-01 14:58:34.500 335 12467.95 93.88 54504.53 88888.00 2015-12-01 14:58:34.625 335 12468.00 93.88 54504.55 88888.00 2015-12-01 14:58:34.750 335 12468.02 93.92 54504.53 88888.00 2015-12-01 14:58:34.875 335 12468.00 93.95 54504.47 88888.00 2015-12-01 14:58:35.000 335 12467.88 93.92 54504.50 88888.00 2015-12-01 14:58:35.125 335 12467.90 93.95 54504.55 88888.00 2015-12-01 14:58:35.250 335 12467.90 93.90 54504.57 88888.00 2015-12-01 14:58:35.375 335 12467.92 93.95 54504.55 88888.00 2015-12-01 14:58:35.500 335 12467.92 93.95 54504.53 88888.00 2015-12-01 14:58:35.625 335 12467.90 93.95 54504.53 88888.00 2015-12-01 14:58:35.750 335 12467.98 93.95 54504.55 88888.00 2015-12-01 14:58:35.875 335 12467.95 93.95 54504.55 88888.00 2015-12-01 14:58:36.000 335 12467.92 93.92 54504.50 88888.00 2015-12-01 14:58:36.125 335 12467.92 93.95 54504.50 88888.00 2015-12-01 14:58:36.250 335 12467.98 93.97 54504.53 88888.00 2015-12-01 14:58:36.375 335 12468.02 94.00 54504.53 88888.00 2015-12-01 14:58:36.500 335 12468.02 94.00 54504.53 88888.00 2015-12-01 14:58:36.625 335 12468.00 93.95 54504.47 88888.00 2015-12-01 14:58:36.750 335 12468.00 93.97 54504.50 88888.00 2015-12-01 14:58:36.875 335 12468.00 94.03 54504.50 88888.00 2015-12-01 14:58:37.000 335 12468.02 94.05 54504.50 88888.00 2015-12-01 14:58:37.125 335 12468.10 94.05 54504.50 88888.00 2015-12-01 14:58:37.250 335 12468.05 94.08 54504.47 88888.00 2015-12-01 14:58:37.375 335 12468.08 94.10 54504.47 88888.00 2015-12-01 14:58:37.500 335 12468.05 94.10 54504.47 88888.00 2015-12-01 14:58:37.625 335 12468.05 94.10 54504.45 88888.00 2015-12-01 14:58:37.750 335 12468.05 94.10 54504.43 88888.00 2015-12-01 14:58:37.875 335 12467.98 94.10 54504.45 88888.00 2015-12-01 14:58:38.000 335 12468.00 94.08 54504.45 88888.00 2015-12-01 14:58:38.125 335 12468.05 94.12 54504.43 88888.00 2015-12-01 14:58:38.250 335 12468.08 94.12 54504.45 88888.00 2015-12-01 14:58:38.375 335 12468.05 94.10 54504.45 88888.00 2015-12-01 14:58:38.500 335 12468.00 94.17 54504.45 88888.00 2015-12-01 14:58:38.625 335 12468.00 94.15 54504.45 88888.00 2015-12-01 14:58:38.750 335 12468.00 94.15 54504.47 88888.00 2015-12-01 14:58:38.875 335 12467.98 94.12 54504.47 88888.00 2015-12-01 14:58:39.000 335 12468.02 94.15 54504.43 88888.00 2015-12-01 14:58:39.125 335 12468.00 94.15 54504.45 88888.00 2015-12-01 14:58:39.250 335 12467.95 94.10 54504.45 88888.00 2015-12-01 14:58:39.375 335 12467.95 94.08 54504.43 88888.00 2015-12-01 14:58:39.500 335 12467.95 94.08 54504.45 88888.00 2015-12-01 14:58:39.625 335 12467.90 94.10 54504.45 88888.00 2015-12-01 14:58:39.750 335 12467.85 94.12 54504.45 88888.00 2015-12-01 14:58:39.875 335 12467.90 94.12 54504.47 88888.00 2015-12-01 14:58:40.000 335 12468.00 94.12 54504.45 88888.00 2015-12-01 14:58:40.125 335 12467.92 94.08 54504.45 88888.00 2015-12-01 14:58:40.250 335 12467.85 94.05 54504.43 88888.00 2015-12-01 14:58:40.375 335 12467.77 94.05 54504.45 88888.00 2015-12-01 14:58:40.500 335 12467.83 94.05 54504.45 88888.00 2015-12-01 14:58:40.625 335 12467.92 94.08 54504.45 88888.00 2015-12-01 14:58:40.750 335 12467.95 94.05 54504.43 88888.00 2015-12-01 14:58:40.875 335 12467.90 94.08 54504.40 88888.00 2015-12-01 14:58:41.000 335 12467.92 94.05 54504.40 88888.00 2015-12-01 14:58:41.125 335 12467.90 94.08 54504.43 88888.00 2015-12-01 14:58:41.250 335 12467.80 94.05 54504.45 88888.00 2015-12-01 14:58:41.375 335 12467.83 94.08 54504.43 88888.00 2015-12-01 14:58:41.500 335 12467.85 94.05 54504.43 88888.00 2015-12-01 14:58:41.625 335 12467.80 94.12 54504.40 88888.00 2015-12-01 14:58:41.750 335 12467.80 94.17 54504.43 88888.00 2015-12-01 14:58:41.875 335 12467.90 94.20 54504.43 88888.00 2015-12-01 14:58:42.000 335 12467.95 94.17 54504.43 88888.00 2015-12-01 14:58:42.125 335 12467.95 94.15 54504.40 88888.00 2015-12-01 14:58:42.250 335 12467.88 94.17 54504.40 88888.00 2015-12-01 14:58:42.375 335 12467.83 94.22 54504.40 88888.00 2015-12-01 14:58:42.500 335 12467.80 94.20 54504.38 88888.00 2015-12-01 14:58:42.625 335 12467.85 94.22 54504.40 88888.00 2015-12-01 14:58:42.750 335 12467.77 94.22 54504.40 88888.00 2015-12-01 14:58:42.875 335 12467.73 94.20 54504.38 88888.00 2015-12-01 14:58:43.000 335 12467.73 94.17 54504.38 88888.00 2015-12-01 14:58:43.125 335 12467.75 94.20 54504.40 88888.00 2015-12-01 14:58:43.250 335 12467.73 94.17 54504.40 88888.00 2015-12-01 14:58:43.375 335 12467.75 94.22 54504.40 88888.00 2015-12-01 14:58:43.500 335 12467.80 94.17 54504.40 88888.00 2015-12-01 14:58:43.625 335 12467.83 94.17 54504.38 88888.00 2015-12-01 14:58:43.750 335 12467.77 94.15 54504.35 88888.00 2015-12-01 14:58:43.875 335 12467.73 94.15 54504.38 88888.00 2015-12-01 14:58:44.000 335 12467.70 94.12 54504.35 88888.00 2015-12-01 14:58:44.125 335 12467.67 94.10 54504.38 88888.00 2015-12-01 14:58:44.250 335 12467.60 94.10 54504.38 88888.00 2015-12-01 14:58:44.375 335 12467.65 94.12 54504.32 88888.00 2015-12-01 14:58:44.500 335 12467.70 94.15 54504.32 88888.00 2015-12-01 14:58:44.625 335 12467.75 94.12 54504.32 88888.00 2015-12-01 14:58:44.750 335 12467.77 94.08 54504.32 88888.00 2015-12-01 14:58:44.875 335 12467.83 94.12 54504.32 88888.00 2015-12-01 14:58:45.000 335 12467.92 94.17 54504.30 88888.00 2015-12-01 14:58:45.125 335 12467.92 94.20 54504.30 88888.00 2015-12-01 14:58:45.250 335 12467.88 94.20 54504.30 88888.00 2015-12-01 14:58:45.375 335 12467.90 94.22 54504.30 88888.00 2015-12-01 14:58:45.500 335 12467.88 94.22 54504.32 88888.00 2015-12-01 14:58:45.625 335 12467.83 94.22 54504.28 88888.00 2015-12-01 14:58:45.750 335 12467.92 94.20 54504.28 88888.00 2015-12-01 14:58:45.875 335 12467.88 94.25 54504.25 88888.00 2015-12-01 14:58:46.000 335 12467.85 94.25 54504.25 88888.00 2015-12-01 14:58:46.125 335 12467.83 94.28 54504.28 88888.00 2015-12-01 14:58:46.250 335 12467.80 94.25 54504.28 88888.00 2015-12-01 14:58:46.375 335 12467.77 94.28 54504.25 88888.00 2015-12-01 14:58:46.500 335 12467.80 94.30 54504.22 88888.00 2015-12-01 14:58:46.625 335 12467.90 94.30 54504.22 88888.00 2015-12-01 14:58:46.750 335 12467.92 94.28 54504.20 88888.00 2015-12-01 14:58:46.875 335 12467.95 94.28 54504.20 88888.00 2015-12-01 14:58:47.000 335 12467.95 94.30 54504.20 88888.00 2015-12-01 14:58:47.125 335 12467.92 94.30 54504.20 88888.00 2015-12-01 14:58:47.250 335 12467.88 94.28 54504.22 88888.00 2015-12-01 14:58:47.375 335 12467.90 94.25 54504.20 88888.00 2015-12-01 14:58:47.500 335 12467.92 94.25 54504.20 88888.00 2015-12-01 14:58:47.625 335 12467.90 94.25 54504.20 88888.00 2015-12-01 14:58:47.750 335 12467.90 94.28 54504.22 88888.00 2015-12-01 14:58:47.875 335 12467.88 94.28 54504.20 88888.00 2015-12-01 14:58:48.000 335 12467.92 94.30 54504.20 88888.00 2015-12-01 14:58:48.125 335 12467.92 94.28 54504.22 88888.00 2015-12-01 14:58:48.250 335 12467.90 94.25 54504.20 88888.00 2015-12-01 14:58:48.375 335 12467.92 94.28 54504.18 88888.00 2015-12-01 14:58:48.500 335 12467.92 94.25 54504.18 88888.00 2015-12-01 14:58:48.625 335 12467.92 94.28 54504.18 88888.00 2015-12-01 14:58:48.750 335 12467.90 94.33 54504.20 88888.00 2015-12-01 14:58:48.875 335 12467.95 94.30 54504.20 88888.00 2015-12-01 14:58:49.000 335 12467.95 94.28 54504.20 88888.00 2015-12-01 14:58:49.125 335 12467.88 94.28 54504.20 88888.00 2015-12-01 14:58:49.250 335 12467.85 94.28 54504.15 88888.00 2015-12-01 14:58:49.375 335 12467.92 94.28 54504.15 88888.00 2015-12-01 14:58:49.500 335 12467.95 94.25 54504.15 88888.00 2015-12-01 14:58:49.625 335 12468.00 94.25 54504.15 88888.00 2015-12-01 14:58:49.750 335 12467.98 94.25 54504.18 88888.00 2015-12-01 14:58:49.875 335 12467.90 94.28 54504.18 88888.00 2015-12-01 14:58:50.000 335 12467.90 94.28 54504.15 88888.00 2015-12-01 14:58:50.125 335 12467.88 94.22 54504.12 88888.00 2015-12-01 14:58:50.250 335 12467.92 94.22 54504.12 88888.00 2015-12-01 14:58:50.375 335 12467.98 94.25 54504.15 88888.00 2015-12-01 14:58:50.500 335 12468.02 94.28 54504.15 88888.00 2015-12-01 14:58:50.625 335 12468.05 94.30 54504.15 88888.00 2015-12-01 14:58:50.750 335 12468.00 94.25 54504.12 88888.00 2015-12-01 14:58:50.875 335 12467.95 94.25 54504.12 88888.00 2015-12-01 14:58:51.000 335 12467.98 94.25 54504.12 88888.00 2015-12-01 14:58:51.125 335 12468.00 94.25 54504.12 88888.00 2015-12-01 14:58:51.250 335 12468.00 94.28 54504.15 88888.00 2015-12-01 14:58:51.375 335 12468.02 94.28 54504.12 88888.00 2015-12-01 14:58:51.500 335 12467.98 94.30 54504.12 88888.00 2015-12-01 14:58:51.625 335 12468.00 94.28 54504.10 88888.00 2015-12-01 14:58:51.750 335 12467.98 94.30 54504.10 88888.00 2015-12-01 14:58:51.875 335 12468.00 94.30 54504.07 88888.00 2015-12-01 14:58:52.000 335 12468.02 94.28 54504.10 88888.00 2015-12-01 14:58:52.125 335 12468.02 94.28 54504.12 88888.00 2015-12-01 14:58:52.250 335 12468.02 94.28 54504.12 88888.00 2015-12-01 14:58:52.375 335 12468.02 94.28 54504.12 88888.00 2015-12-01 14:58:52.500 335 12468.02 94.22 54504.07 88888.00 2015-12-01 14:58:52.625 335 12468.05 94.22 54504.10 88888.00 2015-12-01 14:58:52.750 335 12468.10 94.22 54504.10 88888.00 2015-12-01 14:58:52.875 335 12468.10 94.20 54504.10 88888.00 2015-12-01 14:58:53.000 335 12468.02 94.25 54504.07 88888.00 2015-12-01 14:58:53.125 335 12468.02 94.22 54504.10 88888.00 2015-12-01 14:58:53.250 335 12467.98 94.22 54504.10 88888.00 2015-12-01 14:58:53.375 335 12467.98 94.25 54504.10 88888.00 2015-12-01 14:58:53.500 335 12467.95 94.22 54504.07 88888.00 2015-12-01 14:58:53.625 335 12467.95 94.22 54504.05 88888.00 2015-12-01 14:58:53.750 335 12467.98 94.22 54504.07 88888.00 2015-12-01 14:58:53.875 335 12467.98 94.20 54504.07 88888.00 2015-12-01 14:58:54.000 335 12467.90 94.20 54504.05 88888.00 2015-12-01 14:58:54.125 335 12467.85 94.25 54504.05 88888.00 2015-12-01 14:58:54.250 335 12467.85 94.25 54504.07 88888.00 2015-12-01 14:58:54.375 335 12467.90 94.28 54504.07 88888.00 2015-12-01 14:58:54.500 335 12467.85 94.33 54504.10 88888.00 2015-12-01 14:58:54.625 335 12467.75 94.30 54504.07 88888.00 2015-12-01 14:58:54.750 335 12467.77 94.25 54504.05 88888.00 2015-12-01 14:58:54.875 335 12467.83 94.20 54504.03 88888.00 2015-12-01 14:58:55.000 335 12467.80 94.20 54504.03 88888.00 2015-12-01 14:58:55.125 335 12467.80 94.17 54504.05 88888.00 2015-12-01 14:58:55.250 335 12467.77 94.12 54504.05 88888.00 2015-12-01 14:58:55.375 335 12467.80 94.10 54504.00 88888.00 2015-12-01 14:58:55.500 335 12467.75 94.08 54504.03 88888.00 2015-12-01 14:58:55.625 335 12467.73 94.08 54504.05 88888.00 2015-12-01 14:58:55.750 335 12467.75 94.08 54504.07 88888.00 2015-12-01 14:58:55.875 335 12467.73 94.08 54504.07 88888.00 2015-12-01 14:58:56.000 335 12467.70 94.03 54504.05 88888.00 2015-12-01 14:58:56.125 335 12467.65 94.03 54504.05 88888.00 2015-12-01 14:58:56.250 335 12467.60 93.97 54504.05 88888.00 2015-12-01 14:58:56.375 335 12467.62 93.95 54504.05 88888.00 2015-12-01 14:58:56.500 335 12467.67 93.92 54504.05 88888.00 2015-12-01 14:58:56.625 335 12467.67 93.92 54504.05 88888.00 2015-12-01 14:58:56.750 335 12467.67 93.97 54504.03 88888.00 2015-12-01 14:58:56.875 335 12467.67 94.00 54504.03 88888.00 2015-12-01 14:58:57.000 335 12467.67 93.95 54504.03 88888.00 2015-12-01 14:58:57.125 335 12467.70 94.00 54504.10 88888.00 2015-12-01 14:58:57.250 335 12467.65 93.97 54504.07 88888.00 2015-12-01 14:58:57.375 335 12467.62 93.95 54504.05 88888.00 2015-12-01 14:58:57.500 335 12467.55 93.97 54504.03 88888.00 2015-12-01 14:58:57.625 335 12467.50 93.95 54504.05 88888.00 2015-12-01 14:58:57.750 335 12467.52 93.95 54504.05 88888.00 2015-12-01 14:58:57.875 335 12467.60 94.00 54504.05 88888.00 2015-12-01 14:58:58.000 335 12467.62 93.97 54504.03 88888.00 2015-12-01 14:58:58.125 335 12467.62 93.95 54504.03 88888.00 2015-12-01 14:58:58.250 335 12467.62 93.95 54504.03 88888.00 2015-12-01 14:58:58.375 335 12467.65 93.95 54504.03 88888.00 2015-12-01 14:58:58.500 335 12467.60 93.95 54504.00 88888.00 2015-12-01 14:58:58.625 335 12467.52 93.95 54504.00 88888.00 2015-12-01 14:58:58.750 335 12467.50 93.95 54504.03 88888.00 2015-12-01 14:58:58.875 335 12467.52 93.95 54504.03 88888.00 2015-12-01 14:58:59.000 335 12467.52 93.95 54504.00 88888.00 2015-12-01 14:58:59.125 335 12467.52 94.00 54503.97 88888.00 2015-12-01 14:58:59.250 335 12467.50 93.92 54504.00 88888.00 2015-12-01 14:58:59.375 335 12467.55 93.95 54504.03 88888.00 2015-12-01 14:58:59.500 335 12467.52 93.95 54504.00 88888.00 2015-12-01 14:58:59.625 335 12467.42 93.95 54504.00 88888.00 2015-12-01 14:58:59.750 335 12467.38 93.95 54504.00 88888.00 2015-12-01 14:58:59.875 335 12467.42 93.92 54504.03 88888.00 2015-12-01 14:59:00.000 335 12467.45 93.90 54504.00 88888.00 2015-12-01 14:59:00.125 335 12467.42 93.88 54504.00 88888.00 2015-12-01 14:59:00.250 335 12467.33 93.90 54504.00 88888.00 2015-12-01 14:59:00.375 335 12467.33 93.90 54504.00 88888.00 2015-12-01 14:59:00.500 335 12467.38 93.85 54504.00 88888.00 2015-12-01 14:59:00.625 335 12467.35 93.83 54504.00 88888.00 2015-12-01 14:59:00.750 335 12467.33 93.80 54504.00 88888.00 2015-12-01 14:59:00.875 335 12467.33 93.78 54504.00 88888.00 2015-12-01 14:59:01.000 335 12467.25 93.72 54504.00 88888.00 2015-12-01 14:59:01.125 335 12467.23 93.72 54504.00 88888.00 2015-12-01 14:59:01.250 335 12467.20 93.72 54504.00 88888.00 2015-12-01 14:59:01.375 335 12467.23 93.75 54504.03 88888.00 2015-12-01 14:59:01.500 335 12467.23 93.75 54504.03 88888.00 2015-12-01 14:59:01.625 335 12467.17 93.72 54504.03 88888.00 2015-12-01 14:59:01.750 335 12467.15 93.67 54504.03 88888.00 2015-12-01 14:59:01.875 335 12467.15 93.70 54504.00 88888.00 2015-12-01 14:59:02.000 335 12467.10 93.70 54504.00 88888.00 2015-12-01 14:59:02.125 335 12467.10 93.70 54503.97 88888.00 2015-12-01 14:59:02.250 335 12467.10 93.67 54504.03 88888.00 2015-12-01 14:59:02.375 335 12467.08 93.65 54504.03 88888.00 2015-12-01 14:59:02.500 335 12467.05 93.65 54504.03 88888.00 2015-12-01 14:59:02.625 335 12467.12 93.65 54504.03 88888.00 2015-12-01 14:59:02.750 335 12467.08 93.65 54504.03 88888.00 2015-12-01 14:59:02.875 335 12467.08 93.65 54504.00 88888.00 2015-12-01 14:59:03.000 335 12467.08 93.65 54504.03 88888.00 2015-12-01 14:59:03.125 335 12467.00 93.62 54504.03 88888.00 2015-12-01 14:59:03.250 335 12466.95 93.62 54504.05 88888.00 2015-12-01 14:59:03.375 335 12467.00 93.62 54504.03 88888.00 2015-12-01 14:59:03.500 335 12467.02 93.60 54504.03 88888.00 2015-12-01 14:59:03.625 335 12467.02 93.58 54504.00 88888.00 2015-12-01 14:59:03.750 335 12467.05 93.60 54504.00 88888.00 2015-12-01 14:59:03.875 335 12467.02 93.55 54504.00 88888.00 2015-12-01 14:59:04.000 335 12467.00 93.58 54504.00 88888.00 2015-12-01 14:59:04.125 335 12467.00 93.55 54504.00 88888.00 2015-12-01 14:59:04.250 335 12466.95 93.53 54504.00 88888.00 2015-12-01 14:59:04.375 335 12466.90 93.50 54504.03 88888.00 2015-12-01 14:59:04.500 335 12466.90 93.50 54504.03 88888.00 2015-12-01 14:59:04.625 335 12466.92 93.50 54504.03 88888.00 2015-12-01 14:59:04.750 335 12466.90 93.53 54504.00 88888.00 2015-12-01 14:59:04.875 335 12466.95 93.53 54504.00 88888.00 2015-12-01 14:59:05.000 335 12467.08 93.58 54503.97 88888.00 2015-12-01 14:59:05.125 335 12467.08 93.58 54504.00 88888.00 2015-12-01 14:59:05.250 335 12467.00 93.58 54504.00 88888.00 2015-12-01 14:59:05.375 335 12467.00 93.58 54504.00 88888.00 2015-12-01 14:59:05.500 335 12466.92 93.55 54504.00 88888.00 2015-12-01 14:59:05.625 335 12466.92 93.55 54504.00 88888.00 2015-12-01 14:59:05.750 335 12467.02 93.58 54504.00 88888.00 2015-12-01 14:59:05.875 335 12467.05 93.62 54504.00 88888.00 2015-12-01 14:59:06.000 335 12466.98 93.60 54504.00 88888.00 2015-12-01 14:59:06.125 335 12466.90 93.58 54504.00 88888.00 2015-12-01 14:59:06.250 335 12466.90 93.55 54504.03 88888.00 2015-12-01 14:59:06.375 335 12466.85 93.55 54504.03 88888.00 2015-12-01 14:59:06.500 335 12466.80 93.55 54504.03 88888.00 2015-12-01 14:59:06.625 335 12466.80 93.53 54504.03 88888.00 2015-12-01 14:59:06.750 335 12466.75 93.55 54504.03 88888.00 2015-12-01 14:59:06.875 335 12466.73 93.55 54504.00 88888.00 2015-12-01 14:59:07.000 335 12466.70 93.53 54504.00 88888.00 2015-12-01 14:59:07.125 335 12466.62 93.55 54504.03 88888.00 2015-12-01 14:59:07.250 335 12466.52 93.53 54504.03 88888.00 2015-12-01 14:59:07.375 335 12466.50 93.50 54504.00 88888.00 2015-12-01 14:59:07.500 335 12466.52 93.47 54504.00 88888.00 2015-12-01 14:59:07.625 335 12466.50 93.40 54504.03 88888.00 2015-12-01 14:59:07.750 335 12466.52 93.40 54504.03 88888.00 2015-12-01 14:59:07.875 335 12466.45 93.35 54504.03 88888.00 2015-12-01 14:59:08.000 335 12466.40 93.33 54504.00 88888.00 2015-12-01 14:59:08.125 335 12466.30 93.30 54504.00 88888.00 2015-12-01 14:59:08.250 335 12466.27 93.33 54504.03 88888.00 2015-12-01 14:59:08.375 335 12466.25 93.30 54504.05 88888.00 2015-12-01 14:59:08.500 335 12466.25 93.30 54504.05 88888.00 2015-12-01 14:59:08.625 335 12466.27 93.28 54504.05 88888.00 2015-12-01 14:59:08.750 335 12466.25 93.22 54504.00 88888.00 2015-12-01 14:59:08.875 335 12466.12 93.20 54504.00 88888.00 2015-12-01 14:59:09.000 335 12466.10 93.20 54504.03 88888.00 2015-12-01 14:59:09.125 335 12466.08 93.12 54504.00 88888.00 2015-12-01 14:59:09.250 335 12466.05 93.10 54504.03 88888.00 2015-12-01 14:59:09.375 335 12466.12 93.12 54504.03 88888.00 2015-12-01 14:59:09.500 335 12466.10 93.10 54504.00 88888.00 2015-12-01 14:59:09.625 335 12466.05 93.08 54503.97 88888.00 2015-12-01 14:59:09.750 335 12466.02 93.05 54504.00 88888.00 2015-12-01 14:59:09.875 335 12466.08 93.08 54504.00 88888.00 2015-12-01 14:59:10.000 335 12466.12 93.10 54504.00 88888.00 2015-12-01 14:59:10.125 335 12466.08 93.08 54504.00 88888.00 2015-12-01 14:59:10.250 335 12466.00 93.08 54504.00 88888.00 2015-12-01 14:59:10.375 335 12466.02 93.10 54504.03 88888.00 2015-12-01 14:59:10.500 335 12465.98 93.08 54504.05 88888.00 2015-12-01 14:59:10.625 335 12465.90 93.08 54504.07 88888.00 2015-12-01 14:59:10.750 335 12465.90 93.08 54504.03 88888.00 2015-12-01 14:59:10.875 335 12465.88 93.03 54504.03 88888.00 2015-12-01 14:59:11.000 335 12465.90 93.00 54504.03 88888.00 2015-12-01 14:59:11.125 335 12465.95 93.03 54504.05 88888.00 2015-12-01 14:59:11.250 335 12465.92 93.05 54504.03 88888.00 2015-12-01 14:59:11.375 335 12465.92 93.05 54504.03 88888.00 2015-12-01 14:59:11.500 335 12465.92 93.08 54504.05 88888.00 2015-12-01 14:59:11.625 335 12465.95 93.05 54504.05 88888.00 2015-12-01 14:59:11.750 335 12465.92 93.08 54504.05 88888.00 2015-12-01 14:59:11.875 335 12465.77 93.10 54504.05 88888.00 2015-12-01 14:59:12.000 335 12465.73 93.05 54504.03 88888.00 2015-12-01 14:59:12.125 335 12465.77 93.03 54504.05 88888.00 2015-12-01 14:59:12.250 335 12465.70 93.05 54504.03 88888.00 2015-12-01 14:59:12.375 335 12465.67 93.08 54504.03 88888.00 2015-12-01 14:59:12.500 335 12465.62 93.08 54504.00 88888.00 2015-12-01 14:59:12.625 335 12465.62 93.05 54504.00 88888.00 2015-12-01 14:59:12.750 335 12465.67 93.05 54504.00 88888.00 2015-12-01 14:59:12.875 335 12465.73 93.03 54504.03 88888.00 2015-12-01 14:59:13.000 335 12465.70 93.03 54504.00 88888.00 2015-12-01 14:59:13.125 335 12465.60 93.00 54503.97 88888.00 2015-12-01 14:59:13.250 335 12465.52 92.97 54504.00 88888.00 2015-12-01 14:59:13.375 335 12465.55 93.00 54504.00 88888.00 2015-12-01 14:59:13.500 335 12465.60 93.03 54504.03 88888.00 2015-12-01 14:59:13.625 335 12465.62 93.03 54504.00 88888.00 2015-12-01 14:59:13.750 335 12465.60 93.03 54504.00 88888.00 2015-12-01 14:59:13.875 335 12465.62 93.03 54504.00 88888.00 2015-12-01 14:59:14.000 335 12465.60 93.00 54503.97 88888.00 2015-12-01 14:59:14.125 335 12465.60 92.97 54504.00 88888.00 2015-12-01 14:59:14.250 335 12465.52 93.00 54504.03 88888.00 2015-12-01 14:59:14.375 335 12465.55 93.00 54504.00 88888.00 2015-12-01 14:59:14.500 335 12465.55 93.03 54504.00 88888.00 2015-12-01 14:59:14.625 335 12465.60 93.05 54504.00 88888.00 2015-12-01 14:59:14.750 335 12465.60 93.03 54504.00 88888.00 2015-12-01 14:59:14.875 335 12465.55 93.00 54503.95 88888.00 2015-12-01 14:59:15.000 335 12465.52 92.97 54503.97 88888.00 2015-12-01 14:59:15.125 335 12465.50 92.97 54503.97 88888.00 2015-12-01 14:59:15.250 335 12465.50 92.92 54503.97 88888.00 2015-12-01 14:59:15.375 335 12465.50 92.92 54503.97 88888.00 2015-12-01 14:59:15.500 335 12465.42 92.90 54503.95 88888.00 2015-12-01 14:59:15.625 335 12465.40 92.85 54503.97 88888.00 2015-12-01 14:59:15.750 335 12465.48 92.85 54503.97 88888.00 2015-12-01 14:59:15.875 335 12465.48 92.88 54503.95 88888.00 2015-12-01 14:59:16.000 335 12465.48 92.85 54503.95 88888.00 2015-12-01 14:59:16.125 335 12465.42 92.85 54503.93 88888.00 2015-12-01 14:59:16.250 335 12465.40 92.83 54503.97 88888.00 2015-12-01 14:59:16.375 335 12465.38 92.80 54503.95 88888.00 2015-12-01 14:59:16.500 335 12465.38 92.80 54503.97 88888.00 2015-12-01 14:59:16.625 335 12465.40 92.85 54503.97 88888.00 2015-12-01 14:59:16.750 335 12465.35 92.83 54503.97 88888.00 2015-12-01 14:59:16.875 335 12465.35 92.80 54503.95 88888.00 2015-12-01 14:59:17.000 335 12465.38 92.78 54503.95 88888.00 2015-12-01 14:59:17.125 335 12465.38 92.78 54503.95 88888.00 2015-12-01 14:59:17.250 335 12465.27 92.75 54503.95 88888.00 2015-12-01 14:59:17.375 335 12465.33 92.78 54503.93 88888.00 2015-12-01 14:59:17.500 335 12465.30 92.75 54503.93 88888.00 2015-12-01 14:59:17.625 335 12465.27 92.72 54503.93 88888.00 2015-12-01 14:59:17.750 335 12465.25 92.72 54503.90 88888.00 2015-12-01 14:59:17.875 335 12465.25 92.70 54503.90 88888.00 2015-12-01 14:59:18.000 335 12465.25 92.67 54503.90 88888.00 2015-12-01 14:59:18.125 335 12465.25 92.70 54503.93 88888.00 2015-12-01 14:59:18.250 335 12465.15 92.72 54503.93 88888.00 2015-12-01 14:59:18.375 335 12465.23 92.70 54503.90 88888.00 2015-12-01 14:59:18.500 335 12465.33 92.67 54503.88 88888.00 2015-12-01 14:59:18.625 335 12465.30 92.62 54503.90 88888.00 2015-12-01 14:59:18.750 335 12465.30 92.60 54503.90 88888.00 2015-12-01 14:59:18.875 335 12465.25 92.65 54503.90 88888.00 2015-12-01 14:59:19.000 335 12465.25 92.67 54503.90 88888.00 2015-12-01 14:59:19.125 335 12465.25 92.65 54503.88 88888.00 2015-12-01 14:59:19.250 335 12465.17 92.60 54503.88 88888.00 2015-12-01 14:59:19.375 335 12465.17 92.60 54503.85 88888.00 2015-12-01 14:59:19.500 335 12465.17 92.58 54503.88 88888.00 2015-12-01 14:59:19.625 335 12465.17 92.58 54503.90 88888.00 2015-12-01 14:59:19.750 335 12465.15 92.58 54503.88 88888.00 2015-12-01 14:59:19.875 335 12465.12 92.55 54503.88 88888.00 2015-12-01 14:59:20.000 335 12465.12 92.55 54503.82 88888.00 2015-12-01 14:59:20.125 335 12465.15 92.58 54503.85 88888.00 2015-12-01 14:59:20.250 335 12465.15 92.55 54503.85 88888.00 2015-12-01 14:59:20.375 335 12465.17 92.55 54503.82 88888.00 2015-12-01 14:59:20.500 335 12465.15 92.55 54503.85 88888.00 2015-12-01 14:59:20.625 335 12465.12 92.55 54503.85 88888.00 2015-12-01 14:59:20.750 335 12465.12 92.53 54503.82 88888.00 2015-12-01 14:59:20.875 335 12465.17 92.55 54503.82 88888.00 2015-12-01 14:59:21.000 335 12465.20 92.55 54503.82 88888.00 2015-12-01 14:59:21.125 335 12465.23 92.55 54503.80 88888.00 2015-12-01 14:59:21.250 335 12465.17 92.58 54503.80 88888.00 2015-12-01 14:59:21.375 335 12465.23 92.60 54503.82 88888.00 2015-12-01 14:59:21.500 335 12465.27 92.58 54503.80 88888.00 2015-12-01 14:59:21.625 335 12465.27 92.58 54503.80 88888.00 2015-12-01 14:59:21.750 335 12465.33 92.58 54503.80 88888.00 2015-12-01 14:59:21.875 335 12465.40 92.62 54503.80 88888.00 2015-12-01 14:59:22.000 335 12465.42 92.62 54503.78 88888.00 2015-12-01 14:59:22.125 335 12465.33 92.62 54503.80 88888.00 2015-12-01 14:59:22.250 335 12465.25 92.60 54503.78 88888.00 2015-12-01 14:59:22.375 335 12465.25 92.60 54503.78 88888.00 2015-12-01 14:59:22.500 335 12465.30 92.62 54503.78 88888.00 2015-12-01 14:59:22.625 335 12465.38 92.62 54503.72 88888.00 2015-12-01 14:59:22.750 335 12465.38 92.62 54503.72 88888.00 2015-12-01 14:59:22.875 335 12465.27 92.67 54503.72 88888.00 2015-12-01 14:59:23.000 335 12465.30 92.70 54503.72 88888.00 2015-12-01 14:59:23.125 335 12465.33 92.72 54503.72 88888.00 2015-12-01 14:59:23.250 335 12465.27 92.70 54503.70 88888.00 2015-12-01 14:59:23.375 335 12465.23 92.72 54503.72 88888.00 2015-12-01 14:59:23.500 335 12465.20 92.72 54503.70 88888.00 2015-12-01 14:59:23.625 335 12465.20 92.72 54503.68 88888.00 2015-12-01 14:59:23.750 335 12465.20 92.72 54503.68 88888.00 2015-12-01 14:59:23.875 335 12465.20 92.72 54503.68 88888.00 2015-12-01 14:59:24.000 335 12465.17 92.75 54503.68 88888.00 2015-12-01 14:59:24.125 335 12465.17 92.75 54503.68 88888.00 2015-12-01 14:59:24.250 335 12465.10 92.70 54503.70 88888.00 2015-12-01 14:59:24.375 335 12465.05 92.70 54503.70 88888.00 2015-12-01 14:59:24.500 335 12465.05 92.70 54503.68 88888.00 2015-12-01 14:59:24.625 335 12465.08 92.67 54503.65 88888.00 2015-12-01 14:59:24.750 335 12464.98 92.70 54503.62 88888.00 2015-12-01 14:59:24.875 335 12465.00 92.65 54503.62 88888.00 2015-12-01 14:59:25.000 335 12465.08 92.65 54503.62 88888.00 2015-12-01 14:59:25.125 335 12465.10 92.70 54503.62 88888.00 2015-12-01 14:59:25.250 335 12464.98 92.72 54503.62 88888.00 2015-12-01 14:59:25.375 335 12464.90 92.70 54503.62 88888.00 2015-12-01 14:59:25.500 335 12464.90 92.72 54503.62 88888.00 2015-12-01 14:59:25.625 335 12464.83 92.70 54503.60 88888.00 2015-12-01 14:59:25.750 335 12464.83 92.67 54503.57 88888.00 2015-12-01 14:59:25.875 335 12464.85 92.67 54503.60 88888.00 2015-12-01 14:59:26.000 335 12464.92 92.70 54503.60 88888.00 2015-12-01 14:59:26.125 335 12464.98 92.70 54503.60 88888.00 2015-12-01 14:59:26.250 335 12465.00 92.67 54503.57 88888.00 2015-12-01 14:59:26.375 335 12464.98 92.67 54503.55 88888.00 2015-12-01 14:59:26.500 335 12464.95 92.67 54503.55 88888.00 2015-12-01 14:59:26.625 335 12464.98 92.67 54503.55 88888.00 2015-12-01 14:59:26.750 335 12464.98 92.72 54503.55 88888.00 2015-12-01 14:59:26.875 335 12464.92 92.72 54503.53 88888.00 2015-12-01 14:59:27.000 335 12464.85 92.70 54503.50 88888.00 2015-12-01 14:59:27.125 335 12464.83 92.72 54503.50 88888.00 2015-12-01 14:59:27.250 335 12464.75 92.67 54503.50 88888.00 2015-12-01 14:59:27.375 335 12464.75 92.67 54503.50 88888.00 2015-12-01 14:59:27.500 335 12464.77 92.70 54503.53 88888.00 2015-12-01 14:59:27.625 335 12464.80 92.67 54503.50 88888.00 2015-12-01 14:59:27.750 335 12464.77 92.67 54503.50 88888.00 2015-12-01 14:59:27.875 335 12464.80 92.67 54503.47 88888.00 2015-12-01 14:59:28.000 335 12464.80 92.67 54503.47 88888.00 2015-12-01 14:59:28.125 335 12464.83 92.70 54503.45 88888.00 2015-12-01 14:59:28.250 335 12464.80 92.65 54503.45 88888.00 2015-12-01 14:59:28.375 335 12464.88 92.70 54503.47 88888.00 2015-12-01 14:59:28.500 335 12464.90 92.70 54503.47 88888.00 2015-12-01 14:59:28.625 335 12464.85 92.72 54503.45 88888.00 2015-12-01 14:59:28.750 335 12464.85 92.72 54503.45 88888.00 2015-12-01 14:59:28.875 335 12464.85 92.75 54503.45 88888.00 2015-12-01 14:59:29.000 335 12464.80 92.75 54503.43 88888.00 2015-12-01 14:59:29.125 335 12464.77 92.78 54503.45 88888.00 2015-12-01 14:59:29.250 335 12464.70 92.72 54503.45 88888.00 2015-12-01 14:59:29.375 335 12464.73 92.72 54503.43 88888.00 2015-12-01 14:59:29.500 335 12464.73 92.67 54503.43 88888.00 2015-12-01 14:59:29.625 335 12464.73 92.67 54503.45 88888.00 2015-12-01 14:59:29.750 335 12464.73 92.70 54503.40 88888.00 2015-12-01 14:59:29.875 335 12464.73 92.70 54503.40 88888.00 2015-12-01 14:59:30.000 335 12464.75 92.62 54503.38 88888.00 2015-12-01 14:59:30.125 335 12464.67 92.60 54503.40 88888.00 2015-12-01 14:59:30.250 335 12464.58 92.60 54503.43 88888.00 2015-12-01 14:59:30.375 335 12464.55 92.62 54503.45 88888.00 2015-12-01 14:59:30.500 335 12464.58 92.60 54503.43 88888.00 2015-12-01 14:59:30.625 335 12464.58 92.58 54503.40 88888.00 2015-12-01 14:59:30.750 335 12464.50 92.60 54503.38 88888.00 2015-12-01 14:59:30.875 335 12464.48 92.60 54503.40 88888.00 2015-12-01 14:59:31.000 335 12464.52 92.58 54503.40 88888.00 2015-12-01 14:59:31.125 335 12464.60 92.58 54503.40 88888.00 2015-12-01 14:59:31.250 335 12464.60 92.55 54503.40 88888.00 2015-12-01 14:59:31.375 335 12464.62 92.55 54503.35 88888.00 2015-12-01 14:59:31.500 335 12464.62 92.55 54503.35 88888.00 2015-12-01 14:59:31.625 335 12464.58 92.53 54503.35 88888.00 2015-12-01 14:59:31.750 335 12464.60 92.53 54503.35 88888.00 2015-12-01 14:59:31.875 335 12464.65 92.53 54503.35 88888.00 2015-12-01 14:59:32.000 335 12464.67 92.50 54503.30 88888.00 2015-12-01 14:59:32.125 335 12464.60 92.53 54503.32 88888.00 2015-12-01 14:59:32.250 335 12464.55 92.53 54503.32 88888.00 2015-12-01 14:59:32.375 335 12464.60 92.53 54503.32 88888.00 2015-12-01 14:59:32.500 335 12464.60 92.55 54503.30 88888.00 2015-12-01 14:59:32.625 335 12464.55 92.53 54503.30 88888.00 2015-12-01 14:59:32.750 335 12464.52 92.55 54503.28 88888.00 2015-12-01 14:59:32.875 335 12464.55 92.55 54503.28 88888.00 2015-12-01 14:59:33.000 335 12464.58 92.55 54503.28 88888.00 2015-12-01 14:59:33.125 335 12464.58 92.55 54503.30 88888.00 2015-12-01 14:59:33.250 335 12464.55 92.53 54503.25 88888.00 2015-12-01 14:59:33.375 335 12464.55 92.53 54503.25 88888.00 2015-12-01 14:59:33.500 335 12464.55 92.50 54503.22 88888.00 2015-12-01 14:59:33.625 335 12464.55 92.53 54503.25 88888.00 2015-12-01 14:59:33.750 335 12464.58 92.53 54503.25 88888.00 2015-12-01 14:59:33.875 335 12464.50 92.53 54503.22 88888.00 2015-12-01 14:59:34.000 335 12464.45 92.55 54503.20 88888.00 2015-12-01 14:59:34.125 335 12464.50 92.53 54503.20 88888.00 2015-12-01 14:59:34.250 335 12464.52 92.53 54503.20 88888.00 2015-12-01 14:59:34.375 335 12464.52 92.55 54503.20 88888.00 2015-12-01 14:59:34.500 335 12464.45 92.55 54503.20 88888.00 2015-12-01 14:59:34.625 335 12464.50 92.53 54503.20 88888.00 2015-12-01 14:59:34.750 335 12464.48 92.58 54503.18 88888.00 2015-12-01 14:59:34.875 335 12464.45 92.55 54503.15 88888.00 2015-12-01 14:59:35.000 335 12464.42 92.55 54503.12 88888.00 2015-12-01 14:59:35.125 335 12464.42 92.60 54503.15 88888.00 2015-12-01 14:59:35.250 335 12464.35 92.53 54503.15 88888.00 2015-12-01 14:59:35.375 335 12464.45 92.50 54503.10 88888.00 2015-12-01 14:59:35.500 335 12464.45 92.47 54503.10 88888.00 2015-12-01 14:59:35.625 335 12464.35 92.53 54503.12 88888.00 2015-12-01 14:59:35.750 335 12464.30 92.50 54503.15 88888.00 2015-12-01 14:59:35.875 335 12464.33 92.47 54503.12 88888.00 2015-12-01 14:59:36.000 335 12464.33 92.45 54503.10 88888.00 2015-12-01 14:59:36.125 335 12464.33 92.42 54503.12 88888.00 2015-12-01 14:59:36.250 335 12464.35 92.42 54503.10 88888.00 2015-12-01 14:59:36.375 335 12464.35 92.40 54503.10 88888.00 2015-12-01 14:59:36.500 335 12464.33 92.40 54503.10 88888.00 2015-12-01 14:59:36.625 335 12464.35 92.42 54503.07 88888.00 2015-12-01 14:59:36.750 335 12464.30 92.45 54503.07 88888.00 2015-12-01 14:59:36.875 335 12464.30 92.45 54503.07 88888.00 2015-12-01 14:59:37.000 335 12464.35 92.42 54503.05 88888.00 2015-12-01 14:59:37.125 335 12464.35 92.42 54503.05 88888.00 2015-12-01 14:59:37.250 335 12464.27 92.42 54503.05 88888.00 2015-12-01 14:59:37.375 335 12464.27 92.45 54503.03 88888.00 2015-12-01 14:59:37.500 335 12464.30 92.45 54503.05 88888.00 2015-12-01 14:59:37.625 335 12464.30 92.45 54503.03 88888.00 2015-12-01 14:59:37.750 335 12464.27 92.45 54503.03 88888.00 2015-12-01 14:59:37.875 335 12464.27 92.47 54503.03 88888.00 2015-12-01 14:59:38.000 335 12464.33 92.47 54503.00 88888.00 2015-12-01 14:59:38.125 335 12464.33 92.47 54503.00 88888.00 2015-12-01 14:59:38.250 335 12464.33 92.50 54502.97 88888.00 2015-12-01 14:59:38.375 335 12464.38 92.55 54502.97 88888.00 2015-12-01 14:59:38.500 335 12464.35 92.58 54502.97 88888.00 2015-12-01 14:59:38.625 335 12464.33 92.62 54502.97 88888.00 2015-12-01 14:59:38.750 335 12464.30 92.65 54502.97 88888.00 2015-12-01 14:59:38.875 335 12464.33 92.62 54502.97 88888.00 2015-12-01 14:59:39.000 335 12464.33 92.60 54502.95 88888.00 2015-12-01 14:59:39.125 335 12464.38 92.62 54502.95 88888.00 2015-12-01 14:59:39.250 335 12464.33 92.62 54502.95 88888.00 2015-12-01 14:59:39.375 335 12464.33 92.65 54502.95 88888.00 2015-12-01 14:59:39.500 335 12464.27 92.67 54502.93 88888.00 2015-12-01 14:59:39.625 335 12464.27 92.65 54502.93 88888.00 2015-12-01 14:59:39.750 335 12464.25 92.65 54502.93 88888.00 2015-12-01 14:59:39.875 335 12464.25 92.62 54502.90 88888.00 2015-12-01 14:59:40.000 335 12464.23 92.60 54502.90 88888.00 2015-12-01 14:59:40.125 335 12464.25 92.62 54502.90 88888.00 2015-12-01 14:59:40.250 335 12464.25 92.62 54502.90 88888.00 2015-12-01 14:59:40.375 335 12464.23 92.65 54502.88 88888.00 2015-12-01 14:59:40.500 335 12464.15 92.65 54502.88 88888.00 2015-12-01 14:59:40.625 335 12464.20 92.62 54502.90 88888.00 2015-12-01 14:59:40.750 335 12464.27 92.65 54502.90 88888.00 2015-12-01 14:59:40.875 335 12464.23 92.67 54502.88 88888.00 2015-12-01 14:59:41.000 335 12464.17 92.67 54502.88 88888.00 2015-12-01 14:59:41.125 335 12464.17 92.70 54502.88 88888.00 2015-12-01 14:59:41.250 335 12464.17 92.67 54502.90 88888.00 2015-12-01 14:59:41.375 335 12464.23 92.67 54502.88 88888.00 2015-12-01 14:59:41.500 335 12464.23 92.72 54502.90 88888.00 2015-12-01 14:59:41.625 335 12464.27 92.70 54502.90 88888.00 2015-12-01 14:59:41.750 335 12464.27 92.67 54502.90 88888.00 2015-12-01 14:59:41.875 335 12464.25 92.67 54502.85 88888.00 2015-12-01 14:59:42.000 335 12464.15 92.62 54502.85 88888.00 2015-12-01 14:59:42.125 335 12464.15 92.60 54502.85 88888.00 2015-12-01 14:59:42.250 335 12464.15 92.60 54502.88 88888.00 2015-12-01 14:59:42.375 335 12464.20 92.60 54502.82 88888.00 2015-12-01 14:59:42.500 335 12464.15 92.60 54502.82 88888.00 2015-12-01 14:59:42.625 335 12464.10 92.58 54502.80 88888.00 2015-12-01 14:59:42.750 335 12464.20 92.55 54502.82 88888.00 2015-12-01 14:59:42.875 335 12464.25 92.60 54502.82 88888.00 2015-12-01 14:59:43.000 335 12464.20 92.65 54502.80 88888.00 2015-12-01 14:59:43.125 335 12464.10 92.65 54502.80 88888.00 2015-12-01 14:59:43.250 335 12464.10 92.62 54502.80 88888.00 2015-12-01 14:59:43.375 335 12464.17 92.67 54502.80 88888.00 2015-12-01 14:59:43.500 335 12464.15 92.70 54502.80 88888.00 2015-12-01 14:59:43.625 335 12464.15 92.65 54502.80 88888.00 2015-12-01 14:59:43.750 335 12464.20 92.65 54502.80 88888.00 2015-12-01 14:59:43.875 335 12464.17 92.62 54502.78 88888.00 2015-12-01 14:59:44.000 335 12464.15 92.62 54502.75 88888.00 2015-12-01 14:59:44.125 335 12464.20 92.67 54502.75 88888.00 2015-12-01 14:59:44.250 335 12464.25 92.70 54502.75 88888.00 2015-12-01 14:59:44.375 335 12464.30 92.72 54502.72 88888.00 2015-12-01 14:59:44.500 335 12464.42 92.72 54502.72 88888.00 2015-12-01 14:59:44.625 335 12464.45 92.72 54502.72 88888.00 2015-12-01 14:59:44.750 335 12464.40 92.70 54502.72 88888.00 2015-12-01 14:59:44.875 335 12464.40 92.70 54502.72 88888.00 2015-12-01 14:59:45.000 335 12464.42 92.72 54502.70 88888.00 2015-12-01 14:59:45.125 335 12464.48 92.72 54502.70 88888.00 2015-12-01 14:59:45.250 335 12464.45 92.70 54502.70 88888.00 2015-12-01 14:59:45.375 335 12464.42 92.70 54502.70 88888.00 2015-12-01 14:59:45.500 335 12464.42 92.72 54502.68 88888.00 2015-12-01 14:59:45.625 335 12464.45 92.72 54502.70 88888.00 2015-12-01 14:59:45.750 335 12464.45 92.72 54502.68 88888.00 2015-12-01 14:59:45.875 335 12464.42 92.80 54502.68 88888.00 2015-12-01 14:59:46.000 335 12464.40 92.78 54502.65 88888.00 2015-12-01 14:59:46.125 335 12464.42 92.75 54502.65 88888.00 2015-12-01 14:59:46.250 335 12464.42 92.78 54502.65 88888.00 2015-12-01 14:59:46.375 335 12464.45 92.80 54502.65 88888.00 2015-12-01 14:59:46.500 335 12464.48 92.83 54502.65 88888.00 2015-12-01 14:59:46.625 335 12464.45 92.83 54502.65 88888.00 2015-12-01 14:59:46.750 335 12464.38 92.80 54502.68 88888.00 2015-12-01 14:59:46.875 335 12464.38 92.78 54502.65 88888.00 2015-12-01 14:59:47.000 335 12464.38 92.80 54502.62 88888.00 2015-12-01 14:59:47.125 335 12464.30 92.80 54502.62 88888.00 2015-12-01 14:59:47.250 335 12464.23 92.83 54502.60 88888.00 2015-12-01 14:59:47.375 335 12464.27 92.85 54502.60 88888.00 2015-12-01 14:59:47.500 335 12464.30 92.85 54502.62 88888.00 2015-12-01 14:59:47.625 335 12464.35 92.83 54502.60 88888.00 2015-12-01 14:59:47.750 335 12464.33 92.83 54502.60 88888.00 2015-12-01 14:59:47.875 335 12464.35 92.83 54502.62 88888.00 2015-12-01 14:59:48.000 335 12464.38 92.83 54502.60 88888.00 2015-12-01 14:59:48.125 335 12464.45 92.83 54502.57 88888.00 2015-12-01 14:59:48.250 335 12464.42 92.85 54502.60 88888.00 2015-12-01 14:59:48.375 335 12464.38 92.85 54502.57 88888.00 2015-12-01 14:59:48.500 335 12464.30 92.83 54502.55 88888.00 2015-12-01 14:59:48.625 335 12464.33 92.83 54502.57 88888.00 2015-12-01 14:59:48.750 335 12464.33 92.85 54502.57 88888.00 2015-12-01 14:59:48.875 335 12464.30 92.88 54502.55 88888.00 2015-12-01 14:59:49.000 335 12464.27 92.90 54502.55 88888.00 2015-12-01 14:59:49.125 335 12464.33 92.92 54502.57 88888.00 2015-12-01 14:59:49.250 335 12464.35 92.92 54502.57 88888.00 2015-12-01 14:59:49.375 335 12464.42 92.95 54502.55 88888.00 2015-12-01 14:59:49.500 335 12464.40 92.95 54502.57 88888.00 2015-12-01 14:59:49.625 335 12464.35 92.90 54502.55 88888.00 2015-12-01 14:59:49.750 335 12464.30 92.92 54502.53 88888.00 2015-12-01 14:59:49.875 335 12464.42 92.95 54502.55 88888.00 2015-12-01 14:59:50.000 335 12464.50 92.95 54502.53 88888.00 2015-12-01 14:59:50.125 335 12464.50 92.97 54502.53 88888.00 2015-12-01 14:59:50.250 335 12464.45 92.95 54502.53 88888.00 2015-12-01 14:59:50.375 335 12464.50 92.97 54502.50 88888.00 2015-12-01 14:59:50.500 335 12464.52 92.97 54502.53 88888.00 2015-12-01 14:59:50.625 335 12464.52 93.00 54502.50 88888.00 2015-12-01 14:59:50.750 335 12464.55 93.00 54502.47 88888.00 2015-12-01 14:59:50.875 335 12464.58 92.97 54502.50 88888.00 2015-12-01 14:59:51.000 335 12464.60 92.95 54502.47 88888.00 2015-12-01 14:59:51.125 335 12464.55 93.00 54502.47 88888.00 2015-12-01 14:59:51.250 335 12464.50 93.00 54502.45 88888.00 2015-12-01 14:59:51.375 335 12464.60 93.03 54502.47 88888.00 2015-12-01 14:59:51.500 335 12464.60 93.05 54502.45 88888.00 2015-12-01 14:59:51.625 335 12464.60 93.03 54502.45 88888.00 2015-12-01 14:59:51.750 335 12464.65 93.00 54502.45 88888.00 2015-12-01 14:59:51.875 335 12464.70 93.03 54502.47 88888.00 2015-12-01 14:59:52.000 335 12464.73 93.05 54502.43 88888.00 2015-12-01 14:59:52.125 335 12464.75 93.05 54502.43 88888.00 2015-12-01 14:59:52.250 335 12464.67 93.05 54502.43 88888.00 2015-12-01 14:59:52.375 335 12464.73 93.05 54502.45 88888.00 2015-12-01 14:59:52.500 335 12464.75 93.08 54502.43 88888.00 2015-12-01 14:59:52.625 335 12464.80 93.10 54502.43 88888.00 2015-12-01 14:59:52.750 335 12464.83 93.10 54502.43 88888.00 2015-12-01 14:59:52.875 335 12464.80 93.10 54502.43 88888.00 2015-12-01 14:59:53.000 335 12464.83 93.10 54502.43 88888.00 2015-12-01 14:59:53.125 335 12464.88 93.15 54502.45 88888.00 2015-12-01 14:59:53.250 335 12464.88 93.12 54502.43 88888.00 2015-12-01 14:59:53.375 335 12464.88 93.17 54502.43 88888.00 2015-12-01 14:59:53.500 335 12464.85 93.15 54502.40 88888.00 2015-12-01 14:59:53.625 335 12464.85 93.15 54502.40 88888.00 2015-12-01 14:59:53.750 335 12464.85 93.17 54502.40 88888.00 2015-12-01 14:59:53.875 335 12464.90 93.17 54502.43 88888.00 2015-12-01 14:59:54.000 335 12464.88 93.17 54502.40 88888.00 2015-12-01 14:59:54.125 335 12464.88 93.17 54502.40 88888.00 2015-12-01 14:59:54.250 335 12464.88 93.15 54502.40 88888.00 2015-12-01 14:59:54.375 335 12464.92 93.12 54502.43 88888.00 2015-12-01 14:59:54.500 335 12464.88 93.15 54502.43 88888.00 2015-12-01 14:59:54.625 335 12464.88 93.17 54502.43 88888.00 2015-12-01 14:59:54.750 335 12464.90 93.20 54502.40 88888.00 2015-12-01 14:59:54.875 335 12464.90 93.17 54502.40 88888.00 2015-12-01 14:59:55.000 335 12464.95 93.15 54502.38 88888.00 2015-12-01 14:59:55.125 335 12464.95 93.20 54502.40 88888.00 2015-12-01 14:59:55.250 335 12464.83 93.12 54502.40 88888.00 2015-12-01 14:59:55.375 335 12464.83 93.08 54502.38 88888.00 2015-12-01 14:59:55.500 335 12464.85 93.10 54502.40 88888.00 2015-12-01 14:59:55.625 335 12464.83 93.12 54502.40 88888.00 2015-12-01 14:59:55.750 335 12464.83 93.12 54502.40 88888.00 2015-12-01 14:59:55.875 335 12464.88 93.12 54502.38 88888.00 2015-12-01 14:59:56.000 335 12464.88 93.15 54502.38 88888.00 2015-12-01 14:59:56.125 335 12464.83 93.12 54502.38 88888.00 2015-12-01 14:59:56.250 335 12464.83 93.12 54502.40 88888.00 2015-12-01 14:59:56.375 335 12464.80 93.17 54502.38 88888.00 2015-12-01 14:59:56.500 335 12464.75 93.17 54502.38 88888.00 2015-12-01 14:59:56.625 335 12464.73 93.15 54502.38 88888.00 2015-12-01 14:59:56.750 335 12464.77 93.15 54502.38 88888.00 2015-12-01 14:59:56.875 335 12464.83 93.15 54502.38 88888.00 2015-12-01 14:59:57.000 335 12464.85 93.12 54502.38 88888.00 2015-12-01 14:59:57.125 335 12464.88 93.15 54502.38 88888.00 2015-12-01 14:59:57.250 335 12464.83 93.12 54502.38 88888.00 2015-12-01 14:59:57.375 335 12464.88 93.12 54502.38 88888.00 2015-12-01 14:59:57.500 335 12464.85 93.10 54502.38 88888.00 2015-12-01 14:59:57.625 335 12464.83 93.10 54502.38 88888.00 2015-12-01 14:59:57.750 335 12464.80 93.10 54502.38 88888.00 2015-12-01 14:59:57.875 335 12464.77 93.12 54502.40 88888.00 2015-12-01 14:59:58.000 335 12464.83 93.12 54502.38 88888.00 2015-12-01 14:59:58.125 335 12464.90 93.12 54502.38 88888.00 2015-12-01 14:59:58.250 335 12464.85 93.15 54502.43 88888.00 2015-12-01 14:59:58.375 335 12464.83 93.15 54502.40 88888.00 2015-12-01 14:59:58.500 335 12464.83 93.15 54502.38 88888.00 2015-12-01 14:59:58.625 335 12464.88 93.15 54502.35 88888.00 2015-12-01 14:59:58.750 335 12464.88 93.15 54502.35 88888.00 2015-12-01 14:59:58.875 335 12464.85 93.12 54502.38 88888.00 2015-12-01 14:59:59.000 335 12464.75 93.10 54502.35 88888.00 2015-12-01 14:59:59.125 335 12464.75 93.10 54502.35 88888.00 2015-12-01 14:59:59.250 335 12464.77 93.12 54502.38 88888.00 2015-12-01 14:59:59.375 335 12464.85 93.12 54502.35 88888.00 2015-12-01 14:59:59.500 335 12464.75 93.12 54502.32 88888.00 2015-12-01 14:59:59.625 335 12464.75 93.12 54502.35 88888.00 2015-12-01 14:59:59.750 335 12464.77 93.15 54502.35 88888.00 2015-12-01 14:59:59.875 335 12464.83 93.10 54502.38 88888.00 2015-12-01 15:00:00.000 335 12464.83 93.08 54502.32 88888.00 2015-12-01 15:00:00.125 335 12464.85 93.10 54502.35 88888.00 2015-12-01 15:00:00.250 335 12464.85 93.12 54502.38 88888.00 2015-12-01 15:00:00.375 335 12464.88 93.10 54502.38 88888.00 2015-12-01 15:00:00.500 335 12464.77 93.10 54502.35 88888.00 2015-12-01 15:00:00.625 335 12464.75 93.08 54502.35 88888.00 2015-12-01 15:00:00.750 335 12464.80 93.05 54502.38 88888.00 2015-12-01 15:00:00.875 335 12464.77 93.03 54502.32 88888.00 2015-12-01 15:00:01.000 335 12464.73 93.03 54502.32 88888.00 2015-12-01 15:00:01.125 335 12464.75 93.03 54502.35 88888.00 2015-12-01 15:00:01.250 335 12464.77 93.03 54502.35 88888.00 2015-12-01 15:00:01.375 335 12464.75 93.00 54502.35 88888.00 2015-12-01 15:00:01.500 335 12464.75 93.00 54502.38 88888.00 2015-12-01 15:00:01.625 335 12464.83 93.00 54502.38 88888.00 2015-12-01 15:00:01.750 335 12464.88 93.00 54502.35 88888.00 2015-12-01 15:00:01.875 335 12464.85 93.00 54502.35 88888.00 2015-12-01 15:00:02.000 335 12464.83 93.00 54502.32 88888.00 2015-12-01 15:00:02.125 335 12464.88 93.05 54502.32 88888.00 2015-12-01 15:00:02.250 335 12464.88 93.05 54502.35 88888.00 2015-12-01 15:00:02.375 335 12464.85 93.08 54502.35 88888.00 2015-12-01 15:00:02.500 335 12464.77 93.03 54502.32 88888.00 2015-12-01 15:00:02.625 335 12464.75 93.03 54502.32 88888.00 2015-12-01 15:00:02.750 335 12464.77 93.10 54502.35 88888.00 2015-12-01 15:00:02.875 335 12464.83 93.10 54502.35 88888.00 2015-12-01 15:00:03.000 335 12464.77 93.08 54502.32 88888.00 2015-12-01 15:00:03.125 335 12464.75 93.05 54502.32 88888.00 2015-12-01 15:00:03.250 335 12464.75 93.08 54502.30 88888.00 2015-12-01 15:00:03.375 335 12464.77 93.10 54502.30 88888.00 2015-12-01 15:00:03.500 335 12464.80 93.10 54502.32 88888.00 2015-12-01 15:00:03.625 335 12464.83 93.15 54502.32 88888.00 2015-12-01 15:00:03.750 335 12464.83 93.15 54502.32 88888.00 2015-12-01 15:00:03.875 335 12464.88 93.10 54502.32 88888.00 2015-12-01 15:00:04.000 335 12464.95 93.10 54502.32 88888.00 2015-12-01 15:00:04.125 335 12464.90 93.10 54502.32 88888.00 2015-12-01 15:00:04.250 335 12464.85 93.05 54502.32 88888.00 2015-12-01 15:00:04.375 335 12464.90 93.05 54502.32 88888.00 2015-12-01 15:00:04.500 335 12464.95 93.08 54502.32 88888.00 2015-12-01 15:00:04.625 335 12464.95 93.08 54502.30 88888.00 2015-12-01 15:00:04.750 335 12464.88 93.05 54502.30 88888.00 2015-12-01 15:00:04.875 335 12464.83 93.03 54502.30 88888.00 2015-12-01 15:00:05.000 335 12464.85 93.03 54502.28 88888.00 2015-12-01 15:00:05.125 335 12464.92 93.03 54502.28 88888.00 2015-12-01 15:00:05.250 335 12465.02 93.03 54502.30 88888.00 2015-12-01 15:00:05.375 335 12465.05 93.03 54502.30 88888.00 2015-12-01 15:00:05.500 335 12465.00 93.00 54502.32 88888.00 2015-12-01 15:00:05.625 335 12464.88 93.00 54502.30 88888.00 2015-12-01 15:00:05.750 335 12464.88 92.97 54502.30 88888.00 2015-12-01 15:00:05.875 335 12464.92 92.97 54502.30 88888.00 2015-12-01 15:00:06.000 335 12465.00 92.97 54502.30 88888.00 2015-12-01 15:00:06.125 335 12464.95 93.03 54502.28 88888.00 2015-12-01 15:00:06.250 335 12464.95 93.03 54502.30 88888.00 2015-12-01 15:00:06.375 335 12464.92 93.05 54502.30 88888.00 2015-12-01 15:00:06.500 335 12464.90 93.03 54502.28 88888.00 2015-12-01 15:00:06.625 335 12464.95 93.03 54502.28 88888.00 2015-12-01 15:00:06.750 335 12464.95 93.08 54502.28 88888.00 2015-12-01 15:00:06.875 335 12465.00 93.10 54502.28 88888.00 2015-12-01 15:00:07.000 335 12465.00 93.03 54502.28 88888.00 2015-12-01 15:00:07.125 335 12464.95 93.00 54502.28 88888.00 2015-12-01 15:00:07.250 335 12464.92 93.00 54502.30 88888.00 2015-12-01 15:00:07.375 335 12465.00 93.00 54502.30 88888.00 2015-12-01 15:00:07.500 335 12464.95 93.00 54502.30 88888.00 2015-12-01 15:00:07.625 335 12464.88 93.00 54502.28 88888.00 2015-12-01 15:00:07.750 335 12464.88 92.97 54502.25 88888.00 2015-12-01 15:00:07.875 335 12464.90 92.92 54502.28 88888.00 2015-12-01 15:00:08.000 335 12464.88 92.92 54502.25 88888.00 2015-12-01 15:00:08.125 335 12464.85 92.92 54502.28 88888.00 2015-12-01 15:00:08.250 335 12464.92 92.95 54502.25 88888.00 2015-12-01 15:00:08.375 335 12465.00 92.95 54502.28 88888.00 2015-12-01 15:00:08.500 335 12464.98 92.92 54502.28 88888.00 2015-12-01 15:00:08.625 335 12464.90 92.95 54502.28 88888.00 2015-12-01 15:00:08.750 335 12464.88 92.95 54502.28 88888.00 2015-12-01 15:00:08.875 335 12464.88 92.95 54502.25 88888.00 2015-12-01 15:00:09.000 335 12464.85 92.95 54502.25 88888.00 2015-12-01 15:00:09.125 335 12464.90 92.90 54502.25 88888.00 2015-12-01 15:00:09.250 335 12464.85 92.92 54502.30 88888.00 2015-12-01 15:00:09.375 335 12464.80 92.92 54502.28 88888.00 2015-12-01 15:00:09.500 335 12464.80 92.90 54502.22 88888.00 2015-12-01 15:00:09.625 335 12464.90 92.90 54502.25 88888.00 2015-12-01 15:00:09.750 335 12464.90 92.92 54502.25 88888.00 2015-12-01 15:00:09.875 335 12464.88 92.90 54502.28 88888.00 2015-12-01 15:00:10.000 335 12464.92 92.88 54502.25 88888.00 2015-12-01 15:00:10.125 335 12464.90 92.85 54502.25 88888.00 2015-12-01 15:00:10.250 335 12464.90 92.83 54502.22 88888.00 2015-12-01 15:00:10.375 335 12464.88 92.83 54502.22 88888.00 2015-12-01 15:00:10.500 335 12464.88 92.85 54502.25 88888.00 2015-12-01 15:00:10.625 335 12464.88 92.85 54502.22 88888.00 2015-12-01 15:00:10.750 335 12464.95 92.85 54502.22 88888.00 2015-12-01 15:00:10.875 335 12465.00 92.85 54502.22 88888.00 2015-12-01 15:00:11.000 335 12465.00 92.85 54502.22 88888.00 2015-12-01 15:00:11.125 335 12465.05 92.85 54502.22 88888.00 2015-12-01 15:00:11.250 335 12465.05 92.88 54502.20 88888.00 2015-12-01 15:00:11.375 335 12465.02 92.88 54502.20 88888.00 2015-12-01 15:00:11.500 335 12465.00 92.88 54502.22 88888.00 2015-12-01 15:00:11.625 335 12464.98 92.88 54502.20 88888.00 2015-12-01 15:00:11.750 335 12465.02 92.88 54502.25 88888.00 2015-12-01 15:00:11.875 335 12465.00 92.88 54502.25 88888.00 2015-12-01 15:00:12.000 335 12464.95 92.88 54502.20 88888.00 2015-12-01 15:00:12.125 335 12464.95 92.88 54502.20 88888.00 2015-12-01 15:00:12.250 335 12464.98 92.90 54502.22 88888.00 2015-12-01 15:00:12.375 335 12465.05 92.92 54502.20 88888.00 2015-12-01 15:00:12.500 335 12465.02 92.92 54502.20 88888.00 2015-12-01 15:00:12.625 335 12465.00 92.90 54502.22 88888.00 2015-12-01 15:00:12.750 335 12465.00 92.88 54502.22 88888.00 2015-12-01 15:00:12.875 335 12465.05 92.85 54502.20 88888.00 2015-12-01 15:00:13.000 335 12465.02 92.83 54502.22 88888.00 2015-12-01 15:00:13.125 335 12464.95 92.85 54502.20 88888.00 2015-12-01 15:00:13.250 335 12464.92 92.83 54502.20 88888.00 2015-12-01 15:00:13.375 335 12464.95 92.85 54502.20 88888.00 2015-12-01 15:00:13.500 335 12465.00 92.80 54502.22 88888.00 2015-12-01 15:00:13.625 335 12465.05 92.78 54502.20 88888.00 2015-12-01 15:00:13.750 335 12465.02 92.78 54502.20 88888.00 2015-12-01 15:00:13.875 335 12464.95 92.75 54502.22 88888.00 2015-12-01 15:00:14.000 335 12464.98 92.75 54502.18 88888.00 2015-12-01 15:00:14.125 335 12464.92 92.75 54502.20 88888.00 2015-12-01 15:00:14.250 335 12464.88 92.78 54502.20 88888.00 2015-12-01 15:00:14.375 335 12464.98 92.78 54502.15 88888.00 2015-12-01 15:00:14.500 335 12465.08 92.75 54502.15 88888.00 2015-12-01 15:00:14.625 335 12465.10 92.78 54502.18 88888.00 2015-12-01 15:00:14.750 335 12465.10 92.78 54502.20 88888.00 2015-12-01 15:00:14.875 335 12465.05 92.75 54502.20 88888.00 2015-12-01 15:00:15.000 335 12465.02 92.78 54502.18 88888.00 2015-12-01 15:00:15.125 335 12465.10 92.78 54502.12 88888.00 2015-12-01 15:00:15.250 335 12465.15 92.80 54502.15 88888.00 2015-12-01 15:00:15.375 335 12465.20 92.80 54502.12 88888.00 2015-12-01 15:00:15.500 335 12465.23 92.80 54502.15 88888.00 2015-12-01 15:00:15.625 335 12465.25 92.80 54502.12 88888.00 2015-12-01 15:00:15.750 335 12465.20 92.78 54502.12 88888.00 2015-12-01 15:00:15.875 335 12465.23 92.78 54502.12 88888.00 2015-12-01 15:00:16.000 335 12465.23 92.80 54502.15 88888.00 2015-12-01 15:00:16.125 335 12465.20 92.80 54502.15 88888.00 2015-12-01 15:00:16.250 335 12465.20 92.78 54502.12 88888.00 2015-12-01 15:00:16.375 335 12465.23 92.80 54502.15 88888.00 2015-12-01 15:00:16.500 335 12465.25 92.83 54502.12 88888.00 2015-12-01 15:00:16.625 335 12465.23 92.83 54502.18 88888.00 2015-12-01 15:00:16.750 335 12465.25 92.80 54502.15 88888.00 2015-12-01 15:00:16.875 335 12465.20 92.78 54502.12 88888.00 2015-12-01 15:00:17.000 335 12465.12 92.75 54502.12 88888.00 2015-12-01 15:00:17.125 335 12465.17 92.78 54502.12 88888.00 2015-12-01 15:00:17.250 335 12465.20 92.75 54502.12 88888.00 2015-12-01 15:00:17.375 335 12465.20 92.75 54502.12 88888.00 2015-12-01 15:00:17.500 335 12465.30 92.78 54502.12 88888.00 2015-12-01 15:00:17.625 335 12465.30 92.78 54502.07 88888.00 2015-12-01 15:00:17.750 335 12465.27 92.78 54502.07 88888.00 2015-12-01 15:00:17.875 335 12465.30 92.78 54502.07 88888.00 2015-12-01 15:00:18.000 335 12465.33 92.72 54502.07 88888.00 2015-12-01 15:00:18.125 335 12465.30 92.70 54502.12 88888.00 2015-12-01 15:00:18.250 335 12465.30 92.72 54502.12 88888.00 2015-12-01 15:00:18.375 335 12465.33 92.78 54502.10 88888.00 2015-12-01 15:00:18.500 335 12465.33 92.72 54502.10 88888.00 2015-12-01 15:00:18.625 335 12465.35 92.75 54502.05 88888.00 2015-12-01 15:00:18.750 335 12465.40 92.78 54502.07 88888.00 2015-12-01 15:00:18.875 335 12465.48 92.75 54502.07 88888.00 2015-12-01 15:00:19.000 335 12465.48 92.70 54502.05 88888.00 2015-12-01 15:00:19.125 335 12465.45 92.67 54502.10 88888.00 2015-12-01 15:00:19.250 335 12465.40 92.65 54502.07 88888.00 2015-12-01 15:00:19.375 335 12465.48 92.67 54502.07 88888.00 2015-12-01 15:00:19.500 335 12465.40 92.67 54502.07 88888.00 2015-12-01 15:00:19.625 335 12465.42 92.62 54502.03 88888.00 2015-12-01 15:00:19.750 335 12465.38 92.65 54502.03 88888.00 2015-12-01 15:00:19.875 335 12465.35 92.67 54502.07 88888.00 2015-12-01 15:00:20.000 335 12465.38 92.67 54502.03 88888.00 2015-12-01 15:00:20.125 335 12465.40 92.67 54502.05 88888.00 2015-12-01 15:00:20.250 335 12465.35 92.65 54502.07 88888.00 2015-12-01 15:00:20.375 335 12465.40 92.65 54502.07 88888.00 2015-12-01 15:00:20.500 335 12465.33 92.67 54502.07 88888.00 2015-12-01 15:00:20.625 335 12465.33 92.67 54502.07 88888.00 2015-12-01 15:00:20.750 335 12465.35 92.65 54502.07 88888.00 2015-12-01 15:00:20.875 335 12465.35 92.60 54502.07 88888.00 2015-12-01 15:00:21.000 335 12465.40 92.60 54502.05 88888.00 2015-12-01 15:00:21.125 335 12465.45 92.58 54502.05 88888.00 2015-12-01 15:00:21.250 335 12465.38 92.58 54502.07 88888.00 2015-12-01 15:00:21.375 335 12465.42 92.60 54502.07 88888.00 2015-12-01 15:00:21.500 335 12465.50 92.58 54502.03 88888.00 2015-12-01 15:00:21.625 335 12465.52 92.58 54502.05 88888.00 2015-12-01 15:00:21.750 335 12465.48 92.55 54502.07 88888.00 2015-12-01 15:00:21.875 335 12465.45 92.53 54502.05 88888.00 2015-12-01 15:00:22.000 335 12465.45 92.50 54502.05 88888.00 2015-12-01 15:00:22.125 335 12465.48 92.55 54502.07 88888.00 2015-12-01 15:00:22.250 335 12465.45 92.47 54502.07 88888.00 2015-12-01 15:00:22.375 335 12465.48 92.50 54502.05 88888.00 2015-12-01 15:00:22.500 335 12465.50 92.47 54502.07 88888.00 2015-12-01 15:00:22.625 335 12465.48 92.50 54502.07 88888.00 2015-12-01 15:00:22.750 335 12465.40 92.47 54502.10 88888.00 2015-12-01 15:00:22.875 335 12465.33 92.47 54502.07 88888.00 2015-12-01 15:00:23.000 335 12465.33 92.47 54502.05 88888.00 2015-12-01 15:00:23.125 335 12465.35 92.47 54502.05 88888.00 2015-12-01 15:00:23.250 335 12465.35 92.45 54502.07 88888.00 2015-12-01 15:00:23.375 335 12465.40 92.47 54502.07 88888.00 2015-12-01 15:00:23.500 335 12465.45 92.47 54502.05 88888.00 2015-12-01 15:00:23.625 335 12465.50 92.47 54502.05 88888.00 2015-12-01 15:00:23.750 335 12465.42 92.47 54502.03 88888.00 2015-12-01 15:00:23.875 335 12465.40 92.47 54502.05 88888.00 2015-12-01 15:00:24.000 335 12465.40 92.47 54502.03 88888.00 2015-12-01 15:00:24.125 335 12465.48 92.50 54502.05 88888.00 2015-12-01 15:00:24.250 335 12465.52 92.47 54502.07 88888.00 2015-12-01 15:00:24.375 335 12465.60 92.47 54502.05 88888.00 2015-12-01 15:00:24.500 335 12465.60 92.47 54502.07 88888.00 2015-12-01 15:00:24.625 335 12465.55 92.45 54502.05 88888.00 2015-12-01 15:00:24.750 335 12465.48 92.45 54502.05 88888.00 2015-12-01 15:00:24.875 335 12465.42 92.42 54502.07 88888.00 2015-12-01 15:00:25.000 335 12465.52 92.45 54502.07 88888.00 2015-12-01 15:00:25.125 335 12465.62 92.45 54502.10 88888.00 2015-12-01 15:00:25.250 335 12465.58 92.42 54502.05 88888.00 2015-12-01 15:00:25.375 335 12465.48 92.40 54502.03 88888.00 2015-12-01 15:00:25.500 335 12465.45 92.40 54502.05 88888.00 2015-12-01 15:00:25.625 335 12465.55 92.42 54502.05 88888.00 2015-12-01 15:00:25.750 335 12465.60 92.42 54502.05 88888.00 2015-12-01 15:00:25.875 335 12465.62 92.42 54502.03 88888.00 2015-12-01 15:00:26.000 335 12465.60 92.45 54502.00 88888.00 2015-12-01 15:00:26.125 335 12465.62 92.42 54501.97 88888.00 2015-12-01 15:00:26.250 335 12465.62 92.38 54501.97 88888.00 2015-12-01 15:00:26.375 335 12465.60 92.40 54502.00 88888.00 2015-12-01 15:00:26.500 335 12465.55 92.38 54502.03 88888.00 2015-12-01 15:00:26.625 335 12465.55 92.42 54502.03 88888.00 2015-12-01 15:00:26.750 335 12465.50 92.40 54502.00 88888.00 2015-12-01 15:00:26.875 335 12465.55 92.40 54502.00 88888.00 2015-12-01 15:00:27.000 335 12465.55 92.38 54502.03 88888.00 2015-12-01 15:00:27.125 335 12465.58 92.42 54502.00 88888.00 2015-12-01 15:00:27.250 335 12465.60 92.40 54502.03 88888.00 2015-12-01 15:00:27.375 335 12465.62 92.40 54502.00 88888.00 2015-12-01 15:00:27.500 335 12465.65 92.40 54502.00 88888.00 2015-12-01 15:00:27.625 335 12465.70 92.45 54502.00 88888.00 2015-12-01 15:00:27.750 335 12465.73 92.45 54502.00 88888.00 2015-12-01 15:00:27.875 335 12465.70 92.42 54501.97 88888.00 2015-12-01 15:00:28.000 335 12465.73 92.40 54501.97 88888.00 2015-12-01 15:00:28.125 335 12465.80 92.40 54501.97 88888.00 2015-12-01 15:00:28.250 335 12465.80 92.38 54502.00 88888.00 2015-12-01 15:00:28.375 335 12465.83 92.38 54502.00 88888.00 2015-12-01 15:00:28.500 335 12465.83 92.42 54502.00 88888.00 2015-12-01 15:00:28.625 335 12465.85 92.42 54501.97 88888.00 2015-12-01 15:00:28.750 335 12465.85 92.47 54501.95 88888.00 2015-12-01 15:00:28.875 335 12465.88 92.45 54501.95 88888.00 2015-12-01 15:00:29.000 335 12465.88 92.47 54501.97 88888.00 2015-12-01 15:00:29.125 335 12465.88 92.42 54501.97 88888.00 2015-12-01 15:00:29.250 335 12465.85 92.42 54501.97 88888.00 2015-12-01 15:00:29.375 335 12465.88 92.42 54502.00 88888.00 2015-12-01 15:00:29.500 335 12465.85 92.40 54501.97 88888.00 2015-12-01 15:00:29.625 335 12465.88 92.42 54501.97 88888.00 2015-12-01 15:00:29.750 335 12465.92 92.42 54501.95 88888.00 2015-12-01 15:00:29.875 335 12465.92 92.40 54501.95 88888.00 2015-12-01 15:00:30.000 335 12465.92 92.38 54501.93 88888.00 2015-12-01 15:00:30.125 335 12465.92 92.35 54501.95 88888.00 2015-12-01 15:00:30.250 335 12465.98 92.33 54501.97 88888.00 2015-12-01 15:00:30.375 335 12465.95 92.35 54501.97 88888.00 2015-12-01 15:00:30.500 335 12465.92 92.33 54501.95 88888.00 2015-12-01 15:00:30.625 335 12465.90 92.33 54501.97 88888.00 2015-12-01 15:00:30.750 335 12465.95 92.33 54501.97 88888.00 2015-12-01 15:00:30.875 335 12465.98 92.33 54501.97 88888.00 2015-12-01 15:00:31.000 335 12465.98 92.38 54501.97 88888.00 2015-12-01 15:00:31.125 335 12465.98 92.35 54501.95 88888.00 2015-12-01 15:00:31.250 335 12465.92 92.35 54501.95 88888.00 2015-12-01 15:00:31.375 335 12465.95 92.33 54501.95 88888.00 2015-12-01 15:00:31.500 335 12466.02 92.33 54501.95 88888.00 2015-12-01 15:00:31.625 335 12466.02 92.35 54501.95 88888.00 2015-12-01 15:00:31.750 335 12466.05 92.38 54501.93 88888.00 2015-12-01 15:00:31.875 335 12466.02 92.35 54501.93 88888.00 2015-12-01 15:00:32.000 335 12465.95 92.30 54501.93 88888.00 2015-12-01 15:00:32.125 335 12465.92 92.30 54501.93 88888.00 2015-12-01 15:00:32.250 335 12465.98 92.33 54501.93 88888.00 2015-12-01 15:00:32.375 335 12466.00 92.33 54501.95 88888.00 2015-12-01 15:00:32.500 335 12466.08 92.30 54501.93 88888.00 2015-12-01 15:00:32.625 335 12466.08 92.35 54501.93 88888.00 2015-12-01 15:00:32.750 335 12466.05 92.35 54501.95 88888.00 2015-12-01 15:00:32.875 335 12466.02 92.38 54501.95 88888.00 2015-12-01 15:00:33.000 335 12465.95 92.33 54501.93 88888.00 2015-12-01 15:00:33.125 335 12465.95 92.40 54501.93 88888.00 2015-12-01 15:00:33.250 335 12465.98 92.45 54501.95 88888.00 2015-12-01 15:00:33.375 335 12465.98 92.45 54501.95 88888.00 2015-12-01 15:00:33.500 335 12465.95 92.45 54501.97 88888.00 2015-12-01 15:00:33.625 335 12465.95 92.45 54501.95 88888.00 2015-12-01 15:00:33.750 335 12465.88 92.42 54501.90 88888.00 2015-12-01 15:00:33.875 335 12465.77 92.35 54501.88 88888.00 2015-12-01 15:00:34.000 335 12465.75 92.35 54501.90 88888.00 2015-12-01 15:00:34.125 335 12465.85 92.38 54501.95 88888.00 2015-12-01 15:00:34.250 335 12465.95 92.40 54501.95 88888.00 2015-12-01 15:00:34.375 335 12466.00 92.40 54501.95 88888.00 2015-12-01 15:00:34.500 335 12465.92 92.40 54501.93 88888.00 2015-12-01 15:00:34.625 335 12465.88 92.40 54501.90 88888.00 2015-12-01 15:00:34.750 335 12465.85 92.42 54501.90 88888.00 2015-12-01 15:00:34.875 335 12465.80 92.45 54501.93 88888.00 2015-12-01 15:00:35.000 335 12465.77 92.45 54501.90 88888.00 2015-12-01 15:00:35.125 335 12465.80 92.42 54501.93 88888.00 2015-12-01 15:00:35.250 335 12465.83 92.38 54501.93 88888.00 2015-12-01 15:00:35.375 335 12465.85 92.42 54501.93 88888.00 2015-12-01 15:00:35.500 335 12465.85 92.42 54501.95 88888.00 2015-12-01 15:00:35.625 335 12465.77 92.40 54501.95 88888.00 2015-12-01 15:00:35.750 335 12465.77 92.35 54501.93 88888.00 2015-12-01 15:00:35.875 335 12465.83 92.30 54501.93 88888.00 2015-12-01 15:00:36.000 335 12465.90 92.28 54501.90 88888.00 2015-12-01 15:00:36.125 335 12465.88 92.20 54501.90 88888.00 2015-12-01 15:00:36.250 335 12465.85 92.17 54501.93 88888.00 2015-12-01 15:00:36.375 335 12465.85 92.22 54501.93 88888.00 2015-12-01 15:00:36.500 335 12465.92 92.28 54501.93 88888.00 2015-12-01 15:00:36.625 335 12466.00 92.33 54501.95 88888.00 2015-12-01 15:00:36.750 335 12466.00 92.30 54501.93 88888.00 2015-12-01 15:00:36.875 335 12466.08 92.33 54501.88 88888.00 2015-12-01 15:00:37.000 335 12466.10 92.30 54501.90 88888.00 2015-12-01 15:00:37.125 335 12466.05 92.33 54501.90 88888.00 2015-12-01 15:00:37.250 335 12466.02 92.33 54501.93 88888.00 2015-12-01 15:00:37.375 335 12466.08 92.30 54501.90 88888.00 2015-12-01 15:00:37.500 335 12466.05 92.35 54501.90 88888.00 2015-12-01 15:00:37.625 335 12466.12 92.38 54501.90 88888.00 2015-12-01 15:00:37.750 335 12466.12 92.35 54501.90 88888.00 2015-12-01 15:00:37.875 335 12466.08 92.38 54501.93 88888.00 2015-12-01 15:00:38.000 335 12466.08 92.38 54501.90 88888.00 2015-12-01 15:00:38.125 335 12466.10 92.35 54501.90 88888.00 2015-12-01 15:00:38.250 335 12466.12 92.35 54501.90 88888.00 2015-12-01 15:00:38.375 335 12466.15 92.40 54501.90 88888.00 2015-12-01 15:00:38.500 335 12466.15 92.40 54501.90 88888.00 2015-12-01 15:00:38.625 335 12466.17 92.35 54501.88 88888.00 2015-12-01 15:00:38.750 335 12466.23 92.35 54501.90 88888.00 2015-12-01 15:00:38.875 335 12466.23 92.35 54501.93 88888.00 2015-12-01 15:00:39.000 335 12466.20 92.38 54501.90 88888.00 2015-12-01 15:00:39.125 335 12466.20 92.35 54501.90 88888.00 2015-12-01 15:00:39.250 335 12466.15 92.35 54501.93 88888.00 2015-12-01 15:00:39.375 335 12466.20 92.33 54501.88 88888.00 2015-12-01 15:00:39.500 335 12466.20 92.35 54501.85 88888.00 2015-12-01 15:00:39.625 335 12466.15 92.30 54501.88 88888.00 2015-12-01 15:00:39.750 335 12466.17 92.35 54501.88 88888.00 2015-12-01 15:00:39.875 335 12466.23 92.33 54501.88 88888.00 2015-12-01 15:00:40.000 335 12466.30 92.30 54501.88 88888.00 2015-12-01 15:00:40.125 335 12466.33 92.33 54501.85 88888.00 2015-12-01 15:00:40.250 335 12466.33 92.30 54501.85 88888.00 2015-12-01 15:00:40.375 335 12466.35 92.33 54501.82 88888.00 2015-12-01 15:00:40.500 335 12466.33 92.35 54501.82 88888.00 2015-12-01 15:00:40.625 335 12466.33 92.35 54501.82 88888.00 2015-12-01 15:00:40.750 335 12466.27 92.33 54501.82 88888.00 2015-12-01 15:00:40.875 335 12466.27 92.38 54501.82 88888.00 2015-12-01 15:00:41.000 335 12466.30 92.38 54501.82 88888.00 2015-12-01 15:00:41.125 335 12466.30 92.38 54501.88 88888.00 2015-12-01 15:00:41.250 335 12466.25 92.38 54501.88 88888.00 2015-12-01 15:00:41.375 335 12466.27 92.40 54501.88 88888.00 2015-12-01 15:00:41.500 335 12466.27 92.42 54501.85 88888.00 2015-12-01 15:00:41.625 335 12466.30 92.45 54501.85 88888.00 2015-12-01 15:00:41.750 335 12466.27 92.50 54501.82 88888.00 2015-12-01 15:00:41.875 335 12466.30 92.53 54501.85 88888.00 2015-12-01 15:00:42.000 335 12466.33 92.55 54501.82 88888.00 2015-12-01 15:00:42.125 335 12466.35 92.60 54501.85 88888.00 2015-12-01 15:00:42.250 335 12466.33 92.55 54501.85 88888.00 2015-12-01 15:00:42.375 335 12466.33 92.55 54501.85 88888.00 2015-12-01 15:00:42.500 335 12466.33 92.60 54501.85 88888.00 2015-12-01 15:00:42.625 335 12466.30 92.58 54501.85 88888.00 2015-12-01 15:00:42.750 335 12466.33 92.58 54501.85 88888.00 2015-12-01 15:00:42.875 335 12466.27 92.60 54501.82 88888.00 2015-12-01 15:00:43.000 335 12466.27 92.60 54501.85 88888.00 2015-12-01 15:00:43.125 335 12466.33 92.62 54501.88 88888.00 2015-12-01 15:00:43.250 335 12466.33 92.65 54501.88 88888.00 2015-12-01 15:00:43.375 335 12466.33 92.65 54501.88 88888.00 2015-12-01 15:00:43.500 335 12466.30 92.65 54501.85 88888.00 2015-12-01 15:00:43.625 335 12466.23 92.67 54501.85 88888.00 2015-12-01 15:00:43.750 335 12466.17 92.65 54501.85 88888.00 2015-12-01 15:00:43.875 335 12466.20 92.62 54501.85 88888.00 2015-12-01 15:00:44.000 335 12466.25 92.62 54501.82 88888.00 2015-12-01 15:00:44.125 335 12466.23 92.60 54501.82 88888.00 2015-12-01 15:00:44.250 335 12466.20 92.55 54501.82 88888.00 2015-12-01 15:00:44.375 335 12466.23 92.55 54501.82 88888.00 2015-12-01 15:00:44.500 335 12466.20 92.58 54501.82 88888.00 2015-12-01 15:00:44.625 335 12466.23 92.58 54501.85 88888.00 2015-12-01 15:00:44.750 335 12466.20 92.53 54501.85 88888.00 2015-12-01 15:00:44.875 335 12466.25 92.55 54501.85 88888.00 2015-12-01 15:00:45.000 335 12466.30 92.60 54501.82 88888.00 2015-12-01 15:00:45.125 335 12466.27 92.60 54501.85 88888.00 2015-12-01 15:00:45.250 335 12466.15 92.55 54501.85 88888.00 2015-12-01 15:00:45.375 335 12466.15 92.58 54501.85 88888.00 2015-12-01 15:00:45.500 335 12466.10 92.58 54501.85 88888.00 2015-12-01 15:00:45.625 335 12466.15 92.60 54501.88 88888.00 2015-12-01 15:00:45.750 335 12466.23 92.58 54501.88 88888.00 2015-12-01 15:00:45.875 335 12466.33 92.55 54501.85 88888.00 2015-12-01 15:00:46.000 335 12466.38 92.53 54501.85 88888.00 2015-12-01 15:00:46.125 335 12466.35 92.58 54501.85 88888.00 2015-12-01 15:00:46.250 335 12466.25 92.55 54501.80 88888.00 2015-12-01 15:00:46.375 335 12466.35 92.55 54501.80 88888.00 2015-12-01 15:00:46.500 335 12466.38 92.58 54501.78 88888.00 2015-12-01 15:00:46.625 335 12466.38 92.58 54501.78 88888.00 2015-12-01 15:00:46.750 335 12466.38 92.58 54501.78 88888.00 2015-12-01 15:00:46.875 335 12466.42 92.58 54501.78 88888.00 2015-12-01 15:00:47.000 335 12466.45 92.55 54501.80 88888.00 2015-12-01 15:00:47.125 335 12466.52 92.53 54501.80 88888.00 2015-12-01 15:00:47.250 335 12466.45 92.50 54501.78 88888.00 2015-12-01 15:00:47.375 335 12466.45 92.53 54501.75 88888.00 2015-12-01 15:00:47.500 335 12466.42 92.55 54501.80 88888.00 2015-12-01 15:00:47.625 335 12466.42 92.58 54501.82 88888.00 2015-12-01 15:00:47.750 335 12466.42 92.55 54501.80 88888.00 2015-12-01 15:00:47.875 335 12466.45 92.50 54501.80 88888.00 2015-12-01 15:00:48.000 335 12466.45 92.50 54501.78 88888.00 2015-12-01 15:00:48.125 335 12466.42 92.53 54501.78 88888.00 2015-12-01 15:00:48.250 335 12466.38 92.50 54501.80 88888.00 2015-12-01 15:00:48.375 335 12466.42 92.50 54501.80 88888.00 2015-12-01 15:00:48.500 335 12466.48 92.50 54501.80 88888.00 2015-12-01 15:00:48.625 335 12466.48 92.58 54501.78 88888.00 2015-12-01 15:00:48.750 335 12466.48 92.55 54501.78 88888.00 2015-12-01 15:00:48.875 335 12466.50 92.53 54501.75 88888.00 2015-12-01 15:00:49.000 335 12466.58 92.55 54501.78 88888.00 2015-12-01 15:00:49.125 335 12466.60 92.53 54501.82 88888.00 2015-12-01 15:00:49.250 335 12466.58 92.53 54501.82 88888.00 2015-12-01 15:00:49.375 335 12466.58 92.53 54501.80 88888.00 2015-12-01 15:00:49.500 335 12466.58 92.50 54501.78 88888.00 2015-12-01 15:00:49.625 335 12466.52 92.47 54501.78 88888.00 2015-12-01 15:00:49.750 335 12466.52 92.47 54501.78 88888.00 2015-12-01 15:00:49.875 335 12466.52 92.45 54501.82 88888.00 2015-12-01 15:00:50.000 335 12466.55 92.47 54501.80 88888.00 2015-12-01 15:00:50.125 335 12466.55 92.47 54501.82 88888.00 2015-12-01 15:00:50.250 335 12466.60 92.47 54501.80 88888.00 2015-12-01 15:00:50.375 335 12466.58 92.47 54501.78 88888.00 2015-12-01 15:00:50.500 335 12466.55 92.53 54501.78 88888.00 2015-12-01 15:00:50.625 335 12466.55 92.55 54501.80 88888.00 2015-12-01 15:00:50.750 335 12466.58 92.53 54501.80 88888.00 2015-12-01 15:00:50.875 335 12466.58 92.50 54501.78 88888.00 2015-12-01 15:00:51.000 335 12466.60 92.45 54501.78 88888.00 2015-12-01 15:00:51.125 335 12466.67 92.45 54501.78 88888.00 2015-12-01 15:00:51.250 335 12466.65 92.45 54501.80 88888.00 2015-12-01 15:00:51.375 335 12466.60 92.45 54501.75 88888.00 2015-12-01 15:00:51.500 335 12466.52 92.45 54501.78 88888.00 2015-12-01 15:00:51.625 335 12466.52 92.47 54501.78 88888.00 2015-12-01 15:00:51.750 335 12466.62 92.47 54501.78 88888.00 2015-12-01 15:00:51.875 335 12466.58 92.47 54501.78 88888.00 2015-12-01 15:00:52.000 335 12466.58 92.45 54501.80 88888.00 2015-12-01 15:00:52.125 335 12466.60 92.50 54501.78 88888.00 2015-12-01 15:00:52.250 335 12466.62 92.45 54501.82 88888.00 2015-12-01 15:00:52.375 335 12466.65 92.42 54501.80 88888.00 2015-12-01 15:00:52.500 335 12466.62 92.45 54501.80 88888.00 2015-12-01 15:00:52.625 335 12466.62 92.42 54501.80 88888.00 2015-12-01 15:00:52.750 335 12466.62 92.45 54501.80 88888.00 2015-12-01 15:00:52.875 335 12466.60 92.45 54501.80 88888.00 2015-12-01 15:00:53.000 335 12466.58 92.42 54501.78 88888.00 2015-12-01 15:00:53.125 335 12466.60 92.47 54501.78 88888.00 2015-12-01 15:00:53.250 335 12466.65 92.47 54501.80 88888.00 2015-12-01 15:00:53.375 335 12466.67 92.47 54501.78 88888.00 2015-12-01 15:00:53.500 335 12466.70 92.47 54501.78 88888.00 2015-12-01 15:00:53.625 335 12466.67 92.53 54501.80 88888.00 2015-12-01 15:00:53.750 335 12466.70 92.58 54501.80 88888.00 2015-12-01 15:00:53.875 335 12466.70 92.55 54501.80 88888.00 2015-12-01 15:00:54.000 335 12466.70 92.55 54501.78 88888.00 2015-12-01 15:00:54.125 335 12466.67 92.60 54501.78 88888.00 2015-12-01 15:00:54.250 335 12466.67 92.55 54501.80 88888.00 2015-12-01 15:00:54.375 335 12466.77 92.58 54501.82 88888.00 2015-12-01 15:00:54.500 335 12466.77 92.60 54501.82 88888.00 2015-12-01 15:00:54.625 335 12466.75 92.60 54501.82 88888.00 2015-12-01 15:00:54.750 335 12466.67 92.60 54501.82 88888.00 2015-12-01 15:00:54.875 335 12466.62 92.60 54501.80 88888.00 2015-12-01 15:00:55.000 335 12466.58 92.62 54501.78 88888.00 2015-12-01 15:00:55.125 335 12466.58 92.62 54501.80 88888.00 2015-12-01 15:00:55.250 335 12466.65 92.58 54501.82 88888.00 2015-12-01 15:00:55.375 335 12466.67 92.58 54501.80 88888.00 2015-12-01 15:00:55.500 335 12466.70 92.60 54501.82 88888.00 2015-12-01 15:00:55.625 335 12466.80 92.58 54501.82 88888.00 2015-12-01 15:00:55.750 335 12466.77 92.53 54501.82 88888.00 2015-12-01 15:00:55.875 335 12466.77 92.53 54501.80 88888.00 2015-12-01 15:00:56.000 335 12466.73 92.50 54501.78 88888.00 2015-12-01 15:00:56.125 335 12466.73 92.53 54501.80 88888.00 2015-12-01 15:00:56.250 335 12466.70 92.55 54501.80 88888.00 2015-12-01 15:00:56.375 335 12466.73 92.60 54501.82 88888.00 2015-12-01 15:00:56.500 335 12466.80 92.60 54501.82 88888.00 2015-12-01 15:00:56.625 335 12466.88 92.60 54501.82 88888.00 2015-12-01 15:00:56.750 335 12466.90 92.62 54501.80 88888.00 2015-12-01 15:00:56.875 335 12466.90 92.67 54501.80 88888.00 2015-12-01 15:00:57.000 335 12466.88 92.70 54501.78 88888.00 2015-12-01 15:00:57.125 335 12466.83 92.70 54501.78 88888.00 2015-12-01 15:00:57.250 335 12466.83 92.72 54501.80 88888.00 2015-12-01 15:00:57.375 335 12466.88 92.75 54501.80 88888.00 2015-12-01 15:00:57.500 335 12466.90 92.78 54501.80 88888.00 2015-12-01 15:00:57.625 335 12466.92 92.78 54501.80 88888.00 2015-12-01 15:00:57.750 335 12466.92 92.78 54501.82 88888.00 2015-12-01 15:00:57.875 335 12466.90 92.78 54501.82 88888.00 2015-12-01 15:00:58.000 335 12466.83 92.78 54501.85 88888.00 2015-12-01 15:00:58.125 335 12466.77 92.78 54501.88 88888.00 2015-12-01 15:00:58.250 335 12466.77 92.78 54501.88 88888.00 2015-12-01 15:00:58.375 335 12466.80 92.80 54501.90 88888.00 2015-12-01 15:00:58.500 335 12466.73 92.75 54501.88 88888.00 2015-12-01 15:00:58.625 335 12466.70 92.72 54501.88 88888.00 2015-12-01 15:00:58.750 335 12466.65 92.72 54501.88 88888.00 2015-12-01 15:00:58.875 335 12466.60 92.72 54501.88 88888.00 2015-12-01 15:00:59.000 335 12466.50 92.72 54501.90 88888.00 2015-12-01 15:00:59.125 335 12466.50 92.72 54501.90 88888.00 2015-12-01 15:00:59.250 335 12466.52 92.67 54501.90 88888.00 2015-12-01 15:00:59.375 335 12466.55 92.65 54501.90 88888.00 2015-12-01 15:00:59.500 335 12466.55 92.62 54501.90 88888.00 2015-12-01 15:00:59.625 335 12466.58 92.62 54501.90 88888.00 2015-12-01 15:00:59.750 335 12466.60 92.60 54501.88 88888.00 2015-12-01 15:00:59.875 335 12466.67 92.65 54501.90 88888.00 2015-12-01 15:01:00.000 335 12466.65 92.62 54501.88 88888.00 2015-12-01 15:01:00.125 335 12466.58 92.58 54501.88 88888.00 2015-12-01 15:01:00.250 335 12466.58 92.58 54501.90 88888.00 2015-12-01 15:01:00.375 335 12466.60 92.60 54501.93 88888.00 2015-12-01 15:01:00.500 335 12466.62 92.60 54501.93 88888.00 2015-12-01 15:01:00.625 335 12466.60 92.58 54501.93 88888.00 2015-12-01 15:01:00.750 335 12466.58 92.60 54501.90 88888.00 2015-12-01 15:01:00.875 335 12466.58 92.60 54501.93 88888.00 2015-12-01 15:01:01.000 335 12466.62 92.62 54501.90 88888.00 2015-12-01 15:01:01.125 335 12466.60 92.60 54501.88 88888.00 2015-12-01 15:01:01.250 335 12466.52 92.58 54501.90 88888.00 2015-12-01 15:01:01.375 335 12466.52 92.65 54501.90 88888.00 2015-12-01 15:01:01.500 335 12466.60 92.65 54501.90 88888.00 2015-12-01 15:01:01.625 335 12466.60 92.58 54501.90 88888.00 2015-12-01 15:01:01.750 335 12466.60 92.53 54501.90 88888.00 2015-12-01 15:01:01.875 335 12466.65 92.55 54501.90 88888.00 2015-12-01 15:01:02.000 335 12466.67 92.55 54501.90 88888.00 2015-12-01 15:01:02.125 335 12466.70 92.53 54501.90 88888.00 2015-12-01 15:01:02.250 335 12466.67 92.55 54501.93 88888.00 2015-12-01 15:01:02.375 335 12466.75 92.55 54501.93 88888.00 2015-12-01 15:01:02.500 335 12466.73 92.55 54501.90 88888.00 2015-12-01 15:01:02.625 335 12466.73 92.58 54501.85 88888.00 2015-12-01 15:01:02.750 335 12466.65 92.58 54501.85 88888.00 2015-12-01 15:01:02.875 335 12466.65 92.62 54501.88 88888.00 2015-12-01 15:01:03.000 335 12466.67 92.62 54501.88 88888.00 2015-12-01 15:01:03.125 335 12466.67 92.62 54501.90 88888.00 2015-12-01 15:01:03.250 335 12466.70 92.60 54501.90 88888.00 2015-12-01 15:01:03.375 335 12466.73 92.65 54501.90 88888.00 2015-12-01 15:01:03.500 335 12466.73 92.65 54501.88 88888.00 2015-12-01 15:01:03.625 335 12466.67 92.62 54501.90 88888.00 2015-12-01 15:01:03.750 335 12466.70 92.62 54501.90 88888.00 2015-12-01 15:01:03.875 335 12466.77 92.62 54501.90 88888.00 2015-12-01 15:01:04.000 335 12466.85 92.65 54501.90 88888.00 2015-12-01 15:01:04.125 335 12466.77 92.62 54501.90 88888.00 2015-12-01 15:01:04.250 335 12466.75 92.60 54501.88 88888.00 2015-12-01 15:01:04.375 335 12466.73 92.60 54501.88 88888.00 2015-12-01 15:01:04.500 335 12466.75 92.62 54501.90 88888.00 2015-12-01 15:01:04.625 335 12466.80 92.62 54501.90 88888.00 2015-12-01 15:01:04.750 335 12466.77 92.62 54501.88 88888.00 2015-12-01 15:01:04.875 335 12466.75 92.65 54501.90 88888.00 2015-12-01 15:01:05.000 335 12466.77 92.67 54501.90 88888.00 2015-12-01 15:01:05.125 335 12466.75 92.70 54501.90 88888.00 2015-12-01 15:01:05.250 335 12466.75 92.67 54501.90 88888.00 2015-12-01 15:01:05.375 335 12466.80 92.67 54501.93 88888.00 2015-12-01 15:01:05.500 335 12466.80 92.62 54501.93 88888.00 2015-12-01 15:01:05.625 335 12466.75 92.65 54501.90 88888.00 2015-12-01 15:01:05.750 335 12466.75 92.62 54501.93 88888.00 2015-12-01 15:01:05.875 335 12466.73 92.60 54501.90 88888.00 2015-12-01 15:01:06.000 335 12466.73 92.62 54501.93 88888.00 2015-12-01 15:01:06.125 335 12466.77 92.65 54501.90 88888.00 2015-12-01 15:01:06.250 335 12466.80 92.70 54501.97 88888.00 2015-12-01 15:01:06.375 335 12466.83 92.72 54501.95 88888.00 2015-12-01 15:01:06.500 335 12466.88 92.72 54501.93 88888.00 2015-12-01 15:01:06.625 335 12466.83 92.75 54501.93 88888.00 2015-12-01 15:01:06.750 335 12466.75 92.78 54501.93 88888.00 2015-12-01 15:01:06.875 335 12466.73 92.78 54501.95 88888.00 2015-12-01 15:01:07.000 335 12466.67 92.78 54501.93 88888.00 2015-12-01 15:01:07.125 335 12466.55 92.75 54501.95 88888.00 2015-12-01 15:01:07.250 335 12466.50 92.75 54501.95 88888.00 2015-12-01 15:01:07.375 335 12466.52 92.75 54501.95 88888.00 2015-12-01 15:01:07.500 335 12466.58 92.75 54501.97 88888.00 2015-12-01 15:01:07.625 335 12466.58 92.72 54501.95 88888.00 2015-12-01 15:01:07.750 335 12466.52 92.70 54501.95 88888.00 2015-12-01 15:01:07.875 335 12466.52 92.70 54501.95 88888.00 2015-12-01 15:01:08.000 335 12466.52 92.67 54501.95 88888.00 2015-12-01 15:01:08.125 335 12466.55 92.67 54502.00 88888.00 2015-12-01 15:01:08.250 335 12466.62 92.65 54501.95 88888.00 2015-12-01 15:01:08.375 335 12466.60 92.62 54501.95 88888.00 2015-12-01 15:01:08.500 335 12466.55 92.65 54501.97 88888.00 2015-12-01 15:01:08.625 335 12466.52 92.67 54501.97 88888.00 2015-12-01 15:01:08.750 335 12466.48 92.65 54501.95 88888.00 2015-12-01 15:01:08.875 335 12466.48 92.65 54501.97 88888.00 2015-12-01 15:01:09.000 335 12466.48 92.67 54502.00 88888.00 2015-12-01 15:01:09.125 335 12466.45 92.67 54502.03 88888.00 2015-12-01 15:01:09.250 335 12466.45 92.62 54502.03 88888.00 2015-12-01 15:01:09.375 335 12466.48 92.65 54502.03 88888.00 2015-12-01 15:01:09.500 335 12466.45 92.62 54502.00 88888.00 2015-12-01 15:01:09.625 335 12466.42 92.62 54502.00 88888.00 2015-12-01 15:01:09.750 335 12466.40 92.62 54502.00 88888.00 2015-12-01 15:01:09.875 335 12466.38 92.62 54502.00 88888.00 2015-12-01 15:01:10.000 335 12466.35 92.62 54502.00 88888.00 2015-12-01 15:01:10.125 335 12466.40 92.65 54502.05 88888.00 2015-12-01 15:01:10.250 335 12466.42 92.62 54502.03 88888.00 2015-12-01 15:01:10.375 335 12466.48 92.60 54502.03 88888.00 2015-12-01 15:01:10.500 335 12466.38 92.58 54502.05 88888.00 2015-12-01 15:01:10.625 335 12466.33 92.58 54502.03 88888.00 2015-12-01 15:01:10.750 335 12466.33 92.53 54502.00 88888.00 2015-12-01 15:01:10.875 335 12466.30 92.53 54502.00 88888.00 2015-12-01 15:01:11.000 335 12466.33 92.53 54502.00 88888.00 2015-12-01 15:01:11.125 335 12466.38 92.55 54502.03 88888.00 2015-12-01 15:01:11.250 335 12466.33 92.58 54502.03 88888.00 2015-12-01 15:01:11.375 335 12466.35 92.55 54502.05 88888.00 2015-12-01 15:01:11.500 335 12466.35 92.55 54502.05 88888.00 2015-12-01 15:01:11.625 335 12466.35 92.47 54502.03 88888.00 2015-12-01 15:01:11.750 335 12466.38 92.50 54502.03 88888.00 2015-12-01 15:01:11.875 335 12466.38 92.47 54502.03 88888.00 2015-12-01 15:01:12.000 335 12466.35 92.42 54502.03 88888.00 2015-12-01 15:01:12.125 335 12466.33 92.42 54502.03 88888.00 2015-12-01 15:01:12.250 335 12466.25 92.47 54502.03 88888.00 2015-12-01 15:01:12.375 335 12466.30 92.47 54502.00 88888.00 2015-12-01 15:01:12.500 335 12466.35 92.50 54502.03 88888.00 2015-12-01 15:01:12.625 335 12466.38 92.53 54502.03 88888.00 2015-12-01 15:01:12.750 335 12466.38 92.53 54502.05 88888.00 2015-12-01 15:01:12.875 335 12466.38 92.53 54502.00 88888.00 2015-12-01 15:01:13.000 335 12466.40 92.53 54502.00 88888.00 2015-12-01 15:01:13.125 335 12466.42 92.58 54502.05 88888.00 2015-12-01 15:01:13.250 335 12466.35 92.58 54502.03 88888.00 2015-12-01 15:01:13.375 335 12466.35 92.65 54502.03 88888.00 2015-12-01 15:01:13.500 335 12466.38 92.70 54502.05 88888.00 2015-12-01 15:01:13.625 335 12466.33 92.67 54502.03 88888.00 2015-12-01 15:01:13.750 335 12466.30 92.65 54502.03 88888.00 2015-12-01 15:01:13.875 335 12466.30 92.62 54502.05 88888.00 2015-12-01 15:01:14.000 335 12466.33 92.62 54502.03 88888.00 2015-12-01 15:01:14.125 335 12466.38 92.60 54502.05 88888.00 2015-12-01 15:01:14.250 335 12466.38 92.62 54502.05 88888.00 2015-12-01 15:01:14.375 335 12466.35 92.62 54502.07 88888.00 2015-12-01 15:01:14.500 335 12466.33 92.62 54502.05 88888.00 2015-12-01 15:01:14.625 335 12466.35 92.65 54502.05 88888.00 2015-12-01 15:01:14.750 335 12466.35 92.62 54502.07 88888.00 2015-12-01 15:01:14.875 335 12466.35 92.62 54502.05 88888.00 2015-12-01 15:01:15.000 335 12466.35 92.65 54502.05 88888.00 2015-12-01 15:01:15.125 335 12466.33 92.65 54502.05 88888.00 2015-12-01 15:01:15.250 335 12466.27 92.62 54502.07 88888.00 2015-12-01 15:01:15.375 335 12466.33 92.65 54502.05 88888.00 2015-12-01 15:01:15.500 335 12466.33 92.60 54502.05 88888.00 2015-12-01 15:01:15.625 335 12466.38 92.62 54502.05 88888.00 2015-12-01 15:01:15.750 335 12466.40 92.62 54502.05 88888.00 2015-12-01 15:01:15.875 335 12466.48 92.62 54502.05 88888.00 2015-12-01 15:01:16.000 335 12466.48 92.60 54502.05 88888.00 2015-12-01 15:01:16.125 335 12466.42 92.62 54502.07 88888.00 2015-12-01 15:01:16.250 335 12466.42 92.60 54502.10 88888.00 2015-12-01 15:01:16.375 335 12466.42 92.62 54502.07 88888.00 2015-12-01 15:01:16.500 335 12466.38 92.60 54502.10 88888.00 2015-12-01 15:01:16.625 335 12466.38 92.62 54502.07 88888.00 2015-12-01 15:01:16.750 335 12466.33 92.60 54502.07 88888.00 2015-12-01 15:01:16.875 335 12466.35 92.58 54502.07 88888.00 2015-12-01 15:01:17.000 335 12466.38 92.55 54502.07 88888.00 2015-12-01 15:01:17.125 335 12466.35 92.55 54502.07 88888.00 2015-12-01 15:01:17.250 335 12466.33 92.50 54502.07 88888.00 2015-12-01 15:01:17.375 335 12466.33 92.50 54502.07 88888.00 2015-12-01 15:01:17.500 335 12466.30 92.45 54502.07 88888.00 2015-12-01 15:01:17.625 335 12466.35 92.45 54502.07 88888.00 2015-12-01 15:01:17.750 335 12466.38 92.42 54502.07 88888.00 2015-12-01 15:01:17.875 335 12466.35 92.42 54502.10 88888.00 2015-12-01 15:01:18.000 335 12466.33 92.40 54502.10 88888.00 2015-12-01 15:01:18.125 335 12466.35 92.40 54502.07 88888.00 2015-12-01 15:01:18.250 335 12466.35 92.45 54502.10 88888.00 2015-12-01 15:01:18.375 335 12466.40 92.47 54502.10 88888.00 2015-12-01 15:01:18.500 335 12466.35 92.50 54502.10 88888.00 2015-12-01 15:01:18.625 335 12466.25 92.50 54502.12 88888.00 2015-12-01 15:01:18.750 335 12466.23 92.47 54502.12 88888.00 2015-12-01 15:01:18.875 335 12466.20 92.42 54502.10 88888.00 2015-12-01 15:01:19.000 335 12466.23 92.40 54502.07 88888.00 2015-12-01 15:01:19.125 335 12466.27 92.38 54502.10 88888.00 2015-12-01 15:01:19.250 335 12466.15 92.35 54502.12 88888.00 2015-12-01 15:01:19.375 335 12466.17 92.35 54502.10 88888.00 2015-12-01 15:01:19.500 335 12466.25 92.35 54502.10 88888.00 2015-12-01 15:01:19.625 335 12466.23 92.35 54502.07 88888.00 2015-12-01 15:01:19.750 335 12466.15 92.33 54502.10 88888.00 2015-12-01 15:01:19.875 335 12466.20 92.30 54502.12 88888.00 2015-12-01 15:01:20.000 335 12466.30 92.30 54502.10 88888.00 2015-12-01 15:01:20.125 335 12466.33 92.33 54502.10 88888.00 2015-12-01 15:01:20.250 335 12466.25 92.28 54502.10 88888.00 2015-12-01 15:01:20.375 335 12466.25 92.28 54502.07 88888.00 2015-12-01 15:01:20.500 335 12466.17 92.25 54502.07 88888.00 2015-12-01 15:01:20.625 335 12466.23 92.25 54502.10 88888.00 2015-12-01 15:01:20.750 335 12466.25 92.28 54502.10 88888.00 2015-12-01 15:01:20.875 335 12466.25 92.28 54502.10 88888.00 2015-12-01 15:01:21.000 335 12466.25 92.20 54502.07 88888.00 2015-12-01 15:01:21.125 335 12466.23 92.17 54502.07 88888.00 2015-12-01 15:01:21.250 335 12466.20 92.15 54502.07 88888.00 2015-12-01 15:01:21.375 335 12466.25 92.17 54502.07 88888.00 2015-12-01 15:01:21.500 335 12466.25 92.17 54502.07 88888.00 2015-12-01 15:01:21.625 335 12466.27 92.17 54502.07 88888.00 2015-12-01 15:01:21.750 335 12466.30 92.17 54502.10 88888.00 2015-12-01 15:01:21.875 335 12466.27 92.20 54502.07 88888.00 2015-12-01 15:01:22.000 335 12466.27 92.20 54502.07 88888.00 2015-12-01 15:01:22.125 335 12466.23 92.25 54502.10 88888.00 2015-12-01 15:01:22.250 335 12466.17 92.25 54502.10 88888.00 2015-12-01 15:01:22.375 335 12466.20 92.22 54502.10 88888.00 2015-12-01 15:01:22.500 335 12466.20 92.22 54502.10 88888.00 2015-12-01 15:01:22.625 335 12466.17 92.20 54502.10 88888.00 2015-12-01 15:01:22.750 335 12466.15 92.22 54502.12 88888.00 2015-12-01 15:01:22.875 335 12466.12 92.22 54502.15 88888.00 2015-12-01 15:01:23.000 335 12466.12 92.22 54502.10 88888.00 2015-12-01 15:01:23.125 335 12466.17 92.25 54502.10 88888.00 2015-12-01 15:01:23.250 335 12466.25 92.22 54502.10 88888.00 2015-12-01 15:01:23.375 335 12466.25 92.25 54502.10 88888.00 2015-12-01 15:01:23.500 335 12466.17 92.30 54502.10 88888.00 2015-12-01 15:01:23.625 335 12466.20 92.30 54502.07 88888.00 2015-12-01 15:01:23.750 335 12466.25 92.30 54502.07 88888.00 2015-12-01 15:01:23.875 335 12466.23 92.28 54502.05 88888.00 2015-12-01 15:01:24.000 335 12466.20 92.30 54502.07 88888.00 2015-12-01 15:01:24.125 335 12466.20 92.33 54502.10 88888.00 2015-12-01 15:01:24.250 335 12466.17 92.30 54502.10 88888.00 2015-12-01 15:01:24.375 335 12466.23 92.33 54502.10 88888.00 2015-12-01 15:01:24.500 335 12466.23 92.30 54502.07 88888.00 2015-12-01 15:01:24.625 335 12466.23 92.28 54502.10 88888.00 2015-12-01 15:01:24.750 335 12466.25 92.30 54502.07 88888.00 2015-12-01 15:01:24.875 335 12466.20 92.25 54502.10 88888.00 2015-12-01 15:01:25.000 335 12466.17 92.28 54502.07 88888.00 2015-12-01 15:01:25.125 335 12466.17 92.28 54502.07 88888.00 2015-12-01 15:01:25.250 335 12466.20 92.25 54502.07 88888.00 2015-12-01 15:01:25.375 335 12466.30 92.28 54502.07 88888.00 2015-12-01 15:01:25.500 335 12466.33 92.30 54502.05 88888.00 2015-12-01 15:01:25.625 335 12466.35 92.28 54502.05 88888.00 2015-12-01 15:01:25.750 335 12466.38 92.33 54502.07 88888.00 2015-12-01 15:01:25.875 335 12466.33 92.30 54502.07 88888.00 2015-12-01 15:01:26.000 335 12466.33 92.28 54502.03 88888.00 2015-12-01 15:01:26.125 335 12466.30 92.25 54502.03 88888.00 2015-12-01 15:01:26.250 335 12466.35 92.25 54502.03 88888.00 2015-12-01 15:01:26.375 335 12466.42 92.28 54502.03 88888.00 2015-12-01 15:01:26.500 335 12466.45 92.25 54502.03 88888.00 2015-12-01 15:01:26.625 335 12466.45 92.25 54502.03 88888.00 2015-12-01 15:01:26.750 335 12466.35 92.28 54502.03 88888.00 2015-12-01 15:01:26.875 335 12466.35 92.30 54502.00 88888.00 2015-12-01 15:01:27.000 335 12466.42 92.28 54502.00 88888.00 2015-12-01 15:01:27.125 335 12466.40 92.28 54502.03 88888.00 2015-12-01 15:01:27.250 335 12466.38 92.28 54502.00 88888.00 2015-12-01 15:01:27.375 335 12466.40 92.33 54502.00 88888.00 2015-12-01 15:01:27.500 335 12466.40 92.30 54502.03 88888.00 2015-12-01 15:01:27.625 335 12466.42 92.28 54502.00 88888.00 2015-12-01 15:01:27.750 335 12466.45 92.22 54502.03 88888.00 2015-12-01 15:01:27.875 335 12466.48 92.25 54502.05 88888.00 2015-12-01 15:01:28.000 335 12466.40 92.28 54502.00 88888.00 2015-12-01 15:01:28.125 335 12466.30 92.25 54502.03 88888.00 2015-12-01 15:01:28.250 335 12466.20 92.22 54502.03 88888.00 2015-12-01 15:01:28.375 335 12466.23 92.22 54502.00 88888.00 2015-12-01 15:01:28.500 335 12466.23 92.25 54502.05 88888.00 2015-12-01 15:01:28.625 335 12466.25 92.25 54502.03 88888.00 2015-12-01 15:01:28.750 335 12466.23 92.25 54502.03 88888.00 2015-12-01 15:01:28.875 335 12466.25 92.22 54502.00 88888.00 2015-12-01 15:01:29.000 335 12466.30 92.22 54502.00 88888.00 2015-12-01 15:01:29.125 335 12466.35 92.25 54502.03 88888.00 2015-12-01 15:01:29.250 335 12466.38 92.25 54502.03 88888.00 2015-12-01 15:01:29.375 335 12466.40 92.25 54502.05 88888.00 2015-12-01 15:01:29.500 335 12466.33 92.25 54502.03 88888.00 2015-12-01 15:01:29.625 335 12466.25 92.25 54502.03 88888.00 2015-12-01 15:01:29.750 335 12466.17 92.25 54502.03 88888.00 2015-12-01 15:01:29.875 335 12466.25 92.28 54502.03 88888.00 2015-12-01 15:01:30.000 335 12466.25 92.22 54502.05 88888.00 2015-12-01 15:01:30.125 335 12466.20 92.28 54502.03 88888.00 2015-12-01 15:01:30.250 335 12466.17 92.22 54502.03 88888.00 2015-12-01 15:01:30.375 335 12466.15 92.25 54502.05 88888.00 2015-12-01 15:01:30.500 335 12466.00 92.22 54502.05 88888.00 2015-12-01 15:01:30.625 335 12465.95 92.20 54502.03 88888.00 2015-12-01 15:01:30.750 335 12465.98 92.20 54502.03 88888.00 2015-12-01 15:01:30.875 335 12466.02 92.17 54502.03 88888.00 2015-12-01 15:01:31.000 335 12466.05 92.17 54502.05 88888.00 2015-12-01 15:01:31.125 335 12466.05 92.17 54502.03 88888.00 2015-12-01 15:01:31.250 335 12466.00 92.12 54502.03 88888.00 2015-12-01 15:01:31.375 335 12466.12 92.12 54502.00 88888.00 2015-12-01 15:01:31.500 335 12466.10 92.12 54502.03 88888.00 2015-12-01 15:01:31.625 335 12466.08 92.10 54502.03 88888.00 2015-12-01 15:01:31.750 335 12466.12 92.10 54502.00 88888.00 2015-12-01 15:01:31.875 335 12466.08 92.12 54501.97 88888.00 2015-12-01 15:01:32.000 335 12466.08 92.12 54502.00 88888.00 2015-12-01 15:01:32.125 335 12466.12 92.15 54502.03 88888.00 2015-12-01 15:01:32.250 335 12466.15 92.15 54502.03 88888.00 2015-12-01 15:01:32.375 335 12466.17 92.17 54502.00 88888.00 2015-12-01 15:01:32.500 335 12466.23 92.15 54502.00 88888.00 2015-12-01 15:01:32.625 335 12466.27 92.20 54502.00 88888.00 2015-12-01 15:01:32.750 335 12466.25 92.20 54502.00 88888.00 2015-12-01 15:01:32.875 335 12466.23 92.22 54501.97 88888.00 2015-12-01 15:01:33.000 335 12466.27 92.20 54501.97 88888.00 2015-12-01 15:01:33.125 335 12466.27 92.20 54501.95 88888.00 2015-12-01 15:01:33.250 335 12466.23 92.17 54501.97 88888.00 2015-12-01 15:01:33.375 335 12466.20 92.17 54502.00 88888.00 2015-12-01 15:01:33.500 335 12466.15 92.17 54501.97 88888.00 2015-12-01 15:01:33.625 335 12466.15 92.17 54501.97 88888.00 2015-12-01 15:01:33.750 335 12466.20 92.15 54501.97 88888.00 2015-12-01 15:01:33.875 335 12466.20 92.15 54501.97 88888.00 2015-12-01 15:01:34.000 335 12466.12 92.10 54501.97 88888.00 2015-12-01 15:01:34.125 335 12466.17 92.08 54501.97 88888.00 2015-12-01 15:01:34.250 335 12466.17 92.08 54501.97 88888.00 2015-12-01 15:01:34.375 335 12466.20 92.08 54501.97 88888.00 2015-12-01 15:01:34.500 335 12466.23 92.05 54501.97 88888.00 2015-12-01 15:01:34.625 335 12466.23 92.03 54501.95 88888.00 2015-12-01 15:01:34.750 335 12466.27 92.03 54501.95 88888.00 2015-12-01 15:01:34.875 335 12466.25 92.05 54501.95 88888.00 2015-12-01 15:01:35.000 335 12466.25 92.10 54501.95 88888.00 2015-12-01 15:01:35.125 335 12466.20 92.10 54501.95 88888.00 2015-12-01 15:01:35.250 335 12466.15 92.10 54501.97 88888.00 2015-12-01 15:01:35.375 335 12466.20 92.12 54501.97 88888.00 2015-12-01 15:01:35.500 335 12466.27 92.15 54501.95 88888.00 2015-12-01 15:01:35.625 335 12466.25 92.10 54501.93 88888.00 2015-12-01 15:01:35.750 335 12466.17 92.10 54501.93 88888.00 2015-12-01 15:01:35.875 335 12466.12 92.10 54501.93 88888.00 2015-12-01 15:01:36.000 335 12466.20 92.10 54501.95 88888.00 2015-12-01 15:01:36.125 335 12466.20 92.10 54501.95 88888.00 2015-12-01 15:01:36.250 335 12466.10 92.08 54501.95 88888.00 2015-12-01 15:01:36.375 335 12466.10 92.10 54501.95 88888.00 2015-12-01 15:01:36.500 335 12466.15 92.08 54501.95 88888.00 2015-12-01 15:01:36.625 335 12466.15 92.05 54501.93 88888.00 2015-12-01 15:01:36.750 335 12466.10 92.05 54501.93 88888.00 2015-12-01 15:01:36.875 335 12466.08 92.05 54501.93 88888.00 2015-12-01 15:01:37.000 335 12466.08 92.05 54501.95 88888.00 2015-12-01 15:01:37.125 335 12466.05 92.03 54501.97 88888.00 2015-12-01 15:01:37.250 335 12466.02 92.03 54501.95 88888.00 2015-12-01 15:01:37.375 335 12466.05 92.03 54501.95 88888.00 2015-12-01 15:01:37.500 335 12466.05 91.97 54501.95 88888.00 2015-12-01 15:01:37.625 335 12466.05 91.97 54501.93 88888.00 2015-12-01 15:01:37.750 335 12466.05 91.97 54501.93 88888.00 2015-12-01 15:01:37.875 335 12466.10 92.00 54501.93 88888.00 2015-12-01 15:01:38.000 335 12466.15 91.97 54501.95 88888.00 2015-12-01 15:01:38.125 335 12466.10 91.97 54501.95 88888.00 2015-12-01 15:01:38.250 335 12466.02 91.97 54501.93 88888.00 2015-12-01 15:01:38.375 335 12466.02 91.95 54501.95 88888.00 2015-12-01 15:01:38.500 335 12465.95 91.95 54501.95 88888.00 2015-12-01 15:01:38.625 335 12465.90 91.97 54501.95 88888.00 2015-12-01 15:01:38.750 335 12465.90 91.97 54501.95 88888.00 2015-12-01 15:01:38.875 335 12465.95 91.95 54501.95 88888.00 2015-12-01 15:01:39.000 335 12465.95 91.97 54501.93 88888.00 2015-12-01 15:01:39.125 335 12465.98 92.00 54501.95 88888.00 2015-12-01 15:01:39.250 335 12465.92 91.97 54501.93 88888.00 2015-12-01 15:01:39.375 335 12465.95 91.95 54501.93 88888.00 2015-12-01 15:01:39.500 335 12465.95 91.97 54501.93 88888.00 2015-12-01 15:01:39.625 335 12465.90 92.00 54501.95 88888.00 2015-12-01 15:01:39.750 335 12465.90 92.03 54501.93 88888.00 2015-12-01 15:01:39.875 335 12465.90 92.00 54501.93 88888.00 2015-12-01 15:01:40.000 335 12465.90 92.00 54501.95 88888.00 2015-12-01 15:01:40.125 335 12465.85 92.00 54501.95 88888.00 2015-12-01 15:01:40.250 335 12465.83 92.00 54501.93 88888.00 2015-12-01 15:01:40.375 335 12465.85 91.97 54501.93 88888.00 2015-12-01 15:01:40.500 335 12465.88 92.00 54501.93 88888.00 2015-12-01 15:01:40.625 335 12465.88 91.95 54501.90 88888.00 2015-12-01 15:01:40.750 335 12465.83 91.92 54501.90 88888.00 2015-12-01 15:01:40.875 335 12465.77 91.92 54501.90 88888.00 2015-12-01 15:01:41.000 335 12465.75 91.95 54501.95 88888.00 2015-12-01 15:01:41.125 335 12465.75 91.92 54501.93 88888.00 2015-12-01 15:01:41.250 335 12465.77 91.92 54501.90 88888.00 2015-12-01 15:01:41.375 335 12465.88 91.97 54501.90 88888.00 2015-12-01 15:01:41.500 335 12465.88 91.95 54501.90 88888.00 2015-12-01 15:01:41.625 335 12465.85 91.88 54501.90 88888.00 2015-12-01 15:01:41.750 335 12465.75 91.88 54501.90 88888.00 2015-12-01 15:01:41.875 335 12465.75 91.85 54501.88 88888.00 2015-12-01 15:01:42.000 335 12465.75 91.83 54501.88 88888.00 2015-12-01 15:01:42.125 335 12465.80 91.88 54501.88 88888.00 2015-12-01 15:01:42.250 335 12465.75 91.90 54501.90 88888.00 2015-12-01 15:01:42.375 335 12465.77 91.92 54501.90 88888.00 2015-12-01 15:01:42.500 335 12465.77 91.92 54501.93 88888.00 2015-12-01 15:01:42.625 335 12465.77 91.88 54501.93 88888.00 2015-12-01 15:01:42.750 335 12465.83 91.92 54501.93 88888.00 2015-12-01 15:01:42.875 335 12465.80 91.92 54501.88 88888.00 2015-12-01 15:01:43.000 335 12465.85 91.95 54501.85 88888.00 2015-12-01 15:01:43.125 335 12465.90 92.00 54501.88 88888.00 2015-12-01 15:01:43.250 335 12465.80 91.95 54501.88 88888.00 2015-12-01 15:01:43.375 335 12465.83 91.95 54501.88 88888.00 2015-12-01 15:01:43.500 335 12465.83 91.95 54501.88 88888.00 2015-12-01 15:01:43.625 335 12465.80 91.95 54501.88 88888.00 2015-12-01 15:01:43.750 335 12465.85 91.97 54501.85 88888.00 2015-12-01 15:01:43.875 335 12465.88 91.97 54501.88 88888.00 2015-12-01 15:01:44.000 335 12465.88 92.00 54501.88 88888.00 2015-12-01 15:01:44.125 335 12465.85 91.97 54501.88 88888.00 2015-12-01 15:01:44.250 335 12465.80 91.97 54501.88 88888.00 2015-12-01 15:01:44.375 335 12465.90 92.00 54501.88 88888.00 2015-12-01 15:01:44.500 335 12466.00 92.03 54501.85 88888.00 2015-12-01 15:01:44.625 335 12466.08 92.03 54501.82 88888.00 2015-12-01 15:01:44.750 335 12466.05 92.05 54501.85 88888.00 2015-12-01 15:01:44.875 335 12465.92 92.05 54501.85 88888.00 2015-12-01 15:01:45.000 335 12466.00 92.05 54501.82 88888.00 2015-12-01 15:01:45.125 335 12466.02 92.05 54501.82 88888.00 2015-12-01 15:01:45.250 335 12466.02 92.03 54501.82 88888.00 2015-12-01 15:01:45.375 335 12466.08 92.00 54501.85 88888.00 2015-12-01 15:01:45.500 335 12466.05 92.00 54501.80 88888.00 2015-12-01 15:01:45.625 335 12466.08 92.00 54501.78 88888.00 2015-12-01 15:01:45.750 335 12466.12 92.00 54501.80 88888.00 2015-12-01 15:01:45.875 335 12466.12 92.00 54501.78 88888.00 2015-12-01 15:01:46.000 335 12466.12 92.00 54501.75 88888.00 2015-12-01 15:01:46.125 335 12466.15 92.03 54501.80 88888.00 2015-12-01 15:01:46.250 335 12466.15 92.03 54501.80 88888.00 2015-12-01 15:01:46.375 335 12466.17 92.05 54501.80 88888.00 2015-12-01 15:01:46.500 335 12466.23 92.08 54501.78 88888.00 2015-12-01 15:01:46.625 335 12466.27 92.12 54501.75 88888.00 2015-12-01 15:01:46.750 335 12466.25 92.15 54501.78 88888.00 2015-12-01 15:01:46.875 335 12466.20 92.12 54501.80 88888.00 2015-12-01 15:01:47.000 335 12466.25 92.10 54501.78 88888.00 2015-12-01 15:01:47.125 335 12466.25 92.12 54501.80 88888.00 2015-12-01 15:01:47.250 335 12466.15 92.10 54501.75 88888.00 2015-12-01 15:01:47.375 335 12466.20 92.08 54501.75 88888.00 2015-12-01 15:01:47.500 335 12466.25 92.10 54501.75 88888.00 2015-12-01 15:01:47.625 335 12466.27 92.10 54501.72 88888.00 2015-12-01 15:01:47.750 335 12466.27 92.08 54501.70 88888.00 2015-12-01 15:01:47.875 335 12466.25 92.12 54501.70 88888.00 2015-12-01 15:01:48.000 335 12466.23 92.12 54501.72 88888.00 2015-12-01 15:01:48.125 335 12466.23 92.12 54501.75 88888.00 2015-12-01 15:01:48.250 335 12466.20 92.10 54501.72 88888.00 2015-12-01 15:01:48.375 335 12466.27 92.12 54501.75 88888.00 2015-12-01 15:01:48.500 335 12466.23 92.17 54501.72 88888.00 2015-12-01 15:01:48.625 335 12466.20 92.17 54501.75 88888.00 2015-12-01 15:01:48.750 335 12466.12 92.15 54501.75 88888.00 2015-12-01 15:01:48.875 335 12466.05 92.12 54501.72 88888.00 2015-12-01 15:01:49.000 335 12466.08 92.15 54501.75 88888.00 2015-12-01 15:01:49.125 335 12466.05 92.17 54501.78 88888.00 2015-12-01 15:01:49.250 335 12466.02 92.17 54501.75 88888.00 2015-12-01 15:01:49.375 335 12466.10 92.15 54501.75 88888.00 2015-12-01 15:01:49.500 335 12466.10 92.17 54501.75 88888.00 2015-12-01 15:01:49.625 335 12466.12 92.17 54501.72 88888.00 2015-12-01 15:01:49.750 335 12466.10 92.17 54501.72 88888.00 2015-12-01 15:01:49.875 335 12466.12 92.12 54501.72 88888.00 2015-12-01 15:01:50.000 335 12466.08 92.08 54501.70 88888.00 2015-12-01 15:01:50.125 335 12466.08 92.08 54501.70 88888.00 2015-12-01 15:01:50.250 335 12466.17 92.05 54501.70 88888.00 2015-12-01 15:01:50.375 335 12466.23 92.05 54501.70 88888.00 2015-12-01 15:01:50.500 335 12466.17 92.10 54501.75 88888.00 2015-12-01 15:01:50.625 335 12466.17 92.10 54501.75 88888.00 2015-12-01 15:01:50.750 335 12466.15 92.08 54501.72 88888.00 2015-12-01 15:01:50.875 335 12466.15 92.10 54501.75 88888.00 2015-12-01 15:01:51.000 335 12466.17 92.12 54501.75 88888.00 2015-12-01 15:01:51.125 335 12466.20 92.10 54501.75 88888.00 2015-12-01 15:01:51.250 335 12466.17 92.10 54501.72 88888.00 2015-12-01 15:01:51.375 335 12466.15 92.10 54501.70 88888.00 2015-12-01 15:01:51.500 335 12466.10 92.12 54501.70 88888.00 2015-12-01 15:01:51.625 335 12466.15 92.12 54501.72 88888.00 2015-12-01 15:01:51.750 335 12466.15 92.12 54501.72 88888.00 2015-12-01 15:01:51.875 335 12466.12 92.15 54501.72 88888.00 2015-12-01 15:01:52.000 335 12466.17 92.12 54501.70 88888.00 2015-12-01 15:01:52.125 335 12466.15 92.15 54501.75 88888.00 2015-12-01 15:01:52.250 335 12466.08 92.12 54501.75 88888.00 2015-12-01 15:01:52.375 335 12466.10 92.15 54501.72 88888.00 2015-12-01 15:01:52.500 335 12466.10 92.15 54501.75 88888.00 2015-12-01 15:01:52.625 335 12466.02 92.15 54501.75 88888.00 2015-12-01 15:01:52.750 335 12466.05 92.12 54501.78 88888.00 2015-12-01 15:01:52.875 335 12466.10 92.12 54501.75 88888.00 2015-12-01 15:01:53.000 335 12466.10 92.15 54501.75 88888.00 2015-12-01 15:01:53.125 335 12466.05 92.15 54501.75 88888.00 2015-12-01 15:01:53.250 335 12466.00 92.15 54501.75 88888.00 2015-12-01 15:01:53.375 335 12466.08 92.17 54501.78 88888.00 2015-12-01 15:01:53.500 335 12466.05 92.17 54501.75 88888.00 2015-12-01 15:01:53.625 335 12466.08 92.22 54501.75 88888.00 2015-12-01 15:01:53.750 335 12466.08 92.22 54501.75 88888.00 2015-12-01 15:01:53.875 335 12466.05 92.25 54501.78 88888.00 2015-12-01 15:01:54.000 335 12466.00 92.22 54501.72 88888.00 2015-12-01 15:01:54.125 335 12466.02 92.22 54501.72 88888.00 2015-12-01 15:01:54.250 335 12465.95 92.22 54501.72 88888.00 2015-12-01 15:01:54.375 335 12466.00 92.20 54501.72 88888.00 2015-12-01 15:01:54.500 335 12465.98 92.20 54501.75 88888.00 2015-12-01 15:01:54.625 335 12465.98 92.17 54501.75 88888.00 2015-12-01 15:01:54.750 335 12465.98 92.15 54501.70 88888.00 2015-12-01 15:01:54.875 335 12465.98 92.12 54501.70 88888.00 2015-12-01 15:01:55.000 335 12466.02 92.12 54501.70 88888.00 2015-12-01 15:01:55.125 335 12466.02 92.15 54501.75 88888.00 2015-12-01 15:01:55.250 335 12465.95 92.12 54501.72 88888.00 2015-12-01 15:01:55.375 335 12465.92 92.12 54501.72 88888.00 2015-12-01 15:01:55.500 335 12465.90 92.10 54501.72 88888.00 2015-12-01 15:01:55.625 335 12465.88 92.08 54501.75 88888.00 2015-12-01 15:01:55.750 335 12465.83 92.08 54501.72 88888.00 2015-12-01 15:01:55.875 335 12465.85 92.12 54501.75 88888.00 2015-12-01 15:01:56.000 335 12465.85 92.15 54501.75 88888.00 2015-12-01 15:01:56.125 335 12465.88 92.17 54501.75 88888.00 2015-12-01 15:01:56.250 335 12465.83 92.15 54501.72 88888.00 2015-12-01 15:01:56.375 335 12465.83 92.17 54501.75 88888.00 2015-12-01 15:01:56.500 335 12465.80 92.22 54501.75 88888.00 2015-12-01 15:01:56.625 335 12465.88 92.22 54501.78 88888.00 2015-12-01 15:01:56.750 335 12465.85 92.22 54501.75 88888.00 2015-12-01 15:01:56.875 335 12465.83 92.28 54501.72 88888.00 2015-12-01 15:01:57.000 335 12465.85 92.30 54501.75 88888.00 2015-12-01 15:01:57.125 335 12465.88 92.33 54501.75 88888.00 2015-12-01 15:01:57.250 335 12465.80 92.30 54501.72 88888.00 2015-12-01 15:01:57.375 335 12465.73 92.33 54501.70 88888.00 2015-12-01 15:01:57.500 335 12465.70 92.35 54501.72 88888.00 2015-12-01 15:01:57.625 335 12465.70 92.38 54501.72 88888.00 2015-12-01 15:01:57.750 335 12465.67 92.38 54501.75 88888.00 2015-12-01 15:01:57.875 335 12465.62 92.40 54501.78 88888.00 2015-12-01 15:01:58.000 335 12465.58 92.42 54501.78 88888.00 2015-12-01 15:01:58.125 335 12465.52 92.42 54501.72 88888.00 2015-12-01 15:01:58.250 335 12465.42 92.42 54501.75 88888.00 2015-12-01 15:01:58.375 335 12465.40 92.45 54501.75 88888.00 2015-12-01 15:01:58.500 335 12465.38 92.47 54501.78 88888.00 2015-12-01 15:01:58.625 335 12465.35 92.42 54501.78 88888.00 2015-12-01 15:01:58.750 335 12465.33 92.42 54501.75 88888.00 2015-12-01 15:01:58.875 335 12465.35 92.38 54501.78 88888.00 2015-12-01 15:01:59.000 335 12465.35 92.42 54501.75 88888.00 2015-12-01 15:01:59.125 335 12465.40 92.42 54501.75 88888.00 2015-12-01 15:01:59.250 335 12465.40 92.40 54501.78 88888.00 2015-12-01 15:01:59.375 335 12465.38 92.42 54501.80 88888.00 2015-12-01 15:01:59.500 335 12465.38 92.40 54501.75 88888.00 2015-12-01 15:01:59.625 335 12465.38 92.35 54501.75 88888.00 2015-12-01 15:01:59.750 335 12465.38 92.40 54501.75 88888.00 2015-12-01 15:01:59.875 335 12465.38 92.45 54501.75 88888.00 2015-12-01 15:02:00.000 335 12465.33 92.45 54501.75 88888.00 2015-12-01 15:02:00.125 335 12465.25 92.50 54501.78 88888.00 2015-12-01 15:02:00.250 335 12465.15 92.50 54501.80 88888.00 2015-12-01 15:02:00.375 335 12465.12 92.47 54501.80 88888.00 2015-12-01 15:02:00.500 335 12465.12 92.50 54501.78 88888.00 2015-12-01 15:02:00.625 335 12465.17 92.50 54501.78 88888.00 2015-12-01 15:02:00.750 335 12465.17 92.53 54501.78 88888.00 2015-12-01 15:02:00.875 335 12465.15 92.58 54501.78 88888.00 2015-12-01 15:02:01.000 335 12465.17 92.55 54501.80 88888.00 2015-12-01 15:02:01.125 335 12465.20 92.55 54501.78 88888.00 2015-12-01 15:02:01.250 335 12465.15 92.50 54501.78 88888.00 2015-12-01 15:02:01.375 335 12465.15 92.53 54501.75 88888.00 2015-12-01 15:02:01.500 335 12465.15 92.53 54501.75 88888.00 2015-12-01 15:02:01.625 335 12465.12 92.53 54501.78 88888.00 2015-12-01 15:02:01.750 335 12465.12 92.47 54501.75 88888.00 2015-12-01 15:02:01.875 335 12465.12 92.53 54501.75 88888.00 2015-12-01 15:02:02.000 335 12465.05 92.50 54501.75 88888.00 2015-12-01 15:02:02.125 335 12464.95 92.50 54501.78 88888.00 2015-12-01 15:02:02.250 335 12464.98 92.58 54501.78 88888.00 2015-12-01 15:02:02.375 335 12465.02 92.55 54501.75 88888.00 2015-12-01 15:02:02.500 335 12464.98 92.50 54501.75 88888.00 2015-12-01 15:02:02.625 335 12464.95 92.53 54501.75 88888.00 2015-12-01 15:02:02.750 335 12464.95 92.58 54501.75 88888.00 2015-12-01 15:02:02.875 335 12465.02 92.58 54501.75 88888.00 2015-12-01 15:02:03.000 335 12465.00 92.60 54501.78 88888.00 2015-12-01 15:02:03.125 335 12465.05 92.62 54501.75 88888.00 2015-12-01 15:02:03.250 335 12465.02 92.55 54501.70 88888.00 2015-12-01 15:02:03.375 335 12465.00 92.55 54501.70 88888.00 2015-12-01 15:02:03.500 335 12464.98 92.58 54501.72 88888.00 2015-12-01 15:02:03.625 335 12465.00 92.58 54501.72 88888.00 2015-12-01 15:02:03.750 335 12465.05 92.60 54501.70 88888.00 2015-12-01 15:02:03.875 335 12465.08 92.65 54501.70 88888.00 2015-12-01 15:02:04.000 335 12465.10 92.62 54501.70 88888.00 2015-12-01 15:02:04.125 335 12465.05 92.62 54501.65 88888.00 2015-12-01 15:02:04.250 335 12464.98 92.60 54501.65 88888.00 2015-12-01 15:02:04.375 335 12464.98 92.65 54501.68 88888.00 2015-12-01 15:02:04.500 335 12465.00 92.65 54501.68 88888.00 2015-12-01 15:02:04.625 335 12465.05 92.70 54501.70 88888.00 2015-12-01 15:02:04.750 335 12465.12 92.70 54501.65 88888.00 2015-12-01 15:02:04.875 335 12465.10 92.72 54501.65 88888.00 2015-12-01 15:02:05.000 335 12465.15 92.75 54501.65 88888.00 2015-12-01 15:02:05.125 335 12465.12 92.75 54501.68 88888.00 2015-12-01 15:02:05.250 335 12465.08 92.72 54501.68 88888.00 2015-12-01 15:02:05.375 335 12465.15 92.72 54501.65 88888.00 2015-12-01 15:02:05.500 335 12465.10 92.70 54501.65 88888.00 2015-12-01 15:02:05.625 335 12465.05 92.70 54501.62 88888.00 2015-12-01 15:02:05.750 335 12465.05 92.75 54501.62 88888.00 2015-12-01 15:02:05.875 335 12465.08 92.80 54501.62 88888.00 2015-12-01 15:02:06.000 335 12465.08 92.78 54501.65 88888.00 2015-12-01 15:02:06.125 335 12465.08 92.80 54501.68 88888.00 2015-12-01 15:02:06.250 335 12465.05 92.75 54501.65 88888.00 2015-12-01 15:02:06.375 335 12465.05 92.70 54501.65 88888.00 2015-12-01 15:02:06.500 335 12465.02 92.75 54501.65 88888.00 2015-12-01 15:02:06.625 335 12465.00 92.75 54501.65 88888.00 2015-12-01 15:02:06.750 335 12465.05 92.78 54501.62 88888.00 2015-12-01 15:02:06.875 335 12465.05 92.78 54501.62 88888.00 2015-12-01 15:02:07.000 335 12465.00 92.80 54501.62 88888.00 2015-12-01 15:02:07.125 335 12465.00 92.83 54501.62 88888.00 2015-12-01 15:02:07.250 335 12465.00 92.83 54501.60 88888.00 2015-12-01 15:02:07.375 335 12465.00 92.83 54501.62 88888.00 2015-12-01 15:02:07.500 335 12464.95 92.83 54501.65 88888.00 2015-12-01 15:02:07.625 335 12464.92 92.83 54501.62 88888.00 2015-12-01 15:02:07.750 335 12464.88 92.80 54501.60 88888.00 2015-12-01 15:02:07.875 335 12464.92 92.80 54501.57 88888.00 2015-12-01 15:02:08.000 335 12464.95 92.80 54501.62 88888.00 2015-12-01 15:02:08.125 335 12464.98 92.83 54501.60 88888.00 2015-12-01 15:02:08.250 335 12465.05 92.83 54501.60 88888.00 2015-12-01 15:02:08.375 335 12465.05 92.85 54501.62 88888.00 2015-12-01 15:02:08.500 335 12465.00 92.88 54501.60 88888.00 2015-12-01 15:02:08.625 335 12464.98 92.88 54501.60 88888.00 2015-12-01 15:02:08.750 335 12465.02 92.90 54501.60 88888.00 2015-12-01 15:02:08.875 335 12465.05 92.88 54501.60 88888.00 2015-12-01 15:02:09.000 335 12465.00 92.85 54501.57 88888.00 2015-12-01 15:02:09.125 335 12464.95 92.83 54501.60 88888.00 2015-12-01 15:02:09.250 335 12464.90 92.80 54501.60 88888.00 2015-12-01 15:02:09.375 335 12464.98 92.85 54501.60 88888.00 2015-12-01 15:02:09.500 335 12465.05 92.90 54501.62 88888.00 2015-12-01 15:02:09.625 335 12465.02 92.88 54501.60 88888.00 2015-12-01 15:02:09.750 335 12464.90 92.88 54501.57 88888.00 2015-12-01 15:02:09.875 335 12464.95 92.88 54501.60 88888.00 2015-12-01 15:02:10.000 335 12464.92 92.90 54501.60 88888.00 2015-12-01 15:02:10.125 335 12464.90 92.90 54501.60 88888.00 2015-12-01 15:02:10.250 335 12464.90 92.92 54501.57 88888.00 2015-12-01 15:02:10.375 335 12464.92 92.92 54501.57 88888.00 2015-12-01 15:02:10.500 335 12464.90 92.95 54501.57 88888.00 2015-12-01 15:02:10.625 335 12464.92 92.92 54501.57 88888.00 2015-12-01 15:02:10.750 335 12464.95 92.92 54501.57 88888.00 2015-12-01 15:02:10.875 335 12464.88 92.90 54501.57 88888.00 2015-12-01 15:02:11.000 335 12464.85 92.92 54501.55 88888.00 2015-12-01 15:02:11.125 335 12464.85 92.95 54501.57 88888.00 2015-12-01 15:02:11.250 335 12464.85 92.95 54501.57 88888.00 2015-12-01 15:02:11.375 335 12464.88 92.92 54501.57 88888.00 2015-12-01 15:02:11.500 335 12464.85 92.90 54501.57 88888.00 2015-12-01 15:02:11.625 335 12464.90 92.90 54501.57 88888.00 2015-12-01 15:02:11.750 335 12464.90 92.92 54501.57 88888.00 2015-12-01 15:02:11.875 335 12464.85 92.95 54501.60 88888.00 2015-12-01 15:02:12.000 335 12464.83 92.95 54501.60 88888.00 2015-12-01 15:02:12.125 335 12464.80 92.92 54501.57 88888.00 2015-12-01 15:02:12.250 335 12464.80 92.90 54501.55 88888.00 2015-12-01 15:02:12.375 335 12464.85 92.90 54501.57 88888.00 2015-12-01 15:02:12.500 335 12464.88 92.92 54501.62 88888.00 2015-12-01 15:02:12.625 335 12464.80 92.92 54501.60 88888.00 2015-12-01 15:02:12.750 335 12464.75 92.92 54501.55 88888.00 2015-12-01 15:02:12.875 335 12464.75 92.92 54501.55 88888.00 2015-12-01 15:02:13.000 335 12464.73 92.90 54501.55 88888.00 2015-12-01 15:02:13.125 335 12464.75 92.90 54501.57 88888.00 2015-12-01 15:02:13.250 335 12464.73 92.88 54501.55 88888.00 2015-12-01 15:02:13.375 335 12464.77 92.85 54501.55 88888.00 2015-12-01 15:02:13.500 335 12464.85 92.90 54501.55 88888.00 2015-12-01 15:02:13.625 335 12464.85 92.90 54501.55 88888.00 2015-12-01 15:02:13.750 335 12464.80 92.85 54501.53 88888.00 2015-12-01 15:02:13.875 335 12464.77 92.85 54501.50 88888.00 2015-12-01 15:02:14.000 335 12464.75 92.88 54501.53 88888.00 2015-12-01 15:02:14.125 335 12464.73 92.88 54501.55 88888.00 2015-12-01 15:02:14.250 335 12464.73 92.85 54501.57 88888.00 2015-12-01 15:02:14.375 335 12464.73 92.85 54501.57 88888.00 2015-12-01 15:02:14.500 335 12464.67 92.85 54501.55 88888.00 2015-12-01 15:02:14.625 335 12464.67 92.85 54501.55 88888.00 2015-12-01 15:02:14.750 335 12464.67 92.90 54501.55 88888.00 2015-12-01 15:02:14.875 335 12464.65 92.90 54501.55 88888.00 2015-12-01 15:02:15.000 335 12464.60 92.90 54501.55 88888.00 2015-12-01 15:02:15.125 335 12464.65 92.90 54501.55 88888.00 2015-12-01 15:02:15.250 335 12464.67 92.88 54501.57 88888.00 2015-12-01 15:02:15.375 335 12464.70 92.90 54501.57 88888.00 2015-12-01 15:02:15.500 335 12464.62 92.88 54501.55 88888.00 2015-12-01 15:02:15.625 335 12464.67 92.88 54501.53 88888.00 2015-12-01 15:02:15.750 335 12464.75 92.85 54501.55 88888.00 2015-12-01 15:02:15.875 335 12464.65 92.80 54501.57 88888.00 2015-12-01 15:02:16.000 335 12464.55 92.75 54501.57 88888.00 2015-12-01 15:02:16.125 335 12464.55 92.75 54501.57 88888.00 2015-12-01 15:02:16.250 335 12464.50 92.78 54501.60 88888.00 2015-12-01 15:02:16.375 335 12464.55 92.80 54501.57 88888.00 2015-12-01 15:02:16.500 335 12464.58 92.80 54501.55 88888.00 2015-12-01 15:02:16.625 335 12464.52 92.78 54501.57 88888.00 2015-12-01 15:02:16.750 335 12464.50 92.75 54501.55 88888.00 2015-12-01 15:02:16.875 335 12464.52 92.78 54501.55 88888.00 2015-12-01 15:02:17.000 335 12464.58 92.78 54501.55 88888.00 2015-12-01 15:02:17.125 335 12464.58 92.80 54501.55 88888.00 2015-12-01 15:02:17.250 335 12464.50 92.80 54501.55 88888.00 2015-12-01 15:02:17.375 335 12464.50 92.83 54501.55 88888.00 2015-12-01 15:02:17.500 335 12464.58 92.88 54501.57 88888.00 2015-12-01 15:02:17.625 335 12464.60 92.88 54501.57 88888.00 2015-12-01 15:02:17.750 335 12464.52 92.88 54501.57 88888.00 2015-12-01 15:02:17.875 335 12464.52 92.90 54501.55 88888.00 2015-12-01 15:02:18.000 335 12464.58 92.90 54501.55 88888.00 2015-12-01 15:02:18.125 335 12464.55 92.90 54501.55 88888.00 2015-12-01 15:02:18.250 335 12464.50 92.88 54501.55 88888.00 2015-12-01 15:02:18.375 335 12464.58 92.88 54501.55 88888.00 2015-12-01 15:02:18.500 335 12464.52 92.85 54501.55 88888.00 2015-12-01 15:02:18.625 335 12464.50 92.83 54501.55 88888.00 2015-12-01 15:02:18.750 335 12464.52 92.83 54501.55 88888.00 2015-12-01 15:02:18.875 335 12464.58 92.83 54501.53 88888.00 2015-12-01 15:02:19.000 335 12464.55 92.85 54501.55 88888.00 2015-12-01 15:02:19.125 335 12464.55 92.85 54501.55 88888.00 2015-12-01 15:02:19.250 335 12464.55 92.83 54501.55 88888.00 2015-12-01 15:02:19.375 335 12464.52 92.83 54501.55 88888.00 2015-12-01 15:02:19.500 335 12464.50 92.80 54501.55 88888.00 2015-12-01 15:02:19.625 335 12464.52 92.80 54501.55 88888.00 2015-12-01 15:02:19.750 335 12464.58 92.83 54501.53 88888.00 2015-12-01 15:02:19.875 335 12464.60 92.83 54501.55 88888.00 2015-12-01 15:02:20.000 335 12464.62 92.83 54501.55 88888.00 2015-12-01 15:02:20.125 335 12464.62 92.80 54501.55 88888.00 2015-12-01 15:02:20.250 335 12464.60 92.78 54501.55 88888.00 2015-12-01 15:02:20.375 335 12464.65 92.78 54501.53 88888.00 2015-12-01 15:02:20.500 335 12464.60 92.75 54501.53 88888.00 2015-12-01 15:02:20.625 335 12464.58 92.78 54501.53 88888.00 2015-12-01 15:02:20.750 335 12464.62 92.83 54501.53 88888.00 2015-12-01 15:02:20.875 335 12464.55 92.80 54501.55 88888.00 2015-12-01 15:02:21.000 335 12464.55 92.78 54501.53 88888.00 2015-12-01 15:02:21.125 335 12464.55 92.80 54501.53 88888.00 2015-12-01 15:02:21.250 335 12464.50 92.85 54501.55 88888.00 2015-12-01 15:02:21.375 335 12464.52 92.83 54501.53 88888.00 2015-12-01 15:02:21.500 335 12464.50 92.83 54501.55 88888.00 2015-12-01 15:02:21.625 335 12464.45 92.85 54501.55 88888.00 2015-12-01 15:02:21.750 335 12464.38 92.83 54501.60 88888.00 2015-12-01 15:02:21.875 335 12464.38 92.83 54501.57 88888.00 2015-12-01 15:02:22.000 335 12464.38 92.78 54501.55 88888.00 2015-12-01 15:02:22.125 335 12464.40 92.78 54501.55 88888.00 2015-12-01 15:02:22.250 335 12464.42 92.72 54501.57 88888.00 2015-12-01 15:02:22.375 335 12464.40 92.72 54501.55 88888.00 2015-12-01 15:02:22.500 335 12464.40 92.70 54501.57 88888.00 2015-12-01 15:02:22.625 335 12464.42 92.67 54501.57 88888.00 2015-12-01 15:02:22.750 335 12464.40 92.65 54501.60 88888.00 2015-12-01 15:02:22.875 335 12464.42 92.65 54501.60 88888.00 2015-12-01 15:02:23.000 335 12464.42 92.62 54501.57 88888.00 2015-12-01 15:02:23.125 335 12464.45 92.62 54501.60 88888.00 2015-12-01 15:02:23.250 335 12464.38 92.62 54501.60 88888.00 2015-12-01 15:02:23.375 335 12464.33 92.60 54501.57 88888.00 2015-12-01 15:02:23.500 335 12464.33 92.55 54501.57 88888.00 2015-12-01 15:02:23.625 335 12464.38 92.50 54501.57 88888.00 2015-12-01 15:02:23.750 335 12464.38 92.53 54501.55 88888.00 2015-12-01 15:02:23.875 335 12464.35 92.55 54501.55 88888.00 2015-12-01 15:02:24.000 335 12464.35 92.53 54501.57 88888.00 2015-12-01 15:02:24.125 335 12464.38 92.55 54501.57 88888.00 2015-12-01 15:02:24.250 335 12464.30 92.55 54501.57 88888.00 2015-12-01 15:02:24.375 335 12464.33 92.50 54501.57 88888.00 2015-12-01 15:02:24.500 335 12464.33 92.53 54501.60 88888.00 2015-12-01 15:02:24.625 335 12464.35 92.53 54501.57 88888.00 2015-12-01 15:02:24.750 335 12464.30 92.50 54501.57 88888.00 2015-12-01 15:02:24.875 335 12464.35 92.47 54501.57 88888.00 2015-12-01 15:02:25.000 335 12464.40 92.45 54501.57 88888.00 2015-12-01 15:02:25.125 335 12464.38 92.42 54501.60 88888.00 2015-12-01 15:02:25.250 335 12464.35 92.38 54501.57 88888.00 2015-12-01 15:02:25.375 335 12464.38 92.38 54501.57 88888.00 2015-12-01 15:02:25.500 335 12464.42 92.38 54501.57 88888.00 2015-12-01 15:02:25.625 335 12464.42 92.35 54501.57 88888.00 2015-12-01 15:02:25.750 335 12464.42 92.30 54501.57 88888.00 2015-12-01 15:02:25.875 335 12464.40 92.30 54501.55 88888.00 2015-12-01 15:02:26.000 335 12464.38 92.28 54501.53 88888.00 2015-12-01 15:02:26.125 335 12464.38 92.30 54501.55 88888.00 2015-12-01 15:02:26.250 335 12464.45 92.28 54501.55 88888.00 2015-12-01 15:02:26.375 335 12464.52 92.28 54501.53 88888.00 2015-12-01 15:02:26.500 335 12464.55 92.28 54501.53 88888.00 2015-12-01 15:02:26.625 335 12464.58 92.28 54501.53 88888.00 2015-12-01 15:02:26.750 335 12464.50 92.28 54501.53 88888.00 2015-12-01 15:02:26.875 335 12464.40 92.30 54501.53 88888.00 2015-12-01 15:02:27.000 335 12464.38 92.28 54501.50 88888.00 2015-12-01 15:02:27.125 335 12464.42 92.30 54501.53 88888.00 2015-12-01 15:02:27.250 335 12464.35 92.22 54501.50 88888.00 2015-12-01 15:02:27.375 335 12464.33 92.22 54501.50 88888.00 2015-12-01 15:02:27.500 335 12464.33 92.22 54501.53 88888.00 2015-12-01 15:02:27.625 335 12464.30 92.22 54501.53 88888.00 2015-12-01 15:02:27.750 335 12464.25 92.22 54501.53 88888.00 2015-12-01 15:02:27.875 335 12464.30 92.20 54501.50 88888.00 2015-12-01 15:02:28.000 335 12464.30 92.15 54501.47 88888.00 2015-12-01 15:02:28.125 335 12464.33 92.17 54501.50 88888.00 2015-12-01 15:02:28.250 335 12464.30 92.15 54501.53 88888.00 2015-12-01 15:02:28.375 335 12464.35 92.12 54501.53 88888.00 2015-12-01 15:02:28.500 335 12464.38 92.08 54501.50 88888.00 2015-12-01 15:02:28.625 335 12464.38 92.08 54501.50 88888.00 2015-12-01 15:02:28.750 335 12464.40 92.10 54501.47 88888.00 2015-12-01 15:02:28.875 335 12464.42 92.10 54501.53 88888.00 2015-12-01 15:02:29.000 335 12464.48 92.10 54501.50 88888.00 2015-12-01 15:02:29.125 335 12464.42 92.10 54501.53 88888.00 2015-12-01 15:02:29.250 335 12464.40 92.08 54501.50 88888.00 2015-12-01 15:02:29.375 335 12464.42 92.10 54501.50 88888.00 2015-12-01 15:02:29.500 335 12464.48 92.15 54501.50 88888.00 2015-12-01 15:02:29.625 335 12464.45 92.20 54501.47 88888.00 2015-12-01 15:02:29.750 335 12464.38 92.15 54501.47 88888.00 2015-12-01 15:02:29.875 335 12464.33 92.10 54501.47 88888.00 2015-12-01 15:02:30.000 335 12464.33 92.08 54501.45 88888.00 2015-12-01 15:02:30.125 335 12464.38 92.08 54501.45 88888.00 2015-12-01 15:02:30.250 335 12464.40 92.03 54501.47 88888.00 2015-12-01 15:02:30.375 335 12464.35 92.03 54501.47 88888.00 2015-12-01 15:02:30.500 335 12464.20 92.00 54501.47 88888.00 2015-12-01 15:02:30.625 335 12464.17 91.97 54501.47 88888.00 2015-12-01 15:02:30.750 335 12464.23 91.95 54501.47 88888.00 2015-12-01 15:02:30.875 335 12464.20 91.95 54501.45 88888.00 2015-12-01 15:02:31.000 335 12464.25 91.92 54501.43 88888.00 2015-12-01 15:02:31.125 335 12464.25 91.92 54501.45 88888.00 2015-12-01 15:02:31.250 335 12464.17 91.90 54501.50 88888.00 2015-12-01 15:02:31.375 335 12464.23 91.90 54501.45 88888.00 2015-12-01 15:02:31.500 335 12464.27 91.88 54501.45 88888.00 2015-12-01 15:02:31.625 335 12464.23 91.90 54501.50 88888.00 2015-12-01 15:02:31.750 335 12464.20 91.88 54501.50 88888.00 2015-12-01 15:02:31.875 335 12464.20 91.90 54501.47 88888.00 2015-12-01 15:02:32.000 335 12464.30 91.88 54501.47 88888.00 2015-12-01 15:02:32.125 335 12464.38 91.90 54501.47 88888.00 2015-12-01 15:02:32.250 335 12464.35 91.92 54501.47 88888.00 2015-12-01 15:02:32.375 335 12464.30 91.92 54501.47 88888.00 2015-12-01 15:02:32.500 335 12464.33 91.92 54501.47 88888.00 2015-12-01 15:02:32.625 335 12464.38 91.92 54501.45 88888.00 2015-12-01 15:02:32.750 335 12464.33 91.92 54501.43 88888.00 2015-12-01 15:02:32.875 335 12464.23 91.95 54501.40 88888.00 2015-12-01 15:02:33.000 335 12464.23 91.92 54501.40 88888.00 2015-12-01 15:02:33.125 335 12464.27 91.90 54501.43 88888.00 2015-12-01 15:02:33.250 335 12464.20 91.88 54501.40 88888.00 2015-12-01 15:02:33.375 335 12464.20 91.88 54501.38 88888.00 2015-12-01 15:02:33.500 335 12464.23 91.88 54501.38 88888.00 2015-12-01 15:02:33.625 335 12464.27 91.83 54501.38 88888.00 2015-12-01 15:02:33.750 335 12464.27 91.83 54501.38 88888.00 2015-12-01 15:02:33.875 335 12464.30 91.88 54501.38 88888.00 2015-12-01 15:02:34.000 335 12464.33 91.90 54501.35 88888.00 2015-12-01 15:02:34.125 335 12464.33 91.92 54501.35 88888.00 2015-12-01 15:02:34.250 335 12464.35 91.92 54501.32 88888.00 2015-12-01 15:02:34.375 335 12464.40 91.95 54501.32 88888.00 2015-12-01 15:02:34.500 335 12464.40 92.00 54501.32 88888.00 2015-12-01 15:02:34.625 335 12464.40 92.00 54501.30 88888.00 2015-12-01 15:02:34.750 335 12464.45 92.08 54501.32 88888.00 2015-12-01 15:02:34.875 335 12464.48 92.10 54501.35 88888.00 2015-12-01 15:02:35.000 335 12464.42 92.10 54501.32 88888.00 2015-12-01 15:02:35.125 335 12464.45 92.12 54501.32 88888.00 2015-12-01 15:02:35.250 335 12464.40 92.12 54501.30 88888.00 2015-12-01 15:02:35.375 335 12464.35 92.15 54501.32 88888.00 2015-12-01 15:02:35.500 335 12464.33 92.17 54501.32 88888.00 2015-12-01 15:02:35.625 335 12464.23 92.17 54501.32 88888.00 2015-12-01 15:02:35.750 335 12464.25 92.20 54501.30 88888.00 2015-12-01 15:02:35.875 335 12464.20 92.15 54501.30 88888.00 2015-12-01 15:02:36.000 335 12464.17 92.15 54501.30 88888.00 2015-12-01 15:02:36.125 335 12464.17 92.10 54501.30 88888.00 2015-12-01 15:02:36.250 335 12464.15 92.03 54501.30 88888.00 2015-12-01 15:02:36.375 335 12464.15 92.00 54501.32 88888.00 2015-12-01 15:02:36.500 335 12464.23 91.97 54501.30 88888.00 2015-12-01 15:02:36.625 335 12464.25 91.97 54501.30 88888.00 2015-12-01 15:02:36.750 335 12464.25 91.97 54501.30 88888.00 2015-12-01 15:02:36.875 335 12464.30 91.95 54501.30 88888.00 2015-12-01 15:02:37.000 335 12464.25 91.95 54501.28 88888.00 2015-12-01 15:02:37.125 335 12464.20 91.92 54501.28 88888.00 2015-12-01 15:02:37.250 335 12464.17 91.88 54501.32 88888.00 2015-12-01 15:02:37.375 335 12464.25 91.92 54501.32 88888.00 2015-12-01 15:02:37.500 335 12464.23 91.95 54501.30 88888.00 2015-12-01 15:02:37.625 335 12464.17 91.90 54501.30 88888.00 2015-12-01 15:02:37.750 335 12464.12 91.90 54501.28 88888.00 2015-12-01 15:02:37.875 335 12464.17 91.90 54501.28 88888.00 2015-12-01 15:02:38.000 335 12464.23 91.90 54501.25 88888.00 2015-12-01 15:02:38.125 335 12464.27 91.90 54501.25 88888.00 2015-12-01 15:02:38.250 335 12464.25 91.85 54501.25 88888.00 2015-12-01 15:02:38.375 335 12464.27 91.88 54501.25 88888.00 2015-12-01 15:02:38.500 335 12464.25 91.90 54501.25 88888.00 2015-12-01 15:02:38.625 335 12464.23 91.88 54501.25 88888.00 2015-12-01 15:02:38.750 335 12464.23 91.85 54501.25 88888.00 2015-12-01 15:02:38.875 335 12464.23 91.85 54501.22 88888.00 2015-12-01 15:02:39.000 335 12464.23 91.83 54501.22 88888.00 2015-12-01 15:02:39.125 335 12464.17 91.80 54501.22 88888.00 2015-12-01 15:02:39.250 335 12464.08 91.75 54501.22 88888.00 2015-12-01 15:02:39.375 335 12464.12 91.75 54501.22 88888.00 2015-12-01 15:02:39.500 335 12464.10 91.72 54501.25 88888.00 2015-12-01 15:02:39.625 335 12464.08 91.72 54501.22 88888.00 2015-12-01 15:02:39.750 335 12464.15 91.70 54501.20 88888.00 2015-12-01 15:02:39.875 335 12464.15 91.67 54501.20 88888.00 2015-12-01 15:02:40.000 335 12464.12 91.67 54501.20 88888.00 2015-12-01 15:02:40.125 335 12464.17 91.65 54501.25 88888.00 2015-12-01 15:02:40.250 335 12464.20 91.62 54501.20 88888.00 2015-12-01 15:02:40.375 335 12464.25 91.62 54501.18 88888.00 2015-12-01 15:02:40.500 335 12464.27 91.65 54501.18 88888.00 2015-12-01 15:02:40.625 335 12464.35 91.65 54501.18 88888.00 2015-12-01 15:02:40.750 335 12464.33 91.65 54501.18 88888.00 2015-12-01 15:02:40.875 335 12464.30 91.67 54501.18 88888.00 2015-12-01 15:02:41.000 335 12464.27 91.72 54501.15 88888.00 2015-12-01 15:02:41.125 335 12464.23 91.78 54501.15 88888.00 2015-12-01 15:02:41.250 335 12464.15 91.80 54501.15 88888.00 2015-12-01 15:02:41.375 335 12464.15 91.88 54501.12 88888.00 2015-12-01 15:02:41.500 335 12464.17 91.90 54501.15 88888.00 2015-12-01 15:02:41.625 335 12464.17 91.88 54501.12 88888.00 2015-12-01 15:02:41.750 335 12464.20 91.90 54501.12 88888.00 2015-12-01 15:02:41.875 335 12464.20 91.90 54501.12 88888.00 2015-12-01 15:02:42.000 335 12464.23 91.92 54501.10 88888.00 2015-12-01 15:02:42.125 335 12464.23 91.88 54501.12 88888.00 2015-12-01 15:02:42.250 335 12464.17 91.83 54501.12 88888.00 2015-12-01 15:02:42.375 335 12464.23 91.90 54501.15 88888.00 2015-12-01 15:02:42.500 335 12464.30 91.92 54501.12 88888.00 2015-12-01 15:02:42.625 335 12464.27 91.95 54501.10 88888.00 2015-12-01 15:02:42.750 335 12464.25 91.95 54501.10 88888.00 2015-12-01 15:02:42.875 335 12464.27 91.92 54501.10 88888.00 2015-12-01 15:02:43.000 335 12464.25 91.90 54501.10 88888.00 2015-12-01 15:02:43.125 335 12464.23 91.95 54501.07 88888.00 2015-12-01 15:02:43.250 335 12464.17 91.95 54501.10 88888.00 2015-12-01 15:02:43.375 335 12464.25 91.95 54501.10 88888.00 2015-12-01 15:02:43.500 335 12464.27 91.95 54501.10 88888.00 2015-12-01 15:02:43.625 335 12464.27 91.95 54501.07 88888.00 2015-12-01 15:02:43.750 335 12464.17 91.95 54501.05 88888.00 2015-12-01 15:02:43.875 335 12464.15 91.92 54501.07 88888.00 2015-12-01 15:02:44.000 335 12464.17 91.92 54501.05 88888.00 2015-12-01 15:02:44.125 335 12464.20 91.92 54501.07 88888.00 2015-12-01 15:02:44.250 335 12464.20 91.90 54501.10 88888.00 2015-12-01 15:02:44.375 335 12464.17 91.90 54501.10 88888.00 2015-12-01 15:02:44.500 335 12464.15 91.90 54501.07 88888.00 2015-12-01 15:02:44.625 335 12464.15 91.88 54501.07 88888.00 2015-12-01 15:02:44.750 335 12464.15 91.92 54501.07 88888.00 2015-12-01 15:02:44.875 335 12464.17 91.90 54501.05 88888.00 2015-12-01 15:02:45.000 335 12464.20 91.88 54501.03 88888.00 2015-12-01 15:02:45.125 335 12464.20 91.85 54501.00 88888.00 2015-12-01 15:02:45.250 335 12464.20 91.83 54501.03 88888.00 2015-12-01 15:02:45.375 335 12464.23 91.83 54501.03 88888.00 2015-12-01 15:02:45.500 335 12464.23 91.88 54501.03 88888.00 2015-12-01 15:02:45.625 335 12464.20 91.85 54500.97 88888.00 2015-12-01 15:02:45.750 335 12464.17 91.88 54500.95 88888.00 2015-12-01 15:02:45.875 335 12464.23 91.88 54500.93 88888.00 2015-12-01 15:02:46.000 335 12464.20 91.85 54500.93 88888.00 2015-12-01 15:02:46.125 335 12464.25 91.85 54500.93 88888.00 2015-12-01 15:02:46.250 335 12464.20 91.88 54500.93 88888.00 2015-12-01 15:02:46.375 335 12464.23 91.90 54500.93 88888.00 2015-12-01 15:02:46.500 335 12464.25 91.90 54500.90 88888.00 2015-12-01 15:02:46.625 335 12464.30 91.92 54500.93 88888.00 2015-12-01 15:02:46.750 335 12464.33 91.90 54500.95 88888.00 2015-12-01 15:02:46.875 335 12464.35 91.90 54500.95 88888.00 2015-12-01 15:02:47.000 335 12464.35 91.92 54500.95 88888.00 2015-12-01 15:02:47.125 335 12464.33 91.92 54500.95 88888.00 2015-12-01 15:02:47.250 335 12464.30 91.88 54500.95 88888.00 2015-12-01 15:02:47.375 335 12464.38 91.88 54500.93 88888.00 2015-12-01 15:02:47.500 335 12464.38 91.88 54500.93 88888.00 2015-12-01 15:02:47.625 335 12464.40 91.88 54500.93 88888.00 2015-12-01 15:02:47.750 335 12464.38 91.88 54500.90 88888.00 2015-12-01 15:02:47.875 335 12464.35 91.90 54500.93 88888.00 2015-12-01 15:02:48.000 335 12464.38 91.88 54500.93 88888.00 2015-12-01 15:02:48.125 335 12464.35 91.90 54500.93 88888.00 2015-12-01 15:02:48.250 335 12464.33 91.90 54500.90 88888.00 2015-12-01 15:02:48.375 335 12464.30 91.90 54500.90 88888.00 2015-12-01 15:02:48.500 335 12464.33 91.92 54500.90 88888.00 2015-12-01 15:02:48.625 335 12464.38 91.92 54500.90 88888.00 2015-12-01 15:02:48.750 335 12464.42 91.92 54500.90 88888.00 2015-12-01 15:02:48.875 335 12464.38 91.92 54500.90 88888.00 2015-12-01 15:02:49.000 335 12464.35 91.92 54500.85 88888.00 2015-12-01 15:02:49.125 335 12464.40 91.92 54500.88 88888.00 2015-12-01 15:02:49.250 335 12464.40 91.88 54500.85 88888.00 2015-12-01 15:02:49.375 335 12464.40 91.90 54500.85 88888.00 2015-12-01 15:02:49.500 335 12464.40 91.88 54500.85 88888.00 2015-12-01 15:02:49.625 335 12464.40 91.92 54500.85 88888.00 2015-12-01 15:02:49.750 335 12464.40 91.95 54500.82 88888.00 2015-12-01 15:02:49.875 335 12464.40 91.92 54500.82 88888.00 2015-12-01 15:02:50.000 335 12464.40 91.92 54500.82 88888.00 2015-12-01 15:02:50.125 335 12464.40 91.92 54500.80 88888.00 2015-12-01 15:02:50.250 335 12464.40 91.92 54500.82 88888.00 2015-12-01 15:02:50.375 335 12464.38 91.95 54500.82 88888.00 2015-12-01 15:02:50.500 335 12464.33 91.95 54500.82 88888.00 2015-12-01 15:02:50.625 335 12464.38 91.95 54500.80 88888.00 2015-12-01 15:02:50.750 335 12464.40 92.00 54500.80 88888.00 2015-12-01 15:02:50.875 335 12464.38 91.97 54500.78 88888.00 2015-12-01 15:02:51.000 335 12464.35 91.97 54500.80 88888.00 2015-12-01 15:02:51.125 335 12464.35 91.95 54500.75 88888.00 2015-12-01 15:02:51.250 335 12464.27 91.95 54500.78 88888.00 2015-12-01 15:02:51.375 335 12464.38 91.97 54500.80 88888.00 2015-12-01 15:02:51.500 335 12464.38 91.95 54500.78 88888.00 2015-12-01 15:02:51.625 335 12464.33 91.97 54500.78 88888.00 2015-12-01 15:02:51.750 335 12464.30 91.97 54500.75 88888.00 2015-12-01 15:02:51.875 335 12464.33 91.92 54500.78 88888.00 2015-12-01 15:02:52.000 335 12464.35 91.90 54500.75 88888.00 2015-12-01 15:02:52.125 335 12464.30 91.88 54500.75 88888.00 2015-12-01 15:02:52.250 335 12464.30 91.83 54500.78 88888.00 2015-12-01 15:02:52.375 335 12464.35 91.85 54500.75 88888.00 2015-12-01 15:02:52.500 335 12464.30 91.83 54500.75 88888.00 2015-12-01 15:02:52.625 335 12464.27 91.83 54500.75 88888.00 2015-12-01 15:02:52.750 335 12464.25 91.83 54500.72 88888.00 2015-12-01 15:02:52.875 335 12464.30 91.85 54500.72 88888.00 2015-12-01 15:02:53.000 335 12464.33 91.83 54500.72 88888.00 2015-12-01 15:02:53.125 335 12464.35 91.83 54500.72 88888.00 2015-12-01 15:02:53.250 335 12464.35 91.83 54500.70 88888.00 2015-12-01 15:02:53.375 335 12464.38 91.80 54500.68 88888.00 2015-12-01 15:02:53.500 335 12464.38 91.75 54500.68 88888.00 2015-12-01 15:02:53.625 335 12464.35 91.75 54500.65 88888.00 2015-12-01 15:02:53.750 335 12464.25 91.75 54500.68 88888.00 2015-12-01 15:02:53.875 335 12464.25 91.75 54500.70 88888.00 2015-12-01 15:02:54.000 335 12464.27 91.72 54500.68 88888.00 2015-12-01 15:02:54.125 335 12464.27 91.72 54500.70 88888.00 2015-12-01 15:02:54.250 335 12464.27 91.65 54500.68 88888.00 2015-12-01 15:02:54.375 335 12464.25 91.70 54500.65 88888.00 2015-12-01 15:02:54.500 335 12464.23 91.65 54500.65 88888.00 2015-12-01 15:02:54.625 335 12464.23 91.62 54500.65 88888.00 2015-12-01 15:02:54.750 335 12464.25 91.62 54500.65 88888.00 2015-12-01 15:02:54.875 335 12464.25 91.67 54500.68 88888.00 2015-12-01 15:02:55.000 335 12464.25 91.67 54500.62 88888.00 2015-12-01 15:02:55.125 335 12464.25 91.65 54500.65 88888.00 2015-12-01 15:02:55.250 335 12464.27 91.60 54500.62 88888.00 2015-12-01 15:02:55.375 335 12464.25 91.60 54500.62 88888.00 2015-12-01 15:02:55.500 335 12464.25 91.60 54500.62 88888.00 2015-12-01 15:02:55.625 335 12464.30 91.58 54500.62 88888.00 2015-12-01 15:02:55.750 335 12464.30 91.55 54500.62 88888.00 2015-12-01 15:02:55.875 335 12464.27 91.55 54500.62 88888.00 2015-12-01 15:02:56.000 335 12464.38 91.55 54500.62 88888.00 2015-12-01 15:02:56.125 335 12464.38 91.58 54500.62 88888.00 2015-12-01 15:02:56.250 335 12464.27 91.55 54500.62 88888.00 2015-12-01 15:02:56.375 335 12464.25 91.53 54500.60 88888.00 2015-12-01 15:02:56.500 335 12464.23 91.50 54500.60 88888.00 2015-12-01 15:02:56.625 335 12464.20 91.50 54500.57 88888.00 2015-12-01 15:02:56.750 335 12464.27 91.50 54500.57 88888.00 2015-12-01 15:02:56.875 335 12464.35 91.50 54500.55 88888.00 2015-12-01 15:02:57.000 335 12464.33 91.47 54500.55 88888.00 2015-12-01 15:02:57.125 335 12464.33 91.50 54500.55 88888.00 2015-12-01 15:02:57.250 335 12464.27 91.47 54500.53 88888.00 2015-12-01 15:02:57.375 335 12464.25 91.45 54500.53 88888.00 2015-12-01 15:02:57.500 335 12464.30 91.45 54500.53 88888.00 2015-12-01 15:02:57.625 335 12464.35 91.45 54500.55 88888.00 2015-12-01 15:02:57.750 335 12464.38 91.45 54500.53 88888.00 2015-12-01 15:02:57.875 335 12464.30 91.45 54500.50 88888.00 2015-12-01 15:02:58.000 335 12464.35 91.40 54500.50 88888.00 2015-12-01 15:02:58.125 335 12464.42 91.40 54500.53 88888.00 2015-12-01 15:02:58.250 335 12464.35 91.45 54500.50 88888.00 2015-12-01 15:02:58.375 335 12464.38 91.50 54500.50 88888.00 2015-12-01 15:02:58.500 335 12464.48 91.53 54500.50 88888.00 2015-12-01 15:02:58.625 335 12464.52 91.53 54500.45 88888.00 2015-12-01 15:02:58.750 335 12464.50 91.53 54500.45 88888.00 2015-12-01 15:02:58.875 335 12464.50 91.55 54500.45 88888.00 2015-12-01 15:02:59.000 335 12464.50 91.60 54500.45 88888.00 2015-12-01 15:02:59.125 335 12464.50 91.60 54500.50 88888.00 2015-12-01 15:02:59.250 335 12464.48 91.60 54500.53 88888.00 2015-12-01 15:02:59.375 335 12464.55 91.60 54500.47 88888.00 2015-12-01 15:02:59.500 335 12464.60 91.58 54500.45 88888.00 2015-12-01 15:02:59.625 335 12464.60 91.58 54500.47 88888.00 2015-12-01 15:02:59.750 335 12464.58 91.60 54500.47 88888.00 2015-12-01 15:02:59.875 335 12464.58 91.55 54500.45 88888.00 2015-12-01 15:03:00.000 335 12464.50 91.55 54500.40 88888.00 2015-12-01 15:03:00.125 335 12464.52 91.58 54500.43 88888.00 2015-12-01 15:03:00.250 335 12464.55 91.55 54500.45 88888.00 2015-12-01 15:03:00.375 335 12464.60 91.58 54500.45 88888.00 2015-12-01 15:03:00.500 335 12464.60 91.58 54500.43 88888.00 2015-12-01 15:03:00.625 335 12464.67 91.62 54500.40 88888.00 2015-12-01 15:03:00.750 335 12464.73 91.62 54500.43 88888.00 2015-12-01 15:03:00.875 335 12464.65 91.62 54500.43 88888.00 2015-12-01 15:03:01.000 335 12464.62 91.62 54500.40 88888.00 2015-12-01 15:03:01.125 335 12464.65 91.60 54500.43 88888.00 2015-12-01 15:03:01.250 335 12464.67 91.60 54500.43 88888.00 2015-12-01 15:03:01.375 335 12464.73 91.62 54500.40 88888.00 2015-12-01 15:03:01.500 335 12464.73 91.62 54500.40 88888.00 2015-12-01 15:03:01.625 335 12464.75 91.65 54500.35 88888.00 2015-12-01 15:03:01.750 335 12464.75 91.67 54500.38 88888.00 2015-12-01 15:03:01.875 335 12464.75 91.67 54500.38 88888.00 2015-12-01 15:03:02.000 335 12464.80 91.65 54500.40 88888.00 2015-12-01 15:03:02.125 335 12464.77 91.65 54500.40 88888.00 2015-12-01 15:03:02.250 335 12464.73 91.60 54500.38 88888.00 2015-12-01 15:03:02.375 335 12464.75 91.62 54500.38 88888.00 2015-12-01 15:03:02.500 335 12464.77 91.62 54500.40 88888.00 2015-12-01 15:03:02.625 335 12464.80 91.65 54500.40 88888.00 2015-12-01 15:03:02.750 335 12464.77 91.62 54500.38 88888.00 2015-12-01 15:03:02.875 335 12464.75 91.60 54500.35 88888.00 2015-12-01 15:03:03.000 335 12464.73 91.60 54500.35 88888.00 2015-12-01 15:03:03.125 335 12464.75 91.60 54500.38 88888.00 2015-12-01 15:03:03.250 335 12464.70 91.60 54500.40 88888.00 2015-12-01 15:03:03.375 335 12464.75 91.60 54500.40 88888.00 2015-12-01 15:03:03.500 335 12464.83 91.60 54500.38 88888.00 2015-12-01 15:03:03.625 335 12464.80 91.55 54500.35 88888.00 2015-12-01 15:03:03.750 335 12464.83 91.53 54500.35 88888.00 2015-12-01 15:03:03.875 335 12464.85 91.45 54500.32 88888.00 2015-12-01 15:03:04.000 335 12464.85 91.42 54500.32 88888.00 2015-12-01 15:03:04.125 335 12464.88 91.45 54500.35 88888.00 2015-12-01 15:03:04.250 335 12464.83 91.45 54500.32 88888.00 2015-12-01 15:03:04.375 335 12464.85 91.47 54500.32 88888.00 2015-12-01 15:03:04.500 335 12464.83 91.50 54500.35 88888.00 2015-12-01 15:03:04.625 335 12464.92 91.50 54500.32 88888.00 2015-12-01 15:03:04.750 335 12465.00 91.53 54500.32 88888.00 2015-12-01 15:03:04.875 335 12464.98 91.47 54500.32 88888.00 2015-12-01 15:03:05.000 335 12464.95 91.47 54500.30 88888.00 2015-12-01 15:03:05.125 335 12464.92 91.50 54500.30 88888.00 2015-12-01 15:03:05.250 335 12464.92 91.53 54500.30 88888.00 2015-12-01 15:03:05.375 335 12465.00 91.55 54500.30 88888.00 2015-12-01 15:03:05.500 335 12465.00 91.53 54500.28 88888.00 2015-12-01 15:03:05.625 335 12465.00 91.55 54500.30 88888.00 2015-12-01 15:03:05.750 335 12465.00 91.55 54500.25 88888.00 2015-12-01 15:03:05.875 335 12465.00 91.50 54500.28 88888.00 2015-12-01 15:03:06.000 335 12465.02 91.50 54500.28 88888.00 2015-12-01 15:03:06.125 335 12465.12 91.55 54500.30 88888.00 2015-12-01 15:03:06.250 335 12465.08 91.58 54500.30 88888.00 2015-12-01 15:03:06.375 335 12465.02 91.58 54500.30 88888.00 2015-12-01 15:03:06.500 335 12465.02 91.60 54500.28 88888.00 2015-12-01 15:03:06.625 335 12465.02 91.62 54500.25 88888.00 2015-12-01 15:03:06.750 335 12465.00 91.62 54500.25 88888.00 2015-12-01 15:03:06.875 335 12465.02 91.65 54500.30 88888.00 2015-12-01 15:03:07.000 335 12465.12 91.67 54500.28 88888.00 2015-12-01 15:03:07.125 335 12465.15 91.70 54500.25 88888.00 2015-12-01 15:03:07.250 335 12465.05 91.72 54500.25 88888.00 2015-12-01 15:03:07.375 335 12465.02 91.75 54500.22 88888.00 2015-12-01 15:03:07.500 335 12465.10 91.72 54500.25 88888.00 2015-12-01 15:03:07.625 335 12465.10 91.75 54500.25 88888.00 2015-12-01 15:03:07.750 335 12465.08 91.78 54500.28 88888.00 2015-12-01 15:03:07.875 335 12465.10 91.80 54500.25 88888.00 2015-12-01 15:03:08.000 335 12465.08 91.78 54500.22 88888.00 2015-12-01 15:03:08.125 335 12465.10 91.78 54500.25 88888.00 2015-12-01 15:03:08.250 335 12465.12 91.78 54500.25 88888.00 2015-12-01 15:03:08.375 335 12465.12 91.78 54500.30 88888.00 2015-12-01 15:03:08.500 335 12465.17 91.80 54500.30 88888.00 2015-12-01 15:03:08.625 335 12465.17 91.75 54500.28 88888.00 2015-12-01 15:03:08.750 335 12465.15 91.72 54500.25 88888.00 2015-12-01 15:03:08.875 335 12465.17 91.72 54500.28 88888.00 2015-12-01 15:03:09.000 335 12465.15 91.70 54500.28 88888.00 2015-12-01 15:03:09.125 335 12465.12 91.70 54500.28 88888.00 2015-12-01 15:03:09.250 335 12465.08 91.67 54500.22 88888.00 2015-12-01 15:03:09.375 335 12465.12 91.65 54500.25 88888.00 2015-12-01 15:03:09.500 335 12465.08 91.65 54500.25 88888.00 2015-12-01 15:03:09.625 335 12465.02 91.65 54500.28 88888.00 2015-12-01 15:03:09.750 335 12464.98 91.62 54500.28 88888.00 2015-12-01 15:03:09.875 335 12464.92 91.62 54500.28 88888.00 2015-12-01 15:03:10.000 335 12464.92 91.58 54500.25 88888.00 2015-12-01 15:03:10.125 335 12464.98 91.60 54500.25 88888.00 2015-12-01 15:03:10.250 335 12464.95 91.60 54500.30 88888.00 2015-12-01 15:03:10.375 335 12464.98 91.62 54500.28 88888.00 2015-12-01 15:03:10.500 335 12465.02 91.62 54500.28 88888.00 2015-12-01 15:03:10.625 335 12465.08 91.58 54500.25 88888.00 2015-12-01 15:03:10.750 335 12465.05 91.60 54500.30 88888.00 2015-12-01 15:03:10.875 335 12465.05 91.62 54500.30 88888.00 2015-12-01 15:03:11.000 335 12465.02 91.65 54500.30 88888.00 2015-12-01 15:03:11.125 335 12465.02 91.65 54500.30 88888.00 2015-12-01 15:03:11.250 335 12465.02 91.62 54500.30 88888.00 2015-12-01 15:03:11.375 335 12465.00 91.65 54500.32 88888.00 2015-12-01 15:03:11.500 335 12464.92 91.67 54500.32 88888.00 2015-12-01 15:03:11.625 335 12464.92 91.65 54500.30 88888.00 2015-12-01 15:03:11.750 335 12464.92 91.62 54500.30 88888.00 2015-12-01 15:03:11.875 335 12464.90 91.60 54500.35 88888.00 2015-12-01 15:03:12.000 335 12464.88 91.58 54500.35 88888.00 2015-12-01 15:03:12.125 335 12464.90 91.58 54500.38 88888.00 2015-12-01 15:03:12.250 335 12464.88 91.55 54500.35 88888.00 2015-12-01 15:03:12.375 335 12464.85 91.58 54500.32 88888.00 2015-12-01 15:03:12.500 335 12464.80 91.50 54500.32 88888.00 2015-12-01 15:03:12.625 335 12464.80 91.53 54500.35 88888.00 2015-12-01 15:03:12.750 335 12464.83 91.55 54500.35 88888.00 2015-12-01 15:03:12.875 335 12464.83 91.53 54500.35 88888.00 2015-12-01 15:03:13.000 335 12464.83 91.55 54500.35 88888.00 2015-12-01 15:03:13.125 335 12464.77 91.55 54500.35 88888.00 2015-12-01 15:03:13.250 335 12464.75 91.55 54500.32 88888.00 2015-12-01 15:03:13.375 335 12464.77 91.58 54500.30 88888.00 2015-12-01 15:03:13.500 335 12464.77 91.60 54500.35 88888.00 2015-12-01 15:03:13.625 335 12464.73 91.58 54500.38 88888.00 2015-12-01 15:03:13.750 335 12464.73 91.53 54500.40 88888.00 2015-12-01 15:03:13.875 335 12464.73 91.47 54500.43 88888.00 2015-12-01 15:03:14.000 335 12464.75 91.50 54500.38 88888.00 2015-12-01 15:03:14.125 335 12464.77 91.53 54500.40 88888.00 2015-12-01 15:03:14.250 335 12464.73 91.47 54500.38 88888.00 2015-12-01 15:03:14.375 335 12464.70 91.45 54500.38 88888.00 2015-12-01 15:03:14.500 335 12464.73 91.45 54500.40 88888.00 2015-12-01 15:03:14.625 335 12464.65 91.47 54500.40 88888.00 2015-12-01 15:03:14.750 335 12464.65 91.47 54500.43 88888.00 2015-12-01 15:03:14.875 335 12464.65 91.45 54500.40 88888.00 2015-12-01 15:03:15.000 335 12464.73 91.50 54500.40 88888.00 2015-12-01 15:03:15.125 335 12464.73 91.50 54500.40 88888.00 2015-12-01 15:03:15.250 335 12464.60 91.45 54500.40 88888.00 2015-12-01 15:03:15.375 335 12464.60 91.45 54500.40 88888.00 2015-12-01 15:03:15.500 335 12464.58 91.40 54500.40 88888.00 2015-12-01 15:03:15.625 335 12464.55 91.38 54500.40 88888.00 2015-12-01 15:03:15.750 335 12464.55 91.40 54500.43 88888.00 2015-12-01 15:03:15.875 335 12464.65 91.40 54500.40 88888.00 2015-12-01 15:03:16.000 335 12464.67 91.42 54500.43 88888.00 2015-12-01 15:03:16.125 335 12464.67 91.42 54500.43 88888.00 2015-12-01 15:03:16.250 335 12464.65 91.40 54500.45 88888.00 2015-12-01 15:03:16.375 335 12464.70 91.40 54500.45 88888.00 2015-12-01 15:03:16.500 335 12464.60 91.47 54500.45 88888.00 2015-12-01 15:03:16.625 335 12464.60 91.50 54500.47 88888.00 2015-12-01 15:03:16.750 335 12464.58 91.45 54500.47 88888.00 2015-12-01 15:03:16.875 335 12464.62 91.47 54500.45 88888.00 2015-12-01 15:03:17.000 335 12464.60 91.50 54500.43 88888.00 2015-12-01 15:03:17.125 335 12464.52 91.53 54500.43 88888.00 2015-12-01 15:03:17.250 335 12464.52 91.55 54500.45 88888.00 2015-12-01 15:03:17.375 335 12464.58 91.58 54500.43 88888.00 2015-12-01 15:03:17.500 335 12464.58 91.58 54500.47 88888.00 2015-12-01 15:03:17.625 335 12464.55 91.53 54500.45 88888.00 2015-12-01 15:03:17.750 335 12464.58 91.50 54500.50 88888.00 2015-12-01 15:03:17.875 335 12464.58 91.50 54500.45 88888.00 2015-12-01 15:03:18.000 335 12464.52 91.50 54500.47 88888.00 2015-12-01 15:03:18.125 335 12464.52 91.50 54500.47 88888.00 2015-12-01 15:03:18.250 335 12464.52 91.50 54500.47 88888.00 2015-12-01 15:03:18.375 335 12464.55 91.53 54500.47 88888.00 2015-12-01 15:03:18.500 335 12464.50 91.50 54500.47 88888.00 2015-12-01 15:03:18.625 335 12464.45 91.50 54500.47 88888.00 2015-12-01 15:03:18.750 335 12464.45 91.53 54500.50 88888.00 2015-12-01 15:03:18.875 335 12464.50 91.50 54500.47 88888.00 2015-12-01 15:03:19.000 335 12464.48 91.50 54500.50 88888.00 2015-12-01 15:03:19.125 335 12464.45 91.53 54500.53 88888.00 2015-12-01 15:03:19.250 335 12464.40 91.55 54500.50 88888.00 2015-12-01 15:03:19.375 335 12464.42 91.58 54500.53 88888.00 2015-12-01 15:03:19.500 335 12464.42 91.60 54500.50 88888.00 2015-12-01 15:03:19.625 335 12464.42 91.62 54500.50 88888.00 2015-12-01 15:03:19.750 335 12464.50 91.65 54500.50 88888.00 2015-12-01 15:03:19.875 335 12464.50 91.60 54500.53 88888.00 2015-12-01 15:03:20.000 335 12464.50 91.60 54500.50 88888.00 2015-12-01 15:03:20.125 335 12464.50 91.62 54500.53 88888.00 2015-12-01 15:03:20.250 335 12464.48 91.62 54500.53 88888.00 2015-12-01 15:03:20.375 335 12464.48 91.62 54500.53 88888.00 2015-12-01 15:03:20.500 335 12464.52 91.70 54500.53 88888.00 2015-12-01 15:03:20.625 335 12464.52 91.70 54500.53 88888.00 2015-12-01 15:03:20.750 335 12464.50 91.72 54500.50 88888.00 2015-12-01 15:03:20.875 335 12464.42 91.72 54500.50 88888.00 2015-12-01 15:03:21.000 335 12464.38 91.72 54500.47 88888.00 2015-12-01 15:03:21.125 335 12464.42 91.75 54500.50 88888.00 2015-12-01 15:03:21.250 335 12464.48 91.72 54500.53 88888.00 2015-12-01 15:03:21.375 335 12464.50 91.78 54500.53 88888.00 2015-12-01 15:03:21.500 335 12464.50 91.78 54500.53 88888.00 2015-12-01 15:03:21.625 335 12464.42 91.80 54500.53 88888.00 2015-12-01 15:03:21.750 335 12464.35 91.83 54500.53 88888.00 2015-12-01 15:03:21.875 335 12464.35 91.80 54500.50 88888.00 2015-12-01 15:03:22.000 335 12464.40 91.78 54500.53 88888.00 2015-12-01 15:03:22.125 335 12464.45 91.78 54500.55 88888.00 2015-12-01 15:03:22.250 335 12464.42 91.78 54500.55 88888.00 2015-12-01 15:03:22.375 335 12464.45 91.80 54500.53 88888.00 2015-12-01 15:03:22.500 335 12464.38 91.80 54500.57 88888.00 2015-12-01 15:03:22.625 335 12464.45 91.78 54500.55 88888.00 2015-12-01 15:03:22.750 335 12464.48 91.80 54500.57 88888.00 2015-12-01 15:03:22.875 335 12464.48 91.80 54500.55 88888.00 2015-12-01 15:03:23.000 335 12464.55 91.83 54500.50 88888.00 2015-12-01 15:03:23.125 335 12464.62 91.83 54500.53 88888.00 2015-12-01 15:03:23.250 335 12464.58 91.83 54500.53 88888.00 2015-12-01 15:03:23.375 335 12464.58 91.85 54500.53 88888.00 2015-12-01 15:03:23.500 335 12464.60 91.88 54500.55 88888.00 2015-12-01 15:03:23.625 335 12464.60 91.83 54500.55 88888.00 2015-12-01 15:03:23.750 335 12464.62 91.90 54500.50 88888.00 2015-12-01 15:03:23.875 335 12464.62 91.90 54500.47 88888.00 2015-12-01 15:03:24.000 335 12464.73 91.88 54500.50 88888.00 2015-12-01 15:03:24.125 335 12464.70 91.90 54500.50 88888.00 2015-12-01 15:03:24.250 335 12464.62 91.90 54500.53 88888.00 2015-12-01 15:03:24.375 335 12464.65 91.92 54500.53 88888.00 2015-12-01 15:03:24.500 335 12464.70 91.92 54500.53 88888.00 2015-12-01 15:03:24.625 335 12464.75 91.95 54500.50 88888.00 2015-12-01 15:03:24.750 335 12464.70 91.97 54500.47 88888.00 2015-12-01 15:03:24.875 335 12464.67 91.95 54500.45 88888.00 2015-12-01 15:03:25.000 335 12464.60 91.95 54500.43 88888.00 2015-12-01 15:03:25.125 335 12464.60 92.00 54500.50 88888.00 2015-12-01 15:03:25.250 335 12464.58 92.00 54500.50 88888.00 2015-12-01 15:03:25.375 335 12464.60 92.03 54500.47 88888.00 2015-12-01 15:03:25.500 335 12464.58 92.03 54500.50 88888.00 2015-12-01 15:03:25.625 335 12464.60 92.00 54500.47 88888.00 2015-12-01 15:03:25.750 335 12464.65 92.00 54500.50 88888.00 2015-12-01 15:03:25.875 335 12464.73 91.97 54500.50 88888.00 2015-12-01 15:03:26.000 335 12464.73 91.97 54500.47 88888.00 2015-12-01 15:03:26.125 335 12464.67 92.00 54500.50 88888.00 2015-12-01 15:03:26.250 335 12464.60 92.00 54500.50 88888.00 2015-12-01 15:03:26.375 335 12464.58 92.00 54500.50 88888.00 2015-12-01 15:03:26.500 335 12464.70 92.00 54500.47 88888.00 2015-12-01 15:03:26.625 335 12464.77 91.97 54500.47 88888.00 2015-12-01 15:03:26.750 335 12464.80 92.03 54500.47 88888.00 2015-12-01 15:03:26.875 335 12464.80 92.05 54500.50 88888.00 2015-12-01 15:03:27.000 335 12464.73 92.08 54500.47 88888.00 2015-12-01 15:03:27.125 335 12464.67 92.08 54500.50 88888.00 2015-12-01 15:03:27.250 335 12464.62 92.15 54500.47 88888.00 2015-12-01 15:03:27.375 335 12464.73 92.15 54500.45 88888.00 2015-12-01 15:03:27.500 335 12464.80 92.15 54500.47 88888.00 2015-12-01 15:03:27.625 335 12464.83 92.20 54500.47 88888.00 2015-12-01 15:03:27.750 335 12464.83 92.20 54500.47 88888.00 2015-12-01 15:03:27.875 335 12464.80 92.15 54500.43 88888.00 2015-12-01 15:03:28.000 335 12464.83 92.15 54500.45 88888.00 2015-12-01 15:03:28.125 335 12464.80 92.15 54500.47 88888.00 2015-12-01 15:03:28.250 335 12464.77 92.12 54500.47 88888.00 2015-12-01 15:03:28.375 335 12464.80 92.12 54500.45 88888.00 2015-12-01 15:03:28.500 335 12464.83 92.15 54500.45 88888.00 2015-12-01 15:03:28.625 335 12464.83 92.20 54500.45 88888.00 2015-12-01 15:03:28.750 335 12464.85 92.17 54500.45 88888.00 2015-12-01 15:03:28.875 335 12464.88 92.17 54500.45 88888.00 2015-12-01 15:03:29.000 335 12464.90 92.22 54500.40 88888.00 2015-12-01 15:03:29.125 335 12464.88 92.25 54500.45 88888.00 2015-12-01 15:03:29.250 335 12464.85 92.25 54500.45 88888.00 2015-12-01 15:03:29.375 335 12464.95 92.30 54500.43 88888.00 2015-12-01 15:03:29.500 335 12464.95 92.30 54500.45 88888.00 2015-12-01 15:03:29.625 335 12464.90 92.30 54500.43 88888.00 2015-12-01 15:03:29.750 335 12464.85 92.33 54500.43 88888.00 2015-12-01 15:03:29.875 335 12464.77 92.35 54500.43 88888.00 2015-12-01 15:03:30.000 335 12464.83 92.35 54500.43 88888.00 2015-12-01 15:03:30.125 335 12464.88 92.33 54500.45 88888.00 2015-12-01 15:03:30.250 335 12464.85 92.33 54500.43 88888.00 2015-12-01 15:03:30.375 335 12464.77 92.35 54500.43 88888.00 2015-12-01 15:03:30.500 335 12464.75 92.38 54500.47 88888.00 2015-12-01 15:03:30.625 335 12464.75 92.35 54500.45 88888.00 2015-12-01 15:03:30.750 335 12464.80 92.35 54500.43 88888.00 2015-12-01 15:03:30.875 335 12464.85 92.35 54500.40 88888.00 2015-12-01 15:03:31.000 335 12464.80 92.33 54500.45 88888.00 2015-12-01 15:03:31.125 335 12464.73 92.30 54500.45 88888.00 2015-12-01 15:03:31.250 335 12464.70 92.28 54500.45 88888.00 2015-12-01 15:03:31.375 335 12464.73 92.25 54500.43 88888.00 2015-12-01 15:03:31.500 335 12464.75 92.25 54500.40 88888.00 2015-12-01 15:03:31.625 335 12464.77 92.25 54500.40 88888.00 2015-12-01 15:03:31.750 335 12464.75 92.25 54500.40 88888.00 2015-12-01 15:03:31.875 335 12464.67 92.28 54500.43 88888.00 2015-12-01 15:03:32.000 335 12464.67 92.25 54500.43 88888.00 2015-12-01 15:03:32.125 335 12464.67 92.22 54500.40 88888.00 2015-12-01 15:03:32.250 335 12464.65 92.22 54500.40 88888.00 2015-12-01 15:03:32.375 335 12464.67 92.22 54500.38 88888.00 2015-12-01 15:03:32.500 335 12464.73 92.22 54500.38 88888.00 2015-12-01 15:03:32.625 335 12464.75 92.22 54500.40 88888.00 2015-12-01 15:03:32.750 335 12464.73 92.28 54500.43 88888.00 2015-12-01 15:03:32.875 335 12464.65 92.25 54500.43 88888.00 2015-12-01 15:03:33.000 335 12464.62 92.25 54500.43 88888.00 2015-12-01 15:03:33.125 335 12464.67 92.25 54500.43 88888.00 2015-12-01 15:03:33.250 335 12464.65 92.20 54500.40 88888.00 2015-12-01 15:03:33.375 335 12464.67 92.15 54500.40 88888.00 2015-12-01 15:03:33.500 335 12464.73 92.15 54500.40 88888.00 2015-12-01 15:03:33.625 335 12464.73 92.15 54500.40 88888.00 2015-12-01 15:03:33.750 335 12464.73 92.17 54500.40 88888.00 2015-12-01 15:03:33.875 335 12464.75 92.15 54500.43 88888.00 2015-12-01 15:03:34.000 335 12464.75 92.12 54500.40 88888.00 2015-12-01 15:03:34.125 335 12464.80 92.12 54500.43 88888.00 2015-12-01 15:03:34.250 335 12464.77 92.10 54500.45 88888.00 2015-12-01 15:03:34.375 335 12464.80 92.12 54500.43 88888.00 2015-12-01 15:03:34.500 335 12464.77 92.15 54500.43 88888.00 2015-12-01 15:03:34.625 335 12464.83 92.12 54500.45 88888.00 2015-12-01 15:03:34.750 335 12464.85 92.12 54500.40 88888.00 2015-12-01 15:03:34.875 335 12464.85 92.12 54500.43 88888.00 2015-12-01 15:03:35.000 335 12464.88 92.17 54500.43 88888.00 2015-12-01 15:03:35.125 335 12464.85 92.15 54500.43 88888.00 2015-12-01 15:03:35.250 335 12464.83 92.12 54500.45 88888.00 2015-12-01 15:03:35.375 335 12464.90 92.17 54500.43 88888.00 2015-12-01 15:03:35.500 335 12464.90 92.20 54500.40 88888.00 2015-12-01 15:03:35.625 335 12464.88 92.20 54500.43 88888.00 2015-12-01 15:03:35.750 335 12464.95 92.20 54500.40 88888.00 2015-12-01 15:03:35.875 335 12464.95 92.22 54500.40 88888.00 2015-12-01 15:03:36.000 335 12464.95 92.28 54500.38 88888.00 2015-12-01 15:03:36.125 335 12464.92 92.28 54500.40 88888.00 2015-12-01 15:03:36.250 335 12464.98 92.30 54500.43 88888.00 2015-12-01 15:03:36.375 335 12465.02 92.30 54500.40 88888.00 2015-12-01 15:03:36.500 335 12465.08 92.30 54500.40 88888.00 2015-12-01 15:03:36.625 335 12465.10 92.30 54500.38 88888.00 2015-12-01 15:03:36.750 335 12465.08 92.30 54500.38 88888.00 2015-12-01 15:03:36.875 335 12465.02 92.28 54500.38 88888.00 2015-12-01 15:03:37.000 335 12465.05 92.28 54500.40 88888.00 2015-12-01 15:03:37.125 335 12465.12 92.30 54500.40 88888.00 2015-12-01 15:03:37.250 335 12465.17 92.30 54500.40 88888.00 2015-12-01 15:03:37.375 335 12465.17 92.33 54500.38 88888.00 2015-12-01 15:03:37.500 335 12465.15 92.33 54500.35 88888.00 2015-12-01 15:03:37.625 335 12465.15 92.33 54500.38 88888.00 2015-12-01 15:03:37.750 335 12465.17 92.30 54500.38 88888.00 2015-12-01 15:03:37.875 335 12465.17 92.33 54500.38 88888.00 2015-12-01 15:03:38.000 335 12465.20 92.35 54500.38 88888.00 2015-12-01 15:03:38.125 335 12465.23 92.40 54500.40 88888.00 2015-12-01 15:03:38.250 335 12465.25 92.40 54500.40 88888.00 2015-12-01 15:03:38.375 335 12465.27 92.38 54500.40 88888.00 2015-12-01 15:03:38.500 335 12465.35 92.35 54500.40 88888.00 2015-12-01 15:03:38.625 335 12465.33 92.35 54500.38 88888.00 2015-12-01 15:03:38.750 335 12465.35 92.38 54500.38 88888.00 2015-12-01 15:03:38.875 335 12465.30 92.42 54500.38 88888.00 2015-12-01 15:03:39.000 335 12465.23 92.45 54500.38 88888.00 2015-12-01 15:03:39.125 335 12465.20 92.47 54500.40 88888.00 2015-12-01 15:03:39.250 335 12465.20 92.45 54500.40 88888.00 2015-12-01 15:03:39.375 335 12465.23 92.45 54500.40 88888.00 2015-12-01 15:03:39.500 335 12465.23 92.42 54500.40 88888.00 2015-12-01 15:03:39.625 335 12465.20 92.40 54500.38 88888.00 2015-12-01 15:03:39.750 335 12465.23 92.40 54500.40 88888.00 2015-12-01 15:03:39.875 335 12465.23 92.42 54500.40 88888.00 2015-12-01 15:03:40.000 335 12465.20 92.38 54500.40 88888.00 2015-12-01 15:03:40.125 335 12465.20 92.40 54500.43 88888.00 2015-12-01 15:03:40.250 335 12465.20 92.35 54500.45 88888.00 2015-12-01 15:03:40.375 335 12465.25 92.33 54500.40 88888.00 2015-12-01 15:03:40.500 335 12465.20 92.35 54500.43 88888.00 2015-12-01 15:03:40.625 335 12465.20 92.33 54500.40 88888.00 2015-12-01 15:03:40.750 335 12465.27 92.35 54500.40 88888.00 2015-12-01 15:03:40.875 335 12465.38 92.38 54500.40 88888.00 2015-12-01 15:03:41.000 335 12465.40 92.40 54500.38 88888.00 2015-12-01 15:03:41.125 335 12465.38 92.40 54500.40 88888.00 2015-12-01 15:03:41.250 335 12465.42 92.38 54500.40 88888.00 2015-12-01 15:03:41.375 335 12465.50 92.42 54500.40 88888.00 2015-12-01 15:03:41.500 335 12465.50 92.45 54500.43 88888.00 2015-12-01 15:03:41.625 335 12465.52 92.42 54500.40 88888.00 2015-12-01 15:03:41.750 335 12465.50 92.47 54500.38 88888.00 2015-12-01 15:03:41.875 335 12465.50 92.50 54500.38 88888.00 2015-12-01 15:03:42.000 335 12465.55 92.53 54500.35 88888.00 2015-12-01 15:03:42.125 335 12465.60 92.53 54500.35 88888.00 2015-12-01 15:03:42.250 335 12465.60 92.55 54500.40 88888.00 2015-12-01 15:03:42.375 335 12465.60 92.60 54500.40 88888.00 2015-12-01 15:03:42.500 335 12465.58 92.62 54500.43 88888.00 2015-12-01 15:03:42.625 335 12465.62 92.58 54500.40 88888.00 2015-12-01 15:03:42.750 335 12465.62 92.58 54500.40 88888.00 2015-12-01 15:03:42.875 335 12465.62 92.55 54500.40 88888.00 2015-12-01 15:03:43.000 335 12465.58 92.53 54500.43 88888.00 2015-12-01 15:03:43.125 335 12465.58 92.55 54500.38 88888.00 2015-12-01 15:03:43.250 335 12465.58 92.53 54500.40 88888.00 2015-12-01 15:03:43.375 335 12465.58 92.55 54500.40 88888.00 2015-12-01 15:03:43.500 335 12465.58 92.58 54500.40 88888.00 2015-12-01 15:03:43.625 335 12465.52 92.58 54500.40 88888.00 2015-12-01 15:03:43.750 335 12465.52 92.55 54500.40 88888.00 2015-12-01 15:03:43.875 335 12465.55 92.55 54500.40 88888.00 2015-12-01 15:03:44.000 335 12465.48 92.58 54500.40 88888.00 2015-12-01 15:03:44.125 335 12465.38 92.53 54500.45 88888.00 2015-12-01 15:03:44.250 335 12465.40 92.50 54500.45 88888.00 2015-12-01 15:03:44.375 335 12465.42 92.47 54500.43 88888.00 2015-12-01 15:03:44.500 335 12465.40 92.53 54500.43 88888.00 2015-12-01 15:03:44.625 335 12465.35 92.55 54500.40 88888.00 2015-12-01 15:03:44.750 335 12465.40 92.53 54500.43 88888.00 2015-12-01 15:03:44.875 335 12465.45 92.50 54500.40 88888.00 2015-12-01 15:03:45.000 335 12465.48 92.55 54500.40 88888.00 2015-12-01 15:03:45.125 335 12465.50 92.55 54500.43 88888.00 2015-12-01 15:03:45.250 335 12465.55 92.53 54500.43 88888.00 2015-12-01 15:03:45.375 335 12465.55 92.53 54500.43 88888.00 2015-12-01 15:03:45.500 335 12465.50 92.55 54500.40 88888.00 2015-12-01 15:03:45.625 335 12465.50 92.62 54500.40 88888.00 2015-12-01 15:03:45.750 335 12465.50 92.62 54500.40 88888.00 2015-12-01 15:03:45.875 335 12465.50 92.67 54500.40 88888.00 2015-12-01 15:03:46.000 335 12465.50 92.65 54500.40 88888.00 2015-12-01 15:03:46.125 335 12465.42 92.60 54500.43 88888.00 2015-12-01 15:03:46.250 335 12465.48 92.60 54500.43 88888.00 2015-12-01 15:03:46.375 335 12465.48 92.67 54500.45 88888.00 2015-12-01 15:03:46.500 335 12465.45 92.70 54500.45 88888.00 2015-12-01 15:03:46.625 335 12465.42 92.67 54500.43 88888.00 2015-12-01 15:03:46.750 335 12465.35 92.67 54500.43 88888.00 2015-12-01 15:03:46.875 335 12465.35 92.65 54500.43 88888.00 2015-12-01 15:03:47.000 335 12465.40 92.62 54500.40 88888.00 2015-12-01 15:03:47.125 335 12465.40 92.62 54500.47 88888.00 2015-12-01 15:03:47.250 335 12465.35 92.67 54500.45 88888.00 2015-12-01 15:03:47.375 335 12465.33 92.67 54500.43 88888.00 2015-12-01 15:03:47.500 335 12465.30 92.62 54500.45 88888.00 2015-12-01 15:03:47.625 335 12465.33 92.62 54500.45 88888.00 2015-12-01 15:03:47.750 335 12465.27 92.65 54500.47 88888.00 2015-12-01 15:03:47.875 335 12465.27 92.67 54500.45 88888.00 2015-12-01 15:03:48.000 335 12465.27 92.65 54500.43 88888.00 2015-12-01 15:03:48.125 335 12465.35 92.62 54500.47 88888.00 2015-12-01 15:03:48.250 335 12465.38 92.60 54500.47 88888.00 2015-12-01 15:03:48.375 335 12465.45 92.60 54500.43 88888.00 2015-12-01 15:03:48.500 335 12465.40 92.62 54500.45 88888.00 2015-12-01 15:03:48.625 335 12465.45 92.65 54500.43 88888.00 2015-12-01 15:03:48.750 335 12465.45 92.60 54500.45 88888.00 2015-12-01 15:03:48.875 335 12465.42 92.60 54500.45 88888.00 2015-12-01 15:03:49.000 335 12465.40 92.60 54500.43 88888.00 2015-12-01 15:03:49.125 335 12465.42 92.58 54500.45 88888.00 2015-12-01 15:03:49.250 335 12465.42 92.58 54500.43 88888.00 2015-12-01 15:03:49.375 335 12465.50 92.60 54500.43 88888.00 2015-12-01 15:03:49.500 335 12465.62 92.58 54500.43 88888.00 2015-12-01 15:03:49.625 335 12465.60 92.62 54500.43 88888.00 2015-12-01 15:03:49.750 335 12465.58 92.62 54500.45 88888.00 2015-12-01 15:03:49.875 335 12465.55 92.65 54500.45 88888.00 2015-12-01 15:03:50.000 335 12465.52 92.67 54500.45 88888.00 2015-12-01 15:03:50.125 335 12465.52 92.70 54500.47 88888.00 2015-12-01 15:03:50.250 335 12465.55 92.70 54500.43 88888.00 2015-12-01 15:03:50.375 335 12465.58 92.72 54500.40 88888.00 2015-12-01 15:03:50.500 335 12465.65 92.70 54500.43 88888.00 2015-12-01 15:03:50.625 335 12465.65 92.70 54500.43 88888.00 2015-12-01 15:03:50.750 335 12465.62 92.70 54500.45 88888.00 2015-12-01 15:03:50.875 335 12465.62 92.70 54500.47 88888.00 2015-12-01 15:03:51.000 335 12465.67 92.70 54500.45 88888.00 2015-12-01 15:03:51.125 335 12465.62 92.72 54500.45 88888.00 2015-12-01 15:03:51.250 335 12465.60 92.67 54500.43 88888.00 2015-12-01 15:03:51.375 335 12465.65 92.67 54500.43 88888.00 2015-12-01 15:03:51.500 335 12465.77 92.65 54500.43 88888.00 2015-12-01 15:03:51.625 335 12465.80 92.62 54500.43 88888.00 2015-12-01 15:03:51.750 335 12465.80 92.62 54500.45 88888.00 2015-12-01 15:03:51.875 335 12465.77 92.65 54500.45 88888.00 2015-12-01 15:03:52.000 335 12465.73 92.62 54500.45 88888.00 2015-12-01 15:03:52.125 335 12465.73 92.60 54500.43 88888.00 2015-12-01 15:03:52.250 335 12465.73 92.58 54500.43 88888.00 2015-12-01 15:03:52.375 335 12465.77 92.60 54500.43 88888.00 2015-12-01 15:03:52.500 335 12465.77 92.65 54500.40 88888.00 2015-12-01 15:03:52.625 335 12465.80 92.65 54500.40 88888.00 2015-12-01 15:03:52.750 335 12465.83 92.67 54500.43 88888.00 2015-12-01 15:03:52.875 335 12465.88 92.72 54500.43 88888.00 2015-12-01 15:03:53.000 335 12465.88 92.72 54500.43 88888.00 2015-12-01 15:03:53.125 335 12465.88 92.70 54500.40 88888.00 2015-12-01 15:03:53.250 335 12465.83 92.67 54500.38 88888.00 2015-12-01 15:03:53.375 335 12465.90 92.72 54500.40 88888.00 2015-12-01 15:03:53.500 335 12465.90 92.72 54500.43 88888.00 2015-12-01 15:03:53.625 335 12465.90 92.75 54500.43 88888.00 2015-12-01 15:03:53.750 335 12465.90 92.75 54500.43 88888.00 2015-12-01 15:03:53.875 335 12465.95 92.75 54500.43 88888.00 2015-12-01 15:03:54.000 335 12465.95 92.72 54500.38 88888.00 2015-12-01 15:03:54.125 335 12465.92 92.75 54500.40 88888.00 2015-12-01 15:03:54.250 335 12465.90 92.78 54500.40 88888.00 2015-12-01 15:03:54.375 335 12465.98 92.80 54500.43 88888.00 2015-12-01 15:03:54.500 335 12466.00 92.80 54500.43 88888.00 2015-12-01 15:03:54.625 335 12466.05 92.85 54500.40 88888.00 2015-12-01 15:03:54.750 335 12465.95 92.88 54500.40 88888.00 2015-12-01 15:03:54.875 335 12465.85 92.90 54500.40 88888.00 2015-12-01 15:03:55.000 335 12465.95 92.90 54500.43 88888.00 2015-12-01 15:03:55.125 335 12466.00 92.95 54500.45 88888.00 2015-12-01 15:03:55.250 335 12465.92 92.92 54500.43 88888.00 2015-12-01 15:03:55.375 335 12465.85 92.90 54500.40 88888.00 2015-12-01 15:03:55.500 335 12465.80 92.90 54500.45 88888.00 2015-12-01 15:03:55.625 335 12465.83 92.90 54500.47 88888.00 2015-12-01 15:03:55.750 335 12465.83 92.85 54500.45 88888.00 2015-12-01 15:03:55.875 335 12465.80 92.85 54500.47 88888.00 2015-12-01 15:03:56.000 335 12465.77 92.85 54500.45 88888.00 2015-12-01 15:03:56.125 335 12465.83 92.85 54500.45 88888.00 2015-12-01 15:03:56.250 335 12465.77 92.78 54500.47 88888.00 2015-12-01 15:03:56.375 335 12465.75 92.78 54500.47 88888.00 2015-12-01 15:03:56.500 335 12465.75 92.78 54500.50 88888.00 2015-12-01 15:03:56.625 335 12465.83 92.78 54500.47 88888.00 2015-12-01 15:03:56.750 335 12465.80 92.80 54500.47 88888.00 2015-12-01 15:03:56.875 335 12465.80 92.78 54500.50 88888.00 2015-12-01 15:03:57.000 335 12465.80 92.75 54500.50 88888.00 2015-12-01 15:03:57.125 335 12465.80 92.75 54500.50 88888.00 2015-12-01 15:03:57.250 335 12465.80 92.78 54500.50 88888.00 2015-12-01 15:03:57.375 335 12465.83 92.75 54500.50 88888.00 2015-12-01 15:03:57.500 335 12465.83 92.70 54500.45 88888.00 2015-12-01 15:03:57.625 335 12465.80 92.67 54500.45 88888.00 2015-12-01 15:03:57.750 335 12465.80 92.70 54500.47 88888.00 2015-12-01 15:03:57.875 335 12465.83 92.70 54500.50 88888.00 2015-12-01 15:03:58.000 335 12465.85 92.70 54500.50 88888.00 2015-12-01 15:03:58.125 335 12465.85 92.70 54500.47 88888.00 2015-12-01 15:03:58.250 335 12465.80 92.70 54500.47 88888.00 2015-12-01 15:03:58.375 335 12465.90 92.70 54500.50 88888.00 2015-12-01 15:03:58.500 335 12465.92 92.70 54500.53 88888.00 2015-12-01 15:03:58.625 335 12465.92 92.67 54500.47 88888.00 2015-12-01 15:03:58.750 335 12465.90 92.70 54500.50 88888.00 2015-12-01 15:03:58.875 335 12465.88 92.75 54500.50 88888.00 2015-12-01 15:03:59.000 335 12465.92 92.75 54500.47 88888.00 2015-12-01 15:03:59.125 335 12465.95 92.72 54500.45 88888.00 2015-12-01 15:03:59.250 335 12465.98 92.75 54500.50 88888.00 2015-12-01 15:03:59.375 335 12466.00 92.78 54500.45 88888.00 2015-12-01 15:03:59.500 335 12466.08 92.80 54500.47 88888.00 2015-12-01 15:03:59.625 335 12466.12 92.83 54500.47 88888.00 2015-12-01 15:03:59.750 335 12466.17 92.85 54500.45 88888.00 2015-12-01 15:03:59.875 335 12466.15 92.85 54500.45 88888.00 2015-12-01 15:04:00.000 335 12466.08 92.85 54500.45 88888.00 2015-12-01 15:04:00.125 335 12466.08 92.88 54500.43 88888.00 2015-12-01 15:04:00.250 335 12466.05 92.90 54500.47 88888.00 2015-12-01 15:04:00.375 335 12466.08 92.92 54500.47 88888.00 2015-12-01 15:04:00.500 335 12466.08 92.90 54500.47 88888.00 2015-12-01 15:04:00.625 335 12466.02 92.85 54500.47 88888.00 2015-12-01 15:04:00.750 335 12466.02 92.83 54500.50 88888.00 2015-12-01 15:04:00.875 335 12466.05 92.80 54500.53 88888.00 2015-12-01 15:04:01.000 335 12466.00 92.80 54500.45 88888.00 2015-12-01 15:04:01.125 335 12466.00 92.78 54500.47 88888.00 2015-12-01 15:04:01.250 335 12465.95 92.75 54500.47 88888.00 2015-12-01 15:04:01.375 335 12465.98 92.80 54500.47 88888.00 2015-12-01 15:04:01.500 335 12466.02 92.80 54500.47 88888.00 2015-12-01 15:04:01.625 335 12466.00 92.75 54500.47 88888.00 2015-12-01 15:04:01.750 335 12465.95 92.72 54500.50 88888.00 2015-12-01 15:04:01.875 335 12465.95 92.72 54500.47 88888.00 2015-12-01 15:04:02.000 335 12465.95 92.72 54500.47 88888.00 2015-12-01 15:04:02.125 335 12465.95 92.70 54500.50 88888.00 2015-12-01 15:04:02.250 335 12465.85 92.67 54500.53 88888.00 2015-12-01 15:04:02.375 335 12465.88 92.67 54500.53 88888.00 2015-12-01 15:04:02.500 335 12465.88 92.67 54500.50 88888.00 2015-12-01 15:04:02.625 335 12465.83 92.70 54500.50 88888.00 2015-12-01 15:04:02.750 335 12465.83 92.65 54500.53 88888.00 2015-12-01 15:04:02.875 335 12465.80 92.62 54500.50 88888.00 2015-12-01 15:04:03.000 335 12465.80 92.55 54500.50 88888.00 2015-12-01 15:04:03.125 335 12465.80 92.55 54500.50 88888.00 2015-12-01 15:04:03.250 335 12465.75 92.58 54500.53 88888.00 2015-12-01 15:04:03.375 335 12465.80 92.55 54500.53 88888.00 2015-12-01 15:04:03.500 335 12465.80 92.53 54500.50 88888.00 2015-12-01 15:04:03.625 335 12465.77 92.53 54500.50 88888.00 2015-12-01 15:04:03.750 335 12465.80 92.50 54500.53 88888.00 2015-12-01 15:04:03.875 335 12465.85 92.50 54500.55 88888.00 2015-12-01 15:04:04.000 335 12465.85 92.50 54500.53 88888.00 2015-12-01 15:04:04.125 335 12465.80 92.45 54500.55 88888.00 2015-12-01 15:04:04.250 335 12465.77 92.40 54500.55 88888.00 2015-12-01 15:04:04.375 335 12465.77 92.40 54500.53 88888.00 2015-12-01 15:04:04.500 335 12465.85 92.42 54500.50 88888.00 2015-12-01 15:04:04.625 335 12465.90 92.42 54500.50 88888.00 2015-12-01 15:04:04.750 335 12465.75 92.42 54500.50 88888.00 2015-12-01 15:04:04.875 335 12465.67 92.42 54500.50 88888.00 2015-12-01 15:04:05.000 335 12465.65 92.40 54500.47 88888.00 2015-12-01 15:04:05.125 335 12465.65 92.38 54500.50 88888.00 2015-12-01 15:04:05.250 335 12465.73 92.33 54500.55 88888.00 2015-12-01 15:04:05.375 335 12465.75 92.33 54500.55 88888.00 2015-12-01 15:04:05.500 335 12465.70 92.35 54500.55 88888.00 2015-12-01 15:04:05.625 335 12465.67 92.30 54500.55 88888.00 2015-12-01 15:04:05.750 335 12465.65 92.28 54500.57 88888.00 2015-12-01 15:04:05.875 335 12465.67 92.28 54500.60 88888.00 2015-12-01 15:04:06.000 335 12465.67 92.25 54500.57 88888.00 2015-12-01 15:04:06.125 335 12465.67 92.22 54500.57 88888.00 2015-12-01 15:04:06.250 335 12465.70 92.17 54500.57 88888.00 2015-12-01 15:04:06.375 335 12465.73 92.17 54500.55 88888.00 2015-12-01 15:04:06.500 335 12465.75 92.15 54500.53 88888.00 2015-12-01 15:04:06.625 335 12465.75 92.12 54500.55 88888.00 2015-12-01 15:04:06.750 335 12465.77 92.15 54500.57 88888.00 2015-12-01 15:04:06.875 335 12465.73 92.17 54500.53 88888.00 2015-12-01 15:04:07.000 335 12465.65 92.17 54500.55 88888.00 2015-12-01 15:04:07.125 335 12465.67 92.22 54500.57 88888.00 2015-12-01 15:04:07.250 335 12465.70 92.22 54500.57 88888.00 2015-12-01 15:04:07.375 335 12465.67 92.22 54500.55 88888.00 2015-12-01 15:04:07.500 335 12465.62 92.22 54500.55 88888.00 2015-12-01 15:04:07.625 335 12465.65 92.22 54500.57 88888.00 2015-12-01 15:04:07.750 335 12465.73 92.22 54500.55 88888.00 2015-12-01 15:04:07.875 335 12465.73 92.22 54500.57 88888.00 2015-12-01 15:04:08.000 335 12465.65 92.20 54500.57 88888.00 2015-12-01 15:04:08.125 335 12465.65 92.17 54500.55 88888.00 2015-12-01 15:04:08.250 335 12465.60 92.15 54500.57 88888.00 2015-12-01 15:04:08.375 335 12465.60 92.17 54500.57 88888.00 2015-12-01 15:04:08.500 335 12465.62 92.20 54500.55 88888.00 2015-12-01 15:04:08.625 335 12465.65 92.15 54500.55 88888.00 2015-12-01 15:04:08.750 335 12465.67 92.15 54500.60 88888.00 2015-12-01 15:04:08.875 335 12465.70 92.15 54500.57 88888.00 2015-12-01 15:04:09.000 335 12465.67 92.15 54500.57 88888.00 2015-12-01 15:04:09.125 335 12465.62 92.15 54500.60 88888.00 2015-12-01 15:04:09.250 335 12465.60 92.12 54500.60 88888.00 2015-12-01 15:04:09.375 335 12465.62 92.15 54500.60 88888.00 2015-12-01 15:04:09.500 335 12465.58 92.12 54500.62 88888.00 2015-12-01 15:04:09.625 335 12465.55 92.12 54500.62 88888.00 2015-12-01 15:04:09.750 335 12465.60 92.10 54500.60 88888.00 2015-12-01 15:04:09.875 335 12465.58 92.12 54500.60 88888.00 2015-12-01 15:04:10.000 335 12465.52 92.12 54500.60 88888.00 2015-12-01 15:04:10.125 335 12465.48 92.10 54500.60 88888.00 2015-12-01 15:04:10.250 335 12465.45 92.08 54500.55 88888.00 2015-12-01 15:04:10.375 335 12465.55 92.10 54500.57 88888.00 2015-12-01 15:04:10.500 335 12465.60 92.12 54500.60 88888.00 2015-12-01 15:04:10.625 335 12465.58 92.12 54500.62 88888.00 2015-12-01 15:04:10.750 335 12465.55 92.12 54500.60 88888.00 2015-12-01 15:04:10.875 335 12465.52 92.12 54500.60 88888.00 2015-12-01 15:04:11.000 335 12465.58 92.15 54500.57 88888.00 2015-12-01 15:04:11.125 335 12465.65 92.17 54500.60 88888.00 2015-12-01 15:04:11.250 335 12465.65 92.12 54500.57 88888.00 2015-12-01 15:04:11.375 335 12465.67 92.20 54500.60 88888.00 2015-12-01 15:04:11.500 335 12465.70 92.22 54500.60 88888.00 2015-12-01 15:04:11.625 335 12465.67 92.22 54500.62 88888.00 2015-12-01 15:04:11.750 335 12465.67 92.17 54500.62 88888.00 2015-12-01 15:04:11.875 335 12465.62 92.20 54500.65 88888.00 2015-12-01 15:04:12.000 335 12465.70 92.17 54500.62 88888.00 2015-12-01 15:04:12.125 335 12465.65 92.20 54500.65 88888.00 2015-12-01 15:04:12.250 335 12465.60 92.15 54500.62 88888.00 2015-12-01 15:04:12.375 335 12465.62 92.17 54500.62 88888.00 2015-12-01 15:04:12.500 335 12465.60 92.15 54500.60 88888.00 2015-12-01 15:04:12.625 335 12465.65 92.15 54500.65 88888.00 2015-12-01 15:04:12.750 335 12465.73 92.17 54500.65 88888.00 2015-12-01 15:04:12.875 335 12465.75 92.15 54500.65 88888.00 2015-12-01 15:04:13.000 335 12465.65 92.17 54500.62 88888.00 2015-12-01 15:04:13.125 335 12465.60 92.17 54500.62 88888.00 2015-12-01 15:04:13.250 335 12465.58 92.17 54500.65 88888.00 2015-12-01 15:04:13.375 335 12465.62 92.20 54500.68 88888.00 2015-12-01 15:04:13.500 335 12465.65 92.22 54500.68 88888.00 2015-12-01 15:04:13.625 335 12465.58 92.17 54500.65 88888.00 2015-12-01 15:04:13.750 335 12465.50 92.17 54500.68 88888.00 2015-12-01 15:04:13.875 335 12465.50 92.17 54500.70 88888.00 2015-12-01 15:04:14.000 335 12465.45 92.17 54500.70 88888.00 2015-12-01 15:04:14.125 335 12465.40 92.17 54500.70 88888.00 2015-12-01 15:04:14.250 335 12465.38 92.12 54500.68 88888.00 2015-12-01 15:04:14.375 335 12465.30 92.10 54500.72 88888.00 2015-12-01 15:04:14.500 335 12465.17 92.08 54500.72 88888.00 2015-12-01 15:04:14.625 335 12465.05 92.08 54500.72 88888.00 2015-12-01 15:04:14.750 335 12465.08 92.05 54500.72 88888.00 2015-12-01 15:04:14.875 335 12465.15 92.00 54500.72 88888.00 2015-12-01 15:04:15.000 335 12465.12 91.97 54500.70 88888.00 2015-12-01 15:04:15.125 335 12465.10 91.97 54500.70 88888.00 2015-12-01 15:04:15.250 335 12465.05 91.95 54500.75 88888.00 2015-12-01 15:04:15.375 335 12465.05 91.95 54500.75 88888.00 2015-12-01 15:04:15.500 335 12465.00 91.97 54500.78 88888.00 2015-12-01 15:04:15.625 335 12465.02 92.00 54500.78 88888.00 2015-12-01 15:04:15.750 335 12465.10 92.00 54500.75 88888.00 2015-12-01 15:04:15.875 335 12465.10 92.00 54500.72 88888.00 2015-12-01 15:04:16.000 335 12465.02 92.00 54500.72 88888.00 2015-12-01 15:04:16.125 335 12464.95 91.97 54500.75 88888.00 2015-12-01 15:04:16.250 335 12464.90 91.95 54500.72 88888.00 2015-12-01 15:04:16.375 335 12464.90 91.95 54500.72 88888.00 2015-12-01 15:04:16.500 335 12464.88 91.92 54500.75 88888.00 2015-12-01 15:04:16.625 335 12464.92 91.95 54500.75 88888.00 2015-12-01 15:04:16.750 335 12464.90 91.95 54500.75 88888.00 2015-12-01 15:04:16.875 335 12464.85 91.97 54500.78 88888.00 2015-12-01 15:04:17.000 335 12464.80 91.95 54500.78 88888.00 2015-12-01 15:04:17.125 335 12464.77 91.92 54500.80 88888.00 2015-12-01 15:04:17.250 335 12464.75 91.90 54500.80 88888.00 2015-12-01 15:04:17.375 335 12464.80 91.92 54500.78 88888.00 2015-12-01 15:04:17.500 335 12464.75 91.90 54500.78 88888.00 2015-12-01 15:04:17.625 335 12464.73 91.90 54500.78 88888.00 2015-12-01 15:04:17.750 335 12464.70 91.92 54500.80 88888.00 2015-12-01 15:04:17.875 335 12464.73 91.90 54500.80 88888.00 2015-12-01 15:04:18.000 335 12464.73 91.90 54500.82 88888.00 2015-12-01 15:04:18.125 335 12464.73 91.90 54500.80 88888.00 2015-12-01 15:04:18.250 335 12464.62 91.92 54500.80 88888.00 2015-12-01 15:04:18.375 335 12464.55 91.90 54500.80 88888.00 2015-12-01 15:04:18.500 335 12464.55 91.88 54500.80 88888.00 2015-12-01 15:04:18.625 335 12464.55 91.90 54500.82 88888.00 2015-12-01 15:04:18.750 335 12464.55 91.88 54500.82 88888.00 2015-12-01 15:04:18.875 335 12464.50 91.85 54500.80 88888.00 2015-12-01 15:04:19.000 335 12464.42 91.78 54500.80 88888.00 2015-12-01 15:04:19.125 335 12464.42 91.78 54500.80 88888.00 2015-12-01 15:04:19.250 335 12464.45 91.67 54500.80 88888.00 2015-12-01 15:04:19.375 335 12464.45 91.72 54500.80 88888.00 2015-12-01 15:04:19.500 335 12464.42 91.72 54500.80 88888.00 2015-12-01 15:04:19.625 335 12464.35 91.67 54500.82 88888.00 2015-12-01 15:04:19.750 335 12464.35 91.67 54500.82 88888.00 2015-12-01 15:04:19.875 335 12464.38 91.70 54500.82 88888.00 2015-12-01 15:04:20.000 335 12464.35 91.67 54500.78 88888.00 2015-12-01 15:04:20.125 335 12464.25 91.62 54500.78 88888.00 2015-12-01 15:04:20.250 335 12464.17 91.62 54500.78 88888.00 2015-12-01 15:04:20.375 335 12464.25 91.65 54500.80 88888.00 2015-12-01 15:04:20.500 335 12464.27 91.67 54500.80 88888.00 2015-12-01 15:04:20.625 335 12464.25 91.67 54500.78 88888.00 2015-12-01 15:04:20.750 335 12464.27 91.62 54500.75 88888.00 2015-12-01 15:04:20.875 335 12464.27 91.65 54500.78 88888.00 2015-12-01 15:04:21.000 335 12464.30 91.65 54500.78 88888.00 2015-12-01 15:04:21.125 335 12464.27 91.70 54500.78 88888.00 2015-12-01 15:04:21.250 335 12464.25 91.67 54500.78 88888.00 2015-12-01 15:04:21.375 335 12464.25 91.67 54500.80 88888.00 2015-12-01 15:04:21.500 335 12464.25 91.67 54500.78 88888.00 2015-12-01 15:04:21.625 335 12464.27 91.70 54500.75 88888.00 2015-12-01 15:04:21.750 335 12464.25 91.67 54500.78 88888.00 2015-12-01 15:04:21.875 335 12464.17 91.67 54500.75 88888.00 2015-12-01 15:04:22.000 335 12464.17 91.70 54500.78 88888.00 2015-12-01 15:04:22.125 335 12464.15 91.72 54500.75 88888.00 2015-12-01 15:04:22.250 335 12464.15 91.75 54500.78 88888.00 2015-12-01 15:04:22.375 335 12464.30 91.72 54500.78 88888.00 2015-12-01 15:04:22.500 335 12464.35 91.70 54500.75 88888.00 2015-12-01 15:04:22.625 335 12464.27 91.72 54500.72 88888.00 2015-12-01 15:04:22.750 335 12464.23 91.78 54500.75 88888.00 2015-12-01 15:04:22.875 335 12464.25 91.78 54500.72 88888.00 2015-12-01 15:04:23.000 335 12464.30 91.78 54500.72 88888.00 2015-12-01 15:04:23.125 335 12464.33 91.75 54500.72 88888.00 2015-12-01 15:04:23.250 335 12464.23 91.70 54500.72 88888.00 2015-12-01 15:04:23.375 335 12464.23 91.70 54500.70 88888.00 2015-12-01 15:04:23.500 335 12464.33 91.65 54500.70 88888.00 2015-12-01 15:04:23.625 335 12464.38 91.67 54500.72 88888.00 2015-12-01 15:04:23.750 335 12464.35 91.70 54500.72 88888.00 2015-12-01 15:04:23.875 335 12464.33 91.70 54500.72 88888.00 2015-12-01 15:04:24.000 335 12464.33 91.70 54500.70 88888.00 2015-12-01 15:04:24.125 335 12464.30 91.72 54500.70 88888.00 2015-12-01 15:04:24.250 335 12464.25 91.67 54500.70 88888.00 2015-12-01 15:04:24.375 335 12464.25 91.67 54500.68 88888.00 2015-12-01 15:04:24.500 335 12464.25 91.62 54500.68 88888.00 2015-12-01 15:04:24.625 335 12464.27 91.67 54500.68 88888.00 2015-12-01 15:04:24.750 335 12464.25 91.67 54500.70 88888.00 2015-12-01 15:04:24.875 335 12464.23 91.62 54500.65 88888.00 2015-12-01 15:04:25.000 335 12464.23 91.62 54500.65 88888.00 2015-12-01 15:04:25.125 335 12464.20 91.62 54500.68 88888.00 2015-12-01 15:04:25.250 335 12464.20 91.60 54500.65 88888.00 2015-12-01 15:04:25.375 335 12464.30 91.60 54500.68 88888.00 2015-12-01 15:04:25.500 335 12464.30 91.55 54500.65 88888.00 2015-12-01 15:04:25.625 335 12464.33 91.58 54500.68 88888.00 2015-12-01 15:04:25.750 335 12464.27 91.60 54500.62 88888.00 2015-12-01 15:04:25.875 335 12464.23 91.62 54500.62 88888.00 2015-12-01 15:04:26.000 335 12464.23 91.62 54500.62 88888.00 2015-12-01 15:04:26.125 335 12464.23 91.62 54500.65 88888.00 2015-12-01 15:04:26.250 335 12464.12 91.62 54500.62 88888.00 2015-12-01 15:04:26.375 335 12464.08 91.60 54500.57 88888.00 2015-12-01 15:04:26.500 335 12464.08 91.62 54500.57 88888.00 2015-12-01 15:04:26.625 335 12464.15 91.67 54500.60 88888.00 2015-12-01 15:04:26.750 335 12464.25 91.72 54500.60 88888.00 2015-12-01 15:04:26.875 335 12464.23 91.72 54500.60 88888.00 2015-12-01 15:04:27.000 335 12464.20 91.72 54500.57 88888.00 2015-12-01 15:04:27.125 335 12464.25 91.75 54500.60 88888.00 2015-12-01 15:04:27.250 335 12464.20 91.75 54500.60 88888.00 2015-12-01 15:04:27.375 335 12464.15 91.78 54500.60 88888.00 2015-12-01 15:04:27.500 335 12464.20 91.75 54500.55 88888.00 2015-12-01 15:04:27.625 335 12464.23 91.78 54500.55 88888.00 2015-12-01 15:04:27.750 335 12464.20 91.83 54500.55 88888.00 2015-12-01 15:04:27.875 335 12464.17 91.78 54500.55 88888.00 2015-12-01 15:04:28.000 335 12464.12 91.75 54500.57 88888.00 2015-12-01 15:04:28.125 335 12464.10 91.75 54500.55 88888.00 2015-12-01 15:04:28.250 335 12464.08 91.72 54500.53 88888.00 2015-12-01 15:04:28.375 335 12464.12 91.75 54500.55 88888.00 2015-12-01 15:04:28.500 335 12464.15 91.75 54500.53 88888.00 2015-12-01 15:04:28.625 335 12464.17 91.75 54500.53 88888.00 2015-12-01 15:04:28.750 335 12464.17 91.75 54500.50 88888.00 2015-12-01 15:04:28.875 335 12464.20 91.75 54500.47 88888.00 2015-12-01 15:04:29.000 335 12464.23 91.75 54500.50 88888.00 2015-12-01 15:04:29.125 335 12464.27 91.75 54500.50 88888.00 2015-12-01 15:04:29.250 335 12464.27 91.70 54500.47 88888.00 2015-12-01 15:04:29.375 335 12464.35 91.72 54500.45 88888.00 2015-12-01 15:04:29.500 335 12464.33 91.70 54500.43 88888.00 2015-12-01 15:04:29.625 335 12464.30 91.72 54500.47 88888.00 2015-12-01 15:04:29.750 335 12464.35 91.78 54500.45 88888.00 2015-12-01 15:04:29.875 335 12464.38 91.80 54500.45 88888.00 2015-12-01 15:04:30.000 335 12464.38 91.85 54500.43 88888.00 2015-12-01 15:04:30.125 335 12464.42 91.90 54500.43 88888.00 2015-12-01 15:04:30.250 335 12464.48 91.90 54500.43 88888.00 2015-12-01 15:04:30.375 335 12464.50 91.90 54500.43 88888.00 2015-12-01 15:04:30.500 335 12464.55 91.92 54500.40 88888.00 2015-12-01 15:04:30.625 335 12464.55 91.95 54500.40 88888.00 2015-12-01 15:04:30.750 335 12464.50 91.95 54500.38 88888.00 2015-12-01 15:04:30.875 335 12464.52 91.95 54500.38 88888.00 2015-12-01 15:04:31.000 335 12464.52 91.97 54500.35 88888.00 2015-12-01 15:04:31.125 335 12464.52 91.97 54500.35 88888.00 2015-12-01 15:04:31.250 335 12464.58 91.95 54500.35 88888.00 2015-12-01 15:04:31.375 335 12464.65 92.00 54500.32 88888.00 2015-12-01 15:04:31.500 335 12464.65 92.00 54500.32 88888.00 2015-12-01 15:04:31.625 335 12464.58 92.03 54500.35 88888.00 2015-12-01 15:04:31.750 335 12464.60 92.03 54500.32 88888.00 2015-12-01 15:04:31.875 335 12464.67 92.05 54500.30 88888.00 2015-12-01 15:04:32.000 335 12464.67 92.05 54500.32 88888.00 2015-12-01 15:04:32.125 335 12464.62 92.05 54500.32 88888.00 2015-12-01 15:04:32.250 335 12464.58 92.03 54500.32 88888.00 2015-12-01 15:04:32.375 335 12464.60 92.05 54500.30 88888.00 2015-12-01 15:04:32.500 335 12464.62 92.05 54500.30 88888.00 2015-12-01 15:04:32.625 335 12464.73 92.03 54500.32 88888.00 2015-12-01 15:04:32.750 335 12464.75 92.03 54500.28 88888.00 2015-12-01 15:04:32.875 335 12464.73 92.00 54500.25 88888.00 2015-12-01 15:04:33.000 335 12464.67 91.97 54500.25 88888.00 2015-12-01 15:04:33.125 335 12464.67 91.97 54500.28 88888.00 2015-12-01 15:04:33.250 335 12464.65 91.97 54500.30 88888.00 2015-12-01 15:04:33.375 335 12464.60 91.97 54500.25 88888.00 2015-12-01 15:04:33.500 335 12464.65 91.92 54500.22 88888.00 2015-12-01 15:04:33.625 335 12464.73 91.92 54500.20 88888.00 2015-12-01 15:04:33.750 335 12464.60 91.92 54500.22 88888.00 2015-12-01 15:04:33.875 335 12464.52 91.90 54500.22 88888.00 2015-12-01 15:04:34.000 335 12464.55 91.88 54500.22 88888.00 2015-12-01 15:04:34.125 335 12464.65 91.85 54500.22 88888.00 2015-12-01 15:04:34.250 335 12464.65 91.88 54500.20 88888.00 2015-12-01 15:04:34.375 335 12464.60 91.90 54500.18 88888.00 2015-12-01 15:04:34.500 335 12464.62 91.88 54500.20 88888.00 2015-12-01 15:04:34.625 335 12464.67 91.85 54500.18 88888.00 2015-12-01 15:04:34.750 335 12464.62 91.85 54500.20 88888.00 2015-12-01 15:04:34.875 335 12464.65 91.88 54500.20 88888.00 2015-12-01 15:04:35.000 335 12464.65 91.88 54500.18 88888.00 2015-12-01 15:04:35.125 335 12464.65 91.90 54500.18 88888.00 2015-12-01 15:04:35.250 335 12464.65 91.90 54500.20 88888.00 2015-12-01 15:04:35.375 335 12464.65 91.90 54500.18 88888.00 2015-12-01 15:04:35.500 335 12464.65 91.85 54500.18 88888.00 2015-12-01 15:04:35.625 335 12464.60 91.83 54500.20 88888.00 2015-12-01 15:04:35.750 335 12464.55 91.78 54500.15 88888.00 2015-12-01 15:04:35.875 335 12464.60 91.80 54500.15 88888.00 2015-12-01 15:04:36.000 335 12464.60 91.80 54500.12 88888.00 2015-12-01 15:04:36.125 335 12464.60 91.83 54500.15 88888.00 2015-12-01 15:04:36.250 335 12464.67 91.83 54500.15 88888.00 2015-12-01 15:04:36.375 335 12464.75 91.85 54500.12 88888.00 2015-12-01 15:04:36.500 335 12464.67 91.88 54500.12 88888.00 2015-12-01 15:04:36.625 335 12464.60 91.88 54500.15 88888.00 2015-12-01 15:04:36.750 335 12464.62 91.88 54500.15 88888.00 2015-12-01 15:04:36.875 335 12464.60 91.92 54500.12 88888.00 2015-12-01 15:04:37.000 335 12464.62 91.92 54500.10 88888.00 2015-12-01 15:04:37.125 335 12464.60 91.95 54500.12 88888.00 2015-12-01 15:04:37.250 335 12464.55 91.95 54500.12 88888.00 2015-12-01 15:04:37.375 335 12464.62 91.97 54500.12 88888.00 2015-12-01 15:04:37.500 335 12464.70 91.95 54500.10 88888.00 2015-12-01 15:04:37.625 335 12464.65 91.92 54500.07 88888.00 2015-12-01 15:04:37.750 335 12464.65 91.95 54500.10 88888.00 2015-12-01 15:04:37.875 335 12464.67 91.95 54500.10 88888.00 2015-12-01 15:04:38.000 335 12464.65 91.95 54500.07 88888.00 2015-12-01 15:04:38.125 335 12464.65 91.95 54500.07 88888.00 2015-12-01 15:04:38.250 335 12464.75 91.97 54500.07 88888.00 2015-12-01 15:04:38.375 335 12464.75 91.97 54500.07 88888.00 2015-12-01 15:04:38.500 335 12464.73 91.97 54500.07 88888.00 2015-12-01 15:04:38.625 335 12464.67 92.00 54500.05 88888.00 2015-12-01 15:04:38.750 335 12464.65 92.00 54500.03 88888.00 2015-12-01 15:04:38.875 335 12464.65 91.97 54500.03 88888.00 2015-12-01 15:04:39.000 335 12464.73 91.97 54500.03 88888.00 2015-12-01 15:04:39.125 335 12464.77 92.00 54500.03 88888.00 2015-12-01 15:04:39.250 335 12464.80 92.00 54500.03 88888.00 2015-12-01 15:04:39.375 335 12464.80 92.00 54500.03 88888.00 2015-12-01 15:04:39.500 335 12464.75 91.97 54500.00 88888.00 2015-12-01 15:04:39.625 335 12464.73 91.97 54500.00 88888.00 2015-12-01 15:04:39.750 335 12464.73 91.95 54500.00 88888.00 2015-12-01 15:04:39.875 335 12464.73 91.92 54500.00 88888.00 2015-12-01 15:04:40.000 335 12464.75 91.92 54500.00 88888.00 2015-12-01 15:04:40.125 335 12464.75 91.95 54500.03 88888.00 2015-12-01 15:04:40.250 335 12464.73 91.97 54500.00 88888.00 2015-12-01 15:04:40.375 335 12464.73 91.97 54499.97 88888.00 2015-12-01 15:04:40.500 335 12464.73 91.95 54500.00 88888.00 2015-12-01 15:04:40.625 335 12464.73 91.95 54499.97 88888.00 2015-12-01 15:04:40.750 335 12464.73 91.92 54499.97 88888.00 2015-12-01 15:04:40.875 335 12464.73 91.95 54499.97 88888.00 2015-12-01 15:04:41.000 335 12464.77 91.92 54499.93 88888.00 2015-12-01 15:04:41.125 335 12464.75 91.95 54499.95 88888.00 2015-12-01 15:04:41.250 335 12464.73 91.92 54499.95 88888.00 2015-12-01 15:04:41.375 335 12464.80 91.92 54499.95 88888.00 2015-12-01 15:04:41.500 335 12464.83 91.92 54499.93 88888.00 2015-12-01 15:04:41.625 335 12464.88 91.90 54499.93 88888.00 2015-12-01 15:04:41.750 335 12464.85 91.92 54499.93 88888.00 2015-12-01 15:04:41.875 335 12464.83 91.90 54499.93 88888.00 2015-12-01 15:04:42.000 335 12464.80 91.90 54499.93 88888.00 2015-12-01 15:04:42.125 335 12464.80 91.90 54499.93 88888.00 2015-12-01 15:04:42.250 335 12464.83 91.88 54499.90 88888.00 2015-12-01 15:04:42.375 335 12464.85 91.92 54499.90 88888.00 2015-12-01 15:04:42.500 335 12464.88 91.88 54499.93 88888.00 2015-12-01 15:04:42.625 335 12464.83 91.85 54499.93 88888.00 2015-12-01 15:04:42.750 335 12464.80 91.83 54499.93 88888.00 2015-12-01 15:04:42.875 335 12464.75 91.78 54499.93 88888.00 2015-12-01 15:04:43.000 335 12464.67 91.80 54499.90 88888.00 2015-12-01 15:04:43.125 335 12464.73 91.78 54499.90 88888.00 2015-12-01 15:04:43.250 335 12464.73 91.75 54499.90 88888.00 2015-12-01 15:04:43.375 335 12464.75 91.72 54499.88 88888.00 2015-12-01 15:04:43.500 335 12464.75 91.70 54499.88 88888.00 2015-12-01 15:04:43.625 335 12464.77 91.70 54499.90 88888.00 2015-12-01 15:04:43.750 335 12464.80 91.70 54499.90 88888.00 2015-12-01 15:04:43.875 335 12464.80 91.70 54499.88 88888.00 2015-12-01 15:04:44.000 335 12464.75 91.65 54499.88 88888.00 2015-12-01 15:04:44.125 335 12464.75 91.60 54499.88 88888.00 2015-12-01 15:04:44.250 335 12464.75 91.60 54499.88 88888.00 2015-12-01 15:04:44.375 335 12464.75 91.60 54499.93 88888.00 2015-12-01 15:04:44.500 335 12464.75 91.60 54499.90 88888.00 2015-12-01 15:04:44.625 335 12464.77 91.60 54499.90 88888.00 2015-12-01 15:04:44.750 335 12464.75 91.62 54499.90 88888.00 2015-12-01 15:04:44.875 335 12464.83 91.62 54499.90 88888.00 2015-12-01 15:04:45.000 335 12464.83 91.62 54499.88 88888.00 2015-12-01 15:04:45.125 335 12464.77 91.62 54499.90 88888.00 2015-12-01 15:04:45.250 335 12464.73 91.60 54499.93 88888.00 2015-12-01 15:04:45.375 335 12464.77 91.62 54499.88 88888.00 2015-12-01 15:04:45.500 335 12464.75 91.65 54499.85 88888.00 2015-12-01 15:04:45.625 335 12464.65 91.67 54499.90 88888.00 2015-12-01 15:04:45.750 335 12464.58 91.65 54499.93 88888.00 2015-12-01 15:04:45.875 335 12464.55 91.65 54499.93 88888.00 2015-12-01 15:04:46.000 335 12464.60 91.65 54499.90 88888.00 2015-12-01 15:04:46.125 335 12464.62 91.58 54499.88 88888.00 2015-12-01 15:04:46.250 335 12464.52 91.55 54499.90 88888.00 2015-12-01 15:04:46.375 335 12464.50 91.55 54499.88 88888.00 2015-12-01 15:04:46.500 335 12464.52 91.55 54499.88 88888.00 2015-12-01 15:04:46.625 335 12464.58 91.50 54499.88 88888.00 2015-12-01 15:04:46.750 335 12464.55 91.50 54499.88 88888.00 2015-12-01 15:04:46.875 335 12464.60 91.50 54499.88 88888.00 2015-12-01 15:04:47.000 335 12464.62 91.50 54499.88 88888.00 2015-12-01 15:04:47.125 335 12464.62 91.45 54499.88 88888.00 2015-12-01 15:04:47.250 335 12464.65 91.45 54499.85 88888.00 2015-12-01 15:04:47.375 335 12464.75 91.50 54499.85 88888.00 2015-12-01 15:04:47.500 335 12464.73 91.53 54499.82 88888.00 2015-12-01 15:04:47.625 335 12464.70 91.50 54499.85 88888.00 2015-12-01 15:04:47.750 335 12464.75 91.55 54499.88 88888.00 2015-12-01 15:04:47.875 335 12464.83 91.55 54499.88 88888.00 2015-12-01 15:04:48.000 335 12464.90 91.58 54499.82 88888.00 2015-12-01 15:04:48.125 335 12464.90 91.60 54499.80 88888.00 2015-12-01 15:04:48.250 335 12464.83 91.55 54499.80 88888.00 2015-12-01 15:04:48.375 335 12464.83 91.55 54499.82 88888.00 2015-12-01 15:04:48.500 335 12464.80 91.58 54499.82 88888.00 2015-12-01 15:04:48.625 335 12464.80 91.58 54499.82 88888.00 2015-12-01 15:04:48.750 335 12464.77 91.58 54499.82 88888.00 2015-12-01 15:04:48.875 335 12464.77 91.58 54499.82 88888.00 2015-12-01 15:04:49.000 335 12464.83 91.58 54499.80 88888.00 2015-12-01 15:04:49.125 335 12464.85 91.55 54499.82 88888.00 2015-12-01 15:04:49.250 335 12464.83 91.58 54499.82 88888.00 2015-12-01 15:04:49.375 335 12464.80 91.60 54499.80 88888.00 2015-12-01 15:04:49.500 335 12464.83 91.60 54499.75 88888.00 2015-12-01 15:04:49.625 335 12464.85 91.62 54499.78 88888.00 2015-12-01 15:04:49.750 335 12464.80 91.62 54499.80 88888.00 2015-12-01 15:04:49.875 335 12464.73 91.65 54499.80 88888.00 2015-12-01 15:04:50.000 335 12464.75 91.65 54499.80 88888.00 2015-12-01 15:04:50.125 335 12464.77 91.60 54499.80 88888.00 2015-12-01 15:04:50.250 335 12464.77 91.60 54499.80 88888.00 2015-12-01 15:04:50.375 335 12464.75 91.62 54499.78 88888.00 2015-12-01 15:04:50.500 335 12464.80 91.67 54499.80 88888.00 2015-12-01 15:04:50.625 335 12464.73 91.65 54499.78 88888.00 2015-12-01 15:04:50.750 335 12464.65 91.65 54499.78 88888.00 2015-12-01 15:04:50.875 335 12464.65 91.65 54499.80 88888.00 2015-12-01 15:04:51.000 335 12464.67 91.65 54499.75 88888.00 2015-12-01 15:04:51.125 335 12464.67 91.62 54499.78 88888.00 2015-12-01 15:04:51.250 335 12464.62 91.60 54499.80 88888.00 2015-12-01 15:04:51.375 335 12464.70 91.62 54499.80 88888.00 2015-12-01 15:04:51.500 335 12464.70 91.65 54499.80 88888.00 2015-12-01 15:04:51.625 335 12464.73 91.65 54499.80 88888.00 2015-12-01 15:04:51.750 335 12464.73 91.65 54499.78 88888.00 2015-12-01 15:04:51.875 335 12464.67 91.67 54499.80 88888.00 2015-12-01 15:04:52.000 335 12464.70 91.72 54499.78 88888.00 2015-12-01 15:04:52.125 335 12464.75 91.75 54499.75 88888.00 2015-12-01 15:04:52.250 335 12464.73 91.75 54499.78 88888.00 2015-12-01 15:04:52.375 335 12464.70 91.78 54499.82 88888.00 2015-12-01 15:04:52.500 335 12464.65 91.78 54499.80 88888.00 2015-12-01 15:04:52.625 335 12464.67 91.78 54499.78 88888.00 2015-12-01 15:04:52.750 335 12464.62 91.78 54499.72 88888.00 2015-12-01 15:04:52.875 335 12464.70 91.78 54499.72 88888.00 2015-12-01 15:04:53.000 335 12464.70 91.80 54499.75 88888.00 2015-12-01 15:04:53.125 335 12464.73 91.80 54499.75 88888.00 2015-12-01 15:04:53.250 335 12464.62 91.80 54499.78 88888.00 2015-12-01 15:04:53.375 335 12464.67 91.80 54499.75 88888.00 2015-12-01 15:04:53.500 335 12464.67 91.78 54499.75 88888.00 2015-12-01 15:04:53.625 335 12464.62 91.80 54499.75 88888.00 2015-12-01 15:04:53.750 335 12464.62 91.75 54499.80 88888.00 2015-12-01 15:04:53.875 335 12464.62 91.78 54499.78 88888.00 2015-12-01 15:04:54.000 335 12464.65 91.78 54499.78 88888.00 2015-12-01 15:04:54.125 335 12464.65 91.80 54499.78 88888.00 2015-12-01 15:04:54.250 335 12464.65 91.75 54499.78 88888.00 2015-12-01 15:04:54.375 335 12464.65 91.78 54499.75 88888.00 2015-12-01 15:04:54.500 335 12464.65 91.78 54499.72 88888.00 2015-12-01 15:04:54.625 335 12464.60 91.78 54499.75 88888.00 2015-12-01 15:04:54.750 335 12464.50 91.83 54499.75 88888.00 2015-12-01 15:04:54.875 335 12464.40 91.85 54499.72 88888.00 2015-12-01 15:04:55.000 335 12464.40 91.85 54499.70 88888.00 2015-12-01 15:04:55.125 335 12464.48 91.85 54499.75 88888.00 2015-12-01 15:04:55.250 335 12464.45 91.83 54499.78 88888.00 2015-12-01 15:04:55.375 335 12464.40 91.80 54499.78 88888.00 2015-12-01 15:04:55.500 335 12464.40 91.78 54499.75 88888.00 2015-12-01 15:04:55.625 335 12464.40 91.78 54499.75 88888.00 2015-12-01 15:04:55.750 335 12464.40 91.78 54499.72 88888.00 2015-12-01 15:04:55.875 335 12464.42 91.80 54499.75 88888.00 2015-12-01 15:04:56.000 335 12464.45 91.80 54499.75 88888.00 2015-12-01 15:04:56.125 335 12464.42 91.75 54499.75 88888.00 2015-12-01 15:04:56.250 335 12464.38 91.72 54499.75 88888.00 2015-12-01 15:04:56.375 335 12464.33 91.78 54499.78 88888.00 2015-12-01 15:04:56.500 335 12464.33 91.83 54499.78 88888.00 2015-12-01 15:04:56.625 335 12464.38 91.85 54499.78 88888.00 2015-12-01 15:04:56.750 335 12464.40 91.85 54499.75 88888.00 2015-12-01 15:04:56.875 335 12464.40 91.85 54499.78 88888.00 2015-12-01 15:04:57.000 335 12464.40 91.80 54499.75 88888.00 2015-12-01 15:04:57.125 335 12464.38 91.80 54499.75 88888.00 2015-12-01 15:04:57.250 335 12464.38 91.80 54499.78 88888.00 2015-12-01 15:04:57.375 335 12464.42 91.85 54499.75 88888.00 2015-12-01 15:04:57.500 335 12464.45 91.83 54499.78 88888.00 2015-12-01 15:04:57.625 335 12464.50 91.85 54499.72 88888.00 2015-12-01 15:04:57.750 335 12464.48 91.80 54499.72 88888.00 2015-12-01 15:04:57.875 335 12464.45 91.78 54499.72 88888.00 2015-12-01 15:04:58.000 335 12464.40 91.80 54499.70 88888.00 2015-12-01 15:04:58.125 335 12464.35 91.80 54499.75 88888.00 2015-12-01 15:04:58.250 335 12464.30 91.80 54499.75 88888.00 2015-12-01 15:04:58.375 335 12464.33 91.83 54499.75 88888.00 2015-12-01 15:04:58.500 335 12464.40 91.83 54499.75 88888.00 2015-12-01 15:04:58.625 335 12464.40 91.88 54499.72 88888.00 2015-12-01 15:04:58.750 335 12464.33 91.85 54499.72 88888.00 2015-12-01 15:04:58.875 335 12464.35 91.85 54499.72 88888.00 2015-12-01 15:04:59.000 335 12464.42 91.83 54499.70 88888.00 2015-12-01 15:04:59.125 335 12464.38 91.80 54499.72 88888.00 2015-12-01 15:04:59.250 335 12464.33 91.80 54499.75 88888.00 2015-12-01 15:04:59.375 335 12464.40 91.80 54499.75 88888.00 2015-12-01 15:04:59.500 335 12464.40 91.85 54499.78 88888.00 2015-12-01 15:04:59.625 335 12464.33 91.85 54499.75 88888.00 2015-12-01 15:04:59.750 335 12464.25 91.83 54499.75 88888.00 2015-12-01 15:04:59.875 335 12464.23 91.83 54499.75 88888.00 2015-12-01 15:05:00.000 335 12464.17 91.78 54499.72 88888.00 2015-12-01 15:05:00.125 335 12464.10 91.75 54499.70 88888.00 2015-12-01 15:05:00.250 335 12464.10 91.72 54499.75 88888.00 2015-12-01 15:05:00.375 335 12464.15 91.70 54499.75 88888.00 2015-12-01 15:05:00.500 335 12464.12 91.70 54499.75 88888.00 2015-12-01 15:05:00.625 335 12464.15 91.65 54499.75 88888.00 2015-12-01 15:05:00.750 335 12464.15 91.62 54499.72 88888.00 2015-12-01 15:05:00.875 335 12464.15 91.62 54499.72 88888.00 2015-12-01 15:05:01.000 335 12464.15 91.60 54499.72 88888.00 2015-12-01 15:05:01.125 335 12464.10 91.55 54499.75 88888.00 2015-12-01 15:05:01.250 335 12464.02 91.50 54499.78 88888.00 2015-12-01 15:05:01.375 335 12464.05 91.47 54499.75 88888.00 2015-12-01 15:05:01.500 335 12464.02 91.47 54499.78 88888.00 2015-12-01 15:05:01.625 335 12463.98 91.47 54499.75 88888.00 2015-12-01 15:05:01.750 335 12463.98 91.45 54499.75 88888.00 2015-12-01 15:05:01.875 335 12464.02 91.45 54499.75 88888.00 2015-12-01 15:05:02.000 335 12464.08 91.42 54499.72 88888.00 2015-12-01 15:05:02.125 335 12464.10 91.47 54499.75 88888.00 2015-12-01 15:05:02.250 335 12463.98 91.45 54499.75 88888.00 2015-12-01 15:05:02.375 335 12463.98 91.45 54499.72 88888.00 2015-12-01 15:05:02.500 335 12464.02 91.45 54499.72 88888.00 2015-12-01 15:05:02.625 335 12464.02 91.45 54499.75 88888.00 2015-12-01 15:05:02.750 335 12463.88 91.47 54499.72 88888.00 2015-12-01 15:05:02.875 335 12463.90 91.47 54499.72 88888.00 2015-12-01 15:05:03.000 335 12463.98 91.50 54499.70 88888.00 2015-12-01 15:05:03.125 335 12463.98 91.50 54499.72 88888.00 2015-12-01 15:05:03.250 335 12463.88 91.50 54499.72 88888.00 2015-12-01 15:05:03.375 335 12463.92 91.53 54499.72 88888.00 2015-12-01 15:05:03.500 335 12463.90 91.53 54499.72 88888.00 2015-12-01 15:05:03.625 335 12463.85 91.53 54499.72 88888.00 2015-12-01 15:05:03.750 335 12463.85 91.53 54499.75 88888.00 2015-12-01 15:05:03.875 335 12463.88 91.50 54499.75 88888.00 2015-12-01 15:05:04.000 335 12463.85 91.47 54499.72 88888.00 2015-12-01 15:05:04.125 335 12463.75 91.42 54499.72 88888.00 2015-12-01 15:05:04.250 335 12463.75 91.38 54499.72 88888.00 2015-12-01 15:05:04.375 335 12463.83 91.35 54499.75 88888.00 2015-12-01 15:05:04.500 335 12463.80 91.35 54499.72 88888.00 2015-12-01 15:05:04.625 335 12463.77 91.30 54499.72 88888.00 2015-12-01 15:05:04.750 335 12463.73 91.25 54499.72 88888.00 2015-12-01 15:05:04.875 335 12463.65 91.20 54499.75 88888.00 2015-12-01 15:05:05.000 335 12463.60 91.22 54499.72 88888.00 2015-12-01 15:05:05.125 335 12463.58 91.22 54499.72 88888.00 2015-12-01 15:05:05.250 335 12463.67 91.20 54499.75 88888.00 2015-12-01 15:05:05.375 335 12463.70 91.17 54499.72 88888.00 2015-12-01 15:05:05.500 335 12463.62 91.15 54499.70 88888.00 2015-12-01 15:05:05.625 335 12463.62 91.15 54499.72 88888.00 2015-12-01 15:05:05.750 335 12463.60 91.17 54499.70 88888.00 2015-12-01 15:05:05.875 335 12463.55 91.17 54499.70 88888.00 2015-12-01 15:05:06.000 335 12463.55 91.12 54499.68 88888.00 2015-12-01 15:05:06.125 335 12463.52 91.17 54499.70 88888.00 2015-12-01 15:05:06.250 335 12463.48 91.12 54499.72 88888.00 2015-12-01 15:05:06.375 335 12463.48 91.12 54499.72 88888.00 2015-12-01 15:05:06.500 335 12463.45 91.08 54499.72 88888.00 2015-12-01 15:05:06.625 335 12463.33 91.08 54499.70 88888.00 2015-12-01 15:05:06.750 335 12463.25 91.00 54499.72 88888.00 2015-12-01 15:05:06.875 335 12463.30 90.97 54499.70 88888.00 2015-12-01 15:05:07.000 335 12463.33 90.95 54499.72 88888.00 2015-12-01 15:05:07.125 335 12463.30 90.88 54499.70 88888.00 2015-12-01 15:05:07.250 335 12463.33 90.85 54499.72 88888.00 2015-12-01 15:05:07.375 335 12463.38 90.85 54499.75 88888.00 2015-12-01 15:05:07.500 335 12463.33 90.85 54499.72 88888.00 2015-12-01 15:05:07.625 335 12463.33 90.83 54499.75 88888.00 2015-12-01 15:05:07.750 335 12463.38 90.83 54499.75 88888.00 2015-12-01 15:05:07.875 335 12463.33 90.78 54499.75 88888.00 2015-12-01 15:05:08.000 335 12463.33 90.78 54499.70 88888.00 2015-12-01 15:05:08.125 335 12463.38 90.75 54499.70 88888.00 2015-12-01 15:05:08.250 335 12463.45 90.72 54499.68 88888.00 2015-12-01 15:05:08.375 335 12463.40 90.72 54499.68 88888.00 2015-12-01 15:05:08.500 335 12463.30 90.75 54499.68 88888.00 2015-12-01 15:05:08.625 335 12463.33 90.80 54499.68 88888.00 2015-12-01 15:05:08.750 335 12463.40 90.83 54499.65 88888.00 2015-12-01 15:05:08.875 335 12463.42 90.83 54499.65 88888.00 2015-12-01 15:05:09.000 335 12463.42 90.80 54499.62 88888.00 2015-12-01 15:05:09.125 335 12463.40 90.78 54499.62 88888.00 2015-12-01 15:05:09.250 335 12463.40 90.75 54499.60 88888.00 2015-12-01 15:05:09.375 335 12463.50 90.75 54499.62 88888.00 2015-12-01 15:05:09.500 335 12463.52 90.80 54499.62 88888.00 2015-12-01 15:05:09.625 335 12463.50 90.80 54499.62 88888.00 2015-12-01 15:05:09.750 335 12463.42 90.80 54499.62 88888.00 2015-12-01 15:05:09.875 335 12463.40 90.80 54499.65 88888.00 2015-12-01 15:05:10.000 335 12463.40 90.83 54499.62 88888.00 2015-12-01 15:05:10.125 335 12463.40 90.83 54499.60 88888.00 2015-12-01 15:05:10.250 335 12463.50 90.83 54499.62 88888.00 2015-12-01 15:05:10.375 335 12463.50 90.85 54499.60 88888.00 2015-12-01 15:05:10.500 335 12463.50 90.85 54499.60 88888.00 2015-12-01 15:05:10.625 335 12463.55 90.85 54499.62 88888.00 2015-12-01 15:05:10.750 335 12463.52 90.85 54499.60 88888.00 2015-12-01 15:05:10.875 335 12463.45 90.85 54499.60 88888.00 2015-12-01 15:05:11.000 335 12463.38 90.83 54499.57 88888.00 2015-12-01 15:05:11.125 335 12463.40 90.80 54499.57 88888.00 2015-12-01 15:05:11.250 335 12463.35 90.80 54499.55 88888.00 2015-12-01 15:05:11.375 335 12463.45 90.80 54499.55 88888.00 2015-12-01 15:05:11.500 335 12463.48 90.85 54499.55 88888.00 2015-12-01 15:05:11.625 335 12463.48 90.85 54499.55 88888.00 2015-12-01 15:05:11.750 335 12463.50 90.85 54499.55 88888.00 2015-12-01 15:05:11.875 335 12463.52 90.85 54499.53 88888.00 2015-12-01 15:05:12.000 335 12463.52 90.85 54499.53 88888.00 2015-12-01 15:05:12.125 335 12463.58 90.85 54499.50 88888.00 2015-12-01 15:05:12.250 335 12463.58 90.85 54499.50 88888.00 2015-12-01 15:05:12.375 335 12463.62 90.88 54499.50 88888.00 2015-12-01 15:05:12.500 335 12463.60 90.88 54499.50 88888.00 2015-12-01 15:05:12.625 335 12463.55 90.85 54499.47 88888.00 2015-12-01 15:05:12.750 335 12463.52 90.80 54499.47 88888.00 2015-12-01 15:05:12.875 335 12463.55 90.80 54499.47 88888.00 2015-12-01 15:05:13.000 335 12463.58 90.83 54499.45 88888.00 2015-12-01 15:05:13.125 335 12463.50 90.85 54499.47 88888.00 2015-12-01 15:05:13.250 335 12463.48 90.83 54499.50 88888.00 2015-12-01 15:05:13.375 335 12463.55 90.88 54499.47 88888.00 2015-12-01 15:05:13.500 335 12463.48 90.88 54499.47 88888.00 2015-12-01 15:05:13.625 335 12463.40 90.83 54499.45 88888.00 2015-12-01 15:05:13.750 335 12463.40 90.80 54499.47 88888.00 2015-12-01 15:05:13.875 335 12463.40 90.75 54499.47 88888.00 2015-12-01 15:05:14.000 335 12463.42 90.75 54499.45 88888.00 2015-12-01 15:05:14.125 335 12463.42 90.75 54499.45 88888.00 2015-12-01 15:05:14.250 335 12463.33 90.70 54499.47 88888.00 2015-12-01 15:05:14.375 335 12463.23 90.67 54499.43 88888.00 2015-12-01 15:05:14.500 335 12463.25 90.62 54499.45 88888.00 2015-12-01 15:05:14.625 335 12463.27 90.60 54499.43 88888.00 2015-12-01 15:05:14.750 335 12463.23 90.60 54499.45 88888.00 2015-12-01 15:05:14.875 335 12463.20 90.60 54499.47 88888.00 2015-12-01 15:05:15.000 335 12463.23 90.58 54499.43 88888.00 2015-12-01 15:05:15.125 335 12463.20 90.55 54499.43 88888.00 2015-12-01 15:05:15.250 335 12463.12 90.55 54499.43 88888.00 2015-12-01 15:05:15.375 335 12463.17 90.53 54499.40 88888.00 2015-12-01 15:05:15.500 335 12463.17 90.50 54499.43 88888.00 2015-12-01 15:05:15.625 335 12463.23 90.50 54499.40 88888.00 2015-12-01 15:05:15.750 335 12463.23 90.47 54499.40 88888.00 2015-12-01 15:05:15.875 335 12463.23 90.50 54499.40 88888.00 2015-12-01 15:05:16.000 335 12463.23 90.50 54499.40 88888.00 2015-12-01 15:05:16.125 335 12463.23 90.47 54499.40 88888.00 2015-12-01 15:05:16.250 335 12463.17 90.45 54499.40 88888.00 2015-12-01 15:05:16.375 335 12463.23 90.47 54499.40 88888.00 2015-12-01 15:05:16.500 335 12463.23 90.47 54499.40 88888.00 2015-12-01 15:05:16.625 335 12463.25 90.47 54499.38 88888.00 2015-12-01 15:05:16.750 335 12463.33 90.42 54499.38 88888.00 2015-12-01 15:05:16.875 335 12463.30 90.45 54499.40 88888.00 2015-12-01 15:05:17.000 335 12463.33 90.47 54499.38 88888.00 2015-12-01 15:05:17.125 335 12463.33 90.47 54499.38 88888.00 2015-12-01 15:05:17.250 335 12463.30 90.55 54499.35 88888.00 2015-12-01 15:05:17.375 335 12463.35 90.58 54499.35 88888.00 2015-12-01 15:05:17.500 335 12463.33 90.62 54499.35 88888.00 2015-12-01 15:05:17.625 335 12463.38 90.60 54499.32 88888.00 2015-12-01 15:05:17.750 335 12463.40 90.60 54499.32 88888.00 2015-12-01 15:05:17.875 335 12463.42 90.55 54499.30 88888.00 2015-12-01 15:05:18.000 335 12463.35 90.60 54499.28 88888.00 2015-12-01 15:05:18.125 335 12463.35 90.62 54499.30 88888.00 2015-12-01 15:05:18.250 335 12463.33 90.62 54499.32 88888.00 2015-12-01 15:05:18.375 335 12463.33 90.60 54499.28 88888.00 2015-12-01 15:05:18.500 335 12463.33 90.58 54499.28 88888.00 2015-12-01 15:05:18.625 335 12463.38 90.60 54499.25 88888.00 2015-12-01 15:05:18.750 335 12463.33 90.60 54499.25 88888.00 2015-12-01 15:05:18.875 335 12463.27 90.53 54499.25 88888.00 2015-12-01 15:05:19.000 335 12463.33 90.53 54499.28 88888.00 2015-12-01 15:05:19.125 335 12463.30 90.58 54499.30 88888.00 2015-12-01 15:05:19.250 335 12463.20 90.55 54499.28 88888.00 2015-12-01 15:05:19.375 335 12463.20 90.55 54499.25 88888.00 2015-12-01 15:05:19.500 335 12463.23 90.58 54499.22 88888.00 2015-12-01 15:05:19.625 335 12463.27 90.58 54499.22 88888.00 2015-12-01 15:05:19.750 335 12463.27 90.62 54499.22 88888.00 2015-12-01 15:05:19.875 335 12463.25 90.62 54499.22 88888.00 2015-12-01 15:05:20.000 335 12463.23 90.62 54499.20 88888.00 2015-12-01 15:05:20.125 335 12463.25 90.62 54499.20 88888.00 2015-12-01 15:05:20.250 335 12463.27 90.60 54499.22 88888.00 2015-12-01 15:05:20.375 335 12463.27 90.60 54499.22 88888.00 2015-12-01 15:05:20.500 335 12463.25 90.58 54499.20 88888.00 2015-12-01 15:05:20.625 335 12463.23 90.60 54499.20 88888.00 2015-12-01 15:05:20.750 335 12463.17 90.58 54499.18 88888.00 2015-12-01 15:05:20.875 335 12463.20 90.60 54499.20 88888.00 2015-12-01 15:05:21.000 335 12463.25 90.58 54499.20 88888.00 2015-12-01 15:05:21.125 335 12463.23 90.58 54499.20 88888.00 2015-12-01 15:05:21.250 335 12463.23 90.55 54499.20 88888.00 2015-12-01 15:05:21.375 335 12463.27 90.53 54499.18 88888.00 2015-12-01 15:05:21.500 335 12463.25 90.53 54499.15 88888.00 2015-12-01 15:05:21.625 335 12463.23 90.47 54499.15 88888.00 2015-12-01 15:05:21.750 335 12463.25 90.42 54499.15 88888.00 2015-12-01 15:05:21.875 335 12463.27 90.40 54499.15 88888.00 2015-12-01 15:05:22.000 335 12463.25 90.38 54499.15 88888.00 2015-12-01 15:05:22.125 335 12463.25 90.40 54499.12 88888.00 2015-12-01 15:05:22.250 335 12463.25 90.40 54499.15 88888.00 2015-12-01 15:05:22.375 335 12463.25 90.40 54499.12 88888.00 2015-12-01 15:05:22.500 335 12463.30 90.40 54499.12 88888.00 2015-12-01 15:05:22.625 335 12463.38 90.42 54499.12 88888.00 2015-12-01 15:05:22.750 335 12463.42 90.40 54499.12 88888.00 2015-12-01 15:05:22.875 335 12463.40 90.38 54499.10 88888.00 2015-12-01 15:05:23.000 335 12463.35 90.40 54499.07 88888.00 2015-12-01 15:05:23.125 335 12463.30 90.42 54499.07 88888.00 2015-12-01 15:05:23.250 335 12463.30 90.40 54499.07 88888.00 2015-12-01 15:05:23.375 335 12463.35 90.45 54499.07 88888.00 2015-12-01 15:05:23.500 335 12463.40 90.45 54499.10 88888.00 2015-12-01 15:05:23.625 335 12463.38 90.45 54499.07 88888.00 2015-12-01 15:05:23.750 335 12463.38 90.47 54499.05 88888.00 2015-12-01 15:05:23.875 335 12463.33 90.50 54499.05 88888.00 2015-12-01 15:05:24.000 335 12463.30 90.50 54499.03 88888.00 2015-12-01 15:05:24.125 335 12463.25 90.50 54499.05 88888.00 2015-12-01 15:05:24.250 335 12463.23 90.47 54499.07 88888.00 2015-12-01 15:05:24.375 335 12463.20 90.50 54499.07 88888.00 2015-12-01 15:05:24.500 335 12463.17 90.50 54499.05 88888.00 2015-12-01 15:05:24.625 335 12463.17 90.53 54499.03 88888.00 2015-12-01 15:05:24.750 335 12463.20 90.50 54499.03 88888.00 2015-12-01 15:05:24.875 335 12463.23 90.50 54499.03 88888.00 2015-12-01 15:05:25.000 335 12463.20 90.45 54499.03 88888.00 2015-12-01 15:05:25.125 335 12463.08 90.42 54499.00 88888.00 2015-12-01 15:05:25.250 335 12462.92 90.38 54498.97 88888.00 2015-12-01 15:05:25.375 335 12463.00 90.35 54499.00 88888.00 2015-12-01 15:05:25.500 335 12463.00 90.35 54499.00 88888.00 2015-12-01 15:05:25.625 335 12463.02 90.33 54499.05 88888.00 2015-12-01 15:05:25.750 335 12462.95 90.25 54499.03 88888.00 2015-12-01 15:05:25.875 335 12462.90 90.25 54499.03 88888.00 2015-12-01 15:05:26.000 335 12462.90 90.20 54499.00 88888.00 2015-12-01 15:05:26.125 335 12462.88 90.17 54499.03 88888.00 2015-12-01 15:05:26.250 335 12462.83 90.12 54499.05 88888.00 2015-12-01 15:05:26.375 335 12462.85 90.15 54499.05 88888.00 2015-12-01 15:05:26.500 335 12462.90 90.15 54499.05 88888.00 2015-12-01 15:05:26.625 335 12462.92 90.12 54499.00 88888.00 2015-12-01 15:05:26.750 335 12462.83 90.12 54499.00 88888.00 2015-12-01 15:05:26.875 335 12462.77 90.12 54499.00 88888.00 2015-12-01 15:05:27.000 335 12462.88 90.17 54499.00 88888.00 2015-12-01 15:05:27.125 335 12462.85 90.22 54499.00 88888.00 2015-12-01 15:05:27.250 335 12462.73 90.22 54498.97 88888.00 2015-12-01 15:05:27.375 335 12462.75 90.25 54498.97 88888.00 2015-12-01 15:05:27.500 335 12462.70 90.22 54498.97 88888.00 2015-12-01 15:05:27.625 335 12462.67 90.20 54498.97 88888.00 2015-12-01 15:05:27.750 335 12462.70 90.20 54498.97 88888.00 2015-12-01 15:05:27.875 335 12462.70 90.17 54498.95 88888.00 2015-12-01 15:05:28.000 335 12462.65 90.15 54498.93 88888.00 2015-12-01 15:05:28.125 335 12462.60 90.15 54498.95 88888.00 2015-12-01 15:05:28.250 335 12462.60 90.12 54498.97 88888.00 2015-12-01 15:05:28.375 335 12462.62 90.10 54498.95 88888.00 2015-12-01 15:05:28.500 335 12462.58 90.10 54498.95 88888.00 2015-12-01 15:05:28.625 335 12462.55 90.10 54498.93 88888.00 2015-12-01 15:05:28.750 335 12462.50 90.10 54498.90 88888.00 2015-12-01 15:05:28.875 335 12462.50 90.08 54498.90 88888.00 2015-12-01 15:05:29.000 335 12462.52 90.08 54498.90 88888.00 2015-12-01 15:05:29.125 335 12462.60 90.10 54498.90 88888.00 2015-12-01 15:05:29.250 335 12462.55 90.08 54498.93 88888.00 2015-12-01 15:05:29.375 335 12462.55 90.10 54498.90 88888.00 2015-12-01 15:05:29.500 335 12462.48 90.12 54498.88 88888.00 2015-12-01 15:05:29.625 335 12462.42 90.15 54498.88 88888.00 2015-12-01 15:05:29.750 335 12462.40 90.20 54498.85 88888.00 2015-12-01 15:05:29.875 335 12462.33 90.20 54498.85 88888.00 2015-12-01 15:05:30.000 335 12462.23 90.20 54498.88 88888.00 2015-12-01 15:05:30.125 335 12462.23 90.20 54498.90 88888.00 2015-12-01 15:05:30.250 335 12462.12 90.17 54498.88 88888.00 2015-12-01 15:05:30.375 335 12462.17 90.20 54498.88 88888.00 2015-12-01 15:05:30.500 335 12462.23 90.25 54498.88 88888.00 2015-12-01 15:05:30.625 335 12462.23 90.22 54498.82 88888.00 2015-12-01 15:05:30.750 335 12462.17 90.25 54498.82 88888.00 2015-12-01 15:05:30.875 335 12462.20 90.22 54498.82 88888.00 2015-12-01 15:05:31.000 335 12462.20 90.25 54498.85 88888.00 2015-12-01 15:05:31.125 335 12462.10 90.25 54498.88 88888.00 2015-12-01 15:05:31.250 335 12462.00 90.20 54498.85 88888.00 2015-12-01 15:05:31.375 335 12461.98 90.20 54498.88 88888.00 2015-12-01 15:05:31.500 335 12461.98 90.22 54498.85 88888.00 2015-12-01 15:05:31.625 335 12461.92 90.20 54498.88 88888.00 2015-12-01 15:05:31.750 335 12461.98 90.20 54498.88 88888.00 2015-12-01 15:05:31.875 335 12461.98 90.20 54498.85 88888.00 2015-12-01 15:05:32.000 335 12461.90 90.17 54498.85 88888.00 2015-12-01 15:05:32.125 335 12461.88 90.17 54498.85 88888.00 2015-12-01 15:05:32.250 335 12461.88 90.15 54498.88 88888.00 2015-12-01 15:05:32.375 335 12461.92 90.15 54498.85 88888.00 2015-12-01 15:05:32.500 335 12461.88 90.15 54498.82 88888.00 2015-12-01 15:05:32.625 335 12461.85 90.12 54498.82 88888.00 2015-12-01 15:05:32.750 335 12461.90 90.12 54498.82 88888.00 2015-12-01 15:05:32.875 335 12461.83 90.10 54498.80 88888.00 2015-12-01 15:05:33.000 335 12461.80 90.12 54498.80 88888.00 2015-12-01 15:05:33.125 335 12461.77 90.15 54498.80 88888.00 2015-12-01 15:05:33.250 335 12461.77 90.10 54498.85 88888.00 2015-12-01 15:05:33.375 335 12461.73 90.08 54498.82 88888.00 2015-12-01 15:05:33.500 335 12461.67 90.05 54498.80 88888.00 2015-12-01 15:05:33.625 335 12461.65 90.08 54498.80 88888.00 2015-12-01 15:05:33.750 335 12461.62 90.08 54498.80 88888.00 2015-12-01 15:05:33.875 335 12461.55 90.08 54498.80 88888.00 2015-12-01 15:05:34.000 335 12461.55 90.05 54498.78 88888.00 2015-12-01 15:05:34.125 335 12461.58 90.03 54498.75 88888.00 2015-12-01 15:05:34.250 335 12461.60 90.00 54498.78 88888.00 2015-12-01 15:05:34.375 335 12461.60 90.03 54498.75 88888.00 2015-12-01 15:05:34.500 335 12461.58 90.05 54498.78 88888.00 2015-12-01 15:05:34.625 335 12461.52 90.05 54498.75 88888.00 2015-12-01 15:05:34.750 335 12461.55 90.08 54498.72 88888.00 2015-12-01 15:05:34.875 335 12461.58 90.08 54498.72 88888.00 2015-12-01 15:05:35.000 335 12461.60 90.08 54498.75 88888.00 2015-12-01 15:05:35.125 335 12461.60 90.10 54498.78 88888.00 2015-12-01 15:05:35.250 335 12461.58 90.05 54498.75 88888.00 2015-12-01 15:05:35.375 335 12461.65 90.08 54498.75 88888.00 2015-12-01 15:05:35.500 335 12461.67 90.08 54498.75 88888.00 2015-12-01 15:05:35.625 335 12461.73 90.10 54498.72 88888.00 2015-12-01 15:05:35.750 335 12461.62 90.05 54498.70 88888.00 2015-12-01 15:05:35.875 335 12461.58 90.08 54498.68 88888.00 2015-12-01 15:05:36.000 335 12461.60 90.10 54498.68 88888.00 2015-12-01 15:05:36.125 335 12461.62 90.12 54498.68 88888.00 2015-12-01 15:05:36.250 335 12461.58 90.10 54498.65 88888.00 2015-12-01 15:05:36.375 335 12461.62 90.12 54498.65 88888.00 2015-12-01 15:05:36.500 335 12461.62 90.15 54498.68 88888.00 2015-12-01 15:05:36.625 335 12461.67 90.17 54498.68 88888.00 2015-12-01 15:05:36.750 335 12461.65 90.20 54498.62 88888.00 2015-12-01 15:05:36.875 335 12461.65 90.22 54498.62 88888.00 2015-12-01 15:05:37.000 335 12461.65 90.22 54498.62 88888.00 2015-12-01 15:05:37.125 335 12461.67 90.25 54498.60 88888.00 2015-12-01 15:05:37.250 335 12461.62 90.22 54498.60 88888.00 2015-12-01 15:05:37.375 335 12461.60 90.25 54498.57 88888.00 2015-12-01 15:05:37.500 335 12461.55 90.28 54498.57 88888.00 2015-12-01 15:05:37.625 335 12461.45 90.30 54498.57 88888.00 2015-12-01 15:05:37.750 335 12461.35 90.28 54498.57 88888.00 2015-12-01 15:05:37.875 335 12461.30 90.25 54498.55 88888.00 2015-12-01 15:05:38.000 335 12461.33 90.28 54498.55 88888.00 2015-12-01 15:05:38.125 335 12461.35 90.28 54498.55 88888.00 2015-12-01 15:05:38.250 335 12461.33 90.25 54498.57 88888.00 2015-12-01 15:05:38.375 335 12461.30 90.28 54498.55 88888.00 2015-12-01 15:05:38.500 335 12461.27 90.22 54498.55 88888.00 2015-12-01 15:05:38.625 335 12461.25 90.20 54498.55 88888.00 2015-12-01 15:05:38.750 335 12461.17 90.20 54498.55 88888.00 2015-12-01 15:05:38.875 335 12461.20 90.17 54498.55 88888.00 2015-12-01 15:05:39.000 335 12461.23 90.17 54498.55 88888.00 2015-12-01 15:05:39.125 335 12461.20 90.15 54498.57 88888.00 2015-12-01 15:05:39.250 335 12461.12 90.12 54498.55 88888.00 2015-12-01 15:05:39.375 335 12461.10 90.15 54498.55 88888.00 2015-12-01 15:05:39.500 335 12461.12 90.12 54498.53 88888.00 2015-12-01 15:05:39.625 335 12461.17 90.12 54498.55 88888.00 2015-12-01 15:05:39.750 335 12461.17 90.10 54498.53 88888.00 2015-12-01 15:05:39.875 335 12461.20 90.08 54498.50 88888.00 2015-12-01 15:05:40.000 335 12461.17 90.08 54498.47 88888.00 2015-12-01 15:05:40.125 335 12461.17 90.05 54498.50 88888.00 2015-12-01 15:05:40.250 335 12461.15 90.03 54498.50 88888.00 2015-12-01 15:05:40.375 335 12461.17 90.03 54498.50 88888.00 2015-12-01 15:05:40.500 335 12461.15 89.97 54498.47 88888.00 2015-12-01 15:05:40.625 335 12461.15 90.03 54498.45 88888.00 2015-12-01 15:05:40.750 335 12461.12 90.03 54498.43 88888.00 2015-12-01 15:05:40.875 335 12461.17 90.03 54498.43 88888.00 2015-12-01 15:05:41.000 335 12461.20 90.00 54498.40 88888.00 2015-12-01 15:05:41.125 335 12461.17 90.05 54498.43 88888.00 2015-12-01 15:05:41.250 335 12461.10 90.03 54498.43 88888.00 2015-12-01 15:05:41.375 335 12461.12 90.08 54498.40 88888.00 2015-12-01 15:05:41.500 335 12461.10 90.10 54498.40 88888.00 2015-12-01 15:05:41.625 335 12461.05 90.10 54498.40 88888.00 2015-12-01 15:05:41.750 335 12461.02 90.10 54498.40 88888.00 2015-12-01 15:05:41.875 335 12460.98 90.12 54498.40 88888.00 2015-12-01 15:05:42.000 335 12460.90 90.12 54498.38 88888.00 2015-12-01 15:05:42.125 335 12460.85 90.08 54498.38 88888.00 2015-12-01 15:05:42.250 335 12460.83 90.10 54498.40 88888.00 2015-12-01 15:05:42.375 335 12460.80 90.12 54498.38 88888.00 2015-12-01 15:05:42.500 335 12460.75 90.12 54498.38 88888.00 2015-12-01 15:05:42.625 335 12460.70 90.08 54498.38 88888.00 2015-12-01 15:05:42.750 335 12460.67 90.05 54498.38 88888.00 2015-12-01 15:05:42.875 335 12460.60 90.00 54498.38 88888.00 2015-12-01 15:05:43.000 335 12460.50 89.95 54498.38 88888.00 2015-12-01 15:05:43.125 335 12460.58 89.95 54498.40 88888.00 2015-12-01 15:05:43.250 335 12460.52 89.85 54498.38 88888.00 2015-12-01 15:05:43.375 335 12460.40 89.83 54498.40 88888.00 2015-12-01 15:05:43.500 335 12460.40 89.75 54498.38 88888.00 2015-12-01 15:05:43.625 335 12460.40 89.70 54498.35 88888.00 2015-12-01 15:05:43.750 335 12460.40 89.70 54498.38 88888.00 2015-12-01 15:05:43.875 335 12460.40 89.70 54498.38 88888.00 2015-12-01 15:05:44.000 335 12460.38 89.65 54498.35 88888.00 2015-12-01 15:05:44.125 335 12460.33 89.65 54498.38 88888.00 2015-12-01 15:05:44.250 335 12460.25 89.62 54498.35 88888.00 2015-12-01 15:05:44.375 335 12460.25 89.62 54498.38 88888.00 2015-12-01 15:05:44.500 335 12460.27 89.60 54498.35 88888.00 2015-12-01 15:05:44.625 335 12460.30 89.58 54498.32 88888.00 2015-12-01 15:05:44.750 335 12460.25 89.58 54498.32 88888.00 2015-12-01 15:05:44.875 335 12460.23 89.60 54498.35 88888.00 2015-12-01 15:05:45.000 335 12460.15 89.58 54498.30 88888.00 2015-12-01 15:05:45.125 335 12460.08 89.55 54498.32 88888.00 2015-12-01 15:05:45.250 335 12460.10 89.50 54498.32 88888.00 2015-12-01 15:05:45.375 335 12460.15 89.50 54498.30 88888.00 2015-12-01 15:05:45.500 335 12460.10 89.47 54498.28 88888.00 2015-12-01 15:05:45.625 335 12460.12 89.47 54498.28 88888.00 2015-12-01 15:05:45.750 335 12460.15 89.47 54498.28 88888.00 2015-12-01 15:05:45.875 335 12460.12 89.42 54498.28 88888.00 2015-12-01 15:05:46.000 335 12460.12 89.42 54498.25 88888.00 2015-12-01 15:05:46.125 335 12460.12 89.42 54498.25 88888.00 2015-12-01 15:05:46.250 335 12460.08 89.45 54498.25 88888.00 2015-12-01 15:05:46.375 335 12460.17 89.45 54498.22 88888.00 2015-12-01 15:05:46.500 335 12460.23 89.45 54498.22 88888.00 2015-12-01 15:05:46.625 335 12460.27 89.42 54498.18 88888.00 2015-12-01 15:05:46.750 335 12460.27 89.45 54498.20 88888.00 2015-12-01 15:05:46.875 335 12460.23 89.42 54498.15 88888.00 2015-12-01 15:05:47.000 335 12460.27 89.40 54498.15 88888.00 2015-12-01 15:05:47.125 335 12460.27 89.42 54498.18 88888.00 2015-12-01 15:05:47.250 335 12460.23 89.42 54498.18 88888.00 2015-12-01 15:05:47.375 335 12460.20 89.45 54498.15 88888.00 2015-12-01 15:05:47.500 335 12460.17 89.47 54498.15 88888.00 2015-12-01 15:05:47.625 335 12460.23 89.42 54498.15 88888.00 2015-12-01 15:05:47.750 335 12460.23 89.40 54498.15 88888.00 2015-12-01 15:05:47.875 335 12460.17 89.40 54498.12 88888.00 2015-12-01 15:05:48.000 335 12460.10 89.38 54498.10 88888.00 2015-12-01 15:05:48.125 335 12460.15 89.40 54498.12 88888.00 2015-12-01 15:05:48.250 335 12460.15 89.35 54498.07 88888.00 2015-12-01 15:05:48.375 335 12460.08 89.40 54498.05 88888.00 2015-12-01 15:05:48.500 335 12460.05 89.40 54498.05 88888.00 2015-12-01 15:05:48.625 335 12460.08 89.42 54498.05 88888.00 2015-12-01 15:05:48.750 335 12460.10 89.42 54498.03 88888.00 2015-12-01 15:05:48.875 335 12460.10 89.47 54498.03 88888.00 2015-12-01 15:05:49.000 335 12460.10 89.50 54498.03 88888.00 2015-12-01 15:05:49.125 335 12460.12 89.53 54498.05 88888.00 2015-12-01 15:05:49.250 335 12460.10 89.50 54498.03 88888.00 2015-12-01 15:05:49.375 335 12460.05 89.55 54498.00 88888.00 2015-12-01 15:05:49.500 335 12460.08 89.62 54498.00 88888.00 2015-12-01 15:05:49.625 335 12460.08 89.65 54497.95 88888.00 2015-12-01 15:05:49.750 335 12460.02 89.65 54497.95 88888.00 2015-12-01 15:05:49.875 335 12459.95 89.65 54497.95 88888.00 2015-12-01 15:05:50.000 335 12459.90 89.62 54497.93 88888.00 2015-12-01 15:05:50.125 335 12459.90 89.65 54497.93 88888.00 2015-12-01 15:05:50.250 335 12459.90 89.65 54497.95 88888.00 2015-12-01 15:05:50.375 335 12459.92 89.65 54497.93 88888.00 2015-12-01 15:05:50.500 335 12459.92 89.65 54497.93 88888.00 2015-12-01 15:05:50.625 335 12459.95 89.65 54497.93 88888.00 2015-12-01 15:05:50.750 335 12459.90 89.65 54497.95 88888.00 2015-12-01 15:05:50.875 335 12459.80 89.62 54497.93 88888.00 2015-12-01 15:05:51.000 335 12459.77 89.60 54497.90 88888.00 2015-12-01 15:05:51.125 335 12459.75 89.58 54497.93 88888.00 2015-12-01 15:05:51.250 335 12459.73 89.55 54497.93 88888.00 2015-12-01 15:05:51.375 335 12459.80 89.58 54497.90 88888.00 2015-12-01 15:05:51.500 335 12459.83 89.53 54497.88 88888.00 2015-12-01 15:05:51.625 335 12459.85 89.50 54497.85 88888.00 2015-12-01 15:05:51.750 335 12459.83 89.45 54497.82 88888.00 2015-12-01 15:05:51.875 335 12459.80 89.47 54497.80 88888.00 2015-12-01 15:05:52.000 335 12459.77 89.45 54497.80 88888.00 2015-12-01 15:05:52.125 335 12459.75 89.45 54497.80 88888.00 2015-12-01 15:05:52.250 335 12459.75 89.40 54497.82 88888.00 2015-12-01 15:05:52.375 335 12459.83 89.45 54497.80 88888.00 2015-12-01 15:05:52.500 335 12459.80 89.45 54497.75 88888.00 2015-12-01 15:05:52.625 335 12459.75 89.42 54497.78 88888.00 2015-12-01 15:05:52.750 335 12459.73 89.42 54497.78 88888.00 2015-12-01 15:05:52.875 335 12459.75 89.47 54497.75 88888.00 2015-12-01 15:05:53.000 335 12459.77 89.45 54497.72 88888.00 2015-12-01 15:05:53.125 335 12459.70 89.45 54497.70 88888.00 2015-12-01 15:05:53.250 335 12459.62 89.45 54497.68 88888.00 2015-12-01 15:05:53.375 335 12459.67 89.47 54497.70 88888.00 2015-12-01 15:05:53.500 335 12459.73 89.40 54497.70 88888.00 2015-12-01 15:05:53.625 335 12459.62 89.33 54497.68 88888.00 2015-12-01 15:05:53.750 335 12459.55 89.33 54497.65 88888.00 2015-12-01 15:05:53.875 335 12459.58 89.33 54497.68 88888.00 2015-12-01 15:05:54.000 335 12459.58 89.30 54497.68 88888.00 2015-12-01 15:05:54.125 335 12459.55 89.33 54497.68 88888.00 2015-12-01 15:05:54.250 335 12459.52 89.33 54497.65 88888.00 2015-12-01 15:05:54.375 335 12459.58 89.30 54497.60 88888.00 2015-12-01 15:05:54.500 335 12459.62 89.33 54497.60 88888.00 2015-12-01 15:05:54.625 335 12459.70 89.35 54497.60 88888.00 2015-12-01 15:05:54.750 335 12459.73 89.35 54497.57 88888.00 2015-12-01 15:05:54.875 335 12459.70 89.33 54497.57 88888.00 2015-12-01 15:05:55.000 335 12459.75 89.38 54497.57 88888.00 2015-12-01 15:05:55.125 335 12459.77 89.42 54497.55 88888.00 2015-12-01 15:05:55.250 335 12459.73 89.40 54497.53 88888.00 2015-12-01 15:05:55.375 335 12459.70 89.42 54497.55 88888.00 2015-12-01 15:05:55.500 335 12459.65 89.47 54497.53 88888.00 2015-12-01 15:05:55.625 335 12459.67 89.50 54497.50 88888.00 2015-12-01 15:05:55.750 335 12459.65 89.45 54497.47 88888.00 2015-12-01 15:05:55.875 335 12459.60 89.45 54497.47 88888.00 2015-12-01 15:05:56.000 335 12459.65 89.50 54497.43 88888.00 2015-12-01 15:05:56.125 335 12459.70 89.50 54497.43 88888.00 2015-12-01 15:05:56.250 335 12459.62 89.45 54497.43 88888.00 2015-12-01 15:05:56.375 335 12459.62 89.45 54497.40 88888.00 2015-12-01 15:05:56.500 335 12459.65 89.45 54497.40 88888.00 2015-12-01 15:05:56.625 335 12459.65 89.42 54497.40 88888.00 2015-12-01 15:05:56.750 335 12459.60 89.40 54497.38 88888.00 2015-12-01 15:05:56.875 335 12459.62 89.40 54497.40 88888.00 2015-12-01 15:05:57.000 335 12459.60 89.35 54497.40 88888.00 2015-12-01 15:05:57.125 335 12459.60 89.30 54497.38 88888.00 2015-12-01 15:05:57.250 335 12459.58 89.28 54497.38 88888.00 2015-12-01 15:05:57.375 335 12459.62 89.28 54497.32 88888.00 2015-12-01 15:05:57.500 335 12459.65 89.30 54497.35 88888.00 2015-12-01 15:05:57.625 335 12459.62 89.28 54497.32 88888.00 2015-12-01 15:05:57.750 335 12459.55 89.28 54497.32 88888.00 2015-12-01 15:05:57.875 335 12459.52 89.25 54497.28 88888.00 2015-12-01 15:05:58.000 335 12459.55 89.25 54497.30 88888.00 2015-12-01 15:05:58.125 335 12459.52 89.22 54497.28 88888.00 2015-12-01 15:05:58.250 335 12459.50 89.22 54497.25 88888.00 2015-12-01 15:05:58.375 335 12459.48 89.17 54497.25 88888.00 2015-12-01 15:05:58.500 335 12459.48 89.15 54497.25 88888.00 2015-12-01 15:05:58.625 335 12459.48 89.10 54497.22 88888.00 2015-12-01 15:05:58.750 335 12459.52 89.10 54497.22 88888.00 2015-12-01 15:05:58.875 335 12459.58 89.08 54497.20 88888.00 2015-12-01 15:05:59.000 335 12459.52 89.08 54497.18 88888.00 2015-12-01 15:05:59.125 335 12459.48 89.10 54497.20 88888.00 2015-12-01 15:05:59.250 335 12459.50 89.08 54497.22 88888.00 2015-12-01 15:05:59.375 335 12459.52 89.10 54497.22 88888.00 2015-12-01 15:05:59.500 335 12459.52 89.12 54497.20 88888.00 2015-12-01 15:05:59.625 335 12459.52 89.12 54497.18 88888.00 2015-12-01 15:05:59.750 335 12459.55 89.12 54497.15 88888.00 2015-12-01 15:05:59.875 335 12459.58 89.15 54497.15 88888.00 2015-12-01 15:06:00.000 335 12459.58 89.15 54497.12 88888.00 2015-12-01 15:06:00.125 335 12459.58 89.17 54497.12 88888.00 2015-12-01 15:06:00.250 335 12459.58 89.17 54497.12 88888.00 2015-12-01 15:06:00.375 335 12459.60 89.20 54497.12 88888.00 2015-12-01 15:06:00.500 335 12459.60 89.20 54497.12 88888.00 2015-12-01 15:06:00.625 335 12459.62 89.17 54497.10 88888.00 2015-12-01 15:06:00.750 335 12459.58 89.17 54497.07 88888.00 2015-12-01 15:06:00.875 335 12459.52 89.17 54497.10 88888.00 2015-12-01 15:06:01.000 335 12459.48 89.17 54497.05 88888.00 2015-12-01 15:06:01.125 335 12459.45 89.17 54497.03 88888.00 2015-12-01 15:06:01.250 335 12459.35 89.12 54497.07 88888.00 2015-12-01 15:06:01.375 335 12459.27 89.10 54497.05 88888.00 2015-12-01 15:06:01.500 335 12459.30 89.08 54497.03 88888.00 2015-12-01 15:06:01.625 335 12459.35 89.10 54497.03 88888.00 2015-12-01 15:06:01.750 335 12459.38 89.10 54497.05 88888.00 2015-12-01 15:06:01.875 335 12459.33 89.08 54497.03 88888.00 2015-12-01 15:06:02.000 335 12459.25 89.03 54497.03 88888.00 2015-12-01 15:06:02.125 335 12459.27 89.05 54497.00 88888.00 2015-12-01 15:06:02.250 335 12459.30 89.00 54496.97 88888.00 2015-12-01 15:06:02.375 335 12459.33 89.00 54496.97 88888.00 2015-12-01 15:06:02.500 335 12459.30 88.97 54496.97 88888.00 2015-12-01 15:06:02.625 335 12459.25 88.88 54496.95 88888.00 2015-12-01 15:06:02.750 335 12459.20 88.85 54496.95 88888.00 2015-12-01 15:06:02.875 335 12459.17 88.88 54496.95 88888.00 2015-12-01 15:06:03.000 335 12459.17 88.90 54496.97 88888.00 2015-12-01 15:06:03.125 335 12459.23 88.88 54496.93 88888.00 2015-12-01 15:06:03.250 335 12459.27 88.83 54496.88 88888.00 2015-12-01 15:06:03.375 335 12459.33 88.83 54496.88 88888.00 2015-12-01 15:06:03.500 335 12459.35 88.83 54496.88 88888.00 2015-12-01 15:06:03.625 335 12459.35 88.85 54496.85 88888.00 2015-12-01 15:06:03.750 335 12459.30 88.83 54496.85 88888.00 2015-12-01 15:06:03.875 335 12459.20 88.83 54496.85 88888.00 2015-12-01 15:06:04.000 335 12459.20 88.85 54496.82 88888.00 2015-12-01 15:06:04.125 335 12459.20 88.85 54496.85 88888.00 2015-12-01 15:06:04.250 335 12459.17 88.88 54496.82 88888.00 2015-12-01 15:06:04.375 335 12459.25 88.88 54496.80 88888.00 2015-12-01 15:06:04.500 335 12459.30 88.88 54496.80 88888.00 2015-12-01 15:06:04.625 335 12459.27 88.85 54496.78 88888.00 2015-12-01 15:06:04.750 335 12459.25 88.88 54496.78 88888.00 2015-12-01 15:06:04.875 335 12459.25 88.88 54496.78 88888.00 2015-12-01 15:06:05.000 335 12459.27 88.88 54496.75 88888.00 2015-12-01 15:06:05.125 335 12459.25 88.85 54496.75 88888.00 2015-12-01 15:06:05.250 335 12459.15 88.85 54496.75 88888.00 2015-12-01 15:06:05.375 335 12459.20 88.88 54496.75 88888.00 2015-12-01 15:06:05.500 335 12459.25 88.88 54496.72 88888.00 2015-12-01 15:06:05.625 335 12459.23 88.88 54496.72 88888.00 2015-12-01 15:06:05.750 335 12459.20 88.88 54496.72 88888.00 2015-12-01 15:06:05.875 335 12459.17 88.92 54496.68 88888.00 2015-12-01 15:06:06.000 335 12459.20 88.90 54496.65 88888.00 2015-12-01 15:06:06.125 335 12459.17 88.90 54496.65 88888.00 2015-12-01 15:06:06.250 335 12459.02 88.90 54496.65 88888.00 2015-12-01 15:06:06.375 335 12459.10 88.90 54496.65 88888.00 2015-12-01 15:06:06.500 335 12459.15 88.92 54496.62 88888.00 2015-12-01 15:06:06.625 335 12459.12 88.90 54496.62 88888.00 2015-12-01 15:06:06.750 335 12459.10 88.90 54496.62 88888.00 2015-12-01 15:06:06.875 335 12459.05 88.92 54496.62 88888.00 2015-12-01 15:06:07.000 335 12459.02 88.92 54496.60 88888.00 2015-12-01 15:06:07.125 335 12459.08 88.88 54496.60 88888.00 2015-12-01 15:06:07.250 335 12459.02 88.85 54496.57 88888.00 2015-12-01 15:06:07.375 335 12459.08 88.85 54496.55 88888.00 2015-12-01 15:06:07.500 335 12459.08 88.80 54496.55 88888.00 2015-12-01 15:06:07.625 335 12459.10 88.80 54496.55 88888.00 2015-12-01 15:06:07.750 335 12459.15 88.83 54496.53 88888.00 2015-12-01 15:06:07.875 335 12459.17 88.83 54496.53 88888.00 2015-12-01 15:06:08.000 335 12459.15 88.80 54496.50 88888.00 2015-12-01 15:06:08.125 335 12459.08 88.80 54496.53 88888.00 2015-12-01 15:06:08.250 335 12459.08 88.80 54496.50 88888.00 2015-12-01 15:06:08.375 335 12459.05 88.83 54496.47 88888.00 2015-12-01 15:06:08.500 335 12459.02 88.83 54496.45 88888.00 2015-12-01 15:06:08.625 335 12459.02 88.83 54496.47 88888.00 2015-12-01 15:06:08.750 335 12459.02 88.83 54496.43 88888.00 2015-12-01 15:06:08.875 335 12458.98 88.80 54496.43 88888.00 2015-12-01 15:06:09.000 335 12458.98 88.85 54496.43 88888.00 2015-12-01 15:06:09.125 335 12459.05 88.88 54496.43 88888.00 2015-12-01 15:06:09.250 335 12459.02 88.92 54496.38 88888.00 2015-12-01 15:06:09.375 335 12459.05 88.95 54496.38 88888.00 2015-12-01 15:06:09.500 335 12458.98 88.97 54496.35 88888.00 2015-12-01 15:06:09.625 335 12458.95 89.03 54496.32 88888.00 2015-12-01 15:06:09.750 335 12458.98 89.05 54496.35 88888.00 2015-12-01 15:06:09.875 335 12458.98 89.10 54496.32 88888.00 2015-12-01 15:06:10.000 335 12459.05 89.12 54496.32 88888.00 2015-12-01 15:06:10.125 335 12459.08 89.20 54496.30 88888.00 2015-12-01 15:06:10.250 335 12459.00 89.25 54496.28 88888.00 2015-12-01 15:06:10.375 335 12458.95 89.33 54496.28 88888.00 2015-12-01 15:06:10.500 335 12458.92 89.38 54496.28 88888.00 2015-12-01 15:06:10.625 335 12458.98 89.42 54496.25 88888.00 2015-12-01 15:06:10.750 335 12458.98 89.47 54496.22 88888.00 2015-12-01 15:06:10.875 335 12458.92 89.47 54496.22 88888.00 2015-12-01 15:06:11.000 335 12458.85 89.40 54496.20 88888.00 2015-12-01 15:06:11.125 335 12458.85 89.38 54496.22 88888.00 2015-12-01 15:06:11.250 335 12458.90 89.38 54496.22 88888.00 2015-12-01 15:06:11.375 335 12458.92 89.38 54496.20 88888.00 2015-12-01 15:06:11.500 335 12458.83 89.35 54496.18 88888.00 2015-12-01 15:06:11.625 335 12458.85 89.35 54496.18 88888.00 2015-12-01 15:06:11.750 335 12458.80 89.33 54496.15 88888.00 2015-12-01 15:06:11.875 335 12458.83 89.30 54496.15 88888.00 2015-12-01 15:06:12.000 335 12458.83 89.30 54496.12 88888.00 2015-12-01 15:06:12.125 335 12458.85 89.28 54496.12 88888.00 2015-12-01 15:06:12.250 335 12458.90 89.25 54496.12 88888.00 2015-12-01 15:06:12.375 335 12458.95 89.25 54496.10 88888.00 2015-12-01 15:06:12.500 335 12458.95 89.25 54496.07 88888.00 2015-12-01 15:06:12.625 335 12458.92 89.22 54496.05 88888.00 2015-12-01 15:06:12.750 335 12458.92 89.25 54496.05 88888.00 2015-12-01 15:06:12.875 335 12458.92 89.30 54496.05 88888.00 2015-12-01 15:06:13.000 335 12458.92 89.35 54496.05 88888.00 2015-12-01 15:06:13.125 335 12458.90 89.38 54496.05 88888.00 2015-12-01 15:06:13.250 335 12458.85 89.42 54496.03 88888.00 2015-12-01 15:06:13.375 335 12458.83 89.45 54496.03 88888.00 2015-12-01 15:06:13.500 335 12458.80 89.47 54496.00 88888.00 2015-12-01 15:06:13.625 335 12458.73 89.47 54496.00 88888.00 2015-12-01 15:06:13.750 335 12458.75 89.47 54495.97 88888.00 2015-12-01 15:06:13.875 335 12458.70 89.40 54495.95 88888.00 2015-12-01 15:06:14.000 335 12458.67 89.35 54495.97 88888.00 2015-12-01 15:06:14.125 335 12458.73 89.30 54495.97 88888.00 2015-12-01 15:06:14.250 335 12458.73 89.22 54495.97 88888.00 2015-12-01 15:06:14.375 335 12458.75 89.20 54495.95 88888.00 2015-12-01 15:06:14.500 335 12458.75 89.22 54495.97 88888.00 2015-12-01 15:06:14.625 335 12458.75 89.20 54495.95 88888.00 2015-12-01 15:06:14.750 335 12458.73 89.15 54495.93 88888.00 2015-12-01 15:06:14.875 335 12458.73 89.15 54495.93 88888.00 2015-12-01 15:06:15.000 335 12458.77 89.20 54495.93 88888.00 2015-12-01 15:06:15.125 335 12458.85 89.17 54495.93 88888.00 2015-12-01 15:06:15.250 335 12458.85 89.12 54495.88 88888.00 2015-12-01 15:06:15.375 335 12458.83 89.12 54495.88 88888.00 2015-12-01 15:06:15.500 335 12458.80 89.15 54495.88 88888.00 2015-12-01 15:06:15.625 335 12458.83 89.15 54495.85 88888.00 2015-12-01 15:06:15.750 335 12458.88 89.15 54495.85 88888.00 2015-12-01 15:06:15.875 335 12458.88 89.12 54495.82 88888.00 2015-12-01 15:06:16.000 335 12458.85 89.12 54495.80 88888.00 2015-12-01 15:06:16.125 335 12458.83 89.17 54495.80 88888.00 2015-12-01 15:06:16.250 335 12458.75 89.17 54495.80 88888.00 2015-12-01 15:06:16.375 335 12458.77 89.20 54495.80 88888.00 2015-12-01 15:06:16.500 335 12458.83 89.20 54495.78 88888.00 2015-12-01 15:06:16.625 335 12458.80 89.20 54495.78 88888.00 2015-12-01 15:06:16.750 335 12458.75 89.20 54495.78 88888.00 2015-12-01 15:06:16.875 335 12458.73 89.17 54495.75 88888.00 2015-12-01 15:06:17.000 335 12458.77 89.15 54495.72 88888.00 2015-12-01 15:06:17.125 335 12458.83 89.10 54495.72 88888.00 2015-12-01 15:06:17.250 335 12458.73 89.08 54495.70 88888.00 2015-12-01 15:06:17.375 335 12458.77 89.10 54495.68 88888.00 2015-12-01 15:06:17.500 335 12458.80 89.08 54495.70 88888.00 2015-12-01 15:06:17.625 335 12458.75 89.03 54495.68 88888.00 2015-12-01 15:06:17.750 335 12458.75 88.95 54495.65 88888.00 2015-12-01 15:06:17.875 335 12458.75 88.97 54495.65 88888.00 2015-12-01 15:06:18.000 335 12458.80 88.92 54495.62 88888.00 2015-12-01 15:06:18.125 335 12458.85 88.92 54495.65 88888.00 2015-12-01 15:06:18.250 335 12458.85 88.90 54495.65 88888.00 2015-12-01 15:06:18.375 335 12458.88 88.90 54495.62 88888.00 2015-12-01 15:06:18.500 335 12458.90 88.90 54495.57 88888.00 2015-12-01 15:06:18.625 335 12458.92 88.88 54495.57 88888.00 2015-12-01 15:06:18.750 335 12458.92 88.88 54495.57 88888.00 2015-12-01 15:06:18.875 335 12458.92 88.88 54495.55 88888.00 2015-12-01 15:06:19.000 335 12459.02 88.88 54495.53 88888.00 2015-12-01 15:06:19.125 335 12459.02 88.85 54495.53 88888.00 2015-12-01 15:06:19.250 335 12459.00 88.90 54495.53 88888.00 2015-12-01 15:06:19.375 335 12459.02 88.88 54495.47 88888.00 2015-12-01 15:06:19.500 335 12459.02 88.90 54495.50 88888.00 2015-12-01 15:06:19.625 335 12458.95 88.95 54495.47 88888.00 2015-12-01 15:06:19.750 335 12458.95 88.97 54495.45 88888.00 2015-12-01 15:06:19.875 335 12459.02 89.00 54495.47 88888.00 2015-12-01 15:06:20.000 335 12459.10 89.00 54495.43 88888.00 2015-12-01 15:06:20.125 335 12459.15 89.08 54495.45 88888.00 2015-12-01 15:06:20.250 335 12459.05 89.08 54495.40 88888.00 2015-12-01 15:06:20.375 335 12459.08 89.12 54495.38 88888.00 2015-12-01 15:06:20.500 335 12459.05 89.10 54495.38 88888.00 2015-12-01 15:06:20.625 335 12459.05 89.05 54495.38 88888.00 2015-12-01 15:06:20.750 335 12459.00 89.05 54495.35 88888.00 2015-12-01 15:06:20.875 335 12459.02 89.05 54495.35 88888.00 2015-12-01 15:06:21.000 335 12459.08 89.03 54495.32 88888.00 2015-12-01 15:06:21.125 335 12459.05 89.03 54495.32 88888.00 2015-12-01 15:06:21.250 335 12459.08 89.05 54495.32 88888.00 2015-12-01 15:06:21.375 335 12459.08 89.08 54495.32 88888.00 2015-12-01 15:06:21.500 335 12459.02 89.05 54495.30 88888.00 2015-12-01 15:06:21.625 335 12458.98 89.03 54495.30 88888.00 2015-12-01 15:06:21.750 335 12458.98 89.00 54495.28 88888.00 2015-12-01 15:06:21.875 335 12458.98 89.03 54495.28 88888.00 2015-12-01 15:06:22.000 335 12459.00 89.03 54495.28 88888.00 2015-12-01 15:06:22.125 335 12459.02 89.03 54495.25 88888.00 2015-12-01 15:06:22.250 335 12458.98 88.97 54495.25 88888.00 2015-12-01 15:06:22.375 335 12459.02 89.00 54495.22 88888.00 2015-12-01 15:06:22.500 335 12459.02 89.03 54495.22 88888.00 2015-12-01 15:06:22.625 335 12459.02 88.97 54495.20 88888.00 2015-12-01 15:06:22.750 335 12459.10 88.95 54495.20 88888.00 2015-12-01 15:06:22.875 335 12459.12 88.95 54495.20 88888.00 2015-12-01 15:06:23.000 335 12459.08 88.97 54495.20 88888.00 2015-12-01 15:06:23.125 335 12459.02 88.97 54495.20 88888.00 2015-12-01 15:06:23.250 335 12459.05 88.97 54495.18 88888.00 2015-12-01 15:06:23.375 335 12459.02 89.00 54495.18 88888.00 2015-12-01 15:06:23.500 335 12459.02 89.00 54495.15 88888.00 2015-12-01 15:06:23.625 335 12459.05 89.00 54495.15 88888.00 2015-12-01 15:06:23.750 335 12459.00 89.00 54495.15 88888.00 2015-12-01 15:06:23.875 335 12459.00 88.97 54495.12 88888.00 2015-12-01 15:06:24.000 335 12458.95 88.97 54495.12 88888.00 2015-12-01 15:06:24.125 335 12459.02 88.95 54495.12 88888.00 2015-12-01 15:06:24.250 335 12459.00 88.95 54495.10 88888.00 2015-12-01 15:06:24.375 335 12458.98 89.00 54495.10 88888.00 2015-12-01 15:06:24.500 335 12458.98 88.97 54495.10 88888.00 2015-12-01 15:06:24.625 335 12459.00 89.03 54495.07 88888.00 2015-12-01 15:06:24.750 335 12459.02 89.03 54495.05 88888.00 2015-12-01 15:06:24.875 335 12459.12 89.03 54495.05 88888.00 2015-12-01 15:06:25.000 335 12459.15 89.03 54495.03 88888.00 2015-12-01 15:06:25.125 335 12459.08 89.08 54495.03 88888.00 2015-12-01 15:06:25.250 335 12459.08 89.10 54495.03 88888.00 2015-12-01 15:06:25.375 335 12459.12 89.05 54495.00 88888.00 2015-12-01 15:06:25.500 335 12459.08 89.08 54494.97 88888.00 2015-12-01 15:06:25.625 335 12459.05 89.08 54495.00 88888.00 2015-12-01 15:06:25.750 335 12459.02 89.05 54494.97 88888.00 2015-12-01 15:06:25.875 335 12459.00 89.03 54494.95 88888.00 2015-12-01 15:06:26.000 335 12458.98 89.00 54494.95 88888.00 2015-12-01 15:06:26.125 335 12458.95 88.97 54494.97 88888.00 2015-12-01 15:06:26.250 335 12458.85 88.97 54494.95 88888.00 2015-12-01 15:06:26.375 335 12458.88 89.00 54494.95 88888.00 2015-12-01 15:06:26.500 335 12458.92 89.03 54494.95 88888.00 2015-12-01 15:06:26.625 335 12458.95 88.97 54494.93 88888.00 2015-12-01 15:06:26.750 335 12459.05 88.97 54494.93 88888.00 2015-12-01 15:06:26.875 335 12459.08 88.97 54494.88 88888.00 2015-12-01 15:06:27.000 335 12459.08 88.97 54494.88 88888.00 2015-12-01 15:06:27.125 335 12459.02 88.97 54494.88 88888.00 2015-12-01 15:06:27.250 335 12459.00 88.95 54494.88 88888.00 2015-12-01 15:06:27.375 335 12458.98 88.95 54494.88 88888.00 2015-12-01 15:06:27.500 335 12459.00 88.92 54494.85 88888.00 2015-12-01 15:06:27.625 335 12458.98 88.92 54494.82 88888.00 2015-12-01 15:06:27.750 335 12458.92 88.90 54494.85 88888.00 2015-12-01 15:06:27.875 335 12458.98 88.92 54494.82 88888.00 2015-12-01 15:06:28.000 335 12459.02 88.92 54494.80 88888.00 2015-12-01 15:06:28.125 335 12459.02 88.90 54494.80 88888.00 2015-12-01 15:06:28.250 335 12459.00 88.88 54494.80 88888.00 2015-12-01 15:06:28.375 335 12459.05 88.88 54494.80 88888.00 2015-12-01 15:06:28.500 335 12459.05 88.88 54494.80 88888.00 2015-12-01 15:06:28.625 335 12459.05 88.85 54494.75 88888.00 2015-12-01 15:06:28.750 335 12459.02 88.83 54494.72 88888.00 2015-12-01 15:06:28.875 335 12459.00 88.83 54494.72 88888.00 2015-12-01 15:06:29.000 335 12459.10 88.85 54494.72 88888.00 2015-12-01 15:06:29.125 335 12459.15 88.88 54494.72 88888.00 2015-12-01 15:06:29.250 335 12459.12 88.85 54494.72 88888.00 2015-12-01 15:06:29.375 335 12459.12 88.85 54494.68 88888.00 2015-12-01 15:06:29.500 335 12459.10 88.90 54494.68 88888.00 2015-12-01 15:06:29.625 335 12459.15 88.92 54494.68 88888.00 2015-12-01 15:06:29.750 335 12459.23 88.97 54494.68 88888.00 2015-12-01 15:06:29.875 335 12459.23 89.00 54494.65 88888.00 2015-12-01 15:06:30.000 335 12459.23 89.00 54494.62 88888.00 2015-12-01 15:06:30.125 335 12459.25 89.00 54494.60 88888.00 2015-12-01 15:06:30.250 335 12459.23 88.97 54494.60 88888.00 2015-12-01 15:06:30.375 335 12459.25 88.97 54494.60 88888.00 2015-12-01 15:06:30.500 335 12459.23 89.00 54494.57 88888.00 2015-12-01 15:06:30.625 335 12459.23 89.00 54494.55 88888.00 2015-12-01 15:06:30.750 335 12459.27 89.03 54494.55 88888.00 2015-12-01 15:06:30.875 335 12459.27 89.03 54494.55 88888.00 2015-12-01 15:06:31.000 335 12459.27 89.00 54494.50 88888.00 2015-12-01 15:06:31.125 335 12459.27 88.97 54494.50 88888.00 2015-12-01 15:06:31.250 335 12459.20 88.95 54494.50 88888.00 2015-12-01 15:06:31.375 335 12459.20 88.95 54494.50 88888.00 2015-12-01 15:06:31.500 335 12459.20 88.92 54494.47 88888.00 2015-12-01 15:06:31.625 335 12459.20 88.90 54494.47 88888.00 2015-12-01 15:06:31.750 335 12459.23 88.85 54494.47 88888.00 2015-12-01 15:06:31.875 335 12459.20 88.85 54494.47 88888.00 2015-12-01 15:06:32.000 335 12459.25 88.85 54494.47 88888.00 2015-12-01 15:06:32.125 335 12459.25 88.85 54494.45 88888.00 2015-12-01 15:06:32.250 335 12459.17 88.85 54494.45 88888.00 2015-12-01 15:06:32.375 335 12459.23 88.88 54494.43 88888.00 2015-12-01 15:06:32.500 335 12459.15 88.85 54494.40 88888.00 2015-12-01 15:06:32.625 335 12459.10 88.83 54494.43 88888.00 2015-12-01 15:06:32.750 335 12459.08 88.85 54494.43 88888.00 2015-12-01 15:06:32.875 335 12459.02 88.83 54494.43 88888.00 2015-12-01 15:06:33.000 335 12458.98 88.78 54494.40 88888.00 2015-12-01 15:06:33.125 335 12458.95 88.72 54494.43 88888.00 2015-12-01 15:06:33.250 335 12458.88 88.70 54494.43 88888.00 2015-12-01 15:06:33.375 335 12458.85 88.70 54494.40 88888.00 2015-12-01 15:06:33.500 335 12458.85 88.67 54494.40 88888.00 2015-12-01 15:06:33.625 335 12458.88 88.65 54494.40 88888.00 2015-12-01 15:06:33.750 335 12458.92 88.65 54494.40 88888.00 2015-12-01 15:06:33.875 335 12458.92 88.58 54494.40 88888.00 2015-12-01 15:06:34.000 335 12458.90 88.55 54494.35 88888.00 2015-12-01 15:06:34.125 335 12458.90 88.58 54494.38 88888.00 2015-12-01 15:06:34.250 335 12458.83 88.58 54494.40 88888.00 2015-12-01 15:06:34.375 335 12458.83 88.58 54494.35 88888.00 2015-12-01 15:06:34.500 335 12458.83 88.50 54494.35 88888.00 2015-12-01 15:06:34.625 335 12458.83 88.47 54494.32 88888.00 2015-12-01 15:06:34.750 335 12458.83 88.47 54494.35 88888.00 2015-12-01 15:06:34.875 335 12458.80 88.50 54494.32 88888.00 2015-12-01 15:06:35.000 335 12458.77 88.50 54494.30 88888.00 2015-12-01 15:06:35.125 335 12458.80 88.50 54494.32 88888.00 2015-12-01 15:06:35.250 335 12458.83 88.45 54494.30 88888.00 2015-12-01 15:06:35.375 335 12458.85 88.42 54494.30 88888.00 2015-12-01 15:06:35.500 335 12458.90 88.38 54494.30 88888.00 2015-12-01 15:06:35.625 335 12458.88 88.38 54494.28 88888.00 2015-12-01 15:06:35.750 335 12458.85 88.40 54494.22 88888.00 2015-12-01 15:06:35.875 335 12458.90 88.40 54494.22 88888.00 2015-12-01 15:06:36.000 335 12458.90 88.42 54494.20 88888.00 2015-12-01 15:06:36.125 335 12458.83 88.42 54494.20 88888.00 2015-12-01 15:06:36.250 335 12458.85 88.40 54494.22 88888.00 2015-12-01 15:06:36.375 335 12458.88 88.42 54494.18 88888.00 2015-12-01 15:06:36.500 335 12458.90 88.45 54494.15 88888.00 2015-12-01 15:06:36.625 335 12459.00 88.47 54494.15 88888.00 2015-12-01 15:06:36.750 335 12458.98 88.50 54494.15 88888.00 2015-12-01 15:06:36.875 335 12458.88 88.50 54494.12 88888.00 2015-12-01 15:06:37.000 335 12458.95 88.53 54494.12 88888.00 2015-12-01 15:06:37.125 335 12458.95 88.55 54494.15 88888.00 2015-12-01 15:06:37.250 335 12458.88 88.53 54494.15 88888.00 2015-12-01 15:06:37.375 335 12458.88 88.55 54494.12 88888.00 2015-12-01 15:06:37.500 335 12458.83 88.55 54494.07 88888.00 2015-12-01 15:06:37.625 335 12458.80 88.55 54494.07 88888.00 2015-12-01 15:06:37.750 335 12458.75 88.53 54494.05 88888.00 2015-12-01 15:06:37.875 335 12458.75 88.50 54494.10 88888.00 2015-12-01 15:06:38.000 335 12458.80 88.47 54494.10 88888.00 2015-12-01 15:06:38.125 335 12458.77 88.53 54494.10 88888.00 2015-12-01 15:06:38.250 335 12458.65 88.50 54494.07 88888.00 2015-12-01 15:06:38.375 335 12458.58 88.47 54494.07 88888.00 2015-12-01 15:06:38.500 335 12458.58 88.47 54494.07 88888.00 2015-12-01 15:06:38.625 335 12458.58 88.47 54494.05 88888.00 2015-12-01 15:06:38.750 335 12458.52 88.47 54494.05 88888.00 2015-12-01 15:06:38.875 335 12458.55 88.45 54494.05 88888.00 2015-12-01 15:06:39.000 335 12458.48 88.42 54494.03 88888.00 2015-12-01 15:06:39.125 335 12458.40 88.47 54494.00 88888.00 2015-12-01 15:06:39.250 335 12458.38 88.47 54494.03 88888.00 2015-12-01 15:06:39.375 335 12458.42 88.50 54494.03 88888.00 2015-12-01 15:06:39.500 335 12458.48 88.50 54494.00 88888.00 2015-12-01 15:06:39.625 335 12458.45 88.45 54493.97 88888.00 2015-12-01 15:06:39.750 335 12458.42 88.42 54493.97 88888.00 2015-12-01 15:06:39.875 335 12458.33 88.40 54494.00 88888.00 2015-12-01 15:06:40.000 335 12458.27 88.35 54494.00 88888.00 2015-12-01 15:06:40.125 335 12458.25 88.38 54494.03 88888.00 2015-12-01 15:06:40.250 335 12458.23 88.35 54494.00 88888.00 2015-12-01 15:06:40.375 335 12458.27 88.38 54493.97 88888.00 2015-12-01 15:06:40.500 335 12458.27 88.35 54493.95 88888.00 2015-12-01 15:06:40.625 335 12458.23 88.35 54493.97 88888.00 2015-12-01 15:06:40.750 335 12458.23 88.30 54493.97 88888.00 2015-12-01 15:06:40.875 335 12458.25 88.30 54493.97 88888.00 2015-12-01 15:06:41.000 335 12458.25 88.30 54493.95 88888.00 2015-12-01 15:06:41.125 335 12458.30 88.33 54493.95 88888.00 2015-12-01 15:06:41.250 335 12458.20 88.30 54493.95 88888.00 2015-12-01 15:06:41.375 335 12458.30 88.30 54493.93 88888.00 2015-12-01 15:06:41.500 335 12458.30 88.33 54493.95 88888.00 2015-12-01 15:06:41.625 335 12458.33 88.35 54493.93 88888.00 2015-12-01 15:06:41.750 335 12458.33 88.30 54493.93 88888.00 2015-12-01 15:06:41.875 335 12458.30 88.30 54493.90 88888.00 2015-12-01 15:06:42.000 335 12458.33 88.30 54493.85 88888.00 2015-12-01 15:06:42.125 335 12458.30 88.30 54493.82 88888.00 2015-12-01 15:06:42.250 335 12458.27 88.30 54493.85 88888.00 2015-12-01 15:06:42.375 335 12458.25 88.35 54493.85 88888.00 2015-12-01 15:06:42.500 335 12458.23 88.33 54493.85 88888.00 2015-12-01 15:06:42.625 335 12458.23 88.28 54493.82 88888.00 2015-12-01 15:06:42.750 335 12458.23 88.22 54493.80 88888.00 2015-12-01 15:06:42.875 335 12458.20 88.25 54493.82 88888.00 2015-12-01 15:06:43.000 335 12458.17 88.22 54493.82 88888.00 2015-12-01 15:06:43.125 335 12458.17 88.20 54493.80 88888.00 2015-12-01 15:06:43.250 335 12458.20 88.20 54493.78 88888.00 2015-12-01 15:06:43.375 335 12458.27 88.25 54493.78 88888.00 2015-12-01 15:06:43.500 335 12458.23 88.25 54493.75 88888.00 2015-12-01 15:06:43.625 335 12458.25 88.22 54493.75 88888.00 2015-12-01 15:06:43.750 335 12458.30 88.22 54493.78 88888.00 2015-12-01 15:06:43.875 335 12458.27 88.28 54493.78 88888.00 2015-12-01 15:06:44.000 335 12458.25 88.28 54493.75 88888.00 2015-12-01 15:06:44.125 335 12458.27 88.30 54493.72 88888.00 2015-12-01 15:06:44.250 335 12458.33 88.28 54493.75 88888.00 2015-12-01 15:06:44.375 335 12458.30 88.25 54493.75 88888.00 2015-12-01 15:06:44.500 335 12458.23 88.28 54493.70 88888.00 2015-12-01 15:06:44.625 335 12458.25 88.28 54493.70 88888.00 2015-12-01 15:06:44.750 335 12458.25 88.28 54493.70 88888.00 2015-12-01 15:06:44.875 335 12458.25 88.28 54493.70 88888.00 2015-12-01 15:06:45.000 335 12458.27 88.30 54493.68 88888.00 2015-12-01 15:06:45.125 335 12458.27 88.33 54493.68 88888.00 2015-12-01 15:06:45.250 335 12458.33 88.30 54493.68 88888.00 2015-12-01 15:06:45.375 335 12458.33 88.33 54493.62 88888.00 2015-12-01 15:06:45.500 335 12458.20 88.30 54493.62 88888.00 2015-12-01 15:06:45.625 335 12458.17 88.22 54493.60 88888.00 2015-12-01 15:06:45.750 335 12458.25 88.25 54493.62 88888.00 2015-12-01 15:06:45.875 335 12458.33 88.30 54493.60 88888.00 2015-12-01 15:06:46.000 335 12458.35 88.28 54493.57 88888.00 2015-12-01 15:06:46.125 335 12458.30 88.28 54493.57 88888.00 2015-12-01 15:06:46.250 335 12458.20 88.22 54493.57 88888.00 2015-12-01 15:06:46.375 335 12458.20 88.25 54493.55 88888.00 2015-12-01 15:06:46.500 335 12458.23 88.28 54493.57 88888.00 2015-12-01 15:06:46.625 335 12458.23 88.28 54493.60 88888.00 2015-12-01 15:06:46.750 335 12458.20 88.28 54493.57 88888.00 2015-12-01 15:06:46.875 335 12458.12 88.30 54493.57 88888.00 2015-12-01 15:06:47.000 335 12458.00 88.35 54493.57 88888.00 2015-12-01 15:06:47.125 335 12457.92 88.33 54493.57 88888.00 2015-12-01 15:06:47.250 335 12457.88 88.28 54493.57 88888.00 2015-12-01 15:06:47.375 335 12457.80 88.28 54493.57 88888.00 2015-12-01 15:06:47.500 335 12457.75 88.22 54493.55 88888.00 2015-12-01 15:06:47.625 335 12457.70 88.20 54493.57 88888.00 2015-12-01 15:06:47.750 335 12457.75 88.17 54493.55 88888.00 2015-12-01 15:06:47.875 335 12457.75 88.15 54493.57 88888.00 2015-12-01 15:06:48.000 335 12457.75 88.12 54493.55 88888.00 2015-12-01 15:06:48.125 335 12457.70 88.05 54493.55 88888.00 2015-12-01 15:06:48.250 335 12457.62 88.00 54493.55 88888.00 2015-12-01 15:06:48.375 335 12457.62 87.97 54493.55 88888.00 2015-12-01 15:06:48.500 335 12457.65 88.00 54493.55 88888.00 2015-12-01 15:06:48.625 335 12457.67 87.97 54493.55 88888.00 2015-12-01 15:06:48.750 335 12457.73 87.97 54493.53 88888.00 2015-12-01 15:06:48.875 335 12457.73 88.00 54493.53 88888.00 2015-12-01 15:06:49.000 335 12457.65 88.03 54493.50 88888.00 2015-12-01 15:06:49.125 335 12457.62 88.00 54493.50 88888.00 2015-12-01 15:06:49.250 335 12457.65 88.00 54493.53 88888.00 2015-12-01 15:06:49.375 335 12457.73 88.05 54493.45 88888.00 2015-12-01 15:06:49.500 335 12457.75 88.05 54493.45 88888.00 2015-12-01 15:06:49.625 335 12457.80 88.05 54493.47 88888.00 2015-12-01 15:06:49.750 335 12457.83 88.05 54493.43 88888.00 2015-12-01 15:06:49.875 335 12457.83 88.03 54493.45 88888.00 2015-12-01 15:06:50.000 335 12457.80 88.03 54493.43 88888.00 2015-12-01 15:06:50.125 335 12457.83 88.05 54493.47 88888.00 2015-12-01 15:06:50.250 335 12457.77 88.05 54493.47 88888.00 2015-12-01 15:06:50.375 335 12457.73 88.00 54493.43 88888.00 2015-12-01 15:06:50.500 335 12457.75 88.03 54493.45 88888.00 2015-12-01 15:06:50.625 335 12457.88 88.03 54493.43 88888.00 2015-12-01 15:06:50.750 335 12457.83 88.00 54493.43 88888.00 2015-12-01 15:06:50.875 335 12457.83 88.03 54493.38 88888.00 2015-12-01 15:06:51.000 335 12457.85 87.97 54493.35 88888.00 2015-12-01 15:06:51.125 335 12457.90 87.97 54493.38 88888.00 2015-12-01 15:06:51.250 335 12457.88 87.95 54493.40 88888.00 2015-12-01 15:06:51.375 335 12457.92 87.97 54493.40 88888.00 2015-12-01 15:06:51.500 335 12457.88 87.97 54493.35 88888.00 2015-12-01 15:06:51.625 335 12457.85 88.00 54493.32 88888.00 2015-12-01 15:06:51.750 335 12457.90 87.97 54493.32 88888.00 2015-12-01 15:06:51.875 335 12457.98 87.97 54493.32 88888.00 2015-12-01 15:06:52.000 335 12458.05 87.97 54493.35 88888.00 2015-12-01 15:06:52.125 335 12458.08 87.97 54493.32 88888.00 2015-12-01 15:06:52.250 335 12458.10 87.97 54493.30 88888.00 2015-12-01 15:06:52.375 335 12458.10 88.00 54493.28 88888.00 2015-12-01 15:06:52.500 335 12458.00 88.00 54493.28 88888.00 2015-12-01 15:06:52.625 335 12458.02 87.97 54493.28 88888.00 2015-12-01 15:06:52.750 335 12458.08 88.00 54493.25 88888.00 2015-12-01 15:06:52.875 335 12458.10 88.00 54493.22 88888.00 2015-12-01 15:06:53.000 335 12458.12 88.03 54493.22 88888.00 2015-12-01 15:06:53.125 335 12458.05 88.03 54493.25 88888.00 2015-12-01 15:06:53.250 335 12457.98 88.03 54493.28 88888.00 2015-12-01 15:06:53.375 335 12458.00 88.00 54493.25 88888.00 2015-12-01 15:06:53.500 335 12457.98 88.03 54493.25 88888.00 2015-12-01 15:06:53.625 335 12458.00 88.08 54493.25 88888.00 2015-12-01 15:06:53.750 335 12457.98 88.05 54493.25 88888.00 2015-12-01 15:06:53.875 335 12457.92 88.00 54493.25 88888.00 2015-12-01 15:06:54.000 335 12457.90 87.95 54493.22 88888.00 2015-12-01 15:06:54.125 335 12457.90 87.95 54493.22 88888.00 2015-12-01 15:06:54.250 335 12457.90 87.90 54493.20 88888.00 2015-12-01 15:06:54.375 335 12457.92 87.88 54493.18 88888.00 2015-12-01 15:06:54.500 335 12457.92 87.88 54493.18 88888.00 2015-12-01 15:06:54.625 335 12457.92 87.92 54493.18 88888.00 2015-12-01 15:06:54.750 335 12457.88 87.90 54493.15 88888.00 2015-12-01 15:06:54.875 335 12457.95 87.88 54493.15 88888.00 2015-12-01 15:06:55.000 335 12457.95 87.85 54493.12 88888.00 2015-12-01 15:06:55.125 335 12457.95 87.88 54493.12 88888.00 2015-12-01 15:06:55.250 335 12457.92 87.88 54493.12 88888.00 2015-12-01 15:06:55.375 335 12457.90 87.90 54493.12 88888.00 2015-12-01 15:06:55.500 335 12457.83 87.90 54493.12 88888.00 2015-12-01 15:06:55.625 335 12457.90 87.92 54493.10 88888.00 2015-12-01 15:06:55.750 335 12457.98 87.90 54493.07 88888.00 2015-12-01 15:06:55.875 335 12457.92 87.90 54493.10 88888.00 2015-12-01 15:06:56.000 335 12457.85 87.92 54493.05 88888.00 2015-12-01 15:06:56.125 335 12457.85 87.90 54493.05 88888.00 2015-12-01 15:06:56.250 335 12457.85 87.92 54493.05 88888.00 2015-12-01 15:06:56.375 335 12457.83 87.92 54493.07 88888.00 2015-12-01 15:06:56.500 335 12457.80 87.92 54493.10 88888.00 2015-12-01 15:06:56.625 335 12457.83 87.90 54493.07 88888.00 2015-12-01 15:06:56.750 335 12457.77 87.90 54493.05 88888.00 2015-12-01 15:06:56.875 335 12457.70 87.90 54493.05 88888.00 2015-12-01 15:06:57.000 335 12457.67 87.88 54493.03 88888.00 2015-12-01 15:06:57.125 335 12457.70 87.88 54493.05 88888.00 2015-12-01 15:06:57.250 335 12457.67 87.83 54493.05 88888.00 2015-12-01 15:06:57.375 335 12457.70 87.83 54493.05 88888.00 2015-12-01 15:06:57.500 335 12457.70 87.80 54493.03 88888.00 2015-12-01 15:06:57.625 335 12457.70 87.85 54493.03 88888.00 2015-12-01 15:06:57.750 335 12457.65 87.83 54493.03 88888.00 2015-12-01 15:06:57.875 335 12457.70 87.85 54492.97 88888.00 2015-12-01 15:06:58.000 335 12457.70 87.88 54492.97 88888.00 2015-12-01 15:06:58.125 335 12457.70 87.92 54492.97 88888.00 2015-12-01 15:06:58.250 335 12457.60 87.90 54492.97 88888.00 2015-12-01 15:06:58.375 335 12457.55 87.95 54492.97 88888.00 2015-12-01 15:06:58.500 335 12457.55 87.95 54492.97 88888.00 2015-12-01 15:06:58.625 335 12457.52 87.95 54492.95 88888.00 2015-12-01 15:06:58.750 335 12457.45 87.95 54492.95 88888.00 2015-12-01 15:06:58.875 335 12457.38 87.92 54492.97 88888.00 2015-12-01 15:06:59.000 335 12457.33 87.92 54492.95 88888.00 2015-12-01 15:06:59.125 335 12457.25 87.90 54492.97 88888.00 2015-12-01 15:06:59.250 335 12457.15 87.88 54492.97 88888.00 2015-12-01 15:06:59.375 335 12457.12 87.83 54492.97 88888.00 2015-12-01 15:06:59.500 335 12457.02 87.75 54492.95 88888.00 2015-12-01 15:06:59.625 335 12456.98 87.70 54492.93 88888.00 2015-12-01 15:06:59.750 335 12456.98 87.62 54492.93 88888.00 2015-12-01 15:06:59.875 335 12456.95 87.58 54492.93 88888.00 2015-12-01 15:07:00.000 335 12457.00 87.55 54492.93 88888.00 2015-12-01 15:07:00.125 335 12456.98 87.53 54492.95 88888.00 2015-12-01 15:07:00.250 335 12456.92 87.53 54492.93 88888.00 2015-12-01 15:07:00.375 335 12456.92 87.55 54492.90 88888.00 2015-12-01 15:07:00.500 335 12456.90 87.53 54492.88 88888.00 2015-12-01 15:07:00.625 335 12456.92 87.50 54492.85 88888.00 2015-12-01 15:07:00.750 335 12456.95 87.47 54492.88 88888.00 2015-12-01 15:07:00.875 335 12456.95 87.47 54492.88 88888.00 2015-12-01 15:07:01.000 335 12456.98 87.45 54492.85 88888.00 2015-12-01 15:07:01.125 335 12456.95 87.45 54492.85 88888.00 2015-12-01 15:07:01.250 335 12456.95 87.42 54492.85 88888.00 2015-12-01 15:07:01.375 335 12457.02 87.45 54492.82 88888.00 2015-12-01 15:07:01.500 335 12457.02 87.47 54492.82 88888.00 2015-12-01 15:07:01.625 335 12457.00 87.47 54492.82 88888.00 2015-12-01 15:07:01.750 335 12456.95 87.47 54492.80 88888.00 2015-12-01 15:07:01.875 335 12456.88 87.45 54492.80 88888.00 2015-12-01 15:07:02.000 335 12456.88 87.42 54492.78 88888.00 2015-12-01 15:07:02.125 335 12456.90 87.40 54492.80 88888.00 2015-12-01 15:07:02.250 335 12456.90 87.38 54492.80 88888.00 2015-12-01 15:07:02.375 335 12456.92 87.42 54492.80 88888.00 2015-12-01 15:07:02.500 335 12456.85 87.42 54492.78 88888.00 2015-12-01 15:07:02.625 335 12456.83 87.42 54492.78 88888.00 2015-12-01 15:07:02.750 335 12456.77 87.40 54492.75 88888.00 2015-12-01 15:07:02.875 335 12456.75 87.40 54492.75 88888.00 2015-12-01 15:07:03.000 335 12456.70 87.35 54492.78 88888.00 2015-12-01 15:07:03.125 335 12456.70 87.35 54492.78 88888.00 2015-12-01 15:07:03.250 335 12456.70 87.33 54492.78 88888.00 2015-12-01 15:07:03.375 335 12456.73 87.28 54492.72 88888.00 2015-12-01 15:07:03.500 335 12456.73 87.22 54492.70 88888.00 2015-12-01 15:07:03.625 335 12456.67 87.17 54492.68 88888.00 2015-12-01 15:07:03.750 335 12456.65 87.17 54492.70 88888.00 2015-12-01 15:07:03.875 335 12456.67 87.15 54492.72 88888.00 2015-12-01 15:07:04.000 335 12456.67 87.10 54492.70 88888.00 2015-12-01 15:07:04.125 335 12456.60 87.05 54492.68 88888.00 2015-12-01 15:07:04.250 335 12456.62 87.08 54492.68 88888.00 2015-12-01 15:07:04.375 335 12456.65 87.08 54492.65 88888.00 2015-12-01 15:07:04.500 335 12456.67 87.05 54492.68 88888.00 2015-12-01 15:07:04.625 335 12456.62 87.05 54492.65 88888.00 2015-12-01 15:07:04.750 335 12456.60 87.03 54492.62 88888.00 2015-12-01 15:07:04.875 335 12456.62 87.03 54492.62 88888.00 2015-12-01 15:07:05.000 335 12456.62 87.00 54492.57 88888.00 2015-12-01 15:07:05.125 335 12456.62 87.03 54492.57 88888.00 2015-12-01 15:07:05.250 335 12456.65 87.05 54492.60 88888.00 2015-12-01 15:07:05.375 335 12456.62 87.05 54492.57 88888.00 2015-12-01 15:07:05.500 335 12456.55 87.05 54492.55 88888.00 2015-12-01 15:07:05.625 335 12456.52 87.05 54492.55 88888.00 2015-12-01 15:07:05.750 335 12456.52 87.08 54492.57 88888.00 2015-12-01 15:07:05.875 335 12456.52 87.08 54492.55 88888.00 2015-12-01 15:07:06.000 335 12456.50 87.08 54492.55 88888.00 2015-12-01 15:07:06.125 335 12456.45 87.08 54492.55 88888.00 2015-12-01 15:07:06.250 335 12456.40 86.95 54492.53 88888.00 2015-12-01 15:07:06.375 335 12456.45 86.90 54492.53 88888.00 2015-12-01 15:07:06.500 335 12456.45 86.90 54492.53 88888.00 2015-12-01 15:07:06.625 335 12456.40 86.85 54492.53 88888.00 2015-12-01 15:07:06.750 335 12456.40 86.83 54492.50 88888.00 2015-12-01 15:07:06.875 335 12456.40 86.78 54492.45 88888.00 2015-12-01 15:07:07.000 335 12456.45 86.72 54492.40 88888.00 2015-12-01 15:07:07.125 335 12456.40 86.75 54492.45 88888.00 2015-12-01 15:07:07.250 335 12456.30 86.75 54492.45 88888.00 2015-12-01 15:07:07.375 335 12456.33 86.78 54492.43 88888.00 2015-12-01 15:07:07.500 335 12456.33 86.83 54492.45 88888.00 2015-12-01 15:07:07.625 335 12456.35 86.83 54492.43 88888.00 2015-12-01 15:07:07.750 335 12456.40 86.80 54492.40 88888.00 2015-12-01 15:07:07.875 335 12456.42 86.83 54492.40 88888.00 2015-12-01 15:07:08.000 335 12456.45 86.83 54492.38 88888.00 2015-12-01 15:07:08.125 335 12456.52 86.83 54492.35 88888.00 2015-12-01 15:07:08.250 335 12456.52 86.88 54492.32 88888.00 2015-12-01 15:07:08.375 335 12456.50 86.90 54492.32 88888.00 2015-12-01 15:07:08.500 335 12456.55 86.95 54492.28 88888.00 2015-12-01 15:07:08.625 335 12456.50 87.00 54492.28 88888.00 2015-12-01 15:07:08.750 335 12456.52 87.03 54492.25 88888.00 2015-12-01 15:07:08.875 335 12456.52 87.03 54492.25 88888.00 2015-12-01 15:07:09.000 335 12456.45 87.03 54492.25 88888.00 2015-12-01 15:07:09.125 335 12456.42 87.03 54492.28 88888.00 2015-12-01 15:07:09.250 335 12456.45 87.00 54492.25 88888.00 2015-12-01 15:07:09.375 335 12456.52 87.05 54492.25 88888.00 2015-12-01 15:07:09.500 335 12456.50 87.08 54492.22 88888.00 2015-12-01 15:07:09.625 335 12456.50 87.08 54492.22 88888.00 2015-12-01 15:07:09.750 335 12456.50 87.05 54492.20 88888.00 2015-12-01 15:07:09.875 335 12456.48 87.03 54492.18 88888.00 2015-12-01 15:07:10.000 335 12456.50 87.00 54492.15 88888.00 2015-12-01 15:07:10.125 335 12456.50 86.97 54492.15 88888.00 2015-12-01 15:07:10.250 335 12456.52 86.95 54492.15 88888.00 2015-12-01 15:07:10.375 335 12456.48 86.97 54492.18 88888.00 2015-12-01 15:07:10.500 335 12456.42 86.97 54492.15 88888.00 2015-12-01 15:07:10.625 335 12456.42 86.97 54492.15 88888.00 2015-12-01 15:07:10.750 335 12456.48 86.97 54492.15 88888.00 2015-12-01 15:07:10.875 335 12456.52 86.95 54492.12 88888.00 2015-12-01 15:07:11.000 335 12456.52 86.92 54492.10 88888.00 2015-12-01 15:07:11.125 335 12456.55 86.92 54492.10 88888.00 2015-12-01 15:07:11.250 335 12456.48 86.90 54492.07 88888.00 2015-12-01 15:07:11.375 335 12456.50 86.90 54492.07 88888.00 2015-12-01 15:07:11.500 335 12456.52 86.90 54492.07 88888.00 2015-12-01 15:07:11.625 335 12456.52 86.88 54492.05 88888.00 2015-12-01 15:07:11.750 335 12456.58 86.92 54492.03 88888.00 2015-12-01 15:07:11.875 335 12456.50 87.00 54492.03 88888.00 2015-12-01 15:07:12.000 335 12456.48 87.08 54492.03 88888.00 2015-12-01 15:07:12.125 335 12456.42 87.10 54492.00 88888.00 2015-12-01 15:07:12.250 335 12456.40 87.08 54492.03 88888.00 2015-12-01 15:07:12.375 335 12456.38 87.08 54492.00 88888.00 2015-12-01 15:07:12.500 335 12456.30 87.08 54492.00 88888.00 2015-12-01 15:07:12.625 335 12456.30 87.08 54492.00 88888.00 2015-12-01 15:07:12.750 335 12456.30 87.03 54492.00 88888.00 2015-12-01 15:07:12.875 335 12456.30 86.97 54492.00 88888.00 2015-12-01 15:07:13.000 335 12456.23 86.95 54492.00 88888.00 2015-12-01 15:07:13.125 335 12456.17 86.92 54492.00 88888.00 2015-12-01 15:07:13.250 335 12456.12 86.85 54492.00 88888.00 2015-12-01 15:07:13.375 335 12456.15 86.83 54491.97 88888.00 2015-12-01 15:07:13.500 335 12456.25 86.80 54491.95 88888.00 2015-12-01 15:07:13.625 335 12456.25 86.80 54491.95 88888.00 2015-12-01 15:07:13.750 335 12456.27 86.78 54491.93 88888.00 2015-12-01 15:07:13.875 335 12456.30 86.80 54491.93 88888.00 2015-12-01 15:07:14.000 335 12456.27 86.78 54491.90 88888.00 2015-12-01 15:07:14.125 335 12456.25 86.83 54491.90 88888.00 2015-12-01 15:07:14.250 335 12456.20 86.80 54491.93 88888.00 2015-12-01 15:07:14.375 335 12456.23 86.83 54491.88 88888.00 2015-12-01 15:07:14.500 335 12456.27 86.88 54491.88 88888.00 2015-12-01 15:07:14.625 335 12456.27 86.90 54491.82 88888.00 2015-12-01 15:07:14.750 335 12456.33 86.95 54491.82 88888.00 2015-12-01 15:07:14.875 335 12456.30 86.97 54491.82 88888.00 2015-12-01 15:07:15.000 335 12456.23 86.95 54491.80 88888.00 2015-12-01 15:07:15.125 335 12456.23 86.95 54491.82 88888.00 2015-12-01 15:07:15.250 335 12456.23 87.00 54491.85 88888.00 2015-12-01 15:07:15.375 335 12456.23 87.00 54491.80 88888.00 2015-12-01 15:07:15.500 335 12456.17 86.95 54491.80 88888.00 2015-12-01 15:07:15.625 335 12456.15 86.92 54491.80 88888.00 2015-12-01 15:07:15.750 335 12456.10 86.88 54491.80 88888.00 2015-12-01 15:07:15.875 335 12456.02 86.85 54491.82 88888.00 2015-12-01 15:07:16.000 335 12455.98 86.78 54491.78 88888.00 2015-12-01 15:07:16.125 335 12455.98 86.75 54491.75 88888.00 2015-12-01 15:07:16.250 335 12455.90 86.70 54491.78 88888.00 2015-12-01 15:07:16.375 335 12455.88 86.67 54491.75 88888.00 2015-12-01 15:07:16.500 335 12455.88 86.60 54491.75 88888.00 2015-12-01 15:07:16.625 335 12455.92 86.58 54491.78 88888.00 2015-12-01 15:07:16.750 335 12455.95 86.55 54491.75 88888.00 2015-12-01 15:07:16.875 335 12455.90 86.50 54491.75 88888.00 2015-12-01 15:07:17.000 335 12455.88 86.42 54491.72 88888.00 2015-12-01 15:07:17.125 335 12455.85 86.40 54491.70 88888.00 2015-12-01 15:07:17.250 335 12455.88 86.40 54491.70 88888.00 2015-12-01 15:07:17.375 335 12455.85 86.40 54491.70 88888.00 2015-12-01 15:07:17.500 335 12455.77 86.40 54491.68 88888.00 2015-12-01 15:07:17.625 335 12455.73 86.40 54491.68 88888.00 2015-12-01 15:07:17.750 335 12455.75 86.35 54491.65 88888.00 2015-12-01 15:07:17.875 335 12455.75 86.33 54491.65 88888.00 2015-12-01 15:07:18.000 335 12455.73 86.28 54491.62 88888.00 2015-12-01 15:07:18.125 335 12455.73 86.28 54491.62 88888.00 2015-12-01 15:07:18.250 335 12455.83 86.28 54491.62 88888.00 2015-12-01 15:07:18.375 335 12455.88 86.30 54491.62 88888.00 2015-12-01 15:07:18.500 335 12455.90 86.28 54491.60 88888.00 2015-12-01 15:07:18.625 335 12455.88 86.28 54491.60 88888.00 2015-12-01 15:07:18.750 335 12455.83 86.25 54491.55 88888.00 2015-12-01 15:07:18.875 335 12455.90 86.20 54491.55 88888.00 2015-12-01 15:07:19.000 335 12455.88 86.20 54491.55 88888.00 2015-12-01 15:07:19.125 335 12455.85 86.17 54491.53 88888.00 2015-12-01 15:07:19.250 335 12455.80 86.17 54491.55 88888.00 2015-12-01 15:07:19.375 335 12455.85 86.20 54491.53 88888.00 2015-12-01 15:07:19.500 335 12455.90 86.17 54491.50 88888.00 2015-12-01 15:07:19.625 335 12455.95 86.20 54491.50 88888.00 2015-12-01 15:07:19.750 335 12455.98 86.17 54491.50 88888.00 2015-12-01 15:07:19.875 335 12455.98 86.17 54491.47 88888.00 2015-12-01 15:07:20.000 335 12455.95 86.12 54491.43 88888.00 2015-12-01 15:07:20.125 335 12455.88 86.10 54491.45 88888.00 2015-12-01 15:07:20.250 335 12455.85 86.08 54491.47 88888.00 2015-12-01 15:07:20.375 335 12455.95 86.08 54491.45 88888.00 2015-12-01 15:07:20.500 335 12456.00 86.05 54491.43 88888.00 2015-12-01 15:07:20.625 335 12456.05 86.00 54491.43 88888.00 2015-12-01 15:07:20.750 335 12456.02 86.00 54491.40 88888.00 2015-12-01 15:07:20.875 335 12456.00 86.00 54491.40 88888.00 2015-12-01 15:07:21.000 335 12456.08 85.95 54491.38 88888.00 2015-12-01 15:07:21.125 335 12456.02 85.92 54491.38 88888.00 2015-12-01 15:07:21.250 335 12455.95 85.90 54491.35 88888.00 2015-12-01 15:07:21.375 335 12456.02 85.95 54491.32 88888.00 2015-12-01 15:07:21.500 335 12456.08 85.97 54491.30 88888.00 2015-12-01 15:07:21.625 335 12456.12 86.00 54491.30 88888.00 2015-12-01 15:07:21.750 335 12456.10 86.00 54491.30 88888.00 2015-12-01 15:07:21.875 335 12456.12 85.97 54491.28 88888.00 2015-12-01 15:07:22.000 335 12456.12 85.95 54491.28 88888.00 2015-12-01 15:07:22.125 335 12456.10 86.00 54491.28 88888.00 2015-12-01 15:07:22.250 335 12456.05 86.00 54491.28 88888.00 2015-12-01 15:07:22.375 335 12456.05 86.00 54491.30 88888.00 2015-12-01 15:07:22.500 335 12456.00 85.95 54491.28 88888.00 2015-12-01 15:07:22.625 335 12455.98 85.90 54491.25 88888.00 2015-12-01 15:07:22.750 335 12455.95 85.88 54491.22 88888.00 2015-12-01 15:07:22.875 335 12455.92 85.88 54491.22 88888.00 2015-12-01 15:07:23.000 335 12455.95 85.85 54491.22 88888.00 2015-12-01 15:07:23.125 335 12455.95 85.80 54491.22 88888.00 2015-12-01 15:07:23.250 335 12455.88 85.78 54491.20 88888.00 2015-12-01 15:07:23.375 335 12455.85 85.75 54491.20 88888.00 2015-12-01 15:07:23.500 335 12455.85 85.72 54491.18 88888.00 2015-12-01 15:07:23.625 335 12455.90 85.67 54491.15 88888.00 2015-12-01 15:07:23.750 335 12455.92 85.67 54491.15 88888.00 2015-12-01 15:07:23.875 335 12455.92 85.65 54491.15 88888.00 2015-12-01 15:07:24.000 335 12455.88 85.70 54491.15 88888.00 2015-12-01 15:07:24.125 335 12455.92 85.67 54491.15 88888.00 2015-12-01 15:07:24.250 335 12455.95 85.62 54491.12 88888.00 2015-12-01 15:07:24.375 335 12455.95 85.62 54491.12 88888.00 2015-12-01 15:07:24.500 335 12455.90 85.62 54491.12 88888.00 2015-12-01 15:07:24.625 335 12455.80 85.62 54491.12 88888.00 2015-12-01 15:07:24.750 335 12455.77 85.60 54491.10 88888.00 2015-12-01 15:07:24.875 335 12455.80 85.58 54491.12 88888.00 2015-12-01 15:07:25.000 335 12455.77 85.58 54491.10 88888.00 2015-12-01 15:07:25.125 335 12455.77 85.58 54491.07 88888.00 2015-12-01 15:07:25.250 335 12455.75 85.55 54491.07 88888.00 2015-12-01 15:07:25.375 335 12455.73 85.58 54491.03 88888.00 2015-12-01 15:07:25.500 335 12455.73 85.55 54491.05 88888.00 2015-12-01 15:07:25.625 335 12455.73 85.55 54491.03 88888.00 2015-12-01 15:07:25.750 335 12455.77 85.55 54491.03 88888.00 2015-12-01 15:07:25.875 335 12455.77 85.50 54491.00 88888.00 2015-12-01 15:07:26.000 335 12455.83 85.45 54490.97 88888.00 2015-12-01 15:07:26.125 335 12455.77 85.47 54491.00 88888.00 2015-12-01 15:07:26.250 335 12455.65 85.42 54491.00 88888.00 2015-12-01 15:07:26.375 335 12455.70 85.40 54491.00 88888.00 2015-12-01 15:07:26.500 335 12455.73 85.42 54491.00 88888.00 2015-12-01 15:07:26.625 335 12455.75 85.42 54490.95 88888.00 2015-12-01 15:07:26.750 335 12455.73 85.38 54490.90 88888.00 2015-12-01 15:07:26.875 335 12455.75 85.42 54490.93 88888.00 2015-12-01 15:07:27.000 335 12455.80 85.42 54490.90 88888.00 2015-12-01 15:07:27.125 335 12455.88 85.47 54490.90 88888.00 2015-12-01 15:07:27.250 335 12455.85 85.50 54490.93 88888.00 2015-12-01 15:07:27.375 335 12455.85 85.50 54490.88 88888.00 2015-12-01 15:07:27.500 335 12455.80 85.50 54490.88 88888.00 2015-12-01 15:07:27.625 335 12455.80 85.50 54490.82 88888.00 2015-12-01 15:07:27.750 335 12455.75 85.55 54490.85 88888.00 2015-12-01 15:07:27.875 335 12455.67 85.53 54490.85 88888.00 2015-12-01 15:07:28.000 335 12455.67 85.55 54490.88 88888.00 2015-12-01 15:07:28.125 335 12455.73 85.58 54490.90 88888.00 2015-12-01 15:07:28.250 335 12455.62 85.55 54490.88 88888.00 2015-12-01 15:07:28.375 335 12455.58 85.50 54490.88 88888.00 2015-12-01 15:07:28.500 335 12455.52 85.47 54490.82 88888.00 2015-12-01 15:07:28.625 335 12455.50 85.45 54490.80 88888.00 2015-12-01 15:07:28.750 335 12455.48 85.45 54490.80 88888.00 2015-12-01 15:07:28.875 335 12455.48 85.35 54490.80 88888.00 2015-12-01 15:07:29.000 335 12455.48 85.35 54490.75 88888.00 2015-12-01 15:07:29.125 335 12455.50 85.38 54490.78 88888.00 2015-12-01 15:07:29.250 335 12455.45 85.40 54490.80 88888.00 2015-12-01 15:07:29.375 335 12455.42 85.38 54490.78 88888.00 2015-12-01 15:07:29.500 335 12455.42 85.38 54490.75 88888.00 2015-12-01 15:07:29.625 335 12455.40 85.40 54490.72 88888.00 2015-12-01 15:07:29.750 335 12455.38 85.42 54490.78 88888.00 2015-12-01 15:07:29.875 335 12455.33 85.47 54490.75 88888.00 2015-12-01 15:07:30.000 335 12455.33 85.47 54490.72 88888.00 2015-12-01 15:07:30.125 335 12455.30 85.45 54490.72 88888.00 2015-12-01 15:07:30.250 335 12455.30 85.45 54490.75 88888.00 2015-12-01 15:07:30.375 335 12455.30 85.42 54490.72 88888.00 2015-12-01 15:07:30.500 335 12455.30 85.42 54490.70 88888.00 2015-12-01 15:07:30.625 335 12455.30 85.40 54490.70 88888.00 2015-12-01 15:07:30.750 335 12455.25 85.40 54490.70 88888.00 2015-12-01 15:07:30.875 335 12455.15 85.38 54490.70 88888.00 2015-12-01 15:07:31.000 335 12455.05 85.38 54490.68 88888.00 2015-12-01 15:07:31.125 335 12454.98 85.38 54490.68 88888.00 2015-12-01 15:07:31.250 335 12454.85 85.30 54490.68 88888.00 2015-12-01 15:07:31.375 335 12454.80 85.30 54490.70 88888.00 2015-12-01 15:07:31.500 335 12454.77 85.30 54490.70 88888.00 2015-12-01 15:07:31.625 335 12454.70 85.22 54490.68 88888.00 2015-12-01 15:07:31.750 335 12454.67 85.20 54490.68 88888.00 2015-12-01 15:07:31.875 335 12454.67 85.15 54490.68 88888.00 2015-12-01 15:07:32.000 335 12454.67 85.12 54490.62 88888.00 2015-12-01 15:07:32.125 335 12454.70 85.12 54490.65 88888.00 2015-12-01 15:07:32.250 335 12454.65 85.08 54490.62 88888.00 2015-12-01 15:07:32.375 335 12454.62 85.05 54490.65 88888.00 2015-12-01 15:07:32.500 335 12454.58 85.03 54490.60 88888.00 2015-12-01 15:07:32.625 335 12454.52 84.97 54490.60 88888.00 2015-12-01 15:07:32.750 335 12454.52 84.92 54490.57 88888.00 2015-12-01 15:07:32.875 335 12454.52 84.90 54490.53 88888.00 2015-12-01 15:07:33.000 335 12454.50 84.88 54490.53 88888.00 2015-12-01 15:07:33.125 335 12454.50 84.85 54490.53 88888.00 2015-12-01 15:07:33.250 335 12454.52 84.88 54490.55 88888.00 2015-12-01 15:07:33.375 335 12454.55 84.90 54490.53 88888.00 2015-12-01 15:07:33.500 335 12454.58 84.90 54490.50 88888.00 2015-12-01 15:07:33.625 335 12454.52 84.88 54490.47 88888.00 2015-12-01 15:07:33.750 335 12454.58 84.88 54490.47 88888.00 2015-12-01 15:07:33.875 335 12454.60 84.90 54490.50 88888.00 2015-12-01 15:07:34.000 335 12454.58 84.90 54490.45 88888.00 2015-12-01 15:07:34.125 335 12454.55 84.88 54490.43 88888.00 2015-12-01 15:07:34.250 335 12454.52 84.90 54490.45 88888.00 2015-12-01 15:07:34.375 335 12454.58 84.90 54490.45 88888.00 2015-12-01 15:07:34.500 335 12454.52 84.90 54490.45 88888.00 2015-12-01 15:07:34.625 335 12454.50 84.90 54490.43 88888.00 2015-12-01 15:07:34.750 335 12454.48 84.90 54490.40 88888.00 2015-12-01 15:07:34.875 335 12454.45 84.92 54490.43 88888.00 2015-12-01 15:07:35.000 335 12454.48 84.90 54490.40 88888.00 2015-12-01 15:07:35.125 335 12454.50 84.85 54490.40 88888.00 2015-12-01 15:07:35.250 335 12454.52 84.88 54490.40 88888.00 2015-12-01 15:07:35.375 335 12454.52 84.85 54490.35 88888.00 2015-12-01 15:07:35.500 335 12454.42 84.85 54490.35 88888.00 2015-12-01 15:07:35.625 335 12454.35 84.85 54490.35 88888.00 2015-12-01 15:07:35.750 335 12454.40 84.83 54490.32 88888.00 2015-12-01 15:07:35.875 335 12454.38 84.83 54490.32 88888.00 2015-12-01 15:07:36.000 335 12454.35 84.83 54490.32 88888.00 2015-12-01 15:07:36.125 335 12454.38 84.80 54490.32 88888.00 2015-12-01 15:07:36.250 335 12454.35 84.80 54490.30 88888.00 2015-12-01 15:07:36.375 335 12454.35 84.83 54490.28 88888.00 2015-12-01 15:07:36.500 335 12454.35 84.85 54490.28 88888.00 2015-12-01 15:07:36.625 335 12454.35 84.88 54490.28 88888.00 2015-12-01 15:07:36.750 335 12454.38 84.85 54490.28 88888.00 2015-12-01 15:07:36.875 335 12454.35 84.88 54490.28 88888.00 2015-12-01 15:07:37.000 335 12454.27 84.88 54490.22 88888.00 2015-12-01 15:07:37.125 335 12454.23 84.88 54490.20 88888.00 2015-12-01 15:07:37.250 335 12454.17 84.92 54490.22 88888.00 2015-12-01 15:07:37.375 335 12454.23 84.90 54490.20 88888.00 2015-12-01 15:07:37.500 335 12454.25 84.88 54490.20 88888.00 2015-12-01 15:07:37.625 335 12454.25 84.88 54490.20 88888.00 2015-12-01 15:07:37.750 335 12454.20 84.90 54490.18 88888.00 2015-12-01 15:07:37.875 335 12454.10 84.90 54490.18 88888.00 2015-12-01 15:07:38.000 335 12454.05 84.88 54490.18 88888.00 2015-12-01 15:07:38.125 335 12454.08 84.88 54490.18 88888.00 2015-12-01 15:07:38.250 335 12454.05 84.85 54490.15 88888.00 2015-12-01 15:07:38.375 335 12454.05 84.83 54490.12 88888.00 2015-12-01 15:07:38.500 335 12454.05 84.80 54490.12 88888.00 2015-12-01 15:07:38.625 335 12454.10 84.83 54490.15 88888.00 2015-12-01 15:07:38.750 335 12454.10 84.80 54490.10 88888.00 2015-12-01 15:07:38.875 335 12454.02 84.78 54490.07 88888.00 2015-12-01 15:07:39.000 335 12454.02 84.78 54490.05 88888.00 2015-12-01 15:07:39.125 335 12454.05 84.78 54490.07 88888.00 2015-12-01 15:07:39.250 335 12454.00 84.78 54490.07 88888.00 2015-12-01 15:07:39.375 335 12454.10 84.75 54490.05 88888.00 2015-12-01 15:07:39.500 335 12454.15 84.78 54490.03 88888.00 2015-12-01 15:07:39.625 335 12454.15 84.78 54490.05 88888.00 2015-12-01 15:07:39.750 335 12454.17 84.78 54490.05 88888.00 2015-12-01 15:07:39.875 335 12454.15 84.75 54490.00 88888.00 2015-12-01 15:07:40.000 335 12454.20 84.75 54489.95 88888.00 2015-12-01 15:07:40.125 335 12454.17 84.75 54489.97 88888.00 2015-12-01 15:07:40.250 335 12454.20 84.78 54489.97 88888.00 2015-12-01 15:07:40.375 335 12454.20 84.78 54489.97 88888.00 2015-12-01 15:07:40.500 335 12454.20 84.75 54489.97 88888.00 2015-12-01 15:07:40.625 335 12454.20 84.72 54489.93 88888.00 2015-12-01 15:07:40.750 335 12454.25 84.78 54489.93 88888.00 2015-12-01 15:07:40.875 335 12454.33 84.78 54489.95 88888.00 2015-12-01 15:07:41.000 335 12454.33 84.75 54489.90 88888.00 2015-12-01 15:07:41.125 335 12454.30 84.78 54489.88 88888.00 2015-12-01 15:07:41.250 335 12454.33 84.72 54489.88 88888.00 2015-12-01 15:07:41.375 335 12454.38 84.78 54489.85 88888.00 2015-12-01 15:07:41.500 335 12454.38 84.80 54489.85 88888.00 2015-12-01 15:07:41.625 335 12454.35 84.80 54489.85 88888.00 2015-12-01 15:07:41.750 335 12454.38 84.83 54489.85 88888.00 2015-12-01 15:07:41.875 335 12454.40 84.88 54489.80 88888.00 2015-12-01 15:07:42.000 335 12454.38 84.88 54489.78 88888.00 2015-12-01 15:07:42.125 335 12454.38 84.85 54489.78 88888.00 2015-12-01 15:07:42.250 335 12454.33 84.85 54489.75 88888.00 2015-12-01 15:07:42.375 335 12454.30 84.83 54489.78 88888.00 2015-12-01 15:07:42.500 335 12454.38 84.83 54489.78 88888.00 2015-12-01 15:07:42.625 335 12454.42 84.83 54489.78 88888.00 2015-12-01 15:07:42.750 335 12454.38 84.80 54489.75 88888.00 2015-12-01 15:07:42.875 335 12454.33 84.83 54489.72 88888.00 2015-12-01 15:07:43.000 335 12454.38 84.83 54489.70 88888.00 2015-12-01 15:07:43.125 335 12454.42 84.83 54489.72 88888.00 2015-12-01 15:07:43.250 335 12454.38 84.80 54489.72 88888.00 2015-12-01 15:07:43.375 335 12454.40 84.78 54489.72 88888.00 2015-12-01 15:07:43.500 335 12454.38 84.80 54489.68 88888.00 2015-12-01 15:07:43.625 335 12454.35 84.80 54489.68 88888.00 2015-12-01 15:07:43.750 335 12454.27 84.80 54489.65 88888.00 2015-12-01 15:07:43.875 335 12454.20 84.80 54489.68 88888.00 2015-12-01 15:07:44.000 335 12454.25 84.85 54489.68 88888.00 2015-12-01 15:07:44.125 335 12454.33 84.85 54489.65 88888.00 2015-12-01 15:07:44.250 335 12454.33 84.88 54489.68 88888.00 2015-12-01 15:07:44.375 335 12454.38 84.88 54489.62 88888.00 2015-12-01 15:07:44.500 335 12454.33 84.85 54489.60 88888.00 2015-12-01 15:07:44.625 335 12454.33 84.88 54489.62 88888.00 2015-12-01 15:07:44.750 335 12454.30 84.90 54489.60 88888.00 2015-12-01 15:07:44.875 335 12454.20 84.92 54489.60 88888.00 2015-12-01 15:07:45.000 335 12454.20 84.95 54489.60 88888.00 2015-12-01 15:07:45.125 335 12454.12 85.00 54489.57 88888.00 2015-12-01 15:07:45.250 335 12454.17 84.95 54489.57 88888.00 2015-12-01 15:07:45.375 335 12454.20 84.95 54489.57 88888.00 2015-12-01 15:07:45.500 335 12454.15 84.95 54489.57 88888.00 2015-12-01 15:07:45.625 335 12454.17 84.92 54489.55 88888.00 2015-12-01 15:07:45.750 335 12454.15 84.92 54489.55 88888.00 2015-12-01 15:07:45.875 335 12454.17 84.92 54489.55 88888.00 2015-12-01 15:07:46.000 335 12454.20 84.90 54489.53 88888.00 2015-12-01 15:07:46.125 335 12454.25 84.88 54489.50 88888.00 2015-12-01 15:07:46.250 335 12454.33 84.88 54489.50 88888.00 2015-12-01 15:07:46.375 335 12454.33 84.90 54489.50 88888.00 2015-12-01 15:07:46.500 335 12454.27 84.92 54489.50 88888.00 2015-12-01 15:07:46.625 335 12454.30 84.90 54489.47 88888.00 2015-12-01 15:07:46.750 335 12454.27 84.92 54489.47 88888.00 2015-12-01 15:07:46.875 335 12454.25 84.88 54489.47 88888.00 2015-12-01 15:07:47.000 335 12454.23 84.88 54489.45 88888.00 2015-12-01 15:07:47.125 335 12454.25 84.90 54489.43 88888.00 2015-12-01 15:07:47.250 335 12454.35 84.90 54489.40 88888.00 2015-12-01 15:07:47.375 335 12454.40 84.95 54489.43 88888.00 2015-12-01 15:07:47.500 335 12454.38 84.95 54489.40 88888.00 2015-12-01 15:07:47.625 335 12454.35 84.92 54489.40 88888.00 2015-12-01 15:07:47.750 335 12454.40 84.95 54489.40 88888.00 2015-12-01 15:07:47.875 335 12454.38 84.97 54489.40 88888.00 2015-12-01 15:07:48.000 335 12454.30 84.97 54489.32 88888.00 2015-12-01 15:07:48.125 335 12454.25 85.00 54489.35 88888.00 2015-12-01 15:07:48.250 335 12454.23 84.97 54489.38 88888.00 2015-12-01 15:07:48.375 335 12454.33 84.95 54489.38 88888.00 2015-12-01 15:07:48.500 335 12454.30 85.00 54489.35 88888.00 2015-12-01 15:07:48.625 335 12454.30 85.00 54489.32 88888.00 2015-12-01 15:07:48.750 335 12454.27 85.00 54489.32 88888.00 2015-12-01 15:07:48.875 335 12454.27 85.00 54489.32 88888.00 2015-12-01 15:07:49.000 335 12454.30 85.00 54489.30 88888.00 2015-12-01 15:07:49.125 335 12454.27 85.03 54489.30 88888.00 2015-12-01 15:07:49.250 335 12454.27 84.97 54489.28 88888.00 2015-12-01 15:07:49.375 335 12454.25 84.97 54489.28 88888.00 2015-12-01 15:07:49.500 335 12454.15 84.97 54489.25 88888.00 2015-12-01 15:07:49.625 335 12454.08 84.97 54489.25 88888.00 2015-12-01 15:07:49.750 335 12454.12 84.97 54489.22 88888.00 2015-12-01 15:07:49.875 335 12454.12 84.97 54489.25 88888.00 2015-12-01 15:07:50.000 335 12454.10 84.95 54489.28 88888.00 2015-12-01 15:07:50.125 335 12454.02 84.92 54489.25 88888.00 2015-12-01 15:07:50.250 335 12454.00 84.92 54489.22 88888.00 2015-12-01 15:07:50.375 335 12454.00 85.00 54489.25 88888.00 2015-12-01 15:07:50.500 335 12454.05 85.05 54489.25 88888.00 2015-12-01 15:07:50.625 335 12454.05 85.05 54489.22 88888.00 2015-12-01 15:07:50.750 335 12454.00 85.05 54489.20 88888.00 2015-12-01 15:07:50.875 335 12453.92 85.08 54489.20 88888.00 2015-12-01 15:07:51.000 335 12453.88 85.10 54489.18 88888.00 2015-12-01 15:07:51.125 335 12453.85 85.15 54489.18 88888.00 2015-12-01 15:07:51.250 335 12453.80 85.10 54489.20 88888.00 2015-12-01 15:07:51.375 335 12453.80 85.08 54489.15 88888.00 2015-12-01 15:07:51.500 335 12453.83 85.08 54489.15 88888.00 2015-12-01 15:07:51.625 335 12453.83 85.12 54489.18 88888.00 2015-12-01 15:07:51.750 335 12453.77 85.10 54489.20 88888.00 2015-12-01 15:07:51.875 335 12453.75 85.10 54489.18 88888.00 2015-12-01 15:07:52.000 335 12453.70 85.10 54489.15 88888.00 2015-12-01 15:07:52.125 335 12453.65 85.08 54489.12 88888.00 2015-12-01 15:07:52.250 335 12453.62 85.03 54489.15 88888.00 2015-12-01 15:07:52.375 335 12453.62 85.03 54489.10 88888.00 2015-12-01 15:07:52.500 335 12453.60 85.05 54489.10 88888.00 2015-12-01 15:07:52.625 335 12453.60 85.05 54489.12 88888.00 2015-12-01 15:07:52.750 335 12453.58 85.05 54489.12 88888.00 2015-12-01 15:07:52.875 335 12453.52 85.08 54489.12 88888.00 2015-12-01 15:07:53.000 335 12453.48 85.05 54489.12 88888.00 2015-12-01 15:07:53.125 335 12453.50 85.05 54489.10 88888.00 2015-12-01 15:07:53.250 335 12453.50 85.03 54489.05 88888.00 2015-12-01 15:07:53.375 335 12453.50 85.05 54489.05 88888.00 2015-12-01 15:07:53.500 335 12453.50 85.03 54489.05 88888.00 2015-12-01 15:07:53.625 335 12453.50 85.05 54489.07 88888.00 2015-12-01 15:07:53.750 335 12453.48 85.12 54489.07 88888.00 2015-12-01 15:07:53.875 335 12453.45 85.12 54489.03 88888.00 2015-12-01 15:07:54.000 335 12453.50 85.17 54489.03 88888.00 2015-12-01 15:07:54.125 335 12453.52 85.25 54489.03 88888.00 2015-12-01 15:07:54.250 335 12453.42 85.28 54489.00 88888.00 2015-12-01 15:07:54.375 335 12453.33 85.30 54489.03 88888.00 2015-12-01 15:07:54.500 335 12453.25 85.28 54489.00 88888.00 2015-12-01 15:07:54.625 335 12453.20 85.30 54489.03 88888.00 2015-12-01 15:07:54.750 335 12453.23 85.30 54489.03 88888.00 2015-12-01 15:07:54.875 335 12453.23 85.28 54489.03 88888.00 2015-12-01 15:07:55.000 335 12453.17 85.25 54489.00 88888.00 2015-12-01 15:07:55.125 335 12453.05 85.20 54489.00 88888.00 2015-12-01 15:07:55.250 335 12453.02 85.15 54489.00 88888.00 2015-12-01 15:07:55.375 335 12453.02 85.15 54489.00 88888.00 2015-12-01 15:07:55.500 335 12453.00 85.03 54489.00 88888.00 2015-12-01 15:07:55.625 335 12453.00 84.97 54489.00 88888.00 2015-12-01 15:07:55.750 335 12453.00 84.95 54488.97 88888.00 2015-12-01 15:07:55.875 335 12453.05 84.92 54488.97 88888.00 2015-12-01 15:07:56.000 335 12453.12 84.88 54488.95 88888.00 2015-12-01 15:07:56.125 335 12453.08 84.85 54488.95 88888.00 2015-12-01 15:07:56.250 335 12453.02 84.85 54488.95 88888.00 2015-12-01 15:07:56.375 335 12453.15 84.83 54488.93 88888.00 2015-12-01 15:07:56.500 335 12453.23 84.78 54488.90 88888.00 2015-12-01 15:07:56.625 335 12453.17 84.80 54488.88 88888.00 2015-12-01 15:07:56.750 335 12453.27 84.88 54488.88 88888.00 2015-12-01 15:07:56.875 335 12453.33 84.92 54488.88 88888.00 2015-12-01 15:07:57.000 335 12453.33 84.92 54488.85 88888.00 2015-12-01 15:07:57.125 335 12453.35 84.97 54488.82 88888.00 2015-12-01 15:07:57.250 335 12453.33 85.08 54488.85 88888.00 2015-12-01 15:07:57.375 335 12453.35 85.17 54488.85 88888.00 2015-12-01 15:07:57.500 335 12453.40 85.22 54488.85 88888.00 2015-12-01 15:07:57.625 335 12453.30 85.28 54488.80 88888.00 2015-12-01 15:07:57.750 335 12453.30 85.30 54488.82 88888.00 2015-12-01 15:07:57.875 335 12453.33 85.30 54488.80 88888.00 2015-12-01 15:07:58.000 335 12453.35 85.30 54488.78 88888.00 2015-12-01 15:07:58.125 335 12453.35 85.33 54488.80 88888.00 2015-12-01 15:07:58.250 335 12453.20 85.35 54488.80 88888.00 2015-12-01 15:07:58.375 335 12453.23 85.35 54488.80 88888.00 2015-12-01 15:07:58.500 335 12453.23 85.33 54488.78 88888.00 2015-12-01 15:07:58.625 335 12453.20 85.28 54488.75 88888.00 2015-12-01 15:07:58.750 335 12453.20 85.30 54488.75 88888.00 2015-12-01 15:07:58.875 335 12453.23 85.28 54488.75 88888.00 2015-12-01 15:07:59.000 335 12453.23 85.25 54488.75 88888.00 2015-12-01 15:07:59.125 335 12453.25 85.22 54488.72 88888.00 2015-12-01 15:07:59.250 335 12453.25 85.20 54488.70 88888.00 2015-12-01 15:07:59.375 335 12453.30 85.22 54488.70 88888.00 2015-12-01 15:07:59.500 335 12453.38 85.22 54488.70 88888.00 2015-12-01 15:07:59.625 335 12453.48 85.30 54488.72 88888.00 2015-12-01 15:07:59.750 335 12453.45 85.35 54488.68 88888.00 2015-12-01 15:07:59.875 335 12453.42 85.35 54488.70 88888.00 2015-12-01 15:08:00.000 335 12453.48 85.33 54488.65 88888.00 2015-12-01 15:08:00.125 335 12453.48 85.35 54488.65 88888.00 2015-12-01 15:08:00.250 335 12453.45 85.35 54488.65 88888.00 2015-12-01 15:08:00.375 335 12453.50 85.38 54488.62 88888.00 2015-12-01 15:08:00.500 335 12453.58 85.40 54488.62 88888.00 2015-12-01 15:08:00.625 335 12453.67 85.38 54488.62 88888.00 2015-12-01 15:08:00.750 335 12453.67 85.38 54488.60 88888.00 2015-12-01 15:08:00.875 335 12453.65 85.42 54488.57 88888.00 2015-12-01 15:08:01.000 335 12453.67 85.40 54488.55 88888.00 2015-12-01 15:08:01.125 335 12453.67 85.40 54488.55 88888.00 2015-12-01 15:08:01.250 335 12453.65 85.38 54488.55 88888.00 2015-12-01 15:08:01.375 335 12453.73 85.35 54488.55 88888.00 2015-12-01 15:08:01.500 335 12453.77 85.38 54488.55 88888.00 2015-12-01 15:08:01.625 335 12453.73 85.38 54488.53 88888.00 2015-12-01 15:08:01.750 335 12453.70 85.35 54488.50 88888.00 2015-12-01 15:08:01.875 335 12453.75 85.28 54488.47 88888.00 2015-12-01 15:08:02.000 335 12453.77 85.28 54488.50 88888.00 2015-12-01 15:08:02.125 335 12453.83 85.30 54488.50 88888.00 2015-12-01 15:08:02.250 335 12453.90 85.25 54488.47 88888.00 2015-12-01 15:08:02.375 335 12453.92 85.28 54488.47 88888.00 2015-12-01 15:08:02.500 335 12453.88 85.28 54488.47 88888.00 2015-12-01 15:08:02.625 335 12453.90 85.28 54488.47 88888.00 2015-12-01 15:08:02.750 335 12453.92 85.25 54488.45 88888.00 2015-12-01 15:08:02.875 335 12453.95 85.25 54488.43 88888.00 2015-12-01 15:08:03.000 335 12453.98 85.25 54488.43 88888.00 2015-12-01 15:08:03.125 335 12454.02 85.28 54488.43 88888.00 2015-12-01 15:08:03.250 335 12453.98 85.25 54488.40 88888.00 2015-12-01 15:08:03.375 335 12454.00 85.28 54488.43 88888.00 2015-12-01 15:08:03.500 335 12454.05 85.25 54488.40 88888.00 2015-12-01 15:08:03.625 335 12454.15 85.25 54488.40 88888.00 2015-12-01 15:08:03.750 335 12454.08 85.28 54488.38 88888.00 2015-12-01 15:08:03.875 335 12454.17 85.22 54488.38 88888.00 2015-12-01 15:08:04.000 335 12454.20 85.22 54488.35 88888.00 2015-12-01 15:08:04.125 335 12454.20 85.20 54488.35 88888.00 2015-12-01 15:08:04.250 335 12454.20 85.20 54488.40 88888.00 2015-12-01 15:08:04.375 335 12454.20 85.15 54488.35 88888.00 2015-12-01 15:08:04.500 335 12454.12 85.20 54488.35 88888.00 2015-12-01 15:08:04.625 335 12454.10 85.20 54488.35 88888.00 2015-12-01 15:08:04.750 335 12454.08 85.22 54488.35 88888.00 2015-12-01 15:08:04.875 335 12454.12 85.20 54488.32 88888.00 2015-12-01 15:08:05.000 335 12454.08 85.20 54488.32 88888.00 2015-12-01 15:08:05.125 335 12454.12 85.22 54488.32 88888.00 2015-12-01 15:08:05.250 335 12454.17 85.25 54488.30 88888.00 2015-12-01 15:08:05.375 335 12454.30 85.25 54488.30 88888.00 2015-12-01 15:08:05.500 335 12454.30 85.22 54488.30 88888.00 2015-12-01 15:08:05.625 335 12454.25 85.20 54488.28 88888.00 2015-12-01 15:08:05.750 335 12454.33 85.17 54488.25 88888.00 2015-12-01 15:08:05.875 335 12454.35 85.17 54488.25 88888.00 2015-12-01 15:08:06.000 335 12454.35 85.17 54488.25 88888.00 2015-12-01 15:08:06.125 335 12454.38 85.15 54488.22 88888.00 2015-12-01 15:08:06.250 335 12454.40 85.12 54488.22 88888.00 2015-12-01 15:08:06.375 335 12454.40 85.15 54488.22 88888.00 2015-12-01 15:08:06.500 335 12454.40 85.17 54488.25 88888.00 2015-12-01 15:08:06.625 335 12454.45 85.25 54488.25 88888.00 2015-12-01 15:08:06.750 335 12454.48 85.22 54488.25 88888.00 2015-12-01 15:08:06.875 335 12454.48 85.22 54488.20 88888.00 2015-12-01 15:08:07.000 335 12454.48 85.25 54488.22 88888.00 2015-12-01 15:08:07.125 335 12454.45 85.22 54488.25 88888.00 2015-12-01 15:08:07.250 335 12454.40 85.22 54488.22 88888.00 2015-12-01 15:08:07.375 335 12454.42 85.28 54488.22 88888.00 2015-12-01 15:08:07.500 335 12454.42 85.22 54488.22 88888.00 2015-12-01 15:08:07.625 335 12454.45 85.17 54488.22 88888.00 2015-12-01 15:08:07.750 335 12454.48 85.17 54488.22 88888.00 2015-12-01 15:08:07.875 335 12454.50 85.15 54488.20 88888.00 2015-12-01 15:08:08.000 335 12454.50 85.15 54488.18 88888.00 2015-12-01 15:08:08.125 335 12454.52 85.15 54488.18 88888.00 2015-12-01 15:08:08.250 335 12454.60 85.12 54488.15 88888.00 2015-12-01 15:08:08.375 335 12454.62 85.12 54488.15 88888.00 2015-12-01 15:08:08.500 335 12454.58 85.12 54488.15 88888.00 2015-12-01 15:08:08.625 335 12454.58 85.10 54488.15 88888.00 2015-12-01 15:08:08.750 335 12454.58 85.08 54488.15 88888.00 2015-12-01 15:08:08.875 335 12454.62 85.08 54488.15 88888.00 2015-12-01 15:08:09.000 335 12454.65 85.10 54488.12 88888.00 2015-12-01 15:08:09.125 335 12454.70 85.12 54488.12 88888.00 2015-12-01 15:08:09.250 335 12454.70 85.17 54488.12 88888.00 2015-12-01 15:08:09.375 335 12454.62 85.17 54488.15 88888.00 2015-12-01 15:08:09.500 335 12454.55 85.15 54488.15 88888.00 2015-12-01 15:08:09.625 335 12454.55 85.17 54488.15 88888.00 2015-12-01 15:08:09.750 335 12454.52 85.12 54488.15 88888.00 2015-12-01 15:08:09.875 335 12454.42 85.15 54488.15 88888.00 2015-12-01 15:08:10.000 335 12454.38 85.12 54488.10 88888.00 2015-12-01 15:08:10.125 335 12454.38 85.10 54488.12 88888.00 2015-12-01 15:08:10.250 335 12454.33 85.05 54488.15 88888.00 2015-12-01 15:08:10.375 335 12454.30 85.03 54488.12 88888.00 2015-12-01 15:08:10.500 335 12454.25 85.00 54488.15 88888.00 2015-12-01 15:08:10.625 335 12454.33 84.95 54488.15 88888.00 2015-12-01 15:08:10.750 335 12454.27 84.90 54488.15 88888.00 2015-12-01 15:08:10.875 335 12454.25 84.90 54488.15 88888.00 2015-12-01 15:08:11.000 335 12454.20 84.88 54488.15 88888.00 2015-12-01 15:08:11.125 335 12454.08 84.85 54488.12 88888.00 2015-12-01 15:08:11.250 335 12454.02 84.85 54488.12 88888.00 2015-12-01 15:08:11.375 335 12454.10 84.88 54488.12 88888.00 2015-12-01 15:08:11.500 335 12454.12 84.90 54488.12 88888.00 2015-12-01 15:08:11.625 335 12454.10 84.88 54488.12 88888.00 2015-12-01 15:08:11.750 335 12454.15 84.92 54488.15 88888.00 2015-12-01 15:08:11.875 335 12454.15 84.95 54488.15 88888.00 2015-12-01 15:08:12.000 335 12454.12 84.95 54488.15 88888.00 2015-12-01 15:08:12.125 335 12454.02 84.95 54488.15 88888.00 2015-12-01 15:08:12.250 335 12453.90 84.92 54488.15 88888.00 2015-12-01 15:08:12.375 335 12453.90 84.97 54488.12 88888.00 2015-12-01 15:08:12.500 335 12453.90 85.03 54488.10 88888.00 2015-12-01 15:08:12.625 335 12453.98 85.10 54488.12 88888.00 2015-12-01 15:08:12.750 335 12454.00 85.17 54488.18 88888.00 2015-12-01 15:08:12.875 335 12453.95 85.20 54488.15 88888.00 2015-12-01 15:08:13.000 335 12453.88 85.20 54488.15 88888.00 2015-12-01 15:08:13.125 335 12453.83 85.20 54488.18 88888.00 2015-12-01 15:08:13.250 335 12453.83 85.22 54488.15 88888.00 2015-12-01 15:08:13.375 335 12453.85 85.22 54488.12 88888.00 2015-12-01 15:08:13.500 335 12453.58 85.92 54488.93 88888.00 2015-12-01 15:08:13.625 335 12453.48 85.88 54488.93 88888.00 2015-12-01 15:08:13.750 335 12453.33 85.80 54488.93 88888.00 2015-12-01 15:08:13.875 335 12453.23 85.78 54488.93 88888.00 2015-12-01 15:08:14.000 335 12453.17 85.75 54488.90 88888.00 2015-12-01 15:08:14.125 335 12453.20 85.75 54488.95 88888.00 2015-12-01 15:08:14.250 335 12453.27 85.67 54488.97 88888.00 2015-12-01 15:08:14.375 335 12453.27 85.65 54488.93 88888.00 2015-12-01 15:08:14.500 335 12453.58 84.92 54488.12 88888.00 2015-12-01 15:08:14.625 335 12453.52 84.95 54488.12 88888.00 2015-12-01 15:08:14.750 335 12453.42 84.95 54488.15 88888.00 2015-12-01 15:08:14.875 335 12453.35 84.88 54488.18 88888.00 2015-12-01 15:08:15.000 335 12453.40 84.85 54488.18 88888.00 2015-12-01 15:08:15.125 335 12453.42 84.83 54488.18 88888.00 2015-12-01 15:08:15.250 335 12453.38 84.83 54488.15 88888.00 2015-12-01 15:08:15.375 335 12453.35 84.80 54488.15 88888.00 2015-12-01 15:08:15.500 335 12453.35 84.78 54488.12 88888.00 2015-12-01 15:08:15.625 335 12453.38 84.78 54488.15 88888.00 2015-12-01 15:08:15.750 335 12453.35 84.80 54488.15 88888.00 2015-12-01 15:08:15.875 335 12453.25 84.83 54488.15 88888.00 2015-12-01 15:08:16.000 335 12453.15 84.80 54488.12 88888.00 2015-12-01 15:08:16.125 335 12453.23 84.80 54488.10 88888.00 2015-12-01 15:08:16.250 335 12453.25 84.80 54488.15 88888.00 2015-12-01 15:08:16.375 335 12453.25 84.83 54488.10 88888.00 2015-12-01 15:08:16.500 335 12453.20 84.85 54488.10 88888.00 2015-12-01 15:08:16.625 335 12453.23 84.83 54488.12 88888.00 2015-12-01 15:08:16.750 335 12453.25 84.83 54488.10 88888.00 2015-12-01 15:08:16.875 335 12453.15 84.83 54488.07 88888.00 2015-12-01 15:08:17.000 335 12453.12 84.80 54488.10 88888.00 2015-12-01 15:08:17.125 335 12453.05 84.80 54488.07 88888.00 2015-12-01 15:08:17.250 335 12452.98 84.78 54488.07 88888.00 2015-12-01 15:08:17.375 335 12453.02 84.80 54488.07 88888.00 2015-12-01 15:08:17.500 335 12453.10 84.80 54488.07 88888.00 2015-12-01 15:08:17.625 335 12453.05 84.80 54488.07 88888.00 2015-12-01 15:08:17.750 335 12453.00 84.85 54488.10 88888.00 2015-12-01 15:08:17.875 335 12453.00 84.88 54488.07 88888.00 2015-12-01 15:08:18.000 335 12452.98 84.88 54488.05 88888.00 2015-12-01 15:08:18.125 335 12453.00 84.90 54488.05 88888.00 2015-12-01 15:08:18.250 335 12453.00 84.90 54488.07 88888.00 2015-12-01 15:08:18.375 335 12453.00 84.92 54488.05 88888.00 2015-12-01 15:08:18.500 335 12452.95 84.92 54488.05 88888.00 2015-12-01 15:08:18.625 335 12452.88 84.97 54488.05 88888.00 2015-12-01 15:08:18.750 335 12452.85 84.97 54488.05 88888.00 2015-12-01 15:08:18.875 335 12452.92 85.03 54488.05 88888.00 2015-12-01 15:08:19.000 335 12452.92 85.05 54488.03 88888.00 2015-12-01 15:08:19.125 335 12452.85 85.08 54488.03 88888.00 2015-12-01 15:08:19.250 335 12452.75 85.10 54488.03 88888.00 2015-12-01 15:08:19.375 335 12452.77 85.17 54488.03 88888.00 2015-12-01 15:08:19.500 335 12452.67 85.17 54488.05 88888.00 2015-12-01 15:08:19.625 335 12452.62 85.17 54488.03 88888.00 2015-12-01 15:08:19.750 335 12452.65 85.17 54488.03 88888.00 2015-12-01 15:08:19.875 335 12452.58 85.10 54488.03 88888.00 2015-12-01 15:08:20.000 335 12452.45 85.10 54488.03 88888.00 2015-12-01 15:08:20.125 335 12452.38 85.05 54488.05 88888.00 2015-12-01 15:08:20.250 335 12452.33 85.05 54488.03 88888.00 2015-12-01 15:08:20.375 335 12452.38 85.00 54488.03 88888.00 2015-12-01 15:08:20.500 335 12452.33 85.00 54488.03 88888.00 2015-12-01 15:08:20.625 335 12452.25 84.95 54488.05 88888.00 2015-12-01 15:08:20.750 335 12452.25 84.90 54488.03 88888.00 2015-12-01 15:08:20.875 335 12452.30 84.90 54488.00 88888.00 2015-12-01 15:08:21.000 335 12452.30 84.90 54488.00 88888.00 2015-12-01 15:08:21.125 335 12452.27 84.90 54488.03 88888.00 2015-12-01 15:08:21.250 335 12452.25 84.85 54488.03 88888.00 2015-12-01 15:08:21.375 335 12452.25 84.83 54487.97 88888.00 2015-12-01 15:08:21.500 335 12452.25 84.88 54487.97 88888.00 2015-12-01 15:08:21.625 335 12452.25 84.90 54487.97 88888.00 2015-12-01 15:08:21.750 335 12452.27 84.97 54488.00 88888.00 2015-12-01 15:08:21.875 335 12452.33 85.00 54487.97 88888.00 2015-12-01 15:08:22.000 335 12452.33 84.97 54487.97 88888.00 2015-12-01 15:08:22.125 335 12452.30 85.03 54487.97 88888.00 2015-12-01 15:08:22.250 335 12452.20 85.08 54487.97 88888.00 2015-12-01 15:08:22.375 335 12452.23 85.10 54487.95 88888.00 2015-12-01 15:08:22.500 335 12452.20 85.10 54487.95 88888.00 2015-12-01 15:08:22.625 335 12452.15 85.08 54487.93 88888.00 2015-12-01 15:08:22.750 335 12452.15 85.08 54487.95 88888.00 2015-12-01 15:08:22.875 335 12452.12 85.08 54487.95 88888.00 2015-12-01 15:08:23.000 335 12452.15 85.08 54487.95 88888.00 2015-12-01 15:08:23.125 335 12452.12 85.03 54487.95 88888.00 2015-12-01 15:08:23.250 335 12452.08 85.03 54487.93 88888.00 2015-12-01 15:08:23.375 335 12452.08 85.05 54487.88 88888.00 2015-12-01 15:08:23.500 335 12452.08 85.05 54487.88 88888.00 2015-12-01 15:08:23.625 335 12452.05 85.08 54487.90 88888.00 2015-12-01 15:08:23.750 335 12452.05 85.03 54487.90 88888.00 2015-12-01 15:08:23.875 335 12452.10 85.03 54487.88 88888.00 2015-12-01 15:08:24.000 335 12452.08 85.03 54487.85 88888.00 2015-12-01 15:08:24.125 335 12452.02 85.05 54487.85 88888.00 2015-12-01 15:08:24.250 335 12451.98 85.10 54487.85 88888.00 2015-12-01 15:08:24.375 335 12452.02 85.15 54487.88 88888.00 2015-12-01 15:08:24.500 335 12452.02 85.17 54487.82 88888.00 2015-12-01 15:08:24.625 335 12452.05 85.20 54487.82 88888.00 2015-12-01 15:08:24.750 335 12452.02 85.20 54487.82 88888.00 2015-12-01 15:08:24.875 335 12452.02 85.20 54487.85 88888.00 2015-12-01 15:08:25.000 335 12452.08 85.22 54487.82 88888.00 2015-12-01 15:08:25.125 335 12452.02 85.30 54487.82 88888.00 2015-12-01 15:08:25.250 335 12451.98 85.30 54487.82 88888.00 2015-12-01 15:08:25.375 335 12451.98 85.30 54487.80 88888.00 2015-12-01 15:08:25.500 335 12451.98 85.30 54487.78 88888.00 2015-12-01 15:08:25.625 335 12452.02 85.33 54487.75 88888.00 2015-12-01 15:08:25.750 335 12452.00 85.33 54487.75 88888.00 2015-12-01 15:08:25.875 335 12451.98 85.33 54487.78 88888.00 2015-12-01 15:08:26.000 335 12452.02 85.30 54487.75 88888.00 2015-12-01 15:08:26.125 335 12451.98 85.30 54487.75 88888.00 2015-12-01 15:08:26.250 335 12451.92 85.25 54487.75 88888.00 2015-12-01 15:08:26.375 335 12451.98 85.22 54487.72 88888.00 2015-12-01 15:08:26.500 335 12451.95 85.22 54487.72 88888.00 2015-12-01 15:08:26.625 335 12451.98 85.22 54487.70 88888.00 2015-12-01 15:08:26.750 335 12452.00 85.22 54487.70 88888.00 2015-12-01 15:08:26.875 335 12452.02 85.25 54487.68 88888.00 2015-12-01 15:08:27.000 335 12452.02 85.25 54487.65 88888.00 2015-12-01 15:08:27.125 335 12452.08 85.28 54487.68 88888.00 2015-12-01 15:08:27.250 335 12452.02 85.28 54487.62 88888.00 2015-12-01 15:08:27.375 335 12452.00 85.28 54487.62 88888.00 2015-12-01 15:08:27.500 335 12452.02 85.30 54487.65 88888.00 2015-12-01 15:08:27.625 335 12452.05 85.38 54487.62 88888.00 2015-12-01 15:08:27.750 335 12452.02 85.42 54487.62 88888.00 2015-12-01 15:08:27.875 335 12452.08 85.50 54487.60 88888.00 2015-12-01 15:08:28.000 335 12452.12 85.50 54487.57 88888.00 2015-12-01 15:08:28.125 335 12452.15 85.50 54487.57 88888.00 2015-12-01 15:08:28.250 335 12452.15 85.53 54487.60 88888.00 2015-12-01 15:08:28.375 335 12452.10 85.58 54487.60 88888.00 2015-12-01 15:08:28.500 335 12452.10 85.60 54487.55 88888.00 2015-12-01 15:08:28.625 335 12452.15 85.65 54487.57 88888.00 2015-12-01 15:08:28.750 335 12452.20 85.70 54487.57 88888.00 2015-12-01 15:08:28.875 335 12452.17 85.70 54487.57 88888.00 2015-12-01 15:08:29.000 335 12452.08 85.78 54487.55 88888.00 2015-12-01 15:08:29.125 335 12452.08 85.80 54487.55 88888.00 2015-12-01 15:08:29.250 335 12452.10 85.78 54487.53 88888.00 2015-12-01 15:08:29.375 335 12452.12 85.83 54487.53 88888.00 2015-12-01 15:08:29.500 335 12452.05 85.83 54487.53 88888.00 2015-12-01 15:08:29.625 335 12452.00 85.83 54487.53 88888.00 2015-12-01 15:08:29.750 335 12451.98 85.80 54487.50 88888.00 2015-12-01 15:08:29.875 335 12451.92 85.80 54487.53 88888.00 2015-12-01 15:08:30.000 335 12451.88 85.78 54487.53 88888.00 2015-12-01 15:08:30.125 335 12451.80 85.83 54487.55 88888.00 2015-12-01 15:08:30.250 335 12451.75 85.80 54487.53 88888.00 2015-12-01 15:08:30.375 335 12451.75 85.83 54487.50 88888.00 2015-12-01 15:08:30.500 335 12451.75 85.80 54487.47 88888.00 2015-12-01 15:08:30.625 335 12451.73 85.80 54487.50 88888.00 2015-12-01 15:08:30.750 335 12451.67 85.83 54487.50 88888.00 2015-12-01 15:08:30.875 335 12451.60 85.83 54487.50 88888.00 2015-12-01 15:08:31.000 335 12451.62 85.85 54487.47 88888.00 2015-12-01 15:08:31.125 335 12451.60 85.88 54487.47 88888.00 2015-12-01 15:08:31.250 335 12451.55 85.90 54487.47 88888.00 2015-12-01 15:08:31.375 335 12451.50 85.97 54487.45 88888.00 2015-12-01 15:08:31.500 335 12451.48 85.97 54487.47 88888.00 2015-12-01 15:08:31.625 335 12451.45 85.95 54487.45 88888.00 2015-12-01 15:08:31.750 335 12451.42 85.95 54487.43 88888.00 2015-12-01 15:08:31.875 335 12451.40 86.00 54487.43 88888.00 2015-12-01 15:08:32.000 335 12451.40 86.00 54487.40 88888.00 2015-12-01 15:08:32.125 335 12451.40 86.03 54487.40 88888.00 2015-12-01 15:08:32.250 335 12451.40 86.03 54487.38 88888.00 2015-12-01 15:08:32.375 335 12451.33 86.03 54487.38 88888.00 2015-12-01 15:08:32.500 335 12451.25 86.05 54487.38 88888.00 2015-12-01 15:08:32.625 335 12451.27 86.08 54487.38 88888.00 2015-12-01 15:08:32.750 335 12451.33 86.12 54487.38 88888.00 2015-12-01 15:08:32.875 335 12451.30 86.12 54487.40 88888.00 2015-12-01 15:08:33.000 335 12451.25 86.10 54487.38 88888.00 2015-12-01 15:08:33.125 335 12451.23 86.08 54487.35 88888.00 2015-12-01 15:08:33.250 335 12451.20 86.00 54487.38 88888.00 2015-12-01 15:08:33.375 335 12451.23 86.00 54487.35 88888.00 2015-12-01 15:08:33.500 335 12451.20 85.97 54487.35 88888.00 2015-12-01 15:08:33.625 335 12451.23 86.00 54487.32 88888.00 2015-12-01 15:08:33.750 335 12451.20 86.03 54487.32 88888.00 2015-12-01 15:08:33.875 335 12451.20 86.03 54487.30 88888.00 2015-12-01 15:08:34.000 335 12451.20 86.05 54487.28 88888.00 2015-12-01 15:08:34.125 335 12451.20 86.03 54487.30 88888.00 2015-12-01 15:08:34.250 335 12451.15 86.03 54487.28 88888.00 2015-12-01 15:08:34.375 335 12451.10 86.03 54487.25 88888.00 2015-12-01 15:08:34.500 335 12451.05 86.03 54487.30 88888.00 2015-12-01 15:08:34.625 335 12451.02 86.03 54487.30 88888.00 2015-12-01 15:08:34.750 335 12451.02 86.00 54487.28 88888.00 2015-12-01 15:08:34.875 335 12451.02 85.97 54487.30 88888.00 2015-12-01 15:08:35.000 335 12451.02 85.90 54487.28 88888.00 2015-12-01 15:08:35.125 335 12451.02 85.90 54487.28 88888.00 2015-12-01 15:08:35.250 335 12450.92 85.83 54487.28 88888.00 2015-12-01 15:08:35.375 335 12450.92 85.83 54487.28 88888.00 2015-12-01 15:08:35.500 335 12450.92 85.78 54487.25 88888.00 2015-12-01 15:08:35.625 335 12450.85 85.72 54487.22 88888.00 2015-12-01 15:08:35.750 335 12450.85 85.70 54487.20 88888.00 2015-12-01 15:08:35.875 335 12450.90 85.70 54487.22 88888.00 2015-12-01 15:08:36.000 335 12450.95 85.70 54487.22 88888.00 2015-12-01 15:08:36.125 335 12450.98 85.70 54487.22 88888.00 2015-12-01 15:08:36.250 335 12450.88 85.67 54487.20 88888.00 2015-12-01 15:08:36.375 335 12450.85 85.72 54487.18 88888.00 2015-12-01 15:08:36.500 335 12450.92 85.78 54487.18 88888.00 2015-12-01 15:08:36.625 335 12450.95 85.83 54487.18 88888.00 2015-12-01 15:08:36.750 335 12450.92 85.83 54487.18 88888.00 2015-12-01 15:08:36.875 335 12450.92 85.85 54487.12 88888.00 2015-12-01 15:08:37.000 335 12451.00 85.88 54487.10 88888.00 2015-12-01 15:08:37.125 335 12450.92 85.92 54487.10 88888.00 2015-12-01 15:08:37.250 335 12450.80 85.95 54487.07 88888.00 2015-12-01 15:08:37.375 335 12450.83 86.00 54487.07 88888.00 2015-12-01 15:08:37.500 335 12450.90 86.05 54487.10 88888.00 2015-12-01 15:08:37.625 335 12450.95 86.12 54487.10 88888.00 2015-12-01 15:08:37.750 335 12450.92 86.17 54487.07 88888.00 2015-12-01 15:08:37.875 335 12450.80 86.17 54487.07 88888.00 2015-12-01 15:08:38.000 335 12450.77 86.17 54487.07 88888.00 2015-12-01 15:08:38.125 335 12450.83 86.20 54487.10 88888.00 2015-12-01 15:08:38.250 335 12450.77 86.25 54487.10 88888.00 2015-12-01 15:08:38.375 335 12450.73 86.25 54487.10 88888.00 2015-12-01 15:08:38.500 335 12450.70 86.22 54487.07 88888.00 2015-12-01 15:08:38.625 335 12450.65 86.20 54487.07 88888.00 2015-12-01 15:08:38.750 335 12450.70 86.20 54487.07 88888.00 2015-12-01 15:08:38.875 335 12450.70 86.17 54487.03 88888.00 2015-12-01 15:08:39.000 335 12450.73 86.12 54487.03 88888.00 2015-12-01 15:08:39.125 335 12450.75 86.08 54487.07 88888.00 2015-12-01 15:08:39.250 335 12450.67 86.05 54487.10 88888.00 2015-12-01 15:08:39.375 335 12450.67 86.05 54487.07 88888.00 2015-12-01 15:08:39.500 335 12450.75 86.05 54487.05 88888.00 2015-12-01 15:08:39.625 335 12450.77 86.05 54487.00 88888.00 2015-12-01 15:08:39.750 335 12450.73 86.05 54486.97 88888.00 2015-12-01 15:08:39.875 335 12450.73 86.08 54486.97 88888.00 2015-12-01 15:08:40.000 335 12450.77 86.10 54486.97 88888.00 2015-12-01 15:08:40.125 335 12450.75 86.08 54486.95 88888.00 2015-12-01 15:08:40.250 335 12450.77 86.10 54486.95 88888.00 2015-12-01 15:08:40.375 335 12450.88 86.12 54486.93 88888.00 2015-12-01 15:08:40.500 335 12450.90 86.12 54486.93 88888.00 2015-12-01 15:08:40.625 335 12450.95 86.15 54486.93 88888.00 2015-12-01 15:08:40.750 335 12451.02 86.20 54486.95 88888.00 2015-12-01 15:08:40.875 335 12451.08 86.20 54486.93 88888.00 2015-12-01 15:08:41.000 335 12451.08 86.20 54486.93 88888.00 2015-12-01 15:08:41.125 335 12451.08 86.28 54486.90 88888.00 2015-12-01 15:08:41.250 335 12451.12 86.30 54486.88 88888.00 2015-12-01 15:08:41.375 335 12451.23 86.35 54486.88 88888.00 2015-12-01 15:08:41.500 335 12451.30 86.38 54486.90 88888.00 2015-12-01 15:08:41.625 335 12451.27 86.42 54486.85 88888.00 2015-12-01 15:08:41.750 335 12451.27 86.45 54486.82 88888.00 2015-12-01 15:08:41.875 335 12451.30 86.50 54486.82 88888.00 2015-12-01 15:08:42.000 335 12451.30 86.55 54486.82 88888.00 2015-12-01 15:08:42.125 335 12451.23 86.55 54486.80 88888.00 2015-12-01 15:08:42.250 335 12451.10 86.53 54486.80 88888.00 2015-12-01 15:08:42.375 335 12451.12 86.53 54486.80 88888.00 2015-12-01 15:08:42.500 335 12451.15 86.53 54486.80 88888.00 2015-12-01 15:08:42.625 335 12451.12 86.50 54486.80 88888.00 2015-12-01 15:08:42.750 335 12451.17 86.53 54486.80 88888.00 2015-12-01 15:08:42.875 335 12451.15 86.53 54486.78 88888.00 2015-12-01 15:08:43.000 335 12451.10 86.53 54486.78 88888.00 2015-12-01 15:08:43.125 335 12451.02 86.53 54486.78 88888.00 2015-12-01 15:08:43.250 335 12450.95 86.50 54486.80 88888.00 2015-12-01 15:08:43.375 335 12451.00 86.47 54486.80 88888.00 2015-12-01 15:08:43.500 335 12451.00 86.45 54486.80 88888.00 2015-12-01 15:08:43.625 335 12451.00 86.40 54486.82 88888.00 2015-12-01 15:08:43.750 335 12450.95 86.35 54486.82 88888.00 2015-12-01 15:08:43.875 335 12450.95 86.35 54486.82 88888.00 2015-12-01 15:08:44.000 335 12450.95 86.35 54486.80 88888.00 2015-12-01 15:08:44.125 335 12450.95 86.33 54486.82 88888.00 2015-12-01 15:08:44.250 335 12450.95 86.30 54486.80 88888.00 2015-12-01 15:08:44.375 335 12450.92 86.33 54486.78 88888.00 2015-12-01 15:08:44.500 335 12450.95 86.33 54486.75 88888.00 2015-12-01 15:08:44.625 335 12450.95 86.35 54486.75 88888.00 2015-12-01 15:08:44.750 335 12451.00 86.38 54486.75 88888.00 2015-12-01 15:08:44.875 335 12451.05 86.40 54486.78 88888.00 2015-12-01 15:08:45.000 335 12451.02 86.45 54486.72 88888.00 2015-12-01 15:08:45.125 335 12451.02 86.47 54486.72 88888.00 2015-12-01 15:08:45.250 335 12451.12 86.47 54486.72 88888.00 2015-12-01 15:08:45.375 335 12451.12 86.47 54486.72 88888.00 2015-12-01 15:08:45.500 335 12451.10 86.47 54486.70 88888.00 2015-12-01 15:08:45.625 335 12451.08 86.47 54486.70 88888.00 2015-12-01 15:08:45.750 335 12451.10 86.50 54486.72 88888.00 2015-12-01 15:08:45.875 335 12451.10 86.47 54486.72 88888.00 2015-12-01 15:08:46.000 335 12451.05 86.50 54486.75 88888.00 2015-12-01 15:08:46.125 335 12451.08 86.50 54486.72 88888.00 2015-12-01 15:08:46.250 335 12451.05 86.45 54486.70 88888.00 2015-12-01 15:08:46.375 335 12451.15 86.47 54486.70 88888.00 2015-12-01 15:08:46.500 335 12451.17 86.42 54486.72 88888.00 2015-12-01 15:08:46.625 335 12451.20 86.40 54486.70 88888.00 2015-12-01 15:08:46.750 335 12451.25 86.40 54486.70 88888.00 2015-12-01 15:08:46.875 335 12451.27 86.40 54486.70 88888.00 2015-12-01 15:08:47.000 335 12451.27 86.38 54486.68 88888.00 2015-12-01 15:08:47.125 335 12451.25 86.38 54486.68 88888.00 2015-12-01 15:08:47.250 335 12451.25 86.28 54486.65 88888.00 2015-12-01 15:08:47.375 335 12451.33 86.30 54486.65 88888.00 2015-12-01 15:08:47.500 335 12451.40 86.30 54486.68 88888.00 2015-12-01 15:08:47.625 335 12451.35 86.35 54486.65 88888.00 2015-12-01 15:08:47.750 335 12451.30 86.38 54486.68 88888.00 2015-12-01 15:08:47.875 335 12451.40 86.40 54486.65 88888.00 2015-12-01 15:08:48.000 335 12451.45 86.40 54486.65 88888.00 2015-12-01 15:08:48.125 335 12451.42 86.45 54486.65 88888.00 2015-12-01 15:08:48.250 335 12451.38 86.47 54486.62 88888.00 2015-12-01 15:08:48.375 335 12451.40 86.47 54486.62 88888.00 2015-12-01 15:08:48.500 335 12451.42 86.53 54486.65 88888.00 2015-12-01 15:08:48.625 335 12451.42 86.53 54486.65 88888.00 2015-12-01 15:08:48.750 335 12451.48 86.58 54486.65 88888.00 2015-12-01 15:08:48.875 335 12451.45 86.58 54486.62 88888.00 2015-12-01 15:08:49.000 335 12451.40 86.58 54486.62 88888.00 2015-12-01 15:08:49.125 335 12451.42 86.60 54486.65 88888.00 2015-12-01 15:08:49.250 335 12451.45 86.60 54486.65 88888.00 2015-12-01 15:08:49.375 335 12451.48 86.60 54486.62 88888.00 2015-12-01 15:08:49.500 335 12451.50 86.62 54486.62 88888.00 2015-12-01 15:08:49.625 335 12451.42 86.67 54486.60 88888.00 2015-12-01 15:08:49.750 335 12451.38 86.70 54486.60 88888.00 2015-12-01 15:08:49.875 335 12451.40 86.70 54486.60 88888.00 2015-12-01 15:08:50.000 335 12451.42 86.70 54486.62 88888.00 2015-12-01 15:08:50.125 335 12451.48 86.67 54486.65 88888.00 2015-12-01 15:08:50.250 335 12451.48 86.67 54486.65 88888.00 2015-12-01 15:08:50.375 335 12451.48 86.72 54486.62 88888.00 2015-12-01 15:08:50.500 335 12451.38 86.72 54486.62 88888.00 2015-12-01 15:08:50.625 335 12451.30 86.72 54486.62 88888.00 2015-12-01 15:08:50.750 335 12451.33 86.75 54486.60 88888.00 2015-12-01 15:08:50.875 335 12451.35 86.75 54486.60 88888.00 2015-12-01 15:08:51.000 335 12451.27 86.75 54486.62 88888.00 2015-12-01 15:08:51.125 335 12451.25 86.72 54486.62 88888.00 2015-12-01 15:08:51.250 335 12451.23 86.70 54486.62 88888.00 2015-12-01 15:08:51.375 335 12451.20 86.67 54486.62 88888.00 2015-12-01 15:08:51.500 335 12451.20 86.65 54486.62 88888.00 2015-12-01 15:08:51.625 335 12451.23 86.65 54486.62 88888.00 2015-12-01 15:08:51.750 335 12451.23 86.60 54486.62 88888.00 2015-12-01 15:08:51.875 335 12451.25 86.58 54486.60 88888.00 2015-12-01 15:08:52.000 335 12451.27 86.58 54486.60 88888.00 2015-12-01 15:08:52.125 335 12451.25 86.58 54486.62 88888.00 2015-12-01 15:08:52.250 335 12451.27 86.55 54486.60 88888.00 2015-12-01 15:08:52.375 335 12451.33 86.53 54486.60 88888.00 2015-12-01 15:08:52.500 335 12451.33 86.53 54486.60 88888.00 2015-12-01 15:08:52.625 335 12451.25 86.53 54486.65 88888.00 2015-12-01 15:08:52.750 335 12451.27 86.50 54486.62 88888.00 2015-12-01 15:08:52.875 335 12451.27 86.53 54486.62 88888.00 2015-12-01 15:08:53.000 335 12451.23 86.53 54486.60 88888.00 2015-12-01 15:08:53.125 335 12451.27 86.58 54486.60 88888.00 2015-12-01 15:08:53.250 335 12451.27 86.58 54486.62 88888.00 2015-12-01 15:08:53.375 335 12451.33 86.58 54486.62 88888.00 2015-12-01 15:08:53.500 335 12451.35 86.60 54486.62 88888.00 2015-12-01 15:08:53.625 335 12451.35 86.62 54486.62 88888.00 2015-12-01 15:08:53.750 335 12451.33 86.60 54486.60 88888.00 2015-12-01 15:08:53.875 335 12451.27 86.58 54486.62 88888.00 2015-12-01 15:08:54.000 335 12451.27 86.55 54486.60 88888.00 2015-12-01 15:08:54.125 335 12451.30 86.55 54486.60 88888.00 2015-12-01 15:08:54.250 335 12451.25 86.55 54486.60 88888.00 2015-12-01 15:08:54.375 335 12451.25 86.55 54486.60 88888.00 2015-12-01 15:08:54.500 335 12451.30 86.58 54486.60 88888.00 2015-12-01 15:08:54.625 335 12451.30 86.58 54486.57 88888.00 2015-12-01 15:08:54.750 335 12451.25 86.58 54486.57 88888.00 2015-12-01 15:08:54.875 335 12451.25 86.62 54486.57 88888.00 2015-12-01 15:08:55.000 335 12451.27 86.70 54486.60 88888.00 2015-12-01 15:08:55.125 335 12451.27 86.78 54486.57 88888.00 2015-12-01 15:08:55.250 335 12451.30 86.80 54486.57 88888.00 2015-12-01 15:08:55.375 335 12451.27 86.85 54486.60 88888.00 2015-12-01 15:08:55.500 335 12451.23 86.90 54486.60 88888.00 2015-12-01 15:08:55.625 335 12451.17 86.95 54486.60 88888.00 2015-12-01 15:08:55.750 335 12451.17 87.00 54486.60 88888.00 2015-12-01 15:08:55.875 335 12451.15 87.03 54486.57 88888.00 2015-12-01 15:08:56.000 335 12451.08 87.00 54486.55 88888.00 2015-12-01 15:08:56.125 335 12451.05 87.00 54486.55 88888.00 2015-12-01 15:08:56.250 335 12451.08 86.97 54486.57 88888.00 2015-12-01 15:08:56.375 335 12451.05 86.97 54486.60 88888.00 2015-12-01 15:08:56.500 335 12451.00 86.97 54486.57 88888.00 2015-12-01 15:08:56.625 335 12450.98 86.97 54486.57 88888.00 2015-12-01 15:08:56.750 335 12451.02 86.95 54486.55 88888.00 2015-12-01 15:08:56.875 335 12451.05 86.92 54486.55 88888.00 2015-12-01 15:08:57.000 335 12451.12 86.88 54486.55 88888.00 2015-12-01 15:08:57.125 335 12451.17 86.85 54486.57 88888.00 2015-12-01 15:08:57.250 335 12451.10 86.90 54486.60 88888.00 2015-12-01 15:08:57.375 335 12451.08 86.92 54486.57 88888.00 2015-12-01 15:08:57.500 335 12450.95 86.92 54486.55 88888.00 2015-12-01 15:08:57.625 335 12450.98 86.95 54486.57 88888.00 2015-12-01 15:08:57.750 335 12451.02 87.00 54486.60 88888.00 2015-12-01 15:08:57.875 335 12451.05 87.03 54486.55 88888.00 2015-12-01 15:08:58.000 335 12451.05 87.05 54486.55 88888.00 2015-12-01 15:08:58.125 335 12451.05 87.08 54486.55 88888.00 2015-12-01 15:08:58.250 335 12450.98 87.05 54486.55 88888.00 2015-12-01 15:08:58.375 335 12450.92 87.05 54486.55 88888.00 2015-12-01 15:08:58.500 335 12450.85 87.03 54486.57 88888.00 2015-12-01 15:08:58.625 335 12450.85 87.03 54486.55 88888.00 2015-12-01 15:08:58.750 335 12450.95 87.03 54486.57 88888.00 2015-12-01 15:08:58.875 335 12451.00 86.92 54486.55 88888.00 2015-12-01 15:08:59.000 335 12451.00 86.88 54486.53 88888.00 2015-12-01 15:08:59.125 335 12450.95 86.83 54486.55 88888.00 2015-12-01 15:08:59.250 335 12450.88 86.80 54486.55 88888.00 2015-12-01 15:08:59.375 335 12450.90 86.80 54486.55 88888.00 2015-12-01 15:08:59.500 335 12450.98 86.80 54486.53 88888.00 2015-12-01 15:08:59.625 335 12451.10 86.78 54486.53 88888.00 2015-12-01 15:08:59.750 335 12451.08 86.78 54486.53 88888.00 2015-12-01 15:08:59.875 335 12451.12 86.78 54486.53 88888.00 2015-12-01 15:09:00.000 335 12451.15 86.78 54486.47 88888.00 2015-12-01 15:09:00.125 335 12451.15 86.80 54486.50 88888.00 2015-12-01 15:09:00.250 335 12451.10 86.78 54486.53 88888.00 2015-12-01 15:09:00.375 335 12451.15 86.80 54486.53 88888.00 2015-12-01 15:09:00.500 335 12451.23 86.83 54486.50 88888.00 2015-12-01 15:09:00.625 335 12451.23 86.80 54486.47 88888.00 2015-12-01 15:09:00.750 335 12451.23 86.83 54486.47 88888.00 2015-12-01 15:09:00.875 335 12451.23 86.85 54486.47 88888.00 2015-12-01 15:09:01.000 335 12451.30 86.85 54486.45 88888.00 2015-12-01 15:09:01.125 335 12451.30 86.88 54486.45 88888.00 2015-12-01 15:09:01.250 335 12451.25 86.90 54486.45 88888.00 2015-12-01 15:09:01.375 335 12451.20 86.95 54486.45 88888.00 2015-12-01 15:09:01.500 335 12451.20 87.00 54486.45 88888.00 2015-12-01 15:09:01.625 335 12451.17 87.00 54486.45 88888.00 2015-12-01 15:09:01.750 335 12451.17 87.03 54486.43 88888.00 2015-12-01 15:09:01.875 335 12451.20 87.08 54486.45 88888.00 2015-12-01 15:09:02.000 335 12451.20 87.10 54486.45 88888.00 2015-12-01 15:09:02.125 335 12451.12 87.17 54486.45 88888.00 2015-12-01 15:09:02.250 335 12451.05 87.22 54486.45 88888.00 2015-12-01 15:09:02.375 335 12451.05 87.22 54486.45 88888.00 2015-12-01 15:09:02.500 335 12451.00 87.25 54486.43 88888.00 2015-12-01 15:09:02.625 335 12450.95 87.25 54486.43 88888.00 2015-12-01 15:09:02.750 335 12450.92 87.25 54486.43 88888.00 2015-12-01 15:09:02.875 335 12450.80 87.25 54486.43 88888.00 2015-12-01 15:09:03.000 335 12450.80 87.22 54486.43 88888.00 2015-12-01 15:09:03.125 335 12450.80 87.22 54486.45 88888.00 2015-12-01 15:09:03.250 335 12450.77 87.22 54486.45 88888.00 2015-12-01 15:09:03.375 335 12450.77 87.25 54486.43 88888.00 2015-12-01 15:09:03.500 335 12450.80 87.22 54486.43 88888.00 2015-12-01 15:09:03.625 335 12450.70 87.20 54486.45 88888.00 2015-12-01 15:09:03.750 335 12450.58 87.22 54486.45 88888.00 2015-12-01 15:09:03.875 335 12450.60 87.17 54486.43 88888.00 2015-12-01 15:09:04.000 335 12450.65 87.15 54486.40 88888.00 2015-12-01 15:09:04.125 335 12450.62 87.15 54486.45 88888.00 2015-12-01 15:09:04.250 335 12450.55 87.10 54486.45 88888.00 2015-12-01 15:09:04.375 335 12450.62 87.10 54486.45 88888.00 2015-12-01 15:09:04.500 335 12450.67 87.12 54486.43 88888.00 2015-12-01 15:09:04.625 335 12450.67 87.15 54486.43 88888.00 2015-12-01 15:09:04.750 335 12450.55 87.15 54486.43 88888.00 2015-12-01 15:09:04.875 335 12450.50 87.15 54486.43 88888.00 2015-12-01 15:09:05.000 335 12450.55 87.17 54486.40 88888.00 2015-12-01 15:09:05.125 335 12450.58 87.17 54486.43 88888.00 2015-12-01 15:09:05.250 335 12450.55 87.17 54486.45 88888.00 2015-12-01 15:09:05.375 335 12450.50 87.20 54486.43 88888.00 2015-12-01 15:09:05.500 335 12450.42 87.17 54486.40 88888.00 2015-12-01 15:09:05.625 335 12450.40 87.17 54486.40 88888.00 2015-12-01 15:09:05.750 335 12450.35 87.17 54486.40 88888.00 2015-12-01 15:09:05.875 335 12450.38 87.15 54486.43 88888.00 2015-12-01 15:09:06.000 335 12450.42 87.12 54486.40 88888.00 2015-12-01 15:09:06.125 335 12450.42 87.12 54486.43 88888.00 2015-12-01 15:09:06.250 335 12450.38 87.10 54486.43 88888.00 2015-12-01 15:09:06.375 335 12450.35 87.08 54486.43 88888.00 2015-12-01 15:09:06.500 335 12450.30 87.08 54486.43 88888.00 2015-12-01 15:09:06.625 335 12450.38 87.08 54486.40 88888.00 2015-12-01 15:09:06.750 335 12450.42 87.05 54486.40 88888.00 2015-12-01 15:09:06.875 335 12450.38 87.08 54486.40 88888.00 2015-12-01 15:09:07.000 335 12450.38 87.05 54486.38 88888.00 2015-12-01 15:09:07.125 335 12450.33 87.08 54486.38 88888.00 2015-12-01 15:09:07.250 335 12450.30 87.08 54486.38 88888.00 2015-12-01 15:09:07.375 335 12450.33 87.03 54486.35 88888.00 2015-12-01 15:09:07.500 335 12450.38 87.03 54486.35 88888.00 2015-12-01 15:09:07.625 335 12450.40 87.00 54486.35 88888.00 2015-12-01 15:09:07.750 335 12450.38 86.97 54486.32 88888.00 2015-12-01 15:09:07.875 335 12450.40 86.95 54486.32 88888.00 2015-12-01 15:09:08.000 335 12450.40 86.92 54486.32 88888.00 2015-12-01 15:09:08.125 335 12450.40 86.95 54486.32 88888.00 2015-12-01 15:09:08.250 335 12450.35 86.95 54486.32 88888.00 2015-12-01 15:09:08.375 335 12450.40 86.92 54486.32 88888.00 2015-12-01 15:09:08.500 335 12450.42 86.90 54486.30 88888.00 2015-12-01 15:09:08.625 335 12450.42 86.92 54486.28 88888.00 2015-12-01 15:09:08.750 335 12450.48 86.95 54486.30 88888.00 2015-12-01 15:09:08.875 335 12450.55 86.95 54486.30 88888.00 2015-12-01 15:09:09.000 335 12450.60 86.92 54486.25 88888.00 2015-12-01 15:09:09.125 335 12450.67 86.92 54486.25 88888.00 2015-12-01 15:09:09.250 335 12450.67 86.88 54486.20 88888.00 2015-12-01 15:09:09.375 335 12450.70 86.88 54486.18 88888.00 2015-12-01 15:09:09.500 335 12450.77 86.88 54486.18 88888.00 2015-12-01 15:09:09.625 335 12450.83 86.85 54486.15 88888.00 2015-12-01 15:09:09.750 335 12450.85 86.85 54486.15 88888.00 2015-12-01 15:09:09.875 335 12450.85 86.85 54486.18 88888.00 2015-12-01 15:09:10.000 335 12450.85 86.85 54486.15 88888.00 2015-12-01 15:09:10.125 335 12450.92 86.85 54486.15 88888.00 2015-12-01 15:09:10.250 335 12450.95 86.85 54486.18 88888.00 2015-12-01 15:09:10.375 335 12451.02 86.90 54486.12 88888.00 2015-12-01 15:09:10.500 335 12451.05 86.97 54486.12 88888.00 2015-12-01 15:09:10.625 335 12451.08 86.97 54486.10 88888.00 2015-12-01 15:09:10.750 335 12451.17 87.05 54486.07 88888.00 2015-12-01 15:09:10.875 335 12451.17 87.17 54486.07 88888.00 2015-12-01 15:09:11.000 335 12451.10 87.20 54486.00 88888.00 2015-12-01 15:09:11.125 335 12451.12 87.25 54486.00 88888.00 2015-12-01 15:09:11.250 335 12451.02 87.25 54486.00 88888.00 2015-12-01 15:09:11.375 335 12450.98 87.25 54486.00 88888.00 2015-12-01 15:09:11.500 335 12450.98 87.28 54486.00 88888.00 2015-12-01 15:09:11.625 335 12450.98 87.30 54486.00 88888.00 2015-12-01 15:09:11.750 335 12450.98 87.30 54486.00 88888.00 2015-12-01 15:09:11.875 335 12450.90 87.33 54486.00 88888.00 2015-12-01 15:09:12.000 335 12450.92 87.33 54486.00 88888.00 2015-12-01 15:09:12.125 335 12450.90 87.30 54486.03 88888.00 2015-12-01 15:09:12.250 335 12450.88 87.28 54486.00 88888.00 2015-12-01 15:09:12.375 335 12450.90 87.28 54486.00 88888.00 2015-12-01 15:09:12.500 335 12450.98 87.22 54485.97 88888.00 2015-12-01 15:09:12.625 335 12451.00 87.17 54485.97 88888.00 2015-12-01 15:09:12.750 335 12450.98 87.15 54485.95 88888.00 2015-12-01 15:09:12.875 335 12450.95 87.17 54485.95 88888.00 2015-12-01 15:09:13.000 335 12450.98 87.15 54485.95 88888.00 2015-12-01 15:09:13.125 335 12450.98 87.12 54485.95 88888.00 2015-12-01 15:09:13.250 335 12450.92 87.12 54485.95 88888.00 2015-12-01 15:09:13.375 335 12450.98 87.17 54485.90 88888.00 2015-12-01 15:09:13.500 335 12451.00 87.17 54485.90 88888.00 2015-12-01 15:09:13.625 335 12451.05 87.17 54485.90 88888.00 2015-12-01 15:09:13.750 335 12451.05 87.17 54485.88 88888.00 2015-12-01 15:09:13.875 335 12451.08 87.17 54485.90 88888.00 2015-12-01 15:09:14.000 335 12451.15 87.20 54485.85 88888.00 2015-12-01 15:09:14.125 335 12451.17 87.17 54485.88 88888.00 2015-12-01 15:09:14.250 335 12451.15 87.17 54485.88 88888.00 2015-12-01 15:09:14.375 335 12451.17 87.20 54485.82 88888.00 2015-12-01 15:09:14.500 335 12451.17 87.20 54485.82 88888.00 2015-12-01 15:09:14.625 335 12451.10 87.20 54485.82 88888.00 2015-12-01 15:09:14.750 335 12451.17 87.20 54485.82 88888.00 2015-12-01 15:09:14.875 335 12451.25 87.22 54485.80 88888.00 2015-12-01 15:09:15.000 335 12451.30 87.22 54485.78 88888.00 2015-12-01 15:09:15.125 335 12451.33 87.22 54485.78 88888.00 2015-12-01 15:09:15.250 335 12451.30 87.20 54485.80 88888.00 2015-12-01 15:09:15.375 335 12451.35 87.25 54485.78 88888.00 2015-12-01 15:09:15.500 335 12451.38 87.25 54485.75 88888.00 2015-12-01 15:09:15.625 335 12451.40 87.22 54485.72 88888.00 2015-12-01 15:09:15.750 335 12451.42 87.22 54485.72 88888.00 2015-12-01 15:09:15.875 335 12451.50 87.22 54485.70 88888.00 2015-12-01 15:09:16.000 335 12451.58 87.20 54485.65 88888.00 2015-12-01 15:09:16.125 335 12451.58 87.20 54485.70 88888.00 2015-12-01 15:09:16.250 335 12451.52 87.20 54485.65 88888.00 2015-12-01 15:09:16.375 335 12451.60 87.20 54485.65 88888.00 2015-12-01 15:09:16.500 335 12451.67 87.22 54485.62 88888.00 2015-12-01 15:09:16.625 335 12451.73 87.22 54485.62 88888.00 2015-12-01 15:09:16.750 335 12451.75 87.22 54485.62 88888.00 2015-12-01 15:09:16.875 335 12451.77 87.22 54485.62 88888.00 2015-12-01 15:09:17.000 335 12451.90 87.22 54485.60 88888.00 2015-12-01 15:09:17.125 335 12451.90 87.25 54485.60 88888.00 2015-12-01 15:09:17.250 335 12451.85 87.25 54485.57 88888.00 2015-12-01 15:09:17.375 335 12451.92 87.25 54485.57 88888.00 2015-12-01 15:09:17.500 335 12452.00 87.30 54485.57 88888.00 2015-12-01 15:09:17.625 335 12452.05 87.30 54485.55 88888.00 2015-12-01 15:09:17.750 335 12452.05 87.30 54485.55 88888.00 2015-12-01 15:09:17.875 335 12452.08 87.35 54485.53 88888.00 2015-12-01 15:09:18.000 335 12452.10 87.40 54485.53 88888.00 2015-12-01 15:09:18.125 335 12452.15 87.47 54485.50 88888.00 2015-12-01 15:09:18.250 335 12452.17 87.53 54485.50 88888.00 2015-12-01 15:09:18.375 335 12452.20 87.62 54485.47 88888.00 2015-12-01 15:09:18.500 335 12452.20 87.67 54485.45 88888.00 2015-12-01 15:09:18.625 335 12452.25 87.72 54485.45 88888.00 2015-12-01 15:09:18.750 335 12452.25 87.78 54485.43 88888.00 2015-12-01 15:09:18.875 335 12452.33 87.80 54485.43 88888.00 2015-12-01 15:09:19.000 335 12452.35 87.90 54485.43 88888.00 2015-12-01 15:09:19.125 335 12452.35 87.97 54485.43 88888.00 2015-12-01 15:09:19.250 335 12452.33 88.00 54485.40 88888.00 2015-12-01 15:09:19.375 335 12452.35 88.05 54485.43 88888.00 2015-12-01 15:09:19.500 335 12452.27 88.12 54485.43 88888.00 2015-12-01 15:09:19.625 335 12452.23 88.15 54485.40 88888.00 2015-12-01 15:09:19.750 335 12452.17 88.15 54485.40 88888.00 2015-12-01 15:09:19.875 335 12452.20 88.10 54485.40 88888.00 2015-12-01 15:09:20.000 335 12452.23 88.05 54485.40 88888.00 2015-12-01 15:09:20.125 335 12452.20 88.03 54485.43 88888.00 2015-12-01 15:09:20.250 335 12452.10 87.97 54485.43 88888.00 2015-12-01 15:09:20.375 335 12452.08 87.92 54485.40 88888.00 2015-12-01 15:09:20.500 335 12452.10 87.85 54485.40 88888.00 2015-12-01 15:09:20.625 335 12452.12 87.80 54485.40 88888.00 2015-12-01 15:09:20.750 335 12452.15 87.80 54485.40 88888.00 2015-12-01 15:09:20.875 335 12452.15 87.75 54485.40 88888.00 2015-12-01 15:09:21.000 335 12452.20 87.70 54485.38 88888.00 2015-12-01 15:09:21.125 335 12452.23 87.67 54485.35 88888.00 2015-12-01 15:09:21.250 335 12452.20 87.70 54485.35 88888.00 2015-12-01 15:09:21.375 335 12452.23 87.72 54485.32 88888.00 2015-12-01 15:09:21.500 335 12452.20 87.75 54485.32 88888.00 2015-12-01 15:09:21.625 335 12452.20 87.75 54485.35 88888.00 2015-12-01 15:09:21.750 335 12452.20 87.75 54485.35 88888.00 2015-12-01 15:09:21.875 335 12452.27 87.75 54485.35 88888.00 2015-12-01 15:09:22.000 335 12452.27 87.80 54485.32 88888.00 2015-12-01 15:09:22.125 335 12452.25 87.88 54485.38 88888.00 2015-12-01 15:09:22.250 335 12452.23 87.92 54485.35 88888.00 2015-12-01 15:09:22.375 335 12452.17 87.92 54485.32 88888.00 2015-12-01 15:09:22.500 335 12452.10 87.92 54485.32 88888.00 2015-12-01 15:09:22.625 335 12452.08 87.97 54485.35 88888.00 2015-12-01 15:09:22.750 335 12452.05 88.00 54485.35 88888.00 2015-12-01 15:09:22.875 335 12451.98 88.05 54485.38 88888.00 2015-12-01 15:09:23.000 335 12451.90 88.05 54485.35 88888.00 2015-12-01 15:09:23.125 335 12451.85 88.05 54485.32 88888.00 2015-12-01 15:09:23.250 335 12451.83 88.03 54485.32 88888.00 2015-12-01 15:09:23.375 335 12451.80 88.00 54485.35 88888.00 2015-12-01 15:09:23.500 335 12451.77 87.95 54485.35 88888.00 2015-12-01 15:09:23.625 335 12451.70 87.95 54485.35 88888.00 2015-12-01 15:09:23.750 335 12451.67 87.92 54485.35 88888.00 2015-12-01 15:09:23.875 335 12451.73 87.90 54485.35 88888.00 2015-12-01 15:09:24.000 335 12451.75 87.85 54485.32 88888.00 2015-12-01 15:09:24.125 335 12451.73 87.83 54485.32 88888.00 2015-12-01 15:09:24.250 335 12451.62 87.80 54485.35 88888.00 2015-12-01 15:09:24.375 335 12451.62 87.75 54485.35 88888.00 2015-12-01 15:09:24.500 335 12451.62 87.72 54485.32 88888.00 2015-12-01 15:09:24.625 335 12451.60 87.72 54485.30 88888.00 2015-12-01 15:09:24.750 335 12451.65 87.70 54485.32 88888.00 2015-12-01 15:09:24.875 335 12451.73 87.67 54485.32 88888.00 2015-12-01 15:09:25.000 335 12451.83 87.65 54485.32 88888.00 2015-12-01 15:09:25.125 335 12451.88 87.65 54485.30 88888.00 2015-12-01 15:09:25.250 335 12451.80 87.65 54485.30 88888.00 2015-12-01 15:09:25.375 335 12451.83 87.65 54485.30 88888.00 2015-12-01 15:09:25.500 335 12451.80 87.65 54485.30 88888.00 2015-12-01 15:09:25.625 335 12451.85 87.75 54485.32 88888.00 2015-12-01 15:09:25.750 335 12451.90 87.75 54485.32 88888.00 2015-12-01 15:09:25.875 335 12451.92 87.75 54485.30 88888.00 2015-12-01 15:09:26.000 335 12451.95 87.75 54485.28 88888.00 2015-12-01 15:09:26.125 335 12452.00 87.80 54485.28 88888.00 2015-12-01 15:09:26.250 335 12451.95 87.80 54485.28 88888.00 2015-12-01 15:09:26.375 335 12451.95 87.80 54485.25 88888.00 2015-12-01 15:09:26.500 335 12451.98 87.88 54485.28 88888.00 2015-12-01 15:09:26.625 335 12451.95 87.92 54485.30 88888.00 2015-12-01 15:09:26.750 335 12451.98 87.92 54485.28 88888.00 2015-12-01 15:09:26.875 335 12451.98 87.95 54485.25 88888.00 2015-12-01 15:09:27.000 335 12451.95 87.90 54485.22 88888.00 2015-12-01 15:09:27.125 335 12451.95 87.90 54485.25 88888.00 2015-12-01 15:09:27.250 335 12451.98 87.90 54485.28 88888.00 2015-12-01 15:09:27.375 335 12451.98 87.88 54485.25 88888.00 2015-12-01 15:09:27.500 335 12451.95 87.80 54485.25 88888.00 2015-12-01 15:09:27.625 335 12452.00 87.85 54485.25 88888.00 2015-12-01 15:09:27.750 335 12452.08 87.88 54485.22 88888.00 2015-12-01 15:09:27.875 335 12452.05 87.83 54485.22 88888.00 2015-12-01 15:09:28.000 335 12452.08 87.83 54485.20 88888.00 2015-12-01 15:09:28.125 335 12452.12 87.85 54485.22 88888.00 2015-12-01 15:09:28.250 335 12452.12 87.85 54485.22 88888.00 2015-12-01 15:09:28.375 335 12452.15 87.83 54485.20 88888.00 2015-12-01 15:09:28.500 335 12452.20 87.78 54485.22 88888.00 2015-12-01 15:09:28.625 335 12452.23 87.83 54485.20 88888.00 2015-12-01 15:09:28.750 335 12452.23 87.85 54485.20 88888.00 2015-12-01 15:09:28.875 335 12452.20 87.85 54485.20 88888.00 2015-12-01 15:09:29.000 335 12452.17 87.83 54485.18 88888.00 2015-12-01 15:09:29.125 335 12452.15 87.88 54485.20 88888.00 2015-12-01 15:09:29.250 335 12452.15 87.85 54485.22 88888.00 2015-12-01 15:09:29.375 335 12452.25 87.88 54485.22 88888.00 2015-12-01 15:09:29.500 335 12452.27 87.88 54485.20 88888.00 2015-12-01 15:09:29.625 335 12452.23 87.88 54485.22 88888.00 2015-12-01 15:09:29.750 335 12452.23 87.83 54485.25 88888.00 2015-12-01 15:09:29.875 335 12452.20 87.80 54485.22 88888.00 2015-12-01 15:09:30.000 335 12452.25 87.83 54485.22 88888.00 2015-12-01 15:09:30.125 335 12452.30 87.85 54485.22 88888.00 2015-12-01 15:09:30.250 335 12452.33 87.85 54485.22 88888.00 2015-12-01 15:09:30.375 335 12452.25 87.85 54485.20 88888.00 2015-12-01 15:09:30.500 335 12452.27 87.88 54485.20 88888.00 2015-12-01 15:09:30.625 335 12452.23 87.90 54485.22 88888.00 2015-12-01 15:09:30.750 335 12452.23 87.92 54485.25 88888.00 2015-12-01 15:09:30.875 335 12452.27 87.90 54485.25 88888.00 2015-12-01 15:09:31.000 335 12452.35 87.90 54485.20 88888.00 2015-12-01 15:09:31.125 335 12452.42 87.90 54485.22 88888.00 2015-12-01 15:09:31.250 335 12452.40 87.92 54485.22 88888.00 2015-12-01 15:09:31.375 335 12452.38 87.92 54485.20 88888.00 2015-12-01 15:09:31.500 335 12452.40 87.90 54485.20 88888.00 2015-12-01 15:09:31.625 335 12452.40 87.92 54485.18 88888.00 2015-12-01 15:09:31.750 335 12452.42 87.92 54485.20 88888.00 2015-12-01 15:09:31.875 335 12452.45 87.92 54485.18 88888.00 2015-12-01 15:09:32.000 335 12452.45 87.92 54485.20 88888.00 2015-12-01 15:09:32.125 335 12452.40 87.92 54485.20 88888.00 2015-12-01 15:09:32.250 335 12452.42 87.90 54485.20 88888.00 2015-12-01 15:09:32.375 335 12452.40 87.90 54485.20 88888.00 2015-12-01 15:09:32.500 335 12452.38 87.90 54485.20 88888.00 2015-12-01 15:09:32.625 335 12452.42 87.90 54485.20 88888.00 2015-12-01 15:09:32.750 335 12452.42 87.90 54485.18 88888.00 2015-12-01 15:09:32.875 335 12452.42 87.85 54485.18 88888.00 2015-12-01 15:09:33.000 335 12452.48 87.85 54485.18 88888.00 2015-12-01 15:09:33.125 335 12452.60 87.85 54485.20 88888.00 2015-12-01 15:09:33.250 335 12452.60 87.85 54485.22 88888.00 2015-12-01 15:09:33.375 335 12452.58 87.85 54485.18 88888.00 2015-12-01 15:09:33.500 335 12452.58 87.88 54485.18 88888.00 2015-12-01 15:09:33.625 335 12452.60 87.88 54485.20 88888.00 2015-12-01 15:09:33.750 335 12452.60 87.88 54485.20 88888.00 2015-12-01 15:09:33.875 335 12452.58 87.88 54485.22 88888.00 2015-12-01 15:09:34.000 335 12452.58 87.95 54485.20 88888.00 2015-12-01 15:09:34.125 335 12452.55 87.95 54485.20 88888.00 2015-12-01 15:09:34.250 335 12452.55 87.92 54485.18 88888.00 2015-12-01 15:09:34.375 335 12452.50 87.95 54485.18 88888.00 2015-12-01 15:09:34.500 335 12452.42 87.95 54485.20 88888.00 2015-12-01 15:09:34.625 335 12452.42 87.95 54485.20 88888.00 2015-12-01 15:09:34.750 335 12452.48 87.95 54485.20 88888.00 2015-12-01 15:09:34.875 335 12452.52 87.92 54485.20 88888.00 2015-12-01 15:09:35.000 335 12452.48 87.90 54485.20 88888.00 2015-12-01 15:09:35.125 335 12452.38 87.90 54485.22 88888.00 2015-12-01 15:09:35.250 335 12452.30 87.80 54485.22 88888.00 2015-12-01 15:09:35.375 335 12452.33 87.80 54485.25 88888.00 2015-12-01 15:09:35.500 335 12452.27 87.80 54485.25 88888.00 2015-12-01 15:09:35.625 335 12452.20 87.75 54485.28 88888.00 2015-12-01 15:09:35.750 335 12452.17 87.70 54485.30 88888.00 2015-12-01 15:09:35.875 335 12452.23 87.72 54485.28 88888.00 2015-12-01 15:09:36.000 335 12452.25 87.72 54485.22 88888.00 2015-12-01 15:09:36.125 335 12452.23 87.65 54485.25 88888.00 2015-12-01 15:09:36.250 335 12452.20 87.60 54485.28 88888.00 2015-12-01 15:09:36.375 335 12452.23 87.60 54485.30 88888.00 2015-12-01 15:09:36.500 335 12452.20 87.58 54485.28 88888.00 2015-12-01 15:09:36.625 335 12452.20 87.60 54485.28 88888.00 2015-12-01 15:09:36.750 335 12452.23 87.55 54485.30 88888.00 2015-12-01 15:09:36.875 335 12452.27 87.53 54485.28 88888.00 2015-12-01 15:09:37.000 335 12452.25 87.47 54485.28 88888.00 2015-12-01 15:09:37.125 335 12452.23 87.47 54485.28 88888.00 2015-12-01 15:09:37.250 335 12452.20 87.45 54485.28 88888.00 2015-12-01 15:09:37.375 335 12452.20 87.42 54485.28 88888.00 2015-12-01 15:09:37.500 335 12452.25 87.40 54485.30 88888.00 2015-12-01 15:09:37.625 335 12452.25 87.40 54485.28 88888.00 2015-12-01 15:09:37.750 335 12452.25 87.40 54485.30 88888.00 2015-12-01 15:09:37.875 335 12452.25 87.38 54485.30 88888.00 2015-12-01 15:09:38.000 335 12452.25 87.35 54485.32 88888.00 2015-12-01 15:09:38.125 335 12452.30 87.30 54485.30 88888.00 2015-12-01 15:09:38.250 335 12452.25 87.28 54485.30 88888.00 2015-12-01 15:09:38.375 335 12452.20 87.28 54485.30 88888.00 2015-12-01 15:09:38.500 335 12452.23 87.25 54485.30 88888.00 2015-12-01 15:09:38.625 335 12452.27 87.25 54485.30 88888.00 2015-12-01 15:09:38.750 335 12452.27 87.22 54485.32 88888.00 2015-12-01 15:09:38.875 335 12452.27 87.20 54485.30 88888.00 2015-12-01 15:09:39.000 335 12452.30 87.22 54485.30 88888.00 2015-12-01 15:09:39.125 335 12452.35 87.22 54485.28 88888.00 2015-12-01 15:09:39.250 335 12452.38 87.15 54485.28 88888.00 2015-12-01 15:09:39.375 335 12452.42 87.17 54485.28 88888.00 2015-12-01 15:09:39.500 335 12452.45 87.17 54485.30 88888.00 2015-12-01 15:09:39.625 335 12452.42 87.20 54485.30 88888.00 2015-12-01 15:09:39.750 335 12452.40 87.22 54485.30 88888.00 2015-12-01 15:09:39.875 335 12452.38 87.17 54485.30 88888.00 2015-12-01 15:09:40.000 335 12452.35 87.17 54485.28 88888.00 2015-12-01 15:09:40.125 335 12452.40 87.17 54485.28 88888.00 2015-12-01 15:09:40.250 335 12452.42 87.17 54485.25 88888.00 2015-12-01 15:09:40.375 335 12452.42 87.20 54485.25 88888.00 2015-12-01 15:09:40.500 335 12452.42 87.22 54485.28 88888.00 2015-12-01 15:09:40.625 335 12452.48 87.25 54485.28 88888.00 2015-12-01 15:09:40.750 335 12452.48 87.30 54485.30 88888.00 2015-12-01 15:09:40.875 335 12452.40 87.38 54485.28 88888.00 2015-12-01 15:09:41.000 335 12452.38 87.40 54485.28 88888.00 2015-12-01 15:09:41.125 335 12452.27 87.47 54485.30 88888.00 2015-12-01 15:09:41.250 335 12452.20 87.50 54485.30 88888.00 2015-12-01 15:09:41.375 335 12452.20 87.47 54485.30 88888.00 2015-12-01 15:09:41.500 335 12452.17 87.50 54485.28 88888.00 2015-12-01 15:09:41.625 335 12452.15 87.47 54485.28 88888.00 2015-12-01 15:09:41.750 335 12452.08 87.42 54485.32 88888.00 2015-12-01 15:09:41.875 335 12452.05 87.42 54485.32 88888.00 2015-12-01 15:09:42.000 335 12452.08 87.45 54485.30 88888.00 2015-12-01 15:09:42.125 335 12452.02 87.45 54485.32 88888.00 2015-12-01 15:09:42.250 335 12452.02 87.40 54485.32 88888.00 2015-12-01 15:09:42.375 335 12452.05 87.38 54485.30 88888.00 2015-12-01 15:09:42.500 335 12452.00 87.30 54485.30 88888.00 2015-12-01 15:09:42.625 335 12451.98 87.28 54485.32 88888.00 2015-12-01 15:09:42.750 335 12452.00 87.25 54485.35 88888.00 2015-12-01 15:09:42.875 335 12452.02 87.20 54485.35 88888.00 2015-12-01 15:09:43.000 335 12451.98 87.17 54485.32 88888.00 2015-12-01 15:09:43.125 335 12451.90 87.15 54485.35 88888.00 2015-12-01 15:09:43.250 335 12451.92 87.15 54485.35 88888.00 2015-12-01 15:09:43.375 335 12451.95 87.15 54485.35 88888.00 2015-12-01 15:09:43.500 335 12451.88 87.12 54485.35 88888.00 2015-12-01 15:09:43.625 335 12451.88 87.10 54485.32 88888.00 2015-12-01 15:09:43.750 335 12451.95 87.15 54485.35 88888.00 2015-12-01 15:09:43.875 335 12452.02 87.15 54485.32 88888.00 2015-12-01 15:09:44.000 335 12452.05 87.12 54485.30 88888.00 2015-12-01 15:09:44.125 335 12452.08 87.17 54485.35 88888.00 2015-12-01 15:09:44.250 335 12452.08 87.17 54485.32 88888.00 2015-12-01 15:09:44.375 335 12452.02 87.20 54485.32 88888.00 2015-12-01 15:09:44.500 335 12452.02 87.20 54485.32 88888.00 2015-12-01 15:09:44.625 335 12452.08 87.20 54485.32 88888.00 2015-12-01 15:09:44.750 335 12452.05 87.17 54485.30 88888.00 2015-12-01 15:09:44.875 335 12452.02 87.15 54485.30 88888.00 2015-12-01 15:09:45.000 335 12452.02 87.12 54485.32 88888.00 2015-12-01 15:09:45.125 335 12452.08 87.12 54485.32 88888.00 2015-12-01 15:09:45.250 335 12452.08 87.12 54485.32 88888.00 2015-12-01 15:09:45.375 335 12452.10 87.12 54485.32 88888.00 2015-12-01 15:09:45.500 335 12452.10 87.10 54485.30 88888.00 2015-12-01 15:09:45.625 335 12452.12 87.08 54485.30 88888.00 2015-12-01 15:09:45.750 335 12452.12 87.10 54485.30 88888.00 2015-12-01 15:09:45.875 335 12452.15 87.08 54485.32 88888.00 2015-12-01 15:09:46.000 335 12452.20 87.00 54485.30 88888.00 2015-12-01 15:09:46.125 335 12452.17 86.97 54485.32 88888.00 2015-12-01 15:09:46.250 335 12452.10 86.95 54485.32 88888.00 2015-12-01 15:09:46.375 335 12452.15 86.95 54485.30 88888.00 2015-12-01 15:09:46.500 335 12452.20 86.97 54485.30 88888.00 2015-12-01 15:09:46.625 335 12452.15 86.97 54485.32 88888.00 2015-12-01 15:09:46.750 335 12452.15 87.00 54485.35 88888.00 2015-12-01 15:09:46.875 335 12452.15 87.03 54485.35 88888.00 2015-12-01 15:09:47.000 335 12452.12 87.03 54485.32 88888.00 2015-12-01 15:09:47.125 335 12452.02 87.05 54485.35 88888.00 2015-12-01 15:09:47.250 335 12451.98 87.08 54485.38 88888.00 2015-12-01 15:09:47.375 335 12452.02 87.08 54485.38 88888.00 2015-12-01 15:09:47.500 335 12451.98 87.05 54485.35 88888.00 2015-12-01 15:09:47.625 335 12451.90 87.00 54485.35 88888.00 2015-12-01 15:09:47.750 335 12451.88 87.00 54485.35 88888.00 2015-12-01 15:09:47.875 335 12451.88 87.00 54485.35 88888.00 2015-12-01 15:09:48.000 335 12451.85 86.97 54485.35 88888.00 2015-12-01 15:09:48.125 335 12451.85 87.00 54485.38 88888.00 2015-12-01 15:09:48.250 335 12451.80 86.97 54485.38 88888.00 2015-12-01 15:09:48.375 335 12451.77 87.00 54485.32 88888.00 2015-12-01 15:09:48.500 335 12451.73 87.00 54485.30 88888.00 2015-12-01 15:09:48.625 335 12451.73 87.00 54485.32 88888.00 2015-12-01 15:09:48.750 335 12451.70 87.00 54485.35 88888.00 2015-12-01 15:09:48.875 335 12451.67 86.97 54485.35 88888.00 2015-12-01 15:09:49.000 335 12451.65 86.97 54485.35 88888.00 2015-12-01 15:09:49.125 335 12451.65 86.97 54485.35 88888.00 2015-12-01 15:09:49.250 335 12451.67 86.95 54485.32 88888.00 2015-12-01 15:09:49.375 335 12451.70 86.92 54485.30 88888.00 2015-12-01 15:09:49.500 335 12451.67 86.90 54485.28 88888.00 2015-12-01 15:09:49.625 335 12451.65 86.92 54485.28 88888.00 2015-12-01 15:09:49.750 335 12451.65 86.90 54485.28 88888.00 2015-12-01 15:09:49.875 335 12451.73 86.88 54485.28 88888.00 2015-12-01 15:09:50.000 335 12451.73 86.90 54485.28 88888.00 2015-12-01 15:09:50.125 335 12451.73 86.90 54485.30 88888.00 2015-12-01 15:09:50.250 335 12451.73 86.90 54485.25 88888.00 2015-12-01 15:09:50.375 335 12451.77 86.90 54485.25 88888.00 2015-12-01 15:09:50.500 335 12451.73 86.92 54485.28 88888.00 2015-12-01 15:09:50.625 335 12451.67 86.92 54485.25 88888.00 2015-12-01 15:09:50.750 335 12451.77 86.92 54485.25 88888.00 2015-12-01 15:09:50.875 335 12451.83 86.88 54485.25 88888.00 2015-12-01 15:09:51.000 335 12451.83 86.85 54485.22 88888.00 2015-12-01 15:09:51.125 335 12451.88 86.85 54485.22 88888.00 2015-12-01 15:09:51.250 335 12451.90 86.88 54485.22 88888.00 2015-12-01 15:09:51.375 335 12451.88 86.88 54485.20 88888.00 2015-12-01 15:09:51.500 335 12451.85 86.88 54485.20 88888.00 2015-12-01 15:09:51.625 335 12451.85 86.88 54485.20 88888.00 2015-12-01 15:09:51.750 335 12451.85 86.90 54485.18 88888.00 2015-12-01 15:09:51.875 335 12451.85 86.92 54485.15 88888.00 2015-12-01 15:09:52.000 335 12451.88 86.95 54485.15 88888.00 2015-12-01 15:09:52.125 335 12451.85 86.88 54485.18 88888.00 2015-12-01 15:09:52.250 335 12451.83 86.83 54485.20 88888.00 2015-12-01 15:09:52.375 335 12451.88 86.83 54485.20 88888.00 2015-12-01 15:09:52.500 335 12451.83 86.83 54485.18 88888.00 2015-12-01 15:09:52.625 335 12451.80 86.80 54485.18 88888.00 2015-12-01 15:09:52.750 335 12451.85 86.80 54485.18 88888.00 2015-12-01 15:09:52.875 335 12451.80 86.80 54485.15 88888.00 2015-12-01 15:09:53.000 335 12451.80 86.83 54485.18 88888.00 2015-12-01 15:09:53.125 335 12451.73 86.88 54485.18 88888.00 2015-12-01 15:09:53.250 335 12451.70 86.88 54485.18 88888.00 2015-12-01 15:09:53.375 335 12451.77 86.88 54485.15 88888.00 2015-12-01 15:09:53.500 335 12451.73 86.85 54485.15 88888.00 2015-12-01 15:09:53.625 335 12451.65 86.85 54485.15 88888.00 2015-12-01 15:09:53.750 335 12451.65 86.85 54485.12 88888.00 2015-12-01 15:09:53.875 335 12451.70 86.88 54485.15 88888.00 2015-12-01 15:09:54.000 335 12451.65 86.83 54485.15 88888.00 2015-12-01 15:09:54.125 335 12451.60 86.80 54485.18 88888.00 2015-12-01 15:09:54.250 335 12451.55 86.70 54485.15 88888.00 2015-12-01 15:09:54.375 335 12451.60 86.67 54485.15 88888.00 2015-12-01 15:09:54.500 335 12451.50 86.67 54485.15 88888.00 2015-12-01 15:09:54.625 335 12451.42 86.65 54485.18 88888.00 2015-12-01 15:09:54.750 335 12451.42 86.60 54485.18 88888.00 2015-12-01 15:09:54.875 335 12451.45 86.55 54485.18 88888.00 2015-12-01 15:09:55.000 335 12451.48 86.50 54485.15 88888.00 2015-12-01 15:09:55.125 335 12451.50 86.50 54485.15 88888.00 2015-12-01 15:09:55.250 335 12451.55 86.53 54485.15 88888.00 2015-12-01 15:09:55.375 335 12451.62 86.50 54485.12 88888.00 2015-12-01 15:09:55.500 335 12451.55 86.55 54485.12 88888.00 2015-12-01 15:09:55.625 335 12451.58 86.60 54485.10 88888.00 2015-12-01 15:09:55.750 335 12451.55 86.65 54485.07 88888.00 2015-12-01 15:09:55.875 335 12451.55 86.65 54485.10 88888.00 2015-12-01 15:09:56.000 335 12451.58 86.65 54485.10 88888.00 2015-12-01 15:09:56.125 335 12451.65 86.62 54485.07 88888.00 2015-12-01 15:09:56.250 335 12451.67 86.60 54485.07 88888.00 2015-12-01 15:09:56.375 335 12451.62 86.60 54485.07 88888.00 2015-12-01 15:09:56.500 335 12451.55 86.60 54485.07 88888.00 2015-12-01 15:09:56.625 335 12451.58 86.58 54485.07 88888.00 2015-12-01 15:09:56.750 335 12451.62 86.55 54485.07 88888.00 2015-12-01 15:09:56.875 335 12451.60 86.53 54485.07 88888.00 2015-12-01 15:09:57.000 335 12451.55 86.50 54485.05 88888.00 2015-12-01 15:09:57.125 335 12451.48 86.45 54485.07 88888.00 2015-12-01 15:09:57.250 335 12451.48 86.42 54485.05 88888.00 2015-12-01 15:09:57.375 335 12451.52 86.45 54485.03 88888.00 2015-12-01 15:09:57.500 335 12451.60 86.45 54485.05 88888.00 2015-12-01 15:09:57.625 335 12451.58 86.42 54485.05 88888.00 2015-12-01 15:09:57.750 335 12451.45 86.40 54485.05 88888.00 2015-12-01 15:09:57.875 335 12451.40 86.38 54485.05 88888.00 2015-12-01 15:09:58.000 335 12451.42 86.38 54485.05 88888.00 2015-12-01 15:09:58.125 335 12451.38 86.40 54485.05 88888.00 2015-12-01 15:09:58.250 335 12451.35 86.40 54485.07 88888.00 2015-12-01 15:09:58.375 335 12451.38 86.38 54485.05 88888.00 2015-12-01 15:09:58.500 335 12451.38 86.38 54485.05 88888.00 2015-12-01 15:09:58.625 335 12451.35 86.38 54485.03 88888.00 2015-12-01 15:09:58.750 335 12451.33 86.35 54485.03 88888.00 2015-12-01 15:09:58.875 335 12451.30 86.33 54485.00 88888.00 2015-12-01 15:09:59.000 335 12451.27 86.35 54484.97 88888.00 2015-12-01 15:09:59.125 335 12451.25 86.35 54484.97 88888.00 2015-12-01 15:09:59.250 335 12451.23 86.33 54485.00 88888.00 2015-12-01 15:09:59.375 335 12451.23 86.35 54485.00 88888.00 2015-12-01 15:09:59.500 335 12451.20 86.38 54485.00 88888.00 2015-12-01 15:09:59.625 335 12451.12 86.38 54484.97 88888.00 2015-12-01 15:09:59.750 335 12451.08 86.42 54485.03 88888.00 2015-12-01 15:09:59.875 335 12451.08 86.45 54485.00 88888.00 2015-12-01 15:10:00.000 335 12451.12 86.47 54484.97 88888.00 2015-12-01 15:10:00.125 335 12451.10 86.53 54484.95 88888.00 2015-12-01 15:10:00.250 335 12450.98 86.50 54485.00 88888.00 2015-12-01 15:10:00.375 335 12451.00 86.53 54485.00 88888.00 2015-12-01 15:10:00.500 335 12451.00 86.53 54484.97 88888.00 2015-12-01 15:10:00.625 335 12450.90 86.58 54484.95 88888.00 2015-12-01 15:10:00.750 335 12450.83 86.58 54484.93 88888.00 2015-12-01 15:10:00.875 335 12450.85 86.60 54484.90 88888.00 2015-12-01 15:10:01.000 335 12450.90 86.60 54484.90 88888.00 2015-12-01 15:10:01.125 335 12450.90 86.58 54484.90 88888.00 2015-12-01 15:10:01.250 335 12450.85 86.55 54484.93 88888.00 2015-12-01 15:10:01.375 335 12450.85 86.60 54484.90 88888.00 2015-12-01 15:10:01.500 335 12450.85 86.65 54484.90 88888.00 2015-12-01 15:10:01.625 335 12450.83 86.60 54484.88 88888.00 2015-12-01 15:10:01.750 335 12450.80 86.58 54484.88 88888.00 2015-12-01 15:10:01.875 335 12450.85 86.58 54484.85 88888.00 2015-12-01 15:10:02.000 335 12450.88 86.58 54484.85 88888.00 2015-12-01 15:10:02.125 335 12450.88 86.55 54484.82 88888.00 2015-12-01 15:10:02.250 335 12450.90 86.53 54484.82 88888.00 2015-12-01 15:10:02.375 335 12450.98 86.50 54484.85 88888.00 2015-12-01 15:10:02.500 335 12451.10 86.50 54484.85 88888.00 2015-12-01 15:10:02.625 335 12451.12 86.47 54484.88 88888.00 2015-12-01 15:10:02.750 335 12451.10 86.53 54484.85 88888.00 2015-12-01 15:10:02.875 335 12451.08 86.53 54484.82 88888.00 2015-12-01 15:10:03.000 335 12451.12 86.55 54484.78 88888.00 2015-12-01 15:10:03.125 335 12451.12 86.60 54484.80 88888.00 2015-12-01 15:10:03.250 335 12451.12 86.60 54484.80 88888.00 2015-12-01 15:10:03.375 335 12451.17 86.65 54484.80 88888.00 2015-12-01 15:10:03.500 335 12451.20 86.75 54484.78 88888.00 2015-12-01 15:10:03.625 335 12451.25 86.75 54484.72 88888.00 2015-12-01 15:10:03.750 335 12451.27 86.80 54484.72 88888.00 2015-12-01 15:10:03.875 335 12451.30 86.83 54484.72 88888.00 2015-12-01 15:10:04.000 335 12451.30 86.88 54484.70 88888.00 2015-12-01 15:10:04.125 335 12451.27 86.88 54484.72 88888.00 2015-12-01 15:10:04.250 335 12451.30 86.92 54484.72 88888.00 2015-12-01 15:10:04.375 335 12451.33 86.95 54484.68 88888.00 2015-12-01 15:10:04.500 335 12451.30 86.97 54484.70 88888.00 2015-12-01 15:10:04.625 335 12451.27 87.00 54484.68 88888.00 2015-12-01 15:10:04.750 335 12451.25 87.00 54484.68 88888.00 2015-12-01 15:10:04.875 335 12451.20 87.03 54484.68 88888.00 2015-12-01 15:10:05.000 335 12451.20 87.00 54484.65 88888.00 2015-12-01 15:10:05.125 335 12451.20 86.97 54484.65 88888.00 2015-12-01 15:10:05.250 335 12451.17 86.95 54484.68 88888.00 2015-12-01 15:10:05.375 335 12451.20 86.92 54484.68 88888.00 2015-12-01 15:10:05.500 335 12451.23 86.97 54484.68 88888.00 2015-12-01 15:10:05.625 335 12451.20 87.03 54484.68 88888.00 2015-12-01 15:10:05.750 335 12451.20 87.03 54484.62 88888.00 2015-12-01 15:10:05.875 335 12451.15 87.05 54484.62 88888.00 2015-12-01 15:10:06.000 335 12451.10 87.10 54484.60 88888.00 2015-12-01 15:10:06.125 335 12451.10 87.12 54484.62 88888.00 2015-12-01 15:10:06.250 335 12451.12 87.12 54484.65 88888.00 2015-12-01 15:10:06.375 335 12451.17 87.17 54484.62 88888.00 2015-12-01 15:10:06.500 335 12451.23 87.22 54484.62 88888.00 2015-12-01 15:10:06.625 335 12451.20 87.30 54484.62 88888.00 2015-12-01 15:10:06.750 335 12451.15 87.30 54484.57 88888.00 2015-12-01 15:10:06.875 335 12451.15 87.33 54484.57 88888.00 2015-12-01 15:10:07.000 335 12451.12 87.33 54484.57 88888.00 2015-12-01 15:10:07.125 335 12451.12 87.33 54484.57 88888.00 2015-12-01 15:10:07.250 335 12451.08 87.28 54484.55 88888.00 2015-12-01 15:10:07.375 335 12451.12 87.28 54484.57 88888.00 2015-12-01 15:10:07.500 335 12451.10 87.33 54484.55 88888.00 2015-12-01 15:10:07.625 335 12451.08 87.30 54484.57 88888.00 2015-12-01 15:10:07.750 335 12451.00 87.28 54484.53 88888.00 2015-12-01 15:10:07.875 335 12451.00 87.25 54484.53 88888.00 2015-12-01 15:10:08.000 335 12451.02 87.20 54484.53 88888.00 2015-12-01 15:10:08.125 335 12450.95 87.17 54484.57 88888.00 2015-12-01 15:10:08.250 335 12450.95 87.12 54484.55 88888.00 2015-12-01 15:10:08.375 335 12451.00 87.10 54484.53 88888.00 2015-12-01 15:10:08.500 335 12451.02 87.08 54484.50 88888.00 2015-12-01 15:10:08.625 335 12451.08 87.08 54484.50 88888.00 2015-12-01 15:10:08.750 335 12451.05 87.10 54484.50 88888.00 2015-12-01 15:10:08.875 335 12451.00 87.08 54484.47 88888.00 2015-12-01 15:10:09.000 335 12451.02 87.05 54484.45 88888.00 2015-12-01 15:10:09.125 335 12451.12 87.05 54484.47 88888.00 2015-12-01 15:10:09.250 335 12451.10 87.03 54484.47 88888.00 2015-12-01 15:10:09.375 335 12451.10 87.08 54484.45 88888.00 2015-12-01 15:10:09.500 335 12451.02 87.08 54484.47 88888.00 2015-12-01 15:10:09.625 335 12451.08 87.12 54484.47 88888.00 2015-12-01 15:10:09.750 335 12451.08 87.17 54484.45 88888.00 2015-12-01 15:10:09.875 335 12451.05 87.17 54484.45 88888.00 2015-12-01 15:10:10.000 335 12451.08 87.20 54484.45 88888.00 2015-12-01 15:10:10.125 335 12451.10 87.17 54484.45 88888.00 2015-12-01 15:10:10.250 335 12451.10 87.17 54484.43 88888.00 2015-12-01 15:10:10.375 335 12451.10 87.22 54484.40 88888.00 2015-12-01 15:10:10.500 335 12451.10 87.28 54484.40 88888.00 2015-12-01 15:10:10.625 335 12451.10 87.30 54484.43 88888.00 2015-12-01 15:10:10.750 335 12451.10 87.35 54484.40 88888.00 2015-12-01 15:10:10.875 335 12451.08 87.40 54484.40 88888.00 2015-12-01 15:10:11.000 335 12451.08 87.42 54484.40 88888.00 2015-12-01 15:10:11.125 335 12451.12 87.47 54484.40 88888.00 2015-12-01 15:10:11.250 335 12451.12 87.50 54484.40 88888.00 2015-12-01 15:10:11.375 335 12451.08 87.53 54484.40 88888.00 2015-12-01 15:10:11.500 335 12451.05 87.50 54484.38 88888.00 2015-12-01 15:10:11.625 335 12450.98 87.45 54484.40 88888.00 2015-12-01 15:10:11.750 335 12450.98 87.40 54484.40 88888.00 2015-12-01 15:10:11.875 335 12450.95 87.38 54484.40 88888.00 2015-12-01 15:10:12.000 335 12450.92 87.38 54484.35 88888.00 2015-12-01 15:10:12.125 335 12450.90 87.38 54484.35 88888.00 2015-12-01 15:10:12.250 335 12450.92 87.30 54484.38 88888.00 2015-12-01 15:10:12.375 335 12450.98 87.28 54484.35 88888.00 2015-12-01 15:10:12.500 335 12450.98 87.17 54484.35 88888.00 2015-12-01 15:10:12.625 335 12450.92 87.15 54484.35 88888.00 2015-12-01 15:10:12.750 335 12450.90 87.12 54484.35 88888.00 2015-12-01 15:10:12.875 335 12450.90 87.10 54484.35 88888.00 2015-12-01 15:10:13.000 335 12450.90 87.10 54484.38 88888.00 2015-12-01 15:10:13.125 335 12450.95 87.08 54484.38 88888.00 2015-12-01 15:10:13.250 335 12450.95 87.03 54484.35 88888.00 2015-12-01 15:10:13.375 335 12451.02 87.05 54484.35 88888.00 2015-12-01 15:10:13.500 335 12451.02 87.08 54484.32 88888.00 2015-12-01 15:10:13.625 335 12451.02 87.10 54484.32 88888.00 2015-12-01 15:10:13.750 335 12451.00 87.15 54484.35 88888.00 2015-12-01 15:10:13.875 335 12450.98 87.15 54484.32 88888.00 2015-12-01 15:10:14.000 335 12451.02 87.17 54484.30 88888.00 2015-12-01 15:10:14.125 335 12451.05 87.22 54484.32 88888.00 2015-12-01 15:10:14.250 335 12451.10 87.28 54484.25 88888.00 2015-12-01 15:10:14.375 335 12451.08 87.35 54484.22 88888.00 2015-12-01 15:10:14.500 335 12451.05 87.42 54484.25 88888.00 2015-12-01 15:10:14.625 335 12451.05 87.50 54484.25 88888.00 2015-12-01 15:10:14.750 335 12451.00 87.53 54484.25 88888.00 2015-12-01 15:10:14.875 335 12450.92 87.53 54484.25 88888.00 2015-12-01 15:10:15.000 335 12450.85 87.53 54484.25 88888.00 2015-12-01 15:10:15.125 335 12450.80 87.50 54484.25 88888.00 2015-12-01 15:10:15.250 335 12450.77 87.50 54484.22 88888.00 2015-12-01 15:10:15.375 335 12450.88 87.50 54484.25 88888.00 2015-12-01 15:10:15.500 335 12450.88 87.53 54484.28 88888.00 2015-12-01 15:10:15.625 335 12450.85 87.55 54484.22 88888.00 2015-12-01 15:10:15.750 335 12450.77 87.50 54484.22 88888.00 2015-12-01 15:10:15.875 335 12450.75 87.47 54484.25 88888.00 2015-12-01 15:10:16.000 335 12450.80 87.42 54484.25 88888.00 2015-12-01 15:10:16.125 335 12450.77 87.40 54484.25 88888.00 2015-12-01 15:10:16.250 335 12450.67 87.35 54484.25 88888.00 2015-12-01 15:10:16.375 335 12450.67 87.35 54484.25 88888.00 2015-12-01 15:10:16.500 335 12450.75 87.33 54484.28 88888.00 2015-12-01 15:10:16.625 335 12450.77 87.35 54484.25 88888.00 2015-12-01 15:10:16.750 335 12450.67 87.33 54484.25 88888.00 2015-12-01 15:10:16.875 335 12450.65 87.30 54484.22 88888.00 2015-12-01 15:10:17.000 335 12450.65 87.30 54484.22 88888.00 2015-12-01 15:10:17.125 335 12450.67 87.30 54484.22 88888.00 2015-12-01 15:10:17.250 335 12450.65 87.28 54484.22 88888.00 2015-12-01 15:10:17.375 335 12450.67 87.28 54484.22 88888.00 2015-12-01 15:10:17.500 335 12450.73 87.25 54484.22 88888.00 2015-12-01 15:10:17.625 335 12450.75 87.22 54484.22 88888.00 2015-12-01 15:10:17.750 335 12450.70 87.25 54484.22 88888.00 2015-12-01 15:10:17.875 335 12450.73 87.25 54484.22 88888.00 2015-12-01 15:10:18.000 335 12450.73 87.22 54484.20 88888.00 2015-12-01 15:10:18.125 335 12450.75 87.22 54484.22 88888.00 2015-12-01 15:10:18.250 335 12450.75 87.17 54484.22 88888.00 2015-12-01 15:10:18.375 335 12450.73 87.20 54484.22 88888.00 2015-12-01 15:10:18.500 335 12450.60 87.15 54484.22 88888.00 2015-12-01 15:10:18.625 335 12450.62 87.17 54484.20 88888.00 2015-12-01 15:10:18.750 335 12450.70 87.17 54484.22 88888.00 2015-12-01 15:10:18.875 335 12450.70 87.17 54484.22 88888.00 2015-12-01 15:10:19.000 335 12450.67 87.12 54484.18 88888.00 2015-12-01 15:10:19.125 335 12450.62 87.08 54484.18 88888.00 2015-12-01 15:10:19.250 335 12450.58 87.00 54484.22 88888.00 2015-12-01 15:10:19.375 335 12450.62 87.00 54484.20 88888.00 2015-12-01 15:10:19.500 335 12450.62 86.97 54484.18 88888.00 2015-12-01 15:10:19.625 335 12450.62 86.95 54484.20 88888.00 2015-12-01 15:10:19.750 335 12450.60 86.92 54484.20 88888.00 2015-12-01 15:10:19.875 335 12450.65 86.90 54484.20 88888.00 2015-12-01 15:10:20.000 335 12450.73 86.88 54484.18 88888.00 2015-12-01 15:10:20.125 335 12450.75 86.88 54484.18 88888.00 2015-12-01 15:10:20.250 335 12450.70 86.95 54484.12 88888.00 2015-12-01 15:10:20.375 335 12450.67 87.00 54484.15 88888.00 2015-12-01 15:10:20.500 335 12450.70 87.08 54484.12 88888.00 2015-12-01 15:10:20.625 335 12450.77 87.12 54484.12 88888.00 2015-12-01 15:10:20.750 335 12450.75 87.22 54484.12 88888.00 2015-12-01 15:10:20.875 335 12450.65 87.28 54484.12 88888.00 2015-12-01 15:10:21.000 335 12450.65 87.28 54484.12 88888.00 2015-12-01 15:10:21.125 335 12450.65 87.28 54484.10 88888.00 2015-12-01 15:10:21.250 335 12450.60 87.30 54484.10 88888.00 2015-12-01 15:10:21.375 335 12450.67 87.38 54484.10 88888.00 2015-12-01 15:10:21.500 335 12450.67 87.38 54484.10 88888.00 2015-12-01 15:10:21.625 335 12450.60 87.35 54484.10 88888.00 2015-12-01 15:10:21.750 335 12450.62 87.38 54484.10 88888.00 2015-12-01 15:10:21.875 335 12450.67 87.40 54484.10 88888.00 2015-12-01 15:10:22.000 335 12450.62 87.38 54484.07 88888.00 2015-12-01 15:10:22.125 335 12450.60 87.35 54484.10 88888.00 2015-12-01 15:10:22.250 335 12450.60 87.33 54484.10 88888.00 2015-12-01 15:10:22.375 335 12450.65 87.33 54484.10 88888.00 2015-12-01 15:10:22.500 335 12450.67 87.35 54484.10 88888.00 2015-12-01 15:10:22.625 335 12450.65 87.35 54484.10 88888.00 2015-12-01 15:10:22.750 335 12450.62 87.35 54484.10 88888.00 2015-12-01 15:10:22.875 335 12450.73 87.35 54484.10 88888.00 2015-12-01 15:10:23.000 335 12450.83 87.33 54484.07 88888.00 2015-12-01 15:10:23.125 335 12450.80 87.35 54484.05 88888.00 2015-12-01 15:10:23.250 335 12450.70 87.33 54484.05 88888.00 2015-12-01 15:10:23.375 335 12450.73 87.35 54484.05 88888.00 2015-12-01 15:10:23.500 335 12450.73 87.38 54484.05 88888.00 2015-12-01 15:10:23.625 335 12450.77 87.42 54484.07 88888.00 2015-12-01 15:10:23.750 335 12450.70 87.40 54484.07 88888.00 2015-12-01 15:10:23.875 335 12450.70 87.35 54484.05 88888.00 2015-12-01 15:10:24.000 335 12450.75 87.40 54484.07 88888.00 2015-12-01 15:10:24.125 335 12450.77 87.40 54484.07 88888.00 2015-12-01 15:10:24.250 335 12450.80 87.42 54484.07 88888.00 2015-12-01 15:10:24.375 335 12450.77 87.45 54484.07 88888.00 2015-12-01 15:10:24.500 335 12450.75 87.47 54484.07 88888.00 2015-12-01 15:10:24.625 335 12450.75 87.45 54484.07 88888.00 2015-12-01 15:10:24.750 335 12450.75 87.45 54484.07 88888.00 2015-12-01 15:10:24.875 335 12450.73 87.45 54484.07 88888.00 2015-12-01 15:10:25.000 335 12450.77 87.47 54484.07 88888.00 2015-12-01 15:10:25.125 335 12450.77 87.47 54484.05 88888.00 2015-12-01 15:10:25.250 335 12450.73 87.47 54484.07 88888.00 2015-12-01 15:10:25.375 335 12450.73 87.47 54484.07 88888.00 2015-12-01 15:10:25.500 335 12450.67 87.50 54484.07 88888.00 2015-12-01 15:10:25.625 335 12450.62 87.45 54484.07 88888.00 2015-12-01 15:10:25.750 335 12450.55 87.45 54484.07 88888.00 2015-12-01 15:10:25.875 335 12450.58 87.45 54484.10 88888.00 2015-12-01 15:10:26.000 335 12450.58 87.42 54484.10 88888.00 2015-12-01 15:10:26.125 335 12450.62 87.40 54484.15 88888.00 2015-12-01 15:10:26.250 335 12450.65 87.40 54484.12 88888.00 2015-12-01 15:10:26.375 335 12450.65 87.35 54484.07 88888.00 2015-12-01 15:10:26.500 335 12450.67 87.35 54484.10 88888.00 2015-12-01 15:10:26.625 335 12450.67 87.33 54484.10 88888.00 2015-12-01 15:10:26.750 335 12450.70 87.30 54484.10 88888.00 2015-12-01 15:10:26.875 335 12450.70 87.33 54484.10 88888.00 2015-12-01 15:10:27.000 335 12450.73 87.28 54484.10 88888.00 2015-12-01 15:10:27.125 335 12450.73 87.30 54484.10 88888.00 2015-12-01 15:10:27.250 335 12450.58 87.25 54484.07 88888.00 2015-12-01 15:10:27.375 335 12450.52 87.28 54484.10 88888.00 2015-12-01 15:10:27.500 335 12450.55 87.22 54484.10 88888.00 2015-12-01 15:10:27.625 335 12450.58 87.20 54484.07 88888.00 2015-12-01 15:10:27.750 335 12450.55 87.17 54484.10 88888.00 2015-12-01 15:10:27.875 335 12450.50 87.17 54484.10 88888.00 2015-12-01 15:10:28.000 335 12450.50 87.12 54484.10 88888.00 2015-12-01 15:10:28.125 335 12450.55 87.10 54484.10 88888.00 2015-12-01 15:10:28.250 335 12450.58 87.05 54484.12 88888.00 2015-12-01 15:10:28.375 335 12450.55 87.03 54484.10 88888.00 2015-12-01 15:10:28.500 335 12450.50 86.95 54484.10 88888.00 2015-12-01 15:10:28.625 335 12450.55 86.90 54484.12 88888.00 2015-12-01 15:10:28.750 335 12450.52 86.88 54484.12 88888.00 2015-12-01 15:10:28.875 335 12450.50 86.85 54484.10 88888.00 2015-12-01 15:10:29.000 335 12450.48 86.85 54484.07 88888.00 2015-12-01 15:10:29.125 335 12450.50 86.83 54484.10 88888.00 2015-12-01 15:10:29.250 335 12450.55 86.80 54484.12 88888.00 2015-12-01 15:10:29.375 335 12450.62 86.83 54484.10 88888.00 2015-12-01 15:10:29.500 335 12450.60 86.85 54484.07 88888.00 2015-12-01 15:10:29.625 335 12450.58 86.83 54484.07 88888.00 2015-12-01 15:10:29.750 335 12450.52 86.80 54484.10 88888.00 2015-12-01 15:10:29.875 335 12450.50 86.80 54484.10 88888.00 2015-12-01 15:10:30.000 335 12450.55 86.78 54484.10 88888.00 2015-12-01 15:10:30.125 335 12450.60 86.78 54484.10 88888.00 2015-12-01 15:10:30.250 335 12450.62 86.78 54484.10 88888.00 2015-12-01 15:10:30.375 335 12450.73 86.80 54484.07 88888.00 2015-12-01 15:10:30.500 335 12450.73 86.88 54484.07 88888.00 2015-12-01 15:10:30.625 335 12450.70 86.88 54484.05 88888.00 2015-12-01 15:10:30.750 335 12450.70 86.92 54484.05 88888.00 2015-12-01 15:10:30.875 335 12450.70 86.92 54484.05 88888.00 2015-12-01 15:10:31.000 335 12450.73 86.92 54484.03 88888.00 2015-12-01 15:10:31.125 335 12450.73 86.97 54484.05 88888.00 2015-12-01 15:10:31.250 335 12450.67 86.95 54484.05 88888.00 2015-12-01 15:10:31.375 335 12450.73 87.00 54484.03 88888.00 2015-12-01 15:10:31.500 335 12450.73 87.00 54484.05 88888.00 2015-12-01 15:10:31.625 335 12450.75 87.00 54484.05 88888.00 2015-12-01 15:10:31.750 335 12450.65 87.03 54484.07 88888.00 2015-12-01 15:10:31.875 335 12450.55 87.00 54484.05 88888.00 2015-12-01 15:10:32.000 335 12450.50 86.95 54484.07 88888.00 2015-12-01 15:10:32.125 335 12450.45 86.92 54484.10 88888.00 2015-12-01 15:10:32.250 335 12450.42 86.92 54484.10 88888.00 2015-12-01 15:10:32.375 335 12450.48 86.92 54484.10 88888.00 2015-12-01 15:10:32.500 335 12450.45 86.90 54484.07 88888.00 2015-12-01 15:10:32.625 335 12450.48 86.88 54484.10 88888.00 2015-12-01 15:10:32.750 335 12450.45 86.83 54484.07 88888.00 2015-12-01 15:10:32.875 335 12450.40 86.80 54484.10 88888.00 2015-12-01 15:10:33.000 335 12450.42 86.80 54484.10 88888.00 2015-12-01 15:10:33.125 335 12450.42 86.83 54484.10 88888.00 2015-12-01 15:10:33.250 335 12450.40 86.75 54484.10 88888.00 2015-12-01 15:10:33.375 335 12450.45 86.75 54484.10 88888.00 2015-12-01 15:10:33.500 335 12450.48 86.72 54484.10 88888.00 2015-12-01 15:10:33.625 335 12450.50 86.72 54484.07 88888.00 2015-12-01 15:10:33.750 335 12450.50 86.75 54484.07 88888.00 2015-12-01 15:10:33.875 335 12450.42 86.78 54484.10 88888.00 2015-12-01 15:10:34.000 335 12450.40 86.80 54484.10 88888.00 2015-12-01 15:10:34.125 335 12450.40 86.83 54484.07 88888.00 2015-12-01 15:10:34.250 335 12450.38 86.85 54484.10 88888.00 2015-12-01 15:10:34.375 335 12450.40 86.90 54484.10 88888.00 2015-12-01 15:10:34.500 335 12450.38 86.92 54484.10 88888.00 2015-12-01 15:10:34.625 335 12450.33 86.95 54484.07 88888.00 2015-12-01 15:10:34.750 335 12450.33 87.00 54484.10 88888.00 2015-12-01 15:10:34.875 335 12450.38 87.00 54484.10 88888.00 2015-12-01 15:10:35.000 335 12450.40 86.97 54484.10 88888.00 2015-12-01 15:10:35.125 335 12450.35 87.00 54484.10 88888.00 2015-12-01 15:10:35.250 335 12450.25 87.00 54484.12 88888.00 2015-12-01 15:10:35.375 335 12450.27 87.03 54484.12 88888.00 2015-12-01 15:10:35.500 335 12450.33 87.05 54484.12 88888.00 2015-12-01 15:10:35.625 335 12450.23 87.08 54484.10 88888.00 2015-12-01 15:10:35.750 335 12450.17 87.10 54484.12 88888.00 2015-12-01 15:10:35.875 335 12450.12 87.12 54484.18 88888.00 2015-12-01 15:10:36.000 335 12450.10 87.12 54484.15 88888.00 2015-12-01 15:10:36.125 335 12450.05 87.15 54484.18 88888.00 2015-12-01 15:10:36.250 335 12449.98 87.10 54484.18 88888.00 2015-12-01 15:10:36.375 335 12449.95 87.08 54484.18 88888.00 2015-12-01 15:10:36.500 335 12449.92 87.03 54484.18 88888.00 2015-12-01 15:10:36.625 335 12449.90 87.00 54484.18 88888.00 2015-12-01 15:10:36.750 335 12449.92 87.00 54484.18 88888.00 2015-12-01 15:10:36.875 335 12449.90 86.97 54484.18 88888.00 2015-12-01 15:10:37.000 335 12449.90 86.92 54484.18 88888.00 2015-12-01 15:10:37.125 335 12449.85 86.92 54484.18 88888.00 2015-12-01 15:10:37.250 335 12449.83 86.92 54484.18 88888.00 2015-12-01 15:10:37.375 335 12449.85 86.88 54484.20 88888.00 2015-12-01 15:10:37.500 335 12449.83 86.85 54484.20 88888.00 2015-12-01 15:10:37.625 335 12449.85 86.80 54484.18 88888.00 2015-12-01 15:10:37.750 335 12449.92 86.80 54484.18 88888.00 2015-12-01 15:10:37.875 335 12449.98 86.83 54484.18 88888.00 2015-12-01 15:10:38.000 335 12449.95 86.85 54484.18 88888.00 2015-12-01 15:10:38.125 335 12449.95 86.90 54484.20 88888.00 2015-12-01 15:10:38.250 335 12449.88 86.90 54484.20 88888.00 2015-12-01 15:10:38.375 335 12449.83 86.92 54484.18 88888.00 2015-12-01 15:10:38.500 335 12449.77 86.92 54484.18 88888.00 2015-12-01 15:10:38.625 335 12449.77 86.95 54484.22 88888.00 2015-12-01 15:10:38.750 335 12449.77 86.97 54484.20 88888.00 2015-12-01 15:10:38.875 335 12449.75 86.97 54484.22 88888.00 2015-12-01 15:10:39.000 335 12449.65 86.97 54484.22 88888.00 2015-12-01 15:10:39.125 335 12449.65 87.00 54484.22 88888.00 2015-12-01 15:10:39.250 335 12449.65 87.00 54484.20 88888.00 2015-12-01 15:10:39.375 335 12449.60 87.03 54484.20 88888.00 2015-12-01 15:10:39.500 335 12449.55 87.00 54484.22 88888.00 2015-12-01 15:10:39.625 335 12449.52 86.97 54484.25 88888.00 2015-12-01 15:10:39.750 335 12449.50 87.00 54484.20 88888.00 2015-12-01 15:10:39.875 335 12449.45 87.00 54484.20 88888.00 2015-12-01 15:10:40.000 335 12449.50 86.97 54484.20 88888.00 2015-12-01 15:10:40.125 335 12449.50 86.97 54484.22 88888.00 2015-12-01 15:10:40.250 335 12449.48 86.92 54484.25 88888.00 2015-12-01 15:10:40.375 335 12449.45 86.90 54484.20 88888.00 2015-12-01 15:10:40.500 335 12449.38 86.90 54484.20 88888.00 2015-12-01 15:10:40.625 335 12449.35 86.88 54484.20 88888.00 2015-12-01 15:10:40.750 335 12449.38 86.90 54484.20 88888.00 2015-12-01 15:10:40.875 335 12449.38 86.90 54484.18 88888.00 2015-12-01 15:10:41.000 335 12449.35 86.88 54484.20 88888.00 2015-12-01 15:10:41.125 335 12449.33 86.85 54484.20 88888.00 2015-12-01 15:10:41.250 335 12449.35 86.85 54484.18 88888.00 2015-12-01 15:10:41.375 335 12449.42 86.90 54484.18 88888.00 2015-12-01 15:10:41.500 335 12449.50 86.92 54484.18 88888.00 2015-12-01 15:10:41.625 335 12449.48 86.97 54484.20 88888.00 2015-12-01 15:10:41.750 335 12449.45 87.00 54484.18 88888.00 2015-12-01 15:10:41.875 335 12449.42 86.97 54484.15 88888.00 2015-12-01 15:10:42.000 335 12449.48 86.95 54484.15 88888.00 2015-12-01 15:10:42.125 335 12449.42 87.03 54484.15 88888.00 2015-12-01 15:10:42.250 335 12449.33 87.03 54484.15 88888.00 2015-12-01 15:10:42.375 335 12449.33 87.03 54484.15 88888.00 2015-12-01 15:10:42.500 335 12449.33 87.08 54484.15 88888.00 2015-12-01 15:10:42.625 335 12449.23 87.12 54484.18 88888.00 2015-12-01 15:10:42.750 335 12449.20 87.15 54484.15 88888.00 2015-12-01 15:10:42.875 335 12449.17 87.12 54484.18 88888.00 2015-12-01 15:10:43.000 335 12449.15 87.12 54484.15 88888.00 2015-12-01 15:10:43.125 335 12449.10 87.10 54484.18 88888.00 2015-12-01 15:10:43.250 335 12449.08 87.08 54484.18 88888.00 2015-12-01 15:10:43.375 335 12449.12 87.05 54484.20 88888.00 2015-12-01 15:10:43.500 335 12449.08 87.03 54484.18 88888.00 2015-12-01 15:10:43.625 335 12449.08 86.97 54484.18 88888.00 2015-12-01 15:10:43.750 335 12449.12 86.95 54484.20 88888.00 2015-12-01 15:10:43.875 335 12449.15 86.92 54484.18 88888.00 2015-12-01 15:10:44.000 335 12449.05 86.92 54484.18 88888.00 2015-12-01 15:10:44.125 335 12449.08 86.90 54484.22 88888.00 2015-12-01 15:10:44.250 335 12449.08 86.85 54484.18 88888.00 2015-12-01 15:10:44.375 335 12449.10 86.83 54484.18 88888.00 2015-12-01 15:10:44.500 335 12449.05 86.85 54484.18 88888.00 2015-12-01 15:10:44.625 335 12449.05 86.90 54484.18 88888.00 2015-12-01 15:10:44.750 335 12449.05 86.90 54484.18 88888.00 2015-12-01 15:10:44.875 335 12449.08 86.88 54484.18 88888.00 2015-12-01 15:10:45.000 335 12449.05 86.88 54484.18 88888.00 2015-12-01 15:10:45.125 335 12449.10 86.90 54484.18 88888.00 2015-12-01 15:10:45.250 335 12449.17 86.88 54484.18 88888.00 2015-12-01 15:10:45.375 335 12449.17 86.88 54484.20 88888.00 2015-12-01 15:10:45.500 335 12449.12 86.90 54484.18 88888.00 2015-12-01 15:10:45.625 335 12449.17 86.85 54484.18 88888.00 2015-12-01 15:10:45.750 335 12449.17 86.90 54484.15 88888.00 2015-12-01 15:10:45.875 335 12449.17 86.90 54484.15 88888.00 2015-12-01 15:10:46.000 335 12449.12 86.85 54484.12 88888.00 2015-12-01 15:10:46.125 335 12449.10 86.85 54484.12 88888.00 2015-12-01 15:10:46.250 335 12449.17 86.88 54484.15 88888.00 2015-12-01 15:10:46.375 335 12449.25 86.88 54484.12 88888.00 2015-12-01 15:10:46.500 335 12449.15 86.85 54484.12 88888.00 2015-12-01 15:10:46.625 335 12449.12 86.88 54484.12 88888.00 2015-12-01 15:10:46.750 335 12449.08 86.88 54484.12 88888.00 2015-12-01 15:10:46.875 335 12449.15 86.90 54484.12 88888.00 2015-12-01 15:10:47.000 335 12449.27 86.90 54484.12 88888.00 2015-12-01 15:10:47.125 335 12449.25 86.92 54484.12 88888.00 2015-12-01 15:10:47.250 335 12449.10 86.92 54484.12 88888.00 2015-12-01 15:10:47.375 335 12449.12 86.95 54484.15 88888.00 2015-12-01 15:10:47.500 335 12449.12 86.92 54484.12 88888.00 2015-12-01 15:10:47.625 335 12449.05 86.92 54484.15 88888.00 2015-12-01 15:10:47.750 335 12448.92 86.90 54484.12 88888.00 2015-12-01 15:10:47.875 335 12448.92 86.90 54484.12 88888.00 2015-12-01 15:10:48.000 335 12449.02 86.90 54484.10 88888.00 2015-12-01 15:10:48.125 335 12448.98 86.88 54484.12 88888.00 2015-12-01 15:10:48.250 335 12448.88 86.88 54484.12 88888.00 2015-12-01 15:10:48.375 335 12448.90 86.88 54484.15 88888.00 2015-12-01 15:10:48.500 335 12448.92 86.88 54484.10 88888.00 2015-12-01 15:10:48.625 335 12448.85 86.85 54484.10 88888.00 2015-12-01 15:10:48.750 335 12448.80 86.83 54484.12 88888.00 2015-12-01 15:10:48.875 335 12448.75 86.80 54484.12 88888.00 2015-12-01 15:10:49.000 335 12448.67 86.83 54484.12 88888.00 2015-12-01 15:10:49.125 335 12448.60 86.85 54484.12 88888.00 2015-12-01 15:10:49.250 335 12448.50 86.88 54484.18 88888.00 2015-12-01 15:10:49.375 335 12448.50 86.90 54484.18 88888.00 2015-12-01 15:10:49.500 335 12448.45 86.92 54484.15 88888.00 2015-12-01 15:10:49.625 335 12448.38 86.90 54484.15 88888.00 2015-12-01 15:10:49.750 335 12448.33 86.90 54484.12 88888.00 2015-12-01 15:10:49.875 335 12448.30 86.90 54484.15 88888.00 2015-12-01 15:10:50.000 335 12448.27 86.92 54484.12 88888.00 2015-12-01 15:10:50.125 335 12448.23 86.92 54484.12 88888.00 2015-12-01 15:10:50.250 335 12448.17 86.92 54484.12 88888.00 2015-12-01 15:10:50.375 335 12448.17 86.95 54484.10 88888.00 2015-12-01 15:10:50.500 335 12448.15 86.95 54484.10 88888.00 2015-12-01 15:10:50.625 335 12448.12 86.95 54484.12 88888.00 2015-12-01 15:10:50.750 335 12448.15 86.92 54484.12 88888.00 2015-12-01 15:10:50.875 335 12448.15 86.92 54484.12 88888.00 2015-12-01 15:10:51.000 335 12448.10 86.85 54484.10 88888.00 2015-12-01 15:10:51.125 335 12448.10 86.83 54484.10 88888.00 2015-12-01 15:10:51.250 335 12448.12 86.75 54484.12 88888.00 2015-12-01 15:10:51.375 335 12448.17 86.78 54484.10 88888.00 2015-12-01 15:10:51.500 335 12448.23 86.72 54484.07 88888.00 2015-12-01 15:10:51.625 335 12448.23 86.70 54484.05 88888.00 2015-12-01 15:10:51.750 335 12448.20 86.70 54484.05 88888.00 2015-12-01 15:10:51.875 335 12448.20 86.67 54484.03 88888.00 2015-12-01 15:10:52.000 335 12448.20 86.67 54484.00 88888.00 2015-12-01 15:10:52.125 335 12448.15 86.70 54484.00 88888.00 2015-12-01 15:10:52.250 335 12448.15 86.80 54484.03 88888.00 2015-12-01 15:10:52.375 335 12448.17 86.88 54484.03 88888.00 2015-12-01 15:10:52.500 335 12448.12 86.90 54484.03 88888.00 2015-12-01 15:10:52.625 335 12448.08 86.95 54484.03 88888.00 2015-12-01 15:10:52.750 335 12448.05 87.00 54484.00 88888.00 2015-12-01 15:10:52.875 335 12448.08 87.03 54484.00 88888.00 2015-12-01 15:10:53.000 335 12448.05 87.00 54484.00 88888.00 2015-12-01 15:10:53.125 335 12448.05 86.97 54484.00 88888.00 2015-12-01 15:10:53.250 335 12448.12 86.95 54483.97 88888.00 2015-12-01 15:10:53.375 335 12448.15 86.95 54484.00 88888.00 2015-12-01 15:10:53.500 335 12448.17 86.90 54483.97 88888.00 2015-12-01 15:10:53.625 335 12448.17 86.88 54483.95 88888.00 2015-12-01 15:10:53.750 335 12448.17 86.85 54483.93 88888.00 2015-12-01 15:10:53.875 335 12448.25 86.85 54483.95 88888.00 2015-12-01 15:10:54.000 335 12448.23 86.83 54483.93 88888.00 2015-12-01 15:10:54.125 335 12448.17 86.85 54483.95 88888.00 2015-12-01 15:10:54.250 335 12448.23 86.90 54483.95 88888.00 2015-12-01 15:10:54.375 335 12448.25 86.88 54483.95 88888.00 2015-12-01 15:10:54.500 335 12448.25 86.83 54483.93 88888.00 2015-12-01 15:10:54.625 335 12448.20 86.78 54483.93 88888.00 2015-12-01 15:10:54.750 335 12448.17 86.80 54483.93 88888.00 2015-12-01 15:10:54.875 335 12448.15 86.80 54483.93 88888.00 2015-12-01 15:10:55.000 335 12448.17 86.80 54483.90 88888.00 2015-12-01 15:10:55.125 335 12448.20 86.80 54483.90 88888.00 2015-12-01 15:10:55.250 335 12448.20 86.75 54483.88 88888.00 2015-12-01 15:10:55.375 335 12448.25 86.80 54483.88 88888.00 2015-12-01 15:10:55.500 335 12448.27 86.80 54483.90 88888.00 2015-12-01 15:10:55.625 335 12448.27 86.78 54483.88 88888.00 2015-12-01 15:10:55.750 335 12448.27 86.83 54483.85 88888.00 2015-12-01 15:10:55.875 335 12448.27 86.85 54483.82 88888.00 2015-12-01 15:10:56.000 335 12448.30 86.88 54483.82 88888.00 2015-12-01 15:10:56.125 335 12448.33 86.95 54483.82 88888.00 2015-12-01 15:10:56.250 335 12448.33 87.00 54483.82 88888.00 2015-12-01 15:10:56.375 335 12448.30 87.03 54483.80 88888.00 2015-12-01 15:10:56.500 335 12448.30 87.08 54483.80 88888.00 2015-12-01 15:10:56.625 335 12448.30 87.15 54483.80 88888.00 2015-12-01 15:10:56.750 335 12448.30 87.15 54483.80 88888.00 2015-12-01 15:10:56.875 335 12448.30 87.12 54483.78 88888.00 2015-12-01 15:10:57.000 335 12448.38 87.15 54483.78 88888.00 2015-12-01 15:10:57.125 335 12448.40 87.15 54483.80 88888.00 2015-12-01 15:10:57.250 335 12448.30 87.10 54483.75 88888.00 2015-12-01 15:10:57.375 335 12448.30 87.12 54483.72 88888.00 2015-12-01 15:10:57.500 335 12448.30 87.12 54483.75 88888.00 2015-12-01 15:10:57.625 335 12448.35 87.12 54483.75 88888.00 2015-12-01 15:10:57.750 335 12448.33 87.12 54483.72 88888.00 2015-12-01 15:10:57.875 335 12448.38 87.10 54483.72 88888.00 2015-12-01 15:10:58.000 335 12448.38 87.10 54483.70 88888.00 2015-12-01 15:10:58.125 335 12448.42 87.10 54483.70 88888.00 2015-12-01 15:10:58.250 335 12448.48 87.17 54483.75 88888.00 2015-12-01 15:10:58.375 335 12448.52 87.17 54483.72 88888.00 2015-12-01 15:10:58.500 335 12448.55 87.17 54483.70 88888.00 2015-12-01 15:10:58.625 335 12448.60 87.17 54483.65 88888.00 2015-12-01 15:10:58.750 335 12448.65 87.20 54483.62 88888.00 2015-12-01 15:10:58.875 335 12448.65 87.22 54483.65 88888.00 2015-12-01 15:10:59.000 335 12448.67 87.28 54483.62 88888.00 2015-12-01 15:10:59.125 335 12448.65 87.28 54483.62 88888.00 2015-12-01 15:10:59.250 335 12448.62 87.25 54483.62 88888.00 2015-12-01 15:10:59.375 335 12448.62 87.25 54483.62 88888.00 2015-12-01 15:10:59.500 335 12448.60 87.30 54483.62 88888.00 2015-12-01 15:10:59.625 335 12448.60 87.30 54483.60 88888.00 2015-12-01 15:10:59.750 335 12448.60 87.35 54483.60 88888.00 2015-12-01 15:10:59.875 335 12448.58 87.35 54483.60 88888.00 2015-12-01 15:11:00.000 335 12448.52 87.30 54483.57 88888.00 2015-12-01 15:11:00.125 335 12448.55 87.25 54483.57 88888.00 2015-12-01 15:11:00.250 335 12448.55 87.25 54483.60 88888.00 2015-12-01 15:11:00.375 335 12448.48 87.25 54483.62 88888.00 2015-12-01 15:11:00.500 335 12448.42 87.22 54483.62 88888.00 2015-12-01 15:11:00.625 335 12448.45 87.20 54483.60 88888.00 2015-12-01 15:11:00.750 335 12448.50 87.17 54483.60 88888.00 2015-12-01 15:11:00.875 335 12448.42 87.12 54483.57 88888.00 2015-12-01 15:11:01.000 335 12448.40 87.10 54483.55 88888.00 2015-12-01 15:11:01.125 335 12448.42 87.10 54483.57 88888.00 2015-12-01 15:11:01.250 335 12448.42 87.03 54483.57 88888.00 2015-12-01 15:11:01.375 335 12448.40 87.05 54483.57 88888.00 2015-12-01 15:11:01.500 335 12448.40 87.08 54483.57 88888.00 2015-12-01 15:11:01.625 335 12448.40 87.05 54483.55 88888.00 2015-12-01 15:11:01.750 335 12448.38 87.00 54483.53 88888.00 2015-12-01 15:11:01.875 335 12448.35 87.00 54483.53 88888.00 2015-12-01 15:11:02.000 335 12448.40 87.00 54483.55 88888.00 2015-12-01 15:11:02.125 335 12448.45 87.00 54483.55 88888.00 2015-12-01 15:11:02.250 335 12448.50 86.92 54483.53 88888.00 2015-12-01 15:11:02.375 335 12448.58 86.88 54483.50 88888.00 2015-12-01 15:11:02.500 335 12448.52 86.88 54483.47 88888.00 2015-12-01 15:11:02.625 335 12448.50 86.88 54483.50 88888.00 2015-12-01 15:11:02.750 335 12448.50 86.88 54483.50 88888.00 2015-12-01 15:11:02.875 335 12448.55 86.85 54483.50 88888.00 2015-12-01 15:11:03.000 335 12448.58 86.88 54483.47 88888.00 2015-12-01 15:11:03.125 335 12448.58 86.92 54483.45 88888.00 2015-12-01 15:11:03.250 335 12448.65 86.97 54483.45 88888.00 2015-12-01 15:11:03.375 335 12448.67 87.05 54483.45 88888.00 2015-12-01 15:11:03.500 335 12448.62 87.10 54483.43 88888.00 2015-12-01 15:11:03.625 335 12448.58 87.15 54483.43 88888.00 2015-12-01 15:11:03.750 335 12448.52 87.17 54483.43 88888.00 2015-12-01 15:11:03.875 335 12448.52 87.20 54483.43 88888.00 2015-12-01 15:11:04.000 335 12448.48 87.25 54483.40 88888.00 2015-12-01 15:11:04.125 335 12448.45 87.28 54483.40 88888.00 2015-12-01 15:11:04.250 335 12448.48 87.30 54483.43 88888.00 2015-12-01 15:11:04.375 335 12448.50 87.35 54483.40 88888.00 2015-12-01 15:11:04.500 335 12448.48 87.35 54483.38 88888.00 2015-12-01 15:11:04.625 335 12448.48 87.35 54483.38 88888.00 2015-12-01 15:11:04.750 335 12448.45 87.35 54483.38 88888.00 2015-12-01 15:11:04.875 335 12448.50 87.35 54483.38 88888.00 2015-12-01 15:11:05.000 335 12448.48 87.38 54483.38 88888.00 2015-12-01 15:11:05.125 335 12448.45 87.35 54483.38 88888.00 2015-12-01 15:11:05.250 335 12448.42 87.30 54483.38 88888.00 2015-12-01 15:11:05.375 335 12448.48 87.30 54483.35 88888.00 2015-12-01 15:11:05.500 335 12448.52 87.30 54483.35 88888.00 2015-12-01 15:11:05.625 335 12448.60 87.28 54483.35 88888.00 2015-12-01 15:11:05.750 335 12448.62 87.25 54483.32 88888.00 2015-12-01 15:11:05.875 335 12448.65 87.25 54483.32 88888.00 2015-12-01 15:11:06.000 335 12448.67 87.22 54483.20 88888.00 2015-12-01 15:11:06.125 335 12448.65 87.28 54483.20 88888.00 2015-12-01 15:11:06.250 335 12448.60 87.30 54483.32 88888.00 2015-12-01 15:11:06.375 335 12448.60 87.35 54483.35 88888.00 2015-12-01 15:11:06.500 335 12448.58 87.38 54483.35 88888.00 2015-12-01 15:11:06.625 335 12448.60 87.38 54483.32 88888.00 2015-12-01 15:11:06.750 335 12448.62 87.40 54483.30 88888.00 2015-12-01 15:11:06.875 335 12448.65 87.42 54483.30 88888.00 2015-12-01 15:11:07.000 335 12448.67 87.45 54483.28 88888.00 2015-12-01 15:11:07.125 335 12448.67 87.50 54483.28 88888.00 2015-12-01 15:11:07.250 335 12448.65 87.53 54483.28 88888.00 2015-12-01 15:11:07.375 335 12448.70 87.53 54483.28 88888.00 2015-12-01 15:11:07.500 335 12448.73 87.55 54483.25 88888.00 2015-12-01 15:11:07.625 335 12448.73 87.58 54483.25 88888.00 2015-12-01 15:11:07.750 335 12448.65 87.62 54483.25 88888.00 2015-12-01 15:11:07.875 335 12448.60 87.72 54483.25 88888.00 2015-12-01 15:11:08.000 335 12448.58 87.75 54483.22 88888.00 2015-12-01 15:11:08.125 335 12448.58 87.78 54483.22 88888.00 2015-12-01 15:11:08.250 335 12448.55 87.78 54483.22 88888.00 2015-12-01 15:11:08.375 335 12448.58 87.80 54483.20 88888.00 2015-12-01 15:11:08.500 335 12448.55 87.83 54483.22 88888.00 2015-12-01 15:11:08.625 335 12448.52 87.85 54483.22 88888.00 2015-12-01 15:11:08.750 335 12448.52 87.85 54483.22 88888.00 2015-12-01 15:11:08.875 335 12448.48 87.83 54483.22 88888.00 2015-12-01 15:11:09.000 335 12448.50 87.80 54483.20 88888.00 2015-12-01 15:11:09.125 335 12448.52 87.80 54483.22 88888.00 2015-12-01 15:11:09.250 335 12448.48 87.78 54483.22 88888.00 2015-12-01 15:11:09.375 335 12448.48 87.78 54483.22 88888.00 2015-12-01 15:11:09.500 335 12448.48 87.80 54483.22 88888.00 2015-12-01 15:11:09.625 335 12448.48 87.75 54483.22 88888.00 2015-12-01 15:11:09.750 335 12448.50 87.72 54483.20 88888.00 2015-12-01 15:11:09.875 335 12448.48 87.67 54483.20 88888.00 2015-12-01 15:11:10.000 335 12448.52 87.62 54483.20 88888.00 2015-12-01 15:11:10.125 335 12448.48 87.65 54483.20 88888.00 2015-12-01 15:11:10.250 335 12448.45 87.65 54483.20 88888.00 2015-12-01 15:11:10.375 335 12448.48 87.67 54483.22 88888.00 2015-12-01 15:11:10.500 335 12448.45 87.67 54483.22 88888.00 2015-12-01 15:11:10.625 335 12448.45 87.70 54483.18 88888.00 2015-12-01 15:11:10.750 335 12448.48 87.72 54483.20 88888.00 2015-12-01 15:11:10.875 335 12448.52 87.75 54483.18 88888.00 2015-12-01 15:11:11.000 335 12448.52 87.78 54483.18 88888.00 2015-12-01 15:11:11.125 335 12448.50 87.83 54483.18 88888.00 2015-12-01 15:11:11.250 335 12448.40 87.83 54483.15 88888.00 2015-12-01 15:11:11.375 335 12448.45 87.83 54483.12 88888.00 2015-12-01 15:11:11.500 335 12448.48 87.80 54483.15 88888.00 2015-12-01 15:11:11.625 335 12448.50 87.83 54483.15 88888.00 2015-12-01 15:11:11.750 335 12448.50 87.85 54483.12 88888.00 2015-12-01 15:11:11.875 335 12448.50 87.85 54483.12 88888.00 2015-12-01 15:11:12.000 335 12448.52 87.88 54483.12 88888.00 2015-12-01 15:11:12.125 335 12448.52 87.92 54483.12 88888.00 2015-12-01 15:11:12.250 335 12448.55 87.97 54483.12 88888.00 2015-12-01 15:11:12.375 335 12448.58 88.03 54483.12 88888.00 2015-12-01 15:11:12.500 335 12448.52 88.10 54483.15 88888.00 2015-12-01 15:11:12.625 335 12448.48 88.12 54483.15 88888.00 2015-12-01 15:11:12.750 335 12448.45 88.12 54483.15 88888.00 2015-12-01 15:11:12.875 335 12448.35 88.12 54483.15 88888.00 2015-12-01 15:11:13.000 335 12448.27 88.12 54483.15 88888.00 2015-12-01 15:11:13.125 335 12448.23 88.15 54483.18 88888.00 2015-12-01 15:11:13.250 335 12448.20 88.15 54483.18 88888.00 2015-12-01 15:11:13.375 335 12448.17 88.15 54483.18 88888.00 2015-12-01 15:11:13.500 335 12448.05 88.12 54483.18 88888.00 2015-12-01 15:11:13.625 335 12447.98 88.10 54483.18 88888.00 2015-12-01 15:11:13.750 335 12447.92 88.12 54483.18 88888.00 2015-12-01 15:11:13.875 335 12447.98 88.08 54483.18 88888.00 2015-12-01 15:11:14.000 335 12448.00 88.03 54483.15 88888.00 2015-12-01 15:11:14.125 335 12447.92 87.97 54483.18 88888.00 2015-12-01 15:11:14.250 335 12447.83 87.92 54483.20 88888.00 2015-12-01 15:11:14.375 335 12447.88 87.92 54483.20 88888.00 2015-12-01 15:11:14.500 335 12447.92 87.92 54483.20 88888.00 2015-12-01 15:11:14.625 335 12447.92 87.92 54483.20 88888.00 2015-12-01 15:11:14.750 335 12447.88 87.85 54483.20 88888.00 2015-12-01 15:11:14.875 335 12447.88 87.85 54483.20 88888.00 2015-12-01 15:11:15.000 335 12447.90 87.83 54483.18 88888.00 2015-12-01 15:11:15.125 335 12447.83 87.78 54483.20 88888.00 2015-12-01 15:11:15.250 335 12447.75 87.72 54483.20 88888.00 2015-12-01 15:11:15.375 335 12447.83 87.70 54483.18 88888.00 2015-12-01 15:11:15.500 335 12447.83 87.70 54483.20 88888.00 2015-12-01 15:11:15.625 335 12447.77 87.70 54483.20 88888.00 2015-12-01 15:11:15.750 335 12447.80 87.72 54483.20 88888.00 2015-12-01 15:11:15.875 335 12447.83 87.70 54483.20 88888.00 2015-12-01 15:11:16.000 335 12447.90 87.67 54483.18 88888.00 2015-12-01 15:11:16.125 335 12447.92 87.65 54483.18 88888.00 2015-12-01 15:11:16.250 335 12447.88 87.60 54483.20 88888.00 2015-12-01 15:11:16.375 335 12447.95 87.60 54483.18 88888.00 2015-12-01 15:11:16.500 335 12447.98 87.58 54483.18 88888.00 2015-12-01 15:11:16.625 335 12447.95 87.58 54483.18 88888.00 2015-12-01 15:11:16.750 335 12448.02 87.58 54483.15 88888.00 2015-12-01 15:11:16.875 335 12448.12 87.58 54483.15 88888.00 2015-12-01 15:11:17.000 335 12448.17 87.53 54483.10 88888.00 2015-12-01 15:11:17.125 335 12448.23 87.53 54483.12 88888.00 2015-12-01 15:11:17.250 335 12448.23 87.55 54483.12 88888.00 2015-12-01 15:11:17.375 335 12448.27 87.60 54483.10 88888.00 2015-12-01 15:11:17.500 335 12448.23 87.62 54483.07 88888.00 2015-12-01 15:11:17.625 335 12448.23 87.67 54483.07 88888.00 2015-12-01 15:11:17.750 335 12448.25 87.72 54483.10 88888.00 2015-12-01 15:11:17.875 335 12448.17 87.75 54483.10 88888.00 2015-12-01 15:11:18.000 335 12448.25 87.75 54483.07 88888.00 2015-12-01 15:11:18.125 335 12448.38 87.78 54483.07 88888.00 2015-12-01 15:11:18.250 335 12448.38 87.78 54483.10 88888.00 2015-12-01 15:11:18.375 335 12448.38 87.75 54483.10 88888.00 2015-12-01 15:11:18.500 335 12448.33 87.70 54483.10 88888.00 2015-12-01 15:11:18.625 335 12448.35 87.72 54483.07 88888.00 2015-12-01 15:11:18.750 335 12448.35 87.75 54483.10 88888.00 2015-12-01 15:11:18.875 335 12448.35 87.75 54483.07 88888.00 2015-12-01 15:11:19.000 335 12448.42 87.72 54483.05 88888.00 2015-12-01 15:11:19.125 335 12448.42 87.75 54483.05 88888.00 2015-12-01 15:11:19.250 335 12448.40 87.70 54483.07 88888.00 2015-12-01 15:11:19.375 335 12448.42 87.75 54483.07 88888.00 2015-12-01 15:11:19.500 335 12448.42 87.75 54483.07 88888.00 2015-12-01 15:11:19.625 335 12448.40 87.75 54483.05 88888.00 2015-12-01 15:11:19.750 335 12448.42 87.75 54483.05 88888.00 2015-12-01 15:11:19.875 335 12448.40 87.78 54483.05 88888.00 2015-12-01 15:11:20.000 335 12448.35 87.80 54483.05 88888.00 2015-12-01 15:11:20.125 335 12448.33 87.80 54483.05 88888.00 2015-12-01 15:11:20.250 335 12448.33 87.83 54483.05 88888.00 2015-12-01 15:11:20.375 335 12448.35 87.78 54483.03 88888.00 2015-12-01 15:11:20.500 335 12448.27 87.70 54483.05 88888.00 2015-12-01 15:11:20.625 335 12448.17 87.72 54483.07 88888.00 2015-12-01 15:11:20.750 335 12448.20 87.75 54483.10 88888.00 2015-12-01 15:11:20.875 335 12448.15 87.72 54483.10 88888.00 2015-12-01 15:11:21.000 335 12448.05 87.70 54483.05 88888.00 2015-12-01 15:11:21.125 335 12448.02 87.65 54483.10 88888.00 2015-12-01 15:11:21.250 335 12448.02 87.60 54483.07 88888.00 2015-12-01 15:11:21.375 335 12448.02 87.62 54483.10 88888.00 2015-12-01 15:11:21.500 335 12447.98 87.58 54483.10 88888.00 2015-12-01 15:11:21.625 335 12448.00 87.53 54483.12 88888.00 2015-12-01 15:11:21.750 335 12447.95 87.47 54483.10 88888.00 2015-12-01 15:11:21.875 335 12447.98 87.47 54483.10 88888.00 2015-12-01 15:11:22.000 335 12448.05 87.42 54483.10 88888.00 2015-12-01 15:11:22.125 335 12448.00 87.42 54483.10 88888.00 2015-12-01 15:11:22.250 335 12448.00 87.40 54483.07 88888.00 2015-12-01 15:11:22.375 335 12447.98 87.38 54483.05 88888.00 2015-12-01 15:11:22.500 335 12448.00 87.40 54483.05 88888.00 2015-12-01 15:11:22.625 335 12448.00 87.40 54483.05 88888.00 2015-12-01 15:11:22.750 335 12447.98 87.42 54483.05 88888.00 2015-12-01 15:11:22.875 335 12447.98 87.42 54483.07 88888.00 2015-12-01 15:11:23.000 335 12448.05 87.45 54483.05 88888.00 2015-12-01 15:11:23.125 335 12448.05 87.42 54483.03 88888.00 2015-12-01 15:11:23.250 335 12448.00 87.40 54483.03 88888.00 2015-12-01 15:11:23.375 335 12448.08 87.38 54483.05 88888.00 2015-12-01 15:11:23.500 335 12448.12 87.38 54483.05 88888.00 2015-12-01 15:11:23.625 335 12448.05 87.35 54483.05 88888.00 2015-12-01 15:11:23.750 335 12448.02 87.33 54483.05 88888.00 2015-12-01 15:11:23.875 335 12448.05 87.28 54483.03 88888.00 2015-12-01 15:11:24.000 335 12448.10 87.25 54483.03 88888.00 2015-12-01 15:11:24.125 335 12448.10 87.22 54483.03 88888.00 2015-12-01 15:11:24.250 335 12448.08 87.20 54483.05 88888.00 2015-12-01 15:11:24.375 335 12448.08 87.17 54483.05 88888.00 2015-12-01 15:11:24.500 335 12448.10 87.17 54483.05 88888.00 2015-12-01 15:11:24.625 335 12448.10 87.17 54483.03 88888.00 2015-12-01 15:11:24.750 335 12448.10 87.17 54483.00 88888.00 2015-12-01 15:11:24.875 335 12448.12 87.15 54483.03 88888.00 2015-12-01 15:11:25.000 335 12448.15 87.17 54482.97 88888.00 2015-12-01 15:11:25.125 335 12448.10 87.17 54482.97 88888.00 2015-12-01 15:11:25.250 335 12448.12 87.15 54483.00 88888.00 2015-12-01 15:11:25.375 335 12448.17 87.12 54482.97 88888.00 2015-12-01 15:11:25.500 335 12448.27 87.15 54482.95 88888.00 2015-12-01 15:11:25.625 335 12448.35 87.17 54482.95 88888.00 2015-12-01 15:11:25.750 335 12448.33 87.20 54482.93 88888.00 2015-12-01 15:11:25.875 335 12448.25 87.20 54482.90 88888.00 2015-12-01 15:11:26.000 335 12448.25 87.20 54482.88 88888.00 2015-12-01 15:11:26.125 335 12448.27 87.25 54482.90 88888.00 2015-12-01 15:11:26.250 335 12448.25 87.22 54482.93 88888.00 2015-12-01 15:11:26.375 335 12448.25 87.28 54482.93 88888.00 2015-12-01 15:11:26.500 335 12448.20 87.28 54482.90 88888.00 2015-12-01 15:11:26.625 335 12448.12 87.28 54482.90 88888.00 2015-12-01 15:11:26.750 335 12448.20 87.30 54482.88 88888.00 2015-12-01 15:11:26.875 335 12448.15 87.25 54482.88 88888.00 2015-12-01 15:11:27.000 335 12448.10 87.22 54482.90 88888.00 2015-12-01 15:11:27.125 335 12448.17 87.22 54482.90 88888.00 2015-12-01 15:11:27.250 335 12448.20 87.17 54482.88 88888.00 2015-12-01 15:11:27.375 335 12448.20 87.20 54482.88 88888.00 2015-12-01 15:11:27.500 335 12448.15 87.22 54482.85 88888.00 2015-12-01 15:11:27.625 335 12448.12 87.22 54482.85 88888.00 2015-12-01 15:11:27.750 335 12448.15 87.17 54482.85 88888.00 2015-12-01 15:11:27.875 335 12448.17 87.12 54482.85 88888.00 2015-12-01 15:11:28.000 335 12448.17 87.12 54482.82 88888.00 2015-12-01 15:11:28.125 335 12448.20 87.12 54482.80 88888.00 2015-12-01 15:11:28.250 335 12448.20 87.15 54482.80 88888.00 2015-12-01 15:11:28.375 335 12448.27 87.15 54482.80 88888.00 2015-12-01 15:11:28.500 335 12448.30 87.17 54482.80 88888.00 2015-12-01 15:11:28.625 335 12448.25 87.22 54482.80 88888.00 2015-12-01 15:11:28.750 335 12448.27 87.22 54482.78 88888.00 2015-12-01 15:11:28.875 335 12448.27 87.25 54482.78 88888.00 2015-12-01 15:11:29.000 335 12448.30 87.33 54482.75 88888.00 2015-12-01 15:11:29.125 335 12448.27 87.40 54482.72 88888.00 2015-12-01 15:11:29.250 335 12448.23 87.42 54482.72 88888.00 2015-12-01 15:11:29.375 335 12448.27 87.45 54482.72 88888.00 2015-12-01 15:11:29.500 335 12448.30 87.45 54482.72 88888.00 2015-12-01 15:11:29.625 335 12448.25 87.42 54482.72 88888.00 2015-12-01 15:11:29.750 335 12448.20 87.45 54482.75 88888.00 2015-12-01 15:11:29.875 335 12448.20 87.50 54482.75 88888.00 2015-12-01 15:11:30.000 335 12448.25 87.50 54482.72 88888.00 2015-12-01 15:11:30.125 335 12448.25 87.45 54482.70 88888.00 2015-12-01 15:11:30.250 335 12448.17 87.45 54482.75 88888.00 2015-12-01 15:11:30.375 335 12448.15 87.50 54482.75 88888.00 2015-12-01 15:11:30.500 335 12448.12 87.47 54482.70 88888.00 2015-12-01 15:11:30.625 335 12448.10 87.47 54482.68 88888.00 2015-12-01 15:11:30.750 335 12448.10 87.42 54482.68 88888.00 2015-12-01 15:11:30.875 335 12448.12 87.42 54482.70 88888.00 2015-12-01 15:11:31.000 335 12448.12 87.38 54482.70 88888.00 2015-12-01 15:11:31.125 335 12448.12 87.35 54482.70 88888.00 2015-12-01 15:11:31.250 335 12448.15 87.30 54482.68 88888.00 2015-12-01 15:11:31.375 335 12448.23 87.33 54482.68 88888.00 2015-12-01 15:11:31.500 335 12448.27 87.35 54482.65 88888.00 2015-12-01 15:11:31.625 335 12448.27 87.38 54482.68 88888.00 2015-12-01 15:11:31.750 335 12448.35 87.38 54482.65 88888.00 2015-12-01 15:11:31.875 335 12448.42 87.45 54482.62 88888.00 2015-12-01 15:11:32.000 335 12448.48 87.47 54482.62 88888.00 2015-12-01 15:11:32.125 335 12448.42 87.50 54482.65 88888.00 2015-12-01 15:11:32.250 335 12448.40 87.50 54482.62 88888.00 2015-12-01 15:11:32.375 335 12448.45 87.53 54482.62 88888.00 2015-12-01 15:11:32.500 335 12448.50 87.58 54482.57 88888.00 2015-12-01 15:11:32.625 335 12448.50 87.58 54482.57 88888.00 2015-12-01 15:11:32.750 335 12448.52 87.55 54482.57 88888.00 2015-12-01 15:11:32.875 335 12448.55 87.55 54482.57 88888.00 2015-12-01 15:11:33.000 335 12448.52 87.55 54482.55 88888.00 2015-12-01 15:11:33.125 335 12448.55 87.58 54482.55 88888.00 2015-12-01 15:11:33.250 335 12448.50 87.58 54482.55 88888.00 2015-12-01 15:11:33.375 335 12448.52 87.58 54482.55 88888.00 2015-12-01 15:11:33.500 335 12448.55 87.60 54482.55 88888.00 2015-12-01 15:11:33.625 335 12448.52 87.65 54482.55 88888.00 2015-12-01 15:11:33.750 335 12448.48 87.67 54482.55 88888.00 2015-12-01 15:11:33.875 335 12448.55 87.67 54482.55 88888.00 2015-12-01 15:11:34.000 335 12448.58 87.67 54482.53 88888.00 2015-12-01 15:11:34.125 335 12448.55 87.67 54482.53 88888.00 2015-12-01 15:11:34.250 335 12448.52 87.65 54482.55 88888.00 2015-12-01 15:11:34.375 335 12448.62 87.65 54482.53 88888.00 2015-12-01 15:11:34.500 335 12448.62 87.60 54482.55 88888.00 2015-12-01 15:11:34.625 335 12448.60 87.62 54482.53 88888.00 2015-12-01 15:11:34.750 335 12448.58 87.65 54482.55 88888.00 2015-12-01 15:11:34.875 335 12448.62 87.65 54482.53 88888.00 2015-12-01 15:11:35.000 335 12448.70 87.60 54482.55 88888.00 2015-12-01 15:11:35.125 335 12448.70 87.60 54482.55 88888.00 2015-12-01 15:11:35.250 335 12448.67 87.58 54482.55 88888.00 2015-12-01 15:11:35.375 335 12448.67 87.60 54482.53 88888.00 2015-12-01 15:11:35.500 335 12448.73 87.58 54482.53 88888.00 2015-12-01 15:11:35.625 335 12448.70 87.53 54482.50 88888.00 2015-12-01 15:11:35.750 335 12448.70 87.50 54482.53 88888.00 2015-12-01 15:11:35.875 335 12448.67 87.50 54482.53 88888.00 2015-12-01 15:11:36.000 335 12448.75 87.45 54482.50 88888.00 2015-12-01 15:11:36.125 335 12448.83 87.50 54482.50 88888.00 2015-12-01 15:11:36.250 335 12448.85 87.42 54482.50 88888.00 2015-12-01 15:11:36.375 335 12448.92 87.42 54482.47 88888.00 2015-12-01 15:11:36.500 335 12448.95 87.42 54482.45 88888.00 2015-12-01 15:11:36.625 335 12448.98 87.45 54482.45 88888.00 2015-12-01 15:11:36.750 335 12449.00 87.42 54482.47 88888.00 2015-12-01 15:11:36.875 335 12448.95 87.40 54482.45 88888.00 2015-12-01 15:11:37.000 335 12448.95 87.42 54482.47 88888.00 2015-12-01 15:11:37.125 335 12448.95 87.47 54482.43 88888.00 2015-12-01 15:11:37.250 335 12449.00 87.42 54482.43 88888.00 2015-12-01 15:11:37.375 335 12449.08 87.45 54482.43 88888.00 2015-12-01 15:11:37.500 335 12449.10 87.47 54482.38 88888.00 2015-12-01 15:11:37.625 335 12449.12 87.53 54482.38 88888.00 2015-12-01 15:11:37.750 335 12449.20 87.58 54482.38 88888.00 2015-12-01 15:11:37.875 335 12449.20 87.60 54482.38 88888.00 2015-12-01 15:11:38.000 335 12449.23 87.62 54482.35 88888.00 2015-12-01 15:11:38.125 335 12449.25 87.62 54482.38 88888.00 2015-12-01 15:11:38.250 335 12449.25 87.65 54482.38 88888.00 2015-12-01 15:11:38.375 335 12449.35 87.67 54482.40 88888.00 2015-12-01 15:11:38.500 335 12449.35 87.70 54482.38 88888.00 2015-12-01 15:11:38.625 335 12449.38 87.78 54482.35 88888.00 2015-12-01 15:11:38.750 335 12449.35 87.78 54482.35 88888.00 2015-12-01 15:11:38.875 335 12449.35 87.80 54482.35 88888.00 2015-12-01 15:11:39.000 335 12449.35 87.83 54482.32 88888.00 2015-12-01 15:11:39.125 335 12449.40 87.85 54482.32 88888.00 2015-12-01 15:11:39.250 335 12449.40 87.85 54482.35 88888.00 2015-12-01 15:11:39.375 335 12449.40 87.85 54482.35 88888.00 2015-12-01 15:11:39.500 335 12449.38 87.83 54482.32 88888.00 2015-12-01 15:11:39.625 335 12449.38 87.85 54482.30 88888.00 2015-12-01 15:11:39.750 335 12449.40 87.90 54482.30 88888.00 2015-12-01 15:11:39.875 335 12449.48 87.90 54482.25 88888.00 2015-12-01 15:11:40.000 335 12449.50 87.90 54482.25 88888.00 2015-12-01 15:11:40.125 335 12449.52 87.90 54482.28 88888.00 2015-12-01 15:11:40.250 335 12449.50 87.92 54482.28 88888.00 2015-12-01 15:11:40.375 335 12449.50 87.95 54482.30 88888.00 2015-12-01 15:11:40.500 335 12449.42 87.97 54482.28 88888.00 2015-12-01 15:11:40.625 335 12449.42 88.00 54482.28 88888.00 2015-12-01 15:11:40.750 335 12449.50 88.03 54482.28 88888.00 2015-12-01 15:11:40.875 335 12449.50 88.03 54482.28 88888.00 2015-12-01 15:11:41.000 335 12449.45 88.03 54482.28 88888.00 2015-12-01 15:11:41.125 335 12449.35 88.08 54482.25 88888.00 2015-12-01 15:11:41.250 335 12449.30 88.10 54482.25 88888.00 2015-12-01 15:11:41.375 335 12449.33 88.15 54482.28 88888.00 2015-12-01 15:11:41.500 335 12449.33 88.17 54482.28 88888.00 2015-12-01 15:11:41.625 335 12449.25 88.17 54482.28 88888.00 2015-12-01 15:11:41.750 335 12449.25 88.20 54482.28 88888.00 2015-12-01 15:11:41.875 335 12449.25 88.22 54482.28 88888.00 2015-12-01 15:11:42.000 335 12449.20 88.25 54482.28 88888.00 2015-12-01 15:11:42.125 335 12449.20 88.28 54482.28 88888.00 2015-12-01 15:11:42.250 335 12449.15 88.28 54482.25 88888.00 2015-12-01 15:11:42.375 335 12449.15 88.33 54482.25 88888.00 2015-12-01 15:11:42.500 335 12449.10 88.38 54482.28 88888.00 2015-12-01 15:11:42.625 335 12449.05 88.45 54482.28 88888.00 2015-12-01 15:11:42.750 335 12448.95 88.53 54482.28 88888.00 2015-12-01 15:11:42.875 335 12448.88 88.55 54482.30 88888.00 2015-12-01 15:11:43.000 335 12448.80 88.58 54482.28 88888.00 2015-12-01 15:11:43.125 335 12448.80 88.55 54482.30 88888.00 2015-12-01 15:11:43.250 335 12448.70 88.53 54482.28 88888.00 2015-12-01 15:11:43.375 335 12448.67 88.53 54482.25 88888.00 2015-12-01 15:11:43.500 335 12448.65 88.50 54482.30 88888.00 2015-12-01 15:11:43.625 335 12448.52 88.45 54482.30 88888.00 2015-12-01 15:11:43.750 335 12448.45 88.42 54482.30 88888.00 2015-12-01 15:11:43.875 335 12448.38 88.38 54482.28 88888.00 2015-12-01 15:11:44.000 335 12448.35 88.35 54482.28 88888.00 2015-12-01 15:11:44.125 335 12448.38 88.33 54482.28 88888.00 2015-12-01 15:11:44.250 335 12448.38 88.28 54482.30 88888.00 2015-12-01 15:11:44.375 335 12448.38 88.30 54482.30 88888.00 2015-12-01 15:11:44.500 335 12448.38 88.28 54482.28 88888.00 2015-12-01 15:11:44.625 335 12448.40 88.22 54482.28 88888.00 2015-12-01 15:11:44.750 335 12448.40 88.22 54482.30 88888.00 2015-12-01 15:11:44.875 335 12448.42 88.25 54482.30 88888.00 2015-12-01 15:11:45.000 335 12448.45 88.28 54482.25 88888.00 2015-12-01 15:11:45.125 335 12448.48 88.25 54482.28 88888.00 2015-12-01 15:11:45.250 335 12448.42 88.28 54482.28 88888.00 2015-12-01 15:11:45.375 335 12448.40 88.30 54482.25 88888.00 2015-12-01 15:11:45.500 335 12448.35 88.33 54482.25 88888.00 2015-12-01 15:11:45.625 335 12448.33 88.35 54482.25 88888.00 2015-12-01 15:11:45.750 335 12448.38 88.40 54482.25 88888.00 2015-12-01 15:11:45.875 335 12448.40 88.42 54482.25 88888.00 2015-12-01 15:11:46.000 335 12448.45 88.42 54482.20 88888.00 2015-12-01 15:11:46.125 335 12448.50 88.45 54482.25 88888.00 2015-12-01 15:11:46.250 335 12448.48 88.47 54482.25 88888.00 2015-12-01 15:11:46.375 335 12448.52 88.53 54482.22 88888.00 2015-12-01 15:11:46.500 335 12448.60 88.53 54482.20 88888.00 2015-12-01 15:11:46.625 335 12448.62 88.53 54482.18 88888.00 2015-12-01 15:11:46.750 335 12448.62 88.47 54482.18 88888.00 2015-12-01 15:11:46.875 335 12448.65 88.53 54482.20 88888.00 2015-12-01 15:11:47.000 335 12448.62 88.50 54482.20 88888.00 2015-12-01 15:11:47.125 335 12448.60 88.50 54482.18 88888.00 2015-12-01 15:11:47.250 335 12448.58 88.47 54482.18 88888.00 2015-12-01 15:11:47.375 335 12448.60 88.50 54482.12 88888.00 2015-12-01 15:11:47.500 335 12448.65 88.53 54482.12 88888.00 2015-12-01 15:11:47.625 335 12448.65 88.50 54482.12 88888.00 2015-12-01 15:11:47.750 335 12448.67 88.53 54482.10 88888.00 2015-12-01 15:11:47.875 335 12448.75 88.53 54482.12 88888.00 2015-12-01 15:11:48.000 335 12448.85 88.55 54482.12 88888.00 2015-12-01 15:11:48.125 335 12448.83 88.58 54482.12 88888.00 2015-12-01 15:11:48.250 335 12448.80 88.58 54482.12 88888.00 2015-12-01 15:11:48.375 335 12448.85 88.62 54482.10 88888.00 2015-12-01 15:11:48.500 335 12448.83 88.60 54482.10 88888.00 2015-12-01 15:11:48.625 335 12448.80 88.62 54482.10 88888.00 2015-12-01 15:11:48.750 335 12448.83 88.62 54482.10 88888.00 2015-12-01 15:11:48.875 335 12448.80 88.60 54482.10 88888.00 2015-12-01 15:11:49.000 335 12448.75 88.60 54482.10 88888.00 2015-12-01 15:11:49.125 335 12448.77 88.62 54482.12 88888.00 2015-12-01 15:11:49.250 335 12448.77 88.62 54482.10 88888.00 2015-12-01 15:11:49.375 335 12448.80 88.62 54482.10 88888.00 2015-12-01 15:11:49.500 335 12448.80 88.62 54482.10 88888.00 2015-12-01 15:11:49.625 335 12448.83 88.70 54482.12 88888.00 2015-12-01 15:11:49.750 335 12448.83 88.75 54482.10 88888.00 2015-12-01 15:11:49.875 335 12448.83 88.80 54482.10 88888.00 2015-12-01 15:11:50.000 335 12448.80 88.88 54482.07 88888.00 2015-12-01 15:11:50.125 335 12448.75 88.92 54482.07 88888.00 2015-12-01 15:11:50.250 335 12448.73 89.00 54482.07 88888.00 2015-12-01 15:11:50.375 335 12448.75 89.05 54482.07 88888.00 2015-12-01 15:11:50.500 335 12448.70 89.10 54482.05 88888.00 2015-12-01 15:11:50.625 335 12448.60 89.12 54482.05 88888.00 2015-12-01 15:11:50.750 335 12448.55 89.15 54482.07 88888.00 2015-12-01 15:11:50.875 335 12448.52 89.15 54482.07 88888.00 2015-12-01 15:11:51.000 335 12448.48 89.12 54482.10 88888.00 2015-12-01 15:11:51.125 335 12448.50 89.10 54482.07 88888.00 2015-12-01 15:11:51.250 335 12448.42 89.05 54482.07 88888.00 2015-12-01 15:11:51.375 335 12448.40 89.03 54482.07 88888.00 2015-12-01 15:11:51.500 335 12448.35 89.00 54482.07 88888.00 2015-12-01 15:11:51.625 335 12448.35 88.95 54482.07 88888.00 2015-12-01 15:11:51.750 335 12448.35 88.95 54482.07 88888.00 2015-12-01 15:11:51.875 335 12448.38 88.90 54482.07 88888.00 2015-12-01 15:11:52.000 335 12448.33 88.83 54482.05 88888.00 2015-12-01 15:11:52.125 335 12448.30 88.80 54482.03 88888.00 2015-12-01 15:11:52.250 335 12448.27 88.83 54482.05 88888.00 2015-12-01 15:11:52.375 335 12448.33 88.83 54482.05 88888.00 2015-12-01 15:11:52.500 335 12448.33 88.85 54482.07 88888.00 2015-12-01 15:11:52.625 335 12448.25 88.88 54482.07 88888.00 2015-12-01 15:11:52.750 335 12448.20 88.88 54482.07 88888.00 2015-12-01 15:11:52.875 335 12448.23 88.92 54482.05 88888.00 2015-12-01 15:11:53.000 335 12448.20 88.95 54482.05 88888.00 2015-12-01 15:11:53.125 335 12448.20 88.97 54482.05 88888.00 2015-12-01 15:11:53.250 335 12448.23 88.95 54482.00 88888.00 2015-12-01 15:11:53.375 335 12448.30 88.97 54482.03 88888.00 2015-12-01 15:11:53.500 335 12448.30 89.00 54482.03 88888.00 2015-12-01 15:11:53.625 335 12448.30 89.00 54482.03 88888.00 2015-12-01 15:11:53.750 335 12448.35 89.00 54482.00 88888.00 2015-12-01 15:11:53.875 335 12448.38 89.00 54482.00 88888.00 2015-12-01 15:11:54.000 335 12448.27 89.00 54482.00 88888.00 2015-12-01 15:11:54.125 335 12448.33 88.97 54482.00 88888.00 2015-12-01 15:11:54.250 335 12448.35 88.97 54481.97 88888.00 2015-12-01 15:11:54.375 335 12448.38 89.00 54481.97 88888.00 2015-12-01 15:11:54.500 335 12448.42 88.97 54481.97 88888.00 2015-12-01 15:11:54.625 335 12448.50 89.00 54481.97 88888.00 2015-12-01 15:11:54.750 335 12448.52 89.03 54481.97 88888.00 2015-12-01 15:11:54.875 335 12448.55 89.03 54482.00 88888.00 2015-12-01 15:11:55.000 335 12448.55 89.08 54482.00 88888.00 2015-12-01 15:11:55.125 335 12448.48 89.05 54481.97 88888.00 2015-12-01 15:11:55.250 335 12448.45 89.03 54482.00 88888.00 2015-12-01 15:11:55.375 335 12448.50 89.05 54481.97 88888.00 2015-12-01 15:11:55.500 335 12448.55 89.05 54481.97 88888.00 2015-12-01 15:11:55.625 335 12448.58 89.03 54481.95 88888.00 2015-12-01 15:11:55.750 335 12448.65 89.03 54481.95 88888.00 2015-12-01 15:11:55.875 335 12448.67 89.08 54481.95 88888.00 2015-12-01 15:11:56.000 335 12448.67 89.10 54481.93 88888.00 2015-12-01 15:11:56.125 335 12448.70 89.10 54481.93 88888.00 2015-12-01 15:11:56.250 335 12448.77 89.12 54481.93 88888.00 2015-12-01 15:11:56.375 335 12448.80 89.12 54481.93 88888.00 2015-12-01 15:11:56.500 335 12448.80 89.17 54481.95 88888.00 2015-12-01 15:11:56.625 335 12448.80 89.20 54481.90 88888.00 2015-12-01 15:11:56.750 335 12448.77 89.20 54481.90 88888.00 2015-12-01 15:11:56.875 335 12448.83 89.22 54481.90 88888.00 2015-12-01 15:11:57.000 335 12448.85 89.17 54481.90 88888.00 2015-12-01 15:11:57.125 335 12448.85 89.15 54481.90 88888.00 2015-12-01 15:11:57.250 335 12448.83 89.15 54481.93 88888.00 2015-12-01 15:11:57.375 335 12448.77 89.17 54481.93 88888.00 2015-12-01 15:11:57.500 335 12448.83 89.17 54481.93 88888.00 2015-12-01 15:11:57.625 335 12448.90 89.12 54481.88 88888.00 2015-12-01 15:11:57.750 335 12448.85 89.12 54481.90 88888.00 2015-12-01 15:11:57.875 335 12448.80 89.15 54481.90 88888.00 2015-12-01 15:11:58.000 335 12448.83 89.12 54481.85 88888.00 2015-12-01 15:11:58.125 335 12448.90 89.12 54481.85 88888.00 2015-12-01 15:11:58.250 335 12448.95 89.12 54481.88 88888.00 2015-12-01 15:11:58.375 335 12448.95 89.12 54481.90 88888.00 2015-12-01 15:11:58.500 335 12448.90 89.10 54481.90 88888.00 2015-12-01 15:11:58.625 335 12448.88 89.08 54481.88 88888.00 2015-12-01 15:11:58.750 335 12448.90 89.10 54481.85 88888.00 2015-12-01 15:11:58.875 335 12448.92 89.08 54481.88 88888.00 2015-12-01 15:11:59.000 335 12448.95 89.03 54481.88 88888.00 2015-12-01 15:11:59.125 335 12449.00 88.97 54481.88 88888.00 2015-12-01 15:11:59.250 335 12449.00 88.97 54481.90 88888.00 2015-12-01 15:11:59.375 335 12449.02 88.97 54481.88 88888.00 2015-12-01 15:11:59.500 335 12449.02 88.97 54481.88 88888.00 2015-12-01 15:11:59.625 335 12449.02 88.97 54481.88 88888.00 2015-12-01 15:11:59.750 335 12449.05 89.00 54481.85 88888.00 2015-12-01 15:11:59.875 335 12449.05 88.97 54481.85 88888.00 2015-12-01 15:12:00.000 335 12449.02 88.97 54481.80 88888.00 2015-12-01 15:12:00.125 335 12449.08 88.97 54481.82 88888.00 2015-12-01 15:12:00.250 335 12449.10 88.90 54481.85 88888.00 2015-12-01 15:12:00.375 335 12449.12 88.90 54481.82 88888.00 2015-12-01 15:12:00.500 335 12449.15 88.92 54481.82 88888.00 2015-12-01 15:12:00.625 335 12449.17 88.95 54481.82 88888.00 2015-12-01 15:12:00.750 335 12449.17 88.92 54481.85 88888.00 2015-12-01 15:12:00.875 335 12449.17 88.90 54481.82 88888.00 2015-12-01 15:12:01.000 335 12449.12 88.88 54481.80 88888.00 2015-12-01 15:12:01.125 335 12449.12 88.88 54481.80 88888.00 2015-12-01 15:12:01.250 335 12449.12 88.90 54481.82 88888.00 2015-12-01 15:12:01.375 335 12449.15 88.90 54481.80 88888.00 2015-12-01 15:12:01.500 335 12449.20 88.88 54481.82 88888.00 2015-12-01 15:12:01.625 335 12449.23 88.85 54481.85 88888.00 2015-12-01 15:12:01.750 335 12449.23 88.88 54481.85 88888.00 2015-12-01 15:12:01.875 335 12449.20 88.88 54481.82 88888.00 2015-12-01 15:12:02.000 335 12449.17 88.88 54481.80 88888.00 2015-12-01 15:12:02.125 335 12449.12 88.90 54481.82 88888.00 2015-12-01 15:12:02.250 335 12449.12 88.90 54481.82 88888.00 2015-12-01 15:12:02.375 335 12449.15 88.88 54481.82 88888.00 2015-12-01 15:12:02.500 335 12449.20 88.90 54481.82 88888.00 2015-12-01 15:12:02.625 335 12449.20 88.92 54481.85 88888.00 2015-12-01 15:12:02.750 335 12449.12 88.92 54481.82 88888.00 2015-12-01 15:12:02.875 335 12449.08 88.95 54481.80 88888.00 2015-12-01 15:12:03.000 335 12449.05 88.90 54481.80 88888.00 2015-12-01 15:12:03.125 335 12449.02 88.90 54481.82 88888.00 2015-12-01 15:12:03.250 335 12449.02 88.90 54481.80 88888.00 2015-12-01 15:12:03.375 335 12449.00 88.92 54481.80 88888.00 2015-12-01 15:12:03.500 335 12448.95 88.92 54481.82 88888.00 2015-12-01 15:12:03.625 335 12448.88 88.97 54481.82 88888.00 2015-12-01 15:12:03.750 335 12448.83 89.00 54481.85 88888.00 2015-12-01 15:12:03.875 335 12448.85 89.03 54481.88 88888.00 2015-12-01 15:12:04.000 335 12448.80 89.00 54481.85 88888.00 2015-12-01 15:12:04.125 335 12448.75 88.97 54481.85 88888.00 2015-12-01 15:12:04.250 335 12448.67 89.00 54481.88 88888.00 2015-12-01 15:12:04.375 335 12448.73 89.00 54481.85 88888.00 2015-12-01 15:12:04.500 335 12448.65 88.97 54481.88 88888.00 2015-12-01 15:12:04.625 335 12448.67 88.97 54481.88 88888.00 2015-12-01 15:12:04.750 335 12448.65 88.97 54481.88 88888.00 2015-12-01 15:12:04.875 335 12448.67 88.92 54481.88 88888.00 2015-12-01 15:12:05.000 335 12448.70 88.88 54481.88 88888.00 2015-12-01 15:12:05.125 335 12448.70 88.88 54481.90 88888.00 2015-12-01 15:12:05.250 335 12448.52 88.85 54481.88 88888.00 2015-12-01 15:12:05.375 335 12448.50 88.85 54481.88 88888.00 2015-12-01 15:12:05.500 335 12448.58 88.85 54481.88 88888.00 2015-12-01 15:12:05.625 335 12448.65 88.83 54481.88 88888.00 2015-12-01 15:12:05.750 335 12448.58 88.83 54481.90 88888.00 2015-12-01 15:12:05.875 335 12448.55 88.83 54481.90 88888.00 2015-12-01 15:12:06.000 335 12448.60 88.83 54481.88 88888.00 2015-12-01 15:12:06.125 335 12448.60 88.88 54481.85 88888.00 2015-12-01 15:12:06.250 335 12448.62 88.88 54481.85 88888.00 2015-12-01 15:12:06.375 335 12448.67 88.92 54481.85 88888.00 2015-12-01 15:12:06.500 335 12448.70 89.00 54481.85 88888.00 2015-12-01 15:12:06.625 335 12448.62 89.05 54481.85 88888.00 2015-12-01 15:12:06.750 335 12448.50 89.10 54481.85 88888.00 2015-12-01 15:12:06.875 335 12448.48 89.12 54481.85 88888.00 2015-12-01 15:12:07.000 335 12448.45 89.12 54481.85 88888.00 2015-12-01 15:12:07.125 335 12448.40 89.12 54481.88 88888.00 2015-12-01 15:12:07.250 335 12448.30 89.08 54481.90 88888.00 2015-12-01 15:12:07.375 335 12448.25 89.05 54481.93 88888.00 2015-12-01 15:12:07.500 335 12448.17 89.03 54481.93 88888.00 2015-12-01 15:12:07.625 335 12448.23 89.00 54481.93 88888.00 2015-12-01 15:12:07.750 335 12448.23 88.97 54481.93 88888.00 2015-12-01 15:12:07.875 335 12448.17 88.95 54481.93 88888.00 2015-12-01 15:12:08.000 335 12448.20 88.90 54481.93 88888.00 2015-12-01 15:12:08.125 335 12448.20 88.90 54481.93 88888.00 2015-12-01 15:12:08.250 335 12448.08 88.83 54481.90 88888.00 2015-12-01 15:12:08.375 335 12448.10 88.80 54481.90 88888.00 2015-12-01 15:12:08.500 335 12448.05 88.78 54481.93 88888.00 2015-12-01 15:12:08.625 335 12448.02 88.75 54481.95 88888.00 2015-12-01 15:12:08.750 335 12448.00 88.75 54481.97 88888.00 2015-12-01 15:12:08.875 335 12447.95 88.72 54481.95 88888.00 2015-12-01 15:12:09.000 335 12447.92 88.72 54481.90 88888.00 2015-12-01 15:12:09.125 335 12447.98 88.72 54481.90 88888.00 2015-12-01 15:12:09.250 335 12447.90 88.70 54481.90 88888.00 2015-12-01 15:12:09.375 335 12447.85 88.72 54481.93 88888.00 2015-12-01 15:12:09.500 335 12447.88 88.78 54481.95 88888.00 2015-12-01 15:12:09.625 335 12447.85 88.83 54481.97 88888.00 2015-12-01 15:12:09.750 335 12447.83 88.88 54481.95 88888.00 2015-12-01 15:12:09.875 335 12447.73 88.92 54481.95 88888.00 2015-12-01 15:12:10.000 335 12447.65 88.97 54481.95 88888.00 2015-12-01 15:12:10.125 335 12447.62 89.05 54481.97 88888.00 2015-12-01 15:12:10.250 335 12447.62 89.03 54481.95 88888.00 2015-12-01 15:12:10.375 335 12447.62 89.03 54481.97 88888.00 2015-12-01 15:12:10.500 335 12447.60 89.03 54481.95 88888.00 2015-12-01 15:12:10.625 335 12447.60 89.00 54481.97 88888.00 2015-12-01 15:12:10.750 335 12447.65 88.95 54482.00 88888.00 2015-12-01 15:12:10.875 335 12447.65 88.95 54481.97 88888.00 2015-12-01 15:12:11.000 335 12447.62 88.95 54481.97 88888.00 2015-12-01 15:12:11.125 335 12447.58 88.95 54481.97 88888.00 2015-12-01 15:12:11.250 335 12447.55 88.90 54481.97 88888.00 2015-12-01 15:12:11.375 335 12447.52 88.92 54481.97 88888.00 2015-12-01 15:12:11.500 335 12447.58 88.90 54481.97 88888.00 2015-12-01 15:12:11.625 335 12447.60 88.90 54481.97 88888.00 2015-12-01 15:12:11.750 335 12447.60 88.88 54481.97 88888.00 2015-12-01 15:12:11.875 335 12447.60 88.90 54481.95 88888.00 2015-12-01 15:12:12.000 335 12447.55 88.85 54481.93 88888.00 2015-12-01 15:12:12.125 335 12447.55 88.83 54481.93 88888.00 2015-12-01 15:12:12.250 335 12447.58 88.80 54481.95 88888.00 2015-12-01 15:12:12.375 335 12447.60 88.83 54481.95 88888.00 2015-12-01 15:12:12.500 335 12447.55 88.85 54481.95 88888.00 2015-12-01 15:12:12.625 335 12447.60 88.83 54481.95 88888.00 2015-12-01 15:12:12.750 335 12447.62 88.85 54481.93 88888.00 2015-12-01 15:12:12.875 335 12447.62 88.85 54481.93 88888.00 2015-12-01 15:12:13.000 335 12447.62 88.88 54481.93 88888.00 2015-12-01 15:12:13.125 335 12447.65 88.88 54481.97 88888.00 2015-12-01 15:12:13.250 335 12447.58 88.90 54481.95 88888.00 2015-12-01 15:12:13.375 335 12447.60 88.90 54481.93 88888.00 2015-12-01 15:12:13.500 335 12447.60 88.92 54481.93 88888.00 2015-12-01 15:12:13.625 335 12447.55 88.92 54481.93 88888.00 2015-12-01 15:12:13.750 335 12447.52 88.95 54481.93 88888.00 2015-12-01 15:12:13.875 335 12447.52 88.92 54481.93 88888.00 2015-12-01 15:12:14.000 335 12447.45 88.90 54481.93 88888.00 2015-12-01 15:12:14.125 335 12447.45 88.88 54481.93 88888.00 2015-12-01 15:12:14.250 335 12447.48 88.90 54481.95 88888.00 2015-12-01 15:12:14.375 335 12447.58 88.88 54481.93 88888.00 2015-12-01 15:12:14.500 335 12447.52 88.88 54481.93 88888.00 2015-12-01 15:12:14.625 335 12447.50 88.90 54481.93 88888.00 2015-12-01 15:12:14.750 335 12447.48 88.92 54481.93 88888.00 2015-12-01 15:12:14.875 335 12447.48 88.92 54481.90 88888.00 2015-12-01 15:12:15.000 335 12447.45 88.92 54481.88 88888.00 2015-12-01 15:12:15.125 335 12447.42 88.97 54481.93 88888.00 2015-12-01 15:12:15.250 335 12447.40 89.03 54481.95 88888.00 2015-12-01 15:12:15.375 335 12447.40 89.10 54481.93 88888.00 2015-12-01 15:12:15.500 335 12447.35 89.12 54481.90 88888.00 2015-12-01 15:12:15.625 335 12447.35 89.12 54481.93 88888.00 2015-12-01 15:12:15.750 335 12447.27 89.12 54481.93 88888.00 2015-12-01 15:12:15.875 335 12447.25 89.12 54481.93 88888.00 2015-12-01 15:12:16.000 335 12447.25 89.15 54481.95 88888.00 2015-12-01 15:12:16.125 335 12447.23 89.15 54481.95 88888.00 2015-12-01 15:12:16.250 335 12447.30 89.15 54481.93 88888.00 2015-12-01 15:12:16.375 335 12447.33 89.17 54481.93 88888.00 2015-12-01 15:12:16.500 335 12447.30 89.20 54481.90 88888.00 2015-12-01 15:12:16.625 335 12447.23 89.17 54481.90 88888.00 2015-12-01 15:12:16.750 335 12447.20 89.17 54481.88 88888.00 2015-12-01 15:12:16.875 335 12447.20 89.20 54481.88 88888.00 2015-12-01 15:12:17.000 335 12447.20 89.17 54481.88 88888.00 2015-12-01 15:12:17.125 335 12447.17 89.15 54481.88 88888.00 2015-12-01 15:12:17.250 335 12447.12 89.10 54481.88 88888.00 2015-12-01 15:12:17.375 335 12447.15 89.08 54481.88 88888.00 2015-12-01 15:12:17.500 335 12447.12 89.10 54481.88 88888.00 2015-12-01 15:12:17.625 335 12447.20 89.10 54481.88 88888.00 2015-12-01 15:12:17.750 335 12447.25 89.08 54481.90 88888.00 2015-12-01 15:12:17.875 335 12447.23 89.08 54481.85 88888.00 2015-12-01 15:12:18.000 335 12447.17 89.08 54481.82 88888.00 2015-12-01 15:12:18.125 335 12447.12 89.10 54481.85 88888.00 2015-12-01 15:12:18.250 335 12447.15 89.15 54481.88 88888.00 2015-12-01 15:12:18.375 335 12447.20 89.10 54481.82 88888.00 2015-12-01 15:12:18.500 335 12447.17 89.15 54481.85 88888.00 2015-12-01 15:12:18.625 335 12447.12 89.15 54481.85 88888.00 2015-12-01 15:12:18.750 335 12447.12 89.12 54481.85 88888.00 2015-12-01 15:12:18.875 335 12447.15 89.12 54481.82 88888.00 2015-12-01 15:12:19.000 335 12447.17 89.12 54481.82 88888.00 2015-12-01 15:12:19.125 335 12447.15 89.12 54481.82 88888.00 2015-12-01 15:12:19.250 335 12447.10 89.12 54481.85 88888.00 2015-12-01 15:12:19.375 335 12447.10 89.15 54481.82 88888.00 2015-12-01 15:12:19.500 335 12447.05 89.12 54481.82 88888.00 2015-12-01 15:12:19.625 335 12447.02 89.10 54481.82 88888.00 2015-12-01 15:12:19.750 335 12447.02 89.05 54481.82 88888.00 2015-12-01 15:12:19.875 335 12446.98 89.08 54481.82 88888.00 2015-12-01 15:12:20.000 335 12446.92 89.05 54481.80 88888.00 2015-12-01 15:12:20.125 335 12446.83 89.05 54481.82 88888.00 2015-12-01 15:12:20.250 335 12446.77 89.03 54481.82 88888.00 2015-12-01 15:12:20.375 335 12446.80 89.05 54481.82 88888.00 2015-12-01 15:12:20.500 335 12446.80 89.05 54481.82 88888.00 2015-12-01 15:12:20.625 335 12446.75 89.10 54481.82 88888.00 2015-12-01 15:12:20.750 335 12446.70 89.10 54481.80 88888.00 2015-12-01 15:12:20.875 335 12446.73 89.08 54481.80 88888.00 2015-12-01 15:12:21.000 335 12446.67 89.08 54481.75 88888.00 2015-12-01 15:12:21.125 335 12446.60 89.05 54481.75 88888.00 2015-12-01 15:12:21.250 335 12446.55 89.00 54481.78 88888.00 2015-12-01 15:12:21.375 335 12446.58 89.00 54481.80 88888.00 2015-12-01 15:12:21.500 335 12446.58 89.00 54481.78 88888.00 2015-12-01 15:12:21.625 335 12446.58 88.95 54481.78 88888.00 2015-12-01 15:12:21.750 335 12446.58 88.92 54481.75 88888.00 2015-12-01 15:12:21.875 335 12446.62 88.92 54481.75 88888.00 2015-12-01 15:12:22.000 335 12446.60 88.90 54481.72 88888.00 2015-12-01 15:12:22.125 335 12446.60 88.88 54481.75 88888.00 2015-12-01 15:12:22.250 335 12446.55 88.85 54481.75 88888.00 2015-12-01 15:12:22.375 335 12446.52 88.85 54481.75 88888.00 2015-12-01 15:12:22.500 335 12446.55 88.83 54481.75 88888.00 2015-12-01 15:12:22.625 335 12446.55 88.80 54481.72 88888.00 2015-12-01 15:12:22.750 335 12446.50 88.78 54481.70 88888.00 2015-12-01 15:12:22.875 335 12446.52 88.78 54481.68 88888.00 2015-12-01 15:12:23.000 335 12446.58 88.78 54481.68 88888.00 2015-12-01 15:12:23.125 335 12446.67 88.83 54481.68 88888.00 2015-12-01 15:12:23.250 335 12446.73 88.85 54481.68 88888.00 2015-12-01 15:12:23.375 335 12446.70 88.90 54481.68 88888.00 2015-12-01 15:12:23.500 335 12446.62 88.88 54481.68 88888.00 2015-12-01 15:12:23.625 335 12446.55 88.90 54481.70 88888.00 2015-12-01 15:12:23.750 335 12446.50 88.90 54481.72 88888.00 2015-12-01 15:12:23.875 335 12446.48 88.92 54481.68 88888.00 2015-12-01 15:12:24.000 335 12446.42 88.95 54481.65 88888.00 2015-12-01 15:12:24.125 335 12446.35 88.92 54481.68 88888.00 2015-12-01 15:12:24.250 335 12446.25 88.92 54481.65 88888.00 2015-12-01 15:12:24.375 335 12446.30 88.90 54481.65 88888.00 2015-12-01 15:12:24.500 335 12446.35 88.83 54481.65 88888.00 2015-12-01 15:12:24.625 335 12446.35 88.80 54481.62 88888.00 2015-12-01 15:12:24.750 335 12446.33 88.75 54481.62 88888.00 2015-12-01 15:12:24.875 335 12446.27 88.70 54481.65 88888.00 2015-12-01 15:12:25.000 335 12446.27 88.67 54481.65 88888.00 2015-12-01 15:12:25.125 335 12446.30 88.65 54481.65 88888.00 2015-12-01 15:12:25.250 335 12446.23 88.60 54481.62 88888.00 2015-12-01 15:12:25.375 335 12446.23 88.55 54481.62 88888.00 2015-12-01 15:12:25.500 335 12446.23 88.53 54481.60 88888.00 2015-12-01 15:12:25.625 335 12446.25 88.50 54481.60 88888.00 2015-12-01 15:12:25.750 335 12446.25 88.55 54481.60 88888.00 2015-12-01 15:12:25.875 335 12446.27 88.55 54481.62 88888.00 2015-12-01 15:12:26.000 335 12446.30 88.55 54481.57 88888.00 2015-12-01 15:12:26.125 335 12446.30 88.53 54481.57 88888.00 2015-12-01 15:12:26.250 335 12446.23 88.55 54481.60 88888.00 2015-12-01 15:12:26.375 335 12446.27 88.58 54481.57 88888.00 2015-12-01 15:12:26.500 335 12446.27 88.58 54481.60 88888.00 2015-12-01 15:12:26.625 335 12446.30 88.55 54481.57 88888.00 2015-12-01 15:12:26.750 335 12446.27 88.55 54481.55 88888.00 2015-12-01 15:12:26.875 335 12446.23 88.58 54481.55 88888.00 2015-12-01 15:12:27.000 335 12446.25 88.58 54481.55 88888.00 2015-12-01 15:12:27.125 335 12446.23 88.58 54481.55 88888.00 2015-12-01 15:12:27.250 335 12446.30 88.58 54481.53 88888.00 2015-12-01 15:12:27.375 335 12446.35 88.55 54481.50 88888.00 2015-12-01 15:12:27.500 335 12446.38 88.55 54481.50 88888.00 2015-12-01 15:12:27.625 335 12446.35 88.55 54481.47 88888.00 2015-12-01 15:12:27.750 335 12446.35 88.53 54481.50 88888.00 2015-12-01 15:12:27.875 335 12446.33 88.50 54481.53 88888.00 2015-12-01 15:12:28.000 335 12446.33 88.55 54481.50 88888.00 2015-12-01 15:12:28.125 335 12446.38 88.55 54481.47 88888.00 2015-12-01 15:12:28.250 335 12446.45 88.53 54481.40 88888.00 2015-12-01 15:12:28.375 335 12446.50 88.55 54481.40 88888.00 2015-12-01 15:12:28.500 335 12446.50 88.60 54481.40 88888.00 2015-12-01 15:12:28.625 335 12446.48 88.65 54481.38 88888.00 2015-12-01 15:12:28.750 335 12446.50 88.72 54481.35 88888.00 2015-12-01 15:12:28.875 335 12446.50 88.80 54481.38 88888.00 2015-12-01 15:12:29.000 335 12446.45 88.85 54481.35 88888.00 2015-12-01 15:12:29.125 335 12446.40 88.90 54481.38 88888.00 2015-12-01 15:12:29.250 335 12446.40 88.90 54481.38 88888.00 2015-12-01 15:12:29.375 335 12446.45 88.92 54481.35 88888.00 2015-12-01 15:12:29.500 335 12446.48 88.95 54481.32 88888.00 2015-12-01 15:12:29.625 335 12446.48 88.97 54481.32 88888.00 2015-12-01 15:12:29.750 335 12446.50 89.00 54481.28 88888.00 2015-12-01 15:12:29.875 335 12446.55 89.03 54481.30 88888.00 2015-12-01 15:12:30.000 335 12446.52 89.05 54481.28 88888.00 2015-12-01 15:12:30.125 335 12446.55 89.08 54481.32 88888.00 2015-12-01 15:12:30.250 335 12446.60 89.05 54481.25 88888.00 2015-12-01 15:12:30.375 335 12446.62 89.05 54481.28 88888.00 2015-12-01 15:12:30.500 335 12446.65 89.03 54481.28 88888.00 2015-12-01 15:12:30.625 335 12446.67 89.00 54481.28 88888.00 2015-12-01 15:12:30.750 335 12446.62 89.03 54481.28 88888.00 2015-12-01 15:12:30.875 335 12446.62 89.03 54481.28 88888.00 2015-12-01 15:12:31.000 335 12446.62 89.03 54481.28 88888.00 2015-12-01 15:12:31.125 335 12446.60 89.00 54481.25 88888.00 2015-12-01 15:12:31.250 335 12446.60 88.95 54481.25 88888.00 2015-12-01 15:12:31.375 335 12446.58 88.95 54481.22 88888.00 2015-12-01 15:12:31.500 335 12446.60 88.97 54481.22 88888.00 2015-12-01 15:12:31.625 335 12446.67 88.97 54481.20 88888.00 2015-12-01 15:12:31.750 335 12446.70 88.97 54481.20 88888.00 2015-12-01 15:12:31.875 335 12446.70 88.97 54481.20 88888.00 2015-12-01 15:12:32.000 335 12446.75 89.05 54481.22 88888.00 2015-12-01 15:12:32.125 335 12446.65 89.03 54481.22 88888.00 2015-12-01 15:12:32.250 335 12446.60 89.03 54481.18 88888.00 2015-12-01 15:12:32.375 335 12446.60 89.03 54481.20 88888.00 2015-12-01 15:12:32.500 335 12446.67 89.03 54481.18 88888.00 2015-12-01 15:12:32.625 335 12446.67 89.00 54481.18 88888.00 2015-12-01 15:12:32.750 335 12446.67 88.97 54481.15 88888.00 2015-12-01 15:12:32.875 335 12446.73 88.97 54481.18 88888.00 2015-12-01 15:12:33.000 335 12446.67 88.92 54481.18 88888.00 2015-12-01 15:12:33.125 335 12446.62 88.90 54481.15 88888.00 2015-12-01 15:12:33.250 335 12446.55 88.92 54481.15 88888.00 2015-12-01 15:12:33.375 335 12446.60 88.90 54481.12 88888.00 2015-12-01 15:12:33.500 335 12446.62 88.90 54481.12 88888.00 2015-12-01 15:12:33.625 335 12446.60 88.85 54481.12 88888.00 2015-12-01 15:12:33.750 335 12446.52 88.83 54481.12 88888.00 2015-12-01 15:12:33.875 335 12446.52 88.85 54481.12 88888.00 2015-12-01 15:12:34.000 335 12446.45 88.88 54481.15 88888.00 2015-12-01 15:12:34.125 335 12446.48 88.88 54481.18 88888.00 2015-12-01 15:12:34.250 335 12446.45 88.88 54481.12 88888.00 2015-12-01 15:12:34.375 335 12446.45 88.90 54481.12 88888.00 2015-12-01 15:12:34.500 335 12446.48 88.88 54481.12 88888.00 2015-12-01 15:12:34.625 335 12446.45 88.88 54481.10 88888.00 2015-12-01 15:12:34.750 335 12446.40 88.90 54481.12 88888.00 2015-12-01 15:12:34.875 335 12446.42 88.88 54481.10 88888.00 2015-12-01 15:12:35.000 335 12446.40 88.85 54481.07 88888.00 2015-12-01 15:12:35.125 335 12446.38 88.85 54481.10 88888.00 2015-12-01 15:12:35.250 335 12446.38 88.80 54481.10 88888.00 2015-12-01 15:12:35.375 335 12446.35 88.83 54481.07 88888.00 2015-12-01 15:12:35.500 335 12446.35 88.83 54481.07 88888.00 2015-12-01 15:12:35.625 335 12446.38 88.83 54481.07 88888.00 2015-12-01 15:12:35.750 335 12446.35 88.85 54481.05 88888.00 2015-12-01 15:12:35.875 335 12446.30 88.85 54481.07 88888.00 2015-12-01 15:12:36.000 335 12446.35 88.85 54481.07 88888.00 2015-12-01 15:12:36.125 335 12446.38 88.85 54481.07 88888.00 2015-12-01 15:12:36.250 335 12446.33 88.90 54481.03 88888.00 2015-12-01 15:12:36.375 335 12446.30 88.90 54481.03 88888.00 2015-12-01 15:12:36.500 335 12446.35 88.95 54481.03 88888.00 2015-12-01 15:12:36.625 335 12446.40 89.03 54481.03 88888.00 2015-12-01 15:12:36.750 335 12446.33 89.12 54481.00 88888.00 2015-12-01 15:12:36.875 335 12446.27 89.22 54481.00 88888.00 2015-12-01 15:12:37.000 335 12446.25 89.30 54481.00 88888.00 2015-12-01 15:12:37.125 335 12446.20 89.40 54481.00 88888.00 2015-12-01 15:12:37.250 335 12446.20 89.45 54481.00 88888.00 2015-12-01 15:12:37.375 335 12446.17 89.47 54480.97 88888.00 2015-12-01 15:12:37.500 335 12446.15 89.53 54480.97 88888.00 2015-12-01 15:12:37.625 335 12446.12 89.53 54480.95 88888.00 2015-12-01 15:12:37.750 335 12446.12 89.55 54480.93 88888.00 2015-12-01 15:12:37.875 335 12446.05 89.58 54480.93 88888.00 2015-12-01 15:12:38.000 335 12446.02 89.60 54480.93 88888.00 2015-12-01 15:12:38.125 335 12446.00 89.62 54480.95 88888.00 2015-12-01 15:12:38.250 335 12446.00 89.58 54480.97 88888.00 2015-12-01 15:12:38.375 335 12446.05 89.55 54480.93 88888.00 2015-12-01 15:12:38.500 335 12446.02 89.50 54480.93 88888.00 2015-12-01 15:12:38.625 335 12445.95 89.47 54480.93 88888.00 2015-12-01 15:12:38.750 335 12445.88 89.40 54480.90 88888.00 2015-12-01 15:12:38.875 335 12445.88 89.35 54480.88 88888.00 2015-12-01 15:12:39.000 335 12446.00 89.38 54480.90 88888.00 2015-12-01 15:12:39.125 335 12446.02 89.33 54480.93 88888.00 2015-12-01 15:12:39.250 335 12445.98 89.30 54480.90 88888.00 2015-12-01 15:12:39.375 335 12445.98 89.30 54480.88 88888.00 2015-12-01 15:12:39.500 335 12445.95 89.30 54480.85 88888.00 2015-12-01 15:12:39.625 335 12445.95 89.33 54480.85 88888.00 2015-12-01 15:12:39.750 335 12445.98 89.35 54480.88 88888.00 2015-12-01 15:12:39.875 335 12445.98 89.38 54480.88 88888.00 2015-12-01 15:12:40.000 335 12445.95 89.35 54480.85 88888.00 2015-12-01 15:12:40.125 335 12445.90 89.33 54480.85 88888.00 2015-12-01 15:12:40.250 335 12445.85 89.30 54480.85 88888.00 2015-12-01 15:12:40.375 335 12445.77 89.30 54480.85 88888.00 2015-12-01 15:12:40.500 335 12445.77 89.30 54480.85 88888.00 2015-12-01 15:12:40.625 335 12445.75 89.28 54480.85 88888.00 2015-12-01 15:12:40.750 335 12445.73 89.30 54480.85 88888.00 2015-12-01 15:12:40.875 335 12445.70 89.30 54480.85 88888.00 2015-12-01 15:12:41.000 335 12445.67 89.25 54480.85 88888.00 2015-12-01 15:12:41.125 335 12445.58 89.22 54480.82 88888.00 2015-12-01 15:12:41.250 335 12445.50 89.20 54480.82 88888.00 2015-12-01 15:12:41.375 335 12445.42 89.20 54480.82 88888.00 2015-12-01 15:12:41.500 335 12445.45 89.17 54480.82 88888.00 2015-12-01 15:12:41.625 335 12445.45 89.15 54480.82 88888.00 2015-12-01 15:12:41.750 335 12445.38 89.15 54480.82 88888.00 2015-12-01 15:12:41.875 335 12445.30 89.17 54480.85 88888.00 2015-12-01 15:12:42.000 335 12445.33 89.15 54480.82 88888.00 2015-12-01 15:12:42.125 335 12445.27 89.12 54480.85 88888.00 2015-12-01 15:12:42.250 335 12445.20 89.05 54480.85 88888.00 2015-12-01 15:12:42.375 335 12445.15 89.03 54480.82 88888.00 2015-12-01 15:12:42.500 335 12445.10 89.03 54480.82 88888.00 2015-12-01 15:12:42.625 335 12445.10 89.00 54480.82 88888.00 2015-12-01 15:12:42.750 335 12445.10 89.03 54480.82 88888.00 2015-12-01 15:12:42.875 335 12445.05 89.00 54480.82 88888.00 2015-12-01 15:12:43.000 335 12444.98 88.97 54480.82 88888.00 2015-12-01 15:12:43.125 335 12444.90 88.95 54480.82 88888.00 2015-12-01 15:12:43.250 335 12444.90 88.92 54480.82 88888.00 2015-12-01 15:12:43.375 335 12444.90 88.90 54480.80 88888.00 2015-12-01 15:12:43.500 335 12444.85 88.85 54480.80 88888.00 2015-12-01 15:12:43.625 335 12444.88 88.83 54480.82 88888.00 2015-12-01 15:12:43.750 335 12444.85 88.85 54480.80 88888.00 2015-12-01 15:12:43.875 335 12444.77 88.83 54480.78 88888.00 2015-12-01 15:12:44.000 335 12444.73 88.80 54480.75 88888.00 2015-12-01 15:12:44.125 335 12444.77 88.80 54480.75 88888.00 2015-12-01 15:12:44.250 335 12444.80 88.78 54480.75 88888.00 2015-12-01 15:12:44.375 335 12444.83 88.78 54480.75 88888.00 2015-12-01 15:12:44.500 335 12444.77 88.72 54480.72 88888.00 2015-12-01 15:12:44.625 335 12444.73 88.72 54480.70 88888.00 2015-12-01 15:12:44.750 335 12444.73 88.78 54480.70 88888.00 2015-12-01 15:12:44.875 335 12444.73 88.80 54480.70 88888.00 2015-12-01 15:12:45.000 335 12444.73 88.80 54480.70 88888.00 2015-12-01 15:12:45.125 335 12444.77 88.80 54480.68 88888.00 2015-12-01 15:12:45.250 335 12444.77 88.80 54480.68 88888.00 2015-12-01 15:12:45.375 335 12444.75 88.85 54480.70 88888.00 2015-12-01 15:12:45.500 335 12444.73 88.85 54480.68 88888.00 2015-12-01 15:12:45.625 335 12444.67 88.85 54480.68 88888.00 2015-12-01 15:12:45.750 335 12444.60 88.85 54480.65 88888.00 2015-12-01 15:12:45.875 335 12444.55 88.88 54480.68 88888.00 2015-12-01 15:12:46.000 335 12444.55 88.90 54480.68 88888.00 2015-12-01 15:12:46.125 335 12444.52 88.92 54480.68 88888.00 2015-12-01 15:12:46.250 335 12444.48 88.95 54480.68 88888.00 2015-12-01 15:12:46.375 335 12444.42 89.00 54480.65 88888.00 2015-12-01 15:12:46.500 335 12444.42 89.00 54480.62 88888.00 2015-12-01 15:12:46.625 335 12444.42 88.97 54480.62 88888.00 2015-12-01 15:12:46.750 335 12444.27 88.97 54480.65 88888.00 2015-12-01 15:12:46.875 335 12444.17 89.00 54480.62 88888.00 2015-12-01 15:12:47.000 335 12444.17 89.03 54480.62 88888.00 2015-12-01 15:12:47.125 335 12444.17 89.00 54480.62 88888.00 2015-12-01 15:12:47.250 335 12444.08 88.97 54480.62 88888.00 2015-12-01 15:12:47.375 335 12444.08 88.97 54480.60 88888.00 2015-12-01 15:12:47.500 335 12444.05 88.97 54480.62 88888.00 2015-12-01 15:12:47.625 335 12444.05 88.97 54480.65 88888.00 2015-12-01 15:12:47.750 335 12444.02 88.95 54480.62 88888.00 2015-12-01 15:12:47.875 335 12444.02 88.92 54480.60 88888.00 2015-12-01 15:12:48.000 335 12444.05 88.95 54480.57 88888.00 2015-12-01 15:12:48.125 335 12444.02 88.97 54480.57 88888.00 2015-12-01 15:12:48.250 335 12443.98 88.90 54480.62 88888.00 2015-12-01 15:12:48.375 335 12443.98 88.92 54480.57 88888.00 2015-12-01 15:12:48.500 335 12443.95 88.92 54480.55 88888.00 2015-12-01 15:12:48.625 335 12443.95 88.90 54480.55 88888.00 2015-12-01 15:12:48.750 335 12443.92 88.88 54480.55 88888.00 2015-12-01 15:12:48.875 335 12443.90 88.83 54480.57 88888.00 2015-12-01 15:12:49.000 335 12443.85 88.78 54480.55 88888.00 2015-12-01 15:12:49.125 335 12443.77 88.83 54480.55 88888.00 2015-12-01 15:12:49.250 335 12443.70 88.80 54480.55 88888.00 2015-12-01 15:12:49.375 335 12443.67 88.75 54480.53 88888.00 2015-12-01 15:12:49.500 335 12443.67 88.70 54480.53 88888.00 2015-12-01 15:12:49.625 335 12443.60 88.70 54480.55 88888.00 2015-12-01 15:12:49.750 335 12443.60 88.72 54480.53 88888.00 2015-12-01 15:12:49.875 335 12443.60 88.67 54480.50 88888.00 2015-12-01 15:12:50.000 335 12443.60 88.60 54480.50 88888.00 2015-12-01 15:12:50.125 335 12443.58 88.55 54480.53 88888.00 2015-12-01 15:12:50.250 335 12443.50 88.50 54480.50 88888.00 2015-12-01 15:12:50.375 335 12443.55 88.47 54480.47 88888.00 2015-12-01 15:12:50.500 335 12443.52 88.47 54480.47 88888.00 2015-12-01 15:12:50.625 335 12443.45 88.47 54480.45 88888.00 2015-12-01 15:12:50.750 335 12443.42 88.45 54480.43 88888.00 2015-12-01 15:12:50.875 335 12443.40 88.40 54480.45 88888.00 2015-12-01 15:12:51.000 335 12443.42 88.42 54480.45 88888.00 2015-12-01 15:12:51.125 335 12443.40 88.42 54480.45 88888.00 2015-12-01 15:12:51.250 335 12443.30 88.40 54480.45 88888.00 2015-12-01 15:12:51.375 335 12443.25 88.40 54480.43 88888.00 2015-12-01 15:12:51.500 335 12443.17 88.40 54480.43 88888.00 2015-12-01 15:12:51.625 335 12443.23 88.45 54480.40 88888.00 2015-12-01 15:12:51.750 335 12443.25 88.45 54480.40 88888.00 2015-12-01 15:12:51.875 335 12443.27 88.42 54480.35 88888.00 2015-12-01 15:12:52.000 335 12443.30 88.45 54480.35 88888.00 2015-12-01 15:12:52.125 335 12443.30 88.47 54480.35 88888.00 2015-12-01 15:12:52.250 335 12443.27 88.50 54480.32 88888.00 2015-12-01 15:12:52.375 335 12443.33 88.55 54480.32 88888.00 2015-12-01 15:12:52.500 335 12443.33 88.58 54480.35 88888.00 2015-12-01 15:12:52.625 335 12443.33 88.60 54480.32 88888.00 2015-12-01 15:12:52.750 335 12443.33 88.60 54480.30 88888.00 2015-12-01 15:12:52.875 335 12443.30 88.60 54480.28 88888.00 2015-12-01 15:12:53.000 335 12443.33 88.62 54480.28 88888.00 2015-12-01 15:12:53.125 335 12443.35 88.67 54480.25 88888.00 2015-12-01 15:12:53.250 335 12443.30 88.70 54480.22 88888.00 2015-12-01 15:12:53.375 335 12443.38 88.72 54480.20 88888.00 2015-12-01 15:12:53.500 335 12443.40 88.72 54480.20 88888.00 2015-12-01 15:12:53.625 335 12443.42 88.75 54480.18 88888.00 2015-12-01 15:12:53.750 335 12443.38 88.75 54480.15 88888.00 2015-12-01 15:12:53.875 335 12443.40 88.80 54480.12 88888.00 2015-12-01 15:12:54.000 335 12443.40 88.88 54480.12 88888.00 2015-12-01 15:12:54.125 335 12443.40 88.92 54480.15 88888.00 2015-12-01 15:12:54.250 335 12443.40 88.97 54480.12 88888.00 2015-12-01 15:12:54.375 335 12443.35 88.97 54480.10 88888.00 2015-12-01 15:12:54.500 335 12443.33 88.97 54480.07 88888.00 2015-12-01 15:12:54.625 335 12443.35 89.00 54480.10 88888.00 2015-12-01 15:12:54.750 335 12443.42 89.08 54480.07 88888.00 2015-12-01 15:12:54.875 335 12443.40 89.10 54480.05 88888.00 2015-12-01 15:12:55.000 335 12443.38 89.10 54480.05 88888.00 2015-12-01 15:12:55.125 335 12443.35 89.15 54480.05 88888.00 2015-12-01 15:12:55.250 335 12443.30 89.17 54480.07 88888.00 2015-12-01 15:12:55.375 335 12443.27 89.20 54480.07 88888.00 2015-12-01 15:12:55.500 335 12443.33 89.20 54480.05 88888.00 2015-12-01 15:12:55.625 335 12443.45 89.20 54480.05 88888.00 2015-12-01 15:12:55.750 335 12443.45 89.28 54480.03 88888.00 2015-12-01 15:12:55.875 335 12443.40 89.33 54480.03 88888.00 2015-12-01 15:12:56.000 335 12443.40 89.33 54480.00 88888.00 2015-12-01 15:12:56.125 335 12443.38 89.30 54479.97 88888.00 2015-12-01 15:12:56.250 335 12443.38 89.28 54479.97 88888.00 2015-12-01 15:12:56.375 335 12443.42 89.30 54479.97 88888.00 2015-12-01 15:12:56.500 335 12443.35 89.33 54479.97 88888.00 2015-12-01 15:12:56.625 335 12443.38 89.33 54479.97 88888.00 2015-12-01 15:12:56.750 335 12443.33 89.33 54479.95 88888.00 2015-12-01 15:12:56.875 335 12443.33 89.35 54479.93 88888.00 2015-12-01 15:12:57.000 335 12443.33 89.33 54479.90 88888.00 2015-12-01 15:12:57.125 335 12443.35 89.38 54479.93 88888.00 2015-12-01 15:12:57.250 335 12443.30 89.45 54479.90 88888.00 2015-12-01 15:12:57.375 335 12443.30 89.47 54479.88 88888.00 2015-12-01 15:12:57.500 335 12443.30 89.45 54479.88 88888.00 2015-12-01 15:12:57.625 335 12443.30 89.45 54479.88 88888.00 2015-12-01 15:12:57.750 335 12443.27 89.40 54479.85 88888.00 2015-12-01 15:12:57.875 335 12443.27 89.40 54479.80 88888.00 2015-12-01 15:12:58.000 335 12443.25 89.38 54479.80 88888.00 2015-12-01 15:12:58.125 335 12443.27 89.33 54479.85 88888.00 2015-12-01 15:12:58.250 335 12443.25 89.28 54479.82 88888.00 2015-12-01 15:12:58.375 335 12443.25 89.25 54479.80 88888.00 2015-12-01 15:12:58.500 335 12443.23 89.22 54479.78 88888.00 2015-12-01 15:12:58.625 335 12443.23 89.22 54479.72 88888.00 2015-12-01 15:12:58.750 335 12443.27 89.22 54479.78 88888.00 2015-12-01 15:12:58.875 335 12443.27 89.25 54479.78 88888.00 2015-12-01 15:12:59.000 335 12443.23 89.22 54479.78 88888.00 2015-12-01 15:12:59.125 335 12443.17 89.22 54479.75 88888.00 2015-12-01 15:12:59.250 335 12443.20 89.22 54479.72 88888.00 2015-12-01 15:12:59.375 335 12443.25 89.22 54479.75 88888.00 2015-12-01 15:12:59.500 335 12443.23 89.22 54479.72 88888.00 2015-12-01 15:12:59.625 335 12443.17 89.20 54479.70 88888.00 2015-12-01 15:12:59.750 335 12443.15 89.17 54479.68 88888.00 2015-12-01 15:12:59.875 335 12443.10 89.12 54479.68 88888.00 2015-12-01 15:13:00.000 335 12443.12 89.12 54479.62 88888.00 2015-12-01 15:13:00.125 335 12443.15 89.12 54479.65 88888.00 2015-12-01 15:13:00.250 335 12443.10 89.10 54479.65 88888.00 2015-12-01 15:13:00.375 335 12443.17 89.10 54479.60 88888.00 2015-12-01 15:13:00.500 335 12443.25 89.15 54479.57 88888.00 2015-12-01 15:13:00.625 335 12443.27 89.12 54479.57 88888.00 2015-12-01 15:13:00.750 335 12443.30 89.10 54479.57 88888.00 2015-12-01 15:13:00.875 335 12443.35 89.15 54479.57 88888.00 2015-12-01 15:13:01.000 335 12443.40 89.15 54479.53 88888.00 2015-12-01 15:13:01.125 335 12443.38 89.20 54479.53 88888.00 2015-12-01 15:13:01.250 335 12443.30 89.28 54479.53 88888.00 2015-12-01 15:13:01.375 335 12443.27 89.30 54479.50 88888.00 2015-12-01 15:13:01.500 335 12443.25 89.38 54479.53 88888.00 2015-12-01 15:13:01.625 335 12443.17 89.38 54479.53 88888.00 2015-12-01 15:13:01.750 335 12443.12 89.38 54479.53 88888.00 2015-12-01 15:13:01.875 335 12443.20 89.35 54479.47 88888.00 2015-12-01 15:13:02.000 335 12443.23 89.38 54479.43 88888.00 2015-12-01 15:13:02.125 335 12443.23 89.38 54479.45 88888.00 2015-12-01 15:13:02.250 335 12443.15 89.35 54479.45 88888.00 2015-12-01 15:13:02.375 335 12443.12 89.33 54479.45 88888.00 2015-12-01 15:13:02.500 335 12443.05 89.33 54479.45 88888.00 2015-12-01 15:13:02.625 335 12443.02 89.28 54479.45 88888.00 2015-12-01 15:13:02.750 335 12443.00 89.25 54479.43 88888.00 2015-12-01 15:13:02.875 335 12443.05 89.25 54479.40 88888.00 2015-12-01 15:13:03.000 335 12443.00 89.20 54479.40 88888.00 2015-12-01 15:13:03.125 335 12442.90 89.17 54479.43 88888.00 2015-12-01 15:13:03.250 335 12442.83 89.15 54479.43 88888.00 2015-12-01 15:13:03.375 335 12442.85 89.15 54479.40 88888.00 2015-12-01 15:13:03.500 335 12442.85 89.05 54479.38 88888.00 2015-12-01 15:13:03.625 335 12442.88 89.05 54479.40 88888.00 2015-12-01 15:13:03.750 335 12442.88 89.03 54479.35 88888.00 2015-12-01 15:13:03.875 335 12442.83 89.03 54479.35 88888.00 2015-12-01 15:13:04.000 335 12442.80 89.05 54479.32 88888.00 2015-12-01 15:13:04.125 335 12442.77 89.08 54479.32 88888.00 2015-12-01 15:13:04.250 335 12442.77 89.08 54479.32 88888.00 2015-12-01 15:13:04.375 335 12442.80 89.10 54479.30 88888.00 2015-12-01 15:13:04.500 335 12442.83 89.10 54479.32 88888.00 2015-12-01 15:13:04.625 335 12442.83 89.15 54479.32 88888.00 2015-12-01 15:13:04.750 335 12442.77 89.15 54479.30 88888.00 2015-12-01 15:13:04.875 335 12442.77 89.17 54479.25 88888.00 2015-12-01 15:13:05.000 335 12442.80 89.17 54479.25 88888.00 2015-12-01 15:13:05.125 335 12442.83 89.17 54479.25 88888.00 2015-12-01 15:13:05.250 335 12442.83 89.12 54479.22 88888.00 2015-12-01 15:13:05.375 335 12442.83 89.15 54479.20 88888.00 2015-12-01 15:13:05.500 335 12442.88 89.17 54479.20 88888.00 2015-12-01 15:13:05.625 335 12442.95 89.20 54479.18 88888.00 2015-12-01 15:13:05.750 335 12442.98 89.20 54479.18 88888.00 2015-12-01 15:13:05.875 335 12442.95 89.17 54479.18 88888.00 2015-12-01 15:13:06.000 335 12442.95 89.17 54479.15 88888.00 2015-12-01 15:13:06.125 335 12442.98 89.20 54479.15 88888.00 2015-12-01 15:13:06.250 335 12443.02 89.20 54479.15 88888.00 2015-12-01 15:13:06.375 335 12443.05 89.22 54479.12 88888.00 2015-12-01 15:13:06.500 335 12443.05 89.20 54479.10 88888.00 2015-12-01 15:13:06.625 335 12443.12 89.17 54479.07 88888.00 2015-12-01 15:13:06.750 335 12443.15 89.15 54479.10 88888.00 2015-12-01 15:13:06.875 335 12443.17 89.17 54479.10 88888.00 2015-12-01 15:13:07.000 335 12443.20 89.12 54479.07 88888.00 2015-12-01 15:13:07.125 335 12443.25 89.15 54479.05 88888.00 2015-12-01 15:13:07.250 335 12443.25 89.20 54479.03 88888.00 2015-12-01 15:13:07.375 335 12443.27 89.25 54479.00 88888.00 2015-12-01 15:13:07.500 335 12443.27 89.30 54479.03 88888.00 2015-12-01 15:13:07.625 335 12443.25 89.38 54479.00 88888.00 2015-12-01 15:13:07.750 335 12443.30 89.42 54479.00 88888.00 2015-12-01 15:13:07.875 335 12443.33 89.45 54478.97 88888.00 2015-12-01 15:13:08.000 335 12443.33 89.53 54478.95 88888.00 2015-12-01 15:13:08.125 335 12443.33 89.55 54478.95 88888.00 2015-12-01 15:13:08.250 335 12443.27 89.58 54478.95 88888.00 2015-12-01 15:13:08.375 335 12443.25 89.62 54478.93 88888.00 2015-12-01 15:13:08.500 335 12443.25 89.62 54478.93 88888.00 2015-12-01 15:13:08.625 335 12443.20 89.62 54478.90 88888.00 2015-12-01 15:13:08.750 335 12443.17 89.67 54478.93 88888.00 2015-12-01 15:13:08.875 335 12443.15 89.67 54478.93 88888.00 2015-12-01 15:13:09.000 335 12443.12 89.67 54478.95 88888.00 2015-12-01 15:13:09.125 335 12443.12 89.65 54478.95 88888.00 2015-12-01 15:13:09.250 335 12443.12 89.62 54478.93 88888.00 2015-12-01 15:13:09.375 335 12443.17 89.58 54478.88 88888.00 2015-12-01 15:13:09.500 335 12443.15 89.55 54478.88 88888.00 2015-12-01 15:13:09.625 335 12443.10 89.53 54478.90 88888.00 2015-12-01 15:13:09.750 335 12443.15 89.50 54478.88 88888.00 2015-12-01 15:13:09.875 335 12443.17 89.47 54478.85 88888.00 2015-12-01 15:13:10.000 335 12443.17 89.42 54478.85 88888.00 2015-12-01 15:13:10.125 335 12443.17 89.38 54478.88 88888.00 2015-12-01 15:13:10.250 335 12443.10 89.35 54478.88 88888.00 2015-12-01 15:13:10.375 335 12443.02 89.40 54478.85 88888.00 2015-12-01 15:13:10.500 335 12443.12 89.38 54478.88 88888.00 2015-12-01 15:13:10.625 335 12443.20 89.38 54478.85 88888.00 2015-12-01 15:13:10.750 335 12443.17 89.38 54478.82 88888.00 2015-12-01 15:13:10.875 335 12443.20 89.40 54478.80 88888.00 2015-12-01 15:13:11.000 335 12443.25 89.45 54478.78 88888.00 2015-12-01 15:13:11.125 335 12443.25 89.50 54478.78 88888.00 2015-12-01 15:13:11.250 335 12443.23 89.53 54478.78 88888.00 2015-12-01 15:13:11.375 335 12443.30 89.53 54478.78 88888.00 2015-12-01 15:13:11.500 335 12443.33 89.53 54478.78 88888.00 2015-12-01 15:13:11.625 335 12443.35 89.55 54478.75 88888.00 2015-12-01 15:13:11.750 335 12443.35 89.53 54478.75 88888.00 2015-12-01 15:13:11.875 335 12443.33 89.55 54478.72 88888.00 2015-12-01 15:13:12.000 335 12443.25 89.53 54478.68 88888.00 2015-12-01 15:13:12.125 335 12443.27 89.55 54478.70 88888.00 2015-12-01 15:13:12.250 335 12443.33 89.58 54478.68 88888.00 2015-12-01 15:13:12.375 335 12443.35 89.55 54478.68 88888.00 2015-12-01 15:13:12.500 335 12443.38 89.53 54478.68 88888.00 2015-12-01 15:13:12.625 335 12443.42 89.53 54478.65 88888.00 2015-12-01 15:13:12.750 335 12443.40 89.53 54478.68 88888.00 2015-12-01 15:13:12.875 335 12443.38 89.55 54478.68 88888.00 2015-12-01 15:13:13.000 335 12443.40 89.53 54478.65 88888.00 2015-12-01 15:13:13.125 335 12443.42 89.53 54478.65 88888.00 2015-12-01 15:13:13.250 335 12443.45 89.53 54478.65 88888.00 2015-12-01 15:13:13.375 335 12443.50 89.55 54478.65 88888.00 2015-12-01 15:13:13.500 335 12443.50 89.58 54478.62 88888.00 2015-12-01 15:13:13.625 335 12443.45 89.53 54478.62 88888.00 2015-12-01 15:13:13.750 335 12443.50 89.53 54478.60 88888.00 2015-12-01 15:13:13.875 335 12443.55 89.53 54478.60 88888.00 2015-12-01 15:13:14.000 335 12443.55 89.53 54478.57 88888.00 2015-12-01 15:13:14.125 335 12443.50 89.53 54478.57 88888.00 2015-12-01 15:13:14.250 335 12443.45 89.53 54478.60 88888.00 2015-12-01 15:13:14.375 335 12443.52 89.50 54478.62 88888.00 2015-12-01 15:13:14.500 335 12443.42 89.47 54478.60 88888.00 2015-12-01 15:13:14.625 335 12443.35 89.45 54478.57 88888.00 2015-12-01 15:13:14.750 335 12443.27 89.42 54478.57 88888.00 2015-12-01 15:13:14.875 335 12443.25 89.38 54478.57 88888.00 2015-12-01 15:13:15.000 335 12443.27 89.33 54478.55 88888.00 2015-12-01 15:13:15.125 335 12443.25 89.30 54478.57 88888.00 2015-12-01 15:13:15.250 335 12443.27 89.28 54478.57 88888.00 2015-12-01 15:13:15.375 335 12443.38 89.22 54478.55 88888.00 2015-12-01 15:13:15.500 335 12443.33 89.20 54478.55 88888.00 2015-12-01 15:13:15.625 335 12443.30 89.20 54478.57 88888.00 2015-12-01 15:13:15.750 335 12443.35 89.15 54478.57 88888.00 2015-12-01 15:13:15.875 335 12443.38 89.12 54478.55 88888.00 2015-12-01 15:13:16.000 335 12443.40 89.12 54478.50 88888.00 2015-12-01 15:13:16.125 335 12443.38 89.12 54478.50 88888.00 2015-12-01 15:13:16.250 335 12443.33 89.15 54478.50 88888.00 2015-12-01 15:13:16.375 335 12443.33 89.17 54478.50 88888.00 2015-12-01 15:13:16.500 335 12443.38 89.17 54478.50 88888.00 2015-12-01 15:13:16.625 335 12443.40 89.17 54478.47 88888.00 2015-12-01 15:13:16.750 335 12443.40 89.20 54478.45 88888.00 2015-12-01 15:13:16.875 335 12443.40 89.22 54478.47 88888.00 2015-12-01 15:13:17.000 335 12443.40 89.25 54478.43 88888.00 2015-12-01 15:13:17.125 335 12443.40 89.25 54478.40 88888.00 2015-12-01 15:13:17.250 335 12443.30 89.22 54478.43 88888.00 2015-12-01 15:13:17.375 335 12443.35 89.22 54478.45 88888.00 2015-12-01 15:13:17.500 335 12443.42 89.25 54478.43 88888.00 2015-12-01 15:13:17.625 335 12443.45 89.25 54478.40 88888.00 2015-12-01 15:13:17.750 335 12443.45 89.28 54478.40 88888.00 2015-12-01 15:13:17.875 335 12443.48 89.38 54478.40 88888.00 2015-12-01 15:13:18.000 335 12443.48 89.45 54478.38 88888.00 2015-12-01 15:13:18.125 335 12443.40 89.55 54478.38 88888.00 2015-12-01 15:13:18.250 335 12443.35 89.60 54478.40 88888.00 2015-12-01 15:13:18.375 335 12443.35 89.67 54478.38 88888.00 2015-12-01 15:13:18.500 335 12443.30 89.72 54478.38 88888.00 2015-12-01 15:13:18.625 335 12443.23 89.70 54478.35 88888.00 2015-12-01 15:13:18.750 335 12443.23 89.75 54478.32 88888.00 2015-12-01 15:13:18.875 335 12443.17 89.78 54478.32 88888.00 2015-12-01 15:13:19.000 335 12443.15 89.78 54478.32 88888.00 2015-12-01 15:13:19.125 335 12443.15 89.75 54478.32 88888.00 2015-12-01 15:13:19.250 335 12443.12 89.78 54478.32 88888.00 2015-12-01 15:13:19.375 335 12443.10 89.80 54478.32 88888.00 2015-12-01 15:13:19.500 335 12443.02 89.78 54478.35 88888.00 2015-12-01 15:13:19.625 335 12443.00 89.80 54478.35 88888.00 2015-12-01 15:13:19.750 335 12442.95 89.78 54478.38 88888.00 2015-12-01 15:13:19.875 335 12442.88 89.75 54478.38 88888.00 2015-12-01 15:13:20.000 335 12442.77 89.67 54478.35 88888.00 2015-12-01 15:13:20.125 335 12442.70 89.62 54478.32 88888.00 2015-12-01 15:13:20.250 335 12442.67 89.62 54478.35 88888.00 2015-12-01 15:13:20.375 335 12442.67 89.60 54478.38 88888.00 2015-12-01 15:13:20.500 335 12442.65 89.58 54478.38 88888.00 2015-12-01 15:13:20.625 335 12442.62 89.55 54478.38 88888.00 2015-12-01 15:13:20.750 335 12442.52 89.58 54478.35 88888.00 2015-12-01 15:13:20.875 335 12442.40 89.53 54478.35 88888.00 2015-12-01 15:13:21.000 335 12442.33 89.47 54478.38 88888.00 2015-12-01 15:13:21.125 335 12442.27 89.47 54478.40 88888.00 2015-12-01 15:13:21.250 335 12442.12 89.42 54478.45 88888.00 2015-12-01 15:13:21.375 335 12442.00 89.38 54478.43 88888.00 2015-12-01 15:13:21.500 335 12441.88 89.30 54478.43 88888.00 2015-12-01 15:13:21.625 335 12441.85 89.22 54478.45 88888.00 2015-12-01 15:13:21.750 335 12441.80 89.15 54478.45 88888.00 2015-12-01 15:13:21.875 335 12441.70 89.10 54478.45 88888.00 2015-12-01 15:13:22.000 335 12441.67 89.05 54478.43 88888.00 2015-12-01 15:13:22.125 335 12441.65 88.97 54478.45 88888.00 2015-12-01 15:13:22.250 335 12441.60 88.90 54478.43 88888.00 2015-12-01 15:13:22.375 335 12441.58 88.83 54478.43 88888.00 2015-12-01 15:13:22.500 335 12441.58 88.83 54478.43 88888.00 2015-12-01 15:13:22.625 335 12441.62 88.78 54478.45 88888.00 2015-12-01 15:13:22.750 335 12441.65 88.75 54478.43 88888.00 2015-12-01 15:13:22.875 335 12441.62 88.78 54478.43 88888.00 2015-12-01 15:13:23.000 335 12441.58 88.78 54478.43 88888.00 2015-12-01 15:13:23.125 335 12441.52 88.78 54478.40 88888.00 2015-12-01 15:13:23.250 335 12441.45 88.72 54478.43 88888.00 2015-12-01 15:13:23.375 335 12441.50 88.75 54478.43 88888.00 2015-12-01 15:13:23.500 335 12441.55 88.75 54478.45 88888.00 2015-12-01 15:13:23.625 335 12441.60 88.78 54478.45 88888.00 2015-12-01 15:13:23.750 335 12441.60 88.78 54478.43 88888.00 2015-12-01 15:13:23.875 335 12441.58 88.75 54478.43 88888.00 2015-12-01 15:13:24.000 335 12441.58 88.72 54478.40 88888.00 2015-12-01 15:13:24.125 335 12441.58 88.70 54478.43 88888.00 2015-12-01 15:13:24.250 335 12441.58 88.65 54478.38 88888.00 2015-12-01 15:13:24.375 335 12441.65 88.62 54478.38 88888.00 2015-12-01 15:13:24.500 335 12441.67 88.65 54478.38 88888.00 2015-12-01 15:13:24.625 335 12441.60 88.62 54478.35 88888.00 2015-12-01 15:13:24.750 335 12441.55 88.60 54478.35 88888.00 2015-12-01 15:13:24.875 335 12441.60 88.60 54478.35 88888.00 2015-12-01 15:13:25.000 335 12441.65 88.58 54478.35 88888.00 2015-12-01 15:13:25.125 335 12441.67 88.58 54478.32 88888.00 2015-12-01 15:13:25.250 335 12441.70 88.55 54478.32 88888.00 2015-12-01 15:13:25.375 335 12441.70 88.55 54478.30 88888.00 2015-12-01 15:13:25.500 335 12441.62 88.58 54478.30 88888.00 2015-12-01 15:13:25.625 335 12441.58 88.58 54478.30 88888.00 2015-12-01 15:13:25.750 335 12441.62 88.60 54478.30 88888.00 2015-12-01 15:13:25.875 335 12441.73 88.65 54478.30 88888.00 2015-12-01 15:13:26.000 335 12441.67 88.65 54478.28 88888.00 2015-12-01 15:13:26.125 335 12441.65 88.67 54478.28 88888.00 2015-12-01 15:13:26.250 335 12441.60 88.70 54478.25 88888.00 2015-12-01 15:13:26.375 335 12441.62 88.72 54478.22 88888.00 2015-12-01 15:13:26.500 335 12441.65 88.70 54478.25 88888.00 2015-12-01 15:13:26.625 335 12441.62 88.67 54478.22 88888.00 2015-12-01 15:13:26.750 335 12441.62 88.70 54478.22 88888.00 2015-12-01 15:13:26.875 335 12441.67 88.67 54478.22 88888.00 2015-12-01 15:13:27.000 335 12441.80 88.67 54478.20 88888.00 2015-12-01 15:13:27.125 335 12441.80 88.67 54478.20 88888.00 2015-12-01 15:13:27.250 335 12441.75 88.62 54478.20 88888.00 2015-12-01 15:13:27.375 335 12441.77 88.60 54478.18 88888.00 2015-12-01 15:13:27.500 335 12441.77 88.60 54478.15 88888.00 2015-12-01 15:13:27.625 335 12441.75 88.60 54478.15 88888.00 2015-12-01 15:13:27.750 335 12441.80 88.58 54478.18 88888.00 2015-12-01 15:13:27.875 335 12441.85 88.58 54478.15 88888.00 2015-12-01 15:13:28.000 335 12441.88 88.58 54478.12 88888.00 2015-12-01 15:13:28.125 335 12441.92 88.53 54478.12 88888.00 2015-12-01 15:13:28.250 335 12441.90 88.53 54478.12 88888.00 2015-12-01 15:13:28.375 335 12441.98 88.58 54478.10 88888.00 2015-12-01 15:13:28.500 335 12442.02 88.58 54478.07 88888.00 2015-12-01 15:13:28.625 335 12442.05 88.55 54478.05 88888.00 2015-12-01 15:13:28.750 335 12442.00 88.55 54478.07 88888.00 2015-12-01 15:13:28.875 335 12441.92 88.55 54478.05 88888.00 2015-12-01 15:13:29.000 335 12441.92 88.50 54478.03 88888.00 2015-12-01 15:13:29.125 335 12442.02 88.45 54478.05 88888.00 2015-12-01 15:13:29.250 335 12442.05 88.45 54478.05 88888.00 2015-12-01 15:13:29.375 335 12442.10 88.47 54478.05 88888.00 2015-12-01 15:13:29.500 335 12442.12 88.47 54478.05 88888.00 2015-12-01 15:13:29.625 335 12442.15 88.50 54478.07 88888.00 2015-12-01 15:13:29.750 335 12442.10 88.53 54478.05 88888.00 2015-12-01 15:13:29.875 335 12442.05 88.53 54478.03 88888.00 2015-12-01 15:13:30.000 335 12442.08 88.53 54478.03 88888.00 2015-12-01 15:13:30.125 335 12442.05 88.53 54478.05 88888.00 2015-12-01 15:13:30.250 335 12442.00 88.53 54477.97 88888.00 2015-12-01 15:13:30.375 335 12442.02 88.55 54478.00 88888.00 2015-12-01 15:13:30.500 335 12442.00 88.62 54478.03 88888.00 2015-12-01 15:13:30.625 335 12441.95 88.67 54478.03 88888.00 2015-12-01 15:13:30.750 335 12441.92 88.65 54478.03 88888.00 2015-12-01 15:13:30.875 335 12441.92 88.62 54478.03 88888.00 2015-12-01 15:13:31.000 335 12441.88 88.62 54478.00 88888.00 2015-12-01 15:13:31.125 335 12441.80 88.58 54477.97 88888.00 2015-12-01 15:13:31.250 335 12441.75 88.53 54478.00 88888.00 2015-12-01 15:13:31.375 335 12441.77 88.53 54478.03 88888.00 2015-12-01 15:13:31.500 335 12441.75 88.50 54478.00 88888.00 2015-12-01 15:13:31.625 335 12441.75 88.47 54477.97 88888.00 2015-12-01 15:13:31.750 335 12441.65 88.50 54477.97 88888.00 2015-12-01 15:13:31.875 335 12441.58 88.53 54478.00 88888.00 2015-12-01 15:13:32.000 335 12441.50 88.53 54477.95 88888.00 2015-12-01 15:13:32.125 335 12441.45 88.55 54477.97 88888.00 2015-12-01 15:13:32.250 335 12441.45 88.50 54478.00 88888.00 2015-12-01 15:13:32.375 335 12441.45 88.53 54478.00 88888.00 2015-12-01 15:13:32.500 335 12441.42 88.53 54478.00 88888.00 2015-12-01 15:13:32.625 335 12441.33 88.50 54477.97 88888.00 2015-12-01 15:13:32.750 335 12441.23 88.47 54477.97 88888.00 2015-12-01 15:13:32.875 335 12441.20 88.47 54477.97 88888.00 2015-12-01 15:13:33.000 335 12441.15 88.47 54477.97 88888.00 2015-12-01 15:13:33.125 335 12441.17 88.45 54478.00 88888.00 2015-12-01 15:13:33.250 335 12441.15 88.42 54478.03 88888.00 2015-12-01 15:13:33.375 335 12441.10 88.45 54478.00 88888.00 2015-12-01 15:13:33.500 335 12441.05 88.40 54478.00 88888.00 2015-12-01 15:13:33.625 335 12441.05 88.38 54478.03 88888.00 2015-12-01 15:13:33.750 335 12441.10 88.33 54478.05 88888.00 2015-12-01 15:13:33.875 335 12441.12 88.25 54478.00 88888.00 2015-12-01 15:13:34.000 335 12441.20 88.22 54478.00 88888.00 2015-12-01 15:13:34.125 335 12441.23 88.22 54477.97 88888.00 2015-12-01 15:13:34.250 335 12441.23 88.15 54477.95 88888.00 2015-12-01 15:13:34.375 335 12441.27 88.15 54477.95 88888.00 2015-12-01 15:13:34.500 335 12441.30 88.15 54477.95 88888.00 2015-12-01 15:13:34.625 335 12441.35 88.15 54477.95 88888.00 2015-12-01 15:13:34.750 335 12441.38 88.15 54477.93 88888.00 2015-12-01 15:13:34.875 335 12441.45 88.17 54477.93 88888.00 2015-12-01 15:13:35.000 335 12441.48 88.17 54477.95 88888.00 2015-12-01 15:13:35.125 335 12441.48 88.22 54477.93 88888.00 2015-12-01 15:13:35.250 335 12441.52 88.20 54477.90 88888.00 2015-12-01 15:13:35.375 335 12441.60 88.22 54477.85 88888.00 2015-12-01 15:13:35.500 335 12441.60 88.22 54477.85 88888.00 2015-12-01 15:13:35.625 335 12441.62 88.25 54477.85 88888.00 2015-12-01 15:13:35.750 335 12441.70 88.28 54477.85 88888.00 2015-12-01 15:13:35.875 335 12441.77 88.35 54477.85 88888.00 2015-12-01 15:13:36.000 335 12441.70 88.38 54477.85 88888.00 2015-12-01 15:13:36.125 335 12441.67 88.38 54477.85 88888.00 2015-12-01 15:13:36.250 335 12441.75 88.35 54477.82 88888.00 2015-12-01 15:13:36.375 335 12441.83 88.35 54477.82 88888.00 2015-12-01 15:13:36.500 335 12441.85 88.38 54477.82 88888.00 2015-12-01 15:13:36.625 335 12441.90 88.42 54477.82 88888.00 2015-12-01 15:13:36.750 335 12441.90 88.45 54477.82 88888.00 2015-12-01 15:13:36.875 335 12441.80 88.40 54477.82 88888.00 2015-12-01 15:13:37.000 335 12441.83 88.38 54477.80 88888.00 2015-12-01 15:13:37.125 335 12441.85 88.38 54477.80 88888.00 2015-12-01 15:13:37.250 335 12441.80 88.35 54477.80 88888.00 2015-12-01 15:13:37.375 335 12441.83 88.38 54477.78 88888.00 2015-12-01 15:13:37.500 335 12441.77 88.38 54477.78 88888.00 2015-12-01 15:13:37.625 335 12441.70 88.35 54477.78 88888.00 2015-12-01 15:13:37.750 335 12441.62 88.33 54477.78 88888.00 2015-12-01 15:13:37.875 335 12441.62 88.33 54477.78 88888.00 2015-12-01 15:13:38.000 335 12441.62 88.30 54477.78 88888.00 2015-12-01 15:13:38.125 335 12441.62 88.30 54477.78 88888.00 2015-12-01 15:13:38.250 335 12441.60 88.30 54477.78 88888.00 2015-12-01 15:13:38.375 335 12441.62 88.33 54477.80 88888.00 2015-12-01 15:13:38.500 335 12441.62 88.33 54477.78 88888.00 2015-12-01 15:13:38.625 335 12441.62 88.33 54477.78 88888.00 2015-12-01 15:13:38.750 335 12441.60 88.30 54477.78 88888.00 2015-12-01 15:13:38.875 335 12441.62 88.28 54477.75 88888.00 2015-12-01 15:13:39.000 335 12441.62 88.25 54477.75 88888.00 2015-12-01 15:13:39.125 335 12441.60 88.30 54477.78 88888.00 2015-12-01 15:13:39.250 335 12441.50 88.22 54477.75 88888.00 2015-12-01 15:13:39.375 335 12441.48 88.22 54477.78 88888.00 2015-12-01 15:13:39.500 335 12441.52 88.17 54477.78 88888.00 2015-12-01 15:13:39.625 335 12441.50 88.12 54477.75 88888.00 2015-12-01 15:13:39.750 335 12441.45 88.12 54477.78 88888.00 2015-12-01 15:13:39.875 335 12441.42 88.17 54477.75 88888.00 2015-12-01 15:13:40.000 335 12441.45 88.17 54477.72 88888.00 2015-12-01 15:13:40.125 335 12441.42 88.17 54477.72 88888.00 2015-12-01 15:13:40.250 335 12441.38 88.10 54477.75 88888.00 2015-12-01 15:13:40.375 335 12441.48 88.08 54477.72 88888.00 2015-12-01 15:13:40.500 335 12441.58 88.05 54477.72 88888.00 2015-12-01 15:13:40.625 335 12441.62 88.08 54477.70 88888.00 2015-12-01 15:13:40.750 335 12441.65 88.10 54477.65 88888.00 2015-12-01 15:13:40.875 335 12441.67 88.10 54477.68 88888.00 2015-12-01 15:13:41.000 335 12441.75 88.12 54477.68 88888.00 2015-12-01 15:13:41.125 335 12441.75 88.15 54477.65 88888.00 2015-12-01 15:13:41.250 335 12441.77 88.25 54477.65 88888.00 2015-12-01 15:13:41.375 335 12441.80 88.30 54477.65 88888.00 2015-12-01 15:13:41.500 335 12441.83 88.30 54477.62 88888.00 2015-12-01 15:13:41.625 335 12441.90 88.33 54477.60 88888.00 2015-12-01 15:13:41.750 335 12441.95 88.35 54477.60 88888.00 2015-12-01 15:13:41.875 335 12442.05 88.40 54477.57 88888.00 2015-12-01 15:13:42.000 335 12442.10 88.40 54477.55 88888.00 2015-12-01 15:13:42.125 335 12442.10 88.42 54477.53 88888.00 2015-12-01 15:13:42.250 335 12442.08 88.45 54477.53 88888.00 2015-12-01 15:13:42.375 335 12442.08 88.45 54477.53 88888.00 2015-12-01 15:13:42.500 335 12442.10 88.47 54477.47 88888.00 2015-12-01 15:13:42.625 335 12442.08 88.45 54477.50 88888.00 2015-12-01 15:13:42.750 335 12442.00 88.45 54477.50 88888.00 2015-12-01 15:13:42.875 335 12442.05 88.47 54477.50 88888.00 2015-12-01 15:13:43.000 335 12442.10 88.45 54477.47 88888.00 2015-12-01 15:13:43.125 335 12442.10 88.42 54477.47 88888.00 2015-12-01 15:13:43.250 335 12442.08 88.40 54477.47 88888.00 2015-12-01 15:13:43.375 335 12442.08 88.42 54477.50 88888.00 2015-12-01 15:13:43.500 335 12442.08 88.45 54477.47 88888.00 2015-12-01 15:13:43.625 335 12442.05 88.38 54477.45 88888.00 2015-12-01 15:13:43.750 335 12442.10 88.35 54477.47 88888.00 2015-12-01 15:13:43.875 335 12442.12 88.33 54477.43 88888.00 2015-12-01 15:13:44.000 335 12442.15 88.30 54477.47 88888.00 2015-12-01 15:13:44.125 335 12442.17 88.28 54477.47 88888.00 2015-12-01 15:13:44.250 335 12442.17 88.25 54477.47 88888.00 2015-12-01 15:13:44.375 335 12442.23 88.25 54477.43 88888.00 2015-12-01 15:13:44.500 335 12442.20 88.25 54477.38 88888.00 2015-12-01 15:13:44.625 335 12442.17 88.28 54477.45 88888.00 2015-12-01 15:13:44.750 335 12442.27 88.22 54477.43 88888.00 2015-12-01 15:13:44.875 335 12442.35 88.17 54477.43 88888.00 2015-12-01 15:13:45.000 335 12442.35 88.17 54477.43 88888.00 2015-12-01 15:13:45.125 335 12442.35 88.20 54477.40 88888.00 2015-12-01 15:13:45.250 335 12442.30 88.15 54477.40 88888.00 2015-12-01 15:13:45.375 335 12442.30 88.15 54477.43 88888.00 2015-12-01 15:13:45.500 335 12442.25 88.10 54477.43 88888.00 2015-12-01 15:13:45.625 335 12442.30 88.12 54477.40 88888.00 2015-12-01 15:13:45.750 335 12442.35 88.12 54477.38 88888.00 2015-12-01 15:13:45.875 335 12442.35 88.10 54477.40 88888.00 2015-12-01 15:13:46.000 335 12442.33 88.08 54477.38 88888.00 2015-12-01 15:13:46.125 335 12442.30 88.05 54477.38 88888.00 2015-12-01 15:13:46.250 335 12442.27 88.03 54477.35 88888.00 2015-12-01 15:13:46.375 335 12442.30 88.00 54477.35 88888.00 2015-12-01 15:13:46.500 335 12442.27 87.97 54477.32 88888.00 2015-12-01 15:13:46.625 335 12442.20 87.95 54477.35 88888.00 2015-12-01 15:13:46.750 335 12442.12 87.88 54477.38 88888.00 2015-12-01 15:13:46.875 335 12442.10 87.83 54477.38 88888.00 2015-12-01 15:13:47.000 335 12442.10 87.80 54477.32 88888.00 2015-12-01 15:13:47.125 335 12442.08 87.70 54477.35 88888.00 2015-12-01 15:13:47.250 335 12442.05 87.67 54477.35 88888.00 2015-12-01 15:13:47.375 335 12442.10 87.65 54477.35 88888.00 2015-12-01 15:13:47.500 335 12442.10 87.60 54477.32 88888.00 2015-12-01 15:13:47.625 335 12442.10 87.55 54477.30 88888.00 2015-12-01 15:13:47.750 335 12442.17 87.53 54477.30 88888.00 2015-12-01 15:13:47.875 335 12442.20 87.47 54477.32 88888.00 2015-12-01 15:13:48.000 335 12442.17 87.45 54477.30 88888.00 2015-12-01 15:13:48.125 335 12442.17 87.40 54477.28 88888.00 2015-12-01 15:13:48.250 335 12442.23 87.40 54477.28 88888.00 2015-12-01 15:13:48.375 335 12442.27 87.42 54477.25 88888.00 2015-12-01 15:13:48.500 335 12442.23 87.40 54477.30 88888.00 2015-12-01 15:13:48.625 335 12442.23 87.45 54477.28 88888.00 2015-12-01 15:13:48.750 335 12442.27 87.45 54477.25 88888.00 2015-12-01 15:13:48.875 335 12442.25 87.45 54477.25 88888.00 2015-12-01 15:13:49.000 335 12442.20 87.45 54477.25 88888.00 2015-12-01 15:13:49.125 335 12442.23 87.47 54477.25 88888.00 2015-12-01 15:13:49.250 335 12442.20 87.45 54477.25 88888.00 2015-12-01 15:13:49.375 335 12442.30 87.45 54477.25 88888.00 2015-12-01 15:13:49.500 335 12442.33 87.40 54477.22 88888.00 2015-12-01 15:13:49.625 335 12442.27 87.38 54477.22 88888.00 2015-12-01 15:13:49.750 335 12442.33 87.38 54477.20 88888.00 2015-12-01 15:13:49.875 335 12442.30 87.33 54477.20 88888.00 2015-12-01 15:13:50.000 335 12442.33 87.35 54477.18 88888.00 2015-12-01 15:13:50.125 335 12442.35 87.38 54477.18 88888.00 2015-12-01 15:13:50.250 335 12442.38 87.33 54477.15 88888.00 2015-12-01 15:13:50.375 335 12442.38 87.33 54477.18 88888.00 2015-12-01 15:13:50.500 335 12442.42 87.30 54477.18 88888.00 2015-12-01 15:13:50.625 335 12442.42 87.33 54477.18 88888.00 2015-12-01 15:13:50.750 335 12442.45 87.33 54477.15 88888.00 2015-12-01 15:13:50.875 335 12442.45 87.33 54477.15 88888.00 2015-12-01 15:13:51.000 335 12442.48 87.35 54477.12 88888.00 2015-12-01 15:13:51.125 335 12442.58 87.35 54477.10 88888.00 2015-12-01 15:13:51.250 335 12442.58 87.33 54477.10 88888.00 2015-12-01 15:13:51.375 335 12442.58 87.35 54477.07 88888.00 2015-12-01 15:13:51.500 335 12442.60 87.40 54477.10 88888.00 2015-12-01 15:13:51.625 335 12442.75 87.40 54477.10 88888.00 2015-12-01 15:13:51.750 335 12442.83 87.42 54477.07 88888.00 2015-12-01 15:13:51.875 335 12442.80 87.40 54477.05 88888.00 2015-12-01 15:13:52.000 335 12442.80 87.38 54477.03 88888.00 2015-12-01 15:13:52.125 335 12442.77 87.38 54477.05 88888.00 2015-12-01 15:13:52.250 335 12442.70 87.40 54477.03 88888.00 2015-12-01 15:13:52.375 335 12442.75 87.45 54477.03 88888.00 2015-12-01 15:13:52.500 335 12442.83 87.45 54477.03 88888.00 2015-12-01 15:13:52.625 335 12442.95 87.45 54477.03 88888.00 2015-12-01 15:13:52.750 335 12443.05 87.45 54477.03 88888.00 2015-12-01 15:13:52.875 335 12443.05 87.45 54477.00 88888.00 2015-12-01 15:13:53.000 335 12443.05 87.47 54477.00 88888.00 2015-12-01 15:13:53.125 335 12443.10 87.47 54476.97 88888.00 2015-12-01 15:13:53.250 335 12443.08 87.47 54477.00 88888.00 2015-12-01 15:13:53.375 335 12443.10 87.53 54476.97 88888.00 2015-12-01 15:13:53.500 335 12443.20 87.53 54476.97 88888.00 2015-12-01 15:13:53.625 335 12443.15 87.50 54476.97 88888.00 2015-12-01 15:13:53.750 335 12443.17 87.50 54476.95 88888.00 2015-12-01 15:13:53.875 335 12443.20 87.53 54476.95 88888.00 2015-12-01 15:13:54.000 335 12443.23 87.53 54476.93 88888.00 2015-12-01 15:13:54.125 335 12443.27 87.53 54476.93 88888.00 2015-12-01 15:13:54.250 335 12443.33 87.53 54476.93 88888.00 2015-12-01 15:13:54.375 335 12443.42 87.58 54476.93 88888.00 2015-12-01 15:13:54.500 335 12443.48 87.60 54476.93 88888.00 2015-12-01 15:13:54.625 335 12443.52 87.60 54476.90 88888.00 2015-12-01 15:13:54.750 335 12443.48 87.60 54476.88 88888.00 2015-12-01 15:13:54.875 335 12443.48 87.60 54476.90 88888.00 2015-12-01 15:13:55.000 335 12443.50 87.60 54476.90 88888.00 2015-12-01 15:13:55.125 335 12443.42 87.62 54476.90 88888.00 2015-12-01 15:13:55.250 335 12443.42 87.62 54476.88 88888.00 2015-12-01 15:13:55.375 335 12443.50 87.67 54476.85 88888.00 2015-12-01 15:13:55.500 335 12443.52 87.65 54476.85 88888.00 2015-12-01 15:13:55.625 335 12443.60 87.62 54476.85 88888.00 2015-12-01 15:13:55.750 335 12443.62 87.65 54476.85 88888.00 2015-12-01 15:13:55.875 335 12443.65 87.62 54476.82 88888.00 2015-12-01 15:13:56.000 335 12443.62 87.65 54476.82 88888.00 2015-12-01 15:13:56.125 335 12443.58 87.67 54476.85 88888.00 2015-12-01 15:13:56.250 335 12443.55 87.67 54476.85 88888.00 2015-12-01 15:13:56.375 335 12443.60 87.72 54476.85 88888.00 2015-12-01 15:13:56.500 335 12443.67 87.75 54476.88 88888.00 2015-12-01 15:13:56.625 335 12443.67 87.80 54476.85 88888.00 2015-12-01 15:13:56.750 335 12443.67 87.85 54476.85 88888.00 2015-12-01 15:13:56.875 335 12443.62 87.90 54476.85 88888.00 2015-12-01 15:13:57.000 335 12443.58 87.90 54476.85 88888.00 2015-12-01 15:13:57.125 335 12443.55 87.88 54476.85 88888.00 2015-12-01 15:13:57.250 335 12443.45 87.88 54476.85 88888.00 2015-12-01 15:13:57.375 335 12443.48 87.90 54476.85 88888.00 2015-12-01 15:13:57.500 335 12443.42 87.88 54476.85 88888.00 2015-12-01 15:13:57.625 335 12443.42 87.85 54476.85 88888.00 2015-12-01 15:13:57.750 335 12443.38 87.88 54476.85 88888.00 2015-12-01 15:13:57.875 335 12443.38 87.88 54476.82 88888.00 2015-12-01 15:13:58.000 335 12443.33 87.80 54476.80 88888.00 2015-12-01 15:13:58.125 335 12443.35 87.78 54476.80 88888.00 2015-12-01 15:13:58.250 335 12443.40 87.78 54476.80 88888.00 2015-12-01 15:13:58.375 335 12443.42 87.80 54476.80 88888.00 2015-12-01 15:13:58.500 335 12443.45 87.78 54476.80 88888.00 2015-12-01 15:13:58.625 335 12443.48 87.80 54476.82 88888.00 2015-12-01 15:13:58.750 335 12443.50 87.80 54476.80 88888.00 2015-12-01 15:13:58.875 335 12443.48 87.78 54476.82 88888.00 2015-12-01 15:13:59.000 335 12443.50 87.80 54476.82 88888.00 2015-12-01 15:13:59.125 335 12443.50 87.83 54476.82 88888.00 2015-12-01 15:13:59.250 335 12443.42 87.83 54476.80 88888.00 2015-12-01 15:13:59.375 335 12443.55 87.85 54476.80 88888.00 2015-12-01 15:13:59.500 335 12443.67 87.88 54476.80 88888.00 2015-12-01 15:13:59.625 335 12443.73 87.92 54476.78 88888.00 2015-12-01 15:13:59.750 335 12443.80 87.97 54476.78 88888.00 2015-12-01 15:13:59.875 335 12443.92 88.00 54476.70 88888.00 2015-12-01 15:14:00.000 335 12443.98 88.05 54476.70 88888.00 2015-12-01 15:14:00.125 335 12443.98 88.12 54476.72 88888.00 2015-12-01 15:14:00.250 335 12444.02 88.12 54476.70 88888.00 2015-12-01 15:14:00.375 335 12444.17 88.20 54476.70 88888.00 2015-12-01 15:14:00.500 335 12444.27 88.28 54476.70 88888.00 2015-12-01 15:14:00.625 335 12444.25 88.35 54476.70 88888.00 2015-12-01 15:14:00.750 335 12444.25 88.38 54476.68 88888.00 2015-12-01 15:14:00.875 335 12444.33 88.42 54476.68 88888.00 2015-12-01 15:14:01.000 335 12444.38 88.45 54476.62 88888.00 2015-12-01 15:14:01.125 335 12444.40 88.50 54476.62 88888.00 2015-12-01 15:14:01.250 335 12444.48 88.55 54476.68 88888.00 2015-12-01 15:14:01.375 335 12444.60 88.58 54476.62 88888.00 2015-12-01 15:14:01.500 335 12444.62 88.60 54476.60 88888.00 2015-12-01 15:14:01.625 335 12444.67 88.60 54476.62 88888.00 2015-12-01 15:14:01.750 335 12444.73 88.65 54476.62 88888.00 2015-12-01 15:14:01.875 335 12444.77 88.67 54476.60 88888.00 2015-12-01 15:14:02.000 335 12444.85 88.72 54476.55 88888.00 2015-12-01 15:14:02.125 335 12444.88 88.72 54476.57 88888.00 2015-12-01 15:14:02.250 335 12444.83 88.75 54476.57 88888.00 2015-12-01 15:14:02.375 335 12444.90 88.75 54476.57 88888.00 2015-12-01 15:14:02.500 335 12445.02 88.75 54476.57 88888.00 2015-12-01 15:14:02.625 335 12445.15 88.80 54476.57 88888.00 2015-12-01 15:14:02.750 335 12445.17 88.83 54476.55 88888.00 2015-12-01 15:14:02.875 335 12445.15 88.88 54476.53 88888.00 2015-12-01 15:14:03.000 335 12445.08 88.88 54476.53 88888.00 2015-12-01 15:14:03.125 335 12445.08 88.90 54476.57 88888.00 2015-12-01 15:14:03.250 335 12445.12 88.95 54476.55 88888.00 2015-12-01 15:14:03.375 335 12445.10 88.97 54476.55 88888.00 2015-12-01 15:14:03.500 335 12445.05 89.00 54476.53 88888.00 2015-12-01 15:14:03.625 335 12445.08 89.03 54476.55 88888.00 2015-12-01 15:14:03.750 335 12445.10 89.03 54476.55 88888.00 2015-12-01 15:14:03.875 335 12445.08 89.00 54476.55 88888.00 2015-12-01 15:14:04.000 335 12445.02 89.00 54476.55 88888.00 2015-12-01 15:14:04.125 335 12445.02 89.00 54476.55 88888.00 2015-12-01 15:14:04.250 335 12445.02 88.95 54476.57 88888.00 2015-12-01 15:14:04.375 335 12445.10 88.97 54476.60 88888.00 2015-12-01 15:14:04.500 335 12445.12 88.95 54476.60 88888.00 2015-12-01 15:14:04.625 335 12445.17 88.95 54476.57 88888.00 2015-12-01 15:14:04.750 335 12445.12 88.95 54476.60 88888.00 2015-12-01 15:14:04.875 335 12445.10 88.90 54476.60 88888.00 2015-12-01 15:14:05.000 335 12445.20 88.90 54476.57 88888.00 2015-12-01 15:14:05.125 335 12445.23 88.95 54476.57 88888.00 2015-12-01 15:14:05.250 335 12445.15 89.00 54476.60 88888.00 2015-12-01 15:14:05.375 335 12445.10 89.05 54476.60 88888.00 2015-12-01 15:14:05.500 335 12445.05 89.05 54476.60 88888.00 2015-12-01 15:14:05.625 335 12445.02 89.05 54476.60 88888.00 2015-12-01 15:14:05.750 335 12444.95 89.05 54476.62 88888.00 2015-12-01 15:14:05.875 335 12444.88 89.05 54476.62 88888.00 2015-12-01 15:14:06.000 335 12444.88 89.05 54476.62 88888.00 2015-12-01 15:14:06.125 335 12444.90 89.08 54476.62 88888.00 2015-12-01 15:14:06.250 335 12444.92 89.03 54476.65 88888.00 2015-12-01 15:14:06.375 335 12445.00 88.95 54476.65 88888.00 2015-12-01 15:14:06.500 335 12445.02 88.95 54476.65 88888.00 2015-12-01 15:14:06.625 335 12445.00 88.95 54476.68 88888.00 2015-12-01 15:14:06.750 335 12444.98 88.95 54476.68 88888.00 2015-12-01 15:14:06.875 335 12444.92 88.92 54476.62 88888.00 2015-12-01 15:14:07.000 335 12444.90 88.95 54476.62 88888.00 2015-12-01 15:14:07.125 335 12444.85 88.97 54476.65 88888.00 2015-12-01 15:14:07.250 335 12444.83 89.03 54476.68 88888.00 2015-12-01 15:14:07.375 335 12444.85 89.08 54476.68 88888.00 2015-12-01 15:14:07.500 335 12444.85 89.08 54476.65 88888.00 2015-12-01 15:14:07.625 335 12444.83 89.03 54476.65 88888.00 2015-12-01 15:14:07.750 335 12444.88 88.95 54476.62 88888.00 2015-12-01 15:14:07.875 335 12444.92 88.92 54476.62 88888.00 2015-12-01 15:14:08.000 335 12444.98 88.92 54476.62 88888.00 2015-12-01 15:14:08.125 335 12445.00 88.92 54476.68 88888.00 2015-12-01 15:14:08.250 335 12445.02 88.95 54476.65 88888.00 2015-12-01 15:14:08.375 335 12445.10 88.97 54476.65 88888.00 2015-12-01 15:14:08.500 335 12445.08 88.97 54476.65 88888.00 2015-12-01 15:14:08.625 335 12445.10 88.92 54476.68 88888.00 2015-12-01 15:14:08.750 335 12445.17 88.92 54476.68 88888.00 2015-12-01 15:14:08.875 335 12445.20 88.90 54476.68 88888.00 2015-12-01 15:14:09.000 335 12445.25 88.88 54476.65 88888.00 2015-12-01 15:14:09.125 335 12445.27 88.90 54476.68 88888.00 2015-12-01 15:14:09.250 335 12445.25 88.83 54476.68 88888.00 2015-12-01 15:14:09.375 335 12445.35 88.83 54476.68 88888.00 2015-12-01 15:14:09.500 335 12445.48 88.80 54476.68 88888.00 2015-12-01 15:14:09.625 335 12445.48 88.78 54476.70 88888.00 2015-12-01 15:14:09.750 335 12445.50 88.80 54476.72 88888.00 2015-12-01 15:14:09.875 335 12445.50 88.80 54476.70 88888.00 2015-12-01 15:14:10.000 335 12445.52 88.78 54476.68 88888.00 2015-12-01 15:14:10.125 335 12445.62 88.80 54476.70 88888.00 2015-12-01 15:14:10.250 335 12445.62 88.83 54476.72 88888.00 2015-12-01 15:14:10.375 335 12445.65 88.83 54476.70 88888.00 2015-12-01 15:14:10.500 335 12445.70 88.80 54476.72 88888.00 2015-12-01 15:14:10.625 335 12445.75 88.83 54476.72 88888.00 2015-12-01 15:14:10.750 335 12445.80 88.88 54476.75 88888.00 2015-12-01 15:14:10.875 335 12445.75 88.88 54476.72 88888.00 2015-12-01 15:14:11.000 335 12445.75 88.85 54476.72 88888.00 2015-12-01 15:14:11.125 335 12445.77 88.88 54476.75 88888.00 2015-12-01 15:14:11.250 335 12445.73 88.92 54476.72 88888.00 2015-12-01 15:14:11.375 335 12445.80 88.95 54476.75 88888.00 2015-12-01 15:14:11.500 335 12445.80 88.95 54476.75 88888.00 2015-12-01 15:14:11.625 335 12445.85 88.95 54476.78 88888.00 2015-12-01 15:14:11.750 335 12445.83 88.95 54476.75 88888.00 2015-12-01 15:14:11.875 335 12445.77 88.95 54476.78 88888.00 2015-12-01 15:14:12.000 335 12445.80 88.90 54476.78 88888.00 2015-12-01 15:14:12.125 335 12445.85 88.90 54476.78 88888.00 2015-12-01 15:14:12.250 335 12445.80 88.85 54476.82 88888.00 2015-12-01 15:14:12.375 335 12445.85 88.85 54476.80 88888.00 2015-12-01 15:14:12.500 335 12445.85 88.88 54476.82 88888.00 2015-12-01 15:14:12.625 335 12445.80 88.85 54476.82 88888.00 2015-12-01 15:14:12.750 335 12445.75 88.78 54476.85 88888.00 2015-12-01 15:14:12.875 335 12445.80 88.80 54476.82 88888.00 2015-12-01 15:14:13.000 335 12445.92 88.78 54476.82 88888.00 2015-12-01 15:14:13.125 335 12445.98 88.75 54476.85 88888.00 2015-12-01 15:14:13.250 335 12445.95 88.70 54476.88 88888.00 2015-12-01 15:14:13.375 335 12445.95 88.70 54476.90 88888.00 2015-12-01 15:14:13.500 335 12445.95 88.72 54476.90 88888.00 2015-12-01 15:14:13.625 335 12445.85 88.70 54476.90 88888.00 2015-12-01 15:14:13.750 335 12445.77 88.72 54476.90 88888.00 2015-12-01 15:14:13.875 335 12445.80 88.70 54476.93 88888.00 2015-12-01 15:14:14.000 335 12445.85 88.70 54476.93 88888.00 2015-12-01 15:14:14.125 335 12445.85 88.70 54476.93 88888.00 2015-12-01 15:14:14.250 335 12445.77 88.72 54476.95 88888.00 2015-12-01 15:14:14.375 335 12445.75 88.72 54476.95 88888.00 2015-12-01 15:14:14.500 335 12445.70 88.72 54476.95 88888.00 2015-12-01 15:14:14.625 335 12445.70 88.72 54476.97 88888.00 2015-12-01 15:14:14.750 335 12445.67 88.75 54476.97 88888.00 2015-12-01 15:14:14.875 335 12445.70 88.72 54476.97 88888.00 2015-12-01 15:14:15.000 335 12445.62 88.72 54476.97 88888.00 2015-12-01 15:14:15.125 335 12445.62 88.72 54477.00 88888.00 2015-12-01 15:14:15.250 335 12445.60 88.72 54477.03 88888.00 2015-12-01 15:14:15.375 335 12445.65 88.72 54477.03 88888.00 2015-12-01 15:14:15.500 335 12445.55 88.70 54477.05 88888.00 2015-12-01 15:14:15.625 335 12445.48 88.67 54477.07 88888.00 2015-12-01 15:14:15.750 335 12445.50 88.62 54477.07 88888.00 2015-12-01 15:14:15.875 335 12445.58 88.65 54477.03 88888.00 2015-12-01 15:14:16.000 335 12445.58 88.65 54477.05 88888.00 2015-12-01 15:14:16.125 335 12445.50 88.62 54477.07 88888.00 2015-12-01 15:14:16.250 335 12445.48 88.58 54477.10 88888.00 2015-12-01 15:14:16.375 335 12445.55 88.60 54477.10 88888.00 2015-12-01 15:14:16.500 335 12445.60 88.60 54477.12 88888.00 2015-12-01 15:14:16.625 335 12445.58 88.58 54477.10 88888.00 2015-12-01 15:14:16.750 335 12445.60 88.55 54477.12 88888.00 2015-12-01 15:14:16.875 335 12445.60 88.58 54477.15 88888.00 2015-12-01 15:14:17.000 335 12445.58 88.60 54477.15 88888.00 2015-12-01 15:14:17.125 335 12445.65 88.60 54477.18 88888.00 2015-12-01 15:14:17.250 335 12445.67 88.60 54477.20 88888.00 2015-12-01 15:14:17.375 335 12445.70 88.62 54477.18 88888.00 2015-12-01 15:14:17.500 335 12445.67 88.60 54477.15 88888.00 2015-12-01 15:14:17.625 335 12445.67 88.65 54477.15 88888.00 2015-12-01 15:14:17.750 335 12445.65 88.67 54477.20 88888.00 2015-12-01 15:14:17.875 335 12445.65 88.70 54477.18 88888.00 2015-12-01 15:14:18.000 335 12445.73 88.70 54477.15 88888.00 2015-12-01 15:14:18.125 335 12445.73 88.70 54477.20 88888.00 2015-12-01 15:14:18.250 335 12445.70 88.75 54477.22 88888.00 2015-12-01 15:14:18.375 335 12445.70 88.78 54477.20 88888.00 2015-12-01 15:14:18.500 335 12445.65 88.78 54477.22 88888.00 2015-12-01 15:14:18.625 335 12445.65 88.78 54477.22 88888.00 2015-12-01 15:14:18.750 335 12445.65 88.78 54477.20 88888.00 2015-12-01 15:14:18.875 335 12445.65 88.78 54477.20 88888.00 2015-12-01 15:14:19.000 335 12445.62 88.80 54477.20 88888.00 2015-12-01 15:14:19.125 335 12445.52 88.80 54477.28 88888.00 2015-12-01 15:14:19.250 335 12445.45 88.78 54477.25 88888.00 2015-12-01 15:14:19.375 335 12445.42 88.80 54477.25 88888.00 2015-12-01 15:14:19.500 335 12445.42 88.80 54477.22 88888.00 2015-12-01 15:14:19.625 335 12445.48 88.78 54477.25 88888.00 2015-12-01 15:14:19.750 335 12445.40 88.83 54477.30 88888.00 2015-12-01 15:14:19.875 335 12445.40 88.83 54477.30 88888.00 2015-12-01 15:14:20.000 335 12445.40 88.85 54477.32 88888.00 2015-12-01 15:14:20.125 335 12445.38 88.85 54477.32 88888.00 2015-12-01 15:14:20.250 335 12445.38 88.83 54477.32 88888.00 2015-12-01 15:14:20.375 335 12445.38 88.80 54477.35 88888.00 2015-12-01 15:14:20.500 335 12445.35 88.80 54477.38 88888.00 2015-12-01 15:14:20.625 335 12445.33 88.83 54477.35 88888.00 2015-12-01 15:14:20.750 335 12445.35 88.80 54477.35 88888.00 2015-12-01 15:14:20.875 335 12445.33 88.78 54477.40 88888.00 2015-12-01 15:14:21.000 335 12445.27 88.78 54477.40 88888.00 2015-12-01 15:14:21.125 335 12445.23 88.80 54477.43 88888.00 2015-12-01 15:14:21.250 335 12445.25 88.80 54477.47 88888.00 2015-12-01 15:14:21.375 335 12445.27 88.78 54477.45 88888.00 2015-12-01 15:14:21.500 335 12445.23 88.75 54477.45 88888.00 2015-12-01 15:14:21.625 335 12445.25 88.75 54477.40 88888.00 2015-12-01 15:14:21.750 335 12445.27 88.75 54477.43 88888.00 2015-12-01 15:14:21.875 335 12445.27 88.78 54477.43 88888.00 2015-12-01 15:14:22.000 335 12445.33 88.78 54477.45 88888.00 2015-12-01 15:14:22.125 335 12445.35 88.80 54477.43 88888.00 2015-12-01 15:14:22.250 335 12445.33 88.80 54477.45 88888.00 2015-12-01 15:14:22.375 335 12445.35 88.80 54477.47 88888.00 2015-12-01 15:14:22.500 335 12445.45 88.80 54477.47 88888.00 2015-12-01 15:14:22.625 335 12445.48 88.80 54477.43 88888.00 2015-12-01 15:14:22.750 335 12445.50 88.80 54477.43 88888.00 2015-12-01 15:14:22.875 335 12445.52 88.83 54477.45 88888.00 2015-12-01 15:14:23.000 335 12445.58 88.85 54477.45 88888.00 2015-12-01 15:14:23.125 335 12445.65 88.88 54477.47 88888.00 2015-12-01 15:14:23.250 335 12445.65 88.88 54477.43 88888.00 2015-12-01 15:14:23.375 335 12445.65 88.88 54477.43 88888.00 2015-12-01 15:14:23.500 335 12445.62 88.85 54477.43 88888.00 2015-12-01 15:14:23.625 335 12445.60 88.88 54477.45 88888.00 2015-12-01 15:14:23.750 335 12445.58 88.85 54477.47 88888.00 2015-12-01 15:14:23.875 335 12445.60 88.85 54477.45 88888.00 2015-12-01 15:14:24.000 335 12445.67 88.83 54477.45 88888.00 2015-12-01 15:14:24.125 335 12445.65 88.85 54477.47 88888.00 2015-12-01 15:14:24.250 335 12445.58 88.92 54477.50 88888.00 2015-12-01 15:14:24.375 335 12445.65 88.97 54477.53 88888.00 2015-12-01 15:14:24.500 335 12445.73 88.97 54477.50 88888.00 2015-12-01 15:14:24.625 335 12445.73 88.92 54477.50 88888.00 2015-12-01 15:14:24.750 335 12445.75 88.92 54477.50 88888.00 2015-12-01 15:14:24.875 335 12445.80 88.90 54477.50 88888.00 2015-12-01 15:14:25.000 335 12445.77 88.88 54477.50 88888.00 2015-12-01 15:14:25.125 335 12445.73 88.90 54477.53 88888.00 2015-12-01 15:14:25.250 335 12445.70 88.88 54477.55 88888.00 2015-12-01 15:14:25.375 335 12445.75 88.92 54477.50 88888.00 2015-12-01 15:14:25.500 335 12445.77 88.97 54477.55 88888.00 2015-12-01 15:14:25.625 335 12445.77 89.00 54477.57 88888.00 2015-12-01 15:14:25.750 335 12445.73 89.00 54477.55 88888.00 2015-12-01 15:14:25.875 335 12445.75 89.03 54477.55 88888.00 2015-12-01 15:14:26.000 335 12445.83 89.08 54477.53 88888.00 2015-12-01 15:14:26.125 335 12445.85 89.12 54477.55 88888.00 2015-12-01 15:14:26.250 335 12445.80 89.10 54477.55 88888.00 2015-12-01 15:14:26.375 335 12445.85 89.12 54477.55 88888.00 2015-12-01 15:14:26.500 335 12445.88 89.17 54477.55 88888.00 2015-12-01 15:14:26.625 335 12445.92 89.17 54477.55 88888.00 2015-12-01 15:14:26.750 335 12445.95 89.20 54477.57 88888.00 2015-12-01 15:14:26.875 335 12445.95 89.22 54477.55 88888.00 2015-12-01 15:14:27.000 335 12445.95 89.25 54477.55 88888.00 2015-12-01 15:14:27.125 335 12445.92 89.22 54477.55 88888.00 2015-12-01 15:14:27.250 335 12445.88 89.22 54477.57 88888.00 2015-12-01 15:14:27.375 335 12445.92 89.30 54477.60 88888.00 2015-12-01 15:14:27.500 335 12445.95 89.33 54477.60 88888.00 2015-12-01 15:14:27.625 335 12445.98 89.30 54477.57 88888.00 2015-12-01 15:14:27.750 335 12446.05 89.30 54477.55 88888.00 2015-12-01 15:14:27.875 335 12446.05 89.30 54477.57 88888.00 2015-12-01 15:14:28.000 335 12446.02 89.35 54477.57 88888.00 2015-12-01 15:14:28.125 335 12446.10 89.40 54477.60 88888.00 2015-12-01 15:14:28.250 335 12446.10 89.35 54477.62 88888.00 2015-12-01 15:14:28.375 335 12446.10 89.38 54477.65 88888.00 2015-12-01 15:14:28.500 335 12446.20 89.40 54477.62 88888.00 2015-12-01 15:14:28.625 335 12446.25 89.40 54477.65 88888.00 2015-12-01 15:14:28.750 335 12446.25 89.42 54477.62 88888.00 2015-12-01 15:14:28.875 335 12446.23 89.50 54477.60 88888.00 2015-12-01 15:14:29.000 335 12446.15 89.55 54477.60 88888.00 2015-12-01 15:14:29.125 335 12446.12 89.60 54477.65 88888.00 2015-12-01 15:14:29.250 335 12446.12 89.65 54477.62 88888.00 2015-12-01 15:14:29.375 335 12446.10 89.72 54477.62 88888.00 2015-12-01 15:14:29.500 335 12446.02 89.78 54477.62 88888.00 2015-12-01 15:14:29.625 335 12446.02 89.80 54477.65 88888.00 2015-12-01 15:14:29.750 335 12446.02 89.85 54477.62 88888.00 2015-12-01 15:14:29.875 335 12446.00 89.92 54477.62 88888.00 2015-12-01 15:14:30.000 335 12446.02 90.00 54477.62 88888.00 2015-12-01 15:14:30.125 335 12446.10 90.00 54477.62 88888.00 2015-12-01 15:14:30.250 335 12446.05 90.03 54477.65 88888.00 2015-12-01 15:14:30.375 335 12446.08 90.03 54477.65 88888.00 2015-12-01 15:14:30.500 335 12446.05 90.05 54477.65 88888.00 2015-12-01 15:14:30.625 335 12445.98 90.05 54477.65 88888.00 2015-12-01 15:14:30.750 335 12446.02 90.05 54477.65 88888.00 2015-12-01 15:14:30.875 335 12446.02 90.03 54477.68 88888.00 2015-12-01 15:14:31.000 335 12446.02 89.97 54477.68 88888.00 2015-12-01 15:14:31.125 335 12446.02 90.05 54477.72 88888.00 2015-12-01 15:14:31.250 335 12446.10 90.03 54477.75 88888.00 2015-12-01 15:14:31.375 335 12446.10 90.00 54477.75 88888.00 2015-12-01 15:14:31.500 335 12446.08 90.03 54477.78 88888.00 2015-12-01 15:14:31.625 335 12446.15 90.03 54477.78 88888.00 2015-12-01 15:14:31.750 335 12446.12 90.05 54477.75 88888.00 2015-12-01 15:14:31.875 335 12446.17 90.00 54477.75 88888.00 2015-12-01 15:14:32.000 335 12446.15 89.95 54477.75 88888.00 2015-12-01 15:14:32.125 335 12446.17 89.90 54477.75 88888.00 2015-12-01 15:14:32.250 335 12446.17 89.88 54477.80 88888.00 2015-12-01 15:14:32.375 335 12446.20 89.92 54477.78 88888.00 2015-12-01 15:14:32.500 335 12446.17 89.92 54477.78 88888.00 2015-12-01 15:14:32.625 335 12446.23 89.92 54477.82 88888.00 2015-12-01 15:14:32.750 335 12446.23 89.92 54477.82 88888.00 2015-12-01 15:14:32.875 335 12446.27 89.95 54477.80 88888.00 2015-12-01 15:14:33.000 335 12446.25 89.95 54477.80 88888.00 2015-12-01 15:14:33.125 335 12446.30 89.97 54477.82 88888.00 2015-12-01 15:14:33.250 335 12446.30 89.97 54477.85 88888.00 2015-12-01 15:14:33.375 335 12446.30 89.97 54477.85 88888.00 2015-12-01 15:14:33.500 335 12446.27 90.00 54477.85 88888.00 2015-12-01 15:14:33.625 335 12446.30 90.03 54477.85 88888.00 2015-12-01 15:14:33.750 335 12446.35 90.05 54477.82 88888.00 2015-12-01 15:14:33.875 335 12446.42 90.10 54477.85 88888.00 2015-12-01 15:14:34.000 335 12446.42 90.15 54477.88 88888.00 2015-12-01 15:14:34.125 335 12446.35 90.28 54477.90 88888.00 2015-12-01 15:14:34.250 335 12446.27 90.33 54477.90 88888.00 2015-12-01 15:14:34.375 335 12446.25 90.38 54477.90 88888.00 2015-12-01 15:14:34.500 335 12446.25 90.42 54477.90 88888.00 2015-12-01 15:14:34.625 335 12446.27 90.45 54477.93 88888.00 2015-12-01 15:14:34.750 335 12446.25 90.50 54477.90 88888.00 2015-12-01 15:14:34.875 335 12446.15 90.55 54477.93 88888.00 2015-12-01 15:14:35.000 335 12446.10 90.58 54477.93 88888.00 2015-12-01 15:14:35.125 335 12446.05 90.60 54477.93 88888.00 2015-12-01 15:14:35.250 335 12445.95 90.58 54477.97 88888.00 2015-12-01 15:14:35.375 335 12445.90 90.60 54478.03 88888.00 2015-12-01 15:14:35.500 335 12445.88 90.62 54478.03 88888.00 2015-12-01 15:14:35.625 335 12445.85 90.55 54478.05 88888.00 2015-12-01 15:14:35.750 335 12445.77 90.55 54478.03 88888.00 2015-12-01 15:14:35.875 335 12445.70 90.47 54478.07 88888.00 2015-12-01 15:14:36.000 335 12445.62 90.40 54478.05 88888.00 2015-12-01 15:14:36.125 335 12445.58 90.38 54478.10 88888.00 2015-12-01 15:14:36.250 335 12445.55 90.35 54478.12 88888.00 2015-12-01 15:14:36.375 335 12445.48 90.33 54478.18 88888.00 2015-12-01 15:14:36.500 335 12445.40 90.25 54478.18 88888.00 2015-12-01 15:14:36.625 335 12445.38 90.17 54478.18 88888.00 2015-12-01 15:14:36.750 335 12445.33 90.12 54478.18 88888.00 2015-12-01 15:14:36.875 335 12445.27 90.12 54478.20 88888.00 2015-12-01 15:14:37.000 335 12445.25 90.10 54478.20 88888.00 2015-12-01 15:14:37.125 335 12445.25 90.05 54478.20 88888.00 2015-12-01 15:14:37.250 335 12445.27 90.05 54478.20 88888.00 2015-12-01 15:14:37.375 335 12445.27 90.05 54478.20 88888.00 2015-12-01 15:14:37.500 335 12445.20 90.03 54478.20 88888.00 2015-12-01 15:14:37.625 335 12445.15 90.00 54478.22 88888.00 2015-12-01 15:14:37.750 335 12445.15 90.03 54478.22 88888.00 2015-12-01 15:14:37.875 335 12445.12 90.08 54478.22 88888.00 2015-12-01 15:14:38.000 335 12445.10 90.10 54478.25 88888.00 2015-12-01 15:14:38.125 335 12445.08 90.12 54478.25 88888.00 2015-12-01 15:14:38.250 335 12445.00 90.12 54478.28 88888.00 2015-12-01 15:14:38.375 335 12445.02 90.10 54478.28 88888.00 2015-12-01 15:14:38.500 335 12445.05 90.08 54478.28 88888.00 2015-12-01 15:14:38.625 335 12445.08 90.10 54478.28 88888.00 2015-12-01 15:14:38.750 335 12445.08 90.10 54478.30 88888.00 2015-12-01 15:14:38.875 335 12445.10 90.10 54478.30 88888.00 2015-12-01 15:14:39.000 335 12445.12 90.12 54478.28 88888.00 2015-12-01 15:14:39.125 335 12445.12 90.12 54478.28 88888.00 2015-12-01 15:14:39.250 335 12445.17 90.15 54478.28 88888.00 2015-12-01 15:14:39.375 335 12445.23 90.22 54478.28 88888.00 2015-12-01 15:14:39.500 335 12445.20 90.33 54478.30 88888.00 2015-12-01 15:14:39.625 335 12445.17 90.42 54478.32 88888.00 2015-12-01 15:14:39.750 335 12445.15 90.50 54478.32 88888.00 2015-12-01 15:14:39.875 335 12445.08 90.55 54478.32 88888.00 2015-12-01 15:14:40.000 335 12445.00 90.60 54478.35 88888.00 2015-12-01 15:14:40.125 335 12445.05 90.67 54478.35 88888.00 2015-12-01 15:14:40.250 335 12444.98 90.72 54478.35 88888.00 2015-12-01 15:14:40.375 335 12444.98 90.75 54478.32 88888.00 2015-12-01 15:14:40.500 335 12444.92 90.72 54478.35 88888.00 2015-12-01 15:14:40.625 335 12444.88 90.72 54478.35 88888.00 2015-12-01 15:14:40.750 335 12444.90 90.72 54478.35 88888.00 2015-12-01 15:14:40.875 335 12444.92 90.70 54478.38 88888.00 2015-12-01 15:14:41.000 335 12444.90 90.65 54478.38 88888.00 2015-12-01 15:14:41.125 335 12444.88 90.67 54478.40 88888.00 2015-12-01 15:14:41.250 335 12444.85 90.67 54478.40 88888.00 2015-12-01 15:14:41.375 335 12444.85 90.65 54478.40 88888.00 2015-12-01 15:14:41.500 335 12444.85 90.67 54478.40 88888.00 2015-12-01 15:14:41.625 335 12444.88 90.67 54478.43 88888.00 2015-12-01 15:14:41.750 335 12444.90 90.65 54478.43 88888.00 2015-12-01 15:14:41.875 335 12444.90 90.62 54478.45 88888.00 2015-12-01 15:14:42.000 335 12444.92 90.60 54478.40 88888.00 2015-12-01 15:14:42.125 335 12445.00 90.60 54478.40 88888.00 2015-12-01 15:14:42.250 335 12445.08 90.65 54478.43 88888.00 2015-12-01 15:14:42.375 335 12445.05 90.65 54478.43 88888.00 2015-12-01 15:14:42.500 335 12445.02 90.65 54478.43 88888.00 2015-12-01 15:14:42.625 335 12445.05 90.65 54478.43 88888.00 2015-12-01 15:14:42.750 335 12445.10 90.62 54478.40 88888.00 2015-12-01 15:14:42.875 335 12445.23 90.67 54478.40 88888.00 2015-12-01 15:14:43.000 335 12445.27 90.70 54478.40 88888.00 2015-12-01 15:14:43.125 335 12445.33 90.70 54478.40 88888.00 2015-12-01 15:14:43.250 335 12445.35 90.72 54478.40 88888.00 2015-12-01 15:14:43.375 335 12445.35 90.75 54478.38 88888.00 2015-12-01 15:14:43.500 335 12445.38 90.80 54478.40 88888.00 2015-12-01 15:14:43.625 335 12445.45 90.83 54478.38 88888.00 2015-12-01 15:14:43.750 335 12445.50 90.88 54478.38 88888.00 2015-12-01 15:14:43.875 335 12445.52 90.90 54478.40 88888.00 2015-12-01 15:14:44.000 335 12445.50 90.90 54478.38 88888.00 2015-12-01 15:14:44.125 335 12445.45 90.88 54478.38 88888.00 2015-12-01 15:14:44.250 335 12445.52 90.88 54478.38 88888.00 2015-12-01 15:14:44.375 335 12445.62 90.92 54478.40 88888.00 2015-12-01 15:14:44.500 335 12445.65 90.95 54478.40 88888.00 2015-12-01 15:14:44.625 335 12445.65 90.90 54478.38 88888.00 2015-12-01 15:14:44.750 335 12445.67 90.92 54478.38 88888.00 2015-12-01 15:14:44.875 335 12445.67 90.95 54478.38 88888.00 2015-12-01 15:14:45.000 335 12445.67 90.92 54478.35 88888.00 2015-12-01 15:14:45.125 335 12445.70 90.90 54478.38 88888.00 2015-12-01 15:14:45.250 335 12445.80 90.90 54478.38 88888.00 2015-12-01 15:14:45.375 335 12445.88 90.95 54478.40 88888.00 2015-12-01 15:14:45.500 335 12445.98 91.00 54478.40 88888.00 2015-12-01 15:14:45.625 335 12446.00 90.95 54478.40 88888.00 2015-12-01 15:14:45.750 335 12446.05 90.95 54478.38 88888.00 2015-12-01 15:14:45.875 335 12446.08 90.95 54478.38 88888.00 2015-12-01 15:14:46.000 335 12446.08 90.92 54478.38 88888.00 2015-12-01 15:14:46.125 335 12446.05 90.95 54478.38 88888.00 2015-12-01 15:14:46.250 335 12446.00 90.95 54478.38 88888.00 2015-12-01 15:14:46.375 335 12446.00 90.92 54478.38 88888.00 2015-12-01 15:14:46.500 335 12446.05 90.90 54478.35 88888.00 2015-12-01 15:14:46.625 335 12446.12 90.85 54478.38 88888.00 2015-12-01 15:14:46.750 335 12446.15 90.85 54478.38 88888.00 2015-12-01 15:14:46.875 335 12446.08 90.83 54478.40 88888.00 2015-12-01 15:14:47.000 335 12446.05 90.80 54478.38 88888.00 2015-12-01 15:14:47.125 335 12446.08 90.80 54478.38 88888.00 2015-12-01 15:14:47.250 335 12446.12 90.75 54478.38 88888.00 2015-12-01 15:14:47.375 335 12446.17 90.72 54478.35 88888.00 2015-12-01 15:14:47.500 335 12446.17 90.72 54478.35 88888.00 2015-12-01 15:14:47.625 335 12446.12 90.70 54478.38 88888.00 2015-12-01 15:14:47.750 335 12446.17 90.67 54478.40 88888.00 2015-12-01 15:14:47.875 335 12446.25 90.70 54478.38 88888.00 2015-12-01 15:14:48.000 335 12446.27 90.70 54478.38 88888.00 2015-12-01 15:14:48.125 335 12446.30 90.70 54478.38 88888.00 2015-12-01 15:14:48.250 335 12446.25 90.70 54478.40 88888.00 2015-12-01 15:14:48.375 335 12446.30 90.72 54478.40 88888.00 2015-12-01 15:14:48.500 335 12446.33 90.72 54478.38 88888.00 2015-12-01 15:14:48.625 335 12446.35 90.78 54478.38 88888.00 2015-12-01 15:14:48.750 335 12446.45 90.83 54478.38 88888.00 2015-12-01 15:14:48.875 335 12446.52 90.83 54478.35 88888.00 2015-12-01 15:14:49.000 335 12446.48 90.83 54478.35 88888.00 2015-12-01 15:14:49.125 335 12446.55 90.83 54478.38 88888.00 2015-12-01 15:14:49.250 335 12446.55 90.83 54478.38 88888.00 2015-12-01 15:14:49.375 335 12446.62 90.83 54478.35 88888.00 2015-12-01 15:14:49.500 335 12446.73 90.83 54478.38 88888.00 2015-12-01 15:14:49.625 335 12446.73 90.85 54478.38 88888.00 2015-12-01 15:14:49.750 335 12446.75 90.85 54478.38 88888.00 2015-12-01 15:14:49.875 335 12446.75 90.85 54478.38 88888.00 2015-12-01 15:14:50.000 335 12446.75 90.85 54478.35 88888.00 2015-12-01 15:14:50.125 335 12446.77 90.85 54478.38 88888.00 2015-12-01 15:14:50.250 335 12446.77 90.90 54478.40 88888.00 2015-12-01 15:14:50.375 335 12446.83 90.88 54478.40 88888.00 2015-12-01 15:14:50.500 335 12446.88 90.88 54478.38 88888.00 2015-12-01 15:14:50.625 335 12446.85 90.85 54478.38 88888.00 2015-12-01 15:14:50.750 335 12446.85 90.85 54478.38 88888.00 2015-12-01 15:14:50.875 335 12446.95 90.85 54478.38 88888.00 2015-12-01 15:14:51.000 335 12446.98 90.80 54478.35 88888.00 2015-12-01 15:14:51.125 335 12446.92 90.80 54478.35 88888.00 2015-12-01 15:14:51.250 335 12446.90 90.80 54478.38 88888.00 2015-12-01 15:14:51.375 335 12446.92 90.85 54478.40 88888.00 2015-12-01 15:14:51.500 335 12446.90 90.83 54478.40 88888.00 2015-12-01 15:14:51.625 335 12446.95 90.85 54478.40 88888.00 2015-12-01 15:14:51.750 335 12447.05 90.88 54478.38 88888.00 2015-12-01 15:14:51.875 335 12447.08 90.83 54478.40 88888.00 2015-12-01 15:14:52.000 335 12447.10 90.80 54478.40 88888.00 2015-12-01 15:14:52.125 335 12447.10 90.80 54478.43 88888.00 2015-12-01 15:14:52.250 335 12447.08 90.85 54478.45 88888.00 2015-12-01 15:14:52.375 335 12447.08 90.92 54478.45 88888.00 2015-12-01 15:14:52.500 335 12447.00 90.90 54478.45 88888.00 2015-12-01 15:14:52.625 335 12446.95 90.95 54478.47 88888.00 2015-12-01 15:14:52.750 335 12446.92 91.00 54478.50 88888.00 2015-12-01 15:14:52.875 335 12446.92 91.05 54478.45 88888.00 2015-12-01 15:14:53.000 335 12446.98 91.10 54478.47 88888.00 2015-12-01 15:14:53.125 335 12446.88 91.12 54478.50 88888.00 2015-12-01 15:14:53.250 335 12446.85 91.12 54478.55 88888.00 2015-12-01 15:14:53.375 335 12446.85 91.10 54478.53 88888.00 2015-12-01 15:14:53.500 335 12446.83 91.17 54478.53 88888.00 2015-12-01 15:14:53.625 335 12446.80 91.20 54478.55 88888.00 2015-12-01 15:14:53.750 335 12446.73 91.22 54478.55 88888.00 2015-12-01 15:14:53.875 335 12446.67 91.20 54478.55 88888.00 2015-12-01 15:14:54.000 335 12446.65 91.17 54478.55 88888.00 2015-12-01 15:14:54.125 335 12446.65 91.12 54478.60 88888.00 2015-12-01 15:14:54.250 335 12446.55 91.10 54478.62 88888.00 2015-12-01 15:14:54.375 335 12446.50 91.08 54478.65 88888.00 2015-12-01 15:14:54.500 335 12446.42 91.05 54478.70 88888.00 2015-12-01 15:14:54.625 335 12446.40 91.00 54478.68 88888.00 2015-12-01 15:14:54.750 335 12446.35 90.92 54478.65 88888.00 2015-12-01 15:14:54.875 335 12446.35 90.88 54478.68 88888.00 2015-12-01 15:14:55.000 335 12446.35 90.85 54478.70 88888.00 2015-12-01 15:14:55.125 335 12446.27 90.83 54478.72 88888.00 2015-12-01 15:14:55.250 335 12446.15 90.75 54478.78 88888.00 2015-12-01 15:14:55.375 335 12446.10 90.75 54478.78 88888.00 2015-12-01 15:14:55.500 335 12446.02 90.78 54478.78 88888.00 2015-12-01 15:14:55.625 335 12445.98 90.70 54478.80 88888.00 2015-12-01 15:14:55.750 335 12445.85 90.62 54478.82 88888.00 2015-12-01 15:14:55.875 335 12445.83 90.62 54478.82 88888.00 2015-12-01 15:14:56.000 335 12445.77 90.60 54478.82 88888.00 2015-12-01 15:14:56.125 335 12445.67 90.55 54478.85 88888.00 2015-12-01 15:14:56.250 335 12445.60 90.47 54478.88 88888.00 2015-12-01 15:14:56.375 335 12445.55 90.50 54478.85 88888.00 2015-12-01 15:14:56.500 335 12445.45 90.47 54478.88 88888.00 2015-12-01 15:14:56.625 335 12445.42 90.45 54478.90 88888.00 2015-12-01 15:14:56.750 335 12445.38 90.42 54478.93 88888.00 2015-12-01 15:14:56.875 335 12445.35 90.42 54478.93 88888.00 2015-12-01 15:14:57.000 335 12445.30 90.40 54478.93 88888.00 2015-12-01 15:14:57.125 335 12445.12 90.35 54478.93 88888.00 2015-12-01 15:14:57.250 335 12445.08 90.35 54478.95 88888.00 2015-12-01 15:14:57.375 335 12445.15 90.33 54478.95 88888.00 2015-12-01 15:14:57.500 335 12445.15 90.28 54478.93 88888.00 2015-12-01 15:14:57.625 335 12445.10 90.30 54478.95 88888.00 2015-12-01 15:14:57.750 335 12445.08 90.33 54478.93 88888.00 2015-12-01 15:14:57.875 335 12445.10 90.30 54478.90 88888.00 2015-12-01 15:14:58.000 335 12445.12 90.30 54478.90 88888.00 2015-12-01 15:14:58.125 335 12445.12 90.33 54478.93 88888.00 2015-12-01 15:14:58.250 335 12445.08 90.35 54478.95 88888.00 2015-12-01 15:14:58.375 335 12445.08 90.38 54478.93 88888.00 2015-12-01 15:14:58.500 335 12445.10 90.38 54478.93 88888.00 2015-12-01 15:14:58.625 335 12445.17 90.42 54478.90 88888.00 2015-12-01 15:14:58.750 335 12445.27 90.42 54478.90 88888.00 2015-12-01 15:14:58.875 335 12445.35 90.45 54478.90 88888.00 2015-12-01 15:14:59.000 335 12445.40 90.47 54478.88 88888.00 2015-12-01 15:14:59.125 335 12445.48 90.50 54478.88 88888.00 2015-12-01 15:14:59.250 335 12445.52 90.50 54478.88 88888.00 2015-12-01 15:14:59.375 335 12445.50 90.58 54478.88 88888.00 2015-12-01 15:14:59.500 335 12445.52 90.60 54478.88 88888.00 2015-12-01 15:14:59.625 335 12445.52 90.62 54478.88 88888.00 2015-12-01 15:14:59.750 335 12445.55 90.67 54478.88 88888.00 2015-12-01 15:14:59.875 335 12445.62 90.72 54478.88 88888.00 2015-12-01 15:15:00.000 335 12445.67 90.75 54478.85 88888.00 2015-12-01 15:15:00.125 335 12445.80 90.80 54478.85 88888.00 2015-12-01 15:15:00.250 335 12445.90 90.80 54478.82 88888.00 2015-12-01 15:15:00.375 335 12445.98 90.83 54478.80 88888.00 2015-12-01 15:15:00.500 335 12446.02 90.88 54478.78 88888.00 2015-12-01 15:15:00.625 335 12446.17 90.92 54478.75 88888.00 2015-12-01 15:15:00.750 335 12446.20 91.00 54478.78 88888.00 2015-12-01 15:15:00.875 335 12446.27 91.10 54478.75 88888.00 2015-12-01 15:15:01.000 335 12446.35 91.20 54478.72 88888.00 2015-12-01 15:15:01.125 335 12446.45 91.28 54478.72 88888.00 2015-12-01 15:15:01.250 335 12446.55 91.38 54478.72 88888.00 2015-12-01 15:15:01.375 335 12446.60 91.45 54478.70 88888.00 2015-12-01 15:15:01.500 335 12446.62 91.50 54478.68 88888.00 2015-12-01 15:15:01.625 335 12446.70 91.55 54478.65 88888.00 2015-12-01 15:15:01.750 335 12446.75 91.60 54478.65 88888.00 2015-12-01 15:15:01.875 335 12446.80 91.65 54478.65 88888.00 2015-12-01 15:15:02.000 335 12446.92 91.62 54478.60 88888.00 2015-12-01 15:15:02.125 335 12446.95 91.65 54478.57 88888.00 2015-12-01 15:15:02.250 335 12446.95 91.67 54478.57 88888.00 2015-12-01 15:15:02.375 335 12447.02 91.67 54478.57 88888.00 2015-12-01 15:15:02.500 335 12447.10 91.70 54478.57 88888.00 2015-12-01 15:15:02.625 335 12447.17 91.72 54478.60 88888.00 2015-12-01 15:15:02.750 335 12447.23 91.72 54478.60 88888.00 2015-12-01 15:15:02.875 335 12447.23 91.72 54478.57 88888.00 2015-12-01 15:15:03.000 335 12447.27 91.75 54478.55 88888.00 2015-12-01 15:15:03.125 335 12447.35 91.72 54478.55 88888.00 2015-12-01 15:15:03.250 335 12447.35 91.72 54478.57 88888.00 2015-12-01 15:15:03.375 335 12447.45 91.78 54478.53 88888.00 2015-12-01 15:15:03.500 335 12447.50 91.78 54478.55 88888.00 2015-12-01 15:15:03.625 335 12447.60 91.83 54478.53 88888.00 2015-12-01 15:15:03.750 335 12447.58 91.85 54478.53 88888.00 2015-12-01 15:15:03.875 335 12447.52 91.88 54478.53 88888.00 2015-12-01 15:15:04.000 335 12447.52 91.92 54478.53 88888.00 2015-12-01 15:15:04.125 335 12447.58 91.95 54478.55 88888.00 2015-12-01 15:15:04.250 335 12447.65 92.00 54478.55 88888.00 2015-12-01 15:15:04.375 335 12447.75 92.03 54478.53 88888.00 2015-12-01 15:15:04.500 335 12447.67 92.03 54478.53 88888.00 2015-12-01 15:15:04.625 335 12447.67 92.05 54478.53 88888.00 2015-12-01 15:15:04.750 335 12447.77 92.10 54478.55 88888.00 2015-12-01 15:15:04.875 335 12447.75 92.08 54478.55 88888.00 2015-12-01 15:15:05.000 335 12447.70 92.05 54478.50 88888.00 2015-12-01 15:15:05.125 335 12447.62 92.05 54478.53 88888.00 2015-12-01 15:15:05.250 335 12447.65 92.03 54478.55 88888.00 2015-12-01 15:15:05.375 335 12447.70 92.03 54478.53 88888.00 2015-12-01 15:15:05.500 335 12447.73 92.00 54478.53 88888.00 2015-12-01 15:15:05.625 335 12447.77 92.00 54478.53 88888.00 2015-12-01 15:15:05.750 335 12447.85 91.97 54478.53 88888.00 2015-12-01 15:15:05.875 335 12447.90 91.97 54478.53 88888.00 2015-12-01 15:15:06.000 335 12447.88 91.95 54478.53 88888.00 2015-12-01 15:15:06.125 335 12447.88 91.95 54478.53 88888.00 2015-12-01 15:15:06.250 335 12447.90 91.85 54478.53 88888.00 2015-12-01 15:15:06.375 335 12447.98 91.88 54478.53 88888.00 2015-12-01 15:15:06.500 335 12448.02 91.90 54478.53 88888.00 2015-12-01 15:15:06.625 335 12448.02 91.85 54478.53 88888.00 2015-12-01 15:15:06.750 335 12448.08 91.88 54478.55 88888.00 2015-12-01 15:15:06.875 335 12448.15 91.85 54478.53 88888.00 2015-12-01 15:15:07.000 335 12448.17 91.83 54478.53 88888.00 2015-12-01 15:15:07.125 335 12448.20 91.78 54478.55 88888.00 2015-12-01 15:15:07.250 335 12448.25 91.78 54478.53 88888.00 2015-12-01 15:15:07.375 335 12448.20 91.78 54478.53 88888.00 2015-12-01 15:15:07.500 335 12448.17 91.80 54478.57 88888.00 2015-12-01 15:15:07.625 335 12448.20 91.83 54478.55 88888.00 2015-12-01 15:15:07.750 335 12448.30 91.83 54478.55 88888.00 2015-12-01 15:15:07.875 335 12448.35 91.83 54478.57 88888.00 2015-12-01 15:15:08.000 335 12448.38 91.85 54478.55 88888.00 2015-12-01 15:15:08.125 335 12448.38 91.85 54478.55 88888.00 2015-12-01 15:15:08.250 335 12448.35 91.88 54478.57 88888.00 2015-12-01 15:15:08.375 335 12448.40 91.90 54478.57 88888.00 2015-12-01 15:15:08.500 335 12448.42 91.90 54478.55 88888.00 2015-12-01 15:15:08.625 335 12448.40 91.90 54478.57 88888.00 2015-12-01 15:15:08.750 335 12448.40 91.92 54478.57 88888.00 2015-12-01 15:15:08.875 335 12448.35 91.95 54478.60 88888.00 2015-12-01 15:15:09.000 335 12448.23 91.92 54478.57 88888.00 2015-12-01 15:15:09.125 335 12448.17 91.88 54478.60 88888.00 2015-12-01 15:15:09.250 335 12448.15 91.78 54478.62 88888.00 2015-12-01 15:15:09.375 335 12448.10 91.78 54478.62 88888.00 2015-12-01 15:15:09.500 335 12448.08 91.75 54478.62 88888.00 2015-12-01 15:15:09.625 335 12448.05 91.67 54478.62 88888.00 2015-12-01 15:15:09.750 335 12448.02 91.67 54478.62 88888.00 2015-12-01 15:15:09.875 335 12447.95 91.62 54478.65 88888.00 2015-12-01 15:15:10.000 335 12447.83 91.65 54478.65 88888.00 2015-12-01 15:15:10.125 335 12447.80 91.62 54478.70 88888.00 2015-12-01 15:15:10.250 335 12447.80 91.55 54478.72 88888.00 2015-12-01 15:15:10.375 335 12447.77 91.55 54478.70 88888.00 2015-12-01 15:15:10.500 335 12447.67 91.53 54478.72 88888.00 2015-12-01 15:15:10.625 335 12447.58 91.47 54478.75 88888.00 2015-12-01 15:15:10.750 335 12447.52 91.45 54478.75 88888.00 2015-12-01 15:15:10.875 335 12447.50 91.42 54478.78 88888.00 2015-12-01 15:15:11.000 335 12447.42 91.38 54478.75 88888.00 2015-12-01 15:15:11.125 335 12447.40 91.33 54478.78 88888.00 2015-12-01 15:15:11.250 335 12447.38 91.25 54478.80 88888.00 2015-12-01 15:15:11.375 335 12447.33 91.22 54478.78 88888.00 2015-12-01 15:15:11.500 335 12447.25 91.20 54478.80 88888.00 2015-12-01 15:15:11.625 335 12447.15 91.17 54478.82 88888.00 2015-12-01 15:15:11.750 335 12447.05 91.15 54478.85 88888.00 2015-12-01 15:15:11.875 335 12446.98 91.12 54478.82 88888.00 2015-12-01 15:15:12.000 335 12446.90 91.05 54478.78 88888.00 2015-12-01 15:15:12.125 335 12446.92 91.03 54478.80 88888.00 2015-12-01 15:15:12.250 335 12446.85 91.05 54478.82 88888.00 2015-12-01 15:15:12.375 335 12446.90 91.10 54478.85 88888.00 2015-12-01 15:15:12.500 335 12446.90 91.10 54478.85 88888.00 2015-12-01 15:15:12.625 335 12446.90 91.10 54478.85 88888.00 2015-12-01 15:15:12.750 335 12446.80 91.08 54478.82 88888.00 2015-12-01 15:15:12.875 335 12446.73 91.10 54478.85 88888.00 2015-12-01 15:15:13.000 335 12446.65 91.10 54478.82 88888.00 2015-12-01 15:15:13.125 335 12446.52 91.12 54478.85 88888.00 2015-12-01 15:15:13.250 335 12446.38 91.10 54478.85 88888.00 2015-12-01 15:15:13.375 335 12446.33 91.12 54478.88 88888.00 2015-12-01 15:15:13.500 335 12446.30 91.10 54478.90 88888.00 2015-12-01 15:15:13.625 335 12446.20 91.03 54478.93 88888.00 2015-12-01 15:15:13.750 335 12446.12 90.97 54478.90 88888.00 2015-12-01 15:15:13.875 335 12446.10 90.92 54478.93 88888.00 2015-12-01 15:15:14.000 335 12446.02 90.88 54478.90 88888.00 2015-12-01 15:15:14.125 335 12446.00 90.85 54478.95 88888.00 2015-12-01 15:15:14.250 335 12446.05 90.85 54478.95 88888.00 2015-12-01 15:15:14.375 335 12446.10 90.80 54478.93 88888.00 2015-12-01 15:15:14.500 335 12446.00 90.78 54478.93 88888.00 2015-12-01 15:15:14.625 335 12445.95 90.72 54478.93 88888.00 2015-12-01 15:15:14.750 335 12445.98 90.67 54478.93 88888.00 2015-12-01 15:15:14.875 335 12445.92 90.60 54478.95 88888.00 2015-12-01 15:15:15.000 335 12445.90 90.58 54478.95 88888.00 2015-12-01 15:15:15.125 335 12445.90 90.58 54478.95 88888.00 2015-12-01 15:15:15.250 335 12445.92 90.60 54478.93 88888.00 2015-12-01 15:15:15.375 335 12445.98 90.55 54478.93 88888.00 2015-12-01 15:15:15.500 335 12445.98 90.55 54478.93 88888.00 2015-12-01 15:15:15.625 335 12445.98 90.55 54478.93 88888.00 2015-12-01 15:15:15.750 335 12446.00 90.55 54478.93 88888.00 2015-12-01 15:15:15.875 335 12446.00 90.58 54478.93 88888.00 2015-12-01 15:15:16.000 335 12446.00 90.53 54478.93 88888.00 2015-12-01 15:15:16.125 335 12446.00 90.50 54478.90 88888.00 2015-12-01 15:15:16.250 335 12446.02 90.50 54478.90 88888.00 2015-12-01 15:15:16.375 335 12446.08 90.50 54478.90 88888.00 2015-12-01 15:15:16.500 335 12446.20 90.53 54478.90 88888.00 2015-12-01 15:15:16.625 335 12446.23 90.53 54478.90 88888.00 2015-12-01 15:15:16.750 335 12446.23 90.53 54478.88 88888.00 2015-12-01 15:15:16.875 335 12446.27 90.53 54478.85 88888.00 2015-12-01 15:15:17.000 335 12446.27 90.53 54478.85 88888.00 2015-12-01 15:15:17.125 335 12446.25 90.55 54478.85 88888.00 2015-12-01 15:15:17.250 335 12446.27 90.55 54478.88 88888.00 2015-12-01 15:15:17.375 335 12446.33 90.55 54478.88 88888.00 2015-12-01 15:15:17.500 335 12446.30 90.53 54478.90 88888.00 2015-12-01 15:15:17.625 335 12446.30 90.55 54478.90 88888.00 2015-12-01 15:15:17.750 335 12446.35 90.55 54478.88 88888.00 2015-12-01 15:15:17.875 335 12446.40 90.55 54478.88 88888.00 2015-12-01 15:15:18.000 335 12446.40 90.53 54478.82 88888.00 2015-12-01 15:15:18.125 335 12446.42 90.50 54478.85 88888.00 2015-12-01 15:15:18.250 335 12446.42 90.50 54478.85 88888.00 2015-12-01 15:15:18.375 335 12446.40 90.53 54478.88 88888.00 2015-12-01 15:15:18.500 335 12446.38 90.53 54478.85 88888.00 2015-12-01 15:15:18.625 335 12446.33 90.50 54478.85 88888.00 2015-12-01 15:15:18.750 335 12446.30 90.53 54478.82 88888.00 2015-12-01 15:15:18.875 335 12446.17 90.58 54478.85 88888.00 2015-12-01 15:15:19.000 335 12446.17 90.60 54478.85 88888.00 2015-12-01 15:15:19.125 335 12446.25 90.60 54478.88 88888.00 2015-12-01 15:15:19.250 335 12446.17 90.55 54478.90 88888.00 2015-12-01 15:15:19.375 335 12446.12 90.50 54478.88 88888.00 2015-12-01 15:15:19.500 335 12446.10 90.53 54478.85 88888.00 2015-12-01 15:15:19.625 335 12446.12 90.55 54478.85 88888.00 2015-12-01 15:15:19.750 335 12446.15 90.53 54478.85 88888.00 2015-12-01 15:15:19.875 335 12446.17 90.45 54478.88 88888.00 2015-12-01 15:15:20.000 335 12446.05 90.40 54478.85 88888.00 2015-12-01 15:15:20.125 335 12446.00 90.35 54478.85 88888.00 2015-12-01 15:15:20.250 335 12445.95 90.30 54478.88 88888.00 2015-12-01 15:15:20.375 335 12445.98 90.28 54478.85 88888.00 2015-12-01 15:15:20.500 335 12446.00 90.25 54478.88 88888.00 2015-12-01 15:15:20.625 335 12445.95 90.20 54478.88 88888.00 2015-12-01 15:15:20.750 335 12445.90 90.12 54478.88 88888.00 2015-12-01 15:15:20.875 335 12445.90 90.10 54478.90 88888.00 2015-12-01 15:15:21.000 335 12445.92 90.08 54478.88 88888.00 2015-12-01 15:15:21.125 335 12445.98 90.08 54478.88 88888.00 2015-12-01 15:15:21.250 335 12445.88 90.05 54478.93 88888.00 2015-12-01 15:15:21.375 335 12445.80 90.05 54478.90 88888.00 2015-12-01 15:15:21.500 335 12445.75 90.03 54478.93 88888.00 2015-12-01 15:15:21.625 335 12445.75 90.03 54478.93 88888.00 2015-12-01 15:15:21.750 335 12445.77 90.03 54478.95 88888.00 2015-12-01 15:15:21.875 335 12445.80 90.03 54478.93 88888.00 2015-12-01 15:15:22.000 335 12445.77 90.03 54478.90 88888.00 2015-12-01 15:15:22.125 335 12445.70 90.03 54478.90 88888.00 2015-12-01 15:15:22.250 335 12445.60 90.03 54478.90 88888.00 2015-12-01 15:15:22.375 335 12445.58 90.03 54478.90 88888.00 2015-12-01 15:15:22.500 335 12445.50 90.00 54478.93 88888.00 2015-12-01 15:15:22.625 335 12445.48 90.03 54478.90 88888.00 2015-12-01 15:15:22.750 335 12445.45 90.03 54478.90 88888.00 2015-12-01 15:15:22.875 335 12445.38 90.03 54478.90 88888.00 2015-12-01 15:15:23.000 335 12445.40 90.03 54478.90 88888.00 2015-12-01 15:15:23.125 335 12445.35 90.03 54478.93 88888.00 2015-12-01 15:15:23.250 335 12445.27 89.95 54478.90 88888.00 2015-12-01 15:15:23.375 335 12445.27 89.97 54478.93 88888.00 2015-12-01 15:15:23.500 335 12445.27 89.97 54478.93 88888.00 2015-12-01 15:15:23.625 335 12445.23 89.97 54478.93 88888.00 2015-12-01 15:15:23.750 335 12445.20 89.95 54478.90 88888.00 2015-12-01 15:15:23.875 335 12445.20 89.97 54478.90 88888.00 2015-12-01 15:15:24.000 335 12445.23 90.00 54478.93 88888.00 2015-12-01 15:15:24.125 335 12445.17 90.03 54478.95 88888.00 2015-12-01 15:15:24.250 335 12445.10 90.15 54478.95 88888.00 2015-12-01 15:15:24.375 335 12445.02 90.20 54478.95 88888.00 2015-12-01 15:15:24.500 335 12444.90 90.30 54478.95 88888.00 2015-12-01 15:15:24.625 335 12444.85 90.35 54478.97 88888.00 2015-12-01 15:15:24.750 335 12444.85 90.40 54478.95 88888.00 2015-12-01 15:15:24.875 335 12444.83 90.42 54478.97 88888.00 2015-12-01 15:15:25.000 335 12444.77 90.40 54478.95 88888.00 2015-12-01 15:15:25.125 335 12444.65 90.38 54478.97 88888.00 2015-12-01 15:15:25.250 335 12444.62 90.38 54479.00 88888.00 2015-12-01 15:15:25.375 335 12444.73 90.40 54479.00 88888.00 2015-12-01 15:15:25.500 335 12444.70 90.40 54479.03 88888.00 2015-12-01 15:15:25.625 335 12444.60 90.35 54479.03 88888.00 2015-12-01 15:15:25.750 335 12444.58 90.35 54479.00 88888.00 2015-12-01 15:15:25.875 335 12444.60 90.33 54479.00 88888.00 2015-12-01 15:15:26.000 335 12444.60 90.35 54479.00 88888.00 2015-12-01 15:15:26.125 335 12444.52 90.33 54479.03 88888.00 2015-12-01 15:15:26.250 335 12444.48 90.30 54479.03 88888.00 2015-12-01 15:15:26.375 335 12444.45 90.30 54479.03 88888.00 2015-12-01 15:15:26.500 335 12444.42 90.30 54479.05 88888.00 2015-12-01 15:15:26.625 335 12444.38 90.30 54479.07 88888.00 2015-12-01 15:15:26.750 335 12444.35 90.33 54479.07 88888.00 2015-12-01 15:15:26.875 335 12444.38 90.38 54479.07 88888.00 2015-12-01 15:15:27.000 335 12444.25 90.40 54479.10 88888.00 2015-12-01 15:15:27.125 335 12444.12 90.40 54479.12 88888.00 2015-12-01 15:15:27.250 335 12444.10 90.40 54479.15 88888.00 2015-12-01 15:15:27.375 335 12444.12 90.45 54479.15 88888.00 2015-12-01 15:15:27.500 335 12444.12 90.53 54479.12 88888.00 2015-12-01 15:15:27.625 335 12444.00 90.53 54479.15 88888.00 2015-12-01 15:15:27.750 335 12443.98 90.55 54479.15 88888.00 2015-12-01 15:15:27.875 335 12443.90 90.58 54479.18 88888.00 2015-12-01 15:15:28.000 335 12443.88 90.58 54479.18 88888.00 2015-12-01 15:15:28.125 335 12443.80 90.62 54479.18 88888.00 2015-12-01 15:15:28.250 335 12443.73 90.65 54479.18 88888.00 2015-12-01 15:15:28.375 335 12443.67 90.62 54479.15 88888.00 2015-12-01 15:15:28.500 335 12443.65 90.65 54479.18 88888.00 2015-12-01 15:15:28.625 335 12443.65 90.65 54479.18 88888.00 2015-12-01 15:15:28.750 335 12443.67 90.67 54479.20 88888.00 2015-12-01 15:15:28.875 335 12443.70 90.70 54479.20 88888.00 2015-12-01 15:15:29.000 335 12443.62 90.70 54479.20 88888.00 2015-12-01 15:15:29.125 335 12443.58 90.75 54479.20 88888.00 2015-12-01 15:15:29.250 335 12443.45 90.75 54479.20 88888.00 2015-12-01 15:15:29.375 335 12443.50 90.75 54479.18 88888.00 2015-12-01 15:15:29.500 335 12443.42 90.78 54479.22 88888.00 2015-12-01 15:15:29.625 335 12443.40 90.88 54479.22 88888.00 2015-12-01 15:15:29.750 335 12443.35 90.92 54479.18 88888.00 2015-12-01 15:15:29.875 335 12443.35 90.95 54479.18 88888.00 2015-12-01 15:15:30.000 335 12443.30 90.97 54479.18 88888.00 2015-12-01 15:15:30.125 335 12443.33 91.00 54479.18 88888.00 2015-12-01 15:15:30.250 335 12443.33 91.03 54479.18 88888.00 2015-12-01 15:15:30.375 335 12443.27 91.03 54479.18 88888.00 2015-12-01 15:15:30.500 335 12443.27 91.03 54479.20 88888.00 2015-12-01 15:15:30.625 335 12443.33 91.05 54479.18 88888.00 2015-12-01 15:15:30.750 335 12443.33 91.03 54479.18 88888.00 2015-12-01 15:15:30.875 335 12443.30 91.03 54479.18 88888.00 2015-12-01 15:15:31.000 335 12443.25 91.03 54479.20 88888.00 2015-12-01 15:15:31.125 335 12443.23 91.08 54479.20 88888.00 2015-12-01 15:15:31.250 335 12443.23 91.08 54479.22 88888.00 2015-12-01 15:15:31.375 335 12443.25 91.08 54479.20 88888.00 2015-12-01 15:15:31.500 335 12443.17 91.08 54479.18 88888.00 2015-12-01 15:15:31.625 335 12443.15 91.10 54479.15 88888.00 2015-12-01 15:15:31.750 335 12443.05 91.08 54479.18 88888.00 2015-12-01 15:15:31.875 335 12443.05 91.08 54479.18 88888.00 2015-12-01 15:15:32.000 335 12443.02 91.10 54479.15 88888.00 2015-12-01 15:15:32.125 335 12442.98 91.05 54479.15 88888.00 2015-12-01 15:15:32.250 335 12442.88 91.00 54479.12 88888.00 2015-12-01 15:15:32.375 335 12442.90 91.00 54479.15 88888.00 2015-12-01 15:15:32.500 335 12442.95 91.03 54479.18 88888.00 2015-12-01 15:15:32.625 335 12442.88 91.00 54479.18 88888.00 2015-12-01 15:15:32.750 335 12442.83 91.03 54479.18 88888.00 2015-12-01 15:15:32.875 335 12442.85 91.03 54479.15 88888.00 2015-12-01 15:15:33.000 335 12442.85 91.00 54479.18 88888.00 2015-12-01 15:15:33.125 335 12442.83 91.00 54479.15 88888.00 2015-12-01 15:15:33.250 335 12442.80 91.00 54479.18 88888.00 2015-12-01 15:15:33.375 335 12442.77 91.03 54479.18 88888.00 2015-12-01 15:15:33.500 335 12442.77 91.00 54479.15 88888.00 2015-12-01 15:15:33.625 335 12442.83 91.03 54479.15 88888.00 2015-12-01 15:15:33.750 335 12442.83 91.05 54479.12 88888.00 2015-12-01 15:15:33.875 335 12442.83 91.03 54479.12 88888.00 2015-12-01 15:15:34.000 335 12442.85 91.00 54479.12 88888.00 2015-12-01 15:15:34.125 335 12442.83 90.97 54479.12 88888.00 2015-12-01 15:15:34.250 335 12442.85 91.00 54479.10 88888.00 2015-12-01 15:15:34.375 335 12442.85 91.00 54479.10 88888.00 2015-12-01 15:15:34.500 335 12442.95 91.00 54479.07 88888.00 2015-12-01 15:15:34.625 335 12443.00 91.03 54479.05 88888.00 2015-12-01 15:15:34.750 335 12443.02 91.00 54479.03 88888.00 2015-12-01 15:15:34.875 335 12442.98 90.95 54479.03 88888.00 2015-12-01 15:15:35.000 335 12443.02 90.97 54478.97 88888.00 2015-12-01 15:15:35.125 335 12443.10 90.97 54479.00 88888.00 2015-12-01 15:15:35.250 335 12443.17 91.00 54479.00 88888.00 2015-12-01 15:15:35.375 335 12443.33 90.97 54478.97 88888.00 2015-12-01 15:15:35.500 335 12443.38 91.00 54478.97 88888.00 2015-12-01 15:15:35.625 335 12443.42 91.03 54478.97 88888.00 2015-12-01 15:15:35.750 335 12443.45 91.03 54478.95 88888.00 2015-12-01 15:15:35.875 335 12443.52 91.05 54478.90 88888.00 2015-12-01 15:15:36.000 335 12443.52 91.05 54478.90 88888.00 2015-12-01 15:15:36.125 335 12443.62 91.10 54478.93 88888.00 2015-12-01 15:15:36.250 335 12443.70 91.08 54478.93 88888.00 2015-12-01 15:15:36.375 335 12443.77 91.10 54478.90 88888.00 2015-12-01 15:15:36.500 335 12443.80 91.10 54478.88 88888.00 2015-12-01 15:15:36.625 335 12443.80 91.05 54478.85 88888.00 2015-12-01 15:15:36.750 335 12443.83 91.05 54478.82 88888.00 2015-12-01 15:15:36.875 335 12443.88 91.08 54478.85 88888.00 2015-12-01 15:15:37.000 335 12443.88 91.08 54478.85 88888.00 2015-12-01 15:15:37.125 335 12443.83 91.03 54478.85 88888.00 2015-12-01 15:15:37.250 335 12443.80 91.03 54478.88 88888.00 2015-12-01 15:15:37.375 335 12443.88 91.03 54478.88 88888.00 2015-12-01 15:15:37.500 335 12443.95 91.00 54478.85 88888.00 2015-12-01 15:15:37.625 335 12443.95 90.95 54478.88 88888.00 2015-12-01 15:15:37.750 335 12443.92 90.95 54478.88 88888.00 2015-12-01 15:15:37.875 335 12443.88 90.92 54478.88 88888.00 2015-12-01 15:15:38.000 335 12443.85 90.88 54478.85 88888.00 2015-12-01 15:15:38.125 335 12443.83 90.90 54478.82 88888.00 2015-12-01 15:15:38.250 335 12443.80 90.90 54478.80 88888.00 2015-12-01 15:15:38.375 335 12443.83 90.95 54478.80 88888.00 2015-12-01 15:15:38.500 335 12443.80 90.95 54478.80 88888.00 2015-12-01 15:15:38.625 335 12443.77 90.92 54478.80 88888.00 2015-12-01 15:15:38.750 335 12443.73 90.92 54478.80 88888.00 2015-12-01 15:15:38.875 335 12443.65 90.95 54478.82 88888.00 2015-12-01 15:15:39.000 335 12443.70 90.97 54478.82 88888.00 2015-12-01 15:15:39.125 335 12443.70 90.95 54478.85 88888.00 2015-12-01 15:15:39.250 335 12443.67 90.90 54478.85 88888.00 2015-12-01 15:15:39.375 335 12443.62 90.88 54478.82 88888.00 2015-12-01 15:15:39.500 335 12443.55 90.88 54478.82 88888.00 2015-12-01 15:15:39.625 335 12443.50 90.85 54478.82 88888.00 2015-12-01 15:15:39.750 335 12443.52 90.80 54478.82 88888.00 2015-12-01 15:15:39.875 335 12443.52 90.78 54478.85 88888.00 2015-12-01 15:15:40.000 335 12443.50 90.70 54478.82 88888.00 2015-12-01 15:15:40.125 335 12443.52 90.70 54478.82 88888.00 2015-12-01 15:15:40.250 335 12443.48 90.65 54478.82 88888.00 2015-12-01 15:15:40.375 335 12443.52 90.60 54478.82 88888.00 2015-12-01 15:15:40.500 335 12443.50 90.60 54478.82 88888.00 2015-12-01 15:15:40.625 335 12443.48 90.58 54478.85 88888.00 2015-12-01 15:15:40.750 335 12443.45 90.60 54478.82 88888.00 2015-12-01 15:15:40.875 335 12443.40 90.58 54478.85 88888.00 2015-12-01 15:15:41.000 335 12443.38 90.55 54478.82 88888.00 2015-12-01 15:15:41.125 335 12443.33 90.58 54478.85 88888.00 2015-12-01 15:15:41.250 335 12443.25 90.60 54478.88 88888.00 2015-12-01 15:15:41.375 335 12443.25 90.62 54478.85 88888.00 2015-12-01 15:15:41.500 335 12443.17 90.62 54478.88 88888.00 2015-12-01 15:15:41.625 335 12443.12 90.62 54478.85 88888.00 2015-12-01 15:15:41.750 335 12443.05 90.62 54478.88 88888.00 2015-12-01 15:15:41.875 335 12443.02 90.60 54478.88 88888.00 2015-12-01 15:15:42.000 335 12443.02 90.58 54478.88 88888.00 2015-12-01 15:15:42.125 335 12442.90 90.60 54478.90 88888.00 2015-12-01 15:15:42.250 335 12442.83 90.60 54478.93 88888.00 2015-12-01 15:15:42.375 335 12442.77 90.55 54478.95 88888.00 2015-12-01 15:15:42.500 335 12442.62 90.53 54478.93 88888.00 2015-12-01 15:15:42.625 335 12442.58 90.53 54478.90 88888.00 2015-12-01 15:15:42.750 335 12442.52 90.53 54478.90 88888.00 2015-12-01 15:15:42.875 335 12442.45 90.53 54478.90 88888.00 2015-12-01 15:15:43.000 335 12442.38 90.55 54478.90 88888.00 2015-12-01 15:15:43.125 335 12442.38 90.58 54478.90 88888.00 2015-12-01 15:15:43.250 335 12442.33 90.55 54478.93 88888.00 2015-12-01 15:15:43.375 335 12442.33 90.60 54478.90 88888.00 2015-12-01 15:15:43.500 335 12442.30 90.60 54478.90 88888.00 2015-12-01 15:15:43.625 335 12442.25 90.62 54478.93 88888.00 2015-12-01 15:15:43.750 335 12442.20 90.67 54478.90 88888.00 2015-12-01 15:15:43.875 335 12442.20 90.72 54478.93 88888.00 2015-12-01 15:15:44.000 335 12442.12 90.75 54478.93 88888.00 2015-12-01 15:15:44.125 335 12442.05 90.75 54478.95 88888.00 2015-12-01 15:15:44.250 335 12441.98 90.78 54478.97 88888.00 2015-12-01 15:15:44.375 335 12441.85 90.83 54478.97 88888.00 2015-12-01 15:15:44.500 335 12441.80 90.85 54478.95 88888.00 2015-12-01 15:15:44.625 335 12441.73 90.80 54478.95 88888.00 2015-12-01 15:15:44.750 335 12441.60 90.80 54478.97 88888.00 2015-12-01 15:15:44.875 335 12441.58 90.75 54479.00 88888.00 2015-12-01 15:15:45.000 335 12441.55 90.72 54479.00 88888.00 2015-12-01 15:15:45.125 335 12441.52 90.67 54479.00 88888.00 2015-12-01 15:15:45.250 335 12441.40 90.62 54479.05 88888.00 2015-12-01 15:15:45.375 335 12441.30 90.65 54479.03 88888.00 2015-12-01 15:15:45.500 335 12441.30 90.60 54479.03 88888.00 2015-12-01 15:15:45.625 335 12441.23 90.58 54479.00 88888.00 2015-12-01 15:15:45.750 335 12441.08 90.55 54479.03 88888.00 2015-12-01 15:15:45.875 335 12440.98 90.53 54479.03 88888.00 2015-12-01 15:15:46.000 335 12440.98 90.50 54479.03 88888.00 2015-12-01 15:15:46.125 335 12441.00 90.47 54479.03 88888.00 2015-12-01 15:15:46.250 335 12440.98 90.45 54479.05 88888.00 2015-12-01 15:15:46.375 335 12440.90 90.42 54479.00 88888.00 2015-12-01 15:15:46.500 335 12440.83 90.42 54479.03 88888.00 2015-12-01 15:15:46.625 335 12440.77 90.38 54479.03 88888.00 2015-12-01 15:15:46.750 335 12440.80 90.40 54479.03 88888.00 2015-12-01 15:15:46.875 335 12440.77 90.38 54478.97 88888.00 2015-12-01 15:15:47.000 335 12440.80 90.33 54479.00 88888.00 2015-12-01 15:15:47.125 335 12440.80 90.33 54479.00 88888.00 2015-12-01 15:15:47.250 335 12440.77 90.33 54478.97 88888.00 2015-12-01 15:15:47.375 335 12440.80 90.33 54478.97 88888.00 2015-12-01 15:15:47.500 335 12440.83 90.33 54478.93 88888.00 2015-12-01 15:15:47.625 335 12440.90 90.35 54478.90 88888.00 2015-12-01 15:15:47.750 335 12440.92 90.38 54478.93 88888.00 2015-12-01 15:15:47.875 335 12440.92 90.40 54478.93 88888.00 2015-12-01 15:15:48.000 335 12440.95 90.38 54478.90 88888.00 2015-12-01 15:15:48.125 335 12441.05 90.42 54478.90 88888.00 2015-12-01 15:15:48.250 335 12441.02 90.45 54478.90 88888.00 2015-12-01 15:15:48.375 335 12441.02 90.47 54478.85 88888.00 2015-12-01 15:15:48.500 335 12441.12 90.55 54478.82 88888.00 2015-12-01 15:15:48.625 335 12441.30 90.60 54478.82 88888.00 2015-12-01 15:15:48.750 335 12441.33 90.67 54478.80 88888.00 2015-12-01 15:15:48.875 335 12441.27 90.72 54478.78 88888.00 2015-12-01 15:15:49.000 335 12441.30 90.78 54478.75 88888.00 2015-12-01 15:15:49.125 335 12441.38 90.83 54478.75 88888.00 2015-12-01 15:15:49.250 335 12441.38 90.85 54478.75 88888.00 2015-12-01 15:15:49.375 335 12441.45 90.90 54478.72 88888.00 2015-12-01 15:15:49.500 335 12441.50 90.92 54478.70 88888.00 2015-12-01 15:15:49.625 335 12441.55 90.97 54478.68 88888.00 2015-12-01 15:15:49.750 335 12441.60 91.00 54478.65 88888.00 2015-12-01 15:15:49.875 335 12441.73 91.05 54478.65 88888.00 2015-12-01 15:15:50.000 335 12441.75 91.08 54478.62 88888.00 2015-12-01 15:15:50.125 335 12441.75 91.12 54478.62 88888.00 2015-12-01 15:15:50.250 335 12441.80 91.17 54478.57 88888.00 2015-12-01 15:15:50.375 335 12441.90 91.22 54478.57 88888.00 2015-12-01 15:15:50.500 335 12441.92 91.28 54478.53 88888.00 2015-12-01 15:15:50.625 335 12441.95 91.38 54478.50 88888.00 2015-12-01 15:15:50.750 335 12441.90 91.42 54478.53 88888.00 2015-12-01 15:15:50.875 335 12441.80 91.50 54478.53 88888.00 2015-12-01 15:15:51.000 335 12441.80 91.55 54478.50 88888.00 2015-12-01 15:15:51.125 335 12441.77 91.58 54478.47 88888.00 2015-12-01 15:15:51.250 335 12441.70 91.60 54478.50 88888.00 2015-12-01 15:15:51.375 335 12441.73 91.65 54478.47 88888.00 2015-12-01 15:15:51.500 335 12441.70 91.67 54478.45 88888.00 2015-12-01 15:15:51.625 335 12441.67 91.70 54478.43 88888.00 2015-12-01 15:15:51.750 335 12441.75 91.70 54478.43 88888.00 2015-12-01 15:15:51.875 335 12441.80 91.70 54478.43 88888.00 2015-12-01 15:15:52.000 335 12441.75 91.72 54478.43 88888.00 2015-12-01 15:15:52.125 335 12441.70 91.72 54478.43 88888.00 2015-12-01 15:15:52.250 335 12441.70 91.72 54478.43 88888.00 2015-12-01 15:15:52.375 335 12441.75 91.72 54478.40 88888.00 2015-12-01 15:15:52.500 335 12441.77 91.70 54478.40 88888.00 2015-12-01 15:15:52.625 335 12441.80 91.70 54478.38 88888.00 2015-12-01 15:15:52.750 335 12441.88 91.70 54478.35 88888.00 2015-12-01 15:15:52.875 335 12441.83 91.70 54478.38 88888.00 2015-12-01 15:15:53.000 335 12441.85 91.65 54478.35 88888.00 2015-12-01 15:15:53.125 335 12441.88 91.67 54478.35 88888.00 2015-12-01 15:15:53.250 335 12441.88 91.72 54478.35 88888.00 2015-12-01 15:15:53.375 335 12441.88 91.80 54478.32 88888.00 2015-12-01 15:15:53.500 335 12441.90 91.83 54478.30 88888.00 2015-12-01 15:15:53.625 335 12441.85 91.83 54478.30 88888.00 2015-12-01 15:15:53.750 335 12441.80 91.78 54478.30 88888.00 2015-12-01 15:15:53.875 335 12441.77 91.72 54478.30 88888.00 2015-12-01 15:15:54.000 335 12441.80 91.72 54478.30 88888.00 2015-12-01 15:15:54.125 335 12441.80 91.72 54478.28 88888.00 2015-12-01 15:15:54.250 335 12441.77 91.67 54478.28 88888.00 2015-12-01 15:15:54.375 335 12441.77 91.67 54478.22 88888.00 2015-12-01 15:15:54.500 335 12441.77 91.67 54478.20 88888.00 2015-12-01 15:15:54.625 335 12441.77 91.62 54478.22 88888.00 2015-12-01 15:15:54.750 335 12441.80 91.62 54478.22 88888.00 2015-12-01 15:15:54.875 335 12441.80 91.60 54478.22 88888.00 2015-12-01 15:15:55.000 335 12441.77 91.62 54478.22 88888.00 2015-12-01 15:15:55.125 335 12441.75 91.60 54478.20 88888.00 2015-12-01 15:15:55.250 335 12441.77 91.58 54478.15 88888.00 2015-12-01 15:15:55.375 335 12441.80 91.55 54478.18 88888.00 2015-12-01 15:15:55.500 335 12441.85 91.53 54478.18 88888.00 2015-12-01 15:15:55.625 335 12441.90 91.55 54478.15 88888.00 2015-12-01 15:15:55.750 335 12441.90 91.53 54478.12 88888.00 2015-12-01 15:15:55.875 335 12441.92 91.47 54478.12 88888.00 2015-12-01 15:15:56.000 335 12442.02 91.47 54478.12 88888.00 2015-12-01 15:15:56.125 335 12442.08 91.47 54478.15 88888.00 2015-12-01 15:15:56.250 335 12442.02 91.45 54478.10 88888.00 2015-12-01 15:15:56.375 335 12442.00 91.45 54478.10 88888.00 2015-12-01 15:15:56.500 335 12442.00 91.47 54478.10 88888.00 2015-12-01 15:15:56.625 335 12442.02 91.50 54478.07 88888.00 2015-12-01 15:15:56.750 335 12442.02 91.55 54478.07 88888.00 2015-12-01 15:15:56.875 335 12441.98 91.58 54478.10 88888.00 2015-12-01 15:15:57.000 335 12441.90 91.55 54478.07 88888.00 2015-12-01 15:15:57.125 335 12441.80 91.58 54478.10 88888.00 2015-12-01 15:15:57.250 335 12441.75 91.55 54478.10 88888.00 2015-12-01 15:15:57.375 335 12441.80 91.55 54478.10 88888.00 2015-12-01 15:15:57.500 335 12441.83 91.53 54478.07 88888.00 2015-12-01 15:15:57.625 335 12441.83 91.47 54478.07 88888.00 2015-12-01 15:15:57.750 335 12441.85 91.45 54478.07 88888.00 2015-12-01 15:15:57.875 335 12441.85 91.40 54478.07 88888.00 2015-12-01 15:15:58.000 335 12441.88 91.40 54478.07 88888.00 2015-12-01 15:15:58.125 335 12441.95 91.40 54478.05 88888.00 2015-12-01 15:15:58.250 335 12441.95 91.38 54478.05 88888.00 2015-12-01 15:15:58.375 335 12441.98 91.33 54478.05 88888.00 2015-12-01 15:15:58.500 335 12442.00 91.33 54478.05 88888.00 2015-12-01 15:15:58.625 335 12442.00 91.33 54478.05 88888.00 2015-12-01 15:15:58.750 335 12442.02 91.33 54478.05 88888.00 2015-12-01 15:15:58.875 335 12442.00 91.33 54478.05 88888.00 2015-12-01 15:15:59.000 335 12442.10 91.28 54478.05 88888.00 2015-12-01 15:15:59.125 335 12442.10 91.22 54478.05 88888.00 2015-12-01 15:15:59.250 335 12442.05 91.22 54478.03 88888.00 2015-12-01 15:15:59.375 335 12442.08 91.22 54478.00 88888.00 2015-12-01 15:15:59.500 335 12442.08 91.25 54477.97 88888.00 2015-12-01 15:15:59.625 335 12442.05 91.28 54477.97 88888.00 2015-12-01 15:15:59.750 335 12442.10 91.28 54477.97 88888.00 2015-12-01 15:15:59.875 335 12442.12 91.25 54477.97 88888.00 2015-12-01 15:16:00.000 335 12442.15 91.22 54477.97 88888.00 2015-12-01 15:16:00.125 335 12442.10 91.22 54477.97 88888.00 2015-12-01 15:16:00.250 335 12442.10 91.20 54477.95 88888.00 2015-12-01 15:16:00.375 335 12442.05 91.22 54477.95 88888.00 2015-12-01 15:16:00.500 335 12441.90 91.25 54477.95 88888.00 2015-12-01 15:16:00.625 335 12441.88 91.25 54477.97 88888.00 2015-12-01 15:16:00.750 335 12441.85 91.28 54477.95 88888.00 2015-12-01 15:16:00.875 335 12441.83 91.30 54477.95 88888.00 2015-12-01 15:16:01.000 335 12441.77 91.38 54477.95 88888.00 2015-12-01 15:16:01.125 335 12441.62 91.40 54477.93 88888.00 2015-12-01 15:16:01.250 335 12441.50 91.38 54477.95 88888.00 2015-12-01 15:16:01.375 335 12441.42 91.40 54477.95 88888.00 2015-12-01 15:16:01.500 335 12441.40 91.45 54477.97 88888.00 2015-12-01 15:16:01.625 335 12441.33 91.47 54477.97 88888.00 2015-12-01 15:16:01.750 335 12441.17 91.40 54477.95 88888.00 2015-12-01 15:16:01.875 335 12441.10 91.38 54477.95 88888.00 2015-12-01 15:16:02.000 335 12441.10 91.38 54477.97 88888.00 2015-12-01 15:16:02.125 335 12441.10 91.38 54478.00 88888.00 2015-12-01 15:16:02.250 335 12441.00 91.30 54477.97 88888.00 2015-12-01 15:16:02.375 335 12440.90 91.25 54478.03 88888.00 2015-12-01 15:16:02.500 335 12440.83 91.17 54478.03 88888.00 2015-12-01 15:16:02.625 335 12440.88 91.12 54478.03 88888.00 2015-12-01 15:16:02.750 335 12440.90 91.10 54478.05 88888.00 2015-12-01 15:16:02.875 335 12440.90 91.03 54478.00 88888.00 2015-12-01 15:16:03.000 335 12440.90 90.95 54478.00 88888.00 2015-12-01 15:16:03.125 335 12440.88 90.92 54478.00 88888.00 2015-12-01 15:16:03.250 335 12440.85 90.88 54478.03 88888.00 2015-12-01 15:16:03.375 335 12440.83 90.85 54478.03 88888.00 2015-12-01 15:16:03.500 335 12440.80 90.85 54478.05 88888.00 2015-12-01 15:16:03.625 335 12440.75 90.83 54478.03 88888.00 2015-12-01 15:16:03.750 335 12440.73 90.80 54478.05 88888.00 2015-12-01 15:16:03.875 335 12440.70 90.78 54478.05 88888.00 2015-12-01 15:16:04.000 335 12440.70 90.78 54478.05 88888.00 2015-12-01 15:16:04.125 335 12440.67 90.75 54478.10 88888.00 2015-12-01 15:16:04.250 335 12440.65 90.70 54478.10 88888.00 2015-12-01 15:16:04.375 335 12440.65 90.67 54478.07 88888.00 2015-12-01 15:16:04.500 335 12440.65 90.60 54478.05 88888.00 2015-12-01 15:16:04.625 335 12440.65 90.55 54478.05 88888.00 2015-12-01 15:16:04.750 335 12440.70 90.50 54478.05 88888.00 2015-12-01 15:16:04.875 335 12440.75 90.45 54478.05 88888.00 2015-12-01 15:16:05.000 335 12440.73 90.40 54478.03 88888.00 2015-12-01 15:16:05.125 335 12440.75 90.38 54478.03 88888.00 2015-12-01 15:16:05.250 335 12440.73 90.33 54478.03 88888.00 2015-12-01 15:16:05.375 335 12440.77 90.28 54478.05 88888.00 2015-12-01 15:16:05.500 335 12440.85 90.25 54478.03 88888.00 2015-12-01 15:16:05.625 335 12440.95 90.25 54478.00 88888.00 2015-12-01 15:16:05.750 335 12440.98 90.28 54478.03 88888.00 2015-12-01 15:16:05.875 335 12440.98 90.25 54478.00 88888.00 2015-12-01 15:16:06.000 335 12440.95 90.17 54477.97 88888.00 2015-12-01 15:16:06.125 335 12440.95 90.15 54478.00 88888.00 2015-12-01 15:16:06.250 335 12441.02 90.17 54477.97 88888.00 2015-12-01 15:16:06.375 335 12441.12 90.20 54477.95 88888.00 2015-12-01 15:16:06.500 335 12441.10 90.17 54477.97 88888.00 2015-12-01 15:16:06.625 335 12441.08 90.17 54478.00 88888.00 2015-12-01 15:16:06.750 335 12441.10 90.15 54478.00 88888.00 2015-12-01 15:16:06.875 335 12441.12 90.15 54477.97 88888.00 2015-12-01 15:16:07.000 335 12441.10 90.12 54477.95 88888.00 2015-12-01 15:16:07.125 335 12441.12 90.10 54477.95 88888.00 2015-12-01 15:16:07.250 335 12441.20 90.08 54477.95 88888.00 2015-12-01 15:16:07.375 335 12441.25 90.05 54477.95 88888.00 2015-12-01 15:16:07.500 335 12441.23 90.05 54477.93 88888.00 2015-12-01 15:16:07.625 335 12441.20 90.03 54477.95 88888.00 2015-12-01 15:16:07.750 335 12441.23 90.00 54477.95 88888.00 2015-12-01 15:16:07.875 335 12441.25 89.97 54477.97 88888.00 2015-12-01 15:16:08.000 335 12441.27 89.95 54477.95 88888.00 2015-12-01 15:16:08.125 335 12441.30 89.90 54477.95 88888.00 2015-12-01 15:16:08.250 335 12441.30 89.83 54477.93 88888.00 2015-12-01 15:16:08.375 335 12441.33 89.85 54477.93 88888.00 2015-12-01 15:16:08.500 335 12441.33 89.80 54477.90 88888.00 2015-12-01 15:16:08.625 335 12441.38 89.78 54477.90 88888.00 2015-12-01 15:16:08.750 335 12441.38 89.72 54477.90 88888.00 2015-12-01 15:16:08.875 335 12441.38 89.70 54477.90 88888.00 2015-12-01 15:16:09.000 335 12441.35 89.70 54477.88 88888.00 2015-12-01 15:16:09.125 335 12441.35 89.62 54477.90 88888.00 2015-12-01 15:16:09.250 335 12441.40 89.58 54477.90 88888.00 2015-12-01 15:16:09.375 335 12441.52 89.58 54477.88 88888.00 2015-12-01 15:16:09.500 335 12441.55 89.60 54477.85 88888.00 2015-12-01 15:16:09.625 335 12441.58 89.58 54477.85 88888.00 2015-12-01 15:16:09.750 335 12441.62 89.60 54477.85 88888.00 2015-12-01 15:16:09.875 335 12441.70 89.62 54477.85 88888.00 2015-12-01 15:16:10.000 335 12441.65 89.60 54477.80 88888.00 2015-12-01 15:16:10.125 335 12441.60 89.60 54477.82 88888.00 2015-12-01 15:16:10.250 335 12441.58 89.60 54477.85 88888.00 2015-12-01 15:16:10.375 335 12441.58 89.62 54477.82 88888.00 2015-12-01 15:16:10.500 335 12441.55 89.62 54477.82 88888.00 2015-12-01 15:16:10.625 335 12441.52 89.65 54477.82 88888.00 2015-12-01 15:16:10.750 335 12441.50 89.72 54477.80 88888.00 2015-12-01 15:16:10.875 335 12441.45 89.80 54477.80 88888.00 2015-12-01 15:16:11.000 335 12441.40 89.78 54477.80 88888.00 2015-12-01 15:16:11.125 335 12441.42 89.83 54477.82 88888.00 2015-12-01 15:16:11.250 335 12441.38 89.80 54477.82 88888.00 2015-12-01 15:16:11.375 335 12441.27 89.80 54477.85 88888.00 2015-12-01 15:16:11.500 335 12441.23 89.78 54477.85 88888.00 2015-12-01 15:16:11.625 335 12441.20 89.75 54477.88 88888.00 2015-12-01 15:16:11.750 335 12441.15 89.72 54477.90 88888.00 2015-12-01 15:16:11.875 335 12441.05 89.70 54477.88 88888.00 2015-12-01 15:16:12.000 335 12440.92 89.65 54477.85 88888.00 2015-12-01 15:16:12.125 335 12440.92 89.65 54477.88 88888.00 2015-12-01 15:16:12.250 335 12440.92 89.62 54477.88 88888.00 2015-12-01 15:16:12.375 335 12440.95 89.58 54477.88 88888.00 2015-12-01 15:16:12.500 335 12440.92 89.55 54477.88 88888.00 2015-12-01 15:16:12.625 335 12440.85 89.53 54477.90 88888.00 2015-12-01 15:16:12.750 335 12440.77 89.53 54477.93 88888.00 2015-12-01 15:16:12.875 335 12440.75 89.53 54477.93 88888.00 2015-12-01 15:16:13.000 335 12440.75 89.45 54477.93 88888.00 2015-12-01 15:16:13.125 335 12440.67 89.42 54477.90 88888.00 2015-12-01 15:16:13.250 335 12440.50 89.38 54477.90 88888.00 2015-12-01 15:16:13.375 335 12440.48 89.35 54477.93 88888.00 2015-12-01 15:16:13.500 335 12440.48 89.38 54477.95 88888.00 2015-12-01 15:16:13.625 335 12440.42 89.35 54477.93 88888.00 2015-12-01 15:16:13.750 335 12440.38 89.33 54477.93 88888.00 2015-12-01 15:16:13.875 335 12440.33 89.28 54477.95 88888.00 2015-12-01 15:16:14.000 335 12440.25 89.22 54477.95 88888.00 2015-12-01 15:16:14.125 335 12440.25 89.17 54478.00 88888.00 2015-12-01 15:16:14.250 335 12440.23 89.12 54478.00 88888.00 2015-12-01 15:16:14.375 335 12440.25 89.15 54477.97 88888.00 2015-12-01 15:16:14.500 335 12440.23 89.12 54477.97 88888.00 2015-12-01 15:16:14.625 335 12440.10 89.12 54477.97 88888.00 2015-12-01 15:16:14.750 335 12440.02 89.10 54477.97 88888.00 2015-12-01 15:16:14.875 335 12440.05 89.08 54477.97 88888.00 2015-12-01 15:16:15.000 335 12440.02 89.10 54477.97 88888.00 2015-12-01 15:16:15.125 335 12440.02 89.10 54477.97 88888.00 2015-12-01 15:16:15.250 335 12439.98 89.05 54478.00 88888.00 2015-12-01 15:16:15.375 335 12439.98 89.03 54478.00 88888.00 2015-12-01 15:16:15.500 335 12439.88 89.03 54478.00 88888.00 2015-12-01 15:16:15.625 335 12439.83 89.05 54477.97 88888.00 2015-12-01 15:16:15.750 335 12439.83 89.03 54478.00 88888.00 2015-12-01 15:16:15.875 335 12439.85 89.03 54478.03 88888.00 2015-12-01 15:16:16.000 335 12439.88 89.08 54478.00 88888.00 2015-12-01 15:16:16.125 335 12439.75 89.15 54478.00 88888.00 2015-12-01 15:16:16.250 335 12439.65 89.20 54478.03 88888.00 2015-12-01 15:16:16.375 335 12439.65 89.22 54478.00 88888.00 2015-12-01 15:16:16.500 335 12439.67 89.22 54478.05 88888.00 2015-12-01 15:16:16.625 335 12439.65 89.25 54478.05 88888.00 2015-12-01 15:16:16.750 335 12439.60 89.25 54478.05 88888.00 2015-12-01 15:16:16.875 335 12439.60 89.30 54478.05 88888.00 2015-12-01 15:16:17.000 335 12439.60 89.30 54478.05 88888.00 2015-12-01 15:16:17.125 335 12439.58 89.33 54478.03 88888.00 2015-12-01 15:16:17.250 335 12439.50 89.28 54478.00 88888.00 2015-12-01 15:16:17.375 335 12439.52 89.30 54478.03 88888.00 2015-12-01 15:16:17.500 335 12439.55 89.30 54478.03 88888.00 2015-12-01 15:16:17.625 335 12439.55 89.30 54478.00 88888.00 2015-12-01 15:16:17.750 335 12439.62 89.30 54478.00 88888.00 2015-12-01 15:16:17.875 335 12439.60 89.35 54478.00 88888.00 2015-12-01 15:16:18.000 335 12439.52 89.35 54478.00 88888.00 2015-12-01 15:16:18.125 335 12439.50 89.33 54478.03 88888.00 2015-12-01 15:16:18.250 335 12439.48 89.28 54477.97 88888.00 2015-12-01 15:16:18.375 335 12439.50 89.25 54477.97 88888.00 2015-12-01 15:16:18.500 335 12439.45 89.22 54477.95 88888.00 2015-12-01 15:16:18.625 335 12439.50 89.25 54477.97 88888.00 2015-12-01 15:16:18.750 335 12439.50 89.22 54477.95 88888.00 2015-12-01 15:16:18.875 335 12439.50 89.22 54477.93 88888.00 2015-12-01 15:16:19.000 335 12439.52 89.22 54477.95 88888.00 2015-12-01 15:16:19.125 335 12439.52 89.25 54477.95 88888.00 2015-12-01 15:16:19.250 335 12439.60 89.30 54477.97 88888.00 2015-12-01 15:16:19.375 335 12439.70 89.33 54477.95 88888.00 2015-12-01 15:16:19.500 335 12439.60 89.33 54477.95 88888.00 2015-12-01 15:16:19.625 335 12439.58 89.38 54477.90 88888.00 2015-12-01 15:16:19.750 335 12439.60 89.38 54477.90 88888.00 2015-12-01 15:16:19.875 335 12439.60 89.38 54477.90 88888.00 2015-12-01 15:16:20.000 335 12439.60 89.40 54477.88 88888.00 2015-12-01 15:16:20.125 335 12439.67 89.40 54477.88 88888.00 2015-12-01 15:16:20.250 335 12439.70 89.45 54477.88 88888.00 2015-12-01 15:16:20.375 335 12439.67 89.50 54477.85 88888.00 2015-12-01 15:16:20.500 335 12439.60 89.50 54477.85 88888.00 2015-12-01 15:16:20.625 335 12439.67 89.53 54477.85 88888.00 2015-12-01 15:16:20.750 335 12439.67 89.50 54477.85 88888.00 2015-12-01 15:16:20.875 335 12439.65 89.47 54477.82 88888.00 2015-12-01 15:16:21.000 335 12439.62 89.47 54477.78 88888.00 2015-12-01 15:16:21.125 335 12439.62 89.50 54477.80 88888.00 2015-12-01 15:16:21.250 335 12439.58 89.53 54477.78 88888.00 2015-12-01 15:16:21.375 335 12439.60 89.55 54477.80 88888.00 2015-12-01 15:16:21.500 335 12439.55 89.60 54477.78 88888.00 2015-12-01 15:16:21.625 335 12439.60 89.58 54477.78 88888.00 2015-12-01 15:16:21.750 335 12439.60 89.60 54477.75 88888.00 2015-12-01 15:16:21.875 335 12439.60 89.60 54477.75 88888.00 2015-12-01 15:16:22.000 335 12439.60 89.60 54477.75 88888.00 2015-12-01 15:16:22.125 335 12439.60 89.62 54477.75 88888.00 2015-12-01 15:16:22.250 335 12439.62 89.60 54477.75 88888.00 2015-12-01 15:16:22.375 335 12439.70 89.60 54477.70 88888.00 2015-12-01 15:16:22.500 335 12439.65 89.60 54477.70 88888.00 2015-12-01 15:16:22.625 335 12439.67 89.62 54477.68 88888.00 2015-12-01 15:16:22.750 335 12439.67 89.62 54477.70 88888.00 2015-12-01 15:16:22.875 335 12439.65 89.62 54477.68 88888.00 2015-12-01 15:16:23.000 335 12439.62 89.62 54477.65 88888.00 2015-12-01 15:16:23.125 335 12439.70 89.67 54477.68 88888.00 2015-12-01 15:16:23.250 335 12439.73 89.72 54477.68 88888.00 2015-12-01 15:16:23.375 335 12439.80 89.72 54477.62 88888.00 2015-12-01 15:16:23.500 335 12439.77 89.78 54477.62 88888.00 2015-12-01 15:16:23.625 335 12439.77 89.80 54477.65 88888.00 2015-12-01 15:16:23.750 335 12439.77 89.83 54477.65 88888.00 2015-12-01 15:16:23.875 335 12439.77 89.85 54477.60 88888.00 2015-12-01 15:16:24.000 335 12439.77 89.90 54477.60 88888.00 2015-12-01 15:16:24.125 335 12439.80 90.00 54477.57 88888.00 2015-12-01 15:16:24.250 335 12439.80 90.05 54477.57 88888.00 2015-12-01 15:16:24.375 335 12439.83 90.10 54477.57 88888.00 2015-12-01 15:16:24.500 335 12439.75 90.15 54477.60 88888.00 2015-12-01 15:16:24.625 335 12439.70 90.22 54477.60 88888.00 2015-12-01 15:16:24.750 335 12439.67 90.25 54477.57 88888.00 2015-12-01 15:16:24.875 335 12439.62 90.33 54477.55 88888.00 2015-12-01 15:16:25.000 335 12439.62 90.35 54477.55 88888.00 2015-12-01 15:16:25.125 335 12439.62 90.35 54477.55 88888.00 2015-12-01 15:16:25.250 335 12439.67 90.35 54477.53 88888.00 2015-12-01 15:16:25.375 335 12439.73 90.38 54477.53 88888.00 2015-12-01 15:16:25.500 335 12439.67 90.38 54477.55 88888.00 2015-12-01 15:16:25.625 335 12439.62 90.35 54477.55 88888.00 2015-12-01 15:16:25.750 335 12439.67 90.38 54477.55 88888.00 2015-12-01 15:16:25.875 335 12439.70 90.38 54477.53 88888.00 2015-12-01 15:16:26.000 335 12439.80 90.35 54477.50 88888.00 2015-12-01 15:16:26.125 335 12439.80 90.30 54477.55 88888.00 2015-12-01 15:16:26.250 335 12439.73 90.28 54477.55 88888.00 2015-12-01 15:16:26.375 335 12439.67 90.28 54477.53 88888.00 2015-12-01 15:16:26.500 335 12439.70 90.30 54477.53 88888.00 2015-12-01 15:16:26.625 335 12439.75 90.28 54477.50 88888.00 2015-12-01 15:16:26.750 335 12439.80 90.25 54477.50 88888.00 2015-12-01 15:16:26.875 335 12439.77 90.25 54477.50 88888.00 2015-12-01 15:16:27.000 335 12439.83 90.25 54477.47 88888.00 2015-12-01 15:16:27.125 335 12439.83 90.25 54477.47 88888.00 2015-12-01 15:16:27.250 335 12439.77 90.22 54477.50 88888.00 2015-12-01 15:16:27.375 335 12439.80 90.22 54477.50 88888.00 2015-12-01 15:16:27.500 335 12439.83 90.22 54477.47 88888.00 2015-12-01 15:16:27.625 335 12439.88 90.25 54477.45 88888.00 2015-12-01 15:16:27.750 335 12439.92 90.28 54477.43 88888.00 2015-12-01 15:16:27.875 335 12439.92 90.28 54477.43 88888.00 2015-12-01 15:16:28.000 335 12439.90 90.28 54477.43 88888.00 2015-12-01 15:16:28.125 335 12439.95 90.28 54477.43 88888.00 2015-12-01 15:16:28.250 335 12439.98 90.20 54477.40 88888.00 2015-12-01 15:16:28.375 335 12440.02 90.17 54477.40 88888.00 2015-12-01 15:16:28.500 335 12440.02 90.17 54477.40 88888.00 2015-12-01 15:16:28.625 335 12440.02 90.20 54477.40 88888.00 2015-12-01 15:16:28.750 335 12440.05 90.22 54477.40 88888.00 2015-12-01 15:16:28.875 335 12440.05 90.22 54477.40 88888.00 2015-12-01 15:16:29.000 335 12440.02 90.20 54477.32 88888.00 2015-12-01 15:16:29.125 335 12440.02 90.15 54477.35 88888.00 2015-12-01 15:16:29.250 335 12440.05 90.15 54477.38 88888.00 2015-12-01 15:16:29.375 335 12440.12 90.15 54477.35 88888.00 2015-12-01 15:16:29.500 335 12440.17 90.20 54477.35 88888.00 2015-12-01 15:16:29.625 335 12440.25 90.22 54477.32 88888.00 2015-12-01 15:16:29.750 335 12440.23 90.25 54477.30 88888.00 2015-12-01 15:16:29.875 335 12440.17 90.30 54477.32 88888.00 2015-12-01 15:16:30.000 335 12440.25 90.33 54477.30 88888.00 2015-12-01 15:16:30.125 335 12440.33 90.35 54477.32 88888.00 2015-12-01 15:16:30.250 335 12440.27 90.38 54477.32 88888.00 2015-12-01 15:16:30.375 335 12440.23 90.38 54477.32 88888.00 2015-12-01 15:16:30.500 335 12440.23 90.38 54477.32 88888.00 2015-12-01 15:16:30.625 335 12440.23 90.38 54477.30 88888.00 2015-12-01 15:16:30.750 335 12440.17 90.38 54477.30 88888.00 2015-12-01 15:16:30.875 335 12440.23 90.35 54477.32 88888.00 2015-12-01 15:16:31.000 335 12440.20 90.35 54477.32 88888.00 2015-12-01 15:16:31.125 335 12440.12 90.38 54477.30 88888.00 2015-12-01 15:16:31.250 335 12440.08 90.33 54477.30 88888.00 2015-12-01 15:16:31.375 335 12440.08 90.30 54477.30 88888.00 2015-12-01 15:16:31.500 335 12440.02 90.30 54477.28 88888.00 2015-12-01 15:16:31.625 335 12440.02 90.22 54477.30 88888.00 2015-12-01 15:16:31.750 335 12440.05 90.17 54477.30 88888.00 2015-12-01 15:16:31.875 335 12440.02 90.15 54477.30 88888.00 2015-12-01 15:16:32.000 335 12440.05 90.12 54477.28 88888.00 2015-12-01 15:16:32.125 335 12440.05 90.08 54477.30 88888.00 2015-12-01 15:16:32.250 335 12439.98 90.03 54477.32 88888.00 2015-12-01 15:16:32.375 335 12439.98 90.03 54477.30 88888.00 2015-12-01 15:16:32.500 335 12439.95 89.97 54477.28 88888.00 2015-12-01 15:16:32.625 335 12439.95 89.97 54477.30 88888.00 2015-12-01 15:16:32.750 335 12439.98 90.00 54477.25 88888.00 2015-12-01 15:16:32.875 335 12439.90 89.95 54477.25 88888.00 2015-12-01 15:16:33.000 335 12439.85 89.88 54477.30 88888.00 2015-12-01 15:16:33.125 335 12439.88 89.80 54477.28 88888.00 2015-12-01 15:16:33.250 335 12439.83 89.75 54477.25 88888.00 2015-12-01 15:16:33.375 335 12439.85 89.75 54477.25 88888.00 2015-12-01 15:16:33.500 335 12439.85 89.72 54477.28 88888.00 2015-12-01 15:16:33.625 335 12439.85 89.72 54477.28 88888.00 2015-12-01 15:16:33.750 335 12439.75 89.67 54477.28 88888.00 2015-12-01 15:16:33.875 335 12439.73 89.55 54477.25 88888.00 2015-12-01 15:16:34.000 335 12439.73 89.50 54477.25 88888.00 2015-12-01 15:16:34.125 335 12439.75 89.42 54477.25 88888.00 2015-12-01 15:16:34.250 335 12439.80 89.38 54477.30 88888.00 2015-12-01 15:16:34.375 335 12439.80 89.33 54477.30 88888.00 2015-12-01 15:16:34.500 335 12439.75 89.28 54477.25 88888.00 2015-12-01 15:16:34.625 335 12439.83 89.28 54477.22 88888.00 2015-12-01 15:16:34.750 335 12439.88 89.22 54477.22 88888.00 2015-12-01 15:16:34.875 335 12439.88 89.17 54477.22 88888.00 2015-12-01 15:16:35.000 335 12439.88 89.17 54477.25 88888.00 2015-12-01 15:16:35.125 335 12439.85 89.17 54477.22 88888.00 2015-12-01 15:16:35.250 335 12439.83 89.15 54477.22 88888.00 2015-12-01 15:16:35.375 335 12439.90 89.17 54477.20 88888.00 2015-12-01 15:16:35.500 335 12439.98 89.17 54477.20 88888.00 2015-12-01 15:16:35.625 335 12440.00 89.20 54477.20 88888.00 2015-12-01 15:16:35.750 335 12440.02 89.20 54477.18 88888.00 2015-12-01 15:16:35.875 335 12440.08 89.20 54477.15 88888.00 2015-12-01 15:16:36.000 335 12440.08 89.22 54477.12 88888.00 2015-12-01 15:16:36.125 335 12440.08 89.22 54477.12 88888.00 2015-12-01 15:16:36.250 335 12440.00 89.20 54477.15 88888.00 2015-12-01 15:16:36.375 335 12440.00 89.22 54477.12 88888.00 2015-12-01 15:16:36.500 335 12440.00 89.22 54477.12 88888.00 2015-12-01 15:16:36.625 335 12440.02 89.20 54477.15 88888.00 2015-12-01 15:16:36.750 335 12440.05 89.15 54477.12 88888.00 2015-12-01 15:16:36.875 335 12440.02 89.12 54477.12 88888.00 2015-12-01 15:16:37.000 335 12440.02 89.08 54477.10 88888.00 2015-12-01 15:16:37.125 335 12440.10 89.00 54477.07 88888.00 2015-12-01 15:16:37.250 335 12440.15 88.95 54477.07 88888.00 2015-12-01 15:16:37.375 335 12440.17 88.97 54477.07 88888.00 2015-12-01 15:16:37.500 335 12440.25 89.00 54477.05 88888.00 2015-12-01 15:16:37.625 335 12440.35 89.00 54477.03 88888.00 2015-12-01 15:16:37.750 335 12440.38 88.92 54477.03 88888.00 2015-12-01 15:16:37.875 335 12440.40 88.95 54477.00 88888.00 2015-12-01 15:16:38.000 335 12440.40 88.95 54476.97 88888.00 2015-12-01 15:16:38.125 335 12440.45 88.97 54477.00 88888.00 2015-12-01 15:16:38.250 335 12440.45 88.97 54477.03 88888.00 2015-12-01 15:16:38.375 335 12440.52 89.00 54477.00 88888.00 2015-12-01 15:16:38.500 335 12440.48 89.05 54476.97 88888.00 2015-12-01 15:16:38.625 335 12440.42 89.05 54476.97 88888.00 2015-12-01 15:16:38.750 335 12440.42 89.03 54476.97 88888.00 2015-12-01 15:16:38.875 335 12440.42 89.00 54476.95 88888.00 2015-12-01 15:16:39.000 335 12440.48 89.05 54476.90 88888.00 2015-12-01 15:16:39.125 335 12440.50 89.05 54476.90 88888.00 2015-12-01 15:16:39.250 335 12440.58 89.05 54476.90 88888.00 2015-12-01 15:16:39.375 335 12440.65 89.05 54476.88 88888.00 2015-12-01 15:16:39.500 335 12440.70 89.05 54476.88 88888.00 2015-12-01 15:16:39.625 335 12440.77 89.05 54476.88 88888.00 2015-12-01 15:16:39.750 335 12440.83 89.10 54476.85 88888.00 2015-12-01 15:16:39.875 335 12440.88 89.10 54476.85 88888.00 2015-12-01 15:16:40.000 335 12440.85 89.15 54476.80 88888.00 2015-12-01 15:16:40.125 335 12440.85 89.25 54476.80 88888.00 2015-12-01 15:16:40.250 335 12440.90 89.35 54476.80 88888.00 2015-12-01 15:16:40.375 335 12441.00 89.50 54476.82 88888.00 2015-12-01 15:16:40.500 335 12441.00 89.60 54476.82 88888.00 2015-12-01 15:16:40.625 335 12441.02 89.72 54476.80 88888.00 2015-12-01 15:16:40.750 335 12441.08 89.83 54476.75 88888.00 2015-12-01 15:16:40.875 335 12441.15 89.92 54476.75 88888.00 2015-12-01 15:16:41.000 335 12441.12 90.00 54476.68 88888.00 2015-12-01 15:16:41.125 335 12441.15 90.08 54476.65 88888.00 2015-12-01 15:16:41.250 335 12441.23 90.12 54476.65 88888.00 2015-12-01 15:16:41.375 335 12441.25 90.20 54476.62 88888.00 2015-12-01 15:16:41.500 335 12441.33 90.22 54476.60 88888.00 2015-12-01 15:16:41.625 335 12441.40 90.25 54476.57 88888.00 2015-12-01 15:16:41.750 335 12441.50 90.25 54476.60 88888.00 2015-12-01 15:16:41.875 335 12441.50 90.28 54476.60 88888.00 2015-12-01 15:16:42.000 335 12441.50 90.30 54476.60 88888.00 2015-12-01 15:16:42.125 335 12441.52 90.33 54476.57 88888.00 2015-12-01 15:16:42.250 335 12441.55 90.35 54476.57 88888.00 2015-12-01 15:16:42.375 335 12441.65 90.40 54476.57 88888.00 2015-12-01 15:16:42.500 335 12441.70 90.42 54476.55 88888.00 2015-12-01 15:16:42.625 335 12441.75 90.42 54476.55 88888.00 2015-12-01 15:16:42.750 335 12441.80 90.42 54476.53 88888.00 2015-12-01 15:16:42.875 335 12441.85 90.42 54476.50 88888.00 2015-12-01 15:16:43.000 335 12441.95 90.45 54476.45 88888.00 2015-12-01 15:16:43.125 335 12442.05 90.47 54476.47 88888.00 2015-12-01 15:16:43.250 335 12442.05 90.47 54476.45 88888.00 2015-12-01 15:16:43.375 335 12442.02 90.55 54476.45 88888.00 2015-12-01 15:16:43.500 335 12442.02 90.62 54476.45 88888.00 2015-12-01 15:16:43.625 335 12442.05 90.62 54476.45 88888.00 2015-12-01 15:16:43.750 335 12442.08 90.62 54476.45 88888.00 2015-12-01 15:16:43.875 335 12442.05 90.62 54476.45 88888.00 2015-12-01 15:16:44.000 335 12442.02 90.62 54476.43 88888.00 2015-12-01 15:16:44.125 335 12442.02 90.65 54476.43 88888.00 2015-12-01 15:16:44.250 335 12442.02 90.65 54476.40 88888.00 2015-12-01 15:16:44.375 335 12442.02 90.67 54476.38 88888.00 2015-12-01 15:16:44.500 335 12442.05 90.72 54476.38 88888.00 2015-12-01 15:16:44.625 335 12442.15 90.75 54476.40 88888.00 2015-12-01 15:16:44.750 335 12442.23 90.78 54476.38 88888.00 2015-12-01 15:16:44.875 335 12442.23 90.78 54476.38 88888.00 2015-12-01 15:16:45.000 335 12442.25 90.78 54476.35 88888.00 2015-12-01 15:16:45.125 335 12442.25 90.80 54476.35 88888.00 2015-12-01 15:16:45.250 335 12442.23 90.83 54476.35 88888.00 2015-12-01 15:16:45.375 335 12442.23 90.80 54476.35 88888.00 2015-12-01 15:16:45.500 335 12442.30 90.80 54476.32 88888.00 2015-12-01 15:16:45.625 335 12442.35 90.75 54476.30 88888.00 2015-12-01 15:16:45.750 335 12442.33 90.75 54476.30 88888.00 2015-12-01 15:16:45.875 335 12442.35 90.70 54476.28 88888.00 2015-12-01 15:16:46.000 335 12442.40 90.67 54476.28 88888.00 2015-12-01 15:16:46.125 335 12442.40 90.62 54476.28 88888.00 2015-12-01 15:16:46.250 335 12442.35 90.58 54476.28 88888.00 2015-12-01 15:16:46.375 335 12442.35 90.58 54476.25 88888.00 2015-12-01 15:16:46.500 335 12442.40 90.47 54476.30 88888.00 2015-12-01 15:16:46.625 335 12442.48 90.42 54476.30 88888.00 2015-12-01 15:16:46.750 335 12442.52 90.38 54476.28 88888.00 2015-12-01 15:16:46.875 335 12442.60 90.38 54476.22 88888.00 2015-12-01 15:16:47.000 335 12442.65 90.28 54476.20 88888.00 2015-12-01 15:16:47.125 335 12442.73 90.20 54476.20 88888.00 2015-12-01 15:16:47.250 335 12442.77 90.17 54476.20 88888.00 2015-12-01 15:16:47.375 335 12442.85 90.17 54476.18 88888.00 2015-12-01 15:16:47.500 335 12442.90 90.12 54476.15 88888.00 2015-12-01 15:16:47.625 335 12442.95 90.10 54476.12 88888.00 2015-12-01 15:16:47.750 335 12443.02 90.10 54476.12 88888.00 2015-12-01 15:16:47.875 335 12443.15 90.10 54476.12 88888.00 2015-12-01 15:16:48.000 335 12443.20 90.08 54476.10 88888.00 2015-12-01 15:16:48.125 335 12443.27 90.03 54476.10 88888.00 2015-12-01 15:16:48.250 335 12443.35 89.97 54476.05 88888.00 2015-12-01 15:16:48.375 335 12443.50 89.97 54476.05 88888.00 2015-12-01 15:16:48.500 335 12443.60 89.97 54476.05 88888.00 2015-12-01 15:16:48.625 335 12443.62 89.95 54476.05 88888.00 2015-12-01 15:16:48.750 335 12443.67 89.92 54476.05 88888.00 2015-12-01 15:16:48.875 335 12443.75 89.90 54476.03 88888.00 2015-12-01 15:16:49.000 335 12443.80 89.90 54476.00 88888.00 2015-12-01 15:16:49.125 335 12443.80 89.92 54476.00 88888.00 2015-12-01 15:16:49.250 335 12443.85 89.90 54476.00 88888.00 2015-12-01 15:16:49.375 335 12443.83 89.90 54475.97 88888.00 2015-12-01 15:16:49.500 335 12443.88 89.90 54475.97 88888.00 2015-12-01 15:16:49.625 335 12444.00 89.95 54475.97 88888.00 2015-12-01 15:16:49.750 335 12444.02 89.90 54475.97 88888.00 2015-12-01 15:16:49.875 335 12444.05 89.85 54475.97 88888.00 2015-12-01 15:16:50.000 335 12444.10 89.83 54475.93 88888.00 2015-12-01 15:16:50.125 335 12444.15 89.80 54475.95 88888.00 2015-12-01 15:16:50.250 335 12444.17 89.75 54475.97 88888.00 2015-12-01 15:16:50.375 335 12444.17 89.75 54475.95 88888.00 2015-12-01 15:16:50.500 335 12444.20 89.72 54475.93 88888.00 2015-12-01 15:16:50.625 335 12444.20 89.67 54475.93 88888.00 2015-12-01 15:16:50.750 335 12444.23 89.62 54475.93 88888.00 2015-12-01 15:16:50.875 335 12444.25 89.60 54475.93 88888.00 2015-12-01 15:16:51.000 335 12444.30 89.58 54475.88 88888.00 2015-12-01 15:16:51.125 335 12444.30 89.58 54475.90 88888.00 2015-12-01 15:16:51.250 335 12444.30 89.50 54475.93 88888.00 2015-12-01 15:16:51.375 335 12444.35 89.53 54475.90 88888.00 2015-12-01 15:16:51.500 335 12444.35 89.55 54475.90 88888.00 2015-12-01 15:16:51.625 335 12444.40 89.55 54475.90 88888.00 2015-12-01 15:16:51.750 335 12444.38 89.55 54475.90 88888.00 2015-12-01 15:16:51.875 335 12444.30 89.60 54475.90 88888.00 2015-12-01 15:16:52.000 335 12444.27 89.62 54475.93 88888.00 2015-12-01 15:16:52.125 335 12444.25 89.67 54475.93 88888.00 2015-12-01 15:16:52.250 335 12444.15 89.70 54475.93 88888.00 2015-12-01 15:16:52.375 335 12444.12 89.70 54475.93 88888.00 2015-12-01 15:16:52.500 335 12444.12 89.67 54475.93 88888.00 2015-12-01 15:16:52.625 335 12444.20 89.65 54475.90 88888.00 2015-12-01 15:16:52.750 335 12444.25 89.65 54475.93 88888.00 2015-12-01 15:16:52.875 335 12444.27 89.65 54475.93 88888.00 2015-12-01 15:16:53.000 335 12444.25 89.62 54475.93 88888.00 2015-12-01 15:16:53.125 335 12444.17 89.62 54475.93 88888.00 2015-12-01 15:16:53.250 335 12444.10 89.60 54475.95 88888.00 2015-12-01 15:16:53.375 335 12444.10 89.60 54475.95 88888.00 2015-12-01 15:16:53.500 335 12444.00 89.60 54475.95 88888.00 2015-12-01 15:16:53.625 335 12444.00 89.58 54475.97 88888.00 2015-12-01 15:16:53.750 335 12444.00 89.50 54475.97 88888.00 2015-12-01 15:16:53.875 335 12443.90 89.50 54476.00 88888.00 2015-12-01 15:16:54.000 335 12443.83 89.45 54475.97 88888.00 2015-12-01 15:16:54.125 335 12443.75 89.40 54476.00 88888.00 2015-12-01 15:16:54.250 335 12443.70 89.33 54476.05 88888.00 2015-12-01 15:16:54.375 335 12443.58 89.28 54476.05 88888.00 2015-12-01 15:16:54.500 335 12443.42 89.25 54476.07 88888.00 2015-12-01 15:16:54.625 335 12443.17 89.22 54476.10 88888.00 2015-12-01 15:16:54.750 335 12443.02 89.17 54476.12 88888.00 2015-12-01 15:16:54.875 335 12442.95 89.12 54476.12 88888.00 2015-12-01 15:16:55.000 335 12442.77 89.08 54476.10 88888.00 2015-12-01 15:16:55.125 335 12442.70 88.97 54476.18 88888.00 2015-12-01 15:16:55.250 335 12442.55 88.85 54476.20 88888.00 2015-12-01 15:16:55.375 335 12442.38 88.78 54476.20 88888.00 2015-12-01 15:16:55.500 335 12442.38 88.70 54476.20 88888.00 2015-12-01 15:16:55.625 335 12442.35 88.58 54476.25 88888.00 2015-12-01 15:16:55.750 335 12442.25 88.45 54476.28 88888.00 2015-12-01 15:16:55.875 335 12442.17 88.42 54476.28 88888.00 2015-12-01 15:16:56.000 335 12442.10 88.35 54476.25 88888.00 2015-12-01 15:16:56.125 335 12442.08 88.25 54476.28 88888.00 2015-12-01 15:16:56.250 335 12441.98 88.20 54476.30 88888.00 2015-12-01 15:16:56.375 335 12441.98 88.20 54476.30 88888.00 2015-12-01 15:16:56.500 335 12441.98 88.15 54476.28 88888.00 2015-12-01 15:16:56.625 335 12442.00 88.12 54476.28 88888.00 2015-12-01 15:16:56.750 335 12442.00 88.12 54476.30 88888.00 2015-12-01 15:16:56.875 335 12441.85 88.12 54476.32 88888.00 2015-12-01 15:16:57.000 335 12441.75 88.10 54476.30 88888.00 2015-12-01 15:16:57.125 335 12441.70 88.08 54476.32 88888.00 2015-12-01 15:16:57.250 335 12441.70 88.05 54476.32 88888.00 2015-12-01 15:16:57.375 335 12441.73 88.03 54476.30 88888.00 2015-12-01 15:16:57.500 335 12441.67 88.03 54476.30 88888.00 2015-12-01 15:16:57.625 335 12441.67 87.97 54476.32 88888.00 2015-12-01 15:16:57.750 335 12441.73 87.97 54476.30 88888.00 2015-12-01 15:16:57.875 335 12441.80 87.95 54476.30 88888.00 2015-12-01 15:16:58.000 335 12441.85 87.92 54476.28 88888.00 2015-12-01 15:16:58.125 335 12441.85 87.92 54476.30 88888.00 2015-12-01 15:16:58.250 335 12441.88 87.90 54476.30 88888.00 2015-12-01 15:16:58.375 335 12441.95 87.90 54476.30 88888.00 2015-12-01 15:16:58.500 335 12442.02 87.92 54476.28 88888.00 2015-12-01 15:16:58.625 335 12442.15 87.97 54476.28 88888.00 2015-12-01 15:16:58.750 335 12442.17 87.97 54476.25 88888.00 2015-12-01 15:16:58.875 335 12442.20 88.03 54476.28 88888.00 2015-12-01 15:16:59.000 335 12442.17 88.08 54476.25 88888.00 2015-12-01 15:16:59.125 335 12442.25 88.10 54476.28 88888.00 2015-12-01 15:16:59.250 335 12442.33 88.12 54476.25 88888.00 2015-12-01 15:16:59.375 335 12442.40 88.20 54476.22 88888.00 2015-12-01 15:16:59.500 335 12442.45 88.28 54476.22 88888.00 2015-12-01 15:16:59.625 335 12442.48 88.30 54476.20 88888.00 2015-12-01 15:16:59.750 335 12442.50 88.35 54476.22 88888.00 2015-12-01 15:16:59.875 335 12442.55 88.40 54476.20 88888.00 2015-12-01 15:17:00.000 335 12442.58 88.40 54476.18 88888.00 2015-12-01 15:17:00.125 335 12442.52 88.42 54476.18 88888.00 2015-12-01 15:17:00.250 335 12442.50 88.47 54476.22 88888.00 2015-12-01 15:17:00.375 335 12442.55 88.55 54476.22 88888.00 2015-12-01 15:17:00.500 335 12442.52 88.58 54476.20 88888.00 2015-12-01 15:17:00.625 335 12442.55 88.58 54476.20 88888.00 2015-12-01 15:17:00.750 335 12442.50 88.53 54476.18 88888.00 2015-12-01 15:17:00.875 335 12442.50 88.47 54476.18 88888.00 2015-12-01 15:17:01.000 335 12442.48 88.47 54476.18 88888.00 2015-12-01 15:17:01.125 335 12442.50 88.45 54476.20 88888.00 2015-12-01 15:17:01.250 335 12442.55 88.42 54476.20 88888.00 2015-12-01 15:17:01.375 335 12442.48 88.40 54476.20 88888.00 2015-12-01 15:17:01.500 335 12442.52 88.42 54476.20 88888.00 2015-12-01 15:17:01.625 335 12442.58 88.42 54476.20 88888.00 2015-12-01 15:17:01.750 335 12442.62 88.40 54476.18 88888.00 2015-12-01 15:17:01.875 335 12442.65 88.40 54476.18 88888.00 2015-12-01 15:17:02.000 335 12442.62 88.42 54476.18 88888.00 2015-12-01 15:17:02.125 335 12442.55 88.42 54476.18 88888.00 2015-12-01 15:17:02.250 335 12442.52 88.42 54476.20 88888.00 2015-12-01 15:17:02.375 335 12442.52 88.47 54476.18 88888.00 2015-12-01 15:17:02.500 335 12442.50 88.53 54476.18 88888.00 2015-12-01 15:17:02.625 335 12442.55 88.53 54476.20 88888.00 2015-12-01 15:17:02.750 335 12442.52 88.53 54476.22 88888.00 2015-12-01 15:17:02.875 335 12442.42 88.50 54476.20 88888.00 2015-12-01 15:17:03.000 335 12442.40 88.50 54476.20 88888.00 2015-12-01 15:17:03.125 335 12442.40 88.50 54476.22 88888.00 2015-12-01 15:17:03.250 335 12442.33 88.50 54476.25 88888.00 2015-12-01 15:17:03.375 335 12442.30 88.47 54476.25 88888.00 2015-12-01 15:17:03.500 335 12442.30 88.47 54476.25 88888.00 2015-12-01 15:17:03.625 335 12442.30 88.45 54476.25 88888.00 2015-12-01 15:17:03.750 335 12442.27 88.47 54476.22 88888.00 2015-12-01 15:17:03.875 335 12442.27 88.47 54476.25 88888.00 2015-12-01 15:17:04.000 335 12442.33 88.45 54476.25 88888.00 2015-12-01 15:17:04.125 335 12442.20 88.47 54476.25 88888.00 2015-12-01 15:17:04.250 335 12442.10 88.45 54476.25 88888.00 2015-12-01 15:17:04.375 335 12442.08 88.40 54476.22 88888.00 2015-12-01 15:17:04.500 335 12442.05 88.38 54476.25 88888.00 2015-12-01 15:17:04.625 335 12441.92 88.35 54476.28 88888.00 2015-12-01 15:17:04.750 335 12441.83 88.33 54476.30 88888.00 2015-12-01 15:17:04.875 335 12441.83 88.33 54476.28 88888.00 2015-12-01 15:17:05.000 335 12441.83 88.33 54476.28 88888.00 2015-12-01 15:17:05.125 335 12441.88 88.33 54476.28 88888.00 2015-12-01 15:17:05.250 335 12441.88 88.30 54476.28 88888.00 2015-12-01 15:17:05.375 335 12441.90 88.25 54476.28 88888.00 2015-12-01 15:17:05.500 335 12441.90 88.25 54476.28 88888.00 2015-12-01 15:17:05.625 335 12441.85 88.25 54476.28 88888.00 2015-12-01 15:17:05.750 335 12441.83 88.22 54476.25 88888.00 2015-12-01 15:17:05.875 335 12441.77 88.25 54476.30 88888.00 2015-12-01 15:17:06.000 335 12441.70 88.20 54476.28 88888.00 2015-12-01 15:17:06.125 335 12441.65 88.17 54476.30 88888.00 2015-12-01 15:17:06.250 335 12441.70 88.17 54476.32 88888.00 2015-12-01 15:17:06.375 335 12441.73 88.15 54476.32 88888.00 2015-12-01 15:17:06.500 335 12441.73 88.12 54476.30 88888.00 2015-12-01 15:17:06.625 335 12441.70 88.08 54476.25 88888.00 2015-12-01 15:17:06.750 335 12441.75 88.08 54476.25 88888.00 2015-12-01 15:17:06.875 335 12441.80 88.08 54476.25 88888.00 2015-12-01 15:17:07.000 335 12441.88 88.03 54476.22 88888.00 2015-12-01 15:17:07.125 335 12441.88 88.05 54476.25 88888.00 2015-12-01 15:17:07.250 335 12441.88 88.08 54476.25 88888.00 2015-12-01 15:17:07.375 335 12441.92 88.05 54476.22 88888.00 2015-12-01 15:17:07.500 335 12441.95 88.10 54476.22 88888.00 2015-12-01 15:17:07.625 335 12441.98 88.08 54476.18 88888.00 2015-12-01 15:17:07.750 335 12442.05 88.08 54476.20 88888.00 2015-12-01 15:17:07.875 335 12442.05 88.17 54476.20 88888.00 2015-12-01 15:17:08.000 335 12442.10 88.22 54476.20 88888.00 2015-12-01 15:17:08.125 335 12442.10 88.28 54476.22 88888.00 2015-12-01 15:17:08.250 335 12442.05 88.28 54476.20 88888.00 2015-12-01 15:17:08.375 335 12442.08 88.33 54476.18 88888.00 2015-12-01 15:17:08.500 335 12442.02 88.38 54476.15 88888.00 2015-12-01 15:17:08.625 335 12442.05 88.40 54476.15 88888.00 2015-12-01 15:17:08.750 335 12442.12 88.42 54476.18 88888.00 2015-12-01 15:17:08.875 335 12442.20 88.42 54476.15 88888.00 2015-12-01 15:17:09.000 335 12442.30 88.45 54476.12 88888.00 2015-12-01 15:17:09.125 335 12442.40 88.47 54476.15 88888.00 2015-12-01 15:17:09.250 335 12442.35 88.45 54476.12 88888.00 2015-12-01 15:17:09.375 335 12442.40 88.50 54476.12 88888.00 2015-12-01 15:17:09.500 335 12442.42 88.55 54476.07 88888.00 2015-12-01 15:17:09.625 335 12442.50 88.58 54476.07 88888.00 2015-12-01 15:17:09.750 335 12442.52 88.58 54476.05 88888.00 2015-12-01 15:17:09.875 335 12442.50 88.58 54476.07 88888.00 2015-12-01 15:17:10.000 335 12442.55 88.60 54476.05 88888.00 2015-12-01 15:17:10.125 335 12442.62 88.65 54476.05 88888.00 2015-12-01 15:17:10.250 335 12442.70 88.67 54476.03 88888.00 2015-12-01 15:17:10.375 335 12442.75 88.72 54475.97 88888.00 2015-12-01 15:17:10.500 335 12442.80 88.75 54476.00 88888.00 2015-12-01 15:17:10.625 335 12442.80 88.78 54476.00 88888.00 2015-12-01 15:17:10.750 335 12442.83 88.80 54476.00 88888.00 2015-12-01 15:17:10.875 335 12442.88 88.83 54475.97 88888.00 2015-12-01 15:17:11.000 335 12442.92 88.85 54475.95 88888.00 2015-12-01 15:17:11.125 335 12443.00 88.88 54475.97 88888.00 2015-12-01 15:17:11.250 335 12443.02 88.90 54475.95 88888.00 2015-12-01 15:17:11.375 335 12443.10 88.92 54475.97 88888.00 2015-12-01 15:17:11.500 335 12443.10 88.97 54475.97 88888.00 2015-12-01 15:17:11.625 335 12443.02 88.97 54475.95 88888.00 2015-12-01 15:17:11.750 335 12443.00 89.03 54475.95 88888.00 2015-12-01 15:17:11.875 335 12443.00 89.03 54475.95 88888.00 2015-12-01 15:17:12.000 335 12443.00 89.08 54475.93 88888.00 2015-12-01 15:17:12.125 335 12443.05 89.12 54475.95 88888.00 2015-12-01 15:17:12.250 335 12442.98 89.08 54475.97 88888.00 2015-12-01 15:17:12.375 335 12443.00 89.08 54475.97 88888.00 2015-12-01 15:17:12.500 335 12442.90 89.08 54475.97 88888.00 2015-12-01 15:17:12.625 335 12442.83 89.10 54475.95 88888.00 2015-12-01 15:17:12.750 335 12442.85 89.08 54475.97 88888.00 2015-12-01 15:17:12.875 335 12442.92 89.15 54475.95 88888.00 2015-12-01 15:17:13.000 335 12442.88 89.15 54475.95 88888.00 2015-12-01 15:17:13.125 335 12442.83 89.15 54475.95 88888.00 2015-12-01 15:17:13.250 335 12442.73 89.15 54475.95 88888.00 2015-12-01 15:17:13.375 335 12442.73 89.17 54475.97 88888.00 2015-12-01 15:17:13.500 335 12442.70 89.15 54475.97 88888.00 2015-12-01 15:17:13.625 335 12442.67 89.12 54475.95 88888.00 2015-12-01 15:17:13.750 335 12442.67 89.12 54475.95 88888.00 2015-12-01 15:17:13.875 335 12442.67 89.12 54475.97 88888.00 2015-12-01 15:17:14.000 335 12442.70 89.15 54475.95 88888.00 2015-12-01 15:17:14.125 335 12442.67 89.17 54475.95 88888.00 2015-12-01 15:17:14.250 335 12442.65 89.22 54475.97 88888.00 2015-12-01 15:17:14.375 335 12442.65 89.20 54475.95 88888.00 2015-12-01 15:17:14.500 335 12442.62 89.22 54475.95 88888.00 2015-12-01 15:17:14.625 335 12442.55 89.30 54475.95 88888.00 2015-12-01 15:17:14.750 335 12442.50 89.30 54475.95 88888.00 2015-12-01 15:17:14.875 335 12442.45 89.33 54475.97 88888.00 2015-12-01 15:17:15.000 335 12442.42 89.28 54475.95 88888.00 2015-12-01 15:17:15.125 335 12442.38 89.28 54475.97 88888.00 2015-12-01 15:17:15.250 335 12442.35 89.28 54475.97 88888.00 2015-12-01 15:17:15.375 335 12442.30 89.28 54476.00 88888.00 2015-12-01 15:17:15.500 335 12442.25 89.28 54476.00 88888.00 2015-12-01 15:17:15.625 335 12442.12 89.22 54476.00 88888.00 2015-12-01 15:17:15.750 335 12442.08 89.17 54476.00 88888.00 2015-12-01 15:17:15.875 335 12442.10 89.12 54476.03 88888.00 2015-12-01 15:17:16.000 335 12442.00 89.10 54476.03 88888.00 2015-12-01 15:17:16.125 335 12441.83 89.05 54476.05 88888.00 2015-12-01 15:17:16.250 335 12441.77 89.00 54476.05 88888.00 2015-12-01 15:17:16.375 335 12441.73 88.92 54476.07 88888.00 2015-12-01 15:17:16.500 335 12441.67 88.90 54476.10 88888.00 2015-12-01 15:17:16.625 335 12441.60 88.88 54476.10 88888.00 2015-12-01 15:17:16.750 335 12441.58 88.88 54476.10 88888.00 2015-12-01 15:17:16.875 335 12441.58 88.88 54476.07 88888.00 2015-12-01 15:17:17.000 335 12441.58 88.83 54476.07 88888.00 2015-12-01 15:17:17.125 335 12441.50 88.83 54476.12 88888.00 2015-12-01 15:17:17.250 335 12441.30 88.83 54476.15 88888.00 2015-12-01 15:17:17.375 335 12441.17 88.85 54476.15 88888.00 2015-12-01 15:17:17.500 335 12441.17 88.83 54476.15 88888.00 2015-12-01 15:17:17.625 335 12441.17 88.83 54476.18 88888.00 2015-12-01 15:17:17.750 335 12441.08 88.83 54476.20 88888.00 2015-12-01 15:17:17.875 335 12440.90 88.83 54476.18 88888.00 2015-12-01 15:17:18.000 335 12440.85 88.80 54476.20 88888.00 2015-12-01 15:17:18.125 335 12440.77 88.83 54476.20 88888.00 2015-12-01 15:17:18.250 335 12440.60 88.78 54476.20 88888.00 2015-12-01 15:17:18.375 335 12440.62 88.78 54476.20 88888.00 2015-12-01 15:17:18.500 335 12440.58 88.75 54476.25 88888.00 2015-12-01 15:17:18.625 335 12440.48 88.75 54476.25 88888.00 2015-12-01 15:17:18.750 335 12440.33 88.72 54476.28 88888.00 2015-12-01 15:17:18.875 335 12440.20 88.72 54476.32 88888.00 2015-12-01 15:17:19.000 335 12440.08 88.70 54476.35 88888.00 2015-12-01 15:17:19.125 335 12439.98 88.75 54476.40 88888.00 2015-12-01 15:17:19.250 335 12439.80 88.75 54476.43 88888.00 2015-12-01 15:17:19.375 335 12439.67 88.83 54476.40 88888.00 2015-12-01 15:17:19.500 335 12439.50 88.88 54476.40 88888.00 2015-12-01 15:17:19.625 335 12439.30 88.88 54476.43 88888.00 2015-12-01 15:17:19.750 335 12439.15 88.88 54476.43 88888.00 2015-12-01 15:17:19.875 335 12439.00 88.92 54476.45 88888.00 2015-12-01 15:17:20.000 335 12438.90 88.90 54476.47 88888.00 2015-12-01 15:17:20.125 335 12438.73 88.85 54476.50 88888.00 2015-12-01 15:17:20.250 335 12438.60 88.80 54476.53 88888.00 2015-12-01 15:17:20.375 335 12438.52 88.78 54476.53 88888.00 2015-12-01 15:17:20.500 335 12438.42 88.78 54476.55 88888.00 2015-12-01 15:17:20.625 335 12438.38 88.78 54476.60 88888.00 2015-12-01 15:17:20.750 335 12438.25 88.72 54476.62 88888.00 2015-12-01 15:17:20.875 335 12438.10 88.65 54476.62 88888.00 2015-12-01 15:17:21.000 335 12438.02 88.62 54476.65 88888.00 2015-12-01 15:17:21.125 335 12437.92 88.60 54476.68 88888.00 2015-12-01 15:17:21.250 335 12437.85 88.53 54476.72 88888.00 2015-12-01 15:17:21.375 335 12437.85 88.53 54476.75 88888.00 2015-12-01 15:17:21.500 335 12437.75 88.50 54476.75 88888.00 2015-12-01 15:17:21.625 335 12437.67 88.47 54476.72 88888.00 2015-12-01 15:17:21.750 335 12437.65 88.47 54476.75 88888.00 2015-12-01 15:17:21.875 335 12437.62 88.50 54476.78 88888.00 2015-12-01 15:17:22.000 335 12437.55 88.47 54476.78 88888.00 2015-12-01 15:17:22.125 335 12437.50 88.50 54476.78 88888.00 2015-12-01 15:17:22.250 335 12437.45 88.53 54476.80 88888.00 2015-12-01 15:17:22.375 335 12437.50 88.60 54476.80 88888.00 2015-12-01 15:17:22.500 335 12437.50 88.65 54476.82 88888.00 2015-12-01 15:17:22.625 335 12437.45 88.70 54476.80 88888.00 2015-12-01 15:17:22.750 335 12437.40 88.70 54476.78 88888.00 2015-12-01 15:17:22.875 335 12437.33 88.75 54476.78 88888.00 2015-12-01 15:17:23.000 335 12437.30 88.80 54476.78 88888.00 2015-12-01 15:17:23.125 335 12437.30 88.88 54476.80 88888.00 2015-12-01 15:17:23.250 335 12437.27 88.95 54476.82 88888.00 2015-12-01 15:17:23.375 335 12437.25 89.00 54476.82 88888.00 2015-12-01 15:17:23.500 335 12437.25 89.00 54476.80 88888.00 2015-12-01 15:17:23.625 335 12437.25 89.00 54476.80 88888.00 2015-12-01 15:17:23.750 335 12437.27 89.05 54476.80 88888.00 2015-12-01 15:17:23.875 335 12437.27 89.12 54476.80 88888.00 2015-12-01 15:17:24.000 335 12437.15 89.20 54476.80 88888.00 2015-12-01 15:17:24.125 335 12437.10 89.22 54476.82 88888.00 2015-12-01 15:17:24.250 335 12437.10 89.20 54476.80 88888.00 2015-12-01 15:17:24.375 335 12437.15 89.20 54476.80 88888.00 2015-12-01 15:17:24.500 335 12437.08 89.25 54476.80 88888.00 2015-12-01 15:17:24.625 335 12437.02 89.30 54476.78 88888.00 2015-12-01 15:17:24.750 335 12437.08 89.38 54476.78 88888.00 2015-12-01 15:17:24.875 335 12437.02 89.45 54476.80 88888.00 2015-12-01 15:17:25.000 335 12436.95 89.50 54476.80 88888.00 2015-12-01 15:17:25.125 335 12436.90 89.58 54476.80 88888.00 2015-12-01 15:17:25.250 335 12436.90 89.67 54476.80 88888.00 2015-12-01 15:17:25.375 335 12436.85 89.72 54476.80 88888.00 2015-12-01 15:17:25.500 335 12436.80 89.72 54476.80 88888.00 2015-12-01 15:17:25.625 335 12436.75 89.75 54476.78 88888.00 2015-12-01 15:17:25.750 335 12436.75 89.72 54476.78 88888.00 2015-12-01 15:17:25.875 335 12436.75 89.75 54476.78 88888.00 2015-12-01 15:17:26.000 335 12436.73 89.78 54476.75 88888.00 2015-12-01 15:17:26.125 335 12436.77 89.78 54476.78 88888.00 2015-12-01 15:17:26.250 335 12436.73 89.72 54476.78 88888.00 2015-12-01 15:17:26.375 335 12436.67 89.75 54476.75 88888.00 2015-12-01 15:17:26.500 335 12436.65 89.78 54476.70 88888.00 2015-12-01 15:17:26.625 335 12436.62 89.80 54476.70 88888.00 2015-12-01 15:17:26.750 335 12436.70 89.78 54476.75 88888.00 2015-12-01 15:17:26.875 335 12436.70 89.75 54476.72 88888.00 2015-12-01 15:17:27.000 335 12436.75 89.75 54476.68 88888.00 2015-12-01 15:17:27.125 335 12436.75 89.78 54476.68 88888.00 2015-12-01 15:17:27.250 335 12436.80 89.80 54476.68 88888.00 2015-12-01 15:17:27.375 335 12436.85 89.80 54476.62 88888.00 2015-12-01 15:17:27.500 335 12436.85 89.83 54476.60 88888.00 2015-12-01 15:17:27.625 335 12436.88 89.85 54476.62 88888.00 2015-12-01 15:17:27.750 335 12436.98 89.85 54476.60 88888.00 2015-12-01 15:17:27.875 335 12437.10 89.88 54476.57 88888.00 2015-12-01 15:17:28.000 335 12437.10 89.92 54476.55 88888.00 2015-12-01 15:17:28.125 335 12437.10 89.92 54476.55 88888.00 2015-12-01 15:17:28.250 335 12437.15 90.00 54476.53 88888.00 2015-12-01 15:17:28.375 335 12437.27 90.08 54476.50 88888.00 2015-12-01 15:17:28.500 335 12437.40 90.08 54476.45 88888.00 2015-12-01 15:17:28.625 335 12437.40 90.12 54476.43 88888.00 2015-12-01 15:17:28.750 335 12437.38 90.20 54476.40 88888.00 2015-12-01 15:17:28.875 335 12437.38 90.30 54476.43 88888.00 2015-12-01 15:17:29.000 335 12437.33 90.38 54476.38 88888.00 2015-12-01 15:17:29.125 335 12437.30 90.47 54476.35 88888.00 2015-12-01 15:17:29.250 335 12437.35 90.60 54476.35 88888.00 2015-12-01 15:17:29.375 335 12437.35 90.70 54476.35 88888.00 2015-12-01 15:17:29.500 335 12437.33 90.75 54476.32 88888.00 2015-12-01 15:17:29.625 335 12437.30 90.75 54476.32 88888.00 2015-12-01 15:17:29.750 335 12437.38 90.80 54476.30 88888.00 2015-12-01 15:17:29.875 335 12437.45 90.80 54476.30 88888.00 2015-12-01 15:17:30.000 335 12437.50 90.75 54476.25 88888.00 2015-12-01 15:17:30.125 335 12437.60 90.80 54476.22 88888.00 2015-12-01 15:17:30.250 335 12437.75 90.85 54476.22 88888.00 2015-12-01 15:17:30.375 335 12437.85 90.88 54476.20 88888.00 2015-12-01 15:17:30.500 335 12437.90 90.85 54476.20 88888.00 2015-12-01 15:17:30.625 335 12437.92 90.80 54476.15 88888.00 2015-12-01 15:17:30.750 335 12438.08 90.80 54476.15 88888.00 2015-12-01 15:17:30.875 335 12438.20 90.75 54476.12 88888.00 2015-12-01 15:17:31.000 335 12438.30 90.75 54476.10 88888.00 2015-12-01 15:17:31.125 335 12438.38 90.70 54476.07 88888.00 2015-12-01 15:17:31.250 335 12438.45 90.67 54476.05 88888.00 2015-12-01 15:17:31.375 335 12438.62 90.67 54476.05 88888.00 2015-12-01 15:17:31.500 335 12438.75 90.67 54476.05 88888.00 2015-12-01 15:17:31.625 335 12438.88 90.65 54476.00 88888.00 2015-12-01 15:17:31.750 335 12438.98 90.65 54475.95 88888.00 2015-12-01 15:17:31.875 335 12439.12 90.65 54475.97 88888.00 2015-12-01 15:17:32.000 335 12439.20 90.62 54475.95 88888.00 2015-12-01 15:17:32.125 335 12439.23 90.65 54475.95 88888.00 2015-12-01 15:17:32.250 335 12439.30 90.62 54475.93 88888.00 2015-12-01 15:17:32.375 335 12439.45 90.65 54475.90 88888.00 2015-12-01 15:17:32.500 335 12439.62 90.65 54475.85 88888.00 2015-12-01 15:17:32.625 335 12439.73 90.62 54475.82 88888.00 2015-12-01 15:17:32.750 335 12439.85 90.60 54475.80 88888.00 2015-12-01 15:17:32.875 335 12440.00 90.58 54475.78 88888.00 2015-12-01 15:17:33.000 335 12440.17 90.53 54475.72 88888.00 2015-12-01 15:17:33.125 335 12440.33 90.50 54475.72 88888.00 2015-12-01 15:17:33.250 335 12440.42 90.47 54475.72 88888.00 2015-12-01 15:17:33.375 335 12440.60 90.47 54475.68 88888.00 2015-12-01 15:17:33.500 335 12440.80 90.45 54475.62 88888.00 2015-12-01 15:17:33.625 335 12441.00 90.47 54475.62 88888.00 2015-12-01 15:17:33.750 335 12441.12 90.50 54475.57 88888.00 2015-12-01 15:17:33.875 335 12441.35 90.50 54475.55 88888.00 2015-12-01 15:17:34.000 335 12441.58 90.50 54475.50 88888.00 2015-12-01 15:17:34.125 335 12441.62 90.58 54475.53 88888.00 2015-12-01 15:17:34.250 335 12441.75 90.60 54475.53 88888.00 2015-12-01 15:17:34.375 335 12441.95 90.67 54475.50 88888.00 2015-12-01 15:17:34.500 335 12442.15 90.70 54475.45 88888.00 2015-12-01 15:17:34.625 335 12442.23 90.70 54475.40 88888.00 2015-12-01 15:17:34.750 335 12442.38 90.70 54475.38 88888.00 2015-12-01 15:17:34.875 335 12442.58 90.70 54475.38 88888.00 2015-12-01 15:17:35.000 335 12442.75 90.72 54475.32 88888.00 2015-12-01 15:17:35.125 335 12442.80 90.72 54475.30 88888.00 2015-12-01 15:17:35.250 335 12442.92 90.70 54475.30 88888.00 2015-12-01 15:17:35.375 335 12443.10 90.72 54475.28 88888.00 2015-12-01 15:17:35.500 335 12443.20 90.72 54475.28 88888.00 2015-12-01 15:17:35.625 335 12443.30 90.72 54475.28 88888.00 2015-12-01 15:17:35.750 335 12443.38 90.70 54475.25 88888.00 2015-12-01 15:17:35.875 335 12443.38 90.70 54475.22 88888.00 2015-12-01 15:17:36.000 335 12443.45 90.72 54475.20 88888.00 2015-12-01 15:17:36.125 335 12443.55 90.72 54475.20 88888.00 2015-12-01 15:17:36.250 335 12443.65 90.70 54475.20 88888.00 2015-12-01 15:17:36.375 335 12443.77 90.70 54475.18 88888.00 2015-12-01 15:17:36.500 335 12443.85 90.67 54475.20 88888.00 2015-12-01 15:17:36.625 335 12443.90 90.65 54475.18 88888.00 2015-12-01 15:17:36.750 335 12443.92 90.62 54475.20 88888.00 2015-12-01 15:17:36.875 335 12444.02 90.60 54475.18 88888.00 2015-12-01 15:17:37.000 335 12444.08 90.55 54475.15 88888.00 2015-12-01 15:17:37.125 335 12444.12 90.53 54475.15 88888.00 2015-12-01 15:17:37.250 335 12444.12 90.53 54475.18 88888.00 2015-12-01 15:17:37.375 335 12444.17 90.50 54475.20 88888.00 2015-12-01 15:17:37.500 335 12444.23 90.45 54475.15 88888.00 2015-12-01 15:17:37.625 335 12444.25 90.42 54475.15 88888.00 2015-12-01 15:17:37.750 335 12444.35 90.40 54475.18 88888.00 2015-12-01 15:17:37.875 335 12444.38 90.33 54475.18 88888.00 2015-12-01 15:17:38.000 335 12444.40 90.30 54475.18 88888.00 2015-12-01 15:17:38.125 335 12444.50 90.30 54475.18 88888.00 2015-12-01 15:17:38.250 335 12444.55 90.28 54475.18 88888.00 2015-12-01 15:17:38.375 335 12444.58 90.25 54475.15 88888.00 2015-12-01 15:17:38.500 335 12444.55 90.17 54475.12 88888.00 2015-12-01 15:17:38.625 335 12444.58 90.12 54475.15 88888.00 2015-12-01 15:17:38.750 335 12444.67 90.08 54475.15 88888.00 2015-12-01 15:17:38.875 335 12444.77 90.03 54475.15 88888.00 2015-12-01 15:17:39.000 335 12444.80 90.00 54475.15 88888.00 2015-12-01 15:17:39.125 335 12444.80 89.97 54475.18 88888.00 2015-12-01 15:17:39.250 335 12444.75 89.92 54475.18 88888.00 2015-12-01 15:17:39.375 335 12444.80 89.92 54475.18 88888.00 2015-12-01 15:17:39.500 335 12444.88 89.85 54475.18 88888.00 2015-12-01 15:17:39.625 335 12444.98 89.85 54475.15 88888.00 2015-12-01 15:17:39.750 335 12444.98 89.83 54475.18 88888.00 2015-12-01 15:17:39.875 335 12444.98 89.80 54475.15 88888.00 2015-12-01 15:17:40.000 335 12444.98 89.75 54475.15 88888.00 2015-12-01 15:17:40.125 335 12445.05 89.72 54475.20 88888.00 2015-12-01 15:17:40.250 335 12445.08 89.67 54475.18 88888.00 2015-12-01 15:17:40.375 335 12445.12 89.67 54475.15 88888.00 2015-12-01 15:17:40.500 335 12445.17 89.62 54475.18 88888.00 2015-12-01 15:17:40.625 335 12445.17 89.62 54475.18 88888.00 2015-12-01 15:17:40.750 335 12445.15 89.58 54475.18 88888.00 2015-12-01 15:17:40.875 335 12445.12 89.55 54475.20 88888.00 2015-12-01 15:17:41.000 335 12445.17 89.53 54475.20 88888.00 2015-12-01 15:17:41.125 335 12445.12 89.50 54475.22 88888.00 2015-12-01 15:17:41.250 335 12445.12 89.47 54475.22 88888.00 2015-12-01 15:17:41.375 335 12445.17 89.42 54475.25 88888.00 2015-12-01 15:17:41.500 335 12445.12 89.38 54475.28 88888.00 2015-12-01 15:17:41.625 335 12445.05 89.33 54475.28 88888.00 2015-12-01 15:17:41.750 335 12444.98 89.33 54475.28 88888.00 2015-12-01 15:17:41.875 335 12444.95 89.30 54475.30 88888.00 2015-12-01 15:17:42.000 335 12444.92 89.22 54475.28 88888.00 2015-12-01 15:17:42.125 335 12444.98 89.20 54475.32 88888.00 2015-12-01 15:17:42.250 335 12445.00 89.15 54475.30 88888.00 2015-12-01 15:17:42.375 335 12444.95 89.10 54475.30 88888.00 2015-12-01 15:17:42.500 335 12444.90 89.05 54475.30 88888.00 2015-12-01 15:17:42.625 335 12444.90 89.03 54475.30 88888.00 2015-12-01 15:17:42.750 335 12444.90 89.00 54475.35 88888.00 2015-12-01 15:17:42.875 335 12444.85 88.97 54475.35 88888.00 2015-12-01 15:17:43.000 335 12444.83 88.95 54475.35 88888.00 2015-12-01 15:17:43.125 335 12444.80 89.00 54475.40 88888.00 2015-12-01 15:17:43.250 335 12444.70 88.95 54475.40 88888.00 2015-12-01 15:17:43.375 335 12444.70 88.95 54475.38 88888.00 2015-12-01 15:17:43.500 335 12444.70 88.97 54475.38 88888.00 2015-12-01 15:17:43.625 335 12444.62 88.97 54475.40 88888.00 2015-12-01 15:17:43.750 335 12444.52 88.97 54475.43 88888.00 2015-12-01 15:17:43.875 335 12444.50 88.95 54475.43 88888.00 2015-12-01 15:17:44.000 335 12444.42 88.95 54475.43 88888.00 2015-12-01 15:17:44.125 335 12444.42 88.95 54475.45 88888.00 2015-12-01 15:17:44.250 335 12444.42 88.88 54475.47 88888.00 2015-12-01 15:17:44.375 335 12444.40 88.85 54475.50 88888.00 2015-12-01 15:17:44.500 335 12444.38 88.80 54475.50 88888.00 2015-12-01 15:17:44.625 335 12444.33 88.78 54475.55 88888.00 2015-12-01 15:17:44.750 335 12444.33 88.78 54475.55 88888.00 2015-12-01 15:17:44.875 335 12444.33 88.75 54475.57 88888.00 2015-12-01 15:17:45.000 335 12444.27 88.72 54475.53 88888.00 2015-12-01 15:17:45.125 335 12444.27 88.67 54475.55 88888.00 2015-12-01 15:17:45.250 335 12444.20 88.62 54475.57 88888.00 2015-12-01 15:17:45.375 335 12444.23 88.65 54475.60 88888.00 2015-12-01 15:17:45.500 335 12444.25 88.60 54475.60 88888.00 2015-12-01 15:17:45.625 335 12444.27 88.60 54475.60 88888.00 2015-12-01 15:17:45.750 335 12444.30 88.60 54475.62 88888.00 2015-12-01 15:17:45.875 335 12444.33 88.62 54475.62 88888.00 2015-12-01 15:17:46.000 335 12444.23 88.65 54475.65 88888.00 2015-12-01 15:17:46.125 335 12444.17 88.67 54475.68 88888.00 2015-12-01 15:17:46.250 335 12444.12 88.67 54475.68 88888.00 2015-12-01 15:17:46.375 335 12444.12 88.70 54475.70 88888.00 2015-12-01 15:17:46.500 335 12444.10 88.70 54475.70 88888.00 2015-12-01 15:17:46.625 335 12444.08 88.72 54475.70 88888.00 2015-12-01 15:17:46.750 335 12444.05 88.75 54475.70 88888.00 2015-12-01 15:17:46.875 335 12444.05 88.75 54475.70 88888.00 2015-12-01 15:17:47.000 335 12444.05 88.72 54475.70 88888.00 2015-12-01 15:17:47.125 335 12444.00 88.75 54475.72 88888.00 2015-12-01 15:17:47.250 335 12443.92 88.75 54475.75 88888.00 2015-12-01 15:17:47.375 335 12443.98 88.75 54475.78 88888.00 2015-12-01 15:17:47.500 335 12444.00 88.75 54475.75 88888.00 2015-12-01 15:17:47.625 335 12443.92 88.72 54475.75 88888.00 2015-12-01 15:17:47.750 335 12443.83 88.72 54475.78 88888.00 2015-12-01 15:17:47.875 335 12443.80 88.72 54475.78 88888.00 2015-12-01 15:17:48.000 335 12443.80 88.70 54475.78 88888.00 2015-12-01 15:17:48.125 335 12443.67 88.70 54475.85 88888.00 2015-12-01 15:17:48.250 335 12443.58 88.75 54475.85 88888.00 2015-12-01 15:17:48.375 335 12443.55 88.78 54475.88 88888.00 2015-12-01 15:17:48.500 335 12443.45 88.80 54475.85 88888.00 2015-12-01 15:17:48.625 335 12443.40 88.85 54475.85 88888.00 2015-12-01 15:17:48.750 335 12443.27 88.90 54475.88 88888.00 2015-12-01 15:17:48.875 335 12443.12 88.92 54475.90 88888.00 2015-12-01 15:17:49.000 335 12443.02 88.97 54475.90 88888.00 2015-12-01 15:17:49.125 335 12442.98 89.03 54475.93 88888.00 2015-12-01 15:17:49.250 335 12442.85 89.08 54475.93 88888.00 2015-12-01 15:17:49.375 335 12442.77 89.10 54475.93 88888.00 2015-12-01 15:17:49.500 335 12442.65 89.15 54475.95 88888.00 2015-12-01 15:17:49.625 335 12442.55 89.20 54475.95 88888.00 2015-12-01 15:17:49.750 335 12442.48 89.25 54475.97 88888.00 2015-12-01 15:17:49.875 335 12442.45 89.25 54475.97 88888.00 2015-12-01 15:17:50.000 335 12442.40 89.28 54475.95 88888.00 2015-12-01 15:17:50.125 335 12442.33 89.25 54476.00 88888.00 2015-12-01 15:17:50.250 335 12442.20 89.20 54476.00 88888.00 2015-12-01 15:17:50.375 335 12442.10 89.22 54476.03 88888.00 2015-12-01 15:17:50.500 335 12442.08 89.22 54476.05 88888.00 2015-12-01 15:17:50.625 335 12442.08 89.20 54476.05 88888.00 2015-12-01 15:17:50.750 335 12442.05 89.20 54476.03 88888.00 2015-12-01 15:17:50.875 335 12442.00 89.15 54476.03 88888.00 2015-12-01 15:17:51.000 335 12442.02 89.20 54476.03 88888.00 2015-12-01 15:17:51.125 335 12442.05 89.20 54476.07 88888.00 2015-12-01 15:17:51.250 335 12441.98 89.20 54476.12 88888.00 2015-12-01 15:17:51.375 335 12441.90 89.22 54476.10 88888.00 2015-12-01 15:17:51.500 335 12441.80 89.25 54476.12 88888.00 2015-12-01 15:17:51.625 335 12441.75 89.30 54476.07 88888.00 2015-12-01 15:17:51.750 335 12441.65 89.38 54476.10 88888.00 2015-12-01 15:17:51.875 335 12441.65 89.45 54476.10 88888.00 2015-12-01 15:17:52.000 335 12441.65 89.47 54476.07 88888.00 2015-12-01 15:17:52.125 335 12441.65 89.47 54476.10 88888.00 2015-12-01 15:17:52.250 335 12441.67 89.55 54476.10 88888.00 2015-12-01 15:17:52.375 335 12441.67 89.60 54476.10 88888.00 2015-12-01 15:17:52.500 335 12441.70 89.65 54476.07 88888.00 2015-12-01 15:17:52.625 335 12441.67 89.70 54476.07 88888.00 2015-12-01 15:17:52.750 335 12441.58 89.65 54476.10 88888.00 2015-12-01 15:17:52.875 335 12441.52 89.62 54476.07 88888.00 2015-12-01 15:17:53.000 335 12441.52 89.67 54476.07 88888.00 2015-12-01 15:17:53.125 335 12441.58 89.72 54476.07 88888.00 2015-12-01 15:17:53.250 335 12441.52 89.70 54476.07 88888.00 2015-12-01 15:17:53.375 335 12441.58 89.75 54476.07 88888.00 2015-12-01 15:17:53.500 335 12441.55 89.80 54476.05 88888.00 2015-12-01 15:17:53.625 335 12441.55 89.83 54476.05 88888.00 2015-12-01 15:17:53.750 335 12441.55 89.85 54476.03 88888.00 2015-12-01 15:17:53.875 335 12441.62 89.88 54476.00 88888.00 2015-12-01 15:17:54.000 335 12441.58 89.90 54475.97 88888.00 2015-12-01 15:17:54.125 335 12441.58 89.92 54476.00 88888.00 2015-12-01 15:17:54.250 335 12441.50 89.92 54476.00 88888.00 2015-12-01 15:17:54.375 335 12441.45 89.92 54475.97 88888.00 2015-12-01 15:17:54.500 335 12441.55 89.95 54475.97 88888.00 2015-12-01 15:17:54.625 335 12441.62 90.00 54475.95 88888.00 2015-12-01 15:17:54.750 335 12441.65 90.03 54475.95 88888.00 2015-12-01 15:17:54.875 335 12441.70 90.05 54475.93 88888.00 2015-12-01 15:17:55.000 335 12441.73 90.10 54475.93 88888.00 2015-12-01 15:17:55.125 335 12441.75 90.12 54475.93 88888.00 2015-12-01 15:17:55.250 335 12441.73 90.15 54475.90 88888.00 2015-12-01 15:17:55.375 335 12441.77 90.20 54475.88 88888.00 2015-12-01 15:17:55.500 335 12441.80 90.22 54475.88 88888.00 2015-12-01 15:17:55.625 335 12441.85 90.28 54475.85 88888.00 2015-12-01 15:17:55.750 335 12442.00 90.28 54475.80 88888.00 2015-12-01 15:17:55.875 335 12442.02 90.30 54475.75 88888.00 2015-12-01 15:17:56.000 335 12441.98 90.33 54475.72 88888.00 2015-12-01 15:17:56.125 335 12442.00 90.35 54475.72 88888.00 2015-12-01 15:17:56.250 335 12442.10 90.30 54475.70 88888.00 2015-12-01 15:17:56.375 335 12442.20 90.28 54475.65 88888.00 2015-12-01 15:17:56.500 335 12442.27 90.33 54475.65 88888.00 2015-12-01 15:17:56.625 335 12442.40 90.38 54475.65 88888.00 2015-12-01 15:17:56.750 335 12442.58 90.40 54475.60 88888.00 2015-12-01 15:17:56.875 335 12442.67 90.38 54475.57 88888.00 2015-12-01 15:17:57.000 335 12442.75 90.38 54475.55 88888.00 2015-12-01 15:17:57.125 335 12442.85 90.38 54475.53 88888.00 2015-12-01 15:17:57.250 335 12443.00 90.40 54475.50 88888.00 2015-12-01 15:17:57.375 335 12443.08 90.45 54475.47 88888.00 2015-12-01 15:17:57.500 335 12443.23 90.45 54475.45 88888.00 2015-12-01 15:17:57.625 335 12443.40 90.47 54475.45 88888.00 2015-12-01 15:17:57.750 335 12443.58 90.55 54475.43 88888.00 2015-12-01 15:17:57.875 335 12443.65 90.60 54475.38 88888.00 2015-12-01 15:17:58.000 335 12443.73 90.65 54475.35 88888.00 2015-12-01 15:17:58.125 335 12443.77 90.70 54475.30 88888.00 2015-12-01 15:17:58.250 335 12443.88 90.72 54475.28 88888.00 2015-12-01 15:17:58.375 335 12443.98 90.75 54475.22 88888.00 2015-12-01 15:17:58.500 335 12444.10 90.78 54475.28 88888.00 2015-12-01 15:17:58.625 335 12444.12 90.80 54475.28 88888.00 2015-12-01 15:17:58.750 335 12444.15 90.80 54475.22 88888.00 2015-12-01 15:17:58.875 335 12444.30 90.80 54475.22 88888.00 2015-12-01 15:17:59.000 335 12444.38 90.78 54475.22 88888.00 2015-12-01 15:17:59.125 335 12444.50 90.75 54475.22 88888.00 2015-12-01 15:17:59.250 335 12444.60 90.72 54475.20 88888.00 2015-12-01 15:17:59.375 335 12444.70 90.70 54475.18 88888.00 2015-12-01 15:17:59.500 335 12444.70 90.65 54475.18 88888.00 2015-12-01 15:17:59.625 335 12444.80 90.58 54475.18 88888.00 2015-12-01 15:17:59.750 335 12444.98 90.53 54475.15 88888.00 2015-12-01 15:17:59.875 335 12445.08 90.45 54475.15 88888.00 2015-12-01 15:18:00.000 335 12445.23 90.45 54475.10 88888.00 2015-12-01 15:18:00.125 335 12445.35 90.42 54475.10 88888.00 2015-12-01 15:18:00.250 335 12445.40 90.38 54475.10 88888.00 2015-12-01 15:18:00.375 335 12445.50 90.38 54475.10 88888.00 2015-12-01 15:18:00.500 335 12445.62 90.38 54475.10 88888.00 2015-12-01 15:18:00.625 335 12445.75 90.35 54475.07 88888.00 2015-12-01 15:18:00.750 335 12445.77 90.33 54475.05 88888.00 2015-12-01 15:18:00.875 335 12445.83 90.30 54475.05 88888.00 2015-12-01 15:18:01.000 335 12445.98 90.28 54475.03 88888.00 2015-12-01 15:18:01.125 335 12446.08 90.22 54475.03 88888.00 2015-12-01 15:18:01.250 335 12446.25 90.17 54475.03 88888.00 2015-12-01 15:18:01.375 335 12446.40 90.17 54474.97 88888.00 2015-12-01 15:18:01.500 335 12446.42 90.17 54474.97 88888.00 2015-12-01 15:18:01.625 335 12446.45 90.12 54474.97 88888.00 2015-12-01 15:18:01.750 335 12446.58 90.05 54475.00 88888.00 2015-12-01 15:18:01.875 335 12446.62 90.03 54475.00 88888.00 2015-12-01 15:18:02.000 335 12446.65 89.95 54474.95 88888.00 2015-12-01 15:18:02.125 335 12446.73 89.90 54474.97 88888.00 2015-12-01 15:18:02.250 335 12446.83 89.83 54475.00 88888.00 2015-12-01 15:18:02.375 335 12446.98 89.80 54474.97 88888.00 2015-12-01 15:18:02.500 335 12447.00 89.72 54475.00 88888.00 2015-12-01 15:18:02.625 335 12447.08 89.67 54475.00 88888.00 2015-12-01 15:18:02.750 335 12447.15 89.60 54474.97 88888.00 2015-12-01 15:18:02.875 335 12447.23 89.58 54475.00 88888.00 2015-12-01 15:18:03.000 335 12447.27 89.50 54475.00 88888.00 2015-12-01 15:18:03.125 335 12447.35 89.42 54475.00 88888.00 2015-12-01 15:18:03.250 335 12447.42 89.30 54475.00 88888.00 2015-12-01 15:18:03.375 335 12447.55 89.22 54475.03 88888.00 2015-12-01 15:18:03.500 335 12447.58 89.17 54475.03 88888.00 2015-12-01 15:18:03.625 335 12447.58 89.08 54475.05 88888.00 2015-12-01 15:18:03.750 335 12447.58 89.00 54475.05 88888.00 2015-12-01 15:18:03.875 335 12447.58 88.92 54475.07 88888.00 2015-12-01 15:18:04.000 335 12447.65 88.85 54475.05 88888.00 2015-12-01 15:18:04.125 335 12447.73 88.83 54475.10 88888.00 2015-12-01 15:18:04.250 335 12447.75 88.75 54475.10 88888.00 2015-12-01 15:18:04.375 335 12447.83 88.70 54475.10 88888.00 2015-12-01 15:18:04.500 335 12447.77 88.60 54475.10 88888.00 2015-12-01 15:18:04.625 335 12447.83 88.50 54475.10 88888.00 2015-12-01 15:18:04.750 335 12447.88 88.45 54475.15 88888.00 2015-12-01 15:18:04.875 335 12447.90 88.38 54475.15 88888.00 2015-12-01 15:18:05.000 335 12447.88 88.30 54475.12 88888.00 2015-12-01 15:18:05.125 335 12447.75 88.22 54475.18 88888.00 2015-12-01 15:18:05.250 335 12447.62 88.15 54475.22 88888.00 2015-12-01 15:18:05.375 335 12447.62 88.12 54475.20 88888.00 2015-12-01 15:18:05.500 335 12447.65 88.08 54475.20 88888.00 2015-12-01 15:18:05.625 335 12447.58 88.00 54475.22 88888.00 2015-12-01 15:18:05.750 335 12447.45 87.92 54475.25 88888.00 2015-12-01 15:18:05.875 335 12447.38 87.88 54475.28 88888.00 2015-12-01 15:18:06.000 335 12447.25 87.83 54475.32 88888.00 2015-12-01 15:18:06.125 335 12447.12 87.78 54475.35 88888.00 2015-12-01 15:18:06.250 335 12446.95 87.67 54475.38 88888.00 2015-12-01 15:18:06.375 335 12446.90 87.58 54475.40 88888.00 2015-12-01 15:18:06.500 335 12446.75 87.50 54475.45 88888.00 2015-12-01 15:18:06.625 335 12446.58 87.47 54475.47 88888.00 2015-12-01 15:18:06.750 335 12446.38 87.40 54475.50 88888.00 2015-12-01 15:18:06.875 335 12446.20 87.25 54475.55 88888.00 2015-12-01 15:18:07.000 335 12446.05 87.12 54475.57 88888.00 2015-12-01 15:18:07.125 335 12445.85 87.05 54475.62 88888.00 2015-12-01 15:18:07.250 335 12445.58 86.88 54475.68 88888.00 2015-12-01 15:18:07.375 335 12445.40 86.78 54475.65 88888.00 2015-12-01 15:18:07.500 335 12445.30 86.65 54475.72 88888.00 2015-12-01 15:18:07.625 335 12445.23 86.58 54475.75 88888.00 2015-12-01 15:18:07.750 335 12445.10 86.47 54475.78 88888.00 2015-12-01 15:18:07.875 335 12444.95 86.40 54475.78 88888.00 2015-12-01 15:18:08.000 335 12444.75 86.30 54475.82 88888.00 2015-12-01 15:18:08.125 335 12444.50 86.22 54475.88 88888.00 2015-12-01 15:18:08.250 335 12444.25 86.10 54475.95 88888.00 2015-12-01 15:18:08.375 335 12444.08 85.97 54475.97 88888.00 2015-12-01 15:18:08.500 335 12443.98 85.88 54476.00 88888.00 2015-12-01 15:18:08.625 335 12443.83 85.78 54476.05 88888.00 2015-12-01 15:18:08.750 335 12443.55 85.65 54476.12 88888.00 2015-12-01 15:18:08.875 335 12443.33 85.58 54476.12 88888.00 2015-12-01 15:18:09.000 335 12443.20 85.50 54476.15 88888.00 2015-12-01 15:18:09.125 335 12443.08 85.40 54476.20 88888.00 2015-12-01 15:18:09.250 335 12442.90 85.33 54476.22 88888.00 2015-12-01 15:18:09.375 335 12442.75 85.20 54476.25 88888.00 2015-12-01 15:18:09.500 335 12442.60 85.12 54476.22 88888.00 2015-12-01 15:18:09.625 335 12442.40 85.00 54476.25 88888.00 2015-12-01 15:18:09.750 335 12442.23 84.95 54476.30 88888.00 2015-12-01 15:18:09.875 335 12442.02 84.88 54476.35 88888.00 2015-12-01 15:18:10.000 335 12441.85 84.83 54476.32 88888.00 2015-12-01 15:18:10.125 335 12441.70 84.80 54476.35 88888.00 2015-12-01 15:18:10.250 335 12441.60 84.72 54476.40 88888.00 2015-12-01 15:18:10.375 335 12441.45 84.72 54476.43 88888.00 2015-12-01 15:18:10.500 335 12441.25 84.72 54476.45 88888.00 2015-12-01 15:18:10.625 335 12441.02 84.72 54476.45 88888.00 2015-12-01 15:18:10.750 335 12440.85 84.70 54476.45 88888.00 2015-12-01 15:18:10.875 335 12440.73 84.72 54476.45 88888.00 2015-12-01 15:18:11.000 335 12440.60 84.75 54476.47 88888.00 2015-12-01 15:18:11.125 335 12440.40 84.72 54476.50 88888.00 2015-12-01 15:18:11.250 335 12440.27 84.70 54476.50 88888.00 2015-12-01 15:18:11.375 335 12440.20 84.72 54476.53 88888.00 2015-12-01 15:18:11.500 335 12440.05 84.80 54476.55 88888.00 2015-12-01 15:18:11.625 335 12439.92 84.80 54476.55 88888.00 2015-12-01 15:18:11.750 335 12439.80 84.85 54476.55 88888.00 2015-12-01 15:18:11.875 335 12439.75 84.85 54476.55 88888.00 2015-12-01 15:18:12.000 335 12439.67 84.88 54476.57 88888.00 2015-12-01 15:18:12.125 335 12439.55 84.88 54476.57 88888.00 2015-12-01 15:18:12.250 335 12439.40 84.90 54476.57 88888.00 2015-12-01 15:18:12.375 335 12439.38 84.95 54476.57 88888.00 2015-12-01 15:18:12.500 335 12439.35 85.00 54476.60 88888.00 2015-12-01 15:18:12.625 335 12439.23 85.05 54476.60 88888.00 2015-12-01 15:18:12.750 335 12439.12 85.12 54476.62 88888.00 2015-12-01 15:18:12.875 335 12439.00 85.17 54476.57 88888.00 2015-12-01 15:18:13.000 335 12438.92 85.20 54476.57 88888.00 2015-12-01 15:18:13.125 335 12438.83 85.25 54476.57 88888.00 2015-12-01 15:18:13.250 335 12438.67 85.25 54476.60 88888.00 2015-12-01 15:18:13.375 335 12438.60 85.25 54476.60 88888.00 2015-12-01 15:18:13.500 335 12438.52 85.33 54476.57 88888.00 2015-12-01 15:18:13.625 335 12438.48 85.40 54476.60 88888.00 2015-12-01 15:18:13.750 335 12438.42 85.47 54476.57 88888.00 2015-12-01 15:18:13.875 335 12438.42 85.50 54476.55 88888.00 2015-12-01 15:18:14.000 335 12438.40 85.53 54476.50 88888.00 2015-12-01 15:18:14.125 335 12438.38 85.62 54476.50 88888.00 2015-12-01 15:18:14.250 335 12438.27 85.75 54476.53 88888.00 2015-12-01 15:18:14.375 335 12438.30 85.83 54476.50 88888.00 2015-12-01 15:18:14.500 335 12438.20 85.95 54476.45 88888.00 2015-12-01 15:18:14.625 335 12438.10 86.05 54476.43 88888.00 2015-12-01 15:18:14.750 335 12438.05 86.17 54476.45 88888.00 2015-12-01 15:18:14.875 335 12438.00 86.33 54476.45 88888.00 2015-12-01 15:18:15.000 335 12437.95 86.40 54476.40 88888.00 2015-12-01 15:18:15.125 335 12437.95 86.53 54476.40 88888.00 2015-12-01 15:18:15.250 335 12437.83 86.62 54476.40 88888.00 2015-12-01 15:18:15.375 335 12437.77 86.70 54476.40 88888.00 2015-12-01 15:18:15.500 335 12437.75 86.83 54476.40 88888.00 2015-12-01 15:18:15.625 335 12437.73 86.92 54476.38 88888.00 2015-12-01 15:18:15.750 335 12437.62 87.05 54476.35 88888.00 2015-12-01 15:18:15.875 335 12437.50 87.12 54476.32 88888.00 2015-12-01 15:18:16.000 335 12437.42 87.22 54476.30 88888.00 2015-12-01 15:18:16.125 335 12437.27 87.33 54476.30 88888.00 2015-12-01 15:18:16.250 335 12437.17 87.40 54476.32 88888.00 2015-12-01 15:18:16.375 335 12435.30 87.90 54476.68 88888.00 2015-12-01 15:18:16.500 335 12435.20 87.95 54476.65 88888.00 2015-12-01 15:18:16.625 335 12435.08 88.00 54476.65 88888.00 2015-12-01 15:18:16.750 335 12435.05 88.08 54476.62 88888.00 2015-12-01 15:18:16.875 335 12435.05 88.20 54476.62 88888.00 2015-12-01 15:18:17.000 335 12435.00 88.28 54476.60 88888.00 2015-12-01 15:18:17.125 335 12434.92 88.38 54476.57 88888.00 2015-12-01 15:18:17.250 335 12434.85 88.45 54476.57 88888.00 2015-12-01 15:18:17.375 335 12436.75 88.12 54476.18 88888.00 2015-12-01 15:18:17.500 335 12436.75 88.22 54476.18 88888.00 2015-12-01 15:18:17.625 335 12436.73 88.28 54476.18 88888.00 2015-12-01 15:18:17.750 335 12436.73 88.33 54476.15 88888.00 2015-12-01 15:18:17.875 335 12436.70 88.40 54476.15 88888.00 2015-12-01 15:18:18.000 335 12436.65 88.45 54476.12 88888.00 2015-12-01 15:18:18.125 335 12436.73 88.50 54476.10 88888.00 2015-12-01 15:18:18.250 335 12436.73 88.53 54476.07 88888.00 2015-12-01 15:18:18.375 335 12436.83 88.58 54476.05 88888.00 2015-12-01 15:18:18.500 335 12436.98 88.62 54476.03 88888.00 2015-12-01 15:18:18.625 335 12437.02 88.72 54476.03 88888.00 2015-12-01 15:18:18.750 335 12437.10 88.80 54476.00 88888.00 2015-12-01 15:18:18.875 335 12437.25 88.83 54475.95 88888.00 2015-12-01 15:18:19.000 335 12437.35 88.88 54475.90 88888.00 2015-12-01 15:18:19.125 335 12437.42 88.97 54475.90 88888.00 2015-12-01 15:18:19.250 335 12437.48 89.03 54475.90 88888.00 2015-12-01 15:18:19.375 335 12437.55 89.05 54475.85 88888.00 2015-12-01 15:18:19.500 335 12437.62 89.10 54475.80 88888.00 2015-12-01 15:18:19.625 335 12437.75 89.12 54475.78 88888.00 2015-12-01 15:18:19.750 335 12437.95 89.17 54475.75 88888.00 2015-12-01 15:18:19.875 335 12438.17 89.30 54475.72 88888.00 2015-12-01 15:18:20.000 335 12438.33 89.38 54475.70 88888.00 2015-12-01 15:18:20.125 335 12438.40 89.42 54475.68 88888.00 2015-12-01 15:18:20.250 335 12438.45 89.47 54475.62 88888.00 2015-12-01 15:18:20.375 335 12438.58 89.50 54475.60 88888.00 2015-12-01 15:18:20.500 335 12438.67 89.60 54475.55 88888.00 2015-12-01 15:18:20.625 335 12438.75 89.67 54475.50 88888.00 2015-12-01 15:18:20.750 335 12438.83 89.70 54475.47 88888.00 2015-12-01 15:18:20.875 335 12438.95 89.72 54475.45 88888.00 2015-12-01 15:18:21.000 335 12439.12 89.78 54475.43 88888.00 2015-12-01 15:18:21.125 335 12439.25 89.83 54475.43 88888.00 2015-12-01 15:18:21.250 335 12439.35 89.85 54475.38 88888.00 2015-12-01 15:18:21.375 335 12439.42 89.95 54475.32 88888.00 2015-12-01 15:18:21.500 335 12439.50 90.00 54475.32 88888.00 2015-12-01 15:18:21.625 335 12439.67 90.03 54475.32 88888.00 2015-12-01 15:18:21.750 335 12439.75 90.05 54475.30 88888.00 2015-12-01 15:18:21.875 335 12439.75 90.03 54475.25 88888.00 2015-12-01 15:18:22.000 335 12439.88 90.08 54475.22 88888.00 2015-12-01 15:18:22.125 335 12439.98 90.12 54475.22 88888.00 2015-12-01 15:18:22.250 335 12439.98 90.12 54475.20 88888.00 2015-12-01 15:18:22.375 335 12440.05 90.15 54475.18 88888.00 2015-12-01 15:18:22.500 335 12440.10 90.12 54475.18 88888.00 2015-12-01 15:18:22.625 335 12440.12 90.10 54475.15 88888.00 2015-12-01 15:18:22.750 335 12440.17 90.08 54475.15 88888.00 2015-12-01 15:18:22.875 335 12440.23 90.05 54475.15 88888.00 2015-12-01 15:18:23.000 335 12440.30 90.00 54475.12 88888.00 2015-12-01 15:18:23.125 335 12440.27 89.92 54475.12 88888.00 2015-12-01 15:18:23.250 335 12440.27 89.80 54475.15 88888.00 2015-12-01 15:18:23.375 335 12440.35 89.75 54475.15 88888.00 2015-12-01 15:18:23.500 335 12440.42 89.72 54475.12 88888.00 2015-12-01 15:18:23.625 335 12440.55 89.65 54475.10 88888.00 2015-12-01 15:18:23.750 335 12440.60 89.58 54475.07 88888.00 2015-12-01 15:18:23.875 335 12440.60 89.47 54475.05 88888.00 2015-12-01 15:18:24.000 335 12440.60 89.40 54475.03 88888.00 2015-12-01 15:18:24.125 335 12440.67 89.35 54475.03 88888.00 2015-12-01 15:18:24.250 335 12440.77 89.28 54475.05 88888.00 2015-12-01 15:18:24.375 335 12440.88 89.22 54475.05 88888.00 2015-12-01 15:18:24.500 335 12440.90 89.15 54475.03 88888.00 2015-12-01 15:18:24.625 335 12440.95 89.05 54475.03 88888.00 2015-12-01 15:18:24.750 335 12441.08 89.03 54475.03 88888.00 2015-12-01 15:18:24.875 335 12441.20 88.97 54475.03 88888.00 2015-12-01 15:18:25.000 335 12441.27 88.92 54474.95 88888.00 2015-12-01 15:18:25.125 335 12441.30 88.88 54474.97 88888.00 2015-12-01 15:18:25.250 335 12441.33 88.80 54475.00 88888.00 2015-12-01 15:18:25.375 335 12441.45 88.80 54474.97 88888.00 2015-12-01 15:18:25.500 335 12441.48 88.78 54474.95 88888.00 2015-12-01 15:18:25.625 335 12441.58 88.78 54474.90 88888.00 2015-12-01 15:18:25.750 335 12441.58 88.78 54474.97 88888.00 2015-12-01 15:18:25.875 335 12441.65 88.78 54474.95 88888.00 2015-12-01 15:18:26.000 335 12441.67 88.72 54474.93 88888.00 2015-12-01 15:18:26.125 335 12441.65 88.70 54474.90 88888.00 2015-12-01 15:18:26.250 335 12441.62 88.65 54474.93 88888.00 2015-12-01 15:18:26.375 335 12441.65 88.65 54474.95 88888.00 2015-12-01 15:18:26.500 335 12441.65 88.62 54474.93 88888.00 2015-12-01 15:18:26.625 335 12441.62 88.55 54474.90 88888.00 2015-12-01 15:18:26.750 335 12441.55 88.50 54474.93 88888.00 2015-12-01 15:18:26.875 335 12441.55 88.47 54474.95 88888.00 2015-12-01 15:18:27.000 335 12441.52 88.40 54474.95 88888.00 2015-12-01 15:18:27.125 335 12441.42 88.38 54474.93 88888.00 2015-12-01 15:18:27.250 335 12441.35 88.33 54474.95 88888.00 2015-12-01 15:18:27.375 335 12441.40 88.28 54474.93 88888.00 2015-12-01 15:18:27.500 335 12441.40 88.25 54474.90 88888.00 2015-12-01 15:18:27.625 335 12441.35 88.25 54474.93 88888.00 2015-12-01 15:18:27.750 335 12441.25 88.22 54474.93 88888.00 2015-12-01 15:18:27.875 335 12441.23 88.20 54474.90 88888.00 2015-12-01 15:18:28.000 335 12441.30 88.20 54474.93 88888.00 2015-12-01 15:18:28.125 335 12441.27 88.15 54474.95 88888.00 2015-12-01 15:18:28.250 335 12441.23 88.15 54474.97 88888.00 2015-12-01 15:18:28.375 335 12441.23 88.12 54474.97 88888.00 2015-12-01 15:18:28.500 335 12441.20 88.10 54474.97 88888.00 2015-12-01 15:18:28.625 335 12441.15 88.05 54475.00 88888.00 2015-12-01 15:18:28.750 335 12441.12 88.03 54475.00 88888.00 2015-12-01 15:18:28.875 335 12441.02 88.05 54474.95 88888.00 2015-12-01 15:18:29.000 335 12440.98 88.05 54474.93 88888.00 2015-12-01 15:18:29.125 335 12441.02 88.03 54474.93 88888.00 2015-12-01 15:18:29.250 335 12441.00 88.03 54474.97 88888.00 2015-12-01 15:18:29.375 335 12441.00 88.03 54474.97 88888.00 2015-12-01 15:18:29.500 335 12440.95 88.00 54474.97 88888.00 2015-12-01 15:18:29.625 335 12440.90 88.00 54475.00 88888.00 2015-12-01 15:18:29.750 335 12440.90 87.95 54475.00 88888.00 2015-12-01 15:18:29.875 335 12440.95 87.90 54475.00 88888.00 2015-12-01 15:18:30.000 335 12440.90 87.88 54474.97 88888.00 2015-12-01 15:18:30.125 335 12440.85 87.83 54475.00 88888.00 2015-12-01 15:18:30.250 335 12440.77 87.80 54475.00 88888.00 2015-12-01 15:18:30.375 335 12440.83 87.78 54474.97 88888.00 2015-12-01 15:18:30.500 335 12440.80 87.78 54475.03 88888.00 2015-12-01 15:18:30.625 335 12440.77 87.78 54475.00 88888.00 2015-12-01 15:18:30.750 335 12440.73 87.78 54475.00 88888.00 2015-12-01 15:18:30.875 335 12440.75 87.80 54475.00 88888.00 2015-12-01 15:18:31.000 335 12440.73 87.80 54475.00 88888.00 2015-12-01 15:18:31.125 335 12440.67 87.80 54475.00 88888.00 2015-12-01 15:18:31.250 335 12440.52 87.75 54474.97 88888.00 2015-12-01 15:18:31.375 335 12440.50 87.78 54475.00 88888.00 2015-12-01 15:18:31.500 335 12440.52 87.78 54475.03 88888.00 2015-12-01 15:18:31.625 335 12440.50 87.70 54475.00 88888.00 2015-12-01 15:18:31.750 335 12440.52 87.72 54475.00 88888.00 2015-12-01 15:18:31.875 335 12440.45 87.72 54475.03 88888.00 2015-12-01 15:18:32.000 335 12440.38 87.72 54475.03 88888.00 2015-12-01 15:18:32.125 335 12440.38 87.72 54475.03 88888.00 2015-12-01 15:18:32.250 335 12440.35 87.70 54475.03 88888.00 2015-12-01 15:18:32.375 335 12440.38 87.67 54475.03 88888.00 2015-12-01 15:18:32.500 335 12440.30 87.70 54475.00 88888.00 2015-12-01 15:18:32.625 335 12440.30 87.70 54475.00 88888.00 2015-12-01 15:18:32.750 335 12440.33 87.72 54474.97 88888.00 2015-12-01 15:18:32.875 335 12440.35 87.78 54474.97 88888.00 2015-12-01 15:18:33.000 335 12440.38 87.78 54474.95 88888.00 2015-12-01 15:18:33.125 335 12440.38 87.85 54474.95 88888.00 2015-12-01 15:18:33.250 335 12440.33 87.88 54474.97 88888.00 2015-12-01 15:18:33.375 335 12440.35 87.92 54474.95 88888.00 2015-12-01 15:18:33.500 335 12440.33 88.00 54474.97 88888.00 2015-12-01 15:18:33.625 335 12440.35 88.08 54474.93 88888.00 2015-12-01 15:18:33.750 335 12440.38 88.10 54474.93 88888.00 2015-12-01 15:18:33.875 335 12440.35 88.15 54474.93 88888.00 2015-12-01 15:18:34.000 335 12440.33 88.20 54474.90 88888.00 2015-12-01 15:18:34.125 335 12440.35 88.30 54474.95 88888.00 2015-12-01 15:18:34.250 335 12440.30 88.30 54474.95 88888.00 2015-12-01 15:18:34.375 335 12440.30 88.35 54474.95 88888.00 2015-12-01 15:18:34.500 335 12440.30 88.40 54474.90 88888.00 2015-12-01 15:18:34.625 335 12440.33 88.45 54474.90 88888.00 2015-12-01 15:18:34.750 335 12440.30 88.50 54474.85 88888.00 2015-12-01 15:18:34.875 335 12440.27 88.53 54474.85 88888.00 2015-12-01 15:18:35.000 335 12440.30 88.60 54474.85 88888.00 2015-12-01 15:18:35.125 335 12440.38 88.67 54474.85 88888.00 2015-12-01 15:18:35.250 335 12440.27 88.70 54474.88 88888.00 2015-12-01 15:18:35.375 335 12440.25 88.72 54474.85 88888.00 2015-12-01 15:18:35.500 335 12440.27 88.78 54474.82 88888.00 2015-12-01 15:18:35.625 335 12440.33 88.75 54474.80 88888.00 2015-12-01 15:18:35.750 335 12440.33 88.75 54474.80 88888.00 2015-12-01 15:18:35.875 335 12440.35 88.78 54474.75 88888.00 2015-12-01 15:18:36.000 335 12440.40 88.80 54474.75 88888.00 2015-12-01 15:18:36.125 335 12440.40 88.78 54474.75 88888.00 2015-12-01 15:18:36.250 335 12440.40 88.80 54474.78 88888.00 2015-12-01 15:18:36.375 335 12440.48 88.83 54474.78 88888.00 2015-12-01 15:18:36.500 335 12440.58 88.85 54474.75 88888.00 2015-12-01 15:18:36.625 335 12440.55 88.83 54474.70 88888.00 2015-12-01 15:18:36.750 335 12440.52 88.85 54474.70 88888.00 2015-12-01 15:18:36.875 335 12440.50 88.90 54474.70 88888.00 2015-12-01 15:18:37.000 335 12440.60 88.92 54474.70 88888.00 2015-12-01 15:18:37.125 335 12440.67 88.95 54474.70 88888.00 2015-12-01 15:18:37.250 335 12440.70 89.03 54474.70 88888.00 2015-12-01 15:18:37.375 335 12440.80 89.08 54474.65 88888.00 2015-12-01 15:18:37.500 335 12440.85 89.12 54474.62 88888.00 2015-12-01 15:18:37.625 335 12440.85 89.12 54474.62 88888.00 2015-12-01 15:18:37.750 335 12440.85 89.15 54474.62 88888.00 2015-12-01 15:18:37.875 335 12440.92 89.22 54474.62 88888.00 2015-12-01 15:18:38.000 335 12440.98 89.25 54474.57 88888.00 2015-12-01 15:18:38.125 335 12441.05 89.33 54474.60 88888.00 2015-12-01 15:18:38.250 335 12441.02 89.40 54474.60 88888.00 2015-12-01 15:18:38.375 335 12441.12 89.45 54474.55 88888.00 2015-12-01 15:18:38.500 335 12441.23 89.55 54474.53 88888.00 2015-12-01 15:18:38.625 335 12441.25 89.62 54474.50 88888.00 2015-12-01 15:18:38.750 335 12441.33 89.70 54474.47 88888.00 2015-12-01 15:18:38.875 335 12441.33 89.70 54474.47 88888.00 2015-12-01 15:18:39.000 335 12441.40 89.75 54474.47 88888.00 2015-12-01 15:18:39.125 335 12441.42 89.80 54474.47 88888.00 2015-12-01 15:18:39.250 335 12441.38 89.90 54474.47 88888.00 2015-12-01 15:18:39.375 335 12441.42 89.95 54474.45 88888.00 2015-12-01 15:18:39.500 335 12441.45 89.97 54474.45 88888.00 2015-12-01 15:18:39.625 335 12441.45 90.05 54474.43 88888.00 2015-12-01 15:18:39.750 335 12441.33 90.15 54474.40 88888.00 2015-12-01 15:18:39.875 335 12441.27 90.20 54474.43 88888.00 2015-12-01 15:18:40.000 335 12441.35 90.25 54474.43 88888.00 2015-12-01 15:18:40.125 335 12441.48 90.30 54474.45 88888.00 2015-12-01 15:18:40.250 335 12441.45 90.33 54474.45 88888.00 2015-12-01 15:18:40.375 335 12441.33 90.33 54474.47 88888.00 2015-12-01 15:18:40.500 335 12441.25 90.33 54474.47 88888.00 2015-12-01 15:18:40.625 335 12441.23 90.35 54474.45 88888.00 2015-12-01 15:18:40.750 335 12441.17 90.33 54474.47 88888.00 2015-12-01 15:18:40.875 335 12441.15 90.30 54474.45 88888.00 2015-12-01 15:18:41.000 335 12441.17 90.28 54474.45 88888.00 2015-12-01 15:18:41.125 335 12441.15 90.30 54474.45 88888.00 2015-12-01 15:18:41.250 335 12441.12 90.25 54474.47 88888.00 2015-12-01 15:18:41.375 335 12441.12 90.22 54474.47 88888.00 2015-12-01 15:18:41.500 335 12441.12 90.25 54474.47 88888.00 2015-12-01 15:18:41.625 335 12441.15 90.28 54474.50 88888.00 2015-12-01 15:18:41.750 335 12441.17 90.22 54474.50 88888.00 2015-12-01 15:18:41.875 335 12441.15 90.17 54474.47 88888.00 2015-12-01 15:18:42.000 335 12441.10 90.15 54474.47 88888.00 2015-12-01 15:18:42.125 335 12441.08 90.12 54474.50 88888.00 2015-12-01 15:18:42.250 335 12441.05 90.08 54474.50 88888.00 2015-12-01 15:18:42.375 335 12441.08 90.08 54474.53 88888.00 2015-12-01 15:18:42.500 335 12441.00 90.08 54474.55 88888.00 2015-12-01 15:18:42.625 335 12440.88 90.08 54474.57 88888.00 2015-12-01 15:18:42.750 335 12440.83 90.08 54474.57 88888.00 2015-12-01 15:18:42.875 335 12440.83 90.08 54474.57 88888.00 2015-12-01 15:18:43.000 335 12440.83 90.05 54474.55 88888.00 2015-12-01 15:18:43.125 335 12440.75 90.08 54474.57 88888.00 2015-12-01 15:18:43.250 335 12440.65 90.03 54474.60 88888.00 2015-12-01 15:18:43.375 335 12440.65 90.00 54474.60 88888.00 2015-12-01 15:18:43.500 335 12440.62 90.00 54474.57 88888.00 2015-12-01 15:18:43.625 335 12440.67 89.97 54474.57 88888.00 2015-12-01 15:18:43.750 335 12440.58 89.97 54474.57 88888.00 2015-12-01 15:18:43.875 335 12440.45 89.95 54474.55 88888.00 2015-12-01 15:18:44.000 335 12440.38 89.95 54474.55 88888.00 2015-12-01 15:18:44.125 335 12440.38 89.95 54474.60 88888.00 2015-12-01 15:18:44.250 335 12440.25 89.95 54474.62 88888.00 2015-12-01 15:18:44.375 335 12440.23 89.97 54474.65 88888.00 2015-12-01 15:18:44.500 335 12440.15 90.00 54474.65 88888.00 2015-12-01 15:18:44.625 335 12440.00 90.03 54474.68 88888.00 2015-12-01 15:18:44.750 335 12439.85 90.03 54474.70 88888.00 2015-12-01 15:18:44.875 335 12439.65 90.05 54474.72 88888.00 2015-12-01 15:18:45.000 335 12439.52 90.05 54474.70 88888.00 2015-12-01 15:18:45.125 335 12439.38 90.05 54474.75 88888.00 2015-12-01 15:18:45.250 335 12439.25 89.95 54474.78 88888.00 2015-12-01 15:18:45.375 335 12439.23 89.92 54474.80 88888.00 2015-12-01 15:18:45.500 335 12439.15 89.90 54474.80 88888.00 2015-12-01 15:18:45.625 335 12439.05 89.88 54474.85 88888.00 2015-12-01 15:18:45.750 335 12438.92 89.83 54474.88 88888.00 2015-12-01 15:18:45.875 335 12438.88 89.85 54474.93 88888.00 2015-12-01 15:18:46.000 335 12438.85 89.80 54474.93 88888.00 2015-12-01 15:18:46.125 335 12438.75 89.75 54474.93 88888.00 2015-12-01 15:18:46.250 335 12438.58 89.72 54474.93 88888.00 2015-12-01 15:18:46.375 335 12438.52 89.72 54474.97 88888.00 2015-12-01 15:18:46.500 335 12438.45 89.70 54474.97 88888.00 2015-12-01 15:18:46.625 335 12438.40 89.70 54475.00 88888.00 2015-12-01 15:18:46.750 335 12438.35 89.70 54474.97 88888.00 2015-12-01 15:18:46.875 335 12438.20 89.65 54475.00 88888.00 2015-12-01 15:18:47.000 335 12438.15 89.62 54475.03 88888.00 2015-12-01 15:18:47.125 335 12438.05 89.62 54475.03 88888.00 2015-12-01 15:18:47.250 335 12438.02 89.62 54475.03 88888.00 2015-12-01 15:18:47.375 335 12438.02 89.62 54475.05 88888.00 2015-12-01 15:18:47.500 335 12438.00 89.65 54475.05 88888.00 2015-12-01 15:18:47.625 335 12437.95 89.67 54475.07 88888.00 2015-12-01 15:18:47.750 335 12437.90 89.70 54475.07 88888.00 2015-12-01 15:18:47.875 335 12437.85 89.70 54475.05 88888.00 2015-12-01 15:18:48.000 335 12437.88 89.70 54475.05 88888.00 2015-12-01 15:18:48.125 335 12437.88 89.72 54475.07 88888.00 2015-12-01 15:18:48.250 335 12437.83 89.78 54475.07 88888.00 2015-12-01 15:18:48.375 335 12437.90 89.85 54475.05 88888.00 2015-12-01 15:18:48.500 335 12437.90 89.90 54475.07 88888.00 2015-12-01 15:18:48.625 335 12437.90 89.97 54475.10 88888.00 2015-12-01 15:18:48.750 335 12437.90 90.03 54475.05 88888.00 2015-12-01 15:18:48.875 335 12437.85 90.05 54475.07 88888.00 2015-12-01 15:18:49.000 335 12437.88 90.10 54475.07 88888.00 2015-12-01 15:18:49.125 335 12437.92 90.15 54475.05 88888.00 2015-12-01 15:18:49.250 335 12437.90 90.22 54475.03 88888.00 2015-12-01 15:18:49.375 335 12437.90 90.30 54475.03 88888.00 2015-12-01 15:18:49.500 335 12437.85 90.35 54475.03 88888.00 2015-12-01 15:18:49.625 335 12437.83 90.42 54475.05 88888.00 2015-12-01 15:18:49.750 335 12437.80 90.47 54475.05 88888.00 2015-12-01 15:18:49.875 335 12437.77 90.50 54475.07 88888.00 2015-12-01 15:18:50.000 335 12437.70 90.60 54475.07 88888.00 2015-12-01 15:18:50.125 335 12437.73 90.62 54475.07 88888.00 2015-12-01 15:18:50.250 335 12437.65 90.62 54475.10 88888.00 2015-12-01 15:18:50.375 335 12437.60 90.65 54475.10 88888.00 2015-12-01 15:18:50.500 335 12437.58 90.70 54475.12 88888.00 2015-12-01 15:18:50.625 335 12437.58 90.70 54475.12 88888.00 2015-12-01 15:18:50.750 335 12437.62 90.67 54475.12 88888.00 2015-12-01 15:18:50.875 335 12437.70 90.72 54475.12 88888.00 2015-12-01 15:18:51.000 335 12437.73 90.78 54475.07 88888.00 2015-12-01 15:18:51.125 335 12437.77 90.80 54475.10 88888.00 2015-12-01 15:18:51.250 335 12437.85 90.83 54475.10 88888.00 2015-12-01 15:18:51.375 335 12437.98 90.85 54475.10 88888.00 2015-12-01 15:18:51.500 335 12438.08 90.92 54475.10 88888.00 2015-12-01 15:18:51.625 335 12438.05 90.97 54475.07 88888.00 2015-12-01 15:18:51.750 335 12438.05 91.05 54475.05 88888.00 2015-12-01 15:18:51.875 335 12438.12 91.12 54475.07 88888.00 2015-12-01 15:18:52.000 335 12438.25 91.25 54475.05 88888.00 2015-12-01 15:18:52.125 335 12438.33 91.30 54475.03 88888.00 2015-12-01 15:18:52.250 335 12438.30 91.35 54475.03 88888.00 2015-12-01 15:18:52.375 335 12438.42 91.42 54475.00 88888.00 2015-12-01 15:18:52.500 335 12438.52 91.47 54474.97 88888.00 2015-12-01 15:18:52.625 335 12438.65 91.58 54474.97 88888.00 2015-12-01 15:18:52.750 335 12438.70 91.62 54474.97 88888.00 2015-12-01 15:18:52.875 335 12438.77 91.70 54474.95 88888.00 2015-12-01 15:18:53.000 335 12438.85 91.78 54474.90 88888.00 2015-12-01 15:18:53.125 335 12438.88 91.88 54474.90 88888.00 2015-12-01 15:18:53.250 335 12438.90 91.95 54474.93 88888.00 2015-12-01 15:18:53.375 335 12439.00 92.05 54474.85 88888.00 2015-12-01 15:18:53.500 335 12439.12 92.10 54474.85 88888.00 2015-12-01 15:18:53.625 335 12439.20 92.20 54474.88 88888.00 2015-12-01 15:18:53.750 335 12439.23 92.33 54474.85 88888.00 2015-12-01 15:18:53.875 335 12439.35 92.40 54474.85 88888.00 2015-12-01 15:18:54.000 335 12439.38 92.42 54474.80 88888.00 2015-12-01 15:18:54.125 335 12439.38 92.47 54474.82 88888.00 2015-12-01 15:18:54.250 335 12439.42 92.53 54474.82 88888.00 2015-12-01 15:18:54.375 335 12439.55 92.60 54474.82 88888.00 2015-12-01 15:18:54.500 335 12439.60 92.65 54474.82 88888.00 2015-12-01 15:18:54.625 335 12439.58 92.65 54474.80 88888.00 2015-12-01 15:18:54.750 335 12439.60 92.65 54474.78 88888.00 2015-12-01 15:18:54.875 335 12439.70 92.67 54474.80 88888.00 2015-12-01 15:18:55.000 335 12439.80 92.70 54474.78 88888.00 2015-12-01 15:18:55.125 335 12439.92 92.70 54474.78 88888.00 2015-12-01 15:18:55.250 335 12439.92 92.70 54474.78 88888.00 2015-12-01 15:18:55.375 335 12440.02 92.72 54474.75 88888.00 2015-12-01 15:18:55.500 335 12440.08 92.70 54474.72 88888.00 2015-12-01 15:18:55.625 335 12440.17 92.70 54474.75 88888.00 2015-12-01 15:18:55.750 335 12440.35 92.72 54474.70 88888.00 2015-12-01 15:18:55.875 335 12440.42 92.72 54474.68 88888.00 2015-12-01 15:18:56.000 335 12440.58 92.72 54474.62 88888.00 2015-12-01 15:18:56.125 335 12440.65 92.67 54474.62 88888.00 2015-12-01 15:18:56.250 335 12440.75 92.62 54474.62 88888.00 2015-12-01 15:18:56.375 335 12440.88 92.62 54474.60 88888.00 2015-12-01 15:18:56.500 335 12440.98 92.60 54474.57 88888.00 2015-12-01 15:18:56.625 335 12441.00 92.65 54474.55 88888.00 2015-12-01 15:18:56.750 335 12441.20 92.65 54474.55 88888.00 2015-12-01 15:18:56.875 335 12441.35 92.65 54474.53 88888.00 2015-12-01 15:18:57.000 335 12441.50 92.62 54474.50 88888.00 2015-12-01 15:18:57.125 335 12441.62 92.62 54474.50 88888.00 2015-12-01 15:18:57.250 335 12441.67 92.62 54474.47 88888.00 2015-12-01 15:18:57.375 335 12441.70 92.60 54474.50 88888.00 2015-12-01 15:18:57.500 335 12441.80 92.62 54474.47 88888.00 2015-12-01 15:18:57.625 335 12441.90 92.62 54474.45 88888.00 2015-12-01 15:18:57.750 335 12442.02 92.58 54474.43 88888.00 2015-12-01 15:18:57.875 335 12442.15 92.58 54474.43 88888.00 2015-12-01 15:18:58.000 335 12442.25 92.55 54474.40 88888.00 2015-12-01 15:18:58.125 335 12442.35 92.53 54474.38 88888.00 2015-12-01 15:18:58.250 335 12442.42 92.53 54474.38 88888.00 2015-12-01 15:18:58.375 335 12442.48 92.55 54474.40 88888.00 2015-12-01 15:18:58.500 335 12442.52 92.50 54474.40 88888.00 2015-12-01 15:18:58.625 335 12442.62 92.50 54474.38 88888.00 2015-12-01 15:18:58.750 335 12442.75 92.47 54474.35 88888.00 2015-12-01 15:18:58.875 335 12442.83 92.42 54474.35 88888.00 2015-12-01 15:18:59.000 335 12442.95 92.40 54474.30 88888.00 2015-12-01 15:18:59.125 335 12443.05 92.38 54474.30 88888.00 2015-12-01 15:18:59.250 335 12443.08 92.33 54474.28 88888.00 2015-12-01 15:18:59.375 335 12443.12 92.28 54474.28 88888.00 2015-12-01 15:18:59.500 335 12443.23 92.28 54474.30 88888.00 2015-12-01 15:18:59.625 335 12443.27 92.25 54474.28 88888.00 2015-12-01 15:18:59.750 335 12443.23 92.25 54474.28 88888.00 2015-12-01 15:18:59.875 335 12443.25 92.20 54474.28 88888.00 2015-12-01 15:19:00.000 335 12443.35 92.15 54474.25 88888.00 2015-12-01 15:19:00.125 335 12443.45 92.12 54474.30 88888.00 2015-12-01 15:19:00.250 335 12443.52 92.08 54474.30 88888.00 2015-12-01 15:19:00.375 335 12443.55 92.03 54474.28 88888.00 2015-12-01 15:19:00.500 335 12443.58 91.95 54474.25 88888.00 2015-12-01 15:19:00.625 335 12443.62 91.88 54474.25 88888.00 2015-12-01 15:19:00.750 335 12443.65 91.83 54474.28 88888.00 2015-12-01 15:19:00.875 335 12443.73 91.78 54474.28 88888.00 2015-12-01 15:19:01.000 335 12443.77 91.67 54474.25 88888.00 2015-12-01 15:19:01.125 335 12443.85 91.65 54474.25 88888.00 2015-12-01 15:19:01.250 335 12443.80 91.55 54474.30 88888.00 2015-12-01 15:19:01.375 335 12443.80 91.50 54474.28 88888.00 2015-12-01 15:19:01.500 335 12443.83 91.47 54474.28 88888.00 2015-12-01 15:19:01.625 335 12443.88 91.42 54474.30 88888.00 2015-12-01 15:19:01.750 335 12443.85 91.42 54474.28 88888.00 2015-12-01 15:19:01.875 335 12443.83 91.35 54474.28 88888.00 2015-12-01 15:19:02.000 335 12443.80 91.33 54474.25 88888.00 2015-12-01 15:19:02.125 335 12443.80 91.28 54474.28 88888.00 2015-12-01 15:19:02.250 335 12443.77 91.28 54474.28 88888.00 2015-12-01 15:19:02.375 335 12443.67 91.25 54474.28 88888.00 2015-12-01 15:19:02.500 335 12443.65 91.25 54474.30 88888.00 2015-12-01 15:19:02.625 335 12443.62 91.20 54474.32 88888.00 2015-12-01 15:19:02.750 335 12443.55 91.15 54474.32 88888.00 2015-12-01 15:19:02.875 335 12443.60 91.10 54474.35 88888.00 2015-12-01 15:19:03.000 335 12443.62 91.05 54474.38 88888.00 2015-12-01 15:19:03.125 335 12443.52 91.00 54474.40 88888.00 2015-12-01 15:19:03.250 335 12443.45 90.95 54474.40 88888.00 2015-12-01 15:19:03.375 335 12443.42 90.90 54474.40 88888.00 2015-12-01 15:19:03.500 335 12443.33 90.85 54474.43 88888.00 2015-12-01 15:19:03.625 335 12443.25 90.78 54474.45 88888.00 2015-12-01 15:19:03.750 335 12443.23 90.75 54474.45 88888.00 2015-12-01 15:19:03.875 335 12443.20 90.70 54474.47 88888.00 2015-12-01 15:19:04.000 335 12443.17 90.65 54474.50 88888.00 2015-12-01 15:19:04.125 335 12443.08 90.60 54474.50 88888.00 2015-12-01 15:19:04.250 335 12442.92 90.60 54474.55 88888.00 2015-12-01 15:19:04.375 335 12442.88 90.60 54474.55 88888.00 2015-12-01 15:19:04.500 335 12442.77 90.60 54474.55 88888.00 2015-12-01 15:19:04.625 335 12442.67 90.58 54474.57 88888.00 2015-12-01 15:19:04.750 335 12442.58 90.58 54474.60 88888.00 2015-12-01 15:19:04.875 335 12442.48 90.53 54474.62 88888.00 2015-12-01 15:19:05.000 335 12442.35 90.50 54474.62 88888.00 2015-12-01 15:19:05.125 335 12442.25 90.50 54474.68 88888.00 2015-12-01 15:19:05.250 335 12442.12 90.45 54474.72 88888.00 2015-12-01 15:19:05.375 335 12441.98 90.45 54474.75 88888.00 2015-12-01 15:19:05.500 335 12441.73 90.40 54474.78 88888.00 2015-12-01 15:19:05.625 335 12441.58 90.35 54474.78 88888.00 2015-12-01 15:19:05.750 335 12441.45 90.33 54474.78 88888.00 2015-12-01 15:19:05.875 335 12441.33 90.25 54474.80 88888.00 2015-12-01 15:19:06.000 335 12441.17 90.20 54474.82 88888.00 2015-12-01 15:19:06.125 335 12441.05 90.20 54474.85 88888.00 2015-12-01 15:19:06.250 335 12440.95 90.12 54474.88 88888.00 2015-12-01 15:19:06.375 335 12440.90 90.10 54474.88 88888.00 2015-12-01 15:19:06.500 335 12440.77 90.08 54474.88 88888.00 2015-12-01 15:19:06.625 335 12440.70 90.10 54474.90 88888.00 2015-12-01 15:19:06.750 335 12440.65 90.10 54474.93 88888.00 2015-12-01 15:19:06.875 335 12440.60 90.05 54474.97 88888.00 2015-12-01 15:19:07.000 335 12440.50 90.03 54475.00 88888.00 2015-12-01 15:19:07.125 335 12440.35 90.03 54475.03 88888.00 2015-12-01 15:19:07.250 335 12440.23 90.00 54475.03 88888.00 2015-12-01 15:19:07.375 335 12440.17 90.03 54475.05 88888.00 2015-12-01 15:19:07.500 335 12440.10 90.05 54475.07 88888.00 2015-12-01 15:19:07.625 335 12440.02 90.05 54475.07 88888.00 2015-12-01 15:19:07.750 335 12439.90 90.03 54475.10 88888.00 2015-12-01 15:19:07.875 335 12439.83 90.08 54475.12 88888.00 2015-12-01 15:19:08.000 335 12439.80 90.10 54475.12 88888.00 2015-12-01 15:19:08.125 335 12439.73 90.12 54475.12 88888.00 2015-12-01 15:19:08.250 335 12439.60 90.12 54475.18 88888.00 2015-12-01 15:19:08.375 335 12439.65 90.15 54475.18 88888.00 2015-12-01 15:19:08.500 335 12439.65 90.17 54475.15 88888.00 2015-12-01 15:19:08.625 335 12439.58 90.17 54475.15 88888.00 2015-12-01 15:19:08.750 335 12439.55 90.20 54475.18 88888.00 2015-12-01 15:19:08.875 335 12439.58 90.28 54475.18 88888.00 2015-12-01 15:19:09.000 335 12439.55 90.38 54475.20 88888.00 2015-12-01 15:19:09.125 335 12439.50 90.42 54475.20 88888.00 2015-12-01 15:19:09.250 335 12439.42 90.42 54475.20 88888.00 2015-12-01 15:19:09.375 335 12439.45 90.50 54475.20 88888.00 2015-12-01 15:19:09.500 335 12439.45 90.58 54475.20 88888.00 2015-12-01 15:19:09.625 335 12439.40 90.67 54475.20 88888.00 2015-12-01 15:19:09.750 335 12439.42 90.75 54475.20 88888.00 2015-12-01 15:19:09.875 335 12439.50 90.80 54475.20 88888.00 2015-12-01 15:19:10.000 335 12439.52 90.88 54475.20 88888.00 2015-12-01 15:19:10.125 335 12439.60 90.95 54475.20 88888.00 2015-12-01 15:19:10.250 335 12439.55 91.05 54475.18 88888.00 2015-12-01 15:19:10.375 335 12439.52 91.17 54475.15 88888.00 2015-12-01 15:19:10.500 335 12439.50 91.28 54475.15 88888.00 2015-12-01 15:19:10.625 335 12439.52 91.35 54475.15 88888.00 2015-12-01 15:19:10.750 335 12439.48 91.42 54475.15 88888.00 2015-12-01 15:19:10.875 335 12439.50 91.53 54475.15 88888.00 2015-12-01 15:19:11.000 335 12439.62 91.60 54475.12 88888.00 2015-12-01 15:19:11.125 335 12439.62 91.65 54475.10 88888.00 2015-12-01 15:19:11.250 335 12439.62 91.70 54475.10 88888.00 2015-12-01 15:19:11.375 335 12439.62 91.75 54475.10 88888.00 2015-12-01 15:19:11.500 335 12439.60 91.80 54475.10 88888.00 2015-12-01 15:19:11.625 335 12439.58 91.85 54475.12 88888.00 2015-12-01 15:19:11.750 335 12439.67 91.92 54475.10 88888.00 2015-12-01 15:19:11.875 335 12439.75 91.97 54475.07 88888.00 2015-12-01 15:19:12.000 335 12439.77 92.03 54475.05 88888.00 2015-12-01 15:19:12.125 335 12439.83 92.10 54475.05 88888.00 2015-12-01 15:19:12.250 335 12439.75 92.15 54475.07 88888.00 2015-12-01 15:19:12.375 335 12439.67 92.22 54475.05 88888.00 2015-12-01 15:19:12.500 335 12439.60 92.28 54475.05 88888.00 2015-12-01 15:19:12.625 335 12439.65 92.30 54475.03 88888.00 2015-12-01 15:19:12.750 335 12439.73 92.33 54475.05 88888.00 2015-12-01 15:19:12.875 335 12439.67 92.40 54475.05 88888.00 2015-12-01 15:19:13.000 335 12439.70 92.42 54475.05 88888.00 2015-12-01 15:19:13.125 335 12439.73 92.42 54475.05 88888.00 2015-12-01 15:19:13.250 335 12439.75 92.40 54475.05 88888.00 2015-12-01 15:19:13.375 335 12439.80 92.45 54475.05 88888.00 2015-12-01 15:19:13.500 335 12439.80 92.45 54475.05 88888.00 2015-12-01 15:19:13.625 335 12439.88 92.50 54475.05 88888.00 2015-12-01 15:19:13.750 335 12439.95 92.58 54475.05 88888.00 2015-12-01 15:19:13.875 335 12440.00 92.58 54475.05 88888.00 2015-12-01 15:19:14.000 335 12440.00 92.53 54475.00 88888.00 2015-12-01 15:19:14.125 335 12440.05 92.47 54475.00 88888.00 2015-12-01 15:19:14.250 335 12440.05 92.53 54475.03 88888.00 2015-12-01 15:19:14.375 335 12440.17 92.55 54475.05 88888.00 2015-12-01 15:19:14.500 335 12440.20 92.60 54475.05 88888.00 2015-12-01 15:19:14.625 335 12440.25 92.58 54475.05 88888.00 2015-12-01 15:19:14.750 335 12440.33 92.55 54475.03 88888.00 2015-12-01 15:19:14.875 335 12440.33 92.58 54474.97 88888.00 2015-12-01 15:19:15.000 335 12440.35 92.62 54475.00 88888.00 2015-12-01 15:19:15.125 335 12440.40 92.70 54475.03 88888.00 2015-12-01 15:19:15.250 335 12440.40 92.75 54475.03 88888.00 2015-12-01 15:19:15.375 335 12440.50 92.80 54475.03 88888.00 2015-12-01 15:19:15.500 335 12440.50 92.85 54475.00 88888.00 2015-12-01 15:19:15.625 335 12440.62 92.85 54475.00 88888.00 2015-12-01 15:19:15.750 335 12440.70 92.88 54475.00 88888.00 2015-12-01 15:19:15.875 335 12440.65 92.88 54475.03 88888.00 2015-12-01 15:19:16.000 335 12440.65 92.88 54475.00 88888.00 2015-12-01 15:19:16.125 335 12440.75 92.83 54475.03 88888.00 2015-12-01 15:19:16.250 335 12440.83 92.80 54475.03 88888.00 2015-12-01 15:19:16.375 335 12440.92 92.83 54475.03 88888.00 2015-12-01 15:19:16.500 335 12441.08 92.85 54475.03 88888.00 2015-12-01 15:19:16.625 335 12441.15 92.88 54475.00 88888.00 2015-12-01 15:19:16.750 335 12441.25 92.85 54475.03 88888.00 2015-12-01 15:19:16.875 335 12441.38 92.80 54475.03 88888.00 2015-12-01 15:19:17.000 335 12441.50 92.83 54474.97 88888.00 2015-12-01 15:19:17.125 335 12441.52 92.85 54474.97 88888.00 2015-12-01 15:19:17.250 335 12441.60 92.85 54474.97 88888.00 2015-12-01 15:19:17.375 335 12441.73 92.88 54474.95 88888.00 2015-12-01 15:19:17.500 335 12441.88 92.85 54474.95 88888.00 2015-12-01 15:19:17.625 335 12442.08 92.83 54474.95 88888.00 2015-12-01 15:19:17.750 335 12442.17 92.85 54474.95 88888.00 2015-12-01 15:19:17.875 335 12442.27 92.88 54474.90 88888.00 2015-12-01 15:19:18.000 335 12442.40 92.90 54474.93 88888.00 2015-12-01 15:19:18.125 335 12442.55 92.95 54474.90 88888.00 2015-12-01 15:19:18.250 335 12442.75 92.92 54474.90 88888.00 2015-12-01 15:19:18.375 335 12442.92 92.95 54474.90 88888.00 2015-12-01 15:19:18.500 335 12443.00 92.95 54474.88 88888.00 2015-12-01 15:19:18.625 335 12443.08 92.97 54474.82 88888.00 2015-12-01 15:19:18.750 335 12443.17 92.95 54474.85 88888.00 2015-12-01 15:19:18.875 335 12443.33 92.95 54474.82 88888.00 2015-12-01 15:19:19.000 335 12443.55 92.92 54474.80 88888.00 2015-12-01 15:19:19.125 335 12443.70 92.88 54474.82 88888.00 2015-12-01 15:19:19.250 335 12443.80 92.88 54474.82 88888.00 2015-12-01 15:19:19.375 335 12443.95 92.88 54474.78 88888.00 2015-12-01 15:19:19.500 335 12444.08 92.88 54474.78 88888.00 2015-12-01 15:19:19.625 335 12444.27 92.85 54474.78 88888.00 2015-12-01 15:19:19.750 335 12444.40 92.83 54474.78 88888.00 2015-12-01 15:19:19.875 335 12444.45 92.83 54474.78 88888.00 2015-12-01 15:19:20.000 335 12444.52 92.88 54474.75 88888.00 2015-12-01 15:19:20.125 335 12444.70 92.85 54474.75 88888.00 2015-12-01 15:19:20.250 335 12444.83 92.85 54474.75 88888.00 2015-12-01 15:19:20.375 335 12445.00 92.80 54474.75 88888.00 2015-12-01 15:19:20.500 335 12445.05 92.80 54474.72 88888.00 2015-12-01 15:19:20.625 335 12445.12 92.80 54474.72 88888.00 2015-12-01 15:19:20.750 335 12445.17 92.80 54474.70 88888.00 2015-12-01 15:19:20.875 335 12445.20 92.78 54474.70 88888.00 2015-12-01 15:19:21.000 335 12445.27 92.72 54474.65 88888.00 2015-12-01 15:19:21.125 335 12445.40 92.75 54474.68 88888.00 2015-12-01 15:19:21.250 335 12445.45 92.72 54474.70 88888.00 2015-12-01 15:19:21.375 335 12445.60 92.70 54474.68 88888.00 2015-12-01 15:19:21.500 335 12445.70 92.70 54474.65 88888.00 2015-12-01 15:19:21.625 335 12445.77 92.75 54474.65 88888.00 2015-12-01 15:19:21.750 335 12445.92 92.72 54474.62 88888.00 2015-12-01 15:19:21.875 335 12445.98 92.70 54474.62 88888.00 2015-12-01 15:19:22.000 335 12446.02 92.70 54474.62 88888.00 2015-12-01 15:19:22.125 335 12446.12 92.75 54474.62 88888.00 2015-12-01 15:19:22.250 335 12446.12 92.75 54474.60 88888.00 2015-12-01 15:19:22.375 335 12446.12 92.75 54474.60 88888.00 2015-12-01 15:19:22.500 335 12446.25 92.78 54474.60 88888.00 2015-12-01 15:19:22.625 335 12446.40 92.78 54474.62 88888.00 2015-12-01 15:19:22.750 335 12446.55 92.80 54474.60 88888.00 2015-12-01 15:19:22.875 335 12446.60 92.85 54474.57 88888.00 2015-12-01 15:19:23.000 335 12446.65 92.85 54474.57 88888.00 2015-12-01 15:19:23.125 335 12446.67 92.85 54474.55 88888.00 2015-12-01 15:19:23.250 335 12446.75 92.88 54474.60 88888.00 2015-12-01 15:19:23.375 335 12446.83 92.88 54474.60 88888.00 2015-12-01 15:19:23.500 335 12446.80 92.88 54474.55 88888.00 2015-12-01 15:19:23.625 335 12446.88 92.88 54474.57 88888.00 2015-12-01 15:19:23.750 335 12446.95 92.88 54474.57 88888.00 2015-12-01 15:19:23.875 335 12446.95 92.90 54474.57 88888.00 2015-12-01 15:19:24.000 335 12446.92 92.95 54474.57 88888.00 2015-12-01 15:19:24.125 335 12446.92 92.95 54474.62 88888.00 2015-12-01 15:19:24.250 335 12446.92 92.88 54474.60 88888.00 2015-12-01 15:19:24.375 335 12446.92 92.85 54474.62 88888.00 2015-12-01 15:19:24.500 335 12446.90 92.83 54474.62 88888.00 2015-12-01 15:19:24.625 335 12446.88 92.80 54474.65 88888.00 2015-12-01 15:19:24.750 335 12446.90 92.78 54474.65 88888.00 2015-12-01 15:19:24.875 335 12446.88 92.67 54474.68 88888.00 2015-12-01 15:19:25.000 335 12446.88 92.65 54474.62 88888.00 2015-12-01 15:19:25.125 335 12446.85 92.58 54474.68 88888.00 2015-12-01 15:19:25.250 335 12446.77 92.47 54474.70 88888.00 2015-12-01 15:19:25.375 335 12446.77 92.45 54474.70 88888.00 2015-12-01 15:19:25.500 335 12446.80 92.42 54474.70 88888.00 2015-12-01 15:19:25.625 335 12446.85 92.40 54474.70 88888.00 2015-12-01 15:19:25.750 335 12446.80 92.35 54474.68 88888.00 2015-12-01 15:19:25.875 335 12446.77 92.35 54474.68 88888.00 2015-12-01 15:19:26.000 335 12446.75 92.33 54474.72 88888.00 2015-12-01 15:19:26.125 335 12446.75 92.30 54474.75 88888.00 2015-12-01 15:19:26.250 335 12446.75 92.22 54474.78 88888.00 2015-12-01 15:19:26.375 335 12446.75 92.12 54474.78 88888.00 2015-12-01 15:19:26.500 335 12446.75 92.10 54474.78 88888.00 2015-12-01 15:19:26.625 335 12446.75 92.05 54474.78 88888.00 2015-12-01 15:19:26.750 335 12446.75 92.03 54474.82 88888.00 2015-12-01 15:19:26.875 335 12446.77 91.97 54474.82 88888.00 2015-12-01 15:19:27.000 335 12446.77 91.95 54474.82 88888.00 2015-12-01 15:19:27.125 335 12446.75 91.92 54474.85 88888.00 2015-12-01 15:19:27.250 335 12446.80 91.83 54474.82 88888.00 2015-12-01 15:19:27.375 335 12446.85 91.83 54474.82 88888.00 2015-12-01 15:19:27.500 335 12446.85 91.83 54474.82 88888.00 2015-12-01 15:19:27.625 335 12446.80 91.78 54474.85 88888.00 2015-12-01 15:19:27.750 335 12446.88 91.75 54474.88 88888.00 2015-12-01 15:19:27.875 335 12446.90 91.75 54474.85 88888.00 2015-12-01 15:19:28.000 335 12447.00 91.72 54474.85 88888.00 2015-12-01 15:19:28.125 335 12447.05 91.70 54474.85 88888.00 2015-12-01 15:19:28.250 335 12447.02 91.67 54474.85 88888.00 2015-12-01 15:19:28.375 335 12447.05 91.70 54474.85 88888.00 2015-12-01 15:19:28.500 335 12447.10 91.67 54474.85 88888.00 2015-12-01 15:19:28.625 335 12447.10 91.62 54474.85 88888.00 2015-12-01 15:19:28.750 335 12447.12 91.62 54474.88 88888.00 2015-12-01 15:19:28.875 335 12447.17 91.65 54474.88 88888.00 2015-12-01 15:19:29.000 335 12447.20 91.62 54474.88 88888.00 2015-12-01 15:19:29.125 335 12447.23 91.65 54474.90 88888.00 2015-12-01 15:19:29.250 335 12447.25 91.65 54474.90 88888.00 2015-12-01 15:19:29.375 335 12447.38 91.67 54474.90 88888.00 2015-12-01 15:19:29.500 335 12447.38 91.67 54474.93 88888.00 2015-12-01 15:19:29.625 335 12447.33 91.65 54474.93 88888.00 2015-12-01 15:19:29.750 335 12447.33 91.65 54474.93 88888.00 2015-12-01 15:19:29.875 335 12447.40 91.62 54474.93 88888.00 2015-12-01 15:19:30.000 335 12447.40 91.55 54474.85 88888.00 2015-12-01 15:19:30.125 335 12447.40 91.55 54474.88 88888.00 2015-12-01 15:19:30.250 335 12447.35 91.47 54474.95 88888.00 2015-12-01 15:19:30.375 335 12447.30 91.42 54474.97 88888.00 2015-12-01 15:19:30.500 335 12447.25 91.38 54474.97 88888.00 2015-12-01 15:19:30.625 335 12447.23 91.30 54474.97 88888.00 2015-12-01 15:19:30.750 335 12447.20 91.28 54475.00 88888.00 2015-12-01 15:19:30.875 335 12447.15 91.22 54475.05 88888.00 2015-12-01 15:19:31.000 335 12447.15 91.17 54475.03 88888.00 2015-12-01 15:19:31.125 335 12447.15 91.15 54475.03 88888.00 2015-12-01 15:19:31.250 335 12447.12 91.12 54475.07 88888.00 2015-12-01 15:19:31.375 335 12447.12 91.12 54475.07 88888.00 2015-12-01 15:19:31.500 335 12447.10 91.15 54475.10 88888.00 2015-12-01 15:19:31.625 335 12447.05 91.20 54475.10 88888.00 2015-12-01 15:19:31.750 335 12446.92 91.20 54475.12 88888.00 2015-12-01 15:19:31.875 335 12446.88 91.22 54475.10 88888.00 2015-12-01 15:19:32.000 335 12446.83 91.28 54475.10 88888.00 2015-12-01 15:19:32.125 335 12446.80 91.30 54475.12 88888.00 2015-12-01 15:19:32.250 335 12446.75 91.30 54475.18 88888.00 2015-12-01 15:19:32.375 335 12446.73 91.28 54475.18 88888.00 2015-12-01 15:19:32.500 335 12446.65 91.30 54475.18 88888.00 2015-12-01 15:19:32.625 335 12446.60 91.35 54475.15 88888.00 2015-12-01 15:19:32.750 335 12446.60 91.33 54475.15 88888.00 2015-12-01 15:19:32.875 335 12446.58 91.35 54475.15 88888.00 2015-12-01 15:19:33.000 335 12446.60 91.42 54475.18 88888.00 2015-12-01 15:19:33.125 335 12446.60 91.47 54475.18 88888.00 2015-12-01 15:19:33.250 335 12446.55 91.42 54475.20 88888.00 2015-12-01 15:19:33.375 335 12446.58 91.45 54475.20 88888.00 2015-12-01 15:19:33.500 335 12446.62 91.47 54475.20 88888.00 2015-12-01 15:19:33.625 335 12446.60 91.50 54475.20 88888.00 2015-12-01 15:19:33.750 335 12446.55 91.53 54475.25 88888.00 2015-12-01 15:19:33.875 335 12446.60 91.53 54475.25 88888.00 2015-12-01 15:19:34.000 335 12446.60 91.50 54475.25 88888.00 2015-12-01 15:19:34.125 335 12446.67 91.53 54475.25 88888.00 2015-12-01 15:19:34.250 335 12446.70 91.55 54475.25 88888.00 2015-12-01 15:19:34.375 335 12446.70 91.60 54475.25 88888.00 2015-12-01 15:19:34.500 335 12446.75 91.62 54475.28 88888.00 2015-12-01 15:19:34.625 335 12446.83 91.65 54475.28 88888.00 2015-12-01 15:19:34.750 335 12446.88 91.70 54475.25 88888.00 2015-12-01 15:19:34.875 335 12446.88 91.72 54475.28 88888.00 2015-12-01 15:19:35.000 335 12446.88 91.78 54475.25 88888.00 2015-12-01 15:19:35.125 335 12446.88 91.80 54475.28 88888.00 2015-12-01 15:19:35.250 335 12446.90 91.85 54475.30 88888.00 2015-12-01 15:19:35.375 335 12446.92 91.85 54475.30 88888.00 2015-12-01 15:19:35.500 335 12446.92 91.88 54475.30 88888.00 2015-12-01 15:19:35.625 335 12446.92 91.92 54475.32 88888.00 2015-12-01 15:19:35.750 335 12446.88 91.95 54475.32 88888.00 2015-12-01 15:19:35.875 335 12446.88 91.95 54475.32 88888.00 2015-12-01 15:19:36.000 335 12446.98 91.97 54475.32 88888.00 2015-12-01 15:19:36.125 335 12446.95 91.97 54475.38 88888.00 2015-12-01 15:19:36.250 335 12446.95 91.95 54475.38 88888.00 2015-12-01 15:19:36.375 335 12446.98 91.97 54475.40 88888.00 2015-12-01 15:19:36.500 335 12447.00 92.00 54475.38 88888.00 2015-12-01 15:19:36.625 335 12447.00 91.97 54475.40 88888.00 2015-12-01 15:19:36.750 335 12447.05 92.00 54475.38 88888.00 2015-12-01 15:19:36.875 335 12447.05 92.03 54475.40 88888.00 2015-12-01 15:19:37.000 335 12447.08 92.03 54475.38 88888.00 2015-12-01 15:19:37.125 335 12447.15 92.05 54475.38 88888.00 2015-12-01 15:19:37.250 335 12447.17 92.03 54475.38 88888.00 2015-12-01 15:19:37.375 335 12447.38 92.05 54475.38 88888.00 2015-12-01 15:19:37.500 335 12447.48 92.08 54475.40 88888.00 2015-12-01 15:19:37.625 335 12447.50 92.05 54475.40 88888.00 2015-12-01 15:19:37.750 335 12447.55 92.05 54475.35 88888.00 2015-12-01 15:19:37.875 335 12447.70 92.05 54475.35 88888.00 2015-12-01 15:19:38.000 335 12447.75 92.05 54475.32 88888.00 2015-12-01 15:19:38.125 335 12447.92 92.08 54475.35 88888.00 2015-12-01 15:19:38.250 335 12448.00 92.15 54475.40 88888.00 2015-12-01 15:19:38.375 335 12448.05 92.15 54475.38 88888.00 2015-12-01 15:19:38.500 335 12448.08 92.12 54475.35 88888.00 2015-12-01 15:19:38.625 335 12448.20 92.15 54475.35 88888.00 2015-12-01 15:19:38.750 335 12448.30 92.20 54475.35 88888.00 2015-12-01 15:19:38.875 335 12448.35 92.22 54475.35 88888.00 2015-12-01 15:19:39.000 335 12448.40 92.22 54475.35 88888.00 2015-12-01 15:19:39.125 335 12448.48 92.20 54475.35 88888.00 2015-12-01 15:19:39.250 335 12448.48 92.22 54475.40 88888.00 2015-12-01 15:19:39.375 335 12448.50 92.25 54475.40 88888.00 2015-12-01 15:19:39.500 335 12448.58 92.25 54475.40 88888.00 2015-12-01 15:19:39.625 335 12448.65 92.25 54475.40 88888.00 2015-12-01 15:19:39.750 335 12448.67 92.28 54475.40 88888.00 2015-12-01 15:19:39.875 335 12448.73 92.28 54475.40 88888.00 2015-12-01 15:19:40.000 335 12448.75 92.22 54475.43 88888.00 2015-12-01 15:19:40.125 335 12448.85 92.28 54475.40 88888.00 2015-12-01 15:19:40.250 335 12448.88 92.22 54475.40 88888.00 2015-12-01 15:19:40.375 335 12448.88 92.25 54475.40 88888.00 2015-12-01 15:19:40.500 335 12448.90 92.28 54475.43 88888.00 2015-12-01 15:19:40.625 335 12448.98 92.33 54475.45 88888.00 2015-12-01 15:19:40.750 335 12449.08 92.33 54475.47 88888.00 2015-12-01 15:19:40.875 335 12449.12 92.33 54475.47 88888.00 2015-12-01 15:19:41.000 335 12449.15 92.33 54475.45 88888.00 2015-12-01 15:19:41.125 335 12449.20 92.35 54475.50 88888.00 2015-12-01 15:19:41.250 335 12449.23 92.33 54475.47 88888.00 2015-12-01 15:19:41.375 335 12449.30 92.35 54475.50 88888.00 2015-12-01 15:19:41.500 335 12449.27 92.38 54475.50 88888.00 2015-12-01 15:19:41.625 335 12449.30 92.35 54475.50 88888.00 2015-12-01 15:19:41.750 335 12449.40 92.40 54475.53 88888.00 2015-12-01 15:19:41.875 335 12449.38 92.40 54475.55 88888.00 2015-12-01 15:19:42.000 335 12449.35 92.42 54475.55 88888.00 2015-12-01 15:19:42.125 335 12449.35 92.42 54475.55 88888.00 2015-12-01 15:19:42.250 335 12449.48 92.35 54475.53 88888.00 2015-12-01 15:19:42.375 335 12449.58 92.38 54475.53 88888.00 2015-12-01 15:19:42.500 335 12449.60 92.40 54475.57 88888.00 2015-12-01 15:19:42.625 335 12449.80 92.35 54475.57 88888.00 2015-12-01 15:19:42.750 335 12449.88 92.33 54475.57 88888.00 2015-12-01 15:19:42.875 335 12449.90 92.35 54475.60 88888.00 2015-12-01 15:19:43.000 335 12450.00 92.35 54475.60 88888.00 2015-12-01 15:19:43.125 335 12450.10 92.33 54475.62 88888.00 2015-12-01 15:19:43.250 335 12450.05 92.30 54475.65 88888.00 2015-12-01 15:19:43.375 335 12450.10 92.30 54475.65 88888.00 2015-12-01 15:19:43.500 335 12450.12 92.30 54475.65 88888.00 2015-12-01 15:19:43.625 335 12450.17 92.28 54475.68 88888.00 2015-12-01 15:19:43.750 335 12450.23 92.30 54475.72 88888.00 2015-12-01 15:19:43.875 335 12450.30 92.30 54475.72 88888.00 2015-12-01 15:19:44.000 335 12450.35 92.33 54475.72 88888.00 2015-12-01 15:19:44.125 335 12450.42 92.35 54475.70 88888.00 2015-12-01 15:19:44.250 335 12450.42 92.35 54475.72 88888.00 2015-12-01 15:19:44.375 335 12450.50 92.38 54475.72 88888.00 2015-12-01 15:19:44.500 335 12450.62 92.40 54475.72 88888.00 2015-12-01 15:19:44.625 335 12450.75 92.42 54475.72 88888.00 2015-12-01 15:19:44.750 335 12450.75 92.42 54475.75 88888.00 2015-12-01 15:19:44.875 335 12450.77 92.42 54475.75 88888.00 2015-12-01 15:19:45.000 335 12450.88 92.45 54475.78 88888.00 2015-12-01 15:19:45.125 335 12450.95 92.53 54475.80 88888.00 2015-12-01 15:19:45.250 335 12450.95 92.55 54475.80 88888.00 2015-12-01 15:19:45.375 335 12451.00 92.50 54475.80 88888.00 2015-12-01 15:19:45.500 335 12450.92 92.50 54475.82 88888.00 2015-12-01 15:19:45.625 335 12451.02 92.50 54475.85 88888.00 2015-12-01 15:19:45.750 335 12451.17 92.53 54475.80 88888.00 2015-12-01 15:19:45.875 335 12451.23 92.50 54475.85 88888.00 2015-12-01 15:19:46.000 335 12451.23 92.50 54475.85 88888.00 2015-12-01 15:19:46.125 335 12451.20 92.47 54475.90 88888.00 2015-12-01 15:19:46.250 335 12451.25 92.42 54475.93 88888.00 2015-12-01 15:19:46.375 335 12451.30 92.45 54475.95 88888.00 2015-12-01 15:19:46.500 335 12451.30 92.42 54475.95 88888.00 2015-12-01 15:19:46.625 335 12451.33 92.38 54475.97 88888.00 2015-12-01 15:19:46.750 335 12451.30 92.38 54475.97 88888.00 2015-12-01 15:19:46.875 335 12451.35 92.30 54475.97 88888.00 2015-12-01 15:19:47.000 335 12451.48 92.30 54475.95 88888.00 2015-12-01 15:19:47.125 335 12451.55 92.28 54476.00 88888.00 2015-12-01 15:19:47.250 335 12451.55 92.22 54476.03 88888.00 2015-12-01 15:19:47.375 335 12451.55 92.20 54476.03 88888.00 2015-12-01 15:19:47.500 335 12451.58 92.15 54476.03 88888.00 2015-12-01 15:19:47.625 335 12451.65 92.10 54476.03 88888.00 2015-12-01 15:19:47.750 335 12451.77 92.10 54476.07 88888.00 2015-12-01 15:19:47.875 335 12451.80 92.10 54476.05 88888.00 2015-12-01 15:19:48.000 335 12451.83 92.08 54476.05 88888.00 2015-12-01 15:19:48.125 335 12451.85 92.05 54476.10 88888.00 2015-12-01 15:19:48.250 335 12451.95 92.00 54476.12 88888.00 2015-12-01 15:19:48.375 335 12451.98 92.00 54476.12 88888.00 2015-12-01 15:19:48.500 335 12451.98 92.00 54476.15 88888.00 2015-12-01 15:19:48.625 335 12452.05 91.97 54476.18 88888.00 2015-12-01 15:19:48.750 335 12452.10 91.95 54476.20 88888.00 2015-12-01 15:19:48.875 335 12452.23 91.95 54476.20 88888.00 2015-12-01 15:19:49.000 335 12452.27 91.95 54476.20 88888.00 2015-12-01 15:19:49.125 335 12452.23 91.92 54476.22 88888.00 2015-12-01 15:19:49.250 335 12452.23 91.88 54476.28 88888.00 2015-12-01 15:19:49.375 335 12452.35 91.88 54476.28 88888.00 2015-12-01 15:19:49.500 335 12452.42 91.85 54476.28 88888.00 2015-12-01 15:19:49.625 335 12452.45 91.78 54476.28 88888.00 2015-12-01 15:19:49.750 335 12452.55 91.78 54476.30 88888.00 2015-12-01 15:19:49.875 335 12452.62 91.72 54476.28 88888.00 2015-12-01 15:19:50.000 335 12452.65 91.70 54476.28 88888.00 2015-12-01 15:19:50.125 335 12452.65 91.65 54476.30 88888.00 2015-12-01 15:19:50.250 335 12452.73 91.60 54476.35 88888.00 2015-12-01 15:19:50.375 335 12452.80 91.55 54476.38 88888.00 2015-12-01 15:19:50.500 335 12452.77 91.53 54476.43 88888.00 2015-12-01 15:19:50.625 335 12452.80 91.47 54476.43 88888.00 2015-12-01 15:19:50.750 335 12452.80 91.47 54476.45 88888.00 2015-12-01 15:19:50.875 335 12452.83 91.42 54476.45 88888.00 2015-12-01 15:19:51.000 335 12452.88 91.40 54476.47 88888.00 2015-12-01 15:19:51.125 335 12452.90 91.35 54476.50 88888.00 2015-12-01 15:19:51.250 335 12452.95 91.30 54476.55 88888.00 2015-12-01 15:19:51.375 335 12453.00 91.28 54476.55 88888.00 2015-12-01 15:19:51.500 335 12452.92 91.25 54476.57 88888.00 2015-12-01 15:19:51.625 335 12452.92 91.25 54476.60 88888.00 2015-12-01 15:19:51.750 335 12452.88 91.20 54476.62 88888.00 2015-12-01 15:19:51.875 335 12452.83 91.17 54476.65 88888.00 2015-12-01 15:19:52.000 335 12452.88 91.17 54476.68 88888.00 2015-12-01 15:19:52.125 335 12452.85 91.15 54476.70 88888.00 2015-12-01 15:19:52.250 335 12452.80 91.10 54476.72 88888.00 2015-12-01 15:19:52.375 335 12452.73 91.08 54476.75 88888.00 2015-12-01 15:19:52.500 335 12452.75 91.05 54476.80 88888.00 2015-12-01 15:19:52.625 335 12452.80 90.97 54476.80 88888.00 2015-12-01 15:19:52.750 335 12452.77 90.90 54476.80 88888.00 2015-12-01 15:19:52.875 335 12452.70 90.90 54476.85 88888.00 2015-12-01 15:19:53.000 335 12452.62 90.83 54476.85 88888.00 2015-12-01 15:19:53.125 335 12452.55 90.75 54476.85 88888.00 2015-12-01 15:19:53.250 335 12452.48 90.70 54476.90 88888.00 2015-12-01 15:19:53.375 335 12452.42 90.75 54476.95 88888.00 2015-12-01 15:19:53.500 335 12452.35 90.72 54476.97 88888.00 2015-12-01 15:19:53.625 335 12452.30 90.67 54477.00 88888.00 2015-12-01 15:19:53.750 335 12452.27 90.62 54477.03 88888.00 2015-12-01 15:19:53.875 335 12452.23 90.58 54477.03 88888.00 2015-12-01 15:19:54.000 335 12452.12 90.53 54477.05 88888.00 2015-12-01 15:19:54.125 335 12452.08 90.50 54477.07 88888.00 2015-12-01 15:19:54.250 335 12452.00 90.45 54477.12 88888.00 2015-12-01 15:19:54.375 335 12451.95 90.40 54477.12 88888.00 2015-12-01 15:19:54.500 335 12451.83 90.33 54477.15 88888.00 2015-12-01 15:19:54.625 335 12451.73 90.30 54477.20 88888.00 2015-12-01 15:19:54.750 335 12451.67 90.25 54477.22 88888.00 2015-12-01 15:19:54.875 335 12451.60 90.15 54477.25 88888.00 2015-12-01 15:19:55.000 335 12451.45 90.05 54477.25 88888.00 2015-12-01 15:19:55.125 335 12451.35 89.95 54477.30 88888.00 2015-12-01 15:19:55.250 335 12451.27 89.85 54477.35 88888.00 2015-12-01 15:19:55.375 335 12451.23 89.80 54477.38 88888.00 2015-12-01 15:19:55.500 335 12451.10 89.67 54477.35 88888.00 2015-12-01 15:19:55.625 335 12451.08 89.60 54477.43 88888.00 2015-12-01 15:19:55.750 335 12451.00 89.55 54477.45 88888.00 2015-12-01 15:19:55.875 335 12450.90 89.50 54477.50 88888.00 2015-12-01 15:19:56.000 335 12450.80 89.40 54477.53 88888.00 2015-12-01 15:19:56.125 335 12450.65 89.33 54477.53 88888.00 2015-12-01 15:19:56.250 335 12450.58 89.20 54477.57 88888.00 2015-12-01 15:19:56.375 335 12450.52 89.15 54477.60 88888.00 2015-12-01 15:19:56.500 335 12450.45 89.08 54477.60 88888.00 2015-12-01 15:19:56.625 335 12450.35 89.00 54477.62 88888.00 2015-12-01 15:19:56.750 335 12450.27 88.92 54477.65 88888.00 2015-12-01 15:19:56.875 335 12450.12 88.88 54477.68 88888.00 2015-12-01 15:19:57.000 335 12450.10 88.80 54477.68 88888.00 2015-12-01 15:19:57.125 335 12450.08 88.78 54477.68 88888.00 2015-12-01 15:19:57.250 335 12450.00 88.70 54477.72 88888.00 2015-12-01 15:19:57.375 335 12449.95 88.65 54477.75 88888.00 2015-12-01 15:19:57.500 335 12449.85 88.58 54477.75 88888.00 2015-12-01 15:19:57.625 335 12449.80 88.53 54477.80 88888.00 2015-12-01 15:19:57.750 335 12449.70 88.50 54477.80 88888.00 2015-12-01 15:19:57.875 335 12449.70 88.45 54477.82 88888.00 2015-12-01 15:19:58.000 335 12449.73 88.38 54477.82 88888.00 2015-12-01 15:19:58.125 335 12449.73 88.35 54477.85 88888.00 2015-12-01 15:19:58.250 335 12449.67 88.35 54477.88 88888.00 2015-12-01 15:19:58.375 335 12449.60 88.38 54477.88 88888.00 2015-12-01 15:19:58.500 335 12449.55 88.40 54477.93 88888.00 2015-12-01 15:19:58.625 335 12449.55 88.38 54477.95 88888.00 2015-12-01 15:19:58.750 335 12449.48 88.35 54477.95 88888.00 2015-12-01 15:19:58.875 335 12449.42 88.30 54477.97 88888.00 2015-12-01 15:19:59.000 335 12449.38 88.30 54477.97 88888.00 2015-12-01 15:19:59.125 335 12449.33 88.33 54478.00 88888.00 2015-12-01 15:19:59.250 335 12449.20 88.33 54478.03 88888.00 2015-12-01 15:19:59.375 335 12449.23 88.35 54478.03 88888.00 2015-12-01 15:19:59.500 335 12449.15 88.35 54478.03 88888.00 2015-12-01 15:19:59.625 335 12449.08 88.38 54478.05 88888.00 2015-12-01 15:19:59.750 335 12448.98 88.35 54478.07 88888.00 2015-12-01 15:19:59.875 335 12448.90 88.33 54478.10 88888.00 2015-12-01 15:20:00.000 335 12448.88 88.35 54478.10 88888.00 2015-12-01 15:20:00.125 335 12448.85 88.35 54478.10 88888.00 2015-12-01 15:20:00.250 335 12448.75 88.30 54478.12 88888.00 2015-12-01 15:20:00.375 335 12448.67 88.33 54478.15 88888.00 2015-12-01 15:20:00.500 335 12448.65 88.33 54478.15 88888.00 2015-12-01 15:20:00.625 335 12448.62 88.30 54478.18 88888.00 2015-12-01 15:20:00.750 335 12448.60 88.30 54478.20 88888.00 2015-12-01 15:20:00.875 335 12448.67 88.33 54478.20 88888.00 2015-12-01 15:20:01.000 335 12448.65 88.35 54478.20 88888.00 2015-12-01 15:20:01.125 335 12448.60 88.38 54478.22 88888.00 2015-12-01 15:20:01.250 335 12448.55 88.38 54478.25 88888.00 2015-12-01 15:20:01.375 335 12448.50 88.38 54478.22 88888.00 2015-12-01 15:20:01.500 335 12448.52 88.38 54478.22 88888.00 2015-12-01 15:20:01.625 335 12448.55 88.45 54478.25 88888.00 2015-12-01 15:20:01.750 335 12448.52 88.53 54478.22 88888.00 2015-12-01 15:20:01.875 335 12448.55 88.58 54478.25 88888.00 2015-12-01 15:20:02.000 335 12448.55 88.62 54478.22 88888.00 2015-12-01 15:20:02.125 335 12448.60 88.70 54478.25 88888.00 2015-12-01 15:20:02.250 335 12448.62 88.75 54478.25 88888.00 2015-12-01 15:20:02.375 335 12448.62 88.80 54478.25 88888.00 2015-12-01 15:20:02.500 335 12448.65 88.80 54478.25 88888.00 2015-12-01 15:20:02.625 335 12448.62 88.83 54478.25 88888.00 2015-12-01 15:20:02.750 335 12448.62 88.85 54478.25 88888.00 2015-12-01 15:20:02.875 335 12448.67 88.92 54478.28 88888.00 2015-12-01 15:20:03.000 335 12448.70 88.97 54478.25 88888.00 2015-12-01 15:20:03.125 335 12448.75 89.03 54478.30 88888.00 2015-12-01 15:20:03.250 335 12448.77 89.08 54478.30 88888.00 2015-12-01 15:20:03.375 335 12448.77 89.12 54478.28 88888.00 2015-12-01 15:20:03.500 335 12448.80 89.17 54478.25 88888.00 2015-12-01 15:20:03.625 335 12448.85 89.20 54478.25 88888.00 2015-12-01 15:20:03.750 335 12448.90 89.20 54478.28 88888.00 2015-12-01 15:20:03.875 335 12448.92 89.22 54478.28 88888.00 2015-12-01 15:20:04.000 335 12448.95 89.20 54478.25 88888.00 2015-12-01 15:20:04.125 335 12448.90 89.25 54478.28 88888.00 2015-12-01 15:20:04.250 335 12448.85 89.25 54478.28 88888.00 2015-12-01 15:20:04.375 335 12448.83 89.25 54478.28 88888.00 2015-12-01 15:20:04.500 335 12448.88 89.25 54478.28 88888.00 2015-12-01 15:20:04.625 335 12448.88 89.25 54478.30 88888.00 2015-12-01 15:20:04.750 335 12448.90 89.25 54478.30 88888.00 2015-12-01 15:20:04.875 335 12448.98 89.25 54478.32 88888.00 2015-12-01 15:20:05.000 335 12449.00 89.22 54478.28 88888.00 2015-12-01 15:20:05.125 335 12448.98 89.20 54478.28 88888.00 2015-12-01 15:20:05.250 335 12448.90 89.17 54478.30 88888.00 2015-12-01 15:20:05.375 335 12448.95 89.20 54478.32 88888.00 2015-12-01 15:20:05.500 335 12448.95 89.22 54478.32 88888.00 2015-12-01 15:20:05.625 335 12449.02 89.25 54478.32 88888.00 2015-12-01 15:20:05.750 335 12449.05 89.22 54478.32 88888.00 2015-12-01 15:20:05.875 335 12449.05 89.20 54478.32 88888.00 2015-12-01 15:20:06.000 335 12449.17 89.20 54478.30 88888.00 2015-12-01 15:20:06.125 335 12449.27 89.20 54478.32 88888.00 2015-12-01 15:20:06.250 335 12449.23 89.22 54478.30 88888.00 2015-12-01 15:20:06.375 335 12449.25 89.25 54478.25 88888.00 2015-12-01 15:20:06.500 335 12449.33 89.25 54478.22 88888.00 2015-12-01 15:20:06.625 335 12449.50 89.28 54478.25 88888.00 2015-12-01 15:20:06.750 335 12449.55 89.33 54478.22 88888.00 2015-12-01 15:20:06.875 335 12449.62 89.35 54478.22 88888.00 2015-12-01 15:20:07.000 335 12449.83 89.38 54478.20 88888.00 2015-12-01 15:20:07.125 335 12450.02 89.38 54478.22 88888.00 2015-12-01 15:20:07.250 335 12450.05 89.30 54478.18 88888.00 2015-12-01 15:20:07.375 335 12450.10 89.35 54478.18 88888.00 2015-12-01 15:20:07.500 335 12450.17 89.35 54478.15 88888.00 2015-12-01 15:20:07.625 335 12450.27 89.33 54478.18 88888.00 2015-12-01 15:20:07.750 335 12450.38 89.30 54478.12 88888.00 2015-12-01 15:20:07.875 335 12450.45 89.35 54478.15 88888.00 2015-12-01 15:20:08.000 335 12450.52 89.35 54478.15 88888.00 2015-12-01 15:20:08.125 335 12450.62 89.33 54478.12 88888.00 2015-12-01 15:20:08.250 335 12450.70 89.28 54478.10 88888.00 2015-12-01 15:20:08.375 335 12450.85 89.30 54478.12 88888.00 2015-12-01 15:20:08.500 335 12451.00 89.30 54478.10 88888.00 2015-12-01 15:20:08.625 335 12451.12 89.33 54478.10 88888.00 2015-12-01 15:20:08.750 335 12451.25 89.33 54478.12 88888.00 2015-12-01 15:20:08.875 335 12451.38 89.33 54478.12 88888.00 2015-12-01 15:20:09.000 335 12451.50 89.33 54478.10 88888.00 2015-12-01 15:20:09.125 335 12451.62 89.33 54478.10 88888.00 2015-12-01 15:20:09.250 335 12451.77 89.35 54478.10 88888.00 2015-12-01 15:20:09.375 335 12451.85 89.42 54478.07 88888.00 2015-12-01 15:20:09.500 335 12451.98 89.42 54478.05 88888.00 2015-12-01 15:20:09.625 335 12452.10 89.42 54478.05 88888.00 2015-12-01 15:20:09.750 335 12452.15 89.45 54478.07 88888.00 2015-12-01 15:20:09.875 335 12452.15 89.42 54478.05 88888.00 2015-12-01 15:20:10.000 335 12452.27 89.42 54478.05 88888.00 2015-12-01 15:20:10.125 335 12452.48 89.40 54478.03 88888.00 2015-12-01 15:20:10.250 335 12452.60 89.40 54478.03 88888.00 2015-12-01 15:20:10.375 335 12452.65 89.42 54478.00 88888.00 2015-12-01 15:20:10.500 335 12452.73 89.45 54477.97 88888.00 2015-12-01 15:20:10.625 335 12452.83 89.42 54477.97 88888.00 2015-12-01 15:20:10.750 335 12452.92 89.42 54478.00 88888.00 2015-12-01 15:20:10.875 335 12453.00 89.40 54477.97 88888.00 2015-12-01 15:20:11.000 335 12453.10 89.42 54477.97 88888.00 2015-12-01 15:20:11.125 335 12453.20 89.45 54478.00 88888.00 2015-12-01 15:20:11.250 335 12453.25 89.40 54478.00 88888.00 2015-12-01 15:20:11.375 335 12453.35 89.40 54478.00 88888.00 2015-12-01 15:20:11.500 335 12453.42 89.38 54478.00 88888.00 2015-12-01 15:20:11.625 335 12453.50 89.40 54477.97 88888.00 2015-12-01 15:20:11.750 335 12453.58 89.42 54477.97 88888.00 2015-12-01 15:20:11.875 335 12453.67 89.42 54478.00 88888.00 2015-12-01 15:20:12.000 335 12453.75 89.38 54477.97 88888.00 2015-12-01 15:20:12.125 335 12453.77 89.40 54477.97 88888.00 2015-12-01 15:20:12.250 335 12453.73 89.40 54478.03 88888.00 2015-12-01 15:20:12.375 335 12453.83 89.38 54478.00 88888.00 2015-12-01 15:20:12.500 335 12453.83 89.38 54478.03 88888.00 2015-12-01 15:20:12.625 335 12453.85 89.30 54478.03 88888.00 2015-12-01 15:20:12.750 335 12453.90 89.28 54478.03 88888.00 2015-12-01 15:20:12.875 335 12453.98 89.25 54478.05 88888.00 2015-12-01 15:20:13.000 335 12453.88 89.20 54478.05 88888.00 2015-12-01 15:20:13.125 335 12453.85 89.22 54478.07 88888.00 2015-12-01 15:20:13.250 335 12453.73 89.20 54478.12 88888.00 2015-12-01 15:20:13.375 335 12453.73 89.22 54478.12 88888.00 2015-12-01 15:20:13.500 335 12453.70 89.20 54478.12 88888.00 2015-12-01 15:20:13.625 335 12453.65 89.17 54478.12 88888.00 2015-12-01 15:20:13.750 335 12453.67 89.15 54478.15 88888.00 2015-12-01 15:20:13.875 335 12453.73 89.15 54478.20 88888.00 2015-12-01 15:20:14.000 335 12453.70 89.15 54478.20 88888.00 2015-12-01 15:20:14.125 335 12453.65 89.12 54478.22 88888.00 2015-12-01 15:20:14.250 335 12453.65 89.10 54478.25 88888.00 2015-12-01 15:20:14.375 335 12453.60 89.15 54478.28 88888.00 2015-12-01 15:20:14.500 335 12453.62 89.15 54478.28 88888.00 2015-12-01 15:20:14.625 335 12453.65 89.12 54478.28 88888.00 2015-12-01 15:20:14.750 335 12453.70 89.12 54478.32 88888.00 2015-12-01 15:20:14.875 335 12453.65 89.08 54478.30 88888.00 2015-12-01 15:20:15.000 335 12453.60 89.03 54478.30 88888.00 2015-12-01 15:20:15.125 335 12453.62 89.03 54478.35 88888.00 2015-12-01 15:20:15.250 335 12453.60 89.08 54478.38 88888.00 2015-12-01 15:20:15.375 335 12453.55 89.10 54478.38 88888.00 2015-12-01 15:20:15.500 335 12453.55 89.08 54478.38 88888.00 2015-12-01 15:20:15.625 335 12453.55 89.03 54478.40 88888.00 2015-12-01 15:20:15.750 335 12453.50 89.00 54478.43 88888.00 2015-12-01 15:20:15.875 335 12453.55 89.03 54478.45 88888.00 2015-12-01 15:20:16.000 335 12453.58 89.03 54478.45 88888.00 2015-12-01 15:20:16.125 335 12453.52 88.97 54478.45 88888.00 2015-12-01 15:20:16.250 335 12453.48 88.95 54478.50 88888.00 2015-12-01 15:20:16.375 335 12453.48 88.97 54478.50 88888.00 2015-12-01 15:20:16.500 335 12453.48 88.97 54478.55 88888.00 2015-12-01 15:20:16.625 335 12453.55 88.95 54478.55 88888.00 2015-12-01 15:20:16.750 335 12453.60 88.92 54478.55 88888.00 2015-12-01 15:20:16.875 335 12453.58 88.90 54478.57 88888.00 2015-12-01 15:20:17.000 335 12453.55 88.90 54478.55 88888.00 2015-12-01 15:20:17.125 335 12453.45 88.90 54478.55 88888.00 2015-12-01 15:20:17.250 335 12453.35 88.83 54478.60 88888.00 2015-12-01 15:20:17.375 335 12453.33 88.88 54478.60 88888.00 2015-12-01 15:20:17.500 335 12453.23 88.92 54478.65 88888.00 2015-12-01 15:20:17.625 335 12453.12 88.95 54478.68 88888.00 2015-12-01 15:20:17.750 335 12453.02 88.95 54478.68 88888.00 2015-12-01 15:20:17.875 335 12452.98 89.00 54478.68 88888.00 2015-12-01 15:20:18.000 335 12452.95 89.08 54478.70 88888.00 2015-12-01 15:20:18.125 335 12452.88 89.08 54478.75 88888.00 2015-12-01 15:20:18.250 335 12452.75 89.08 54478.78 88888.00 2015-12-01 15:20:18.375 335 12452.62 89.10 54478.78 88888.00 2015-12-01 15:20:18.500 335 12452.48 89.08 54478.78 88888.00 2015-12-01 15:20:18.625 335 12452.40 89.08 54478.82 88888.00 2015-12-01 15:20:18.750 335 12452.25 89.08 54478.85 88888.00 2015-12-01 15:20:18.875 335 12452.15 89.08 54478.85 88888.00 2015-12-01 15:20:19.000 335 12452.15 89.05 54478.82 88888.00 2015-12-01 15:20:19.125 335 12452.12 89.05 54478.88 88888.00 2015-12-01 15:20:19.250 335 12452.05 89.10 54478.90 88888.00 2015-12-01 15:20:19.375 335 12452.00 89.12 54478.90 88888.00 2015-12-01 15:20:19.500 335 12451.85 89.15 54478.90 88888.00 2015-12-01 15:20:19.625 335 12451.70 89.22 54478.93 88888.00 2015-12-01 15:20:19.750 335 12451.70 89.30 54478.95 88888.00 2015-12-01 15:20:19.875 335 12451.67 89.33 54478.95 88888.00 2015-12-01 15:20:20.000 335 12451.60 89.35 54478.95 88888.00 2015-12-01 15:20:20.125 335 12451.55 89.40 54478.97 88888.00 2015-12-01 15:20:20.250 335 12451.42 89.38 54478.97 88888.00 2015-12-01 15:20:20.375 335 12451.30 89.35 54478.97 88888.00 2015-12-01 15:20:20.500 335 12451.27 89.45 54479.00 88888.00 2015-12-01 15:20:20.625 335 12451.23 89.50 54479.00 88888.00 2015-12-01 15:20:20.750 335 12451.20 89.55 54479.03 88888.00 2015-12-01 15:20:20.875 335 12451.10 89.55 54479.03 88888.00 2015-12-01 15:20:21.000 335 12451.02 89.58 54479.00 88888.00 2015-12-01 15:20:21.125 335 12451.00 89.60 54479.00 88888.00 2015-12-01 15:20:21.250 335 12451.02 89.62 54479.03 88888.00 2015-12-01 15:20:21.375 335 12451.00 89.70 54479.03 88888.00 2015-12-01 15:20:21.500 335 12450.92 89.72 54479.03 88888.00 2015-12-01 15:20:21.625 335 12450.90 89.80 54479.03 88888.00 2015-12-01 15:20:21.750 335 12450.83 89.90 54479.03 88888.00 2015-12-01 15:20:21.875 335 12450.85 89.95 54479.05 88888.00 2015-12-01 15:20:22.000 335 12450.85 89.97 54479.03 88888.00 2015-12-01 15:20:22.125 335 12450.85 90.05 54479.03 88888.00 2015-12-01 15:20:22.250 335 12450.80 90.08 54479.05 88888.00 2015-12-01 15:20:22.375 335 12450.73 90.12 54479.03 88888.00 2015-12-01 15:20:22.500 335 12450.60 90.17 54479.03 88888.00 2015-12-01 15:20:22.625 335 12450.60 90.22 54479.05 88888.00 2015-12-01 15:20:22.750 335 12450.58 90.28 54479.05 88888.00 2015-12-01 15:20:22.875 335 12450.52 90.33 54479.05 88888.00 2015-12-01 15:20:23.000 335 12450.50 90.38 54479.00 88888.00 2015-12-01 15:20:23.125 335 12450.45 90.42 54479.03 88888.00 2015-12-01 15:20:23.250 335 12450.42 90.47 54479.05 88888.00 2015-12-01 15:20:23.375 335 12450.42 90.55 54479.03 88888.00 2015-12-01 15:20:23.500 335 12450.38 90.58 54479.03 88888.00 2015-12-01 15:20:23.625 335 12450.48 90.60 54479.03 88888.00 2015-12-01 15:20:23.750 335 12450.48 90.65 54479.00 88888.00 2015-12-01 15:20:23.875 335 12450.45 90.70 54479.00 88888.00 2015-12-01 15:20:24.000 335 12450.40 90.75 54479.00 88888.00 2015-12-01 15:20:24.125 335 12450.35 90.83 54478.97 88888.00 2015-12-01 15:20:24.250 335 12450.27 90.88 54479.00 88888.00 2015-12-01 15:20:24.375 335 12450.23 90.92 54478.95 88888.00 2015-12-01 15:20:24.500 335 12450.23 91.00 54478.95 88888.00 2015-12-01 15:20:24.625 335 12450.23 91.08 54478.95 88888.00 2015-12-01 15:20:24.750 335 12450.20 91.15 54478.97 88888.00 2015-12-01 15:20:24.875 335 12450.17 91.17 54478.97 88888.00 2015-12-01 15:20:25.000 335 12450.10 91.20 54478.97 88888.00 2015-12-01 15:20:25.125 335 12450.10 91.22 54479.00 88888.00 2015-12-01 15:20:25.250 335 12450.15 91.25 54479.00 88888.00 2015-12-01 15:20:25.375 335 12450.15 91.30 54478.97 88888.00 2015-12-01 15:20:25.500 335 12450.12 91.33 54478.97 88888.00 2015-12-01 15:20:25.625 335 12450.12 91.38 54478.95 88888.00 2015-12-01 15:20:25.750 335 12450.12 91.40 54478.93 88888.00 2015-12-01 15:20:25.875 335 12450.10 91.42 54478.97 88888.00 2015-12-01 15:20:26.000 335 12450.10 91.50 54478.93 88888.00 2015-12-01 15:20:26.125 335 12450.10 91.55 54478.95 88888.00 2015-12-01 15:20:26.250 335 12450.12 91.55 54478.97 88888.00 2015-12-01 15:20:26.375 335 12450.15 91.60 54478.95 88888.00 2015-12-01 15:20:26.500 335 12450.17 91.60 54478.95 88888.00 2015-12-01 15:20:26.625 335 12450.20 91.60 54478.93 88888.00 2015-12-01 15:20:26.750 335 12450.27 91.62 54478.90 88888.00 2015-12-01 15:20:26.875 335 12450.38 91.67 54478.88 88888.00 2015-12-01 15:20:27.000 335 12450.45 91.67 54478.85 88888.00 2015-12-01 15:20:27.125 335 12450.55 91.70 54478.85 88888.00 2015-12-01 15:20:27.250 335 12450.62 91.75 54478.85 88888.00 2015-12-01 15:20:27.375 335 12450.73 91.75 54478.85 88888.00 2015-12-01 15:20:27.500 335 12450.83 91.78 54478.82 88888.00 2015-12-01 15:20:27.625 335 12450.88 91.78 54478.82 88888.00 2015-12-01 15:20:27.750 335 12450.95 91.78 54478.82 88888.00 2015-12-01 15:20:27.875 335 12451.05 91.78 54478.82 88888.00 2015-12-01 15:20:28.000 335 12451.10 91.80 54478.78 88888.00 2015-12-01 15:20:28.125 335 12451.20 91.78 54478.78 88888.00 2015-12-01 15:20:28.250 335 12451.27 91.78 54478.78 88888.00 2015-12-01 15:20:28.375 335 12451.45 91.80 54478.75 88888.00 2015-12-01 15:20:28.500 335 12451.60 91.80 54478.72 88888.00 2015-12-01 15:20:28.625 335 12451.67 91.80 54478.75 88888.00 2015-12-01 15:20:28.750 335 12451.70 91.80 54478.75 88888.00 2015-12-01 15:20:28.875 335 12451.80 91.80 54478.75 88888.00 2015-12-01 15:20:29.000 335 12451.92 91.85 54478.75 88888.00 2015-12-01 15:20:29.125 335 12452.05 91.88 54478.78 88888.00 2015-12-01 15:20:29.250 335 12452.20 91.83 54478.75 88888.00 2015-12-01 15:20:29.375 335 12452.27 91.83 54478.72 88888.00 2015-12-01 15:20:29.500 335 12452.30 91.88 54478.72 88888.00 2015-12-01 15:20:29.625 335 12452.30 91.85 54478.72 88888.00 2015-12-01 15:20:29.750 335 12452.35 91.83 54478.72 88888.00 2015-12-01 15:20:29.875 335 12452.40 91.78 54478.68 88888.00 2015-12-01 15:20:30.000 335 12452.42 91.72 54478.70 88888.00 2015-12-01 15:20:30.125 335 12452.50 91.67 54478.72 88888.00 2015-12-01 15:20:30.250 335 12452.55 91.60 54478.70 88888.00 2015-12-01 15:20:30.375 335 12452.60 91.60 54478.72 88888.00 2015-12-01 15:20:30.500 335 12452.67 91.53 54478.70 88888.00 2015-12-01 15:20:30.625 335 12452.73 91.53 54478.70 88888.00 2015-12-01 15:20:30.750 335 12452.83 91.47 54478.72 88888.00 2015-12-01 15:20:30.875 335 12452.88 91.45 54478.70 88888.00 2015-12-01 15:20:31.000 335 12452.83 91.42 54478.72 88888.00 2015-12-01 15:20:31.125 335 12452.88 91.42 54478.75 88888.00 2015-12-01 15:20:31.250 335 12453.00 91.35 54478.75 88888.00 2015-12-01 15:20:31.375 335 12453.02 91.30 54478.70 88888.00 2015-12-01 15:20:31.500 335 12452.95 91.28 54478.70 88888.00 2015-12-01 15:20:31.625 335 12452.98 91.28 54478.75 88888.00 2015-12-01 15:20:31.750 335 12453.00 91.25 54478.78 88888.00 2015-12-01 15:20:31.875 335 12453.00 91.22 54478.75 88888.00 2015-12-01 15:20:32.000 335 12453.05 91.17 54478.72 88888.00 2015-12-01 15:20:32.125 335 12453.10 91.17 54478.72 88888.00 2015-12-01 15:20:32.250 335 12453.12 91.08 54478.75 88888.00 2015-12-01 15:20:32.375 335 12453.12 91.03 54478.72 88888.00 2015-12-01 15:20:32.500 335 12453.10 91.03 54478.78 88888.00 2015-12-01 15:20:32.625 335 12453.12 90.95 54478.80 88888.00 2015-12-01 15:20:32.750 335 12453.17 90.88 54478.80 88888.00 2015-12-01 15:20:32.875 335 12453.25 90.83 54478.78 88888.00 2015-12-01 15:20:33.000 335 12453.30 90.75 54478.78 88888.00 2015-12-01 15:20:33.125 335 12453.35 90.72 54478.80 88888.00 2015-12-01 15:20:33.250 335 12453.30 90.67 54478.82 88888.00 2015-12-01 15:20:33.375 335 12453.27 90.65 54478.85 88888.00 2015-12-01 15:20:33.500 335 12453.33 90.62 54478.88 88888.00 2015-12-01 15:20:33.625 335 12453.40 90.58 54478.88 88888.00 2015-12-01 15:20:33.750 335 12453.38 90.55 54478.85 88888.00 2015-12-01 15:20:33.875 335 12453.38 90.50 54478.88 88888.00 2015-12-01 15:20:34.000 335 12453.42 90.45 54478.88 88888.00 2015-12-01 15:20:34.125 335 12453.45 90.40 54478.90 88888.00 2015-12-01 15:20:34.250 335 12453.48 90.38 54478.90 88888.00 2015-12-01 15:20:34.375 335 12453.52 90.35 54478.93 88888.00 2015-12-01 15:20:34.500 335 12453.55 90.33 54478.93 88888.00 2015-12-01 15:20:34.625 335 12453.55 90.30 54478.93 88888.00 2015-12-01 15:20:34.750 335 12453.58 90.28 54478.95 88888.00 2015-12-01 15:20:34.875 335 12453.58 90.22 54478.97 88888.00 2015-12-01 15:20:35.000 335 12453.62 90.17 54479.00 88888.00 2015-12-01 15:20:35.125 335 12453.65 90.12 54479.00 88888.00 2015-12-01 15:20:35.250 335 12453.62 90.08 54479.00 88888.00 2015-12-01 15:20:35.375 335 12453.65 90.05 54478.97 88888.00 2015-12-01 15:20:35.500 335 12453.67 90.03 54479.03 88888.00 2015-12-01 15:20:35.625 335 12453.70 89.97 54479.03 88888.00 2015-12-01 15:20:35.750 335 12453.70 89.92 54479.00 88888.00 2015-12-01 15:20:35.875 335 12453.75 89.90 54479.03 88888.00 2015-12-01 15:20:36.000 335 12453.75 89.88 54479.00 88888.00 2015-12-01 15:20:36.125 335 12453.75 89.88 54479.05 88888.00 2015-12-01 15:20:36.250 335 12453.77 89.78 54479.10 88888.00 2015-12-01 15:20:36.375 335 12453.83 89.78 54479.10 88888.00 2015-12-01 15:20:36.500 335 12453.92 89.78 54479.07 88888.00 2015-12-01 15:20:36.625 335 12453.90 89.72 54479.07 88888.00 2015-12-01 15:20:36.750 335 12453.83 89.72 54479.07 88888.00 2015-12-01 15:20:36.875 335 12453.77 89.70 54479.07 88888.00 2015-12-01 15:20:37.000 335 12453.83 89.67 54479.07 88888.00 2015-12-01 15:20:37.125 335 12453.88 89.67 54479.07 88888.00 2015-12-01 15:20:37.250 335 12453.80 89.67 54479.12 88888.00 2015-12-01 15:20:37.375 335 12453.77 89.67 54479.12 88888.00 2015-12-01 15:20:37.500 335 12453.75 89.67 54479.15 88888.00 2015-12-01 15:20:37.625 335 12453.77 89.67 54479.15 88888.00 2015-12-01 15:20:37.750 335 12453.73 89.62 54479.18 88888.00 2015-12-01 15:20:37.875 335 12453.67 89.60 54479.18 88888.00 2015-12-01 15:20:38.000 335 12453.67 89.58 54479.20 88888.00 2015-12-01 15:20:38.125 335 12453.67 89.55 54479.22 88888.00 2015-12-01 15:20:38.250 335 12453.60 89.50 54479.20 88888.00 2015-12-01 15:20:38.375 335 12453.52 89.45 54479.22 88888.00 2015-12-01 15:20:38.500 335 12453.42 89.40 54479.28 88888.00 2015-12-01 15:20:38.625 335 12453.33 89.35 54479.30 88888.00 2015-12-01 15:20:38.750 335 12453.20 89.33 54479.30 88888.00 2015-12-01 15:20:38.875 335 12453.12 89.25 54479.32 88888.00 2015-12-01 15:20:39.000 335 12453.10 89.22 54479.32 88888.00 2015-12-01 15:20:39.125 335 12453.00 89.15 54479.40 88888.00 2015-12-01 15:20:39.250 335 12452.92 89.10 54479.43 88888.00 2015-12-01 15:20:39.375 335 12452.90 89.05 54479.43 88888.00 2015-12-01 15:20:39.500 335 12452.80 89.03 54479.45 88888.00 2015-12-01 15:20:39.625 335 12452.73 88.97 54479.45 88888.00 2015-12-01 15:20:39.750 335 12452.60 88.90 54479.47 88888.00 2015-12-01 15:20:39.875 335 12452.48 88.83 54479.50 88888.00 2015-12-01 15:20:40.000 335 12452.40 88.85 54479.50 88888.00 2015-12-01 15:20:40.125 335 12452.33 88.85 54479.55 88888.00 2015-12-01 15:20:40.250 335 12452.20 88.85 54479.60 88888.00 2015-12-01 15:20:40.375 335 12452.10 88.88 54479.60 88888.00 2015-12-01 15:20:40.500 335 12451.98 88.83 54479.62 88888.00 2015-12-01 15:20:40.625 335 12451.83 88.80 54479.65 88888.00 2015-12-01 15:20:40.750 335 12451.73 88.83 54479.68 88888.00 2015-12-01 15:20:40.875 335 12451.62 88.83 54479.68 88888.00 2015-12-01 15:20:41.000 335 12451.48 88.83 54479.70 88888.00 2015-12-01 15:20:41.125 335 12451.42 88.80 54479.75 88888.00 2015-12-01 15:20:41.250 335 12451.25 88.75 54479.82 88888.00 2015-12-01 15:20:41.375 335 12451.08 88.75 54479.82 88888.00 2015-12-01 15:20:41.500 335 12450.92 88.72 54479.88 88888.00 2015-12-01 15:20:41.625 335 12450.83 88.72 54479.88 88888.00 2015-12-01 15:20:41.750 335 12450.65 88.70 54479.93 88888.00 2015-12-01 15:20:41.875 335 12450.48 88.70 54479.93 88888.00 2015-12-01 15:20:42.000 335 12450.35 88.67 54479.95 88888.00 2015-12-01 15:20:42.125 335 12450.25 88.65 54479.97 88888.00 2015-12-01 15:20:42.250 335 12450.17 88.62 54480.00 88888.00 2015-12-01 15:20:42.375 335 12450.12 88.60 54480.00 88888.00 2015-12-01 15:20:42.500 335 12450.00 88.62 54480.05 88888.00 2015-12-01 15:20:42.625 335 12449.85 88.67 54480.07 88888.00 2015-12-01 15:20:42.750 335 12449.73 88.67 54480.10 88888.00 2015-12-01 15:20:42.875 335 12449.65 88.65 54480.07 88888.00 2015-12-01 15:20:43.000 335 12449.55 88.60 54480.12 88888.00 2015-12-01 15:20:43.125 335 12449.50 88.65 54480.15 88888.00 2015-12-01 15:20:43.250 335 12449.40 88.67 54480.18 88888.00 2015-12-01 15:20:43.375 335 12449.30 88.72 54480.20 88888.00 2015-12-01 15:20:43.500 335 12449.17 88.75 54480.22 88888.00 2015-12-01 15:20:43.625 335 12449.10 88.80 54480.25 88888.00 2015-12-01 15:20:43.750 335 12449.08 88.80 54480.25 88888.00 2015-12-01 15:20:43.875 335 12449.00 88.83 54480.28 88888.00 2015-12-01 15:20:44.000 335 12448.98 88.83 54480.28 88888.00 2015-12-01 15:20:44.125 335 12448.90 88.85 54480.30 88888.00 2015-12-01 15:20:44.250 335 12448.73 88.85 54480.32 88888.00 2015-12-01 15:20:44.375 335 12448.62 88.90 54480.35 88888.00 2015-12-01 15:20:44.500 335 12448.60 88.90 54480.35 88888.00 2015-12-01 15:20:44.625 335 12448.55 88.90 54480.35 88888.00 2015-12-01 15:20:44.750 335 12448.52 88.92 54480.40 88888.00 2015-12-01 15:20:44.875 335 12448.50 88.97 54480.43 88888.00 2015-12-01 15:20:45.000 335 12448.42 89.05 54480.40 88888.00 2015-12-01 15:20:45.125 335 12448.38 89.05 54480.40 88888.00 2015-12-01 15:20:45.250 335 12448.27 89.03 54480.45 88888.00 2015-12-01 15:20:45.375 335 12448.25 89.08 54480.47 88888.00 2015-12-01 15:20:45.500 335 12448.15 89.12 54480.47 88888.00 2015-12-01 15:20:45.625 335 12448.12 89.17 54480.47 88888.00 2015-12-01 15:20:45.750 335 12448.10 89.17 54480.50 88888.00 2015-12-01 15:20:45.875 335 12448.02 89.28 54480.53 88888.00 2015-12-01 15:20:46.000 335 12448.02 89.33 54480.53 88888.00 2015-12-01 15:20:46.125 335 12447.98 89.40 54480.55 88888.00 2015-12-01 15:20:46.250 335 12447.83 89.47 54480.57 88888.00 2015-12-01 15:20:46.375 335 12447.70 89.53 54480.57 88888.00 2015-12-01 15:20:46.500 335 12447.60 89.62 54480.55 88888.00 2015-12-01 15:20:46.625 335 12447.48 89.67 54480.57 88888.00 2015-12-01 15:20:46.750 335 12447.38 89.72 54480.62 88888.00 2015-12-01 15:20:46.875 335 12447.27 89.75 54480.62 88888.00 2015-12-01 15:20:47.000 335 12447.20 89.75 54480.62 88888.00 2015-12-01 15:20:47.125 335 12447.12 89.78 54480.65 88888.00 2015-12-01 15:20:47.250 335 12447.00 89.80 54480.70 88888.00 2015-12-01 15:20:47.375 335 12446.98 89.83 54480.68 88888.00 2015-12-01 15:20:47.500 335 12447.00 89.85 54480.62 88888.00 2015-12-01 15:20:47.625 335 12446.95 89.85 54480.65 88888.00 2015-12-01 15:20:47.750 335 12446.90 89.83 54480.70 88888.00 2015-12-01 15:20:47.875 335 12446.85 89.85 54480.70 88888.00 2015-12-01 15:20:48.000 335 12446.75 89.88 54480.70 88888.00 2015-12-01 15:20:48.125 335 12446.70 89.90 54480.75 88888.00 2015-12-01 15:20:48.250 335 12446.73 89.97 54480.75 88888.00 2015-12-01 15:20:48.375 335 12446.67 89.97 54480.72 88888.00 2015-12-01 15:20:48.500 335 12446.48 89.97 54480.72 88888.00 2015-12-01 15:20:48.625 335 12446.48 90.00 54480.72 88888.00 2015-12-01 15:20:48.750 335 12446.52 90.05 54480.75 88888.00 2015-12-01 15:20:48.875 335 12446.45 90.03 54480.75 88888.00 2015-12-01 15:20:49.000 335 12446.40 90.08 54480.72 88888.00 2015-12-01 15:20:49.125 335 12446.40 90.10 54480.75 88888.00 2015-12-01 15:20:49.250 335 12446.38 90.15 54480.75 88888.00 2015-12-01 15:20:49.375 335 12446.38 90.15 54480.75 88888.00 2015-12-01 15:20:49.500 335 12446.38 90.15 54480.75 88888.00 2015-12-01 15:20:49.625 335 12446.33 90.20 54480.75 88888.00 2015-12-01 15:20:49.750 335 12446.25 90.20 54480.75 88888.00 2015-12-01 15:20:49.875 335 12446.20 90.12 54480.75 88888.00 2015-12-01 15:20:50.000 335 12446.17 90.15 54480.75 88888.00 2015-12-01 15:20:50.125 335 12446.10 90.17 54480.75 88888.00 2015-12-01 15:20:50.250 335 12445.95 90.12 54480.78 88888.00 2015-12-01 15:20:50.375 335 12445.95 90.10 54480.78 88888.00 2015-12-01 15:20:50.500 335 12446.00 90.08 54480.75 88888.00 2015-12-01 15:20:50.625 335 12446.02 90.03 54480.75 88888.00 2015-12-01 15:20:50.750 335 12446.00 90.00 54480.75 88888.00 2015-12-01 15:20:50.875 335 12445.95 89.97 54480.75 88888.00 2015-12-01 15:20:51.000 335 12445.90 89.97 54480.75 88888.00 2015-12-01 15:20:51.125 335 12445.83 89.95 54480.78 88888.00 2015-12-01 15:20:51.250 335 12445.73 89.95 54480.78 88888.00 2015-12-01 15:20:51.375 335 12445.67 89.95 54480.78 88888.00 2015-12-01 15:20:51.500 335 12445.60 89.97 54480.80 88888.00 2015-12-01 15:20:51.625 335 12445.55 89.95 54480.78 88888.00 2015-12-01 15:20:51.750 335 12445.55 89.95 54480.78 88888.00 2015-12-01 15:20:51.875 335 12445.52 89.97 54480.80 88888.00 2015-12-01 15:20:52.000 335 12445.55 89.97 54480.75 88888.00 2015-12-01 15:20:52.125 335 12445.60 90.00 54480.80 88888.00 2015-12-01 15:20:52.250 335 12445.58 89.97 54480.75 88888.00 2015-12-01 15:20:52.375 335 12445.52 90.00 54480.72 88888.00 2015-12-01 15:20:52.500 335 12445.58 90.00 54480.72 88888.00 2015-12-01 15:20:52.625 335 12445.60 90.03 54480.72 88888.00 2015-12-01 15:20:52.750 335 12445.62 90.03 54480.72 88888.00 2015-12-01 15:20:52.875 335 12445.65 90.03 54480.72 88888.00 2015-12-01 15:20:53.000 335 12445.75 90.03 54480.72 88888.00 2015-12-01 15:20:53.125 335 12445.80 90.08 54480.70 88888.00 2015-12-01 15:20:53.250 335 12445.88 90.10 54480.68 88888.00 2015-12-01 15:20:53.375 335 12445.92 90.12 54480.68 88888.00 2015-12-01 15:20:53.500 335 12445.98 90.15 54480.62 88888.00 2015-12-01 15:20:53.625 335 12446.00 90.22 54480.62 88888.00 2015-12-01 15:20:53.750 335 12445.98 90.30 54480.60 88888.00 2015-12-01 15:20:53.875 335 12446.02 90.30 54480.57 88888.00 2015-12-01 15:20:54.000 335 12446.12 90.35 54480.55 88888.00 2015-12-01 15:20:54.125 335 12446.20 90.38 54480.55 88888.00 2015-12-01 15:20:54.250 335 12446.25 90.40 54480.55 88888.00 2015-12-01 15:20:54.375 335 12446.38 90.45 54480.53 88888.00 2015-12-01 15:20:54.500 335 12446.42 90.50 54480.50 88888.00 2015-12-01 15:20:54.625 335 12446.55 90.47 54480.47 88888.00 2015-12-01 15:20:54.750 335 12446.58 90.50 54480.45 88888.00 2015-12-01 15:20:54.875 335 12446.60 90.55 54480.45 88888.00 2015-12-01 15:20:55.000 335 12446.67 90.58 54480.43 88888.00 2015-12-01 15:20:55.125 335 12446.75 90.65 54480.43 88888.00 2015-12-01 15:20:55.250 335 12446.80 90.65 54480.43 88888.00 2015-12-01 15:20:55.375 335 12446.85 90.67 54480.40 88888.00 2015-12-01 15:20:55.500 335 12446.90 90.72 54480.35 88888.00 2015-12-01 15:20:55.625 335 12446.98 90.78 54480.32 88888.00 2015-12-01 15:20:55.750 335 12446.98 90.85 54480.32 88888.00 2015-12-01 15:20:55.875 335 12447.05 90.85 54480.32 88888.00 2015-12-01 15:20:56.000 335 12447.15 90.85 54480.28 88888.00 2015-12-01 15:20:56.125 335 12447.17 90.85 54480.28 88888.00 2015-12-01 15:20:56.250 335 12447.17 90.85 54480.28 88888.00 2015-12-01 15:20:56.375 335 12447.17 90.85 54480.28 88888.00 2015-12-01 15:20:56.500 335 12447.23 90.85 54480.25 88888.00 2015-12-01 15:20:56.625 335 12447.23 90.85 54480.22 88888.00 2015-12-01 15:20:56.750 335 12447.17 90.85 54480.20 88888.00 2015-12-01 15:20:56.875 335 12447.20 90.80 54480.18 88888.00 2015-12-01 15:20:57.000 335 12447.30 90.80 54480.15 88888.00 2015-12-01 15:20:57.125 335 12447.27 90.85 54480.18 88888.00 2015-12-01 15:20:57.250 335 12447.20 90.88 54480.18 88888.00 2015-12-01 15:20:57.375 335 12447.20 90.85 54480.18 88888.00 2015-12-01 15:20:57.500 335 12447.20 90.88 54480.15 88888.00 2015-12-01 15:20:57.625 335 12447.17 90.90 54480.12 88888.00 2015-12-01 15:20:57.750 335 12447.15 90.95 54480.12 88888.00 2015-12-01 15:20:57.875 335 12447.12 90.97 54480.12 88888.00 2015-12-01 15:20:58.000 335 12447.02 91.03 54480.07 88888.00 2015-12-01 15:20:58.125 335 12446.95 91.05 54480.07 88888.00 2015-12-01 15:20:58.250 335 12446.88 91.08 54480.05 88888.00 2015-12-01 15:20:58.375 335 12446.88 91.05 54480.07 88888.00 2015-12-01 15:20:58.500 335 12446.85 91.05 54480.07 88888.00 2015-12-01 15:20:58.625 335 12446.77 91.08 54480.10 88888.00 2015-12-01 15:20:58.750 335 12446.73 91.08 54480.10 88888.00 2015-12-01 15:20:58.875 335 12446.67 91.05 54480.10 88888.00 2015-12-01 15:20:59.000 335 12446.58 91.03 54480.10 88888.00 2015-12-01 15:20:59.125 335 12446.55 91.00 54480.12 88888.00 2015-12-01 15:20:59.250 335 12446.55 90.92 54480.10 88888.00 2015-12-01 15:20:59.375 335 12446.58 90.83 54480.07 88888.00 2015-12-01 15:20:59.500 335 12446.60 90.80 54480.10 88888.00 2015-12-01 15:20:59.625 335 12446.65 90.78 54480.12 88888.00 2015-12-01 15:20:59.750 335 12446.58 90.67 54480.18 88888.00 2015-12-01 15:20:59.875 335 12446.48 90.58 54480.15 88888.00 2015-12-01 15:21:00.000 335 12446.42 90.55 54480.15 88888.00 2015-12-01 15:21:00.125 335 12446.42 90.53 54480.18 88888.00 2015-12-01 15:21:00.250 335 12446.48 90.45 54480.15 88888.00 2015-12-01 15:21:00.375 335 12446.58 90.40 54480.15 88888.00 2015-12-01 15:21:00.500 335 12446.58 90.38 54480.15 88888.00 2015-12-01 15:21:00.625 335 12446.65 90.38 54480.12 88888.00 2015-12-01 15:21:00.750 335 12446.67 90.38 54480.12 88888.00 2015-12-01 15:21:00.875 335 12446.65 90.38 54480.12 88888.00 2015-12-01 15:21:01.000 335 12446.73 90.38 54480.10 88888.00 2015-12-01 15:21:01.125 335 12446.85 90.40 54480.12 88888.00 2015-12-01 15:21:01.250 335 12446.95 90.42 54480.10 88888.00 2015-12-01 15:21:01.375 335 12446.98 90.47 54480.07 88888.00 2015-12-01 15:21:01.500 335 12446.95 90.45 54480.03 88888.00 2015-12-01 15:21:01.625 335 12447.00 90.50 54480.03 88888.00 2015-12-01 15:21:01.750 335 12447.10 90.55 54480.00 88888.00 2015-12-01 15:21:01.875 335 12447.17 90.58 54480.00 88888.00 2015-12-01 15:21:02.000 335 12447.25 90.62 54479.97 88888.00 2015-12-01 15:21:02.125 335 12447.25 90.65 54479.97 88888.00 2015-12-01 15:21:02.250 335 12447.25 90.70 54479.97 88888.00 2015-12-01 15:21:02.375 335 12447.27 90.70 54479.97 88888.00 2015-12-01 15:21:02.500 335 12447.33 90.72 54479.95 88888.00 2015-12-01 15:21:02.625 335 12447.40 90.83 54479.95 88888.00 2015-12-01 15:21:02.750 335 12447.45 90.85 54479.95 88888.00 2015-12-01 15:21:02.875 335 12447.45 90.90 54479.95 88888.00 2015-12-01 15:21:03.000 335 12447.50 90.92 54479.95 88888.00 2015-12-01 15:21:03.125 335 12447.55 90.95 54479.95 88888.00 2015-12-01 15:21:03.250 335 12447.58 91.00 54479.95 88888.00 2015-12-01 15:21:03.375 335 12447.52 90.97 54479.90 88888.00 2015-12-01 15:21:03.500 335 12447.45 91.03 54479.93 88888.00 2015-12-01 15:21:03.625 335 12447.40 91.08 54479.93 88888.00 2015-12-01 15:21:03.750 335 12447.45 91.15 54479.95 88888.00 2015-12-01 15:21:03.875 335 12447.52 91.15 54479.95 88888.00 2015-12-01 15:21:04.000 335 12447.58 91.15 54479.93 88888.00 2015-12-01 15:21:04.125 335 12447.55 91.20 54479.95 88888.00 2015-12-01 15:21:04.250 335 12447.55 91.22 54479.95 88888.00 2015-12-01 15:21:04.375 335 12447.60 91.30 54479.93 88888.00 2015-12-01 15:21:04.500 335 12447.60 91.33 54479.90 88888.00 2015-12-01 15:21:04.625 335 12447.60 91.33 54479.90 88888.00 2015-12-01 15:21:04.750 335 12447.60 91.35 54479.90 88888.00 2015-12-01 15:21:04.875 335 12447.58 91.42 54479.88 88888.00 2015-12-01 15:21:05.000 335 12447.58 91.47 54479.88 88888.00 2015-12-01 15:21:05.125 335 12447.52 91.50 54479.85 88888.00 2015-12-01 15:21:05.250 335 12447.52 91.53 54479.88 88888.00 2015-12-01 15:21:05.375 335 12447.55 91.60 54479.88 88888.00 2015-12-01 15:21:05.500 335 12447.50 91.65 54479.85 88888.00 2015-12-01 15:21:05.625 335 12447.50 91.67 54479.82 88888.00 2015-12-01 15:21:05.750 335 12447.50 91.72 54479.82 88888.00 2015-12-01 15:21:05.875 335 12447.42 91.78 54479.85 88888.00 2015-12-01 15:21:06.000 335 12447.30 91.78 54479.82 88888.00 2015-12-01 15:21:06.125 335 12447.25 91.80 54479.82 88888.00 2015-12-01 15:21:06.250 335 12447.23 91.85 54479.80 88888.00 2015-12-01 15:21:06.375 335 12447.23 91.90 54479.75 88888.00 2015-12-01 15:21:06.500 335 12447.25 91.92 54479.75 88888.00 2015-12-01 15:21:06.625 335 12447.27 91.97 54479.72 88888.00 2015-12-01 15:21:06.750 335 12447.35 92.05 54479.72 88888.00 2015-12-01 15:21:06.875 335 12447.38 92.12 54479.72 88888.00 2015-12-01 15:21:07.000 335 12447.40 92.17 54479.70 88888.00 2015-12-01 15:21:07.125 335 12447.40 92.22 54479.65 88888.00 2015-12-01 15:21:07.250 335 12447.40 92.30 54479.68 88888.00 2015-12-01 15:21:07.375 335 12447.42 92.38 54479.68 88888.00 2015-12-01 15:21:07.500 335 12447.45 92.42 54479.65 88888.00 2015-12-01 15:21:07.625 335 12447.48 92.42 54479.65 88888.00 2015-12-01 15:21:07.750 335 12447.48 92.45 54479.65 88888.00 2015-12-01 15:21:07.875 335 12447.45 92.50 54479.60 88888.00 2015-12-01 15:21:08.000 335 12447.42 92.50 54479.57 88888.00 2015-12-01 15:21:08.125 335 12447.48 92.55 54479.57 88888.00 2015-12-01 15:21:08.250 335 12447.52 92.58 54479.57 88888.00 2015-12-01 15:21:08.375 335 12447.58 92.62 54479.57 88888.00 2015-12-01 15:21:08.500 335 12447.62 92.65 54479.57 88888.00 2015-12-01 15:21:08.625 335 12447.70 92.67 54479.55 88888.00 2015-12-01 15:21:08.750 335 12447.67 92.72 54479.55 88888.00 2015-12-01 15:21:08.875 335 12447.77 92.75 54479.53 88888.00 2015-12-01 15:21:09.000 335 12447.90 92.78 54479.50 88888.00 2015-12-01 15:21:09.125 335 12448.00 92.78 54479.50 88888.00 2015-12-01 15:21:09.250 335 12448.00 92.83 54479.50 88888.00 2015-12-01 15:21:09.375 335 12448.12 92.88 54479.53 88888.00 2015-12-01 15:21:09.500 335 12448.23 92.92 54479.50 88888.00 2015-12-01 15:21:09.625 335 12448.27 92.97 54479.45 88888.00 2015-12-01 15:21:09.750 335 12448.35 93.00 54479.43 88888.00 2015-12-01 15:21:09.875 335 12448.45 93.03 54479.43 88888.00 2015-12-01 15:21:10.000 335 12448.60 93.05 54479.40 88888.00 2015-12-01 15:21:10.125 335 12448.73 93.10 54479.40 88888.00 2015-12-01 15:21:10.250 335 12448.73 93.12 54479.40 88888.00 2015-12-01 15:21:10.375 335 12448.80 93.20 54479.38 88888.00 2015-12-01 15:21:10.500 335 12448.90 93.25 54479.38 88888.00 2015-12-01 15:21:10.625 335 12448.98 93.28 54479.35 88888.00 2015-12-01 15:21:10.750 335 12449.05 93.30 54479.32 88888.00 2015-12-01 15:21:10.875 335 12449.15 93.35 54479.32 88888.00 2015-12-01 15:21:11.000 335 12449.20 93.38 54479.32 88888.00 2015-12-01 15:21:11.125 335 12449.23 93.42 54479.32 88888.00 2015-12-01 15:21:11.250 335 12449.27 93.42 54479.32 88888.00 2015-12-01 15:21:11.375 335 12449.38 93.45 54479.30 88888.00 2015-12-01 15:21:11.500 335 12449.38 93.42 54479.25 88888.00 2015-12-01 15:21:11.625 335 12449.42 93.45 54479.25 88888.00 2015-12-01 15:21:11.750 335 12449.55 93.53 54479.28 88888.00 2015-12-01 15:21:11.875 335 12449.60 93.58 54479.25 88888.00 2015-12-01 15:21:12.000 335 12449.67 93.58 54479.22 88888.00 2015-12-01 15:21:12.125 335 12449.80 93.60 54479.22 88888.00 2015-12-01 15:21:12.250 335 12449.83 93.65 54479.22 88888.00 2015-12-01 15:21:12.375 335 12449.88 93.67 54479.22 88888.00 2015-12-01 15:21:12.500 335 12449.95 93.70 54479.20 88888.00 2015-12-01 15:21:12.625 335 12450.08 93.72 54479.18 88888.00 2015-12-01 15:21:12.750 335 12450.17 93.75 54479.15 88888.00 2015-12-01 15:21:12.875 335 12450.30 93.78 54479.15 88888.00 2015-12-01 15:21:13.000 335 12450.33 93.78 54479.10 88888.00 2015-12-01 15:21:13.125 335 12450.42 93.85 54479.10 88888.00 2015-12-01 15:21:13.250 335 12450.55 93.88 54479.10 88888.00 2015-12-01 15:21:13.375 335 12450.65 93.90 54479.10 88888.00 2015-12-01 15:21:13.500 335 12450.73 93.88 54479.07 88888.00 2015-12-01 15:21:13.625 335 12450.75 93.90 54479.05 88888.00 2015-12-01 15:21:13.750 335 12450.85 93.90 54479.03 88888.00 2015-12-01 15:21:13.875 335 12450.98 93.92 54479.03 88888.00 2015-12-01 15:21:14.000 335 12451.10 93.97 54479.00 88888.00 2015-12-01 15:21:14.125 335 12451.20 94.00 54479.03 88888.00 2015-12-01 15:21:14.250 335 12451.23 94.08 54479.03 88888.00 2015-12-01 15:21:14.375 335 12451.33 94.15 54479.00 88888.00 2015-12-01 15:21:14.500 335 12451.45 94.20 54478.97 88888.00 2015-12-01 15:21:14.625 335 12451.60 94.25 54478.95 88888.00 2015-12-01 15:21:14.750 335 12451.62 94.33 54478.97 88888.00 2015-12-01 15:21:14.875 335 12451.75 94.35 54478.95 88888.00 2015-12-01 15:21:15.000 335 12451.90 94.38 54478.90 88888.00 2015-12-01 15:21:15.125 335 12452.00 94.38 54478.88 88888.00 2015-12-01 15:21:15.250 335 12452.08 94.40 54478.85 88888.00 2015-12-01 15:21:15.375 335 12452.23 94.42 54478.85 88888.00 2015-12-01 15:21:15.500 335 12452.30 94.45 54478.82 88888.00 2015-12-01 15:21:15.625 335 12452.35 94.50 54478.80 88888.00 2015-12-01 15:21:15.750 335 12452.48 94.53 54478.80 88888.00 2015-12-01 15:21:15.875 335 12452.55 94.55 54478.80 88888.00 2015-12-01 15:21:16.000 335 12452.65 94.58 54478.78 88888.00 2015-12-01 15:21:16.125 335 12452.67 94.58 54478.75 88888.00 2015-12-01 15:21:16.250 335 12452.85 94.62 54478.75 88888.00 2015-12-01 15:21:16.375 335 12452.95 94.67 54478.78 88888.00 2015-12-01 15:21:16.500 335 12453.00 94.67 54478.75 88888.00 2015-12-01 15:21:16.625 335 12453.10 94.70 54478.72 88888.00 2015-12-01 15:21:16.750 335 12453.23 94.70 54478.72 88888.00 2015-12-01 15:21:16.875 335 12453.35 94.83 54478.70 88888.00 2015-12-01 15:21:17.000 335 12453.42 94.90 54478.70 88888.00 2015-12-01 15:21:17.125 335 12453.50 94.92 54478.70 88888.00 2015-12-01 15:21:17.250 335 12453.55 94.92 54478.70 88888.00 2015-12-01 15:21:17.375 335 12453.65 94.97 54478.70 88888.00 2015-12-01 15:21:17.500 335 12453.73 94.97 54478.65 88888.00 2015-12-01 15:21:17.625 335 12453.77 94.92 54478.68 88888.00 2015-12-01 15:21:17.750 335 12453.90 94.97 54478.65 88888.00 2015-12-01 15:21:17.875 335 12454.00 95.00 54478.68 88888.00 2015-12-01 15:21:18.000 335 12454.08 95.05 54478.65 88888.00 2015-12-01 15:21:18.125 335 12454.10 95.05 54478.62 88888.00 2015-12-01 15:21:18.250 335 12454.12 95.05 54478.65 88888.00 2015-12-01 15:21:18.375 335 12454.15 95.05 54478.65 88888.00 2015-12-01 15:21:18.500 335 12454.12 95.08 54478.65 88888.00 2015-12-01 15:21:18.625 335 12454.12 95.05 54478.68 88888.00 2015-12-01 15:21:18.750 335 12454.15 95.05 54478.65 88888.00 2015-12-01 15:21:18.875 335 12454.25 95.08 54478.65 88888.00 2015-12-01 15:21:19.000 335 12454.30 95.08 54478.65 88888.00 2015-12-01 15:21:19.125 335 12454.33 95.05 54478.70 88888.00 2015-12-01 15:21:19.250 335 12454.20 95.00 54478.70 88888.00 2015-12-01 15:21:19.375 335 12454.17 95.00 54478.70 88888.00 2015-12-01 15:21:19.500 335 12454.23 94.97 54478.70 88888.00 2015-12-01 15:21:19.625 335 12454.30 94.95 54478.70 88888.00 2015-12-01 15:21:19.750 335 12454.38 94.95 54478.70 88888.00 2015-12-01 15:21:19.875 335 12454.42 94.92 54478.72 88888.00 2015-12-01 15:21:20.000 335 12454.40 94.88 54478.72 88888.00 2015-12-01 15:21:20.125 335 12454.35 94.83 54478.78 88888.00 2015-12-01 15:21:20.250 335 12454.30 94.72 54478.78 88888.00 2015-12-01 15:21:20.375 335 12454.30 94.70 54478.75 88888.00 2015-12-01 15:21:20.500 335 12454.27 94.65 54478.75 88888.00 2015-12-01 15:21:20.625 335 12454.30 94.60 54478.78 88888.00 2015-12-01 15:21:20.750 335 12454.25 94.50 54478.80 88888.00 2015-12-01 15:21:20.875 335 12454.23 94.42 54478.82 88888.00 2015-12-01 15:21:21.000 335 12454.27 94.38 54478.82 88888.00 2015-12-01 15:21:21.125 335 12454.25 94.35 54478.88 88888.00 2015-12-01 15:21:21.250 335 12454.15 94.30 54478.90 88888.00 2015-12-01 15:21:21.375 335 12454.12 94.25 54478.90 88888.00 2015-12-01 15:21:21.500 335 12454.08 94.28 54478.93 88888.00 2015-12-01 15:21:21.625 335 12454.00 94.28 54478.97 88888.00 2015-12-01 15:21:21.750 335 12453.88 94.25 54478.97 88888.00 2015-12-01 15:21:21.875 335 12453.83 94.22 54479.03 88888.00 2015-12-01 15:21:22.000 335 12453.85 94.17 54479.00 88888.00 2015-12-01 15:21:22.125 335 12453.80 94.12 54479.07 88888.00 2015-12-01 15:21:22.250 335 12453.65 94.05 54479.10 88888.00 2015-12-01 15:21:22.375 335 12453.55 94.00 54479.10 88888.00 2015-12-01 15:21:22.500 335 12453.48 93.88 54479.15 88888.00 2015-12-01 15:21:22.625 335 12453.42 93.83 54479.20 88888.00 2015-12-01 15:21:22.750 335 12453.35 93.78 54479.20 88888.00 2015-12-01 15:21:22.875 335 12453.23 93.67 54479.22 88888.00 2015-12-01 15:21:23.000 335 12453.17 93.58 54479.22 88888.00 2015-12-01 15:21:23.125 335 12453.12 93.47 54479.28 88888.00 2015-12-01 15:21:23.250 335 12452.98 93.35 54479.32 88888.00 2015-12-01 15:21:23.375 335 12452.88 93.28 54479.35 88888.00 2015-12-01 15:21:23.500 335 12452.73 93.17 54479.38 88888.00 2015-12-01 15:21:23.625 335 12452.55 93.10 54479.40 88888.00 2015-12-01 15:21:23.750 335 12452.45 92.97 54479.45 88888.00 2015-12-01 15:21:23.875 335 12452.38 92.90 54479.47 88888.00 2015-12-01 15:21:24.000 335 12452.27 92.83 54479.50 88888.00 2015-12-01 15:21:24.125 335 12452.20 92.75 54479.55 88888.00 2015-12-01 15:21:24.250 335 12452.05 92.62 54479.57 88888.00 2015-12-01 15:21:24.375 335 12452.02 92.55 54479.60 88888.00 2015-12-01 15:21:24.500 335 12452.02 92.45 54479.65 88888.00 2015-12-01 15:21:24.625 335 12451.98 92.40 54479.68 88888.00 2015-12-01 15:21:24.750 335 12451.85 92.33 54479.70 88888.00 2015-12-01 15:21:24.875 335 12451.77 92.28 54479.72 88888.00 2015-12-01 15:21:25.000 335 12451.73 92.22 54479.72 88888.00 2015-12-01 15:21:25.125 335 12451.67 92.17 54479.78 88888.00 2015-12-01 15:21:25.250 335 12451.55 92.10 54479.85 88888.00 2015-12-01 15:21:25.375 335 12451.52 92.10 54479.85 88888.00 2015-12-01 15:21:25.500 335 12451.48 92.10 54479.90 88888.00 2015-12-01 15:21:25.625 335 12451.42 92.08 54479.90 88888.00 2015-12-01 15:21:25.750 335 12451.38 92.05 54479.90 88888.00 2015-12-01 15:21:25.875 335 12451.33 92.03 54479.93 88888.00 2015-12-01 15:21:26.000 335 12451.35 92.03 54479.95 88888.00 2015-12-01 15:21:26.125 335 12451.33 92.03 54479.97 88888.00 2015-12-01 15:21:26.250 335 12451.33 92.00 54479.97 88888.00 2015-12-01 15:21:26.375 335 12451.33 91.95 54480.00 88888.00 2015-12-01 15:21:26.500 335 12451.27 91.97 54480.03 88888.00 2015-12-01 15:21:26.625 335 12451.25 91.97 54480.05 88888.00 2015-12-01 15:21:26.750 335 12451.23 91.97 54480.10 88888.00 2015-12-01 15:21:26.875 335 12451.17 92.00 54480.10 88888.00 2015-12-01 15:21:27.000 335 12451.10 92.00 54480.12 88888.00 2015-12-01 15:21:27.125 335 12451.00 92.03 54480.18 88888.00 2015-12-01 15:21:27.250 335 12450.90 92.00 54480.20 88888.00 2015-12-01 15:21:27.375 335 12450.85 91.97 54480.20 88888.00 2015-12-01 15:21:27.500 335 12450.75 91.95 54480.25 88888.00 2015-12-01 15:21:27.625 335 12450.65 91.92 54480.28 88888.00 2015-12-01 15:21:27.750 335 12450.62 91.90 54480.30 88888.00 2015-12-01 15:21:27.875 335 12450.52 91.83 54480.30 88888.00 2015-12-01 15:21:28.000 335 12450.42 91.72 54480.32 88888.00 2015-12-01 15:21:28.125 335 12450.35 91.65 54480.38 88888.00 2015-12-01 15:21:28.250 335 12450.27 91.60 54480.43 88888.00 2015-12-01 15:21:28.375 335 12450.27 91.53 54480.45 88888.00 2015-12-01 15:21:28.500 335 12450.15 91.47 54480.47 88888.00 2015-12-01 15:21:28.625 335 12449.98 91.42 54480.47 88888.00 2015-12-01 15:21:28.750 335 12449.85 91.38 54480.55 88888.00 2015-12-01 15:21:28.875 335 12449.70 91.40 54480.55 88888.00 2015-12-01 15:21:29.000 335 12449.65 91.40 54480.55 88888.00 2015-12-01 15:21:29.125 335 12449.60 91.35 54480.62 88888.00 2015-12-01 15:21:29.250 335 12449.50 91.30 54480.65 88888.00 2015-12-01 15:21:29.375 335 12449.42 91.30 54480.65 88888.00 2015-12-01 15:21:29.500 335 12449.30 91.28 54480.68 88888.00 2015-12-01 15:21:29.625 335 12449.25 91.28 54480.70 88888.00 2015-12-01 15:21:29.750 335 12449.20 91.25 54480.70 88888.00 2015-12-01 15:21:29.875 335 12449.12 91.22 54480.75 88888.00 2015-12-01 15:21:30.000 335 12449.10 91.25 54480.78 88888.00 2015-12-01 15:21:30.125 335 12449.05 91.28 54480.80 88888.00 2015-12-01 15:21:30.250 335 12448.90 91.25 54480.80 88888.00 2015-12-01 15:21:30.375 335 12448.88 91.22 54480.80 88888.00 2015-12-01 15:21:30.500 335 12448.80 91.17 54480.82 88888.00 2015-12-01 15:21:30.625 335 12448.77 91.17 54480.85 88888.00 2015-12-01 15:21:30.750 335 12448.83 91.15 54480.88 88888.00 2015-12-01 15:21:30.875 335 12448.80 91.15 54480.90 88888.00 2015-12-01 15:21:31.000 335 12448.73 91.12 54480.93 88888.00 2015-12-01 15:21:31.125 335 12448.67 91.08 54480.93 88888.00 2015-12-01 15:21:31.250 335 12448.62 91.03 54480.95 88888.00 2015-12-01 15:21:31.375 335 12448.60 91.05 54481.00 88888.00 2015-12-01 15:21:31.500 335 12448.50 91.05 54480.97 88888.00 2015-12-01 15:21:31.625 335 12448.45 91.08 54480.97 88888.00 2015-12-01 15:21:31.750 335 12448.42 91.03 54481.00 88888.00 2015-12-01 15:21:31.875 335 12448.42 91.03 54481.00 88888.00 2015-12-01 15:21:32.000 335 12448.40 91.05 54481.00 88888.00 2015-12-01 15:21:32.125 335 12448.38 91.05 54481.03 88888.00 2015-12-01 15:21:32.250 335 12448.25 91.03 54481.05 88888.00 2015-12-01 15:21:32.375 335 12448.25 91.03 54481.07 88888.00 2015-12-01 15:21:32.500 335 12448.20 91.03 54481.07 88888.00 2015-12-01 15:21:32.625 335 12448.17 91.03 54481.10 88888.00 2015-12-01 15:21:32.750 335 12448.15 90.97 54481.10 88888.00 2015-12-01 15:21:32.875 335 12448.08 90.95 54481.10 88888.00 2015-12-01 15:21:33.000 335 12448.00 90.88 54481.07 88888.00 2015-12-01 15:21:33.125 335 12447.98 90.83 54481.07 88888.00 2015-12-01 15:21:33.250 335 12447.95 90.80 54481.12 88888.00 2015-12-01 15:21:33.375 335 12447.95 90.80 54481.12 88888.00 2015-12-01 15:21:33.500 335 12447.92 90.78 54481.12 88888.00 2015-12-01 15:21:33.625 335 12447.92 90.70 54481.12 88888.00 2015-12-01 15:21:33.750 335 12447.90 90.70 54481.18 88888.00 2015-12-01 15:21:33.875 335 12447.85 90.67 54481.20 88888.00 2015-12-01 15:21:34.000 335 12447.83 90.70 54481.15 88888.00 2015-12-01 15:21:34.125 335 12447.75 90.70 54481.18 88888.00 2015-12-01 15:21:34.250 335 12447.67 90.70 54481.20 88888.00 2015-12-01 15:21:34.375 335 12447.67 90.70 54481.20 88888.00 2015-12-01 15:21:34.500 335 12447.65 90.70 54481.18 88888.00 2015-12-01 15:21:34.625 335 12447.65 90.70 54481.18 88888.00 2015-12-01 15:21:34.750 335 12447.62 90.67 54481.18 88888.00 2015-12-01 15:21:34.875 335 12447.65 90.67 54481.18 88888.00 2015-12-01 15:21:35.000 335 12447.65 90.67 54481.18 88888.00 2015-12-01 15:21:35.125 335 12447.65 90.70 54481.20 88888.00 2015-12-01 15:21:35.250 335 12447.62 90.72 54481.20 88888.00 2015-12-01 15:21:35.375 335 12447.60 90.75 54481.20 88888.00 2015-12-01 15:21:35.500 335 12447.55 90.78 54481.20 88888.00 2015-12-01 15:21:35.625 335 12447.45 90.80 54481.18 88888.00 2015-12-01 15:21:35.750 335 12447.35 90.83 54481.18 88888.00 2015-12-01 15:21:35.875 335 12447.27 90.92 54481.20 88888.00 2015-12-01 15:21:36.000 335 12447.27 91.03 54481.20 88888.00 2015-12-01 15:21:36.125 335 12447.30 91.08 54481.20 88888.00 2015-12-01 15:21:36.250 335 12447.25 91.12 54481.20 88888.00 2015-12-01 15:21:36.375 335 12447.25 91.17 54481.18 88888.00 2015-12-01 15:21:36.500 335 12447.23 91.17 54481.20 88888.00 2015-12-01 15:21:36.625 335 12447.20 91.25 54481.18 88888.00 2015-12-01 15:21:36.750 335 12447.15 91.30 54481.20 88888.00 2015-12-01 15:21:36.875 335 12447.15 91.33 54481.20 88888.00 2015-12-01 15:21:37.000 335 12447.15 91.35 54481.20 88888.00 2015-12-01 15:21:37.125 335 12447.08 91.40 54481.22 88888.00 2015-12-01 15:21:37.250 335 12447.08 91.45 54481.22 88888.00 2015-12-01 15:21:37.375 335 12447.15 91.50 54481.18 88888.00 2015-12-01 15:21:37.500 335 12447.08 91.53 54481.18 88888.00 2015-12-01 15:21:37.625 335 12447.12 91.53 54481.20 88888.00 2015-12-01 15:21:37.750 335 12447.15 91.55 54481.18 88888.00 2015-12-01 15:21:37.875 335 12447.10 91.53 54481.15 88888.00 2015-12-01 15:21:38.000 335 12447.08 91.53 54481.15 88888.00 2015-12-01 15:21:38.125 335 12447.02 91.50 54481.18 88888.00 2015-12-01 15:21:38.250 335 12447.05 91.53 54481.18 88888.00 2015-12-01 15:21:38.375 335 12447.12 91.55 54481.15 88888.00 2015-12-01 15:21:38.500 335 12447.12 91.60 54481.18 88888.00 2015-12-01 15:21:38.625 335 12447.15 91.60 54481.15 88888.00 2015-12-01 15:21:38.750 335 12447.23 91.62 54481.12 88888.00 2015-12-01 15:21:38.875 335 12447.30 91.65 54481.12 88888.00 2015-12-01 15:21:39.000 335 12447.35 91.65 54481.10 88888.00 2015-12-01 15:21:39.125 335 12447.35 91.67 54481.12 88888.00 2015-12-01 15:21:39.250 335 12447.33 91.75 54481.12 88888.00 2015-12-01 15:21:39.375 335 12447.38 91.80 54481.12 88888.00 2015-12-01 15:21:39.500 335 12447.48 91.80 54481.12 88888.00 2015-12-01 15:21:39.625 335 12447.62 91.83 54481.10 88888.00 2015-12-01 15:21:39.750 335 12447.70 91.85 54481.07 88888.00 2015-12-01 15:21:39.875 335 12447.73 91.83 54481.07 88888.00 2015-12-01 15:21:40.000 335 12447.83 91.85 54481.05 88888.00 2015-12-01 15:21:40.125 335 12447.95 91.92 54481.03 88888.00 2015-12-01 15:21:40.250 335 12447.92 91.97 54481.03 88888.00 2015-12-01 15:21:40.375 335 12447.98 92.00 54481.00 88888.00 2015-12-01 15:21:40.500 335 12448.05 92.05 54481.00 88888.00 2015-12-01 15:21:40.625 335 12448.15 92.15 54481.03 88888.00 2015-12-01 15:21:40.750 335 12448.27 92.25 54481.03 88888.00 2015-12-01 15:21:40.875 335 12448.33 92.25 54481.03 88888.00 2015-12-01 15:21:41.000 335 12448.30 92.33 54480.97 88888.00 2015-12-01 15:21:41.125 335 12448.30 92.40 54480.95 88888.00 2015-12-01 15:21:41.250 335 12448.33 92.47 54480.95 88888.00 2015-12-01 15:21:41.375 335 12448.38 92.55 54480.95 88888.00 2015-12-01 15:21:41.500 335 12448.42 92.58 54480.93 88888.00 2015-12-01 15:21:41.625 335 12448.40 92.60 54480.93 88888.00 2015-12-01 15:21:41.750 335 12448.38 92.67 54480.97 88888.00 2015-12-01 15:21:41.875 335 12448.38 92.70 54480.97 88888.00 2015-12-01 15:21:42.000 335 12448.40 92.72 54480.97 88888.00 2015-12-01 15:21:42.125 335 12448.38 92.75 54481.00 88888.00 2015-12-01 15:21:42.250 335 12448.35 92.80 54481.00 88888.00 2015-12-01 15:21:42.375 335 12448.40 92.88 54480.97 88888.00 2015-12-01 15:21:42.500 335 12448.42 92.88 54480.95 88888.00 2015-12-01 15:21:42.625 335 12448.48 92.92 54480.97 88888.00 2015-12-01 15:21:42.750 335 12448.48 92.97 54480.97 88888.00 2015-12-01 15:21:42.875 335 12448.45 92.97 54480.97 88888.00 2015-12-01 15:21:43.000 335 12448.40 92.97 54480.97 88888.00 2015-12-01 15:21:43.125 335 12448.42 92.95 54481.03 88888.00 2015-12-01 15:21:43.250 335 12448.42 92.95 54481.03 88888.00 2015-12-01 15:21:43.375 335 12448.42 92.95 54481.03 88888.00 2015-12-01 15:21:43.500 335 12448.33 92.97 54481.00 88888.00 2015-12-01 15:21:43.625 335 12448.35 92.97 54481.03 88888.00 2015-12-01 15:21:43.750 335 12448.38 92.97 54481.03 88888.00 2015-12-01 15:21:43.875 335 12448.35 93.00 54481.05 88888.00 2015-12-01 15:21:44.000 335 12448.27 92.95 54481.07 88888.00 2015-12-01 15:21:44.125 335 12448.30 92.95 54481.05 88888.00 2015-12-01 15:21:44.250 335 12448.30 92.90 54481.05 88888.00 2015-12-01 15:21:44.375 335 12448.33 92.92 54481.10 88888.00 2015-12-01 15:21:44.500 335 12448.23 92.92 54481.10 88888.00 2015-12-01 15:21:44.625 335 12448.20 92.90 54481.10 88888.00 2015-12-01 15:21:44.750 335 12448.17 92.90 54481.10 88888.00 2015-12-01 15:21:44.875 335 12448.12 92.90 54481.07 88888.00 2015-12-01 15:21:45.000 335 12448.10 92.88 54481.07 88888.00 2015-12-01 15:21:45.125 335 12448.10 92.85 54481.10 88888.00 2015-12-01 15:21:45.250 335 12448.10 92.85 54481.10 88888.00 2015-12-01 15:21:45.375 335 12448.10 92.83 54481.07 88888.00 2015-12-01 15:21:45.500 335 12448.15 92.83 54481.12 88888.00 2015-12-01 15:21:45.625 335 12448.15 92.80 54481.10 88888.00 2015-12-01 15:21:45.750 335 12448.10 92.78 54481.07 88888.00 2015-12-01 15:21:45.875 335 12448.05 92.78 54481.07 88888.00 2015-12-01 15:21:46.000 335 12448.08 92.80 54481.10 88888.00 2015-12-01 15:21:46.125 335 12448.10 92.80 54481.12 88888.00 2015-12-01 15:21:46.250 335 12448.12 92.78 54481.12 88888.00 2015-12-01 15:21:46.375 335 12448.15 92.78 54481.10 88888.00 2015-12-01 15:21:46.500 335 12448.17 92.78 54481.12 88888.00 2015-12-01 15:21:46.625 335 12448.17 92.75 54481.15 88888.00 2015-12-01 15:21:46.750 335 12448.12 92.75 54481.15 88888.00 2015-12-01 15:21:46.875 335 12448.08 92.75 54481.12 88888.00 2015-12-01 15:21:47.000 335 12448.12 92.70 54481.12 88888.00 2015-12-01 15:21:47.125 335 12448.17 92.70 54481.12 88888.00 2015-12-01 15:21:47.250 335 12448.10 92.62 54481.10 88888.00 2015-12-01 15:21:47.375 335 12448.15 92.62 54481.12 88888.00 2015-12-01 15:21:47.500 335 12448.25 92.60 54481.15 88888.00 2015-12-01 15:21:47.625 335 12448.27 92.55 54481.15 88888.00 2015-12-01 15:21:47.750 335 12448.30 92.58 54481.12 88888.00 2015-12-01 15:21:47.875 335 12448.33 92.58 54481.12 88888.00 2015-12-01 15:21:48.000 335 12448.30 92.53 54481.10 88888.00 2015-12-01 15:21:48.125 335 12448.33 92.50 54481.12 88888.00 2015-12-01 15:21:48.250 335 12448.25 92.47 54481.12 88888.00 2015-12-01 15:21:48.375 335 12448.33 92.45 54481.12 88888.00 2015-12-01 15:21:48.500 335 12448.42 92.42 54481.05 88888.00 2015-12-01 15:21:48.625 335 12448.50 92.45 54481.10 88888.00 2015-12-01 15:21:48.750 335 12448.58 92.40 54481.12 88888.00 2015-12-01 15:21:48.875 335 12448.62 92.42 54481.07 88888.00 2015-12-01 15:21:49.000 335 12448.67 92.40 54481.05 88888.00 2015-12-01 15:21:49.125 335 12448.70 92.40 54481.07 88888.00 2015-12-01 15:21:49.250 335 12448.70 92.42 54481.05 88888.00 2015-12-01 15:21:49.375 335 12448.73 92.45 54481.05 88888.00 2015-12-01 15:21:49.500 335 12448.80 92.47 54481.00 88888.00 2015-12-01 15:21:49.625 335 12448.90 92.53 54481.03 88888.00 2015-12-01 15:21:49.750 335 12448.95 92.55 54481.00 88888.00 2015-12-01 15:21:49.875 335 12449.00 92.53 54480.97 88888.00 2015-12-01 15:21:50.000 335 12449.02 92.55 54480.95 88888.00 2015-12-01 15:21:50.125 335 12449.10 92.55 54480.97 88888.00 2015-12-01 15:21:50.250 335 12449.15 92.47 54480.95 88888.00 2015-12-01 15:21:50.375 335 12449.25 92.45 54480.93 88888.00 2015-12-01 15:21:50.500 335 12449.33 92.47 54480.93 88888.00 2015-12-01 15:21:50.625 335 12449.35 92.53 54480.93 88888.00 2015-12-01 15:21:50.750 335 12449.33 92.58 54480.95 88888.00 2015-12-01 15:21:50.875 335 12449.35 92.60 54480.93 88888.00 2015-12-01 15:21:51.000 335 12449.45 92.62 54480.93 88888.00 2015-12-01 15:21:51.125 335 12449.45 92.67 54480.93 88888.00 2015-12-01 15:21:51.250 335 12449.33 92.67 54480.90 88888.00 2015-12-01 15:21:51.375 335 12449.33 92.70 54480.90 88888.00 2015-12-01 15:21:51.500 335 12449.33 92.75 54480.88 88888.00 2015-12-01 15:21:51.625 335 12449.33 92.78 54480.88 88888.00 2015-12-01 15:21:51.750 335 12449.38 92.80 54480.85 88888.00 2015-12-01 15:21:51.875 335 12449.40 92.83 54480.85 88888.00 2015-12-01 15:21:52.000 335 12449.45 92.83 54480.82 88888.00 2015-12-01 15:21:52.125 335 12449.45 92.80 54480.85 88888.00 2015-12-01 15:21:52.250 335 12449.38 92.78 54480.88 88888.00 2015-12-01 15:21:52.375 335 12449.42 92.78 54480.85 88888.00 2015-12-01 15:21:52.500 335 12449.50 92.80 54480.82 88888.00 2015-12-01 15:21:52.625 335 12449.52 92.75 54480.82 88888.00 2015-12-01 15:21:52.750 335 12449.50 92.72 54480.82 88888.00 2015-12-01 15:21:52.875 335 12449.50 92.70 54480.82 88888.00 2015-12-01 15:21:53.000 335 12449.50 92.72 54480.80 88888.00 2015-12-01 15:21:53.125 335 12449.52 92.70 54480.78 88888.00 2015-12-01 15:21:53.250 335 12449.50 92.65 54480.80 88888.00 2015-12-01 15:21:53.375 335 12449.48 92.65 54480.82 88888.00 2015-12-01 15:21:53.500 335 12449.42 92.60 54480.82 88888.00 2015-12-01 15:21:53.625 335 12449.42 92.55 54480.82 88888.00 2015-12-01 15:21:53.750 335 12449.45 92.53 54480.82 88888.00 2015-12-01 15:21:53.875 335 12449.42 92.47 54480.82 88888.00 2015-12-01 15:21:54.000 335 12449.38 92.45 54480.82 88888.00 2015-12-01 15:21:54.125 335 12449.33 92.42 54480.82 88888.00 2015-12-01 15:21:54.250 335 12449.33 92.38 54480.82 88888.00 2015-12-01 15:21:54.375 335 12449.35 92.30 54480.80 88888.00 2015-12-01 15:21:54.500 335 12449.38 92.28 54480.78 88888.00 2015-12-01 15:21:54.625 335 12449.35 92.25 54480.78 88888.00 2015-12-01 15:21:54.750 335 12449.35 92.20 54480.80 88888.00 2015-12-01 15:21:54.875 335 12449.42 92.20 54480.80 88888.00 2015-12-01 15:21:55.000 335 12449.45 92.20 54480.80 88888.00 2015-12-01 15:21:55.125 335 12449.42 92.20 54480.80 88888.00 2015-12-01 15:21:55.250 335 12449.40 92.17 54480.80 88888.00 2015-12-01 15:21:55.375 335 12449.50 92.20 54480.80 88888.00 2015-12-01 15:21:55.500 335 12449.55 92.17 54480.78 88888.00 2015-12-01 15:21:55.625 335 12449.50 92.20 54480.80 88888.00 2015-12-01 15:21:55.750 335 12449.52 92.17 54480.78 88888.00 2015-12-01 15:21:55.875 335 12449.48 92.15 54480.78 88888.00 2015-12-01 15:21:56.000 335 12449.48 92.10 54480.75 88888.00 2015-12-01 15:21:56.125 335 12449.55 92.08 54480.72 88888.00 2015-12-01 15:21:56.250 335 12449.62 92.08 54480.75 88888.00 2015-12-01 15:21:56.375 335 12449.67 92.05 54480.72 88888.00 2015-12-01 15:21:56.500 335 12449.62 92.05 54480.75 88888.00 2015-12-01 15:21:56.625 335 12449.58 92.05 54480.72 88888.00 2015-12-01 15:21:56.750 335 12449.60 92.05 54480.72 88888.00 2015-12-01 15:21:56.875 335 12449.62 92.05 54480.75 88888.00 2015-12-01 15:21:57.000 335 12449.65 92.05 54480.72 88888.00 2015-12-01 15:21:57.125 335 12449.55 92.08 54480.72 88888.00 2015-12-01 15:21:57.250 335 12449.45 92.05 54480.70 88888.00 2015-12-01 15:21:57.375 335 12449.45 92.05 54480.70 88888.00 2015-12-01 15:21:57.500 335 12449.45 92.00 54480.70 88888.00 2015-12-01 15:21:57.625 335 12449.50 92.00 54480.68 88888.00 2015-12-01 15:21:57.750 335 12449.50 92.03 54480.68 88888.00 2015-12-01 15:21:57.875 335 12449.45 92.03 54480.68 88888.00 2015-12-01 15:21:58.000 335 12449.45 92.03 54480.70 88888.00 2015-12-01 15:21:58.125 335 12449.40 91.97 54480.72 88888.00 2015-12-01 15:21:58.250 335 12449.38 91.95 54480.70 88888.00 2015-12-01 15:21:58.375 335 12449.35 91.95 54480.68 88888.00 2015-12-01 15:21:58.500 335 12449.25 91.97 54480.70 88888.00 2015-12-01 15:21:58.625 335 12449.23 91.92 54480.72 88888.00 2015-12-01 15:21:58.750 335 12449.15 91.92 54480.75 88888.00 2015-12-01 15:21:58.875 335 12449.08 91.90 54480.75 88888.00 2015-12-01 15:21:59.000 335 12448.95 91.88 54480.75 88888.00 2015-12-01 15:21:59.125 335 12448.88 91.88 54480.75 88888.00 2015-12-01 15:21:59.250 335 12448.90 91.80 54480.75 88888.00 2015-12-01 15:21:59.375 335 12448.92 91.80 54480.75 88888.00 2015-12-01 15:21:59.500 335 12448.90 91.80 54480.75 88888.00 2015-12-01 15:21:59.625 335 12448.88 91.80 54480.75 88888.00 2015-12-01 15:21:59.750 335 12448.92 91.78 54480.75 88888.00 2015-12-01 15:21:59.875 335 12448.90 91.75 54480.75 88888.00 2015-12-01 15:22:00.000 335 12448.88 91.72 54480.72 88888.00 2015-12-01 15:22:00.125 335 12448.85 91.67 54480.72 88888.00 2015-12-01 15:22:00.250 335 12448.80 91.62 54480.78 88888.00 2015-12-01 15:22:00.375 335 12448.70 91.65 54480.75 88888.00 2015-12-01 15:22:00.500 335 12448.65 91.65 54480.75 88888.00 2015-12-01 15:22:00.625 335 12448.62 91.65 54480.78 88888.00 2015-12-01 15:22:00.750 335 12448.60 91.65 54480.78 88888.00 2015-12-01 15:22:00.875 335 12448.60 91.65 54480.78 88888.00 2015-12-01 15:22:01.000 335 12448.58 91.67 54480.75 88888.00 2015-12-01 15:22:01.125 335 12448.58 91.67 54480.75 88888.00 2015-12-01 15:22:01.250 335 12448.45 91.67 54480.78 88888.00 2015-12-01 15:22:01.375 335 12448.42 91.72 54480.78 88888.00 2015-12-01 15:22:01.500 335 12448.38 91.75 54480.75 88888.00 2015-12-01 15:22:01.625 335 12448.42 91.67 54480.75 88888.00 2015-12-01 15:22:01.750 335 12448.42 91.65 54480.75 88888.00 2015-12-01 15:22:01.875 335 12448.40 91.67 54480.75 88888.00 2015-12-01 15:22:02.000 335 12448.35 91.67 54480.72 88888.00 2015-12-01 15:22:02.125 335 12448.33 91.67 54480.72 88888.00 2015-12-01 15:22:02.250 335 12448.25 91.65 54480.75 88888.00 2015-12-01 15:22:02.375 335 12448.25 91.67 54480.72 88888.00 2015-12-01 15:22:02.500 335 12448.23 91.72 54480.72 88888.00 2015-12-01 15:22:02.625 335 12448.25 91.72 54480.72 88888.00 2015-12-01 15:22:02.750 335 12448.25 91.75 54480.72 88888.00 2015-12-01 15:22:02.875 335 12448.30 91.72 54480.70 88888.00 2015-12-01 15:22:03.000 335 12448.30 91.78 54480.70 88888.00 2015-12-01 15:22:03.125 335 12448.27 91.83 54480.70 88888.00 2015-12-01 15:22:03.250 335 12448.30 91.83 54480.68 88888.00 2015-12-01 15:22:03.375 335 12448.40 91.88 54480.70 88888.00 2015-12-01 15:22:03.500 335 12448.35 91.92 54480.68 88888.00 2015-12-01 15:22:03.625 335 12448.35 91.95 54480.68 88888.00 2015-12-01 15:22:03.750 335 12448.33 91.92 54480.68 88888.00 2015-12-01 15:22:03.875 335 12448.30 91.95 54480.68 88888.00 2015-12-01 15:22:04.000 335 12448.33 91.97 54480.65 88888.00 2015-12-01 15:22:04.125 335 12448.27 91.95 54480.65 88888.00 2015-12-01 15:22:04.250 335 12448.33 91.95 54480.68 88888.00 2015-12-01 15:22:04.375 335 12448.33 91.97 54480.65 88888.00 2015-12-01 15:22:04.500 335 12448.35 91.92 54480.65 88888.00 2015-12-01 15:22:04.625 335 12448.40 91.95 54480.62 88888.00 2015-12-01 15:22:04.750 335 12448.40 91.90 54480.65 88888.00 2015-12-01 15:22:04.875 335 12448.42 91.88 54480.65 88888.00 2015-12-01 15:22:05.000 335 12448.40 91.92 54480.62 88888.00 2015-12-01 15:22:05.125 335 12448.45 91.95 54480.62 88888.00 2015-12-01 15:22:05.250 335 12448.52 91.97 54480.62 88888.00 2015-12-01 15:22:05.375 335 12448.67 92.05 54480.60 88888.00 2015-12-01 15:22:05.500 335 12448.73 92.03 54480.60 88888.00 2015-12-01 15:22:05.625 335 12448.75 92.05 54480.57 88888.00 2015-12-01 15:22:05.750 335 12448.70 92.08 54480.55 88888.00 2015-12-01 15:22:05.875 335 12448.67 92.12 54480.55 88888.00 2015-12-01 15:22:06.000 335 12448.73 92.12 54480.53 88888.00 2015-12-01 15:22:06.125 335 12448.77 92.17 54480.53 88888.00 2015-12-01 15:22:06.250 335 12448.75 92.22 54480.53 88888.00 2015-12-01 15:22:06.375 335 12448.75 92.28 54480.50 88888.00 2015-12-01 15:22:06.500 335 12448.85 92.28 54480.47 88888.00 2015-12-01 15:22:06.625 335 12448.92 92.33 54480.47 88888.00 2015-12-01 15:22:06.750 335 12449.00 92.33 54480.50 88888.00 2015-12-01 15:22:06.875 335 12449.08 92.38 54480.50 88888.00 2015-12-01 15:22:07.000 335 12449.12 92.40 54480.45 88888.00 2015-12-01 15:22:07.125 335 12449.17 92.45 54480.47 88888.00 2015-12-01 15:22:07.250 335 12449.20 92.45 54480.45 88888.00 2015-12-01 15:22:07.375 335 12449.25 92.53 54480.45 88888.00 2015-12-01 15:22:07.500 335 12449.23 92.62 54480.43 88888.00 2015-12-01 15:22:07.625 335 12449.23 92.67 54480.43 88888.00 2015-12-01 15:22:07.750 335 12449.25 92.67 54480.43 88888.00 2015-12-01 15:22:07.875 335 12449.27 92.70 54480.43 88888.00 2015-12-01 15:22:08.000 335 12449.30 92.70 54480.45 88888.00 2015-12-01 15:22:08.125 335 12449.30 92.75 54480.45 88888.00 2015-12-01 15:22:08.250 335 12449.27 92.78 54480.45 88888.00 2015-12-01 15:22:08.375 335 12449.30 92.80 54480.45 88888.00 2015-12-01 15:22:08.500 335 12449.27 92.80 54480.45 88888.00 2015-12-01 15:22:08.625 335 12449.30 92.80 54480.43 88888.00 2015-12-01 15:22:08.750 335 12449.20 92.78 54480.43 88888.00 2015-12-01 15:22:08.875 335 12449.17 92.75 54480.43 88888.00 2015-12-01 15:22:09.000 335 12449.17 92.75 54480.43 88888.00 2015-12-01 15:22:09.125 335 12449.15 92.70 54480.43 88888.00 2015-12-01 15:22:09.250 335 12449.05 92.67 54480.45 88888.00 2015-12-01 15:22:09.375 335 12448.98 92.65 54480.45 88888.00 2015-12-01 15:22:09.500 335 12448.95 92.62 54480.47 88888.00 2015-12-01 15:22:09.625 335 12448.88 92.60 54480.47 88888.00 2015-12-01 15:22:09.750 335 12448.88 92.58 54480.47 88888.00 2015-12-01 15:22:09.875 335 12448.88 92.55 54480.50 88888.00 2015-12-01 15:22:10.000 335 12448.80 92.50 54480.47 88888.00 2015-12-01 15:22:10.125 335 12448.73 92.47 54480.47 88888.00 2015-12-01 15:22:10.250 335 12448.75 92.47 54480.50 88888.00 2015-12-01 15:22:10.375 335 12448.73 92.40 54480.50 88888.00 2015-12-01 15:22:10.500 335 12448.70 92.35 54480.53 88888.00 2015-12-01 15:22:10.625 335 12448.73 92.28 54480.53 88888.00 2015-12-01 15:22:10.750 335 12448.73 92.25 54480.53 88888.00 2015-12-01 15:22:10.875 335 12448.70 92.25 54480.53 88888.00 2015-12-01 15:22:11.000 335 12448.67 92.20 54480.55 88888.00 2015-12-01 15:22:11.125 335 12448.60 92.17 54480.57 88888.00 2015-12-01 15:22:11.250 335 12448.52 92.08 54480.53 88888.00 2015-12-01 15:22:11.375 335 12448.50 92.03 54480.53 88888.00 2015-12-01 15:22:11.500 335 12448.48 92.00 54480.57 88888.00 2015-12-01 15:22:11.625 335 12448.40 91.97 54480.55 88888.00 2015-12-01 15:22:11.750 335 12448.30 91.90 54480.60 88888.00 2015-12-01 15:22:11.875 335 12448.30 91.83 54480.62 88888.00 2015-12-01 15:22:12.000 335 12448.25 91.75 54480.62 88888.00 2015-12-01 15:22:12.125 335 12448.23 91.75 54480.65 88888.00 2015-12-01 15:22:12.250 335 12448.15 91.67 54480.62 88888.00 2015-12-01 15:22:12.375 335 12448.12 91.62 54480.65 88888.00 2015-12-01 15:22:12.500 335 12448.12 91.58 54480.65 88888.00 2015-12-01 15:22:12.625 335 12448.08 91.50 54480.68 88888.00 2015-12-01 15:22:12.750 335 12448.02 91.47 54480.70 88888.00 2015-12-01 15:22:12.875 335 12447.95 91.42 54480.68 88888.00 2015-12-01 15:22:13.000 335 12447.90 91.35 54480.68 88888.00 2015-12-01 15:22:13.125 335 12447.90 91.30 54480.70 88888.00 2015-12-01 15:22:13.250 335 12447.92 91.20 54480.70 88888.00 2015-12-01 15:22:13.375 335 12447.95 91.22 54480.70 88888.00 2015-12-01 15:22:13.500 335 12447.92 91.17 54480.70 88888.00 2015-12-01 15:22:13.625 335 12447.88 91.20 54480.70 88888.00 2015-12-01 15:22:13.750 335 12447.88 91.17 54480.70 88888.00 2015-12-01 15:22:13.875 335 12447.83 91.17 54480.70 88888.00 2015-12-01 15:22:14.000 335 12447.83 91.15 54480.70 88888.00 2015-12-01 15:22:14.125 335 12447.80 91.17 54480.72 88888.00 2015-12-01 15:22:14.250 335 12447.73 91.17 54480.72 88888.00 2015-12-01 15:22:14.375 335 12447.70 91.20 54480.72 88888.00 2015-12-01 15:22:14.500 335 12447.67 91.17 54480.70 88888.00 2015-12-01 15:22:14.625 335 12447.75 91.17 54480.70 88888.00 2015-12-01 15:22:14.750 335 12447.77 91.17 54480.70 88888.00 2015-12-01 15:22:14.875 335 12447.65 91.15 54480.72 88888.00 2015-12-01 15:22:15.000 335 12447.60 91.15 54480.72 88888.00 2015-12-01 15:22:15.125 335 12447.67 91.15 54480.72 88888.00 2015-12-01 15:22:15.250 335 12447.62 91.12 54480.70 88888.00 2015-12-01 15:22:15.375 335 12447.55 91.12 54480.72 88888.00 2015-12-01 15:22:15.500 335 12447.55 91.10 54480.70 88888.00 2015-12-01 15:22:15.625 335 12447.55 91.08 54480.70 88888.00 2015-12-01 15:22:15.750 335 12447.55 91.10 54480.68 88888.00 2015-12-01 15:22:15.875 335 12447.50 91.08 54480.70 88888.00 2015-12-01 15:22:16.000 335 12447.48 91.08 54480.70 88888.00 2015-12-01 15:22:16.125 335 12447.45 91.12 54480.72 88888.00 2015-12-01 15:22:16.250 335 12447.40 91.10 54480.72 88888.00 2015-12-01 15:22:16.375 335 12447.40 91.12 54480.72 88888.00 2015-12-01 15:22:16.500 335 12447.38 91.12 54480.72 88888.00 2015-12-01 15:22:16.625 335 12447.23 91.10 54480.75 88888.00 2015-12-01 15:22:16.750 335 12447.20 91.10 54480.75 88888.00 2015-12-01 15:22:16.875 335 12447.17 91.12 54480.72 88888.00 2015-12-01 15:22:17.000 335 12447.17 91.10 54480.72 88888.00 2015-12-01 15:22:17.125 335 12447.15 91.10 54480.75 88888.00 2015-12-01 15:22:17.250 335 12447.05 91.10 54480.78 88888.00 2015-12-01 15:22:17.375 335 12446.98 91.12 54480.75 88888.00 2015-12-01 15:22:17.500 335 12446.90 91.10 54480.75 88888.00 2015-12-01 15:22:17.625 335 12446.90 91.10 54480.72 88888.00 2015-12-01 15:22:17.750 335 12446.92 91.15 54480.72 88888.00 2015-12-01 15:22:17.875 335 12446.88 91.20 54480.72 88888.00 2015-12-01 15:22:18.000 335 12446.88 91.20 54480.72 88888.00 2015-12-01 15:22:18.125 335 12446.77 91.28 54480.72 88888.00 2015-12-01 15:22:18.250 335 12446.67 91.33 54480.75 88888.00 2015-12-01 15:22:18.375 335 12446.67 91.40 54480.75 88888.00 2015-12-01 15:22:18.500 335 12446.58 91.42 54480.72 88888.00 2015-12-01 15:22:18.625 335 12446.50 91.45 54480.72 88888.00 2015-12-01 15:22:18.750 335 12446.40 91.47 54480.75 88888.00 2015-12-01 15:22:18.875 335 12446.33 91.55 54480.78 88888.00 2015-12-01 15:22:19.000 335 12446.25 91.60 54480.75 88888.00 2015-12-01 15:22:19.125 335 12446.17 91.65 54480.75 88888.00 2015-12-01 15:22:19.250 335 12446.08 91.70 54480.78 88888.00 2015-12-01 15:22:19.375 335 12446.05 91.78 54480.78 88888.00 2015-12-01 15:22:19.500 335 12445.95 91.80 54480.78 88888.00 2015-12-01 15:22:19.625 335 12445.90 91.85 54480.78 88888.00 2015-12-01 15:22:19.750 335 12445.85 91.85 54480.78 88888.00 2015-12-01 15:22:19.875 335 12445.75 91.83 54480.78 88888.00 2015-12-01 15:22:20.000 335 12445.65 91.80 54480.75 88888.00 2015-12-01 15:22:20.125 335 12445.62 91.78 54480.78 88888.00 2015-12-01 15:22:20.250 335 12445.50 91.78 54480.80 88888.00 2015-12-01 15:22:20.375 335 12445.45 91.78 54480.80 88888.00 2015-12-01 15:22:20.500 335 12445.40 91.83 54480.80 88888.00 2015-12-01 15:22:20.625 335 12445.33 91.85 54480.82 88888.00 2015-12-01 15:22:20.750 335 12445.23 91.78 54480.80 88888.00 2015-12-01 15:22:20.875 335 12445.15 91.70 54480.80 88888.00 2015-12-01 15:22:21.000 335 12445.15 91.67 54480.78 88888.00 2015-12-01 15:22:21.125 335 12445.15 91.62 54480.78 88888.00 2015-12-01 15:22:21.250 335 12445.02 91.60 54480.80 88888.00 2015-12-01 15:22:21.375 335 12444.92 91.60 54480.78 88888.00 2015-12-01 15:22:21.500 335 12444.92 91.58 54480.78 88888.00 2015-12-01 15:22:21.625 335 12444.92 91.55 54480.78 88888.00 2015-12-01 15:22:21.750 335 12444.85 91.53 54480.78 88888.00 2015-12-01 15:22:21.875 335 12444.77 91.53 54480.78 88888.00 2015-12-01 15:22:22.000 335 12444.77 91.50 54480.78 88888.00 2015-12-01 15:22:22.125 335 12444.77 91.47 54480.78 88888.00 2015-12-01 15:22:22.250 335 12444.73 91.47 54480.78 88888.00 2015-12-01 15:22:22.375 335 12444.73 91.50 54480.78 88888.00 2015-12-01 15:22:22.500 335 12444.70 91.50 54480.80 88888.00 2015-12-01 15:22:22.625 335 12444.67 91.47 54480.78 88888.00 2015-12-01 15:22:22.750 335 12444.73 91.42 54480.75 88888.00 2015-12-01 15:22:22.875 335 12444.75 91.45 54480.72 88888.00 2015-12-01 15:22:23.000 335 12444.75 91.47 54480.72 88888.00 2015-12-01 15:22:23.125 335 12444.75 91.50 54480.72 88888.00 2015-12-01 15:22:23.250 335 12444.77 91.47 54480.72 88888.00 2015-12-01 15:22:23.375 335 12444.80 91.45 54480.70 88888.00 2015-12-01 15:22:23.500 335 12444.80 91.47 54480.68 88888.00 2015-12-01 15:22:23.625 335 12444.83 91.42 54480.65 88888.00 2015-12-01 15:22:23.750 335 12444.88 91.47 54480.65 88888.00 2015-12-01 15:22:23.875 335 12445.02 91.50 54480.60 88888.00 2015-12-01 15:22:24.000 335 12445.05 91.53 54480.60 88888.00 2015-12-01 15:22:24.125 335 12445.10 91.53 54480.62 88888.00 2015-12-01 15:22:24.250 335 12445.08 91.55 54480.60 88888.00 2015-12-01 15:22:24.375 335 12445.15 91.60 54480.57 88888.00 2015-12-01 15:22:24.500 335 12445.20 91.65 54480.55 88888.00 2015-12-01 15:22:24.625 335 12445.20 91.67 54480.55 88888.00 2015-12-01 15:22:24.750 335 12445.27 91.72 54480.55 88888.00 2015-12-01 15:22:24.875 335 12445.35 91.78 54480.55 88888.00 2015-12-01 15:22:25.000 335 12445.42 91.83 54480.55 88888.00 2015-12-01 15:22:25.125 335 12445.48 91.85 54480.50 88888.00 2015-12-01 15:22:25.250 335 12445.52 91.85 54480.50 88888.00 2015-12-01 15:22:25.375 335 12445.58 91.92 54480.47 88888.00 2015-12-01 15:22:25.500 335 12445.58 91.90 54480.47 88888.00 2015-12-01 15:22:25.625 335 12445.62 91.92 54480.45 88888.00 2015-12-01 15:22:25.750 335 12445.70 91.95 54480.43 88888.00 2015-12-01 15:22:25.875 335 12445.75 92.00 54480.43 88888.00 2015-12-01 15:22:26.000 335 12445.80 92.00 54480.40 88888.00 2015-12-01 15:22:26.125 335 12445.90 92.03 54480.38 88888.00 2015-12-01 15:22:26.250 335 12446.02 92.05 54480.35 88888.00 2015-12-01 15:22:26.375 335 12446.15 92.12 54480.32 88888.00 2015-12-01 15:22:26.500 335 12446.17 92.17 54480.30 88888.00 2015-12-01 15:22:26.625 335 12446.23 92.17 54480.30 88888.00 2015-12-01 15:22:26.750 335 12446.35 92.17 54480.30 88888.00 2015-12-01 15:22:26.875 335 12446.42 92.25 54480.28 88888.00 2015-12-01 15:22:27.000 335 12446.48 92.28 54480.28 88888.00 2015-12-01 15:22:27.125 335 12446.48 92.33 54480.25 88888.00 2015-12-01 15:22:27.250 335 12446.50 92.40 54480.22 88888.00 2015-12-01 15:22:27.375 335 12446.65 92.42 54480.25 88888.00 2015-12-01 15:22:27.500 335 12446.67 92.45 54480.22 88888.00 2015-12-01 15:22:27.625 335 12446.67 92.47 54480.22 88888.00 2015-12-01 15:22:27.750 335 12446.73 92.47 54480.20 88888.00 2015-12-01 15:22:27.875 335 12446.80 92.45 54480.18 88888.00 2015-12-01 15:22:28.000 335 12446.85 92.45 54480.18 88888.00 2015-12-01 15:22:28.125 335 12446.92 92.47 54480.18 88888.00 2015-12-01 15:22:28.250 335 12446.92 92.50 54480.18 88888.00 2015-12-01 15:22:28.375 335 12446.98 92.58 54480.15 88888.00 2015-12-01 15:22:28.500 335 12447.02 92.60 54480.15 88888.00 2015-12-01 15:22:28.625 335 12447.05 92.58 54480.15 88888.00 2015-12-01 15:22:28.750 335 12447.05 92.55 54480.12 88888.00 2015-12-01 15:22:28.875 335 12447.17 92.55 54480.07 88888.00 2015-12-01 15:22:29.000 335 12447.25 92.55 54480.07 88888.00 2015-12-01 15:22:29.125 335 12447.27 92.58 54480.10 88888.00 2015-12-01 15:22:29.250 335 12447.33 92.60 54480.10 88888.00 2015-12-01 15:22:29.375 335 12447.45 92.65 54480.07 88888.00 2015-12-01 15:22:29.500 335 12447.48 92.62 54480.07 88888.00 2015-12-01 15:22:29.625 335 12447.52 92.65 54480.07 88888.00 2015-12-01 15:22:29.750 335 12447.52 92.67 54480.07 88888.00 2015-12-01 15:22:29.875 335 12447.60 92.70 54480.07 88888.00 2015-12-01 15:22:30.000 335 12447.65 92.70 54480.05 88888.00 2015-12-01 15:22:30.125 335 12447.73 92.72 54480.03 88888.00 2015-12-01 15:22:30.250 335 12447.75 92.72 54480.03 88888.00 2015-12-01 15:22:30.375 335 12447.75 92.78 54480.00 88888.00 2015-12-01 15:22:30.500 335 12447.70 92.80 54480.03 88888.00 2015-12-01 15:22:30.625 335 12447.70 92.78 54480.03 88888.00 2015-12-01 15:22:30.750 335 12447.70 92.78 54480.05 88888.00 2015-12-01 15:22:30.875 335 12447.62 92.72 54480.05 88888.00 2015-12-01 15:22:31.000 335 12447.62 92.70 54480.05 88888.00 2015-12-01 15:22:31.125 335 12447.62 92.70 54480.03 88888.00 2015-12-01 15:22:31.250 335 12447.58 92.62 54480.05 88888.00 2015-12-01 15:22:31.375 335 12447.60 92.60 54480.03 88888.00 2015-12-01 15:22:31.500 335 12447.65 92.53 54480.03 88888.00 2015-12-01 15:22:31.625 335 12447.67 92.50 54480.03 88888.00 2015-12-01 15:22:31.750 335 12447.65 92.45 54480.03 88888.00 2015-12-01 15:22:31.875 335 12447.62 92.45 54480.05 88888.00 2015-12-01 15:22:32.000 335 12447.73 92.40 54480.03 88888.00 2015-12-01 15:22:32.125 335 12447.75 92.38 54480.07 88888.00 2015-12-01 15:22:32.250 335 12447.73 92.33 54480.07 88888.00 2015-12-01 15:22:32.375 335 12447.75 92.35 54480.07 88888.00 2015-12-01 15:22:32.500 335 12447.70 92.38 54480.07 88888.00 2015-12-01 15:22:32.625 335 12447.60 92.38 54480.07 88888.00 2015-12-01 15:22:32.750 335 12447.50 92.35 54480.07 88888.00 2015-12-01 15:22:32.875 335 12447.50 92.33 54480.07 88888.00 2015-12-01 15:22:33.000 335 12447.48 92.28 54480.05 88888.00 2015-12-01 15:22:33.125 335 12447.45 92.25 54480.10 88888.00 2015-12-01 15:22:33.250 335 12447.48 92.22 54480.12 88888.00 2015-12-01 15:22:33.375 335 12447.48 92.20 54480.12 88888.00 2015-12-01 15:22:33.500 335 12447.45 92.17 54480.15 88888.00 2015-12-01 15:22:33.625 335 12447.40 92.15 54480.10 88888.00 2015-12-01 15:22:33.750 335 12447.40 92.12 54480.12 88888.00 2015-12-01 15:22:33.875 335 12447.52 92.10 54480.15 88888.00 2015-12-01 15:22:34.000 335 12447.52 92.08 54480.15 88888.00 2015-12-01 15:22:34.125 335 12447.52 92.05 54480.18 88888.00 2015-12-01 15:22:34.250 335 12447.45 92.00 54480.18 88888.00 2015-12-01 15:22:34.375 335 12447.35 91.97 54480.18 88888.00 2015-12-01 15:22:34.500 335 12447.33 91.95 54480.20 88888.00 2015-12-01 15:22:34.625 335 12447.30 91.90 54480.20 88888.00 2015-12-01 15:22:34.750 335 12447.25 91.83 54480.20 88888.00 2015-12-01 15:22:34.875 335 12447.27 91.78 54480.20 88888.00 2015-12-01 15:22:35.000 335 12447.33 91.72 54480.20 88888.00 2015-12-01 15:22:35.125 335 12447.38 91.72 54480.25 88888.00 2015-12-01 15:22:35.250 335 12447.35 91.70 54480.25 88888.00 2015-12-01 15:22:35.375 335 12447.30 91.72 54480.22 88888.00 2015-12-01 15:22:35.500 335 12447.27 91.70 54480.22 88888.00 2015-12-01 15:22:35.625 335 12447.30 91.67 54480.25 88888.00 2015-12-01 15:22:35.750 335 12447.33 91.65 54480.22 88888.00 2015-12-01 15:22:35.875 335 12447.33 91.65 54480.28 88888.00 2015-12-01 15:22:36.000 335 12447.30 91.65 54480.28 88888.00 2015-12-01 15:22:36.125 335 12447.35 91.62 54480.28 88888.00 2015-12-01 15:22:36.250 335 12447.35 91.60 54480.30 88888.00 2015-12-01 15:22:36.375 335 12447.35 91.58 54480.28 88888.00 2015-12-01 15:22:36.500 335 12447.35 91.55 54480.28 88888.00 2015-12-01 15:22:36.625 335 12447.38 91.58 54480.28 88888.00 2015-12-01 15:22:36.750 335 12447.35 91.55 54480.28 88888.00 2015-12-01 15:22:36.875 335 12447.30 91.53 54480.30 88888.00 2015-12-01 15:22:37.000 335 12447.25 91.47 54480.30 88888.00 2015-12-01 15:22:37.125 335 12447.23 91.45 54480.32 88888.00 2015-12-01 15:22:37.250 335 12447.23 91.40 54480.32 88888.00 2015-12-01 15:22:37.375 335 12447.25 91.40 54480.32 88888.00 2015-12-01 15:22:37.500 335 12447.20 91.40 54480.28 88888.00 2015-12-01 15:22:37.625 335 12447.17 91.45 54480.30 88888.00 2015-12-01 15:22:37.750 335 12447.17 91.45 54480.35 88888.00 2015-12-01 15:22:37.875 335 12447.23 91.40 54480.35 88888.00 2015-12-01 15:22:38.000 335 12447.25 91.38 54480.32 88888.00 2015-12-01 15:22:38.125 335 12447.33 91.33 54480.32 88888.00 2015-12-01 15:22:38.250 335 12447.23 91.30 54480.35 88888.00 2015-12-01 15:22:38.375 335 12447.17 91.30 54480.35 88888.00 2015-12-01 15:22:38.500 335 12447.15 91.25 54480.35 88888.00 2015-12-01 15:22:38.625 335 12447.20 91.25 54480.38 88888.00 2015-12-01 15:22:38.750 335 12447.27 91.22 54480.35 88888.00 2015-12-01 15:22:38.875 335 12447.25 91.22 54480.35 88888.00 2015-12-01 15:22:39.000 335 12447.20 91.25 54480.35 88888.00 2015-12-01 15:22:39.125 335 12447.23 91.25 54480.35 88888.00 2015-12-01 15:22:39.250 335 12447.17 91.22 54480.35 88888.00 2015-12-01 15:22:39.375 335 12447.15 91.22 54480.38 88888.00 2015-12-01 15:22:39.500 335 12447.17 91.25 54480.35 88888.00 2015-12-01 15:22:39.625 335 12447.17 91.30 54480.35 88888.00 2015-12-01 15:22:39.750 335 12447.15 91.35 54480.38 88888.00 2015-12-01 15:22:39.875 335 12447.15 91.35 54480.38 88888.00 2015-12-01 15:22:40.000 335 12447.12 91.35 54480.35 88888.00 2015-12-01 15:22:40.125 335 12447.12 91.33 54480.40 88888.00 2015-12-01 15:22:40.250 335 12447.05 91.35 54480.40 88888.00 2015-12-01 15:22:40.375 335 12447.05 91.40 54480.38 88888.00 2015-12-01 15:22:40.500 335 12447.02 91.40 54480.38 88888.00 2015-12-01 15:22:40.625 335 12447.00 91.40 54480.43 88888.00 2015-12-01 15:22:40.750 335 12446.95 91.45 54480.43 88888.00 2015-12-01 15:22:40.875 335 12446.92 91.47 54480.43 88888.00 2015-12-01 15:22:41.000 335 12446.88 91.45 54480.40 88888.00 2015-12-01 15:22:41.125 335 12446.83 91.45 54480.45 88888.00 2015-12-01 15:22:41.250 335 12446.83 91.50 54480.45 88888.00 2015-12-01 15:22:41.375 335 12446.80 91.53 54480.45 88888.00 2015-12-01 15:22:41.500 335 12446.77 91.53 54480.45 88888.00 2015-12-01 15:22:41.625 335 12446.70 91.55 54480.45 88888.00 2015-12-01 15:22:41.750 335 12446.62 91.55 54480.45 88888.00 2015-12-01 15:22:41.875 335 12446.55 91.58 54480.47 88888.00 2015-12-01 15:22:42.000 335 12446.55 91.55 54480.47 88888.00 2015-12-01 15:22:42.125 335 12446.58 91.55 54480.47 88888.00 2015-12-01 15:22:42.250 335 12446.50 91.55 54480.50 88888.00 2015-12-01 15:22:42.375 335 12446.50 91.58 54480.50 88888.00 2015-12-01 15:22:42.500 335 12446.45 91.55 54480.50 88888.00 2015-12-01 15:22:42.625 335 12446.40 91.53 54480.53 88888.00 2015-12-01 15:22:42.750 335 12446.40 91.53 54480.50 88888.00 2015-12-01 15:22:42.875 335 12446.40 91.55 54480.50 88888.00 2015-12-01 15:22:43.000 335 12446.40 91.53 54480.47 88888.00 2015-12-01 15:22:43.125 335 12446.45 91.58 54480.50 88888.00 2015-12-01 15:22:43.250 335 12446.42 91.58 54480.53 88888.00 2015-12-01 15:22:43.375 335 12446.48 91.60 54480.53 88888.00 2015-12-01 15:22:43.500 335 12446.48 91.60 54480.53 88888.00 2015-12-01 15:22:43.625 335 12446.48 91.65 54480.50 88888.00 2015-12-01 15:22:43.750 335 12446.42 91.67 54480.50 88888.00 2015-12-01 15:22:43.875 335 12446.42 91.72 54480.50 88888.00 2015-12-01 15:22:44.000 335 12446.40 91.72 54480.47 88888.00 2015-12-01 15:22:44.125 335 12446.40 91.72 54480.50 88888.00 2015-12-01 15:22:44.250 335 12446.38 91.72 54480.50 88888.00 2015-12-01 15:22:44.375 335 12446.42 91.80 54480.50 88888.00 2015-12-01 15:22:44.500 335 12446.48 91.83 54480.50 88888.00 2015-12-01 15:22:44.625 335 12446.48 91.85 54480.47 88888.00 2015-12-01 15:22:44.750 335 12446.50 91.88 54480.47 88888.00 2015-12-01 15:22:44.875 335 12446.52 91.88 54480.47 88888.00 2015-12-01 15:22:45.000 335 12446.60 91.90 54480.45 88888.00 2015-12-01 15:22:45.125 335 12446.60 91.90 54480.45 88888.00 2015-12-01 15:22:45.250 335 12446.55 91.90 54480.45 88888.00 2015-12-01 15:22:45.375 335 12446.62 91.95 54480.45 88888.00 2015-12-01 15:22:45.500 335 12446.65 91.92 54480.43 88888.00 2015-12-01 15:22:45.625 335 12446.65 91.95 54480.40 88888.00 2015-12-01 15:22:45.750 335 12446.67 91.95 54480.38 88888.00 2015-12-01 15:22:45.875 335 12446.75 91.95 54480.38 88888.00 2015-12-01 15:22:46.000 335 12446.73 91.95 54480.35 88888.00 2015-12-01 15:22:46.125 335 12446.75 91.97 54480.38 88888.00 2015-12-01 15:22:46.250 335 12446.80 92.00 54480.38 88888.00 2015-12-01 15:22:46.375 335 12446.83 91.97 54480.35 88888.00 2015-12-01 15:22:46.500 335 12446.85 91.97 54480.35 88888.00 2015-12-01 15:22:46.625 335 12446.85 91.97 54480.38 88888.00 2015-12-01 15:22:46.750 335 12446.85 92.00 54480.35 88888.00 2015-12-01 15:22:46.875 335 12446.85 92.03 54480.32 88888.00 2015-12-01 15:22:47.000 335 12446.85 92.05 54480.30 88888.00 2015-12-01 15:22:47.125 335 12446.88 92.10 54480.32 88888.00 2015-12-01 15:22:47.250 335 12446.92 92.12 54480.35 88888.00 2015-12-01 15:22:47.375 335 12446.95 92.12 54480.32 88888.00 2015-12-01 15:22:47.500 335 12446.92 92.10 54480.30 88888.00 2015-12-01 15:22:47.625 335 12446.95 92.08 54480.30 88888.00 2015-12-01 15:22:47.750 335 12446.92 92.10 54480.28 88888.00 2015-12-01 15:22:47.875 335 12446.92 92.10 54480.30 88888.00 2015-12-01 15:22:48.000 335 12446.92 92.10 54480.25 88888.00 2015-12-01 15:22:48.125 335 12447.08 92.10 54480.28 88888.00 2015-12-01 15:22:48.250 335 12447.12 92.10 54480.25 88888.00 2015-12-01 15:22:48.375 335 12447.20 92.15 54480.25 88888.00 2015-12-01 15:22:48.500 335 12447.25 92.12 54480.22 88888.00 2015-12-01 15:22:48.625 335 12447.30 92.15 54480.20 88888.00 2015-12-01 15:22:48.750 335 12447.33 92.20 54480.22 88888.00 2015-12-01 15:22:48.875 335 12447.40 92.28 54480.22 88888.00 2015-12-01 15:22:49.000 335 12447.42 92.28 54480.20 88888.00 2015-12-01 15:22:49.125 335 12447.58 92.25 54480.20 88888.00 2015-12-01 15:22:49.250 335 12447.60 92.30 54480.20 88888.00 2015-12-01 15:22:49.375 335 12447.65 92.30 54480.18 88888.00 2015-12-01 15:22:49.500 335 12447.75 92.30 54480.18 88888.00 2015-12-01 15:22:49.625 335 12447.77 92.35 54480.18 88888.00 2015-12-01 15:22:49.750 335 12447.90 92.38 54480.15 88888.00 2015-12-01 15:22:49.875 335 12447.98 92.38 54480.15 88888.00 2015-12-01 15:22:50.000 335 12448.00 92.38 54480.15 88888.00 2015-12-01 15:22:50.125 335 12448.08 92.35 54480.18 88888.00 2015-12-01 15:22:50.250 335 12448.15 92.33 54480.18 88888.00 2015-12-01 15:22:50.375 335 12448.20 92.30 54480.15 88888.00 2015-12-01 15:22:50.500 335 12448.23 92.30 54480.15 88888.00 2015-12-01 15:22:50.625 335 12448.27 92.33 54480.15 88888.00 2015-12-01 15:22:50.750 335 12448.23 92.33 54480.15 88888.00 2015-12-01 15:22:50.875 335 12448.27 92.35 54480.18 88888.00 2015-12-01 15:22:51.000 335 12448.38 92.35 54480.15 88888.00 2015-12-01 15:22:51.125 335 12448.45 92.33 54480.12 88888.00 2015-12-01 15:22:51.250 335 12448.50 92.33 54480.15 88888.00 2015-12-01 15:22:51.375 335 12448.50 92.35 54480.12 88888.00 2015-12-01 15:22:51.500 335 12448.45 92.33 54480.12 88888.00 2015-12-01 15:22:51.625 335 12448.50 92.35 54480.12 88888.00 2015-12-01 15:22:51.750 335 12448.52 92.38 54480.12 88888.00 2015-12-01 15:22:51.875 335 12448.58 92.35 54480.12 88888.00 2015-12-01 15:22:52.000 335 12448.65 92.33 54480.12 88888.00 2015-12-01 15:22:52.125 335 12448.73 92.35 54480.15 88888.00 2015-12-01 15:22:52.250 335 12448.77 92.30 54480.15 88888.00 2015-12-01 15:22:52.375 335 12448.83 92.30 54480.15 88888.00 2015-12-01 15:22:52.500 335 12448.83 92.30 54480.15 88888.00 2015-12-01 15:22:52.625 335 12448.85 92.22 54480.15 88888.00 2015-12-01 15:22:52.750 335 12448.90 92.22 54480.18 88888.00 2015-12-01 15:22:52.875 335 12448.92 92.25 54480.15 88888.00 2015-12-01 15:22:53.000 335 12448.95 92.25 54480.15 88888.00 2015-12-01 15:22:53.125 335 12448.98 92.25 54480.18 88888.00 2015-12-01 15:22:53.250 335 12448.98 92.22 54480.18 88888.00 2015-12-01 15:22:53.375 335 12449.05 92.22 54480.20 88888.00 2015-12-01 15:22:53.500 335 12448.98 92.22 54480.20 88888.00 2015-12-01 15:22:53.625 335 12448.92 92.15 54480.22 88888.00 2015-12-01 15:22:53.750 335 12449.02 92.15 54480.20 88888.00 2015-12-01 15:22:53.875 335 12449.05 92.12 54480.20 88888.00 2015-12-01 15:22:54.000 335 12449.00 92.10 54480.20 88888.00 2015-12-01 15:22:54.125 335 12449.08 92.10 54480.22 88888.00 2015-12-01 15:22:54.250 335 12449.15 92.05 54480.22 88888.00 2015-12-01 15:22:54.375 335 12449.20 92.03 54480.22 88888.00 2015-12-01 15:22:54.500 335 12449.17 91.97 54480.25 88888.00 2015-12-01 15:22:54.625 335 12449.17 91.95 54480.28 88888.00 2015-12-01 15:22:54.750 335 12449.27 91.90 54480.28 88888.00 2015-12-01 15:22:54.875 335 12449.30 91.90 54480.28 88888.00 2015-12-01 15:22:55.000 335 12449.35 91.90 54480.25 88888.00 2015-12-01 15:22:55.125 335 12449.38 91.90 54480.25 88888.00 2015-12-01 15:22:55.250 335 12449.35 91.90 54480.28 88888.00 2015-12-01 15:22:55.375 335 12449.35 91.90 54480.28 88888.00 2015-12-01 15:22:55.500 335 12449.33 91.90 54480.30 88888.00 2015-12-01 15:22:55.625 335 12449.38 91.90 54480.30 88888.00 2015-12-01 15:22:55.750 335 12449.42 91.88 54480.30 88888.00 2015-12-01 15:22:55.875 335 12449.45 91.90 54480.32 88888.00 2015-12-01 15:22:56.000 335 12449.45 91.90 54480.30 88888.00 2015-12-01 15:22:56.125 335 12449.48 91.90 54480.32 88888.00 2015-12-01 15:22:56.250 335 12449.42 91.88 54480.32 88888.00 2015-12-01 15:22:56.375 335 12449.40 91.90 54480.35 88888.00 2015-12-01 15:22:56.500 335 12449.40 91.90 54480.38 88888.00 2015-12-01 15:22:56.625 335 12449.38 91.90 54480.38 88888.00 2015-12-01 15:22:56.750 335 12449.38 91.88 54480.38 88888.00 2015-12-01 15:22:56.875 335 12449.40 91.90 54480.40 88888.00 2015-12-01 15:22:57.000 335 12449.40 91.88 54480.43 88888.00 2015-12-01 15:22:57.125 335 12449.33 91.90 54480.43 88888.00 2015-12-01 15:22:57.250 335 12449.25 91.92 54480.43 88888.00 2015-12-01 15:22:57.375 335 12449.25 91.95 54480.45 88888.00 2015-12-01 15:22:57.500 335 12449.23 91.97 54480.47 88888.00 2015-12-01 15:22:57.625 335 12449.12 92.03 54480.50 88888.00 2015-12-01 15:22:57.750 335 12449.02 92.00 54480.50 88888.00 2015-12-01 15:22:57.875 335 12449.05 92.05 54480.53 88888.00 2015-12-01 15:22:58.000 335 12449.02 92.08 54480.53 88888.00 2015-12-01 15:22:58.125 335 12448.98 92.08 54480.60 88888.00 2015-12-01 15:22:58.250 335 12448.90 92.08 54480.60 88888.00 2015-12-01 15:22:58.375 335 12448.88 92.08 54480.62 88888.00 2015-12-01 15:22:58.500 335 12448.83 92.10 54480.62 88888.00 2015-12-01 15:22:58.625 335 12448.77 92.10 54480.62 88888.00 2015-12-01 15:22:58.750 335 12448.70 92.12 54480.62 88888.00 2015-12-01 15:22:58.875 335 12448.62 92.15 54480.68 88888.00 2015-12-01 15:22:59.000 335 12448.48 92.10 54480.68 88888.00 2015-12-01 15:22:59.125 335 12448.35 92.08 54480.75 88888.00 2015-12-01 15:22:59.250 335 12448.25 92.05 54480.78 88888.00 2015-12-01 15:22:59.375 335 12448.23 92.08 54480.80 88888.00 2015-12-01 15:22:59.500 335 12448.15 92.05 54480.82 88888.00 2015-12-01 15:22:59.625 335 12448.02 92.03 54480.85 88888.00 2015-12-01 15:22:59.750 335 12447.92 92.03 54480.90 88888.00 2015-12-01 15:22:59.875 335 12447.80 92.00 54480.93 88888.00 2015-12-01 15:23:00.000 335 12447.70 91.97 54480.95 88888.00 2015-12-01 15:23:00.125 335 12447.60 91.95 54480.97 88888.00 2015-12-01 15:23:00.250 335 12447.50 91.90 54481.00 88888.00 2015-12-01 15:23:00.375 335 12447.42 91.90 54481.03 88888.00 2015-12-01 15:23:00.500 335 12447.33 91.88 54481.05 88888.00 2015-12-01 15:23:00.625 335 12447.20 91.83 54481.05 88888.00 2015-12-01 15:23:00.750 335 12447.12 91.78 54481.12 88888.00 2015-12-01 15:23:00.875 335 12447.02 91.75 54481.15 88888.00 2015-12-01 15:23:01.000 335 12447.00 91.75 54481.15 88888.00 2015-12-01 15:23:01.125 335 12446.98 91.75 54481.15 88888.00 2015-12-01 15:23:01.250 335 12446.88 91.72 54481.18 88888.00 2015-12-01 15:23:01.375 335 12446.85 91.70 54481.18 88888.00 2015-12-01 15:23:01.500 335 12446.77 91.67 54481.18 88888.00 2015-12-01 15:23:01.625 335 12446.75 91.67 54481.25 88888.00 2015-12-01 15:23:01.750 335 12446.70 91.70 54481.25 88888.00 2015-12-01 15:23:01.875 335 12446.62 91.70 54481.28 88888.00 2015-12-01 15:23:02.000 335 12446.62 91.70 54481.28 88888.00 2015-12-01 15:23:02.125 335 12446.58 91.75 54481.30 88888.00 2015-12-01 15:23:02.250 335 12446.50 91.78 54481.30 88888.00 2015-12-01 15:23:02.375 335 12446.50 91.80 54481.25 88888.00 2015-12-01 15:23:02.500 335 12446.50 91.83 54481.25 88888.00 2015-12-01 15:23:02.625 335 12446.58 91.85 54481.30 88888.00 2015-12-01 15:23:02.750 335 12446.55 91.88 54481.30 88888.00 2015-12-01 15:23:02.875 335 12446.52 91.92 54481.30 88888.00 2015-12-01 15:23:03.000 335 12446.60 91.92 54481.30 88888.00 2015-12-01 15:23:03.125 335 12446.62 91.97 54481.30 88888.00 2015-12-01 15:23:03.250 335 12446.58 92.00 54481.28 88888.00 2015-12-01 15:23:03.375 335 12446.52 92.05 54481.30 88888.00 2015-12-01 15:23:03.500 335 12446.48 92.08 54481.30 88888.00 2015-12-01 15:23:03.625 335 12446.55 92.15 54481.30 88888.00 2015-12-01 15:23:03.750 335 12446.65 92.22 54481.30 88888.00 2015-12-01 15:23:03.875 335 12446.65 92.30 54481.25 88888.00 2015-12-01 15:23:04.000 335 12446.62 92.35 54481.28 88888.00 2015-12-01 15:23:04.125 335 12446.65 92.38 54481.25 88888.00 2015-12-01 15:23:04.250 335 12446.62 92.40 54481.25 88888.00 2015-12-01 15:23:04.375 335 12446.67 92.40 54481.22 88888.00 2015-12-01 15:23:04.500 335 12446.70 92.42 54481.22 88888.00 2015-12-01 15:23:04.625 335 12446.73 92.45 54481.25 88888.00 2015-12-01 15:23:04.750 335 12446.77 92.53 54481.25 88888.00 2015-12-01 15:23:04.875 335 12446.80 92.58 54481.22 88888.00 2015-12-01 15:23:05.000 335 12446.80 92.62 54481.20 88888.00 2015-12-01 15:23:05.125 335 12446.90 92.67 54481.22 88888.00 2015-12-01 15:23:05.250 335 12446.95 92.72 54481.22 88888.00 2015-12-01 15:23:05.375 335 12447.00 92.72 54481.20 88888.00 2015-12-01 15:23:05.500 335 12447.02 92.72 54481.20 88888.00 2015-12-01 15:23:05.625 335 12447.02 92.75 54481.20 88888.00 2015-12-01 15:23:05.750 335 12447.02 92.78 54481.20 88888.00 2015-12-01 15:23:05.875 335 12447.00 92.80 54481.20 88888.00 2015-12-01 15:23:06.000 335 12447.08 92.80 54481.18 88888.00 2015-12-01 15:23:06.125 335 12447.08 92.80 54481.20 88888.00 2015-12-01 15:23:06.250 335 12447.08 92.80 54481.18 88888.00 2015-12-01 15:23:06.375 335 12447.05 92.78 54481.18 88888.00 2015-12-01 15:23:06.500 335 12447.05 92.75 54481.18 88888.00 2015-12-01 15:23:06.625 335 12447.05 92.75 54481.20 88888.00 2015-12-01 15:23:06.750 335 12447.05 92.72 54481.18 88888.00 2015-12-01 15:23:06.875 335 12447.10 92.72 54481.15 88888.00 2015-12-01 15:23:07.000 335 12447.20 92.70 54481.15 88888.00 2015-12-01 15:23:07.125 335 12447.20 92.70 54481.15 88888.00 2015-12-01 15:23:07.250 335 12447.15 92.70 54481.18 88888.00 2015-12-01 15:23:07.375 335 12447.17 92.72 54481.15 88888.00 2015-12-01 15:23:07.500 335 12447.23 92.72 54481.15 88888.00 2015-12-01 15:23:07.625 335 12447.30 92.72 54481.15 88888.00 2015-12-01 15:23:07.750 335 12447.33 92.72 54481.10 88888.00 2015-12-01 15:23:07.875 335 12447.35 92.75 54481.12 88888.00 2015-12-01 15:23:08.000 335 12447.40 92.75 54481.10 88888.00 2015-12-01 15:23:08.125 335 12447.38 92.75 54481.10 88888.00 2015-12-01 15:23:08.250 335 12447.38 92.75 54481.07 88888.00 2015-12-01 15:23:08.375 335 12447.48 92.80 54481.05 88888.00 2015-12-01 15:23:08.500 335 12447.55 92.80 54481.07 88888.00 2015-12-01 15:23:08.625 335 12447.60 92.83 54481.07 88888.00 2015-12-01 15:23:08.750 335 12447.65 92.83 54481.07 88888.00 2015-12-01 15:23:08.875 335 12447.65 92.83 54481.05 88888.00 2015-12-01 15:23:09.000 335 12447.60 92.88 54481.03 88888.00 2015-12-01 15:23:09.125 335 12447.73 92.92 54481.00 88888.00 2015-12-01 15:23:09.250 335 12447.80 92.92 54480.97 88888.00 2015-12-01 15:23:09.375 335 12447.88 92.92 54480.97 88888.00 2015-12-01 15:23:09.500 335 12447.85 93.00 54480.95 88888.00 2015-12-01 15:23:09.625 335 12447.75 93.05 54480.97 88888.00 2015-12-01 15:23:09.750 335 12447.83 93.10 54480.95 88888.00 2015-12-01 15:23:09.875 335 12447.92 93.12 54480.95 88888.00 2015-12-01 15:23:10.000 335 12447.98 93.15 54480.93 88888.00 2015-12-01 15:23:10.125 335 12448.02 93.17 54480.90 88888.00 2015-12-01 15:23:10.250 335 12448.05 93.22 54480.93 88888.00 2015-12-01 15:23:10.375 335 12448.10 93.30 54480.90 88888.00 2015-12-01 15:23:10.500 335 12448.17 93.30 54480.88 88888.00 2015-12-01 15:23:10.625 335 12448.33 93.38 54480.85 88888.00 2015-12-01 15:23:10.750 335 12448.40 93.45 54480.85 88888.00 2015-12-01 15:23:10.875 335 12448.48 93.53 54480.82 88888.00 2015-12-01 15:23:11.000 335 12448.52 93.58 54480.80 88888.00 2015-12-01 15:23:11.125 335 12448.52 93.65 54480.80 88888.00 2015-12-01 15:23:11.250 335 12448.55 93.75 54480.80 88888.00 2015-12-01 15:23:11.375 335 12448.70 93.85 54480.78 88888.00 2015-12-01 15:23:11.500 335 12448.85 93.95 54480.75 88888.00 2015-12-01 15:23:11.625 335 12448.90 94.05 54480.75 88888.00 2015-12-01 15:23:11.750 335 12448.98 94.15 54480.72 88888.00 2015-12-01 15:23:11.875 335 12449.00 94.25 54480.70 88888.00 2015-12-01 15:23:12.000 335 12449.08 94.33 54480.70 88888.00 2015-12-01 15:23:12.125 335 12449.10 94.38 54480.70 88888.00 2015-12-01 15:23:12.250 335 12449.08 94.45 54480.65 88888.00 2015-12-01 15:23:12.375 335 12449.10 94.53 54480.65 88888.00 2015-12-01 15:23:12.500 335 12449.10 94.62 54480.65 88888.00 2015-12-01 15:23:12.625 335 12449.20 94.67 54480.62 88888.00 2015-12-01 15:23:12.750 335 12449.27 94.70 54480.62 88888.00 2015-12-01 15:23:12.875 335 12449.27 94.75 54480.60 88888.00 2015-12-01 15:23:13.000 335 12449.33 94.78 54480.60 88888.00 2015-12-01 15:23:13.125 335 12449.40 94.80 54480.62 88888.00 2015-12-01 15:23:13.250 335 12449.42 94.78 54480.60 88888.00 2015-12-01 15:23:13.375 335 12449.45 94.80 54480.60 88888.00 2015-12-01 15:23:13.500 335 12449.52 94.78 54480.60 88888.00 2015-12-01 15:23:13.625 335 12449.55 94.78 54480.60 88888.00 2015-12-01 15:23:13.750 335 12449.48 94.75 54480.62 88888.00 2015-12-01 15:23:13.875 335 12449.45 94.72 54480.60 88888.00 2015-12-01 15:23:14.000 335 12449.52 94.67 54480.60 88888.00 2015-12-01 15:23:14.125 335 12449.62 94.65 54480.62 88888.00 2015-12-01 15:23:14.250 335 12449.60 94.58 54480.62 88888.00 2015-12-01 15:23:14.375 335 12449.67 94.55 54480.62 88888.00 2015-12-01 15:23:14.500 335 12449.65 94.55 54480.62 88888.00 2015-12-01 15:23:14.625 335 12449.70 94.58 54480.60 88888.00 2015-12-01 15:23:14.750 335 12449.80 94.60 54480.62 88888.00 2015-12-01 15:23:14.875 335 12449.85 94.60 54480.60 88888.00 2015-12-01 15:23:15.000 335 12449.92 94.58 54480.57 88888.00 2015-12-01 15:23:15.125 335 12449.98 94.58 54480.60 88888.00 2015-12-01 15:23:15.250 335 12449.98 94.55 54480.60 88888.00 2015-12-01 15:23:15.375 335 12450.00 94.58 54480.60 88888.00 2015-12-01 15:23:15.500 335 12450.05 94.60 54480.57 88888.00 2015-12-01 15:23:15.625 335 12450.15 94.62 54480.57 88888.00 2015-12-01 15:23:15.750 335 12450.23 94.62 54480.55 88888.00 2015-12-01 15:23:15.875 335 12450.33 94.60 54480.57 88888.00 2015-12-01 15:23:16.000 335 12450.38 94.62 54480.55 88888.00 2015-12-01 15:23:16.125 335 12450.35 94.65 54480.55 88888.00 2015-12-01 15:23:16.250 335 12450.40 94.65 54480.55 88888.00 2015-12-01 15:23:16.375 335 12450.58 94.62 54480.57 88888.00 2015-12-01 15:23:16.500 335 12450.62 94.62 54480.55 88888.00 2015-12-01 15:23:16.625 335 12450.62 94.65 54480.55 88888.00 2015-12-01 15:23:16.750 335 12450.58 94.65 54480.53 88888.00 2015-12-01 15:23:16.875 335 12450.70 94.62 54480.53 88888.00 2015-12-01 15:23:17.000 335 12450.83 94.62 54480.53 88888.00 2015-12-01 15:23:17.125 335 12450.90 94.60 54480.50 88888.00 2015-12-01 15:23:17.250 335 12450.85 94.58 54480.55 88888.00 2015-12-01 15:23:17.375 335 12450.83 94.60 54480.55 88888.00 2015-12-01 15:23:17.500 335 12450.88 94.60 54480.53 88888.00 2015-12-01 15:23:17.625 335 12451.00 94.58 54480.50 88888.00 2015-12-01 15:23:17.750 335 12451.12 94.60 54480.50 88888.00 2015-12-01 15:23:17.875 335 12451.15 94.60 54480.50 88888.00 2015-12-01 15:23:18.000 335 12451.17 94.55 54480.50 88888.00 2015-12-01 15:23:18.125 335 12451.25 94.55 54480.50 88888.00 2015-12-01 15:23:18.250 335 12451.33 94.60 54480.50 88888.00 2015-12-01 15:23:18.375 335 12451.40 94.60 54480.47 88888.00 2015-12-01 15:23:18.500 335 12451.50 94.62 54480.47 88888.00 2015-12-01 15:23:18.625 335 12451.55 94.62 54480.47 88888.00 2015-12-01 15:23:18.750 335 12451.58 94.67 54480.47 88888.00 2015-12-01 15:23:18.875 335 12451.65 94.70 54480.50 88888.00 2015-12-01 15:23:19.000 335 12451.65 94.67 54480.45 88888.00 2015-12-01 15:23:19.125 335 12451.65 94.70 54480.47 88888.00 2015-12-01 15:23:19.250 335 12451.60 94.65 54480.53 88888.00 2015-12-01 15:23:19.375 335 12451.62 94.67 54480.50 88888.00 2015-12-01 15:23:19.500 335 12451.52 94.65 54480.50 88888.00 2015-12-01 15:23:19.625 335 12451.62 94.65 54480.50 88888.00 2015-12-01 15:23:19.750 335 12451.67 94.67 54480.53 88888.00 2015-12-01 15:23:19.875 335 12451.65 94.65 54480.53 88888.00 2015-12-01 15:23:20.000 335 12451.60 94.62 54480.53 88888.00 2015-12-01 15:23:20.125 335 12451.62 94.58 54480.55 88888.00 2015-12-01 15:23:20.250 335 12451.62 94.55 54480.55 88888.00 2015-12-01 15:23:20.375 335 12451.60 94.53 54480.55 88888.00 2015-12-01 15:23:20.500 335 12451.58 94.53 54480.57 88888.00 2015-12-01 15:23:20.625 335 12451.62 94.50 54480.57 88888.00 2015-12-01 15:23:20.750 335 12451.62 94.47 54480.55 88888.00 2015-12-01 15:23:20.875 335 12451.65 94.45 54480.57 88888.00 2015-12-01 15:23:21.000 335 12451.65 94.40 54480.60 88888.00 2015-12-01 15:23:21.125 335 12451.65 94.40 54480.62 88888.00 2015-12-01 15:23:21.250 335 12451.62 94.30 54480.65 88888.00 2015-12-01 15:23:21.375 335 12451.70 94.30 54480.68 88888.00 2015-12-01 15:23:21.500 335 12451.65 94.33 54480.68 88888.00 2015-12-01 15:23:21.625 335 12451.67 94.28 54480.70 88888.00 2015-12-01 15:23:21.750 335 12451.67 94.25 54480.70 88888.00 2015-12-01 15:23:21.875 335 12451.65 94.22 54480.70 88888.00 2015-12-01 15:23:22.000 335 12451.70 94.15 54480.70 88888.00 2015-12-01 15:23:22.125 335 12451.67 94.08 54480.72 88888.00 2015-12-01 15:23:22.250 335 12451.65 94.08 54480.72 88888.00 2015-12-01 15:23:22.375 335 12451.70 94.05 54480.72 88888.00 2015-12-01 15:23:22.500 335 12451.77 94.03 54480.75 88888.00 2015-12-01 15:23:22.625 335 12451.75 93.95 54480.78 88888.00 2015-12-01 15:23:22.750 335 12451.73 93.95 54480.78 88888.00 2015-12-01 15:23:22.875 335 12451.75 93.92 54480.80 88888.00 2015-12-01 15:23:23.000 335 12451.70 93.90 54480.80 88888.00 2015-12-01 15:23:23.125 335 12451.67 93.90 54480.80 88888.00 2015-12-01 15:23:23.250 335 12451.65 93.83 54480.80 88888.00 2015-12-01 15:23:23.375 335 12451.67 93.85 54480.80 88888.00 2015-12-01 15:23:23.500 335 12451.67 93.83 54480.82 88888.00 2015-12-01 15:23:23.625 335 12451.70 93.83 54480.88 88888.00 2015-12-01 15:23:23.750 335 12451.70 93.80 54480.88 88888.00 2015-12-01 15:23:23.875 335 12451.67 93.83 54480.88 88888.00 2015-12-01 15:23:24.000 335 12451.62 93.80 54480.90 88888.00 2015-12-01 15:23:24.125 335 12451.60 93.80 54480.93 88888.00 2015-12-01 15:23:24.250 335 12451.50 93.83 54480.95 88888.00 2015-12-01 15:23:24.375 335 12451.45 93.78 54480.97 88888.00 2015-12-01 15:23:24.500 335 12451.45 93.75 54480.93 88888.00 2015-12-01 15:23:24.625 335 12451.40 93.72 54481.00 88888.00 2015-12-01 15:23:24.750 335 12451.38 93.70 54481.03 88888.00 2015-12-01 15:23:24.875 335 12451.35 93.67 54481.07 88888.00 2015-12-01 15:23:25.000 335 12451.27 93.67 54481.07 88888.00 2015-12-01 15:23:25.125 335 12451.15 93.65 54481.10 88888.00 2015-12-01 15:23:25.250 335 12451.08 93.60 54481.10 88888.00 2015-12-01 15:23:25.375 335 12451.02 93.55 54481.10 88888.00 2015-12-01 15:23:25.500 335 12450.90 93.53 54481.15 88888.00 2015-12-01 15:23:25.625 335 12450.88 93.50 54481.15 88888.00 2015-12-01 15:23:25.750 335 12450.83 93.50 54481.18 88888.00 2015-12-01 15:23:25.875 335 12450.80 93.45 54481.22 88888.00 2015-12-01 15:23:26.000 335 12450.83 93.40 54481.18 88888.00 2015-12-01 15:23:26.125 335 12450.80 93.38 54481.22 88888.00 2015-12-01 15:23:26.250 335 12450.75 93.33 54481.25 88888.00 2015-12-01 15:23:26.375 335 12450.70 93.33 54481.28 88888.00 2015-12-01 15:23:26.500 335 12450.62 93.33 54481.25 88888.00 2015-12-01 15:23:26.625 335 12450.55 93.28 54481.28 88888.00 2015-12-01 15:23:26.750 335 12450.58 93.25 54481.30 88888.00 2015-12-01 15:23:26.875 335 12450.52 93.20 54481.30 88888.00 2015-12-01 15:23:27.000 335 12450.45 93.15 54481.30 88888.00 2015-12-01 15:23:27.125 335 12450.35 93.15 54481.32 88888.00 2015-12-01 15:23:27.250 335 12450.25 93.15 54481.32 88888.00 2015-12-01 15:23:27.375 335 12450.23 93.15 54481.32 88888.00 2015-12-01 15:23:27.500 335 12450.12 93.12 54481.40 88888.00 2015-12-01 15:23:27.625 335 12450.05 93.15 54481.43 88888.00 2015-12-01 15:23:27.750 335 12450.05 93.17 54481.43 88888.00 2015-12-01 15:23:27.875 335 12450.00 93.17 54481.43 88888.00 2015-12-01 15:23:28.000 335 12449.95 93.17 54481.45 88888.00 2015-12-01 15:23:28.125 335 12449.88 93.17 54481.47 88888.00 2015-12-01 15:23:28.250 335 12449.85 93.15 54481.45 88888.00 2015-12-01 15:23:28.375 335 12449.77 93.15 54481.50 88888.00 2015-12-01 15:23:28.500 335 12449.62 93.12 54481.47 88888.00 2015-12-01 15:23:28.625 335 12449.58 93.17 54481.47 88888.00 2015-12-01 15:23:28.750 335 12449.52 93.22 54481.47 88888.00 2015-12-01 15:23:28.875 335 12449.50 93.17 54481.50 88888.00 2015-12-01 15:23:29.000 335 12449.45 93.17 54481.50 88888.00 2015-12-01 15:23:29.125 335 12449.38 93.20 54481.55 88888.00 2015-12-01 15:23:29.250 335 12449.25 93.17 54481.55 88888.00 2015-12-01 15:23:29.375 335 12449.17 93.17 54481.55 88888.00 2015-12-01 15:23:29.500 335 12449.12 93.20 54481.55 88888.00 2015-12-01 15:23:29.625 335 12449.12 93.17 54481.55 88888.00 2015-12-01 15:23:29.750 335 12449.02 93.17 54481.53 88888.00 2015-12-01 15:23:29.875 335 12448.95 93.20 54481.57 88888.00 2015-12-01 15:23:30.000 335 12448.95 93.22 54481.57 88888.00 2015-12-01 15:23:30.125 335 12448.88 93.28 54481.57 88888.00 2015-12-01 15:23:30.250 335 12448.83 93.28 54481.57 88888.00 2015-12-01 15:23:30.375 335 12448.80 93.33 54481.57 88888.00 2015-12-01 15:23:30.500 335 12448.75 93.38 54481.57 88888.00 2015-12-01 15:23:30.625 335 12448.77 93.40 54481.57 88888.00 2015-12-01 15:23:30.750 335 12448.77 93.42 54481.55 88888.00 2015-12-01 15:23:30.875 335 12448.73 93.50 54481.55 88888.00 2015-12-01 15:23:31.000 335 12448.65 93.53 54481.55 88888.00 2015-12-01 15:23:31.125 335 12448.65 93.60 54481.57 88888.00 2015-12-01 15:23:31.250 335 12448.62 93.67 54481.57 88888.00 2015-12-01 15:23:31.375 335 12448.55 93.78 54481.60 88888.00 2015-12-01 15:23:31.500 335 12448.45 93.80 54481.57 88888.00 2015-12-01 15:23:31.625 335 12448.42 93.80 54481.57 88888.00 2015-12-01 15:23:31.750 335 12448.42 93.88 54481.60 88888.00 2015-12-01 15:23:31.875 335 12448.35 93.90 54481.60 88888.00 2015-12-01 15:23:32.000 335 12448.30 93.90 54481.60 88888.00 2015-12-01 15:23:32.125 335 12448.23 93.88 54481.62 88888.00 2015-12-01 15:23:32.250 335 12448.23 93.85 54481.60 88888.00 2015-12-01 15:23:32.375 335 12448.20 93.88 54481.57 88888.00 2015-12-01 15:23:32.500 335 12448.15 93.88 54481.60 88888.00 2015-12-01 15:23:32.625 335 12448.08 93.90 54481.60 88888.00 2015-12-01 15:23:32.750 335 12448.02 93.90 54481.60 88888.00 2015-12-01 15:23:32.875 335 12448.00 93.92 54481.60 88888.00 2015-12-01 15:23:33.000 335 12448.05 93.92 54481.62 88888.00 2015-12-01 15:23:33.125 335 12448.02 93.90 54481.60 88888.00 2015-12-01 15:23:33.250 335 12447.98 93.92 54481.60 88888.00 2015-12-01 15:23:33.375 335 12448.02 93.97 54481.60 88888.00 2015-12-01 15:23:33.500 335 12448.05 94.03 54481.60 88888.00 2015-12-01 15:23:33.625 335 12447.98 94.03 54481.60 88888.00 2015-12-01 15:23:33.750 335 12447.90 94.08 54481.57 88888.00 2015-12-01 15:23:33.875 335 12447.98 94.12 54481.57 88888.00 2015-12-01 15:23:34.000 335 12448.00 94.12 54481.55 88888.00 2015-12-01 15:23:34.125 335 12448.02 94.15 54481.57 88888.00 2015-12-01 15:23:34.250 335 12448.02 94.25 54481.57 88888.00 2015-12-01 15:23:34.375 335 12448.05 94.30 54481.57 88888.00 2015-12-01 15:23:34.500 335 12448.02 94.30 54481.57 88888.00 2015-12-01 15:23:34.625 335 12448.02 94.30 54481.55 88888.00 2015-12-01 15:23:34.750 335 12448.05 94.33 54481.55 88888.00 2015-12-01 15:23:34.875 335 12448.12 94.38 54481.55 88888.00 2015-12-01 15:23:35.000 335 12448.12 94.42 54481.55 88888.00 2015-12-01 15:23:35.125 335 12448.15 94.42 54481.60 88888.00 2015-12-01 15:23:35.250 335 12448.17 94.45 54481.57 88888.00 2015-12-01 15:23:35.375 335 12448.27 94.50 54481.55 88888.00 2015-12-01 15:23:35.500 335 12448.27 94.53 54481.53 88888.00 2015-12-01 15:23:35.625 335 12448.23 94.53 54481.47 88888.00 2015-12-01 15:23:35.750 335 12448.25 94.55 54481.45 88888.00 2015-12-01 15:23:35.875 335 12448.35 94.55 54481.50 88888.00 2015-12-01 15:23:36.000 335 12448.38 94.62 54481.50 88888.00 2015-12-01 15:23:36.125 335 12448.45 94.67 54481.50 88888.00 2015-12-01 15:23:36.250 335 12448.48 94.70 54481.45 88888.00 2015-12-01 15:23:36.375 335 12448.50 94.75 54481.45 88888.00 2015-12-01 15:23:36.500 335 12448.50 94.78 54481.45 88888.00 2015-12-01 15:23:36.625 335 12448.55 94.83 54481.43 88888.00 2015-12-01 15:23:36.750 335 12448.60 94.88 54481.43 88888.00 2015-12-01 15:23:36.875 335 12448.65 94.90 54481.40 88888.00 2015-12-01 15:23:37.000 335 12448.73 94.97 54481.38 88888.00 2015-12-01 15:23:37.125 335 12448.77 95.00 54481.35 88888.00 2015-12-01 15:23:37.250 335 12448.77 95.00 54481.38 88888.00 2015-12-01 15:23:37.375 335 12448.83 95.00 54481.38 88888.00 2015-12-01 15:23:37.500 335 12448.88 95.05 54481.35 88888.00 2015-12-01 15:23:37.625 335 12448.90 95.12 54481.35 88888.00 2015-12-01 15:23:37.750 335 12448.92 95.15 54481.35 88888.00 2015-12-01 15:23:37.875 335 12449.02 95.17 54481.38 88888.00 2015-12-01 15:23:38.000 335 12449.12 95.20 54481.32 88888.00 2015-12-01 15:23:38.125 335 12449.12 95.25 54481.30 88888.00 2015-12-01 15:23:38.250 335 12449.15 95.25 54481.32 88888.00 2015-12-01 15:23:38.375 335 12449.17 95.33 54481.32 88888.00 2015-12-01 15:23:38.500 335 12449.17 95.38 54481.32 88888.00 2015-12-01 15:23:38.625 335 12449.20 95.40 54481.32 88888.00 2015-12-01 15:23:38.750 335 12449.23 95.45 54481.32 88888.00 2015-12-01 15:23:38.875 335 12449.23 95.47 54481.32 88888.00 2015-12-01 15:23:39.000 335 12449.23 95.50 54481.32 88888.00 2015-12-01 15:23:39.125 335 12449.25 95.53 54481.32 88888.00 2015-12-01 15:23:39.250 335 12449.20 95.50 54481.32 88888.00 2015-12-01 15:23:39.375 335 12449.23 95.50 54481.32 88888.00 2015-12-01 15:23:39.500 335 12449.30 95.55 54481.32 88888.00 2015-12-01 15:23:39.625 335 12449.38 95.50 54481.30 88888.00 2015-12-01 15:23:39.750 335 12449.35 95.53 54481.32 88888.00 2015-12-01 15:23:39.875 335 12449.38 95.53 54481.35 88888.00 2015-12-01 15:23:40.000 335 12449.40 95.53 54481.35 88888.00 2015-12-01 15:23:40.125 335 12449.35 95.50 54481.38 88888.00 2015-12-01 15:23:40.250 335 12449.30 95.47 54481.38 88888.00 2015-12-01 15:23:40.375 335 12449.33 95.50 54481.38 88888.00 2015-12-01 15:23:40.500 335 12449.33 95.47 54481.38 88888.00 2015-12-01 15:23:40.625 335 12449.35 95.45 54481.38 88888.00 2015-12-01 15:23:40.750 335 12449.35 95.40 54481.38 88888.00 2015-12-01 15:23:40.875 335 12449.40 95.38 54481.40 88888.00 2015-12-01 15:23:41.000 335 12449.48 95.38 54481.40 88888.00 2015-12-01 15:23:41.125 335 12449.50 95.35 54481.40 88888.00 2015-12-01 15:23:41.250 335 12449.48 95.25 54481.40 88888.00 2015-12-01 15:23:41.375 335 12449.48 95.20 54481.38 88888.00 2015-12-01 15:23:41.500 335 12449.48 95.17 54481.38 88888.00 2015-12-01 15:23:41.625 335 12449.58 95.22 54481.40 88888.00 2015-12-01 15:23:41.750 335 12449.65 95.17 54481.40 88888.00 2015-12-01 15:23:41.875 335 12449.65 95.12 54481.43 88888.00 2015-12-01 15:23:42.000 335 12449.62 95.10 54481.40 88888.00 2015-12-01 15:23:42.125 335 12449.62 95.08 54481.40 88888.00 2015-12-01 15:23:42.250 335 12449.65 95.05 54481.43 88888.00 2015-12-01 15:23:42.375 335 12449.75 95.05 54481.40 88888.00 2015-12-01 15:23:42.500 335 12449.75 95.03 54481.40 88888.00 2015-12-01 15:23:42.625 335 12449.77 95.03 54481.40 88888.00 2015-12-01 15:23:42.750 335 12449.77 95.00 54481.38 88888.00 2015-12-01 15:23:42.875 335 12449.75 95.03 54481.40 88888.00 2015-12-01 15:23:43.000 335 12449.73 95.03 54481.38 88888.00 2015-12-01 15:23:43.125 335 12449.75 94.97 54481.40 88888.00 2015-12-01 15:23:43.250 335 12449.80 94.90 54481.40 88888.00 2015-12-01 15:23:43.375 335 12449.88 94.90 54481.38 88888.00 2015-12-01 15:23:43.500 335 12449.90 94.92 54481.38 88888.00 2015-12-01 15:23:43.625 335 12449.85 94.92 54481.38 88888.00 2015-12-01 15:23:43.750 335 12449.80 94.95 54481.38 88888.00 2015-12-01 15:23:43.875 335 12449.90 94.92 54481.38 88888.00 2015-12-01 15:23:44.000 335 12449.98 94.95 54481.35 88888.00 2015-12-01 15:23:44.125 335 12449.95 94.95 54481.40 88888.00 2015-12-01 15:23:44.250 335 12449.88 94.95 54481.43 88888.00 2015-12-01 15:23:44.375 335 12449.98 94.95 54481.43 88888.00 2015-12-01 15:23:44.500 335 12450.05 94.97 54481.43 88888.00 2015-12-01 15:23:44.625 335 12450.00 94.95 54481.43 88888.00 2015-12-01 15:23:44.750 335 12449.92 94.90 54481.43 88888.00 2015-12-01 15:23:44.875 335 12449.92 94.85 54481.43 88888.00 2015-12-01 15:23:45.000 335 12449.85 94.83 54481.45 88888.00 2015-12-01 15:23:45.125 335 12449.77 94.80 54481.47 88888.00 2015-12-01 15:23:45.250 335 12449.83 94.75 54481.47 88888.00 2015-12-01 15:23:45.375 335 12449.85 94.72 54481.47 88888.00 2015-12-01 15:23:45.500 335 12449.83 94.67 54481.50 88888.00 2015-12-01 15:23:45.625 335 12449.80 94.65 54481.53 88888.00 2015-12-01 15:23:45.750 335 12449.80 94.62 54481.53 88888.00 2015-12-01 15:23:45.875 335 12449.73 94.58 54481.53 88888.00 2015-12-01 15:23:46.000 335 12449.65 94.58 54481.55 88888.00 2015-12-01 15:23:46.125 335 12449.60 94.55 54481.57 88888.00 2015-12-01 15:23:46.250 335 12449.55 94.45 54481.55 88888.00 2015-12-01 15:23:46.375 335 12449.52 94.40 54481.57 88888.00 2015-12-01 15:23:46.500 335 12449.45 94.33 54481.57 88888.00 2015-12-01 15:23:46.625 335 12449.38 94.25 54481.57 88888.00 2015-12-01 15:23:46.750 335 12449.38 94.17 54481.60 88888.00 2015-12-01 15:23:46.875 335 12449.35 94.10 54481.57 88888.00 2015-12-01 15:23:47.000 335 12449.33 94.05 54481.57 88888.00 2015-12-01 15:23:47.125 335 12449.30 93.95 54481.60 88888.00 2015-12-01 15:23:47.250 335 12449.27 93.85 54481.62 88888.00 2015-12-01 15:23:47.375 335 12449.27 93.80 54481.62 88888.00 2015-12-01 15:23:47.500 335 12449.25 93.75 54481.65 88888.00 2015-12-01 15:23:47.625 335 12449.30 93.70 54481.62 88888.00 2015-12-01 15:23:47.750 335 12449.27 93.62 54481.62 88888.00 2015-12-01 15:23:47.875 335 12449.17 93.60 54481.65 88888.00 2015-12-01 15:23:48.000 335 12449.12 93.58 54481.62 88888.00 2015-12-01 15:23:48.125 335 12449.10 93.55 54481.65 88888.00 2015-12-01 15:23:48.250 335 12449.10 93.47 54481.68 88888.00 2015-12-01 15:23:48.375 335 12449.17 93.47 54481.68 88888.00 2015-12-01 15:23:48.500 335 12449.25 93.50 54481.65 88888.00 2015-12-01 15:23:48.625 335 12449.20 93.47 54481.65 88888.00 2015-12-01 15:23:48.750 335 12449.23 93.45 54481.65 88888.00 2015-12-01 15:23:48.875 335 12449.27 93.45 54481.65 88888.00 2015-12-01 15:23:49.000 335 12449.35 93.42 54481.62 88888.00 2015-12-01 15:23:49.125 335 12449.42 93.40 54481.62 88888.00 2015-12-01 15:23:49.250 335 12449.42 93.35 54481.62 88888.00 2015-12-01 15:23:49.375 335 12449.42 93.40 54481.65 88888.00 2015-12-01 15:23:49.500 335 12449.45 93.38 54481.62 88888.00 2015-12-01 15:23:49.625 335 12449.48 93.40 54481.62 88888.00 2015-12-01 15:23:49.750 335 12449.58 93.38 54481.62 88888.00 2015-12-01 15:23:49.875 335 12449.58 93.38 54481.62 88888.00 2015-12-01 15:23:50.000 335 12449.52 93.35 54481.60 88888.00 2015-12-01 15:23:50.125 335 12449.60 93.35 54481.62 88888.00 2015-12-01 15:23:50.250 335 12449.60 93.35 54481.60 88888.00 2015-12-01 15:23:50.375 335 12449.60 93.35 54481.60 88888.00 2015-12-01 15:23:50.500 335 12449.60 93.35 54481.60 88888.00 2015-12-01 15:23:50.625 335 12449.65 93.33 54481.60 88888.00 2015-12-01 15:23:50.750 335 12449.70 93.33 54481.60 88888.00 2015-12-01 15:23:50.875 335 12449.80 93.33 54481.60 88888.00 2015-12-01 15:23:51.000 335 12449.90 93.30 54481.57 88888.00 2015-12-01 15:23:51.125 335 12449.92 93.30 54481.57 88888.00 2015-12-01 15:23:51.250 335 12449.92 93.30 54481.57 88888.00 2015-12-01 15:23:51.375 335 12449.95 93.35 54481.57 88888.00 2015-12-01 15:23:51.500 335 12449.98 93.35 54481.55 88888.00 2015-12-01 15:23:51.625 335 12450.08 93.40 54481.53 88888.00 2015-12-01 15:23:51.750 335 12450.20 93.42 54481.53 88888.00 2015-12-01 15:23:51.875 335 12450.27 93.47 54481.47 88888.00 2015-12-01 15:23:52.000 335 12450.30 93.53 54481.45 88888.00 2015-12-01 15:23:52.125 335 12450.33 93.58 54481.47 88888.00 2015-12-01 15:23:52.250 335 12450.40 93.60 54481.45 88888.00 2015-12-01 15:23:52.375 335 12450.52 93.62 54481.43 88888.00 2015-12-01 15:23:52.500 335 12450.58 93.65 54481.38 88888.00 2015-12-01 15:23:52.625 335 12450.65 93.72 54481.38 88888.00 2015-12-01 15:23:52.750 335 12450.75 93.75 54481.38 88888.00 2015-12-01 15:23:52.875 335 12450.77 93.80 54481.40 88888.00 2015-12-01 15:23:53.000 335 12450.80 93.88 54481.40 88888.00 2015-12-01 15:23:53.125 335 12450.85 93.92 54481.38 88888.00 2015-12-01 15:23:53.250 335 12450.83 93.97 54481.32 88888.00 2015-12-01 15:23:53.375 335 12450.90 94.00 54481.32 88888.00 2015-12-01 15:23:53.500 335 12450.92 94.10 54481.32 88888.00 2015-12-01 15:23:53.625 335 12451.02 94.12 54481.32 88888.00 2015-12-01 15:23:53.750 335 12451.12 94.17 54481.32 88888.00 2015-12-01 15:23:53.875 335 12451.17 94.20 54481.32 88888.00 2015-12-01 15:23:54.000 335 12451.17 94.17 54481.30 88888.00 2015-12-01 15:23:54.125 335 12451.23 94.25 54481.30 88888.00 2015-12-01 15:23:54.250 335 12451.25 94.25 54481.30 88888.00 2015-12-01 15:23:54.375 335 12451.27 94.33 54481.30 88888.00 2015-12-01 15:23:54.500 335 12451.25 94.35 54481.28 88888.00 2015-12-01 15:23:54.625 335 12451.27 94.40 54481.25 88888.00 2015-12-01 15:23:54.750 335 12451.38 94.42 54481.25 88888.00 2015-12-01 15:23:54.875 335 12451.45 94.45 54481.25 88888.00 2015-12-01 15:23:55.000 335 12451.52 94.47 54481.25 88888.00 2015-12-01 15:23:55.125 335 12451.55 94.53 54481.22 88888.00 2015-12-01 15:23:55.250 335 12451.60 94.53 54481.25 88888.00 2015-12-01 15:23:55.375 335 12451.60 94.58 54481.22 88888.00 2015-12-01 15:23:55.500 335 12451.58 94.58 54481.25 88888.00 2015-12-01 15:23:55.625 335 12451.55 94.58 54481.22 88888.00 2015-12-01 15:23:55.750 335 12451.55 94.58 54481.22 88888.00 2015-12-01 15:23:55.875 335 12451.55 94.62 54481.20 88888.00 2015-12-01 15:23:56.000 335 12451.58 94.67 54481.20 88888.00 2015-12-01 15:23:56.125 335 12451.60 94.72 54481.22 88888.00 2015-12-01 15:23:56.250 335 12451.60 94.72 54481.22 88888.00 2015-12-01 15:23:56.375 335 12451.50 94.75 54481.22 88888.00 2015-12-01 15:23:56.500 335 12451.40 94.75 54481.25 88888.00 2015-12-01 15:23:56.625 335 12451.42 94.80 54481.25 88888.00 2015-12-01 15:23:56.750 335 12451.45 94.80 54481.22 88888.00 2015-12-01 15:23:56.875 335 12451.42 94.80 54481.25 88888.00 2015-12-01 15:23:57.000 335 12451.45 94.78 54481.25 88888.00 2015-12-01 15:23:57.125 335 12451.40 94.75 54481.25 88888.00 2015-12-01 15:23:57.250 335 12451.33 94.75 54481.25 88888.00 2015-12-01 15:23:57.375 335 12451.35 94.78 54481.30 88888.00 2015-12-01 15:23:57.500 335 12451.33 94.70 54481.30 88888.00 2015-12-01 15:23:57.625 335 12451.33 94.62 54481.32 88888.00 2015-12-01 15:23:57.750 335 12451.30 94.60 54481.32 88888.00 2015-12-01 15:23:57.875 335 12451.23 94.58 54481.32 88888.00 2015-12-01 15:23:58.000 335 12451.20 94.53 54481.32 88888.00 2015-12-01 15:23:58.125 335 12451.23 94.47 54481.35 88888.00 2015-12-01 15:23:58.250 335 12451.25 94.47 54481.38 88888.00 2015-12-01 15:23:58.375 335 12451.25 94.47 54481.38 88888.00 2015-12-01 15:23:58.500 335 12451.20 94.45 54481.40 88888.00 2015-12-01 15:23:58.625 335 12451.20 94.40 54481.38 88888.00 2015-12-01 15:23:58.750 335 12451.20 94.40 54481.40 88888.00 2015-12-01 15:23:58.875 335 12451.17 94.42 54481.43 88888.00 2015-12-01 15:23:59.000 335 12451.10 94.40 54481.45 88888.00 2015-12-01 15:23:59.125 335 12450.98 94.40 54481.47 88888.00 2015-12-01 15:23:59.250 335 12450.88 94.38 54481.47 88888.00 2015-12-01 15:23:59.375 335 12450.85 94.40 54481.50 88888.00 2015-12-01 15:23:59.500 335 12450.88 94.40 54481.50 88888.00 2015-12-01 15:23:59.625 335 12450.85 94.38 54481.50 88888.00 2015-12-01 15:23:59.750 335 12450.80 94.35 54481.50 88888.00 2015-12-01 15:23:59.875 335 12450.83 94.35 54481.53 88888.00 2015-12-01 15:24:00.000 335 12450.80 94.33 54481.53 88888.00 2015-12-01 15:24:00.125 335 12450.75 94.33 54481.53 88888.00 2015-12-01 15:24:00.250 335 12450.65 94.25 54481.60 88888.00 2015-12-01 15:24:00.375 335 12450.60 94.22 54481.60 88888.00 2015-12-01 15:24:00.500 335 12450.52 94.20 54481.62 88888.00 2015-12-01 15:24:00.625 335 12450.55 94.17 54481.65 88888.00 2015-12-01 15:24:00.750 335 12450.58 94.12 54481.68 88888.00 2015-12-01 15:24:00.875 335 12450.60 94.05 54481.68 88888.00 2015-12-01 15:24:01.000 335 12450.58 93.97 54481.65 88888.00 2015-12-01 15:24:01.125 335 12450.55 94.00 54481.65 88888.00 2015-12-01 15:24:01.250 335 12450.42 94.03 54481.68 88888.00 2015-12-01 15:24:01.375 335 12450.45 94.00 54481.70 88888.00 2015-12-01 15:24:01.500 335 12450.50 93.97 54481.72 88888.00 2015-12-01 15:24:01.625 335 12450.48 93.92 54481.75 88888.00 2015-12-01 15:24:01.750 335 12450.45 93.92 54481.72 88888.00 2015-12-01 15:24:01.875 335 12450.42 93.90 54481.75 88888.00 2015-12-01 15:24:02.000 335 12450.42 93.85 54481.75 88888.00 2015-12-01 15:24:02.125 335 12450.38 93.80 54481.80 88888.00 2015-12-01 15:24:02.250 335 12450.25 93.75 54481.82 88888.00 2015-12-01 15:24:02.375 335 12450.27 93.75 54481.82 88888.00 2015-12-01 15:24:02.500 335 12450.33 93.72 54481.82 88888.00 2015-12-01 15:24:02.625 335 12450.33 93.70 54481.82 88888.00 2015-12-01 15:24:02.750 335 12450.23 93.72 54481.85 88888.00 2015-12-01 15:24:02.875 335 12450.20 93.75 54481.90 88888.00 2015-12-01 15:24:03.000 335 12450.17 93.70 54481.90 88888.00 2015-12-01 15:24:03.125 335 12450.10 93.62 54481.90 88888.00 2015-12-01 15:24:03.250 335 12450.05 93.62 54481.93 88888.00 2015-12-01 15:24:03.375 335 12450.00 93.62 54481.95 88888.00 2015-12-01 15:24:03.500 335 12449.95 93.58 54481.97 88888.00 2015-12-01 15:24:03.625 335 12449.90 93.58 54481.97 88888.00 2015-12-01 15:24:03.750 335 12449.80 93.55 54481.97 88888.00 2015-12-01 15:24:03.875 335 12449.80 93.55 54482.00 88888.00 2015-12-01 15:24:04.000 335 12449.75 93.53 54482.03 88888.00 2015-12-01 15:24:04.125 335 12449.62 93.47 54482.05 88888.00 2015-12-01 15:24:04.250 335 12449.55 93.42 54482.07 88888.00 2015-12-01 15:24:04.375 335 12449.58 93.42 54482.10 88888.00 2015-12-01 15:24:04.500 335 12449.60 93.42 54482.15 88888.00 2015-12-01 15:24:04.625 335 12449.48 93.40 54482.12 88888.00 2015-12-01 15:24:04.750 335 12449.33 93.35 54482.12 88888.00 2015-12-01 15:24:04.875 335 12449.27 93.33 54482.18 88888.00 2015-12-01 15:24:05.000 335 12449.27 93.33 54482.18 88888.00 2015-12-01 15:24:05.125 335 12449.27 93.30 54482.20 88888.00 2015-12-01 15:24:05.250 335 12449.17 93.28 54482.22 88888.00 2015-12-01 15:24:05.375 335 12449.15 93.30 54482.25 88888.00 2015-12-01 15:24:05.500 335 12449.08 93.30 54482.28 88888.00 2015-12-01 15:24:05.625 335 12449.02 93.30 54482.28 88888.00 2015-12-01 15:24:05.750 335 12448.90 93.30 54482.32 88888.00 2015-12-01 15:24:05.875 335 12448.88 93.35 54482.32 88888.00 2015-12-01 15:24:06.000 335 12448.83 93.40 54482.35 88888.00 2015-12-01 15:24:06.125 335 12448.75 93.38 54482.38 88888.00 2015-12-01 15:24:06.250 335 12448.70 93.33 54482.38 88888.00 2015-12-01 15:24:06.375 335 12448.65 93.33 54482.38 88888.00 2015-12-01 15:24:06.500 335 12448.55 93.30 54482.38 88888.00 2015-12-01 15:24:06.625 335 12448.52 93.30 54482.40 88888.00 2015-12-01 15:24:06.750 335 12448.48 93.35 54482.40 88888.00 2015-12-01 15:24:06.875 335 12448.42 93.40 54482.43 88888.00 2015-12-01 15:24:07.000 335 12448.38 93.40 54482.40 88888.00 2015-12-01 15:24:07.125 335 12448.33 93.42 54482.43 88888.00 2015-12-01 15:24:07.250 335 12448.27 93.40 54482.45 88888.00 2015-12-01 15:24:07.375 335 12448.25 93.42 54482.45 88888.00 2015-12-01 15:24:07.500 335 12448.25 93.42 54482.43 88888.00 2015-12-01 15:24:07.625 335 12448.17 93.45 54482.45 88888.00 2015-12-01 15:24:07.750 335 12448.17 93.47 54482.45 88888.00 2015-12-01 15:24:07.875 335 12448.23 93.50 54482.45 88888.00 2015-12-01 15:24:08.000 335 12448.27 93.53 54482.45 88888.00 2015-12-01 15:24:08.125 335 12448.23 93.58 54482.47 88888.00 2015-12-01 15:24:08.250 335 12448.15 93.60 54482.45 88888.00 2015-12-01 15:24:08.375 335 12448.23 93.65 54482.47 88888.00 2015-12-01 15:24:08.500 335 12448.20 93.70 54482.47 88888.00 2015-12-01 15:24:08.625 335 12448.25 93.75 54482.47 88888.00 2015-12-01 15:24:08.750 335 12448.33 93.78 54482.47 88888.00 2015-12-01 15:24:08.875 335 12448.35 93.83 54482.47 88888.00 2015-12-01 15:24:09.000 335 12448.33 93.88 54482.47 88888.00 2015-12-01 15:24:09.125 335 12448.35 93.95 54482.45 88888.00 2015-12-01 15:24:09.250 335 12448.35 93.97 54482.45 88888.00 2015-12-01 15:24:09.375 335 12448.42 94.00 54482.43 88888.00 2015-12-01 15:24:09.500 335 12448.45 94.05 54482.43 88888.00 2015-12-01 15:24:09.625 335 12448.45 94.12 54482.43 88888.00 2015-12-01 15:24:09.750 335 12448.48 94.15 54482.40 88888.00 2015-12-01 15:24:09.875 335 12448.50 94.15 54482.40 88888.00 2015-12-01 15:24:10.000 335 12448.48 94.15 54482.40 88888.00 2015-12-01 15:24:10.125 335 12448.48 94.20 54482.40 88888.00 2015-12-01 15:24:10.250 335 12448.52 94.25 54482.38 88888.00 2015-12-01 15:24:10.375 335 12448.65 94.33 54482.38 88888.00 2015-12-01 15:24:10.500 335 12448.67 94.35 54482.38 88888.00 2015-12-01 15:24:10.625 335 12448.62 94.40 54482.38 88888.00 2015-12-01 15:24:10.750 335 12448.67 94.42 54482.38 88888.00 2015-12-01 15:24:10.875 335 12448.67 94.47 54482.35 88888.00 2015-12-01 15:24:11.000 335 12448.70 94.47 54482.32 88888.00 2015-12-01 15:24:11.125 335 12448.70 94.50 54482.32 88888.00 2015-12-01 15:24:11.250 335 12448.73 94.50 54482.35 88888.00 2015-12-01 15:24:11.375 335 12448.80 94.55 54482.32 88888.00 2015-12-01 15:24:11.500 335 12448.80 94.58 54482.30 88888.00 2015-12-01 15:24:11.625 335 12448.83 94.58 54482.30 88888.00 2015-12-01 15:24:11.750 335 12448.90 94.58 54482.30 88888.00 2015-12-01 15:24:11.875 335 12448.98 94.58 54482.28 88888.00 2015-12-01 15:24:12.000 335 12449.00 94.60 54482.25 88888.00 2015-12-01 15:24:12.125 335 12449.05 94.65 54482.22 88888.00 2015-12-01 15:24:12.250 335 12449.10 94.62 54482.25 88888.00 2015-12-01 15:24:12.375 335 12449.15 94.62 54482.22 88888.00 2015-12-01 15:24:12.500 335 12449.20 94.60 54482.20 88888.00 2015-12-01 15:24:12.625 335 12449.27 94.60 54482.18 88888.00 2015-12-01 15:24:12.750 335 12449.40 94.62 54482.18 88888.00 2015-12-01 15:24:12.875 335 12449.52 94.65 54482.18 88888.00 2015-12-01 15:24:13.000 335 12449.60 94.65 54482.15 88888.00 2015-12-01 15:24:13.125 335 12449.65 94.65 54482.12 88888.00 2015-12-01 15:24:13.250 335 12449.67 94.60 54482.07 88888.00 2015-12-01 15:24:13.375 335 12449.77 94.60 54482.07 88888.00 2015-12-01 15:24:13.500 335 12449.85 94.65 54482.07 88888.00 2015-12-01 15:24:13.625 335 12449.95 94.65 54482.07 88888.00 2015-12-01 15:24:13.750 335 12450.00 94.65 54482.05 88888.00 2015-12-01 15:24:13.875 335 12450.08 94.67 54482.03 88888.00 2015-12-01 15:24:14.000 335 12450.15 94.70 54482.03 88888.00 2015-12-01 15:24:14.125 335 12450.27 94.65 54482.03 88888.00 2015-12-01 15:24:14.250 335 12450.40 94.67 54482.00 88888.00 2015-12-01 15:24:14.375 335 12450.52 94.70 54481.97 88888.00 2015-12-01 15:24:14.500 335 12450.60 94.70 54481.95 88888.00 2015-12-01 15:24:14.625 335 12450.75 94.67 54481.93 88888.00 2015-12-01 15:24:14.750 335 12450.80 94.70 54481.90 88888.00 2015-12-01 15:24:14.875 335 12450.83 94.72 54481.90 88888.00 2015-12-01 15:24:15.000 335 12450.95 94.75 54481.90 88888.00 2015-12-01 15:24:15.125 335 12451.10 94.72 54481.88 88888.00 2015-12-01 15:24:15.250 335 12451.15 94.70 54481.85 88888.00 2015-12-01 15:24:15.375 335 12451.27 94.72 54481.82 88888.00 2015-12-01 15:24:15.500 335 12451.42 94.75 54481.82 88888.00 2015-12-01 15:24:15.625 335 12451.55 94.75 54481.80 88888.00 2015-12-01 15:24:15.750 335 12451.60 94.75 54481.80 88888.00 2015-12-01 15:24:15.875 335 12451.70 94.75 54481.78 88888.00 2015-12-01 15:24:16.000 335 12451.85 94.75 54481.75 88888.00 2015-12-01 15:24:16.125 335 12451.90 94.75 54481.75 88888.00 2015-12-01 15:24:16.250 335 12451.98 94.75 54481.72 88888.00 2015-12-01 15:24:16.375 335 12452.02 94.75 54481.70 88888.00 2015-12-01 15:24:16.500 335 12452.10 94.72 54481.70 88888.00 2015-12-01 15:24:16.625 335 12452.23 94.75 54481.70 88888.00 2015-12-01 15:24:16.750 335 12452.38 94.78 54481.68 88888.00 2015-12-01 15:24:16.875 335 12452.50 94.75 54481.65 88888.00 2015-12-01 15:24:17.000 335 12452.60 94.72 54481.65 88888.00 2015-12-01 15:24:17.125 335 12452.65 94.70 54481.62 88888.00 2015-12-01 15:24:17.250 335 12452.75 94.70 54481.62 88888.00 2015-12-01 15:24:17.375 335 12452.90 94.70 54481.60 88888.00 2015-12-01 15:24:17.500 335 12452.98 94.72 54481.60 88888.00 2015-12-01 15:24:17.625 335 12453.08 94.75 54481.60 88888.00 2015-12-01 15:24:17.750 335 12453.12 94.72 54481.57 88888.00 2015-12-01 15:24:17.875 335 12453.15 94.78 54481.57 88888.00 2015-12-01 15:24:18.000 335 12453.23 94.75 54481.57 88888.00 2015-12-01 15:24:18.125 335 12453.27 94.78 54481.57 88888.00 2015-12-01 15:24:18.250 335 12453.35 94.80 54481.55 88888.00 2015-12-01 15:24:18.375 335 12453.48 94.78 54481.55 88888.00 2015-12-01 15:24:18.500 335 12453.58 94.78 54481.55 88888.00 2015-12-01 15:24:18.625 335 12453.62 94.75 54481.55 88888.00 2015-12-01 15:24:18.750 335 12453.67 94.70 54481.55 88888.00 2015-12-01 15:24:18.875 335 12453.70 94.70 54481.55 88888.00 2015-12-01 15:24:19.000 335 12453.75 94.70 54481.50 88888.00 2015-12-01 15:24:19.125 335 12453.75 94.67 54481.53 88888.00 2015-12-01 15:24:19.250 335 12453.77 94.67 54481.55 88888.00 2015-12-01 15:24:19.375 335 12453.85 94.75 54481.55 88888.00 2015-12-01 15:24:19.500 335 12453.85 94.72 54481.55 88888.00 2015-12-01 15:24:19.625 335 12453.90 94.72 54481.53 88888.00 2015-12-01 15:24:19.750 335 12453.98 94.75 54481.55 88888.00 2015-12-01 15:24:19.875 335 12453.98 94.70 54481.57 88888.00 2015-12-01 15:24:20.000 335 12453.98 94.67 54481.55 88888.00 2015-12-01 15:24:20.125 335 12453.98 94.67 54481.55 88888.00 2015-12-01 15:24:20.250 335 12453.88 94.62 54481.57 88888.00 2015-12-01 15:24:20.375 335 12453.88 94.58 54481.55 88888.00 2015-12-01 15:24:20.500 335 12453.88 94.55 54481.55 88888.00 2015-12-01 15:24:20.625 335 12453.95 94.53 54481.57 88888.00 2015-12-01 15:24:20.750 335 12454.00 94.53 54481.62 88888.00 2015-12-01 15:24:20.875 335 12453.98 94.45 54481.60 88888.00 2015-12-01 15:24:21.000 335 12453.92 94.38 54481.62 88888.00 2015-12-01 15:24:21.125 335 12453.90 94.33 54481.65 88888.00 2015-12-01 15:24:21.250 335 12453.80 94.28 54481.68 88888.00 2015-12-01 15:24:21.375 335 12453.83 94.28 54481.70 88888.00 2015-12-01 15:24:21.500 335 12453.83 94.22 54481.70 88888.00 2015-12-01 15:24:21.625 335 12453.80 94.17 54481.70 88888.00 2015-12-01 15:24:21.750 335 12453.75 94.15 54481.72 88888.00 2015-12-01 15:24:21.875 335 12453.62 94.12 54481.75 88888.00 2015-12-01 15:24:22.000 335 12453.60 94.08 54481.72 88888.00 2015-12-01 15:24:22.125 335 12453.58 94.05 54481.75 88888.00 2015-12-01 15:24:22.250 335 12453.58 94.03 54481.78 88888.00 2015-12-01 15:24:22.375 335 12453.60 94.03 54481.80 88888.00 2015-12-01 15:24:22.500 335 12453.52 94.00 54481.82 88888.00 2015-12-01 15:24:22.625 335 12453.45 93.95 54481.82 88888.00 2015-12-01 15:24:22.750 335 12453.40 93.95 54481.85 88888.00 2015-12-01 15:24:22.875 335 12453.33 93.92 54481.82 88888.00 2015-12-01 15:24:23.000 335 12453.27 93.95 54481.82 88888.00 2015-12-01 15:24:23.125 335 12453.27 93.95 54481.85 88888.00 2015-12-01 15:24:23.250 335 12453.27 94.00 54481.85 88888.00 2015-12-01 15:24:23.375 335 12453.25 94.00 54481.88 88888.00 2015-12-01 15:24:23.500 335 12453.23 93.95 54481.88 88888.00 2015-12-01 15:24:23.625 335 12453.17 93.97 54481.93 88888.00 2015-12-01 15:24:23.750 335 12453.10 93.95 54481.93 88888.00 2015-12-01 15:24:23.875 335 12453.15 93.97 54481.93 88888.00 2015-12-01 15:24:24.000 335 12453.12 94.03 54481.95 88888.00 2015-12-01 15:24:24.125 335 12453.15 94.05 54481.95 88888.00 2015-12-01 15:24:24.250 335 12453.08 94.08 54481.97 88888.00 2015-12-01 15:24:24.375 335 12453.10 94.08 54482.00 88888.00 2015-12-01 15:24:24.500 335 12453.02 94.08 54482.00 88888.00 2015-12-01 15:24:24.625 335 12452.92 94.10 54482.03 88888.00 2015-12-01 15:24:24.750 335 12452.88 94.15 54482.05 88888.00 2015-12-01 15:24:24.875 335 12452.83 94.20 54482.07 88888.00 2015-12-01 15:24:25.000 335 12452.77 94.22 54482.07 88888.00 2015-12-01 15:24:25.125 335 12452.67 94.30 54482.07 88888.00 2015-12-01 15:24:25.250 335 12452.60 94.33 54482.07 88888.00 2015-12-01 15:24:25.375 335 12452.55 94.38 54482.10 88888.00 2015-12-01 15:24:25.500 335 12452.50 94.38 54482.12 88888.00 2015-12-01 15:24:25.625 335 12452.42 94.38 54482.15 88888.00 2015-12-01 15:24:25.750 335 12452.40 94.40 54482.15 88888.00 2015-12-01 15:24:25.875 335 12452.38 94.42 54482.15 88888.00 2015-12-01 15:24:26.000 335 12452.25 94.42 54482.12 88888.00 2015-12-01 15:24:26.125 335 12452.12 94.42 54482.15 88888.00 2015-12-01 15:24:26.250 335 12452.00 94.40 54482.20 88888.00 2015-12-01 15:24:26.375 335 12451.98 94.38 54482.20 88888.00 2015-12-01 15:24:26.500 335 12451.95 94.38 54482.22 88888.00 2015-12-01 15:24:26.625 335 12451.88 94.35 54482.20 88888.00 2015-12-01 15:24:26.750 335 12451.80 94.35 54482.20 88888.00 2015-12-01 15:24:26.875 335 12451.75 94.35 54482.22 88888.00 2015-12-01 15:24:27.000 335 12451.65 94.35 54482.25 88888.00 2015-12-01 15:24:27.125 335 12451.58 94.33 54482.28 88888.00 2015-12-01 15:24:27.250 335 12451.50 94.25 54482.28 88888.00 2015-12-01 15:24:27.375 335 12451.40 94.22 54482.28 88888.00 2015-12-01 15:24:27.500 335 12451.30 94.20 54482.28 88888.00 2015-12-01 15:24:27.625 335 12451.30 94.22 54482.30 88888.00 2015-12-01 15:24:27.750 335 12451.30 94.22 54482.32 88888.00 2015-12-01 15:24:27.875 335 12451.27 94.20 54482.32 88888.00 2015-12-01 15:24:28.000 335 12451.25 94.15 54482.32 88888.00 2015-12-01 15:24:28.125 335 12451.25 94.08 54482.32 88888.00 2015-12-01 15:24:28.250 335 12451.27 94.10 54482.35 88888.00 2015-12-01 15:24:28.375 335 12451.30 94.12 54482.32 88888.00 2015-12-01 15:24:28.500 335 12451.27 94.10 54482.32 88888.00 2015-12-01 15:24:28.625 335 12451.23 94.10 54482.32 88888.00 2015-12-01 15:24:28.750 335 12451.17 94.10 54482.32 88888.00 2015-12-01 15:24:28.875 335 12451.17 94.17 54482.32 88888.00 2015-12-01 15:24:29.000 335 12451.17 94.25 54482.32 88888.00 2015-12-01 15:24:29.125 335 12451.15 94.30 54482.32 88888.00 2015-12-01 15:24:29.250 335 12451.15 94.38 54482.32 88888.00 2015-12-01 15:24:29.375 335 12451.23 94.45 54482.30 88888.00 2015-12-01 15:24:29.500 335 12451.23 94.47 54482.32 88888.00 2015-12-01 15:24:29.625 335 12451.20 94.50 54482.32 88888.00 2015-12-01 15:24:29.750 335 12451.23 94.50 54482.32 88888.00 2015-12-01 15:24:29.875 335 12451.25 94.55 54482.28 88888.00 2015-12-01 15:24:30.000 335 12451.27 94.60 54482.28 88888.00 2015-12-01 15:24:30.125 335 12451.27 94.65 54482.30 88888.00 2015-12-01 15:24:30.250 335 12451.25 94.67 54482.30 88888.00 2015-12-01 15:24:30.375 335 12451.17 94.72 54482.30 88888.00 2015-12-01 15:24:30.500 335 12451.15 94.75 54482.28 88888.00 2015-12-01 15:24:30.625 335 12451.10 94.72 54482.30 88888.00 2015-12-01 15:24:30.750 335 12450.98 94.72 54482.32 88888.00 2015-12-01 15:24:30.875 335 12450.95 94.75 54482.32 88888.00 2015-12-01 15:24:31.000 335 12450.92 94.75 54482.32 88888.00 2015-12-01 15:24:31.125 335 12450.90 94.70 54482.32 88888.00 2015-12-01 15:24:31.250 335 12450.85 94.67 54482.35 88888.00 2015-12-01 15:24:31.375 335 12450.88 94.67 54482.35 88888.00 2015-12-01 15:24:31.500 335 12450.88 94.62 54482.35 88888.00 2015-12-01 15:24:31.625 335 12450.83 94.60 54482.35 88888.00 2015-12-01 15:24:31.750 335 12450.77 94.60 54482.38 88888.00 2015-12-01 15:24:31.875 335 12450.73 94.53 54482.35 88888.00 2015-12-01 15:24:32.000 335 12450.75 94.47 54482.35 88888.00 2015-12-01 15:24:32.125 335 12450.83 94.47 54482.38 88888.00 2015-12-01 15:24:32.250 335 12450.88 94.38 54482.40 88888.00 2015-12-01 15:24:32.375 335 12450.88 94.35 54482.38 88888.00 2015-12-01 15:24:32.500 335 12450.90 94.33 54482.40 88888.00 2015-12-01 15:24:32.625 335 12450.92 94.30 54482.38 88888.00 2015-12-01 15:24:32.750 335 12450.98 94.30 54482.38 88888.00 2015-12-01 15:24:32.875 335 12450.98 94.30 54482.38 88888.00 2015-12-01 15:24:33.000 335 12450.98 94.30 54482.35 88888.00 2015-12-01 15:24:33.125 335 12451.05 94.25 54482.35 88888.00 2015-12-01 15:24:33.250 335 12451.10 94.25 54482.38 88888.00 2015-12-01 15:24:33.375 335 12451.12 94.22 54482.35 88888.00 2015-12-01 15:24:33.500 335 12451.17 94.25 54482.35 88888.00 2015-12-01 15:24:33.625 335 12451.25 94.28 54482.35 88888.00 2015-12-01 15:24:33.750 335 12451.35 94.30 54482.35 88888.00 2015-12-01 15:24:33.875 335 12451.42 94.30 54482.35 88888.00 2015-12-01 15:24:34.000 335 12451.52 94.28 54482.30 88888.00 2015-12-01 15:24:34.125 335 12451.67 94.22 54482.30 88888.00 2015-12-01 15:24:34.250 335 12451.70 94.22 54482.28 88888.00 2015-12-01 15:24:34.375 335 12451.67 94.25 54482.25 88888.00 2015-12-01 15:24:34.500 335 12451.67 94.30 54482.28 88888.00 2015-12-01 15:24:34.625 335 12451.73 94.35 54482.30 88888.00 2015-12-01 15:24:34.750 335 12451.80 94.38 54482.30 88888.00 2015-12-01 15:24:34.875 335 12451.85 94.40 54482.30 88888.00 2015-12-01 15:24:35.000 335 12451.90 94.42 54482.25 88888.00 2015-12-01 15:24:35.125 335 12452.00 94.40 54482.28 88888.00 2015-12-01 15:24:35.250 335 12452.08 94.38 54482.28 88888.00 2015-12-01 15:24:35.375 335 12452.17 94.42 54482.28 88888.00 2015-12-01 15:24:35.500 335 12452.20 94.47 54482.30 88888.00 2015-12-01 15:24:35.625 335 12452.25 94.45 54482.28 88888.00 2015-12-01 15:24:35.750 335 12452.35 94.47 54482.28 88888.00 2015-12-01 15:24:35.875 335 12452.50 94.50 54482.30 88888.00 2015-12-01 15:24:36.000 335 12452.55 94.50 54482.28 88888.00 2015-12-01 15:24:36.125 335 12452.55 94.50 54482.25 88888.00 2015-12-01 15:24:36.250 335 12452.65 94.53 54482.28 88888.00 2015-12-01 15:24:36.375 335 12452.73 94.58 54482.28 88888.00 2015-12-01 15:24:36.500 335 12452.75 94.58 54482.28 88888.00 2015-12-01 15:24:36.625 335 12452.80 94.58 54482.25 88888.00 2015-12-01 15:24:36.750 335 12452.88 94.58 54482.25 88888.00 2015-12-01 15:24:36.875 335 12452.90 94.60 54482.28 88888.00 2015-12-01 15:24:37.000 335 12452.90 94.65 54482.28 88888.00 2015-12-01 15:24:37.125 335 12452.88 94.67 54482.25 88888.00 2015-12-01 15:24:37.250 335 12452.88 94.65 54482.25 88888.00 2015-12-01 15:24:37.375 335 12452.92 94.65 54482.22 88888.00 2015-12-01 15:24:37.500 335 12452.98 94.65 54482.25 88888.00 2015-12-01 15:24:37.625 335 12453.02 94.60 54482.25 88888.00 2015-12-01 15:24:37.750 335 12453.00 94.65 54482.25 88888.00 2015-12-01 15:24:37.875 335 12452.92 94.67 54482.28 88888.00 2015-12-01 15:24:38.000 335 12452.95 94.65 54482.25 88888.00 2015-12-01 15:24:38.125 335 12452.95 94.62 54482.25 88888.00 2015-12-01 15:24:38.250 335 12452.88 94.60 54482.28 88888.00 2015-12-01 15:24:38.375 335 12452.88 94.62 54482.30 88888.00 2015-12-01 15:24:38.500 335 12452.90 94.60 54482.32 88888.00 2015-12-01 15:24:38.625 335 12452.90 94.55 54482.32 88888.00 2015-12-01 15:24:38.750 335 12452.92 94.58 54482.32 88888.00 2015-12-01 15:24:38.875 335 12452.95 94.55 54482.32 88888.00 2015-12-01 15:24:39.000 335 12452.85 94.50 54482.32 88888.00 2015-12-01 15:24:39.125 335 12452.80 94.47 54482.35 88888.00 2015-12-01 15:24:39.250 335 12452.73 94.45 54482.38 88888.00 2015-12-01 15:24:39.375 335 12452.73 94.42 54482.40 88888.00 2015-12-01 15:24:39.500 335 12452.67 94.42 54482.40 88888.00 2015-12-01 15:24:39.625 335 12452.60 94.38 54482.43 88888.00 2015-12-01 15:24:39.750 335 12452.50 94.35 54482.40 88888.00 2015-12-01 15:24:39.875 335 12452.52 94.28 54482.40 88888.00 2015-12-01 15:24:40.000 335 12452.58 94.25 54482.43 88888.00 2015-12-01 15:24:40.125 335 12452.65 94.22 54482.45 88888.00 2015-12-01 15:24:40.250 335 12452.55 94.15 54482.45 88888.00 2015-12-01 15:24:40.375 335 12452.48 94.12 54482.45 88888.00 2015-12-01 15:24:40.500 335 12452.40 94.10 54482.45 88888.00 2015-12-01 15:24:40.625 335 12452.42 94.10 54482.45 88888.00 2015-12-01 15:24:40.750 335 12452.45 94.08 54482.47 88888.00 2015-12-01 15:24:40.875 335 12452.45 94.03 54482.53 88888.00 2015-12-01 15:24:41.000 335 12452.42 93.97 54482.50 88888.00 2015-12-01 15:24:41.125 335 12452.38 93.95 54482.53 88888.00 2015-12-01 15:24:41.250 335 12452.27 93.92 54482.53 88888.00 2015-12-01 15:24:41.375 335 12452.25 93.92 54482.55 88888.00 2015-12-01 15:24:41.500 335 12452.30 93.90 54482.57 88888.00 2015-12-01 15:24:41.625 335 12452.35 93.85 54482.60 88888.00 2015-12-01 15:24:41.750 335 12452.27 93.80 54482.60 88888.00 2015-12-01 15:24:41.875 335 12452.23 93.78 54482.60 88888.00 2015-12-01 15:24:42.000 335 12452.20 93.75 54482.60 88888.00 2015-12-01 15:24:42.125 335 12452.23 93.75 54482.65 88888.00 2015-12-01 15:24:42.250 335 12452.20 93.75 54482.65 88888.00 2015-12-01 15:24:42.375 335 12452.17 93.78 54482.68 88888.00 2015-12-01 15:24:42.500 335 12452.20 93.78 54482.68 88888.00 2015-12-01 15:24:42.625 335 12452.17 93.80 54482.70 88888.00 2015-12-01 15:24:42.750 335 12452.15 93.80 54482.70 88888.00 2015-12-01 15:24:42.875 335 12452.15 93.83 54482.70 88888.00 2015-12-01 15:24:43.000 335 12452.15 93.80 54482.70 88888.00 2015-12-01 15:24:43.125 335 12452.08 93.80 54482.70 88888.00 2015-12-01 15:24:43.250 335 12452.02 93.80 54482.72 88888.00 2015-12-01 15:24:43.375 335 12452.00 93.80 54482.72 88888.00 2015-12-01 15:24:43.500 335 12451.98 93.83 54482.72 88888.00 2015-12-01 15:24:43.625 335 12452.00 93.83 54482.75 88888.00 2015-12-01 15:24:43.750 335 12452.00 93.80 54482.78 88888.00 2015-12-01 15:24:43.875 335 12451.95 93.78 54482.75 88888.00 2015-12-01 15:24:44.000 335 12451.83 93.72 54482.80 88888.00 2015-12-01 15:24:44.125 335 12451.77 93.75 54482.85 88888.00 2015-12-01 15:24:44.250 335 12451.65 93.72 54482.85 88888.00 2015-12-01 15:24:44.375 335 12451.62 93.70 54482.85 88888.00 2015-12-01 15:24:44.500 335 12451.58 93.67 54482.82 88888.00 2015-12-01 15:24:44.625 335 12451.52 93.65 54482.85 88888.00 2015-12-01 15:24:44.750 335 12451.48 93.65 54482.88 88888.00 2015-12-01 15:24:44.875 335 12451.52 93.65 54482.88 88888.00 2015-12-01 15:24:45.000 335 12451.55 93.65 54482.88 88888.00 2015-12-01 15:24:45.125 335 12451.55 93.65 54482.88 88888.00 2015-12-01 15:24:45.250 335 12451.52 93.62 54482.88 88888.00 2015-12-01 15:24:45.375 335 12451.60 93.62 54482.88 88888.00 2015-12-01 15:24:45.500 335 12451.62 93.70 54482.85 88888.00 2015-12-01 15:24:45.625 335 12451.62 93.72 54482.88 88888.00 2015-12-01 15:24:45.750 335 12451.62 93.78 54482.90 88888.00 2015-12-01 15:24:45.875 335 12451.67 93.80 54482.90 88888.00 2015-12-01 15:24:46.000 335 12451.75 93.88 54482.90 88888.00 2015-12-01 15:24:46.125 335 12451.77 93.92 54482.93 88888.00 2015-12-01 15:24:46.250 335 12451.77 94.00 54482.95 88888.00 2015-12-01 15:24:46.375 335 12451.90 94.03 54482.95 88888.00 2015-12-01 15:24:46.500 335 12451.95 94.05 54482.93 88888.00 2015-12-01 15:24:46.625 335 12451.90 94.12 54482.90 88888.00 2015-12-01 15:24:46.750 335 12451.85 94.12 54482.88 88888.00 2015-12-01 15:24:46.875 335 12451.88 94.20 54482.90 88888.00 2015-12-01 15:24:47.000 335 12451.92 94.25 54482.88 88888.00 2015-12-01 15:24:47.125 335 12451.95 94.33 54482.90 88888.00 2015-12-01 15:24:47.250 335 12452.00 94.38 54482.97 88888.00 2015-12-01 15:24:47.375 335 12452.08 94.40 54482.93 88888.00 2015-12-01 15:24:47.500 335 12452.10 94.40 54482.93 88888.00 2015-12-01 15:24:47.625 335 12452.05 94.47 54482.95 88888.00 2015-12-01 15:24:47.750 335 12452.02 94.55 54482.97 88888.00 2015-12-01 15:24:47.875 335 12452.05 94.60 54482.95 88888.00 2015-12-01 15:24:48.000 335 12452.10 94.60 54482.93 88888.00 2015-12-01 15:24:48.125 335 12452.12 94.62 54482.93 88888.00 2015-12-01 15:24:48.250 335 12452.12 94.70 54482.95 88888.00 2015-12-01 15:24:48.375 335 12452.23 94.75 54482.95 88888.00 2015-12-01 15:24:48.500 335 12452.25 94.78 54482.97 88888.00 2015-12-01 15:24:48.625 335 12452.23 94.83 54482.95 88888.00 2015-12-01 15:24:48.750 335 12452.23 94.85 54482.95 88888.00 2015-12-01 15:24:48.875 335 12452.23 94.90 54482.95 88888.00 2015-12-01 15:24:49.000 335 12452.25 94.85 54482.93 88888.00 2015-12-01 15:24:49.125 335 12452.30 94.88 54482.95 88888.00 2015-12-01 15:24:49.250 335 12452.23 94.88 54482.93 88888.00 2015-12-01 15:24:49.375 335 12452.25 94.90 54482.90 88888.00 2015-12-01 15:24:49.500 335 12452.25 94.92 54482.88 88888.00 2015-12-01 15:24:49.625 335 12452.25 94.92 54482.88 88888.00 2015-12-01 15:24:49.750 335 12452.27 94.95 54482.93 88888.00 2015-12-01 15:24:49.875 335 12452.33 95.00 54482.93 88888.00 2015-12-01 15:24:50.000 335 12452.30 95.00 54482.90 88888.00 2015-12-01 15:24:50.125 335 12452.33 95.00 54482.90 88888.00 2015-12-01 15:24:50.250 335 12452.40 94.97 54482.93 88888.00 2015-12-01 15:24:50.375 335 12452.50 95.00 54482.95 88888.00 2015-12-01 15:24:50.500 335 12452.45 95.05 54482.93 88888.00 2015-12-01 15:24:50.625 335 12452.45 95.05 54482.90 88888.00 2015-12-01 15:24:50.750 335 12452.42 95.03 54482.88 88888.00 2015-12-01 15:24:50.875 335 12452.42 95.03 54482.85 88888.00 2015-12-01 15:24:51.000 335 12452.42 95.05 54482.85 88888.00 2015-12-01 15:24:51.125 335 12452.42 95.03 54482.85 88888.00 2015-12-01 15:24:51.250 335 12452.48 95.03 54482.93 88888.00 2015-12-01 15:24:51.375 335 12452.55 95.03 54482.93 88888.00 2015-12-01 15:24:51.500 335 12452.55 95.03 54482.93 88888.00 2015-12-01 15:24:51.625 335 12452.65 95.03 54482.90 88888.00 2015-12-01 15:24:51.750 335 12452.67 95.03 54482.90 88888.00 2015-12-01 15:24:51.875 335 12452.73 95.05 54482.90 88888.00 2015-12-01 15:24:52.000 335 12452.80 95.05 54482.93 88888.00 2015-12-01 15:24:52.125 335 12452.85 95.00 54482.90 88888.00 2015-12-01 15:24:52.250 335 12452.85 95.00 54482.90 88888.00 2015-12-01 15:24:52.375 335 12452.90 95.03 54482.88 88888.00 2015-12-01 15:24:52.500 335 12452.98 95.03 54482.88 88888.00 2015-12-01 15:24:52.625 335 12452.98 94.97 54482.88 88888.00 2015-12-01 15:24:52.750 335 12453.00 94.95 54482.88 88888.00 2015-12-01 15:24:52.875 335 12453.05 94.97 54482.88 88888.00 2015-12-01 15:24:53.000 335 12453.10 94.97 54482.85 88888.00 2015-12-01 15:24:53.125 335 12453.17 94.92 54482.85 88888.00 2015-12-01 15:24:53.250 335 12453.27 94.85 54482.88 88888.00 2015-12-01 15:24:53.375 335 12453.35 94.78 54482.88 88888.00 2015-12-01 15:24:53.500 335 12453.42 94.78 54482.90 88888.00 2015-12-01 15:24:53.625 335 12453.45 94.75 54482.88 88888.00 2015-12-01 15:24:53.750 335 12453.45 94.72 54482.85 88888.00 2015-12-01 15:24:53.875 335 12453.52 94.72 54482.88 88888.00 2015-12-01 15:24:54.000 335 12453.60 94.70 54482.82 88888.00 2015-12-01 15:24:54.125 335 12453.73 94.67 54482.82 88888.00 2015-12-01 15:24:54.250 335 12453.80 94.62 54482.82 88888.00 2015-12-01 15:24:54.375 335 12453.85 94.60 54482.82 88888.00 2015-12-01 15:24:54.500 335 12453.92 94.58 54482.82 88888.00 2015-12-01 15:24:54.625 335 12453.98 94.55 54482.85 88888.00 2015-12-01 15:24:54.750 335 12454.05 94.53 54482.85 88888.00 2015-12-01 15:24:54.875 335 12454.17 94.47 54482.82 88888.00 2015-12-01 15:24:55.000 335 12454.23 94.42 54482.80 88888.00 2015-12-01 15:24:55.125 335 12454.33 94.38 54482.78 88888.00 2015-12-01 15:24:55.250 335 12454.35 94.33 54482.80 88888.00 2015-12-01 15:24:55.375 335 12454.40 94.33 54482.78 88888.00 2015-12-01 15:24:55.500 335 12454.48 94.30 54482.80 88888.00 2015-12-01 15:24:55.625 335 12454.60 94.22 54482.78 88888.00 2015-12-01 15:24:55.750 335 12454.67 94.17 54482.78 88888.00 2015-12-01 15:24:55.875 335 12454.70 94.15 54482.78 88888.00 2015-12-01 15:24:56.000 335 12454.77 94.10 54482.75 88888.00 2015-12-01 15:24:56.125 335 12454.83 94.03 54482.80 88888.00 2015-12-01 15:24:56.250 335 12454.73 93.97 54482.78 88888.00 2015-12-01 15:24:56.375 335 12454.80 93.95 54482.78 88888.00 2015-12-01 15:24:56.500 335 12454.88 93.90 54482.78 88888.00 2015-12-01 15:24:56.625 335 12454.92 93.83 54482.78 88888.00 2015-12-01 15:24:56.750 335 12455.00 93.78 54482.78 88888.00 2015-12-01 15:24:56.875 335 12455.00 93.72 54482.80 88888.00 2015-12-01 15:24:57.000 335 12455.00 93.65 54482.80 88888.00 2015-12-01 15:24:57.125 335 12455.05 93.62 54482.80 88888.00 2015-12-01 15:24:57.250 335 12455.08 93.55 54482.80 88888.00 2015-12-01 15:24:57.375 335 12455.08 93.50 54482.80 88888.00 2015-12-01 15:24:57.500 335 12455.08 93.45 54482.80 88888.00 2015-12-01 15:24:57.625 335 12455.17 93.45 54482.82 88888.00 2015-12-01 15:24:57.750 335 12455.20 93.45 54482.80 88888.00 2015-12-01 15:24:57.875 335 12455.15 93.38 54482.82 88888.00 2015-12-01 15:24:58.000 335 12455.17 93.25 54482.82 88888.00 2015-12-01 15:24:58.125 335 12455.17 93.17 54482.85 88888.00 2015-12-01 15:24:58.250 335 12455.10 93.12 54482.90 88888.00 2015-12-01 15:24:58.375 335 12455.10 93.05 54482.90 88888.00 2015-12-01 15:24:58.500 335 12455.02 92.92 54482.88 88888.00 2015-12-01 15:24:58.625 335 12454.98 92.88 54482.90 88888.00 2015-12-01 15:24:58.750 335 12454.95 92.83 54482.90 88888.00 2015-12-01 15:24:58.875 335 12454.95 92.75 54482.93 88888.00 2015-12-01 15:24:59.000 335 12454.90 92.67 54482.95 88888.00 2015-12-01 15:24:59.125 335 12454.85 92.60 54482.97 88888.00 2015-12-01 15:24:59.250 335 12454.75 92.53 54483.03 88888.00 2015-12-01 15:24:59.375 335 12454.73 92.45 54483.03 88888.00 2015-12-01 15:24:59.500 335 12454.65 92.38 54483.03 88888.00 2015-12-01 15:24:59.625 335 12454.55 92.30 54483.07 88888.00 2015-12-01 15:24:59.750 335 12454.42 92.28 54483.10 88888.00 2015-12-01 15:24:59.875 335 12454.38 92.22 54483.12 88888.00 2015-12-01 15:25:00.000 335 12454.30 92.12 54483.15 88888.00 2015-12-01 15:25:00.125 335 12454.23 92.05 54483.18 88888.00 2015-12-01 15:25:00.250 335 12454.08 91.97 54483.22 88888.00 2015-12-01 15:25:00.375 335 12454.00 91.95 54483.22 88888.00 2015-12-01 15:25:00.500 335 12453.92 91.88 54483.25 88888.00 2015-12-01 15:25:00.625 335 12453.80 91.83 54483.25 88888.00 2015-12-01 15:25:00.750 335 12453.73 91.72 54483.28 88888.00 2015-12-01 15:25:00.875 335 12453.65 91.67 54483.32 88888.00 2015-12-01 15:25:01.000 335 12453.55 91.62 54483.35 88888.00 2015-12-01 15:25:01.125 335 12453.38 91.58 54483.40 88888.00 2015-12-01 15:25:01.250 335 12453.20 91.50 54483.47 88888.00 2015-12-01 15:25:01.375 335 12453.08 91.47 54483.45 88888.00 2015-12-01 15:25:01.500 335 12452.92 91.40 54483.47 88888.00 2015-12-01 15:25:01.625 335 12452.88 91.35 54483.50 88888.00 2015-12-01 15:25:01.750 335 12452.83 91.33 54483.53 88888.00 2015-12-01 15:25:01.875 335 12452.70 91.28 54483.55 88888.00 2015-12-01 15:25:02.000 335 12452.62 91.20 54483.55 88888.00 2015-12-01 15:25:02.125 335 12452.50 91.17 54483.62 88888.00 2015-12-01 15:25:02.250 335 12452.40 91.12 54483.65 88888.00 2015-12-01 15:25:02.375 335 12452.27 91.08 54483.68 88888.00 2015-12-01 15:25:02.500 335 12452.17 91.08 54483.70 88888.00 2015-12-01 15:25:02.625 335 12452.10 91.03 54483.72 88888.00 2015-12-01 15:25:02.750 335 12452.05 91.03 54483.78 88888.00 2015-12-01 15:25:02.875 335 12451.95 90.97 54483.80 88888.00 2015-12-01 15:25:03.000 335 12451.83 90.90 54483.80 88888.00 2015-12-01 15:25:03.125 335 12451.67 90.90 54483.85 88888.00 2015-12-01 15:25:03.250 335 12451.55 90.88 54483.88 88888.00 2015-12-01 15:25:03.375 335 12451.52 90.90 54483.93 88888.00 2015-12-01 15:25:03.500 335 12451.38 90.88 54483.95 88888.00 2015-12-01 15:25:03.625 335 12451.25 90.83 54483.97 88888.00 2015-12-01 15:25:03.750 335 12451.15 90.80 54484.00 88888.00 2015-12-01 15:25:03.875 335 12451.02 90.83 54484.00 88888.00 2015-12-01 15:25:04.000 335 12450.85 90.85 54484.03 88888.00 2015-12-01 15:25:04.125 335 12450.77 90.83 54484.05 88888.00 2015-12-01 15:25:04.250 335 12450.67 90.80 54484.07 88888.00 2015-12-01 15:25:04.375 335 12450.60 90.83 54484.07 88888.00 2015-12-01 15:25:04.500 335 12450.45 90.85 54484.10 88888.00 2015-12-01 15:25:04.625 335 12450.38 90.83 54484.12 88888.00 2015-12-01 15:25:04.750 335 12450.25 90.83 54484.20 88888.00 2015-12-01 15:25:04.875 335 12450.12 90.88 54484.20 88888.00 2015-12-01 15:25:05.000 335 12450.05 90.88 54484.20 88888.00 2015-12-01 15:25:05.125 335 12449.95 90.88 54484.20 88888.00 2015-12-01 15:25:05.250 335 12449.80 90.88 54484.25 88888.00 2015-12-01 15:25:05.375 335 12449.67 90.88 54484.28 88888.00 2015-12-01 15:25:05.500 335 12449.58 90.92 54484.30 88888.00 2015-12-01 15:25:05.625 335 12449.50 90.97 54484.28 88888.00 2015-12-01 15:25:05.750 335 12449.40 91.00 54484.30 88888.00 2015-12-01 15:25:05.875 335 12449.27 91.00 54484.32 88888.00 2015-12-01 15:25:06.000 335 12449.20 91.00 54484.35 88888.00 2015-12-01 15:25:06.125 335 12449.08 91.00 54484.35 88888.00 2015-12-01 15:25:06.250 335 12448.98 90.97 54484.32 88888.00 2015-12-01 15:25:06.375 335 12448.95 91.03 54484.38 88888.00 2015-12-01 15:25:06.500 335 12448.90 91.03 54484.38 88888.00 2015-12-01 15:25:06.625 335 12448.73 91.03 54484.38 88888.00 2015-12-01 15:25:06.750 335 12448.52 91.03 54484.40 88888.00 2015-12-01 15:25:06.875 335 12448.40 91.08 54484.40 88888.00 2015-12-01 15:25:07.000 335 12448.38 91.15 54484.38 88888.00 2015-12-01 15:25:07.125 335 12448.30 91.15 54484.38 88888.00 2015-12-01 15:25:07.250 335 12448.12 91.10 54484.38 88888.00 2015-12-01 15:25:07.375 335 12448.10 91.10 54484.40 88888.00 2015-12-01 15:25:07.500 335 12448.02 91.10 54484.43 88888.00 2015-12-01 15:25:07.625 335 12447.95 91.10 54484.43 88888.00 2015-12-01 15:25:07.750 335 12447.85 91.10 54484.43 88888.00 2015-12-01 15:25:07.875 335 12447.85 91.08 54484.43 88888.00 2015-12-01 15:25:08.000 335 12447.83 91.05 54484.45 88888.00 2015-12-01 15:25:08.125 335 12447.70 91.03 54484.47 88888.00 2015-12-01 15:25:08.250 335 12447.55 91.00 54484.45 88888.00 2015-12-01 15:25:08.375 335 12447.50 91.03 54484.43 88888.00 2015-12-01 15:25:08.500 335 12447.48 90.97 54484.45 88888.00 2015-12-01 15:25:08.625 335 12447.42 91.00 54484.45 88888.00 2015-12-01 15:25:08.750 335 12447.38 91.00 54484.45 88888.00 2015-12-01 15:25:08.875 335 12447.33 90.95 54484.43 88888.00 2015-12-01 15:25:09.000 335 12447.27 90.92 54484.45 88888.00 2015-12-01 15:25:09.125 335 12447.25 90.95 54484.45 88888.00 2015-12-01 15:25:09.250 335 12447.15 90.92 54484.45 88888.00 2015-12-01 15:25:09.375 335 12447.20 90.97 54484.43 88888.00 2015-12-01 15:25:09.500 335 12447.17 91.00 54484.40 88888.00 2015-12-01 15:25:09.625 335 12447.12 91.05 54484.40 88888.00 2015-12-01 15:25:09.750 335 12447.15 91.08 54484.40 88888.00 2015-12-01 15:25:09.875 335 12447.10 91.12 54484.40 88888.00 2015-12-01 15:25:10.000 335 12447.08 91.17 54484.38 88888.00 2015-12-01 15:25:10.125 335 12447.10 91.25 54484.35 88888.00 2015-12-01 15:25:10.250 335 12447.08 91.30 54484.32 88888.00 2015-12-01 15:25:10.375 335 12447.08 91.35 54484.30 88888.00 2015-12-01 15:25:10.500 335 12447.08 91.42 54484.30 88888.00 2015-12-01 15:25:10.625 335 12447.15 91.50 54484.28 88888.00 2015-12-01 15:25:10.750 335 12447.23 91.55 54484.25 88888.00 2015-12-01 15:25:10.875 335 12447.25 91.58 54484.22 88888.00 2015-12-01 15:25:11.000 335 12447.27 91.65 54484.20 88888.00 2015-12-01 15:25:11.125 335 12447.35 91.72 54484.20 88888.00 2015-12-01 15:25:11.250 335 12447.40 91.83 54484.15 88888.00 2015-12-01 15:25:11.375 335 12447.50 91.90 54484.12 88888.00 2015-12-01 15:25:11.500 335 12447.55 91.97 54484.12 88888.00 2015-12-01 15:25:11.625 335 12447.52 91.97 54484.10 88888.00 2015-12-01 15:25:11.750 335 12447.48 92.05 54484.05 88888.00 2015-12-01 15:25:11.875 335 12447.48 92.10 54484.05 88888.00 2015-12-01 15:25:12.000 335 12447.52 92.12 54484.03 88888.00 2015-12-01 15:25:12.125 335 12447.52 92.17 54484.03 88888.00 2015-12-01 15:25:12.250 335 12447.48 92.20 54484.00 88888.00 2015-12-01 15:25:12.375 335 12447.58 92.28 54483.97 88888.00 2015-12-01 15:25:12.500 335 12447.65 92.35 54483.97 88888.00 2015-12-01 15:25:12.625 335 12447.65 92.38 54483.95 88888.00 2015-12-01 15:25:12.750 335 12447.73 92.45 54483.93 88888.00 2015-12-01 15:25:12.875 335 12447.70 92.53 54483.90 88888.00 2015-12-01 15:25:13.000 335 12447.70 92.50 54483.88 88888.00 2015-12-01 15:25:13.125 335 12447.67 92.55 54483.85 88888.00 2015-12-01 15:25:13.250 335 12447.70 92.55 54483.85 88888.00 2015-12-01 15:25:13.375 335 12447.77 92.62 54483.85 88888.00 2015-12-01 15:25:13.500 335 12447.80 92.70 54483.82 88888.00 2015-12-01 15:25:13.625 335 12447.77 92.70 54483.82 88888.00 2015-12-01 15:25:13.750 335 12447.77 92.70 54483.78 88888.00 2015-12-01 15:25:13.875 335 12447.80 92.67 54483.78 88888.00 2015-12-01 15:25:14.000 335 12447.83 92.70 54483.78 88888.00 2015-12-01 15:25:14.125 335 12447.77 92.72 54483.75 88888.00 2015-12-01 15:25:14.250 335 12447.70 92.70 54483.75 88888.00 2015-12-01 15:25:14.375 335 12447.70 92.70 54483.72 88888.00 2015-12-01 15:25:14.500 335 12447.67 92.70 54483.72 88888.00 2015-12-01 15:25:14.625 335 12447.65 92.67 54483.72 88888.00 2015-12-01 15:25:14.750 335 12447.60 92.70 54483.70 88888.00 2015-12-01 15:25:14.875 335 12447.60 92.70 54483.70 88888.00 2015-12-01 15:25:15.000 335 12447.60 92.72 54483.70 88888.00 2015-12-01 15:25:15.125 335 12447.58 92.70 54483.70 88888.00 2015-12-01 15:25:15.250 335 12447.45 92.67 54483.68 88888.00 2015-12-01 15:25:15.375 335 12447.45 92.70 54483.65 88888.00 2015-12-01 15:25:15.500 335 12447.40 92.70 54483.65 88888.00 2015-12-01 15:25:15.625 335 12447.33 92.67 54483.65 88888.00 2015-12-01 15:25:15.750 335 12447.27 92.67 54483.65 88888.00 2015-12-01 15:25:15.875 335 12447.23 92.67 54483.65 88888.00 2015-12-01 15:25:16.000 335 12447.23 92.67 54483.65 88888.00 2015-12-01 15:25:16.125 335 12447.27 92.65 54483.62 88888.00 2015-12-01 15:25:16.250 335 12447.27 92.62 54483.62 88888.00 2015-12-01 15:25:16.375 335 12447.23 92.60 54483.60 88888.00 2015-12-01 15:25:16.500 335 12447.15 92.58 54483.60 88888.00 2015-12-01 15:25:16.625 335 12447.17 92.60 54483.62 88888.00 2015-12-01 15:25:16.750 335 12447.23 92.60 54483.62 88888.00 2015-12-01 15:25:16.875 335 12447.17 92.60 54483.60 88888.00 2015-12-01 15:25:17.000 335 12447.23 92.55 54483.55 88888.00 2015-12-01 15:25:17.125 335 12447.30 92.58 54483.55 88888.00 2015-12-01 15:25:17.250 335 12447.35 92.60 54483.53 88888.00 2015-12-01 15:25:17.375 335 12447.35 92.62 54483.53 88888.00 2015-12-01 15:25:17.500 335 12447.38 92.65 54483.50 88888.00 2015-12-01 15:25:17.625 335 12447.42 92.67 54483.47 88888.00 2015-12-01 15:25:17.750 335 12447.50 92.65 54483.50 88888.00 2015-12-01 15:25:17.875 335 12447.58 92.62 54483.47 88888.00 2015-12-01 15:25:18.000 335 12447.58 92.65 54483.45 88888.00 2015-12-01 15:25:18.125 335 12447.55 92.67 54483.47 88888.00 2015-12-01 15:25:18.250 335 12447.62 92.60 54483.43 88888.00 2015-12-01 15:25:18.375 335 12447.67 92.58 54483.45 88888.00 2015-12-01 15:25:18.500 335 12447.75 92.65 54483.43 88888.00 2015-12-01 15:25:18.625 335 12447.77 92.62 54483.40 88888.00 2015-12-01 15:25:18.750 335 12447.83 92.60 54483.40 88888.00 2015-12-01 15:25:18.875 335 12447.85 92.58 54483.38 88888.00 2015-12-01 15:25:19.000 335 12447.92 92.58 54483.35 88888.00 2015-12-01 15:25:19.125 335 12447.95 92.55 54483.35 88888.00 2015-12-01 15:25:19.250 335 12447.98 92.53 54483.35 88888.00 2015-12-01 15:25:19.375 335 12448.02 92.55 54483.32 88888.00 2015-12-01 15:25:19.500 335 12448.05 92.55 54483.32 88888.00 2015-12-01 15:25:19.625 335 12448.15 92.50 54483.32 88888.00 2015-12-01 15:25:19.750 335 12448.20 92.47 54483.30 88888.00 2015-12-01 15:25:19.875 335 12448.15 92.45 54483.25 88888.00 2015-12-01 15:25:20.000 335 12448.17 92.47 54483.25 88888.00 2015-12-01 15:25:20.125 335 12448.30 92.45 54483.25 88888.00 2015-12-01 15:25:20.250 335 12448.38 92.45 54483.22 88888.00 2015-12-01 15:25:20.375 335 12448.48 92.47 54483.20 88888.00 2015-12-01 15:25:20.500 335 12448.50 92.42 54483.18 88888.00 2015-12-01 15:25:20.625 335 12448.50 92.40 54483.18 88888.00 2015-12-01 15:25:20.750 335 12448.58 92.40 54483.18 88888.00 2015-12-01 15:25:20.875 335 12448.73 92.38 54483.18 88888.00 2015-12-01 15:25:21.000 335 12448.75 92.38 54483.15 88888.00 2015-12-01 15:25:21.125 335 12448.75 92.33 54483.15 88888.00 2015-12-01 15:25:21.250 335 12448.83 92.30 54483.12 88888.00 2015-12-01 15:25:21.375 335 12448.88 92.30 54483.15 88888.00 2015-12-01 15:25:21.500 335 12448.95 92.30 54483.12 88888.00 2015-12-01 15:25:21.625 335 12449.00 92.28 54483.07 88888.00 2015-12-01 15:25:21.750 335 12448.98 92.25 54483.05 88888.00 2015-12-01 15:25:21.875 335 12449.00 92.20 54483.03 88888.00 2015-12-01 15:25:22.000 335 12449.10 92.20 54483.03 88888.00 2015-12-01 15:25:22.125 335 12449.20 92.17 54483.07 88888.00 2015-12-01 15:25:22.250 335 12449.20 92.12 54483.05 88888.00 2015-12-01 15:25:22.375 335 12449.25 92.12 54483.00 88888.00 2015-12-01 15:25:22.500 335 12449.30 92.10 54482.97 88888.00 2015-12-01 15:25:22.625 335 12449.42 92.10 54482.95 88888.00 2015-12-01 15:25:22.750 335 12449.52 92.10 54482.95 88888.00 2015-12-01 15:25:22.875 335 12449.50 92.10 54482.95 88888.00 2015-12-01 15:25:23.000 335 12449.50 92.05 54482.88 88888.00 2015-12-01 15:25:23.125 335 12449.62 92.05 54482.88 88888.00 2015-12-01 15:25:23.250 335 12449.73 92.05 54482.85 88888.00 2015-12-01 15:25:23.375 335 12449.80 92.05 54482.82 88888.00 2015-12-01 15:25:23.500 335 12449.85 92.05 54482.85 88888.00 2015-12-01 15:25:23.625 335 12449.95 92.03 54482.80 88888.00 2015-12-01 15:25:23.750 335 12450.08 92.00 54482.80 88888.00 2015-12-01 15:25:23.875 335 12450.15 92.00 54482.78 88888.00 2015-12-01 15:25:24.000 335 12450.20 92.00 54482.75 88888.00 2015-12-01 15:25:24.125 335 12450.20 92.00 54482.78 88888.00 2015-12-01 15:25:24.250 335 12450.25 91.95 54482.75 88888.00 2015-12-01 15:25:24.375 335 12450.38 91.97 54482.75 88888.00 2015-12-01 15:25:24.500 335 12450.45 91.97 54482.72 88888.00 2015-12-01 15:25:24.625 335 12450.48 91.97 54482.70 88888.00 2015-12-01 15:25:24.750 335 12450.45 91.97 54482.68 88888.00 2015-12-01 15:25:24.875 335 12450.48 91.97 54482.68 88888.00 2015-12-01 15:25:25.000 335 12450.58 92.00 54482.68 88888.00 2015-12-01 15:25:25.125 335 12450.67 92.00 54482.70 88888.00 2015-12-01 15:25:25.250 335 12450.65 91.97 54482.68 88888.00 2015-12-01 15:25:25.375 335 12450.62 91.97 54482.62 88888.00 2015-12-01 15:25:25.500 335 12450.67 92.03 54482.62 88888.00 2015-12-01 15:25:25.625 335 12450.73 92.00 54482.62 88888.00 2015-12-01 15:25:25.750 335 12450.70 91.97 54482.60 88888.00 2015-12-01 15:25:25.875 335 12450.70 91.97 54482.60 88888.00 2015-12-01 15:25:26.000 335 12450.67 91.95 54482.57 88888.00 2015-12-01 15:25:26.125 335 12450.70 91.95 54482.57 88888.00 2015-12-01 15:25:26.250 335 12450.65 91.97 54482.62 88888.00 2015-12-01 15:25:26.375 335 12450.58 92.03 54482.62 88888.00 2015-12-01 15:25:26.500 335 12450.55 92.00 54482.62 88888.00 2015-12-01 15:25:26.625 335 12450.50 91.95 54482.60 88888.00 2015-12-01 15:25:26.750 335 12450.45 91.95 54482.57 88888.00 2015-12-01 15:25:26.875 335 12450.45 91.92 54482.60 88888.00 2015-12-01 15:25:27.000 335 12450.48 91.90 54482.60 88888.00 2015-12-01 15:25:27.125 335 12450.48 91.85 54482.62 88888.00 2015-12-01 15:25:27.250 335 12450.38 91.80 54482.65 88888.00 2015-12-01 15:25:27.375 335 12450.33 91.80 54482.62 88888.00 2015-12-01 15:25:27.500 335 12450.27 91.78 54482.62 88888.00 2015-12-01 15:25:27.625 335 12450.23 91.70 54482.60 88888.00 2015-12-01 15:25:27.750 335 12450.20 91.67 54482.65 88888.00 2015-12-01 15:25:27.875 335 12450.20 91.65 54482.65 88888.00 2015-12-01 15:25:28.000 335 12450.15 91.58 54482.65 88888.00 2015-12-01 15:25:28.125 335 12450.05 91.55 54482.68 88888.00 2015-12-01 15:25:28.250 335 12450.00 91.50 54482.68 88888.00 2015-12-01 15:25:28.375 335 12450.02 91.47 54482.68 88888.00 2015-12-01 15:25:28.500 335 12450.08 91.45 54482.70 88888.00 2015-12-01 15:25:28.625 335 12450.10 91.40 54482.70 88888.00 2015-12-01 15:25:28.750 335 12450.12 91.35 54482.68 88888.00 2015-12-01 15:25:28.875 335 12450.08 91.33 54482.70 88888.00 2015-12-01 15:25:29.000 335 12450.05 91.28 54482.68 88888.00 2015-12-01 15:25:29.125 335 12450.05 91.25 54482.68 88888.00 2015-12-01 15:25:29.250 335 12450.00 91.20 54482.72 88888.00 2015-12-01 15:25:29.375 335 12450.05 91.20 54482.75 88888.00 2015-12-01 15:25:29.500 335 12450.00 91.17 54482.78 88888.00 2015-12-01 15:25:29.625 335 12450.00 91.12 54482.75 88888.00 2015-12-01 15:25:29.750 335 12449.95 91.08 54482.75 88888.00 2015-12-01 15:25:29.875 335 12449.90 91.08 54482.78 88888.00 2015-12-01 15:25:30.000 335 12449.83 91.05 54482.78 88888.00 2015-12-01 15:25:30.125 335 12449.77 91.08 54482.82 88888.00 2015-12-01 15:25:30.250 335 12449.77 91.05 54482.82 88888.00 2015-12-01 15:25:30.375 335 12449.77 91.05 54482.82 88888.00 2015-12-01 15:25:30.500 335 12449.70 91.05 54482.80 88888.00 2015-12-01 15:25:30.625 335 12449.65 91.05 54482.82 88888.00 2015-12-01 15:25:30.750 335 12449.62 91.03 54482.82 88888.00 2015-12-01 15:25:30.875 335 12449.62 91.00 54482.82 88888.00 2015-12-01 15:25:31.000 335 12449.55 90.97 54482.82 88888.00 2015-12-01 15:25:31.125 335 12449.40 90.97 54482.82 88888.00 2015-12-01 15:25:31.250 335 12449.33 91.00 54482.85 88888.00 2015-12-01 15:25:31.375 335 12449.33 91.00 54482.88 88888.00 2015-12-01 15:25:31.500 335 12449.25 90.97 54482.90 88888.00 2015-12-01 15:25:31.625 335 12449.15 90.95 54482.90 88888.00 2015-12-01 15:25:31.750 335 12449.12 90.97 54482.90 88888.00 2015-12-01 15:25:31.875 335 12449.05 90.95 54482.93 88888.00 2015-12-01 15:25:32.000 335 12448.95 90.92 54482.93 88888.00 2015-12-01 15:25:32.125 335 12448.85 90.90 54482.97 88888.00 2015-12-01 15:25:32.250 335 12448.75 90.85 54483.00 88888.00 2015-12-01 15:25:32.375 335 12448.67 90.83 54483.03 88888.00 2015-12-01 15:25:32.500 335 12448.58 90.80 54483.03 88888.00 2015-12-01 15:25:32.625 335 12448.50 90.78 54483.05 88888.00 2015-12-01 15:25:32.750 335 12448.42 90.70 54483.05 88888.00 2015-12-01 15:25:32.875 335 12448.30 90.65 54483.05 88888.00 2015-12-01 15:25:33.000 335 12448.15 90.60 54483.05 88888.00 2015-12-01 15:25:33.125 335 12448.00 90.58 54483.10 88888.00 2015-12-01 15:25:33.250 335 12447.88 90.50 54483.10 88888.00 2015-12-01 15:25:33.375 335 12447.75 90.50 54483.10 88888.00 2015-12-01 15:25:33.500 335 12447.67 90.47 54483.10 88888.00 2015-12-01 15:25:33.625 335 12447.65 90.42 54483.15 88888.00 2015-12-01 15:25:33.750 335 12447.55 90.38 54483.18 88888.00 2015-12-01 15:25:33.875 335 12447.38 90.30 54483.15 88888.00 2015-12-01 15:25:34.000 335 12447.30 90.25 54483.18 88888.00 2015-12-01 15:25:34.125 335 12447.27 90.22 54483.18 88888.00 2015-12-01 15:25:34.250 335 12447.17 90.17 54483.20 88888.00 2015-12-01 15:25:34.375 335 12447.10 90.17 54483.20 88888.00 2015-12-01 15:25:34.500 335 12446.98 90.15 54483.20 88888.00 2015-12-01 15:25:34.625 335 12446.90 90.12 54483.20 88888.00 2015-12-01 15:25:34.750 335 12446.83 90.10 54483.22 88888.00 2015-12-01 15:25:34.875 335 12446.73 90.08 54483.22 88888.00 2015-12-01 15:25:35.000 335 12446.65 90.08 54483.20 88888.00 2015-12-01 15:25:35.125 335 12446.62 90.08 54483.20 88888.00 2015-12-01 15:25:35.250 335 12446.52 90.08 54483.18 88888.00 2015-12-01 15:25:35.375 335 12446.48 90.10 54483.22 88888.00 2015-12-01 15:25:35.500 335 12446.48 90.08 54483.20 88888.00 2015-12-01 15:25:35.625 335 12446.42 90.10 54483.20 88888.00 2015-12-01 15:25:35.750 335 12446.27 90.15 54483.22 88888.00 2015-12-01 15:25:35.875 335 12446.17 90.15 54483.22 88888.00 2015-12-01 15:25:36.000 335 12446.08 90.15 54483.20 88888.00 2015-12-01 15:25:36.125 335 12446.02 90.20 54483.22 88888.00 2015-12-01 15:25:36.250 335 12445.90 90.30 54483.25 88888.00 2015-12-01 15:25:36.375 335 12445.75 90.38 54483.25 88888.00 2015-12-01 15:25:36.500 335 12445.58 90.38 54483.25 88888.00 2015-12-01 15:25:36.625 335 12445.48 90.40 54483.25 88888.00 2015-12-01 15:25:36.750 335 12445.40 90.45 54483.28 88888.00 2015-12-01 15:25:36.875 335 12445.20 90.50 54483.28 88888.00 2015-12-01 15:25:37.000 335 12445.02 90.58 54483.28 88888.00 2015-12-01 15:25:37.125 335 12444.92 90.62 54483.30 88888.00 2015-12-01 15:25:37.250 335 12444.77 90.62 54483.32 88888.00 2015-12-01 15:25:37.375 335 12444.70 90.67 54483.35 88888.00 2015-12-01 15:25:37.500 335 12444.52 90.72 54483.32 88888.00 2015-12-01 15:25:37.625 335 12444.45 90.75 54483.32 88888.00 2015-12-01 15:25:37.750 335 12444.33 90.78 54483.32 88888.00 2015-12-01 15:25:37.875 335 12444.15 90.78 54483.35 88888.00 2015-12-01 15:25:38.000 335 12443.98 90.80 54483.35 88888.00 2015-12-01 15:25:38.125 335 12443.85 90.83 54483.38 88888.00 2015-12-01 15:25:38.250 335 12443.67 90.85 54483.38 88888.00 2015-12-01 15:25:38.375 335 12443.60 90.88 54483.38 88888.00 2015-12-01 15:25:38.500 335 12443.50 90.90 54483.40 88888.00 2015-12-01 15:25:38.625 335 12443.35 90.90 54483.38 88888.00 2015-12-01 15:25:38.750 335 12443.17 90.92 54483.40 88888.00 2015-12-01 15:25:38.875 335 12443.02 90.97 54483.43 88888.00 2015-12-01 15:25:39.000 335 12442.85 91.00 54483.40 88888.00 2015-12-01 15:25:39.125 335 12442.67 91.03 54483.40 88888.00 2015-12-01 15:25:39.250 335 12442.40 91.05 54483.40 88888.00 2015-12-01 15:25:39.375 335 12442.30 91.10 54483.40 88888.00 2015-12-01 15:25:39.500 335 12442.23 91.12 54483.43 88888.00 2015-12-01 15:25:39.625 335 12442.15 91.17 54483.45 88888.00 2015-12-01 15:25:39.750 335 12442.02 91.25 54483.43 88888.00 2015-12-01 15:25:39.875 335 12441.95 91.28 54483.43 88888.00 2015-12-01 15:25:40.000 335 12441.83 91.30 54483.43 88888.00 2015-12-01 15:25:40.125 335 12441.73 91.33 54483.43 88888.00 2015-12-01 15:25:40.250 335 12441.60 91.38 54483.45 88888.00 2015-12-01 15:25:40.375 335 12441.45 91.47 54483.45 88888.00 2015-12-01 15:25:40.500 335 12441.23 91.50 54483.45 88888.00 2015-12-01 15:25:40.625 335 12441.15 91.53 54483.47 88888.00 2015-12-01 15:25:40.750 335 12441.08 91.53 54483.45 88888.00 2015-12-01 15:25:40.875 335 12441.00 91.55 54483.43 88888.00 2015-12-01 15:25:41.000 335 12440.90 91.58 54483.43 88888.00 2015-12-01 15:25:41.125 335 12440.85 91.65 54483.43 88888.00 2015-12-01 15:25:41.250 335 12440.67 91.65 54483.43 88888.00 2015-12-01 15:25:41.375 335 12440.62 91.70 54483.40 88888.00 2015-12-01 15:25:41.500 335 12440.58 91.75 54483.40 88888.00 2015-12-01 15:25:41.625 335 12440.48 91.80 54483.40 88888.00 2015-12-01 15:25:41.750 335 12440.38 91.80 54483.40 88888.00 2015-12-01 15:25:41.875 335 12440.33 91.83 54483.40 88888.00 2015-12-01 15:25:42.000 335 12440.20 91.83 54483.40 88888.00 2015-12-01 15:25:42.125 335 12440.12 91.83 54483.43 88888.00 2015-12-01 15:25:42.250 335 12440.05 91.78 54483.40 88888.00 2015-12-01 15:25:42.375 335 12440.05 91.83 54483.40 88888.00 2015-12-01 15:25:42.500 335 12440.00 91.90 54483.40 88888.00 2015-12-01 15:25:42.625 335 12439.90 91.90 54483.40 88888.00 2015-12-01 15:25:42.750 335 12439.77 91.88 54483.38 88888.00 2015-12-01 15:25:42.875 335 12439.75 91.88 54483.38 88888.00 2015-12-01 15:25:43.000 335 12439.80 91.90 54483.35 88888.00 2015-12-01 15:25:43.125 335 12439.80 91.90 54483.35 88888.00 2015-12-01 15:25:43.250 335 12439.70 91.85 54483.32 88888.00 2015-12-01 15:25:43.375 335 12439.73 91.92 54483.30 88888.00 2015-12-01 15:25:43.500 335 12439.73 91.92 54483.30 88888.00 2015-12-01 15:25:43.625 335 12439.73 91.95 54483.28 88888.00 2015-12-01 15:25:43.750 335 12439.70 91.92 54483.25 88888.00 2015-12-01 15:25:43.875 335 12439.67 91.95 54483.25 88888.00 2015-12-01 15:25:44.000 335 12439.75 92.03 54483.22 88888.00 2015-12-01 15:25:44.125 335 12439.83 92.10 54483.22 88888.00 2015-12-01 15:25:44.250 335 12439.75 92.15 54483.20 88888.00 2015-12-01 15:25:44.375 335 12439.73 92.17 54483.20 88888.00 2015-12-01 15:25:44.500 335 12439.75 92.20 54483.15 88888.00 2015-12-01 15:25:44.625 335 12439.85 92.30 54483.10 88888.00 2015-12-01 15:25:44.750 335 12439.95 92.35 54483.10 88888.00 2015-12-01 15:25:44.875 335 12439.95 92.42 54483.05 88888.00 2015-12-01 15:25:45.000 335 12439.92 92.47 54483.03 88888.00 2015-12-01 15:25:45.125 335 12440.00 92.58 54483.00 88888.00 2015-12-01 15:25:45.250 335 12440.05 92.65 54482.95 88888.00 2015-12-01 15:25:45.375 335 12440.17 92.75 54482.90 88888.00 2015-12-01 15:25:45.500 335 12440.30 92.80 54482.88 88888.00 2015-12-01 15:25:45.625 335 12440.45 92.85 54482.85 88888.00 2015-12-01 15:25:45.750 335 12440.58 92.95 54482.85 88888.00 2015-12-01 15:25:45.875 335 12440.67 93.03 54482.80 88888.00 2015-12-01 15:25:46.000 335 12440.75 93.12 54482.75 88888.00 2015-12-01 15:25:46.125 335 12440.80 93.22 54482.72 88888.00 2015-12-01 15:25:46.250 335 12440.88 93.35 54482.70 88888.00 2015-12-01 15:25:46.375 335 12441.05 93.47 54482.62 88888.00 2015-12-01 15:25:46.500 335 12441.17 93.55 54482.57 88888.00 2015-12-01 15:25:46.625 335 12441.20 93.60 54482.55 88888.00 2015-12-01 15:25:46.750 335 12441.40 93.67 54482.53 88888.00 2015-12-01 15:25:46.875 335 12441.52 93.78 54482.45 88888.00 2015-12-01 15:25:47.000 335 12441.58 93.85 54482.43 88888.00 2015-12-01 15:25:47.125 335 12441.67 93.97 54482.40 88888.00 2015-12-01 15:25:47.250 335 12441.85 94.08 54482.38 88888.00 2015-12-01 15:25:47.375 335 12441.95 94.15 54482.35 88888.00 2015-12-01 15:25:47.500 335 12442.00 94.25 54482.30 88888.00 2015-12-01 15:25:47.625 335 12442.10 94.38 54482.28 88888.00 2015-12-01 15:25:47.750 335 12442.25 94.47 54482.25 88888.00 2015-12-01 15:25:47.875 335 12442.33 94.53 54482.20 88888.00 2015-12-01 15:25:48.000 335 12442.42 94.60 54482.18 88888.00 2015-12-01 15:25:48.125 335 12442.50 94.65 54482.12 88888.00 2015-12-01 15:25:48.250 335 12442.60 94.67 54482.12 88888.00 2015-12-01 15:25:48.375 335 12442.62 94.72 54482.07 88888.00 2015-12-01 15:25:48.500 335 12442.73 94.75 54482.03 88888.00 2015-12-01 15:25:48.625 335 12442.75 94.75 54482.03 88888.00 2015-12-01 15:25:48.750 335 12442.80 94.80 54482.00 88888.00 2015-12-01 15:25:48.875 335 12442.85 94.83 54481.95 88888.00 2015-12-01 15:25:49.000 335 12442.95 94.85 54481.93 88888.00 2015-12-01 15:25:49.125 335 12443.08 94.88 54481.90 88888.00 2015-12-01 15:25:49.250 335 12443.12 94.92 54481.88 88888.00 2015-12-01 15:25:49.375 335 12443.17 94.97 54481.85 88888.00 2015-12-01 15:25:49.500 335 12443.17 95.00 54481.82 88888.00 2015-12-01 15:25:49.625 335 12443.27 95.00 54481.80 88888.00 2015-12-01 15:25:49.750 335 12443.35 95.03 54481.80 88888.00 2015-12-01 15:25:49.875 335 12443.42 95.03 54481.80 88888.00 2015-12-01 15:25:50.000 335 12443.42 95.03 54481.72 88888.00 2015-12-01 15:25:50.125 335 12443.48 95.00 54481.75 88888.00 2015-12-01 15:25:50.250 335 12443.58 94.95 54481.72 88888.00 2015-12-01 15:25:50.375 335 12443.70 94.92 54481.68 88888.00 2015-12-01 15:25:50.500 335 12443.75 94.90 54481.65 88888.00 2015-12-01 15:25:50.625 335 12443.77 94.90 54481.62 88888.00 2015-12-01 15:25:50.750 335 12443.90 94.85 54481.62 88888.00 2015-12-01 15:25:50.875 335 12444.00 94.83 54481.60 88888.00 2015-12-01 15:25:51.000 335 12444.02 94.80 54481.57 88888.00 2015-12-01 15:25:51.125 335 12444.08 94.75 54481.57 88888.00 2015-12-01 15:25:51.250 335 12444.12 94.67 54481.53 88888.00 2015-12-01 15:25:51.375 335 12444.27 94.65 54481.50 88888.00 2015-12-01 15:25:51.500 335 12444.38 94.62 54481.47 88888.00 2015-12-01 15:25:51.625 335 12444.48 94.53 54481.47 88888.00 2015-12-01 15:25:51.750 335 12444.60 94.47 54481.50 88888.00 2015-12-01 15:25:51.875 335 12444.73 94.40 54481.45 88888.00 2015-12-01 15:25:52.000 335 12444.83 94.35 54481.40 88888.00 2015-12-01 15:25:52.125 335 12444.98 94.28 54481.38 88888.00 2015-12-01 15:25:52.250 335 12445.10 94.20 54481.40 88888.00 2015-12-01 15:25:52.375 335 12445.25 94.15 54481.38 88888.00 2015-12-01 15:25:52.500 335 12445.30 94.05 54481.35 88888.00 2015-12-01 15:25:52.625 335 12445.40 94.03 54481.30 88888.00 2015-12-01 15:25:52.750 335 12445.58 93.97 54481.28 88888.00 2015-12-01 15:25:52.875 335 12445.70 93.92 54481.28 88888.00 2015-12-01 15:25:53.000 335 12445.77 93.88 54481.25 88888.00 2015-12-01 15:25:53.125 335 12445.88 93.85 54481.22 88888.00 2015-12-01 15:25:53.250 335 12446.02 93.80 54481.20 88888.00 2015-12-01 15:25:53.375 335 12446.15 93.80 54481.20 88888.00 2015-12-01 15:25:53.500 335 12446.23 93.80 54481.18 88888.00 2015-12-01 15:25:53.625 335 12446.35 93.80 54481.15 88888.00 2015-12-01 15:25:53.750 335 12446.52 93.78 54481.10 88888.00 2015-12-01 15:25:53.875 335 12446.73 93.80 54481.07 88888.00 2015-12-01 15:25:54.000 335 12446.83 93.85 54481.07 88888.00 2015-12-01 15:25:54.125 335 12446.88 93.83 54481.05 88888.00 2015-12-01 15:25:54.250 335 12447.02 93.80 54481.00 88888.00 2015-12-01 15:25:54.375 335 12447.20 93.85 54481.00 88888.00 2015-12-01 15:25:54.500 335 12447.33 93.85 54480.97 88888.00 2015-12-01 15:25:54.625 335 12447.40 93.83 54480.95 88888.00 2015-12-01 15:25:54.750 335 12447.55 93.80 54480.93 88888.00 2015-12-01 15:25:54.875 335 12447.67 93.83 54480.90 88888.00 2015-12-01 15:25:55.000 335 12447.80 93.85 54480.88 88888.00 2015-12-01 15:25:55.125 335 12447.88 93.83 54480.88 88888.00 2015-12-01 15:25:55.250 335 12447.98 93.83 54480.88 88888.00 2015-12-01 15:25:55.375 335 12448.08 93.85 54480.85 88888.00 2015-12-01 15:25:55.500 335 12448.17 93.83 54480.82 88888.00 2015-12-01 15:25:55.625 335 12448.20 93.83 54480.80 88888.00 2015-12-01 15:25:55.750 335 12448.23 93.85 54480.78 88888.00 2015-12-01 15:25:55.875 335 12448.30 93.83 54480.75 88888.00 2015-12-01 15:25:56.000 335 12448.42 93.83 54480.72 88888.00 2015-12-01 15:25:56.125 335 12448.55 93.80 54480.72 88888.00 2015-12-01 15:25:56.250 335 12448.58 93.80 54480.72 88888.00 2015-12-01 15:25:56.375 335 12448.70 93.80 54480.70 88888.00 2015-12-01 15:25:56.500 335 12448.85 93.78 54480.70 88888.00 2015-12-01 15:25:56.625 335 12448.85 93.80 54480.70 88888.00 2015-12-01 15:25:56.750 335 12448.90 93.83 54480.70 88888.00 2015-12-01 15:25:56.875 335 12448.98 93.80 54480.68 88888.00 2015-12-01 15:25:57.000 335 12449.05 93.78 54480.65 88888.00 2015-12-01 15:25:57.125 335 12449.12 93.75 54480.65 88888.00 2015-12-01 15:25:57.250 335 12449.12 93.78 54480.65 88888.00 2015-12-01 15:25:57.375 335 12449.17 93.78 54480.65 88888.00 2015-12-01 15:25:57.500 335 12449.25 93.75 54480.65 88888.00 2015-12-01 15:25:57.625 335 12449.30 93.72 54480.65 88888.00 2015-12-01 15:25:57.750 335 12449.38 93.70 54480.60 88888.00 2015-12-01 15:25:57.875 335 12449.45 93.67 54480.57 88888.00 2015-12-01 15:25:58.000 335 12449.50 93.62 54480.57 88888.00 2015-12-01 15:25:58.125 335 12449.52 93.55 54480.57 88888.00 2015-12-01 15:25:58.250 335 12449.45 93.47 54480.60 88888.00 2015-12-01 15:25:58.375 335 12449.45 93.50 54480.60 88888.00 2015-12-01 15:25:58.500 335 12449.48 93.45 54480.57 88888.00 2015-12-01 15:25:58.625 335 12449.50 93.38 54480.55 88888.00 2015-12-01 15:25:58.750 335 12449.50 93.33 54480.55 88888.00 2015-12-01 15:25:58.875 335 12449.52 93.22 54480.57 88888.00 2015-12-01 15:25:59.000 335 12449.55 93.20 54480.60 88888.00 2015-12-01 15:25:59.125 335 12449.55 93.15 54480.62 88888.00 2015-12-01 15:25:59.250 335 12449.55 93.12 54480.60 88888.00 2015-12-01 15:25:59.375 335 12449.65 93.08 54480.60 88888.00 2015-12-01 15:25:59.500 335 12449.62 93.00 54480.57 88888.00 2015-12-01 15:25:59.625 335 12449.52 92.92 54480.57 88888.00 2015-12-01 15:25:59.750 335 12449.55 92.90 54480.60 88888.00 2015-12-01 15:25:59.875 335 12449.58 92.90 54480.62 88888.00 2015-12-01 15:26:00.000 335 12449.60 92.85 54480.62 88888.00 2015-12-01 15:26:00.125 335 12449.60 92.83 54480.60 88888.00 2015-12-01 15:26:00.250 335 12449.58 92.83 54480.62 88888.00 2015-12-01 15:26:00.375 335 12449.52 92.78 54480.62 88888.00 2015-12-01 15:26:00.500 335 12449.52 92.75 54480.62 88888.00 2015-12-01 15:26:00.625 335 12449.55 92.72 54480.62 88888.00 2015-12-01 15:26:00.750 335 12449.62 92.72 54480.60 88888.00 2015-12-01 15:26:00.875 335 12449.60 92.70 54480.60 88888.00 2015-12-01 15:26:01.000 335 12449.58 92.65 54480.62 88888.00 2015-12-01 15:26:01.125 335 12449.58 92.62 54480.65 88888.00 2015-12-01 15:26:01.250 335 12449.60 92.62 54480.68 88888.00 2015-12-01 15:26:01.375 335 12449.65 92.60 54480.68 88888.00 2015-12-01 15:26:01.500 335 12449.73 92.58 54480.70 88888.00 2015-12-01 15:26:01.625 335 12449.67 92.58 54480.68 88888.00 2015-12-01 15:26:01.750 335 12449.65 92.58 54480.68 88888.00 2015-12-01 15:26:01.875 335 12449.65 92.55 54480.70 88888.00 2015-12-01 15:26:02.000 335 12449.62 92.50 54480.68 88888.00 2015-12-01 15:26:02.125 335 12449.60 92.50 54480.72 88888.00 2015-12-01 15:26:02.250 335 12449.62 92.47 54480.75 88888.00 2015-12-01 15:26:02.375 335 12449.70 92.47 54480.75 88888.00 2015-12-01 15:26:02.500 335 12449.67 92.50 54480.75 88888.00 2015-12-01 15:26:02.625 335 12449.70 92.47 54480.75 88888.00 2015-12-01 15:26:02.750 335 12449.62 92.45 54480.78 88888.00 2015-12-01 15:26:02.875 335 12449.55 92.47 54480.80 88888.00 2015-12-01 15:26:03.000 335 12449.52 92.47 54480.78 88888.00 2015-12-01 15:26:03.125 335 12449.58 92.50 54480.80 88888.00 2015-12-01 15:26:03.250 335 12449.52 92.50 54480.80 88888.00 2015-12-01 15:26:03.375 335 12449.50 92.58 54480.80 88888.00 2015-12-01 15:26:03.500 335 12449.45 92.58 54480.80 88888.00 2015-12-01 15:26:03.625 335 12449.48 92.60 54480.80 88888.00 2015-12-01 15:26:03.750 335 12449.45 92.62 54480.80 88888.00 2015-12-01 15:26:03.875 335 12449.38 92.65 54480.80 88888.00 2015-12-01 15:26:04.000 335 12449.35 92.70 54480.82 88888.00 2015-12-01 15:26:04.125 335 12449.30 92.78 54480.82 88888.00 2015-12-01 15:26:04.250 335 12449.15 92.83 54480.85 88888.00 2015-12-01 15:26:04.375 335 12449.02 92.88 54480.85 88888.00 2015-12-01 15:26:04.500 335 12448.90 92.90 54480.88 88888.00 2015-12-01 15:26:04.625 335 12448.88 92.95 54480.85 88888.00 2015-12-01 15:26:04.750 335 12448.80 93.03 54480.90 88888.00 2015-12-01 15:26:04.875 335 12448.70 93.03 54480.90 88888.00 2015-12-01 15:26:05.000 335 12448.62 93.08 54480.90 88888.00 2015-12-01 15:26:05.125 335 12448.52 93.12 54480.93 88888.00 2015-12-01 15:26:05.250 335 12448.40 93.17 54480.95 88888.00 2015-12-01 15:26:05.375 335 12448.33 93.17 54480.95 88888.00 2015-12-01 15:26:05.500 335 12448.20 93.17 54480.95 88888.00 2015-12-01 15:26:05.625 335 12448.08 93.20 54481.00 88888.00 2015-12-01 15:26:05.750 335 12447.98 93.22 54481.03 88888.00 2015-12-01 15:26:05.875 335 12447.83 93.22 54481.00 88888.00 2015-12-01 15:26:06.000 335 12447.70 93.25 54481.03 88888.00 2015-12-01 15:26:06.125 335 12447.55 93.28 54481.03 88888.00 2015-12-01 15:26:06.250 335 12447.38 93.25 54481.07 88888.00 2015-12-01 15:26:06.375 335 12447.27 93.25 54481.10 88888.00 2015-12-01 15:26:06.500 335 12447.20 93.20 54481.12 88888.00 2015-12-01 15:26:06.625 335 12447.08 93.22 54481.10 88888.00 2015-12-01 15:26:06.750 335 12446.85 93.22 54481.12 88888.00 2015-12-01 15:26:06.875 335 12446.67 93.25 54481.15 88888.00 2015-12-01 15:26:07.000 335 12446.55 93.20 54481.15 88888.00 2015-12-01 15:26:07.125 335 12446.42 93.17 54481.20 88888.00 2015-12-01 15:26:07.250 335 12446.25 93.17 54481.25 88888.00 2015-12-01 15:26:07.375 335 12446.12 93.17 54481.25 88888.00 2015-12-01 15:26:07.500 335 12445.98 93.17 54481.28 88888.00 2015-12-01 15:26:07.625 335 12445.83 93.10 54481.30 88888.00 2015-12-01 15:26:07.750 335 12445.70 93.08 54481.30 88888.00 2015-12-01 15:26:07.875 335 12445.58 93.08 54481.32 88888.00 2015-12-01 15:26:08.000 335 12445.45 93.08 54481.32 88888.00 2015-12-01 15:26:08.125 335 12445.30 93.08 54481.32 88888.00 2015-12-01 15:26:08.250 335 12445.12 93.08 54481.38 88888.00 2015-12-01 15:26:08.375 335 12445.00 93.05 54481.40 88888.00 2015-12-01 15:26:08.500 335 12444.85 93.00 54481.45 88888.00 2015-12-01 15:26:08.625 335 12444.75 92.95 54481.45 88888.00 2015-12-01 15:26:08.750 335 12444.55 92.90 54481.47 88888.00 2015-12-01 15:26:08.875 335 12444.40 92.90 54481.50 88888.00 2015-12-01 15:26:09.000 335 12444.23 92.88 54481.50 88888.00 2015-12-01 15:26:09.125 335 12444.02 92.88 54481.53 88888.00 2015-12-01 15:26:09.250 335 12443.88 92.85 54481.55 88888.00 2015-12-01 15:26:09.375 335 12443.75 92.83 54481.57 88888.00 2015-12-01 15:26:09.500 335 12443.60 92.83 54481.60 88888.00 2015-12-01 15:26:09.625 335 12443.45 92.80 54481.60 88888.00 2015-12-01 15:26:09.750 335 12443.30 92.75 54481.60 88888.00 2015-12-01 15:26:09.875 335 12443.15 92.72 54481.60 88888.00 2015-12-01 15:26:10.000 335 12442.98 92.70 54481.62 88888.00 2015-12-01 15:26:10.125 335 12442.85 92.67 54481.65 88888.00 2015-12-01 15:26:10.250 335 12442.65 92.65 54481.65 88888.00 2015-12-01 15:26:10.375 335 12442.48 92.60 54481.68 88888.00 2015-12-01 15:26:10.500 335 12442.35 92.55 54481.70 88888.00 2015-12-01 15:26:10.625 335 12442.25 92.53 54481.70 88888.00 2015-12-01 15:26:10.750 335 12442.17 92.47 54481.75 88888.00 2015-12-01 15:26:10.875 335 12441.98 92.35 54481.75 88888.00 2015-12-01 15:26:11.000 335 12441.80 92.30 54481.75 88888.00 2015-12-01 15:26:11.125 335 12441.70 92.22 54481.80 88888.00 2015-12-01 15:26:11.250 335 12441.55 92.10 54481.85 88888.00 2015-12-01 15:26:11.375 335 12441.45 92.05 54481.85 88888.00 2015-12-01 15:26:11.500 335 12441.33 91.95 54481.85 88888.00 2015-12-01 15:26:11.625 335 12441.15 91.83 54481.85 88888.00 2015-12-01 15:26:11.750 335 12441.02 91.80 54481.88 88888.00 2015-12-01 15:26:11.875 335 12440.95 91.72 54481.88 88888.00 2015-12-01 15:26:12.000 335 12440.90 91.60 54481.85 88888.00 2015-12-01 15:26:12.125 335 12440.85 91.55 54481.88 88888.00 2015-12-01 15:26:12.250 335 12440.73 91.42 54481.88 88888.00 2015-12-01 15:26:12.375 335 12440.67 91.40 54481.88 88888.00 2015-12-01 15:26:12.500 335 12440.65 91.35 54481.90 88888.00 2015-12-01 15:26:12.625 335 12440.60 91.30 54481.88 88888.00 2015-12-01 15:26:12.750 335 12440.45 91.33 54481.88 88888.00 2015-12-01 15:26:12.875 335 12440.35 91.35 54481.90 88888.00 2015-12-01 15:26:13.000 335 12440.30 91.33 54481.88 88888.00 2015-12-01 15:26:13.125 335 12440.35 91.28 54481.85 88888.00 2015-12-01 15:26:13.250 335 12440.30 91.25 54481.88 88888.00 2015-12-01 15:26:13.375 335 12440.30 91.30 54481.90 88888.00 2015-12-01 15:26:13.500 335 12440.27 91.33 54481.88 88888.00 2015-12-01 15:26:13.625 335 12440.27 91.40 54481.85 88888.00 2015-12-01 15:26:13.750 335 12440.27 91.42 54481.85 88888.00 2015-12-01 15:26:13.875 335 12440.25 91.47 54481.85 88888.00 2015-12-01 15:26:14.000 335 12440.17 91.58 54481.85 88888.00 2015-12-01 15:26:14.125 335 12440.10 91.65 54481.82 88888.00 2015-12-01 15:26:14.250 335 12440.02 91.72 54481.85 88888.00 2015-12-01 15:26:14.375 335 12440.08 91.80 54481.85 88888.00 2015-12-01 15:26:14.500 335 12440.12 91.85 54481.85 88888.00 2015-12-01 15:26:14.625 335 12440.17 91.90 54481.82 88888.00 2015-12-01 15:26:14.750 335 12440.20 91.95 54481.82 88888.00 2015-12-01 15:26:14.875 335 12440.17 92.03 54481.82 88888.00 2015-12-01 15:26:15.000 335 12440.17 92.08 54481.80 88888.00 2015-12-01 15:26:15.125 335 12440.12 92.10 54481.78 88888.00 2015-12-01 15:26:15.250 335 12440.08 92.20 54481.80 88888.00 2015-12-01 15:26:15.375 335 12440.10 92.22 54481.75 88888.00 2015-12-01 15:26:15.500 335 12440.15 92.30 54481.75 88888.00 2015-12-01 15:26:15.625 335 12440.30 92.35 54481.75 88888.00 2015-12-01 15:26:15.750 335 12440.40 92.40 54481.75 88888.00 2015-12-01 15:26:15.875 335 12440.48 92.42 54481.75 88888.00 2015-12-01 15:26:16.000 335 12440.52 92.47 54481.72 88888.00 2015-12-01 15:26:16.125 335 12440.55 92.58 54481.72 88888.00 2015-12-01 15:26:16.250 335 12440.67 92.65 54481.70 88888.00 2015-12-01 15:26:16.375 335 12440.75 92.72 54481.70 88888.00 2015-12-01 15:26:16.500 335 12440.80 92.75 54481.70 88888.00 2015-12-01 15:26:16.625 335 12440.90 92.80 54481.70 88888.00 2015-12-01 15:26:16.750 335 12440.98 92.85 54481.68 88888.00 2015-12-01 15:26:16.875 335 12441.05 92.90 54481.65 88888.00 2015-12-01 15:26:17.000 335 12441.17 92.95 54481.62 88888.00 2015-12-01 15:26:17.125 335 12441.23 93.08 54481.62 88888.00 2015-12-01 15:26:17.250 335 12441.30 93.17 54481.62 88888.00 2015-12-01 15:26:17.375 335 12441.50 93.28 54481.60 88888.00 2015-12-01 15:26:17.500 335 12441.67 93.33 54481.57 88888.00 2015-12-01 15:26:17.625 335 12441.77 93.42 54481.57 88888.00 2015-12-01 15:26:17.750 335 12441.90 93.53 54481.55 88888.00 2015-12-01 15:26:17.875 335 12442.00 93.60 54481.53 88888.00 2015-12-01 15:26:18.000 335 12442.05 93.70 54481.50 88888.00 2015-12-01 15:26:18.125 335 12442.15 93.75 54481.47 88888.00 2015-12-01 15:26:18.250 335 12442.27 93.83 54481.47 88888.00 2015-12-01 15:26:18.375 335 12442.33 93.90 54481.45 88888.00 2015-12-01 15:26:18.500 335 12442.40 93.97 54481.43 88888.00 2015-12-01 15:26:18.625 335 12442.60 94.08 54481.40 88888.00 2015-12-01 15:26:18.750 335 12442.70 94.17 54481.38 88888.00 2015-12-01 15:26:18.875 335 12442.77 94.28 54481.32 88888.00 2015-12-01 15:26:19.000 335 12442.83 94.38 54481.28 88888.00 2015-12-01 15:26:19.125 335 12442.95 94.47 54481.28 88888.00 2015-12-01 15:26:19.250 335 12443.00 94.60 54481.25 88888.00 2015-12-01 15:26:19.375 335 12443.05 94.67 54481.22 88888.00 2015-12-01 15:26:19.500 335 12443.20 94.75 54481.25 88888.00 2015-12-01 15:26:19.625 335 12443.38 94.83 54481.25 88888.00 2015-12-01 15:26:19.750 335 12443.38 94.95 54481.22 88888.00 2015-12-01 15:26:19.875 335 12443.38 94.97 54481.18 88888.00 2015-12-01 15:26:20.000 335 12443.50 95.08 54481.15 88888.00 2015-12-01 15:26:20.125 335 12443.62 95.15 54481.15 88888.00 2015-12-01 15:26:20.250 335 12443.70 95.20 54481.12 88888.00 2015-12-01 15:26:20.375 335 12443.85 95.30 54481.12 88888.00 2015-12-01 15:26:20.500 335 12443.85 95.38 54481.12 88888.00 2015-12-01 15:26:20.625 335 12443.90 95.40 54481.12 88888.00 2015-12-01 15:26:20.750 335 12443.98 95.40 54481.10 88888.00 2015-12-01 15:26:20.875 335 12444.05 95.45 54481.07 88888.00 2015-12-01 15:26:21.000 335 12444.10 95.47 54481.07 88888.00 2015-12-01 15:26:21.125 335 12444.20 95.53 54481.07 88888.00 2015-12-01 15:26:21.250 335 12444.23 95.53 54481.03 88888.00 2015-12-01 15:26:21.375 335 12444.23 95.55 54481.03 88888.00 2015-12-01 15:26:21.500 335 12444.23 95.53 54481.00 88888.00 2015-12-01 15:26:21.625 335 12444.30 95.53 54481.00 88888.00 2015-12-01 15:26:21.750 335 12444.45 95.50 54481.03 88888.00 2015-12-01 15:26:21.875 335 12444.55 95.53 54481.00 88888.00 2015-12-01 15:26:22.000 335 12444.55 95.55 54480.97 88888.00 2015-12-01 15:26:22.125 335 12444.52 95.50 54481.00 88888.00 2015-12-01 15:26:22.250 335 12444.62 95.47 54480.97 88888.00 2015-12-01 15:26:22.375 335 12444.75 95.47 54480.95 88888.00 2015-12-01 15:26:22.500 335 12444.83 95.47 54480.97 88888.00 2015-12-01 15:26:22.625 335 12444.88 95.45 54480.97 88888.00 2015-12-01 15:26:22.750 335 12444.95 95.45 54480.97 88888.00 2015-12-01 15:26:22.875 335 12445.00 95.47 54480.95 88888.00 2015-12-01 15:26:23.000 335 12445.12 95.47 54480.93 88888.00 2015-12-01 15:26:23.125 335 12445.23 95.45 54480.93 88888.00 2015-12-01 15:26:23.250 335 12445.30 95.45 54480.93 88888.00 2015-12-01 15:26:23.375 335 12445.42 95.47 54480.90 88888.00 2015-12-01 15:26:23.500 335 12445.42 95.47 54480.88 88888.00 2015-12-01 15:26:23.625 335 12445.52 95.45 54480.90 88888.00 2015-12-01 15:26:23.750 335 12445.60 95.42 54480.90 88888.00 2015-12-01 15:26:23.875 335 12445.65 95.40 54480.90 88888.00 2015-12-01 15:26:24.000 335 12445.77 95.38 54480.88 88888.00 2015-12-01 15:26:24.125 335 12445.88 95.38 54480.90 88888.00 2015-12-01 15:26:24.250 335 12445.90 95.35 54480.88 88888.00 2015-12-01 15:26:24.375 335 12446.00 95.35 54480.85 88888.00 2015-12-01 15:26:24.500 335 12446.12 95.35 54480.85 88888.00 2015-12-01 15:26:24.625 335 12446.17 95.35 54480.85 88888.00 2015-12-01 15:26:24.750 335 12446.20 95.35 54480.82 88888.00 2015-12-01 15:26:24.875 335 12446.30 95.35 54480.80 88888.00 2015-12-01 15:26:25.000 335 12446.40 95.35 54480.80 88888.00 2015-12-01 15:26:25.125 335 12446.48 95.38 54480.82 88888.00 2015-12-01 15:26:25.250 335 12446.52 95.40 54480.82 88888.00 2015-12-01 15:26:25.375 335 12446.55 95.40 54480.82 88888.00 2015-12-01 15:26:25.500 335 12446.60 95.40 54480.80 88888.00 2015-12-01 15:26:25.625 335 12446.70 95.45 54480.80 88888.00 2015-12-01 15:26:25.750 335 12446.70 95.47 54480.80 88888.00 2015-12-01 15:26:25.875 335 12446.73 95.47 54480.82 88888.00 2015-12-01 15:26:26.000 335 12446.80 95.53 54480.78 88888.00 2015-12-01 15:26:26.125 335 12446.95 95.55 54480.78 88888.00 2015-12-01 15:26:26.250 335 12446.88 95.55 54480.75 88888.00 2015-12-01 15:26:26.375 335 12446.88 95.58 54480.78 88888.00 2015-12-01 15:26:26.500 335 12446.90 95.60 54480.78 88888.00 2015-12-01 15:26:26.625 335 12446.95 95.62 54480.78 88888.00 2015-12-01 15:26:26.750 335 12447.00 95.65 54480.78 88888.00 2015-12-01 15:26:26.875 335 12447.00 95.65 54480.80 88888.00 2015-12-01 15:26:27.000 335 12446.98 95.65 54480.78 88888.00 2015-12-01 15:26:27.125 335 12446.98 95.65 54480.78 88888.00 2015-12-01 15:26:27.250 335 12446.98 95.62 54480.80 88888.00 2015-12-01 15:26:27.375 335 12447.02 95.65 54480.80 88888.00 2015-12-01 15:26:27.500 335 12446.98 95.65 54480.78 88888.00 2015-12-01 15:26:27.625 335 12446.90 95.70 54480.78 88888.00 2015-12-01 15:26:27.750 335 12446.85 95.70 54480.78 88888.00 2015-12-01 15:26:27.875 335 12446.92 95.70 54480.78 88888.00 2015-12-01 15:26:28.000 335 12446.92 95.67 54480.78 88888.00 2015-12-01 15:26:28.125 335 12446.90 95.67 54480.80 88888.00 2015-12-01 15:26:28.250 335 12446.85 95.65 54480.80 88888.00 2015-12-01 15:26:28.375 335 12446.85 95.65 54480.80 88888.00 2015-12-01 15:26:28.500 335 12446.77 95.62 54480.82 88888.00 2015-12-01 15:26:28.625 335 12446.73 95.58 54480.82 88888.00 2015-12-01 15:26:28.750 335 12446.73 95.58 54480.82 88888.00 2015-12-01 15:26:28.875 335 12446.75 95.53 54480.82 88888.00 2015-12-01 15:26:29.000 335 12446.77 95.50 54480.82 88888.00 2015-12-01 15:26:29.125 335 12446.80 95.45 54480.85 88888.00 2015-12-01 15:26:29.250 335 12446.73 95.40 54480.85 88888.00 2015-12-01 15:26:29.375 335 12446.67 95.38 54480.85 88888.00 2015-12-01 15:26:29.500 335 12446.67 95.30 54480.88 88888.00 2015-12-01 15:26:29.625 335 12446.67 95.30 54480.90 88888.00 2015-12-01 15:26:29.750 335 12446.65 95.28 54480.90 88888.00 2015-12-01 15:26:29.875 335 12446.60 95.22 54480.93 88888.00 2015-12-01 15:26:30.000 335 12446.60 95.17 54480.93 88888.00 2015-12-01 15:26:30.125 335 12446.62 95.17 54480.93 88888.00 2015-12-01 15:26:30.250 335 12446.65 95.17 54480.97 88888.00 2015-12-01 15:26:30.375 335 12446.65 95.17 54480.95 88888.00 2015-12-01 15:26:30.500 335 12446.60 95.15 54480.97 88888.00 2015-12-01 15:26:30.625 335 12446.67 95.15 54480.95 88888.00 2015-12-01 15:26:30.750 335 12446.67 95.12 54480.95 88888.00 2015-12-01 15:26:30.875 335 12446.67 95.12 54480.97 88888.00 2015-12-01 15:26:31.000 335 12446.75 95.12 54481.00 88888.00 2015-12-01 15:26:31.125 335 12446.80 95.15 54481.00 88888.00 2015-12-01 15:26:31.250 335 12446.80 95.12 54481.00 88888.00 2015-12-01 15:26:31.375 335 12446.88 95.17 54481.00 88888.00 2015-12-01 15:26:31.500 335 12446.85 95.25 54481.00 88888.00 2015-12-01 15:26:31.625 335 12446.88 95.28 54481.00 88888.00 2015-12-01 15:26:31.750 335 12447.00 95.30 54480.97 88888.00 2015-12-01 15:26:31.875 335 12447.05 95.35 54481.00 88888.00 2015-12-01 15:26:32.000 335 12447.10 95.40 54481.00 88888.00 2015-12-01 15:26:32.125 335 12447.10 95.38 54481.00 88888.00 2015-12-01 15:26:32.250 335 12447.10 95.38 54481.00 88888.00 2015-12-01 15:26:32.375 335 12447.20 95.42 54481.00 88888.00 2015-12-01 15:26:32.500 335 12447.27 95.47 54480.97 88888.00 2015-12-01 15:26:32.625 335 12447.30 95.53 54480.97 88888.00 2015-12-01 15:26:32.750 335 12447.35 95.53 54480.97 88888.00 2015-12-01 15:26:32.875 335 12447.42 95.58 54480.95 88888.00 2015-12-01 15:26:33.000 335 12447.52 95.70 54480.95 88888.00 2015-12-01 15:26:33.125 335 12447.52 95.75 54480.95 88888.00 2015-12-01 15:26:33.250 335 12447.50 95.72 54480.97 88888.00 2015-12-01 15:26:33.375 335 12447.58 95.78 54480.97 88888.00 2015-12-01 15:26:33.500 335 12447.60 95.83 54481.00 88888.00 2015-12-01 15:26:33.625 335 12447.65 95.85 54480.97 88888.00 2015-12-01 15:26:33.750 335 12447.67 95.83 54481.00 88888.00 2015-12-01 15:26:33.875 335 12447.62 95.80 54480.97 88888.00 2015-12-01 15:26:34.000 335 12447.60 95.80 54480.97 88888.00 2015-12-01 15:26:34.125 335 12447.60 95.85 54481.00 88888.00 2015-12-01 15:26:34.250 335 12447.60 95.83 54481.00 88888.00 2015-12-01 15:26:34.375 335 12447.60 95.83 54480.97 88888.00 2015-12-01 15:26:34.500 335 12447.60 95.85 54480.97 88888.00 2015-12-01 15:26:34.625 335 12447.62 95.85 54481.00 88888.00 2015-12-01 15:26:34.750 335 12447.60 95.85 54481.03 88888.00 2015-12-01 15:26:34.875 335 12447.55 95.80 54481.00 88888.00 2015-12-01 15:26:35.000 335 12447.55 95.80 54481.00 88888.00 2015-12-01 15:26:35.125 335 12447.58 95.80 54481.03 88888.00 2015-12-01 15:26:35.250 335 12447.58 95.78 54481.05 88888.00 2015-12-01 15:26:35.375 335 12447.67 95.80 54481.07 88888.00 2015-12-01 15:26:35.500 335 12447.70 95.75 54481.05 88888.00 2015-12-01 15:26:35.625 335 12447.67 95.72 54481.07 88888.00 2015-12-01 15:26:35.750 335 12447.65 95.70 54481.07 88888.00 2015-12-01 15:26:35.875 335 12447.65 95.70 54481.07 88888.00 2015-12-01 15:26:36.000 335 12447.67 95.67 54481.05 88888.00 2015-12-01 15:26:36.125 335 12447.70 95.65 54481.07 88888.00 2015-12-01 15:26:36.250 335 12447.77 95.62 54481.12 88888.00 2015-12-01 15:26:36.375 335 12447.77 95.60 54481.10 88888.00 2015-12-01 15:26:36.500 335 12447.75 95.60 54481.12 88888.00 2015-12-01 15:26:36.625 335 12447.85 95.62 54481.10 88888.00 2015-12-01 15:26:36.750 335 12447.88 95.60 54481.12 88888.00 2015-12-01 15:26:36.875 335 12447.92 95.58 54481.12 88888.00 2015-12-01 15:26:37.000 335 12448.00 95.55 54481.15 88888.00 2015-12-01 15:26:37.125 335 12448.05 95.55 54481.15 88888.00 2015-12-01 15:26:37.250 335 12448.10 95.53 54481.15 88888.00 2015-12-01 15:26:37.375 335 12448.17 95.50 54481.15 88888.00 2015-12-01 15:26:37.500 335 12448.23 95.47 54481.18 88888.00 2015-12-01 15:26:37.625 335 12448.25 95.47 54481.18 88888.00 2015-12-01 15:26:37.750 335 12448.40 95.45 54481.18 88888.00 2015-12-01 15:26:37.875 335 12448.45 95.45 54481.15 88888.00 2015-12-01 15:26:38.000 335 12448.50 95.47 54481.15 88888.00 2015-12-01 15:26:38.125 335 12448.58 95.47 54481.15 88888.00 2015-12-01 15:26:38.250 335 12448.70 95.40 54481.18 88888.00 2015-12-01 15:26:38.375 335 12448.83 95.40 54481.20 88888.00 2015-12-01 15:26:38.500 335 12448.92 95.42 54481.20 88888.00 2015-12-01 15:26:38.625 335 12449.02 95.45 54481.20 88888.00 2015-12-01 15:26:38.750 335 12449.17 95.45 54481.18 88888.00 2015-12-01 15:26:38.875 335 12449.33 95.50 54481.20 88888.00 2015-12-01 15:26:39.000 335 12449.40 95.53 54481.20 88888.00 2015-12-01 15:26:39.125 335 12449.55 95.55 54481.18 88888.00 2015-12-01 15:26:39.250 335 12449.62 95.55 54481.20 88888.00 2015-12-01 15:26:39.375 335 12449.67 95.55 54481.20 88888.00 2015-12-01 15:26:39.500 335 12449.77 95.60 54481.20 88888.00 2015-12-01 15:26:39.625 335 12449.85 95.58 54481.20 88888.00 2015-12-01 15:26:39.750 335 12449.95 95.60 54481.25 88888.00 2015-12-01 15:26:39.875 335 12450.08 95.65 54481.25 88888.00 2015-12-01 15:26:40.000 335 12450.23 95.65 54481.22 88888.00 2015-12-01 15:26:40.125 335 12450.30 95.70 54481.20 88888.00 2015-12-01 15:26:40.250 335 12450.40 95.70 54481.20 88888.00 2015-12-01 15:26:40.375 335 12450.48 95.72 54481.22 88888.00 2015-12-01 15:26:40.500 335 12450.55 95.78 54481.22 88888.00 2015-12-01 15:26:40.625 335 12450.60 95.83 54481.18 88888.00 2015-12-01 15:26:40.750 335 12450.67 95.85 54481.18 88888.00 2015-12-01 15:26:40.875 335 12450.77 95.88 54481.20 88888.00 2015-12-01 15:26:41.000 335 12450.98 95.97 54481.18 88888.00 2015-12-01 15:26:41.125 335 12451.10 96.03 54481.18 88888.00 2015-12-01 15:26:41.250 335 12451.17 96.08 54481.18 88888.00 2015-12-01 15:26:41.375 335 12451.25 96.12 54481.18 88888.00 2015-12-01 15:26:41.500 335 12451.33 96.17 54481.20 88888.00 2015-12-01 15:26:41.625 335 12451.48 96.20 54481.18 88888.00 2015-12-01 15:26:41.750 335 12451.60 96.25 54481.18 88888.00 2015-12-01 15:26:41.875 335 12451.67 96.30 54481.15 88888.00 2015-12-01 15:26:42.000 335 12451.70 96.38 54481.12 88888.00 2015-12-01 15:26:42.125 335 12451.77 96.42 54481.12 88888.00 2015-12-01 15:26:42.250 335 12451.85 96.50 54481.15 88888.00 2015-12-01 15:26:42.375 335 12451.98 96.55 54481.15 88888.00 2015-12-01 15:26:42.500 335 12452.10 96.62 54481.12 88888.00 2015-12-01 15:26:42.625 335 12452.12 96.67 54481.12 88888.00 2015-12-01 15:26:42.750 335 12452.12 96.75 54481.15 88888.00 2015-12-01 15:26:42.875 335 12452.12 96.80 54481.15 88888.00 2015-12-01 15:26:43.000 335 12452.15 96.85 54481.12 88888.00 2015-12-01 15:26:43.125 335 12452.25 96.88 54481.15 88888.00 2015-12-01 15:26:43.250 335 12452.30 96.92 54481.18 88888.00 2015-12-01 15:26:43.375 335 12452.25 96.95 54481.18 88888.00 2015-12-01 15:26:43.500 335 12452.25 97.00 54481.20 88888.00 2015-12-01 15:26:43.625 335 12452.27 97.03 54481.22 88888.00 2015-12-01 15:26:43.750 335 12452.38 97.03 54481.22 88888.00 2015-12-01 15:26:43.875 335 12452.42 97.05 54481.20 88888.00 2015-12-01 15:26:44.000 335 12452.45 97.00 54481.20 88888.00 2015-12-01 15:26:44.125 335 12452.42 97.05 54481.25 88888.00 2015-12-01 15:26:44.250 335 12452.42 97.10 54481.30 88888.00 2015-12-01 15:26:44.375 335 12452.50 97.12 54481.30 88888.00 2015-12-01 15:26:44.500 335 12452.55 97.12 54481.30 88888.00 2015-12-01 15:26:44.625 335 12452.52 97.20 54481.32 88888.00 2015-12-01 15:26:44.750 335 12452.52 97.22 54481.35 88888.00 2015-12-01 15:26:44.875 335 12452.52 97.20 54481.35 88888.00 2015-12-01 15:26:45.000 335 12452.55 97.17 54481.38 88888.00 2015-12-01 15:26:45.125 335 12452.58 97.17 54481.40 88888.00 2015-12-01 15:26:45.250 335 12452.55 97.15 54481.43 88888.00 2015-12-01 15:26:45.375 335 12452.58 97.17 54481.43 88888.00 2015-12-01 15:26:45.500 335 12452.55 97.17 54481.45 88888.00 2015-12-01 15:26:45.625 335 12452.48 97.15 54481.47 88888.00 2015-12-01 15:26:45.750 335 12452.50 97.10 54481.47 88888.00 2015-12-01 15:26:45.875 335 12452.55 97.08 54481.50 88888.00 2015-12-01 15:26:46.000 335 12452.52 97.10 54481.53 88888.00 2015-12-01 15:26:46.125 335 12452.52 97.08 54481.55 88888.00 2015-12-01 15:26:46.250 335 12452.55 96.95 54481.57 88888.00 2015-12-01 15:26:46.375 335 12452.55 96.90 54481.57 88888.00 2015-12-01 15:26:46.500 335 12452.48 96.90 54481.60 88888.00 2015-12-01 15:26:46.625 335 12452.55 96.92 54481.62 88888.00 2015-12-01 15:26:46.750 335 12452.65 96.88 54481.65 88888.00 2015-12-01 15:26:46.875 335 12452.67 96.85 54481.70 88888.00 2015-12-01 15:26:47.000 335 12452.55 96.83 54481.72 88888.00 2015-12-01 15:26:47.125 335 12452.52 96.83 54481.72 88888.00 2015-12-01 15:26:47.250 335 12452.50 96.78 54481.78 88888.00 2015-12-01 15:26:47.375 335 12452.60 96.75 54481.80 88888.00 2015-12-01 15:26:47.500 335 12452.67 96.72 54481.82 88888.00 2015-12-01 15:26:47.625 335 12452.77 96.72 54481.85 88888.00 2015-12-01 15:26:47.750 335 12452.85 96.72 54481.85 88888.00 2015-12-01 15:26:47.875 335 12452.85 96.72 54481.85 88888.00 2015-12-01 15:26:48.000 335 12452.85 96.70 54481.82 88888.00 2015-12-01 15:26:48.125 335 12452.90 96.67 54481.82 88888.00 2015-12-01 15:26:48.250 335 12452.98 96.65 54481.88 88888.00 2015-12-01 15:26:48.375 335 12453.08 96.65 54481.90 88888.00 2015-12-01 15:26:48.500 335 12453.12 96.67 54481.90 88888.00 2015-12-01 15:26:48.625 335 12453.20 96.70 54481.90 88888.00 2015-12-01 15:26:48.750 335 12453.27 96.70 54481.93 88888.00 2015-12-01 15:26:48.875 335 12453.33 96.70 54481.93 88888.00 2015-12-01 15:26:49.000 335 12453.40 96.67 54481.95 88888.00 2015-12-01 15:26:49.125 335 12453.40 96.70 54481.97 88888.00 2015-12-01 15:26:49.250 335 12453.30 96.67 54482.03 88888.00 2015-12-01 15:26:49.375 335 12453.30 96.70 54482.03 88888.00 2015-12-01 15:26:49.500 335 12453.33 96.70 54482.05 88888.00 2015-12-01 15:26:49.625 335 12453.38 96.70 54482.05 88888.00 2015-12-01 15:26:49.750 335 12453.40 96.67 54482.07 88888.00 2015-12-01 15:26:49.875 335 12453.38 96.67 54482.10 88888.00 2015-12-01 15:26:50.000 335 12453.38 96.67 54482.07 88888.00 2015-12-01 15:26:50.125 335 12453.45 96.70 54482.10 88888.00 2015-12-01 15:26:50.250 335 12453.48 96.67 54482.10 88888.00 2015-12-01 15:26:50.375 335 12453.55 96.67 54482.10 88888.00 2015-12-01 15:26:50.500 335 12453.58 96.67 54482.12 88888.00 2015-12-01 15:26:50.625 335 12453.58 96.70 54482.12 88888.00 2015-12-01 15:26:50.750 335 12453.62 96.70 54482.18 88888.00 2015-12-01 15:26:50.875 335 12453.62 96.70 54482.18 88888.00 2015-12-01 15:26:51.000 335 12453.65 96.67 54482.18 88888.00 2015-12-01 15:26:51.125 335 12453.62 96.67 54482.20 88888.00 2015-12-01 15:26:51.250 335 12453.55 96.65 54482.20 88888.00 2015-12-01 15:26:51.375 335 12453.65 96.62 54482.22 88888.00 2015-12-01 15:26:51.500 335 12453.70 96.62 54482.28 88888.00 2015-12-01 15:26:51.625 335 12453.70 96.60 54482.28 88888.00 2015-12-01 15:26:51.750 335 12453.80 96.58 54482.30 88888.00 2015-12-01 15:26:51.875 335 12453.90 96.60 54482.28 88888.00 2015-12-01 15:26:52.000 335 12453.90 96.62 54482.28 88888.00 2015-12-01 15:26:52.125 335 12453.83 96.62 54482.32 88888.00 2015-12-01 15:26:52.250 335 12453.85 96.65 54482.35 88888.00 2015-12-01 15:26:52.375 335 12453.95 96.67 54482.35 88888.00 2015-12-01 15:26:52.500 335 12454.00 96.70 54482.35 88888.00 2015-12-01 15:26:52.625 335 12454.00 96.67 54482.38 88888.00 2015-12-01 15:26:52.750 335 12453.95 96.70 54482.40 88888.00 2015-12-01 15:26:52.875 335 12454.00 96.67 54482.43 88888.00 2015-12-01 15:26:53.000 335 12454.05 96.65 54482.43 88888.00 2015-12-01 15:26:53.125 335 12454.10 96.65 54482.43 88888.00 2015-12-01 15:26:53.250 335 12454.10 96.62 54482.47 88888.00 2015-12-01 15:26:53.375 335 12454.12 96.65 54482.47 88888.00 2015-12-01 15:26:53.500 335 12454.08 96.67 54482.50 88888.00 2015-12-01 15:26:53.625 335 12454.02 96.65 54482.50 88888.00 2015-12-01 15:26:53.750 335 12454.02 96.62 54482.53 88888.00 2015-12-01 15:26:53.875 335 12454.08 96.65 54482.53 88888.00 2015-12-01 15:26:54.000 335 12454.10 96.62 54482.53 88888.00 2015-12-01 15:26:54.125 335 12454.10 96.58 54482.55 88888.00 2015-12-01 15:26:54.250 335 12454.02 96.60 54482.57 88888.00 2015-12-01 15:26:54.375 335 12454.02 96.60 54482.60 88888.00 2015-12-01 15:26:54.500 335 12454.00 96.55 54482.60 88888.00 2015-12-01 15:26:54.625 335 12453.95 96.58 54482.65 88888.00 2015-12-01 15:26:54.750 335 12454.00 96.55 54482.65 88888.00 2015-12-01 15:26:54.875 335 12453.98 96.50 54482.65 88888.00 2015-12-01 15:26:55.000 335 12454.02 96.45 54482.65 88888.00 2015-12-01 15:26:55.125 335 12454.05 96.45 54482.68 88888.00 2015-12-01 15:26:55.250 335 12453.98 96.45 54482.70 88888.00 2015-12-01 15:26:55.375 335 12454.02 96.45 54482.70 88888.00 2015-12-01 15:26:55.500 335 12454.05 96.40 54482.70 88888.00 2015-12-01 15:26:55.625 335 12454.02 96.40 54482.75 88888.00 2015-12-01 15:26:55.750 335 12454.02 96.42 54482.80 88888.00 2015-12-01 15:26:55.875 335 12454.02 96.45 54482.80 88888.00 2015-12-01 15:26:56.000 335 12454.02 96.40 54482.78 88888.00 2015-12-01 15:26:56.125 335 12454.00 96.40 54482.80 88888.00 2015-12-01 15:26:56.250 335 12453.98 96.42 54482.82 88888.00 2015-12-01 15:26:56.375 335 12454.02 96.45 54482.82 88888.00 2015-12-01 15:26:56.500 335 12454.12 96.42 54482.85 88888.00 2015-12-01 15:26:56.625 335 12454.15 96.45 54482.85 88888.00 2015-12-01 15:26:56.750 335 12454.12 96.45 54482.88 88888.00 2015-12-01 15:26:56.875 335 12454.02 96.42 54482.90 88888.00 2015-12-01 15:26:57.000 335 12454.02 96.42 54482.93 88888.00 2015-12-01 15:26:57.125 335 12454.10 96.45 54482.93 88888.00 2015-12-01 15:26:57.250 335 12454.10 96.45 54482.95 88888.00 2015-12-01 15:26:57.375 335 12454.12 96.50 54482.95 88888.00 2015-12-01 15:26:57.500 335 12454.17 96.50 54482.97 88888.00 2015-12-01 15:26:57.625 335 12454.12 96.53 54482.97 88888.00 2015-12-01 15:26:57.750 335 12454.08 96.55 54483.00 88888.00 2015-12-01 15:26:57.875 335 12454.02 96.53 54483.00 88888.00 2015-12-01 15:26:58.000 335 12454.05 96.53 54483.00 88888.00 2015-12-01 15:26:58.125 335 12454.10 96.55 54483.05 88888.00 2015-12-01 15:26:58.250 335 12454.02 96.53 54483.05 88888.00 2015-12-01 15:26:58.375 335 12454.00 96.55 54483.05 88888.00 2015-12-01 15:26:58.500 335 12453.95 96.55 54483.07 88888.00 2015-12-01 15:26:58.625 335 12453.95 96.55 54483.07 88888.00 2015-12-01 15:26:58.750 335 12454.00 96.55 54483.12 88888.00 2015-12-01 15:26:58.875 335 12454.08 96.50 54483.12 88888.00 2015-12-01 15:26:59.000 335 12454.17 96.47 54483.10 88888.00 2015-12-01 15:26:59.125 335 12454.20 96.45 54483.12 88888.00 2015-12-01 15:26:59.250 335 12454.23 96.42 54483.15 88888.00 2015-12-01 15:26:59.375 335 12454.25 96.40 54483.15 88888.00 2015-12-01 15:26:59.500 335 12454.20 96.42 54483.15 88888.00 2015-12-01 15:26:59.625 335 12454.08 96.45 54483.15 88888.00 2015-12-01 15:26:59.750 335 12454.10 96.45 54483.18 88888.00 2015-12-01 15:26:59.875 335 12454.23 96.42 54483.20 88888.00 2015-12-01 15:27:00.000 335 12454.27 96.40 54483.20 88888.00 2015-12-01 15:27:00.125 335 12454.33 96.40 54483.22 88888.00 2015-12-01 15:27:00.250 335 12454.33 96.38 54483.22 88888.00 2015-12-01 15:27:00.375 335 12454.40 96.38 54483.25 88888.00 2015-12-01 15:27:00.500 335 12454.45 96.38 54483.22 88888.00 2015-12-01 15:27:00.625 335 12454.50 96.40 54483.22 88888.00 2015-12-01 15:27:00.750 335 12454.55 96.38 54483.25 88888.00 2015-12-01 15:27:00.875 335 12454.60 96.33 54483.25 88888.00 2015-12-01 15:27:01.000 335 12454.70 96.30 54483.25 88888.00 2015-12-01 15:27:01.125 335 12454.77 96.30 54483.25 88888.00 2015-12-01 15:27:01.250 335 12454.75 96.30 54483.30 88888.00 2015-12-01 15:27:01.375 335 12454.75 96.33 54483.32 88888.00 2015-12-01 15:27:01.500 335 12454.77 96.30 54483.32 88888.00 2015-12-01 15:27:01.625 335 12454.83 96.28 54483.30 88888.00 2015-12-01 15:27:01.750 335 12454.83 96.28 54483.32 88888.00 2015-12-01 15:27:01.875 335 12454.92 96.28 54483.32 88888.00 2015-12-01 15:27:02.000 335 12454.95 96.25 54483.30 88888.00 2015-12-01 15:27:02.125 335 12454.92 96.28 54483.32 88888.00 2015-12-01 15:27:02.250 335 12454.90 96.25 54483.35 88888.00 2015-12-01 15:27:02.375 335 12454.92 96.25 54483.35 88888.00 2015-12-01 15:27:02.500 335 12454.98 96.25 54483.35 88888.00 2015-12-01 15:27:02.625 335 12454.98 96.25 54483.38 88888.00 2015-12-01 15:27:02.750 335 12454.92 96.22 54483.38 88888.00 2015-12-01 15:27:02.875 335 12454.85 96.20 54483.38 88888.00 2015-12-01 15:27:03.000 335 12454.95 96.15 54483.38 88888.00 2015-12-01 15:27:03.125 335 12455.10 96.12 54483.43 88888.00 2015-12-01 15:27:03.250 335 12455.10 96.10 54483.47 88888.00 2015-12-01 15:27:03.375 335 12455.08 96.08 54483.47 88888.00 2015-12-01 15:27:03.500 335 12455.08 96.05 54483.50 88888.00 2015-12-01 15:27:03.625 335 12455.15 96.03 54483.53 88888.00 2015-12-01 15:27:03.750 335 12455.17 96.00 54483.55 88888.00 2015-12-01 15:27:03.875 335 12455.23 95.97 54483.55 88888.00 2015-12-01 15:27:04.000 335 12455.33 95.92 54483.60 88888.00 2015-12-01 15:27:04.125 335 12455.40 95.90 54483.62 88888.00 2015-12-01 15:27:04.250 335 12455.45 95.85 54483.62 88888.00 2015-12-01 15:27:04.375 335 12455.48 95.83 54483.65 88888.00 2015-12-01 15:27:04.500 335 12455.58 95.75 54483.62 88888.00 2015-12-01 15:27:04.625 335 12455.60 95.75 54483.62 88888.00 2015-12-01 15:27:04.750 335 12455.58 95.75 54483.62 88888.00 2015-12-01 15:27:04.875 335 12455.62 95.75 54483.65 88888.00 2015-12-01 15:27:05.000 335 12455.77 95.75 54483.68 88888.00 2015-12-01 15:27:05.125 335 12455.85 95.78 54483.68 88888.00 2015-12-01 15:27:05.250 335 12455.80 95.80 54483.72 88888.00 2015-12-01 15:27:05.375 335 12455.83 95.83 54483.72 88888.00 2015-12-01 15:27:05.500 335 12455.98 95.85 54483.70 88888.00 2015-12-01 15:27:05.625 335 12456.05 95.88 54483.72 88888.00 2015-12-01 15:27:05.750 335 12456.08 95.85 54483.75 88888.00 2015-12-01 15:27:05.875 335 12456.17 95.88 54483.78 88888.00 2015-12-01 15:27:06.000 335 12456.25 95.90 54483.75 88888.00 2015-12-01 15:27:06.125 335 12456.20 95.92 54483.78 88888.00 2015-12-01 15:27:06.250 335 12456.23 95.92 54483.80 88888.00 2015-12-01 15:27:06.375 335 12456.25 95.95 54483.80 88888.00 2015-12-01 15:27:06.500 335 12456.25 95.92 54483.80 88888.00 2015-12-01 15:27:06.625 335 12456.27 95.92 54483.82 88888.00 2015-12-01 15:27:06.750 335 12456.30 95.92 54483.85 88888.00 2015-12-01 15:27:06.875 335 12456.35 95.95 54483.88 88888.00 2015-12-01 15:27:07.000 335 12456.40 95.95 54483.85 88888.00 2015-12-01 15:27:07.125 335 12456.38 95.95 54483.88 88888.00 2015-12-01 15:27:07.250 335 12456.35 95.92 54483.93 88888.00 2015-12-01 15:27:07.375 335 12456.38 95.90 54483.93 88888.00 2015-12-01 15:27:07.500 335 12456.38 95.90 54483.95 88888.00 2015-12-01 15:27:07.625 335 12456.40 95.88 54483.97 88888.00 2015-12-01 15:27:07.750 335 12456.45 95.88 54483.97 88888.00 2015-12-01 15:27:07.875 335 12456.48 95.83 54484.03 88888.00 2015-12-01 15:27:08.000 335 12456.48 95.78 54484.03 88888.00 2015-12-01 15:27:08.125 335 12456.45 95.72 54484.03 88888.00 2015-12-01 15:27:08.250 335 12456.50 95.72 54484.05 88888.00 2015-12-01 15:27:08.375 335 12456.58 95.72 54484.05 88888.00 2015-12-01 15:27:08.500 335 12456.58 95.70 54484.10 88888.00 2015-12-01 15:27:08.625 335 12456.60 95.65 54484.10 88888.00 2015-12-01 15:27:08.750 335 12456.58 95.60 54484.15 88888.00 2015-12-01 15:27:08.875 335 12456.60 95.53 54484.18 88888.00 2015-12-01 15:27:09.000 335 12456.58 95.50 54484.15 88888.00 2015-12-01 15:27:09.125 335 12456.55 95.42 54484.20 88888.00 2015-12-01 15:27:09.250 335 12456.52 95.38 54484.20 88888.00 2015-12-01 15:27:09.375 335 12456.52 95.35 54484.22 88888.00 2015-12-01 15:27:09.500 335 12456.50 95.33 54484.22 88888.00 2015-12-01 15:27:09.625 335 12456.52 95.28 54484.25 88888.00 2015-12-01 15:27:09.750 335 12456.55 95.20 54484.30 88888.00 2015-12-01 15:27:09.875 335 12456.58 95.20 54484.32 88888.00 2015-12-01 15:27:10.000 335 12456.52 95.15 54484.32 88888.00 2015-12-01 15:27:10.125 335 12456.48 95.10 54484.38 88888.00 2015-12-01 15:27:10.250 335 12456.40 95.03 54484.38 88888.00 2015-12-01 15:27:10.375 335 12456.40 95.00 54484.38 88888.00 2015-12-01 15:27:10.500 335 12456.45 94.97 54484.43 88888.00 2015-12-01 15:27:10.625 335 12456.40 94.95 54484.45 88888.00 2015-12-01 15:27:10.750 335 12456.30 94.92 54484.47 88888.00 2015-12-01 15:27:10.875 335 12456.27 94.88 54484.50 88888.00 2015-12-01 15:27:11.000 335 12456.30 94.83 54484.50 88888.00 2015-12-01 15:27:11.125 335 12456.30 94.80 54484.53 88888.00 2015-12-01 15:27:11.250 335 12456.23 94.72 54484.53 88888.00 2015-12-01 15:27:11.375 335 12456.27 94.70 54484.55 88888.00 2015-12-01 15:27:11.500 335 12456.23 94.70 54484.57 88888.00 2015-12-01 15:27:11.625 335 12456.15 94.67 54484.60 88888.00 2015-12-01 15:27:11.750 335 12456.08 94.62 54484.60 88888.00 2015-12-01 15:27:11.875 335 12456.05 94.55 54484.62 88888.00 2015-12-01 15:27:12.000 335 12456.10 94.47 54484.62 88888.00 2015-12-01 15:27:12.125 335 12456.10 94.47 54484.68 88888.00 2015-12-01 15:27:12.250 335 12456.08 94.45 54484.75 88888.00 2015-12-01 15:27:12.375 335 12456.08 94.42 54484.75 88888.00 2015-12-01 15:27:12.500 335 12456.08 94.40 54484.78 88888.00 2015-12-01 15:27:12.625 335 12456.08 94.35 54484.80 88888.00 2015-12-01 15:27:12.750 335 12456.05 94.35 54484.82 88888.00 2015-12-01 15:27:12.875 335 12456.05 94.30 54484.85 88888.00 2015-12-01 15:27:13.000 335 12456.00 94.25 54484.82 88888.00 2015-12-01 15:27:13.125 335 12455.95 94.22 54484.85 88888.00 2015-12-01 15:27:13.250 335 12455.85 94.17 54484.88 88888.00 2015-12-01 15:27:13.375 335 12455.80 94.17 54484.90 88888.00 2015-12-01 15:27:13.500 335 12455.75 94.15 54484.95 88888.00 2015-12-01 15:27:13.625 335 12455.75 94.15 54484.95 88888.00 2015-12-01 15:27:13.750 335 12455.73 94.12 54484.97 88888.00 2015-12-01 15:27:13.875 335 12455.73 94.10 54485.00 88888.00 2015-12-01 15:27:14.000 335 12455.70 94.05 54485.00 88888.00 2015-12-01 15:27:14.125 335 12455.65 94.00 54485.05 88888.00 2015-12-01 15:27:14.250 335 12455.62 94.03 54485.10 88888.00 2015-12-01 15:27:14.375 335 12455.62 94.00 54485.10 88888.00 2015-12-01 15:27:14.500 335 12455.62 93.95 54485.10 88888.00 2015-12-01 15:27:14.625 335 12455.60 93.92 54485.15 88888.00 2015-12-01 15:27:14.750 335 12455.55 93.92 54485.18 88888.00 2015-12-01 15:27:14.875 335 12455.55 93.90 54485.18 88888.00 2015-12-01 15:27:15.000 335 12455.55 93.88 54485.20 88888.00 2015-12-01 15:27:15.125 335 12455.52 93.85 54485.22 88888.00 2015-12-01 15:27:15.250 335 12455.48 93.83 54485.28 88888.00 2015-12-01 15:27:15.375 335 12455.48 93.78 54485.30 88888.00 2015-12-01 15:27:15.500 335 12455.45 93.75 54485.28 88888.00 2015-12-01 15:27:15.625 335 12455.40 93.70 54485.30 88888.00 2015-12-01 15:27:15.750 335 12455.42 93.67 54485.32 88888.00 2015-12-01 15:27:15.875 335 12455.38 93.65 54485.35 88888.00 2015-12-01 15:27:16.000 335 12455.30 93.62 54485.40 88888.00 2015-12-01 15:27:16.125 335 12455.35 93.62 54485.35 88888.00 2015-12-01 15:27:16.250 335 12455.35 93.60 54485.38 88888.00 2015-12-01 15:27:16.375 335 12455.33 93.58 54485.40 88888.00 2015-12-01 15:27:16.500 335 12455.30 93.58 54485.43 88888.00 2015-12-01 15:27:16.625 335 12455.30 93.55 54485.45 88888.00 2015-12-01 15:27:16.750 335 12455.30 93.53 54485.45 88888.00 2015-12-01 15:27:16.875 335 12455.25 93.53 54485.50 88888.00 2015-12-01 15:27:17.000 335 12455.25 93.53 54485.50 88888.00 2015-12-01 15:27:17.125 335 12455.23 93.50 54485.50 88888.00 2015-12-01 15:27:17.250 335 12455.20 93.45 54485.53 88888.00 2015-12-01 15:27:17.375 335 12455.20 93.42 54485.53 88888.00 2015-12-01 15:27:17.500 335 12455.20 93.45 54485.55 88888.00 2015-12-01 15:27:17.625 335 12455.20 93.45 54485.60 88888.00 2015-12-01 15:27:17.750 335 12455.15 93.45 54485.57 88888.00 2015-12-01 15:27:17.875 335 12455.08 93.42 54485.60 88888.00 2015-12-01 15:27:18.000 335 12455.05 93.35 54485.57 88888.00 2015-12-01 15:27:18.125 335 12455.00 93.38 54485.62 88888.00 2015-12-01 15:27:18.250 335 12454.95 93.38 54485.70 88888.00 2015-12-01 15:27:18.375 335 12454.92 93.40 54485.75 88888.00 2015-12-01 15:27:18.500 335 12454.85 93.40 54485.78 88888.00 2015-12-01 15:27:18.625 335 12454.75 93.35 54485.78 88888.00 2015-12-01 15:27:18.750 335 12454.67 93.33 54485.78 88888.00 2015-12-01 15:27:18.875 335 12454.62 93.30 54485.78 88888.00 2015-12-01 15:27:19.000 335 12454.60 93.22 54485.80 88888.00 2015-12-01 15:27:19.125 335 12454.58 93.22 54485.85 88888.00 2015-12-01 15:27:19.250 335 12454.52 93.12 54485.88 88888.00 2015-12-01 15:27:19.375 335 12454.50 93.10 54485.88 88888.00 2015-12-01 15:27:19.500 335 12454.45 93.05 54485.90 88888.00 2015-12-01 15:27:19.625 335 12454.45 93.00 54485.90 88888.00 2015-12-01 15:27:19.750 335 12454.40 92.95 54485.95 88888.00 2015-12-01 15:27:19.875 335 12454.38 92.92 54485.97 88888.00 2015-12-01 15:27:20.000 335 12454.33 92.90 54485.97 88888.00 2015-12-01 15:27:20.125 335 12454.30 92.88 54486.00 88888.00 2015-12-01 15:27:20.250 335 12454.27 92.80 54486.03 88888.00 2015-12-01 15:27:20.375 335 12454.23 92.78 54486.07 88888.00 2015-12-01 15:27:20.500 335 12454.25 92.78 54486.10 88888.00 2015-12-01 15:27:20.625 335 12454.30 92.75 54486.12 88888.00 2015-12-01 15:27:20.750 335 12454.27 92.72 54486.10 88888.00 2015-12-01 15:27:20.875 335 12454.25 92.72 54486.12 88888.00 2015-12-01 15:27:21.000 335 12454.25 92.72 54486.12 88888.00 2015-12-01 15:27:21.125 335 12454.23 92.75 54486.18 88888.00 2015-12-01 15:27:21.250 335 12454.15 92.72 54486.20 88888.00 2015-12-01 15:27:21.375 335 12454.12 92.75 54486.20 88888.00 2015-12-01 15:27:21.500 335 12454.12 92.75 54486.25 88888.00 2015-12-01 15:27:21.625 335 12454.17 92.75 54486.25 88888.00 2015-12-01 15:27:21.750 335 12454.20 92.75 54486.28 88888.00 2015-12-01 15:27:21.875 335 12454.30 92.72 54486.30 88888.00 2015-12-01 15:27:22.000 335 12454.25 92.78 54486.30 88888.00 2015-12-01 15:27:22.125 335 12454.20 92.83 54486.35 88888.00 2015-12-01 15:27:22.250 335 12454.08 92.85 54486.35 88888.00 2015-12-01 15:27:22.375 335 12454.05 92.85 54486.35 88888.00 2015-12-01 15:27:22.500 335 12453.98 92.85 54486.40 88888.00 2015-12-01 15:27:22.625 335 12453.92 92.88 54486.40 88888.00 2015-12-01 15:27:22.750 335 12453.85 92.90 54486.43 88888.00 2015-12-01 15:27:22.875 335 12453.83 92.88 54486.43 88888.00 2015-12-01 15:27:23.000 335 12453.83 92.85 54486.43 88888.00 2015-12-01 15:27:23.125 335 12453.90 92.85 54486.45 88888.00 2015-12-01 15:27:23.250 335 12453.83 92.85 54486.47 88888.00 2015-12-01 15:27:23.375 335 12453.83 92.85 54486.45 88888.00 2015-12-01 15:27:23.500 335 12453.80 92.88 54486.50 88888.00 2015-12-01 15:27:23.625 335 12453.85 92.88 54486.55 88888.00 2015-12-01 15:27:23.750 335 12453.85 92.85 54486.57 88888.00 2015-12-01 15:27:23.875 335 12453.80 92.85 54486.62 88888.00 2015-12-01 15:27:24.000 335 12453.67 92.80 54486.62 88888.00 2015-12-01 15:27:24.125 335 12453.65 92.80 54486.65 88888.00 2015-12-01 15:27:24.250 335 12453.55 92.80 54486.65 88888.00 2015-12-01 15:27:24.375 335 12453.55 92.80 54486.68 88888.00 2015-12-01 15:27:24.500 335 12453.50 92.80 54486.70 88888.00 2015-12-01 15:27:24.625 335 12453.50 92.80 54486.70 88888.00 2015-12-01 15:27:24.750 335 12453.52 92.83 54486.75 88888.00 2015-12-01 15:27:24.875 335 12453.52 92.83 54486.78 88888.00 2015-12-01 15:27:25.000 335 12453.50 92.88 54486.78 88888.00 2015-12-01 15:27:25.125 335 12453.42 92.85 54486.78 88888.00 2015-12-01 15:27:25.250 335 12453.35 92.85 54486.80 88888.00 2015-12-01 15:27:25.375 335 12453.35 92.85 54486.82 88888.00 2015-12-01 15:27:25.500 335 12453.30 92.88 54486.88 88888.00 2015-12-01 15:27:25.625 335 12453.27 92.88 54486.88 88888.00 2015-12-01 15:27:25.750 335 12453.23 92.85 54486.90 88888.00 2015-12-01 15:27:25.875 335 12453.20 92.83 54486.88 88888.00 2015-12-01 15:27:26.000 335 12453.23 92.83 54486.90 88888.00 2015-12-01 15:27:26.125 335 12453.20 92.83 54486.95 88888.00 2015-12-01 15:27:26.250 335 12453.17 92.83 54486.97 88888.00 2015-12-01 15:27:26.375 335 12453.15 92.85 54486.97 88888.00 2015-12-01 15:27:26.500 335 12453.02 92.85 54486.97 88888.00 2015-12-01 15:27:26.625 335 12452.98 92.85 54487.03 88888.00 2015-12-01 15:27:26.750 335 12452.95 92.85 54487.03 88888.00 2015-12-01 15:27:26.875 335 12452.88 92.90 54487.07 88888.00 2015-12-01 15:27:27.000 335 12452.90 92.92 54487.07 88888.00 2015-12-01 15:27:27.125 335 12452.92 92.92 54487.12 88888.00 2015-12-01 15:27:27.250 335 12452.85 92.88 54487.12 88888.00 2015-12-01 15:27:27.375 335 12452.85 92.88 54487.10 88888.00 2015-12-01 15:27:27.500 335 12452.83 92.95 54487.15 88888.00 2015-12-01 15:27:27.625 335 12452.85 92.97 54487.15 88888.00 2015-12-01 15:27:27.750 335 12452.85 92.97 54487.18 88888.00 2015-12-01 15:27:27.875 335 12452.83 92.97 54487.18 88888.00 2015-12-01 15:27:28.000 335 12452.85 93.00 54487.18 88888.00 2015-12-01 15:27:28.125 335 12452.88 93.03 54487.22 88888.00 2015-12-01 15:27:28.250 335 12452.83 93.08 54487.25 88888.00 2015-12-01 15:27:28.375 335 12452.77 93.10 54487.25 88888.00 2015-12-01 15:27:28.500 335 12452.77 93.10 54487.25 88888.00 2015-12-01 15:27:28.625 335 12452.83 93.15 54487.25 88888.00 2015-12-01 15:27:28.750 335 12452.88 93.20 54487.25 88888.00 2015-12-01 15:27:28.875 335 12452.85 93.22 54487.25 88888.00 2015-12-01 15:27:29.000 335 12452.90 93.25 54487.28 88888.00 2015-12-01 15:27:29.125 335 12452.88 93.25 54487.28 88888.00 2015-12-01 15:27:29.250 335 12452.85 93.33 54487.30 88888.00 2015-12-01 15:27:29.375 335 12452.90 93.38 54487.30 88888.00 2015-12-01 15:27:29.500 335 12452.85 93.45 54487.30 88888.00 2015-12-01 15:27:29.625 335 12452.85 93.50 54487.30 88888.00 2015-12-01 15:27:29.750 335 12452.90 93.55 54487.35 88888.00 2015-12-01 15:27:29.875 335 12452.98 93.58 54487.30 88888.00 2015-12-01 15:27:30.000 335 12452.98 93.60 54487.30 88888.00 2015-12-01 15:27:30.125 335 12452.95 93.67 54487.30 88888.00 2015-12-01 15:27:30.250 335 12452.95 93.75 54487.30 88888.00 2015-12-01 15:27:30.375 335 12453.02 93.78 54487.30 88888.00 2015-12-01 15:27:30.500 335 12453.10 93.85 54487.32 88888.00 2015-12-01 15:27:30.625 335 12453.10 93.97 54487.35 88888.00 2015-12-01 15:27:30.750 335 12453.08 94.05 54487.32 88888.00 2015-12-01 15:27:30.875 335 12453.05 94.05 54487.35 88888.00 2015-12-01 15:27:31.000 335 12453.02 94.15 54487.35 88888.00 2015-12-01 15:27:31.125 335 12453.05 94.22 54487.40 88888.00 2015-12-01 15:27:31.250 335 12453.12 94.25 54487.40 88888.00 2015-12-01 15:27:31.375 335 12453.20 94.25 54487.38 88888.00 2015-12-01 15:27:31.500 335 12453.20 94.28 54487.38 88888.00 2015-12-01 15:27:31.625 335 12453.20 94.33 54487.38 88888.00 2015-12-01 15:27:31.750 335 12453.12 94.38 54487.38 88888.00 2015-12-01 15:27:31.875 335 12453.12 94.35 54487.40 88888.00 2015-12-01 15:27:32.000 335 12453.20 94.35 54487.38 88888.00 2015-12-01 15:27:32.125 335 12453.17 94.35 54487.40 88888.00 2015-12-01 15:27:32.250 335 12453.08 94.33 54487.43 88888.00 2015-12-01 15:27:32.375 335 12453.12 94.30 54487.43 88888.00 2015-12-01 15:27:32.500 335 12453.12 94.30 54487.43 88888.00 2015-12-01 15:27:32.625 335 12453.17 94.25 54487.45 88888.00 2015-12-01 15:27:32.750 335 12453.23 94.28 54487.45 88888.00 2015-12-01 15:27:32.875 335 12453.20 94.30 54487.50 88888.00 2015-12-01 15:27:33.000 335 12453.20 94.28 54487.47 88888.00 2015-12-01 15:27:33.125 335 12453.20 94.28 54487.45 88888.00 2015-12-01 15:27:33.250 335 12453.23 94.25 54487.47 88888.00 2015-12-01 15:27:33.375 335 12453.25 94.25 54487.45 88888.00 2015-12-01 15:27:33.500 335 12453.17 94.25 54487.45 88888.00 2015-12-01 15:27:33.625 335 12453.20 94.20 54487.47 88888.00 2015-12-01 15:27:33.750 335 12453.30 94.22 54487.47 88888.00 2015-12-01 15:27:33.875 335 12453.33 94.22 54487.47 88888.00 2015-12-01 15:27:34.000 335 12453.35 94.20 54487.45 88888.00 2015-12-01 15:27:34.125 335 12453.38 94.20 54487.47 88888.00 2015-12-01 15:27:34.250 335 12453.42 94.17 54487.47 88888.00 2015-12-01 15:27:34.375 335 12453.45 94.17 54487.47 88888.00 2015-12-01 15:27:34.500 335 12453.52 94.20 54487.50 88888.00 2015-12-01 15:27:34.625 335 12453.58 94.20 54487.53 88888.00 2015-12-01 15:27:34.750 335 12453.58 94.22 54487.50 88888.00 2015-12-01 15:27:34.875 335 12453.58 94.28 54487.50 88888.00 2015-12-01 15:27:35.000 335 12453.62 94.25 54487.50 88888.00 2015-12-01 15:27:35.125 335 12453.65 94.20 54487.55 88888.00 2015-12-01 15:27:35.250 335 12453.62 94.17 54487.53 88888.00 2015-12-01 15:27:35.375 335 12453.62 94.17 54487.53 88888.00 2015-12-01 15:27:35.500 335 12453.67 94.22 54487.50 88888.00 2015-12-01 15:27:35.625 335 12453.75 94.20 54487.50 88888.00 2015-12-01 15:27:35.750 335 12453.83 94.20 54487.55 88888.00 2015-12-01 15:27:35.875 335 12453.92 94.25 54487.53 88888.00 2015-12-01 15:27:36.000 335 12453.98 94.25 54487.50 88888.00 2015-12-01 15:27:36.125 335 12454.02 94.28 54487.50 88888.00 2015-12-01 15:27:36.250 335 12454.05 94.25 54487.53 88888.00 2015-12-01 15:27:36.375 335 12454.08 94.28 54487.50 88888.00 2015-12-01 15:27:36.500 335 12454.15 94.30 54487.50 88888.00 2015-12-01 15:27:36.625 335 12454.15 94.33 54487.53 88888.00 2015-12-01 15:27:36.750 335 12454.23 94.33 54487.47 88888.00 2015-12-01 15:27:36.875 335 12454.35 94.33 54487.47 88888.00 2015-12-01 15:27:37.000 335 12454.45 94.38 54487.47 88888.00 2015-12-01 15:27:37.125 335 12454.58 94.38 54487.47 88888.00 2015-12-01 15:27:37.250 335 12454.62 94.38 54487.47 88888.00 2015-12-01 15:27:37.375 335 12454.65 94.40 54487.47 88888.00 2015-12-01 15:27:37.500 335 12454.67 94.42 54487.47 88888.00 2015-12-01 15:27:37.625 335 12454.77 94.47 54487.47 88888.00 2015-12-01 15:27:37.750 335 12454.95 94.53 54487.47 88888.00 2015-12-01 15:27:37.875 335 12455.08 94.55 54487.45 88888.00 2015-12-01 15:27:38.000 335 12455.17 94.55 54487.45 88888.00 2015-12-01 15:27:38.125 335 12455.23 94.60 54487.45 88888.00 2015-12-01 15:27:38.250 335 12455.23 94.65 54487.43 88888.00 2015-12-01 15:27:38.375 335 12455.33 94.67 54487.43 88888.00 2015-12-01 15:27:38.500 335 12455.30 94.72 54487.43 88888.00 2015-12-01 15:27:38.625 335 12455.30 94.72 54487.40 88888.00 2015-12-01 15:27:38.750 335 12455.40 94.78 54487.43 88888.00 2015-12-01 15:27:38.875 335 12455.42 94.78 54487.43 88888.00 2015-12-01 15:27:39.000 335 12455.42 94.80 54487.45 88888.00 2015-12-01 15:27:39.125 335 12455.45 94.83 54487.45 88888.00 2015-12-01 15:27:39.250 335 12455.55 94.88 54487.45 88888.00 2015-12-01 15:27:39.375 335 12455.70 94.90 54487.45 88888.00 2015-12-01 15:27:39.500 335 12455.73 94.90 54487.45 88888.00 2015-12-01 15:27:39.625 335 12455.75 94.92 54487.47 88888.00 2015-12-01 15:27:39.750 335 12455.77 94.90 54487.50 88888.00 2015-12-01 15:27:39.875 335 12455.83 94.88 54487.47 88888.00 2015-12-01 15:27:40.000 335 12455.92 94.90 54487.45 88888.00 2015-12-01 15:27:40.125 335 12455.95 94.92 54487.47 88888.00 2015-12-01 15:27:40.250 335 12456.02 94.85 54487.50 88888.00 2015-12-01 15:27:40.375 335 12456.10 94.88 54487.53 88888.00 2015-12-01 15:27:40.500 335 12456.15 94.88 54487.53 88888.00 2015-12-01 15:27:40.625 335 12456.23 94.88 54487.53 88888.00 2015-12-01 15:27:40.750 335 12456.25 94.90 54487.50 88888.00 2015-12-01 15:27:40.875 335 12456.30 94.95 54487.53 88888.00 2015-12-01 15:27:41.000 335 12456.33 94.97 54487.53 88888.00 2015-12-01 15:27:41.125 335 12456.40 94.92 54487.53 88888.00 2015-12-01 15:27:41.250 335 12456.42 94.90 54487.57 88888.00 2015-12-01 15:27:41.375 335 12456.50 94.92 54487.57 88888.00 2015-12-01 15:27:41.500 335 12456.55 94.97 54487.53 88888.00 2015-12-01 15:27:41.625 335 12456.58 94.97 54487.53 88888.00 2015-12-01 15:27:41.750 335 12456.62 95.05 54487.55 88888.00 2015-12-01 15:27:41.875 335 12456.62 95.05 54487.55 88888.00 2015-12-01 15:27:42.000 335 12456.67 95.08 54487.55 88888.00 2015-12-01 15:27:42.125 335 12456.73 95.10 54487.53 88888.00 2015-12-01 15:27:42.250 335 12456.73 95.08 54487.53 88888.00 2015-12-01 15:27:42.375 335 12456.83 95.12 54487.50 88888.00 2015-12-01 15:27:42.500 335 12456.88 95.12 54487.55 88888.00 2015-12-01 15:27:42.625 335 12456.90 95.17 54487.57 88888.00 2015-12-01 15:27:42.750 335 12456.92 95.20 54487.57 88888.00 2015-12-01 15:27:42.875 335 12456.98 95.20 54487.60 88888.00 2015-12-01 15:27:43.000 335 12457.08 95.25 54487.60 88888.00 2015-12-01 15:27:43.125 335 12457.08 95.30 54487.60 88888.00 2015-12-01 15:27:43.250 335 12457.10 95.28 54487.57 88888.00 2015-12-01 15:27:43.375 335 12457.20 95.30 54487.57 88888.00 2015-12-01 15:27:43.500 335 12457.25 95.30 54487.57 88888.00 2015-12-01 15:27:43.625 335 12457.25 95.30 54487.57 88888.00 2015-12-01 15:27:43.750 335 12457.30 95.30 54487.62 88888.00 2015-12-01 15:27:43.875 335 12457.38 95.30 54487.60 88888.00 2015-12-01 15:27:44.000 335 12457.42 95.30 54487.62 88888.00 2015-12-01 15:27:44.125 335 12457.35 95.30 54487.62 88888.00 2015-12-01 15:27:44.250 335 12457.42 95.30 54487.65 88888.00 2015-12-01 15:27:44.375 335 12457.48 95.28 54487.62 88888.00 2015-12-01 15:27:44.500 335 12457.42 95.28 54487.65 88888.00 2015-12-01 15:27:44.625 335 12457.52 95.28 54487.70 88888.00 2015-12-01 15:27:44.750 335 12457.58 95.30 54487.70 88888.00 2015-12-01 15:27:44.875 335 12457.58 95.33 54487.70 88888.00 2015-12-01 15:27:45.000 335 12457.58 95.28 54487.68 88888.00 2015-12-01 15:27:45.125 335 12457.60 95.30 54487.72 88888.00 2015-12-01 15:27:45.250 335 12457.62 95.30 54487.75 88888.00 2015-12-01 15:27:45.375 335 12457.62 95.28 54487.75 88888.00 2015-12-01 15:27:45.500 335 12457.60 95.25 54487.70 88888.00 2015-12-01 15:27:45.625 335 12457.58 95.25 54487.75 88888.00 2015-12-01 15:27:45.750 335 12457.55 95.25 54487.78 88888.00 2015-12-01 15:27:45.875 335 12457.58 95.20 54487.78 88888.00 2015-12-01 15:27:46.000 335 12457.60 95.20 54487.78 88888.00 2015-12-01 15:27:46.125 335 12457.60 95.20 54487.80 88888.00 2015-12-01 15:27:46.250 335 12457.60 95.17 54487.80 88888.00 2015-12-01 15:27:46.375 335 12457.60 95.17 54487.85 88888.00 2015-12-01 15:27:46.500 335 12457.62 95.12 54487.88 88888.00 2015-12-01 15:27:46.625 335 12457.65 95.10 54487.90 88888.00 2015-12-01 15:27:46.750 335 12457.65 95.10 54487.88 88888.00 2015-12-01 15:27:46.875 335 12457.62 95.08 54487.90 88888.00 2015-12-01 15:27:47.000 335 12457.62 95.03 54487.93 88888.00 2015-12-01 15:27:47.125 335 12457.60 95.05 54487.97 88888.00 2015-12-01 15:27:47.250 335 12457.55 95.03 54487.97 88888.00 2015-12-01 15:27:47.375 335 12457.55 94.97 54487.97 88888.00 2015-12-01 15:27:47.500 335 12457.52 94.97 54488.00 88888.00 2015-12-01 15:27:47.625 335 12457.52 94.95 54488.03 88888.00 2015-12-01 15:27:47.750 335 12457.40 94.95 54488.05 88888.00 2015-12-01 15:27:47.875 335 12457.30 94.92 54488.05 88888.00 2015-12-01 15:27:48.000 335 12457.30 94.92 54488.07 88888.00 2015-12-01 15:27:48.125 335 12457.23 94.88 54488.12 88888.00 2015-12-01 15:27:48.250 335 12457.15 94.88 54488.12 88888.00 2015-12-01 15:27:48.375 335 12457.12 94.85 54488.18 88888.00 2015-12-01 15:27:48.500 335 12457.10 94.83 54488.20 88888.00 2015-12-01 15:27:48.625 335 12457.12 94.80 54488.20 88888.00 2015-12-01 15:27:48.750 335 12456.98 94.80 54488.20 88888.00 2015-12-01 15:27:48.875 335 12456.83 94.80 54488.25 88888.00 2015-12-01 15:27:49.000 335 12456.75 94.80 54488.25 88888.00 2015-12-01 15:27:49.125 335 12456.73 94.78 54488.28 88888.00 2015-12-01 15:27:49.250 335 12456.62 94.75 54488.32 88888.00 2015-12-01 15:27:49.375 335 12456.58 94.75 54488.28 88888.00 2015-12-01 15:27:49.500 335 12456.48 94.78 54488.32 88888.00 2015-12-01 15:27:49.625 335 12456.40 94.75 54488.38 88888.00 2015-12-01 15:27:49.750 335 12456.38 94.75 54488.40 88888.00 2015-12-01 15:27:49.875 335 12456.33 94.75 54488.43 88888.00 2015-12-01 15:27:50.000 335 12456.27 94.78 54488.43 88888.00 2015-12-01 15:27:50.125 335 12456.17 94.80 54488.43 88888.00 2015-12-01 15:27:50.250 335 12456.05 94.78 54488.47 88888.00 2015-12-01 15:27:50.375 335 12455.98 94.80 54488.50 88888.00 2015-12-01 15:27:50.500 335 12455.88 94.80 54488.50 88888.00 2015-12-01 15:27:50.625 335 12455.85 94.78 54488.55 88888.00 2015-12-01 15:27:50.750 335 12455.75 94.75 54488.60 88888.00 2015-12-01 15:27:50.875 335 12455.73 94.72 54488.62 88888.00 2015-12-01 15:27:51.000 335 12455.65 94.75 54488.62 88888.00 2015-12-01 15:27:51.125 335 12455.52 94.72 54488.65 88888.00 2015-12-01 15:27:51.250 335 12455.42 94.70 54488.70 88888.00 2015-12-01 15:27:51.375 335 12455.38 94.72 54488.70 88888.00 2015-12-01 15:27:51.500 335 12455.27 94.72 54488.75 88888.00 2015-12-01 15:27:51.625 335 12455.23 94.72 54488.78 88888.00 2015-12-01 15:27:51.750 335 12455.12 94.75 54488.80 88888.00 2015-12-01 15:27:51.875 335 12455.05 94.72 54488.82 88888.00 2015-12-01 15:27:52.000 335 12455.02 94.72 54488.85 88888.00 2015-12-01 15:27:52.125 335 12454.98 94.72 54488.88 88888.00 2015-12-01 15:27:52.250 335 12454.88 94.70 54488.93 88888.00 2015-12-01 15:27:52.375 335 12454.80 94.72 54488.93 88888.00 2015-12-01 15:27:52.500 335 12454.75 94.70 54488.95 88888.00 2015-12-01 15:27:52.625 335 12454.65 94.67 54489.00 88888.00 2015-12-01 15:27:52.750 335 12454.55 94.67 54489.05 88888.00 2015-12-01 15:27:52.875 335 12454.45 94.70 54489.07 88888.00 2015-12-01 15:27:53.000 335 12454.35 94.67 54489.10 88888.00 2015-12-01 15:27:53.125 335 12454.20 94.62 54489.15 88888.00 2015-12-01 15:27:53.250 335 12454.08 94.62 54489.15 88888.00 2015-12-01 15:27:53.375 335 12454.02 94.65 54489.18 88888.00 2015-12-01 15:27:53.500 335 12454.00 94.67 54489.22 88888.00 2015-12-01 15:27:53.625 335 12453.98 94.65 54489.28 88888.00 2015-12-01 15:27:53.750 335 12453.90 94.62 54489.30 88888.00 2015-12-01 15:27:53.875 335 12453.90 94.62 54489.35 88888.00 2015-12-01 15:27:54.000 335 12453.88 94.62 54489.35 88888.00 2015-12-01 15:27:54.125 335 12453.77 94.67 54489.38 88888.00 2015-12-01 15:27:54.250 335 12453.65 94.67 54489.43 88888.00 2015-12-01 15:27:54.375 335 12453.60 94.67 54489.45 88888.00 2015-12-01 15:27:54.500 335 12453.58 94.70 54489.47 88888.00 2015-12-01 15:27:54.625 335 12453.52 94.70 54489.50 88888.00 2015-12-01 15:27:54.750 335 12453.52 94.72 54489.53 88888.00 2015-12-01 15:27:54.875 335 12453.45 94.72 54489.53 88888.00 2015-12-01 15:27:55.000 335 12453.42 94.75 54489.53 88888.00 2015-12-01 15:27:55.125 335 12453.38 94.75 54489.57 88888.00 2015-12-01 15:27:55.250 335 12453.35 94.80 54489.60 88888.00 2015-12-01 15:27:55.375 335 12453.35 94.83 54489.60 88888.00 2015-12-01 15:27:55.500 335 12453.27 94.85 54489.60 88888.00 2015-12-01 15:27:55.625 335 12453.25 94.92 54489.62 88888.00 2015-12-01 15:27:55.750 335 12453.30 94.95 54489.65 88888.00 2015-12-01 15:27:55.875 335 12453.23 94.95 54489.68 88888.00 2015-12-01 15:27:56.000 335 12453.23 95.03 54489.70 88888.00 2015-12-01 15:27:56.125 335 12453.25 95.05 54489.70 88888.00 2015-12-01 15:27:56.250 335 12453.12 95.03 54489.72 88888.00 2015-12-01 15:27:56.375 335 12453.15 95.03 54489.78 88888.00 2015-12-01 15:27:56.500 335 12453.15 95.05 54489.80 88888.00 2015-12-01 15:27:56.625 335 12453.08 95.12 54489.80 88888.00 2015-12-01 15:27:56.750 335 12453.00 95.15 54489.80 88888.00 2015-12-01 15:27:56.875 335 12453.00 95.17 54489.80 88888.00 2015-12-01 15:27:57.000 335 12452.98 95.20 54489.82 88888.00 2015-12-01 15:27:57.125 335 12452.92 95.20 54489.85 88888.00 2015-12-01 15:27:57.250 335 12452.90 95.22 54489.90 88888.00 2015-12-01 15:27:57.375 335 12452.95 95.22 54489.90 88888.00 2015-12-01 15:27:57.500 335 12452.83 95.22 54489.93 88888.00 2015-12-01 15:27:57.625 335 12452.75 95.25 54489.93 88888.00 2015-12-01 15:27:57.750 335 12452.70 95.25 54489.95 88888.00 2015-12-01 15:27:57.875 335 12452.62 95.22 54489.97 88888.00 2015-12-01 15:27:58.000 335 12452.65 95.25 54489.95 88888.00 2015-12-01 15:27:58.125 335 12452.65 95.28 54490.00 88888.00 2015-12-01 15:27:58.250 335 12452.52 95.30 54490.00 88888.00 2015-12-01 15:27:58.375 335 12452.50 95.28 54490.00 88888.00 2015-12-01 15:27:58.500 335 12452.45 95.33 54490.03 88888.00 2015-12-01 15:27:58.625 335 12452.40 95.35 54490.07 88888.00 2015-12-01 15:27:58.750 335 12452.35 95.33 54490.07 88888.00 2015-12-01 15:27:58.875 335 12452.35 95.30 54490.12 88888.00 2015-12-01 15:27:59.000 335 12452.27 95.28 54490.15 88888.00 2015-12-01 15:27:59.125 335 12452.20 95.30 54490.15 88888.00 2015-12-01 15:27:59.250 335 12452.17 95.25 54490.20 88888.00 2015-12-01 15:27:59.375 335 12452.23 95.28 54490.22 88888.00 2015-12-01 15:27:59.500 335 12452.20 95.22 54490.22 88888.00 2015-12-01 15:27:59.625 335 12452.15 95.17 54490.25 88888.00 2015-12-01 15:27:59.750 335 12452.08 95.15 54490.28 88888.00 2015-12-01 15:27:59.875 335 12452.02 95.12 54490.30 88888.00 2015-12-01 15:28:00.000 335 12452.00 95.08 54490.28 88888.00 2015-12-01 15:28:00.125 335 12452.00 95.08 54490.32 88888.00 2015-12-01 15:28:00.250 335 12451.95 95.00 54490.35 88888.00 2015-12-01 15:28:00.375 335 12451.95 94.97 54490.38 88888.00 2015-12-01 15:28:00.500 335 12451.92 94.92 54490.40 88888.00 2015-12-01 15:28:00.625 335 12451.85 94.90 54490.43 88888.00 2015-12-01 15:28:00.750 335 12451.77 94.83 54490.45 88888.00 2015-12-01 15:28:00.875 335 12451.75 94.78 54490.47 88888.00 2015-12-01 15:28:01.000 335 12451.75 94.72 54490.45 88888.00 2015-12-01 15:28:01.125 335 12451.73 94.65 54490.47 88888.00 2015-12-01 15:28:01.250 335 12451.75 94.60 54490.50 88888.00 2015-12-01 15:28:01.375 335 12451.77 94.58 54490.50 88888.00 2015-12-01 15:28:01.500 335 12451.77 94.55 54490.50 88888.00 2015-12-01 15:28:01.625 335 12451.80 94.47 54490.55 88888.00 2015-12-01 15:28:01.750 335 12451.85 94.47 54490.53 88888.00 2015-12-01 15:28:01.875 335 12451.88 94.45 54490.53 88888.00 2015-12-01 15:28:02.000 335 12451.90 94.40 54490.53 88888.00 2015-12-01 15:28:02.125 335 12451.88 94.35 54490.57 88888.00 2015-12-01 15:28:02.250 335 12451.90 94.25 54490.62 88888.00 2015-12-01 15:28:02.375 335 12451.95 94.22 54490.62 88888.00 2015-12-01 15:28:02.500 335 12451.98 94.22 54490.65 88888.00 2015-12-01 15:28:02.625 335 12452.00 94.17 54490.62 88888.00 2015-12-01 15:28:02.750 335 12452.00 94.15 54490.65 88888.00 2015-12-01 15:28:02.875 335 12452.00 94.12 54490.68 88888.00 2015-12-01 15:28:03.000 335 12452.02 94.08 54490.68 88888.00 2015-12-01 15:28:03.125 335 12452.15 94.05 54490.70 88888.00 2015-12-01 15:28:03.250 335 12452.20 94.03 54490.72 88888.00 2015-12-01 15:28:03.375 335 12452.23 94.05 54490.72 88888.00 2015-12-01 15:28:03.500 335 12452.30 94.05 54490.70 88888.00 2015-12-01 15:28:03.625 335 12452.27 94.08 54490.70 88888.00 2015-12-01 15:28:03.750 335 12452.20 94.05 54490.70 88888.00 2015-12-01 15:28:03.875 335 12452.23 94.08 54490.70 88888.00 2015-12-01 15:28:04.000 335 12452.30 94.05 54490.70 88888.00 2015-12-01 15:28:04.125 335 12452.33 94.05 54490.75 88888.00 2015-12-01 15:28:04.250 335 12452.30 94.05 54490.78 88888.00 2015-12-01 15:28:04.375 335 12452.33 94.03 54490.75 88888.00 2015-12-01 15:28:04.500 335 12452.33 94.03 54490.75 88888.00 2015-12-01 15:28:04.625 335 12452.38 94.03 54490.72 88888.00 2015-12-01 15:28:04.750 335 12452.40 94.03 54490.80 88888.00 2015-12-01 15:28:04.875 335 12452.40 93.97 54490.80 88888.00 2015-12-01 15:28:05.000 335 12452.30 93.95 54490.78 88888.00 2015-12-01 15:28:05.125 335 12452.27 93.95 54490.80 88888.00 2015-12-01 15:28:05.250 335 12452.23 93.88 54490.80 88888.00 2015-12-01 15:28:05.375 335 12452.25 93.88 54490.78 88888.00 2015-12-01 15:28:05.500 335 12452.27 93.88 54490.80 88888.00 2015-12-01 15:28:05.625 335 12452.23 93.88 54490.82 88888.00 2015-12-01 15:28:05.750 335 12452.23 93.85 54490.82 88888.00 2015-12-01 15:28:05.875 335 12452.23 93.80 54490.85 88888.00 2015-12-01 15:28:06.000 335 12452.17 93.78 54490.85 88888.00 2015-12-01 15:28:06.125 335 12452.15 93.72 54490.85 88888.00 2015-12-01 15:28:06.250 335 12452.15 93.72 54490.88 88888.00 2015-12-01 15:28:06.375 335 12452.08 93.67 54490.90 88888.00 2015-12-01 15:28:06.500 335 12452.00 93.67 54490.93 88888.00 2015-12-01 15:28:06.625 335 12452.05 93.65 54490.95 88888.00 2015-12-01 15:28:06.750 335 12452.10 93.62 54490.97 88888.00 2015-12-01 15:28:06.875 335 12452.08 93.60 54490.97 88888.00 2015-12-01 15:28:07.000 335 12451.98 93.55 54490.97 88888.00 2015-12-01 15:28:07.125 335 12451.88 93.53 54490.97 88888.00 2015-12-01 15:28:07.250 335 12451.80 93.45 54491.00 88888.00 2015-12-01 15:28:07.375 335 12451.80 93.42 54491.03 88888.00 2015-12-01 15:28:07.500 335 12451.73 93.45 54491.07 88888.00 2015-12-01 15:28:07.625 335 12451.65 93.42 54491.07 88888.00 2015-12-01 15:28:07.750 335 12451.62 93.38 54491.05 88888.00 2015-12-01 15:28:07.875 335 12451.65 93.40 54491.10 88888.00 2015-12-01 15:28:08.000 335 12451.65 93.35 54491.10 88888.00 2015-12-01 15:28:08.125 335 12451.67 93.33 54491.10 88888.00 2015-12-01 15:28:08.250 335 12451.62 93.28 54491.12 88888.00 2015-12-01 15:28:08.375 335 12451.60 93.28 54491.12 88888.00 2015-12-01 15:28:08.500 335 12451.52 93.28 54491.20 88888.00 2015-12-01 15:28:08.625 335 12451.50 93.25 54491.22 88888.00 2015-12-01 15:28:08.750 335 12451.48 93.22 54491.20 88888.00 2015-12-01 15:28:08.875 335 12451.52 93.25 54491.22 88888.00 2015-12-01 15:28:09.000 335 12451.55 93.25 54491.25 88888.00 2015-12-01 15:28:09.125 335 12451.45 93.22 54491.25 88888.00 2015-12-01 15:28:09.250 335 12451.40 93.20 54491.28 88888.00 2015-12-01 15:28:09.375 335 12451.40 93.22 54491.28 88888.00 2015-12-01 15:28:09.500 335 12451.33 93.22 54491.32 88888.00 2015-12-01 15:28:09.625 335 12451.35 93.20 54491.32 88888.00 2015-12-01 15:28:09.750 335 12451.35 93.22 54491.32 88888.00 2015-12-01 15:28:09.875 335 12451.38 93.22 54491.35 88888.00 2015-12-01 15:28:10.000 335 12451.38 93.25 54491.38 88888.00 2015-12-01 15:28:10.125 335 12451.33 93.28 54491.40 88888.00 2015-12-01 15:28:10.250 335 12451.27 93.28 54491.40 88888.00 2015-12-01 15:28:10.375 335 12451.30 93.30 54491.43 88888.00 2015-12-01 15:28:10.500 335 12451.30 93.30 54491.43 88888.00 2015-12-01 15:28:10.625 335 12451.27 93.30 54491.43 88888.00 2015-12-01 15:28:10.750 335 12451.23 93.30 54491.43 88888.00 2015-12-01 15:28:10.875 335 12451.27 93.30 54491.45 88888.00 2015-12-01 15:28:11.000 335 12451.20 93.30 54491.47 88888.00 2015-12-01 15:28:11.125 335 12451.12 93.33 54491.53 88888.00 2015-12-01 15:28:11.250 335 12451.08 93.28 54491.53 88888.00 2015-12-01 15:28:11.375 335 12451.05 93.25 54491.55 88888.00 2015-12-01 15:28:11.500 335 12450.95 93.22 54491.55 88888.00 2015-12-01 15:28:11.625 335 12450.90 93.25 54491.55 88888.00 2015-12-01 15:28:11.750 335 12450.80 93.22 54491.57 88888.00 2015-12-01 15:28:11.875 335 12450.75 93.20 54491.57 88888.00 2015-12-01 15:28:12.000 335 12450.70 93.17 54491.60 88888.00 2015-12-01 15:28:12.125 335 12450.62 93.12 54491.62 88888.00 2015-12-01 15:28:12.250 335 12450.55 93.08 54491.68 88888.00 2015-12-01 15:28:12.375 335 12450.50 93.05 54491.68 88888.00 2015-12-01 15:28:12.500 335 12450.40 93.03 54491.68 88888.00 2015-12-01 15:28:12.625 335 12450.35 92.97 54491.70 88888.00 2015-12-01 15:28:12.750 335 12450.30 92.95 54491.72 88888.00 2015-12-01 15:28:12.875 335 12450.27 92.90 54491.72 88888.00 2015-12-01 15:28:13.000 335 12450.33 92.88 54491.72 88888.00 2015-12-01 15:28:13.125 335 12450.35 92.85 54491.75 88888.00 2015-12-01 15:28:13.250 335 12450.23 92.80 54491.78 88888.00 2015-12-01 15:28:13.375 335 12450.20 92.80 54491.80 88888.00 2015-12-01 15:28:13.500 335 12450.17 92.75 54491.82 88888.00 2015-12-01 15:28:13.625 335 12450.17 92.75 54491.85 88888.00 2015-12-01 15:28:13.750 335 12450.12 92.67 54491.85 88888.00 2015-12-01 15:28:13.875 335 12450.05 92.67 54491.85 88888.00 2015-12-01 15:28:14.000 335 12450.02 92.65 54491.88 88888.00 2015-12-01 15:28:14.125 335 12450.00 92.62 54491.90 88888.00 2015-12-01 15:28:14.250 335 12449.92 92.60 54491.90 88888.00 2015-12-01 15:28:14.375 335 12449.92 92.62 54491.95 88888.00 2015-12-01 15:28:14.500 335 12449.85 92.65 54491.93 88888.00 2015-12-01 15:28:14.625 335 12449.77 92.62 54491.93 88888.00 2015-12-01 15:28:14.750 335 12449.77 92.65 54491.95 88888.00 2015-12-01 15:28:14.875 335 12449.75 92.67 54491.93 88888.00 2015-12-01 15:28:15.000 335 12449.80 92.70 54491.93 88888.00 2015-12-01 15:28:15.125 335 12449.75 92.65 54491.95 88888.00 2015-12-01 15:28:15.250 335 12449.70 92.67 54491.97 88888.00 2015-12-01 15:28:15.375 335 12449.73 92.72 54491.97 88888.00 2015-12-01 15:28:15.500 335 12449.75 92.72 54492.00 88888.00 2015-12-01 15:28:15.625 335 12449.70 92.72 54492.00 88888.00 2015-12-01 15:28:15.750 335 12449.67 92.75 54491.97 88888.00 2015-12-01 15:28:15.875 335 12449.65 92.78 54491.97 88888.00 2015-12-01 15:28:16.000 335 12449.58 92.80 54491.97 88888.00 2015-12-01 15:28:16.125 335 12449.55 92.85 54492.03 88888.00 2015-12-01 15:28:16.250 335 12449.58 92.90 54492.03 88888.00 2015-12-01 15:28:16.375 335 12449.67 92.92 54492.00 88888.00 2015-12-01 15:28:16.500 335 12449.67 93.00 54492.00 88888.00 2015-12-01 15:28:16.625 335 12449.58 93.03 54492.00 88888.00 2015-12-01 15:28:16.750 335 12449.52 93.05 54492.00 88888.00 2015-12-01 15:28:16.875 335 12449.55 93.05 54492.00 88888.00 2015-12-01 15:28:17.000 335 12449.55 93.05 54491.95 88888.00 2015-12-01 15:28:17.125 335 12449.48 93.12 54491.97 88888.00 2015-12-01 15:28:17.250 335 12449.42 93.15 54492.00 88888.00 2015-12-01 15:28:17.375 335 12449.48 93.15 54492.00 88888.00 2015-12-01 15:28:17.500 335 12449.50 93.20 54492.00 88888.00 2015-12-01 15:28:17.625 335 12449.52 93.22 54492.00 88888.00 2015-12-01 15:28:17.750 335 12449.48 93.25 54492.03 88888.00 2015-12-01 15:28:17.875 335 12449.48 93.28 54492.03 88888.00 2015-12-01 15:28:18.000 335 12449.42 93.33 54492.03 88888.00 2015-12-01 15:28:18.125 335 12449.33 93.38 54492.05 88888.00 2015-12-01 15:28:18.250 335 12449.35 93.40 54492.03 88888.00 2015-12-01 15:28:18.375 335 12449.35 93.40 54492.03 88888.00 2015-12-01 15:28:18.500 335 12449.33 93.42 54492.05 88888.00 2015-12-01 15:28:18.625 335 12449.35 93.45 54492.05 88888.00 2015-12-01 15:28:18.750 335 12449.33 93.50 54492.03 88888.00 2015-12-01 15:28:18.875 335 12449.35 93.50 54492.03 88888.00 2015-12-01 15:28:19.000 335 12449.30 93.53 54492.03 88888.00 2015-12-01 15:28:19.125 335 12449.23 93.50 54492.03 88888.00 2015-12-01 15:28:19.250 335 12449.15 93.53 54492.05 88888.00 2015-12-01 15:28:19.375 335 12449.15 93.55 54492.05 88888.00 2015-12-01 15:28:19.500 335 12449.10 93.58 54492.05 88888.00 2015-12-01 15:28:19.625 335 12449.10 93.62 54492.05 88888.00 2015-12-01 15:28:19.750 335 12449.08 93.65 54492.05 88888.00 2015-12-01 15:28:19.875 335 12449.05 93.65 54492.05 88888.00 2015-12-01 15:28:20.000 335 12449.08 93.72 54492.03 88888.00 2015-12-01 15:28:20.125 335 12449.12 93.78 54492.05 88888.00 2015-12-01 15:28:20.250 335 12449.10 93.78 54492.07 88888.00 2015-12-01 15:28:20.375 335 12449.05 93.80 54492.05 88888.00 2015-12-01 15:28:20.500 335 12449.00 93.80 54492.03 88888.00 2015-12-01 15:28:20.625 335 12449.00 93.83 54492.05 88888.00 2015-12-01 15:28:20.750 335 12449.05 93.83 54492.00 88888.00 2015-12-01 15:28:20.875 335 12449.08 93.85 54492.03 88888.00 2015-12-01 15:28:21.000 335 12449.02 93.88 54492.03 88888.00 2015-12-01 15:28:21.125 335 12449.10 93.88 54492.00 88888.00 2015-12-01 15:28:21.250 335 12449.17 93.85 54491.97 88888.00 2015-12-01 15:28:21.375 335 12449.20 93.88 54491.97 88888.00 2015-12-01 15:28:21.500 335 12449.15 93.90 54491.97 88888.00 2015-12-01 15:28:21.625 335 12449.15 93.90 54491.95 88888.00 2015-12-01 15:28:21.750 335 12449.15 93.90 54491.95 88888.00 2015-12-01 15:28:21.875 335 12449.20 93.90 54491.95 88888.00 2015-12-01 15:28:22.000 335 12449.25 93.92 54491.95 88888.00 2015-12-01 15:28:22.125 335 12449.30 93.97 54491.95 88888.00 2015-12-01 15:28:22.250 335 12449.35 94.00 54491.95 88888.00 2015-12-01 15:28:22.375 335 12449.45 93.97 54491.95 88888.00 2015-12-01 15:28:22.500 335 12449.48 93.97 54491.93 88888.00 2015-12-01 15:28:22.625 335 12449.52 94.00 54491.93 88888.00 2015-12-01 15:28:22.750 335 12449.60 94.03 54491.88 88888.00 2015-12-01 15:28:22.875 335 12449.62 94.08 54491.88 88888.00 2015-12-01 15:28:23.000 335 12449.70 94.08 54491.82 88888.00 2015-12-01 15:28:23.125 335 12449.73 94.08 54491.80 88888.00 2015-12-01 15:28:23.250 335 12449.83 94.10 54491.80 88888.00 2015-12-01 15:28:23.375 335 12449.92 94.10 54491.78 88888.00 2015-12-01 15:28:23.500 335 12449.98 94.12 54491.80 88888.00 2015-12-01 15:28:23.625 335 12450.08 94.17 54491.75 88888.00 2015-12-01 15:28:23.750 335 12450.17 94.20 54491.75 88888.00 2015-12-01 15:28:23.875 335 12450.15 94.25 54491.75 88888.00 2015-12-01 15:28:24.000 335 12450.25 94.30 54491.70 88888.00 2015-12-01 15:28:24.125 335 12450.33 94.28 54491.70 88888.00 2015-12-01 15:28:24.250 335 12450.40 94.33 54491.65 88888.00 2015-12-01 15:28:24.375 335 12450.48 94.40 54491.62 88888.00 2015-12-01 15:28:24.500 335 12450.58 94.40 54491.65 88888.00 2015-12-01 15:28:24.625 335 12450.65 94.40 54491.62 88888.00 2015-12-01 15:28:24.750 335 12450.70 94.45 54491.60 88888.00 2015-12-01 15:28:24.875 335 12450.80 94.50 54491.55 88888.00 2015-12-01 15:28:25.000 335 12450.83 94.53 54491.53 88888.00 2015-12-01 15:28:25.125 335 12450.95 94.58 54491.53 88888.00 2015-12-01 15:28:25.250 335 12451.05 94.60 54491.53 88888.00 2015-12-01 15:28:25.375 335 12451.12 94.65 54491.53 88888.00 2015-12-01 15:28:25.500 335 12451.20 94.67 54491.50 88888.00 2015-12-01 15:28:25.625 335 12451.23 94.72 54491.47 88888.00 2015-12-01 15:28:25.750 335 12451.30 94.70 54491.45 88888.00 2015-12-01 15:28:25.875 335 12451.42 94.70 54491.47 88888.00 2015-12-01 15:28:26.000 335 12451.52 94.72 54491.45 88888.00 2015-12-01 15:28:26.125 335 12451.65 94.75 54491.40 88888.00 2015-12-01 15:28:26.250 335 12451.75 94.78 54491.35 88888.00 2015-12-01 15:28:26.375 335 12451.80 94.80 54491.32 88888.00 2015-12-01 15:28:26.500 335 12451.90 94.83 54491.32 88888.00 2015-12-01 15:28:26.625 335 12452.00 94.83 54491.35 88888.00 2015-12-01 15:28:26.750 335 12452.02 94.83 54491.32 88888.00 2015-12-01 15:28:26.875 335 12452.15 94.83 54491.30 88888.00 2015-12-01 15:28:27.000 335 12452.25 94.85 54491.28 88888.00 2015-12-01 15:28:27.125 335 12452.35 94.90 54491.28 88888.00 2015-12-01 15:28:27.250 335 12452.40 94.92 54491.22 88888.00 2015-12-01 15:28:27.375 335 12452.48 94.95 54491.20 88888.00 2015-12-01 15:28:27.500 335 12452.52 94.97 54491.20 88888.00 2015-12-01 15:28:27.625 335 12452.62 95.05 54491.22 88888.00 2015-12-01 15:28:27.750 335 12452.70 95.03 54491.20 88888.00 2015-12-01 15:28:27.875 335 12452.77 95.03 54491.18 88888.00 2015-12-01 15:28:28.000 335 12452.85 95.08 54491.12 88888.00 2015-12-01 15:28:28.125 335 12452.92 95.08 54491.15 88888.00 2015-12-01 15:28:28.250 335 12452.95 95.08 54491.15 88888.00 2015-12-01 15:28:28.375 335 12452.95 95.10 54491.12 88888.00 2015-12-01 15:28:28.500 335 12453.00 95.08 54491.15 88888.00 2015-12-01 15:28:28.625 335 12453.10 95.08 54491.15 88888.00 2015-12-01 15:28:28.750 335 12453.17 95.08 54491.15 88888.00 2015-12-01 15:28:28.875 335 12453.20 95.05 54491.15 88888.00 2015-12-01 15:28:29.000 335 12453.27 95.03 54491.18 88888.00 2015-12-01 15:28:29.125 335 12453.35 95.05 54491.18 88888.00 2015-12-01 15:28:29.250 335 12453.40 95.05 54491.18 88888.00 2015-12-01 15:28:29.375 335 12453.48 95.08 54491.18 88888.00 2015-12-01 15:28:29.500 335 12453.52 95.05 54491.15 88888.00 2015-12-01 15:28:29.625 335 12453.52 95.08 54491.12 88888.00 2015-12-01 15:28:29.750 335 12453.48 95.03 54491.12 88888.00 2015-12-01 15:28:29.875 335 12453.52 95.03 54491.12 88888.00 2015-12-01 15:28:30.000 335 12453.60 95.05 54491.12 88888.00 2015-12-01 15:28:30.125 335 12453.60 95.10 54491.12 88888.00 2015-12-01 15:28:30.250 335 12453.62 95.10 54491.12 88888.00 2015-12-01 15:28:30.375 335 12453.65 95.15 54491.15 88888.00 2015-12-01 15:28:30.500 335 12453.67 95.15 54491.15 88888.00 2015-12-01 15:28:30.625 335 12453.67 95.20 54491.15 88888.00 2015-12-01 15:28:30.750 335 12453.67 95.28 54491.18 88888.00 2015-12-01 15:28:30.875 335 12453.73 95.35 54491.20 88888.00 2015-12-01 15:28:31.000 335 12453.75 95.38 54491.18 88888.00 2015-12-01 15:28:31.125 335 12453.73 95.38 54491.15 88888.00 2015-12-01 15:28:31.250 335 12453.67 95.40 54491.18 88888.00 2015-12-01 15:28:31.375 335 12453.67 95.47 54491.18 88888.00 2015-12-01 15:28:31.500 335 12453.67 95.47 54491.20 88888.00 2015-12-01 15:28:31.625 335 12453.62 95.47 54491.18 88888.00 2015-12-01 15:28:31.750 335 12453.62 95.50 54491.18 88888.00 2015-12-01 15:28:31.875 335 12453.58 95.53 54491.20 88888.00 2015-12-01 15:28:32.000 335 12453.42 95.58 54491.20 88888.00 2015-12-01 15:28:32.125 335 12453.38 95.62 54491.22 88888.00 2015-12-01 15:28:32.250 335 12453.42 95.65 54491.25 88888.00 2015-12-01 15:28:32.375 335 12453.42 95.65 54491.25 88888.00 2015-12-01 15:28:32.500 335 12453.33 95.67 54491.25 88888.00 2015-12-01 15:28:32.625 335 12453.27 95.72 54491.25 88888.00 2015-12-01 15:28:32.750 335 12453.33 95.78 54491.25 88888.00 2015-12-01 15:28:32.875 335 12453.27 95.78 54491.28 88888.00 2015-12-01 15:28:33.000 335 12453.20 95.83 54491.30 88888.00 2015-12-01 15:28:33.125 335 12453.12 95.83 54491.30 88888.00 2015-12-01 15:28:33.250 335 12453.05 95.78 54491.30 88888.00 2015-12-01 15:28:33.375 335 12453.02 95.80 54491.30 88888.00 2015-12-01 15:28:33.500 335 12452.95 95.88 54491.32 88888.00 2015-12-01 15:28:33.625 335 12452.92 95.85 54491.35 88888.00 2015-12-01 15:28:33.750 335 12452.92 95.88 54491.35 88888.00 2015-12-01 15:28:33.875 335 12452.95 95.88 54491.35 88888.00 2015-12-01 15:28:34.000 335 12452.92 95.85 54491.35 88888.00 2015-12-01 15:28:34.125 335 12452.88 95.90 54491.40 88888.00 2015-12-01 15:28:34.250 335 12452.85 95.90 54491.43 88888.00 2015-12-01 15:28:34.375 335 12452.75 95.92 54491.40 88888.00 2015-12-01 15:28:34.500 335 12452.62 95.90 54491.43 88888.00 2015-12-01 15:28:34.625 335 12452.50 95.88 54491.45 88888.00 2015-12-01 15:28:34.750 335 12452.38 95.85 54491.47 88888.00 2015-12-01 15:28:34.875 335 12452.27 95.80 54491.47 88888.00 2015-12-01 15:28:35.000 335 12452.25 95.80 54491.50 88888.00 2015-12-01 15:28:35.125 335 12452.25 95.78 54491.57 88888.00 2015-12-01 15:28:35.250 335 12452.12 95.72 54491.55 88888.00 2015-12-01 15:28:35.375 335 12452.05 95.72 54491.57 88888.00 2015-12-01 15:28:35.500 335 12451.98 95.70 54491.60 88888.00 2015-12-01 15:28:35.625 335 12451.95 95.65 54491.62 88888.00 2015-12-01 15:28:35.750 335 12451.95 95.62 54491.62 88888.00 2015-12-01 15:28:35.875 335 12451.88 95.58 54491.65 88888.00 2015-12-01 15:28:36.000 335 12451.77 95.53 54491.65 88888.00 2015-12-01 15:28:36.125 335 12451.67 95.50 54491.68 88888.00 2015-12-01 15:28:36.250 335 12451.60 95.42 54491.75 88888.00 2015-12-01 15:28:36.375 335 12451.52 95.42 54491.72 88888.00 2015-12-01 15:28:36.500 335 12451.48 95.38 54491.80 88888.00 2015-12-01 15:28:36.625 335 12451.48 95.30 54491.78 88888.00 2015-12-01 15:28:36.750 335 12451.42 95.25 54491.78 88888.00 2015-12-01 15:28:36.875 335 12451.35 95.20 54491.80 88888.00 2015-12-01 15:28:37.000 335 12451.27 95.15 54491.80 88888.00 2015-12-01 15:28:37.125 335 12451.27 95.15 54491.82 88888.00 2015-12-01 15:28:37.250 335 12451.30 95.12 54491.85 88888.00 2015-12-01 15:28:37.375 335 12451.27 95.10 54491.82 88888.00 2015-12-01 15:28:37.500 335 12451.20 95.10 54491.82 88888.00 2015-12-01 15:28:37.625 335 12451.17 95.10 54491.82 88888.00 2015-12-01 15:28:37.750 335 12451.20 95.10 54491.85 88888.00 2015-12-01 15:28:37.875 335 12451.15 95.10 54491.82 88888.00 2015-12-01 15:28:38.000 335 12451.15 95.10 54491.88 88888.00 2015-12-01 15:28:38.125 335 12451.05 95.10 54491.90 88888.00 2015-12-01 15:28:38.250 335 12451.00 95.10 54491.93 88888.00 2015-12-01 15:28:38.375 335 12450.95 95.12 54491.95 88888.00 2015-12-01 15:28:38.500 335 12450.92 95.12 54491.95 88888.00 2015-12-01 15:28:38.625 335 12450.88 95.12 54491.97 88888.00 2015-12-01 15:28:38.750 335 12450.85 95.12 54491.97 88888.00 2015-12-01 15:28:38.875 335 12450.77 95.12 54491.97 88888.00 2015-12-01 15:28:39.000 335 12450.75 95.10 54491.97 88888.00 2015-12-01 15:28:39.125 335 12450.67 95.10 54492.00 88888.00 2015-12-01 15:28:39.250 335 12450.58 95.10 54492.03 88888.00 2015-12-01 15:28:39.375 335 12450.55 95.12 54492.00 88888.00 2015-12-01 15:28:39.500 335 12450.58 95.12 54492.05 88888.00 2015-12-01 15:28:39.625 335 12450.60 95.15 54492.03 88888.00 2015-12-01 15:28:39.750 335 12450.58 95.17 54492.03 88888.00 2015-12-01 15:28:39.875 335 12450.52 95.15 54492.03 88888.00 2015-12-01 15:28:40.000 335 12450.48 95.12 54492.03 88888.00 2015-12-01 15:28:40.125 335 12450.45 95.17 54492.07 88888.00 2015-12-01 15:28:40.250 335 12450.42 95.22 54492.10 88888.00 2015-12-01 15:28:40.375 335 12450.42 95.30 54492.07 88888.00 2015-12-01 15:28:40.500 335 12450.40 95.35 54492.10 88888.00 2015-12-01 15:28:40.625 335 12450.38 95.40 54492.07 88888.00 2015-12-01 15:28:40.750 335 12450.40 95.42 54492.10 88888.00 2015-12-01 15:28:40.875 335 12450.38 95.50 54492.12 88888.00 2015-12-01 15:28:41.000 335 12450.38 95.55 54492.10 88888.00 2015-12-01 15:28:41.125 335 12450.42 95.62 54492.12 88888.00 2015-12-01 15:28:41.250 335 12450.45 95.67 54492.12 88888.00 2015-12-01 15:28:41.375 335 12450.50 95.70 54492.10 88888.00 2015-12-01 15:28:41.500 335 12450.50 95.75 54492.10 88888.00 2015-12-01 15:28:41.625 335 12450.52 95.80 54492.10 88888.00 2015-12-01 15:28:41.750 335 12450.52 95.85 54492.12 88888.00 2015-12-01 15:28:41.875 335 12450.48 95.88 54492.12 88888.00 2015-12-01 15:28:42.000 335 12450.48 95.90 54492.12 88888.00 2015-12-01 15:28:42.125 335 12450.45 95.97 54492.12 88888.00 2015-12-01 15:28:42.250 335 12450.45 96.03 54492.12 88888.00 2015-12-01 15:28:42.375 335 12450.45 96.05 54492.12 88888.00 2015-12-01 15:28:42.500 335 12450.45 96.08 54492.15 88888.00 2015-12-01 15:28:42.625 335 12450.50 96.08 54492.15 88888.00 2015-12-01 15:28:42.750 335 12450.50 96.10 54492.15 88888.00 2015-12-01 15:28:42.875 335 12450.58 96.10 54492.12 88888.00 2015-12-01 15:28:43.000 335 12450.58 96.10 54492.15 88888.00 2015-12-01 15:28:43.125 335 12450.55 96.08 54492.18 88888.00 2015-12-01 15:28:43.250 335 12450.48 96.05 54492.20 88888.00 2015-12-01 15:28:43.375 335 12450.48 96.03 54492.22 88888.00 2015-12-01 15:28:43.500 335 12450.50 96.03 54492.20 88888.00 2015-12-01 15:28:43.625 335 12450.55 96.03 54492.20 88888.00 2015-12-01 15:28:43.750 335 12450.52 96.00 54492.20 88888.00 2015-12-01 15:28:43.875 335 12450.42 95.97 54492.20 88888.00 2015-12-01 15:28:44.000 335 12450.42 95.97 54492.20 88888.00 2015-12-01 15:28:44.125 335 12450.42 95.97 54492.22 88888.00 2015-12-01 15:28:44.250 335 12450.45 95.92 54492.22 88888.00 2015-12-01 15:28:44.375 335 12450.50 95.90 54492.22 88888.00 2015-12-01 15:28:44.500 335 12450.52 95.85 54492.25 88888.00 2015-12-01 15:28:44.625 335 12450.45 95.88 54492.28 88888.00 2015-12-01 15:28:44.750 335 12450.55 95.90 54492.30 88888.00 2015-12-01 15:28:44.875 335 12450.60 95.90 54492.25 88888.00 2015-12-01 15:28:45.000 335 12450.55 95.88 54492.25 88888.00 2015-12-01 15:28:45.125 335 12450.52 95.88 54492.28 88888.00 2015-12-01 15:28:45.250 335 12450.58 95.85 54492.30 88888.00 2015-12-01 15:28:45.375 335 12450.65 95.88 54492.32 88888.00 2015-12-01 15:28:45.500 335 12450.73 95.88 54492.32 88888.00 2015-12-01 15:28:45.625 335 12450.75 95.88 54492.32 88888.00 2015-12-01 15:28:45.750 335 12450.75 95.85 54492.32 88888.00 2015-12-01 15:28:45.875 335 12450.77 95.78 54492.32 88888.00 2015-12-01 15:28:46.000 335 12450.73 95.78 54492.32 88888.00 2015-12-01 15:28:46.125 335 12450.77 95.72 54492.35 88888.00 2015-12-01 15:28:46.250 335 12450.83 95.72 54492.38 88888.00 2015-12-01 15:28:46.375 335 12450.80 95.72 54492.35 88888.00 2015-12-01 15:28:46.500 335 12450.80 95.65 54492.35 88888.00 2015-12-01 15:28:46.625 335 12450.80 95.62 54492.38 88888.00 2015-12-01 15:28:46.750 335 12450.88 95.65 54492.38 88888.00 2015-12-01 15:28:46.875 335 12450.90 95.62 54492.35 88888.00 2015-12-01 15:28:47.000 335 12450.95 95.58 54492.38 88888.00 2015-12-01 15:28:47.125 335 12450.95 95.62 54492.40 88888.00 2015-12-01 15:28:47.250 335 12450.98 95.53 54492.40 88888.00 2015-12-01 15:28:47.375 335 12451.00 95.50 54492.45 88888.00 2015-12-01 15:28:47.500 335 12451.00 95.53 54492.45 88888.00 2015-12-01 15:28:47.625 335 12451.08 95.42 54492.47 88888.00 2015-12-01 15:28:47.750 335 12451.10 95.40 54492.45 88888.00 2015-12-01 15:28:47.875 335 12451.12 95.38 54492.47 88888.00 2015-12-01 15:28:48.000 335 12451.15 95.35 54492.47 88888.00 2015-12-01 15:28:48.125 335 12451.12 95.30 54492.47 88888.00 2015-12-01 15:28:48.250 335 12451.10 95.25 54492.50 88888.00 2015-12-01 15:28:48.375 335 12451.23 95.22 54492.53 88888.00 2015-12-01 15:28:48.500 335 12451.27 95.17 54492.53 88888.00 2015-12-01 15:28:48.625 335 12451.25 95.15 54492.53 88888.00 2015-12-01 15:28:48.750 335 12451.27 95.12 54492.53 88888.00 2015-12-01 15:28:48.875 335 12451.27 95.10 54492.55 88888.00 2015-12-01 15:28:49.000 335 12451.33 95.05 54492.53 88888.00 2015-12-01 15:28:49.125 335 12451.38 95.03 54492.57 88888.00 2015-12-01 15:28:49.250 335 12451.48 94.97 54492.53 88888.00 2015-12-01 15:28:49.375 335 12451.52 94.95 54492.55 88888.00 2015-12-01 15:28:49.500 335 12451.55 94.92 54492.55 88888.00 2015-12-01 15:28:49.625 335 12451.60 94.88 54492.60 88888.00 2015-12-01 15:28:49.750 335 12451.67 94.83 54492.62 88888.00 2015-12-01 15:28:49.875 335 12451.75 94.80 54492.62 88888.00 2015-12-01 15:28:50.000 335 12451.77 94.75 54492.62 88888.00 2015-12-01 15:28:50.125 335 12451.77 94.72 54492.62 88888.00 2015-12-01 15:28:50.250 335 12451.85 94.67 54492.68 88888.00 2015-12-01 15:28:50.375 335 12451.88 94.62 54492.65 88888.00 2015-12-01 15:28:50.500 335 12451.88 94.60 54492.65 88888.00 2015-12-01 15:28:50.625 335 12451.90 94.58 54492.62 88888.00 2015-12-01 15:28:50.750 335 12451.95 94.50 54492.65 88888.00 2015-12-01 15:28:50.875 335 12451.95 94.42 54492.70 88888.00 2015-12-01 15:28:51.000 335 12451.98 94.40 54492.68 88888.00 2015-12-01 15:28:51.125 335 12452.08 94.35 54492.68 88888.00 2015-12-01 15:28:51.250 335 12452.12 94.28 54492.65 88888.00 2015-12-01 15:28:51.375 335 12452.15 94.25 54492.68 88888.00 2015-12-01 15:28:51.500 335 12452.23 94.20 54492.70 88888.00 2015-12-01 15:28:51.625 335 12452.33 94.15 54492.72 88888.00 2015-12-01 15:28:51.750 335 12452.35 94.10 54492.72 88888.00 2015-12-01 15:28:51.875 335 12452.40 94.08 54492.72 88888.00 2015-12-01 15:28:52.000 335 12452.40 94.05 54492.72 88888.00 2015-12-01 15:28:52.125 335 12452.38 93.97 54492.75 88888.00 2015-12-01 15:28:52.250 335 12452.40 93.92 54492.80 88888.00 2015-12-01 15:28:52.375 335 12452.42 93.90 54492.80 88888.00 2015-12-01 15:28:52.500 335 12452.52 93.88 54492.82 88888.00 2015-12-01 15:28:52.625 335 12452.55 93.80 54492.80 88888.00 2015-12-01 15:28:52.750 335 12452.42 93.75 54492.82 88888.00 2015-12-01 15:28:52.875 335 12452.42 93.75 54492.85 88888.00 2015-12-01 15:28:53.000 335 12452.50 93.78 54492.85 88888.00 2015-12-01 15:28:53.125 335 12452.50 93.75 54492.88 88888.00 2015-12-01 15:28:53.250 335 12452.48 93.72 54492.90 88888.00 2015-12-01 15:28:53.375 335 12452.42 93.67 54492.88 88888.00 2015-12-01 15:28:53.500 335 12452.42 93.65 54492.85 88888.00 2015-12-01 15:28:53.625 335 12452.48 93.60 54492.88 88888.00 2015-12-01 15:28:53.750 335 12452.48 93.58 54492.90 88888.00 2015-12-01 15:28:53.875 335 12452.48 93.55 54492.90 88888.00 2015-12-01 15:28:54.000 335 12452.40 93.42 54492.88 88888.00 2015-12-01 15:28:54.125 335 12452.33 93.35 54492.93 88888.00 2015-12-01 15:28:54.250 335 12452.27 93.33 54492.95 88888.00 2015-12-01 15:28:54.375 335 12452.33 93.30 54492.95 88888.00 2015-12-01 15:28:54.500 335 12452.35 93.28 54492.97 88888.00 2015-12-01 15:28:54.625 335 12452.30 93.25 54492.97 88888.00 2015-12-01 15:28:54.750 335 12452.27 93.17 54492.97 88888.00 2015-12-01 15:28:54.875 335 12452.20 93.17 54493.03 88888.00 2015-12-01 15:28:55.000 335 12452.15 93.15 54493.05 88888.00 2015-12-01 15:28:55.125 335 12452.15 93.12 54493.10 88888.00 2015-12-01 15:28:55.250 335 12452.20 93.08 54493.10 88888.00 2015-12-01 15:28:55.375 335 12452.20 93.08 54493.12 88888.00 2015-12-01 15:28:55.500 335 12452.12 93.08 54493.10 88888.00 2015-12-01 15:28:55.625 335 12452.12 93.05 54493.10 88888.00 2015-12-01 15:28:55.750 335 12452.10 93.03 54493.10 88888.00 2015-12-01 15:28:55.875 335 12452.00 93.05 54493.15 88888.00 2015-12-01 15:28:56.000 335 12451.95 93.08 54493.15 88888.00 2015-12-01 15:28:56.125 335 12451.90 93.08 54493.20 88888.00 2015-12-01 15:28:56.250 335 12451.83 93.05 54493.22 88888.00 2015-12-01 15:28:56.375 335 12451.77 93.08 54493.20 88888.00 2015-12-01 15:28:56.500 335 12451.75 93.05 54493.22 88888.00 2015-12-01 15:28:56.625 335 12451.73 92.97 54493.22 88888.00 2015-12-01 15:28:56.750 335 12451.67 93.00 54493.28 88888.00 2015-12-01 15:28:56.875 335 12451.65 93.03 54493.28 88888.00 2015-12-01 15:28:57.000 335 12451.58 92.97 54493.25 88888.00 2015-12-01 15:28:57.125 335 12451.48 92.97 54493.28 88888.00 2015-12-01 15:28:57.250 335 12451.35 92.95 54493.32 88888.00 2015-12-01 15:28:57.375 335 12451.27 92.97 54493.32 88888.00 2015-12-01 15:28:57.500 335 12451.20 92.97 54493.32 88888.00 2015-12-01 15:28:57.625 335 12451.08 92.95 54493.32 88888.00 2015-12-01 15:28:57.750 335 12450.98 92.92 54493.38 88888.00 2015-12-01 15:28:57.875 335 12450.85 92.90 54493.40 88888.00 2015-12-01 15:28:58.000 335 12450.77 92.88 54493.43 88888.00 2015-12-01 15:28:58.125 335 12450.62 92.83 54493.45 88888.00 2015-12-01 15:28:58.250 335 12450.40 92.78 54493.47 88888.00 2015-12-01 15:28:58.375 335 12450.33 92.75 54493.53 88888.00 2015-12-01 15:28:58.500 335 12450.25 92.72 54493.53 88888.00 2015-12-01 15:28:58.625 335 12450.15 92.67 54493.55 88888.00 2015-12-01 15:28:58.750 335 12449.98 92.60 54493.57 88888.00 2015-12-01 15:28:58.875 335 12449.83 92.58 54493.57 88888.00 2015-12-01 15:28:59.000 335 12449.73 92.55 54493.60 88888.00 2015-12-01 15:28:59.125 335 12449.62 92.50 54493.62 88888.00 2015-12-01 15:28:59.250 335 12449.38 92.40 54493.65 88888.00 2015-12-01 15:28:59.375 335 12449.30 92.40 54493.70 88888.00 2015-12-01 15:28:59.500 335 12449.15 92.40 54493.70 88888.00 2015-12-01 15:28:59.625 335 12449.00 92.35 54493.70 88888.00 2015-12-01 15:28:59.750 335 12448.92 92.33 54493.70 88888.00 2015-12-01 15:28:59.875 335 12448.88 92.30 54493.72 88888.00 2015-12-01 15:29:00.000 335 12448.75 92.28 54493.75 88888.00 2015-12-01 15:29:00.125 335 12448.55 92.22 54493.78 88888.00 2015-12-01 15:29:00.250 335 12448.42 92.20 54493.80 88888.00 2015-12-01 15:29:00.375 335 12448.30 92.17 54493.82 88888.00 2015-12-01 15:29:00.500 335 12448.17 92.15 54493.88 88888.00 2015-12-01 15:29:00.625 335 12448.02 92.12 54493.88 88888.00 2015-12-01 15:29:00.750 335 12447.90 92.10 54493.93 88888.00 2015-12-01 15:29:00.875 335 12447.77 92.03 54493.93 88888.00 2015-12-01 15:29:01.000 335 12447.60 91.97 54493.90 88888.00 2015-12-01 15:29:01.125 335 12447.48 91.95 54493.93 88888.00 2015-12-01 15:29:01.250 335 12447.33 91.88 54493.95 88888.00 2015-12-01 15:29:01.375 335 12447.25 91.85 54494.00 88888.00 2015-12-01 15:29:01.500 335 12447.10 91.83 54494.03 88888.00 2015-12-01 15:29:01.625 335 12447.02 91.83 54494.00 88888.00 2015-12-01 15:29:01.750 335 12446.92 91.78 54494.00 88888.00 2015-12-01 15:29:01.875 335 12446.75 91.75 54494.03 88888.00 2015-12-01 15:29:02.000 335 12446.58 91.70 54494.03 88888.00 2015-12-01 15:29:02.125 335 12446.40 91.62 54494.03 88888.00 2015-12-01 15:29:02.250 335 12446.27 91.60 54494.10 88888.00 2015-12-01 15:29:02.375 335 12446.25 91.60 54494.15 88888.00 2015-12-01 15:29:02.500 335 12446.08 91.58 54494.15 88888.00 2015-12-01 15:29:02.625 335 12445.98 91.53 54494.18 88888.00 2015-12-01 15:29:02.750 335 12445.80 91.45 54494.20 88888.00 2015-12-01 15:29:02.875 335 12445.65 91.42 54494.20 88888.00 2015-12-01 15:29:03.000 335 12445.52 91.40 54494.22 88888.00 2015-12-01 15:29:03.125 335 12445.42 91.35 54494.25 88888.00 2015-12-01 15:29:03.250 335 12445.27 91.33 54494.30 88888.00 2015-12-01 15:29:03.375 335 12445.20 91.30 54494.30 88888.00 2015-12-01 15:29:03.500 335 12445.08 91.25 54494.30 88888.00 2015-12-01 15:29:03.625 335 12445.02 91.22 54494.30 88888.00 2015-12-01 15:29:03.750 335 12444.95 91.22 54494.30 88888.00 2015-12-01 15:29:03.875 335 12444.85 91.25 54494.32 88888.00 2015-12-01 15:29:04.000 335 12444.77 91.22 54494.32 88888.00 2015-12-01 15:29:04.125 335 12444.73 91.20 54494.32 88888.00 2015-12-01 15:29:04.250 335 12444.55 91.17 54494.32 88888.00 2015-12-01 15:29:04.375 335 12444.48 91.12 54494.32 88888.00 2015-12-01 15:29:04.500 335 12444.40 91.10 54494.35 88888.00 2015-12-01 15:29:04.625 335 12444.35 91.10 54494.35 88888.00 2015-12-01 15:29:04.750 335 12444.25 91.12 54494.35 88888.00 2015-12-01 15:29:04.875 335 12444.12 91.10 54494.38 88888.00 2015-12-01 15:29:05.000 335 12444.00 91.10 54494.38 88888.00 2015-12-01 15:29:05.125 335 12443.90 91.08 54494.38 88888.00 2015-12-01 15:29:05.250 335 12443.88 91.08 54494.40 88888.00 2015-12-01 15:29:05.375 335 12443.92 91.10 54494.38 88888.00 2015-12-01 15:29:05.500 335 12443.83 91.08 54494.40 88888.00 2015-12-01 15:29:05.625 335 12443.73 91.08 54494.43 88888.00 2015-12-01 15:29:05.750 335 12443.60 91.08 54494.40 88888.00 2015-12-01 15:29:05.875 335 12443.52 91.08 54494.40 88888.00 2015-12-01 15:29:06.000 335 12443.42 91.12 54494.38 88888.00 2015-12-01 15:29:06.125 335 12443.38 91.15 54494.38 88888.00 2015-12-01 15:29:06.250 335 12443.33 91.17 54494.43 88888.00 2015-12-01 15:29:06.375 335 12443.25 91.20 54494.40 88888.00 2015-12-01 15:29:06.500 335 12443.20 91.20 54494.40 88888.00 2015-12-01 15:29:06.625 335 12443.17 91.22 54494.40 88888.00 2015-12-01 15:29:06.750 335 12443.08 91.30 54494.38 88888.00 2015-12-01 15:29:06.875 335 12442.98 91.38 54494.40 88888.00 2015-12-01 15:29:07.000 335 12442.92 91.40 54494.38 88888.00 2015-12-01 15:29:07.125 335 12442.92 91.40 54494.35 88888.00 2015-12-01 15:29:07.250 335 12442.95 91.45 54494.35 88888.00 2015-12-01 15:29:07.375 335 12442.95 91.50 54494.35 88888.00 2015-12-01 15:29:07.500 335 12442.95 91.58 54494.35 88888.00 2015-12-01 15:29:07.625 335 12442.90 91.65 54494.32 88888.00 2015-12-01 15:29:07.750 335 12442.83 91.67 54494.35 88888.00 2015-12-01 15:29:07.875 335 12442.77 91.72 54494.32 88888.00 2015-12-01 15:29:08.000 335 12442.67 91.75 54494.30 88888.00 2015-12-01 15:29:08.125 335 12442.60 91.83 54494.30 88888.00 2015-12-01 15:29:08.250 335 12442.58 91.88 54494.30 88888.00 2015-12-01 15:29:08.375 335 12442.62 91.95 54494.28 88888.00 2015-12-01 15:29:08.500 335 12442.65 92.03 54494.30 88888.00 2015-12-01 15:29:08.625 335 12442.62 92.08 54494.28 88888.00 2015-12-01 15:29:08.750 335 12442.50 92.08 54494.30 88888.00 2015-12-01 15:29:08.875 335 12442.38 92.10 54494.30 88888.00 2015-12-01 15:29:09.000 335 12442.30 92.12 54494.25 88888.00 2015-12-01 15:29:09.125 335 12442.27 92.22 54494.30 88888.00 2015-12-01 15:29:09.250 335 12442.17 92.28 54494.28 88888.00 2015-12-01 15:29:09.375 335 12442.12 92.30 54494.28 88888.00 2015-12-01 15:29:09.500 335 12442.05 92.30 54494.30 88888.00 2015-12-01 15:29:09.625 335 12441.98 92.30 54494.30 88888.00 2015-12-01 15:29:09.750 335 12441.85 92.30 54494.32 88888.00 2015-12-01 15:29:09.875 335 12441.75 92.28 54494.32 88888.00 2015-12-01 15:29:10.000 335 12441.70 92.30 54494.32 88888.00 2015-12-01 15:29:10.125 335 12441.65 92.30 54494.35 88888.00 2015-12-01 15:29:10.250 335 12441.58 92.28 54494.35 88888.00 2015-12-01 15:29:10.375 335 12441.58 92.25 54494.35 88888.00 2015-12-01 15:29:10.500 335 12441.48 92.20 54494.35 88888.00 2015-12-01 15:29:10.625 335 12441.40 92.20 54494.35 88888.00 2015-12-01 15:29:10.750 335 12441.35 92.15 54494.35 88888.00 2015-12-01 15:29:10.875 335 12441.25 92.10 54494.38 88888.00 2015-12-01 15:29:11.000 335 12441.25 92.05 54494.38 88888.00 2015-12-01 15:29:11.125 335 12441.23 92.05 54494.43 88888.00 2015-12-01 15:29:11.250 335 12441.17 92.00 54494.45 88888.00 2015-12-01 15:29:11.375 335 12441.20 92.00 54494.45 88888.00 2015-12-01 15:29:11.500 335 12441.15 91.97 54494.43 88888.00 2015-12-01 15:29:11.625 335 12441.00 91.95 54494.45 88888.00 2015-12-01 15:29:11.750 335 12440.95 91.92 54494.47 88888.00 2015-12-01 15:29:11.875 335 12440.92 91.85 54494.50 88888.00 2015-12-01 15:29:12.000 335 12440.88 91.85 54494.47 88888.00 2015-12-01 15:29:12.125 335 12440.83 91.85 54494.45 88888.00 2015-12-01 15:29:12.250 335 12440.83 91.78 54494.45 88888.00 2015-12-01 15:29:12.375 335 12440.88 91.83 54494.45 88888.00 2015-12-01 15:29:12.500 335 12440.85 91.85 54494.45 88888.00 2015-12-01 15:29:12.625 335 12440.85 91.83 54494.45 88888.00 2015-12-01 15:29:12.750 335 12440.85 91.83 54494.45 88888.00 2015-12-01 15:29:12.875 335 12440.92 91.88 54494.45 88888.00 2015-12-01 15:29:13.000 335 12440.92 91.85 54494.43 88888.00 2015-12-01 15:29:13.125 335 12440.90 91.85 54494.43 88888.00 2015-12-01 15:29:13.250 335 12440.92 91.83 54494.40 88888.00 2015-12-01 15:29:13.375 335 12441.02 91.88 54494.40 88888.00 2015-12-01 15:29:13.500 335 12441.05 91.92 54494.40 88888.00 2015-12-01 15:29:13.625 335 12441.08 91.95 54494.40 88888.00 2015-12-01 15:29:13.750 335 12441.08 92.03 54494.38 88888.00 2015-12-01 15:29:13.875 335 12441.15 92.12 54494.38 88888.00 2015-12-01 15:29:14.000 335 12441.27 92.17 54494.38 88888.00 2015-12-01 15:29:14.125 335 12441.25 92.22 54494.32 88888.00 2015-12-01 15:29:14.250 335 12441.30 92.25 54494.30 88888.00 2015-12-01 15:29:14.375 335 12441.38 92.30 54494.30 88888.00 2015-12-01 15:29:14.500 335 12441.48 92.38 54494.28 88888.00 2015-12-01 15:29:14.625 335 12441.55 92.45 54494.22 88888.00 2015-12-01 15:29:14.750 335 12441.52 92.47 54494.18 88888.00 2015-12-01 15:29:14.875 335 12441.58 92.55 54494.15 88888.00 2015-12-01 15:29:15.000 335 12441.70 92.62 54494.15 88888.00 2015-12-01 15:29:15.125 335 12441.80 92.65 54494.12 88888.00 2015-12-01 15:29:15.250 335 12441.80 92.70 54494.10 88888.00 2015-12-01 15:29:15.375 335 12441.83 92.75 54494.07 88888.00 2015-12-01 15:29:15.500 335 12441.85 92.75 54494.07 88888.00 2015-12-01 15:29:15.625 335 12441.92 92.80 54494.05 88888.00 2015-12-01 15:29:15.750 335 12441.98 92.88 54494.00 88888.00 2015-12-01 15:29:15.875 335 12442.00 92.88 54494.03 88888.00 2015-12-01 15:29:16.000 335 12442.02 92.88 54493.95 88888.00 2015-12-01 15:29:16.125 335 12442.10 92.88 54493.97 88888.00 2015-12-01 15:29:16.250 335 12442.15 92.95 54493.95 88888.00 2015-12-01 15:29:16.375 335 12442.23 92.97 54493.90 88888.00 2015-12-01 15:29:16.500 335 12442.20 92.97 54493.85 88888.00 2015-12-01 15:29:16.625 335 12442.20 92.97 54493.85 88888.00 2015-12-01 15:29:16.750 335 12442.25 93.03 54493.85 88888.00 2015-12-01 15:29:16.875 335 12442.38 93.05 54493.80 88888.00 2015-12-01 15:29:17.000 335 12442.42 93.08 54493.82 88888.00 2015-12-01 15:29:17.125 335 12442.45 93.08 54493.80 88888.00 2015-12-01 15:29:17.250 335 12442.42 93.08 54493.80 88888.00 2015-12-01 15:29:17.375 335 12442.45 93.08 54493.78 88888.00 2015-12-01 15:29:17.500 335 12442.48 93.08 54493.75 88888.00 2015-12-01 15:29:17.625 335 12442.48 93.10 54493.72 88888.00 2015-12-01 15:29:17.750 335 12442.48 93.17 54493.68 88888.00 2015-12-01 15:29:17.875 335 12442.48 93.20 54493.68 88888.00 2015-12-01 15:29:18.000 335 12442.58 93.22 54493.62 88888.00 2015-12-01 15:29:18.125 335 12442.62 93.22 54493.62 88888.00 2015-12-01 15:29:18.250 335 12442.60 93.25 54493.57 88888.00 2015-12-01 15:29:18.375 335 12442.62 93.28 54493.55 88888.00 2015-12-01 15:29:18.500 335 12442.62 93.30 54493.57 88888.00 2015-12-01 15:29:18.625 335 12442.67 93.33 54493.55 88888.00 2015-12-01 15:29:18.750 335 12442.73 93.35 54493.53 88888.00 2015-12-01 15:29:18.875 335 12442.80 93.38 54493.47 88888.00 2015-12-01 15:29:19.000 335 12442.77 93.38 54493.47 88888.00 2015-12-01 15:29:19.125 335 12442.75 93.42 54493.45 88888.00 2015-12-01 15:29:19.250 335 12442.75 93.47 54493.45 88888.00 2015-12-01 15:29:19.375 335 12442.75 93.53 54493.43 88888.00 2015-12-01 15:29:19.500 335 12442.80 93.55 54493.43 88888.00 2015-12-01 15:29:19.625 335 12442.80 93.55 54493.38 88888.00 2015-12-01 15:29:19.750 335 12442.80 93.58 54493.38 88888.00 2015-12-01 15:29:19.875 335 12442.80 93.60 54493.35 88888.00 2015-12-01 15:29:20.000 335 12442.80 93.60 54493.35 88888.00 2015-12-01 15:29:20.125 335 12442.75 93.62 54493.35 88888.00 2015-12-01 15:29:20.250 335 12442.70 93.62 54493.32 88888.00 2015-12-01 15:29:20.375 335 12442.73 93.62 54493.30 88888.00 2015-12-01 15:29:20.500 335 12442.67 93.60 54493.30 88888.00 2015-12-01 15:29:20.625 335 12442.73 93.60 54493.30 88888.00 2015-12-01 15:29:20.750 335 12442.73 93.60 54493.30 88888.00 2015-12-01 15:29:20.875 335 12442.70 93.58 54493.30 88888.00 2015-12-01 15:29:21.000 335 12442.70 93.55 54493.28 88888.00 2015-12-01 15:29:21.125 335 12442.70 93.58 54493.25 88888.00 2015-12-01 15:29:21.250 335 12442.73 93.53 54493.25 88888.00 2015-12-01 15:29:21.375 335 12442.80 93.45 54493.25 88888.00 2015-12-01 15:29:21.500 335 12442.75 93.45 54493.20 88888.00 2015-12-01 15:29:21.625 335 12442.70 93.42 54493.20 88888.00 2015-12-01 15:29:21.750 335 12442.70 93.40 54493.20 88888.00 2015-12-01 15:29:21.875 335 12442.65 93.35 54493.18 88888.00 2015-12-01 15:29:22.000 335 12442.65 93.35 54493.15 88888.00 2015-12-01 15:29:22.125 335 12442.62 93.33 54493.15 88888.00 2015-12-01 15:29:22.250 335 12442.60 93.30 54493.15 88888.00 2015-12-01 15:29:22.375 335 12442.60 93.28 54493.12 88888.00 2015-12-01 15:29:22.500 335 12442.60 93.28 54493.15 88888.00 2015-12-01 15:29:22.625 335 12442.60 93.25 54493.15 88888.00 2015-12-01 15:29:22.750 335 12442.55 93.22 54493.12 88888.00 2015-12-01 15:29:22.875 335 12442.50 93.22 54493.18 88888.00 2015-12-01 15:29:23.000 335 12442.58 93.22 54493.12 88888.00 2015-12-01 15:29:23.125 335 12442.58 93.22 54493.12 88888.00 2015-12-01 15:29:23.250 335 12442.48 93.15 54493.12 88888.00 2015-12-01 15:29:23.375 335 12442.55 93.15 54493.15 88888.00 2015-12-01 15:29:23.500 335 12442.62 93.15 54493.15 88888.00 2015-12-01 15:29:23.625 335 12442.60 93.12 54493.12 88888.00 2015-12-01 15:29:23.750 335 12442.50 93.10 54493.12 88888.00 2015-12-01 15:29:23.875 335 12442.52 93.10 54493.15 88888.00 2015-12-01 15:29:24.000 335 12442.58 93.08 54493.12 88888.00 2015-12-01 15:29:24.125 335 12442.55 93.05 54493.12 88888.00 2015-12-01 15:29:24.250 335 12442.45 93.00 54493.12 88888.00 2015-12-01 15:29:24.375 335 12442.42 93.05 54493.18 88888.00 2015-12-01 15:29:24.500 335 12442.38 93.05 54493.18 88888.00 2015-12-01 15:29:24.625 335 12442.40 93.03 54493.18 88888.00 2015-12-01 15:29:24.750 335 12442.40 93.00 54493.18 88888.00 2015-12-01 15:29:24.875 335 12442.35 92.97 54493.20 88888.00 2015-12-01 15:29:25.000 335 12442.30 92.95 54493.18 88888.00 2015-12-01 15:29:25.125 335 12442.33 92.90 54493.18 88888.00 2015-12-01 15:29:25.250 335 12442.35 92.85 54493.18 88888.00 2015-12-01 15:29:25.375 335 12442.40 92.90 54493.18 88888.00 2015-12-01 15:29:25.500 335 12442.33 92.88 54493.18 88888.00 2015-12-01 15:29:25.625 335 12442.33 92.88 54493.20 88888.00 2015-12-01 15:29:25.750 335 12442.35 92.88 54493.22 88888.00 2015-12-01 15:29:25.875 335 12442.38 92.88 54493.20 88888.00 2015-12-01 15:29:26.000 335 12442.38 92.85 54493.20 88888.00 2015-12-01 15:29:26.125 335 12442.38 92.83 54493.20 88888.00 2015-12-01 15:29:26.250 335 12442.45 92.85 54493.18 88888.00 2015-12-01 15:29:26.375 335 12442.52 92.85 54493.20 88888.00 2015-12-01 15:29:26.500 335 12442.55 92.85 54493.18 88888.00 2015-12-01 15:29:26.625 335 12442.52 92.85 54493.15 88888.00 2015-12-01 15:29:26.750 335 12442.55 92.88 54493.18 88888.00 2015-12-01 15:29:26.875 335 12442.58 92.90 54493.20 88888.00 2015-12-01 15:29:27.000 335 12442.65 92.92 54493.18 88888.00 2015-12-01 15:29:27.125 335 12442.67 92.95 54493.15 88888.00 2015-12-01 15:29:27.250 335 12442.62 92.95 54493.15 88888.00 2015-12-01 15:29:27.375 335 12442.62 92.97 54493.12 88888.00 2015-12-01 15:29:27.500 335 12442.62 93.00 54493.15 88888.00 2015-12-01 15:29:27.625 335 12442.65 93.03 54493.15 88888.00 2015-12-01 15:29:27.750 335 12442.58 93.08 54493.15 88888.00 2015-12-01 15:29:27.875 335 12442.52 93.12 54493.15 88888.00 2015-12-01 15:29:28.000 335 12442.45 93.17 54493.15 88888.00 2015-12-01 15:29:28.125 335 12442.48 93.17 54493.15 88888.00 2015-12-01 15:29:28.250 335 12442.48 93.17 54493.15 88888.00 2015-12-01 15:29:28.375 335 12442.52 93.20 54493.15 88888.00 2015-12-01 15:29:28.500 335 12442.52 93.20 54493.15 88888.00 2015-12-01 15:29:28.625 335 12442.52 93.22 54493.15 88888.00 2015-12-01 15:29:28.750 335 12442.52 93.17 54493.15 88888.00 2015-12-01 15:29:28.875 335 12442.55 93.20 54493.15 88888.00 2015-12-01 15:29:29.000 335 12442.58 93.17 54493.12 88888.00 2015-12-01 15:29:29.125 335 12442.55 93.17 54493.15 88888.00 2015-12-01 15:29:29.250 335 12442.50 93.15 54493.18 88888.00 2015-12-01 15:29:29.375 335 12442.52 93.12 54493.18 88888.00 2015-12-01 15:29:29.500 335 12442.55 93.15 54493.15 88888.00 2015-12-01 15:29:29.625 335 12442.58 93.15 54493.12 88888.00 2015-12-01 15:29:29.750 335 12442.65 93.15 54493.12 88888.00 2015-12-01 15:29:29.875 335 12442.67 93.08 54493.15 88888.00 2015-12-01 15:29:30.000 335 12442.62 93.05 54493.15 88888.00 2015-12-01 15:29:30.125 335 12442.60 93.03 54493.12 88888.00 2015-12-01 15:29:30.250 335 12442.62 93.05 54493.12 88888.00 2015-12-01 15:29:30.375 335 12442.67 93.03 54493.12 88888.00 2015-12-01 15:29:30.500 335 12442.75 93.03 54493.10 88888.00 2015-12-01 15:29:30.625 335 12442.80 93.03 54493.07 88888.00 2015-12-01 15:29:30.750 335 12442.85 93.05 54493.05 88888.00 2015-12-01 15:29:30.875 335 12442.90 93.10 54493.05 88888.00 2015-12-01 15:29:31.000 335 12442.95 93.10 54493.10 88888.00 2015-12-01 15:29:31.125 335 12442.95 93.12 54493.07 88888.00 2015-12-01 15:29:31.250 335 12442.95 93.12 54493.03 88888.00 2015-12-01 15:29:31.375 335 12442.98 93.12 54493.03 88888.00 2015-12-01 15:29:31.500 335 12442.98 93.15 54493.03 88888.00 2015-12-01 15:29:31.625 335 12442.98 93.20 54493.00 88888.00 2015-12-01 15:29:31.750 335 12443.05 93.22 54492.97 88888.00 2015-12-01 15:29:31.875 335 12443.12 93.22 54493.00 88888.00 2015-12-01 15:29:32.000 335 12443.17 93.22 54492.95 88888.00 2015-12-01 15:29:32.125 335 12443.23 93.25 54492.97 88888.00 2015-12-01 15:29:32.250 335 12443.30 93.22 54492.97 88888.00 2015-12-01 15:29:32.375 335 12443.35 93.25 54492.95 88888.00 2015-12-01 15:29:32.500 335 12443.40 93.28 54492.95 88888.00 2015-12-01 15:29:32.625 335 12443.42 93.33 54492.95 88888.00 2015-12-01 15:29:32.750 335 12443.40 93.35 54492.93 88888.00 2015-12-01 15:29:32.875 335 12443.35 93.38 54492.93 88888.00 2015-12-01 15:29:33.000 335 12443.38 93.38 54492.90 88888.00 2015-12-01 15:29:33.125 335 12443.42 93.38 54492.93 88888.00 2015-12-01 15:29:33.250 335 12443.38 93.40 54492.90 88888.00 2015-12-01 15:29:33.375 335 12443.38 93.40 54492.88 88888.00 2015-12-01 15:29:33.500 335 12443.40 93.42 54492.85 88888.00 2015-12-01 15:29:33.625 335 12443.40 93.42 54492.85 88888.00 2015-12-01 15:29:33.750 335 12443.40 93.45 54492.85 88888.00 2015-12-01 15:29:33.875 335 12443.33 93.47 54492.82 88888.00 2015-12-01 15:29:34.000 335 12443.35 93.47 54492.82 88888.00 2015-12-01 15:29:34.125 335 12443.38 93.55 54492.82 88888.00 2015-12-01 15:29:34.250 335 12443.42 93.53 54492.82 88888.00 2015-12-01 15:29:34.375 335 12443.42 93.55 54492.82 88888.00 2015-12-01 15:29:34.500 335 12443.38 93.55 54492.80 88888.00 2015-12-01 15:29:34.625 335 12443.38 93.55 54492.80 88888.00 2015-12-01 15:29:34.750 335 12443.38 93.58 54492.82 88888.00 2015-12-01 15:29:34.875 335 12443.42 93.62 54492.82 88888.00 2015-12-01 15:29:35.000 335 12443.45 93.62 54492.80 88888.00 2015-12-01 15:29:35.125 335 12443.48 93.65 54492.80 88888.00 2015-12-01 15:29:35.250 335 12443.40 93.67 54492.82 88888.00 2015-12-01 15:29:35.375 335 12443.40 93.62 54492.82 88888.00 2015-12-01 15:29:35.500 335 12443.40 93.60 54492.78 88888.00 2015-12-01 15:29:35.625 335 12443.38 93.58 54492.80 88888.00 2015-12-01 15:29:35.750 335 12443.33 93.62 54492.80 88888.00 2015-12-01 15:29:35.875 335 12443.35 93.62 54492.82 88888.00 2015-12-01 15:29:36.000 335 12443.38 93.62 54492.80 88888.00 2015-12-01 15:29:36.125 335 12443.35 93.60 54492.80 88888.00 2015-12-01 15:29:36.250 335 12443.27 93.58 54492.80 88888.00 2015-12-01 15:29:36.375 335 12443.30 93.58 54492.80 88888.00 2015-12-01 15:29:36.500 335 12443.27 93.55 54492.80 88888.00 2015-12-01 15:29:36.625 335 12443.27 93.58 54492.78 88888.00 2015-12-01 15:29:36.750 335 12443.30 93.58 54492.78 88888.00 2015-12-01 15:29:36.875 335 12443.27 93.58 54492.80 88888.00 2015-12-01 15:29:37.000 335 12443.23 93.53 54492.78 88888.00 2015-12-01 15:29:37.125 335 12443.20 93.50 54492.80 88888.00 2015-12-01 15:29:37.250 335 12443.17 93.47 54492.80 88888.00 2015-12-01 15:29:37.375 335 12443.17 93.47 54492.78 88888.00 2015-12-01 15:29:37.500 335 12443.10 93.47 54492.78 88888.00 2015-12-01 15:29:37.625 335 12443.08 93.47 54492.78 88888.00 2015-12-01 15:29:37.750 335 12443.08 93.42 54492.78 88888.00 2015-12-01 15:29:37.875 335 12443.02 93.40 54492.78 88888.00 2015-12-01 15:29:38.000 335 12442.98 93.38 54492.80 88888.00 2015-12-01 15:29:38.125 335 12442.92 93.40 54492.82 88888.00 2015-12-01 15:29:38.250 335 12442.88 93.38 54492.85 88888.00 2015-12-01 15:29:38.375 335 12442.92 93.35 54492.85 88888.00 2015-12-01 15:29:38.500 335 12442.85 93.30 54492.85 88888.00 2015-12-01 15:29:38.625 335 12442.70 93.28 54492.88 88888.00 2015-12-01 15:29:38.750 335 12442.60 93.22 54492.90 88888.00 2015-12-01 15:29:38.875 335 12442.58 93.25 54492.90 88888.00 2015-12-01 15:29:39.000 335 12442.40 93.22 54492.90 88888.00 2015-12-01 15:29:39.125 335 12442.33 93.20 54492.90 88888.00 2015-12-01 15:29:39.250 335 12442.23 93.15 54492.93 88888.00 2015-12-01 15:29:39.375 335 12442.12 93.15 54492.95 88888.00 2015-12-01 15:29:39.500 335 12442.02 93.15 54492.95 88888.00 2015-12-01 15:29:39.625 335 12441.92 93.15 54492.97 88888.00 2015-12-01 15:29:39.750 335 12441.90 93.12 54492.97 88888.00 2015-12-01 15:29:39.875 335 12441.85 93.08 54493.00 88888.00 2015-12-01 15:29:40.000 335 12441.73 93.05 54493.03 88888.00 2015-12-01 15:29:40.125 335 12441.70 93.03 54493.03 88888.00 2015-12-01 15:29:40.250 335 12441.60 92.97 54493.03 88888.00 2015-12-01 15:29:40.375 335 12441.58 92.95 54493.03 88888.00 2015-12-01 15:29:40.500 335 12441.45 92.95 54493.07 88888.00 2015-12-01 15:29:40.625 335 12441.35 92.88 54493.10 88888.00 2015-12-01 15:29:40.750 335 12441.23 92.83 54493.10 88888.00 2015-12-01 15:29:40.875 335 12441.15 92.78 54493.12 88888.00 2015-12-01 15:29:41.000 335 12441.08 92.75 54493.12 88888.00 2015-12-01 15:29:41.125 335 12440.98 92.75 54493.20 88888.00 2015-12-01 15:29:41.250 335 12440.85 92.65 54493.22 88888.00 2015-12-01 15:29:41.375 335 12440.80 92.60 54493.25 88888.00 2015-12-01 15:29:41.500 335 12440.73 92.55 54493.25 88888.00 2015-12-01 15:29:41.625 335 12440.62 92.50 54493.28 88888.00 2015-12-01 15:29:41.750 335 12440.60 92.47 54493.30 88888.00 2015-12-01 15:29:41.875 335 12440.52 92.42 54493.32 88888.00 2015-12-01 15:29:42.000 335 12440.48 92.40 54493.32 88888.00 2015-12-01 15:29:42.125 335 12440.45 92.35 54493.35 88888.00 2015-12-01 15:29:42.250 335 12440.33 92.30 54493.35 88888.00 2015-12-01 15:29:42.375 335 12440.27 92.25 54493.35 88888.00 2015-12-01 15:29:42.500 335 12440.25 92.17 54493.38 88888.00 2015-12-01 15:29:42.625 335 12440.27 92.17 54493.38 88888.00 2015-12-01 15:29:42.750 335 12440.27 92.15 54493.38 88888.00 2015-12-01 15:29:42.875 335 12440.20 92.08 54493.43 88888.00 2015-12-01 15:29:43.000 335 12440.12 92.00 54493.45 88888.00 2015-12-01 15:29:43.125 335 12440.05 91.95 54493.45 88888.00 2015-12-01 15:29:43.250 335 12440.05 91.88 54493.47 88888.00 2015-12-01 15:29:43.375 335 12440.10 91.88 54493.47 88888.00 2015-12-01 15:29:43.500 335 12440.00 91.85 54493.50 88888.00 2015-12-01 15:29:43.625 335 12439.88 91.78 54493.53 88888.00 2015-12-01 15:29:43.750 335 12439.80 91.70 54493.50 88888.00 2015-12-01 15:29:43.875 335 12439.77 91.65 54493.47 88888.00 2015-12-01 15:29:44.000 335 12439.83 91.60 54493.50 88888.00 2015-12-01 15:29:44.125 335 12439.83 91.58 54493.53 88888.00 2015-12-01 15:29:44.250 335 12439.75 91.50 54493.53 88888.00 2015-12-01 15:29:44.375 335 12439.67 91.47 54493.53 88888.00 2015-12-01 15:29:44.500 335 12439.65 91.42 54493.55 88888.00 2015-12-01 15:29:44.625 335 12439.58 91.38 54493.55 88888.00 2015-12-01 15:29:44.750 335 12439.58 91.33 54493.55 88888.00 2015-12-01 15:29:44.875 335 12439.58 91.25 54493.55 88888.00 2015-12-01 15:29:45.000 335 12439.52 91.20 54493.53 88888.00 2015-12-01 15:29:45.125 335 12439.45 91.17 54493.55 88888.00 2015-12-01 15:29:45.250 335 12439.42 91.12 54493.57 88888.00 2015-12-01 15:29:45.375 335 12439.40 91.15 54493.57 88888.00 2015-12-01 15:29:45.500 335 12439.33 91.08 54493.57 88888.00 2015-12-01 15:29:45.625 335 12439.30 91.03 54493.60 88888.00 2015-12-01 15:29:45.750 335 12439.27 90.97 54493.60 88888.00 2015-12-01 15:29:45.875 335 12439.23 90.95 54493.60 88888.00 2015-12-01 15:29:46.000 335 12439.17 90.92 54493.60 88888.00 2015-12-01 15:29:46.125 335 12439.15 90.88 54493.62 88888.00 2015-12-01 15:29:46.250 335 12439.10 90.83 54493.65 88888.00 2015-12-01 15:29:46.375 335 12439.02 90.83 54493.62 88888.00 2015-12-01 15:29:46.500 335 12439.00 90.78 54493.62 88888.00 2015-12-01 15:29:46.625 335 12438.92 90.75 54493.62 88888.00 2015-12-01 15:29:46.750 335 12438.98 90.78 54493.65 88888.00 2015-12-01 15:29:46.875 335 12438.98 90.72 54493.65 88888.00 2015-12-01 15:29:47.000 335 12438.90 90.67 54493.62 88888.00 2015-12-01 15:29:47.125 335 12438.83 90.62 54493.62 88888.00 2015-12-01 15:29:47.250 335 12438.73 90.60 54493.65 88888.00 2015-12-01 15:29:47.375 335 12438.70 90.60 54493.65 88888.00 2015-12-01 15:29:47.500 335 12438.62 90.55 54493.62 88888.00 2015-12-01 15:29:47.625 335 12438.58 90.53 54493.65 88888.00 2015-12-01 15:29:47.750 335 12438.50 90.55 54493.68 88888.00 2015-12-01 15:29:47.875 335 12438.48 90.55 54493.65 88888.00 2015-12-01 15:29:48.000 335 12438.48 90.55 54493.65 88888.00 2015-12-01 15:29:48.125 335 12438.42 90.50 54493.65 88888.00 2015-12-01 15:29:48.250 335 12438.33 90.53 54493.65 88888.00 2015-12-01 15:29:48.375 335 12438.33 90.58 54493.65 88888.00 2015-12-01 15:29:48.500 335 12438.35 90.60 54493.65 88888.00 2015-12-01 15:29:48.625 335 12438.27 90.60 54493.68 88888.00 2015-12-01 15:29:48.750 335 12438.20 90.60 54493.65 88888.00 2015-12-01 15:29:48.875 335 12438.23 90.60 54493.62 88888.00 2015-12-01 15:29:49.000 335 12438.25 90.62 54493.60 88888.00 2015-12-01 15:29:49.125 335 12438.23 90.67 54493.60 88888.00 2015-12-01 15:29:49.250 335 12438.12 90.72 54493.60 88888.00 2015-12-01 15:29:49.375 335 12438.12 90.72 54493.60 88888.00 2015-12-01 15:29:49.500 335 12438.05 90.78 54493.57 88888.00 2015-12-01 15:29:49.625 335 12437.95 90.83 54493.57 88888.00 2015-12-01 15:29:49.750 335 12437.92 90.85 54493.57 88888.00 2015-12-01 15:29:49.875 335 12437.95 90.85 54493.57 88888.00 2015-12-01 15:29:50.000 335 12438.00 90.88 54493.55 88888.00 2015-12-01 15:29:50.125 335 12438.00 90.90 54493.53 88888.00 2015-12-01 15:29:50.250 335 12437.85 90.92 54493.55 88888.00 2015-12-01 15:29:50.375 335 12437.85 90.90 54493.55 88888.00 2015-12-01 15:29:50.500 335 12437.85 90.90 54493.57 88888.00 2015-12-01 15:29:50.625 335 12437.77 90.95 54493.57 88888.00 2015-12-01 15:29:50.750 335 12437.67 90.95 54493.55 88888.00 2015-12-01 15:29:50.875 335 12437.62 90.92 54493.55 88888.00 2015-12-01 15:29:51.000 335 12437.50 90.92 54493.53 88888.00 2015-12-01 15:29:51.125 335 12437.48 90.92 54493.55 88888.00 2015-12-01 15:29:51.250 335 12437.42 90.88 54493.53 88888.00 2015-12-01 15:29:51.375 335 12437.42 90.90 54493.53 88888.00 2015-12-01 15:29:51.500 335 12437.38 90.88 54493.53 88888.00 2015-12-01 15:29:51.625 335 12437.30 90.88 54493.53 88888.00 2015-12-01 15:29:51.750 335 12437.25 90.85 54493.55 88888.00 2015-12-01 15:29:51.875 335 12437.12 90.83 54493.55 88888.00 2015-12-01 15:29:52.000 335 12437.05 90.80 54493.53 88888.00 2015-12-01 15:29:52.125 335 12437.02 90.80 54493.53 88888.00 2015-12-01 15:29:52.250 335 12436.92 90.70 54493.55 88888.00 2015-12-01 15:29:52.375 335 12436.88 90.65 54493.53 88888.00 2015-12-01 15:29:52.500 335 12436.85 90.67 54493.53 88888.00 2015-12-01 15:29:52.625 335 12436.85 90.67 54493.53 88888.00 2015-12-01 15:29:52.750 335 12436.77 90.65 54493.53 88888.00 2015-12-01 15:29:52.875 335 12436.65 90.60 54493.53 88888.00 2015-12-01 15:29:53.000 335 12436.50 90.55 54493.50 88888.00 2015-12-01 15:29:53.125 335 12436.42 90.58 54493.53 88888.00 2015-12-01 15:29:53.250 335 12436.40 90.55 54493.55 88888.00 2015-12-01 15:29:53.375 335 12436.38 90.50 54493.55 88888.00 2015-12-01 15:29:53.500 335 12436.33 90.42 54493.55 88888.00 2015-12-01 15:29:53.625 335 12436.27 90.38 54493.55 88888.00 2015-12-01 15:29:53.750 335 12436.20 90.35 54493.55 88888.00 2015-12-01 15:29:53.875 335 12436.17 90.35 54493.57 88888.00 2015-12-01 15:29:54.000 335 12436.17 90.33 54493.55 88888.00 2015-12-01 15:29:54.125 335 12436.15 90.33 54493.57 88888.00 2015-12-01 15:29:54.250 335 12436.10 90.33 54493.57 88888.00 2015-12-01 15:29:54.375 335 12436.08 90.30 54493.55 88888.00 2015-12-01 15:29:54.500 335 12436.02 90.28 54493.55 88888.00 2015-12-01 15:29:54.625 335 12436.02 90.33 54493.57 88888.00 2015-12-01 15:29:54.750 335 12436.08 90.33 54493.57 88888.00 2015-12-01 15:29:54.875 335 12436.15 90.35 54493.55 88888.00 2015-12-01 15:29:55.000 335 12436.17 90.40 54493.53 88888.00 2015-12-01 15:29:55.125 335 12436.20 90.42 54493.53 88888.00 2015-12-01 15:29:55.250 335 12436.05 90.40 54493.50 88888.00 2015-12-01 15:29:55.375 335 12435.92 90.45 54493.50 88888.00 2015-12-01 15:29:55.500 335 12435.88 90.47 54493.50 88888.00 2015-12-01 15:29:55.625 335 12435.88 90.50 54493.50 88888.00 2015-12-01 15:29:55.750 335 12435.90 90.50 54493.45 88888.00 2015-12-01 15:29:55.875 335 12435.95 90.53 54493.45 88888.00 2015-12-01 15:29:56.000 335 12435.98 90.62 54493.47 88888.00 2015-12-01 15:29:56.125 335 12436.08 90.65 54493.47 88888.00 2015-12-01 15:29:56.250 335 12436.00 90.70 54493.43 88888.00 2015-12-01 15:29:56.375 335 12435.98 90.72 54493.40 88888.00 2015-12-01 15:29:56.500 335 12436.02 90.80 54493.40 88888.00 2015-12-01 15:29:56.625 335 12436.05 90.90 54493.40 88888.00 2015-12-01 15:29:56.750 335 12436.08 90.97 54493.35 88888.00 2015-12-01 15:29:56.875 335 12436.12 91.03 54493.32 88888.00 2015-12-01 15:29:57.000 335 12436.10 91.10 54493.30 88888.00 2015-12-01 15:29:57.125 335 12436.05 91.12 54493.30 88888.00 2015-12-01 15:29:57.250 335 12436.05 91.20 54493.25 88888.00 2015-12-01 15:29:57.375 335 12436.10 91.25 54493.22 88888.00 2015-12-01 15:29:57.500 335 12436.15 91.30 54493.22 88888.00 2015-12-01 15:29:57.625 335 12436.20 91.38 54493.20 88888.00 2015-12-01 15:29:57.750 335 12436.17 91.47 54493.20 88888.00 2015-12-01 15:29:57.875 335 12436.20 91.55 54493.15 88888.00 2015-12-01 15:29:58.000 335 12436.23 91.60 54493.10 88888.00 2015-12-01 15:29:58.125 335 12436.27 91.65 54493.10 88888.00 2015-12-01 15:29:58.250 335 12436.33 91.70 54493.07 88888.00 2015-12-01 15:29:58.375 335 12436.30 91.75 54493.05 88888.00 2015-12-01 15:29:58.500 335 12436.38 91.78 54493.05 88888.00 2015-12-01 15:29:58.625 335 12436.40 91.83 54493.00 88888.00 2015-12-01 15:29:58.750 335 12436.40 91.85 54492.97 88888.00 2015-12-01 15:29:58.875 335 12436.40 91.88 54492.95 88888.00 2015-12-01 15:29:59.000 335 12436.45 91.90 54492.93 88888.00 2015-12-01 15:29:59.125 335 12436.45 91.92 54492.90 88888.00 2015-12-01 15:29:59.250 335 12436.52 91.95 54492.90 88888.00 2015-12-01 15:29:59.375 335 12436.55 92.03 54492.85 88888.00 2015-12-01 15:29:59.500 335 12436.52 92.08 54492.80 88888.00 2015-12-01 15:29:59.625 335 12436.60 92.15 54492.80 88888.00 2015-12-01 15:29:59.750 335 12436.60 92.22 54492.78 88888.00 2015-12-01 15:29:59.875 335 12436.58 92.25 54492.75 88888.00 2015-12-01 15:30:00.000 335 12436.62 92.33 54492.70 88888.00 2015-12-01 15:30:00.125 335 12436.65 92.38 54492.70 88888.00 2015-12-01 15:30:00.250 335 12436.67 92.42 54492.62 88888.00 2015-12-01 15:30:00.375 335 12436.70 92.47 54492.62 88888.00 2015-12-01 15:30:00.500 335 12436.75 92.58 54492.60 88888.00 2015-12-01 15:30:00.625 335 12436.80 92.60 54492.55 88888.00 2015-12-01 15:30:00.750 335 12436.83 92.65 54492.55 88888.00 2015-12-01 15:30:00.875 335 12436.83 92.70 54492.55 88888.00 2015-12-01 15:30:01.000 335 12436.80 92.75 54492.53 88888.00 2015-12-01 15:30:01.125 335 12436.80 92.78 54492.50 88888.00 2015-12-01 15:30:01.250 335 12436.85 92.80 54492.47 88888.00 2015-12-01 15:30:01.375 335 12436.80 92.85 54492.45 88888.00 2015-12-01 15:30:01.500 335 12436.65 92.85 54492.45 88888.00 2015-12-01 15:30:01.625 335 12436.55 92.88 54492.43 88888.00 2015-12-01 15:30:01.750 335 12436.58 92.83 54492.40 88888.00 2015-12-01 15:30:01.875 335 12436.70 92.85 54492.38 88888.00 2015-12-01 15:30:02.000 335 12436.62 92.88 54492.35 88888.00 2015-12-01 15:30:02.125 335 12436.58 92.90 54492.35 88888.00 2015-12-01 15:30:02.250 335 12436.62 92.90 54492.32 88888.00 2015-12-01 15:30:02.375 335 12436.62 92.88 54492.30 88888.00 2015-12-01 15:30:02.500 335 12436.62 92.90 54492.28 88888.00 2015-12-01 15:30:02.625 335 12436.58 92.92 54492.28 88888.00 2015-12-01 15:30:02.750 335 12436.55 92.92 54492.22 88888.00 2015-12-01 15:30:02.875 335 12436.58 92.95 54492.20 88888.00 2015-12-01 15:30:03.000 335 12436.65 93.00 54492.15 88888.00 2015-12-01 15:30:03.125 335 12436.67 93.05 54492.18 88888.00 2015-12-01 15:30:03.250 335 12436.62 93.08 54492.15 88888.00 2015-12-01 15:30:03.375 335 12436.70 93.15 54492.12 88888.00 2015-12-01 15:30:03.500 335 12436.75 93.15 54492.10 88888.00 2015-12-01 15:30:03.625 335 12436.73 93.20 54492.05 88888.00 2015-12-01 15:30:03.750 335 12436.75 93.25 54492.05 88888.00 2015-12-01 15:30:03.875 335 12436.75 93.30 54492.03 88888.00 2015-12-01 15:30:04.000 335 12436.70 93.35 54492.00 88888.00 2015-12-01 15:30:04.125 335 12436.75 93.38 54491.97 88888.00 2015-12-01 15:30:04.250 335 12436.77 93.40 54491.93 88888.00 2015-12-01 15:30:04.375 335 12436.85 93.45 54491.88 88888.00 2015-12-01 15:30:04.500 335 12436.88 93.50 54491.85 88888.00 2015-12-01 15:30:04.625 335 12436.92 93.55 54491.82 88888.00 2015-12-01 15:30:04.750 335 12436.98 93.62 54491.78 88888.00 2015-12-01 15:30:04.875 335 12436.98 93.67 54491.75 88888.00 2015-12-01 15:30:05.000 335 12437.02 93.72 54491.70 88888.00 2015-12-01 15:30:05.125 335 12437.08 93.80 54491.70 88888.00 2015-12-01 15:30:05.250 335 12437.05 93.90 54491.68 88888.00 2015-12-01 15:30:05.375 335 12437.08 93.95 54491.65 88888.00 2015-12-01 15:30:05.500 335 12437.12 93.97 54491.62 88888.00 2015-12-01 15:30:05.625 335 12437.15 94.03 54491.60 88888.00 2015-12-01 15:30:05.750 335 12437.15 94.12 54491.57 88888.00 2015-12-01 15:30:05.875 335 12437.23 94.17 54491.53 88888.00 2015-12-01 15:30:06.000 335 12437.23 94.22 54491.47 88888.00 2015-12-01 15:30:06.125 335 12437.27 94.30 54491.50 88888.00 2015-12-01 15:30:06.250 335 12437.27 94.35 54491.47 88888.00 2015-12-01 15:30:06.375 335 12437.33 94.42 54491.40 88888.00 2015-12-01 15:30:06.500 335 12437.38 94.53 54491.38 88888.00 2015-12-01 15:30:06.625 335 12437.40 94.62 54491.35 88888.00 2015-12-01 15:30:06.750 335 12437.42 94.72 54491.32 88888.00 2015-12-01 15:30:06.875 335 12437.45 94.80 54491.30 88888.00 2015-12-01 15:30:07.000 335 12437.42 94.90 54491.25 88888.00 2015-12-01 15:30:07.125 335 12437.52 94.95 54491.20 88888.00 2015-12-01 15:30:07.250 335 12437.58 94.97 54491.15 88888.00 2015-12-01 15:30:07.375 335 12437.60 95.05 54491.12 88888.00 2015-12-01 15:30:07.500 335 12437.65 95.15 54491.12 88888.00 2015-12-01 15:30:07.625 335 12437.65 95.17 54491.10 88888.00 2015-12-01 15:30:07.750 335 12437.65 95.25 54491.10 88888.00 2015-12-01 15:30:07.875 335 12437.70 95.30 54491.05 88888.00 2015-12-01 15:30:08.000 335 12437.83 95.38 54491.00 88888.00 2015-12-01 15:30:08.125 335 12437.90 95.45 54490.93 88888.00 2015-12-01 15:30:08.250 335 12437.92 95.47 54490.93 88888.00 2015-12-01 15:30:08.375 335 12437.98 95.55 54490.90 88888.00 2015-12-01 15:30:08.500 335 12438.00 95.60 54490.88 88888.00 2015-12-01 15:30:08.625 335 12438.08 95.62 54490.85 88888.00 2015-12-01 15:30:08.750 335 12438.17 95.70 54490.82 88888.00 2015-12-01 15:30:08.875 335 12438.23 95.72 54490.80 88888.00 2015-12-01 15:30:09.000 335 12438.20 95.78 54490.78 88888.00 2015-12-01 15:30:09.125 335 12438.17 95.78 54490.75 88888.00 2015-12-01 15:30:09.250 335 12438.20 95.80 54490.70 88888.00 2015-12-01 15:30:09.375 335 12438.27 95.90 54490.68 88888.00 2015-12-01 15:30:09.500 335 12438.27 95.90 54490.68 88888.00 2015-12-01 15:30:09.625 335 12438.30 95.90 54490.60 88888.00 2015-12-01 15:30:09.750 335 12438.38 95.88 54490.57 88888.00 2015-12-01 15:30:09.875 335 12438.40 95.90 54490.55 88888.00 2015-12-01 15:30:10.000 335 12438.42 95.90 54490.53 88888.00 2015-12-01 15:30:10.125 335 12438.50 95.88 54490.53 88888.00 2015-12-01 15:30:10.250 335 12438.58 95.88 54490.53 88888.00 2015-12-01 15:30:10.375 335 12438.65 95.90 54490.50 88888.00 2015-12-01 15:30:10.500 335 12438.65 95.88 54490.50 88888.00 2015-12-01 15:30:10.625 335 12438.67 95.88 54490.47 88888.00 2015-12-01 15:30:10.750 335 12438.83 95.88 54490.43 88888.00 2015-12-01 15:30:10.875 335 12438.85 95.80 54490.43 88888.00 2015-12-01 15:30:11.000 335 12438.88 95.80 54490.43 88888.00 2015-12-01 15:30:11.125 335 12438.80 95.78 54490.40 88888.00 2015-12-01 15:30:11.250 335 12438.85 95.75 54490.38 88888.00 2015-12-01 15:30:11.375 335 12438.95 95.75 54490.38 88888.00 2015-12-01 15:30:11.500 335 12439.00 95.75 54490.35 88888.00 2015-12-01 15:30:11.625 335 12439.10 95.78 54490.32 88888.00 2015-12-01 15:30:11.750 335 12439.15 95.78 54490.32 88888.00 2015-12-01 15:30:11.875 335 12439.15 95.72 54490.28 88888.00 2015-12-01 15:30:12.000 335 12439.17 95.72 54490.25 88888.00 2015-12-01 15:30:12.125 335 12439.23 95.72 54490.28 88888.00 2015-12-01 15:30:12.250 335 12439.17 95.62 54490.28 88888.00 2015-12-01 15:30:12.375 335 12439.17 95.58 54490.25 88888.00 2015-12-01 15:30:12.500 335 12439.20 95.53 54490.25 88888.00 2015-12-01 15:30:12.625 335 12439.20 95.47 54490.25 88888.00 2015-12-01 15:30:12.750 335 12439.20 95.42 54490.22 88888.00 2015-12-01 15:30:12.875 335 12439.25 95.38 54490.22 88888.00 2015-12-01 15:30:13.000 335 12439.23 95.28 54490.22 88888.00 2015-12-01 15:30:13.125 335 12439.23 95.22 54490.25 88888.00 2015-12-01 15:30:13.250 335 12439.20 95.15 54490.28 88888.00 2015-12-01 15:30:13.375 335 12439.17 95.10 54490.25 88888.00 2015-12-01 15:30:13.500 335 12439.12 95.03 54490.25 88888.00 2015-12-01 15:30:13.625 335 12439.15 94.95 54490.22 88888.00 2015-12-01 15:30:13.750 335 12439.20 94.90 54490.22 88888.00 2015-12-01 15:30:13.875 335 12439.25 94.88 54490.25 88888.00 2015-12-01 15:30:14.000 335 12439.27 94.83 54490.25 88888.00 2015-12-01 15:30:14.125 335 12439.23 94.80 54490.28 88888.00 2015-12-01 15:30:14.250 335 12439.15 94.70 54490.28 88888.00 2015-12-01 15:30:14.375 335 12439.20 94.62 54490.30 88888.00 2015-12-01 15:30:14.500 335 12439.20 94.58 54490.30 88888.00 2015-12-01 15:30:14.625 335 12439.17 94.50 54490.30 88888.00 2015-12-01 15:30:14.750 335 12439.10 94.42 54490.32 88888.00 2015-12-01 15:30:14.875 335 12439.08 94.38 54490.32 88888.00 2015-12-01 15:30:15.000 335 12439.15 94.35 54490.30 88888.00 2015-12-01 15:30:15.125 335 12439.20 94.30 54490.30 88888.00 2015-12-01 15:30:15.250 335 12439.15 94.17 54490.30 88888.00 2015-12-01 15:30:15.375 335 12439.15 94.12 54490.30 88888.00 2015-12-01 15:30:15.500 335 12439.15 94.05 54490.28 88888.00 2015-12-01 15:30:15.625 335 12439.12 94.05 54490.30 88888.00 2015-12-01 15:30:15.750 335 12439.08 93.97 54490.30 88888.00 2015-12-01 15:30:15.875 335 12439.15 93.83 54490.32 88888.00 2015-12-01 15:30:16.000 335 12439.17 93.80 54490.32 88888.00 2015-12-01 15:30:16.125 335 12439.17 93.70 54490.32 88888.00 2015-12-01 15:30:16.250 335 12439.17 93.62 54490.35 88888.00 2015-12-01 15:30:16.375 335 12439.17 93.60 54490.35 88888.00 2015-12-01 15:30:16.500 335 12439.23 93.55 54490.38 88888.00 2015-12-01 15:30:16.625 335 12439.23 93.45 54490.35 88888.00 2015-12-01 15:30:16.750 335 12439.17 93.40 54490.35 88888.00 2015-12-01 15:30:16.875 335 12439.20 93.35 54490.38 88888.00 2015-12-01 15:30:17.000 335 12439.23 93.30 54490.38 88888.00 2015-12-01 15:30:17.125 335 12439.27 93.30 54490.38 88888.00 2015-12-01 15:30:17.250 335 12439.23 93.25 54490.38 88888.00 2015-12-01 15:30:17.375 335 12439.23 93.22 54490.40 88888.00 2015-12-01 15:30:17.500 335 12439.20 93.15 54490.43 88888.00 2015-12-01 15:30:17.625 335 12439.20 93.10 54490.43 88888.00 2015-12-01 15:30:17.750 335 12439.15 93.08 54490.43 88888.00 2015-12-01 15:30:17.875 335 12439.12 93.08 54490.45 88888.00 2015-12-01 15:30:18.000 335 12439.08 93.03 54490.45 88888.00 2015-12-01 15:30:18.125 335 12439.08 92.97 54490.50 88888.00 2015-12-01 15:30:18.250 335 12439.05 92.90 54490.53 88888.00 2015-12-01 15:30:18.375 335 12438.95 92.88 54490.53 88888.00 2015-12-01 15:30:18.500 335 12438.88 92.83 54490.53 88888.00 2015-12-01 15:30:18.625 335 12438.83 92.80 54490.53 88888.00 2015-12-01 15:30:18.750 335 12438.73 92.78 54490.53 88888.00 2015-12-01 15:30:18.875 335 12438.62 92.75 54490.53 88888.00 2015-12-01 15:30:19.000 335 12438.55 92.75 54490.53 88888.00 2015-12-01 15:30:19.125 335 12438.50 92.70 54490.57 88888.00 2015-12-01 15:30:19.250 335 12438.40 92.67 54490.57 88888.00 2015-12-01 15:30:19.375 335 12438.33 92.65 54490.60 88888.00 2015-12-01 15:30:19.500 335 12438.25 92.67 54490.65 88888.00 2015-12-01 15:30:19.625 335 12438.20 92.67 54490.68 88888.00 2015-12-01 15:30:19.750 335 12438.10 92.60 54490.70 88888.00 2015-12-01 15:30:19.875 335 12437.98 92.60 54490.70 88888.00 2015-12-01 15:30:20.000 335 12437.80 92.58 54490.72 88888.00 2015-12-01 15:30:20.125 335 12437.70 92.58 54490.78 88888.00 2015-12-01 15:30:20.250 335 12437.55 92.50 54490.82 88888.00 2015-12-01 15:30:20.375 335 12437.48 92.53 54490.82 88888.00 2015-12-01 15:30:20.500 335 12437.33 92.47 54490.85 88888.00 2015-12-01 15:30:20.625 335 12437.17 92.42 54490.88 88888.00 2015-12-01 15:30:20.750 335 12437.10 92.35 54490.93 88888.00 2015-12-01 15:30:20.875 335 12437.02 92.25 54490.97 88888.00 2015-12-01 15:30:21.000 335 12436.88 92.17 54491.00 88888.00 2015-12-01 15:30:21.125 335 12436.65 92.12 54491.07 88888.00 2015-12-01 15:30:21.250 335 12436.50 92.03 54491.12 88888.00 2015-12-01 15:30:21.375 335 12436.45 91.92 54491.15 88888.00 2015-12-01 15:30:21.500 335 12436.27 91.85 54491.18 88888.00 2015-12-01 15:30:21.625 335 12436.17 91.78 54491.22 88888.00 2015-12-01 15:30:21.750 335 12436.02 91.70 54491.28 88888.00 2015-12-01 15:30:21.875 335 12435.88 91.62 54491.32 88888.00 2015-12-01 15:30:22.000 335 12435.77 91.53 54491.32 88888.00 2015-12-01 15:30:22.125 335 12435.75 91.42 54491.38 88888.00 2015-12-01 15:30:22.250 335 12435.67 91.35 54491.43 88888.00 2015-12-01 15:30:22.375 335 12435.55 91.28 54491.47 88888.00 2015-12-01 15:30:22.500 335 12435.40 91.17 54491.53 88888.00 2015-12-01 15:30:22.625 335 12435.30 91.10 54491.55 88888.00 2015-12-01 15:30:22.750 335 12435.15 91.03 54491.57 88888.00 2015-12-01 15:30:22.875 335 12435.05 90.95 54491.62 88888.00 2015-12-01 15:30:23.000 335 12434.98 90.88 54491.68 88888.00 2015-12-01 15:30:23.125 335 12434.88 90.83 54491.70 88888.00 2015-12-01 15:30:23.250 335 12434.77 90.75 54491.75 88888.00 2015-12-01 15:30:23.375 335 12434.73 90.70 54491.80 88888.00 2015-12-01 15:30:23.500 335 12434.60 90.67 54491.85 88888.00 2015-12-01 15:30:23.625 335 12434.45 90.62 54491.88 88888.00 2015-12-01 15:30:23.750 335 12434.35 90.58 54491.93 88888.00 2015-12-01 15:30:23.875 335 12434.30 90.50 54491.97 88888.00 2015-12-01 15:30:24.000 335 12434.25 90.38 54492.00 88888.00 2015-12-01 15:30:24.125 335 12434.12 90.30 54492.05 88888.00 2015-12-01 15:30:24.250 335 12433.90 90.25 54492.07 88888.00 2015-12-01 15:30:24.375 335 12433.75 90.20 54492.12 88888.00 2015-12-01 15:30:24.500 335 12433.65 90.15 54492.15 88888.00 2015-12-01 15:30:24.625 335 12433.60 90.05 54492.22 88888.00 2015-12-01 15:30:24.750 335 12433.48 89.97 54492.28 88888.00 2015-12-01 15:30:24.875 335 12433.33 89.92 54492.30 88888.00 2015-12-01 15:30:25.000 335 12433.25 89.88 54492.32 88888.00 2015-12-01 15:30:25.125 335 12433.20 89.83 54492.38 88888.00 2015-12-01 15:30:25.250 335 12433.10 89.72 54492.40 88888.00 2015-12-01 15:30:25.375 335 12433.00 89.70 54492.40 88888.00 2015-12-01 15:30:25.500 335 12432.92 89.62 54492.47 88888.00 2015-12-01 15:30:25.625 335 12432.88 89.58 54492.50 88888.00 2015-12-01 15:30:25.750 335 12432.77 89.53 54492.55 88888.00 2015-12-01 15:30:25.875 335 12432.65 89.50 54492.57 88888.00 2015-12-01 15:30:26.000 335 12432.58 89.45 54492.60 88888.00 2015-12-01 15:30:26.125 335 12432.50 89.45 54492.68 88888.00 2015-12-01 15:30:26.250 335 12432.42 89.47 54492.70 88888.00 2015-12-01 15:30:26.375 335 12432.40 89.50 54492.68 88888.00 2015-12-01 15:30:26.500 335 12432.33 89.47 54492.72 88888.00 2015-12-01 15:30:26.625 335 12432.27 89.50 54492.72 88888.00 2015-12-01 15:30:26.750 335 12432.17 89.53 54492.75 88888.00 2015-12-01 15:30:26.875 335 12432.08 89.55 54492.78 88888.00 2015-12-01 15:30:27.000 335 12432.00 89.55 54492.80 88888.00 2015-12-01 15:30:27.125 335 12431.92 89.53 54492.82 88888.00 2015-12-01 15:30:27.250 335 12431.85 89.53 54492.85 88888.00 2015-12-01 15:30:27.375 335 12431.80 89.58 54492.82 88888.00 2015-12-01 15:30:27.500 335 12431.73 89.60 54492.88 88888.00 2015-12-01 15:30:27.625 335 12431.70 89.60 54492.90 88888.00 2015-12-01 15:30:27.750 335 12431.62 89.62 54492.90 88888.00 2015-12-01 15:30:27.875 335 12431.60 89.67 54492.90 88888.00 2015-12-01 15:30:28.000 335 12431.45 89.67 54492.90 88888.00 2015-12-01 15:30:28.125 335 12431.33 89.65 54492.93 88888.00 2015-12-01 15:30:28.250 335 12431.27 89.65 54492.97 88888.00 2015-12-01 15:30:28.375 335 12431.27 89.62 54492.95 88888.00 2015-12-01 15:30:28.500 335 12431.15 89.67 54492.95 88888.00 2015-12-01 15:30:28.625 335 12431.02 89.70 54492.97 88888.00 2015-12-01 15:30:28.750 335 12430.95 89.72 54493.03 88888.00 2015-12-01 15:30:28.875 335 12430.85 89.72 54493.03 88888.00 2015-12-01 15:30:29.000 335 12430.77 89.72 54493.05 88888.00 2015-12-01 15:30:29.125 335 12430.65 89.72 54493.07 88888.00 2015-12-01 15:30:29.250 335 12430.55 89.70 54493.10 88888.00 2015-12-01 15:30:29.375 335 12430.48 89.72 54493.12 88888.00 2015-12-01 15:30:29.500 335 12430.40 89.78 54493.12 88888.00 2015-12-01 15:30:29.625 335 12430.38 89.75 54493.15 88888.00 2015-12-01 15:30:29.750 335 12430.27 89.78 54493.15 88888.00 2015-12-01 15:30:29.875 335 12430.15 89.80 54493.15 88888.00 2015-12-01 15:30:30.000 335 12430.05 89.83 54493.18 88888.00 2015-12-01 15:30:30.125 335 12430.05 89.83 54493.22 88888.00 2015-12-01 15:30:30.250 335 12429.92 89.83 54493.22 88888.00 2015-12-01 15:30:30.375 335 12429.85 89.83 54493.22 88888.00 2015-12-01 15:30:30.500 335 12429.83 89.83 54493.20 88888.00 2015-12-01 15:30:30.625 335 12429.75 89.85 54493.20 88888.00 2015-12-01 15:30:30.750 335 12429.65 89.92 54493.22 88888.00 2015-12-01 15:30:30.875 335 12429.60 89.92 54493.25 88888.00 2015-12-01 15:30:31.000 335 12429.58 89.95 54493.22 88888.00 2015-12-01 15:30:31.125 335 12429.52 90.03 54493.22 88888.00 2015-12-01 15:30:31.250 335 12429.50 90.03 54493.30 88888.00 2015-12-01 15:30:31.375 335 12429.40 90.03 54493.32 88888.00 2015-12-01 15:30:31.500 335 12429.27 90.05 54493.30 88888.00 2015-12-01 15:30:31.625 335 12429.15 90.10 54493.30 88888.00 2015-12-01 15:30:31.750 335 12429.17 90.15 54493.30 88888.00 2015-12-01 15:30:31.875 335 12429.17 90.15 54493.28 88888.00 2015-12-01 15:30:32.000 335 12429.17 90.12 54493.28 88888.00 2015-12-01 15:30:32.125 335 12429.12 90.17 54493.30 88888.00 2015-12-01 15:30:32.250 335 12428.95 90.22 54493.30 88888.00 2015-12-01 15:30:32.375 335 12428.83 90.28 54493.30 88888.00 2015-12-01 15:30:32.500 335 12428.77 90.30 54493.32 88888.00 2015-12-01 15:30:32.625 335 12428.75 90.38 54493.30 88888.00 2015-12-01 15:30:32.750 335 12428.73 90.42 54493.30 88888.00 2015-12-01 15:30:32.875 335 12428.65 90.47 54493.30 88888.00 2015-12-01 15:30:33.000 335 12428.62 90.47 54493.32 88888.00 2015-12-01 15:30:33.125 335 12428.52 90.53 54493.32 88888.00 2015-12-01 15:30:33.250 335 12428.38 90.53 54493.32 88888.00 2015-12-01 15:30:33.375 335 12428.25 90.55 54493.32 88888.00 2015-12-01 15:30:33.500 335 12428.23 90.58 54493.32 88888.00 2015-12-01 15:30:33.625 335 12428.20 90.60 54493.35 88888.00 2015-12-01 15:30:33.750 335 12428.10 90.60 54493.35 88888.00 2015-12-01 15:30:33.875 335 12428.02 90.60 54493.32 88888.00 2015-12-01 15:30:34.000 335 12428.00 90.62 54493.30 88888.00 2015-12-01 15:30:34.125 335 12427.95 90.62 54493.32 88888.00 2015-12-01 15:30:34.250 335 12427.80 90.65 54493.35 88888.00 2015-12-01 15:30:34.375 335 12427.70 90.62 54493.32 88888.00 2015-12-01 15:30:34.500 335 12427.62 90.60 54493.32 88888.00 2015-12-01 15:30:34.625 335 12427.60 90.60 54493.32 88888.00 2015-12-01 15:30:34.750 335 12427.45 90.55 54493.30 88888.00 2015-12-01 15:30:34.875 335 12427.38 90.53 54493.30 88888.00 2015-12-01 15:30:35.000 335 12427.30 90.50 54493.30 88888.00 2015-12-01 15:30:35.125 335 12427.30 90.50 54493.30 88888.00 2015-12-01 15:30:35.250 335 12427.27 90.50 54493.28 88888.00 2015-12-01 15:30:35.375 335 12427.25 90.50 54493.30 88888.00 2015-12-01 15:30:35.500 335 12427.27 90.53 54493.28 88888.00 2015-12-01 15:30:35.625 335 12427.30 90.53 54493.28 88888.00 2015-12-01 15:30:35.750 335 12427.23 90.55 54493.25 88888.00 2015-12-01 15:30:35.875 335 12427.17 90.60 54493.25 88888.00 2015-12-01 15:30:36.000 335 12427.15 90.65 54493.22 88888.00 2015-12-01 15:30:36.125 335 12427.12 90.67 54493.20 88888.00 2015-12-01 15:30:36.250 335 12427.10 90.67 54493.20 88888.00 2015-12-01 15:30:36.375 335 12427.08 90.70 54493.15 88888.00 2015-12-01 15:30:36.500 335 12427.08 90.70 54493.18 88888.00 2015-12-01 15:30:36.625 335 12427.08 90.70 54493.15 88888.00 2015-12-01 15:30:36.750 335 12427.05 90.65 54493.12 88888.00 2015-12-01 15:30:36.875 335 12426.98 90.62 54493.12 88888.00 2015-12-01 15:30:37.000 335 12426.92 90.65 54493.07 88888.00 2015-12-01 15:30:37.125 335 12426.90 90.70 54493.07 88888.00 2015-12-01 15:30:37.250 335 12426.83 90.75 54493.05 88888.00 2015-12-01 15:30:37.375 335 12426.85 90.80 54493.05 88888.00 2015-12-01 15:30:37.500 335 12426.83 90.83 54493.03 88888.00 2015-12-01 15:30:37.625 335 12426.80 90.83 54493.03 88888.00 2015-12-01 15:30:37.750 335 12426.77 90.80 54492.97 88888.00 2015-12-01 15:30:37.875 335 12426.85 90.85 54492.95 88888.00 2015-12-01 15:30:38.000 335 12426.80 90.80 54492.93 88888.00 2015-12-01 15:30:38.125 335 12426.77 90.85 54492.90 88888.00 2015-12-01 15:30:38.250 335 12426.67 90.83 54492.88 88888.00 2015-12-01 15:30:38.375 335 12426.62 90.83 54492.85 88888.00 2015-12-01 15:30:38.500 335 12426.58 90.83 54492.85 88888.00 2015-12-01 15:30:38.625 335 12426.58 90.83 54492.82 88888.00 2015-12-01 15:30:38.750 335 12426.55 90.83 54492.80 88888.00 2015-12-01 15:30:38.875 335 12426.48 90.83 54492.78 88888.00 2015-12-01 15:30:39.000 335 12426.55 90.85 54492.75 88888.00 2015-12-01 15:30:39.125 335 12426.60 90.83 54492.72 88888.00 2015-12-01 15:30:39.250 335 12426.58 90.85 54492.70 88888.00 2015-12-01 15:30:39.375 335 12426.60 90.88 54492.68 88888.00 2015-12-01 15:30:39.500 335 12426.60 90.90 54492.65 88888.00 2015-12-01 15:30:39.625 335 12426.55 90.90 54492.60 88888.00 2015-12-01 15:30:39.750 335 12426.60 90.90 54492.60 88888.00 2015-12-01 15:30:39.875 335 12426.62 90.90 54492.57 88888.00 2015-12-01 15:30:40.000 335 12426.62 90.90 54492.55 88888.00 2015-12-01 15:30:40.125 335 12426.65 90.95 54492.50 88888.00 2015-12-01 15:30:40.250 335 12426.62 90.95 54492.45 88888.00 2015-12-01 15:30:40.375 335 12426.62 91.00 54492.43 88888.00 2015-12-01 15:30:40.500 335 12426.55 91.05 54492.43 88888.00 2015-12-01 15:30:40.625 335 12426.50 91.08 54492.40 88888.00 2015-12-01 15:30:40.750 335 12426.45 91.08 54492.38 88888.00 2015-12-01 15:30:40.875 335 12426.48 91.08 54492.35 88888.00 2015-12-01 15:30:41.000 335 12426.50 91.10 54492.32 88888.00 2015-12-01 15:30:41.125 335 12426.52 91.15 54492.30 88888.00 2015-12-01 15:30:41.250 335 12426.50 91.17 54492.25 88888.00 2015-12-01 15:30:41.375 335 12426.55 91.20 54492.25 88888.00 2015-12-01 15:30:41.500 335 12426.60 91.20 54492.20 88888.00 2015-12-01 15:30:41.625 335 12426.60 91.17 54492.15 88888.00 2015-12-01 15:30:41.750 335 12426.65 91.17 54492.12 88888.00 2015-12-01 15:30:41.875 335 12426.73 91.20 54492.10 88888.00 2015-12-01 15:30:42.000 335 12426.77 91.20 54492.05 88888.00 2015-12-01 15:30:42.125 335 12426.83 91.25 54492.05 88888.00 2015-12-01 15:30:42.250 335 12426.88 91.28 54492.03 88888.00 2015-12-01 15:30:42.375 335 12426.98 91.28 54491.97 88888.00 2015-12-01 15:30:42.500 335 12427.15 91.30 54491.95 88888.00 2015-12-01 15:30:42.625 335 12427.27 91.28 54491.93 88888.00 2015-12-01 15:30:42.750 335 12427.35 91.33 54491.88 88888.00 2015-12-01 15:30:42.875 335 12427.50 91.40 54491.80 88888.00 2015-12-01 15:30:43.000 335 12427.65 91.45 54491.75 88888.00 2015-12-01 15:30:43.125 335 12427.77 91.53 54491.70 88888.00 2015-12-01 15:30:43.250 335 12427.83 91.58 54491.65 88888.00 2015-12-01 15:30:43.375 335 12427.92 91.67 54491.57 88888.00 2015-12-01 15:30:43.500 335 12428.05 91.78 54491.57 88888.00 2015-12-01 15:30:43.625 335 12428.12 91.83 54491.53 88888.00 2015-12-01 15:30:43.750 335 12428.23 91.85 54491.45 88888.00 2015-12-01 15:30:43.875 335 12428.38 91.92 54491.38 88888.00 2015-12-01 15:30:44.000 335 12428.48 91.95 54491.35 88888.00 2015-12-01 15:30:44.125 335 12428.62 92.03 54491.30 88888.00 2015-12-01 15:30:44.250 335 12428.73 92.05 54491.28 88888.00 2015-12-01 15:30:44.375 335 12428.85 92.05 54491.22 88888.00 2015-12-01 15:30:44.500 335 12428.98 92.05 54491.20 88888.00 2015-12-01 15:30:44.625 335 12429.08 92.08 54491.15 88888.00 2015-12-01 15:30:44.750 335 12429.17 92.08 54491.10 88888.00 2015-12-01 15:30:44.875 335 12429.23 92.10 54491.07 88888.00 2015-12-01 15:30:45.000 335 12429.25 92.12 54491.00 88888.00 2015-12-01 15:30:45.125 335 12429.38 92.10 54490.97 88888.00 2015-12-01 15:30:45.250 335 12429.45 92.05 54490.90 88888.00 2015-12-01 15:30:45.375 335 12429.52 92.05 54490.93 88888.00 2015-12-01 15:30:45.500 335 12429.58 92.05 54490.85 88888.00 2015-12-01 15:30:45.625 335 12429.60 92.03 54490.80 88888.00 2015-12-01 15:30:45.750 335 12429.70 92.03 54490.72 88888.00 2015-12-01 15:30:45.875 335 12429.85 92.03 54490.70 88888.00 2015-12-01 15:30:46.000 335 12429.92 92.05 54490.65 88888.00 2015-12-01 15:30:46.125 335 12430.00 92.00 54490.62 88888.00 2015-12-01 15:30:46.250 335 12430.05 92.03 54490.57 88888.00 2015-12-01 15:30:46.375 335 12430.10 92.05 54490.53 88888.00 2015-12-01 15:30:46.500 335 12430.17 92.10 54490.53 88888.00 2015-12-01 15:30:46.625 335 12430.23 92.20 54490.47 88888.00 2015-12-01 15:30:46.750 335 12430.27 92.25 54490.45 88888.00 2015-12-01 15:30:46.875 335 12430.35 92.30 54490.40 88888.00 2015-12-01 15:30:47.000 335 12430.42 92.30 54490.32 88888.00 2015-12-01 15:30:47.125 335 12430.45 92.35 54490.32 88888.00 2015-12-01 15:30:47.250 335 12430.42 92.35 54490.30 88888.00 2015-12-01 15:30:47.375 335 12430.52 92.40 54490.25 88888.00 2015-12-01 15:30:47.500 335 12430.58 92.40 54490.22 88888.00 2015-12-01 15:30:47.625 335 12430.60 92.42 54490.18 88888.00 2015-12-01 15:30:47.750 335 12430.67 92.45 54490.18 88888.00 2015-12-01 15:30:47.875 335 12430.75 92.45 54490.15 88888.00 2015-12-01 15:30:48.000 335 12430.83 92.42 54490.07 88888.00 2015-12-01 15:30:48.125 335 12430.88 92.47 54490.07 88888.00 2015-12-01 15:30:48.250 335 12430.85 92.47 54490.03 88888.00 2015-12-01 15:30:48.375 335 12430.85 92.47 54490.00 88888.00 2015-12-01 15:30:48.500 335 12430.88 92.45 54489.97 88888.00 2015-12-01 15:30:48.625 335 12430.95 92.47 54489.95 88888.00 2015-12-01 15:30:48.750 335 12431.02 92.45 54489.93 88888.00 2015-12-01 15:30:48.875 335 12431.15 92.47 54489.93 88888.00 2015-12-01 15:30:49.000 335 12431.23 92.45 54489.88 88888.00 2015-12-01 15:30:49.125 335 12431.25 92.40 54489.88 88888.00 2015-12-01 15:30:49.250 335 12431.25 92.42 54489.85 88888.00 2015-12-01 15:30:49.375 335 12431.38 92.47 54489.82 88888.00 2015-12-01 15:30:49.500 335 12431.45 92.47 54489.78 88888.00 2015-12-01 15:30:49.625 335 12431.48 92.45 54489.75 88888.00 2015-12-01 15:30:49.750 335 12431.58 92.42 54489.75 88888.00 2015-12-01 15:30:49.875 335 12431.65 92.42 54489.70 88888.00 2015-12-01 15:30:50.000 335 12431.75 92.45 54489.70 88888.00 2015-12-01 15:30:50.125 335 12431.83 92.42 54489.68 88888.00 2015-12-01 15:30:50.250 335 12431.95 92.38 54489.65 88888.00 2015-12-01 15:30:50.375 335 12432.10 92.40 54489.62 88888.00 2015-12-01 15:30:50.500 335 12432.23 92.40 54489.62 88888.00 2015-12-01 15:30:50.625 335 12432.30 92.42 54489.60 88888.00 2015-12-01 15:30:50.750 335 12432.35 92.40 54489.57 88888.00 2015-12-01 15:30:50.875 335 12432.38 92.40 54489.55 88888.00 2015-12-01 15:30:51.000 335 12432.45 92.38 54489.53 88888.00 2015-12-01 15:30:51.125 335 12432.58 92.35 54489.47 88888.00 2015-12-01 15:30:51.250 335 12432.67 92.35 54489.47 88888.00 2015-12-01 15:30:51.375 335 12432.85 92.35 54489.45 88888.00 2015-12-01 15:30:51.500 335 12432.92 92.33 54489.43 88888.00 2015-12-01 15:30:51.625 335 12433.00 92.28 54489.40 88888.00 2015-12-01 15:30:51.750 335 12433.15 92.25 54489.35 88888.00 2015-12-01 15:30:51.875 335 12433.23 92.20 54489.32 88888.00 2015-12-01 15:30:52.000 335 12433.35 92.17 54489.28 88888.00 2015-12-01 15:30:52.125 335 12433.48 92.15 54489.30 88888.00 2015-12-01 15:30:52.250 335 12433.55 92.12 54489.25 88888.00 2015-12-01 15:30:52.375 335 12433.60 92.10 54489.22 88888.00 2015-12-01 15:30:52.500 335 12433.70 92.10 54489.22 88888.00 2015-12-01 15:30:52.625 335 12433.77 92.08 54489.20 88888.00 2015-12-01 15:30:52.750 335 12433.83 92.08 54489.18 88888.00 2015-12-01 15:30:52.875 335 12433.98 92.05 54489.15 88888.00 2015-12-01 15:30:53.000 335 12434.05 92.05 54489.15 88888.00 2015-12-01 15:30:53.125 335 12434.08 92.05 54489.12 88888.00 2015-12-01 15:30:53.250 335 12434.12 92.03 54489.07 88888.00 2015-12-01 15:30:53.375 335 12434.35 92.03 54489.03 88888.00 2015-12-01 15:30:53.500 335 12434.48 92.05 54489.00 88888.00 2015-12-01 15:30:53.625 335 12434.50 92.03 54489.00 88888.00 2015-12-01 15:30:53.750 335 12434.55 92.00 54488.95 88888.00 2015-12-01 15:30:53.875 335 12434.67 91.97 54488.97 88888.00 2015-12-01 15:30:54.000 335 12434.73 91.95 54488.93 88888.00 2015-12-01 15:30:54.125 335 12434.88 91.95 54488.93 88888.00 2015-12-01 15:30:54.250 335 12434.95 91.90 54488.90 88888.00 2015-12-01 15:30:54.375 335 12434.98 91.85 54488.90 88888.00 2015-12-01 15:30:54.500 335 12435.02 91.83 54488.85 88888.00 2015-12-01 15:30:54.625 335 12435.12 91.80 54488.85 88888.00 2015-12-01 15:30:54.750 335 12435.27 91.75 54488.82 88888.00 2015-12-01 15:30:54.875 335 12435.30 91.72 54488.80 88888.00 2015-12-01 15:30:55.000 335 12435.27 91.70 54488.78 88888.00 2015-12-01 15:30:55.125 335 12435.30 91.65 54488.78 88888.00 2015-12-01 15:30:55.250 335 12435.35 91.58 54488.75 88888.00 2015-12-01 15:30:55.375 335 12435.42 91.58 54488.72 88888.00 2015-12-01 15:30:55.500 335 12435.52 91.55 54488.68 88888.00 2015-12-01 15:30:55.625 335 12435.67 91.50 54488.68 88888.00 2015-12-01 15:30:55.750 335 12435.73 91.47 54488.68 88888.00 2015-12-01 15:30:55.875 335 12435.77 91.42 54488.65 88888.00 2015-12-01 15:30:56.000 335 12435.75 91.40 54488.60 88888.00 2015-12-01 15:30:56.125 335 12435.85 91.40 54488.62 88888.00 2015-12-01 15:30:56.250 335 12435.92 91.33 54488.60 88888.00 2015-12-01 15:30:56.375 335 12436.00 91.33 54488.60 88888.00 2015-12-01 15:30:56.500 335 12436.05 91.33 54488.57 88888.00 2015-12-01 15:30:56.625 335 12436.12 91.33 54488.57 88888.00 2015-12-01 15:30:56.750 335 12436.17 91.28 54488.53 88888.00 2015-12-01 15:30:56.875 335 12436.27 91.28 54488.53 88888.00 2015-12-01 15:30:57.000 335 12436.38 91.25 54488.50 88888.00 2015-12-01 15:30:57.125 335 12436.40 91.25 54488.50 88888.00 2015-12-01 15:30:57.250 335 12436.40 91.22 54488.50 88888.00 2015-12-01 15:30:57.375 335 12436.48 91.25 54488.50 88888.00 2015-12-01 15:30:57.500 335 12436.58 91.25 54488.47 88888.00 2015-12-01 15:30:57.625 335 12436.62 91.22 54488.43 88888.00 2015-12-01 15:30:57.750 335 12436.67 91.17 54488.43 88888.00 2015-12-01 15:30:57.875 335 12436.67 91.20 54488.43 88888.00 2015-12-01 15:30:58.000 335 12436.70 91.17 54488.43 88888.00 2015-12-01 15:30:58.125 335 12436.70 91.17 54488.40 88888.00 2015-12-01 15:30:58.250 335 12436.73 91.20 54488.43 88888.00 2015-12-01 15:30:58.375 335 12436.70 91.22 54488.40 88888.00 2015-12-01 15:30:58.500 335 12436.60 91.22 54488.43 88888.00 2015-12-01 15:30:58.625 335 12436.67 91.22 54488.40 88888.00 2015-12-01 15:30:58.750 335 12436.70 91.20 54488.43 88888.00 2015-12-01 15:30:58.875 335 12436.65 91.17 54488.40 88888.00 2015-12-01 15:30:59.000 335 12436.65 91.12 54488.43 88888.00 2015-12-01 15:30:59.125 335 12436.65 91.15 54488.40 88888.00 2015-12-01 15:30:59.250 335 12436.58 91.15 54488.43 88888.00 2015-12-01 15:30:59.375 335 12436.55 91.15 54488.40 88888.00 2015-12-01 15:30:59.500 335 12436.52 91.15 54488.40 88888.00 2015-12-01 15:30:59.625 335 12436.55 91.08 54488.43 88888.00 2015-12-01 15:30:59.750 335 12436.55 91.05 54488.38 88888.00 2015-12-01 15:30:59.875 335 12436.55 91.05 54488.40 88888.00 2015-12-01 15:31:00.000 335 12436.58 90.97 54488.43 88888.00 2015-12-01 15:31:00.125 335 12436.58 91.00 54488.43 88888.00 2015-12-01 15:31:00.250 335 12436.55 90.97 54488.43 88888.00 2015-12-01 15:31:00.375 335 12436.58 90.95 54488.43 88888.00 2015-12-01 15:31:00.500 335 12436.52 90.92 54488.40 88888.00 2015-12-01 15:31:00.625 335 12436.50 90.92 54488.43 88888.00 2015-12-01 15:31:00.750 335 12436.55 90.92 54488.40 88888.00 2015-12-01 15:31:00.875 335 12436.55 90.92 54488.40 88888.00 2015-12-01 15:31:01.000 335 12436.50 90.90 54488.40 88888.00 2015-12-01 15:31:01.125 335 12436.40 90.95 54488.43 88888.00 2015-12-01 15:31:01.250 335 12436.33 90.95 54488.45 88888.00 2015-12-01 15:31:01.375 335 12436.33 90.95 54488.43 88888.00 2015-12-01 15:31:01.500 335 12436.30 90.97 54488.40 88888.00 2015-12-01 15:31:01.625 335 12436.30 90.95 54488.43 88888.00 2015-12-01 15:31:01.750 335 12436.25 90.92 54488.45 88888.00 2015-12-01 15:31:01.875 335 12436.20 90.92 54488.47 88888.00 2015-12-01 15:31:02.000 335 12436.15 90.92 54488.45 88888.00 2015-12-01 15:31:02.125 335 12436.05 90.90 54488.47 88888.00 2015-12-01 15:31:02.250 335 12435.98 90.88 54488.50 88888.00 2015-12-01 15:31:02.375 335 12435.98 90.85 54488.47 88888.00 2015-12-01 15:31:02.500 335 12435.90 90.80 54488.50 88888.00 2015-12-01 15:31:02.625 335 12435.85 90.80 54488.53 88888.00 2015-12-01 15:31:02.750 335 12435.83 90.80 54488.55 88888.00 2015-12-01 15:31:02.875 335 12435.85 90.83 54488.55 88888.00 2015-12-01 15:31:03.000 335 12435.85 90.83 54488.53 88888.00 2015-12-01 15:31:03.125 335 12435.80 90.80 54488.47 88888.00 2015-12-01 15:31:03.250 335 12435.77 90.85 54488.53 88888.00 2015-12-01 15:31:03.375 335 12435.80 90.95 54488.53 88888.00 2015-12-01 15:31:03.500 335 12435.77 91.03 54488.55 88888.00 2015-12-01 15:31:03.625 335 12435.77 91.08 54488.55 88888.00 2015-12-01 15:31:03.750 335 12435.73 91.15 54488.53 88888.00 2015-12-01 15:31:03.875 335 12435.62 91.20 54488.55 88888.00 2015-12-01 15:31:04.000 335 12435.60 91.30 54488.55 88888.00 2015-12-01 15:31:04.125 335 12435.58 91.40 54488.55 88888.00 2015-12-01 15:31:04.250 335 12435.42 91.50 54488.55 88888.00 2015-12-01 15:31:04.375 335 12435.33 91.58 54488.57 88888.00 2015-12-01 15:31:04.500 335 12435.33 91.70 54488.55 88888.00 2015-12-01 15:31:04.625 335 12435.30 91.80 54488.55 88888.00 2015-12-01 15:31:04.750 335 12435.20 91.85 54488.57 88888.00 2015-12-01 15:31:04.875 335 12435.12 91.95 54488.57 88888.00 2015-12-01 15:31:05.000 335 12435.10 92.00 54488.60 88888.00 2015-12-01 15:31:05.125 335 12435.00 92.08 54488.62 88888.00 2015-12-01 15:31:05.250 335 12434.83 92.08 54488.62 88888.00 2015-12-01 15:31:05.375 335 12434.75 92.10 54488.60 88888.00 2015-12-01 15:31:05.500 335 12434.60 92.12 54488.68 88888.00 2015-12-01 15:31:05.625 335 12434.55 92.12 54488.68 88888.00 2015-12-01 15:31:05.750 335 12434.45 92.10 54488.68 88888.00 2015-12-01 15:31:05.875 335 12434.35 92.08 54488.70 88888.00 2015-12-01 15:31:06.000 335 12434.20 92.00 54488.70 88888.00 2015-12-01 15:31:06.125 335 12434.10 91.97 54488.78 88888.00 2015-12-01 15:31:06.250 335 12434.00 91.88 54488.78 88888.00 2015-12-01 15:31:06.375 335 12433.95 91.88 54488.82 88888.00 2015-12-01 15:31:06.500 335 12433.88 91.85 54488.82 88888.00 2015-12-01 15:31:06.625 335 12433.77 91.85 54488.82 88888.00 2015-12-01 15:31:06.750 335 12433.73 91.78 54488.85 88888.00 2015-12-01 15:31:06.875 335 12433.62 91.70 54488.88 88888.00 2015-12-01 15:31:07.000 335 12433.52 91.60 54488.93 88888.00 2015-12-01 15:31:07.125 335 12433.40 91.50 54488.97 88888.00 2015-12-01 15:31:07.250 335 12433.35 91.42 54489.00 88888.00 2015-12-01 15:31:07.375 335 12433.30 91.38 54489.03 88888.00 2015-12-01 15:31:07.500 335 12433.30 91.28 54489.03 88888.00 2015-12-01 15:31:07.625 335 12433.17 91.20 54489.03 88888.00 2015-12-01 15:31:07.750 335 12433.10 91.10 54489.05 88888.00 2015-12-01 15:31:07.875 335 12433.02 91.00 54489.05 88888.00 2015-12-01 15:31:08.000 335 12433.05 90.92 54489.07 88888.00 2015-12-01 15:31:08.125 335 12433.05 90.83 54489.12 88888.00 2015-12-01 15:31:08.250 335 12433.00 90.78 54489.18 88888.00 2015-12-01 15:31:08.375 335 12432.95 90.72 54489.18 88888.00 2015-12-01 15:31:08.500 335 12432.92 90.67 54489.20 88888.00 2015-12-01 15:31:08.625 335 12432.88 90.60 54489.20 88888.00 2015-12-01 15:31:08.750 335 12432.77 90.50 54489.25 88888.00 2015-12-01 15:31:08.875 335 12432.75 90.47 54489.28 88888.00 2015-12-01 15:31:09.000 335 12432.77 90.42 54489.28 88888.00 2015-12-01 15:31:09.125 335 12432.75 90.38 54489.30 88888.00 2015-12-01 15:31:09.250 335 12432.70 90.33 54489.32 88888.00 2015-12-01 15:31:09.375 335 12432.70 90.30 54489.32 88888.00 2015-12-01 15:31:09.500 335 12432.73 90.30 54489.38 88888.00 2015-12-01 15:31:09.625 335 12432.77 90.22 54489.40 88888.00 2015-12-01 15:31:09.750 335 12432.77 90.20 54489.38 88888.00 2015-12-01 15:31:09.875 335 12432.80 90.12 54489.38 88888.00 2015-12-01 15:31:10.000 335 12432.83 90.12 54489.38 88888.00 2015-12-01 15:31:10.125 335 12432.85 90.12 54489.43 88888.00 2015-12-01 15:31:10.250 335 12432.92 90.12 54489.45 88888.00 2015-12-01 15:31:10.375 335 12433.00 90.10 54489.45 88888.00 2015-12-01 15:31:10.500 335 12433.02 90.10 54489.45 88888.00 2015-12-01 15:31:10.625 335 12433.08 90.12 54489.47 88888.00 2015-12-01 15:31:10.750 335 12433.02 90.20 54489.50 88888.00 2015-12-01 15:31:10.875 335 12433.00 90.22 54489.50 88888.00 2015-12-01 15:31:11.000 335 12432.92 90.25 54489.50 88888.00 2015-12-01 15:31:11.125 335 12432.92 90.25 54489.50 88888.00 2015-12-01 15:31:11.250 335 12433.00 90.28 54489.53 88888.00 2015-12-01 15:31:11.375 335 12433.10 90.33 54489.50 88888.00 2015-12-01 15:31:11.500 335 12433.08 90.35 54489.53 88888.00 2015-12-01 15:31:11.625 335 12433.08 90.35 54489.53 88888.00 2015-12-01 15:31:11.750 335 12433.10 90.38 54489.53 88888.00 2015-12-01 15:31:11.875 335 12433.08 90.40 54489.55 88888.00 2015-12-01 15:31:12.000 335 12433.08 90.40 54489.53 88888.00 2015-12-01 15:31:12.125 335 12433.08 90.40 54489.55 88888.00 2015-12-01 15:31:12.250 335 12433.05 90.40 54489.57 88888.00 2015-12-01 15:31:12.375 335 12433.08 90.40 54489.57 88888.00 2015-12-01 15:31:12.500 335 12433.15 90.45 54489.57 88888.00 2015-12-01 15:31:12.625 335 12433.20 90.45 54489.57 88888.00 2015-12-01 15:31:12.750 335 12433.17 90.47 54489.57 88888.00 2015-12-01 15:31:12.875 335 12433.17 90.45 54489.57 88888.00 2015-12-01 15:31:13.000 335 12433.12 90.42 54489.57 88888.00 2015-12-01 15:31:13.125 335 12433.08 90.45 54489.62 88888.00 2015-12-01 15:31:13.250 335 12433.02 90.47 54489.65 88888.00 2015-12-01 15:31:13.375 335 12432.98 90.47 54489.62 88888.00 2015-12-01 15:31:13.500 335 12432.92 90.42 54489.62 88888.00 2015-12-01 15:31:13.625 335 12432.90 90.45 54489.62 88888.00 2015-12-01 15:31:13.750 335 12432.88 90.53 54489.65 88888.00 2015-12-01 15:31:13.875 335 12432.77 90.55 54489.68 88888.00 2015-12-01 15:31:14.000 335 12432.70 90.53 54489.68 88888.00 2015-12-01 15:31:14.125 335 12432.60 90.58 54489.68 88888.00 2015-12-01 15:31:14.250 335 12432.55 90.65 54489.70 88888.00 2015-12-01 15:31:14.375 335 12432.45 90.70 54489.75 88888.00 2015-12-01 15:31:14.500 335 12432.38 90.72 54489.75 88888.00 2015-12-01 15:31:14.625 335 12432.33 90.70 54489.75 88888.00 2015-12-01 15:31:14.750 335 12432.25 90.65 54489.75 88888.00 2015-12-01 15:31:14.875 335 12432.12 90.67 54489.78 88888.00 2015-12-01 15:31:15.000 335 12432.02 90.70 54489.82 88888.00 2015-12-01 15:31:15.125 335 12432.00 90.70 54489.82 88888.00 2015-12-01 15:31:15.250 335 12431.90 90.65 54489.88 88888.00 2015-12-01 15:31:15.375 335 12431.85 90.62 54489.85 88888.00 2015-12-01 15:31:15.500 335 12431.75 90.65 54489.88 88888.00 2015-12-01 15:31:15.625 335 12431.60 90.65 54489.90 88888.00 2015-12-01 15:31:15.750 335 12431.50 90.65 54489.93 88888.00 2015-12-01 15:31:15.875 335 12431.40 90.65 54489.95 88888.00 2015-12-01 15:31:16.000 335 12431.33 90.60 54489.95 88888.00 2015-12-01 15:31:16.125 335 12431.23 90.58 54489.97 88888.00 2015-12-01 15:31:16.250 335 12431.12 90.53 54490.03 88888.00 2015-12-01 15:31:16.375 335 12431.08 90.47 54490.05 88888.00 2015-12-01 15:31:16.500 335 12431.02 90.42 54490.05 88888.00 2015-12-01 15:31:16.625 335 12430.95 90.38 54490.05 88888.00 2015-12-01 15:31:16.750 335 12430.85 90.35 54490.07 88888.00 2015-12-01 15:31:16.875 335 12430.70 90.33 54490.12 88888.00 2015-12-01 15:31:17.000 335 12430.52 90.28 54490.12 88888.00 2015-12-01 15:31:17.125 335 12430.42 90.25 54490.15 88888.00 2015-12-01 15:31:17.250 335 12430.35 90.17 54490.18 88888.00 2015-12-01 15:31:17.375 335 12430.38 90.15 54490.20 88888.00 2015-12-01 15:31:17.500 335 12430.38 90.08 54490.18 88888.00 2015-12-01 15:31:17.625 335 12430.27 90.03 54490.20 88888.00 2015-12-01 15:31:17.750 335 12430.17 90.03 54490.22 88888.00 2015-12-01 15:31:17.875 335 12430.10 90.00 54490.28 88888.00 2015-12-01 15:31:18.000 335 12430.02 89.97 54490.28 88888.00 2015-12-01 15:31:18.125 335 12429.95 89.95 54490.28 88888.00 2015-12-01 15:31:18.250 335 12429.98 89.92 54490.28 88888.00 2015-12-01 15:31:18.375 335 12429.92 89.85 54490.30 88888.00 2015-12-01 15:31:18.500 335 12429.90 89.78 54490.30 88888.00 2015-12-01 15:31:18.625 335 12429.88 89.75 54490.32 88888.00 2015-12-01 15:31:18.750 335 12429.85 89.72 54490.35 88888.00 2015-12-01 15:31:18.875 335 12429.77 89.72 54490.35 88888.00 2015-12-01 15:31:19.000 335 12429.73 89.67 54490.35 88888.00 2015-12-01 15:31:19.125 335 12429.67 89.65 54490.38 88888.00 2015-12-01 15:31:19.250 335 12429.62 89.62 54490.38 88888.00 2015-12-01 15:31:19.375 335 12429.65 89.60 54490.38 88888.00 2015-12-01 15:31:19.500 335 12429.62 89.55 54490.38 88888.00 2015-12-01 15:31:19.625 335 12429.62 89.53 54490.35 88888.00 2015-12-01 15:31:19.750 335 12429.62 89.45 54490.38 88888.00 2015-12-01 15:31:19.875 335 12429.60 89.42 54490.38 88888.00 2015-12-01 15:31:20.000 335 12429.65 89.38 54490.40 88888.00 2015-12-01 15:31:20.125 335 12429.67 89.40 54490.43 88888.00 2015-12-01 15:31:20.250 335 12429.65 89.40 54490.40 88888.00 2015-12-01 15:31:20.375 335 12429.70 89.40 54490.40 88888.00 2015-12-01 15:31:20.500 335 12429.75 89.42 54490.40 88888.00 2015-12-01 15:31:20.625 335 12429.65 89.42 54490.38 88888.00 2015-12-01 15:31:20.750 335 12429.60 89.40 54490.38 88888.00 2015-12-01 15:31:20.875 335 12429.67 89.42 54490.40 88888.00 2015-12-01 15:31:21.000 335 12429.67 89.47 54490.40 88888.00 2015-12-01 15:31:21.125 335 12429.67 89.45 54490.40 88888.00 2015-12-01 15:31:21.250 335 12429.62 89.47 54490.40 88888.00 2015-12-01 15:31:21.375 335 12429.65 89.53 54490.38 88888.00 2015-12-01 15:31:21.500 335 12429.62 89.53 54490.35 88888.00 2015-12-01 15:31:21.625 335 12429.62 89.53 54490.38 88888.00 2015-12-01 15:31:21.750 335 12429.67 89.53 54490.38 88888.00 2015-12-01 15:31:21.875 335 12429.67 89.53 54490.38 88888.00 2015-12-01 15:31:22.000 335 12429.70 89.55 54490.32 88888.00 2015-12-01 15:31:22.125 335 12429.70 89.55 54490.32 88888.00 2015-12-01 15:31:22.250 335 12429.70 89.55 54490.30 88888.00 2015-12-01 15:31:22.375 335 12429.70 89.55 54490.30 88888.00 2015-12-01 15:31:22.500 335 12429.70 89.58 54490.30 88888.00 2015-12-01 15:31:22.625 335 12429.75 89.58 54490.25 88888.00 2015-12-01 15:31:22.750 335 12429.80 89.60 54490.22 88888.00 2015-12-01 15:31:22.875 335 12429.83 89.62 54490.22 88888.00 2015-12-01 15:31:23.000 335 12429.83 89.60 54490.18 88888.00 2015-12-01 15:31:23.125 335 12429.80 89.65 54490.18 88888.00 2015-12-01 15:31:23.250 335 12429.77 89.67 54490.20 88888.00 2015-12-01 15:31:23.375 335 12429.85 89.67 54490.18 88888.00 2015-12-01 15:31:23.500 335 12429.90 89.70 54490.15 88888.00 2015-12-01 15:31:23.625 335 12429.83 89.67 54490.12 88888.00 2015-12-01 15:31:23.750 335 12429.77 89.67 54490.12 88888.00 2015-12-01 15:31:23.875 335 12429.75 89.65 54490.12 88888.00 2015-12-01 15:31:24.000 335 12429.77 89.67 54490.10 88888.00 2015-12-01 15:31:24.125 335 12429.83 89.72 54490.10 88888.00 2015-12-01 15:31:24.250 335 12429.80 89.75 54490.10 88888.00 2015-12-01 15:31:24.375 335 12429.80 89.80 54490.07 88888.00 2015-12-01 15:31:24.500 335 12429.88 89.83 54490.05 88888.00 2015-12-01 15:31:24.625 335 12429.90 89.88 54490.05 88888.00 2015-12-01 15:31:24.750 335 12429.98 89.97 54490.03 88888.00 2015-12-01 15:31:24.875 335 12429.98 90.05 54490.03 88888.00 2015-12-01 15:31:25.000 335 12429.95 90.05 54490.00 88888.00 2015-12-01 15:31:25.125 335 12429.98 90.12 54489.97 88888.00 2015-12-01 15:31:25.250 335 12429.95 90.17 54489.95 88888.00 2015-12-01 15:31:25.375 335 12429.98 90.20 54489.90 88888.00 2015-12-01 15:31:25.500 335 12429.95 90.22 54489.90 88888.00 2015-12-01 15:31:25.625 335 12430.02 90.30 54489.90 88888.00 2015-12-01 15:31:25.750 335 12430.08 90.38 54489.90 88888.00 2015-12-01 15:31:25.875 335 12430.05 90.42 54489.88 88888.00 2015-12-01 15:31:26.000 335 12430.08 90.45 54489.78 88888.00 2015-12-01 15:31:26.125 335 12430.20 90.47 54489.80 88888.00 2015-12-01 15:31:26.250 335 12430.27 90.53 54489.80 88888.00 2015-12-01 15:31:26.375 335 12430.33 90.58 54489.78 88888.00 2015-12-01 15:31:26.500 335 12430.35 90.60 54489.75 88888.00 2015-12-01 15:31:26.625 335 12430.33 90.65 54489.72 88888.00 2015-12-01 15:31:26.750 335 12430.35 90.67 54489.72 88888.00 2015-12-01 15:31:26.875 335 12430.35 90.72 54489.70 88888.00 2015-12-01 15:31:27.000 335 12430.40 90.83 54489.68 88888.00 2015-12-01 15:31:27.125 335 12430.42 90.85 54489.68 88888.00 2015-12-01 15:31:27.250 335 12430.40 90.90 54489.68 88888.00 2015-12-01 15:31:27.375 335 12430.48 90.92 54489.65 88888.00 2015-12-01 15:31:27.500 335 12430.55 90.95 54489.65 88888.00 2015-12-01 15:31:27.625 335 12430.52 90.95 54489.65 88888.00 2015-12-01 15:31:27.750 335 12430.52 90.95 54489.62 88888.00 2015-12-01 15:31:27.875 335 12430.58 90.95 54489.62 88888.00 2015-12-01 15:31:28.000 335 12430.60 90.95 54489.57 88888.00 2015-12-01 15:31:28.125 335 12430.67 90.92 54489.57 88888.00 2015-12-01 15:31:28.250 335 12430.67 90.83 54489.57 88888.00 2015-12-01 15:31:28.375 335 12430.70 90.80 54489.55 88888.00 2015-12-01 15:31:28.500 335 12430.75 90.78 54489.53 88888.00 2015-12-01 15:31:28.625 335 12430.85 90.78 54489.47 88888.00 2015-12-01 15:31:28.750 335 12431.00 90.78 54489.45 88888.00 2015-12-01 15:31:28.875 335 12431.12 90.75 54489.45 88888.00 2015-12-01 15:31:29.000 335 12431.17 90.70 54489.43 88888.00 2015-12-01 15:31:29.125 335 12431.23 90.70 54489.40 88888.00 2015-12-01 15:31:29.250 335 12431.27 90.67 54489.40 88888.00 2015-12-01 15:31:29.375 335 12431.40 90.72 54489.38 88888.00 2015-12-01 15:31:29.500 335 12431.52 90.75 54489.32 88888.00 2015-12-01 15:31:29.625 335 12431.67 90.75 54489.30 88888.00 2015-12-01 15:31:29.750 335 12431.73 90.78 54489.28 88888.00 2015-12-01 15:31:29.875 335 12431.83 90.83 54489.25 88888.00 2015-12-01 15:31:30.000 335 12431.98 90.88 54489.22 88888.00 2015-12-01 15:31:30.125 335 12432.05 90.92 54489.22 88888.00 2015-12-01 15:31:30.250 335 12432.12 90.97 54489.20 88888.00 2015-12-01 15:31:30.375 335 12432.33 91.05 54489.15 88888.00 2015-12-01 15:31:30.500 335 12432.45 91.12 54489.12 88888.00 2015-12-01 15:31:30.625 335 12432.52 91.20 54489.07 88888.00 2015-12-01 15:31:30.750 335 12432.62 91.30 54489.05 88888.00 2015-12-01 15:31:30.875 335 12432.75 91.40 54489.00 88888.00 2015-12-01 15:31:31.000 335 12432.83 91.47 54489.00 88888.00 2015-12-01 15:31:31.125 335 12432.90 91.58 54488.97 88888.00 2015-12-01 15:31:31.250 335 12433.02 91.75 54488.90 88888.00 2015-12-01 15:31:31.375 335 12433.12 91.88 54488.85 88888.00 2015-12-01 15:31:31.500 335 12433.20 91.97 54488.88 88888.00 2015-12-01 15:31:31.625 335 12433.30 92.00 54488.82 88888.00 2015-12-01 15:31:31.750 335 12433.35 92.10 54488.80 88888.00 2015-12-01 15:31:31.875 335 12433.40 92.20 54488.78 88888.00 2015-12-01 15:31:32.000 335 12433.42 92.25 54488.72 88888.00 2015-12-01 15:31:32.125 335 12433.50 92.33 54488.72 88888.00 2015-12-01 15:31:32.250 335 12433.52 92.38 54488.68 88888.00 2015-12-01 15:31:32.375 335 12433.62 92.45 54488.68 88888.00 2015-12-01 15:31:32.500 335 12433.67 92.47 54488.65 88888.00 2015-12-01 15:31:32.625 335 12433.73 92.50 54488.62 88888.00 2015-12-01 15:31:32.750 335 12433.80 92.55 54488.60 88888.00 2015-12-01 15:31:32.875 335 12433.85 92.62 54488.60 88888.00 2015-12-01 15:31:33.000 335 12433.90 92.62 54488.55 88888.00 2015-12-01 15:31:33.125 335 12434.00 92.65 54488.53 88888.00 2015-12-01 15:31:33.250 335 12434.02 92.65 54488.50 88888.00 2015-12-01 15:31:33.375 335 12434.12 92.67 54488.53 88888.00 2015-12-01 15:31:33.500 335 12434.15 92.72 54488.50 88888.00 2015-12-01 15:31:33.625 335 12434.17 92.72 54488.45 88888.00 2015-12-01 15:31:33.750 335 12434.23 92.70 54488.40 88888.00 2015-12-01 15:31:33.875 335 12434.25 92.72 54488.38 88888.00 2015-12-01 15:31:34.000 335 12434.30 92.78 54488.35 88888.00 2015-12-01 15:31:34.125 335 12434.38 92.80 54488.38 88888.00 2015-12-01 15:31:34.250 335 12434.42 92.78 54488.35 88888.00 2015-12-01 15:31:34.375 335 12434.55 92.83 54488.32 88888.00 2015-12-01 15:31:34.500 335 12434.60 92.88 54488.30 88888.00 2015-12-01 15:31:34.625 335 12434.65 92.88 54488.28 88888.00 2015-12-01 15:31:34.750 335 12434.75 92.90 54488.28 88888.00 2015-12-01 15:31:34.875 335 12434.80 92.92 54488.22 88888.00 2015-12-01 15:31:35.000 335 12434.77 93.00 54488.22 88888.00 2015-12-01 15:31:35.125 335 12434.83 93.05 54488.22 88888.00 2015-12-01 15:31:35.250 335 12434.90 93.08 54488.20 88888.00 2015-12-01 15:31:35.375 335 12434.98 93.12 54488.18 88888.00 2015-12-01 15:31:35.500 335 12435.10 93.17 54488.15 88888.00 2015-12-01 15:31:35.625 335 12435.15 93.22 54488.12 88888.00 2015-12-01 15:31:35.750 335 12435.23 93.28 54488.12 88888.00 2015-12-01 15:31:35.875 335 12435.27 93.35 54488.12 88888.00 2015-12-01 15:31:36.000 335 12435.35 93.35 54488.07 88888.00 2015-12-01 15:31:36.125 335 12435.42 93.42 54488.07 88888.00 2015-12-01 15:31:36.250 335 12435.45 93.50 54488.05 88888.00 2015-12-01 15:31:36.375 335 12435.48 93.58 54488.03 88888.00 2015-12-01 15:31:36.500 335 12435.45 93.62 54488.03 88888.00 2015-12-01 15:31:36.625 335 12435.58 93.65 54488.00 88888.00 2015-12-01 15:31:36.750 335 12435.65 93.70 54487.95 88888.00 2015-12-01 15:31:36.875 335 12435.73 93.80 54487.97 88888.00 2015-12-01 15:31:37.000 335 12435.83 93.85 54487.95 88888.00 2015-12-01 15:31:37.125 335 12435.85 93.85 54487.95 88888.00 2015-12-01 15:31:37.250 335 12435.92 93.90 54487.95 88888.00 2015-12-01 15:31:37.375 335 12436.00 93.97 54487.93 88888.00 2015-12-01 15:31:37.500 335 12436.08 94.03 54487.88 88888.00 2015-12-01 15:31:37.625 335 12436.12 94.05 54487.85 88888.00 2015-12-01 15:31:37.750 335 12436.17 94.05 54487.85 88888.00 2015-12-01 15:31:37.875 335 12436.27 94.12 54487.88 88888.00 2015-12-01 15:31:38.000 335 12436.35 94.12 54487.82 88888.00 2015-12-01 15:31:38.125 335 12436.40 94.12 54487.82 88888.00 2015-12-01 15:31:38.250 335 12436.52 94.15 54487.82 88888.00 2015-12-01 15:31:38.375 335 12436.58 94.25 54487.80 88888.00 2015-12-01 15:31:38.500 335 12436.50 94.25 54487.80 88888.00 2015-12-01 15:31:38.625 335 12436.50 94.28 54487.78 88888.00 2015-12-01 15:31:38.750 335 12436.58 94.33 54487.75 88888.00 2015-12-01 15:31:38.875 335 12436.65 94.38 54487.70 88888.00 2015-12-01 15:31:39.000 335 12436.67 94.45 54487.70 88888.00 2015-12-01 15:31:39.125 335 12436.75 94.53 54487.70 88888.00 2015-12-01 15:31:39.250 335 12436.77 94.53 54487.70 88888.00 2015-12-01 15:31:39.375 335 12436.77 94.58 54487.70 88888.00 2015-12-01 15:31:39.500 335 12436.83 94.62 54487.70 88888.00 2015-12-01 15:31:39.625 335 12436.88 94.65 54487.68 88888.00 2015-12-01 15:31:39.750 335 12436.88 94.62 54487.65 88888.00 2015-12-01 15:31:39.875 335 12436.92 94.62 54487.62 88888.00 2015-12-01 15:31:40.000 335 12437.08 94.65 54487.62 88888.00 2015-12-01 15:31:40.125 335 12437.17 94.65 54487.60 88888.00 2015-12-01 15:31:40.250 335 12437.23 94.67 54487.62 88888.00 2015-12-01 15:31:40.375 335 12437.30 94.67 54487.62 88888.00 2015-12-01 15:31:40.500 335 12437.38 94.67 54487.62 88888.00 2015-12-01 15:31:40.625 335 12437.45 94.72 54487.60 88888.00 2015-12-01 15:31:40.750 335 12437.58 94.75 54487.57 88888.00 2015-12-01 15:31:40.875 335 12437.70 94.78 54487.60 88888.00 2015-12-01 15:31:41.000 335 12437.73 94.80 54487.57 88888.00 2015-12-01 15:31:41.125 335 12437.77 94.80 54487.60 88888.00 2015-12-01 15:31:41.250 335 12437.85 94.78 54487.57 88888.00 2015-12-01 15:31:41.375 335 12437.92 94.80 54487.57 88888.00 2015-12-01 15:31:41.500 335 12437.95 94.80 54487.55 88888.00 2015-12-01 15:31:41.625 335 12438.02 94.85 54487.55 88888.00 2015-12-01 15:31:41.750 335 12438.08 94.85 54487.55 88888.00 2015-12-01 15:31:41.875 335 12438.12 94.83 54487.53 88888.00 2015-12-01 15:31:42.000 335 12438.20 94.85 54487.55 88888.00 2015-12-01 15:31:42.125 335 12438.25 94.88 54487.55 88888.00 2015-12-01 15:31:42.250 335 12438.23 94.85 54487.55 88888.00 2015-12-01 15:31:42.375 335 12438.33 94.88 54487.55 88888.00 2015-12-01 15:31:42.500 335 12438.42 94.92 54487.53 88888.00 2015-12-01 15:31:42.625 335 12438.55 94.95 54487.55 88888.00 2015-12-01 15:31:42.750 335 12438.62 95.00 54487.55 88888.00 2015-12-01 15:31:42.875 335 12438.58 95.03 54487.55 88888.00 2015-12-01 15:31:43.000 335 12438.58 95.05 54487.53 88888.00 2015-12-01 15:31:43.125 335 12438.65 95.12 54487.53 88888.00 2015-12-01 15:31:43.250 335 12438.75 95.15 54487.50 88888.00 2015-12-01 15:31:43.375 335 12438.85 95.22 54487.50 88888.00 2015-12-01 15:31:43.500 335 12438.88 95.25 54487.47 88888.00 2015-12-01 15:31:43.625 335 12438.92 95.28 54487.47 88888.00 2015-12-01 15:31:43.750 335 12438.98 95.30 54487.45 88888.00 2015-12-01 15:31:43.875 335 12439.00 95.33 54487.43 88888.00 2015-12-01 15:31:44.000 335 12439.02 95.40 54487.45 88888.00 2015-12-01 15:31:44.125 335 12439.02 95.42 54487.45 88888.00 2015-12-01 15:31:44.250 335 12438.95 95.42 54487.45 88888.00 2015-12-01 15:31:44.375 335 12439.02 95.45 54487.45 88888.00 2015-12-01 15:31:44.500 335 12439.08 95.47 54487.43 88888.00 2015-12-01 15:31:44.625 335 12439.12 95.45 54487.43 88888.00 2015-12-01 15:31:44.750 335 12439.12 95.42 54487.45 88888.00 2015-12-01 15:31:44.875 335 12439.10 95.42 54487.43 88888.00 2015-12-01 15:31:45.000 335 12439.17 95.35 54487.43 88888.00 2015-12-01 15:31:45.125 335 12439.17 95.30 54487.45 88888.00 2015-12-01 15:31:45.250 335 12439.15 95.28 54487.45 88888.00 2015-12-01 15:31:45.375 335 12439.20 95.30 54487.45 88888.00 2015-12-01 15:31:45.500 335 12439.25 95.22 54487.45 88888.00 2015-12-01 15:31:45.625 335 12439.33 95.20 54487.45 88888.00 2015-12-01 15:31:45.750 335 12439.30 95.15 54487.45 88888.00 2015-12-01 15:31:45.875 335 12439.30 95.12 54487.47 88888.00 2015-12-01 15:31:46.000 335 12439.40 95.08 54487.47 88888.00 2015-12-01 15:31:46.125 335 12439.48 95.00 54487.47 88888.00 2015-12-01 15:31:46.250 335 12439.42 94.90 54487.50 88888.00 2015-12-01 15:31:46.375 335 12439.50 94.85 54487.53 88888.00 2015-12-01 15:31:46.500 335 12439.55 94.80 54487.47 88888.00 2015-12-01 15:31:46.625 335 12439.62 94.80 54487.47 88888.00 2015-12-01 15:31:46.750 335 12439.70 94.72 54487.50 88888.00 2015-12-01 15:31:46.875 335 12439.80 94.70 54487.50 88888.00 2015-12-01 15:31:47.000 335 12439.85 94.70 54487.53 88888.00 2015-12-01 15:31:47.125 335 12439.92 94.67 54487.53 88888.00 2015-12-01 15:31:47.250 335 12439.98 94.62 54487.55 88888.00 2015-12-01 15:31:47.375 335 12440.02 94.60 54487.55 88888.00 2015-12-01 15:31:47.500 335 12440.10 94.60 54487.53 88888.00 2015-12-01 15:31:47.625 335 12440.12 94.55 54487.47 88888.00 2015-12-01 15:31:47.750 335 12440.15 94.53 54487.50 88888.00 2015-12-01 15:31:47.875 335 12440.25 94.55 54487.53 88888.00 2015-12-01 15:31:48.000 335 12440.35 94.53 54487.53 88888.00 2015-12-01 15:31:48.125 335 12440.48 94.53 54487.55 88888.00 2015-12-01 15:31:48.250 335 12440.52 94.50 54487.55 88888.00 2015-12-01 15:31:48.375 335 12440.58 94.47 54487.55 88888.00 2015-12-01 15:31:48.500 335 12440.52 94.45 54487.55 88888.00 2015-12-01 15:31:48.625 335 12440.58 94.45 54487.55 88888.00 2015-12-01 15:31:48.750 335 12440.60 94.45 54487.57 88888.00 2015-12-01 15:31:48.875 335 12440.55 94.42 54487.57 88888.00 2015-12-01 15:31:49.000 335 12440.60 94.40 54487.57 88888.00 2015-12-01 15:31:49.125 335 12440.70 94.40 54487.60 88888.00 2015-12-01 15:31:49.250 335 12440.73 94.38 54487.60 88888.00 2015-12-01 15:31:49.375 335 12440.75 94.35 54487.60 88888.00 2015-12-01 15:31:49.500 335 12440.77 94.28 54487.62 88888.00 2015-12-01 15:31:49.625 335 12440.80 94.22 54487.60 88888.00 2015-12-01 15:31:49.750 335 12440.77 94.12 54487.62 88888.00 2015-12-01 15:31:49.875 335 12440.77 94.10 54487.65 88888.00 2015-12-01 15:31:50.000 335 12440.77 94.03 54487.65 88888.00 2015-12-01 15:31:50.125 335 12440.75 93.97 54487.65 88888.00 2015-12-01 15:31:50.250 335 12440.75 93.90 54487.68 88888.00 2015-12-01 15:31:50.375 335 12440.85 93.85 54487.68 88888.00 2015-12-01 15:31:50.500 335 12440.95 93.80 54487.70 88888.00 2015-12-01 15:31:50.625 335 12441.02 93.75 54487.72 88888.00 2015-12-01 15:31:50.750 335 12441.02 93.67 54487.75 88888.00 2015-12-01 15:31:50.875 335 12441.02 93.58 54487.78 88888.00 2015-12-01 15:31:51.000 335 12441.08 93.50 54487.75 88888.00 2015-12-01 15:31:51.125 335 12441.12 93.47 54487.80 88888.00 2015-12-01 15:31:51.250 335 12441.15 93.40 54487.82 88888.00 2015-12-01 15:31:51.375 335 12441.15 93.38 54487.82 88888.00 2015-12-01 15:31:51.500 335 12441.15 93.33 54487.88 88888.00 2015-12-01 15:31:51.625 335 12441.23 93.30 54487.90 88888.00 2015-12-01 15:31:51.750 335 12441.25 93.28 54487.93 88888.00 2015-12-01 15:31:51.875 335 12441.30 93.15 54487.93 88888.00 2015-12-01 15:31:52.000 335 12441.27 93.10 54487.93 88888.00 2015-12-01 15:31:52.125 335 12441.27 93.12 54487.97 88888.00 2015-12-01 15:31:52.250 335 12441.33 93.05 54488.00 88888.00 2015-12-01 15:31:52.375 335 12441.35 93.03 54488.00 88888.00 2015-12-01 15:31:52.500 335 12441.33 93.00 54488.03 88888.00 2015-12-01 15:31:52.625 335 12441.38 93.03 54488.03 88888.00 2015-12-01 15:31:52.750 335 12441.40 93.00 54488.03 88888.00 2015-12-01 15:31:52.875 335 12441.35 92.97 54488.03 88888.00 2015-12-01 15:31:53.000 335 12441.35 92.97 54488.03 88888.00 2015-12-01 15:31:53.125 335 12441.30 93.00 54488.07 88888.00 2015-12-01 15:31:53.250 335 12441.33 93.03 54488.10 88888.00 2015-12-01 15:31:53.375 335 12441.42 93.05 54488.10 88888.00 2015-12-01 15:31:53.500 335 12441.42 93.08 54488.10 88888.00 2015-12-01 15:31:53.625 335 12441.42 93.10 54488.12 88888.00 2015-12-01 15:31:53.750 335 12441.50 93.12 54488.15 88888.00 2015-12-01 15:31:53.875 335 12441.50 93.17 54488.15 88888.00 2015-12-01 15:31:54.000 335 12441.45 93.25 54488.15 88888.00 2015-12-01 15:31:54.125 335 12441.42 93.33 54488.15 88888.00 2015-12-01 15:31:54.250 335 12441.40 93.30 54488.15 88888.00 2015-12-01 15:31:54.375 335 12441.45 93.35 54488.18 88888.00 2015-12-01 15:31:54.500 335 12441.40 93.40 54488.20 88888.00 2015-12-01 15:31:54.625 335 12441.35 93.42 54488.22 88888.00 2015-12-01 15:31:54.750 335 12441.27 93.45 54488.25 88888.00 2015-12-01 15:31:54.875 335 12441.25 93.45 54488.25 88888.00 2015-12-01 15:31:55.000 335 12441.20 93.40 54488.25 88888.00 2015-12-01 15:31:55.125 335 12441.15 93.40 54488.28 88888.00 2015-12-01 15:31:55.250 335 12441.08 93.40 54488.35 88888.00 2015-12-01 15:31:55.375 335 12441.08 93.42 54488.32 88888.00 2015-12-01 15:31:55.500 335 12441.00 93.42 54488.35 88888.00 2015-12-01 15:31:55.625 335 12440.95 93.40 54488.35 88888.00 2015-12-01 15:31:55.750 335 12440.85 93.35 54488.38 88888.00 2015-12-01 15:31:55.875 335 12440.83 93.33 54488.40 88888.00 2015-12-01 15:31:56.000 335 12440.77 93.25 54488.43 88888.00 2015-12-01 15:31:56.125 335 12440.75 93.22 54488.45 88888.00 2015-12-01 15:31:56.250 335 12440.65 93.20 54488.45 88888.00 2015-12-01 15:31:56.375 335 12440.60 93.15 54488.47 88888.00 2015-12-01 15:31:56.500 335 12440.52 93.05 54488.45 88888.00 2015-12-01 15:31:56.625 335 12440.55 93.03 54488.50 88888.00 2015-12-01 15:31:56.750 335 12440.55 93.00 54488.53 88888.00 2015-12-01 15:31:56.875 335 12440.50 92.95 54488.57 88888.00 2015-12-01 15:31:57.000 335 12440.48 92.90 54488.55 88888.00 2015-12-01 15:31:57.125 335 12440.42 92.85 54488.55 88888.00 2015-12-01 15:31:57.250 335 12440.30 92.85 54488.60 88888.00 2015-12-01 15:31:57.375 335 12440.33 92.83 54488.60 88888.00 2015-12-01 15:31:57.500 335 12440.30 92.78 54488.62 88888.00 2015-12-01 15:31:57.625 335 12440.30 92.75 54488.62 88888.00 2015-12-01 15:31:57.750 335 12440.33 92.70 54488.65 88888.00 2015-12-01 15:31:57.875 335 12440.30 92.67 54488.65 88888.00 2015-12-01 15:31:58.000 335 12440.30 92.65 54488.70 88888.00 2015-12-01 15:31:58.125 335 12440.33 92.60 54488.72 88888.00 2015-12-01 15:31:58.250 335 12440.35 92.60 54488.70 88888.00 2015-12-01 15:31:58.375 335 12440.33 92.55 54488.68 88888.00 2015-12-01 15:31:58.500 335 12440.30 92.55 54488.70 88888.00 2015-12-01 15:31:58.625 335 12440.33 92.53 54488.72 88888.00 2015-12-01 15:31:58.750 335 12440.38 92.47 54488.75 88888.00 2015-12-01 15:31:58.875 335 12440.45 92.45 54488.75 88888.00 2015-12-01 15:31:59.000 335 12440.48 92.42 54488.72 88888.00 2015-12-01 15:31:59.125 335 12440.55 92.42 54488.78 88888.00 2015-12-01 15:31:59.250 335 12440.55 92.38 54488.78 88888.00 2015-12-01 15:31:59.375 335 12440.60 92.38 54488.78 88888.00 2015-12-01 15:31:59.500 335 12440.65 92.35 54488.80 88888.00 2015-12-01 15:31:59.625 335 12440.67 92.28 54488.80 88888.00 2015-12-01 15:31:59.750 335 12440.67 92.25 54488.78 88888.00 2015-12-01 15:31:59.875 335 12440.67 92.25 54488.80 88888.00 2015-12-01 15:32:00.000 335 12440.73 92.25 54488.78 88888.00 2015-12-01 15:32:00.125 335 12440.77 92.25 54488.80 88888.00 2015-12-01 15:32:00.250 335 12440.80 92.22 54488.80 88888.00 2015-12-01 15:32:00.375 335 12440.88 92.25 54488.80 88888.00 2015-12-01 15:32:00.500 335 12440.90 92.28 54488.82 88888.00 2015-12-01 15:32:00.625 335 12440.88 92.22 54488.82 88888.00 2015-12-01 15:32:00.750 335 12440.90 92.25 54488.82 88888.00 2015-12-01 15:32:00.875 335 12440.92 92.22 54488.85 88888.00 2015-12-01 15:32:01.000 335 12440.95 92.17 54488.80 88888.00 2015-12-01 15:32:01.125 335 12440.98 92.17 54488.82 88888.00 2015-12-01 15:32:01.250 335 12441.05 92.15 54488.85 88888.00 2015-12-01 15:32:01.375 335 12441.10 92.15 54488.85 88888.00 2015-12-01 15:32:01.500 335 12441.08 92.10 54488.85 88888.00 2015-12-01 15:32:01.625 335 12441.02 92.08 54488.82 88888.00 2015-12-01 15:32:01.750 335 12441.08 92.10 54488.85 88888.00 2015-12-01 15:32:01.875 335 12441.17 92.08 54488.85 88888.00 2015-12-01 15:32:02.000 335 12441.17 92.05 54488.82 88888.00 2015-12-01 15:32:02.125 335 12441.17 92.05 54488.82 88888.00 2015-12-01 15:32:02.250 335 12441.17 91.97 54488.80 88888.00 2015-12-01 15:32:02.375 335 12441.17 91.95 54488.82 88888.00 2015-12-01 15:32:02.500 335 12441.17 91.95 54488.85 88888.00 2015-12-01 15:32:02.625 335 12441.25 91.97 54488.88 88888.00 2015-12-01 15:32:02.750 335 12441.27 92.00 54488.85 88888.00 2015-12-01 15:32:02.875 335 12441.35 92.00 54488.85 88888.00 2015-12-01 15:32:03.000 335 12441.48 91.97 54488.82 88888.00 2015-12-01 15:32:03.125 335 12441.52 91.92 54488.82 88888.00 2015-12-01 15:32:03.250 335 12441.50 91.92 54488.82 88888.00 2015-12-01 15:32:03.375 335 12441.60 91.95 54488.82 88888.00 2015-12-01 15:32:03.500 335 12441.65 91.97 54488.82 88888.00 2015-12-01 15:32:03.625 335 12441.67 91.95 54488.82 88888.00 2015-12-01 15:32:03.750 335 12441.75 91.95 54488.80 88888.00 2015-12-01 15:32:03.875 335 12441.77 91.97 54488.82 88888.00 2015-12-01 15:32:04.000 335 12441.80 91.97 54488.80 88888.00 2015-12-01 15:32:04.125 335 12441.92 92.00 54488.82 88888.00 2015-12-01 15:32:04.250 335 12442.02 92.08 54488.82 88888.00 2015-12-01 15:32:04.375 335 12442.05 92.12 54488.82 88888.00 2015-12-01 15:32:04.500 335 12442.12 92.12 54488.82 88888.00 2015-12-01 15:32:04.625 335 12442.25 92.17 54488.80 88888.00 2015-12-01 15:32:04.750 335 12442.38 92.22 54488.78 88888.00 2015-12-01 15:32:04.875 335 12442.45 92.28 54488.75 88888.00 2015-12-01 15:32:05.000 335 12442.45 92.30 54488.75 88888.00 2015-12-01 15:32:05.125 335 12442.50 92.35 54488.78 88888.00 2015-12-01 15:32:05.250 335 12442.62 92.42 54488.78 88888.00 2015-12-01 15:32:05.375 335 12442.70 92.47 54488.75 88888.00 2015-12-01 15:32:05.500 335 12442.75 92.53 54488.72 88888.00 2015-12-01 15:32:05.625 335 12442.80 92.58 54488.72 88888.00 2015-12-01 15:32:05.750 335 12442.85 92.62 54488.72 88888.00 2015-12-01 15:32:05.875 335 12442.92 92.72 54488.70 88888.00 2015-12-01 15:32:06.000 335 12443.00 92.80 54488.70 88888.00 2015-12-01 15:32:06.125 335 12443.08 92.83 54488.70 88888.00 2015-12-01 15:32:06.250 335 12443.23 92.90 54488.70 88888.00 2015-12-01 15:32:06.375 335 12443.35 92.97 54488.68 88888.00 2015-12-01 15:32:06.500 335 12443.42 93.03 54488.62 88888.00 2015-12-01 15:32:06.625 335 12443.50 93.05 54488.62 88888.00 2015-12-01 15:32:06.750 335 12443.58 93.12 54488.60 88888.00 2015-12-01 15:32:06.875 335 12443.70 93.22 54488.62 88888.00 2015-12-01 15:32:07.000 335 12443.77 93.33 54488.60 88888.00 2015-12-01 15:32:07.125 335 12443.90 93.38 54488.57 88888.00 2015-12-01 15:32:07.250 335 12443.95 93.47 54488.53 88888.00 2015-12-01 15:32:07.375 335 12443.98 93.53 54488.50 88888.00 2015-12-01 15:32:07.500 335 12444.02 93.58 54488.55 88888.00 2015-12-01 15:32:07.625 335 12444.15 93.67 54488.55 88888.00 2015-12-01 15:32:07.750 335 12444.25 93.78 54488.53 88888.00 2015-12-01 15:32:07.875 335 12444.35 93.78 54488.47 88888.00 2015-12-01 15:32:08.000 335 12444.42 93.80 54488.45 88888.00 2015-12-01 15:32:08.125 335 12444.38 93.88 54488.45 88888.00 2015-12-01 15:32:08.250 335 12444.42 93.92 54488.45 88888.00 2015-12-01 15:32:08.375 335 12444.55 93.97 54488.43 88888.00 2015-12-01 15:32:08.500 335 12444.62 93.97 54488.43 88888.00 2015-12-01 15:32:08.625 335 12444.70 94.03 54488.43 88888.00 2015-12-01 15:32:08.750 335 12444.75 94.08 54488.43 88888.00 2015-12-01 15:32:08.875 335 12444.73 94.15 54488.43 88888.00 2015-12-01 15:32:09.000 335 12444.77 94.20 54488.40 88888.00 2015-12-01 15:32:09.125 335 12444.88 94.22 54488.40 88888.00 2015-12-01 15:32:09.250 335 12444.90 94.30 54488.40 88888.00 2015-12-01 15:32:09.375 335 12444.95 94.33 54488.38 88888.00 2015-12-01 15:32:09.500 335 12444.92 94.38 54488.38 88888.00 2015-12-01 15:32:09.625 335 12444.95 94.38 54488.35 88888.00 2015-12-01 15:32:09.750 335 12444.95 94.40 54488.38 88888.00 2015-12-01 15:32:09.875 335 12444.98 94.42 54488.35 88888.00 2015-12-01 15:32:10.000 335 12445.02 94.42 54488.32 88888.00 2015-12-01 15:32:10.125 335 12445.10 94.45 54488.35 88888.00 2015-12-01 15:32:10.250 335 12445.10 94.50 54488.35 88888.00 2015-12-01 15:32:10.375 335 12445.10 94.55 54488.38 88888.00 2015-12-01 15:32:10.500 335 12445.08 94.60 54488.40 88888.00 2015-12-01 15:32:10.625 335 12445.08 94.60 54488.38 88888.00 2015-12-01 15:32:10.750 335 12445.10 94.60 54488.35 88888.00 2015-12-01 15:32:10.875 335 12445.05 94.60 54488.35 88888.00 2015-12-01 15:32:11.000 335 12445.00 94.60 54488.35 88888.00 2015-12-01 15:32:11.125 335 12444.95 94.62 54488.35 88888.00 2015-12-01 15:32:11.250 335 12444.92 94.65 54488.40 88888.00 2015-12-01 15:32:11.375 335 12445.02 94.70 54488.40 88888.00 2015-12-01 15:32:11.500 335 12445.02 94.67 54488.38 88888.00 2015-12-01 15:32:11.625 335 12444.98 94.67 54488.38 88888.00 2015-12-01 15:32:11.750 335 12444.90 94.70 54488.40 88888.00 2015-12-01 15:32:11.875 335 12444.88 94.70 54488.40 88888.00 2015-12-01 15:32:12.000 335 12444.85 94.65 54488.38 88888.00 2015-12-01 15:32:12.125 335 12444.85 94.60 54488.40 88888.00 2015-12-01 15:32:12.250 335 12444.83 94.55 54488.43 88888.00 2015-12-01 15:32:12.375 335 12444.83 94.53 54488.45 88888.00 2015-12-01 15:32:12.500 335 12444.80 94.45 54488.45 88888.00 2015-12-01 15:32:12.625 335 12444.80 94.40 54488.50 88888.00 2015-12-01 15:32:12.750 335 12444.85 94.35 54488.50 88888.00 2015-12-01 15:32:12.875 335 12444.88 94.33 54488.55 88888.00 2015-12-01 15:32:13.000 335 12444.83 94.20 54488.53 88888.00 2015-12-01 15:32:13.125 335 12444.80 94.17 54488.57 88888.00 2015-12-01 15:32:13.250 335 12444.80 94.10 54488.57 88888.00 2015-12-01 15:32:13.375 335 12444.83 94.08 54488.57 88888.00 2015-12-01 15:32:13.500 335 12444.77 94.03 54488.57 88888.00 2015-12-01 15:32:13.625 335 12444.77 93.92 54488.57 88888.00 2015-12-01 15:32:13.750 335 12444.73 93.88 54488.60 88888.00 2015-12-01 15:32:13.875 335 12444.65 93.83 54488.65 88888.00 2015-12-01 15:32:14.000 335 12444.65 93.78 54488.65 88888.00 2015-12-01 15:32:14.125 335 12444.65 93.75 54488.70 88888.00 2015-12-01 15:32:14.250 335 12444.67 93.67 54488.72 88888.00 2015-12-01 15:32:14.375 335 12444.62 93.62 54488.75 88888.00 2015-12-01 15:32:14.500 335 12444.62 93.60 54488.72 88888.00 2015-12-01 15:32:14.625 335 12444.65 93.53 54488.78 88888.00 2015-12-01 15:32:14.750 335 12444.52 93.47 54488.75 88888.00 2015-12-01 15:32:14.875 335 12444.52 93.40 54488.78 88888.00 2015-12-01 15:32:15.000 335 12444.58 93.35 54488.82 88888.00 2015-12-01 15:32:15.125 335 12444.55 93.30 54488.82 88888.00 2015-12-01 15:32:15.250 335 12444.52 93.25 54488.88 88888.00 2015-12-01 15:32:15.375 335 12444.58 93.20 54488.88 88888.00 2015-12-01 15:32:15.500 335 12444.60 93.12 54488.90 88888.00 2015-12-01 15:32:15.625 335 12444.58 93.10 54488.90 88888.00 2015-12-01 15:32:15.750 335 12444.52 93.05 54488.93 88888.00 2015-12-01 15:32:15.875 335 12444.52 93.00 54488.97 88888.00 2015-12-01 15:32:16.000 335 12444.50 92.92 54488.97 88888.00 2015-12-01 15:32:16.125 335 12444.52 92.85 54489.03 88888.00 2015-12-01 15:32:16.250 335 12444.52 92.78 54489.03 88888.00 2015-12-01 15:32:16.375 335 12444.50 92.78 54489.05 88888.00 2015-12-01 15:32:16.500 335 12444.48 92.70 54489.07 88888.00 2015-12-01 15:32:16.625 335 12444.48 92.62 54489.10 88888.00 2015-12-01 15:32:16.750 335 12444.52 92.58 54489.12 88888.00 2015-12-01 15:32:16.875 335 12444.50 92.55 54489.18 88888.00 2015-12-01 15:32:17.000 335 12444.42 92.53 54489.20 88888.00 2015-12-01 15:32:17.125 335 12444.45 92.50 54489.20 88888.00 2015-12-01 15:32:17.250 335 12444.48 92.42 54489.20 88888.00 2015-12-01 15:32:17.375 335 12444.50 92.45 54489.22 88888.00 2015-12-01 15:32:17.500 335 12444.45 92.47 54489.22 88888.00 2015-12-01 15:32:17.625 335 12444.45 92.45 54489.28 88888.00 2015-12-01 15:32:17.750 335 12444.50 92.45 54489.28 88888.00 2015-12-01 15:32:17.875 335 12444.48 92.38 54489.25 88888.00 2015-12-01 15:32:18.000 335 12444.50 92.40 54489.25 88888.00 2015-12-01 15:32:18.125 335 12444.52 92.42 54489.30 88888.00 2015-12-01 15:32:18.250 335 12444.48 92.42 54489.32 88888.00 2015-12-01 15:32:18.375 335 12444.48 92.45 54489.32 88888.00 2015-12-01 15:32:18.500 335 12444.52 92.47 54489.32 88888.00 2015-12-01 15:32:18.625 335 12444.48 92.47 54489.35 88888.00 2015-12-01 15:32:18.750 335 12444.42 92.50 54489.35 88888.00 2015-12-01 15:32:18.875 335 12444.38 92.58 54489.35 88888.00 2015-12-01 15:32:19.000 335 12444.45 92.60 54489.40 88888.00 2015-12-01 15:32:19.125 335 12444.48 92.65 54489.38 88888.00 2015-12-01 15:32:19.250 335 12444.40 92.65 54489.40 88888.00 2015-12-01 15:32:19.375 335 12444.40 92.70 54489.40 88888.00 2015-12-01 15:32:19.500 335 12444.40 92.72 54489.40 88888.00 2015-12-01 15:32:19.625 335 12444.38 92.70 54489.43 88888.00 2015-12-01 15:32:19.750 335 12444.38 92.72 54489.47 88888.00 2015-12-01 15:32:19.875 335 12444.35 92.75 54489.47 88888.00 2015-12-01 15:32:20.000 335 12444.35 92.75 54489.45 88888.00 2015-12-01 15:32:20.125 335 12444.30 92.75 54489.47 88888.00 2015-12-01 15:32:20.250 335 12444.23 92.72 54489.50 88888.00 2015-12-01 15:32:20.375 335 12444.20 92.70 54489.53 88888.00 2015-12-01 15:32:20.500 335 12444.25 92.65 54489.53 88888.00 2015-12-01 15:32:20.625 335 12444.30 92.65 54489.53 88888.00 2015-12-01 15:32:20.750 335 12444.30 92.62 54489.53 88888.00 2015-12-01 15:32:20.875 335 12444.35 92.58 54489.55 88888.00 2015-12-01 15:32:21.000 335 12444.25 92.58 54489.57 88888.00 2015-12-01 15:32:21.125 335 12444.20 92.55 54489.60 88888.00 2015-12-01 15:32:21.250 335 12444.25 92.50 54489.60 88888.00 2015-12-01 15:32:21.375 335 12444.30 92.47 54489.60 88888.00 2015-12-01 15:32:21.500 335 12444.33 92.38 54489.62 88888.00 2015-12-01 15:32:21.625 335 12444.40 92.38 54489.65 88888.00 2015-12-01 15:32:21.750 335 12444.42 92.30 54489.65 88888.00 2015-12-01 15:32:21.875 335 12444.42 92.20 54489.65 88888.00 2015-12-01 15:32:22.000 335 12444.45 92.12 54489.65 88888.00 2015-12-01 15:32:22.125 335 12444.48 92.08 54489.65 88888.00 2015-12-01 15:32:22.250 335 12444.45 92.03 54489.68 88888.00 2015-12-01 15:32:22.375 335 12444.45 92.00 54489.68 88888.00 2015-12-01 15:32:22.500 335 12444.52 91.95 54489.68 88888.00 2015-12-01 15:32:22.625 335 12444.58 91.92 54489.68 88888.00 2015-12-01 15:32:22.750 335 12444.58 91.90 54489.70 88888.00 2015-12-01 15:32:22.875 335 12444.60 91.83 54489.70 88888.00 2015-12-01 15:32:23.000 335 12444.75 91.72 54489.68 88888.00 2015-12-01 15:32:23.125 335 12444.85 91.67 54489.68 88888.00 2015-12-01 15:32:23.250 335 12444.88 91.65 54489.70 88888.00 2015-12-01 15:32:23.375 335 12444.88 91.65 54489.70 88888.00 2015-12-01 15:32:23.500 335 12444.88 91.60 54489.72 88888.00 2015-12-01 15:32:23.625 335 12444.90 91.60 54489.70 88888.00 2015-12-01 15:32:23.750 335 12444.95 91.55 54489.70 88888.00 2015-12-01 15:32:23.875 335 12445.00 91.47 54489.70 88888.00 2015-12-01 15:32:24.000 335 12445.02 91.42 54489.70 88888.00 2015-12-01 15:32:24.125 335 12445.02 91.42 54489.72 88888.00 2015-12-01 15:32:24.250 335 12445.08 91.38 54489.75 88888.00 2015-12-01 15:32:24.375 335 12445.08 91.33 54489.72 88888.00 2015-12-01 15:32:24.500 335 12445.15 91.30 54489.72 88888.00 2015-12-01 15:32:24.625 335 12445.20 91.28 54489.72 88888.00 2015-12-01 15:32:24.750 335 12445.20 91.20 54489.72 88888.00 2015-12-01 15:32:24.875 335 12445.25 91.17 54489.72 88888.00 2015-12-01 15:32:25.000 335 12445.27 91.15 54489.75 88888.00 2015-12-01 15:32:25.125 335 12445.27 91.12 54489.78 88888.00 2015-12-01 15:32:25.250 335 12445.23 91.08 54489.78 88888.00 2015-12-01 15:32:25.375 335 12445.25 91.05 54489.82 88888.00 2015-12-01 15:32:25.500 335 12445.25 91.05 54489.82 88888.00 2015-12-01 15:32:25.625 335 12445.20 90.97 54489.82 88888.00 2015-12-01 15:32:25.750 335 12445.20 90.92 54489.82 88888.00 2015-12-01 15:32:25.875 335 12445.20 90.88 54489.85 88888.00 2015-12-01 15:32:26.000 335 12445.15 90.83 54489.82 88888.00 2015-12-01 15:32:26.125 335 12445.17 90.83 54489.85 88888.00 2015-12-01 15:32:26.250 335 12445.12 90.75 54489.88 88888.00 2015-12-01 15:32:26.375 335 12445.15 90.72 54489.90 88888.00 2015-12-01 15:32:26.500 335 12445.12 90.70 54489.90 88888.00 2015-12-01 15:32:26.625 335 12445.08 90.67 54489.93 88888.00 2015-12-01 15:32:26.750 335 12445.10 90.67 54489.93 88888.00 2015-12-01 15:32:26.875 335 12445.17 90.65 54489.93 88888.00 2015-12-01 15:32:27.000 335 12445.20 90.62 54489.93 88888.00 2015-12-01 15:32:27.125 335 12445.12 90.62 54489.95 88888.00 2015-12-01 15:32:27.250 335 12445.05 90.62 54489.97 88888.00 2015-12-01 15:32:27.375 335 12445.15 90.65 54490.00 88888.00 2015-12-01 15:32:27.500 335 12445.12 90.65 54490.00 88888.00 2015-12-01 15:32:27.625 335 12445.12 90.65 54490.00 88888.00 2015-12-01 15:32:27.750 335 12445.15 90.65 54490.00 88888.00 2015-12-01 15:32:27.875 335 12445.12 90.67 54490.03 88888.00 2015-12-01 15:32:28.000 335 12445.15 90.67 54490.00 88888.00 2015-12-01 15:32:28.125 335 12445.10 90.65 54490.03 88888.00 2015-12-01 15:32:28.250 335 12445.08 90.67 54490.03 88888.00 2015-12-01 15:32:28.375 335 12445.17 90.70 54490.05 88888.00 2015-12-01 15:32:28.500 335 12445.20 90.67 54490.03 88888.00 2015-12-01 15:32:28.625 335 12445.15 90.70 54490.05 88888.00 2015-12-01 15:32:28.750 335 12445.15 90.72 54490.05 88888.00 2015-12-01 15:32:28.875 335 12445.15 90.75 54490.10 88888.00 2015-12-01 15:32:29.000 335 12445.12 90.78 54490.10 88888.00 2015-12-01 15:32:29.125 335 12445.02 90.80 54490.12 88888.00 2015-12-01 15:32:29.250 335 12444.95 90.75 54490.15 88888.00 2015-12-01 15:32:29.375 335 12444.92 90.78 54490.12 88888.00 2015-12-01 15:32:29.500 335 12444.85 90.78 54490.12 88888.00 2015-12-01 15:32:29.625 335 12444.83 90.75 54490.12 88888.00 2015-12-01 15:32:29.750 335 12444.83 90.72 54490.15 88888.00 2015-12-01 15:32:29.875 335 12444.83 90.72 54490.15 88888.00 2015-12-01 15:32:30.000 335 12444.80 90.72 54490.15 88888.00 2015-12-01 15:32:30.125 335 12444.80 90.67 54490.18 88888.00 2015-12-01 15:32:30.250 335 12444.73 90.62 54490.18 88888.00 2015-12-01 15:32:30.375 335 12444.77 90.60 54490.20 88888.00 2015-12-01 15:32:30.500 335 12444.75 90.55 54490.22 88888.00 2015-12-01 15:32:30.625 335 12444.75 90.53 54490.22 88888.00 2015-12-01 15:32:30.750 335 12444.75 90.47 54490.22 88888.00 2015-12-01 15:32:30.875 335 12444.67 90.42 54490.25 88888.00 2015-12-01 15:32:31.000 335 12444.60 90.38 54490.25 88888.00 2015-12-01 15:32:31.125 335 12444.65 90.35 54490.28 88888.00 2015-12-01 15:32:31.250 335 12444.67 90.30 54490.28 88888.00 2015-12-01 15:32:31.375 335 12444.73 90.33 54490.30 88888.00 2015-12-01 15:32:31.500 335 12444.70 90.30 54490.30 88888.00 2015-12-01 15:32:31.625 335 12444.70 90.28 54490.30 88888.00 2015-12-01 15:32:31.750 335 12444.62 90.28 54490.30 88888.00 2015-12-01 15:32:31.875 335 12444.60 90.30 54490.30 88888.00 2015-12-01 15:32:32.000 335 12444.70 90.28 54490.28 88888.00 2015-12-01 15:32:32.125 335 12444.73 90.30 54490.30 88888.00 2015-12-01 15:32:32.250 335 12444.70 90.30 54490.32 88888.00 2015-12-01 15:32:32.375 335 12444.73 90.30 54490.32 88888.00 2015-12-01 15:32:32.500 335 12444.73 90.33 54490.32 88888.00 2015-12-01 15:32:32.625 335 12444.70 90.30 54490.30 88888.00 2015-12-01 15:32:32.750 335 12444.77 90.33 54490.32 88888.00 2015-12-01 15:32:32.875 335 12444.88 90.33 54490.35 88888.00 2015-12-01 15:32:33.000 335 12444.90 90.30 54490.35 88888.00 2015-12-01 15:32:33.125 335 12444.90 90.30 54490.38 88888.00 2015-12-01 15:32:33.250 335 12444.85 90.30 54490.38 88888.00 2015-12-01 15:32:33.375 335 12444.80 90.30 54490.35 88888.00 2015-12-01 15:32:33.500 335 12444.85 90.35 54490.38 88888.00 2015-12-01 15:32:33.625 335 12444.85 90.40 54490.38 88888.00 2015-12-01 15:32:33.750 335 12444.92 90.42 54490.38 88888.00 2015-12-01 15:32:33.875 335 12444.95 90.47 54490.38 88888.00 2015-12-01 15:32:34.000 335 12444.95 90.50 54490.38 88888.00 2015-12-01 15:32:34.125 335 12444.95 90.55 54490.43 88888.00 2015-12-01 15:32:34.250 335 12444.88 90.58 54490.43 88888.00 2015-12-01 15:32:34.375 335 12444.88 90.60 54490.40 88888.00 2015-12-01 15:32:34.500 335 12444.95 90.67 54490.43 88888.00 2015-12-01 15:32:34.625 335 12444.95 90.67 54490.43 88888.00 2015-12-01 15:32:34.750 335 12444.88 90.67 54490.40 88888.00 2015-12-01 15:32:34.875 335 12444.80 90.65 54490.43 88888.00 2015-12-01 15:32:35.000 335 12444.77 90.62 54490.43 88888.00 2015-12-01 15:32:35.125 335 12444.75 90.62 54490.45 88888.00 2015-12-01 15:32:35.250 335 12444.70 90.58 54490.45 88888.00 2015-12-01 15:32:35.375 335 12444.73 90.55 54490.45 88888.00 2015-12-01 15:32:35.500 335 12444.62 90.53 54490.47 88888.00 2015-12-01 15:32:35.625 335 12444.58 90.53 54490.53 88888.00 2015-12-01 15:32:35.750 335 12444.60 90.47 54490.50 88888.00 2015-12-01 15:32:35.875 335 12444.62 90.40 54490.50 88888.00 2015-12-01 15:32:36.000 335 12444.60 90.35 54490.53 88888.00 2015-12-01 15:32:36.125 335 12444.52 90.33 54490.55 88888.00 2015-12-01 15:32:36.250 335 12444.58 90.28 54490.60 88888.00 2015-12-01 15:32:36.375 335 12444.52 90.25 54490.60 88888.00 2015-12-01 15:32:36.500 335 12444.55 90.28 54490.60 88888.00 2015-12-01 15:32:36.625 335 12444.55 90.28 54490.62 88888.00 2015-12-01 15:32:36.750 335 12444.55 90.30 54490.65 88888.00 2015-12-01 15:32:36.875 335 12444.55 90.30 54490.68 88888.00 2015-12-01 15:32:37.000 335 12444.55 90.28 54490.65 88888.00 2015-12-01 15:32:37.125 335 12444.60 90.28 54490.70 88888.00 2015-12-01 15:32:37.250 335 12444.58 90.25 54490.72 88888.00 2015-12-01 15:32:37.375 335 12444.58 90.25 54490.72 88888.00 2015-12-01 15:32:37.500 335 12444.50 90.25 54490.70 88888.00 2015-12-01 15:32:37.625 335 12444.50 90.28 54490.72 88888.00 2015-12-01 15:32:37.750 335 12444.48 90.30 54490.72 88888.00 2015-12-01 15:32:37.875 335 12444.48 90.28 54490.72 88888.00 2015-12-01 15:32:38.000 335 12444.48 90.28 54490.72 88888.00 2015-12-01 15:32:38.125 335 12444.55 90.30 54490.75 88888.00 2015-12-01 15:32:38.250 335 12444.60 90.35 54490.78 88888.00 2015-12-01 15:32:38.375 335 12444.70 90.35 54490.78 88888.00 2015-12-01 15:32:38.500 335 12444.67 90.40 54490.78 88888.00 2015-12-01 15:32:38.625 335 12444.70 90.45 54490.80 88888.00 2015-12-01 15:32:38.750 335 12444.70 90.47 54490.80 88888.00 2015-12-01 15:32:38.875 335 12444.65 90.45 54490.78 88888.00 2015-12-01 15:32:39.000 335 12444.67 90.45 54490.78 88888.00 2015-12-01 15:32:39.125 335 12444.73 90.47 54490.78 88888.00 2015-12-01 15:32:39.250 335 12444.67 90.50 54490.78 88888.00 2015-12-01 15:32:39.375 335 12444.65 90.50 54490.80 88888.00 2015-12-01 15:32:39.500 335 12444.65 90.53 54490.82 88888.00 2015-12-01 15:32:39.625 335 12444.67 90.53 54490.85 88888.00 2015-12-01 15:32:39.750 335 12444.70 90.53 54490.85 88888.00 2015-12-01 15:32:39.875 335 12444.73 90.53 54490.85 88888.00 2015-12-01 15:32:40.000 335 12444.75 90.55 54490.85 88888.00 2015-12-01 15:32:40.125 335 12444.73 90.58 54490.88 88888.00 2015-12-01 15:32:40.250 335 12444.67 90.58 54490.88 88888.00 2015-12-01 15:32:40.375 335 12444.75 90.60 54490.88 88888.00 2015-12-01 15:32:40.500 335 12444.80 90.62 54490.88 88888.00 2015-12-01 15:32:40.625 335 12444.80 90.60 54490.90 88888.00 2015-12-01 15:32:40.750 335 12444.80 90.58 54490.93 88888.00 2015-12-01 15:32:40.875 335 12444.83 90.55 54490.95 88888.00 2015-12-01 15:32:41.000 335 12444.85 90.50 54490.95 88888.00 2015-12-01 15:32:41.125 335 12444.90 90.45 54490.97 88888.00 2015-12-01 15:32:41.250 335 12444.95 90.42 54491.00 88888.00 2015-12-01 15:32:41.375 335 12444.98 90.35 54491.00 88888.00 2015-12-01 15:32:41.500 335 12445.00 90.33 54491.00 88888.00 2015-12-01 15:32:41.625 335 12445.00 90.30 54491.00 88888.00 2015-12-01 15:32:41.750 335 12445.08 90.28 54490.97 88888.00 2015-12-01 15:32:41.875 335 12445.15 90.25 54490.97 88888.00 2015-12-01 15:32:42.000 335 12445.20 90.22 54490.95 88888.00 2015-12-01 15:32:42.125 335 12445.27 90.22 54490.97 88888.00 2015-12-01 15:32:42.250 335 12445.27 90.28 54491.00 88888.00 2015-12-01 15:32:42.375 335 12445.35 90.30 54490.97 88888.00 2015-12-01 15:32:42.500 335 12445.52 90.28 54490.97 88888.00 2015-12-01 15:32:42.625 335 12445.58 90.28 54490.95 88888.00 2015-12-01 15:32:42.750 335 12445.65 90.28 54490.97 88888.00 2015-12-01 15:32:42.875 335 12445.73 90.33 54490.95 88888.00 2015-12-01 15:32:43.000 335 12445.85 90.35 54490.95 88888.00 2015-12-01 15:32:43.125 335 12445.98 90.40 54490.93 88888.00 2015-12-01 15:32:43.250 335 12446.08 90.45 54490.90 88888.00 2015-12-01 15:32:43.375 335 12446.17 90.50 54490.90 88888.00 2015-12-01 15:32:43.500 335 12446.25 90.55 54490.90 88888.00 2015-12-01 15:32:43.625 335 12446.38 90.60 54490.90 88888.00 2015-12-01 15:32:43.750 335 12446.45 90.67 54490.88 88888.00 2015-12-01 15:32:43.875 335 12446.52 90.72 54490.88 88888.00 2015-12-01 15:32:44.000 335 12446.62 90.83 54490.82 88888.00 2015-12-01 15:32:44.125 335 12446.73 90.92 54490.82 88888.00 2015-12-01 15:32:44.250 335 12446.85 91.08 54490.82 88888.00 2015-12-01 15:32:44.375 335 12446.90 91.15 54490.82 88888.00 2015-12-01 15:32:44.500 335 12446.95 91.20 54490.80 88888.00 2015-12-01 15:32:44.625 335 12446.98 91.25 54490.80 88888.00 2015-12-01 15:32:44.750 335 12446.98 91.33 54490.80 88888.00 2015-12-01 15:32:44.875 335 12447.02 91.45 54490.78 88888.00 2015-12-01 15:32:45.000 335 12447.17 91.53 54490.78 88888.00 2015-12-01 15:32:45.125 335 12447.25 91.60 54490.78 88888.00 2015-12-01 15:32:45.250 335 12447.23 91.67 54490.75 88888.00 2015-12-01 15:32:45.375 335 12447.30 91.80 54490.72 88888.00 2015-12-01 15:32:45.500 335 12447.38 91.88 54490.72 88888.00 2015-12-01 15:32:45.625 335 12447.50 91.92 54490.72 88888.00 2015-12-01 15:32:45.750 335 12447.52 92.00 54490.70 88888.00 2015-12-01 15:32:45.875 335 12447.48 92.05 54490.70 88888.00 2015-12-01 15:32:46.000 335 12447.50 92.12 54490.70 88888.00 2015-12-01 15:32:46.125 335 12447.60 92.25 54490.70 88888.00 2015-12-01 15:32:46.250 335 12447.62 92.38 54490.70 88888.00 2015-12-01 15:32:46.375 335 12447.75 92.45 54490.65 88888.00 2015-12-01 15:32:46.500 335 12447.83 92.53 54490.65 88888.00 2015-12-01 15:32:46.625 335 12447.88 92.60 54490.62 88888.00 2015-12-01 15:32:46.750 335 12447.95 92.67 54490.62 88888.00 2015-12-01 15:32:46.875 335 12448.00 92.75 54490.62 88888.00 2015-12-01 15:32:47.000 335 12448.02 92.80 54490.57 88888.00 2015-12-01 15:32:47.125 335 12448.05 92.88 54490.62 88888.00 2015-12-01 15:32:47.250 335 12448.02 92.90 54490.62 88888.00 2015-12-01 15:32:47.375 335 12448.12 92.92 54490.57 88888.00 2015-12-01 15:32:47.500 335 12448.25 92.97 54490.57 88888.00 2015-12-01 15:32:47.625 335 12448.38 93.03 54490.53 88888.00 2015-12-01 15:32:47.750 335 12448.48 93.08 54490.55 88888.00 2015-12-01 15:32:47.875 335 12448.50 93.15 54490.53 88888.00 2015-12-01 15:32:48.000 335 12448.50 93.17 54490.50 88888.00 2015-12-01 15:32:48.125 335 12448.58 93.22 54490.47 88888.00 2015-12-01 15:32:48.250 335 12448.65 93.30 54490.47 88888.00 2015-12-01 15:32:48.375 335 12448.80 93.35 54490.45 88888.00 2015-12-01 15:32:48.500 335 12448.77 93.42 54490.47 88888.00 2015-12-01 15:32:48.625 335 12448.80 93.45 54490.47 88888.00 2015-12-01 15:32:48.750 335 12448.83 93.50 54490.45 88888.00 2015-12-01 15:32:48.875 335 12448.92 93.53 54490.43 88888.00 2015-12-01 15:32:49.000 335 12448.98 93.55 54490.40 88888.00 2015-12-01 15:32:49.125 335 12449.05 93.55 54490.40 88888.00 2015-12-01 15:32:49.250 335 12449.15 93.55 54490.43 88888.00 2015-12-01 15:32:49.375 335 12449.17 93.58 54490.43 88888.00 2015-12-01 15:32:49.500 335 12449.23 93.60 54490.40 88888.00 2015-12-01 15:32:49.625 335 12449.35 93.62 54490.38 88888.00 2015-12-01 15:32:49.750 335 12449.48 93.62 54490.38 88888.00 2015-12-01 15:32:49.875 335 12449.60 93.60 54490.35 88888.00 2015-12-01 15:32:50.000 335 12449.67 93.60 54490.35 88888.00 2015-12-01 15:32:50.125 335 12449.70 93.58 54490.35 88888.00 2015-12-01 15:32:50.250 335 12449.75 93.62 54490.32 88888.00 2015-12-01 15:32:50.375 335 12449.85 93.65 54490.32 88888.00 2015-12-01 15:32:50.500 335 12450.08 93.65 54490.30 88888.00 2015-12-01 15:32:50.625 335 12450.27 93.67 54490.30 88888.00 2015-12-01 15:32:50.750 335 12450.35 93.70 54490.32 88888.00 2015-12-01 15:32:50.875 335 12450.42 93.72 54490.30 88888.00 2015-12-01 15:32:51.000 335 12450.52 93.72 54490.25 88888.00 2015-12-01 15:32:51.125 335 12450.65 93.80 54490.22 88888.00 2015-12-01 15:32:51.250 335 12450.75 93.85 54490.22 88888.00 2015-12-01 15:32:51.375 335 12450.95 93.92 54490.22 88888.00 2015-12-01 15:32:51.500 335 12451.05 93.97 54490.20 88888.00 2015-12-01 15:32:51.625 335 12451.20 94.00 54490.20 88888.00 2015-12-01 15:32:51.750 335 12451.38 94.08 54490.18 88888.00 2015-12-01 15:32:51.875 335 12451.48 94.08 54490.12 88888.00 2015-12-01 15:32:52.000 335 12451.62 94.12 54490.12 88888.00 2015-12-01 15:32:52.125 335 12451.77 94.17 54490.10 88888.00 2015-12-01 15:32:52.250 335 12451.90 94.25 54490.07 88888.00 2015-12-01 15:32:52.375 335 12452.00 94.33 54490.05 88888.00 2015-12-01 15:32:52.500 335 12452.15 94.40 54490.03 88888.00 2015-12-01 15:32:52.625 335 12452.33 94.42 54490.03 88888.00 2015-12-01 15:32:52.750 335 12452.52 94.50 54490.03 88888.00 2015-12-01 15:32:52.875 335 12452.70 94.55 54490.00 88888.00 2015-12-01 15:32:53.000 335 12452.85 94.62 54489.95 88888.00 2015-12-01 15:32:53.125 335 12452.92 94.70 54489.95 88888.00 2015-12-01 15:32:53.250 335 12453.08 94.80 54489.93 88888.00 2015-12-01 15:32:53.375 335 12453.30 94.88 54489.90 88888.00 2015-12-01 15:32:53.500 335 12453.50 95.00 54489.88 88888.00 2015-12-01 15:32:53.625 335 12453.62 95.12 54489.85 88888.00 2015-12-01 15:32:53.750 335 12453.80 95.17 54489.82 88888.00 2015-12-01 15:32:53.875 335 12454.02 95.28 54489.80 88888.00 2015-12-01 15:32:54.000 335 12454.20 95.33 54489.75 88888.00 2015-12-01 15:32:54.125 335 12454.33 95.47 54489.75 88888.00 2015-12-01 15:32:54.250 335 12454.52 95.58 54489.75 88888.00 2015-12-01 15:32:54.375 335 12454.75 95.65 54489.75 88888.00 2015-12-01 15:32:54.500 335 12454.95 95.72 54489.72 88888.00 2015-12-01 15:32:54.625 335 12455.15 95.78 54489.70 88888.00 2015-12-01 15:32:54.750 335 12455.20 95.83 54489.68 88888.00 2015-12-01 15:32:54.875 335 12455.30 95.92 54489.62 88888.00 2015-12-01 15:32:55.000 335 12455.50 95.97 54489.62 88888.00 2015-12-01 15:32:55.125 335 12455.65 96.00 54489.62 88888.00 2015-12-01 15:32:55.250 335 12455.77 96.00 54489.60 88888.00 2015-12-01 15:32:55.375 335 12455.92 96.08 54489.57 88888.00 2015-12-01 15:32:55.500 335 12456.12 96.15 54489.57 88888.00 2015-12-01 15:32:55.625 335 12456.27 96.17 54489.55 88888.00 2015-12-01 15:32:55.750 335 12456.38 96.22 54489.57 88888.00 2015-12-01 15:32:55.875 335 12456.45 96.28 54489.55 88888.00 2015-12-01 15:32:56.000 335 12456.55 96.33 54489.53 88888.00 2015-12-01 15:32:56.125 335 12456.70 96.40 54489.50 88888.00 2015-12-01 15:32:56.250 335 12456.80 96.40 54489.50 88888.00 2015-12-01 15:32:56.375 335 12456.90 96.42 54489.50 88888.00 2015-12-01 15:32:56.500 335 12457.05 96.45 54489.50 88888.00 2015-12-01 15:32:56.625 335 12457.23 96.50 54489.45 88888.00 2015-12-01 15:32:56.750 335 12457.27 96.50 54489.45 88888.00 2015-12-01 15:32:56.875 335 12457.33 96.55 54489.45 88888.00 2015-12-01 15:32:57.000 335 12457.45 96.55 54489.43 88888.00 2015-12-01 15:32:57.125 335 12457.48 96.58 54489.43 88888.00 2015-12-01 15:32:57.250 335 12457.58 96.62 54489.40 88888.00 2015-12-01 15:32:57.375 335 12457.73 96.65 54489.38 88888.00 2015-12-01 15:32:57.500 335 12457.80 96.67 54489.40 88888.00 2015-12-01 15:32:57.625 335 12457.90 96.67 54489.40 88888.00 2015-12-01 15:32:57.750 335 12458.05 96.70 54489.40 88888.00 2015-12-01 15:32:57.875 335 12458.20 96.72 54489.38 88888.00 2015-12-01 15:32:58.000 335 12458.27 96.72 54489.35 88888.00 2015-12-01 15:32:58.125 335 12458.27 96.70 54489.38 88888.00 2015-12-01 15:32:58.250 335 12458.30 96.67 54489.38 88888.00 2015-12-01 15:32:58.375 335 12458.45 96.67 54489.38 88888.00 2015-12-01 15:32:58.500 335 12458.60 96.70 54489.40 88888.00 2015-12-01 15:32:58.625 335 12458.60 96.70 54489.38 88888.00 2015-12-01 15:32:58.750 335 12458.60 96.70 54489.38 88888.00 2015-12-01 15:32:58.875 335 12458.70 96.67 54489.38 88888.00 2015-12-01 15:32:59.000 335 12458.88 96.62 54489.35 88888.00 2015-12-01 15:32:59.125 335 12459.00 96.62 54489.38 88888.00 2015-12-01 15:32:59.250 335 12459.10 96.60 54489.38 88888.00 2015-12-01 15:32:59.375 335 12459.20 96.60 54489.38 88888.00 2015-12-01 15:32:59.500 335 12459.23 96.58 54489.38 88888.00 2015-12-01 15:32:59.625 335 12459.27 96.58 54489.38 88888.00 2015-12-01 15:32:59.750 335 12459.45 96.55 54489.38 88888.00 2015-12-01 15:32:59.875 335 12459.58 96.55 54489.40 88888.00 2015-12-01 15:33:00.000 335 12459.60 96.55 54489.40 88888.00 2015-12-01 15:33:00.125 335 12459.67 96.55 54489.40 88888.00 2015-12-01 15:33:00.250 335 12459.80 96.55 54489.40 88888.00 2015-12-01 15:33:00.375 335 12459.85 96.58 54489.40 88888.00 2015-12-01 15:33:00.500 335 12459.90 96.60 54489.38 88888.00 2015-12-01 15:33:00.625 335 12459.98 96.60 54489.38 88888.00 2015-12-01 15:33:00.750 335 12460.08 96.60 54489.40 88888.00 2015-12-01 15:33:00.875 335 12460.23 96.58 54489.43 88888.00 2015-12-01 15:33:01.000 335 12460.33 96.58 54489.40 88888.00 2015-12-01 15:33:01.125 335 12460.35 96.55 54489.40 88888.00 2015-12-01 15:33:01.250 335 12460.42 96.50 54489.43 88888.00 2015-12-01 15:33:01.375 335 12460.52 96.50 54489.45 88888.00 2015-12-01 15:33:01.500 335 12460.50 96.47 54489.45 88888.00 2015-12-01 15:33:01.625 335 12460.55 96.47 54489.45 88888.00 2015-12-01 15:33:01.750 335 12460.73 96.50 54489.53 88888.00 2015-12-01 15:33:01.875 335 12460.83 96.47 54489.53 88888.00 2015-12-01 15:33:02.000 335 12460.83 96.47 54489.53 88888.00 2015-12-01 15:33:02.125 335 12460.83 96.45 54489.53 88888.00 2015-12-01 15:33:02.250 335 12460.77 96.40 54489.53 88888.00 2015-12-01 15:33:02.375 335 12460.85 96.38 54489.53 88888.00 2015-12-01 15:33:02.500 335 12460.90 96.38 54489.55 88888.00 2015-12-01 15:33:02.625 335 12460.90 96.35 54489.57 88888.00 2015-12-01 15:33:02.750 335 12460.92 96.33 54489.57 88888.00 2015-12-01 15:33:02.875 335 12460.92 96.22 54489.60 88888.00 2015-12-01 15:33:03.000 335 12461.00 96.22 54489.60 88888.00 2015-12-01 15:33:03.125 335 12461.12 96.17 54489.62 88888.00 2015-12-01 15:33:03.250 335 12461.10 96.12 54489.65 88888.00 2015-12-01 15:33:03.375 335 12461.15 96.10 54489.65 88888.00 2015-12-01 15:33:03.500 335 12461.15 96.03 54489.68 88888.00 2015-12-01 15:33:03.625 335 12461.15 96.00 54489.70 88888.00 2015-12-01 15:33:03.750 335 12461.20 96.00 54489.72 88888.00 2015-12-01 15:33:03.875 335 12461.23 95.95 54489.75 88888.00 2015-12-01 15:33:04.000 335 12461.23 95.90 54489.75 88888.00 2015-12-01 15:33:04.125 335 12461.25 95.83 54489.75 88888.00 2015-12-01 15:33:04.250 335 12461.23 95.75 54489.78 88888.00 2015-12-01 15:33:04.375 335 12461.25 95.72 54489.80 88888.00 2015-12-01 15:33:04.500 335 12461.25 95.72 54489.85 88888.00 2015-12-01 15:33:04.625 335 12461.33 95.67 54489.88 88888.00 2015-12-01 15:33:04.750 335 12461.38 95.65 54489.93 88888.00 2015-12-01 15:33:04.875 335 12461.35 95.65 54489.93 88888.00 2015-12-01 15:33:05.000 335 12461.30 95.60 54489.93 88888.00 2015-12-01 15:33:05.125 335 12461.15 95.55 54489.97 88888.00 2015-12-01 15:33:05.250 335 12461.12 95.58 54490.03 88888.00 2015-12-01 15:33:05.375 335 12461.25 95.55 54490.05 88888.00 2015-12-01 15:33:05.500 335 12461.27 95.50 54490.10 88888.00 2015-12-01 15:33:05.625 335 12461.23 95.40 54490.07 88888.00 2015-12-01 15:33:05.750 335 12461.15 95.38 54490.10 88888.00 2015-12-01 15:33:05.875 335 12461.12 95.33 54490.15 88888.00 2015-12-01 15:33:06.000 335 12461.15 95.28 54490.18 88888.00 2015-12-01 15:33:06.125 335 12461.05 95.20 54490.25 88888.00 2015-12-01 15:33:06.250 335 12461.00 95.10 54490.30 88888.00 2015-12-01 15:33:06.375 335 12460.98 95.05 54490.28 88888.00 2015-12-01 15:33:06.500 335 12460.90 94.97 54490.30 88888.00 2015-12-01 15:33:06.625 335 12460.80 94.90 54490.35 88888.00 2015-12-01 15:33:06.750 335 12460.77 94.88 54490.43 88888.00 2015-12-01 15:33:06.875 335 12460.80 94.85 54490.47 88888.00 2015-12-01 15:33:07.000 335 12460.75 94.80 54490.47 88888.00 2015-12-01 15:33:07.125 335 12460.75 94.75 54490.50 88888.00 2015-12-01 15:33:07.250 335 12460.67 94.65 54490.55 88888.00 2015-12-01 15:33:07.375 335 12460.60 94.58 54490.60 88888.00 2015-12-01 15:33:07.500 335 12460.50 94.53 54490.65 88888.00 2015-12-01 15:33:07.625 335 12460.50 94.47 54490.68 88888.00 2015-12-01 15:33:07.750 335 12460.48 94.40 54490.70 88888.00 2015-12-01 15:33:07.875 335 12460.48 94.35 54490.78 88888.00 2015-12-01 15:33:08.000 335 12460.38 94.28 54490.75 88888.00 2015-12-01 15:33:08.125 335 12460.30 94.20 54490.82 88888.00 2015-12-01 15:33:08.250 335 12460.23 94.12 54490.88 88888.00 2015-12-01 15:33:08.375 335 12460.20 94.05 54490.90 88888.00 2015-12-01 15:33:08.500 335 12460.15 93.97 54490.93 88888.00 2015-12-01 15:33:08.625 335 12460.15 93.92 54491.03 88888.00 2015-12-01 15:33:08.750 335 12460.12 93.90 54491.07 88888.00 2015-12-01 15:33:08.875 335 12460.02 93.83 54491.10 88888.00 2015-12-01 15:33:09.000 335 12459.92 93.72 54491.15 88888.00 2015-12-01 15:33:09.125 335 12459.92 93.67 54491.20 88888.00 2015-12-01 15:33:09.250 335 12459.83 93.60 54491.25 88888.00 2015-12-01 15:33:09.375 335 12459.77 93.53 54491.30 88888.00 2015-12-01 15:33:09.500 335 12459.70 93.47 54491.35 88888.00 2015-12-01 15:33:09.625 335 12459.67 93.40 54491.40 88888.00 2015-12-01 15:33:09.750 335 12459.62 93.35 54491.43 88888.00 2015-12-01 15:33:09.875 335 12459.58 93.30 54491.47 88888.00 2015-12-01 15:33:10.000 335 12459.45 93.22 54491.50 88888.00 2015-12-01 15:33:10.125 335 12459.38 93.15 54491.57 88888.00 2015-12-01 15:33:10.250 335 12459.30 93.10 54491.65 88888.00 2015-12-01 15:33:10.375 335 12459.25 93.03 54491.68 88888.00 2015-12-01 15:33:10.500 335 12459.23 92.97 54491.68 88888.00 2015-12-01 15:33:10.625 335 12459.17 92.95 54491.75 88888.00 2015-12-01 15:33:10.750 335 12459.08 92.92 54491.80 88888.00 2015-12-01 15:33:10.875 335 12459.08 92.88 54491.88 88888.00 2015-12-01 15:33:11.000 335 12459.08 92.85 54491.93 88888.00 2015-12-01 15:33:11.125 335 12458.95 92.83 54491.95 88888.00 2015-12-01 15:33:11.250 335 12458.80 92.78 54491.97 88888.00 2015-12-01 15:33:11.375 335 12458.77 92.78 54492.03 88888.00 2015-12-01 15:33:11.500 335 12458.75 92.75 54492.10 88888.00 2015-12-01 15:33:11.625 335 12458.70 92.72 54492.15 88888.00 2015-12-01 15:33:11.750 335 12458.58 92.70 54492.20 88888.00 2015-12-01 15:33:11.875 335 12458.50 92.62 54492.22 88888.00 2015-12-01 15:33:12.000 335 12458.42 92.60 54492.25 88888.00 2015-12-01 15:33:12.125 335 12458.35 92.60 54492.32 88888.00 2015-12-01 15:33:12.250 335 12458.23 92.55 54492.40 88888.00 2015-12-01 15:33:12.375 335 12458.20 92.55 54492.43 88888.00 2015-12-01 15:33:12.500 335 12458.12 92.55 54492.45 88888.00 2015-12-01 15:33:12.625 335 12458.05 92.55 54492.50 88888.00 2015-12-01 15:33:12.750 335 12458.00 92.47 54492.55 88888.00 2015-12-01 15:33:12.875 335 12457.90 92.40 54492.60 88888.00 2015-12-01 15:33:13.000 335 12457.83 92.33 54492.62 88888.00 2015-12-01 15:33:13.125 335 12457.73 92.28 54492.70 88888.00 2015-12-01 15:33:13.250 335 12457.65 92.20 54492.72 88888.00 2015-12-01 15:33:13.375 335 12457.60 92.17 54492.75 88888.00 2015-12-01 15:33:13.500 335 12457.55 92.12 54492.80 88888.00 2015-12-01 15:33:13.625 335 12457.48 92.08 54492.85 88888.00 2015-12-01 15:33:13.750 335 12457.42 92.05 54492.93 88888.00 2015-12-01 15:33:13.875 335 12457.35 91.97 54492.95 88888.00 2015-12-01 15:33:14.000 335 12457.23 91.92 54493.00 88888.00 2015-12-01 15:33:14.125 335 12457.17 91.90 54493.05 88888.00 2015-12-01 15:33:14.250 335 12457.12 91.83 54493.10 88888.00 2015-12-01 15:33:14.375 335 12457.02 91.78 54493.15 88888.00 2015-12-01 15:33:14.500 335 12457.00 91.72 54493.15 88888.00 2015-12-01 15:33:14.625 335 12456.95 91.67 54493.20 88888.00 2015-12-01 15:33:14.750 335 12456.88 91.62 54493.25 88888.00 2015-12-01 15:33:14.875 335 12456.88 91.60 54493.30 88888.00 2015-12-01 15:33:15.000 335 12456.85 91.55 54493.35 88888.00 2015-12-01 15:33:15.125 335 12456.77 91.50 54493.40 88888.00 2015-12-01 15:33:15.250 335 12456.67 91.45 54493.43 88888.00 2015-12-01 15:33:15.375 335 12456.67 91.42 54493.47 88888.00 2015-12-01 15:33:15.500 335 12456.62 91.40 54493.53 88888.00 2015-12-01 15:33:15.625 335 12456.52 91.35 54493.57 88888.00 2015-12-01 15:33:15.750 335 12456.48 91.30 54493.60 88888.00 2015-12-01 15:33:15.875 335 12456.42 91.25 54493.68 88888.00 2015-12-01 15:33:16.000 335 12456.42 91.22 54493.72 88888.00 2015-12-01 15:33:16.125 335 12456.42 91.20 54493.75 88888.00 2015-12-01 15:33:16.250 335 12456.33 91.15 54493.80 88888.00 2015-12-01 15:33:16.375 335 12456.25 91.12 54493.82 88888.00 2015-12-01 15:33:16.500 335 12456.20 91.10 54493.85 88888.00 2015-12-01 15:33:16.625 335 12456.20 91.12 54493.90 88888.00 2015-12-01 15:33:16.750 335 12456.15 91.15 54493.93 88888.00 2015-12-01 15:33:16.875 335 12456.05 91.15 54493.97 88888.00 2015-12-01 15:33:17.000 335 12456.08 91.12 54494.00 88888.00 2015-12-01 15:33:17.125 335 12456.08 91.12 54494.05 88888.00 2015-12-01 15:33:17.250 335 12456.00 91.10 54494.10 88888.00 2015-12-01 15:33:17.375 335 12455.95 91.10 54494.10 88888.00 2015-12-01 15:33:17.500 335 12455.98 91.17 54494.12 88888.00 2015-12-01 15:33:17.625 335 12455.95 91.17 54494.18 88888.00 2015-12-01 15:33:17.750 335 12455.90 91.17 54494.18 88888.00 2015-12-01 15:33:17.875 335 12455.80 91.15 54494.22 88888.00 2015-12-01 15:33:18.000 335 12455.80 91.17 54494.28 88888.00 2015-12-01 15:33:18.125 335 12455.70 91.17 54494.30 88888.00 2015-12-01 15:33:18.250 335 12455.58 91.17 54494.35 88888.00 2015-12-01 15:33:18.375 335 12455.60 91.20 54494.38 88888.00 2015-12-01 15:33:18.500 335 12455.58 91.17 54494.43 88888.00 2015-12-01 15:33:18.625 335 12455.48 91.12 54494.43 88888.00 2015-12-01 15:33:18.750 335 12455.40 91.15 54494.45 88888.00 2015-12-01 15:33:18.875 335 12455.35 91.17 54494.50 88888.00 2015-12-01 15:33:19.000 335 12455.33 91.12 54494.53 88888.00 2015-12-01 15:33:19.125 335 12455.30 91.12 54494.57 88888.00 2015-12-01 15:33:19.250 335 12455.20 91.08 54494.60 88888.00 2015-12-01 15:33:19.375 335 12455.15 91.08 54494.65 88888.00 2015-12-01 15:33:19.500 335 12455.10 91.08 54494.68 88888.00 2015-12-01 15:33:19.625 335 12455.00 91.03 54494.72 88888.00 2015-12-01 15:33:19.750 335 12454.92 91.03 54494.75 88888.00 2015-12-01 15:33:19.875 335 12454.88 90.95 54494.78 88888.00 2015-12-01 15:33:20.000 335 12454.90 90.92 54494.80 88888.00 2015-12-01 15:33:20.125 335 12454.90 90.92 54494.82 88888.00 2015-12-01 15:33:20.250 335 12454.83 90.88 54494.85 88888.00 2015-12-01 15:33:20.375 335 12454.70 90.83 54494.88 88888.00 2015-12-01 15:33:20.500 335 12454.70 90.83 54494.90 88888.00 2015-12-01 15:33:20.625 335 12454.73 90.80 54494.95 88888.00 2015-12-01 15:33:20.750 335 12454.73 90.80 54495.00 88888.00 2015-12-01 15:33:20.875 335 12454.62 90.72 54495.03 88888.00 2015-12-01 15:33:21.000 335 12454.58 90.70 54495.03 88888.00 2015-12-01 15:33:21.125 335 12454.48 90.65 54495.10 88888.00 2015-12-01 15:33:21.250 335 12454.40 90.60 54495.12 88888.00 2015-12-01 15:33:21.375 335 12454.38 90.55 54495.15 88888.00 2015-12-01 15:33:21.500 335 12454.35 90.53 54495.15 88888.00 2015-12-01 15:33:21.625 335 12454.38 90.53 54495.20 88888.00 2015-12-01 15:33:21.750 335 12454.33 90.45 54495.20 88888.00 2015-12-01 15:33:21.875 335 12454.25 90.40 54495.20 88888.00 2015-12-01 15:33:22.000 335 12454.27 90.40 54495.22 88888.00 2015-12-01 15:33:22.125 335 12454.25 90.40 54495.22 88888.00 2015-12-01 15:33:22.250 335 12454.25 90.35 54495.28 88888.00 2015-12-01 15:33:22.375 335 12454.27 90.33 54495.28 88888.00 2015-12-01 15:33:22.500 335 12454.30 90.33 54495.32 88888.00 2015-12-01 15:33:22.625 335 12454.35 90.30 54495.32 88888.00 2015-12-01 15:33:22.750 335 12454.40 90.25 54495.35 88888.00 2015-12-01 15:33:22.875 335 12454.38 90.25 54495.35 88888.00 2015-12-01 15:33:23.000 335 12454.35 90.25 54495.35 88888.00 2015-12-01 15:33:23.125 335 12454.33 90.25 54495.35 88888.00 2015-12-01 15:33:23.250 335 12454.27 90.28 54495.38 88888.00 2015-12-01 15:33:23.375 335 12454.27 90.30 54495.40 88888.00 2015-12-01 15:33:23.500 335 12454.30 90.28 54495.40 88888.00 2015-12-01 15:33:23.625 335 12454.30 90.28 54495.43 88888.00 2015-12-01 15:33:23.750 335 12454.35 90.28 54495.43 88888.00 2015-12-01 15:33:23.875 335 12454.40 90.30 54495.45 88888.00 2015-12-01 15:33:24.000 335 12454.35 90.28 54495.45 88888.00 2015-12-01 15:33:24.125 335 12454.35 90.30 54495.47 88888.00 2015-12-01 15:33:24.250 335 12454.38 90.30 54495.50 88888.00 2015-12-01 15:33:24.375 335 12454.48 90.30 54495.45 88888.00 2015-12-01 15:33:24.500 335 12454.52 90.33 54495.47 88888.00 2015-12-01 15:33:24.625 335 12454.55 90.35 54495.47 88888.00 2015-12-01 15:33:24.750 335 12454.52 90.35 54495.47 88888.00 2015-12-01 15:33:24.875 335 12454.58 90.35 54495.50 88888.00 2015-12-01 15:33:25.000 335 12454.65 90.38 54495.45 88888.00 2015-12-01 15:33:25.125 335 12454.80 90.40 54495.45 88888.00 2015-12-01 15:33:25.250 335 12454.85 90.42 54495.45 88888.00 2015-12-01 15:33:25.375 335 12454.88 90.45 54495.45 88888.00 2015-12-01 15:33:25.500 335 12454.90 90.47 54495.45 88888.00 2015-12-01 15:33:25.625 335 12454.88 90.50 54495.43 88888.00 2015-12-01 15:33:25.750 335 12454.98 90.50 54495.45 88888.00 2015-12-01 15:33:25.875 335 12455.05 90.53 54495.43 88888.00 2015-12-01 15:33:26.000 335 12455.10 90.55 54495.43 88888.00 2015-12-01 15:33:26.125 335 12455.17 90.58 54495.43 88888.00 2015-12-01 15:33:26.250 335 12455.17 90.58 54495.43 88888.00 2015-12-01 15:33:26.375 335 12455.23 90.58 54495.45 88888.00 2015-12-01 15:33:26.500 335 12455.27 90.55 54495.45 88888.00 2015-12-01 15:33:26.625 335 12455.38 90.62 54495.43 88888.00 2015-12-01 15:33:26.750 335 12455.50 90.65 54495.38 88888.00 2015-12-01 15:33:26.875 335 12455.58 90.65 54495.38 88888.00 2015-12-01 15:33:27.000 335 12455.52 90.65 54495.38 88888.00 2015-12-01 15:33:27.125 335 12455.58 90.67 54495.32 88888.00 2015-12-01 15:33:27.250 335 12455.60 90.70 54495.32 88888.00 2015-12-01 15:33:27.375 335 12455.67 90.70 54495.32 88888.00 2015-12-01 15:33:27.500 335 12455.77 90.75 54495.32 88888.00 2015-12-01 15:33:27.625 335 12455.85 90.80 54495.32 88888.00 2015-12-01 15:33:27.750 335 12455.88 90.80 54495.30 88888.00 2015-12-01 15:33:27.875 335 12455.95 90.85 54495.28 88888.00 2015-12-01 15:33:28.000 335 12456.05 90.90 54495.25 88888.00 2015-12-01 15:33:28.125 335 12456.10 90.92 54495.22 88888.00 2015-12-01 15:33:28.250 335 12456.17 91.00 54495.25 88888.00 2015-12-01 15:33:28.375 335 12456.30 91.05 54495.25 88888.00 2015-12-01 15:33:28.500 335 12456.42 91.12 54495.20 88888.00 2015-12-01 15:33:28.625 335 12456.48 91.17 54495.18 88888.00 2015-12-01 15:33:28.750 335 12456.50 91.22 54495.18 88888.00 2015-12-01 15:33:28.875 335 12456.62 91.25 54495.15 88888.00 2015-12-01 15:33:29.000 335 12456.67 91.30 54495.10 88888.00 2015-12-01 15:33:29.125 335 12456.67 91.35 54495.12 88888.00 2015-12-01 15:33:29.250 335 12456.67 91.38 54495.07 88888.00 2015-12-01 15:33:29.375 335 12456.73 91.45 54495.05 88888.00 2015-12-01 15:33:29.500 335 12456.83 91.47 54495.05 88888.00 2015-12-01 15:33:29.625 335 12456.90 91.55 54495.05 88888.00 2015-12-01 15:33:29.750 335 12456.95 91.60 54495.03 88888.00 2015-12-01 15:33:29.875 335 12457.08 91.62 54495.00 88888.00 2015-12-01 15:33:30.000 335 12457.12 91.72 54495.00 88888.00 2015-12-01 15:33:30.125 335 12457.15 91.78 54495.00 88888.00 2015-12-01 15:33:30.250 335 12457.20 91.85 54495.00 88888.00 2015-12-01 15:33:30.375 335 12457.30 91.90 54494.97 88888.00 2015-12-01 15:33:30.500 335 12457.30 91.90 54494.95 88888.00 2015-12-01 15:33:30.625 335 12457.38 91.92 54494.93 88888.00 2015-12-01 15:33:30.750 335 12457.45 92.00 54494.90 88888.00 2015-12-01 15:33:30.875 335 12457.55 92.03 54494.85 88888.00 2015-12-01 15:33:31.000 335 12457.62 92.05 54494.82 88888.00 2015-12-01 15:33:31.125 335 12457.67 92.08 54494.85 88888.00 2015-12-01 15:33:31.250 335 12457.67 92.08 54494.82 88888.00 2015-12-01 15:33:31.375 335 12457.75 92.12 54494.80 88888.00 2015-12-01 15:33:31.500 335 12457.75 92.15 54494.78 88888.00 2015-12-01 15:33:31.625 335 12457.80 92.17 54494.75 88888.00 2015-12-01 15:33:31.750 335 12457.90 92.22 54494.72 88888.00 2015-12-01 15:33:31.875 335 12458.08 92.28 54494.72 88888.00 2015-12-01 15:33:32.000 335 12458.15 92.28 54494.68 88888.00 2015-12-01 15:33:32.125 335 12458.12 92.28 54494.65 88888.00 2015-12-01 15:33:32.250 335 12458.23 92.33 54494.62 88888.00 2015-12-01 15:33:32.375 335 12458.35 92.35 54494.62 88888.00 2015-12-01 15:33:32.500 335 12458.42 92.40 54494.62 88888.00 2015-12-01 15:33:32.625 335 12458.48 92.40 54494.57 88888.00 2015-12-01 15:33:32.750 335 12458.45 92.38 54494.53 88888.00 2015-12-01 15:33:32.875 335 12458.52 92.40 54494.53 88888.00 2015-12-01 15:33:33.000 335 12458.70 92.45 54494.50 88888.00 2015-12-01 15:33:33.125 335 12458.83 92.50 54494.47 88888.00 2015-12-01 15:33:33.250 335 12458.83 92.50 54494.45 88888.00 2015-12-01 15:33:33.375 335 12458.88 92.50 54494.45 88888.00 2015-12-01 15:33:33.500 335 12459.05 92.55 54494.45 88888.00 2015-12-01 15:33:33.625 335 12459.12 92.58 54494.43 88888.00 2015-12-01 15:33:33.750 335 12459.20 92.65 54494.38 88888.00 2015-12-01 15:33:33.875 335 12459.27 92.65 54494.35 88888.00 2015-12-01 15:33:34.000 335 12459.33 92.65 54494.32 88888.00 2015-12-01 15:33:34.125 335 12459.33 92.65 54494.28 88888.00 2015-12-01 15:33:34.250 335 12459.42 92.72 54494.25 88888.00 2015-12-01 15:33:34.375 335 12459.55 92.80 54494.22 88888.00 2015-12-01 15:33:34.500 335 12459.58 92.83 54494.25 88888.00 2015-12-01 15:33:34.625 335 12459.62 92.80 54494.18 88888.00 2015-12-01 15:33:34.750 335 12459.65 92.80 54494.18 88888.00 2015-12-01 15:33:34.875 335 12459.77 92.83 54494.15 88888.00 2015-12-01 15:33:35.000 335 12459.90 92.88 54494.12 88888.00 2015-12-01 15:33:35.125 335 12460.02 92.88 54494.10 88888.00 2015-12-01 15:33:35.250 335 12460.12 92.90 54494.05 88888.00 2015-12-01 15:33:35.375 335 12460.23 92.95 54494.05 88888.00 2015-12-01 15:33:35.500 335 12460.27 92.95 54493.97 88888.00 2015-12-01 15:33:35.625 335 12460.23 92.92 54493.95 88888.00 2015-12-01 15:33:35.750 335 12460.30 92.97 54493.95 88888.00 2015-12-01 15:33:35.875 335 12460.45 93.03 54493.93 88888.00 2015-12-01 15:33:36.000 335 12460.58 93.03 54493.88 88888.00 2015-12-01 15:33:36.125 335 12460.62 93.00 54493.88 88888.00 2015-12-01 15:33:36.250 335 12460.65 93.00 54493.88 88888.00 2015-12-01 15:33:36.375 335 12460.62 93.03 54493.82 88888.00 2015-12-01 15:33:36.500 335 12460.70 93.05 54493.80 88888.00 2015-12-01 15:33:36.625 335 12460.85 93.05 54493.78 88888.00 2015-12-01 15:33:36.750 335 12461.00 93.05 54493.75 88888.00 2015-12-01 15:33:36.875 335 12461.00 93.05 54493.72 88888.00 2015-12-01 15:33:37.000 335 12460.98 93.05 54493.68 88888.00 2015-12-01 15:33:37.125 335 12461.00 93.05 54493.68 88888.00 2015-12-01 15:33:37.250 335 12461.12 93.00 54493.62 88888.00 2015-12-01 15:33:37.375 335 12461.25 93.00 54493.60 88888.00 2015-12-01 15:33:37.500 335 12461.33 93.03 54493.57 88888.00 2015-12-01 15:33:37.625 335 12461.35 93.03 54493.55 88888.00 2015-12-01 15:33:37.750 335 12461.48 93.00 54493.57 88888.00 2015-12-01 15:33:37.875 335 12461.58 93.00 54493.60 88888.00 2015-12-01 15:33:38.000 335 12461.62 93.00 54493.57 88888.00 2015-12-01 15:33:38.125 335 12461.70 93.00 54493.55 88888.00 2015-12-01 15:33:38.250 335 12461.77 92.97 54493.53 88888.00 2015-12-01 15:33:38.375 335 12461.85 92.95 54493.53 88888.00 2015-12-01 15:33:38.500 335 12461.85 92.95 54493.53 88888.00 2015-12-01 15:33:38.625 335 12461.88 92.97 54493.53 88888.00 2015-12-01 15:33:38.750 335 12461.95 92.97 54493.50 88888.00 2015-12-01 15:33:38.875 335 12462.00 92.95 54493.47 88888.00 2015-12-01 15:33:39.000 335 12462.00 92.90 54493.43 88888.00 2015-12-01 15:33:39.125 335 12462.05 92.88 54493.43 88888.00 2015-12-01 15:33:39.250 335 12462.15 92.85 54493.45 88888.00 2015-12-01 15:33:39.375 335 12462.27 92.90 54493.43 88888.00 2015-12-01 15:33:39.500 335 12462.40 92.90 54493.40 88888.00 2015-12-01 15:33:39.625 335 12462.52 92.85 54493.38 88888.00 2015-12-01 15:33:39.750 335 12462.55 92.83 54493.35 88888.00 2015-12-01 15:33:39.875 335 12462.65 92.85 54493.35 88888.00 2015-12-01 15:33:40.000 335 12462.75 92.85 54493.38 88888.00 2015-12-01 15:33:40.125 335 12462.80 92.80 54493.35 88888.00 2015-12-01 15:33:40.250 335 12462.80 92.80 54493.32 88888.00 2015-12-01 15:33:40.375 335 12462.90 92.83 54493.32 88888.00 2015-12-01 15:33:40.500 335 12463.02 92.88 54493.28 88888.00 2015-12-01 15:33:40.625 335 12463.08 92.88 54493.28 88888.00 2015-12-01 15:33:40.750 335 12463.08 92.90 54493.30 88888.00 2015-12-01 15:33:40.875 335 12463.17 92.92 54493.28 88888.00 2015-12-01 15:33:41.000 335 12463.33 92.95 54493.30 88888.00 2015-12-01 15:33:41.125 335 12463.45 92.95 54493.25 88888.00 2015-12-01 15:33:41.250 335 12463.40 92.95 54493.25 88888.00 2015-12-01 15:33:41.375 335 12463.45 92.92 54493.25 88888.00 2015-12-01 15:33:41.500 335 12463.52 92.97 54493.25 88888.00 2015-12-01 15:33:41.625 335 12463.62 92.97 54493.22 88888.00 2015-12-01 15:33:41.750 335 12463.70 92.97 54493.20 88888.00 2015-12-01 15:33:41.875 335 12463.73 93.00 54493.20 88888.00 2015-12-01 15:33:42.000 335 12463.77 92.95 54493.20 88888.00 2015-12-01 15:33:42.125 335 12463.75 92.97 54493.20 88888.00 2015-12-01 15:33:42.250 335 12463.75 92.97 54493.20 88888.00 2015-12-01 15:33:42.375 335 12463.88 92.97 54493.20 88888.00 2015-12-01 15:33:42.500 335 12463.85 92.92 54493.18 88888.00 2015-12-01 15:33:42.625 335 12463.85 92.88 54493.18 88888.00 2015-12-01 15:33:42.750 335 12463.85 92.90 54493.20 88888.00 2015-12-01 15:33:42.875 335 12463.88 92.92 54493.20 88888.00 2015-12-01 15:33:43.000 335 12463.92 92.88 54493.22 88888.00 2015-12-01 15:33:43.125 335 12463.88 92.85 54493.22 88888.00 2015-12-01 15:33:43.250 335 12463.88 92.83 54493.25 88888.00 2015-12-01 15:33:43.375 335 12463.98 92.80 54493.28 88888.00 2015-12-01 15:33:43.500 335 12463.92 92.75 54493.28 88888.00 2015-12-01 15:33:43.625 335 12463.95 92.70 54493.28 88888.00 2015-12-01 15:33:43.750 335 12463.98 92.65 54493.30 88888.00 2015-12-01 15:33:43.875 335 12463.90 92.60 54493.30 88888.00 2015-12-01 15:33:44.000 335 12463.90 92.53 54493.30 88888.00 2015-12-01 15:33:44.125 335 12464.00 92.50 54493.32 88888.00 2015-12-01 15:33:44.250 335 12463.95 92.40 54493.35 88888.00 2015-12-01 15:33:44.375 335 12463.90 92.35 54493.40 88888.00 2015-12-01 15:33:44.500 335 12463.85 92.33 54493.38 88888.00 2015-12-01 15:33:44.625 335 12463.85 92.30 54493.38 88888.00 2015-12-01 15:33:44.750 335 12463.83 92.22 54493.43 88888.00 2015-12-01 15:33:44.875 335 12463.83 92.15 54493.45 88888.00 2015-12-01 15:33:45.000 335 12463.88 92.08 54493.47 88888.00 2015-12-01 15:33:45.125 335 12463.88 92.03 54493.50 88888.00 2015-12-01 15:33:45.250 335 12463.75 91.97 54493.53 88888.00 2015-12-01 15:33:45.375 335 12463.67 91.92 54493.55 88888.00 2015-12-01 15:33:45.500 335 12463.70 91.88 54493.55 88888.00 2015-12-01 15:33:45.625 335 12463.73 91.80 54493.57 88888.00 2015-12-01 15:33:45.750 335 12463.73 91.78 54493.60 88888.00 2015-12-01 15:33:45.875 335 12463.67 91.70 54493.65 88888.00 2015-12-01 15:33:46.000 335 12463.67 91.65 54493.65 88888.00 2015-12-01 15:33:46.125 335 12463.70 91.58 54493.65 88888.00 2015-12-01 15:33:46.250 335 12463.70 91.45 54493.70 88888.00 2015-12-01 15:33:46.375 335 12463.70 91.47 54493.72 88888.00 2015-12-01 15:33:46.500 335 12463.67 91.47 54493.72 88888.00 2015-12-01 15:33:46.625 335 12463.62 91.45 54493.78 88888.00 2015-12-01 15:33:46.750 335 12463.55 91.38 54493.82 88888.00 2015-12-01 15:33:46.875 335 12463.48 91.33 54493.82 88888.00 2015-12-01 15:33:47.000 335 12463.48 91.28 54493.85 88888.00 2015-12-01 15:33:47.125 335 12463.50 91.28 54493.90 88888.00 2015-12-01 15:33:47.250 335 12463.45 91.17 54493.95 88888.00 2015-12-01 15:33:47.375 335 12463.38 91.15 54493.97 88888.00 2015-12-01 15:33:47.500 335 12463.30 91.10 54494.00 88888.00 2015-12-01 15:33:47.625 335 12463.25 91.08 54494.03 88888.00 2015-12-01 15:33:47.750 335 12463.15 91.03 54494.05 88888.00 2015-12-01 15:33:47.875 335 12463.12 90.97 54494.05 88888.00 2015-12-01 15:33:48.000 335 12463.10 90.92 54494.07 88888.00 2015-12-01 15:33:48.125 335 12463.05 90.88 54494.15 88888.00 2015-12-01 15:33:48.250 335 12463.00 90.80 54494.20 88888.00 2015-12-01 15:33:48.375 335 12462.95 90.80 54494.22 88888.00 2015-12-01 15:33:48.500 335 12462.92 90.72 54494.25 88888.00 2015-12-01 15:33:48.625 335 12462.85 90.67 54494.30 88888.00 2015-12-01 15:33:48.750 335 12462.77 90.60 54494.35 88888.00 2015-12-01 15:33:48.875 335 12462.75 90.55 54494.35 88888.00 2015-12-01 15:33:49.000 335 12462.70 90.47 54494.38 88888.00 2015-12-01 15:33:49.125 335 12462.65 90.42 54494.40 88888.00 2015-12-01 15:33:49.250 335 12462.60 90.38 54494.40 88888.00 2015-12-01 15:33:49.375 335 12462.55 90.38 54494.45 88888.00 2015-12-01 15:33:49.500 335 12462.48 90.35 54494.47 88888.00 2015-12-01 15:33:49.625 335 12462.45 90.33 54494.53 88888.00 2015-12-01 15:33:49.750 335 12462.38 90.30 54494.53 88888.00 2015-12-01 15:33:49.875 335 12462.33 90.25 54494.55 88888.00 2015-12-01 15:33:50.000 335 12462.35 90.22 54494.57 88888.00 2015-12-01 15:33:50.125 335 12462.33 90.20 54494.62 88888.00 2015-12-01 15:33:50.250 335 12462.23 90.22 54494.65 88888.00 2015-12-01 15:33:50.375 335 12462.20 90.25 54494.68 88888.00 2015-12-01 15:33:50.500 335 12462.15 90.28 54494.68 88888.00 2015-12-01 15:33:50.625 335 12462.10 90.22 54494.70 88888.00 2015-12-01 15:33:50.750 335 12462.10 90.22 54494.75 88888.00 2015-12-01 15:33:50.875 335 12462.05 90.20 54494.78 88888.00 2015-12-01 15:33:51.000 335 12461.98 90.22 54494.78 88888.00 2015-12-01 15:33:51.125 335 12461.90 90.25 54494.85 88888.00 2015-12-01 15:33:51.250 335 12461.95 90.25 54494.85 88888.00 2015-12-01 15:33:51.375 335 12462.00 90.25 54494.88 88888.00 2015-12-01 15:33:51.500 335 12462.00 90.28 54494.88 88888.00 2015-12-01 15:33:51.625 335 12461.92 90.28 54494.93 88888.00 2015-12-01 15:33:51.750 335 12461.85 90.25 54494.95 88888.00 2015-12-01 15:33:51.875 335 12461.83 90.28 54494.95 88888.00 2015-12-01 15:33:52.000 335 12461.85 90.30 54494.97 88888.00 2015-12-01 15:33:52.125 335 12461.83 90.30 54495.03 88888.00 2015-12-01 15:33:52.250 335 12461.83 90.30 54495.07 88888.00 2015-12-01 15:33:52.375 335 12461.80 90.33 54495.12 88888.00 2015-12-01 15:33:52.500 335 12461.75 90.33 54495.12 88888.00 2015-12-01 15:33:52.625 335 12461.80 90.35 54495.15 88888.00 2015-12-01 15:33:52.750 335 12461.75 90.35 54495.15 88888.00 2015-12-01 15:33:52.875 335 12461.75 90.38 54495.18 88888.00 2015-12-01 15:33:53.000 335 12461.77 90.40 54495.20 88888.00 2015-12-01 15:33:53.125 335 12461.80 90.42 54495.22 88888.00 2015-12-01 15:33:53.250 335 12461.70 90.40 54495.25 88888.00 2015-12-01 15:33:53.375 335 12461.73 90.42 54495.25 88888.00 2015-12-01 15:33:53.500 335 12461.73 90.45 54495.28 88888.00 2015-12-01 15:33:53.625 335 12461.80 90.47 54495.30 88888.00 2015-12-01 15:33:53.750 335 12461.80 90.47 54495.32 88888.00 2015-12-01 15:33:53.875 335 12461.75 90.50 54495.38 88888.00 2015-12-01 15:33:54.000 335 12461.73 90.47 54495.38 88888.00 2015-12-01 15:33:54.125 335 12461.73 90.50 54495.40 88888.00 2015-12-01 15:33:54.250 335 12461.67 90.50 54495.40 88888.00 2015-12-01 15:33:54.375 335 12461.62 90.50 54495.43 88888.00 2015-12-01 15:33:54.500 335 12461.60 90.53 54495.45 88888.00 2015-12-01 15:33:54.625 335 12461.65 90.53 54495.50 88888.00 2015-12-01 15:33:54.750 335 12461.73 90.55 54495.53 88888.00 2015-12-01 15:33:54.875 335 12461.80 90.55 54495.53 88888.00 2015-12-01 15:33:55.000 335 12461.77 90.58 54495.55 88888.00 2015-12-01 15:33:55.125 335 12461.75 90.65 54495.60 88888.00 2015-12-01 15:33:55.250 335 12461.70 90.62 54495.62 88888.00 2015-12-01 15:33:55.375 335 12461.77 90.65 54495.65 88888.00 2015-12-01 15:33:55.500 335 12461.80 90.65 54495.65 88888.00 2015-12-01 15:33:55.625 335 12461.73 90.70 54495.68 88888.00 2015-12-01 15:33:55.750 335 12461.70 90.72 54495.70 88888.00 2015-12-01 15:33:55.875 335 12461.70 90.75 54495.72 88888.00 2015-12-01 15:33:56.000 335 12461.67 90.80 54495.72 88888.00 2015-12-01 15:33:56.125 335 12461.70 90.83 54495.80 88888.00 2015-12-01 15:33:56.250 335 12461.67 90.83 54495.78 88888.00 2015-12-01 15:33:56.375 335 12461.70 90.88 54495.80 88888.00 2015-12-01 15:33:56.500 335 12461.73 90.95 54495.82 88888.00 2015-12-01 15:33:56.625 335 12461.77 90.95 54495.88 88888.00 2015-12-01 15:33:56.750 335 12461.75 90.97 54495.93 88888.00 2015-12-01 15:33:56.875 335 12461.80 90.97 54495.95 88888.00 2015-12-01 15:33:57.000 335 12461.85 91.05 54495.93 88888.00 2015-12-01 15:33:57.125 335 12461.83 91.12 54495.95 88888.00 2015-12-01 15:33:57.250 335 12461.80 91.10 54495.97 88888.00 2015-12-01 15:33:57.375 335 12461.83 91.15 54496.00 88888.00 2015-12-01 15:33:57.500 335 12461.80 91.20 54496.03 88888.00 2015-12-01 15:33:57.625 335 12461.77 91.22 54496.05 88888.00 2015-12-01 15:33:57.750 335 12461.80 91.30 54496.05 88888.00 2015-12-01 15:33:57.875 335 12461.80 91.35 54496.07 88888.00 2015-12-01 15:33:58.000 335 12461.83 91.35 54496.07 88888.00 2015-12-01 15:33:58.125 335 12461.85 91.35 54496.10 88888.00 2015-12-01 15:33:58.250 335 12461.80 91.38 54496.12 88888.00 2015-12-01 15:33:58.375 335 12461.80 91.42 54496.18 88888.00 2015-12-01 15:33:58.500 335 12461.83 91.50 54496.20 88888.00 2015-12-01 15:33:58.625 335 12461.80 91.50 54496.22 88888.00 2015-12-01 15:33:58.750 335 12461.75 91.53 54496.22 88888.00 2015-12-01 15:33:58.875 335 12461.77 91.55 54496.28 88888.00 2015-12-01 15:33:59.000 335 12461.77 91.55 54496.30 88888.00 2015-12-01 15:33:59.125 335 12461.73 91.58 54496.35 88888.00 2015-12-01 15:33:59.250 335 12461.67 91.55 54496.35 88888.00 2015-12-01 15:33:59.375 335 12461.65 91.53 54496.38 88888.00 2015-12-01 15:33:59.500 335 12461.65 91.53 54496.43 88888.00 2015-12-01 15:33:59.625 335 12461.70 91.55 54496.47 88888.00 2015-12-01 15:33:59.750 335 12461.73 91.58 54496.50 88888.00 2015-12-01 15:33:59.875 335 12461.67 91.53 54496.53 88888.00 2015-12-01 15:34:00.000 335 12461.67 91.50 54496.50 88888.00 2015-12-01 15:34:00.125 335 12461.70 91.50 54496.57 88888.00 2015-12-01 15:34:00.250 335 12461.62 91.47 54496.60 88888.00 2015-12-01 15:34:00.375 335 12461.60 91.45 54496.65 88888.00 2015-12-01 15:34:00.500 335 12461.60 91.40 54496.65 88888.00 2015-12-01 15:34:00.625 335 12461.60 91.42 54496.70 88888.00 2015-12-01 15:34:00.750 335 12461.60 91.38 54496.70 88888.00 2015-12-01 15:34:00.875 335 12461.65 91.33 54496.72 88888.00 2015-12-01 15:34:01.000 335 12461.60 91.30 54496.75 88888.00 2015-12-01 15:34:01.125 335 12461.55 91.33 54496.80 88888.00 2015-12-01 15:34:01.250 335 12461.52 91.28 54496.82 88888.00 2015-12-01 15:34:01.375 335 12461.58 91.30 54496.85 88888.00 2015-12-01 15:34:01.500 335 12461.60 91.30 54496.90 88888.00 2015-12-01 15:34:01.625 335 12461.60 91.30 54496.93 88888.00 2015-12-01 15:34:01.750 335 12461.60 91.25 54496.97 88888.00 2015-12-01 15:34:01.875 335 12461.60 91.22 54497.03 88888.00 2015-12-01 15:34:02.000 335 12461.67 91.20 54497.05 88888.00 2015-12-01 15:34:02.125 335 12461.65 91.15 54497.03 88888.00 2015-12-01 15:34:02.250 335 12461.60 91.12 54497.03 88888.00 2015-12-01 15:34:02.375 335 12461.65 91.08 54497.07 88888.00 2015-12-01 15:34:02.500 335 12461.70 91.10 54497.12 88888.00 2015-12-01 15:34:02.625 335 12461.73 91.08 54497.12 88888.00 2015-12-01 15:34:02.750 335 12461.65 91.00 54497.15 88888.00 2015-12-01 15:34:02.875 335 12461.73 91.00 54497.18 88888.00 2015-12-01 15:34:03.000 335 12461.77 90.97 54497.20 88888.00 2015-12-01 15:34:03.125 335 12461.80 91.00 54497.25 88888.00 2015-12-01 15:34:03.250 335 12461.83 90.97 54497.28 88888.00 2015-12-01 15:34:03.375 335 12461.88 90.95 54497.32 88888.00 2015-12-01 15:34:03.500 335 12461.90 90.90 54497.35 88888.00 2015-12-01 15:34:03.625 335 12461.98 90.85 54497.38 88888.00 2015-12-01 15:34:03.750 335 12462.05 90.85 54497.43 88888.00 2015-12-01 15:34:03.875 335 12462.00 90.85 54497.47 88888.00 2015-12-01 15:34:04.000 335 12461.98 90.83 54497.47 88888.00 2015-12-01 15:34:04.125 335 12462.00 90.80 54497.50 88888.00 2015-12-01 15:34:04.250 335 12462.02 90.75 54497.55 88888.00 2015-12-01 15:34:04.375 335 12462.00 90.72 54497.57 88888.00 2015-12-01 15:34:04.500 335 12461.92 90.65 54497.57 88888.00 2015-12-01 15:34:04.625 335 12461.92 90.65 54497.60 88888.00 2015-12-01 15:34:04.750 335 12461.98 90.65 54497.65 88888.00 2015-12-01 15:34:04.875 335 12461.95 90.60 54497.65 88888.00 2015-12-01 15:34:05.000 335 12461.95 90.58 54497.68 88888.00 2015-12-01 15:34:05.125 335 12462.02 90.58 54497.72 88888.00 2015-12-01 15:34:05.250 335 12462.05 90.55 54497.72 88888.00 2015-12-01 15:34:05.375 335 12462.02 90.55 54497.78 88888.00 2015-12-01 15:34:05.500 335 12462.05 90.55 54497.82 88888.00 2015-12-01 15:34:05.625 335 12462.00 90.53 54497.82 88888.00 2015-12-01 15:34:05.750 335 12461.95 90.50 54497.82 88888.00 2015-12-01 15:34:05.875 335 12461.95 90.47 54497.85 88888.00 2015-12-01 15:34:06.000 335 12461.88 90.45 54497.88 88888.00 2015-12-01 15:34:06.125 335 12461.90 90.42 54497.93 88888.00 2015-12-01 15:34:06.250 335 12461.88 90.42 54497.97 88888.00 2015-12-01 15:34:06.375 335 12461.83 90.40 54498.00 88888.00 2015-12-01 15:34:06.500 335 12461.83 90.40 54498.00 88888.00 2015-12-01 15:34:06.625 335 12461.83 90.35 54498.03 88888.00 2015-12-01 15:34:06.750 335 12461.77 90.35 54498.07 88888.00 2015-12-01 15:34:06.875 335 12461.75 90.30 54498.07 88888.00 2015-12-01 15:34:07.000 335 12461.77 90.28 54498.10 88888.00 2015-12-01 15:34:07.125 335 12461.75 90.25 54498.12 88888.00 2015-12-01 15:34:07.250 335 12461.70 90.22 54498.15 88888.00 2015-12-01 15:34:07.375 335 12461.67 90.20 54498.18 88888.00 2015-12-01 15:34:07.500 335 12461.65 90.17 54498.22 88888.00 2015-12-01 15:34:07.625 335 12461.67 90.12 54498.22 88888.00 2015-12-01 15:34:07.750 335 12461.70 90.10 54498.25 88888.00 2015-12-01 15:34:07.875 335 12461.70 90.10 54498.25 88888.00 2015-12-01 15:34:08.000 335 12461.70 90.08 54498.28 88888.00 2015-12-01 15:34:08.125 335 12461.73 90.05 54498.30 88888.00 2015-12-01 15:34:08.250 335 12461.67 90.00 54498.32 88888.00 2015-12-01 15:34:08.375 335 12461.60 90.03 54498.35 88888.00 2015-12-01 15:34:08.500 335 12461.55 90.00 54498.35 88888.00 2015-12-01 15:34:08.625 335 12461.55 90.00 54498.38 88888.00 2015-12-01 15:34:08.750 335 12461.50 89.97 54498.43 88888.00 2015-12-01 15:34:08.875 335 12461.48 89.97 54498.43 88888.00 2015-12-01 15:34:09.000 335 12461.48 89.95 54498.40 88888.00 2015-12-01 15:34:09.125 335 12461.40 89.95 54498.43 88888.00 2015-12-01 15:34:09.250 335 12461.33 89.90 54498.45 88888.00 2015-12-01 15:34:09.375 335 12461.30 89.90 54498.47 88888.00 2015-12-01 15:34:09.500 335 12461.30 89.90 54498.50 88888.00 2015-12-01 15:34:09.625 335 12461.30 89.90 54498.50 88888.00 2015-12-01 15:34:09.750 335 12461.27 89.85 54498.53 88888.00 2015-12-01 15:34:09.875 335 12461.23 89.80 54498.55 88888.00 2015-12-01 15:34:10.000 335 12461.12 89.78 54498.55 88888.00 2015-12-01 15:34:10.125 335 12461.10 89.72 54498.57 88888.00 2015-12-01 15:34:10.250 335 12461.02 89.70 54498.60 88888.00 2015-12-01 15:34:10.375 335 12461.02 89.67 54498.62 88888.00 2015-12-01 15:34:10.500 335 12460.98 89.67 54498.62 88888.00 2015-12-01 15:34:10.625 335 12460.85 89.62 54498.62 88888.00 2015-12-01 15:34:10.750 335 12460.83 89.58 54498.65 88888.00 2015-12-01 15:34:10.875 335 12460.88 89.53 54498.68 88888.00 2015-12-01 15:34:11.000 335 12460.88 89.53 54498.65 88888.00 2015-12-01 15:34:11.125 335 12460.90 89.53 54498.70 88888.00 2015-12-01 15:34:11.250 335 12460.88 89.47 54498.70 88888.00 2015-12-01 15:34:11.375 335 12460.85 89.47 54498.70 88888.00 2015-12-01 15:34:11.500 335 12460.77 89.42 54498.72 88888.00 2015-12-01 15:34:11.625 335 12460.75 89.40 54498.75 88888.00 2015-12-01 15:34:11.750 335 12460.77 89.42 54498.80 88888.00 2015-12-01 15:34:11.875 335 12460.70 89.40 54498.80 88888.00 2015-12-01 15:34:12.000 335 12460.58 89.38 54498.80 88888.00 2015-12-01 15:34:12.125 335 12460.58 89.40 54498.85 88888.00 2015-12-01 15:34:12.250 335 12460.65 89.35 54498.88 88888.00 2015-12-01 15:34:12.375 335 12460.65 89.35 54498.85 88888.00 2015-12-01 15:34:12.500 335 12460.55 89.40 54498.85 88888.00 2015-12-01 15:34:12.625 335 12460.50 89.40 54498.85 88888.00 2015-12-01 15:34:12.750 335 12460.45 89.40 54498.85 88888.00 2015-12-01 15:34:12.875 335 12460.42 89.45 54498.88 88888.00 2015-12-01 15:34:13.000 335 12460.38 89.42 54498.85 88888.00 2015-12-01 15:34:13.125 335 12460.40 89.42 54498.88 88888.00 2015-12-01 15:34:13.250 335 12460.38 89.40 54498.88 88888.00 2015-12-01 15:34:13.375 335 12460.42 89.45 54498.93 88888.00 2015-12-01 15:34:13.500 335 12460.42 89.45 54498.90 88888.00 2015-12-01 15:34:13.625 335 12460.38 89.45 54498.90 88888.00 2015-12-01 15:34:13.750 335 12460.38 89.47 54498.90 88888.00 2015-12-01 15:34:13.875 335 12460.35 89.50 54498.93 88888.00 2015-12-01 15:34:14.000 335 12460.33 89.50 54498.90 88888.00 2015-12-01 15:34:14.125 335 12460.35 89.53 54498.90 88888.00 2015-12-01 15:34:14.250 335 12460.38 89.47 54498.97 88888.00 2015-12-01 15:34:14.375 335 12460.42 89.50 54498.95 88888.00 2015-12-01 15:34:14.500 335 12460.40 89.55 54499.00 88888.00 2015-12-01 15:34:14.625 335 12460.38 89.55 54499.00 88888.00 2015-12-01 15:34:14.750 335 12460.42 89.55 54498.95 88888.00 2015-12-01 15:34:14.875 335 12460.40 89.55 54498.95 88888.00 2015-12-01 15:34:15.000 335 12460.33 89.58 54498.95 88888.00 2015-12-01 15:34:15.125 335 12460.35 89.60 54498.95 88888.00 2015-12-01 15:34:15.250 335 12460.40 89.65 54498.95 88888.00 2015-12-01 15:34:15.375 335 12460.45 89.67 54498.93 88888.00 2015-12-01 15:34:15.500 335 12460.48 89.70 54498.90 88888.00 2015-12-01 15:34:15.625 335 12460.48 89.75 54498.90 88888.00 2015-12-01 15:34:15.750 335 12460.45 89.78 54498.90 88888.00 2015-12-01 15:34:15.875 335 12460.45 89.83 54498.90 88888.00 2015-12-01 15:34:16.000 335 12460.55 89.85 54498.85 88888.00 2015-12-01 15:34:16.125 335 12460.55 89.90 54498.90 88888.00 2015-12-01 15:34:16.250 335 12460.52 89.95 54498.93 88888.00 2015-12-01 15:34:16.375 335 12460.50 90.00 54498.88 88888.00 2015-12-01 15:34:16.500 335 12460.52 90.05 54498.90 88888.00 2015-12-01 15:34:16.625 335 12460.58 90.08 54498.90 88888.00 2015-12-01 15:34:16.750 335 12460.60 90.10 54498.88 88888.00 2015-12-01 15:34:16.875 335 12460.65 90.10 54498.85 88888.00 2015-12-01 15:34:17.000 335 12460.70 90.15 54498.82 88888.00 2015-12-01 15:34:17.125 335 12460.73 90.17 54498.85 88888.00 2015-12-01 15:34:17.250 335 12460.75 90.20 54498.88 88888.00 2015-12-01 15:34:17.375 335 12460.77 90.25 54498.88 88888.00 2015-12-01 15:34:17.500 335 12460.80 90.33 54498.82 88888.00 2015-12-01 15:34:17.625 335 12460.83 90.35 54498.82 88888.00 2015-12-01 15:34:17.750 335 12460.83 90.38 54498.82 88888.00 2015-12-01 15:34:17.875 335 12460.83 90.40 54498.80 88888.00 2015-12-01 15:34:18.000 335 12460.88 90.42 54498.78 88888.00 2015-12-01 15:34:18.125 335 12460.90 90.50 54498.80 88888.00 2015-12-01 15:34:18.250 335 12460.88 90.58 54498.80 88888.00 2015-12-01 15:34:18.375 335 12460.98 90.60 54498.78 88888.00 2015-12-01 15:34:18.500 335 12461.05 90.62 54498.75 88888.00 2015-12-01 15:34:18.625 335 12461.08 90.62 54498.78 88888.00 2015-12-01 15:34:18.750 335 12461.12 90.67 54498.75 88888.00 2015-12-01 15:34:18.875 335 12461.17 90.75 54498.72 88888.00 2015-12-01 15:34:19.000 335 12461.17 90.75 54498.70 88888.00 2015-12-01 15:34:19.125 335 12461.23 90.78 54498.72 88888.00 2015-12-01 15:34:19.250 335 12461.25 90.78 54498.72 88888.00 2015-12-01 15:34:19.375 335 12461.33 90.80 54498.70 88888.00 2015-12-01 15:34:19.500 335 12461.40 90.83 54498.70 88888.00 2015-12-01 15:34:19.625 335 12461.40 90.88 54498.70 88888.00 2015-12-01 15:34:19.750 335 12461.35 90.90 54498.70 88888.00 2015-12-01 15:34:19.875 335 12461.38 90.90 54498.65 88888.00 2015-12-01 15:34:20.000 335 12461.42 90.90 54498.65 88888.00 2015-12-01 15:34:20.125 335 12461.55 90.95 54498.68 88888.00 2015-12-01 15:34:20.250 335 12461.55 90.95 54498.65 88888.00 2015-12-01 15:34:20.375 335 12461.55 90.97 54498.62 88888.00 2015-12-01 15:34:20.500 335 12461.55 90.97 54498.60 88888.00 2015-12-01 15:34:20.625 335 12461.62 90.97 54498.62 88888.00 2015-12-01 15:34:20.750 335 12461.67 90.95 54498.62 88888.00 2015-12-01 15:34:20.875 335 12461.73 90.90 54498.60 88888.00 2015-12-01 15:34:21.000 335 12461.73 90.88 54498.57 88888.00 2015-12-01 15:34:21.125 335 12461.75 90.88 54498.57 88888.00 2015-12-01 15:34:21.250 335 12461.73 90.90 54498.57 88888.00 2015-12-01 15:34:21.375 335 12461.83 90.90 54498.57 88888.00 2015-12-01 15:34:21.500 335 12461.92 90.88 54498.60 88888.00 2015-12-01 15:34:21.625 335 12461.95 90.83 54498.57 88888.00 2015-12-01 15:34:21.750 335 12462.00 90.80 54498.55 88888.00 2015-12-01 15:34:21.875 335 12462.08 90.78 54498.53 88888.00 2015-12-01 15:34:22.000 335 12462.15 90.72 54498.53 88888.00 2015-12-01 15:34:22.125 335 12462.17 90.75 54498.55 88888.00 2015-12-01 15:34:22.250 335 12462.17 90.70 54498.53 88888.00 2015-12-01 15:34:22.375 335 12462.27 90.72 54498.53 88888.00 2015-12-01 15:34:22.500 335 12462.33 90.75 54498.50 88888.00 2015-12-01 15:34:22.625 335 12462.35 90.72 54498.53 88888.00 2015-12-01 15:34:22.750 335 12462.42 90.72 54498.50 88888.00 2015-12-01 15:34:22.875 335 12462.50 90.75 54498.50 88888.00 2015-12-01 15:34:23.000 335 12462.48 90.78 54498.47 88888.00 2015-12-01 15:34:23.125 335 12462.48 90.80 54498.45 88888.00 2015-12-01 15:34:23.250 335 12462.58 90.83 54498.45 88888.00 2015-12-01 15:34:23.375 335 12462.67 90.85 54498.45 88888.00 2015-12-01 15:34:23.500 335 12462.75 90.85 54498.43 88888.00 2015-12-01 15:34:23.625 335 12462.85 90.90 54498.45 88888.00 2015-12-01 15:34:23.750 335 12462.98 90.88 54498.43 88888.00 2015-12-01 15:34:23.875 335 12463.00 90.88 54498.45 88888.00 2015-12-01 15:34:24.000 335 12463.08 90.92 54498.40 88888.00 2015-12-01 15:34:24.125 335 12463.15 90.97 54498.43 88888.00 2015-12-01 15:34:24.250 335 12463.15 90.97 54498.40 88888.00 2015-12-01 15:34:24.375 335 12463.23 91.03 54498.40 88888.00 2015-12-01 15:34:24.500 335 12463.33 91.03 54498.38 88888.00 2015-12-01 15:34:24.625 335 12463.40 91.08 54498.35 88888.00 2015-12-01 15:34:24.750 335 12463.50 91.12 54498.35 88888.00 2015-12-01 15:34:24.875 335 12463.60 91.17 54498.38 88888.00 2015-12-01 15:34:25.000 335 12463.67 91.17 54498.35 88888.00 2015-12-01 15:34:25.125 335 12463.70 91.22 54498.35 88888.00 2015-12-01 15:34:25.250 335 12463.73 91.28 54498.35 88888.00 2015-12-01 15:34:25.375 335 12463.85 91.35 54498.35 88888.00 2015-12-01 15:34:25.500 335 12463.88 91.35 54498.32 88888.00 2015-12-01 15:34:25.625 335 12463.92 91.40 54498.35 88888.00 2015-12-01 15:34:25.750 335 12463.92 91.42 54498.35 88888.00 2015-12-01 15:34:25.875 335 12464.00 91.42 54498.35 88888.00 2015-12-01 15:34:26.000 335 12464.08 91.47 54498.32 88888.00 2015-12-01 15:34:26.125 335 12464.15 91.53 54498.35 88888.00 2015-12-01 15:34:26.250 335 12464.12 91.58 54498.35 88888.00 2015-12-01 15:34:26.375 335 12464.25 91.58 54498.32 88888.00 2015-12-01 15:34:26.500 335 12464.35 91.60 54498.30 88888.00 2015-12-01 15:34:26.625 335 12464.35 91.62 54498.32 88888.00 2015-12-01 15:34:26.750 335 12464.38 91.67 54498.32 88888.00 2015-12-01 15:34:26.875 335 12464.48 91.70 54498.32 88888.00 2015-12-01 15:34:27.000 335 12464.50 91.70 54498.32 88888.00 2015-12-01 15:34:27.125 335 12464.45 91.72 54498.32 88888.00 2015-12-01 15:34:27.250 335 12464.45 91.78 54498.30 88888.00 2015-12-01 15:34:27.375 335 12464.55 91.80 54498.32 88888.00 2015-12-01 15:34:27.500 335 12464.65 91.83 54498.30 88888.00 2015-12-01 15:34:27.625 335 12464.67 91.80 54498.30 88888.00 2015-12-01 15:34:27.750 335 12464.70 91.80 54498.30 88888.00 2015-12-01 15:34:27.875 335 12464.67 91.83 54498.30 88888.00 2015-12-01 15:34:28.000 335 12464.62 91.83 54498.30 88888.00 2015-12-01 15:34:28.125 335 12464.73 91.83 54498.32 88888.00 2015-12-01 15:34:28.250 335 12464.80 91.83 54498.32 88888.00 2015-12-01 15:34:28.375 335 12464.85 91.85 54498.30 88888.00 2015-12-01 15:34:28.500 335 12464.92 91.88 54498.32 88888.00 2015-12-01 15:34:28.625 335 12464.92 91.92 54498.32 88888.00 2015-12-01 15:34:28.750 335 12465.00 91.92 54498.32 88888.00 2015-12-01 15:34:28.875 335 12465.08 91.92 54498.30 88888.00 2015-12-01 15:34:29.000 335 12465.05 91.92 54498.30 88888.00 2015-12-01 15:34:29.125 335 12465.00 91.95 54498.30 88888.00 2015-12-01 15:34:29.250 335 12465.00 91.95 54498.32 88888.00 2015-12-01 15:34:29.375 335 12465.02 91.97 54498.32 88888.00 2015-12-01 15:34:29.500 335 12465.08 91.97 54498.32 88888.00 2015-12-01 15:34:29.625 335 12465.15 91.97 54498.35 88888.00 2015-12-01 15:34:29.750 335 12465.17 92.00 54498.35 88888.00 2015-12-01 15:34:29.875 335 12465.23 92.00 54498.38 88888.00 2015-12-01 15:34:30.000 335 12465.20 91.97 54498.38 88888.00 2015-12-01 15:34:30.125 335 12465.27 92.00 54498.38 88888.00 2015-12-01 15:34:30.250 335 12465.35 92.00 54498.38 88888.00 2015-12-01 15:34:30.375 335 12465.35 92.03 54498.38 88888.00 2015-12-01 15:34:30.500 335 12465.27 92.03 54498.40 88888.00 2015-12-01 15:34:30.625 335 12465.27 92.03 54498.40 88888.00 2015-12-01 15:34:30.750 335 12465.35 92.03 54498.40 88888.00 2015-12-01 15:34:30.875 335 12465.42 92.05 54498.43 88888.00 2015-12-01 15:34:31.000 335 12465.45 92.05 54498.40 88888.00 2015-12-01 15:34:31.125 335 12465.50 92.08 54498.45 88888.00 2015-12-01 15:34:31.250 335 12465.50 92.12 54498.47 88888.00 2015-12-01 15:34:31.375 335 12465.50 92.12 54498.50 88888.00 2015-12-01 15:34:31.500 335 12465.50 92.12 54498.53 88888.00 2015-12-01 15:34:31.625 335 12465.52 92.15 54498.50 88888.00 2015-12-01 15:34:31.750 335 12465.62 92.15 54498.50 88888.00 2015-12-01 15:34:31.875 335 12465.67 92.17 54498.53 88888.00 2015-12-01 15:34:32.000 335 12465.65 92.20 54498.50 88888.00 2015-12-01 15:34:32.125 335 12465.60 92.17 54498.57 88888.00 2015-12-01 15:34:32.250 335 12465.55 92.17 54498.57 88888.00 2015-12-01 15:34:32.375 335 12465.65 92.20 54498.57 88888.00 2015-12-01 15:34:32.500 335 12465.73 92.17 54498.57 88888.00 2015-12-01 15:34:32.625 335 12465.75 92.17 54498.62 88888.00 2015-12-01 15:34:32.750 335 12465.77 92.17 54498.62 88888.00 2015-12-01 15:34:32.875 335 12465.77 92.15 54498.65 88888.00 2015-12-01 15:34:33.000 335 12465.80 92.15 54498.65 88888.00 2015-12-01 15:34:33.125 335 12465.85 92.17 54498.68 88888.00 2015-12-01 15:34:33.250 335 12465.83 92.17 54498.70 88888.00 2015-12-01 15:34:33.375 335 12465.83 92.17 54498.70 88888.00 2015-12-01 15:34:33.500 335 12465.83 92.20 54498.75 88888.00 2015-12-01 15:34:33.625 335 12465.88 92.20 54498.78 88888.00 2015-12-01 15:34:33.750 335 12465.90 92.20 54498.78 88888.00 2015-12-01 15:34:33.875 335 12465.92 92.17 54498.78 88888.00 2015-12-01 15:34:34.000 335 12465.98 92.17 54498.80 88888.00 2015-12-01 15:34:34.125 335 12466.00 92.22 54498.82 88888.00 2015-12-01 15:34:34.250 335 12465.95 92.20 54498.82 88888.00 2015-12-01 15:34:34.375 335 12465.98 92.22 54498.82 88888.00 2015-12-01 15:34:34.500 335 12466.00 92.25 54498.88 88888.00 2015-12-01 15:34:34.625 335 12466.08 92.25 54498.88 88888.00 2015-12-01 15:34:34.750 335 12466.20 92.25 54498.90 88888.00 2015-12-01 15:34:34.875 335 12466.15 92.22 54498.90 88888.00 2015-12-01 15:34:35.000 335 12466.10 92.25 54498.93 88888.00 2015-12-01 15:34:35.125 335 12466.15 92.28 54498.95 88888.00 2015-12-01 15:34:35.250 335 12466.17 92.30 54498.97 88888.00 2015-12-01 15:34:35.375 335 12466.23 92.33 54499.00 88888.00 2015-12-01 15:34:35.500 335 12466.30 92.30 54499.00 88888.00 2015-12-01 15:34:35.625 335 12466.30 92.33 54499.00 88888.00 2015-12-01 15:34:35.750 335 12466.30 92.35 54499.03 88888.00 2015-12-01 15:34:35.875 335 12466.38 92.38 54499.05 88888.00 2015-12-01 15:34:36.000 335 12466.42 92.42 54499.05 88888.00 2015-12-01 15:34:36.125 335 12466.50 92.42 54499.07 88888.00 2015-12-01 15:34:36.250 335 12466.48 92.40 54499.07 88888.00 2015-12-01 15:34:36.375 335 12466.52 92.42 54499.07 88888.00 2015-12-01 15:34:36.500 335 12466.60 92.42 54499.07 88888.00 2015-12-01 15:34:36.625 335 12466.62 92.45 54499.12 88888.00 2015-12-01 15:34:36.750 335 12466.70 92.47 54499.15 88888.00 2015-12-01 15:34:36.875 335 12466.73 92.47 54499.18 88888.00 2015-12-01 15:34:37.000 335 12466.75 92.53 54499.18 88888.00 2015-12-01 15:34:37.125 335 12466.75 92.58 54499.18 88888.00 2015-12-01 15:34:37.250 335 12466.70 92.53 54499.20 88888.00 2015-12-01 15:34:37.375 335 12466.73 92.53 54499.20 88888.00 2015-12-01 15:34:37.500 335 12466.75 92.55 54499.20 88888.00 2015-12-01 15:34:37.625 335 12466.77 92.60 54499.22 88888.00 2015-12-01 15:34:37.750 335 12466.85 92.65 54499.22 88888.00 2015-12-01 15:34:37.875 335 12466.90 92.65 54499.28 88888.00 2015-12-01 15:34:38.000 335 12466.92 92.67 54499.28 88888.00 2015-12-01 15:34:38.125 335 12466.95 92.67 54499.30 88888.00 2015-12-01 15:34:38.250 335 12466.98 92.70 54499.30 88888.00 2015-12-01 15:34:38.375 335 12467.00 92.72 54499.30 88888.00 2015-12-01 15:34:38.500 335 12467.02 92.72 54499.32 88888.00 2015-12-01 15:34:38.625 335 12467.08 92.75 54499.32 88888.00 2015-12-01 15:34:38.750 335 12467.15 92.75 54499.35 88888.00 2015-12-01 15:34:38.875 335 12467.15 92.78 54499.40 88888.00 2015-12-01 15:34:39.000 335 12467.17 92.78 54499.40 88888.00 2015-12-01 15:34:39.125 335 12467.23 92.83 54499.43 88888.00 2015-12-01 15:34:39.250 335 12467.30 92.80 54499.43 88888.00 2015-12-01 15:34:39.375 335 12467.35 92.80 54499.43 88888.00 2015-12-01 15:34:39.500 335 12467.35 92.78 54499.47 88888.00 2015-12-01 15:34:39.625 335 12467.38 92.78 54499.47 88888.00 2015-12-01 15:34:39.750 335 12467.45 92.83 54499.47 88888.00 2015-12-01 15:34:39.875 335 12467.48 92.85 54499.47 88888.00 2015-12-01 15:34:40.000 335 12467.50 92.85 54499.45 88888.00 2015-12-01 15:34:40.125 335 12467.58 92.92 54499.47 88888.00 2015-12-01 15:34:40.250 335 12467.60 92.97 54499.50 88888.00 2015-12-01 15:34:40.375 335 12467.62 93.00 54499.50 88888.00 2015-12-01 15:34:40.500 335 12467.62 93.03 54499.53 88888.00 2015-12-01 15:34:40.625 335 12467.62 93.05 54499.53 88888.00 2015-12-01 15:34:40.750 335 12467.65 93.12 54499.55 88888.00 2015-12-01 15:34:40.875 335 12467.73 93.15 54499.55 88888.00 2015-12-01 15:34:41.000 335 12467.80 93.20 54499.53 88888.00 2015-12-01 15:34:41.125 335 12467.85 93.22 54499.57 88888.00 2015-12-01 15:34:41.250 335 12467.90 93.28 54499.60 88888.00 2015-12-01 15:34:41.375 335 12467.92 93.35 54499.60 88888.00 2015-12-01 15:34:41.500 335 12467.90 93.40 54499.62 88888.00 2015-12-01 15:34:41.625 335 12467.92 93.40 54499.60 88888.00 2015-12-01 15:34:41.750 335 12468.00 93.42 54499.62 88888.00 2015-12-01 15:34:41.875 335 12468.02 93.50 54499.62 88888.00 2015-12-01 15:34:42.000 335 12468.02 93.58 54499.62 88888.00 2015-12-01 15:34:42.125 335 12468.08 93.60 54499.65 88888.00 2015-12-01 15:34:42.250 335 12468.12 93.62 54499.65 88888.00 2015-12-01 15:34:42.375 335 12468.15 93.67 54499.65 88888.00 2015-12-01 15:34:42.500 335 12468.23 93.72 54499.68 88888.00 2015-12-01 15:34:42.625 335 12468.35 93.78 54499.68 88888.00 2015-12-01 15:34:42.750 335 12468.40 93.83 54499.68 88888.00 2015-12-01 15:34:42.875 335 12468.40 93.85 54499.70 88888.00 2015-12-01 15:34:43.000 335 12468.42 93.88 54499.72 88888.00 2015-12-01 15:34:43.125 335 12468.50 93.95 54499.75 88888.00 2015-12-01 15:34:43.250 335 12468.62 94.00 54499.78 88888.00 2015-12-01 15:34:43.375 335 12468.65 94.05 54499.75 88888.00 2015-12-01 15:34:43.500 335 12468.65 94.08 54499.78 88888.00 2015-12-01 15:34:43.625 335 12468.67 94.10 54499.75 88888.00 2015-12-01 15:34:43.750 335 12468.67 94.12 54499.75 88888.00 2015-12-01 15:34:43.875 335 12468.73 94.15 54499.78 88888.00 2015-12-01 15:34:44.000 335 12468.77 94.20 54499.80 88888.00 2015-12-01 15:34:44.125 335 12468.80 94.25 54499.78 88888.00 2015-12-01 15:34:44.250 335 12468.83 94.33 54499.80 88888.00 2015-12-01 15:34:44.375 335 12468.92 94.35 54499.82 88888.00 2015-12-01 15:34:44.500 335 12469.00 94.38 54499.82 88888.00 2015-12-01 15:34:44.625 335 12469.02 94.42 54499.80 88888.00 2015-12-01 15:34:44.750 335 12469.02 94.50 54499.82 88888.00 2015-12-01 15:34:44.875 335 12469.08 94.58 54499.85 88888.00 2015-12-01 15:34:45.000 335 12469.15 94.60 54499.85 88888.00 2015-12-01 15:34:45.125 335 12469.20 94.62 54499.85 88888.00 2015-12-01 15:34:45.250 335 12469.20 94.65 54499.88 88888.00 2015-12-01 15:34:45.375 335 12469.27 94.67 54499.88 88888.00 2015-12-01 15:34:45.500 335 12469.27 94.72 54499.88 88888.00 2015-12-01 15:34:45.625 335 12469.25 94.72 54499.90 88888.00 2015-12-01 15:34:45.750 335 12469.27 94.72 54499.88 88888.00 2015-12-01 15:34:45.875 335 12469.40 94.75 54499.90 88888.00 2015-12-01 15:34:46.000 335 12469.45 94.75 54499.90 88888.00 2015-12-01 15:34:46.125 335 12469.48 94.80 54499.93 88888.00 2015-12-01 15:34:46.250 335 12469.52 94.85 54499.95 88888.00 2015-12-01 15:34:46.375 335 12469.58 94.88 54499.95 88888.00 2015-12-01 15:34:46.500 335 12469.55 94.90 54499.95 88888.00 2015-12-01 15:34:46.625 335 12469.60 94.95 54499.97 88888.00 2015-12-01 15:34:46.750 335 12469.67 94.95 54499.95 88888.00 2015-12-01 15:34:46.875 335 12469.73 94.97 54499.95 88888.00 2015-12-01 15:34:47.000 335 12469.80 95.00 54499.95 88888.00 2015-12-01 15:34:47.125 335 12469.95 95.03 54499.95 88888.00 2015-12-01 15:34:47.250 335 12470.00 95.03 54499.97 88888.00 2015-12-01 15:34:47.375 335 12470.05 95.08 54499.95 88888.00 2015-12-01 15:34:47.500 335 12470.17 95.12 54499.97 88888.00 2015-12-01 15:34:47.625 335 12470.27 95.15 54500.00 88888.00 2015-12-01 15:34:47.750 335 12470.38 95.17 54499.97 88888.00 2015-12-01 15:34:47.875 335 12470.38 95.20 54500.03 88888.00 2015-12-01 15:34:48.000 335 12470.42 95.22 54500.00 88888.00 2015-12-01 15:34:48.125 335 12470.50 95.25 54500.03 88888.00 2015-12-01 15:34:48.250 335 12470.65 95.30 54500.05 88888.00 2015-12-01 15:34:48.375 335 12470.73 95.33 54500.07 88888.00 2015-12-01 15:34:48.500 335 12470.73 95.35 54500.10 88888.00 2015-12-01 15:34:48.625 335 12470.80 95.40 54500.10 88888.00 2015-12-01 15:34:48.750 335 12470.92 95.42 54500.12 88888.00 2015-12-01 15:34:48.875 335 12470.98 95.45 54500.12 88888.00 2015-12-01 15:34:49.000 335 12471.05 95.45 54500.12 88888.00 2015-12-01 15:34:49.125 335 12471.08 95.47 54500.15 88888.00 2015-12-01 15:34:49.250 335 12471.08 95.53 54500.15 88888.00 2015-12-01 15:34:49.375 335 12471.17 95.55 54500.12 88888.00 2015-12-01 15:34:49.500 335 12471.27 95.58 54500.15 88888.00 2015-12-01 15:34:49.625 335 12471.38 95.62 54500.15 88888.00 2015-12-01 15:34:49.750 335 12471.35 95.65 54500.18 88888.00 2015-12-01 15:34:49.875 335 12471.42 95.70 54500.18 88888.00 2015-12-01 15:34:50.000 335 12471.60 95.72 54500.20 88888.00 2015-12-01 15:34:50.125 335 12471.70 95.75 54500.20 88888.00 2015-12-01 15:34:50.250 335 12471.75 95.78 54500.25 88888.00 2015-12-01 15:34:50.375 335 12471.85 95.85 54500.25 88888.00 2015-12-01 15:34:50.500 335 12471.92 95.88 54500.22 88888.00 2015-12-01 15:34:50.625 335 12472.00 95.90 54500.22 88888.00 2015-12-01 15:34:50.750 335 12471.98 95.90 54500.25 88888.00 2015-12-01 15:34:50.875 335 12472.00 95.90 54500.25 88888.00 2015-12-01 15:34:51.000 335 12472.02 95.95 54500.28 88888.00 2015-12-01 15:34:51.125 335 12472.10 96.00 54500.28 88888.00 2015-12-01 15:34:51.250 335 12472.17 96.03 54500.30 88888.00 2015-12-01 15:34:51.375 335 12472.27 96.08 54500.28 88888.00 2015-12-01 15:34:51.500 335 12472.35 96.12 54500.28 88888.00 2015-12-01 15:34:51.625 335 12472.42 96.12 54500.32 88888.00 2015-12-01 15:34:51.750 335 12472.52 96.12 54500.32 88888.00 2015-12-01 15:34:51.875 335 12472.58 96.17 54500.35 88888.00 2015-12-01 15:34:52.000 335 12472.60 96.17 54500.35 88888.00 2015-12-01 15:34:52.125 335 12472.58 96.20 54500.38 88888.00 2015-12-01 15:34:52.250 335 12472.60 96.22 54500.38 88888.00 2015-12-01 15:34:52.375 335 12472.70 96.20 54500.40 88888.00 2015-12-01 15:34:52.500 335 12472.75 96.25 54500.40 88888.00 2015-12-01 15:34:52.625 335 12472.80 96.28 54500.45 88888.00 2015-12-01 15:34:52.750 335 12472.85 96.30 54500.47 88888.00 2015-12-01 15:34:52.875 335 12472.85 96.30 54500.47 88888.00 2015-12-01 15:34:53.000 335 12472.95 96.33 54500.45 88888.00 2015-12-01 15:34:53.125 335 12473.00 96.30 54500.47 88888.00 2015-12-01 15:34:53.250 335 12473.08 96.33 54500.50 88888.00 2015-12-01 15:34:53.375 335 12473.15 96.35 54500.50 88888.00 2015-12-01 15:34:53.500 335 12473.17 96.35 54500.53 88888.00 2015-12-01 15:34:53.625 335 12473.20 96.40 54500.57 88888.00 2015-12-01 15:34:53.750 335 12473.23 96.38 54500.60 88888.00 2015-12-01 15:34:53.875 335 12473.27 96.38 54500.60 88888.00 2015-12-01 15:34:54.000 335 12473.33 96.38 54500.57 88888.00 2015-12-01 15:34:54.125 335 12473.33 96.35 54500.62 88888.00 2015-12-01 15:34:54.250 335 12473.33 96.38 54500.68 88888.00 2015-12-01 15:34:54.375 335 12473.35 96.35 54500.70 88888.00 2015-12-01 15:34:54.500 335 12473.45 96.33 54500.75 88888.00 2015-12-01 15:34:54.625 335 12473.55 96.33 54500.78 88888.00 2015-12-01 15:34:54.750 335 12473.58 96.30 54500.78 88888.00 2015-12-01 15:34:54.875 335 12473.55 96.25 54500.78 88888.00 2015-12-01 15:34:55.000 335 12473.58 96.25 54500.80 88888.00 2015-12-01 15:34:55.125 335 12473.62 96.28 54500.82 88888.00 2015-12-01 15:34:55.250 335 12473.58 96.25 54500.88 88888.00 2015-12-01 15:34:55.375 335 12473.60 96.25 54500.88 88888.00 2015-12-01 15:34:55.500 335 12473.67 96.25 54500.90 88888.00 2015-12-01 15:34:55.625 335 12473.70 96.25 54500.93 88888.00 2015-12-01 15:34:55.750 335 12473.73 96.22 54500.95 88888.00 2015-12-01 15:34:55.875 335 12473.75 96.17 54501.00 88888.00 2015-12-01 15:34:56.000 335 12473.80 96.20 54501.03 88888.00 2015-12-01 15:34:56.125 335 12473.83 96.20 54501.05 88888.00 2015-12-01 15:34:56.250 335 12473.83 96.15 54501.10 88888.00 2015-12-01 15:34:56.375 335 12473.88 96.15 54501.12 88888.00 2015-12-01 15:34:56.500 335 12473.92 96.15 54501.15 88888.00 2015-12-01 15:34:56.625 335 12473.95 96.12 54501.18 88888.00 2015-12-01 15:34:56.750 335 12473.92 96.10 54501.18 88888.00 2015-12-01 15:34:56.875 335 12473.98 96.10 54501.20 88888.00 2015-12-01 15:34:57.000 335 12474.02 96.08 54501.22 88888.00 2015-12-01 15:34:57.125 335 12474.02 96.05 54501.25 88888.00 2015-12-01 15:34:57.250 335 12474.02 96.05 54501.30 88888.00 2015-12-01 15:34:57.375 335 12474.10 96.05 54501.30 88888.00 2015-12-01 15:34:57.500 335 12474.15 96.03 54501.30 88888.00 2015-12-01 15:34:57.625 335 12474.17 96.00 54501.32 88888.00 2015-12-01 15:34:57.750 335 12474.12 95.97 54501.35 88888.00 2015-12-01 15:34:57.875 335 12474.12 95.97 54501.40 88888.00 2015-12-01 15:34:58.000 335 12474.17 95.97 54501.38 88888.00 2015-12-01 15:34:58.125 335 12474.20 95.95 54501.45 88888.00 2015-12-01 15:34:58.250 335 12474.20 95.92 54501.50 88888.00 2015-12-01 15:34:58.375 335 12474.23 95.90 54501.53 88888.00 2015-12-01 15:34:58.500 335 12474.25 95.85 54501.55 88888.00 2015-12-01 15:34:58.625 335 12474.30 95.85 54501.57 88888.00 2015-12-01 15:34:58.750 335 12474.27 95.80 54501.60 88888.00 2015-12-01 15:34:58.875 335 12474.17 95.78 54501.62 88888.00 2015-12-01 15:34:59.000 335 12474.17 95.72 54501.65 88888.00 2015-12-01 15:34:59.125 335 12474.17 95.75 54501.72 88888.00 2015-12-01 15:34:59.250 335 12474.10 95.70 54501.78 88888.00 2015-12-01 15:34:59.375 335 12474.12 95.70 54501.78 88888.00 2015-12-01 15:34:59.500 335 12474.20 95.62 54501.80 88888.00 2015-12-01 15:34:59.625 335 12474.23 95.62 54501.82 88888.00 2015-12-01 15:34:59.750 335 12474.23 95.58 54501.88 88888.00 2015-12-01 15:34:59.875 335 12474.27 95.58 54501.93 88888.00 2015-12-01 15:35:00.000 335 12474.25 95.53 54501.93 88888.00 2015-12-01 15:35:00.125 335 12474.33 95.53 54501.97 88888.00 2015-12-01 15:35:00.250 335 12474.38 95.50 54502.03 88888.00 2015-12-01 15:35:00.375 335 12474.38 95.50 54502.05 88888.00 2015-12-01 15:35:00.500 335 12474.38 95.50 54502.12 88888.00 2015-12-01 15:35:00.625 335 12474.33 95.47 54502.12 88888.00 2015-12-01 15:35:00.750 335 12474.27 95.45 54502.12 88888.00 2015-12-01 15:35:00.875 335 12474.30 95.42 54502.15 88888.00 2015-12-01 15:35:01.000 335 12474.33 95.40 54502.20 88888.00 2015-12-01 15:35:01.125 335 12474.35 95.40 54502.28 88888.00 2015-12-01 15:35:01.250 335 12474.33 95.35 54502.32 88888.00 2015-12-01 15:35:01.375 335 12474.38 95.38 54502.35 88888.00 2015-12-01 15:35:01.500 335 12474.38 95.35 54502.38 88888.00 2015-12-01 15:35:01.625 335 12474.40 95.33 54502.40 88888.00 2015-12-01 15:35:01.750 335 12474.42 95.28 54502.40 88888.00 2015-12-01 15:35:01.875 335 12474.42 95.28 54502.45 88888.00 2015-12-01 15:35:02.000 335 12474.42 95.25 54502.47 88888.00 2015-12-01 15:35:02.125 335 12474.42 95.25 54502.55 88888.00 2015-12-01 15:35:02.250 335 12474.42 95.25 54502.57 88888.00 2015-12-01 15:35:02.375 335 12474.42 95.28 54502.60 88888.00 2015-12-01 15:35:02.500 335 12474.40 95.22 54502.65 88888.00 2015-12-01 15:35:02.625 335 12474.33 95.17 54502.65 88888.00 2015-12-01 15:35:02.750 335 12474.33 95.15 54502.70 88888.00 2015-12-01 15:35:02.875 335 12474.38 95.10 54502.75 88888.00 2015-12-01 15:35:03.000 335 12474.45 95.08 54502.80 88888.00 2015-12-01 15:35:03.125 335 12474.40 95.00 54502.85 88888.00 2015-12-01 15:35:03.250 335 12474.38 94.95 54502.90 88888.00 2015-12-01 15:35:03.375 335 12474.45 94.95 54502.93 88888.00 2015-12-01 15:35:03.500 335 12474.55 94.97 54502.95 88888.00 2015-12-01 15:35:03.625 335 12474.58 94.95 54502.97 88888.00 2015-12-01 15:35:03.750 335 12474.52 94.97 54503.00 88888.00 2015-12-01 15:35:03.875 335 12474.48 94.95 54503.03 88888.00 2015-12-01 15:35:04.000 335 12474.55 94.90 54503.05 88888.00 2015-12-01 15:35:04.125 335 12474.50 94.88 54503.07 88888.00 2015-12-01 15:35:04.250 335 12474.48 94.83 54503.10 88888.00 2015-12-01 15:35:04.375 335 12474.52 94.80 54503.12 88888.00 2015-12-01 15:35:04.500 335 12474.50 94.80 54503.20 88888.00 2015-12-01 15:35:04.625 335 12474.50 94.78 54503.22 88888.00 2015-12-01 15:35:04.750 335 12474.58 94.75 54503.28 88888.00 2015-12-01 15:35:04.875 335 12474.67 94.72 54503.28 88888.00 2015-12-01 15:35:05.000 335 12474.73 94.70 54503.30 88888.00 2015-12-01 15:35:05.125 335 12474.67 94.67 54503.38 88888.00 2015-12-01 15:35:05.250 335 12474.65 94.67 54503.40 88888.00 2015-12-01 15:35:05.375 335 12474.70 94.65 54503.40 88888.00 2015-12-01 15:35:05.500 335 12474.75 94.62 54503.47 88888.00 2015-12-01 15:35:05.625 335 12474.77 94.62 54503.50 88888.00 2015-12-01 15:35:05.750 335 12474.73 94.60 54503.50 88888.00 2015-12-01 15:35:05.875 335 12474.75 94.58 54503.55 88888.00 2015-12-01 15:35:06.000 335 12474.80 94.58 54503.60 88888.00 2015-12-01 15:35:06.125 335 12474.83 94.58 54503.65 88888.00 2015-12-01 15:35:06.250 335 12474.85 94.53 54503.65 88888.00 2015-12-01 15:35:06.375 335 12474.90 94.50 54503.68 88888.00 2015-12-01 15:35:06.500 335 12474.90 94.47 54503.70 88888.00 2015-12-01 15:35:06.625 335 12474.92 94.50 54503.72 88888.00 2015-12-01 15:35:06.750 335 12474.98 94.47 54503.78 88888.00 2015-12-01 15:35:06.875 335 12475.10 94.47 54503.82 88888.00 2015-12-01 15:35:07.000 335 12475.17 94.47 54503.82 88888.00 2015-12-01 15:35:07.125 335 12475.17 94.42 54503.88 88888.00 2015-12-01 15:35:07.250 335 12475.17 94.42 54503.93 88888.00 2015-12-01 15:35:07.375 335 12475.23 94.40 54503.93 88888.00 2015-12-01 15:35:07.500 335 12475.20 94.40 54503.97 88888.00 2015-12-01 15:35:07.625 335 12475.17 94.40 54504.03 88888.00 2015-12-01 15:35:07.750 335 12475.20 94.40 54504.05 88888.00 2015-12-01 15:35:07.875 335 12475.23 94.38 54504.07 88888.00 2015-12-01 15:35:08.000 335 12475.27 94.35 54504.10 88888.00 2015-12-01 15:35:08.125 335 12475.27 94.35 54504.12 88888.00 2015-12-01 15:35:08.250 335 12475.27 94.35 54504.18 88888.00 2015-12-01 15:35:08.375 335 12475.25 94.33 54504.20 88888.00 2015-12-01 15:35:08.500 335 12475.27 94.30 54504.22 88888.00 2015-12-01 15:35:08.625 335 12475.30 94.28 54504.28 88888.00 2015-12-01 15:35:08.750 335 12475.35 94.22 54504.32 88888.00 2015-12-01 15:35:08.875 335 12475.40 94.22 54504.32 88888.00 2015-12-01 15:35:09.000 335 12475.35 94.20 54504.35 88888.00 2015-12-01 15:35:09.125 335 12475.30 94.17 54504.40 88888.00 2015-12-01 15:35:09.250 335 12475.33 94.12 54504.43 88888.00 2015-12-01 15:35:09.375 335 12475.38 94.12 54504.45 88888.00 2015-12-01 15:35:09.500 335 12475.42 94.08 54504.47 88888.00 2015-12-01 15:35:09.625 335 12475.40 94.03 54504.55 88888.00 2015-12-01 15:35:09.750 335 12475.38 94.05 54504.55 88888.00 2015-12-01 15:35:09.875 335 12475.45 94.05 54504.60 88888.00 2015-12-01 15:35:10.000 335 12475.48 94.00 54504.65 88888.00 2015-12-01 15:35:10.125 335 12475.48 94.00 54504.68 88888.00 2015-12-01 15:35:10.250 335 12475.50 93.97 54504.70 88888.00 2015-12-01 15:35:10.375 335 12475.50 93.95 54504.72 88888.00 2015-12-01 15:35:10.500 335 12475.48 93.88 54504.78 88888.00 2015-12-01 15:35:10.625 335 12475.42 93.88 54504.80 88888.00 2015-12-01 15:35:10.750 335 12475.35 93.90 54504.85 88888.00 2015-12-01 15:35:10.875 335 12475.38 93.85 54504.88 88888.00 2015-12-01 15:35:11.000 335 12475.45 93.80 54504.88 88888.00 2015-12-01 15:35:11.125 335 12475.45 93.78 54504.95 88888.00 2015-12-01 15:35:11.250 335 12475.42 93.75 54504.97 88888.00 2015-12-01 15:35:11.375 335 12475.40 93.75 54505.00 88888.00 2015-12-01 15:35:11.500 335 12475.35 93.75 54505.03 88888.00 2015-12-01 15:35:11.625 335 12475.38 93.75 54505.05 88888.00 2015-12-01 15:35:11.750 335 12475.45 93.72 54505.07 88888.00 2015-12-01 15:35:11.875 335 12475.45 93.70 54505.10 88888.00 2015-12-01 15:35:12.000 335 12475.38 93.70 54505.15 88888.00 2015-12-01 15:35:12.125 335 12475.35 93.67 54505.20 88888.00 2015-12-01 15:35:12.250 335 12475.33 93.62 54505.22 88888.00 2015-12-01 15:35:12.375 335 12475.38 93.60 54505.25 88888.00 2015-12-01 15:35:12.500 335 12475.38 93.62 54505.32 88888.00 2015-12-01 15:35:12.625 335 12475.35 93.58 54505.38 88888.00 2015-12-01 15:35:12.750 335 12475.33 93.58 54505.38 88888.00 2015-12-01 15:35:12.875 335 12475.33 93.53 54505.43 88888.00 2015-12-01 15:35:13.000 335 12475.33 93.47 54505.45 88888.00 2015-12-01 15:35:13.125 335 12475.27 93.47 54505.50 88888.00 2015-12-01 15:35:13.250 335 12475.17 93.45 54505.55 88888.00 2015-12-01 15:35:13.375 335 12475.17 93.42 54505.55 88888.00 2015-12-01 15:35:13.500 335 12475.20 93.40 54505.60 88888.00 2015-12-01 15:35:13.625 335 12475.20 93.35 54505.60 88888.00 2015-12-01 15:35:13.750 335 12475.17 93.35 54505.65 88888.00 2015-12-01 15:35:13.875 335 12475.17 93.30 54505.70 88888.00 2015-12-01 15:35:14.000 335 12475.17 93.28 54505.70 88888.00 2015-12-01 15:35:14.125 335 12475.05 93.25 54505.75 88888.00 2015-12-01 15:35:14.250 335 12475.00 93.22 54505.80 88888.00 2015-12-01 15:35:14.375 335 12475.05 93.20 54505.85 88888.00 2015-12-01 15:35:14.500 335 12475.05 93.15 54505.88 88888.00 2015-12-01 15:35:14.625 335 12475.02 93.12 54505.90 88888.00 2015-12-01 15:35:14.750 335 12475.00 93.10 54505.93 88888.00 2015-12-01 15:35:14.875 335 12475.00 93.05 54505.95 88888.00 2015-12-01 15:35:15.000 335 12474.95 93.03 54506.00 88888.00 2015-12-01 15:35:15.125 335 12474.95 93.00 54506.05 88888.00 2015-12-01 15:35:15.250 335 12474.92 93.00 54506.07 88888.00 2015-12-01 15:35:15.375 335 12474.92 92.97 54506.15 88888.00 2015-12-01 15:35:15.500 335 12474.88 92.95 54506.15 88888.00 2015-12-01 15:35:15.625 335 12474.88 92.92 54506.20 88888.00 2015-12-01 15:35:15.750 335 12474.88 92.88 54506.22 88888.00 2015-12-01 15:35:15.875 335 12474.85 92.85 54506.22 88888.00 2015-12-01 15:35:16.000 335 12474.80 92.80 54506.25 88888.00 2015-12-01 15:35:16.125 335 12474.75 92.78 54506.30 88888.00 2015-12-01 15:35:16.250 335 12474.73 92.75 54506.35 88888.00 2015-12-01 15:35:16.375 335 12474.70 92.72 54506.38 88888.00 2015-12-01 15:35:16.500 335 12474.67 92.67 54506.43 88888.00 2015-12-01 15:35:16.625 335 12474.70 92.67 54506.45 88888.00 2015-12-01 15:35:16.750 335 12474.73 92.62 54506.50 88888.00 2015-12-01 15:35:16.875 335 12474.67 92.55 54506.53 88888.00 2015-12-01 15:35:17.000 335 12474.70 92.53 54506.53 88888.00 2015-12-01 15:35:17.125 335 12474.73 92.55 54506.57 88888.00 2015-12-01 15:35:17.250 335 12474.70 92.55 54506.62 88888.00 2015-12-01 15:35:17.375 335 12474.65 92.53 54506.65 88888.00 2015-12-01 15:35:17.500 335 12474.62 92.53 54506.65 88888.00 2015-12-01 15:35:17.625 335 12474.67 92.53 54506.68 88888.00 2015-12-01 15:35:17.750 335 12474.70 92.50 54506.70 88888.00 2015-12-01 15:35:17.875 335 12474.65 92.47 54506.75 88888.00 2015-12-01 15:35:18.000 335 12474.58 92.42 54506.78 88888.00 2015-12-01 15:35:18.125 335 12474.50 92.38 54506.80 88888.00 2015-12-01 15:35:18.250 335 12474.42 92.35 54506.82 88888.00 2015-12-01 15:35:18.375 335 12474.45 92.33 54506.85 88888.00 2015-12-01 15:35:18.500 335 12474.52 92.33 54506.85 88888.00 2015-12-01 15:35:18.625 335 12474.50 92.28 54506.90 88888.00 2015-12-01 15:35:18.750 335 12474.48 92.25 54506.93 88888.00 2015-12-01 15:35:18.875 335 12474.48 92.20 54506.95 88888.00 2015-12-01 15:35:19.000 335 12474.55 92.15 54506.93 88888.00 2015-12-01 15:35:19.125 335 12474.52 92.15 54506.93 88888.00 2015-12-01 15:35:19.250 335 12474.42 92.12 54506.93 88888.00 2015-12-01 15:35:19.375 335 12474.38 92.10 54506.95 88888.00 2015-12-01 15:35:19.500 335 12474.35 92.08 54507.00 88888.00 2015-12-01 15:35:19.625 335 12474.33 92.05 54507.05 88888.00 2015-12-01 15:35:19.750 335 12474.30 92.08 54507.07 88888.00 2015-12-01 15:35:19.875 335 12474.33 92.08 54507.07 88888.00 2015-12-01 15:35:20.000 335 12474.38 92.05 54507.10 88888.00 2015-12-01 15:35:20.125 335 12474.33 92.03 54507.18 88888.00 2015-12-01 15:35:20.250 335 12474.27 92.00 54507.18 88888.00 2015-12-01 15:35:20.375 335 12474.27 92.03 54507.20 88888.00 2015-12-01 15:35:20.500 335 12474.33 92.00 54507.20 88888.00 2015-12-01 15:35:20.625 335 12474.27 91.97 54507.20 88888.00 2015-12-01 15:35:20.750 335 12474.17 91.97 54507.22 88888.00 2015-12-01 15:35:20.875 335 12474.08 91.97 54507.20 88888.00 2015-12-01 15:35:21.000 335 12474.00 91.95 54507.22 88888.00 2015-12-01 15:35:21.125 335 12474.02 91.97 54507.28 88888.00 2015-12-01 15:35:21.250 335 12474.00 91.95 54507.32 88888.00 2015-12-01 15:35:21.375 335 12474.08 91.95 54507.32 88888.00 2015-12-01 15:35:21.500 335 12474.05 91.92 54507.32 88888.00 2015-12-01 15:35:21.625 335 12474.00 91.90 54507.35 88888.00 2015-12-01 15:35:21.750 335 12473.92 91.90 54507.38 88888.00 2015-12-01 15:35:21.875 335 12473.92 91.92 54507.43 88888.00 2015-12-01 15:35:22.000 335 12474.00 91.90 54507.40 88888.00 2015-12-01 15:35:22.125 335 12473.95 91.90 54507.40 88888.00 2015-12-01 15:35:22.250 335 12473.88 91.90 54507.45 88888.00 2015-12-01 15:35:22.375 335 12473.88 91.90 54507.47 88888.00 2015-12-01 15:35:22.500 335 12473.92 91.88 54507.50 88888.00 2015-12-01 15:35:22.625 335 12473.88 91.85 54507.53 88888.00 2015-12-01 15:35:22.750 335 12473.83 91.88 54507.53 88888.00 2015-12-01 15:35:22.875 335 12473.85 91.88 54507.55 88888.00 2015-12-01 15:35:23.000 335 12473.83 91.83 54507.55 88888.00 2015-12-01 15:35:23.125 335 12473.80 91.83 54507.57 88888.00 2015-12-01 15:35:23.250 335 12473.70 91.80 54507.60 88888.00 2015-12-01 15:35:23.375 335 12473.70 91.83 54507.60 88888.00 2015-12-01 15:35:23.500 335 12473.67 91.78 54507.65 88888.00 2015-12-01 15:35:23.625 335 12473.67 91.80 54507.65 88888.00 2015-12-01 15:35:23.750 335 12473.70 91.80 54507.65 88888.00 2015-12-01 15:35:23.875 335 12473.70 91.80 54507.68 88888.00 2015-12-01 15:35:24.000 335 12473.65 91.75 54507.68 88888.00 2015-12-01 15:35:24.125 335 12473.65 91.75 54507.72 88888.00 2015-12-01 15:35:24.250 335 12473.62 91.75 54507.72 88888.00 2015-12-01 15:35:24.375 335 12473.60 91.75 54507.75 88888.00 2015-12-01 15:35:24.500 335 12473.55 91.75 54507.75 88888.00 2015-12-01 15:35:24.625 335 12473.52 91.75 54507.78 88888.00 2015-12-01 15:35:24.750 335 12473.50 91.67 54507.80 88888.00 2015-12-01 15:35:24.875 335 12473.52 91.62 54507.78 88888.00 2015-12-01 15:35:25.000 335 12473.55 91.62 54507.80 88888.00 2015-12-01 15:35:25.125 335 12473.52 91.62 54507.85 88888.00 2015-12-01 15:35:25.250 335 12473.40 91.65 54507.85 88888.00 2015-12-01 15:35:25.375 335 12473.42 91.60 54507.88 88888.00 2015-12-01 15:35:25.500 335 12473.42 91.60 54507.90 88888.00 2015-12-01 15:35:25.625 335 12473.38 91.58 54507.93 88888.00 2015-12-01 15:35:25.750 335 12473.30 91.55 54507.93 88888.00 2015-12-01 15:35:25.875 335 12473.23 91.50 54507.95 88888.00 2015-12-01 15:35:26.000 335 12473.23 91.50 54507.95 88888.00 2015-12-01 15:35:26.125 335 12473.33 91.47 54508.00 88888.00 2015-12-01 15:35:26.250 335 12473.35 91.45 54508.00 88888.00 2015-12-01 15:35:26.375 335 12473.35 91.45 54508.03 88888.00 2015-12-01 15:35:26.500 335 12473.33 91.42 54508.00 88888.00 2015-12-01 15:35:26.625 335 12473.23 91.40 54508.00 88888.00 2015-12-01 15:35:26.750 335 12473.23 91.35 54508.03 88888.00 2015-12-01 15:35:26.875 335 12473.20 91.35 54508.05 88888.00 2015-12-01 15:35:27.000 335 12473.15 91.30 54508.05 88888.00 2015-12-01 15:35:27.125 335 12473.10 91.30 54508.07 88888.00 2015-12-01 15:35:27.250 335 12473.08 91.25 54508.10 88888.00 2015-12-01 15:35:27.375 335 12473.08 91.25 54508.10 88888.00 2015-12-01 15:35:27.500 335 12473.02 91.22 54508.10 88888.00 2015-12-01 15:35:27.625 335 12473.00 91.20 54508.10 88888.00 2015-12-01 15:35:27.750 335 12473.02 91.17 54508.12 88888.00 2015-12-01 15:35:27.875 335 12473.05 91.17 54508.12 88888.00 2015-12-01 15:35:28.000 335 12473.08 91.20 54508.12 88888.00 2015-12-01 15:35:28.125 335 12473.10 91.17 54508.15 88888.00 2015-12-01 15:35:28.250 335 12473.05 91.15 54508.20 88888.00 2015-12-01 15:35:28.375 335 12473.12 91.17 54508.20 88888.00 2015-12-01 15:35:28.500 335 12473.17 91.20 54508.18 88888.00 2015-12-01 15:35:28.625 335 12473.17 91.20 54508.20 88888.00 2015-12-01 15:35:28.750 335 12473.17 91.20 54508.22 88888.00 2015-12-01 15:35:28.875 335 12473.17 91.22 54508.22 88888.00 2015-12-01 15:35:29.000 335 12473.15 91.22 54508.22 88888.00 2015-12-01 15:35:29.125 335 12473.10 91.22 54508.32 88888.00 2015-12-01 15:35:29.250 335 12473.00 91.25 54508.32 88888.00 2015-12-01 15:35:29.375 335 12473.02 91.30 54508.32 88888.00 2015-12-01 15:35:29.500 335 12472.98 91.28 54508.32 88888.00 2015-12-01 15:35:29.625 335 12472.95 91.25 54508.38 88888.00 2015-12-01 15:35:29.750 335 12472.95 91.25 54508.40 88888.00 2015-12-01 15:35:29.875 335 12472.90 91.28 54508.40 88888.00 2015-12-01 15:35:30.000 335 12472.90 91.28 54508.38 88888.00 2015-12-01 15:35:30.125 335 12472.92 91.30 54508.38 88888.00 2015-12-01 15:35:30.250 335 12472.92 91.28 54508.40 88888.00 2015-12-01 15:35:30.375 335 12472.95 91.28 54508.40 88888.00 2015-12-01 15:35:30.500 335 12472.90 91.28 54508.40 88888.00 2015-12-01 15:35:30.625 335 12472.88 91.28 54508.38 88888.00 2015-12-01 15:35:30.750 335 12472.90 91.28 54508.40 88888.00 2015-12-01 15:35:30.875 335 12472.85 91.30 54508.43 88888.00 2015-12-01 15:35:31.000 335 12472.83 91.28 54508.43 88888.00 2015-12-01 15:35:31.125 335 12472.83 91.30 54508.43 88888.00 2015-12-01 15:35:31.250 335 12472.90 91.38 54508.47 88888.00 2015-12-01 15:35:31.375 335 12472.92 91.38 54508.47 88888.00 2015-12-01 15:35:31.500 335 12472.92 91.33 54508.45 88888.00 2015-12-01 15:35:31.625 335 12472.92 91.35 54508.43 88888.00 2015-12-01 15:35:31.750 335 12472.90 91.35 54508.43 88888.00 2015-12-01 15:35:31.875 335 12472.92 91.40 54508.43 88888.00 2015-12-01 15:35:32.000 335 12472.95 91.45 54508.43 88888.00 2015-12-01 15:35:32.125 335 12472.98 91.45 54508.45 88888.00 2015-12-01 15:35:32.250 335 12473.00 91.42 54508.45 88888.00 2015-12-01 15:35:32.375 335 12473.00 91.42 54508.43 88888.00 2015-12-01 15:35:32.500 335 12473.02 91.45 54508.40 88888.00 2015-12-01 15:35:32.625 335 12473.02 91.50 54508.43 88888.00 2015-12-01 15:35:32.750 335 12473.02 91.55 54508.45 88888.00 2015-12-01 15:35:32.875 335 12473.10 91.58 54508.45 88888.00 2015-12-01 15:35:33.000 335 12473.10 91.55 54508.45 88888.00 2015-12-01 15:35:33.125 335 12473.12 91.55 54508.43 88888.00 2015-12-01 15:35:33.250 335 12473.12 91.55 54508.40 88888.00 2015-12-01 15:35:33.375 335 12473.12 91.60 54508.43 88888.00 2015-12-01 15:35:33.500 335 12473.15 91.62 54508.43 88888.00 2015-12-01 15:35:33.625 335 12473.20 91.67 54508.43 88888.00 2015-12-01 15:35:33.750 335 12473.27 91.65 54508.40 88888.00 2015-12-01 15:35:33.875 335 12473.27 91.67 54508.40 88888.00 2015-12-01 15:35:34.000 335 12473.40 91.72 54508.38 88888.00 2015-12-01 15:35:34.125 335 12473.48 91.78 54508.43 88888.00 2015-12-01 15:35:34.250 335 12473.48 91.80 54508.43 88888.00 2015-12-01 15:35:34.375 335 12473.52 91.83 54508.38 88888.00 2015-12-01 15:35:34.500 335 12473.58 91.85 54508.38 88888.00 2015-12-01 15:35:34.625 335 12473.58 91.88 54508.38 88888.00 2015-12-01 15:35:34.750 335 12473.62 91.85 54508.40 88888.00 2015-12-01 15:35:34.875 335 12473.60 91.90 54508.38 88888.00 2015-12-01 15:35:35.000 335 12473.58 91.92 54508.35 88888.00 2015-12-01 15:35:35.125 335 12473.62 91.95 54508.38 88888.00 2015-12-01 15:35:35.250 335 12473.67 91.90 54508.38 88888.00 2015-12-01 15:35:35.375 335 12473.73 91.92 54508.38 88888.00 2015-12-01 15:35:35.500 335 12473.77 91.95 54508.32 88888.00 2015-12-01 15:35:35.625 335 12473.85 91.97 54508.32 88888.00 2015-12-01 15:35:35.750 335 12473.92 91.97 54508.32 88888.00 2015-12-01 15:35:35.875 335 12473.95 91.97 54508.32 88888.00 2015-12-01 15:35:36.000 335 12473.95 92.00 54508.32 88888.00 2015-12-01 15:35:36.125 335 12473.98 92.03 54508.32 88888.00 2015-12-01 15:35:36.250 335 12474.02 92.03 54508.32 88888.00 2015-12-01 15:35:36.375 335 12474.17 92.03 54508.30 88888.00 2015-12-01 15:35:36.500 335 12474.25 92.08 54508.32 88888.00 2015-12-01 15:35:36.625 335 12474.27 92.12 54508.35 88888.00 2015-12-01 15:35:36.750 335 12474.30 92.15 54508.30 88888.00 2015-12-01 15:35:36.875 335 12474.35 92.17 54508.32 88888.00 2015-12-01 15:35:37.000 335 12474.38 92.17 54508.30 88888.00 2015-12-01 15:35:37.125 335 12474.42 92.22 54508.30 88888.00 2015-12-01 15:35:37.250 335 12474.48 92.25 54508.30 88888.00 2015-12-01 15:35:37.375 335 12474.50 92.28 54508.30 88888.00 2015-12-01 15:35:37.500 335 12474.45 92.33 54508.30 88888.00 2015-12-01 15:35:37.625 335 12474.55 92.33 54508.30 88888.00 2015-12-01 15:35:37.750 335 12474.58 92.38 54508.30 88888.00 2015-12-01 15:35:37.875 335 12474.58 92.42 54508.32 88888.00 2015-12-01 15:35:38.000 335 12474.58 92.47 54508.30 88888.00 2015-12-01 15:35:38.125 335 12474.67 92.53 54508.30 88888.00 2015-12-01 15:35:38.250 335 12474.75 92.53 54508.30 88888.00 2015-12-01 15:35:38.375 335 12474.85 92.58 54508.28 88888.00 2015-12-01 15:35:38.500 335 12474.88 92.65 54508.30 88888.00 2015-12-01 15:35:38.625 335 12474.88 92.70 54508.32 88888.00 2015-12-01 15:35:38.750 335 12474.85 92.72 54508.32 88888.00 2015-12-01 15:35:38.875 335 12474.95 92.78 54508.30 88888.00 2015-12-01 15:35:39.000 335 12475.08 92.80 54508.30 88888.00 2015-12-01 15:35:39.125 335 12475.12 92.83 54508.28 88888.00 2015-12-01 15:35:39.250 335 12475.17 92.85 54508.28 88888.00 2015-12-01 15:35:39.375 335 12475.23 92.85 54508.25 88888.00 2015-12-01 15:35:39.500 335 12475.27 92.92 54508.28 88888.00 2015-12-01 15:35:39.625 335 12475.27 92.95 54508.28 88888.00 2015-12-01 15:35:39.750 335 12475.33 93.00 54508.28 88888.00 2015-12-01 15:35:39.875 335 12475.40 93.03 54508.28 88888.00 2015-12-01 15:35:40.000 335 12475.45 93.03 54508.28 88888.00 2015-12-01 15:35:40.125 335 12475.50 93.05 54508.30 88888.00 2015-12-01 15:35:40.250 335 12475.52 93.08 54508.30 88888.00 2015-12-01 15:35:40.375 335 12475.60 93.12 54508.30 88888.00 2015-12-01 15:35:40.500 335 12475.58 93.15 54508.30 88888.00 2015-12-01 15:35:40.625 335 12475.58 93.17 54508.30 88888.00 2015-12-01 15:35:40.750 335 12475.62 93.22 54508.32 88888.00 2015-12-01 15:35:40.875 335 12475.70 93.22 54508.35 88888.00 2015-12-01 15:35:41.000 335 12475.70 93.22 54508.32 88888.00 2015-12-01 15:35:41.125 335 12475.73 93.30 54508.35 88888.00 2015-12-01 15:35:41.250 335 12475.70 93.30 54508.35 88888.00 2015-12-01 15:35:41.375 335 12475.77 93.33 54508.35 88888.00 2015-12-01 15:35:41.500 335 12475.75 93.35 54508.35 88888.00 2015-12-01 15:35:41.625 335 12475.73 93.33 54508.38 88888.00 2015-12-01 15:35:41.750 335 12475.80 93.30 54508.35 88888.00 2015-12-01 15:35:41.875 335 12475.88 93.33 54508.40 88888.00 2015-12-01 15:35:42.000 335 12475.92 93.33 54508.38 88888.00 2015-12-01 15:35:42.125 335 12475.95 93.35 54508.40 88888.00 2015-12-01 15:35:42.250 335 12475.92 93.35 54508.43 88888.00 2015-12-01 15:35:42.375 335 12475.98 93.35 54508.43 88888.00 2015-12-01 15:35:42.500 335 12475.95 93.35 54508.43 88888.00 2015-12-01 15:35:42.625 335 12475.98 93.38 54508.43 88888.00 2015-12-01 15:35:42.750 335 12476.02 93.38 54508.45 88888.00 2015-12-01 15:35:42.875 335 12476.10 93.42 54508.47 88888.00 2015-12-01 15:35:43.000 335 12476.08 93.42 54508.47 88888.00 2015-12-01 15:35:43.125 335 12476.10 93.42 54508.50 88888.00 2015-12-01 15:35:43.250 335 12476.10 93.42 54508.53 88888.00 2015-12-01 15:35:43.375 335 12476.12 93.47 54508.53 88888.00 2015-12-01 15:35:43.500 335 12476.15 93.50 54508.57 88888.00 2015-12-01 15:35:43.625 335 12476.23 93.53 54508.62 88888.00 2015-12-01 15:35:43.750 335 12476.25 93.53 54508.65 88888.00 2015-12-01 15:35:43.875 335 12476.25 93.55 54508.62 88888.00 2015-12-01 15:35:44.000 335 12476.27 93.55 54508.60 88888.00 2015-12-01 15:35:44.125 335 12476.23 93.55 54508.68 88888.00 2015-12-01 15:35:44.250 335 12476.20 93.58 54508.70 88888.00 2015-12-01 15:35:44.375 335 12476.17 93.60 54508.72 88888.00 2015-12-01 15:35:44.500 335 12476.23 93.65 54508.72 88888.00 2015-12-01 15:35:44.625 335 12476.27 93.62 54508.78 88888.00 2015-12-01 15:35:44.750 335 12476.30 93.60 54508.78 88888.00 2015-12-01 15:35:44.875 335 12476.33 93.58 54508.78 88888.00 2015-12-01 15:35:45.000 335 12476.33 93.55 54508.80 88888.00 2015-12-01 15:35:45.125 335 12476.30 93.55 54508.85 88888.00 2015-12-01 15:35:45.250 335 12476.27 93.53 54508.88 88888.00 2015-12-01 15:35:45.375 335 12476.27 93.53 54508.90 88888.00 2015-12-01 15:35:45.500 335 12476.30 93.53 54508.93 88888.00 2015-12-01 15:35:45.625 335 12476.25 93.53 54508.95 88888.00 2015-12-01 15:35:45.750 335 12476.17 93.53 54508.95 88888.00 2015-12-01 15:35:45.875 335 12476.17 93.50 54508.95 88888.00 2015-12-01 15:35:46.000 335 12476.27 93.47 54508.95 88888.00 2015-12-01 15:35:46.125 335 12476.30 93.45 54509.00 88888.00 2015-12-01 15:35:46.250 335 12476.23 93.45 54509.03 88888.00 2015-12-01 15:35:46.375 335 12476.20 93.47 54509.05 88888.00 2015-12-01 15:35:46.500 335 12476.20 93.47 54509.07 88888.00 2015-12-01 15:35:46.625 335 12476.20 93.45 54509.12 88888.00 2015-12-01 15:35:46.750 335 12476.20 93.47 54509.15 88888.00 2015-12-01 15:35:46.875 335 12476.20 93.45 54509.15 88888.00 2015-12-01 15:35:47.000 335 12476.15 93.47 54509.15 88888.00 2015-12-01 15:35:47.125 335 12476.17 93.45 54509.22 88888.00 2015-12-01 15:35:47.250 335 12476.20 93.45 54509.25 88888.00 2015-12-01 15:35:47.375 335 12476.25 93.45 54509.30 88888.00 2015-12-01 15:35:47.500 335 12476.17 93.47 54509.32 88888.00 2015-12-01 15:35:47.625 335 12476.15 93.45 54509.35 88888.00 2015-12-01 15:35:47.750 335 12476.15 93.42 54509.38 88888.00 2015-12-01 15:35:47.875 335 12476.12 93.40 54509.38 88888.00 2015-12-01 15:35:48.000 335 12476.15 93.42 54509.40 88888.00 2015-12-01 15:35:48.125 335 12476.25 93.45 54509.43 88888.00 2015-12-01 15:35:48.250 335 12476.23 93.38 54509.47 88888.00 2015-12-01 15:35:48.375 335 12476.23 93.38 54509.50 88888.00 2015-12-01 15:35:48.500 335 12476.23 93.40 54509.53 88888.00 2015-12-01 15:35:48.625 335 12476.20 93.40 54509.55 88888.00 2015-12-01 15:35:48.750 335 12476.20 93.38 54509.57 88888.00 2015-12-01 15:35:48.875 335 12476.23 93.35 54509.60 88888.00 2015-12-01 15:35:49.000 335 12476.27 93.35 54509.60 88888.00 2015-12-01 15:35:49.125 335 12476.33 93.35 54509.65 88888.00 2015-12-01 15:35:49.250 335 12476.35 93.35 54509.70 88888.00 2015-12-01 15:35:49.375 335 12476.33 93.33 54509.70 88888.00 2015-12-01 15:35:49.500 335 12476.27 93.35 54509.72 88888.00 2015-12-01 15:35:49.625 335 12476.23 93.33 54509.75 88888.00 2015-12-01 15:35:49.750 335 12476.25 93.33 54509.78 88888.00 2015-12-01 15:35:49.875 335 12476.38 93.35 54509.82 88888.00 2015-12-01 15:35:50.000 335 12476.38 93.33 54509.82 88888.00 2015-12-01 15:35:50.125 335 12476.33 93.30 54509.90 88888.00 2015-12-01 15:35:50.250 335 12476.38 93.30 54509.90 88888.00 2015-12-01 15:35:50.375 335 12476.42 93.30 54509.90 88888.00 2015-12-01 15:35:50.500 335 12476.38 93.30 54509.93 88888.00 2015-12-01 15:35:50.625 335 12476.40 93.33 54509.95 88888.00 2015-12-01 15:35:50.750 335 12476.40 93.38 54509.95 88888.00 2015-12-01 15:35:50.875 335 12476.40 93.38 54510.03 88888.00 2015-12-01 15:35:51.000 335 12476.48 93.38 54510.03 88888.00 2015-12-01 15:35:51.125 335 12476.48 93.35 54510.03 88888.00 2015-12-01 15:35:51.250 335 12476.45 93.38 54510.07 88888.00 2015-12-01 15:35:51.375 335 12476.50 93.40 54510.10 88888.00 2015-12-01 15:35:51.500 335 12476.55 93.42 54510.12 88888.00 2015-12-01 15:35:51.625 335 12476.55 93.45 54510.18 88888.00 2015-12-01 15:35:51.750 335 12476.55 93.45 54510.20 88888.00 2015-12-01 15:35:51.875 335 12476.60 93.42 54510.22 88888.00 2015-12-01 15:35:52.000 335 12476.70 93.42 54510.20 88888.00 2015-12-01 15:35:52.125 335 12476.75 93.45 54510.22 88888.00 2015-12-01 15:35:52.250 335 12476.75 93.47 54510.28 88888.00 2015-12-01 15:35:52.375 335 12476.75 93.53 54510.30 88888.00 2015-12-01 15:35:52.500 335 12476.77 93.55 54510.32 88888.00 2015-12-01 15:35:52.625 335 12476.75 93.60 54510.38 88888.00 2015-12-01 15:35:52.750 335 12476.73 93.62 54510.40 88888.00 2015-12-01 15:35:52.875 335 12476.77 93.62 54510.40 88888.00 2015-12-01 15:35:53.000 335 12476.77 93.62 54510.40 88888.00 2015-12-01 15:35:53.125 335 12476.80 93.65 54510.40 88888.00 2015-12-01 15:35:53.250 335 12476.90 93.65 54510.47 88888.00 2015-12-01 15:35:53.375 335 12476.95 93.65 54510.47 88888.00 2015-12-01 15:35:53.500 335 12476.92 93.67 54510.50 88888.00 2015-12-01 15:35:53.625 335 12476.95 93.70 54510.53 88888.00 2015-12-01 15:35:53.750 335 12477.00 93.72 54510.55 88888.00 2015-12-01 15:35:53.875 335 12477.02 93.72 54510.55 88888.00 2015-12-01 15:35:54.000 335 12477.05 93.75 54510.57 88888.00 2015-12-01 15:35:54.125 335 12477.10 93.80 54510.60 88888.00 2015-12-01 15:35:54.250 335 12477.12 93.80 54510.62 88888.00 2015-12-01 15:35:54.375 335 12477.17 93.80 54510.65 88888.00 2015-12-01 15:35:54.500 335 12477.17 93.85 54510.65 88888.00 2015-12-01 15:35:54.625 335 12477.23 93.90 54510.65 88888.00 2015-12-01 15:35:54.750 335 12477.20 93.88 54510.70 88888.00 2015-12-01 15:35:54.875 335 12477.27 93.92 54510.72 88888.00 2015-12-01 15:35:55.000 335 12477.38 93.92 54510.75 88888.00 2015-12-01 15:35:55.125 335 12477.40 93.92 54510.75 88888.00 2015-12-01 15:35:55.250 335 12477.30 93.92 54510.80 88888.00 2015-12-01 15:35:55.375 335 12477.38 93.97 54510.80 88888.00 2015-12-01 15:35:55.500 335 12477.48 94.00 54510.82 88888.00 2015-12-01 15:35:55.625 335 12477.50 94.03 54510.85 88888.00 2015-12-01 15:35:55.750 335 12477.45 94.05 54510.88 88888.00 2015-12-01 15:35:55.875 335 12477.48 94.08 54510.93 88888.00 2015-12-01 15:35:56.000 335 12477.52 94.10 54510.93 88888.00 2015-12-01 15:35:56.125 335 12477.62 94.10 54510.93 88888.00 2015-12-01 15:35:56.250 335 12477.67 94.10 54510.95 88888.00 2015-12-01 15:35:56.375 335 12477.67 94.12 54511.00 88888.00 2015-12-01 15:35:56.500 335 12477.67 94.17 54511.03 88888.00 2015-12-01 15:35:56.625 335 12477.73 94.17 54511.05 88888.00 2015-12-01 15:35:56.750 335 12477.77 94.15 54511.07 88888.00 2015-12-01 15:35:56.875 335 12477.88 94.12 54511.10 88888.00 2015-12-01 15:35:57.000 335 12477.85 94.15 54511.10 88888.00 2015-12-01 15:35:57.125 335 12477.88 94.15 54511.12 88888.00 2015-12-01 15:35:57.250 335 12477.95 94.10 54511.12 88888.00 2015-12-01 15:35:57.375 335 12478.02 94.15 54511.15 88888.00 2015-12-01 15:35:57.500 335 12478.05 94.17 54511.18 88888.00 2015-12-01 15:35:57.625 335 12478.08 94.12 54511.20 88888.00 2015-12-01 15:35:57.750 335 12478.12 94.17 54511.22 88888.00 2015-12-01 15:35:57.875 335 12478.17 94.17 54511.25 88888.00 2015-12-01 15:35:58.000 335 12478.23 94.17 54511.25 88888.00 2015-12-01 15:35:58.125 335 12478.30 94.15 54511.25 88888.00 2015-12-01 15:35:58.250 335 12478.30 94.15 54511.30 88888.00 2015-12-01 15:35:58.375 335 12478.35 94.17 54511.30 88888.00 2015-12-01 15:35:58.500 335 12478.38 94.15 54511.32 88888.00 2015-12-01 15:35:58.625 335 12478.45 94.15 54511.35 88888.00 2015-12-01 15:35:58.750 335 12478.50 94.17 54511.40 88888.00 2015-12-01 15:35:58.875 335 12478.50 94.17 54511.43 88888.00 2015-12-01 15:35:59.000 335 12478.55 94.12 54511.40 88888.00 2015-12-01 15:35:59.125 335 12478.60 94.15 54511.43 88888.00 2015-12-01 15:35:59.250 335 12478.60 94.17 54511.47 88888.00 2015-12-01 15:35:59.375 335 12478.67 94.20 54511.50 88888.00 2015-12-01 15:35:59.500 335 12478.70 94.17 54511.50 88888.00 2015-12-01 15:35:59.625 335 12478.75 94.17 54511.53 88888.00 2015-12-01 15:35:59.750 335 12478.75 94.20 54511.55 88888.00 2015-12-01 15:35:59.875 335 12478.80 94.22 54511.57 88888.00 2015-12-01 15:36:00.000 335 12478.83 94.17 54511.57 88888.00 2015-12-01 15:36:00.125 335 12478.77 94.20 54511.60 88888.00 2015-12-01 15:36:00.250 335 12478.80 94.20 54511.62 88888.00 2015-12-01 15:36:00.375 335 12478.88 94.17 54511.62 88888.00 2015-12-01 15:36:00.500 335 12478.90 94.17 54511.65 88888.00 2015-12-01 15:36:00.625 335 12478.90 94.20 54511.65 88888.00 2015-12-01 15:36:00.750 335 12478.92 94.15 54511.70 88888.00 2015-12-01 15:36:00.875 335 12479.00 94.17 54511.75 88888.00 2015-12-01 15:36:01.000 335 12479.05 94.20 54511.78 88888.00 2015-12-01 15:36:01.125 335 12479.00 94.20 54511.80 88888.00 2015-12-01 15:36:01.250 335 12478.95 94.22 54511.80 88888.00 2015-12-01 15:36:01.375 335 12479.02 94.17 54511.82 88888.00 2015-12-01 15:36:01.500 335 12479.05 94.15 54511.85 88888.00 2015-12-01 15:36:01.625 335 12479.15 94.10 54511.90 88888.00 2015-12-01 15:36:01.750 335 12479.25 94.10 54511.93 88888.00 2015-12-01 15:36:01.875 335 12479.35 94.12 54511.95 88888.00 2015-12-01 15:36:02.000 335 12479.30 94.10 54511.95 88888.00 2015-12-01 15:36:02.125 335 12479.33 94.12 54511.97 88888.00 2015-12-01 15:36:02.250 335 12479.35 94.10 54511.97 88888.00 2015-12-01 15:36:02.375 335 12479.38 94.12 54512.00 88888.00 2015-12-01 15:36:02.500 335 12479.38 94.05 54512.00 88888.00 2015-12-01 15:36:02.625 335 12479.40 94.03 54512.03 88888.00 2015-12-01 15:36:02.750 335 12479.45 94.03 54512.03 88888.00 2015-12-01 15:36:02.875 335 12479.50 94.05 54512.07 88888.00 2015-12-01 15:36:03.000 335 12479.50 94.05 54512.10 88888.00 2015-12-01 15:36:03.125 335 12479.58 94.03 54512.12 88888.00 2015-12-01 15:36:03.250 335 12479.62 94.00 54512.18 88888.00 2015-12-01 15:36:03.375 335 12479.67 94.05 54512.20 88888.00 2015-12-01 15:36:03.500 335 12479.67 94.08 54512.22 88888.00 2015-12-01 15:36:03.625 335 12479.73 94.05 54512.22 88888.00 2015-12-01 15:36:03.750 335 12479.80 94.00 54512.22 88888.00 2015-12-01 15:36:03.875 335 12479.88 94.00 54512.25 88888.00 2015-12-01 15:36:04.000 335 12479.90 94.00 54512.28 88888.00 2015-12-01 15:36:04.125 335 12479.92 93.97 54512.32 88888.00 2015-12-01 15:36:04.250 335 12479.95 94.00 54512.32 88888.00 2015-12-01 15:36:04.375 335 12480.02 94.05 54512.32 88888.00 2015-12-01 15:36:04.500 335 12480.10 94.08 54512.35 88888.00 2015-12-01 15:36:04.625 335 12480.12 94.08 54512.38 88888.00 2015-12-01 15:36:04.750 335 12480.10 94.08 54512.45 88888.00 2015-12-01 15:36:04.875 335 12480.12 94.05 54512.45 88888.00 2015-12-01 15:36:05.000 335 12480.15 94.05 54512.45 88888.00 2015-12-01 15:36:05.125 335 12480.23 94.05 54512.50 88888.00 2015-12-01 15:36:05.250 335 12480.27 94.05 54512.53 88888.00 2015-12-01 15:36:05.375 335 12480.25 94.05 54512.53 88888.00 2015-12-01 15:36:05.500 335 12480.23 94.08 54512.53 88888.00 2015-12-01 15:36:05.625 335 12480.30 94.05 54512.57 88888.00 2015-12-01 15:36:05.750 335 12480.33 94.08 54512.60 88888.00 2015-12-01 15:36:05.875 335 12480.33 94.05 54512.62 88888.00 2015-12-01 15:36:06.000 335 12480.35 94.05 54512.62 88888.00 2015-12-01 15:36:06.125 335 12480.38 94.05 54512.65 88888.00 2015-12-01 15:36:06.250 335 12480.35 94.05 54512.72 88888.00 2015-12-01 15:36:06.375 335 12480.40 94.10 54512.72 88888.00 2015-12-01 15:36:06.500 335 12480.40 94.08 54512.78 88888.00 2015-12-01 15:36:06.625 335 12480.40 94.08 54512.80 88888.00 2015-12-01 15:36:06.750 335 12480.40 94.05 54512.80 88888.00 2015-12-01 15:36:06.875 335 12480.48 94.03 54512.82 88888.00 2015-12-01 15:36:07.000 335 12480.55 94.03 54512.85 88888.00 2015-12-01 15:36:07.125 335 12480.52 94.05 54512.85 88888.00 2015-12-01 15:36:07.250 335 12480.50 94.05 54512.90 88888.00 2015-12-01 15:36:07.375 335 12480.55 94.05 54512.93 88888.00 2015-12-01 15:36:07.500 335 12480.60 94.08 54512.95 88888.00 2015-12-01 15:36:07.625 335 12480.60 94.05 54512.97 88888.00 2015-12-01 15:36:07.750 335 12480.60 94.08 54513.00 88888.00 2015-12-01 15:36:07.875 335 12480.58 94.08 54513.03 88888.00 2015-12-01 15:36:08.000 335 12480.60 94.10 54513.03 88888.00 2015-12-01 15:36:08.125 335 12480.60 94.10 54513.07 88888.00 2015-12-01 15:36:08.250 335 12480.58 94.08 54513.07 88888.00 2015-12-01 15:36:08.375 335 12480.65 94.12 54513.07 88888.00 2015-12-01 15:36:08.500 335 12480.67 94.12 54513.10 88888.00 2015-12-01 15:36:08.625 335 12480.70 94.15 54513.12 88888.00 2015-12-01 15:36:08.750 335 12480.67 94.17 54513.18 88888.00 2015-12-01 15:36:08.875 335 12480.70 94.15 54513.25 88888.00 2015-12-01 15:36:09.000 335 12480.77 94.12 54513.25 88888.00 2015-12-01 15:36:09.125 335 12480.77 94.10 54513.28 88888.00 2015-12-01 15:36:09.250 335 12480.73 94.15 54513.30 88888.00 2015-12-01 15:36:09.375 335 12480.70 94.17 54513.30 88888.00 2015-12-01 15:36:09.500 335 12480.67 94.20 54513.35 88888.00 2015-12-01 15:36:09.625 335 12480.75 94.22 54513.40 88888.00 2015-12-01 15:36:09.750 335 12480.73 94.22 54513.45 88888.00 2015-12-01 15:36:09.875 335 12480.70 94.25 54513.45 88888.00 2015-12-01 15:36:10.000 335 12480.73 94.22 54513.45 88888.00 2015-12-01 15:36:10.125 335 12480.77 94.20 54513.45 88888.00 2015-12-01 15:36:10.250 335 12480.75 94.20 54513.50 88888.00 2015-12-01 15:36:10.375 335 12480.73 94.20 54513.53 88888.00 2015-12-01 15:36:10.500 335 12480.73 94.25 54513.57 88888.00 2015-12-01 15:36:10.625 335 12480.77 94.25 54513.57 88888.00 2015-12-01 15:36:10.750 335 12480.75 94.30 54513.60 88888.00 2015-12-01 15:36:10.875 335 12480.73 94.28 54513.65 88888.00 2015-12-01 15:36:11.000 335 12480.77 94.28 54513.65 88888.00 2015-12-01 15:36:11.125 335 12480.88 94.25 54513.68 88888.00 2015-12-01 15:36:11.250 335 12480.85 94.28 54513.72 88888.00 2015-12-01 15:36:11.375 335 12480.88 94.33 54513.72 88888.00 2015-12-01 15:36:11.500 335 12480.83 94.33 54513.75 88888.00 2015-12-01 15:36:11.625 335 12480.83 94.33 54513.80 88888.00 2015-12-01 15:36:11.750 335 12480.85 94.33 54513.82 88888.00 2015-12-01 15:36:11.875 335 12480.88 94.33 54513.82 88888.00 2015-12-01 15:36:12.000 335 12480.90 94.33 54513.82 88888.00 2015-12-01 15:36:12.125 335 12480.85 94.33 54513.85 88888.00 2015-12-01 15:36:12.250 335 12480.88 94.33 54513.90 88888.00 2015-12-01 15:36:12.375 335 12480.90 94.35 54513.93 88888.00 2015-12-01 15:36:12.500 335 12480.88 94.35 54513.95 88888.00 2015-12-01 15:36:12.625 335 12480.92 94.35 54513.95 88888.00 2015-12-01 15:36:12.750 335 12480.92 94.33 54513.95 88888.00 2015-12-01 15:36:12.875 335 12480.95 94.33 54514.00 88888.00 2015-12-01 15:36:13.000 335 12481.00 94.33 54514.03 88888.00 2015-12-01 15:36:13.125 335 12481.05 94.35 54514.05 88888.00 2015-12-01 15:36:13.250 335 12480.98 94.33 54514.07 88888.00 2015-12-01 15:36:13.375 335 12481.00 94.30 54514.05 88888.00 2015-12-01 15:36:13.500 335 12481.05 94.30 54514.07 88888.00 2015-12-01 15:36:13.625 335 12481.00 94.33 54514.10 88888.00 2015-12-01 15:36:13.750 335 12481.05 94.38 54514.15 88888.00 2015-12-01 15:36:13.875 335 12481.12 94.38 54514.15 88888.00 2015-12-01 15:36:14.000 335 12481.10 94.35 54514.15 88888.00 2015-12-01 15:36:14.125 335 12481.08 94.33 54514.20 88888.00 2015-12-01 15:36:14.250 335 12481.15 94.33 54514.22 88888.00 2015-12-01 15:36:14.375 335 12481.25 94.35 54514.28 88888.00 2015-12-01 15:36:14.500 335 12481.25 94.38 54514.25 88888.00 2015-12-01 15:36:14.625 335 12481.25 94.35 54514.25 88888.00 2015-12-01 15:36:14.750 335 12481.35 94.35 54514.28 88888.00 2015-12-01 15:36:14.875 335 12481.42 94.38 54514.30 88888.00 2015-12-01 15:36:15.000 335 12481.48 94.38 54514.32 88888.00 2015-12-01 15:36:15.125 335 12481.48 94.38 54514.32 88888.00 2015-12-01 15:36:15.250 335 12481.40 94.35 54514.32 88888.00 2015-12-01 15:36:15.375 335 12481.45 94.38 54514.32 88888.00 2015-12-01 15:36:15.500 335 12481.55 94.38 54514.35 88888.00 2015-12-01 15:36:15.625 335 12481.62 94.38 54514.32 88888.00 2015-12-01 15:36:15.750 335 12481.65 94.35 54514.35 88888.00 2015-12-01 15:36:15.875 335 12481.65 94.38 54514.35 88888.00 2015-12-01 15:36:16.000 335 12481.67 94.35 54514.38 88888.00 2015-12-01 15:36:16.125 335 12481.70 94.38 54514.43 88888.00 2015-12-01 15:36:16.250 335 12481.75 94.40 54514.43 88888.00 2015-12-01 15:36:16.375 335 12481.80 94.42 54514.43 88888.00 2015-12-01 15:36:16.500 335 12481.80 94.45 54514.43 88888.00 2015-12-01 15:36:16.625 335 12481.88 94.42 54514.43 88888.00 2015-12-01 15:36:16.750 335 12482.02 94.45 54514.45 88888.00 2015-12-01 15:36:16.875 335 12482.05 94.45 54514.50 88888.00 2015-12-01 15:36:17.000 335 12482.05 94.42 54514.45 88888.00 2015-12-01 15:36:17.125 335 12482.12 94.40 54514.47 88888.00 2015-12-01 15:36:17.250 335 12482.23 94.42 54514.47 88888.00 2015-12-01 15:36:17.375 335 12482.30 94.45 54514.47 88888.00 2015-12-01 15:36:17.500 335 12482.30 94.40 54514.50 88888.00 2015-12-01 15:36:17.625 335 12482.30 94.40 54514.53 88888.00 2015-12-01 15:36:17.750 335 12482.35 94.42 54514.53 88888.00 2015-12-01 15:36:17.875 335 12482.45 94.40 54514.55 88888.00 2015-12-01 15:36:18.000 335 12482.50 94.38 54514.53 88888.00 2015-12-01 15:36:18.125 335 12482.52 94.38 54514.55 88888.00 2015-12-01 15:36:18.250 335 12482.55 94.38 54514.57 88888.00 2015-12-01 15:36:18.375 335 12482.60 94.38 54514.57 88888.00 2015-12-01 15:36:18.500 335 12482.62 94.40 54514.57 88888.00 2015-12-01 15:36:18.625 335 12482.70 94.40 54514.57 88888.00 2015-12-01 15:36:18.750 335 12482.75 94.38 54514.60 88888.00 2015-12-01 15:36:18.875 335 12482.75 94.38 54514.60 88888.00 2015-12-01 15:36:19.000 335 12482.77 94.38 54514.60 88888.00 2015-12-01 15:36:19.125 335 12482.88 94.40 54514.60 88888.00 2015-12-01 15:36:19.250 335 12482.98 94.38 54514.62 88888.00 2015-12-01 15:36:19.375 335 12483.10 94.38 54514.62 88888.00 2015-12-01 15:36:19.500 335 12483.10 94.38 54514.68 88888.00 2015-12-01 15:36:19.625 335 12483.08 94.40 54514.65 88888.00 2015-12-01 15:36:19.750 335 12483.12 94.40 54514.68 88888.00 2015-12-01 15:36:19.875 335 12483.20 94.40 54514.65 88888.00 2015-12-01 15:36:20.000 335 12483.23 94.38 54514.68 88888.00 2015-12-01 15:36:20.125 335 12483.35 94.38 54514.68 88888.00 2015-12-01 15:36:20.250 335 12483.38 94.40 54514.72 88888.00 2015-12-01 15:36:20.375 335 12483.42 94.38 54514.72 88888.00 2015-12-01 15:36:20.500 335 12483.50 94.38 54514.72 88888.00 2015-12-01 15:36:20.625 335 12483.55 94.35 54514.75 88888.00 2015-12-01 15:36:20.750 335 12483.55 94.35 54514.75 88888.00 2015-12-01 15:36:20.875 335 12483.60 94.38 54514.78 88888.00 2015-12-01 15:36:21.000 335 12483.65 94.35 54514.78 88888.00 2015-12-01 15:36:21.125 335 12483.70 94.35 54514.80 88888.00 2015-12-01 15:36:21.250 335 12483.73 94.35 54514.80 88888.00 2015-12-01 15:36:21.375 335 12483.77 94.35 54514.80 88888.00 2015-12-01 15:36:21.500 335 12483.77 94.33 54514.82 88888.00 2015-12-01 15:36:21.625 335 12483.80 94.33 54514.82 88888.00 2015-12-01 15:36:21.750 335 12483.88 94.28 54514.85 88888.00 2015-12-01 15:36:21.875 335 12483.95 94.25 54514.88 88888.00 2015-12-01 15:36:22.000 335 12484.00 94.25 54514.88 88888.00 2015-12-01 15:36:22.125 335 12483.98 94.22 54514.88 88888.00 2015-12-01 15:36:22.250 335 12483.98 94.20 54514.93 88888.00 2015-12-01 15:36:22.375 335 12484.05 94.20 54514.93 88888.00 2015-12-01 15:36:22.500 335 12484.10 94.20 54514.95 88888.00 2015-12-01 15:36:22.625 335 12484.10 94.15 54514.95 88888.00 2015-12-01 15:36:22.750 335 12484.02 94.17 54514.95 88888.00 2015-12-01 15:36:22.875 335 12484.05 94.17 54514.97 88888.00 2015-12-01 15:36:23.000 335 12484.12 94.12 54514.97 88888.00 2015-12-01 15:36:23.125 335 12484.15 94.15 54515.00 88888.00 2015-12-01 15:36:23.250 335 12484.12 94.10 54515.03 88888.00 2015-12-01 15:36:23.375 335 12484.17 94.10 54515.05 88888.00 2015-12-01 15:36:23.500 335 12484.20 94.10 54515.07 88888.00 2015-12-01 15:36:23.625 335 12484.20 94.08 54515.07 88888.00 2015-12-01 15:36:23.750 335 12484.23 94.05 54515.10 88888.00 2015-12-01 15:36:23.875 335 12484.23 94.00 54515.12 88888.00 2015-12-01 15:36:24.000 335 12484.20 94.00 54515.15 88888.00 2015-12-01 15:36:24.125 335 12484.23 94.05 54515.18 88888.00 2015-12-01 15:36:24.250 335 12484.25 94.05 54515.18 88888.00 2015-12-01 15:36:24.375 335 12484.27 94.03 54515.18 88888.00 2015-12-01 15:36:24.500 335 12484.27 94.00 54515.18 88888.00 2015-12-01 15:36:24.625 335 12484.27 93.97 54515.22 88888.00 2015-12-01 15:36:24.750 335 12484.30 93.97 54515.25 88888.00 2015-12-01 15:36:24.875 335 12484.30 93.97 54515.25 88888.00 2015-12-01 15:36:25.000 335 12484.30 93.95 54515.22 88888.00 2015-12-01 15:36:25.125 335 12484.33 93.92 54515.25 88888.00 2015-12-01 15:36:25.250 335 12484.27 93.88 54515.32 88888.00 2015-12-01 15:36:25.375 335 12484.30 93.90 54515.35 88888.00 2015-12-01 15:36:25.500 335 12484.27 93.85 54515.35 88888.00 2015-12-01 15:36:25.625 335 12484.25 93.83 54515.35 88888.00 2015-12-01 15:36:25.750 335 12484.30 93.83 54515.35 88888.00 2015-12-01 15:36:25.875 335 12484.35 93.83 54515.38 88888.00 2015-12-01 15:36:26.000 335 12484.38 93.83 54515.40 88888.00 2015-12-01 15:36:26.125 335 12484.38 93.83 54515.45 88888.00 2015-12-01 15:36:26.250 335 12484.38 93.83 54515.47 88888.00 2015-12-01 15:36:26.375 335 12484.38 93.80 54515.50 88888.00 2015-12-01 15:36:26.500 335 12484.35 93.78 54515.50 88888.00 2015-12-01 15:36:26.625 335 12484.38 93.75 54515.53 88888.00 2015-12-01 15:36:26.750 335 12484.42 93.75 54515.55 88888.00 2015-12-01 15:36:26.875 335 12484.42 93.75 54515.57 88888.00 2015-12-01 15:36:27.000 335 12484.40 93.72 54515.57 88888.00 2015-12-01 15:36:27.125 335 12484.38 93.70 54515.57 88888.00 2015-12-01 15:36:27.250 335 12484.35 93.70 54515.62 88888.00 2015-12-01 15:36:27.375 335 12484.38 93.72 54515.62 88888.00 2015-12-01 15:36:27.500 335 12484.38 93.72 54515.68 88888.00 2015-12-01 15:36:27.625 335 12484.33 93.70 54515.72 88888.00 2015-12-01 15:36:27.750 335 12484.33 93.67 54515.72 88888.00 2015-12-01 15:36:27.875 335 12484.35 93.70 54515.75 88888.00 2015-12-01 15:36:28.000 335 12484.35 93.72 54515.78 88888.00 2015-12-01 15:36:28.125 335 12484.35 93.75 54515.80 88888.00 2015-12-01 15:36:28.250 335 12484.38 93.72 54515.85 88888.00 2015-12-01 15:36:28.375 335 12484.42 93.75 54515.88 88888.00 2015-12-01 15:36:28.500 335 12484.35 93.75 54515.90 88888.00 2015-12-01 15:36:28.625 335 12484.35 93.75 54515.93 88888.00 2015-12-01 15:36:28.750 335 12484.38 93.72 54515.90 88888.00 2015-12-01 15:36:28.875 335 12484.38 93.72 54515.95 88888.00 2015-12-01 15:36:29.000 335 12484.38 93.72 54515.97 88888.00 2015-12-01 15:36:29.125 335 12484.33 93.75 54516.00 88888.00 2015-12-01 15:36:29.250 335 12484.23 93.78 54516.05 88888.00 2015-12-01 15:36:29.375 335 12484.25 93.75 54516.05 88888.00 2015-12-01 15:36:29.500 335 12484.27 93.75 54516.07 88888.00 2015-12-01 15:36:29.625 335 12484.25 93.75 54516.10 88888.00 2015-12-01 15:36:29.750 335 12484.23 93.75 54516.12 88888.00 2015-12-01 15:36:29.875 335 12484.25 93.75 54516.15 88888.00 2015-12-01 15:36:30.000 335 12484.27 93.72 54516.15 88888.00 2015-12-01 15:36:30.125 335 12484.25 93.70 54516.18 88888.00 2015-12-01 15:36:30.250 335 12484.23 93.72 54516.22 88888.00 2015-12-01 15:36:30.375 335 12484.25 93.75 54516.25 88888.00 2015-12-01 15:36:30.500 335 12484.23 93.75 54516.28 88888.00 2015-12-01 15:36:30.625 335 12484.35 93.83 54516.20 88888.00 2015-12-01 15:36:30.750 335 12484.27 93.85 54516.25 88888.00 2015-12-01 15:36:30.875 335 12484.25 93.85 54516.25 88888.00 2015-12-01 15:36:31.000 335 12484.25 93.88 54516.28 88888.00 2015-12-01 15:36:31.125 335 12484.25 93.85 54516.30 88888.00 2015-12-01 15:36:31.250 335 12484.30 93.85 54516.32 88888.00 2015-12-01 15:36:31.375 335 12484.25 93.85 54516.35 88888.00 2015-12-01 15:36:31.500 335 12484.17 93.83 54516.35 88888.00 2015-12-01 15:36:31.625 335 12484.10 93.78 54516.47 88888.00 2015-12-01 15:36:31.750 335 12484.17 93.80 54516.47 88888.00 2015-12-01 15:36:31.875 335 12484.17 93.83 54516.47 88888.00 2015-12-01 15:36:32.000 335 12484.20 93.85 54516.53 88888.00 2015-12-01 15:36:32.125 335 12484.12 93.83 54516.57 88888.00 2015-12-01 15:36:32.250 335 12484.12 93.80 54516.60 88888.00 2015-12-01 15:36:32.375 335 12484.20 93.83 54516.62 88888.00 2015-12-01 15:36:32.500 335 12484.30 93.90 54516.62 88888.00 2015-12-01 15:36:32.625 335 12484.30 93.92 54516.65 88888.00 2015-12-01 15:36:32.750 335 12484.23 93.90 54516.72 88888.00 2015-12-01 15:36:32.875 335 12484.23 93.95 54516.72 88888.00 2015-12-01 15:36:33.000 335 12484.25 93.95 54516.72 88888.00 2015-12-01 15:36:33.125 335 12484.25 93.95 54516.75 88888.00 2015-12-01 15:36:33.250 335 12484.25 93.95 54516.78 88888.00 2015-12-01 15:36:33.375 335 12484.27 93.97 54516.80 88888.00 2015-12-01 15:36:33.500 335 12484.23 94.00 54516.82 88888.00 2015-12-01 15:36:33.625 335 12484.20 93.97 54516.82 88888.00 2015-12-01 15:36:33.750 335 12484.25 94.00 54516.85 88888.00 2015-12-01 15:36:33.875 335 12484.30 94.03 54516.88 88888.00 2015-12-01 15:36:34.000 335 12484.27 94.05 54516.90 88888.00 2015-12-01 15:36:34.125 335 12484.23 94.05 54516.95 88888.00 2015-12-01 15:36:34.250 335 12484.25 94.03 54516.97 88888.00 2015-12-01 15:36:34.375 335 12484.27 94.05 54516.97 88888.00 2015-12-01 15:36:34.500 335 12484.25 94.03 54517.00 88888.00 2015-12-01 15:36:34.625 335 12484.20 94.08 54517.03 88888.00 2015-12-01 15:36:34.750 335 12484.20 94.05 54517.05 88888.00 2015-12-01 15:36:34.875 335 12484.17 94.08 54517.07 88888.00 2015-12-01 15:36:35.000 335 12484.15 94.12 54517.10 88888.00 2015-12-01 15:36:35.125 335 12484.15 94.12 54517.12 88888.00 2015-12-01 15:36:35.250 335 12484.20 94.10 54517.15 88888.00 2015-12-01 15:36:35.375 335 12484.27 94.15 54517.15 88888.00 2015-12-01 15:36:35.500 335 12484.23 94.20 54517.15 88888.00 2015-12-01 15:36:35.625 335 12484.20 94.20 54517.15 88888.00 2015-12-01 15:36:35.750 335 12484.27 94.20 54517.18 88888.00 2015-12-01 15:36:35.875 335 12484.35 94.17 54517.20 88888.00 2015-12-01 15:36:36.000 335 12484.38 94.17 54517.20 88888.00 2015-12-01 15:36:36.125 335 12484.38 94.20 54517.25 88888.00 2015-12-01 15:36:36.250 335 12484.30 94.20 54517.28 88888.00 2015-12-01 15:36:36.375 335 12484.30 94.28 54517.30 88888.00 2015-12-01 15:36:36.500 335 12484.30 94.28 54517.32 88888.00 2015-12-01 15:36:36.625 335 12484.25 94.28 54517.35 88888.00 2015-12-01 15:36:36.750 335 12484.27 94.33 54517.32 88888.00 2015-12-01 15:36:36.875 335 12484.33 94.30 54517.35 88888.00 2015-12-01 15:36:37.000 335 12484.33 94.33 54517.32 88888.00 2015-12-01 15:36:37.125 335 12484.27 94.35 54517.35 88888.00 2015-12-01 15:36:37.250 335 12484.23 94.30 54517.38 88888.00 2015-12-01 15:36:37.375 335 12484.30 94.33 54517.40 88888.00 2015-12-01 15:36:37.500 335 12484.38 94.33 54517.43 88888.00 2015-12-01 15:36:37.625 335 12484.45 94.33 54517.43 88888.00 2015-12-01 15:36:37.750 335 12484.48 94.35 54517.43 88888.00 2015-12-01 15:36:37.875 335 12484.42 94.38 54517.47 88888.00 2015-12-01 15:36:38.000 335 12484.42 94.38 54517.45 88888.00 2015-12-01 15:36:38.125 335 12484.45 94.40 54517.47 88888.00 2015-12-01 15:36:38.250 335 12484.50 94.45 54517.50 88888.00 2015-12-01 15:36:38.375 335 12484.58 94.45 54517.47 88888.00 2015-12-01 15:36:38.500 335 12484.62 94.42 54517.50 88888.00 2015-12-01 15:36:38.625 335 12484.70 94.45 54517.53 88888.00 2015-12-01 15:36:38.750 335 12484.67 94.47 54517.53 88888.00 2015-12-01 15:36:38.875 335 12484.67 94.53 54517.53 88888.00 2015-12-01 15:36:39.000 335 12484.70 94.50 54517.55 88888.00 2015-12-01 15:36:39.125 335 12484.73 94.50 54517.57 88888.00 2015-12-01 15:36:39.250 335 12484.73 94.53 54517.60 88888.00 2015-12-01 15:36:39.375 335 12484.80 94.55 54517.60 88888.00 2015-12-01 15:36:39.500 335 12484.85 94.58 54517.62 88888.00 2015-12-01 15:36:39.625 335 12484.88 94.60 54517.65 88888.00 2015-12-01 15:36:39.750 335 12484.85 94.62 54517.65 88888.00 2015-12-01 15:36:39.875 335 12484.92 94.62 54517.62 88888.00 2015-12-01 15:36:40.000 335 12485.00 94.62 54517.62 88888.00 2015-12-01 15:36:40.125 335 12485.05 94.67 54517.65 88888.00 2015-12-01 15:36:40.250 335 12485.12 94.70 54517.65 88888.00 2015-12-01 15:36:40.375 335 12485.17 94.72 54517.70 88888.00 2015-12-01 15:36:40.500 335 12485.17 94.75 54517.72 88888.00 2015-12-01 15:36:40.625 335 12485.20 94.75 54517.72 88888.00 2015-12-01 15:36:40.750 335 12485.27 94.78 54517.72 88888.00 2015-12-01 15:36:40.875 335 12485.33 94.78 54517.72 88888.00 2015-12-01 15:36:41.000 335 12485.40 94.80 54517.72 88888.00 2015-12-01 15:36:41.125 335 12485.40 94.80 54517.75 88888.00 2015-12-01 15:36:41.250 335 12485.35 94.80 54517.75 88888.00 2015-12-01 15:36:41.375 335 12485.42 94.80 54517.75 88888.00 2015-12-01 15:36:41.500 335 12485.48 94.80 54517.78 88888.00 2015-12-01 15:36:41.625 335 12485.58 94.83 54517.80 88888.00 2015-12-01 15:36:41.750 335 12485.58 94.88 54517.82 88888.00 2015-12-01 15:36:41.875 335 12485.58 94.92 54517.82 88888.00 2015-12-01 15:36:42.000 335 12485.65 94.92 54517.82 88888.00 2015-12-01 15:36:42.125 335 12485.65 94.92 54517.88 88888.00 2015-12-01 15:36:42.250 335 12485.60 94.95 54517.88 88888.00 2015-12-01 15:36:42.375 335 12485.65 94.95 54517.88 88888.00 2015-12-01 15:36:42.500 335 12485.73 94.95 54517.85 88888.00 2015-12-01 15:36:42.625 335 12485.77 95.03 54517.88 88888.00 2015-12-01 15:36:42.750 335 12485.83 95.05 54517.90 88888.00 2015-12-01 15:36:42.875 335 12485.90 95.08 54517.93 88888.00 2015-12-01 15:36:43.000 335 12485.90 95.03 54517.90 88888.00 2015-12-01 15:36:43.125 335 12485.98 95.08 54517.95 88888.00 2015-12-01 15:36:43.250 335 12486.00 95.08 54517.95 88888.00 2015-12-01 15:36:43.375 335 12486.10 95.08 54517.93 88888.00 2015-12-01 15:36:43.500 335 12486.17 95.10 54517.95 88888.00 2015-12-01 15:36:43.625 335 12486.12 95.10 54517.97 88888.00 2015-12-01 15:36:43.750 335 12486.20 95.08 54518.03 88888.00 2015-12-01 15:36:43.875 335 12486.17 95.08 54518.05 88888.00 2015-12-01 15:36:44.000 335 12486.17 95.08 54518.03 88888.00 2015-12-01 15:36:44.125 335 12486.20 95.08 54518.03 88888.00 2015-12-01 15:36:44.250 335 12486.27 95.10 54518.05 88888.00 2015-12-01 15:36:44.375 335 12486.30 95.15 54518.07 88888.00 2015-12-01 15:36:44.500 335 12486.33 95.15 54518.10 88888.00 2015-12-01 15:36:44.625 335 12486.40 95.15 54518.07 88888.00 2015-12-01 15:36:44.750 335 12486.48 95.12 54518.07 88888.00 2015-12-01 15:36:44.875 335 12486.48 95.17 54518.07 88888.00 2015-12-01 15:36:45.000 335 12486.45 95.15 54518.07 88888.00 2015-12-01 15:36:45.125 335 12486.55 95.15 54518.10 88888.00 2015-12-01 15:36:45.250 335 12486.60 95.10 54518.12 88888.00 2015-12-01 15:36:45.375 335 12486.67 95.12 54518.12 88888.00 2015-12-01 15:36:45.500 335 12486.75 95.15 54518.15 88888.00 2015-12-01 15:36:45.625 335 12486.75 95.20 54518.18 88888.00 2015-12-01 15:36:45.750 335 12486.75 95.17 54518.18 88888.00 2015-12-01 15:36:45.875 335 12486.80 95.17 54518.15 88888.00 2015-12-01 15:36:46.000 335 12486.88 95.20 54518.18 88888.00 2015-12-01 15:36:46.125 335 12486.98 95.25 54518.22 88888.00 2015-12-01 15:36:46.250 335 12487.08 95.22 54518.22 88888.00 2015-12-01 15:36:46.375 335 12487.17 95.25 54518.20 88888.00 2015-12-01 15:36:46.500 335 12487.20 95.25 54518.22 88888.00 2015-12-01 15:36:46.625 335 12487.25 95.28 54518.22 88888.00 2015-12-01 15:36:46.750 335 12487.33 95.28 54518.22 88888.00 2015-12-01 15:36:46.875 335 12487.38 95.22 54518.25 88888.00 2015-12-01 15:36:47.000 335 12487.40 95.22 54518.22 88888.00 2015-12-01 15:36:47.125 335 12487.50 95.25 54518.28 88888.00 2015-12-01 15:36:47.250 335 12487.55 95.25 54518.28 88888.00 2015-12-01 15:36:47.375 335 12487.67 95.28 54518.28 88888.00 2015-12-01 15:36:47.500 335 12487.73 95.30 54518.25 88888.00 2015-12-01 15:36:47.625 335 12487.75 95.35 54518.30 88888.00 2015-12-01 15:36:47.750 335 12487.80 95.33 54518.28 88888.00 2015-12-01 15:36:47.875 335 12487.85 95.30 54518.28 88888.00 2015-12-01 15:36:48.000 335 12487.95 95.30 54518.25 88888.00 2015-12-01 15:36:48.125 335 12487.98 95.33 54518.30 88888.00 2015-12-01 15:36:48.250 335 12488.00 95.38 54518.35 88888.00 2015-12-01 15:36:48.375 335 12488.15 95.35 54518.38 88888.00 2015-12-01 15:36:48.500 335 12488.23 95.38 54518.32 88888.00 2015-12-01 15:36:48.625 335 12488.27 95.38 54518.32 88888.00 2015-12-01 15:36:48.750 335 12488.27 95.38 54518.30 88888.00 2015-12-01 15:36:48.875 335 12488.38 95.38 54518.35 88888.00 2015-12-01 15:36:49.000 335 12488.45 95.42 54518.35 88888.00 2015-12-01 15:36:49.125 335 12488.50 95.40 54518.35 88888.00 2015-12-01 15:36:49.250 335 12488.50 95.38 54518.35 88888.00 2015-12-01 15:36:49.375 335 12488.62 95.40 54518.35 88888.00 2015-12-01 15:36:49.500 335 12488.75 95.42 54518.38 88888.00 2015-12-01 15:36:49.625 335 12488.83 95.38 54518.38 88888.00 2015-12-01 15:36:49.750 335 12488.83 95.38 54518.35 88888.00 2015-12-01 15:36:49.875 335 12488.85 95.38 54518.38 88888.00 2015-12-01 15:36:50.000 335 12488.88 95.38 54518.40 88888.00 2015-12-01 15:36:50.125 335 12488.92 95.42 54518.40 88888.00 2015-12-01 15:36:50.250 335 12489.00 95.40 54518.40 88888.00 2015-12-01 15:36:50.375 335 12489.05 95.40 54518.40 88888.00 2015-12-01 15:36:50.500 335 12489.10 95.40 54518.40 88888.00 2015-12-01 15:36:50.625 335 12489.10 95.38 54518.43 88888.00 2015-12-01 15:36:50.750 335 12489.15 95.40 54518.47 88888.00 2015-12-01 15:36:50.875 335 12489.23 95.38 54518.45 88888.00 2015-12-01 15:36:51.000 335 12489.35 95.35 54518.43 88888.00 2015-12-01 15:36:51.125 335 12489.42 95.40 54518.47 88888.00 2015-12-01 15:36:51.250 335 12489.38 95.35 54518.47 88888.00 2015-12-01 15:36:51.375 335 12489.40 95.33 54518.47 88888.00 2015-12-01 15:36:51.500 335 12489.48 95.35 54518.50 88888.00 2015-12-01 15:36:51.625 335 12489.58 95.35 54518.50 88888.00 2015-12-01 15:36:51.750 335 12489.60 95.38 54518.50 88888.00 2015-12-01 15:36:51.875 335 12489.60 95.35 54518.53 88888.00 2015-12-01 15:36:52.000 335 12489.62 95.33 54518.53 88888.00 2015-12-01 15:36:52.125 335 12489.67 95.30 54518.55 88888.00 2015-12-01 15:36:52.250 335 12489.67 95.28 54518.55 88888.00 2015-12-01 15:36:52.375 335 12489.75 95.25 54518.55 88888.00 2015-12-01 15:36:52.500 335 12489.80 95.25 54518.57 88888.00 2015-12-01 15:36:52.625 335 12489.83 95.28 54518.60 88888.00 2015-12-01 15:36:52.750 335 12489.85 95.28 54518.60 88888.00 2015-12-01 15:36:52.875 335 12489.88 95.25 54518.62 88888.00 2015-12-01 15:36:53.000 335 12489.90 95.22 54518.60 88888.00 2015-12-01 15:36:53.125 335 12489.95 95.22 54518.62 88888.00 2015-12-01 15:36:53.250 335 12489.95 95.22 54518.62 88888.00 2015-12-01 15:36:53.375 335 12490.00 95.22 54518.65 88888.00 2015-12-01 15:36:53.500 335 12490.05 95.20 54518.68 88888.00 2015-12-01 15:36:53.625 335 12490.02 95.17 54518.70 88888.00 2015-12-01 15:36:53.750 335 12490.08 95.17 54518.70 88888.00 2015-12-01 15:36:53.875 335 12490.15 95.15 54518.68 88888.00 2015-12-01 15:36:54.000 335 12490.17 95.12 54518.68 88888.00 2015-12-01 15:36:54.125 335 12490.23 95.12 54518.70 88888.00 2015-12-01 15:36:54.250 335 12490.23 95.05 54518.75 88888.00 2015-12-01 15:36:54.375 335 12490.27 95.03 54518.78 88888.00 2015-12-01 15:36:54.500 335 12490.33 95.03 54518.80 88888.00 2015-12-01 15:36:54.625 335 12490.33 94.95 54518.78 88888.00 2015-12-01 15:36:54.750 335 12490.35 94.90 54518.78 88888.00 2015-12-01 15:36:54.875 335 12490.35 94.90 54518.80 88888.00 2015-12-01 15:36:55.000 335 12490.33 94.83 54518.82 88888.00 2015-12-01 15:36:55.125 335 12490.42 94.80 54518.88 88888.00 2015-12-01 15:36:55.250 335 12490.42 94.78 54518.90 88888.00 2015-12-01 15:36:55.375 335 12490.45 94.75 54518.88 88888.00 2015-12-01 15:36:55.500 335 12490.45 94.72 54518.90 88888.00 2015-12-01 15:36:55.625 335 12490.42 94.67 54518.95 88888.00 2015-12-01 15:36:55.750 335 12490.48 94.62 54518.95 88888.00 2015-12-01 15:36:55.875 335 12490.42 94.62 54518.95 88888.00 2015-12-01 15:36:56.000 335 12490.35 94.60 54518.95 88888.00 2015-12-01 15:36:56.125 335 12490.45 94.60 54518.95 88888.00 2015-12-01 15:36:56.250 335 12490.50 94.55 54519.00 88888.00 2015-12-01 15:36:56.375 335 12490.48 94.50 54519.00 88888.00 2015-12-01 15:36:56.500 335 12490.42 94.50 54519.05 88888.00 2015-12-01 15:36:56.625 335 12490.50 94.45 54519.07 88888.00 2015-12-01 15:36:56.750 335 12490.52 94.40 54519.10 88888.00 2015-12-01 15:36:56.875 335 12490.48 94.35 54519.12 88888.00 2015-12-01 15:36:57.000 335 12490.45 94.35 54519.12 88888.00 2015-12-01 15:36:57.125 335 12490.38 94.28 54519.15 88888.00 2015-12-01 15:36:57.250 335 12490.40 94.22 54519.18 88888.00 2015-12-01 15:36:57.375 335 12490.42 94.20 54519.20 88888.00 2015-12-01 15:36:57.500 335 12490.40 94.17 54519.25 88888.00 2015-12-01 15:36:57.625 335 12490.38 94.12 54519.28 88888.00 2015-12-01 15:36:57.750 335 12490.35 94.15 54519.28 88888.00 2015-12-01 15:36:57.875 335 12490.35 94.12 54519.30 88888.00 2015-12-01 15:36:58.000 335 12490.35 94.08 54519.32 88888.00 2015-12-01 15:36:58.125 335 12490.30 94.05 54519.32 88888.00 2015-12-01 15:36:58.250 335 12490.23 94.05 54519.35 88888.00 2015-12-01 15:36:58.375 335 12490.25 94.03 54519.32 88888.00 2015-12-01 15:36:58.500 335 12490.25 94.00 54519.38 88888.00 2015-12-01 15:36:58.625 335 12490.20 93.95 54519.47 88888.00 2015-12-01 15:36:58.750 335 12490.20 93.95 54519.50 88888.00 2015-12-01 15:36:58.875 335 12490.23 93.95 54519.53 88888.00 2015-12-01 15:36:59.000 335 12490.25 93.92 54519.55 88888.00 2015-12-01 15:36:59.125 335 12490.25 93.92 54519.57 88888.00 2015-12-01 15:36:59.250 335 12490.12 93.88 54519.62 88888.00 2015-12-01 15:36:59.375 335 12490.02 93.85 54519.62 88888.00 2015-12-01 15:36:59.500 335 12490.05 93.80 54519.68 88888.00 2015-12-01 15:36:59.625 335 12490.02 93.78 54519.70 88888.00 2015-12-01 15:36:59.750 335 12490.02 93.72 54519.72 88888.00 2015-12-01 15:36:59.875 335 12489.98 93.72 54519.75 88888.00 2015-12-01 15:37:00.000 335 12489.95 93.67 54519.78 88888.00 2015-12-01 15:37:00.125 335 12489.90 93.62 54519.82 88888.00 2015-12-01 15:37:00.250 335 12489.83 93.60 54519.88 88888.00 2015-12-01 15:37:00.375 335 12489.83 93.60 54519.90 88888.00 2015-12-01 15:37:00.500 335 12489.80 93.60 54519.95 88888.00 2015-12-01 15:37:00.625 335 12489.70 93.58 54519.97 88888.00 2015-12-01 15:37:00.750 335 12489.62 93.55 54520.05 88888.00 2015-12-01 15:37:00.875 335 12489.55 93.50 54520.07 88888.00 2015-12-01 15:37:01.000 335 12489.55 93.47 54520.10 88888.00 2015-12-01 15:37:01.125 335 12489.48 93.45 54520.12 88888.00 2015-12-01 15:37:01.250 335 12489.35 93.42 54520.15 88888.00 2015-12-01 15:37:01.375 335 12489.35 93.40 54520.18 88888.00 2015-12-01 15:37:01.500 335 12489.35 93.40 54520.18 88888.00 2015-12-01 15:37:01.625 335 12489.27 93.35 54520.20 88888.00 2015-12-01 15:37:01.750 335 12489.17 93.35 54520.28 88888.00 2015-12-01 15:37:01.875 335 12489.10 93.30 54520.32 88888.00 2015-12-01 15:37:02.000 335 12489.00 93.28 54520.35 88888.00 2015-12-01 15:37:02.125 335 12488.92 93.28 54520.40 88888.00 2015-12-01 15:37:02.250 335 12488.88 93.25 54520.47 88888.00 2015-12-01 15:37:02.375 335 12488.92 93.20 54520.50 88888.00 2015-12-01 15:37:02.500 335 12488.88 93.15 54520.50 88888.00 2015-12-01 15:37:02.625 335 12488.85 93.15 54520.55 88888.00 2015-12-01 15:37:02.750 335 12488.77 93.12 54520.57 88888.00 2015-12-01 15:37:02.875 335 12488.73 93.08 54520.62 88888.00 2015-12-01 15:37:03.000 335 12488.67 93.08 54520.65 88888.00 2015-12-01 15:37:03.125 335 12488.62 93.05 54520.68 88888.00 2015-12-01 15:37:03.250 335 12488.48 92.97 54520.75 88888.00 2015-12-01 15:37:03.375 335 12488.48 92.97 54520.75 88888.00 2015-12-01 15:37:03.500 335 12488.45 92.95 54520.80 88888.00 2015-12-01 15:37:03.625 335 12488.33 92.92 54520.85 88888.00 2015-12-01 15:37:03.750 335 12488.23 92.88 54520.90 88888.00 2015-12-01 15:37:03.875 335 12488.20 92.83 54520.95 88888.00 2015-12-01 15:37:04.000 335 12488.23 92.80 54520.97 88888.00 2015-12-01 15:37:04.125 335 12488.25 92.78 54521.00 88888.00 2015-12-01 15:37:04.250 335 12488.15 92.75 54521.05 88888.00 2015-12-01 15:37:04.375 335 12488.10 92.75 54521.10 88888.00 2015-12-01 15:37:04.500 335 12488.05 92.72 54521.12 88888.00 2015-12-01 15:37:04.625 335 12488.00 92.67 54521.18 88888.00 2015-12-01 15:37:04.750 335 12487.88 92.62 54521.18 88888.00 2015-12-01 15:37:04.875 335 12487.80 92.62 54521.20 88888.00 2015-12-01 15:37:05.000 335 12487.77 92.58 54521.28 88888.00 2015-12-01 15:37:05.125 335 12487.73 92.55 54521.30 88888.00 2015-12-01 15:37:05.250 335 12487.67 92.50 54521.32 88888.00 2015-12-01 15:37:05.375 335 12487.67 92.50 54521.38 88888.00 2015-12-01 15:37:05.500 335 12487.67 92.50 54521.43 88888.00 2015-12-01 15:37:05.625 335 12487.62 92.47 54521.45 88888.00 2015-12-01 15:37:05.750 335 12487.52 92.45 54521.45 88888.00 2015-12-01 15:37:05.875 335 12487.50 92.42 54521.47 88888.00 2015-12-01 15:37:06.000 335 12487.50 92.40 54521.53 88888.00 2015-12-01 15:37:06.125 335 12487.40 92.40 54521.57 88888.00 2015-12-01 15:37:06.250 335 12487.38 92.38 54521.62 88888.00 2015-12-01 15:37:06.375 335 12487.38 92.40 54521.65 88888.00 2015-12-01 15:37:06.500 335 12487.33 92.38 54521.68 88888.00 2015-12-01 15:37:06.625 335 12487.33 92.38 54521.70 88888.00 2015-12-01 15:37:06.750 335 12487.35 92.38 54521.75 88888.00 2015-12-01 15:37:06.875 335 12487.35 92.33 54521.78 88888.00 2015-12-01 15:37:07.000 335 12487.35 92.35 54521.80 88888.00 2015-12-01 15:37:07.125 335 12487.30 92.38 54521.80 88888.00 2015-12-01 15:37:07.250 335 12487.25 92.33 54521.85 88888.00 2015-12-01 15:37:07.375 335 12487.20 92.33 54521.88 88888.00 2015-12-01 15:37:07.500 335 12487.20 92.33 54521.90 88888.00 2015-12-01 15:37:07.625 335 12487.17 92.33 54521.95 88888.00 2015-12-01 15:37:07.750 335 12487.17 92.33 54521.97 88888.00 2015-12-01 15:37:07.875 335 12487.17 92.38 54521.97 88888.00 2015-12-01 15:37:08.000 335 12487.17 92.38 54521.97 88888.00 2015-12-01 15:37:08.125 335 12487.15 92.40 54522.03 88888.00 2015-12-01 15:37:08.250 335 12487.05 92.40 54522.05 88888.00 2015-12-01 15:37:08.375 335 12487.05 92.40 54522.05 88888.00 2015-12-01 15:37:08.500 335 12487.10 92.42 54522.12 88888.00 2015-12-01 15:37:08.625 335 12487.08 92.42 54522.15 88888.00 2015-12-01 15:37:08.750 335 12487.05 92.42 54522.15 88888.00 2015-12-01 15:37:08.875 335 12487.08 92.45 54522.20 88888.00 2015-12-01 15:37:09.000 335 12486.98 92.47 54522.20 88888.00 2015-12-01 15:37:09.125 335 12487.00 92.45 54522.25 88888.00 2015-12-01 15:37:09.250 335 12487.00 92.45 54522.28 88888.00 2015-12-01 15:37:09.375 335 12487.00 92.45 54522.30 88888.00 2015-12-01 15:37:09.500 335 12486.92 92.45 54522.30 88888.00 2015-12-01 15:37:09.625 335 12486.98 92.47 54522.30 88888.00 2015-12-01 15:37:09.750 335 12486.98 92.47 54522.32 88888.00 2015-12-01 15:37:09.875 335 12486.92 92.50 54522.32 88888.00 2015-12-01 15:37:10.000 335 12486.95 92.47 54522.35 88888.00 2015-12-01 15:37:10.125 335 12486.92 92.47 54522.38 88888.00 2015-12-01 15:37:10.250 335 12486.90 92.47 54522.43 88888.00 2015-12-01 15:37:10.375 335 12486.92 92.47 54522.43 88888.00 2015-12-01 15:37:10.500 335 12486.83 92.50 54522.45 88888.00 2015-12-01 15:37:10.625 335 12486.88 92.50 54522.50 88888.00 2015-12-01 15:37:10.750 335 12486.98 92.47 54522.47 88888.00 2015-12-01 15:37:10.875 335 12487.05 92.53 54522.50 88888.00 2015-12-01 15:37:11.000 335 12487.02 92.58 54522.55 88888.00 2015-12-01 15:37:11.125 335 12487.00 92.60 54522.57 88888.00 2015-12-01 15:37:11.250 335 12487.05 92.62 54522.60 88888.00 2015-12-01 15:37:11.375 335 12487.12 92.65 54522.57 88888.00 2015-12-01 15:37:11.500 335 12487.08 92.67 54522.57 88888.00 2015-12-01 15:37:11.625 335 12487.08 92.70 54522.60 88888.00 2015-12-01 15:37:11.750 335 12487.08 92.75 54522.60 88888.00 2015-12-01 15:37:11.875 335 12487.10 92.78 54522.65 88888.00 2015-12-01 15:37:12.000 335 12487.12 92.83 54522.65 88888.00 2015-12-01 15:37:12.125 335 12487.17 92.85 54522.65 88888.00 2015-12-01 15:37:12.250 335 12487.15 92.88 54522.65 88888.00 2015-12-01 15:37:12.375 335 12487.20 92.92 54522.68 88888.00 2015-12-01 15:37:12.500 335 12487.23 92.95 54522.68 88888.00 2015-12-01 15:37:12.625 335 12487.27 92.97 54522.68 88888.00 2015-12-01 15:37:12.750 335 12487.35 93.00 54522.68 88888.00 2015-12-01 15:37:12.875 335 12487.40 93.05 54522.70 88888.00 2015-12-01 15:37:13.000 335 12487.45 93.10 54522.68 88888.00 2015-12-01 15:37:13.125 335 12487.50 93.12 54522.72 88888.00 2015-12-01 15:37:13.250 335 12487.50 93.15 54522.75 88888.00 2015-12-01 15:37:13.375 335 12487.52 93.15 54522.78 88888.00 2015-12-01 15:37:13.500 335 12487.58 93.17 54522.75 88888.00 2015-12-01 15:37:13.625 335 12487.65 93.20 54522.78 88888.00 2015-12-01 15:37:13.750 335 12487.65 93.22 54522.78 88888.00 2015-12-01 15:37:13.875 335 12487.60 93.28 54522.78 88888.00 2015-12-01 15:37:14.000 335 12487.55 93.28 54522.80 88888.00 2015-12-01 15:37:14.125 335 12487.62 93.33 54522.82 88888.00 2015-12-01 15:37:14.250 335 12487.65 93.33 54522.82 88888.00 2015-12-01 15:37:14.375 335 12487.65 93.35 54522.82 88888.00 2015-12-01 15:37:14.500 335 12487.65 93.38 54522.82 88888.00 2015-12-01 15:37:14.625 335 12487.70 93.40 54522.82 88888.00 2015-12-01 15:37:14.750 335 12487.77 93.45 54522.82 88888.00 2015-12-01 15:37:14.875 335 12487.83 93.47 54522.85 88888.00 2015-12-01 15:37:15.000 335 12487.90 93.50 54522.88 88888.00 2015-12-01 15:37:15.125 335 12488.00 93.47 54522.85 88888.00 2015-12-01 15:37:15.250 335 12487.92 93.50 54522.88 88888.00 2015-12-01 15:37:15.375 335 12487.95 93.53 54522.88 88888.00 2015-12-01 15:37:15.500 335 12488.00 93.55 54522.90 88888.00 2015-12-01 15:37:15.625 335 12488.05 93.53 54522.90 88888.00 2015-12-01 15:37:15.750 335 12488.10 93.58 54522.90 88888.00 2015-12-01 15:37:15.875 335 12488.10 93.60 54522.88 88888.00 2015-12-01 15:37:16.000 335 12488.12 93.62 54522.88 88888.00 2015-12-01 15:37:16.125 335 12488.17 93.67 54522.93 88888.00 2015-12-01 15:37:16.250 335 12488.17 93.65 54522.90 88888.00 2015-12-01 15:37:16.375 335 12488.23 93.67 54522.88 88888.00 2015-12-01 15:37:16.500 335 12488.23 93.70 54522.93 88888.00 2015-12-01 15:37:16.625 335 12488.30 93.72 54522.95 88888.00 2015-12-01 15:37:16.750 335 12488.35 93.78 54522.93 88888.00 2015-12-01 15:37:16.875 335 12488.42 93.78 54522.93 88888.00 2015-12-01 15:37:17.000 335 12488.50 93.78 54522.95 88888.00 2015-12-01 15:37:17.125 335 12488.45 93.80 54522.95 88888.00 2015-12-01 15:37:17.250 335 12488.40 93.85 54522.97 88888.00 2015-12-01 15:37:17.375 335 12488.48 93.85 54523.00 88888.00 2015-12-01 15:37:17.500 335 12488.58 93.88 54522.97 88888.00 2015-12-01 15:37:17.625 335 12488.60 93.90 54522.97 88888.00 2015-12-01 15:37:17.750 335 12488.67 93.97 54523.00 88888.00 2015-12-01 15:37:17.875 335 12488.70 93.97 54523.00 88888.00 2015-12-01 15:37:18.000 335 12488.70 93.97 54522.97 88888.00 2015-12-01 15:37:18.125 335 12488.73 94.00 54523.00 88888.00 2015-12-01 15:37:18.250 335 12488.80 94.05 54523.03 88888.00 2015-12-01 15:37:18.375 335 12488.83 94.10 54522.97 88888.00 2015-12-01 15:37:18.500 335 12488.83 94.08 54522.95 88888.00 2015-12-01 15:37:18.625 335 12488.90 94.12 54523.00 88888.00 2015-12-01 15:37:18.750 335 12488.92 94.17 54522.97 88888.00 2015-12-01 15:37:18.875 335 12488.92 94.22 54522.97 88888.00 2015-12-01 15:37:19.000 335 12488.95 94.22 54523.00 88888.00 2015-12-01 15:37:19.125 335 12489.00 94.22 54523.00 88888.00 2015-12-01 15:37:19.250 335 12488.98 94.20 54523.00 88888.00 2015-12-01 15:37:19.375 335 12489.02 94.22 54523.00 88888.00 2015-12-01 15:37:19.500 335 12489.12 94.25 54523.00 88888.00 2015-12-01 15:37:19.625 335 12489.20 94.20 54523.00 88888.00 2015-12-01 15:37:19.750 335 12489.20 94.22 54523.00 88888.00 2015-12-01 15:37:19.875 335 12489.23 94.25 54523.00 88888.00 2015-12-01 15:37:20.000 335 12489.27 94.22 54523.00 88888.00 2015-12-01 15:37:20.125 335 12489.25 94.22 54523.03 88888.00 2015-12-01 15:37:20.250 335 12489.30 94.25 54523.05 88888.00 2015-12-01 15:37:20.375 335 12489.38 94.28 54523.03 88888.00 2015-12-01 15:37:20.500 335 12489.42 94.25 54523.05 88888.00 2015-12-01 15:37:20.625 335 12489.45 94.25 54523.00 88888.00 2015-12-01 15:37:20.750 335 12489.52 94.28 54523.00 88888.00 2015-12-01 15:37:20.875 335 12489.52 94.28 54523.03 88888.00 2015-12-01 15:37:21.000 335 12489.52 94.25 54523.03 88888.00 2015-12-01 15:37:21.125 335 12489.58 94.25 54523.05 88888.00 2015-12-01 15:37:21.250 335 12489.62 94.22 54523.05 88888.00 2015-12-01 15:37:21.375 335 12489.70 94.28 54523.05 88888.00 2015-12-01 15:37:21.500 335 12489.67 94.30 54523.03 88888.00 2015-12-01 15:37:21.625 335 12489.73 94.30 54523.05 88888.00 2015-12-01 15:37:21.750 335 12489.77 94.33 54523.07 88888.00 2015-12-01 15:37:21.875 335 12489.83 94.33 54523.03 88888.00 2015-12-01 15:37:22.000 335 12489.85 94.35 54523.03 88888.00 2015-12-01 15:37:22.125 335 12489.92 94.35 54523.03 88888.00 2015-12-01 15:37:22.250 335 12489.95 94.35 54523.07 88888.00 2015-12-01 15:37:22.375 335 12489.98 94.35 54523.07 88888.00 2015-12-01 15:37:22.500 335 12490.02 94.33 54523.07 88888.00 2015-12-01 15:37:22.625 335 12490.08 94.35 54523.05 88888.00 2015-12-01 15:37:22.750 335 12490.08 94.38 54523.05 88888.00 2015-12-01 15:37:22.875 335 12490.08 94.38 54523.05 88888.00 2015-12-01 15:37:23.000 335 12490.12 94.35 54523.07 88888.00 2015-12-01 15:37:23.125 335 12490.20 94.33 54523.05 88888.00 2015-12-01 15:37:23.250 335 12490.23 94.28 54523.05 88888.00 2015-12-01 15:37:23.375 335 12490.30 94.30 54523.07 88888.00 2015-12-01 15:37:23.500 335 12490.30 94.35 54523.10 88888.00 2015-12-01 15:37:23.625 335 12490.30 94.30 54523.10 88888.00 2015-12-01 15:37:23.750 335 12490.38 94.30 54523.10 88888.00 2015-12-01 15:37:23.875 335 12490.42 94.28 54523.10 88888.00 2015-12-01 15:37:24.000 335 12490.40 94.28 54523.07 88888.00 2015-12-01 15:37:24.125 335 12490.40 94.28 54523.10 88888.00 2015-12-01 15:37:24.250 335 12490.40 94.30 54523.12 88888.00 2015-12-01 15:37:24.375 335 12490.45 94.33 54523.12 88888.00 2015-12-01 15:37:24.500 335 12490.48 94.30 54523.12 88888.00 2015-12-01 15:37:24.625 335 12490.45 94.30 54523.15 88888.00 2015-12-01 15:37:24.750 335 12490.42 94.30 54523.15 88888.00 2015-12-01 15:37:24.875 335 12490.42 94.28 54523.18 88888.00 2015-12-01 15:37:25.000 335 12490.50 94.25 54523.20 88888.00 2015-12-01 15:37:25.125 335 12490.52 94.28 54523.18 88888.00 2015-12-01 15:37:25.250 335 12490.52 94.22 54523.15 88888.00 2015-12-01 15:37:25.375 335 12490.55 94.20 54523.18 88888.00 2015-12-01 15:37:25.500 335 12490.60 94.15 54523.18 88888.00 2015-12-01 15:37:25.625 335 12490.62 94.12 54523.20 88888.00 2015-12-01 15:37:25.750 335 12490.60 94.12 54523.22 88888.00 2015-12-01 15:37:25.875 335 12490.60 94.10 54523.22 88888.00 2015-12-01 15:37:26.000 335 12490.62 94.05 54523.20 88888.00 2015-12-01 15:37:26.125 335 12490.60 94.00 54523.20 88888.00 2015-12-01 15:37:26.250 335 12490.52 93.97 54523.22 88888.00 2015-12-01 15:37:26.375 335 12490.60 93.97 54523.22 88888.00 2015-12-01 15:37:26.500 335 12490.73 93.97 54523.25 88888.00 2015-12-01 15:37:26.625 335 12490.73 93.97 54523.25 88888.00 2015-12-01 15:37:26.750 335 12490.62 93.92 54523.28 88888.00 2015-12-01 15:37:26.875 335 12490.62 93.90 54523.28 88888.00 2015-12-01 15:37:27.000 335 12490.62 93.85 54523.28 88888.00 2015-12-01 15:37:27.125 335 12490.60 93.85 54523.32 88888.00 2015-12-01 15:37:27.250 335 12490.60 93.83 54523.32 88888.00 2015-12-01 15:37:27.375 335 12490.62 93.80 54523.32 88888.00 2015-12-01 15:37:27.500 335 12490.65 93.80 54523.32 88888.00 2015-12-01 15:37:27.625 335 12490.65 93.75 54523.35 88888.00 2015-12-01 15:37:27.750 335 12490.58 93.72 54523.38 88888.00 2015-12-01 15:37:27.875 335 12490.55 93.70 54523.43 88888.00 2015-12-01 15:37:28.000 335 12490.60 93.67 54523.43 88888.00 2015-12-01 15:37:28.125 335 12490.55 93.62 54523.43 88888.00 2015-12-01 15:37:28.250 335 12490.48 93.60 54523.45 88888.00 2015-12-01 15:37:28.375 335 12490.45 93.58 54523.47 88888.00 2015-12-01 15:37:28.500 335 12490.48 93.55 54523.50 88888.00 2015-12-01 15:37:28.625 335 12490.45 93.53 54523.50 88888.00 2015-12-01 15:37:28.750 335 12490.40 93.53 54523.53 88888.00 2015-12-01 15:37:28.875 335 12490.38 93.53 54523.53 88888.00 2015-12-01 15:37:29.000 335 12490.38 93.53 54523.53 88888.00 2015-12-01 15:37:29.125 335 12490.40 93.53 54523.55 88888.00 2015-12-01 15:37:29.250 335 12490.38 93.47 54523.62 88888.00 2015-12-01 15:37:29.375 335 12490.35 93.45 54523.62 88888.00 2015-12-01 15:37:29.500 335 12490.33 93.45 54523.62 88888.00 2015-12-01 15:37:29.625 335 12490.35 93.42 54523.60 88888.00 2015-12-01 15:37:29.750 335 12490.38 93.40 54523.62 88888.00 2015-12-01 15:37:29.875 335 12490.30 93.38 54523.65 88888.00 2015-12-01 15:37:30.000 335 12490.20 93.35 54523.65 88888.00 2015-12-01 15:37:30.125 335 12490.15 93.38 54523.70 88888.00 2015-12-01 15:37:30.250 335 12490.17 93.33 54523.70 88888.00 2015-12-01 15:37:30.375 335 12490.27 93.30 54523.70 88888.00 2015-12-01 15:37:30.500 335 12490.30 93.30 54523.70 88888.00 2015-12-01 15:37:30.625 335 12490.25 93.28 54523.75 88888.00 2015-12-01 15:37:30.750 335 12490.23 93.25 54523.78 88888.00 2015-12-01 15:37:30.875 335 12490.17 93.25 54523.75 88888.00 2015-12-01 15:37:31.000 335 12490.12 93.20 54523.75 88888.00 2015-12-01 15:37:31.125 335 12490.10 93.22 54523.80 88888.00 2015-12-01 15:37:31.250 335 12490.10 93.17 54523.85 88888.00 2015-12-01 15:37:31.375 335 12490.10 93.20 54523.85 88888.00 2015-12-01 15:37:31.500 335 12490.05 93.17 54523.88 88888.00 2015-12-01 15:37:31.625 335 12489.98 93.15 54523.88 88888.00 2015-12-01 15:37:31.750 335 12490.02 93.17 54523.90 88888.00 2015-12-01 15:37:31.875 335 12490.05 93.20 54523.93 88888.00 2015-12-01 15:37:32.000 335 12489.98 93.15 54523.95 88888.00 2015-12-01 15:37:32.125 335 12489.92 93.10 54523.93 88888.00 2015-12-01 15:37:32.250 335 12489.88 93.08 54523.95 88888.00 2015-12-01 15:37:32.375 335 12489.88 93.05 54523.97 88888.00 2015-12-01 15:37:32.500 335 12489.80 93.10 54524.00 88888.00 2015-12-01 15:37:32.625 335 12489.83 93.08 54524.00 88888.00 2015-12-01 15:37:32.750 335 12489.83 93.05 54524.03 88888.00 2015-12-01 15:37:32.875 335 12489.75 93.03 54524.03 88888.00 2015-12-01 15:37:33.000 335 12489.67 93.00 54524.05 88888.00 2015-12-01 15:37:33.125 335 12489.62 93.03 54524.07 88888.00 2015-12-01 15:37:33.250 335 12489.62 92.97 54524.10 88888.00 2015-12-01 15:37:33.375 335 12489.70 92.97 54524.10 88888.00 2015-12-01 15:37:33.500 335 12489.70 93.00 54524.12 88888.00 2015-12-01 15:37:33.625 335 12489.62 93.03 54524.15 88888.00 2015-12-01 15:37:33.750 335 12489.58 93.03 54524.18 88888.00 2015-12-01 15:37:33.875 335 12489.55 93.03 54524.20 88888.00 2015-12-01 15:37:34.000 335 12489.52 92.97 54524.20 88888.00 2015-12-01 15:37:34.125 335 12489.45 92.97 54524.22 88888.00 2015-12-01 15:37:34.250 335 12489.42 92.97 54524.25 88888.00 2015-12-01 15:37:34.375 335 12489.45 92.97 54524.25 88888.00 2015-12-01 15:37:34.500 335 12489.38 92.97 54524.28 88888.00 2015-12-01 15:37:34.625 335 12489.35 92.97 54524.30 88888.00 2015-12-01 15:37:34.750 335 12489.33 92.97 54524.32 88888.00 2015-12-01 15:37:34.875 335 12489.30 92.97 54524.35 88888.00 2015-12-01 15:37:35.000 335 12489.23 92.97 54524.38 88888.00 2015-12-01 15:37:35.125 335 12489.17 92.97 54524.38 88888.00 2015-12-01 15:37:35.250 335 12489.12 92.97 54524.38 88888.00 2015-12-01 15:37:35.375 335 12489.12 93.03 54524.40 88888.00 2015-12-01 15:37:35.500 335 12489.05 93.05 54524.43 88888.00 2015-12-01 15:37:35.625 335 12488.95 93.03 54524.43 88888.00 2015-12-01 15:37:35.750 335 12488.90 93.03 54524.50 88888.00 2015-12-01 15:37:35.875 335 12488.98 93.05 54524.50 88888.00 2015-12-01 15:37:36.000 335 12488.98 93.08 54524.50 88888.00 2015-12-01 15:37:36.125 335 12488.88 93.10 54524.55 88888.00 2015-12-01 15:37:36.250 335 12488.80 93.10 54524.57 88888.00 2015-12-01 15:37:36.375 335 12488.77 93.12 54524.57 88888.00 2015-12-01 15:37:36.500 335 12488.80 93.12 54524.60 88888.00 2015-12-01 15:37:36.625 335 12488.75 93.15 54524.60 88888.00 2015-12-01 15:37:36.750 335 12488.73 93.17 54524.60 88888.00 2015-12-01 15:37:36.875 335 12488.73 93.17 54524.62 88888.00 2015-12-01 15:37:37.000 335 12488.70 93.20 54524.65 88888.00 2015-12-01 15:37:37.125 335 12488.65 93.22 54524.68 88888.00 2015-12-01 15:37:37.250 335 12488.62 93.28 54524.72 88888.00 2015-12-01 15:37:37.375 335 12488.60 93.28 54524.72 88888.00 2015-12-01 15:37:37.500 335 12488.55 93.25 54524.72 88888.00 2015-12-01 15:37:37.625 335 12488.50 93.30 54524.75 88888.00 2015-12-01 15:37:37.750 335 12488.50 93.38 54524.78 88888.00 2015-12-01 15:37:37.875 335 12488.45 93.40 54524.78 88888.00 2015-12-01 15:37:38.000 335 12488.38 93.38 54524.78 88888.00 2015-12-01 15:37:38.125 335 12488.38 93.42 54524.80 88888.00 2015-12-01 15:37:38.250 335 12488.35 93.42 54524.82 88888.00 2015-12-01 15:37:38.375 335 12488.35 93.47 54524.85 88888.00 2015-12-01 15:37:38.500 335 12488.30 93.53 54524.90 88888.00 2015-12-01 15:37:38.625 335 12488.23 93.55 54524.88 88888.00 2015-12-01 15:37:38.750 335 12488.20 93.58 54524.88 88888.00 2015-12-01 15:37:38.875 335 12488.20 93.58 54524.90 88888.00 2015-12-01 15:37:39.000 335 12488.12 93.60 54524.93 88888.00 2015-12-01 15:37:39.125 335 12488.02 93.65 54524.95 88888.00 2015-12-01 15:37:39.250 335 12488.00 93.67 54524.97 88888.00 2015-12-01 15:37:39.375 335 12488.00 93.70 54524.97 88888.00 2015-12-01 15:37:39.500 335 12487.95 93.70 54524.97 88888.00 2015-12-01 15:37:39.625 335 12487.90 93.72 54525.00 88888.00 2015-12-01 15:37:39.750 335 12487.92 93.75 54525.03 88888.00 2015-12-01 15:37:39.875 335 12487.88 93.80 54525.05 88888.00 2015-12-01 15:37:40.000 335 12487.77 93.83 54525.07 88888.00 2015-12-01 15:37:40.125 335 12487.73 93.90 54525.12 88888.00 2015-12-01 15:37:40.250 335 12487.67 93.88 54525.12 88888.00 2015-12-01 15:37:40.375 335 12487.60 93.90 54525.12 88888.00 2015-12-01 15:37:40.500 335 12487.55 93.92 54525.15 88888.00 2015-12-01 15:37:40.625 335 12487.52 93.92 54525.18 88888.00 2015-12-01 15:37:40.750 335 12487.55 93.95 54525.18 88888.00 2015-12-01 15:37:40.875 335 12487.62 93.95 54525.20 88888.00 2015-12-01 15:37:41.000 335 12487.55 94.00 54525.22 88888.00 2015-12-01 15:37:41.125 335 12487.50 94.05 54525.25 88888.00 2015-12-01 15:37:41.250 335 12487.38 94.05 54525.28 88888.00 2015-12-01 15:37:41.375 335 12487.38 94.05 54525.28 88888.00 2015-12-01 15:37:41.500 335 12487.38 94.08 54525.28 88888.00 2015-12-01 15:37:41.625 335 12487.38 94.15 54525.30 88888.00 2015-12-01 15:37:41.750 335 12487.35 94.17 54525.32 88888.00 2015-12-01 15:37:41.875 335 12487.33 94.22 54525.32 88888.00 2015-12-01 15:37:42.000 335 12487.27 94.28 54525.32 88888.00 2015-12-01 15:37:42.125 335 12487.25 94.28 54525.32 88888.00 2015-12-01 15:37:42.250 335 12487.27 94.35 54525.38 88888.00 2015-12-01 15:37:42.375 335 12487.30 94.38 54525.35 88888.00 2015-12-01 15:37:42.500 335 12487.25 94.40 54525.38 88888.00 2015-12-01 15:37:42.625 335 12487.17 94.42 54525.35 88888.00 2015-12-01 15:37:42.750 335 12487.10 94.45 54525.35 88888.00 2015-12-01 15:37:42.875 335 12487.15 94.45 54525.38 88888.00 2015-12-01 15:37:43.000 335 12487.17 94.53 54525.40 88888.00 2015-12-01 15:37:43.125 335 12487.12 94.58 54525.43 88888.00 2015-12-01 15:37:43.250 335 12487.10 94.62 54525.45 88888.00 2015-12-01 15:37:43.375 335 12487.23 94.65 54525.43 88888.00 2015-12-01 15:37:43.500 335 12487.30 94.65 54525.45 88888.00 2015-12-01 15:37:43.625 335 12487.25 94.70 54525.45 88888.00 2015-12-01 15:37:43.750 335 12487.23 94.67 54525.47 88888.00 2015-12-01 15:37:43.875 335 12487.25 94.72 54525.47 88888.00 2015-12-01 15:37:44.000 335 12487.27 94.78 54525.45 88888.00 2015-12-01 15:37:44.125 335 12487.30 94.83 54525.47 88888.00 2015-12-01 15:37:44.250 335 12487.33 94.80 54525.53 88888.00 2015-12-01 15:37:44.375 335 12487.33 94.85 54525.53 88888.00 2015-12-01 15:37:44.500 335 12487.25 94.88 54525.53 88888.00 2015-12-01 15:37:44.625 335 12487.30 94.88 54525.53 88888.00 2015-12-01 15:37:44.750 335 12487.38 94.92 54525.50 88888.00 2015-12-01 15:37:44.875 335 12487.42 95.00 54525.50 88888.00 2015-12-01 15:37:45.000 335 12487.48 95.03 54525.53 88888.00 2015-12-01 15:37:45.125 335 12487.50 95.05 54525.53 88888.00 2015-12-01 15:37:45.250 335 12487.52 95.05 54525.53 88888.00 2015-12-01 15:37:45.375 335 12487.60 95.08 54525.53 88888.00 2015-12-01 15:37:45.500 335 12487.67 95.10 54525.53 88888.00 2015-12-01 15:37:45.625 335 12487.75 95.15 54525.55 88888.00 2015-12-01 15:37:45.750 335 12487.77 95.17 54525.55 88888.00 2015-12-01 15:37:45.875 335 12487.75 95.20 54525.53 88888.00 2015-12-01 15:37:46.000 335 12487.85 95.22 54525.53 88888.00 2015-12-01 15:37:46.125 335 12487.90 95.25 54525.55 88888.00 2015-12-01 15:37:46.250 335 12487.95 95.28 54525.55 88888.00 2015-12-01 15:37:46.375 335 12488.05 95.33 54525.55 88888.00 2015-12-01 15:37:46.500 335 12488.12 95.33 54525.55 88888.00 2015-12-01 15:37:46.625 335 12488.15 95.35 54525.55 88888.00 2015-12-01 15:37:46.750 335 12488.17 95.38 54525.55 88888.00 2015-12-01 15:37:46.875 335 12488.20 95.38 54525.57 88888.00 2015-12-01 15:37:47.000 335 12488.20 95.42 54525.55 88888.00 2015-12-01 15:37:47.125 335 12488.25 95.47 54525.53 88888.00 2015-12-01 15:37:47.250 335 12488.35 95.47 54525.53 88888.00 2015-12-01 15:37:47.375 335 12488.45 95.50 54525.53 88888.00 2015-12-01 15:37:47.500 335 12488.48 95.55 54525.53 88888.00 2015-12-01 15:37:47.625 335 12488.50 95.55 54525.55 88888.00 2015-12-01 15:37:47.750 335 12488.55 95.55 54525.57 88888.00 2015-12-01 15:37:47.875 335 12488.67 95.58 54525.57 88888.00 2015-12-01 15:37:48.000 335 12488.77 95.60 54525.57 88888.00 2015-12-01 15:37:48.125 335 12488.88 95.60 54525.57 88888.00 2015-12-01 15:37:48.250 335 12488.92 95.62 54525.57 88888.00 2015-12-01 15:37:48.375 335 12488.98 95.62 54525.57 88888.00 2015-12-01 15:37:48.500 335 12489.00 95.67 54525.55 88888.00 2015-12-01 15:37:48.625 335 12489.00 95.65 54525.53 88888.00 2015-12-01 15:37:48.750 335 12489.08 95.65 54525.55 88888.00 2015-12-01 15:37:48.875 335 12489.20 95.67 54525.55 88888.00 2015-12-01 15:37:49.000 335 12489.33 95.67 54525.55 88888.00 2015-12-01 15:37:49.125 335 12489.38 95.67 54525.55 88888.00 2015-12-01 15:37:49.250 335 12489.30 95.67 54525.57 88888.00 2015-12-01 15:37:49.375 335 12489.35 95.72 54525.57 88888.00 2015-12-01 15:37:49.500 335 12489.38 95.72 54525.57 88888.00 2015-12-01 15:37:49.625 335 12489.48 95.78 54525.57 88888.00 2015-12-01 15:37:49.750 335 12489.50 95.78 54525.57 88888.00 2015-12-01 15:37:49.875 335 12489.55 95.80 54525.55 88888.00 2015-12-01 15:37:50.000 335 12489.55 95.78 54525.55 88888.00 2015-12-01 15:37:50.125 335 12489.55 95.78 54525.57 88888.00 2015-12-01 15:37:50.250 335 12489.65 95.78 54525.57 88888.00 2015-12-01 15:37:50.375 335 12489.75 95.83 54525.60 88888.00 2015-12-01 15:37:50.500 335 12489.75 95.80 54525.60 88888.00 2015-12-01 15:37:50.625 335 12489.75 95.83 54525.60 88888.00 2015-12-01 15:37:50.750 335 12489.85 95.83 54525.60 88888.00 2015-12-01 15:37:50.875 335 12489.92 95.85 54525.60 88888.00 2015-12-01 15:37:51.000 335 12490.00 95.83 54525.60 88888.00 2015-12-01 15:37:51.125 335 12490.00 95.80 54525.65 88888.00 2015-12-01 15:37:51.250 335 12489.95 95.80 54525.65 88888.00 2015-12-01 15:37:51.375 335 12490.00 95.83 54525.65 88888.00 2015-12-01 15:37:51.500 335 12490.00 95.83 54525.68 88888.00 2015-12-01 15:37:51.625 335 12490.00 95.85 54525.68 88888.00 2015-12-01 15:37:51.750 335 12490.02 95.83 54525.68 88888.00 2015-12-01 15:37:51.875 335 12490.02 95.78 54525.68 88888.00 2015-12-01 15:37:52.000 335 12489.95 95.80 54525.68 88888.00 2015-12-01 15:37:52.125 335 12489.95 95.78 54525.68 88888.00 2015-12-01 15:37:52.250 335 12489.92 95.78 54525.70 88888.00 2015-12-01 15:37:52.375 335 12489.95 95.78 54525.75 88888.00 2015-12-01 15:37:52.500 335 12490.02 95.75 54525.75 88888.00 2015-12-01 15:37:52.625 335 12490.05 95.75 54525.75 88888.00 2015-12-01 15:37:52.750 335 12490.02 95.72 54525.75 88888.00 2015-12-01 15:37:52.875 335 12490.00 95.72 54525.78 88888.00 2015-12-01 15:37:53.000 335 12490.00 95.72 54525.80 88888.00 2015-12-01 15:37:53.125 335 12490.00 95.70 54525.80 88888.00 2015-12-01 15:37:53.250 335 12489.90 95.70 54525.82 88888.00 2015-12-01 15:37:53.375 335 12489.88 95.67 54525.85 88888.00 2015-12-01 15:37:53.500 335 12489.85 95.65 54525.88 88888.00 2015-12-01 15:37:53.625 335 12489.83 95.60 54525.90 88888.00 2015-12-01 15:37:53.750 335 12489.90 95.60 54525.90 88888.00 2015-12-01 15:37:53.875 335 12489.90 95.58 54525.93 88888.00 2015-12-01 15:37:54.000 335 12489.88 95.55 54525.97 88888.00 2015-12-01 15:37:54.125 335 12489.85 95.53 54525.97 88888.00 2015-12-01 15:37:54.250 335 12489.80 95.45 54526.03 88888.00 2015-12-01 15:37:54.375 335 12489.83 95.45 54526.00 88888.00 2015-12-01 15:37:54.500 335 12489.85 95.47 54526.03 88888.00 2015-12-01 15:37:54.625 335 12489.80 95.45 54526.03 88888.00 2015-12-01 15:37:54.750 335 12489.70 95.40 54526.05 88888.00 2015-12-01 15:37:54.875 335 12489.67 95.35 54526.05 88888.00 2015-12-01 15:37:55.000 335 12489.65 95.30 54526.05 88888.00 2015-12-01 15:37:55.125 335 12489.60 95.28 54526.07 88888.00 2015-12-01 15:37:55.250 335 12489.55 95.22 54526.12 88888.00 2015-12-01 15:37:55.375 335 12489.58 95.22 54526.12 88888.00 2015-12-01 15:37:55.500 335 12489.58 95.22 54526.20 88888.00 2015-12-01 15:37:55.625 335 12489.58 95.20 54526.20 88888.00 2015-12-01 15:37:55.750 335 12489.55 95.12 54526.22 88888.00 2015-12-01 15:37:55.875 335 12489.48 95.08 54526.25 88888.00 2015-12-01 15:37:56.000 335 12489.45 95.08 54526.28 88888.00 2015-12-01 15:37:56.125 335 12489.38 95.05 54526.30 88888.00 2015-12-01 15:37:56.250 335 12489.35 95.05 54526.30 88888.00 2015-12-01 15:37:56.375 335 12489.38 94.97 54526.32 88888.00 2015-12-01 15:37:56.500 335 12489.33 94.95 54526.35 88888.00 2015-12-01 15:37:56.625 335 12489.25 94.95 54526.38 88888.00 2015-12-01 15:37:56.750 335 12489.25 94.90 54526.40 88888.00 2015-12-01 15:37:56.875 335 12489.25 94.85 54526.40 88888.00 2015-12-01 15:37:57.000 335 12489.17 94.80 54526.40 88888.00 2015-12-01 15:37:57.125 335 12489.15 94.75 54526.43 88888.00 2015-12-01 15:37:57.250 335 12489.15 94.67 54526.43 88888.00 2015-12-01 15:37:57.375 335 12489.17 94.67 54526.45 88888.00 2015-12-01 15:37:57.500 335 12489.17 94.62 54526.53 88888.00 2015-12-01 15:37:57.625 335 12489.10 94.62 54526.55 88888.00 2015-12-01 15:37:57.750 335 12489.10 94.60 54526.57 88888.00 2015-12-01 15:37:57.875 335 12489.12 94.53 54526.57 88888.00 2015-12-01 15:37:58.000 335 12489.08 94.47 54526.57 88888.00 2015-12-01 15:37:58.125 335 12489.08 94.45 54526.62 88888.00 2015-12-01 15:37:58.250 335 12489.00 94.40 54526.65 88888.00 2015-12-01 15:37:58.375 335 12488.98 94.40 54526.65 88888.00 2015-12-01 15:37:58.500 335 12488.98 94.38 54526.68 88888.00 2015-12-01 15:37:58.625 335 12488.98 94.38 54526.68 88888.00 2015-12-01 15:37:58.750 335 12488.98 94.33 54526.68 88888.00 2015-12-01 15:37:58.875 335 12489.00 94.30 54526.70 88888.00 2015-12-01 15:37:59.000 335 12488.95 94.22 54526.70 88888.00 2015-12-01 15:37:59.125 335 12488.92 94.28 54526.75 88888.00 2015-12-01 15:37:59.250 335 12488.88 94.20 54526.78 88888.00 2015-12-01 15:37:59.375 335 12488.88 94.17 54526.78 88888.00 2015-12-01 15:37:59.500 335 12488.88 94.12 54526.78 88888.00 2015-12-01 15:37:59.625 335 12488.90 94.15 54526.78 88888.00 2015-12-01 15:37:59.750 335 12488.90 94.12 54526.80 88888.00 2015-12-01 15:37:59.875 335 12488.88 94.10 54526.82 88888.00 2015-12-01 15:38:00.000 335 12488.90 94.05 54526.80 88888.00 2015-12-01 15:38:00.125 335 12488.92 94.00 54526.82 88888.00 2015-12-01 15:38:00.250 335 12488.92 93.97 54526.85 88888.00 2015-12-01 15:38:00.375 335 12488.98 94.03 54526.88 88888.00 2015-12-01 15:38:00.500 335 12488.88 93.97 54526.88 88888.00 2015-12-01 15:38:00.625 335 12488.83 93.97 54526.90 88888.00 2015-12-01 15:38:00.750 335 12488.90 93.97 54526.93 88888.00 2015-12-01 15:38:00.875 335 12488.92 93.97 54526.95 88888.00 2015-12-01 15:38:01.000 335 12488.90 93.95 54526.95 88888.00 2015-12-01 15:38:01.125 335 12488.88 93.92 54526.95 88888.00 2015-12-01 15:38:01.250 335 12488.85 93.88 54527.00 88888.00 2015-12-01 15:38:01.375 335 12488.90 93.88 54527.03 88888.00 2015-12-01 15:38:01.500 335 12488.95 93.88 54526.97 88888.00 2015-12-01 15:38:01.625 335 12488.95 93.85 54526.97 88888.00 2015-12-01 15:38:01.750 335 12488.92 93.83 54527.00 88888.00 2015-12-01 15:38:01.875 335 12488.90 93.80 54527.03 88888.00 2015-12-01 15:38:02.000 335 12488.88 93.78 54527.03 88888.00 2015-12-01 15:38:02.125 335 12488.90 93.78 54527.05 88888.00 2015-12-01 15:38:02.250 335 12488.88 93.72 54527.07 88888.00 2015-12-01 15:38:02.375 335 12488.90 93.70 54527.07 88888.00 2015-12-01 15:38:02.500 335 12488.90 93.72 54527.10 88888.00 2015-12-01 15:38:02.625 335 12488.95 93.75 54527.07 88888.00 2015-12-01 15:38:02.750 335 12488.88 93.72 54527.07 88888.00 2015-12-01 15:38:02.875 335 12488.85 93.67 54527.10 88888.00 2015-12-01 15:38:03.000 335 12488.88 93.62 54527.12 88888.00 2015-12-01 15:38:03.125 335 12488.90 93.62 54527.12 88888.00 2015-12-01 15:38:03.250 335 12488.92 93.60 54527.12 88888.00 2015-12-01 15:38:03.375 335 12488.88 93.60 54527.15 88888.00 2015-12-01 15:38:03.500 335 12488.88 93.62 54527.18 88888.00 2015-12-01 15:38:03.625 335 12488.98 93.60 54527.18 88888.00 2015-12-01 15:38:03.750 335 12489.02 93.60 54527.20 88888.00 2015-12-01 15:38:03.875 335 12488.95 93.60 54527.20 88888.00 2015-12-01 15:38:04.000 335 12488.88 93.58 54527.20 88888.00 2015-12-01 15:38:04.125 335 12488.85 93.53 54527.25 88888.00 2015-12-01 15:38:04.250 335 12488.83 93.47 54527.28 88888.00 2015-12-01 15:38:04.375 335 12488.88 93.47 54527.25 88888.00 2015-12-01 15:38:04.500 335 12488.90 93.47 54527.28 88888.00 2015-12-01 15:38:04.625 335 12488.88 93.50 54527.28 88888.00 2015-12-01 15:38:04.750 335 12488.83 93.47 54527.28 88888.00 2015-12-01 15:38:04.875 335 12488.77 93.42 54527.30 88888.00 2015-12-01 15:38:05.000 335 12488.80 93.40 54527.32 88888.00 2015-12-01 15:38:05.125 335 12488.85 93.40 54527.35 88888.00 2015-12-01 15:38:05.250 335 12488.80 93.40 54527.40 88888.00 2015-12-01 15:38:05.375 335 12488.77 93.40 54527.38 88888.00 2015-12-01 15:38:05.500 335 12488.75 93.38 54527.43 88888.00 2015-12-01 15:38:05.625 335 12488.73 93.40 54527.40 88888.00 2015-12-01 15:38:05.750 335 12488.73 93.40 54527.45 88888.00 2015-12-01 15:38:05.875 335 12488.67 93.38 54527.45 88888.00 2015-12-01 15:38:06.000 335 12488.70 93.35 54527.47 88888.00 2015-12-01 15:38:06.125 335 12488.70 93.35 54527.50 88888.00 2015-12-01 15:38:06.250 335 12488.55 93.30 54527.50 88888.00 2015-12-01 15:38:06.375 335 12488.52 93.30 54527.53 88888.00 2015-12-01 15:38:06.500 335 12488.55 93.33 54527.53 88888.00 2015-12-01 15:38:06.625 335 12488.50 93.28 54527.55 88888.00 2015-12-01 15:38:06.750 335 12488.50 93.28 54527.57 88888.00 2015-12-01 15:38:06.875 335 12488.48 93.25 54527.60 88888.00 2015-12-01 15:38:07.000 335 12488.48 93.17 54527.60 88888.00 2015-12-01 15:38:07.125 335 12488.50 93.15 54527.62 88888.00 2015-12-01 15:38:07.250 335 12488.50 93.15 54527.65 88888.00 2015-12-01 15:38:07.375 335 12488.50 93.10 54527.62 88888.00 2015-12-01 15:38:07.500 335 12488.50 93.10 54527.68 88888.00 2015-12-01 15:38:07.625 335 12488.52 93.05 54527.68 88888.00 2015-12-01 15:38:07.750 335 12488.42 93.03 54527.70 88888.00 2015-12-01 15:38:07.875 335 12488.30 92.97 54527.75 88888.00 2015-12-01 15:38:08.000 335 12488.25 92.92 54527.78 88888.00 2015-12-01 15:38:08.125 335 12488.25 92.92 54527.78 88888.00 2015-12-01 15:38:08.250 335 12488.25 92.90 54527.82 88888.00 2015-12-01 15:38:08.375 335 12488.25 92.88 54527.85 88888.00 2015-12-01 15:38:08.500 335 12488.17 92.88 54527.88 88888.00 2015-12-01 15:38:08.625 335 12488.17 92.85 54527.85 88888.00 2015-12-01 15:38:08.750 335 12488.20 92.83 54527.93 88888.00 2015-12-01 15:38:08.875 335 12488.15 92.83 54527.93 88888.00 2015-12-01 15:38:09.000 335 12488.08 92.80 54527.95 88888.00 2015-12-01 15:38:09.125 335 12488.05 92.80 54528.00 88888.00 2015-12-01 15:38:09.250 335 12488.05 92.70 54528.00 88888.00 2015-12-01 15:38:09.375 335 12488.05 92.70 54528.03 88888.00 2015-12-01 15:38:09.500 335 12487.98 92.70 54528.05 88888.00 2015-12-01 15:38:09.625 335 12487.85 92.67 54528.05 88888.00 2015-12-01 15:38:09.750 335 12487.85 92.65 54528.05 88888.00 2015-12-01 15:38:09.875 335 12487.90 92.65 54528.05 88888.00 2015-12-01 15:38:10.000 335 12487.92 92.65 54528.07 88888.00 2015-12-01 15:38:10.125 335 12487.85 92.60 54528.07 88888.00 2015-12-01 15:38:10.250 335 12487.67 92.60 54528.12 88888.00 2015-12-01 15:38:10.375 335 12487.70 92.55 54528.12 88888.00 2015-12-01 15:38:10.500 335 12487.73 92.53 54528.15 88888.00 2015-12-01 15:38:10.625 335 12487.75 92.47 54528.18 88888.00 2015-12-01 15:38:10.750 335 12487.73 92.45 54528.20 88888.00 2015-12-01 15:38:10.875 335 12487.67 92.42 54528.22 88888.00 2015-12-01 15:38:11.000 335 12487.62 92.42 54528.25 88888.00 2015-12-01 15:38:11.125 335 12487.50 92.38 54528.28 88888.00 2015-12-01 15:38:11.250 335 12487.40 92.35 54528.32 88888.00 2015-12-01 15:38:11.375 335 12487.45 92.40 54528.32 88888.00 2015-12-01 15:38:11.500 335 12487.48 92.40 54528.38 88888.00 2015-12-01 15:38:11.625 335 12487.45 92.33 54528.40 88888.00 2015-12-01 15:38:11.750 335 12487.48 92.33 54528.40 88888.00 2015-12-01 15:38:11.875 335 12487.42 92.30 54528.43 88888.00 2015-12-01 15:38:12.000 335 12487.35 92.28 54528.43 88888.00 2015-12-01 15:38:12.125 335 12487.33 92.22 54528.45 88888.00 2015-12-01 15:38:12.250 335 12487.30 92.17 54528.50 88888.00 2015-12-01 15:38:12.375 335 12487.33 92.17 54528.53 88888.00 2015-12-01 15:38:12.500 335 12487.35 92.12 54528.57 88888.00 2015-12-01 15:38:12.625 335 12487.35 92.10 54528.55 88888.00 2015-12-01 15:38:12.750 335 12487.30 92.08 54528.57 88888.00 2015-12-01 15:38:12.875 335 12487.23 92.05 54528.60 88888.00 2015-12-01 15:38:13.000 335 12487.23 92.03 54528.62 88888.00 2015-12-01 15:38:13.125 335 12487.17 92.00 54528.65 88888.00 2015-12-01 15:38:13.250 335 12487.08 91.92 54528.68 88888.00 2015-12-01 15:38:13.375 335 12487.05 91.92 54528.68 88888.00 2015-12-01 15:38:13.500 335 12487.02 91.92 54528.72 88888.00 2015-12-01 15:38:13.625 335 12486.98 91.90 54528.78 88888.00 2015-12-01 15:38:13.750 335 12486.92 91.85 54528.80 88888.00 2015-12-01 15:38:13.875 335 12486.85 91.85 54528.82 88888.00 2015-12-01 15:38:14.000 335 12486.80 91.83 54528.82 88888.00 2015-12-01 15:38:14.125 335 12486.73 91.80 54528.88 88888.00 2015-12-01 15:38:14.250 335 12486.75 91.75 54528.90 88888.00 2015-12-01 15:38:14.375 335 12486.73 91.70 54528.95 88888.00 2015-12-01 15:38:14.500 335 12486.62 91.67 54528.97 88888.00 2015-12-01 15:38:14.625 335 12486.62 91.62 54528.97 88888.00 2015-12-01 15:38:14.750 335 12486.55 91.62 54529.00 88888.00 2015-12-01 15:38:14.875 335 12486.48 91.58 54529.03 88888.00 2015-12-01 15:38:15.000 335 12486.50 91.50 54529.05 88888.00 2015-12-01 15:38:15.125 335 12486.52 91.45 54529.10 88888.00 2015-12-01 15:38:15.250 335 12486.45 91.42 54529.12 88888.00 2015-12-01 15:38:15.375 335 12486.38 91.42 54529.12 88888.00 2015-12-01 15:38:15.500 335 12486.30 91.40 54529.15 88888.00 2015-12-01 15:38:15.625 335 12486.20 91.38 54529.20 88888.00 2015-12-01 15:38:15.750 335 12486.12 91.30 54529.25 88888.00 2015-12-01 15:38:15.875 335 12486.08 91.28 54529.22 88888.00 2015-12-01 15:38:16.000 335 12486.05 91.25 54529.28 88888.00 2015-12-01 15:38:16.125 335 12486.00 91.22 54529.30 88888.00 2015-12-01 15:38:16.250 335 12485.92 91.17 54529.35 88888.00 2015-12-01 15:38:16.375 335 12485.90 91.17 54529.40 88888.00 2015-12-01 15:38:16.500 335 12485.88 91.17 54529.43 88888.00 2015-12-01 15:38:16.625 335 12485.80 91.20 54529.45 88888.00 2015-12-01 15:38:16.750 335 12485.67 91.17 54529.43 88888.00 2015-12-01 15:38:16.875 335 12485.62 91.15 54529.47 88888.00 2015-12-01 15:38:17.000 335 12485.60 91.12 54529.50 88888.00 2015-12-01 15:38:17.125 335 12485.58 91.10 54529.53 88888.00 2015-12-01 15:38:17.250 335 12485.50 91.05 54529.60 88888.00 2015-12-01 15:38:17.375 335 12485.55 91.08 54529.62 88888.00 2015-12-01 15:38:17.500 335 12485.52 91.08 54529.65 88888.00 2015-12-01 15:38:17.625 335 12485.45 91.05 54529.68 88888.00 2015-12-01 15:38:17.750 335 12485.33 91.05 54529.70 88888.00 2015-12-01 15:38:17.875 335 12485.23 91.03 54529.72 88888.00 2015-12-01 15:38:18.000 335 12485.23 91.03 54529.75 88888.00 2015-12-01 15:38:18.125 335 12485.25 91.03 54529.78 88888.00 2015-12-01 15:38:18.250 335 12485.20 91.00 54529.82 88888.00 2015-12-01 15:38:18.375 335 12485.15 90.95 54529.82 88888.00 2015-12-01 15:38:18.500 335 12485.05 90.95 54529.85 88888.00 2015-12-01 15:38:18.625 335 12484.98 90.92 54529.88 88888.00 2015-12-01 15:38:18.750 335 12484.95 90.88 54529.88 88888.00 2015-12-01 15:38:18.875 335 12484.92 90.88 54529.90 88888.00 2015-12-01 15:38:19.000 335 12484.90 90.88 54529.95 88888.00 2015-12-01 15:38:19.125 335 12484.83 90.88 54529.97 88888.00 2015-12-01 15:38:19.250 335 12484.75 90.83 54530.00 88888.00 2015-12-01 15:38:19.375 335 12484.70 90.83 54530.03 88888.00 2015-12-01 15:38:19.500 335 12484.73 90.83 54530.05 88888.00 2015-12-01 15:38:19.625 335 12484.73 90.85 54530.10 88888.00 2015-12-01 15:38:19.750 335 12484.62 90.85 54530.10 88888.00 2015-12-01 15:38:19.875 335 12484.52 90.85 54530.12 88888.00 2015-12-01 15:38:20.000 335 12484.50 90.83 54530.15 88888.00 2015-12-01 15:38:20.125 335 12484.45 90.85 54530.15 88888.00 2015-12-01 15:38:20.250 335 12484.38 90.85 54530.20 88888.00 2015-12-01 15:38:20.375 335 12484.30 90.90 54530.25 88888.00 2015-12-01 15:38:20.500 335 12484.30 90.88 54530.25 88888.00 2015-12-01 15:38:20.625 335 12484.33 90.85 54530.28 88888.00 2015-12-01 15:38:20.750 335 12484.33 90.88 54530.30 88888.00 2015-12-01 15:38:20.875 335 12484.23 90.88 54530.30 88888.00 2015-12-01 15:38:21.000 335 12484.17 90.83 54530.28 88888.00 2015-12-01 15:38:21.125 335 12484.15 90.83 54530.28 88888.00 2015-12-01 15:38:21.250 335 12484.08 90.85 54530.30 88888.00 2015-12-01 15:38:21.375 335 12484.10 90.88 54530.32 88888.00 2015-12-01 15:38:21.500 335 12484.08 90.90 54530.35 88888.00 2015-12-01 15:38:21.625 335 12484.08 90.88 54530.38 88888.00 2015-12-01 15:38:21.750 335 12483.98 90.85 54530.38 88888.00 2015-12-01 15:38:21.875 335 12483.95 90.88 54530.40 88888.00 2015-12-01 15:38:22.000 335 12483.92 90.92 54530.40 88888.00 2015-12-01 15:38:22.125 335 12483.92 90.95 54530.45 88888.00 2015-12-01 15:38:22.250 335 12483.90 90.92 54530.45 88888.00 2015-12-01 15:38:22.375 335 12483.88 90.88 54530.43 88888.00 2015-12-01 15:38:22.500 335 12483.90 90.88 54530.43 88888.00 2015-12-01 15:38:22.625 335 12483.80 90.90 54530.45 88888.00 2015-12-01 15:38:22.750 335 12483.73 90.92 54530.45 88888.00 2015-12-01 15:38:22.875 335 12483.75 90.92 54530.47 88888.00 2015-12-01 15:38:23.000 335 12483.77 90.90 54530.47 88888.00 2015-12-01 15:38:23.125 335 12483.77 90.92 54530.47 88888.00 2015-12-01 15:38:23.250 335 12483.67 90.90 54530.47 88888.00 2015-12-01 15:38:23.375 335 12483.62 90.90 54530.47 88888.00 2015-12-01 15:38:23.500 335 12483.70 90.92 54530.47 88888.00 2015-12-01 15:38:23.625 335 12483.80 90.90 54530.47 88888.00 2015-12-01 15:38:23.750 335 12483.85 90.95 54530.47 88888.00 2015-12-01 15:38:23.875 335 12483.85 90.97 54530.50 88888.00 2015-12-01 15:38:24.000 335 12483.85 90.97 54530.47 88888.00 2015-12-01 15:38:24.125 335 12483.88 90.97 54530.50 88888.00 2015-12-01 15:38:24.250 335 12483.95 91.00 54530.50 88888.00 2015-12-01 15:38:24.375 335 12484.05 91.00 54530.50 88888.00 2015-12-01 15:38:24.500 335 12484.05 91.05 54530.53 88888.00 2015-12-01 15:38:24.625 335 12484.02 91.10 54530.50 88888.00 2015-12-01 15:38:24.750 335 12484.02 91.10 54530.50 88888.00 2015-12-01 15:38:24.875 335 12484.05 91.10 54530.47 88888.00 2015-12-01 15:38:25.000 335 12484.02 91.12 54530.47 88888.00 2015-12-01 15:38:25.125 335 12484.10 91.20 54530.47 88888.00 2015-12-01 15:38:25.250 335 12484.12 91.22 54530.45 88888.00 2015-12-01 15:38:25.375 335 12484.25 91.28 54530.45 88888.00 2015-12-01 15:38:25.500 335 12484.33 91.30 54530.43 88888.00 2015-12-01 15:38:25.625 335 12484.40 91.30 54530.40 88888.00 2015-12-01 15:38:25.750 335 12484.52 91.35 54530.40 88888.00 2015-12-01 15:38:25.875 335 12484.52 91.40 54530.40 88888.00 2015-12-01 15:38:26.000 335 12484.58 91.45 54530.40 88888.00 2015-12-01 15:38:26.125 335 12484.60 91.45 54530.40 88888.00 2015-12-01 15:38:26.250 335 12484.62 91.47 54530.38 88888.00 2015-12-01 15:38:26.375 335 12484.70 91.47 54530.35 88888.00 2015-12-01 15:38:26.500 335 12484.80 91.53 54530.35 88888.00 2015-12-01 15:38:26.625 335 12484.90 91.53 54530.35 88888.00 2015-12-01 15:38:26.750 335 12484.95 91.58 54530.32 88888.00 2015-12-01 15:38:26.875 335 12485.00 91.60 54530.32 88888.00 2015-12-01 15:38:27.000 335 12485.00 91.62 54530.28 88888.00 2015-12-01 15:38:27.125 335 12485.08 91.70 54530.28 88888.00 2015-12-01 15:38:27.250 335 12485.17 91.72 54530.25 88888.00 2015-12-01 15:38:27.375 335 12485.38 91.80 54530.22 88888.00 2015-12-01 15:38:27.500 335 12485.48 91.83 54530.18 88888.00 2015-12-01 15:38:27.625 335 12485.55 91.88 54530.15 88888.00 2015-12-01 15:38:27.750 335 12485.58 91.95 54530.15 88888.00 2015-12-01 15:38:27.875 335 12485.62 92.00 54530.12 88888.00 2015-12-01 15:38:28.000 335 12485.75 92.05 54530.07 88888.00 2015-12-01 15:38:28.125 335 12485.88 92.12 54530.07 88888.00 2015-12-01 15:38:28.250 335 12485.88 92.12 54530.03 88888.00 2015-12-01 15:38:28.375 335 12486.00 92.17 54530.00 88888.00 2015-12-01 15:38:28.500 335 12486.10 92.28 54530.00 88888.00 2015-12-01 15:38:28.625 335 12486.23 92.33 54529.97 88888.00 2015-12-01 15:38:28.750 335 12486.35 92.40 54529.95 88888.00 2015-12-01 15:38:28.875 335 12486.42 92.45 54529.93 88888.00 2015-12-01 15:38:29.000 335 12486.50 92.47 54529.88 88888.00 2015-12-01 15:38:29.125 335 12486.52 92.55 54529.88 88888.00 2015-12-01 15:38:29.250 335 12486.60 92.60 54529.85 88888.00 2015-12-01 15:38:29.375 335 12486.77 92.67 54529.85 88888.00 2015-12-01 15:38:29.500 335 12486.83 92.75 54529.80 88888.00 2015-12-01 15:38:29.625 335 12486.85 92.80 54529.75 88888.00 2015-12-01 15:38:29.750 335 12486.88 92.83 54529.75 88888.00 2015-12-01 15:38:29.875 335 12487.02 92.92 54529.70 88888.00 2015-12-01 15:38:30.000 335 12487.15 92.97 54529.68 88888.00 2015-12-01 15:38:30.125 335 12487.23 93.00 54529.68 88888.00 2015-12-01 15:38:30.250 335 12487.33 93.10 54529.62 88888.00 2015-12-01 15:38:30.375 335 12487.40 93.15 54529.60 88888.00 2015-12-01 15:38:30.500 335 12487.42 93.20 54529.57 88888.00 2015-12-01 15:38:30.625 335 12487.45 93.28 54529.53 88888.00 2015-12-01 15:38:30.750 335 12487.52 93.30 54529.53 88888.00 2015-12-01 15:38:30.875 335 12487.62 93.33 54529.50 88888.00 2015-12-01 15:38:31.000 335 12487.67 93.38 54529.50 88888.00 2015-12-01 15:38:31.125 335 12487.75 93.42 54529.47 88888.00 2015-12-01 15:38:31.250 335 12487.83 93.40 54529.43 88888.00 2015-12-01 15:38:31.375 335 12487.92 93.47 54529.43 88888.00 2015-12-01 15:38:31.500 335 12488.00 93.50 54529.38 88888.00 2015-12-01 15:38:31.625 335 12488.10 93.53 54529.32 88888.00 2015-12-01 15:38:31.750 335 12488.20 93.60 54529.32 88888.00 2015-12-01 15:38:31.875 335 12488.25 93.62 54529.32 88888.00 2015-12-01 15:38:32.000 335 12488.30 93.67 54529.30 88888.00 2015-12-01 15:38:32.125 335 12488.40 93.70 54529.30 88888.00 2015-12-01 15:38:32.250 335 12488.38 93.72 54529.28 88888.00 2015-12-01 15:38:32.375 335 12488.50 93.75 54529.25 88888.00 2015-12-01 15:38:32.500 335 12488.62 93.80 54529.22 88888.00 2015-12-01 15:38:32.625 335 12488.75 93.78 54529.20 88888.00 2015-12-01 15:38:32.750 335 12488.77 93.78 54529.15 88888.00 2015-12-01 15:38:32.875 335 12488.83 93.80 54529.15 88888.00 2015-12-01 15:38:33.000 335 12488.90 93.85 54529.10 88888.00 2015-12-01 15:38:33.125 335 12488.95 93.92 54529.10 88888.00 2015-12-01 15:38:33.250 335 12488.98 93.92 54529.10 88888.00 2015-12-01 15:38:33.375 335 12489.02 93.97 54529.05 88888.00 2015-12-01 15:38:33.500 335 12489.08 94.00 54529.03 88888.00 2015-12-01 15:38:33.625 335 12489.20 94.00 54529.00 88888.00 2015-12-01 15:38:33.750 335 12489.27 94.05 54528.97 88888.00 2015-12-01 15:38:33.875 335 12489.30 94.03 54528.97 88888.00 2015-12-01 15:38:34.000 335 12489.35 94.03 54528.95 88888.00 2015-12-01 15:38:34.125 335 12489.40 94.05 54528.93 88888.00 2015-12-01 15:38:34.250 335 12489.45 94.05 54528.93 88888.00 2015-12-01 15:38:34.375 335 12489.55 94.05 54528.90 88888.00 2015-12-01 15:38:34.500 335 12489.58 94.05 54528.90 88888.00 2015-12-01 15:38:34.625 335 12489.62 94.10 54528.88 88888.00 2015-12-01 15:38:34.750 335 12489.67 94.10 54528.85 88888.00 2015-12-01 15:38:34.875 335 12489.75 94.15 54528.82 88888.00 2015-12-01 15:38:35.000 335 12489.88 94.15 54528.82 88888.00 2015-12-01 15:38:35.125 335 12489.88 94.22 54528.85 88888.00 2015-12-01 15:38:35.250 335 12489.98 94.22 54528.82 88888.00 2015-12-01 15:38:35.375 335 12490.05 94.20 54528.78 88888.00 2015-12-01 15:38:35.500 335 12490.08 94.20 54528.80 88888.00 2015-12-01 15:38:35.625 335 12490.12 94.20 54528.78 88888.00 2015-12-01 15:38:35.750 335 12490.15 94.20 54528.78 88888.00 2015-12-01 15:38:35.875 335 12490.17 94.20 54528.75 88888.00 2015-12-01 15:38:36.000 335 12490.27 94.17 54528.72 88888.00 2015-12-01 15:38:36.125 335 12490.33 94.22 54528.72 88888.00 2015-12-01 15:38:36.250 335 12490.33 94.22 54528.70 88888.00 2015-12-01 15:38:36.375 335 12490.38 94.17 54528.70 88888.00 2015-12-01 15:38:36.500 335 12490.40 94.17 54528.72 88888.00 2015-12-01 15:38:36.625 335 12490.48 94.15 54528.68 88888.00 2015-12-01 15:38:36.750 335 12490.52 94.22 54528.70 88888.00 2015-12-01 15:38:36.875 335 12490.58 94.22 54528.70 88888.00 2015-12-01 15:38:37.000 335 12490.52 94.20 54528.68 88888.00 2015-12-01 15:38:37.125 335 12490.52 94.15 54528.65 88888.00 2015-12-01 15:38:37.250 335 12490.60 94.15 54528.70 88888.00 2015-12-01 15:38:37.375 335 12490.60 94.12 54528.68 88888.00 2015-12-01 15:38:37.500 335 12490.60 94.12 54528.70 88888.00 2015-12-01 15:38:37.625 335 12490.62 94.15 54528.68 88888.00 2015-12-01 15:38:37.750 335 12490.62 94.12 54528.65 88888.00 2015-12-01 15:38:37.875 335 12490.62 94.08 54528.65 88888.00 2015-12-01 15:38:38.000 335 12490.67 94.05 54528.65 88888.00 2015-12-01 15:38:38.125 335 12490.70 94.03 54528.70 88888.00 2015-12-01 15:38:38.250 335 12490.75 94.00 54528.70 88888.00 2015-12-01 15:38:38.375 335 12490.80 94.00 54528.68 88888.00 2015-12-01 15:38:38.500 335 12490.80 94.03 54528.70 88888.00 2015-12-01 15:38:38.625 335 12490.77 93.97 54528.70 88888.00 2015-12-01 15:38:38.750 335 12490.73 93.92 54528.72 88888.00 2015-12-01 15:38:38.875 335 12490.75 93.92 54528.70 88888.00 2015-12-01 15:38:39.000 335 12490.83 93.90 54528.68 88888.00 2015-12-01 15:38:39.125 335 12490.80 93.88 54528.70 88888.00 2015-12-01 15:38:39.250 335 12490.77 93.85 54528.72 88888.00 2015-12-01 15:38:39.375 335 12490.85 93.83 54528.70 88888.00 2015-12-01 15:38:39.500 335 12490.92 93.80 54528.72 88888.00 2015-12-01 15:38:39.625 335 12490.90 93.78 54528.75 88888.00 2015-12-01 15:38:39.750 335 12490.80 93.75 54528.72 88888.00 2015-12-01 15:38:39.875 335 12490.75 93.78 54528.75 88888.00 2015-12-01 15:38:40.000 335 12490.75 93.78 54528.72 88888.00 2015-12-01 15:38:40.125 335 12490.75 93.78 54528.80 88888.00 2015-12-01 15:38:40.250 335 12490.77 93.72 54528.80 88888.00 2015-12-01 15:38:40.375 335 12490.75 93.67 54528.80 88888.00 2015-12-01 15:38:40.500 335 12490.77 93.65 54528.80 88888.00 2015-12-01 15:38:40.625 335 12490.83 93.67 54528.82 88888.00 2015-12-01 15:38:40.750 335 12490.88 93.67 54528.82 88888.00 2015-12-01 15:38:40.875 335 12490.85 93.65 54528.85 88888.00 2015-12-01 15:38:41.000 335 12490.83 93.60 54528.85 88888.00 2015-12-01 15:38:41.125 335 12490.80 93.55 54528.85 88888.00 2015-12-01 15:38:41.250 335 12490.73 93.50 54528.88 88888.00 2015-12-01 15:38:41.375 335 12490.70 93.50 54528.85 88888.00 2015-12-01 15:38:41.500 335 12490.73 93.47 54528.88 88888.00 2015-12-01 15:38:41.625 335 12490.73 93.47 54528.93 88888.00 2015-12-01 15:38:41.750 335 12490.77 93.45 54528.93 88888.00 2015-12-01 15:38:41.875 335 12490.77 93.42 54528.93 88888.00 2015-12-01 15:38:42.000 335 12490.73 93.38 54528.97 88888.00 2015-12-01 15:38:42.125 335 12490.67 93.40 54529.00 88888.00 2015-12-01 15:38:42.250 335 12490.62 93.35 54529.00 88888.00 2015-12-01 15:38:42.375 335 12490.65 93.35 54528.97 88888.00 2015-12-01 15:38:42.500 335 12490.52 93.33 54529.03 88888.00 2015-12-01 15:38:42.625 335 12490.42 93.33 54529.05 88888.00 2015-12-01 15:38:42.750 335 12490.42 93.33 54529.07 88888.00 2015-12-01 15:38:42.875 335 12490.42 93.30 54529.07 88888.00 2015-12-01 15:38:43.000 335 12490.38 93.28 54529.07 88888.00 2015-12-01 15:38:43.125 335 12490.30 93.22 54529.15 88888.00 2015-12-01 15:38:43.250 335 12490.30 93.20 54529.15 88888.00 2015-12-01 15:38:43.375 335 12490.23 93.20 54529.18 88888.00 2015-12-01 15:38:43.500 335 12490.15 93.15 54529.20 88888.00 2015-12-01 15:38:43.625 335 12490.12 93.15 54529.22 88888.00 2015-12-01 15:38:43.750 335 12490.15 93.15 54529.25 88888.00 2015-12-01 15:38:43.875 335 12490.05 93.15 54529.25 88888.00 2015-12-01 15:38:44.000 335 12489.95 93.10 54529.28 88888.00 2015-12-01 15:38:44.125 335 12489.88 93.08 54529.30 88888.00 2015-12-01 15:38:44.250 335 12489.77 93.03 54529.35 88888.00 2015-12-01 15:38:44.375 335 12489.80 93.03 54529.35 88888.00 2015-12-01 15:38:44.500 335 12489.75 93.00 54529.38 88888.00 2015-12-01 15:38:44.625 335 12489.73 93.00 54529.43 88888.00 2015-12-01 15:38:44.750 335 12489.75 93.03 54529.45 88888.00 2015-12-01 15:38:44.875 335 12489.73 93.03 54529.47 88888.00 2015-12-01 15:38:45.000 335 12489.75 92.95 54529.47 88888.00 2015-12-01 15:38:45.125 335 12489.73 92.92 54529.53 88888.00 2015-12-01 15:38:45.250 335 12489.62 92.95 54529.55 88888.00 2015-12-01 15:38:45.375 335 12489.58 92.97 54529.55 88888.00 2015-12-01 15:38:45.500 335 12489.55 92.92 54529.55 88888.00 2015-12-01 15:38:45.625 335 12489.52 92.95 54529.57 88888.00 2015-12-01 15:38:45.750 335 12489.42 92.95 54529.62 88888.00 2015-12-01 15:38:45.875 335 12489.38 92.92 54529.65 88888.00 2015-12-01 15:38:46.000 335 12489.38 92.92 54529.65 88888.00 2015-12-01 15:38:46.125 335 12489.40 92.90 54529.68 88888.00 2015-12-01 15:38:46.250 335 12489.38 92.92 54529.68 88888.00 2015-12-01 15:38:46.375 335 12489.35 92.95 54529.70 88888.00 2015-12-01 15:38:46.500 335 12489.23 92.97 54529.75 88888.00 2015-12-01 15:38:46.625 335 12489.20 92.97 54529.75 88888.00 2015-12-01 15:38:46.750 335 12489.20 92.97 54529.75 88888.00 2015-12-01 15:38:46.875 335 12489.20 93.05 54529.78 88888.00 2015-12-01 15:38:47.000 335 12489.12 93.05 54529.80 88888.00 2015-12-01 15:38:47.125 335 12489.05 93.05 54529.85 88888.00 2015-12-01 15:38:47.250 335 12488.92 93.08 54529.88 88888.00 2015-12-01 15:38:47.375 335 12489.00 93.12 54529.88 88888.00 2015-12-01 15:38:47.500 335 12489.02 93.17 54529.90 88888.00 2015-12-01 15:38:47.625 335 12488.98 93.17 54529.93 88888.00 2015-12-01 15:38:47.750 335 12488.95 93.17 54529.93 88888.00 2015-12-01 15:38:47.875 335 12488.95 93.20 54529.95 88888.00 2015-12-01 15:38:48.000 335 12488.98 93.25 54529.95 88888.00 2015-12-01 15:38:48.125 335 12489.00 93.25 54530.00 88888.00 2015-12-01 15:38:48.250 335 12488.92 93.25 54530.05 88888.00 2015-12-01 15:38:48.375 335 12488.88 93.30 54530.03 88888.00 2015-12-01 15:38:48.500 335 12488.83 93.35 54530.03 88888.00 2015-12-01 15:38:48.625 335 12488.80 93.35 54530.03 88888.00 2015-12-01 15:38:48.750 335 12488.77 93.35 54530.07 88888.00 2015-12-01 15:38:48.875 335 12488.80 93.40 54530.10 88888.00 2015-12-01 15:38:49.000 335 12488.80 93.42 54530.10 88888.00 2015-12-01 15:38:49.125 335 12488.70 93.47 54530.15 88888.00 2015-12-01 15:38:49.250 335 12488.65 93.50 54530.15 88888.00 2015-12-01 15:38:49.375 335 12488.73 93.55 54530.15 88888.00 2015-12-01 15:38:49.500 335 12488.67 93.55 54530.18 88888.00 2015-12-01 15:38:49.625 335 12488.62 93.60 54530.18 88888.00 2015-12-01 15:38:49.750 335 12488.65 93.65 54530.22 88888.00 2015-12-01 15:38:49.875 335 12488.67 93.67 54530.28 88888.00 2015-12-01 15:38:50.000 335 12488.65 93.70 54530.25 88888.00 2015-12-01 15:38:50.125 335 12488.73 93.67 54530.30 88888.00 2015-12-01 15:38:50.250 335 12488.65 93.75 54530.35 88888.00 2015-12-01 15:38:50.375 335 12488.70 93.78 54530.32 88888.00 2015-12-01 15:38:50.500 335 12488.73 93.80 54530.35 88888.00 2015-12-01 15:38:50.625 335 12488.70 93.80 54530.35 88888.00 2015-12-01 15:38:50.750 335 12488.70 93.83 54530.38 88888.00 2015-12-01 15:38:50.875 335 12488.70 93.85 54530.38 88888.00 2015-12-01 15:38:51.000 335 12488.67 93.88 54530.38 88888.00 2015-12-01 15:38:51.125 335 12488.67 93.90 54530.40 88888.00 2015-12-01 15:38:51.250 335 12488.65 93.95 54530.43 88888.00 2015-12-01 15:38:51.375 335 12488.73 93.97 54530.43 88888.00 2015-12-01 15:38:51.500 335 12488.75 94.03 54530.45 88888.00 2015-12-01 15:38:51.625 335 12488.75 94.05 54530.47 88888.00 2015-12-01 15:38:51.750 335 12488.75 94.10 54530.47 88888.00 2015-12-01 15:38:51.875 335 12488.75 94.10 54530.53 88888.00 2015-12-01 15:38:52.000 335 12488.77 94.10 54530.50 88888.00 2015-12-01 15:38:52.125 335 12488.83 94.08 54530.55 88888.00 2015-12-01 15:38:52.250 335 12488.80 94.10 54530.57 88888.00 2015-12-01 15:38:52.375 335 12488.83 94.12 54530.55 88888.00 2015-12-01 15:38:52.500 335 12488.85 94.15 54530.60 88888.00 2015-12-01 15:38:52.625 335 12488.88 94.15 54530.60 88888.00 2015-12-01 15:38:52.750 335 12488.90 94.08 54530.60 88888.00 2015-12-01 15:38:52.875 335 12488.92 94.12 54530.62 88888.00 2015-12-01 15:38:53.000 335 12488.95 94.15 54530.62 88888.00 2015-12-01 15:38:53.125 335 12488.98 94.17 54530.62 88888.00 2015-12-01 15:38:53.250 335 12488.95 94.17 54530.68 88888.00 2015-12-01 15:38:53.375 335 12489.00 94.15 54530.68 88888.00 2015-12-01 15:38:53.500 335 12489.08 94.17 54530.68 88888.00 2015-12-01 15:38:53.625 335 12489.12 94.15 54530.70 88888.00 2015-12-01 15:38:53.750 335 12489.15 94.12 54530.72 88888.00 2015-12-01 15:38:53.875 335 12489.20 94.17 54530.72 88888.00 2015-12-01 15:38:54.000 335 12489.25 94.17 54530.72 88888.00 2015-12-01 15:38:54.125 335 12489.33 94.20 54530.78 88888.00 2015-12-01 15:38:54.250 335 12489.30 94.12 54530.80 88888.00 2015-12-01 15:38:54.375 335 12489.35 94.08 54530.78 88888.00 2015-12-01 15:38:54.500 335 12489.40 94.10 54530.80 88888.00 2015-12-01 15:38:54.625 335 12489.38 94.12 54530.82 88888.00 2015-12-01 15:38:54.750 335 12489.35 94.12 54530.88 88888.00 2015-12-01 15:38:54.875 335 12489.42 94.12 54530.88 88888.00 2015-12-01 15:38:55.000 335 12489.50 94.12 54530.85 88888.00 2015-12-01 15:38:55.125 335 12489.55 94.10 54530.88 88888.00 2015-12-01 15:38:55.250 335 12489.55 94.05 54530.93 88888.00 2015-12-01 15:38:55.375 335 12489.60 94.05 54530.93 88888.00 2015-12-01 15:38:55.500 335 12489.65 94.00 54530.93 88888.00 2015-12-01 15:38:55.625 335 12489.73 94.00 54530.93 88888.00 2015-12-01 15:38:55.750 335 12489.77 93.97 54530.95 88888.00 2015-12-01 15:38:55.875 335 12489.77 93.97 54530.97 88888.00 2015-12-01 15:38:56.000 335 12489.80 93.97 54530.97 88888.00 2015-12-01 15:38:56.125 335 12489.90 93.95 54531.00 88888.00 2015-12-01 15:38:56.250 335 12489.92 93.90 54531.00 88888.00 2015-12-01 15:38:56.375 335 12489.98 93.90 54531.00 88888.00 2015-12-01 15:38:56.500 335 12489.98 93.90 54531.00 88888.00 2015-12-01 15:38:56.625 335 12489.98 93.92 54531.05 88888.00 2015-12-01 15:38:56.750 335 12490.05 93.92 54531.05 88888.00 2015-12-01 15:38:56.875 335 12490.10 93.92 54531.07 88888.00 2015-12-01 15:38:57.000 335 12490.15 93.85 54531.07 88888.00 2015-12-01 15:38:57.125 335 12490.20 93.83 54531.10 88888.00 2015-12-01 15:38:57.250 335 12490.17 93.80 54531.10 88888.00 2015-12-01 15:38:57.375 335 12490.25 93.80 54531.12 88888.00 2015-12-01 15:38:57.500 335 12490.30 93.80 54531.12 88888.00 2015-12-01 15:38:57.625 335 12490.38 93.78 54531.12 88888.00 2015-12-01 15:38:57.750 335 12490.48 93.78 54531.12 88888.00 2015-12-01 15:38:57.875 335 12490.52 93.75 54531.15 88888.00 2015-12-01 15:38:58.000 335 12490.55 93.72 54531.12 88888.00 2015-12-01 15:38:58.125 335 12490.55 93.72 54531.15 88888.00 2015-12-01 15:38:58.250 335 12490.52 93.72 54531.18 88888.00 2015-12-01 15:38:58.375 335 12490.60 93.67 54531.15 88888.00 2015-12-01 15:38:58.500 335 12490.67 93.65 54531.20 88888.00 2015-12-01 15:38:58.625 335 12490.75 93.65 54531.20 88888.00 2015-12-01 15:38:58.750 335 12490.80 93.65 54531.25 88888.00 2015-12-01 15:38:58.875 335 12490.77 93.62 54531.25 88888.00 2015-12-01 15:38:59.000 335 12490.77 93.58 54531.22 88888.00 2015-12-01 15:38:59.125 335 12490.75 93.58 54531.25 88888.00 2015-12-01 15:38:59.250 335 12490.77 93.55 54531.28 88888.00 2015-12-01 15:38:59.375 335 12490.80 93.55 54531.30 88888.00 2015-12-01 15:38:59.500 335 12490.80 93.53 54531.32 88888.00 2015-12-01 15:38:59.625 335 12490.88 93.47 54531.35 88888.00 2015-12-01 15:38:59.750 335 12490.92 93.45 54531.38 88888.00 2015-12-01 15:38:59.875 335 12490.95 93.45 54531.38 88888.00 2015-12-01 15:39:00.000 335 12490.98 93.42 54531.38 88888.00 2015-12-01 15:39:00.125 335 12491.02 93.40 54531.43 88888.00 2015-12-01 15:39:00.250 335 12490.98 93.38 54531.43 88888.00 2015-12-01 15:39:00.375 335 12491.00 93.33 54531.43 88888.00 2015-12-01 15:39:00.500 335 12491.00 93.28 54531.43 88888.00 2015-12-01 15:39:00.625 335 12491.00 93.25 54531.47 88888.00 2015-12-01 15:39:00.750 335 12491.02 93.22 54531.53 88888.00 2015-12-01 15:39:00.875 335 12491.05 93.22 54531.50 88888.00 2015-12-01 15:39:01.000 335 12490.98 93.20 54531.53 88888.00 2015-12-01 15:39:01.125 335 12490.95 93.20 54531.55 88888.00 2015-12-01 15:39:01.250 335 12490.90 93.10 54531.60 88888.00 2015-12-01 15:39:01.375 335 12490.92 93.03 54531.60 88888.00 2015-12-01 15:39:01.500 335 12490.95 92.97 54531.62 88888.00 2015-12-01 15:39:01.625 335 12490.88 92.97 54531.62 88888.00 2015-12-01 15:39:01.750 335 12490.83 92.97 54531.65 88888.00 2015-12-01 15:39:01.875 335 12490.90 92.92 54531.68 88888.00 2015-12-01 15:39:02.000 335 12490.92 92.88 54531.68 88888.00 2015-12-01 15:39:02.125 335 12490.88 92.83 54531.72 88888.00 2015-12-01 15:39:02.250 335 12490.83 92.78 54531.78 88888.00 2015-12-01 15:39:02.375 335 12490.85 92.72 54531.78 88888.00 2015-12-01 15:39:02.500 335 12490.83 92.70 54531.80 88888.00 2015-12-01 15:39:02.625 335 12490.73 92.65 54531.85 88888.00 2015-12-01 15:39:02.750 335 12490.70 92.60 54531.85 88888.00 2015-12-01 15:39:02.875 335 12490.67 92.58 54531.88 88888.00 2015-12-01 15:39:03.000 335 12490.67 92.58 54531.90 88888.00 2015-12-01 15:39:03.125 335 12490.62 92.50 54531.93 88888.00 2015-12-01 15:39:03.250 335 12490.55 92.40 54531.95 88888.00 2015-12-01 15:39:03.375 335 12490.58 92.35 54531.97 88888.00 2015-12-01 15:39:03.500 335 12490.55 92.35 54532.03 88888.00 2015-12-01 15:39:03.625 335 12490.48 92.30 54532.05 88888.00 2015-12-01 15:39:03.750 335 12490.38 92.25 54532.05 88888.00 2015-12-01 15:39:03.875 335 12490.35 92.20 54532.07 88888.00 2015-12-01 15:39:04.000 335 12490.27 92.12 54532.10 88888.00 2015-12-01 15:39:04.125 335 12490.23 92.08 54532.12 88888.00 2015-12-01 15:39:04.250 335 12490.17 92.03 54532.15 88888.00 2015-12-01 15:39:04.375 335 12490.17 92.00 54532.18 88888.00 2015-12-01 15:39:04.500 335 12490.15 91.95 54532.25 88888.00 2015-12-01 15:39:04.625 335 12490.10 91.92 54532.28 88888.00 2015-12-01 15:39:04.750 335 12490.08 91.85 54532.28 88888.00 2015-12-01 15:39:04.875 335 12490.12 91.75 54532.30 88888.00 2015-12-01 15:39:05.000 335 12490.15 91.70 54532.30 88888.00 2015-12-01 15:39:05.125 335 12490.12 91.70 54532.35 88888.00 2015-12-01 15:39:05.250 335 12490.00 91.60 54532.40 88888.00 2015-12-01 15:39:05.375 335 12489.88 91.58 54532.43 88888.00 2015-12-01 15:39:05.500 335 12489.83 91.53 54532.40 88888.00 2015-12-01 15:39:05.625 335 12489.77 91.45 54532.45 88888.00 2015-12-01 15:39:05.750 335 12489.70 91.42 54532.50 88888.00 2015-12-01 15:39:05.875 335 12489.67 91.35 54532.53 88888.00 2015-12-01 15:39:06.000 335 12489.58 91.28 54532.57 88888.00 2015-12-01 15:39:06.125 335 12489.48 91.22 54532.60 88888.00 2015-12-01 15:39:06.250 335 12489.42 91.17 54532.62 88888.00 2015-12-01 15:39:06.375 335 12489.45 91.10 54532.62 88888.00 2015-12-01 15:39:06.500 335 12489.35 91.05 54532.65 88888.00 2015-12-01 15:39:06.625 335 12489.25 91.00 54532.70 88888.00 2015-12-01 15:39:06.750 335 12489.20 91.03 54532.72 88888.00 2015-12-01 15:39:06.875 335 12489.15 90.97 54532.75 88888.00 2015-12-01 15:39:07.000 335 12489.15 90.85 54532.75 88888.00 2015-12-01 15:39:07.125 335 12489.17 90.83 54532.80 88888.00 2015-12-01 15:39:07.250 335 12489.12 90.80 54532.82 88888.00 2015-12-01 15:39:07.375 335 12489.12 90.75 54532.82 88888.00 2015-12-01 15:39:07.500 335 12489.02 90.70 54532.85 88888.00 2015-12-01 15:39:07.625 335 12489.00 90.67 54532.90 88888.00 2015-12-01 15:39:07.750 335 12488.90 90.62 54532.90 88888.00 2015-12-01 15:39:07.875 335 12488.88 90.58 54532.93 88888.00 2015-12-01 15:39:08.000 335 12488.88 90.50 54532.93 88888.00 2015-12-01 15:39:08.125 335 12488.90 90.45 54532.93 88888.00 2015-12-01 15:39:08.250 335 12488.83 90.38 54532.97 88888.00 2015-12-01 15:39:08.375 335 12488.80 90.35 54533.03 88888.00 2015-12-01 15:39:08.500 335 12488.77 90.33 54533.03 88888.00 2015-12-01 15:39:08.625 335 12488.75 90.28 54533.03 88888.00 2015-12-01 15:39:08.750 335 12488.75 90.25 54533.05 88888.00 2015-12-01 15:39:08.875 335 12488.73 90.22 54533.10 88888.00 2015-12-01 15:39:09.000 335 12488.73 90.17 54533.10 88888.00 2015-12-01 15:39:09.125 335 12488.73 90.17 54533.10 88888.00 2015-12-01 15:39:09.250 335 12488.65 90.08 54533.10 88888.00 2015-12-01 15:39:09.375 335 12488.65 90.05 54533.07 88888.00 2015-12-01 15:39:09.500 335 12488.67 90.03 54533.12 88888.00 2015-12-01 15:39:09.625 335 12488.70 89.97 54533.15 88888.00 2015-12-01 15:39:09.750 335 12488.67 89.95 54533.18 88888.00 2015-12-01 15:39:09.875 335 12488.65 89.95 54533.20 88888.00 2015-12-01 15:39:10.000 335 12488.60 89.90 54533.20 88888.00 2015-12-01 15:39:10.125 335 12488.58 89.85 54533.22 88888.00 2015-12-01 15:39:10.250 335 12488.50 89.83 54533.25 88888.00 2015-12-01 15:39:10.375 335 12488.50 89.83 54533.25 88888.00 2015-12-01 15:39:10.500 335 12488.50 89.78 54533.25 88888.00 2015-12-01 15:39:10.625 335 12488.55 89.75 54533.25 88888.00 2015-12-01 15:39:10.750 335 12488.58 89.72 54533.28 88888.00 2015-12-01 15:39:10.875 335 12488.48 89.70 54533.28 88888.00 2015-12-01 15:39:11.000 335 12488.42 89.70 54533.28 88888.00 2015-12-01 15:39:11.125 335 12488.42 89.70 54533.30 88888.00 2015-12-01 15:39:11.250 335 12488.48 89.62 54533.30 88888.00 2015-12-01 15:39:11.375 335 12488.60 89.62 54533.32 88888.00 2015-12-01 15:39:11.500 335 12488.62 89.62 54533.32 88888.00 2015-12-01 15:39:11.625 335 12488.55 89.62 54533.32 88888.00 2015-12-01 15:39:11.750 335 12488.52 89.62 54533.35 88888.00 2015-12-01 15:39:11.875 335 12488.55 89.60 54533.35 88888.00 2015-12-01 15:39:12.000 335 12488.50 89.60 54533.35 88888.00 2015-12-01 15:39:12.125 335 12488.42 89.60 54533.38 88888.00 2015-12-01 15:39:12.250 335 12488.40 89.60 54533.38 88888.00 2015-12-01 15:39:12.375 335 12488.50 89.58 54533.38 88888.00 2015-12-01 15:39:12.500 335 12488.55 89.55 54533.35 88888.00 2015-12-01 15:39:12.625 335 12488.60 89.55 54533.35 88888.00 2015-12-01 15:39:12.750 335 12488.60 89.60 54533.38 88888.00 2015-12-01 15:39:12.875 335 12488.60 89.58 54533.40 88888.00 2015-12-01 15:39:13.000 335 12488.58 89.60 54533.38 88888.00 2015-12-01 15:39:13.125 335 12488.62 89.62 54533.35 88888.00 2015-12-01 15:39:13.250 335 12488.65 89.58 54533.38 88888.00 2015-12-01 15:39:13.375 335 12488.67 89.62 54533.38 88888.00 2015-12-01 15:39:13.500 335 12488.65 89.65 54533.38 88888.00 2015-12-01 15:39:13.625 335 12488.62 89.65 54533.38 88888.00 2015-12-01 15:39:13.750 335 12488.58 89.65 54533.35 88888.00 2015-12-01 15:39:13.875 335 12488.60 89.65 54533.38 88888.00 2015-12-01 15:39:14.000 335 12488.70 89.62 54533.40 88888.00 2015-12-01 15:39:14.125 335 12488.73 89.67 54533.43 88888.00 2015-12-01 15:39:14.250 335 12488.67 89.67 54533.40 88888.00 2015-12-01 15:39:14.375 335 12488.73 89.70 54533.40 88888.00 2015-12-01 15:39:14.500 335 12488.70 89.70 54533.40 88888.00 2015-12-01 15:39:14.625 335 12488.67 89.70 54533.43 88888.00 2015-12-01 15:39:14.750 335 12488.70 89.67 54533.40 88888.00 2015-12-01 15:39:14.875 335 12488.73 89.70 54533.43 88888.00 2015-12-01 15:39:15.000 335 12488.75 89.67 54533.43 88888.00 2015-12-01 15:39:15.125 335 12488.70 89.67 54533.45 88888.00 2015-12-01 15:39:15.250 335 12488.65 89.70 54533.45 88888.00 2015-12-01 15:39:15.375 335 12488.67 89.75 54533.47 88888.00 2015-12-01 15:39:15.500 335 12488.67 89.70 54533.47 88888.00 2015-12-01 15:39:15.625 335 12488.67 89.72 54533.45 88888.00 2015-12-01 15:39:15.750 335 12488.62 89.72 54533.45 88888.00 2015-12-01 15:39:15.875 335 12488.67 89.72 54533.45 88888.00 2015-12-01 15:39:16.000 335 12488.73 89.72 54533.45 88888.00 2015-12-01 15:39:16.125 335 12488.67 89.72 54533.50 88888.00 2015-12-01 15:39:16.250 335 12488.67 89.72 54533.45 88888.00 2015-12-01 15:39:16.375 335 12488.75 89.75 54533.47 88888.00 2015-12-01 15:39:16.500 335 12488.73 89.72 54533.45 88888.00 2015-12-01 15:39:16.625 335 12488.73 89.72 54533.53 88888.00 2015-12-01 15:39:16.750 335 12488.70 89.70 54533.50 88888.00 2015-12-01 15:39:16.875 335 12488.65 89.72 54533.53 88888.00 2015-12-01 15:39:17.000 335 12488.70 89.72 54533.50 88888.00 2015-12-01 15:39:17.125 335 12488.65 89.72 54533.50 88888.00 2015-12-01 15:39:17.250 335 12488.60 89.72 54533.53 88888.00 2015-12-01 15:39:17.375 335 12488.65 89.75 54533.53 88888.00 2015-12-01 15:39:17.500 335 12488.62 89.75 54533.53 88888.00 2015-12-01 15:39:17.625 335 12488.62 89.72 54533.53 88888.00 2015-12-01 15:39:17.750 335 12488.58 89.75 54533.50 88888.00 2015-12-01 15:39:17.875 335 12488.50 89.75 54533.50 88888.00 2015-12-01 15:39:18.000 335 12488.55 89.70 54533.50 88888.00 2015-12-01 15:39:18.125 335 12488.58 89.75 54533.50 88888.00 2015-12-01 15:39:18.250 335 12488.58 89.75 54533.53 88888.00 2015-12-01 15:39:18.375 335 12488.58 89.75 54533.57 88888.00 2015-12-01 15:39:18.500 335 12488.55 89.75 54533.57 88888.00 2015-12-01 15:39:18.625 335 12488.55 89.70 54533.60 88888.00 2015-12-01 15:39:18.750 335 12488.48 89.70 54533.57 88888.00 2015-12-01 15:39:18.875 335 12488.42 89.72 54533.57 88888.00 2015-12-01 15:39:19.000 335 12488.48 89.72 54533.55 88888.00 2015-12-01 15:39:19.125 335 12488.50 89.70 54533.55 88888.00 2015-12-01 15:39:19.250 335 12488.45 89.67 54533.57 88888.00 2015-12-01 15:39:19.375 335 12488.45 89.67 54533.57 88888.00 2015-12-01 15:39:19.500 335 12488.40 89.65 54533.57 88888.00 2015-12-01 15:39:19.625 335 12488.38 89.60 54533.57 88888.00 2015-12-01 15:39:19.750 335 12488.38 89.60 54533.57 88888.00 2015-12-01 15:39:19.875 335 12488.38 89.60 54533.57 88888.00 2015-12-01 15:39:20.000 335 12488.38 89.58 54533.57 88888.00 2015-12-01 15:39:20.125 335 12488.42 89.55 54533.60 88888.00 2015-12-01 15:39:20.250 335 12488.45 89.55 54533.60 88888.00 2015-12-01 15:39:20.375 335 12488.45 89.50 54533.60 88888.00 2015-12-01 15:39:20.500 335 12488.40 89.50 54533.60 88888.00 2015-12-01 15:39:20.625 335 12488.33 89.42 54533.62 88888.00 2015-12-01 15:39:20.750 335 12488.40 89.42 54533.62 88888.00 2015-12-01 15:39:20.875 335 12488.42 89.45 54533.60 88888.00 2015-12-01 15:39:21.000 335 12488.42 89.40 54533.60 88888.00 2015-12-01 15:39:21.125 335 12488.35 89.38 54533.60 88888.00 2015-12-01 15:39:21.250 335 12488.30 89.35 54533.60 88888.00 2015-12-01 15:39:21.375 335 12488.40 89.35 54533.60 88888.00 2015-12-01 15:39:21.500 335 12488.45 89.33 54533.57 88888.00 2015-12-01 15:39:21.625 335 12488.40 89.28 54533.57 88888.00 2015-12-01 15:39:21.750 335 12488.38 89.25 54533.57 88888.00 2015-12-01 15:39:21.875 335 12488.45 89.20 54533.60 88888.00 2015-12-01 15:39:22.000 335 12488.50 89.20 54533.57 88888.00 2015-12-01 15:39:22.125 335 12488.52 89.22 54533.60 88888.00 2015-12-01 15:39:22.250 335 12488.48 89.17 54533.60 88888.00 2015-12-01 15:39:22.375 335 12488.50 89.17 54533.60 88888.00 2015-12-01 15:39:22.500 335 12488.50 89.17 54533.60 88888.00 2015-12-01 15:39:22.625 335 12488.52 89.17 54533.60 88888.00 2015-12-01 15:39:22.750 335 12488.58 89.20 54533.60 88888.00 2015-12-01 15:39:22.875 335 12488.60 89.15 54533.57 88888.00 2015-12-01 15:39:23.000 335 12488.60 89.15 54533.55 88888.00 2015-12-01 15:39:23.125 335 12488.62 89.12 54533.53 88888.00 2015-12-01 15:39:23.250 335 12488.65 89.12 54533.53 88888.00 2015-12-01 15:39:23.375 335 12488.73 89.15 54533.53 88888.00 2015-12-01 15:39:23.500 335 12488.77 89.20 54533.53 88888.00 2015-12-01 15:39:23.625 335 12488.75 89.15 54533.50 88888.00 2015-12-01 15:39:23.750 335 12488.83 89.15 54533.50 88888.00 2015-12-01 15:39:23.875 335 12488.92 89.17 54533.47 88888.00 2015-12-01 15:39:24.000 335 12489.00 89.17 54533.47 88888.00 2015-12-01 15:39:24.125 335 12488.98 89.17 54533.47 88888.00 2015-12-01 15:39:24.250 335 12488.95 89.15 54533.45 88888.00 2015-12-01 15:39:24.375 335 12488.98 89.17 54533.43 88888.00 2015-12-01 15:39:24.500 335 12489.08 89.20 54533.40 88888.00 2015-12-01 15:39:24.625 335 12489.17 89.22 54533.40 88888.00 2015-12-01 15:39:24.750 335 12489.27 89.28 54533.38 88888.00 2015-12-01 15:39:24.875 335 12489.33 89.30 54533.35 88888.00 2015-12-01 15:39:25.000 335 12489.38 89.28 54533.35 88888.00 2015-12-01 15:39:25.125 335 12489.38 89.28 54533.32 88888.00 2015-12-01 15:39:25.250 335 12489.30 89.28 54533.30 88888.00 2015-12-01 15:39:25.375 335 12489.38 89.35 54533.32 88888.00 2015-12-01 15:39:25.500 335 12489.40 89.33 54533.30 88888.00 2015-12-01 15:39:25.625 335 12489.38 89.30 54533.30 88888.00 2015-12-01 15:39:25.750 335 12489.45 89.33 54533.30 88888.00 2015-12-01 15:39:25.875 335 12489.58 89.35 54533.28 88888.00 2015-12-01 15:39:26.000 335 12489.60 89.38 54533.25 88888.00 2015-12-01 15:39:26.125 335 12489.62 89.40 54533.22 88888.00 2015-12-01 15:39:26.250 335 12489.65 89.38 54533.22 88888.00 2015-12-01 15:39:26.375 335 12489.70 89.40 54533.20 88888.00 2015-12-01 15:39:26.500 335 12489.75 89.42 54533.20 88888.00 2015-12-01 15:39:26.625 335 12489.75 89.45 54533.18 88888.00 2015-12-01 15:39:26.750 335 12489.75 89.50 54533.15 88888.00 2015-12-01 15:39:26.875 335 12489.80 89.55 54533.18 88888.00 2015-12-01 15:39:27.000 335 12489.83 89.53 54533.15 88888.00 2015-12-01 15:39:27.125 335 12489.83 89.55 54533.18 88888.00 2015-12-01 15:39:27.250 335 12489.83 89.50 54533.15 88888.00 2015-12-01 15:39:27.375 335 12489.85 89.55 54533.15 88888.00 2015-12-01 15:39:27.500 335 12489.90 89.58 54533.18 88888.00 2015-12-01 15:39:27.625 335 12489.98 89.60 54533.15 88888.00 2015-12-01 15:39:27.750 335 12489.92 89.58 54533.15 88888.00 2015-12-01 15:39:27.875 335 12489.88 89.58 54533.12 88888.00 2015-12-01 15:39:28.000 335 12489.88 89.58 54533.10 88888.00 2015-12-01 15:39:28.125 335 12489.88 89.60 54533.12 88888.00 2015-12-01 15:39:28.250 335 12489.85 89.60 54533.12 88888.00 2015-12-01 15:39:28.375 335 12489.92 89.62 54533.12 88888.00 2015-12-01 15:39:28.500 335 12489.95 89.60 54533.12 88888.00 2015-12-01 15:39:28.625 335 12489.92 89.60 54533.12 88888.00 2015-12-01 15:39:28.750 335 12489.90 89.60 54533.12 88888.00 2015-12-01 15:39:28.875 335 12489.85 89.60 54533.12 88888.00 2015-12-01 15:39:29.000 335 12489.88 89.55 54533.10 88888.00 2015-12-01 15:39:29.125 335 12489.85 89.58 54533.12 88888.00 2015-12-01 15:39:29.250 335 12489.83 89.55 54533.12 88888.00 2015-12-01 15:39:29.375 335 12489.77 89.55 54533.10 88888.00 2015-12-01 15:39:29.500 335 12489.73 89.50 54533.12 88888.00 2015-12-01 15:39:29.625 335 12489.75 89.47 54533.10 88888.00 2015-12-01 15:39:29.750 335 12489.75 89.45 54533.12 88888.00 2015-12-01 15:39:29.875 335 12489.75 89.45 54533.12 88888.00 2015-12-01 15:39:30.000 335 12489.75 89.42 54533.15 88888.00 2015-12-01 15:39:30.125 335 12489.75 89.42 54533.15 88888.00 2015-12-01 15:39:30.250 335 12489.75 89.42 54533.18 88888.00 2015-12-01 15:39:30.375 335 12489.67 89.38 54533.18 88888.00 2015-12-01 15:39:30.500 335 12489.62 89.33 54533.18 88888.00 2015-12-01 15:39:30.625 335 12489.62 89.35 54533.18 88888.00 2015-12-01 15:39:30.750 335 12489.62 89.33 54533.20 88888.00 2015-12-01 15:39:30.875 335 12489.62 89.33 54533.25 88888.00 2015-12-01 15:39:31.000 335 12489.58 89.30 54533.25 88888.00 2015-12-01 15:39:31.125 335 12489.58 89.28 54533.28 88888.00 2015-12-01 15:39:31.250 335 12489.48 89.25 54533.28 88888.00 2015-12-01 15:39:31.375 335 12489.42 89.22 54533.28 88888.00 2015-12-01 15:39:31.500 335 12489.38 89.17 54533.30 88888.00 2015-12-01 15:39:31.625 335 12489.35 89.17 54533.30 88888.00 2015-12-01 15:39:31.750 335 12489.30 89.15 54533.30 88888.00 2015-12-01 15:39:31.875 335 12489.25 89.15 54533.32 88888.00 2015-12-01 15:39:32.000 335 12489.23 89.12 54533.32 88888.00 2015-12-01 15:39:32.125 335 12489.25 89.10 54533.35 88888.00 2015-12-01 15:39:32.250 335 12489.17 89.03 54533.32 88888.00 2015-12-01 15:39:32.375 335 12489.15 89.00 54533.32 88888.00 2015-12-01 15:39:32.500 335 12489.10 88.97 54533.35 88888.00 2015-12-01 15:39:32.625 335 12489.10 88.95 54533.38 88888.00 2015-12-01 15:39:32.750 335 12489.10 88.92 54533.40 88888.00 2015-12-01 15:39:32.875 335 12489.08 88.88 54533.40 88888.00 2015-12-01 15:39:33.000 335 12489.05 88.83 54533.40 88888.00 2015-12-01 15:39:33.125 335 12489.00 88.80 54533.45 88888.00 2015-12-01 15:39:33.250 335 12488.98 88.75 54533.50 88888.00 2015-12-01 15:39:33.375 335 12489.00 88.72 54533.50 88888.00 2015-12-01 15:39:33.500 335 12488.95 88.72 54533.47 88888.00 2015-12-01 15:39:33.625 335 12488.88 88.67 54533.47 88888.00 2015-12-01 15:39:33.750 335 12488.85 88.62 54533.50 88888.00 2015-12-01 15:39:33.875 335 12488.83 88.60 54533.53 88888.00 2015-12-01 15:39:34.000 335 12488.88 88.53 54533.53 88888.00 2015-12-01 15:39:34.125 335 12488.88 88.47 54533.55 88888.00 2015-12-01 15:39:34.250 335 12488.80 88.42 54533.55 88888.00 2015-12-01 15:39:34.375 335 12488.83 88.40 54533.55 88888.00 2015-12-01 15:39:34.500 335 12488.77 88.35 54533.57 88888.00 2015-12-01 15:39:34.625 335 12488.80 88.35 54533.57 88888.00 2015-12-01 15:39:34.750 335 12488.83 88.35 54533.60 88888.00 2015-12-01 15:39:34.875 335 12488.77 88.35 54533.60 88888.00 2015-12-01 15:39:35.000 335 12488.73 88.33 54533.60 88888.00 2015-12-01 15:39:35.125 335 12488.75 88.28 54533.60 88888.00 2015-12-01 15:39:35.250 335 12488.73 88.25 54533.62 88888.00 2015-12-01 15:39:35.375 335 12488.73 88.28 54533.62 88888.00 2015-12-01 15:39:35.500 335 12488.73 88.22 54533.62 88888.00 2015-12-01 15:39:35.625 335 12488.77 88.22 54533.62 88888.00 2015-12-01 15:39:35.750 335 12488.83 88.25 54533.62 88888.00 2015-12-01 15:39:35.875 335 12488.83 88.20 54533.60 88888.00 2015-12-01 15:39:36.000 335 12488.80 88.17 54533.62 88888.00 2015-12-01 15:39:36.125 335 12488.80 88.17 54533.62 88888.00 2015-12-01 15:39:36.250 335 12488.77 88.17 54533.65 88888.00 2015-12-01 15:39:36.375 335 12488.85 88.17 54533.65 88888.00 2015-12-01 15:39:36.500 335 12488.88 88.17 54533.62 88888.00 2015-12-01 15:39:36.625 335 12488.90 88.15 54533.62 88888.00 2015-12-01 15:39:36.750 335 12488.95 88.15 54533.68 88888.00 2015-12-01 15:39:36.875 335 12488.98 88.15 54533.65 88888.00 2015-12-01 15:39:37.000 335 12489.00 88.15 54533.65 88888.00 2015-12-01 15:39:37.125 335 12489.00 88.15 54533.62 88888.00 2015-12-01 15:39:37.250 335 12489.02 88.12 54533.60 88888.00 2015-12-01 15:39:37.375 335 12489.10 88.10 54533.60 88888.00 2015-12-01 15:39:37.500 335 12489.15 88.10 54533.60 88888.00 2015-12-01 15:39:37.625 335 12489.17 88.08 54533.62 88888.00 2015-12-01 15:39:37.750 335 12489.20 88.10 54533.62 88888.00 2015-12-01 15:39:37.875 335 12489.17 88.10 54533.62 88888.00 2015-12-01 15:39:38.000 335 12489.25 88.08 54533.62 88888.00 2015-12-01 15:39:38.125 335 12489.38 88.03 54533.60 88888.00 2015-12-01 15:39:38.250 335 12489.40 88.03 54533.62 88888.00 2015-12-01 15:39:38.375 335 12489.45 88.03 54533.60 88888.00 2015-12-01 15:39:38.500 335 12489.55 88.05 54533.60 88888.00 2015-12-01 15:39:38.625 335 12489.58 88.05 54533.60 88888.00 2015-12-01 15:39:38.750 335 12489.60 88.05 54533.60 88888.00 2015-12-01 15:39:38.875 335 12489.58 88.08 54533.60 88888.00 2015-12-01 15:39:39.000 335 12489.60 88.08 54533.60 88888.00 2015-12-01 15:39:39.125 335 12489.65 88.08 54533.60 88888.00 2015-12-01 15:39:39.250 335 12489.70 88.05 54533.57 88888.00 2015-12-01 15:39:39.375 335 12489.73 88.08 54533.57 88888.00 2015-12-01 15:39:39.500 335 12489.83 88.12 54533.55 88888.00 2015-12-01 15:39:39.625 335 12489.88 88.17 54533.55 88888.00 2015-12-01 15:39:39.750 335 12489.95 88.22 54533.57 88888.00 2015-12-01 15:39:39.875 335 12489.95 88.22 54533.60 88888.00 2015-12-01 15:39:40.000 335 12489.98 88.25 54533.57 88888.00 2015-12-01 15:39:40.125 335 12489.95 88.22 54533.57 88888.00 2015-12-01 15:39:40.250 335 12489.95 88.25 54533.57 88888.00 2015-12-01 15:39:40.375 335 12490.00 88.25 54533.55 88888.00 2015-12-01 15:39:40.500 335 12490.05 88.28 54533.57 88888.00 2015-12-01 15:39:40.625 335 12490.12 88.30 54533.57 88888.00 2015-12-01 15:39:40.750 335 12490.15 88.33 54533.57 88888.00 2015-12-01 15:39:40.875 335 12490.12 88.35 54533.57 88888.00 2015-12-01 15:39:41.000 335 12490.20 88.35 54533.57 88888.00 2015-12-01 15:39:41.125 335 12490.20 88.33 54533.57 88888.00 2015-12-01 15:39:41.250 335 12490.20 88.38 54533.57 88888.00 2015-12-01 15:39:41.375 335 12490.27 88.40 54533.57 88888.00 2015-12-01 15:39:41.500 335 12490.33 88.38 54533.57 88888.00 2015-12-01 15:39:41.625 335 12490.33 88.33 54533.57 88888.00 2015-12-01 15:39:41.750 335 12490.30 88.35 54533.57 88888.00 2015-12-01 15:39:41.875 335 12490.38 88.38 54533.57 88888.00 2015-12-01 15:39:42.000 335 12490.38 88.42 54533.60 88888.00 2015-12-01 15:39:42.125 335 12490.35 88.45 54533.65 88888.00 2015-12-01 15:39:42.250 335 12490.33 88.42 54533.62 88888.00 2015-12-01 15:39:42.375 335 12490.33 88.38 54533.62 88888.00 2015-12-01 15:39:42.500 335 12490.27 88.38 54533.65 88888.00 2015-12-01 15:39:42.625 335 12490.23 88.40 54533.68 88888.00 2015-12-01 15:39:42.750 335 12490.23 88.40 54533.65 88888.00 2015-12-01 15:39:42.875 335 12490.23 88.38 54533.68 88888.00 2015-12-01 15:39:43.000 335 12490.17 88.38 54533.68 88888.00 2015-12-01 15:39:43.125 335 12490.08 88.38 54533.72 88888.00 2015-12-01 15:39:43.250 335 12490.00 88.38 54533.75 88888.00 2015-12-01 15:39:43.375 335 12490.05 88.38 54533.78 88888.00 2015-12-01 15:39:43.500 335 12489.95 88.38 54533.78 88888.00 2015-12-01 15:39:43.625 335 12489.88 88.38 54533.80 88888.00 2015-12-01 15:39:43.750 335 12489.88 88.35 54533.82 88888.00 2015-12-01 15:39:43.875 335 12489.83 88.35 54533.85 88888.00 2015-12-01 15:39:44.000 335 12489.75 88.30 54533.88 88888.00 2015-12-01 15:39:44.125 335 12489.70 88.33 54533.93 88888.00 2015-12-01 15:39:44.250 335 12489.62 88.28 54533.95 88888.00 2015-12-01 15:39:44.375 335 12489.55 88.25 54533.97 88888.00 2015-12-01 15:39:44.500 335 12489.52 88.20 54533.97 88888.00 2015-12-01 15:39:44.625 335 12489.50 88.15 54533.97 88888.00 2015-12-01 15:39:44.750 335 12489.50 88.15 54534.00 88888.00 2015-12-01 15:39:44.875 335 12489.48 88.10 54534.03 88888.00 2015-12-01 15:39:45.000 335 12489.42 88.08 54534.03 88888.00 2015-12-01 15:39:45.125 335 12489.33 88.08 54534.10 88888.00 2015-12-01 15:39:45.250 335 12489.20 88.08 54534.15 88888.00 2015-12-01 15:39:45.375 335 12489.15 88.03 54534.15 88888.00 2015-12-01 15:39:45.500 335 12489.12 87.97 54534.20 88888.00 2015-12-01 15:39:45.625 335 12489.10 87.97 54534.25 88888.00 2015-12-01 15:39:45.750 335 12488.98 87.92 54534.28 88888.00 2015-12-01 15:39:45.875 335 12488.88 87.83 54534.32 88888.00 2015-12-01 15:39:46.000 335 12488.80 87.80 54534.32 88888.00 2015-12-01 15:39:46.125 335 12488.65 87.75 54534.40 88888.00 2015-12-01 15:39:46.250 335 12488.55 87.70 54534.43 88888.00 2015-12-01 15:39:46.375 335 12488.50 87.67 54534.45 88888.00 2015-12-01 15:39:46.500 335 12488.42 87.58 54534.45 88888.00 2015-12-01 15:39:46.625 335 12488.38 87.60 54534.47 88888.00 2015-12-01 15:39:46.750 335 12488.33 87.53 54534.50 88888.00 2015-12-01 15:39:46.875 335 12488.30 87.47 54534.53 88888.00 2015-12-01 15:39:47.000 335 12488.23 87.42 54534.57 88888.00 2015-12-01 15:39:47.125 335 12488.17 87.38 54534.65 88888.00 2015-12-01 15:39:47.250 335 12488.08 87.30 54534.68 88888.00 2015-12-01 15:39:47.375 335 12488.08 87.25 54534.65 88888.00 2015-12-01 15:39:47.500 335 12487.98 87.25 54534.70 88888.00 2015-12-01 15:39:47.625 335 12487.88 87.17 54534.72 88888.00 2015-12-01 15:39:47.750 335 12487.75 87.15 54534.75 88888.00 2015-12-01 15:39:47.875 335 12487.65 87.08 54534.78 88888.00 2015-12-01 15:39:48.000 335 12487.60 87.00 54534.82 88888.00 2015-12-01 15:39:48.125 335 12487.55 86.97 54534.88 88888.00 2015-12-01 15:39:48.250 335 12487.50 86.92 54534.90 88888.00 2015-12-01 15:39:48.375 335 12487.42 86.88 54534.95 88888.00 2015-12-01 15:39:48.500 335 12487.35 86.85 54534.97 88888.00 2015-12-01 15:39:48.625 335 12487.25 86.80 54535.03 88888.00 2015-12-01 15:39:48.750 335 12487.20 86.72 54535.05 88888.00 2015-12-01 15:39:48.875 335 12487.08 86.67 54535.05 88888.00 2015-12-01 15:39:49.000 335 12486.95 86.60 54535.07 88888.00 2015-12-01 15:39:49.125 335 12486.92 86.55 54535.10 88888.00 2015-12-01 15:39:49.250 335 12486.88 86.50 54535.15 88888.00 2015-12-01 15:39:49.375 335 12486.88 86.47 54535.15 88888.00 2015-12-01 15:39:49.500 335 12486.80 86.42 54535.15 88888.00 2015-12-01 15:39:49.625 335 12486.75 86.40 54535.18 88888.00 2015-12-01 15:39:49.750 335 12486.65 86.35 54535.22 88888.00 2015-12-01 15:39:49.875 335 12486.58 86.30 54535.25 88888.00 2015-12-01 15:39:50.000 335 12486.52 86.28 54535.28 88888.00 2015-12-01 15:39:50.125 335 12486.50 86.22 54535.30 88888.00 2015-12-01 15:39:50.250 335 12486.42 86.15 54535.32 88888.00 2015-12-01 15:39:50.375 335 12486.42 86.12 54535.35 88888.00 2015-12-01 15:39:50.500 335 12486.40 86.05 54535.32 88888.00 2015-12-01 15:39:50.625 335 12486.40 85.97 54535.35 88888.00 2015-12-01 15:39:50.750 335 12486.30 85.97 54535.40 88888.00 2015-12-01 15:39:50.875 335 12486.23 85.95 54535.43 88888.00 2015-12-01 15:39:51.000 335 12486.25 85.90 54535.45 88888.00 2015-12-01 15:39:51.125 335 12486.23 85.88 54535.47 88888.00 2015-12-01 15:39:51.250 335 12486.20 85.83 54535.47 88888.00 2015-12-01 15:39:51.375 335 12486.20 85.75 54535.50 88888.00 2015-12-01 15:39:51.500 335 12486.08 85.70 54535.50 88888.00 2015-12-01 15:39:51.625 335 12486.05 85.67 54535.50 88888.00 2015-12-01 15:39:51.750 335 12486.10 85.70 54535.53 88888.00 2015-12-01 15:39:51.875 335 12486.15 85.67 54535.57 88888.00 2015-12-01 15:39:52.000 335 12486.10 85.62 54535.55 88888.00 2015-12-01 15:39:52.125 335 12486.08 85.58 54535.55 88888.00 2015-12-01 15:39:52.250 335 12486.10 85.55 54535.60 88888.00 2015-12-01 15:39:52.375 335 12486.08 85.58 54535.60 88888.00 2015-12-01 15:39:52.500 335 12486.08 85.53 54535.60 88888.00 2015-12-01 15:39:52.625 335 12486.02 85.53 54535.60 88888.00 2015-12-01 15:39:52.750 335 12486.05 85.50 54535.57 88888.00 2015-12-01 15:39:52.875 335 12486.02 85.53 54535.60 88888.00 2015-12-01 15:39:53.000 335 12486.05 85.53 54535.65 88888.00 2015-12-01 15:39:53.125 335 12486.02 85.47 54535.68 88888.00 2015-12-01 15:39:53.250 335 12485.92 85.42 54535.68 88888.00 2015-12-01 15:39:53.375 335 12485.88 85.42 54535.68 88888.00 2015-12-01 15:39:53.500 335 12485.90 85.40 54535.68 88888.00 2015-12-01 15:39:53.625 335 12485.95 85.35 54535.68 88888.00 2015-12-01 15:39:53.750 335 12485.98 85.33 54535.68 88888.00 2015-12-01 15:39:53.875 335 12485.92 85.33 54535.70 88888.00 2015-12-01 15:39:54.000 335 12485.88 85.30 54535.70 88888.00 2015-12-01 15:39:54.125 335 12485.88 85.28 54535.70 88888.00 2015-12-01 15:39:54.250 335 12485.90 85.28 54535.72 88888.00 2015-12-01 15:39:54.375 335 12485.90 85.28 54535.72 88888.00 2015-12-01 15:39:54.500 335 12485.90 85.28 54535.72 88888.00 2015-12-01 15:39:54.625 335 12485.90 85.25 54535.75 88888.00 2015-12-01 15:39:54.750 335 12485.88 85.25 54535.72 88888.00 2015-12-01 15:39:54.875 335 12485.90 85.22 54535.75 88888.00 2015-12-01 15:39:55.000 335 12485.92 85.20 54535.72 88888.00 2015-12-01 15:39:55.125 335 12485.95 85.22 54535.78 88888.00 2015-12-01 15:39:55.250 335 12485.88 85.15 54535.75 88888.00 2015-12-01 15:39:55.375 335 12485.83 85.12 54535.78 88888.00 2015-12-01 15:39:55.500 335 12485.77 85.15 54535.78 88888.00 2015-12-01 15:39:55.625 335 12485.77 85.15 54535.80 88888.00 2015-12-01 15:39:55.750 335 12485.85 85.15 54535.80 88888.00 2015-12-01 15:39:55.875 335 12485.98 85.10 54535.78 88888.00 2015-12-01 15:39:56.000 335 12485.90 85.05 54535.75 88888.00 2015-12-01 15:39:56.125 335 12485.85 85.05 54535.80 88888.00 2015-12-01 15:39:56.250 335 12485.80 85.03 54535.80 88888.00 2015-12-01 15:39:56.375 335 12485.90 85.03 54535.80 88888.00 2015-12-01 15:39:56.500 335 12485.88 85.03 54535.82 88888.00 2015-12-01 15:39:56.625 335 12485.88 85.03 54535.82 88888.00 2015-12-01 15:39:56.750 335 12485.88 85.03 54535.82 88888.00 2015-12-01 15:39:56.875 335 12485.85 85.03 54535.80 88888.00 2015-12-01 15:39:57.000 335 12485.88 84.95 54535.78 88888.00 2015-12-01 15:39:57.125 335 12485.88 84.95 54535.80 88888.00 2015-12-01 15:39:57.250 335 12485.83 84.95 54535.80 88888.00 2015-12-01 15:39:57.375 335 12485.80 84.97 54535.82 88888.00 2015-12-01 15:39:57.500 335 12485.80 84.95 54535.82 88888.00 2015-12-01 15:39:57.625 335 12485.83 84.90 54535.82 88888.00 2015-12-01 15:39:57.750 335 12485.85 84.90 54535.82 88888.00 2015-12-01 15:39:57.875 335 12485.85 84.88 54535.85 88888.00 2015-12-01 15:39:58.000 335 12485.85 84.88 54535.80 88888.00 2015-12-01 15:39:58.125 335 12485.83 84.85 54535.80 88888.00 2015-12-01 15:39:58.250 335 12485.80 84.83 54535.82 88888.00 2015-12-01 15:39:58.375 335 12485.83 84.83 54535.85 88888.00 2015-12-01 15:39:58.500 335 12485.88 84.80 54535.90 88888.00 2015-12-01 15:39:58.625 335 12485.88 84.78 54535.88 88888.00 2015-12-01 15:39:58.750 335 12485.83 84.78 54535.85 88888.00 2015-12-01 15:39:58.875 335 12485.80 84.78 54535.85 88888.00 2015-12-01 15:39:59.000 335 12485.83 84.75 54535.85 88888.00 2015-12-01 15:39:59.125 335 12485.85 84.75 54535.82 88888.00 2015-12-01 15:39:59.250 335 12485.85 84.75 54535.85 88888.00 2015-12-01 15:39:59.375 335 12485.85 84.72 54535.80 88888.00 2015-12-01 15:39:59.500 335 12485.80 84.70 54535.85 88888.00 2015-12-01 15:39:59.625 335 12485.80 84.75 54535.85 88888.00 2015-12-01 15:39:59.750 335 12485.77 84.75 54535.82 88888.00 2015-12-01 15:39:59.875 335 12485.80 84.72 54535.82 88888.00 2015-12-01 15:40:00.000 335 12485.77 84.70 54535.85 88888.00 2015-12-01 15:40:00.125 335 12485.85 84.67 54535.85 88888.00 2015-12-01 15:40:00.250 335 12485.85 84.62 54535.85 88888.00 2015-12-01 15:40:00.375 335 12485.90 84.65 54535.85 88888.00 2015-12-01 15:40:00.500 335 12485.92 84.65 54535.82 88888.00 2015-12-01 15:40:00.625 335 12485.95 84.65 54535.80 88888.00 2015-12-01 15:40:00.750 335 12486.00 84.58 54535.82 88888.00 2015-12-01 15:40:00.875 335 12486.05 84.58 54535.82 88888.00 2015-12-01 15:40:01.000 335 12486.10 84.58 54535.82 88888.00 2015-12-01 15:40:01.125 335 12486.12 84.55 54535.80 88888.00 2015-12-01 15:40:01.250 335 12486.10 84.53 54535.80 88888.00 2015-12-01 15:40:01.375 335 12486.12 84.50 54535.80 88888.00 2015-12-01 15:40:01.500 335 12486.12 84.53 54535.80 88888.00 2015-12-01 15:40:01.625 335 12486.12 84.50 54535.80 88888.00 2015-12-01 15:40:01.750 335 12486.17 84.47 54535.78 88888.00 2015-12-01 15:40:01.875 335 12486.33 84.50 54535.75 88888.00 2015-12-01 15:40:02.000 335 12486.33 84.47 54535.75 88888.00 2015-12-01 15:40:02.125 335 12486.30 84.47 54535.78 88888.00 2015-12-01 15:40:02.250 335 12486.27 84.47 54535.78 88888.00 2015-12-01 15:40:02.375 335 12486.35 84.45 54535.78 88888.00 2015-12-01 15:40:02.500 335 12486.38 84.45 54535.78 88888.00 2015-12-01 15:40:02.625 335 12486.42 84.50 54535.75 88888.00 2015-12-01 15:40:02.750 335 12486.50 84.45 54535.72 88888.00 2015-12-01 15:40:02.875 335 12486.58 84.42 54535.75 88888.00 2015-12-01 15:40:03.000 335 12486.60 84.42 54535.70 88888.00 2015-12-01 15:40:03.125 335 12486.60 84.45 54535.70 88888.00 2015-12-01 15:40:03.250 335 12486.65 84.45 54535.72 88888.00 2015-12-01 15:40:03.375 335 12486.73 84.45 54535.72 88888.00 2015-12-01 15:40:03.500 335 12486.67 84.47 54535.70 88888.00 2015-12-01 15:40:03.625 335 12486.80 84.53 54535.78 88888.00 2015-12-01 15:40:03.750 335 12486.92 84.47 54535.75 88888.00 2015-12-01 15:40:03.875 335 12486.90 84.42 54535.70 88888.00 2015-12-01 15:40:04.000 335 12486.98 84.42 54535.65 88888.00 2015-12-01 15:40:04.125 335 12487.05 84.45 54535.68 88888.00 2015-12-01 15:40:04.250 335 12487.15 84.40 54535.65 88888.00 2015-12-01 15:40:04.375 335 12487.20 84.38 54535.65 88888.00 2015-12-01 15:40:04.500 335 12487.23 84.40 54535.65 88888.00 2015-12-01 15:40:04.625 335 12487.25 84.42 54535.65 88888.00 2015-12-01 15:40:04.750 335 12487.27 84.40 54535.62 88888.00 2015-12-01 15:40:04.875 335 12487.25 84.40 54535.62 88888.00 2015-12-01 15:40:05.000 335 12487.35 84.42 54535.62 88888.00 2015-12-01 15:40:05.125 335 12487.45 84.40 54535.62 88888.00 2015-12-01 15:40:05.250 335 12487.48 84.35 54535.60 88888.00 2015-12-01 15:40:05.375 335 12487.52 84.38 54535.60 88888.00 2015-12-01 15:40:05.500 335 12487.58 84.40 54535.57 88888.00 2015-12-01 15:40:05.625 335 12487.65 84.40 54535.57 88888.00 2015-12-01 15:40:05.750 335 12487.70 84.38 54535.57 88888.00 2015-12-01 15:40:05.875 335 12487.80 84.45 54535.57 88888.00 2015-12-01 15:40:06.000 335 12487.88 84.45 54535.57 88888.00 2015-12-01 15:40:06.125 335 12487.90 84.42 54535.60 88888.00 2015-12-01 15:40:06.250 335 12487.98 84.40 54535.57 88888.00 2015-12-01 15:40:06.375 335 12488.08 84.40 54535.57 88888.00 2015-12-01 15:40:06.500 335 12488.12 84.47 54535.60 88888.00 2015-12-01 15:40:06.625 335 12488.17 84.47 54535.60 88888.00 2015-12-01 15:40:06.750 335 12488.20 84.50 54535.57 88888.00 2015-12-01 15:40:06.875 335 12488.30 84.50 54535.60 88888.00 2015-12-01 15:40:07.000 335 12488.27 84.47 54535.57 88888.00 2015-12-01 15:40:07.125 335 12488.27 84.45 54535.57 88888.00 2015-12-01 15:40:07.250 335 12488.30 84.42 54535.60 88888.00 2015-12-01 15:40:07.375 335 12488.35 84.45 54535.57 88888.00 2015-12-01 15:40:07.500 335 12488.40 84.45 54535.60 88888.00 2015-12-01 15:40:07.625 335 12488.48 84.45 54535.57 88888.00 2015-12-01 15:40:07.750 335 12488.48 84.45 54535.57 88888.00 2015-12-01 15:40:07.875 335 12488.48 84.45 54535.57 88888.00 2015-12-01 15:40:08.000 335 12488.50 84.45 54535.57 88888.00 2015-12-01 15:40:08.125 335 12488.58 84.45 54535.60 88888.00 2015-12-01 15:40:08.250 335 12488.52 84.45 54535.62 88888.00 2015-12-01 15:40:08.375 335 12488.50 84.45 54535.62 88888.00 2015-12-01 15:40:08.500 335 12488.50 84.45 54535.65 88888.00 2015-12-01 15:40:08.625 335 12488.58 84.38 54535.62 88888.00 2015-12-01 15:40:08.750 335 12488.52 84.40 54535.62 88888.00 2015-12-01 15:40:08.875 335 12488.48 84.42 54535.65 88888.00 2015-12-01 15:40:09.000 335 12488.55 84.42 54535.68 88888.00 2015-12-01 15:40:09.125 335 12488.52 84.40 54535.70 88888.00 2015-12-01 15:40:09.250 335 12488.42 84.33 54535.72 88888.00 2015-12-01 15:40:09.375 335 12488.45 84.33 54535.72 88888.00 2015-12-01 15:40:09.500 335 12488.38 84.30 54535.75 88888.00 2015-12-01 15:40:09.625 335 12488.40 84.30 54535.78 88888.00 2015-12-01 15:40:09.750 335 12488.40 84.28 54535.80 88888.00 2015-12-01 15:40:09.875 335 12488.33 84.25 54535.82 88888.00 2015-12-01 15:40:10.000 335 12488.30 84.22 54535.85 88888.00 2015-12-01 15:40:10.125 335 12488.23 84.20 54535.85 88888.00 2015-12-01 15:40:10.250 335 12488.12 84.12 54535.85 88888.00 2015-12-01 15:40:10.375 335 12488.12 84.10 54535.88 88888.00 2015-12-01 15:40:10.500 335 12488.12 84.08 54535.88 88888.00 2015-12-01 15:40:10.625 335 12488.02 84.08 54535.93 88888.00 2015-12-01 15:40:10.750 335 12487.92 84.08 54535.90 88888.00 2015-12-01 15:40:10.875 335 12487.80 84.05 54535.93 88888.00 2015-12-01 15:40:11.000 335 12487.75 84.05 54535.95 88888.00 2015-12-01 15:40:11.125 335 12487.73 84.05 54536.00 88888.00 2015-12-01 15:40:11.250 335 12487.67 84.00 54536.03 88888.00 2015-12-01 15:40:11.375 335 12487.67 83.97 54536.03 88888.00 2015-12-01 15:40:11.500 335 12487.67 83.95 54536.03 88888.00 2015-12-01 15:40:11.625 335 12487.58 83.92 54536.05 88888.00 2015-12-01 15:40:11.750 335 12487.48 83.90 54536.07 88888.00 2015-12-01 15:40:11.875 335 12487.40 83.85 54536.07 88888.00 2015-12-01 15:40:12.000 335 12487.35 83.80 54536.12 88888.00 2015-12-01 15:40:12.125 335 12487.35 83.80 54536.18 88888.00 2015-12-01 15:40:12.250 335 12487.30 83.80 54536.20 88888.00 2015-12-01 15:40:12.375 335 12487.27 83.80 54536.20 88888.00 2015-12-01 15:40:12.500 335 12487.20 83.75 54536.20 88888.00 2015-12-01 15:40:12.625 335 12487.12 83.67 54536.20 88888.00 2015-12-01 15:40:12.750 335 12487.00 83.65 54536.20 88888.00 2015-12-01 15:40:12.875 335 12486.92 83.62 54536.25 88888.00 2015-12-01 15:40:13.000 335 12486.90 83.58 54536.25 88888.00 2015-12-01 15:40:13.125 335 12486.80 83.58 54536.28 88888.00 2015-12-01 15:40:13.250 335 12486.62 83.53 54536.28 88888.00 2015-12-01 15:40:13.375 335 12486.60 83.50 54536.30 88888.00 2015-12-01 15:40:13.500 335 12486.60 83.50 54536.35 88888.00 2015-12-01 15:40:13.625 335 12486.55 83.45 54536.35 88888.00 2015-12-01 15:40:13.750 335 12486.52 83.40 54536.35 88888.00 2015-12-01 15:40:13.875 335 12486.45 83.38 54536.32 88888.00 2015-12-01 15:40:14.000 335 12486.38 83.38 54536.35 88888.00 2015-12-01 15:40:14.125 335 12486.25 83.35 54536.38 88888.00 2015-12-01 15:40:14.250 335 12486.20 83.33 54536.40 88888.00 2015-12-01 15:40:14.375 335 12486.20 83.33 54536.45 88888.00 2015-12-01 15:40:14.500 335 12486.12 83.28 54536.43 88888.00 2015-12-01 15:40:14.625 335 12486.12 83.25 54536.43 88888.00 2015-12-01 15:40:14.750 335 12486.02 83.25 54536.45 88888.00 2015-12-01 15:40:14.875 335 12485.95 83.25 54536.45 88888.00 2015-12-01 15:40:15.000 335 12485.90 83.25 54536.45 88888.00 2015-12-01 15:40:15.125 335 12485.88 83.25 54536.47 88888.00 2015-12-01 15:40:15.250 335 12485.88 83.20 54536.50 88888.00 2015-12-01 15:40:15.375 335 12485.92 83.20 54536.47 88888.00 2015-12-01 15:40:15.500 335 12485.90 83.17 54536.50 88888.00 2015-12-01 15:40:15.625 335 12485.85 83.17 54536.50 88888.00 2015-12-01 15:40:15.750 335 12485.80 83.17 54536.50 88888.00 2015-12-01 15:40:15.875 335 12485.73 83.20 54536.50 88888.00 2015-12-01 15:40:16.000 335 12485.73 83.20 54536.50 88888.00 2015-12-01 15:40:16.125 335 12485.73 83.20 54536.53 88888.00 2015-12-01 15:40:16.250 335 12485.73 83.15 54536.53 88888.00 2015-12-01 15:40:16.375 335 12485.67 83.17 54536.53 88888.00 2015-12-01 15:40:16.500 335 12485.60 83.20 54536.53 88888.00 2015-12-01 15:40:16.625 335 12485.58 83.20 54536.53 88888.00 2015-12-01 15:40:16.750 335 12485.60 83.17 54536.53 88888.00 2015-12-01 15:40:16.875 335 12485.60 83.17 54536.53 88888.00 2015-12-01 15:40:17.000 335 12485.58 83.20 54536.53 88888.00 2015-12-01 15:40:17.125 335 12485.60 83.20 54536.55 88888.00 2015-12-01 15:40:17.250 335 12485.58 83.17 54536.55 88888.00 2015-12-01 15:40:17.375 335 12485.55 83.20 54536.50 88888.00 2015-12-01 15:40:17.500 335 12485.55 83.20 54536.50 88888.00 2015-12-01 15:40:17.625 335 12485.58 83.20 54536.50 88888.00 2015-12-01 15:40:17.750 335 12485.55 83.22 54536.50 88888.00 2015-12-01 15:40:17.875 335 12485.55 83.22 54536.50 88888.00 2015-12-01 15:40:18.000 335 12485.62 83.30 54536.47 88888.00 2015-12-01 15:40:18.125 335 12485.67 83.33 54536.50 88888.00 2015-12-01 15:40:18.250 335 12485.67 83.35 54536.47 88888.00 2015-12-01 15:40:18.375 335 12485.67 83.40 54536.47 88888.00 2015-12-01 15:40:18.500 335 12485.77 83.42 54536.47 88888.00 2015-12-01 15:40:18.625 335 12485.85 83.47 54536.47 88888.00 2015-12-01 15:40:18.750 335 12485.83 83.47 54536.45 88888.00 2015-12-01 15:40:18.875 335 12485.92 83.50 54536.43 88888.00 2015-12-01 15:40:19.000 335 12486.02 83.50 54536.40 88888.00 2015-12-01 15:40:19.125 335 12486.00 83.55 54536.43 88888.00 2015-12-01 15:40:19.250 335 12485.98 83.55 54536.45 88888.00 2015-12-01 15:40:19.375 335 12486.08 83.60 54536.43 88888.00 2015-12-01 15:40:19.500 335 12486.15 83.60 54536.43 88888.00 2015-12-01 15:40:19.625 335 12486.23 83.62 54536.40 88888.00 2015-12-01 15:40:19.750 335 12486.25 83.65 54536.40 88888.00 2015-12-01 15:40:19.875 335 12486.27 83.70 54536.38 88888.00 2015-12-01 15:40:20.000 335 12486.38 83.75 54536.35 88888.00 2015-12-01 15:40:20.125 335 12486.42 83.75 54536.35 88888.00 2015-12-01 15:40:20.250 335 12486.45 83.80 54536.35 88888.00 2015-12-01 15:40:20.375 335 12486.50 83.83 54536.38 88888.00 2015-12-01 15:40:20.500 335 12486.58 83.83 54536.35 88888.00 2015-12-01 15:40:20.625 335 12486.65 83.83 54536.35 88888.00 2015-12-01 15:40:20.750 335 12486.77 83.85 54536.32 88888.00 2015-12-01 15:40:20.875 335 12486.80 83.88 54536.30 88888.00 2015-12-01 15:40:21.000 335 12486.83 83.88 54536.28 88888.00 2015-12-01 15:40:21.125 335 12486.83 83.90 54536.28 88888.00 2015-12-01 15:40:21.250 335 12486.80 83.92 54536.30 88888.00 2015-12-01 15:40:21.375 335 12486.88 83.95 54536.28 88888.00 2015-12-01 15:40:21.500 335 12486.98 83.97 54536.28 88888.00 2015-12-01 15:40:21.625 335 12487.02 83.97 54536.25 88888.00 2015-12-01 15:40:21.750 335 12487.12 83.97 54536.22 88888.00 2015-12-01 15:40:21.875 335 12487.17 83.97 54536.22 88888.00 2015-12-01 15:40:22.000 335 12487.25 83.97 54536.20 88888.00 2015-12-01 15:40:22.125 335 12487.35 84.00 54536.20 88888.00 2015-12-01 15:40:22.250 335 12487.45 84.03 54536.18 88888.00 2015-12-01 15:40:22.375 335 12487.55 84.08 54536.18 88888.00 2015-12-01 15:40:22.500 335 12487.55 84.10 54536.18 88888.00 2015-12-01 15:40:22.625 335 12487.48 84.12 54536.18 88888.00 2015-12-01 15:40:22.750 335 12487.52 84.12 54536.18 88888.00 2015-12-01 15:40:22.875 335 12487.67 84.12 54536.12 88888.00 2015-12-01 15:40:23.000 335 12487.85 84.12 54536.12 88888.00 2015-12-01 15:40:23.125 335 12487.90 84.15 54536.10 88888.00 2015-12-01 15:40:23.250 335 12487.90 84.17 54536.10 88888.00 2015-12-01 15:40:23.375 335 12488.00 84.17 54536.10 88888.00 2015-12-01 15:40:23.500 335 12488.05 84.15 54536.10 88888.00 2015-12-01 15:40:23.625 335 12488.12 84.17 54536.07 88888.00 2015-12-01 15:40:23.750 335 12488.23 84.20 54536.05 88888.00 2015-12-01 15:40:23.875 335 12488.30 84.20 54536.05 88888.00 2015-12-01 15:40:24.000 335 12488.40 84.20 54536.03 88888.00 2015-12-01 15:40:24.125 335 12488.45 84.22 54536.00 88888.00 2015-12-01 15:40:24.250 335 12488.45 84.22 54536.03 88888.00 2015-12-01 15:40:24.375 335 12488.52 84.22 54536.03 88888.00 2015-12-01 15:40:24.500 335 12488.62 84.28 54535.97 88888.00 2015-12-01 15:40:24.625 335 12488.65 84.28 54535.97 88888.00 2015-12-01 15:40:24.750 335 12488.75 84.30 54535.97 88888.00 2015-12-01 15:40:24.875 335 12488.77 84.30 54535.97 88888.00 2015-12-01 15:40:25.000 335 12488.80 84.30 54535.95 88888.00 2015-12-01 15:40:25.125 335 12488.85 84.30 54535.95 88888.00 2015-12-01 15:40:25.250 335 12488.98 84.33 54535.97 88888.00 2015-12-01 15:40:25.375 335 12489.00 84.33 54535.93 88888.00 2015-12-01 15:40:25.500 335 12488.95 84.33 54535.93 88888.00 2015-12-01 15:40:25.625 335 12489.08 84.30 54535.93 88888.00 2015-12-01 15:40:25.750 335 12489.17 84.30 54535.93 88888.00 2015-12-01 15:40:25.875 335 12489.23 84.33 54535.93 88888.00 2015-12-01 15:40:26.000 335 12489.20 84.33 54535.90 88888.00 2015-12-01 15:40:26.125 335 12489.20 84.30 54535.90 88888.00 2015-12-01 15:40:26.250 335 12489.25 84.30 54535.93 88888.00 2015-12-01 15:40:26.375 335 12489.38 84.33 54535.93 88888.00 2015-12-01 15:40:26.500 335 12489.48 84.30 54535.93 88888.00 2015-12-01 15:40:26.625 335 12489.45 84.25 54535.90 88888.00 2015-12-01 15:40:26.750 335 12489.40 84.25 54535.88 88888.00 2015-12-01 15:40:26.875 335 12489.38 84.25 54535.90 88888.00 2015-12-01 15:40:27.000 335 12489.45 84.25 54535.93 88888.00 2015-12-01 15:40:27.125 335 12489.50 84.22 54535.93 88888.00 2015-12-01 15:40:27.250 335 12489.50 84.20 54535.93 88888.00 2015-12-01 15:40:27.375 335 12489.52 84.22 54535.93 88888.00 2015-12-01 15:40:27.500 335 12489.55 84.22 54535.93 88888.00 2015-12-01 15:40:27.625 335 12489.52 84.17 54535.95 88888.00 2015-12-01 15:40:27.750 335 12489.55 84.15 54535.90 88888.00 2015-12-01 15:40:27.875 335 12489.55 84.15 54535.93 88888.00 2015-12-01 15:40:28.000 335 12489.55 84.15 54535.95 88888.00 2015-12-01 15:40:28.125 335 12489.60 84.15 54535.97 88888.00 2015-12-01 15:40:28.250 335 12489.60 84.08 54536.00 88888.00 2015-12-01 15:40:28.375 335 12489.62 84.08 54535.97 88888.00 2015-12-01 15:40:28.500 335 12489.60 84.05 54536.00 88888.00 2015-12-01 15:40:28.625 335 12489.62 84.03 54536.00 88888.00 2015-12-01 15:40:28.750 335 12489.67 83.97 54536.00 88888.00 2015-12-01 15:40:28.875 335 12489.60 83.95 54536.03 88888.00 2015-12-01 15:40:29.000 335 12489.60 83.95 54536.05 88888.00 2015-12-01 15:40:29.125 335 12489.65 83.92 54536.07 88888.00 2015-12-01 15:40:29.250 335 12489.73 83.90 54536.10 88888.00 2015-12-01 15:40:29.375 335 12489.75 83.90 54536.10 88888.00 2015-12-01 15:40:29.500 335 12489.70 83.88 54536.07 88888.00 2015-12-01 15:40:29.625 335 12489.65 83.80 54536.10 88888.00 2015-12-01 15:40:29.750 335 12489.62 83.78 54536.10 88888.00 2015-12-01 15:40:29.875 335 12489.62 83.78 54536.10 88888.00 2015-12-01 15:40:30.000 335 12489.67 83.72 54536.10 88888.00 2015-12-01 15:40:30.125 335 12489.67 83.70 54536.12 88888.00 2015-12-01 15:40:30.250 335 12489.58 83.65 54536.15 88888.00 2015-12-01 15:40:30.375 335 12489.55 83.65 54536.12 88888.00 2015-12-01 15:40:30.500 335 12489.50 83.60 54536.18 88888.00 2015-12-01 15:40:30.625 335 12489.52 83.58 54536.20 88888.00 2015-12-01 15:40:30.750 335 12489.50 83.55 54536.20 88888.00 2015-12-01 15:40:30.875 335 12489.55 83.55 54536.22 88888.00 2015-12-01 15:40:31.000 335 12489.52 83.50 54536.22 88888.00 2015-12-01 15:40:31.125 335 12489.50 83.50 54536.28 88888.00 2015-12-01 15:40:31.250 335 12489.45 83.50 54536.32 88888.00 2015-12-01 15:40:31.375 335 12489.50 83.47 54536.32 88888.00 2015-12-01 15:40:31.500 335 12489.52 83.45 54536.30 88888.00 2015-12-01 15:40:31.625 335 12489.52 83.38 54536.30 88888.00 2015-12-01 15:40:31.750 335 12489.52 83.40 54536.32 88888.00 2015-12-01 15:40:31.875 335 12489.50 83.38 54536.35 88888.00 2015-12-01 15:40:32.000 335 12489.48 83.35 54536.35 88888.00 2015-12-01 15:40:32.125 335 12489.45 83.33 54536.35 88888.00 2015-12-01 15:40:32.250 335 12489.42 83.33 54536.38 88888.00 2015-12-01 15:40:32.375 335 12489.45 83.30 54536.40 88888.00 2015-12-01 15:40:32.500 335 12489.45 83.30 54536.43 88888.00 2015-12-01 15:40:32.625 335 12489.40 83.30 54536.40 88888.00 2015-12-01 15:40:32.750 335 12489.40 83.30 54536.43 88888.00 2015-12-01 15:40:32.875 335 12489.38 83.30 54536.45 88888.00 2015-12-01 15:40:33.000 335 12489.35 83.28 54536.45 88888.00 2015-12-01 15:40:33.125 335 12489.35 83.22 54536.47 88888.00 2015-12-01 15:40:33.250 335 12489.35 83.22 54536.50 88888.00 2015-12-01 15:40:33.375 335 12489.45 83.22 54536.50 88888.00 2015-12-01 15:40:33.500 335 12489.38 83.22 54536.53 88888.00 2015-12-01 15:40:33.625 335 12489.42 83.22 54536.53 88888.00 2015-12-01 15:40:33.750 335 12489.48 83.20 54536.53 88888.00 2015-12-01 15:40:33.875 335 12489.52 83.20 54536.53 88888.00 2015-12-01 15:40:34.000 335 12489.52 83.17 54536.53 88888.00 2015-12-01 15:40:34.125 335 12489.52 83.20 54536.55 88888.00 2015-12-01 15:40:34.250 335 12489.40 83.17 54536.57 88888.00 2015-12-01 15:40:34.375 335 12489.45 83.17 54536.57 88888.00 2015-12-01 15:40:34.500 335 12489.52 83.15 54536.62 88888.00 2015-12-01 15:40:34.625 335 12489.50 83.12 54536.62 88888.00 2015-12-01 15:40:34.750 335 12489.42 83.12 54536.62 88888.00 2015-12-01 15:40:34.875 335 12489.48 83.12 54536.65 88888.00 2015-12-01 15:40:35.000 335 12489.58 83.12 54536.68 88888.00 2015-12-01 15:40:35.125 335 12489.58 83.12 54536.70 88888.00 2015-12-01 15:40:35.250 335 12489.52 83.08 54536.70 88888.00 2015-12-01 15:40:35.375 335 12489.52 83.03 54536.70 88888.00 2015-12-01 15:40:35.500 335 12489.48 83.03 54536.70 88888.00 2015-12-01 15:40:35.625 335 12489.58 83.03 54536.70 88888.00 2015-12-01 15:40:35.750 335 12489.52 83.00 54536.70 88888.00 2015-12-01 15:40:35.875 335 12489.45 83.03 54536.72 88888.00 2015-12-01 15:40:36.000 335 12489.50 83.03 54536.78 88888.00 2015-12-01 15:40:36.125 335 12489.42 82.97 54536.80 88888.00 2015-12-01 15:40:36.250 335 12489.35 82.92 54536.82 88888.00 2015-12-01 15:40:36.375 335 12489.40 82.92 54536.82 88888.00 2015-12-01 15:40:36.500 335 12489.50 82.95 54536.80 88888.00 2015-12-01 15:40:36.625 335 12489.52 82.95 54536.82 88888.00 2015-12-01 15:40:36.750 335 12489.50 82.92 54536.82 88888.00 2015-12-01 15:40:36.875 335 12489.50 82.95 54536.85 88888.00 2015-12-01 15:40:37.000 335 12489.45 82.92 54536.85 88888.00 2015-12-01 15:40:37.125 335 12489.45 82.85 54536.88 88888.00 2015-12-01 15:40:37.250 335 12489.45 82.80 54536.85 88888.00 2015-12-01 15:40:37.375 335 12489.52 82.80 54536.88 88888.00 2015-12-01 15:40:37.500 335 12489.52 82.78 54536.90 88888.00 2015-12-01 15:40:37.625 335 12489.42 82.75 54536.93 88888.00 2015-12-01 15:40:37.750 335 12489.38 82.75 54536.93 88888.00 2015-12-01 15:40:37.875 335 12489.35 82.75 54536.93 88888.00 2015-12-01 15:40:38.000 335 12489.30 82.75 54536.97 88888.00 2015-12-01 15:40:38.125 335 12489.27 82.78 54537.03 88888.00 2015-12-01 15:40:38.250 335 12489.30 82.75 54537.03 88888.00 2015-12-01 15:40:38.375 335 12489.40 82.72 54537.05 88888.00 2015-12-01 15:40:38.500 335 12489.38 82.70 54537.07 88888.00 2015-12-01 15:40:38.625 335 12489.33 82.67 54537.07 88888.00 2015-12-01 15:40:38.750 335 12489.30 82.62 54537.10 88888.00 2015-12-01 15:40:38.875 335 12489.33 82.60 54537.12 88888.00 2015-12-01 15:40:39.000 335 12489.33 82.55 54537.12 88888.00 2015-12-01 15:40:39.125 335 12489.33 82.55 54537.18 88888.00 2015-12-01 15:40:39.250 335 12489.33 82.53 54537.20 88888.00 2015-12-01 15:40:39.375 335 12489.35 82.50 54537.20 88888.00 2015-12-01 15:40:39.500 335 12489.27 82.47 54537.20 88888.00 2015-12-01 15:40:39.625 335 12489.17 82.42 54537.22 88888.00 2015-12-01 15:40:39.750 335 12489.20 82.38 54537.25 88888.00 2015-12-01 15:40:39.875 335 12489.23 82.38 54537.28 88888.00 2015-12-01 15:40:40.000 335 12489.17 82.33 54537.28 88888.00 2015-12-01 15:40:40.125 335 12489.20 82.28 54537.30 88888.00 2015-12-01 15:40:40.250 335 12489.10 82.22 54537.35 88888.00 2015-12-01 15:40:40.375 335 12489.08 82.22 54537.38 88888.00 2015-12-01 15:40:40.500 335 12489.02 82.20 54537.38 88888.00 2015-12-01 15:40:40.625 335 12489.00 82.17 54537.40 88888.00 2015-12-01 15:40:40.750 335 12488.98 82.15 54537.45 88888.00 2015-12-01 15:40:40.875 335 12488.92 82.15 54537.47 88888.00 2015-12-01 15:40:41.000 335 12488.92 82.12 54537.50 88888.00 2015-12-01 15:40:41.125 335 12488.85 82.08 54537.55 88888.00 2015-12-01 15:40:41.250 335 12488.80 82.05 54537.55 88888.00 2015-12-01 15:40:41.375 335 12488.85 81.97 54537.55 88888.00 2015-12-01 15:40:41.500 335 12488.83 81.92 54537.55 88888.00 2015-12-01 15:40:41.625 335 12488.80 81.97 54537.60 88888.00 2015-12-01 15:40:41.750 335 12488.77 81.95 54537.65 88888.00 2015-12-01 15:40:41.875 335 12488.75 81.90 54537.65 88888.00 2015-12-01 15:40:42.000 335 12488.65 81.83 54537.65 88888.00 2015-12-01 15:40:42.125 335 12488.58 81.80 54537.72 88888.00 2015-12-01 15:40:42.250 335 12488.50 81.75 54537.75 88888.00 2015-12-01 15:40:42.375 335 12488.48 81.75 54537.78 88888.00 2015-12-01 15:40:42.500 335 12488.48 81.72 54537.80 88888.00 2015-12-01 15:40:42.625 335 12488.45 81.70 54537.85 88888.00 2015-12-01 15:40:42.750 335 12488.35 81.67 54537.85 88888.00 2015-12-01 15:40:42.875 335 12488.30 81.60 54537.90 88888.00 2015-12-01 15:40:43.000 335 12488.27 81.55 54537.90 88888.00 2015-12-01 15:40:43.125 335 12488.12 81.55 54537.97 88888.00 2015-12-01 15:40:43.250 335 12488.02 81.47 54538.00 88888.00 2015-12-01 15:40:43.375 335 12488.00 81.42 54538.03 88888.00 2015-12-01 15:40:43.500 335 12487.98 81.40 54538.05 88888.00 2015-12-01 15:40:43.625 335 12487.90 81.40 54538.07 88888.00 2015-12-01 15:40:43.750 335 12487.90 81.35 54538.10 88888.00 2015-12-01 15:40:43.875 335 12487.80 81.30 54538.10 88888.00 2015-12-01 15:40:44.000 335 12487.80 81.25 54538.15 88888.00 2015-12-01 15:40:44.125 335 12487.70 81.20 54538.18 88888.00 2015-12-01 15:40:44.250 335 12487.62 81.17 54538.22 88888.00 2015-12-01 15:40:44.375 335 12487.55 81.12 54538.20 88888.00 2015-12-01 15:40:44.500 335 12487.42 81.08 54538.22 88888.00 2015-12-01 15:40:44.625 335 12487.33 81.05 54538.28 88888.00 2015-12-01 15:40:44.750 335 12487.27 81.03 54538.30 88888.00 2015-12-01 15:40:44.875 335 12487.25 80.97 54538.32 88888.00 2015-12-01 15:40:45.000 335 12487.27 80.92 54538.32 88888.00 2015-12-01 15:40:45.125 335 12487.17 80.92 54538.38 88888.00 2015-12-01 15:40:45.250 335 12487.05 80.92 54538.43 88888.00 2015-12-01 15:40:45.375 335 12486.98 80.88 54538.43 88888.00 2015-12-01 15:40:45.500 335 12486.90 80.85 54538.45 88888.00 2015-12-01 15:40:45.625 335 12486.90 80.83 54538.47 88888.00 2015-12-01 15:40:45.750 335 12486.85 80.80 54538.50 88888.00 2015-12-01 15:40:45.875 335 12486.75 80.78 54538.50 88888.00 2015-12-01 15:40:46.000 335 12486.70 80.75 54538.53 88888.00 2015-12-01 15:40:46.125 335 12486.70 80.78 54538.57 88888.00 2015-12-01 15:40:46.250 335 12486.65 80.72 54538.57 88888.00 2015-12-01 15:40:46.375 335 12486.60 80.67 54538.62 88888.00 2015-12-01 15:40:46.500 335 12486.60 80.67 54538.65 88888.00 2015-12-01 15:40:46.625 335 12486.58 80.67 54538.70 88888.00 2015-12-01 15:40:46.750 335 12486.48 80.67 54538.70 88888.00 2015-12-01 15:40:46.875 335 12486.38 80.65 54538.70 88888.00 2015-12-01 15:40:47.000 335 12486.35 80.65 54538.72 88888.00 2015-12-01 15:40:47.125 335 12486.35 80.67 54538.75 88888.00 2015-12-01 15:40:47.250 335 12486.23 80.62 54538.80 88888.00 2015-12-01 15:40:47.375 335 12486.12 80.62 54538.80 88888.00 2015-12-01 15:40:47.500 335 12486.05 80.62 54538.80 88888.00 2015-12-01 15:40:47.625 335 12486.00 80.62 54538.82 88888.00 2015-12-01 15:40:47.750 335 12486.00 80.60 54538.85 88888.00 2015-12-01 15:40:47.875 335 12486.05 80.58 54538.88 88888.00 2015-12-01 15:40:48.000 335 12485.98 80.55 54538.93 88888.00 2015-12-01 15:40:48.125 335 12485.85 80.55 54538.93 88888.00 2015-12-01 15:40:48.250 335 12485.80 80.55 54538.95 88888.00 2015-12-01 15:40:48.375 335 12485.83 80.55 54538.93 88888.00 2015-12-01 15:40:48.500 335 12485.77 80.55 54538.93 88888.00 2015-12-01 15:40:48.625 335 12485.80 80.58 54538.93 88888.00 2015-12-01 15:40:48.750 335 12485.85 80.58 54538.95 88888.00 2015-12-01 15:40:48.875 335 12485.77 80.60 54538.97 88888.00 2015-12-01 15:40:49.000 335 12485.67 80.60 54538.97 88888.00 2015-12-01 15:40:49.125 335 12485.60 80.60 54538.97 88888.00 2015-12-01 15:40:49.250 335 12485.55 80.55 54539.00 88888.00 2015-12-01 15:40:49.375 335 12485.58 80.60 54539.00 88888.00 2015-12-01 15:40:49.500 335 12485.60 80.62 54539.07 88888.00 2015-12-01 15:40:49.625 335 12485.60 80.62 54539.07 88888.00 2015-12-01 15:40:49.750 335 12485.55 80.60 54539.05 88888.00 2015-12-01 15:40:49.875 335 12485.50 80.58 54539.07 88888.00 2015-12-01 15:40:50.000 335 12485.50 80.60 54539.07 88888.00 2015-12-01 15:40:50.125 335 12485.48 80.62 54539.07 88888.00 2015-12-01 15:40:50.250 335 12485.48 80.60 54539.10 88888.00 2015-12-01 15:40:50.375 335 12485.50 80.62 54539.10 88888.00 2015-12-01 15:40:50.500 335 12485.48 80.62 54539.10 88888.00 2015-12-01 15:40:50.625 335 12485.52 80.62 54539.10 88888.00 2015-12-01 15:40:50.750 335 12485.58 80.62 54539.12 88888.00 2015-12-01 15:40:50.875 335 12485.55 80.70 54539.10 88888.00 2015-12-01 15:40:51.000 335 12485.48 80.72 54539.07 88888.00 2015-12-01 15:40:51.125 335 12485.48 80.75 54539.10 88888.00 2015-12-01 15:40:51.250 335 12485.45 80.72 54539.12 88888.00 2015-12-01 15:40:51.375 335 12485.42 80.75 54539.12 88888.00 2015-12-01 15:40:51.500 335 12485.42 80.78 54539.12 88888.00 2015-12-01 15:40:51.625 335 12485.45 80.80 54539.15 88888.00 2015-12-01 15:40:51.750 335 12485.48 80.85 54539.15 88888.00 2015-12-01 15:40:51.875 335 12485.48 80.88 54539.12 88888.00 2015-12-01 15:40:52.000 335 12485.55 80.90 54539.10 88888.00 2015-12-01 15:40:52.125 335 12485.55 80.90 54539.12 88888.00 2015-12-01 15:40:52.250 335 12485.50 80.92 54539.15 88888.00 2015-12-01 15:40:52.375 335 12485.52 80.97 54539.12 88888.00 2015-12-01 15:40:52.500 335 12485.55 81.00 54539.12 88888.00 2015-12-01 15:40:52.625 335 12485.55 81.00 54539.12 88888.00 2015-12-01 15:40:52.750 335 12485.52 81.00 54539.15 88888.00 2015-12-01 15:40:52.875 335 12485.50 81.03 54539.12 88888.00 2015-12-01 15:40:53.000 335 12485.50 81.03 54539.15 88888.00 2015-12-01 15:40:53.125 335 12485.52 81.05 54539.12 88888.00 2015-12-01 15:40:53.250 335 12485.52 81.03 54539.12 88888.00 2015-12-01 15:40:53.375 335 12485.60 81.08 54539.12 88888.00 2015-12-01 15:40:53.500 335 12485.62 81.15 54539.12 88888.00 2015-12-01 15:40:53.625 335 12485.62 81.15 54539.12 88888.00 2015-12-01 15:40:53.750 335 12485.60 81.17 54539.12 88888.00 2015-12-01 15:40:53.875 335 12485.55 81.20 54539.15 88888.00 2015-12-01 15:40:54.000 335 12485.55 81.22 54539.12 88888.00 2015-12-01 15:40:54.125 335 12485.52 81.22 54539.15 88888.00 2015-12-01 15:40:54.250 335 12485.55 81.25 54539.15 88888.00 2015-12-01 15:40:54.375 335 12485.58 81.25 54539.12 88888.00 2015-12-01 15:40:54.500 335 12485.58 81.28 54539.15 88888.00 2015-12-01 15:40:54.625 335 12485.62 81.28 54539.18 88888.00 2015-12-01 15:40:54.750 335 12485.60 81.33 54539.18 88888.00 2015-12-01 15:40:54.875 335 12485.58 81.35 54539.18 88888.00 2015-12-01 15:40:55.000 335 12485.58 81.33 54539.15 88888.00 2015-12-01 15:40:55.125 335 12485.58 81.30 54539.15 88888.00 2015-12-01 15:40:55.250 335 12485.55 81.30 54539.15 88888.00 2015-12-01 15:40:55.375 335 12485.58 81.35 54539.18 88888.00 2015-12-01 15:40:55.500 335 12485.58 81.35 54539.20 88888.00 2015-12-01 15:40:55.625 335 12485.62 81.35 54539.18 88888.00 2015-12-01 15:40:55.750 335 12485.65 81.35 54539.15 88888.00 2015-12-01 15:40:55.875 335 12485.65 81.35 54539.20 88888.00 2015-12-01 15:40:56.000 335 12485.62 81.35 54539.18 88888.00 2015-12-01 15:40:56.125 335 12485.62 81.38 54539.18 88888.00 2015-12-01 15:40:56.250 335 12485.60 81.35 54539.20 88888.00 2015-12-01 15:40:56.375 335 12485.62 81.33 54539.15 88888.00 2015-12-01 15:40:56.500 335 12485.67 81.25 54539.15 88888.00 2015-12-01 15:40:56.625 335 12485.73 81.25 54539.18 88888.00 2015-12-01 15:40:56.750 335 12485.75 81.20 54539.18 88888.00 2015-12-01 15:40:56.875 335 12485.75 81.25 54539.20 88888.00 2015-12-01 15:40:57.000 335 12485.73 81.22 54539.18 88888.00 2015-12-01 15:40:57.125 335 12485.70 81.17 54539.15 88888.00 2015-12-01 15:40:57.250 335 12485.73 81.12 54539.18 88888.00 2015-12-01 15:40:57.375 335 12485.83 81.15 54539.18 88888.00 2015-12-01 15:40:57.500 335 12485.80 81.12 54539.18 88888.00 2015-12-01 15:40:57.625 335 12485.77 81.12 54539.18 88888.00 2015-12-01 15:40:57.750 335 12485.77 81.15 54539.18 88888.00 2015-12-01 15:40:57.875 335 12485.75 81.12 54539.20 88888.00 2015-12-01 15:40:58.000 335 12485.80 81.12 54539.15 88888.00 2015-12-01 15:40:58.125 335 12485.77 81.12 54539.18 88888.00 2015-12-01 15:40:58.250 335 12485.75 81.10 54539.18 88888.00 2015-12-01 15:40:58.375 335 12485.85 81.10 54539.18 88888.00 2015-12-01 15:40:58.500 335 12485.90 81.10 54539.20 88888.00 2015-12-01 15:40:58.625 335 12485.83 81.10 54539.20 88888.00 2015-12-01 15:40:58.750 335 12485.77 81.08 54539.20 88888.00 2015-12-01 15:40:58.875 335 12485.73 81.08 54539.20 88888.00 2015-12-01 15:40:59.000 335 12485.73 81.05 54539.18 88888.00 2015-12-01 15:40:59.125 335 12485.75 81.05 54539.18 88888.00 2015-12-01 15:40:59.250 335 12485.75 81.05 54539.20 88888.00 2015-12-01 15:40:59.375 335 12485.88 81.05 54539.20 88888.00 2015-12-01 15:40:59.500 335 12485.95 81.05 54539.18 88888.00 2015-12-01 15:40:59.625 335 12485.95 81.05 54539.15 88888.00 2015-12-01 15:40:59.750 335 12485.95 81.08 54539.12 88888.00 2015-12-01 15:40:59.875 335 12485.95 81.08 54539.12 88888.00 2015-12-01 15:41:00.000 335 12486.00 81.05 54539.12 88888.00 2015-12-01 15:41:00.125 335 12486.02 81.03 54539.12 88888.00 2015-12-01 15:41:00.250 335 12485.98 81.03 54539.18 88888.00 2015-12-01 15:41:00.375 335 12486.00 81.03 54539.15 88888.00 2015-12-01 15:41:00.500 335 12486.00 81.05 54539.15 88888.00 2015-12-01 15:41:00.625 335 12486.05 81.03 54539.15 88888.00 2015-12-01 15:41:00.750 335 12486.10 81.03 54539.12 88888.00 2015-12-01 15:41:00.875 335 12486.10 80.97 54539.12 88888.00 2015-12-01 15:41:01.000 335 12486.15 81.00 54539.10 88888.00 2015-12-01 15:41:01.125 335 12486.05 81.00 54539.12 88888.00 2015-12-01 15:41:01.250 335 12486.12 81.00 54539.18 88888.00 2015-12-01 15:41:01.375 335 12486.20 81.00 54539.15 88888.00 2015-12-01 15:41:01.500 335 12486.17 81.00 54539.12 88888.00 2015-12-01 15:41:01.625 335 12486.15 81.00 54539.10 88888.00 2015-12-01 15:41:01.750 335 12486.23 80.97 54539.07 88888.00 2015-12-01 15:41:01.875 335 12486.27 80.97 54539.07 88888.00 2015-12-01 15:41:02.000 335 12486.27 80.97 54539.07 88888.00 2015-12-01 15:41:02.125 335 12486.25 80.95 54539.07 88888.00 2015-12-01 15:41:02.250 335 12486.33 80.92 54539.10 88888.00 2015-12-01 15:41:02.375 335 12486.40 80.95 54539.07 88888.00 2015-12-01 15:41:02.500 335 12486.40 80.97 54539.07 88888.00 2015-12-01 15:41:02.625 335 12486.38 80.97 54539.07 88888.00 2015-12-01 15:41:02.750 335 12486.35 80.95 54539.05 88888.00 2015-12-01 15:41:02.875 335 12486.45 80.95 54539.05 88888.00 2015-12-01 15:41:03.000 335 12486.50 80.95 54539.03 88888.00 2015-12-01 15:41:03.125 335 12486.52 80.92 54539.03 88888.00 2015-12-01 15:41:03.250 335 12486.55 80.90 54539.05 88888.00 2015-12-01 15:41:03.375 335 12486.55 80.92 54539.03 88888.00 2015-12-01 15:41:03.500 335 12486.50 80.90 54539.03 88888.00 2015-12-01 15:41:03.625 335 12486.48 80.92 54539.00 88888.00 2015-12-01 15:41:03.750 335 12486.55 80.95 54538.97 88888.00 2015-12-01 15:41:03.875 335 12486.62 80.95 54538.97 88888.00 2015-12-01 15:41:04.000 335 12486.70 80.92 54539.00 88888.00 2015-12-01 15:41:04.125 335 12486.67 80.92 54539.00 88888.00 2015-12-01 15:41:04.250 335 12486.65 80.92 54538.97 88888.00 2015-12-01 15:41:04.375 335 12486.73 80.92 54539.00 88888.00 2015-12-01 15:41:04.500 335 12486.77 80.90 54538.95 88888.00 2015-12-01 15:41:04.625 335 12486.83 80.92 54538.95 88888.00 2015-12-01 15:41:04.750 335 12486.88 80.92 54538.95 88888.00 2015-12-01 15:41:04.875 335 12486.90 80.92 54538.90 88888.00 2015-12-01 15:41:05.000 335 12486.90 80.90 54538.93 88888.00 2015-12-01 15:41:05.125 335 12486.92 80.88 54538.97 88888.00 2015-12-01 15:41:05.250 335 12487.00 80.85 54538.97 88888.00 2015-12-01 15:41:05.375 335 12487.08 80.88 54538.93 88888.00 2015-12-01 15:41:05.500 335 12487.02 80.85 54538.90 88888.00 2015-12-01 15:41:05.625 335 12486.95 80.85 54538.93 88888.00 2015-12-01 15:41:05.750 335 12486.98 80.88 54538.90 88888.00 2015-12-01 15:41:05.875 335 12487.05 80.90 54538.90 88888.00 2015-12-01 15:41:06.000 335 12487.05 80.88 54538.90 88888.00 2015-12-01 15:41:06.125 335 12487.08 80.85 54538.93 88888.00 2015-12-01 15:41:06.250 335 12487.02 80.85 54538.90 88888.00 2015-12-01 15:41:06.375 335 12487.02 80.85 54538.88 88888.00 2015-12-01 15:41:06.500 335 12487.08 80.88 54538.93 88888.00 2015-12-01 15:41:06.625 335 12487.17 80.85 54538.90 88888.00 2015-12-01 15:41:06.750 335 12487.20 80.88 54538.90 88888.00 2015-12-01 15:41:06.875 335 12487.23 80.85 54538.88 88888.00 2015-12-01 15:41:07.000 335 12487.20 80.88 54538.82 88888.00 2015-12-01 15:41:07.125 335 12487.27 80.85 54538.85 88888.00 2015-12-01 15:41:07.250 335 12487.35 80.83 54538.82 88888.00 2015-12-01 15:41:07.375 335 12487.35 80.83 54538.85 88888.00 2015-12-01 15:41:07.500 335 12487.27 80.85 54538.85 88888.00 2015-12-01 15:41:07.625 335 12487.27 80.85 54538.82 88888.00 2015-12-01 15:41:07.750 335 12487.33 80.83 54538.82 88888.00 2015-12-01 15:41:07.875 335 12487.30 80.80 54538.85 88888.00 2015-12-01 15:41:08.000 335 12487.33 80.80 54538.82 88888.00 2015-12-01 15:41:08.125 335 12487.33 80.78 54538.80 88888.00 2015-12-01 15:41:08.250 335 12487.33 80.78 54538.82 88888.00 2015-12-01 15:41:08.375 335 12487.45 80.78 54538.82 88888.00 2015-12-01 15:41:08.500 335 12487.48 80.75 54538.82 88888.00 2015-12-01 15:41:08.625 335 12487.42 80.78 54538.80 88888.00 2015-12-01 15:41:08.750 335 12487.40 80.78 54538.80 88888.00 2015-12-01 15:41:08.875 335 12487.42 80.78 54538.80 88888.00 2015-12-01 15:41:09.000 335 12487.40 80.75 54538.80 88888.00 2015-12-01 15:41:09.125 335 12487.38 80.70 54538.78 88888.00 2015-12-01 15:41:09.250 335 12487.40 80.67 54538.78 88888.00 2015-12-01 15:41:09.375 335 12487.48 80.67 54538.78 88888.00 2015-12-01 15:41:09.500 335 12487.48 80.67 54538.78 88888.00 2015-12-01 15:41:09.625 335 12487.50 80.62 54538.75 88888.00 2015-12-01 15:41:09.750 335 12487.58 80.58 54538.78 88888.00 2015-12-01 15:41:09.875 335 12487.60 80.60 54538.80 88888.00 2015-12-01 15:41:10.000 335 12487.60 80.62 54538.78 88888.00 2015-12-01 15:41:10.125 335 12487.65 80.55 54538.78 88888.00 2015-12-01 15:41:10.250 335 12487.67 80.55 54538.75 88888.00 2015-12-01 15:41:10.375 335 12487.70 80.58 54538.78 88888.00 2015-12-01 15:41:10.500 335 12487.70 80.58 54538.78 88888.00 2015-12-01 15:41:10.625 335 12487.75 80.58 54538.78 88888.00 2015-12-01 15:41:10.750 335 12487.77 80.60 54538.78 88888.00 2015-12-01 15:41:10.875 335 12487.83 80.60 54538.78 88888.00 2015-12-01 15:41:11.000 335 12487.90 80.58 54538.78 88888.00 2015-12-01 15:41:11.125 335 12487.92 80.58 54538.78 88888.00 2015-12-01 15:41:11.250 335 12487.83 80.55 54538.75 88888.00 2015-12-01 15:41:11.375 335 12487.88 80.55 54538.75 88888.00 2015-12-01 15:41:11.500 335 12487.95 80.53 54538.72 88888.00 2015-12-01 15:41:11.625 335 12487.95 80.50 54538.72 88888.00 2015-12-01 15:41:11.750 335 12488.00 80.50 54538.72 88888.00 2015-12-01 15:41:11.875 335 12488.05 80.47 54538.75 88888.00 2015-12-01 15:41:12.000 335 12488.05 80.47 54538.72 88888.00 2015-12-01 15:41:12.125 335 12488.10 80.50 54538.75 88888.00 2015-12-01 15:41:12.250 335 12488.12 80.50 54538.78 88888.00 2015-12-01 15:41:12.375 335 12488.15 80.47 54538.72 88888.00 2015-12-01 15:41:12.500 335 12488.23 80.50 54538.75 88888.00 2015-12-01 15:41:12.625 335 12488.23 80.53 54538.75 88888.00 2015-12-01 15:41:12.750 335 12488.17 80.53 54538.72 88888.00 2015-12-01 15:41:12.875 335 12488.20 80.50 54538.72 88888.00 2015-12-01 15:41:13.000 335 12488.23 80.47 54538.75 88888.00 2015-12-01 15:41:13.125 335 12488.25 80.47 54538.78 88888.00 2015-12-01 15:41:13.250 335 12488.25 80.47 54538.78 88888.00 2015-12-01 15:41:13.375 335 12488.33 80.47 54538.78 88888.00 2015-12-01 15:41:13.500 335 12488.30 80.47 54538.78 88888.00 2015-12-01 15:41:13.625 335 12488.23 80.45 54538.78 88888.00 2015-12-01 15:41:13.750 335 12488.23 80.47 54538.80 88888.00 2015-12-01 15:41:13.875 335 12488.25 80.50 54538.80 88888.00 2015-12-01 15:41:14.000 335 12488.33 80.50 54538.82 88888.00 2015-12-01 15:41:14.125 335 12488.38 80.50 54538.80 88888.00 2015-12-01 15:41:14.250 335 12488.38 80.47 54538.82 88888.00 2015-12-01 15:41:14.375 335 12488.45 80.47 54538.82 88888.00 2015-12-01 15:41:14.500 335 12488.48 80.53 54538.85 88888.00 2015-12-01 15:41:14.625 335 12488.40 80.53 54538.85 88888.00 2015-12-01 15:41:14.750 335 12488.38 80.47 54538.85 88888.00 2015-12-01 15:41:14.875 335 12488.38 80.47 54538.85 88888.00 2015-12-01 15:41:15.000 335 12488.40 80.50 54538.85 88888.00 2015-12-01 15:41:15.125 335 12488.35 80.47 54538.88 88888.00 2015-12-01 15:41:15.250 335 12488.33 80.47 54538.93 88888.00 2015-12-01 15:41:15.375 335 12488.38 80.47 54538.90 88888.00 2015-12-01 15:41:15.500 335 12488.38 80.45 54538.90 88888.00 2015-12-01 15:41:15.625 335 12488.35 80.47 54538.93 88888.00 2015-12-01 15:41:15.750 335 12488.30 80.45 54538.97 88888.00 2015-12-01 15:41:15.875 335 12488.25 80.42 54538.95 88888.00 2015-12-01 15:41:16.000 335 12488.20 80.38 54538.97 88888.00 2015-12-01 15:41:16.125 335 12488.17 80.33 54538.97 88888.00 2015-12-01 15:41:16.250 335 12488.12 80.33 54539.00 88888.00 2015-12-01 15:41:16.375 335 12488.12 80.35 54539.00 88888.00 2015-12-01 15:41:16.500 335 12488.10 80.33 54539.03 88888.00 2015-12-01 15:41:16.625 335 12488.15 80.33 54539.05 88888.00 2015-12-01 15:41:16.750 335 12488.12 80.28 54539.07 88888.00 2015-12-01 15:41:16.875 335 12488.08 80.28 54539.07 88888.00 2015-12-01 15:41:17.000 335 12488.00 80.22 54539.07 88888.00 2015-12-01 15:41:17.125 335 12488.00 80.22 54539.07 88888.00 2015-12-01 15:41:17.250 335 12487.92 80.20 54539.12 88888.00 2015-12-01 15:41:17.375 335 12487.95 80.17 54539.18 88888.00 2015-12-01 15:41:17.500 335 12487.95 80.17 54539.20 88888.00 2015-12-01 15:41:17.625 335 12487.95 80.15 54539.20 88888.00 2015-12-01 15:41:17.750 335 12487.88 80.15 54539.20 88888.00 2015-12-01 15:41:17.875 335 12487.83 80.10 54539.22 88888.00 2015-12-01 15:41:18.000 335 12487.80 80.10 54539.20 88888.00 2015-12-01 15:41:18.125 335 12487.73 80.05 54539.22 88888.00 2015-12-01 15:41:18.250 335 12487.62 80.00 54539.28 88888.00 2015-12-01 15:41:18.375 335 12487.62 80.00 54539.32 88888.00 2015-12-01 15:41:18.500 335 12487.70 79.97 54539.32 88888.00 2015-12-01 15:41:18.625 335 12487.67 79.97 54539.32 88888.00 2015-12-01 15:41:18.750 335 12487.65 79.97 54539.35 88888.00 2015-12-01 15:41:18.875 335 12487.60 79.97 54539.38 88888.00 2015-12-01 15:41:19.000 335 12487.60 79.95 54539.38 88888.00 2015-12-01 15:41:19.125 335 12487.52 79.95 54539.40 88888.00 2015-12-01 15:41:19.250 335 12487.50 79.88 54539.43 88888.00 2015-12-01 15:41:19.375 335 12487.58 79.88 54539.45 88888.00 2015-12-01 15:41:19.500 335 12487.55 79.85 54539.50 88888.00 2015-12-01 15:41:19.625 335 12487.52 79.83 54539.50 88888.00 2015-12-01 15:41:19.750 335 12487.45 79.83 54539.53 88888.00 2015-12-01 15:41:19.875 335 12487.45 79.83 54539.53 88888.00 2015-12-01 15:41:20.000 335 12487.42 79.80 54539.55 88888.00 2015-12-01 15:41:20.125 335 12487.30 79.80 54539.57 88888.00 2015-12-01 15:41:20.250 335 12487.25 79.78 54539.57 88888.00 2015-12-01 15:41:20.375 335 12487.30 79.75 54539.60 88888.00 2015-12-01 15:41:20.500 335 12487.23 79.72 54539.62 88888.00 2015-12-01 15:41:20.625 335 12487.17 79.75 54539.65 88888.00 2015-12-01 15:41:20.750 335 12487.15 79.75 54539.68 88888.00 2015-12-01 15:41:20.875 335 12487.17 79.70 54539.72 88888.00 2015-12-01 15:41:21.000 335 12487.10 79.67 54539.70 88888.00 2015-12-01 15:41:21.125 335 12487.05 79.65 54539.72 88888.00 2015-12-01 15:41:21.250 335 12486.98 79.67 54539.78 88888.00 2015-12-01 15:41:21.375 335 12486.95 79.67 54539.78 88888.00 2015-12-01 15:41:21.500 335 12486.90 79.65 54539.78 88888.00 2015-12-01 15:41:21.625 335 12486.88 79.62 54539.80 88888.00 2015-12-01 15:41:21.750 335 12486.90 79.60 54539.85 88888.00 2015-12-01 15:41:21.875 335 12486.92 79.58 54539.85 88888.00 2015-12-01 15:41:22.000 335 12486.85 79.55 54539.88 88888.00 2015-12-01 15:41:22.125 335 12486.77 79.53 54539.90 88888.00 2015-12-01 15:41:22.250 335 12486.73 79.50 54539.93 88888.00 2015-12-01 15:41:22.375 335 12486.67 79.47 54539.97 88888.00 2015-12-01 15:41:22.500 335 12486.60 79.47 54540.00 88888.00 2015-12-01 15:41:22.625 335 12486.58 79.45 54540.00 88888.00 2015-12-01 15:41:22.750 335 12486.55 79.42 54540.00 88888.00 2015-12-01 15:41:22.875 335 12486.50 79.40 54540.03 88888.00 2015-12-01 15:41:23.000 335 12486.42 79.35 54540.03 88888.00 2015-12-01 15:41:23.125 335 12486.40 79.38 54540.10 88888.00 2015-12-01 15:41:23.250 335 12486.40 79.35 54540.15 88888.00 2015-12-01 15:41:23.375 335 12486.40 79.35 54540.18 88888.00 2015-12-01 15:41:23.500 335 12486.40 79.30 54540.20 88888.00 2015-12-01 15:41:23.625 335 12486.35 79.30 54540.22 88888.00 2015-12-01 15:41:23.750 335 12486.27 79.28 54540.25 88888.00 2015-12-01 15:41:23.875 335 12486.20 79.22 54540.28 88888.00 2015-12-01 15:41:24.000 335 12486.20 79.22 54540.28 88888.00 2015-12-01 15:41:24.125 335 12486.10 79.17 54540.30 88888.00 2015-12-01 15:41:24.250 335 12486.00 79.15 54540.35 88888.00 2015-12-01 15:41:24.375 335 12485.98 79.15 54540.38 88888.00 2015-12-01 15:41:24.500 335 12485.92 79.17 54540.40 88888.00 2015-12-01 15:41:24.625 335 12485.95 79.17 54540.43 88888.00 2015-12-01 15:41:24.750 335 12485.90 79.15 54540.45 88888.00 2015-12-01 15:41:24.875 335 12485.80 79.10 54540.43 88888.00 2015-12-01 15:41:25.000 335 12485.75 79.08 54540.47 88888.00 2015-12-01 15:41:25.125 335 12485.70 79.12 54540.55 88888.00 2015-12-01 15:41:25.250 335 12485.65 79.08 54540.55 88888.00 2015-12-01 15:41:25.375 335 12485.62 79.08 54540.57 88888.00 2015-12-01 15:41:25.500 335 12485.52 79.05 54540.57 88888.00 2015-12-01 15:41:25.625 335 12485.48 79.08 54540.60 88888.00 2015-12-01 15:41:25.750 335 12485.45 79.08 54540.57 88888.00 2015-12-01 15:41:25.875 335 12485.40 79.03 54540.62 88888.00 2015-12-01 15:41:26.000 335 12485.33 79.03 54540.68 88888.00 2015-12-01 15:41:26.125 335 12485.27 78.97 54540.70 88888.00 2015-12-01 15:41:26.250 335 12485.30 79.00 54540.72 88888.00 2015-12-01 15:41:26.375 335 12485.27 79.00 54540.72 88888.00 2015-12-01 15:41:26.500 335 12485.25 78.95 54540.75 88888.00 2015-12-01 15:41:26.625 335 12485.20 79.00 54540.78 88888.00 2015-12-01 15:41:26.750 335 12485.20 79.03 54540.80 88888.00 2015-12-01 15:41:26.875 335 12485.20 79.03 54540.80 88888.00 2015-12-01 15:41:27.000 335 12485.17 79.00 54540.82 88888.00 2015-12-01 15:41:27.125 335 12485.12 79.00 54540.85 88888.00 2015-12-01 15:41:27.250 335 12485.08 78.95 54540.90 88888.00 2015-12-01 15:41:27.375 335 12485.10 78.97 54540.90 88888.00 2015-12-01 15:41:27.500 335 12485.12 78.95 54540.93 88888.00 2015-12-01 15:41:27.625 335 12485.10 78.97 54540.93 88888.00 2015-12-01 15:41:27.750 335 12485.08 78.95 54540.97 88888.00 2015-12-01 15:41:27.875 335 12485.08 78.92 54541.00 88888.00 2015-12-01 15:41:28.000 335 12485.08 78.85 54540.97 88888.00 2015-12-01 15:41:28.125 335 12485.00 78.83 54541.00 88888.00 2015-12-01 15:41:28.250 335 12485.00 78.83 54541.05 88888.00 2015-12-01 15:41:28.375 335 12485.00 78.83 54541.03 88888.00 2015-12-01 15:41:28.500 335 12485.00 78.80 54541.07 88888.00 2015-12-01 15:41:28.625 335 12484.98 78.78 54541.07 88888.00 2015-12-01 15:41:28.750 335 12484.92 78.75 54541.12 88888.00 2015-12-01 15:41:28.875 335 12484.85 78.75 54541.15 88888.00 2015-12-01 15:41:29.000 335 12484.85 78.72 54541.18 88888.00 2015-12-01 15:41:29.125 335 12484.85 78.70 54541.20 88888.00 2015-12-01 15:41:29.250 335 12484.83 78.67 54541.20 88888.00 2015-12-01 15:41:29.375 335 12484.80 78.62 54541.25 88888.00 2015-12-01 15:41:29.500 335 12484.75 78.60 54541.30 88888.00 2015-12-01 15:41:29.625 335 12484.75 78.58 54541.28 88888.00 2015-12-01 15:41:29.750 335 12484.77 78.58 54541.30 88888.00 2015-12-01 15:41:29.875 335 12484.75 78.58 54541.30 88888.00 2015-12-01 15:41:30.000 335 12484.70 78.53 54541.32 88888.00 2015-12-01 15:41:30.125 335 12484.67 78.53 54541.35 88888.00 2015-12-01 15:41:30.250 335 12484.73 78.50 54541.40 88888.00 2015-12-01 15:41:30.375 335 12484.75 78.47 54541.40 88888.00 2015-12-01 15:41:30.500 335 12484.75 78.45 54541.43 88888.00 2015-12-01 15:41:30.625 335 12484.70 78.47 54541.45 88888.00 2015-12-01 15:41:30.750 335 12484.70 78.50 54541.47 88888.00 2015-12-01 15:41:30.875 335 12484.80 78.45 54541.47 88888.00 2015-12-01 15:41:31.000 335 12484.80 78.40 54541.47 88888.00 2015-12-01 15:41:31.125 335 12484.75 78.40 54541.50 88888.00 2015-12-01 15:41:31.250 335 12484.70 78.40 54541.53 88888.00 2015-12-01 15:41:31.375 335 12484.77 78.40 54541.55 88888.00 2015-12-01 15:41:31.500 335 12484.77 78.35 54541.55 88888.00 2015-12-01 15:41:31.625 335 12484.80 78.33 54541.55 88888.00 2015-12-01 15:41:31.750 335 12484.75 78.33 54541.57 88888.00 2015-12-01 15:41:31.875 335 12484.77 78.33 54541.57 88888.00 2015-12-01 15:41:32.000 335 12484.85 78.30 54541.60 88888.00 2015-12-01 15:41:32.125 335 12484.88 78.25 54541.60 88888.00 2015-12-01 15:41:32.250 335 12484.85 78.20 54541.65 88888.00 2015-12-01 15:41:32.375 335 12484.85 78.20 54541.62 88888.00 2015-12-01 15:41:32.500 335 12484.90 78.20 54541.62 88888.00 2015-12-01 15:41:32.625 335 12484.92 78.22 54541.65 88888.00 2015-12-01 15:41:32.750 335 12484.88 78.20 54541.68 88888.00 2015-12-01 15:41:32.875 335 12484.88 78.15 54541.68 88888.00 2015-12-01 15:41:33.000 335 12484.90 78.12 54541.68 88888.00 2015-12-01 15:41:33.125 335 12484.88 78.12 54541.68 88888.00 2015-12-01 15:41:33.250 335 12484.90 78.12 54541.68 88888.00 2015-12-01 15:41:33.375 335 12484.92 78.12 54541.70 88888.00 2015-12-01 15:41:33.500 335 12484.95 78.10 54541.68 88888.00 2015-12-01 15:41:33.625 335 12484.98 78.08 54541.68 88888.00 2015-12-01 15:41:33.750 335 12485.02 78.05 54541.70 88888.00 2015-12-01 15:41:33.875 335 12485.05 78.03 54541.72 88888.00 2015-12-01 15:41:34.000 335 12484.95 78.03 54541.70 88888.00 2015-12-01 15:41:34.125 335 12484.98 78.00 54541.70 88888.00 2015-12-01 15:41:34.250 335 12485.00 78.05 54541.75 88888.00 2015-12-01 15:41:34.375 335 12485.05 78.05 54541.75 88888.00 2015-12-01 15:41:34.500 335 12485.05 78.03 54541.75 88888.00 2015-12-01 15:41:34.625 335 12485.10 77.97 54541.75 88888.00 2015-12-01 15:41:34.750 335 12485.15 78.00 54541.75 88888.00 2015-12-01 15:41:34.875 335 12485.17 78.00 54541.75 88888.00 2015-12-01 15:41:35.000 335 12485.17 77.97 54541.75 88888.00 2015-12-01 15:41:35.125 335 12485.23 78.00 54541.80 88888.00 2015-12-01 15:41:35.250 335 12485.25 78.00 54541.78 88888.00 2015-12-01 15:41:35.375 335 12485.25 78.03 54541.78 88888.00 2015-12-01 15:41:35.500 335 12485.23 78.03 54541.75 88888.00 2015-12-01 15:41:35.625 335 12485.25 78.03 54541.75 88888.00 2015-12-01 15:41:35.750 335 12485.30 78.00 54541.75 88888.00 2015-12-01 15:41:35.875 335 12485.33 78.00 54541.78 88888.00 2015-12-01 15:41:36.000 335 12485.38 77.97 54541.75 88888.00 2015-12-01 15:41:36.125 335 12485.45 77.97 54541.78 88888.00 2015-12-01 15:41:36.250 335 12485.48 78.00 54541.78 88888.00 2015-12-01 15:41:36.375 335 12485.52 78.00 54541.78 88888.00 2015-12-01 15:41:36.500 335 12485.58 78.03 54541.80 88888.00 2015-12-01 15:41:36.625 335 12485.58 78.05 54541.78 88888.00 2015-12-01 15:41:36.750 335 12485.62 78.08 54541.78 88888.00 2015-12-01 15:41:36.875 335 12485.70 78.05 54541.75 88888.00 2015-12-01 15:41:37.000 335 12485.73 78.05 54541.75 88888.00 2015-12-01 15:41:37.125 335 12485.70 78.08 54541.78 88888.00 2015-12-01 15:41:37.250 335 12485.70 78.03 54541.80 88888.00 2015-12-01 15:41:37.375 335 12485.75 78.05 54541.75 88888.00 2015-12-01 15:41:37.500 335 12485.77 78.08 54541.78 88888.00 2015-12-01 15:41:37.625 335 12485.83 78.10 54541.78 88888.00 2015-12-01 15:41:37.750 335 12485.85 78.10 54541.78 88888.00 2015-12-01 15:41:37.875 335 12485.92 78.10 54541.78 88888.00 2015-12-01 15:41:38.000 335 12485.95 78.10 54541.78 88888.00 2015-12-01 15:41:38.125 335 12486.02 78.15 54541.78 88888.00 2015-12-01 15:41:38.250 335 12486.08 78.12 54541.80 88888.00 2015-12-01 15:41:38.375 335 12486.17 78.15 54541.82 88888.00 2015-12-01 15:41:38.500 335 12486.20 78.17 54541.80 88888.00 2015-12-01 15:41:38.625 335 12486.23 78.22 54541.82 88888.00 2015-12-01 15:41:38.750 335 12486.23 78.22 54541.80 88888.00 2015-12-01 15:41:38.875 335 12486.20 78.22 54541.80 88888.00 2015-12-01 15:41:39.000 335 12486.23 78.25 54541.75 88888.00 2015-12-01 15:41:39.125 335 12486.27 78.30 54541.78 88888.00 2015-12-01 15:41:39.250 335 12486.40 78.30 54541.80 88888.00 2015-12-01 15:41:39.375 335 12486.48 78.35 54541.78 88888.00 2015-12-01 15:41:39.500 335 12486.48 78.33 54541.75 88888.00 2015-12-01 15:41:39.625 335 12486.52 78.33 54541.72 88888.00 2015-12-01 15:41:39.750 335 12486.55 78.40 54541.75 88888.00 2015-12-01 15:41:39.875 335 12486.58 78.45 54541.78 88888.00 2015-12-01 15:41:40.000 335 12486.67 78.45 54541.75 88888.00 2015-12-01 15:41:40.125 335 12486.73 78.45 54541.75 88888.00 2015-12-01 15:41:40.250 335 12486.75 78.47 54541.75 88888.00 2015-12-01 15:41:40.375 335 12486.80 78.50 54541.72 88888.00 2015-12-01 15:41:40.500 335 12486.80 78.58 54541.75 88888.00 2015-12-01 15:41:40.625 335 12486.90 78.60 54541.75 88888.00 2015-12-01 15:41:40.750 335 12486.90 78.62 54541.72 88888.00 2015-12-01 15:41:40.875 335 12486.90 78.62 54541.72 88888.00 2015-12-01 15:41:41.000 335 12486.98 78.67 54541.75 88888.00 2015-12-01 15:41:41.125 335 12487.02 78.70 54541.72 88888.00 2015-12-01 15:41:41.250 335 12487.00 78.70 54541.72 88888.00 2015-12-01 15:41:41.375 335 12487.00 78.75 54541.75 88888.00 2015-12-01 15:41:41.500 335 12487.00 78.72 54541.75 88888.00 2015-12-01 15:41:41.625 335 12487.02 78.72 54541.70 88888.00 2015-12-01 15:41:41.750 335 12487.08 78.75 54541.75 88888.00 2015-12-01 15:41:41.875 335 12487.20 78.75 54541.72 88888.00 2015-12-01 15:41:42.000 335 12487.25 78.80 54541.72 88888.00 2015-12-01 15:41:42.125 335 12487.23 78.83 54541.75 88888.00 2015-12-01 15:41:42.250 335 12487.12 78.85 54541.75 88888.00 2015-12-01 15:41:42.375 335 12487.15 78.88 54541.72 88888.00 2015-12-01 15:41:42.500 335 12487.15 78.83 54541.75 88888.00 2015-12-01 15:41:42.625 335 12487.23 78.88 54541.78 88888.00 2015-12-01 15:41:42.750 335 12487.33 78.90 54541.78 88888.00 2015-12-01 15:41:42.875 335 12487.30 78.92 54541.72 88888.00 2015-12-01 15:41:43.000 335 12487.35 78.92 54541.75 88888.00 2015-12-01 15:41:43.125 335 12487.33 78.92 54541.78 88888.00 2015-12-01 15:41:43.250 335 12487.35 78.95 54541.75 88888.00 2015-12-01 15:41:43.375 335 12487.35 78.97 54541.78 88888.00 2015-12-01 15:41:43.500 335 12487.38 78.95 54541.78 88888.00 2015-12-01 15:41:43.625 335 12487.40 79.03 54541.78 88888.00 2015-12-01 15:41:43.750 335 12487.38 79.05 54541.78 88888.00 2015-12-01 15:41:43.875 335 12487.40 79.03 54541.78 88888.00 2015-12-01 15:41:44.000 335 12487.48 79.03 54541.75 88888.00 2015-12-01 15:41:44.125 335 12487.48 79.00 54541.75 88888.00 2015-12-01 15:41:44.250 335 12487.45 79.00 54541.80 88888.00 2015-12-01 15:41:44.375 335 12487.48 79.05 54541.82 88888.00 2015-12-01 15:41:44.500 335 12487.45 79.08 54541.85 88888.00 2015-12-01 15:41:44.625 335 12487.42 79.05 54541.85 88888.00 2015-12-01 15:41:44.750 335 12487.40 79.10 54541.88 88888.00 2015-12-01 15:41:44.875 335 12487.38 79.12 54541.88 88888.00 2015-12-01 15:41:45.000 335 12487.38 79.15 54541.88 88888.00 2015-12-01 15:41:45.125 335 12487.48 79.17 54541.93 88888.00 2015-12-01 15:41:45.250 335 12487.45 79.12 54541.90 88888.00 2015-12-01 15:41:45.375 335 12487.48 79.10 54541.90 88888.00 2015-12-01 15:41:45.500 335 12487.45 79.12 54541.88 88888.00 2015-12-01 15:41:45.625 335 12487.45 79.10 54541.90 88888.00 2015-12-01 15:41:45.750 335 12487.50 79.08 54541.93 88888.00 2015-12-01 15:41:45.875 335 12487.50 79.08 54541.95 88888.00 2015-12-01 15:41:46.000 335 12487.45 79.08 54541.95 88888.00 2015-12-01 15:41:46.125 335 12487.48 79.10 54541.95 88888.00 2015-12-01 15:41:46.250 335 12487.48 79.05 54541.97 88888.00 2015-12-01 15:41:46.375 335 12487.48 79.08 54541.97 88888.00 2015-12-01 15:41:46.500 335 12487.42 79.08 54542.00 88888.00 2015-12-01 15:41:46.625 335 12487.38 79.08 54542.00 88888.00 2015-12-01 15:41:46.750 335 12487.35 79.08 54542.00 88888.00 2015-12-01 15:41:46.875 335 12487.40 79.08 54542.03 88888.00 2015-12-01 15:41:47.000 335 12487.42 79.10 54542.05 88888.00 2015-12-01 15:41:47.125 335 12487.40 79.10 54542.10 88888.00 2015-12-01 15:41:47.250 335 12487.30 79.05 54542.07 88888.00 2015-12-01 15:41:47.375 335 12487.27 79.05 54542.07 88888.00 2015-12-01 15:41:47.500 335 12487.25 79.05 54542.05 88888.00 2015-12-01 15:41:47.625 335 12487.20 79.05 54542.10 88888.00 2015-12-01 15:41:47.750 335 12487.12 79.05 54542.10 88888.00 2015-12-01 15:41:47.875 335 12487.20 79.03 54542.12 88888.00 2015-12-01 15:41:48.000 335 12487.23 79.00 54542.12 88888.00 2015-12-01 15:41:48.125 335 12487.20 79.00 54542.15 88888.00 2015-12-01 15:41:48.250 335 12487.12 79.00 54542.18 88888.00 2015-12-01 15:41:48.375 335 12487.17 79.00 54542.20 88888.00 2015-12-01 15:41:48.500 335 12487.10 78.97 54542.20 88888.00 2015-12-01 15:41:48.625 335 12487.00 78.95 54542.22 88888.00 2015-12-01 15:41:48.750 335 12486.90 78.95 54542.22 88888.00 2015-12-01 15:41:48.875 335 12486.90 78.97 54542.25 88888.00 2015-12-01 15:41:49.000 335 12486.95 78.97 54542.28 88888.00 2015-12-01 15:41:49.125 335 12486.95 78.97 54542.32 88888.00 2015-12-01 15:41:49.250 335 12486.90 78.90 54542.32 88888.00 2015-12-01 15:41:49.375 335 12486.92 78.92 54542.32 88888.00 2015-12-01 15:41:49.500 335 12486.88 78.90 54542.38 88888.00 2015-12-01 15:41:49.625 335 12486.88 78.90 54542.40 88888.00 2015-12-01 15:41:49.750 335 12486.90 78.88 54542.40 88888.00 2015-12-01 15:41:49.875 335 12486.88 78.90 54542.45 88888.00 2015-12-01 15:41:50.000 335 12486.85 78.88 54542.45 88888.00 2015-12-01 15:41:50.125 335 12486.83 78.88 54542.47 88888.00 2015-12-01 15:41:50.250 335 12486.67 78.90 54542.53 88888.00 2015-12-01 15:41:50.375 335 12486.60 78.90 54542.53 88888.00 2015-12-01 15:41:50.500 335 12486.67 78.90 54542.53 88888.00 2015-12-01 15:41:50.625 335 12486.73 78.90 54542.53 88888.00 2015-12-01 15:41:50.750 335 12486.65 78.90 54542.57 88888.00 2015-12-01 15:41:50.875 335 12486.55 78.92 54542.60 88888.00 2015-12-01 15:41:51.000 335 12486.58 78.95 54542.60 88888.00 2015-12-01 15:41:51.125 335 12486.52 78.90 54542.62 88888.00 2015-12-01 15:41:51.250 335 12486.42 78.90 54542.62 88888.00 2015-12-01 15:41:51.375 335 12486.38 78.92 54542.65 88888.00 2015-12-01 15:41:51.500 335 12486.38 78.90 54542.68 88888.00 2015-12-01 15:41:51.625 335 12486.38 78.90 54542.68 88888.00 2015-12-01 15:41:51.750 335 12486.33 78.90 54542.70 88888.00 2015-12-01 15:41:51.875 335 12486.33 78.92 54542.70 88888.00 2015-12-01 15:41:52.000 335 12486.33 78.90 54542.70 88888.00 2015-12-01 15:41:52.125 335 12486.33 78.88 54542.72 88888.00 2015-12-01 15:41:52.250 335 12486.27 78.92 54542.75 88888.00 2015-12-01 15:41:52.375 335 12486.25 78.95 54542.80 88888.00 2015-12-01 15:41:52.500 335 12486.17 78.90 54542.78 88888.00 2015-12-01 15:41:52.625 335 12486.12 78.92 54542.82 88888.00 2015-12-01 15:41:52.750 335 12486.12 78.97 54542.82 88888.00 2015-12-01 15:41:52.875 335 12486.12 79.03 54542.85 88888.00 2015-12-01 15:41:53.000 335 12486.02 79.05 54542.82 88888.00 2015-12-01 15:41:53.125 335 12485.98 79.08 54542.85 88888.00 2015-12-01 15:41:53.250 335 12486.02 79.10 54542.88 88888.00 2015-12-01 15:41:53.375 335 12486.05 79.08 54542.88 88888.00 2015-12-01 15:41:53.500 335 12486.12 79.10 54542.90 88888.00 2015-12-01 15:41:53.625 335 12486.05 79.15 54542.95 88888.00 2015-12-01 15:41:53.750 335 12485.95 79.15 54542.93 88888.00 2015-12-01 15:41:53.875 335 12485.95 79.17 54542.93 88888.00 2015-12-01 15:41:54.000 335 12486.00 79.22 54542.90 88888.00 2015-12-01 15:41:54.125 335 12486.00 79.22 54542.95 88888.00 2015-12-01 15:41:54.250 335 12486.00 79.22 54542.95 88888.00 2015-12-01 15:41:54.375 335 12486.02 79.28 54542.97 88888.00 2015-12-01 15:41:54.500 335 12486.02 79.30 54542.97 88888.00 2015-12-01 15:41:54.625 335 12485.95 79.33 54542.97 88888.00 2015-12-01 15:41:54.750 335 12485.92 79.35 54543.00 88888.00 2015-12-01 15:41:54.875 335 12485.90 79.35 54542.97 88888.00 2015-12-01 15:41:55.000 335 12485.95 79.38 54542.97 88888.00 2015-12-01 15:41:55.125 335 12485.95 79.35 54542.97 88888.00 2015-12-01 15:41:55.250 335 12485.95 79.40 54543.00 88888.00 2015-12-01 15:41:55.375 335 12486.00 79.45 54543.03 88888.00 2015-12-01 15:41:55.500 335 12486.08 79.47 54543.00 88888.00 2015-12-01 15:41:55.625 335 12486.05 79.50 54543.03 88888.00 2015-12-01 15:41:55.750 335 12486.10 79.55 54543.05 88888.00 2015-12-01 15:41:55.875 335 12486.17 79.58 54543.05 88888.00 2015-12-01 15:41:56.000 335 12486.15 79.62 54543.05 88888.00 2015-12-01 15:41:56.125 335 12486.08 79.62 54543.05 88888.00 2015-12-01 15:41:56.250 335 12486.10 79.72 54543.07 88888.00 2015-12-01 15:41:56.375 335 12486.23 79.75 54543.07 88888.00 2015-12-01 15:41:56.500 335 12486.23 79.80 54543.05 88888.00 2015-12-01 15:41:56.625 335 12486.30 79.85 54543.05 88888.00 2015-12-01 15:41:56.750 335 12486.33 79.90 54543.05 88888.00 2015-12-01 15:41:56.875 335 12486.35 79.95 54543.05 88888.00 2015-12-01 15:41:57.000 335 12486.38 80.00 54543.03 88888.00 2015-12-01 15:41:57.125 335 12486.42 80.05 54543.03 88888.00 2015-12-01 15:41:57.250 335 12486.50 80.08 54543.03 88888.00 2015-12-01 15:41:57.375 335 12486.58 80.12 54543.05 88888.00 2015-12-01 15:41:57.500 335 12486.60 80.15 54543.03 88888.00 2015-12-01 15:41:57.625 335 12486.58 80.20 54543.00 88888.00 2015-12-01 15:41:57.750 335 12486.62 80.28 54543.00 88888.00 2015-12-01 15:41:57.875 335 12486.65 80.30 54542.97 88888.00 2015-12-01 15:41:58.000 335 12486.75 80.35 54542.97 88888.00 2015-12-01 15:41:58.125 335 12486.83 80.40 54542.97 88888.00 2015-12-01 15:41:58.250 335 12486.85 80.45 54542.95 88888.00 2015-12-01 15:41:58.375 335 12486.98 80.50 54542.95 88888.00 2015-12-01 15:41:58.500 335 12487.00 80.55 54542.93 88888.00 2015-12-01 15:41:58.625 335 12487.08 80.60 54542.93 88888.00 2015-12-01 15:41:58.750 335 12487.15 80.62 54542.90 88888.00 2015-12-01 15:41:58.875 335 12487.20 80.67 54542.90 88888.00 2015-12-01 15:41:59.000 335 12487.25 80.72 54542.90 88888.00 2015-12-01 15:41:59.125 335 12487.35 80.78 54542.88 88888.00 2015-12-01 15:41:59.250 335 12487.42 80.80 54542.90 88888.00 2015-12-01 15:41:59.375 335 12487.52 80.85 54542.88 88888.00 2015-12-01 15:41:59.500 335 12487.62 80.88 54542.88 88888.00 2015-12-01 15:41:59.625 335 12487.70 80.97 54542.88 88888.00 2015-12-01 15:41:59.750 335 12487.80 81.05 54542.85 88888.00 2015-12-01 15:41:59.875 335 12487.85 81.08 54542.85 88888.00 2015-12-01 15:42:00.000 335 12487.92 81.12 54542.82 88888.00 2015-12-01 15:42:00.125 335 12488.02 81.15 54542.82 88888.00 2015-12-01 15:42:00.250 335 12488.10 81.22 54542.80 88888.00 2015-12-01 15:42:00.375 335 12488.15 81.30 54542.78 88888.00 2015-12-01 15:42:00.500 335 12488.27 81.38 54542.75 88888.00 2015-12-01 15:42:00.625 335 12488.33 81.45 54542.75 88888.00 2015-12-01 15:42:00.750 335 12488.40 81.50 54542.72 88888.00 2015-12-01 15:42:00.875 335 12488.48 81.55 54542.72 88888.00 2015-12-01 15:42:01.000 335 12488.60 81.58 54542.68 88888.00 2015-12-01 15:42:01.125 335 12488.73 81.67 54542.68 88888.00 2015-12-01 15:42:01.250 335 12488.83 81.75 54542.68 88888.00 2015-12-01 15:42:01.375 335 12488.92 81.80 54542.65 88888.00 2015-12-01 15:42:01.500 335 12489.00 81.83 54542.62 88888.00 2015-12-01 15:42:01.625 335 12489.17 81.92 54542.60 88888.00 2015-12-01 15:42:01.750 335 12489.23 82.00 54542.57 88888.00 2015-12-01 15:42:01.875 335 12489.25 82.05 54542.55 88888.00 2015-12-01 15:42:02.000 335 12489.30 82.12 54542.55 88888.00 2015-12-01 15:42:02.125 335 12489.48 82.15 54542.55 88888.00 2015-12-01 15:42:02.250 335 12489.58 82.17 54542.53 88888.00 2015-12-01 15:42:02.375 335 12489.67 82.22 54542.53 88888.00 2015-12-01 15:42:02.500 335 12489.77 82.30 54542.50 88888.00 2015-12-01 15:42:02.625 335 12489.83 82.38 54542.50 88888.00 2015-12-01 15:42:02.750 335 12489.85 82.42 54542.47 88888.00 2015-12-01 15:42:02.875 335 12489.98 82.50 54542.45 88888.00 2015-12-01 15:42:03.000 335 12490.05 82.53 54542.43 88888.00 2015-12-01 15:42:03.125 335 12490.12 82.60 54542.43 88888.00 2015-12-01 15:42:03.250 335 12490.12 82.65 54542.43 88888.00 2015-12-01 15:42:03.375 335 12490.23 82.70 54542.40 88888.00 2015-12-01 15:42:03.500 335 12490.35 82.72 54542.38 88888.00 2015-12-01 15:42:03.625 335 12490.48 82.83 54542.38 88888.00 2015-12-01 15:42:03.750 335 12490.55 82.90 54542.40 88888.00 2015-12-01 15:42:03.875 335 12490.62 82.92 54542.40 88888.00 2015-12-01 15:42:04.000 335 12490.70 82.95 54542.38 88888.00 2015-12-01 15:42:04.125 335 12490.75 83.00 54542.38 88888.00 2015-12-01 15:42:04.250 335 12490.77 83.03 54542.35 88888.00 2015-12-01 15:42:04.375 335 12490.77 83.05 54542.32 88888.00 2015-12-01 15:42:04.500 335 12490.83 83.08 54542.32 88888.00 2015-12-01 15:42:04.625 335 12490.90 83.15 54542.32 88888.00 2015-12-01 15:42:04.750 335 12491.05 83.17 54542.35 88888.00 2015-12-01 15:42:04.875 335 12491.12 83.22 54542.35 88888.00 2015-12-01 15:42:05.000 335 12491.20 83.22 54542.38 88888.00 2015-12-01 15:42:05.125 335 12491.25 83.22 54542.35 88888.00 2015-12-01 15:42:05.250 335 12491.27 83.25 54542.32 88888.00 2015-12-01 15:42:05.375 335 12491.30 83.30 54542.32 88888.00 2015-12-01 15:42:05.500 335 12491.35 83.33 54542.35 88888.00 2015-12-01 15:42:05.625 335 12491.38 83.30 54542.38 88888.00 2015-12-01 15:42:05.750 335 12491.45 83.33 54542.38 88888.00 2015-12-01 15:42:05.875 335 12491.58 83.38 54542.35 88888.00 2015-12-01 15:42:06.000 335 12491.58 83.35 54542.35 88888.00 2015-12-01 15:42:06.125 335 12491.58 83.35 54542.38 88888.00 2015-12-01 15:42:06.250 335 12491.62 83.35 54542.38 88888.00 2015-12-01 15:42:06.375 335 12491.73 83.38 54542.38 88888.00 2015-12-01 15:42:06.500 335 12491.73 83.38 54542.40 88888.00 2015-12-01 15:42:06.625 335 12491.73 83.38 54542.38 88888.00 2015-12-01 15:42:06.750 335 12491.75 83.35 54542.43 88888.00 2015-12-01 15:42:06.875 335 12491.75 83.33 54542.43 88888.00 2015-12-01 15:42:07.000 335 12491.77 83.33 54542.43 88888.00 2015-12-01 15:42:07.125 335 12491.88 83.38 54542.45 88888.00 2015-12-01 15:42:07.250 335 12491.90 83.35 54542.47 88888.00 2015-12-01 15:42:07.375 335 12491.92 83.33 54542.47 88888.00 2015-12-01 15:42:07.500 335 12491.90 83.25 54542.50 88888.00 2015-12-01 15:42:07.625 335 12491.88 83.28 54542.53 88888.00 2015-12-01 15:42:07.750 335 12491.92 83.28 54542.55 88888.00 2015-12-01 15:42:07.875 335 12491.95 83.28 54542.53 88888.00 2015-12-01 15:42:08.000 335 12491.92 83.25 54542.55 88888.00 2015-12-01 15:42:08.125 335 12491.85 83.22 54542.57 88888.00 2015-12-01 15:42:08.250 335 12491.75 83.17 54542.60 88888.00 2015-12-01 15:42:08.375 335 12491.77 83.15 54542.60 88888.00 2015-12-01 15:42:08.500 335 12491.85 83.15 54542.62 88888.00 2015-12-01 15:42:08.625 335 12491.90 83.12 54542.62 88888.00 2015-12-01 15:42:08.750 335 12491.90 83.08 54542.65 88888.00 2015-12-01 15:42:08.875 335 12491.95 83.08 54542.65 88888.00 2015-12-01 15:42:09.000 335 12491.95 83.05 54542.65 88888.00 2015-12-01 15:42:09.125 335 12491.88 83.00 54542.68 88888.00 2015-12-01 15:42:09.250 335 12491.85 82.95 54542.72 88888.00 2015-12-01 15:42:09.375 335 12491.85 82.90 54542.75 88888.00 2015-12-01 15:42:09.500 335 12491.83 82.90 54542.78 88888.00 2015-12-01 15:42:09.625 335 12491.90 82.83 54542.80 88888.00 2015-12-01 15:42:09.750 335 12491.95 82.78 54542.78 88888.00 2015-12-01 15:42:09.875 335 12491.90 82.78 54542.80 88888.00 2015-12-01 15:42:10.000 335 12491.92 82.72 54542.80 88888.00 2015-12-01 15:42:10.125 335 12491.92 82.70 54542.82 88888.00 2015-12-01 15:42:10.250 335 12491.95 82.62 54542.85 88888.00 2015-12-01 15:42:10.375 335 12491.98 82.60 54542.88 88888.00 2015-12-01 15:42:10.500 335 12491.98 82.58 54542.90 88888.00 2015-12-01 15:42:10.625 335 12491.98 82.55 54542.90 88888.00 2015-12-01 15:42:10.750 335 12492.00 82.50 54542.95 88888.00 2015-12-01 15:42:10.875 335 12492.00 82.42 54542.97 88888.00 2015-12-01 15:42:11.000 335 12492.05 82.40 54542.95 88888.00 2015-12-01 15:42:11.125 335 12492.02 82.38 54542.97 88888.00 2015-12-01 15:42:11.250 335 12492.00 82.33 54543.03 88888.00 2015-12-01 15:42:11.375 335 12492.05 82.30 54543.03 88888.00 2015-12-01 15:42:11.500 335 12491.98 82.25 54543.05 88888.00 2015-12-01 15:42:11.625 335 12491.90 82.20 54543.05 88888.00 2015-12-01 15:42:11.750 335 12491.90 82.15 54543.05 88888.00 2015-12-01 15:42:11.875 335 12491.92 82.12 54543.07 88888.00 2015-12-01 15:42:12.000 335 12491.98 82.08 54543.10 88888.00 2015-12-01 15:42:12.125 335 12492.00 82.05 54543.15 88888.00 2015-12-01 15:42:12.250 335 12491.92 81.95 54543.18 88888.00 2015-12-01 15:42:12.375 335 12491.98 81.92 54543.15 88888.00 2015-12-01 15:42:12.500 335 12491.98 81.90 54543.18 88888.00 2015-12-01 15:42:12.625 335 12492.05 81.83 54543.18 88888.00 2015-12-01 15:42:12.750 335 12492.08 81.83 54543.18 88888.00 2015-12-01 15:42:12.875 335 12492.08 81.75 54543.20 88888.00 2015-12-01 15:42:13.000 335 12492.08 81.72 54543.22 88888.00 2015-12-01 15:42:13.125 335 12492.10 81.70 54543.25 88888.00 2015-12-01 15:42:13.250 335 12492.10 81.62 54543.25 88888.00 2015-12-01 15:42:13.375 335 12492.12 81.60 54543.28 88888.00 2015-12-01 15:42:13.500 335 12492.12 81.55 54543.32 88888.00 2015-12-01 15:42:13.625 335 12492.12 81.53 54543.35 88888.00 2015-12-01 15:42:13.750 335 12492.08 81.47 54543.38 88888.00 2015-12-01 15:42:13.875 335 12492.08 81.45 54543.43 88888.00 2015-12-01 15:42:14.000 335 12492.05 81.40 54543.43 88888.00 2015-12-01 15:42:14.125 335 12491.98 81.35 54543.45 88888.00 2015-12-01 15:42:14.250 335 12491.95 81.25 54543.47 88888.00 2015-12-01 15:42:14.375 335 12491.98 81.17 54543.45 88888.00 2015-12-01 15:42:14.500 335 12491.95 81.12 54543.47 88888.00 2015-12-01 15:42:14.625 335 12491.98 81.12 54543.53 88888.00 2015-12-01 15:42:14.750 335 12491.98 81.08 54543.55 88888.00 2015-12-01 15:42:14.875 335 12491.98 81.00 54543.57 88888.00 2015-12-01 15:42:15.000 335 12491.95 80.92 54543.57 88888.00 2015-12-01 15:42:15.125 335 12491.95 80.90 54543.60 88888.00 2015-12-01 15:42:15.250 335 12491.92 80.85 54543.60 88888.00 2015-12-01 15:42:15.375 335 12491.92 80.83 54543.65 88888.00 2015-12-01 15:42:15.500 335 12491.95 80.80 54543.62 88888.00 2015-12-01 15:42:15.625 335 12491.95 80.72 54543.68 88888.00 2015-12-01 15:42:15.750 335 12491.90 80.70 54543.70 88888.00 2015-12-01 15:42:15.875 335 12491.88 80.65 54543.70 88888.00 2015-12-01 15:42:16.000 335 12491.90 80.58 54543.72 88888.00 2015-12-01 15:42:16.125 335 12491.88 80.53 54543.75 88888.00 2015-12-01 15:42:16.250 335 12491.80 80.47 54543.80 88888.00 2015-12-01 15:42:16.375 335 12491.77 80.45 54543.82 88888.00 2015-12-01 15:42:16.500 335 12491.73 80.40 54543.88 88888.00 2015-12-01 15:42:16.625 335 12491.60 80.35 54543.90 88888.00 2015-12-01 15:42:16.750 335 12491.55 80.28 54543.93 88888.00 2015-12-01 15:42:16.875 335 12491.58 80.20 54543.95 88888.00 2015-12-01 15:42:17.000 335 12491.55 80.15 54543.95 88888.00 2015-12-01 15:42:17.125 335 12491.58 80.12 54544.03 88888.00 2015-12-01 15:42:17.250 335 12491.55 80.08 54544.05 88888.00 2015-12-01 15:42:17.375 335 12491.52 80.03 54544.10 88888.00 2015-12-01 15:42:17.500 335 12491.50 79.95 54544.07 88888.00 2015-12-01 15:42:17.625 335 12491.48 79.92 54544.10 88888.00 2015-12-01 15:42:17.750 335 12491.40 79.90 54544.12 88888.00 2015-12-01 15:42:17.875 335 12491.35 79.88 54544.15 88888.00 2015-12-01 15:42:18.000 335 12491.33 79.83 54544.18 88888.00 2015-12-01 15:42:18.125 335 12491.27 79.75 54544.22 88888.00 2015-12-01 15:42:18.250 335 12491.20 79.65 54544.28 88888.00 2015-12-01 15:42:18.375 335 12491.12 79.62 54544.30 88888.00 2015-12-01 15:42:18.500 335 12491.10 79.60 54544.35 88888.00 2015-12-01 15:42:18.625 335 12491.08 79.53 54544.40 88888.00 2015-12-01 15:42:18.750 335 12491.00 79.47 54544.45 88888.00 2015-12-01 15:42:18.875 335 12490.90 79.42 54544.43 88888.00 2015-12-01 15:42:19.000 335 12490.83 79.35 54544.45 88888.00 2015-12-01 15:42:19.125 335 12490.80 79.33 54544.50 88888.00 2015-12-01 15:42:19.250 335 12490.73 79.28 54544.50 88888.00 2015-12-01 15:42:19.375 335 12490.70 79.22 54544.47 88888.00 2015-12-01 15:42:19.500 335 12490.55 79.20 54544.53 88888.00 2015-12-01 15:42:19.625 335 12490.45 79.17 54544.60 88888.00 2015-12-01 15:42:19.750 335 12490.42 79.15 54544.65 88888.00 2015-12-01 15:42:19.875 335 12490.40 79.08 54544.70 88888.00 2015-12-01 15:42:20.000 335 12490.35 79.00 54544.72 88888.00 2015-12-01 15:42:20.125 335 12490.27 78.97 54544.75 88888.00 2015-12-01 15:42:20.250 335 12490.17 78.95 54544.80 88888.00 2015-12-01 15:42:20.375 335 12490.15 78.92 54544.78 88888.00 2015-12-01 15:42:20.500 335 12490.10 78.88 54544.82 88888.00 2015-12-01 15:42:20.625 335 12490.02 78.83 54544.90 88888.00 2015-12-01 15:42:20.750 335 12489.95 78.78 54544.93 88888.00 2015-12-01 15:42:20.875 335 12489.85 78.80 54544.93 88888.00 2015-12-01 15:42:21.000 335 12489.73 78.78 54544.97 88888.00 2015-12-01 15:42:21.125 335 12489.62 78.70 54545.00 88888.00 2015-12-01 15:42:21.250 335 12489.58 78.65 54545.05 88888.00 2015-12-01 15:42:21.375 335 12489.52 78.65 54545.07 88888.00 2015-12-01 15:42:21.500 335 12489.35 78.60 54545.10 88888.00 2015-12-01 15:42:21.625 335 12489.27 78.60 54545.15 88888.00 2015-12-01 15:42:21.750 335 12489.27 78.58 54545.15 88888.00 2015-12-01 15:42:21.875 335 12489.27 78.60 54545.20 88888.00 2015-12-01 15:42:22.000 335 12489.20 78.58 54545.22 88888.00 2015-12-01 15:42:22.125 335 12489.12 78.50 54545.25 88888.00 2015-12-01 15:42:22.250 335 12488.98 78.47 54545.28 88888.00 2015-12-01 15:42:22.375 335 12488.90 78.47 54545.35 88888.00 2015-12-01 15:42:22.500 335 12488.83 78.47 54545.40 88888.00 2015-12-01 15:42:22.625 335 12488.75 78.45 54545.43 88888.00 2015-12-01 15:42:22.750 335 12488.70 78.45 54545.45 88888.00 2015-12-01 15:42:22.875 335 12488.58 78.45 54545.47 88888.00 2015-12-01 15:42:23.000 335 12488.52 78.42 54545.50 88888.00 2015-12-01 15:42:23.125 335 12488.45 78.40 54545.55 88888.00 2015-12-01 15:42:23.250 335 12488.35 78.35 54545.60 88888.00 2015-12-01 15:42:23.375 335 12488.33 78.35 54545.60 88888.00 2015-12-01 15:42:23.500 335 12488.23 78.35 54545.62 88888.00 2015-12-01 15:42:23.625 335 12488.10 78.33 54545.65 88888.00 2015-12-01 15:42:23.750 335 12488.02 78.28 54545.70 88888.00 2015-12-01 15:42:23.875 335 12488.00 78.28 54545.75 88888.00 2015-12-01 15:42:24.000 335 12488.00 78.22 54545.75 88888.00 2015-12-01 15:42:24.125 335 12487.92 78.20 54545.80 88888.00 2015-12-01 15:42:24.250 335 12487.85 78.15 54545.85 88888.00 2015-12-01 15:42:24.375 335 12487.73 78.12 54545.85 88888.00 2015-12-01 15:42:24.500 335 12487.67 78.12 54545.93 88888.00 2015-12-01 15:42:24.625 335 12487.65 78.10 54545.95 88888.00 2015-12-01 15:42:24.750 335 12487.58 78.08 54545.97 88888.00 2015-12-01 15:42:24.875 335 12487.58 78.08 54546.00 88888.00 2015-12-01 15:42:25.000 335 12487.55 78.03 54546.00 88888.00 2015-12-01 15:42:25.125 335 12487.45 78.03 54546.03 88888.00 2015-12-01 15:42:25.250 335 12487.30 78.00 54546.10 88888.00 2015-12-01 15:42:25.375 335 12487.23 78.00 54546.12 88888.00 2015-12-01 15:42:25.500 335 12487.12 78.03 54546.15 88888.00 2015-12-01 15:42:25.625 335 12487.08 78.03 54546.15 88888.00 2015-12-01 15:42:25.750 335 12487.02 78.00 54546.20 88888.00 2015-12-01 15:42:25.875 335 12486.98 78.00 54546.20 88888.00 2015-12-01 15:42:26.000 335 12486.92 78.03 54546.22 88888.00 2015-12-01 15:42:26.125 335 12486.90 78.00 54546.28 88888.00 2015-12-01 15:42:26.250 335 12486.73 77.97 54546.30 88888.00 2015-12-01 15:42:26.375 335 12486.67 78.00 54546.30 88888.00 2015-12-01 15:42:26.500 335 12486.67 77.97 54546.35 88888.00 2015-12-01 15:42:26.625 335 12486.67 77.95 54546.38 88888.00 2015-12-01 15:42:26.750 335 12486.60 77.95 54546.40 88888.00 2015-12-01 15:42:26.875 335 12486.50 77.95 54546.45 88888.00 2015-12-01 15:42:27.000 335 12486.50 77.95 54546.47 88888.00 2015-12-01 15:42:27.125 335 12486.42 77.92 54546.50 88888.00 2015-12-01 15:42:27.250 335 12486.35 77.95 54546.47 88888.00 2015-12-01 15:42:27.375 335 12486.38 77.95 54546.47 88888.00 2015-12-01 15:42:27.500 335 12486.35 77.92 54546.50 88888.00 2015-12-01 15:42:27.625 335 12486.25 77.92 54546.55 88888.00 2015-12-01 15:42:27.750 335 12486.12 77.85 54546.57 88888.00 2015-12-01 15:42:27.875 335 12486.05 77.85 54546.60 88888.00 2015-12-01 15:42:28.000 335 12486.08 77.85 54546.62 88888.00 2015-12-01 15:42:28.125 335 12486.08 77.85 54546.68 88888.00 2015-12-01 15:42:28.250 335 12486.00 77.83 54546.70 88888.00 2015-12-01 15:42:28.375 335 12486.00 77.80 54546.72 88888.00 2015-12-01 15:42:28.500 335 12485.95 77.78 54546.72 88888.00 2015-12-01 15:42:28.625 335 12485.85 77.78 54546.75 88888.00 2015-12-01 15:42:28.750 335 12485.80 77.78 54546.78 88888.00 2015-12-01 15:42:28.875 335 12485.80 77.78 54546.80 88888.00 2015-12-01 15:42:29.000 335 12485.85 77.75 54546.80 88888.00 2015-12-01 15:42:29.125 335 12485.80 77.75 54546.85 88888.00 2015-12-01 15:42:29.250 335 12485.73 77.75 54546.90 88888.00 2015-12-01 15:42:29.375 335 12485.73 77.75 54546.90 88888.00 2015-12-01 15:42:29.500 335 12485.62 77.72 54546.93 88888.00 2015-12-01 15:42:29.625 335 12485.55 77.72 54546.93 88888.00 2015-12-01 15:42:29.750 335 12485.52 77.72 54546.93 88888.00 2015-12-01 15:42:29.875 335 12485.52 77.72 54546.97 88888.00 2015-12-01 15:42:30.000 335 12485.52 77.67 54547.00 88888.00 2015-12-01 15:42:30.125 335 12485.52 77.65 54547.00 88888.00 2015-12-01 15:42:30.250 335 12485.48 77.65 54547.03 88888.00 2015-12-01 15:42:30.375 335 12485.40 77.67 54547.05 88888.00 2015-12-01 15:42:30.500 335 12485.35 77.67 54547.12 88888.00 2015-12-01 15:42:30.625 335 12485.27 77.65 54547.12 88888.00 2015-12-01 15:42:30.750 335 12485.17 77.65 54547.12 88888.00 2015-12-01 15:42:30.875 335 12485.17 77.60 54547.15 88888.00 2015-12-01 15:42:31.000 335 12485.12 77.60 54547.15 88888.00 2015-12-01 15:42:31.125 335 12485.08 77.60 54547.18 88888.00 2015-12-01 15:42:31.250 335 12485.02 77.55 54547.20 88888.00 2015-12-01 15:42:31.375 335 12485.00 77.58 54547.22 88888.00 2015-12-01 15:42:31.500 335 12484.92 77.58 54547.25 88888.00 2015-12-01 15:42:31.625 335 12484.95 77.53 54547.25 88888.00 2015-12-01 15:42:31.750 335 12485.00 77.53 54547.25 88888.00 2015-12-01 15:42:31.875 335 12484.98 77.53 54547.30 88888.00 2015-12-01 15:42:32.000 335 12484.90 77.50 54547.30 88888.00 2015-12-01 15:42:32.125 335 12484.85 77.53 54547.32 88888.00 2015-12-01 15:42:32.250 335 12484.77 77.50 54547.35 88888.00 2015-12-01 15:42:32.375 335 12484.80 77.47 54547.38 88888.00 2015-12-01 15:42:32.500 335 12484.75 77.47 54547.40 88888.00 2015-12-01 15:42:32.625 335 12484.77 77.45 54547.38 88888.00 2015-12-01 15:42:32.750 335 12484.70 77.45 54547.40 88888.00 2015-12-01 15:42:32.875 335 12484.62 77.38 54547.43 88888.00 2015-12-01 15:42:33.000 335 12484.58 77.35 54547.43 88888.00 2015-12-01 15:42:33.125 335 12484.55 77.33 54547.43 88888.00 2015-12-01 15:42:33.250 335 12484.48 77.33 54547.47 88888.00 2015-12-01 15:42:33.375 335 12484.52 77.28 54547.50 88888.00 2015-12-01 15:42:33.500 335 12484.55 77.25 54547.50 88888.00 2015-12-01 15:42:33.625 335 12484.42 77.22 54547.55 88888.00 2015-12-01 15:42:33.750 335 12484.30 77.20 54547.55 88888.00 2015-12-01 15:42:33.875 335 12484.30 77.17 54547.57 88888.00 2015-12-01 15:42:34.000 335 12484.27 77.12 54547.57 88888.00 2015-12-01 15:42:34.125 335 12484.30 77.08 54547.60 88888.00 2015-12-01 15:42:34.250 335 12484.23 77.03 54547.62 88888.00 2015-12-01 15:42:34.375 335 12484.17 77.00 54547.62 88888.00 2015-12-01 15:42:34.500 335 12484.15 76.97 54547.62 88888.00 2015-12-01 15:42:34.625 335 12484.10 76.92 54547.68 88888.00 2015-12-01 15:42:34.750 335 12484.05 76.88 54547.70 88888.00 2015-12-01 15:42:34.875 335 12484.02 76.88 54547.72 88888.00 2015-12-01 15:42:35.000 335 12483.98 76.85 54547.72 88888.00 2015-12-01 15:42:35.125 335 12483.92 76.80 54547.75 88888.00 2015-12-01 15:42:35.250 335 12483.85 76.78 54547.78 88888.00 2015-12-01 15:42:35.375 335 12483.90 76.75 54547.78 88888.00 2015-12-01 15:42:35.500 335 12483.90 76.75 54547.80 88888.00 2015-12-01 15:42:35.625 335 12483.88 76.65 54547.82 88888.00 2015-12-01 15:42:35.750 335 12483.77 76.58 54547.82 88888.00 2015-12-01 15:42:35.875 335 12483.67 76.53 54547.82 88888.00 2015-12-01 15:42:36.000 335 12483.58 76.50 54547.85 88888.00 2015-12-01 15:42:36.125 335 12483.52 76.45 54547.85 88888.00 2015-12-01 15:42:36.250 335 12483.55 76.42 54547.88 88888.00 2015-12-01 15:42:36.375 335 12483.52 76.35 54547.88 88888.00 2015-12-01 15:42:36.500 335 12483.45 76.30 54547.90 88888.00 2015-12-01 15:42:36.625 335 12483.45 76.30 54547.93 88888.00 2015-12-01 15:42:36.750 335 12483.48 76.28 54547.95 88888.00 2015-12-01 15:42:36.875 335 12483.48 76.20 54547.95 88888.00 2015-12-01 15:42:37.000 335 12483.45 76.15 54547.95 88888.00 2015-12-01 15:42:37.125 335 12483.40 76.08 54547.97 88888.00 2015-12-01 15:42:37.250 335 12483.35 76.03 54547.97 88888.00 2015-12-01 15:42:37.375 335 12483.30 75.97 54547.97 88888.00 2015-12-01 15:42:37.500 335 12483.23 75.95 54548.00 88888.00 2015-12-01 15:42:37.625 335 12483.20 75.92 54547.97 88888.00 2015-12-01 15:42:37.750 335 12483.17 75.92 54547.97 88888.00 2015-12-01 15:42:37.875 335 12483.23 75.90 54548.00 88888.00 2015-12-01 15:42:38.000 335 12483.23 75.83 54547.97 88888.00 2015-12-01 15:42:38.125 335 12483.15 75.80 54548.00 88888.00 2015-12-01 15:42:38.250 335 12483.05 75.72 54547.97 88888.00 2015-12-01 15:42:38.375 335 12483.05 75.72 54548.00 88888.00 2015-12-01 15:42:38.500 335 12483.05 75.72 54548.03 88888.00 2015-12-01 15:42:38.625 335 12483.08 75.70 54547.97 88888.00 2015-12-01 15:42:38.750 335 12482.95 75.67 54548.00 88888.00 2015-12-01 15:42:38.875 335 12482.88 75.65 54548.00 88888.00 2015-12-01 15:42:39.000 335 12482.88 75.62 54548.00 88888.00 2015-12-01 15:42:39.125 335 12482.98 75.60 54548.00 88888.00 2015-12-01 15:42:39.250 335 12482.95 75.55 54548.00 88888.00 2015-12-01 15:42:39.375 335 12483.05 75.55 54547.97 88888.00 2015-12-01 15:42:39.500 335 12483.05 75.55 54548.00 88888.00 2015-12-01 15:42:39.625 335 12482.98 75.55 54548.00 88888.00 2015-12-01 15:42:39.750 335 12482.90 75.53 54547.97 88888.00 2015-12-01 15:42:39.875 335 12482.90 75.50 54547.97 88888.00 2015-12-01 15:42:40.000 335 12482.92 75.47 54547.95 88888.00 2015-12-01 15:42:40.125 335 12482.98 75.45 54547.97 88888.00 2015-12-01 15:42:40.250 335 12482.92 75.42 54547.97 88888.00 2015-12-01 15:42:40.375 335 12482.90 75.45 54547.95 88888.00 2015-12-01 15:42:40.500 335 12482.92 75.45 54547.93 88888.00 2015-12-01 15:42:40.625 335 12482.95 75.45 54547.95 88888.00 2015-12-01 15:42:40.750 335 12482.90 75.45 54547.95 88888.00 2015-12-01 15:42:40.875 335 12482.90 75.40 54547.95 88888.00 2015-12-01 15:42:41.000 335 12482.95 75.38 54547.93 88888.00 2015-12-01 15:42:41.125 335 12482.95 75.40 54547.93 88888.00 2015-12-01 15:42:41.250 335 12482.95 75.38 54547.90 88888.00 2015-12-01 15:42:41.375 335 12482.92 75.38 54547.85 88888.00 2015-12-01 15:42:41.500 335 12482.95 75.35 54547.85 88888.00 2015-12-01 15:42:41.625 335 12482.95 75.38 54547.85 88888.00 2015-12-01 15:42:41.750 335 12483.02 75.35 54547.82 88888.00 2015-12-01 15:42:41.875 335 12483.00 75.38 54547.80 88888.00 2015-12-01 15:42:42.000 335 12482.98 75.38 54547.80 88888.00 2015-12-01 15:42:42.125 335 12483.08 75.40 54547.80 88888.00 2015-12-01 15:42:42.250 335 12483.12 75.38 54547.78 88888.00 2015-12-01 15:42:42.375 335 12483.17 75.38 54547.75 88888.00 2015-12-01 15:42:42.500 335 12483.17 75.38 54547.72 88888.00 2015-12-01 15:42:42.625 335 12483.20 75.38 54547.72 88888.00 2015-12-01 15:42:42.750 335 12483.25 75.38 54547.72 88888.00 2015-12-01 15:42:42.875 335 12483.27 75.38 54547.72 88888.00 2015-12-01 15:42:43.000 335 12483.27 75.40 54547.68 88888.00 2015-12-01 15:42:43.125 335 12483.30 75.35 54547.65 88888.00 2015-12-01 15:42:43.250 335 12483.33 75.40 54547.62 88888.00 2015-12-01 15:42:43.375 335 12483.38 75.45 54547.62 88888.00 2015-12-01 15:42:43.500 335 12483.35 75.45 54547.60 88888.00 2015-12-01 15:42:43.625 335 12483.40 75.47 54547.57 88888.00 2015-12-01 15:42:43.750 335 12483.40 75.53 54547.57 88888.00 2015-12-01 15:42:43.875 335 12483.45 75.55 54547.57 88888.00 2015-12-01 15:42:44.000 335 12483.48 75.55 54547.53 88888.00 2015-12-01 15:42:44.125 335 12483.52 75.62 54547.50 88888.00 2015-12-01 15:42:44.250 335 12483.58 75.65 54547.50 88888.00 2015-12-01 15:42:44.375 335 12483.67 75.65 54547.47 88888.00 2015-12-01 15:42:44.500 335 12483.77 75.67 54547.47 88888.00 2015-12-01 15:42:44.625 335 12483.85 75.70 54547.45 88888.00 2015-12-01 15:42:44.750 335 12483.88 75.70 54547.45 88888.00 2015-12-01 15:42:44.875 335 12483.83 75.70 54547.43 88888.00 2015-12-01 15:42:45.000 335 12483.85 75.72 54547.40 88888.00 2015-12-01 15:42:45.125 335 12483.92 75.78 54547.38 88888.00 2015-12-01 15:42:45.250 335 12483.95 75.78 54547.32 88888.00 2015-12-01 15:42:45.375 335 12484.08 75.80 54547.30 88888.00 2015-12-01 15:42:45.500 335 12484.17 75.85 54547.30 88888.00 2015-12-01 15:42:45.625 335 12484.23 75.88 54547.30 88888.00 2015-12-01 15:42:45.750 335 12484.25 75.90 54547.25 88888.00 2015-12-01 15:42:45.875 335 12484.23 75.92 54547.25 88888.00 2015-12-01 15:42:46.000 335 12484.33 75.95 54547.22 88888.00 2015-12-01 15:42:46.125 335 12484.38 75.97 54547.22 88888.00 2015-12-01 15:42:46.250 335 12484.45 76.03 54547.18 88888.00 2015-12-01 15:42:46.375 335 12484.58 76.05 54547.18 88888.00 2015-12-01 15:42:46.500 335 12484.60 76.08 54547.18 88888.00 2015-12-01 15:42:46.625 335 12484.65 76.05 54547.18 88888.00 2015-12-01 15:42:46.750 335 12484.73 76.08 54547.15 88888.00 2015-12-01 15:42:46.875 335 12484.77 76.12 54547.12 88888.00 2015-12-01 15:42:47.000 335 12484.80 76.17 54547.10 88888.00 2015-12-01 15:42:47.125 335 12484.83 76.20 54547.10 88888.00 2015-12-01 15:42:47.250 335 12484.88 76.22 54547.07 88888.00 2015-12-01 15:42:47.375 335 12485.02 76.28 54547.03 88888.00 2015-12-01 15:42:47.500 335 12485.12 76.30 54547.03 88888.00 2015-12-01 15:42:47.625 335 12485.10 76.30 54546.97 88888.00 2015-12-01 15:42:47.750 335 12485.10 76.35 54546.97 88888.00 2015-12-01 15:42:47.875 335 12485.17 76.38 54546.97 88888.00 2015-12-01 15:42:48.000 335 12485.27 76.40 54546.97 88888.00 2015-12-01 15:42:48.125 335 12485.27 76.45 54546.97 88888.00 2015-12-01 15:42:48.250 335 12485.30 76.45 54546.97 88888.00 2015-12-01 15:42:48.375 335 12485.35 76.47 54546.95 88888.00 2015-12-01 15:42:48.500 335 12485.35 76.50 54546.95 88888.00 2015-12-01 15:42:48.625 335 12485.48 76.53 54546.93 88888.00 2015-12-01 15:42:48.750 335 12485.52 76.55 54546.88 88888.00 2015-12-01 15:42:48.875 335 12485.50 76.55 54546.88 88888.00 2015-12-01 15:42:49.000 335 12485.52 76.58 54546.82 88888.00 2015-12-01 15:42:49.125 335 12485.58 76.60 54546.82 88888.00 2015-12-01 15:42:49.250 335 12485.58 76.65 54546.82 88888.00 2015-12-01 15:42:49.375 335 12485.65 76.70 54546.80 88888.00 2015-12-01 15:42:49.500 335 12485.70 76.70 54546.80 88888.00 2015-12-01 15:42:49.625 335 12485.70 76.70 54546.80 88888.00 2015-12-01 15:42:49.750 335 12485.73 76.70 54546.80 88888.00 2015-12-01 15:42:49.875 335 12485.85 76.72 54546.78 88888.00 2015-12-01 15:42:50.000 335 12485.88 76.75 54546.78 88888.00 2015-12-01 15:42:50.125 335 12485.80 76.80 54546.75 88888.00 2015-12-01 15:42:50.250 335 12485.75 76.78 54546.72 88888.00 2015-12-01 15:42:50.375 335 12485.85 76.83 54546.72 88888.00 2015-12-01 15:42:50.500 335 12485.83 76.80 54546.70 88888.00 2015-12-01 15:42:50.625 335 12485.80 76.80 54546.70 88888.00 2015-12-01 15:42:50.750 335 12485.85 76.80 54546.70 88888.00 2015-12-01 15:42:50.875 335 12485.90 76.80 54546.72 88888.00 2015-12-01 15:42:51.000 335 12485.90 76.83 54546.70 88888.00 2015-12-01 15:42:51.125 335 12485.90 76.85 54546.72 88888.00 2015-12-01 15:42:51.250 335 12485.95 76.88 54546.72 88888.00 2015-12-01 15:42:51.375 335 12486.00 76.90 54546.72 88888.00 2015-12-01 15:42:51.500 335 12485.98 76.88 54546.72 88888.00 2015-12-01 15:42:51.625 335 12485.98 76.88 54546.70 88888.00 2015-12-01 15:42:51.750 335 12485.95 76.85 54546.70 88888.00 2015-12-01 15:42:51.875 335 12485.88 76.88 54546.72 88888.00 2015-12-01 15:42:52.000 335 12485.90 76.85 54546.72 88888.00 2015-12-01 15:42:52.125 335 12485.90 76.85 54546.72 88888.00 2015-12-01 15:42:52.250 335 12485.92 76.83 54546.72 88888.00 2015-12-01 15:42:52.375 335 12485.98 76.85 54546.75 88888.00 2015-12-01 15:42:52.500 335 12486.00 76.85 54546.78 88888.00 2015-12-01 15:42:52.625 335 12486.00 76.85 54546.75 88888.00 2015-12-01 15:42:52.750 335 12485.90 76.85 54546.75 88888.00 2015-12-01 15:42:52.875 335 12485.95 76.85 54546.72 88888.00 2015-12-01 15:42:53.000 335 12485.88 76.83 54546.70 88888.00 2015-12-01 15:42:53.125 335 12485.85 76.83 54546.75 88888.00 2015-12-01 15:42:53.250 335 12485.83 76.83 54546.75 88888.00 2015-12-01 15:42:53.375 335 12485.85 76.80 54546.78 88888.00 2015-12-01 15:42:53.500 335 12485.80 76.78 54546.80 88888.00 2015-12-01 15:42:53.625 335 12485.73 76.72 54546.72 88888.00 2015-12-01 15:42:53.750 335 12485.73 76.75 54546.75 88888.00 2015-12-01 15:42:53.875 335 12485.73 76.80 54546.80 88888.00 2015-12-01 15:42:54.000 335 12485.70 76.78 54546.78 88888.00 2015-12-01 15:42:54.125 335 12485.60 76.78 54546.80 88888.00 2015-12-01 15:42:54.250 335 12485.55 76.72 54546.85 88888.00 2015-12-01 15:42:54.375 335 12485.58 76.65 54546.85 88888.00 2015-12-01 15:42:54.500 335 12485.55 76.60 54546.82 88888.00 2015-12-01 15:42:54.625 335 12485.58 76.62 54546.88 88888.00 2015-12-01 15:42:54.750 335 12485.58 76.60 54546.88 88888.00 2015-12-01 15:42:54.875 335 12485.58 76.60 54546.90 88888.00 2015-12-01 15:42:55.000 335 12485.48 76.58 54546.90 88888.00 2015-12-01 15:42:55.125 335 12485.33 76.55 54546.95 88888.00 2015-12-01 15:42:55.250 335 12485.25 76.50 54546.97 88888.00 2015-12-01 15:42:55.375 335 12485.30 76.45 54546.95 88888.00 2015-12-01 15:42:55.500 335 12485.25 76.45 54546.95 88888.00 2015-12-01 15:42:55.625 335 12485.27 76.42 54546.95 88888.00 2015-12-01 15:42:55.750 335 12485.25 76.40 54546.97 88888.00 2015-12-01 15:42:55.875 335 12485.23 76.40 54547.00 88888.00 2015-12-01 15:42:56.000 335 12485.20 76.33 54547.00 88888.00 2015-12-01 15:42:56.125 335 12485.15 76.30 54547.05 88888.00 2015-12-01 15:42:56.250 335 12484.98 76.25 54547.07 88888.00 2015-12-01 15:42:56.375 335 12485.00 76.28 54547.10 88888.00 2015-12-01 15:42:56.500 335 12485.08 76.25 54547.10 88888.00 2015-12-01 15:42:56.625 335 12485.00 76.25 54547.12 88888.00 2015-12-01 15:42:56.750 335 12484.88 76.20 54547.12 88888.00 2015-12-01 15:42:56.875 335 12484.83 76.20 54547.18 88888.00 2015-12-01 15:42:57.000 335 12484.80 76.17 54547.18 88888.00 2015-12-01 15:42:57.125 335 12484.77 76.15 54547.20 88888.00 2015-12-01 15:42:57.250 335 12484.70 76.12 54547.25 88888.00 2015-12-01 15:42:57.375 335 12484.65 76.12 54547.22 88888.00 2015-12-01 15:42:57.500 335 12484.60 76.12 54547.25 88888.00 2015-12-01 15:42:57.625 335 12484.52 76.08 54547.25 88888.00 2015-12-01 15:42:57.750 335 12484.48 76.03 54547.25 88888.00 2015-12-01 15:42:57.875 335 12484.42 76.05 54547.30 88888.00 2015-12-01 15:42:58.000 335 12484.35 76.03 54547.30 88888.00 2015-12-01 15:42:58.125 335 12484.30 75.97 54547.30 88888.00 2015-12-01 15:42:58.250 335 12484.20 75.97 54547.35 88888.00 2015-12-01 15:42:58.375 335 12484.15 76.00 54547.40 88888.00 2015-12-01 15:42:58.500 335 12484.12 75.97 54547.40 88888.00 2015-12-01 15:42:58.625 335 12484.08 75.95 54547.40 88888.00 2015-12-01 15:42:58.750 335 12483.98 75.95 54547.40 88888.00 2015-12-01 15:42:58.875 335 12483.88 75.95 54547.43 88888.00 2015-12-01 15:42:59.000 335 12483.83 75.95 54547.43 88888.00 2015-12-01 15:42:59.125 335 12483.77 75.95 54547.47 88888.00 2015-12-01 15:42:59.250 335 12483.65 75.90 54547.53 88888.00 2015-12-01 15:42:59.375 335 12483.60 75.88 54547.55 88888.00 2015-12-01 15:42:59.500 335 12483.55 75.85 54547.57 88888.00 2015-12-01 15:42:59.625 335 12483.48 75.83 54547.57 88888.00 2015-12-01 15:42:59.750 335 12483.40 75.83 54547.60 88888.00 2015-12-01 15:42:59.875 335 12483.35 75.80 54547.62 88888.00 2015-12-01 15:43:00.000 335 12483.30 75.80 54547.65 88888.00 2015-12-01 15:43:00.125 335 12483.17 75.78 54547.68 88888.00 2015-12-01 15:43:00.250 335 12483.08 75.70 54547.68 88888.00 2015-12-01 15:43:00.375 335 12483.02 75.67 54547.70 88888.00 2015-12-01 15:43:00.500 335 12482.95 75.67 54547.72 88888.00 2015-12-01 15:43:00.625 335 12482.88 75.65 54547.78 88888.00 2015-12-01 15:43:00.750 335 12482.88 75.62 54547.80 88888.00 2015-12-01 15:43:00.875 335 12482.88 75.60 54547.80 88888.00 2015-12-01 15:43:01.000 335 12482.83 75.58 54547.80 88888.00 2015-12-01 15:43:01.125 335 12482.73 75.58 54547.85 88888.00 2015-12-01 15:43:01.250 335 12482.65 75.58 54547.90 88888.00 2015-12-01 15:43:01.375 335 12482.60 75.53 54547.90 88888.00 2015-12-01 15:43:01.500 335 12482.52 75.50 54547.90 88888.00 2015-12-01 15:43:01.625 335 12482.45 75.47 54547.90 88888.00 2015-12-01 15:43:01.750 335 12482.35 75.45 54547.93 88888.00 2015-12-01 15:43:01.875 335 12482.27 75.42 54547.95 88888.00 2015-12-01 15:43:02.000 335 12482.20 75.42 54547.95 88888.00 2015-12-01 15:43:02.125 335 12482.15 75.42 54548.00 88888.00 2015-12-01 15:43:02.250 335 12482.08 75.40 54548.00 88888.00 2015-12-01 15:43:02.375 335 12482.02 75.38 54548.03 88888.00 2015-12-01 15:43:02.500 335 12481.95 75.40 54548.03 88888.00 2015-12-01 15:43:02.625 335 12481.88 75.38 54548.05 88888.00 2015-12-01 15:43:02.750 335 12481.85 75.35 54548.07 88888.00 2015-12-01 15:43:02.875 335 12481.85 75.33 54548.07 88888.00 2015-12-01 15:43:03.000 335 12481.83 75.33 54548.07 88888.00 2015-12-01 15:43:03.125 335 12481.80 75.30 54548.10 88888.00 2015-12-01 15:43:03.250 335 12481.67 75.25 54548.12 88888.00 2015-12-01 15:43:03.375 335 12481.60 75.22 54548.12 88888.00 2015-12-01 15:43:03.500 335 12481.48 75.22 54548.18 88888.00 2015-12-01 15:43:03.625 335 12481.42 75.22 54548.18 88888.00 2015-12-01 15:43:03.750 335 12481.42 75.22 54548.20 88888.00 2015-12-01 15:43:03.875 335 12481.45 75.20 54548.20 88888.00 2015-12-01 15:43:04.000 335 12481.45 75.17 54548.20 88888.00 2015-12-01 15:43:04.125 335 12481.38 75.15 54548.22 88888.00 2015-12-01 15:43:04.250 335 12481.30 75.12 54548.25 88888.00 2015-12-01 15:43:04.375 335 12481.33 75.10 54548.25 88888.00 2015-12-01 15:43:04.500 335 12481.35 75.12 54548.28 88888.00 2015-12-01 15:43:04.625 335 12481.33 75.10 54548.25 88888.00 2015-12-01 15:43:04.750 335 12481.35 75.08 54548.30 88888.00 2015-12-01 15:43:04.875 335 12481.27 75.10 54548.30 88888.00 2015-12-01 15:43:05.000 335 12481.20 75.08 54548.28 88888.00 2015-12-01 15:43:05.125 335 12481.10 75.08 54548.30 88888.00 2015-12-01 15:43:05.250 335 12481.10 75.08 54548.32 88888.00 2015-12-01 15:43:05.375 335 12481.12 75.10 54548.35 88888.00 2015-12-01 15:43:05.500 335 12481.10 75.10 54548.35 88888.00 2015-12-01 15:43:05.625 335 12481.10 75.05 54548.35 88888.00 2015-12-01 15:43:05.750 335 12481.08 75.05 54548.35 88888.00 2015-12-01 15:43:05.875 335 12481.08 75.03 54548.38 88888.00 2015-12-01 15:43:06.000 335 12481.00 75.05 54548.43 88888.00 2015-12-01 15:43:06.125 335 12480.98 75.10 54548.38 88888.00 2015-12-01 15:43:06.250 335 12480.95 75.10 54548.40 88888.00 2015-12-01 15:43:06.375 335 12481.05 75.08 54548.43 88888.00 2015-12-01 15:43:06.500 335 12481.00 75.03 54548.43 88888.00 2015-12-01 15:43:06.625 335 12480.95 75.03 54548.40 88888.00 2015-12-01 15:43:06.750 335 12480.88 75.00 54548.43 88888.00 2015-12-01 15:43:06.875 335 12480.83 74.97 54548.45 88888.00 2015-12-01 15:43:07.000 335 12480.77 74.95 54548.45 88888.00 2015-12-01 15:43:07.125 335 12480.70 74.92 54548.43 88888.00 2015-12-01 15:43:07.250 335 12480.73 74.92 54548.45 88888.00 2015-12-01 15:43:07.375 335 12480.75 74.95 54548.43 88888.00 2015-12-01 15:43:07.500 335 12480.73 75.00 54548.50 88888.00 2015-12-01 15:43:07.625 335 12480.65 74.97 54548.47 88888.00 2015-12-01 15:43:07.750 335 12480.70 74.97 54548.47 88888.00 2015-12-01 15:43:07.875 335 12480.73 75.00 54548.53 88888.00 2015-12-01 15:43:08.000 335 12480.67 74.97 54548.53 88888.00 2015-12-01 15:43:08.125 335 12480.62 74.92 54548.53 88888.00 2015-12-01 15:43:08.250 335 12480.58 74.92 54548.55 88888.00 2015-12-01 15:43:08.375 335 12480.58 74.90 54548.57 88888.00 2015-12-01 15:43:08.500 335 12480.58 74.92 54548.57 88888.00 2015-12-01 15:43:08.625 335 12480.52 74.97 54548.57 88888.00 2015-12-01 15:43:08.750 335 12480.42 74.92 54548.60 88888.00 2015-12-01 15:43:08.875 335 12480.42 74.92 54548.62 88888.00 2015-12-01 15:43:09.000 335 12480.48 74.97 54548.62 88888.00 2015-12-01 15:43:09.125 335 12480.40 74.95 54548.62 88888.00 2015-12-01 15:43:09.250 335 12480.30 74.95 54548.65 88888.00 2015-12-01 15:43:09.375 335 12480.33 74.92 54548.65 88888.00 2015-12-01 15:43:09.500 335 12480.30 74.92 54548.65 88888.00 2015-12-01 15:43:09.625 335 12480.27 74.92 54548.62 88888.00 2015-12-01 15:43:09.750 335 12480.27 74.92 54548.62 88888.00 2015-12-01 15:43:09.875 335 12480.27 74.92 54548.65 88888.00 2015-12-01 15:43:10.000 335 12480.25 74.92 54548.68 88888.00 2015-12-01 15:43:10.125 335 12480.23 74.95 54548.72 88888.00 2015-12-01 15:43:10.250 335 12480.17 74.90 54548.75 88888.00 2015-12-01 15:43:10.375 335 12480.12 74.90 54548.72 88888.00 2015-12-01 15:43:10.500 335 12480.10 74.88 54548.72 88888.00 2015-12-01 15:43:10.625 335 12480.08 74.90 54548.75 88888.00 2015-12-01 15:43:10.750 335 12480.02 74.92 54548.75 88888.00 2015-12-01 15:43:10.875 335 12480.00 74.92 54548.75 88888.00 2015-12-01 15:43:11.000 335 12479.98 74.92 54548.78 88888.00 2015-12-01 15:43:11.125 335 12479.92 74.88 54548.78 88888.00 2015-12-01 15:43:11.250 335 12479.85 74.80 54548.78 88888.00 2015-12-01 15:43:11.375 335 12479.88 74.78 54548.75 88888.00 2015-12-01 15:43:11.500 335 12479.83 74.80 54548.75 88888.00 2015-12-01 15:43:11.625 335 12479.80 74.85 54548.78 88888.00 2015-12-01 15:43:11.750 335 12479.75 74.88 54548.80 88888.00 2015-12-01 15:43:11.875 335 12479.65 74.90 54548.82 88888.00 2015-12-01 15:43:12.000 335 12479.62 74.88 54548.80 88888.00 2015-12-01 15:43:12.125 335 12479.60 74.85 54548.82 88888.00 2015-12-01 15:43:12.250 335 12479.60 74.88 54548.85 88888.00 2015-12-01 15:43:12.375 335 12479.60 74.90 54548.88 88888.00 2015-12-01 15:43:12.500 335 12479.48 74.88 54548.88 88888.00 2015-12-01 15:43:12.625 335 12479.42 74.90 54548.90 88888.00 2015-12-01 15:43:12.750 335 12479.42 74.90 54548.88 88888.00 2015-12-01 15:43:12.875 335 12479.38 74.85 54548.90 88888.00 2015-12-01 15:43:13.000 335 12479.27 74.88 54548.90 88888.00 2015-12-01 15:43:13.125 335 12479.20 74.85 54548.93 88888.00 2015-12-01 15:43:13.250 335 12479.15 74.83 54548.95 88888.00 2015-12-01 15:43:13.375 335 12479.20 74.85 54548.97 88888.00 2015-12-01 15:43:13.500 335 12479.23 74.88 54548.97 88888.00 2015-12-01 15:43:13.625 335 12479.23 74.88 54549.00 88888.00 2015-12-01 15:43:13.750 335 12479.17 74.88 54549.00 88888.00 2015-12-01 15:43:13.875 335 12479.10 74.85 54549.03 88888.00 2015-12-01 15:43:14.000 335 12479.10 74.85 54549.00 88888.00 2015-12-01 15:43:14.125 335 12479.05 74.83 54549.00 88888.00 2015-12-01 15:43:14.250 335 12478.92 74.80 54549.03 88888.00 2015-12-01 15:43:14.375 335 12478.90 74.83 54549.05 88888.00 2015-12-01 15:43:14.500 335 12478.85 74.83 54549.07 88888.00 2015-12-01 15:43:14.625 335 12478.80 74.83 54549.10 88888.00 2015-12-01 15:43:14.750 335 12478.73 74.80 54549.10 88888.00 2015-12-01 15:43:14.875 335 12478.70 74.78 54549.07 88888.00 2015-12-01 15:43:15.000 335 12478.75 74.78 54549.10 88888.00 2015-12-01 15:43:15.125 335 12478.65 74.75 54549.10 88888.00 2015-12-01 15:43:15.250 335 12478.62 74.70 54549.12 88888.00 2015-12-01 15:43:15.375 335 12478.65 74.70 54549.12 88888.00 2015-12-01 15:43:15.500 335 12478.52 74.67 54549.15 88888.00 2015-12-01 15:43:15.625 335 12478.45 74.67 54549.15 88888.00 2015-12-01 15:43:15.750 335 12478.42 74.70 54549.15 88888.00 2015-12-01 15:43:15.875 335 12478.42 74.67 54549.18 88888.00 2015-12-01 15:43:16.000 335 12478.42 74.65 54549.15 88888.00 2015-12-01 15:43:16.125 335 12478.40 74.62 54549.18 88888.00 2015-12-01 15:43:16.250 335 12478.30 74.62 54549.20 88888.00 2015-12-01 15:43:16.375 335 12478.17 74.62 54549.20 88888.00 2015-12-01 15:43:16.500 335 12478.15 74.60 54549.20 88888.00 2015-12-01 15:43:16.625 335 12478.17 74.60 54549.22 88888.00 2015-12-01 15:43:16.750 335 12478.10 74.60 54549.20 88888.00 2015-12-01 15:43:16.875 335 12478.02 74.60 54549.20 88888.00 2015-12-01 15:43:17.000 335 12477.98 74.58 54549.20 88888.00 2015-12-01 15:43:17.125 335 12477.95 74.60 54549.22 88888.00 2015-12-01 15:43:17.250 335 12477.90 74.58 54549.25 88888.00 2015-12-01 15:43:17.375 335 12477.92 74.55 54549.25 88888.00 2015-12-01 15:43:17.500 335 12477.92 74.53 54549.25 88888.00 2015-12-01 15:43:17.625 335 12477.85 74.50 54549.25 88888.00 2015-12-01 15:43:17.750 335 12477.85 74.50 54549.28 88888.00 2015-12-01 15:43:17.875 335 12477.85 74.47 54549.28 88888.00 2015-12-01 15:43:18.000 335 12477.77 74.42 54549.25 88888.00 2015-12-01 15:43:18.125 335 12477.67 74.40 54549.25 88888.00 2015-12-01 15:43:18.250 335 12477.65 74.38 54549.28 88888.00 2015-12-01 15:43:18.375 335 12477.62 74.35 54549.28 88888.00 2015-12-01 15:43:18.500 335 12477.62 74.38 54549.30 88888.00 2015-12-01 15:43:18.625 335 12477.62 74.33 54549.30 88888.00 2015-12-01 15:43:18.750 335 12477.55 74.30 54549.32 88888.00 2015-12-01 15:43:18.875 335 12477.55 74.28 54549.32 88888.00 2015-12-01 15:43:19.000 335 12477.55 74.25 54549.30 88888.00 2015-12-01 15:43:19.125 335 12477.55 74.22 54549.30 88888.00 2015-12-01 15:43:19.250 335 12477.50 74.15 54549.32 88888.00 2015-12-01 15:43:19.375 335 12477.50 74.12 54549.35 88888.00 2015-12-01 15:43:19.500 335 12477.50 74.08 54549.35 88888.00 2015-12-01 15:43:19.625 335 12477.52 74.05 54549.32 88888.00 2015-12-01 15:43:19.750 335 12477.50 74.05 54549.30 88888.00 2015-12-01 15:43:19.875 335 12477.42 74.05 54549.30 88888.00 2015-12-01 15:43:20.000 335 12477.45 73.97 54549.30 88888.00 2015-12-01 15:43:20.125 335 12477.45 73.90 54549.30 88888.00 2015-12-01 15:43:20.250 335 12477.48 73.88 54549.32 88888.00 2015-12-01 15:43:20.375 335 12477.48 73.88 54549.32 88888.00 2015-12-01 15:43:20.500 335 12477.42 73.83 54549.32 88888.00 2015-12-01 15:43:20.625 335 12477.38 73.80 54549.30 88888.00 2015-12-01 15:43:20.750 335 12477.38 73.78 54549.32 88888.00 2015-12-01 15:43:20.875 335 12477.38 73.75 54549.30 88888.00 2015-12-01 15:43:21.000 335 12477.45 73.75 54549.30 88888.00 2015-12-01 15:43:21.125 335 12477.48 73.67 54549.32 88888.00 2015-12-01 15:43:21.250 335 12477.42 73.62 54549.32 88888.00 2015-12-01 15:43:21.375 335 12477.42 73.60 54549.32 88888.00 2015-12-01 15:43:21.500 335 12477.45 73.55 54549.32 88888.00 2015-12-01 15:43:21.625 335 12477.48 73.47 54549.32 88888.00 2015-12-01 15:43:21.750 335 12477.52 73.42 54549.32 88888.00 2015-12-01 15:43:21.875 335 12477.52 73.38 54549.30 88888.00 2015-12-01 15:43:22.000 335 12477.58 73.38 54549.30 88888.00 2015-12-01 15:43:22.125 335 12477.60 73.35 54549.30 88888.00 2015-12-01 15:43:22.250 335 12477.60 73.28 54549.32 88888.00 2015-12-01 15:43:22.375 335 12477.62 73.22 54549.32 88888.00 2015-12-01 15:43:22.500 335 12477.58 73.17 54549.32 88888.00 2015-12-01 15:43:22.625 335 12477.60 73.15 54549.32 88888.00 2015-12-01 15:43:22.750 335 12477.55 73.12 54549.32 88888.00 2015-12-01 15:43:22.875 335 12477.52 73.12 54549.35 88888.00 2015-12-01 15:43:23.000 335 12477.60 73.05 54549.32 88888.00 2015-12-01 15:43:23.125 335 12477.65 73.03 54549.32 88888.00 2015-12-01 15:43:23.250 335 12477.60 72.97 54549.32 88888.00 2015-12-01 15:43:23.375 335 12477.62 72.97 54549.35 88888.00 2015-12-01 15:43:23.500 335 12477.58 72.92 54549.38 88888.00 2015-12-01 15:43:23.625 335 12477.55 72.85 54549.38 88888.00 2015-12-01 15:43:23.750 335 12477.48 72.80 54549.38 88888.00 2015-12-01 15:43:23.875 335 12477.45 72.78 54549.35 88888.00 2015-12-01 15:43:24.000 335 12477.45 72.72 54549.32 88888.00 2015-12-01 15:43:24.125 335 12477.45 72.65 54549.32 88888.00 2015-12-01 15:43:24.250 335 12477.40 72.60 54549.38 88888.00 2015-12-01 15:43:24.375 335 12477.33 72.55 54549.40 88888.00 2015-12-01 15:43:24.500 335 12477.25 72.53 54549.40 88888.00 2015-12-01 15:43:24.625 335 12477.15 72.47 54549.40 88888.00 2015-12-01 15:43:24.750 335 12477.15 72.47 54549.38 88888.00 2015-12-01 15:43:24.875 335 12477.20 72.42 54549.38 88888.00 2015-12-01 15:43:25.000 335 12477.20 72.38 54549.38 88888.00 2015-12-01 15:43:25.125 335 12477.10 72.30 54549.38 88888.00 2015-12-01 15:43:25.250 335 12477.05 72.22 54549.43 88888.00 2015-12-01 15:43:25.375 335 12477.05 72.22 54549.43 88888.00 2015-12-01 15:43:25.500 335 12476.98 72.17 54549.43 88888.00 2015-12-01 15:43:25.625 335 12476.90 72.12 54549.47 88888.00 2015-12-01 15:43:25.750 335 12476.88 72.00 54549.45 88888.00 2015-12-01 15:43:25.875 335 12476.83 71.95 54549.47 88888.00 2015-12-01 15:43:26.000 335 12476.77 71.90 54549.50 88888.00 2015-12-01 15:43:26.125 335 12476.73 71.83 54549.53 88888.00 2015-12-01 15:43:26.250 335 12476.62 71.80 54549.55 88888.00 2015-12-01 15:43:26.375 335 12476.62 71.75 54549.55 88888.00 2015-12-01 15:43:26.500 335 12476.58 71.67 54549.57 88888.00 2015-12-01 15:43:26.625 335 12476.52 71.62 54549.57 88888.00 2015-12-01 15:43:26.750 335 12476.48 71.60 54549.57 88888.00 2015-12-01 15:43:26.875 335 12476.40 71.53 54549.60 88888.00 2015-12-01 15:43:27.000 335 12476.33 71.45 54549.60 88888.00 2015-12-01 15:43:27.125 335 12476.27 71.35 54549.60 88888.00 2015-12-01 15:43:27.250 335 12476.20 71.28 54549.65 88888.00 2015-12-01 15:43:27.375 335 12476.15 71.25 54549.62 88888.00 2015-12-01 15:43:27.500 335 12476.02 71.20 54549.68 88888.00 2015-12-01 15:43:27.625 335 12475.95 71.15 54549.72 88888.00 2015-12-01 15:43:27.750 335 12475.85 71.08 54549.72 88888.00 2015-12-01 15:43:27.875 335 12475.80 71.03 54549.78 88888.00 2015-12-01 15:43:28.000 335 12475.77 70.97 54549.75 88888.00 2015-12-01 15:43:28.125 335 12475.60 70.95 54549.78 88888.00 2015-12-01 15:43:28.250 335 12475.50 70.88 54549.80 88888.00 2015-12-01 15:43:28.375 335 12475.42 70.85 54549.80 88888.00 2015-12-01 15:43:28.500 335 12475.27 70.78 54549.80 88888.00 2015-12-01 15:43:28.625 335 12475.15 70.75 54549.85 88888.00 2015-12-01 15:43:28.750 335 12475.05 70.67 54549.85 88888.00 2015-12-01 15:43:28.875 335 12475.00 70.60 54549.85 88888.00 2015-12-01 15:43:29.000 335 12474.90 70.53 54549.80 88888.00 2015-12-01 15:43:29.125 335 12474.83 70.53 54549.85 88888.00 2015-12-01 15:43:29.250 335 12474.73 70.47 54549.90 88888.00 2015-12-01 15:43:29.375 335 12474.67 70.42 54549.88 88888.00 2015-12-01 15:43:29.500 335 12474.55 70.38 54549.90 88888.00 2015-12-01 15:43:29.625 335 12474.42 70.30 54549.93 88888.00 2015-12-01 15:43:29.750 335 12474.35 70.22 54549.93 88888.00 2015-12-01 15:43:29.875 335 12474.27 70.20 54549.95 88888.00 2015-12-01 15:43:30.000 335 12474.25 70.12 54549.97 88888.00 2015-12-01 15:43:30.125 335 12474.20 70.05 54549.97 88888.00 2015-12-01 15:43:30.250 335 12474.10 69.97 54550.00 88888.00 2015-12-01 15:43:30.375 335 12474.05 69.95 54550.03 88888.00 2015-12-01 15:43:30.500 335 12473.92 69.90 54550.03 88888.00 2015-12-01 15:43:30.625 335 12473.77 69.88 54550.05 88888.00 2015-12-01 15:43:30.750 335 12473.67 69.78 54550.05 88888.00 2015-12-01 15:43:30.875 335 12473.62 69.72 54550.07 88888.00 2015-12-01 15:43:31.000 335 12473.58 69.67 54550.07 88888.00 2015-12-01 15:43:31.125 335 12473.60 69.60 54550.10 88888.00 2015-12-01 15:43:31.250 335 12473.42 69.55 54550.10 88888.00 2015-12-01 15:43:31.375 335 12473.33 69.53 54550.12 88888.00 2015-12-01 15:43:31.500 335 12473.15 69.47 54550.12 88888.00 2015-12-01 15:43:31.625 335 12473.08 69.38 54550.12 88888.00 2015-12-01 15:43:31.750 335 12472.95 69.35 54550.12 88888.00 2015-12-01 15:43:31.875 335 12472.83 69.33 54550.15 88888.00 2015-12-01 15:43:32.000 335 12472.75 69.28 54550.15 88888.00 2015-12-01 15:43:32.125 335 12472.65 69.25 54550.18 88888.00 2015-12-01 15:43:32.250 335 12472.55 69.15 54550.18 88888.00 2015-12-01 15:43:32.375 335 12472.55 69.15 54550.18 88888.00 2015-12-01 15:43:32.500 335 12472.45 69.15 54550.20 88888.00 2015-12-01 15:43:32.625 335 12472.38 69.10 54550.18 88888.00 2015-12-01 15:43:32.750 335 12472.35 69.08 54550.18 88888.00 2015-12-01 15:43:32.875 335 12472.33 69.08 54550.18 88888.00 2015-12-01 15:43:33.000 335 12472.27 69.05 54550.20 88888.00 2015-12-01 15:43:33.125 335 12472.17 69.03 54550.22 88888.00 2015-12-01 15:43:33.250 335 12472.10 69.00 54550.20 88888.00 2015-12-01 15:43:33.375 335 12472.05 69.03 54550.25 88888.00 2015-12-01 15:43:33.500 335 12471.98 69.05 54550.25 88888.00 2015-12-01 15:43:33.625 335 12471.90 69.00 54550.22 88888.00 2015-12-01 15:43:33.750 335 12471.77 68.97 54550.22 88888.00 2015-12-01 15:43:33.875 335 12471.75 69.03 54550.25 88888.00 2015-12-01 15:43:34.000 335 12471.77 69.00 54550.22 88888.00 2015-12-01 15:43:34.125 335 12471.65 68.97 54550.22 88888.00 2015-12-01 15:43:34.250 335 12471.62 68.97 54550.25 88888.00 2015-12-01 15:43:34.375 335 12471.65 69.03 54550.22 88888.00 2015-12-01 15:43:34.500 335 12471.55 69.00 54550.22 88888.00 2015-12-01 15:43:34.625 335 12471.48 69.00 54550.22 88888.00 2015-12-01 15:43:34.750 335 12471.40 69.00 54550.20 88888.00 2015-12-01 15:43:34.875 335 12471.38 69.05 54550.15 88888.00 2015-12-01 15:43:35.000 335 12471.30 69.10 54550.18 88888.00 2015-12-01 15:43:35.125 335 12471.23 69.12 54550.20 88888.00 2015-12-01 15:43:35.250 335 12471.23 69.15 54550.20 88888.00 2015-12-01 15:43:35.375 335 12471.25 69.15 54550.18 88888.00 2015-12-01 15:43:35.500 335 12471.23 69.15 54550.15 88888.00 2015-12-01 15:43:35.625 335 12471.17 69.12 54550.12 88888.00 2015-12-01 15:43:35.750 335 12471.15 69.15 54550.15 88888.00 2015-12-01 15:43:35.875 335 12471.17 69.17 54550.15 88888.00 2015-12-01 15:43:36.000 335 12471.20 69.17 54550.15 88888.00 2015-12-01 15:43:36.125 335 12471.17 69.25 54550.12 88888.00 2015-12-01 15:43:36.250 335 12471.05 69.22 54550.12 88888.00 2015-12-01 15:43:36.375 335 12471.02 69.22 54550.15 88888.00 2015-12-01 15:43:36.500 335 12471.05 69.28 54550.15 88888.00 2015-12-01 15:43:36.625 335 12471.02 69.28 54550.10 88888.00 2015-12-01 15:43:36.750 335 12470.98 69.33 54550.10 88888.00 2015-12-01 15:43:36.875 335 12470.95 69.38 54550.10 88888.00 2015-12-01 15:43:37.000 335 12470.92 69.42 54550.05 88888.00 2015-12-01 15:43:37.125 335 12470.90 69.38 54550.05 88888.00 2015-12-01 15:43:37.250 335 12470.92 69.40 54550.05 88888.00 2015-12-01 15:43:37.375 335 12471.02 69.40 54550.05 88888.00 2015-12-01 15:43:37.500 335 12471.02 69.45 54550.03 88888.00 2015-12-01 15:43:37.625 335 12471.00 69.47 54550.00 88888.00 2015-12-01 15:43:37.750 335 12471.00 69.50 54549.95 88888.00 2015-12-01 15:43:37.875 335 12471.00 69.53 54549.97 88888.00 2015-12-01 15:43:38.000 335 12471.02 69.55 54549.95 88888.00 2015-12-01 15:43:38.125 335 12471.00 69.58 54549.95 88888.00 2015-12-01 15:43:38.250 335 12471.00 69.58 54549.93 88888.00 2015-12-01 15:43:38.375 335 12471.10 69.60 54549.90 88888.00 2015-12-01 15:43:38.500 335 12471.23 69.62 54549.90 88888.00 2015-12-01 15:43:38.625 335 12471.23 69.65 54549.90 88888.00 2015-12-01 15:43:38.750 335 12471.15 69.67 54549.93 88888.00 2015-12-01 15:43:38.875 335 12471.15 69.70 54549.90 88888.00 2015-12-01 15:43:39.000 335 12471.17 69.72 54549.88 88888.00 2015-12-01 15:43:39.125 335 12471.20 69.80 54549.85 88888.00 2015-12-01 15:43:39.250 335 12471.23 69.80 54549.80 88888.00 2015-12-01 15:43:39.375 335 12471.23 69.85 54549.80 88888.00 2015-12-01 15:43:39.500 335 12471.33 69.90 54549.78 88888.00 2015-12-01 15:43:39.625 335 12471.35 69.92 54549.78 88888.00 2015-12-01 15:43:39.750 335 12471.33 69.97 54549.78 88888.00 2015-12-01 15:43:39.875 335 12471.27 70.05 54549.75 88888.00 2015-12-01 15:43:40.000 335 12471.23 70.08 54549.72 88888.00 2015-12-01 15:43:40.125 335 12471.25 70.08 54549.70 88888.00 2015-12-01 15:43:40.250 335 12471.25 70.12 54549.65 88888.00 2015-12-01 15:43:40.375 335 12471.30 70.17 54549.65 88888.00 2015-12-01 15:43:40.500 335 12471.33 70.22 54549.68 88888.00 2015-12-01 15:43:40.625 335 12471.35 70.25 54549.65 88888.00 2015-12-01 15:43:40.750 335 12471.35 70.28 54549.65 88888.00 2015-12-01 15:43:40.875 335 12471.35 70.35 54549.65 88888.00 2015-12-01 15:43:41.000 335 12471.27 70.38 54549.65 88888.00 2015-12-01 15:43:41.125 335 12471.20 70.38 54549.65 88888.00 2015-12-01 15:43:41.250 335 12471.15 70.40 54549.65 88888.00 2015-12-01 15:43:41.375 335 12471.17 70.45 54549.65 88888.00 2015-12-01 15:43:41.500 335 12471.17 70.47 54549.62 88888.00 2015-12-01 15:43:41.625 335 12471.17 70.45 54549.62 88888.00 2015-12-01 15:43:41.750 335 12471.12 70.47 54549.62 88888.00 2015-12-01 15:43:41.875 335 12471.15 70.55 54549.60 88888.00 2015-12-01 15:43:42.000 335 12471.12 70.62 54549.60 88888.00 2015-12-01 15:43:42.125 335 12471.10 70.65 54549.60 88888.00 2015-12-01 15:43:42.250 335 12471.08 70.65 54549.60 88888.00 2015-12-01 15:43:42.375 335 12471.12 70.67 54549.57 88888.00 2015-12-01 15:43:42.500 335 12471.12 70.65 54549.57 88888.00 2015-12-01 15:43:42.625 335 12471.12 70.65 54549.55 88888.00 2015-12-01 15:43:42.750 335 12471.08 70.65 54549.57 88888.00 2015-12-01 15:43:42.875 335 12471.08 70.62 54549.57 88888.00 2015-12-01 15:43:43.000 335 12471.10 70.60 54549.55 88888.00 2015-12-01 15:43:43.125 335 12471.02 70.60 54549.55 88888.00 2015-12-01 15:43:43.250 335 12470.98 70.62 54549.55 88888.00 2015-12-01 15:43:43.375 335 12471.02 70.62 54549.53 88888.00 2015-12-01 15:43:43.500 335 12471.05 70.62 54549.53 88888.00 2015-12-01 15:43:43.625 335 12471.00 70.67 54549.53 88888.00 2015-12-01 15:43:43.750 335 12470.92 70.67 54549.53 88888.00 2015-12-01 15:43:43.875 335 12470.83 70.65 54549.53 88888.00 2015-12-01 15:43:44.000 335 12470.80 70.65 54549.53 88888.00 2015-12-01 15:43:44.125 335 12470.83 70.65 54549.50 88888.00 2015-12-01 15:43:44.250 335 12470.80 70.62 54549.50 88888.00 2015-12-01 15:43:44.375 335 12470.83 70.62 54549.50 88888.00 2015-12-01 15:43:44.500 335 12470.83 70.62 54549.50 88888.00 2015-12-01 15:43:44.625 335 12470.77 70.60 54549.50 88888.00 2015-12-01 15:43:44.750 335 12470.73 70.60 54549.50 88888.00 2015-12-01 15:43:44.875 335 12470.77 70.60 54549.50 88888.00 2015-12-01 15:43:45.000 335 12470.80 70.60 54549.47 88888.00 2015-12-01 15:43:45.125 335 12470.75 70.62 54549.53 88888.00 2015-12-01 15:43:45.250 335 12470.67 70.62 54549.53 88888.00 2015-12-01 15:43:45.375 335 12470.65 70.65 54549.53 88888.00 2015-12-01 15:43:45.500 335 12470.70 70.60 54549.53 88888.00 2015-12-01 15:43:45.625 335 12470.75 70.58 54549.50 88888.00 2015-12-01 15:43:45.750 335 12470.75 70.58 54549.50 88888.00 2015-12-01 15:43:45.875 335 12470.73 70.62 54549.50 88888.00 2015-12-01 15:43:46.000 335 12470.65 70.60 54549.50 88888.00 2015-12-01 15:43:46.125 335 12470.60 70.62 54549.47 88888.00 2015-12-01 15:43:46.250 335 12470.55 70.62 54549.45 88888.00 2015-12-01 15:43:46.375 335 12470.62 70.60 54549.45 88888.00 2015-12-01 15:43:46.500 335 12470.62 70.62 54549.47 88888.00 2015-12-01 15:43:46.625 335 12470.60 70.65 54549.47 88888.00 2015-12-01 15:43:46.750 335 12470.58 70.67 54549.47 88888.00 2015-12-01 15:43:46.875 335 12470.52 70.65 54549.45 88888.00 2015-12-01 15:43:47.000 335 12470.50 70.65 54549.47 88888.00 2015-12-01 15:43:47.125 335 12470.48 70.67 54549.50 88888.00 2015-12-01 15:43:47.250 335 12470.52 70.60 54549.47 88888.00 2015-12-01 15:43:47.375 335 12470.60 70.62 54549.47 88888.00 2015-12-01 15:43:47.500 335 12470.60 70.58 54549.45 88888.00 2015-12-01 15:43:47.625 335 12470.52 70.58 54549.45 88888.00 2015-12-01 15:43:47.750 335 12470.45 70.55 54549.45 88888.00 2015-12-01 15:43:47.875 335 12470.48 70.58 54549.47 88888.00 2015-12-01 15:43:48.000 335 12470.45 70.53 54549.43 88888.00 2015-12-01 15:43:48.125 335 12470.42 70.47 54549.40 88888.00 2015-12-01 15:43:48.250 335 12470.40 70.47 54549.43 88888.00 2015-12-01 15:43:48.375 335 12470.40 70.47 54549.43 88888.00 2015-12-01 15:43:48.500 335 12470.42 70.45 54549.43 88888.00 2015-12-01 15:43:48.625 335 12470.42 70.40 54549.43 88888.00 2015-12-01 15:43:48.750 335 12470.40 70.40 54549.43 88888.00 2015-12-01 15:43:48.875 335 12470.40 70.42 54549.43 88888.00 2015-12-01 15:43:49.000 335 12470.40 70.40 54549.38 88888.00 2015-12-01 15:43:49.125 335 12470.35 70.42 54549.38 88888.00 2015-12-01 15:43:49.250 335 12470.27 70.40 54549.40 88888.00 2015-12-01 15:43:49.375 335 12470.33 70.38 54549.40 88888.00 2015-12-01 15:43:49.500 335 12470.30 70.38 54549.38 88888.00 2015-12-01 15:43:49.625 335 12470.20 70.33 54549.38 88888.00 2015-12-01 15:43:49.750 335 12470.25 70.35 54549.35 88888.00 2015-12-01 15:43:49.875 335 12470.30 70.35 54549.35 88888.00 2015-12-01 15:43:50.000 335 12470.35 70.38 54549.32 88888.00 2015-12-01 15:43:50.125 335 12470.30 70.33 54549.32 88888.00 2015-12-01 15:43:50.250 335 12470.25 70.25 54549.35 88888.00 2015-12-01 15:43:50.375 335 12470.20 70.25 54549.32 88888.00 2015-12-01 15:43:50.500 335 12470.12 70.30 54549.32 88888.00 2015-12-01 15:43:50.625 335 12470.08 70.30 54549.30 88888.00 2015-12-01 15:43:50.750 335 12470.10 70.28 54549.32 88888.00 2015-12-01 15:43:50.875 335 12470.08 70.28 54549.30 88888.00 2015-12-01 15:43:51.000 335 12470.05 70.25 54549.30 88888.00 2015-12-01 15:43:51.125 335 12470.08 70.20 54549.30 88888.00 2015-12-01 15:43:51.250 335 12470.05 70.15 54549.32 88888.00 2015-12-01 15:43:51.375 335 12470.10 70.12 54549.28 88888.00 2015-12-01 15:43:51.500 335 12470.08 70.12 54549.28 88888.00 2015-12-01 15:43:51.625 335 12470.00 70.10 54549.28 88888.00 2015-12-01 15:43:51.750 335 12470.00 70.05 54549.28 88888.00 2015-12-01 15:43:51.875 335 12470.00 70.08 54549.25 88888.00 2015-12-01 15:43:52.000 335 12470.00 70.08 54549.25 88888.00 2015-12-01 15:43:52.125 335 12469.95 70.08 54549.25 88888.00 2015-12-01 15:43:52.250 335 12469.90 70.03 54549.28 88888.00 2015-12-01 15:43:52.375 335 12469.85 70.03 54549.28 88888.00 2015-12-01 15:43:52.500 335 12469.88 70.00 54549.28 88888.00 2015-12-01 15:43:52.625 335 12469.90 69.95 54549.25 88888.00 2015-12-01 15:43:52.750 335 12469.83 69.95 54549.22 88888.00 2015-12-01 15:43:52.875 335 12469.85 69.92 54549.22 88888.00 2015-12-01 15:43:53.000 335 12469.85 69.90 54549.20 88888.00 2015-12-01 15:43:53.125 335 12469.83 69.90 54549.22 88888.00 2015-12-01 15:43:53.250 335 12469.77 69.85 54549.25 88888.00 2015-12-01 15:43:53.375 335 12469.80 69.88 54549.22 88888.00 2015-12-01 15:43:53.500 335 12469.77 69.85 54549.22 88888.00 2015-12-01 15:43:53.625 335 12469.80 69.85 54549.20 88888.00 2015-12-01 15:43:53.750 335 12469.75 69.83 54549.18 88888.00 2015-12-01 15:43:53.875 335 12469.75 69.83 54549.20 88888.00 2015-12-01 15:43:54.000 335 12469.77 69.83 54549.18 88888.00 2015-12-01 15:43:54.125 335 12469.70 69.83 54549.20 88888.00 2015-12-01 15:43:54.250 335 12469.65 69.78 54549.20 88888.00 2015-12-01 15:43:54.375 335 12469.70 69.75 54549.20 88888.00 2015-12-01 15:43:54.500 335 12469.75 69.75 54549.20 88888.00 2015-12-01 15:43:54.625 335 12469.73 69.78 54549.20 88888.00 2015-12-01 15:43:54.750 335 12469.75 69.78 54549.20 88888.00 2015-12-01 15:43:54.875 335 12469.65 69.78 54549.18 88888.00 2015-12-01 15:43:55.000 335 12469.58 69.75 54549.18 88888.00 2015-12-01 15:43:55.125 335 12469.58 69.72 54549.18 88888.00 2015-12-01 15:43:55.250 335 12469.58 69.75 54549.18 88888.00 2015-12-01 15:43:55.375 335 12469.58 69.72 54549.18 88888.00 2015-12-01 15:43:55.500 335 12469.58 69.70 54549.15 88888.00 2015-12-01 15:43:55.625 335 12469.60 69.67 54549.15 88888.00 2015-12-01 15:43:55.750 335 12469.62 69.67 54549.12 88888.00 2015-12-01 15:43:55.875 335 12469.55 69.67 54549.12 88888.00 2015-12-01 15:43:56.000 335 12469.58 69.67 54549.12 88888.00 2015-12-01 15:43:56.125 335 12469.55 69.67 54549.07 88888.00 2015-12-01 15:43:56.250 335 12469.50 69.62 54549.10 88888.00 2015-12-01 15:43:56.375 335 12469.48 69.60 54549.12 88888.00 2015-12-01 15:43:56.500 335 12469.38 69.60 54549.10 88888.00 2015-12-01 15:43:56.625 335 12469.35 69.62 54549.07 88888.00 2015-12-01 15:43:56.750 335 12469.38 69.62 54549.07 88888.00 2015-12-01 15:43:56.875 335 12469.40 69.60 54549.10 88888.00 2015-12-01 15:43:57.000 335 12469.40 69.60 54549.10 88888.00 2015-12-01 15:43:57.125 335 12469.38 69.60 54549.10 88888.00 2015-12-01 15:43:57.250 335 12469.35 69.60 54549.10 88888.00 2015-12-01 15:43:57.375 335 12469.40 69.62 54549.07 88888.00 2015-12-01 15:43:57.500 335 12469.38 69.62 54549.07 88888.00 2015-12-01 15:43:57.625 335 12469.33 69.60 54549.07 88888.00 2015-12-01 15:43:57.750 335 12469.33 69.60 54549.07 88888.00 2015-12-01 15:43:57.875 335 12469.35 69.62 54549.07 88888.00 2015-12-01 15:43:58.000 335 12469.33 69.65 54549.07 88888.00 2015-12-01 15:43:58.125 335 12469.30 69.65 54549.07 88888.00 2015-12-01 15:43:58.250 335 12469.15 69.58 54549.07 88888.00 2015-12-01 15:43:58.375 335 12469.10 69.58 54549.05 88888.00 2015-12-01 15:43:58.500 335 12469.05 69.60 54549.03 88888.00 2015-12-01 15:43:58.625 335 12469.02 69.60 54549.00 88888.00 2015-12-01 15:43:58.750 335 12469.05 69.62 54549.00 88888.00 2015-12-01 15:43:58.875 335 12469.00 69.65 54549.03 88888.00 2015-12-01 15:43:59.000 335 12468.98 69.62 54549.03 88888.00 2015-12-01 15:43:59.125 335 12468.98 69.62 54549.00 88888.00 2015-12-01 15:43:59.250 335 12468.90 69.60 54549.03 88888.00 2015-12-01 15:43:59.375 335 12468.90 69.62 54549.03 88888.00 2015-12-01 15:43:59.500 335 12468.92 69.65 54549.03 88888.00 2015-12-01 15:43:59.625 335 12468.92 69.70 54549.03 88888.00 2015-12-01 15:43:59.750 335 12468.88 69.67 54549.00 88888.00 2015-12-01 15:43:59.875 335 12468.83 69.70 54549.00 88888.00 2015-12-01 15:44:00.000 335 12468.80 69.70 54549.00 88888.00 2015-12-01 15:44:00.125 335 12468.80 69.70 54549.00 88888.00 2015-12-01 15:44:00.250 335 12468.70 69.65 54548.97 88888.00 2015-12-01 15:44:00.375 335 12468.77 69.65 54548.97 88888.00 2015-12-01 15:44:00.500 335 12468.75 69.67 54549.00 88888.00 2015-12-01 15:44:00.625 335 12468.70 69.72 54548.97 88888.00 2015-12-01 15:44:00.750 335 12468.73 69.72 54548.97 88888.00 2015-12-01 15:44:00.875 335 12468.75 69.72 54548.97 88888.00 2015-12-01 15:44:01.000 335 12468.73 69.70 54548.93 88888.00 2015-12-01 15:44:01.125 335 12468.75 69.72 54548.95 88888.00 2015-12-01 15:44:01.250 335 12468.77 69.75 54548.97 88888.00 2015-12-01 15:44:01.375 335 12468.80 69.80 54548.95 88888.00 2015-12-01 15:44:01.500 335 12468.77 69.83 54548.95 88888.00 2015-12-01 15:44:01.625 335 12468.75 69.85 54548.95 88888.00 2015-12-01 15:44:01.750 335 12468.80 69.88 54548.95 88888.00 2015-12-01 15:44:01.875 335 12468.77 69.92 54548.95 88888.00 2015-12-01 15:44:02.000 335 12468.75 69.95 54548.97 88888.00 2015-12-01 15:44:02.125 335 12468.62 69.92 54548.97 88888.00 2015-12-01 15:44:02.250 335 12468.62 69.97 54548.95 88888.00 2015-12-01 15:44:02.375 335 12468.73 70.00 54548.93 88888.00 2015-12-01 15:44:02.500 335 12468.75 69.97 54548.93 88888.00 2015-12-01 15:44:02.625 335 12468.67 69.95 54548.93 88888.00 2015-12-01 15:44:02.750 335 12468.62 69.97 54548.97 88888.00 2015-12-01 15:44:02.875 335 12468.73 70.00 54548.97 88888.00 2015-12-01 15:44:03.000 335 12468.73 69.97 54548.97 88888.00 2015-12-01 15:44:03.125 335 12468.67 69.95 54548.97 88888.00 2015-12-01 15:44:03.250 335 12468.50 69.97 54548.97 88888.00 2015-12-01 15:44:03.375 335 12468.55 70.00 54548.97 88888.00 2015-12-01 15:44:03.500 335 12468.58 70.03 54548.95 88888.00 2015-12-01 15:44:03.625 335 12468.55 70.00 54548.95 88888.00 2015-12-01 15:44:03.750 335 12468.60 70.00 54548.95 88888.00 2015-12-01 15:44:03.875 335 12468.62 70.05 54548.95 88888.00 2015-12-01 15:44:04.000 335 12468.67 70.08 54548.97 88888.00 2015-12-01 15:44:04.125 335 12468.65 70.10 54548.95 88888.00 2015-12-01 15:44:04.250 335 12468.65 70.10 54548.95 88888.00 2015-12-01 15:44:04.375 335 12468.67 70.10 54548.93 88888.00 2015-12-01 15:44:04.500 335 12468.62 70.12 54548.95 88888.00 2015-12-01 15:44:04.625 335 12468.55 70.12 54548.95 88888.00 2015-12-01 15:44:04.750 335 12468.55 70.17 54548.95 88888.00 2015-12-01 15:44:04.875 335 12468.55 70.20 54548.95 88888.00 2015-12-01 15:44:05.000 335 12468.60 70.17 54548.93 88888.00 2015-12-01 15:44:05.125 335 12468.58 70.25 54548.95 88888.00 2015-12-01 15:44:05.250 335 12468.52 70.28 54548.95 88888.00 2015-12-01 15:44:05.375 335 12468.50 70.35 54548.93 88888.00 2015-12-01 15:44:05.500 335 12468.48 70.35 54548.93 88888.00 2015-12-01 15:44:05.625 335 12468.50 70.40 54548.90 88888.00 2015-12-01 15:44:05.750 335 12468.50 70.42 54548.93 88888.00 2015-12-01 15:44:05.875 335 12468.42 70.47 54548.93 88888.00 2015-12-01 15:44:06.000 335 12468.42 70.53 54548.93 88888.00 2015-12-01 15:44:06.125 335 12468.45 70.58 54548.93 88888.00 2015-12-01 15:44:06.250 335 12468.50 70.62 54548.90 88888.00 2015-12-01 15:44:06.375 335 12468.52 70.67 54548.90 88888.00 2015-12-01 15:44:06.500 335 12468.45 70.72 54548.90 88888.00 2015-12-01 15:44:06.625 335 12468.40 70.75 54548.90 88888.00 2015-12-01 15:44:06.750 335 12468.42 70.78 54548.88 88888.00 2015-12-01 15:44:06.875 335 12468.40 70.85 54548.88 88888.00 2015-12-01 15:44:07.000 335 12468.42 70.92 54548.88 88888.00 2015-12-01 15:44:07.125 335 12468.38 70.95 54548.85 88888.00 2015-12-01 15:44:07.250 335 12468.35 70.97 54548.85 88888.00 2015-12-01 15:44:07.375 335 12468.40 71.05 54548.85 88888.00 2015-12-01 15:44:07.500 335 12468.38 71.08 54548.85 88888.00 2015-12-01 15:44:07.625 335 12468.27 71.10 54548.82 88888.00 2015-12-01 15:44:07.750 335 12468.30 71.12 54548.82 88888.00 2015-12-01 15:44:07.875 335 12468.25 71.15 54548.88 88888.00 2015-12-01 15:44:08.000 335 12468.17 71.15 54548.85 88888.00 2015-12-01 15:44:08.125 335 12468.17 71.17 54548.88 88888.00 2015-12-01 15:44:08.250 335 12468.20 71.20 54548.88 88888.00 2015-12-01 15:44:08.375 335 12468.27 71.22 54548.88 88888.00 2015-12-01 15:44:08.500 335 12468.27 71.25 54548.85 88888.00 2015-12-01 15:44:08.625 335 12468.27 71.25 54548.80 88888.00 2015-12-01 15:44:08.750 335 12468.27 71.25 54548.82 88888.00 2015-12-01 15:44:08.875 335 12468.23 71.30 54548.82 88888.00 2015-12-01 15:44:09.000 335 12468.15 71.30 54548.82 88888.00 2015-12-01 15:44:09.125 335 12468.10 71.35 54548.82 88888.00 2015-12-01 15:44:09.250 335 12468.08 71.33 54548.82 88888.00 2015-12-01 15:44:09.375 335 12468.10 71.33 54548.80 88888.00 2015-12-01 15:44:09.500 335 12468.10 71.35 54548.80 88888.00 2015-12-01 15:44:09.625 335 12468.10 71.38 54548.80 88888.00 2015-12-01 15:44:09.750 335 12468.10 71.38 54548.80 88888.00 2015-12-01 15:44:09.875 335 12468.05 71.38 54548.80 88888.00 2015-12-01 15:44:10.000 335 12468.05 71.30 54548.80 88888.00 2015-12-01 15:44:10.125 335 12468.12 71.30 54548.80 88888.00 2015-12-01 15:44:10.250 335 12468.12 71.30 54548.80 88888.00 2015-12-01 15:44:10.375 335 12468.08 71.33 54548.80 88888.00 2015-12-01 15:44:10.500 335 12468.00 71.35 54548.78 88888.00 2015-12-01 15:44:10.625 335 12468.00 71.35 54548.78 88888.00 2015-12-01 15:44:10.750 335 12468.00 71.35 54548.78 88888.00 2015-12-01 15:44:10.875 335 12468.02 71.40 54548.78 88888.00 2015-12-01 15:44:11.000 335 12468.05 71.45 54548.78 88888.00 2015-12-01 15:44:11.125 335 12468.05 71.45 54548.78 88888.00 2015-12-01 15:44:11.250 335 12468.00 71.42 54548.78 88888.00 2015-12-01 15:44:11.375 335 12468.05 71.45 54548.75 88888.00 2015-12-01 15:44:11.500 335 12468.10 71.45 54548.75 88888.00 2015-12-01 15:44:11.625 335 12468.12 71.47 54548.75 88888.00 2015-12-01 15:44:11.750 335 12468.08 71.45 54548.78 88888.00 2015-12-01 15:44:11.875 335 12468.05 71.45 54548.78 88888.00 2015-12-01 15:44:12.000 335 12468.00 71.42 54548.75 88888.00 2015-12-01 15:44:12.125 335 12468.05 71.42 54548.78 88888.00 2015-12-01 15:44:12.250 335 12468.15 71.42 54548.75 88888.00 2015-12-01 15:44:12.375 335 12468.23 71.40 54548.78 88888.00 2015-12-01 15:44:12.500 335 12468.23 71.40 54548.75 88888.00 2015-12-01 15:44:12.625 335 12468.25 71.42 54548.75 88888.00 2015-12-01 15:44:12.750 335 12468.20 71.42 54548.70 88888.00 2015-12-01 15:44:12.875 335 12468.25 71.42 54548.70 88888.00 2015-12-01 15:44:13.000 335 12468.30 71.42 54548.70 88888.00 2015-12-01 15:44:13.125 335 12468.35 71.45 54548.72 88888.00 2015-12-01 15:44:13.250 335 12468.35 71.40 54548.70 88888.00 2015-12-01 15:44:13.375 335 12468.38 71.42 54548.70 88888.00 2015-12-01 15:44:13.500 335 12468.38 71.42 54548.72 88888.00 2015-12-01 15:44:13.625 335 12468.42 71.42 54548.70 88888.00 2015-12-01 15:44:13.750 335 12468.40 71.42 54548.70 88888.00 2015-12-01 15:44:13.875 335 12468.45 71.40 54548.70 88888.00 2015-12-01 15:44:14.000 335 12468.48 71.38 54548.68 88888.00 2015-12-01 15:44:14.125 335 12468.50 71.35 54548.68 88888.00 2015-12-01 15:44:14.250 335 12468.50 71.35 54548.72 88888.00 2015-12-01 15:44:14.375 335 12468.58 71.35 54548.70 88888.00 2015-12-01 15:44:14.500 335 12468.52 71.33 54548.70 88888.00 2015-12-01 15:44:14.625 335 12468.52 71.33 54548.70 88888.00 2015-12-01 15:44:14.750 335 12468.52 71.30 54548.72 88888.00 2015-12-01 15:44:14.875 335 12468.50 71.28 54548.70 88888.00 2015-12-01 15:44:15.000 335 12468.55 71.28 54548.68 88888.00 2015-12-01 15:44:15.125 335 12468.55 71.22 54548.70 88888.00 2015-12-01 15:44:15.250 335 12468.55 71.20 54548.72 88888.00 2015-12-01 15:44:15.375 335 12468.65 71.17 54548.72 88888.00 2015-12-01 15:44:15.500 335 12468.65 71.17 54548.70 88888.00 2015-12-01 15:44:15.625 335 12468.67 71.15 54548.68 88888.00 2015-12-01 15:44:15.750 335 12468.65 71.12 54548.70 88888.00 2015-12-01 15:44:15.875 335 12468.65 71.10 54548.72 88888.00 2015-12-01 15:44:16.000 335 12468.62 71.10 54548.72 88888.00 2015-12-01 15:44:16.125 335 12468.67 71.08 54548.72 88888.00 2015-12-01 15:44:16.250 335 12468.73 71.03 54548.75 88888.00 2015-12-01 15:44:16.375 335 12468.70 71.03 54548.75 88888.00 2015-12-01 15:44:16.500 335 12468.67 71.03 54548.72 88888.00 2015-12-01 15:44:16.625 335 12468.70 71.00 54548.70 88888.00 2015-12-01 15:44:16.750 335 12468.70 70.92 54548.70 88888.00 2015-12-01 15:44:16.875 335 12468.80 70.88 54548.72 88888.00 2015-12-01 15:44:17.000 335 12468.85 70.90 54548.72 88888.00 2015-12-01 15:44:17.125 335 12468.80 70.88 54548.75 88888.00 2015-12-01 15:44:17.250 335 12468.77 70.85 54548.75 88888.00 2015-12-01 15:44:17.375 335 12468.83 70.85 54548.75 88888.00 2015-12-01 15:44:17.500 335 12468.90 70.80 54548.75 88888.00 2015-12-01 15:44:17.625 335 12468.90 70.80 54548.78 88888.00 2015-12-01 15:44:17.750 335 12468.90 70.78 54548.75 88888.00 2015-12-01 15:44:17.875 335 12468.85 70.78 54548.72 88888.00 2015-12-01 15:44:18.000 335 12468.85 70.72 54548.78 88888.00 2015-12-01 15:44:18.125 335 12468.90 70.70 54548.80 88888.00 2015-12-01 15:44:18.250 335 12468.90 70.67 54548.80 88888.00 2015-12-01 15:44:18.375 335 12468.88 70.70 54548.80 88888.00 2015-12-01 15:44:18.500 335 12468.88 70.65 54548.80 88888.00 2015-12-01 15:44:18.625 335 12468.92 70.60 54548.78 88888.00 2015-12-01 15:44:18.750 335 12469.00 70.55 54548.80 88888.00 2015-12-01 15:44:18.875 335 12469.00 70.53 54548.80 88888.00 2015-12-01 15:44:19.000 335 12469.00 70.50 54548.82 88888.00 2015-12-01 15:44:19.125 335 12469.05 70.50 54548.85 88888.00 2015-12-01 15:44:19.250 335 12469.05 70.47 54548.88 88888.00 2015-12-01 15:44:19.375 335 12469.05 70.45 54548.85 88888.00 2015-12-01 15:44:19.500 335 12469.00 70.40 54548.85 88888.00 2015-12-01 15:44:19.625 335 12469.05 70.38 54548.90 88888.00 2015-12-01 15:44:19.750 335 12469.08 70.38 54548.90 88888.00 2015-12-01 15:44:19.875 335 12469.05 70.33 54548.90 88888.00 2015-12-01 15:44:20.000 335 12469.08 70.28 54548.90 88888.00 2015-12-01 15:44:20.125 335 12469.08 70.22 54548.93 88888.00 2015-12-01 15:44:20.250 335 12469.05 70.17 54548.95 88888.00 2015-12-01 15:44:20.375 335 12469.02 70.15 54548.95 88888.00 2015-12-01 15:44:20.500 335 12469.05 70.17 54548.97 88888.00 2015-12-01 15:44:20.625 335 12469.08 70.15 54549.00 88888.00 2015-12-01 15:44:20.750 335 12469.05 70.12 54548.97 88888.00 2015-12-01 15:44:20.875 335 12468.98 70.05 54549.00 88888.00 2015-12-01 15:44:21.000 335 12468.92 70.03 54549.00 88888.00 2015-12-01 15:44:21.125 335 12468.92 70.05 54549.03 88888.00 2015-12-01 15:44:21.250 335 12468.90 70.00 54549.03 88888.00 2015-12-01 15:44:21.375 335 12468.90 70.00 54549.05 88888.00 2015-12-01 15:44:21.500 335 12468.85 69.97 54549.05 88888.00 2015-12-01 15:44:21.625 335 12468.80 69.97 54549.05 88888.00 2015-12-01 15:44:21.750 335 12468.75 69.95 54549.10 88888.00 2015-12-01 15:44:21.875 335 12468.58 69.92 54549.12 88888.00 2015-12-01 15:44:22.000 335 12468.50 69.95 54549.12 88888.00 2015-12-01 15:44:22.125 335 12468.50 69.92 54549.12 88888.00 2015-12-01 15:44:22.250 335 12468.55 69.90 54549.15 88888.00 2015-12-01 15:44:22.375 335 12468.60 69.90 54549.15 88888.00 2015-12-01 15:44:22.500 335 12468.58 69.88 54549.20 88888.00 2015-12-01 15:44:22.625 335 12468.48 69.88 54549.20 88888.00 2015-12-01 15:44:22.750 335 12468.38 69.85 54549.22 88888.00 2015-12-01 15:44:22.875 335 12468.35 69.80 54549.22 88888.00 2015-12-01 15:44:23.000 335 12468.40 69.78 54549.28 88888.00 2015-12-01 15:44:23.125 335 12468.45 69.72 54549.30 88888.00 2015-12-01 15:44:23.250 335 12468.38 69.70 54549.30 88888.00 2015-12-01 15:44:23.375 335 12468.35 69.70 54549.28 88888.00 2015-12-01 15:44:23.500 335 12468.20 69.67 54549.30 88888.00 2015-12-01 15:44:23.625 335 12468.12 69.60 54549.32 88888.00 2015-12-01 15:44:23.750 335 12468.12 69.58 54549.32 88888.00 2015-12-01 15:44:23.875 335 12468.17 69.58 54549.35 88888.00 2015-12-01 15:44:24.000 335 12468.17 69.53 54549.32 88888.00 2015-12-01 15:44:24.125 335 12468.20 69.53 54549.35 88888.00 2015-12-01 15:44:24.250 335 12468.17 69.50 54549.40 88888.00 2015-12-01 15:44:24.375 335 12468.20 69.50 54549.38 88888.00 2015-12-01 15:44:24.500 335 12468.17 69.50 54549.43 88888.00 2015-12-01 15:44:24.625 335 12468.12 69.47 54549.40 88888.00 2015-12-01 15:44:24.750 335 12468.10 69.45 54549.45 88888.00 2015-12-01 15:44:24.875 335 12468.08 69.42 54549.45 88888.00 2015-12-01 15:44:25.000 335 12468.10 69.38 54549.43 88888.00 2015-12-01 15:44:25.125 335 12468.10 69.42 54549.47 88888.00 2015-12-01 15:44:25.250 335 12468.08 69.38 54549.47 88888.00 2015-12-01 15:44:25.375 335 12468.08 69.38 54549.47 88888.00 2015-12-01 15:44:25.500 335 12468.05 69.38 54549.47 88888.00 2015-12-01 15:44:25.625 335 12468.05 69.42 54549.47 88888.00 2015-12-01 15:44:25.750 335 12468.05 69.42 54549.50 88888.00 2015-12-01 15:44:25.875 335 12468.00 69.42 54549.50 88888.00 2015-12-01 15:44:26.000 335 12467.95 69.38 54549.47 88888.00 2015-12-01 15:44:26.125 335 12467.92 69.40 54549.53 88888.00 2015-12-01 15:44:26.250 335 12467.90 69.42 54549.53 88888.00 2015-12-01 15:44:26.375 335 12467.90 69.45 54549.53 88888.00 2015-12-01 15:44:26.500 335 12467.83 69.47 54549.55 88888.00 2015-12-01 15:44:26.625 335 12467.80 69.50 54549.55 88888.00 2015-12-01 15:44:26.750 335 12467.85 69.55 54549.55 88888.00 2015-12-01 15:44:26.875 335 12467.88 69.55 54549.55 88888.00 2015-12-01 15:44:27.000 335 12467.83 69.55 54549.55 88888.00 2015-12-01 15:44:27.125 335 12467.77 69.58 54549.57 88888.00 2015-12-01 15:44:27.250 335 12467.75 69.60 54549.60 88888.00 2015-12-01 15:44:27.375 335 12467.73 69.60 54549.57 88888.00 2015-12-01 15:44:27.500 335 12467.73 69.62 54549.57 88888.00 2015-12-01 15:44:27.625 335 12467.70 69.62 54549.57 88888.00 2015-12-01 15:44:27.750 335 12467.70 69.65 54549.60 88888.00 2015-12-01 15:44:27.875 335 12467.67 69.70 54549.60 88888.00 2015-12-01 15:44:28.000 335 12467.65 69.70 54549.57 88888.00 2015-12-01 15:44:28.125 335 12467.62 69.78 54549.60 88888.00 2015-12-01 15:44:28.250 335 12467.60 69.80 54549.62 88888.00 2015-12-01 15:44:28.375 335 12467.60 69.80 54549.62 88888.00 2015-12-01 15:44:28.500 335 12467.62 69.80 54549.60 88888.00 2015-12-01 15:44:28.625 335 12467.65 69.80 54549.62 88888.00 2015-12-01 15:44:28.750 335 12467.58 69.83 54549.57 88888.00 2015-12-01 15:44:28.875 335 12467.58 69.88 54549.57 88888.00 2015-12-01 15:44:29.000 335 12467.60 69.95 54549.60 88888.00 2015-12-01 15:44:29.125 335 12467.60 69.97 54549.60 88888.00 2015-12-01 15:44:29.250 335 12467.52 70.00 54549.62 88888.00 2015-12-01 15:44:29.375 335 12467.55 70.05 54549.60 88888.00 2015-12-01 15:44:29.500 335 12467.58 70.08 54549.60 88888.00 2015-12-01 15:44:29.625 335 12467.58 70.10 54549.60 88888.00 2015-12-01 15:44:29.750 335 12467.55 70.10 54549.60 88888.00 2015-12-01 15:44:29.875 335 12467.62 70.17 54549.60 88888.00 2015-12-01 15:44:30.000 335 12467.73 70.20 54549.57 88888.00 2015-12-01 15:44:30.125 335 12467.80 70.20 54549.60 88888.00 2015-12-01 15:44:30.250 335 12467.77 70.25 54549.57 88888.00 2015-12-01 15:44:30.375 335 12467.75 70.33 54549.55 88888.00 2015-12-01 15:44:30.500 335 12467.77 70.35 54549.55 88888.00 2015-12-01 15:44:30.625 335 12467.83 70.40 54549.60 88888.00 2015-12-01 15:44:30.750 335 12467.88 70.42 54549.60 88888.00 2015-12-01 15:44:30.875 335 12467.90 70.45 54549.60 88888.00 2015-12-01 15:44:31.000 335 12467.95 70.47 54549.55 88888.00 2015-12-01 15:44:31.125 335 12467.98 70.50 54549.55 88888.00 2015-12-01 15:44:31.250 335 12467.88 70.55 54549.55 88888.00 2015-12-01 15:44:31.375 335 12467.92 70.60 54549.53 88888.00 2015-12-01 15:44:31.500 335 12468.02 70.62 54549.55 88888.00 2015-12-01 15:44:31.625 335 12468.05 70.65 54549.53 88888.00 2015-12-01 15:44:31.750 335 12468.02 70.72 54549.53 88888.00 2015-12-01 15:44:31.875 335 12468.08 70.75 54549.50 88888.00 2015-12-01 15:44:32.000 335 12468.12 70.80 54549.47 88888.00 2015-12-01 15:44:32.125 335 12468.15 70.78 54549.50 88888.00 2015-12-01 15:44:32.250 335 12468.25 70.80 54549.50 88888.00 2015-12-01 15:44:32.375 335 12468.30 70.83 54549.47 88888.00 2015-12-01 15:44:32.500 335 12468.35 70.85 54549.45 88888.00 2015-12-01 15:44:32.625 335 12468.42 70.90 54549.43 88888.00 2015-12-01 15:44:32.750 335 12468.48 70.97 54549.43 88888.00 2015-12-01 15:44:32.875 335 12468.50 71.03 54549.45 88888.00 2015-12-01 15:44:33.000 335 12468.50 71.03 54549.43 88888.00 2015-12-01 15:44:33.125 335 12468.45 71.05 54549.40 88888.00 2015-12-01 15:44:33.250 335 12468.52 71.08 54549.43 88888.00 2015-12-01 15:44:33.375 335 12468.58 71.15 54549.43 88888.00 2015-12-01 15:44:33.500 335 12468.67 71.17 54549.43 88888.00 2015-12-01 15:44:33.625 335 12468.77 71.22 54549.38 88888.00 2015-12-01 15:44:33.750 335 12468.83 71.28 54549.35 88888.00 2015-12-01 15:44:33.875 335 12468.85 71.33 54549.35 88888.00 2015-12-01 15:44:34.000 335 12468.85 71.35 54549.32 88888.00 2015-12-01 15:44:34.125 335 12468.83 71.40 54549.32 88888.00 2015-12-01 15:44:34.250 335 12468.88 71.47 54549.30 88888.00 2015-12-01 15:44:34.375 335 12468.95 71.50 54549.32 88888.00 2015-12-01 15:44:34.500 335 12469.00 71.53 54549.30 88888.00 2015-12-01 15:44:34.625 335 12469.05 71.58 54549.30 88888.00 2015-12-01 15:44:34.750 335 12469.10 71.65 54549.30 88888.00 2015-12-01 15:44:34.875 335 12469.15 71.70 54549.28 88888.00 2015-12-01 15:44:35.000 335 12469.25 71.75 54549.25 88888.00 2015-12-01 15:44:35.125 335 12469.35 71.78 54549.25 88888.00 2015-12-01 15:44:35.250 335 12469.33 71.85 54549.22 88888.00 2015-12-01 15:44:35.375 335 12469.38 71.90 54549.20 88888.00 2015-12-01 15:44:35.500 335 12469.40 71.95 54549.18 88888.00 2015-12-01 15:44:35.625 335 12469.55 71.97 54549.18 88888.00 2015-12-01 15:44:35.750 335 12469.62 72.03 54549.18 88888.00 2015-12-01 15:44:35.875 335 12469.65 72.10 54549.18 88888.00 2015-12-01 15:44:36.000 335 12469.73 72.12 54549.15 88888.00 2015-12-01 15:44:36.125 335 12469.77 72.12 54549.18 88888.00 2015-12-01 15:44:36.250 335 12469.80 72.15 54549.15 88888.00 2015-12-01 15:44:36.375 335 12469.90 72.20 54549.12 88888.00 2015-12-01 15:44:36.500 335 12469.92 72.22 54549.15 88888.00 2015-12-01 15:44:36.625 335 12469.95 72.28 54549.12 88888.00 2015-12-01 15:44:36.750 335 12469.98 72.33 54549.10 88888.00 2015-12-01 15:44:36.875 335 12470.08 72.33 54549.10 88888.00 2015-12-01 15:44:37.000 335 12470.17 72.38 54549.07 88888.00 2015-12-01 15:44:37.125 335 12470.23 72.42 54549.05 88888.00 2015-12-01 15:44:37.250 335 12470.33 72.47 54549.05 88888.00 2015-12-01 15:44:37.375 335 12470.45 72.53 54549.03 88888.00 2015-12-01 15:44:37.500 335 12470.50 72.55 54549.00 88888.00 2015-12-01 15:44:37.625 335 12470.58 72.58 54548.97 88888.00 2015-12-01 15:44:37.750 335 12470.65 72.62 54549.00 88888.00 2015-12-01 15:44:37.875 335 12470.65 72.67 54549.00 88888.00 2015-12-01 15:44:38.000 335 12470.65 72.70 54548.97 88888.00 2015-12-01 15:44:38.125 335 12470.73 72.78 54548.95 88888.00 2015-12-01 15:44:38.250 335 12470.77 72.80 54548.95 88888.00 2015-12-01 15:44:38.375 335 12470.77 72.88 54548.93 88888.00 2015-12-01 15:44:38.500 335 12470.83 72.95 54548.95 88888.00 2015-12-01 15:44:38.625 335 12470.90 72.97 54548.93 88888.00 2015-12-01 15:44:38.750 335 12471.00 73.03 54548.93 88888.00 2015-12-01 15:44:38.875 335 12471.05 73.08 54548.90 88888.00 2015-12-01 15:44:39.000 335 12471.12 73.12 54548.88 88888.00 2015-12-01 15:44:39.125 335 12471.17 73.17 54548.88 88888.00 2015-12-01 15:44:39.250 335 12471.17 73.20 54548.85 88888.00 2015-12-01 15:44:39.375 335 12471.17 73.22 54548.85 88888.00 2015-12-01 15:44:39.500 335 12471.23 73.25 54548.88 88888.00 2015-12-01 15:44:39.625 335 12471.27 73.28 54548.88 88888.00 2015-12-01 15:44:39.750 335 12471.35 73.30 54548.85 88888.00 2015-12-01 15:44:39.875 335 12471.35 73.38 54548.82 88888.00 2015-12-01 15:44:40.000 335 12471.40 73.42 54548.80 88888.00 2015-12-01 15:44:40.125 335 12471.40 73.47 54548.80 88888.00 2015-12-01 15:44:40.250 335 12471.40 73.53 54548.80 88888.00 2015-12-01 15:44:40.375 335 12471.55 73.55 54548.80 88888.00 2015-12-01 15:44:40.500 335 12471.60 73.60 54548.78 88888.00 2015-12-01 15:44:40.625 335 12471.60 73.65 54548.78 88888.00 2015-12-01 15:44:40.750 335 12471.70 73.65 54548.78 88888.00 2015-12-01 15:44:40.875 335 12471.75 73.67 54548.75 88888.00 2015-12-01 15:44:41.000 335 12471.75 73.70 54548.72 88888.00 2015-12-01 15:44:41.125 335 12471.77 73.72 54548.72 88888.00 2015-12-01 15:44:41.250 335 12471.83 73.78 54548.72 88888.00 2015-12-01 15:44:41.375 335 12471.85 73.80 54548.70 88888.00 2015-12-01 15:44:41.500 335 12471.85 73.83 54548.68 88888.00 2015-12-01 15:44:41.625 335 12471.90 73.85 54548.70 88888.00 2015-12-01 15:44:41.750 335 12472.00 73.88 54548.70 88888.00 2015-12-01 15:44:41.875 335 12472.02 73.88 54548.68 88888.00 2015-12-01 15:44:42.000 335 12472.15 73.90 54548.68 88888.00 2015-12-01 15:44:42.125 335 12472.23 73.97 54548.72 88888.00 2015-12-01 15:44:42.250 335 12472.23 73.97 54548.70 88888.00 2015-12-01 15:44:42.375 335 12472.20 74.00 54548.65 88888.00 2015-12-01 15:44:42.500 335 12472.27 74.03 54548.65 88888.00 2015-12-01 15:44:42.625 335 12472.35 74.08 54548.68 88888.00 2015-12-01 15:44:42.750 335 12472.40 74.10 54548.65 88888.00 2015-12-01 15:44:42.875 335 12472.42 74.10 54548.62 88888.00 2015-12-01 15:44:43.000 335 12472.50 74.10 54548.60 88888.00 2015-12-01 15:44:43.125 335 12472.52 74.12 54548.62 88888.00 2015-12-01 15:44:43.250 335 12472.62 74.15 54548.62 88888.00 2015-12-01 15:44:43.375 335 12472.73 74.15 54548.62 88888.00 2015-12-01 15:44:43.500 335 12472.73 74.20 54548.62 88888.00 2015-12-01 15:44:43.625 335 12472.75 74.20 54548.60 88888.00 2015-12-01 15:44:43.750 335 12472.77 74.20 54548.60 88888.00 2015-12-01 15:44:43.875 335 12472.88 74.22 54548.62 88888.00 2015-12-01 15:44:44.000 335 12473.00 74.22 54548.60 88888.00 2015-12-01 15:44:44.125 335 12473.05 74.25 54548.60 88888.00 2015-12-01 15:44:44.250 335 12473.10 74.28 54548.60 88888.00 2015-12-01 15:44:44.375 335 12473.12 74.30 54548.57 88888.00 2015-12-01 15:44:44.500 335 12473.17 74.33 54548.55 88888.00 2015-12-01 15:44:44.625 335 12473.25 74.33 54548.57 88888.00 2015-12-01 15:44:44.750 335 12473.30 74.35 54548.57 88888.00 2015-12-01 15:44:44.875 335 12473.38 74.35 54548.55 88888.00 2015-12-01 15:44:45.000 335 12473.48 74.38 54548.55 88888.00 2015-12-01 15:44:45.125 335 12473.48 74.40 54548.57 88888.00 2015-12-01 15:44:45.250 335 12473.45 74.38 54548.60 88888.00 2015-12-01 15:44:45.375 335 12473.52 74.38 54548.60 88888.00 2015-12-01 15:44:45.500 335 12473.55 74.40 54548.57 88888.00 2015-12-01 15:44:45.625 335 12473.52 74.40 54548.60 88888.00 2015-12-01 15:44:45.750 335 12473.62 74.42 54548.60 88888.00 2015-12-01 15:44:45.875 335 12473.67 74.40 54548.60 88888.00 2015-12-01 15:44:46.000 335 12473.70 74.40 54548.62 88888.00 2015-12-01 15:44:46.125 335 12473.75 74.40 54548.62 88888.00 2015-12-01 15:44:46.250 335 12473.70 74.45 54548.60 88888.00 2015-12-01 15:44:46.375 335 12473.73 74.47 54548.60 88888.00 2015-12-01 15:44:46.500 335 12473.77 74.47 54548.62 88888.00 2015-12-01 15:44:46.625 335 12473.85 74.42 54548.65 88888.00 2015-12-01 15:44:46.750 335 12473.80 74.45 54548.68 88888.00 2015-12-01 15:44:46.875 335 12473.77 74.47 54548.68 88888.00 2015-12-01 15:44:47.000 335 12473.85 74.53 54548.68 88888.00 2015-12-01 15:44:47.125 335 12473.85 74.50 54548.68 88888.00 2015-12-01 15:44:47.250 335 12473.80 74.47 54548.70 88888.00 2015-12-01 15:44:47.375 335 12473.80 74.47 54548.70 88888.00 2015-12-01 15:44:47.500 335 12473.85 74.50 54548.72 88888.00 2015-12-01 15:44:47.625 335 12473.88 74.50 54548.72 88888.00 2015-12-01 15:44:47.750 335 12473.90 74.50 54548.70 88888.00 2015-12-01 15:44:47.875 335 12473.98 74.50 54548.72 88888.00 2015-12-01 15:44:48.000 335 12473.98 74.53 54548.70 88888.00 2015-12-01 15:44:48.125 335 12473.90 74.55 54548.72 88888.00 2015-12-01 15:44:48.250 335 12473.80 74.50 54548.75 88888.00 2015-12-01 15:44:48.375 335 12473.83 74.50 54548.72 88888.00 2015-12-01 15:44:48.500 335 12473.80 74.47 54548.78 88888.00 2015-12-01 15:44:48.625 335 12473.83 74.50 54548.80 88888.00 2015-12-01 15:44:48.750 335 12473.83 74.50 54548.82 88888.00 2015-12-01 15:44:48.875 335 12473.83 74.47 54548.82 88888.00 2015-12-01 15:44:49.000 335 12473.88 74.50 54548.80 88888.00 2015-12-01 15:44:49.125 335 12473.85 74.50 54548.82 88888.00 2015-12-01 15:44:49.250 335 12473.80 74.47 54548.82 88888.00 2015-12-01 15:44:49.375 335 12473.83 74.47 54548.85 88888.00 2015-12-01 15:44:49.500 335 12473.83 74.45 54548.85 88888.00 2015-12-01 15:44:49.625 335 12473.83 74.45 54548.85 88888.00 2015-12-01 15:44:49.750 335 12473.83 74.47 54548.88 88888.00 2015-12-01 15:44:49.875 335 12473.80 74.47 54548.88 88888.00 2015-12-01 15:44:50.000 335 12473.70 74.45 54548.90 88888.00 2015-12-01 15:44:50.125 335 12473.65 74.45 54548.93 88888.00 2015-12-01 15:44:50.250 335 12473.65 74.42 54548.93 88888.00 2015-12-01 15:44:50.375 335 12473.73 74.45 54548.90 88888.00 2015-12-01 15:44:50.500 335 12473.67 74.47 54548.93 88888.00 2015-12-01 15:44:50.625 335 12473.67 74.47 54548.93 88888.00 2015-12-01 15:44:50.750 335 12473.70 74.45 54548.90 88888.00 2015-12-01 15:44:50.875 335 12473.73 74.42 54548.93 88888.00 2015-12-01 15:44:51.000 335 12473.77 74.40 54548.90 88888.00 2015-12-01 15:44:51.125 335 12473.77 74.45 54548.95 88888.00 2015-12-01 15:44:51.250 335 12473.73 74.47 54548.95 88888.00 2015-12-01 15:44:51.375 335 12473.73 74.50 54548.95 88888.00 2015-12-01 15:44:51.500 335 12473.77 74.47 54548.95 88888.00 2015-12-01 15:44:51.625 335 12473.80 74.42 54548.95 88888.00 2015-12-01 15:44:51.750 335 12473.77 74.40 54548.97 88888.00 2015-12-01 15:44:51.875 335 12473.80 74.42 54548.97 88888.00 2015-12-01 15:44:52.000 335 12473.80 74.42 54548.97 88888.00 2015-12-01 15:44:52.125 335 12473.83 74.45 54549.00 88888.00 2015-12-01 15:44:52.250 335 12473.77 74.47 54549.00 88888.00 2015-12-01 15:44:52.375 335 12473.77 74.45 54549.00 88888.00 2015-12-01 15:44:52.500 335 12473.77 74.45 54549.00 88888.00 2015-12-01 15:44:52.625 335 12473.80 74.45 54549.03 88888.00 2015-12-01 15:44:52.750 335 12473.83 74.47 54549.05 88888.00 2015-12-01 15:44:52.875 335 12473.77 74.42 54549.03 88888.00 2015-12-01 15:44:53.000 335 12473.77 74.42 54549.05 88888.00 2015-12-01 15:44:53.125 335 12473.83 74.42 54549.07 88888.00 2015-12-01 15:44:53.250 335 12473.83 74.42 54549.07 88888.00 2015-12-01 15:44:53.375 335 12473.83 74.47 54549.05 88888.00 2015-12-01 15:44:53.500 335 12473.85 74.50 54549.10 88888.00 2015-12-01 15:44:53.625 335 12473.88 74.47 54549.10 88888.00 2015-12-01 15:44:53.750 335 12473.88 74.50 54549.10 88888.00 2015-12-01 15:44:53.875 335 12473.90 74.50 54549.10 88888.00 2015-12-01 15:44:54.000 335 12473.92 74.47 54549.07 88888.00 2015-12-01 15:44:54.125 335 12473.95 74.50 54549.10 88888.00 2015-12-01 15:44:54.250 335 12473.92 74.53 54549.12 88888.00 2015-12-01 15:44:54.375 335 12473.90 74.55 54549.18 88888.00 2015-12-01 15:44:54.500 335 12473.95 74.58 54549.18 88888.00 2015-12-01 15:44:54.625 335 12473.95 74.58 54549.18 88888.00 2015-12-01 15:44:54.750 335 12473.98 74.55 54549.15 88888.00 2015-12-01 15:44:54.875 335 12473.95 74.55 54549.18 88888.00 2015-12-01 15:44:55.000 335 12474.00 74.53 54549.20 88888.00 2015-12-01 15:44:55.125 335 12473.98 74.50 54549.20 88888.00 2015-12-01 15:44:55.250 335 12473.90 74.53 54549.20 88888.00 2015-12-01 15:44:55.375 335 12473.95 74.55 54549.22 88888.00 2015-12-01 15:44:55.500 335 12474.00 74.58 54549.25 88888.00 2015-12-01 15:44:55.625 335 12473.98 74.60 54549.25 88888.00 2015-12-01 15:44:55.750 335 12473.95 74.60 54549.28 88888.00 2015-12-01 15:44:55.875 335 12473.95 74.62 54549.28 88888.00 2015-12-01 15:44:56.000 335 12473.92 74.65 54549.28 88888.00 2015-12-01 15:44:56.125 335 12473.85 74.62 54549.32 88888.00 2015-12-01 15:44:56.250 335 12473.80 74.65 54549.35 88888.00 2015-12-01 15:44:56.375 335 12473.77 74.70 54549.35 88888.00 2015-12-01 15:44:56.500 335 12473.73 74.70 54549.35 88888.00 2015-12-01 15:44:56.625 335 12473.75 74.72 54549.38 88888.00 2015-12-01 15:44:56.750 335 12473.80 74.78 54549.40 88888.00 2015-12-01 15:44:56.875 335 12473.77 74.78 54549.40 88888.00 2015-12-01 15:44:57.000 335 12473.73 74.78 54549.45 88888.00 2015-12-01 15:44:57.125 335 12473.70 74.75 54549.47 88888.00 2015-12-01 15:44:57.250 335 12473.70 74.72 54549.50 88888.00 2015-12-01 15:44:57.375 335 12473.65 74.72 54549.50 88888.00 2015-12-01 15:44:57.500 335 12473.65 74.75 54549.53 88888.00 2015-12-01 15:44:57.625 335 12473.70 74.72 54549.55 88888.00 2015-12-01 15:44:57.750 335 12473.70 74.70 54549.55 88888.00 2015-12-01 15:44:57.875 335 12473.70 74.72 54549.57 88888.00 2015-12-01 15:44:58.000 335 12473.67 74.72 54549.57 88888.00 2015-12-01 15:44:58.125 335 12473.67 74.70 54549.57 88888.00 2015-12-01 15:44:58.250 335 12473.67 74.65 54549.62 88888.00 2015-12-01 15:44:58.375 335 12473.65 74.60 54549.65 88888.00 2015-12-01 15:44:58.500 335 12473.65 74.60 54549.68 88888.00 2015-12-01 15:44:58.625 335 12473.62 74.58 54549.70 88888.00 2015-12-01 15:44:58.750 335 12473.62 74.55 54549.72 88888.00 2015-12-01 15:44:58.875 335 12473.58 74.55 54549.75 88888.00 2015-12-01 15:44:59.000 335 12473.55 74.50 54549.78 88888.00 2015-12-01 15:44:59.125 335 12473.52 74.47 54549.80 88888.00 2015-12-01 15:44:59.250 335 12473.50 74.45 54549.85 88888.00 2015-12-01 15:44:59.375 335 12473.55 74.47 54549.88 88888.00 2015-12-01 15:44:59.500 335 12473.55 74.45 54549.90 88888.00 2015-12-01 15:44:59.625 335 12473.50 74.45 54549.93 88888.00 2015-12-01 15:44:59.750 335 12473.38 74.42 54549.95 88888.00 2015-12-01 15:44:59.875 335 12473.35 74.42 54550.00 88888.00 2015-12-01 15:45:00.000 335 12473.38 74.38 54550.00 88888.00 2015-12-01 15:45:00.125 335 12473.40 74.38 54550.07 88888.00 2015-12-01 15:45:00.250 335 12473.35 74.35 54550.10 88888.00 2015-12-01 15:45:00.375 335 12473.30 74.35 54550.15 88888.00 2015-12-01 15:45:00.500 335 12473.17 74.33 54550.18 88888.00 2015-12-01 15:45:00.625 335 12473.20 74.33 54550.22 88888.00 2015-12-01 15:45:00.750 335 12473.20 74.33 54550.22 88888.00 2015-12-01 15:45:00.875 335 12473.20 74.28 54550.25 88888.00 2015-12-01 15:45:01.000 335 12473.20 74.22 54550.30 88888.00 2015-12-01 15:45:01.125 335 12473.10 74.20 54550.35 88888.00 2015-12-01 15:45:01.250 335 12473.00 74.22 54550.38 88888.00 2015-12-01 15:45:01.375 335 12472.98 74.17 54550.40 88888.00 2015-12-01 15:45:01.500 335 12472.98 74.15 54550.43 88888.00 2015-12-01 15:45:01.625 335 12472.92 74.12 54550.45 88888.00 2015-12-01 15:45:01.750 335 12472.88 74.08 54550.50 88888.00 2015-12-01 15:45:01.875 335 12472.85 74.08 54550.55 88888.00 2015-12-01 15:45:02.000 335 12472.80 74.08 54550.55 88888.00 2015-12-01 15:45:02.125 335 12472.80 74.03 54550.60 88888.00 2015-12-01 15:45:02.250 335 12472.70 73.95 54550.68 88888.00 2015-12-01 15:45:02.375 335 12472.65 73.97 54550.70 88888.00 2015-12-01 15:45:02.500 335 12472.60 73.97 54550.70 88888.00 2015-12-01 15:45:02.625 335 12472.52 73.92 54550.75 88888.00 2015-12-01 15:45:02.750 335 12472.45 73.88 54550.78 88888.00 2015-12-01 15:45:02.875 335 12472.45 73.85 54550.85 88888.00 2015-12-01 15:45:03.000 335 12472.38 73.83 54550.88 88888.00 2015-12-01 15:45:03.125 335 12472.27 73.80 54550.95 88888.00 2015-12-01 15:45:03.250 335 12472.25 73.78 54551.00 88888.00 2015-12-01 15:45:03.375 335 12472.27 73.78 54551.00 88888.00 2015-12-01 15:45:03.500 335 12472.23 73.75 54551.05 88888.00 2015-12-01 15:45:03.625 335 12472.15 73.75 54551.10 88888.00 2015-12-01 15:45:03.750 335 12472.10 73.70 54551.12 88888.00 2015-12-01 15:45:03.875 335 12472.05 73.70 54551.18 88888.00 2015-12-01 15:45:04.000 335 12472.00 73.67 54551.20 88888.00 2015-12-01 15:45:04.125 335 12471.92 73.65 54551.22 88888.00 2015-12-01 15:45:04.250 335 12471.83 73.58 54551.28 88888.00 2015-12-01 15:45:04.375 335 12471.83 73.58 54551.32 88888.00 2015-12-01 15:45:04.500 335 12471.77 73.55 54551.32 88888.00 2015-12-01 15:45:04.625 335 12471.70 73.45 54551.35 88888.00 2015-12-01 15:45:04.750 335 12471.67 73.45 54551.40 88888.00 2015-12-01 15:45:04.875 335 12471.52 73.42 54551.47 88888.00 2015-12-01 15:45:05.000 335 12471.45 73.38 54551.50 88888.00 2015-12-01 15:45:05.125 335 12471.38 73.33 54551.55 88888.00 2015-12-01 15:45:05.250 335 12471.33 73.33 54551.62 88888.00 2015-12-01 15:45:05.375 335 12471.25 73.33 54551.65 88888.00 2015-12-01 15:45:05.500 335 12471.17 73.28 54551.70 88888.00 2015-12-01 15:45:05.625 335 12471.10 73.22 54551.72 88888.00 2015-12-01 15:45:05.750 335 12471.02 73.17 54551.75 88888.00 2015-12-01 15:45:05.875 335 12470.98 73.08 54551.80 88888.00 2015-12-01 15:45:06.000 335 12470.90 73.03 54551.80 88888.00 2015-12-01 15:45:06.125 335 12470.85 73.03 54551.88 88888.00 2015-12-01 15:45:06.250 335 12470.73 73.00 54551.93 88888.00 2015-12-01 15:45:06.375 335 12470.70 72.95 54551.95 88888.00 2015-12-01 15:45:06.500 335 12470.62 72.90 54552.00 88888.00 2015-12-01 15:45:06.625 335 12470.55 72.85 54552.03 88888.00 2015-12-01 15:45:06.750 335 12470.50 72.78 54552.05 88888.00 2015-12-01 15:45:06.875 335 12470.48 72.75 54552.07 88888.00 2015-12-01 15:45:07.000 335 12470.38 72.75 54552.10 88888.00 2015-12-01 15:45:07.125 335 12470.30 72.65 54552.12 88888.00 2015-12-01 15:45:07.250 335 12470.17 72.58 54552.18 88888.00 2015-12-01 15:45:07.375 335 12470.23 72.55 54552.22 88888.00 2015-12-01 15:45:07.500 335 12470.17 72.53 54552.28 88888.00 2015-12-01 15:45:07.625 335 12470.17 72.45 54552.30 88888.00 2015-12-01 15:45:07.750 335 12470.08 72.42 54552.32 88888.00 2015-12-01 15:45:07.875 335 12470.05 72.40 54552.38 88888.00 2015-12-01 15:45:08.000 335 12469.88 72.35 54552.38 88888.00 2015-12-01 15:45:08.125 335 12469.75 72.30 54552.43 88888.00 2015-12-01 15:45:08.250 335 12469.67 72.25 54552.45 88888.00 2015-12-01 15:45:08.375 335 12469.75 72.20 54552.47 88888.00 2015-12-01 15:45:08.500 335 12469.75 72.15 54552.55 88888.00 2015-12-01 15:45:08.625 335 12469.67 72.12 54552.60 88888.00 2015-12-01 15:45:08.750 335 12469.60 72.12 54552.60 88888.00 2015-12-01 15:45:08.875 335 12469.52 72.05 54552.62 88888.00 2015-12-01 15:45:09.000 335 12469.42 71.97 54552.62 88888.00 2015-12-01 15:45:09.125 335 12469.42 71.92 54552.68 88888.00 2015-12-01 15:45:09.250 335 12469.38 71.88 54552.72 88888.00 2015-12-01 15:45:09.375 335 12469.40 71.85 54552.75 88888.00 2015-12-01 15:45:09.500 335 12469.35 71.78 54552.75 88888.00 2015-12-01 15:45:09.625 335 12469.27 71.70 54552.78 88888.00 2015-12-01 15:45:09.750 335 12469.20 71.65 54552.80 88888.00 2015-12-01 15:45:09.875 335 12469.17 71.55 54552.82 88888.00 2015-12-01 15:45:10.000 335 12469.17 71.50 54552.82 88888.00 2015-12-01 15:45:10.125 335 12469.17 71.45 54552.88 88888.00 2015-12-01 15:45:10.250 335 12469.15 71.40 54552.90 88888.00 2015-12-01 15:45:10.375 335 12469.10 71.38 54552.90 88888.00 2015-12-01 15:45:10.500 335 12468.98 71.35 54552.93 88888.00 2015-12-01 15:45:10.625 335 12468.95 71.30 54552.93 88888.00 2015-12-01 15:45:10.750 335 12468.98 71.25 54552.97 88888.00 2015-12-01 15:45:10.875 335 12469.02 71.17 54553.00 88888.00 2015-12-01 15:45:11.000 335 12469.02 71.15 54553.00 88888.00 2015-12-01 15:45:11.125 335 12468.98 71.12 54553.05 88888.00 2015-12-01 15:45:11.250 335 12468.85 71.05 54553.05 88888.00 2015-12-01 15:45:11.375 335 12468.90 71.03 54553.05 88888.00 2015-12-01 15:45:11.500 335 12468.98 71.00 54553.07 88888.00 2015-12-01 15:45:11.625 335 12468.95 70.95 54553.10 88888.00 2015-12-01 15:45:11.750 335 12469.00 70.90 54553.10 88888.00 2015-12-01 15:45:11.875 335 12469.00 70.85 54553.12 88888.00 2015-12-01 15:45:12.000 335 12468.98 70.83 54553.12 88888.00 2015-12-01 15:45:12.125 335 12468.98 70.83 54553.15 88888.00 2015-12-01 15:45:12.250 335 12468.92 70.78 54553.18 88888.00 2015-12-01 15:45:12.375 335 12468.92 70.78 54553.22 88888.00 2015-12-01 15:45:12.500 335 12468.95 70.80 54553.22 88888.00 2015-12-01 15:45:12.625 335 12469.00 70.78 54553.22 88888.00 2015-12-01 15:45:12.750 335 12469.00 70.75 54553.25 88888.00 2015-12-01 15:45:12.875 335 12468.98 70.72 54553.25 88888.00 2015-12-01 15:45:13.000 335 12468.95 70.70 54553.22 88888.00 2015-12-01 15:45:13.125 335 12468.98 70.65 54553.28 88888.00 2015-12-01 15:45:13.250 335 12469.00 70.62 54553.30 88888.00 2015-12-01 15:45:13.375 335 12469.02 70.60 54553.25 88888.00 2015-12-01 15:45:13.500 335 12469.05 70.60 54553.28 88888.00 2015-12-01 15:45:13.625 335 12469.15 70.60 54553.28 88888.00 2015-12-01 15:45:13.750 335 12469.20 70.58 54553.28 88888.00 2015-12-01 15:45:13.875 335 12469.15 70.55 54553.28 88888.00 2015-12-01 15:45:14.000 335 12469.10 70.55 54553.32 88888.00 2015-12-01 15:45:14.125 335 12469.10 70.55 54553.32 88888.00 2015-12-01 15:45:14.250 335 12469.12 70.53 54553.38 88888.00 2015-12-01 15:45:14.375 335 12469.20 70.50 54553.38 88888.00 2015-12-01 15:45:14.500 335 12469.23 70.50 54553.38 88888.00 2015-12-01 15:45:14.625 335 12469.33 70.50 54553.40 88888.00 2015-12-01 15:45:14.750 335 12469.33 70.50 54553.38 88888.00 2015-12-01 15:45:14.875 335 12469.35 70.50 54553.38 88888.00 2015-12-01 15:45:15.000 335 12469.40 70.50 54553.35 88888.00 2015-12-01 15:45:15.125 335 12469.35 70.53 54553.38 88888.00 2015-12-01 15:45:15.250 335 12469.38 70.50 54553.40 88888.00 2015-12-01 15:45:15.375 335 12469.40 70.47 54553.40 88888.00 2015-12-01 15:45:15.500 335 12469.35 70.47 54553.40 88888.00 2015-12-01 15:45:15.625 335 12469.40 70.47 54553.40 88888.00 2015-12-01 15:45:15.750 335 12469.40 70.47 54553.40 88888.00 2015-12-01 15:45:15.875 335 12469.42 70.50 54553.40 88888.00 2015-12-01 15:45:16.000 335 12469.45 70.47 54553.40 88888.00 2015-12-01 15:45:16.125 335 12469.48 70.47 54553.43 88888.00 2015-12-01 15:45:16.250 335 12469.42 70.50 54553.43 88888.00 2015-12-01 15:45:16.375 335 12469.48 70.50 54553.40 88888.00 2015-12-01 15:45:16.500 335 12469.52 70.50 54553.43 88888.00 2015-12-01 15:45:16.625 335 12469.52 70.50 54553.43 88888.00 2015-12-01 15:45:16.750 335 12469.58 70.53 54553.40 88888.00 2015-12-01 15:45:16.875 335 12469.60 70.50 54553.40 88888.00 2015-12-01 15:45:17.000 335 12469.65 70.50 54553.38 88888.00 2015-12-01 15:45:17.125 335 12469.62 70.55 54553.43 88888.00 2015-12-01 15:45:17.250 335 12469.67 70.58 54553.43 88888.00 2015-12-01 15:45:17.375 335 12469.77 70.55 54553.40 88888.00 2015-12-01 15:45:17.500 335 12469.77 70.53 54553.40 88888.00 2015-12-01 15:45:17.625 335 12469.80 70.58 54553.38 88888.00 2015-12-01 15:45:17.750 335 12469.77 70.60 54553.38 88888.00 2015-12-01 15:45:17.875 335 12469.88 70.60 54553.40 88888.00 2015-12-01 15:45:18.000 335 12469.95 70.62 54553.40 88888.00 2015-12-01 15:45:18.125 335 12469.92 70.62 54553.40 88888.00 2015-12-01 15:45:18.250 335 12469.95 70.62 54553.40 88888.00 2015-12-01 15:45:18.375 335 12470.02 70.70 54553.38 88888.00 2015-12-01 15:45:18.500 335 12470.05 70.72 54553.40 88888.00 2015-12-01 15:45:18.625 335 12470.02 70.70 54553.38 88888.00 2015-12-01 15:45:18.750 335 12470.00 70.67 54553.35 88888.00 2015-12-01 15:45:18.875 335 12470.02 70.70 54553.35 88888.00 2015-12-01 15:45:19.000 335 12470.05 70.70 54553.32 88888.00 2015-12-01 15:45:19.125 335 12470.15 70.75 54553.30 88888.00 2015-12-01 15:45:19.250 335 12470.25 70.72 54553.28 88888.00 2015-12-01 15:45:19.375 335 12470.33 70.72 54553.25 88888.00 2015-12-01 15:45:19.500 335 12470.30 70.75 54553.28 88888.00 2015-12-01 15:45:19.625 335 12470.30 70.72 54553.28 88888.00 2015-12-01 15:45:19.750 335 12470.30 70.72 54553.28 88888.00 2015-12-01 15:45:19.875 335 12470.35 70.72 54553.25 88888.00 2015-12-01 15:45:20.000 335 12470.42 70.75 54553.22 88888.00 2015-12-01 15:45:20.125 335 12470.42 70.78 54553.25 88888.00 2015-12-01 15:45:20.250 335 12470.48 70.78 54553.22 88888.00 2015-12-01 15:45:20.375 335 12470.55 70.80 54553.22 88888.00 2015-12-01 15:45:20.500 335 12470.62 70.80 54553.20 88888.00 2015-12-01 15:45:20.625 335 12470.70 70.83 54553.18 88888.00 2015-12-01 15:45:20.750 335 12470.67 70.83 54553.18 88888.00 2015-12-01 15:45:20.875 335 12470.75 70.80 54553.15 88888.00 2015-12-01 15:45:21.000 335 12470.83 70.85 54553.15 88888.00 2015-12-01 15:45:21.125 335 12470.85 70.88 54553.15 88888.00 2015-12-01 15:45:21.250 335 12470.83 70.88 54553.15 88888.00 2015-12-01 15:45:21.375 335 12470.88 70.90 54553.12 88888.00 2015-12-01 15:45:21.500 335 12470.95 70.95 54553.07 88888.00 2015-12-01 15:45:21.625 335 12471.02 70.97 54553.05 88888.00 2015-12-01 15:45:21.750 335 12471.08 71.03 54553.07 88888.00 2015-12-01 15:45:21.875 335 12471.10 71.03 54553.05 88888.00 2015-12-01 15:45:22.000 335 12471.12 71.08 54553.00 88888.00 2015-12-01 15:45:22.125 335 12471.10 71.10 54553.00 88888.00 2015-12-01 15:45:22.250 335 12471.15 71.12 54553.00 88888.00 2015-12-01 15:45:22.375 335 12471.25 71.20 54552.95 88888.00 2015-12-01 15:45:22.500 335 12471.35 71.25 54552.93 88888.00 2015-12-01 15:45:22.625 335 12471.38 71.30 54552.93 88888.00 2015-12-01 15:45:22.750 335 12471.42 71.35 54552.93 88888.00 2015-12-01 15:45:22.875 335 12471.45 71.40 54552.93 88888.00 2015-12-01 15:45:23.000 335 12471.42 71.45 54552.88 88888.00 2015-12-01 15:45:23.125 335 12471.50 71.47 54552.85 88888.00 2015-12-01 15:45:23.250 335 12471.50 71.47 54552.85 88888.00 2015-12-01 15:45:23.375 335 12471.58 71.50 54552.82 88888.00 2015-12-01 15:45:23.500 335 12471.62 71.58 54552.82 88888.00 2015-12-01 15:45:23.625 335 12471.70 71.60 54552.78 88888.00 2015-12-01 15:45:23.750 335 12471.77 71.65 54552.78 88888.00 2015-12-01 15:45:23.875 335 12471.88 71.70 54552.75 88888.00 2015-12-01 15:45:24.000 335 12471.92 71.75 54552.72 88888.00 2015-12-01 15:45:24.125 335 12471.92 71.75 54552.72 88888.00 2015-12-01 15:45:24.250 335 12471.92 71.75 54552.72 88888.00 2015-12-01 15:45:24.375 335 12472.00 71.75 54552.68 88888.00 2015-12-01 15:45:24.500 335 12472.05 71.78 54552.68 88888.00 2015-12-01 15:45:24.625 335 12472.10 71.80 54552.65 88888.00 2015-12-01 15:45:24.750 335 12472.15 71.83 54552.62 88888.00 2015-12-01 15:45:24.875 335 12472.20 71.83 54552.60 88888.00 2015-12-01 15:45:25.000 335 12472.27 71.80 54552.55 88888.00 2015-12-01 15:45:25.125 335 12472.35 71.83 54552.57 88888.00 2015-12-01 15:45:25.250 335 12472.38 71.80 54552.53 88888.00 2015-12-01 15:45:25.375 335 12472.45 71.80 54552.50 88888.00 2015-12-01 15:45:25.500 335 12472.58 71.83 54552.50 88888.00 2015-12-01 15:45:25.625 335 12472.67 71.83 54552.53 88888.00 2015-12-01 15:45:25.750 335 12472.73 71.80 54552.50 88888.00 2015-12-01 15:45:25.875 335 12472.77 71.78 54552.43 88888.00 2015-12-01 15:45:26.000 335 12472.80 71.75 54552.38 88888.00 2015-12-01 15:45:26.125 335 12472.88 71.78 54552.38 88888.00 2015-12-01 15:45:26.250 335 12472.90 71.72 54552.38 88888.00 2015-12-01 15:45:26.375 335 12473.02 71.72 54552.30 88888.00 2015-12-01 15:45:26.500 335 12473.12 71.70 54552.30 88888.00 2015-12-01 15:45:26.625 335 12473.17 71.67 54552.28 88888.00 2015-12-01 15:45:26.750 335 12473.25 71.70 54552.28 88888.00 2015-12-01 15:45:26.875 335 12473.42 71.72 54552.25 88888.00 2015-12-01 15:45:27.000 335 12473.58 71.72 54552.20 88888.00 2015-12-01 15:45:27.125 335 12473.58 71.72 54552.22 88888.00 2015-12-01 15:45:27.250 335 12473.62 71.78 54552.20 88888.00 2015-12-01 15:45:27.375 335 12473.70 71.80 54552.15 88888.00 2015-12-01 15:45:27.500 335 12473.73 71.85 54552.15 88888.00 2015-12-01 15:45:27.625 335 12473.83 71.88 54552.10 88888.00 2015-12-01 15:45:27.750 335 12473.90 71.88 54552.07 88888.00 2015-12-01 15:45:27.875 335 12474.00 71.92 54552.03 88888.00 2015-12-01 15:45:28.000 335 12474.08 71.95 54552.00 88888.00 2015-12-01 15:45:28.125 335 12474.08 71.97 54552.03 88888.00 2015-12-01 15:45:28.250 335 12474.12 72.00 54552.03 88888.00 2015-12-01 15:45:28.375 335 12474.30 72.05 54551.97 88888.00 2015-12-01 15:45:28.500 335 12474.38 72.10 54551.95 88888.00 2015-12-01 15:45:28.625 335 12474.38 72.15 54551.95 88888.00 2015-12-01 15:45:28.750 335 12474.42 72.20 54551.93 88888.00 2015-12-01 15:45:28.875 335 12474.45 72.25 54551.90 88888.00 2015-12-01 15:45:29.000 335 12474.55 72.33 54551.88 88888.00 2015-12-01 15:45:29.125 335 12474.62 72.33 54551.85 88888.00 2015-12-01 15:45:29.250 335 12474.60 72.33 54551.82 88888.00 2015-12-01 15:45:29.375 335 12474.67 72.33 54551.80 88888.00 2015-12-01 15:45:29.500 335 12474.80 72.38 54551.78 88888.00 2015-12-01 15:45:29.625 335 12474.80 72.38 54551.75 88888.00 2015-12-01 15:45:29.750 335 12474.83 72.40 54551.75 88888.00 2015-12-01 15:45:29.875 335 12474.88 72.42 54551.72 88888.00 2015-12-01 15:45:30.000 335 12474.95 72.45 54551.70 88888.00 2015-12-01 15:45:30.125 335 12475.02 72.53 54551.70 88888.00 2015-12-01 15:45:30.250 335 12475.08 72.53 54551.70 88888.00 2015-12-01 15:45:30.375 335 12475.12 72.55 54551.68 88888.00 2015-12-01 15:45:30.500 335 12475.17 72.60 54551.68 88888.00 2015-12-01 15:45:30.625 335 12475.20 72.60 54551.60 88888.00 2015-12-01 15:45:30.750 335 12475.25 72.62 54551.65 88888.00 2015-12-01 15:45:30.875 335 12475.30 72.70 54551.62 88888.00 2015-12-01 15:45:31.000 335 12475.35 72.65 54551.62 88888.00 2015-12-01 15:45:31.125 335 12475.42 72.65 54551.60 88888.00 2015-12-01 15:45:31.250 335 12475.40 72.65 54551.60 88888.00 2015-12-01 15:45:31.375 335 12475.50 72.70 54551.60 88888.00 2015-12-01 15:45:31.500 335 12475.58 72.67 54551.55 88888.00 2015-12-01 15:45:31.625 335 12475.62 72.67 54551.55 88888.00 2015-12-01 15:45:31.750 335 12475.67 72.62 54551.53 88888.00 2015-12-01 15:45:31.875 335 12475.75 72.60 54551.55 88888.00 2015-12-01 15:45:32.000 335 12475.80 72.65 54551.53 88888.00 2015-12-01 15:45:32.125 335 12475.83 72.65 54551.55 88888.00 2015-12-01 15:45:32.250 335 12475.85 72.62 54551.53 88888.00 2015-12-01 15:45:32.375 335 12475.92 72.62 54551.53 88888.00 2015-12-01 15:45:32.500 335 12475.95 72.60 54551.53 88888.00 2015-12-01 15:45:32.625 335 12475.98 72.60 54551.50 88888.00 2015-12-01 15:45:32.750 335 12476.05 72.62 54551.50 88888.00 2015-12-01 15:45:32.875 335 12476.17 72.62 54551.47 88888.00 2015-12-01 15:45:33.000 335 12476.25 72.62 54551.50 88888.00 2015-12-01 15:45:33.125 335 12476.27 72.60 54551.50 88888.00 2015-12-01 15:45:33.250 335 12476.33 72.53 54551.50 88888.00 2015-12-01 15:45:33.375 335 12476.35 72.55 54551.47 88888.00 2015-12-01 15:45:33.500 335 12476.35 72.60 54551.45 88888.00 2015-12-01 15:45:33.625 335 12476.38 72.58 54551.43 88888.00 2015-12-01 15:45:33.750 335 12476.42 72.58 54551.43 88888.00 2015-12-01 15:45:33.875 335 12476.48 72.55 54551.43 88888.00 2015-12-01 15:45:34.000 335 12476.60 72.50 54551.40 88888.00 2015-12-01 15:45:34.125 335 12476.65 72.47 54551.40 88888.00 2015-12-01 15:45:34.250 335 12476.65 72.45 54551.43 88888.00 2015-12-01 15:45:34.375 335 12476.70 72.45 54551.40 88888.00 2015-12-01 15:45:34.500 335 12476.70 72.45 54551.43 88888.00 2015-12-01 15:45:34.625 335 12476.73 72.47 54551.43 88888.00 2015-12-01 15:45:34.750 335 12476.73 72.47 54551.43 88888.00 2015-12-01 15:45:34.875 335 12476.80 72.42 54551.43 88888.00 2015-12-01 15:45:35.000 335 12476.90 72.45 54551.43 88888.00 2015-12-01 15:45:35.125 335 12476.85 72.45 54551.43 88888.00 2015-12-01 15:45:35.250 335 12476.83 72.40 54551.45 88888.00 2015-12-01 15:45:35.375 335 12476.88 72.45 54551.47 88888.00 2015-12-01 15:45:35.500 335 12476.90 72.45 54551.47 88888.00 2015-12-01 15:45:35.625 335 12476.90 72.42 54551.50 88888.00 2015-12-01 15:45:35.750 335 12476.85 72.40 54551.50 88888.00 2015-12-01 15:45:35.875 335 12476.90 72.38 54551.50 88888.00 2015-12-01 15:45:36.000 335 12476.90 72.35 54551.47 88888.00 2015-12-01 15:45:36.125 335 12476.90 72.35 54551.55 88888.00 2015-12-01 15:45:36.250 335 12476.90 72.33 54551.55 88888.00 2015-12-01 15:45:36.375 335 12476.88 72.33 54551.53 88888.00 2015-12-01 15:45:36.500 335 12476.85 72.30 54551.50 88888.00 2015-12-01 15:45:36.625 335 12476.95 72.28 54551.53 88888.00 2015-12-01 15:45:36.750 335 12476.98 72.25 54551.53 88888.00 2015-12-01 15:45:36.875 335 12476.95 72.22 54551.53 88888.00 2015-12-01 15:45:37.000 335 12476.98 72.20 54551.55 88888.00 2015-12-01 15:45:37.125 335 12477.05 72.20 54551.57 88888.00 2015-12-01 15:45:37.250 335 12476.98 72.17 54551.62 88888.00 2015-12-01 15:45:37.375 335 12476.98 72.22 54551.57 88888.00 2015-12-01 15:45:37.500 335 12476.95 72.22 54551.55 88888.00 2015-12-01 15:45:37.625 335 12476.95 72.22 54551.55 88888.00 2015-12-01 15:45:37.750 335 12477.02 72.22 54551.57 88888.00 2015-12-01 15:45:37.875 335 12476.98 72.17 54551.60 88888.00 2015-12-01 15:45:38.000 335 12476.92 72.15 54551.62 88888.00 2015-12-01 15:45:38.125 335 12476.88 72.12 54551.65 88888.00 2015-12-01 15:45:38.250 335 12476.85 72.08 54551.68 88888.00 2015-12-01 15:45:38.375 335 12476.90 72.10 54551.65 88888.00 2015-12-01 15:45:38.500 335 12476.95 72.08 54551.70 88888.00 2015-12-01 15:45:38.625 335 12476.92 72.03 54551.70 88888.00 2015-12-01 15:45:38.750 335 12476.90 71.97 54551.72 88888.00 2015-12-01 15:45:38.875 335 12476.85 71.95 54551.72 88888.00 2015-12-01 15:45:39.000 335 12476.85 71.92 54551.72 88888.00 2015-12-01 15:45:39.125 335 12476.85 71.90 54551.75 88888.00 2015-12-01 15:45:39.250 335 12476.85 71.95 54551.78 88888.00 2015-12-01 15:45:39.375 335 12476.92 71.97 54551.80 88888.00 2015-12-01 15:45:39.500 335 12476.95 72.00 54551.80 88888.00 2015-12-01 15:45:39.625 335 12476.95 71.95 54551.78 88888.00 2015-12-01 15:45:39.750 335 12476.95 71.88 54551.78 88888.00 2015-12-01 15:45:39.875 335 12476.98 71.85 54551.80 88888.00 2015-12-01 15:45:40.000 335 12476.92 71.85 54551.82 88888.00 2015-12-01 15:45:40.125 335 12476.83 71.88 54551.82 88888.00 2015-12-01 15:45:40.250 335 12476.80 71.90 54551.85 88888.00 2015-12-01 15:45:40.375 335 12476.80 71.85 54551.85 88888.00 2015-12-01 15:45:40.500 335 12476.85 71.83 54551.88 88888.00 2015-12-01 15:45:40.625 335 12476.90 71.83 54551.90 88888.00 2015-12-01 15:45:40.750 335 12476.92 71.85 54551.90 88888.00 2015-12-01 15:45:40.875 335 12476.88 71.80 54551.90 88888.00 2015-12-01 15:45:41.000 335 12476.85 71.78 54551.88 88888.00 2015-12-01 15:45:41.125 335 12476.80 71.78 54551.93 88888.00 2015-12-01 15:45:41.250 335 12476.75 71.80 54551.97 88888.00 2015-12-01 15:45:41.375 335 12476.77 71.75 54551.97 88888.00 2015-12-01 15:45:41.500 335 12476.75 71.72 54551.97 88888.00 2015-12-01 15:45:41.625 335 12476.73 71.72 54552.00 88888.00 2015-12-01 15:45:41.750 335 12476.75 71.72 54551.97 88888.00 2015-12-01 15:45:41.875 335 12476.75 71.75 54552.00 88888.00 2015-12-01 15:45:42.000 335 12476.75 71.72 54552.00 88888.00 2015-12-01 15:45:42.125 335 12476.70 71.78 54552.03 88888.00 2015-12-01 15:45:42.250 335 12476.58 71.75 54552.07 88888.00 2015-12-01 15:45:42.375 335 12476.58 71.75 54552.07 88888.00 2015-12-01 15:45:42.500 335 12476.62 71.78 54552.10 88888.00 2015-12-01 15:45:42.625 335 12476.67 71.78 54552.10 88888.00 2015-12-01 15:45:42.750 335 12476.62 71.72 54552.10 88888.00 2015-12-01 15:45:42.875 335 12476.58 71.67 54552.10 88888.00 2015-12-01 15:45:43.000 335 12476.52 71.70 54552.10 88888.00 2015-12-01 15:45:43.125 335 12476.50 71.75 54552.12 88888.00 2015-12-01 15:45:43.250 335 12476.40 71.70 54552.18 88888.00 2015-12-01 15:45:43.375 335 12476.42 71.67 54552.18 88888.00 2015-12-01 15:45:43.500 335 12476.40 71.70 54552.18 88888.00 2015-12-01 15:45:43.625 335 12476.40 71.70 54552.22 88888.00 2015-12-01 15:45:43.750 335 12476.38 71.67 54552.25 88888.00 2015-12-01 15:45:43.875 335 12476.33 71.67 54552.28 88888.00 2015-12-01 15:45:44.000 335 12476.35 71.67 54552.25 88888.00 2015-12-01 15:45:44.125 335 12476.33 71.72 54552.25 88888.00 2015-12-01 15:45:44.250 335 12476.33 71.67 54552.30 88888.00 2015-12-01 15:45:44.375 335 12476.30 71.70 54552.30 88888.00 2015-12-01 15:45:44.500 335 12476.20 71.70 54552.30 88888.00 2015-12-01 15:45:44.625 335 12476.12 71.72 54552.32 88888.00 2015-12-01 15:45:44.750 335 12476.12 71.70 54552.35 88888.00 2015-12-01 15:45:44.875 335 12476.12 71.72 54552.35 88888.00 2015-12-01 15:45:45.000 335 12476.08 71.75 54552.35 88888.00 2015-12-01 15:45:45.125 335 12476.00 71.75 54552.38 88888.00 2015-12-01 15:45:45.250 335 12475.98 71.75 54552.38 88888.00 2015-12-01 15:45:45.375 335 12476.02 71.75 54552.38 88888.00 2015-12-01 15:45:45.500 335 12476.00 71.78 54552.40 88888.00 2015-12-01 15:45:45.625 335 12475.98 71.78 54552.40 88888.00 2015-12-01 15:45:45.750 335 12476.00 71.80 54552.43 88888.00 2015-12-01 15:45:45.875 335 12475.98 71.78 54552.43 88888.00 2015-12-01 15:45:46.000 335 12476.00 71.78 54552.40 88888.00 2015-12-01 15:45:46.125 335 12476.00 71.80 54552.40 88888.00 2015-12-01 15:45:46.250 335 12475.88 71.80 54552.40 88888.00 2015-12-01 15:45:46.375 335 12475.88 71.83 54552.43 88888.00 2015-12-01 15:45:46.500 335 12475.88 71.85 54552.45 88888.00 2015-12-01 15:45:46.625 335 12475.83 71.85 54552.47 88888.00 2015-12-01 15:45:46.750 335 12475.77 71.90 54552.50 88888.00 2015-12-01 15:45:46.875 335 12475.75 71.92 54552.47 88888.00 2015-12-01 15:45:47.000 335 12475.77 71.95 54552.47 88888.00 2015-12-01 15:45:47.125 335 12475.75 71.97 54552.50 88888.00 2015-12-01 15:45:47.250 335 12475.73 71.97 54552.53 88888.00 2015-12-01 15:45:47.375 335 12475.75 72.00 54552.53 88888.00 2015-12-01 15:45:47.500 335 12475.73 72.03 54552.55 88888.00 2015-12-01 15:45:47.625 335 12475.73 72.08 54552.57 88888.00 2015-12-01 15:45:47.750 335 12475.67 72.08 54552.57 88888.00 2015-12-01 15:45:47.875 335 12475.62 72.12 54552.60 88888.00 2015-12-01 15:45:48.000 335 12475.70 72.15 54552.60 88888.00 2015-12-01 15:45:48.125 335 12475.73 72.12 54552.57 88888.00 2015-12-01 15:45:48.250 335 12475.60 72.12 54552.60 88888.00 2015-12-01 15:45:48.375 335 12475.62 72.12 54552.57 88888.00 2015-12-01 15:45:48.500 335 12475.62 72.17 54552.60 88888.00 2015-12-01 15:45:48.625 335 12475.62 72.22 54552.60 88888.00 2015-12-01 15:45:48.750 335 12475.60 72.25 54552.65 88888.00 2015-12-01 15:45:48.875 335 12475.52 72.28 54552.62 88888.00 2015-12-01 15:45:49.000 335 12475.52 72.30 54552.65 88888.00 2015-12-01 15:45:49.125 335 12475.58 72.30 54552.68 88888.00 2015-12-01 15:45:49.250 335 12475.58 72.30 54552.68 88888.00 2015-12-01 15:45:49.375 335 12475.50 72.33 54552.68 88888.00 2015-12-01 15:45:49.500 335 12475.50 72.35 54552.68 88888.00 2015-12-01 15:45:49.625 335 12475.50 72.38 54552.72 88888.00 2015-12-01 15:45:49.750 335 12475.50 72.38 54552.70 88888.00 2015-12-01 15:45:49.875 335 12475.45 72.40 54552.70 88888.00 2015-12-01 15:45:50.000 335 12475.40 72.42 54552.68 88888.00 2015-12-01 15:45:50.125 335 12475.40 72.42 54552.70 88888.00 2015-12-01 15:45:50.250 335 12475.40 72.42 54552.70 88888.00 2015-12-01 15:45:50.375 335 12475.42 72.40 54552.70 88888.00 2015-12-01 15:45:50.500 335 12475.38 72.42 54552.75 88888.00 2015-12-01 15:45:50.625 335 12475.35 72.42 54552.75 88888.00 2015-12-01 15:45:50.750 335 12475.35 72.42 54552.75 88888.00 2015-12-01 15:45:50.875 335 12475.38 72.45 54552.75 88888.00 2015-12-01 15:45:51.000 335 12475.35 72.42 54552.78 88888.00 2015-12-01 15:45:51.125 335 12475.30 72.45 54552.78 88888.00 2015-12-01 15:45:51.250 335 12475.23 72.45 54552.78 88888.00 2015-12-01 15:45:51.375 335 12475.25 72.45 54552.80 88888.00 2015-12-01 15:45:51.500 335 12475.23 72.42 54552.80 88888.00 2015-12-01 15:45:51.625 335 12475.25 72.47 54552.80 88888.00 2015-12-01 15:45:51.750 335 12475.30 72.47 54552.80 88888.00 2015-12-01 15:45:51.875 335 12475.27 72.50 54552.80 88888.00 2015-12-01 15:45:52.000 335 12475.25 72.50 54552.82 88888.00 2015-12-01 15:45:52.125 335 12475.23 72.50 54552.80 88888.00 2015-12-01 15:45:52.250 335 12475.23 72.47 54552.80 88888.00 2015-12-01 15:45:52.375 335 12475.27 72.53 54552.82 88888.00 2015-12-01 15:45:52.500 335 12475.23 72.50 54552.80 88888.00 2015-12-01 15:45:52.625 335 12475.17 72.50 54552.80 88888.00 2015-12-01 15:45:52.750 335 12475.10 72.53 54552.82 88888.00 2015-12-01 15:45:52.875 335 12475.08 72.50 54552.82 88888.00 2015-12-01 15:45:53.000 335 12475.15 72.50 54552.82 88888.00 2015-12-01 15:45:53.125 335 12475.23 72.53 54552.85 88888.00 2015-12-01 15:45:53.250 335 12475.23 72.53 54552.85 88888.00 2015-12-01 15:45:53.375 335 12475.25 72.50 54552.82 88888.00 2015-12-01 15:45:53.500 335 12475.27 72.50 54552.82 88888.00 2015-12-01 15:45:53.625 335 12475.25 72.50 54552.82 88888.00 2015-12-01 15:45:53.750 335 12475.23 72.50 54552.82 88888.00 2015-12-01 15:45:53.875 335 12475.25 72.47 54552.85 88888.00 2015-12-01 15:45:54.000 335 12475.25 72.45 54552.85 88888.00 2015-12-01 15:45:54.125 335 12475.23 72.45 54552.85 88888.00 2015-12-01 15:45:54.250 335 12475.15 72.42 54552.88 88888.00 2015-12-01 15:45:54.375 335 12475.23 72.40 54552.88 88888.00 2015-12-01 15:45:54.500 335 12475.30 72.35 54552.85 88888.00 2015-12-01 15:45:54.625 335 12475.35 72.30 54552.85 88888.00 2015-12-01 15:45:54.750 335 12475.38 72.30 54552.88 88888.00 2015-12-01 15:45:54.875 335 12475.33 72.28 54552.88 88888.00 2015-12-01 15:45:55.000 335 12475.33 72.22 54552.88 88888.00 2015-12-01 15:45:55.125 335 12475.38 72.17 54552.93 88888.00 2015-12-01 15:45:55.250 335 12475.38 72.17 54552.93 88888.00 2015-12-01 15:45:55.375 335 12475.40 72.17 54552.90 88888.00 2015-12-01 15:45:55.500 335 12475.42 72.12 54552.93 88888.00 2015-12-01 15:45:55.625 335 12475.45 72.08 54552.93 88888.00 2015-12-01 15:45:55.750 335 12475.50 72.08 54552.95 88888.00 2015-12-01 15:45:55.875 335 12475.42 72.10 54552.95 88888.00 2015-12-01 15:45:56.000 335 12475.38 72.05 54552.95 88888.00 2015-12-01 15:45:56.125 335 12475.45 72.00 54552.97 88888.00 2015-12-01 15:45:56.250 335 12475.45 71.95 54553.03 88888.00 2015-12-01 15:45:56.375 335 12475.45 71.95 54553.03 88888.00 2015-12-01 15:45:56.500 335 12475.38 71.97 54553.03 88888.00 2015-12-01 15:45:56.625 335 12475.38 71.97 54553.07 88888.00 2015-12-01 15:45:56.750 335 12475.42 71.92 54553.05 88888.00 2015-12-01 15:45:56.875 335 12475.42 71.85 54553.05 88888.00 2015-12-01 15:45:57.000 335 12475.38 71.83 54553.05 88888.00 2015-12-01 15:45:57.125 335 12475.35 71.83 54553.07 88888.00 2015-12-01 15:45:57.250 335 12475.35 71.78 54553.10 88888.00 2015-12-01 15:45:57.375 335 12475.38 71.75 54553.07 88888.00 2015-12-01 15:45:57.500 335 12475.35 71.75 54553.10 88888.00 2015-12-01 15:45:57.625 335 12475.35 71.78 54553.12 88888.00 2015-12-01 15:45:57.750 335 12475.38 71.75 54553.18 88888.00 2015-12-01 15:45:57.875 335 12475.35 71.70 54553.15 88888.00 2015-12-01 15:45:58.000 335 12475.33 71.67 54553.18 88888.00 2015-12-01 15:45:58.125 335 12475.35 71.67 54553.18 88888.00 2015-12-01 15:45:58.250 335 12475.30 71.65 54553.18 88888.00 2015-12-01 15:45:58.375 335 12475.30 71.65 54553.15 88888.00 2015-12-01 15:45:58.500 335 12475.30 71.65 54553.18 88888.00 2015-12-01 15:45:58.625 335 12475.27 71.65 54553.20 88888.00 2015-12-01 15:45:58.750 335 12475.23 71.60 54553.20 88888.00 2015-12-01 15:45:58.875 335 12475.17 71.62 54553.25 88888.00 2015-12-01 15:45:59.000 335 12475.17 71.58 54553.22 88888.00 2015-12-01 15:45:59.125 335 12475.08 71.50 54553.25 88888.00 2015-12-01 15:45:59.250 335 12475.00 71.53 54553.28 88888.00 2015-12-01 15:45:59.375 335 12475.00 71.53 54553.28 88888.00 2015-12-01 15:45:59.500 335 12475.02 71.45 54553.30 88888.00 2015-12-01 15:45:59.625 335 12475.02 71.42 54553.30 88888.00 2015-12-01 15:45:59.750 335 12474.90 71.38 54553.32 88888.00 2015-12-01 15:45:59.875 335 12474.83 71.33 54553.35 88888.00 2015-12-01 15:46:00.000 335 12474.75 71.28 54553.35 88888.00 2015-12-01 15:46:00.125 335 12474.75 71.22 54553.40 88888.00 2015-12-01 15:46:00.250 335 12474.75 71.20 54553.38 88888.00 2015-12-01 15:46:00.375 335 12474.77 71.20 54553.43 88888.00 2015-12-01 15:46:00.500 335 12474.75 71.10 54553.43 88888.00 2015-12-01 15:46:00.625 335 12474.60 71.05 54553.43 88888.00 2015-12-01 15:46:00.750 335 12474.52 71.03 54553.47 88888.00 2015-12-01 15:46:00.875 335 12474.50 70.97 54553.53 88888.00 2015-12-01 15:46:01.000 335 12474.42 70.90 54553.53 88888.00 2015-12-01 15:46:01.125 335 12474.35 70.88 54553.55 88888.00 2015-12-01 15:46:01.250 335 12474.27 70.85 54553.60 88888.00 2015-12-01 15:46:01.375 335 12474.27 70.78 54553.57 88888.00 2015-12-01 15:46:01.500 335 12474.30 70.70 54553.60 88888.00 2015-12-01 15:46:01.625 335 12474.33 70.65 54553.60 88888.00 2015-12-01 15:46:01.750 335 12474.20 70.58 54553.62 88888.00 2015-12-01 15:46:01.875 335 12474.12 70.50 54553.65 88888.00 2015-12-01 15:46:02.000 335 12474.02 70.45 54553.68 88888.00 2015-12-01 15:46:02.125 335 12473.95 70.40 54553.72 88888.00 2015-12-01 15:46:02.250 335 12473.83 70.30 54553.72 88888.00 2015-12-01 15:46:02.375 335 12473.77 70.25 54553.72 88888.00 2015-12-01 15:46:02.500 335 12473.80 70.20 54553.72 88888.00 2015-12-01 15:46:02.625 335 12473.77 70.15 54553.75 88888.00 2015-12-01 15:46:02.750 335 12473.70 70.08 54553.75 88888.00 2015-12-01 15:46:02.875 335 12473.58 70.03 54553.78 88888.00 2015-12-01 15:46:03.000 335 12473.58 69.97 54553.80 88888.00 2015-12-01 15:46:03.125 335 12473.58 69.90 54553.82 88888.00 2015-12-01 15:46:03.250 335 12473.55 69.85 54553.85 88888.00 2015-12-01 15:46:03.375 335 12473.45 69.80 54553.85 88888.00 2015-12-01 15:46:03.500 335 12473.27 69.72 54553.88 88888.00 2015-12-01 15:46:03.625 335 12473.20 69.67 54553.90 88888.00 2015-12-01 15:46:03.750 335 12473.20 69.62 54553.95 88888.00 2015-12-01 15:46:03.875 335 12473.12 69.58 54553.95 88888.00 2015-12-01 15:46:04.000 335 12473.05 69.53 54553.95 88888.00 2015-12-01 15:46:04.125 335 12472.98 69.45 54553.97 88888.00 2015-12-01 15:46:04.250 335 12472.92 69.35 54554.03 88888.00 2015-12-01 15:46:04.375 335 12472.92 69.30 54554.03 88888.00 2015-12-01 15:46:04.500 335 12472.83 69.22 54554.00 88888.00 2015-12-01 15:46:04.625 335 12472.70 69.17 54554.05 88888.00 2015-12-01 15:46:04.750 335 12472.70 69.12 54554.10 88888.00 2015-12-01 15:46:04.875 335 12472.73 69.08 54554.10 88888.00 2015-12-01 15:46:05.000 335 12472.70 68.97 54554.10 88888.00 2015-12-01 15:46:05.125 335 12472.62 68.90 54554.12 88888.00 2015-12-01 15:46:05.250 335 12472.50 68.83 54554.10 88888.00 2015-12-01 15:46:05.375 335 12472.45 68.80 54554.10 88888.00 2015-12-01 15:46:05.500 335 12472.40 68.75 54554.15 88888.00 2015-12-01 15:46:05.625 335 12472.38 68.67 54554.15 88888.00 2015-12-01 15:46:05.750 335 12472.40 68.62 54554.18 88888.00 2015-12-01 15:46:05.875 335 12472.38 68.58 54554.20 88888.00 2015-12-01 15:46:06.000 335 12472.27 68.53 54554.22 88888.00 2015-12-01 15:46:06.125 335 12472.20 68.45 54554.22 88888.00 2015-12-01 15:46:06.250 335 12472.23 68.40 54554.22 88888.00 2015-12-01 15:46:06.375 335 12472.20 68.35 54554.22 88888.00 2015-12-01 15:46:06.500 335 12472.15 68.30 54554.25 88888.00 2015-12-01 15:46:06.625 335 12472.15 68.30 54554.28 88888.00 2015-12-01 15:46:06.750 335 12472.15 68.25 54554.28 88888.00 2015-12-01 15:46:06.875 335 12472.15 68.20 54554.30 88888.00 2015-12-01 15:46:07.000 335 12472.12 68.10 54554.32 88888.00 2015-12-01 15:46:07.125 335 12472.05 67.97 54554.32 88888.00 2015-12-01 15:46:07.250 335 12471.98 67.85 54554.32 88888.00 2015-12-01 15:46:07.375 335 12471.98 67.90 54554.32 88888.00 2015-12-01 15:46:07.500 335 12471.98 67.95 54554.35 88888.00 2015-12-01 15:46:07.625 335 12471.90 68.00 54554.38 88888.00 2015-12-01 15:46:07.750 335 12471.85 68.00 54554.38 88888.00 2015-12-01 15:46:07.875 335 12471.83 67.95 54554.38 88888.00 2015-12-01 15:46:08.000 335 12471.80 67.92 54554.38 88888.00 2015-12-01 15:46:08.125 335 12471.77 67.95 54554.40 88888.00 2015-12-01 15:46:08.250 335 12471.67 67.92 54554.43 88888.00 2015-12-01 15:46:08.375 335 12471.62 67.95 54554.40 88888.00 2015-12-01 15:46:08.500 335 12471.60 67.90 54554.40 88888.00 2015-12-01 15:46:08.625 335 12471.60 67.90 54554.43 88888.00 2015-12-01 15:46:08.750 335 12471.55 67.85 54554.43 88888.00 2015-12-01 15:46:08.875 335 12471.50 67.83 54554.40 88888.00 2015-12-01 15:46:09.000 335 12471.50 67.83 54554.40 88888.00 2015-12-01 15:46:09.125 335 12471.40 67.83 54554.43 88888.00 2015-12-01 15:46:09.250 335 12471.38 67.80 54554.43 88888.00 2015-12-01 15:46:09.375 335 12471.38 67.85 54554.40 88888.00 2015-12-01 15:46:09.500 335 12471.33 67.88 54554.40 88888.00 2015-12-01 15:46:09.625 335 12471.30 67.90 54554.40 88888.00 2015-12-01 15:46:09.750 335 12471.33 67.90 54554.40 88888.00 2015-12-01 15:46:09.875 335 12471.30 67.88 54554.40 88888.00 2015-12-01 15:46:10.000 335 12471.23 67.88 54554.40 88888.00 2015-12-01 15:46:10.125 335 12471.23 67.85 54554.43 88888.00 2015-12-01 15:46:10.250 335 12471.15 67.88 54554.43 88888.00 2015-12-01 15:46:10.375 335 12471.15 67.90 54554.38 88888.00 2015-12-01 15:46:10.500 335 12471.10 67.92 54554.38 88888.00 2015-12-01 15:46:10.625 335 12471.10 67.97 54554.38 88888.00 2015-12-01 15:46:10.750 335 12471.05 68.00 54554.38 88888.00 2015-12-01 15:46:10.875 335 12471.00 68.05 54554.35 88888.00 2015-12-01 15:46:11.000 335 12471.00 68.05 54554.35 88888.00 2015-12-01 15:46:11.125 335 12471.02 68.05 54554.32 88888.00 2015-12-01 15:46:11.250 335 12471.00 68.05 54554.32 88888.00 2015-12-01 15:46:11.375 335 12471.00 68.10 54554.28 88888.00 2015-12-01 15:46:11.500 335 12471.02 68.17 54554.22 88888.00 2015-12-01 15:46:11.625 335 12471.08 68.22 54554.22 88888.00 2015-12-01 15:46:11.750 335 12471.00 68.25 54554.22 88888.00 2015-12-01 15:46:11.875 335 12470.98 68.28 54554.25 88888.00 2015-12-01 15:46:12.000 335 12471.00 68.33 54554.22 88888.00 2015-12-01 15:46:12.125 335 12471.00 68.35 54554.18 88888.00 2015-12-01 15:46:12.250 335 12470.95 68.40 54554.18 88888.00 2015-12-01 15:46:12.375 335 12470.88 68.42 54554.20 88888.00 2015-12-01 15:46:12.500 335 12470.92 68.45 54554.15 88888.00 2015-12-01 15:46:12.625 335 12470.95 68.42 54554.15 88888.00 2015-12-01 15:46:12.750 335 12470.85 68.47 54554.15 88888.00 2015-12-01 15:46:12.875 335 12470.83 68.53 54554.15 88888.00 2015-12-01 15:46:13.000 335 12470.80 68.53 54554.12 88888.00 2015-12-01 15:46:13.125 335 12470.83 68.60 54554.10 88888.00 2015-12-01 15:46:13.250 335 12470.77 68.58 54554.07 88888.00 2015-12-01 15:46:13.375 335 12470.70 68.62 54554.05 88888.00 2015-12-01 15:46:13.500 335 12470.67 68.67 54554.05 88888.00 2015-12-01 15:46:13.625 335 12470.70 68.70 54554.07 88888.00 2015-12-01 15:46:13.750 335 12470.73 68.72 54554.03 88888.00 2015-12-01 15:46:13.875 335 12470.75 68.72 54554.03 88888.00 2015-12-01 15:46:14.000 335 12470.73 68.75 54553.97 88888.00 2015-12-01 15:46:14.125 335 12470.70 68.75 54554.00 88888.00 2015-12-01 15:46:14.250 335 12470.62 68.78 54553.95 88888.00 2015-12-01 15:46:14.375 335 12470.60 68.80 54553.93 88888.00 2015-12-01 15:46:14.500 335 12470.67 68.85 54553.95 88888.00 2015-12-01 15:46:14.625 335 12470.67 68.88 54553.93 88888.00 2015-12-01 15:46:14.750 335 12470.62 68.88 54553.90 88888.00 2015-12-01 15:46:14.875 335 12470.62 68.90 54553.88 88888.00 2015-12-01 15:46:15.000 335 12470.65 68.90 54553.88 88888.00 2015-12-01 15:46:15.125 335 12470.60 68.92 54553.85 88888.00 2015-12-01 15:46:15.250 335 12470.55 68.97 54553.88 88888.00 2015-12-01 15:46:15.375 335 12470.50 68.97 54553.85 88888.00 2015-12-01 15:46:15.500 335 12470.48 68.97 54553.85 88888.00 2015-12-01 15:46:15.625 335 12470.55 68.97 54553.82 88888.00 2015-12-01 15:46:15.750 335 12470.58 68.95 54553.80 88888.00 2015-12-01 15:46:15.875 335 12470.60 69.00 54553.78 88888.00 2015-12-01 15:46:16.000 335 12470.62 68.97 54553.75 88888.00 2015-12-01 15:46:16.125 335 12470.58 68.97 54553.75 88888.00 2015-12-01 15:46:16.250 335 12470.55 68.97 54553.72 88888.00 2015-12-01 15:46:16.375 335 12470.62 69.00 54553.72 88888.00 2015-12-01 15:46:16.500 335 12470.65 69.03 54553.70 88888.00 2015-12-01 15:46:16.625 335 12470.70 69.05 54553.68 88888.00 2015-12-01 15:46:16.750 335 12470.65 69.08 54553.68 88888.00 2015-12-01 15:46:16.875 335 12470.62 69.08 54553.65 88888.00 2015-12-01 15:46:17.000 335 12470.60 69.08 54553.65 88888.00 2015-12-01 15:46:17.125 335 12470.60 69.10 54553.62 88888.00 2015-12-01 15:46:17.250 335 12470.60 69.17 54553.65 88888.00 2015-12-01 15:46:17.375 335 12470.67 69.22 54553.62 88888.00 2015-12-01 15:46:17.500 335 12470.73 69.25 54553.60 88888.00 2015-12-01 15:46:17.625 335 12470.80 69.30 54553.55 88888.00 2015-12-01 15:46:17.750 335 12470.83 69.30 54553.57 88888.00 2015-12-01 15:46:17.875 335 12470.80 69.28 54553.60 88888.00 2015-12-01 15:46:18.000 335 12470.80 69.30 54553.57 88888.00 2015-12-01 15:46:18.125 335 12470.83 69.35 54553.57 88888.00 2015-12-01 15:46:18.250 335 12470.83 69.38 54553.57 88888.00 2015-12-01 15:46:18.375 335 12470.85 69.38 54553.55 88888.00 2015-12-01 15:46:18.500 335 12470.88 69.42 54553.53 88888.00 2015-12-01 15:46:18.625 335 12470.92 69.45 54553.47 88888.00 2015-12-01 15:46:18.750 335 12470.98 69.47 54553.47 88888.00 2015-12-01 15:46:18.875 335 12470.98 69.50 54553.47 88888.00 2015-12-01 15:46:19.000 335 12471.02 69.55 54553.43 88888.00 2015-12-01 15:46:19.125 335 12471.05 69.58 54553.38 88888.00 2015-12-01 15:46:19.250 335 12471.02 69.55 54553.38 88888.00 2015-12-01 15:46:19.375 335 12471.02 69.58 54553.35 88888.00 2015-12-01 15:46:19.500 335 12471.05 69.62 54553.32 88888.00 2015-12-01 15:46:19.625 335 12471.12 69.67 54553.30 88888.00 2015-12-01 15:46:19.750 335 12471.05 69.72 54553.30 88888.00 2015-12-01 15:46:19.875 335 12471.12 69.78 54553.32 88888.00 2015-12-01 15:46:20.000 335 12471.23 69.78 54553.30 88888.00 2015-12-01 15:46:20.125 335 12471.23 69.80 54553.30 88888.00 2015-12-01 15:46:20.250 335 12471.23 69.85 54553.28 88888.00 2015-12-01 15:46:20.375 335 12471.25 69.88 54553.28 88888.00 2015-12-01 15:46:20.500 335 12471.23 69.88 54553.22 88888.00 2015-12-01 15:46:20.625 335 12471.33 69.90 54553.22 88888.00 2015-12-01 15:46:20.750 335 12471.38 69.97 54553.20 88888.00 2015-12-01 15:46:20.875 335 12471.38 69.95 54553.20 88888.00 2015-12-01 15:46:21.000 335 12471.33 69.97 54553.15 88888.00 2015-12-01 15:46:21.125 335 12471.35 69.97 54553.15 88888.00 2015-12-01 15:46:21.250 335 12471.35 70.03 54553.15 88888.00 2015-12-01 15:46:21.375 335 12471.38 70.03 54553.12 88888.00 2015-12-01 15:46:21.500 335 12471.42 70.05 54553.10 88888.00 2015-12-01 15:46:21.625 335 12471.48 70.08 54553.12 88888.00 2015-12-01 15:46:21.750 335 12471.50 70.08 54553.10 88888.00 2015-12-01 15:46:21.875 335 12471.52 70.05 54553.07 88888.00 2015-12-01 15:46:22.000 335 12471.48 70.05 54553.10 88888.00 2015-12-01 15:46:22.125 335 12471.50 70.08 54553.10 88888.00 2015-12-01 15:46:22.250 335 12471.52 70.08 54553.10 88888.00 2015-12-01 15:46:22.375 335 12471.55 70.10 54553.07 88888.00 2015-12-01 15:46:22.500 335 12471.60 70.10 54553.05 88888.00 2015-12-01 15:46:22.625 335 12471.58 70.08 54553.03 88888.00 2015-12-01 15:46:22.750 335 12471.58 70.08 54553.03 88888.00 2015-12-01 15:46:22.875 335 12471.58 70.12 54553.00 88888.00 2015-12-01 15:46:23.000 335 12471.62 70.15 54553.00 88888.00 2015-12-01 15:46:23.125 335 12471.62 70.10 54552.97 88888.00 2015-12-01 15:46:23.250 335 12471.62 70.08 54552.97 88888.00 2015-12-01 15:46:23.375 335 12471.65 70.10 54552.97 88888.00 2015-12-01 15:46:23.500 335 12471.62 70.10 54552.95 88888.00 2015-12-01 15:46:23.625 335 12471.62 70.10 54552.95 88888.00 2015-12-01 15:46:23.750 335 12471.65 70.15 54552.95 88888.00 2015-12-01 15:46:23.875 335 12471.73 70.15 54552.95 88888.00 2015-12-01 15:46:24.000 335 12471.75 70.10 54552.93 88888.00 2015-12-01 15:46:24.125 335 12471.75 70.15 54552.90 88888.00 2015-12-01 15:46:24.250 335 12471.73 70.17 54552.90 88888.00 2015-12-01 15:46:24.375 335 12471.77 70.17 54552.90 88888.00 2015-12-01 15:46:24.500 335 12471.85 70.22 54552.90 88888.00 2015-12-01 15:46:24.625 335 12471.90 70.25 54552.90 88888.00 2015-12-01 15:46:24.750 335 12471.90 70.22 54552.88 88888.00 2015-12-01 15:46:24.875 335 12471.88 70.22 54552.88 88888.00 2015-12-01 15:46:25.000 335 12471.88 70.25 54552.88 88888.00 2015-12-01 15:46:25.125 335 12471.95 70.22 54552.88 88888.00 2015-12-01 15:46:25.250 335 12471.98 70.22 54552.90 88888.00 2015-12-01 15:46:25.375 335 12472.05 70.25 54552.88 88888.00 2015-12-01 15:46:25.500 335 12472.10 70.22 54552.88 88888.00 2015-12-01 15:46:25.625 335 12472.08 70.22 54552.85 88888.00 2015-12-01 15:46:25.750 335 12472.02 70.20 54552.85 88888.00 2015-12-01 15:46:25.875 335 12471.95 70.22 54552.82 88888.00 2015-12-01 15:46:26.000 335 12471.95 70.22 54552.82 88888.00 2015-12-01 15:46:26.125 335 12472.00 70.25 54552.82 88888.00 2015-12-01 15:46:26.250 335 12472.00 70.17 54552.88 88888.00 2015-12-01 15:46:26.375 335 12472.05 70.17 54552.88 88888.00 2015-12-01 15:46:26.500 335 12472.08 70.20 54552.82 88888.00 2015-12-01 15:46:26.625 335 12472.10 70.20 54552.82 88888.00 2015-12-01 15:46:26.750 335 12472.10 70.12 54552.82 88888.00 2015-12-01 15:46:26.875 335 12472.12 70.10 54552.82 88888.00 2015-12-01 15:46:27.000 335 12472.17 70.15 54552.80 88888.00 2015-12-01 15:46:27.125 335 12472.17 70.12 54552.80 88888.00 2015-12-01 15:46:27.250 335 12472.08 70.10 54552.80 88888.00 2015-12-01 15:46:27.375 335 12472.10 70.10 54552.80 88888.00 2015-12-01 15:46:27.500 335 12472.08 70.08 54552.80 88888.00 2015-12-01 15:46:27.625 335 12472.10 70.10 54552.80 88888.00 2015-12-01 15:46:27.750 335 12472.15 70.08 54552.78 88888.00 2015-12-01 15:46:27.875 335 12472.17 70.05 54552.75 88888.00 2015-12-01 15:46:28.000 335 12472.15 70.05 54552.75 88888.00 2015-12-01 15:46:28.125 335 12472.17 70.03 54552.78 88888.00 2015-12-01 15:46:28.250 335 12472.20 70.03 54552.80 88888.00 2015-12-01 15:46:28.375 335 12472.20 69.97 54552.78 88888.00 2015-12-01 15:46:28.500 335 12472.23 69.95 54552.78 88888.00 2015-12-01 15:46:28.625 335 12472.23 69.97 54552.80 88888.00 2015-12-01 15:46:28.750 335 12472.23 69.97 54552.78 88888.00 2015-12-01 15:46:28.875 335 12472.20 69.95 54552.75 88888.00 2015-12-01 15:46:29.000 335 12472.23 69.95 54552.72 88888.00 2015-12-01 15:46:29.125 335 12472.27 69.95 54552.70 88888.00 2015-12-01 15:46:29.250 335 12472.30 69.92 54552.72 88888.00 2015-12-01 15:46:29.375 335 12472.35 69.92 54552.72 88888.00 2015-12-01 15:46:29.500 335 12472.38 69.95 54552.72 88888.00 2015-12-01 15:46:29.625 335 12472.38 69.95 54552.75 88888.00 2015-12-01 15:46:29.750 335 12472.30 69.92 54552.72 88888.00 2015-12-01 15:46:29.875 335 12472.30 69.95 54552.70 88888.00 2015-12-01 15:46:30.000 335 12472.33 69.92 54552.68 88888.00 2015-12-01 15:46:30.125 335 12472.33 69.97 54552.68 88888.00 2015-12-01 15:46:30.250 335 12472.35 70.00 54552.70 88888.00 2015-12-01 15:46:30.375 335 12472.38 70.03 54552.70 88888.00 2015-12-01 15:46:30.500 335 12472.40 70.03 54552.68 88888.00 2015-12-01 15:46:30.625 335 12472.38 70.00 54552.65 88888.00 2015-12-01 15:46:30.750 335 12472.33 70.05 54552.68 88888.00 2015-12-01 15:46:30.875 335 12472.40 70.08 54552.68 88888.00 2015-12-01 15:46:31.000 335 12472.48 70.10 54552.68 88888.00 2015-12-01 15:46:31.125 335 12472.52 70.12 54552.65 88888.00 2015-12-01 15:46:31.250 335 12472.45 70.12 54552.68 88888.00 2015-12-01 15:46:31.375 335 12472.45 70.15 54552.65 88888.00 2015-12-01 15:46:31.500 335 12472.45 70.17 54552.65 88888.00 2015-12-01 15:46:31.625 335 12472.48 70.22 54552.65 88888.00 2015-12-01 15:46:31.750 335 12472.50 70.20 54552.62 88888.00 2015-12-01 15:46:31.875 335 12472.52 70.20 54552.60 88888.00 2015-12-01 15:46:32.000 335 12472.58 70.22 54552.60 88888.00 2015-12-01 15:46:32.125 335 12472.62 70.25 54552.62 88888.00 2015-12-01 15:46:32.250 335 12472.60 70.22 54552.62 88888.00 2015-12-01 15:46:32.375 335 12472.67 70.25 54552.60 88888.00 2015-12-01 15:46:32.500 335 12472.65 70.28 54552.57 88888.00 2015-12-01 15:46:32.625 335 12472.70 70.33 54552.60 88888.00 2015-12-01 15:46:32.750 335 12472.75 70.33 54552.57 88888.00 2015-12-01 15:46:32.875 335 12472.73 70.35 54552.57 88888.00 2015-12-01 15:46:33.000 335 12472.75 70.40 54552.55 88888.00 2015-12-01 15:46:33.125 335 12472.80 70.40 54552.55 88888.00 2015-12-01 15:46:33.250 335 12472.80 70.45 54552.55 88888.00 2015-12-01 15:46:33.375 335 12472.80 70.47 54552.50 88888.00 2015-12-01 15:46:33.500 335 12472.75 70.45 54552.50 88888.00 2015-12-01 15:46:33.625 335 12472.70 70.47 54552.50 88888.00 2015-12-01 15:46:33.750 335 12472.75 70.50 54552.47 88888.00 2015-12-01 15:46:33.875 335 12472.83 70.53 54552.47 88888.00 2015-12-01 15:46:34.000 335 12472.85 70.53 54552.45 88888.00 2015-12-01 15:46:34.125 335 12472.88 70.55 54552.47 88888.00 2015-12-01 15:46:34.250 335 12472.90 70.55 54552.45 88888.00 2015-12-01 15:46:34.375 335 12472.98 70.53 54552.43 88888.00 2015-12-01 15:46:34.500 335 12472.98 70.53 54552.45 88888.00 2015-12-01 15:46:34.625 335 12472.98 70.53 54552.45 88888.00 2015-12-01 15:46:34.750 335 12472.98 70.58 54552.43 88888.00 2015-12-01 15:46:34.875 335 12472.98 70.62 54552.43 88888.00 2015-12-01 15:46:35.000 335 12473.02 70.65 54552.40 88888.00 2015-12-01 15:46:35.125 335 12473.08 70.70 54552.40 88888.00 2015-12-01 15:46:35.250 335 12473.08 70.75 54552.43 88888.00 2015-12-01 15:46:35.375 335 12473.12 70.78 54552.40 88888.00 2015-12-01 15:46:35.500 335 12473.17 70.78 54552.35 88888.00 2015-12-01 15:46:35.625 335 12473.23 70.80 54552.38 88888.00 2015-12-01 15:46:35.750 335 12473.30 70.85 54552.35 88888.00 2015-12-01 15:46:35.875 335 12473.35 70.85 54552.35 88888.00 2015-12-01 15:46:36.000 335 12473.40 70.83 54552.32 88888.00 2015-12-01 15:46:36.125 335 12473.45 70.83 54552.32 88888.00 2015-12-01 15:46:36.250 335 12473.50 70.90 54552.32 88888.00 2015-12-01 15:46:36.375 335 12473.52 70.92 54552.30 88888.00 2015-12-01 15:46:36.500 335 12473.52 70.92 54552.30 88888.00 2015-12-01 15:46:36.625 335 12473.55 70.92 54552.30 88888.00 2015-12-01 15:46:36.750 335 12473.62 70.95 54552.30 88888.00 2015-12-01 15:46:36.875 335 12473.70 70.97 54552.28 88888.00 2015-12-01 15:46:37.000 335 12473.75 70.97 54552.28 88888.00 2015-12-01 15:46:37.125 335 12473.75 70.97 54552.30 88888.00 2015-12-01 15:46:37.250 335 12473.83 71.00 54552.28 88888.00 2015-12-01 15:46:37.375 335 12473.88 71.03 54552.28 88888.00 2015-12-01 15:46:37.500 335 12473.90 71.05 54552.22 88888.00 2015-12-01 15:46:37.625 335 12473.92 71.08 54552.22 88888.00 2015-12-01 15:46:37.750 335 12473.98 71.10 54552.22 88888.00 2015-12-01 15:46:37.875 335 12474.10 71.12 54552.22 88888.00 2015-12-01 15:46:38.000 335 12474.15 71.17 54552.20 88888.00 2015-12-01 15:46:38.125 335 12474.20 71.17 54552.20 88888.00 2015-12-01 15:46:38.250 335 12474.20 71.15 54552.20 88888.00 2015-12-01 15:46:38.375 335 12474.23 71.17 54552.18 88888.00 2015-12-01 15:46:38.500 335 12474.23 71.17 54552.18 88888.00 2015-12-01 15:46:38.625 335 12474.27 71.17 54552.20 88888.00 2015-12-01 15:46:38.750 335 12474.35 71.20 54552.20 88888.00 2015-12-01 15:46:38.875 335 12474.38 71.22 54552.20 88888.00 2015-12-01 15:46:39.000 335 12474.38 71.25 54552.20 88888.00 2015-12-01 15:46:39.125 335 12474.42 71.30 54552.20 88888.00 2015-12-01 15:46:39.250 335 12474.45 71.28 54552.20 88888.00 2015-12-01 15:46:39.375 335 12474.52 71.28 54552.20 88888.00 2015-12-01 15:46:39.500 335 12474.55 71.28 54552.15 88888.00 2015-12-01 15:46:39.625 335 12474.52 71.28 54552.18 88888.00 2015-12-01 15:46:39.750 335 12474.62 71.28 54552.18 88888.00 2015-12-01 15:46:39.875 335 12474.73 71.30 54552.18 88888.00 2015-12-01 15:46:40.000 335 12474.75 71.33 54552.18 88888.00 2015-12-01 15:46:40.125 335 12474.75 71.33 54552.20 88888.00 2015-12-01 15:46:40.250 335 12474.73 71.30 54552.22 88888.00 2015-12-01 15:46:40.375 335 12474.77 71.30 54552.22 88888.00 2015-12-01 15:46:40.500 335 12474.88 71.30 54552.22 88888.00 2015-12-01 15:46:40.625 335 12474.90 71.35 54552.22 88888.00 2015-12-01 15:46:40.750 335 12474.88 71.38 54552.22 88888.00 2015-12-01 15:46:40.875 335 12474.88 71.40 54552.25 88888.00 2015-12-01 15:46:41.000 335 12474.85 71.40 54552.22 88888.00 2015-12-01 15:46:41.125 335 12474.80 71.40 54552.25 88888.00 2015-12-01 15:46:41.250 335 12474.77 71.42 54552.28 88888.00 2015-12-01 15:46:41.375 335 12474.80 71.42 54552.28 88888.00 2015-12-01 15:46:41.500 335 12474.77 71.42 54552.30 88888.00 2015-12-01 15:46:41.625 335 12474.80 71.45 54552.30 88888.00 2015-12-01 15:46:41.750 335 12474.80 71.45 54552.30 88888.00 2015-12-01 15:46:41.875 335 12474.88 71.45 54552.30 88888.00 2015-12-01 15:46:42.000 335 12474.92 71.45 54552.32 88888.00 2015-12-01 15:46:42.125 335 12474.92 71.47 54552.32 88888.00 2015-12-01 15:46:42.250 335 12474.90 71.45 54552.32 88888.00 2015-12-01 15:46:42.375 335 12474.98 71.45 54552.35 88888.00 2015-12-01 15:46:42.500 335 12474.88 71.45 54552.35 88888.00 2015-12-01 15:46:42.625 335 12474.88 71.45 54552.32 88888.00 2015-12-01 15:46:42.750 335 12474.92 71.42 54552.32 88888.00 2015-12-01 15:46:42.875 335 12474.92 71.40 54552.32 88888.00 2015-12-01 15:46:43.000 335 12474.95 71.42 54552.32 88888.00 2015-12-01 15:46:43.125 335 12474.95 71.38 54552.38 88888.00 2015-12-01 15:46:43.250 335 12474.88 71.35 54552.40 88888.00 2015-12-01 15:46:43.375 335 12474.85 71.35 54552.38 88888.00 2015-12-01 15:46:43.500 335 12474.90 71.35 54552.40 88888.00 2015-12-01 15:46:43.625 335 12474.90 71.38 54552.40 88888.00 2015-12-01 15:46:43.750 335 12474.95 71.33 54552.40 88888.00 2015-12-01 15:46:43.875 335 12474.98 71.30 54552.43 88888.00 2015-12-01 15:46:44.000 335 12475.00 71.30 54552.43 88888.00 2015-12-01 15:46:44.125 335 12474.95 71.25 54552.43 88888.00 2015-12-01 15:46:44.250 335 12474.88 71.22 54552.47 88888.00 2015-12-01 15:46:44.375 335 12474.92 71.20 54552.47 88888.00 2015-12-01 15:46:44.500 335 12474.90 71.17 54552.47 88888.00 2015-12-01 15:46:44.625 335 12474.83 71.17 54552.50 88888.00 2015-12-01 15:46:44.750 335 12474.85 71.15 54552.50 88888.00 2015-12-01 15:46:44.875 335 12474.85 71.08 54552.50 88888.00 2015-12-01 15:46:45.000 335 12474.90 71.08 54552.53 88888.00 2015-12-01 15:46:45.125 335 12474.95 71.08 54552.55 88888.00 2015-12-01 15:46:45.250 335 12474.90 71.05 54552.55 88888.00 2015-12-01 15:46:45.375 335 12474.90 71.05 54552.53 88888.00 2015-12-01 15:46:45.500 335 12474.90 71.00 54552.55 88888.00 2015-12-01 15:46:45.625 335 12474.92 70.92 54552.57 88888.00 2015-12-01 15:46:45.750 335 12474.90 70.90 54552.60 88888.00 2015-12-01 15:46:45.875 335 12474.92 70.90 54552.60 88888.00 2015-12-01 15:46:46.000 335 12474.90 70.85 54552.60 88888.00 2015-12-01 15:46:46.125 335 12474.88 70.80 54552.62 88888.00 2015-12-01 15:46:46.250 335 12474.85 70.78 54552.68 88888.00 2015-12-01 15:46:46.375 335 12474.80 70.78 54552.65 88888.00 2015-12-01 15:46:46.500 335 12474.77 70.72 54552.68 88888.00 2015-12-01 15:46:46.625 335 12474.73 70.67 54552.70 88888.00 2015-12-01 15:46:46.750 335 12474.67 70.62 54552.70 88888.00 2015-12-01 15:46:46.875 335 12474.67 70.60 54552.72 88888.00 2015-12-01 15:46:47.000 335 12474.65 70.58 54552.75 88888.00 2015-12-01 15:46:47.125 335 12474.65 70.55 54552.78 88888.00 2015-12-01 15:46:47.250 335 12474.58 70.45 54552.75 88888.00 2015-12-01 15:46:47.375 335 12474.55 70.40 54552.75 88888.00 2015-12-01 15:46:47.500 335 12474.50 70.38 54552.75 88888.00 2015-12-01 15:46:47.625 335 12474.48 70.38 54552.80 88888.00 2015-12-01 15:46:47.750 335 12474.35 70.33 54552.82 88888.00 2015-12-01 15:46:47.875 335 12474.23 70.25 54552.82 88888.00 2015-12-01 15:46:48.000 335 12474.23 70.20 54552.82 88888.00 2015-12-01 15:46:48.125 335 12474.25 70.15 54552.85 88888.00 2015-12-01 15:46:48.250 335 12474.20 70.12 54552.90 88888.00 2015-12-01 15:46:48.375 335 12474.17 70.08 54552.88 88888.00 2015-12-01 15:46:48.500 335 12474.15 70.05 54552.90 88888.00 2015-12-01 15:46:48.625 335 12474.08 70.00 54552.93 88888.00 2015-12-01 15:46:48.750 335 12474.05 69.95 54552.95 88888.00 2015-12-01 15:46:48.875 335 12474.00 69.92 54552.97 88888.00 2015-12-01 15:46:49.000 335 12473.98 69.90 54552.97 88888.00 2015-12-01 15:46:49.125 335 12473.95 69.85 54553.03 88888.00 2015-12-01 15:46:49.250 335 12473.90 69.75 54553.05 88888.00 2015-12-01 15:46:49.375 335 12473.90 69.70 54553.07 88888.00 2015-12-01 15:46:49.500 335 12473.90 69.67 54553.07 88888.00 2015-12-01 15:46:49.625 335 12473.80 69.62 54553.07 88888.00 2015-12-01 15:46:49.750 335 12473.77 69.58 54553.10 88888.00 2015-12-01 15:46:49.875 335 12473.73 69.55 54553.10 88888.00 2015-12-01 15:46:50.000 335 12473.62 69.50 54553.12 88888.00 2015-12-01 15:46:50.125 335 12473.58 69.47 54553.15 88888.00 2015-12-01 15:46:50.250 335 12473.55 69.40 54553.15 88888.00 2015-12-01 15:46:50.375 335 12473.58 69.38 54553.18 88888.00 2015-12-01 15:46:50.500 335 12473.50 69.33 54553.20 88888.00 2015-12-01 15:46:50.625 335 12473.35 69.28 54553.25 88888.00 2015-12-01 15:46:50.750 335 12473.27 69.25 54553.25 88888.00 2015-12-01 15:46:50.875 335 12473.30 69.22 54553.22 88888.00 2015-12-01 15:46:51.000 335 12473.35 69.12 54553.22 88888.00 2015-12-01 15:46:51.125 335 12473.30 69.10 54553.25 88888.00 2015-12-01 15:46:51.250 335 12473.25 69.12 54553.30 88888.00 2015-12-01 15:46:51.375 335 12473.20 69.08 54553.30 88888.00 2015-12-01 15:46:51.500 335 12473.02 68.97 54553.32 88888.00 2015-12-01 15:46:51.625 335 12472.88 68.92 54553.32 88888.00 2015-12-01 15:46:51.750 335 12472.92 68.92 54553.40 88888.00 2015-12-01 15:46:51.875 335 12472.95 68.90 54553.43 88888.00 2015-12-01 15:46:52.000 335 12472.85 68.88 54553.47 88888.00 2015-12-01 15:46:52.125 335 12472.80 68.80 54553.47 88888.00 2015-12-01 15:46:52.250 335 12472.75 68.72 54553.53 88888.00 2015-12-01 15:46:52.375 335 12472.70 68.67 54553.53 88888.00 2015-12-01 15:46:52.500 335 12472.60 68.60 54553.55 88888.00 2015-12-01 15:46:52.625 335 12472.58 68.58 54553.53 88888.00 2015-12-01 15:46:52.750 335 12472.55 68.53 54553.55 88888.00 2015-12-01 15:46:52.875 335 12472.50 68.50 54553.57 88888.00 2015-12-01 15:46:53.000 335 12472.38 68.45 54553.60 88888.00 2015-12-01 15:46:53.125 335 12472.35 68.40 54553.60 88888.00 2015-12-01 15:46:53.250 335 12472.27 68.35 54553.65 88888.00 2015-12-01 15:46:53.375 335 12472.23 68.33 54553.65 88888.00 2015-12-01 15:46:53.500 335 12472.10 68.33 54553.68 88888.00 2015-12-01 15:46:53.625 335 12472.00 68.28 54553.70 88888.00 2015-12-01 15:46:53.750 335 12471.88 68.20 54553.70 88888.00 2015-12-01 15:46:53.875 335 12471.90 68.20 54553.72 88888.00 2015-12-01 15:46:54.000 335 12471.90 68.20 54553.72 88888.00 2015-12-01 15:46:54.125 335 12471.80 68.17 54553.78 88888.00 2015-12-01 15:46:54.250 335 12471.67 68.10 54553.78 88888.00 2015-12-01 15:46:54.375 335 12471.67 68.10 54553.78 88888.00 2015-12-01 15:46:54.500 335 12471.70 68.08 54553.80 88888.00 2015-12-01 15:46:54.625 335 12471.70 68.08 54553.82 88888.00 2015-12-01 15:46:54.750 335 12471.67 68.00 54553.82 88888.00 2015-12-01 15:46:54.875 335 12471.52 67.92 54553.82 88888.00 2015-12-01 15:46:55.000 335 12471.50 67.92 54553.85 88888.00 2015-12-01 15:46:55.125 335 12471.45 67.95 54553.88 88888.00 2015-12-01 15:46:55.250 335 12471.42 67.90 54553.90 88888.00 2015-12-01 15:46:55.375 335 12471.40 67.85 54553.90 88888.00 2015-12-01 15:46:55.500 335 12471.38 67.80 54553.93 88888.00 2015-12-01 15:46:55.625 335 12471.30 67.72 54553.95 88888.00 2015-12-01 15:46:55.750 335 12471.17 67.70 54553.95 88888.00 2015-12-01 15:46:55.875 335 12471.12 67.70 54553.95 88888.00 2015-12-01 15:46:56.000 335 12471.15 67.65 54553.95 88888.00 2015-12-01 15:46:56.125 335 12471.15 67.65 54554.00 88888.00 2015-12-01 15:46:56.250 335 12471.12 67.62 54554.00 88888.00 2015-12-01 15:46:56.375 335 12471.12 67.62 54554.00 88888.00 2015-12-01 15:46:56.500 335 12471.08 67.60 54554.00 88888.00 2015-12-01 15:46:56.625 335 12470.98 67.58 54554.03 88888.00 2015-12-01 15:46:56.750 335 12470.95 67.58 54554.00 88888.00 2015-12-01 15:46:56.875 335 12470.98 67.55 54554.03 88888.00 2015-12-01 15:46:57.000 335 12470.90 67.55 54554.00 88888.00 2015-12-01 15:46:57.125 335 12470.88 67.47 54554.03 88888.00 2015-12-01 15:46:57.250 335 12470.83 67.42 54554.05 88888.00 2015-12-01 15:46:57.375 335 12470.83 67.42 54554.05 88888.00 2015-12-01 15:46:57.500 335 12470.77 67.42 54554.07 88888.00 2015-12-01 15:46:57.625 335 12470.77 67.42 54554.07 88888.00 2015-12-01 15:46:57.750 335 12470.83 67.38 54554.10 88888.00 2015-12-01 15:46:57.875 335 12470.80 67.35 54554.10 88888.00 2015-12-01 15:46:58.000 335 12470.73 67.35 54554.07 88888.00 2015-12-01 15:46:58.125 335 12470.65 67.40 54554.07 88888.00 2015-12-01 15:46:58.250 335 12470.60 67.42 54554.10 88888.00 2015-12-01 15:46:58.375 335 12470.62 67.38 54554.10 88888.00 2015-12-01 15:46:58.500 335 12470.62 67.38 54554.10 88888.00 2015-12-01 15:46:58.625 335 12470.52 67.40 54554.10 88888.00 2015-12-01 15:46:58.750 335 12470.50 67.40 54554.10 88888.00 2015-12-01 15:46:58.875 335 12470.48 67.40 54554.10 88888.00 2015-12-01 15:46:59.000 335 12470.48 67.35 54554.07 88888.00 2015-12-01 15:46:59.125 335 12470.45 67.35 54554.05 88888.00 2015-12-01 15:46:59.250 335 12470.35 67.38 54554.07 88888.00 2015-12-01 15:46:59.375 335 12470.38 67.40 54554.10 88888.00 2015-12-01 15:46:59.500 335 12470.35 67.40 54554.07 88888.00 2015-12-01 15:46:59.625 335 12470.38 67.40 54554.10 88888.00 2015-12-01 15:46:59.750 335 12470.38 67.42 54554.07 88888.00 2015-12-01 15:46:59.875 335 12470.33 67.42 54554.07 88888.00 2015-12-01 15:47:00.000 335 12470.33 67.45 54554.07 88888.00 2015-12-01 15:47:00.125 335 12470.33 67.47 54554.05 88888.00 2015-12-01 15:47:00.250 335 12470.33 67.50 54554.07 88888.00 2015-12-01 15:47:00.375 335 12470.33 67.50 54554.05 88888.00 2015-12-01 15:47:00.500 335 12470.33 67.53 54554.05 88888.00 2015-12-01 15:47:00.625 335 12470.27 67.55 54554.05 88888.00 2015-12-01 15:47:00.750 335 12470.30 67.58 54554.07 88888.00 2015-12-01 15:47:00.875 335 12470.30 67.55 54554.05 88888.00 2015-12-01 15:47:01.000 335 12470.27 67.55 54554.03 88888.00 2015-12-01 15:47:01.125 335 12470.20 67.55 54554.03 88888.00 2015-12-01 15:47:01.250 335 12470.17 67.55 54554.03 88888.00 2015-12-01 15:47:01.375 335 12470.25 67.58 54554.03 88888.00 2015-12-01 15:47:01.500 335 12470.25 67.60 54554.00 88888.00 2015-12-01 15:47:01.625 335 12470.27 67.55 54553.97 88888.00 2015-12-01 15:47:01.750 335 12470.30 67.58 54553.97 88888.00 2015-12-01 15:47:01.875 335 12470.30 67.60 54553.95 88888.00 2015-12-01 15:47:02.000 335 12470.35 67.62 54553.97 88888.00 2015-12-01 15:47:02.125 335 12470.42 67.62 54553.95 88888.00 2015-12-01 15:47:02.250 335 12470.42 67.62 54553.93 88888.00 2015-12-01 15:47:02.375 335 12470.40 67.65 54553.93 88888.00 2015-12-01 15:47:02.500 335 12470.30 67.62 54553.88 88888.00 2015-12-01 15:47:02.625 335 12470.42 67.62 54553.85 88888.00 2015-12-01 15:47:02.750 335 12470.52 67.67 54553.85 88888.00 2015-12-01 15:47:02.875 335 12470.52 67.67 54553.82 88888.00 2015-12-01 15:47:03.000 335 12470.55 67.67 54553.82 88888.00 2015-12-01 15:47:03.125 335 12470.62 67.67 54553.80 88888.00 2015-12-01 15:47:03.250 335 12470.60 67.70 54553.78 88888.00 2015-12-01 15:47:03.375 335 12470.58 67.72 54553.78 88888.00 2015-12-01 15:47:03.500 335 12470.55 67.75 54553.78 88888.00 2015-12-01 15:47:03.625 335 12470.58 67.80 54553.75 88888.00 2015-12-01 15:47:03.750 335 12470.58 67.85 54553.72 88888.00 2015-12-01 15:47:03.875 335 12470.55 67.85 54553.70 88888.00 2015-12-01 15:47:04.000 335 12470.60 67.88 54553.70 88888.00 2015-12-01 15:47:04.125 335 12470.67 67.92 54553.70 88888.00 2015-12-01 15:47:04.250 335 12470.65 67.95 54553.68 88888.00 2015-12-01 15:47:04.375 335 12470.65 67.97 54553.65 88888.00 2015-12-01 15:47:04.500 335 12470.65 68.03 54553.65 88888.00 2015-12-01 15:47:04.625 335 12470.67 68.08 54553.65 88888.00 2015-12-01 15:47:04.750 335 12470.67 68.08 54553.65 88888.00 2015-12-01 15:47:04.875 335 12470.70 68.08 54553.65 88888.00 2015-12-01 15:47:05.000 335 12470.67 68.10 54553.62 88888.00 2015-12-01 15:47:05.125 335 12470.73 68.10 54553.57 88888.00 2015-12-01 15:47:05.250 335 12470.75 68.15 54553.55 88888.00 2015-12-01 15:47:05.375 335 12470.77 68.15 54553.55 88888.00 2015-12-01 15:47:05.500 335 12470.80 68.15 54553.50 88888.00 2015-12-01 15:47:05.625 335 12470.90 68.15 54553.53 88888.00 2015-12-01 15:47:05.750 335 12470.95 68.15 54553.55 88888.00 2015-12-01 15:47:05.875 335 12470.92 68.15 54553.50 88888.00 2015-12-01 15:47:06.000 335 12470.90 68.17 54553.50 88888.00 2015-12-01 15:47:06.125 335 12470.90 68.17 54553.45 88888.00 2015-12-01 15:47:06.250 335 12470.88 68.17 54553.45 88888.00 2015-12-01 15:47:06.375 335 12470.92 68.22 54553.47 88888.00 2015-12-01 15:47:06.500 335 12470.98 68.22 54553.43 88888.00 2015-12-01 15:47:06.625 335 12470.95 68.20 54553.43 88888.00 2015-12-01 15:47:06.750 335 12470.98 68.20 54553.40 88888.00 2015-12-01 15:47:06.875 335 12471.05 68.22 54553.38 88888.00 2015-12-01 15:47:07.000 335 12471.10 68.22 54553.35 88888.00 2015-12-01 15:47:07.125 335 12471.15 68.25 54553.32 88888.00 2015-12-01 15:47:07.250 335 12471.12 68.25 54553.30 88888.00 2015-12-01 15:47:07.375 335 12471.17 68.25 54553.28 88888.00 2015-12-01 15:47:07.500 335 12471.20 68.25 54553.25 88888.00 2015-12-01 15:47:07.625 335 12471.23 68.25 54553.25 88888.00 2015-12-01 15:47:07.750 335 12471.25 68.22 54553.20 88888.00 2015-12-01 15:47:07.875 335 12471.20 68.25 54553.20 88888.00 2015-12-01 15:47:08.000 335 12471.27 68.22 54553.20 88888.00 2015-12-01 15:47:08.125 335 12471.30 68.25 54553.15 88888.00 2015-12-01 15:47:08.250 335 12471.35 68.25 54553.15 88888.00 2015-12-01 15:47:08.375 335 12471.48 68.25 54553.12 88888.00 2015-12-01 15:47:08.500 335 12471.55 68.30 54553.12 88888.00 2015-12-01 15:47:08.625 335 12471.52 68.33 54553.10 88888.00 2015-12-01 15:47:08.750 335 12471.55 68.33 54553.07 88888.00 2015-12-01 15:47:08.875 335 12471.62 68.35 54553.03 88888.00 2015-12-01 15:47:09.000 335 12471.62 68.40 54553.00 88888.00 2015-12-01 15:47:09.125 335 12471.62 68.42 54553.00 88888.00 2015-12-01 15:47:09.250 335 12471.67 68.38 54552.97 88888.00 2015-12-01 15:47:09.375 335 12471.77 68.40 54552.93 88888.00 2015-12-01 15:47:09.500 335 12471.77 68.42 54552.90 88888.00 2015-12-01 15:47:09.625 335 12471.83 68.47 54552.88 88888.00 2015-12-01 15:47:09.750 335 12471.92 68.50 54552.85 88888.00 2015-12-01 15:47:09.875 335 12472.00 68.50 54552.82 88888.00 2015-12-01 15:47:10.000 335 12472.05 68.50 54552.80 88888.00 2015-12-01 15:47:10.125 335 12472.10 68.53 54552.78 88888.00 2015-12-01 15:47:10.250 335 12472.12 68.53 54552.72 88888.00 2015-12-01 15:47:10.375 335 12472.17 68.55 54552.70 88888.00 2015-12-01 15:47:10.500 335 12472.23 68.58 54552.70 88888.00 2015-12-01 15:47:10.625 335 12472.33 68.60 54552.68 88888.00 2015-12-01 15:47:10.750 335 12472.35 68.67 54552.65 88888.00 2015-12-01 15:47:10.875 335 12472.33 68.70 54552.60 88888.00 2015-12-01 15:47:11.000 335 12472.35 68.72 54552.57 88888.00 2015-12-01 15:47:11.125 335 12472.42 68.78 54552.55 88888.00 2015-12-01 15:47:11.250 335 12472.45 68.75 54552.50 88888.00 2015-12-01 15:47:11.375 335 12472.50 68.78 54552.50 88888.00 2015-12-01 15:47:11.500 335 12472.52 68.83 54552.47 88888.00 2015-12-01 15:47:11.625 335 12472.65 68.85 54552.45 88888.00 2015-12-01 15:47:11.750 335 12472.67 68.85 54552.43 88888.00 2015-12-01 15:47:11.875 335 12472.67 68.88 54552.38 88888.00 2015-12-01 15:47:12.000 335 12472.70 68.90 54552.38 88888.00 2015-12-01 15:47:12.125 335 12472.73 68.95 54552.35 88888.00 2015-12-01 15:47:12.250 335 12472.75 69.00 54552.32 88888.00 2015-12-01 15:47:12.375 335 12472.80 69.03 54552.28 88888.00 2015-12-01 15:47:12.500 335 12472.83 69.05 54552.25 88888.00 2015-12-01 15:47:12.625 335 12472.88 69.08 54552.25 88888.00 2015-12-01 15:47:12.750 335 12472.90 69.10 54552.20 88888.00 2015-12-01 15:47:12.875 335 12473.00 69.15 54552.20 88888.00 2015-12-01 15:47:13.000 335 12473.02 69.17 54552.15 88888.00 2015-12-01 15:47:13.125 335 12472.92 69.17 54552.12 88888.00 2015-12-01 15:47:13.250 335 12472.88 69.22 54552.15 88888.00 2015-12-01 15:47:13.375 335 12472.98 69.22 54552.12 88888.00 2015-12-01 15:47:13.500 335 12473.02 69.25 54552.07 88888.00 2015-12-01 15:47:13.625 335 12473.08 69.28 54552.05 88888.00 2015-12-01 15:47:13.750 335 12473.08 69.28 54552.03 88888.00 2015-12-01 15:47:13.875 335 12473.05 69.33 54552.05 88888.00 2015-12-01 15:47:14.000 335 12473.05 69.30 54552.03 88888.00 2015-12-01 15:47:14.125 335 12473.10 69.30 54552.03 88888.00 2015-12-01 15:47:14.250 335 12473.12 69.28 54552.00 88888.00 2015-12-01 15:47:14.375 335 12473.17 69.33 54551.97 88888.00 2015-12-01 15:47:14.500 335 12473.17 69.33 54551.95 88888.00 2015-12-01 15:47:14.625 335 12473.17 69.35 54551.95 88888.00 2015-12-01 15:47:14.750 335 12473.17 69.35 54551.93 88888.00 2015-12-01 15:47:14.875 335 12473.20 69.40 54551.93 88888.00 2015-12-01 15:47:15.000 335 12473.17 69.40 54551.93 88888.00 2015-12-01 15:47:15.125 335 12473.20 69.38 54551.93 88888.00 2015-12-01 15:47:15.250 335 12473.17 69.35 54551.93 88888.00 2015-12-01 15:47:15.375 335 12473.17 69.38 54551.90 88888.00 2015-12-01 15:47:15.500 335 12473.20 69.38 54551.85 88888.00 2015-12-01 15:47:15.625 335 12473.23 69.35 54551.85 88888.00 2015-12-01 15:47:15.750 335 12473.20 69.35 54551.85 88888.00 2015-12-01 15:47:15.875 335 12473.17 69.35 54551.88 88888.00 2015-12-01 15:47:16.000 335 12473.23 69.35 54551.82 88888.00 2015-12-01 15:47:16.125 335 12473.23 69.38 54551.82 88888.00 2015-12-01 15:47:16.250 335 12473.23 69.38 54551.82 88888.00 2015-12-01 15:47:16.375 335 12473.25 69.40 54551.82 88888.00 2015-12-01 15:47:16.500 335 12473.15 69.40 54551.82 88888.00 2015-12-01 15:47:16.625 335 12473.15 69.40 54551.78 88888.00 2015-12-01 15:47:16.750 335 12473.20 69.38 54551.78 88888.00 2015-12-01 15:47:16.875 335 12473.17 69.38 54551.78 88888.00 2015-12-01 15:47:17.000 335 12473.15 69.38 54551.78 88888.00 2015-12-01 15:47:17.125 335 12473.12 69.35 54551.75 88888.00 2015-12-01 15:47:17.250 335 12473.10 69.33 54551.75 88888.00 2015-12-01 15:47:17.375 335 12473.20 69.30 54551.78 88888.00 2015-12-01 15:47:17.500 335 12473.17 69.30 54551.78 88888.00 2015-12-01 15:47:17.625 335 12473.17 69.25 54551.75 88888.00 2015-12-01 15:47:17.750 335 12473.12 69.22 54551.75 88888.00 2015-12-01 15:47:17.875 335 12473.15 69.22 54551.78 88888.00 2015-12-01 15:47:18.000 335 12473.05 69.20 54551.78 88888.00 2015-12-01 15:47:18.125 335 12473.00 69.17 54551.80 88888.00 2015-12-01 15:47:18.250 335 12472.95 69.12 54551.78 88888.00 2015-12-01 15:47:18.375 335 12472.98 69.10 54551.75 88888.00 2015-12-01 15:47:18.500 335 12472.95 69.08 54551.75 88888.00 2015-12-01 15:47:18.625 335 12472.98 69.08 54551.75 88888.00 2015-12-01 15:47:18.750 335 12473.00 69.03 54551.78 88888.00 2015-12-01 15:47:18.875 335 12472.92 69.00 54551.78 88888.00 2015-12-01 15:47:19.000 335 12472.88 68.97 54551.75 88888.00 2015-12-01 15:47:19.125 335 12472.85 68.92 54551.75 88888.00 2015-12-01 15:47:19.250 335 12472.83 68.85 54551.78 88888.00 2015-12-01 15:47:19.375 335 12472.83 68.85 54551.82 88888.00 2015-12-01 15:47:19.500 335 12472.77 68.83 54551.82 88888.00 2015-12-01 15:47:19.625 335 12472.73 68.83 54551.82 88888.00 2015-12-01 15:47:19.750 335 12472.70 68.80 54551.82 88888.00 2015-12-01 15:47:19.875 335 12472.70 68.78 54551.82 88888.00 2015-12-01 15:47:20.000 335 12472.73 68.72 54551.82 88888.00 2015-12-01 15:47:20.125 335 12472.67 68.70 54551.82 88888.00 2015-12-01 15:47:20.250 335 12472.52 68.72 54551.85 88888.00 2015-12-01 15:47:20.375 335 12472.52 68.72 54551.85 88888.00 2015-12-01 15:47:20.500 335 12472.52 68.72 54551.82 88888.00 2015-12-01 15:47:20.625 335 12472.52 68.67 54551.82 88888.00 2015-12-01 15:47:20.750 335 12472.45 68.62 54551.82 88888.00 2015-12-01 15:47:20.875 335 12472.35 68.58 54551.88 88888.00 2015-12-01 15:47:21.000 335 12472.33 68.55 54551.85 88888.00 2015-12-01 15:47:21.125 335 12472.30 68.53 54551.82 88888.00 2015-12-01 15:47:21.250 335 12472.30 68.50 54551.85 88888.00 2015-12-01 15:47:21.375 335 12472.33 68.47 54551.88 88888.00 2015-12-01 15:47:21.500 335 12472.23 68.50 54551.90 88888.00 2015-12-01 15:47:21.625 335 12472.17 68.47 54551.90 88888.00 2015-12-01 15:47:21.750 335 12472.15 68.50 54551.90 88888.00 2015-12-01 15:47:21.875 335 12472.10 68.45 54551.90 88888.00 2015-12-01 15:47:22.000 335 12472.08 68.42 54551.90 88888.00 2015-12-01 15:47:22.125 335 12472.08 68.40 54551.95 88888.00 2015-12-01 15:47:22.250 335 12472.00 68.40 54551.93 88888.00 2015-12-01 15:47:22.375 335 12471.92 68.42 54551.90 88888.00 2015-12-01 15:47:22.500 335 12471.90 68.40 54551.97 88888.00 2015-12-01 15:47:22.625 335 12471.95 68.38 54551.97 88888.00 2015-12-01 15:47:22.750 335 12471.92 68.45 54551.95 88888.00 2015-12-01 15:47:22.875 335 12471.83 68.45 54551.95 88888.00 2015-12-01 15:47:23.000 335 12471.80 68.42 54551.95 88888.00 2015-12-01 15:47:23.125 335 12471.77 68.40 54551.97 88888.00 2015-12-01 15:47:23.250 335 12471.77 68.45 54551.97 88888.00 2015-12-01 15:47:23.375 335 12471.80 68.50 54551.97 88888.00 2015-12-01 15:47:23.500 335 12471.75 68.45 54551.95 88888.00 2015-12-01 15:47:23.625 335 12471.70 68.47 54551.97 88888.00 2015-12-01 15:47:23.750 335 12471.67 68.47 54551.97 88888.00 2015-12-01 15:47:23.875 335 12471.67 68.47 54551.97 88888.00 2015-12-01 15:47:24.000 335 12471.73 68.42 54551.95 88888.00 2015-12-01 15:47:24.125 335 12471.77 68.45 54551.93 88888.00 2015-12-01 15:47:24.250 335 12471.73 68.47 54551.95 88888.00 2015-12-01 15:47:24.375 335 12471.73 68.50 54551.93 88888.00 2015-12-01 15:47:24.500 335 12471.75 68.50 54551.93 88888.00 2015-12-01 15:47:24.625 335 12471.75 68.55 54551.95 88888.00 2015-12-01 15:47:24.750 335 12471.75 68.58 54551.93 88888.00 2015-12-01 15:47:24.875 335 12471.80 68.60 54551.93 88888.00 2015-12-01 15:47:25.000 335 12471.80 68.62 54551.90 88888.00 2015-12-01 15:47:25.125 335 12471.77 68.67 54551.93 88888.00 2015-12-01 15:47:25.250 335 12471.77 68.67 54551.90 88888.00 2015-12-01 15:47:25.375 335 12471.80 68.72 54551.88 88888.00 2015-12-01 15:47:25.500 335 12471.67 68.75 54551.93 88888.00 2015-12-01 15:47:25.625 335 12471.60 68.75 54551.93 88888.00 2015-12-01 15:47:25.750 335 12471.60 68.75 54551.90 88888.00 2015-12-01 15:47:25.875 335 12471.62 68.75 54551.90 88888.00 2015-12-01 15:47:26.000 335 12471.62 68.78 54551.88 88888.00 2015-12-01 15:47:26.125 335 12471.60 68.83 54551.90 88888.00 2015-12-01 15:47:26.250 335 12471.65 68.90 54551.90 88888.00 2015-12-01 15:47:26.375 335 12471.70 68.95 54551.90 88888.00 2015-12-01 15:47:26.500 335 12471.60 68.97 54551.90 88888.00 2015-12-01 15:47:26.625 335 12471.52 69.00 54551.88 88888.00 2015-12-01 15:47:26.750 335 12471.55 69.03 54551.90 88888.00 2015-12-01 15:47:26.875 335 12471.52 69.05 54551.88 88888.00 2015-12-01 15:47:27.000 335 12471.50 69.10 54551.85 88888.00 2015-12-01 15:47:27.125 335 12471.58 69.12 54551.88 88888.00 2015-12-01 15:47:27.250 335 12471.60 69.15 54551.88 88888.00 2015-12-01 15:47:27.375 335 12471.62 69.20 54551.88 88888.00 2015-12-01 15:47:27.500 335 12471.60 69.25 54551.88 88888.00 2015-12-01 15:47:27.625 335 12471.58 69.28 54551.82 88888.00 2015-12-01 15:47:27.750 335 12471.62 69.30 54551.85 88888.00 2015-12-01 15:47:27.875 335 12471.62 69.35 54551.82 88888.00 2015-12-01 15:47:28.000 335 12471.65 69.35 54551.82 88888.00 2015-12-01 15:47:28.125 335 12471.62 69.40 54551.82 88888.00 2015-12-01 15:47:28.250 335 12471.60 69.38 54551.82 88888.00 2015-12-01 15:47:28.375 335 12471.60 69.38 54551.82 88888.00 2015-12-01 15:47:28.500 335 12471.67 69.42 54551.80 88888.00 2015-12-01 15:47:28.625 335 12471.70 69.50 54551.82 88888.00 2015-12-01 15:47:28.750 335 12471.65 69.53 54551.80 88888.00 2015-12-01 15:47:28.875 335 12471.60 69.55 54551.85 88888.00 2015-12-01 15:47:29.000 335 12471.62 69.53 54551.80 88888.00 2015-12-01 15:47:29.125 335 12471.70 69.58 54551.85 88888.00 2015-12-01 15:47:29.250 335 12471.73 69.60 54551.82 88888.00 2015-12-01 15:47:29.375 335 12471.80 69.62 54551.82 88888.00 2015-12-01 15:47:29.500 335 12471.85 69.65 54551.85 88888.00 2015-12-01 15:47:29.625 335 12471.92 69.67 54551.82 88888.00 2015-12-01 15:47:29.750 335 12472.00 69.75 54551.82 88888.00 2015-12-01 15:47:29.875 335 12471.95 69.75 54551.82 88888.00 2015-12-01 15:47:30.000 335 12471.95 69.75 54551.85 88888.00 2015-12-01 15:47:30.125 335 12471.95 69.78 54551.85 88888.00 2015-12-01 15:47:30.250 335 12471.98 69.85 54551.85 88888.00 2015-12-01 15:47:30.375 335 12472.05 69.90 54551.82 88888.00 2015-12-01 15:47:30.500 335 12472.05 69.92 54551.82 88888.00 2015-12-01 15:47:30.625 335 12472.02 69.92 54551.82 88888.00 2015-12-01 15:47:30.750 335 12472.00 69.97 54551.85 88888.00 2015-12-01 15:47:30.875 335 12472.05 70.03 54551.85 88888.00 2015-12-01 15:47:31.000 335 12472.12 70.05 54551.85 88888.00 2015-12-01 15:47:31.125 335 12472.17 70.08 54551.88 88888.00 2015-12-01 15:47:31.250 335 12472.15 70.12 54551.88 88888.00 2015-12-01 15:47:31.375 335 12472.17 70.20 54551.88 88888.00 2015-12-01 15:47:31.500 335 12472.15 70.28 54551.88 88888.00 2015-12-01 15:47:31.625 335 12472.12 70.30 54551.88 88888.00 2015-12-01 15:47:31.750 335 12472.15 70.30 54551.88 88888.00 2015-12-01 15:47:31.875 335 12472.17 70.35 54551.88 88888.00 2015-12-01 15:47:32.000 335 12472.17 70.40 54551.88 88888.00 2015-12-01 15:47:32.125 335 12472.15 70.45 54551.85 88888.00 2015-12-01 15:47:32.250 335 12472.23 70.50 54551.90 88888.00 2015-12-01 15:47:32.375 335 12472.25 70.53 54551.90 88888.00 2015-12-01 15:47:32.500 335 12472.15 70.55 54551.90 88888.00 2015-12-01 15:47:32.625 335 12472.15 70.58 54551.90 88888.00 2015-12-01 15:47:32.750 335 12472.17 70.60 54551.93 88888.00 2015-12-01 15:47:32.875 335 12472.20 70.65 54551.93 88888.00 2015-12-01 15:47:33.000 335 12472.25 70.67 54551.93 88888.00 2015-12-01 15:47:33.125 335 12472.23 70.67 54551.93 88888.00 2015-12-01 15:47:33.250 335 12472.23 70.67 54551.93 88888.00 2015-12-01 15:47:33.375 335 12472.30 70.72 54551.93 88888.00 2015-12-01 15:47:33.500 335 12472.30 70.72 54551.93 88888.00 2015-12-01 15:47:33.625 335 12472.40 70.72 54551.95 88888.00 2015-12-01 15:47:33.750 335 12472.42 70.78 54551.95 88888.00 2015-12-01 15:47:33.875 335 12472.38 70.78 54551.95 88888.00 2015-12-01 15:47:34.000 335 12472.35 70.78 54551.93 88888.00 2015-12-01 15:47:34.125 335 12472.38 70.75 54551.95 88888.00 2015-12-01 15:47:34.250 335 12472.40 70.75 54551.97 88888.00 2015-12-01 15:47:34.375 335 12472.40 70.75 54551.97 88888.00 2015-12-01 15:47:34.500 335 12472.38 70.78 54551.97 88888.00 2015-12-01 15:47:34.625 335 12472.45 70.78 54551.97 88888.00 2015-12-01 15:47:34.750 335 12472.48 70.78 54551.97 88888.00 2015-12-01 15:47:34.875 335 12472.48 70.78 54552.00 88888.00 2015-12-01 15:47:35.000 335 12472.48 70.78 54552.00 88888.00 2015-12-01 15:47:35.125 335 12472.50 70.78 54552.00 88888.00 2015-12-01 15:47:35.250 335 12472.52 70.72 54552.00 88888.00 2015-12-01 15:47:35.375 335 12472.65 70.72 54552.03 88888.00 2015-12-01 15:47:35.500 335 12472.65 70.75 54552.05 88888.00 2015-12-01 15:47:35.625 335 12472.70 70.80 54552.03 88888.00 2015-12-01 15:47:35.750 335 12472.75 70.75 54552.03 88888.00 2015-12-01 15:47:35.875 335 12472.80 70.72 54552.05 88888.00 2015-12-01 15:47:36.000 335 12472.80 70.70 54552.05 88888.00 2015-12-01 15:47:36.125 335 12472.77 70.72 54552.05 88888.00 2015-12-01 15:47:36.250 335 12472.70 70.72 54552.07 88888.00 2015-12-01 15:47:36.375 335 12472.77 70.70 54552.07 88888.00 2015-12-01 15:47:36.500 335 12472.80 70.70 54552.10 88888.00 2015-12-01 15:47:36.625 335 12472.83 70.67 54552.10 88888.00 2015-12-01 15:47:36.750 335 12472.90 70.70 54552.12 88888.00 2015-12-01 15:47:36.875 335 12472.90 70.67 54552.15 88888.00 2015-12-01 15:47:37.000 335 12472.88 70.65 54552.15 88888.00 2015-12-01 15:47:37.125 335 12472.95 70.62 54552.15 88888.00 2015-12-01 15:47:37.250 335 12472.95 70.62 54552.18 88888.00 2015-12-01 15:47:37.375 335 12472.92 70.62 54552.18 88888.00 2015-12-01 15:47:37.500 335 12472.95 70.58 54552.15 88888.00 2015-12-01 15:47:37.625 335 12473.02 70.53 54552.15 88888.00 2015-12-01 15:47:37.750 335 12473.05 70.50 54552.18 88888.00 2015-12-01 15:47:37.875 335 12473.08 70.42 54552.20 88888.00 2015-12-01 15:47:38.000 335 12473.12 70.42 54552.18 88888.00 2015-12-01 15:47:38.125 335 12473.17 70.35 54552.18 88888.00 2015-12-01 15:47:38.250 335 12473.17 70.33 54552.20 88888.00 2015-12-01 15:47:38.375 335 12473.27 70.30 54552.18 88888.00 2015-12-01 15:47:38.500 335 12473.30 70.25 54552.22 88888.00 2015-12-01 15:47:38.625 335 12473.40 70.20 54552.20 88888.00 2015-12-01 15:47:38.750 335 12473.48 70.17 54552.20 88888.00 2015-12-01 15:47:38.875 335 12473.50 70.15 54552.20 88888.00 2015-12-01 15:47:39.000 335 12473.58 70.10 54552.18 88888.00 2015-12-01 15:47:39.125 335 12473.60 70.00 54552.22 88888.00 2015-12-01 15:47:39.250 335 12473.65 69.95 54552.25 88888.00 2015-12-01 15:47:39.375 335 12473.70 69.95 54552.22 88888.00 2015-12-01 15:47:39.500 335 12473.70 69.92 54552.25 88888.00 2015-12-01 15:47:39.625 335 12473.70 69.88 54552.25 88888.00 2015-12-01 15:47:39.750 335 12473.75 69.85 54552.22 88888.00 2015-12-01 15:47:39.875 335 12473.77 69.80 54552.22 88888.00 2015-12-01 15:47:40.000 335 12473.77 69.78 54552.22 88888.00 2015-12-01 15:47:40.125 335 12473.83 69.75 54552.22 88888.00 2015-12-01 15:47:40.250 335 12473.90 69.70 54552.25 88888.00 2015-12-01 15:47:40.375 335 12473.88 69.65 54552.25 88888.00 2015-12-01 15:47:40.500 335 12473.90 69.62 54552.25 88888.00 2015-12-01 15:47:40.625 335 12474.00 69.60 54552.28 88888.00 2015-12-01 15:47:40.750 335 12474.00 69.55 54552.30 88888.00 2015-12-01 15:47:40.875 335 12474.00 69.50 54552.32 88888.00 2015-12-01 15:47:41.000 335 12474.00 69.45 54552.32 88888.00 2015-12-01 15:47:41.125 335 12474.05 69.42 54552.35 88888.00 2015-12-01 15:47:41.250 335 12474.02 69.38 54552.38 88888.00 2015-12-01 15:47:41.375 335 12474.05 69.35 54552.35 88888.00 2015-12-01 15:47:41.500 335 12474.08 69.35 54552.35 88888.00 2015-12-01 15:47:41.625 335 12474.12 69.30 54552.35 88888.00 2015-12-01 15:47:41.750 335 12474.15 69.22 54552.38 88888.00 2015-12-01 15:47:41.875 335 12474.25 69.17 54552.38 88888.00 2015-12-01 15:47:42.000 335 12474.27 69.15 54552.35 88888.00 2015-12-01 15:47:42.125 335 12474.30 69.10 54552.38 88888.00 2015-12-01 15:47:42.250 335 12474.33 69.03 54552.40 88888.00 2015-12-01 15:47:42.375 335 12474.35 69.03 54552.40 88888.00 2015-12-01 15:47:42.500 335 12474.33 69.00 54552.43 88888.00 2015-12-01 15:47:42.625 335 12474.35 68.97 54552.45 88888.00 2015-12-01 15:47:42.750 335 12474.38 68.90 54552.43 88888.00 2015-12-01 15:47:42.875 335 12474.45 68.88 54552.45 88888.00 2015-12-01 15:47:43.000 335 12474.42 68.85 54552.45 88888.00 2015-12-01 15:47:43.125 335 12474.35 68.85 54552.47 88888.00 2015-12-01 15:47:43.250 335 12474.35 68.83 54552.50 88888.00 2015-12-01 15:47:43.375 335 12474.35 68.80 54552.53 88888.00 2015-12-01 15:47:43.500 335 12474.42 68.75 54552.53 88888.00 2015-12-01 15:47:43.625 335 12474.48 68.70 54552.55 88888.00 2015-12-01 15:47:43.750 335 12474.42 68.65 54552.55 88888.00 2015-12-01 15:47:43.875 335 12474.33 68.60 54552.55 88888.00 2015-12-01 15:47:44.000 335 12474.33 68.50 54552.55 88888.00 2015-12-01 15:47:44.125 335 12474.33 68.45 54552.55 88888.00 2015-12-01 15:47:44.250 335 12474.30 68.40 54552.60 88888.00 2015-12-01 15:47:44.375 335 12474.35 68.38 54552.60 88888.00 2015-12-01 15:47:44.500 335 12474.35 68.33 54552.57 88888.00 2015-12-01 15:47:44.625 335 12474.30 68.35 54552.60 88888.00 2015-12-01 15:47:44.750 335 12474.23 68.35 54552.62 88888.00 2015-12-01 15:47:44.875 335 12474.23 68.35 54552.68 88888.00 2015-12-01 15:47:45.000 335 12474.23 68.28 54552.68 88888.00 2015-12-01 15:47:45.125 335 12474.27 68.22 54552.70 88888.00 2015-12-01 15:47:45.250 335 12474.17 68.15 54552.72 88888.00 2015-12-01 15:47:45.375 335 12474.10 68.15 54552.72 88888.00 2015-12-01 15:47:45.500 335 12474.10 68.12 54552.75 88888.00 2015-12-01 15:47:45.625 335 12474.08 68.08 54552.75 88888.00 2015-12-01 15:47:45.750 335 12474.05 68.03 54552.78 88888.00 2015-12-01 15:47:45.875 335 12473.98 68.03 54552.80 88888.00 2015-12-01 15:47:46.000 335 12473.88 67.97 54552.80 88888.00 2015-12-01 15:47:46.125 335 12473.77 67.92 54552.80 88888.00 2015-12-01 15:47:46.250 335 12473.73 67.92 54552.82 88888.00 2015-12-01 15:47:46.375 335 12473.67 67.90 54552.85 88888.00 2015-12-01 15:47:46.500 335 12473.65 67.85 54552.85 88888.00 2015-12-01 15:47:46.625 335 12473.65 67.83 54552.90 88888.00 2015-12-01 15:47:46.750 335 12473.58 67.83 54552.90 88888.00 2015-12-01 15:47:46.875 335 12473.50 67.78 54552.93 88888.00 2015-12-01 15:47:47.000 335 12473.48 67.72 54552.93 88888.00 2015-12-01 15:47:47.125 335 12473.40 67.70 54552.97 88888.00 2015-12-01 15:47:47.250 335 12473.30 67.65 54553.03 88888.00 2015-12-01 15:47:47.375 335 12473.27 67.62 54553.03 88888.00 2015-12-01 15:47:47.500 335 12473.17 67.58 54553.03 88888.00 2015-12-01 15:47:47.625 335 12473.10 67.55 54553.03 88888.00 2015-12-01 15:47:47.750 335 12473.08 67.45 54553.03 88888.00 2015-12-01 15:47:47.875 335 12473.00 67.40 54553.10 88888.00 2015-12-01 15:47:48.000 335 12472.88 67.40 54553.10 88888.00 2015-12-01 15:47:48.125 335 12472.80 67.38 54553.10 88888.00 2015-12-01 15:47:48.250 335 12472.73 67.28 54553.12 88888.00 2015-12-01 15:47:48.375 335 12472.73 67.25 54553.15 88888.00 2015-12-01 15:47:48.500 335 12472.62 67.25 54553.20 88888.00 2015-12-01 15:47:48.625 335 12472.50 67.22 54553.22 88888.00 2015-12-01 15:47:48.750 335 12472.48 67.20 54553.22 88888.00 2015-12-01 15:47:48.875 335 12472.48 67.15 54553.25 88888.00 2015-12-01 15:47:49.000 335 12472.38 67.08 54553.25 88888.00 2015-12-01 15:47:49.125 335 12472.30 67.03 54553.28 88888.00 2015-12-01 15:47:49.250 335 12472.17 66.97 54553.30 88888.00 2015-12-01 15:47:49.375 335 12472.12 66.92 54553.30 88888.00 2015-12-01 15:47:49.500 335 12472.08 66.90 54553.30 88888.00 2015-12-01 15:47:49.625 335 12472.02 66.85 54553.35 88888.00 2015-12-01 15:47:49.750 335 12471.92 66.80 54553.38 88888.00 2015-12-01 15:47:49.875 335 12471.92 66.75 54553.40 88888.00 2015-12-01 15:47:50.000 335 12471.88 66.75 54553.40 88888.00 2015-12-01 15:47:50.125 335 12471.73 66.75 54553.47 88888.00 2015-12-01 15:47:50.250 335 12471.60 66.70 54553.47 88888.00 2015-12-01 15:47:50.375 335 12471.58 66.70 54553.50 88888.00 2015-12-01 15:47:50.500 335 12471.50 66.62 54553.47 88888.00 2015-12-01 15:47:50.625 335 12471.45 66.60 54553.50 88888.00 2015-12-01 15:47:50.750 335 12471.40 66.62 54553.55 88888.00 2015-12-01 15:47:50.875 335 12471.27 66.58 54553.57 88888.00 2015-12-01 15:47:51.000 335 12471.15 66.53 54553.57 88888.00 2015-12-01 15:47:51.125 335 12471.08 66.50 54553.60 88888.00 2015-12-01 15:47:51.250 335 12470.98 66.45 54553.62 88888.00 2015-12-01 15:47:51.375 335 12470.90 66.45 54553.62 88888.00 2015-12-01 15:47:51.500 335 12470.85 66.40 54553.62 88888.00 2015-12-01 15:47:51.625 335 12470.77 66.40 54553.65 88888.00 2015-12-01 15:47:51.750 335 12470.70 66.38 54553.65 88888.00 2015-12-01 15:47:51.875 335 12470.65 66.38 54553.65 88888.00 2015-12-01 15:47:52.000 335 12470.58 66.33 54553.70 88888.00 2015-12-01 15:47:52.125 335 12470.52 66.33 54553.70 88888.00 2015-12-01 15:47:52.250 335 12470.45 66.28 54553.70 88888.00 2015-12-01 15:47:52.375 335 12470.40 66.25 54553.70 88888.00 2015-12-01 15:47:52.500 335 12470.35 66.20 54553.70 88888.00 2015-12-01 15:47:52.625 335 12470.38 66.20 54553.72 88888.00 2015-12-01 15:47:52.750 335 12470.30 66.20 54553.72 88888.00 2015-12-01 15:47:52.875 335 12470.17 66.15 54553.72 88888.00 2015-12-01 15:47:53.000 335 12470.12 66.10 54553.75 88888.00 2015-12-01 15:47:53.125 335 12470.08 66.10 54553.78 88888.00 2015-12-01 15:47:53.250 335 12470.05 66.08 54553.80 88888.00 2015-12-01 15:47:53.375 335 12470.00 66.03 54553.78 88888.00 2015-12-01 15:47:53.500 335 12469.92 66.03 54553.78 88888.00 2015-12-01 15:47:53.625 335 12469.88 66.03 54553.80 88888.00 2015-12-01 15:47:53.750 335 12469.88 66.00 54553.78 88888.00 2015-12-01 15:47:53.875 335 12469.90 65.97 54553.80 88888.00 2015-12-01 15:47:54.000 335 12469.92 65.95 54553.80 88888.00 2015-12-01 15:47:54.125 335 12469.85 65.95 54553.80 88888.00 2015-12-01 15:47:54.250 335 12469.83 65.88 54553.80 88888.00 2015-12-01 15:47:54.375 335 12469.83 65.85 54553.82 88888.00 2015-12-01 15:47:54.500 335 12469.83 65.85 54553.80 88888.00 2015-12-01 15:47:54.625 335 12469.85 65.85 54553.80 88888.00 2015-12-01 15:47:54.750 335 12469.90 65.80 54553.80 88888.00 2015-12-01 15:47:54.875 335 12469.88 65.75 54553.80 88888.00 2015-12-01 15:47:55.000 335 12469.88 65.75 54553.82 88888.00 2015-12-01 15:47:55.125 335 12469.88 65.72 54553.82 88888.00 2015-12-01 15:47:55.250 335 12469.83 65.70 54553.82 88888.00 2015-12-01 15:47:55.375 335 12469.80 65.70 54553.82 88888.00 2015-12-01 15:47:55.500 335 12469.75 65.67 54553.85 88888.00 2015-12-01 15:47:55.625 335 12469.75 65.67 54553.82 88888.00 2015-12-01 15:47:55.750 335 12469.75 65.67 54553.82 88888.00 2015-12-01 15:47:55.875 335 12469.73 65.65 54553.80 88888.00 2015-12-01 15:47:56.000 335 12469.65 65.65 54553.80 88888.00 2015-12-01 15:47:56.125 335 12469.67 65.62 54553.82 88888.00 2015-12-01 15:47:56.250 335 12469.65 65.58 54553.82 88888.00 2015-12-01 15:47:56.375 335 12469.65 65.58 54553.80 88888.00 2015-12-01 15:47:56.500 335 12469.67 65.60 54553.78 88888.00 2015-12-01 15:47:56.625 335 12469.67 65.62 54553.80 88888.00 2015-12-01 15:47:56.750 335 12469.70 65.62 54553.85 88888.00 2015-12-01 15:47:56.875 335 12469.67 65.65 54553.80 88888.00 2015-12-01 15:47:57.000 335 12469.65 65.67 54553.78 88888.00 2015-12-01 15:47:57.125 335 12469.60 65.70 54553.78 88888.00 2015-12-01 15:47:57.250 335 12469.58 65.78 54553.78 88888.00 2015-12-01 15:47:57.375 335 12469.60 65.88 54553.75 88888.00 2015-12-01 15:47:57.500 335 12469.58 65.90 54553.75 88888.00 2015-12-01 15:47:57.625 335 12469.52 65.95 54553.72 88888.00 2015-12-01 15:47:57.750 335 12469.50 65.97 54553.72 88888.00 2015-12-01 15:47:57.875 335 12469.52 66.03 54553.70 88888.00 2015-12-01 15:47:58.000 335 12469.52 66.05 54553.68 88888.00 2015-12-01 15:47:58.125 335 12469.50 66.08 54553.68 88888.00 2015-12-01 15:47:58.250 335 12469.42 66.08 54553.68 88888.00 2015-12-01 15:47:58.375 335 12469.38 66.12 54553.68 88888.00 2015-12-01 15:47:58.500 335 12469.40 66.17 54553.65 88888.00 2015-12-01 15:47:58.625 335 12469.42 66.22 54553.62 88888.00 2015-12-01 15:47:58.750 335 12469.38 66.25 54553.62 88888.00 2015-12-01 15:47:58.875 335 12469.35 66.28 54553.60 88888.00 2015-12-01 15:47:59.000 335 12469.38 66.28 54553.57 88888.00 2015-12-01 15:47:59.125 335 12469.35 66.28 54553.55 88888.00 2015-12-01 15:47:59.250 335 12469.30 66.28 54553.53 88888.00 2015-12-01 15:47:59.375 335 12469.42 66.30 54553.53 88888.00 2015-12-01 15:47:59.500 335 12469.45 66.30 54553.53 88888.00 2015-12-01 15:47:59.625 335 12469.40 66.30 54553.50 88888.00 2015-12-01 15:47:59.750 335 12469.40 66.30 54553.47 88888.00 2015-12-01 15:47:59.875 335 12469.42 66.30 54553.43 88888.00 2015-12-01 15:48:00.000 335 12469.42 66.33 54553.43 88888.00 2015-12-01 15:48:00.125 335 12469.48 66.35 54553.40 88888.00 2015-12-01 15:48:00.250 335 12469.45 66.33 54553.35 88888.00 2015-12-01 15:48:00.375 335 12469.50 66.38 54553.35 88888.00 2015-12-01 15:48:00.500 335 12469.52 66.40 54553.32 88888.00 2015-12-01 15:48:00.625 335 12469.50 66.42 54553.32 88888.00 2015-12-01 15:48:00.750 335 12469.52 66.45 54553.30 88888.00 2015-12-01 15:48:00.875 335 12469.58 66.55 54553.28 88888.00 2015-12-01 15:48:01.000 335 12469.60 66.55 54553.25 88888.00 2015-12-01 15:48:01.125 335 12469.58 66.55 54553.20 88888.00 2015-12-01 15:48:01.250 335 12469.62 66.55 54553.18 88888.00 2015-12-01 15:48:01.375 335 12469.77 66.60 54553.12 88888.00 2015-12-01 15:48:01.500 335 12469.80 66.67 54553.12 88888.00 2015-12-01 15:48:01.625 335 12469.77 66.70 54553.10 88888.00 2015-12-01 15:48:01.750 335 12469.80 66.75 54553.10 88888.00 2015-12-01 15:48:01.875 335 12469.85 66.78 54553.07 88888.00 2015-12-01 15:48:02.000 335 12469.75 66.80 54553.05 88888.00 2015-12-01 15:48:02.125 335 12469.75 66.83 54553.05 88888.00 2015-12-01 15:48:02.250 335 12469.80 66.88 54553.00 88888.00 2015-12-01 15:48:02.375 335 12469.85 66.95 54552.97 88888.00 2015-12-01 15:48:02.500 335 12469.88 67.03 54552.97 88888.00 2015-12-01 15:48:02.625 335 12469.88 67.10 54552.95 88888.00 2015-12-01 15:48:02.750 335 12469.92 67.15 54552.95 88888.00 2015-12-01 15:48:02.875 335 12469.92 67.17 54552.90 88888.00 2015-12-01 15:48:03.000 335 12469.92 67.22 54552.90 88888.00 2015-12-01 15:48:03.125 335 12469.95 67.30 54552.88 88888.00 2015-12-01 15:48:03.250 335 12470.05 67.33 54552.85 88888.00 2015-12-01 15:48:03.375 335 12470.10 67.40 54552.85 88888.00 2015-12-01 15:48:03.500 335 12470.05 67.45 54552.82 88888.00 2015-12-01 15:48:03.625 335 12470.10 67.50 54552.82 88888.00 2015-12-01 15:48:03.750 335 12470.08 67.50 54552.78 88888.00 2015-12-01 15:48:03.875 335 12470.05 67.50 54552.75 88888.00 2015-12-01 15:48:04.000 335 12470.08 67.58 54552.72 88888.00 2015-12-01 15:48:04.125 335 12470.10 67.62 54552.72 88888.00 2015-12-01 15:48:04.250 335 12470.12 67.65 54552.72 88888.00 2015-12-01 15:48:04.375 335 12470.15 67.67 54552.70 88888.00 2015-12-01 15:48:04.500 335 12470.20 67.70 54552.68 88888.00 2015-12-01 15:48:04.625 335 12470.25 67.70 54552.65 88888.00 2015-12-01 15:48:04.750 335 12470.33 67.67 54552.60 88888.00 2015-12-01 15:48:04.875 335 12470.33 67.67 54552.60 88888.00 2015-12-01 15:48:05.000 335 12470.40 67.67 54552.60 88888.00 2015-12-01 15:48:05.125 335 12470.42 67.67 54552.55 88888.00 2015-12-01 15:48:05.250 335 12470.48 67.67 54552.53 88888.00 2015-12-01 15:48:05.375 335 12470.60 67.67 54552.50 88888.00 2015-12-01 15:48:05.500 335 12470.58 67.65 54552.50 88888.00 2015-12-01 15:48:05.625 335 12470.58 67.62 54552.47 88888.00 2015-12-01 15:48:05.750 335 12470.67 67.65 54552.45 88888.00 2015-12-01 15:48:05.875 335 12470.73 67.67 54552.45 88888.00 2015-12-01 15:48:06.000 335 12470.73 67.65 54552.45 88888.00 2015-12-01 15:48:06.125 335 12470.73 67.65 54552.45 88888.00 2015-12-01 15:48:06.250 335 12470.77 67.62 54552.40 88888.00 2015-12-01 15:48:06.375 335 12470.92 67.60 54552.40 88888.00 2015-12-01 15:48:06.500 335 12470.98 67.60 54552.38 88888.00 2015-12-01 15:48:06.625 335 12471.00 67.62 54552.38 88888.00 2015-12-01 15:48:06.750 335 12471.08 67.62 54552.38 88888.00 2015-12-01 15:48:06.875 335 12471.17 67.60 54552.35 88888.00 2015-12-01 15:48:07.000 335 12471.17 67.62 54552.30 88888.00 2015-12-01 15:48:07.125 335 12471.15 67.62 54552.32 88888.00 2015-12-01 15:48:07.250 335 12471.17 67.62 54552.30 88888.00 2015-12-01 15:48:07.375 335 12471.20 67.60 54552.30 88888.00 2015-12-01 15:48:07.500 335 12471.23 67.60 54552.28 88888.00 2015-12-01 15:48:07.625 335 12471.25 67.62 54552.28 88888.00 2015-12-01 15:48:07.750 335 12471.30 67.62 54552.30 88888.00 2015-12-01 15:48:07.875 335 12471.30 67.58 54552.30 88888.00 2015-12-01 15:48:08.000 335 12471.35 67.58 54552.22 88888.00 2015-12-01 15:48:08.125 335 12471.38 67.58 54552.28 88888.00 2015-12-01 15:48:08.250 335 12471.42 67.58 54552.30 88888.00 2015-12-01 15:48:08.375 335 12471.48 67.58 54552.28 88888.00 2015-12-01 15:48:08.500 335 12471.55 67.58 54552.28 88888.00 2015-12-01 15:48:08.625 335 12471.52 67.58 54552.25 88888.00 2015-12-01 15:48:08.750 335 12471.50 67.55 54552.20 88888.00 2015-12-01 15:48:08.875 335 12471.48 67.50 54552.18 88888.00 2015-12-01 15:48:09.000 335 12471.48 67.50 54552.18 88888.00 2015-12-01 15:48:09.125 335 12471.50 67.47 54552.18 88888.00 2015-12-01 15:48:09.250 335 12471.55 67.50 54552.20 88888.00 2015-12-01 15:48:09.375 335 12471.62 67.47 54552.18 88888.00 2015-12-01 15:48:09.500 335 12471.58 67.42 54552.15 88888.00 2015-12-01 15:48:09.625 335 12471.62 67.42 54552.15 88888.00 2015-12-01 15:48:09.750 335 12471.65 67.45 54552.15 88888.00 2015-12-01 15:48:09.875 335 12471.65 67.42 54552.15 88888.00 2015-12-01 15:48:10.000 335 12471.60 67.40 54552.12 88888.00 2015-12-01 15:48:10.125 335 12471.65 67.40 54552.12 88888.00 2015-12-01 15:48:10.250 335 12471.70 67.40 54552.15 88888.00 2015-12-01 15:48:10.375 335 12471.67 67.38 54552.12 88888.00 2015-12-01 15:48:10.500 335 12471.67 67.35 54552.10 88888.00 2015-12-01 15:48:10.625 335 12471.75 67.35 54552.12 88888.00 2015-12-01 15:48:10.750 335 12471.77 67.33 54552.10 88888.00 2015-12-01 15:48:10.875 335 12471.73 67.33 54552.07 88888.00 2015-12-01 15:48:11.000 335 12471.73 67.30 54552.07 88888.00 2015-12-01 15:48:11.125 335 12471.70 67.28 54552.07 88888.00 2015-12-01 15:48:11.250 335 12471.65 67.25 54552.05 88888.00 2015-12-01 15:48:11.375 335 12471.67 67.25 54552.07 88888.00 2015-12-01 15:48:11.500 335 12471.75 67.28 54552.07 88888.00 2015-12-01 15:48:11.625 335 12471.75 67.28 54552.07 88888.00 2015-12-01 15:48:11.750 335 12471.80 67.22 54552.05 88888.00 2015-12-01 15:48:11.875 335 12471.80 67.20 54552.07 88888.00 2015-12-01 15:48:12.000 335 12471.80 67.20 54552.05 88888.00 2015-12-01 15:48:12.125 335 12471.85 67.15 54552.05 88888.00 2015-12-01 15:48:12.250 335 12471.88 67.12 54552.05 88888.00 2015-12-01 15:48:12.375 335 12471.90 67.12 54552.00 88888.00 2015-12-01 15:48:12.500 335 12471.88 67.10 54552.00 88888.00 2015-12-01 15:48:12.625 335 12471.83 67.10 54552.03 88888.00 2015-12-01 15:48:12.750 335 12471.88 67.10 54552.03 88888.00 2015-12-01 15:48:12.875 335 12471.95 67.08 54552.00 88888.00 2015-12-01 15:48:13.000 335 12471.95 67.08 54551.97 88888.00 2015-12-01 15:48:13.125 335 12471.98 67.08 54552.00 88888.00 2015-12-01 15:48:13.250 335 12471.98 67.08 54552.00 88888.00 2015-12-01 15:48:13.375 335 12471.98 67.05 54552.00 88888.00 2015-12-01 15:48:13.500 335 12471.98 67.05 54552.00 88888.00 2015-12-01 15:48:13.625 335 12471.98 67.05 54551.97 88888.00 2015-12-01 15:48:13.750 335 12471.95 67.05 54551.95 88888.00 2015-12-01 15:48:13.875 335 12472.00 67.05 54551.97 88888.00 2015-12-01 15:48:14.000 335 12471.95 67.03 54551.97 88888.00 2015-12-01 15:48:14.125 335 12471.88 67.00 54551.97 88888.00 2015-12-01 15:48:14.250 335 12471.88 66.95 54551.97 88888.00 2015-12-01 15:48:14.375 335 12471.90 66.92 54551.97 88888.00 2015-12-01 15:48:14.500 335 12471.98 66.90 54551.97 88888.00 2015-12-01 15:48:14.625 335 12471.98 66.92 54551.97 88888.00 2015-12-01 15:48:14.750 335 12471.92 66.90 54551.97 88888.00 2015-12-01 15:48:14.875 335 12471.88 66.92 54551.95 88888.00 2015-12-01 15:48:15.000 335 12471.83 66.90 54551.93 88888.00 2015-12-01 15:48:15.125 335 12471.77 66.88 54551.95 88888.00 2015-12-01 15:48:15.250 335 12471.75 66.83 54551.93 88888.00 2015-12-01 15:48:15.375 335 12471.75 66.80 54551.95 88888.00 2015-12-01 15:48:15.500 335 12471.75 66.78 54551.95 88888.00 2015-12-01 15:48:15.625 335 12471.70 66.78 54551.95 88888.00 2015-12-01 15:48:15.750 335 12471.70 66.80 54551.95 88888.00 2015-12-01 15:48:15.875 335 12471.80 66.75 54551.93 88888.00 2015-12-01 15:48:16.000 335 12471.80 66.72 54551.95 88888.00 2015-12-01 15:48:16.125 335 12471.77 66.70 54551.95 88888.00 2015-12-01 15:48:16.250 335 12471.75 66.70 54551.93 88888.00 2015-12-01 15:48:16.375 335 12471.73 66.72 54551.90 88888.00 2015-12-01 15:48:16.500 335 12471.75 66.75 54551.90 88888.00 2015-12-01 15:48:16.625 335 12471.77 66.70 54551.88 88888.00 2015-12-01 15:48:16.750 335 12471.80 66.72 54551.88 88888.00 2015-12-01 15:48:16.875 335 12471.80 66.72 54551.90 88888.00 2015-12-01 15:48:17.000 335 12471.80 66.67 54551.85 88888.00 2015-12-01 15:48:17.125 335 12471.77 66.60 54551.88 88888.00 2015-12-01 15:48:17.250 335 12471.75 66.60 54551.88 88888.00 2015-12-01 15:48:17.375 335 12471.77 66.58 54551.88 88888.00 2015-12-01 15:48:17.500 335 12471.83 66.55 54551.85 88888.00 2015-12-01 15:48:17.625 335 12471.88 66.60 54551.85 88888.00 2015-12-01 15:48:17.750 335 12471.92 66.65 54551.85 88888.00 2015-12-01 15:48:17.875 335 12471.90 66.60 54551.82 88888.00 2015-12-01 15:48:18.000 335 12471.88 66.60 54551.82 88888.00 2015-12-01 15:48:18.125 335 12471.90 66.58 54551.82 88888.00 2015-12-01 15:48:18.250 335 12471.95 66.58 54551.85 88888.00 2015-12-01 15:48:18.375 335 12471.98 66.55 54551.82 88888.00 2015-12-01 15:48:18.500 335 12471.85 66.55 54551.82 88888.00 2015-12-01 15:48:18.625 335 12471.77 66.58 54551.82 88888.00 2015-12-01 15:48:18.750 335 12471.77 66.58 54551.82 88888.00 2015-12-01 15:48:18.875 335 12471.83 66.55 54551.82 88888.00 2015-12-01 15:48:19.000 335 12471.90 66.58 54551.80 88888.00 2015-12-01 15:48:19.125 335 12471.95 66.58 54551.82 88888.00 2015-12-01 15:48:19.250 335 12471.90 66.58 54551.80 88888.00 2015-12-01 15:48:19.375 335 12471.90 66.60 54551.78 88888.00 2015-12-01 15:48:19.500 335 12471.95 66.62 54551.78 88888.00 2015-12-01 15:48:19.625 335 12471.90 66.60 54551.78 88888.00 2015-12-01 15:48:19.750 335 12471.85 66.65 54551.78 88888.00 2015-12-01 15:48:19.875 335 12471.80 66.70 54551.78 88888.00 2015-12-01 15:48:20.000 335 12471.83 66.70 54551.72 88888.00 2015-12-01 15:48:20.125 335 12471.73 66.70 54551.75 88888.00 2015-12-01 15:48:20.250 335 12471.70 66.67 54551.78 88888.00 2015-12-01 15:48:20.375 335 12471.70 66.72 54551.78 88888.00 2015-12-01 15:48:20.500 335 12471.67 66.72 54551.80 88888.00 2015-12-01 15:48:20.625 335 12471.73 66.70 54551.80 88888.00 2015-12-01 15:48:20.750 335 12471.67 66.72 54551.82 88888.00 2015-12-01 15:48:20.875 335 12471.65 66.75 54551.82 88888.00 2015-12-01 15:48:21.000 335 12471.65 66.75 54551.78 88888.00 2015-12-01 15:48:21.125 335 12471.70 66.72 54551.80 88888.00 2015-12-01 15:48:21.250 335 12471.73 66.70 54551.82 88888.00 2015-12-01 15:48:21.375 335 12471.67 66.72 54551.80 88888.00 2015-12-01 15:48:21.500 335 12471.70 66.72 54551.80 88888.00 2015-12-01 15:48:21.625 335 12471.73 66.72 54551.80 88888.00 2015-12-01 15:48:21.750 335 12471.62 66.72 54551.80 88888.00 2015-12-01 15:48:21.875 335 12471.62 66.70 54551.80 88888.00 2015-12-01 15:48:22.000 335 12471.62 66.70 54551.78 88888.00 2015-12-01 15:48:22.125 335 12471.58 66.70 54551.78 88888.00 2015-12-01 15:48:22.250 335 12471.60 66.67 54551.78 88888.00 2015-12-01 15:48:22.375 335 12471.62 66.65 54551.78 88888.00 2015-12-01 15:48:22.500 335 12471.67 66.62 54551.78 88888.00 2015-12-01 15:48:22.625 335 12471.65 66.67 54551.82 88888.00 2015-12-01 15:48:22.750 335 12471.60 66.70 54551.82 88888.00 2015-12-01 15:48:22.875 335 12471.62 66.67 54551.82 88888.00 2015-12-01 15:48:23.000 335 12471.70 66.70 54551.80 88888.00 2015-12-01 15:48:23.125 335 12471.67 66.70 54551.80 88888.00 2015-12-01 15:48:23.250 335 12471.67 66.75 54551.82 88888.00 2015-12-01 15:48:23.375 335 12471.65 66.75 54551.80 88888.00 2015-12-01 15:48:23.500 335 12471.65 66.75 54551.80 88888.00 2015-12-01 15:48:23.625 335 12471.65 66.75 54551.78 88888.00 2015-12-01 15:48:23.750 335 12471.58 66.75 54551.78 88888.00 2015-12-01 15:48:23.875 335 12471.52 66.78 54551.78 88888.00 2015-12-01 15:48:24.000 335 12471.58 66.80 54551.75 88888.00 2015-12-01 15:48:24.125 335 12471.55 66.78 54551.78 88888.00 2015-12-01 15:48:24.250 335 12471.55 66.78 54551.80 88888.00 2015-12-01 15:48:24.375 335 12471.58 66.83 54551.80 88888.00 2015-12-01 15:48:24.500 335 12471.65 66.85 54551.80 88888.00 2015-12-01 15:48:24.625 335 12471.65 66.85 54551.78 88888.00 2015-12-01 15:48:24.750 335 12471.55 66.83 54551.78 88888.00 2015-12-01 15:48:24.875 335 12471.58 66.85 54551.75 88888.00 2015-12-01 15:48:25.000 335 12471.58 66.85 54551.78 88888.00 2015-12-01 15:48:25.125 335 12471.60 66.83 54551.80 88888.00 2015-12-01 15:48:25.250 335 12471.58 66.85 54551.80 88888.00 2015-12-01 15:48:25.375 335 12471.58 66.90 54551.82 88888.00 2015-12-01 15:48:25.500 335 12471.58 66.92 54551.80 88888.00 2015-12-01 15:48:25.625 335 12471.60 66.95 54551.80 88888.00 2015-12-01 15:48:25.750 335 12471.58 66.95 54551.78 88888.00 2015-12-01 15:48:25.875 335 12471.60 67.00 54551.75 88888.00 2015-12-01 15:48:26.000 335 12471.58 67.10 54551.80 88888.00 2015-12-01 15:48:26.125 335 12471.52 67.10 54551.80 88888.00 2015-12-01 15:48:26.250 335 12471.50 67.08 54551.80 88888.00 2015-12-01 15:48:26.375 335 12471.52 67.10 54551.78 88888.00 2015-12-01 15:48:26.500 335 12471.62 67.12 54551.80 88888.00 2015-12-01 15:48:26.625 335 12471.67 67.17 54551.80 88888.00 2015-12-01 15:48:26.750 335 12471.67 67.15 54551.80 88888.00 2015-12-01 15:48:26.875 335 12471.67 67.17 54551.80 88888.00 2015-12-01 15:48:27.000 335 12471.65 67.22 54551.78 88888.00 2015-12-01 15:48:27.125 335 12471.67 67.28 54551.78 88888.00 2015-12-01 15:48:27.250 335 12471.55 67.28 54551.75 88888.00 2015-12-01 15:48:27.375 335 12471.58 67.30 54551.78 88888.00 2015-12-01 15:48:27.500 335 12471.58 67.33 54551.72 88888.00 2015-12-01 15:48:27.625 335 12471.60 67.38 54551.70 88888.00 2015-12-01 15:48:27.750 335 12471.58 67.45 54551.75 88888.00 2015-12-01 15:48:27.875 335 12471.58 67.45 54551.75 88888.00 2015-12-01 15:48:28.000 335 12471.58 67.47 54551.70 88888.00 2015-12-01 15:48:28.125 335 12471.60 67.55 54551.72 88888.00 2015-12-01 15:48:28.250 335 12471.62 67.58 54551.68 88888.00 2015-12-01 15:48:28.375 335 12471.60 67.58 54551.68 88888.00 2015-12-01 15:48:28.500 335 12471.52 67.60 54551.70 88888.00 2015-12-01 15:48:28.625 335 12471.48 67.67 54551.72 88888.00 2015-12-01 15:48:28.750 335 12471.50 67.75 54551.70 88888.00 2015-12-01 15:48:28.875 335 12471.55 67.80 54551.72 88888.00 2015-12-01 15:48:29.000 335 12471.52 67.85 54551.72 88888.00 2015-12-01 15:48:29.125 335 12471.55 67.85 54551.70 88888.00 2015-12-01 15:48:29.250 335 12471.55 67.88 54551.72 88888.00 2015-12-01 15:48:29.375 335 12471.55 67.92 54551.75 88888.00 2015-12-01 15:48:29.500 335 12471.52 67.95 54551.72 88888.00 2015-12-01 15:48:29.625 335 12471.50 67.97 54551.72 88888.00 2015-12-01 15:48:29.750 335 12471.48 67.97 54551.70 88888.00 2015-12-01 15:48:29.875 335 12471.50 68.00 54551.68 88888.00 2015-12-01 15:48:30.000 335 12471.42 67.97 54551.65 88888.00 2015-12-01 15:48:30.125 335 12471.38 68.00 54551.68 88888.00 2015-12-01 15:48:30.250 335 12471.42 68.03 54551.68 88888.00 2015-12-01 15:48:30.375 335 12471.50 68.03 54551.70 88888.00 2015-12-01 15:48:30.500 335 12471.50 68.05 54551.70 88888.00 2015-12-01 15:48:30.625 335 12471.50 68.05 54551.70 88888.00 2015-12-01 15:48:30.750 335 12471.55 68.08 54551.68 88888.00 2015-12-01 15:48:30.875 335 12471.55 68.08 54551.68 88888.00 2015-12-01 15:48:31.000 335 12471.50 68.05 54551.65 88888.00 2015-12-01 15:48:31.125 335 12471.48 68.03 54551.65 88888.00 2015-12-01 15:48:31.250 335 12471.45 68.03 54551.70 88888.00 2015-12-01 15:48:31.375 335 12471.50 68.08 54551.72 88888.00 2015-12-01 15:48:31.500 335 12471.55 68.10 54551.70 88888.00 2015-12-01 15:48:31.625 335 12471.58 68.10 54551.62 88888.00 2015-12-01 15:48:31.750 335 12471.55 68.10 54551.65 88888.00 2015-12-01 15:48:31.875 335 12471.55 68.10 54551.65 88888.00 2015-12-01 15:48:32.000 335 12471.62 68.08 54551.65 88888.00 2015-12-01 15:48:32.125 335 12471.70 68.12 54551.65 88888.00 2015-12-01 15:48:32.250 335 12471.67 68.12 54551.65 88888.00 2015-12-01 15:48:32.375 335 12471.65 68.12 54551.65 88888.00 2015-12-01 15:48:32.500 335 12471.67 68.12 54551.62 88888.00 2015-12-01 15:48:32.625 335 12471.70 68.12 54551.62 88888.00 2015-12-01 15:48:32.750 335 12471.70 68.12 54551.62 88888.00 2015-12-01 15:48:32.875 335 12471.67 68.12 54551.60 88888.00 2015-12-01 15:48:33.000 335 12471.70 68.12 54551.60 88888.00 2015-12-01 15:48:33.125 335 12471.73 68.20 54551.62 88888.00 2015-12-01 15:48:33.250 335 12471.73 68.17 54551.60 88888.00 2015-12-01 15:48:33.375 335 12471.88 68.20 54551.60 88888.00 2015-12-01 15:48:33.500 335 12471.90 68.20 54551.57 88888.00 2015-12-01 15:48:33.625 335 12471.90 68.20 54551.57 88888.00 2015-12-01 15:48:33.750 335 12471.90 68.22 54551.60 88888.00 2015-12-01 15:48:33.875 335 12471.92 68.28 54551.57 88888.00 2015-12-01 15:48:34.000 335 12471.90 68.30 54551.55 88888.00 2015-12-01 15:48:34.125 335 12471.90 68.33 54551.55 88888.00 2015-12-01 15:48:34.250 335 12471.98 68.33 54551.57 88888.00 2015-12-01 15:48:34.375 335 12472.08 68.35 54551.57 88888.00 2015-12-01 15:48:34.500 335 12472.12 68.38 54551.57 88888.00 2015-12-01 15:48:34.625 335 12472.05 68.40 54551.55 88888.00 2015-12-01 15:48:34.750 335 12472.02 68.42 54551.55 88888.00 2015-12-01 15:48:34.875 335 12472.05 68.45 54551.57 88888.00 2015-12-01 15:48:35.000 335 12472.10 68.45 54551.55 88888.00 2015-12-01 15:48:35.125 335 12472.10 68.45 54551.57 88888.00 2015-12-01 15:48:35.250 335 12472.10 68.45 54551.55 88888.00 2015-12-01 15:48:35.375 335 12472.17 68.53 54551.55 88888.00 2015-12-01 15:48:35.500 335 12472.25 68.60 54551.57 88888.00 2015-12-01 15:48:35.625 335 12472.25 68.60 54551.55 88888.00 2015-12-01 15:48:35.750 335 12472.30 68.60 54551.53 88888.00 2015-12-01 15:48:35.875 335 12472.30 68.60 54551.55 88888.00 2015-12-01 15:48:36.000 335 12472.23 68.55 54551.55 88888.00 2015-12-01 15:48:36.125 335 12472.20 68.53 54551.55 88888.00 2015-12-01 15:48:36.250 335 12472.20 68.55 54551.53 88888.00 2015-12-01 15:48:36.375 335 12472.17 68.58 54551.53 88888.00 2015-12-01 15:48:36.500 335 12472.20 68.55 54551.50 88888.00 2015-12-01 15:48:36.625 335 12472.35 68.50 54551.53 88888.00 2015-12-01 15:48:36.750 335 12472.35 68.47 54551.53 88888.00 2015-12-01 15:48:36.875 335 12472.35 68.47 54551.53 88888.00 2015-12-01 15:48:37.000 335 12472.33 68.47 54551.53 88888.00 2015-12-01 15:48:37.125 335 12472.40 68.50 54551.55 88888.00 2015-12-01 15:48:37.250 335 12472.45 68.50 54551.57 88888.00 2015-12-01 15:48:37.375 335 12472.52 68.55 54551.57 88888.00 2015-12-01 15:48:37.500 335 12472.45 68.55 54551.55 88888.00 2015-12-01 15:48:37.625 335 12472.45 68.50 54551.55 88888.00 2015-12-01 15:48:37.750 335 12472.48 68.53 54551.53 88888.00 2015-12-01 15:48:37.875 335 12472.45 68.50 54551.53 88888.00 2015-12-01 15:48:38.000 335 12472.50 68.50 54551.55 88888.00 2015-12-01 15:48:38.125 335 12472.58 68.50 54551.55 88888.00 2015-12-01 15:48:38.250 335 12472.50 68.53 54551.57 88888.00 2015-12-01 15:48:38.375 335 12472.48 68.53 54551.57 88888.00 2015-12-01 15:48:38.500 335 12472.50 68.47 54551.55 88888.00 2015-12-01 15:48:38.625 335 12472.52 68.42 54551.55 88888.00 2015-12-01 15:48:38.750 335 12472.50 68.42 54551.55 88888.00 2015-12-01 15:48:38.875 335 12472.52 68.40 54551.55 88888.00 2015-12-01 15:48:39.000 335 12472.50 68.40 54551.57 88888.00 2015-12-01 15:48:39.125 335 12472.45 68.40 54551.55 88888.00 2015-12-01 15:48:39.250 335 12472.48 68.40 54551.57 88888.00 2015-12-01 15:48:39.375 335 12472.48 68.38 54551.57 88888.00 2015-12-01 15:48:39.500 335 12472.42 68.38 54551.57 88888.00 2015-12-01 15:48:39.625 335 12472.45 68.40 54551.57 88888.00 2015-12-01 15:48:39.750 335 12472.52 68.38 54551.55 88888.00 2015-12-01 15:48:39.875 335 12472.42 68.38 54551.55 88888.00 2015-12-01 15:48:40.000 335 12472.38 68.38 54551.53 88888.00 2015-12-01 15:48:40.125 335 12472.38 68.38 54551.57 88888.00 2015-12-01 15:48:40.250 335 12472.42 68.35 54551.57 88888.00 2015-12-01 15:48:40.375 335 12472.48 68.35 54551.60 88888.00 2015-12-01 15:48:40.500 335 12472.45 68.35 54551.62 88888.00 2015-12-01 15:48:40.625 335 12472.45 68.30 54551.65 88888.00 2015-12-01 15:48:40.750 335 12472.48 68.30 54551.62 88888.00 2015-12-01 15:48:40.875 335 12472.50 68.28 54551.62 88888.00 2015-12-01 15:48:41.000 335 12472.48 68.28 54551.57 88888.00 2015-12-01 15:48:41.125 335 12472.45 68.30 54551.60 88888.00 2015-12-01 15:48:41.250 335 12472.42 68.22 54551.60 88888.00 2015-12-01 15:48:41.375 335 12472.48 68.25 54551.57 88888.00 2015-12-01 15:48:41.500 335 12472.45 68.25 54551.60 88888.00 2015-12-01 15:48:41.625 335 12472.40 68.25 54551.62 88888.00 2015-12-01 15:48:41.750 335 12472.35 68.22 54551.60 88888.00 2015-12-01 15:48:41.875 335 12472.30 68.20 54551.65 88888.00 2015-12-01 15:48:42.000 335 12472.25 68.20 54551.65 88888.00 2015-12-01 15:48:42.125 335 12472.25 68.22 54551.65 88888.00 2015-12-01 15:48:42.250 335 12472.27 68.17 54551.62 88888.00 2015-12-01 15:48:42.375 335 12472.33 68.15 54551.62 88888.00 2015-12-01 15:48:42.500 335 12472.25 68.12 54551.62 88888.00 2015-12-01 15:48:42.625 335 12472.25 68.12 54551.65 88888.00 2015-12-01 15:48:42.750 335 12472.33 68.15 54551.68 88888.00 2015-12-01 15:48:42.875 335 12472.42 68.17 54551.65 88888.00 2015-12-01 15:48:43.000 335 12472.38 68.17 54551.65 88888.00 2015-12-01 15:48:43.125 335 12472.33 68.12 54551.65 88888.00 2015-12-01 15:48:43.250 335 12472.20 68.10 54551.68 88888.00 2015-12-01 15:48:43.375 335 12472.17 68.10 54551.68 88888.00 2015-12-01 15:48:43.500 335 12472.20 68.12 54551.68 88888.00 2015-12-01 15:48:43.625 335 12472.25 68.12 54551.68 88888.00 2015-12-01 15:48:43.750 335 12472.23 68.12 54551.68 88888.00 2015-12-01 15:48:43.875 335 12472.20 68.10 54551.68 88888.00 2015-12-01 15:48:44.000 335 12472.15 68.10 54551.70 88888.00 2015-12-01 15:48:44.125 335 12472.12 68.08 54551.70 88888.00 2015-12-01 15:48:44.250 335 12472.12 68.05 54551.75 88888.00 2015-12-01 15:48:44.375 335 12472.10 68.03 54551.75 88888.00 2015-12-01 15:48:44.500 335 12472.02 68.05 54551.75 88888.00 2015-12-01 15:48:44.625 335 12472.05 68.05 54551.72 88888.00 2015-12-01 15:48:44.750 335 12472.05 68.05 54551.72 88888.00 2015-12-01 15:48:44.875 335 12472.02 68.05 54551.75 88888.00 2015-12-01 15:48:45.000 335 12471.98 68.03 54551.70 88888.00 2015-12-01 15:48:45.125 335 12471.90 68.00 54551.72 88888.00 2015-12-01 15:48:45.250 335 12471.85 68.00 54551.75 88888.00 2015-12-01 15:48:45.375 335 12471.85 68.03 54551.78 88888.00 2015-12-01 15:48:45.500 335 12471.88 68.03 54551.78 88888.00 2015-12-01 15:48:45.625 335 12471.88 68.00 54551.78 88888.00 2015-12-01 15:48:45.750 335 12471.83 68.03 54551.78 88888.00 2015-12-01 15:48:45.875 335 12471.80 68.00 54551.80 88888.00 2015-12-01 15:48:46.000 335 12471.80 67.97 54551.80 88888.00 2015-12-01 15:48:46.125 335 12471.75 68.00 54551.82 88888.00 2015-12-01 15:48:46.250 335 12471.67 68.00 54551.82 88888.00 2015-12-01 15:48:46.375 335 12471.67 68.00 54551.85 88888.00 2015-12-01 15:48:46.500 335 12471.75 68.00 54551.85 88888.00 2015-12-01 15:48:46.625 335 12471.73 67.95 54551.82 88888.00 2015-12-01 15:48:46.750 335 12471.58 67.97 54551.85 88888.00 2015-12-01 15:48:46.875 335 12471.52 67.97 54551.88 88888.00 2015-12-01 15:48:47.000 335 12471.52 67.92 54551.85 88888.00 2015-12-01 15:48:47.125 335 12471.48 67.90 54551.85 88888.00 2015-12-01 15:48:47.250 335 12471.35 67.85 54551.85 88888.00 2015-12-01 15:48:47.375 335 12471.38 67.90 54551.88 88888.00 2015-12-01 15:48:47.500 335 12471.42 67.90 54551.90 88888.00 2015-12-01 15:48:47.625 335 12471.42 67.92 54551.88 88888.00 2015-12-01 15:48:47.750 335 12471.40 67.92 54551.90 88888.00 2015-12-01 15:48:47.875 335 12471.42 67.90 54551.93 88888.00 2015-12-01 15:48:48.000 335 12471.40 67.90 54551.90 88888.00 2015-12-01 15:48:48.125 335 12471.30 67.90 54551.93 88888.00 2015-12-01 15:48:48.250 335 12471.17 67.88 54551.95 88888.00 2015-12-01 15:48:48.375 335 12471.17 67.90 54551.93 88888.00 2015-12-01 15:48:48.500 335 12471.17 67.85 54551.90 88888.00 2015-12-01 15:48:48.625 335 12471.20 67.88 54551.90 88888.00 2015-12-01 15:48:48.750 335 12471.15 67.83 54551.90 88888.00 2015-12-01 15:48:48.875 335 12471.05 67.80 54551.90 88888.00 2015-12-01 15:48:49.000 335 12471.02 67.80 54551.88 88888.00 2015-12-01 15:48:49.125 335 12471.00 67.80 54551.90 88888.00 2015-12-01 15:48:49.250 335 12470.98 67.83 54551.90 88888.00 2015-12-01 15:48:49.375 335 12471.05 67.88 54551.90 88888.00 2015-12-01 15:48:49.500 335 12471.08 67.88 54551.93 88888.00 2015-12-01 15:48:49.625 335 12471.00 67.88 54551.93 88888.00 2015-12-01 15:48:49.750 335 12470.98 67.88 54551.93 88888.00 2015-12-01 15:48:49.875 335 12471.00 67.85 54551.90 88888.00 2015-12-01 15:48:50.000 335 12471.05 67.83 54551.88 88888.00 2015-12-01 15:48:50.125 335 12470.98 67.83 54551.90 88888.00 2015-12-01 15:48:50.250 335 12470.90 67.83 54551.90 88888.00 2015-12-01 15:48:50.375 335 12470.90 67.83 54551.93 88888.00 2015-12-01 15:48:50.500 335 12470.88 67.80 54551.90 88888.00 2015-12-01 15:48:50.625 335 12470.85 67.80 54551.90 88888.00 2015-12-01 15:48:50.750 335 12470.90 67.83 54551.90 88888.00 2015-12-01 15:48:50.875 335 12470.88 67.83 54551.93 88888.00 2015-12-01 15:48:51.000 335 12470.77 67.83 54551.90 88888.00 2015-12-01 15:48:51.125 335 12470.80 67.90 54551.88 88888.00 2015-12-01 15:48:51.250 335 12470.80 67.88 54551.88 88888.00 2015-12-01 15:48:51.375 335 12470.85 67.92 54551.90 88888.00 2015-12-01 15:48:51.500 335 12470.80 67.95 54551.88 88888.00 2015-12-01 15:48:51.625 335 12470.83 67.95 54551.88 88888.00 2015-12-01 15:48:51.750 335 12470.90 67.95 54551.88 88888.00 2015-12-01 15:48:51.875 335 12470.83 67.92 54551.88 88888.00 2015-12-01 15:48:52.000 335 12470.80 67.95 54551.90 88888.00 2015-12-01 15:48:52.125 335 12470.88 67.90 54551.90 88888.00 2015-12-01 15:48:52.250 335 12470.80 67.88 54551.93 88888.00 2015-12-01 15:48:52.375 335 12470.83 67.92 54551.90 88888.00 2015-12-01 15:48:52.500 335 12470.85 67.95 54551.88 88888.00 2015-12-01 15:48:52.625 335 12470.83 67.95 54551.88 88888.00 2015-12-01 15:48:52.750 335 12470.75 67.95 54551.85 88888.00 2015-12-01 15:48:52.875 335 12470.70 67.97 54551.82 88888.00 2015-12-01 15:48:53.000 335 12470.77 67.97 54551.80 88888.00 2015-12-01 15:48:53.125 335 12470.83 68.00 54551.85 88888.00 2015-12-01 15:48:53.250 335 12470.77 68.00 54551.85 88888.00 2015-12-01 15:48:53.375 335 12470.77 68.00 54551.82 88888.00 2015-12-01 15:48:53.500 335 12470.85 68.00 54551.78 88888.00 2015-12-01 15:48:53.625 335 12470.88 68.03 54551.82 88888.00 2015-12-01 15:48:53.750 335 12470.88 68.05 54551.82 88888.00 2015-12-01 15:48:53.875 335 12470.88 68.05 54551.80 88888.00 2015-12-01 15:48:54.000 335 12470.90 68.10 54551.78 88888.00 2015-12-01 15:48:54.125 335 12470.92 68.10 54551.78 88888.00 2015-12-01 15:48:54.250 335 12470.98 68.08 54551.80 88888.00 2015-12-01 15:48:54.375 335 12471.05 68.10 54551.70 88888.00 2015-12-01 15:48:54.500 335 12471.05 68.12 54551.78 88888.00 2015-12-01 15:48:54.625 335 12471.02 68.17 54551.75 88888.00 2015-12-01 15:48:54.750 335 12471.00 68.22 54551.78 88888.00 2015-12-01 15:48:54.875 335 12470.92 68.28 54551.75 88888.00 2015-12-01 15:48:55.000 335 12470.92 68.33 54551.72 88888.00 2015-12-01 15:48:55.125 335 12470.95 68.40 54551.72 88888.00 2015-12-01 15:48:55.250 335 12470.90 68.42 54551.75 88888.00 2015-12-01 15:48:55.375 335 12470.92 68.40 54551.70 88888.00 2015-12-01 15:48:55.500 335 12470.92 68.42 54551.70 88888.00 2015-12-01 15:48:55.625 335 12470.98 68.50 54551.70 88888.00 2015-12-01 15:48:55.750 335 12470.98 68.50 54551.72 88888.00 2015-12-01 15:48:55.875 335 12470.92 68.50 54551.72 88888.00 2015-12-01 15:48:56.000 335 12470.95 68.53 54551.68 88888.00 2015-12-01 15:48:56.125 335 12471.05 68.53 54551.70 88888.00 2015-12-01 15:48:56.250 335 12471.05 68.50 54551.70 88888.00 2015-12-01 15:48:56.375 335 12471.08 68.55 54551.65 88888.00 2015-12-01 15:48:56.500 335 12471.02 68.60 54551.65 88888.00 2015-12-01 15:48:56.625 335 12470.98 68.58 54551.65 88888.00 2015-12-01 15:48:56.750 335 12470.92 68.58 54551.65 88888.00 2015-12-01 15:48:56.875 335 12470.95 68.65 54551.68 88888.00 2015-12-01 15:48:57.000 335 12471.02 68.65 54551.68 88888.00 2015-12-01 15:48:57.125 335 12471.12 68.65 54551.68 88888.00 2015-12-01 15:48:57.250 335 12471.15 68.62 54551.68 88888.00 2015-12-01 15:48:57.375 335 12471.15 68.70 54551.65 88888.00 2015-12-01 15:48:57.500 335 12471.17 68.72 54551.68 88888.00 2015-12-01 15:48:57.625 335 12471.20 68.72 54551.68 88888.00 2015-12-01 15:48:57.750 335 12471.23 68.70 54551.65 88888.00 2015-12-01 15:48:57.875 335 12471.27 68.70 54551.65 88888.00 2015-12-01 15:48:58.000 335 12471.30 68.72 54551.65 88888.00 2015-12-01 15:48:58.125 335 12471.25 68.75 54551.65 88888.00 2015-12-01 15:48:58.250 335 12471.23 68.75 54551.62 88888.00 2015-12-01 15:48:58.375 335 12471.25 68.78 54551.68 88888.00 2015-12-01 15:48:58.500 335 12471.30 68.80 54551.65 88888.00 2015-12-01 15:48:58.625 335 12471.30 68.80 54551.62 88888.00 2015-12-01 15:48:58.750 335 12471.30 68.80 54551.65 88888.00 2015-12-01 15:48:58.875 335 12471.40 68.80 54551.68 88888.00 2015-12-01 15:48:59.000 335 12471.40 68.85 54551.62 88888.00 2015-12-01 15:48:59.125 335 12471.35 68.88 54551.62 88888.00 2015-12-01 15:48:59.250 335 12471.33 68.85 54551.62 88888.00 2015-12-01 15:48:59.375 335 12471.35 68.85 54551.60 88888.00 2015-12-01 15:48:59.500 335 12471.45 68.88 54551.60 88888.00 2015-12-01 15:48:59.625 335 12471.50 68.88 54551.57 88888.00 2015-12-01 15:48:59.750 335 12471.50 68.85 54551.57 88888.00 2015-12-01 15:48:59.875 335 12471.58 68.83 54551.57 88888.00 2015-12-01 15:49:00.000 335 12471.62 68.83 54551.57 88888.00 2015-12-01 15:49:00.125 335 12471.62 68.83 54551.60 88888.00 2015-12-01 15:49:00.250 335 12471.58 68.83 54551.57 88888.00 2015-12-01 15:49:00.375 335 12471.62 68.85 54551.57 88888.00 2015-12-01 15:49:00.500 335 12471.62 68.83 54551.60 88888.00 2015-12-01 15:49:00.625 335 12471.65 68.88 54551.57 88888.00 2015-12-01 15:49:00.750 335 12471.65 68.83 54551.57 88888.00 2015-12-01 15:49:00.875 335 12471.67 68.80 54551.57 88888.00 2015-12-01 15:49:01.000 335 12471.73 68.78 54551.57 88888.00 2015-12-01 15:49:01.125 335 12471.77 68.75 54551.57 88888.00 2015-12-01 15:49:01.250 335 12471.83 68.78 54551.57 88888.00 2015-12-01 15:49:01.375 335 12471.88 68.78 54551.60 88888.00 2015-12-01 15:49:01.500 335 12471.77 68.78 54551.62 88888.00 2015-12-01 15:49:01.625 335 12471.77 68.75 54551.60 88888.00 2015-12-01 15:49:01.750 335 12471.92 68.70 54551.57 88888.00 2015-12-01 15:49:01.875 335 12471.98 68.75 54551.57 88888.00 2015-12-01 15:49:02.000 335 12471.98 68.72 54551.60 88888.00 2015-12-01 15:49:02.125 335 12471.98 68.70 54551.57 88888.00 2015-12-01 15:49:02.250 335 12471.95 68.70 54551.60 88888.00 2015-12-01 15:49:02.375 335 12471.92 68.70 54551.57 88888.00 2015-12-01 15:49:02.500 335 12471.95 68.72 54551.60 88888.00 2015-12-01 15:49:02.625 335 12471.98 68.75 54551.60 88888.00 2015-12-01 15:49:02.750 335 12471.95 68.78 54551.60 88888.00 2015-12-01 15:49:02.875 335 12471.90 68.75 54551.57 88888.00 2015-12-01 15:49:03.000 335 12471.92 68.75 54551.57 88888.00 2015-12-01 15:49:03.125 335 12471.95 68.78 54551.60 88888.00 2015-12-01 15:49:03.250 335 12471.90 68.78 54551.60 88888.00 2015-12-01 15:49:03.375 335 12471.92 68.80 54551.60 88888.00 2015-12-01 15:49:03.500 335 12471.98 68.78 54551.60 88888.00 2015-12-01 15:49:03.625 335 12472.00 68.78 54551.57 88888.00 2015-12-01 15:49:03.750 335 12472.05 68.80 54551.60 88888.00 2015-12-01 15:49:03.875 335 12472.10 68.78 54551.62 88888.00 2015-12-01 15:49:04.000 335 12472.08 68.80 54551.60 88888.00 2015-12-01 15:49:04.125 335 12472.02 68.85 54551.60 88888.00 2015-12-01 15:49:04.250 335 12472.05 68.88 54551.62 88888.00 2015-12-01 15:49:04.375 335 12472.12 68.92 54551.62 88888.00 2015-12-01 15:49:04.500 335 12472.12 68.90 54551.60 88888.00 2015-12-01 15:49:04.625 335 12472.12 68.92 54551.60 88888.00 2015-12-01 15:49:04.750 335 12472.15 68.92 54551.57 88888.00 2015-12-01 15:49:04.875 335 12472.17 68.92 54551.57 88888.00 2015-12-01 15:49:05.000 335 12472.15 68.92 54551.57 88888.00 2015-12-01 15:49:05.125 335 12472.20 68.95 54551.57 88888.00 2015-12-01 15:49:05.250 335 12472.25 69.00 54551.57 88888.00 2015-12-01 15:49:05.375 335 12472.33 68.97 54551.60 88888.00 2015-12-01 15:49:05.500 335 12472.27 68.97 54551.57 88888.00 2015-12-01 15:49:05.625 335 12472.17 68.97 54551.60 88888.00 2015-12-01 15:49:05.750 335 12472.17 69.05 54551.57 88888.00 2015-12-01 15:49:05.875 335 12472.20 69.08 54551.55 88888.00 2015-12-01 15:49:06.000 335 12472.23 69.08 54551.55 88888.00 2015-12-01 15:49:06.125 335 12472.17 69.05 54551.60 88888.00 2015-12-01 15:49:06.250 335 12472.20 69.08 54551.57 88888.00 2015-12-01 15:49:06.375 335 12472.27 69.08 54551.55 88888.00 2015-12-01 15:49:06.500 335 12472.20 69.08 54551.55 88888.00 2015-12-01 15:49:06.625 335 12472.15 69.08 54551.55 88888.00 2015-12-01 15:49:06.750 335 12472.15 69.10 54551.57 88888.00 2015-12-01 15:49:06.875 335 12472.25 69.12 54551.55 88888.00 2015-12-01 15:49:07.000 335 12472.33 69.12 54551.55 88888.00 2015-12-01 15:49:07.125 335 12472.35 69.12 54551.53 88888.00 2015-12-01 15:49:07.250 335 12472.30 69.12 54551.55 88888.00 2015-12-01 15:49:07.375 335 12472.30 69.15 54551.53 88888.00 2015-12-01 15:49:07.500 335 12472.33 69.15 54551.53 88888.00 2015-12-01 15:49:07.625 335 12472.30 69.15 54551.55 88888.00 2015-12-01 15:49:07.750 335 12472.30 69.12 54551.53 88888.00 2015-12-01 15:49:07.875 335 12472.38 69.10 54551.53 88888.00 2015-12-01 15:49:08.000 335 12472.48 69.12 54551.53 88888.00 2015-12-01 15:49:08.125 335 12472.55 69.15 54551.53 88888.00 2015-12-01 15:49:08.250 335 12472.48 69.15 54551.50 88888.00 2015-12-01 15:49:08.375 335 12472.45 69.15 54551.47 88888.00 2015-12-01 15:49:08.500 335 12472.45 69.12 54551.50 88888.00 2015-12-01 15:49:08.625 335 12472.48 69.08 54551.53 88888.00 2015-12-01 15:49:08.750 335 12472.52 69.10 54551.50 88888.00 2015-12-01 15:49:08.875 335 12472.48 69.12 54551.50 88888.00 2015-12-01 15:49:09.000 335 12472.48 69.12 54551.47 88888.00 2015-12-01 15:49:09.125 335 12472.55 69.12 54551.47 88888.00 2015-12-01 15:49:09.250 335 12472.60 69.17 54551.47 88888.00 2015-12-01 15:49:09.375 335 12472.58 69.17 54551.47 88888.00 2015-12-01 15:49:09.500 335 12472.58 69.17 54551.47 88888.00 2015-12-01 15:49:09.625 335 12472.60 69.17 54551.47 88888.00 2015-12-01 15:49:09.750 335 12472.67 69.20 54551.45 88888.00 2015-12-01 15:49:09.875 335 12472.73 69.22 54551.47 88888.00 2015-12-01 15:49:10.000 335 12472.77 69.28 54551.45 88888.00 2015-12-01 15:49:10.125 335 12472.80 69.28 54551.45 88888.00 2015-12-01 15:49:10.250 335 12472.80 69.33 54551.45 88888.00 2015-12-01 15:49:10.375 335 12472.80 69.38 54551.43 88888.00 2015-12-01 15:49:10.500 335 12472.83 69.40 54551.45 88888.00 2015-12-01 15:49:10.625 335 12472.98 69.40 54551.45 88888.00 2015-12-01 15:49:10.750 335 12473.02 69.40 54551.45 88888.00 2015-12-01 15:49:10.875 335 12473.05 69.40 54551.40 88888.00 2015-12-01 15:49:11.000 335 12473.10 69.40 54551.40 88888.00 2015-12-01 15:49:11.125 335 12473.08 69.47 54551.38 88888.00 2015-12-01 15:49:11.250 335 12473.08 69.45 54551.38 88888.00 2015-12-01 15:49:11.375 335 12473.08 69.50 54551.38 88888.00 2015-12-01 15:49:11.500 335 12473.10 69.53 54551.38 88888.00 2015-12-01 15:49:11.625 335 12473.15 69.58 54551.38 88888.00 2015-12-01 15:49:11.750 335 12473.17 69.60 54551.35 88888.00 2015-12-01 15:49:11.875 335 12473.10 69.65 54551.35 88888.00 2015-12-01 15:49:12.000 335 12473.12 69.65 54551.32 88888.00 2015-12-01 15:49:12.125 335 12473.15 69.72 54551.30 88888.00 2015-12-01 15:49:12.250 335 12473.17 69.75 54551.28 88888.00 2015-12-01 15:49:12.375 335 12473.20 69.78 54551.28 88888.00 2015-12-01 15:49:12.500 335 12473.30 69.85 54551.25 88888.00 2015-12-01 15:49:12.625 335 12473.27 69.90 54551.25 88888.00 2015-12-01 15:49:12.750 335 12473.25 69.88 54551.28 88888.00 2015-12-01 15:49:12.875 335 12473.27 69.88 54551.28 88888.00 2015-12-01 15:49:13.000 335 12473.33 69.90 54551.25 88888.00 2015-12-01 15:49:13.125 335 12473.35 69.92 54551.25 88888.00 2015-12-01 15:49:13.250 335 12473.33 69.92 54551.22 88888.00 2015-12-01 15:49:13.375 335 12473.40 69.97 54551.22 88888.00 2015-12-01 15:49:13.500 335 12473.45 70.03 54551.20 88888.00 2015-12-01 15:49:13.625 335 12473.52 70.08 54551.20 88888.00 2015-12-01 15:49:13.750 335 12473.60 70.10 54551.20 88888.00 2015-12-01 15:49:13.875 335 12473.58 70.10 54551.18 88888.00 2015-12-01 15:49:14.000 335 12473.58 70.15 54551.18 88888.00 2015-12-01 15:49:14.125 335 12473.60 70.20 54551.12 88888.00 2015-12-01 15:49:14.250 335 12473.65 70.25 54551.15 88888.00 2015-12-01 15:49:14.375 335 12473.70 70.28 54551.15 88888.00 2015-12-01 15:49:14.500 335 12473.75 70.30 54551.15 88888.00 2015-12-01 15:49:14.625 335 12473.73 70.33 54551.15 88888.00 2015-12-01 15:49:14.750 335 12473.70 70.38 54551.12 88888.00 2015-12-01 15:49:14.875 335 12473.77 70.38 54551.12 88888.00 2015-12-01 15:49:15.000 335 12473.83 70.38 54551.12 88888.00 2015-12-01 15:49:15.125 335 12473.90 70.38 54551.12 88888.00 2015-12-01 15:49:15.250 335 12473.88 70.38 54551.10 88888.00 2015-12-01 15:49:15.375 335 12473.90 70.42 54551.10 88888.00 2015-12-01 15:49:15.500 335 12473.88 70.42 54551.12 88888.00 2015-12-01 15:49:15.625 335 12473.92 70.45 54551.07 88888.00 2015-12-01 15:49:15.750 335 12473.95 70.45 54551.07 88888.00 2015-12-01 15:49:15.875 335 12473.90 70.45 54551.05 88888.00 2015-12-01 15:49:16.000 335 12473.90 70.50 54551.07 88888.00 2015-12-01 15:49:16.125 335 12473.90 70.53 54551.10 88888.00 2015-12-01 15:49:16.250 335 12473.90 70.53 54551.07 88888.00 2015-12-01 15:49:16.375 335 12473.95 70.50 54551.05 88888.00 2015-12-01 15:49:16.500 335 12474.05 70.53 54551.00 88888.00 2015-12-01 15:49:16.625 335 12474.10 70.55 54551.03 88888.00 2015-12-01 15:49:16.750 335 12474.15 70.60 54551.03 88888.00 2015-12-01 15:49:16.875 335 12474.17 70.62 54551.00 88888.00 2015-12-01 15:49:17.000 335 12474.20 70.65 54551.00 88888.00 2015-12-01 15:49:17.125 335 12474.17 70.72 54551.03 88888.00 2015-12-01 15:49:17.250 335 12474.17 70.72 54551.03 88888.00 2015-12-01 15:49:17.375 335 12474.30 70.78 54551.03 88888.00 2015-12-01 15:49:17.500 335 12474.33 70.80 54551.00 88888.00 2015-12-01 15:49:17.625 335 12474.30 70.83 54551.03 88888.00 2015-12-01 15:49:17.750 335 12474.33 70.85 54550.97 88888.00 2015-12-01 15:49:17.875 335 12474.35 70.88 54550.95 88888.00 2015-12-01 15:49:18.000 335 12474.40 70.90 54550.95 88888.00 2015-12-01 15:49:18.125 335 12474.45 70.92 54550.93 88888.00 2015-12-01 15:49:18.250 335 12474.45 70.97 54550.95 88888.00 2015-12-01 15:49:18.375 335 12474.52 71.05 54550.93 88888.00 2015-12-01 15:49:18.500 335 12474.58 71.12 54550.93 88888.00 2015-12-01 15:49:18.625 335 12474.58 71.12 54550.93 88888.00 2015-12-01 15:49:18.750 335 12474.60 71.12 54550.93 88888.00 2015-12-01 15:49:18.875 335 12474.60 71.15 54550.90 88888.00 2015-12-01 15:49:19.000 335 12474.62 71.20 54550.90 88888.00 2015-12-01 15:49:19.125 335 12474.62 71.25 54550.93 88888.00 2015-12-01 15:49:19.250 335 12474.65 71.25 54550.93 88888.00 2015-12-01 15:49:19.375 335 12474.70 71.30 54550.90 88888.00 2015-12-01 15:49:19.500 335 12474.77 71.33 54550.90 88888.00 2015-12-01 15:49:19.625 335 12474.80 71.35 54550.88 88888.00 2015-12-01 15:49:19.750 335 12474.83 71.40 54550.88 88888.00 2015-12-01 15:49:19.875 335 12474.85 71.42 54550.88 88888.00 2015-12-01 15:49:20.000 335 12474.90 71.42 54550.85 88888.00 2015-12-01 15:49:20.125 335 12474.88 71.42 54550.85 88888.00 2015-12-01 15:49:20.250 335 12474.85 71.42 54550.85 88888.00 2015-12-01 15:49:20.375 335 12474.85 71.45 54550.85 88888.00 2015-12-01 15:49:20.500 335 12474.92 71.50 54550.82 88888.00 2015-12-01 15:49:20.625 335 12474.95 71.53 54550.80 88888.00 2015-12-01 15:49:20.750 335 12474.98 71.55 54550.78 88888.00 2015-12-01 15:49:20.875 335 12474.98 71.58 54550.78 88888.00 2015-12-01 15:49:21.000 335 12475.02 71.60 54550.78 88888.00 2015-12-01 15:49:21.125 335 12475.05 71.60 54550.75 88888.00 2015-12-01 15:49:21.250 335 12475.12 71.60 54550.75 88888.00 2015-12-01 15:49:21.375 335 12475.15 71.62 54550.75 88888.00 2015-12-01 15:49:21.500 335 12475.12 71.65 54550.75 88888.00 2015-12-01 15:49:21.625 335 12475.15 71.72 54550.75 88888.00 2015-12-01 15:49:21.750 335 12475.15 71.75 54550.75 88888.00 2015-12-01 15:49:21.875 335 12475.20 71.72 54550.75 88888.00 2015-12-01 15:49:22.000 335 12475.27 71.75 54550.72 88888.00 2015-12-01 15:49:22.125 335 12475.33 71.80 54550.70 88888.00 2015-12-01 15:49:22.250 335 12475.30 71.80 54550.68 88888.00 2015-12-01 15:49:22.375 335 12475.30 71.85 54550.68 88888.00 2015-12-01 15:49:22.500 335 12475.40 71.90 54550.68 88888.00 2015-12-01 15:49:22.625 335 12475.48 71.95 54550.65 88888.00 2015-12-01 15:49:22.750 335 12475.48 72.03 54550.65 88888.00 2015-12-01 15:49:22.875 335 12475.40 72.05 54550.65 88888.00 2015-12-01 15:49:23.000 335 12475.42 72.08 54550.60 88888.00 2015-12-01 15:49:23.125 335 12475.48 72.08 54550.57 88888.00 2015-12-01 15:49:23.250 335 12475.42 72.08 54550.60 88888.00 2015-12-01 15:49:23.375 335 12475.50 72.15 54550.57 88888.00 2015-12-01 15:49:23.500 335 12475.52 72.20 54550.55 88888.00 2015-12-01 15:49:23.625 335 12475.55 72.28 54550.55 88888.00 2015-12-01 15:49:23.750 335 12475.50 72.35 54550.57 88888.00 2015-12-01 15:49:23.875 335 12475.48 72.35 54550.53 88888.00 2015-12-01 15:49:24.000 335 12475.55 72.40 54550.53 88888.00 2015-12-01 15:49:24.125 335 12475.55 72.45 54550.53 88888.00 2015-12-01 15:49:24.250 335 12475.60 72.47 54550.50 88888.00 2015-12-01 15:49:24.375 335 12475.75 72.53 54550.50 88888.00 2015-12-01 15:49:24.500 335 12475.77 72.60 54550.47 88888.00 2015-12-01 15:49:24.625 335 12475.77 72.60 54550.47 88888.00 2015-12-01 15:49:24.750 335 12475.75 72.65 54550.45 88888.00 2015-12-01 15:49:24.875 335 12475.73 72.70 54550.45 88888.00 2015-12-01 15:49:25.000 335 12475.67 72.70 54550.45 88888.00 2015-12-01 15:49:25.125 335 12475.73 72.72 54550.40 88888.00 2015-12-01 15:49:25.250 335 12475.73 72.67 54550.43 88888.00 2015-12-01 15:49:25.375 335 12475.77 72.70 54550.40 88888.00 2015-12-01 15:49:25.500 335 12475.80 72.72 54550.43 88888.00 2015-12-01 15:49:25.625 335 12475.75 72.72 54550.43 88888.00 2015-12-01 15:49:25.750 335 12475.70 72.72 54550.40 88888.00 2015-12-01 15:49:25.875 335 12475.73 72.75 54550.40 88888.00 2015-12-01 15:49:26.000 335 12475.77 72.78 54550.38 88888.00 2015-12-01 15:49:26.125 335 12475.80 72.78 54550.38 88888.00 2015-12-01 15:49:26.250 335 12475.80 72.80 54550.40 88888.00 2015-12-01 15:49:26.375 335 12475.85 72.78 54550.38 88888.00 2015-12-01 15:49:26.500 335 12475.88 72.75 54550.35 88888.00 2015-12-01 15:49:26.625 335 12475.95 72.78 54550.35 88888.00 2015-12-01 15:49:26.750 335 12475.92 72.80 54550.40 88888.00 2015-12-01 15:49:26.875 335 12475.90 72.78 54550.40 88888.00 2015-12-01 15:49:27.000 335 12475.88 72.78 54550.40 88888.00 2015-12-01 15:49:27.125 335 12475.95 72.75 54550.38 88888.00 2015-12-01 15:49:27.250 335 12475.92 72.75 54550.38 88888.00 2015-12-01 15:49:27.375 335 12475.95 72.78 54550.38 88888.00 2015-12-01 15:49:27.500 335 12475.92 72.78 54550.38 88888.00 2015-12-01 15:49:27.625 335 12475.83 72.78 54550.38 88888.00 2015-12-01 15:49:27.750 335 12475.88 72.75 54550.40 88888.00 2015-12-01 15:49:27.875 335 12475.95 72.75 54550.38 88888.00 2015-12-01 15:49:28.000 335 12475.98 72.75 54550.38 88888.00 2015-12-01 15:49:28.125 335 12475.95 72.70 54550.38 88888.00 2015-12-01 15:49:28.250 335 12475.90 72.65 54550.38 88888.00 2015-12-01 15:49:28.375 335 12475.88 72.62 54550.40 88888.00 2015-12-01 15:49:28.500 335 12475.85 72.67 54550.40 88888.00 2015-12-01 15:49:28.625 335 12475.88 72.67 54550.40 88888.00 2015-12-01 15:49:28.750 335 12475.88 72.67 54550.40 88888.00 2015-12-01 15:49:28.875 335 12475.85 72.62 54550.40 88888.00 2015-12-01 15:49:29.000 335 12475.92 72.65 54550.38 88888.00 2015-12-01 15:49:29.125 335 12475.92 72.67 54550.40 88888.00 2015-12-01 15:49:29.250 335 12475.80 72.67 54550.43 88888.00 2015-12-01 15:49:29.375 335 12475.88 72.67 54550.43 88888.00 2015-12-01 15:49:29.500 335 12475.92 72.65 54550.45 88888.00 2015-12-01 15:49:29.625 335 12475.92 72.58 54550.40 88888.00 2015-12-01 15:49:29.750 335 12475.90 72.58 54550.43 88888.00 2015-12-01 15:49:29.875 335 12475.92 72.60 54550.45 88888.00 2015-12-01 15:49:30.000 335 12475.92 72.55 54550.43 88888.00 2015-12-01 15:49:30.125 335 12475.92 72.53 54550.45 88888.00 2015-12-01 15:49:30.250 335 12475.90 72.53 54550.47 88888.00 2015-12-01 15:49:30.375 335 12475.90 72.53 54550.47 88888.00 2015-12-01 15:49:30.500 335 12475.88 72.53 54550.47 88888.00 2015-12-01 15:49:30.625 335 12475.90 72.53 54550.47 88888.00 2015-12-01 15:49:30.750 335 12475.98 72.50 54550.47 88888.00 2015-12-01 15:49:30.875 335 12476.02 72.50 54550.47 88888.00 2015-12-01 15:49:31.000 335 12476.00 72.45 54550.50 88888.00 2015-12-01 15:49:31.125 335 12475.98 72.38 54550.50 88888.00 2015-12-01 15:49:31.250 335 12476.00 72.33 54550.53 88888.00 2015-12-01 15:49:31.375 335 12476.05 72.35 54550.50 88888.00 2015-12-01 15:49:31.500 335 12476.08 72.33 54550.50 88888.00 2015-12-01 15:49:31.625 335 12476.08 72.33 54550.53 88888.00 2015-12-01 15:49:31.750 335 12476.05 72.28 54550.55 88888.00 2015-12-01 15:49:31.875 335 12476.02 72.22 54550.55 88888.00 2015-12-01 15:49:32.000 335 12476.02 72.20 54550.55 88888.00 2015-12-01 15:49:32.125 335 12476.00 72.20 54550.57 88888.00 2015-12-01 15:49:32.250 335 12476.00 72.15 54550.57 88888.00 2015-12-01 15:49:32.375 335 12476.02 72.10 54550.57 88888.00 2015-12-01 15:49:32.500 335 12476.05 72.05 54550.57 88888.00 2015-12-01 15:49:32.625 335 12476.10 72.08 54550.57 88888.00 2015-12-01 15:49:32.750 335 12476.10 72.08 54550.57 88888.00 2015-12-01 15:49:32.875 335 12476.17 72.05 54550.60 88888.00 2015-12-01 15:49:33.000 335 12476.20 72.05 54550.60 88888.00 2015-12-01 15:49:33.125 335 12476.20 72.00 54550.62 88888.00 2015-12-01 15:49:33.250 335 12476.15 71.97 54550.65 88888.00 2015-12-01 15:49:33.375 335 12476.15 71.97 54550.65 88888.00 2015-12-01 15:49:33.500 335 12476.12 71.97 54550.68 88888.00 2015-12-01 15:49:33.625 335 12476.20 71.95 54550.68 88888.00 2015-12-01 15:49:33.750 335 12476.25 71.92 54550.68 88888.00 2015-12-01 15:49:33.875 335 12476.25 71.88 54550.68 88888.00 2015-12-01 15:49:34.000 335 12476.30 71.90 54550.70 88888.00 2015-12-01 15:49:34.125 335 12476.30 71.88 54550.72 88888.00 2015-12-01 15:49:34.250 335 12476.33 71.88 54550.75 88888.00 2015-12-01 15:49:34.375 335 12476.40 71.88 54550.75 88888.00 2015-12-01 15:49:34.500 335 12476.40 71.85 54550.72 88888.00 2015-12-01 15:49:34.625 335 12476.40 71.83 54550.75 88888.00 2015-12-01 15:49:34.750 335 12476.40 71.80 54550.75 88888.00 2015-12-01 15:49:34.875 335 12476.40 71.80 54550.75 88888.00 2015-12-01 15:49:35.000 335 12476.38 71.75 54550.75 88888.00 2015-12-01 15:49:35.125 335 12476.38 71.75 54550.78 88888.00 2015-12-01 15:49:35.250 335 12476.35 71.72 54550.82 88888.00 2015-12-01 15:49:35.375 335 12476.38 71.78 54550.82 88888.00 2015-12-01 15:49:35.500 335 12476.40 71.75 54550.82 88888.00 2015-12-01 15:49:35.625 335 12476.40 71.75 54550.85 88888.00 2015-12-01 15:49:35.750 335 12476.40 71.75 54550.82 88888.00 2015-12-01 15:49:35.875 335 12476.38 71.70 54550.82 88888.00 2015-12-01 15:49:36.000 335 12476.45 71.67 54550.85 88888.00 2015-12-01 15:49:36.125 335 12476.45 71.70 54550.88 88888.00 2015-12-01 15:49:36.250 335 12476.42 71.67 54550.88 88888.00 2015-12-01 15:49:36.375 335 12476.45 71.65 54550.88 88888.00 2015-12-01 15:49:36.500 335 12476.45 71.60 54550.90 88888.00 2015-12-01 15:49:36.625 335 12476.45 71.60 54550.93 88888.00 2015-12-01 15:49:36.750 335 12476.42 71.62 54550.90 88888.00 2015-12-01 15:49:36.875 335 12476.48 71.67 54550.90 88888.00 2015-12-01 15:49:37.000 335 12476.52 71.65 54550.93 88888.00 2015-12-01 15:49:37.125 335 12476.52 71.62 54550.95 88888.00 2015-12-01 15:49:37.250 335 12476.48 71.62 54550.95 88888.00 2015-12-01 15:49:37.375 335 12476.48 71.62 54551.00 88888.00 2015-12-01 15:49:37.500 335 12476.40 71.58 54550.97 88888.00 2015-12-01 15:49:37.625 335 12476.33 71.62 54551.00 88888.00 2015-12-01 15:49:37.750 335 12476.35 71.60 54551.03 88888.00 2015-12-01 15:49:37.875 335 12476.45 71.62 54551.03 88888.00 2015-12-01 15:49:38.000 335 12476.42 71.65 54551.03 88888.00 2015-12-01 15:49:38.125 335 12476.35 71.65 54551.07 88888.00 2015-12-01 15:49:38.250 335 12476.38 71.62 54551.07 88888.00 2015-12-01 15:49:38.375 335 12476.52 71.67 54551.10 88888.00 2015-12-01 15:49:38.500 335 12476.55 71.65 54551.10 88888.00 2015-12-01 15:49:38.625 335 12476.52 71.62 54551.10 88888.00 2015-12-01 15:49:38.750 335 12476.48 71.60 54551.12 88888.00 2015-12-01 15:49:38.875 335 12476.48 71.60 54551.12 88888.00 2015-12-01 15:49:39.000 335 12476.55 71.58 54551.12 88888.00 2015-12-01 15:49:39.125 335 12476.55 71.60 54551.15 88888.00 2015-12-01 15:49:39.250 335 12476.45 71.55 54551.18 88888.00 2015-12-01 15:49:39.375 335 12476.48 71.55 54551.18 88888.00 2015-12-01 15:49:39.500 335 12476.55 71.58 54551.18 88888.00 2015-12-01 15:49:39.625 335 12476.58 71.55 54551.18 88888.00 2015-12-01 15:49:39.750 335 12476.52 71.53 54551.20 88888.00 2015-12-01 15:49:39.875 335 12476.50 71.50 54551.25 88888.00 2015-12-01 15:49:40.000 335 12476.55 71.47 54551.25 88888.00 2015-12-01 15:49:40.125 335 12476.60 71.47 54551.25 88888.00 2015-12-01 15:49:40.250 335 12476.60 71.42 54551.28 88888.00 2015-12-01 15:49:40.375 335 12476.62 71.38 54551.25 88888.00 2015-12-01 15:49:40.500 335 12476.55 71.38 54551.32 88888.00 2015-12-01 15:49:40.625 335 12476.52 71.38 54551.38 88888.00 2015-12-01 15:49:40.750 335 12476.52 71.35 54551.35 88888.00 2015-12-01 15:49:40.875 335 12476.58 71.33 54551.38 88888.00 2015-12-01 15:49:41.000 335 12476.60 71.30 54551.35 88888.00 2015-12-01 15:49:41.125 335 12476.62 71.30 54551.40 88888.00 2015-12-01 15:49:41.250 335 12476.58 71.28 54551.43 88888.00 2015-12-01 15:49:41.375 335 12476.58 71.28 54551.43 88888.00 2015-12-01 15:49:41.500 335 12476.52 71.28 54551.43 88888.00 2015-12-01 15:49:41.625 335 12476.55 71.28 54551.45 88888.00 2015-12-01 15:49:41.750 335 12476.55 71.25 54551.45 88888.00 2015-12-01 15:49:41.875 335 12476.58 71.22 54551.47 88888.00 2015-12-01 15:49:42.000 335 12476.60 71.20 54551.47 88888.00 2015-12-01 15:49:42.125 335 12476.60 71.20 54551.47 88888.00 2015-12-01 15:49:42.250 335 12476.62 71.20 54551.53 88888.00 2015-12-01 15:49:42.375 335 12476.65 71.20 54551.53 88888.00 2015-12-01 15:49:42.500 335 12476.67 71.15 54551.50 88888.00 2015-12-01 15:49:42.625 335 12476.67 71.15 54551.55 88888.00 2015-12-01 15:49:42.750 335 12476.75 71.17 54551.57 88888.00 2015-12-01 15:49:42.875 335 12476.75 71.15 54551.55 88888.00 2015-12-01 15:49:43.000 335 12476.73 71.12 54551.55 88888.00 2015-12-01 15:49:43.125 335 12476.70 71.12 54551.60 88888.00 2015-12-01 15:49:43.250 335 12476.62 71.10 54551.62 88888.00 2015-12-01 15:49:43.375 335 12476.62 71.08 54551.62 88888.00 2015-12-01 15:49:43.500 335 12476.67 71.03 54551.62 88888.00 2015-12-01 15:49:43.625 335 12476.73 71.03 54551.62 88888.00 2015-12-01 15:49:43.750 335 12476.70 71.05 54551.62 88888.00 2015-12-01 15:49:43.875 335 12476.65 71.03 54551.65 88888.00 2015-12-01 15:49:44.000 335 12476.60 70.97 54551.62 88888.00 2015-12-01 15:49:44.125 335 12476.55 70.95 54551.68 88888.00 2015-12-01 15:49:44.250 335 12476.55 70.95 54551.68 88888.00 2015-12-01 15:49:44.375 335 12476.62 70.95 54551.68 88888.00 2015-12-01 15:49:44.500 335 12476.70 70.92 54551.68 88888.00 2015-12-01 15:49:44.625 335 12476.65 70.92 54551.72 88888.00 2015-12-01 15:49:44.750 335 12476.62 70.97 54551.75 88888.00 2015-12-01 15:49:44.875 335 12476.60 70.95 54551.75 88888.00 2015-12-01 15:49:45.000 335 12476.60 70.92 54551.78 88888.00 2015-12-01 15:49:45.125 335 12476.67 70.90 54551.78 88888.00 2015-12-01 15:49:45.250 335 12476.65 70.88 54551.80 88888.00 2015-12-01 15:49:45.375 335 12476.70 70.92 54551.82 88888.00 2015-12-01 15:49:45.500 335 12476.70 70.90 54551.82 88888.00 2015-12-01 15:49:45.625 335 12476.65 70.88 54551.85 88888.00 2015-12-01 15:49:45.750 335 12476.50 70.85 54551.82 88888.00 2015-12-01 15:49:45.875 335 12476.50 70.85 54551.88 88888.00 2015-12-01 15:49:46.000 335 12476.55 70.85 54551.85 88888.00 2015-12-01 15:49:46.125 335 12476.58 70.83 54551.90 88888.00 2015-12-01 15:49:46.250 335 12476.55 70.83 54551.90 88888.00 2015-12-01 15:49:46.375 335 12476.50 70.83 54551.93 88888.00 2015-12-01 15:49:46.500 335 12476.40 70.78 54551.95 88888.00 2015-12-01 15:49:46.625 335 12476.35 70.80 54551.95 88888.00 2015-12-01 15:49:46.750 335 12476.40 70.78 54551.95 88888.00 2015-12-01 15:49:46.875 335 12476.42 70.78 54551.93 88888.00 2015-12-01 15:49:47.000 335 12476.38 70.75 54551.95 88888.00 2015-12-01 15:49:47.125 335 12476.33 70.80 54552.00 88888.00 2015-12-01 15:49:47.250 335 12476.25 70.83 54552.03 88888.00 2015-12-01 15:49:47.375 335 12476.20 70.83 54552.00 88888.00 2015-12-01 15:49:47.500 335 12476.15 70.83 54552.03 88888.00 2015-12-01 15:49:47.625 335 12476.12 70.83 54552.03 88888.00 2015-12-01 15:49:47.750 335 12476.12 70.88 54552.07 88888.00 2015-12-01 15:49:47.875 335 12476.15 70.88 54552.07 88888.00 2015-12-01 15:49:48.000 335 12476.15 70.88 54552.07 88888.00 2015-12-01 15:49:48.125 335 12476.10 70.92 54552.12 88888.00 2015-12-01 15:49:48.250 335 12476.02 70.92 54552.15 88888.00 2015-12-01 15:49:48.375 335 12476.02 70.92 54552.15 88888.00 2015-12-01 15:49:48.500 335 12475.98 70.90 54552.15 88888.00 2015-12-01 15:49:48.625 335 12475.92 70.90 54552.18 88888.00 2015-12-01 15:49:48.750 335 12475.95 70.90 54552.18 88888.00 2015-12-01 15:49:48.875 335 12475.95 70.88 54552.20 88888.00 2015-12-01 15:49:49.000 335 12475.98 70.83 54552.20 88888.00 2015-12-01 15:49:49.125 335 12475.95 70.80 54552.22 88888.00 2015-12-01 15:49:49.250 335 12475.88 70.78 54552.25 88888.00 2015-12-01 15:49:49.375 335 12475.90 70.78 54552.22 88888.00 2015-12-01 15:49:49.500 335 12475.85 70.72 54552.25 88888.00 2015-12-01 15:49:49.625 335 12475.83 70.67 54552.28 88888.00 2015-12-01 15:49:49.750 335 12475.85 70.62 54552.28 88888.00 2015-12-01 15:49:49.875 335 12475.88 70.62 54552.30 88888.00 2015-12-01 15:49:50.000 335 12475.83 70.58 54552.30 88888.00 2015-12-01 15:49:50.125 335 12475.80 70.50 54552.32 88888.00 2015-12-01 15:49:50.250 335 12475.80 70.47 54552.35 88888.00 2015-12-01 15:49:50.375 335 12475.85 70.45 54552.38 88888.00 2015-12-01 15:49:50.500 335 12475.88 70.42 54552.40 88888.00 2015-12-01 15:49:50.625 335 12475.83 70.40 54552.40 88888.00 2015-12-01 15:49:50.750 335 12475.83 70.38 54552.40 88888.00 2015-12-01 15:49:50.875 335 12475.80 70.33 54552.38 88888.00 2015-12-01 15:49:51.000 335 12475.75 70.28 54552.35 88888.00 2015-12-01 15:49:51.125 335 12475.65 70.22 54552.40 88888.00 2015-12-01 15:49:51.250 335 12475.67 70.17 54552.43 88888.00 2015-12-01 15:49:51.375 335 12475.77 70.15 54552.43 88888.00 2015-12-01 15:49:51.500 335 12475.75 70.10 54552.43 88888.00 2015-12-01 15:49:51.625 335 12475.75 70.08 54552.50 88888.00 2015-12-01 15:49:51.750 335 12475.75 70.03 54552.53 88888.00 2015-12-01 15:49:51.875 335 12475.77 70.03 54552.50 88888.00 2015-12-01 15:49:52.000 335 12475.77 69.97 54552.50 88888.00 2015-12-01 15:49:52.125 335 12475.80 69.92 54552.53 88888.00 2015-12-01 15:49:52.250 335 12475.75 69.92 54552.50 88888.00 2015-12-01 15:49:52.375 335 12475.70 69.92 54552.50 88888.00 2015-12-01 15:49:52.500 335 12475.73 69.88 54552.50 88888.00 2015-12-01 15:49:52.625 335 12475.75 69.80 54552.53 88888.00 2015-12-01 15:49:52.750 335 12475.77 69.78 54552.50 88888.00 2015-12-01 15:49:52.875 335 12475.83 69.72 54552.57 88888.00 2015-12-01 15:49:53.000 335 12475.83 69.70 54552.55 88888.00 2015-12-01 15:49:53.125 335 12475.85 69.70 54552.55 88888.00 2015-12-01 15:49:53.250 335 12475.80 69.72 54552.60 88888.00 2015-12-01 15:49:53.375 335 12475.77 69.70 54552.60 88888.00 2015-12-01 15:49:53.500 335 12475.73 69.65 54552.60 88888.00 2015-12-01 15:49:53.625 335 12475.75 69.60 54552.62 88888.00 2015-12-01 15:49:53.750 335 12475.77 69.60 54552.62 88888.00 2015-12-01 15:49:53.875 335 12475.83 69.60 54552.62 88888.00 2015-12-01 15:49:54.000 335 12475.83 69.60 54552.60 88888.00 2015-12-01 15:49:54.125 335 12475.85 69.58 54552.62 88888.00 2015-12-01 15:49:54.250 335 12475.88 69.58 54552.62 88888.00 2015-12-01 15:49:54.375 335 12475.92 69.58 54552.65 88888.00 2015-12-01 15:49:54.500 335 12476.00 69.55 54552.68 88888.00 2015-12-01 15:49:54.625 335 12476.02 69.50 54552.65 88888.00 2015-12-01 15:49:54.750 335 12476.00 69.50 54552.65 88888.00 2015-12-01 15:49:54.875 335 12476.02 69.50 54552.68 88888.00 2015-12-01 15:49:55.000 335 12476.02 69.47 54552.68 88888.00 2015-12-01 15:49:55.125 335 12476.02 69.47 54552.70 88888.00 2015-12-01 15:49:55.250 335 12475.98 69.47 54552.68 88888.00 2015-12-01 15:49:55.375 335 12476.08 69.47 54552.68 88888.00 2015-12-01 15:49:55.500 335 12476.17 69.45 54552.70 88888.00 2015-12-01 15:49:55.625 335 12476.23 69.47 54552.70 88888.00 2015-12-01 15:49:55.750 335 12476.15 69.47 54552.68 88888.00 2015-12-01 15:49:55.875 335 12476.05 69.47 54552.68 88888.00 2015-12-01 15:49:56.000 335 12476.08 69.45 54552.68 88888.00 2015-12-01 15:49:56.125 335 12476.12 69.42 54552.68 88888.00 2015-12-01 15:49:56.250 335 12476.17 69.42 54552.70 88888.00 2015-12-01 15:49:56.375 335 12476.25 69.40 54552.70 88888.00 2015-12-01 15:49:56.500 335 12476.27 69.42 54552.68 88888.00 2015-12-01 15:49:56.625 335 12476.25 69.42 54552.68 88888.00 2015-12-01 15:49:56.750 335 12476.25 69.42 54552.68 88888.00 2015-12-01 15:49:56.875 335 12476.30 69.45 54552.68 88888.00 2015-12-01 15:49:57.000 335 12476.33 69.45 54552.68 88888.00 2015-12-01 15:49:57.125 335 12476.35 69.42 54552.70 88888.00 2015-12-01 15:49:57.250 335 12476.33 69.42 54552.70 88888.00 2015-12-01 15:49:57.375 335 12476.27 69.45 54552.68 88888.00 2015-12-01 15:49:57.500 335 12476.25 69.45 54552.70 88888.00 2015-12-01 15:49:57.625 335 12476.20 69.45 54552.68 88888.00 2015-12-01 15:49:57.750 335 12476.25 69.47 54552.68 88888.00 2015-12-01 15:49:57.875 335 12476.25 69.50 54552.68 88888.00 2015-12-01 15:49:58.000 335 12476.27 69.47 54552.65 88888.00 2015-12-01 15:49:58.125 335 12476.33 69.47 54552.68 88888.00 2015-12-01 15:49:58.250 335 12476.33 69.45 54552.68 88888.00 2015-12-01 15:49:58.375 335 12476.38 69.47 54552.65 88888.00 2015-12-01 15:49:58.500 335 12476.45 69.47 54552.65 88888.00 2015-12-01 15:49:58.625 335 12476.38 69.50 54552.62 88888.00 2015-12-01 15:49:58.750 335 12476.35 69.50 54552.62 88888.00 2015-12-01 15:49:58.875 335 12476.42 69.53 54552.65 88888.00 2015-12-01 15:49:59.000 335 12476.45 69.50 54552.62 88888.00 2015-12-01 15:49:59.125 335 12476.48 69.53 54552.62 88888.00 2015-12-01 15:49:59.250 335 12476.55 69.47 54552.62 88888.00 2015-12-01 15:49:59.375 335 12476.62 69.53 54552.62 88888.00 2015-12-01 15:49:59.500 335 12476.65 69.53 54552.65 88888.00 2015-12-01 15:49:59.625 335 12476.60 69.53 54552.62 88888.00 2015-12-01 15:49:59.750 335 12476.62 69.47 54552.62 88888.00 2015-12-01 15:49:59.875 335 12476.65 69.50 54552.62 88888.00 2015-12-01 15:50:00.000 335 12476.70 69.45 54552.60 88888.00 2015-12-01 15:50:00.125 335 12476.77 69.47 54552.60 88888.00 2015-12-01 15:50:00.250 335 12476.70 69.40 54552.62 88888.00 2015-12-01 15:50:00.375 335 12476.73 69.40 54552.60 88888.00 2015-12-01 15:50:00.500 335 12476.75 69.42 54552.60 88888.00 2015-12-01 15:50:00.625 335 12476.83 69.42 54552.62 88888.00 2015-12-01 15:50:00.750 335 12476.88 69.42 54552.62 88888.00 2015-12-01 15:50:00.875 335 12476.83 69.42 54552.62 88888.00 2015-12-01 15:50:01.000 335 12476.77 69.45 54552.60 88888.00 2015-12-01 15:50:01.125 335 12476.80 69.45 54552.62 88888.00 2015-12-01 15:50:01.250 335 12476.80 69.40 54552.62 88888.00 2015-12-01 15:50:01.375 335 12476.85 69.40 54552.60 88888.00 2015-12-01 15:50:01.500 335 12476.90 69.40 54552.57 88888.00 2015-12-01 15:50:01.625 335 12476.95 69.45 54552.62 88888.00 2015-12-01 15:50:01.750 335 12476.98 69.42 54552.62 88888.00 2015-12-01 15:50:01.875 335 12476.98 69.40 54552.62 88888.00 2015-12-01 15:50:02.000 335 12476.95 69.40 54552.62 88888.00 2015-12-01 15:50:02.125 335 12476.92 69.42 54552.62 88888.00 2015-12-01 15:50:02.250 335 12476.90 69.45 54552.60 88888.00 2015-12-01 15:50:02.375 335 12477.00 69.42 54552.60 88888.00 2015-12-01 15:50:02.500 335 12477.05 69.45 54552.60 88888.00 2015-12-01 15:50:02.625 335 12477.08 69.42 54552.60 88888.00 2015-12-01 15:50:02.750 335 12477.08 69.45 54552.62 88888.00 2015-12-01 15:50:02.875 335 12477.08 69.42 54552.62 88888.00 2015-12-01 15:50:03.000 335 12477.05 69.45 54552.60 88888.00 2015-12-01 15:50:03.125 335 12477.05 69.45 54552.65 88888.00 2015-12-01 15:50:03.250 335 12477.02 69.45 54552.62 88888.00 2015-12-01 15:50:03.375 335 12477.05 69.45 54552.62 88888.00 2015-12-01 15:50:03.500 335 12477.05 69.47 54552.60 88888.00 2015-12-01 15:50:03.625 335 12477.00 69.42 54552.60 88888.00 2015-12-01 15:50:03.750 335 12477.02 69.42 54552.65 88888.00 2015-12-01 15:50:03.875 335 12477.12 69.47 54552.68 88888.00 2015-12-01 15:50:04.000 335 12477.20 69.47 54552.65 88888.00 2015-12-01 15:50:04.125 335 12477.17 69.47 54552.65 88888.00 2015-12-01 15:50:04.250 335 12477.15 69.45 54552.68 88888.00 2015-12-01 15:50:04.375 335 12477.17 69.47 54552.68 88888.00 2015-12-01 15:50:04.500 335 12477.15 69.47 54552.68 88888.00 2015-12-01 15:50:04.625 335 12477.15 69.47 54552.68 88888.00 2015-12-01 15:50:04.750 335 12477.20 69.45 54552.68 88888.00 2015-12-01 15:50:04.875 335 12477.25 69.45 54552.70 88888.00 2015-12-01 15:50:05.000 335 12477.25 69.47 54552.68 88888.00 2015-12-01 15:50:05.125 335 12477.25 69.47 54552.65 88888.00 2015-12-01 15:50:05.250 335 12477.30 69.47 54552.68 88888.00 2015-12-01 15:50:05.375 335 12477.35 69.47 54552.65 88888.00 2015-12-01 15:50:05.500 335 12477.35 69.47 54552.68 88888.00 2015-12-01 15:50:05.625 335 12477.27 69.45 54552.68 88888.00 2015-12-01 15:50:05.750 335 12477.33 69.45 54552.68 88888.00 2015-12-01 15:50:05.875 335 12477.38 69.45 54552.68 88888.00 2015-12-01 15:50:06.000 335 12477.33 69.45 54552.68 88888.00 2015-12-01 15:50:06.125 335 12477.25 69.42 54552.68 88888.00 2015-12-01 15:50:06.250 335 12477.25 69.42 54552.72 88888.00 2015-12-01 15:50:06.375 335 12477.25 69.42 54552.72 88888.00 2015-12-01 15:50:06.500 335 12477.27 69.42 54552.72 88888.00 2015-12-01 15:50:06.625 335 12477.33 69.45 54552.70 88888.00 2015-12-01 15:50:06.750 335 12477.35 69.45 54552.70 88888.00 2015-12-01 15:50:06.875 335 12477.33 69.47 54552.72 88888.00 2015-12-01 15:50:07.000 335 12477.33 69.50 54552.70 88888.00 2015-12-01 15:50:07.125 335 12477.25 69.47 54552.70 88888.00 2015-12-01 15:50:07.250 335 12477.27 69.50 54552.72 88888.00 2015-12-01 15:50:07.375 335 12477.35 69.53 54552.70 88888.00 2015-12-01 15:50:07.500 335 12477.38 69.50 54552.68 88888.00 2015-12-01 15:50:07.625 335 12477.35 69.47 54552.68 88888.00 2015-12-01 15:50:07.750 335 12477.35 69.47 54552.70 88888.00 2015-12-01 15:50:07.875 335 12477.35 69.47 54552.70 88888.00 2015-12-01 15:50:08.000 335 12477.33 69.47 54552.70 88888.00 2015-12-01 15:50:08.125 335 12477.35 69.42 54552.72 88888.00 2015-12-01 15:50:08.250 335 12477.33 69.47 54552.72 88888.00 2015-12-01 15:50:08.375 335 12477.30 69.50 54552.75 88888.00 2015-12-01 15:50:08.500 335 12477.35 69.50 54552.72 88888.00 2015-12-01 15:50:08.625 335 12477.40 69.47 54552.72 88888.00 2015-12-01 15:50:08.750 335 12477.40 69.50 54552.72 88888.00 2015-12-01 15:50:08.875 335 12477.40 69.50 54552.70 88888.00 2015-12-01 15:50:09.000 335 12477.42 69.53 54552.70 88888.00 2015-12-01 15:50:09.125 335 12477.45 69.53 54552.72 88888.00 2015-12-01 15:50:09.250 335 12477.42 69.47 54552.72 88888.00 2015-12-01 15:50:09.375 335 12477.48 69.53 54552.72 88888.00 2015-12-01 15:50:09.500 335 12477.40 69.55 54552.72 88888.00 2015-12-01 15:50:09.625 335 12477.30 69.55 54552.72 88888.00 2015-12-01 15:50:09.750 335 12477.27 69.58 54552.72 88888.00 2015-12-01 15:50:09.875 335 12477.33 69.55 54552.72 88888.00 2015-12-01 15:50:10.000 335 12477.38 69.53 54552.70 88888.00 2015-12-01 15:50:10.125 335 12477.38 69.53 54552.70 88888.00 2015-12-01 15:50:10.250 335 12477.38 69.50 54552.70 88888.00 2015-12-01 15:50:10.375 335 12477.38 69.53 54552.72 88888.00 2015-12-01 15:50:10.500 335 12477.38 69.55 54552.72 88888.00 2015-12-01 15:50:10.625 335 12477.40 69.58 54552.72 88888.00 2015-12-01 15:50:10.750 335 12477.42 69.60 54552.70 88888.00 2015-12-01 15:50:10.875 335 12477.45 69.60 54552.72 88888.00 2015-12-01 15:50:11.000 335 12477.48 69.55 54552.70 88888.00 2015-12-01 15:50:11.125 335 12477.45 69.55 54552.70 88888.00 2015-12-01 15:50:11.250 335 12477.35 69.60 54552.72 88888.00 2015-12-01 15:50:11.375 335 12477.48 69.62 54552.70 88888.00 2015-12-01 15:50:11.500 335 12477.50 69.60 54552.70 88888.00 2015-12-01 15:50:11.625 335 12477.50 69.62 54552.70 88888.00 2015-12-01 15:50:11.750 335 12477.50 69.62 54552.70 88888.00 2015-12-01 15:50:11.875 335 12477.60 69.62 54552.68 88888.00 2015-12-01 15:50:12.000 335 12477.62 69.60 54552.68 88888.00 2015-12-01 15:50:12.125 335 12477.62 69.60 54552.68 88888.00 2015-12-01 15:50:12.250 335 12477.62 69.60 54552.68 88888.00 2015-12-01 15:50:12.375 335 12477.62 69.58 54552.70 88888.00 2015-12-01 15:50:12.500 335 12477.58 69.60 54552.68 88888.00 2015-12-01 15:50:12.625 335 12477.62 69.60 54552.68 88888.00 2015-12-01 15:50:12.750 335 12477.70 69.60 54552.68 88888.00 2015-12-01 15:50:12.875 335 12477.77 69.60 54552.68 88888.00 2015-12-01 15:50:13.000 335 12477.80 69.62 54552.62 88888.00 2015-12-01 15:50:13.125 335 12477.77 69.62 54552.62 88888.00 2015-12-01 15:50:13.250 335 12477.75 69.62 54552.65 88888.00 2015-12-01 15:50:13.375 335 12477.77 69.62 54552.65 88888.00 2015-12-01 15:50:13.500 335 12477.83 69.62 54552.62 88888.00 2015-12-01 15:50:13.625 335 12477.88 69.62 54552.62 88888.00 2015-12-01 15:50:13.750 335 12477.88 69.65 54552.65 88888.00 2015-12-01 15:50:13.875 335 12477.95 69.62 54552.65 88888.00 2015-12-01 15:50:14.000 335 12478.02 69.65 54552.65 88888.00 2015-12-01 15:50:14.125 335 12478.00 69.67 54552.65 88888.00 2015-12-01 15:50:14.250 335 12477.95 69.67 54552.68 88888.00 2015-12-01 15:50:14.375 335 12477.95 69.70 54552.68 88888.00 2015-12-01 15:50:14.500 335 12478.00 69.72 54552.65 88888.00 2015-12-01 15:50:14.625 335 12478.05 69.72 54552.68 88888.00 2015-12-01 15:50:14.750 335 12478.08 69.72 54552.72 88888.00 2015-12-01 15:50:14.875 335 12478.08 69.70 54552.72 88888.00 2015-12-01 15:50:15.000 335 12478.10 69.72 54552.70 88888.00 2015-12-01 15:50:15.125 335 12478.15 69.75 54552.68 88888.00 2015-12-01 15:50:15.250 335 12478.15 69.75 54552.68 88888.00 2015-12-01 15:50:15.375 335 12478.17 69.78 54552.70 88888.00 2015-12-01 15:50:15.500 335 12478.23 69.78 54552.68 88888.00 2015-12-01 15:50:15.625 335 12478.20 69.80 54552.65 88888.00 2015-12-01 15:50:15.750 335 12478.23 69.80 54552.68 88888.00 2015-12-01 15:50:15.875 335 12478.25 69.80 54552.68 88888.00 2015-12-01 15:50:16.000 335 12478.38 69.78 54552.68 88888.00 2015-12-01 15:50:16.125 335 12478.35 69.80 54552.68 88888.00 2015-12-01 15:50:16.250 335 12478.30 69.83 54552.68 88888.00 2015-12-01 15:50:16.375 335 12478.33 69.85 54552.68 88888.00 2015-12-01 15:50:16.500 335 12478.42 69.83 54552.68 88888.00 2015-12-01 15:50:16.625 335 12478.45 69.83 54552.70 88888.00 2015-12-01 15:50:16.750 335 12478.42 69.80 54552.70 88888.00 2015-12-01 15:50:16.875 335 12478.38 69.83 54552.72 88888.00 2015-12-01 15:50:17.000 335 12478.40 69.88 54552.72 88888.00 2015-12-01 15:50:17.125 335 12478.48 69.88 54552.72 88888.00 2015-12-01 15:50:17.250 335 12478.50 69.85 54552.70 88888.00 2015-12-01 15:50:17.375 335 12478.55 69.88 54552.70 88888.00 2015-12-01 15:50:17.500 335 12478.55 69.88 54552.70 88888.00 2015-12-01 15:50:17.625 335 12478.58 69.85 54552.70 88888.00 2015-12-01 15:50:17.750 335 12478.62 69.88 54552.70 88888.00 2015-12-01 15:50:17.875 335 12478.62 69.85 54552.72 88888.00 2015-12-01 15:50:18.000 335 12478.60 69.88 54552.70 88888.00 2015-12-01 15:50:18.125 335 12478.62 69.88 54552.72 88888.00 2015-12-01 15:50:18.250 335 12478.62 69.92 54552.72 88888.00 2015-12-01 15:50:18.375 335 12478.67 69.95 54552.72 88888.00 2015-12-01 15:50:18.500 335 12478.70 69.97 54552.72 88888.00 2015-12-01 15:50:18.625 335 12478.67 70.00 54552.72 88888.00 2015-12-01 15:50:18.750 335 12478.70 70.08 54552.72 88888.00 2015-12-01 15:50:18.875 335 12478.80 70.12 54552.75 88888.00 2015-12-01 15:50:19.000 335 12478.77 70.17 54552.75 88888.00 2015-12-01 15:50:19.125 335 12478.67 70.22 54552.78 88888.00 2015-12-01 15:50:19.250 335 12478.65 70.28 54552.78 88888.00 2015-12-01 15:50:19.375 335 12478.65 70.33 54552.75 88888.00 2015-12-01 15:50:19.500 335 12478.65 70.35 54552.78 88888.00 2015-12-01 15:50:19.625 335 12478.73 70.38 54552.78 88888.00 2015-12-01 15:50:19.750 335 12478.80 70.40 54552.75 88888.00 2015-12-01 15:50:19.875 335 12478.77 70.42 54552.78 88888.00 2015-12-01 15:50:20.000 335 12478.77 70.47 54552.78 88888.00 2015-12-01 15:50:20.125 335 12478.80 70.53 54552.78 88888.00 2015-12-01 15:50:20.250 335 12478.77 70.55 54552.80 88888.00 2015-12-01 15:50:20.375 335 12478.77 70.55 54552.78 88888.00 2015-12-01 15:50:20.500 335 12478.73 70.53 54552.80 88888.00 2015-12-01 15:50:20.625 335 12478.77 70.60 54552.80 88888.00 2015-12-01 15:50:20.750 335 12478.88 70.65 54552.80 88888.00 2015-12-01 15:50:20.875 335 12478.90 70.65 54552.78 88888.00 2015-12-01 15:50:21.000 335 12478.92 70.65 54552.78 88888.00 2015-12-01 15:50:21.125 335 12478.95 70.65 54552.80 88888.00 2015-12-01 15:50:21.250 335 12478.92 70.70 54552.80 88888.00 2015-12-01 15:50:21.375 335 12478.98 70.72 54552.80 88888.00 2015-12-01 15:50:21.500 335 12479.02 70.80 54552.78 88888.00 2015-12-01 15:50:21.625 335 12479.05 70.83 54552.80 88888.00 2015-12-01 15:50:21.750 335 12479.02 70.85 54552.80 88888.00 2015-12-01 15:50:21.875 335 12479.00 70.90 54552.80 88888.00 2015-12-01 15:50:22.000 335 12479.02 70.95 54552.80 88888.00 2015-12-01 15:50:22.125 335 12479.05 70.95 54552.80 88888.00 2015-12-01 15:50:22.250 335 12479.08 71.00 54552.78 88888.00 2015-12-01 15:50:22.375 335 12479.10 71.00 54552.78 88888.00 2015-12-01 15:50:22.500 335 12479.12 71.05 54552.78 88888.00 2015-12-01 15:50:22.625 335 12479.12 71.15 54552.80 88888.00 2015-12-01 15:50:22.750 335 12479.15 71.17 54552.82 88888.00 2015-12-01 15:50:22.875 335 12479.12 71.20 54552.82 88888.00 2015-12-01 15:50:23.000 335 12479.15 71.22 54552.78 88888.00 2015-12-01 15:50:23.125 335 12479.17 71.28 54552.78 88888.00 2015-12-01 15:50:23.250 335 12479.15 71.30 54552.80 88888.00 2015-12-01 15:50:23.375 335 12479.23 71.35 54552.80 88888.00 2015-12-01 15:50:23.500 335 12479.30 71.38 54552.80 88888.00 2015-12-01 15:50:23.625 335 12479.35 71.40 54552.80 88888.00 2015-12-01 15:50:23.750 335 12479.30 71.38 54552.80 88888.00 2015-12-01 15:50:23.875 335 12479.27 71.40 54552.78 88888.00 2015-12-01 15:50:24.000 335 12479.30 71.42 54552.75 88888.00 2015-12-01 15:50:24.125 335 12479.35 71.42 54552.75 88888.00 2015-12-01 15:50:24.250 335 12479.35 71.42 54552.78 88888.00 2015-12-01 15:50:24.375 335 12479.42 71.45 54552.78 88888.00 2015-12-01 15:50:24.500 335 12479.45 71.47 54552.78 88888.00 2015-12-01 15:50:24.625 335 12479.48 71.47 54552.78 88888.00 2015-12-01 15:50:24.750 335 12479.50 71.50 54552.75 88888.00 2015-12-01 15:50:24.875 335 12479.52 71.53 54552.75 88888.00 2015-12-01 15:50:25.000 335 12479.58 71.53 54552.72 88888.00 2015-12-01 15:50:25.125 335 12479.58 71.53 54552.75 88888.00 2015-12-01 15:50:25.250 335 12479.62 71.53 54552.75 88888.00 2015-12-01 15:50:25.375 335 12479.67 71.55 54552.75 88888.00 2015-12-01 15:50:25.500 335 12479.73 71.55 54552.78 88888.00 2015-12-01 15:50:25.625 335 12479.77 71.53 54552.78 88888.00 2015-12-01 15:50:25.750 335 12479.75 71.53 54552.78 88888.00 2015-12-01 15:50:25.875 335 12479.73 71.53 54552.78 88888.00 2015-12-01 15:50:26.000 335 12479.75 71.50 54552.75 88888.00 2015-12-01 15:50:26.125 335 12479.73 71.47 54552.78 88888.00 2015-12-01 15:50:26.250 335 12479.67 71.53 54552.78 88888.00 2015-12-01 15:50:26.375 335 12479.75 71.53 54552.80 88888.00 2015-12-01 15:50:26.500 335 12479.75 71.47 54552.82 88888.00 2015-12-01 15:50:26.625 335 12479.77 71.47 54552.82 88888.00 2015-12-01 15:50:26.750 335 12479.80 71.45 54552.80 88888.00 2015-12-01 15:50:26.875 335 12479.83 71.42 54552.80 88888.00 2015-12-01 15:50:27.000 335 12479.90 71.42 54552.80 88888.00 2015-12-01 15:50:27.125 335 12479.95 71.40 54552.82 88888.00 2015-12-01 15:50:27.250 335 12479.90 71.38 54552.85 88888.00 2015-12-01 15:50:27.375 335 12479.95 71.33 54552.82 88888.00 2015-12-01 15:50:27.500 335 12479.88 71.25 54552.85 88888.00 2015-12-01 15:50:27.625 335 12479.92 71.28 54552.90 88888.00 2015-12-01 15:50:27.750 335 12480.00 71.25 54552.88 88888.00 2015-12-01 15:50:27.875 335 12480.05 71.25 54552.88 88888.00 2015-12-01 15:50:28.000 335 12480.08 71.25 54552.90 88888.00 2015-12-01 15:50:28.125 335 12480.02 71.20 54552.90 88888.00 2015-12-01 15:50:28.250 335 12480.00 71.20 54552.95 88888.00 2015-12-01 15:50:28.375 335 12480.05 71.20 54552.95 88888.00 2015-12-01 15:50:28.500 335 12480.02 71.15 54552.95 88888.00 2015-12-01 15:50:28.625 335 12480.08 71.15 54552.95 88888.00 2015-12-01 15:50:28.750 335 12480.10 71.12 54552.95 88888.00 2015-12-01 15:50:28.875 335 12480.08 71.10 54552.97 88888.00 2015-12-01 15:50:29.000 335 12480.08 71.10 54552.97 88888.00 2015-12-01 15:50:29.125 335 12480.10 71.10 54553.00 88888.00 2015-12-01 15:50:29.250 335 12480.10 71.08 54553.00 88888.00 2015-12-01 15:50:29.375 335 12480.15 71.08 54552.97 88888.00 2015-12-01 15:50:29.500 335 12480.17 71.08 54553.00 88888.00 2015-12-01 15:50:29.625 335 12480.17 71.08 54553.05 88888.00 2015-12-01 15:50:29.750 335 12480.15 71.05 54553.05 88888.00 2015-12-01 15:50:29.875 335 12480.10 71.00 54553.07 88888.00 2015-12-01 15:50:30.000 335 12480.10 71.00 54553.05 88888.00 2015-12-01 15:50:30.125 335 12480.08 71.03 54553.07 88888.00 2015-12-01 15:50:30.250 335 12480.05 71.00 54553.07 88888.00 2015-12-01 15:50:30.375 335 12480.08 70.97 54553.07 88888.00 2015-12-01 15:50:30.500 335 12480.08 70.97 54553.10 88888.00 2015-12-01 15:50:30.625 335 12480.08 70.92 54553.12 88888.00 2015-12-01 15:50:30.750 335 12480.08 70.92 54553.12 88888.00 2015-12-01 15:50:30.875 335 12480.02 70.92 54553.15 88888.00 2015-12-01 15:50:31.000 335 12480.00 70.90 54553.15 88888.00 2015-12-01 15:50:31.125 335 12479.98 70.90 54553.18 88888.00 2015-12-01 15:50:31.250 335 12480.00 70.90 54553.20 88888.00 2015-12-01 15:50:31.375 335 12480.05 70.88 54553.20 88888.00 2015-12-01 15:50:31.500 335 12480.10 70.88 54553.20 88888.00 2015-12-01 15:50:31.625 335 12480.05 70.90 54553.20 88888.00 2015-12-01 15:50:31.750 335 12480.02 70.85 54553.18 88888.00 2015-12-01 15:50:31.875 335 12480.05 70.85 54553.22 88888.00 2015-12-01 15:50:32.000 335 12480.10 70.83 54553.22 88888.00 2015-12-01 15:50:32.125 335 12480.10 70.78 54553.20 88888.00 2015-12-01 15:50:32.250 335 12480.00 70.75 54553.25 88888.00 2015-12-01 15:50:32.375 335 12480.00 70.78 54553.25 88888.00 2015-12-01 15:50:32.500 335 12480.05 70.78 54553.25 88888.00 2015-12-01 15:50:32.625 335 12480.08 70.75 54553.25 88888.00 2015-12-01 15:50:32.750 335 12480.10 70.72 54553.25 88888.00 2015-12-01 15:50:32.875 335 12480.08 70.67 54553.25 88888.00 2015-12-01 15:50:33.000 335 12480.08 70.67 54553.28 88888.00 2015-12-01 15:50:33.125 335 12480.05 70.67 54553.30 88888.00 2015-12-01 15:50:33.250 335 12480.05 70.65 54553.35 88888.00 2015-12-01 15:50:33.375 335 12480.10 70.65 54553.32 88888.00 2015-12-01 15:50:33.500 335 12480.05 70.60 54553.32 88888.00 2015-12-01 15:50:33.625 335 12480.08 70.62 54553.38 88888.00 2015-12-01 15:50:33.750 335 12480.08 70.62 54553.35 88888.00 2015-12-01 15:50:33.875 335 12480.05 70.62 54553.35 88888.00 2015-12-01 15:50:34.000 335 12480.05 70.62 54553.35 88888.00 2015-12-01 15:50:34.125 335 12480.05 70.62 54553.35 88888.00 2015-12-01 15:50:34.250 335 12480.00 70.62 54553.38 88888.00 2015-12-01 15:50:34.375 335 12480.00 70.62 54553.38 88888.00 2015-12-01 15:50:34.500 335 12480.00 70.62 54553.38 88888.00 2015-12-01 15:50:34.625 335 12480.00 70.60 54553.35 88888.00 2015-12-01 15:50:34.750 335 12479.98 70.60 54553.38 88888.00 2015-12-01 15:50:34.875 335 12479.95 70.65 54553.40 88888.00 2015-12-01 15:50:35.000 335 12479.95 70.67 54553.38 88888.00 2015-12-01 15:50:35.125 335 12479.98 70.67 54553.40 88888.00 2015-12-01 15:50:35.250 335 12479.98 70.67 54553.43 88888.00 2015-12-01 15:50:35.375 335 12479.98 70.70 54553.43 88888.00 2015-12-01 15:50:35.500 335 12479.98 70.67 54553.43 88888.00 2015-12-01 15:50:35.625 335 12480.05 70.75 54553.43 88888.00 2015-12-01 15:50:35.750 335 12480.12 70.83 54553.43 88888.00 2015-12-01 15:50:35.875 335 12480.10 70.83 54553.47 88888.00 2015-12-01 15:50:36.000 335 12480.02 70.83 54553.45 88888.00 2015-12-01 15:50:36.125 335 12480.02 70.83 54553.45 88888.00 2015-12-01 15:50:36.250 335 12480.05 70.83 54553.47 88888.00 2015-12-01 15:50:36.375 335 12480.12 70.83 54553.47 88888.00 2015-12-01 15:50:36.500 335 12480.15 70.83 54553.50 88888.00 2015-12-01 15:50:36.625 335 12480.12 70.83 54553.47 88888.00 2015-12-01 15:50:36.750 335 12480.10 70.83 54553.50 88888.00 2015-12-01 15:50:36.875 335 12480.10 70.83 54553.50 88888.00 2015-12-01 15:50:37.000 335 12480.15 70.83 54553.50 88888.00 2015-12-01 15:50:37.125 335 12480.15 70.85 54553.53 88888.00 2015-12-01 15:50:37.250 335 12480.10 70.85 54553.53 88888.00 2015-12-01 15:50:37.375 335 12480.12 70.80 54553.50 88888.00 2015-12-01 15:50:37.500 335 12480.17 70.80 54553.53 88888.00 2015-12-01 15:50:37.625 335 12480.17 70.80 54553.53 88888.00 2015-12-01 15:50:37.750 335 12480.17 70.78 54553.55 88888.00 2015-12-01 15:50:37.875 335 12480.20 70.75 54553.55 88888.00 2015-12-01 15:50:38.000 335 12480.25 70.70 54553.55 88888.00 2015-12-01 15:50:38.125 335 12480.25 70.67 54553.55 88888.00 2015-12-01 15:50:38.250 335 12480.27 70.70 54553.60 88888.00 2015-12-01 15:50:38.375 335 12480.40 70.67 54553.62 88888.00 2015-12-01 15:50:38.500 335 12480.35 70.70 54553.60 88888.00 2015-12-01 15:50:38.625 335 12480.25 70.67 54553.60 88888.00 2015-12-01 15:50:38.750 335 12480.23 70.65 54553.57 88888.00 2015-12-01 15:50:38.875 335 12480.27 70.65 54553.60 88888.00 2015-12-01 15:50:39.000 335 12480.33 70.65 54553.60 88888.00 2015-12-01 15:50:39.125 335 12480.35 70.65 54553.60 88888.00 2015-12-01 15:50:39.250 335 12480.33 70.62 54553.62 88888.00 2015-12-01 15:50:39.375 335 12480.30 70.60 54553.62 88888.00 2015-12-01 15:50:39.500 335 12480.33 70.60 54553.62 88888.00 2015-12-01 15:50:39.625 335 12480.38 70.62 54553.62 88888.00 2015-12-01 15:50:39.750 335 12480.35 70.62 54553.65 88888.00 2015-12-01 15:50:39.875 335 12480.30 70.60 54553.68 88888.00 2015-12-01 15:50:40.000 335 12480.35 70.62 54553.62 88888.00 2015-12-01 15:50:40.125 335 12480.38 70.62 54553.65 88888.00 2015-12-01 15:50:40.250 335 12480.35 70.65 54553.68 88888.00 2015-12-01 15:50:40.375 335 12480.35 70.62 54553.68 88888.00 2015-12-01 15:50:40.500 335 12480.27 70.60 54553.68 88888.00 2015-12-01 15:50:40.625 335 12480.30 70.62 54553.68 88888.00 2015-12-01 15:50:40.750 335 12480.35 70.60 54553.72 88888.00 2015-12-01 15:50:40.875 335 12480.38 70.60 54553.72 88888.00 2015-12-01 15:50:41.000 335 12480.35 70.58 54553.72 88888.00 2015-12-01 15:50:41.125 335 12480.35 70.58 54553.72 88888.00 2015-12-01 15:50:41.250 335 12480.35 70.55 54553.72 88888.00 2015-12-01 15:50:41.375 335 12480.35 70.55 54553.72 88888.00 2015-12-01 15:50:41.500 335 12480.33 70.58 54553.75 88888.00 2015-12-01 15:50:41.625 335 12480.30 70.55 54553.75 88888.00 2015-12-01 15:50:41.750 335 12480.38 70.55 54553.75 88888.00 2015-12-01 15:50:41.875 335 12480.40 70.55 54553.75 88888.00 2015-12-01 15:50:42.000 335 12480.38 70.58 54553.78 88888.00 2015-12-01 15:50:42.125 335 12480.30 70.53 54553.80 88888.00 2015-12-01 15:50:42.250 335 12480.33 70.50 54553.80 88888.00 2015-12-01 15:50:42.375 335 12480.38 70.50 54553.80 88888.00 2015-12-01 15:50:42.500 335 12480.42 70.50 54553.80 88888.00 2015-12-01 15:50:42.625 335 12480.40 70.47 54553.80 88888.00 2015-12-01 15:50:42.750 335 12480.38 70.47 54553.80 88888.00 2015-12-01 15:50:42.875 335 12480.42 70.45 54553.82 88888.00 2015-12-01 15:50:43.000 335 12480.45 70.47 54553.82 88888.00 2015-12-01 15:50:43.125 335 12480.42 70.50 54553.82 88888.00 2015-12-01 15:50:43.250 335 12480.40 70.47 54553.85 88888.00 2015-12-01 15:50:43.375 335 12480.38 70.47 54553.82 88888.00 2015-12-01 15:50:43.500 335 12480.38 70.45 54553.85 88888.00 2015-12-01 15:50:43.625 335 12480.40 70.45 54553.88 88888.00 2015-12-01 15:50:43.750 335 12480.40 70.47 54553.85 88888.00 2015-12-01 15:50:43.875 335 12480.35 70.50 54553.82 88888.00 2015-12-01 15:50:44.000 335 12480.35 70.47 54553.85 88888.00 2015-12-01 15:50:44.125 335 12480.40 70.47 54553.88 88888.00 2015-12-01 15:50:44.250 335 12480.40 70.45 54553.88 88888.00 2015-12-01 15:50:44.375 335 12480.42 70.45 54553.88 88888.00 2015-12-01 15:50:44.500 335 12480.38 70.47 54553.90 88888.00 2015-12-01 15:50:44.625 335 12480.35 70.47 54553.90 88888.00 2015-12-01 15:50:44.750 335 12480.42 70.45 54553.90 88888.00 2015-12-01 15:50:44.875 335 12480.45 70.45 54553.88 88888.00 2015-12-01 15:50:45.000 335 12480.42 70.42 54553.88 88888.00 2015-12-01 15:50:45.125 335 12480.42 70.42 54553.90 88888.00 2015-12-01 15:50:45.250 335 12480.40 70.40 54553.90 88888.00 2015-12-01 15:50:45.375 335 12480.40 70.42 54553.93 88888.00 2015-12-01 15:50:45.500 335 12480.38 70.40 54553.90 88888.00 2015-12-01 15:50:45.625 335 12480.38 70.42 54553.93 88888.00 2015-12-01 15:50:45.750 335 12480.35 70.42 54553.93 88888.00 2015-12-01 15:50:45.875 335 12480.27 70.40 54553.93 88888.00 2015-12-01 15:50:46.000 335 12480.25 70.38 54553.93 88888.00 2015-12-01 15:50:46.125 335 12480.25 70.38 54553.95 88888.00 2015-12-01 15:50:46.250 335 12480.23 70.33 54553.95 88888.00 2015-12-01 15:50:46.375 335 12480.27 70.33 54553.93 88888.00 2015-12-01 15:50:46.500 335 12480.33 70.30 54553.93 88888.00 2015-12-01 15:50:46.625 335 12480.35 70.33 54553.95 88888.00 2015-12-01 15:50:46.750 335 12480.30 70.28 54553.97 88888.00 2015-12-01 15:50:46.875 335 12480.27 70.25 54553.93 88888.00 2015-12-01 15:50:47.000 335 12480.23 70.20 54553.95 88888.00 2015-12-01 15:50:47.125 335 12480.25 70.17 54553.95 88888.00 2015-12-01 15:50:47.250 335 12480.23 70.12 54553.97 88888.00 2015-12-01 15:50:47.375 335 12480.23 70.15 54554.00 88888.00 2015-12-01 15:50:47.500 335 12480.25 70.12 54554.00 88888.00 2015-12-01 15:50:47.625 335 12480.23 70.10 54554.03 88888.00 2015-12-01 15:50:47.750 335 12480.17 70.08 54554.03 88888.00 2015-12-01 15:50:47.875 335 12480.15 70.05 54554.03 88888.00 2015-12-01 15:50:48.000 335 12480.12 70.08 54554.03 88888.00 2015-12-01 15:50:48.125 335 12480.10 70.05 54554.03 88888.00 2015-12-01 15:50:48.250 335 12480.08 69.95 54554.03 88888.00 2015-12-01 15:50:48.375 335 12480.12 69.90 54554.03 88888.00 2015-12-01 15:50:48.500 335 12480.20 69.90 54554.07 88888.00 2015-12-01 15:50:48.625 335 12480.17 69.88 54554.07 88888.00 2015-12-01 15:50:48.750 335 12480.10 69.83 54554.07 88888.00 2015-12-01 15:50:48.875 335 12480.02 69.78 54554.07 88888.00 2015-12-01 15:50:49.000 335 12480.05 69.75 54554.07 88888.00 2015-12-01 15:50:49.125 335 12480.08 69.75 54554.07 88888.00 2015-12-01 15:50:49.250 335 12480.08 69.72 54554.10 88888.00 2015-12-01 15:50:49.375 335 12480.08 69.72 54554.10 88888.00 2015-12-01 15:50:49.500 335 12480.05 69.67 54554.12 88888.00 2015-12-01 15:50:49.625 335 12480.08 69.62 54554.12 88888.00 2015-12-01 15:50:49.750 335 12480.08 69.62 54554.15 88888.00 2015-12-01 15:50:49.875 335 12480.05 69.62 54554.15 88888.00 2015-12-01 15:50:50.000 335 12480.00 69.55 54554.15 88888.00 2015-12-01 15:50:50.125 335 12479.98 69.53 54554.18 88888.00 2015-12-01 15:50:50.250 335 12480.00 69.47 54554.18 88888.00 2015-12-01 15:50:50.375 335 12480.02 69.45 54554.18 88888.00 2015-12-01 15:50:50.500 335 12480.00 69.42 54554.18 88888.00 2015-12-01 15:50:50.625 335 12480.00 69.42 54554.20 88888.00 2015-12-01 15:50:50.750 335 12480.00 69.40 54554.22 88888.00 2015-12-01 15:50:50.875 335 12479.98 69.38 54554.22 88888.00 2015-12-01 15:50:51.000 335 12479.98 69.35 54554.20 88888.00 2015-12-01 15:50:51.125 335 12479.98 69.33 54554.20 88888.00 2015-12-01 15:50:51.250 335 12479.90 69.33 54554.22 88888.00 2015-12-01 15:50:51.375 335 12479.85 69.30 54554.22 88888.00 2015-12-01 15:50:51.500 335 12479.77 69.25 54554.25 88888.00 2015-12-01 15:50:51.625 335 12479.75 69.28 54554.25 88888.00 2015-12-01 15:50:51.750 335 12479.83 69.28 54554.28 88888.00 2015-12-01 15:50:51.875 335 12479.88 69.22 54554.30 88888.00 2015-12-01 15:50:52.000 335 12479.83 69.17 54554.30 88888.00 2015-12-01 15:50:52.125 335 12479.77 69.15 54554.30 88888.00 2015-12-01 15:50:52.250 335 12479.65 69.12 54554.32 88888.00 2015-12-01 15:50:52.375 335 12479.65 69.12 54554.32 88888.00 2015-12-01 15:50:52.500 335 12479.73 69.10 54554.32 88888.00 2015-12-01 15:50:52.625 335 12479.70 69.03 54554.32 88888.00 2015-12-01 15:50:52.750 335 12479.65 68.97 54554.32 88888.00 2015-12-01 15:50:52.875 335 12479.58 68.95 54554.32 88888.00 2015-12-01 15:50:53.000 335 12479.52 68.95 54554.38 88888.00 2015-12-01 15:50:53.125 335 12479.50 68.95 54554.38 88888.00 2015-12-01 15:50:53.250 335 12479.42 68.90 54554.38 88888.00 2015-12-01 15:50:53.375 335 12479.45 68.90 54554.40 88888.00 2015-12-01 15:50:53.500 335 12479.40 68.90 54554.43 88888.00 2015-12-01 15:50:53.625 335 12479.38 68.88 54554.43 88888.00 2015-12-01 15:50:53.750 335 12479.33 68.85 54554.43 88888.00 2015-12-01 15:50:53.875 335 12479.30 68.80 54554.43 88888.00 2015-12-01 15:50:54.000 335 12479.30 68.80 54554.45 88888.00 2015-12-01 15:50:54.125 335 12479.30 68.78 54554.47 88888.00 2015-12-01 15:50:54.250 335 12479.25 68.75 54554.50 88888.00 2015-12-01 15:50:54.375 335 12479.23 68.72 54554.50 88888.00 2015-12-01 15:50:54.500 335 12479.17 68.70 54554.53 88888.00 2015-12-01 15:50:54.625 335 12479.17 68.70 54554.57 88888.00 2015-12-01 15:50:54.750 335 12479.20 68.67 54554.57 88888.00 2015-12-01 15:50:54.875 335 12479.23 68.58 54554.57 88888.00 2015-12-01 15:50:55.000 335 12479.17 68.55 54554.57 88888.00 2015-12-01 15:50:55.125 335 12479.05 68.58 54554.57 88888.00 2015-12-01 15:50:55.250 335 12479.00 68.50 54554.60 88888.00 2015-12-01 15:50:55.375 335 12479.05 68.42 54554.60 88888.00 2015-12-01 15:50:55.500 335 12479.02 68.40 54554.62 88888.00 2015-12-01 15:50:55.625 335 12478.95 68.40 54554.65 88888.00 2015-12-01 15:50:55.750 335 12478.95 68.38 54554.65 88888.00 2015-12-01 15:50:55.875 335 12478.90 68.30 54554.65 88888.00 2015-12-01 15:50:56.000 335 12478.88 68.22 54554.62 88888.00 2015-12-01 15:50:56.125 335 12478.83 68.20 54554.65 88888.00 2015-12-01 15:50:56.250 335 12478.80 68.17 54554.70 88888.00 2015-12-01 15:50:56.375 335 12478.80 68.17 54554.70 88888.00 2015-12-01 15:50:56.500 335 12478.85 68.10 54554.72 88888.00 2015-12-01 15:50:56.625 335 12478.83 68.05 54554.70 88888.00 2015-12-01 15:50:56.750 335 12478.80 68.03 54554.72 88888.00 2015-12-01 15:50:56.875 335 12478.83 68.00 54554.72 88888.00 2015-12-01 15:50:57.000 335 12478.85 67.97 54554.75 88888.00 2015-12-01 15:50:57.125 335 12478.88 67.92 54554.78 88888.00 2015-12-01 15:50:57.250 335 12478.85 67.95 54554.80 88888.00 2015-12-01 15:50:57.375 335 12478.85 67.95 54554.80 88888.00 2015-12-01 15:50:57.500 335 12478.83 67.92 54554.80 88888.00 2015-12-01 15:50:57.625 335 12478.85 67.88 54554.80 88888.00 2015-12-01 15:50:57.750 335 12478.83 67.85 54554.82 88888.00 2015-12-01 15:50:57.875 335 12478.77 67.83 54554.82 88888.00 2015-12-01 15:50:58.000 335 12478.77 67.83 54554.82 88888.00 2015-12-01 15:50:58.125 335 12478.73 67.85 54554.82 88888.00 2015-12-01 15:50:58.250 335 12478.67 67.80 54554.85 88888.00 2015-12-01 15:50:58.375 335 12478.70 67.83 54554.85 88888.00 2015-12-01 15:50:58.500 335 12478.75 67.80 54554.85 88888.00 2015-12-01 15:50:58.625 335 12478.75 67.78 54554.88 88888.00 2015-12-01 15:50:58.750 335 12478.73 67.80 54554.88 88888.00 2015-12-01 15:50:58.875 335 12478.73 67.78 54554.85 88888.00 2015-12-01 15:50:59.000 335 12478.70 67.75 54554.85 88888.00 2015-12-01 15:50:59.125 335 12478.73 67.75 54554.85 88888.00 2015-12-01 15:50:59.250 335 12478.67 67.72 54554.88 88888.00 2015-12-01 15:50:59.375 335 12478.70 67.75 54554.88 88888.00 2015-12-01 15:50:59.500 335 12478.70 67.75 54554.85 88888.00 2015-12-01 15:50:59.625 335 12478.70 67.72 54554.85 88888.00 2015-12-01 15:50:59.750 335 12478.80 67.72 54554.88 88888.00 2015-12-01 15:50:59.875 335 12478.80 67.75 54554.93 88888.00 2015-12-01 15:51:00.000 335 12478.73 67.75 54554.93 88888.00 2015-12-01 15:51:00.125 335 12478.70 67.75 54554.93 88888.00 2015-12-01 15:51:00.250 335 12478.70 67.75 54554.95 88888.00 2015-12-01 15:51:00.375 335 12478.70 67.75 54554.95 88888.00 2015-12-01 15:51:00.500 335 12478.65 67.75 54554.95 88888.00 2015-12-01 15:51:00.625 335 12478.67 67.72 54554.95 88888.00 2015-12-01 15:51:00.750 335 12478.67 67.72 54554.95 88888.00 2015-12-01 15:51:00.875 335 12478.73 67.75 54554.95 88888.00 2015-12-01 15:51:01.000 335 12478.77 67.72 54554.95 88888.00 2015-12-01 15:51:01.125 335 12478.70 67.70 54554.97 88888.00 2015-12-01 15:51:01.250 335 12478.58 67.70 54554.97 88888.00 2015-12-01 15:51:01.375 335 12478.58 67.72 54555.00 88888.00 2015-12-01 15:51:01.500 335 12478.58 67.72 54555.00 88888.00 2015-12-01 15:51:01.625 335 12478.60 67.72 54555.03 88888.00 2015-12-01 15:51:01.750 335 12478.60 67.72 54555.03 88888.00 2015-12-01 15:51:01.875 335 12478.65 67.72 54555.00 88888.00 2015-12-01 15:51:02.000 335 12478.67 67.67 54555.00 88888.00 2015-12-01 15:51:02.125 335 12478.60 67.65 54555.03 88888.00 2015-12-01 15:51:02.250 335 12478.52 67.67 54555.05 88888.00 2015-12-01 15:51:02.375 335 12478.50 67.70 54555.03 88888.00 2015-12-01 15:51:02.500 335 12478.52 67.70 54555.05 88888.00 2015-12-01 15:51:02.625 335 12478.48 67.65 54555.07 88888.00 2015-12-01 15:51:02.750 335 12478.48 67.67 54555.07 88888.00 2015-12-01 15:51:02.875 335 12478.48 67.70 54555.05 88888.00 2015-12-01 15:51:03.000 335 12478.45 67.70 54555.07 88888.00 2015-12-01 15:51:03.125 335 12478.50 67.70 54555.10 88888.00 2015-12-01 15:51:03.250 335 12478.45 67.65 54555.10 88888.00 2015-12-01 15:51:03.375 335 12478.38 67.65 54555.07 88888.00 2015-12-01 15:51:03.500 335 12478.35 67.67 54555.07 88888.00 2015-12-01 15:51:03.625 335 12478.40 67.67 54555.10 88888.00 2015-12-01 15:51:03.750 335 12478.42 67.65 54555.12 88888.00 2015-12-01 15:51:03.875 335 12478.42 67.65 54555.12 88888.00 2015-12-01 15:51:04.000 335 12478.38 67.62 54555.10 88888.00 2015-12-01 15:51:04.125 335 12478.33 67.65 54555.07 88888.00 2015-12-01 15:51:04.250 335 12478.27 67.65 54555.10 88888.00 2015-12-01 15:51:04.375 335 12478.35 67.65 54555.12 88888.00 2015-12-01 15:51:04.500 335 12478.40 67.67 54555.10 88888.00 2015-12-01 15:51:04.625 335 12478.42 67.67 54555.10 88888.00 2015-12-01 15:51:04.750 335 12478.38 67.72 54555.12 88888.00 2015-12-01 15:51:04.875 335 12478.40 67.72 54555.12 88888.00 2015-12-01 15:51:05.000 335 12478.42 67.75 54555.10 88888.00 2015-12-01 15:51:05.125 335 12478.40 67.78 54555.10 88888.00 2015-12-01 15:51:05.250 335 12478.40 67.70 54555.10 88888.00 2015-12-01 15:51:05.375 335 12478.45 67.75 54555.10 88888.00 2015-12-01 15:51:05.500 335 12478.45 67.83 54555.12 88888.00 2015-12-01 15:51:05.625 335 12478.45 67.83 54555.10 88888.00 2015-12-01 15:51:05.750 335 12478.42 67.88 54555.07 88888.00 2015-12-01 15:51:05.875 335 12478.42 67.88 54555.07 88888.00 2015-12-01 15:51:06.000 335 12478.45 67.90 54555.07 88888.00 2015-12-01 15:51:06.125 335 12478.55 67.90 54555.05 88888.00 2015-12-01 15:51:06.250 335 12478.58 67.88 54555.05 88888.00 2015-12-01 15:51:06.375 335 12478.60 67.90 54555.05 88888.00 2015-12-01 15:51:06.500 335 12478.55 67.92 54555.07 88888.00 2015-12-01 15:51:06.625 335 12478.62 67.97 54555.10 88888.00 2015-12-01 15:51:06.750 335 12478.65 68.00 54555.07 88888.00 2015-12-01 15:51:06.875 335 12478.67 67.97 54555.05 88888.00 2015-12-01 15:51:07.000 335 12478.67 67.95 54555.05 88888.00 2015-12-01 15:51:07.125 335 12478.70 68.00 54555.07 88888.00 2015-12-01 15:51:07.250 335 12478.65 67.97 54555.07 88888.00 2015-12-01 15:51:07.375 335 12478.62 68.00 54555.05 88888.00 2015-12-01 15:51:07.500 335 12478.67 68.03 54555.03 88888.00 2015-12-01 15:51:07.625 335 12478.80 68.08 54555.00 88888.00 2015-12-01 15:51:07.750 335 12478.83 68.10 54555.00 88888.00 2015-12-01 15:51:07.875 335 12478.75 68.08 54554.95 88888.00 2015-12-01 15:51:08.000 335 12478.73 68.12 54554.95 88888.00 2015-12-01 15:51:08.125 335 12478.75 68.20 54555.00 88888.00 2015-12-01 15:51:08.250 335 12478.73 68.25 54554.95 88888.00 2015-12-01 15:51:08.375 335 12478.77 68.30 54554.95 88888.00 2015-12-01 15:51:08.500 335 12478.80 68.30 54554.93 88888.00 2015-12-01 15:51:08.625 335 12478.83 68.33 54554.93 88888.00 2015-12-01 15:51:08.750 335 12478.85 68.35 54554.90 88888.00 2015-12-01 15:51:08.875 335 12478.90 68.40 54554.90 88888.00 2015-12-01 15:51:09.000 335 12478.90 68.42 54554.93 88888.00 2015-12-01 15:51:09.125 335 12478.90 68.50 54554.90 88888.00 2015-12-01 15:51:09.250 335 12478.90 68.53 54554.88 88888.00 2015-12-01 15:51:09.375 335 12478.95 68.58 54554.88 88888.00 2015-12-01 15:51:09.500 335 12478.95 68.65 54554.85 88888.00 2015-12-01 15:51:09.625 335 12478.92 68.67 54554.85 88888.00 2015-12-01 15:51:09.750 335 12478.95 68.70 54554.82 88888.00 2015-12-01 15:51:09.875 335 12479.00 68.70 54554.80 88888.00 2015-12-01 15:51:10.000 335 12479.05 68.72 54554.78 88888.00 2015-12-01 15:51:10.125 335 12479.08 68.80 54554.80 88888.00 2015-12-01 15:51:10.250 335 12479.00 68.80 54554.80 88888.00 2015-12-01 15:51:10.375 335 12478.98 68.83 54554.75 88888.00 2015-12-01 15:51:10.500 335 12479.00 68.85 54554.78 88888.00 2015-12-01 15:51:10.625 335 12479.00 68.92 54554.78 88888.00 2015-12-01 15:51:10.750 335 12479.05 68.95 54554.78 88888.00 2015-12-01 15:51:10.875 335 12479.08 69.00 54554.78 88888.00 2015-12-01 15:51:11.000 335 12479.08 68.97 54554.78 88888.00 2015-12-01 15:51:11.125 335 12479.15 68.97 54554.80 88888.00 2015-12-01 15:51:11.250 335 12479.10 69.00 54554.78 88888.00 2015-12-01 15:51:11.375 335 12479.15 69.03 54554.72 88888.00 2015-12-01 15:51:11.500 335 12479.15 69.08 54554.72 88888.00 2015-12-01 15:51:11.625 335 12479.15 69.10 54554.68 88888.00 2015-12-01 15:51:11.750 335 12479.20 69.12 54554.70 88888.00 2015-12-01 15:51:11.875 335 12479.23 69.17 54554.70 88888.00 2015-12-01 15:51:12.000 335 12479.27 69.17 54554.70 88888.00 2015-12-01 15:51:12.125 335 12479.30 69.20 54554.68 88888.00 2015-12-01 15:51:12.250 335 12479.27 69.20 54554.68 88888.00 2015-12-01 15:51:12.375 335 12479.25 69.22 54554.68 88888.00 2015-12-01 15:51:12.500 335 12479.33 69.22 54554.68 88888.00 2015-12-01 15:51:12.625 335 12479.38 69.22 54554.65 88888.00 2015-12-01 15:51:12.750 335 12479.38 69.22 54554.65 88888.00 2015-12-01 15:51:12.875 335 12479.40 69.28 54554.65 88888.00 2015-12-01 15:51:13.000 335 12479.45 69.28 54554.65 88888.00 2015-12-01 15:51:13.125 335 12479.42 69.28 54554.68 88888.00 2015-12-01 15:51:13.250 335 12479.30 69.30 54554.68 88888.00 2015-12-01 15:51:13.375 335 12479.30 69.33 54554.68 88888.00 2015-12-01 15:51:13.500 335 12479.35 69.33 54554.65 88888.00 2015-12-01 15:51:13.625 335 12479.45 69.30 54554.65 88888.00 2015-12-01 15:51:13.750 335 12479.55 69.30 54554.60 88888.00 2015-12-01 15:51:13.875 335 12479.52 69.25 54554.60 88888.00 2015-12-01 15:51:14.000 335 12479.52 69.28 54554.57 88888.00 2015-12-01 15:51:14.125 335 12479.52 69.33 54554.57 88888.00 2015-12-01 15:51:14.250 335 12479.58 69.33 54554.60 88888.00 2015-12-01 15:51:14.375 335 12479.60 69.33 54554.57 88888.00 2015-12-01 15:51:14.500 335 12479.55 69.30 54554.57 88888.00 2015-12-01 15:51:14.625 335 12479.62 69.33 54554.57 88888.00 2015-12-01 15:51:14.750 335 12479.70 69.35 54554.57 88888.00 2015-12-01 15:51:14.875 335 12479.70 69.40 54554.57 88888.00 2015-12-01 15:51:15.000 335 12479.77 69.38 54554.57 88888.00 2015-12-01 15:51:15.125 335 12479.75 69.35 54554.57 88888.00 2015-12-01 15:51:15.250 335 12479.77 69.35 54554.55 88888.00 2015-12-01 15:51:15.375 335 12479.88 69.35 54554.55 88888.00 2015-12-01 15:51:15.500 335 12479.85 69.38 54554.53 88888.00 2015-12-01 15:51:15.625 335 12479.83 69.38 54554.55 88888.00 2015-12-01 15:51:15.750 335 12479.83 69.38 54554.53 88888.00 2015-12-01 15:51:15.875 335 12479.85 69.40 54554.53 88888.00 2015-12-01 15:51:16.000 335 12479.88 69.38 54554.50 88888.00 2015-12-01 15:51:16.125 335 12479.88 69.38 54554.50 88888.00 2015-12-01 15:51:16.250 335 12479.85 69.38 54554.50 88888.00 2015-12-01 15:51:16.375 335 12479.95 69.38 54554.53 88888.00 2015-12-01 15:51:16.500 335 12479.98 69.35 54554.55 88888.00 2015-12-01 15:51:16.625 335 12480.00 69.33 54554.55 88888.00 2015-12-01 15:51:16.750 335 12479.95 69.33 54554.53 88888.00 2015-12-01 15:51:16.875 335 12479.92 69.35 54554.53 88888.00 2015-12-01 15:51:17.000 335 12479.98 69.35 54554.53 88888.00 2015-12-01 15:51:17.125 335 12480.00 69.30 54554.55 88888.00 2015-12-01 15:51:17.250 335 12479.98 69.28 54554.55 88888.00 2015-12-01 15:51:17.375 335 12479.98 69.30 54554.55 88888.00 2015-12-01 15:51:17.500 335 12480.02 69.28 54554.53 88888.00 2015-12-01 15:51:17.625 335 12480.08 69.28 54554.50 88888.00 2015-12-01 15:51:17.750 335 12480.02 69.28 54554.50 88888.00 2015-12-01 15:51:17.875 335 12480.02 69.28 54554.50 88888.00 2015-12-01 15:51:18.000 335 12480.08 69.25 54554.47 88888.00 2015-12-01 15:51:18.125 335 12480.12 69.22 54554.50 88888.00 2015-12-01 15:51:18.250 335 12480.17 69.20 54554.50 88888.00 2015-12-01 15:51:18.375 335 12480.23 69.20 54554.50 88888.00 2015-12-01 15:51:18.500 335 12480.27 69.22 54554.50 88888.00 2015-12-01 15:51:18.625 335 12480.27 69.15 54554.47 88888.00 2015-12-01 15:51:18.750 335 12480.23 69.12 54554.47 88888.00 2015-12-01 15:51:18.875 335 12480.23 69.12 54554.47 88888.00 2015-12-01 15:51:19.000 335 12480.27 69.08 54554.45 88888.00 2015-12-01 15:51:19.125 335 12480.25 69.08 54554.47 88888.00 2015-12-01 15:51:19.250 335 12480.23 69.05 54554.50 88888.00 2015-12-01 15:51:19.375 335 12480.30 69.03 54554.50 88888.00 2015-12-01 15:51:19.500 335 12480.27 68.97 54554.53 88888.00 2015-12-01 15:51:19.625 335 12480.27 68.95 54554.50 88888.00 2015-12-01 15:51:19.750 335 12480.27 68.92 54554.53 88888.00 2015-12-01 15:51:19.875 335 12480.33 68.92 54554.53 88888.00 2015-12-01 15:51:20.000 335 12480.33 68.90 54554.53 88888.00 2015-12-01 15:51:20.125 335 12480.27 68.85 54554.53 88888.00 2015-12-01 15:51:20.250 335 12480.27 68.83 54554.50 88888.00 2015-12-01 15:51:20.375 335 12480.27 68.83 54554.53 88888.00 2015-12-01 15:51:20.500 335 12480.27 68.78 54554.53 88888.00 2015-12-01 15:51:20.625 335 12480.30 68.75 54554.55 88888.00 2015-12-01 15:51:20.750 335 12480.33 68.75 54554.53 88888.00 2015-12-01 15:51:20.875 335 12480.33 68.72 54554.50 88888.00 2015-12-01 15:51:21.000 335 12480.30 68.70 54554.50 88888.00 2015-12-01 15:51:21.125 335 12480.35 68.70 54554.53 88888.00 2015-12-01 15:51:21.250 335 12480.35 68.65 54554.50 88888.00 2015-12-01 15:51:21.375 335 12480.38 68.62 54554.50 88888.00 2015-12-01 15:51:21.500 335 12480.48 68.65 54554.50 88888.00 2015-12-01 15:51:21.625 335 12480.52 68.65 54554.50 88888.00 2015-12-01 15:51:21.750 335 12480.52 68.70 54554.50 88888.00 2015-12-01 15:51:21.875 335 12480.48 68.67 54554.50 88888.00 2015-12-01 15:51:22.000 335 12480.48 68.62 54554.47 88888.00 2015-12-01 15:51:22.125 335 12480.50 68.67 54554.50 88888.00 2015-12-01 15:51:22.250 335 12480.52 68.65 54554.47 88888.00 2015-12-01 15:51:22.375 335 12480.60 68.65 54554.50 88888.00 2015-12-01 15:51:22.500 335 12480.70 68.62 54554.47 88888.00 2015-12-01 15:51:22.625 335 12480.65 68.65 54554.47 88888.00 2015-12-01 15:51:22.750 335 12480.67 68.65 54554.47 88888.00 2015-12-01 15:51:22.875 335 12480.67 68.65 54554.47 88888.00 2015-12-01 15:51:23.000 335 12480.65 68.62 54554.47 88888.00 2015-12-01 15:51:23.125 335 12480.62 68.70 54554.50 88888.00 2015-12-01 15:51:23.250 335 12480.62 68.72 54554.47 88888.00 2015-12-01 15:51:23.375 335 12480.60 68.70 54554.45 88888.00 2015-12-01 15:51:23.500 335 12480.65 68.67 54554.45 88888.00 2015-12-01 15:51:23.625 335 12480.70 68.70 54554.45 88888.00 2015-12-01 15:51:23.750 335 12480.62 68.70 54554.50 88888.00 2015-12-01 15:51:23.875 335 12480.62 68.65 54554.50 88888.00 2015-12-01 15:51:24.000 335 12480.58 68.65 54554.50 88888.00 2015-12-01 15:51:24.125 335 12480.52 68.65 54554.50 88888.00 2015-12-01 15:51:24.250 335 12480.55 68.62 54554.55 88888.00 2015-12-01 15:51:24.375 335 12480.60 68.65 54554.53 88888.00 2015-12-01 15:51:24.500 335 12480.60 68.62 54554.50 88888.00 2015-12-01 15:51:24.625 335 12480.67 68.65 54554.50 88888.00 2015-12-01 15:51:24.750 335 12480.60 68.62 54554.50 88888.00 2015-12-01 15:51:24.875 335 12480.62 68.62 54554.50 88888.00 2015-12-01 15:51:25.000 335 12480.65 68.58 54554.50 88888.00 2015-12-01 15:51:25.125 335 12480.67 68.50 54554.50 88888.00 2015-12-01 15:51:25.250 335 12480.67 68.55 54554.53 88888.00 2015-12-01 15:51:25.375 335 12480.65 68.55 54554.53 88888.00 2015-12-01 15:51:25.500 335 12480.65 68.55 54554.50 88888.00 2015-12-01 15:51:25.625 335 12480.65 68.53 54554.50 88888.00 2015-12-01 15:51:25.750 335 12480.73 68.47 54554.50 88888.00 2015-12-01 15:51:25.875 335 12480.70 68.50 54554.53 88888.00 2015-12-01 15:51:26.000 335 12480.67 68.47 54554.53 88888.00 2015-12-01 15:51:26.125 335 12480.70 68.45 54554.53 88888.00 2015-12-01 15:51:26.250 335 12480.75 68.40 54554.55 88888.00 2015-12-01 15:51:26.375 335 12480.83 68.42 54554.53 88888.00 2015-12-01 15:51:26.500 335 12480.83 68.40 54554.53 88888.00 2015-12-01 15:51:26.625 335 12480.85 68.40 54554.53 88888.00 2015-12-01 15:51:26.750 335 12480.85 68.40 54554.55 88888.00 2015-12-01 15:51:26.875 335 12480.85 68.42 54554.53 88888.00 2015-12-01 15:51:27.000 335 12480.83 68.42 54554.53 88888.00 2015-12-01 15:51:27.125 335 12480.85 68.40 54554.55 88888.00 2015-12-01 15:51:27.250 335 12480.77 68.35 54554.55 88888.00 2015-12-01 15:51:27.375 335 12480.75 68.33 54554.55 88888.00 2015-12-01 15:51:27.500 335 12480.73 68.33 54554.57 88888.00 2015-12-01 15:51:27.625 335 12480.75 68.30 54554.57 88888.00 2015-12-01 15:51:27.750 335 12480.70 68.28 54554.60 88888.00 2015-12-01 15:51:27.875 335 12480.65 68.25 54554.60 88888.00 2015-12-01 15:51:28.000 335 12480.70 68.22 54554.60 88888.00 2015-12-01 15:51:28.125 335 12480.70 68.25 54554.60 88888.00 2015-12-01 15:51:28.250 335 12480.73 68.20 54554.62 88888.00 2015-12-01 15:51:28.375 335 12480.73 68.17 54554.62 88888.00 2015-12-01 15:51:28.500 335 12480.67 68.17 54554.60 88888.00 2015-12-01 15:51:28.625 335 12480.67 68.17 54554.62 88888.00 2015-12-01 15:51:28.750 335 12480.60 68.15 54554.60 88888.00 2015-12-01 15:51:28.875 335 12480.62 68.15 54554.62 88888.00 2015-12-01 15:51:29.000 335 12480.62 68.12 54554.62 88888.00 2015-12-01 15:51:29.125 335 12480.58 68.10 54554.70 88888.00 2015-12-01 15:51:29.250 335 12480.55 68.08 54554.70 88888.00 2015-12-01 15:51:29.375 335 12480.58 68.05 54554.68 88888.00 2015-12-01 15:51:29.500 335 12480.60 68.00 54554.68 88888.00 2015-12-01 15:51:29.625 335 12480.55 68.03 54554.70 88888.00 2015-12-01 15:51:29.750 335 12480.55 68.00 54554.72 88888.00 2015-12-01 15:51:29.875 335 12480.52 67.95 54554.72 88888.00 2015-12-01 15:51:30.000 335 12480.45 67.88 54554.70 88888.00 2015-12-01 15:51:30.125 335 12480.33 67.90 54554.75 88888.00 2015-12-01 15:51:30.250 335 12480.25 67.90 54554.80 88888.00 2015-12-01 15:51:30.375 335 12480.23 67.88 54554.78 88888.00 2015-12-01 15:51:30.500 335 12480.20 67.88 54554.80 88888.00 2015-12-01 15:51:30.625 335 12480.20 67.83 54554.78 88888.00 2015-12-01 15:51:30.750 335 12480.20 67.78 54554.82 88888.00 2015-12-01 15:51:30.875 335 12480.15 67.75 54554.85 88888.00 2015-12-01 15:51:31.000 335 12480.12 67.67 54554.85 88888.00 2015-12-01 15:51:31.125 335 12480.12 67.65 54554.85 88888.00 2015-12-01 15:51:31.250 335 12479.98 67.60 54554.88 88888.00 2015-12-01 15:51:31.375 335 12479.98 67.60 54554.90 88888.00 2015-12-01 15:51:31.500 335 12479.95 67.60 54554.93 88888.00 2015-12-01 15:51:31.625 335 12479.92 67.55 54554.93 88888.00 2015-12-01 15:51:31.750 335 12479.90 67.53 54554.90 88888.00 2015-12-01 15:51:31.875 335 12479.88 67.45 54554.93 88888.00 2015-12-01 15:51:32.000 335 12479.85 67.45 54554.93 88888.00 2015-12-01 15:51:32.125 335 12479.80 67.42 54554.95 88888.00 2015-12-01 15:51:32.250 335 12479.75 67.38 54555.00 88888.00 2015-12-01 15:51:32.375 335 12479.73 67.38 54555.03 88888.00 2015-12-01 15:51:32.500 335 12479.70 67.35 54555.03 88888.00 2015-12-01 15:51:32.625 335 12479.62 67.28 54555.00 88888.00 2015-12-01 15:51:32.750 335 12479.55 67.22 54555.03 88888.00 2015-12-01 15:51:32.875 335 12479.55 67.17 54555.05 88888.00 2015-12-01 15:51:33.000 335 12479.58 67.15 54555.07 88888.00 2015-12-01 15:51:33.125 335 12479.62 67.10 54555.07 88888.00 2015-12-01 15:51:33.250 335 12479.52 67.10 54555.10 88888.00 2015-12-01 15:51:33.375 335 12479.55 67.08 54555.12 88888.00 2015-12-01 15:51:33.500 335 12479.55 67.05 54555.12 88888.00 2015-12-01 15:51:33.625 335 12479.45 67.00 54555.12 88888.00 2015-12-01 15:51:33.750 335 12479.40 66.95 54555.15 88888.00 2015-12-01 15:51:33.875 335 12479.38 66.90 54555.15 88888.00 2015-12-01 15:51:34.000 335 12479.40 66.83 54555.15 88888.00 2015-12-01 15:51:34.125 335 12479.35 66.83 54555.18 88888.00 2015-12-01 15:51:34.250 335 12479.27 66.83 54555.20 88888.00 2015-12-01 15:51:34.375 335 12479.33 66.78 54555.18 88888.00 2015-12-01 15:51:34.500 335 12479.25 66.75 54555.18 88888.00 2015-12-01 15:51:34.625 335 12479.23 66.70 54555.20 88888.00 2015-12-01 15:51:34.750 335 12479.23 66.67 54555.22 88888.00 2015-12-01 15:51:34.875 335 12479.20 66.65 54555.28 88888.00 2015-12-01 15:51:35.000 335 12479.12 66.62 54555.28 88888.00 2015-12-01 15:51:35.125 335 12479.08 66.58 54555.30 88888.00 2015-12-01 15:51:35.250 335 12478.98 66.55 54555.30 88888.00 2015-12-01 15:51:35.375 335 12478.98 66.58 54555.32 88888.00 2015-12-01 15:51:35.500 335 12478.92 66.55 54555.35 88888.00 2015-12-01 15:51:35.625 335 12478.85 66.47 54555.38 88888.00 2015-12-01 15:51:35.750 335 12478.80 66.45 54555.38 88888.00 2015-12-01 15:51:35.875 335 12478.80 66.42 54555.38 88888.00 2015-12-01 15:51:36.000 335 12478.75 66.40 54555.35 88888.00 2015-12-01 15:51:36.125 335 12478.62 66.38 54555.38 88888.00 2015-12-01 15:51:36.250 335 12478.62 66.35 54555.43 88888.00 2015-12-01 15:51:36.375 335 12478.65 66.35 54555.43 88888.00 2015-12-01 15:51:36.500 335 12478.60 66.33 54555.45 88888.00 2015-12-01 15:51:36.625 335 12478.52 66.33 54555.43 88888.00 2015-12-01 15:51:36.750 335 12478.45 66.30 54555.47 88888.00 2015-12-01 15:51:36.875 335 12478.40 66.22 54555.45 88888.00 2015-12-01 15:51:37.000 335 12478.45 66.20 54555.45 88888.00 2015-12-01 15:51:37.125 335 12478.42 66.20 54555.50 88888.00 2015-12-01 15:51:37.250 335 12478.35 66.17 54555.50 88888.00 2015-12-01 15:51:37.375 335 12478.25 66.15 54555.55 88888.00 2015-12-01 15:51:37.500 335 12478.15 66.12 54555.53 88888.00 2015-12-01 15:51:37.625 335 12478.20 66.10 54555.55 88888.00 2015-12-01 15:51:37.750 335 12478.20 66.08 54555.57 88888.00 2015-12-01 15:51:37.875 335 12478.10 66.05 54555.60 88888.00 2015-12-01 15:51:38.000 335 12478.05 66.08 54555.57 88888.00 2015-12-01 15:51:38.125 335 12478.00 66.00 54555.60 88888.00 2015-12-01 15:51:38.250 335 12477.95 65.97 54555.62 88888.00 2015-12-01 15:51:38.375 335 12477.92 65.95 54555.62 88888.00 2015-12-01 15:51:38.500 335 12477.92 65.88 54555.62 88888.00 2015-12-01 15:51:38.625 335 12477.90 65.88 54555.62 88888.00 2015-12-01 15:51:38.750 335 12477.85 65.88 54555.65 88888.00 2015-12-01 15:51:38.875 335 12477.85 65.83 54555.68 88888.00 2015-12-01 15:51:39.000 335 12477.77 65.83 54555.68 88888.00 2015-12-01 15:51:39.125 335 12477.75 65.80 54555.65 88888.00 2015-12-01 15:51:39.250 335 12477.62 65.75 54555.65 88888.00 2015-12-01 15:51:39.375 335 12477.58 65.67 54555.65 88888.00 2015-12-01 15:51:39.500 335 12477.55 65.67 54555.70 88888.00 2015-12-01 15:51:39.625 335 12477.55 65.65 54555.75 88888.00 2015-12-01 15:51:39.750 335 12477.50 65.60 54555.72 88888.00 2015-12-01 15:51:39.875 335 12477.45 65.55 54555.75 88888.00 2015-12-01 15:51:40.000 335 12477.45 65.53 54555.75 88888.00 2015-12-01 15:51:40.125 335 12477.40 65.50 54555.80 88888.00 2015-12-01 15:51:40.250 335 12477.38 65.47 54555.78 88888.00 2015-12-01 15:51:40.375 335 12477.33 65.47 54555.78 88888.00 2015-12-01 15:51:40.500 335 12477.23 65.45 54555.82 88888.00 2015-12-01 15:51:40.625 335 12477.17 65.42 54555.82 88888.00 2015-12-01 15:51:40.750 335 12477.15 65.40 54555.82 88888.00 2015-12-01 15:51:40.875 335 12477.05 65.38 54555.85 88888.00 2015-12-01 15:51:41.000 335 12477.00 65.35 54555.88 88888.00 2015-12-01 15:51:41.125 335 12476.92 65.33 54555.90 88888.00 2015-12-01 15:51:41.250 335 12476.83 65.28 54555.88 88888.00 2015-12-01 15:51:41.375 335 12476.75 65.22 54555.90 88888.00 2015-12-01 15:51:41.500 335 12476.73 65.20 54555.90 88888.00 2015-12-01 15:51:41.625 335 12476.73 65.22 54555.95 88888.00 2015-12-01 15:51:41.750 335 12476.62 65.17 54555.93 88888.00 2015-12-01 15:51:41.875 335 12476.58 65.15 54555.93 88888.00 2015-12-01 15:51:42.000 335 12476.50 65.10 54555.95 88888.00 2015-12-01 15:51:42.125 335 12476.48 65.08 54555.97 88888.00 2015-12-01 15:51:42.250 335 12476.42 65.00 54555.97 88888.00 2015-12-01 15:51:42.375 335 12476.42 64.97 54555.95 88888.00 2015-12-01 15:51:42.500 335 12476.40 64.95 54555.95 88888.00 2015-12-01 15:51:42.625 335 12476.33 64.95 54555.95 88888.00 2015-12-01 15:51:42.750 335 12476.17 64.95 54555.95 88888.00 2015-12-01 15:51:42.875 335 12476.17 64.90 54555.97 88888.00 2015-12-01 15:51:43.000 335 12476.23 64.88 54555.97 88888.00 2015-12-01 15:51:43.125 335 12476.23 64.83 54555.97 88888.00 2015-12-01 15:51:43.250 335 12476.15 64.78 54555.97 88888.00 2015-12-01 15:51:43.375 335 12476.17 64.83 54555.97 88888.00 2015-12-01 15:51:43.500 335 12476.12 64.80 54555.97 88888.00 2015-12-01 15:51:43.625 335 12476.05 64.78 54556.00 88888.00 2015-12-01 15:51:43.750 335 12476.00 64.75 54556.03 88888.00 2015-12-01 15:51:43.875 335 12475.95 64.70 54556.00 88888.00 2015-12-01 15:51:44.000 335 12475.95 64.70 54556.00 88888.00 2015-12-01 15:51:44.125 335 12475.95 64.65 54556.00 88888.00 2015-12-01 15:51:44.250 335 12475.90 64.62 54556.03 88888.00 2015-12-01 15:51:44.375 335 12475.90 64.60 54556.00 88888.00 2015-12-01 15:51:44.500 335 12475.85 64.58 54556.00 88888.00 2015-12-01 15:51:44.625 335 12475.80 64.55 54556.00 88888.00 2015-12-01 15:51:44.750 335 12475.73 64.58 54556.00 88888.00 2015-12-01 15:51:44.875 335 12475.70 64.58 54556.00 88888.00 2015-12-01 15:51:45.000 335 12475.65 64.58 54556.03 88888.00 2015-12-01 15:51:45.125 335 12475.60 64.55 54556.03 88888.00 2015-12-01 15:51:45.250 335 12475.58 64.50 54556.03 88888.00 2015-12-01 15:51:45.375 335 12475.55 64.53 54556.00 88888.00 2015-12-01 15:51:45.500 335 12475.50 64.50 54556.00 88888.00 2015-12-01 15:51:45.625 335 12475.45 64.53 54556.03 88888.00 2015-12-01 15:51:45.750 335 12475.38 64.47 54556.03 88888.00 2015-12-01 15:51:45.875 335 12475.30 64.47 54556.03 88888.00 2015-12-01 15:51:46.000 335 12475.30 64.47 54556.03 88888.00 2015-12-01 15:51:46.125 335 12475.25 64.42 54556.00 88888.00 2015-12-01 15:51:46.250 335 12475.15 64.40 54556.00 88888.00 2015-12-01 15:51:46.375 335 12475.15 64.40 54556.00 88888.00 2015-12-01 15:51:46.500 335 12475.15 64.38 54555.97 88888.00 2015-12-01 15:51:46.625 335 12475.12 64.40 54556.00 88888.00 2015-12-01 15:51:46.750 335 12475.10 64.38 54555.97 88888.00 2015-12-01 15:51:46.875 335 12475.08 64.42 54556.00 88888.00 2015-12-01 15:51:47.000 335 12475.05 64.40 54555.97 88888.00 2015-12-01 15:51:47.125 335 12474.95 64.40 54555.97 88888.00 2015-12-01 15:51:47.250 335 12474.90 64.42 54555.97 88888.00 2015-12-01 15:51:47.375 335 12474.88 64.47 54555.97 88888.00 2015-12-01 15:51:47.500 335 12474.80 64.55 54555.95 88888.00 2015-12-01 15:51:47.625 335 12474.75 64.58 54555.95 88888.00 2015-12-01 15:51:47.750 335 12474.67 64.60 54555.95 88888.00 2015-12-01 15:51:47.875 335 12474.52 64.67 54555.95 88888.00 2015-12-01 15:51:48.000 335 12474.40 64.70 54555.93 88888.00 2015-12-01 15:51:48.125 335 12474.38 64.75 54555.93 88888.00 2015-12-01 15:51:48.250 335 12474.38 64.80 54555.90 88888.00 2015-12-01 15:51:48.375 335 12474.42 64.80 54555.88 88888.00 2015-12-01 15:51:48.500 335 12474.38 64.85 54555.90 88888.00 2015-12-01 15:51:48.625 335 12474.27 64.88 54555.85 88888.00 2015-12-01 15:51:48.750 335 12474.25 64.92 54555.85 88888.00 2015-12-01 15:51:48.875 335 12474.27 64.92 54555.85 88888.00 2015-12-01 15:51:49.000 335 12474.25 64.92 54555.82 88888.00 2015-12-01 15:51:49.125 335 12474.17 64.95 54555.82 88888.00 2015-12-01 15:51:49.250 335 12474.15 64.95 54555.82 88888.00 2015-12-01 15:51:49.375 335 12474.17 64.97 54555.80 88888.00 2015-12-01 15:51:49.500 335 12474.08 64.97 54555.78 88888.00 2015-12-01 15:51:49.625 335 12474.02 64.97 54555.72 88888.00 2015-12-01 15:51:49.750 335 12474.05 64.97 54555.72 88888.00 2015-12-01 15:51:49.875 335 12474.02 65.03 54555.72 88888.00 2015-12-01 15:51:50.000 335 12474.02 65.00 54555.70 88888.00 2015-12-01 15:51:50.125 335 12473.98 64.97 54555.70 88888.00 2015-12-01 15:51:50.250 335 12473.92 64.92 54555.70 88888.00 2015-12-01 15:51:50.375 335 12473.95 64.92 54555.68 88888.00 2015-12-01 15:51:50.500 335 12473.95 64.92 54555.65 88888.00 2015-12-01 15:51:50.625 335 12473.90 64.88 54555.62 88888.00 2015-12-01 15:51:50.750 335 12473.92 64.85 54555.65 88888.00 2015-12-01 15:51:50.875 335 12473.88 64.85 54555.62 88888.00 2015-12-01 15:51:51.000 335 12473.85 64.83 54555.60 88888.00 2015-12-01 15:51:51.125 335 12473.80 64.78 54555.60 88888.00 2015-12-01 15:51:51.250 335 12473.73 64.72 54555.60 88888.00 2015-12-01 15:51:51.375 335 12473.67 64.70 54555.60 88888.00 2015-12-01 15:51:51.500 335 12473.67 64.72 54555.60 88888.00 2015-12-01 15:51:51.625 335 12473.73 64.70 54555.60 88888.00 2015-12-01 15:51:51.750 335 12473.65 64.67 54555.55 88888.00 2015-12-01 15:51:51.875 335 12473.70 64.65 54555.53 88888.00 2015-12-01 15:51:52.000 335 12473.70 64.60 54555.53 88888.00 2015-12-01 15:51:52.125 335 12473.62 64.60 54555.50 88888.00 2015-12-01 15:51:52.250 335 12473.58 64.58 54555.53 88888.00 2015-12-01 15:51:52.375 335 12473.60 64.55 54555.53 88888.00 2015-12-01 15:51:52.500 335 12473.62 64.50 54555.50 88888.00 2015-12-01 15:51:52.625 335 12473.62 64.47 54555.47 88888.00 2015-12-01 15:51:52.750 335 12473.58 64.47 54555.47 88888.00 2015-12-01 15:51:52.875 335 12473.52 64.47 54555.47 88888.00 2015-12-01 15:51:53.000 335 12473.50 64.42 54555.45 88888.00 2015-12-01 15:51:53.125 335 12473.52 64.40 54555.43 88888.00 2015-12-01 15:51:53.250 335 12473.52 64.35 54555.43 88888.00 2015-12-01 15:51:53.375 335 12473.52 64.35 54555.40 88888.00 2015-12-01 15:51:53.500 335 12473.52 64.33 54555.40 88888.00 2015-12-01 15:51:53.625 335 12473.48 64.35 54555.38 88888.00 2015-12-01 15:51:53.750 335 12473.40 64.38 54555.38 88888.00 2015-12-01 15:51:53.875 335 12473.35 64.38 54555.38 88888.00 2015-12-01 15:51:54.000 335 12473.33 64.38 54555.32 88888.00 2015-12-01 15:51:54.125 335 12473.27 64.40 54555.30 88888.00 2015-12-01 15:51:54.250 335 12473.27 64.42 54555.30 88888.00 2015-12-01 15:51:54.375 335 12473.27 64.47 54555.30 88888.00 2015-12-01 15:51:54.500 335 12473.25 64.55 54555.30 88888.00 2015-12-01 15:51:54.625 335 12473.25 64.58 54555.28 88888.00 2015-12-01 15:51:54.750 335 12473.23 64.55 54555.28 88888.00 2015-12-01 15:51:54.875 335 12473.20 64.55 54555.28 88888.00 2015-12-01 15:51:55.000 335 12473.23 64.60 54555.25 88888.00 2015-12-01 15:51:55.125 335 12473.23 64.62 54555.22 88888.00 2015-12-01 15:51:55.250 335 12473.08 64.62 54555.20 88888.00 2015-12-01 15:51:55.375 335 12473.08 64.65 54555.22 88888.00 2015-12-01 15:51:55.500 335 12473.05 64.62 54555.20 88888.00 2015-12-01 15:51:55.625 335 12473.05 64.65 54555.20 88888.00 2015-12-01 15:51:55.750 335 12473.05 64.65 54555.20 88888.00 2015-12-01 15:51:55.875 335 12472.98 64.67 54555.18 88888.00 2015-12-01 15:51:56.000 335 12472.98 64.65 54555.15 88888.00 2015-12-01 15:51:56.125 335 12472.95 64.65 54555.12 88888.00 2015-12-01 15:51:56.250 335 12472.88 64.65 54555.12 88888.00 2015-12-01 15:51:56.375 335 12472.85 64.65 54555.10 88888.00 2015-12-01 15:51:56.500 335 12472.85 64.67 54555.10 88888.00 2015-12-01 15:51:56.625 335 12472.83 64.65 54555.10 88888.00 2015-12-01 15:51:56.750 335 12472.80 64.62 54555.07 88888.00 2015-12-01 15:51:56.875 335 12472.77 64.60 54555.03 88888.00 2015-12-01 15:51:57.000 335 12472.73 64.60 54555.03 88888.00 2015-12-01 15:51:57.125 335 12472.67 64.60 54555.05 88888.00 2015-12-01 15:51:57.250 335 12472.65 64.55 54555.05 88888.00 2015-12-01 15:51:57.375 335 12472.70 64.55 54555.03 88888.00 2015-12-01 15:51:57.500 335 12472.70 64.55 54555.00 88888.00 2015-12-01 15:51:57.625 335 12472.65 64.58 54555.00 88888.00 2015-12-01 15:51:57.750 335 12472.58 64.58 54555.00 88888.00 2015-12-01 15:51:57.875 335 12472.62 64.53 54554.97 88888.00 2015-12-01 15:51:58.000 335 12472.67 64.50 54554.97 88888.00 2015-12-01 15:51:58.125 335 12472.62 64.53 54554.97 88888.00 2015-12-01 15:51:58.250 335 12472.55 64.53 54554.97 88888.00 2015-12-01 15:51:58.375 335 12472.58 64.53 54554.95 88888.00 2015-12-01 15:51:58.500 335 12472.58 64.53 54554.95 88888.00 2015-12-01 15:51:58.625 335 12472.58 64.45 54554.90 88888.00 2015-12-01 15:51:58.750 335 12472.62 64.47 54554.93 88888.00 2015-12-01 15:51:58.875 335 12472.62 64.47 54554.90 88888.00 2015-12-01 15:51:59.000 335 12472.62 64.45 54554.85 88888.00 2015-12-01 15:51:59.125 335 12472.62 64.42 54554.88 88888.00 2015-12-01 15:51:59.250 335 12472.65 64.40 54554.88 88888.00 2015-12-01 15:51:59.375 335 12472.75 64.40 54554.82 88888.00 2015-12-01 15:51:59.500 335 12472.73 64.45 54554.80 88888.00 2015-12-01 15:51:59.625 335 12472.70 64.45 54554.80 88888.00 2015-12-01 15:51:59.750 335 12472.73 64.45 54554.80 88888.00 2015-12-01 15:51:59.875 335 12472.73 64.47 54554.75 88888.00 2015-12-01 15:52:00.000 335 12472.70 64.50 54554.75 88888.00 2015-12-01 15:52:00.125 335 12472.70 64.55 54554.75 88888.00 2015-12-01 15:52:00.250 335 12472.70 64.60 54554.72 88888.00 2015-12-01 15:52:00.375 335 12472.75 64.60 54554.72 88888.00 2015-12-01 15:52:00.500 335 12472.70 64.62 54554.70 88888.00 2015-12-01 15:52:00.625 335 12472.70 64.65 54554.65 88888.00 2015-12-01 15:52:00.750 335 12472.70 64.67 54554.65 88888.00 2015-12-01 15:52:00.875 335 12472.70 64.67 54554.62 88888.00 2015-12-01 15:52:01.000 335 12472.70 64.70 54554.62 88888.00 2015-12-01 15:52:01.125 335 12472.73 64.72 54554.60 88888.00 2015-12-01 15:52:01.250 335 12472.70 64.70 54554.57 88888.00 2015-12-01 15:52:01.375 335 12472.70 64.72 54554.55 88888.00 2015-12-01 15:52:01.500 335 12472.73 64.78 54554.55 88888.00 2015-12-01 15:52:01.625 335 12472.75 64.80 54554.55 88888.00 2015-12-01 15:52:01.750 335 12472.73 64.78 54554.50 88888.00 2015-12-01 15:52:01.875 335 12472.77 64.80 54554.47 88888.00 2015-12-01 15:52:02.000 335 12472.85 64.78 54554.45 88888.00 2015-12-01 15:52:02.125 335 12472.83 64.78 54554.47 88888.00 2015-12-01 15:52:02.250 335 12472.70 64.75 54554.43 88888.00 2015-12-01 15:52:02.375 335 12472.73 64.78 54554.43 88888.00 2015-12-01 15:52:02.500 335 12472.77 64.78 54554.40 88888.00 2015-12-01 15:52:02.625 335 12472.77 64.83 54554.40 88888.00 2015-12-01 15:52:02.750 335 12472.70 64.80 54554.40 88888.00 2015-12-01 15:52:02.875 335 12472.67 64.83 54554.40 88888.00 2015-12-01 15:52:03.000 335 12472.75 64.85 54554.35 88888.00 2015-12-01 15:52:03.125 335 12472.80 64.88 54554.35 88888.00 2015-12-01 15:52:03.250 335 12472.73 64.83 54554.35 88888.00 2015-12-01 15:52:03.375 335 12472.75 64.85 54554.32 88888.00 2015-12-01 15:52:03.500 335 12472.75 64.90 54554.32 88888.00 2015-12-01 15:52:03.625 335 12472.70 64.88 54554.30 88888.00 2015-12-01 15:52:03.750 335 12472.67 64.88 54554.25 88888.00 2015-12-01 15:52:03.875 335 12472.65 64.85 54554.28 88888.00 2015-12-01 15:52:04.000 335 12472.65 64.88 54554.25 88888.00 2015-12-01 15:52:04.125 335 12472.65 64.90 54554.25 88888.00 2015-12-01 15:52:04.250 335 12472.67 64.88 54554.22 88888.00 2015-12-01 15:52:04.375 335 12472.65 64.88 54554.20 88888.00 2015-12-01 15:52:04.500 335 12472.62 64.83 54554.20 88888.00 2015-12-01 15:52:04.625 335 12472.65 64.88 54554.20 88888.00 2015-12-01 15:52:04.750 335 12472.65 64.88 54554.18 88888.00 2015-12-01 15:52:04.875 335 12472.62 64.85 54554.15 88888.00 2015-12-01 15:52:05.000 335 12472.65 64.85 54554.12 88888.00 2015-12-01 15:52:05.125 335 12472.67 64.83 54554.12 88888.00 2015-12-01 15:52:05.250 335 12472.62 64.78 54554.10 88888.00 2015-12-01 15:52:05.375 335 12472.75 64.80 54554.07 88888.00 2015-12-01 15:52:05.500 335 12472.80 64.75 54554.07 88888.00 2015-12-01 15:52:05.625 335 12472.83 64.75 54554.07 88888.00 2015-12-01 15:52:05.750 335 12472.88 64.70 54554.05 88888.00 2015-12-01 15:52:05.875 335 12472.88 64.70 54554.03 88888.00 2015-12-01 15:52:06.000 335 12472.90 64.70 54554.03 88888.00 2015-12-01 15:52:06.125 335 12472.88 64.67 54554.05 88888.00 2015-12-01 15:52:06.250 335 12472.85 64.62 54554.00 88888.00 2015-12-01 15:52:06.375 335 12472.88 64.60 54554.00 88888.00 2015-12-01 15:52:06.500 335 12472.98 64.58 54553.95 88888.00 2015-12-01 15:52:06.625 335 12473.02 64.55 54553.95 88888.00 2015-12-01 15:52:06.750 335 12473.05 64.50 54553.95 88888.00 2015-12-01 15:52:06.875 335 12473.02 64.50 54553.90 88888.00 2015-12-01 15:52:07.000 335 12473.05 64.50 54553.90 88888.00 2015-12-01 15:52:07.125 335 12473.17 64.50 54553.90 88888.00 2015-12-01 15:52:07.250 335 12473.17 64.45 54553.88 88888.00 2015-12-01 15:52:07.375 335 12473.25 64.45 54553.85 88888.00 2015-12-01 15:52:07.500 335 12473.30 64.45 54553.85 88888.00 2015-12-01 15:52:07.625 335 12473.38 64.47 54553.85 88888.00 2015-12-01 15:52:07.750 335 12473.42 64.47 54553.82 88888.00 2015-12-01 15:52:07.875 335 12473.42 64.45 54553.80 88888.00 2015-12-01 15:52:08.000 335 12473.45 64.45 54553.80 88888.00 2015-12-01 15:52:08.125 335 12473.42 64.47 54553.80 88888.00 2015-12-01 15:52:08.250 335 12473.42 64.47 54553.78 88888.00 2015-12-01 15:52:08.375 335 12473.45 64.53 54553.78 88888.00 2015-12-01 15:52:08.500 335 12473.48 64.58 54553.75 88888.00 2015-12-01 15:52:08.625 335 12473.48 64.58 54553.72 88888.00 2015-12-01 15:52:08.750 335 12473.50 64.58 54553.72 88888.00 2015-12-01 15:52:08.875 335 12473.52 64.60 54553.70 88888.00 2015-12-01 15:52:09.000 335 12473.60 64.65 54553.70 88888.00 2015-12-01 15:52:09.125 335 12473.62 64.67 54553.68 88888.00 2015-12-01 15:52:09.250 335 12473.58 64.67 54553.65 88888.00 2015-12-01 15:52:09.375 335 12473.67 64.72 54553.65 88888.00 2015-12-01 15:52:09.500 335 12473.73 64.75 54553.65 88888.00 2015-12-01 15:52:09.625 335 12473.73 64.75 54553.60 88888.00 2015-12-01 15:52:09.750 335 12473.77 64.75 54553.57 88888.00 2015-12-01 15:52:09.875 335 12473.80 64.72 54553.57 88888.00 2015-12-01 15:52:10.000 335 12473.73 64.72 54553.57 88888.00 2015-12-01 15:52:10.125 335 12473.67 64.70 54553.57 88888.00 2015-12-01 15:52:10.250 335 12473.73 64.72 54553.60 88888.00 2015-12-01 15:52:10.375 335 12473.83 64.75 54553.60 88888.00 2015-12-01 15:52:10.500 335 12473.83 64.80 54553.55 88888.00 2015-12-01 15:52:10.625 335 12473.80 64.78 54553.55 88888.00 2015-12-01 15:52:10.750 335 12473.80 64.80 54553.50 88888.00 2015-12-01 15:52:10.875 335 12473.77 64.80 54553.50 88888.00 2015-12-01 15:52:11.000 335 12473.75 64.80 54553.50 88888.00 2015-12-01 15:52:11.125 335 12473.73 64.83 54553.50 88888.00 2015-12-01 15:52:11.250 335 12473.73 64.83 54553.50 88888.00 2015-12-01 15:52:11.375 335 12473.70 64.83 54553.47 88888.00 2015-12-01 15:52:11.500 335 12473.70 64.80 54553.50 88888.00 2015-12-01 15:52:11.625 335 12473.67 64.78 54553.47 88888.00 2015-12-01 15:52:11.750 335 12473.67 64.78 54553.50 88888.00 2015-12-01 15:52:11.875 335 12473.75 64.80 54553.45 88888.00 2015-12-01 15:52:12.000 335 12473.70 64.78 54553.47 88888.00 2015-12-01 15:52:12.125 335 12473.62 64.75 54553.47 88888.00 2015-12-01 15:52:12.250 335 12473.55 64.70 54553.47 88888.00 2015-12-01 15:52:12.375 335 12473.55 64.70 54553.45 88888.00 2015-12-01 15:52:12.500 335 12473.50 64.67 54553.47 88888.00 2015-12-01 15:52:12.625 335 12473.50 64.67 54553.50 88888.00 2015-12-01 15:52:12.750 335 12473.48 64.65 54553.47 88888.00 2015-12-01 15:52:12.875 335 12473.48 64.62 54553.50 88888.00 2015-12-01 15:52:13.000 335 12473.45 64.60 54553.47 88888.00 2015-12-01 15:52:13.125 335 12473.38 64.55 54553.50 88888.00 2015-12-01 15:52:13.250 335 12473.38 64.50 54553.50 88888.00 2015-12-01 15:52:13.375 335 12473.42 64.45 54553.53 88888.00 2015-12-01 15:52:13.500 335 12473.33 64.42 54553.53 88888.00 2015-12-01 15:52:13.625 335 12473.30 64.38 54553.53 88888.00 2015-12-01 15:52:13.750 335 12473.20 64.38 54553.55 88888.00 2015-12-01 15:52:13.875 335 12473.17 64.30 54553.55 88888.00 2015-12-01 15:52:14.000 335 12473.17 64.25 54553.55 88888.00 2015-12-01 15:52:14.125 335 12473.17 64.20 54553.55 88888.00 2015-12-01 15:52:14.250 335 12473.08 64.15 54553.55 88888.00 2015-12-01 15:52:14.375 335 12473.10 64.15 54553.57 88888.00 2015-12-01 15:52:14.500 335 12473.08 64.08 54553.57 88888.00 2015-12-01 15:52:14.625 335 12473.02 64.00 54553.60 88888.00 2015-12-01 15:52:14.750 335 12473.05 64.00 54553.62 88888.00 2015-12-01 15:52:14.875 335 12473.05 63.98 54553.65 88888.00 2015-12-01 15:52:15.000 335 12473.05 63.92 54553.62 88888.00 2015-12-01 15:52:15.125 335 12472.92 63.83 54553.62 88888.00 2015-12-01 15:52:15.250 335 12472.83 63.75 54553.62 88888.00 2015-12-01 15:52:15.375 335 12472.80 63.73 54553.65 88888.00 2015-12-01 15:52:15.500 335 12472.83 63.73 54553.65 88888.00 2015-12-01 15:52:15.625 335 12472.80 63.67 54553.65 88888.00 2015-12-01 15:52:15.750 335 12472.73 63.65 54553.68 88888.00 2015-12-01 15:52:15.875 335 12472.65 63.65 54553.68 88888.00 2015-12-01 15:52:16.000 335 12472.62 63.60 54553.68 88888.00 2015-12-01 15:52:16.125 335 12472.58 63.55 54553.72 88888.00 2015-12-01 15:52:16.250 335 12472.45 63.50 54553.70 88888.00 2015-12-01 15:52:16.375 335 12472.45 63.50 54553.72 88888.00 2015-12-01 15:52:16.500 335 12472.42 63.48 54553.75 88888.00 2015-12-01 15:52:16.625 335 12472.33 63.42 54553.75 88888.00 2015-12-01 15:52:16.750 335 12472.25 63.35 54553.78 88888.00 2015-12-01 15:52:16.875 335 12472.17 63.27 54553.72 88888.00 2015-12-01 15:52:17.000 335 12472.17 63.20 54553.75 88888.00 2015-12-01 15:52:17.125 335 12472.08 63.20 54553.80 88888.00 2015-12-01 15:52:17.250 335 12471.95 63.17 54553.82 88888.00 2015-12-01 15:52:17.375 335 12472.00 63.12 54553.82 88888.00 2015-12-01 15:52:17.500 335 12472.00 63.08 54553.80 88888.00 2015-12-01 15:52:17.625 335 12471.95 62.98 54553.82 88888.00 2015-12-01 15:52:17.750 335 12471.85 62.90 54553.82 88888.00 2015-12-01 15:52:17.875 335 12471.80 62.88 54553.82 88888.00 2015-12-01 15:52:18.000 335 12471.75 62.80 54553.82 88888.00 2015-12-01 15:52:18.125 335 12471.80 62.77 54553.82 88888.00 2015-12-01 15:52:18.250 335 12471.77 62.62 54553.85 88888.00 2015-12-01 15:52:18.375 335 12471.73 62.55 54553.85 88888.00 2015-12-01 15:52:18.500 335 12471.65 62.45 54553.88 88888.00 2015-12-01 15:52:18.625 335 12471.60 62.40 54553.88 88888.00 2015-12-01 15:52:18.750 335 12471.52 62.33 54553.88 88888.00 2015-12-01 15:52:18.875 335 12471.50 62.27 54553.90 88888.00 2015-12-01 15:52:19.000 335 12471.48 62.23 54553.90 88888.00 2015-12-01 15:52:19.125 335 12471.45 62.17 54553.93 88888.00 2015-12-01 15:52:19.250 335 12471.40 62.08 54553.95 88888.00 2015-12-01 15:52:19.375 335 12471.35 62.05 54553.95 88888.00 2015-12-01 15:52:19.500 335 12471.38 62.00 54553.95 88888.00 2015-12-01 15:52:19.625 335 12471.38 61.92 54553.95 88888.00 2015-12-01 15:52:19.750 335 12471.30 61.90 54553.95 88888.00 2015-12-01 15:52:19.875 335 12471.17 61.85 54553.97 88888.00 2015-12-01 15:52:20.000 335 12471.17 61.83 54554.00 88888.00 2015-12-01 15:52:20.125 335 12471.20 61.77 54554.00 88888.00 2015-12-01 15:52:20.250 335 12471.10 61.73 54553.97 88888.00 2015-12-01 15:52:20.375 335 12471.12 61.70 54553.97 88888.00 2015-12-01 15:52:20.500 335 12471.12 61.67 54554.00 88888.00 2015-12-01 15:52:20.625 335 12471.08 61.62 54554.03 88888.00 2015-12-01 15:52:20.750 335 12470.98 61.60 54554.00 88888.00 2015-12-01 15:52:20.875 335 12470.92 61.60 54554.00 88888.00 2015-12-01 15:52:21.000 335 12470.92 61.55 54554.00 88888.00 2015-12-01 15:52:21.125 335 12471.00 61.52 54554.03 88888.00 2015-12-01 15:52:21.250 335 12470.90 61.48 54553.97 88888.00 2015-12-01 15:52:21.375 335 12470.85 61.42 54554.00 88888.00 2015-12-01 15:52:21.500 335 12470.80 61.42 54554.00 88888.00 2015-12-01 15:52:21.625 335 12470.83 61.42 54554.00 88888.00 2015-12-01 15:52:21.750 335 12470.90 61.40 54554.03 88888.00 2015-12-01 15:52:21.875 335 12470.92 61.38 54553.97 88888.00 2015-12-01 15:52:22.000 335 12470.83 61.35 54553.97 88888.00 2015-12-01 15:52:22.125 335 12470.75 61.33 54553.97 88888.00 2015-12-01 15:52:22.250 335 12470.73 61.35 54554.00 88888.00 2015-12-01 15:52:22.375 335 12470.65 61.30 54554.00 88888.00 2015-12-01 15:52:22.500 335 12470.58 61.27 54554.00 88888.00 2015-12-01 15:52:22.625 335 12470.55 61.30 54554.00 88888.00 2015-12-01 15:52:22.750 335 12470.58 61.27 54553.97 88888.00 2015-12-01 15:52:22.875 335 12470.58 61.27 54553.97 88888.00 2015-12-01 15:52:23.000 335 12470.52 61.30 54553.97 88888.00 2015-12-01 15:52:23.125 335 12470.48 61.27 54554.00 88888.00 2015-12-01 15:52:23.250 335 12470.45 61.20 54553.97 88888.00 2015-12-01 15:52:23.375 335 12470.45 61.25 54553.97 88888.00 2015-12-01 15:52:23.500 335 12470.40 61.23 54553.97 88888.00 2015-12-01 15:52:23.625 335 12470.23 61.25 54554.00 88888.00 2015-12-01 15:52:23.750 335 12470.15 61.20 54554.00 88888.00 2015-12-01 15:52:23.875 335 12470.12 61.20 54553.97 88888.00 2015-12-01 15:52:24.000 335 12470.10 61.20 54554.00 88888.00 2015-12-01 15:52:24.125 335 12470.00 61.12 54553.97 88888.00 2015-12-01 15:52:24.250 335 12469.95 61.10 54553.97 88888.00 2015-12-01 15:52:24.375 335 12469.92 61.10 54553.97 88888.00 2015-12-01 15:52:24.500 335 12469.85 61.08 54554.00 88888.00 2015-12-01 15:52:24.625 335 12469.73 61.02 54554.03 88888.00 2015-12-01 15:52:24.750 335 12469.67 61.00 54554.00 88888.00 2015-12-01 15:52:24.875 335 12469.62 60.95 54554.00 88888.00 2015-12-01 15:52:25.000 335 12469.62 60.85 54554.00 88888.00 2015-12-01 15:52:25.125 335 12469.60 60.83 54554.05 88888.00 2015-12-01 15:52:25.250 335 12469.45 60.75 54554.03 88888.00 2015-12-01 15:52:25.375 335 12469.38 60.73 54554.03 88888.00 2015-12-01 15:52:25.500 335 12469.35 60.65 54554.05 88888.00 2015-12-01 15:52:25.625 335 12469.33 60.58 54554.10 88888.00 2015-12-01 15:52:25.750 335 12469.33 60.50 54554.07 88888.00 2015-12-01 15:52:25.875 335 12469.23 60.42 54554.07 88888.00 2015-12-01 15:52:26.000 335 12469.15 60.35 54554.05 88888.00 2015-12-01 15:52:26.125 335 12469.08 60.30 54554.07 88888.00 2015-12-01 15:52:26.250 335 12469.00 60.17 54554.07 88888.00 2015-12-01 15:52:26.375 335 12469.02 60.15 54554.07 88888.00 2015-12-01 15:52:26.500 335 12468.90 60.15 54554.10 88888.00 2015-12-01 15:52:26.625 335 12468.85 60.12 54554.07 88888.00 2015-12-01 15:52:26.750 335 12468.83 60.08 54554.07 88888.00 2015-12-01 15:52:26.875 335 12468.75 60.02 54554.10 88888.00 2015-12-01 15:52:27.000 335 12468.67 59.95 54554.12 88888.00 2015-12-01 15:52:27.125 335 12468.62 59.92 54554.12 88888.00 2015-12-01 15:52:27.250 335 12468.55 59.90 54554.15 88888.00 2015-12-01 15:52:27.375 335 12468.48 59.85 54554.15 88888.00 2015-12-01 15:52:27.500 335 12468.40 59.77 54554.15 88888.00 2015-12-01 15:52:27.625 335 12468.38 59.73 54554.15 88888.00 2015-12-01 15:52:27.750 335 12468.38 59.65 54554.15 88888.00 2015-12-01 15:52:27.875 335 12468.25 59.52 54554.15 88888.00 2015-12-01 15:52:28.000 335 12468.15 59.50 54554.18 88888.00 2015-12-01 15:52:28.125 335 12468.15 59.48 54554.20 88888.00 2015-12-01 15:52:28.250 335 12468.08 59.40 54554.20 88888.00 2015-12-01 15:52:28.375 335 12467.98 59.40 54554.18 88888.00 2015-12-01 15:52:28.500 335 12467.90 59.35 54554.18 88888.00 2015-12-01 15:52:28.625 335 12467.77 59.33 54554.20 88888.00 2015-12-01 15:52:28.750 335 12467.77 59.30 54554.22 88888.00 2015-12-01 15:52:28.875 335 12467.70 59.25 54554.22 88888.00 2015-12-01 15:52:29.000 335 12467.58 59.23 54554.20 88888.00 2015-12-01 15:52:29.125 335 12467.52 59.23 54554.25 88888.00 2015-12-01 15:52:29.250 335 12467.48 59.17 54554.25 88888.00 2015-12-01 15:52:29.375 335 12467.38 59.15 54554.25 88888.00 2015-12-01 15:52:29.500 335 12467.27 59.10 54554.28 88888.00 2015-12-01 15:52:29.625 335 12467.25 59.05 54554.28 88888.00 2015-12-01 15:52:29.750 335 12467.17 59.02 54554.25 88888.00 2015-12-01 15:52:29.875 335 12467.10 59.00 54554.28 88888.00 2015-12-01 15:52:30.000 335 12466.90 58.95 54554.25 88888.00 2015-12-01 15:52:30.125 335 12466.80 58.90 54554.30 88888.00 2015-12-01 15:52:30.250 335 12466.77 58.88 54554.32 88888.00 2015-12-01 15:52:30.375 335 12466.75 58.90 54554.30 88888.00 2015-12-01 15:52:30.500 335 12466.60 58.90 54554.30 88888.00 2015-12-01 15:52:30.625 335 12466.48 58.83 54554.28 88888.00 2015-12-01 15:52:30.750 335 12466.38 58.80 54554.28 88888.00 2015-12-01 15:52:30.875 335 12466.35 58.73 54554.30 88888.00 2015-12-01 15:52:31.000 335 12466.25 58.70 54554.30 88888.00 2015-12-01 15:52:31.125 335 12466.10 58.67 54554.30 88888.00 2015-12-01 15:52:31.250 335 12466.00 58.62 54554.32 88888.00 2015-12-01 15:52:31.375 335 12465.95 58.62 54554.32 88888.00 2015-12-01 15:52:31.500 335 12465.90 58.60 54554.32 88888.00 2015-12-01 15:52:31.625 335 12465.80 58.55 54554.30 88888.00 2015-12-01 15:52:31.750 335 12465.75 58.55 54554.30 88888.00 2015-12-01 15:52:31.875 335 12465.65 58.48 54554.25 88888.00 2015-12-01 15:52:32.000 335 12465.55 58.45 54554.20 88888.00 2015-12-01 15:52:32.125 335 12465.42 58.38 54554.20 88888.00 2015-12-01 15:52:32.250 335 12465.30 58.35 54554.22 88888.00 2015-12-01 15:52:32.375 335 12465.25 58.33 54554.20 88888.00 2015-12-01 15:52:32.500 335 12465.17 58.27 54554.18 88888.00 2015-12-01 15:52:32.625 335 12465.02 58.25 54554.20 88888.00 2015-12-01 15:52:32.750 335 12465.05 58.20 54554.20 88888.00 2015-12-01 15:52:32.875 335 12465.02 58.15 54554.18 88888.00 2015-12-01 15:52:33.000 335 12464.95 58.12 54554.15 88888.00 2015-12-01 15:52:33.125 335 12464.83 58.10 54554.18 88888.00 2015-12-01 15:52:33.250 335 12464.70 58.02 54554.15 88888.00 2015-12-01 15:52:33.375 335 12464.70 58.00 54554.12 88888.00 2015-12-01 15:52:33.500 335 12464.62 57.92 54554.12 88888.00 2015-12-01 15:52:33.625 335 12464.52 57.90 54554.12 88888.00 2015-12-01 15:52:33.750 335 12464.45 57.88 54554.12 88888.00 2015-12-01 15:52:33.875 335 12464.40 57.88 54554.12 88888.00 2015-12-01 15:52:34.000 335 12464.33 57.88 54554.10 88888.00 2015-12-01 15:52:34.125 335 12464.25 57.90 54554.07 88888.00 2015-12-01 15:52:34.250 335 12464.10 57.90 54554.05 88888.00 2015-12-01 15:52:34.375 335 12464.12 57.88 54554.05 88888.00 2015-12-01 15:52:34.500 335 12464.12 57.92 54554.03 88888.00 2015-12-01 15:52:34.625 335 12464.05 58.00 54554.00 88888.00 2015-12-01 15:52:34.750 335 12464.00 58.02 54553.95 88888.00 2015-12-01 15:52:34.875 335 12463.90 58.05 54553.93 88888.00 2015-12-01 15:52:35.000 335 12463.77 58.08 54553.93 88888.00 2015-12-01 15:52:35.125 335 12463.67 58.12 54553.90 88888.00 2015-12-01 15:52:35.250 335 12463.55 58.17 54553.85 88888.00 2015-12-01 15:52:35.375 335 12463.50 58.23 54553.82 88888.00 2015-12-01 15:52:35.500 335 12463.48 58.27 54553.82 88888.00 2015-12-01 15:52:35.625 335 12463.45 58.35 54553.80 88888.00 2015-12-01 15:52:35.750 335 12463.35 58.40 54553.78 88888.00 2015-12-01 15:52:35.875 335 12463.23 58.40 54553.75 88888.00 2015-12-01 15:52:36.000 335 12463.10 58.42 54553.70 88888.00 2015-12-01 15:52:36.125 335 12462.98 58.48 54553.70 88888.00 2015-12-01 15:52:36.250 335 12462.83 58.52 54553.70 88888.00 2015-12-01 15:52:36.375 335 12462.73 58.50 54553.70 88888.00 2015-12-01 15:52:36.500 335 12462.62 58.50 54553.65 88888.00 2015-12-01 15:52:36.625 335 12462.50 58.50 54553.65 88888.00 2015-12-01 15:52:36.750 335 12462.42 58.55 54553.65 88888.00 2015-12-01 15:52:36.875 335 12462.35 58.52 54553.62 88888.00 2015-12-01 15:52:37.000 335 12462.25 58.45 54553.60 88888.00 2015-12-01 15:52:37.125 335 12462.10 58.42 54553.60 88888.00 2015-12-01 15:52:37.250 335 12462.02 58.40 54553.57 88888.00 2015-12-01 15:52:37.375 335 12461.95 58.40 54553.57 88888.00 2015-12-01 15:52:37.500 335 12461.90 58.35 54553.55 88888.00 2015-12-01 15:52:37.625 335 12461.83 58.30 54553.55 88888.00 2015-12-01 15:52:37.750 335 12461.75 58.27 54553.55 88888.00 2015-12-01 15:52:37.875 335 12461.65 58.23 54553.55 88888.00 2015-12-01 15:52:38.000 335 12461.60 58.15 54553.53 88888.00 2015-12-01 15:52:38.125 335 12461.52 58.10 54553.53 88888.00 2015-12-01 15:52:38.250 335 12461.50 58.05 54553.47 88888.00 2015-12-01 15:52:38.375 335 12461.50 58.02 54553.47 88888.00 2015-12-01 15:52:38.500 335 12461.42 58.00 54553.43 88888.00 2015-12-01 15:52:38.625 335 12461.45 57.92 54553.45 88888.00 2015-12-01 15:52:38.750 335 12461.48 57.88 54553.43 88888.00 2015-12-01 15:52:38.875 335 12461.40 57.80 54553.43 88888.00 2015-12-01 15:52:39.000 335 12461.42 57.73 54553.35 88888.00 2015-12-01 15:52:39.125 335 12461.42 57.65 54553.38 88888.00 2015-12-01 15:52:39.250 335 12461.40 57.60 54553.35 88888.00 2015-12-01 15:52:39.375 335 12461.38 57.58 54553.32 88888.00 2015-12-01 15:52:39.500 335 12461.38 57.55 54553.32 88888.00 2015-12-01 15:52:39.625 335 12461.30 57.50 54553.30 88888.00 2015-12-01 15:52:39.750 335 12461.25 57.45 54553.25 88888.00 2015-12-01 15:52:39.875 335 12461.27 57.38 54553.18 88888.00 2015-12-01 15:52:40.000 335 12461.25 57.35 54553.18 88888.00 2015-12-01 15:52:40.125 335 12461.27 57.30 54553.20 88888.00 2015-12-01 15:52:40.250 335 12461.25 57.25 54553.18 88888.00 2015-12-01 15:52:40.375 335 12461.27 57.23 54553.15 88888.00 2015-12-01 15:52:40.500 335 12461.27 57.20 54553.10 88888.00 2015-12-01 15:52:40.625 335 12461.33 57.17 54553.10 88888.00 2015-12-01 15:52:40.750 335 12461.33 57.15 54553.05 88888.00 2015-12-01 15:52:40.875 335 12461.38 57.10 54553.07 88888.00 2015-12-01 15:52:41.000 335 12461.38 57.08 54553.03 88888.00 2015-12-01 15:52:41.125 335 12461.38 57.05 54552.97 88888.00 2015-12-01 15:52:41.250 335 12461.30 57.05 54552.95 88888.00 2015-12-01 15:52:41.375 335 12461.30 57.08 54552.90 88888.00 2015-12-01 15:52:41.500 335 12461.35 57.08 54552.90 88888.00 2015-12-01 15:52:41.625 335 12461.40 57.10 54552.85 88888.00 2015-12-01 15:52:41.750 335 12461.30 57.10 54552.82 88888.00 2015-12-01 15:52:41.875 335 12461.27 57.10 54552.80 88888.00 2015-12-01 15:52:42.000 335 12461.27 57.10 54552.78 88888.00 2015-12-01 15:52:42.125 335 12461.25 57.10 54552.78 88888.00 2015-12-01 15:52:42.250 335 12461.25 57.08 54552.72 88888.00 2015-12-01 15:52:42.375 335 12461.30 57.15 54552.72 88888.00 2015-12-01 15:52:42.500 335 12461.25 57.15 54552.70 88888.00 2015-12-01 15:52:42.625 335 12461.25 57.10 54552.65 88888.00 2015-12-01 15:52:42.750 335 12461.23 57.08 54552.62 88888.00 2015-12-01 15:52:42.875 335 12461.17 57.08 54552.60 88888.00 2015-12-01 15:52:43.000 335 12461.20 57.05 54552.55 88888.00 2015-12-01 15:52:43.125 335 12461.23 57.05 54552.53 88888.00 2015-12-01 15:52:43.250 335 12461.15 57.00 54552.53 88888.00 2015-12-01 15:52:43.375 335 12461.15 57.02 54552.50 88888.00 2015-12-01 15:52:43.500 335 12461.15 57.00 54552.47 88888.00 2015-12-01 15:52:43.625 335 12461.10 56.95 54552.43 88888.00 2015-12-01 15:52:43.750 335 12461.05 56.95 54552.43 88888.00 2015-12-01 15:52:43.875 335 12461.02 56.90 54552.40 88888.00 2015-12-01 15:52:44.000 335 12461.05 56.90 54552.35 88888.00 2015-12-01 15:52:44.125 335 12460.95 56.85 54552.30 88888.00 2015-12-01 15:52:44.250 335 12460.88 56.80 54552.30 88888.00 2015-12-01 15:52:44.375 335 12460.88 56.77 54552.30 88888.00 2015-12-01 15:52:44.500 335 12460.88 56.75 54552.30 88888.00 2015-12-01 15:52:44.625 335 12460.83 56.73 54552.28 88888.00 2015-12-01 15:52:44.750 335 12460.80 56.67 54552.25 88888.00 2015-12-01 15:52:44.875 335 12460.77 56.60 54552.22 88888.00 2015-12-01 15:52:45.000 335 12460.80 56.55 54552.18 88888.00 2015-12-01 15:52:45.125 335 12460.83 56.48 54552.15 88888.00 2015-12-01 15:52:45.250 335 12460.90 56.40 54552.12 88888.00 2015-12-01 15:52:45.375 335 12460.90 56.35 54552.10 88888.00 2015-12-01 15:52:45.500 335 12460.83 56.30 54552.10 88888.00 2015-12-01 15:52:45.625 335 12460.83 56.25 54552.05 88888.00 2015-12-01 15:52:45.750 335 12460.88 56.20 54552.05 88888.00 2015-12-01 15:52:45.875 335 12460.90 56.15 54552.00 88888.00 2015-12-01 15:52:46.000 335 12460.90 56.10 54551.97 88888.00 2015-12-01 15:52:46.125 335 12460.92 56.08 54551.97 88888.00 2015-12-01 15:52:46.250 335 12460.92 56.02 54551.95 88888.00 2015-12-01 15:52:46.375 335 12460.92 56.02 54551.95 88888.00 2015-12-01 15:52:46.500 335 12461.00 55.98 54551.93 88888.00 2015-12-01 15:52:46.625 335 12461.05 55.95 54551.90 88888.00 2015-12-01 15:52:46.750 335 12461.10 55.92 54551.82 88888.00 2015-12-01 15:52:46.875 335 12461.02 55.88 54551.80 88888.00 2015-12-01 15:52:47.000 335 12461.00 55.80 54551.75 88888.00 2015-12-01 15:52:47.125 335 12461.02 55.80 54551.72 88888.00 2015-12-01 15:52:47.250 335 12461.02 55.77 54551.70 88888.00 2015-12-01 15:52:47.375 335 12461.00 55.75 54551.68 88888.00 2015-12-01 15:52:47.500 335 12461.00 55.77 54551.68 88888.00 2015-12-01 15:52:47.625 335 12461.02 55.77 54551.62 88888.00 2015-12-01 15:52:47.750 335 12461.05 55.80 54551.62 88888.00 2015-12-01 15:52:47.875 335 12461.05 55.75 54551.60 88888.00 2015-12-01 15:52:48.000 335 12461.02 55.73 54551.55 88888.00 2015-12-01 15:52:48.125 335 12461.00 55.75 54551.55 88888.00 2015-12-01 15:52:48.250 335 12461.05 55.73 54551.53 88888.00 2015-12-01 15:52:48.375 335 12461.02 55.75 54551.53 88888.00 2015-12-01 15:52:48.500 335 12460.95 55.70 54551.47 88888.00 2015-12-01 15:52:48.625 335 12460.92 55.67 54551.45 88888.00 2015-12-01 15:52:48.750 335 12460.90 55.65 54551.45 88888.00 2015-12-01 15:52:48.875 335 12460.92 55.65 54551.40 88888.00 2015-12-01 15:52:49.000 335 12461.00 55.67 54551.38 88888.00 2015-12-01 15:52:49.125 335 12461.00 55.67 54551.35 88888.00 2015-12-01 15:52:49.250 335 12460.95 55.62 54551.32 88888.00 2015-12-01 15:52:49.375 335 12460.95 55.62 54551.32 88888.00 2015-12-01 15:52:49.500 335 12460.88 55.60 54551.28 88888.00 2015-12-01 15:52:49.625 335 12460.83 55.55 54551.28 88888.00 2015-12-01 15:52:49.750 335 12460.80 55.55 54551.25 88888.00 2015-12-01 15:52:49.875 335 12460.77 55.58 54551.20 88888.00 2015-12-01 15:52:50.000 335 12460.80 55.58 54551.18 88888.00 2015-12-01 15:52:50.125 335 12460.73 55.48 54551.18 88888.00 2015-12-01 15:52:50.250 335 12460.67 55.45 54551.20 88888.00 2015-12-01 15:52:50.375 335 12460.60 55.40 54551.15 88888.00 2015-12-01 15:52:50.500 335 12460.62 55.40 54551.12 88888.00 2015-12-01 15:52:50.625 335 12460.60 55.38 54551.10 88888.00 2015-12-01 15:52:50.750 335 12460.58 55.33 54551.10 88888.00 2015-12-01 15:52:50.875 335 12460.50 55.30 54551.10 88888.00 2015-12-01 15:52:51.000 335 12460.45 55.27 54551.05 88888.00 2015-12-01 15:52:51.125 335 12460.48 55.25 54551.05 88888.00 2015-12-01 15:52:51.250 335 12460.42 55.25 54551.05 88888.00 2015-12-01 15:52:51.375 335 12460.48 55.20 54551.00 88888.00 2015-12-01 15:52:51.500 335 12460.42 55.17 54550.97 88888.00 2015-12-01 15:52:51.625 335 12460.35 55.10 54550.97 88888.00 2015-12-01 15:52:51.750 335 12460.30 55.05 54550.95 88888.00 2015-12-01 15:52:51.875 335 12460.27 55.00 54550.90 88888.00 2015-12-01 15:52:52.000 335 12460.27 54.95 54550.90 88888.00 2015-12-01 15:52:52.125 335 12460.30 54.90 54550.90 88888.00 2015-12-01 15:52:52.250 335 12460.25 54.85 54550.85 88888.00 2015-12-01 15:52:52.375 335 12460.15 54.85 54550.85 88888.00 2015-12-01 15:52:52.500 335 12460.08 54.80 54550.85 88888.00 2015-12-01 15:52:52.625 335 12460.12 54.75 54550.82 88888.00 2015-12-01 15:52:52.750 335 12460.12 54.70 54550.82 88888.00 2015-12-01 15:52:52.875 335 12460.05 54.65 54550.78 88888.00 2015-12-01 15:52:53.000 335 12460.00 54.60 54550.75 88888.00 2015-12-01 15:52:53.125 335 12459.95 54.55 54550.75 88888.00 2015-12-01 15:52:53.250 335 12459.90 54.50 54550.78 88888.00 2015-12-01 15:52:53.375 335 12459.95 54.45 54550.75 88888.00 2015-12-01 15:52:53.500 335 12459.92 54.40 54550.70 88888.00 2015-12-01 15:52:53.625 335 12459.83 54.38 54550.70 88888.00 2015-12-01 15:52:53.750 335 12459.77 54.35 54550.70 88888.00 2015-12-01 15:52:53.875 335 12459.83 54.33 54550.68 88888.00 2015-12-01 15:52:54.000 335 12459.90 54.30 54550.62 88888.00 2015-12-01 15:52:54.125 335 12459.80 54.23 54550.62 88888.00 2015-12-01 15:52:54.250 335 12459.75 54.15 54550.65 88888.00 2015-12-01 15:52:54.375 335 12459.75 54.15 54550.65 88888.00 2015-12-01 15:52:54.500 335 12459.77 54.12 54550.60 88888.00 2015-12-01 15:52:54.625 335 12459.75 54.05 54550.60 88888.00 2015-12-01 15:52:54.750 335 12459.83 54.02 54550.60 88888.00 2015-12-01 15:52:54.875 335 12459.73 53.98 54550.57 88888.00 2015-12-01 15:52:55.000 335 12459.70 53.95 54550.53 88888.00 2015-12-01 15:52:55.125 335 12459.70 53.95 54550.50 88888.00 2015-12-01 15:52:55.250 335 12459.65 53.92 54550.45 88888.00 2015-12-01 15:52:55.375 335 12459.62 53.95 54550.43 88888.00 2015-12-01 15:52:55.500 335 12459.55 53.95 54550.45 88888.00 2015-12-01 15:52:55.625 335 12459.58 53.95 54550.45 88888.00 2015-12-01 15:52:55.750 335 12459.60 53.98 54550.43 88888.00 2015-12-01 15:52:55.875 335 12459.58 54.00 54550.38 88888.00 2015-12-01 15:52:56.000 335 12459.42 54.00 54550.35 88888.00 2015-12-01 15:52:56.125 335 12459.45 54.00 54550.35 88888.00 2015-12-01 15:52:56.250 335 12459.48 54.02 54550.35 88888.00 2015-12-01 15:52:56.375 335 12459.45 54.08 54550.32 88888.00 2015-12-01 15:52:56.500 335 12459.45 54.08 54550.30 88888.00 2015-12-01 15:52:56.625 335 12459.33 54.10 54550.28 88888.00 2015-12-01 15:52:56.750 335 12459.25 54.15 54550.25 88888.00 2015-12-01 15:52:56.875 335 12459.23 54.15 54550.25 88888.00 2015-12-01 15:52:57.000 335 12459.20 54.12 54550.25 88888.00 2015-12-01 15:52:57.125 335 12459.17 54.12 54550.25 88888.00 2015-12-01 15:52:57.250 335 12459.10 54.12 54550.20 88888.00 2015-12-01 15:52:57.375 335 12459.05 54.17 54550.18 88888.00 2015-12-01 15:52:57.500 335 12458.98 54.17 54550.15 88888.00 2015-12-01 15:52:57.625 335 12458.92 54.15 54550.12 88888.00 2015-12-01 15:52:57.750 335 12458.88 54.15 54550.10 88888.00 2015-12-01 15:52:57.875 335 12458.77 54.17 54550.07 88888.00 2015-12-01 15:52:58.000 335 12458.67 54.15 54550.05 88888.00 2015-12-01 15:52:58.125 335 12458.70 54.12 54550.05 88888.00 2015-12-01 15:52:58.250 335 12458.73 54.10 54550.07 88888.00 2015-12-01 15:52:58.375 335 12458.75 54.10 54550.03 88888.00 2015-12-01 15:52:58.500 335 12458.67 54.08 54550.00 88888.00 2015-12-01 15:52:58.625 335 12458.62 54.08 54549.97 88888.00 2015-12-01 15:52:58.750 335 12458.62 54.08 54549.97 88888.00 2015-12-01 15:52:58.875 335 12458.58 54.02 54549.93 88888.00 2015-12-01 15:52:59.000 335 12458.58 54.02 54549.90 88888.00 2015-12-01 15:52:59.125 335 12458.50 54.02 54549.93 88888.00 2015-12-01 15:52:59.250 335 12458.40 53.98 54549.90 88888.00 2015-12-01 15:52:59.375 335 12458.42 53.95 54549.90 88888.00 2015-12-01 15:52:59.500 335 12458.50 53.92 54549.88 88888.00 2015-12-01 15:52:59.625 335 12458.48 53.95 54549.88 88888.00 2015-12-01 15:52:59.750 335 12458.40 53.95 54549.85 88888.00 2015-12-01 15:52:59.875 335 12458.42 53.98 54549.80 88888.00 2015-12-01 15:53:00.000 335 12458.42 53.92 54549.78 88888.00 2015-12-01 15:53:00.125 335 12458.38 53.95 54549.78 88888.00 2015-12-01 15:53:00.250 335 12458.35 53.92 54549.78 88888.00 2015-12-01 15:53:00.375 335 12458.38 53.95 54549.75 88888.00 2015-12-01 15:53:00.500 335 12458.33 53.98 54549.72 88888.00 2015-12-01 15:53:00.625 335 12458.27 54.00 54549.75 88888.00 2015-12-01 15:53:00.750 335 12458.23 53.98 54549.75 88888.00 2015-12-01 15:53:00.875 335 12458.15 53.98 54549.70 88888.00 2015-12-01 15:53:01.000 335 12458.15 53.98 54549.65 88888.00 2015-12-01 15:53:01.125 335 12458.20 53.98 54549.65 88888.00 2015-12-01 15:53:01.250 335 12458.17 53.92 54549.65 88888.00 2015-12-01 15:53:01.375 335 12458.20 53.92 54549.62 88888.00 2015-12-01 15:53:01.500 335 12458.10 53.90 54549.60 88888.00 2015-12-01 15:53:01.625 335 12458.05 53.88 54549.55 88888.00 2015-12-01 15:53:01.750 335 12458.02 53.85 54549.57 88888.00 2015-12-01 15:53:01.875 335 12457.98 53.85 54549.57 88888.00 2015-12-01 15:53:02.000 335 12457.92 53.85 54549.57 88888.00 2015-12-01 15:53:02.125 335 12457.83 53.77 54549.57 88888.00 2015-12-01 15:53:02.250 335 12457.77 53.70 54549.55 88888.00 2015-12-01 15:53:02.375 335 12457.80 53.70 54549.53 88888.00 2015-12-01 15:53:02.500 335 12457.75 53.65 54549.50 88888.00 2015-12-01 15:53:02.625 335 12457.67 53.62 54549.53 88888.00 2015-12-01 15:53:02.750 335 12457.67 53.60 54549.50 88888.00 2015-12-01 15:53:02.875 335 12457.70 53.58 54549.50 88888.00 2015-12-01 15:53:03.000 335 12457.73 53.52 54549.50 88888.00 2015-12-01 15:53:03.125 335 12457.67 53.50 54549.47 88888.00 2015-12-01 15:53:03.250 335 12457.60 53.45 54549.50 88888.00 2015-12-01 15:53:03.375 335 12457.58 53.45 54549.47 88888.00 2015-12-01 15:53:03.500 335 12457.55 53.42 54549.47 88888.00 2015-12-01 15:53:03.625 335 12457.60 53.40 54549.45 88888.00 2015-12-01 15:53:03.750 335 12457.65 53.35 54549.45 88888.00 2015-12-01 15:53:03.875 335 12457.65 53.35 54549.45 88888.00 2015-12-01 15:53:04.000 335 12457.62 53.35 54549.40 88888.00 2015-12-01 15:53:04.125 335 12457.60 53.35 54549.38 88888.00 2015-12-01 15:53:04.250 335 12457.50 53.35 54549.40 88888.00 2015-12-01 15:53:04.375 335 12457.52 53.38 54549.38 88888.00 2015-12-01 15:53:04.500 335 12457.50 53.45 54549.38 88888.00 2015-12-01 15:53:04.625 335 12457.48 53.48 54549.35 88888.00 2015-12-01 15:53:04.750 335 12457.35 53.45 54549.35 88888.00 2015-12-01 15:53:04.875 335 12457.30 53.50 54549.32 88888.00 2015-12-01 15:53:05.000 335 12457.25 53.52 54549.32 88888.00 2015-12-01 15:53:05.125 335 12457.17 53.58 54549.35 88888.00 2015-12-01 15:53:05.250 335 12457.08 53.62 54549.35 88888.00 2015-12-01 15:53:05.375 335 12457.02 53.65 54549.35 88888.00 2015-12-01 15:53:05.500 335 12456.92 53.73 54549.35 88888.00 2015-12-01 15:53:05.625 335 12456.85 53.77 54549.35 88888.00 2015-12-01 15:53:05.750 335 12456.77 53.83 54549.35 88888.00 2015-12-01 15:53:05.875 335 12456.73 53.85 54549.35 88888.00 2015-12-01 15:53:06.000 335 12456.65 53.83 54549.35 88888.00 2015-12-01 15:53:06.125 335 12456.55 53.88 54549.32 88888.00 2015-12-01 15:53:06.250 335 12456.40 53.90 54549.32 88888.00 2015-12-01 15:53:06.375 335 12456.33 53.88 54549.32 88888.00 2015-12-01 15:53:06.500 335 12456.30 53.88 54549.35 88888.00 2015-12-01 15:53:06.625 335 12456.30 53.80 54549.32 88888.00 2015-12-01 15:53:06.750 335 12456.20 53.77 54549.30 88888.00 2015-12-01 15:53:06.875 335 12456.05 53.75 54549.28 88888.00 2015-12-01 15:53:07.000 335 12455.98 53.70 54549.30 88888.00 2015-12-01 15:53:07.125 335 12455.95 53.70 54549.32 88888.00 2015-12-01 15:53:07.250 335 12455.85 53.67 54549.32 88888.00 2015-12-01 15:53:07.375 335 12455.83 53.65 54549.32 88888.00 2015-12-01 15:53:07.500 335 12455.83 53.62 54549.32 88888.00 2015-12-01 15:53:07.625 335 12455.75 53.60 54549.30 88888.00 2015-12-01 15:53:07.750 335 12455.67 53.60 54549.35 88888.00 2015-12-01 15:53:07.875 335 12455.55 53.55 54549.32 88888.00 2015-12-01 15:53:08.000 335 12455.45 53.50 54549.30 88888.00 2015-12-01 15:53:08.125 335 12455.45 53.45 54549.35 88888.00 2015-12-01 15:53:08.250 335 12455.45 53.40 54549.32 88888.00 2015-12-01 15:53:08.375 335 12455.48 53.38 54549.32 88888.00 2015-12-01 15:53:08.500 335 12455.45 53.35 54549.35 88888.00 2015-12-01 15:53:08.625 335 12455.38 53.33 54549.32 88888.00 2015-12-01 15:53:08.750 335 12455.35 53.33 54549.32 88888.00 2015-12-01 15:53:08.875 335 12455.35 53.30 54549.35 88888.00 2015-12-01 15:53:09.000 335 12455.38 53.25 54549.30 88888.00 2015-12-01 15:53:09.125 335 12455.27 53.20 54549.32 88888.00 2015-12-01 15:53:09.250 335 12455.17 53.17 54549.32 88888.00 2015-12-01 15:53:09.375 335 12455.17 53.17 54549.32 88888.00 2015-12-01 15:53:09.500 335 12455.20 53.12 54549.30 88888.00 2015-12-01 15:53:09.625 335 12455.17 53.12 54549.32 88888.00 2015-12-01 15:53:09.750 335 12455.15 53.08 54549.30 88888.00 2015-12-01 15:53:09.875 335 12455.12 53.08 54549.30 88888.00 2015-12-01 15:53:10.000 335 12455.10 53.08 54549.30 88888.00 2015-12-01 15:53:10.125 335 12455.08 53.10 54549.32 88888.00 2015-12-01 15:53:10.250 335 12455.05 53.02 54549.28 88888.00 2015-12-01 15:53:10.375 335 12455.05 53.05 54549.25 88888.00 2015-12-01 15:53:10.500 335 12455.00 53.00 54549.25 88888.00 2015-12-01 15:53:10.625 335 12455.00 53.00 54549.25 88888.00 2015-12-01 15:53:10.750 335 12455.10 53.02 54549.25 88888.00 2015-12-01 15:53:10.875 335 12455.12 53.02 54549.22 88888.00 2015-12-01 15:53:11.000 335 12455.05 53.02 54549.22 88888.00 2015-12-01 15:53:11.125 335 12455.02 53.02 54549.22 88888.00 2015-12-01 15:53:11.250 335 12454.95 53.02 54549.20 88888.00 2015-12-01 15:53:11.375 335 12454.95 53.08 54549.22 88888.00 2015-12-01 15:53:11.500 335 12454.95 53.08 54549.20 88888.00 2015-12-01 15:53:11.625 335 12454.85 53.08 54549.18 88888.00 2015-12-01 15:53:11.750 335 12454.83 53.10 54549.18 88888.00 2015-12-01 15:53:11.875 335 12454.85 53.15 54549.15 88888.00 2015-12-01 15:53:12.000 335 12454.85 53.15 54549.12 88888.00 2015-12-01 15:53:12.125 335 12454.90 53.12 54549.10 88888.00 2015-12-01 15:53:12.250 335 12454.85 53.17 54549.07 88888.00 2015-12-01 15:53:12.375 335 12454.83 53.25 54549.10 88888.00 2015-12-01 15:53:12.500 335 12454.83 53.25 54549.07 88888.00 2015-12-01 15:53:12.625 335 12454.85 53.27 54549.07 88888.00 2015-12-01 15:53:12.750 335 12454.85 53.33 54549.07 88888.00 2015-12-01 15:53:12.875 335 12454.75 53.35 54549.07 88888.00 2015-12-01 15:53:13.000 335 12454.67 53.40 54549.07 88888.00 2015-12-01 15:53:13.125 335 12454.58 53.42 54549.07 88888.00 2015-12-01 15:53:13.250 335 12454.52 53.45 54549.07 88888.00 2015-12-01 15:53:13.375 335 12454.48 53.48 54549.05 88888.00 2015-12-01 15:53:13.500 335 12454.48 53.55 54549.03 88888.00 2015-12-01 15:53:13.625 335 12454.48 53.60 54549.03 88888.00 2015-12-01 15:53:13.750 335 12454.42 53.62 54549.00 88888.00 2015-12-01 15:53:13.875 335 12454.40 53.65 54549.00 88888.00 2015-12-01 15:53:14.000 335 12454.38 53.67 54549.00 88888.00 2015-12-01 15:53:14.125 335 12454.35 53.73 54548.97 88888.00 2015-12-01 15:53:14.250 335 12454.25 53.75 54548.97 88888.00 2015-12-01 15:53:14.375 335 12454.20 53.77 54548.97 88888.00 2015-12-01 15:53:14.500 335 12454.15 53.80 54548.95 88888.00 2015-12-01 15:53:14.625 335 12454.10 53.80 54548.97 88888.00 2015-12-01 15:53:14.750 335 12454.05 53.83 54548.97 88888.00 2015-12-01 15:53:14.875 335 12454.00 53.85 54548.97 88888.00 2015-12-01 15:53:15.000 335 12453.95 53.80 54548.95 88888.00 2015-12-01 15:53:15.125 335 12453.88 53.80 54548.93 88888.00 2015-12-01 15:53:15.250 335 12453.75 53.80 54548.95 88888.00 2015-12-01 15:53:15.375 335 12453.73 53.77 54548.95 88888.00 2015-12-01 15:53:15.500 335 12453.62 53.80 54548.97 88888.00 2015-12-01 15:53:15.625 335 12453.52 53.80 54548.95 88888.00 2015-12-01 15:53:15.750 335 12453.48 53.75 54548.93 88888.00 2015-12-01 15:53:15.875 335 12453.40 53.70 54548.93 88888.00 2015-12-01 15:53:16.000 335 12453.38 53.62 54548.93 88888.00 2015-12-01 15:53:16.125 335 12453.35 53.60 54548.93 88888.00 2015-12-01 15:53:16.250 335 12453.30 53.55 54548.90 88888.00 2015-12-01 15:53:16.375 335 12453.17 53.52 54548.90 88888.00 2015-12-01 15:53:16.500 335 12453.08 53.50 54548.90 88888.00 2015-12-01 15:53:16.625 335 12453.02 53.50 54548.90 88888.00 2015-12-01 15:53:16.750 335 12453.02 53.48 54548.90 88888.00 2015-12-01 15:53:16.875 335 12453.02 53.45 54548.88 88888.00 2015-12-01 15:53:17.000 335 12453.00 53.38 54548.88 88888.00 2015-12-01 15:53:17.125 335 12452.90 53.30 54548.88 88888.00 2015-12-01 15:53:17.250 335 12452.83 53.25 54548.88 88888.00 2015-12-01 15:53:17.375 335 12452.80 53.23 54548.85 88888.00 2015-12-01 15:53:17.500 335 12452.80 53.17 54548.85 88888.00 2015-12-01 15:53:17.625 335 12452.77 53.12 54548.85 88888.00 2015-12-01 15:53:17.750 335 12452.77 53.08 54548.85 88888.00 2015-12-01 15:53:17.875 335 12452.73 53.02 54548.82 88888.00 2015-12-01 15:53:18.000 335 12452.67 52.98 54548.85 88888.00 2015-12-01 15:53:18.125 335 12452.67 52.98 54548.85 88888.00 2015-12-01 15:53:18.250 335 12452.70 52.95 54548.82 88888.00 2015-12-01 15:53:18.375 335 12452.67 52.98 54548.82 88888.00 2015-12-01 15:53:18.500 335 12452.62 52.98 54548.82 88888.00 2015-12-01 15:53:18.625 335 12452.60 52.98 54548.82 88888.00 2015-12-01 15:53:18.750 335 12452.50 52.98 54548.82 88888.00 2015-12-01 15:53:18.875 335 12452.42 52.95 54548.82 88888.00 2015-12-01 15:53:19.000 335 12452.42 52.92 54548.78 88888.00 2015-12-01 15:53:19.125 335 12452.40 52.92 54548.78 88888.00 2015-12-01 15:53:19.250 335 12452.35 52.92 54548.78 88888.00 2015-12-01 15:53:19.375 335 12452.33 52.95 54548.78 88888.00 2015-12-01 15:53:19.500 335 12452.33 53.00 54548.78 88888.00 2015-12-01 15:53:19.625 335 12452.30 53.05 54548.78 88888.00 2015-12-01 15:53:19.750 335 12452.25 53.05 54548.75 88888.00 2015-12-01 15:53:19.875 335 12452.20 53.02 54548.72 88888.00 2015-12-01 15:53:20.000 335 12452.17 53.05 54548.68 88888.00 2015-12-01 15:53:20.125 335 12452.12 53.08 54548.70 88888.00 2015-12-01 15:53:20.250 335 12452.05 53.10 54548.70 88888.00 2015-12-01 15:53:20.375 335 12452.00 53.12 54548.68 88888.00 2015-12-01 15:53:20.500 335 12451.98 53.15 54548.65 88888.00 2015-12-01 15:53:20.625 335 12451.90 53.12 54548.62 88888.00 2015-12-01 15:53:20.750 335 12451.75 53.10 54548.60 88888.00 2015-12-01 15:53:20.875 335 12451.65 53.08 54548.57 88888.00 2015-12-01 15:53:21.000 335 12451.60 53.08 54548.55 88888.00 2015-12-01 15:53:21.125 335 12451.58 53.08 54548.57 88888.00 2015-12-01 15:53:21.250 335 12451.52 53.08 54548.55 88888.00 2015-12-01 15:53:21.375 335 12451.55 53.10 54548.50 88888.00 2015-12-01 15:53:21.500 335 12451.48 53.05 54548.50 88888.00 2015-12-01 15:53:21.625 335 12451.42 52.98 54548.50 88888.00 2015-12-01 15:53:21.750 335 12451.38 52.92 54548.47 88888.00 2015-12-01 15:53:21.875 335 12451.35 52.90 54548.47 88888.00 2015-12-01 15:53:22.000 335 12451.27 52.83 54548.43 88888.00 2015-12-01 15:53:22.125 335 12451.25 52.77 54548.45 88888.00 2015-12-01 15:53:22.250 335 12451.20 52.73 54548.43 88888.00 2015-12-01 15:53:22.375 335 12451.15 52.73 54548.40 88888.00 2015-12-01 15:53:22.500 335 12451.10 52.70 54548.40 88888.00 2015-12-01 15:53:22.625 335 12451.05 52.65 54548.38 88888.00 2015-12-01 15:53:22.750 335 12451.05 52.60 54548.35 88888.00 2015-12-01 15:53:22.875 335 12451.05 52.58 54548.35 88888.00 2015-12-01 15:53:23.000 335 12451.05 52.52 54548.32 88888.00 2015-12-01 15:53:23.125 335 12451.05 52.50 54548.32 88888.00 2015-12-01 15:53:23.250 335 12450.98 52.40 54548.32 88888.00 2015-12-01 15:53:23.375 335 12451.02 52.40 54548.28 88888.00 2015-12-01 15:53:23.500 335 12451.02 52.40 54548.25 88888.00 2015-12-01 15:53:23.625 335 12450.98 52.40 54548.22 88888.00 2015-12-01 15:53:23.750 335 12450.95 52.42 54548.20 88888.00 2015-12-01 15:53:23.875 335 12450.90 52.40 54548.20 88888.00 2015-12-01 15:53:24.000 335 12450.92 52.40 54548.18 88888.00 2015-12-01 15:53:24.125 335 12450.92 52.45 54548.18 88888.00 2015-12-01 15:53:24.250 335 12450.85 52.45 54548.15 88888.00 2015-12-01 15:53:24.375 335 12450.88 52.50 54548.12 88888.00 2015-12-01 15:53:24.500 335 12450.90 52.58 54548.12 88888.00 2015-12-01 15:53:24.625 335 12450.85 52.62 54548.10 88888.00 2015-12-01 15:53:24.750 335 12450.80 52.65 54548.07 88888.00 2015-12-01 15:53:24.875 335 12450.77 52.70 54548.03 88888.00 2015-12-01 15:53:25.000 335 12450.75 52.75 54548.03 88888.00 2015-12-01 15:53:25.125 335 12450.70 52.77 54547.97 88888.00 2015-12-01 15:53:25.250 335 12450.60 52.80 54547.95 88888.00 2015-12-01 15:53:25.375 335 12450.65 52.83 54547.95 88888.00 2015-12-01 15:53:25.500 335 12450.62 52.88 54547.90 88888.00 2015-12-01 15:53:25.625 335 12450.60 52.92 54547.90 88888.00 2015-12-01 15:53:25.750 335 12450.55 52.98 54547.93 88888.00 2015-12-01 15:53:25.875 335 12450.55 53.00 54547.93 88888.00 2015-12-01 15:53:26.000 335 12450.55 53.02 54547.88 88888.00 2015-12-01 15:53:26.125 335 12450.50 53.08 54547.82 88888.00 2015-12-01 15:53:26.250 335 12450.42 53.08 54547.78 88888.00 2015-12-01 15:53:26.375 335 12450.35 53.10 54547.75 88888.00 2015-12-01 15:53:26.500 335 12450.33 53.15 54547.72 88888.00 2015-12-01 15:53:26.625 335 12450.27 53.15 54547.72 88888.00 2015-12-01 15:53:26.750 335 12450.17 53.17 54547.70 88888.00 2015-12-01 15:53:26.875 335 12450.15 53.17 54547.68 88888.00 2015-12-01 15:53:27.000 335 12450.12 53.15 54547.65 88888.00 2015-12-01 15:53:27.125 335 12450.12 53.17 54547.65 88888.00 2015-12-01 15:53:27.250 335 12450.10 53.15 54547.60 88888.00 2015-12-01 15:53:27.375 335 12450.10 53.12 54547.57 88888.00 2015-12-01 15:53:27.500 335 12450.05 53.15 54547.55 88888.00 2015-12-01 15:53:27.625 335 12450.02 53.12 54547.53 88888.00 2015-12-01 15:53:27.750 335 12450.02 53.08 54547.53 88888.00 2015-12-01 15:53:27.875 335 12450.00 53.08 54547.53 88888.00 2015-12-01 15:53:28.000 335 12449.95 53.08 54547.47 88888.00 2015-12-01 15:53:28.125 335 12449.95 53.02 54547.43 88888.00 2015-12-01 15:53:28.250 335 12449.92 53.00 54547.43 88888.00 2015-12-01 15:53:28.375 335 12449.95 53.02 54547.38 88888.00 2015-12-01 15:53:28.500 335 12449.88 53.00 54547.35 88888.00 2015-12-01 15:53:28.625 335 12449.85 53.00 54547.32 88888.00 2015-12-01 15:53:28.750 335 12449.85 53.00 54547.32 88888.00 2015-12-01 15:53:28.875 335 12449.88 52.95 54547.30 88888.00 2015-12-01 15:53:29.000 335 12449.85 52.92 54547.28 88888.00 2015-12-01 15:53:29.125 335 12449.90 52.95 54547.28 88888.00 2015-12-01 15:53:29.250 335 12449.92 52.98 54547.25 88888.00 2015-12-01 15:53:29.375 335 12449.95 53.00 54547.22 88888.00 2015-12-01 15:53:29.500 335 12449.88 53.00 54547.25 88888.00 2015-12-01 15:53:29.625 335 12449.90 53.02 54547.22 88888.00 2015-12-01 15:53:29.750 335 12449.95 53.00 54547.18 88888.00 2015-12-01 15:53:29.875 335 12450.00 52.98 54547.12 88888.00 2015-12-01 15:53:30.000 335 12450.02 52.98 54547.10 88888.00 2015-12-01 15:53:30.125 335 12449.92 53.00 54547.10 88888.00 2015-12-01 15:53:30.250 335 12449.90 53.02 54547.07 88888.00 2015-12-01 15:53:30.375 335 12449.98 53.02 54547.03 88888.00 2015-12-01 15:53:30.500 335 12449.95 53.10 54547.00 88888.00 2015-12-01 15:53:30.625 335 12449.90 53.17 54546.97 88888.00 2015-12-01 15:53:30.750 335 12449.85 53.23 54546.95 88888.00 2015-12-01 15:53:30.875 335 12449.80 53.30 54546.95 88888.00 2015-12-01 15:53:31.000 335 12449.67 53.33 54546.93 88888.00 2015-12-01 15:53:31.125 335 12449.62 53.40 54546.90 88888.00 2015-12-01 15:53:31.250 335 12449.58 53.48 54546.95 88888.00 2015-12-01 15:53:31.375 335 12449.58 53.55 54546.93 88888.00 2015-12-01 15:53:31.500 335 12449.52 53.55 54546.90 88888.00 2015-12-01 15:53:31.625 335 12449.48 53.58 54546.85 88888.00 2015-12-01 15:53:31.750 335 12449.35 53.60 54546.85 88888.00 2015-12-01 15:53:31.875 335 12449.27 53.65 54546.85 88888.00 2015-12-01 15:53:32.000 335 12449.20 53.65 54546.85 88888.00 2015-12-01 15:53:32.125 335 12449.20 53.65 54546.82 88888.00 2015-12-01 15:53:32.250 335 12449.17 53.70 54546.78 88888.00 2015-12-01 15:53:32.375 335 12449.10 53.73 54546.72 88888.00 2015-12-01 15:53:32.500 335 12449.05 53.73 54546.72 88888.00 2015-12-01 15:53:32.625 335 12449.05 53.73 54546.68 88888.00 2015-12-01 15:53:32.750 335 12448.98 53.73 54546.70 88888.00 2015-12-01 15:53:32.875 335 12448.92 53.73 54546.68 88888.00 2015-12-01 15:53:33.000 335 12448.92 53.73 54546.68 88888.00 2015-12-01 15:53:33.125 335 12448.88 53.73 54546.62 88888.00 2015-12-01 15:53:33.250 335 12448.80 53.70 54546.62 88888.00 2015-12-01 15:53:33.375 335 12448.85 53.73 54546.62 88888.00 2015-12-01 15:53:33.500 335 12448.83 53.70 54546.62 88888.00 2015-12-01 15:53:33.625 335 12448.77 53.70 54546.62 88888.00 2015-12-01 15:53:33.750 335 12448.75 53.65 54546.60 88888.00 2015-12-01 15:53:33.875 335 12448.73 53.62 54546.57 88888.00 2015-12-01 15:53:34.000 335 12448.65 53.60 54546.55 88888.00 2015-12-01 15:53:34.125 335 12448.55 53.55 54546.53 88888.00 2015-12-01 15:53:34.250 335 12448.52 53.50 54546.53 88888.00 2015-12-01 15:53:34.375 335 12448.55 53.52 54546.53 88888.00 2015-12-01 15:53:34.500 335 12448.55 53.52 54546.50 88888.00 2015-12-01 15:53:34.625 335 12448.52 53.52 54546.53 88888.00 2015-12-01 15:53:34.750 335 12448.50 53.52 54546.53 88888.00 2015-12-01 15:53:34.875 335 12448.48 53.52 54546.50 88888.00 2015-12-01 15:53:35.000 335 12448.42 53.50 54546.45 88888.00 2015-12-01 15:53:35.125 335 12448.35 53.52 54546.47 88888.00 2015-12-01 15:53:35.250 335 12448.27 53.55 54546.45 88888.00 2015-12-01 15:53:35.375 335 12448.30 53.60 54546.45 88888.00 2015-12-01 15:53:35.500 335 12448.30 53.65 54546.45 88888.00 2015-12-01 15:53:35.625 335 12448.30 53.62 54546.43 88888.00 2015-12-01 15:53:35.750 335 12448.20 53.67 54546.45 88888.00 2015-12-01 15:53:35.875 335 12448.10 53.73 54546.43 88888.00 2015-12-01 15:53:36.000 335 12448.12 53.80 54546.40 88888.00 2015-12-01 15:53:36.125 335 12448.08 53.90 54546.38 88888.00 2015-12-01 15:53:36.250 335 12448.00 53.95 54546.35 88888.00 2015-12-01 15:53:36.375 335 12448.00 54.02 54546.35 88888.00 2015-12-01 15:53:36.500 335 12448.00 54.08 54546.32 88888.00 2015-12-01 15:53:36.625 335 12447.95 54.10 54546.30 88888.00 2015-12-01 15:53:36.750 335 12447.85 54.17 54546.28 88888.00 2015-12-01 15:53:36.875 335 12447.80 54.27 54546.30 88888.00 2015-12-01 15:53:37.000 335 12447.73 54.30 54546.30 88888.00 2015-12-01 15:53:37.125 335 12447.62 54.33 54546.22 88888.00 2015-12-01 15:53:37.250 335 12447.50 54.38 54546.20 88888.00 2015-12-01 15:53:37.375 335 12447.48 54.42 54546.18 88888.00 2015-12-01 15:53:37.500 335 12447.48 54.50 54546.15 88888.00 2015-12-01 15:53:37.625 335 12447.52 54.58 54546.15 88888.00 2015-12-01 15:53:37.750 335 12447.48 54.60 54546.15 88888.00 2015-12-01 15:53:37.875 335 12447.48 54.62 54546.07 88888.00 2015-12-01 15:53:38.000 335 12447.50 54.62 54546.03 88888.00 2015-12-01 15:53:38.125 335 12447.48 54.70 54546.00 88888.00 2015-12-01 15:53:38.250 335 12447.45 54.77 54546.00 88888.00 2015-12-01 15:53:38.375 335 12447.45 54.80 54545.97 88888.00 2015-12-01 15:53:38.500 335 12447.45 54.83 54545.95 88888.00 2015-12-01 15:53:38.625 335 12447.40 54.88 54545.88 88888.00 2015-12-01 15:53:38.750 335 12447.35 54.95 54545.85 88888.00 2015-12-01 15:53:38.875 335 12447.30 54.95 54545.85 88888.00 2015-12-01 15:53:39.000 335 12447.27 54.98 54545.82 88888.00 2015-12-01 15:53:39.125 335 12447.27 54.98 54545.80 88888.00 2015-12-01 15:53:39.250 335 12447.27 55.00 54545.78 88888.00 2015-12-01 15:53:39.375 335 12447.27 55.02 54545.75 88888.00 2015-12-01 15:53:39.500 335 12447.30 55.12 54545.70 88888.00 2015-12-01 15:53:39.625 335 12447.30 55.17 54545.70 88888.00 2015-12-01 15:53:39.750 335 12447.23 55.15 54545.68 88888.00 2015-12-01 15:53:39.875 335 12447.23 55.15 54545.62 88888.00 2015-12-01 15:53:40.000 335 12447.20 55.12 54545.57 88888.00 2015-12-01 15:53:40.125 335 12447.17 55.15 54545.57 88888.00 2015-12-01 15:53:40.250 335 12447.23 55.17 54545.53 88888.00 2015-12-01 15:53:40.375 335 12447.30 55.17 54545.50 88888.00 2015-12-01 15:53:40.500 335 12447.30 55.20 54545.47 88888.00 2015-12-01 15:53:40.625 335 12447.27 55.17 54545.43 88888.00 2015-12-01 15:53:40.750 335 12447.33 55.23 54545.38 88888.00 2015-12-01 15:53:40.875 335 12447.40 55.20 54545.35 88888.00 2015-12-01 15:53:41.000 335 12447.42 55.17 54545.30 88888.00 2015-12-01 15:53:41.125 335 12447.45 55.12 54545.28 88888.00 2015-12-01 15:53:41.250 335 12447.35 55.10 54545.28 88888.00 2015-12-01 15:53:41.375 335 12447.38 55.12 54545.22 88888.00 2015-12-01 15:53:41.500 335 12447.42 55.12 54545.22 88888.00 2015-12-01 15:53:41.625 335 12447.45 55.15 54545.20 88888.00 2015-12-01 15:53:41.750 335 12447.40 55.12 54545.15 88888.00 2015-12-01 15:53:41.875 335 12447.33 55.15 54545.15 88888.00 2015-12-01 15:53:42.000 335 12447.33 55.10 54545.10 88888.00 2015-12-01 15:53:42.125 335 12447.30 55.08 54545.10 88888.00 2015-12-01 15:53:42.250 335 12447.27 55.02 54545.05 88888.00 2015-12-01 15:53:42.375 335 12447.27 54.98 54545.03 88888.00 2015-12-01 15:53:42.500 335 12447.30 54.92 54545.03 88888.00 2015-12-01 15:53:42.625 335 12447.33 54.90 54545.00 88888.00 2015-12-01 15:53:42.750 335 12447.35 54.85 54545.00 88888.00 2015-12-01 15:53:42.875 335 12447.38 54.75 54544.95 88888.00 2015-12-01 15:53:43.000 335 12447.35 54.67 54544.95 88888.00 2015-12-01 15:53:43.125 335 12447.40 54.60 54544.90 88888.00 2015-12-01 15:53:43.250 335 12447.45 54.52 54544.90 88888.00 2015-12-01 15:53:43.375 335 12447.50 54.48 54544.88 88888.00 2015-12-01 15:53:43.500 335 12447.58 54.42 54544.85 88888.00 2015-12-01 15:53:43.625 335 12447.60 54.40 54544.82 88888.00 2015-12-01 15:53:43.750 335 12447.60 54.38 54544.80 88888.00 2015-12-01 15:53:43.875 335 12447.60 54.35 54544.75 88888.00 2015-12-01 15:53:44.000 335 12447.60 54.35 54544.75 88888.00 2015-12-01 15:53:44.125 335 12447.65 54.35 54544.78 88888.00 2015-12-01 15:53:44.250 335 12447.62 54.33 54544.72 88888.00 2015-12-01 15:53:44.375 335 12447.73 54.33 54544.70 88888.00 2015-12-01 15:53:44.500 335 12447.83 54.35 54544.70 88888.00 2015-12-01 15:53:44.625 335 12447.88 54.38 54544.65 88888.00 2015-12-01 15:53:44.750 335 12447.88 54.35 54544.65 88888.00 2015-12-01 15:53:44.875 335 12447.90 54.35 54544.62 88888.00 2015-12-01 15:53:45.000 335 12447.95 54.33 54544.57 88888.00 2015-12-01 15:53:45.125 335 12447.95 54.33 54544.57 88888.00 2015-12-01 15:53:45.250 335 12447.90 54.30 54544.55 88888.00 2015-12-01 15:53:45.375 335 12447.92 54.30 54544.53 88888.00 2015-12-01 15:53:45.500 335 12447.95 54.33 54544.50 88888.00 2015-12-01 15:53:45.625 335 12447.95 54.33 54544.50 88888.00 2015-12-01 15:53:45.750 335 12447.95 54.33 54544.50 88888.00 2015-12-01 15:53:45.875 335 12447.90 54.33 54544.47 88888.00 2015-12-01 15:53:46.000 335 12447.98 54.30 54544.45 88888.00 2015-12-01 15:53:46.125 335 12448.00 54.27 54544.45 88888.00 2015-12-01 15:53:46.250 335 12448.00 54.30 54544.45 88888.00 2015-12-01 15:53:46.375 335 12448.02 54.33 54544.43 88888.00 2015-12-01 15:53:46.500 335 12448.02 54.30 54544.43 88888.00 2015-12-01 15:53:46.625 335 12448.05 54.30 54544.40 88888.00 2015-12-01 15:53:46.750 335 12448.10 54.33 54544.35 88888.00 2015-12-01 15:53:46.875 335 12448.08 54.38 54544.38 88888.00 2015-12-01 15:53:47.000 335 12448.05 54.35 54544.38 88888.00 2015-12-01 15:53:47.125 335 12448.00 54.33 54544.35 88888.00 2015-12-01 15:53:47.250 335 12447.95 54.30 54544.32 88888.00 2015-12-01 15:53:47.375 335 12447.95 54.33 54544.30 88888.00 2015-12-01 15:53:47.500 335 12447.90 54.33 54544.30 88888.00 2015-12-01 15:53:47.625 335 12447.90 54.33 54544.28 88888.00 2015-12-01 15:53:47.750 335 12447.95 54.25 54544.28 88888.00 2015-12-01 15:53:47.875 335 12447.95 54.25 54544.25 88888.00 2015-12-01 15:53:48.000 335 12447.92 54.25 54544.22 88888.00 2015-12-01 15:53:48.125 335 12447.90 54.27 54544.25 88888.00 2015-12-01 15:53:48.250 335 12447.85 54.25 54544.22 88888.00 2015-12-01 15:53:48.375 335 12447.90 54.25 54544.22 88888.00 2015-12-01 15:53:48.500 335 12447.85 54.27 54544.18 88888.00 2015-12-01 15:53:48.625 335 12447.83 54.25 54544.18 88888.00 2015-12-01 15:53:48.750 335 12447.75 54.25 54544.18 88888.00 2015-12-01 15:53:48.875 335 12447.70 54.27 54544.18 88888.00 2015-12-01 15:53:49.000 335 12447.67 54.25 54544.15 88888.00 2015-12-01 15:53:49.125 335 12447.60 54.23 54544.18 88888.00 2015-12-01 15:53:49.250 335 12447.58 54.25 54544.12 88888.00 2015-12-01 15:53:49.375 335 12447.70 54.25 54544.10 88888.00 2015-12-01 15:53:49.500 335 12447.70 54.25 54544.10 88888.00 2015-12-01 15:53:49.625 335 12447.67 54.23 54544.10 88888.00 2015-12-01 15:53:49.750 335 12447.60 54.23 54544.10 88888.00 2015-12-01 15:53:49.875 335 12447.55 54.20 54544.07 88888.00 2015-12-01 15:53:50.000 335 12447.55 54.15 54544.05 88888.00 2015-12-01 15:53:50.125 335 12447.52 54.17 54544.05 88888.00 2015-12-01 15:53:50.250 335 12447.52 54.12 54544.03 88888.00 2015-12-01 15:53:50.375 335 12447.60 54.15 54544.03 88888.00 2015-12-01 15:53:50.500 335 12447.62 54.17 54544.05 88888.00 2015-12-01 15:53:50.625 335 12447.58 54.15 54544.05 88888.00 2015-12-01 15:53:50.750 335 12447.55 54.17 54544.03 88888.00 2015-12-01 15:53:50.875 335 12447.52 54.17 54544.00 88888.00 2015-12-01 15:53:51.000 335 12447.52 54.12 54544.00 88888.00 2015-12-01 15:53:51.125 335 12447.48 54.10 54544.03 88888.00 2015-12-01 15:53:51.250 335 12447.38 54.02 54544.00 88888.00 2015-12-01 15:53:51.375 335 12447.27 54.00 54543.97 88888.00 2015-12-01 15:53:51.500 335 12447.20 53.98 54543.97 88888.00 2015-12-01 15:53:51.625 335 12447.20 53.95 54543.97 88888.00 2015-12-01 15:53:51.750 335 12447.23 53.92 54543.97 88888.00 2015-12-01 15:53:51.875 335 12447.23 53.88 54543.95 88888.00 2015-12-01 15:53:52.000 335 12447.25 53.85 54543.95 88888.00 2015-12-01 15:53:52.125 335 12447.25 53.88 54543.95 88888.00 2015-12-01 15:53:52.250 335 12447.20 53.88 54543.95 88888.00 2015-12-01 15:53:52.375 335 12447.23 53.90 54543.93 88888.00 2015-12-01 15:53:52.500 335 12447.15 53.90 54543.95 88888.00 2015-12-01 15:53:52.625 335 12447.15 53.95 54543.95 88888.00 2015-12-01 15:53:52.750 335 12447.15 53.90 54543.95 88888.00 2015-12-01 15:53:52.875 335 12447.02 53.88 54543.93 88888.00 2015-12-01 15:53:53.000 335 12447.00 53.85 54543.90 88888.00 2015-12-01 15:53:53.125 335 12447.05 53.85 54543.90 88888.00 2015-12-01 15:53:53.250 335 12447.00 53.83 54543.93 88888.00 2015-12-01 15:53:53.375 335 12447.05 53.83 54543.90 88888.00 2015-12-01 15:53:53.500 335 12447.05 53.80 54543.88 88888.00 2015-12-01 15:53:53.625 335 12447.02 53.75 54543.88 88888.00 2015-12-01 15:53:53.750 335 12447.08 53.75 54543.88 88888.00 2015-12-01 15:53:53.875 335 12447.02 53.75 54543.88 88888.00 2015-12-01 15:53:54.000 335 12447.02 53.73 54543.88 88888.00 2015-12-01 15:53:54.125 335 12447.02 53.75 54543.82 88888.00 2015-12-01 15:53:54.250 335 12446.98 53.70 54543.82 88888.00 2015-12-01 15:53:54.375 335 12447.02 53.70 54543.80 88888.00 2015-12-01 15:53:54.500 335 12447.12 53.75 54543.80 88888.00 2015-12-01 15:53:54.625 335 12447.12 53.73 54543.80 88888.00 2015-12-01 15:53:54.750 335 12447.15 53.77 54543.75 88888.00 2015-12-01 15:53:54.875 335 12447.17 53.77 54543.72 88888.00 2015-12-01 15:53:55.000 335 12447.20 53.77 54543.72 88888.00 2015-12-01 15:53:55.125 335 12447.20 53.77 54543.72 88888.00 2015-12-01 15:53:55.250 335 12447.20 53.75 54543.70 88888.00 2015-12-01 15:53:55.375 335 12447.25 53.77 54543.68 88888.00 2015-12-01 15:53:55.500 335 12447.30 53.77 54543.68 88888.00 2015-12-01 15:53:55.625 335 12447.33 53.77 54543.68 88888.00 2015-12-01 15:53:55.750 335 12447.38 53.75 54543.68 88888.00 2015-12-01 15:53:55.875 335 12447.48 53.75 54543.62 88888.00 2015-12-01 15:53:56.000 335 12447.50 53.75 54543.60 88888.00 2015-12-01 15:53:56.125 335 12447.48 53.75 54543.60 88888.00 2015-12-01 15:53:56.250 335 12447.48 53.77 54543.57 88888.00 2015-12-01 15:53:56.375 335 12447.58 53.85 54543.60 88888.00 2015-12-01 15:53:56.500 335 12447.62 53.88 54543.57 88888.00 2015-12-01 15:53:56.625 335 12447.70 53.90 54543.55 88888.00 2015-12-01 15:53:56.750 335 12447.77 53.92 54543.53 88888.00 2015-12-01 15:53:56.875 335 12445.38 54.33 54544.45 88888.00 2015-12-01 15:53:57.000 335 12445.42 54.38 54544.43 88888.00 2015-12-01 15:53:57.125 335 12445.45 54.38 54544.43 88888.00 2015-12-01 15:53:57.250 335 12445.52 54.42 54544.40 88888.00 2015-12-01 15:53:57.375 335 12445.58 54.48 54544.35 88888.00 2015-12-01 15:53:57.500 335 12445.65 54.50 54544.32 88888.00 2015-12-01 15:53:57.625 335 12445.73 54.52 54544.32 88888.00 2015-12-01 15:53:57.750 335 12445.80 54.55 54544.30 88888.00 2015-12-01 15:53:57.875 335 12448.38 54.25 54543.35 88888.00 2015-12-01 15:53:58.000 335 12448.42 54.33 54543.32 88888.00 2015-12-01 15:53:58.125 335 12448.50 54.35 54543.32 88888.00 2015-12-01 15:53:58.250 335 12448.62 54.48 54543.32 88888.00 2015-12-01 15:53:58.375 335 12448.70 54.55 54543.28 88888.00 2015-12-01 15:53:58.500 335 12448.75 54.60 54543.22 88888.00 2015-12-01 15:53:58.625 335 12448.83 54.67 54543.22 88888.00 2015-12-01 15:53:58.750 335 12448.90 54.75 54543.18 88888.00 2015-12-01 15:53:58.875 335 12448.98 54.83 54543.20 88888.00 2015-12-01 15:53:59.000 335 12449.02 54.95 54543.12 88888.00 2015-12-01 15:53:59.125 335 12449.10 55.02 54543.10 88888.00 2015-12-01 15:53:59.250 335 12449.20 55.12 54543.10 88888.00 2015-12-01 15:53:59.375 335 12449.23 55.20 54543.05 88888.00 2015-12-01 15:53:59.500 335 12449.25 55.35 54543.05 88888.00 2015-12-01 15:53:59.625 335 12449.30 55.48 54543.05 88888.00 2015-12-01 15:53:59.750 335 12449.40 55.52 54543.03 88888.00 2015-12-01 15:53:59.875 335 12449.48 55.60 54543.00 88888.00 2015-12-01 15:54:00.000 335 12449.50 55.70 54542.95 88888.00 2015-12-01 15:54:00.125 335 12449.52 55.77 54542.93 88888.00 2015-12-01 15:54:00.250 335 12449.58 55.85 54542.93 88888.00 2015-12-01 15:54:00.375 335 12449.67 55.92 54542.90 88888.00 2015-12-01 15:54:00.500 335 12449.70 56.00 54542.88 88888.00 2015-12-01 15:54:00.625 335 12449.75 56.08 54542.85 88888.00 2015-12-01 15:54:00.750 335 12449.83 56.17 54542.80 88888.00 2015-12-01 15:54:00.875 335 12449.88 56.23 54542.78 88888.00 2015-12-01 15:54:01.000 335 12449.88 56.25 54542.75 88888.00 2015-12-01 15:54:01.125 335 12449.95 56.33 54542.75 88888.00 2015-12-01 15:54:01.250 335 12449.98 56.38 54542.75 88888.00 2015-12-01 15:54:01.375 335 12450.00 56.45 54542.72 88888.00 2015-12-01 15:54:01.500 335 12450.08 56.52 54542.72 88888.00 2015-12-01 15:54:01.625 335 12450.20 56.60 54542.68 88888.00 2015-12-01 15:54:01.750 335 12450.27 56.65 54542.68 88888.00 2015-12-01 15:54:01.875 335 12450.40 56.70 54542.65 88888.00 2015-12-01 15:54:02.000 335 12450.45 56.75 54542.68 88888.00 2015-12-01 15:54:02.125 335 12450.42 56.77 54542.62 88888.00 2015-12-01 15:54:02.250 335 12450.48 56.80 54542.60 88888.00 2015-12-01 15:54:02.375 335 12450.58 56.83 54542.57 88888.00 2015-12-01 15:54:02.500 335 12450.62 56.83 54542.55 88888.00 2015-12-01 15:54:02.625 335 12450.70 56.88 54542.55 88888.00 2015-12-01 15:54:02.750 335 12450.75 56.90 54542.55 88888.00 2015-12-01 15:54:02.875 335 12450.80 56.95 54542.50 88888.00 2015-12-01 15:54:03.000 335 12450.88 57.00 54542.47 88888.00 2015-12-01 15:54:03.125 335 12450.98 57.02 54542.45 88888.00 2015-12-01 15:54:03.250 335 12451.00 57.10 54542.43 88888.00 2015-12-01 15:54:03.375 335 12451.08 57.17 54542.40 88888.00 2015-12-01 15:54:03.500 335 12451.08 57.25 54542.40 88888.00 2015-12-01 15:54:03.625 335 12451.12 57.30 54542.38 88888.00 2015-12-01 15:54:03.750 335 12451.17 57.38 54542.38 88888.00 2015-12-01 15:54:03.875 335 12451.25 57.40 54542.38 88888.00 2015-12-01 15:54:04.000 335 12451.27 57.50 54542.32 88888.00 2015-12-01 15:54:04.125 335 12451.33 57.58 54542.32 88888.00 2015-12-01 15:54:04.250 335 12451.38 57.62 54542.32 88888.00 2015-12-01 15:54:04.375 335 12451.45 57.67 54542.30 88888.00 2015-12-01 15:54:04.500 335 12451.48 57.70 54542.28 88888.00 2015-12-01 15:54:04.625 335 12451.50 57.75 54542.25 88888.00 2015-12-01 15:54:04.750 335 12451.50 57.80 54542.22 88888.00 2015-12-01 15:54:04.875 335 12451.50 57.83 54542.20 88888.00 2015-12-01 15:54:05.000 335 12451.55 57.90 54542.18 88888.00 2015-12-01 15:54:05.125 335 12451.60 57.95 54542.18 88888.00 2015-12-01 15:54:05.250 335 12451.67 58.02 54542.15 88888.00 2015-12-01 15:54:05.375 335 12451.73 58.08 54542.15 88888.00 2015-12-01 15:54:05.500 335 12451.73 58.15 54542.15 88888.00 2015-12-01 15:54:05.625 335 12451.77 58.23 54542.15 88888.00 2015-12-01 15:54:05.750 335 12451.77 58.27 54542.15 88888.00 2015-12-01 15:54:05.875 335 12451.73 58.35 54542.10 88888.00 2015-12-01 15:54:06.000 335 12451.80 58.38 54542.07 88888.00 2015-12-01 15:54:06.125 335 12451.85 58.42 54542.10 88888.00 2015-12-01 15:54:06.250 335 12451.85 58.48 54542.07 88888.00 2015-12-01 15:54:06.375 335 12451.83 58.52 54542.05 88888.00 2015-12-01 15:54:06.500 335 12451.80 58.60 54542.07 88888.00 2015-12-01 15:54:06.625 335 12451.88 58.65 54542.05 88888.00 2015-12-01 15:54:06.750 335 12451.88 58.70 54542.00 88888.00 2015-12-01 15:54:06.875 335 12451.83 58.73 54542.00 88888.00 2015-12-01 15:54:07.000 335 12451.77 58.77 54542.00 88888.00 2015-12-01 15:54:07.125 335 12451.88 58.83 54542.00 88888.00 2015-12-01 15:54:07.250 335 12451.85 58.85 54542.05 88888.00 2015-12-01 15:54:07.375 335 12451.85 58.92 54542.03 88888.00 2015-12-01 15:54:07.500 335 12451.83 58.98 54542.00 88888.00 2015-12-01 15:54:07.625 335 12451.83 59.00 54541.97 88888.00 2015-12-01 15:54:07.750 335 12451.80 59.02 54542.03 88888.00 2015-12-01 15:54:07.875 335 12451.85 59.05 54542.00 88888.00 2015-12-01 15:54:08.000 335 12451.83 59.12 54541.97 88888.00 2015-12-01 15:54:08.125 335 12451.75 59.15 54541.97 88888.00 2015-12-01 15:54:08.250 335 12451.70 59.15 54541.97 88888.00 2015-12-01 15:54:08.375 335 12451.70 59.17 54541.97 88888.00 2015-12-01 15:54:08.500 335 12451.70 59.20 54541.95 88888.00 2015-12-01 15:54:08.625 335 12451.67 59.23 54542.00 88888.00 2015-12-01 15:54:08.750 335 12451.62 59.30 54542.00 88888.00 2015-12-01 15:54:08.875 335 12451.67 59.27 54541.97 88888.00 2015-12-01 15:54:09.000 335 12451.70 59.30 54541.97 88888.00 2015-12-01 15:54:09.125 335 12451.65 59.33 54541.97 88888.00 2015-12-01 15:54:09.250 335 12451.60 59.33 54541.97 88888.00 2015-12-01 15:54:09.375 335 12451.60 59.38 54541.95 88888.00 2015-12-01 15:54:09.500 335 12451.62 59.40 54541.97 88888.00 2015-12-01 15:54:09.625 335 12451.62 59.42 54541.97 88888.00 2015-12-01 15:54:09.750 335 12451.58 59.48 54541.93 88888.00 2015-12-01 15:54:09.875 335 12451.52 59.48 54541.95 88888.00 2015-12-01 15:54:10.000 335 12451.58 59.50 54541.93 88888.00 2015-12-01 15:54:10.125 335 12451.45 59.50 54541.95 88888.00 2015-12-01 15:54:10.250 335 12451.38 59.50 54541.93 88888.00 2015-12-01 15:54:10.375 335 12451.35 59.50 54541.93 88888.00 2015-12-01 15:54:10.500 335 12451.35 59.50 54541.95 88888.00 2015-12-01 15:54:10.625 335 12451.30 59.52 54541.95 88888.00 2015-12-01 15:54:10.750 335 12451.25 59.58 54541.93 88888.00 2015-12-01 15:54:10.875 335 12451.12 59.58 54541.93 88888.00 2015-12-01 15:54:11.000 335 12451.05 59.62 54541.95 88888.00 2015-12-01 15:54:11.125 335 12450.98 59.62 54542.00 88888.00 2015-12-01 15:54:11.250 335 12450.90 59.62 54541.95 88888.00 2015-12-01 15:54:11.375 335 12450.77 59.65 54541.97 88888.00 2015-12-01 15:54:11.500 335 12450.75 59.65 54542.00 88888.00 2015-12-01 15:54:11.625 335 12450.70 59.67 54542.00 88888.00 2015-12-01 15:54:11.750 335 12450.67 59.67 54542.00 88888.00 2015-12-01 15:54:11.875 335 12450.58 59.70 54542.00 88888.00 2015-12-01 15:54:12.000 335 12450.48 59.70 54542.00 88888.00 2015-12-01 15:54:12.125 335 12450.35 59.73 54542.03 88888.00 2015-12-01 15:54:12.250 335 12450.25 59.73 54542.03 88888.00 2015-12-01 15:54:12.375 335 12450.27 59.70 54542.05 88888.00 2015-12-01 15:54:12.500 335 12450.20 59.67 54542.03 88888.00 2015-12-01 15:54:12.625 335 12450.08 59.65 54542.05 88888.00 2015-12-01 15:54:12.750 335 12450.00 59.67 54542.05 88888.00 2015-12-01 15:54:12.875 335 12449.92 59.65 54542.07 88888.00 2015-12-01 15:54:13.000 335 12449.88 59.62 54542.07 88888.00 2015-12-01 15:54:13.125 335 12449.83 59.60 54542.10 88888.00 2015-12-01 15:54:13.250 335 12449.75 59.55 54542.12 88888.00 2015-12-01 15:54:13.375 335 12449.70 59.55 54542.15 88888.00 2015-12-01 15:54:13.500 335 12449.65 59.55 54542.12 88888.00 2015-12-01 15:54:13.625 335 12449.60 59.52 54542.12 88888.00 2015-12-01 15:54:13.750 335 12449.58 59.50 54542.12 88888.00 2015-12-01 15:54:13.875 335 12449.55 59.50 54542.15 88888.00 2015-12-01 15:54:14.000 335 12449.48 59.48 54542.15 88888.00 2015-12-01 15:54:14.125 335 12449.48 59.48 54542.18 88888.00 2015-12-01 15:54:14.250 335 12449.40 59.48 54542.18 88888.00 2015-12-01 15:54:14.375 335 12449.40 59.48 54542.15 88888.00 2015-12-01 15:54:14.500 335 12449.42 59.52 54542.18 88888.00 2015-12-01 15:54:14.625 335 12449.35 59.52 54542.18 88888.00 2015-12-01 15:54:14.750 335 12449.33 59.50 54542.18 88888.00 2015-12-01 15:54:14.875 335 12449.40 59.58 54542.18 88888.00 2015-12-01 15:54:15.000 335 12449.42 59.58 54542.15 88888.00 2015-12-01 15:54:15.125 335 12449.38 59.65 54542.15 88888.00 2015-12-01 15:54:15.250 335 12449.35 59.70 54542.18 88888.00 2015-12-01 15:54:15.375 335 12449.40 59.70 54542.18 88888.00 2015-12-01 15:54:15.500 335 12449.38 59.75 54542.15 88888.00 2015-12-01 15:54:15.625 335 12449.33 59.83 54542.15 88888.00 2015-12-01 15:54:15.750 335 12449.30 59.90 54542.18 88888.00 2015-12-01 15:54:15.875 335 12449.25 59.92 54542.15 88888.00 2015-12-01 15:54:16.000 335 12449.25 59.95 54542.12 88888.00 2015-12-01 15:54:16.125 335 12449.27 60.00 54542.10 88888.00 2015-12-01 15:54:16.250 335 12449.30 60.05 54542.10 88888.00 2015-12-01 15:54:16.375 335 12449.25 60.10 54542.10 88888.00 2015-12-01 15:54:16.500 335 12449.25 60.12 54542.12 88888.00 2015-12-01 15:54:16.625 335 12449.20 60.17 54542.12 88888.00 2015-12-01 15:54:16.750 335 12449.17 60.20 54542.12 88888.00 2015-12-01 15:54:16.875 335 12449.17 60.23 54542.10 88888.00 2015-12-01 15:54:17.000 335 12449.15 60.25 54542.10 88888.00 2015-12-01 15:54:17.125 335 12449.20 60.27 54542.10 88888.00 2015-12-01 15:54:17.250 335 12449.20 60.30 54542.10 88888.00 2015-12-01 15:54:17.375 335 12449.23 60.35 54542.10 88888.00 2015-12-01 15:54:17.500 335 12449.17 60.38 54542.10 88888.00 2015-12-01 15:54:17.625 335 12449.15 60.45 54542.10 88888.00 2015-12-01 15:54:17.750 335 12449.17 60.48 54542.07 88888.00 2015-12-01 15:54:17.875 335 12449.17 60.48 54542.07 88888.00 2015-12-01 15:54:18.000 335 12449.20 60.52 54542.05 88888.00 2015-12-01 15:54:18.125 335 12449.27 60.55 54542.05 88888.00 2015-12-01 15:54:18.250 335 12449.33 60.55 54542.07 88888.00 2015-12-01 15:54:18.375 335 12449.38 60.60 54542.03 88888.00 2015-12-01 15:54:18.500 335 12449.45 60.67 54542.05 88888.00 2015-12-01 15:54:18.625 335 12449.45 60.75 54542.00 88888.00 2015-12-01 15:54:18.750 335 12449.40 60.80 54542.03 88888.00 2015-12-01 15:54:18.875 335 12449.40 60.80 54542.00 88888.00 2015-12-01 15:54:19.000 335 12449.42 60.85 54542.00 88888.00 2015-12-01 15:54:19.125 335 12449.50 60.88 54542.03 88888.00 2015-12-01 15:54:19.250 335 12449.52 60.92 54542.03 88888.00 2015-12-01 15:54:19.375 335 12449.62 60.98 54542.00 88888.00 2015-12-01 15:54:19.500 335 12449.65 61.00 54541.97 88888.00 2015-12-01 15:54:19.625 335 12449.70 61.02 54541.93 88888.00 2015-12-01 15:54:19.750 335 12449.83 61.05 54541.93 88888.00 2015-12-01 15:54:19.875 335 12449.90 61.12 54541.95 88888.00 2015-12-01 15:54:20.000 335 12449.98 61.17 54541.90 88888.00 2015-12-01 15:54:20.125 335 12450.05 61.25 54541.90 88888.00 2015-12-01 15:54:20.250 335 12450.08 61.25 54541.93 88888.00 2015-12-01 15:54:20.375 335 12450.12 61.25 54541.90 88888.00 2015-12-01 15:54:20.500 335 12450.23 61.27 54541.93 88888.00 2015-12-01 15:54:20.625 335 12450.35 61.35 54541.93 88888.00 2015-12-01 15:54:20.750 335 12450.42 61.40 54541.90 88888.00 2015-12-01 15:54:20.875 335 12450.52 61.40 54541.90 88888.00 2015-12-01 15:54:21.000 335 12450.58 61.38 54541.85 88888.00 2015-12-01 15:54:21.125 335 12450.73 61.42 54541.85 88888.00 2015-12-01 15:54:21.250 335 12450.73 61.48 54541.90 88888.00 2015-12-01 15:54:21.375 335 12450.85 61.52 54541.88 88888.00 2015-12-01 15:54:21.500 335 12451.00 61.58 54541.85 88888.00 2015-12-01 15:54:21.625 335 12451.10 61.60 54541.85 88888.00 2015-12-01 15:54:21.750 335 12451.17 61.62 54541.82 88888.00 2015-12-01 15:54:21.875 335 12451.27 61.62 54541.80 88888.00 2015-12-01 15:54:22.000 335 12451.38 61.67 54541.80 88888.00 2015-12-01 15:54:22.125 335 12451.52 61.75 54541.80 88888.00 2015-12-01 15:54:22.250 335 12451.65 61.80 54541.80 88888.00 2015-12-01 15:54:22.375 335 12451.70 61.85 54541.78 88888.00 2015-12-01 15:54:22.500 335 12451.83 61.90 54541.80 88888.00 2015-12-01 15:54:22.625 335 12451.98 61.92 54541.78 88888.00 2015-12-01 15:54:22.750 335 12452.05 61.95 54541.78 88888.00 2015-12-01 15:54:22.875 335 12452.12 62.02 54541.75 88888.00 2015-12-01 15:54:23.000 335 12452.20 62.08 54541.72 88888.00 2015-12-01 15:54:23.125 335 12452.30 62.12 54541.75 88888.00 2015-12-01 15:54:23.250 335 12452.45 62.15 54541.75 88888.00 2015-12-01 15:54:23.375 335 12452.60 62.20 54541.75 88888.00 2015-12-01 15:54:23.500 335 12452.67 62.23 54541.75 88888.00 2015-12-01 15:54:23.625 335 12452.70 62.25 54541.72 88888.00 2015-12-01 15:54:23.750 335 12452.80 62.27 54541.72 88888.00 2015-12-01 15:54:23.875 335 12452.92 62.35 54541.72 88888.00 2015-12-01 15:54:24.000 335 12452.98 62.35 54541.68 88888.00 2015-12-01 15:54:24.125 335 12453.08 62.38 54541.65 88888.00 2015-12-01 15:54:24.250 335 12453.15 62.42 54541.65 88888.00 2015-12-01 15:54:24.375 335 12453.20 62.52 54541.68 88888.00 2015-12-01 15:54:24.500 335 12453.27 62.60 54541.70 88888.00 2015-12-01 15:54:24.625 335 12453.38 62.67 54541.68 88888.00 2015-12-01 15:54:24.750 335 12453.45 62.75 54541.68 88888.00 2015-12-01 15:54:24.875 335 12453.42 62.83 54541.68 88888.00 2015-12-01 15:54:25.000 335 12453.45 62.92 54541.65 88888.00 2015-12-01 15:54:25.125 335 12453.58 63.05 54541.68 88888.00 2015-12-01 15:54:25.250 335 12453.58 63.15 54541.70 88888.00 2015-12-01 15:54:25.375 335 12453.62 63.27 54541.70 88888.00 2015-12-01 15:54:25.500 335 12453.62 63.40 54541.72 88888.00 2015-12-01 15:54:25.625 335 12453.60 63.50 54541.72 88888.00 2015-12-01 15:54:25.750 335 12453.60 63.60 54541.75 88888.00 2015-12-01 15:54:25.875 335 12453.60 63.75 54541.75 88888.00 2015-12-01 15:54:26.000 335 12453.60 63.80 54541.75 88888.00 2015-12-01 15:54:26.125 335 12453.60 63.95 54541.75 88888.00 2015-12-01 15:54:26.250 335 12453.60 64.00 54541.78 88888.00 2015-12-01 15:54:26.375 335 12453.62 64.03 54541.80 88888.00 2015-12-01 15:54:26.500 335 12453.60 64.10 54541.80 88888.00 2015-12-01 15:54:26.625 335 12453.58 64.12 54541.80 88888.00 2015-12-01 15:54:26.750 335 12453.52 64.17 54541.80 88888.00 2015-12-01 15:54:26.875 335 12453.52 64.22 54541.82 88888.00 2015-12-01 15:54:27.000 335 12453.55 64.28 54541.85 88888.00 2015-12-01 15:54:27.125 335 12453.55 64.28 54541.85 88888.00 2015-12-01 15:54:27.250 335 12453.52 64.28 54541.85 88888.00 2015-12-01 15:54:27.375 335 12453.58 64.28 54541.88 88888.00 2015-12-01 15:54:27.500 335 12453.58 64.28 54541.88 88888.00 2015-12-01 15:54:27.625 335 12453.60 64.25 54541.88 88888.00 2015-12-01 15:54:27.750 335 12453.58 64.22 54541.93 88888.00 2015-12-01 15:54:27.875 335 12453.58 64.25 54541.95 88888.00 2015-12-01 15:54:28.000 335 12453.55 64.25 54541.95 88888.00 2015-12-01 15:54:28.125 335 12453.50 64.22 54541.95 88888.00 2015-12-01 15:54:28.250 335 12453.45 64.20 54541.97 88888.00 2015-12-01 15:54:28.375 335 12453.40 64.17 54542.03 88888.00 2015-12-01 15:54:28.500 335 12453.38 64.15 54542.07 88888.00 2015-12-01 15:54:28.625 335 12453.38 64.12 54542.10 88888.00 2015-12-01 15:54:28.750 335 12453.33 64.08 54542.12 88888.00 2015-12-01 15:54:28.875 335 12453.33 64.05 54542.15 88888.00 2015-12-01 15:54:29.000 335 12453.30 64.03 54542.18 88888.00 2015-12-01 15:54:29.125 335 12453.25 63.98 54542.18 88888.00 2015-12-01 15:54:29.250 335 12453.17 63.92 54542.28 88888.00 2015-12-01 15:54:29.375 335 12453.20 63.92 54542.30 88888.00 2015-12-01 15:54:29.500 335 12453.17 63.90 54542.30 88888.00 2015-12-01 15:54:29.625 335 12453.15 63.88 54542.30 88888.00 2015-12-01 15:54:29.750 335 12453.10 63.83 54542.35 88888.00 2015-12-01 15:54:29.875 335 12453.08 63.75 54542.38 88888.00 2015-12-01 15:54:30.000 335 12453.08 63.70 54542.40 88888.00 2015-12-01 15:54:30.125 335 12453.08 63.65 54542.45 88888.00 2015-12-01 15:54:30.250 335 12452.95 63.55 54542.47 88888.00 2015-12-01 15:54:30.375 335 12452.90 63.55 54542.50 88888.00 2015-12-01 15:54:30.500 335 12452.85 63.55 54542.53 88888.00 2015-12-01 15:54:30.625 335 12452.85 63.48 54542.55 88888.00 2015-12-01 15:54:30.750 335 12452.83 63.40 54542.60 88888.00 2015-12-01 15:54:30.875 335 12452.83 63.35 54542.60 88888.00 2015-12-01 15:54:31.000 335 12452.80 63.35 54542.62 88888.00 2015-12-01 15:54:31.125 335 12452.75 63.30 54542.68 88888.00 2015-12-01 15:54:31.250 335 12452.73 63.27 54542.72 88888.00 2015-12-01 15:54:31.375 335 12452.77 63.25 54542.72 88888.00 2015-12-01 15:54:31.500 335 12452.73 63.20 54542.78 88888.00 2015-12-01 15:54:31.625 335 12452.75 63.17 54542.82 88888.00 2015-12-01 15:54:31.750 335 12452.65 63.12 54542.82 88888.00 2015-12-01 15:54:31.875 335 12452.65 63.10 54542.88 88888.00 2015-12-01 15:54:32.000 335 12452.65 63.08 54542.88 88888.00 2015-12-01 15:54:32.125 335 12452.62 63.00 54542.90 88888.00 2015-12-01 15:54:32.250 335 12452.55 62.98 54542.97 88888.00 2015-12-01 15:54:32.375 335 12452.50 62.95 54542.97 88888.00 2015-12-01 15:54:32.500 335 12452.52 62.90 54543.00 88888.00 2015-12-01 15:54:32.625 335 12452.52 62.83 54543.00 88888.00 2015-12-01 15:54:32.750 335 12452.50 62.77 54543.05 88888.00 2015-12-01 15:54:32.875 335 12452.55 62.73 54543.05 88888.00 2015-12-01 15:54:33.000 335 12452.58 62.70 54543.07 88888.00 2015-12-01 15:54:33.125 335 12452.55 62.70 54543.10 88888.00 2015-12-01 15:54:33.250 335 12452.45 62.60 54543.12 88888.00 2015-12-01 15:54:33.375 335 12452.48 62.55 54543.15 88888.00 2015-12-01 15:54:33.500 335 12452.50 62.52 54543.18 88888.00 2015-12-01 15:54:33.625 335 12452.50 62.52 54543.18 88888.00 2015-12-01 15:54:33.750 335 12452.48 62.55 54543.20 88888.00 2015-12-01 15:54:33.875 335 12452.45 62.55 54543.22 88888.00 2015-12-01 15:54:34.000 335 12452.50 62.55 54543.22 88888.00 2015-12-01 15:54:34.125 335 12452.55 62.60 54543.22 88888.00 2015-12-01 15:54:34.250 335 12452.55 62.62 54543.25 88888.00 2015-12-01 15:54:34.375 335 12452.62 62.67 54543.22 88888.00 2015-12-01 15:54:34.500 335 12452.58 62.75 54543.25 88888.00 2015-12-01 15:54:34.625 335 12452.52 62.80 54543.30 88888.00 2015-12-01 15:54:34.750 335 12452.50 62.85 54543.28 88888.00 2015-12-01 15:54:34.875 335 12452.55 62.92 54543.30 88888.00 2015-12-01 15:54:35.000 335 12452.52 62.98 54543.32 88888.00 2015-12-01 15:54:35.125 335 12452.40 63.08 54543.32 88888.00 2015-12-01 15:54:35.250 335 12452.35 63.15 54543.32 88888.00 2015-12-01 15:54:35.375 335 12452.40 63.20 54543.35 88888.00 2015-12-01 15:54:35.500 335 12452.40 63.25 54543.38 88888.00 2015-12-01 15:54:35.625 335 12452.35 63.30 54543.40 88888.00 2015-12-01 15:54:35.750 335 12452.33 63.38 54543.40 88888.00 2015-12-01 15:54:35.875 335 12452.35 63.40 54543.40 88888.00 2015-12-01 15:54:36.000 335 12452.40 63.42 54543.38 88888.00 2015-12-01 15:54:36.125 335 12452.38 63.42 54543.43 88888.00 2015-12-01 15:54:36.250 335 12452.33 63.48 54543.40 88888.00 2015-12-01 15:54:36.375 335 12452.40 63.52 54543.40 88888.00 2015-12-01 15:54:36.500 335 12452.45 63.58 54543.43 88888.00 2015-12-01 15:54:36.625 335 12452.48 63.60 54543.43 88888.00 2015-12-01 15:54:36.750 335 12452.52 63.60 54543.40 88888.00 2015-12-01 15:54:36.875 335 12452.60 63.62 54543.38 88888.00 2015-12-01 15:54:37.000 335 12452.65 63.62 54543.38 88888.00 2015-12-01 15:54:37.125 335 12452.60 63.62 54543.43 88888.00 2015-12-01 15:54:37.250 335 12452.62 63.65 54543.43 88888.00 2015-12-01 15:54:37.375 335 12452.75 63.67 54543.43 88888.00 2015-12-01 15:54:37.500 335 12452.85 63.70 54543.43 88888.00 2015-12-01 15:54:37.625 335 12452.88 63.70 54543.40 88888.00 2015-12-01 15:54:37.750 335 12452.88 63.73 54543.43 88888.00 2015-12-01 15:54:37.875 335 12452.95 63.73 54543.40 88888.00 2015-12-01 15:54:38.000 335 12453.02 63.70 54543.43 88888.00 2015-12-01 15:54:38.125 335 12453.10 63.70 54543.43 88888.00 2015-12-01 15:54:38.250 335 12453.12 63.73 54543.45 88888.00 2015-12-01 15:54:38.375 335 12453.30 63.73 54543.45 88888.00 2015-12-01 15:54:38.500 335 12453.40 63.75 54543.40 88888.00 2015-12-01 15:54:38.625 335 12453.45 63.77 54543.40 88888.00 2015-12-01 15:54:38.750 335 12453.52 63.77 54543.43 88888.00 2015-12-01 15:54:38.875 335 12453.67 63.80 54543.43 88888.00 2015-12-01 15:54:39.000 335 12453.80 63.83 54543.38 88888.00 2015-12-01 15:54:39.125 335 12453.88 63.85 54543.40 88888.00 2015-12-01 15:54:39.250 335 12453.95 63.88 54543.43 88888.00 2015-12-01 15:54:39.375 335 12454.12 63.90 54543.40 88888.00 2015-12-01 15:54:39.500 335 12454.27 63.88 54543.38 88888.00 2015-12-01 15:54:39.625 335 12454.40 63.90 54543.38 88888.00 2015-12-01 15:54:39.750 335 12454.48 63.90 54543.40 88888.00 2015-12-01 15:54:39.875 335 12454.55 63.90 54543.38 88888.00 2015-12-01 15:54:40.000 335 12454.60 63.92 54543.32 88888.00 2015-12-01 15:54:40.125 335 12454.70 63.92 54543.32 88888.00 2015-12-01 15:54:40.250 335 12454.75 63.95 54543.32 88888.00 2015-12-01 15:54:40.375 335 12454.80 63.98 54543.30 88888.00 2015-12-01 15:54:40.500 335 12454.95 64.00 54543.32 88888.00 2015-12-01 15:54:40.625 335 12455.12 64.00 54543.35 88888.00 2015-12-01 15:54:40.750 335 12455.20 64.03 54543.32 88888.00 2015-12-01 15:54:40.875 335 12455.25 64.00 54543.32 88888.00 2015-12-01 15:54:41.000 335 12455.33 63.98 54543.30 88888.00 2015-12-01 15:54:41.125 335 12455.48 64.00 54543.28 88888.00 2015-12-01 15:54:41.250 335 12455.62 64.03 54543.30 88888.00 2015-12-01 15:54:41.375 335 12455.77 64.08 54543.30 88888.00 2015-12-01 15:54:41.500 335 12455.80 64.05 54543.25 88888.00 2015-12-01 15:54:41.625 335 12455.95 64.10 54543.28 88888.00 2015-12-01 15:54:41.750 335 12456.08 64.12 54543.28 88888.00 2015-12-01 15:54:41.875 335 12456.15 64.17 54543.28 88888.00 2015-12-01 15:54:42.000 335 12456.30 64.22 54543.28 88888.00 2015-12-01 15:54:42.125 335 12456.40 64.33 54543.30 88888.00 2015-12-01 15:54:42.250 335 12456.52 64.38 54543.30 88888.00 2015-12-01 15:54:42.375 335 12456.58 64.42 54543.30 88888.00 2015-12-01 15:54:42.500 335 12456.65 64.45 54543.28 88888.00 2015-12-01 15:54:42.625 335 12456.70 64.50 54543.28 88888.00 2015-12-01 15:54:42.750 335 12456.73 64.55 54543.28 88888.00 2015-12-01 15:54:42.875 335 12456.77 64.58 54543.28 88888.00 2015-12-01 15:54:43.000 335 12456.85 64.58 54543.25 88888.00 2015-12-01 15:54:43.125 335 12456.90 64.58 54543.28 88888.00 2015-12-01 15:54:43.250 335 12456.92 64.65 54543.28 88888.00 2015-12-01 15:54:43.375 335 12457.05 64.67 54543.28 88888.00 2015-12-01 15:54:43.500 335 12457.20 64.70 54543.30 88888.00 2015-12-01 15:54:43.625 335 12457.30 64.70 54543.28 88888.00 2015-12-01 15:54:43.750 335 12457.40 64.72 54543.28 88888.00 2015-12-01 15:54:43.875 335 12457.48 64.75 54543.28 88888.00 2015-12-01 15:54:44.000 335 12457.50 64.75 54543.25 88888.00 2015-12-01 15:54:44.125 335 12457.58 64.78 54543.25 88888.00 2015-12-01 15:54:44.250 335 12457.65 64.78 54543.28 88888.00 2015-12-01 15:54:44.375 335 12457.80 64.78 54543.28 88888.00 2015-12-01 15:54:44.500 335 12457.90 64.78 54543.30 88888.00 2015-12-01 15:54:44.625 335 12457.95 64.83 54543.30 88888.00 2015-12-01 15:54:44.750 335 12458.00 64.80 54543.32 88888.00 2015-12-01 15:54:44.875 335 12458.10 64.80 54543.32 88888.00 2015-12-01 15:54:45.000 335 12458.27 64.80 54543.30 88888.00 2015-12-01 15:54:45.125 335 12458.35 64.80 54543.32 88888.00 2015-12-01 15:54:45.250 335 12458.40 64.80 54543.38 88888.00 2015-12-01 15:54:45.375 335 12458.50 64.83 54543.38 88888.00 2015-12-01 15:54:45.500 335 12458.60 64.83 54543.35 88888.00 2015-12-01 15:54:45.625 335 12458.70 64.83 54543.35 88888.00 2015-12-01 15:54:45.750 335 12458.77 64.83 54543.38 88888.00 2015-12-01 15:54:45.875 335 12458.83 64.83 54543.38 88888.00 2015-12-01 15:54:46.000 335 12458.88 64.83 54543.38 88888.00 2015-12-01 15:54:46.125 335 12459.05 64.83 54543.38 88888.00 2015-12-01 15:54:46.250 335 12459.15 64.85 54543.40 88888.00 2015-12-01 15:54:46.375 335 12459.27 64.85 54543.40 88888.00 2015-12-01 15:54:46.500 335 12459.35 64.90 54543.40 88888.00 2015-12-01 15:54:46.625 335 12459.40 64.92 54543.40 88888.00 2015-12-01 15:54:46.750 335 12459.52 64.95 54543.40 88888.00 2015-12-01 15:54:46.875 335 12459.62 65.05 54543.45 88888.00 2015-12-01 15:54:47.000 335 12459.67 65.10 54543.45 88888.00 2015-12-01 15:54:47.125 335 12459.73 65.10 54543.50 88888.00 2015-12-01 15:54:47.250 335 12459.90 65.12 54543.50 88888.00 2015-12-01 15:54:47.375 335 12460.10 65.12 54543.47 88888.00 2015-12-01 15:54:47.500 335 12460.20 65.17 54543.45 88888.00 2015-12-01 15:54:47.625 335 12460.25 65.20 54543.50 88888.00 2015-12-01 15:54:47.750 335 12460.23 65.22 54543.53 88888.00 2015-12-01 15:54:47.875 335 12460.27 65.30 54543.53 88888.00 2015-12-01 15:54:48.000 335 12460.42 65.35 54543.55 88888.00 2015-12-01 15:54:48.125 335 12460.55 65.35 54543.53 88888.00 2015-12-01 15:54:48.250 335 12460.60 65.42 54543.57 88888.00 2015-12-01 15:54:48.375 335 12460.67 65.47 54543.57 88888.00 2015-12-01 15:54:48.500 335 12460.73 65.50 54543.57 88888.00 2015-12-01 15:54:48.625 335 12460.80 65.55 54543.57 88888.00 2015-12-01 15:54:48.750 335 12460.85 65.60 54543.57 88888.00 2015-12-01 15:54:48.875 335 12460.95 65.60 54543.60 88888.00 2015-12-01 15:54:49.000 335 12461.05 65.62 54543.60 88888.00 2015-12-01 15:54:49.125 335 12461.05 65.67 54543.62 88888.00 2015-12-01 15:54:49.250 335 12461.08 65.67 54543.68 88888.00 2015-12-01 15:54:49.375 335 12461.17 65.70 54543.65 88888.00 2015-12-01 15:54:49.500 335 12461.27 65.72 54543.68 88888.00 2015-12-01 15:54:49.625 335 12461.33 65.75 54543.70 88888.00 2015-12-01 15:54:49.750 335 12461.35 65.75 54543.70 88888.00 2015-12-01 15:54:49.875 335 12461.35 65.80 54543.72 88888.00 2015-12-01 15:54:50.000 335 12461.40 65.85 54543.72 88888.00 2015-12-01 15:54:50.125 335 12461.45 65.90 54543.75 88888.00 2015-12-01 15:54:50.250 335 12461.55 65.92 54543.75 88888.00 2015-12-01 15:54:50.375 335 12461.70 65.92 54543.75 88888.00 2015-12-01 15:54:50.500 335 12461.70 66.00 54543.75 88888.00 2015-12-01 15:54:50.625 335 12461.73 66.03 54543.80 88888.00 2015-12-01 15:54:50.750 335 12461.80 66.08 54543.82 88888.00 2015-12-01 15:54:50.875 335 12461.83 66.10 54543.80 88888.00 2015-12-01 15:54:51.000 335 12461.88 66.15 54543.78 88888.00 2015-12-01 15:54:51.125 335 12461.90 66.25 54543.82 88888.00 2015-12-01 15:54:51.250 335 12461.85 66.30 54543.85 88888.00 2015-12-01 15:54:51.375 335 12461.88 66.33 54543.85 88888.00 2015-12-01 15:54:51.500 335 12461.95 66.35 54543.85 88888.00 2015-12-01 15:54:51.625 335 12462.02 66.40 54543.88 88888.00 2015-12-01 15:54:51.750 335 12462.02 66.45 54543.90 88888.00 2015-12-01 15:54:51.875 335 12461.98 66.45 54543.90 88888.00 2015-12-01 15:54:52.000 335 12462.05 66.47 54543.93 88888.00 2015-12-01 15:54:52.125 335 12462.12 66.50 54543.93 88888.00 2015-12-01 15:54:52.250 335 12462.15 66.53 54543.95 88888.00 2015-12-01 15:54:52.375 335 12462.17 66.55 54543.97 88888.00 2015-12-01 15:54:52.500 335 12462.23 66.60 54544.00 88888.00 2015-12-01 15:54:52.625 335 12462.25 66.60 54543.97 88888.00 2015-12-01 15:54:52.750 335 12462.27 66.62 54543.97 88888.00 2015-12-01 15:54:52.875 335 12462.30 66.70 54544.00 88888.00 2015-12-01 15:54:53.000 335 12462.35 66.75 54544.00 88888.00 2015-12-01 15:54:53.125 335 12462.38 66.75 54544.03 88888.00 2015-12-01 15:54:53.250 335 12462.35 66.78 54544.05 88888.00 2015-12-01 15:54:53.375 335 12462.38 66.83 54544.05 88888.00 2015-12-01 15:54:53.500 335 12462.38 66.80 54544.10 88888.00 2015-12-01 15:54:53.625 335 12462.42 66.80 54544.15 88888.00 2015-12-01 15:54:53.750 335 12462.48 66.80 54544.15 88888.00 2015-12-01 15:54:53.875 335 12462.52 66.80 54544.12 88888.00 2015-12-01 15:54:54.000 335 12462.55 66.80 54544.12 88888.00 2015-12-01 15:54:54.125 335 12462.52 66.83 54544.18 88888.00 2015-12-01 15:54:54.250 335 12462.52 66.83 54544.18 88888.00 2015-12-01 15:54:54.375 335 12462.67 66.80 54544.18 88888.00 2015-12-01 15:54:54.500 335 12462.73 66.78 54544.20 88888.00 2015-12-01 15:54:54.625 335 12462.73 66.75 54544.22 88888.00 2015-12-01 15:54:54.750 335 12462.73 66.78 54544.20 88888.00 2015-12-01 15:54:54.875 335 12462.77 66.78 54544.25 88888.00 2015-12-01 15:54:55.000 335 12462.83 66.75 54544.25 88888.00 2015-12-01 15:54:55.125 335 12462.90 66.78 54544.30 88888.00 2015-12-01 15:54:55.250 335 12462.85 66.78 54544.32 88888.00 2015-12-01 15:54:55.375 335 12462.85 66.78 54544.32 88888.00 2015-12-01 15:54:55.500 335 12462.95 66.75 54544.32 88888.00 2015-12-01 15:54:55.625 335 12463.12 66.75 54544.32 88888.00 2015-12-01 15:54:55.750 335 12463.12 66.72 54544.35 88888.00 2015-12-01 15:54:55.875 335 12463.10 66.78 54544.40 88888.00 2015-12-01 15:54:56.000 335 12463.20 66.72 54544.40 88888.00 2015-12-01 15:54:56.125 335 12463.23 66.70 54544.43 88888.00 2015-12-01 15:54:56.250 335 12463.23 66.65 54544.43 88888.00 2015-12-01 15:54:56.375 335 12463.27 66.65 54544.45 88888.00 2015-12-01 15:54:56.500 335 12463.42 66.67 54544.45 88888.00 2015-12-01 15:54:56.625 335 12463.52 66.67 54544.47 88888.00 2015-12-01 15:54:56.750 335 12463.55 66.65 54544.47 88888.00 2015-12-01 15:54:56.875 335 12463.55 66.65 54544.47 88888.00 2015-12-01 15:54:57.000 335 12463.52 66.62 54544.47 88888.00 2015-12-01 15:54:57.125 335 12463.60 66.62 54544.50 88888.00 2015-12-01 15:54:57.250 335 12463.65 66.65 54544.53 88888.00 2015-12-01 15:54:57.375 335 12463.73 66.70 54544.53 88888.00 2015-12-01 15:54:57.500 335 12463.75 66.72 54544.55 88888.00 2015-12-01 15:54:57.625 335 12463.75 66.72 54544.55 88888.00 2015-12-01 15:54:57.750 335 12463.73 66.75 54544.57 88888.00 2015-12-01 15:54:57.875 335 12463.73 66.75 54544.57 88888.00 2015-12-01 15:54:58.000 335 12463.92 66.80 54544.57 88888.00 2015-12-01 15:54:58.125 335 12463.98 66.83 54544.62 88888.00 2015-12-01 15:54:58.250 335 12463.85 66.85 54544.60 88888.00 2015-12-01 15:54:58.375 335 12463.90 66.90 54544.60 88888.00 2015-12-01 15:54:58.500 335 12464.00 66.90 54544.60 88888.00 2015-12-01 15:54:58.625 335 12464.05 66.90 54544.65 88888.00 2015-12-01 15:54:58.750 335 12464.10 66.92 54544.70 88888.00 2015-12-01 15:54:58.875 335 12464.08 66.92 54544.72 88888.00 2015-12-01 15:54:59.000 335 12464.10 66.92 54544.70 88888.00 2015-12-01 15:54:59.125 335 12464.10 66.95 54544.72 88888.00 2015-12-01 15:54:59.250 335 12464.12 66.90 54544.75 88888.00 2015-12-01 15:54:59.375 335 12464.17 66.90 54544.78 88888.00 2015-12-01 15:54:59.500 335 12464.20 66.90 54544.78 88888.00 2015-12-01 15:54:59.625 335 12464.25 66.90 54544.78 88888.00 2015-12-01 15:54:59.750 335 12464.33 66.88 54544.80 88888.00 2015-12-01 15:54:59.875 335 12464.33 66.92 54544.82 88888.00 2015-12-01 15:55:00.000 335 12464.30 66.92 54544.85 88888.00 2015-12-01 15:55:00.125 335 12464.30 66.92 54544.88 88888.00 2015-12-01 15:55:00.250 335 12464.30 66.90 54544.90 88888.00 2015-12-01 15:55:00.375 335 12464.33 66.95 54544.90 88888.00 2015-12-01 15:55:00.500 335 12464.33 66.95 54544.93 88888.00 2015-12-01 15:55:00.625 335 12464.33 66.97 54544.93 88888.00 2015-12-01 15:55:00.750 335 12464.40 67.03 54544.93 88888.00 2015-12-01 15:55:00.875 335 12464.38 67.05 54544.93 88888.00 2015-12-01 15:55:01.000 335 12464.42 67.08 54544.95 88888.00 2015-12-01 15:55:01.125 335 12464.48 67.12 54544.95 88888.00 2015-12-01 15:55:01.250 335 12464.48 67.12 54544.97 88888.00 2015-12-01 15:55:01.375 335 12464.55 67.17 54544.97 88888.00 2015-12-01 15:55:01.500 335 12464.65 67.17 54545.00 88888.00 2015-12-01 15:55:01.625 335 12464.75 67.17 54545.00 88888.00 2015-12-01 15:55:01.750 335 12464.73 67.20 54545.05 88888.00 2015-12-01 15:55:01.875 335 12464.73 67.22 54545.05 88888.00 2015-12-01 15:55:02.000 335 12464.77 67.22 54545.05 88888.00 2015-12-01 15:55:02.125 335 12464.80 67.20 54545.07 88888.00 2015-12-01 15:55:02.250 335 12464.85 67.22 54545.10 88888.00 2015-12-01 15:55:02.375 335 12464.92 67.25 54545.10 88888.00 2015-12-01 15:55:02.500 335 12464.92 67.20 54545.12 88888.00 2015-12-01 15:55:02.625 335 12464.92 67.20 54545.12 88888.00 2015-12-01 15:55:02.750 335 12464.95 67.22 54545.18 88888.00 2015-12-01 15:55:02.875 335 12464.98 67.17 54545.20 88888.00 2015-12-01 15:55:03.000 335 12465.02 67.15 54545.18 88888.00 2015-12-01 15:55:03.125 335 12465.12 67.15 54545.22 88888.00 2015-12-01 15:55:03.250 335 12465.12 67.12 54545.28 88888.00 2015-12-01 15:55:03.375 335 12465.23 67.10 54545.28 88888.00 2015-12-01 15:55:03.500 335 12465.25 67.05 54545.28 88888.00 2015-12-01 15:55:03.625 335 12465.23 67.00 54545.28 88888.00 2015-12-01 15:55:03.750 335 12465.27 66.92 54545.28 88888.00 2015-12-01 15:55:03.875 335 12465.35 66.92 54545.30 88888.00 2015-12-01 15:55:04.000 335 12465.42 66.95 54545.32 88888.00 2015-12-01 15:55:04.125 335 12465.50 66.90 54545.38 88888.00 2015-12-01 15:55:04.250 335 12465.50 66.83 54545.40 88888.00 2015-12-01 15:55:04.375 335 12465.52 66.83 54545.40 88888.00 2015-12-01 15:55:04.500 335 12465.55 66.83 54545.43 88888.00 2015-12-01 15:55:04.625 335 12465.55 66.85 54545.43 88888.00 2015-12-01 15:55:04.750 335 12465.60 66.83 54545.45 88888.00 2015-12-01 15:55:04.875 335 12465.70 66.80 54545.47 88888.00 2015-12-01 15:55:05.000 335 12465.73 66.80 54545.53 88888.00 2015-12-01 15:55:05.125 335 12465.73 66.78 54545.57 88888.00 2015-12-01 15:55:05.250 335 12465.75 66.72 54545.57 88888.00 2015-12-01 15:55:05.375 335 12465.85 66.70 54545.60 88888.00 2015-12-01 15:55:05.500 335 12465.80 66.67 54545.60 88888.00 2015-12-01 15:55:05.625 335 12465.77 66.65 54545.62 88888.00 2015-12-01 15:55:05.750 335 12465.85 66.60 54545.65 88888.00 2015-12-01 15:55:05.875 335 12465.88 66.58 54545.68 88888.00 2015-12-01 15:55:06.000 335 12465.95 66.55 54545.65 88888.00 2015-12-01 15:55:06.125 335 12465.95 66.58 54545.70 88888.00 2015-12-01 15:55:06.250 335 12465.98 66.55 54545.72 88888.00 2015-12-01 15:55:06.375 335 12466.10 66.53 54545.75 88888.00 2015-12-01 15:55:06.500 335 12466.23 66.55 54545.80 88888.00 2015-12-01 15:55:06.625 335 12466.25 66.53 54545.82 88888.00 2015-12-01 15:55:06.750 335 12466.23 66.50 54545.88 88888.00 2015-12-01 15:55:06.875 335 12466.23 66.50 54545.88 88888.00 2015-12-01 15:55:07.000 335 12466.25 66.50 54545.90 88888.00 2015-12-01 15:55:07.125 335 12466.25 66.50 54545.93 88888.00 2015-12-01 15:55:07.250 335 12466.30 66.53 54545.95 88888.00 2015-12-01 15:55:07.375 335 12466.35 66.55 54545.95 88888.00 2015-12-01 15:55:07.500 335 12466.35 66.53 54545.95 88888.00 2015-12-01 15:55:07.625 335 12466.33 66.50 54546.00 88888.00 2015-12-01 15:55:07.750 335 12466.35 66.50 54546.03 88888.00 2015-12-01 15:55:07.875 335 12466.35 66.50 54546.05 88888.00 2015-12-01 15:55:08.000 335 12466.35 66.50 54546.07 88888.00 2015-12-01 15:55:08.125 335 12466.35 66.58 54546.12 88888.00 2015-12-01 15:55:08.250 335 12466.30 66.60 54546.20 88888.00 2015-12-01 15:55:08.375 335 12466.27 66.62 54546.22 88888.00 2015-12-01 15:55:08.500 335 12466.25 66.62 54546.25 88888.00 2015-12-01 15:55:08.625 335 12466.17 66.65 54546.28 88888.00 2015-12-01 15:55:08.750 335 12466.12 66.65 54546.30 88888.00 2015-12-01 15:55:08.875 335 12466.12 66.65 54546.32 88888.00 2015-12-01 15:55:09.000 335 12466.17 66.67 54546.35 88888.00 2015-12-01 15:55:09.125 335 12466.15 66.72 54546.38 88888.00 2015-12-01 15:55:09.250 335 12466.08 66.78 54546.43 88888.00 2015-12-01 15:55:09.375 335 12466.10 66.78 54546.47 88888.00 2015-12-01 15:55:09.500 335 12466.05 66.75 54546.47 88888.00 2015-12-01 15:55:09.625 335 12466.00 66.72 54546.53 88888.00 2015-12-01 15:55:09.750 335 12465.98 66.80 54546.57 88888.00 2015-12-01 15:55:09.875 335 12466.00 66.80 54546.62 88888.00 2015-12-01 15:55:10.000 335 12465.98 66.75 54546.62 88888.00 2015-12-01 15:55:10.125 335 12466.00 66.72 54546.68 88888.00 2015-12-01 15:55:10.250 335 12466.00 66.67 54546.72 88888.00 2015-12-01 15:55:10.375 335 12466.00 66.67 54546.75 88888.00 2015-12-01 15:55:10.500 335 12466.00 66.65 54546.78 88888.00 2015-12-01 15:55:10.625 335 12466.02 66.58 54546.80 88888.00 2015-12-01 15:55:10.750 335 12466.05 66.55 54546.85 88888.00 2015-12-01 15:55:10.875 335 12466.00 66.50 54546.90 88888.00 2015-12-01 15:55:11.000 335 12466.02 66.50 54546.90 88888.00 2015-12-01 15:55:11.125 335 12466.02 66.47 54546.95 88888.00 2015-12-01 15:55:11.250 335 12466.00 66.45 54547.00 88888.00 2015-12-01 15:55:11.375 335 12466.12 66.42 54547.03 88888.00 2015-12-01 15:55:11.500 335 12466.20 66.40 54547.05 88888.00 2015-12-01 15:55:11.625 335 12466.17 66.38 54547.07 88888.00 2015-12-01 15:55:11.750 335 12466.23 66.33 54547.10 88888.00 2015-12-01 15:55:11.875 335 12466.27 66.30 54547.12 88888.00 2015-12-01 15:55:12.000 335 12466.33 66.30 54547.18 88888.00 2015-12-01 15:55:12.125 335 12466.30 66.28 54547.20 88888.00 2015-12-01 15:55:12.250 335 12466.30 66.25 54547.22 88888.00 2015-12-01 15:55:12.375 335 12466.38 66.28 54547.25 88888.00 2015-12-01 15:55:12.500 335 12466.42 66.28 54547.28 88888.00 2015-12-01 15:55:12.625 335 12466.42 66.28 54547.30 88888.00 2015-12-01 15:55:12.750 335 12466.42 66.30 54547.30 88888.00 2015-12-01 15:55:12.875 335 12466.45 66.33 54547.32 88888.00 2015-12-01 15:55:13.000 335 12466.52 66.33 54547.38 88888.00 2015-12-01 15:55:13.125 335 12466.62 66.35 54547.40 88888.00 2015-12-01 15:55:13.250 335 12466.70 66.35 54547.43 88888.00 2015-12-01 15:55:13.375 335 12466.80 66.38 54547.45 88888.00 2015-12-01 15:55:13.500 335 12466.83 66.42 54547.47 88888.00 2015-12-01 15:55:13.625 335 12466.83 66.42 54547.47 88888.00 2015-12-01 15:55:13.750 335 12466.75 66.45 54547.53 88888.00 2015-12-01 15:55:13.875 335 12466.77 66.45 54547.55 88888.00 2015-12-01 15:55:14.000 335 12466.80 66.50 54547.57 88888.00 2015-12-01 15:55:14.125 335 12466.83 66.55 54547.62 88888.00 2015-12-01 15:55:14.250 335 12466.80 66.62 54547.65 88888.00 2015-12-01 15:55:14.375 335 12466.88 66.65 54547.65 88888.00 2015-12-01 15:55:14.500 335 12466.95 66.70 54547.65 88888.00 2015-12-01 15:55:14.625 335 12467.02 66.75 54547.70 88888.00 2015-12-01 15:55:14.750 335 12467.08 66.83 54547.75 88888.00 2015-12-01 15:55:14.875 335 12467.08 66.85 54547.75 88888.00 2015-12-01 15:55:15.000 335 12467.15 66.88 54547.75 88888.00 2015-12-01 15:55:15.125 335 12467.15 66.90 54547.78 88888.00 2015-12-01 15:55:15.250 335 12467.17 66.97 54547.85 88888.00 2015-12-01 15:55:15.375 335 12467.23 67.05 54547.85 88888.00 2015-12-01 15:55:15.500 335 12467.25 67.08 54547.85 88888.00 2015-12-01 15:55:15.625 335 12467.27 67.08 54547.88 88888.00 2015-12-01 15:55:15.750 335 12467.30 67.10 54547.93 88888.00 2015-12-01 15:55:15.875 335 12467.27 67.15 54547.95 88888.00 2015-12-01 15:55:16.000 335 12467.33 67.17 54547.95 88888.00 2015-12-01 15:55:16.125 335 12467.35 67.20 54547.95 88888.00 2015-12-01 15:55:16.250 335 12467.33 67.22 54547.97 88888.00 2015-12-01 15:55:16.375 335 12467.38 67.25 54548.00 88888.00 2015-12-01 15:55:16.500 335 12467.40 67.28 54548.03 88888.00 2015-12-01 15:55:16.625 335 12467.42 67.30 54548.03 88888.00 2015-12-01 15:55:16.750 335 12467.45 67.30 54548.03 88888.00 2015-12-01 15:55:16.875 335 12467.50 67.35 54548.07 88888.00 2015-12-01 15:55:17.000 335 12467.55 67.35 54548.07 88888.00 2015-12-01 15:55:17.125 335 12467.58 67.38 54548.10 88888.00 2015-12-01 15:55:17.250 335 12467.55 67.40 54548.12 88888.00 2015-12-01 15:55:17.375 335 12467.62 67.42 54548.12 88888.00 2015-12-01 15:55:17.500 335 12467.67 67.47 54548.12 88888.00 2015-12-01 15:55:17.625 335 12467.77 67.50 54548.15 88888.00 2015-12-01 15:55:17.750 335 12467.83 67.50 54548.15 88888.00 2015-12-01 15:55:17.875 335 12467.85 67.53 54548.15 88888.00 2015-12-01 15:55:18.000 335 12467.90 67.55 54548.20 88888.00 2015-12-01 15:55:18.125 335 12467.90 67.62 54548.25 88888.00 2015-12-01 15:55:18.250 335 12467.92 67.65 54548.25 88888.00 2015-12-01 15:55:18.375 335 12468.02 67.65 54548.25 88888.00 2015-12-01 15:55:18.500 335 12468.02 67.67 54548.25 88888.00 2015-12-01 15:55:18.625 335 12468.08 67.67 54548.25 88888.00 2015-12-01 15:55:18.750 335 12468.10 67.75 54548.28 88888.00 2015-12-01 15:55:18.875 335 12468.10 67.78 54548.30 88888.00 2015-12-01 15:55:19.000 335 12468.20 67.80 54548.32 88888.00 2015-12-01 15:55:19.125 335 12468.25 67.80 54548.32 88888.00 2015-12-01 15:55:19.250 335 12468.27 67.85 54548.32 88888.00 2015-12-01 15:55:19.375 335 12468.35 67.90 54548.32 88888.00 2015-12-01 15:55:19.500 335 12468.42 67.90 54548.32 88888.00 2015-12-01 15:55:19.625 335 12468.50 67.90 54548.35 88888.00 2015-12-01 15:55:19.750 335 12468.60 67.95 54548.38 88888.00 2015-12-01 15:55:19.875 335 12468.75 67.95 54548.35 88888.00 2015-12-01 15:55:20.000 335 12468.77 67.95 54548.35 88888.00 2015-12-01 15:55:20.125 335 12468.83 67.97 54548.38 88888.00 2015-12-01 15:55:20.250 335 12468.90 68.03 54548.40 88888.00 2015-12-01 15:55:20.375 335 12469.00 68.05 54548.43 88888.00 2015-12-01 15:55:20.500 335 12469.00 68.10 54548.43 88888.00 2015-12-01 15:55:20.625 335 12469.05 68.10 54548.38 88888.00 2015-12-01 15:55:20.750 335 12469.10 68.15 54548.40 88888.00 2015-12-01 15:55:20.875 335 12469.17 68.20 54548.43 88888.00 2015-12-01 15:55:21.000 335 12469.27 68.20 54548.43 88888.00 2015-12-01 15:55:21.125 335 12469.38 68.20 54548.45 88888.00 2015-12-01 15:55:21.250 335 12469.42 68.22 54548.45 88888.00 2015-12-01 15:55:21.375 335 12469.50 68.25 54548.45 88888.00 2015-12-01 15:55:21.500 335 12469.60 68.28 54548.50 88888.00 2015-12-01 15:55:21.625 335 12469.70 68.30 54548.50 88888.00 2015-12-01 15:55:21.750 335 12469.77 68.30 54548.50 88888.00 2015-12-01 15:55:21.875 335 12469.90 68.35 54548.50 88888.00 2015-12-01 15:55:22.000 335 12469.98 68.35 54548.47 88888.00 2015-12-01 15:55:22.125 335 12470.00 68.35 54548.47 88888.00 2015-12-01 15:55:22.250 335 12470.08 68.38 54548.50 88888.00 2015-12-01 15:55:22.375 335 12470.17 68.38 54548.50 88888.00 2015-12-01 15:55:22.500 335 12470.27 68.38 54548.50 88888.00 2015-12-01 15:55:22.625 335 12470.42 68.38 54548.53 88888.00 2015-12-01 15:55:22.750 335 12470.52 68.35 54548.53 88888.00 2015-12-01 15:55:22.875 335 12470.60 68.33 54548.53 88888.00 2015-12-01 15:55:23.000 335 12470.67 68.35 54548.50 88888.00 2015-12-01 15:55:23.125 335 12470.75 68.35 54548.53 88888.00 2015-12-01 15:55:23.250 335 12470.77 68.33 54548.53 88888.00 2015-12-01 15:55:23.375 335 12470.90 68.38 54548.55 88888.00 2015-12-01 15:55:23.500 335 12470.95 68.40 54548.55 88888.00 2015-12-01 15:55:23.625 335 12471.02 68.42 54548.55 88888.00 2015-12-01 15:55:23.750 335 12471.12 68.45 54548.53 88888.00 2015-12-01 15:55:23.875 335 12471.25 68.47 54548.60 88888.00 2015-12-01 15:55:24.000 335 12471.33 68.53 54548.60 88888.00 2015-12-01 15:55:24.125 335 12471.40 68.53 54548.65 88888.00 2015-12-01 15:55:24.250 335 12471.48 68.55 54548.68 88888.00 2015-12-01 15:55:24.375 335 12471.52 68.55 54548.65 88888.00 2015-12-01 15:55:24.500 335 12471.67 68.55 54548.65 88888.00 2015-12-01 15:55:24.625 335 12471.67 68.58 54548.68 88888.00 2015-12-01 15:55:24.750 335 12471.70 68.62 54548.65 88888.00 2015-12-01 15:55:24.875 335 12471.80 68.65 54548.68 88888.00 2015-12-01 15:55:25.000 335 12471.85 68.62 54548.68 88888.00 2015-12-01 15:55:25.125 335 12471.90 68.62 54548.70 88888.00 2015-12-01 15:55:25.250 335 12471.98 68.62 54548.78 88888.00 2015-12-01 15:55:25.375 335 12472.08 68.65 54548.78 88888.00 2015-12-01 15:55:25.500 335 12472.10 68.62 54548.78 88888.00 2015-12-01 15:55:25.625 335 12472.10 68.62 54548.78 88888.00 2015-12-01 15:55:25.750 335 12472.15 68.58 54548.82 88888.00 2015-12-01 15:55:25.875 335 12472.23 68.55 54548.85 88888.00 2015-12-01 15:55:26.000 335 12472.33 68.50 54548.82 88888.00 2015-12-01 15:55:26.125 335 12472.40 68.47 54548.88 88888.00 2015-12-01 15:55:26.250 335 12472.50 68.45 54548.88 88888.00 2015-12-01 15:55:26.375 335 12472.55 68.40 54548.93 88888.00 2015-12-01 15:55:26.500 335 12472.60 68.38 54548.93 88888.00 2015-12-01 15:55:26.625 335 12472.65 68.33 54548.95 88888.00 2015-12-01 15:55:26.750 335 12472.75 68.25 54548.95 88888.00 2015-12-01 15:55:26.875 335 12472.80 68.20 54548.95 88888.00 2015-12-01 15:55:27.000 335 12472.83 68.15 54549.00 88888.00 2015-12-01 15:55:27.125 335 12472.88 68.10 54549.05 88888.00 2015-12-01 15:55:27.250 335 12472.95 68.03 54549.10 88888.00 2015-12-01 15:55:27.375 335 12472.95 67.97 54549.10 88888.00 2015-12-01 15:55:27.500 335 12472.98 67.95 54549.12 88888.00 2015-12-01 15:55:27.625 335 12473.05 67.95 54549.15 88888.00 2015-12-01 15:55:27.750 335 12473.10 67.85 54549.20 88888.00 2015-12-01 15:55:27.875 335 12473.12 67.78 54549.20 88888.00 2015-12-01 15:55:28.000 335 12473.23 67.75 54549.22 88888.00 2015-12-01 15:55:28.125 335 12473.23 67.65 54549.28 88888.00 2015-12-01 15:55:28.250 335 12473.20 67.60 54549.35 88888.00 2015-12-01 15:55:28.375 335 12473.33 67.60 54549.35 88888.00 2015-12-01 15:55:28.500 335 12473.35 67.55 54549.38 88888.00 2015-12-01 15:55:28.625 335 12473.38 67.45 54549.40 88888.00 2015-12-01 15:55:28.750 335 12473.45 67.40 54549.45 88888.00 2015-12-01 15:55:28.875 335 12473.50 67.40 54549.47 88888.00 2015-12-01 15:55:29.000 335 12473.55 67.35 54549.50 88888.00 2015-12-01 15:55:29.125 335 12473.58 67.30 54549.55 88888.00 2015-12-01 15:55:29.250 335 12473.58 67.22 54549.57 88888.00 2015-12-01 15:55:29.375 335 12473.60 67.20 54549.57 88888.00 2015-12-01 15:55:29.500 335 12473.58 67.17 54549.62 88888.00 2015-12-01 15:55:29.625 335 12473.62 67.15 54549.65 88888.00 2015-12-01 15:55:29.750 335 12473.60 67.10 54549.68 88888.00 2015-12-01 15:55:29.875 335 12473.65 67.08 54549.72 88888.00 2015-12-01 15:55:30.000 335 12473.73 66.97 54549.75 88888.00 2015-12-01 15:55:30.125 335 12473.70 66.92 54549.80 88888.00 2015-12-01 15:55:30.250 335 12473.70 66.85 54549.88 88888.00 2015-12-01 15:55:30.375 335 12473.73 66.85 54549.93 88888.00 2015-12-01 15:55:30.500 335 12473.67 66.80 54549.90 88888.00 2015-12-01 15:55:30.625 335 12473.67 66.78 54549.93 88888.00 2015-12-01 15:55:30.750 335 12473.67 66.75 54549.95 88888.00 2015-12-01 15:55:30.875 335 12473.70 66.72 54550.03 88888.00 2015-12-01 15:55:31.000 335 12473.70 66.65 54550.05 88888.00 2015-12-01 15:55:31.125 335 12473.65 66.60 54550.07 88888.00 2015-12-01 15:55:31.250 335 12473.52 66.53 54550.12 88888.00 2015-12-01 15:55:31.375 335 12473.52 66.50 54550.15 88888.00 2015-12-01 15:55:31.500 335 12473.58 66.45 54550.18 88888.00 2015-12-01 15:55:31.625 335 12473.60 66.45 54550.18 88888.00 2015-12-01 15:55:31.750 335 12473.55 66.40 54550.25 88888.00 2015-12-01 15:55:31.875 335 12473.45 66.38 54550.28 88888.00 2015-12-01 15:55:32.000 335 12473.42 66.33 54550.32 88888.00 2015-12-01 15:55:32.125 335 12473.45 66.28 54550.35 88888.00 2015-12-01 15:55:32.250 335 12473.40 66.20 54550.40 88888.00 2015-12-01 15:55:32.375 335 12473.40 66.17 54550.43 88888.00 2015-12-01 15:55:32.500 335 12473.40 66.10 54550.45 88888.00 2015-12-01 15:55:32.625 335 12473.38 66.05 54550.45 88888.00 2015-12-01 15:55:32.750 335 12473.33 65.95 54550.47 88888.00 2015-12-01 15:55:32.875 335 12473.30 65.95 54550.53 88888.00 2015-12-01 15:55:33.000 335 12473.23 65.92 54550.57 88888.00 2015-12-01 15:55:33.125 335 12473.30 65.85 54550.62 88888.00 2015-12-01 15:55:33.250 335 12473.20 65.80 54550.62 88888.00 2015-12-01 15:55:33.375 335 12473.20 65.80 54550.62 88888.00 2015-12-01 15:55:33.500 335 12473.12 65.78 54550.68 88888.00 2015-12-01 15:55:33.625 335 12473.15 65.72 54550.75 88888.00 2015-12-01 15:55:33.750 335 12473.20 65.67 54550.78 88888.00 2015-12-01 15:55:33.875 335 12473.23 65.65 54550.78 88888.00 2015-12-01 15:55:34.000 335 12473.20 65.62 54550.80 88888.00 2015-12-01 15:55:34.125 335 12473.23 65.58 54550.85 88888.00 2015-12-01 15:55:34.250 335 12473.25 65.55 54550.88 88888.00 2015-12-01 15:55:34.375 335 12473.25 65.53 54550.88 88888.00 2015-12-01 15:55:34.500 335 12473.25 65.50 54550.90 88888.00 2015-12-01 15:55:34.625 335 12473.30 65.45 54550.93 88888.00 2015-12-01 15:55:34.750 335 12473.38 65.42 54550.93 88888.00 2015-12-01 15:55:34.875 335 12473.35 65.40 54550.95 88888.00 2015-12-01 15:55:35.000 335 12473.40 65.35 54550.97 88888.00 2015-12-01 15:55:35.125 335 12473.33 65.33 54551.00 88888.00 2015-12-01 15:55:35.250 335 12473.30 65.28 54551.00 88888.00 2015-12-01 15:55:35.375 335 12473.30 65.30 54551.05 88888.00 2015-12-01 15:55:35.500 335 12473.40 65.33 54551.07 88888.00 2015-12-01 15:55:35.625 335 12473.48 65.28 54551.10 88888.00 2015-12-01 15:55:35.750 335 12473.55 65.28 54551.07 88888.00 2015-12-01 15:55:35.875 335 12473.62 65.28 54551.07 88888.00 2015-12-01 15:55:36.000 335 12473.73 65.22 54551.12 88888.00 2015-12-01 15:55:36.125 335 12473.75 65.22 54551.15 88888.00 2015-12-01 15:55:36.250 335 12473.75 65.20 54551.15 88888.00 2015-12-01 15:55:36.375 335 12473.75 65.17 54551.18 88888.00 2015-12-01 15:55:36.500 335 12473.75 65.17 54551.20 88888.00 2015-12-01 15:55:36.625 335 12473.83 65.20 54551.20 88888.00 2015-12-01 15:55:36.750 335 12473.85 65.20 54551.20 88888.00 2015-12-01 15:55:36.875 335 12473.98 65.20 54551.20 88888.00 2015-12-01 15:55:37.000 335 12474.08 65.17 54551.20 88888.00 2015-12-01 15:55:37.125 335 12474.12 65.20 54551.25 88888.00 2015-12-01 15:55:37.250 335 12474.08 65.20 54551.25 88888.00 2015-12-01 15:55:37.375 335 12474.15 65.17 54551.28 88888.00 2015-12-01 15:55:37.500 335 12474.27 65.20 54551.25 88888.00 2015-12-01 15:55:37.625 335 12474.42 65.20 54551.28 88888.00 2015-12-01 15:55:37.750 335 12474.50 65.28 54551.28 88888.00 2015-12-01 15:55:37.875 335 12474.62 65.28 54551.28 88888.00 2015-12-01 15:55:38.000 335 12474.70 65.30 54551.30 88888.00 2015-12-01 15:55:38.125 335 12474.80 65.33 54551.30 88888.00 2015-12-01 15:55:38.250 335 12474.88 65.33 54551.32 88888.00 2015-12-01 15:55:38.375 335 12474.95 65.35 54551.32 88888.00 2015-12-01 15:55:38.500 335 12474.98 65.38 54551.32 88888.00 2015-12-01 15:55:38.625 335 12475.10 65.40 54551.35 88888.00 2015-12-01 15:55:38.750 335 12475.17 65.40 54551.32 88888.00 2015-12-01 15:55:38.875 335 12475.23 65.47 54551.35 88888.00 2015-12-01 15:55:39.000 335 12475.30 65.53 54551.32 88888.00 2015-12-01 15:55:39.125 335 12475.42 65.58 54551.35 88888.00 2015-12-01 15:55:39.250 335 12475.45 65.62 54551.35 88888.00 2015-12-01 15:55:39.375 335 12475.55 65.67 54551.35 88888.00 2015-12-01 15:55:39.500 335 12475.70 65.75 54551.38 88888.00 2015-12-01 15:55:39.625 335 12475.73 65.80 54551.38 88888.00 2015-12-01 15:55:39.750 335 12475.80 65.83 54551.38 88888.00 2015-12-01 15:55:39.875 335 12475.92 65.85 54551.40 88888.00 2015-12-01 15:55:40.000 335 12476.02 65.85 54551.38 88888.00 2015-12-01 15:55:40.125 335 12476.05 65.92 54551.40 88888.00 2015-12-01 15:55:40.250 335 12476.15 65.95 54551.40 88888.00 2015-12-01 15:55:40.375 335 12476.27 66.03 54551.40 88888.00 2015-12-01 15:55:40.500 335 12476.33 66.05 54551.40 88888.00 2015-12-01 15:55:40.625 335 12476.40 66.08 54551.43 88888.00 2015-12-01 15:55:40.750 335 12476.48 66.12 54551.40 88888.00 2015-12-01 15:55:40.875 335 12476.58 66.12 54551.40 88888.00 2015-12-01 15:55:41.000 335 12476.65 66.15 54551.40 88888.00 2015-12-01 15:55:41.125 335 12476.62 66.12 54551.43 88888.00 2015-12-01 15:55:41.250 335 12476.77 66.10 54551.45 88888.00 2015-12-01 15:55:41.375 335 12476.88 66.10 54551.45 88888.00 2015-12-01 15:55:41.500 335 12476.92 66.15 54551.45 88888.00 2015-12-01 15:55:41.625 335 12476.98 66.15 54551.45 88888.00 2015-12-01 15:55:41.750 335 12477.15 66.17 54551.47 88888.00 2015-12-01 15:55:41.875 335 12477.27 66.17 54551.47 88888.00 2015-12-01 15:55:42.000 335 12477.33 66.17 54551.45 88888.00 2015-12-01 15:55:42.125 335 12477.40 66.17 54551.45 88888.00 2015-12-01 15:55:42.250 335 12477.50 66.20 54551.50 88888.00 2015-12-01 15:55:42.375 335 12477.67 66.20 54551.53 88888.00 2015-12-01 15:55:42.500 335 12477.77 66.20 54551.53 88888.00 2015-12-01 15:55:42.625 335 12477.83 66.17 54551.53 88888.00 2015-12-01 15:55:42.750 335 12477.88 66.20 54551.53 88888.00 2015-12-01 15:55:42.875 335 12478.00 66.17 54551.55 88888.00 2015-12-01 15:55:43.000 335 12478.10 66.17 54551.55 88888.00 2015-12-01 15:55:43.125 335 12478.20 66.20 54551.57 88888.00 2015-12-01 15:55:43.250 335 12478.35 66.17 54551.57 88888.00 2015-12-01 15:55:43.375 335 12478.45 66.15 54551.57 88888.00 2015-12-01 15:55:43.500 335 12478.50 66.15 54551.55 88888.00 2015-12-01 15:55:43.625 335 12478.60 66.17 54551.57 88888.00 2015-12-01 15:55:43.750 335 12478.70 66.20 54551.60 88888.00 2015-12-01 15:55:43.875 335 12478.80 66.20 54551.62 88888.00 2015-12-01 15:55:44.000 335 12478.95 66.20 54551.65 88888.00 2015-12-01 15:55:44.125 335 12479.05 66.20 54551.62 88888.00 2015-12-01 15:55:44.250 335 12479.10 66.20 54551.65 88888.00 2015-12-01 15:55:44.375 335 12479.23 66.22 54551.68 88888.00 2015-12-01 15:55:44.500 335 12479.27 66.20 54551.68 88888.00 2015-12-01 15:55:44.625 335 12479.30 66.20 54551.68 88888.00 2015-12-01 15:55:44.750 335 12479.35 66.22 54551.70 88888.00 2015-12-01 15:55:44.875 335 12479.45 66.25 54551.72 88888.00 2015-12-01 15:55:45.000 335 12479.58 66.28 54551.72 88888.00 2015-12-01 15:55:45.125 335 12479.65 66.25 54551.72 88888.00 2015-12-01 15:55:45.250 335 12479.73 66.28 54551.78 88888.00 2015-12-01 15:55:45.375 335 12479.80 66.30 54551.78 88888.00 2015-12-01 15:55:45.500 335 12479.83 66.30 54551.78 88888.00 2015-12-01 15:55:45.625 335 12479.85 66.33 54551.78 88888.00 2015-12-01 15:55:45.750 335 12479.95 66.35 54551.78 88888.00 2015-12-01 15:55:45.875 335 12480.08 66.38 54551.82 88888.00 2015-12-01 15:55:46.000 335 12480.12 66.38 54551.80 88888.00 2015-12-01 15:55:46.125 335 12480.10 66.38 54551.88 88888.00 2015-12-01 15:55:46.250 335 12480.10 66.42 54551.90 88888.00 2015-12-01 15:55:46.375 335 12480.12 66.45 54551.90 88888.00 2015-12-01 15:55:46.500 335 12480.15 66.47 54551.93 88888.00 2015-12-01 15:55:46.625 335 12480.23 66.50 54551.95 88888.00 2015-12-01 15:55:46.750 335 12480.27 66.50 54551.95 88888.00 2015-12-01 15:55:46.875 335 12480.33 66.50 54551.95 88888.00 2015-12-01 15:55:47.000 335 12480.35 66.50 54551.97 88888.00 2015-12-01 15:55:47.125 335 12480.38 66.53 54551.97 88888.00 2015-12-01 15:55:47.250 335 12480.38 66.55 54552.03 88888.00 2015-12-01 15:55:47.375 335 12480.40 66.55 54552.03 88888.00 2015-12-01 15:55:47.500 335 12480.40 66.53 54552.05 88888.00 2015-12-01 15:55:47.625 335 12480.45 66.53 54552.05 88888.00 2015-12-01 15:55:47.750 335 12480.50 66.55 54552.07 88888.00 2015-12-01 15:55:47.875 335 12480.58 66.58 54552.10 88888.00 2015-12-01 15:55:48.000 335 12480.62 66.58 54552.12 88888.00 2015-12-01 15:55:48.125 335 12480.62 66.60 54552.15 88888.00 2015-12-01 15:55:48.250 335 12480.62 66.60 54552.18 88888.00 2015-12-01 15:55:48.375 335 12480.70 66.62 54552.20 88888.00 2015-12-01 15:55:48.500 335 12480.67 66.60 54552.20 88888.00 2015-12-01 15:55:48.625 335 12480.67 66.60 54552.22 88888.00 2015-12-01 15:55:48.750 335 12480.67 66.60 54552.25 88888.00 2015-12-01 15:55:48.875 335 12480.73 66.60 54552.28 88888.00 2015-12-01 15:55:49.000 335 12480.77 66.60 54552.28 88888.00 2015-12-01 15:55:49.125 335 12480.83 66.65 54552.32 88888.00 2015-12-01 15:55:49.250 335 12480.83 66.58 54552.35 88888.00 2015-12-01 15:55:49.375 335 12480.83 66.55 54552.35 88888.00 2015-12-01 15:55:49.500 335 12480.77 66.53 54552.38 88888.00 2015-12-01 15:55:49.625 335 12480.83 66.53 54552.38 88888.00 2015-12-01 15:55:49.750 335 12480.90 66.50 54552.43 88888.00 2015-12-01 15:55:49.875 335 12480.92 66.47 54552.43 88888.00 2015-12-01 15:55:50.000 335 12480.95 66.42 54552.45 88888.00 2015-12-01 15:55:50.125 335 12480.95 66.40 54552.47 88888.00 2015-12-01 15:55:50.250 335 12480.92 66.38 54552.53 88888.00 2015-12-01 15:55:50.375 335 12480.95 66.35 54552.55 88888.00 2015-12-01 15:55:50.500 335 12480.98 66.35 54552.60 88888.00 2015-12-01 15:55:50.625 335 12481.02 66.35 54552.60 88888.00 2015-12-01 15:55:50.750 335 12481.02 66.30 54552.62 88888.00 2015-12-01 15:55:50.875 335 12481.02 66.25 54552.65 88888.00 2015-12-01 15:55:51.000 335 12481.02 66.20 54552.68 88888.00 2015-12-01 15:55:51.125 335 12481.02 66.17 54552.68 88888.00 2015-12-01 15:55:51.250 335 12481.05 66.12 54552.75 88888.00 2015-12-01 15:55:51.375 335 12481.08 66.15 54552.75 88888.00 2015-12-01 15:55:51.500 335 12481.05 66.12 54552.78 88888.00 2015-12-01 15:55:51.625 335 12481.05 66.12 54552.80 88888.00 2015-12-01 15:55:51.750 335 12481.10 66.12 54552.82 88888.00 2015-12-01 15:55:51.875 335 12481.15 66.17 54552.85 88888.00 2015-12-01 15:55:52.000 335 12481.15 66.22 54552.85 88888.00 2015-12-01 15:55:52.125 335 12481.17 66.25 54552.90 88888.00 2015-12-01 15:55:52.250 335 12481.15 66.25 54552.93 88888.00 2015-12-01 15:55:52.375 335 12481.12 66.25 54552.93 88888.00 2015-12-01 15:55:52.500 335 12481.10 66.22 54552.95 88888.00 2015-12-01 15:55:52.625 335 12481.12 66.22 54552.97 88888.00 2015-12-01 15:55:52.750 335 12481.20 66.25 54553.00 88888.00 2015-12-01 15:55:52.875 335 12481.23 66.25 54553.03 88888.00 2015-12-01 15:55:53.000 335 12481.17 66.25 54553.07 88888.00 2015-12-01 15:55:53.125 335 12481.17 66.25 54553.10 88888.00 2015-12-01 15:55:53.250 335 12481.10 66.22 54553.12 88888.00 2015-12-01 15:55:53.375 335 12481.17 66.28 54553.12 88888.00 2015-12-01 15:55:53.500 335 12481.17 66.28 54553.12 88888.00 2015-12-01 15:55:53.625 335 12481.25 66.28 54553.20 88888.00 2015-12-01 15:55:53.750 335 12481.25 66.25 54553.20 88888.00 2015-12-01 15:55:53.875 335 12481.23 66.22 54553.22 88888.00 2015-12-01 15:55:54.000 335 12481.25 66.25 54553.25 88888.00 2015-12-01 15:55:54.125 335 12481.33 66.25 54553.25 88888.00 2015-12-01 15:55:54.250 335 12481.30 66.20 54553.30 88888.00 2015-12-01 15:55:54.375 335 12481.33 66.17 54553.30 88888.00 2015-12-01 15:55:54.500 335 12481.25 66.17 54553.32 88888.00 2015-12-01 15:55:54.625 335 12481.25 66.15 54553.35 88888.00 2015-12-01 15:55:54.750 335 12481.27 66.12 54553.38 88888.00 2015-12-01 15:55:54.875 335 12481.25 66.10 54553.43 88888.00 2015-12-01 15:55:55.000 335 12481.20 66.12 54553.43 88888.00 2015-12-01 15:55:55.125 335 12481.20 66.12 54553.47 88888.00 2015-12-01 15:55:55.250 335 12481.12 66.12 54553.53 88888.00 2015-12-01 15:55:55.375 335 12481.12 66.10 54553.53 88888.00 2015-12-01 15:55:55.500 335 12481.10 66.05 54553.55 88888.00 2015-12-01 15:55:55.625 335 12481.05 66.05 54553.55 88888.00 2015-12-01 15:55:55.750 335 12480.98 66.03 54553.57 88888.00 2015-12-01 15:55:55.875 335 12480.95 66.00 54553.60 88888.00 2015-12-01 15:55:56.000 335 12480.95 65.95 54553.62 88888.00 2015-12-01 15:55:56.125 335 12480.98 65.95 54553.70 88888.00 2015-12-01 15:55:56.250 335 12480.92 65.92 54553.72 88888.00 2015-12-01 15:55:56.375 335 12480.88 65.92 54553.75 88888.00 2015-12-01 15:55:56.500 335 12480.85 65.90 54553.78 88888.00 2015-12-01 15:55:56.625 335 12480.80 65.88 54553.80 88888.00 2015-12-01 15:55:56.750 335 12480.83 65.83 54553.82 88888.00 2015-12-01 15:55:56.875 335 12480.83 65.80 54553.82 88888.00 2015-12-01 15:55:57.000 335 12480.80 65.78 54553.85 88888.00 2015-12-01 15:55:57.125 335 12480.75 65.70 54553.90 88888.00 2015-12-01 15:55:57.250 335 12480.70 65.65 54553.93 88888.00 2015-12-01 15:55:57.375 335 12480.73 65.62 54553.95 88888.00 2015-12-01 15:55:57.500 335 12480.73 65.60 54553.97 88888.00 2015-12-01 15:55:57.625 335 12480.73 65.55 54554.00 88888.00 2015-12-01 15:55:57.750 335 12480.73 65.53 54554.05 88888.00 2015-12-01 15:55:57.875 335 12480.73 65.47 54554.05 88888.00 2015-12-01 15:55:58.000 335 12480.77 65.42 54554.07 88888.00 2015-12-01 15:55:58.125 335 12480.85 65.38 54554.07 88888.00 2015-12-01 15:55:58.250 335 12480.80 65.35 54554.12 88888.00 2015-12-01 15:55:58.375 335 12480.77 65.33 54554.15 88888.00 2015-12-01 15:55:58.500 335 12480.75 65.28 54554.18 88888.00 2015-12-01 15:55:58.625 335 12480.80 65.22 54554.20 88888.00 2015-12-01 15:55:58.750 335 12480.88 65.25 54554.20 88888.00 2015-12-01 15:55:58.875 335 12480.95 65.20 54554.22 88888.00 2015-12-01 15:55:59.000 335 12480.98 65.20 54554.25 88888.00 2015-12-01 15:55:59.125 335 12480.98 65.15 54554.28 88888.00 2015-12-01 15:55:59.250 335 12480.95 65.12 54554.30 88888.00 2015-12-01 15:55:59.375 335 12481.00 65.12 54554.32 88888.00 2015-12-01 15:55:59.500 335 12481.08 65.12 54554.35 88888.00 2015-12-01 15:55:59.625 335 12481.05 65.08 54554.38 88888.00 2015-12-01 15:55:59.750 335 12481.10 65.05 54554.38 88888.00 2015-12-01 15:55:59.875 335 12481.05 65.03 54554.43 88888.00 2015-12-01 15:56:00.000 335 12481.05 65.00 54554.43 88888.00 2015-12-01 15:56:00.125 335 12481.08 65.00 54554.45 88888.00 2015-12-01 15:56:00.250 335 12481.15 64.97 54554.47 88888.00 2015-12-01 15:56:00.375 335 12481.27 64.95 54554.47 88888.00 2015-12-01 15:56:00.500 335 12481.35 64.95 54554.50 88888.00 2015-12-01 15:56:00.625 335 12481.38 64.97 54554.53 88888.00 2015-12-01 15:56:00.750 335 12481.38 64.95 54554.53 88888.00 2015-12-01 15:56:00.875 335 12481.45 64.92 54554.55 88888.00 2015-12-01 15:56:01.000 335 12481.45 64.95 54554.55 88888.00 2015-12-01 15:56:01.125 335 12481.48 64.95 54554.57 88888.00 2015-12-01 15:56:01.250 335 12481.55 64.92 54554.60 88888.00 2015-12-01 15:56:01.375 335 12481.60 64.90 54554.57 88888.00 2015-12-01 15:56:01.500 335 12481.67 64.88 54554.60 88888.00 2015-12-01 15:56:01.625 335 12481.75 64.88 54554.65 88888.00 2015-12-01 15:56:01.750 335 12481.80 64.85 54554.65 88888.00 2015-12-01 15:56:01.875 335 12481.80 64.83 54554.68 88888.00 2015-12-01 15:56:02.000 335 12481.80 64.80 54554.68 88888.00 2015-12-01 15:56:02.125 335 12481.83 64.78 54554.70 88888.00 2015-12-01 15:56:02.250 335 12481.83 64.78 54554.75 88888.00 2015-12-01 15:56:02.375 335 12481.90 64.75 54554.78 88888.00 2015-12-01 15:56:02.500 335 12481.90 64.70 54554.78 88888.00 2015-12-01 15:56:02.625 335 12481.95 64.72 54554.80 88888.00 2015-12-01 15:56:02.750 335 12481.98 64.72 54554.80 88888.00 2015-12-01 15:56:02.875 335 12481.95 64.72 54554.82 88888.00 2015-12-01 15:56:03.000 335 12482.02 64.70 54554.82 88888.00 2015-12-01 15:56:03.125 335 12482.08 64.67 54554.85 88888.00 2015-12-01 15:56:03.250 335 12482.12 64.67 54554.85 88888.00 2015-12-01 15:56:03.375 335 12482.15 64.70 54554.85 88888.00 2015-12-01 15:56:03.500 335 12482.17 64.67 54554.88 88888.00 2015-12-01 15:56:03.625 335 12482.23 64.65 54554.93 88888.00 2015-12-01 15:56:03.750 335 12482.23 64.65 54554.95 88888.00 2015-12-01 15:56:03.875 335 12482.27 64.67 54554.95 88888.00 2015-12-01 15:56:04.000 335 12482.33 64.67 54554.93 88888.00 2015-12-01 15:56:04.125 335 12482.35 64.65 54554.95 88888.00 2015-12-01 15:56:04.250 335 12482.35 64.60 54555.00 88888.00 2015-12-01 15:56:04.375 335 12482.38 64.58 54555.03 88888.00 2015-12-01 15:56:04.500 335 12482.42 64.55 54555.03 88888.00 2015-12-01 15:56:04.625 335 12482.52 64.55 54555.05 88888.00 2015-12-01 15:56:04.750 335 12482.60 64.55 54555.05 88888.00 2015-12-01 15:56:04.875 335 12482.65 64.53 54555.07 88888.00 2015-12-01 15:56:05.000 335 12482.67 64.47 54555.10 88888.00 2015-12-01 15:56:05.125 335 12482.70 64.47 54555.12 88888.00 2015-12-01 15:56:05.250 335 12482.67 64.45 54555.20 88888.00 2015-12-01 15:56:05.375 335 12482.73 64.45 54555.18 88888.00 2015-12-01 15:56:05.500 335 12482.80 64.40 54555.18 88888.00 2015-12-01 15:56:05.625 335 12482.88 64.38 54555.18 88888.00 2015-12-01 15:56:05.750 335 12482.92 64.40 54555.22 88888.00 2015-12-01 15:56:05.875 335 12482.98 64.35 54555.22 88888.00 2015-12-01 15:56:06.000 335 12483.00 64.33 54555.22 88888.00 2015-12-01 15:56:06.125 335 12483.05 64.33 54555.28 88888.00 2015-12-01 15:56:06.250 335 12483.10 64.33 54555.30 88888.00 2015-12-01 15:56:06.375 335 12483.12 64.30 54555.32 88888.00 2015-12-01 15:56:06.500 335 12483.15 64.28 54555.32 88888.00 2015-12-01 15:56:06.625 335 12483.17 64.22 54555.38 88888.00 2015-12-01 15:56:06.750 335 12483.23 64.25 54555.40 88888.00 2015-12-01 15:56:06.875 335 12483.23 64.22 54555.40 88888.00 2015-12-01 15:56:07.000 335 12483.23 64.15 54555.40 88888.00 2015-12-01 15:56:07.125 335 12483.30 64.15 54555.43 88888.00 2015-12-01 15:56:07.250 335 12483.30 64.10 54555.45 88888.00 2015-12-01 15:56:07.375 335 12483.25 64.12 54555.47 88888.00 2015-12-01 15:56:07.500 335 12483.30 64.12 54555.50 88888.00 2015-12-01 15:56:07.625 335 12483.40 64.10 54555.55 88888.00 2015-12-01 15:56:07.750 335 12483.48 64.08 54555.57 88888.00 2015-12-01 15:56:07.875 335 12483.50 64.08 54555.55 88888.00 2015-12-01 15:56:08.000 335 12483.50 64.03 54555.60 88888.00 2015-12-01 15:56:08.125 335 12483.50 63.98 54555.62 88888.00 2015-12-01 15:56:08.250 335 12483.52 63.98 54555.68 88888.00 2015-12-01 15:56:08.375 335 12483.58 63.98 54555.68 88888.00 2015-12-01 15:56:08.500 335 12483.52 63.95 54555.70 88888.00 2015-12-01 15:56:08.625 335 12483.50 63.95 54555.70 88888.00 2015-12-01 15:56:08.750 335 12483.55 63.92 54555.72 88888.00 2015-12-01 15:56:08.875 335 12483.50 63.88 54555.78 88888.00 2015-12-01 15:56:09.000 335 12483.48 63.83 54555.80 88888.00 2015-12-01 15:56:09.125 335 12483.42 63.80 54555.80 88888.00 2015-12-01 15:56:09.250 335 12483.42 63.80 54555.85 88888.00 2015-12-01 15:56:09.375 335 12483.48 63.80 54555.88 88888.00 2015-12-01 15:56:09.500 335 12483.42 63.77 54555.88 88888.00 2015-12-01 15:56:09.625 335 12483.42 63.73 54555.95 88888.00 2015-12-01 15:56:09.750 335 12483.42 63.75 54556.00 88888.00 2015-12-01 15:56:09.875 335 12483.40 63.73 54556.00 88888.00 2015-12-01 15:56:10.000 335 12483.38 63.70 54556.03 88888.00 2015-12-01 15:56:10.125 335 12483.35 63.73 54556.05 88888.00 2015-12-01 15:56:10.250 335 12483.30 63.75 54556.10 88888.00 2015-12-01 15:56:10.375 335 12483.35 63.75 54556.12 88888.00 2015-12-01 15:56:10.500 335 12483.38 63.75 54556.15 88888.00 2015-12-01 15:56:10.625 335 12483.35 63.73 54556.18 88888.00 2015-12-01 15:56:10.750 335 12483.30 63.73 54556.20 88888.00 2015-12-01 15:56:10.875 335 12483.27 63.73 54556.22 88888.00 2015-12-01 15:56:11.000 335 12483.33 63.75 54556.28 88888.00 2015-12-01 15:56:11.125 335 12483.35 63.73 54556.30 88888.00 2015-12-01 15:56:11.250 335 12483.33 63.70 54556.32 88888.00 2015-12-01 15:56:11.375 335 12483.33 63.73 54556.35 88888.00 2015-12-01 15:56:11.500 335 12483.25 63.75 54556.35 88888.00 2015-12-01 15:56:11.625 335 12483.17 63.70 54556.38 88888.00 2015-12-01 15:56:11.750 335 12483.12 63.70 54556.40 88888.00 2015-12-01 15:56:11.875 335 12483.12 63.67 54556.45 88888.00 2015-12-01 15:56:12.000 335 12483.10 63.67 54556.47 88888.00 2015-12-01 15:56:12.125 335 12483.02 63.70 54556.53 88888.00 2015-12-01 15:56:12.250 335 12483.02 63.70 54556.57 88888.00 2015-12-01 15:56:12.375 335 12483.00 63.73 54556.62 88888.00 2015-12-01 15:56:12.500 335 12482.90 63.70 54556.65 88888.00 2015-12-01 15:56:12.625 335 12482.92 63.70 54556.70 88888.00 2015-12-01 15:56:12.750 335 12482.90 63.73 54556.72 88888.00 2015-12-01 15:56:12.875 335 12482.88 63.70 54556.72 88888.00 2015-12-01 15:56:13.000 335 12482.85 63.67 54556.75 88888.00 2015-12-01 15:56:13.125 335 12482.77 63.65 54556.80 88888.00 2015-12-01 15:56:13.250 335 12482.70 63.62 54556.82 88888.00 2015-12-01 15:56:13.375 335 12482.73 63.60 54556.85 88888.00 2015-12-01 15:56:13.500 335 12482.73 63.60 54556.88 88888.00 2015-12-01 15:56:13.625 335 12482.65 63.55 54556.90 88888.00 2015-12-01 15:56:13.750 335 12482.62 63.52 54556.93 88888.00 2015-12-01 15:56:13.875 335 12482.62 63.55 54556.95 88888.00 2015-12-01 15:56:14.000 335 12482.55 63.55 54557.00 88888.00 2015-12-01 15:56:14.125 335 12482.50 63.55 54557.05 88888.00 2015-12-01 15:56:14.250 335 12482.42 63.52 54557.10 88888.00 2015-12-01 15:56:14.375 335 12482.42 63.52 54557.12 88888.00 2015-12-01 15:56:14.500 335 12482.38 63.50 54557.18 88888.00 2015-12-01 15:56:14.625 335 12482.35 63.48 54557.20 88888.00 2015-12-01 15:56:14.750 335 12482.27 63.48 54557.22 88888.00 2015-12-01 15:56:14.875 335 12482.23 63.45 54557.25 88888.00 2015-12-01 15:56:15.000 335 12482.17 63.45 54557.28 88888.00 2015-12-01 15:56:15.125 335 12482.08 63.45 54557.30 88888.00 2015-12-01 15:56:15.250 335 12482.00 63.38 54557.38 88888.00 2015-12-01 15:56:15.375 335 12481.95 63.38 54557.40 88888.00 2015-12-01 15:56:15.500 335 12481.83 63.33 54557.43 88888.00 2015-12-01 15:56:15.625 335 12481.80 63.33 54557.45 88888.00 2015-12-01 15:56:15.750 335 12481.85 63.33 54557.50 88888.00 2015-12-01 15:56:15.875 335 12481.75 63.30 54557.50 88888.00 2015-12-01 15:56:16.000 335 12481.60 63.25 54557.50 88888.00 2015-12-01 15:56:16.125 335 12481.52 63.27 54557.57 88888.00 2015-12-01 15:56:16.250 335 12481.45 63.25 54557.62 88888.00 2015-12-01 15:56:16.375 335 12481.35 63.25 54557.65 88888.00 2015-12-01 15:56:16.500 335 12481.27 63.23 54557.68 88888.00 2015-12-01 15:56:16.625 335 12481.17 63.23 54557.70 88888.00 2015-12-01 15:56:16.750 335 12481.12 63.23 54557.75 88888.00 2015-12-01 15:56:16.875 335 12481.05 63.17 54557.78 88888.00 2015-12-01 15:56:17.000 335 12481.05 63.12 54557.80 88888.00 2015-12-01 15:56:17.125 335 12481.05 63.10 54557.82 88888.00 2015-12-01 15:56:17.250 335 12481.00 63.08 54557.85 88888.00 2015-12-01 15:56:17.375 335 12480.90 63.12 54557.88 88888.00 2015-12-01 15:56:17.500 335 12480.80 63.12 54557.88 88888.00 2015-12-01 15:56:17.625 335 12480.75 63.10 54557.95 88888.00 2015-12-01 15:56:17.750 335 12480.73 63.08 54558.00 88888.00 2015-12-01 15:56:17.875 335 12480.67 63.08 54558.03 88888.00 2015-12-01 15:56:18.000 335 12480.62 63.05 54558.03 88888.00 2015-12-01 15:56:18.125 335 12480.60 63.08 54558.00 88888.00 2015-12-01 15:56:18.250 335 12480.52 62.98 54558.07 88888.00 2015-12-01 15:56:18.375 335 12480.50 62.98 54558.10 88888.00 2015-12-01 15:56:18.500 335 12480.40 62.98 54558.15 88888.00 2015-12-01 15:56:18.625 335 12480.35 62.95 54558.15 88888.00 2015-12-01 15:56:18.750 335 12480.35 62.98 54558.15 88888.00 2015-12-01 15:56:18.875 335 12480.33 62.95 54558.20 88888.00 2015-12-01 15:56:19.000 335 12480.25 62.92 54558.18 88888.00 2015-12-01 15:56:19.125 335 12480.23 62.90 54558.22 88888.00 2015-12-01 15:56:19.250 335 12480.10 62.92 54558.25 88888.00 2015-12-01 15:56:19.375 335 12480.08 62.95 54558.25 88888.00 2015-12-01 15:56:19.500 335 12480.05 62.95 54558.28 88888.00 2015-12-01 15:56:19.625 335 12480.08 62.95 54558.30 88888.00 2015-12-01 15:56:19.750 335 12480.08 62.95 54558.30 88888.00 2015-12-01 15:56:19.875 335 12479.98 62.92 54558.30 88888.00 2015-12-01 15:56:20.000 335 12479.95 62.88 54558.32 88888.00 2015-12-01 15:56:20.125 335 12479.95 62.88 54558.38 88888.00 2015-12-01 15:56:20.250 335 12479.88 62.88 54558.40 88888.00 2015-12-01 15:56:20.375 335 12479.88 62.88 54558.40 88888.00 2015-12-01 15:56:20.500 335 12479.88 62.90 54558.40 88888.00 2015-12-01 15:56:20.625 335 12479.85 62.90 54558.43 88888.00 2015-12-01 15:56:20.750 335 12479.80 62.92 54558.45 88888.00 2015-12-01 15:56:20.875 335 12479.80 62.90 54558.45 88888.00 2015-12-01 15:56:21.000 335 12479.77 62.88 54558.43 88888.00 2015-12-01 15:56:21.125 335 12479.75 62.92 54558.47 88888.00 2015-12-01 15:56:21.250 335 12479.75 62.88 54558.47 88888.00 2015-12-01 15:56:21.375 335 12479.75 62.90 54558.50 88888.00 2015-12-01 15:56:21.500 335 12479.73 62.90 54558.53 88888.00 2015-12-01 15:56:21.625 335 12479.70 62.88 54558.53 88888.00 2015-12-01 15:56:21.750 335 12479.73 62.83 54558.53 88888.00 2015-12-01 15:56:21.875 335 12479.67 62.85 54558.53 88888.00 2015-12-01 15:56:22.000 335 12479.67 62.88 54558.50 88888.00 2015-12-01 15:56:22.125 335 12479.70 62.85 54558.50 88888.00 2015-12-01 15:56:22.250 335 12479.73 62.88 54558.53 88888.00 2015-12-01 15:56:22.375 335 12479.70 62.88 54558.53 88888.00 2015-12-01 15:56:22.500 335 12479.65 62.85 54558.53 88888.00 2015-12-01 15:56:22.625 335 12479.70 62.88 54558.53 88888.00 2015-12-01 15:56:22.750 335 12479.75 62.85 54558.53 88888.00 2015-12-01 15:56:22.875 335 12479.77 62.83 54558.53 88888.00 2015-12-01 15:56:23.000 335 12479.77 62.85 54558.50 88888.00 2015-12-01 15:56:23.125 335 12479.70 62.88 54558.53 88888.00 2015-12-01 15:56:23.250 335 12479.65 62.85 54558.53 88888.00 2015-12-01 15:56:23.375 335 12479.70 62.85 54558.50 88888.00 2015-12-01 15:56:23.500 335 12479.75 62.85 54558.50 88888.00 2015-12-01 15:56:23.625 335 12479.75 62.88 54558.50 88888.00 2015-12-01 15:56:23.750 335 12479.70 62.88 54558.53 88888.00 2015-12-01 15:56:23.875 335 12479.70 62.88 54558.53 88888.00 2015-12-01 15:56:24.000 335 12479.70 62.83 54558.50 88888.00 2015-12-01 15:56:24.125 335 12479.70 62.83 54558.55 88888.00 2015-12-01 15:56:24.250 335 12479.67 62.80 54558.53 88888.00 2015-12-01 15:56:24.375 335 12479.73 62.80 54558.50 88888.00 2015-12-01 15:56:24.500 335 12479.85 62.83 54558.50 88888.00 2015-12-01 15:56:24.625 335 12479.90 62.83 54558.50 88888.00 2015-12-01 15:56:24.750 335 12479.92 62.85 54558.53 88888.00 2015-12-01 15:56:24.875 335 12479.92 62.85 54558.50 88888.00 2015-12-01 15:56:25.000 335 12480.00 62.83 54558.47 88888.00 2015-12-01 15:56:25.125 335 12480.02 62.85 54558.50 88888.00 2015-12-01 15:56:25.250 335 12480.05 62.83 54558.50 88888.00 2015-12-01 15:56:25.375 335 12480.15 62.80 54558.50 88888.00 2015-12-01 15:56:25.500 335 12480.20 62.80 54558.47 88888.00 2015-12-01 15:56:25.625 335 12480.20 62.83 54558.45 88888.00 2015-12-01 15:56:25.750 335 12480.23 62.83 54558.45 88888.00 2015-12-01 15:56:25.875 335 12480.27 62.85 54558.45 88888.00 2015-12-01 15:56:26.000 335 12480.27 62.88 54558.45 88888.00 2015-12-01 15:56:26.125 335 12480.30 62.92 54558.45 88888.00 2015-12-01 15:56:26.250 335 12480.35 62.98 54558.40 88888.00 2015-12-01 15:56:26.375 335 12480.38 62.98 54558.43 88888.00 2015-12-01 15:56:26.500 335 12480.38 63.00 54558.40 88888.00 2015-12-01 15:56:26.625 335 12480.40 63.02 54558.43 88888.00 2015-12-01 15:56:26.750 335 12480.45 63.05 54558.43 88888.00 2015-12-01 15:56:26.875 335 12480.45 63.08 54558.40 88888.00 2015-12-01 15:56:27.000 335 12480.55 63.12 54558.38 88888.00 2015-12-01 15:56:27.125 335 12480.58 63.17 54558.40 88888.00 2015-12-01 15:56:27.250 335 12480.50 63.17 54558.43 88888.00 2015-12-01 15:56:27.375 335 12480.48 63.23 54558.40 88888.00 2015-12-01 15:56:27.500 335 12480.50 63.23 54558.40 88888.00 2015-12-01 15:56:27.625 335 12480.60 63.25 54558.40 88888.00 2015-12-01 15:56:27.750 335 12480.58 63.27 54558.45 88888.00 2015-12-01 15:56:27.875 335 12480.55 63.30 54558.43 88888.00 2015-12-01 15:56:28.000 335 12480.52 63.30 54558.40 88888.00 2015-12-01 15:56:28.125 335 12480.55 63.33 54558.40 88888.00 2015-12-01 15:56:28.250 335 12480.58 63.35 54558.40 88888.00 2015-12-01 15:56:28.375 335 12480.67 63.40 54558.40 88888.00 2015-12-01 15:56:28.500 335 12480.67 63.42 54558.43 88888.00 2015-12-01 15:56:28.625 335 12480.67 63.45 54558.40 88888.00 2015-12-01 15:56:28.750 335 12480.65 63.45 54558.38 88888.00 2015-12-01 15:56:28.875 335 12480.70 63.50 54558.38 88888.00 2015-12-01 15:56:29.000 335 12480.75 63.55 54558.38 88888.00 2015-12-01 15:56:29.125 335 12480.75 63.55 54558.40 88888.00 2015-12-01 15:56:29.250 335 12480.62 63.50 54558.38 88888.00 2015-12-01 15:56:29.375 335 12480.67 63.50 54558.38 88888.00 2015-12-01 15:56:29.500 335 12480.77 63.52 54558.40 88888.00 2015-12-01 15:56:29.625 335 12480.77 63.50 54558.40 88888.00 2015-12-01 15:56:29.750 335 12480.73 63.52 54558.38 88888.00 2015-12-01 15:56:29.875 335 12480.75 63.55 54558.38 88888.00 2015-12-01 15:56:30.000 335 12480.80 63.55 54558.35 88888.00 2015-12-01 15:56:30.125 335 12480.77 63.58 54558.38 88888.00 2015-12-01 15:56:30.250 335 12480.73 63.58 54558.40 88888.00 2015-12-01 15:56:30.375 335 12480.77 63.55 54558.40 88888.00 2015-12-01 15:56:30.500 335 12480.75 63.55 54558.40 88888.00 2015-12-01 15:56:30.625 335 12480.73 63.58 54558.43 88888.00 2015-12-01 15:56:30.750 335 12480.73 63.58 54558.43 88888.00 2015-12-01 15:56:30.875 335 12480.77 63.60 54558.43 88888.00 2015-12-01 15:56:31.000 335 12480.80 63.62 54558.43 88888.00 2015-12-01 15:56:31.125 335 12480.88 63.62 54558.45 88888.00 2015-12-01 15:56:31.250 335 12480.88 63.62 54558.47 88888.00 2015-12-01 15:56:31.375 335 12480.92 63.60 54558.47 88888.00 2015-12-01 15:56:31.500 335 12480.88 63.60 54558.50 88888.00 2015-12-01 15:56:31.625 335 12480.83 63.62 54558.53 88888.00 2015-12-01 15:56:31.750 335 12480.80 63.65 54558.55 88888.00 2015-12-01 15:56:31.875 335 12480.70 63.67 54558.53 88888.00 2015-12-01 15:56:32.000 335 12480.67 63.70 54558.53 88888.00 2015-12-01 15:56:32.125 335 12480.77 63.70 54558.57 88888.00 2015-12-01 15:56:32.250 335 12480.80 63.73 54558.57 88888.00 2015-12-01 15:56:32.375 335 12480.80 63.75 54558.57 88888.00 2015-12-01 15:56:32.500 335 12480.80 63.77 54558.57 88888.00 2015-12-01 15:56:32.625 335 12480.77 63.77 54558.57 88888.00 2015-12-01 15:56:32.750 335 12480.77 63.80 54558.57 88888.00 2015-12-01 15:56:32.875 335 12480.73 63.83 54558.57 88888.00 2015-12-01 15:56:33.000 335 12480.70 63.85 54558.60 88888.00 2015-12-01 15:56:33.125 335 12480.67 63.85 54558.62 88888.00 2015-12-01 15:56:33.250 335 12480.65 63.83 54558.65 88888.00 2015-12-01 15:56:33.375 335 12480.62 63.85 54558.70 88888.00 2015-12-01 15:56:33.500 335 12480.60 63.85 54558.68 88888.00 2015-12-01 15:56:33.625 335 12480.65 63.90 54558.68 88888.00 2015-12-01 15:56:33.750 335 12480.67 63.88 54558.68 88888.00 2015-12-01 15:56:33.875 335 12480.75 63.88 54558.68 88888.00 2015-12-01 15:56:34.000 335 12480.75 63.90 54558.70 88888.00 2015-12-01 15:56:34.125 335 12480.73 63.92 54558.72 88888.00 2015-12-01 15:56:34.250 335 12480.67 63.98 54558.75 88888.00 2015-12-01 15:56:34.375 335 12480.67 63.98 54558.78 88888.00 2015-12-01 15:56:34.500 335 12480.67 64.00 54558.78 88888.00 2015-12-01 15:56:34.625 335 12480.65 64.00 54558.80 88888.00 2015-12-01 15:56:34.750 335 12480.60 64.05 54558.80 88888.00 2015-12-01 15:56:34.875 335 12480.50 64.03 54558.80 88888.00 2015-12-01 15:56:35.000 335 12480.42 64.05 54558.80 88888.00 2015-12-01 15:56:35.125 335 12480.42 64.05 54558.82 88888.00 2015-12-01 15:56:35.250 335 12480.38 64.08 54558.82 88888.00 2015-12-01 15:56:35.375 335 12480.40 64.12 54558.85 88888.00 2015-12-01 15:56:35.500 335 12480.45 64.17 54558.88 88888.00 2015-12-01 15:56:35.625 335 12480.35 64.20 54558.88 88888.00 2015-12-01 15:56:35.750 335 12480.23 64.22 54558.88 88888.00 2015-12-01 15:56:35.875 335 12480.20 64.28 54558.90 88888.00 2015-12-01 15:56:36.000 335 12480.17 64.30 54558.90 88888.00 2015-12-01 15:56:36.125 335 12480.12 64.33 54558.93 88888.00 2015-12-01 15:56:36.250 335 12480.10 64.35 54558.97 88888.00 2015-12-01 15:56:36.375 335 12480.08 64.40 54559.00 88888.00 2015-12-01 15:56:36.500 335 12480.05 64.42 54559.00 88888.00 2015-12-01 15:56:36.625 335 12479.98 64.45 54559.00 88888.00 2015-12-01 15:56:36.750 335 12479.90 64.42 54559.00 88888.00 2015-12-01 15:56:36.875 335 12479.88 64.45 54559.03 88888.00 2015-12-01 15:56:37.000 335 12479.77 64.45 54559.07 88888.00 2015-12-01 15:56:37.125 335 12479.75 64.45 54559.10 88888.00 2015-12-01 15:56:37.250 335 12479.70 64.45 54559.10 88888.00 2015-12-01 15:56:37.375 335 12479.70 64.45 54559.10 88888.00 2015-12-01 15:56:37.500 335 12479.67 64.42 54559.10 88888.00 2015-12-01 15:56:37.625 335 12479.70 64.42 54559.15 88888.00 2015-12-01 15:56:37.750 335 12479.65 64.45 54559.18 88888.00 2015-12-01 15:56:37.875 335 12479.62 64.42 54559.15 88888.00 2015-12-01 15:56:38.000 335 12479.58 64.40 54559.15 88888.00 2015-12-01 15:56:38.125 335 12479.55 64.40 54559.15 88888.00 2015-12-01 15:56:38.250 335 12479.52 64.38 54559.18 88888.00 2015-12-01 15:56:38.375 335 12479.48 64.38 54559.18 88888.00 2015-12-01 15:56:38.500 335 12479.45 64.35 54559.20 88888.00 2015-12-01 15:56:38.625 335 12479.42 64.35 54559.22 88888.00 2015-12-01 15:56:38.750 335 12479.38 64.35 54559.25 88888.00 2015-12-01 15:56:38.875 335 12479.38 64.35 54559.25 88888.00 2015-12-01 15:56:39.000 335 12479.35 64.33 54559.25 88888.00 2015-12-01 15:56:39.125 335 12479.33 64.33 54559.30 88888.00 2015-12-01 15:56:39.250 335 12479.30 64.28 54559.28 88888.00 2015-12-01 15:56:39.375 335 12479.33 64.28 54559.28 88888.00 2015-12-01 15:56:39.500 335 12479.30 64.25 54559.30 88888.00 2015-12-01 15:56:39.625 335 12479.25 64.28 54559.30 88888.00 2015-12-01 15:56:39.750 335 12479.23 64.30 54559.30 88888.00 2015-12-01 15:56:39.875 335 12479.17 64.33 54559.35 88888.00 2015-12-01 15:56:40.000 335 12479.20 64.30 54559.35 88888.00 2015-12-01 15:56:40.125 335 12479.25 64.30 54559.38 88888.00 2015-12-01 15:56:40.250 335 12479.23 64.25 54559.38 88888.00 2015-12-01 15:56:40.375 335 12479.25 64.28 54559.35 88888.00 2015-12-01 15:56:40.500 335 12479.25 64.30 54559.38 88888.00 2015-12-01 15:56:40.625 335 12479.20 64.33 54559.38 88888.00 2015-12-01 15:56:40.750 335 12479.17 64.38 54559.38 88888.00 2015-12-01 15:56:40.875 335 12479.15 64.38 54559.38 88888.00 2015-12-01 15:56:41.000 335 12479.12 64.40 54559.40 88888.00 2015-12-01 15:56:41.125 335 12479.02 64.40 54559.40 88888.00 2015-12-01 15:56:41.250 335 12478.98 64.42 54559.40 88888.00 2015-12-01 15:56:41.375 335 12479.02 64.47 54559.43 88888.00 2015-12-01 15:56:41.500 335 12478.98 64.50 54559.43 88888.00 2015-12-01 15:56:41.625 335 12479.00 64.53 54559.43 88888.00 2015-12-01 15:56:41.750 335 12478.98 64.58 54559.43 88888.00 2015-12-01 15:56:41.875 335 12478.88 64.60 54559.43 88888.00 2015-12-01 15:56:42.000 335 12478.85 64.65 54559.40 88888.00 2015-12-01 15:56:42.125 335 12478.83 64.70 54559.45 88888.00 2015-12-01 15:56:42.250 335 12478.77 64.72 54559.45 88888.00 2015-12-01 15:56:42.375 335 12478.75 64.75 54559.47 88888.00 2015-12-01 15:56:42.500 335 12478.73 64.78 54559.50 88888.00 2015-12-01 15:56:42.625 335 12478.70 64.75 54559.47 88888.00 2015-12-01 15:56:42.750 335 12478.67 64.80 54559.47 88888.00 2015-12-01 15:56:42.875 335 12478.67 64.85 54559.45 88888.00 2015-12-01 15:56:43.000 335 12478.58 64.83 54559.45 88888.00 2015-12-01 15:56:43.125 335 12478.55 64.85 54559.47 88888.00 2015-12-01 15:56:43.250 335 12478.60 64.85 54559.47 88888.00 2015-12-01 15:56:43.375 335 12478.62 64.83 54559.47 88888.00 2015-12-01 15:56:43.500 335 12478.60 64.80 54559.45 88888.00 2015-12-01 15:56:43.625 335 12478.55 64.83 54559.47 88888.00 2015-12-01 15:56:43.750 335 12478.50 64.83 54559.45 88888.00 2015-12-01 15:56:43.875 335 12478.55 64.83 54559.45 88888.00 2015-12-01 15:56:44.000 335 12478.55 64.83 54559.45 88888.00 2015-12-01 15:56:44.125 335 12478.52 64.83 54559.45 88888.00 2015-12-01 15:56:44.250 335 12478.45 64.80 54559.45 88888.00 2015-12-01 15:56:44.375 335 12478.48 64.80 54559.45 88888.00 2015-12-01 15:56:44.500 335 12478.52 64.78 54559.45 88888.00 2015-12-01 15:56:44.625 335 12478.60 64.78 54559.45 88888.00 2015-12-01 15:56:44.750 335 12478.60 64.75 54559.47 88888.00 2015-12-01 15:56:44.875 335 12478.62 64.72 54559.45 88888.00 2015-12-01 15:56:45.000 335 12478.60 64.72 54559.45 88888.00 2015-12-01 15:56:45.125 335 12478.58 64.75 54559.45 88888.00 2015-12-01 15:56:45.250 335 12478.50 64.70 54559.45 88888.00 2015-12-01 15:56:45.375 335 12478.50 64.70 54559.45 88888.00 2015-12-01 15:56:45.500 335 12478.48 64.75 54559.47 88888.00 2015-12-01 15:56:45.625 335 12478.52 64.78 54559.47 88888.00 2015-12-01 15:56:45.750 335 12478.60 64.75 54559.47 88888.00 2015-12-01 15:56:45.875 335 12478.67 64.72 54559.50 88888.00 2015-12-01 15:56:46.000 335 12478.67 64.75 54559.45 88888.00 2015-12-01 15:56:46.125 335 12478.65 64.75 54559.45 88888.00 2015-12-01 15:56:46.250 335 12478.62 64.75 54559.45 88888.00 2015-12-01 15:56:46.375 335 12478.70 64.78 54559.45 88888.00 2015-12-01 15:56:46.500 335 12478.70 64.78 54559.45 88888.00 2015-12-01 15:56:46.625 335 12478.65 64.78 54559.40 88888.00 2015-12-01 15:56:46.750 335 12478.67 64.75 54559.38 88888.00 2015-12-01 15:56:46.875 335 12478.73 64.78 54559.38 88888.00 2015-12-01 15:56:47.000 335 12478.77 64.78 54559.38 88888.00 2015-12-01 15:56:47.125 335 12478.85 64.83 54559.38 88888.00 2015-12-01 15:56:47.250 335 12478.85 64.88 54559.38 88888.00 2015-12-01 15:56:47.375 335 12478.83 64.90 54559.38 88888.00 2015-12-01 15:56:47.500 335 12478.83 64.90 54559.32 88888.00 2015-12-01 15:56:47.625 335 12478.85 64.95 54559.32 88888.00 2015-12-01 15:56:47.750 335 12478.90 65.00 54559.30 88888.00 2015-12-01 15:56:47.875 335 12478.98 65.00 54559.32 88888.00 2015-12-01 15:56:48.000 335 12478.95 65.00 54559.32 88888.00 2015-12-01 15:56:48.125 335 12478.98 65.03 54559.32 88888.00 2015-12-01 15:56:48.250 335 12479.00 65.03 54559.30 88888.00 2015-12-01 15:56:48.375 335 12479.00 65.05 54559.30 88888.00 2015-12-01 15:56:48.500 335 12479.08 65.05 54559.25 88888.00 2015-12-01 15:56:48.625 335 12479.12 65.10 54559.25 88888.00 2015-12-01 15:56:48.750 335 12479.17 65.10 54559.22 88888.00 2015-12-01 15:56:48.875 335 12479.20 65.10 54559.25 88888.00 2015-12-01 15:56:49.000 335 12479.20 65.10 54559.22 88888.00 2015-12-01 15:56:49.125 335 12479.20 65.12 54559.22 88888.00 2015-12-01 15:56:49.250 335 12479.27 65.15 54559.25 88888.00 2015-12-01 15:56:49.375 335 12479.35 65.17 54559.22 88888.00 2015-12-01 15:56:49.500 335 12479.35 65.15 54559.20 88888.00 2015-12-01 15:56:49.625 335 12479.40 65.17 54559.18 88888.00 2015-12-01 15:56:49.750 335 12479.45 65.17 54559.18 88888.00 2015-12-01 15:56:49.875 335 12479.45 65.15 54559.18 88888.00 2015-12-01 15:56:50.000 335 12479.55 65.15 54559.18 88888.00 2015-12-01 15:56:50.125 335 12479.58 65.15 54559.18 88888.00 2015-12-01 15:56:50.250 335 12479.60 65.10 54559.15 88888.00 2015-12-01 15:56:50.375 335 12479.70 65.08 54559.10 88888.00 2015-12-01 15:56:50.500 335 12479.80 65.03 54559.12 88888.00 2015-12-01 15:56:50.625 335 12479.88 65.08 54559.12 88888.00 2015-12-01 15:56:50.750 335 12479.95 65.08 54559.12 88888.00 2015-12-01 15:56:50.875 335 12479.98 65.03 54559.12 88888.00 2015-12-01 15:56:51.000 335 12479.95 64.97 54559.12 88888.00 2015-12-01 15:56:51.125 335 12479.95 64.95 54559.15 88888.00 2015-12-01 15:56:51.250 335 12479.98 64.95 54559.12 88888.00 2015-12-01 15:56:51.375 335 12479.98 64.95 54559.12 88888.00 2015-12-01 15:56:51.500 335 12479.98 64.95 54559.15 88888.00 2015-12-01 15:56:51.625 335 12480.02 64.92 54559.15 88888.00 2015-12-01 15:56:51.750 335 12480.15 64.88 54559.12 88888.00 2015-12-01 15:56:51.875 335 12480.20 64.90 54559.10 88888.00 2015-12-01 15:56:52.000 335 12480.23 64.90 54559.12 88888.00 2015-12-01 15:56:52.125 335 12480.27 64.88 54559.15 88888.00 2015-12-01 15:56:52.250 335 12480.25 64.83 54559.12 88888.00 2015-12-01 15:56:52.375 335 12480.17 64.85 54559.12 88888.00 2015-12-01 15:56:52.500 335 12480.12 64.80 54559.12 88888.00 2015-12-01 15:56:52.625 335 12480.12 64.78 54559.15 88888.00 2015-12-01 15:56:52.750 335 12480.20 64.78 54559.12 88888.00 2015-12-01 15:56:52.875 335 12480.27 64.75 54559.12 88888.00 2015-12-01 15:56:53.000 335 12480.30 64.72 54559.12 88888.00 2015-12-01 15:56:53.125 335 12480.33 64.72 54559.15 88888.00 2015-12-01 15:56:53.250 335 12480.27 64.67 54559.15 88888.00 2015-12-01 15:56:53.375 335 12480.33 64.67 54559.15 88888.00 2015-12-01 15:56:53.500 335 12480.38 64.62 54559.18 88888.00 2015-12-01 15:56:53.625 335 12480.42 64.60 54559.20 88888.00 2015-12-01 15:56:53.750 335 12480.40 64.58 54559.20 88888.00 2015-12-01 15:56:53.875 335 12480.40 64.58 54559.18 88888.00 2015-12-01 15:56:54.000 335 12480.40 64.58 54559.15 88888.00 2015-12-01 15:56:54.125 335 12480.27 64.58 54559.20 88888.00 2015-12-01 15:56:54.250 335 12480.30 64.50 54559.20 88888.00 2015-12-01 15:56:54.375 335 12480.45 64.47 54559.22 88888.00 2015-12-01 15:56:54.500 335 12480.42 64.42 54559.22 88888.00 2015-12-01 15:56:54.625 335 12480.38 64.42 54559.22 88888.00 2015-12-01 15:56:54.750 335 12480.30 64.45 54559.25 88888.00 2015-12-01 15:56:54.875 335 12480.33 64.40 54559.28 88888.00 2015-12-01 15:56:55.000 335 12480.38 64.38 54559.28 88888.00 2015-12-01 15:56:55.125 335 12480.40 64.30 54559.30 88888.00 2015-12-01 15:56:55.250 335 12480.42 64.25 54559.35 88888.00 2015-12-01 15:56:55.375 335 12480.48 64.25 54559.35 88888.00 2015-12-01 15:56:55.500 335 12480.45 64.20 54559.38 88888.00 2015-12-01 15:56:55.625 335 12480.48 64.15 54559.38 88888.00 2015-12-01 15:56:55.750 335 12480.45 64.15 54559.38 88888.00 2015-12-01 15:56:55.875 335 12480.38 64.12 54559.38 88888.00 2015-12-01 15:56:56.000 335 12480.38 64.08 54559.38 88888.00 2015-12-01 15:56:56.125 335 12480.33 64.05 54559.43 88888.00 2015-12-01 15:56:56.250 335 12480.20 64.08 54559.45 88888.00 2015-12-01 15:56:56.375 335 12480.25 64.08 54559.47 88888.00 2015-12-01 15:56:56.500 335 12480.30 64.05 54559.50 88888.00 2015-12-01 15:56:56.625 335 12480.20 64.03 54559.50 88888.00 2015-12-01 15:56:56.750 335 12480.12 64.00 54559.50 88888.00 2015-12-01 15:56:56.875 335 12480.08 64.00 54559.55 88888.00 2015-12-01 15:56:57.000 335 12480.05 64.00 54559.57 88888.00 2015-12-01 15:56:57.125 335 12480.02 63.98 54559.60 88888.00 2015-12-01 15:56:57.250 335 12480.00 63.98 54559.65 88888.00 2015-12-01 15:56:57.375 335 12479.90 63.98 54559.65 88888.00 2015-12-01 15:56:57.500 335 12479.77 63.92 54559.68 88888.00 2015-12-01 15:56:57.625 335 12479.85 63.90 54559.70 88888.00 2015-12-01 15:56:57.750 335 12479.88 63.88 54559.72 88888.00 2015-12-01 15:56:57.875 335 12479.75 63.90 54559.72 88888.00 2015-12-01 15:56:58.000 335 12479.67 63.90 54559.75 88888.00 2015-12-01 15:56:58.125 335 12479.65 63.90 54559.78 88888.00 2015-12-01 15:56:58.250 335 12479.55 63.85 54559.82 88888.00 2015-12-01 15:56:58.375 335 12479.42 63.85 54559.85 88888.00 2015-12-01 15:56:58.500 335 12479.33 63.83 54559.90 88888.00 2015-12-01 15:56:58.625 335 12479.30 63.80 54559.93 88888.00 2015-12-01 15:56:58.750 335 12479.30 63.77 54559.95 88888.00 2015-12-01 15:56:58.875 335 12479.30 63.73 54559.97 88888.00 2015-12-01 15:56:59.000 335 12479.17 63.73 54559.97 88888.00 2015-12-01 15:56:59.125 335 12479.10 63.70 54560.03 88888.00 2015-12-01 15:56:59.250 335 12479.00 63.62 54560.07 88888.00 2015-12-01 15:56:59.375 335 12478.95 63.62 54560.07 88888.00 2015-12-01 15:56:59.500 335 12478.92 63.58 54560.10 88888.00 2015-12-01 15:56:59.625 335 12478.85 63.55 54560.15 88888.00 2015-12-01 15:56:59.750 335 12478.75 63.55 54560.15 88888.00 2015-12-01 15:56:59.875 335 12478.65 63.50 54560.18 88888.00 2015-12-01 15:57:00.000 335 12478.58 63.48 54560.20 88888.00 2015-12-01 15:57:00.125 335 12478.55 63.42 54560.22 88888.00 2015-12-01 15:57:00.250 335 12478.48 63.35 54560.28 88888.00 2015-12-01 15:57:00.375 335 12478.45 63.33 54560.30 88888.00 2015-12-01 15:57:00.500 335 12478.42 63.25 54560.30 88888.00 2015-12-01 15:57:00.625 335 12478.38 63.25 54560.35 88888.00 2015-12-01 15:57:00.750 335 12478.27 63.17 54560.38 88888.00 2015-12-01 15:57:00.875 335 12478.17 63.12 54560.40 88888.00 2015-12-01 15:57:01.000 335 12478.10 63.08 54560.40 88888.00 2015-12-01 15:57:01.125 335 12478.05 63.02 54560.45 88888.00 2015-12-01 15:57:01.250 335 12478.00 63.00 54560.50 88888.00 2015-12-01 15:57:01.375 335 12477.98 63.00 54560.50 88888.00 2015-12-01 15:57:01.500 335 12477.83 62.95 54560.50 88888.00 2015-12-01 15:57:01.625 335 12477.77 62.92 54560.55 88888.00 2015-12-01 15:57:01.750 335 12477.73 62.90 54560.62 88888.00 2015-12-01 15:57:01.875 335 12477.67 62.92 54560.62 88888.00 2015-12-01 15:57:02.000 335 12477.62 62.85 54560.60 88888.00 2015-12-01 15:57:02.125 335 12477.55 62.80 54560.62 88888.00 2015-12-01 15:57:02.250 335 12477.40 62.77 54560.68 88888.00 2015-12-01 15:57:02.375 335 12477.38 62.80 54560.70 88888.00 2015-12-01 15:57:02.500 335 12477.35 62.80 54560.70 88888.00 2015-12-01 15:57:02.625 335 12477.33 62.80 54560.72 88888.00 2015-12-01 15:57:02.750 335 12477.25 62.83 54560.72 88888.00 2015-12-01 15:57:02.875 335 12477.15 62.85 54560.72 88888.00 2015-12-01 15:57:03.000 335 12477.15 62.80 54560.75 88888.00 2015-12-01 15:57:03.125 335 12477.05 62.77 54560.80 88888.00 2015-12-01 15:57:03.250 335 12476.92 62.77 54560.85 88888.00 2015-12-01 15:57:03.375 335 12476.95 62.80 54560.85 88888.00 2015-12-01 15:57:03.500 335 12476.88 62.80 54560.82 88888.00 2015-12-01 15:57:03.625 335 12476.77 62.80 54560.85 88888.00 2015-12-01 15:57:03.750 335 12476.67 62.83 54560.85 88888.00 2015-12-01 15:57:03.875 335 12476.65 62.83 54560.88 88888.00 2015-12-01 15:57:04.000 335 12476.67 62.85 54560.90 88888.00 2015-12-01 15:57:04.125 335 12476.60 62.83 54560.93 88888.00 2015-12-01 15:57:04.250 335 12476.48 62.80 54560.97 88888.00 2015-12-01 15:57:04.375 335 12476.42 62.85 54561.00 88888.00 2015-12-01 15:57:04.500 335 12476.42 62.85 54561.00 88888.00 2015-12-01 15:57:04.625 335 12476.40 62.85 54561.00 88888.00 2015-12-01 15:57:04.750 335 12476.30 62.88 54561.03 88888.00 2015-12-01 15:57:04.875 335 12476.25 62.90 54561.03 88888.00 2015-12-01 15:57:05.000 335 12476.27 62.90 54561.03 88888.00 2015-12-01 15:57:05.125 335 12476.10 62.92 54561.00 88888.00 2015-12-01 15:57:05.250 335 12476.00 62.88 54561.07 88888.00 2015-12-01 15:57:05.375 335 12476.02 62.90 54561.07 88888.00 2015-12-01 15:57:05.500 335 12476.02 62.90 54561.07 88888.00 2015-12-01 15:57:05.625 335 12475.98 62.90 54561.10 88888.00 2015-12-01 15:57:05.750 335 12475.98 62.92 54561.10 88888.00 2015-12-01 15:57:05.875 335 12475.92 62.90 54561.12 88888.00 2015-12-01 15:57:06.000 335 12475.88 62.92 54561.18 88888.00 2015-12-01 15:57:06.125 335 12475.85 62.92 54561.20 88888.00 2015-12-01 15:57:06.250 335 12475.88 62.92 54561.22 88888.00 2015-12-01 15:57:06.375 335 12475.88 62.92 54561.22 88888.00 2015-12-01 15:57:06.500 335 12475.85 62.90 54561.22 88888.00 2015-12-01 15:57:06.625 335 12475.77 62.90 54561.25 88888.00 2015-12-01 15:57:06.750 335 12475.70 62.85 54561.22 88888.00 2015-12-01 15:57:06.875 335 12475.67 62.85 54561.25 88888.00 2015-12-01 15:57:07.000 335 12475.75 62.83 54561.25 88888.00 2015-12-01 15:57:07.125 335 12475.75 62.80 54561.28 88888.00 2015-12-01 15:57:07.250 335 12475.73 62.77 54561.28 88888.00 2015-12-01 15:57:07.375 335 12475.75 62.77 54561.32 88888.00 2015-12-01 15:57:07.500 335 12475.77 62.77 54561.35 88888.00 2015-12-01 15:57:07.625 335 12475.73 62.80 54561.35 88888.00 2015-12-01 15:57:07.750 335 12475.70 62.80 54561.35 88888.00 2015-12-01 15:57:07.875 335 12475.73 62.77 54561.35 88888.00 2015-12-01 15:57:08.000 335 12475.77 62.77 54561.32 88888.00 2015-12-01 15:57:08.125 335 12475.73 62.77 54561.35 88888.00 2015-12-01 15:57:08.250 335 12475.65 62.75 54561.38 88888.00 2015-12-01 15:57:08.375 335 12475.73 62.75 54561.38 88888.00 2015-12-01 15:57:08.500 335 12475.77 62.77 54561.40 88888.00 2015-12-01 15:57:08.625 335 12475.70 62.77 54561.40 88888.00 2015-12-01 15:57:08.750 335 12475.62 62.77 54561.38 88888.00 2015-12-01 15:57:08.875 335 12475.62 62.83 54561.40 88888.00 2015-12-01 15:57:09.000 335 12475.65 62.88 54561.40 88888.00 2015-12-01 15:57:09.125 335 12475.67 62.90 54561.38 88888.00 2015-12-01 15:57:09.250 335 12475.62 62.90 54561.38 88888.00 2015-12-01 15:57:09.375 335 12475.60 62.92 54561.38 88888.00 2015-12-01 15:57:09.500 335 12475.65 62.95 54561.40 88888.00 2015-12-01 15:57:09.625 335 12475.62 63.00 54561.43 88888.00 2015-12-01 15:57:09.750 335 12475.58 63.08 54561.38 88888.00 2015-12-01 15:57:09.875 335 12475.55 63.10 54561.40 88888.00 2015-12-01 15:57:10.000 335 12475.52 63.12 54561.38 88888.00 2015-12-01 15:57:10.125 335 12475.62 63.17 54561.38 88888.00 2015-12-01 15:57:10.250 335 12475.60 63.20 54561.40 88888.00 2015-12-01 15:57:10.375 335 12475.62 63.23 54561.35 88888.00 2015-12-01 15:57:10.500 335 12475.60 63.25 54561.38 88888.00 2015-12-01 15:57:10.625 335 12475.60 63.27 54561.35 88888.00 2015-12-01 15:57:10.750 335 12475.62 63.33 54561.35 88888.00 2015-12-01 15:57:10.875 335 12475.60 63.35 54561.38 88888.00 2015-12-01 15:57:11.000 335 12475.62 63.38 54561.35 88888.00 2015-12-01 15:57:11.125 335 12475.67 63.38 54561.35 88888.00 2015-12-01 15:57:11.250 335 12475.67 63.38 54561.30 88888.00 2015-12-01 15:57:11.375 335 12475.73 63.42 54561.32 88888.00 2015-12-01 15:57:11.500 335 12475.73 63.45 54561.32 88888.00 2015-12-01 15:57:11.625 335 12475.73 63.48 54561.30 88888.00 2015-12-01 15:57:11.750 335 12475.73 63.50 54561.22 88888.00 2015-12-01 15:57:11.875 335 12475.75 63.52 54561.22 88888.00 2015-12-01 15:57:12.000 335 12475.77 63.58 54561.25 88888.00 2015-12-01 15:57:12.125 335 12475.70 63.60 54561.30 88888.00 2015-12-01 15:57:12.250 335 12475.73 63.62 54561.28 88888.00 2015-12-01 15:57:12.375 335 12475.75 63.60 54561.28 88888.00 2015-12-01 15:57:12.500 335 12475.80 63.60 54561.28 88888.00 2015-12-01 15:57:12.625 335 12475.80 63.62 54561.30 88888.00 2015-12-01 15:57:12.750 335 12475.88 63.65 54561.28 88888.00 2015-12-01 15:57:12.875 335 12475.88 63.70 54561.28 88888.00 2015-12-01 15:57:13.000 335 12475.88 63.75 54561.22 88888.00 2015-12-01 15:57:13.125 335 12475.90 63.77 54561.25 88888.00 2015-12-01 15:57:13.250 335 12475.85 63.75 54561.25 88888.00 2015-12-01 15:57:13.375 335 12475.90 63.80 54561.22 88888.00 2015-12-01 15:57:13.500 335 12475.95 63.83 54561.22 88888.00 2015-12-01 15:57:13.625 335 12476.02 63.85 54561.20 88888.00 2015-12-01 15:57:13.750 335 12476.10 63.85 54561.20 88888.00 2015-12-01 15:57:13.875 335 12476.15 63.88 54561.18 88888.00 2015-12-01 15:57:14.000 335 12476.12 63.90 54561.18 88888.00 2015-12-01 15:57:14.125 335 12476.17 63.92 54561.18 88888.00 2015-12-01 15:57:14.250 335 12476.23 63.92 54561.15 88888.00 2015-12-01 15:57:14.375 335 12476.27 63.95 54561.15 88888.00 2015-12-01 15:57:14.500 335 12476.27 63.95 54561.10 88888.00 2015-12-01 15:57:14.625 335 12476.35 63.98 54561.07 88888.00 2015-12-01 15:57:14.750 335 12476.48 63.98 54561.05 88888.00 2015-12-01 15:57:14.875 335 12476.60 64.00 54561.07 88888.00 2015-12-01 15:57:15.000 335 12476.62 64.00 54561.05 88888.00 2015-12-01 15:57:15.125 335 12476.65 64.00 54561.07 88888.00 2015-12-01 15:57:15.250 335 12476.65 63.98 54561.03 88888.00 2015-12-01 15:57:15.375 335 12476.65 63.98 54560.97 88888.00 2015-12-01 15:57:15.500 335 12476.62 63.98 54561.00 88888.00 2015-12-01 15:57:15.625 335 12476.67 64.03 54561.00 88888.00 2015-12-01 15:57:15.750 335 12476.73 64.05 54561.00 88888.00 2015-12-01 15:57:15.875 335 12476.77 64.08 54560.97 88888.00 2015-12-01 15:57:16.000 335 12476.80 64.08 54560.95 88888.00 2015-12-01 15:57:16.125 335 12476.80 64.08 54560.93 88888.00 2015-12-01 15:57:16.250 335 12476.88 64.15 54560.93 88888.00 2015-12-01 15:57:16.375 335 12476.95 64.20 54560.90 88888.00 2015-12-01 15:57:16.500 335 12477.02 64.25 54560.85 88888.00 2015-12-01 15:57:16.625 335 12477.02 64.30 54560.88 88888.00 2015-12-01 15:57:16.750 335 12477.08 64.30 54560.88 88888.00 2015-12-01 15:57:16.875 335 12477.12 64.38 54560.85 88888.00 2015-12-01 15:57:17.000 335 12477.15 64.47 54560.82 88888.00 2015-12-01 15:57:17.125 335 12477.15 64.50 54560.82 88888.00 2015-12-01 15:57:17.250 335 12477.12 64.55 54560.80 88888.00 2015-12-01 15:57:17.375 335 12477.17 64.60 54560.82 88888.00 2015-12-01 15:57:17.500 335 12477.20 64.62 54560.78 88888.00 2015-12-01 15:57:17.625 335 12477.17 64.67 54560.78 88888.00 2015-12-01 15:57:17.750 335 12477.23 64.70 54560.75 88888.00 2015-12-01 15:57:17.875 335 12477.25 64.72 54560.72 88888.00 2015-12-01 15:57:18.000 335 12477.25 64.75 54560.72 88888.00 2015-12-01 15:57:18.125 335 12477.33 64.78 54560.70 88888.00 2015-12-01 15:57:18.250 335 12477.35 64.78 54560.70 88888.00 2015-12-01 15:57:18.375 335 12477.33 64.83 54560.70 88888.00 2015-12-01 15:57:18.500 335 12477.30 64.83 54560.65 88888.00 2015-12-01 15:57:18.625 335 12477.35 64.90 54560.65 88888.00 2015-12-01 15:57:18.750 335 12477.35 64.90 54560.65 88888.00 2015-12-01 15:57:18.875 335 12477.40 64.85 54560.65 88888.00 2015-12-01 15:57:19.000 335 12477.45 64.83 54560.62 88888.00 2015-12-01 15:57:19.125 335 12477.48 64.83 54560.65 88888.00 2015-12-01 15:57:19.250 335 12477.52 64.80 54560.60 88888.00 2015-12-01 15:57:19.375 335 12477.60 64.80 54560.55 88888.00 2015-12-01 15:57:19.500 335 12477.60 64.83 54560.53 88888.00 2015-12-01 15:57:19.625 335 12477.55 64.83 54560.53 88888.00 2015-12-01 15:57:19.750 335 12477.55 64.80 54560.50 88888.00 2015-12-01 15:57:19.875 335 12477.67 64.80 54560.50 88888.00 2015-12-01 15:57:20.000 335 12477.77 64.80 54560.50 88888.00 2015-12-01 15:57:20.125 335 12477.75 64.80 54560.47 88888.00 2015-12-01 15:57:20.250 335 12477.67 64.75 54560.47 88888.00 2015-12-01 15:57:20.375 335 12477.73 64.78 54560.45 88888.00 2015-12-01 15:57:20.500 335 12477.75 64.75 54560.45 88888.00 2015-12-01 15:57:20.625 335 12477.75 64.75 54560.45 88888.00 2015-12-01 15:57:20.750 335 12477.70 64.75 54560.45 88888.00 2015-12-01 15:57:20.875 335 12477.67 64.72 54560.45 88888.00 2015-12-01 15:57:21.000 335 12477.67 64.67 54560.43 88888.00 2015-12-01 15:57:21.125 335 12477.73 64.67 54560.40 88888.00 2015-12-01 15:57:21.250 335 12477.73 64.67 54560.45 88888.00 2015-12-01 15:57:21.375 335 12477.80 64.65 54560.43 88888.00 2015-12-01 15:57:21.500 335 12477.80 64.65 54560.38 88888.00 2015-12-01 15:57:21.625 335 12477.80 64.65 54560.38 88888.00 2015-12-01 15:57:21.750 335 12477.80 64.62 54560.35 88888.00 2015-12-01 15:57:21.875 335 12477.85 64.60 54560.35 88888.00 2015-12-01 15:57:22.000 335 12477.88 64.60 54560.35 88888.00 2015-12-01 15:57:22.125 335 12477.83 64.55 54560.35 88888.00 2015-12-01 15:57:22.250 335 12477.80 64.53 54560.38 88888.00 2015-12-01 15:57:22.375 335 12477.88 64.58 54560.38 88888.00 2015-12-01 15:57:22.500 335 12477.90 64.58 54560.35 88888.00 2015-12-01 15:57:22.625 335 12477.95 64.50 54560.35 88888.00 2015-12-01 15:57:22.750 335 12477.95 64.47 54560.35 88888.00 2015-12-01 15:57:22.875 335 12477.95 64.47 54560.32 88888.00 2015-12-01 15:57:23.000 335 12477.90 64.50 54560.30 88888.00 2015-12-01 15:57:23.125 335 12477.88 64.47 54560.30 88888.00 2015-12-01 15:57:23.250 335 12477.90 64.42 54560.30 88888.00 2015-12-01 15:57:23.375 335 12477.90 64.42 54560.32 88888.00 2015-12-01 15:57:23.500 335 12477.83 64.40 54560.28 88888.00 2015-12-01 15:57:23.625 335 12477.88 64.40 54560.25 88888.00 2015-12-01 15:57:23.750 335 12477.88 64.38 54560.28 88888.00 2015-12-01 15:57:23.875 335 12477.88 64.35 54560.28 88888.00 2015-12-01 15:57:24.000 335 12477.90 64.35 54560.28 88888.00 2015-12-01 15:57:24.125 335 12477.90 64.33 54560.28 88888.00 2015-12-01 15:57:24.250 335 12477.95 64.30 54560.30 88888.00 2015-12-01 15:57:24.375 335 12477.95 64.30 54560.32 88888.00 2015-12-01 15:57:24.500 335 12477.90 64.28 54560.32 88888.00 2015-12-01 15:57:24.625 335 12477.98 64.25 54560.30 88888.00 2015-12-01 15:57:24.750 335 12477.95 64.22 54560.25 88888.00 2015-12-01 15:57:24.875 335 12477.98 64.20 54560.25 88888.00 2015-12-01 15:57:25.000 335 12477.98 64.20 54560.25 88888.00 2015-12-01 15:57:25.125 335 12477.98 64.17 54560.25 88888.00 2015-12-01 15:57:25.250 335 12477.92 64.22 54560.25 88888.00 2015-12-01 15:57:25.375 335 12477.98 64.22 54560.22 88888.00 2015-12-01 15:57:25.500 335 12478.00 64.22 54560.20 88888.00 2015-12-01 15:57:25.625 335 12477.98 64.25 54560.20 88888.00 2015-12-01 15:57:25.750 335 12478.02 64.30 54560.20 88888.00 2015-12-01 15:57:25.875 335 12478.00 64.35 54560.20 88888.00 2015-12-01 15:57:26.000 335 12478.00 64.35 54560.20 88888.00 2015-12-01 15:57:26.125 335 12477.98 64.35 54560.20 88888.00 2015-12-01 15:57:26.250 335 12478.05 64.35 54560.20 88888.00 2015-12-01 15:57:26.375 335 12478.10 64.40 54560.20 88888.00 2015-12-01 15:57:26.500 335 12478.00 64.42 54560.15 88888.00 2015-12-01 15:57:26.625 335 12477.98 64.45 54560.18 88888.00 2015-12-01 15:57:26.750 335 12477.98 64.50 54560.18 88888.00 2015-12-01 15:57:26.875 335 12477.95 64.53 54560.18 88888.00 2015-12-01 15:57:27.000 335 12477.92 64.55 54560.18 88888.00 2015-12-01 15:57:27.125 335 12477.88 64.58 54560.18 88888.00 2015-12-01 15:57:27.250 335 12477.80 64.65 54560.18 88888.00 2015-12-01 15:57:27.375 335 12477.85 64.70 54560.15 88888.00 2015-12-01 15:57:27.500 335 12477.83 64.75 54560.15 88888.00 2015-12-01 15:57:27.625 335 12477.77 64.78 54560.15 88888.00 2015-12-01 15:57:27.750 335 12477.77 64.80 54560.15 88888.00 2015-12-01 15:57:27.875 335 12477.80 64.83 54560.12 88888.00 2015-12-01 15:57:28.000 335 12477.80 64.83 54560.10 88888.00 2015-12-01 15:57:28.125 335 12477.77 64.83 54560.10 88888.00 2015-12-01 15:57:28.250 335 12477.70 64.85 54560.10 88888.00 2015-12-01 15:57:28.375 335 12477.65 64.85 54560.10 88888.00 2015-12-01 15:57:28.500 335 12477.65 64.88 54560.10 88888.00 2015-12-01 15:57:28.625 335 12477.67 64.85 54560.10 88888.00 2015-12-01 15:57:28.750 335 12477.65 64.83 54560.10 88888.00 2015-12-01 15:57:28.875 335 12477.58 64.85 54560.05 88888.00 2015-12-01 15:57:29.000 335 12477.58 64.85 54560.05 88888.00 2015-12-01 15:57:29.125 335 12477.62 64.85 54560.03 88888.00 2015-12-01 15:57:29.250 335 12477.62 64.83 54560.05 88888.00 2015-12-01 15:57:29.375 335 12477.70 64.83 54560.05 88888.00 2015-12-01 15:57:29.500 335 12477.70 64.83 54560.05 88888.00 2015-12-01 15:57:29.625 335 12477.70 64.80 54560.03 88888.00 2015-12-01 15:57:29.750 335 12477.70 64.80 54560.03 88888.00 2015-12-01 15:57:29.875 335 12477.73 64.80 54560.03 88888.00 2015-12-01 15:57:30.000 335 12477.70 64.80 54560.03 88888.00 2015-12-01 15:57:30.125 335 12477.67 64.78 54560.03 88888.00 2015-12-01 15:57:30.250 335 12477.75 64.78 54560.03 88888.00 2015-12-01 15:57:30.375 335 12477.85 64.75 54560.03 88888.00 2015-12-01 15:57:30.500 335 12477.90 64.72 54560.03 88888.00 2015-12-01 15:57:30.625 335 12477.83 64.72 54560.03 88888.00 2015-12-01 15:57:30.750 335 12477.77 64.72 54560.03 88888.00 2015-12-01 15:57:30.875 335 12477.80 64.72 54560.00 88888.00 2015-12-01 15:57:31.000 335 12477.88 64.67 54559.97 88888.00 2015-12-01 15:57:31.125 335 12477.88 64.65 54559.97 88888.00 2015-12-01 15:57:31.250 335 12477.83 64.60 54559.97 88888.00 2015-12-01 15:57:31.375 335 12477.85 64.62 54559.97 88888.00 2015-12-01 15:57:31.500 335 12477.90 64.62 54559.97 88888.00 2015-12-01 15:57:31.625 335 12477.90 64.65 54559.97 88888.00 2015-12-01 15:57:31.750 335 12477.95 64.65 54559.95 88888.00 2015-12-01 15:57:31.875 335 12478.00 64.62 54559.95 88888.00 2015-12-01 15:57:32.000 335 12478.05 64.62 54559.97 88888.00 2015-12-01 15:57:32.125 335 12478.10 64.62 54560.00 88888.00 2015-12-01 15:57:32.250 335 12478.12 64.62 54559.97 88888.00 2015-12-01 15:57:32.375 335 12478.08 64.67 54560.00 88888.00 2015-12-01 15:57:32.500 335 12478.05 64.65 54559.97 88888.00 2015-12-01 15:57:32.625 335 12478.12 64.65 54559.97 88888.00 2015-12-01 15:57:32.750 335 12478.20 64.67 54559.97 88888.00 2015-12-01 15:57:32.875 335 12478.17 64.72 54559.95 88888.00 2015-12-01 15:57:33.000 335 12478.15 64.72 54559.95 88888.00 2015-12-01 15:57:33.125 335 12478.17 64.70 54559.95 88888.00 2015-12-01 15:57:33.250 335 12478.20 64.70 54559.95 88888.00 2015-12-01 15:57:33.375 335 12478.20 64.72 54559.95 88888.00 2015-12-01 15:57:33.500 335 12478.15 64.70 54559.95 88888.00 2015-12-01 15:57:33.625 335 12478.17 64.67 54559.95 88888.00 2015-12-01 15:57:33.750 335 12478.27 64.62 54559.95 88888.00 2015-12-01 15:57:33.875 335 12478.35 64.65 54559.97 88888.00 2015-12-01 15:57:34.000 335 12478.35 64.65 54559.97 88888.00 2015-12-01 15:57:34.125 335 12478.30 64.65 54559.97 88888.00 2015-12-01 15:57:34.250 335 12478.20 64.62 54559.97 88888.00 2015-12-01 15:57:34.375 335 12478.17 64.62 54560.00 88888.00 2015-12-01 15:57:34.500 335 12478.17 64.60 54560.03 88888.00 2015-12-01 15:57:34.625 335 12478.20 64.60 54560.00 88888.00 2015-12-01 15:57:34.750 335 12478.20 64.58 54560.00 88888.00 2015-12-01 15:57:34.875 335 12478.25 64.55 54560.00 88888.00 2015-12-01 15:57:35.000 335 12478.25 64.53 54560.00 88888.00 2015-12-01 15:57:35.125 335 12478.30 64.55 54560.03 88888.00 2015-12-01 15:57:35.250 335 12478.23 64.55 54560.03 88888.00 2015-12-01 15:57:35.375 335 12478.23 64.53 54560.05 88888.00 2015-12-01 15:57:35.500 335 12478.23 64.55 54560.03 88888.00 2015-12-01 15:57:35.625 335 12478.15 64.55 54560.03 88888.00 2015-12-01 15:57:35.750 335 12478.17 64.55 54560.05 88888.00 2015-12-01 15:57:35.875 335 12478.23 64.55 54560.05 88888.00 2015-12-01 15:57:36.000 335 12478.20 64.53 54560.05 88888.00 2015-12-01 15:57:36.125 335 12478.15 64.47 54560.05 88888.00 2015-12-01 15:57:36.250 335 12478.20 64.45 54560.07 88888.00 2015-12-01 15:57:36.375 335 12478.23 64.45 54560.05 88888.00 2015-12-01 15:57:36.500 335 12478.17 64.45 54560.10 88888.00 2015-12-01 15:57:36.625 335 12478.10 64.45 54560.07 88888.00 2015-12-01 15:57:36.750 335 12478.05 64.45 54560.07 88888.00 2015-12-01 15:57:36.875 335 12478.05 64.47 54560.10 88888.00 2015-12-01 15:57:37.000 335 12478.05 64.47 54560.10 88888.00 2015-12-01 15:57:37.125 335 12478.02 64.42 54560.12 88888.00 2015-12-01 15:57:37.250 335 12478.00 64.47 54560.12 88888.00 2015-12-01 15:57:37.375 335 12477.98 64.47 54560.15 88888.00 2015-12-01 15:57:37.500 335 12477.83 64.50 54560.18 88888.00 2015-12-01 15:57:37.625 335 12477.75 64.50 54560.18 88888.00 2015-12-01 15:57:37.750 335 12477.77 64.50 54560.20 88888.00 2015-12-01 15:57:37.875 335 12477.75 64.45 54560.22 88888.00 2015-12-01 15:57:38.000 335 12477.70 64.42 54560.20 88888.00 2015-12-01 15:57:38.125 335 12477.67 64.45 54560.22 88888.00 2015-12-01 15:57:38.250 335 12477.62 64.47 54560.25 88888.00 2015-12-01 15:57:38.375 335 12477.65 64.45 54560.28 88888.00 2015-12-01 15:57:38.500 335 12477.62 64.45 54560.30 88888.00 2015-12-01 15:57:38.625 335 12477.62 64.45 54560.30 88888.00 2015-12-01 15:57:38.750 335 12477.62 64.42 54560.32 88888.00 2015-12-01 15:57:38.875 335 12477.58 64.40 54560.35 88888.00 2015-12-01 15:57:39.000 335 12477.52 64.40 54560.35 88888.00 2015-12-01 15:57:39.125 335 12477.50 64.40 54560.38 88888.00 2015-12-01 15:57:39.250 335 12477.45 64.40 54560.43 88888.00 2015-12-01 15:57:39.375 335 12477.42 64.40 54560.43 88888.00 2015-12-01 15:57:39.500 335 12477.40 64.38 54560.43 88888.00 2015-12-01 15:57:39.625 335 12477.50 64.42 54560.43 88888.00 2015-12-01 15:57:39.750 335 12477.45 64.45 54560.45 88888.00 2015-12-01 15:57:39.875 335 12477.38 64.42 54560.47 88888.00 2015-12-01 15:57:40.000 335 12477.33 64.45 54560.45 88888.00 2015-12-01 15:57:40.125 335 12477.27 64.50 54560.50 88888.00 2015-12-01 15:57:40.250 335 12477.25 64.50 54560.53 88888.00 2015-12-01 15:57:40.375 335 12477.23 64.50 54560.53 88888.00 2015-12-01 15:57:40.500 335 12477.15 64.47 54560.53 88888.00 2015-12-01 15:57:40.625 335 12477.17 64.53 54560.57 88888.00 2015-12-01 15:57:40.750 335 12477.27 64.53 54560.55 88888.00 2015-12-01 15:57:40.875 335 12477.30 64.60 54560.55 88888.00 2015-12-01 15:57:41.000 335 12477.27 64.65 54560.53 88888.00 2015-12-01 15:57:41.125 335 12477.25 64.67 54560.57 88888.00 2015-12-01 15:57:41.250 335 12477.15 64.70 54560.60 88888.00 2015-12-01 15:57:41.375 335 12477.10 64.75 54560.57 88888.00 2015-12-01 15:57:41.500 335 12477.05 64.80 54560.60 88888.00 2015-12-01 15:57:41.625 335 12477.08 64.85 54560.62 88888.00 2015-12-01 15:57:41.750 335 12477.12 64.88 54560.60 88888.00 2015-12-01 15:57:41.875 335 12477.10 64.92 54560.62 88888.00 2015-12-01 15:57:42.000 335 12477.10 64.95 54560.60 88888.00 2015-12-01 15:57:42.125 335 12477.00 64.95 54560.62 88888.00 2015-12-01 15:57:42.250 335 12477.00 64.97 54560.68 88888.00 2015-12-01 15:57:42.375 335 12477.02 65.00 54560.68 88888.00 2015-12-01 15:57:42.500 335 12477.02 65.03 54560.65 88888.00 2015-12-01 15:57:42.625 335 12477.08 65.03 54560.65 88888.00 2015-12-01 15:57:42.750 335 12477.08 65.05 54560.65 88888.00 2015-12-01 15:57:42.875 335 12477.08 65.08 54560.65 88888.00 2015-12-01 15:57:43.000 335 12477.12 65.12 54560.65 88888.00 2015-12-01 15:57:43.125 335 12477.10 65.12 54560.70 88888.00 2015-12-01 15:57:43.250 335 12477.02 65.15 54560.72 88888.00 2015-12-01 15:57:43.375 335 12477.00 65.17 54560.72 88888.00 2015-12-01 15:57:43.500 335 12477.02 65.17 54560.70 88888.00 2015-12-01 15:57:43.625 335 12477.08 65.17 54560.72 88888.00 2015-12-01 15:57:43.750 335 12477.15 65.22 54560.75 88888.00 2015-12-01 15:57:43.875 335 12477.15 65.22 54560.75 88888.00 2015-12-01 15:57:44.000 335 12477.15 65.20 54560.72 88888.00 2015-12-01 15:57:44.125 335 12477.17 65.20 54560.75 88888.00 2015-12-01 15:57:44.250 335 12477.30 65.20 54560.78 88888.00 2015-12-01 15:57:44.375 335 12477.35 65.20 54560.75 88888.00 2015-12-01 15:57:44.500 335 12477.35 65.20 54560.78 88888.00 2015-12-01 15:57:44.625 335 12477.27 65.20 54560.78 88888.00 2015-12-01 15:57:44.750 335 12477.30 65.20 54560.80 88888.00 2015-12-01 15:57:44.875 335 12477.35 65.20 54560.80 88888.00 2015-12-01 15:57:45.000 335 12477.38 65.22 54560.78 88888.00 2015-12-01 15:57:45.125 335 12477.38 65.22 54560.78 88888.00 2015-12-01 15:57:45.250 335 12477.33 65.20 54560.80 88888.00 2015-12-01 15:57:45.375 335 12477.35 65.20 54560.82 88888.00 2015-12-01 15:57:45.500 335 12477.42 65.22 54560.82 88888.00 2015-12-01 15:57:45.625 335 12477.48 65.20 54560.80 88888.00 2015-12-01 15:57:45.750 335 12477.55 65.17 54560.80 88888.00 2015-12-01 15:57:45.875 335 12477.62 65.17 54560.80 88888.00 2015-12-01 15:57:46.000 335 12477.62 65.17 54560.80 88888.00 2015-12-01 15:57:46.125 335 12477.65 65.20 54560.80 88888.00 2015-12-01 15:57:46.250 335 12477.65 65.20 54560.80 88888.00 2015-12-01 15:57:46.375 335 12477.70 65.17 54560.80 88888.00 2015-12-01 15:57:46.500 335 12477.75 65.22 54560.80 88888.00 2015-12-01 15:57:46.625 335 12477.75 65.20 54560.80 88888.00 2015-12-01 15:57:46.750 335 12477.85 65.20 54560.78 88888.00 2015-12-01 15:57:46.875 335 12477.92 65.22 54560.78 88888.00 2015-12-01 15:57:47.000 335 12478.00 65.20 54560.78 88888.00 2015-12-01 15:57:47.125 335 12478.10 65.22 54560.75 88888.00 2015-12-01 15:57:47.250 335 12478.05 65.22 54560.78 88888.00 2015-12-01 15:57:47.375 335 12478.12 65.25 54560.80 88888.00 2015-12-01 15:57:47.500 335 12478.23 65.25 54560.80 88888.00 2015-12-01 15:57:47.625 335 12478.27 65.25 54560.78 88888.00 2015-12-01 15:57:47.750 335 12478.30 65.25 54560.75 88888.00 2015-12-01 15:57:47.875 335 12478.38 65.20 54560.78 88888.00 2015-12-01 15:57:48.000 335 12478.40 65.25 54560.78 88888.00 2015-12-01 15:57:48.125 335 12478.42 65.28 54560.80 88888.00 2015-12-01 15:57:48.250 335 12478.48 65.25 54560.75 88888.00 2015-12-01 15:57:48.375 335 12478.52 65.22 54560.75 88888.00 2015-12-01 15:57:48.500 335 12478.58 65.20 54560.75 88888.00 2015-12-01 15:57:48.625 335 12478.65 65.25 54560.72 88888.00 2015-12-01 15:57:48.750 335 12478.65 65.25 54560.72 88888.00 2015-12-01 15:57:48.875 335 12478.70 65.30 54560.75 88888.00 2015-12-01 15:57:49.000 335 12478.75 65.28 54560.72 88888.00 2015-12-01 15:57:49.125 335 12478.80 65.28 54560.75 88888.00 2015-12-01 15:57:49.250 335 12478.80 65.28 54560.75 88888.00 2015-12-01 15:57:49.375 335 12478.90 65.28 54560.72 88888.00 2015-12-01 15:57:49.500 335 12479.00 65.25 54560.75 88888.00 2015-12-01 15:57:49.625 335 12479.08 65.22 54560.75 88888.00 2015-12-01 15:57:49.750 335 12479.05 65.25 54560.72 88888.00 2015-12-01 15:57:49.875 335 12479.08 65.22 54560.72 88888.00 2015-12-01 15:57:50.000 335 12479.15 65.20 54560.72 88888.00 2015-12-01 15:57:50.125 335 12479.25 65.20 54560.72 88888.00 2015-12-01 15:57:50.250 335 12479.35 65.22 54560.75 88888.00 2015-12-01 15:57:50.375 335 12479.40 65.25 54560.72 88888.00 2015-12-01 15:57:50.500 335 12479.42 65.25 54560.75 88888.00 2015-12-01 15:57:50.625 335 12479.50 65.25 54560.75 88888.00 2015-12-01 15:57:50.750 335 12479.55 65.25 54560.75 88888.00 2015-12-01 15:57:50.875 335 12479.60 65.28 54560.72 88888.00 2015-12-01 15:57:51.000 335 12479.65 65.28 54560.70 88888.00 2015-12-01 15:57:51.125 335 12479.67 65.28 54560.72 88888.00 2015-12-01 15:57:51.250 335 12479.65 65.28 54560.68 88888.00 2015-12-01 15:57:51.375 335 12479.75 65.30 54560.70 88888.00 2015-12-01 15:57:51.500 335 12479.77 65.33 54560.72 88888.00 2015-12-01 15:57:51.625 335 12479.75 65.35 54560.72 88888.00 2015-12-01 15:57:51.750 335 12479.77 65.38 54560.68 88888.00 2015-12-01 15:57:51.875 335 12479.90 65.45 54560.68 88888.00 2015-12-01 15:57:52.000 335 12480.02 65.45 54560.65 88888.00 2015-12-01 15:57:52.125 335 12479.98 65.50 54560.68 88888.00 2015-12-01 15:57:52.250 335 12479.98 65.50 54560.70 88888.00 2015-12-01 15:57:52.375 335 12480.08 65.53 54560.68 88888.00 2015-12-01 15:57:52.500 335 12480.12 65.58 54560.68 88888.00 2015-12-01 15:57:52.625 335 12480.17 65.60 54560.68 88888.00 2015-12-01 15:57:52.750 335 12480.20 65.62 54560.68 88888.00 2015-12-01 15:57:52.875 335 12480.17 65.67 54560.68 88888.00 2015-12-01 15:57:53.000 335 12480.17 65.70 54560.68 88888.00 2015-12-01 15:57:53.125 335 12480.23 65.72 54560.68 88888.00 2015-12-01 15:57:53.250 335 12480.20 65.80 54560.62 88888.00 2015-12-01 15:57:53.375 335 12480.27 65.88 54560.62 88888.00 2015-12-01 15:57:53.500 335 12480.35 65.90 54560.62 88888.00 2015-12-01 15:57:53.625 335 12480.35 65.92 54560.62 88888.00 2015-12-01 15:57:53.750 335 12480.38 65.95 54560.68 88888.00 2015-12-01 15:57:53.875 335 12480.42 65.97 54560.65 88888.00 2015-12-01 15:57:54.000 335 12480.40 65.97 54560.62 88888.00 2015-12-01 15:57:54.125 335 12480.35 66.00 54560.65 88888.00 2015-12-01 15:57:54.250 335 12480.33 66.00 54560.68 88888.00 2015-12-01 15:57:54.375 335 12480.42 66.00 54560.65 88888.00 2015-12-01 15:57:54.500 335 12480.40 66.03 54560.65 88888.00 2015-12-01 15:57:54.625 335 12480.38 66.03 54560.65 88888.00 2015-12-01 15:57:54.750 335 12480.30 66.08 54560.62 88888.00 2015-12-01 15:57:54.875 335 12480.27 66.05 54560.65 88888.00 2015-12-01 15:57:55.000 335 12480.25 66.05 54560.62 88888.00 2015-12-01 15:57:55.125 335 12480.30 66.08 54560.65 88888.00 2015-12-01 15:57:55.250 335 12480.35 66.08 54560.62 88888.00 2015-12-01 15:57:55.375 335 12480.38 66.10 54560.62 88888.00 2015-12-01 15:57:55.500 335 12480.35 66.10 54560.62 88888.00 2015-12-01 15:57:55.625 335 12480.33 66.10 54560.65 88888.00 2015-12-01 15:57:55.750 335 12480.30 66.10 54560.68 88888.00 2015-12-01 15:57:55.875 335 12480.27 66.10 54560.68 88888.00 2015-12-01 15:57:56.000 335 12480.25 66.05 54560.62 88888.00 2015-12-01 15:57:56.125 335 12480.25 66.05 54560.65 88888.00 2015-12-01 15:57:56.250 335 12480.27 66.03 54560.68 88888.00 2015-12-01 15:57:56.375 335 12480.33 66.05 54560.72 88888.00 2015-12-01 15:57:56.500 335 12480.25 66.05 54560.72 88888.00 2015-12-01 15:57:56.625 335 12480.23 66.05 54560.70 88888.00 2015-12-01 15:57:56.750 335 12480.30 66.05 54560.70 88888.00 2015-12-01 15:57:56.875 335 12480.30 66.03 54560.70 88888.00 2015-12-01 15:57:57.000 335 12480.30 66.00 54560.70 88888.00 2015-12-01 15:57:57.125 335 12480.33 66.03 54560.70 88888.00 2015-12-01 15:57:57.250 335 12480.30 66.00 54560.72 88888.00 2015-12-01 15:57:57.375 335 12480.38 66.00 54560.72 88888.00 2015-12-01 15:57:57.500 335 12480.38 65.97 54560.72 88888.00 2015-12-01 15:57:57.625 335 12480.30 65.95 54560.72 88888.00 2015-12-01 15:57:57.750 335 12480.20 65.92 54560.72 88888.00 2015-12-01 15:57:57.875 335 12480.12 65.95 54560.75 88888.00 2015-12-01 15:57:58.000 335 12480.12 65.95 54560.75 88888.00 2015-12-01 15:57:58.125 335 12480.12 65.95 54560.75 88888.00 2015-12-01 15:57:58.250 335 12480.15 65.95 54560.78 88888.00 2015-12-01 15:57:58.375 335 12480.23 65.97 54560.78 88888.00 2015-12-01 15:57:58.500 335 12480.23 65.97 54560.78 88888.00 2015-12-01 15:57:58.625 335 12480.20 66.03 54560.78 88888.00 2015-12-01 15:57:58.750 335 12480.17 66.00 54560.80 88888.00 2015-12-01 15:57:58.875 335 12480.17 66.00 54560.85 88888.00 2015-12-01 15:57:59.000 335 12480.17 65.97 54560.82 88888.00 2015-12-01 15:57:59.125 335 12480.12 65.95 54560.85 88888.00 2015-12-01 15:57:59.250 335 12480.05 65.92 54560.85 88888.00 2015-12-01 15:57:59.375 335 12480.02 65.92 54560.82 88888.00 2015-12-01 15:57:59.500 335 12479.98 65.95 54560.85 88888.00 2015-12-01 15:57:59.625 335 12479.98 65.95 54560.88 88888.00 2015-12-01 15:57:59.750 335 12479.95 65.92 54560.88 88888.00 2015-12-01 15:57:59.875 335 12479.92 65.92 54560.88 88888.00 2015-12-01 15:58:00.000 335 12479.90 65.92 54560.90 88888.00 2015-12-01 15:58:00.125 335 12479.90 65.95 54560.95 88888.00 2015-12-01 15:58:00.250 335 12479.90 65.92 54560.95 88888.00 2015-12-01 15:58:00.375 335 12479.85 65.90 54560.93 88888.00 2015-12-01 15:58:00.500 335 12479.77 65.92 54560.97 88888.00 2015-12-01 15:58:00.625 335 12479.73 65.92 54561.00 88888.00 2015-12-01 15:58:00.750 335 12479.70 65.92 54560.97 88888.00 2015-12-01 15:58:00.875 335 12479.65 65.90 54561.00 88888.00 2015-12-01 15:58:01.000 335 12479.58 65.85 54561.03 88888.00 2015-12-01 15:58:01.125 335 12479.55 65.85 54561.05 88888.00 2015-12-01 15:58:01.250 335 12479.42 65.85 54561.05 88888.00 2015-12-01 15:58:01.375 335 12479.42 65.85 54561.03 88888.00 2015-12-01 15:58:01.500 335 12479.42 65.85 54561.07 88888.00 2015-12-01 15:58:01.625 335 12479.35 65.90 54561.12 88888.00 2015-12-01 15:58:01.750 335 12479.27 65.85 54561.12 88888.00 2015-12-01 15:58:01.875 335 12479.20 65.80 54561.10 88888.00 2015-12-01 15:58:02.000 335 12479.15 65.83 54561.12 88888.00 2015-12-01 15:58:02.125 335 12479.10 65.85 54561.18 88888.00 2015-12-01 15:58:02.250 335 12478.98 65.85 54561.15 88888.00 2015-12-01 15:58:02.375 335 12478.92 65.85 54561.20 88888.00 2015-12-01 15:58:02.500 335 12478.92 65.88 54561.20 88888.00 2015-12-01 15:58:02.625 335 12478.92 65.92 54561.20 88888.00 2015-12-01 15:58:02.750 335 12478.88 65.95 54561.25 88888.00 2015-12-01 15:58:02.875 335 12478.83 65.92 54561.25 88888.00 2015-12-01 15:58:03.000 335 12478.75 65.92 54561.25 88888.00 2015-12-01 15:58:03.125 335 12478.65 65.92 54561.28 88888.00 2015-12-01 15:58:03.250 335 12478.58 65.90 54561.28 88888.00 2015-12-01 15:58:03.375 335 12478.58 65.92 54561.30 88888.00 2015-12-01 15:58:03.500 335 12478.48 65.95 54561.32 88888.00 2015-12-01 15:58:03.625 335 12478.40 65.95 54561.35 88888.00 2015-12-01 15:58:03.750 335 12478.38 65.95 54561.35 88888.00 2015-12-01 15:58:03.875 335 12478.38 65.90 54561.35 88888.00 2015-12-01 15:58:04.000 335 12478.35 65.90 54561.38 88888.00 2015-12-01 15:58:04.125 335 12478.33 65.90 54561.43 88888.00 2015-12-01 15:58:04.250 335 12478.12 65.88 54561.43 88888.00 2015-12-01 15:58:04.375 335 12478.10 65.85 54561.43 88888.00 2015-12-01 15:58:04.500 335 12478.15 65.83 54561.45 88888.00 2015-12-01 15:58:04.625 335 12478.08 65.80 54561.47 88888.00 2015-12-01 15:58:04.750 335 12478.02 65.78 54561.45 88888.00 2015-12-01 15:58:04.875 335 12478.02 65.72 54561.45 88888.00 2015-12-01 15:58:05.000 335 12478.00 65.72 54561.45 88888.00 2015-12-01 15:58:05.125 335 12477.95 65.72 54561.50 88888.00 2015-12-01 15:58:05.250 335 12477.85 65.65 54561.55 88888.00 2015-12-01 15:58:05.375 335 12477.77 65.65 54561.55 88888.00 2015-12-01 15:58:05.500 335 12477.70 65.67 54561.57 88888.00 2015-12-01 15:58:05.625 335 12477.70 65.62 54561.55 88888.00 2015-12-01 15:58:05.750 335 12477.67 65.65 54561.57 88888.00 2015-12-01 15:58:05.875 335 12477.65 65.62 54561.55 88888.00 2015-12-01 15:58:06.000 335 12477.70 65.60 54561.55 88888.00 2015-12-01 15:58:06.125 335 12477.65 65.60 54561.57 88888.00 2015-12-01 15:58:06.250 335 12477.58 65.55 54561.57 88888.00 2015-12-01 15:58:06.375 335 12477.58 65.55 54561.57 88888.00 2015-12-01 15:58:06.500 335 12477.58 65.55 54561.57 88888.00 2015-12-01 15:58:06.625 335 12477.62 65.55 54561.57 88888.00 2015-12-01 15:58:06.750 335 12477.62 65.58 54561.57 88888.00 2015-12-01 15:58:06.875 335 12477.58 65.55 54561.57 88888.00 2015-12-01 15:58:07.000 335 12477.58 65.50 54561.57 88888.00 2015-12-01 15:58:07.125 335 12477.62 65.50 54561.57 88888.00 2015-12-01 15:58:07.250 335 12477.62 65.47 54561.57 88888.00 2015-12-01 15:58:07.375 335 12477.67 65.47 54561.57 88888.00 2015-12-01 15:58:07.500 335 12477.73 65.50 54561.57 88888.00 2015-12-01 15:58:07.625 335 12477.73 65.53 54561.55 88888.00 2015-12-01 15:58:07.750 335 12477.73 65.53 54561.57 88888.00 2015-12-01 15:58:07.875 335 12477.75 65.50 54561.57 88888.00 2015-12-01 15:58:08.000 335 12477.73 65.50 54561.55 88888.00 2015-12-01 15:58:08.125 335 12477.70 65.47 54561.55 88888.00 2015-12-01 15:58:08.250 335 12477.77 65.55 54561.57 88888.00 2015-12-01 15:58:08.375 335 12477.85 65.53 54561.55 88888.00 2015-12-01 15:58:08.500 335 12477.88 65.47 54561.53 88888.00 2015-12-01 15:58:08.625 335 12477.85 65.47 54561.50 88888.00 2015-12-01 15:58:08.750 335 12477.88 65.45 54561.50 88888.00 2015-12-01 15:58:08.875 335 12477.88 65.47 54561.50 88888.00 2015-12-01 15:58:09.000 335 12477.85 65.50 54561.50 88888.00 2015-12-01 15:58:09.125 335 12477.88 65.53 54561.50 88888.00 2015-12-01 15:58:09.250 335 12477.92 65.50 54561.47 88888.00 2015-12-01 15:58:09.375 335 12478.02 65.55 54561.45 88888.00 2015-12-01 15:58:09.500 335 12478.10 65.58 54561.45 88888.00 2015-12-01 15:58:09.625 335 12478.17 65.60 54561.43 88888.00 2015-12-01 15:58:09.750 335 12478.17 65.65 54561.40 88888.00 2015-12-01 15:58:09.875 335 12478.15 65.65 54561.40 88888.00 2015-12-01 15:58:10.000 335 12478.15 65.70 54561.38 88888.00 2015-12-01 15:58:10.125 335 12478.25 65.75 54561.40 88888.00 2015-12-01 15:58:10.250 335 12478.27 65.78 54561.38 88888.00 2015-12-01 15:58:10.375 335 12478.33 65.80 54561.35 88888.00 2015-12-01 15:58:10.500 335 12478.35 65.85 54561.38 88888.00 2015-12-01 15:58:10.625 335 12478.40 65.90 54561.32 88888.00 2015-12-01 15:58:10.750 335 12478.45 65.95 54561.32 88888.00 2015-12-01 15:58:10.875 335 12478.42 65.95 54561.32 88888.00 2015-12-01 15:58:11.000 335 12478.48 65.95 54561.32 88888.00 2015-12-01 15:58:11.125 335 12478.52 65.92 54561.30 88888.00 2015-12-01 15:58:11.250 335 12478.58 65.95 54561.28 88888.00 2015-12-01 15:58:11.375 335 12478.62 66.00 54561.28 88888.00 2015-12-01 15:58:11.500 335 12478.62 66.00 54561.22 88888.00 2015-12-01 15:58:11.625 335 12478.65 66.05 54561.22 88888.00 2015-12-01 15:58:11.750 335 12478.73 66.10 54561.22 88888.00 2015-12-01 15:58:11.875 335 12478.77 66.12 54561.25 88888.00 2015-12-01 15:58:12.000 335 12478.83 66.17 54561.20 88888.00 2015-12-01 15:58:12.125 335 12478.85 66.22 54561.20 88888.00 2015-12-01 15:58:12.250 335 12478.80 66.25 54561.18 88888.00 2015-12-01 15:58:12.375 335 12478.88 66.30 54561.18 88888.00 2015-12-01 15:58:12.500 335 12478.92 66.33 54561.15 88888.00 2015-12-01 15:58:12.625 335 12479.05 66.33 54561.15 88888.00 2015-12-01 15:58:12.750 335 12479.15 66.38 54561.12 88888.00 2015-12-01 15:58:12.875 335 12479.20 66.40 54561.10 88888.00 2015-12-01 15:58:13.000 335 12479.30 66.40 54561.07 88888.00 2015-12-01 15:58:13.125 335 12479.33 66.47 54561.05 88888.00 2015-12-01 15:58:13.250 335 12479.33 66.55 54561.05 88888.00 2015-12-01 15:58:13.375 335 12479.42 66.62 54561.03 88888.00 2015-12-01 15:58:13.500 335 12479.48 66.65 54561.03 88888.00 2015-12-01 15:58:13.625 335 12479.48 66.70 54561.03 88888.00 2015-12-01 15:58:13.750 335 12479.50 66.75 54561.00 88888.00 2015-12-01 15:58:13.875 335 12479.55 66.78 54561.00 88888.00 2015-12-01 15:58:14.000 335 12479.65 66.83 54560.97 88888.00 2015-12-01 15:58:14.125 335 12479.62 66.90 54560.97 88888.00 2015-12-01 15:58:14.250 335 12479.65 66.95 54560.97 88888.00 2015-12-01 15:58:14.375 335 12479.77 66.97 54560.95 88888.00 2015-12-01 15:58:14.500 335 12479.85 67.03 54560.95 88888.00 2015-12-01 15:58:14.625 335 12479.80 67.08 54560.93 88888.00 2015-12-01 15:58:14.750 335 12479.80 67.12 54560.93 88888.00 2015-12-01 15:58:14.875 335 12479.83 67.17 54560.90 88888.00 2015-12-01 15:58:15.000 335 12479.90 67.20 54560.88 88888.00 2015-12-01 15:58:15.125 335 12479.95 67.22 54560.88 88888.00 2015-12-01 15:58:15.250 335 12480.00 67.28 54560.88 88888.00 2015-12-01 15:58:15.375 335 12480.10 67.33 54560.88 88888.00 2015-12-01 15:58:15.500 335 12480.17 67.38 54560.88 88888.00 2015-12-01 15:58:15.625 335 12480.20 67.42 54560.88 88888.00 2015-12-01 15:58:15.750 335 12480.20 67.45 54560.85 88888.00 2015-12-01 15:58:15.875 335 12480.17 67.45 54560.82 88888.00 2015-12-01 15:58:16.000 335 12480.20 67.47 54560.82 88888.00 2015-12-01 15:58:16.125 335 12480.25 67.50 54560.82 88888.00 2015-12-01 15:58:16.250 335 12480.30 67.55 54560.82 88888.00 2015-12-01 15:58:16.375 335 12480.30 67.58 54560.82 88888.00 2015-12-01 15:58:16.500 335 12480.27 67.65 54560.82 88888.00 2015-12-01 15:58:16.625 335 12480.33 67.67 54560.78 88888.00 2015-12-01 15:58:16.750 335 12480.35 67.65 54560.78 88888.00 2015-12-01 15:58:16.875 335 12480.40 67.67 54560.80 88888.00 2015-12-01 15:58:17.000 335 12480.45 67.70 54560.78 88888.00 2015-12-01 15:58:17.125 335 12480.48 67.70 54560.78 88888.00 2015-12-01 15:58:17.250 335 12480.45 67.67 54560.80 88888.00 2015-12-01 15:58:17.375 335 12480.52 67.72 54560.80 88888.00 2015-12-01 15:58:17.500 335 12480.62 67.72 54560.78 88888.00 2015-12-01 15:58:17.625 335 12480.65 67.72 54560.78 88888.00 2015-12-01 15:58:17.750 335 12480.73 67.72 54560.80 88888.00 2015-12-01 15:58:17.875 335 12480.77 67.70 54560.80 88888.00 2015-12-01 15:58:18.000 335 12480.73 67.70 54560.78 88888.00 2015-12-01 15:58:18.125 335 12480.67 67.65 54560.80 88888.00 2015-12-01 15:58:18.250 335 12480.65 67.65 54560.80 88888.00 2015-12-01 15:58:18.375 335 12480.73 67.65 54560.80 88888.00 2015-12-01 15:58:18.500 335 12480.73 67.70 54560.82 88888.00 2015-12-01 15:58:18.625 335 12480.70 67.65 54560.82 88888.00 2015-12-01 15:58:18.750 335 12480.73 67.65 54560.85 88888.00 2015-12-01 15:58:18.875 335 12480.77 67.62 54560.85 88888.00 2015-12-01 15:58:19.000 335 12480.85 67.67 54560.88 88888.00 2015-12-01 15:58:19.125 335 12480.80 67.67 54560.88 88888.00 2015-12-01 15:58:19.250 335 12480.73 67.60 54560.85 88888.00 2015-12-01 15:58:19.375 335 12480.83 67.60 54560.88 88888.00 2015-12-01 15:58:19.500 335 12480.90 67.62 54560.85 88888.00 2015-12-01 15:58:19.625 335 12480.90 67.58 54560.88 88888.00 2015-12-01 15:58:19.750 335 12480.90 67.58 54560.88 88888.00 2015-12-01 15:58:19.875 335 12480.88 67.55 54560.88 88888.00 2015-12-01 15:58:20.000 335 12480.83 67.55 54560.88 88888.00 2015-12-01 15:58:20.125 335 12480.85 67.53 54560.90 88888.00 2015-12-01 15:58:20.250 335 12480.88 67.53 54560.93 88888.00 2015-12-01 15:58:20.375 335 12481.00 67.50 54560.93 88888.00 2015-12-01 15:58:20.500 335 12480.98 67.50 54560.90 88888.00 2015-12-01 15:58:20.625 335 12480.92 67.47 54560.93 88888.00 2015-12-01 15:58:20.750 335 12480.88 67.42 54560.95 88888.00 2015-12-01 15:58:20.875 335 12480.92 67.42 54560.95 88888.00 2015-12-01 15:58:21.000 335 12480.85 67.42 54560.95 88888.00 2015-12-01 15:58:21.125 335 12480.80 67.42 54561.00 88888.00 2015-12-01 15:58:21.250 335 12480.77 67.38 54561.03 88888.00 2015-12-01 15:58:21.375 335 12480.80 67.38 54561.00 88888.00 2015-12-01 15:58:21.500 335 12480.75 67.35 54561.00 88888.00 2015-12-01 15:58:21.625 335 12480.77 67.33 54560.97 88888.00 2015-12-01 15:58:21.750 335 12480.83 67.35 54561.00 88888.00 2015-12-01 15:58:21.875 335 12480.75 67.35 54561.00 88888.00 2015-12-01 15:58:22.000 335 12480.70 67.33 54560.97 88888.00 2015-12-01 15:58:22.125 335 12480.70 67.33 54561.00 88888.00 2015-12-01 15:58:22.250 335 12480.70 67.33 54561.00 88888.00 2015-12-01 15:58:22.375 335 12480.77 67.30 54561.05 88888.00 2015-12-01 15:58:22.500 335 12480.75 67.28 54561.05 88888.00 2015-12-01 15:58:22.625 335 12480.70 67.25 54561.05 88888.00 2015-12-01 15:58:22.750 335 12480.73 67.25 54561.07 88888.00 2015-12-01 15:58:22.875 335 12480.73 67.28 54561.07 88888.00 2015-12-01 15:58:23.000 335 12480.75 67.28 54561.05 88888.00 2015-12-01 15:58:23.125 335 12480.62 67.25 54561.05 88888.00 2015-12-01 15:58:23.250 335 12480.58 67.25 54561.07 88888.00 2015-12-01 15:58:23.375 335 12480.62 67.25 54561.10 88888.00 2015-12-01 15:58:23.500 335 12480.62 67.22 54561.10 88888.00 2015-12-01 15:58:23.625 335 12480.62 67.22 54561.12 88888.00 2015-12-01 15:58:23.750 335 12480.60 67.20 54561.12 88888.00 2015-12-01 15:58:23.875 335 12480.55 67.20 54561.12 88888.00 2015-12-01 15:58:24.000 335 12480.55 67.17 54561.10 88888.00 2015-12-01 15:58:24.125 335 12480.60 67.17 54561.10 88888.00 2015-12-01 15:58:24.250 335 12480.62 67.15 54561.12 88888.00 2015-12-01 15:58:24.375 335 12480.60 67.12 54561.15 88888.00 2015-12-01 15:58:24.500 335 12480.65 67.10 54561.15 88888.00 2015-12-01 15:58:24.625 335 12480.73 67.08 54561.18 88888.00 2015-12-01 15:58:24.750 335 12480.73 67.00 54561.15 88888.00 2015-12-01 15:58:24.875 335 12480.75 66.97 54561.15 88888.00 2015-12-01 15:58:25.000 335 12480.77 66.95 54561.12 88888.00 2015-12-01 15:58:25.125 335 12480.80 66.92 54561.12 88888.00 2015-12-01 15:58:25.250 335 12480.77 66.88 54561.15 88888.00 2015-12-01 15:58:25.375 335 12480.80 66.90 54561.18 88888.00 2015-12-01 15:58:25.500 335 12480.85 66.88 54561.15 88888.00 2015-12-01 15:58:25.625 335 12480.85 66.88 54561.12 88888.00 2015-12-01 15:58:25.750 335 12480.83 66.90 54561.15 88888.00 2015-12-01 15:58:25.875 335 12480.80 66.92 54561.18 88888.00 2015-12-01 15:58:26.000 335 12480.90 66.88 54561.18 88888.00 2015-12-01 15:58:26.125 335 12480.90 66.85 54561.20 88888.00 2015-12-01 15:58:26.250 335 12480.85 66.80 54561.18 88888.00 2015-12-01 15:58:26.375 335 12480.95 66.78 54561.15 88888.00 2015-12-01 15:58:26.500 335 12481.00 66.78 54561.15 88888.00 2015-12-01 15:58:26.625 335 12480.98 66.80 54561.18 88888.00 2015-12-01 15:58:26.750 335 12480.98 66.83 54561.18 88888.00 2015-12-01 15:58:26.875 335 12480.92 66.83 54561.20 88888.00 2015-12-01 15:58:27.000 335 12480.98 66.83 54561.18 88888.00 2015-12-01 15:58:27.125 335 12480.98 66.83 54561.20 88888.00 2015-12-01 15:58:27.250 335 12480.98 66.85 54561.22 88888.00 2015-12-01 15:58:27.375 335 12481.00 66.88 54561.22 88888.00 2015-12-01 15:58:27.500 335 12481.05 66.83 54561.20 88888.00 2015-12-01 15:58:27.625 335 12481.02 66.83 54561.22 88888.00 2015-12-01 15:58:27.750 335 12481.05 66.80 54561.22 88888.00 2015-12-01 15:58:27.875 335 12481.10 66.80 54561.20 88888.00 2015-12-01 15:58:28.000 335 12481.17 66.85 54561.20 88888.00 2015-12-01 15:58:28.125 335 12481.17 66.83 54561.22 88888.00 2015-12-01 15:58:28.250 335 12481.15 66.80 54561.22 88888.00 2015-12-01 15:58:28.375 335 12481.15 66.83 54561.22 88888.00 2015-12-01 15:58:28.500 335 12481.20 66.85 54561.22 88888.00 2015-12-01 15:58:28.625 335 12481.25 66.85 54561.25 88888.00 2015-12-01 15:58:28.750 335 12481.27 66.83 54561.25 88888.00 2015-12-01 15:58:28.875 335 12481.25 66.78 54561.28 88888.00 2015-12-01 15:58:29.000 335 12481.35 66.75 54561.25 88888.00 2015-12-01 15:58:29.125 335 12481.42 66.78 54561.30 88888.00 2015-12-01 15:58:29.250 335 12481.42 66.78 54561.30 88888.00 2015-12-01 15:58:29.375 335 12481.50 66.83 54561.30 88888.00 2015-12-01 15:58:29.500 335 12481.52 66.80 54561.30 88888.00 2015-12-01 15:58:29.625 335 12481.55 66.75 54561.28 88888.00 2015-12-01 15:58:29.750 335 12481.60 66.75 54561.32 88888.00 2015-12-01 15:58:29.875 335 12481.60 66.75 54561.28 88888.00 2015-12-01 15:58:30.000 335 12481.60 66.75 54561.30 88888.00 2015-12-01 15:58:30.125 335 12481.62 66.72 54561.30 88888.00 2015-12-01 15:58:30.250 335 12481.60 66.72 54561.32 88888.00 2015-12-01 15:58:30.375 335 12481.65 66.72 54561.35 88888.00 2015-12-01 15:58:30.500 335 12481.67 66.75 54561.35 88888.00 2015-12-01 15:58:30.625 335 12481.67 66.72 54561.35 88888.00 2015-12-01 15:58:30.750 335 12481.70 66.72 54561.38 88888.00 2015-12-01 15:58:30.875 335 12481.70 66.70 54561.38 88888.00 2015-12-01 15:58:31.000 335 12481.70 66.70 54561.38 88888.00 2015-12-01 15:58:31.125 335 12481.73 66.72 54561.38 88888.00 2015-12-01 15:58:31.250 335 12481.75 66.67 54561.38 88888.00 2015-12-01 15:58:31.375 335 12481.83 66.67 54561.40 88888.00 2015-12-01 15:58:31.500 335 12481.80 66.70 54561.40 88888.00 2015-12-01 15:58:31.625 335 12481.75 66.70 54561.43 88888.00 2015-12-01 15:58:31.750 335 12481.77 66.70 54561.45 88888.00 2015-12-01 15:58:31.875 335 12481.77 66.72 54561.43 88888.00 2015-12-01 15:58:32.000 335 12481.75 66.70 54561.45 88888.00 2015-12-01 15:58:32.125 335 12481.73 66.72 54561.47 88888.00 2015-12-01 15:58:32.250 335 12481.73 66.70 54561.50 88888.00 2015-12-01 15:58:32.375 335 12481.80 66.75 54561.50 88888.00 2015-12-01 15:58:32.500 335 12481.77 66.75 54561.53 88888.00 2015-12-01 15:58:32.625 335 12481.73 66.78 54561.55 88888.00 2015-12-01 15:58:32.750 335 12481.67 66.78 54561.57 88888.00 2015-12-01 15:58:32.875 335 12481.67 66.75 54561.57 88888.00 2015-12-01 15:58:33.000 335 12481.67 66.75 54561.57 88888.00 2015-12-01 15:58:33.125 335 12481.60 66.80 54561.60 88888.00 2015-12-01 15:58:33.250 335 12481.55 66.83 54561.60 88888.00 2015-12-01 15:58:33.375 335 12481.58 66.85 54561.60 88888.00 2015-12-01 15:58:33.500 335 12481.52 66.88 54561.60 88888.00 2015-12-01 15:58:33.625 335 12481.45 66.85 54561.62 88888.00 2015-12-01 15:58:33.750 335 12481.42 66.85 54561.68 88888.00 2015-12-01 15:58:33.875 335 12481.42 66.88 54561.70 88888.00 2015-12-01 15:58:34.000 335 12481.38 66.90 54561.72 88888.00 2015-12-01 15:58:34.125 335 12481.30 66.90 54561.72 88888.00 2015-12-01 15:58:34.250 335 12481.30 66.90 54561.72 88888.00 2015-12-01 15:58:34.375 335 12481.27 66.92 54561.75 88888.00 2015-12-01 15:58:34.500 335 12481.25 66.97 54561.75 88888.00 2015-12-01 15:58:34.625 335 12481.20 67.00 54561.78 88888.00 2015-12-01 15:58:34.750 335 12481.15 67.00 54561.80 88888.00 2015-12-01 15:58:34.875 335 12481.15 67.00 54561.82 88888.00 2015-12-01 15:58:35.000 335 12481.12 67.03 54561.82 88888.00 2015-12-01 15:58:35.125 335 12481.12 67.00 54561.82 88888.00 2015-12-01 15:58:35.250 335 12481.08 67.00 54561.82 88888.00 2015-12-01 15:58:35.375 335 12481.05 67.05 54561.82 88888.00 2015-12-01 15:58:35.500 335 12481.08 67.10 54561.90 88888.00 2015-12-01 15:58:35.625 335 12481.08 67.08 54561.90 88888.00 2015-12-01 15:58:35.750 335 12481.05 67.08 54561.90 88888.00 2015-12-01 15:58:35.875 335 12481.08 67.08 54561.93 88888.00 2015-12-01 15:58:36.000 335 12481.00 67.10 54561.95 88888.00 2015-12-01 15:58:36.125 335 12480.92 67.10 54561.97 88888.00 2015-12-01 15:58:36.250 335 12480.90 67.10 54562.00 88888.00 2015-12-01 15:58:36.375 335 12480.90 67.12 54562.00 88888.00 2015-12-01 15:58:36.500 335 12480.88 67.15 54562.03 88888.00 2015-12-01 15:58:36.625 335 12480.85 67.17 54562.00 88888.00 2015-12-01 15:58:36.750 335 12480.85 67.17 54562.03 88888.00 2015-12-01 15:58:36.875 335 12480.83 67.20 54562.07 88888.00 2015-12-01 15:58:37.000 335 12480.80 67.22 54562.10 88888.00 2015-12-01 15:58:37.125 335 12480.73 67.30 54562.10 88888.00 2015-12-01 15:58:37.250 335 12480.70 67.30 54562.10 88888.00 2015-12-01 15:58:37.375 335 12480.70 67.33 54562.10 88888.00 2015-12-01 15:58:37.500 335 12480.62 67.33 54562.12 88888.00 2015-12-01 15:58:37.625 335 12480.62 67.33 54562.12 88888.00 2015-12-01 15:58:37.750 335 12480.65 67.35 54562.15 88888.00 2015-12-01 15:58:37.875 335 12480.60 67.38 54562.18 88888.00 2015-12-01 15:58:38.000 335 12480.60 67.42 54562.18 88888.00 2015-12-01 15:58:38.125 335 12480.60 67.42 54562.22 88888.00 2015-12-01 15:58:38.250 335 12480.50 67.42 54562.22 88888.00 2015-12-01 15:58:38.375 335 12480.45 67.47 54562.25 88888.00 2015-12-01 15:58:38.500 335 12480.42 67.47 54562.25 88888.00 2015-12-01 15:58:38.625 335 12480.42 67.47 54562.28 88888.00 2015-12-01 15:58:38.750 335 12480.45 67.50 54562.28 88888.00 2015-12-01 15:58:38.875 335 12480.48 67.50 54562.30 88888.00 2015-12-01 15:58:39.000 335 12480.45 67.53 54562.32 88888.00 2015-12-01 15:58:39.125 335 12480.38 67.53 54562.32 88888.00 2015-12-01 15:58:39.250 335 12480.27 67.53 54562.35 88888.00 2015-12-01 15:58:39.375 335 12480.27 67.55 54562.35 88888.00 2015-12-01 15:58:39.500 335 12480.27 67.53 54562.32 88888.00 2015-12-01 15:58:39.625 335 12480.20 67.55 54562.35 88888.00 2015-12-01 15:58:39.750 335 12480.15 67.60 54562.38 88888.00 2015-12-01 15:58:39.875 335 12480.10 67.58 54562.40 88888.00 2015-12-01 15:58:40.000 335 12480.08 67.58 54562.40 88888.00 2015-12-01 15:58:40.125 335 12480.10 67.58 54562.43 88888.00 2015-12-01 15:58:40.250 335 12480.02 67.58 54562.43 88888.00 2015-12-01 15:58:40.375 335 12480.02 67.60 54562.45 88888.00 2015-12-01 15:58:40.500 335 12480.00 67.60 54562.45 88888.00 2015-12-01 15:58:40.625 335 12479.98 67.62 54562.47 88888.00 2015-12-01 15:58:40.750 335 12479.92 67.62 54562.50 88888.00 2015-12-01 15:58:40.875 335 12479.83 67.60 54562.50 88888.00 2015-12-01 15:58:41.000 335 12479.83 67.58 54562.47 88888.00 2015-12-01 15:58:41.125 335 12479.85 67.55 54562.50 88888.00 2015-12-01 15:58:41.250 335 12479.80 67.38 54562.50 88888.00 2015-12-01 15:58:41.375 335 12479.80 67.22 54562.50 88888.00 2015-12-01 15:58:41.500 335 12479.85 67.17 54562.50 88888.00 2015-12-01 15:58:41.625 335 12479.90 67.25 54562.55 88888.00 2015-12-01 15:58:41.750 335 12479.85 67.33 54562.53 88888.00 2015-12-01 15:58:41.875 335 12479.77 67.40 54562.55 88888.00 2015-12-01 15:58:42.000 335 12479.77 67.35 54562.53 88888.00 2015-12-01 15:58:42.125 335 12479.73 67.22 54562.57 88888.00 2015-12-01 15:58:42.250 335 12479.75 67.25 54562.57 88888.00 2015-12-01 15:58:42.375 335 12479.83 67.42 54562.60 88888.00 2015-12-01 15:58:42.500 335 12479.80 67.45 54562.62 88888.00 2015-12-01 15:58:42.625 335 12479.85 67.47 54562.62 88888.00 2015-12-01 15:58:42.750 335 12479.85 67.47 54562.62 88888.00 2015-12-01 15:58:42.875 335 12479.83 67.50 54562.62 88888.00 2015-12-01 15:58:43.000 335 12479.83 67.53 54562.62 88888.00 2015-12-01 15:58:43.125 335 12479.77 67.55 54562.65 88888.00 2015-12-01 15:58:43.250 335 12479.70 67.55 54562.70 88888.00 2015-12-01 15:58:43.375 335 12479.67 67.60 54562.70 88888.00 2015-12-01 15:58:43.500 335 12479.67 67.67 54562.70 88888.00 2015-12-01 15:58:43.625 335 12479.62 67.62 54562.72 88888.00 2015-12-01 15:58:43.750 335 12479.62 67.58 54562.70 88888.00 2015-12-01 15:58:43.875 335 12479.50 67.60 54562.70 88888.00 2015-12-01 15:58:44.000 335 12479.52 67.67 54562.70 88888.00 2015-12-01 15:58:44.125 335 12479.55 67.75 54562.75 88888.00 2015-12-01 15:58:44.250 335 12479.45 67.78 54562.72 88888.00 2015-12-01 15:58:44.375 335 12479.45 67.72 54562.72 88888.00 2015-12-01 15:58:44.500 335 12479.48 67.70 54562.72 88888.00 2015-12-01 15:58:44.625 335 12479.45 67.72 54562.75 88888.00 2015-12-01 15:58:44.750 335 12479.38 67.75 54562.78 88888.00 2015-12-01 15:58:44.875 335 12479.30 67.78 54562.78 88888.00 2015-12-01 15:58:45.000 335 12479.25 67.83 54562.75 88888.00 2015-12-01 15:58:45.125 335 12479.20 67.85 54562.78 88888.00 2015-12-01 15:58:45.250 335 12479.15 67.85 54562.80 88888.00 2015-12-01 15:58:45.375 335 12479.20 67.88 54562.80 88888.00 2015-12-01 15:58:45.500 335 12479.15 67.90 54562.80 88888.00 2015-12-01 15:58:45.625 335 12479.10 67.90 54562.82 88888.00 2015-12-01 15:58:45.750 335 12479.05 67.88 54562.82 88888.00 2015-12-01 15:58:45.875 335 12478.98 67.90 54562.82 88888.00 2015-12-01 15:58:46.000 335 12478.95 67.95 54562.82 88888.00 2015-12-01 15:58:46.125 335 12478.88 67.95 54562.85 88888.00 2015-12-01 15:58:46.250 335 12478.83 67.95 54562.88 88888.00 2015-12-01 15:58:46.375 335 12478.80 67.90 54562.88 88888.00 2015-12-01 15:58:46.500 335 12478.75 67.88 54562.85 88888.00 2015-12-01 15:58:46.625 335 12478.73 67.88 54562.88 88888.00 2015-12-01 15:58:46.750 335 12478.75 67.88 54562.88 88888.00 2015-12-01 15:58:46.875 335 12478.75 67.88 54562.93 88888.00 2015-12-01 15:58:47.000 335 12478.70 67.85 54562.90 88888.00 2015-12-01 15:58:47.125 335 12478.58 67.83 54562.90 88888.00 2015-12-01 15:58:47.250 335 12478.45 67.80 54562.90 88888.00 2015-12-01 15:58:47.375 335 12478.50 67.83 54562.93 88888.00 2015-12-01 15:58:47.500 335 12478.52 67.83 54562.93 88888.00 2015-12-01 15:58:47.625 335 12478.50 67.85 54562.93 88888.00 2015-12-01 15:58:47.750 335 12478.45 67.83 54562.93 88888.00 2015-12-01 15:58:47.875 335 12478.38 67.85 54562.93 88888.00 2015-12-01 15:58:48.000 335 12478.30 67.83 54562.93 88888.00 2015-12-01 15:58:48.125 335 12478.30 67.85 54562.95 88888.00 2015-12-01 15:58:48.250 335 12478.33 67.85 54562.95 88888.00 2015-12-01 15:58:48.375 335 12478.27 67.85 54562.95 88888.00 2015-12-01 15:58:48.500 335 12478.17 67.83 54562.97 88888.00 2015-12-01 15:58:48.625 335 12478.10 67.80 54562.97 88888.00 2015-12-01 15:58:48.750 335 12478.00 67.78 54562.97 88888.00 2015-12-01 15:58:48.875 335 12477.92 67.80 54562.97 88888.00 2015-12-01 15:58:49.000 335 12477.88 67.80 54562.95 88888.00 2015-12-01 15:58:49.125 335 12477.88 67.78 54562.95 88888.00 2015-12-01 15:58:49.250 335 12477.80 67.80 54562.97 88888.00 2015-12-01 15:58:49.375 335 12477.88 67.78 54562.95 88888.00 2015-12-01 15:58:49.500 335 12477.85 67.78 54562.95 88888.00 2015-12-01 15:58:49.625 335 12477.85 67.78 54562.93 88888.00 2015-12-01 15:58:49.750 335 12477.83 67.78 54562.93 88888.00 2015-12-01 15:58:49.875 335 12477.80 67.78 54562.95 88888.00 2015-12-01 15:58:50.000 335 12477.80 67.80 54562.97 88888.00 2015-12-01 15:58:50.125 335 12477.80 67.83 54562.95 88888.00 2015-12-01 15:58:50.250 335 12477.75 67.80 54562.93 88888.00 2015-12-01 15:58:50.375 335 12477.73 67.78 54562.95 88888.00 2015-12-01 15:58:50.500 335 12477.65 67.78 54562.95 88888.00 2015-12-01 15:58:50.625 335 12477.62 67.78 54562.93 88888.00 2015-12-01 15:58:50.750 335 12477.70 67.80 54562.93 88888.00 2015-12-01 15:58:50.875 335 12477.75 67.83 54562.90 88888.00 2015-12-01 15:58:51.000 335 12477.75 67.85 54562.90 88888.00 2015-12-01 15:58:51.125 335 12477.77 67.88 54562.93 88888.00 2015-12-01 15:58:51.250 335 12477.83 67.90 54562.90 88888.00 2015-12-01 15:58:51.375 335 12477.83 67.90 54562.88 88888.00 2015-12-01 15:58:51.500 335 12477.77 67.88 54562.88 88888.00 2015-12-01 15:58:51.625 335 12477.77 67.85 54562.85 88888.00 2015-12-01 15:58:51.750 335 12477.88 67.88 54562.85 88888.00 2015-12-01 15:58:51.875 335 12477.90 67.90 54562.80 88888.00 2015-12-01 15:58:52.000 335 12477.88 67.88 54562.80 88888.00 2015-12-01 15:58:52.125 335 12477.90 67.88 54562.82 88888.00 2015-12-01 15:58:52.250 335 12477.83 67.88 54562.80 88888.00 2015-12-01 15:58:52.375 335 12477.88 67.85 54562.80 88888.00 2015-12-01 15:58:52.500 335 12477.92 67.85 54562.80 88888.00 2015-12-01 15:58:52.625 335 12477.90 67.83 54562.78 88888.00 2015-12-01 15:58:52.750 335 12477.95 67.80 54562.78 88888.00 2015-12-01 15:58:52.875 335 12477.95 67.78 54562.72 88888.00 2015-12-01 15:58:53.000 335 12478.00 67.80 54562.72 88888.00 2015-12-01 15:58:53.125 335 12478.05 67.80 54562.70 88888.00 2015-12-01 15:58:53.250 335 12478.08 67.78 54562.72 88888.00 2015-12-01 15:58:53.375 335 12478.17 67.78 54562.72 88888.00 2015-12-01 15:58:53.500 335 12478.23 67.80 54562.70 88888.00 2015-12-01 15:58:53.625 335 12478.27 67.83 54562.68 88888.00 2015-12-01 15:58:53.750 335 12478.23 67.75 54562.70 88888.00 2015-12-01 15:58:53.875 335 12478.27 67.75 54562.65 88888.00 2015-12-01 15:58:54.000 335 12478.33 67.80 54562.62 88888.00 2015-12-01 15:58:54.125 335 12478.30 67.78 54562.60 88888.00 2015-12-01 15:58:54.250 335 12478.30 67.78 54562.60 88888.00 2015-12-01 15:58:54.375 335 12478.42 67.80 54562.62 88888.00 2015-12-01 15:58:54.500 335 12478.50 67.85 54562.60 88888.00 2015-12-01 15:58:54.625 335 12478.42 67.85 54562.57 88888.00 2015-12-01 15:58:54.750 335 12478.45 67.83 54562.60 88888.00 2015-12-01 15:58:54.875 335 12478.50 67.80 54562.57 88888.00 2015-12-01 15:58:55.000 335 12478.50 67.83 54562.57 88888.00 2015-12-01 15:58:55.125 335 12478.55 67.85 54562.55 88888.00 2015-12-01 15:58:55.250 335 12478.65 67.83 54562.55 88888.00 2015-12-01 15:58:55.375 335 12478.73 67.88 54562.50 88888.00 2015-12-01 15:58:55.500 335 12478.77 67.88 54562.50 88888.00 2015-12-01 15:58:55.625 335 12478.80 67.90 54562.53 88888.00 2015-12-01 15:58:55.750 335 12478.83 67.90 54562.50 88888.00 2015-12-01 15:58:55.875 335 12478.92 67.88 54562.53 88888.00 2015-12-01 15:58:56.000 335 12479.02 67.83 54562.47 88888.00 2015-12-01 15:58:56.125 335 12479.02 67.83 54562.47 88888.00 2015-12-01 15:58:56.250 335 12479.00 67.83 54562.50 88888.00 2015-12-01 15:58:56.375 335 12479.02 67.88 54562.47 88888.00 2015-12-01 15:58:56.500 335 12479.05 67.90 54562.50 88888.00 2015-12-01 15:58:56.625 335 12479.08 67.88 54562.50 88888.00 2015-12-01 15:58:56.750 335 12479.15 67.88 54562.45 88888.00 2015-12-01 15:58:56.875 335 12479.17 67.90 54562.47 88888.00 2015-12-01 15:58:57.000 335 12479.17 67.88 54562.47 88888.00 2015-12-01 15:58:57.125 335 12479.17 67.92 54562.47 88888.00 2015-12-01 15:58:57.250 335 12479.20 67.90 54562.50 88888.00 2015-12-01 15:58:57.375 335 12479.23 67.85 54562.47 88888.00 2015-12-01 15:58:57.500 335 12479.23 67.85 54562.47 88888.00 2015-12-01 15:58:57.625 335 12479.27 67.83 54562.50 88888.00 2015-12-01 15:58:57.750 335 12479.27 67.85 54562.50 88888.00 2015-12-01 15:58:57.875 335 12479.38 67.83 54562.50 88888.00 2015-12-01 15:58:58.000 335 12479.40 67.78 54562.53 88888.00 2015-12-01 15:58:58.125 335 12479.38 67.75 54562.53 88888.00 2015-12-01 15:58:58.250 335 12479.35 67.80 54562.53 88888.00 2015-12-01 15:58:58.375 335 12479.42 67.80 54562.53 88888.00 2015-12-01 15:58:58.500 335 12479.40 67.75 54562.53 88888.00 2015-12-01 15:58:58.625 335 12479.38 67.72 54562.55 88888.00 2015-12-01 15:58:58.750 335 12479.42 67.70 54562.57 88888.00 2015-12-01 15:58:58.875 335 12479.40 67.72 54562.60 88888.00 2015-12-01 15:58:59.000 335 12479.45 67.75 54562.57 88888.00 2015-12-01 15:58:59.125 335 12479.48 67.75 54562.60 88888.00 2015-12-01 15:58:59.250 335 12479.38 67.72 54562.60 88888.00 2015-12-01 15:58:59.375 335 12479.40 67.70 54562.62 88888.00 2015-12-01 15:58:59.500 335 12479.40 67.72 54562.62 88888.00 2015-12-01 15:58:59.625 335 12479.40 67.75 54562.62 88888.00 2015-12-01 15:58:59.750 335 12479.40 67.72 54562.65 88888.00 2015-12-01 15:58:59.875 335 12479.35 67.67 54562.68 88888.00 2015-12-01 15:59:00.000 335 12479.27 67.67 54562.68 88888.00 2015-12-01 15:59:00.125 335 12479.30 67.65 54562.70 88888.00 2015-12-01 15:59:00.250 335 12479.33 67.60 54562.72 88888.00 2015-12-01 15:59:00.375 335 12479.33 67.58 54562.72 88888.00 2015-12-01 15:59:00.500 335 12479.30 67.55 54562.75 88888.00 2015-12-01 15:59:00.625 335 12479.23 67.53 54562.78 88888.00 2015-12-01 15:59:00.750 335 12479.20 67.53 54562.80 88888.00 2015-12-01 15:59:00.875 335 12479.20 67.50 54562.85 88888.00 2015-12-01 15:59:01.000 335 12479.17 67.47 54562.85 88888.00 2015-12-01 15:59:01.125 335 12479.15 67.47 54562.88 88888.00 2015-12-01 15:59:01.250 335 12479.05 67.40 54562.93 88888.00 2015-12-01 15:59:01.375 335 12479.12 67.38 54562.93 88888.00 2015-12-01 15:59:01.500 335 12479.02 67.33 54562.95 88888.00 2015-12-01 15:59:01.625 335 12479.00 67.28 54563.00 88888.00 2015-12-01 15:59:01.750 335 12479.02 67.28 54563.03 88888.00 2015-12-01 15:59:01.875 335 12479.02 67.30 54563.03 88888.00 2015-12-01 15:59:02.000 335 12478.98 67.22 54563.05 88888.00 2015-12-01 15:59:02.125 335 12478.88 67.20 54563.10 88888.00 2015-12-01 15:59:02.250 335 12478.83 67.12 54563.10 88888.00 2015-12-01 15:59:02.375 335 12478.88 67.10 54563.15 88888.00 2015-12-01 15:59:02.500 335 12478.85 67.05 54563.20 88888.00 2015-12-01 15:59:02.625 335 12478.80 67.03 54563.20 88888.00 2015-12-01 15:59:02.750 335 12478.83 67.00 54563.20 88888.00 2015-12-01 15:59:02.875 335 12478.73 66.97 54563.20 88888.00 2015-12-01 15:59:03.000 335 12478.70 66.95 54563.22 88888.00 2015-12-01 15:59:03.125 335 12478.65 66.97 54563.25 88888.00 2015-12-01 15:59:03.250 335 12478.62 66.90 54563.25 88888.00 2015-12-01 15:59:03.375 335 12478.62 66.90 54563.28 88888.00 2015-12-01 15:59:03.500 335 12478.58 66.90 54563.32 88888.00 2015-12-01 15:59:03.625 335 12478.45 66.92 54563.35 88888.00 2015-12-01 15:59:03.750 335 12478.42 66.92 54563.35 88888.00 2015-12-01 15:59:03.875 335 12478.40 66.85 54563.35 88888.00 2015-12-01 15:59:04.000 335 12478.40 66.83 54563.38 88888.00 2015-12-01 15:59:04.125 335 12478.42 66.83 54563.43 88888.00 2015-12-01 15:59:04.250 335 12478.35 66.83 54563.45 88888.00 2015-12-01 15:59:04.375 335 12478.35 66.85 54563.45 88888.00 2015-12-01 15:59:04.500 335 12478.35 66.88 54563.45 88888.00 2015-12-01 15:59:04.625 335 12478.27 66.90 54563.47 88888.00 2015-12-01 15:59:04.750 335 12478.23 66.92 54563.50 88888.00 2015-12-01 15:59:04.875 335 12478.23 66.90 54563.53 88888.00 2015-12-01 15:59:05.000 335 12478.20 66.90 54563.53 88888.00 2015-12-01 15:59:05.125 335 12478.25 66.88 54563.53 88888.00 2015-12-01 15:59:05.250 335 12478.25 66.85 54563.55 88888.00 2015-12-01 15:59:05.375 335 12478.17 66.88 54563.57 88888.00 2015-12-01 15:59:05.500 335 12478.12 66.90 54563.57 88888.00 2015-12-01 15:59:05.625 335 12478.17 66.90 54563.62 88888.00 2015-12-01 15:59:05.750 335 12478.15 66.90 54563.60 88888.00 2015-12-01 15:59:05.875 335 12478.05 66.85 54563.62 88888.00 2015-12-01 15:59:06.000 335 12477.95 66.85 54563.60 88888.00 2015-12-01 15:59:06.125 335 12477.98 66.85 54563.65 88888.00 2015-12-01 15:59:06.250 335 12477.95 66.83 54563.68 88888.00 2015-12-01 15:59:06.375 335 12477.98 66.83 54563.65 88888.00 2015-12-01 15:59:06.500 335 12477.98 66.83 54563.70 88888.00 2015-12-01 15:59:06.625 335 12477.95 66.83 54563.70 88888.00 2015-12-01 15:59:06.750 335 12478.00 66.83 54563.68 88888.00 2015-12-01 15:59:06.875 335 12477.98 66.80 54563.68 88888.00 2015-12-01 15:59:07.000 335 12477.92 66.78 54563.68 88888.00 2015-12-01 15:59:07.125 335 12477.92 66.78 54563.70 88888.00 2015-12-01 15:59:07.250 335 12477.88 66.78 54563.75 88888.00 2015-12-01 15:59:07.375 335 12477.90 66.80 54563.75 88888.00 2015-12-01 15:59:07.500 335 12477.85 66.78 54563.75 88888.00 2015-12-01 15:59:07.625 335 12477.85 66.75 54563.78 88888.00 2015-12-01 15:59:07.750 335 12477.83 66.78 54563.80 88888.00 2015-12-01 15:59:07.875 335 12477.80 66.80 54563.78 88888.00 2015-12-01 15:59:08.000 335 12477.75 66.83 54563.78 88888.00 2015-12-01 15:59:08.125 335 12477.80 66.80 54563.80 88888.00 2015-12-01 15:59:08.250 335 12477.85 66.80 54563.80 88888.00 2015-12-01 15:59:08.375 335 12477.88 66.80 54563.78 88888.00 2015-12-01 15:59:08.500 335 12477.88 66.80 54563.80 88888.00 2015-12-01 15:59:08.625 335 12477.92 66.83 54563.82 88888.00 2015-12-01 15:59:08.750 335 12477.90 66.85 54563.85 88888.00 2015-12-01 15:59:08.875 335 12477.92 66.85 54563.85 88888.00 2015-12-01 15:59:09.000 335 12477.92 66.85 54563.85 88888.00 2015-12-01 15:59:09.125 335 12477.90 66.85 54563.85 88888.00 2015-12-01 15:59:09.250 335 12477.90 66.90 54563.85 88888.00 2015-12-01 15:59:09.375 335 12477.98 66.95 54563.80 88888.00 2015-12-01 15:59:09.500 335 12478.00 66.90 54563.82 88888.00 2015-12-01 15:59:09.625 335 12478.02 66.95 54563.78 88888.00 2015-12-01 15:59:09.750 335 12478.10 66.97 54563.78 88888.00 2015-12-01 15:59:09.875 335 12478.12 66.97 54563.75 88888.00 2015-12-01 15:59:10.000 335 12478.20 67.00 54563.75 88888.00 2015-12-01 15:59:10.125 335 12478.27 67.03 54563.75 88888.00 2015-12-01 15:59:10.250 335 12478.35 67.03 54563.75 88888.00 2015-12-01 15:59:10.375 335 12478.45 67.08 54563.75 88888.00 2015-12-01 15:59:10.500 335 12478.45 67.12 54563.72 88888.00 2015-12-01 15:59:10.625 335 12478.48 67.15 54563.72 88888.00 2015-12-01 15:59:10.750 335 12478.50 67.17 54563.72 88888.00 2015-12-01 15:59:10.875 335 12478.58 67.20 54563.75 88888.00 2015-12-01 15:59:11.000 335 12478.60 67.22 54563.72 88888.00 2015-12-01 15:59:11.125 335 12478.67 67.28 54563.68 88888.00 2015-12-01 15:59:11.250 335 12478.73 67.33 54563.68 88888.00 2015-12-01 15:59:11.375 335 12478.83 67.35 54563.65 88888.00 2015-12-01 15:59:11.500 335 12478.92 67.38 54563.65 88888.00 2015-12-01 15:59:11.625 335 12478.98 67.42 54563.60 88888.00 2015-12-01 15:59:11.750 335 12479.02 67.50 54563.60 88888.00 2015-12-01 15:59:11.875 335 12479.08 67.55 54563.60 88888.00 2015-12-01 15:59:12.000 335 12479.15 67.58 54563.57 88888.00 2015-12-01 15:59:12.125 335 12479.12 67.65 54563.57 88888.00 2015-12-01 15:59:12.250 335 12479.12 67.72 54563.55 88888.00 2015-12-01 15:59:12.375 335 12479.23 67.75 54563.53 88888.00 2015-12-01 15:59:12.500 335 12479.35 67.83 54563.53 88888.00 2015-12-01 15:59:12.625 335 12479.45 67.85 54563.53 88888.00 2015-12-01 15:59:12.750 335 12479.48 67.92 54563.53 88888.00 2015-12-01 15:59:12.875 335 12479.55 67.95 54563.50 88888.00 2015-12-01 15:59:13.000 335 12479.55 67.97 54563.47 88888.00 2015-12-01 15:59:13.125 335 12479.62 68.05 54563.45 88888.00 2015-12-01 15:59:13.250 335 12479.73 68.08 54563.43 88888.00 2015-12-01 15:59:13.375 335 12479.85 68.12 54563.45 88888.00 2015-12-01 15:59:13.500 335 12479.90 68.15 54563.43 88888.00 2015-12-01 15:59:13.625 335 12479.98 68.22 54563.43 88888.00 2015-12-01 15:59:13.750 335 12480.00 68.28 54563.40 88888.00 2015-12-01 15:59:13.875 335 12480.05 68.30 54563.40 88888.00 2015-12-01 15:59:14.000 335 12480.12 68.42 54563.35 88888.00 2015-12-01 15:59:14.125 335 12480.17 68.42 54563.32 88888.00 2015-12-01 15:59:14.250 335 12480.23 68.50 54563.32 88888.00 2015-12-01 15:59:14.375 335 12480.27 68.53 54563.30 88888.00 2015-12-01 15:59:14.500 335 12480.38 68.58 54563.30 88888.00 2015-12-01 15:59:14.625 335 12480.48 68.60 54563.28 88888.00 2015-12-01 15:59:14.750 335 12480.52 68.62 54563.25 88888.00 2015-12-01 15:59:14.875 335 12480.62 68.67 54563.25 88888.00 2015-12-01 15:59:15.000 335 12480.75 68.72 54563.22 88888.00 2015-12-01 15:59:15.125 335 12480.85 68.75 54563.25 88888.00 2015-12-01 15:59:15.250 335 12480.88 68.78 54563.22 88888.00 2015-12-01 15:59:15.375 335 12480.95 68.85 54563.22 88888.00 2015-12-01 15:59:15.500 335 12481.08 68.90 54563.20 88888.00 2015-12-01 15:59:15.625 335 12481.17 68.92 54563.18 88888.00 2015-12-01 15:59:15.750 335 12481.20 68.95 54563.18 88888.00 2015-12-01 15:59:15.875 335 12481.17 68.97 54563.15 88888.00 2015-12-01 15:59:16.000 335 12481.20 69.03 54563.12 88888.00 2015-12-01 15:59:16.125 335 12481.25 69.05 54563.12 88888.00 2015-12-01 15:59:16.250 335 12481.30 69.12 54563.10 88888.00 2015-12-01 15:59:16.375 335 12481.35 69.15 54563.10 88888.00 2015-12-01 15:59:16.500 335 12481.45 69.17 54563.10 88888.00 2015-12-01 15:59:16.625 335 12481.52 69.22 54563.07 88888.00 2015-12-01 15:59:16.750 335 12481.60 69.25 54563.05 88888.00 2015-12-01 15:59:16.875 335 12481.62 69.33 54563.05 88888.00 2015-12-01 15:59:17.000 335 12481.67 69.33 54563.03 88888.00 2015-12-01 15:59:17.125 335 12481.73 69.33 54563.03 88888.00 2015-12-01 15:59:17.250 335 12481.75 69.35 54563.00 88888.00 2015-12-01 15:59:17.375 335 12481.80 69.40 54563.03 88888.00 2015-12-01 15:59:17.500 335 12481.83 69.38 54563.03 88888.00 2015-12-01 15:59:17.625 335 12481.80 69.38 54562.97 88888.00 2015-12-01 15:59:17.750 335 12481.83 69.38 54562.97 88888.00 2015-12-01 15:59:17.875 335 12481.85 69.45 54562.97 88888.00 2015-12-01 15:59:18.000 335 12481.83 69.45 54562.97 88888.00 2015-12-01 15:59:18.125 335 12481.83 69.50 54562.97 88888.00 2015-12-01 15:59:18.250 335 12481.88 69.55 54562.95 88888.00 2015-12-01 15:59:18.375 335 12481.95 69.55 54562.95 88888.00 2015-12-01 15:59:18.500 335 12482.00 69.55 54562.95 88888.00 2015-12-01 15:59:18.625 335 12481.98 69.58 54562.95 88888.00 2015-12-01 15:59:18.750 335 12482.02 69.60 54562.97 88888.00 2015-12-01 15:59:18.875 335 12482.05 69.60 54562.95 88888.00 2015-12-01 15:59:19.000 335 12482.05 69.60 54562.93 88888.00 2015-12-01 15:59:19.125 335 12482.02 69.60 54562.93 88888.00 2015-12-01 15:59:19.250 335 12482.05 69.62 54562.93 88888.00 2015-12-01 15:59:19.375 335 12482.10 69.65 54562.88 88888.00 2015-12-01 15:59:19.500 335 12482.08 69.67 54562.90 88888.00 2015-12-01 15:59:19.625 335 12482.12 69.70 54562.93 88888.00 2015-12-01 15:59:19.750 335 12482.25 69.67 54562.93 88888.00 2015-12-01 15:59:19.875 335 12482.27 69.67 54562.93 88888.00 2015-12-01 15:59:20.000 335 12482.23 69.70 54562.90 88888.00 2015-12-01 15:59:20.125 335 12482.20 69.78 54562.90 88888.00 2015-12-01 15:59:20.250 335 12482.17 69.72 54562.90 88888.00 2015-12-01 15:59:20.375 335 12482.20 69.72 54562.93 88888.00 2015-12-01 15:59:20.500 335 12482.25 69.72 54562.88 88888.00 2015-12-01 15:59:20.625 335 12482.38 69.78 54562.88 88888.00 2015-12-01 15:59:20.750 335 12482.42 69.80 54562.90 88888.00 2015-12-01 15:59:20.875 335 12482.40 69.83 54562.90 88888.00 2015-12-01 15:59:21.000 335 12482.45 69.80 54562.88 88888.00 2015-12-01 15:59:21.125 335 12482.45 69.80 54562.90 88888.00 2015-12-01 15:59:21.250 335 12482.42 69.83 54562.90 88888.00 2015-12-01 15:59:21.375 335 12482.48 69.83 54562.90 88888.00 2015-12-01 15:59:21.500 335 12482.50 69.80 54562.90 88888.00 2015-12-01 15:59:21.625 335 12482.50 69.78 54562.93 88888.00 2015-12-01 15:59:21.750 335 12482.50 69.78 54562.88 88888.00 2015-12-01 15:59:21.875 335 12482.48 69.80 54562.88 88888.00 2015-12-01 15:59:22.000 335 12482.55 69.83 54562.90 88888.00 2015-12-01 15:59:22.125 335 12482.58 69.88 54562.93 88888.00 2015-12-01 15:59:22.250 335 12482.58 69.85 54562.93 88888.00 2015-12-01 15:59:22.375 335 12482.55 69.90 54562.90 88888.00 2015-12-01 15:59:22.500 335 12482.52 69.88 54562.90 88888.00 2015-12-01 15:59:22.625 335 12482.58 69.90 54562.90 88888.00 2015-12-01 15:59:22.750 335 12482.65 69.90 54562.93 88888.00 2015-12-01 15:59:22.875 335 12482.73 69.95 54562.90 88888.00 2015-12-01 15:59:23.000 335 12482.80 69.92 54562.90 88888.00 2015-12-01 15:59:23.125 335 12482.77 69.90 54562.93 88888.00 2015-12-01 15:59:23.250 335 12482.70 69.95 54562.93 88888.00 2015-12-01 15:59:23.375 335 12482.77 69.95 54562.90 88888.00 2015-12-01 15:59:23.500 335 12482.75 69.95 54562.93 88888.00 2015-12-01 15:59:23.625 335 12482.75 69.95 54562.93 88888.00 2015-12-01 15:59:23.750 335 12482.77 69.95 54562.90 88888.00 2015-12-01 15:59:23.875 335 12482.75 69.95 54562.90 88888.00 2015-12-01 15:59:24.000 335 12482.77 69.97 54562.93 88888.00 2015-12-01 15:59:24.125 335 12482.77 69.97 54562.95 88888.00 2015-12-01 15:59:24.250 335 12482.77 69.95 54562.95 88888.00 2015-12-01 15:59:24.375 335 12482.83 69.95 54562.95 88888.00 2015-12-01 15:59:24.500 335 12482.77 69.95 54562.95 88888.00 2015-12-01 15:59:24.625 335 12482.73 69.92 54562.97 88888.00 2015-12-01 15:59:24.750 335 12482.70 69.90 54563.00 88888.00 2015-12-01 15:59:24.875 335 12482.73 69.90 54563.00 88888.00 2015-12-01 15:59:25.000 335 12482.73 69.90 54563.03 88888.00 2015-12-01 15:59:25.125 335 12482.73 69.92 54563.05 88888.00 2015-12-01 15:59:25.250 335 12482.70 69.88 54563.03 88888.00 2015-12-01 15:59:25.375 335 12482.67 69.85 54563.03 88888.00 2015-12-01 15:59:25.500 335 12482.60 69.80 54563.07 88888.00 2015-12-01 15:59:25.625 335 12482.58 69.80 54563.07 88888.00 2015-12-01 15:59:25.750 335 12482.55 69.80 54563.07 88888.00 2015-12-01 15:59:25.875 335 12482.58 69.75 54563.10 88888.00 2015-12-01 15:59:26.000 335 12482.62 69.75 54563.07 88888.00 2015-12-01 15:59:26.125 335 12482.62 69.72 54563.07 88888.00 2015-12-01 15:59:26.250 335 12482.58 69.72 54563.05 88888.00 2015-12-01 15:59:26.375 335 12482.52 69.70 54563.07 88888.00 2015-12-01 15:59:26.500 335 12482.55 69.65 54563.07 88888.00 2015-12-01 15:59:26.625 335 12482.60 69.62 54563.10 88888.00 2015-12-01 15:59:26.750 335 12482.60 69.60 54563.10 88888.00 2015-12-01 15:59:26.875 335 12482.55 69.62 54563.12 88888.00 2015-12-01 15:59:27.000 335 12482.55 69.60 54563.15 88888.00 2015-12-01 15:59:27.125 335 12482.52 69.58 54563.18 88888.00 2015-12-01 15:59:27.250 335 12482.48 69.53 54563.18 88888.00 2015-12-01 15:59:27.375 335 12482.50 69.58 54563.18 88888.00 2015-12-01 15:59:27.500 335 12482.52 69.55 54563.18 88888.00 2015-12-01 15:59:27.625 335 12482.45 69.53 54563.18 88888.00 2015-12-01 15:59:27.750 335 12482.40 69.55 54563.22 88888.00 2015-12-01 15:59:27.875 335 12482.35 69.55 54563.20 88888.00 2015-12-01 15:59:28.000 335 12482.38 69.53 54563.20 88888.00 2015-12-01 15:59:28.125 335 12482.33 69.50 54563.22 88888.00 2015-12-01 15:59:28.250 335 12482.27 69.42 54563.22 88888.00 2015-12-01 15:59:28.375 335 12482.27 69.40 54563.22 88888.00 2015-12-01 15:59:28.500 335 12482.20 69.42 54563.25 88888.00 2015-12-01 15:59:28.625 335 12482.25 69.50 54563.28 88888.00 2015-12-01 15:59:28.750 335 12482.23 69.47 54563.25 88888.00 2015-12-01 15:59:28.875 335 12482.20 69.47 54563.25 88888.00 2015-12-01 15:59:29.000 335 12482.12 69.45 54563.25 88888.00 2015-12-01 15:59:29.125 335 12482.10 69.42 54563.30 88888.00 2015-12-01 15:59:29.250 335 12482.12 69.40 54563.28 88888.00 2015-12-01 15:59:29.375 335 12482.08 69.42 54563.28 88888.00 2015-12-01 15:59:29.500 335 12481.98 69.40 54563.28 88888.00 2015-12-01 15:59:29.625 335 12482.00 69.40 54563.28 88888.00 2015-12-01 15:59:29.750 335 12481.98 69.42 54563.30 88888.00 2015-12-01 15:59:29.875 335 12481.95 69.42 54563.32 88888.00 2015-12-01 15:59:30.000 335 12481.95 69.38 54563.35 88888.00 2015-12-01 15:59:30.125 335 12481.98 69.35 54563.40 88888.00 2015-12-01 15:59:30.250 335 12481.85 69.33 54563.38 88888.00 2015-12-01 15:59:30.375 335 12481.90 69.30 54563.35 88888.00 2015-12-01 15:59:30.500 335 12481.95 69.33 54563.35 88888.00 2015-12-01 15:59:30.625 335 12481.90 69.30 54563.38 88888.00 2015-12-01 15:59:30.750 335 12481.90 69.30 54563.40 88888.00 2015-12-01 15:59:30.875 335 12481.88 69.28 54563.40 88888.00 2015-12-01 15:59:31.000 335 12481.83 69.25 54563.40 88888.00 2015-12-01 15:59:31.125 335 12481.75 69.25 54563.43 88888.00 2015-12-01 15:59:31.250 335 12481.73 69.20 54563.43 88888.00 2015-12-01 15:59:31.375 335 12481.70 69.20 54563.43 88888.00 2015-12-01 15:59:31.500 335 12481.67 69.22 54563.43 88888.00 2015-12-01 15:59:31.625 335 12481.70 69.22 54563.43 88888.00 2015-12-01 15:59:31.750 335 12481.67 69.20 54563.43 88888.00 2015-12-01 15:59:31.875 335 12481.60 69.22 54563.45 88888.00 2015-12-01 15:59:32.000 335 12481.55 69.20 54563.45 88888.00 2015-12-01 15:59:32.125 335 12481.52 69.20 54563.43 88888.00 2015-12-01 15:59:32.250 335 12481.50 69.20 54563.45 88888.00 2015-12-01 15:59:32.375 335 12481.45 69.22 54563.47 88888.00 2015-12-01 15:59:32.500 335 12481.38 69.25 54563.53 88888.00 2015-12-01 15:59:32.625 335 12481.35 69.22 54563.53 88888.00 2015-12-01 15:59:32.750 335 12481.38 69.17 54563.53 88888.00 2015-12-01 15:59:32.875 335 12481.38 69.17 54563.50 88888.00 2015-12-01 15:59:33.000 335 12481.38 69.15 54563.50 88888.00 2015-12-01 15:59:33.125 335 12481.38 69.15 54563.53 88888.00 2015-12-01 15:59:33.250 335 12481.35 69.12 54563.50 88888.00 2015-12-01 15:59:33.375 335 12481.35 69.12 54563.50 88888.00 2015-12-01 15:59:33.500 335 12481.30 69.12 54563.53 88888.00 2015-12-01 15:59:33.625 335 12481.27 69.15 54563.53 88888.00 2015-12-01 15:59:33.750 335 12481.27 69.12 54563.50 88888.00 2015-12-01 15:59:33.875 335 12481.35 69.10 54563.50 88888.00 2015-12-01 15:59:34.000 335 12481.33 69.08 54563.50 88888.00 2015-12-01 15:59:34.125 335 12481.38 69.05 54563.50 88888.00 2015-12-01 15:59:34.250 335 12481.33 69.05 54563.50 88888.00 2015-12-01 15:59:34.375 335 12481.30 69.08 54563.50 88888.00 2015-12-01 15:59:34.500 335 12481.35 69.10 54563.50 88888.00 2015-12-01 15:59:34.625 335 12481.35 69.15 54563.50 88888.00 2015-12-01 15:59:34.750 335 12481.30 69.15 54563.53 88888.00 2015-12-01 15:59:34.875 335 12481.27 69.17 54563.53 88888.00 2015-12-01 15:59:35.000 335 12481.27 69.17 54563.53 88888.00 2015-12-01 15:59:35.125 335 12481.30 69.15 54563.50 88888.00 2015-12-01 15:59:35.250 335 12481.30 69.17 54563.53 88888.00 2015-12-01 15:59:35.375 335 12481.33 69.22 54563.50 88888.00 2015-12-01 15:59:35.500 335 12481.35 69.30 54563.47 88888.00 2015-12-01 15:59:35.625 335 12481.38 69.33 54563.45 88888.00 2015-12-01 15:59:35.750 335 12481.38 69.35 54563.47 88888.00 2015-12-01 15:59:35.875 335 12481.42 69.38 54563.47 88888.00 2015-12-01 15:59:36.000 335 12481.35 69.35 54563.45 88888.00 2015-12-01 15:59:36.125 335 12481.30 69.42 54563.45 88888.00 2015-12-01 15:59:36.250 335 12481.33 69.50 54563.43 88888.00 2015-12-01 15:59:36.375 335 12481.40 69.55 54563.45 88888.00 2015-12-01 15:59:36.500 335 12481.48 69.58 54563.45 88888.00 2015-12-01 15:59:36.625 335 12481.42 69.58 54563.45 88888.00 2015-12-01 15:59:36.750 335 12481.50 69.62 54563.45 88888.00 2015-12-01 15:59:36.875 335 12481.50 69.67 54563.45 88888.00 2015-12-01 15:59:37.000 335 12481.48 69.70 54563.43 88888.00 2015-12-01 15:59:37.125 335 12481.48 69.70 54563.43 88888.00 2015-12-01 15:59:37.250 335 12481.42 69.67 54563.40 88888.00 2015-12-01 15:59:37.375 335 12481.42 69.70 54563.38 88888.00 2015-12-01 15:59:37.500 335 12481.55 69.75 54563.38 88888.00 2015-12-01 15:59:37.625 335 12481.60 69.78 54563.38 88888.00 2015-12-01 15:59:37.750 335 12481.65 69.80 54563.38 88888.00 2015-12-01 15:59:37.875 335 12481.65 69.83 54563.38 88888.00 2015-12-01 15:59:38.000 335 12481.65 69.85 54563.35 88888.00 2015-12-01 15:59:38.125 335 12481.67 69.85 54563.38 88888.00 2015-12-01 15:59:38.250 335 12481.67 69.92 54563.38 88888.00 2015-12-01 15:59:38.375 335 12481.73 69.95 54563.38 88888.00 2015-12-01 15:59:38.500 335 12481.73 69.97 54563.38 88888.00 2015-12-01 15:59:38.625 335 12481.77 69.97 54563.35 88888.00 2015-12-01 15:59:38.750 335 12481.83 70.00 54563.32 88888.00 2015-12-01 15:59:38.875 335 12481.90 70.03 54563.32 88888.00 2015-12-01 15:59:39.000 335 12481.90 70.05 54563.32 88888.00 2015-12-01 15:59:39.125 335 12481.98 70.05 54563.32 88888.00 2015-12-01 15:59:39.250 335 12482.02 70.08 54563.32 88888.00 2015-12-01 15:59:39.375 335 12482.05 70.12 54563.32 88888.00 2015-12-01 15:59:39.500 335 12482.02 70.15 54563.30 88888.00 2015-12-01 15:59:39.625 335 12482.05 70.17 54563.30 88888.00 2015-12-01 15:59:39.750 335 12482.23 70.20 54563.28 88888.00 2015-12-01 15:59:39.875 335 12482.33 70.20 54563.30 88888.00 2015-12-01 15:59:40.000 335 12482.33 70.22 54563.28 88888.00 2015-12-01 15:59:40.125 335 12482.35 70.25 54563.28 88888.00 2015-12-01 15:59:40.250 335 12482.35 70.28 54563.30 88888.00 2015-12-01 15:59:40.375 335 12482.42 70.30 54563.30 88888.00 2015-12-01 15:59:40.500 335 12482.48 70.30 54563.28 88888.00 2015-12-01 15:59:40.625 335 12482.52 70.38 54563.25 88888.00 2015-12-01 15:59:40.750 335 12482.60 70.38 54563.25 88888.00 2015-12-01 15:59:40.875 335 12482.62 70.40 54563.25 88888.00 2015-12-01 15:59:41.000 335 12482.60 70.40 54563.22 88888.00 2015-12-01 15:59:41.125 335 12482.65 70.45 54563.25 88888.00 2015-12-01 15:59:41.250 335 12482.67 70.47 54563.25 88888.00 2015-12-01 15:59:41.375 335 12482.70 70.50 54563.28 88888.00 2015-12-01 15:59:41.500 335 12482.75 70.55 54563.28 88888.00 2015-12-01 15:59:41.625 335 12482.85 70.58 54563.25 88888.00 2015-12-01 15:59:41.750 335 12482.85 70.55 54563.22 88888.00 2015-12-01 15:59:41.875 335 12482.80 70.58 54563.22 88888.00 2015-12-01 15:59:42.000 335 12482.83 70.60 54563.20 88888.00 2015-12-01 15:59:42.125 335 12482.92 70.65 54563.22 88888.00 2015-12-01 15:59:42.250 335 12482.95 70.65 54563.25 88888.00 2015-12-01 15:59:42.375 335 12483.00 70.67 54563.25 88888.00 2015-12-01 15:59:42.500 335 12482.95 70.67 54563.28 88888.00 2015-12-01 15:59:42.625 335 12482.98 70.70 54563.32 88888.00 2015-12-01 15:59:42.750 335 12483.02 70.72 54563.32 88888.00 2015-12-01 15:59:42.875 335 12483.00 70.70 54563.30 88888.00 2015-12-01 15:59:43.000 335 12482.95 70.65 54563.28 88888.00 2015-12-01 15:59:43.125 335 12482.90 70.62 54563.30 88888.00 2015-12-01 15:59:43.250 335 12482.92 70.62 54563.30 88888.00 2015-12-01 15:59:43.375 335 12482.90 70.65 54563.32 88888.00 2015-12-01 15:59:43.500 335 12482.88 70.65 54563.35 88888.00 2015-12-01 15:59:43.625 335 12482.90 70.62 54563.38 88888.00 2015-12-01 15:59:43.750 335 12482.90 70.60 54563.38 88888.00 2015-12-01 15:59:43.875 335 12482.92 70.58 54563.38 88888.00 2015-12-01 15:59:44.000 335 12482.95 70.58 54563.35 88888.00 2015-12-01 15:59:44.125 335 12483.00 70.58 54563.38 88888.00 2015-12-01 15:59:44.250 335 12482.92 70.58 54563.40 88888.00 2015-12-01 15:59:44.375 335 12482.88 70.58 54563.40 88888.00 2015-12-01 15:59:44.500 335 12482.80 70.53 54563.45 88888.00 2015-12-01 15:59:44.625 335 12482.75 70.50 54563.45 88888.00 2015-12-01 15:59:44.750 335 12482.70 70.50 54563.47 88888.00 2015-12-01 15:59:44.875 335 12482.70 70.45 54563.50 88888.00 2015-12-01 15:59:45.000 335 12482.65 70.42 54563.50 88888.00 2015-12-01 15:59:45.125 335 12482.67 70.42 54563.53 88888.00 2015-12-01 15:59:45.250 335 12482.62 70.38 54563.55 88888.00 2015-12-01 15:59:45.375 335 12482.65 70.33 54563.57 88888.00 2015-12-01 15:59:45.500 335 12482.55 70.33 54563.57 88888.00 2015-12-01 15:59:45.625 335 12482.45 70.28 54563.62 88888.00 2015-12-01 15:59:45.750 335 12482.45 70.25 54563.62 88888.00 2015-12-01 15:59:45.875 335 12482.38 70.20 54563.75 88888.00 2015-12-01 15:59:46.000 335 12482.40 70.17 54563.70 88888.00 2015-12-01 15:59:46.125 335 12482.40 70.12 54563.60 88888.00 2015-12-01 15:59:46.250 335 12482.30 70.05 54563.68 88888.00 2015-12-01 15:59:46.375 335 12482.27 70.03 54563.70 88888.00 2015-12-01 15:59:46.500 335 12482.25 70.03 54563.75 88888.00 2015-12-01 15:59:46.625 335 12482.23 70.00 54563.78 88888.00 2015-12-01 15:59:46.750 335 12482.20 69.92 54563.75 88888.00 2015-12-01 15:59:46.875 335 12482.08 69.88 54563.80 88888.00 2015-12-01 15:59:47.000 335 12481.95 69.85 54563.82 88888.00 2015-12-01 15:59:47.125 335 12481.90 69.80 54563.85 88888.00 2015-12-01 15:59:47.250 335 12481.83 69.70 54563.90 88888.00 2015-12-01 15:59:47.375 335 12481.83 69.70 54563.90 88888.00 2015-12-01 15:59:47.500 335 12481.77 69.62 54563.90 88888.00 2015-12-01 15:59:47.625 335 12481.75 69.60 54563.93 88888.00 2015-12-01 15:59:47.750 335 12481.70 69.55 54563.93 88888.00 2015-12-01 15:59:47.875 335 12481.65 69.50 54563.95 88888.00 2015-12-01 15:59:48.000 335 12481.55 69.42 54563.97 88888.00 2015-12-01 15:59:48.125 335 12481.50 69.40 54564.03 88888.00 2015-12-01 15:59:48.250 335 12481.48 69.40 54564.03 88888.00 2015-12-01 15:59:48.375 335 12481.42 69.35 54564.05 88888.00 2015-12-01 15:59:48.500 335 12481.35 69.30 54564.05 88888.00 2015-12-01 15:59:48.625 335 12481.25 69.22 54564.07 88888.00 2015-12-01 15:59:48.750 335 12481.23 69.17 54564.10 88888.00 2015-12-01 15:59:48.875 335 12481.20 69.12 54564.10 88888.00 2015-12-01 15:59:49.000 335 12481.17 69.05 54564.12 88888.00 2015-12-01 15:59:49.125 335 12481.12 68.97 54564.15 88888.00 2015-12-01 15:59:49.250 335 12481.00 68.95 54564.18 88888.00 2015-12-01 15:59:49.375 335 12480.92 68.92 54564.25 88888.00 2015-12-01 15:59:49.500 335 12480.85 68.88 54564.28 88888.00 2015-12-01 15:59:49.625 335 12480.75 68.85 54564.28 88888.00 2015-12-01 15:59:49.750 335 12480.73 68.85 54564.28 88888.00 2015-12-01 15:59:49.875 335 12480.70 68.83 54564.28 88888.00 2015-12-01 15:59:50.000 335 12480.70 68.78 54564.32 88888.00 2015-12-01 15:59:50.125 335 12480.70 68.75 54564.35 88888.00 2015-12-01 15:59:50.250 335 12480.65 68.70 54564.38 88888.00 2015-12-01 15:59:50.375 335 12480.58 68.62 54564.38 88888.00 2015-12-01 15:59:50.500 335 12480.48 68.58 54564.35 88888.00 2015-12-01 15:59:50.625 335 12480.40 68.53 54564.38 88888.00 2015-12-01 15:59:50.750 335 12480.38 68.47 54564.40 88888.00 2015-12-01 15:59:50.875 335 12480.33 68.45 54564.40 88888.00 2015-12-01 15:59:51.000 335 12480.33 68.42 54564.40 88888.00 2015-12-01 15:59:51.125 335 12480.25 68.38 54564.45 88888.00 2015-12-01 15:59:51.250 335 12480.15 68.30 54564.45 88888.00 2015-12-01 15:59:51.375 335 12480.15 68.30 54564.45 88888.00 2015-12-01 15:59:51.500 335 12480.08 68.28 54564.50 88888.00 2015-12-01 15:59:51.625 335 12480.05 68.20 54564.47 88888.00 2015-12-01 15:59:51.750 335 12480.02 68.15 54564.50 88888.00 2015-12-01 15:59:51.875 335 12479.98 68.12 54564.50 88888.00 2015-12-01 15:59:52.000 335 12479.95 68.10 54564.53 88888.00 2015-12-01 15:59:52.125 335 12479.95 68.08 54564.55 88888.00 2015-12-01 15:59:52.250 335 12479.90 68.03 54564.55 88888.00 2015-12-01 15:59:52.375 335 12479.92 68.00 54564.55 88888.00 2015-12-01 15:59:52.500 335 12479.83 67.97 54564.53 88888.00 2015-12-01 15:59:52.625 335 12479.73 67.95 54564.57 88888.00 2015-12-01 15:59:52.750 335 12479.65 67.92 54564.57 88888.00 2015-12-01 15:59:52.875 335 12479.60 67.90 54564.57 88888.00 2015-12-01 15:59:53.000 335 12479.58 67.88 54564.60 88888.00 2015-12-01 15:59:53.125 335 12479.55 67.90 54564.62 88888.00 2015-12-01 15:59:53.250 335 12479.52 67.85 54564.62 88888.00 2015-12-01 15:59:53.375 335 12479.50 67.83 54564.60 88888.00 2015-12-01 15:59:53.500 335 12479.45 67.80 54564.68 88888.00 2015-12-01 15:59:53.625 335 12479.38 67.78 54564.68 88888.00 2015-12-01 15:59:53.750 335 12479.33 67.72 54564.70 88888.00 2015-12-01 15:59:53.875 335 12479.30 67.72 54564.70 88888.00 2015-12-01 15:59:54.000 335 12479.33 67.70 54564.68 88888.00 2015-12-01 15:59:54.125 335 12479.30 67.70 54564.72 88888.00 2015-12-01 15:59:54.250 335 12479.17 67.67 54564.75 88888.00 2015-12-01 15:59:54.375 335 12479.12 67.65 54564.72 88888.00 2015-12-01 15:59:54.500 335 12479.12 67.65 54564.72 88888.00 2015-12-01 15:59:54.625 335 12479.15 67.62 54564.70 88888.00 2015-12-01 15:59:54.750 335 12479.15 67.60 54564.72 88888.00 2015-12-01 15:59:54.875 335 12479.08 67.60 54564.72 88888.00 2015-12-01 15:59:55.000 335 12479.00 67.60 54564.72 88888.00 2015-12-01 15:59:55.125 335 12478.98 67.58 54564.75 88888.00 2015-12-01 15:59:55.250 335 12478.90 67.53 54564.78 88888.00 2015-12-01 15:59:55.375 335 12478.90 67.53 54564.75 88888.00 2015-12-01 15:59:55.500 335 12478.92 67.53 54564.78 88888.00 2015-12-01 15:59:55.625 335 12478.92 67.53 54564.78 88888.00 2015-12-01 15:59:55.750 335 12478.83 67.50 54564.80 88888.00 2015-12-01 15:59:55.875 335 12478.77 67.47 54564.80 88888.00 2015-12-01 15:59:56.000 335 12478.75 67.45 54564.80 88888.00 2015-12-01 15:59:56.125 335 12478.73 67.42 54564.80 88888.00 2015-12-01 15:59:56.250 335 12478.73 67.40 54564.78 88888.00 2015-12-01 15:59:56.375 335 12478.73 67.40 54564.78 88888.00 2015-12-01 15:59:56.500 335 12478.70 67.40 54564.80 88888.00 2015-12-01 15:59:56.625 335 12478.60 67.42 54564.82 88888.00 2015-12-01 15:59:56.750 335 12478.55 67.45 54564.82 88888.00 2015-12-01 15:59:56.875 335 12478.55 67.40 54564.80 88888.00 2015-12-01 15:59:57.000 335 12478.55 67.40 54564.80 88888.00 2015-12-01 15:59:57.125 335 12478.55 67.38 54564.80 88888.00 2015-12-01 15:59:57.250 335 12478.52 67.35 54564.80 88888.00 2015-12-01 15:59:57.375 335 12478.50 67.38 54564.85 88888.00 2015-12-01 15:59:57.500 335 12478.48 67.40 54564.82 88888.00 2015-12-01 15:59:57.625 335 12478.42 67.38 54564.85 88888.00 2015-12-01 15:59:57.750 335 12478.33 67.38 54564.82 88888.00 2015-12-01 15:59:57.875 335 12478.35 67.40 54564.82 88888.00 2015-12-01 15:59:58.000 335 12478.38 67.38 54564.80 88888.00 2015-12-01 15:59:58.125 335 12478.33 67.35 54564.80 88888.00 2015-12-01 15:59:58.250 335 12478.33 67.38 54564.82 88888.00 2015-12-01 15:59:58.375 335 12478.35 67.42 54564.82 88888.00 2015-12-01 15:59:58.500 335 12478.30 67.45 54564.82 88888.00 2015-12-01 15:59:58.625 335 12478.30 67.45 54564.78 88888.00 2015-12-01 15:59:58.750 335 12478.30 67.47 54564.78 88888.00 2015-12-01 15:59:58.875 335 12478.23 67.50 54564.78 88888.00 2015-12-01 15:59:59.000 335 12478.20 67.58 54564.78 88888.00 2015-12-01 15:59:59.125 335 12478.10 67.60 54564.80 88888.00 2015-12-01 15:59:59.250 335 12478.05 67.60 54564.78 88888.00 2015-12-01 15:59:59.375 335 12478.05 67.65 54564.78 88888.00 2015-12-01 15:59:59.500 335 12478.08 67.70 54564.78 88888.00 2015-12-01 15:59:59.625 335 12478.15 67.78 54564.75 88888.00 2015-12-01 15:59:59.750 335 12478.10 67.80 54564.75 88888.00 2015-12-01 15:59:59.875 335 12478.10 67.83 54564.72 88888.00 2015-12-01 16:00:00.000 335 12478.20 67.88 54564.72 88888.00 2015-12-01 16:00:00.125 335 12478.17 67.92 54564.75 88888.00 2015-12-01 16:00:00.250 335 12478.08 67.92 54564.72 88888.00 2015-12-01 16:00:00.375 335 12478.10 67.97 54564.70 88888.00 2015-12-01 16:00:00.500 335 12478.10 68.03 54564.68 88888.00 2015-12-01 16:00:00.625 335 12478.17 68.05 54564.68 88888.00 2015-12-01 16:00:00.750 335 12478.17 68.10 54564.65 88888.00 2015-12-01 16:00:00.875 335 12478.17 68.12 54564.65 88888.00 2015-12-01 16:00:01.000 335 12478.23 68.15 54564.65 88888.00 2015-12-01 16:00:01.125 335 12478.25 68.20 54564.62 88888.00 2015-12-01 16:00:01.250 335 12478.23 68.20 54564.60 88888.00 2015-12-01 16:00:01.375 335 12478.27 68.28 54564.60 88888.00 2015-12-01 16:00:01.500 335 12478.33 68.35 54564.57 88888.00 2015-12-01 16:00:01.625 335 12478.38 68.38 54564.55 88888.00 2015-12-01 16:00:01.750 335 12478.42 68.38 54564.53 88888.00 2015-12-01 16:00:01.875 335 12478.48 68.40 54564.55 88888.00 2015-12-01 16:00:02.000 335 12478.52 68.45 54564.53 88888.00 2015-12-01 16:00:02.125 335 12478.55 68.50 54564.53 88888.00 2015-12-01 16:00:02.250 335 12478.60 68.55 54564.53 88888.00 2015-12-01 16:00:02.375 335 12478.67 68.62 54564.47 88888.00 2015-12-01 16:00:02.500 335 12478.70 68.62 54564.47 88888.00 2015-12-01 16:00:02.625 335 12478.73 68.65 54564.45 88888.00 2015-12-01 16:00:02.750 335 12478.85 68.67 54564.43 88888.00 2015-12-01 16:00:02.875 335 12478.90 68.70 54564.40 88888.00 2015-12-01 16:00:03.000 335 12478.98 68.72 54564.38 88888.00 2015-12-01 16:00:03.125 335 12479.02 68.78 54564.38 88888.00 2015-12-01 16:00:03.250 335 12479.05 68.78 54564.35 88888.00 2015-12-01 16:00:03.375 335 12479.15 68.80 54564.32 88888.00 2015-12-01 16:00:03.500 335 12479.20 68.85 54564.30 88888.00 2015-12-01 16:00:03.625 335 12479.27 68.85 54564.28 88888.00 2015-12-01 16:00:03.750 335 12479.33 68.90 54564.30 88888.00 2015-12-01 16:00:03.875 335 12479.38 68.95 54564.30 88888.00 2015-12-01 16:00:04.000 335 12479.48 69.00 54564.25 88888.00 2015-12-01 16:00:04.125 335 12479.55 69.05 54564.22 88888.00 2015-12-01 16:00:04.250 335 12479.62 69.05 54564.20 88888.00 2015-12-01 16:00:04.375 335 12479.77 69.08 54564.18 88888.00 2015-12-01 16:00:04.500 335 12479.90 69.12 54564.15 88888.00 2015-12-01 16:00:04.625 335 12480.00 69.17 54564.12 88888.00 2015-12-01 16:00:04.750 335 12480.08 69.22 54564.10 88888.00 2015-12-01 16:00:04.875 335 12480.17 69.30 54564.10 88888.00 2015-12-01 16:00:05.000 335 12480.25 69.33 54564.10 88888.00 2015-12-01 16:00:05.125 335 12480.30 69.40 54564.05 88888.00 2015-12-01 16:00:05.250 335 12480.40 69.45 54564.03 88888.00 2015-12-01 16:00:05.375 335 12480.50 69.50 54564.03 88888.00 2015-12-01 16:00:05.500 335 12480.52 69.58 54564.00 88888.00 2015-12-01 16:00:05.625 335 12480.55 69.60 54563.97 88888.00 2015-12-01 16:00:05.750 335 12480.60 69.62 54563.95 88888.00 2015-12-01 16:00:05.875 335 12480.65 69.67 54563.93 88888.00 2015-12-01 16:00:06.000 335 12480.75 69.72 54563.90 88888.00 2015-12-01 16:00:06.125 335 12480.85 69.80 54563.90 88888.00 2015-12-01 16:00:06.250 335 12480.88 69.85 54563.88 88888.00 2015-12-01 16:00:06.375 335 12480.95 69.88 54563.85 88888.00 2015-12-01 16:00:06.500 335 12481.02 69.90 54563.85 88888.00 2015-12-01 16:00:06.625 335 12481.15 69.92 54563.80 88888.00 2015-12-01 16:00:06.750 335 12481.20 69.97 54563.78 88888.00 2015-12-01 16:00:06.875 335 12481.25 70.03 54563.80 88888.00 2015-12-01 16:00:07.000 335 12481.27 70.10 54563.75 88888.00 2015-12-01 16:00:07.125 335 12481.35 70.12 54563.72 88888.00 2015-12-01 16:00:07.250 335 12481.45 70.15 54563.70 88888.00 2015-12-01 16:00:07.375 335 12481.52 70.17 54563.68 88888.00 2015-12-01 16:00:07.500 335 12481.60 70.20 54563.68 88888.00 2015-12-01 16:00:07.625 335 12481.58 70.25 54563.65 88888.00 2015-12-01 16:00:07.750 335 12481.58 70.30 54563.62 88888.00 2015-12-01 16:00:07.875 335 12481.65 70.30 54563.62 88888.00 2015-12-01 16:00:08.000 335 12481.77 70.35 54563.62 88888.00 2015-12-01 16:00:08.125 335 12481.85 70.35 54563.65 88888.00 2015-12-01 16:00:08.250 335 12481.85 70.33 54563.60 88888.00 2015-12-01 16:00:08.375 335 12481.90 70.35 54563.55 88888.00 2015-12-01 16:00:08.500 335 12481.90 70.35 54563.55 88888.00 2015-12-01 16:00:08.625 335 12481.95 70.35 54563.55 88888.00 2015-12-01 16:00:08.750 335 12482.00 70.40 54563.55 88888.00 2015-12-01 16:00:08.875 335 12482.02 70.42 54563.53 88888.00 2015-12-01 16:00:09.000 335 12482.05 70.45 54563.50 88888.00 2015-12-01 16:00:09.125 335 12482.10 70.45 54563.50 88888.00 2015-12-01 16:00:09.250 335 12482.23 70.47 54563.50 88888.00 2015-12-01 16:00:09.375 335 12482.30 70.47 54563.50 88888.00 2015-12-01 16:00:09.500 335 12482.25 70.45 54563.47 88888.00 2015-12-01 16:00:09.625 335 12482.23 70.47 54563.45 88888.00 2015-12-01 16:00:09.750 335 12482.27 70.53 54563.47 88888.00 2015-12-01 16:00:09.875 335 12482.33 70.50 54563.47 88888.00 2015-12-01 16:00:10.000 335 12482.30 70.47 54563.47 88888.00 2015-12-01 16:00:10.125 335 12482.33 70.50 54563.45 88888.00 2015-12-01 16:00:10.250 335 12482.38 70.50 54563.45 88888.00 2015-12-01 16:00:10.375 335 12482.48 70.50 54563.43 88888.00 2015-12-01 16:00:10.500 335 12482.48 70.50 54563.40 88888.00 2015-12-01 16:00:10.625 335 12482.45 70.53 54563.40 88888.00 2015-12-01 16:00:10.750 335 12482.52 70.58 54563.40 88888.00 2015-12-01 16:00:10.875 335 12482.55 70.55 54563.43 88888.00 2015-12-01 16:00:11.000 335 12482.58 70.50 54563.43 88888.00 2015-12-01 16:00:11.125 335 12482.58 70.50 54563.43 88888.00 2015-12-01 16:00:11.250 335 12482.55 70.50 54563.40 88888.00 2015-12-01 16:00:11.375 335 12482.52 70.47 54563.38 88888.00 2015-12-01 16:00:11.500 335 12482.45 70.45 54563.40 88888.00 2015-12-01 16:00:11.625 335 12482.48 70.45 54563.40 88888.00 2015-12-01 16:00:11.750 335 12482.55 70.47 54563.40 88888.00 2015-12-01 16:00:11.875 335 12482.55 70.47 54563.38 88888.00 2015-12-01 16:00:12.000 335 12482.52 70.45 54563.38 88888.00 2015-12-01 16:00:12.125 335 12482.55 70.42 54563.35 88888.00 2015-12-01 16:00:12.250 335 12482.55 70.40 54563.35 88888.00 2015-12-01 16:00:12.375 335 12482.52 70.38 54563.35 88888.00 2015-12-01 16:00:12.500 335 12482.48 70.38 54563.38 88888.00 2015-12-01 16:00:12.625 335 12482.42 70.33 54563.38 88888.00 2015-12-01 16:00:12.750 335 12482.38 70.33 54563.38 88888.00 2015-12-01 16:00:12.875 335 12482.35 70.30 54563.38 88888.00 2015-12-01 16:00:13.000 335 12482.35 70.28 54563.35 88888.00 2015-12-01 16:00:13.125 335 12482.40 70.25 54563.35 88888.00 2015-12-01 16:00:13.250 335 12482.35 70.25 54563.38 88888.00 2015-12-01 16:00:13.375 335 12482.33 70.28 54563.40 88888.00 2015-12-01 16:00:13.500 335 12482.30 70.20 54563.38 88888.00 2015-12-01 16:00:13.625 335 12482.27 70.17 54563.40 88888.00 2015-12-01 16:00:13.750 335 12482.25 70.15 54563.43 88888.00 2015-12-01 16:00:13.875 335 12482.25 70.17 54563.40 88888.00 2015-12-01 16:00:14.000 335 12482.15 70.12 54563.38 88888.00 2015-12-01 16:00:14.125 335 12482.12 70.12 54563.38 88888.00 2015-12-01 16:00:14.250 335 12482.12 70.08 54563.38 88888.00 2015-12-01 16:00:14.375 335 12482.15 70.05 54563.35 88888.00 2015-12-01 16:00:14.500 335 12482.12 70.00 54563.32 88888.00 2015-12-01 16:00:14.625 335 12482.10 69.97 54563.35 88888.00 2015-12-01 16:00:14.750 335 12482.08 69.92 54563.38 88888.00 2015-12-01 16:00:14.875 335 12482.02 69.88 54563.35 88888.00 2015-12-01 16:00:15.000 335 12482.00 69.88 54563.38 88888.00 2015-12-01 16:00:15.125 335 12482.05 69.85 54563.43 88888.00 2015-12-01 16:00:15.250 335 12482.05 69.78 54563.38 88888.00 2015-12-01 16:00:15.375 335 12482.00 69.78 54563.35 88888.00 2015-12-01 16:00:15.500 335 12481.98 69.78 54563.35 88888.00 2015-12-01 16:00:15.625 335 12482.00 69.72 54563.35 88888.00 2015-12-01 16:00:15.750 335 12482.00 69.67 54563.32 88888.00 2015-12-01 16:00:15.875 335 12481.98 69.65 54563.32 88888.00 2015-12-01 16:00:16.000 335 12482.00 69.62 54563.32 88888.00 2015-12-01 16:00:16.125 335 12482.00 69.60 54563.35 88888.00 2015-12-01 16:00:16.250 335 12481.95 69.55 54563.38 88888.00 2015-12-01 16:00:16.375 335 12481.92 69.55 54563.35 88888.00 2015-12-01 16:00:16.500 335 12481.90 69.53 54563.35 88888.00 2015-12-01 16:00:16.625 335 12481.92 69.53 54563.35 88888.00 2015-12-01 16:00:16.750 335 12481.85 69.47 54563.32 88888.00 2015-12-01 16:00:16.875 335 12481.75 69.42 54563.32 88888.00 2015-12-01 16:00:17.000 335 12481.77 69.42 54563.32 88888.00 2015-12-01 16:00:17.125 335 12481.80 69.38 54563.32 88888.00 2015-12-01 16:00:17.250 335 12481.83 69.33 54563.32 88888.00 2015-12-01 16:00:17.375 335 12481.90 69.33 54563.35 88888.00 2015-12-01 16:00:17.500 335 12481.88 69.28 54563.32 88888.00 2015-12-01 16:00:17.625 335 12481.83 69.22 54563.30 88888.00 2015-12-01 16:00:17.750 335 12481.85 69.25 54563.30 88888.00 2015-12-01 16:00:17.875 335 12481.83 69.25 54563.30 88888.00 2015-12-01 16:00:18.000 335 12481.83 69.20 54563.30 88888.00 2015-12-01 16:00:18.125 335 12481.88 69.17 54563.32 88888.00 2015-12-01 16:00:18.250 335 12481.90 69.17 54563.35 88888.00 2015-12-01 16:00:18.375 335 12481.88 69.17 54563.32 88888.00 2015-12-01 16:00:18.500 335 12481.85 69.12 54563.32 88888.00 2015-12-01 16:00:18.625 335 12481.92 69.10 54563.30 88888.00 2015-12-01 16:00:18.750 335 12481.92 69.10 54563.32 88888.00 2015-12-01 16:00:18.875 335 12481.85 69.08 54563.32 88888.00 2015-12-01 16:00:19.000 335 12481.85 69.05 54563.32 88888.00 2015-12-01 16:00:19.125 335 12481.90 69.03 54563.35 88888.00 2015-12-01 16:00:19.250 335 12481.88 68.97 54563.30 88888.00 2015-12-01 16:00:19.375 335 12481.95 68.97 54563.30 88888.00 2015-12-01 16:00:19.500 335 12481.95 68.95 54563.30 88888.00 2015-12-01 16:00:19.625 335 12481.92 68.95 54563.30 88888.00 2015-12-01 16:00:19.750 335 12481.92 68.90 54563.32 88888.00 2015-12-01 16:00:19.875 335 12481.95 68.88 54563.35 88888.00 2015-12-01 16:00:20.000 335 12482.00 68.85 54563.35 88888.00 2015-12-01 16:00:20.125 335 12481.92 68.83 54563.35 88888.00 2015-12-01 16:00:20.250 335 12481.88 68.83 54563.35 88888.00 2015-12-01 16:00:20.375 335 12481.90 68.80 54563.35 88888.00 2015-12-01 16:00:20.500 335 12481.92 68.80 54563.35 88888.00 2015-12-01 16:00:20.625 335 12481.95 68.75 54563.35 88888.00 2015-12-01 16:00:20.750 335 12481.90 68.72 54563.35 88888.00 2015-12-01 16:00:20.875 335 12481.90 68.70 54563.35 88888.00 2015-12-01 16:00:21.000 335 12481.95 68.65 54563.35 88888.00 2015-12-01 16:00:21.125 335 12481.90 68.65 54563.38 88888.00 2015-12-01 16:00:21.250 335 12481.85 68.62 54563.38 88888.00 2015-12-01 16:00:21.375 335 12481.77 68.58 54563.35 88888.00 2015-12-01 16:00:21.500 335 12481.70 68.53 54563.38 88888.00 2015-12-01 16:00:21.625 335 12481.75 68.50 54563.40 88888.00 2015-12-01 16:00:21.750 335 12481.83 68.53 54563.40 88888.00 2015-12-01 16:00:21.875 335 12481.85 68.53 54563.40 88888.00 2015-12-01 16:00:22.000 335 12481.83 68.53 54563.40 88888.00 2015-12-01 16:00:22.125 335 12481.88 68.50 54563.43 88888.00 2015-12-01 16:00:22.250 335 12481.88 68.40 54563.43 88888.00 2015-12-01 16:00:22.375 335 12481.88 68.38 54563.40 88888.00 2015-12-01 16:00:22.500 335 12481.88 68.35 54563.43 88888.00 2015-12-01 16:00:22.625 335 12481.85 68.30 54563.43 88888.00 2015-12-01 16:00:22.750 335 12481.77 68.28 54563.43 88888.00 2015-12-01 16:00:22.875 335 12481.83 68.25 54563.45 88888.00 2015-12-01 16:00:23.000 335 12481.90 68.20 54563.47 88888.00 2015-12-01 16:00:23.125 335 12481.88 68.15 54563.47 88888.00 2015-12-01 16:00:23.250 335 12481.80 68.10 54563.47 88888.00 2015-12-01 16:00:23.375 335 12481.83 68.10 54563.50 88888.00 2015-12-01 16:00:23.500 335 12481.83 68.05 54563.53 88888.00 2015-12-01 16:00:23.625 335 12481.80 68.03 54563.53 88888.00 2015-12-01 16:00:23.750 335 12481.73 67.97 54563.50 88888.00 2015-12-01 16:00:23.875 335 12481.70 67.92 54563.53 88888.00 2015-12-01 16:00:24.000 335 12481.70 67.92 54563.55 88888.00 2015-12-01 16:00:24.125 335 12481.73 67.90 54563.57 88888.00 2015-12-01 16:00:24.250 335 12481.62 67.83 54563.57 88888.00 2015-12-01 16:00:24.375 335 12481.67 67.78 54563.57 88888.00 2015-12-01 16:00:24.500 335 12481.67 67.78 54563.60 88888.00 2015-12-01 16:00:24.625 335 12481.67 67.72 54563.62 88888.00 2015-12-01 16:00:24.750 335 12481.65 67.65 54563.62 88888.00 2015-12-01 16:00:24.875 335 12481.65 67.60 54563.65 88888.00 2015-12-01 16:00:25.000 335 12481.65 67.60 54563.62 88888.00 2015-12-01 16:00:25.125 335 12481.60 67.58 54563.65 88888.00 2015-12-01 16:00:25.250 335 12481.55 67.53 54563.68 88888.00 2015-12-01 16:00:25.375 335 12481.58 67.47 54563.70 88888.00 2015-12-01 16:00:25.500 335 12481.55 67.40 54563.72 88888.00 2015-12-01 16:00:25.625 335 12481.52 67.35 54563.75 88888.00 2015-12-01 16:00:25.750 335 12481.45 67.30 54563.78 88888.00 2015-12-01 16:00:25.875 335 12481.42 67.28 54563.78 88888.00 2015-12-01 16:00:26.000 335 12481.38 67.25 54563.80 88888.00 2015-12-01 16:00:26.125 335 12481.33 67.22 54563.82 88888.00 2015-12-01 16:00:26.250 335 12481.30 67.15 54563.85 88888.00 2015-12-01 16:00:26.375 335 12481.30 67.10 54563.82 88888.00 2015-12-01 16:00:26.500 335 12481.30 67.10 54563.85 88888.00 2015-12-01 16:00:26.625 335 12481.30 67.08 54563.90 88888.00 2015-12-01 16:00:26.750 335 12481.27 67.05 54563.97 88888.00 2015-12-01 16:00:26.875 335 12481.25 67.03 54564.00 88888.00 2015-12-01 16:00:27.000 335 12481.12 66.97 54564.00 88888.00 2015-12-01 16:00:27.125 335 12481.02 66.90 54564.03 88888.00 2015-12-01 16:00:27.250 335 12480.95 66.80 54564.07 88888.00 2015-12-01 16:00:27.375 335 12480.98 66.78 54564.10 88888.00 2015-12-01 16:00:27.500 335 12480.98 66.75 54564.10 88888.00 2015-12-01 16:00:27.625 335 12480.92 66.70 54564.12 88888.00 2015-12-01 16:00:27.750 335 12480.98 66.70 54564.12 88888.00 2015-12-01 16:00:27.875 335 12481.00 66.65 54564.15 88888.00 2015-12-01 16:00:28.000 335 12480.98 66.60 54564.18 88888.00 2015-12-01 16:00:28.125 335 12480.85 66.60 54564.22 88888.00 2015-12-01 16:00:28.250 335 12480.77 66.58 54564.30 88888.00 2015-12-01 16:00:28.375 335 12480.77 66.53 54564.32 88888.00 2015-12-01 16:00:28.500 335 12480.75 66.47 54564.30 88888.00 2015-12-01 16:00:28.625 335 12480.67 66.42 54564.32 88888.00 2015-12-01 16:00:28.750 335 12480.58 66.40 54564.38 88888.00 2015-12-01 16:00:28.875 335 12480.50 66.38 54564.40 88888.00 2015-12-01 16:00:29.000 335 12480.42 66.38 54564.43 88888.00 2015-12-01 16:00:29.125 335 12480.35 66.38 54564.45 88888.00 2015-12-01 16:00:29.250 335 12480.33 66.33 54564.45 88888.00 2015-12-01 16:00:29.375 335 12480.30 66.30 54564.47 88888.00 2015-12-01 16:00:29.500 335 12480.23 66.30 54564.53 88888.00 2015-12-01 16:00:29.625 335 12480.17 66.30 54564.53 88888.00 2015-12-01 16:00:29.750 335 12480.12 66.28 54564.57 88888.00 2015-12-01 16:00:29.875 335 12480.10 66.28 54564.60 88888.00 2015-12-01 16:00:30.000 335 12480.10 66.28 54564.60 88888.00 2015-12-01 16:00:30.125 335 12479.98 66.30 54564.68 88888.00 2015-12-01 16:00:30.250 335 12479.88 66.28 54564.70 88888.00 2015-12-01 16:00:30.375 335 12479.85 66.28 54564.72 88888.00 2015-12-01 16:00:30.500 335 12479.77 66.28 54564.75 88888.00 2015-12-01 16:00:30.625 335 12479.67 66.28 54564.78 88888.00 2015-12-01 16:00:30.750 335 12479.60 66.28 54564.78 88888.00 2015-12-01 16:00:30.875 335 12479.55 66.30 54564.80 88888.00 2015-12-01 16:00:31.000 335 12479.42 66.35 54564.82 88888.00 2015-12-01 16:00:31.125 335 12479.33 66.33 54564.88 88888.00 2015-12-01 16:00:31.250 335 12479.20 66.30 54564.95 88888.00 2015-12-01 16:00:31.375 335 12479.12 66.33 54564.95 88888.00 2015-12-01 16:00:31.500 335 12478.95 66.40 54564.97 88888.00 2015-12-01 16:00:31.625 335 12478.83 66.42 54565.00 88888.00 2015-12-01 16:00:31.750 335 12478.80 66.40 54565.03 88888.00 2015-12-01 16:00:31.875 335 12478.70 66.40 54565.05 88888.00 2015-12-01 16:00:32.000 335 12478.60 66.45 54565.10 88888.00 2015-12-01 16:00:32.125 335 12478.50 66.40 54565.15 88888.00 2015-12-01 16:00:32.250 335 12478.30 66.42 54565.18 88888.00 2015-12-01 16:00:32.375 335 12478.15 66.47 54565.22 88888.00 2015-12-01 16:00:32.500 335 12478.08 66.50 54565.25 88888.00 2015-12-01 16:00:32.625 335 12477.92 66.50 54565.28 88888.00 2015-12-01 16:00:32.750 335 12477.83 66.47 54565.32 88888.00 2015-12-01 16:00:32.875 335 12477.73 66.50 54565.32 88888.00 2015-12-01 16:00:33.000 335 12477.60 66.53 54565.38 88888.00 2015-12-01 16:00:33.125 335 12477.52 66.58 54565.40 88888.00 2015-12-01 16:00:33.250 335 12477.40 66.58 54565.45 88888.00 2015-12-01 16:00:33.375 335 12477.33 66.60 54565.45 88888.00 2015-12-01 16:00:33.500 335 12477.25 66.62 54565.50 88888.00 2015-12-01 16:00:33.625 335 12477.15 66.62 54565.53 88888.00 2015-12-01 16:00:33.750 335 12477.02 66.65 54565.55 88888.00 2015-12-01 16:00:33.875 335 12476.95 66.62 54565.57 88888.00 2015-12-01 16:00:34.000 335 12476.92 66.60 54565.60 88888.00 2015-12-01 16:00:34.125 335 12476.88 66.65 54565.62 88888.00 2015-12-01 16:00:34.250 335 12476.73 66.60 54565.65 88888.00 2015-12-01 16:00:34.375 335 12476.62 66.65 54565.65 88888.00 2015-12-01 16:00:34.500 335 12476.58 66.70 54565.68 88888.00 2015-12-01 16:00:34.625 335 12476.50 66.70 54565.75 88888.00 2015-12-01 16:00:34.750 335 12476.40 66.72 54565.72 88888.00 2015-12-01 16:00:34.875 335 12476.27 66.70 54565.75 88888.00 2015-12-01 16:00:35.000 335 12476.17 66.72 54565.80 88888.00 2015-12-01 16:00:35.125 335 12476.08 66.78 54565.80 88888.00 2015-12-01 16:00:35.250 335 12475.95 66.75 54565.82 88888.00 2015-12-01 16:00:35.375 335 12475.92 66.80 54565.85 88888.00 2015-12-01 16:00:35.500 335 12475.80 66.85 54565.90 88888.00 2015-12-01 16:00:35.625 335 12475.73 66.85 54565.95 88888.00 2015-12-01 16:00:35.750 335 12475.60 66.88 54565.97 88888.00 2015-12-01 16:00:35.875 335 12475.50 66.88 54565.97 88888.00 2015-12-01 16:00:36.000 335 12475.42 66.90 54566.00 88888.00 2015-12-01 16:00:36.125 335 12475.33 66.97 54565.97 88888.00 2015-12-01 16:00:36.250 335 12475.27 67.00 54565.97 88888.00 2015-12-01 16:00:36.375 335 12475.30 67.05 54565.97 88888.00 2015-12-01 16:00:36.500 335 12475.25 67.08 54566.00 88888.00 2015-12-01 16:00:36.625 335 12475.20 67.10 54566.00 88888.00 2015-12-01 16:00:36.750 335 12475.15 67.15 54566.03 88888.00 2015-12-01 16:00:36.875 335 12475.10 67.17 54566.05 88888.00 2015-12-01 16:00:37.000 335 12475.08 67.22 54566.00 88888.00 2015-12-01 16:00:37.125 335 12475.05 67.28 54566.03 88888.00 2015-12-01 16:00:37.250 335 12474.92 67.28 54566.03 88888.00 2015-12-01 16:00:37.375 335 12474.88 67.30 54566.00 88888.00 2015-12-01 16:00:37.500 335 12474.88 67.33 54566.00 88888.00 2015-12-01 16:00:37.625 335 12474.83 67.42 54566.00 88888.00 2015-12-01 16:00:37.750 335 12474.80 67.50 54566.00 88888.00 2015-12-01 16:00:37.875 335 12474.85 67.55 54566.03 88888.00 2015-12-01 16:00:38.000 335 12474.85 67.55 54565.97 88888.00 2015-12-01 16:00:38.125 335 12474.85 67.60 54565.97 88888.00 2015-12-01 16:00:38.250 335 12474.85 67.65 54566.00 88888.00 2015-12-01 16:00:38.375 335 12474.88 67.70 54565.95 88888.00 2015-12-01 16:00:38.500 335 12474.85 67.75 54565.95 88888.00 2015-12-01 16:00:38.625 335 12474.88 67.80 54565.93 88888.00 2015-12-01 16:00:38.750 335 12474.92 67.88 54565.90 88888.00 2015-12-01 16:00:38.875 335 12475.00 67.92 54565.90 88888.00 2015-12-01 16:00:39.000 335 12475.08 67.97 54565.90 88888.00 2015-12-01 16:00:39.125 335 12475.10 68.03 54565.88 88888.00 2015-12-01 16:00:39.250 335 12475.10 68.08 54565.82 88888.00 2015-12-01 16:00:39.375 335 12475.15 68.12 54565.80 88888.00 2015-12-01 16:00:39.500 335 12475.23 68.15 54565.78 88888.00 2015-12-01 16:00:39.625 335 12475.30 68.20 54565.75 88888.00 2015-12-01 16:00:39.750 335 12475.35 68.28 54565.75 88888.00 2015-12-01 16:00:39.875 335 12475.40 68.38 54565.70 88888.00 2015-12-01 16:00:40.000 335 12475.45 68.42 54565.65 88888.00 2015-12-01 16:00:40.125 335 12475.50 68.50 54565.65 88888.00 2015-12-01 16:00:40.250 335 12475.50 68.53 54565.62 88888.00 2015-12-01 16:00:40.375 335 12475.55 68.60 54565.60 88888.00 2015-12-01 16:00:40.500 335 12475.65 68.70 54565.57 88888.00 2015-12-01 16:00:40.625 335 12475.73 68.75 54565.53 88888.00 2015-12-01 16:00:40.750 335 12475.83 68.83 54565.50 88888.00 2015-12-01 16:00:40.875 335 12475.90 68.92 54565.47 88888.00 2015-12-01 16:00:41.000 335 12475.92 68.92 54565.43 88888.00 2015-12-01 16:00:41.125 335 12476.00 69.00 54565.40 88888.00 2015-12-01 16:00:41.250 335 12476.00 69.12 54565.38 88888.00 2015-12-01 16:00:41.375 335 12476.08 69.20 54565.38 88888.00 2015-12-01 16:00:41.500 335 12476.12 69.30 54565.32 88888.00 2015-12-01 16:00:41.625 335 12476.17 69.33 54565.25 88888.00 2015-12-01 16:00:41.750 335 12476.27 69.40 54565.22 88888.00 2015-12-01 16:00:41.875 335 12476.38 69.47 54565.20 88888.00 2015-12-01 16:00:42.000 335 12476.45 69.53 54565.12 88888.00 2015-12-01 16:00:42.125 335 12476.58 69.55 54565.12 88888.00 2015-12-01 16:00:42.250 335 12476.70 69.62 54565.07 88888.00 2015-12-01 16:00:42.375 335 12476.75 69.72 54565.03 88888.00 2015-12-01 16:00:42.500 335 12476.80 69.75 54565.00 88888.00 2015-12-01 16:00:42.625 335 12476.90 69.83 54564.97 88888.00 2015-12-01 16:00:42.750 335 12477.02 69.90 54564.93 88888.00 2015-12-01 16:00:42.875 335 12477.08 70.00 54564.88 88888.00 2015-12-01 16:00:43.000 335 12477.20 70.05 54564.85 88888.00 2015-12-01 16:00:43.125 335 12477.35 70.10 54564.80 88888.00 2015-12-01 16:00:43.250 335 12477.42 70.10 54564.78 88888.00 2015-12-01 16:00:43.375 335 12477.58 70.15 54564.72 88888.00 2015-12-01 16:00:43.500 335 12477.67 70.20 54564.68 88888.00 2015-12-01 16:00:43.625 335 12477.85 70.25 54564.62 88888.00 2015-12-01 16:00:43.750 335 12478.02 70.22 54564.55 88888.00 2015-12-01 16:00:43.875 335 12478.15 70.28 54564.53 88888.00 2015-12-01 16:00:44.000 335 12478.23 70.33 54564.50 88888.00 2015-12-01 16:00:44.125 335 12478.35 70.35 54564.43 88888.00 2015-12-01 16:00:44.250 335 12478.52 70.33 54564.38 88888.00 2015-12-01 16:00:44.375 335 12478.73 70.35 54564.35 88888.00 2015-12-01 16:00:44.500 335 12478.85 70.38 54564.32 88888.00 2015-12-01 16:00:44.625 335 12478.95 70.38 54564.30 88888.00 2015-12-01 16:00:44.750 335 12479.10 70.40 54564.25 88888.00 2015-12-01 16:00:44.875 335 12479.25 70.40 54564.22 88888.00 2015-12-01 16:00:45.000 335 12479.42 70.42 54564.18 88888.00 2015-12-01 16:00:45.125 335 12479.52 70.40 54564.12 88888.00 2015-12-01 16:00:45.250 335 12479.67 70.40 54564.07 88888.00 2015-12-01 16:00:45.375 335 12479.90 70.42 54564.03 88888.00 2015-12-01 16:00:45.500 335 12480.10 70.42 54564.00 88888.00 2015-12-01 16:00:45.625 335 12480.27 70.45 54563.95 88888.00 2015-12-01 16:00:45.750 335 12480.45 70.47 54563.90 88888.00 2015-12-01 16:00:45.875 335 12480.58 70.47 54563.85 88888.00 2015-12-01 16:00:46.000 335 12480.75 70.47 54563.75 88888.00 2015-12-01 16:00:46.125 335 12480.88 70.47 54563.70 88888.00 2015-12-01 16:00:46.250 335 12481.02 70.47 54563.72 88888.00 2015-12-01 16:00:46.375 335 12481.20 70.50 54563.70 88888.00 2015-12-01 16:00:46.500 335 12481.38 70.50 54563.68 88888.00 2015-12-01 16:00:46.625 335 12481.55 70.50 54563.60 88888.00 2015-12-01 16:00:46.750 335 12481.73 70.50 54563.53 88888.00 2015-12-01 16:00:46.875 335 12481.80 70.50 54563.50 88888.00 2015-12-01 16:00:47.000 335 12481.92 70.50 54563.45 88888.00 2015-12-01 16:00:47.125 335 12482.02 70.53 54563.43 88888.00 2015-12-01 16:00:47.250 335 12482.15 70.53 54563.38 88888.00 2015-12-01 16:00:47.375 335 12482.30 70.58 54563.35 88888.00 2015-12-01 16:00:47.500 335 12482.45 70.58 54563.30 88888.00 2015-12-01 16:00:47.625 335 12482.67 70.55 54563.28 88888.00 2015-12-01 16:00:47.750 335 12482.77 70.53 54563.25 88888.00 2015-12-01 16:00:47.875 335 12482.88 70.53 54563.20 88888.00 2015-12-01 16:00:48.000 335 12483.00 70.50 54563.18 88888.00 2015-12-01 16:00:48.125 335 12483.12 70.53 54563.15 88888.00 2015-12-01 16:00:48.250 335 12483.23 70.50 54563.12 88888.00 2015-12-01 16:00:48.375 335 12483.35 70.47 54563.12 88888.00 2015-12-01 16:00:48.500 335 12483.45 70.47 54563.07 88888.00 2015-12-01 16:00:48.625 335 12483.58 70.47 54563.03 88888.00 2015-12-01 16:00:48.750 335 12483.62 70.45 54563.00 88888.00 2015-12-01 16:00:48.875 335 12483.77 70.42 54562.95 88888.00 2015-12-01 16:00:49.000 335 12483.85 70.40 54562.93 88888.00 2015-12-01 16:00:49.125 335 12483.92 70.40 54562.97 88888.00 2015-12-01 16:00:49.250 335 12483.95 70.35 54562.93 88888.00 2015-12-01 16:00:49.375 335 12484.08 70.35 54562.88 88888.00 2015-12-01 16:00:49.500 335 12484.10 70.33 54562.85 88888.00 2015-12-01 16:00:49.625 335 12484.12 70.30 54562.85 88888.00 2015-12-01 16:00:49.750 335 12484.23 70.28 54562.80 88888.00 2015-12-01 16:00:49.875 335 12484.33 70.28 54562.80 88888.00 2015-12-01 16:00:50.000 335 12484.42 70.20 54562.80 88888.00 2015-12-01 16:00:50.125 335 12484.52 70.15 54562.80 88888.00 2015-12-01 16:00:50.250 335 12484.62 70.10 54562.78 88888.00 2015-12-01 16:00:50.375 335 12484.73 70.08 54562.75 88888.00 2015-12-01 16:00:50.500 335 12484.77 70.05 54562.72 88888.00 2015-12-01 16:00:50.625 335 12484.83 70.00 54562.72 88888.00 2015-12-01 16:00:50.750 335 12484.80 69.97 54562.70 88888.00 2015-12-01 16:00:50.875 335 12484.80 69.95 54562.70 88888.00 2015-12-01 16:00:51.000 335 12484.83 69.88 54562.70 88888.00 2015-12-01 16:00:51.125 335 12484.88 69.80 54562.70 88888.00 2015-12-01 16:00:51.250 335 12484.90 69.78 54562.72 88888.00 2015-12-01 16:00:51.375 335 12484.95 69.78 54562.72 88888.00 2015-12-01 16:00:51.500 335 12484.95 69.70 54562.68 88888.00 2015-12-01 16:00:51.625 335 12484.95 69.65 54562.68 88888.00 2015-12-01 16:00:51.750 335 12484.98 69.60 54562.68 88888.00 2015-12-01 16:00:51.875 335 12485.02 69.58 54562.65 88888.00 2015-12-01 16:00:52.000 335 12485.05 69.53 54562.65 88888.00 2015-12-01 16:00:52.125 335 12485.05 69.50 54562.68 88888.00 2015-12-01 16:00:52.250 335 12485.08 69.40 54562.68 88888.00 2015-12-01 16:00:52.375 335 12485.10 69.38 54562.65 88888.00 2015-12-01 16:00:52.500 335 12485.10 69.33 54562.65 88888.00 2015-12-01 16:00:52.625 335 12485.10 69.25 54562.68 88888.00 2015-12-01 16:00:52.750 335 12485.08 69.22 54562.70 88888.00 2015-12-01 16:00:52.875 335 12485.12 69.20 54562.70 88888.00 2015-12-01 16:00:53.000 335 12485.17 69.12 54562.70 88888.00 2015-12-01 16:00:53.125 335 12485.12 69.10 54562.70 88888.00 2015-12-01 16:00:53.250 335 12485.08 69.00 54562.70 88888.00 2015-12-01 16:00:53.375 335 12485.15 68.97 54562.70 88888.00 2015-12-01 16:00:53.500 335 12485.15 68.90 54562.68 88888.00 2015-12-01 16:00:53.625 335 12485.08 68.85 54562.68 88888.00 2015-12-01 16:00:53.750 335 12485.02 68.80 54562.70 88888.00 2015-12-01 16:00:53.875 335 12485.05 68.75 54562.72 88888.00 2015-12-01 16:00:54.000 335 12485.05 68.70 54562.70 88888.00 2015-12-01 16:00:54.125 335 12484.95 68.65 54562.75 88888.00 2015-12-01 16:00:54.250 335 12484.90 68.60 54562.78 88888.00 2015-12-01 16:00:54.375 335 12484.88 68.60 54562.80 88888.00 2015-12-01 16:00:54.500 335 12484.85 68.55 54562.82 88888.00 2015-12-01 16:00:54.625 335 12484.88 68.47 54562.85 88888.00 2015-12-01 16:00:54.750 335 12484.85 68.40 54562.88 88888.00 2015-12-01 16:00:54.875 335 12484.90 68.38 54562.88 88888.00 2015-12-01 16:00:55.000 335 12484.92 68.35 54562.85 88888.00 2015-12-01 16:00:55.125 335 12484.85 68.30 54562.88 88888.00 2015-12-01 16:00:55.250 335 12484.77 68.22 54562.90 88888.00 2015-12-01 16:00:55.375 335 12484.77 68.15 54562.88 88888.00 2015-12-01 16:00:55.500 335 12484.75 68.10 54562.90 88888.00 2015-12-01 16:00:55.625 335 12484.73 68.10 54562.95 88888.00 2015-12-01 16:00:55.750 335 12484.73 68.10 54562.97 88888.00 2015-12-01 16:00:55.875 335 12484.73 68.08 54563.00 88888.00 2015-12-01 16:00:56.000 335 12484.65 68.08 54563.00 88888.00 2015-12-01 16:00:56.125 335 12484.58 68.05 54563.03 88888.00 2015-12-01 16:00:56.250 335 12484.52 68.00 54563.05 88888.00 2015-12-01 16:00:56.375 335 12484.52 67.97 54563.07 88888.00 2015-12-01 16:00:56.500 335 12484.48 67.92 54563.07 88888.00 2015-12-01 16:00:56.625 335 12484.45 67.92 54563.10 88888.00 2015-12-01 16:00:56.750 335 12484.45 67.90 54563.10 88888.00 2015-12-01 16:00:56.875 335 12484.42 67.90 54563.12 88888.00 2015-12-01 16:00:57.000 335 12484.33 67.85 54563.12 88888.00 2015-12-01 16:00:57.125 335 12484.23 67.80 54563.15 88888.00 2015-12-01 16:00:57.250 335 12484.17 67.80 54563.15 88888.00 2015-12-01 16:00:57.375 335 12484.15 67.80 54563.18 88888.00 2015-12-01 16:00:57.500 335 12484.17 67.78 54563.22 88888.00 2015-12-01 16:00:57.625 335 12484.17 67.78 54563.22 88888.00 2015-12-01 16:00:57.750 335 12484.02 67.72 54563.22 88888.00 2015-12-01 16:00:57.875 335 12483.90 67.75 54563.25 88888.00 2015-12-01 16:00:58.000 335 12483.83 67.72 54563.28 88888.00 2015-12-01 16:00:58.125 335 12483.80 67.72 54563.30 88888.00 2015-12-01 16:00:58.250 335 12483.75 67.70 54563.32 88888.00 2015-12-01 16:00:58.375 335 12483.73 67.67 54563.32 88888.00 2015-12-01 16:00:58.500 335 12483.62 67.62 54563.35 88888.00 2015-12-01 16:00:58.625 335 12483.58 67.62 54563.38 88888.00 2015-12-01 16:00:58.750 335 12483.48 67.60 54563.40 88888.00 2015-12-01 16:00:58.875 335 12483.35 67.60 54563.40 88888.00 2015-12-01 16:00:59.000 335 12483.27 67.62 54563.45 88888.00 2015-12-01 16:00:59.125 335 12483.25 67.62 54563.47 88888.00 2015-12-01 16:00:59.250 335 12483.23 67.60 54563.50 88888.00 2015-12-01 16:00:59.375 335 12483.23 67.62 54563.50 88888.00 2015-12-01 16:00:59.500 335 12483.15 67.65 54563.53 88888.00 2015-12-01 16:00:59.625 335 12483.05 67.67 54563.55 88888.00 2015-12-01 16:00:59.750 335 12482.98 67.70 54563.57 88888.00 2015-12-01 16:00:59.875 335 12482.92 67.70 54563.62 88888.00 2015-12-01 16:01:00.000 335 12482.80 67.67 54563.60 88888.00 2015-12-01 16:01:00.125 335 12482.77 67.67 54563.65 88888.00 2015-12-01 16:01:00.250 335 12482.67 67.67 54563.68 88888.00 2015-12-01 16:01:00.375 335 12482.65 67.67 54563.70 88888.00 2015-12-01 16:01:00.500 335 12482.58 67.72 54563.72 88888.00 2015-12-01 16:01:00.625 335 12482.52 67.72 54563.75 88888.00 2015-12-01 16:01:00.750 335 12482.45 67.70 54563.78 88888.00 2015-12-01 16:01:00.875 335 12482.33 67.72 54563.80 88888.00 2015-12-01 16:01:01.000 335 12482.30 67.75 54563.80 88888.00 2015-12-01 16:01:01.125 335 12482.30 67.78 54563.85 88888.00 2015-12-01 16:01:01.250 335 12482.25 67.75 54563.88 88888.00 2015-12-01 16:01:01.375 335 12482.17 67.78 54563.93 88888.00 2015-12-01 16:01:01.500 335 12482.05 67.80 54563.95 88888.00 2015-12-01 16:01:01.625 335 12482.00 67.83 54563.95 88888.00 2015-12-01 16:01:01.750 335 12482.02 67.83 54563.97 88888.00 2015-12-01 16:01:01.875 335 12481.95 67.90 54564.00 88888.00 2015-12-01 16:01:02.000 335 12481.83 67.90 54564.00 88888.00 2015-12-01 16:01:02.125 335 12481.73 67.92 54564.03 88888.00 2015-12-01 16:01:02.250 335 12481.67 67.90 54564.05 88888.00 2015-12-01 16:01:02.375 335 12481.67 67.92 54564.10 88888.00 2015-12-01 16:01:02.500 335 12481.58 67.95 54564.15 88888.00 2015-12-01 16:01:02.625 335 12481.42 67.95 54564.18 88888.00 2015-12-01 16:01:02.750 335 12481.38 67.95 54564.20 88888.00 2015-12-01 16:01:02.875 335 12481.35 68.05 54564.22 88888.00 2015-12-01 16:01:03.000 335 12481.30 68.05 54564.22 88888.00 2015-12-01 16:01:03.125 335 12481.23 68.03 54564.25 88888.00 2015-12-01 16:01:03.250 335 12481.15 68.03 54564.28 88888.00 2015-12-01 16:01:03.375 335 12481.05 68.08 54564.32 88888.00 2015-12-01 16:01:03.500 335 12480.92 68.15 54564.35 88888.00 2015-12-01 16:01:03.625 335 12480.90 68.17 54564.38 88888.00 2015-12-01 16:01:03.750 335 12480.90 68.17 54564.40 88888.00 2015-12-01 16:01:03.875 335 12480.90 68.22 54564.40 88888.00 2015-12-01 16:01:04.000 335 12480.83 68.28 54564.45 88888.00 2015-12-01 16:01:04.125 335 12480.77 68.28 54564.50 88888.00 2015-12-01 16:01:04.250 335 12480.70 68.28 54564.50 88888.00 2015-12-01 16:01:04.375 335 12480.67 68.33 54564.47 88888.00 2015-12-01 16:01:04.500 335 12480.60 68.38 54564.53 88888.00 2015-12-01 16:01:04.625 335 12480.52 68.40 54564.57 88888.00 2015-12-01 16:01:04.750 335 12480.45 68.45 54564.60 88888.00 2015-12-01 16:01:04.875 335 12480.40 68.50 54564.60 88888.00 2015-12-01 16:01:05.000 335 12480.38 68.53 54564.62 88888.00 2015-12-01 16:01:05.125 335 12480.30 68.53 54564.65 88888.00 2015-12-01 16:01:05.250 335 12480.17 68.58 54564.68 88888.00 2015-12-01 16:01:05.375 335 12480.15 68.60 54564.70 88888.00 2015-12-01 16:01:05.500 335 12480.08 68.62 54564.72 88888.00 2015-12-01 16:01:05.625 335 12480.08 68.65 54564.75 88888.00 2015-12-01 16:01:05.750 335 12480.02 68.72 54564.75 88888.00 2015-12-01 16:01:05.875 335 12479.98 68.75 54564.78 88888.00 2015-12-01 16:01:06.000 335 12479.92 68.80 54564.78 88888.00 2015-12-01 16:01:06.125 335 12479.80 68.83 54564.82 88888.00 2015-12-01 16:01:06.250 335 12479.67 68.83 54564.82 88888.00 2015-12-01 16:01:06.375 335 12479.62 68.88 54564.85 88888.00 2015-12-01 16:01:06.500 335 12479.55 68.90 54564.88 88888.00 2015-12-01 16:01:06.625 335 12479.50 68.92 54564.88 88888.00 2015-12-01 16:01:06.750 335 12479.45 68.97 54564.90 88888.00 2015-12-01 16:01:06.875 335 12479.48 69.05 54564.93 88888.00 2015-12-01 16:01:07.000 335 12479.50 69.10 54564.93 88888.00 2015-12-01 16:01:07.125 335 12479.50 69.12 54564.95 88888.00 2015-12-01 16:01:07.250 335 12479.42 69.12 54564.97 88888.00 2015-12-01 16:01:07.375 335 12479.38 69.15 54565.00 88888.00 2015-12-01 16:01:07.500 335 12479.27 69.17 54564.97 88888.00 2015-12-01 16:01:07.625 335 12479.27 69.20 54565.03 88888.00 2015-12-01 16:01:07.750 335 12479.27 69.25 54565.03 88888.00 2015-12-01 16:01:07.875 335 12479.30 69.30 54565.03 88888.00 2015-12-01 16:01:08.000 335 12479.30 69.33 54565.00 88888.00 2015-12-01 16:01:08.125 335 12479.23 69.40 54565.05 88888.00 2015-12-01 16:01:08.250 335 12479.23 69.42 54565.10 88888.00 2015-12-01 16:01:08.375 335 12479.20 69.45 54565.10 88888.00 2015-12-01 16:01:08.500 335 12479.15 69.50 54565.10 88888.00 2015-12-01 16:01:08.625 335 12479.12 69.58 54565.10 88888.00 2015-12-01 16:01:08.750 335 12479.15 69.60 54565.12 88888.00 2015-12-01 16:01:08.875 335 12479.15 69.62 54565.10 88888.00 2015-12-01 16:01:09.000 335 12479.17 69.67 54565.10 88888.00 2015-12-01 16:01:09.125 335 12479.20 69.72 54565.12 88888.00 2015-12-01 16:01:09.250 335 12479.15 69.75 54565.12 88888.00 2015-12-01 16:01:09.375 335 12479.12 69.75 54565.12 88888.00 2015-12-01 16:01:09.500 335 12479.15 69.80 54565.10 88888.00 2015-12-01 16:01:09.625 335 12479.25 69.90 54565.12 88888.00 2015-12-01 16:01:09.750 335 12479.30 69.92 54565.15 88888.00 2015-12-01 16:01:09.875 335 12479.27 69.97 54565.18 88888.00 2015-12-01 16:01:10.000 335 12479.27 70.05 54565.20 88888.00 2015-12-01 16:01:10.125 335 12479.27 70.05 54565.18 88888.00 2015-12-01 16:01:10.250 335 12479.27 70.05 54565.18 88888.00 2015-12-01 16:01:10.375 335 12479.33 70.08 54565.18 88888.00 2015-12-01 16:01:10.500 335 12479.33 70.12 54565.20 88888.00 2015-12-01 16:01:10.625 335 12479.35 70.15 54565.18 88888.00 2015-12-01 16:01:10.750 335 12479.38 70.12 54565.15 88888.00 2015-12-01 16:01:10.875 335 12479.33 70.12 54565.15 88888.00 2015-12-01 16:01:11.000 335 12479.35 70.15 54565.15 88888.00 2015-12-01 16:01:11.125 335 12479.40 70.20 54565.15 88888.00 2015-12-01 16:01:11.250 335 12479.42 70.20 54565.15 88888.00 2015-12-01 16:01:11.375 335 12479.52 70.25 54565.15 88888.00 2015-12-01 16:01:11.500 335 12479.55 70.30 54565.15 88888.00 2015-12-01 16:01:11.625 335 12479.60 70.33 54565.15 88888.00 2015-12-01 16:01:11.750 335 12479.62 70.35 54565.12 88888.00 2015-12-01 16:01:11.875 335 12479.65 70.38 54565.12 88888.00 2015-12-01 16:01:12.000 335 12479.70 70.42 54565.12 88888.00 2015-12-01 16:01:12.125 335 12479.70 70.42 54565.12 88888.00 2015-12-01 16:01:12.250 335 12479.77 70.50 54565.15 88888.00 2015-12-01 16:01:12.375 335 12479.90 70.53 54565.12 88888.00 2015-12-01 16:01:12.500 335 12480.02 70.55 54565.12 88888.00 2015-12-01 16:01:12.625 335 12480.02 70.58 54565.12 88888.00 2015-12-01 16:01:12.750 335 12480.00 70.60 54565.07 88888.00 2015-12-01 16:01:12.875 335 12480.05 70.62 54565.07 88888.00 2015-12-01 16:01:13.000 335 12480.12 70.65 54565.07 88888.00 2015-12-01 16:01:13.125 335 12480.20 70.67 54565.07 88888.00 2015-12-01 16:01:13.250 335 12480.25 70.67 54565.10 88888.00 2015-12-01 16:01:13.375 335 12480.23 70.72 54565.10 88888.00 2015-12-01 16:01:13.500 335 12480.27 70.70 54565.10 88888.00 2015-12-01 16:01:13.625 335 12480.38 70.72 54565.07 88888.00 2015-12-01 16:01:13.750 335 12480.42 70.78 54565.05 88888.00 2015-12-01 16:01:13.875 335 12480.50 70.78 54565.05 88888.00 2015-12-01 16:01:14.000 335 12480.60 70.80 54565.03 88888.00 2015-12-01 16:01:14.125 335 12480.65 70.83 54565.00 88888.00 2015-12-01 16:01:14.250 335 12480.73 70.85 54565.03 88888.00 2015-12-01 16:01:14.375 335 12480.80 70.88 54565.05 88888.00 2015-12-01 16:01:14.500 335 12480.85 70.92 54565.05 88888.00 2015-12-01 16:01:14.625 335 12480.92 70.92 54565.03 88888.00 2015-12-01 16:01:14.750 335 12481.00 70.92 54565.03 88888.00 2015-12-01 16:01:14.875 335 12481.08 70.92 54565.00 88888.00 2015-12-01 16:01:15.000 335 12481.08 70.97 54565.00 88888.00 2015-12-01 16:01:15.125 335 12481.10 71.03 54565.03 88888.00 2015-12-01 16:01:15.250 335 12481.12 71.00 54565.00 88888.00 2015-12-01 16:01:15.375 335 12481.17 71.03 54565.00 88888.00 2015-12-01 16:01:15.500 335 12481.23 71.03 54564.97 88888.00 2015-12-01 16:01:15.625 335 12481.25 71.03 54564.97 88888.00 2015-12-01 16:01:15.750 335 12481.30 71.03 54564.95 88888.00 2015-12-01 16:01:15.875 335 12481.35 71.03 54564.97 88888.00 2015-12-01 16:01:16.000 335 12481.38 71.08 54564.95 88888.00 2015-12-01 16:01:16.125 335 12481.40 71.10 54564.97 88888.00 2015-12-01 16:01:16.250 335 12481.45 71.10 54564.97 88888.00 2015-12-01 16:01:16.375 335 12481.55 71.08 54564.95 88888.00 2015-12-01 16:01:16.500 335 12481.60 71.08 54564.93 88888.00 2015-12-01 16:01:16.625 335 12481.62 71.05 54564.93 88888.00 2015-12-01 16:01:16.750 335 12481.62 71.03 54564.93 88888.00 2015-12-01 16:01:16.875 335 12481.67 71.00 54564.95 88888.00 2015-12-01 16:01:17.000 335 12481.75 71.00 54564.95 88888.00 2015-12-01 16:01:17.125 335 12481.77 71.03 54564.95 88888.00 2015-12-01 16:01:17.250 335 12481.75 71.00 54564.95 88888.00 2015-12-01 16:01:17.375 335 12481.80 71.00 54564.93 88888.00 2015-12-01 16:01:17.500 335 12481.80 71.00 54564.95 88888.00 2015-12-01 16:01:17.625 335 12481.80 71.03 54564.97 88888.00 2015-12-01 16:01:17.750 335 12481.85 71.00 54564.95 88888.00 2015-12-01 16:01:17.875 335 12481.92 70.97 54564.97 88888.00 2015-12-01 16:01:18.000 335 12482.02 70.95 54564.95 88888.00 2015-12-01 16:01:18.125 335 12482.02 70.97 54565.00 88888.00 2015-12-01 16:01:18.250 335 12482.00 70.97 54564.97 88888.00 2015-12-01 16:01:18.375 335 12482.00 70.97 54565.00 88888.00 2015-12-01 16:01:18.500 335 12482.02 70.95 54565.03 88888.00 2015-12-01 16:01:18.625 335 12482.05 70.88 54565.03 88888.00 2015-12-01 16:01:18.750 335 12482.05 70.83 54565.03 88888.00 2015-12-01 16:01:18.875 335 12482.08 70.83 54565.03 88888.00 2015-12-01 16:01:19.000 335 12482.08 70.83 54565.00 88888.00 2015-12-01 16:01:19.125 335 12482.08 70.80 54564.97 88888.00 2015-12-01 16:01:19.250 335 12482.05 70.72 54565.03 88888.00 2015-12-01 16:01:19.375 335 12482.15 70.72 54565.03 88888.00 2015-12-01 16:01:19.500 335 12482.15 70.67 54565.00 88888.00 2015-12-01 16:01:19.625 335 12482.17 70.65 54565.00 88888.00 2015-12-01 16:01:19.750 335 12482.17 70.62 54565.03 88888.00 2015-12-01 16:01:19.875 335 12482.23 70.60 54565.05 88888.00 2015-12-01 16:01:20.000 335 12482.33 70.58 54565.05 88888.00 2015-12-01 16:01:20.125 335 12482.40 70.50 54565.05 88888.00 2015-12-01 16:01:20.250 335 12482.42 70.45 54565.03 88888.00 2015-12-01 16:01:20.375 335 12482.45 70.40 54565.00 88888.00 2015-12-01 16:01:20.500 335 12482.42 70.38 54565.05 88888.00 2015-12-01 16:01:20.625 335 12482.48 70.35 54565.05 88888.00 2015-12-01 16:01:20.750 335 12482.52 70.30 54565.05 88888.00 2015-12-01 16:01:20.875 335 12482.50 70.30 54565.05 88888.00 2015-12-01 16:01:21.000 335 12482.55 70.30 54565.05 88888.00 2015-12-01 16:01:21.125 335 12482.55 70.20 54565.07 88888.00 2015-12-01 16:01:21.250 335 12482.58 70.15 54565.07 88888.00 2015-12-01 16:01:21.375 335 12482.65 70.15 54565.07 88888.00 2015-12-01 16:01:21.500 335 12482.65 70.12 54565.05 88888.00 2015-12-01 16:01:21.625 335 12482.67 70.08 54565.05 88888.00 2015-12-01 16:01:21.750 335 12482.75 70.03 54565.03 88888.00 2015-12-01 16:01:21.875 335 12482.80 70.00 54565.03 88888.00 2015-12-01 16:01:22.000 335 12482.85 69.97 54565.03 88888.00 2015-12-01 16:01:22.125 335 12482.92 69.97 54565.03 88888.00 2015-12-01 16:01:22.250 335 12482.90 69.92 54565.03 88888.00 2015-12-01 16:01:22.375 335 12482.98 69.88 54565.03 88888.00 2015-12-01 16:01:22.500 335 12482.98 69.88 54565.03 88888.00 2015-12-01 16:01:22.625 335 12483.08 69.85 54565.03 88888.00 2015-12-01 16:01:22.750 335 12483.12 69.85 54565.03 88888.00 2015-12-01 16:01:22.875 335 12483.15 69.78 54565.03 88888.00 2015-12-01 16:01:23.000 335 12483.23 69.75 54565.05 88888.00 2015-12-01 16:01:23.125 335 12483.25 69.72 54565.05 88888.00 2015-12-01 16:01:23.250 335 12483.25 69.70 54565.05 88888.00 2015-12-01 16:01:23.375 335 12483.35 69.67 54565.03 88888.00 2015-12-01 16:01:23.500 335 12483.40 69.67 54565.03 88888.00 2015-12-01 16:01:23.625 335 12483.35 69.62 54565.05 88888.00 2015-12-01 16:01:23.750 335 12483.33 69.60 54565.03 88888.00 2015-12-01 16:01:23.875 335 12483.38 69.58 54565.00 88888.00 2015-12-01 16:01:24.000 335 12483.42 69.58 54565.00 88888.00 2015-12-01 16:01:24.125 335 12483.52 69.55 54565.00 88888.00 2015-12-01 16:01:24.250 335 12483.62 69.53 54565.00 88888.00 2015-12-01 16:01:24.375 335 12483.70 69.50 54565.00 88888.00 2015-12-01 16:01:24.500 335 12483.70 69.45 54564.97 88888.00 2015-12-01 16:01:24.625 335 12483.73 69.45 54564.97 88888.00 2015-12-01 16:01:24.750 335 12483.77 69.38 54565.00 88888.00 2015-12-01 16:01:24.875 335 12483.80 69.35 54565.00 88888.00 2015-12-01 16:01:25.000 335 12483.83 69.35 54564.97 88888.00 2015-12-01 16:01:25.125 335 12483.92 69.33 54564.95 88888.00 2015-12-01 16:01:25.250 335 12483.95 69.33 54564.95 88888.00 2015-12-01 16:01:25.375 335 12483.95 69.30 54564.95 88888.00 2015-12-01 16:01:25.500 335 12483.95 69.30 54564.97 88888.00 2015-12-01 16:01:25.625 335 12484.00 69.30 54564.97 88888.00 2015-12-01 16:01:25.750 335 12484.02 69.25 54565.00 88888.00 2015-12-01 16:01:25.875 335 12483.98 69.28 54564.95 88888.00 2015-12-01 16:01:26.000 335 12484.00 69.22 54564.93 88888.00 2015-12-01 16:01:26.125 335 12484.12 69.20 54564.97 88888.00 2015-12-01 16:01:26.250 335 12484.15 69.15 54564.97 88888.00 2015-12-01 16:01:26.375 335 12484.15 69.15 54564.95 88888.00 2015-12-01 16:01:26.500 335 12484.17 69.17 54564.95 88888.00 2015-12-01 16:01:26.625 335 12484.17 69.20 54564.97 88888.00 2015-12-01 16:01:26.750 335 12484.17 69.17 54564.95 88888.00 2015-12-01 16:01:26.875 335 12484.23 69.12 54564.95 88888.00 2015-12-01 16:01:27.000 335 12484.23 69.12 54564.93 88888.00 2015-12-01 16:01:27.125 335 12484.20 69.12 54564.95 88888.00 2015-12-01 16:01:27.250 335 12484.23 69.12 54564.97 88888.00 2015-12-01 16:01:27.375 335 12484.27 69.10 54564.97 88888.00 2015-12-01 16:01:27.500 335 12484.23 69.08 54565.00 88888.00 2015-12-01 16:01:27.625 335 12484.20 69.08 54565.00 88888.00 2015-12-01 16:01:27.750 335 12484.17 69.10 54565.03 88888.00 2015-12-01 16:01:27.875 335 12484.17 69.10 54565.03 88888.00 2015-12-01 16:01:28.000 335 12484.20 69.05 54565.03 88888.00 2015-12-01 16:01:28.125 335 12484.23 69.03 54565.03 88888.00 2015-12-01 16:01:28.250 335 12484.17 69.00 54565.03 88888.00 2015-12-01 16:01:28.375 335 12484.17 69.05 54565.05 88888.00 2015-12-01 16:01:28.500 335 12484.15 69.08 54565.05 88888.00 2015-12-01 16:01:28.625 335 12484.12 69.08 54565.05 88888.00 2015-12-01 16:01:28.750 335 12484.17 69.03 54565.05 88888.00 2015-12-01 16:01:28.875 335 12484.12 69.03 54565.05 88888.00 2015-12-01 16:01:29.000 335 12484.05 69.05 54565.03 88888.00 2015-12-01 16:01:29.125 335 12484.05 69.00 54565.07 88888.00 2015-12-01 16:01:29.250 335 12484.02 68.97 54565.07 88888.00 2015-12-01 16:01:29.375 335 12484.08 68.97 54565.07 88888.00 2015-12-01 16:01:29.500 335 12484.15 68.92 54565.07 88888.00 2015-12-01 16:01:29.625 335 12484.10 68.90 54565.07 88888.00 2015-12-01 16:01:29.750 335 12484.02 68.90 54565.10 88888.00 2015-12-01 16:01:29.875 335 12484.02 68.90 54565.12 88888.00 2015-12-01 16:01:30.000 335 12484.00 68.92 54565.12 88888.00 2015-12-01 16:01:30.125 335 12483.95 68.95 54565.12 88888.00 2015-12-01 16:01:30.250 335 12483.92 68.90 54565.15 88888.00 2015-12-01 16:01:30.375 335 12483.95 68.90 54565.15 88888.00 2015-12-01 16:01:30.500 335 12483.95 68.88 54565.15 88888.00 2015-12-01 16:01:30.625 335 12483.95 68.90 54565.15 88888.00 2015-12-01 16:01:30.750 335 12483.88 68.92 54565.18 88888.00 2015-12-01 16:01:30.875 335 12483.80 68.90 54565.18 88888.00 2015-12-01 16:01:31.000 335 12483.77 68.88 54565.15 88888.00 2015-12-01 16:01:31.125 335 12483.70 68.85 54565.15 88888.00 2015-12-01 16:01:31.250 335 12483.58 68.85 54565.18 88888.00 2015-12-01 16:01:31.375 335 12483.62 68.88 54565.20 88888.00 2015-12-01 16:01:31.500 335 12483.62 68.90 54565.20 88888.00 2015-12-01 16:01:31.625 335 12483.55 68.88 54565.22 88888.00 2015-12-01 16:01:31.750 335 12483.55 68.85 54565.25 88888.00 2015-12-01 16:01:31.875 335 12483.55 68.85 54565.25 88888.00 2015-12-01 16:01:32.000 335 12483.45 68.88 54565.28 88888.00 2015-12-01 16:01:32.125 335 12483.40 68.90 54565.25 88888.00 2015-12-01 16:01:32.250 335 12483.40 68.90 54565.28 88888.00 2015-12-01 16:01:32.375 335 12483.35 68.92 54565.28 88888.00 2015-12-01 16:01:32.500 335 12483.27 68.92 54565.30 88888.00 2015-12-01 16:01:32.625 335 12483.27 68.90 54565.32 88888.00 2015-12-01 16:01:32.750 335 12483.30 68.90 54565.32 88888.00 2015-12-01 16:01:32.875 335 12483.27 68.92 54565.32 88888.00 2015-12-01 16:01:33.000 335 12483.25 68.92 54565.32 88888.00 2015-12-01 16:01:33.125 335 12483.20 68.95 54565.35 88888.00 2015-12-01 16:01:33.250 335 12483.05 68.95 54565.38 88888.00 2015-12-01 16:01:33.375 335 12483.02 69.00 54565.38 88888.00 2015-12-01 16:01:33.500 335 12483.02 69.00 54565.40 88888.00 2015-12-01 16:01:33.625 335 12483.08 69.00 54565.40 88888.00 2015-12-01 16:01:33.750 335 12482.98 69.05 54565.43 88888.00 2015-12-01 16:01:33.875 335 12482.92 69.03 54565.40 88888.00 2015-12-01 16:01:34.000 335 12482.95 69.05 54565.40 88888.00 2015-12-01 16:01:34.125 335 12482.95 69.05 54565.45 88888.00 2015-12-01 16:01:34.250 335 12482.88 69.03 54565.47 88888.00 2015-12-01 16:01:34.375 335 12482.85 69.05 54565.50 88888.00 2015-12-01 16:01:34.500 335 12482.77 69.08 54565.45 88888.00 2015-12-01 16:01:34.625 335 12482.75 69.08 54565.45 88888.00 2015-12-01 16:01:34.750 335 12482.73 69.08 54565.47 88888.00 2015-12-01 16:01:34.875 335 12482.67 69.10 54565.50 88888.00 2015-12-01 16:01:35.000 335 12482.67 69.15 54565.53 88888.00 2015-12-01 16:01:35.125 335 12482.62 69.20 54565.53 88888.00 2015-12-01 16:01:35.250 335 12482.58 69.20 54565.53 88888.00 2015-12-01 16:01:35.375 335 12482.52 69.20 54565.53 88888.00 2015-12-01 16:01:35.500 335 12482.38 69.20 54565.53 88888.00 2015-12-01 16:01:35.625 335 12482.35 69.20 54565.57 88888.00 2015-12-01 16:01:35.750 335 12482.33 69.20 54565.57 88888.00 2015-12-01 16:01:35.875 335 12482.20 69.20 54565.60 88888.00 2015-12-01 16:01:36.000 335 12482.23 69.20 54565.60 88888.00 2015-12-01 16:01:36.125 335 12482.25 69.22 54565.62 88888.00 2015-12-01 16:01:36.250 335 12482.20 69.25 54565.62 88888.00 2015-12-01 16:01:36.375 335 12482.15 69.28 54565.62 88888.00 2015-12-01 16:01:36.500 335 12482.08 69.30 54565.62 88888.00 2015-12-01 16:01:36.625 335 12482.02 69.33 54565.62 88888.00 2015-12-01 16:01:36.750 335 12482.02 69.33 54565.65 88888.00 2015-12-01 16:01:36.875 335 12482.00 69.33 54565.65 88888.00 2015-12-01 16:01:37.000 335 12481.95 69.33 54565.65 88888.00 2015-12-01 16:01:37.125 335 12481.88 69.35 54565.65 88888.00 2015-12-01 16:01:37.250 335 12481.85 69.38 54565.68 88888.00 2015-12-01 16:01:37.375 335 12481.85 69.42 54565.68 88888.00 2015-12-01 16:01:37.500 335 12481.80 69.42 54565.68 88888.00 2015-12-01 16:01:37.625 335 12481.70 69.45 54565.68 88888.00 2015-12-01 16:01:37.750 335 12481.67 69.42 54565.70 88888.00 2015-12-01 16:01:37.875 335 12481.73 69.45 54565.72 88888.00 2015-12-01 16:01:38.000 335 12481.77 69.47 54565.72 88888.00 2015-12-01 16:01:38.125 335 12481.75 69.53 54565.78 88888.00 2015-12-01 16:01:38.250 335 12481.62 69.53 54565.80 88888.00 2015-12-01 16:01:38.375 335 12481.58 69.58 54565.78 88888.00 2015-12-01 16:01:38.500 335 12481.50 69.58 54565.80 88888.00 2015-12-01 16:01:38.625 335 12481.48 69.60 54565.78 88888.00 2015-12-01 16:01:38.750 335 12481.55 69.67 54565.80 88888.00 2015-12-01 16:01:38.875 335 12481.60 69.70 54565.78 88888.00 2015-12-01 16:01:39.000 335 12481.52 69.70 54565.80 88888.00 2015-12-01 16:01:39.125 335 12481.40 69.75 54565.82 88888.00 2015-12-01 16:01:39.250 335 12481.33 69.80 54565.85 88888.00 2015-12-01 16:01:39.375 335 12481.30 69.85 54565.85 88888.00 2015-12-01 16:01:39.500 335 12481.27 69.85 54565.82 88888.00 2015-12-01 16:01:39.625 335 12481.30 69.85 54565.82 88888.00 2015-12-01 16:01:39.750 335 12481.27 69.90 54565.85 88888.00 2015-12-01 16:01:39.875 335 12481.17 69.92 54565.82 88888.00 2015-12-01 16:01:40.000 335 12481.20 69.95 54565.85 88888.00 2015-12-01 16:01:40.125 335 12481.15 69.97 54565.93 88888.00 2015-12-01 16:01:40.250 335 12481.05 70.03 54565.90 88888.00 2015-12-01 16:01:40.375 335 12481.05 70.08 54565.90 88888.00 2015-12-01 16:01:40.500 335 12481.05 70.12 54565.90 88888.00 2015-12-01 16:01:40.625 335 12481.02 70.12 54565.90 88888.00 2015-12-01 16:01:40.750 335 12481.05 70.17 54565.93 88888.00 2015-12-01 16:01:40.875 335 12481.00 70.22 54566.00 88888.00 2015-12-01 16:01:41.000 335 12480.95 70.30 54565.97 88888.00 2015-12-01 16:01:41.125 335 12480.88 70.33 54566.00 88888.00 2015-12-01 16:01:41.250 335 12480.85 70.33 54565.97 88888.00 2015-12-01 16:01:41.375 335 12480.85 70.38 54565.95 88888.00 2015-12-01 16:01:41.500 335 12480.80 70.40 54565.97 88888.00 2015-12-01 16:01:41.625 335 12480.83 70.45 54565.97 88888.00 2015-12-01 16:01:41.750 335 12480.83 70.50 54565.97 88888.00 2015-12-01 16:01:41.875 335 12480.75 70.53 54565.95 88888.00 2015-12-01 16:01:42.000 335 12480.70 70.58 54565.93 88888.00 2015-12-01 16:01:42.125 335 12480.67 70.65 54565.95 88888.00 2015-12-01 16:01:42.250 335 12480.65 70.67 54565.95 88888.00 2015-12-01 16:01:42.375 335 12480.62 70.72 54565.97 88888.00 2015-12-01 16:01:42.500 335 12480.60 70.75 54565.93 88888.00 2015-12-01 16:01:42.625 335 12480.58 70.75 54565.95 88888.00 2015-12-01 16:01:42.750 335 12480.60 70.70 54565.95 88888.00 2015-12-01 16:01:42.875 335 12480.62 70.72 54565.93 88888.00 2015-12-01 16:01:43.000 335 12480.58 70.75 54565.93 88888.00 2015-12-01 16:01:43.125 335 12480.65 70.80 54565.88 88888.00 2015-12-01 16:01:43.250 335 12480.60 70.83 54565.90 88888.00 2015-12-01 16:01:43.375 335 12480.67 70.85 54565.90 88888.00 2015-12-01 16:01:43.500 335 12480.70 70.85 54565.93 88888.00 2015-12-01 16:01:43.625 335 12480.75 70.88 54565.90 88888.00 2015-12-01 16:01:43.750 335 12480.77 70.92 54565.90 88888.00 2015-12-01 16:01:43.875 335 12480.77 70.95 54565.90 88888.00 2015-12-01 16:01:44.000 335 12480.80 70.97 54565.90 88888.00 2015-12-01 16:01:44.125 335 12480.83 71.00 54565.88 88888.00 2015-12-01 16:01:44.250 335 12480.85 71.03 54565.90 88888.00 2015-12-01 16:01:44.375 335 12480.90 71.05 54565.90 88888.00 2015-12-01 16:01:44.500 335 12481.00 71.08 54565.90 88888.00 2015-12-01 16:01:44.625 335 12481.05 71.10 54565.88 88888.00 2015-12-01 16:01:44.750 335 12481.00 71.10 54565.88 88888.00 2015-12-01 16:01:44.875 335 12481.02 71.10 54565.88 88888.00 2015-12-01 16:01:45.000 335 12481.08 71.15 54565.82 88888.00 2015-12-01 16:01:45.125 335 12481.15 71.17 54565.82 88888.00 2015-12-01 16:01:45.250 335 12481.15 71.17 54565.82 88888.00 2015-12-01 16:01:45.375 335 12481.20 71.22 54565.80 88888.00 2015-12-01 16:01:45.500 335 12481.30 71.28 54565.80 88888.00 2015-12-01 16:01:45.625 335 12481.30 71.33 54565.80 88888.00 2015-12-01 16:01:45.750 335 12481.33 71.38 54565.78 88888.00 2015-12-01 16:01:45.875 335 12481.35 71.42 54565.75 88888.00 2015-12-01 16:01:46.000 335 12481.45 71.42 54565.75 88888.00 2015-12-01 16:01:46.125 335 12481.58 71.42 54565.72 88888.00 2015-12-01 16:01:46.250 335 12481.62 71.50 54565.70 88888.00 2015-12-01 16:01:46.375 335 12481.67 71.55 54565.68 88888.00 2015-12-01 16:01:46.500 335 12481.70 71.55 54565.70 88888.00 2015-12-01 16:01:46.625 335 12481.75 71.60 54565.70 88888.00 2015-12-01 16:01:46.750 335 12481.83 71.62 54565.68 88888.00 2015-12-01 16:01:46.875 335 12481.90 71.65 54565.62 88888.00 2015-12-01 16:01:47.000 335 12481.92 71.65 54565.62 88888.00 2015-12-01 16:01:47.125 335 12481.98 71.70 54565.65 88888.00 2015-12-01 16:01:47.250 335 12482.02 71.75 54565.60 88888.00 2015-12-01 16:01:47.375 335 12482.10 71.75 54565.57 88888.00 2015-12-01 16:01:47.500 335 12482.12 71.78 54565.57 88888.00 2015-12-01 16:01:47.625 335 12482.23 71.80 54565.57 88888.00 2015-12-01 16:01:47.750 335 12482.33 71.80 54565.57 88888.00 2015-12-01 16:01:47.875 335 12482.40 71.78 54565.55 88888.00 2015-12-01 16:01:48.000 335 12482.52 71.83 54565.53 88888.00 2015-12-01 16:01:48.125 335 12482.58 71.83 54565.50 88888.00 2015-12-01 16:01:48.250 335 12482.62 71.85 54565.50 88888.00 2015-12-01 16:01:48.375 335 12482.75 71.85 54565.45 88888.00 2015-12-01 16:01:48.500 335 12482.85 71.85 54565.43 88888.00 2015-12-01 16:01:48.625 335 12482.88 71.85 54565.40 88888.00 2015-12-01 16:01:48.750 335 12483.00 71.85 54565.40 88888.00 2015-12-01 16:01:48.875 335 12483.08 71.83 54565.35 88888.00 2015-12-01 16:01:49.000 335 12483.15 71.83 54565.35 88888.00 2015-12-01 16:01:49.125 335 12483.23 71.85 54565.38 88888.00 2015-12-01 16:01:49.250 335 12483.30 71.88 54565.32 88888.00 2015-12-01 16:01:49.375 335 12483.45 71.92 54565.32 88888.00 2015-12-01 16:01:49.500 335 12483.55 71.92 54565.32 88888.00 2015-12-01 16:01:49.625 335 12483.60 71.90 54565.28 88888.00 2015-12-01 16:01:49.750 335 12483.73 71.88 54565.28 88888.00 2015-12-01 16:01:49.875 335 12483.83 71.85 54565.28 88888.00 2015-12-01 16:01:50.000 335 12483.92 71.85 54565.25 88888.00 2015-12-01 16:01:50.125 335 12483.98 71.85 54565.22 88888.00 2015-12-01 16:01:50.250 335 12484.00 71.83 54565.18 88888.00 2015-12-01 16:01:50.375 335 12484.15 71.83 54565.18 88888.00 2015-12-01 16:01:50.500 335 12484.23 71.80 54565.18 88888.00 2015-12-01 16:01:50.625 335 12484.25 71.80 54565.15 88888.00 2015-12-01 16:01:50.750 335 12484.27 71.78 54565.18 88888.00 2015-12-01 16:01:50.875 335 12484.38 71.72 54565.18 88888.00 2015-12-01 16:01:51.000 335 12484.45 71.65 54565.15 88888.00 2015-12-01 16:01:51.125 335 12484.52 71.62 54565.12 88888.00 2015-12-01 16:01:51.250 335 12484.65 71.55 54565.12 88888.00 2015-12-01 16:01:51.375 335 12484.67 71.53 54565.10 88888.00 2015-12-01 16:01:51.500 335 12484.73 71.50 54565.10 88888.00 2015-12-01 16:01:51.625 335 12484.75 71.42 54565.10 88888.00 2015-12-01 16:01:51.750 335 12484.83 71.40 54565.07 88888.00 2015-12-01 16:01:51.875 335 12484.90 71.35 54565.07 88888.00 2015-12-01 16:01:52.000 335 12484.98 71.25 54565.05 88888.00 2015-12-01 16:01:52.125 335 12485.02 71.20 54565.07 88888.00 2015-12-01 16:01:52.250 335 12485.10 71.17 54565.05 88888.00 2015-12-01 16:01:52.375 335 12485.20 71.12 54565.05 88888.00 2015-12-01 16:01:52.500 335 12485.20 71.08 54565.05 88888.00 2015-12-01 16:01:52.625 335 12485.17 71.03 54565.05 88888.00 2015-12-01 16:01:52.750 335 12485.25 71.00 54565.05 88888.00 2015-12-01 16:01:52.875 335 12485.40 70.95 54565.03 88888.00 2015-12-01 16:01:53.000 335 12485.45 70.88 54565.03 88888.00 2015-12-01 16:01:53.125 335 12485.40 70.83 54565.03 88888.00 2015-12-01 16:01:53.250 335 12485.35 70.70 54565.00 88888.00 2015-12-01 16:01:53.375 335 12485.45 70.62 54564.97 88888.00 2015-12-01 16:01:53.500 335 12485.55 70.60 54565.00 88888.00 2015-12-01 16:01:53.625 335 12485.60 70.58 54564.97 88888.00 2015-12-01 16:01:53.750 335 12485.62 70.50 54565.00 88888.00 2015-12-01 16:01:53.875 335 12485.62 70.45 54565.00 88888.00 2015-12-01 16:01:54.000 335 12485.65 70.38 54564.97 88888.00 2015-12-01 16:01:54.125 335 12485.73 70.30 54565.00 88888.00 2015-12-01 16:01:54.250 335 12485.75 70.20 54565.00 88888.00 2015-12-01 16:01:54.375 335 12485.80 70.15 54565.00 88888.00 2015-12-01 16:01:54.500 335 12485.88 70.12 54565.03 88888.00 2015-12-01 16:01:54.625 335 12485.92 70.08 54565.03 88888.00 2015-12-01 16:01:54.750 335 12485.92 70.05 54565.03 88888.00 2015-12-01 16:01:54.875 335 12485.92 69.97 54565.05 88888.00 2015-12-01 16:01:55.000 335 12485.92 69.95 54565.03 88888.00 2015-12-01 16:01:55.125 335 12486.00 69.90 54565.03 88888.00 2015-12-01 16:01:55.250 335 12485.92 69.83 54565.03 88888.00 2015-12-01 16:01:55.375 335 12485.90 69.80 54565.03 88888.00 2015-12-01 16:01:55.500 335 12485.95 69.75 54565.07 88888.00 2015-12-01 16:01:55.625 335 12486.02 69.67 54565.07 88888.00 2015-12-01 16:01:55.750 335 12486.02 69.65 54565.05 88888.00 2015-12-01 16:01:55.875 335 12486.05 69.60 54565.03 88888.00 2015-12-01 16:01:56.000 335 12486.02 69.60 54565.05 88888.00 2015-12-01 16:01:56.125 335 12486.02 69.55 54565.10 88888.00 2015-12-01 16:01:56.250 335 12486.05 69.45 54565.10 88888.00 2015-12-01 16:01:56.375 335 12486.10 69.40 54565.12 88888.00 2015-12-01 16:01:56.500 335 12486.05 69.35 54565.15 88888.00 2015-12-01 16:01:56.625 335 12486.00 69.30 54565.15 88888.00 2015-12-01 16:01:56.750 335 12486.00 69.28 54565.15 88888.00 2015-12-01 16:01:56.875 335 12486.05 69.28 54565.18 88888.00 2015-12-01 16:01:57.000 335 12486.08 69.20 54565.20 88888.00 2015-12-01 16:01:57.125 335 12486.08 69.15 54565.22 88888.00 2015-12-01 16:01:57.250 335 12486.02 69.05 54565.22 88888.00 2015-12-01 16:01:57.375 335 12486.00 69.03 54565.25 88888.00 2015-12-01 16:01:57.500 335 12485.98 69.00 54565.28 88888.00 2015-12-01 16:01:57.625 335 12485.95 68.95 54565.30 88888.00 2015-12-01 16:01:57.750 335 12485.90 68.88 54565.30 88888.00 2015-12-01 16:01:57.875 335 12485.88 68.83 54565.30 88888.00 2015-12-01 16:01:58.000 335 12485.83 68.78 54565.32 88888.00 2015-12-01 16:01:58.125 335 12485.85 68.78 54565.35 88888.00 2015-12-01 16:01:58.250 335 12485.75 68.72 54565.38 88888.00 2015-12-01 16:01:58.375 335 12485.77 68.70 54565.38 88888.00 2015-12-01 16:01:58.500 335 12485.77 68.67 54565.40 88888.00 2015-12-01 16:01:58.625 335 12485.75 68.65 54565.43 88888.00 2015-12-01 16:01:58.750 335 12485.70 68.58 54565.45 88888.00 2015-12-01 16:01:58.875 335 12485.67 68.53 54565.45 88888.00 2015-12-01 16:01:59.000 335 12485.65 68.50 54565.50 88888.00 2015-12-01 16:01:59.125 335 12485.62 68.47 54565.55 88888.00 2015-12-01 16:01:59.250 335 12485.55 68.47 54565.55 88888.00 2015-12-01 16:01:59.375 335 12485.48 68.45 54565.57 88888.00 2015-12-01 16:01:59.500 335 12485.40 68.40 54565.57 88888.00 2015-12-01 16:01:59.625 335 12485.38 68.35 54565.60 88888.00 2015-12-01 16:01:59.750 335 12485.45 68.33 54565.60 88888.00 2015-12-01 16:01:59.875 335 12485.45 68.30 54565.62 88888.00 2015-12-01 16:02:00.000 335 12485.45 68.33 54565.62 88888.00 2015-12-01 16:02:00.125 335 12485.42 68.30 54565.65 88888.00 2015-12-01 16:02:00.250 335 12485.35 68.25 54565.65 88888.00 2015-12-01 16:02:00.375 335 12485.30 68.28 54565.68 88888.00 2015-12-01 16:02:00.500 335 12485.25 68.28 54565.70 88888.00 2015-12-01 16:02:00.625 335 12485.23 68.25 54565.72 88888.00 2015-12-01 16:02:00.750 335 12485.15 68.22 54565.72 88888.00 2015-12-01 16:02:00.875 335 12485.08 68.22 54565.72 88888.00 2015-12-01 16:02:01.000 335 12485.08 68.22 54565.75 88888.00 2015-12-01 16:02:01.125 335 12485.10 68.17 54565.75 88888.00 2015-12-01 16:02:01.250 335 12485.10 68.12 54565.80 88888.00 2015-12-01 16:02:01.375 335 12485.12 68.12 54565.80 88888.00 2015-12-01 16:02:01.500 335 12485.15 68.10 54565.82 88888.00 2015-12-01 16:02:01.625 335 12485.12 68.10 54565.85 88888.00 2015-12-01 16:02:01.750 335 12485.02 68.08 54565.82 88888.00 2015-12-01 16:02:01.875 335 12484.95 68.05 54565.80 88888.00 2015-12-01 16:02:02.000 335 12484.98 68.05 54565.82 88888.00 2015-12-01 16:02:02.125 335 12484.95 68.05 54565.85 88888.00 2015-12-01 16:02:02.250 335 12484.90 68.03 54565.90 88888.00 2015-12-01 16:02:02.375 335 12484.95 68.03 54565.90 88888.00 2015-12-01 16:02:02.500 335 12484.98 68.03 54565.93 88888.00 2015-12-01 16:02:02.625 335 12484.92 68.03 54565.90 88888.00 2015-12-01 16:02:02.750 335 12484.92 68.03 54565.93 88888.00 2015-12-01 16:02:02.875 335 12484.92 68.00 54565.95 88888.00 2015-12-01 16:02:03.000 335 12484.95 67.97 54565.93 88888.00 2015-12-01 16:02:03.125 335 12485.00 68.03 54565.95 88888.00 2015-12-01 16:02:03.250 335 12485.05 68.03 54565.97 88888.00 2015-12-01 16:02:03.375 335 12485.08 68.03 54565.97 88888.00 2015-12-01 16:02:03.500 335 12485.10 68.05 54565.95 88888.00 2015-12-01 16:02:03.625 335 12485.10 68.03 54565.97 88888.00 2015-12-01 16:02:03.750 335 12485.10 68.03 54565.97 88888.00 2015-12-01 16:02:03.875 335 12485.08 68.05 54565.97 88888.00 2015-12-01 16:02:04.000 335 12485.10 68.08 54565.95 88888.00 2015-12-01 16:02:04.125 335 12485.08 68.10 54565.95 88888.00 2015-12-01 16:02:04.250 335 12485.05 68.17 54565.97 88888.00 2015-12-01 16:02:04.375 335 12485.10 68.20 54565.97 88888.00 2015-12-01 16:02:04.500 335 12485.15 68.17 54566.00 88888.00 2015-12-01 16:02:04.625 335 12485.12 68.20 54565.97 88888.00 2015-12-01 16:02:04.750 335 12485.08 68.25 54565.95 88888.00 2015-12-01 16:02:04.875 335 12485.10 68.30 54565.97 88888.00 2015-12-01 16:02:05.000 335 12485.12 68.30 54565.97 88888.00 2015-12-01 16:02:05.125 335 12485.17 68.33 54566.00 88888.00 2015-12-01 16:02:05.250 335 12485.15 68.35 54566.05 88888.00 2015-12-01 16:02:05.375 335 12485.15 68.40 54566.05 88888.00 2015-12-01 16:02:05.500 335 12485.15 68.42 54566.05 88888.00 2015-12-01 16:02:05.625 335 12485.08 68.40 54566.05 88888.00 2015-12-01 16:02:05.750 335 12485.02 68.45 54566.03 88888.00 2015-12-01 16:02:05.875 335 12485.05 68.50 54566.03 88888.00 2015-12-01 16:02:06.000 335 12485.10 68.53 54566.03 88888.00 2015-12-01 16:02:06.125 335 12485.05 68.53 54566.05 88888.00 2015-12-01 16:02:06.250 335 12485.02 68.58 54566.07 88888.00 2015-12-01 16:02:06.375 335 12485.08 68.60 54566.05 88888.00 2015-12-01 16:02:06.500 335 12485.10 68.65 54566.05 88888.00 2015-12-01 16:02:06.625 335 12485.12 68.70 54566.05 88888.00 2015-12-01 16:02:06.750 335 12485.05 68.75 54566.07 88888.00 2015-12-01 16:02:06.875 335 12485.02 68.78 54566.07 88888.00 2015-12-01 16:02:07.000 335 12484.98 68.78 54566.07 88888.00 2015-12-01 16:02:07.125 335 12485.02 68.83 54566.07 88888.00 2015-12-01 16:02:07.250 335 12485.05 68.85 54566.05 88888.00 2015-12-01 16:02:07.375 335 12485.15 68.88 54566.03 88888.00 2015-12-01 16:02:07.500 335 12485.10 68.88 54566.05 88888.00 2015-12-01 16:02:07.625 335 12485.12 68.92 54566.05 88888.00 2015-12-01 16:02:07.750 335 12485.17 68.97 54566.07 88888.00 2015-12-01 16:02:07.875 335 12485.10 69.03 54566.07 88888.00 2015-12-01 16:02:08.000 335 12485.02 69.08 54566.03 88888.00 2015-12-01 16:02:08.125 335 12485.02 69.12 54566.05 88888.00 2015-12-01 16:02:08.250 335 12485.05 69.12 54566.03 88888.00 2015-12-01 16:02:08.375 335 12485.05 69.17 54566.05 88888.00 2015-12-01 16:02:08.500 335 12485.08 69.22 54566.07 88888.00 2015-12-01 16:02:08.625 335 12485.10 69.22 54566.10 88888.00 2015-12-01 16:02:08.750 335 12485.10 69.28 54566.07 88888.00 2015-12-01 16:02:08.875 335 12485.10 69.33 54566.07 88888.00 2015-12-01 16:02:09.000 335 12485.12 69.38 54566.05 88888.00 2015-12-01 16:02:09.125 335 12485.15 69.40 54566.10 88888.00 2015-12-01 16:02:09.250 335 12485.12 69.42 54566.10 88888.00 2015-12-01 16:02:09.375 335 12485.10 69.47 54566.10 88888.00 2015-12-01 16:02:09.500 335 12485.15 69.53 54566.05 88888.00 2015-12-01 16:02:09.625 335 12485.15 69.55 54566.05 88888.00 2015-12-01 16:02:09.750 335 12485.15 69.60 54566.07 88888.00 2015-12-01 16:02:09.875 335 12485.15 69.62 54566.07 88888.00 2015-12-01 16:02:10.000 335 12485.15 69.67 54566.07 88888.00 2015-12-01 16:02:10.125 335 12485.10 69.70 54566.10 88888.00 2015-12-01 16:02:10.250 335 12485.08 69.72 54566.10 88888.00 2015-12-01 16:02:10.375 335 12485.17 69.78 54566.10 88888.00 2015-12-01 16:02:10.500 335 12485.23 69.83 54566.12 88888.00 2015-12-01 16:02:10.625 335 12485.23 69.85 54566.10 88888.00 2015-12-01 16:02:10.750 335 12485.23 69.90 54566.07 88888.00 2015-12-01 16:02:10.875 335 12485.30 69.97 54566.10 88888.00 2015-12-01 16:02:11.000 335 12485.30 70.03 54566.07 88888.00 2015-12-01 16:02:11.125 335 12485.23 70.05 54566.10 88888.00 2015-12-01 16:02:11.250 335 12485.20 70.12 54566.10 88888.00 2015-12-01 16:02:11.375 335 12485.23 70.17 54566.10 88888.00 2015-12-01 16:02:11.500 335 12485.20 70.25 54566.10 88888.00 2015-12-01 16:02:11.625 335 12485.20 70.28 54566.07 88888.00 2015-12-01 16:02:11.750 335 12485.17 70.30 54566.10 88888.00 2015-12-01 16:02:11.875 335 12485.17 70.35 54566.10 88888.00 2015-12-01 16:02:12.000 335 12485.17 70.40 54566.10 88888.00 2015-12-01 16:02:12.125 335 12485.08 70.42 54566.10 88888.00 2015-12-01 16:02:12.250 335 12485.00 70.42 54566.12 88888.00 2015-12-01 16:02:12.375 335 12485.02 70.47 54566.12 88888.00 2015-12-01 16:02:12.500 335 12485.05 70.53 54566.10 88888.00 2015-12-01 16:02:12.625 335 12485.00 70.55 54566.10 88888.00 2015-12-01 16:02:12.750 335 12485.08 70.58 54566.12 88888.00 2015-12-01 16:02:12.875 335 12485.08 70.62 54566.12 88888.00 2015-12-01 16:02:13.000 335 12484.98 70.62 54566.10 88888.00 2015-12-01 16:02:13.125 335 12484.92 70.65 54566.10 88888.00 2015-12-01 16:02:13.250 335 12484.90 70.70 54566.12 88888.00 2015-12-01 16:02:13.375 335 12484.85 70.72 54566.15 88888.00 2015-12-01 16:02:13.500 335 12484.83 70.72 54566.15 88888.00 2015-12-01 16:02:13.625 335 12484.90 70.72 54566.15 88888.00 2015-12-01 16:02:13.750 335 12484.88 70.78 54566.15 88888.00 2015-12-01 16:02:13.875 335 12484.85 70.78 54566.15 88888.00 2015-12-01 16:02:14.000 335 12484.85 70.78 54566.15 88888.00 2015-12-01 16:02:14.125 335 12484.83 70.80 54566.15 88888.00 2015-12-01 16:02:14.250 335 12484.83 70.80 54566.15 88888.00 2015-12-01 16:02:14.375 335 12484.80 70.83 54566.15 88888.00 2015-12-01 16:02:14.500 335 12484.83 70.88 54566.20 88888.00 2015-12-01 16:02:14.625 335 12484.88 70.88 54566.20 88888.00 2015-12-01 16:02:14.750 335 12484.88 70.83 54566.20 88888.00 2015-12-01 16:02:14.875 335 12484.83 70.83 54566.20 88888.00 2015-12-01 16:02:15.000 335 12484.85 70.83 54566.20 88888.00 2015-12-01 16:02:15.125 335 12484.95 70.83 54566.22 88888.00 2015-12-01 16:02:15.250 335 12484.95 70.80 54566.22 88888.00 2015-12-01 16:02:15.375 335 12485.00 70.80 54566.20 88888.00 2015-12-01 16:02:15.500 335 12485.02 70.78 54566.22 88888.00 2015-12-01 16:02:15.625 335 12485.00 70.85 54566.20 88888.00 2015-12-01 16:02:15.750 335 12485.05 70.88 54566.20 88888.00 2015-12-01 16:02:15.875 335 12485.10 70.88 54566.20 88888.00 2015-12-01 16:02:16.000 335 12485.05 70.88 54566.22 88888.00 2015-12-01 16:02:16.125 335 12485.10 70.88 54566.22 88888.00 2015-12-01 16:02:16.250 335 12485.10 70.90 54566.25 88888.00 2015-12-01 16:02:16.375 335 12485.15 70.92 54566.22 88888.00 2015-12-01 16:02:16.500 335 12485.12 70.92 54566.22 88888.00 2015-12-01 16:02:16.625 335 12485.15 70.90 54566.22 88888.00 2015-12-01 16:02:16.750 335 12485.20 70.95 54566.22 88888.00 2015-12-01 16:02:16.875 335 12485.27 70.97 54566.22 88888.00 2015-12-01 16:02:17.000 335 12485.30 71.00 54566.22 88888.00 2015-12-01 16:02:17.125 335 12485.38 71.03 54566.22 88888.00 2015-12-01 16:02:17.250 335 12485.35 71.05 54566.22 88888.00 2015-12-01 16:02:17.375 335 12485.33 71.10 54566.20 88888.00 2015-12-01 16:02:17.500 335 12485.35 71.12 54566.25 88888.00 2015-12-01 16:02:17.625 335 12485.38 71.17 54566.25 88888.00 2015-12-01 16:02:17.750 335 12485.45 71.12 54566.25 88888.00 2015-12-01 16:02:17.875 335 12485.48 71.12 54566.22 88888.00 2015-12-01 16:02:18.000 335 12485.52 71.10 54566.20 88888.00 2015-12-01 16:02:18.125 335 12485.60 71.15 54566.20 88888.00 2015-12-01 16:02:18.250 335 12485.65 71.15 54566.22 88888.00 2015-12-01 16:02:18.375 335 12485.62 71.15 54566.20 88888.00 2015-12-01 16:02:18.500 335 12485.62 71.20 54566.20 88888.00 2015-12-01 16:02:18.625 335 12485.73 71.20 54566.22 88888.00 2015-12-01 16:02:18.750 335 12485.77 71.17 54566.20 88888.00 2015-12-01 16:02:18.875 335 12485.75 71.20 54566.20 88888.00 2015-12-01 16:02:19.000 335 12485.73 71.22 54566.18 88888.00 2015-12-01 16:02:19.125 335 12485.77 71.22 54566.18 88888.00 2015-12-01 16:02:19.250 335 12485.80 71.22 54566.18 88888.00 2015-12-01 16:02:19.375 335 12485.83 71.25 54566.18 88888.00 2015-12-01 16:02:19.500 335 12485.80 71.25 54566.15 88888.00 2015-12-01 16:02:19.625 335 12485.83 71.25 54566.15 88888.00 2015-12-01 16:02:19.750 335 12485.83 71.28 54566.15 88888.00 2015-12-01 16:02:19.875 335 12485.83 71.25 54566.18 88888.00 2015-12-01 16:02:20.000 335 12485.85 71.22 54566.15 88888.00 2015-12-01 16:02:20.125 335 12485.88 71.25 54566.15 88888.00 2015-12-01 16:02:20.250 335 12485.85 71.28 54566.18 88888.00 2015-12-01 16:02:20.375 335 12485.92 71.28 54566.18 88888.00 2015-12-01 16:02:20.500 335 12485.92 71.25 54566.20 88888.00 2015-12-01 16:02:20.625 335 12485.95 71.25 54566.18 88888.00 2015-12-01 16:02:20.750 335 12486.02 71.25 54566.15 88888.00 2015-12-01 16:02:20.875 335 12486.08 71.22 54566.15 88888.00 2015-12-01 16:02:21.000 335 12486.08 71.25 54566.12 88888.00 2015-12-01 16:02:21.125 335 12486.05 71.22 54566.18 88888.00 2015-12-01 16:02:21.250 335 12486.08 71.25 54566.20 88888.00 2015-12-01 16:02:21.375 335 12486.25 71.25 54566.18 88888.00 2015-12-01 16:02:21.500 335 12486.30 71.25 54566.15 88888.00 2015-12-01 16:02:21.625 335 12486.35 71.25 54566.15 88888.00 2015-12-01 16:02:21.750 335 12486.40 71.20 54566.12 88888.00 2015-12-01 16:02:21.875 335 12486.45 71.22 54566.12 88888.00 2015-12-01 16:02:22.000 335 12486.45 71.17 54566.12 88888.00 2015-12-01 16:02:22.125 335 12486.42 71.17 54566.12 88888.00 2015-12-01 16:02:22.250 335 12486.45 71.20 54566.12 88888.00 2015-12-01 16:02:22.375 335 12486.50 71.22 54566.12 88888.00 2015-12-01 16:02:22.500 335 12486.50 71.17 54566.12 88888.00 2015-12-01 16:02:22.625 335 12486.55 71.15 54566.10 88888.00 2015-12-01 16:02:22.750 335 12486.58 71.15 54566.10 88888.00 2015-12-01 16:02:22.875 335 12486.55 71.15 54566.10 88888.00 2015-12-01 16:02:23.000 335 12486.58 71.17 54566.10 88888.00 2015-12-01 16:02:23.125 335 12486.67 71.17 54566.07 88888.00 2015-12-01 16:02:23.250 335 12486.75 71.15 54566.05 88888.00 2015-12-01 16:02:23.375 335 12486.88 71.15 54566.07 88888.00 2015-12-01 16:02:23.500 335 12486.90 71.12 54566.07 88888.00 2015-12-01 16:02:23.625 335 12486.85 71.10 54566.10 88888.00 2015-12-01 16:02:23.750 335 12486.88 71.12 54566.07 88888.00 2015-12-01 16:02:23.875 335 12486.92 71.12 54566.05 88888.00 2015-12-01 16:02:24.000 335 12487.00 71.12 54566.07 88888.00 2015-12-01 16:02:24.125 335 12487.00 71.10 54566.05 88888.00 2015-12-01 16:02:24.250 335 12487.00 71.08 54566.03 88888.00 2015-12-01 16:02:24.375 335 12487.08 71.08 54566.03 88888.00 2015-12-01 16:02:24.500 335 12487.15 71.10 54566.03 88888.00 2015-12-01 16:02:24.625 335 12487.12 71.08 54566.03 88888.00 2015-12-01 16:02:24.750 335 12487.15 71.05 54566.03 88888.00 2015-12-01 16:02:24.875 335 12487.15 71.05 54566.03 88888.00 2015-12-01 16:02:25.000 335 12487.23 71.03 54566.03 88888.00 2015-12-01 16:02:25.125 335 12487.17 71.05 54566.03 88888.00 2015-12-01 16:02:25.250 335 12487.20 71.03 54566.05 88888.00 2015-12-01 16:02:25.375 335 12487.30 71.03 54566.03 88888.00 2015-12-01 16:02:25.500 335 12487.30 70.97 54566.03 88888.00 2015-12-01 16:02:25.625 335 12487.33 70.97 54566.03 88888.00 2015-12-01 16:02:25.750 335 12487.33 70.95 54566.03 88888.00 2015-12-01 16:02:25.875 335 12487.27 70.90 54566.00 88888.00 2015-12-01 16:02:26.000 335 12487.27 70.90 54566.03 88888.00 2015-12-01 16:02:26.125 335 12487.30 70.92 54566.03 88888.00 2015-12-01 16:02:26.250 335 12487.35 70.88 54566.03 88888.00 2015-12-01 16:02:26.375 335 12487.40 70.88 54566.03 88888.00 2015-12-01 16:02:26.500 335 12487.45 70.85 54566.03 88888.00 2015-12-01 16:02:26.625 335 12487.45 70.85 54566.05 88888.00 2015-12-01 16:02:26.750 335 12487.42 70.83 54566.03 88888.00 2015-12-01 16:02:26.875 335 12487.50 70.78 54566.03 88888.00 2015-12-01 16:02:27.000 335 12487.52 70.75 54566.00 88888.00 2015-12-01 16:02:27.125 335 12487.55 70.72 54566.00 88888.00 2015-12-01 16:02:27.250 335 12487.45 70.67 54566.00 88888.00 2015-12-01 16:02:27.375 335 12487.48 70.70 54566.03 88888.00 2015-12-01 16:02:27.500 335 12487.45 70.65 54566.03 88888.00 2015-12-01 16:02:27.625 335 12487.45 70.67 54566.00 88888.00 2015-12-01 16:02:27.750 335 12487.55 70.67 54566.00 88888.00 2015-12-01 16:02:27.875 335 12487.65 70.65 54566.03 88888.00 2015-12-01 16:02:28.000 335 12487.62 70.60 54566.00 88888.00 2015-12-01 16:02:28.125 335 12487.60 70.60 54565.97 88888.00 2015-12-01 16:02:28.250 335 12487.60 70.60 54566.03 88888.00 2015-12-01 16:02:28.375 335 12487.60 70.60 54566.03 88888.00 2015-12-01 16:02:28.500 335 12487.58 70.58 54566.00 88888.00 2015-12-01 16:02:28.625 335 12487.67 70.58 54566.00 88888.00 2015-12-01 16:02:28.750 335 12487.70 70.55 54565.97 88888.00 2015-12-01 16:02:28.875 335 12487.62 70.55 54566.00 88888.00 2015-12-01 16:02:29.000 335 12487.52 70.55 54566.03 88888.00 2015-12-01 16:02:29.125 335 12487.50 70.55 54566.03 88888.00 2015-12-01 16:02:29.250 335 12487.58 70.53 54566.03 88888.00 2015-12-01 16:02:29.375 335 12487.60 70.53 54566.03 88888.00 2015-12-01 16:02:29.500 335 12487.60 70.50 54566.03 88888.00 2015-12-01 16:02:29.625 335 12487.58 70.50 54566.00 88888.00 2015-12-01 16:02:29.750 335 12487.50 70.47 54566.00 88888.00 2015-12-01 16:02:29.875 335 12487.50 70.45 54566.03 88888.00 2015-12-01 16:02:30.000 335 12487.50 70.42 54566.03 88888.00 2015-12-01 16:02:30.125 335 12487.52 70.40 54566.03 88888.00 2015-12-01 16:02:30.250 335 12487.55 70.42 54566.05 88888.00 2015-12-01 16:02:30.375 335 12487.55 70.40 54566.05 88888.00 2015-12-01 16:02:30.500 335 12487.52 70.40 54566.03 88888.00 2015-12-01 16:02:30.625 335 12487.52 70.40 54566.03 88888.00 2015-12-01 16:02:30.750 335 12487.52 70.40 54566.03 88888.00 2015-12-01 16:02:30.875 335 12487.50 70.38 54566.03 88888.00 2015-12-01 16:02:31.000 335 12487.50 70.35 54566.03 88888.00 2015-12-01 16:02:31.125 335 12487.50 70.35 54566.05 88888.00 2015-12-01 16:02:31.250 335 12487.48 70.35 54566.05 88888.00 2015-12-01 16:02:31.375 335 12487.52 70.38 54566.05 88888.00 2015-12-01 16:02:31.500 335 12487.48 70.35 54566.07 88888.00 2015-12-01 16:02:31.625 335 12487.48 70.35 54566.03 88888.00 2015-12-01 16:02:31.750 335 12487.48 70.35 54566.05 88888.00 2015-12-01 16:02:31.875 335 12487.48 70.35 54566.07 88888.00 2015-12-01 16:02:32.000 335 12487.45 70.35 54566.07 88888.00 2015-12-01 16:02:32.125 335 12487.50 70.38 54566.07 88888.00 2015-12-01 16:02:32.250 335 12487.48 70.33 54566.07 88888.00 2015-12-01 16:02:32.375 335 12487.48 70.33 54566.10 88888.00 2015-12-01 16:02:32.500 335 12487.50 70.35 54566.12 88888.00 2015-12-01 16:02:32.625 335 12487.48 70.38 54566.12 88888.00 2015-12-01 16:02:32.750 335 12487.40 70.35 54566.12 88888.00 2015-12-01 16:02:32.875 335 12487.35 70.38 54566.12 88888.00 2015-12-01 16:02:33.000 335 12487.38 70.35 54566.15 88888.00 2015-12-01 16:02:33.125 335 12487.40 70.35 54566.15 88888.00 2015-12-01 16:02:33.250 335 12487.38 70.40 54566.15 88888.00 2015-12-01 16:02:33.375 335 12487.35 70.45 54566.15 88888.00 2015-12-01 16:02:33.500 335 12487.40 70.50 54566.20 88888.00 2015-12-01 16:02:33.625 335 12487.35 70.50 54566.18 88888.00 2015-12-01 16:02:33.750 335 12487.35 70.53 54566.20 88888.00 2015-12-01 16:02:33.875 335 12487.40 70.53 54566.20 88888.00 2015-12-01 16:02:34.000 335 12487.42 70.55 54566.20 88888.00 2015-12-01 16:02:34.125 335 12487.40 70.58 54566.22 88888.00 2015-12-01 16:02:34.250 335 12487.27 70.58 54566.22 88888.00 2015-12-01 16:02:34.375 335 12487.27 70.58 54566.22 88888.00 2015-12-01 16:02:34.500 335 12487.23 70.60 54566.20 88888.00 2015-12-01 16:02:34.625 335 12487.23 70.67 54566.22 88888.00 2015-12-01 16:02:34.750 335 12487.23 70.70 54566.28 88888.00 2015-12-01 16:02:34.875 335 12487.23 70.67 54566.25 88888.00 2015-12-01 16:02:35.000 335 12487.17 70.70 54566.25 88888.00 2015-12-01 16:02:35.125 335 12487.20 70.72 54566.28 88888.00 2015-12-01 16:02:35.250 335 12487.12 70.72 54566.30 88888.00 2015-12-01 16:02:35.375 335 12487.17 70.72 54566.30 88888.00 2015-12-01 16:02:35.500 335 12487.23 70.75 54566.35 88888.00 2015-12-01 16:02:35.625 335 12487.17 70.78 54566.30 88888.00 2015-12-01 16:02:35.750 335 12487.10 70.80 54566.32 88888.00 2015-12-01 16:02:35.875 335 12487.02 70.80 54566.35 88888.00 2015-12-01 16:02:36.000 335 12487.05 70.78 54566.32 88888.00 2015-12-01 16:02:36.125 335 12487.10 70.78 54566.38 88888.00 2015-12-01 16:02:36.250 335 12487.05 70.80 54566.40 88888.00 2015-12-01 16:02:36.375 335 12487.02 70.83 54566.38 88888.00 2015-12-01 16:02:36.500 335 12486.95 70.83 54566.43 88888.00 2015-12-01 16:02:36.625 335 12486.95 70.85 54566.43 88888.00 2015-12-01 16:02:36.750 335 12486.98 70.88 54566.45 88888.00 2015-12-01 16:02:36.875 335 12486.95 70.88 54566.43 88888.00 2015-12-01 16:02:37.000 335 12486.90 70.88 54566.45 88888.00 2015-12-01 16:02:37.125 335 12486.90 70.88 54566.47 88888.00 2015-12-01 16:02:37.250 335 12486.88 70.85 54566.45 88888.00 2015-12-01 16:02:37.375 335 12486.92 70.90 54566.45 88888.00 2015-12-01 16:02:37.500 335 12486.92 70.90 54566.47 88888.00 2015-12-01 16:02:37.625 335 12486.88 70.90 54566.50 88888.00 2015-12-01 16:02:37.750 335 12486.85 70.88 54566.50 88888.00 2015-12-01 16:02:37.875 335 12486.85 70.85 54566.53 88888.00 2015-12-01 16:02:38.000 335 12486.88 70.85 54566.53 88888.00 2015-12-01 16:02:38.125 335 12486.90 70.85 54566.53 88888.00 2015-12-01 16:02:38.250 335 12486.85 70.83 54566.55 88888.00 2015-12-01 16:02:38.375 335 12486.88 70.83 54566.55 88888.00 2015-12-01 16:02:38.500 335 12486.83 70.80 54566.57 88888.00 2015-12-01 16:02:38.625 335 12486.85 70.83 54566.60 88888.00 2015-12-01 16:02:38.750 335 12486.88 70.85 54566.62 88888.00 2015-12-01 16:02:38.875 335 12486.90 70.83 54566.62 88888.00 2015-12-01 16:02:39.000 335 12486.90 70.80 54566.62 88888.00 2015-12-01 16:02:39.125 335 12486.92 70.80 54566.62 88888.00 2015-12-01 16:02:39.250 335 12486.92 70.80 54566.65 88888.00 2015-12-01 16:02:39.375 335 12486.98 70.80 54566.65 88888.00 2015-12-01 16:02:39.500 335 12487.00 70.80 54566.68 88888.00 2015-12-01 16:02:39.625 335 12486.95 70.83 54566.68 88888.00 2015-12-01 16:02:39.750 335 12486.92 70.80 54566.68 88888.00 2015-12-01 16:02:39.875 335 12486.92 70.80 54566.68 88888.00 2015-12-01 16:02:40.000 335 12486.92 70.83 54566.70 88888.00 2015-12-01 16:02:40.125 335 12486.90 70.80 54566.72 88888.00 2015-12-01 16:02:40.250 335 12486.90 70.80 54566.75 88888.00 2015-12-01 16:02:40.375 335 12486.98 70.80 54566.72 88888.00 2015-12-01 16:02:40.500 335 12487.00 70.78 54566.75 88888.00 2015-12-01 16:02:40.625 335 12486.98 70.78 54566.80 88888.00 2015-12-01 16:02:40.750 335 12487.00 70.78 54566.80 88888.00 2015-12-01 16:02:40.875 335 12486.95 70.72 54566.80 88888.00 2015-12-01 16:02:41.000 335 12486.95 70.72 54566.82 88888.00 2015-12-01 16:02:41.125 335 12486.95 70.70 54566.85 88888.00 2015-12-01 16:02:41.250 335 12486.98 70.65 54566.85 88888.00 2015-12-01 16:02:41.375 335 12487.08 70.67 54566.85 88888.00 2015-12-01 16:02:41.500 335 12487.02 70.65 54566.85 88888.00 2015-12-01 16:02:41.625 335 12487.02 70.65 54566.82 88888.00 2015-12-01 16:02:41.750 335 12487.00 70.65 54566.85 88888.00 2015-12-01 16:02:41.875 335 12487.00 70.67 54566.88 88888.00 2015-12-01 16:02:42.000 335 12487.08 70.65 54566.88 88888.00 2015-12-01 16:02:42.125 335 12487.02 70.62 54566.85 88888.00 2015-12-01 16:02:42.250 335 12487.02 70.62 54566.88 88888.00 2015-12-01 16:02:42.375 335 12487.15 70.60 54566.93 88888.00 2015-12-01 16:02:42.500 335 12487.20 70.60 54566.90 88888.00 2015-12-01 16:02:42.625 335 12487.17 70.58 54566.93 88888.00 2015-12-01 16:02:42.750 335 12487.17 70.55 54566.95 88888.00 2015-12-01 16:02:42.875 335 12487.20 70.58 54566.95 88888.00 2015-12-01 16:02:43.000 335 12487.23 70.58 54566.93 88888.00 2015-12-01 16:02:43.125 335 12487.25 70.55 54566.95 88888.00 2015-12-01 16:02:43.250 335 12487.20 70.58 54566.97 88888.00 2015-12-01 16:02:43.375 335 12487.25 70.58 54567.00 88888.00 2015-12-01 16:02:43.500 335 12487.23 70.58 54567.00 88888.00 2015-12-01 16:02:43.625 335 12487.30 70.58 54567.03 88888.00 2015-12-01 16:02:43.750 335 12487.27 70.58 54567.05 88888.00 2015-12-01 16:02:43.875 335 12487.25 70.60 54567.03 88888.00 2015-12-01 16:02:44.000 335 12487.25 70.53 54567.03 88888.00 2015-12-01 16:02:44.125 335 12487.23 70.50 54567.03 88888.00 2015-12-01 16:02:44.250 335 12487.15 70.53 54567.05 88888.00 2015-12-01 16:02:44.375 335 12487.20 70.58 54567.10 88888.00 2015-12-01 16:02:44.500 335 12487.23 70.53 54567.12 88888.00 2015-12-01 16:02:44.625 335 12487.17 70.50 54567.12 88888.00 2015-12-01 16:02:44.750 335 12487.17 70.50 54567.12 88888.00 2015-12-01 16:02:44.875 335 12487.25 70.47 54567.15 88888.00 2015-12-01 16:02:45.000 335 12487.27 70.45 54567.12 88888.00 2015-12-01 16:02:45.125 335 12487.30 70.45 54567.18 88888.00 2015-12-01 16:02:45.250 335 12487.23 70.45 54567.18 88888.00 2015-12-01 16:02:45.375 335 12487.20 70.47 54567.20 88888.00 2015-12-01 16:02:45.500 335 12487.15 70.45 54567.20 88888.00 2015-12-01 16:02:45.625 335 12487.10 70.45 54567.20 88888.00 2015-12-01 16:02:45.750 335 12487.10 70.47 54567.20 88888.00 2015-12-01 16:02:45.875 335 12487.12 70.47 54567.20 88888.00 2015-12-01 16:02:46.000 335 12487.17 70.42 54567.22 88888.00 2015-12-01 16:02:46.125 335 12487.17 70.40 54567.28 88888.00 2015-12-01 16:02:46.250 335 12487.08 70.38 54567.28 88888.00 2015-12-01 16:02:46.375 335 12487.02 70.38 54567.28 88888.00 2015-12-01 16:02:46.500 335 12487.02 70.35 54567.28 88888.00 2015-12-01 16:02:46.625 335 12487.05 70.33 54567.30 88888.00 2015-12-01 16:02:46.750 335 12487.08 70.30 54567.30 88888.00 2015-12-01 16:02:46.875 335 12487.08 70.28 54567.30 88888.00 2015-12-01 16:02:47.000 335 12487.10 70.28 54567.32 88888.00 2015-12-01 16:02:47.125 335 12487.05 70.25 54567.35 88888.00 2015-12-01 16:02:47.250 335 12486.95 70.17 54567.38 88888.00 2015-12-01 16:02:47.375 335 12486.90 70.17 54567.40 88888.00 2015-12-01 16:02:47.500 335 12486.92 70.20 54567.40 88888.00 2015-12-01 16:02:47.625 335 12486.98 70.17 54567.40 88888.00 2015-12-01 16:02:47.750 335 12486.92 70.15 54567.43 88888.00 2015-12-01 16:02:47.875 335 12486.90 70.10 54567.43 88888.00 2015-12-01 16:02:48.000 335 12486.85 70.08 54567.45 88888.00 2015-12-01 16:02:48.125 335 12486.83 70.05 54567.45 88888.00 2015-12-01 16:02:48.250 335 12486.85 70.03 54567.45 88888.00 2015-12-01 16:02:48.375 335 12486.80 70.08 54567.45 88888.00 2015-12-01 16:02:48.500 335 12486.77 70.03 54567.45 88888.00 2015-12-01 16:02:48.625 335 12486.75 70.03 54567.45 88888.00 2015-12-01 16:02:48.750 335 12486.75 70.03 54567.47 88888.00 2015-12-01 16:02:48.875 335 12486.73 70.05 54567.50 88888.00 2015-12-01 16:02:49.000 335 12486.73 70.03 54567.47 88888.00 2015-12-01 16:02:49.125 335 12486.67 69.95 54567.50 88888.00 2015-12-01 16:02:49.250 335 12486.55 69.92 54567.53 88888.00 2015-12-01 16:02:49.375 335 12486.55 69.95 54567.53 88888.00 2015-12-01 16:02:49.500 335 12486.55 69.95 54567.53 88888.00 2015-12-01 16:02:49.625 335 12486.52 69.95 54567.55 88888.00 2015-12-01 16:02:49.750 335 12486.42 69.97 54567.55 88888.00 2015-12-01 16:02:49.875 335 12486.40 69.95 54567.55 88888.00 2015-12-01 16:02:50.000 335 12486.42 69.90 54567.53 88888.00 2015-12-01 16:02:50.125 335 12486.42 69.90 54567.55 88888.00 2015-12-01 16:02:50.250 335 12486.35 69.88 54567.55 88888.00 2015-12-01 16:02:50.375 335 12486.35 69.88 54567.55 88888.00 2015-12-01 16:02:50.500 335 12486.33 69.85 54567.55 88888.00 2015-12-01 16:02:50.625 335 12486.27 69.88 54567.60 88888.00 2015-12-01 16:02:50.750 335 12486.35 69.85 54567.62 88888.00 2015-12-01 16:02:50.875 335 12486.33 69.85 54567.60 88888.00 2015-12-01 16:02:51.000 335 12486.23 69.83 54567.57 88888.00 2015-12-01 16:02:51.125 335 12486.23 69.83 54567.62 88888.00 2015-12-01 16:02:51.250 335 12486.25 69.78 54567.62 88888.00 2015-12-01 16:02:51.375 335 12486.27 69.78 54567.60 88888.00 2015-12-01 16:02:51.500 335 12486.25 69.75 54567.60 88888.00 2015-12-01 16:02:51.625 335 12486.27 69.72 54567.60 88888.00 2015-12-01 16:02:51.750 335 12486.25 69.72 54567.62 88888.00 2015-12-01 16:02:51.875 335 12486.12 69.70 54567.60 88888.00 2015-12-01 16:02:52.000 335 12486.05 69.67 54567.60 88888.00 2015-12-01 16:02:52.125 335 12486.12 69.65 54567.62 88888.00 2015-12-01 16:02:52.250 335 12486.12 69.60 54567.62 88888.00 2015-12-01 16:02:52.375 335 12486.17 69.60 54567.60 88888.00 2015-12-01 16:02:52.500 335 12486.12 69.58 54567.65 88888.00 2015-12-01 16:02:52.625 335 12486.10 69.55 54567.65 88888.00 2015-12-01 16:02:52.750 335 12486.12 69.55 54567.68 88888.00 2015-12-01 16:02:52.875 335 12486.12 69.53 54567.65 88888.00 2015-12-01 16:02:53.000 335 12486.08 69.53 54567.62 88888.00 2015-12-01 16:02:53.125 335 12486.15 69.55 54567.68 88888.00 2015-12-01 16:02:53.250 335 12486.12 69.55 54567.68 88888.00 2015-12-01 16:02:53.375 335 12486.15 69.50 54567.65 88888.00 2015-12-01 16:02:53.500 335 12486.12 69.50 54567.68 88888.00 2015-12-01 16:02:53.625 335 12486.25 69.50 54567.65 88888.00 2015-12-01 16:02:53.750 335 12486.30 69.50 54567.68 88888.00 2015-12-01 16:02:53.875 335 12486.30 69.45 54567.70 88888.00 2015-12-01 16:02:54.000 335 12486.30 69.42 54567.68 88888.00 2015-12-01 16:02:54.125 335 12486.25 69.42 54567.70 88888.00 2015-12-01 16:02:54.250 335 12486.23 69.42 54567.70 88888.00 2015-12-01 16:02:54.375 335 12486.27 69.40 54567.70 88888.00 2015-12-01 16:02:54.500 335 12486.33 69.38 54567.68 88888.00 2015-12-01 16:02:54.625 335 12486.25 69.40 54567.70 88888.00 2015-12-01 16:02:54.750 335 12486.25 69.42 54567.72 88888.00 2015-12-01 16:02:54.875 335 12486.35 69.42 54567.72 88888.00 2015-12-01 16:02:55.000 335 12486.40 69.45 54567.70 88888.00 2015-12-01 16:02:55.125 335 12486.38 69.40 54567.70 88888.00 2015-12-01 16:02:55.250 335 12486.38 69.40 54567.72 88888.00 2015-12-01 16:02:55.375 335 12486.48 69.38 54567.72 88888.00 2015-12-01 16:02:55.500 335 12486.50 69.40 54567.72 88888.00 2015-12-01 16:02:55.625 335 12486.48 69.38 54567.72 88888.00 2015-12-01 16:02:55.750 335 12486.48 69.33 54567.72 88888.00 2015-12-01 16:02:55.875 335 12486.50 69.33 54567.70 88888.00 2015-12-01 16:02:56.000 335 12486.48 69.30 54567.70 88888.00 2015-12-01 16:02:56.125 335 12486.55 69.33 54567.72 88888.00 2015-12-01 16:02:56.250 335 12486.58 69.30 54567.75 88888.00 2015-12-01 16:02:56.375 335 12486.62 69.28 54567.72 88888.00 2015-12-01 16:02:56.500 335 12486.60 69.25 54567.75 88888.00 2015-12-01 16:02:56.625 335 12486.62 69.25 54567.72 88888.00 2015-12-01 16:02:56.750 335 12486.62 69.28 54567.72 88888.00 2015-12-01 16:02:56.875 335 12486.62 69.25 54567.75 88888.00 2015-12-01 16:02:57.000 335 12486.70 69.20 54567.72 88888.00 2015-12-01 16:02:57.125 335 12486.80 69.17 54567.75 88888.00 2015-12-01 16:02:57.250 335 12486.80 69.15 54567.75 88888.00 2015-12-01 16:02:57.375 335 12486.80 69.20 54567.75 88888.00 2015-12-01 16:02:57.500 335 12486.80 69.17 54567.72 88888.00 2015-12-01 16:02:57.625 335 12486.88 69.15 54567.75 88888.00 2015-12-01 16:02:57.750 335 12486.90 69.12 54567.75 88888.00 2015-12-01 16:02:57.875 335 12486.90 69.12 54567.78 88888.00 2015-12-01 16:02:58.000 335 12486.92 69.10 54567.80 88888.00 2015-12-01 16:02:58.125 335 12486.95 69.10 54567.82 88888.00 2015-12-01 16:02:58.250 335 12486.95 69.08 54567.85 88888.00 2015-12-01 16:02:58.375 335 12486.95 69.10 54567.85 88888.00 2015-12-01 16:02:58.500 335 12486.90 69.05 54567.88 88888.00 2015-12-01 16:02:58.625 335 12486.90 69.03 54567.88 88888.00 2015-12-01 16:02:58.750 335 12486.88 68.97 54567.88 88888.00 2015-12-01 16:02:58.875 335 12486.85 68.95 54567.90 88888.00 2015-12-01 16:02:59.000 335 12486.83 68.90 54567.90 88888.00 2015-12-01 16:02:59.125 335 12486.85 68.95 54567.93 88888.00 2015-12-01 16:02:59.250 335 12486.85 68.90 54567.93 88888.00 2015-12-01 16:02:59.375 335 12486.92 68.88 54567.93 88888.00 2015-12-01 16:02:59.500 335 12486.98 68.83 54567.93 88888.00 2015-12-01 16:02:59.625 335 12487.02 68.83 54567.95 88888.00 2015-12-01 16:02:59.750 335 12486.98 68.80 54567.97 88888.00 2015-12-01 16:02:59.875 335 12486.95 68.78 54567.97 88888.00 2015-12-01 16:03:00.000 335 12486.92 68.72 54567.97 88888.00 2015-12-01 16:03:00.125 335 12486.95 68.72 54568.00 88888.00 2015-12-01 16:03:00.250 335 12486.95 68.70 54568.05 88888.00 2015-12-01 16:03:00.375 335 12486.95 68.67 54568.05 88888.00 2015-12-01 16:03:00.500 335 12486.88 68.62 54568.05 88888.00 2015-12-01 16:03:00.625 335 12486.85 68.60 54568.07 88888.00 2015-12-01 16:03:00.750 335 12486.85 68.58 54568.10 88888.00 2015-12-01 16:03:00.875 335 12486.88 68.53 54568.10 88888.00 2015-12-01 16:03:01.000 335 12486.85 68.47 54568.07 88888.00 2015-12-01 16:03:01.125 335 12486.88 68.45 54568.10 88888.00 2015-12-01 16:03:01.250 335 12486.88 68.42 54568.12 88888.00 2015-12-01 16:03:01.375 335 12486.83 68.40 54568.12 88888.00 2015-12-01 16:03:01.500 335 12486.77 68.33 54568.15 88888.00 2015-12-01 16:03:01.625 335 12486.73 68.28 54568.15 88888.00 2015-12-01 16:03:01.750 335 12486.67 68.30 54568.15 88888.00 2015-12-01 16:03:01.875 335 12486.67 68.25 54568.20 88888.00 2015-12-01 16:03:02.000 335 12486.65 68.20 54568.20 88888.00 2015-12-01 16:03:02.125 335 12486.55 68.15 54568.20 88888.00 2015-12-01 16:03:02.250 335 12486.50 68.10 54568.20 88888.00 2015-12-01 16:03:02.375 335 12486.48 68.05 54568.22 88888.00 2015-12-01 16:03:02.500 335 12486.45 68.03 54568.25 88888.00 2015-12-01 16:03:02.625 335 12486.42 68.05 54568.30 88888.00 2015-12-01 16:03:02.750 335 12486.38 68.05 54568.32 88888.00 2015-12-01 16:03:02.875 335 12486.35 68.03 54568.32 88888.00 2015-12-01 16:03:03.000 335 12486.30 68.00 54568.30 88888.00 2015-12-01 16:03:03.125 335 12486.23 67.95 54568.32 88888.00 2015-12-01 16:03:03.250 335 12486.25 67.90 54568.32 88888.00 2015-12-01 16:03:03.375 335 12486.17 67.88 54568.32 88888.00 2015-12-01 16:03:03.500 335 12486.10 67.85 54568.32 88888.00 2015-12-01 16:03:03.625 335 12486.05 67.80 54568.35 88888.00 2015-12-01 16:03:03.750 335 12486.00 67.83 54568.38 88888.00 2015-12-01 16:03:03.875 335 12486.02 67.80 54568.40 88888.00 2015-12-01 16:03:04.000 335 12486.02 67.78 54568.40 88888.00 2015-12-01 16:03:04.125 335 12486.00 67.78 54568.43 88888.00 2015-12-01 16:03:04.250 335 12485.92 67.72 54568.45 88888.00 2015-12-01 16:03:04.375 335 12485.95 67.75 54568.45 88888.00 2015-12-01 16:03:04.500 335 12485.92 67.70 54568.45 88888.00 2015-12-01 16:03:04.625 335 12485.90 67.67 54568.45 88888.00 2015-12-01 16:03:04.750 335 12485.88 67.65 54568.45 88888.00 2015-12-01 16:03:04.875 335 12485.85 67.62 54568.43 88888.00 2015-12-01 16:03:05.000 335 12485.83 67.60 54568.45 88888.00 2015-12-01 16:03:05.125 335 12485.85 67.58 54568.47 88888.00 2015-12-01 16:03:05.250 335 12485.80 67.53 54568.47 88888.00 2015-12-01 16:03:05.375 335 12485.80 67.55 54568.45 88888.00 2015-12-01 16:03:05.500 335 12485.75 67.47 54568.40 88888.00 2015-12-01 16:03:05.625 335 12485.67 67.45 54568.43 88888.00 2015-12-01 16:03:05.750 335 12485.60 67.42 54568.47 88888.00 2015-12-01 16:03:05.875 335 12485.62 67.42 54568.47 88888.00 2015-12-01 16:03:06.000 335 12485.65 67.40 54568.45 88888.00 2015-12-01 16:03:06.125 335 12485.60 67.40 54568.45 88888.00 2015-12-01 16:03:06.250 335 12485.52 67.35 54568.47 88888.00 2015-12-01 16:03:06.375 335 12485.62 67.38 54568.47 88888.00 2015-12-01 16:03:06.500 335 12485.62 67.38 54568.45 88888.00 2015-12-01 16:03:06.625 335 12485.60 67.35 54568.47 88888.00 2015-12-01 16:03:06.750 335 12485.62 67.38 54568.45 88888.00 2015-12-01 16:03:06.875 335 12485.62 67.35 54568.45 88888.00 2015-12-01 16:03:07.000 335 12485.58 67.35 54568.43 88888.00 2015-12-01 16:03:07.125 335 12485.55 67.35 54568.45 88888.00 2015-12-01 16:03:07.250 335 12485.50 67.35 54568.47 88888.00 2015-12-01 16:03:07.375 335 12485.52 67.35 54568.47 88888.00 2015-12-01 16:03:07.500 335 12485.55 67.33 54568.47 88888.00 2015-12-01 16:03:07.625 335 12485.62 67.35 54568.47 88888.00 2015-12-01 16:03:07.750 335 12485.65 67.35 54568.47 88888.00 2015-12-01 16:03:07.875 335 12485.62 67.38 54568.43 88888.00 2015-12-01 16:03:08.000 335 12485.65 67.35 54568.43 88888.00 2015-12-01 16:03:08.125 335 12485.67 67.38 54568.45 88888.00 2015-12-01 16:03:08.250 335 12485.67 67.40 54568.45 88888.00 2015-12-01 16:03:08.375 335 12485.65 67.40 54568.45 88888.00 2015-12-01 16:03:08.500 335 12485.62 67.38 54568.45 88888.00 2015-12-01 16:03:08.625 335 12485.62 67.40 54568.45 88888.00 2015-12-01 16:03:08.750 335 12485.65 67.42 54568.45 88888.00 2015-12-01 16:03:08.875 335 12485.60 67.45 54568.43 88888.00 2015-12-01 16:03:09.000 335 12485.58 67.47 54568.45 88888.00 2015-12-01 16:03:09.125 335 12485.62 67.47 54568.45 88888.00 2015-12-01 16:03:09.250 335 12485.62 67.47 54568.45 88888.00 2015-12-01 16:03:09.375 335 12485.65 67.45 54568.45 88888.00 2015-12-01 16:03:09.500 335 12485.60 67.45 54568.43 88888.00 2015-12-01 16:03:09.625 335 12485.58 67.47 54568.40 88888.00 2015-12-01 16:03:09.750 335 12485.50 67.50 54568.43 88888.00 2015-12-01 16:03:09.875 335 12485.48 67.53 54568.43 88888.00 2015-12-01 16:03:10.000 335 12485.50 67.53 54568.40 88888.00 2015-12-01 16:03:10.125 335 12485.58 67.53 54568.43 88888.00 2015-12-01 16:03:10.250 335 12485.52 67.55 54568.40 88888.00 2015-12-01 16:03:10.375 335 12485.50 67.55 54568.40 88888.00 2015-12-01 16:03:10.500 335 12485.48 67.58 54568.43 88888.00 2015-12-01 16:03:10.625 335 12485.48 67.58 54568.43 88888.00 2015-12-01 16:03:10.750 335 12485.48 67.58 54568.40 88888.00 2015-12-01 16:03:10.875 335 12485.48 67.58 54568.40 88888.00 2015-12-01 16:03:11.000 335 12485.45 67.58 54568.40 88888.00 2015-12-01 16:03:11.125 335 12485.48 67.58 54568.40 88888.00 2015-12-01 16:03:11.250 335 12485.50 67.58 54568.38 88888.00 2015-12-01 16:03:11.375 335 12485.52 67.58 54568.38 88888.00 2015-12-01 16:03:11.500 335 12485.52 67.53 54568.38 88888.00 2015-12-01 16:03:11.625 335 12485.45 67.50 54568.35 88888.00 2015-12-01 16:03:11.750 335 12485.40 67.53 54568.35 88888.00 2015-12-01 16:03:11.875 335 12485.48 67.55 54568.38 88888.00 2015-12-01 16:03:12.000 335 12485.45 67.53 54568.35 88888.00 2015-12-01 16:03:12.125 335 12485.42 67.50 54568.38 88888.00 2015-12-01 16:03:12.250 335 12485.40 67.50 54568.38 88888.00 2015-12-01 16:03:12.375 335 12485.42 67.50 54568.35 88888.00 2015-12-01 16:03:12.500 335 12485.42 67.50 54568.32 88888.00 2015-12-01 16:03:12.625 335 12485.42 67.55 54568.35 88888.00 2015-12-01 16:03:12.750 335 12485.45 67.58 54568.35 88888.00 2015-12-01 16:03:12.875 335 12485.45 67.55 54568.32 88888.00 2015-12-01 16:03:13.000 335 12485.40 67.55 54568.30 88888.00 2015-12-01 16:03:13.125 335 12485.38 67.60 54568.30 88888.00 2015-12-01 16:03:13.250 335 12485.33 67.58 54568.32 88888.00 2015-12-01 16:03:13.375 335 12485.38 67.60 54568.32 88888.00 2015-12-01 16:03:13.500 335 12485.35 67.58 54568.32 88888.00 2015-12-01 16:03:13.625 335 12485.27 67.62 54568.30 88888.00 2015-12-01 16:03:13.750 335 12485.27 67.65 54568.30 88888.00 2015-12-01 16:03:13.875 335 12485.30 67.62 54568.30 88888.00 2015-12-01 16:03:14.000 335 12485.38 67.62 54568.30 88888.00 2015-12-01 16:03:14.125 335 12485.35 67.65 54568.32 88888.00 2015-12-01 16:03:14.250 335 12485.30 67.65 54568.32 88888.00 2015-12-01 16:03:14.375 335 12485.33 67.62 54568.32 88888.00 2015-12-01 16:03:14.500 335 12485.30 67.70 54568.32 88888.00 2015-12-01 16:03:14.625 335 12485.23 67.72 54568.32 88888.00 2015-12-01 16:03:14.750 335 12485.17 67.75 54568.32 88888.00 2015-12-01 16:03:14.875 335 12485.17 67.75 54568.32 88888.00 2015-12-01 16:03:15.000 335 12485.12 67.75 54568.32 88888.00 2015-12-01 16:03:15.125 335 12485.10 67.72 54568.32 88888.00 2015-12-01 16:03:15.250 335 12485.08 67.72 54568.30 88888.00 2015-12-01 16:03:15.375 335 12485.12 67.75 54568.28 88888.00 2015-12-01 16:03:15.500 335 12485.08 67.75 54568.28 88888.00 2015-12-01 16:03:15.625 335 12485.10 67.75 54568.28 88888.00 2015-12-01 16:03:15.750 335 12485.12 67.72 54568.28 88888.00 2015-12-01 16:03:15.875 335 12485.15 67.72 54568.28 88888.00 2015-12-01 16:03:16.000 335 12485.12 67.72 54568.25 88888.00 2015-12-01 16:03:16.125 335 12485.12 67.70 54568.25 88888.00 2015-12-01 16:03:16.250 335 12485.05 67.72 54568.25 88888.00 2015-12-01 16:03:16.375 335 12485.05 67.72 54568.25 88888.00 2015-12-01 16:03:16.500 335 12485.00 67.75 54568.25 88888.00 2015-12-01 16:03:16.625 335 12484.98 67.72 54568.25 88888.00 2015-12-01 16:03:16.750 335 12484.95 67.72 54568.25 88888.00 2015-12-01 16:03:16.875 335 12484.95 67.72 54568.22 88888.00 2015-12-01 16:03:17.000 335 12485.00 67.75 54568.22 88888.00 2015-12-01 16:03:17.125 335 12485.02 67.80 54568.25 88888.00 2015-12-01 16:03:17.250 335 12484.92 67.78 54568.22 88888.00 2015-12-01 16:03:17.375 335 12484.90 67.78 54568.22 88888.00 2015-12-01 16:03:17.500 335 12484.88 67.78 54568.22 88888.00 2015-12-01 16:03:17.625 335 12484.85 67.80 54568.22 88888.00 2015-12-01 16:03:17.750 335 12484.85 67.85 54568.22 88888.00 2015-12-01 16:03:17.875 335 12484.90 67.83 54568.20 88888.00 2015-12-01 16:03:18.000 335 12484.92 67.83 54568.20 88888.00 2015-12-01 16:03:18.125 335 12484.85 67.85 54568.22 88888.00 2015-12-01 16:03:18.250 335 12484.77 67.85 54568.22 88888.00 2015-12-01 16:03:18.375 335 12484.73 67.83 54568.22 88888.00 2015-12-01 16:03:18.500 335 12484.75 67.88 54568.22 88888.00 2015-12-01 16:03:18.625 335 12484.77 67.85 54568.18 88888.00 2015-12-01 16:03:18.750 335 12484.83 67.88 54568.18 88888.00 2015-12-01 16:03:18.875 335 12484.80 67.88 54568.18 88888.00 2015-12-01 16:03:19.000 335 12484.85 67.90 54568.15 88888.00 2015-12-01 16:03:19.125 335 12484.77 67.92 54568.15 88888.00 2015-12-01 16:03:19.250 335 12484.75 67.90 54568.15 88888.00 2015-12-01 16:03:19.375 335 12484.77 67.90 54568.15 88888.00 2015-12-01 16:03:19.500 335 12484.80 67.90 54568.18 88888.00 2015-12-01 16:03:19.625 335 12484.83 67.90 54568.18 88888.00 2015-12-01 16:03:19.750 335 12484.85 67.90 54568.18 88888.00 2015-12-01 16:03:19.875 335 12484.83 67.88 54568.15 88888.00 2015-12-01 16:03:20.000 335 12484.83 67.90 54568.12 88888.00 2015-12-01 16:03:20.125 335 12484.88 67.90 54568.15 88888.00 2015-12-01 16:03:20.250 335 12484.88 67.88 54568.12 88888.00 2015-12-01 16:03:20.375 335 12484.88 67.85 54568.12 88888.00 2015-12-01 16:03:20.500 335 12484.95 67.85 54568.10 88888.00 2015-12-01 16:03:20.625 335 12484.98 67.90 54568.10 88888.00 2015-12-01 16:03:20.750 335 12484.98 67.90 54568.12 88888.00 2015-12-01 16:03:20.875 335 12485.00 67.88 54568.12 88888.00 2015-12-01 16:03:21.000 335 12485.00 67.90 54568.10 88888.00 2015-12-01 16:03:21.125 335 12484.95 67.92 54568.10 88888.00 2015-12-01 16:03:21.250 335 12484.92 67.90 54568.10 88888.00 2015-12-01 16:03:21.375 335 12485.00 67.92 54568.12 88888.00 2015-12-01 16:03:21.500 335 12485.00 67.95 54568.12 88888.00 2015-12-01 16:03:21.625 335 12484.98 67.92 54568.12 88888.00 2015-12-01 16:03:21.750 335 12484.95 67.95 54568.10 88888.00 2015-12-01 16:03:21.875 335 12485.00 67.97 54568.07 88888.00 2015-12-01 16:03:22.000 335 12485.05 67.97 54568.07 88888.00 2015-12-01 16:03:22.125 335 12485.00 68.00 54568.07 88888.00 2015-12-01 16:03:22.250 335 12485.02 67.97 54568.10 88888.00 2015-12-01 16:03:22.375 335 12485.08 67.97 54568.05 88888.00 2015-12-01 16:03:22.500 335 12485.12 67.97 54568.07 88888.00 2015-12-01 16:03:22.625 335 12485.12 68.00 54568.05 88888.00 2015-12-01 16:03:22.750 335 12485.17 68.00 54568.05 88888.00 2015-12-01 16:03:22.875 335 12485.25 68.03 54568.03 88888.00 2015-12-01 16:03:23.000 335 12485.27 68.00 54568.03 88888.00 2015-12-01 16:03:23.125 335 12485.25 67.97 54568.05 88888.00 2015-12-01 16:03:23.250 335 12485.33 67.95 54568.03 88888.00 2015-12-01 16:03:23.375 335 12485.35 67.97 54568.03 88888.00 2015-12-01 16:03:23.500 335 12485.27 67.92 54568.05 88888.00 2015-12-01 16:03:23.625 335 12485.27 67.92 54568.05 88888.00 2015-12-01 16:03:23.750 335 12485.33 67.95 54568.07 88888.00 2015-12-01 16:03:23.875 335 12485.35 67.97 54568.03 88888.00 2015-12-01 16:03:24.000 335 12485.33 67.95 54568.00 88888.00 2015-12-01 16:03:24.125 335 12485.30 67.95 54568.03 88888.00 2015-12-01 16:03:24.250 335 12485.27 67.95 54568.03 88888.00 2015-12-01 16:03:24.375 335 12485.35 67.97 54568.03 88888.00 2015-12-01 16:03:24.500 335 12485.35 67.95 54568.03 88888.00 2015-12-01 16:03:24.625 335 12485.35 67.92 54568.03 88888.00 2015-12-01 16:03:24.750 335 12485.33 67.92 54568.03 88888.00 2015-12-01 16:03:24.875 335 12485.35 67.95 54568.03 88888.00 2015-12-01 16:03:25.000 335 12485.40 67.90 54568.03 88888.00 2015-12-01 16:03:25.125 335 12485.42 67.88 54568.05 88888.00 2015-12-01 16:03:25.250 335 12485.40 67.88 54568.05 88888.00 2015-12-01 16:03:25.375 335 12485.42 67.90 54568.03 88888.00 2015-12-01 16:03:25.500 335 12485.35 67.88 54568.03 88888.00 2015-12-01 16:03:25.625 335 12485.33 67.85 54568.03 88888.00 2015-12-01 16:03:25.750 335 12485.38 67.88 54568.03 88888.00 2015-12-01 16:03:25.875 335 12485.38 67.90 54568.03 88888.00 2015-12-01 16:03:26.000 335 12485.40 67.83 54568.03 88888.00 2015-12-01 16:03:26.125 335 12485.48 67.80 54568.05 88888.00 2015-12-01 16:03:26.250 335 12485.52 67.80 54568.05 88888.00 2015-12-01 16:03:26.375 335 12485.55 67.85 54568.05 88888.00 2015-12-01 16:03:26.500 335 12485.58 67.85 54568.05 88888.00 2015-12-01 16:03:26.625 335 12485.62 67.83 54568.05 88888.00 2015-12-01 16:03:26.750 335 12485.67 67.80 54568.05 88888.00 2015-12-01 16:03:26.875 335 12485.62 67.78 54568.07 88888.00 2015-12-01 16:03:27.000 335 12485.60 67.78 54568.10 88888.00 2015-12-01 16:03:27.125 335 12485.67 67.78 54568.10 88888.00 2015-12-01 16:03:27.250 335 12485.67 67.72 54568.05 88888.00 2015-12-01 16:03:27.375 335 12485.65 67.72 54568.03 88888.00 2015-12-01 16:03:27.500 335 12485.62 67.70 54568.05 88888.00 2015-12-01 16:03:27.625 335 12485.58 67.67 54568.03 88888.00 2015-12-01 16:03:27.750 335 12485.62 67.70 54568.03 88888.00 2015-12-01 16:03:27.875 335 12485.65 67.70 54568.03 88888.00 2015-12-01 16:03:28.000 335 12485.67 67.65 54568.03 88888.00 2015-12-01 16:03:28.125 335 12485.67 67.65 54568.03 88888.00 2015-12-01 16:03:28.250 335 12485.67 67.62 54568.05 88888.00 2015-12-01 16:03:28.375 335 12485.65 67.60 54568.07 88888.00 2015-12-01 16:03:28.500 335 12485.65 67.62 54568.10 88888.00 2015-12-01 16:03:28.625 335 12485.62 67.55 54568.10 88888.00 2015-12-01 16:03:28.750 335 12485.67 67.50 54568.07 88888.00 2015-12-01 16:03:28.875 335 12485.65 67.50 54568.07 88888.00 2015-12-01 16:03:29.000 335 12485.60 67.45 54568.12 88888.00 2015-12-01 16:03:29.125 335 12485.67 67.42 54568.12 88888.00 2015-12-01 16:03:29.250 335 12485.65 67.42 54568.10 88888.00 2015-12-01 16:03:29.375 335 12485.65 67.35 54568.12 88888.00 2015-12-01 16:03:29.500 335 12485.62 67.33 54568.12 88888.00 2015-12-01 16:03:29.625 335 12485.65 67.33 54568.10 88888.00 2015-12-01 16:03:29.750 335 12485.65 67.33 54568.12 88888.00 2015-12-01 16:03:29.875 335 12485.67 67.28 54568.12 88888.00 2015-12-01 16:03:30.000 335 12485.62 67.20 54568.12 88888.00 2015-12-01 16:03:30.125 335 12485.65 67.15 54568.18 88888.00 2015-12-01 16:03:30.250 335 12485.67 67.15 54568.15 88888.00 2015-12-01 16:03:30.375 335 12485.70 67.15 54568.15 88888.00 2015-12-01 16:03:30.500 335 12485.77 67.15 54568.15 88888.00 2015-12-01 16:03:30.625 335 12485.85 67.12 54568.18 88888.00 2015-12-01 16:03:30.750 335 12485.85 67.08 54568.20 88888.00 2015-12-01 16:03:30.875 335 12485.77 67.03 54568.22 88888.00 2015-12-01 16:03:31.000 335 12485.80 67.00 54568.20 88888.00 2015-12-01 16:03:31.125 335 12485.77 67.03 54568.22 88888.00 2015-12-01 16:03:31.250 335 12485.73 66.97 54568.25 88888.00 2015-12-01 16:03:31.375 335 12485.75 67.00 54568.22 88888.00 2015-12-01 16:03:31.500 335 12485.75 66.92 54568.22 88888.00 2015-12-01 16:03:31.625 335 12485.70 66.85 54568.22 88888.00 2015-12-01 16:03:31.750 335 12485.62 66.83 54568.25 88888.00 2015-12-01 16:03:31.875 335 12485.62 66.78 54568.25 88888.00 2015-12-01 16:03:32.000 335 12485.65 66.75 54568.28 88888.00 2015-12-01 16:03:32.125 335 12485.62 66.72 54568.30 88888.00 2015-12-01 16:03:32.250 335 12485.60 66.67 54568.28 88888.00 2015-12-01 16:03:32.375 335 12485.62 66.67 54568.30 88888.00 2015-12-01 16:03:32.500 335 12485.58 66.67 54568.32 88888.00 2015-12-01 16:03:32.625 335 12485.62 66.65 54568.32 88888.00 2015-12-01 16:03:32.750 335 12485.67 66.62 54568.32 88888.00 2015-12-01 16:03:32.875 335 12485.62 66.62 54568.35 88888.00 2015-12-01 16:03:33.000 335 12485.62 66.58 54568.32 88888.00 2015-12-01 16:03:33.125 335 12485.60 66.53 54568.30 88888.00 2015-12-01 16:03:33.250 335 12485.52 66.47 54568.32 88888.00 2015-12-01 16:03:33.375 335 12485.55 66.45 54568.35 88888.00 2015-12-01 16:03:33.500 335 12485.55 66.42 54568.38 88888.00 2015-12-01 16:03:33.625 335 12485.55 66.40 54568.35 88888.00 2015-12-01 16:03:33.750 335 12485.52 66.38 54568.38 88888.00 2015-12-01 16:03:33.875 335 12485.60 66.35 54568.40 88888.00 2015-12-01 16:03:34.000 335 12485.60 66.33 54568.38 88888.00 2015-12-01 16:03:34.125 335 12485.50 66.28 54568.38 88888.00 2015-12-01 16:03:34.250 335 12485.50 66.22 54568.40 88888.00 2015-12-01 16:03:34.375 335 12485.55 66.22 54568.43 88888.00 2015-12-01 16:03:34.500 335 12485.55 66.20 54568.38 88888.00 2015-12-01 16:03:34.625 335 12485.55 66.12 54568.38 88888.00 2015-12-01 16:03:34.750 335 12485.58 66.10 54568.38 88888.00 2015-12-01 16:03:34.875 335 12485.62 66.05 54568.38 88888.00 2015-12-01 16:03:35.000 335 12485.55 66.03 54568.43 88888.00 2015-12-01 16:03:35.125 335 12485.55 66.03 54568.40 88888.00 2015-12-01 16:03:35.250 335 12485.58 66.00 54568.43 88888.00 2015-12-01 16:03:35.375 335 12485.65 66.00 54568.47 88888.00 2015-12-01 16:03:35.500 335 12485.60 65.97 54568.45 88888.00 2015-12-01 16:03:35.625 335 12485.58 65.90 54568.45 88888.00 2015-12-01 16:03:35.750 335 12485.55 65.92 54568.43 88888.00 2015-12-01 16:03:35.875 335 12485.55 65.92 54568.47 88888.00 2015-12-01 16:03:36.000 335 12485.58 65.90 54568.45 88888.00 2015-12-01 16:03:36.125 335 12485.52 65.88 54568.50 88888.00 2015-12-01 16:03:36.250 335 12485.50 65.83 54568.50 88888.00 2015-12-01 16:03:36.375 335 12485.55 65.83 54568.45 88888.00 2015-12-01 16:03:36.500 335 12485.55 65.83 54568.47 88888.00 2015-12-01 16:03:36.625 335 12485.58 65.80 54568.45 88888.00 2015-12-01 16:03:36.750 335 12485.55 65.78 54568.45 88888.00 2015-12-01 16:03:36.875 335 12485.52 65.75 54568.47 88888.00 2015-12-01 16:03:37.000 335 12485.58 65.75 54568.47 88888.00 2015-12-01 16:03:37.125 335 12485.60 65.78 54568.47 88888.00 2015-12-01 16:03:37.250 335 12485.52 65.72 54568.47 88888.00 2015-12-01 16:03:37.375 335 12485.52 65.72 54568.47 88888.00 2015-12-01 16:03:37.500 335 12485.55 65.70 54568.50 88888.00 2015-12-01 16:03:37.625 335 12485.58 65.70 54568.45 88888.00 2015-12-01 16:03:37.750 335 12485.60 65.67 54568.45 88888.00 2015-12-01 16:03:37.875 335 12485.55 65.67 54568.47 88888.00 2015-12-01 16:03:38.000 335 12485.58 65.65 54568.47 88888.00 2015-12-01 16:03:38.125 335 12485.65 65.65 54568.50 88888.00 2015-12-01 16:03:38.250 335 12485.62 65.62 54568.55 88888.00 2015-12-01 16:03:38.375 335 12485.62 65.62 54568.53 88888.00 2015-12-01 16:03:38.500 335 12485.62 65.65 54568.53 88888.00 2015-12-01 16:03:38.625 335 12485.65 65.65 54568.53 88888.00 2015-12-01 16:03:38.750 335 12485.62 65.65 54568.53 88888.00 2015-12-01 16:03:38.875 335 12485.58 65.62 54568.53 88888.00 2015-12-01 16:03:39.000 335 12485.58 65.60 54568.53 88888.00 2015-12-01 16:03:39.125 335 12485.52 65.62 54568.53 88888.00 2015-12-01 16:03:39.250 335 12485.42 65.58 54568.57 88888.00 2015-12-01 16:03:39.375 335 12485.42 65.55 54568.57 88888.00 2015-12-01 16:03:39.500 335 12485.42 65.55 54568.55 88888.00 2015-12-01 16:03:39.625 335 12485.42 65.55 54568.57 88888.00 2015-12-01 16:03:39.750 335 12485.38 65.53 54568.60 88888.00 2015-12-01 16:03:39.875 335 12485.33 65.53 54568.60 88888.00 2015-12-01 16:03:40.000 335 12485.33 65.50 54568.60 88888.00 2015-12-01 16:03:40.125 335 12485.27 65.50 54568.62 88888.00 2015-12-01 16:03:40.250 335 12485.15 65.42 54568.62 88888.00 2015-12-01 16:03:40.375 335 12485.17 65.42 54568.65 88888.00 2015-12-01 16:03:40.500 335 12485.12 65.45 54568.68 88888.00 2015-12-01 16:03:40.625 335 12485.10 65.45 54568.68 88888.00 2015-12-01 16:03:40.750 335 12485.00 65.42 54568.68 88888.00 2015-12-01 16:03:40.875 335 12484.98 65.38 54568.68 88888.00 2015-12-01 16:03:41.000 335 12484.90 65.35 54568.68 88888.00 2015-12-01 16:03:41.125 335 12484.80 65.35 54568.70 88888.00 2015-12-01 16:03:41.250 335 12484.80 65.30 54568.72 88888.00 2015-12-01 16:03:41.375 335 12484.83 65.33 54568.72 88888.00 2015-12-01 16:03:41.500 335 12484.77 65.30 54568.72 88888.00 2015-12-01 16:03:41.625 335 12484.77 65.25 54568.72 88888.00 2015-12-01 16:03:41.750 335 12484.75 65.25 54568.78 88888.00 2015-12-01 16:03:41.875 335 12484.67 65.22 54568.80 88888.00 2015-12-01 16:03:42.000 335 12484.60 65.20 54568.78 88888.00 2015-12-01 16:03:42.125 335 12484.55 65.17 54568.82 88888.00 2015-12-01 16:03:42.250 335 12484.45 65.12 54568.88 88888.00 2015-12-01 16:03:42.375 335 12484.38 65.10 54568.85 88888.00 2015-12-01 16:03:42.500 335 12484.33 65.05 54568.85 88888.00 2015-12-01 16:03:42.625 335 12484.27 65.05 54568.88 88888.00 2015-12-01 16:03:42.750 335 12484.23 65.03 54568.90 88888.00 2015-12-01 16:03:42.875 335 12484.17 64.97 54568.90 88888.00 2015-12-01 16:03:43.000 335 12484.12 64.90 54568.90 88888.00 2015-12-01 16:03:43.125 335 12484.10 64.88 54568.90 88888.00 2015-12-01 16:03:43.250 335 12484.02 64.85 54568.95 88888.00 2015-12-01 16:03:43.375 335 12484.00 64.83 54568.93 88888.00 2015-12-01 16:03:43.500 335 12483.90 64.78 54568.93 88888.00 2015-12-01 16:03:43.625 335 12483.88 64.75 54568.93 88888.00 2015-12-01 16:03:43.750 335 12483.85 64.75 54568.97 88888.00 2015-12-01 16:03:43.875 335 12483.73 64.72 54569.00 88888.00 2015-12-01 16:03:44.000 335 12483.73 64.70 54569.03 88888.00 2015-12-01 16:03:44.125 335 12483.70 64.65 54569.05 88888.00 2015-12-01 16:03:44.250 335 12483.62 64.60 54569.05 88888.00 2015-12-01 16:03:44.375 335 12483.58 64.55 54569.03 88888.00 2015-12-01 16:03:44.500 335 12483.52 64.50 54569.05 88888.00 2015-12-01 16:03:44.625 335 12483.52 64.50 54569.07 88888.00 2015-12-01 16:03:44.750 335 12483.52 64.50 54569.10 88888.00 2015-12-01 16:03:44.875 335 12483.45 64.50 54569.10 88888.00 2015-12-01 16:03:45.000 335 12483.38 64.42 54569.10 88888.00 2015-12-01 16:03:45.125 335 12483.30 64.40 54569.12 88888.00 2015-12-01 16:03:45.250 335 12483.17 64.33 54569.15 88888.00 2015-12-01 16:03:45.375 335 12483.17 64.35 54569.15 88888.00 2015-12-01 16:03:45.500 335 12483.17 64.30 54569.15 88888.00 2015-12-01 16:03:45.625 335 12483.08 64.25 54569.15 88888.00 2015-12-01 16:03:45.750 335 12483.02 64.22 54569.18 88888.00 2015-12-01 16:03:45.875 335 12482.98 64.17 54569.20 88888.00 2015-12-01 16:03:46.000 335 12482.95 64.12 54569.20 88888.00 2015-12-01 16:03:46.125 335 12482.98 64.10 54569.22 88888.00 2015-12-01 16:03:46.250 335 12482.88 64.08 54569.22 88888.00 2015-12-01 16:03:46.375 335 12482.83 64.05 54569.22 88888.00 2015-12-01 16:03:46.500 335 12482.80 64.05 54569.25 88888.00 2015-12-01 16:03:46.625 335 12482.77 64.00 54569.28 88888.00 2015-12-01 16:03:46.750 335 12482.70 63.95 54569.25 88888.00 2015-12-01 16:03:46.875 335 12482.58 63.90 54569.25 88888.00 2015-12-01 16:03:47.000 335 12482.52 63.85 54569.28 88888.00 2015-12-01 16:03:47.125 335 12482.52 63.80 54569.30 88888.00 2015-12-01 16:03:47.250 335 12482.58 63.77 54569.30 88888.00 2015-12-01 16:03:47.375 335 12482.60 63.70 54569.30 88888.00 2015-12-01 16:03:47.500 335 12482.52 63.65 54569.30 88888.00 2015-12-01 16:03:47.625 335 12482.45 63.62 54569.32 88888.00 2015-12-01 16:03:47.750 335 12482.40 63.60 54569.32 88888.00 2015-12-01 16:03:47.875 335 12482.38 63.58 54569.32 88888.00 2015-12-01 16:03:48.000 335 12482.45 63.55 54569.32 88888.00 2015-12-01 16:03:48.125 335 12482.45 63.52 54569.35 88888.00 2015-12-01 16:03:48.250 335 12482.38 63.48 54569.35 88888.00 2015-12-01 16:03:48.375 335 12482.38 63.48 54569.38 88888.00 2015-12-01 16:03:48.500 335 12482.38 63.42 54569.32 88888.00 2015-12-01 16:03:48.625 335 12482.35 63.42 54569.32 88888.00 2015-12-01 16:03:48.750 335 12482.33 63.40 54569.35 88888.00 2015-12-01 16:03:48.875 335 12482.27 63.40 54569.35 88888.00 2015-12-01 16:03:49.000 335 12482.30 63.40 54569.32 88888.00 2015-12-01 16:03:49.125 335 12482.30 63.38 54569.35 88888.00 2015-12-01 16:03:49.250 335 12482.27 63.33 54569.40 88888.00 2015-12-01 16:03:49.375 335 12482.33 63.33 54569.38 88888.00 2015-12-01 16:03:49.500 335 12482.25 63.33 54569.35 88888.00 2015-12-01 16:03:49.625 335 12482.23 63.33 54569.38 88888.00 2015-12-01 16:03:49.750 335 12482.20 63.30 54569.38 88888.00 2015-12-01 16:03:49.875 335 12482.15 63.27 54569.35 88888.00 2015-12-01 16:03:50.000 335 12482.05 63.23 54569.35 88888.00 2015-12-01 16:03:50.125 335 12482.02 63.20 54569.38 88888.00 2015-12-01 16:03:50.250 335 12482.00 63.17 54569.40 88888.00 2015-12-01 16:03:50.375 335 12482.10 63.17 54569.38 88888.00 2015-12-01 16:03:50.500 335 12482.12 63.17 54569.38 88888.00 2015-12-01 16:03:50.625 335 12482.08 63.10 54569.38 88888.00 2015-12-01 16:03:50.750 335 12482.05 63.12 54569.40 88888.00 2015-12-01 16:03:50.875 335 12482.05 63.12 54569.40 88888.00 2015-12-01 16:03:51.000 335 12482.02 63.08 54569.38 88888.00 2015-12-01 16:03:51.125 335 12481.98 63.05 54569.40 88888.00 2015-12-01 16:03:51.250 335 12481.95 63.02 54569.40 88888.00 2015-12-01 16:03:51.375 335 12482.00 63.02 54569.40 88888.00 2015-12-01 16:03:51.500 335 12481.95 63.02 54569.40 88888.00 2015-12-01 16:03:51.625 335 12481.88 62.95 54569.38 88888.00 2015-12-01 16:03:51.750 335 12481.85 62.90 54569.40 88888.00 2015-12-01 16:03:51.875 335 12481.85 62.90 54569.40 88888.00 2015-12-01 16:03:52.000 335 12481.88 62.85 54569.38 88888.00 2015-12-01 16:03:52.125 335 12481.80 62.85 54569.38 88888.00 2015-12-01 16:03:52.250 335 12481.77 62.85 54569.43 88888.00 2015-12-01 16:03:52.375 335 12481.85 62.80 54569.40 88888.00 2015-12-01 16:03:52.500 335 12481.75 62.80 54569.43 88888.00 2015-12-01 16:03:52.625 335 12481.70 62.77 54569.40 88888.00 2015-12-01 16:03:52.750 335 12481.73 62.75 54569.40 88888.00 2015-12-01 16:03:52.875 335 12481.73 62.73 54569.38 88888.00 2015-12-01 16:03:53.000 335 12481.67 62.75 54569.38 88888.00 2015-12-01 16:03:53.125 335 12481.62 62.75 54569.40 88888.00 2015-12-01 16:03:53.250 335 12481.65 62.75 54569.38 88888.00 2015-12-01 16:03:53.375 335 12481.67 62.73 54569.38 88888.00 2015-12-01 16:03:53.500 335 12481.62 62.70 54569.40 88888.00 2015-12-01 16:03:53.625 335 12481.55 62.70 54569.38 88888.00 2015-12-01 16:03:53.750 335 12481.45 62.70 54569.38 88888.00 2015-12-01 16:03:53.875 335 12481.45 62.65 54569.40 88888.00 2015-12-01 16:03:54.000 335 12481.48 62.60 54569.38 88888.00 2015-12-01 16:03:54.125 335 12481.42 62.62 54569.38 88888.00 2015-12-01 16:03:54.250 335 12481.33 62.55 54569.38 88888.00 2015-12-01 16:03:54.375 335 12481.27 62.52 54569.38 88888.00 2015-12-01 16:03:54.500 335 12481.30 62.50 54569.38 88888.00 2015-12-01 16:03:54.625 335 12481.33 62.48 54569.40 88888.00 2015-12-01 16:03:54.750 335 12481.33 62.48 54569.40 88888.00 2015-12-01 16:03:54.875 335 12481.30 62.45 54569.43 88888.00 2015-12-01 16:03:55.000 335 12481.25 62.45 54569.43 88888.00 2015-12-01 16:03:55.125 335 12481.23 62.42 54569.43 88888.00 2015-12-01 16:03:55.250 335 12481.17 62.38 54569.45 88888.00 2015-12-01 16:03:55.375 335 12481.23 62.38 54569.45 88888.00 2015-12-01 16:03:55.500 335 12481.17 62.35 54569.47 88888.00 2015-12-01 16:03:55.625 335 12481.17 62.33 54569.47 88888.00 2015-12-01 16:03:55.750 335 12481.05 62.33 54569.47 88888.00 2015-12-01 16:03:55.875 335 12480.98 62.30 54569.45 88888.00 2015-12-01 16:03:56.000 335 12480.95 62.25 54569.43 88888.00 2015-12-01 16:03:56.125 335 12480.92 62.25 54569.43 88888.00 2015-12-01 16:03:56.250 335 12480.80 62.20 54569.47 88888.00 2015-12-01 16:03:56.375 335 12480.75 62.17 54569.45 88888.00 2015-12-01 16:03:56.500 335 12480.73 62.17 54569.45 88888.00 2015-12-01 16:03:56.625 335 12480.70 62.15 54569.47 88888.00 2015-12-01 16:03:56.750 335 12480.55 62.12 54569.45 88888.00 2015-12-01 16:03:56.875 335 12480.55 62.10 54569.43 88888.00 2015-12-01 16:03:57.000 335 12480.58 62.05 54569.43 88888.00 2015-12-01 16:03:57.125 335 12480.55 62.05 54569.45 88888.00 2015-12-01 16:03:57.250 335 12480.48 62.10 54569.47 88888.00 2015-12-01 16:03:57.375 335 12480.45 62.10 54569.47 88888.00 2015-12-01 16:03:57.500 335 12480.40 62.05 54569.50 88888.00 2015-12-01 16:03:57.625 335 12480.33 62.00 54569.50 88888.00 2015-12-01 16:03:57.750 335 12480.27 62.00 54569.50 88888.00 2015-12-01 16:03:57.875 335 12480.27 62.00 54569.50 88888.00 2015-12-01 16:03:58.000 335 12480.30 61.98 54569.47 88888.00 2015-12-01 16:03:58.125 335 12480.25 61.98 54569.50 88888.00 2015-12-01 16:03:58.250 335 12480.10 61.98 54569.50 88888.00 2015-12-01 16:03:58.375 335 12480.05 61.95 54569.50 88888.00 2015-12-01 16:03:58.500 335 12480.02 61.95 54569.50 88888.00 2015-12-01 16:03:58.625 335 12480.02 61.90 54569.50 88888.00 2015-12-01 16:03:58.750 335 12480.02 61.88 54569.47 88888.00 2015-12-01 16:03:58.875 335 12480.02 61.90 54569.50 88888.00 2015-12-01 16:03:59.000 335 12479.98 61.90 54569.47 88888.00 2015-12-01 16:03:59.125 335 12479.90 61.92 54569.47 88888.00 2015-12-01 16:03:59.250 335 12479.80 61.90 54569.47 88888.00 2015-12-01 16:03:59.375 335 12479.80 61.88 54569.47 88888.00 2015-12-01 16:03:59.500 335 12479.83 61.83 54569.47 88888.00 2015-12-01 16:03:59.625 335 12479.80 61.80 54569.47 88888.00 2015-12-01 16:03:59.750 335 12479.75 61.80 54569.47 88888.00 2015-12-01 16:03:59.875 335 12479.70 61.80 54569.50 88888.00 2015-12-01 16:04:00.000 335 12479.73 61.80 54569.50 88888.00 2015-12-01 16:04:00.125 335 12479.65 61.80 54569.47 88888.00 2015-12-01 16:04:00.250 335 12479.62 61.77 54569.47 88888.00 2015-12-01 16:04:00.375 335 12479.65 61.77 54569.47 88888.00 2015-12-01 16:04:00.500 335 12479.60 61.80 54569.47 88888.00 2015-12-01 16:04:00.625 335 12479.52 61.83 54569.47 88888.00 2015-12-01 16:04:00.750 335 12479.50 61.80 54569.45 88888.00 2015-12-01 16:04:00.875 335 12479.48 61.80 54569.45 88888.00 2015-12-01 16:04:01.000 335 12479.48 61.80 54569.43 88888.00 2015-12-01 16:04:01.125 335 12479.45 61.80 54569.40 88888.00 2015-12-01 16:04:01.250 335 12479.35 61.83 54569.43 88888.00 2015-12-01 16:04:01.375 335 12479.38 61.85 54569.43 88888.00 2015-12-01 16:04:01.500 335 12479.38 61.85 54569.40 88888.00 2015-12-01 16:04:01.625 335 12479.35 61.88 54569.40 88888.00 2015-12-01 16:04:01.750 335 12479.35 61.90 54569.43 88888.00 2015-12-01 16:04:01.875 335 12479.33 61.90 54569.43 88888.00 2015-12-01 16:04:02.000 335 12479.25 61.90 54569.35 88888.00 2015-12-01 16:04:02.125 335 12479.20 61.90 54569.35 88888.00 2015-12-01 16:04:02.250 335 12479.17 61.90 54569.35 88888.00 2015-12-01 16:04:02.375 335 12479.23 61.98 54569.32 88888.00 2015-12-01 16:04:02.500 335 12479.17 62.00 54569.32 88888.00 2015-12-01 16:04:02.625 335 12479.10 62.02 54569.30 88888.00 2015-12-01 16:04:02.750 335 12479.15 62.05 54569.32 88888.00 2015-12-01 16:04:02.875 335 12479.17 62.10 54569.30 88888.00 2015-12-01 16:04:03.000 335 12479.17 62.02 54569.25 88888.00 2015-12-01 16:04:03.125 335 12479.10 62.02 54569.25 88888.00 2015-12-01 16:04:03.250 335 12479.05 62.05 54569.22 88888.00 2015-12-01 16:04:03.375 335 12479.08 62.10 54569.22 88888.00 2015-12-01 16:04:03.500 335 12479.02 62.12 54569.25 88888.00 2015-12-01 16:04:03.625 335 12479.02 62.10 54569.25 88888.00 2015-12-01 16:04:03.750 335 12479.02 62.08 54569.20 88888.00 2015-12-01 16:04:03.875 335 12479.02 62.08 54569.20 88888.00 2015-12-01 16:04:04.000 335 12478.98 62.02 54569.18 88888.00 2015-12-01 16:04:04.125 335 12478.98 62.02 54569.18 88888.00 2015-12-01 16:04:04.250 335 12478.90 62.02 54569.18 88888.00 2015-12-01 16:04:04.375 335 12478.90 62.05 54569.15 88888.00 2015-12-01 16:04:04.500 335 12478.90 62.05 54569.15 88888.00 2015-12-01 16:04:04.625 335 12478.90 62.05 54569.18 88888.00 2015-12-01 16:04:04.750 335 12478.90 62.02 54569.15 88888.00 2015-12-01 16:04:04.875 335 12478.90 62.02 54569.12 88888.00 2015-12-01 16:04:05.000 335 12478.90 62.02 54569.10 88888.00 2015-12-01 16:04:05.125 335 12478.90 62.00 54569.07 88888.00 2015-12-01 16:04:05.250 335 12478.85 62.00 54569.07 88888.00 2015-12-01 16:04:05.375 335 12478.90 61.98 54569.10 88888.00 2015-12-01 16:04:05.500 335 12478.88 61.95 54569.05 88888.00 2015-12-01 16:04:05.625 335 12478.83 61.92 54569.05 88888.00 2015-12-01 16:04:05.750 335 12478.80 61.90 54569.03 88888.00 2015-12-01 16:04:05.875 335 12478.75 61.90 54569.03 88888.00 2015-12-01 16:04:06.000 335 12478.75 61.90 54569.03 88888.00 2015-12-01 16:04:06.125 335 12478.77 61.88 54569.03 88888.00 2015-12-01 16:04:06.250 335 12478.85 61.88 54569.03 88888.00 2015-12-01 16:04:06.375 335 12478.83 61.88 54569.00 88888.00 2015-12-01 16:04:06.500 335 12478.77 61.83 54568.97 88888.00 2015-12-01 16:04:06.625 335 12478.73 61.77 54568.97 88888.00 2015-12-01 16:04:06.750 335 12478.80 61.75 54568.95 88888.00 2015-12-01 16:04:06.875 335 12478.80 61.73 54568.95 88888.00 2015-12-01 16:04:07.000 335 12478.80 61.73 54568.95 88888.00 2015-12-01 16:04:07.125 335 12478.77 61.70 54568.95 88888.00 2015-12-01 16:04:07.250 335 12478.73 61.65 54568.95 88888.00 2015-12-01 16:04:07.375 335 12478.75 61.67 54568.93 88888.00 2015-12-01 16:04:07.500 335 12478.75 61.67 54568.93 88888.00 2015-12-01 16:04:07.625 335 12478.80 61.67 54568.90 88888.00 2015-12-01 16:04:07.750 335 12478.85 61.67 54568.93 88888.00 2015-12-01 16:04:07.875 335 12478.92 61.62 54568.93 88888.00 2015-12-01 16:04:08.000 335 12478.92 61.58 54568.88 88888.00 2015-12-01 16:04:08.125 335 12478.88 61.58 54568.90 88888.00 2015-12-01 16:04:08.250 335 12478.88 61.60 54568.88 88888.00 2015-12-01 16:04:08.375 335 12478.95 61.60 54568.85 88888.00 2015-12-01 16:04:08.500 335 12478.95 61.55 54568.85 88888.00 2015-12-01 16:04:08.625 335 12478.90 61.55 54568.82 88888.00 2015-12-01 16:04:08.750 335 12478.90 61.50 54568.82 88888.00 2015-12-01 16:04:08.875 335 12478.90 61.52 54568.85 88888.00 2015-12-01 16:04:09.000 335 12478.92 61.50 54568.80 88888.00 2015-12-01 16:04:09.125 335 12478.92 61.48 54568.80 88888.00 2015-12-01 16:04:09.250 335 12478.90 61.45 54568.78 88888.00 2015-12-01 16:04:09.375 335 12479.02 61.48 54568.78 88888.00 2015-12-01 16:04:09.500 335 12479.08 61.45 54568.78 88888.00 2015-12-01 16:04:09.625 335 12479.05 61.40 54568.75 88888.00 2015-12-01 16:04:09.750 335 12479.05 61.38 54568.75 88888.00 2015-12-01 16:04:09.875 335 12479.02 61.35 54568.72 88888.00 2015-12-01 16:04:10.000 335 12479.02 61.35 54568.72 88888.00 2015-12-01 16:04:10.125 335 12479.05 61.35 54568.72 88888.00 2015-12-01 16:04:10.250 335 12479.00 61.33 54568.72 88888.00 2015-12-01 16:04:10.375 335 12479.02 61.33 54568.72 88888.00 2015-12-01 16:04:10.500 335 12479.05 61.35 54568.70 88888.00 2015-12-01 16:04:10.625 335 12479.10 61.30 54568.70 88888.00 2015-12-01 16:04:10.750 335 12479.12 61.27 54568.70 88888.00 2015-12-01 16:04:10.875 335 12479.12 61.30 54568.68 88888.00 2015-12-01 16:04:11.000 335 12479.08 61.30 54568.65 88888.00 2015-12-01 16:04:11.125 335 12479.02 61.33 54568.68 88888.00 2015-12-01 16:04:11.250 335 12478.95 61.30 54568.65 88888.00 2015-12-01 16:04:11.375 335 12478.98 61.25 54568.60 88888.00 2015-12-01 16:04:11.500 335 12479.02 61.23 54568.62 88888.00 2015-12-01 16:04:11.625 335 12479.05 61.25 54568.62 88888.00 2015-12-01 16:04:11.750 335 12479.00 61.23 54568.57 88888.00 2015-12-01 16:04:11.875 335 12479.00 61.23 54568.57 88888.00 2015-12-01 16:04:12.000 335 12479.05 61.25 54568.57 88888.00 2015-12-01 16:04:12.125 335 12479.02 61.27 54568.60 88888.00 2015-12-01 16:04:12.250 335 12478.95 61.25 54568.57 88888.00 2015-12-01 16:04:12.375 335 12479.00 61.25 54568.57 88888.00 2015-12-01 16:04:12.500 335 12479.02 61.25 54568.55 88888.00 2015-12-01 16:04:12.625 335 12479.00 61.23 54568.55 88888.00 2015-12-01 16:04:12.750 335 12479.00 61.23 54568.53 88888.00 2015-12-01 16:04:12.875 335 12478.98 61.25 54568.55 88888.00 2015-12-01 16:04:13.000 335 12478.98 61.23 54568.55 88888.00 2015-12-01 16:04:13.125 335 12479.00 61.23 54568.53 88888.00 2015-12-01 16:04:13.250 335 12478.92 61.20 54568.53 88888.00 2015-12-01 16:04:13.375 335 12478.95 61.20 54568.53 88888.00 2015-12-01 16:04:13.500 335 12478.95 61.17 54568.53 88888.00 2015-12-01 16:04:13.625 335 12479.02 61.15 54568.53 88888.00 2015-12-01 16:04:13.750 335 12479.02 61.12 54568.53 88888.00 2015-12-01 16:04:13.875 335 12479.00 61.12 54568.50 88888.00 2015-12-01 16:04:14.000 335 12478.98 61.08 54568.53 88888.00 2015-12-01 16:04:14.125 335 12478.98 61.08 54568.50 88888.00 2015-12-01 16:04:14.250 335 12478.92 61.10 54568.50 88888.00 2015-12-01 16:04:14.375 335 12479.00 61.15 54568.47 88888.00 2015-12-01 16:04:14.500 335 12478.98 61.15 54568.50 88888.00 2015-12-01 16:04:14.625 335 12478.95 61.12 54568.50 88888.00 2015-12-01 16:04:14.750 335 12478.98 61.12 54568.50 88888.00 2015-12-01 16:04:14.875 335 12479.08 61.12 54568.47 88888.00 2015-12-01 16:04:15.000 335 12479.02 61.10 54568.45 88888.00 2015-12-01 16:04:15.125 335 12478.98 61.10 54568.45 88888.00 2015-12-01 16:04:15.250 335 12478.92 61.12 54568.45 88888.00 2015-12-01 16:04:15.375 335 12478.92 61.15 54568.45 88888.00 2015-12-01 16:04:15.500 335 12478.98 61.12 54568.43 88888.00 2015-12-01 16:04:15.625 335 12479.00 61.12 54568.40 88888.00 2015-12-01 16:04:15.750 335 12479.00 61.15 54568.40 88888.00 2015-12-01 16:04:15.875 335 12479.00 61.17 54568.40 88888.00 2015-12-01 16:04:16.000 335 12479.02 61.20 54568.38 88888.00 2015-12-01 16:04:16.125 335 12479.10 61.17 54568.38 88888.00 2015-12-01 16:04:16.250 335 12479.10 61.17 54568.38 88888.00 2015-12-01 16:04:16.375 335 12479.08 61.20 54568.38 88888.00 2015-12-01 16:04:16.500 335 12479.08 61.20 54568.35 88888.00 2015-12-01 16:04:16.625 335 12479.12 61.20 54568.32 88888.00 2015-12-01 16:04:16.750 335 12479.15 61.23 54568.32 88888.00 2015-12-01 16:04:16.875 335 12479.17 61.23 54568.30 88888.00 2015-12-01 16:04:17.000 335 12479.15 61.25 54568.28 88888.00 2015-12-01 16:04:17.125 335 12479.17 61.30 54568.28 88888.00 2015-12-01 16:04:17.250 335 12479.20 61.33 54568.25 88888.00 2015-12-01 16:04:17.375 335 12479.25 61.33 54568.25 88888.00 2015-12-01 16:04:17.500 335 12479.33 61.35 54568.25 88888.00 2015-12-01 16:04:17.625 335 12479.35 61.35 54568.22 88888.00 2015-12-01 16:04:17.750 335 12479.35 61.38 54568.25 88888.00 2015-12-01 16:04:17.875 335 12479.40 61.45 54568.22 88888.00 2015-12-01 16:04:18.000 335 12479.45 61.50 54568.18 88888.00 2015-12-01 16:04:18.125 335 12479.45 61.55 54568.15 88888.00 2015-12-01 16:04:18.250 335 12479.48 61.55 54568.15 88888.00 2015-12-01 16:04:18.375 335 12479.52 61.55 54568.15 88888.00 2015-12-01 16:04:18.500 335 12479.55 61.58 54568.12 88888.00 2015-12-01 16:04:18.625 335 12479.62 61.60 54568.12 88888.00 2015-12-01 16:04:18.750 335 12479.60 61.62 54568.12 88888.00 2015-12-01 16:04:18.875 335 12479.62 61.62 54568.10 88888.00 2015-12-01 16:04:19.000 335 12479.65 61.65 54568.07 88888.00 2015-12-01 16:04:19.125 335 12479.62 61.70 54568.05 88888.00 2015-12-01 16:04:19.250 335 12479.62 61.70 54568.03 88888.00 2015-12-01 16:04:19.375 335 12479.70 61.70 54568.00 88888.00 2015-12-01 16:04:19.500 335 12479.77 61.73 54567.97 88888.00 2015-12-01 16:04:19.625 335 12479.80 61.75 54567.97 88888.00 2015-12-01 16:04:19.750 335 12479.85 61.75 54567.97 88888.00 2015-12-01 16:04:19.875 335 12479.92 61.83 54567.97 88888.00 2015-12-01 16:04:20.000 335 12479.92 61.88 54567.95 88888.00 2015-12-01 16:04:20.125 335 12479.90 61.83 54567.93 88888.00 2015-12-01 16:04:20.250 335 12479.95 61.88 54567.93 88888.00 2015-12-01 16:04:20.375 335 12480.02 61.92 54567.93 88888.00 2015-12-01 16:04:20.500 335 12480.05 61.95 54567.90 88888.00 2015-12-01 16:04:20.625 335 12480.00 61.98 54567.88 88888.00 2015-12-01 16:04:20.750 335 12480.02 61.95 54567.88 88888.00 2015-12-01 16:04:20.875 335 12480.05 61.95 54567.82 88888.00 2015-12-01 16:04:21.000 335 12480.05 61.98 54567.82 88888.00 2015-12-01 16:04:21.125 335 12480.05 62.02 54567.85 88888.00 2015-12-01 16:04:21.250 335 12480.15 62.05 54567.85 88888.00 2015-12-01 16:04:21.375 335 12480.20 62.08 54567.80 88888.00 2015-12-01 16:04:21.500 335 12480.17 62.05 54567.80 88888.00 2015-12-01 16:04:21.625 335 12480.17 62.05 54567.78 88888.00 2015-12-01 16:04:21.750 335 12480.17 62.12 54567.80 88888.00 2015-12-01 16:04:21.875 335 12480.25 62.10 54567.75 88888.00 2015-12-01 16:04:22.000 335 12480.30 62.12 54567.72 88888.00 2015-12-01 16:04:22.125 335 12480.35 62.15 54567.72 88888.00 2015-12-01 16:04:22.250 335 12480.35 62.17 54567.75 88888.00 2015-12-01 16:04:22.375 335 12480.40 62.15 54567.72 88888.00 2015-12-01 16:04:22.500 335 12480.42 62.15 54567.70 88888.00 2015-12-01 16:04:22.625 335 12480.52 62.12 54567.70 88888.00 2015-12-01 16:04:22.750 335 12480.58 62.15 54567.68 88888.00 2015-12-01 16:04:22.875 335 12480.58 62.17 54567.68 88888.00 2015-12-01 16:04:23.000 335 12480.62 62.15 54567.70 88888.00 2015-12-01 16:04:23.125 335 12480.62 62.20 54567.68 88888.00 2015-12-01 16:04:23.250 335 12480.62 62.20 54567.68 88888.00 2015-12-01 16:04:23.375 335 12480.70 62.23 54567.65 88888.00 2015-12-01 16:04:23.500 335 12480.75 62.27 54567.68 88888.00 2015-12-01 16:04:23.625 335 12480.75 62.25 54567.65 88888.00 2015-12-01 16:04:23.750 335 12480.77 62.25 54567.68 88888.00 2015-12-01 16:04:23.875 335 12480.80 62.20 54567.62 88888.00 2015-12-01 16:04:24.000 335 12480.80 62.25 54567.62 88888.00 2015-12-01 16:04:24.125 335 12480.83 62.30 54567.65 88888.00 2015-12-01 16:04:24.250 335 12480.83 62.27 54567.65 88888.00 2015-12-01 16:04:24.375 335 12480.88 62.30 54567.62 88888.00 2015-12-01 16:04:24.500 335 12480.85 62.30 54567.65 88888.00 2015-12-01 16:04:24.625 335 12480.83 62.27 54567.62 88888.00 2015-12-01 16:04:24.750 335 12480.80 62.25 54567.65 88888.00 2015-12-01 16:04:24.875 335 12480.80 62.25 54567.65 88888.00 2015-12-01 16:04:25.000 335 12480.85 62.25 54567.62 88888.00 2015-12-01 16:04:25.125 335 12480.92 62.27 54567.62 88888.00 2015-12-01 16:04:25.250 335 12480.90 62.23 54567.62 88888.00 2015-12-01 16:04:25.375 335 12480.90 62.23 54567.62 88888.00 2015-12-01 16:04:25.500 335 12480.88 62.15 54567.60 88888.00 2015-12-01 16:04:25.625 335 12480.88 62.15 54567.60 88888.00 2015-12-01 16:04:25.750 335 12480.88 62.08 54567.60 88888.00 2015-12-01 16:04:25.875 335 12480.90 62.08 54567.60 88888.00 2015-12-01 16:04:26.000 335 12480.92 62.08 54567.60 88888.00 2015-12-01 16:04:26.125 335 12480.95 62.10 54567.57 88888.00 2015-12-01 16:04:26.250 335 12480.92 62.05 54567.60 88888.00 2015-12-01 16:04:26.375 335 12480.88 62.02 54567.55 88888.00 2015-12-01 16:04:26.500 335 12480.85 62.00 54567.57 88888.00 2015-12-01 16:04:26.625 335 12480.88 62.05 54567.57 88888.00 2015-12-01 16:04:26.750 335 12480.88 62.05 54567.57 88888.00 2015-12-01 16:04:26.875 335 12480.85 62.05 54567.57 88888.00 2015-12-01 16:04:27.000 335 12480.88 62.02 54567.55 88888.00 2015-12-01 16:04:27.125 335 12480.90 62.02 54567.55 88888.00 2015-12-01 16:04:27.250 335 12480.85 61.98 54567.55 88888.00 2015-12-01 16:04:27.375 335 12480.85 62.00 54567.55 88888.00 2015-12-01 16:04:27.500 335 12480.90 61.98 54567.57 88888.00 2015-12-01 16:04:27.625 335 12480.83 61.98 54567.57 88888.00 2015-12-01 16:04:27.750 335 12480.75 61.95 54567.60 88888.00 2015-12-01 16:04:27.875 335 12480.73 61.98 54567.60 88888.00 2015-12-01 16:04:28.000 335 12480.70 61.98 54567.60 88888.00 2015-12-01 16:04:28.125 335 12480.73 61.92 54567.55 88888.00 2015-12-01 16:04:28.250 335 12480.62 61.92 54567.57 88888.00 2015-12-01 16:04:28.375 335 12480.62 61.92 54567.57 88888.00 2015-12-01 16:04:28.500 335 12480.65 61.90 54567.60 88888.00 2015-12-01 16:04:28.625 335 12480.67 61.90 54567.60 88888.00 2015-12-01 16:04:28.750 335 12480.75 61.85 54567.55 88888.00 2015-12-01 16:04:28.875 335 12480.70 61.80 54567.57 88888.00 2015-12-01 16:04:29.000 335 12480.58 61.75 54567.60 88888.00 2015-12-01 16:04:29.125 335 12480.52 61.77 54567.62 88888.00 2015-12-01 16:04:29.250 335 12480.52 61.75 54567.62 88888.00 2015-12-01 16:04:29.375 335 12480.60 61.77 54567.62 88888.00 2015-12-01 16:04:29.500 335 12480.62 61.75 54567.62 88888.00 2015-12-01 16:04:29.625 335 12480.62 61.75 54567.60 88888.00 2015-12-01 16:04:29.750 335 12480.58 61.75 54567.62 88888.00 2015-12-01 16:04:29.875 335 12480.50 61.73 54567.62 88888.00 2015-12-01 16:04:30.000 335 12480.48 61.73 54567.65 88888.00 2015-12-01 16:04:30.125 335 12480.52 61.73 54567.65 88888.00 2015-12-01 16:04:30.250 335 12480.48 61.70 54567.62 88888.00 2015-12-01 16:04:30.375 335 12480.48 61.65 54567.65 88888.00 2015-12-01 16:04:30.500 335 12480.40 61.62 54567.65 88888.00 2015-12-01 16:04:30.625 335 12480.35 61.60 54567.65 88888.00 2015-12-01 16:04:30.750 335 12480.35 61.58 54567.68 88888.00 2015-12-01 16:04:30.875 335 12480.33 61.58 54567.68 88888.00 2015-12-01 16:04:31.000 335 12480.27 61.55 54567.68 88888.00 2015-12-01 16:04:31.125 335 12480.27 61.50 54567.70 88888.00 2015-12-01 16:04:31.250 335 12480.27 61.52 54567.70 88888.00 2015-12-01 16:04:31.375 335 12480.30 61.55 54567.70 88888.00 2015-12-01 16:04:31.500 335 12480.27 61.58 54567.70 88888.00 2015-12-01 16:04:31.625 335 12480.27 61.52 54567.70 88888.00 2015-12-01 16:04:31.750 335 12480.27 61.52 54567.70 88888.00 2015-12-01 16:04:31.875 335 12480.20 61.52 54567.70 88888.00 2015-12-01 16:04:32.000 335 12480.20 61.50 54567.70 88888.00 2015-12-01 16:04:32.125 335 12480.23 61.50 54567.70 88888.00 2015-12-01 16:04:32.250 335 12480.23 61.48 54567.72 88888.00 2015-12-01 16:04:32.375 335 12480.27 61.48 54567.72 88888.00 2015-12-01 16:04:32.500 335 12480.20 61.42 54567.72 88888.00 2015-12-01 16:04:32.625 335 12480.15 61.40 54567.70 88888.00 2015-12-01 16:04:32.750 335 12480.17 61.38 54567.70 88888.00 2015-12-01 16:04:32.875 335 12480.20 61.35 54567.70 88888.00 2015-12-01 16:04:33.000 335 12480.23 61.35 54567.72 88888.00 2015-12-01 16:04:33.125 335 12480.25 61.38 54567.72 88888.00 2015-12-01 16:04:33.250 335 12480.23 61.33 54567.70 88888.00 2015-12-01 16:04:33.375 335 12480.20 61.25 54567.70 88888.00 2015-12-01 16:04:33.500 335 12480.20 61.25 54567.70 88888.00 2015-12-01 16:04:33.625 335 12480.15 61.27 54567.70 88888.00 2015-12-01 16:04:33.750 335 12480.17 61.30 54567.70 88888.00 2015-12-01 16:04:33.875 335 12480.15 61.27 54567.72 88888.00 2015-12-01 16:04:34.000 335 12480.12 61.20 54567.72 88888.00 2015-12-01 16:04:34.125 335 12480.12 61.15 54567.72 88888.00 2015-12-01 16:04:34.250 335 12480.15 61.15 54567.75 88888.00 2015-12-01 16:04:34.375 335 12480.23 61.17 54567.75 88888.00 2015-12-01 16:04:34.500 335 12480.23 61.17 54567.75 88888.00 2015-12-01 16:04:34.625 335 12480.23 61.17 54567.75 88888.00 2015-12-01 16:04:34.750 335 12480.20 61.15 54567.75 88888.00 2015-12-01 16:04:34.875 335 12480.25 61.12 54567.72 88888.00 2015-12-01 16:04:35.000 335 12480.25 61.12 54567.70 88888.00 2015-12-01 16:04:35.125 335 12480.25 61.15 54567.75 88888.00 2015-12-01 16:04:35.250 335 12480.27 61.12 54567.75 88888.00 2015-12-01 16:04:35.375 335 12480.25 61.12 54567.72 88888.00 2015-12-01 16:04:35.500 335 12480.25 61.10 54567.72 88888.00 2015-12-01 16:04:35.625 335 12480.30 61.12 54567.72 88888.00 2015-12-01 16:04:35.750 335 12480.30 61.17 54567.75 88888.00 2015-12-01 16:04:35.875 335 12480.30 61.20 54567.72 88888.00 2015-12-01 16:04:36.000 335 12480.30 61.23 54567.70 88888.00 2015-12-01 16:04:36.125 335 12480.33 61.23 54567.75 88888.00 2015-12-01 16:04:36.250 335 12480.40 61.23 54567.70 88888.00 2015-12-01 16:04:36.375 335 12480.38 61.23 54567.70 88888.00 2015-12-01 16:04:36.500 335 12480.27 61.23 54567.70 88888.00 2015-12-01 16:04:36.625 335 12480.33 61.30 54567.70 88888.00 2015-12-01 16:04:36.750 335 12480.40 61.33 54567.72 88888.00 2015-12-01 16:04:36.875 335 12480.48 61.33 54567.75 88888.00 2015-12-01 16:04:37.000 335 12480.55 61.33 54567.78 88888.00 2015-12-01 16:04:37.125 335 12480.58 61.33 54567.75 88888.00 2015-12-01 16:04:37.250 335 12480.52 61.35 54567.75 88888.00 2015-12-01 16:04:37.375 335 12480.50 61.40 54567.70 88888.00 2015-12-01 16:04:37.500 335 12480.45 61.40 54567.72 88888.00 2015-12-01 16:04:37.625 335 12480.42 61.50 54567.78 88888.00 2015-12-01 16:04:37.750 335 12480.45 61.50 54567.78 88888.00 2015-12-01 16:04:37.875 335 12480.45 61.52 54567.75 88888.00 2015-12-01 16:04:38.000 335 12480.52 61.58 54567.75 88888.00 2015-12-01 16:04:38.125 335 12480.50 61.58 54567.75 88888.00 2015-12-01 16:04:38.250 335 12480.42 61.58 54567.75 88888.00 2015-12-01 16:04:38.375 335 12480.45 61.60 54567.75 88888.00 2015-12-01 16:04:38.500 335 12480.48 61.65 54567.78 88888.00 2015-12-01 16:04:38.625 335 12480.52 61.65 54567.80 88888.00 2015-12-01 16:04:38.750 335 12480.52 61.65 54567.80 88888.00 2015-12-01 16:04:38.875 335 12480.52 61.70 54567.78 88888.00 2015-12-01 16:04:39.000 335 12480.48 61.73 54567.75 88888.00 2015-12-01 16:04:39.125 335 12480.45 61.73 54567.78 88888.00 2015-12-01 16:04:39.250 335 12480.48 61.73 54567.78 88888.00 2015-12-01 16:04:39.375 335 12480.55 61.73 54567.78 88888.00 2015-12-01 16:04:39.500 335 12480.50 61.73 54567.75 88888.00 2015-12-01 16:04:39.625 335 12480.50 61.75 54567.72 88888.00 2015-12-01 16:04:39.750 335 12480.58 61.77 54567.75 88888.00 2015-12-01 16:04:39.875 335 12480.60 61.80 54567.78 88888.00 2015-12-01 16:04:40.000 335 12480.58 61.83 54567.78 88888.00 2015-12-01 16:04:40.125 335 12480.50 61.83 54567.80 88888.00 2015-12-01 16:04:40.250 335 12480.50 61.85 54567.78 88888.00 2015-12-01 16:04:40.375 335 12480.52 61.85 54567.80 88888.00 2015-12-01 16:04:40.500 335 12480.45 61.90 54567.82 88888.00 2015-12-01 16:04:40.625 335 12480.45 61.90 54567.80 88888.00 2015-12-01 16:04:40.750 335 12480.45 61.90 54567.78 88888.00 2015-12-01 16:04:40.875 335 12480.48 61.90 54567.78 88888.00 2015-12-01 16:04:41.000 335 12480.50 61.95 54567.78 88888.00 2015-12-01 16:04:41.125 335 12480.55 61.92 54567.80 88888.00 2015-12-01 16:04:41.250 335 12480.52 61.92 54567.82 88888.00 2015-12-01 16:04:41.375 335 12480.48 61.92 54567.80 88888.00 2015-12-01 16:04:41.500 335 12480.45 61.95 54567.80 88888.00 2015-12-01 16:04:41.625 335 12480.50 61.98 54567.82 88888.00 2015-12-01 16:04:41.750 335 12480.52 61.98 54567.85 88888.00 2015-12-01 16:04:41.875 335 12480.52 61.95 54567.82 88888.00 2015-12-01 16:04:42.000 335 12480.52 61.95 54567.82 88888.00 2015-12-01 16:04:42.125 335 12480.50 61.98 54567.82 88888.00 2015-12-01 16:04:42.250 335 12480.50 61.95 54567.88 88888.00 2015-12-01 16:04:42.375 335 12480.58 61.98 54567.90 88888.00 2015-12-01 16:04:42.500 335 12480.58 61.98 54567.90 88888.00 2015-12-01 16:04:42.625 335 12480.55 62.00 54567.85 88888.00 2015-12-01 16:04:42.750 335 12480.50 62.02 54567.85 88888.00 2015-12-01 16:04:42.875 335 12480.45 62.02 54567.88 88888.00 2015-12-01 16:04:43.000 335 12480.45 62.05 54567.88 88888.00 2015-12-01 16:04:43.125 335 12480.48 62.12 54567.90 88888.00 2015-12-01 16:04:43.250 335 12480.52 62.15 54567.88 88888.00 2015-12-01 16:04:43.375 335 12480.48 62.15 54567.88 88888.00 2015-12-01 16:04:43.500 335 12480.45 62.15 54567.90 88888.00 2015-12-01 16:04:43.625 335 12480.45 62.17 54567.90 88888.00 2015-12-01 16:04:43.750 335 12480.52 62.25 54567.90 88888.00 2015-12-01 16:04:43.875 335 12480.60 62.25 54567.93 88888.00 2015-12-01 16:04:44.000 335 12480.58 62.27 54567.88 88888.00 2015-12-01 16:04:44.125 335 12480.55 62.25 54567.90 88888.00 2015-12-01 16:04:44.250 335 12480.45 62.27 54567.93 88888.00 2015-12-01 16:04:44.375 335 12480.50 62.33 54567.93 88888.00 2015-12-01 16:04:44.500 335 12480.48 62.33 54567.93 88888.00 2015-12-01 16:04:44.625 335 12480.48 62.33 54567.93 88888.00 2015-12-01 16:04:44.750 335 12480.45 62.33 54567.93 88888.00 2015-12-01 16:04:44.875 335 12480.55 62.33 54567.95 88888.00 2015-12-01 16:04:45.000 335 12480.62 62.30 54567.93 88888.00 2015-12-01 16:04:45.125 335 12480.60 62.30 54567.93 88888.00 2015-12-01 16:04:45.250 335 12480.55 62.30 54567.93 88888.00 2015-12-01 16:04:45.375 335 12480.55 62.30 54567.90 88888.00 2015-12-01 16:04:45.500 335 12480.52 62.33 54567.95 88888.00 2015-12-01 16:04:45.625 335 12480.50 62.33 54567.95 88888.00 2015-12-01 16:04:45.750 335 12480.55 62.33 54567.95 88888.00 2015-12-01 16:04:45.875 335 12480.58 62.33 54567.93 88888.00 2015-12-01 16:04:46.000 335 12480.48 62.33 54567.93 88888.00 2015-12-01 16:04:46.125 335 12480.45 62.33 54567.93 88888.00 2015-12-01 16:04:46.250 335 12480.48 62.38 54567.95 88888.00 2015-12-01 16:04:46.375 335 12480.50 62.38 54567.95 88888.00 2015-12-01 16:04:46.500 335 12480.55 62.38 54567.95 88888.00 2015-12-01 16:04:46.625 335 12480.52 62.33 54567.97 88888.00 2015-12-01 16:04:46.750 335 12480.52 62.38 54567.97 88888.00 2015-12-01 16:04:46.875 335 12480.55 62.42 54567.95 88888.00 2015-12-01 16:04:47.000 335 12480.55 62.40 54567.95 88888.00 2015-12-01 16:04:47.125 335 12480.58 62.40 54567.97 88888.00 2015-12-01 16:04:47.250 335 12480.52 62.38 54567.97 88888.00 2015-12-01 16:04:47.375 335 12480.52 62.35 54567.97 88888.00 2015-12-01 16:04:47.500 335 12480.55 62.35 54568.00 88888.00 2015-12-01 16:04:47.625 335 12480.58 62.35 54567.97 88888.00 2015-12-01 16:04:47.750 335 12480.60 62.33 54567.97 88888.00 2015-12-01 16:04:47.875 335 12480.55 62.35 54568.00 88888.00 2015-12-01 16:04:48.000 335 12480.52 62.35 54567.97 88888.00 2015-12-01 16:04:48.125 335 12480.52 62.38 54568.00 88888.00 2015-12-01 16:04:48.250 335 12480.52 62.35 54568.00 88888.00 2015-12-01 16:04:48.375 335 12480.58 62.35 54567.97 88888.00 2015-12-01 16:04:48.500 335 12480.58 62.33 54568.00 88888.00 2015-12-01 16:04:48.625 335 12480.55 62.33 54567.97 88888.00 2015-12-01 16:04:48.750 335 12480.60 62.35 54568.00 88888.00 2015-12-01 16:04:48.875 335 12480.70 62.35 54568.00 88888.00 2015-12-01 16:04:49.000 335 12480.75 62.35 54568.00 88888.00 2015-12-01 16:04:49.125 335 12480.75 62.38 54567.97 88888.00 2015-12-01 16:04:49.250 335 12480.73 62.38 54568.00 88888.00 2015-12-01 16:04:49.375 335 12480.77 62.42 54568.00 88888.00 2015-12-01 16:04:49.500 335 12480.73 62.40 54568.00 88888.00 2015-12-01 16:04:49.625 335 12480.67 62.38 54567.97 88888.00 2015-12-01 16:04:49.750 335 12480.73 62.38 54567.97 88888.00 2015-12-01 16:04:49.875 335 12480.77 62.40 54567.97 88888.00 2015-12-01 16:04:50.000 335 12480.77 62.42 54568.00 88888.00 2015-12-01 16:04:50.125 335 12480.73 62.42 54567.97 88888.00 2015-12-01 16:04:50.250 335 12480.65 62.40 54568.00 88888.00 2015-12-01 16:04:50.375 335 12480.67 62.45 54567.97 88888.00 2015-12-01 16:04:50.500 335 12480.75 62.45 54567.97 88888.00 2015-12-01 16:04:50.625 335 12480.75 62.42 54567.97 88888.00 2015-12-01 16:04:50.750 335 12480.77 62.40 54567.97 88888.00 2015-12-01 16:04:50.875 335 12480.77 62.40 54567.97 88888.00 2015-12-01 16:04:51.000 335 12480.83 62.42 54567.97 88888.00 2015-12-01 16:04:51.125 335 12480.83 62.45 54567.97 88888.00 2015-12-01 16:04:51.250 335 12480.80 62.45 54567.95 88888.00 2015-12-01 16:04:51.375 335 12480.85 62.45 54568.00 88888.00 2015-12-01 16:04:51.500 335 12480.90 62.42 54568.00 88888.00 2015-12-01 16:04:51.625 335 12480.90 62.40 54567.95 88888.00 2015-12-01 16:04:51.750 335 12480.85 62.45 54567.95 88888.00 2015-12-01 16:04:51.875 335 12480.83 62.48 54567.93 88888.00 2015-12-01 16:04:52.000 335 12480.83 62.48 54567.90 88888.00 2015-12-01 16:04:52.125 335 12480.80 62.45 54567.93 88888.00 2015-12-01 16:04:52.250 335 12480.80 62.45 54567.93 88888.00 2015-12-01 16:04:52.375 335 12480.90 62.52 54567.90 88888.00 2015-12-01 16:04:52.500 335 12480.95 62.52 54567.93 88888.00 2015-12-01 16:04:52.625 335 12480.92 62.55 54567.90 88888.00 2015-12-01 16:04:52.750 335 12480.90 62.55 54567.90 88888.00 2015-12-01 16:04:52.875 335 12480.90 62.58 54567.93 88888.00 2015-12-01 16:04:53.000 335 12480.95 62.58 54567.90 88888.00 2015-12-01 16:04:53.125 335 12480.90 62.55 54567.93 88888.00 2015-12-01 16:04:53.250 335 12480.88 62.58 54567.97 88888.00 2015-12-01 16:04:53.375 335 12480.85 62.60 54567.97 88888.00 2015-12-01 16:04:53.500 335 12480.83 62.60 54567.95 88888.00 2015-12-01 16:04:53.625 335 12480.83 62.58 54567.93 88888.00 2015-12-01 16:04:53.750 335 12480.83 62.55 54567.93 88888.00 2015-12-01 16:04:53.875 335 12480.88 62.50 54567.93 88888.00 2015-12-01 16:04:54.000 335 12480.88 62.48 54567.88 88888.00 2015-12-01 16:04:54.125 335 12480.83 62.48 54567.90 88888.00 2015-12-01 16:04:54.250 335 12480.85 62.45 54567.93 88888.00 2015-12-01 16:04:54.375 335 12480.88 62.48 54567.93 88888.00 2015-12-01 16:04:54.500 335 12480.90 62.50 54567.93 88888.00 2015-12-01 16:04:54.625 335 12480.95 62.48 54567.90 88888.00 2015-12-01 16:04:54.750 335 12480.95 62.50 54567.93 88888.00 2015-12-01 16:04:54.875 335 12480.95 62.48 54567.90 88888.00 2015-12-01 16:04:55.000 335 12480.95 62.45 54567.90 88888.00 2015-12-01 16:04:55.125 335 12480.88 62.45 54567.93 88888.00 2015-12-01 16:04:55.250 335 12480.83 62.45 54567.93 88888.00 2015-12-01 16:04:55.375 335 12480.88 62.42 54567.88 88888.00 2015-12-01 16:04:55.500 335 12480.90 62.40 54567.88 88888.00 2015-12-01 16:04:55.625 335 12480.88 62.40 54567.90 88888.00 2015-12-01 16:04:55.750 335 12480.85 62.38 54567.90 88888.00 2015-12-01 16:04:55.875 335 12480.85 62.38 54567.90 88888.00 2015-12-01 16:04:56.000 335 12480.92 62.40 54567.85 88888.00 2015-12-01 16:04:56.125 335 12480.98 62.42 54567.88 88888.00 2015-12-01 16:04:56.250 335 12480.90 62.38 54567.93 88888.00 2015-12-01 16:04:56.375 335 12480.85 62.35 54567.95 88888.00 2015-12-01 16:04:56.500 335 12480.85 62.38 54567.95 88888.00 2015-12-01 16:04:56.625 335 12480.90 62.35 54567.93 88888.00 2015-12-01 16:04:56.750 335 12480.95 62.30 54567.90 88888.00 2015-12-01 16:04:56.875 335 12480.92 62.25 54567.90 88888.00 2015-12-01 16:04:57.000 335 12480.85 62.27 54567.90 88888.00 2015-12-01 16:04:57.125 335 12480.83 62.30 54567.90 88888.00 2015-12-01 16:04:57.250 335 12480.83 62.27 54567.93 88888.00 2015-12-01 16:04:57.375 335 12480.83 62.30 54567.90 88888.00 2015-12-01 16:04:57.500 335 12480.80 62.25 54567.90 88888.00 2015-12-01 16:04:57.625 335 12480.80 62.20 54567.93 88888.00 2015-12-01 16:04:57.750 335 12480.80 62.23 54567.95 88888.00 2015-12-01 16:04:57.875 335 12480.83 62.25 54567.95 88888.00 2015-12-01 16:04:58.000 335 12480.80 62.23 54567.93 88888.00 2015-12-01 16:04:58.125 335 12480.75 62.20 54567.95 88888.00 2015-12-01 16:04:58.250 335 12480.70 62.17 54567.95 88888.00 2015-12-01 16:04:58.375 335 12480.67 62.17 54567.95 88888.00 2015-12-01 16:04:58.500 335 12480.70 62.20 54567.95 88888.00 2015-12-01 16:04:58.625 335 12480.67 62.17 54567.95 88888.00 2015-12-01 16:04:58.750 335 12480.67 62.15 54567.97 88888.00 2015-12-01 16:04:58.875 335 12480.67 62.15 54567.97 88888.00 2015-12-01 16:04:59.000 335 12480.60 62.17 54567.95 88888.00 2015-12-01 16:04:59.125 335 12480.60 62.17 54567.97 88888.00 2015-12-01 16:04:59.250 335 12480.52 62.15 54568.00 88888.00 2015-12-01 16:04:59.375 335 12480.50 62.12 54568.00 88888.00 2015-12-01 16:04:59.500 335 12480.45 62.12 54568.03 88888.00 2015-12-01 16:04:59.625 335 12480.42 62.15 54568.03 88888.00 2015-12-01 16:04:59.750 335 12480.40 62.10 54568.03 88888.00 2015-12-01 16:04:59.875 335 12480.35 62.05 54568.05 88888.00 2015-12-01 16:05:00.000 335 12480.30 62.02 54568.05 88888.00 2015-12-01 16:05:00.125 335 12480.33 61.98 54568.07 88888.00 2015-12-01 16:05:00.250 335 12480.25 61.95 54568.10 88888.00 2015-12-01 16:05:00.375 335 12480.27 61.95 54568.10 88888.00 2015-12-01 16:05:00.500 335 12480.27 61.95 54568.10 88888.00 2015-12-01 16:05:00.625 335 12480.25 61.90 54568.12 88888.00 2015-12-01 16:05:00.750 335 12480.17 61.90 54568.15 88888.00 2015-12-01 16:05:00.875 335 12480.12 61.85 54568.15 88888.00 2015-12-01 16:05:01.000 335 12480.10 61.83 54568.15 88888.00 2015-12-01 16:05:01.125 335 12480.10 61.80 54568.20 88888.00 2015-12-01 16:05:01.250 335 12480.02 61.77 54568.20 88888.00 2015-12-01 16:05:01.375 335 12479.98 61.75 54568.20 88888.00 2015-12-01 16:05:01.500 335 12479.95 61.70 54568.20 88888.00 2015-12-01 16:05:01.625 335 12479.98 61.67 54568.22 88888.00 2015-12-01 16:05:01.750 335 12480.00 61.67 54568.22 88888.00 2015-12-01 16:05:01.875 335 12480.00 61.62 54568.25 88888.00 2015-12-01 16:05:02.000 335 12479.90 61.55 54568.28 88888.00 2015-12-01 16:05:02.125 335 12479.85 61.50 54568.28 88888.00 2015-12-01 16:05:02.250 335 12479.80 61.48 54568.30 88888.00 2015-12-01 16:05:02.375 335 12479.85 61.48 54568.32 88888.00 2015-12-01 16:05:02.500 335 12479.77 61.48 54568.35 88888.00 2015-12-01 16:05:02.625 335 12479.70 61.42 54568.38 88888.00 2015-12-01 16:05:02.750 335 12479.77 61.38 54568.35 88888.00 2015-12-01 16:05:02.875 335 12479.73 61.42 54568.38 88888.00 2015-12-01 16:05:03.000 335 12479.70 61.40 54568.40 88888.00 2015-12-01 16:05:03.125 335 12479.65 61.40 54568.43 88888.00 2015-12-01 16:05:03.250 335 12479.65 61.35 54568.45 88888.00 2015-12-01 16:05:03.375 335 12479.67 61.35 54568.45 88888.00 2015-12-01 16:05:03.500 335 12479.62 61.38 54568.45 88888.00 2015-12-01 16:05:03.625 335 12479.58 61.38 54568.45 88888.00 2015-12-01 16:05:03.750 335 12479.58 61.33 54568.45 88888.00 2015-12-01 16:05:03.875 335 12479.60 61.33 54568.50 88888.00 2015-12-01 16:05:04.000 335 12479.52 61.27 54568.50 88888.00 2015-12-01 16:05:04.125 335 12479.50 61.27 54568.53 88888.00 2015-12-01 16:05:04.250 335 12479.48 61.25 54568.55 88888.00 2015-12-01 16:05:04.375 335 12479.45 61.23 54568.57 88888.00 2015-12-01 16:05:04.500 335 12479.33 61.23 54568.60 88888.00 2015-12-01 16:05:04.625 335 12479.23 61.25 54568.68 88888.00 2015-12-01 16:05:04.750 335 12479.25 61.23 54568.68 88888.00 2015-12-01 16:05:04.875 335 12479.27 61.17 54568.68 88888.00 2015-12-01 16:05:05.000 335 12479.20 61.12 54568.68 88888.00 2015-12-01 16:05:05.125 335 12479.15 61.02 54568.72 88888.00 2015-12-01 16:05:05.250 335 12479.12 61.00 54568.72 88888.00 2015-12-01 16:05:05.375 335 12479.08 61.02 54568.72 88888.00 2015-12-01 16:05:05.500 335 12478.95 61.02 54568.75 88888.00 2015-12-01 16:05:05.625 335 12478.88 61.00 54568.75 88888.00 2015-12-01 16:05:05.750 335 12478.83 60.98 54568.78 88888.00 2015-12-01 16:05:05.875 335 12478.75 60.95 54568.78 88888.00 2015-12-01 16:05:06.000 335 12478.67 60.95 54568.80 88888.00 2015-12-01 16:05:06.125 335 12478.70 60.95 54568.82 88888.00 2015-12-01 16:05:06.250 335 12478.62 60.88 54568.85 88888.00 2015-12-01 16:05:06.375 335 12478.55 60.90 54568.85 88888.00 2015-12-01 16:05:06.500 335 12478.52 60.90 54568.88 88888.00 2015-12-01 16:05:06.625 335 12478.50 60.90 54568.90 88888.00 2015-12-01 16:05:06.750 335 12478.45 60.92 54568.93 88888.00 2015-12-01 16:05:06.875 335 12478.35 60.95 54568.95 88888.00 2015-12-01 16:05:07.000 335 12478.23 60.92 54568.95 88888.00 2015-12-01 16:05:07.125 335 12478.17 60.85 54568.97 88888.00 2015-12-01 16:05:07.250 335 12478.08 60.83 54569.00 88888.00 2015-12-01 16:05:07.375 335 12478.10 60.88 54569.00 88888.00 2015-12-01 16:05:07.500 335 12478.02 60.85 54569.05 88888.00 2015-12-01 16:05:07.625 335 12477.92 60.85 54569.05 88888.00 2015-12-01 16:05:07.750 335 12477.85 60.83 54569.07 88888.00 2015-12-01 16:05:07.875 335 12477.80 60.83 54569.07 88888.00 2015-12-01 16:05:08.000 335 12477.75 60.83 54569.10 88888.00 2015-12-01 16:05:08.125 335 12477.67 60.80 54569.12 88888.00 2015-12-01 16:05:08.250 335 12477.55 60.77 54569.18 88888.00 2015-12-01 16:05:08.375 335 12477.50 60.77 54569.18 88888.00 2015-12-01 16:05:08.500 335 12477.40 60.75 54569.15 88888.00 2015-12-01 16:05:08.625 335 12477.38 60.73 54569.15 88888.00 2015-12-01 16:05:08.750 335 12477.35 60.73 54569.18 88888.00 2015-12-01 16:05:08.875 335 12477.27 60.70 54569.20 88888.00 2015-12-01 16:05:09.000 335 12477.25 60.65 54569.25 88888.00 2015-12-01 16:05:09.125 335 12477.23 60.67 54569.28 88888.00 2015-12-01 16:05:09.250 335 12477.10 60.65 54569.28 88888.00 2015-12-01 16:05:09.375 335 12477.05 60.60 54569.28 88888.00 2015-12-01 16:05:09.500 335 12477.02 60.62 54569.28 88888.00 2015-12-01 16:05:09.625 335 12477.02 60.62 54569.30 88888.00 2015-12-01 16:05:09.750 335 12476.95 60.58 54569.32 88888.00 2015-12-01 16:05:09.875 335 12476.88 60.55 54569.32 88888.00 2015-12-01 16:05:10.000 335 12476.83 60.52 54569.32 88888.00 2015-12-01 16:05:10.125 335 12476.77 60.55 54569.32 88888.00 2015-12-01 16:05:10.250 335 12476.70 60.50 54569.32 88888.00 2015-12-01 16:05:10.375 335 12476.70 60.48 54569.30 88888.00 2015-12-01 16:05:10.500 335 12476.70 60.45 54569.30 88888.00 2015-12-01 16:05:10.625 335 12476.62 60.45 54569.35 88888.00 2015-12-01 16:05:10.750 335 12476.48 60.48 54569.38 88888.00 2015-12-01 16:05:10.875 335 12476.50 60.48 54569.40 88888.00 2015-12-01 16:05:11.000 335 12476.50 60.50 54569.40 88888.00 2015-12-01 16:05:11.125 335 12476.52 60.48 54569.40 88888.00 2015-12-01 16:05:11.250 335 12476.50 60.45 54569.43 88888.00 2015-12-01 16:05:11.375 335 12476.52 60.42 54569.40 88888.00 2015-12-01 16:05:11.500 335 12476.50 60.48 54569.45 88888.00 2015-12-01 16:05:11.625 335 12476.42 60.48 54569.45 88888.00 2015-12-01 16:05:11.750 335 12476.40 60.50 54569.43 88888.00 2015-12-01 16:05:11.875 335 12476.42 60.52 54569.45 88888.00 2015-12-01 16:05:12.000 335 12476.42 60.48 54569.40 88888.00 2015-12-01 16:05:12.125 335 12476.40 60.50 54569.43 88888.00 2015-12-01 16:05:12.250 335 12476.35 60.55 54569.47 88888.00 2015-12-01 16:05:12.375 335 12476.33 60.65 54569.45 88888.00 2015-12-01 16:05:12.500 335 12476.33 60.70 54569.43 88888.00 2015-12-01 16:05:12.625 335 12476.27 60.67 54569.43 88888.00 2015-12-01 16:05:12.750 335 12476.25 60.70 54569.43 88888.00 2015-12-01 16:05:12.875 335 12476.23 60.70 54569.38 88888.00 2015-12-01 16:05:13.000 335 12476.27 60.75 54569.35 88888.00 2015-12-01 16:05:13.125 335 12476.30 60.83 54569.40 88888.00 2015-12-01 16:05:13.250 335 12476.17 60.85 54569.40 88888.00 2015-12-01 16:05:13.375 335 12476.20 60.88 54569.38 88888.00 2015-12-01 16:05:13.500 335 12476.23 60.85 54569.32 88888.00 2015-12-01 16:05:13.625 335 12476.20 60.83 54569.35 88888.00 2015-12-01 16:05:13.750 335 12476.20 60.85 54569.35 88888.00 2015-12-01 16:05:13.875 335 12476.17 60.90 54569.32 88888.00 2015-12-01 16:05:14.000 335 12476.17 60.95 54569.32 88888.00 2015-12-01 16:05:14.125 335 12476.17 60.98 54569.30 88888.00 2015-12-01 16:05:14.250 335 12476.12 60.95 54569.30 88888.00 2015-12-01 16:05:14.375 335 12476.15 60.98 54569.30 88888.00 2015-12-01 16:05:14.500 335 12476.17 61.00 54569.30 88888.00 2015-12-01 16:05:14.625 335 12476.17 61.05 54569.25 88888.00 2015-12-01 16:05:14.750 335 12476.17 61.08 54569.22 88888.00 2015-12-01 16:05:14.875 335 12476.12 61.10 54569.25 88888.00 2015-12-01 16:05:15.000 335 12476.08 61.12 54569.25 88888.00 2015-12-01 16:05:15.125 335 12476.05 61.12 54569.25 88888.00 2015-12-01 16:05:15.250 335 12476.02 61.15 54569.25 88888.00 2015-12-01 16:05:15.375 335 12476.10 61.20 54569.20 88888.00 2015-12-01 16:05:15.500 335 12476.15 61.20 54569.20 88888.00 2015-12-01 16:05:15.625 335 12476.10 61.25 54569.18 88888.00 2015-12-01 16:05:15.750 335 12476.12 61.27 54569.18 88888.00 2015-12-01 16:05:15.875 335 12476.12 61.30 54569.18 88888.00 2015-12-01 16:05:16.000 335 12476.05 61.33 54569.15 88888.00 2015-12-01 16:05:16.125 335 12476.02 61.38 54569.12 88888.00 2015-12-01 16:05:16.250 335 12476.12 61.40 54569.10 88888.00 2015-12-01 16:05:16.375 335 12476.12 61.38 54569.07 88888.00 2015-12-01 16:05:16.500 335 12476.15 61.38 54569.07 88888.00 2015-12-01 16:05:16.625 335 12476.15 61.40 54569.07 88888.00 2015-12-01 16:05:16.750 335 12476.17 61.42 54569.05 88888.00 2015-12-01 16:05:16.875 335 12476.20 61.45 54569.03 88888.00 2015-12-01 16:05:17.000 335 12476.25 61.50 54569.00 88888.00 2015-12-01 16:05:17.125 335 12476.27 61.52 54568.97 88888.00 2015-12-01 16:05:17.250 335 12476.30 61.50 54569.03 88888.00 2015-12-01 16:05:17.375 335 12476.35 61.50 54569.00 88888.00 2015-12-01 16:05:17.500 335 12476.35 61.52 54568.97 88888.00 2015-12-01 16:05:17.625 335 12476.42 61.52 54568.93 88888.00 2015-12-01 16:05:17.750 335 12476.52 61.55 54568.95 88888.00 2015-12-01 16:05:17.875 335 12476.58 61.58 54568.93 88888.00 2015-12-01 16:05:18.000 335 12476.62 61.58 54568.85 88888.00 2015-12-01 16:05:18.125 335 12476.65 61.62 54568.85 88888.00 2015-12-01 16:05:18.250 335 12476.70 61.65 54568.85 88888.00 2015-12-01 16:05:18.375 335 12476.80 61.65 54568.82 88888.00 2015-12-01 16:05:18.500 335 12476.88 61.67 54568.80 88888.00 2015-12-01 16:05:18.625 335 12477.00 61.73 54568.78 88888.00 2015-12-01 16:05:18.750 335 12477.08 61.75 54568.75 88888.00 2015-12-01 16:05:18.875 335 12477.20 61.83 54568.75 88888.00 2015-12-01 16:05:19.000 335 12477.25 61.85 54568.72 88888.00 2015-12-01 16:05:19.125 335 12477.27 61.90 54568.68 88888.00 2015-12-01 16:05:19.250 335 12477.27 61.95 54568.65 88888.00 2015-12-01 16:05:19.375 335 12477.27 62.02 54568.62 88888.00 2015-12-01 16:05:19.500 335 12477.35 62.05 54568.60 88888.00 2015-12-01 16:05:19.625 335 12477.48 62.02 54568.55 88888.00 2015-12-01 16:05:19.750 335 12477.55 62.08 54568.53 88888.00 2015-12-01 16:05:19.875 335 12477.62 62.10 54568.47 88888.00 2015-12-01 16:05:20.000 335 12477.67 62.17 54568.43 88888.00 2015-12-01 16:05:20.125 335 12477.75 62.23 54568.43 88888.00 2015-12-01 16:05:20.250 335 12477.80 62.25 54568.40 88888.00 2015-12-01 16:05:20.375 335 12477.83 62.30 54568.38 88888.00 2015-12-01 16:05:20.500 335 12477.90 62.33 54568.35 88888.00 2015-12-01 16:05:20.625 335 12478.02 62.40 54568.32 88888.00 2015-12-01 16:05:20.750 335 12478.10 62.42 54568.28 88888.00 2015-12-01 16:05:20.875 335 12478.23 62.45 54568.22 88888.00 2015-12-01 16:05:21.000 335 12478.33 62.48 54568.18 88888.00 2015-12-01 16:05:21.125 335 12478.40 62.55 54568.18 88888.00 2015-12-01 16:05:21.250 335 12478.38 62.60 54568.15 88888.00 2015-12-01 16:05:21.375 335 12478.42 62.67 54568.12 88888.00 2015-12-01 16:05:21.500 335 12478.52 62.73 54568.07 88888.00 2015-12-01 16:05:21.625 335 12478.62 62.75 54568.05 88888.00 2015-12-01 16:05:21.750 335 12478.77 62.77 54568.03 88888.00 2015-12-01 16:05:21.875 335 12478.85 62.83 54567.97 88888.00 2015-12-01 16:05:22.000 335 12478.95 62.83 54567.93 88888.00 2015-12-01 16:05:22.125 335 12478.98 62.85 54567.90 88888.00 2015-12-01 16:05:22.250 335 12479.02 62.88 54567.88 88888.00 2015-12-01 16:05:22.375 335 12479.15 62.90 54567.85 88888.00 2015-12-01 16:05:22.500 335 12479.27 62.92 54567.85 88888.00 2015-12-01 16:05:22.625 335 12479.33 62.92 54567.82 88888.00 2015-12-01 16:05:22.750 335 12479.33 62.98 54567.78 88888.00 2015-12-01 16:05:22.875 335 12479.35 63.00 54567.75 88888.00 2015-12-01 16:05:23.000 335 12479.45 63.00 54567.70 88888.00 2015-12-01 16:05:23.125 335 12479.58 63.00 54567.70 88888.00 2015-12-01 16:05:23.250 335 12479.62 63.02 54567.68 88888.00 2015-12-01 16:05:23.375 335 12479.77 63.05 54567.65 88888.00 2015-12-01 16:05:23.500 335 12479.85 63.05 54567.65 88888.00 2015-12-01 16:05:23.625 335 12479.95 63.05 54567.65 88888.00 2015-12-01 16:05:23.750 335 12480.00 63.02 54567.60 88888.00 2015-12-01 16:05:23.875 335 12480.02 63.08 54567.55 88888.00 2015-12-01 16:05:24.000 335 12480.17 63.12 54567.55 88888.00 2015-12-01 16:05:24.125 335 12480.25 63.15 54567.53 88888.00 2015-12-01 16:05:24.250 335 12480.33 63.15 54567.50 88888.00 2015-12-01 16:05:24.375 335 12480.45 63.17 54567.50 88888.00 2015-12-01 16:05:24.500 335 12480.52 63.17 54567.47 88888.00 2015-12-01 16:05:24.625 335 12480.58 63.17 54567.43 88888.00 2015-12-01 16:05:24.750 335 12480.55 63.15 54567.43 88888.00 2015-12-01 16:05:24.875 335 12480.70 63.17 54567.43 88888.00 2015-12-01 16:05:25.000 335 12480.77 63.17 54567.40 88888.00 2015-12-01 16:05:25.125 335 12480.92 63.15 54567.38 88888.00 2015-12-01 16:05:25.250 335 12480.98 63.12 54567.35 88888.00 2015-12-01 16:05:25.375 335 12481.00 63.17 54567.32 88888.00 2015-12-01 16:05:25.500 335 12481.02 63.20 54567.28 88888.00 2015-12-01 16:05:25.625 335 12481.12 63.23 54567.25 88888.00 2015-12-01 16:05:25.750 335 12481.17 63.20 54567.28 88888.00 2015-12-01 16:05:25.875 335 12481.35 63.25 54567.28 88888.00 2015-12-01 16:05:26.000 335 12481.48 63.25 54567.25 88888.00 2015-12-01 16:05:26.125 335 12481.50 63.25 54567.28 88888.00 2015-12-01 16:05:26.250 335 12481.55 63.23 54567.25 88888.00 2015-12-01 16:05:26.375 335 12481.60 63.25 54567.22 88888.00 2015-12-01 16:05:26.500 335 12481.60 63.33 54567.18 88888.00 2015-12-01 16:05:26.625 335 12481.73 63.35 54567.18 88888.00 2015-12-01 16:05:26.750 335 12481.83 63.35 54567.18 88888.00 2015-12-01 16:05:26.875 335 12481.92 63.35 54567.18 88888.00 2015-12-01 16:05:27.000 335 12482.02 63.33 54567.15 88888.00 2015-12-01 16:05:27.125 335 12482.08 63.35 54567.15 88888.00 2015-12-01 16:05:27.250 335 12482.10 63.38 54567.18 88888.00 2015-12-01 16:05:27.375 335 12482.15 63.35 54567.18 88888.00 2015-12-01 16:05:27.500 335 12482.17 63.35 54567.15 88888.00 2015-12-01 16:05:27.625 335 12482.20 63.30 54567.10 88888.00 2015-12-01 16:05:27.750 335 12482.35 63.33 54567.10 88888.00 2015-12-01 16:05:27.875 335 12482.40 63.27 54567.10 88888.00 2015-12-01 16:05:28.000 335 12482.38 63.25 54567.10 88888.00 2015-12-01 16:05:28.125 335 12482.38 63.27 54567.12 88888.00 2015-12-01 16:05:28.250 335 12482.42 63.25 54567.12 88888.00 2015-12-01 16:05:28.375 335 12482.50 63.30 54567.10 88888.00 2015-12-01 16:05:28.500 335 12482.58 63.33 54567.10 88888.00 2015-12-01 16:05:28.625 335 12482.58 63.35 54567.10 88888.00 2015-12-01 16:05:28.750 335 12482.62 63.35 54567.10 88888.00 2015-12-01 16:05:28.875 335 12482.65 63.33 54567.10 88888.00 2015-12-01 16:05:29.000 335 12482.60 63.30 54567.10 88888.00 2015-12-01 16:05:29.125 335 12482.60 63.33 54567.15 88888.00 2015-12-01 16:05:29.250 335 12482.60 63.30 54567.12 88888.00 2015-12-01 16:05:29.375 335 12482.65 63.33 54567.12 88888.00 2015-12-01 16:05:29.500 335 12482.65 63.33 54567.10 88888.00 2015-12-01 16:05:29.625 335 12482.67 63.30 54567.12 88888.00 2015-12-01 16:05:29.750 335 12482.67 63.27 54567.12 88888.00 2015-12-01 16:05:29.875 335 12482.73 63.27 54567.15 88888.00 2015-12-01 16:05:30.000 335 12482.75 63.25 54567.12 88888.00 2015-12-01 16:05:30.125 335 12482.70 63.23 54567.10 88888.00 2015-12-01 16:05:30.250 335 12482.65 63.20 54567.15 88888.00 2015-12-01 16:05:30.375 335 12482.70 63.20 54567.12 88888.00 2015-12-01 16:05:30.500 335 12482.73 63.17 54567.12 88888.00 2015-12-01 16:05:30.625 335 12482.75 63.12 54567.12 88888.00 2015-12-01 16:05:30.750 335 12482.75 63.12 54567.15 88888.00 2015-12-01 16:05:30.875 335 12482.73 63.08 54567.15 88888.00 2015-12-01 16:05:31.000 335 12482.73 63.05 54567.15 88888.00 2015-12-01 16:05:31.125 335 12482.67 63.02 54567.18 88888.00 2015-12-01 16:05:31.250 335 12482.67 62.98 54567.20 88888.00 2015-12-01 16:05:31.375 335 12482.73 63.00 54567.22 88888.00 2015-12-01 16:05:31.500 335 12482.67 62.92 54567.20 88888.00 2015-12-01 16:05:31.625 335 12482.65 62.85 54567.20 88888.00 2015-12-01 16:05:31.750 335 12482.65 62.77 54567.18 88888.00 2015-12-01 16:05:31.875 335 12482.73 62.75 54567.20 88888.00 2015-12-01 16:05:32.000 335 12482.73 62.77 54567.20 88888.00 2015-12-01 16:05:32.125 335 12482.70 62.77 54567.20 88888.00 2015-12-01 16:05:32.250 335 12482.67 62.73 54567.20 88888.00 2015-12-01 16:05:32.375 335 12482.73 62.70 54567.20 88888.00 2015-12-01 16:05:32.500 335 12482.73 62.65 54567.22 88888.00 2015-12-01 16:05:32.625 335 12482.75 62.65 54567.22 88888.00 2015-12-01 16:05:32.750 335 12482.73 62.62 54567.25 88888.00 2015-12-01 16:05:32.875 335 12482.73 62.55 54567.28 88888.00 2015-12-01 16:05:33.000 335 12482.77 62.55 54567.25 88888.00 2015-12-01 16:05:33.125 335 12482.75 62.50 54567.28 88888.00 2015-12-01 16:05:33.250 335 12482.70 62.45 54567.30 88888.00 2015-12-01 16:05:33.375 335 12482.70 62.42 54567.30 88888.00 2015-12-01 16:05:33.500 335 12482.70 62.40 54567.32 88888.00 2015-12-01 16:05:33.625 335 12482.75 62.38 54567.32 88888.00 2015-12-01 16:05:33.750 335 12482.77 62.35 54567.35 88888.00 2015-12-01 16:05:33.875 335 12482.75 62.33 54567.32 88888.00 2015-12-01 16:05:34.000 335 12482.75 62.30 54567.32 88888.00 2015-12-01 16:05:34.125 335 12482.65 62.30 54567.38 88888.00 2015-12-01 16:05:34.250 335 12482.60 62.30 54567.38 88888.00 2015-12-01 16:05:34.375 335 12482.67 62.27 54567.38 88888.00 2015-12-01 16:05:34.500 335 12482.62 62.20 54567.40 88888.00 2015-12-01 16:05:34.625 335 12482.60 62.20 54567.40 88888.00 2015-12-01 16:05:34.750 335 12482.58 62.20 54567.40 88888.00 2015-12-01 16:05:34.875 335 12482.58 62.23 54567.43 88888.00 2015-12-01 16:05:35.000 335 12482.52 62.20 54567.43 88888.00 2015-12-01 16:05:35.125 335 12482.48 62.17 54567.47 88888.00 2015-12-01 16:05:35.250 335 12482.40 62.17 54567.50 88888.00 2015-12-01 16:05:35.375 335 12482.40 62.17 54567.47 88888.00 2015-12-01 16:05:35.500 335 12482.30 62.15 54567.53 88888.00 2015-12-01 16:05:35.625 335 12482.25 62.12 54567.53 88888.00 2015-12-01 16:05:35.750 335 12482.23 62.12 54567.57 88888.00 2015-12-01 16:05:35.875 335 12482.17 62.12 54567.57 88888.00 2015-12-01 16:05:36.000 335 12482.10 62.12 54567.57 88888.00 2015-12-01 16:05:36.125 335 12482.05 62.12 54567.60 88888.00 2015-12-01 16:05:36.250 335 12482.02 62.08 54567.62 88888.00 2015-12-01 16:05:36.375 335 12482.00 62.02 54567.62 88888.00 2015-12-01 16:05:36.500 335 12482.00 62.02 54567.65 88888.00 2015-12-01 16:05:36.625 335 12482.00 62.00 54567.65 88888.00 2015-12-01 16:05:36.750 335 12482.00 61.98 54567.68 88888.00 2015-12-01 16:05:36.875 335 12481.95 62.00 54567.70 88888.00 2015-12-01 16:05:37.000 335 12481.85 61.95 54567.70 88888.00 2015-12-01 16:05:37.125 335 12481.75 61.95 54567.72 88888.00 2015-12-01 16:05:37.250 335 12481.65 61.90 54567.75 88888.00 2015-12-01 16:05:37.375 335 12481.70 61.90 54567.72 88888.00 2015-12-01 16:05:37.500 335 12481.70 61.92 54567.75 88888.00 2015-12-01 16:05:37.625 335 12481.67 61.92 54567.78 88888.00 2015-12-01 16:05:37.750 335 12481.67 61.92 54567.80 88888.00 2015-12-01 16:05:37.875 335 12481.58 61.88 54567.78 88888.00 2015-12-01 16:05:38.000 335 12481.48 61.80 54567.78 88888.00 2015-12-01 16:05:38.125 335 12481.33 61.83 54567.80 88888.00 2015-12-01 16:05:38.250 335 12481.30 61.83 54567.82 88888.00 2015-12-01 16:05:38.375 335 12481.35 61.85 54567.85 88888.00 2015-12-01 16:05:38.500 335 12481.30 61.85 54567.85 88888.00 2015-12-01 16:05:38.625 335 12481.23 61.85 54567.90 88888.00 2015-12-01 16:05:38.750 335 12481.17 61.88 54567.93 88888.00 2015-12-01 16:05:38.875 335 12481.12 61.90 54567.93 88888.00 2015-12-01 16:05:39.000 335 12481.10 61.83 54567.90 88888.00 2015-12-01 16:05:39.125 335 12481.05 61.85 54567.90 88888.00 2015-12-01 16:05:39.250 335 12480.98 61.85 54567.95 88888.00 2015-12-01 16:05:39.375 335 12480.88 61.83 54567.95 88888.00 2015-12-01 16:05:39.500 335 12480.88 61.85 54567.97 88888.00 2015-12-01 16:05:39.625 335 12480.88 61.90 54568.00 88888.00 2015-12-01 16:05:39.750 335 12480.85 61.92 54568.00 88888.00 2015-12-01 16:05:39.875 335 12480.80 61.90 54568.00 88888.00 2015-12-01 16:05:40.000 335 12480.80 61.90 54567.97 88888.00 2015-12-01 16:05:40.125 335 12480.73 61.90 54568.00 88888.00 2015-12-01 16:05:40.250 335 12480.67 61.88 54568.03 88888.00 2015-12-01 16:05:40.375 335 12480.67 61.85 54568.03 88888.00 2015-12-01 16:05:40.500 335 12480.70 61.85 54568.00 88888.00 2015-12-01 16:05:40.625 335 12480.62 61.90 54568.03 88888.00 2015-12-01 16:05:40.750 335 12480.52 61.85 54568.05 88888.00 2015-12-01 16:05:40.875 335 12480.52 61.88 54568.05 88888.00 2015-12-01 16:05:41.000 335 12480.55 61.85 54568.05 88888.00 2015-12-01 16:05:41.125 335 12480.58 61.85 54568.07 88888.00 2015-12-01 16:05:41.250 335 12480.55 61.85 54568.10 88888.00 2015-12-01 16:05:41.375 335 12480.58 61.85 54568.07 88888.00 2015-12-01 16:05:41.500 335 12480.50 61.85 54568.07 88888.00 2015-12-01 16:05:41.625 335 12480.45 61.88 54568.07 88888.00 2015-12-01 16:05:41.750 335 12480.35 61.83 54568.05 88888.00 2015-12-01 16:05:41.875 335 12480.27 61.88 54568.07 88888.00 2015-12-01 16:05:42.000 335 12480.30 61.90 54568.07 88888.00 2015-12-01 16:05:42.125 335 12480.33 61.92 54568.10 88888.00 2015-12-01 16:05:42.250 335 12480.33 61.92 54568.12 88888.00 2015-12-01 16:05:42.375 335 12480.38 61.98 54568.12 88888.00 2015-12-01 16:05:42.500 335 12480.40 61.95 54568.10 88888.00 2015-12-01 16:05:42.625 335 12480.40 61.92 54568.12 88888.00 2015-12-01 16:05:42.750 335 12480.38 61.92 54568.12 88888.00 2015-12-01 16:05:42.875 335 12480.35 61.95 54568.12 88888.00 2015-12-01 16:05:43.000 335 12480.38 61.95 54568.12 88888.00 2015-12-01 16:05:43.125 335 12480.35 62.00 54568.18 88888.00 2015-12-01 16:05:43.250 335 12480.30 62.05 54568.12 88888.00 2015-12-01 16:05:43.375 335 12480.27 62.05 54568.15 88888.00 2015-12-01 16:05:43.500 335 12480.25 62.08 54568.15 88888.00 2015-12-01 16:05:43.625 335 12480.25 62.10 54568.18 88888.00 2015-12-01 16:05:43.750 335 12480.25 62.17 54568.18 88888.00 2015-12-01 16:05:43.875 335 12480.23 62.17 54568.15 88888.00 2015-12-01 16:05:44.000 335 12480.25 62.15 54568.12 88888.00 2015-12-01 16:05:44.125 335 12480.30 62.12 54568.18 88888.00 2015-12-01 16:05:44.250 335 12480.30 62.12 54568.15 88888.00 2015-12-01 16:05:44.375 335 12480.33 62.17 54568.12 88888.00 2015-12-01 16:05:44.500 335 12480.33 62.15 54568.10 88888.00 2015-12-01 16:05:44.625 335 12480.25 62.17 54568.10 88888.00 2015-12-01 16:05:44.750 335 12480.25 62.23 54568.12 88888.00 2015-12-01 16:05:44.875 335 12480.35 62.23 54568.12 88888.00 2015-12-01 16:05:45.000 335 12480.33 62.23 54568.10 88888.00 2015-12-01 16:05:45.125 335 12480.27 62.20 54568.10 88888.00 2015-12-01 16:05:45.250 335 12480.25 62.25 54568.07 88888.00 2015-12-01 16:05:45.375 335 12480.27 62.25 54568.10 88888.00 2015-12-01 16:05:45.500 335 12480.27 62.25 54568.10 88888.00 2015-12-01 16:05:45.625 335 12480.38 62.27 54568.10 88888.00 2015-12-01 16:05:45.750 335 12480.45 62.25 54568.07 88888.00 2015-12-01 16:05:45.875 335 12480.42 62.23 54568.07 88888.00 2015-12-01 16:05:46.000 335 12480.45 62.25 54568.07 88888.00 2015-12-01 16:05:46.125 335 12480.45 62.25 54568.07 88888.00 2015-12-01 16:05:46.250 335 12480.45 62.27 54568.07 88888.00 2015-12-01 16:05:46.375 335 12480.55 62.30 54568.07 88888.00 2015-12-01 16:05:46.500 335 12480.55 62.30 54568.07 88888.00 2015-12-01 16:05:46.625 335 12480.58 62.25 54568.10 88888.00 2015-12-01 16:05:46.750 335 12480.52 62.25 54568.10 88888.00 2015-12-01 16:05:46.875 335 12480.52 62.27 54568.10 88888.00 2015-12-01 16:05:47.000 335 12480.58 62.27 54568.07 88888.00 2015-12-01 16:05:47.125 335 12480.60 62.27 54568.07 88888.00 2015-12-01 16:05:47.250 335 12480.58 62.25 54568.07 88888.00 2015-12-01 16:05:47.375 335 12480.62 62.23 54568.07 88888.00 2015-12-01 16:05:47.500 335 12480.62 62.20 54568.05 88888.00 2015-12-01 16:05:47.625 335 12480.67 62.20 54568.05 88888.00 2015-12-01 16:05:47.750 335 12480.73 62.23 54568.07 88888.00 2015-12-01 16:05:47.875 335 12480.70 62.20 54568.07 88888.00 2015-12-01 16:05:48.000 335 12480.75 62.17 54568.05 88888.00 2015-12-01 16:05:48.125 335 12480.80 62.15 54568.07 88888.00 2015-12-01 16:05:48.250 335 12480.83 62.12 54568.05 88888.00 2015-12-01 16:05:48.375 335 12480.85 62.12 54568.03 88888.00 2015-12-01 16:05:48.500 335 12480.88 62.12 54568.05 88888.00 2015-12-01 16:05:48.625 335 12480.88 62.15 54568.07 88888.00 2015-12-01 16:05:48.750 335 12480.88 62.10 54568.05 88888.00 2015-12-01 16:05:48.875 335 12480.95 62.05 54568.05 88888.00 2015-12-01 16:05:49.000 335 12480.98 62.05 54568.03 88888.00 2015-12-01 16:05:49.125 335 12481.05 62.05 54568.05 88888.00 2015-12-01 16:05:49.250 335 12481.00 62.05 54568.07 88888.00 2015-12-01 16:05:49.375 335 12481.02 62.00 54568.05 88888.00 2015-12-01 16:05:49.500 335 12481.08 61.95 54568.03 88888.00 2015-12-01 16:05:49.625 335 12481.12 61.92 54568.05 88888.00 2015-12-01 16:05:49.750 335 12481.15 61.90 54568.05 88888.00 2015-12-01 16:05:49.875 335 12481.17 61.90 54568.03 88888.00 2015-12-01 16:05:50.000 335 12481.20 61.92 54568.03 88888.00 2015-12-01 16:05:50.125 335 12481.23 61.90 54568.03 88888.00 2015-12-01 16:05:50.250 335 12481.23 61.83 54568.03 88888.00 2015-12-01 16:05:50.375 335 12481.27 61.77 54568.00 88888.00 2015-12-01 16:05:50.500 335 12481.30 61.70 54568.00 88888.00 2015-12-01 16:05:50.625 335 12481.38 61.73 54568.03 88888.00 2015-12-01 16:05:50.750 335 12481.40 61.73 54568.05 88888.00 2015-12-01 16:05:50.875 335 12481.48 61.67 54568.05 88888.00 2015-12-01 16:05:51.000 335 12481.48 61.65 54568.03 88888.00 2015-12-01 16:05:51.125 335 12481.40 61.65 54568.05 88888.00 2015-12-01 16:05:51.250 335 12481.35 61.58 54568.07 88888.00 2015-12-01 16:05:51.375 335 12481.38 61.55 54568.07 88888.00 2015-12-01 16:05:51.500 335 12481.40 61.50 54568.07 88888.00 2015-12-01 16:05:51.625 335 12481.40 61.48 54568.07 88888.00 2015-12-01 16:05:51.750 335 12481.42 61.48 54568.10 88888.00 2015-12-01 16:05:51.875 335 12481.40 61.48 54568.10 88888.00 2015-12-01 16:05:52.000 335 12481.40 61.48 54568.07 88888.00 2015-12-01 16:05:52.125 335 12481.42 61.45 54568.12 88888.00 2015-12-01 16:05:52.250 335 12481.40 61.38 54568.12 88888.00 2015-12-01 16:05:52.375 335 12481.38 61.40 54568.12 88888.00 2015-12-01 16:05:52.500 335 12481.35 61.38 54568.12 88888.00 2015-12-01 16:05:52.625 335 12481.38 61.35 54568.12 88888.00 2015-12-01 16:05:52.750 335 12481.33 61.35 54568.12 88888.00 2015-12-01 16:05:52.875 335 12481.27 61.35 54568.15 88888.00 2015-12-01 16:05:53.000 335 12481.25 61.33 54568.18 88888.00 2015-12-01 16:05:53.125 335 12481.23 61.27 54568.18 88888.00 2015-12-01 16:05:53.250 335 12481.15 61.23 54568.20 88888.00 2015-12-01 16:05:53.375 335 12481.17 61.23 54568.22 88888.00 2015-12-01 16:05:53.500 335 12481.17 61.15 54568.20 88888.00 2015-12-01 16:05:53.625 335 12481.05 61.12 54568.20 88888.00 2015-12-01 16:05:53.750 335 12480.88 61.10 54568.22 88888.00 2015-12-01 16:05:53.875 335 12480.85 61.05 54568.22 88888.00 2015-12-01 16:05:54.000 335 12480.85 61.02 54568.25 88888.00 2015-12-01 16:05:54.125 335 12480.83 61.02 54568.28 88888.00 2015-12-01 16:05:54.250 335 12480.77 60.95 54568.30 88888.00 2015-12-01 16:05:54.375 335 12480.75 60.90 54568.30 88888.00 2015-12-01 16:05:54.500 335 12480.65 60.85 54568.32 88888.00 2015-12-01 16:05:54.625 335 12480.52 60.77 54568.32 88888.00 2015-12-01 16:05:54.750 335 12480.48 60.70 54568.38 88888.00 2015-12-01 16:05:54.875 335 12480.45 60.65 54568.38 88888.00 2015-12-01 16:05:55.000 335 12480.42 60.60 54568.38 88888.00 2015-12-01 16:05:55.125 335 12480.38 60.60 54568.40 88888.00 2015-12-01 16:05:55.250 335 12480.23 60.50 54568.43 88888.00 2015-12-01 16:05:55.375 335 12480.17 60.48 54568.43 88888.00 2015-12-01 16:05:55.500 335 12480.15 60.42 54568.45 88888.00 2015-12-01 16:05:55.625 335 12480.12 60.38 54568.45 88888.00 2015-12-01 16:05:55.750 335 12480.08 60.30 54568.47 88888.00 2015-12-01 16:05:55.875 335 12479.98 60.27 54568.50 88888.00 2015-12-01 16:05:56.000 335 12479.90 60.25 54568.53 88888.00 2015-12-01 16:05:56.125 335 12479.80 60.20 54568.50 88888.00 2015-12-01 16:05:56.250 335 12479.70 60.10 54568.53 88888.00 2015-12-01 16:05:56.375 335 12479.75 60.05 54568.50 88888.00 2015-12-01 16:05:56.500 335 12479.70 60.00 54568.50 88888.00 2015-12-01 16:05:56.625 335 12479.62 59.98 54568.53 88888.00 2015-12-01 16:05:56.750 335 12479.45 59.98 54568.55 88888.00 2015-12-01 16:05:56.875 335 12479.35 59.90 54568.55 88888.00 2015-12-01 16:05:57.000 335 12479.33 59.85 54568.55 88888.00 2015-12-01 16:05:57.125 335 12479.20 59.83 54568.57 88888.00 2015-12-01 16:05:57.250 335 12479.08 59.77 54568.62 88888.00 2015-12-01 16:05:57.375 335 12479.10 59.75 54568.65 88888.00 2015-12-01 16:05:57.500 335 12478.95 59.70 54568.68 88888.00 2015-12-01 16:05:57.625 335 12478.85 59.67 54568.70 88888.00 2015-12-01 16:05:57.750 335 12478.80 59.65 54568.68 88888.00 2015-12-01 16:05:57.875 335 12478.77 59.62 54568.68 88888.00 2015-12-01 16:05:58.000 335 12478.73 59.58 54568.65 88888.00 2015-12-01 16:05:58.125 335 12478.60 59.55 54568.68 88888.00 2015-12-01 16:05:58.250 335 12478.42 59.52 54568.70 88888.00 2015-12-01 16:05:58.375 335 12478.35 59.48 54568.72 88888.00 2015-12-01 16:05:58.500 335 12478.30 59.42 54568.72 88888.00 2015-12-01 16:05:58.625 335 12478.25 59.40 54568.75 88888.00 2015-12-01 16:05:58.750 335 12478.20 59.40 54568.72 88888.00 2015-12-01 16:05:58.875 335 12478.12 59.38 54568.72 88888.00 2015-12-01 16:05:59.000 335 12478.05 59.38 54568.75 88888.00 2015-12-01 16:05:59.125 335 12478.02 59.38 54568.80 88888.00 2015-12-01 16:05:59.250 335 12477.98 59.33 54568.78 88888.00 2015-12-01 16:05:59.375 335 12477.95 59.33 54568.78 88888.00 2015-12-01 16:05:59.500 335 12477.88 59.33 54568.78 88888.00 2015-12-01 16:05:59.625 335 12477.75 59.33 54568.75 88888.00 2015-12-01 16:05:59.750 335 12477.70 59.30 54568.78 88888.00 2015-12-01 16:05:59.875 335 12477.62 59.30 54568.78 88888.00 2015-12-01 16:06:00.000 335 12477.60 59.27 54568.78 88888.00 2015-12-01 16:06:00.125 335 12477.55 59.27 54568.78 88888.00 2015-12-01 16:06:00.250 335 12477.45 59.27 54568.80 88888.00 2015-12-01 16:06:00.375 335 12477.42 59.25 54568.80 88888.00 2015-12-01 16:06:00.500 335 12477.38 59.23 54568.78 88888.00 2015-12-01 16:06:00.625 335 12477.27 59.23 54568.75 88888.00 2015-12-01 16:06:00.750 335 12477.25 59.20 54568.78 88888.00 2015-12-01 16:06:00.875 335 12477.17 59.17 54568.80 88888.00 2015-12-01 16:06:01.000 335 12477.12 59.17 54568.80 88888.00 2015-12-01 16:06:01.125 335 12477.10 59.17 54568.80 88888.00 2015-12-01 16:06:01.250 335 12477.02 59.15 54568.82 88888.00 2015-12-01 16:06:01.375 335 12477.02 59.15 54568.82 88888.00 2015-12-01 16:06:01.500 335 12477.02 59.15 54568.82 88888.00 2015-12-01 16:06:01.625 335 12477.00 59.12 54568.80 88888.00 2015-12-01 16:06:01.750 335 12476.90 59.12 54568.80 88888.00 2015-12-01 16:06:01.875 335 12476.83 59.05 54568.80 88888.00 2015-12-01 16:06:02.000 335 12476.83 59.00 54568.78 88888.00 2015-12-01 16:06:02.125 335 12476.85 59.05 54568.75 88888.00 2015-12-01 16:06:02.250 335 12476.77 59.05 54568.80 88888.00 2015-12-01 16:06:02.375 335 12476.73 59.05 54568.80 88888.00 2015-12-01 16:06:02.500 335 12476.60 59.00 54568.80 88888.00 2015-12-01 16:06:02.625 335 12476.52 59.02 54568.78 88888.00 2015-12-01 16:06:02.750 335 12476.58 59.02 54568.80 88888.00 2015-12-01 16:06:02.875 335 12476.60 59.08 54568.80 88888.00 2015-12-01 16:06:03.000 335 12476.45 59.02 54568.78 88888.00 2015-12-01 16:06:03.125 335 12476.40 59.00 54568.78 88888.00 2015-12-01 16:06:03.250 335 12476.40 59.00 54568.78 88888.00 2015-12-01 16:06:03.375 335 12476.42 59.00 54568.78 88888.00 2015-12-01 16:06:03.500 335 12476.38 59.00 54568.80 88888.00 2015-12-01 16:06:03.625 335 12476.35 59.00 54568.80 88888.00 2015-12-01 16:06:03.750 335 12476.38 58.98 54568.78 88888.00 2015-12-01 16:06:03.875 335 12476.40 58.98 54568.75 88888.00 2015-12-01 16:06:04.000 335 12476.38 58.98 54568.78 88888.00 2015-12-01 16:06:04.125 335 12476.33 58.95 54568.80 88888.00 2015-12-01 16:06:04.250 335 12476.25 58.95 54568.80 88888.00 2015-12-01 16:06:04.375 335 12476.35 58.92 54568.78 88888.00 2015-12-01 16:06:04.500 335 12476.42 58.90 54568.78 88888.00 2015-12-01 16:06:04.625 335 12476.38 58.90 54568.75 88888.00 2015-12-01 16:06:04.750 335 12476.27 58.88 54568.78 88888.00 2015-12-01 16:06:04.875 335 12476.35 58.85 54568.75 88888.00 2015-12-01 16:06:05.000 335 12476.40 58.88 54568.72 88888.00 2015-12-01 16:06:05.125 335 12476.40 58.88 54568.72 88888.00 2015-12-01 16:06:05.250 335 12476.35 58.88 54568.72 88888.00 2015-12-01 16:06:05.375 335 12476.35 58.88 54568.72 88888.00 2015-12-01 16:06:05.500 335 12476.33 58.88 54568.72 88888.00 2015-12-01 16:06:05.625 335 12476.27 58.90 54568.70 88888.00 2015-12-01 16:06:05.750 335 12476.25 58.92 54568.72 88888.00 2015-12-01 16:06:05.875 335 12476.23 58.90 54568.72 88888.00 2015-12-01 16:06:06.000 335 12476.25 58.88 54568.65 88888.00 2015-12-01 16:06:06.125 335 12476.20 58.83 54568.70 88888.00 2015-12-01 16:06:06.250 335 12476.17 58.90 54568.70 88888.00 2015-12-01 16:06:06.375 335 12476.25 58.90 54568.68 88888.00 2015-12-01 16:06:06.500 335 12476.25 58.92 54568.68 88888.00 2015-12-01 16:06:06.625 335 12476.25 58.90 54568.68 88888.00 2015-12-01 16:06:06.750 335 12476.15 58.88 54568.68 88888.00 2015-12-01 16:06:06.875 335 12476.15 58.90 54568.68 88888.00 2015-12-01 16:06:07.000 335 12476.20 58.92 54568.68 88888.00 2015-12-01 16:06:07.125 335 12476.17 58.92 54568.68 88888.00 2015-12-01 16:06:07.250 335 12476.10 58.98 54568.68 88888.00 2015-12-01 16:06:07.375 335 12476.15 59.00 54568.65 88888.00 2015-12-01 16:06:07.500 335 12476.10 59.05 54568.65 88888.00 2015-12-01 16:06:07.625 335 12476.08 59.05 54568.65 88888.00 2015-12-01 16:06:07.750 335 12476.02 59.05 54568.60 88888.00 2015-12-01 16:06:07.875 335 12476.00 59.08 54568.60 88888.00 2015-12-01 16:06:08.000 335 12476.00 59.08 54568.60 88888.00 2015-12-01 16:06:08.125 335 12476.00 59.08 54568.62 88888.00 2015-12-01 16:06:08.250 335 12475.92 59.08 54568.62 88888.00 2015-12-01 16:06:08.375 335 12475.95 59.12 54568.62 88888.00 2015-12-01 16:06:08.500 335 12476.00 59.17 54568.65 88888.00 2015-12-01 16:06:08.625 335 12476.00 59.20 54568.62 88888.00 2015-12-01 16:06:08.750 335 12476.00 59.17 54568.60 88888.00 2015-12-01 16:06:08.875 335 12475.92 59.20 54568.60 88888.00 2015-12-01 16:06:09.000 335 12475.88 59.20 54568.60 88888.00 2015-12-01 16:06:09.125 335 12475.92 59.23 54568.65 88888.00 2015-12-01 16:06:09.250 335 12475.95 59.25 54568.62 88888.00 2015-12-01 16:06:09.375 335 12476.00 59.27 54568.60 88888.00 2015-12-01 16:06:09.500 335 12475.98 59.30 54568.57 88888.00 2015-12-01 16:06:09.625 335 12475.95 59.33 54568.57 88888.00 2015-12-01 16:06:09.750 335 12475.95 59.35 54568.57 88888.00 2015-12-01 16:06:09.875 335 12476.08 59.40 54568.57 88888.00 2015-12-01 16:06:10.000 335 12476.10 59.40 54568.55 88888.00 2015-12-01 16:06:10.125 335 12476.12 59.35 54568.55 88888.00 2015-12-01 16:06:10.250 335 12476.12 59.33 54568.50 88888.00 2015-12-01 16:06:10.375 335 12476.10 59.35 54568.53 88888.00 2015-12-01 16:06:10.500 335 12476.12 59.42 54568.50 88888.00 2015-12-01 16:06:10.625 335 12476.17 59.42 54568.53 88888.00 2015-12-01 16:06:10.750 335 12476.08 59.42 54568.50 88888.00 2015-12-01 16:06:10.875 335 12476.08 59.40 54568.53 88888.00 2015-12-01 16:06:11.000 335 12476.10 59.45 54568.50 88888.00 2015-12-01 16:06:11.125 335 12476.10 59.48 54568.53 88888.00 2015-12-01 16:06:11.250 335 12476.10 59.50 54568.47 88888.00 2015-12-01 16:06:11.375 335 12476.10 59.55 54568.47 88888.00 2015-12-01 16:06:11.500 335 12476.10 59.55 54568.45 88888.00 2015-12-01 16:06:11.625 335 12476.17 59.55 54568.45 88888.00 2015-12-01 16:06:11.750 335 12476.17 59.60 54568.43 88888.00 2015-12-01 16:06:11.875 335 12476.15 59.62 54568.43 88888.00 2015-12-01 16:06:12.000 335 12476.10 59.65 54568.40 88888.00 2015-12-01 16:06:12.125 335 12476.10 59.67 54568.40 88888.00 2015-12-01 16:06:12.250 335 12476.12 59.67 54568.38 88888.00 2015-12-01 16:06:12.375 335 12476.15 59.73 54568.40 88888.00 2015-12-01 16:06:12.500 335 12476.10 59.77 54568.43 88888.00 2015-12-01 16:06:12.625 335 12476.12 59.77 54568.38 88888.00 2015-12-01 16:06:12.750 335 12476.20 59.77 54568.35 88888.00 2015-12-01 16:06:12.875 335 12476.25 59.77 54568.32 88888.00 2015-12-01 16:06:13.000 335 12476.27 59.75 54568.32 88888.00 2015-12-01 16:06:13.125 335 12476.27 59.80 54568.32 88888.00 2015-12-01 16:06:13.250 335 12476.20 59.80 54568.32 88888.00 2015-12-01 16:06:13.375 335 12476.20 59.88 54568.32 88888.00 2015-12-01 16:06:13.500 335 12476.17 59.90 54568.30 88888.00 2015-12-01 16:06:13.625 335 12476.17 59.88 54568.28 88888.00 2015-12-01 16:06:13.750 335 12476.17 59.85 54568.28 88888.00 2015-12-01 16:06:13.875 335 12476.15 59.88 54568.25 88888.00 2015-12-01 16:06:14.000 335 12476.15 59.85 54568.25 88888.00 2015-12-01 16:06:14.125 335 12476.17 59.85 54568.25 88888.00 2015-12-01 16:06:14.250 335 12476.10 59.83 54568.25 88888.00 2015-12-01 16:06:14.375 335 12476.08 59.83 54568.22 88888.00 2015-12-01 16:06:14.500 335 12476.08 59.83 54568.20 88888.00 2015-12-01 16:06:14.625 335 12476.08 59.83 54568.18 88888.00 2015-12-01 16:06:14.750 335 12476.05 59.83 54568.20 88888.00 2015-12-01 16:06:14.875 335 12476.08 59.83 54568.20 88888.00 2015-12-01 16:06:15.000 335 12476.10 59.83 54568.18 88888.00 2015-12-01 16:06:15.125 335 12476.08 59.83 54568.15 88888.00 2015-12-01 16:06:15.250 335 12475.98 59.85 54568.12 88888.00 2015-12-01 16:06:15.375 335 12475.95 59.85 54568.15 88888.00 2015-12-01 16:06:15.500 335 12475.95 59.88 54568.10 88888.00 2015-12-01 16:06:15.625 335 12476.00 59.90 54568.12 88888.00 2015-12-01 16:06:15.750 335 12476.00 59.92 54568.07 88888.00 2015-12-01 16:06:15.875 335 12475.98 59.92 54568.07 88888.00 2015-12-01 16:06:16.000 335 12475.92 59.95 54568.05 88888.00 2015-12-01 16:06:16.125 335 12475.88 59.98 54568.05 88888.00 2015-12-01 16:06:16.250 335 12475.88 59.95 54568.05 88888.00 2015-12-01 16:06:16.375 335 12475.92 59.95 54568.05 88888.00 2015-12-01 16:06:16.500 335 12475.88 60.02 54568.03 88888.00 2015-12-01 16:06:16.625 335 12475.83 60.02 54568.03 88888.00 2015-12-01 16:06:16.750 335 12475.88 60.02 54568.00 88888.00 2015-12-01 16:06:16.875 335 12475.88 60.05 54567.97 88888.00 2015-12-01 16:06:17.000 335 12475.92 60.08 54567.97 88888.00 2015-12-01 16:06:17.125 335 12475.95 60.12 54567.97 88888.00 2015-12-01 16:06:17.250 335 12475.90 60.12 54567.97 88888.00 2015-12-01 16:06:17.375 335 12475.88 60.20 54567.95 88888.00 2015-12-01 16:06:17.500 335 12475.88 60.23 54567.93 88888.00 2015-12-01 16:06:17.625 335 12475.90 60.25 54567.90 88888.00 2015-12-01 16:06:17.750 335 12475.90 60.30 54567.90 88888.00 2015-12-01 16:06:17.875 335 12475.90 60.33 54567.85 88888.00 2015-12-01 16:06:18.000 335 12475.88 60.35 54567.85 88888.00 2015-12-01 16:06:18.125 335 12475.90 60.42 54567.82 88888.00 2015-12-01 16:06:18.250 335 12475.95 60.42 54567.82 88888.00 2015-12-01 16:06:18.375 335 12475.98 60.42 54567.82 88888.00 2015-12-01 16:06:18.500 335 12475.90 60.48 54567.82 88888.00 2015-12-01 16:06:18.625 335 12475.88 60.55 54567.80 88888.00 2015-12-01 16:06:18.750 335 12475.90 60.58 54567.75 88888.00 2015-12-01 16:06:18.875 335 12475.92 60.55 54567.75 88888.00 2015-12-01 16:06:19.000 335 12475.90 60.58 54567.70 88888.00 2015-12-01 16:06:19.125 335 12475.95 60.65 54567.72 88888.00 2015-12-01 16:06:19.250 335 12476.00 60.67 54567.70 88888.00 2015-12-01 16:06:19.375 335 12476.00 60.75 54567.70 88888.00 2015-12-01 16:06:19.500 335 12475.98 60.80 54567.70 88888.00 2015-12-01 16:06:19.625 335 12475.95 60.83 54567.68 88888.00 2015-12-01 16:06:19.750 335 12476.00 60.85 54567.62 88888.00 2015-12-01 16:06:19.875 335 12476.02 60.92 54567.62 88888.00 2015-12-01 16:06:20.000 335 12476.12 60.98 54567.60 88888.00 2015-12-01 16:06:20.125 335 12476.08 61.02 54567.57 88888.00 2015-12-01 16:06:20.250 335 12476.08 61.02 54567.55 88888.00 2015-12-01 16:06:20.375 335 12476.05 61.08 54567.53 88888.00 2015-12-01 16:06:20.500 335 12476.02 61.15 54567.53 88888.00 2015-12-01 16:06:20.625 335 12476.12 61.20 54567.50 88888.00 2015-12-01 16:06:20.750 335 12476.17 61.20 54567.45 88888.00 2015-12-01 16:06:20.875 335 12476.20 61.25 54567.43 88888.00 2015-12-01 16:06:21.000 335 12476.23 61.30 54567.40 88888.00 2015-12-01 16:06:21.125 335 12476.25 61.35 54567.40 88888.00 2015-12-01 16:06:21.250 335 12476.27 61.35 54567.40 88888.00 2015-12-01 16:06:21.375 335 12476.33 61.40 54567.38 88888.00 2015-12-01 16:06:21.500 335 12476.35 61.48 54567.32 88888.00 2015-12-01 16:06:21.625 335 12476.40 61.48 54567.32 88888.00 2015-12-01 16:06:21.750 335 12476.45 61.48 54567.28 88888.00 2015-12-01 16:06:21.875 335 12476.45 61.48 54567.28 88888.00 2015-12-01 16:06:22.000 335 12476.50 61.50 54567.25 88888.00 2015-12-01 16:06:22.125 335 12476.58 61.52 54567.22 88888.00 2015-12-01 16:06:22.250 335 12476.60 61.55 54567.20 88888.00 2015-12-01 16:06:22.375 335 12476.73 61.55 54567.20 88888.00 2015-12-01 16:06:22.500 335 12476.70 61.55 54567.18 88888.00 2015-12-01 16:06:22.625 335 12476.70 61.55 54567.18 88888.00 2015-12-01 16:06:22.750 335 12476.73 61.60 54567.15 88888.00 2015-12-01 16:06:22.875 335 12476.83 61.62 54567.12 88888.00 2015-12-01 16:06:23.000 335 12476.90 61.65 54567.07 88888.00 2015-12-01 16:06:23.125 335 12476.95 61.67 54567.05 88888.00 2015-12-01 16:06:23.250 335 12477.00 61.67 54567.05 88888.00 2015-12-01 16:06:23.375 335 12477.10 61.70 54567.05 88888.00 2015-12-01 16:06:23.500 335 12477.23 61.73 54567.03 88888.00 2015-12-01 16:06:23.625 335 12477.30 61.73 54567.00 88888.00 2015-12-01 16:06:23.750 335 12477.30 61.75 54566.95 88888.00 2015-12-01 16:06:23.875 335 12477.38 61.77 54566.93 88888.00 2015-12-01 16:06:24.000 335 12477.40 61.77 54566.88 88888.00 2015-12-01 16:06:24.125 335 12477.42 61.80 54566.88 88888.00 2015-12-01 16:06:24.250 335 12477.52 61.83 54566.88 88888.00 2015-12-01 16:06:24.375 335 12477.60 61.90 54566.88 88888.00 2015-12-01 16:06:24.500 335 12477.60 61.90 54566.88 88888.00 2015-12-01 16:06:24.625 335 12477.65 61.92 54566.82 88888.00 2015-12-01 16:06:24.750 335 12477.70 61.95 54566.82 88888.00 2015-12-01 16:06:24.875 335 12477.73 61.95 54566.82 88888.00 2015-12-01 16:06:25.000 335 12477.80 62.00 54566.80 88888.00 2015-12-01 16:06:25.125 335 12477.90 62.00 54566.78 88888.00 2015-12-01 16:06:25.250 335 12477.88 62.00 54566.78 88888.00 2015-12-01 16:06:25.375 335 12477.90 62.00 54566.72 88888.00 2015-12-01 16:06:25.500 335 12477.95 62.00 54566.70 88888.00 2015-12-01 16:06:25.625 335 12478.00 62.02 54566.68 88888.00 2015-12-01 16:06:25.750 335 12478.05 62.08 54566.68 88888.00 2015-12-01 16:06:25.875 335 12478.15 62.10 54566.68 88888.00 2015-12-01 16:06:26.000 335 12478.15 62.12 54566.65 88888.00 2015-12-01 16:06:26.125 335 12478.17 62.10 54566.62 88888.00 2015-12-01 16:06:26.250 335 12478.23 62.08 54566.62 88888.00 2015-12-01 16:06:26.375 335 12478.23 62.12 54566.60 88888.00 2015-12-01 16:06:26.500 335 12478.27 62.15 54566.60 88888.00 2015-12-01 16:06:26.625 335 12478.35 62.17 54566.55 88888.00 2015-12-01 16:06:26.750 335 12478.27 62.15 54566.55 88888.00 2015-12-01 16:06:26.875 335 12478.23 62.15 54566.53 88888.00 2015-12-01 16:06:27.000 335 12478.35 62.12 54566.50 88888.00 2015-12-01 16:06:27.125 335 12478.45 62.10 54566.50 88888.00 2015-12-01 16:06:27.250 335 12478.48 62.08 54566.53 88888.00 2015-12-01 16:06:27.375 335 12478.48 62.10 54566.50 88888.00 2015-12-01 16:06:27.500 335 12478.50 62.10 54566.47 88888.00 2015-12-01 16:06:27.625 335 12478.55 62.12 54566.47 88888.00 2015-12-01 16:06:27.750 335 12478.52 62.10 54566.47 88888.00 2015-12-01 16:06:27.875 335 12478.58 62.12 54566.45 88888.00 2015-12-01 16:06:28.000 335 12478.65 62.10 54566.43 88888.00 2015-12-01 16:06:28.125 335 12478.73 62.10 54566.45 88888.00 2015-12-01 16:06:28.250 335 12478.77 62.10 54566.45 88888.00 2015-12-01 16:06:28.375 335 12478.83 62.08 54566.45 88888.00 2015-12-01 16:06:28.500 335 12478.83 62.05 54566.45 88888.00 2015-12-01 16:06:28.625 335 12478.83 62.02 54566.43 88888.00 2015-12-01 16:06:28.750 335 12478.92 62.05 54566.40 88888.00 2015-12-01 16:06:28.875 335 12479.00 62.08 54566.40 88888.00 2015-12-01 16:06:29.000 335 12479.00 62.05 54566.38 88888.00 2015-12-01 16:06:29.125 335 12478.95 62.05 54566.38 88888.00 2015-12-01 16:06:29.250 335 12478.92 62.02 54566.38 88888.00 2015-12-01 16:06:29.375 335 12479.00 62.00 54566.35 88888.00 2015-12-01 16:06:29.500 335 12479.10 62.00 54566.38 88888.00 2015-12-01 16:06:29.625 335 12479.10 62.00 54566.38 88888.00 2015-12-01 16:06:29.750 335 12479.12 61.95 54566.35 88888.00 2015-12-01 16:06:29.875 335 12479.12 61.98 54566.35 88888.00 2015-12-01 16:06:30.000 335 12479.10 62.00 54566.30 88888.00 2015-12-01 16:06:30.125 335 12479.08 61.95 54566.30 88888.00 2015-12-01 16:06:30.250 335 12479.12 61.95 54566.30 88888.00 2015-12-01 16:06:30.375 335 12479.20 61.98 54566.25 88888.00 2015-12-01 16:06:30.500 335 12479.20 62.00 54566.25 88888.00 2015-12-01 16:06:30.625 335 12479.27 62.02 54566.28 88888.00 2015-12-01 16:06:30.750 335 12479.27 62.10 54566.28 88888.00 2015-12-01 16:06:30.875 335 12479.27 62.10 54566.25 88888.00 2015-12-01 16:06:31.000 335 12479.33 62.15 54566.20 88888.00 2015-12-01 16:06:31.125 335 12479.33 62.17 54566.22 88888.00 2015-12-01 16:06:31.250 335 12479.30 62.17 54566.20 88888.00 2015-12-01 16:06:31.375 335 12479.33 62.17 54566.22 88888.00 2015-12-01 16:06:31.500 335 12479.30 62.23 54566.20 88888.00 2015-12-01 16:06:31.625 335 12479.25 62.23 54566.20 88888.00 2015-12-01 16:06:31.750 335 12479.20 62.20 54566.15 88888.00 2015-12-01 16:06:31.875 335 12479.20 62.23 54566.15 88888.00 2015-12-01 16:06:32.000 335 12479.25 62.27 54566.12 88888.00 2015-12-01 16:06:32.125 335 12479.27 62.30 54566.12 88888.00 2015-12-01 16:06:32.250 335 12479.20 62.30 54566.12 88888.00 2015-12-01 16:06:32.375 335 12479.20 62.30 54566.12 88888.00 2015-12-01 16:06:32.500 335 12479.23 62.33 54566.12 88888.00 2015-12-01 16:06:32.625 335 12479.20 62.33 54566.10 88888.00 2015-12-01 16:06:32.750 335 12479.20 62.33 54566.07 88888.00 2015-12-01 16:06:32.875 335 12479.20 62.38 54566.10 88888.00 2015-12-01 16:06:33.000 335 12479.17 62.35 54566.07 88888.00 2015-12-01 16:06:33.125 335 12479.20 62.35 54566.10 88888.00 2015-12-01 16:06:33.250 335 12479.23 62.35 54566.12 88888.00 2015-12-01 16:06:33.375 335 12479.23 62.35 54566.10 88888.00 2015-12-01 16:06:33.500 335 12479.15 62.35 54566.12 88888.00 2015-12-01 16:06:33.625 335 12479.15 62.38 54566.12 88888.00 2015-12-01 16:06:33.750 335 12479.12 62.35 54566.10 88888.00 2015-12-01 16:06:33.875 335 12479.08 62.38 54566.12 88888.00 2015-12-01 16:06:34.000 335 12479.05 62.38 54566.12 88888.00 2015-12-01 16:06:34.125 335 12479.05 62.38 54566.12 88888.00 2015-12-01 16:06:34.250 335 12479.02 62.35 54566.15 88888.00 2015-12-01 16:06:34.375 335 12478.95 62.35 54566.12 88888.00 2015-12-01 16:06:34.500 335 12478.85 62.38 54566.12 88888.00 2015-12-01 16:06:34.625 335 12478.85 62.38 54566.12 88888.00 2015-12-01 16:06:34.750 335 12478.90 62.33 54566.12 88888.00 2015-12-01 16:06:34.875 335 12478.90 62.30 54566.12 88888.00 2015-12-01 16:06:35.000 335 12478.90 62.30 54566.12 88888.00 2015-12-01 16:06:35.125 335 12478.88 62.27 54566.12 88888.00 2015-12-01 16:06:35.250 335 12478.77 62.20 54566.12 88888.00 2015-12-01 16:06:35.375 335 12478.75 62.23 54566.15 88888.00 2015-12-01 16:06:35.500 335 12478.75 62.23 54566.12 88888.00 2015-12-01 16:06:35.625 335 12478.75 62.23 54566.15 88888.00 2015-12-01 16:06:35.750 335 12478.80 62.20 54566.15 88888.00 2015-12-01 16:06:35.875 335 12478.83 62.17 54566.15 88888.00 2015-12-01 16:06:36.000 335 12478.80 62.20 54566.15 88888.00 2015-12-01 16:06:36.125 335 12478.77 62.17 54566.15 88888.00 2015-12-01 16:06:36.250 335 12478.75 62.15 54566.18 88888.00 2015-12-01 16:06:36.375 335 12478.75 62.10 54566.18 88888.00 2015-12-01 16:06:36.500 335 12478.75 62.10 54566.18 88888.00 2015-12-01 16:06:36.625 335 12478.73 62.12 54566.18 88888.00 2015-12-01 16:06:36.750 335 12478.65 62.08 54566.18 88888.00 2015-12-01 16:06:36.875 335 12478.58 62.05 54566.20 88888.00 2015-12-01 16:06:37.000 335 12478.55 62.08 54566.18 88888.00 2015-12-01 16:06:37.125 335 12478.58 62.08 54566.20 88888.00 2015-12-01 16:06:37.250 335 12478.52 62.05 54566.22 88888.00 2015-12-01 16:06:37.375 335 12478.48 62.05 54566.20 88888.00 2015-12-01 16:06:37.500 335 12478.42 62.05 54566.18 88888.00 2015-12-01 16:06:37.625 335 12478.42 62.08 54566.22 88888.00 2015-12-01 16:06:37.750 335 12478.50 62.05 54566.25 88888.00 2015-12-01 16:06:37.875 335 12478.48 62.00 54566.22 88888.00 2015-12-01 16:06:38.000 335 12478.45 61.98 54566.22 88888.00 2015-12-01 16:06:38.125 335 12478.45 61.98 54566.22 88888.00 2015-12-01 16:06:38.250 335 12478.45 62.00 54566.28 88888.00 2015-12-01 16:06:38.375 335 12478.45 62.00 54566.30 88888.00 2015-12-01 16:06:38.500 335 12478.48 61.98 54566.28 88888.00 2015-12-01 16:06:38.625 335 12478.45 61.95 54566.30 88888.00 2015-12-01 16:06:38.750 335 12478.38 61.92 54566.30 88888.00 2015-12-01 16:06:38.875 335 12478.33 61.90 54566.30 88888.00 2015-12-01 16:06:39.000 335 12478.35 61.85 54566.28 88888.00 2015-12-01 16:06:39.125 335 12478.38 61.83 54566.30 88888.00 2015-12-01 16:06:39.250 335 12478.38 61.77 54566.30 88888.00 2015-12-01 16:06:39.375 335 12478.38 61.80 54566.32 88888.00 2015-12-01 16:06:39.500 335 12478.38 61.77 54566.32 88888.00 2015-12-01 16:06:39.625 335 12478.27 61.75 54566.35 88888.00 2015-12-01 16:06:39.750 335 12478.15 61.75 54566.35 88888.00 2015-12-01 16:06:39.875 335 12478.15 61.75 54566.35 88888.00 2015-12-01 16:06:40.000 335 12478.12 61.70 54566.35 88888.00 2015-12-01 16:06:40.125 335 12478.17 61.67 54566.38 88888.00 2015-12-01 16:06:40.250 335 12478.12 61.67 54566.40 88888.00 2015-12-01 16:06:40.375 335 12478.12 61.65 54566.40 88888.00 2015-12-01 16:06:40.500 335 12478.12 61.62 54566.38 88888.00 2015-12-01 16:06:40.625 335 12478.08 61.62 54566.38 88888.00 2015-12-01 16:06:40.750 335 12478.02 61.65 54566.40 88888.00 2015-12-01 16:06:40.875 335 12478.02 61.65 54566.40 88888.00 2015-12-01 16:06:41.000 335 12478.02 61.65 54566.43 88888.00 2015-12-01 16:06:41.125 335 12478.05 61.65 54566.43 88888.00 2015-12-01 16:06:41.250 335 12478.00 61.60 54566.45 88888.00 2015-12-01 16:06:41.375 335 12477.98 61.55 54566.45 88888.00 2015-12-01 16:06:41.500 335 12477.98 61.58 54566.43 88888.00 2015-12-01 16:06:41.625 335 12477.90 61.58 54566.47 88888.00 2015-12-01 16:06:41.750 335 12477.77 61.58 54566.47 88888.00 2015-12-01 16:06:41.875 335 12477.77 61.52 54566.50 88888.00 2015-12-01 16:06:42.000 335 12477.77 61.50 54566.50 88888.00 2015-12-01 16:06:42.125 335 12477.70 61.48 54566.53 88888.00 2015-12-01 16:06:42.250 335 12477.65 61.45 54566.55 88888.00 2015-12-01 16:06:42.375 335 12477.65 61.48 54566.55 88888.00 2015-12-01 16:06:42.500 335 12477.60 61.50 54566.55 88888.00 2015-12-01 16:06:42.625 335 12477.52 61.45 54566.57 88888.00 2015-12-01 16:06:42.750 335 12477.50 61.45 54566.57 88888.00 2015-12-01 16:06:42.875 335 12477.50 61.48 54566.60 88888.00 2015-12-01 16:06:43.000 335 12477.42 61.45 54566.60 88888.00 2015-12-01 16:06:43.125 335 12477.42 61.42 54566.62 88888.00 2015-12-01 16:06:43.250 335 12477.30 61.35 54566.65 88888.00 2015-12-01 16:06:43.375 335 12477.25 61.35 54566.62 88888.00 2015-12-01 16:06:43.500 335 12477.17 61.35 54566.68 88888.00 2015-12-01 16:06:43.625 335 12477.17 61.33 54566.70 88888.00 2015-12-01 16:06:43.750 335 12477.15 61.30 54566.70 88888.00 2015-12-01 16:06:43.875 335 12477.12 61.27 54566.70 88888.00 2015-12-01 16:06:44.000 335 12477.05 61.25 54566.70 88888.00 2015-12-01 16:06:44.125 335 12476.95 61.27 54566.72 88888.00 2015-12-01 16:06:44.250 335 12476.90 61.27 54566.78 88888.00 2015-12-01 16:06:44.375 335 12476.95 61.25 54566.78 88888.00 2015-12-01 16:06:44.500 335 12476.90 61.23 54566.75 88888.00 2015-12-01 16:06:44.625 335 12476.88 61.23 54566.78 88888.00 2015-12-01 16:06:44.750 335 12476.85 61.23 54566.78 88888.00 2015-12-01 16:06:44.875 335 12476.85 61.23 54566.78 88888.00 2015-12-01 16:06:45.000 335 12476.85 61.23 54566.75 88888.00 2015-12-01 16:06:45.125 335 12476.83 61.23 54566.80 88888.00 2015-12-01 16:06:45.250 335 12476.77 61.17 54566.80 88888.00 2015-12-01 16:06:45.375 335 12476.75 61.17 54566.80 88888.00 2015-12-01 16:06:45.500 335 12476.67 61.17 54566.80 88888.00 2015-12-01 16:06:45.625 335 12476.60 61.15 54566.80 88888.00 2015-12-01 16:06:45.750 335 12476.62 61.15 54566.82 88888.00 2015-12-01 16:06:45.875 335 12476.60 61.15 54566.82 88888.00 2015-12-01 16:06:46.000 335 12476.55 61.15 54566.82 88888.00 2015-12-01 16:06:46.125 335 12476.45 61.12 54566.82 88888.00 2015-12-01 16:06:46.250 335 12476.38 61.08 54566.82 88888.00 2015-12-01 16:06:46.375 335 12476.38 61.12 54566.85 88888.00 2015-12-01 16:06:46.500 335 12476.35 61.15 54566.85 88888.00 2015-12-01 16:06:46.625 335 12476.38 61.15 54566.85 88888.00 2015-12-01 16:06:46.750 335 12476.33 61.15 54566.85 88888.00 2015-12-01 16:06:46.875 335 12476.23 61.15 54566.88 88888.00 2015-12-01 16:06:47.000 335 12476.20 61.12 54566.85 88888.00 2015-12-01 16:06:47.125 335 12476.23 61.12 54566.88 88888.00 2015-12-01 16:06:47.250 335 12476.23 61.12 54566.90 88888.00 2015-12-01 16:06:47.375 335 12476.25 61.15 54566.90 88888.00 2015-12-01 16:06:47.500 335 12476.25 61.17 54566.88 88888.00 2015-12-01 16:06:47.625 335 12476.23 61.17 54566.85 88888.00 2015-12-01 16:06:47.750 335 12476.20 61.17 54566.85 88888.00 2015-12-01 16:06:47.875 335 12476.15 61.23 54566.82 88888.00 2015-12-01 16:06:48.000 335 12476.23 61.20 54566.85 88888.00 2015-12-01 16:06:48.125 335 12476.17 61.27 54566.85 88888.00 2015-12-01 16:06:48.250 335 12476.10 61.27 54566.82 88888.00 2015-12-01 16:06:48.375 335 12476.17 61.30 54566.85 88888.00 2015-12-01 16:06:48.500 335 12476.23 61.30 54566.85 88888.00 2015-12-01 16:06:48.625 335 12476.17 61.30 54566.85 88888.00 2015-12-01 16:06:48.750 335 12476.15 61.33 54566.82 88888.00 2015-12-01 16:06:48.875 335 12476.08 61.33 54566.82 88888.00 2015-12-01 16:06:49.000 335 12476.05 61.33 54566.80 88888.00 2015-12-01 16:06:49.125 335 12476.10 61.35 54566.85 88888.00 2015-12-01 16:06:49.250 335 12476.12 61.38 54566.85 88888.00 2015-12-01 16:06:49.375 335 12476.17 61.40 54566.82 88888.00 2015-12-01 16:06:49.500 335 12476.15 61.42 54566.80 88888.00 2015-12-01 16:06:49.625 335 12476.08 61.40 54566.82 88888.00 2015-12-01 16:06:49.750 335 12476.10 61.42 54566.80 88888.00 2015-12-01 16:06:49.875 335 12476.08 61.48 54566.80 88888.00 2015-12-01 16:06:50.000 335 12476.08 61.52 54566.80 88888.00 2015-12-01 16:06:50.125 335 12476.10 61.55 54566.78 88888.00 2015-12-01 16:06:50.250 335 12476.12 61.60 54566.80 88888.00 2015-12-01 16:06:50.375 335 12476.15 61.65 54566.80 88888.00 2015-12-01 16:06:50.500 335 12476.15 61.67 54566.80 88888.00 2015-12-01 16:06:50.625 335 12476.25 61.70 54566.78 88888.00 2015-12-01 16:06:50.750 335 12476.23 61.75 54566.75 88888.00 2015-12-01 16:06:50.875 335 12476.17 61.77 54566.75 88888.00 2015-12-01 16:06:51.000 335 12476.23 61.77 54566.70 88888.00 2015-12-01 16:06:51.125 335 12476.25 61.80 54566.70 88888.00 2015-12-01 16:06:51.250 335 12476.25 61.80 54566.70 88888.00 2015-12-01 16:06:51.375 335 12476.27 61.83 54566.72 88888.00 2015-12-01 16:06:51.500 335 12476.27 61.85 54566.70 88888.00 2015-12-01 16:06:51.625 335 12476.27 61.85 54566.70 88888.00 2015-12-01 16:06:51.750 335 12476.27 61.85 54566.70 88888.00 2015-12-01 16:06:51.875 335 12476.30 61.85 54566.68 88888.00 2015-12-01 16:06:52.000 335 12476.35 61.92 54566.70 88888.00 2015-12-01 16:06:52.125 335 12476.38 61.90 54566.68 88888.00 2015-12-01 16:06:52.250 335 12476.38 61.90 54566.68 88888.00 2015-12-01 16:06:52.375 335 12476.40 61.90 54566.68 88888.00 2015-12-01 16:06:52.500 335 12476.42 61.95 54566.68 88888.00 2015-12-01 16:06:52.625 335 12476.52 61.98 54566.65 88888.00 2015-12-01 16:06:52.750 335 12476.62 61.95 54566.68 88888.00 2015-12-01 16:06:52.875 335 12476.65 61.95 54566.68 88888.00 2015-12-01 16:06:53.000 335 12476.60 61.98 54566.68 88888.00 2015-12-01 16:06:53.125 335 12476.60 62.00 54566.62 88888.00 2015-12-01 16:06:53.250 335 12476.55 62.00 54566.62 88888.00 2015-12-01 16:06:53.375 335 12476.62 62.00 54566.60 88888.00 2015-12-01 16:06:53.500 335 12476.65 62.00 54566.60 88888.00 2015-12-01 16:06:53.625 335 12476.60 61.98 54566.57 88888.00 2015-12-01 16:06:53.750 335 12476.65 62.02 54566.57 88888.00 2015-12-01 16:06:53.875 335 12476.65 62.05 54566.57 88888.00 2015-12-01 16:06:54.000 335 12476.62 62.02 54566.55 88888.00 2015-12-01 16:06:54.125 335 12476.62 62.05 54566.57 88888.00 2015-12-01 16:06:54.250 335 12476.62 62.05 54566.57 88888.00 2015-12-01 16:06:54.375 335 12476.70 62.05 54566.57 88888.00 2015-12-01 16:06:54.500 335 12476.75 62.12 54566.55 88888.00 2015-12-01 16:06:54.625 335 12476.75 62.05 54566.57 88888.00 2015-12-01 16:06:54.750 335 12476.77 62.00 54566.55 88888.00 2015-12-01 16:06:54.875 335 12476.80 62.05 54566.53 88888.00 2015-12-01 16:06:55.000 335 12476.80 62.02 54566.50 88888.00 2015-12-01 16:06:55.125 335 12476.77 62.05 54566.55 88888.00 2015-12-01 16:06:55.250 335 12476.73 62.05 54566.53 88888.00 2015-12-01 16:06:55.375 335 12476.75 62.05 54566.55 88888.00 2015-12-01 16:06:55.500 335 12476.70 62.05 54566.55 88888.00 2015-12-01 16:06:55.625 335 12476.75 62.08 54566.55 88888.00 2015-12-01 16:06:55.750 335 12476.77 62.12 54566.55 88888.00 2015-12-01 16:06:55.875 335 12476.75 62.15 54566.50 88888.00 2015-12-01 16:06:56.000 335 12476.75 62.12 54566.50 88888.00 2015-12-01 16:06:56.125 335 12476.73 62.15 54566.50 88888.00 2015-12-01 16:06:56.250 335 12476.70 62.12 54566.47 88888.00 2015-12-01 16:06:56.375 335 12476.75 62.17 54566.47 88888.00 2015-12-01 16:06:56.500 335 12476.67 62.17 54566.47 88888.00 2015-12-01 16:06:56.625 335 12476.70 62.15 54566.47 88888.00 2015-12-01 16:06:56.750 335 12476.73 62.12 54566.45 88888.00 2015-12-01 16:06:56.875 335 12476.77 62.17 54566.45 88888.00 2015-12-01 16:06:57.000 335 12476.75 62.15 54566.45 88888.00 2015-12-01 16:06:57.125 335 12476.75 62.10 54566.45 88888.00 2015-12-01 16:06:57.250 335 12476.73 62.12 54566.43 88888.00 2015-12-01 16:06:57.375 335 12476.73 62.10 54566.43 88888.00 2015-12-01 16:06:57.500 335 12476.62 62.15 54566.43 88888.00 2015-12-01 16:06:57.625 335 12476.65 62.15 54566.40 88888.00 2015-12-01 16:06:57.750 335 12476.65 62.15 54566.40 88888.00 2015-12-01 16:06:57.875 335 12476.65 62.17 54566.40 88888.00 2015-12-01 16:06:58.000 335 12476.70 62.15 54566.40 88888.00 2015-12-01 16:06:58.125 335 12476.73 62.12 54566.38 88888.00 2015-12-01 16:06:58.250 335 12476.75 62.08 54566.35 88888.00 2015-12-01 16:06:58.375 335 12476.77 62.10 54566.35 88888.00 2015-12-01 16:06:58.500 335 12476.75 62.15 54566.35 88888.00 2015-12-01 16:06:58.625 335 12476.70 62.12 54566.32 88888.00 2015-12-01 16:06:58.750 335 12476.77 62.10 54566.32 88888.00 2015-12-01 16:06:58.875 335 12476.88 62.10 54566.30 88888.00 2015-12-01 16:06:59.000 335 12476.90 62.12 54566.30 88888.00 2015-12-01 16:06:59.125 335 12476.88 62.10 54566.25 88888.00 2015-12-01 16:06:59.250 335 12476.85 62.10 54566.25 88888.00 2015-12-01 16:06:59.375 335 12476.85 62.17 54566.20 88888.00 2015-12-01 16:06:59.500 335 12476.92 62.20 54566.20 88888.00 2015-12-01 16:06:59.625 335 12476.90 62.25 54566.22 88888.00 2015-12-01 16:06:59.750 335 12476.85 62.27 54566.18 88888.00 2015-12-01 16:06:59.875 335 12476.90 62.35 54566.15 88888.00 2015-12-01 16:07:00.000 335 12476.98 62.38 54566.12 88888.00 2015-12-01 16:07:00.125 335 12477.00 62.38 54566.10 88888.00 2015-12-01 16:07:00.250 335 12477.00 62.42 54566.07 88888.00 2015-12-01 16:07:00.375 335 12477.02 62.50 54566.05 88888.00 2015-12-01 16:07:00.500 335 12477.05 62.52 54566.05 88888.00 2015-12-01 16:07:00.625 335 12477.05 62.60 54566.03 88888.00 2015-12-01 16:07:00.750 335 12477.05 62.60 54566.00 88888.00 2015-12-01 16:07:00.875 335 12477.08 62.65 54565.97 88888.00 2015-12-01 16:07:01.000 335 12477.15 62.67 54565.95 88888.00 2015-12-01 16:07:01.125 335 12477.23 62.73 54565.93 88888.00 2015-12-01 16:07:01.250 335 12477.27 62.75 54565.90 88888.00 2015-12-01 16:07:01.375 335 12477.30 62.80 54565.90 88888.00 2015-12-01 16:07:01.500 335 12477.30 62.83 54565.85 88888.00 2015-12-01 16:07:01.625 335 12477.30 62.85 54565.85 88888.00 2015-12-01 16:07:01.750 335 12477.33 62.83 54565.85 88888.00 2015-12-01 16:07:01.875 335 12477.33 62.88 54565.80 88888.00 2015-12-01 16:07:02.000 335 12477.33 62.95 54565.78 88888.00 2015-12-01 16:07:02.125 335 12477.33 62.98 54565.78 88888.00 2015-12-01 16:07:02.250 335 12477.35 62.98 54565.78 88888.00 2015-12-01 16:07:02.375 335 12477.40 62.98 54565.75 88888.00 2015-12-01 16:07:02.500 335 12477.40 63.00 54565.72 88888.00 2015-12-01 16:07:02.625 335 12477.38 63.02 54565.70 88888.00 2015-12-01 16:07:02.750 335 12477.40 63.02 54565.70 88888.00 2015-12-01 16:07:02.875 335 12477.42 63.05 54565.68 88888.00 2015-12-01 16:07:03.000 335 12477.50 63.05 54565.65 88888.00 2015-12-01 16:07:03.125 335 12477.50 63.02 54565.62 88888.00 2015-12-01 16:07:03.250 335 12477.42 63.02 54565.62 88888.00 2015-12-01 16:07:03.375 335 12477.50 63.08 54565.62 88888.00 2015-12-01 16:07:03.500 335 12477.55 63.08 54565.60 88888.00 2015-12-01 16:07:03.625 335 12477.62 63.05 54565.57 88888.00 2015-12-01 16:07:03.750 335 12477.62 63.02 54565.53 88888.00 2015-12-01 16:07:03.875 335 12477.65 63.02 54565.55 88888.00 2015-12-01 16:07:04.000 335 12477.73 63.05 54565.55 88888.00 2015-12-01 16:07:04.125 335 12477.70 63.05 54565.55 88888.00 2015-12-01 16:07:04.250 335 12477.62 63.02 54565.55 88888.00 2015-12-01 16:07:04.375 335 12477.65 63.05 54565.53 88888.00 2015-12-01 16:07:04.500 335 12477.65 63.02 54565.50 88888.00 2015-12-01 16:07:04.625 335 12477.67 63.02 54565.50 88888.00 2015-12-01 16:07:04.750 335 12477.67 63.02 54565.47 88888.00 2015-12-01 16:07:04.875 335 12477.67 63.02 54565.50 88888.00 2015-12-01 16:07:05.000 335 12477.70 62.98 54565.50 88888.00 2015-12-01 16:07:05.125 335 12477.70 62.95 54565.50 88888.00 2015-12-01 16:07:05.250 335 12477.67 62.92 54565.45 88888.00 2015-12-01 16:07:05.375 335 12477.73 62.92 54565.43 88888.00 2015-12-01 16:07:05.500 335 12477.73 62.90 54565.43 88888.00 2015-12-01 16:07:05.625 335 12477.75 62.90 54565.43 88888.00 2015-12-01 16:07:05.750 335 12477.73 62.92 54565.45 88888.00 2015-12-01 16:07:05.875 335 12477.70 62.88 54565.43 88888.00 2015-12-01 16:07:06.000 335 12477.73 62.83 54565.43 88888.00 2015-12-01 16:07:06.125 335 12477.75 62.80 54565.43 88888.00 2015-12-01 16:07:06.250 335 12477.73 62.80 54565.43 88888.00 2015-12-01 16:07:06.375 335 12477.75 62.80 54565.40 88888.00 2015-12-01 16:07:06.500 335 12477.73 62.77 54565.38 88888.00 2015-12-01 16:07:06.625 335 12477.73 62.75 54565.35 88888.00 2015-12-01 16:07:06.750 335 12477.65 62.77 54565.32 88888.00 2015-12-01 16:07:06.875 335 12477.65 62.77 54565.30 88888.00 2015-12-01 16:07:07.000 335 12477.65 62.73 54565.32 88888.00 2015-12-01 16:07:07.125 335 12477.65 62.73 54565.35 88888.00 2015-12-01 16:07:07.250 335 12477.60 62.70 54565.35 88888.00 2015-12-01 16:07:07.375 335 12477.58 62.67 54565.35 88888.00 2015-12-01 16:07:07.500 335 12477.60 62.65 54565.35 88888.00 2015-12-01 16:07:07.625 335 12477.60 62.62 54565.32 88888.00 2015-12-01 16:07:07.750 335 12477.60 62.60 54565.30 88888.00 2015-12-01 16:07:07.875 335 12477.60 62.55 54565.28 88888.00 2015-12-01 16:07:08.000 335 12477.70 62.52 54565.22 88888.00 2015-12-01 16:07:08.125 335 12477.70 62.50 54565.28 88888.00 2015-12-01 16:07:08.250 335 12477.67 62.48 54565.25 88888.00 2015-12-01 16:07:08.375 335 12477.77 62.42 54565.22 88888.00 2015-12-01 16:07:08.500 335 12477.85 62.42 54565.20 88888.00 2015-12-01 16:07:08.625 335 12477.88 62.42 54565.20 88888.00 2015-12-01 16:07:08.750 335 12477.90 62.42 54565.22 88888.00 2015-12-01 16:07:08.875 335 12477.85 62.38 54565.20 88888.00 2015-12-01 16:07:09.000 335 12477.92 62.35 54565.18 88888.00 2015-12-01 16:07:09.125 335 12478.00 62.38 54565.15 88888.00 2015-12-01 16:07:09.250 335 12478.00 62.40 54565.15 88888.00 2015-12-01 16:07:09.375 335 12478.02 62.45 54565.18 88888.00 2015-12-01 16:07:09.500 335 12478.02 62.42 54565.18 88888.00 2015-12-01 16:07:09.625 335 12478.02 62.38 54565.18 88888.00 2015-12-01 16:07:09.750 335 12478.05 62.33 54565.15 88888.00 2015-12-01 16:07:09.875 335 12478.15 62.33 54565.12 88888.00 2015-12-01 16:07:10.000 335 12478.15 62.35 54565.10 88888.00 2015-12-01 16:07:10.125 335 12478.17 62.38 54565.10 88888.00 2015-12-01 16:07:10.250 335 12478.23 62.38 54565.10 88888.00 2015-12-01 16:07:10.375 335 12478.27 62.38 54565.10 88888.00 2015-12-01 16:07:10.500 335 12478.30 62.35 54565.07 88888.00 2015-12-01 16:07:10.625 335 12478.38 62.35 54565.05 88888.00 2015-12-01 16:07:10.750 335 12478.40 62.38 54565.05 88888.00 2015-12-01 16:07:10.875 335 12478.40 62.40 54565.03 88888.00 2015-12-01 16:07:11.000 335 12478.42 62.38 54565.00 88888.00 2015-12-01 16:07:11.125 335 12478.48 62.38 54565.03 88888.00 2015-12-01 16:07:11.250 335 12478.42 62.42 54565.00 88888.00 2015-12-01 16:07:11.375 335 12478.48 62.48 54564.97 88888.00 2015-12-01 16:07:11.500 335 12478.55 62.48 54564.97 88888.00 2015-12-01 16:07:11.625 335 12478.58 62.45 54564.90 88888.00 2015-12-01 16:07:11.750 335 12478.60 62.48 54564.88 88888.00 2015-12-01 16:07:11.875 335 12478.62 62.50 54564.88 88888.00 2015-12-01 16:07:12.000 335 12478.67 62.50 54564.88 88888.00 2015-12-01 16:07:12.125 335 12478.70 62.50 54564.88 88888.00 2015-12-01 16:07:12.250 335 12478.70 62.52 54564.90 88888.00 2015-12-01 16:07:12.375 335 12478.75 62.55 54564.85 88888.00 2015-12-01 16:07:12.500 335 12478.85 62.52 54564.85 88888.00 2015-12-01 16:07:12.625 335 12478.95 62.55 54564.85 88888.00 2015-12-01 16:07:12.750 335 12478.95 62.58 54564.85 88888.00 2015-12-01 16:07:12.875 335 12478.85 62.58 54564.85 88888.00 2015-12-01 16:07:13.000 335 12478.92 62.55 54564.82 88888.00 2015-12-01 16:07:13.125 335 12479.08 62.60 54564.82 88888.00 2015-12-01 16:07:13.250 335 12479.15 62.58 54564.82 88888.00 2015-12-01 16:07:13.375 335 12479.20 62.58 54564.80 88888.00 2015-12-01 16:07:13.500 335 12479.20 62.58 54564.80 88888.00 2015-12-01 16:07:13.625 335 12479.23 62.60 54564.80 88888.00 2015-12-01 16:07:13.750 335 12479.25 62.60 54564.78 88888.00 2015-12-01 16:07:13.875 335 12479.33 62.62 54564.75 88888.00 2015-12-01 16:07:14.000 335 12479.40 62.60 54564.75 88888.00 2015-12-01 16:07:14.125 335 12479.40 62.58 54564.78 88888.00 2015-12-01 16:07:14.250 335 12479.33 62.58 54564.78 88888.00 2015-12-01 16:07:14.375 335 12479.35 62.60 54564.75 88888.00 2015-12-01 16:07:14.500 335 12479.35 62.58 54564.75 88888.00 2015-12-01 16:07:14.625 335 12479.40 62.55 54564.75 88888.00 2015-12-01 16:07:14.750 335 12479.42 62.58 54564.78 88888.00 2015-12-01 16:07:14.875 335 12479.50 62.58 54564.78 88888.00 2015-12-01 16:07:15.000 335 12479.45 62.55 54564.75 88888.00 2015-12-01 16:07:15.125 335 12479.42 62.55 54564.75 88888.00 2015-12-01 16:07:15.250 335 12479.40 62.55 54564.72 88888.00 2015-12-01 16:07:15.375 335 12479.52 62.55 54564.75 88888.00 2015-12-01 16:07:15.500 335 12479.52 62.52 54564.72 88888.00 2015-12-01 16:07:15.625 335 12479.50 62.52 54564.72 88888.00 2015-12-01 16:07:15.750 335 12479.52 62.50 54564.70 88888.00 2015-12-01 16:07:15.875 335 12479.52 62.50 54564.72 88888.00 2015-12-01 16:07:16.000 335 12479.58 62.55 54564.72 88888.00 2015-12-01 16:07:16.125 335 12479.62 62.52 54564.72 88888.00 2015-12-01 16:07:16.250 335 12479.52 62.52 54564.72 88888.00 2015-12-01 16:07:16.375 335 12479.50 62.55 54564.72 88888.00 2015-12-01 16:07:16.500 335 12479.55 62.58 54564.72 88888.00 2015-12-01 16:07:16.625 335 12479.60 62.55 54564.72 88888.00 2015-12-01 16:07:16.750 335 12479.55 62.55 54564.75 88888.00 2015-12-01 16:07:16.875 335 12479.50 62.55 54564.78 88888.00 2015-12-01 16:07:17.000 335 12479.52 62.55 54564.72 88888.00 2015-12-01 16:07:17.125 335 12479.55 62.52 54564.75 88888.00 2015-12-01 16:07:17.250 335 12479.45 62.48 54564.75 88888.00 2015-12-01 16:07:17.375 335 12479.42 62.50 54564.75 88888.00 2015-12-01 16:07:17.500 335 12479.45 62.52 54564.78 88888.00 2015-12-01 16:07:17.625 335 12479.48 62.50 54564.78 88888.00 2015-12-01 16:07:17.750 335 12479.48 62.50 54564.75 88888.00 2015-12-01 16:07:17.875 335 12479.45 62.50 54564.78 88888.00 2015-12-01 16:07:18.000 335 12479.48 62.45 54564.75 88888.00 2015-12-01 16:07:18.125 335 12479.45 62.45 54564.78 88888.00 2015-12-01 16:07:18.250 335 12479.42 62.45 54564.78 88888.00 2015-12-01 16:07:18.375 335 12479.48 62.45 54564.78 88888.00 2015-12-01 16:07:18.500 335 12479.55 62.40 54564.78 88888.00 2015-12-01 16:07:18.625 335 12479.60 62.38 54564.78 88888.00 2015-12-01 16:07:18.750 335 12479.58 62.35 54564.78 88888.00 2015-12-01 16:07:18.875 335 12479.48 62.33 54564.78 88888.00 2015-12-01 16:07:19.000 335 12479.50 62.27 54564.78 88888.00 2015-12-01 16:07:19.125 335 12479.52 62.23 54564.78 88888.00 2015-12-01 16:07:19.250 335 12479.45 62.20 54564.80 88888.00 2015-12-01 16:07:19.375 335 12479.42 62.20 54564.78 88888.00 2015-12-01 16:07:19.500 335 12479.38 62.17 54564.78 88888.00 2015-12-01 16:07:19.625 335 12479.38 62.15 54564.78 88888.00 2015-12-01 16:07:19.750 335 12479.40 62.15 54564.78 88888.00 2015-12-01 16:07:19.875 335 12479.45 62.15 54564.78 88888.00 2015-12-01 16:07:20.000 335 12479.48 62.10 54564.80 88888.00 2015-12-01 16:07:20.125 335 12479.48 62.08 54564.80 88888.00 2015-12-01 16:07:20.250 335 12479.42 62.08 54564.82 88888.00 2015-12-01 16:07:20.375 335 12479.42 62.02 54564.80 88888.00 2015-12-01 16:07:20.500 335 12479.42 62.00 54564.82 88888.00 2015-12-01 16:07:20.625 335 12479.35 62.02 54564.82 88888.00 2015-12-01 16:07:20.750 335 12479.40 62.02 54564.82 88888.00 2015-12-01 16:07:20.875 335 12479.45 62.05 54564.85 88888.00 2015-12-01 16:07:21.000 335 12479.48 62.02 54564.80 88888.00 2015-12-01 16:07:21.125 335 12479.38 62.05 54564.85 88888.00 2015-12-01 16:07:21.250 335 12479.35 62.05 54564.85 88888.00 2015-12-01 16:07:21.375 335 12479.33 62.08 54564.82 88888.00 2015-12-01 16:07:21.500 335 12479.27 62.10 54564.80 88888.00 2015-12-01 16:07:21.625 335 12479.25 62.12 54564.82 88888.00 2015-12-01 16:07:21.750 335 12479.27 62.15 54564.82 88888.00 2015-12-01 16:07:21.875 335 12479.27 62.17 54564.82 88888.00 2015-12-01 16:07:22.000 335 12479.30 62.12 54564.78 88888.00 2015-12-01 16:07:22.125 335 12479.38 62.12 54564.80 88888.00 2015-12-01 16:07:22.250 335 12479.38 62.10 54564.82 88888.00 2015-12-01 16:07:22.375 335 12479.33 62.12 54564.82 88888.00 2015-12-01 16:07:22.500 335 12479.25 62.15 54564.82 88888.00 2015-12-01 16:07:22.625 335 12479.20 62.17 54564.80 88888.00 2015-12-01 16:07:22.750 335 12479.20 62.17 54564.82 88888.00 2015-12-01 16:07:22.875 335 12479.25 62.15 54564.82 88888.00 2015-12-01 16:07:23.000 335 12479.23 62.15 54564.82 88888.00 2015-12-01 16:07:23.125 335 12479.20 62.15 54564.85 88888.00 2015-12-01 16:07:23.250 335 12479.15 62.15 54564.88 88888.00 2015-12-01 16:07:23.375 335 12479.17 62.15 54564.88 88888.00 2015-12-01 16:07:23.500 335 12479.17 62.20 54564.88 88888.00 2015-12-01 16:07:23.625 335 12479.17 62.15 54564.85 88888.00 2015-12-01 16:07:23.750 335 12479.10 62.17 54564.85 88888.00 2015-12-01 16:07:23.875 335 12479.05 62.20 54564.85 88888.00 2015-12-01 16:07:24.000 335 12479.05 62.15 54564.85 88888.00 2015-12-01 16:07:24.125 335 12479.10 62.15 54564.88 88888.00 2015-12-01 16:07:24.250 335 12478.98 62.10 54564.93 88888.00 2015-12-01 16:07:24.375 335 12478.92 62.10 54564.93 88888.00 2015-12-01 16:07:24.500 335 12478.95 62.08 54564.93 88888.00 2015-12-01 16:07:24.625 335 12478.95 62.08 54564.90 88888.00 2015-12-01 16:07:24.750 335 12478.90 62.08 54564.93 88888.00 2015-12-01 16:07:24.875 335 12478.90 62.12 54564.93 88888.00 2015-12-01 16:07:25.000 335 12478.92 62.12 54564.90 88888.00 2015-12-01 16:07:25.125 335 12478.92 62.10 54564.90 88888.00 2015-12-01 16:07:25.250 335 12478.85 62.08 54564.93 88888.00 2015-12-01 16:07:25.375 335 12478.92 62.08 54564.93 88888.00 2015-12-01 16:07:25.500 335 12478.95 62.05 54564.93 88888.00 2015-12-01 16:07:25.625 335 12479.00 62.05 54564.93 88888.00 2015-12-01 16:07:25.750 335 12479.00 62.02 54564.93 88888.00 2015-12-01 16:07:25.875 335 12479.02 62.00 54564.90 88888.00 2015-12-01 16:07:26.000 335 12479.05 62.00 54564.90 88888.00 2015-12-01 16:07:26.125 335 12479.00 62.00 54564.90 88888.00 2015-12-01 16:07:26.250 335 12479.02 61.98 54564.93 88888.00 2015-12-01 16:07:26.375 335 12479.10 62.00 54564.93 88888.00 2015-12-01 16:07:26.500 335 12479.10 62.00 54564.93 88888.00 2015-12-01 16:07:26.625 335 12479.10 61.95 54564.93 88888.00 2015-12-01 16:07:26.750 335 12479.10 61.98 54564.93 88888.00 2015-12-01 16:07:26.875 335 12479.15 61.95 54564.95 88888.00 2015-12-01 16:07:27.000 335 12479.23 61.90 54564.93 88888.00 2015-12-01 16:07:27.125 335 12479.23 61.90 54564.93 88888.00 2015-12-01 16:07:27.250 335 12479.27 61.92 54564.93 88888.00 2015-12-01 16:07:27.375 335 12479.40 61.92 54564.93 88888.00 2015-12-01 16:07:27.500 335 12479.40 61.90 54564.93 88888.00 2015-12-01 16:07:27.625 335 12479.42 61.92 54564.93 88888.00 2015-12-01 16:07:27.750 335 12479.45 61.90 54564.95 88888.00 2015-12-01 16:07:27.875 335 12479.45 61.90 54564.93 88888.00 2015-12-01 16:07:28.000 335 12479.50 61.88 54564.90 88888.00 2015-12-01 16:07:28.125 335 12479.52 61.90 54564.90 88888.00 2015-12-01 16:07:28.250 335 12479.55 61.85 54564.93 88888.00 2015-12-01 16:07:28.375 335 12479.52 61.83 54564.95 88888.00 2015-12-01 16:07:28.500 335 12479.55 61.85 54564.95 88888.00 2015-12-01 16:07:28.625 335 12479.58 61.85 54564.90 88888.00 2015-12-01 16:07:28.750 335 12479.60 61.80 54564.90 88888.00 2015-12-01 16:07:28.875 335 12479.65 61.80 54564.90 88888.00 2015-12-01 16:07:29.000 335 12479.67 61.80 54564.90 88888.00 2015-12-01 16:07:29.125 335 12479.73 61.80 54564.93 88888.00 2015-12-01 16:07:29.250 335 12479.73 61.77 54564.95 88888.00 2015-12-01 16:07:29.375 335 12479.75 61.75 54564.95 88888.00 2015-12-01 16:07:29.500 335 12479.83 61.75 54564.93 88888.00 2015-12-01 16:07:29.625 335 12479.85 61.77 54564.93 88888.00 2015-12-01 16:07:29.750 335 12479.85 61.73 54564.95 88888.00 2015-12-01 16:07:29.875 335 12479.85 61.70 54564.93 88888.00 2015-12-01 16:07:30.000 335 12479.98 61.67 54564.93 88888.00 2015-12-01 16:07:30.125 335 12480.00 61.70 54564.95 88888.00 2015-12-01 16:07:30.250 335 12480.00 61.70 54564.95 88888.00 2015-12-01 16:07:30.375 335 12480.00 61.67 54564.95 88888.00 2015-12-01 16:07:30.500 335 12479.98 61.65 54564.97 88888.00 2015-12-01 16:07:30.625 335 12479.98 61.67 54564.93 88888.00 2015-12-01 16:07:30.750 335 12479.98 61.65 54564.90 88888.00 2015-12-01 16:07:30.875 335 12480.05 61.65 54564.93 88888.00 2015-12-01 16:07:31.000 335 12480.12 61.60 54564.90 88888.00 2015-12-01 16:07:31.125 335 12480.15 61.58 54564.93 88888.00 2015-12-01 16:07:31.250 335 12480.10 61.58 54564.95 88888.00 2015-12-01 16:07:31.375 335 12480.10 61.58 54564.90 88888.00 2015-12-01 16:07:31.500 335 12480.15 61.58 54564.93 88888.00 2015-12-01 16:07:31.625 335 12480.15 61.60 54564.93 88888.00 2015-12-01 16:07:31.750 335 12480.17 61.60 54564.93 88888.00 2015-12-01 16:07:31.875 335 12480.20 61.58 54564.95 88888.00 2015-12-01 16:07:32.000 335 12480.20 61.55 54564.93 88888.00 2015-12-01 16:07:32.125 335 12480.25 61.52 54564.95 88888.00 2015-12-01 16:07:32.250 335 12480.17 61.50 54564.95 88888.00 2015-12-01 16:07:32.375 335 12480.17 61.50 54564.95 88888.00 2015-12-01 16:07:32.500 335 12480.15 61.50 54564.97 88888.00 2015-12-01 16:07:32.625 335 12480.17 61.50 54564.97 88888.00 2015-12-01 16:07:32.750 335 12480.15 61.50 54564.95 88888.00 2015-12-01 16:07:32.875 335 12480.17 61.48 54564.97 88888.00 2015-12-01 16:07:33.000 335 12480.23 61.48 54564.95 88888.00 2015-12-01 16:07:33.125 335 12480.27 61.48 54564.95 88888.00 2015-12-01 16:07:33.250 335 12480.20 61.45 54564.93 88888.00 2015-12-01 16:07:33.375 335 12480.23 61.45 54564.93 88888.00 2015-12-01 16:07:33.500 335 12480.17 61.42 54564.93 88888.00 2015-12-01 16:07:33.625 335 12480.17 61.40 54564.95 88888.00 2015-12-01 16:07:33.750 335 12480.17 61.40 54564.97 88888.00 2015-12-01 16:07:33.875 335 12480.17 61.40 54564.97 88888.00 2015-12-01 16:07:34.000 335 12480.15 61.38 54564.95 88888.00 2015-12-01 16:07:34.125 335 12480.15 61.35 54564.95 88888.00 2015-12-01 16:07:34.250 335 12480.20 61.35 54564.97 88888.00 2015-12-01 16:07:34.375 335 12480.23 61.33 54565.00 88888.00 2015-12-01 16:07:34.500 335 12480.23 61.35 54564.97 88888.00 2015-12-01 16:07:34.625 335 12480.20 61.33 54564.97 88888.00 2015-12-01 16:07:34.750 335 12480.20 61.33 54564.97 88888.00 2015-12-01 16:07:34.875 335 12480.25 61.25 54564.97 88888.00 2015-12-01 16:07:35.000 335 12480.25 61.25 54564.97 88888.00 2015-12-01 16:07:35.125 335 12480.27 61.23 54565.00 88888.00 2015-12-01 16:07:35.250 335 12480.25 61.23 54565.00 88888.00 2015-12-01 16:07:35.375 335 12480.30 61.25 54564.97 88888.00 2015-12-01 16:07:35.500 335 12480.30 61.23 54564.97 88888.00 2015-12-01 16:07:35.625 335 12480.30 61.20 54565.00 88888.00 2015-12-01 16:07:35.750 335 12480.27 61.17 54565.03 88888.00 2015-12-01 16:07:35.875 335 12480.23 61.17 54565.00 88888.00 2015-12-01 16:07:36.000 335 12480.20 61.17 54564.95 88888.00 2015-12-01 16:07:36.125 335 12480.25 61.17 54564.97 88888.00 2015-12-01 16:07:36.250 335 12480.25 61.12 54564.97 88888.00 2015-12-01 16:07:36.375 335 12480.23 61.12 54565.00 88888.00 2015-12-01 16:07:36.500 335 12480.20 61.10 54564.97 88888.00 2015-12-01 16:07:36.625 335 12480.20 61.10 54565.03 88888.00 2015-12-01 16:07:36.750 335 12480.12 61.10 54565.00 88888.00 2015-12-01 16:07:36.875 335 12480.12 61.12 54564.95 88888.00 2015-12-01 16:07:37.000 335 12480.17 61.12 54564.95 88888.00 2015-12-01 16:07:37.125 335 12480.15 61.12 54564.97 88888.00 2015-12-01 16:07:37.250 335 12480.05 61.10 54565.03 88888.00 2015-12-01 16:07:37.375 335 12480.08 61.05 54565.03 88888.00 2015-12-01 16:07:37.500 335 12480.08 61.05 54565.00 88888.00 2015-12-01 16:07:37.625 335 12480.08 61.05 54565.00 88888.00 2015-12-01 16:07:37.750 335 12480.12 61.02 54565.00 88888.00 2015-12-01 16:07:37.875 335 12480.12 61.02 54564.97 88888.00 2015-12-01 16:07:38.000 335 12480.05 61.00 54564.97 88888.00 2015-12-01 16:07:38.125 335 12480.02 60.98 54565.00 88888.00 2015-12-01 16:07:38.250 335 12480.00 60.98 54565.03 88888.00 2015-12-01 16:07:38.375 335 12480.05 60.98 54565.03 88888.00 2015-12-01 16:07:38.500 335 12480.05 60.95 54564.97 88888.00 2015-12-01 16:07:38.625 335 12480.08 60.95 54565.00 88888.00 2015-12-01 16:07:38.750 335 12480.05 60.95 54565.03 88888.00 2015-12-01 16:07:38.875 335 12480.00 60.95 54565.00 88888.00 2015-12-01 16:07:39.000 335 12480.02 60.95 54564.97 88888.00 2015-12-01 16:07:39.125 335 12480.02 61.00 54565.00 88888.00 2015-12-01 16:07:39.250 335 12480.00 60.95 54564.97 88888.00 2015-12-01 16:07:39.375 335 12479.98 60.92 54564.97 88888.00 2015-12-01 16:07:39.500 335 12480.00 60.92 54564.97 88888.00 2015-12-01 16:07:39.625 335 12480.05 60.95 54564.97 88888.00 2015-12-01 16:07:39.750 335 12480.00 61.00 54565.03 88888.00 2015-12-01 16:07:39.875 335 12480.00 61.00 54565.03 88888.00 2015-12-01 16:07:40.000 335 12480.02 60.98 54565.00 88888.00 2015-12-01 16:07:40.125 335 12480.05 60.95 54565.03 88888.00 2015-12-01 16:07:40.250 335 12480.02 60.95 54565.00 88888.00 2015-12-01 16:07:40.375 335 12480.05 60.98 54565.00 88888.00 2015-12-01 16:07:40.500 335 12480.08 61.00 54564.97 88888.00 2015-12-01 16:07:40.625 335 12480.05 60.98 54564.97 88888.00 2015-12-01 16:07:40.750 335 12480.05 60.95 54565.00 88888.00 2015-12-01 16:07:40.875 335 12480.08 60.95 54564.97 88888.00 2015-12-01 16:07:41.000 335 12480.08 60.95 54564.97 88888.00 2015-12-01 16:07:41.125 335 12480.02 60.95 54565.00 88888.00 2015-12-01 16:07:41.250 335 12479.98 60.98 54565.00 88888.00 2015-12-01 16:07:41.375 335 12480.08 60.98 54565.03 88888.00 2015-12-01 16:07:41.500 335 12480.17 60.95 54565.05 88888.00 2015-12-01 16:07:41.625 335 12480.20 60.98 54565.05 88888.00 2015-12-01 16:07:41.750 335 12480.15 60.95 54565.05 88888.00 2015-12-01 16:07:41.875 335 12480.10 60.92 54565.03 88888.00 2015-12-01 16:07:42.000 335 12480.12 60.88 54564.97 88888.00 2015-12-01 16:07:42.125 335 12480.15 60.85 54565.03 88888.00 2015-12-01 16:07:42.250 335 12480.20 60.83 54565.03 88888.00 2015-12-01 16:07:42.375 335 12480.23 60.83 54565.00 88888.00 2015-12-01 16:07:42.500 335 12480.25 60.83 54565.00 88888.00 2015-12-01 16:07:42.625 335 12480.25 60.80 54565.00 88888.00 2015-12-01 16:07:42.750 335 12480.23 60.77 54565.03 88888.00 2015-12-01 16:07:42.875 335 12480.30 60.75 54565.03 88888.00 2015-12-01 16:07:43.000 335 12480.33 60.77 54565.03 88888.00 2015-12-01 16:07:43.125 335 12480.35 60.75 54565.00 88888.00 2015-12-01 16:07:43.250 335 12480.38 60.70 54565.00 88888.00 2015-12-01 16:07:43.375 335 12480.40 60.73 54565.03 88888.00 2015-12-01 16:07:43.500 335 12480.38 60.77 54565.05 88888.00 2015-12-01 16:07:43.625 335 12480.42 60.77 54565.03 88888.00 2015-12-01 16:07:43.750 335 12480.52 60.75 54565.00 88888.00 2015-12-01 16:07:43.875 335 12480.58 60.70 54565.00 88888.00 2015-12-01 16:07:44.000 335 12480.52 60.70 54565.00 88888.00 2015-12-01 16:07:44.125 335 12480.52 60.73 54565.03 88888.00 2015-12-01 16:07:44.250 335 12480.50 60.73 54565.03 88888.00 2015-12-01 16:07:44.375 335 12480.58 60.73 54565.03 88888.00 2015-12-01 16:07:44.500 335 12480.58 60.73 54565.05 88888.00 2015-12-01 16:07:44.625 335 12480.55 60.75 54565.07 88888.00 2015-12-01 16:07:44.750 335 12480.50 60.77 54565.05 88888.00 2015-12-01 16:07:44.875 335 12480.50 60.77 54565.05 88888.00 2015-12-01 16:07:45.000 335 12480.52 60.77 54565.03 88888.00 2015-12-01 16:07:45.125 335 12480.58 60.75 54565.07 88888.00 2015-12-01 16:07:45.250 335 12480.60 60.77 54565.10 88888.00 2015-12-01 16:07:45.375 335 12480.65 60.80 54565.07 88888.00 2015-12-01 16:07:45.500 335 12480.60 60.80 54565.05 88888.00 2015-12-01 16:07:45.625 335 12480.58 60.80 54565.05 88888.00 2015-12-01 16:07:45.750 335 12480.55 60.77 54565.05 88888.00 2015-12-01 16:07:45.875 335 12480.52 60.77 54565.05 88888.00 2015-12-01 16:07:46.000 335 12480.55 60.77 54565.03 88888.00 2015-12-01 16:07:46.125 335 12480.60 60.75 54565.05 88888.00 2015-12-01 16:07:46.250 335 12480.55 60.70 54565.07 88888.00 2015-12-01 16:07:46.375 335 12480.60 60.73 54565.05 88888.00 2015-12-01 16:07:46.500 335 12480.62 60.73 54565.05 88888.00 2015-12-01 16:07:46.625 335 12480.67 60.73 54565.07 88888.00 2015-12-01 16:07:46.750 335 12480.70 60.75 54565.05 88888.00 2015-12-01 16:07:46.875 335 12480.67 60.75 54565.05 88888.00 2015-12-01 16:07:47.000 335 12480.73 60.73 54565.05 88888.00 2015-12-01 16:07:47.125 335 12480.73 60.73 54565.07 88888.00 2015-12-01 16:07:47.250 335 12480.73 60.73 54565.07 88888.00 2015-12-01 16:07:47.375 335 12480.70 60.77 54565.05 88888.00 2015-12-01 16:07:47.500 335 12480.70 60.75 54565.05 88888.00 2015-12-01 16:07:47.625 335 12480.67 60.70 54565.07 88888.00 2015-12-01 16:07:47.750 335 12480.67 60.70 54565.07 88888.00 2015-12-01 16:07:47.875 335 12480.70 60.73 54565.07 88888.00 2015-12-01 16:07:48.000 335 12480.70 60.73 54565.03 88888.00 2015-12-01 16:07:48.125 335 12480.75 60.73 54565.07 88888.00 2015-12-01 16:07:48.250 335 12480.75 60.70 54565.07 88888.00 2015-12-01 16:07:48.375 335 12480.77 60.73 54565.07 88888.00 2015-12-01 16:07:48.500 335 12480.77 60.73 54565.05 88888.00 2015-12-01 16:07:48.625 335 12480.80 60.70 54565.05 88888.00 2015-12-01 16:07:48.750 335 12480.80 60.67 54565.07 88888.00 2015-12-01 16:07:48.875 335 12480.77 60.70 54565.07 88888.00 2015-12-01 16:07:49.000 335 12480.80 60.67 54565.05 88888.00 2015-12-01 16:07:49.125 335 12480.80 60.67 54565.07 88888.00 2015-12-01 16:07:49.250 335 12480.80 60.65 54565.12 88888.00 2015-12-01 16:07:49.375 335 12480.80 60.65 54565.12 88888.00 2015-12-01 16:07:49.500 335 12480.83 60.65 54565.07 88888.00 2015-12-01 16:07:49.625 335 12480.83 60.65 54565.07 88888.00 2015-12-01 16:07:49.750 335 12480.83 60.62 54565.05 88888.00 2015-12-01 16:07:49.875 335 12480.83 60.62 54565.05 88888.00 2015-12-01 16:07:50.000 335 12480.83 60.62 54565.05 88888.00 2015-12-01 16:07:50.125 335 12480.85 60.60 54565.05 88888.00 2015-12-01 16:07:50.250 335 12480.85 60.58 54565.07 88888.00 2015-12-01 16:07:50.375 335 12480.85 60.60 54565.07 88888.00 2015-12-01 16:07:50.500 335 12480.83 60.62 54565.07 88888.00 2015-12-01 16:07:50.625 335 12480.77 60.65 54565.05 88888.00 2015-12-01 16:07:50.750 335 12480.73 60.65 54565.05 88888.00 2015-12-01 16:07:50.875 335 12480.75 60.65 54565.05 88888.00 2015-12-01 16:07:51.000 335 12480.80 60.70 54565.07 88888.00 2015-12-01 16:07:51.125 335 12480.88 60.73 54565.10 88888.00 2015-12-01 16:07:51.250 335 12480.92 60.67 54565.10 88888.00 2015-12-01 16:07:51.375 335 12480.85 60.65 54565.10 88888.00 2015-12-01 16:07:51.500 335 12480.75 60.65 54565.10 88888.00 2015-12-01 16:07:51.625 335 12480.75 60.65 54565.10 88888.00 2015-12-01 16:07:51.750 335 12480.70 60.67 54565.12 88888.00 2015-12-01 16:07:51.875 335 12480.65 60.70 54565.10 88888.00 2015-12-01 16:07:52.000 335 12480.67 60.62 54565.07 88888.00 2015-12-01 16:07:52.125 335 12480.67 60.65 54565.10 88888.00 2015-12-01 16:07:52.250 335 12480.67 60.65 54565.10 88888.00 2015-12-01 16:07:52.375 335 12480.70 60.65 54565.10 88888.00 2015-12-01 16:07:52.500 335 12480.65 60.62 54565.12 88888.00 2015-12-01 16:07:52.625 335 12480.60 60.60 54565.07 88888.00 2015-12-01 16:07:52.750 335 12480.58 60.62 54565.07 88888.00 2015-12-01 16:07:52.875 335 12480.58 60.62 54565.10 88888.00 2015-12-01 16:07:53.000 335 12480.58 60.62 54565.07 88888.00 2015-12-01 16:07:53.125 335 12480.58 60.62 54565.10 88888.00 2015-12-01 16:07:53.250 335 12480.50 60.60 54565.10 88888.00 2015-12-01 16:07:53.375 335 12480.52 60.60 54565.12 88888.00 2015-12-01 16:07:53.500 335 12480.52 60.58 54565.10 88888.00 2015-12-01 16:07:53.625 335 12480.50 60.58 54565.07 88888.00 2015-12-01 16:07:53.750 335 12480.55 60.55 54565.10 88888.00 2015-12-01 16:07:53.875 335 12480.50 60.50 54565.10 88888.00 2015-12-01 16:07:54.000 335 12480.55 60.48 54565.07 88888.00 2015-12-01 16:07:54.125 335 12480.55 60.45 54565.10 88888.00 2015-12-01 16:07:54.250 335 12480.52 60.42 54565.12 88888.00 2015-12-01 16:07:54.375 335 12480.50 60.35 54565.12 88888.00 2015-12-01 16:07:54.500 335 12480.48 60.35 54565.10 88888.00 2015-12-01 16:07:54.625 335 12480.50 60.33 54565.12 88888.00 2015-12-01 16:07:54.750 335 12480.48 60.33 54565.15 88888.00 2015-12-01 16:07:54.875 335 12480.48 60.30 54565.15 88888.00 2015-12-01 16:07:55.000 335 12480.45 60.25 54565.12 88888.00 2015-12-01 16:07:55.125 335 12480.42 60.25 54565.18 88888.00 2015-12-01 16:07:55.250 335 12480.42 60.23 54565.15 88888.00 2015-12-01 16:07:55.375 335 12480.42 60.23 54565.12 88888.00 2015-12-01 16:07:55.500 335 12480.38 60.17 54565.12 88888.00 2015-12-01 16:07:55.625 335 12480.38 60.12 54565.12 88888.00 2015-12-01 16:07:55.750 335 12480.40 60.12 54565.12 88888.00 2015-12-01 16:07:55.875 335 12480.42 60.12 54565.12 88888.00 2015-12-01 16:07:56.000 335 12480.45 60.10 54565.10 88888.00 2015-12-01 16:07:56.125 335 12480.42 60.10 54565.10 88888.00 2015-12-01 16:07:56.250 335 12480.42 60.02 54565.12 88888.00 2015-12-01 16:07:56.375 335 12480.42 60.00 54565.10 88888.00 2015-12-01 16:07:56.500 335 12480.50 60.00 54565.10 88888.00 2015-12-01 16:07:56.625 335 12480.48 59.98 54565.10 88888.00 2015-12-01 16:07:56.750 335 12480.42 59.92 54565.12 88888.00 2015-12-01 16:07:56.875 335 12480.38 59.90 54565.10 88888.00 2015-12-01 16:07:57.000 335 12480.38 59.85 54565.07 88888.00 2015-12-01 16:07:57.125 335 12480.38 59.83 54565.07 88888.00 2015-12-01 16:07:57.250 335 12480.45 59.80 54565.07 88888.00 2015-12-01 16:07:57.375 335 12480.58 59.75 54565.05 88888.00 2015-12-01 16:07:57.500 335 12480.62 59.70 54565.05 88888.00 2015-12-01 16:07:57.625 335 12480.65 59.65 54565.07 88888.00 2015-12-01 16:07:57.750 335 12480.73 59.65 54565.05 88888.00 2015-12-01 16:07:57.875 335 12480.73 59.62 54565.05 88888.00 2015-12-01 16:07:58.000 335 12480.70 59.58 54565.05 88888.00 2015-12-01 16:07:58.125 335 12480.73 59.55 54565.05 88888.00 2015-12-01 16:07:58.250 335 12480.73 59.50 54565.05 88888.00 2015-12-01 16:07:58.375 335 12480.73 59.50 54565.05 88888.00 2015-12-01 16:07:58.500 335 12480.73 59.52 54565.05 88888.00 2015-12-01 16:07:58.625 335 12480.70 59.48 54565.05 88888.00 2015-12-01 16:07:58.750 335 12480.73 59.45 54565.05 88888.00 2015-12-01 16:07:58.875 335 12480.77 59.38 54565.03 88888.00 2015-12-01 16:07:59.000 335 12480.80 59.35 54565.03 88888.00 2015-12-01 16:07:59.125 335 12480.77 59.30 54565.03 88888.00 2015-12-01 16:07:59.250 335 12480.80 59.27 54565.03 88888.00 2015-12-01 16:07:59.375 335 12480.85 59.27 54565.00 88888.00 2015-12-01 16:07:59.500 335 12480.85 59.25 54565.00 88888.00 2015-12-01 16:07:59.625 335 12480.88 59.23 54564.97 88888.00 2015-12-01 16:07:59.750 335 12480.92 59.20 54565.00 88888.00 2015-12-01 16:07:59.875 335 12480.98 59.20 54564.97 88888.00 2015-12-01 16:08:00.000 335 12480.98 59.17 54564.97 88888.00 2015-12-01 16:08:00.125 335 12481.00 59.12 54564.97 88888.00 2015-12-01 16:08:00.250 335 12480.95 59.10 54565.00 88888.00 2015-12-01 16:08:00.375 335 12480.90 59.10 54564.97 88888.00 2015-12-01 16:08:00.500 335 12480.88 59.05 54564.97 88888.00 2015-12-01 16:08:00.625 335 12480.88 59.02 54564.97 88888.00 2015-12-01 16:08:00.750 335 12480.90 58.98 54565.00 88888.00 2015-12-01 16:08:00.875 335 12480.98 58.92 54564.97 88888.00 2015-12-01 16:08:01.000 335 12480.92 58.88 54564.95 88888.00 2015-12-01 16:08:01.125 335 12480.88 58.85 54564.95 88888.00 2015-12-01 16:08:01.250 335 12480.73 58.80 54565.00 88888.00 2015-12-01 16:08:01.375 335 12480.77 58.77 54565.00 88888.00 2015-12-01 16:08:01.500 335 12480.85 58.77 54565.03 88888.00 2015-12-01 16:08:01.625 335 12480.85 58.73 54565.03 88888.00 2015-12-01 16:08:01.750 335 12480.85 58.70 54565.03 88888.00 2015-12-01 16:08:01.875 335 12480.77 58.67 54565.05 88888.00 2015-12-01 16:08:02.000 335 12480.75 58.62 54565.07 88888.00 2015-12-01 16:08:02.125 335 12480.70 58.58 54565.10 88888.00 2015-12-01 16:08:02.250 335 12480.62 58.55 54565.10 88888.00 2015-12-01 16:08:02.375 335 12480.62 58.52 54565.12 88888.00 2015-12-01 16:08:02.500 335 12480.60 58.52 54565.12 88888.00 2015-12-01 16:08:02.625 335 12480.58 58.50 54565.18 88888.00 2015-12-01 16:08:02.750 335 12480.52 58.48 54565.18 88888.00 2015-12-01 16:08:02.875 335 12480.50 58.45 54565.18 88888.00 2015-12-01 16:08:03.000 335 12480.45 58.40 54565.18 88888.00 2015-12-01 16:08:03.125 335 12480.40 58.40 54565.20 88888.00 2015-12-01 16:08:03.250 335 12480.30 58.35 54565.20 88888.00 2015-12-01 16:08:03.375 335 12480.30 58.33 54565.25 88888.00 2015-12-01 16:08:03.500 335 12480.25 58.27 54565.25 88888.00 2015-12-01 16:08:03.625 335 12480.23 58.25 54565.25 88888.00 2015-12-01 16:08:03.750 335 12480.10 58.20 54565.25 88888.00 2015-12-01 16:08:03.875 335 12480.05 58.20 54565.22 88888.00 2015-12-01 16:08:04.000 335 12480.05 58.15 54565.25 88888.00 2015-12-01 16:08:04.125 335 12480.02 58.15 54565.30 88888.00 2015-12-01 16:08:04.250 335 12479.98 58.08 54565.30 88888.00 2015-12-01 16:08:04.375 335 12479.90 58.08 54565.30 88888.00 2015-12-01 16:08:04.500 335 12479.85 58.08 54565.30 88888.00 2015-12-01 16:08:04.625 335 12479.83 58.00 54565.32 88888.00 2015-12-01 16:08:04.750 335 12479.77 57.98 54565.35 88888.00 2015-12-01 16:08:04.875 335 12479.75 57.92 54565.35 88888.00 2015-12-01 16:08:05.000 335 12479.67 57.85 54565.38 88888.00 2015-12-01 16:08:05.125 335 12479.60 57.80 54565.38 88888.00 2015-12-01 16:08:05.250 335 12479.55 57.77 54565.38 88888.00 2015-12-01 16:08:05.375 335 12479.45 57.75 54565.38 88888.00 2015-12-01 16:08:05.500 335 12479.38 57.70 54565.43 88888.00 2015-12-01 16:08:05.625 335 12479.33 57.67 54565.40 88888.00 2015-12-01 16:08:05.750 335 12479.30 57.67 54565.40 88888.00 2015-12-01 16:08:05.875 335 12479.25 57.62 54565.40 88888.00 2015-12-01 16:08:06.000 335 12479.23 57.58 54565.38 88888.00 2015-12-01 16:08:06.125 335 12479.20 57.55 54565.45 88888.00 2015-12-01 16:08:06.250 335 12479.10 57.48 54565.47 88888.00 2015-12-01 16:08:06.375 335 12479.12 57.45 54565.47 88888.00 2015-12-01 16:08:06.500 335 12479.10 57.40 54565.45 88888.00 2015-12-01 16:08:06.625 335 12479.05 57.35 54565.45 88888.00 2015-12-01 16:08:06.750 335 12479.02 57.30 54565.47 88888.00 2015-12-01 16:08:06.875 335 12479.02 57.25 54565.53 88888.00 2015-12-01 16:08:07.000 335 12478.98 57.20 54565.53 88888.00 2015-12-01 16:08:07.125 335 12478.90 57.15 54565.55 88888.00 2015-12-01 16:08:07.250 335 12478.83 57.10 54565.53 88888.00 2015-12-01 16:08:07.375 335 12478.83 57.08 54565.55 88888.00 2015-12-01 16:08:07.500 335 12478.73 57.02 54565.55 88888.00 2015-12-01 16:08:07.625 335 12478.77 57.00 54565.57 88888.00 2015-12-01 16:08:07.750 335 12478.75 56.98 54565.57 88888.00 2015-12-01 16:08:07.875 335 12478.67 56.88 54565.57 88888.00 2015-12-01 16:08:08.000 335 12478.65 56.83 54565.55 88888.00 2015-12-01 16:08:08.125 335 12478.65 56.77 54565.55 88888.00 2015-12-01 16:08:08.250 335 12478.52 56.73 54565.60 88888.00 2015-12-01 16:08:08.375 335 12478.48 56.73 54565.60 88888.00 2015-12-01 16:08:08.500 335 12478.52 56.70 54565.60 88888.00 2015-12-01 16:08:08.625 335 12478.52 56.65 54565.60 88888.00 2015-12-01 16:08:08.750 335 12478.50 56.58 54565.62 88888.00 2015-12-01 16:08:08.875 335 12478.48 56.52 54565.62 88888.00 2015-12-01 16:08:09.000 335 12478.42 56.50 54565.62 88888.00 2015-12-01 16:08:09.125 335 12478.38 56.50 54565.62 88888.00 2015-12-01 16:08:09.250 335 12478.27 56.48 54565.65 88888.00 2015-12-01 16:08:09.375 335 12478.25 56.42 54565.62 88888.00 2015-12-01 16:08:09.500 335 12478.23 56.40 54565.62 88888.00 2015-12-01 16:08:09.625 335 12478.20 56.38 54565.62 88888.00 2015-12-01 16:08:09.750 335 12478.25 56.35 54565.62 88888.00 2015-12-01 16:08:09.875 335 12478.23 56.35 54565.62 88888.00 2015-12-01 16:08:10.000 335 12478.25 56.33 54565.65 88888.00 2015-12-01 16:08:10.125 335 12478.30 56.27 54565.62 88888.00 2015-12-01 16:08:10.250 335 12478.27 56.23 54565.62 88888.00 2015-12-01 16:08:10.375 335 12478.25 56.25 54565.65 88888.00 2015-12-01 16:08:10.500 335 12478.20 56.27 54565.65 88888.00 2015-12-01 16:08:10.625 335 12478.23 56.23 54565.65 88888.00 2015-12-01 16:08:10.750 335 12478.25 56.23 54565.62 88888.00 2015-12-01 16:08:10.875 335 12478.20 56.17 54565.62 88888.00 2015-12-01 16:08:11.000 335 12478.17 56.15 54565.62 88888.00 2015-12-01 16:08:11.125 335 12478.20 56.12 54565.62 88888.00 2015-12-01 16:08:11.250 335 12478.15 56.12 54565.62 88888.00 2015-12-01 16:08:11.375 335 12478.17 56.10 54565.60 88888.00 2015-12-01 16:08:11.500 335 12478.20 56.08 54565.60 88888.00 2015-12-01 16:08:11.625 335 12478.17 56.08 54565.60 88888.00 2015-12-01 16:08:11.750 335 12478.15 56.10 54565.60 88888.00 2015-12-01 16:08:11.875 335 12478.17 56.05 54565.60 88888.00 2015-12-01 16:08:12.000 335 12478.17 56.08 54565.57 88888.00 2015-12-01 16:08:12.125 335 12478.17 56.08 54565.57 88888.00 2015-12-01 16:08:12.250 335 12478.17 56.05 54565.57 88888.00 2015-12-01 16:08:12.375 335 12478.08 56.02 54565.55 88888.00 2015-12-01 16:08:12.500 335 12478.17 56.02 54565.55 88888.00 2015-12-01 16:08:12.625 335 12478.33 56.00 54565.53 88888.00 2015-12-01 16:08:12.750 335 12478.33 56.00 54565.53 88888.00 2015-12-01 16:08:12.875 335 12478.33 56.02 54565.55 88888.00 2015-12-01 16:08:13.000 335 12478.33 56.02 54565.53 88888.00 2015-12-01 16:08:13.125 335 12478.38 56.05 54565.55 88888.00 2015-12-01 16:08:13.250 335 12478.38 56.02 54565.50 88888.00 2015-12-01 16:08:13.375 335 12478.42 56.00 54565.50 88888.00 2015-12-01 16:08:13.500 335 12478.48 56.02 54565.50 88888.00 2015-12-01 16:08:13.625 335 12478.45 56.02 54565.50 88888.00 2015-12-01 16:08:13.750 335 12478.48 56.08 54565.47 88888.00 2015-12-01 16:08:13.875 335 12478.50 56.08 54565.45 88888.00 2015-12-01 16:08:14.000 335 12478.52 56.08 54565.43 88888.00 2015-12-01 16:08:14.125 335 12478.52 56.08 54565.45 88888.00 2015-12-01 16:08:14.250 335 12478.55 56.08 54565.43 88888.00 2015-12-01 16:08:14.375 335 12478.55 56.10 54565.40 88888.00 2015-12-01 16:08:14.500 335 12478.58 56.12 54565.43 88888.00 2015-12-01 16:08:14.625 335 12478.55 56.10 54565.43 88888.00 2015-12-01 16:08:14.750 335 12478.58 56.10 54565.40 88888.00 2015-12-01 16:08:14.875 335 12478.62 56.12 54565.38 88888.00 2015-12-01 16:08:15.000 335 12478.65 56.12 54565.40 88888.00 2015-12-01 16:08:15.125 335 12478.65 56.17 54565.40 88888.00 2015-12-01 16:08:15.250 335 12478.65 56.20 54565.40 88888.00 2015-12-01 16:08:15.375 335 12478.70 56.17 54565.38 88888.00 2015-12-01 16:08:15.500 335 12478.73 56.17 54565.38 88888.00 2015-12-01 16:08:15.625 335 12478.70 56.20 54565.40 88888.00 2015-12-01 16:08:15.750 335 12478.75 56.23 54565.35 88888.00 2015-12-01 16:08:15.875 335 12478.77 56.23 54565.35 88888.00 2015-12-01 16:08:16.000 335 12478.77 56.23 54565.32 88888.00 2015-12-01 16:08:16.125 335 12478.70 56.25 54565.32 88888.00 2015-12-01 16:08:16.250 335 12478.62 56.20 54565.32 88888.00 2015-12-01 16:08:16.375 335 12478.70 56.17 54565.32 88888.00 2015-12-01 16:08:16.500 335 12478.77 56.17 54565.32 88888.00 2015-12-01 16:08:16.625 335 12478.80 56.17 54565.30 88888.00 2015-12-01 16:08:16.750 335 12478.77 56.17 54565.30 88888.00 2015-12-01 16:08:16.875 335 12478.77 56.15 54565.30 88888.00 2015-12-01 16:08:17.000 335 12478.80 56.15 54565.30 88888.00 2015-12-01 16:08:17.125 335 12478.80 56.15 54565.28 88888.00 2015-12-01 16:08:17.250 335 12478.75 56.15 54565.30 88888.00 2015-12-01 16:08:17.375 335 12478.75 56.17 54565.28 88888.00 2015-12-01 16:08:17.500 335 12478.73 56.17 54565.25 88888.00 2015-12-01 16:08:17.625 335 12478.67 56.17 54565.28 88888.00 2015-12-01 16:08:17.750 335 12478.75 56.15 54565.25 88888.00 2015-12-01 16:08:17.875 335 12478.80 56.17 54565.25 88888.00 2015-12-01 16:08:18.000 335 12478.88 56.12 54565.22 88888.00 2015-12-01 16:08:18.125 335 12478.90 56.12 54565.25 88888.00 2015-12-01 16:08:18.250 335 12478.85 56.10 54565.28 88888.00 2015-12-01 16:08:18.375 335 12478.88 56.08 54565.25 88888.00 2015-12-01 16:08:18.500 335 12478.88 56.05 54565.25 88888.00 2015-12-01 16:08:18.625 335 12478.85 56.02 54565.22 88888.00 2015-12-01 16:08:18.750 335 12478.83 56.02 54565.20 88888.00 2015-12-01 16:08:18.875 335 12478.90 56.02 54565.22 88888.00 2015-12-01 16:08:19.000 335 12478.95 56.00 54565.20 88888.00 2015-12-01 16:08:19.125 335 12478.95 55.98 54565.20 88888.00 2015-12-01 16:08:19.250 335 12478.92 55.98 54565.20 88888.00 2015-12-01 16:08:19.375 335 12478.90 56.00 54565.18 88888.00 2015-12-01 16:08:19.500 335 12478.83 55.98 54565.15 88888.00 2015-12-01 16:08:19.625 335 12478.80 55.98 54565.15 88888.00 2015-12-01 16:08:19.750 335 12478.80 56.00 54565.15 88888.00 2015-12-01 16:08:19.875 335 12478.90 56.02 54565.15 88888.00 2015-12-01 16:08:20.000 335 12478.98 56.02 54565.15 88888.00 2015-12-01 16:08:20.125 335 12478.95 56.00 54565.12 88888.00 2015-12-01 16:08:20.250 335 12478.88 55.98 54565.12 88888.00 2015-12-01 16:08:20.375 335 12478.98 56.00 54565.10 88888.00 2015-12-01 16:08:20.500 335 12479.00 56.02 54565.07 88888.00 2015-12-01 16:08:20.625 335 12478.98 56.00 54565.05 88888.00 2015-12-01 16:08:20.750 335 12478.95 55.98 54565.05 88888.00 2015-12-01 16:08:20.875 335 12478.92 56.00 54565.03 88888.00 2015-12-01 16:08:21.000 335 12478.90 56.00 54565.03 88888.00 2015-12-01 16:08:21.125 335 12478.90 56.02 54565.00 88888.00 2015-12-01 16:08:21.250 335 12478.90 56.02 54565.00 88888.00 2015-12-01 16:08:21.375 335 12478.88 56.05 54565.00 88888.00 2015-12-01 16:08:21.500 335 12478.83 56.12 54565.00 88888.00 2015-12-01 16:08:21.625 335 12478.80 56.15 54565.00 88888.00 2015-12-01 16:08:21.750 335 12478.83 56.17 54564.97 88888.00 2015-12-01 16:08:21.875 335 12478.88 56.20 54564.95 88888.00 2015-12-01 16:08:22.000 335 12478.90 56.23 54564.93 88888.00 2015-12-01 16:08:22.125 335 12478.92 56.25 54564.93 88888.00 2015-12-01 16:08:22.250 335 12478.92 56.27 54564.93 88888.00 2015-12-01 16:08:22.375 335 12478.90 56.30 54564.90 88888.00 2015-12-01 16:08:22.500 335 12478.88 56.33 54564.90 88888.00 2015-12-01 16:08:22.625 335 12478.90 56.35 54564.88 88888.00 2015-12-01 16:08:22.750 335 12478.98 56.38 54564.88 88888.00 2015-12-01 16:08:22.875 335 12478.98 56.40 54564.85 88888.00 2015-12-01 16:08:23.000 335 12479.00 56.48 54564.82 88888.00 2015-12-01 16:08:23.125 335 12479.02 56.45 54564.80 88888.00 2015-12-01 16:08:23.250 335 12478.98 56.45 54564.80 88888.00 2015-12-01 16:08:23.375 335 12479.02 56.45 54564.78 88888.00 2015-12-01 16:08:23.500 335 12479.02 56.50 54564.75 88888.00 2015-12-01 16:08:23.625 335 12479.08 56.50 54564.75 88888.00 2015-12-01 16:08:23.750 335 12479.15 56.48 54564.75 88888.00 2015-12-01 16:08:23.875 335 12479.17 56.48 54564.72 88888.00 2015-12-01 16:08:24.000 335 12479.20 56.50 54564.68 88888.00 2015-12-01 16:08:24.125 335 12479.25 56.52 54564.70 88888.00 2015-12-01 16:08:24.250 335 12479.27 56.50 54564.72 88888.00 2015-12-01 16:08:24.375 335 12479.27 56.52 54564.68 88888.00 2015-12-01 16:08:24.500 335 12479.27 56.52 54564.65 88888.00 2015-12-01 16:08:24.625 335 12479.38 56.55 54564.62 88888.00 2015-12-01 16:08:24.750 335 12479.42 56.58 54564.60 88888.00 2015-12-01 16:08:24.875 335 12479.42 56.58 54564.60 88888.00 2015-12-01 16:08:25.000 335 12479.48 56.58 54564.57 88888.00 2015-12-01 16:08:25.125 335 12479.50 56.65 54564.55 88888.00 2015-12-01 16:08:25.250 335 12479.42 56.65 54564.55 88888.00 2015-12-01 16:08:25.375 335 12479.48 56.65 54564.53 88888.00 2015-12-01 16:08:25.500 335 12479.50 56.62 54564.50 88888.00 2015-12-01 16:08:25.625 335 12479.52 56.58 54564.47 88888.00 2015-12-01 16:08:25.750 335 12479.52 56.58 54564.47 88888.00 2015-12-01 16:08:25.875 335 12479.55 56.62 54564.45 88888.00 2015-12-01 16:08:26.000 335 12479.58 56.70 54564.45 88888.00 2015-12-01 16:08:26.125 335 12479.58 56.73 54564.45 88888.00 2015-12-01 16:08:26.250 335 12479.60 56.67 54564.43 88888.00 2015-12-01 16:08:26.375 335 12479.75 56.70 54564.40 88888.00 2015-12-01 16:08:26.500 335 12479.75 56.73 54564.38 88888.00 2015-12-01 16:08:26.625 335 12479.70 56.70 54564.38 88888.00 2015-12-01 16:08:26.750 335 12479.73 56.65 54564.35 88888.00 2015-12-01 16:08:26.875 335 12479.77 56.65 54564.32 88888.00 2015-12-01 16:08:27.000 335 12479.83 56.67 54564.35 88888.00 2015-12-01 16:08:27.125 335 12479.83 56.67 54564.35 88888.00 2015-12-01 16:08:27.250 335 12479.88 56.65 54564.32 88888.00 2015-12-01 16:08:27.375 335 12479.95 56.70 54564.30 88888.00 2015-12-01 16:08:27.500 335 12479.98 56.73 54564.28 88888.00 2015-12-01 16:08:27.625 335 12479.98 56.75 54564.28 88888.00 2015-12-01 16:08:27.750 335 12480.02 56.80 54564.25 88888.00 2015-12-01 16:08:27.875 335 12480.05 56.80 54564.28 88888.00 2015-12-01 16:08:28.000 335 12480.08 56.80 54564.28 88888.00 2015-12-01 16:08:28.125 335 12480.10 56.80 54564.28 88888.00 2015-12-01 16:08:28.250 335 12480.10 56.83 54564.25 88888.00 2015-12-01 16:08:28.375 335 12480.08 56.88 54564.22 88888.00 2015-12-01 16:08:28.500 335 12480.05 56.85 54564.18 88888.00 2015-12-01 16:08:28.625 335 12480.08 56.88 54564.18 88888.00 2015-12-01 16:08:28.750 335 12480.08 56.88 54564.20 88888.00 2015-12-01 16:08:28.875 335 12480.12 56.90 54564.20 88888.00 2015-12-01 16:08:29.000 335 12480.15 56.92 54564.18 88888.00 2015-12-01 16:08:29.125 335 12480.17 56.92 54564.20 88888.00 2015-12-01 16:08:29.250 335 12480.12 56.88 54564.20 88888.00 2015-12-01 16:08:29.375 335 12480.12 56.88 54564.15 88888.00 2015-12-01 16:08:29.500 335 12480.20 56.88 54564.15 88888.00 2015-12-01 16:08:29.625 335 12480.25 56.85 54564.18 88888.00 2015-12-01 16:08:29.750 335 12480.23 56.85 54564.15 88888.00 2015-12-01 16:08:29.875 335 12480.17 56.88 54564.12 88888.00 2015-12-01 16:08:30.000 335 12480.15 56.85 54564.12 88888.00 2015-12-01 16:08:30.125 335 12480.15 56.83 54564.12 88888.00 2015-12-01 16:08:30.250 335 12480.20 56.85 54564.12 88888.00 2015-12-01 16:08:30.375 335 12480.23 56.92 54564.12 88888.00 2015-12-01 16:08:30.500 335 12480.23 56.90 54564.12 88888.00 2015-12-01 16:08:30.625 335 12480.12 56.90 54564.12 88888.00 2015-12-01 16:08:30.750 335 12480.10 56.88 54564.15 88888.00 2015-12-01 16:08:30.875 335 12480.10 56.88 54564.15 88888.00 2015-12-01 16:08:31.000 335 12480.10 56.85 54564.12 88888.00 2015-12-01 16:08:31.125 335 12480.00 56.88 54564.10 88888.00 2015-12-01 16:08:31.250 335 12479.90 56.83 54564.10 88888.00 2015-12-01 16:08:31.375 335 12479.98 56.88 54564.12 88888.00 2015-12-01 16:08:31.500 335 12480.08 56.90 54564.12 88888.00 2015-12-01 16:08:31.625 335 12480.08 56.88 54564.10 88888.00 2015-12-01 16:08:31.750 335 12480.00 56.88 54564.10 88888.00 2015-12-01 16:08:31.875 335 12480.02 56.85 54564.12 88888.00 2015-12-01 16:08:32.000 335 12479.98 56.85 54564.10 88888.00 2015-12-01 16:08:32.125 335 12479.95 56.88 54564.10 88888.00 2015-12-01 16:08:32.250 335 12479.90 56.95 54564.12 88888.00 2015-12-01 16:08:32.375 335 12479.90 56.98 54564.12 88888.00 2015-12-01 16:08:32.500 335 12479.90 56.95 54564.12 88888.00 2015-12-01 16:08:32.625 335 12479.80 56.92 54564.10 88888.00 2015-12-01 16:08:32.750 335 12479.62 56.95 54564.12 88888.00 2015-12-01 16:08:32.875 335 12479.52 57.02 54564.15 88888.00 2015-12-01 16:08:33.000 335 12479.50 57.05 54564.12 88888.00 2015-12-01 16:08:33.125 335 12479.50 57.05 54564.12 88888.00 2015-12-01 16:08:33.250 335 12479.48 57.05 54564.12 88888.00 2015-12-01 16:08:33.375 335 12479.40 57.08 54564.10 88888.00 2015-12-01 16:08:33.500 335 12479.35 57.10 54564.10 88888.00 2015-12-01 16:08:33.625 335 12479.38 57.10 54564.12 88888.00 2015-12-01 16:08:33.750 335 12479.35 57.08 54564.10 88888.00 2015-12-01 16:08:33.875 335 12479.33 57.08 54564.12 88888.00 2015-12-01 16:08:34.000 335 12479.35 57.08 54564.12 88888.00 2015-12-01 16:08:34.125 335 12479.27 57.08 54564.10 88888.00 2015-12-01 16:08:34.250 335 12479.25 57.08 54564.07 88888.00 2015-12-01 16:08:34.375 335 12479.20 57.08 54564.10 88888.00 2015-12-01 16:08:34.500 335 12479.15 57.12 54564.10 88888.00 2015-12-01 16:08:34.625 335 12479.12 57.12 54564.10 88888.00 2015-12-01 16:08:34.750 335 12479.10 57.15 54564.10 88888.00 2015-12-01 16:08:34.875 335 12479.02 57.12 54564.10 88888.00 2015-12-01 16:08:35.000 335 12479.00 57.10 54564.07 88888.00 2015-12-01 16:08:35.125 335 12479.00 57.08 54564.10 88888.00 2015-12-01 16:08:35.250 335 12478.90 57.08 54564.10 88888.00 2015-12-01 16:08:35.375 335 12478.88 57.08 54564.07 88888.00 2015-12-01 16:08:35.500 335 12478.83 57.10 54564.10 88888.00 2015-12-01 16:08:35.625 335 12478.80 57.10 54564.12 88888.00 2015-12-01 16:08:35.750 335 12478.75 57.08 54564.15 88888.00 2015-12-01 16:08:35.875 335 12478.70 57.08 54564.15 88888.00 2015-12-01 16:08:36.000 335 12478.65 57.08 54564.15 88888.00 2015-12-01 16:08:36.125 335 12478.55 57.05 54564.18 88888.00 2015-12-01 16:08:36.250 335 12478.52 57.08 54564.15 88888.00 2015-12-01 16:08:36.375 335 12478.52 57.05 54564.15 88888.00 2015-12-01 16:08:36.500 335 12478.50 57.05 54564.12 88888.00 2015-12-01 16:08:36.625 335 12478.50 57.02 54564.15 88888.00 2015-12-01 16:08:36.750 335 12478.42 57.05 54564.18 88888.00 2015-12-01 16:08:36.875 335 12478.42 57.00 54564.18 88888.00 2015-12-01 16:08:37.000 335 12478.38 57.00 54564.18 88888.00 2015-12-01 16:08:37.125 335 12478.33 57.00 54564.18 88888.00 2015-12-01 16:08:37.250 335 12478.30 56.98 54564.18 88888.00 2015-12-01 16:08:37.375 335 12478.27 56.98 54564.15 88888.00 2015-12-01 16:08:37.500 335 12478.25 56.95 54564.15 88888.00 2015-12-01 16:08:37.625 335 12478.23 56.95 54564.18 88888.00 2015-12-01 16:08:37.750 335 12478.17 56.98 54564.18 88888.00 2015-12-01 16:08:37.875 335 12478.15 56.92 54564.18 88888.00 2015-12-01 16:08:38.000 335 12478.15 56.88 54564.18 88888.00 2015-12-01 16:08:38.125 335 12478.08 56.88 54564.20 88888.00 2015-12-01 16:08:38.250 335 12478.08 56.85 54564.18 88888.00 2015-12-01 16:08:38.375 335 12478.10 56.85 54564.18 88888.00 2015-12-01 16:08:38.500 335 12478.10 56.83 54564.18 88888.00 2015-12-01 16:08:38.625 335 12478.05 56.80 54564.18 88888.00 2015-12-01 16:08:38.750 335 12477.98 56.77 54564.18 88888.00 2015-12-01 16:08:38.875 335 12477.90 56.77 54564.20 88888.00 2015-12-01 16:08:39.000 335 12477.90 56.80 54564.20 88888.00 2015-12-01 16:08:39.125 335 12477.90 56.77 54564.20 88888.00 2015-12-01 16:08:39.250 335 12477.83 56.73 54564.20 88888.00 2015-12-01 16:08:39.375 335 12477.83 56.73 54564.20 88888.00 2015-12-01 16:08:39.500 335 12477.83 56.65 54564.18 88888.00 2015-12-01 16:08:39.625 335 12477.85 56.65 54564.15 88888.00 2015-12-01 16:08:39.750 335 12477.80 56.60 54564.18 88888.00 2015-12-01 16:08:39.875 335 12477.75 56.58 54564.20 88888.00 2015-12-01 16:08:40.000 335 12477.77 56.58 54564.20 88888.00 2015-12-01 16:08:40.125 335 12477.70 56.55 54564.22 88888.00 2015-12-01 16:08:40.250 335 12477.60 56.58 54564.22 88888.00 2015-12-01 16:08:40.375 335 12477.62 56.58 54564.22 88888.00 2015-12-01 16:08:40.500 335 12477.60 56.55 54564.20 88888.00 2015-12-01 16:08:40.625 335 12477.55 56.52 54564.22 88888.00 2015-12-01 16:08:40.750 335 12477.52 56.50 54564.22 88888.00 2015-12-01 16:08:40.875 335 12477.42 56.50 54564.22 88888.00 2015-12-01 16:08:41.000 335 12477.33 56.50 54564.22 88888.00 2015-12-01 16:08:41.125 335 12477.25 56.50 54564.25 88888.00 2015-12-01 16:08:41.250 335 12477.23 56.52 54564.28 88888.00 2015-12-01 16:08:41.375 335 12477.20 56.55 54564.25 88888.00 2015-12-01 16:08:41.500 335 12477.15 56.52 54564.28 88888.00 2015-12-01 16:08:41.625 335 12477.08 56.50 54564.28 88888.00 2015-12-01 16:08:41.750 335 12476.98 56.48 54564.28 88888.00 2015-12-01 16:08:41.875 335 12476.90 56.42 54564.30 88888.00 2015-12-01 16:08:42.000 335 12476.85 56.45 54564.28 88888.00 2015-12-01 16:08:42.125 335 12476.83 56.45 54564.30 88888.00 2015-12-01 16:08:42.250 335 12476.80 56.38 54564.35 88888.00 2015-12-01 16:08:42.375 335 12476.77 56.38 54564.32 88888.00 2015-12-01 16:08:42.500 335 12476.77 56.35 54564.35 88888.00 2015-12-01 16:08:42.625 335 12476.75 56.35 54564.35 88888.00 2015-12-01 16:08:42.750 335 12476.62 56.38 54564.35 88888.00 2015-12-01 16:08:42.875 335 12476.45 56.35 54564.32 88888.00 2015-12-01 16:08:43.000 335 12476.42 56.35 54564.35 88888.00 2015-12-01 16:08:43.125 335 12476.35 56.38 54564.40 88888.00 2015-12-01 16:08:43.250 335 12476.30 56.38 54564.38 88888.00 2015-12-01 16:08:43.375 335 12476.27 56.38 54564.38 88888.00 2015-12-01 16:08:43.500 335 12476.23 56.35 54564.38 88888.00 2015-12-01 16:08:43.625 335 12476.15 56.33 54564.35 88888.00 2015-12-01 16:08:43.750 335 12476.10 56.33 54564.40 88888.00 2015-12-01 16:08:43.875 335 12476.05 56.35 54564.40 88888.00 2015-12-01 16:08:44.000 335 12476.02 56.33 54564.40 88888.00 2015-12-01 16:08:44.125 335 12475.95 56.33 54564.40 88888.00 2015-12-01 16:08:44.250 335 12475.88 56.30 54564.43 88888.00 2015-12-01 16:08:44.375 335 12475.92 56.33 54564.43 88888.00 2015-12-01 16:08:44.500 335 12475.88 56.30 54564.45 88888.00 2015-12-01 16:08:44.625 335 12475.75 56.30 54564.47 88888.00 2015-12-01 16:08:44.750 335 12475.65 56.30 54564.50 88888.00 2015-12-01 16:08:44.875 335 12475.62 56.25 54564.47 88888.00 2015-12-01 16:08:45.000 335 12475.60 56.23 54564.47 88888.00 2015-12-01 16:08:45.125 335 12475.55 56.20 54564.50 88888.00 2015-12-01 16:08:45.250 335 12475.48 56.23 54564.50 88888.00 2015-12-01 16:08:45.375 335 12475.50 56.20 54564.47 88888.00 2015-12-01 16:08:45.500 335 12475.42 56.17 54564.53 88888.00 2015-12-01 16:08:45.625 335 12475.33 56.10 54564.55 88888.00 2015-12-01 16:08:45.750 335 12475.35 56.10 54564.53 88888.00 2015-12-01 16:08:45.875 335 12475.35 56.12 54564.53 88888.00 2015-12-01 16:08:46.000 335 12475.33 56.12 54564.50 88888.00 2015-12-01 16:08:46.125 335 12475.25 56.10 54564.55 88888.00 2015-12-01 16:08:46.250 335 12475.17 56.08 54564.60 88888.00 2015-12-01 16:08:46.375 335 12475.17 56.08 54564.60 88888.00 2015-12-01 16:08:46.500 335 12475.12 56.05 54564.60 88888.00 2015-12-01 16:08:46.625 335 12475.05 56.02 54564.60 88888.00 2015-12-01 16:08:46.750 335 12474.98 56.08 54564.57 88888.00 2015-12-01 16:08:46.875 335 12474.95 56.05 54564.55 88888.00 2015-12-01 16:08:47.000 335 12474.98 56.02 54564.53 88888.00 2015-12-01 16:08:47.125 335 12474.98 56.00 54564.55 88888.00 2015-12-01 16:08:47.250 335 12474.95 56.00 54564.57 88888.00 2015-12-01 16:08:47.375 335 12474.92 56.00 54564.57 88888.00 2015-12-01 16:08:47.500 335 12474.85 56.00 54564.57 88888.00 2015-12-01 16:08:47.625 335 12474.83 55.95 54564.60 88888.00 2015-12-01 16:08:47.750 335 12474.73 55.90 54564.62 88888.00 2015-12-01 16:08:47.875 335 12474.65 55.92 54564.60 88888.00 2015-12-01 16:08:48.000 335 12474.60 55.90 54564.57 88888.00 2015-12-01 16:08:48.125 335 12474.60 55.90 54564.60 88888.00 2015-12-01 16:08:48.250 335 12474.52 55.90 54564.62 88888.00 2015-12-01 16:08:48.375 335 12474.52 55.90 54564.62 88888.00 2015-12-01 16:08:48.500 335 12474.52 55.85 54564.62 88888.00 2015-12-01 16:08:48.625 335 12474.50 55.80 54564.62 88888.00 2015-12-01 16:08:48.750 335 12474.50 55.85 54564.62 88888.00 2015-12-01 16:08:48.875 335 12474.42 55.80 54564.62 88888.00 2015-12-01 16:08:49.000 335 12474.40 55.75 54564.62 88888.00 2015-12-01 16:08:49.125 335 12474.42 55.75 54564.62 88888.00 2015-12-01 16:08:49.250 335 12474.38 55.73 54564.62 88888.00 2015-12-01 16:08:49.375 335 12474.35 55.73 54564.65 88888.00 2015-12-01 16:08:49.500 335 12474.35 55.70 54564.62 88888.00 2015-12-01 16:08:49.625 335 12474.30 55.70 54564.62 88888.00 2015-12-01 16:08:49.750 335 12474.20 55.70 54564.60 88888.00 2015-12-01 16:08:49.875 335 12474.23 55.65 54564.60 88888.00 2015-12-01 16:08:50.000 335 12474.30 55.60 54564.57 88888.00 2015-12-01 16:08:50.125 335 12474.33 55.58 54564.62 88888.00 2015-12-01 16:08:50.250 335 12474.25 55.55 54564.60 88888.00 2015-12-01 16:08:50.375 335 12474.23 55.52 54564.60 88888.00 2015-12-01 16:08:50.500 335 12474.30 55.48 54564.62 88888.00 2015-12-01 16:08:50.625 335 12474.33 55.48 54564.60 88888.00 2015-12-01 16:08:50.750 335 12474.33 55.48 54564.60 88888.00 2015-12-01 16:08:50.875 335 12474.33 55.48 54564.60 88888.00 2015-12-01 16:08:51.000 335 12474.27 55.45 54564.60 88888.00 2015-12-01 16:08:51.125 335 12474.25 55.42 54564.62 88888.00 2015-12-01 16:08:51.250 335 12474.20 55.38 54564.62 88888.00 2015-12-01 16:08:51.375 335 12474.23 55.40 54564.62 88888.00 2015-12-01 16:08:51.500 335 12474.25 55.40 54564.60 88888.00 2015-12-01 16:08:51.625 335 12474.23 55.38 54564.60 88888.00 2015-12-01 16:08:51.750 335 12474.20 55.38 54564.62 88888.00 2015-12-01 16:08:51.875 335 12474.15 55.40 54564.65 88888.00 2015-12-01 16:08:52.000 335 12474.15 55.40 54564.65 88888.00 2015-12-01 16:08:52.125 335 12474.12 55.42 54564.65 88888.00 2015-12-01 16:08:52.250 335 12474.08 55.38 54564.65 88888.00 2015-12-01 16:08:52.375 335 12474.08 55.40 54564.62 88888.00 2015-12-01 16:08:52.500 335 12474.15 55.42 54564.65 88888.00 2015-12-01 16:08:52.625 335 12474.20 55.42 54564.65 88888.00 2015-12-01 16:08:52.750 335 12474.17 55.40 54564.62 88888.00 2015-12-01 16:08:52.875 335 12474.12 55.40 54564.65 88888.00 2015-12-01 16:08:53.000 335 12474.15 55.38 54564.65 88888.00 2015-12-01 16:08:53.125 335 12474.08 55.35 54564.65 88888.00 2015-12-01 16:08:53.250 335 12474.00 55.33 54564.68 88888.00 2015-12-01 16:08:53.375 335 12474.00 55.33 54564.62 88888.00 2015-12-01 16:08:53.500 335 12474.00 55.30 54564.68 88888.00 2015-12-01 16:08:53.625 335 12473.95 55.30 54564.70 88888.00 2015-12-01 16:08:53.750 335 12473.92 55.23 54564.68 88888.00 2015-12-01 16:08:53.875 335 12473.90 55.23 54564.65 88888.00 2015-12-01 16:08:54.000 335 12473.92 55.20 54564.65 88888.00 2015-12-01 16:08:54.125 335 12473.92 55.17 54564.65 88888.00 2015-12-01 16:08:54.250 335 12473.83 55.15 54564.68 88888.00 2015-12-01 16:08:54.375 335 12473.77 55.17 54564.68 88888.00 2015-12-01 16:08:54.500 335 12473.75 55.15 54564.70 88888.00 2015-12-01 16:08:54.625 335 12473.73 55.12 54564.68 88888.00 2015-12-01 16:08:54.750 335 12473.70 55.12 54564.68 88888.00 2015-12-01 16:08:54.875 335 12473.70 55.12 54564.68 88888.00 2015-12-01 16:08:55.000 335 12473.70 55.15 54564.70 88888.00 2015-12-01 16:08:55.125 335 12473.65 55.10 54564.72 88888.00 2015-12-01 16:08:55.250 335 12473.58 55.02 54564.72 88888.00 2015-12-01 16:08:55.375 335 12473.55 55.02 54564.70 88888.00 2015-12-01 16:08:55.500 335 12473.50 55.00 54564.70 88888.00 2015-12-01 16:08:55.625 335 12473.52 55.00 54564.70 88888.00 2015-12-01 16:08:55.750 335 12473.42 55.02 54564.70 88888.00 2015-12-01 16:08:55.875 335 12473.42 54.95 54564.70 88888.00 2015-12-01 16:08:56.000 335 12473.40 54.92 54564.70 88888.00 2015-12-01 16:08:56.125 335 12473.42 54.95 54564.70 88888.00 2015-12-01 16:08:56.250 335 12473.42 54.95 54564.70 88888.00 2015-12-01 16:08:56.375 335 12473.42 54.92 54564.68 88888.00 2015-12-01 16:08:56.500 335 12473.40 54.92 54564.68 88888.00 2015-12-01 16:08:56.625 335 12473.33 54.92 54564.70 88888.00 2015-12-01 16:08:56.750 335 12473.30 54.92 54564.70 88888.00 2015-12-01 16:08:56.875 335 12473.27 54.95 54564.70 88888.00 2015-12-01 16:08:57.000 335 12473.27 54.95 54564.70 88888.00 2015-12-01 16:08:57.125 335 12473.27 54.95 54564.70 88888.00 2015-12-01 16:08:57.250 335 12473.30 54.95 54564.72 88888.00 2015-12-01 16:08:57.375 335 12473.30 54.92 54564.72 88888.00 2015-12-01 16:08:57.500 335 12473.17 54.90 54564.70 88888.00 2015-12-01 16:08:57.625 335 12473.10 54.92 54564.68 88888.00 2015-12-01 16:08:57.750 335 12473.10 54.88 54564.68 88888.00 2015-12-01 16:08:57.875 335 12473.10 54.88 54564.70 88888.00 2015-12-01 16:08:58.000 335 12473.10 54.88 54564.70 88888.00 2015-12-01 16:08:58.125 335 12473.12 54.88 54564.70 88888.00 2015-12-01 16:08:58.250 335 12473.08 54.92 54564.68 88888.00 2015-12-01 16:08:58.375 335 12473.00 54.95 54564.68 88888.00 2015-12-01 16:08:58.500 335 12472.88 54.95 54564.65 88888.00 2015-12-01 16:08:58.625 335 12472.85 54.92 54564.65 88888.00 2015-12-01 16:08:58.750 335 12472.85 54.92 54564.65 88888.00 2015-12-01 16:08:58.875 335 12472.80 54.92 54564.68 88888.00 2015-12-01 16:08:59.000 335 12472.77 54.88 54564.62 88888.00 2015-12-01 16:08:59.125 335 12472.80 54.88 54564.65 88888.00 2015-12-01 16:08:59.250 335 12472.75 54.85 54564.68 88888.00 2015-12-01 16:08:59.375 335 12472.73 54.85 54564.68 88888.00 2015-12-01 16:08:59.500 335 12472.67 54.85 54564.65 88888.00 2015-12-01 16:08:59.625 335 12472.55 54.88 54564.62 88888.00 2015-12-01 16:08:59.750 335 12472.52 54.85 54564.62 88888.00 2015-12-01 16:08:59.875 335 12472.48 54.85 54564.65 88888.00 2015-12-01 16:09:00.000 335 12472.48 54.85 54564.65 88888.00 2015-12-01 16:09:00.125 335 12472.48 54.85 54564.62 88888.00 2015-12-01 16:09:00.250 335 12472.40 54.83 54564.62 88888.00 2015-12-01 16:09:00.375 335 12472.33 54.85 54564.57 88888.00 2015-12-01 16:09:00.500 335 12472.33 54.85 54564.57 88888.00 2015-12-01 16:09:00.625 335 12472.38 54.88 54564.57 88888.00 2015-12-01 16:09:00.750 335 12472.38 54.88 54564.57 88888.00 2015-12-01 16:09:00.875 335 12472.35 54.85 54564.57 88888.00 2015-12-01 16:09:01.000 335 12472.35 54.83 54564.55 88888.00 2015-12-01 16:09:01.125 335 12472.33 54.83 54564.55 88888.00 2015-12-01 16:09:01.250 335 12472.27 54.77 54564.55 88888.00 2015-12-01 16:09:01.375 335 12472.33 54.80 54564.55 88888.00 2015-12-01 16:09:01.500 335 12472.27 54.80 54564.55 88888.00 2015-12-01 16:09:01.625 335 12472.23 54.83 54564.55 88888.00 2015-12-01 16:09:01.750 335 12472.15 54.83 54564.50 88888.00 2015-12-01 16:09:01.875 335 12472.15 54.83 54564.50 88888.00 2015-12-01 16:09:02.000 335 12472.17 54.80 54564.45 88888.00 2015-12-01 16:09:02.125 335 12472.17 54.80 54564.47 88888.00 2015-12-01 16:09:02.250 335 12472.10 54.77 54564.47 88888.00 2015-12-01 16:09:02.375 335 12472.08 54.83 54564.43 88888.00 2015-12-01 16:09:02.500 335 12472.05 54.83 54564.45 88888.00 2015-12-01 16:09:02.625 335 12472.08 54.80 54564.43 88888.00 2015-12-01 16:09:02.750 335 12472.10 54.83 54564.40 88888.00 2015-12-01 16:09:02.875 335 12472.02 54.80 54564.38 88888.00 2015-12-01 16:09:03.000 335 12472.05 54.85 54564.38 88888.00 2015-12-01 16:09:03.125 335 12472.10 54.83 54564.40 88888.00 2015-12-01 16:09:03.250 335 12472.00 54.75 54564.40 88888.00 2015-12-01 16:09:03.375 335 12471.98 54.73 54564.35 88888.00 2015-12-01 16:09:03.500 335 12472.05 54.73 54564.35 88888.00 2015-12-01 16:09:03.625 335 12472.08 54.77 54564.35 88888.00 2015-12-01 16:09:03.750 335 12472.10 54.77 54564.32 88888.00 2015-12-01 16:09:03.875 335 12472.12 54.80 54564.32 88888.00 2015-12-01 16:09:04.000 335 12472.15 54.80 54564.28 88888.00 2015-12-01 16:09:04.125 335 12472.12 54.80 54564.30 88888.00 2015-12-01 16:09:04.250 335 12472.08 54.77 54564.28 88888.00 2015-12-01 16:09:04.375 335 12472.08 54.77 54564.28 88888.00 2015-12-01 16:09:04.500 335 12472.12 54.77 54564.25 88888.00 2015-12-01 16:09:04.625 335 12472.10 54.80 54564.22 88888.00 2015-12-01 16:09:04.750 335 12472.10 54.83 54564.22 88888.00 2015-12-01 16:09:04.875 335 12472.15 54.83 54564.18 88888.00 2015-12-01 16:09:05.000 335 12472.15 54.83 54564.18 88888.00 2015-12-01 16:09:05.125 335 12472.12 54.85 54564.22 88888.00 2015-12-01 16:09:05.250 335 12472.10 54.85 54564.18 88888.00 2015-12-01 16:09:05.375 335 12472.20 54.92 54564.15 88888.00 2015-12-01 16:09:05.500 335 12472.23 54.98 54564.12 88888.00 2015-12-01 16:09:05.625 335 12472.20 54.98 54564.07 88888.00 2015-12-01 16:09:05.750 335 12472.20 54.95 54564.07 88888.00 2015-12-01 16:09:05.875 335 12472.20 54.95 54564.05 88888.00 2015-12-01 16:09:06.000 335 12472.20 55.00 54564.03 88888.00 2015-12-01 16:09:06.125 335 12472.25 55.08 54564.03 88888.00 2015-12-01 16:09:06.250 335 12472.17 55.10 54564.00 88888.00 2015-12-01 16:09:06.375 335 12472.23 55.12 54564.00 88888.00 2015-12-01 16:09:06.500 335 12472.20 55.17 54563.97 88888.00 2015-12-01 16:09:06.625 335 12472.20 55.20 54563.97 88888.00 2015-12-01 16:09:06.750 335 12472.23 55.23 54563.95 88888.00 2015-12-01 16:09:06.875 335 12472.30 55.23 54563.93 88888.00 2015-12-01 16:09:07.000 335 12472.27 55.25 54563.93 88888.00 2015-12-01 16:09:07.125 335 12472.23 55.25 54563.90 88888.00 2015-12-01 16:09:07.250 335 12472.27 55.30 54563.88 88888.00 2015-12-01 16:09:07.375 335 12472.30 55.33 54563.88 88888.00 2015-12-01 16:09:07.500 335 12472.27 55.35 54563.85 88888.00 2015-12-01 16:09:07.625 335 12472.33 55.38 54563.82 88888.00 2015-12-01 16:09:07.750 335 12472.40 55.40 54563.82 88888.00 2015-12-01 16:09:07.875 335 12472.38 55.45 54563.75 88888.00 2015-12-01 16:09:08.000 335 12472.45 55.48 54563.75 88888.00 2015-12-01 16:09:08.125 335 12472.48 55.50 54563.72 88888.00 2015-12-01 16:09:08.250 335 12472.40 55.48 54563.72 88888.00 2015-12-01 16:09:08.375 335 12472.42 55.50 54563.70 88888.00 2015-12-01 16:09:08.500 335 12472.45 55.55 54563.65 88888.00 2015-12-01 16:09:08.625 335 12472.48 55.55 54563.65 88888.00 2015-12-01 16:09:08.750 335 12472.45 55.58 54563.60 88888.00 2015-12-01 16:09:08.875 335 12472.50 55.60 54563.60 88888.00 2015-12-01 16:09:09.000 335 12472.58 55.60 54563.57 88888.00 2015-12-01 16:09:09.125 335 12472.55 55.62 54563.57 88888.00 2015-12-01 16:09:09.250 335 12472.52 55.65 54563.55 88888.00 2015-12-01 16:09:09.375 335 12472.58 55.70 54563.50 88888.00 2015-12-01 16:09:09.500 335 12472.55 55.67 54563.50 88888.00 2015-12-01 16:09:09.625 335 12472.55 55.73 54563.45 88888.00 2015-12-01 16:09:09.750 335 12472.62 55.75 54563.45 88888.00 2015-12-01 16:09:09.875 335 12472.62 55.80 54563.43 88888.00 2015-12-01 16:09:10.000 335 12472.62 55.85 54563.40 88888.00 2015-12-01 16:09:10.125 335 12472.60 55.88 54563.40 88888.00 2015-12-01 16:09:10.250 335 12472.52 55.92 54563.38 88888.00 2015-12-01 16:09:10.375 335 12472.55 55.95 54563.32 88888.00 2015-12-01 16:09:10.500 335 12472.62 55.98 54563.32 88888.00 2015-12-01 16:09:10.625 335 12472.62 55.98 54563.30 88888.00 2015-12-01 16:09:10.750 335 12472.70 56.02 54563.28 88888.00 2015-12-01 16:09:10.875 335 12472.75 56.02 54563.25 88888.00 2015-12-01 16:09:11.000 335 12472.77 55.98 54563.22 88888.00 2015-12-01 16:09:11.125 335 12472.77 56.00 54563.22 88888.00 2015-12-01 16:09:11.250 335 12472.75 56.08 54563.20 88888.00 2015-12-01 16:09:11.375 335 12472.77 56.15 54563.20 88888.00 2015-12-01 16:09:11.500 335 12472.83 56.15 54563.15 88888.00 2015-12-01 16:09:11.625 335 12472.80 56.15 54563.10 88888.00 2015-12-01 16:09:11.750 335 12472.77 56.17 54563.10 88888.00 2015-12-01 16:09:11.875 335 12472.80 56.20 54563.10 88888.00 2015-12-01 16:09:12.000 335 12472.85 56.25 54563.03 88888.00 2015-12-01 16:09:12.125 335 12472.85 56.27 54563.03 88888.00 2015-12-01 16:09:12.250 335 12472.90 56.30 54563.03 88888.00 2015-12-01 16:09:12.375 335 12472.90 56.33 54563.00 88888.00 2015-12-01 16:09:12.500 335 12472.90 56.38 54562.93 88888.00 2015-12-01 16:09:12.625 335 12472.90 56.35 54562.93 88888.00 2015-12-01 16:09:12.750 335 12472.92 56.35 54562.90 88888.00 2015-12-01 16:09:12.875 335 12472.95 56.38 54562.85 88888.00 2015-12-01 16:09:13.000 335 12473.05 56.42 54562.85 88888.00 2015-12-01 16:09:13.125 335 12473.12 56.42 54562.82 88888.00 2015-12-01 16:09:13.250 335 12473.10 56.38 54562.82 88888.00 2015-12-01 16:09:13.375 335 12473.12 56.42 54562.80 88888.00 2015-12-01 16:09:13.500 335 12473.15 56.45 54562.78 88888.00 2015-12-01 16:09:13.625 335 12473.17 56.48 54562.70 88888.00 2015-12-01 16:09:13.750 335 12473.25 56.42 54562.70 88888.00 2015-12-01 16:09:13.875 335 12473.30 56.42 54562.70 88888.00 2015-12-01 16:09:14.000 335 12473.38 56.45 54562.65 88888.00 2015-12-01 16:09:14.125 335 12473.40 56.48 54562.60 88888.00 2015-12-01 16:09:14.250 335 12473.45 56.48 54562.57 88888.00 2015-12-01 16:09:14.375 335 12473.55 56.48 54562.55 88888.00 2015-12-01 16:09:14.500 335 12473.60 56.45 54562.55 88888.00 2015-12-01 16:09:14.625 335 12473.62 56.48 54562.55 88888.00 2015-12-01 16:09:14.750 335 12473.65 56.52 54562.55 88888.00 2015-12-01 16:09:14.875 335 12473.67 56.52 54562.47 88888.00 2015-12-01 16:09:15.000 335 12473.77 56.52 54562.45 88888.00 2015-12-01 16:09:15.125 335 12473.85 56.55 54562.45 88888.00 2015-12-01 16:09:15.250 335 12473.92 56.58 54562.40 88888.00 2015-12-01 16:09:15.375 335 12474.00 56.60 54562.40 88888.00 2015-12-01 16:09:15.500 335 12474.10 56.58 54562.35 88888.00 2015-12-01 16:09:15.625 335 12474.17 56.58 54562.32 88888.00 2015-12-01 16:09:15.750 335 12474.23 56.62 54562.30 88888.00 2015-12-01 16:09:15.875 335 12474.33 56.62 54562.30 88888.00 2015-12-01 16:09:16.000 335 12474.35 56.60 54562.28 88888.00 2015-12-01 16:09:16.125 335 12474.42 56.60 54562.25 88888.00 2015-12-01 16:09:16.250 335 12474.48 56.55 54562.20 88888.00 2015-12-01 16:09:16.375 335 12474.60 56.55 54562.20 88888.00 2015-12-01 16:09:16.500 335 12474.73 56.52 54562.18 88888.00 2015-12-01 16:09:16.625 335 12474.77 56.52 54562.18 88888.00 2015-12-01 16:09:16.750 335 12474.75 56.50 54562.10 88888.00 2015-12-01 16:09:16.875 335 12474.80 56.50 54562.10 88888.00 2015-12-01 16:09:17.000 335 12474.88 56.50 54562.05 88888.00 2015-12-01 16:09:17.125 335 12474.95 56.50 54562.05 88888.00 2015-12-01 16:09:17.250 335 12475.05 56.48 54562.05 88888.00 2015-12-01 16:09:17.375 335 12475.12 56.52 54562.03 88888.00 2015-12-01 16:09:17.500 335 12475.12 56.48 54562.05 88888.00 2015-12-01 16:09:17.625 335 12475.20 56.45 54562.03 88888.00 2015-12-01 16:09:17.750 335 12475.23 56.42 54562.03 88888.00 2015-12-01 16:09:17.875 335 12475.20 56.48 54562.00 88888.00 2015-12-01 16:09:18.000 335 12475.27 56.48 54561.97 88888.00 2015-12-01 16:09:18.125 335 12475.35 56.50 54561.97 88888.00 2015-12-01 16:09:18.250 335 12475.38 56.50 54561.97 88888.00 2015-12-01 16:09:18.375 335 12475.40 56.50 54561.95 88888.00 2015-12-01 16:09:18.500 335 12475.38 56.48 54561.93 88888.00 2015-12-01 16:09:18.625 335 12475.38 56.48 54561.93 88888.00 2015-12-01 16:09:18.750 335 12475.45 56.50 54561.93 88888.00 2015-12-01 16:09:18.875 335 12475.45 56.52 54561.90 88888.00 2015-12-01 16:09:19.000 335 12475.45 56.50 54561.88 88888.00 2015-12-01 16:09:19.125 335 12475.50 56.50 54561.88 88888.00 2015-12-01 16:09:19.250 335 12475.52 56.50 54561.88 88888.00 2015-12-01 16:09:19.375 335 12475.62 56.52 54561.88 88888.00 2015-12-01 16:09:19.500 335 12475.60 56.50 54561.90 88888.00 2015-12-01 16:09:19.625 335 12475.55 56.52 54561.90 88888.00 2015-12-01 16:09:19.750 335 12475.58 56.52 54561.88 88888.00 2015-12-01 16:09:19.875 335 12475.58 56.55 54561.88 88888.00 2015-12-01 16:09:20.000 335 12475.50 56.58 54561.88 88888.00 2015-12-01 16:09:20.125 335 12475.52 56.62 54561.88 88888.00 2015-12-01 16:09:20.250 335 12475.50 56.65 54561.85 88888.00 2015-12-01 16:09:20.375 335 12475.40 56.62 54561.85 88888.00 2015-12-01 16:09:20.500 335 12475.35 56.62 54561.82 88888.00 2015-12-01 16:09:20.625 335 12475.35 56.62 54561.85 88888.00 2015-12-01 16:09:20.750 335 12475.33 56.67 54561.82 88888.00 2015-12-01 16:09:20.875 335 12475.33 56.67 54561.85 88888.00 2015-12-01 16:09:21.000 335 12475.30 56.70 54561.82 88888.00 2015-12-01 16:09:21.125 335 12475.30 56.73 54561.85 88888.00 2015-12-01 16:09:21.250 335 12475.23 56.73 54561.85 88888.00 2015-12-01 16:09:21.375 335 12475.20 56.75 54561.82 88888.00 2015-12-01 16:09:21.500 335 12475.15 56.77 54561.80 88888.00 2015-12-01 16:09:21.625 335 12475.15 56.75 54561.80 88888.00 2015-12-01 16:09:21.750 335 12475.15 56.75 54561.80 88888.00 2015-12-01 16:09:21.875 335 12475.12 56.77 54561.82 88888.00 2015-12-01 16:09:22.000 335 12475.12 56.77 54561.82 88888.00 2015-12-01 16:09:22.125 335 12475.05 56.80 54561.82 88888.00 2015-12-01 16:09:22.250 335 12474.95 56.83 54561.82 88888.00 2015-12-01 16:09:22.375 335 12474.88 56.85 54561.82 88888.00 2015-12-01 16:09:22.500 335 12474.88 56.83 54561.82 88888.00 2015-12-01 16:09:22.625 335 12474.92 56.83 54561.85 88888.00 2015-12-01 16:09:22.750 335 12474.90 56.83 54561.82 88888.00 2015-12-01 16:09:22.875 335 12474.80 56.83 54561.82 88888.00 2015-12-01 16:09:23.000 335 12474.75 56.83 54561.82 88888.00 2015-12-01 16:09:23.125 335 12474.67 56.83 54561.85 88888.00 2015-12-01 16:09:23.250 335 12474.58 56.83 54561.82 88888.00 2015-12-01 16:09:23.375 335 12474.52 56.83 54561.82 88888.00 2015-12-01 16:09:23.500 335 12474.45 56.83 54561.80 88888.00 2015-12-01 16:09:23.625 335 12474.45 56.83 54561.82 88888.00 2015-12-01 16:09:23.750 335 12474.42 56.88 54561.85 88888.00 2015-12-01 16:09:23.875 335 12474.33 56.90 54561.88 88888.00 2015-12-01 16:09:24.000 335 12474.27 56.88 54561.88 88888.00 2015-12-01 16:09:24.125 335 12474.23 56.83 54561.85 88888.00 2015-12-01 16:09:24.250 335 12474.20 56.83 54561.85 88888.00 2015-12-01 16:09:24.375 335 12474.12 56.88 54561.82 88888.00 2015-12-01 16:09:24.500 335 12474.08 56.85 54561.85 88888.00 2015-12-01 16:09:24.625 335 12474.02 56.85 54561.88 88888.00 2015-12-01 16:09:24.750 335 12473.98 56.88 54561.88 88888.00 2015-12-01 16:09:24.875 335 12473.90 56.88 54561.90 88888.00 2015-12-01 16:09:25.000 335 12473.88 56.92 54561.90 88888.00 2015-12-01 16:09:25.125 335 12473.83 56.95 54561.90 88888.00 2015-12-01 16:09:25.250 335 12473.70 56.95 54561.90 88888.00 2015-12-01 16:09:25.375 335 12473.70 56.90 54561.90 88888.00 2015-12-01 16:09:25.500 335 12473.65 56.92 54561.90 88888.00 2015-12-01 16:09:25.625 335 12473.58 56.92 54561.90 88888.00 2015-12-01 16:09:25.750 335 12473.48 56.92 54561.93 88888.00 2015-12-01 16:09:25.875 335 12473.45 56.98 54561.93 88888.00 2015-12-01 16:09:26.000 335 12473.40 57.00 54561.93 88888.00 2015-12-01 16:09:26.125 335 12473.35 57.00 54561.90 88888.00 2015-12-01 16:09:26.250 335 12473.30 57.00 54561.90 88888.00 2015-12-01 16:09:26.375 335 12473.30 57.05 54561.93 88888.00 2015-12-01 16:09:26.500 335 12473.27 57.12 54561.93 88888.00 2015-12-01 16:09:26.625 335 12473.17 57.15 54561.93 88888.00 2015-12-01 16:09:26.750 335 12473.10 57.17 54561.93 88888.00 2015-12-01 16:09:26.875 335 12473.10 57.20 54561.97 88888.00 2015-12-01 16:09:27.000 335 12473.12 57.20 54561.95 88888.00 2015-12-01 16:09:27.125 335 12473.08 57.20 54561.95 88888.00 2015-12-01 16:09:27.250 335 12472.92 57.25 54561.97 88888.00 2015-12-01 16:09:27.375 335 12472.85 57.30 54561.95 88888.00 2015-12-01 16:09:27.500 335 12472.77 57.30 54561.95 88888.00 2015-12-01 16:09:27.625 335 12472.75 57.33 54561.95 88888.00 2015-12-01 16:09:27.750 335 12472.67 57.35 54561.97 88888.00 2015-12-01 16:09:27.875 335 12472.58 57.35 54561.97 88888.00 2015-12-01 16:09:28.000 335 12472.58 57.40 54561.97 88888.00 2015-12-01 16:09:28.125 335 12472.55 57.48 54562.00 88888.00 2015-12-01 16:09:28.250 335 12472.48 57.45 54561.97 88888.00 2015-12-01 16:09:28.375 335 12472.40 57.50 54562.00 88888.00 2015-12-01 16:09:28.500 335 12472.35 57.52 54562.00 88888.00 2015-12-01 16:09:28.625 335 12472.33 57.52 54562.03 88888.00 2015-12-01 16:09:28.750 335 12472.25 57.55 54562.03 88888.00 2015-12-01 16:09:28.875 335 12472.20 57.58 54562.05 88888.00 2015-12-01 16:09:29.000 335 12472.12 57.58 54562.05 88888.00 2015-12-01 16:09:29.125 335 12472.15 57.60 54562.05 88888.00 2015-12-01 16:09:29.250 335 12472.08 57.65 54562.07 88888.00 2015-12-01 16:09:29.375 335 12471.98 57.70 54562.10 88888.00 2015-12-01 16:09:29.500 335 12471.90 57.70 54562.10 88888.00 2015-12-01 16:09:29.625 335 12471.92 57.70 54562.12 88888.00 2015-12-01 16:09:29.750 335 12471.92 57.73 54562.12 88888.00 2015-12-01 16:09:29.875 335 12471.83 57.70 54562.15 88888.00 2015-12-01 16:09:30.000 335 12471.62 57.67 54562.15 88888.00 2015-12-01 16:09:30.125 335 12471.52 57.67 54562.18 88888.00 2015-12-01 16:09:30.250 335 12471.52 57.67 54562.15 88888.00 2015-12-01 16:09:30.375 335 12471.48 57.67 54562.18 88888.00 2015-12-01 16:09:30.500 335 12471.35 57.70 54562.18 88888.00 2015-12-01 16:09:30.625 335 12471.30 57.70 54562.15 88888.00 2015-12-01 16:09:30.750 335 12471.27 57.73 54562.20 88888.00 2015-12-01 16:09:30.875 335 12471.25 57.75 54562.22 88888.00 2015-12-01 16:09:31.000 335 12471.12 57.77 54562.25 88888.00 2015-12-01 16:09:31.125 335 12471.02 57.77 54562.25 88888.00 2015-12-01 16:09:31.250 335 12470.90 57.75 54562.28 88888.00 2015-12-01 16:09:31.375 335 12470.88 57.80 54562.28 88888.00 2015-12-01 16:09:31.500 335 12470.85 57.80 54562.25 88888.00 2015-12-01 16:09:31.625 335 12470.80 57.80 54562.25 88888.00 2015-12-01 16:09:31.750 335 12470.80 57.83 54562.28 88888.00 2015-12-01 16:09:31.875 335 12470.80 57.80 54562.28 88888.00 2015-12-01 16:09:32.000 335 12470.75 57.80 54562.32 88888.00 2015-12-01 16:09:32.125 335 12470.67 57.80 54562.35 88888.00 2015-12-01 16:09:32.250 335 12470.62 57.83 54562.35 88888.00 2015-12-01 16:09:32.375 335 12470.55 57.88 54562.35 88888.00 2015-12-01 16:09:32.500 335 12470.50 57.85 54562.35 88888.00 2015-12-01 16:09:32.625 335 12470.48 57.77 54562.38 88888.00 2015-12-01 16:09:32.750 335 12470.40 57.77 54562.38 88888.00 2015-12-01 16:09:32.875 335 12470.40 57.75 54562.38 88888.00 2015-12-01 16:09:33.000 335 12470.35 57.73 54562.38 88888.00 2015-12-01 16:09:33.125 335 12470.23 57.73 54562.43 88888.00 2015-12-01 16:09:33.250 335 12470.15 57.73 54562.43 88888.00 2015-12-01 16:09:33.375 335 12470.17 57.70 54562.40 88888.00 2015-12-01 16:09:33.500 335 12470.15 57.70 54562.43 88888.00 2015-12-01 16:09:33.625 335 12470.08 57.73 54562.45 88888.00 2015-12-01 16:09:33.750 335 12470.02 57.73 54562.47 88888.00 2015-12-01 16:09:33.875 335 12469.90 57.67 54562.47 88888.00 2015-12-01 16:09:34.000 335 12469.88 57.70 54562.45 88888.00 2015-12-01 16:09:34.125 335 12469.92 57.75 54562.47 88888.00 2015-12-01 16:09:34.250 335 12469.88 57.75 54562.50 88888.00 2015-12-01 16:09:34.375 335 12469.88 57.73 54562.50 88888.00 2015-12-01 16:09:34.500 335 12469.92 57.73 54562.45 88888.00 2015-12-01 16:09:34.625 335 12469.88 57.73 54562.47 88888.00 2015-12-01 16:09:34.750 335 12469.85 57.70 54562.50 88888.00 2015-12-01 16:09:34.875 335 12469.85 57.73 54562.53 88888.00 2015-12-01 16:09:35.000 335 12469.83 57.73 54562.50 88888.00 2015-12-01 16:09:35.125 335 12469.77 57.67 54562.53 88888.00 2015-12-01 16:09:35.250 335 12469.70 57.70 54562.55 88888.00 2015-12-01 16:09:35.375 335 12469.65 57.75 54562.57 88888.00 2015-12-01 16:09:35.500 335 12469.60 57.75 54562.57 88888.00 2015-12-01 16:09:35.625 335 12469.58 57.73 54562.57 88888.00 2015-12-01 16:09:35.750 335 12469.60 57.75 54562.55 88888.00 2015-12-01 16:09:35.875 335 12469.65 57.73 54562.53 88888.00 2015-12-01 16:09:36.000 335 12469.60 57.75 54562.55 88888.00 2015-12-01 16:09:36.125 335 12469.60 57.80 54562.60 88888.00 2015-12-01 16:09:36.250 335 12469.52 57.85 54562.62 88888.00 2015-12-01 16:09:36.375 335 12469.55 57.85 54562.62 88888.00 2015-12-01 16:09:36.500 335 12469.58 57.83 54562.62 88888.00 2015-12-01 16:09:36.625 335 12469.52 57.80 54562.60 88888.00 2015-12-01 16:09:36.750 335 12469.50 57.80 54562.57 88888.00 2015-12-01 16:09:36.875 335 12469.52 57.83 54562.62 88888.00 2015-12-01 16:09:37.000 335 12469.58 57.80 54562.62 88888.00 2015-12-01 16:09:37.125 335 12469.58 57.83 54562.60 88888.00 2015-12-01 16:09:37.250 335 12469.52 57.85 54562.62 88888.00 2015-12-01 16:09:37.375 335 12469.52 57.85 54562.65 88888.00 2015-12-01 16:09:37.500 335 12469.55 57.88 54562.62 88888.00 2015-12-01 16:09:37.625 335 12469.58 57.88 54562.68 88888.00 2015-12-01 16:09:37.750 335 12469.55 57.88 54562.68 88888.00 2015-12-01 16:09:37.875 335 12469.50 57.88 54562.68 88888.00 2015-12-01 16:09:38.000 335 12469.55 57.88 54562.65 88888.00 2015-12-01 16:09:38.125 335 12469.58 57.90 54562.65 88888.00 2015-12-01 16:09:38.250 335 12469.58 57.92 54562.65 88888.00 2015-12-01 16:09:38.375 335 12469.60 57.95 54562.65 88888.00 2015-12-01 16:09:38.500 335 12469.55 57.92 54562.68 88888.00 2015-12-01 16:09:38.625 335 12469.55 57.98 54562.68 88888.00 2015-12-01 16:09:38.750 335 12469.52 58.00 54562.68 88888.00 2015-12-01 16:09:38.875 335 12469.48 58.00 54562.68 88888.00 2015-12-01 16:09:39.000 335 12469.48 57.98 54562.65 88888.00 2015-12-01 16:09:39.125 335 12469.48 58.00 54562.70 88888.00 2015-12-01 16:09:39.250 335 12469.50 57.98 54562.72 88888.00 2015-12-01 16:09:39.375 335 12469.50 57.98 54562.72 88888.00 2015-12-01 16:09:39.500 335 12469.45 57.98 54562.72 88888.00 2015-12-01 16:09:39.625 335 12469.35 58.00 54562.72 88888.00 2015-12-01 16:09:39.750 335 12469.38 58.00 54562.72 88888.00 2015-12-01 16:09:39.875 335 12469.40 58.00 54562.72 88888.00 2015-12-01 16:09:40.000 335 12469.45 58.00 54562.72 88888.00 2015-12-01 16:09:40.125 335 12469.40 57.98 54562.75 88888.00 2015-12-01 16:09:40.250 335 12469.38 57.98 54562.75 88888.00 2015-12-01 16:09:40.375 335 12469.40 58.00 54562.75 88888.00 2015-12-01 16:09:40.500 335 12469.40 57.95 54562.75 88888.00 2015-12-01 16:09:40.625 335 12469.45 57.95 54562.78 88888.00 2015-12-01 16:09:40.750 335 12469.45 57.92 54562.82 88888.00 2015-12-01 16:09:40.875 335 12469.40 57.92 54562.80 88888.00 2015-12-01 16:09:41.000 335 12469.40 57.98 54562.80 88888.00 2015-12-01 16:09:41.125 335 12469.45 58.00 54562.82 88888.00 2015-12-01 16:09:41.250 335 12469.40 57.98 54562.82 88888.00 2015-12-01 16:09:41.375 335 12469.40 57.95 54562.80 88888.00 2015-12-01 16:09:41.500 335 12469.35 57.92 54562.80 88888.00 2015-12-01 16:09:41.625 335 12469.35 57.90 54562.80 88888.00 2015-12-01 16:09:41.750 335 12469.38 57.92 54562.80 88888.00 2015-12-01 16:09:41.875 335 12469.38 57.90 54562.80 88888.00 2015-12-01 16:09:42.000 335 12469.42 57.92 54562.80 88888.00 2015-12-01 16:09:42.125 335 12469.45 57.92 54562.85 88888.00 2015-12-01 16:09:42.250 335 12469.42 57.88 54562.88 88888.00 2015-12-01 16:09:42.375 335 12469.45 57.88 54562.85 88888.00 2015-12-01 16:09:42.500 335 12469.42 57.85 54562.88 88888.00 2015-12-01 16:09:42.625 335 12469.45 57.85 54562.85 88888.00 2015-12-01 16:09:42.750 335 12469.48 57.85 54562.85 88888.00 2015-12-01 16:09:42.875 335 12469.42 57.90 54562.88 88888.00 2015-12-01 16:09:43.000 335 12469.40 57.90 54562.88 88888.00 2015-12-01 16:09:43.125 335 12469.38 57.88 54562.90 88888.00 2015-12-01 16:09:43.250 335 12469.35 57.83 54562.88 88888.00 2015-12-01 16:09:43.375 335 12469.40 57.83 54562.88 88888.00 2015-12-01 16:09:43.500 335 12469.42 57.85 54562.88 88888.00 2015-12-01 16:09:43.625 335 12469.42 57.85 54562.88 88888.00 2015-12-01 16:09:43.750 335 12469.40 57.83 54562.88 88888.00 2015-12-01 16:09:43.875 335 12469.42 57.85 54562.88 88888.00 2015-12-01 16:09:44.000 335 12469.45 57.88 54562.90 88888.00 2015-12-01 16:09:44.125 335 12469.48 57.88 54562.93 88888.00 2015-12-01 16:09:44.250 335 12469.38 57.85 54562.93 88888.00 2015-12-01 16:09:44.375 335 12469.35 57.83 54562.90 88888.00 2015-12-01 16:09:44.500 335 12469.30 57.85 54562.90 88888.00 2015-12-01 16:09:44.625 335 12469.25 57.85 54562.93 88888.00 2015-12-01 16:09:44.750 335 12469.23 57.88 54562.93 88888.00 2015-12-01 16:09:44.875 335 12469.23 57.83 54562.95 88888.00 2015-12-01 16:09:45.000 335 12469.23 57.83 54562.93 88888.00 2015-12-01 16:09:45.125 335 12469.20 57.83 54562.95 88888.00 2015-12-01 16:09:45.250 335 12469.15 57.85 54563.00 88888.00 2015-12-01 16:09:45.375 335 12469.15 57.83 54563.00 88888.00 2015-12-01 16:09:45.500 335 12469.05 57.80 54562.97 88888.00 2015-12-01 16:09:45.625 335 12469.02 57.80 54562.97 88888.00 2015-12-01 16:09:45.750 335 12468.98 57.80 54563.00 88888.00 2015-12-01 16:09:45.875 335 12468.95 57.80 54563.00 88888.00 2015-12-01 16:09:46.000 335 12469.05 57.83 54563.00 88888.00 2015-12-01 16:09:46.125 335 12469.10 57.85 54563.03 88888.00 2015-12-01 16:09:46.250 335 12469.02 57.85 54563.00 88888.00 2015-12-01 16:09:46.375 335 12469.00 57.85 54563.00 88888.00 2015-12-01 16:09:46.500 335 12468.98 57.88 54562.97 88888.00 2015-12-01 16:09:46.625 335 12468.90 57.88 54563.00 88888.00 2015-12-01 16:09:46.750 335 12468.85 57.90 54563.00 88888.00 2015-12-01 16:09:46.875 335 12468.90 57.92 54563.03 88888.00 2015-12-01 16:09:47.000 335 12468.92 57.92 54563.00 88888.00 2015-12-01 16:09:47.125 335 12468.88 57.95 54563.00 88888.00 2015-12-01 16:09:47.250 335 12468.85 57.95 54562.97 88888.00 2015-12-01 16:09:47.375 335 12468.88 57.98 54563.00 88888.00 2015-12-01 16:09:47.500 335 12468.77 58.00 54562.97 88888.00 2015-12-01 16:09:47.625 335 12468.70 58.00 54562.95 88888.00 2015-12-01 16:09:47.750 335 12468.67 58.02 54562.97 88888.00 2015-12-01 16:09:47.875 335 12468.75 58.02 54562.97 88888.00 2015-12-01 16:09:48.000 335 12468.77 58.02 54562.95 88888.00 2015-12-01 16:09:48.125 335 12468.77 58.05 54562.97 88888.00 2015-12-01 16:09:48.250 335 12468.67 58.08 54562.97 88888.00 2015-12-01 16:09:48.375 335 12468.67 58.08 54563.00 88888.00 2015-12-01 16:09:48.500 335 12468.65 58.08 54563.03 88888.00 2015-12-01 16:09:48.625 335 12468.60 58.08 54563.03 88888.00 2015-12-01 16:09:48.750 335 12468.55 58.05 54563.05 88888.00 2015-12-01 16:09:48.875 335 12468.52 58.10 54563.03 88888.00 2015-12-01 16:09:49.000 335 12468.50 58.08 54563.03 88888.00 2015-12-01 16:09:49.125 335 12468.45 58.10 54563.05 88888.00 2015-12-01 16:09:49.250 335 12468.42 58.10 54563.07 88888.00 2015-12-01 16:09:49.375 335 12468.42 58.08 54563.07 88888.00 2015-12-01 16:09:49.500 335 12468.38 58.08 54563.05 88888.00 2015-12-01 16:09:49.625 335 12468.38 58.10 54563.07 88888.00 2015-12-01 16:09:49.750 335 12468.35 58.08 54563.05 88888.00 2015-12-01 16:09:49.875 335 12468.30 58.08 54563.05 88888.00 2015-12-01 16:09:50.000 335 12468.30 58.08 54563.00 88888.00 2015-12-01 16:09:50.125 335 12468.27 58.05 54563.03 88888.00 2015-12-01 16:09:50.250 335 12468.23 58.05 54563.05 88888.00 2015-12-01 16:09:50.375 335 12468.23 58.02 54563.05 88888.00 2015-12-01 16:09:50.500 335 12468.27 57.98 54563.05 88888.00 2015-12-01 16:09:50.625 335 12468.23 57.98 54563.05 88888.00 2015-12-01 16:09:50.750 335 12468.10 57.98 54563.03 88888.00 2015-12-01 16:09:50.875 335 12468.15 58.00 54563.05 88888.00 2015-12-01 16:09:51.000 335 12468.12 58.00 54563.07 88888.00 2015-12-01 16:09:51.125 335 12468.12 57.98 54563.07 88888.00 2015-12-01 16:09:51.250 335 12468.12 58.00 54563.10 88888.00 2015-12-01 16:09:51.375 335 12468.12 57.98 54563.05 88888.00 2015-12-01 16:09:51.500 335 12468.05 57.95 54563.05 88888.00 2015-12-01 16:09:51.625 335 12468.05 57.95 54563.07 88888.00 2015-12-01 16:09:51.750 335 12468.08 57.92 54563.10 88888.00 2015-12-01 16:09:51.875 335 12468.05 57.90 54563.07 88888.00 2015-12-01 16:09:52.000 335 12468.00 57.90 54563.05 88888.00 2015-12-01 16:09:52.125 335 12468.02 57.92 54563.03 88888.00 2015-12-01 16:09:52.250 335 12468.02 57.92 54563.03 88888.00 2015-12-01 16:09:52.375 335 12468.02 57.92 54563.05 88888.00 2015-12-01 16:09:52.500 335 12467.98 57.95 54563.05 88888.00 2015-12-01 16:09:52.625 335 12467.95 57.95 54563.05 88888.00 2015-12-01 16:09:52.750 335 12467.85 57.92 54563.03 88888.00 2015-12-01 16:09:52.875 335 12467.80 57.95 54563.03 88888.00 2015-12-01 16:09:53.000 335 12467.77 57.98 54563.03 88888.00 2015-12-01 16:09:53.125 335 12467.77 57.98 54563.07 88888.00 2015-12-01 16:09:53.250 335 12467.80 57.92 54563.05 88888.00 2015-12-01 16:09:53.375 335 12467.80 57.90 54563.05 88888.00 2015-12-01 16:09:53.500 335 12467.85 57.92 54563.05 88888.00 2015-12-01 16:09:53.625 335 12467.85 57.88 54563.05 88888.00 2015-12-01 16:09:53.750 335 12467.83 57.88 54563.03 88888.00 2015-12-01 16:09:53.875 335 12467.85 57.85 54563.03 88888.00 2015-12-01 16:09:54.000 335 12467.90 57.75 54563.03 88888.00 2015-12-01 16:09:54.125 335 12467.92 57.75 54563.03 88888.00 2015-12-01 16:09:54.250 335 12467.85 57.73 54563.03 88888.00 2015-12-01 16:09:54.375 335 12467.90 57.73 54563.00 88888.00 2015-12-01 16:09:54.500 335 12467.92 57.73 54563.03 88888.00 2015-12-01 16:09:54.625 335 12467.98 57.73 54563.03 88888.00 2015-12-01 16:09:54.750 335 12468.02 57.70 54563.03 88888.00 2015-12-01 16:09:54.875 335 12468.02 57.65 54563.00 88888.00 2015-12-01 16:09:55.000 335 12468.00 57.65 54562.97 88888.00 2015-12-01 16:09:55.125 335 12468.00 57.65 54563.03 88888.00 2015-12-01 16:09:55.250 335 12468.00 57.62 54563.00 88888.00 2015-12-01 16:09:55.375 335 12468.02 57.62 54563.00 88888.00 2015-12-01 16:09:55.500 335 12468.00 57.60 54563.00 88888.00 2015-12-01 16:09:55.625 335 12468.00 57.60 54563.00 88888.00 2015-12-01 16:09:55.750 335 12468.02 57.60 54563.00 88888.00 2015-12-01 16:09:55.875 335 12468.00 57.60 54562.95 88888.00 2015-12-01 16:09:56.000 335 12468.00 57.58 54562.95 88888.00 2015-12-01 16:09:56.125 335 12468.10 57.58 54562.95 88888.00 2015-12-01 16:09:56.250 335 12468.08 57.55 54562.95 88888.00 2015-12-01 16:09:56.375 335 12468.05 57.52 54562.95 88888.00 2015-12-01 16:09:56.500 335 12468.05 57.55 54562.95 88888.00 2015-12-01 16:09:56.625 335 12468.02 57.58 54562.97 88888.00 2015-12-01 16:09:56.750 335 12468.05 57.60 54562.95 88888.00 2015-12-01 16:09:56.875 335 12468.05 57.55 54562.90 88888.00 2015-12-01 16:09:57.000 335 12468.10 57.55 54562.90 88888.00 2015-12-01 16:09:57.125 335 12468.10 57.52 54562.90 88888.00 2015-12-01 16:09:57.250 335 12468.10 57.50 54562.93 88888.00 2015-12-01 16:09:57.375 335 12468.10 57.55 54562.90 88888.00 2015-12-01 16:09:57.500 335 12468.02 57.58 54562.90 88888.00 2015-12-01 16:09:57.625 335 12468.02 57.60 54562.88 88888.00 2015-12-01 16:09:57.750 335 12468.05 57.62 54562.88 88888.00 2015-12-01 16:09:57.875 335 12468.02 57.62 54562.85 88888.00 2015-12-01 16:09:58.000 335 12468.00 57.62 54562.82 88888.00 2015-12-01 16:09:58.125 335 12467.92 57.65 54562.85 88888.00 2015-12-01 16:09:58.250 335 12467.88 57.65 54562.85 88888.00 2015-12-01 16:09:58.375 335 12467.88 57.65 54562.82 88888.00 2015-12-01 16:09:58.500 335 12467.85 57.65 54562.82 88888.00 2015-12-01 16:09:58.625 335 12467.83 57.65 54562.82 88888.00 2015-12-01 16:09:58.750 335 12467.88 57.70 54562.82 88888.00 2015-12-01 16:09:58.875 335 12467.90 57.75 54562.82 88888.00 2015-12-01 16:09:59.000 335 12467.85 57.73 54562.78 88888.00 2015-12-01 16:09:59.125 335 12467.77 57.73 54562.80 88888.00 2015-12-01 16:09:59.250 335 12467.73 57.70 54562.80 88888.00 2015-12-01 16:09:59.375 335 12467.73 57.67 54562.80 88888.00 2015-12-01 16:09:59.500 335 12467.73 57.70 54562.80 88888.00 2015-12-01 16:09:59.625 335 12467.77 57.73 54562.75 88888.00 2015-12-01 16:09:59.750 335 12467.77 57.73 54562.78 88888.00 2015-12-01 16:09:59.875 335 12467.75 57.73 54562.75 88888.00 2015-12-01 16:10:00.000 335 12467.70 57.73 54562.72 88888.00 2015-12-01 16:10:00.125 335 12467.77 57.73 54562.72 88888.00 2015-12-01 16:10:00.250 335 12467.83 57.73 54562.72 88888.00 2015-12-01 16:10:00.375 335 12467.80 57.75 54562.68 88888.00 2015-12-01 16:10:00.500 335 12467.73 57.73 54562.68 88888.00 2015-12-01 16:10:00.625 335 12467.67 57.75 54562.68 88888.00 2015-12-01 16:10:00.750 335 12467.65 57.77 54562.68 88888.00 2015-12-01 16:10:00.875 335 12467.65 57.77 54562.68 88888.00 2015-12-01 16:10:01.000 335 12467.67 57.75 54562.62 88888.00 2015-12-01 16:10:01.125 335 12467.73 57.80 54562.65 88888.00 2015-12-01 16:10:01.250 335 12467.73 57.80 54562.62 88888.00 2015-12-01 16:10:01.375 335 12467.75 57.83 54562.62 88888.00 2015-12-01 16:10:01.500 335 12467.75 57.85 54562.62 88888.00 2015-12-01 16:10:01.625 335 12467.80 57.85 54562.60 88888.00 2015-12-01 16:10:01.750 335 12467.77 57.90 54562.57 88888.00 2015-12-01 16:10:01.875 335 12467.75 57.88 54562.57 88888.00 2015-12-01 16:10:02.000 335 12467.77 57.90 54562.57 88888.00 2015-12-01 16:10:02.125 335 12467.75 57.95 54562.60 88888.00 2015-12-01 16:10:02.250 335 12467.73 57.95 54562.55 88888.00 2015-12-01 16:10:02.375 335 12467.80 57.98 54562.50 88888.00 2015-12-01 16:10:02.500 335 12467.85 58.00 54562.50 88888.00 2015-12-01 16:10:02.625 335 12467.88 58.05 54562.47 88888.00 2015-12-01 16:10:02.750 335 12467.83 58.05 54562.50 88888.00 2015-12-01 16:10:02.875 335 12467.77 58.05 54562.47 88888.00 2015-12-01 16:10:03.000 335 12467.75 58.05 54562.45 88888.00 2015-12-01 16:10:03.125 335 12467.80 58.05 54562.45 88888.00 2015-12-01 16:10:03.250 335 12467.80 58.12 54562.40 88888.00 2015-12-01 16:10:03.375 335 12467.77 58.17 54562.38 88888.00 2015-12-01 16:10:03.500 335 12467.75 58.20 54562.35 88888.00 2015-12-01 16:10:03.625 335 12467.80 58.23 54562.35 88888.00 2015-12-01 16:10:03.750 335 12467.85 58.25 54562.35 88888.00 2015-12-01 16:10:03.875 335 12467.88 58.27 54562.32 88888.00 2015-12-01 16:10:04.000 335 12467.83 58.33 54562.28 88888.00 2015-12-01 16:10:04.125 335 12467.77 58.35 54562.30 88888.00 2015-12-01 16:10:04.250 335 12467.77 58.38 54562.32 88888.00 2015-12-01 16:10:04.375 335 12467.88 58.40 54562.28 88888.00 2015-12-01 16:10:04.500 335 12467.88 58.40 54562.25 88888.00 2015-12-01 16:10:04.625 335 12467.83 58.42 54562.25 88888.00 2015-12-01 16:10:04.750 335 12467.80 58.50 54562.22 88888.00 2015-12-01 16:10:04.875 335 12467.85 58.52 54562.22 88888.00 2015-12-01 16:10:05.000 335 12467.90 58.52 54562.20 88888.00 2015-12-01 16:10:05.125 335 12467.92 58.50 54562.18 88888.00 2015-12-01 16:10:05.250 335 12468.00 58.48 54562.12 88888.00 2015-12-01 16:10:05.375 335 12468.08 58.52 54562.12 88888.00 2015-12-01 16:10:05.500 335 12468.08 58.55 54562.12 88888.00 2015-12-01 16:10:05.625 335 12468.05 58.60 54562.07 88888.00 2015-12-01 16:10:05.750 335 12468.08 58.62 54562.07 88888.00 2015-12-01 16:10:05.875 335 12468.15 58.62 54562.07 88888.00 2015-12-01 16:10:06.000 335 12468.12 58.62 54562.03 88888.00 2015-12-01 16:10:06.125 335 12468.12 58.62 54562.05 88888.00 2015-12-01 16:10:06.250 335 12468.15 58.62 54562.03 88888.00 2015-12-01 16:10:06.375 335 12468.20 58.62 54562.00 88888.00 2015-12-01 16:10:06.500 335 12468.23 58.67 54561.97 88888.00 2015-12-01 16:10:06.625 335 12468.30 58.67 54561.93 88888.00 2015-12-01 16:10:06.750 335 12468.35 58.70 54561.93 88888.00 2015-12-01 16:10:06.875 335 12468.42 58.70 54561.95 88888.00 2015-12-01 16:10:07.000 335 12468.45 58.73 54561.93 88888.00 2015-12-01 16:10:07.125 335 12468.45 58.73 54561.90 88888.00 2015-12-01 16:10:07.250 335 12468.42 58.70 54561.88 88888.00 2015-12-01 16:10:07.375 335 12468.40 58.75 54561.88 88888.00 2015-12-01 16:10:07.500 335 12468.42 58.77 54561.88 88888.00 2015-12-01 16:10:07.625 335 12468.52 58.75 54561.85 88888.00 2015-12-01 16:10:07.750 335 12468.62 58.77 54561.82 88888.00 2015-12-01 16:10:07.875 335 12468.62 58.83 54561.80 88888.00 2015-12-01 16:10:08.000 335 12468.62 58.83 54561.78 88888.00 2015-12-01 16:10:08.125 335 12468.58 58.88 54561.78 88888.00 2015-12-01 16:10:08.250 335 12468.52 58.85 54561.80 88888.00 2015-12-01 16:10:08.375 335 12468.55 58.85 54561.78 88888.00 2015-12-01 16:10:08.500 335 12468.62 58.85 54561.75 88888.00 2015-12-01 16:10:08.625 335 12468.73 58.88 54561.72 88888.00 2015-12-01 16:10:08.750 335 12468.77 58.88 54561.70 88888.00 2015-12-01 16:10:08.875 335 12468.80 58.85 54561.72 88888.00 2015-12-01 16:10:09.000 335 12468.83 58.85 54561.70 88888.00 2015-12-01 16:10:09.125 335 12468.80 58.85 54561.70 88888.00 2015-12-01 16:10:09.250 335 12468.85 58.90 54561.68 88888.00 2015-12-01 16:10:09.375 335 12468.90 58.90 54561.68 88888.00 2015-12-01 16:10:09.500 335 12468.95 58.88 54561.68 88888.00 2015-12-01 16:10:09.625 335 12468.98 58.85 54561.65 88888.00 2015-12-01 16:10:09.750 335 12469.00 58.88 54561.62 88888.00 2015-12-01 16:10:09.875 335 12469.05 58.90 54561.60 88888.00 2015-12-01 16:10:10.000 335 12469.05 58.90 54561.60 88888.00 2015-12-01 16:10:10.125 335 12469.12 58.90 54561.60 88888.00 2015-12-01 16:10:10.250 335 12469.20 58.92 54561.62 88888.00 2015-12-01 16:10:10.375 335 12469.20 58.92 54561.60 88888.00 2015-12-01 16:10:10.500 335 12469.12 58.92 54561.60 88888.00 2015-12-01 16:10:10.625 335 12469.20 58.98 54561.57 88888.00 2015-12-01 16:10:10.750 335 12469.25 58.98 54561.57 88888.00 2015-12-01 16:10:10.875 335 12469.30 58.95 54561.55 88888.00 2015-12-01 16:10:11.000 335 12469.35 58.95 54561.55 88888.00 2015-12-01 16:10:11.125 335 12469.33 59.00 54561.57 88888.00 2015-12-01 16:10:11.250 335 12469.25 59.00 54561.55 88888.00 2015-12-01 16:10:11.375 335 12469.30 59.00 54561.55 88888.00 2015-12-01 16:10:11.500 335 12469.38 59.02 54561.53 88888.00 2015-12-01 16:10:11.625 335 12469.35 59.02 54561.50 88888.00 2015-12-01 16:10:11.750 335 12469.33 59.00 54561.50 88888.00 2015-12-01 16:10:11.875 335 12469.33 59.00 54561.50 88888.00 2015-12-01 16:10:12.000 335 12469.35 59.02 54561.50 88888.00 2015-12-01 16:10:12.125 335 12469.40 59.12 54561.53 88888.00 2015-12-01 16:10:12.250 335 12469.42 59.05 54561.53 88888.00 2015-12-01 16:10:12.375 335 12469.48 59.02 54561.50 88888.00 2015-12-01 16:10:12.500 335 12469.48 59.00 54561.45 88888.00 2015-12-01 16:10:12.625 335 12469.50 59.05 54561.45 88888.00 2015-12-01 16:10:12.750 335 12469.55 59.05 54561.43 88888.00 2015-12-01 16:10:12.875 335 12469.60 59.05 54561.45 88888.00 2015-12-01 16:10:13.000 335 12469.65 59.05 54561.47 88888.00 2015-12-01 16:10:13.125 335 12469.62 59.05 54561.45 88888.00 2015-12-01 16:10:13.250 335 12469.62 59.05 54561.45 88888.00 2015-12-01 16:10:13.375 335 12469.70 59.10 54561.45 88888.00 2015-12-01 16:10:13.500 335 12469.67 59.10 54561.45 88888.00 2015-12-01 16:10:13.625 335 12469.67 59.05 54561.45 88888.00 2015-12-01 16:10:13.750 335 12469.73 59.02 54561.45 88888.00 2015-12-01 16:10:13.875 335 12469.77 59.00 54561.43 88888.00 2015-12-01 16:10:14.000 335 12469.80 58.95 54561.43 88888.00 2015-12-01 16:10:14.125 335 12469.80 58.95 54561.43 88888.00 2015-12-01 16:10:14.250 335 12469.75 58.98 54561.40 88888.00 2015-12-01 16:10:14.375 335 12469.77 59.02 54561.43 88888.00 2015-12-01 16:10:14.500 335 12469.77 59.05 54561.43 88888.00 2015-12-01 16:10:14.625 335 12469.77 59.00 54561.40 88888.00 2015-12-01 16:10:14.750 335 12469.83 58.98 54561.43 88888.00 2015-12-01 16:10:14.875 335 12469.85 58.98 54561.43 88888.00 2015-12-01 16:10:15.000 335 12469.80 59.00 54561.43 88888.00 2015-12-01 16:10:15.125 335 12469.80 58.95 54561.45 88888.00 2015-12-01 16:10:15.250 335 12469.85 58.92 54561.43 88888.00 2015-12-01 16:10:15.375 335 12469.90 58.95 54561.43 88888.00 2015-12-01 16:10:15.500 335 12469.85 58.98 54561.43 88888.00 2015-12-01 16:10:15.625 335 12469.77 58.92 54561.40 88888.00 2015-12-01 16:10:15.750 335 12469.80 58.88 54561.38 88888.00 2015-12-01 16:10:15.875 335 12469.88 58.92 54561.38 88888.00 2015-12-01 16:10:16.000 335 12469.88 58.92 54561.40 88888.00 2015-12-01 16:10:16.125 335 12469.90 58.85 54561.43 88888.00 2015-12-01 16:10:16.250 335 12469.90 58.85 54561.40 88888.00 2015-12-01 16:10:16.375 335 12469.90 58.85 54561.40 88888.00 2015-12-01 16:10:16.500 335 12469.92 58.90 54561.43 88888.00 2015-12-01 16:10:16.625 335 12469.98 58.90 54561.40 88888.00 2015-12-01 16:10:16.750 335 12469.98 58.90 54561.35 88888.00 2015-12-01 16:10:16.875 335 12470.00 58.85 54561.38 88888.00 2015-12-01 16:10:17.000 335 12470.15 58.85 54561.35 88888.00 2015-12-01 16:10:17.125 335 12470.17 58.83 54561.35 88888.00 2015-12-01 16:10:17.250 335 12470.17 58.80 54561.38 88888.00 2015-12-01 16:10:17.375 335 12470.17 58.80 54561.35 88888.00 2015-12-01 16:10:17.500 335 12470.15 58.80 54561.38 88888.00 2015-12-01 16:10:17.625 335 12470.15 58.77 54561.38 88888.00 2015-12-01 16:10:17.750 335 12470.23 58.75 54561.35 88888.00 2015-12-01 16:10:17.875 335 12470.30 58.70 54561.32 88888.00 2015-12-01 16:10:18.000 335 12470.38 58.67 54561.32 88888.00 2015-12-01 16:10:18.125 335 12470.42 58.73 54561.32 88888.00 2015-12-01 16:10:18.250 335 12470.42 58.67 54561.38 88888.00 2015-12-01 16:10:18.375 335 12470.48 58.67 54561.38 88888.00 2015-12-01 16:10:18.500 335 12470.52 58.62 54561.32 88888.00 2015-12-01 16:10:18.625 335 12470.55 58.58 54561.32 88888.00 2015-12-01 16:10:18.750 335 12470.62 58.60 54561.30 88888.00 2015-12-01 16:10:18.875 335 12470.73 58.62 54561.32 88888.00 2015-12-01 16:10:19.000 335 12470.73 58.60 54561.28 88888.00 2015-12-01 16:10:19.125 335 12470.75 58.58 54561.28 88888.00 2015-12-01 16:10:19.250 335 12470.85 58.58 54561.28 88888.00 2015-12-01 16:10:19.375 335 12470.95 58.62 54561.28 88888.00 2015-12-01 16:10:19.500 335 12470.90 58.62 54561.28 88888.00 2015-12-01 16:10:19.625 335 12470.92 58.60 54561.30 88888.00 2015-12-01 16:10:19.750 335 12470.98 58.60 54561.28 88888.00 2015-12-01 16:10:19.875 335 12471.05 58.62 54561.22 88888.00 2015-12-01 16:10:20.000 335 12471.08 58.62 54561.25 88888.00 2015-12-01 16:10:20.125 335 12471.10 58.67 54561.25 88888.00 2015-12-01 16:10:20.250 335 12471.10 58.65 54561.22 88888.00 2015-12-01 16:10:20.375 335 12471.15 58.65 54561.22 88888.00 2015-12-01 16:10:20.500 335 12471.20 58.65 54561.22 88888.00 2015-12-01 16:10:20.625 335 12471.25 58.70 54561.22 88888.00 2015-12-01 16:10:20.750 335 12471.30 58.73 54561.22 88888.00 2015-12-01 16:10:20.875 335 12471.38 58.73 54561.20 88888.00 2015-12-01 16:10:21.000 335 12471.45 58.70 54561.18 88888.00 2015-12-01 16:10:21.125 335 12471.45 58.73 54561.18 88888.00 2015-12-01 16:10:21.250 335 12471.40 58.75 54561.22 88888.00 2015-12-01 16:10:21.375 335 12471.48 58.73 54561.20 88888.00 2015-12-01 16:10:21.500 335 12471.52 58.75 54561.18 88888.00 2015-12-01 16:10:21.625 335 12471.58 58.77 54561.18 88888.00 2015-12-01 16:10:21.750 335 12471.65 58.75 54561.15 88888.00 2015-12-01 16:10:21.875 335 12471.65 58.75 54561.18 88888.00 2015-12-01 16:10:22.000 335 12471.65 58.77 54561.15 88888.00 2015-12-01 16:10:22.125 335 12471.70 58.80 54561.18 88888.00 2015-12-01 16:10:22.250 335 12471.75 58.80 54561.15 88888.00 2015-12-01 16:10:22.375 335 12471.83 58.80 54561.15 88888.00 2015-12-01 16:10:22.500 335 12471.85 58.80 54561.12 88888.00 2015-12-01 16:10:22.625 335 12471.92 58.88 54561.12 88888.00 2015-12-01 16:10:22.750 335 12471.88 58.88 54561.15 88888.00 2015-12-01 16:10:22.875 335 12471.83 58.88 54561.12 88888.00 2015-12-01 16:10:23.000 335 12471.90 58.85 54561.10 88888.00 2015-12-01 16:10:23.125 335 12471.95 58.85 54561.12 88888.00 2015-12-01 16:10:23.250 335 12471.92 58.88 54561.15 88888.00 2015-12-01 16:10:23.375 335 12471.98 58.88 54561.15 88888.00 2015-12-01 16:10:23.500 335 12471.98 58.90 54561.12 88888.00 2015-12-01 16:10:23.625 335 12472.00 58.90 54561.15 88888.00 2015-12-01 16:10:23.750 335 12472.00 58.88 54561.15 88888.00 2015-12-01 16:10:23.875 335 12472.00 58.90 54561.12 88888.00 2015-12-01 16:10:24.000 335 12472.00 58.85 54561.10 88888.00 2015-12-01 16:10:24.125 335 12472.02 58.90 54561.10 88888.00 2015-12-01 16:10:24.250 335 12472.02 58.92 54561.12 88888.00 2015-12-01 16:10:24.375 335 12472.00 58.92 54561.10 88888.00 2015-12-01 16:10:24.500 335 12472.00 58.92 54561.12 88888.00 2015-12-01 16:10:24.625 335 12472.02 58.92 54561.12 88888.00 2015-12-01 16:10:24.750 335 12472.08 58.92 54561.15 88888.00 2015-12-01 16:10:24.875 335 12472.05 58.90 54561.12 88888.00 2015-12-01 16:10:25.000 335 12472.02 58.85 54561.10 88888.00 2015-12-01 16:10:25.125 335 12471.95 58.85 54561.10 88888.00 2015-12-01 16:10:25.250 335 12471.88 58.83 54561.15 88888.00 2015-12-01 16:10:25.375 335 12472.00 58.83 54561.15 88888.00 2015-12-01 16:10:25.500 335 12472.05 58.80 54561.15 88888.00 2015-12-01 16:10:25.625 335 12472.08 58.83 54561.12 88888.00 2015-12-01 16:10:25.750 335 12472.10 58.85 54561.15 88888.00 2015-12-01 16:10:25.875 335 12472.15 58.88 54561.15 88888.00 2015-12-01 16:10:26.000 335 12472.08 58.83 54561.15 88888.00 2015-12-01 16:10:26.125 335 12472.00 58.83 54561.18 88888.00 2015-12-01 16:10:26.250 335 12471.98 58.77 54561.18 88888.00 2015-12-01 16:10:26.375 335 12472.05 58.77 54561.18 88888.00 2015-12-01 16:10:26.500 335 12472.10 58.83 54561.18 88888.00 2015-12-01 16:10:26.625 335 12472.10 58.85 54561.20 88888.00 2015-12-01 16:10:26.750 335 12472.10 58.88 54561.20 88888.00 2015-12-01 16:10:26.875 335 12472.12 58.83 54561.20 88888.00 2015-12-01 16:10:27.000 335 12472.08 58.83 54561.20 88888.00 2015-12-01 16:10:27.125 335 12472.05 58.85 54561.22 88888.00 2015-12-01 16:10:27.250 335 12472.05 58.77 54561.22 88888.00 2015-12-01 16:10:27.375 335 12472.10 58.75 54561.22 88888.00 2015-12-01 16:10:27.500 335 12472.08 58.77 54561.25 88888.00 2015-12-01 16:10:27.625 335 12472.02 58.77 54561.25 88888.00 2015-12-01 16:10:27.750 335 12472.00 58.75 54561.25 88888.00 2015-12-01 16:10:27.875 335 12472.02 58.73 54561.28 88888.00 2015-12-01 16:10:28.000 335 12472.02 58.73 54561.28 88888.00 2015-12-01 16:10:28.125 335 12472.02 58.70 54561.25 88888.00 2015-12-01 16:10:28.250 335 12472.02 58.67 54561.30 88888.00 2015-12-01 16:10:28.375 335 12472.02 58.70 54561.30 88888.00 2015-12-01 16:10:28.500 335 12472.00 58.67 54561.28 88888.00 2015-12-01 16:10:28.625 335 12471.95 58.65 54561.30 88888.00 2015-12-01 16:10:28.750 335 12472.00 58.67 54561.32 88888.00 2015-12-01 16:10:28.875 335 12472.00 58.70 54561.30 88888.00 2015-12-01 16:10:29.000 335 12472.02 58.70 54561.30 88888.00 2015-12-01 16:10:29.125 335 12472.02 58.70 54561.30 88888.00 2015-12-01 16:10:29.250 335 12472.02 58.67 54561.30 88888.00 2015-12-01 16:10:29.375 335 12472.12 58.70 54561.30 88888.00 2015-12-01 16:10:29.500 335 12472.12 58.67 54561.32 88888.00 2015-12-01 16:10:29.625 335 12472.08 58.65 54561.35 88888.00 2015-12-01 16:10:29.750 335 12471.98 58.67 54561.35 88888.00 2015-12-01 16:10:29.875 335 12471.98 58.73 54561.35 88888.00 2015-12-01 16:10:30.000 335 12471.98 58.73 54561.38 88888.00 2015-12-01 16:10:30.125 335 12472.00 58.75 54561.35 88888.00 2015-12-01 16:10:30.250 335 12471.98 58.73 54561.38 88888.00 2015-12-01 16:10:30.375 335 12471.98 58.77 54561.38 88888.00 2015-12-01 16:10:30.500 335 12471.95 58.77 54561.38 88888.00 2015-12-01 16:10:30.625 335 12471.95 58.80 54561.38 88888.00 2015-12-01 16:10:30.750 335 12472.00 58.80 54561.38 88888.00 2015-12-01 16:10:30.875 335 12471.95 58.83 54561.38 88888.00 2015-12-01 16:10:31.000 335 12471.95 58.85 54561.38 88888.00 2015-12-01 16:10:31.125 335 12471.95 58.88 54561.43 88888.00 2015-12-01 16:10:31.250 335 12471.90 58.85 54561.40 88888.00 2015-12-01 16:10:31.375 335 12471.92 58.88 54561.40 88888.00 2015-12-01 16:10:31.500 335 12471.90 58.85 54561.43 88888.00 2015-12-01 16:10:31.625 335 12471.92 58.90 54561.43 88888.00 2015-12-01 16:10:31.750 335 12471.95 58.90 54561.40 88888.00 2015-12-01 16:10:31.875 335 12471.98 58.90 54561.43 88888.00 2015-12-01 16:10:32.000 335 12472.00 58.92 54561.43 88888.00 2015-12-01 16:10:32.125 335 12472.00 58.90 54561.45 88888.00 2015-12-01 16:10:32.250 335 12471.95 58.95 54561.45 88888.00 2015-12-01 16:10:32.375 335 12472.02 58.95 54561.43 88888.00 2015-12-01 16:10:32.500 335 12472.12 58.92 54561.40 88888.00 2015-12-01 16:10:32.625 335 12472.15 58.90 54561.40 88888.00 2015-12-01 16:10:32.750 335 12472.10 58.95 54561.40 88888.00 2015-12-01 16:10:32.875 335 12472.05 58.92 54561.40 88888.00 2015-12-01 16:10:33.000 335 12472.08 58.95 54561.38 88888.00 2015-12-01 16:10:33.125 335 12472.08 58.92 54561.43 88888.00 2015-12-01 16:10:33.250 335 12472.08 58.90 54561.43 88888.00 2015-12-01 16:10:33.375 335 12472.12 58.92 54561.38 88888.00 2015-12-01 16:10:33.500 335 12472.10 58.92 54561.40 88888.00 2015-12-01 16:10:33.625 335 12472.08 58.90 54561.38 88888.00 2015-12-01 16:10:33.750 335 12472.08 58.88 54561.40 88888.00 2015-12-01 16:10:33.875 335 12472.02 58.85 54561.38 88888.00 2015-12-01 16:10:34.000 335 12472.00 58.88 54561.38 88888.00 2015-12-01 16:10:34.125 335 12472.00 58.90 54561.40 88888.00 2015-12-01 16:10:34.250 335 12472.02 58.85 54561.35 88888.00 2015-12-01 16:10:34.375 335 12472.08 58.85 54561.38 88888.00 2015-12-01 16:10:34.500 335 12472.10 58.85 54561.38 88888.00 2015-12-01 16:10:34.625 335 12472.12 58.92 54561.40 88888.00 2015-12-01 16:10:34.750 335 12472.20 58.92 54561.38 88888.00 2015-12-01 16:10:34.875 335 12472.23 58.92 54561.38 88888.00 2015-12-01 16:10:35.000 335 12472.17 58.90 54561.35 88888.00 2015-12-01 16:10:35.125 335 12472.15 58.90 54561.38 88888.00 2015-12-01 16:10:35.250 335 12472.15 58.88 54561.40 88888.00 2015-12-01 16:10:35.375 335 12472.20 58.92 54561.40 88888.00 2015-12-01 16:10:35.500 335 12472.20 58.92 54561.40 88888.00 2015-12-01 16:10:35.625 335 12472.12 58.90 54561.40 88888.00 2015-12-01 16:10:35.750 335 12472.12 58.88 54561.43 88888.00 2015-12-01 16:10:35.875 335 12472.20 58.88 54561.40 88888.00 2015-12-01 16:10:36.000 335 12472.17 58.88 54561.35 88888.00 2015-12-01 16:10:36.125 335 12472.23 58.88 54561.40 88888.00 2015-12-01 16:10:36.250 335 12472.27 58.90 54561.43 88888.00 2015-12-01 16:10:36.375 335 12472.27 58.95 54561.40 88888.00 2015-12-01 16:10:36.500 335 12472.25 58.98 54561.43 88888.00 2015-12-01 16:10:36.625 335 12472.17 59.00 54561.40 88888.00 2015-12-01 16:10:36.750 335 12472.15 59.02 54561.40 88888.00 2015-12-01 16:10:36.875 335 12472.17 59.00 54561.43 88888.00 2015-12-01 16:10:37.000 335 12472.12 59.05 54561.40 88888.00 2015-12-01 16:10:37.125 335 12472.10 59.10 54561.43 88888.00 2015-12-01 16:10:37.250 335 12472.08 59.08 54561.40 88888.00 2015-12-01 16:10:37.375 335 12472.10 59.08 54561.40 88888.00 2015-12-01 16:10:37.500 335 12472.12 59.08 54561.43 88888.00 2015-12-01 16:10:37.625 335 12472.17 59.08 54561.43 88888.00 2015-12-01 16:10:37.750 335 12472.08 59.02 54561.43 88888.00 2015-12-01 16:10:37.875 335 12472.02 59.02 54561.45 88888.00 2015-12-01 16:10:38.000 335 12472.02 59.00 54561.43 88888.00 2015-12-01 16:10:38.125 335 12472.02 59.02 54561.47 88888.00 2015-12-01 16:10:38.250 335 12472.00 59.02 54561.50 88888.00 2015-12-01 16:10:38.375 335 12471.95 59.05 54561.47 88888.00 2015-12-01 16:10:38.500 335 12471.95 59.10 54561.50 88888.00 2015-12-01 16:10:38.625 335 12471.95 59.15 54561.50 88888.00 2015-12-01 16:10:38.750 335 12471.95 59.17 54561.50 88888.00 2015-12-01 16:10:38.875 335 12471.92 59.15 54561.50 88888.00 2015-12-01 16:10:39.000 335 12471.85 59.15 54561.53 88888.00 2015-12-01 16:10:39.125 335 12471.83 59.20 54561.53 88888.00 2015-12-01 16:10:39.250 335 12471.75 59.20 54561.55 88888.00 2015-12-01 16:10:39.375 335 12471.77 59.25 54561.57 88888.00 2015-12-01 16:10:39.500 335 12471.80 59.25 54561.57 88888.00 2015-12-01 16:10:39.625 335 12471.80 59.20 54561.55 88888.00 2015-12-01 16:10:39.750 335 12471.80 59.17 54561.55 88888.00 2015-12-01 16:10:39.875 335 12471.75 59.20 54561.55 88888.00 2015-12-01 16:10:40.000 335 12471.70 59.20 54561.55 88888.00 2015-12-01 16:10:40.125 335 12471.65 59.17 54561.55 88888.00 2015-12-01 16:10:40.250 335 12471.55 59.17 54561.55 88888.00 2015-12-01 16:10:40.375 335 12471.55 59.20 54561.57 88888.00 2015-12-01 16:10:40.500 335 12471.52 59.20 54561.60 88888.00 2015-12-01 16:10:40.625 335 12471.52 59.20 54561.60 88888.00 2015-12-01 16:10:40.750 335 12471.50 59.17 54561.60 88888.00 2015-12-01 16:10:40.875 335 12471.48 59.17 54561.62 88888.00 2015-12-01 16:10:41.000 335 12471.48 59.17 54561.60 88888.00 2015-12-01 16:10:41.125 335 12471.40 59.23 54561.62 88888.00 2015-12-01 16:10:41.250 335 12471.35 59.25 54561.62 88888.00 2015-12-01 16:10:41.375 335 12471.38 59.27 54561.60 88888.00 2015-12-01 16:10:41.500 335 12471.33 59.27 54561.60 88888.00 2015-12-01 16:10:41.625 335 12471.30 59.27 54561.60 88888.00 2015-12-01 16:10:41.750 335 12471.25 59.30 54561.60 88888.00 2015-12-01 16:10:41.875 335 12471.23 59.33 54561.65 88888.00 2015-12-01 16:10:42.000 335 12471.25 59.30 54561.65 88888.00 2015-12-01 16:10:42.125 335 12471.23 59.30 54561.65 88888.00 2015-12-01 16:10:42.250 335 12471.17 59.33 54561.65 88888.00 2015-12-01 16:10:42.375 335 12471.17 59.33 54561.65 88888.00 2015-12-01 16:10:42.500 335 12471.17 59.30 54561.62 88888.00 2015-12-01 16:10:42.625 335 12471.12 59.30 54561.62 88888.00 2015-12-01 16:10:42.750 335 12471.12 59.30 54561.65 88888.00 2015-12-01 16:10:42.875 335 12471.12 59.27 54561.68 88888.00 2015-12-01 16:10:43.000 335 12471.10 59.25 54561.62 88888.00 2015-12-01 16:10:43.125 335 12471.08 59.25 54561.62 88888.00 2015-12-01 16:10:43.250 335 12471.05 59.23 54561.62 88888.00 2015-12-01 16:10:43.375 335 12471.15 59.27 54561.65 88888.00 2015-12-01 16:10:43.500 335 12471.12 59.25 54561.65 88888.00 2015-12-01 16:10:43.625 335 12471.08 59.23 54561.68 88888.00 2015-12-01 16:10:43.750 335 12471.12 59.23 54561.65 88888.00 2015-12-01 16:10:43.875 335 12471.12 59.23 54561.68 88888.00 2015-12-01 16:10:44.000 335 12471.02 59.23 54561.65 88888.00 2015-12-01 16:10:44.125 335 12471.00 59.23 54561.65 88888.00 2015-12-01 16:10:44.250 335 12471.02 59.20 54561.65 88888.00 2015-12-01 16:10:44.375 335 12471.08 59.20 54561.65 88888.00 2015-12-01 16:10:44.500 335 12471.08 59.20 54561.62 88888.00 2015-12-01 16:10:44.625 335 12471.10 59.20 54561.62 88888.00 2015-12-01 16:10:44.750 335 12471.12 59.27 54561.62 88888.00 2015-12-01 16:10:44.875 335 12471.12 59.30 54561.62 88888.00 2015-12-01 16:10:45.000 335 12471.12 59.27 54561.62 88888.00 2015-12-01 16:10:45.125 335 12471.12 59.27 54561.62 88888.00 2015-12-01 16:10:45.250 335 12471.10 59.27 54561.60 88888.00 2015-12-01 16:10:45.375 335 12471.17 59.27 54561.62 88888.00 2015-12-01 16:10:45.500 335 12471.23 59.30 54561.60 88888.00 2015-12-01 16:10:45.625 335 12471.23 59.33 54561.60 88888.00 2015-12-01 16:10:45.750 335 12471.20 59.38 54561.57 88888.00 2015-12-01 16:10:45.875 335 12471.15 59.40 54561.57 88888.00 2015-12-01 16:10:46.000 335 12471.15 59.42 54561.57 88888.00 2015-12-01 16:10:46.125 335 12471.17 59.45 54561.60 88888.00 2015-12-01 16:10:46.250 335 12471.20 59.45 54561.55 88888.00 2015-12-01 16:10:46.375 335 12471.23 59.50 54561.57 88888.00 2015-12-01 16:10:46.500 335 12471.20 59.55 54561.57 88888.00 2015-12-01 16:10:46.625 335 12471.15 59.58 54561.57 88888.00 2015-12-01 16:10:46.750 335 12471.12 59.60 54561.55 88888.00 2015-12-01 16:10:46.875 335 12471.12 59.58 54561.55 88888.00 2015-12-01 16:10:47.000 335 12471.08 59.62 54561.50 88888.00 2015-12-01 16:10:47.125 335 12471.12 59.67 54561.55 88888.00 2015-12-01 16:10:47.250 335 12471.15 59.67 54561.53 88888.00 2015-12-01 16:10:47.375 335 12471.17 59.75 54561.47 88888.00 2015-12-01 16:10:47.500 335 12471.15 59.80 54561.47 88888.00 2015-12-01 16:10:47.625 335 12471.20 59.85 54561.50 88888.00 2015-12-01 16:10:47.750 335 12471.20 59.88 54561.47 88888.00 2015-12-01 16:10:47.875 335 12471.17 59.85 54561.47 88888.00 2015-12-01 16:10:48.000 335 12471.20 59.88 54561.45 88888.00 2015-12-01 16:10:48.125 335 12471.23 59.90 54561.45 88888.00 2015-12-01 16:10:48.250 335 12471.20 59.92 54561.45 88888.00 2015-12-01 16:10:48.375 335 12471.20 59.98 54561.43 88888.00 2015-12-01 16:10:48.500 335 12471.17 60.00 54561.40 88888.00 2015-12-01 16:10:48.625 335 12471.15 60.02 54561.40 88888.00 2015-12-01 16:10:48.750 335 12471.17 60.02 54561.38 88888.00 2015-12-01 16:10:48.875 335 12471.23 60.00 54561.35 88888.00 2015-12-01 16:10:49.000 335 12471.23 60.00 54561.35 88888.00 2015-12-01 16:10:49.125 335 12471.23 60.05 54561.35 88888.00 2015-12-01 16:10:49.250 335 12471.23 60.08 54561.32 88888.00 2015-12-01 16:10:49.375 335 12471.25 60.12 54561.32 88888.00 2015-12-01 16:10:49.500 335 12471.33 60.15 54561.30 88888.00 2015-12-01 16:10:49.625 335 12471.35 60.17 54561.30 88888.00 2015-12-01 16:10:49.750 335 12471.27 60.17 54561.30 88888.00 2015-12-01 16:10:49.875 335 12471.25 60.25 54561.28 88888.00 2015-12-01 16:10:50.000 335 12471.25 60.30 54561.25 88888.00 2015-12-01 16:10:50.125 335 12471.30 60.35 54561.25 88888.00 2015-12-01 16:10:50.250 335 12471.27 60.35 54561.25 88888.00 2015-12-01 16:10:50.375 335 12471.25 60.38 54561.22 88888.00 2015-12-01 16:10:50.500 335 12471.25 60.45 54561.22 88888.00 2015-12-01 16:10:50.625 335 12471.30 60.52 54561.25 88888.00 2015-12-01 16:10:50.750 335 12471.33 60.55 54561.22 88888.00 2015-12-01 16:10:50.875 335 12471.35 60.58 54561.22 88888.00 2015-12-01 16:10:51.000 335 12471.33 60.60 54561.22 88888.00 2015-12-01 16:10:51.125 335 12471.33 60.67 54561.20 88888.00 2015-12-01 16:10:51.250 335 12471.30 60.65 54561.15 88888.00 2015-12-01 16:10:51.375 335 12471.35 60.65 54561.15 88888.00 2015-12-01 16:10:51.500 335 12471.33 60.70 54561.18 88888.00 2015-12-01 16:10:51.625 335 12471.33 60.73 54561.18 88888.00 2015-12-01 16:10:51.750 335 12471.30 60.77 54561.15 88888.00 2015-12-01 16:10:51.875 335 12471.38 60.80 54561.15 88888.00 2015-12-01 16:10:52.000 335 12471.35 60.88 54561.12 88888.00 2015-12-01 16:10:52.125 335 12471.38 60.88 54561.10 88888.00 2015-12-01 16:10:52.250 335 12471.42 60.88 54561.10 88888.00 2015-12-01 16:10:52.375 335 12471.40 60.92 54561.07 88888.00 2015-12-01 16:10:52.500 335 12471.38 60.95 54561.05 88888.00 2015-12-01 16:10:52.625 335 12471.40 60.98 54561.05 88888.00 2015-12-01 16:10:52.750 335 12471.42 60.98 54561.05 88888.00 2015-12-01 16:10:52.875 335 12471.45 61.00 54561.03 88888.00 2015-12-01 16:10:53.000 335 12471.42 61.00 54561.00 88888.00 2015-12-01 16:10:53.125 335 12471.42 61.02 54561.00 88888.00 2015-12-01 16:10:53.250 335 12471.30 61.10 54561.03 88888.00 2015-12-01 16:10:53.375 335 12471.35 61.10 54561.03 88888.00 2015-12-01 16:10:53.500 335 12471.40 61.10 54561.03 88888.00 2015-12-01 16:10:53.625 335 12471.42 61.12 54561.03 88888.00 2015-12-01 16:10:53.750 335 12471.48 61.15 54561.00 88888.00 2015-12-01 16:10:53.875 335 12471.48 61.15 54561.00 88888.00 2015-12-01 16:10:54.000 335 12471.42 61.17 54560.97 88888.00 2015-12-01 16:10:54.125 335 12471.42 61.17 54560.97 88888.00 2015-12-01 16:10:54.250 335 12471.48 61.17 54560.95 88888.00 2015-12-01 16:10:54.375 335 12471.55 61.20 54560.95 88888.00 2015-12-01 16:10:54.500 335 12471.52 61.23 54560.95 88888.00 2015-12-01 16:10:54.625 335 12471.55 61.25 54560.93 88888.00 2015-12-01 16:10:54.750 335 12471.58 61.23 54560.95 88888.00 2015-12-01 16:10:54.875 335 12471.52 61.25 54560.93 88888.00 2015-12-01 16:10:55.000 335 12471.55 61.25 54560.93 88888.00 2015-12-01 16:10:55.125 335 12471.52 61.27 54560.93 88888.00 2015-12-01 16:10:55.250 335 12471.55 61.27 54560.95 88888.00 2015-12-01 16:10:55.375 335 12471.52 61.27 54560.93 88888.00 2015-12-01 16:10:55.500 335 12471.55 61.30 54560.93 88888.00 2015-12-01 16:10:55.625 335 12471.60 61.30 54560.93 88888.00 2015-12-01 16:10:55.750 335 12471.62 61.30 54560.90 88888.00 2015-12-01 16:10:55.875 335 12471.65 61.30 54560.88 88888.00 2015-12-01 16:10:56.000 335 12471.73 61.33 54560.88 88888.00 2015-12-01 16:10:56.125 335 12471.75 61.35 54560.88 88888.00 2015-12-01 16:10:56.250 335 12471.70 61.30 54560.88 88888.00 2015-12-01 16:10:56.375 335 12471.73 61.30 54560.88 88888.00 2015-12-01 16:10:56.500 335 12471.77 61.30 54560.88 88888.00 2015-12-01 16:10:56.625 335 12471.88 61.33 54560.88 88888.00 2015-12-01 16:10:56.750 335 12471.88 61.35 54560.85 88888.00 2015-12-01 16:10:56.875 335 12471.85 61.38 54560.88 88888.00 2015-12-01 16:10:57.000 335 12471.92 61.38 54560.88 88888.00 2015-12-01 16:10:57.125 335 12471.98 61.35 54560.88 88888.00 2015-12-01 16:10:57.250 335 12471.98 61.30 54560.85 88888.00 2015-12-01 16:10:57.375 335 12471.95 61.33 54560.88 88888.00 2015-12-01 16:10:57.500 335 12472.00 61.30 54560.88 88888.00 2015-12-01 16:10:57.625 335 12472.05 61.30 54560.88 88888.00 2015-12-01 16:10:57.750 335 12472.02 61.27 54560.85 88888.00 2015-12-01 16:10:57.875 335 12472.00 61.30 54560.88 88888.00 2015-12-01 16:10:58.000 335 12472.02 61.30 54560.85 88888.00 2015-12-01 16:10:58.125 335 12472.12 61.27 54560.85 88888.00 2015-12-01 16:10:58.250 335 12472.20 61.27 54560.85 88888.00 2015-12-01 16:10:58.375 335 12472.23 61.27 54560.88 88888.00 2015-12-01 16:10:58.500 335 12472.25 61.25 54560.90 88888.00 2015-12-01 16:10:58.625 335 12472.23 61.25 54560.88 88888.00 2015-12-01 16:10:58.750 335 12472.27 61.25 54560.85 88888.00 2015-12-01 16:10:58.875 335 12472.27 61.27 54560.85 88888.00 2015-12-01 16:10:59.000 335 12472.30 61.27 54560.82 88888.00 2015-12-01 16:10:59.125 335 12472.35 61.27 54560.85 88888.00 2015-12-01 16:10:59.250 335 12472.35 61.25 54560.88 88888.00 2015-12-01 16:10:59.375 335 12472.40 61.27 54560.88 88888.00 2015-12-01 16:10:59.500 335 12472.42 61.27 54560.85 88888.00 2015-12-01 16:10:59.625 335 12472.45 61.27 54560.85 88888.00 2015-12-01 16:10:59.750 335 12472.45 61.25 54560.88 88888.00 2015-12-01 16:10:59.875 335 12472.50 61.30 54560.85 88888.00 2015-12-01 16:11:00.000 335 12472.52 61.27 54560.85 88888.00 2015-12-01 16:11:00.125 335 12472.55 61.33 54560.88 88888.00 2015-12-01 16:11:00.250 335 12472.58 61.30 54560.88 88888.00 2015-12-01 16:11:00.375 335 12472.58 61.33 54560.88 88888.00 2015-12-01 16:11:00.500 335 12472.50 61.33 54560.88 88888.00 2015-12-01 16:11:00.625 335 12472.45 61.33 54560.85 88888.00 2015-12-01 16:11:00.750 335 12472.52 61.33 54560.88 88888.00 2015-12-01 16:11:00.875 335 12472.55 61.33 54560.90 88888.00 2015-12-01 16:11:01.000 335 12472.42 61.30 54560.88 88888.00 2015-12-01 16:11:01.125 335 12472.42 61.30 54560.88 88888.00 2015-12-01 16:11:01.250 335 12472.45 61.27 54560.90 88888.00 2015-12-01 16:11:01.375 335 12472.45 61.33 54560.90 88888.00 2015-12-01 16:11:01.500 335 12472.48 61.35 54560.88 88888.00 2015-12-01 16:11:01.625 335 12472.48 61.33 54560.88 88888.00 2015-12-01 16:11:01.750 335 12472.48 61.35 54560.88 88888.00 2015-12-01 16:11:01.875 335 12472.48 61.38 54560.88 88888.00 2015-12-01 16:11:02.000 335 12472.50 61.40 54560.88 88888.00 2015-12-01 16:11:02.125 335 12472.48 61.42 54560.88 88888.00 2015-12-01 16:11:02.250 335 12472.45 61.40 54560.85 88888.00 2015-12-01 16:11:02.375 335 12472.48 61.40 54560.88 88888.00 2015-12-01 16:11:02.500 335 12472.48 61.40 54560.85 88888.00 2015-12-01 16:11:02.625 335 12472.45 61.42 54560.82 88888.00 2015-12-01 16:11:02.750 335 12472.50 61.40 54560.85 88888.00 2015-12-01 16:11:02.875 335 12472.55 61.40 54560.85 88888.00 2015-12-01 16:11:03.000 335 12472.58 61.45 54560.82 88888.00 2015-12-01 16:11:03.125 335 12472.55 61.50 54560.85 88888.00 2015-12-01 16:11:03.250 335 12472.48 61.50 54560.85 88888.00 2015-12-01 16:11:03.375 335 12472.58 61.50 54560.82 88888.00 2015-12-01 16:11:03.500 335 12472.62 61.48 54560.82 88888.00 2015-12-01 16:11:03.625 335 12472.65 61.48 54560.82 88888.00 2015-12-01 16:11:03.750 335 12472.70 61.48 54560.82 88888.00 2015-12-01 16:11:03.875 335 12472.73 61.42 54560.80 88888.00 2015-12-01 16:11:04.000 335 12472.80 61.48 54560.80 88888.00 2015-12-01 16:11:04.125 335 12472.85 61.50 54560.80 88888.00 2015-12-01 16:11:04.250 335 12472.80 61.50 54560.82 88888.00 2015-12-01 16:11:04.375 335 12472.75 61.50 54560.82 88888.00 2015-12-01 16:11:04.500 335 12472.83 61.50 54560.82 88888.00 2015-12-01 16:11:04.625 335 12472.85 61.48 54560.75 88888.00 2015-12-01 16:11:04.750 335 12472.90 61.48 54560.72 88888.00 2015-12-01 16:11:04.875 335 12472.95 61.52 54560.72 88888.00 2015-12-01 16:11:05.000 335 12472.98 61.52 54560.72 88888.00 2015-12-01 16:11:05.125 335 12473.00 61.50 54560.72 88888.00 2015-12-01 16:11:05.250 335 12473.00 61.45 54560.70 88888.00 2015-12-01 16:11:05.375 335 12473.05 61.48 54560.68 88888.00 2015-12-01 16:11:05.500 335 12473.10 61.52 54560.68 88888.00 2015-12-01 16:11:05.625 335 12473.25 61.52 54560.62 88888.00 2015-12-01 16:11:05.750 335 12473.33 61.52 54560.62 88888.00 2015-12-01 16:11:05.875 335 12473.30 61.55 54560.62 88888.00 2015-12-01 16:11:06.000 335 12473.25 61.55 54560.62 88888.00 2015-12-01 16:11:06.125 335 12473.30 61.52 54560.65 88888.00 2015-12-01 16:11:06.250 335 12473.35 61.58 54560.65 88888.00 2015-12-01 16:11:06.375 335 12473.42 61.60 54560.62 88888.00 2015-12-01 16:11:06.500 335 12473.50 61.60 54560.60 88888.00 2015-12-01 16:11:06.625 335 12473.52 61.58 54560.55 88888.00 2015-12-01 16:11:06.750 335 12473.62 61.55 54560.53 88888.00 2015-12-01 16:11:06.875 335 12473.70 61.55 54560.50 88888.00 2015-12-01 16:11:07.000 335 12473.73 61.58 54560.53 88888.00 2015-12-01 16:11:07.125 335 12473.77 61.60 54560.53 88888.00 2015-12-01 16:11:07.250 335 12473.77 61.58 54560.53 88888.00 2015-12-01 16:11:07.375 335 12473.88 61.60 54560.47 88888.00 2015-12-01 16:11:07.500 335 12474.00 61.62 54560.47 88888.00 2015-12-01 16:11:07.625 335 12474.08 61.62 54560.47 88888.00 2015-12-01 16:11:07.750 335 12474.17 61.67 54560.47 88888.00 2015-12-01 16:11:07.875 335 12474.20 61.67 54560.45 88888.00 2015-12-01 16:11:08.000 335 12474.25 61.70 54560.43 88888.00 2015-12-01 16:11:08.125 335 12474.33 61.70 54560.40 88888.00 2015-12-01 16:11:08.250 335 12474.45 61.73 54560.40 88888.00 2015-12-01 16:11:08.375 335 12474.50 61.80 54560.40 88888.00 2015-12-01 16:11:08.500 335 12474.55 61.85 54560.38 88888.00 2015-12-01 16:11:08.625 335 12474.67 61.85 54560.38 88888.00 2015-12-01 16:11:08.750 335 12474.75 61.85 54560.35 88888.00 2015-12-01 16:11:08.875 335 12474.85 61.85 54560.35 88888.00 2015-12-01 16:11:09.000 335 12474.88 61.85 54560.32 88888.00 2015-12-01 16:11:09.125 335 12474.85 61.90 54560.32 88888.00 2015-12-01 16:11:09.250 335 12474.88 61.90 54560.32 88888.00 2015-12-01 16:11:09.375 335 12475.00 61.95 54560.30 88888.00 2015-12-01 16:11:09.500 335 12475.10 61.98 54560.25 88888.00 2015-12-01 16:11:09.625 335 12475.23 62.00 54560.25 88888.00 2015-12-01 16:11:09.750 335 12475.35 62.02 54560.22 88888.00 2015-12-01 16:11:09.875 335 12475.40 62.05 54560.22 88888.00 2015-12-01 16:11:10.000 335 12475.38 62.10 54560.22 88888.00 2015-12-01 16:11:10.125 335 12475.38 62.15 54560.22 88888.00 2015-12-01 16:11:10.250 335 12475.42 62.15 54560.22 88888.00 2015-12-01 16:11:10.375 335 12475.45 62.15 54560.22 88888.00 2015-12-01 16:11:10.500 335 12475.48 62.15 54560.18 88888.00 2015-12-01 16:11:10.625 335 12475.45 62.17 54560.18 88888.00 2015-12-01 16:11:10.750 335 12475.50 62.20 54560.18 88888.00 2015-12-01 16:11:10.875 335 12475.62 62.23 54560.18 88888.00 2015-12-01 16:11:11.000 335 12475.75 62.23 54560.12 88888.00 2015-12-01 16:11:11.125 335 12475.77 62.23 54560.12 88888.00 2015-12-01 16:11:11.250 335 12475.77 62.33 54560.15 88888.00 2015-12-01 16:11:11.375 335 12475.88 62.35 54560.15 88888.00 2015-12-01 16:11:11.500 335 12475.90 62.35 54560.15 88888.00 2015-12-01 16:11:11.625 335 12475.95 62.33 54560.15 88888.00 2015-12-01 16:11:11.750 335 12475.95 62.33 54560.12 88888.00 2015-12-01 16:11:11.875 335 12475.98 62.30 54560.12 88888.00 2015-12-01 16:11:12.000 335 12476.08 62.33 54560.12 88888.00 2015-12-01 16:11:12.125 335 12476.15 62.35 54560.15 88888.00 2015-12-01 16:11:12.250 335 12476.17 62.35 54560.15 88888.00 2015-12-01 16:11:12.375 335 12476.23 62.33 54560.10 88888.00 2015-12-01 16:11:12.500 335 12476.27 62.27 54560.10 88888.00 2015-12-01 16:11:12.625 335 12476.33 62.25 54560.07 88888.00 2015-12-01 16:11:12.750 335 12476.40 62.25 54560.10 88888.00 2015-12-01 16:11:12.875 335 12476.42 62.23 54560.10 88888.00 2015-12-01 16:11:13.000 335 12476.40 62.25 54560.10 88888.00 2015-12-01 16:11:13.125 335 12476.45 62.27 54560.12 88888.00 2015-12-01 16:11:13.250 335 12476.45 62.23 54560.10 88888.00 2015-12-01 16:11:13.375 335 12476.50 62.23 54560.10 88888.00 2015-12-01 16:11:13.500 335 12476.58 62.23 54560.07 88888.00 2015-12-01 16:11:13.625 335 12476.67 62.27 54560.10 88888.00 2015-12-01 16:11:13.750 335 12476.70 62.25 54560.10 88888.00 2015-12-01 16:11:13.875 335 12476.73 62.23 54560.07 88888.00 2015-12-01 16:11:14.000 335 12476.75 62.17 54560.07 88888.00 2015-12-01 16:11:14.125 335 12476.77 62.25 54560.10 88888.00 2015-12-01 16:11:14.250 335 12476.80 62.25 54560.07 88888.00 2015-12-01 16:11:14.375 335 12476.88 62.23 54560.05 88888.00 2015-12-01 16:11:14.500 335 12476.95 62.20 54560.07 88888.00 2015-12-01 16:11:14.625 335 12476.95 62.25 54560.10 88888.00 2015-12-01 16:11:14.750 335 12476.98 62.25 54560.12 88888.00 2015-12-01 16:11:14.875 335 12477.05 62.25 54560.10 88888.00 2015-12-01 16:11:15.000 335 12477.05 62.23 54560.10 88888.00 2015-12-01 16:11:15.125 335 12477.05 62.25 54560.10 88888.00 2015-12-01 16:11:15.250 335 12477.12 62.23 54560.10 88888.00 2015-12-01 16:11:15.375 335 12477.23 62.23 54560.10 88888.00 2015-12-01 16:11:15.500 335 12477.27 62.20 54560.10 88888.00 2015-12-01 16:11:15.625 335 12477.23 62.20 54560.12 88888.00 2015-12-01 16:11:15.750 335 12477.27 62.23 54560.12 88888.00 2015-12-01 16:11:15.875 335 12477.35 62.20 54560.12 88888.00 2015-12-01 16:11:16.000 335 12477.35 62.23 54560.12 88888.00 2015-12-01 16:11:16.125 335 12477.33 62.23 54560.12 88888.00 2015-12-01 16:11:16.250 335 12477.35 62.25 54560.15 88888.00 2015-12-01 16:11:16.375 335 12477.45 62.25 54560.12 88888.00 2015-12-01 16:11:16.500 335 12477.50 62.25 54560.10 88888.00 2015-12-01 16:11:16.625 335 12477.52 62.23 54560.10 88888.00 2015-12-01 16:11:16.750 335 12477.58 62.20 54560.15 88888.00 2015-12-01 16:11:16.875 335 12477.55 62.23 54560.15 88888.00 2015-12-01 16:11:17.000 335 12477.58 62.20 54560.12 88888.00 2015-12-01 16:11:17.125 335 12477.70 62.23 54560.12 88888.00 2015-12-01 16:11:17.250 335 12477.80 62.20 54560.15 88888.00 2015-12-01 16:11:17.375 335 12477.83 62.23 54560.15 88888.00 2015-12-01 16:11:17.500 335 12477.85 62.27 54560.15 88888.00 2015-12-01 16:11:17.625 335 12477.90 62.25 54560.15 88888.00 2015-12-01 16:11:17.750 335 12477.98 62.25 54560.15 88888.00 2015-12-01 16:11:17.875 335 12478.00 62.30 54560.12 88888.00 2015-12-01 16:11:18.000 335 12478.00 62.30 54560.15 88888.00 2015-12-01 16:11:18.125 335 12478.00 62.30 54560.15 88888.00 2015-12-01 16:11:18.250 335 12478.00 62.27 54560.15 88888.00 2015-12-01 16:11:18.375 335 12478.08 62.30 54560.15 88888.00 2015-12-01 16:11:18.500 335 12478.02 62.33 54560.15 88888.00 2015-12-01 16:11:18.625 335 12478.15 62.30 54560.15 88888.00 2015-12-01 16:11:18.750 335 12478.20 62.33 54560.18 88888.00 2015-12-01 16:11:18.875 335 12478.20 62.33 54560.18 88888.00 2015-12-01 16:11:19.000 335 12478.23 62.30 54560.15 88888.00 2015-12-01 16:11:19.125 335 12478.35 62.35 54560.20 88888.00 2015-12-01 16:11:19.250 335 12478.38 62.38 54560.25 88888.00 2015-12-01 16:11:19.375 335 12478.40 62.40 54560.25 88888.00 2015-12-01 16:11:19.500 335 12478.42 62.42 54560.25 88888.00 2015-12-01 16:11:19.625 335 12478.48 62.38 54560.25 88888.00 2015-12-01 16:11:19.750 335 12478.45 62.40 54560.25 88888.00 2015-12-01 16:11:19.875 335 12478.42 62.42 54560.25 88888.00 2015-12-01 16:11:20.000 335 12478.48 62.45 54560.28 88888.00 2015-12-01 16:11:20.125 335 12478.52 62.45 54560.30 88888.00 2015-12-01 16:11:20.250 335 12478.50 62.45 54560.32 88888.00 2015-12-01 16:11:20.375 335 12478.55 62.48 54560.32 88888.00 2015-12-01 16:11:20.500 335 12478.58 62.45 54560.35 88888.00 2015-12-01 16:11:20.625 335 12478.60 62.48 54560.38 88888.00 2015-12-01 16:11:20.750 335 12478.55 62.50 54560.38 88888.00 2015-12-01 16:11:20.875 335 12478.60 62.52 54560.38 88888.00 2015-12-01 16:11:21.000 335 12478.58 62.55 54560.40 88888.00 2015-12-01 16:11:21.125 335 12478.55 62.52 54560.43 88888.00 2015-12-01 16:11:21.250 335 12478.52 62.50 54560.43 88888.00 2015-12-01 16:11:21.375 335 12478.60 62.55 54560.43 88888.00 2015-12-01 16:11:21.500 335 12478.60 62.55 54560.43 88888.00 2015-12-01 16:11:21.625 335 12478.60 62.55 54560.45 88888.00 2015-12-01 16:11:21.750 335 12478.58 62.52 54560.47 88888.00 2015-12-01 16:11:21.875 335 12478.62 62.55 54560.47 88888.00 2015-12-01 16:11:22.000 335 12478.65 62.55 54560.47 88888.00 2015-12-01 16:11:22.125 335 12478.62 62.52 54560.50 88888.00 2015-12-01 16:11:22.250 335 12478.67 62.52 54560.53 88888.00 2015-12-01 16:11:22.375 335 12478.70 62.52 54560.55 88888.00 2015-12-01 16:11:22.500 335 12478.67 62.50 54560.55 88888.00 2015-12-01 16:11:22.625 335 12478.65 62.50 54560.55 88888.00 2015-12-01 16:11:22.750 335 12478.67 62.50 54560.60 88888.00 2015-12-01 16:11:22.875 335 12478.65 62.48 54560.60 88888.00 2015-12-01 16:11:23.000 335 12478.62 62.45 54560.57 88888.00 2015-12-01 16:11:23.125 335 12478.67 62.42 54560.62 88888.00 2015-12-01 16:11:23.250 335 12478.67 62.40 54560.62 88888.00 2015-12-01 16:11:23.375 335 12478.73 62.40 54560.65 88888.00 2015-12-01 16:11:23.500 335 12478.77 62.40 54560.68 88888.00 2015-12-01 16:11:23.625 335 12478.77 62.40 54560.68 88888.00 2015-12-01 16:11:23.750 335 12478.80 62.42 54560.70 88888.00 2015-12-01 16:11:23.875 335 12478.85 62.42 54560.75 88888.00 2015-12-01 16:11:24.000 335 12478.85 62.40 54560.72 88888.00 2015-12-01 16:11:24.125 335 12478.92 62.35 54560.72 88888.00 2015-12-01 16:11:24.250 335 12478.95 62.33 54560.75 88888.00 2015-12-01 16:11:24.375 335 12478.95 62.33 54560.75 88888.00 2015-12-01 16:11:24.500 335 12478.90 62.33 54560.78 88888.00 2015-12-01 16:11:24.625 335 12478.98 62.33 54560.80 88888.00 2015-12-01 16:11:24.750 335 12479.00 62.33 54560.80 88888.00 2015-12-01 16:11:24.875 335 12478.98 62.35 54560.82 88888.00 2015-12-01 16:11:25.000 335 12479.08 62.33 54560.82 88888.00 2015-12-01 16:11:25.125 335 12479.17 62.33 54560.85 88888.00 2015-12-01 16:11:25.250 335 12479.15 62.27 54560.90 88888.00 2015-12-01 16:11:25.375 335 12479.17 62.27 54560.85 88888.00 2015-12-01 16:11:25.500 335 12479.20 62.27 54560.88 88888.00 2015-12-01 16:11:25.625 335 12479.23 62.27 54560.90 88888.00 2015-12-01 16:11:25.750 335 12479.25 62.25 54560.93 88888.00 2015-12-01 16:11:25.875 335 12479.30 62.25 54560.90 88888.00 2015-12-01 16:11:26.000 335 12479.38 62.27 54560.90 88888.00 2015-12-01 16:11:26.125 335 12479.40 62.25 54560.95 88888.00 2015-12-01 16:11:26.250 335 12479.48 62.23 54560.95 88888.00 2015-12-01 16:11:26.375 335 12479.58 62.20 54560.95 88888.00 2015-12-01 16:11:26.500 335 12479.65 62.23 54560.93 88888.00 2015-12-01 16:11:26.625 335 12479.73 62.25 54560.95 88888.00 2015-12-01 16:11:26.750 335 12479.73 62.25 54560.95 88888.00 2015-12-01 16:11:26.875 335 12479.77 62.23 54560.95 88888.00 2015-12-01 16:11:27.000 335 12479.77 62.25 54560.95 88888.00 2015-12-01 16:11:27.125 335 12479.85 62.27 54560.97 88888.00 2015-12-01 16:11:27.250 335 12479.90 62.23 54561.00 88888.00 2015-12-01 16:11:27.375 335 12480.00 62.27 54561.03 88888.00 2015-12-01 16:11:27.500 335 12480.00 62.27 54561.05 88888.00 2015-12-01 16:11:27.625 335 12480.00 62.27 54561.05 88888.00 2015-12-01 16:11:27.750 335 12480.00 62.30 54561.05 88888.00 2015-12-01 16:11:27.875 335 12480.00 62.33 54561.07 88888.00 2015-12-01 16:11:28.000 335 12480.12 62.30 54561.07 88888.00 2015-12-01 16:11:28.125 335 12480.23 62.30 54561.07 88888.00 2015-12-01 16:11:28.250 335 12480.20 62.27 54561.10 88888.00 2015-12-01 16:11:28.375 335 12480.27 62.25 54561.12 88888.00 2015-12-01 16:11:28.500 335 12480.35 62.23 54561.18 88888.00 2015-12-01 16:11:28.625 335 12480.35 62.23 54561.15 88888.00 2015-12-01 16:11:28.750 335 12480.35 62.20 54561.15 88888.00 2015-12-01 16:11:28.875 335 12480.38 62.20 54561.18 88888.00 2015-12-01 16:11:29.000 335 12480.50 62.17 54561.15 88888.00 2015-12-01 16:11:29.125 335 12480.48 62.12 54561.18 88888.00 2015-12-01 16:11:29.250 335 12480.45 62.10 54561.20 88888.00 2015-12-01 16:11:29.375 335 12480.52 62.15 54561.22 88888.00 2015-12-01 16:11:29.500 335 12480.52 62.17 54561.25 88888.00 2015-12-01 16:11:29.625 335 12480.50 62.12 54561.25 88888.00 2015-12-01 16:11:29.750 335 12480.50 62.10 54561.25 88888.00 2015-12-01 16:11:29.875 335 12480.58 62.08 54561.28 88888.00 2015-12-01 16:11:30.000 335 12480.62 62.05 54561.30 88888.00 2015-12-01 16:11:30.125 335 12480.70 62.00 54561.30 88888.00 2015-12-01 16:11:30.250 335 12480.67 61.98 54561.30 88888.00 2015-12-01 16:11:30.375 335 12480.70 62.00 54561.32 88888.00 2015-12-01 16:11:30.500 335 12480.70 62.02 54561.35 88888.00 2015-12-01 16:11:30.625 335 12480.70 61.98 54561.38 88888.00 2015-12-01 16:11:30.750 335 12480.73 62.00 54561.40 88888.00 2015-12-01 16:11:30.875 335 12480.73 61.98 54561.43 88888.00 2015-12-01 16:11:31.000 335 12480.73 62.00 54561.43 88888.00 2015-12-01 16:11:31.125 335 12480.73 62.00 54561.45 88888.00 2015-12-01 16:11:31.250 335 12480.75 61.95 54561.47 88888.00 2015-12-01 16:11:31.375 335 12480.80 61.90 54561.50 88888.00 2015-12-01 16:11:31.500 335 12480.83 61.92 54561.53 88888.00 2015-12-01 16:11:31.625 335 12480.85 61.95 54561.53 88888.00 2015-12-01 16:11:31.750 335 12480.88 61.98 54561.55 88888.00 2015-12-01 16:11:31.875 335 12480.85 61.95 54561.55 88888.00 2015-12-01 16:11:32.000 335 12480.95 61.90 54561.55 88888.00 2015-12-01 16:11:32.125 335 12481.00 61.92 54561.60 88888.00 2015-12-01 16:11:32.250 335 12481.02 61.90 54561.62 88888.00 2015-12-01 16:11:32.375 335 12481.10 61.88 54561.62 88888.00 2015-12-01 16:11:32.500 335 12481.10 61.83 54561.60 88888.00 2015-12-01 16:11:32.625 335 12481.15 61.77 54561.60 88888.00 2015-12-01 16:11:32.750 335 12481.20 61.77 54561.62 88888.00 2015-12-01 16:11:32.875 335 12481.15 61.77 54561.65 88888.00 2015-12-01 16:11:33.000 335 12481.17 61.73 54561.68 88888.00 2015-12-01 16:11:33.125 335 12481.15 61.70 54561.70 88888.00 2015-12-01 16:11:33.250 335 12481.12 61.67 54561.72 88888.00 2015-12-01 16:11:33.375 335 12481.20 61.67 54561.75 88888.00 2015-12-01 16:11:33.500 335 12481.25 61.70 54561.78 88888.00 2015-12-01 16:11:33.625 335 12481.25 61.70 54561.78 88888.00 2015-12-01 16:11:33.750 335 12481.27 61.67 54561.78 88888.00 2015-12-01 16:11:33.875 335 12481.35 61.70 54561.80 88888.00 2015-12-01 16:11:34.000 335 12481.35 61.62 54561.82 88888.00 2015-12-01 16:11:34.125 335 12481.38 61.62 54561.85 88888.00 2015-12-01 16:11:34.250 335 12481.45 61.60 54561.88 88888.00 2015-12-01 16:11:34.375 335 12481.55 61.60 54561.88 88888.00 2015-12-01 16:11:34.500 335 12481.52 61.60 54561.88 88888.00 2015-12-01 16:11:34.625 335 12481.55 61.62 54561.90 88888.00 2015-12-01 16:11:34.750 335 12481.58 61.60 54561.93 88888.00 2015-12-01 16:11:34.875 335 12481.60 61.58 54561.90 88888.00 2015-12-01 16:11:35.000 335 12481.60 61.55 54561.93 88888.00 2015-12-01 16:11:35.125 335 12481.70 61.55 54561.93 88888.00 2015-12-01 16:11:35.250 335 12481.62 61.50 54561.97 88888.00 2015-12-01 16:11:35.375 335 12481.65 61.52 54562.00 88888.00 2015-12-01 16:11:35.500 335 12481.62 61.58 54562.00 88888.00 2015-12-01 16:11:35.625 335 12481.58 61.55 54562.00 88888.00 2015-12-01 16:11:35.750 335 12481.62 61.55 54562.03 88888.00 2015-12-01 16:11:35.875 335 12481.73 61.55 54562.03 88888.00 2015-12-01 16:11:36.000 335 12481.77 61.55 54562.05 88888.00 2015-12-01 16:11:36.125 335 12481.83 61.55 54562.05 88888.00 2015-12-01 16:11:36.250 335 12481.80 61.55 54562.05 88888.00 2015-12-01 16:11:36.375 335 12481.88 61.55 54562.07 88888.00 2015-12-01 16:11:36.500 335 12481.85 61.55 54562.12 88888.00 2015-12-01 16:11:36.625 335 12481.77 61.55 54562.15 88888.00 2015-12-01 16:11:36.750 335 12481.80 61.55 54562.15 88888.00 2015-12-01 16:11:36.875 335 12481.85 61.55 54562.12 88888.00 2015-12-01 16:11:37.000 335 12481.88 61.55 54562.15 88888.00 2015-12-01 16:11:37.125 335 12481.85 61.58 54562.15 88888.00 2015-12-01 16:11:37.250 335 12481.88 61.52 54562.18 88888.00 2015-12-01 16:11:37.375 335 12481.92 61.50 54562.20 88888.00 2015-12-01 16:11:37.500 335 12481.92 61.48 54562.20 88888.00 2015-12-01 16:11:37.625 335 12481.98 61.48 54562.22 88888.00 2015-12-01 16:11:37.750 335 12481.98 61.48 54562.22 88888.00 2015-12-01 16:11:37.875 335 12481.92 61.50 54562.25 88888.00 2015-12-01 16:11:38.000 335 12481.85 61.52 54562.28 88888.00 2015-12-01 16:11:38.125 335 12481.90 61.48 54562.30 88888.00 2015-12-01 16:11:38.250 335 12481.98 61.40 54562.30 88888.00 2015-12-01 16:11:38.375 335 12482.02 61.38 54562.30 88888.00 2015-12-01 16:11:38.500 335 12481.95 61.33 54562.32 88888.00 2015-12-01 16:11:38.625 335 12481.90 61.33 54562.35 88888.00 2015-12-01 16:11:38.750 335 12481.90 61.35 54562.35 88888.00 2015-12-01 16:11:38.875 335 12481.90 61.35 54562.38 88888.00 2015-12-01 16:11:39.000 335 12481.92 61.33 54562.40 88888.00 2015-12-01 16:11:39.125 335 12481.95 61.30 54562.43 88888.00 2015-12-01 16:11:39.250 335 12481.85 61.30 54562.43 88888.00 2015-12-01 16:11:39.375 335 12481.85 61.27 54562.43 88888.00 2015-12-01 16:11:39.500 335 12481.88 61.27 54562.43 88888.00 2015-12-01 16:11:39.625 335 12481.92 61.25 54562.43 88888.00 2015-12-01 16:11:39.750 335 12481.88 61.23 54562.45 88888.00 2015-12-01 16:11:39.875 335 12481.83 61.20 54562.47 88888.00 2015-12-01 16:11:40.000 335 12481.80 61.20 54562.50 88888.00 2015-12-01 16:11:40.125 335 12481.75 61.23 54562.50 88888.00 2015-12-01 16:11:40.250 335 12481.77 61.20 54562.53 88888.00 2015-12-01 16:11:40.375 335 12481.77 61.20 54562.50 88888.00 2015-12-01 16:11:40.500 335 12481.83 61.15 54562.53 88888.00 2015-12-01 16:11:40.625 335 12481.85 61.15 54562.50 88888.00 2015-12-01 16:11:40.750 335 12481.90 61.10 54562.55 88888.00 2015-12-01 16:11:40.875 335 12481.88 61.10 54562.57 88888.00 2015-12-01 16:11:41.000 335 12481.88 61.02 54562.57 88888.00 2015-12-01 16:11:41.125 335 12481.92 61.02 54562.55 88888.00 2015-12-01 16:11:41.250 335 12481.90 60.98 54562.60 88888.00 2015-12-01 16:11:41.375 335 12481.92 61.00 54562.62 88888.00 2015-12-01 16:11:41.500 335 12481.92 61.02 54562.65 88888.00 2015-12-01 16:11:41.625 335 12481.90 61.02 54562.68 88888.00 2015-12-01 16:11:41.750 335 12481.90 61.00 54562.65 88888.00 2015-12-01 16:11:41.875 335 12481.88 60.98 54562.68 88888.00 2015-12-01 16:11:42.000 335 12481.90 60.98 54562.68 88888.00 2015-12-01 16:11:42.125 335 12481.98 60.95 54562.65 88888.00 2015-12-01 16:11:42.250 335 12481.98 60.92 54562.68 88888.00 2015-12-01 16:11:42.375 335 12482.00 60.95 54562.72 88888.00 2015-12-01 16:11:42.500 335 12482.05 60.92 54562.70 88888.00 2015-12-01 16:11:42.625 335 12482.05 60.92 54562.70 88888.00 2015-12-01 16:11:42.750 335 12482.12 60.95 54562.70 88888.00 2015-12-01 16:11:42.875 335 12482.17 60.92 54562.70 88888.00 2015-12-01 16:11:43.000 335 12482.17 60.88 54562.70 88888.00 2015-12-01 16:11:43.125 335 12482.12 60.85 54562.72 88888.00 2015-12-01 16:11:43.250 335 12482.12 60.80 54562.72 88888.00 2015-12-01 16:11:43.375 335 12482.15 60.83 54562.70 88888.00 2015-12-01 16:11:43.500 335 12482.17 60.77 54562.72 88888.00 2015-12-01 16:11:43.625 335 12482.23 60.75 54562.75 88888.00 2015-12-01 16:11:43.750 335 12482.25 60.75 54562.70 88888.00 2015-12-01 16:11:43.875 335 12482.27 60.75 54562.72 88888.00 2015-12-01 16:11:44.000 335 12482.27 60.73 54562.72 88888.00 2015-12-01 16:11:44.125 335 12482.30 60.73 54562.75 88888.00 2015-12-01 16:11:44.250 335 12482.40 60.73 54562.78 88888.00 2015-12-01 16:11:44.375 335 12482.45 60.73 54562.75 88888.00 2015-12-01 16:11:44.500 335 12482.42 60.73 54562.78 88888.00 2015-12-01 16:11:44.625 335 12482.45 60.73 54562.78 88888.00 2015-12-01 16:11:44.750 335 12482.55 60.73 54562.78 88888.00 2015-12-01 16:11:44.875 335 12482.62 60.73 54562.80 88888.00 2015-12-01 16:11:45.000 335 12482.58 60.70 54562.78 88888.00 2015-12-01 16:11:45.125 335 12482.58 60.75 54562.78 88888.00 2015-12-01 16:11:45.250 335 12482.62 60.75 54562.78 88888.00 2015-12-01 16:11:45.375 335 12482.75 60.77 54562.78 88888.00 2015-12-01 16:11:45.500 335 12482.77 60.75 54562.78 88888.00 2015-12-01 16:11:45.625 335 12482.75 60.75 54562.75 88888.00 2015-12-01 16:11:45.750 335 12482.77 60.75 54562.78 88888.00 2015-12-01 16:11:45.875 335 12482.80 60.75 54562.75 88888.00 2015-12-01 16:11:46.000 335 12482.90 60.73 54562.72 88888.00 2015-12-01 16:11:46.125 335 12482.90 60.67 54562.72 88888.00 2015-12-01 16:11:46.250 335 12482.92 60.65 54562.72 88888.00 2015-12-01 16:11:46.375 335 12483.00 60.67 54562.70 88888.00 2015-12-01 16:11:46.500 335 12483.12 60.73 54562.70 88888.00 2015-12-01 16:11:46.625 335 12483.12 60.70 54562.70 88888.00 2015-12-01 16:11:46.750 335 12483.08 60.70 54562.68 88888.00 2015-12-01 16:11:46.875 335 12483.12 60.70 54562.70 88888.00 2015-12-01 16:11:47.000 335 12483.10 60.67 54562.68 88888.00 2015-12-01 16:11:47.125 335 12483.15 60.67 54562.68 88888.00 2015-12-01 16:11:47.250 335 12483.17 60.65 54562.68 88888.00 2015-12-01 16:11:47.375 335 12483.25 60.67 54562.68 88888.00 2015-12-01 16:11:47.500 335 12483.38 60.70 54562.62 88888.00 2015-12-01 16:11:47.625 335 12483.45 60.73 54562.65 88888.00 2015-12-01 16:11:47.750 335 12483.48 60.73 54562.62 88888.00 2015-12-01 16:11:47.875 335 12483.50 60.73 54562.60 88888.00 2015-12-01 16:11:48.000 335 12483.58 60.73 54562.57 88888.00 2015-12-01 16:11:48.125 335 12483.60 60.75 54562.60 88888.00 2015-12-01 16:11:48.250 335 12483.70 60.73 54562.60 88888.00 2015-12-01 16:11:48.375 335 12483.83 60.73 54562.55 88888.00 2015-12-01 16:11:48.500 335 12483.90 60.75 54562.55 88888.00 2015-12-01 16:11:48.625 335 12483.95 60.70 54562.53 88888.00 2015-12-01 16:11:48.750 335 12484.00 60.70 54562.53 88888.00 2015-12-01 16:11:48.875 335 12484.05 60.73 54562.53 88888.00 2015-12-01 16:11:49.000 335 12484.12 60.73 54562.53 88888.00 2015-12-01 16:11:49.125 335 12484.20 60.70 54562.50 88888.00 2015-12-01 16:11:49.250 335 12484.25 60.67 54562.50 88888.00 2015-12-01 16:11:49.375 335 12484.35 60.70 54562.50 88888.00 2015-12-01 16:11:49.500 335 12484.42 60.77 54562.53 88888.00 2015-12-01 16:11:49.625 335 12484.42 60.80 54562.47 88888.00 2015-12-01 16:11:49.750 335 12484.52 60.80 54562.47 88888.00 2015-12-01 16:11:49.875 335 12484.60 60.83 54562.45 88888.00 2015-12-01 16:11:50.000 335 12484.60 60.80 54562.43 88888.00 2015-12-01 16:11:50.125 335 12484.65 60.83 54562.43 88888.00 2015-12-01 16:11:50.250 335 12484.70 60.85 54562.43 88888.00 2015-12-01 16:11:50.375 335 12484.77 60.90 54562.43 88888.00 2015-12-01 16:11:50.500 335 12484.83 60.92 54562.40 88888.00 2015-12-01 16:11:50.625 335 12484.88 60.95 54562.40 88888.00 2015-12-01 16:11:50.750 335 12484.95 61.00 54562.40 88888.00 2015-12-01 16:11:50.875 335 12485.08 61.02 54562.35 88888.00 2015-12-01 16:11:51.000 335 12485.17 61.10 54562.32 88888.00 2015-12-01 16:11:51.125 335 12485.17 61.12 54562.32 88888.00 2015-12-01 16:11:51.250 335 12485.20 61.12 54562.32 88888.00 2015-12-01 16:11:51.375 335 12485.27 61.17 54562.30 88888.00 2015-12-01 16:11:51.500 335 12485.33 61.17 54562.28 88888.00 2015-12-01 16:11:51.625 335 12485.38 61.25 54562.28 88888.00 2015-12-01 16:11:51.750 335 12485.45 61.27 54562.30 88888.00 2015-12-01 16:11:51.875 335 12485.52 61.27 54562.30 88888.00 2015-12-01 16:11:52.000 335 12485.58 61.30 54562.28 88888.00 2015-12-01 16:11:52.125 335 12485.60 61.33 54562.28 88888.00 2015-12-01 16:11:52.250 335 12485.62 61.33 54562.28 88888.00 2015-12-01 16:11:52.375 335 12485.73 61.35 54562.28 88888.00 2015-12-01 16:11:52.500 335 12485.77 61.40 54562.25 88888.00 2015-12-01 16:11:52.625 335 12485.80 61.45 54562.22 88888.00 2015-12-01 16:11:52.750 335 12485.85 61.45 54562.25 88888.00 2015-12-01 16:11:52.875 335 12485.90 61.42 54562.22 88888.00 2015-12-01 16:11:53.000 335 12485.95 61.38 54562.20 88888.00 2015-12-01 16:11:53.125 335 12486.00 61.38 54562.20 88888.00 2015-12-01 16:11:53.250 335 12485.98 61.38 54562.18 88888.00 2015-12-01 16:11:53.375 335 12486.02 61.38 54562.18 88888.00 2015-12-01 16:11:53.500 335 12486.17 61.35 54562.15 88888.00 2015-12-01 16:11:53.625 335 12486.23 61.35 54562.15 88888.00 2015-12-01 16:11:53.750 335 12486.25 61.40 54562.18 88888.00 2015-12-01 16:11:53.875 335 12486.27 61.42 54562.18 88888.00 2015-12-01 16:11:54.000 335 12486.38 61.38 54562.15 88888.00 2015-12-01 16:11:54.125 335 12486.45 61.38 54562.15 88888.00 2015-12-01 16:11:54.250 335 12486.52 61.38 54562.18 88888.00 2015-12-01 16:11:54.375 335 12486.58 61.38 54562.15 88888.00 2015-12-01 16:11:54.500 335 12486.58 61.40 54562.15 88888.00 2015-12-01 16:11:54.625 335 12486.60 61.40 54562.18 88888.00 2015-12-01 16:11:54.750 335 12486.65 61.38 54562.12 88888.00 2015-12-01 16:11:54.875 335 12486.75 61.40 54562.10 88888.00 2015-12-01 16:11:55.000 335 12486.77 61.38 54562.12 88888.00 2015-12-01 16:11:55.125 335 12486.83 61.38 54562.12 88888.00 2015-12-01 16:11:55.250 335 12486.85 61.35 54562.12 88888.00 2015-12-01 16:11:55.375 335 12486.95 61.38 54562.10 88888.00 2015-12-01 16:11:55.500 335 12486.95 61.38 54562.10 88888.00 2015-12-01 16:11:55.625 335 12486.92 61.35 54562.10 88888.00 2015-12-01 16:11:55.750 335 12486.98 61.35 54562.12 88888.00 2015-12-01 16:11:55.875 335 12487.05 61.35 54562.12 88888.00 2015-12-01 16:11:56.000 335 12487.15 61.30 54562.12 88888.00 2015-12-01 16:11:56.125 335 12487.20 61.27 54562.10 88888.00 2015-12-01 16:11:56.250 335 12487.20 61.25 54562.10 88888.00 2015-12-01 16:11:56.375 335 12487.23 61.23 54562.10 88888.00 2015-12-01 16:11:56.500 335 12487.23 61.20 54562.12 88888.00 2015-12-01 16:11:56.625 335 12487.23 61.15 54562.15 88888.00 2015-12-01 16:11:56.750 335 12487.25 61.17 54562.15 88888.00 2015-12-01 16:11:56.875 335 12487.27 61.15 54562.15 88888.00 2015-12-01 16:11:57.000 335 12487.30 61.12 54562.10 88888.00 2015-12-01 16:11:57.125 335 12487.27 61.08 54562.15 88888.00 2015-12-01 16:11:57.250 335 12487.30 61.10 54562.15 88888.00 2015-12-01 16:11:57.375 335 12487.35 61.05 54562.15 88888.00 2015-12-01 16:11:57.500 335 12487.35 61.05 54562.20 88888.00 2015-12-01 16:11:57.625 335 12487.35 61.05 54562.18 88888.00 2015-12-01 16:11:57.750 335 12487.38 61.02 54562.12 88888.00 2015-12-01 16:11:57.875 335 12487.40 60.98 54562.18 88888.00 2015-12-01 16:11:58.000 335 12487.40 60.98 54562.18 88888.00 2015-12-01 16:11:58.125 335 12487.38 60.95 54562.18 88888.00 2015-12-01 16:11:58.250 335 12487.38 60.95 54562.18 88888.00 2015-12-01 16:11:58.375 335 12487.40 60.95 54562.20 88888.00 2015-12-01 16:11:58.500 335 12487.40 60.92 54562.22 88888.00 2015-12-01 16:11:58.625 335 12487.33 60.90 54562.25 88888.00 2015-12-01 16:11:58.750 335 12487.27 60.85 54562.22 88888.00 2015-12-01 16:11:58.875 335 12487.30 60.80 54562.28 88888.00 2015-12-01 16:11:59.000 335 12487.33 60.77 54562.28 88888.00 2015-12-01 16:11:59.125 335 12487.30 60.77 54562.28 88888.00 2015-12-01 16:11:59.250 335 12487.23 60.70 54562.30 88888.00 2015-12-01 16:11:59.375 335 12487.25 60.67 54562.32 88888.00 2015-12-01 16:11:59.500 335 12487.30 60.62 54562.35 88888.00 2015-12-01 16:11:59.625 335 12487.33 60.60 54562.35 88888.00 2015-12-01 16:11:59.750 335 12487.30 60.60 54562.35 88888.00 2015-12-01 16:11:59.875 335 12487.25 60.58 54562.35 88888.00 2015-12-01 16:12:00.000 335 12487.20 60.50 54562.38 88888.00 2015-12-01 16:12:00.125 335 12487.20 60.45 54562.40 88888.00 2015-12-01 16:12:00.250 335 12487.20 60.38 54562.43 88888.00 2015-12-01 16:12:00.375 335 12487.20 60.35 54562.43 88888.00 2015-12-01 16:12:00.500 335 12487.20 60.35 54562.45 88888.00 2015-12-01 16:12:00.625 335 12487.23 60.33 54562.45 88888.00 2015-12-01 16:12:00.750 335 12487.23 60.25 54562.45 88888.00 2015-12-01 16:12:00.875 335 12487.10 60.20 54562.47 88888.00 2015-12-01 16:12:01.000 335 12487.08 60.17 54562.53 88888.00 2015-12-01 16:12:01.125 335 12487.12 60.15 54562.55 88888.00 2015-12-01 16:12:01.250 335 12487.10 60.10 54562.57 88888.00 2015-12-01 16:12:01.375 335 12487.05 60.10 54562.60 88888.00 2015-12-01 16:12:01.500 335 12486.98 60.10 54562.62 88888.00 2015-12-01 16:12:01.625 335 12486.90 60.08 54562.62 88888.00 2015-12-01 16:12:01.750 335 12486.80 60.05 54562.70 88888.00 2015-12-01 16:12:01.875 335 12486.75 60.02 54562.70 88888.00 2015-12-01 16:12:02.000 335 12486.73 59.98 54562.70 88888.00 2015-12-01 16:12:02.125 335 12486.62 59.92 54562.70 88888.00 2015-12-01 16:12:02.250 335 12486.52 59.90 54562.75 88888.00 2015-12-01 16:12:02.375 335 12486.50 59.92 54562.78 88888.00 2015-12-01 16:12:02.500 335 12486.55 59.90 54562.82 88888.00 2015-12-01 16:12:02.625 335 12486.48 59.88 54562.82 88888.00 2015-12-01 16:12:02.750 335 12486.35 59.83 54562.80 88888.00 2015-12-01 16:12:02.875 335 12486.25 59.80 54562.85 88888.00 2015-12-01 16:12:03.000 335 12486.23 59.77 54562.85 88888.00 2015-12-01 16:12:03.125 335 12486.12 59.73 54562.90 88888.00 2015-12-01 16:12:03.250 335 12486.02 59.70 54562.95 88888.00 2015-12-01 16:12:03.375 335 12486.02 59.70 54563.00 88888.00 2015-12-01 16:12:03.500 335 12485.90 59.70 54563.00 88888.00 2015-12-01 16:12:03.625 335 12485.73 59.65 54563.00 88888.00 2015-12-01 16:12:03.750 335 12485.65 59.62 54563.07 88888.00 2015-12-01 16:12:03.875 335 12485.62 59.58 54563.10 88888.00 2015-12-01 16:12:04.000 335 12485.60 59.48 54563.10 88888.00 2015-12-01 16:12:04.125 335 12485.48 59.45 54563.12 88888.00 2015-12-01 16:12:04.250 335 12485.30 59.40 54563.15 88888.00 2015-12-01 16:12:04.375 335 12485.27 59.38 54563.20 88888.00 2015-12-01 16:12:04.500 335 12485.23 59.35 54563.20 88888.00 2015-12-01 16:12:04.625 335 12485.12 59.27 54563.20 88888.00 2015-12-01 16:12:04.750 335 12485.02 59.23 54563.20 88888.00 2015-12-01 16:12:04.875 335 12484.98 59.23 54563.22 88888.00 2015-12-01 16:12:05.000 335 12484.92 59.20 54563.25 88888.00 2015-12-01 16:12:05.125 335 12484.83 59.17 54563.30 88888.00 2015-12-01 16:12:05.250 335 12484.70 59.12 54563.32 88888.00 2015-12-01 16:12:05.375 335 12484.62 59.10 54563.35 88888.00 2015-12-01 16:12:05.500 335 12484.58 59.08 54563.38 88888.00 2015-12-01 16:12:05.625 335 12484.55 59.02 54563.35 88888.00 2015-12-01 16:12:05.750 335 12484.48 58.92 54563.38 88888.00 2015-12-01 16:12:05.875 335 12484.33 58.92 54563.38 88888.00 2015-12-01 16:12:06.000 335 12484.23 58.90 54563.43 88888.00 2015-12-01 16:12:06.125 335 12484.15 58.85 54563.45 88888.00 2015-12-01 16:12:06.250 335 12484.05 58.88 54563.47 88888.00 2015-12-01 16:12:06.375 335 12484.00 58.85 54563.47 88888.00 2015-12-01 16:12:06.500 335 12483.92 58.83 54563.50 88888.00 2015-12-01 16:12:06.625 335 12483.90 58.83 54563.53 88888.00 2015-12-01 16:12:06.750 335 12483.80 58.80 54563.53 88888.00 2015-12-01 16:12:06.875 335 12483.70 58.80 54563.55 88888.00 2015-12-01 16:12:07.000 335 12483.62 58.80 54563.57 88888.00 2015-12-01 16:12:07.125 335 12483.55 58.80 54563.60 88888.00 2015-12-01 16:12:07.250 335 12483.45 58.80 54563.62 88888.00 2015-12-01 16:12:07.375 335 12483.40 58.85 54563.62 88888.00 2015-12-01 16:12:07.500 335 12483.40 58.88 54563.62 88888.00 2015-12-01 16:12:07.625 335 12483.35 58.85 54563.62 88888.00 2015-12-01 16:12:07.750 335 12483.27 58.85 54563.65 88888.00 2015-12-01 16:12:07.875 335 12483.23 58.88 54563.62 88888.00 2015-12-01 16:12:08.000 335 12483.20 58.90 54563.65 88888.00 2015-12-01 16:12:08.125 335 12483.12 58.92 54563.68 88888.00 2015-12-01 16:12:08.250 335 12483.00 58.92 54563.70 88888.00 2015-12-01 16:12:08.375 335 12483.05 58.95 54563.70 88888.00 2015-12-01 16:12:08.500 335 12482.95 58.95 54563.72 88888.00 2015-12-01 16:12:08.625 335 12482.90 58.98 54563.72 88888.00 2015-12-01 16:12:08.750 335 12482.83 59.00 54563.75 88888.00 2015-12-01 16:12:08.875 335 12482.77 59.00 54563.75 88888.00 2015-12-01 16:12:09.000 335 12482.77 59.05 54563.78 88888.00 2015-12-01 16:12:09.125 335 12482.70 59.05 54563.78 88888.00 2015-12-01 16:12:09.250 335 12482.60 59.02 54563.78 88888.00 2015-12-01 16:12:09.375 335 12482.58 59.02 54563.80 88888.00 2015-12-01 16:12:09.500 335 12482.60 59.05 54563.78 88888.00 2015-12-01 16:12:09.625 335 12482.60 59.08 54563.78 88888.00 2015-12-01 16:12:09.750 335 12482.55 59.12 54563.80 88888.00 2015-12-01 16:12:09.875 335 12482.42 59.12 54563.78 88888.00 2015-12-01 16:12:10.000 335 12482.40 59.15 54563.78 88888.00 2015-12-01 16:12:10.125 335 12482.40 59.17 54563.80 88888.00 2015-12-01 16:12:10.250 335 12482.35 59.17 54563.82 88888.00 2015-12-01 16:12:10.375 335 12482.35 59.17 54563.82 88888.00 2015-12-01 16:12:10.500 335 12482.38 59.20 54563.80 88888.00 2015-12-01 16:12:10.625 335 12482.35 59.17 54563.82 88888.00 2015-12-01 16:12:10.750 335 12482.30 59.20 54563.85 88888.00 2015-12-01 16:12:10.875 335 12482.27 59.27 54563.85 88888.00 2015-12-01 16:12:11.000 335 12482.27 59.27 54563.82 88888.00 2015-12-01 16:12:11.125 335 12482.27 59.25 54563.80 88888.00 2015-12-01 16:12:11.250 335 12482.25 59.25 54563.80 88888.00 2015-12-01 16:12:11.375 335 12482.27 59.25 54563.80 88888.00 2015-12-01 16:12:11.500 335 12482.33 59.27 54563.80 88888.00 2015-12-01 16:12:11.625 335 12482.35 59.30 54563.78 88888.00 2015-12-01 16:12:11.750 335 12482.33 59.35 54563.80 88888.00 2015-12-01 16:12:11.875 335 12482.30 59.33 54563.78 88888.00 2015-12-01 16:12:12.000 335 12482.27 59.35 54563.75 88888.00 2015-12-01 16:12:12.125 335 12482.35 59.38 54563.80 88888.00 2015-12-01 16:12:12.250 335 12482.35 59.40 54563.78 88888.00 2015-12-01 16:12:12.375 335 12482.40 59.38 54563.75 88888.00 2015-12-01 16:12:12.500 335 12482.40 59.38 54563.72 88888.00 2015-12-01 16:12:12.625 335 12482.42 59.40 54563.75 88888.00 2015-12-01 16:12:12.750 335 12482.52 59.42 54563.75 88888.00 2015-12-01 16:12:12.875 335 12482.58 59.50 54563.75 88888.00 2015-12-01 16:12:13.000 335 12482.58 59.55 54563.72 88888.00 2015-12-01 16:12:13.125 335 12482.55 59.62 54563.75 88888.00 2015-12-01 16:12:13.250 335 12482.58 59.62 54563.72 88888.00 2015-12-01 16:12:13.375 335 12482.60 59.60 54563.75 88888.00 2015-12-01 16:12:13.500 335 12482.62 59.65 54563.72 88888.00 2015-12-01 16:12:13.625 335 12482.62 59.70 54563.72 88888.00 2015-12-01 16:12:13.750 335 12482.67 59.70 54563.70 88888.00 2015-12-01 16:12:13.875 335 12482.70 59.73 54563.70 88888.00 2015-12-01 16:12:14.000 335 12482.75 59.73 54563.68 88888.00 2015-12-01 16:12:14.125 335 12482.85 59.75 54563.68 88888.00 2015-12-01 16:12:14.250 335 12482.90 59.75 54563.65 88888.00 2015-12-01 16:12:14.375 335 12482.95 59.80 54563.65 88888.00 2015-12-01 16:12:14.500 335 12482.95 59.83 54563.65 88888.00 2015-12-01 16:12:14.625 335 12482.98 59.85 54563.65 88888.00 2015-12-01 16:12:14.750 335 12483.05 59.88 54563.62 88888.00 2015-12-01 16:12:14.875 335 12483.08 59.90 54563.62 88888.00 2015-12-01 16:12:15.000 335 12483.17 59.90 54563.57 88888.00 2015-12-01 16:12:15.125 335 12483.25 59.92 54563.57 88888.00 2015-12-01 16:12:15.250 335 12483.27 59.92 54563.57 88888.00 2015-12-01 16:12:15.375 335 12483.35 59.95 54563.57 88888.00 2015-12-01 16:12:15.500 335 12483.38 59.95 54563.55 88888.00 2015-12-01 16:12:15.625 335 12483.48 59.95 54563.55 88888.00 2015-12-01 16:12:15.750 335 12483.52 60.00 54563.57 88888.00 2015-12-01 16:12:15.875 335 12483.48 59.98 54563.57 88888.00 2015-12-01 16:12:16.000 335 12483.52 59.98 54563.55 88888.00 2015-12-01 16:12:16.125 335 12483.60 60.00 54563.55 88888.00 2015-12-01 16:12:16.250 335 12483.60 60.00 54563.57 88888.00 2015-12-01 16:12:16.375 335 12483.62 60.00 54563.57 88888.00 2015-12-01 16:12:16.500 335 12483.67 60.00 54563.57 88888.00 2015-12-01 16:12:16.625 335 12483.77 59.98 54563.57 88888.00 2015-12-01 16:12:16.750 335 12483.77 59.98 54563.55 88888.00 2015-12-01 16:12:16.875 335 12483.77 59.95 54563.57 88888.00 2015-12-01 16:12:17.000 335 12483.83 59.95 54563.57 88888.00 2015-12-01 16:12:17.125 335 12483.88 59.92 54563.57 88888.00 2015-12-01 16:12:17.250 335 12483.92 59.90 54563.57 88888.00 2015-12-01 16:12:17.375 335 12483.98 59.88 54563.57 88888.00 2015-12-01 16:12:17.500 335 12484.00 59.85 54563.57 88888.00 2015-12-01 16:12:17.625 335 12484.00 59.80 54563.57 88888.00 2015-12-01 16:12:17.750 335 12484.05 59.77 54563.60 88888.00 2015-12-01 16:12:17.875 335 12484.05 59.75 54563.57 88888.00 2015-12-01 16:12:18.000 335 12484.12 59.65 54563.55 88888.00 2015-12-01 16:12:18.125 335 12484.12 59.62 54563.57 88888.00 2015-12-01 16:12:18.250 335 12484.12 59.60 54563.60 88888.00 2015-12-01 16:12:18.375 335 12484.12 59.55 54563.57 88888.00 2015-12-01 16:12:18.500 335 12484.15 59.50 54563.62 88888.00 2015-12-01 16:12:18.625 335 12484.20 59.48 54563.62 88888.00 2015-12-01 16:12:18.750 335 12484.20 59.45 54563.60 88888.00 2015-12-01 16:12:18.875 335 12484.17 59.42 54563.62 88888.00 2015-12-01 16:12:19.000 335 12484.23 59.38 54563.60 88888.00 2015-12-01 16:12:19.125 335 12484.25 59.33 54563.62 88888.00 2015-12-01 16:12:19.250 335 12484.25 59.27 54563.68 88888.00 2015-12-01 16:12:19.375 335 12484.23 59.25 54563.68 88888.00 2015-12-01 16:12:19.500 335 12484.15 59.20 54563.68 88888.00 2015-12-01 16:12:19.625 335 12484.12 59.17 54563.70 88888.00 2015-12-01 16:12:19.750 335 12484.10 59.15 54563.65 88888.00 2015-12-01 16:12:19.875 335 12484.10 59.10 54563.68 88888.00 2015-12-01 16:12:20.000 335 12484.12 59.02 54563.68 88888.00 2015-12-01 16:12:20.125 335 12484.10 58.98 54563.70 88888.00 2015-12-01 16:12:20.250 335 12484.05 58.95 54563.70 88888.00 2015-12-01 16:12:20.375 335 12484.05 58.92 54563.70 88888.00 2015-12-01 16:12:20.500 335 12484.10 58.90 54563.72 88888.00 2015-12-01 16:12:20.625 335 12484.08 58.83 54563.70 88888.00 2015-12-01 16:12:20.750 335 12484.02 58.77 54563.72 88888.00 2015-12-01 16:12:20.875 335 12484.00 58.73 54563.72 88888.00 2015-12-01 16:12:21.000 335 12484.02 58.70 54563.70 88888.00 2015-12-01 16:12:21.125 335 12484.05 58.67 54563.75 88888.00 2015-12-01 16:12:21.250 335 12483.95 58.62 54563.78 88888.00 2015-12-01 16:12:21.375 335 12483.88 58.60 54563.80 88888.00 2015-12-01 16:12:21.500 335 12483.83 58.58 54563.78 88888.00 2015-12-01 16:12:21.625 335 12483.73 58.50 54563.78 88888.00 2015-12-01 16:12:21.750 335 12483.60 58.42 54563.80 88888.00 2015-12-01 16:12:21.875 335 12483.55 58.40 54563.82 88888.00 2015-12-01 16:12:22.000 335 12483.55 58.40 54563.82 88888.00 2015-12-01 16:12:22.125 335 12483.58 58.35 54563.85 88888.00 2015-12-01 16:12:22.250 335 12483.50 58.30 54563.85 88888.00 2015-12-01 16:12:22.375 335 12483.40 58.30 54563.88 88888.00 2015-12-01 16:12:22.500 335 12483.38 58.23 54563.90 88888.00 2015-12-01 16:12:22.625 335 12483.33 58.15 54563.88 88888.00 2015-12-01 16:12:22.750 335 12483.25 58.08 54563.88 88888.00 2015-12-01 16:12:22.875 335 12483.20 58.02 54563.88 88888.00 2015-12-01 16:12:23.000 335 12483.12 57.95 54563.90 88888.00 2015-12-01 16:12:23.125 335 12483.02 57.90 54563.93 88888.00 2015-12-01 16:12:23.250 335 12482.92 57.83 54563.93 88888.00 2015-12-01 16:12:23.375 335 12482.88 57.80 54563.90 88888.00 2015-12-01 16:12:23.500 335 12482.77 57.77 54563.93 88888.00 2015-12-01 16:12:23.625 335 12482.80 57.73 54563.93 88888.00 2015-12-01 16:12:23.750 335 12482.80 57.67 54563.93 88888.00 2015-12-01 16:12:23.875 335 12482.70 57.65 54563.93 88888.00 2015-12-01 16:12:24.000 335 12482.58 57.60 54563.93 88888.00 2015-12-01 16:12:24.125 335 12482.52 57.55 54563.95 88888.00 2015-12-01 16:12:24.250 335 12482.50 57.48 54563.97 88888.00 2015-12-01 16:12:24.375 335 12482.40 57.42 54563.97 88888.00 2015-12-01 16:12:24.500 335 12482.27 57.42 54563.97 88888.00 2015-12-01 16:12:24.625 335 12482.23 57.38 54563.95 88888.00 2015-12-01 16:12:24.750 335 12482.12 57.33 54563.97 88888.00 2015-12-01 16:12:24.875 335 12482.08 57.27 54563.95 88888.00 2015-12-01 16:12:25.000 335 12482.08 57.23 54563.97 88888.00 2015-12-01 16:12:25.125 335 12481.98 57.17 54563.97 88888.00 2015-12-01 16:12:25.250 335 12481.88 57.15 54564.00 88888.00 2015-12-01 16:12:25.375 335 12481.83 57.10 54563.97 88888.00 2015-12-01 16:12:25.500 335 12481.73 57.05 54563.97 88888.00 2015-12-01 16:12:25.625 335 12481.67 57.00 54563.97 88888.00 2015-12-01 16:12:25.750 335 12481.60 56.95 54563.97 88888.00 2015-12-01 16:12:25.875 335 12481.50 56.90 54564.00 88888.00 2015-12-01 16:12:26.000 335 12481.42 56.85 54564.00 88888.00 2015-12-01 16:12:26.125 335 12481.35 56.85 54564.00 88888.00 2015-12-01 16:12:26.250 335 12481.25 56.83 54564.03 88888.00 2015-12-01 16:12:26.375 335 12481.23 56.80 54564.03 88888.00 2015-12-01 16:12:26.500 335 12481.17 56.77 54564.03 88888.00 2015-12-01 16:12:26.625 335 12481.12 56.77 54564.03 88888.00 2015-12-01 16:12:26.750 335 12481.08 56.77 54564.00 88888.00 2015-12-01 16:12:26.875 335 12480.98 56.73 54563.97 88888.00 2015-12-01 16:12:27.000 335 12480.90 56.67 54563.97 88888.00 2015-12-01 16:12:27.125 335 12480.88 56.65 54564.00 88888.00 2015-12-01 16:12:27.250 335 12480.83 56.60 54564.00 88888.00 2015-12-01 16:12:27.375 335 12480.80 56.60 54563.95 88888.00 2015-12-01 16:12:27.500 335 12480.75 56.55 54563.95 88888.00 2015-12-01 16:12:27.625 335 12480.62 56.52 54563.95 88888.00 2015-12-01 16:12:27.750 335 12480.62 56.52 54563.97 88888.00 2015-12-01 16:12:27.875 335 12480.60 56.48 54563.95 88888.00 2015-12-01 16:12:28.000 335 12480.55 56.48 54563.95 88888.00 2015-12-01 16:12:28.125 335 12480.48 56.45 54563.95 88888.00 2015-12-01 16:12:28.250 335 12480.38 56.35 54563.95 88888.00 2015-12-01 16:12:28.375 335 12480.38 56.33 54563.95 88888.00 2015-12-01 16:12:28.500 335 12480.40 56.33 54563.97 88888.00 2015-12-01 16:12:28.625 335 12480.42 56.30 54563.97 88888.00 2015-12-01 16:12:28.750 335 12480.35 56.25 54563.95 88888.00 2015-12-01 16:12:28.875 335 12480.23 56.20 54563.95 88888.00 2015-12-01 16:12:29.000 335 12480.12 56.17 54563.93 88888.00 2015-12-01 16:12:29.125 335 12480.12 56.20 54563.93 88888.00 2015-12-01 16:12:29.250 335 12480.15 56.15 54563.93 88888.00 2015-12-01 16:12:29.375 335 12480.10 56.17 54563.93 88888.00 2015-12-01 16:12:29.500 335 12480.02 56.17 54563.93 88888.00 2015-12-01 16:12:29.625 335 12479.90 56.17 54563.93 88888.00 2015-12-01 16:12:29.750 335 12479.88 56.12 54563.90 88888.00 2015-12-01 16:12:29.875 335 12479.85 56.12 54563.88 88888.00 2015-12-01 16:12:30.000 335 12479.88 56.12 54563.90 88888.00 2015-12-01 16:12:30.125 335 12479.88 56.08 54563.90 88888.00 2015-12-01 16:12:30.250 335 12479.83 56.08 54563.90 88888.00 2015-12-01 16:12:30.375 335 12479.83 56.05 54563.88 88888.00 2015-12-01 16:12:30.500 335 12479.75 56.08 54563.82 88888.00 2015-12-01 16:12:30.625 335 12479.77 56.08 54563.82 88888.00 2015-12-01 16:12:30.750 335 12479.80 56.02 54563.78 88888.00 2015-12-01 16:12:30.875 335 12479.73 56.00 54563.80 88888.00 2015-12-01 16:12:31.000 335 12479.67 56.02 54563.78 88888.00 2015-12-01 16:12:31.125 335 12479.67 56.02 54563.75 88888.00 2015-12-01 16:12:31.250 335 12479.67 55.98 54563.70 88888.00 2015-12-01 16:12:31.375 335 12479.70 56.00 54563.70 88888.00 2015-12-01 16:12:31.500 335 12479.73 56.02 54563.65 88888.00 2015-12-01 16:12:31.625 335 12479.67 56.02 54563.65 88888.00 2015-12-01 16:12:31.750 335 12479.62 56.02 54563.65 88888.00 2015-12-01 16:12:31.875 335 12479.62 56.02 54563.60 88888.00 2015-12-01 16:12:32.000 335 12479.67 56.00 54563.57 88888.00 2015-12-01 16:12:32.125 335 12479.65 56.02 54563.55 88888.00 2015-12-01 16:12:32.250 335 12479.60 56.05 54563.55 88888.00 2015-12-01 16:12:32.375 335 12479.55 56.08 54563.55 88888.00 2015-12-01 16:12:32.500 335 12479.52 56.10 54563.53 88888.00 2015-12-01 16:12:32.625 335 12479.55 56.12 54563.50 88888.00 2015-12-01 16:12:32.750 335 12479.60 56.17 54563.50 88888.00 2015-12-01 16:12:32.875 335 12479.62 56.17 54563.45 88888.00 2015-12-01 16:12:33.000 335 12479.62 56.17 54563.40 88888.00 2015-12-01 16:12:33.125 335 12479.65 56.17 54563.38 88888.00 2015-12-01 16:12:33.250 335 12479.60 56.17 54563.38 88888.00 2015-12-01 16:12:33.375 335 12479.65 56.20 54563.32 88888.00 2015-12-01 16:12:33.500 335 12479.70 56.20 54563.30 88888.00 2015-12-01 16:12:33.625 335 12479.75 56.25 54563.28 88888.00 2015-12-01 16:12:33.750 335 12479.80 56.30 54563.25 88888.00 2015-12-01 16:12:33.875 335 12479.83 56.30 54563.22 88888.00 2015-12-01 16:12:34.000 335 12479.90 56.35 54563.20 88888.00 2015-12-01 16:12:34.125 335 12479.90 56.40 54563.20 88888.00 2015-12-01 16:12:34.250 335 12479.88 56.42 54563.18 88888.00 2015-12-01 16:12:34.375 335 12479.88 56.45 54563.15 88888.00 2015-12-01 16:12:34.500 335 12479.88 56.50 54563.12 88888.00 2015-12-01 16:12:34.625 335 12479.95 56.52 54563.10 88888.00 2015-12-01 16:12:34.750 335 12480.02 56.52 54563.07 88888.00 2015-12-01 16:12:34.875 335 12480.10 56.55 54563.05 88888.00 2015-12-01 16:12:35.000 335 12480.12 56.58 54562.97 88888.00 2015-12-01 16:12:35.125 335 12480.15 56.62 54562.95 88888.00 2015-12-01 16:12:35.250 335 12480.20 56.65 54562.95 88888.00 2015-12-01 16:12:35.375 335 12480.33 56.70 54562.93 88888.00 2015-12-01 16:12:35.500 335 12480.38 56.75 54562.88 88888.00 2015-12-01 16:12:35.625 335 12480.40 56.80 54562.85 88888.00 2015-12-01 16:12:35.750 335 12480.45 56.83 54562.82 88888.00 2015-12-01 16:12:35.875 335 12480.52 56.88 54562.80 88888.00 2015-12-01 16:12:36.000 335 12480.60 56.92 54562.72 88888.00 2015-12-01 16:12:36.125 335 12480.67 56.98 54562.70 88888.00 2015-12-01 16:12:36.250 335 12480.67 57.00 54562.70 88888.00 2015-12-01 16:12:36.375 335 12480.70 57.00 54562.68 88888.00 2015-12-01 16:12:36.500 335 12480.83 57.02 54562.65 88888.00 2015-12-01 16:12:36.625 335 12480.83 57.02 54562.60 88888.00 2015-12-01 16:12:36.750 335 12480.85 57.05 54562.60 88888.00 2015-12-01 16:12:36.875 335 12480.95 57.08 54562.55 88888.00 2015-12-01 16:12:37.000 335 12481.00 57.10 54562.53 88888.00 2015-12-01 16:12:37.125 335 12481.05 57.10 54562.50 88888.00 2015-12-01 16:12:37.250 335 12481.12 57.10 54562.45 88888.00 2015-12-01 16:12:37.375 335 12481.25 57.12 54562.43 88888.00 2015-12-01 16:12:37.500 335 12481.33 57.20 54562.40 88888.00 2015-12-01 16:12:37.625 335 12481.40 57.25 54562.35 88888.00 2015-12-01 16:12:37.750 335 12481.50 57.33 54562.35 88888.00 2015-12-01 16:12:37.875 335 12481.55 57.38 54562.32 88888.00 2015-12-01 16:12:38.000 335 12481.60 57.38 54562.28 88888.00 2015-12-01 16:12:38.125 335 12481.73 57.40 54562.28 88888.00 2015-12-01 16:12:38.250 335 12481.85 57.42 54562.22 88888.00 2015-12-01 16:12:38.375 335 12481.88 57.45 54562.18 88888.00 2015-12-01 16:12:38.500 335 12481.90 57.50 54562.18 88888.00 2015-12-01 16:12:38.625 335 12481.98 57.52 54562.12 88888.00 2015-12-01 16:12:38.750 335 12482.08 57.52 54562.07 88888.00 2015-12-01 16:12:38.875 335 12482.17 57.50 54562.05 88888.00 2015-12-01 16:12:39.000 335 12482.27 57.52 54562.03 88888.00 2015-12-01 16:12:39.125 335 12482.33 57.58 54562.00 88888.00 2015-12-01 16:12:39.250 335 12482.38 57.58 54561.97 88888.00 2015-12-01 16:12:39.375 335 12482.50 57.60 54561.95 88888.00 2015-12-01 16:12:39.500 335 12482.60 57.60 54561.93 88888.00 2015-12-01 16:12:39.625 335 12482.70 57.60 54561.88 88888.00 2015-12-01 16:12:39.750 335 12482.80 57.62 54561.85 88888.00 2015-12-01 16:12:39.875 335 12482.90 57.65 54561.82 88888.00 2015-12-01 16:12:40.000 335 12482.98 57.67 54561.80 88888.00 2015-12-01 16:12:40.125 335 12483.12 57.70 54561.78 88888.00 2015-12-01 16:12:40.250 335 12483.23 57.67 54561.75 88888.00 2015-12-01 16:12:40.375 335 12483.30 57.67 54561.72 88888.00 2015-12-01 16:12:40.500 335 12483.35 57.67 54561.70 88888.00 2015-12-01 16:12:40.625 335 12483.45 57.67 54561.68 88888.00 2015-12-01 16:12:40.750 335 12483.62 57.67 54561.65 88888.00 2015-12-01 16:12:40.875 335 12483.70 57.67 54561.60 88888.00 2015-12-01 16:12:41.000 335 12483.77 57.65 54561.57 88888.00 2015-12-01 16:12:41.125 335 12483.90 57.62 54561.55 88888.00 2015-12-01 16:12:41.250 335 12484.00 57.62 54561.55 88888.00 2015-12-01 16:12:41.375 335 12484.12 57.67 54561.53 88888.00 2015-12-01 16:12:41.500 335 12484.12 57.70 54561.47 88888.00 2015-12-01 16:12:41.625 335 12484.25 57.67 54561.45 88888.00 2015-12-01 16:12:41.750 335 12484.45 57.70 54561.43 88888.00 2015-12-01 16:12:41.875 335 12484.58 57.67 54561.40 88888.00 2015-12-01 16:12:42.000 335 12484.70 57.65 54561.35 88888.00 2015-12-01 16:12:42.125 335 12484.77 57.62 54561.32 88888.00 2015-12-01 16:12:42.250 335 12484.80 57.60 54561.30 88888.00 2015-12-01 16:12:42.375 335 12484.88 57.62 54561.30 88888.00 2015-12-01 16:12:42.500 335 12484.95 57.60 54561.28 88888.00 2015-12-01 16:12:42.625 335 12485.08 57.55 54561.22 88888.00 2015-12-01 16:12:42.750 335 12485.20 57.52 54561.20 88888.00 2015-12-01 16:12:42.875 335 12485.27 57.48 54561.20 88888.00 2015-12-01 16:12:43.000 335 12485.35 57.45 54561.18 88888.00 2015-12-01 16:12:43.125 335 12485.42 57.45 54561.15 88888.00 2015-12-01 16:12:43.250 335 12485.45 57.40 54561.12 88888.00 2015-12-01 16:12:43.375 335 12485.58 57.42 54561.10 88888.00 2015-12-01 16:12:43.500 335 12485.70 57.40 54561.07 88888.00 2015-12-01 16:12:43.625 335 12485.83 57.35 54561.05 88888.00 2015-12-01 16:12:43.750 335 12485.88 57.30 54561.03 88888.00 2015-12-01 16:12:43.875 335 12485.95 57.30 54561.00 88888.00 2015-12-01 16:12:44.000 335 12486.00 57.23 54560.95 88888.00 2015-12-01 16:12:44.125 335 12486.05 57.23 54560.97 88888.00 2015-12-01 16:12:44.250 335 12486.12 57.20 54560.95 88888.00 2015-12-01 16:12:44.375 335 12486.17 57.15 54560.95 88888.00 2015-12-01 16:12:44.500 335 12486.23 57.10 54560.88 88888.00 2015-12-01 16:12:44.625 335 12486.27 57.08 54560.88 88888.00 2015-12-01 16:12:44.750 335 12486.30 57.05 54560.88 88888.00 2015-12-01 16:12:44.875 335 12486.40 57.00 54560.85 88888.00 2015-12-01 16:12:45.000 335 12486.48 56.90 54560.82 88888.00 2015-12-01 16:12:45.125 335 12486.58 56.85 54560.82 88888.00 2015-12-01 16:12:45.250 335 12486.58 56.83 54560.80 88888.00 2015-12-01 16:12:45.375 335 12486.60 56.83 54560.78 88888.00 2015-12-01 16:12:45.500 335 12486.58 56.80 54560.78 88888.00 2015-12-01 16:12:45.625 335 12486.62 56.75 54560.78 88888.00 2015-12-01 16:12:45.750 335 12486.62 56.73 54560.75 88888.00 2015-12-01 16:12:45.875 335 12486.60 56.67 54560.72 88888.00 2015-12-01 16:12:46.000 335 12486.62 56.62 54560.72 88888.00 2015-12-01 16:12:46.125 335 12486.62 56.58 54560.72 88888.00 2015-12-01 16:12:46.250 335 12486.65 56.50 54560.72 88888.00 2015-12-01 16:12:46.375 335 12486.67 56.50 54560.72 88888.00 2015-12-01 16:12:46.500 335 12486.70 56.42 54560.68 88888.00 2015-12-01 16:12:46.625 335 12486.70 56.42 54560.68 88888.00 2015-12-01 16:12:46.750 335 12486.73 56.42 54560.65 88888.00 2015-12-01 16:12:46.875 335 12486.80 56.38 54560.68 88888.00 2015-12-01 16:12:47.000 335 12486.80 56.33 54560.68 88888.00 2015-12-01 16:12:47.125 335 12486.75 56.25 54560.65 88888.00 2015-12-01 16:12:47.250 335 12486.70 56.17 54560.62 88888.00 2015-12-01 16:12:47.375 335 12486.67 56.15 54560.62 88888.00 2015-12-01 16:12:47.500 335 12486.62 56.10 54560.62 88888.00 2015-12-01 16:12:47.625 335 12486.65 56.05 54560.65 88888.00 2015-12-01 16:12:47.750 335 12486.67 56.00 54560.62 88888.00 2015-12-01 16:12:47.875 335 12486.58 55.98 54560.62 88888.00 2015-12-01 16:12:48.000 335 12486.55 55.92 54560.57 88888.00 2015-12-01 16:12:48.125 335 12486.52 55.88 54560.60 88888.00 2015-12-01 16:12:48.250 335 12486.48 55.80 54560.60 88888.00 2015-12-01 16:12:48.375 335 12486.52 55.75 54560.62 88888.00 2015-12-01 16:12:48.500 335 12486.48 55.73 54560.62 88888.00 2015-12-01 16:12:48.625 335 12486.48 55.70 54560.62 88888.00 2015-12-01 16:12:48.750 335 12486.42 55.62 54560.60 88888.00 2015-12-01 16:12:48.875 335 12486.38 55.58 54560.62 88888.00 2015-12-01 16:12:49.000 335 12486.38 55.55 54560.60 88888.00 2015-12-01 16:12:49.125 335 12486.35 55.52 54560.62 88888.00 2015-12-01 16:12:49.250 335 12486.20 55.48 54560.65 88888.00 2015-12-01 16:12:49.375 335 12486.12 55.42 54560.65 88888.00 2015-12-01 16:12:49.500 335 12486.02 55.38 54560.65 88888.00 2015-12-01 16:12:49.625 335 12485.98 55.35 54560.65 88888.00 2015-12-01 16:12:49.750 335 12485.83 55.30 54560.65 88888.00 2015-12-01 16:12:49.875 335 12485.75 55.25 54560.68 88888.00 2015-12-01 16:12:50.000 335 12485.77 55.23 54560.68 88888.00 2015-12-01 16:12:50.125 335 12485.73 55.17 54560.70 88888.00 2015-12-01 16:12:50.250 335 12485.60 55.15 54560.72 88888.00 2015-12-01 16:12:50.375 335 12485.55 55.15 54560.72 88888.00 2015-12-01 16:12:50.500 335 12485.48 55.08 54560.75 88888.00 2015-12-01 16:12:50.625 335 12485.38 55.02 54560.72 88888.00 2015-12-01 16:12:50.750 335 12485.30 54.98 54560.75 88888.00 2015-12-01 16:12:50.875 335 12485.25 54.92 54560.75 88888.00 2015-12-01 16:12:51.000 335 12485.17 54.85 54560.78 88888.00 2015-12-01 16:12:51.125 335 12485.00 54.77 54560.80 88888.00 2015-12-01 16:12:51.250 335 12484.88 54.73 54560.82 88888.00 2015-12-01 16:12:51.375 335 12484.83 54.73 54560.82 88888.00 2015-12-01 16:12:51.500 335 12484.77 54.67 54560.82 88888.00 2015-12-01 16:12:51.625 335 12484.67 54.60 54560.82 88888.00 2015-12-01 16:12:51.750 335 12484.52 54.48 54560.85 88888.00 2015-12-01 16:12:51.875 335 12484.42 54.42 54560.85 88888.00 2015-12-01 16:12:52.000 335 12484.33 54.40 54560.85 88888.00 2015-12-01 16:12:52.125 335 12484.23 54.33 54560.88 88888.00 2015-12-01 16:12:52.250 335 12484.10 54.27 54560.88 88888.00 2015-12-01 16:12:52.375 335 12484.02 54.25 54560.88 88888.00 2015-12-01 16:12:52.500 335 12483.95 54.23 54560.90 88888.00 2015-12-01 16:12:52.625 335 12483.85 54.15 54560.95 88888.00 2015-12-01 16:12:52.750 335 12483.83 54.08 54560.95 88888.00 2015-12-01 16:12:52.875 335 12483.67 54.00 54560.95 88888.00 2015-12-01 16:12:53.000 335 12483.55 53.90 54560.93 88888.00 2015-12-01 16:12:53.125 335 12483.52 53.88 54560.95 88888.00 2015-12-01 16:12:53.250 335 12483.45 53.85 54561.00 88888.00 2015-12-01 16:12:53.375 335 12483.38 53.83 54561.00 88888.00 2015-12-01 16:12:53.500 335 12483.35 53.75 54560.97 88888.00 2015-12-01 16:12:53.625 335 12483.30 53.70 54561.00 88888.00 2015-12-01 16:12:53.750 335 12483.20 53.62 54561.00 88888.00 2015-12-01 16:12:53.875 335 12483.12 53.60 54561.03 88888.00 2015-12-01 16:12:54.000 335 12483.08 53.55 54561.00 88888.00 2015-12-01 16:12:54.125 335 12482.95 53.55 54561.05 88888.00 2015-12-01 16:12:54.250 335 12482.77 53.50 54561.10 88888.00 2015-12-01 16:12:54.375 335 12482.73 53.48 54561.07 88888.00 2015-12-01 16:12:54.500 335 12482.65 53.42 54561.07 88888.00 2015-12-01 16:12:54.625 335 12482.52 53.40 54561.10 88888.00 2015-12-01 16:12:54.750 335 12482.40 53.38 54561.07 88888.00 2015-12-01 16:12:54.875 335 12482.33 53.38 54561.12 88888.00 2015-12-01 16:12:55.000 335 12482.33 53.33 54561.12 88888.00 2015-12-01 16:12:55.125 335 12482.23 53.30 54561.15 88888.00 2015-12-01 16:12:55.250 335 12482.12 53.25 54561.12 88888.00 2015-12-01 16:12:55.375 335 12482.12 53.25 54561.15 88888.00 2015-12-01 16:12:55.500 335 12482.10 53.23 54561.18 88888.00 2015-12-01 16:12:55.625 335 12482.02 53.20 54561.18 88888.00 2015-12-01 16:12:55.750 335 12481.95 53.17 54561.18 88888.00 2015-12-01 16:12:55.875 335 12481.90 53.10 54561.20 88888.00 2015-12-01 16:12:56.000 335 12481.83 53.08 54561.20 88888.00 2015-12-01 16:12:56.125 335 12481.67 53.08 54561.18 88888.00 2015-12-01 16:12:56.250 335 12481.58 53.08 54561.20 88888.00 2015-12-01 16:12:56.375 335 12481.55 53.05 54561.22 88888.00 2015-12-01 16:12:56.500 335 12481.50 53.08 54561.22 88888.00 2015-12-01 16:12:56.625 335 12481.42 53.05 54561.25 88888.00 2015-12-01 16:12:56.750 335 12481.30 53.00 54561.25 88888.00 2015-12-01 16:12:56.875 335 12481.30 52.98 54561.28 88888.00 2015-12-01 16:12:57.000 335 12481.20 52.98 54561.25 88888.00 2015-12-01 16:12:57.125 335 12481.08 52.98 54561.30 88888.00 2015-12-01 16:12:57.250 335 12481.00 52.92 54561.30 88888.00 2015-12-01 16:12:57.375 335 12480.95 52.92 54561.25 88888.00 2015-12-01 16:12:57.500 335 12480.88 52.92 54561.28 88888.00 2015-12-01 16:12:57.625 335 12480.83 52.95 54561.28 88888.00 2015-12-01 16:12:57.750 335 12480.77 52.92 54561.30 88888.00 2015-12-01 16:12:57.875 335 12480.75 52.90 54561.30 88888.00 2015-12-01 16:12:58.000 335 12480.65 52.88 54561.30 88888.00 2015-12-01 16:12:58.125 335 12480.62 52.83 54561.30 88888.00 2015-12-01 16:12:58.250 335 12480.55 52.83 54561.28 88888.00 2015-12-01 16:12:58.375 335 12480.55 52.83 54561.30 88888.00 2015-12-01 16:12:58.500 335 12480.48 52.80 54561.35 88888.00 2015-12-01 16:12:58.625 335 12480.48 52.75 54561.35 88888.00 2015-12-01 16:12:58.750 335 12480.42 52.70 54561.28 88888.00 2015-12-01 16:12:58.875 335 12480.35 52.67 54561.32 88888.00 2015-12-01 16:12:59.000 335 12480.38 52.62 54561.30 88888.00 2015-12-01 16:12:59.125 335 12480.42 52.58 54561.32 88888.00 2015-12-01 16:12:59.250 335 12480.38 52.52 54561.30 88888.00 2015-12-01 16:12:59.375 335 12480.38 52.52 54561.32 88888.00 2015-12-01 16:12:59.500 335 12480.30 52.48 54561.32 88888.00 2015-12-01 16:12:59.625 335 12480.23 52.45 54561.35 88888.00 2015-12-01 16:12:59.750 335 12480.15 52.48 54561.35 88888.00 2015-12-01 16:12:59.875 335 12480.10 52.42 54561.35 88888.00 2015-12-01 16:13:00.000 335 12480.08 52.42 54561.35 88888.00 2015-12-01 16:13:00.125 335 12480.02 52.40 54561.32 88888.00 2015-12-01 16:13:00.250 335 12479.98 52.33 54561.32 88888.00 2015-12-01 16:13:00.375 335 12480.00 52.33 54561.35 88888.00 2015-12-01 16:13:00.500 335 12479.95 52.38 54561.38 88888.00 2015-12-01 16:13:00.625 335 12479.95 52.35 54561.38 88888.00 2015-12-01 16:13:00.750 335 12480.00 52.35 54561.32 88888.00 2015-12-01 16:13:00.875 335 12479.98 52.33 54561.30 88888.00 2015-12-01 16:13:01.000 335 12479.90 52.30 54561.32 88888.00 2015-12-01 16:13:01.125 335 12479.85 52.27 54561.32 88888.00 2015-12-01 16:13:01.250 335 12479.88 52.25 54561.38 88888.00 2015-12-01 16:13:01.375 335 12479.90 52.27 54561.35 88888.00 2015-12-01 16:13:01.500 335 12479.95 52.23 54561.32 88888.00 2015-12-01 16:13:01.625 335 12479.98 52.25 54561.32 88888.00 2015-12-01 16:13:01.750 335 12479.92 52.27 54561.32 88888.00 2015-12-01 16:13:01.875 335 12479.92 52.30 54561.30 88888.00 2015-12-01 16:13:02.000 335 12479.90 52.30 54561.28 88888.00 2015-12-01 16:13:02.125 335 12479.92 52.25 54561.30 88888.00 2015-12-01 16:13:02.250 335 12479.92 52.25 54561.30 88888.00 2015-12-01 16:13:02.375 335 12479.95 52.27 54561.30 88888.00 2015-12-01 16:13:02.500 335 12479.95 52.30 54561.30 88888.00 2015-12-01 16:13:02.625 335 12479.88 52.25 54561.25 88888.00 2015-12-01 16:13:02.750 335 12479.83 52.23 54561.22 88888.00 2015-12-01 16:13:02.875 335 12479.80 52.25 54561.20 88888.00 2015-12-01 16:13:03.000 335 12479.83 52.25 54561.20 88888.00 2015-12-01 16:13:03.125 335 12479.80 52.23 54561.20 88888.00 2015-12-01 16:13:03.250 335 12479.85 52.17 54561.22 88888.00 2015-12-01 16:13:03.375 335 12479.90 52.17 54561.20 88888.00 2015-12-01 16:13:03.500 335 12479.88 52.20 54561.18 88888.00 2015-12-01 16:13:03.625 335 12479.85 52.15 54561.18 88888.00 2015-12-01 16:13:03.750 335 12479.83 52.10 54561.15 88888.00 2015-12-01 16:13:03.875 335 12479.88 52.10 54561.18 88888.00 2015-12-01 16:13:04.000 335 12479.92 52.05 54561.15 88888.00 2015-12-01 16:13:04.125 335 12479.90 52.05 54561.15 88888.00 2015-12-01 16:13:04.250 335 12479.90 52.00 54561.12 88888.00 2015-12-01 16:13:04.375 335 12479.95 52.00 54561.12 88888.00 2015-12-01 16:13:04.500 335 12479.98 52.02 54561.12 88888.00 2015-12-01 16:13:04.625 335 12479.95 52.00 54561.12 88888.00 2015-12-01 16:13:04.750 335 12479.98 51.98 54561.10 88888.00 2015-12-01 16:13:04.875 335 12479.98 51.98 54561.07 88888.00 2015-12-01 16:13:05.000 335 12479.98 51.95 54561.05 88888.00 2015-12-01 16:13:05.125 335 12480.02 51.95 54561.07 88888.00 2015-12-01 16:13:05.250 335 12480.02 51.92 54561.05 88888.00 2015-12-01 16:13:05.375 335 12480.05 51.95 54561.03 88888.00 2015-12-01 16:13:05.500 335 12480.05 51.92 54561.05 88888.00 2015-12-01 16:13:05.625 335 12480.08 51.90 54561.03 88888.00 2015-12-01 16:13:05.750 335 12480.10 51.92 54561.00 88888.00 2015-12-01 16:13:05.875 335 12480.10 51.90 54561.00 88888.00 2015-12-01 16:13:06.000 335 12480.10 51.88 54560.95 88888.00 2015-12-01 16:13:06.125 335 12480.12 51.90 54561.00 88888.00 2015-12-01 16:13:06.250 335 12480.15 51.90 54560.97 88888.00 2015-12-01 16:13:06.375 335 12480.20 51.95 54560.97 88888.00 2015-12-01 16:13:06.500 335 12480.20 51.92 54560.93 88888.00 2015-12-01 16:13:06.625 335 12480.23 51.92 54560.93 88888.00 2015-12-01 16:13:06.750 335 12480.25 51.92 54560.90 88888.00 2015-12-01 16:13:06.875 335 12480.25 51.92 54560.90 88888.00 2015-12-01 16:13:07.000 335 12480.30 51.95 54560.88 88888.00 2015-12-01 16:13:07.125 335 12480.30 51.95 54560.88 88888.00 2015-12-01 16:13:07.250 335 12480.27 51.90 54560.85 88888.00 2015-12-01 16:13:07.375 335 12480.35 51.88 54560.82 88888.00 2015-12-01 16:13:07.500 335 12480.35 51.85 54560.80 88888.00 2015-12-01 16:13:07.625 335 12480.30 51.85 54560.78 88888.00 2015-12-01 16:13:07.750 335 12480.30 51.83 54560.75 88888.00 2015-12-01 16:13:07.875 335 12480.33 51.80 54560.75 88888.00 2015-12-01 16:13:08.000 335 12480.33 51.80 54560.72 88888.00 2015-12-01 16:13:08.125 335 12480.25 51.80 54560.72 88888.00 2015-12-01 16:13:08.250 335 12480.25 51.77 54560.70 88888.00 2015-12-01 16:13:08.375 335 12480.38 51.75 54560.68 88888.00 2015-12-01 16:13:08.500 335 12480.40 51.80 54560.68 88888.00 2015-12-01 16:13:08.625 335 12480.35 51.77 54560.65 88888.00 2015-12-01 16:13:08.750 335 12480.40 51.70 54560.62 88888.00 2015-12-01 16:13:08.875 335 12480.48 51.70 54560.60 88888.00 2015-12-01 16:13:09.000 335 12480.50 51.70 54560.60 88888.00 2015-12-01 16:13:09.125 335 12480.50 51.73 54560.57 88888.00 2015-12-01 16:13:09.250 335 12480.52 51.67 54560.55 88888.00 2015-12-01 16:13:09.375 335 12480.50 51.65 54560.50 88888.00 2015-12-01 16:13:09.500 335 12480.48 51.65 54560.50 88888.00 2015-12-01 16:13:09.625 335 12480.60 51.60 54560.47 88888.00 2015-12-01 16:13:09.750 335 12480.62 51.60 54560.47 88888.00 2015-12-01 16:13:09.875 335 12480.67 51.60 54560.45 88888.00 2015-12-01 16:13:10.000 335 12480.65 51.60 54560.45 88888.00 2015-12-01 16:13:10.125 335 12480.65 51.62 54560.43 88888.00 2015-12-01 16:13:10.250 335 12480.65 51.60 54560.40 88888.00 2015-12-01 16:13:10.375 335 12480.75 51.62 54560.40 88888.00 2015-12-01 16:13:10.500 335 12480.75 51.65 54560.40 88888.00 2015-12-01 16:13:10.625 335 12480.73 51.62 54560.38 88888.00 2015-12-01 16:13:10.750 335 12480.75 51.62 54560.35 88888.00 2015-12-01 16:13:10.875 335 12480.77 51.62 54560.35 88888.00 2015-12-01 16:13:11.000 335 12480.77 51.60 54560.30 88888.00 2015-12-01 16:13:11.125 335 12480.83 51.62 54560.32 88888.00 2015-12-01 16:13:11.250 335 12480.75 51.62 54560.30 88888.00 2015-12-01 16:13:11.375 335 12480.73 51.62 54560.28 88888.00 2015-12-01 16:13:11.500 335 12480.70 51.60 54560.25 88888.00 2015-12-01 16:13:11.625 335 12480.73 51.62 54560.25 88888.00 2015-12-01 16:13:11.750 335 12480.70 51.65 54560.22 88888.00 2015-12-01 16:13:11.875 335 12480.73 51.62 54560.20 88888.00 2015-12-01 16:13:12.000 335 12480.75 51.60 54560.20 88888.00 2015-12-01 16:13:12.125 335 12480.77 51.58 54560.22 88888.00 2015-12-01 16:13:12.250 335 12480.75 51.62 54560.20 88888.00 2015-12-01 16:13:12.375 335 12480.77 51.62 54560.18 88888.00 2015-12-01 16:13:12.500 335 12480.73 51.60 54560.18 88888.00 2015-12-01 16:13:12.625 335 12480.65 51.60 54560.15 88888.00 2015-12-01 16:13:12.750 335 12480.62 51.60 54560.15 88888.00 2015-12-01 16:13:12.875 335 12480.65 51.60 54560.12 88888.00 2015-12-01 16:13:13.000 335 12480.62 51.58 54560.12 88888.00 2015-12-01 16:13:13.125 335 12480.65 51.55 54560.12 88888.00 2015-12-01 16:13:13.250 335 12480.62 51.55 54560.10 88888.00 2015-12-01 16:13:13.375 335 12480.58 51.52 54560.10 88888.00 2015-12-01 16:13:13.500 335 12480.55 51.50 54560.10 88888.00 2015-12-01 16:13:13.625 335 12480.52 51.48 54560.10 88888.00 2015-12-01 16:13:13.750 335 12480.60 51.48 54560.07 88888.00 2015-12-01 16:13:13.875 335 12480.60 51.48 54560.07 88888.00 2015-12-01 16:13:14.000 335 12480.55 51.42 54560.07 88888.00 2015-12-01 16:13:14.125 335 12480.52 51.45 54560.07 88888.00 2015-12-01 16:13:14.250 335 12480.52 51.42 54560.07 88888.00 2015-12-01 16:13:14.375 335 12480.58 51.42 54560.05 88888.00 2015-12-01 16:13:14.500 335 12480.52 51.40 54560.03 88888.00 2015-12-01 16:13:14.625 335 12480.50 51.38 54560.05 88888.00 2015-12-01 16:13:14.750 335 12480.50 51.35 54560.03 88888.00 2015-12-01 16:13:14.875 335 12480.52 51.35 54560.03 88888.00 2015-12-01 16:13:15.000 335 12480.60 51.33 54560.03 88888.00 2015-12-01 16:13:15.125 335 12480.52 51.30 54560.03 88888.00 2015-12-01 16:13:15.250 335 12480.42 51.27 54560.00 88888.00 2015-12-01 16:13:15.375 335 12480.42 51.25 54559.97 88888.00 2015-12-01 16:13:15.500 335 12480.48 51.23 54559.97 88888.00 2015-12-01 16:13:15.625 335 12480.45 51.23 54559.97 88888.00 2015-12-01 16:13:15.750 335 12480.42 51.20 54559.97 88888.00 2015-12-01 16:13:15.875 335 12480.38 51.20 54559.97 88888.00 2015-12-01 16:13:16.000 335 12480.27 51.20 54559.97 88888.00 2015-12-01 16:13:16.125 335 12480.30 51.23 54559.97 88888.00 2015-12-01 16:13:16.250 335 12480.33 51.20 54559.97 88888.00 2015-12-01 16:13:16.375 335 12480.40 51.17 54559.97 88888.00 2015-12-01 16:13:16.500 335 12480.38 51.15 54559.95 88888.00 2015-12-01 16:13:16.625 335 12480.30 51.10 54559.95 88888.00 2015-12-01 16:13:16.750 335 12480.25 51.05 54559.93 88888.00 2015-12-01 16:13:16.875 335 12480.27 51.05 54559.88 88888.00 2015-12-01 16:13:17.000 335 12480.25 51.08 54559.88 88888.00 2015-12-01 16:13:17.125 335 12480.20 51.08 54559.85 88888.00 2015-12-01 16:13:17.250 335 12480.20 51.05 54559.82 88888.00 2015-12-01 16:13:17.375 335 12480.23 51.02 54559.82 88888.00 2015-12-01 16:13:17.500 335 12480.20 51.08 54559.80 88888.00 2015-12-01 16:13:17.625 335 12480.17 51.08 54559.80 88888.00 2015-12-01 16:13:17.750 335 12480.15 51.02 54559.78 88888.00 2015-12-01 16:13:17.875 335 12480.08 51.02 54559.78 88888.00 2015-12-01 16:13:18.000 335 12480.10 51.05 54559.78 88888.00 2015-12-01 16:13:18.125 335 12480.10 51.05 54559.75 88888.00 2015-12-01 16:13:18.250 335 12480.05 51.02 54559.75 88888.00 2015-12-01 16:13:18.375 335 12480.05 51.08 54559.72 88888.00 2015-12-01 16:13:18.500 335 12480.08 51.02 54559.75 88888.00 2015-12-01 16:13:18.625 335 12480.08 51.00 54559.72 88888.00 2015-12-01 16:13:18.750 335 12480.05 50.98 54559.70 88888.00 2015-12-01 16:13:18.875 335 12480.08 50.98 54559.65 88888.00 2015-12-01 16:13:19.000 335 12480.08 50.92 54559.60 88888.00 2015-12-01 16:13:19.125 335 12480.02 50.90 54559.57 88888.00 2015-12-01 16:13:19.250 335 12479.95 50.88 54559.57 88888.00 2015-12-01 16:13:19.375 335 12480.00 50.88 54559.55 88888.00 2015-12-01 16:13:19.500 335 12480.00 50.90 54559.55 88888.00 2015-12-01 16:13:19.625 335 12480.02 50.88 54559.53 88888.00 2015-12-01 16:13:19.750 335 12480.08 50.92 54559.53 88888.00 2015-12-01 16:13:19.875 335 12480.05 50.92 54559.53 88888.00 2015-12-01 16:13:20.000 335 12480.05 50.92 54559.50 88888.00 2015-12-01 16:13:20.125 335 12480.05 50.90 54559.47 88888.00 2015-12-01 16:13:20.250 335 12480.05 50.85 54559.45 88888.00 2015-12-01 16:13:20.375 335 12480.02 50.85 54559.43 88888.00 2015-12-01 16:13:20.500 335 12480.05 50.85 54559.40 88888.00 2015-12-01 16:13:20.625 335 12480.10 50.85 54559.38 88888.00 2015-12-01 16:13:20.750 335 12480.15 50.83 54559.38 88888.00 2015-12-01 16:13:20.875 335 12480.15 50.83 54559.38 88888.00 2015-12-01 16:13:21.000 335 12480.23 50.83 54559.32 88888.00 2015-12-01 16:13:21.125 335 12480.27 50.85 54559.30 88888.00 2015-12-01 16:13:21.250 335 12480.27 50.85 54559.25 88888.00 2015-12-01 16:13:21.375 335 12480.27 50.83 54559.25 88888.00 2015-12-01 16:13:21.500 335 12480.25 50.85 54559.22 88888.00 2015-12-01 16:13:21.625 335 12480.27 50.88 54559.22 88888.00 2015-12-01 16:13:21.750 335 12480.30 50.88 54559.18 88888.00 2015-12-01 16:13:21.875 335 12480.27 50.85 54559.15 88888.00 2015-12-01 16:13:22.000 335 12480.23 50.88 54559.15 88888.00 2015-12-01 16:13:22.125 335 12480.25 50.90 54559.12 88888.00 2015-12-01 16:13:22.250 335 12480.25 50.85 54559.10 88888.00 2015-12-01 16:13:22.375 335 12480.27 50.83 54559.07 88888.00 2015-12-01 16:13:22.500 335 12480.33 50.88 54559.03 88888.00 2015-12-01 16:13:22.625 335 12480.40 50.95 54559.03 88888.00 2015-12-01 16:13:22.750 335 12480.40 50.95 54559.03 88888.00 2015-12-01 16:13:22.875 335 12480.38 50.92 54558.97 88888.00 2015-12-01 16:13:23.000 335 12480.38 50.98 54558.95 88888.00 2015-12-01 16:13:23.125 335 12480.40 51.02 54558.93 88888.00 2015-12-01 16:13:23.250 335 12480.40 51.02 54558.88 88888.00 2015-12-01 16:13:23.375 335 12480.48 51.05 54558.88 88888.00 2015-12-01 16:13:23.500 335 12480.50 51.08 54558.85 88888.00 2015-12-01 16:13:23.625 335 12480.55 51.05 54558.80 88888.00 2015-12-01 16:13:23.750 335 12480.55 51.10 54558.78 88888.00 2015-12-01 16:13:23.875 335 12480.55 51.12 54558.75 88888.00 2015-12-01 16:13:24.000 335 12480.65 51.12 54558.70 88888.00 2015-12-01 16:13:24.125 335 12480.70 51.17 54558.70 88888.00 2015-12-01 16:13:24.250 335 12480.73 51.20 54558.68 88888.00 2015-12-01 16:13:24.375 335 12480.75 51.20 54558.65 88888.00 2015-12-01 16:13:24.500 335 12480.83 51.20 54558.60 88888.00 2015-12-01 16:13:24.625 335 12480.88 51.20 54558.57 88888.00 2015-12-01 16:13:24.750 335 12480.85 51.27 54558.55 88888.00 2015-12-01 16:13:24.875 335 12480.83 51.27 54558.55 88888.00 2015-12-01 16:13:25.000 335 12480.85 51.27 54558.47 88888.00 2015-12-01 16:13:25.125 335 12480.90 51.30 54558.45 88888.00 2015-12-01 16:13:25.250 335 12480.88 51.33 54558.45 88888.00 2015-12-01 16:13:25.375 335 12480.88 51.33 54558.43 88888.00 2015-12-01 16:13:25.500 335 12480.90 51.33 54558.40 88888.00 2015-12-01 16:13:25.625 335 12481.00 51.38 54558.35 88888.00 2015-12-01 16:13:25.750 335 12481.02 51.40 54558.35 88888.00 2015-12-01 16:13:25.875 335 12481.12 51.38 54558.32 88888.00 2015-12-01 16:13:26.000 335 12481.17 51.38 54558.28 88888.00 2015-12-01 16:13:26.125 335 12481.20 51.40 54558.25 88888.00 2015-12-01 16:13:26.250 335 12481.20 51.45 54558.25 88888.00 2015-12-01 16:13:26.375 335 12481.20 51.52 54558.20 88888.00 2015-12-01 16:13:26.500 335 12481.25 51.52 54558.15 88888.00 2015-12-01 16:13:26.625 335 12481.30 51.52 54558.15 88888.00 2015-12-01 16:13:26.750 335 12481.27 51.55 54558.12 88888.00 2015-12-01 16:13:26.875 335 12481.30 51.55 54558.12 88888.00 2015-12-01 16:13:27.000 335 12481.35 51.58 54558.05 88888.00 2015-12-01 16:13:27.125 335 12481.38 51.60 54558.07 88888.00 2015-12-01 16:13:27.250 335 12481.40 51.60 54558.05 88888.00 2015-12-01 16:13:27.375 335 12481.48 51.65 54558.03 88888.00 2015-12-01 16:13:27.500 335 12481.58 51.62 54558.00 88888.00 2015-12-01 16:13:27.625 335 12481.60 51.65 54557.97 88888.00 2015-12-01 16:13:27.750 335 12481.60 51.67 54557.95 88888.00 2015-12-01 16:13:27.875 335 12481.60 51.65 54557.93 88888.00 2015-12-01 16:13:28.000 335 12481.60 51.70 54557.88 88888.00 2015-12-01 16:13:28.125 335 12481.60 51.70 54557.88 88888.00 2015-12-01 16:13:28.250 335 12481.60 51.67 54557.88 88888.00 2015-12-01 16:13:28.375 335 12481.65 51.65 54557.88 88888.00 2015-12-01 16:13:28.500 335 12481.65 51.65 54557.88 88888.00 2015-12-01 16:13:28.625 335 12481.67 51.65 54557.82 88888.00 2015-12-01 16:13:28.750 335 12481.70 51.65 54557.80 88888.00 2015-12-01 16:13:28.875 335 12481.65 51.62 54557.78 88888.00 2015-12-01 16:13:29.000 335 12481.62 51.62 54557.80 88888.00 2015-12-01 16:13:29.125 335 12481.67 51.65 54557.82 88888.00 2015-12-01 16:13:29.250 335 12481.70 51.62 54557.80 88888.00 2015-12-01 16:13:29.375 335 12481.73 51.62 54557.78 88888.00 2015-12-01 16:13:29.500 335 12481.67 51.62 54557.75 88888.00 2015-12-01 16:13:29.625 335 12481.65 51.62 54557.72 88888.00 2015-12-01 16:13:29.750 335 12481.70 51.60 54557.72 88888.00 2015-12-01 16:13:29.875 335 12481.80 51.60 54557.75 88888.00 2015-12-01 16:13:30.000 335 12481.83 51.60 54557.75 88888.00 2015-12-01 16:13:30.125 335 12481.83 51.55 54557.75 88888.00 2015-12-01 16:13:30.250 335 12481.73 51.50 54557.75 88888.00 2015-12-01 16:13:30.375 335 12481.73 51.50 54557.72 88888.00 2015-12-01 16:13:30.500 335 12481.70 51.52 54557.72 88888.00 2015-12-01 16:13:30.625 335 12481.70 51.50 54557.72 88888.00 2015-12-01 16:13:30.750 335 12481.67 51.50 54557.70 88888.00 2015-12-01 16:13:30.875 335 12481.70 51.48 54557.68 88888.00 2015-12-01 16:13:31.000 335 12481.62 51.42 54557.68 88888.00 2015-12-01 16:13:31.125 335 12481.58 51.42 54557.68 88888.00 2015-12-01 16:13:31.250 335 12481.55 51.45 54557.70 88888.00 2015-12-01 16:13:31.375 335 12481.58 51.42 54557.70 88888.00 2015-12-01 16:13:31.500 335 12481.55 51.38 54557.68 88888.00 2015-12-01 16:13:31.625 335 12481.45 51.35 54557.70 88888.00 2015-12-01 16:13:31.750 335 12481.40 51.33 54557.72 88888.00 2015-12-01 16:13:31.875 335 12481.33 51.25 54557.70 88888.00 2015-12-01 16:13:32.000 335 12481.30 51.23 54557.70 88888.00 2015-12-01 16:13:32.125 335 12481.27 51.23 54557.70 88888.00 2015-12-01 16:13:32.250 335 12481.20 51.17 54557.70 88888.00 2015-12-01 16:13:32.375 335 12481.23 51.12 54557.70 88888.00 2015-12-01 16:13:32.500 335 12481.17 51.08 54557.72 88888.00 2015-12-01 16:13:32.625 335 12481.10 51.10 54557.70 88888.00 2015-12-01 16:13:32.750 335 12481.02 51.08 54557.72 88888.00 2015-12-01 16:13:32.875 335 12480.98 51.00 54557.75 88888.00 2015-12-01 16:13:33.000 335 12480.90 50.95 54557.75 88888.00 2015-12-01 16:13:33.125 335 12480.80 50.90 54557.75 88888.00 2015-12-01 16:13:33.250 335 12480.67 50.80 54557.78 88888.00 2015-12-01 16:13:33.375 335 12480.62 50.77 54557.78 88888.00 2015-12-01 16:13:33.500 335 12480.58 50.73 54557.80 88888.00 2015-12-01 16:13:33.625 335 12480.52 50.65 54557.80 88888.00 2015-12-01 16:13:33.750 335 12480.42 50.58 54557.82 88888.00 2015-12-01 16:13:33.875 335 12480.23 50.52 54557.80 88888.00 2015-12-01 16:13:34.000 335 12480.10 50.45 54557.82 88888.00 2015-12-01 16:13:34.125 335 12480.05 50.42 54557.82 88888.00 2015-12-01 16:13:34.250 335 12479.92 50.38 54557.85 88888.00 2015-12-01 16:13:34.375 335 12479.85 50.33 54557.85 88888.00 2015-12-01 16:13:34.500 335 12479.83 50.27 54557.88 88888.00 2015-12-01 16:13:34.625 335 12479.73 50.25 54557.90 88888.00 2015-12-01 16:13:34.750 335 12479.55 50.20 54557.90 88888.00 2015-12-01 16:13:34.875 335 12479.45 50.12 54557.93 88888.00 2015-12-01 16:13:35.000 335 12479.33 50.08 54557.93 88888.00 2015-12-01 16:13:35.125 335 12479.27 50.00 54557.95 88888.00 2015-12-01 16:13:35.250 335 12479.17 49.92 54557.95 88888.00 2015-12-01 16:13:35.375 335 12479.12 49.90 54557.97 88888.00 2015-12-01 16:13:35.500 335 12479.08 49.80 54558.00 88888.00 2015-12-01 16:13:35.625 335 12478.95 49.77 54558.03 88888.00 2015-12-01 16:13:35.750 335 12478.85 49.75 54558.05 88888.00 2015-12-01 16:13:35.875 335 12478.75 49.65 54558.05 88888.00 2015-12-01 16:13:36.000 335 12478.67 49.58 54558.03 88888.00 2015-12-01 16:13:36.125 335 12478.50 49.52 54558.05 88888.00 2015-12-01 16:13:36.250 335 12478.35 49.42 54558.10 88888.00 2015-12-01 16:13:36.375 335 12478.27 49.40 54558.10 88888.00 2015-12-01 16:13:36.500 335 12478.23 49.35 54558.12 88888.00 2015-12-01 16:13:36.625 335 12478.15 49.27 54558.12 88888.00 2015-12-01 16:13:36.750 335 12478.08 49.25 54558.10 88888.00 2015-12-01 16:13:36.875 335 12478.02 49.20 54558.12 88888.00 2015-12-01 16:13:37.000 335 12477.98 49.15 54558.12 88888.00 2015-12-01 16:13:37.125 335 12477.88 49.08 54558.18 88888.00 2015-12-01 16:13:37.250 335 12477.75 49.00 54558.22 88888.00 2015-12-01 16:13:37.375 335 12477.65 49.00 54558.22 88888.00 2015-12-01 16:13:37.500 335 12477.60 48.98 54558.22 88888.00 2015-12-01 16:13:37.625 335 12477.52 48.92 54558.22 88888.00 2015-12-01 16:13:37.750 335 12477.40 48.88 54558.25 88888.00 2015-12-01 16:13:37.875 335 12477.33 48.88 54558.22 88888.00 2015-12-01 16:13:38.000 335 12477.33 48.88 54558.22 88888.00 2015-12-01 16:13:38.125 335 12477.27 48.85 54558.22 88888.00 2015-12-01 16:13:38.250 335 12477.15 48.77 54558.22 88888.00 2015-12-01 16:13:38.375 335 12477.05 48.73 54558.20 88888.00 2015-12-01 16:13:38.500 335 12476.95 48.70 54558.25 88888.00 2015-12-01 16:13:38.625 335 12476.88 48.67 54558.25 88888.00 2015-12-01 16:13:38.750 335 12476.85 48.65 54558.25 88888.00 2015-12-01 16:13:38.875 335 12476.77 48.62 54558.28 88888.00 2015-12-01 16:13:39.000 335 12476.67 48.60 54558.25 88888.00 2015-12-01 16:13:39.125 335 12476.58 48.60 54558.28 88888.00 2015-12-01 16:13:39.250 335 12476.50 48.58 54558.25 88888.00 2015-12-01 16:13:39.375 335 12476.45 48.58 54558.28 88888.00 2015-12-01 16:13:39.500 335 12476.38 48.52 54558.30 88888.00 2015-12-01 16:13:39.625 335 12476.35 48.50 54558.30 88888.00 2015-12-01 16:13:39.750 335 12476.30 48.50 54558.30 88888.00 2015-12-01 16:13:39.875 335 12476.25 48.45 54558.28 88888.00 2015-12-01 16:13:40.000 335 12476.20 48.42 54558.28 88888.00 2015-12-01 16:13:40.125 335 12476.15 48.40 54558.32 88888.00 2015-12-01 16:13:40.250 335 12476.08 48.38 54558.32 88888.00 2015-12-01 16:13:40.375 335 12476.00 48.35 54558.30 88888.00 2015-12-01 16:13:40.500 335 12475.95 48.35 54558.32 88888.00 2015-12-01 16:13:40.625 335 12475.92 48.33 54558.32 88888.00 2015-12-01 16:13:40.750 335 12475.90 48.30 54558.30 88888.00 2015-12-01 16:13:40.875 335 12475.80 48.30 54558.30 88888.00 2015-12-01 16:13:41.000 335 12475.77 48.27 54558.25 88888.00 2015-12-01 16:13:41.125 335 12475.77 48.23 54558.25 88888.00 2015-12-01 16:13:41.250 335 12475.70 48.23 54558.28 88888.00 2015-12-01 16:13:41.375 335 12475.75 48.25 54558.28 88888.00 2015-12-01 16:13:41.500 335 12475.70 48.20 54558.28 88888.00 2015-12-01 16:13:41.625 335 12475.62 48.17 54558.25 88888.00 2015-12-01 16:13:41.750 335 12475.50 48.17 54558.25 88888.00 2015-12-01 16:13:41.875 335 12475.45 48.17 54558.22 88888.00 2015-12-01 16:13:42.000 335 12475.48 48.17 54558.22 88888.00 2015-12-01 16:13:42.125 335 12475.48 48.15 54558.25 88888.00 2015-12-01 16:13:42.250 335 12475.42 48.12 54558.25 88888.00 2015-12-01 16:13:42.375 335 12475.40 48.15 54558.20 88888.00 2015-12-01 16:13:42.500 335 12475.45 48.15 54558.18 88888.00 2015-12-01 16:13:42.625 335 12475.42 48.15 54558.20 88888.00 2015-12-01 16:13:42.750 335 12475.38 48.12 54558.20 88888.00 2015-12-01 16:13:42.875 335 12475.30 48.15 54558.20 88888.00 2015-12-01 16:13:43.000 335 12475.23 48.15 54558.18 88888.00 2015-12-01 16:13:43.125 335 12475.15 48.17 54558.20 88888.00 2015-12-01 16:13:43.250 335 12475.08 48.15 54558.20 88888.00 2015-12-01 16:13:43.375 335 12475.15 48.17 54558.18 88888.00 2015-12-01 16:13:43.500 335 12475.20 48.15 54558.15 88888.00 2015-12-01 16:13:43.625 335 12475.20 48.15 54558.12 88888.00 2015-12-01 16:13:43.750 335 12475.17 48.17 54558.15 88888.00 2015-12-01 16:13:43.875 335 12475.15 48.17 54558.15 88888.00 2015-12-01 16:13:44.000 335 12475.10 48.17 54558.12 88888.00 2015-12-01 16:13:44.125 335 12475.08 48.17 54558.12 88888.00 2015-12-01 16:13:44.250 335 12475.08 48.20 54558.12 88888.00 2015-12-01 16:13:44.375 335 12475.10 48.23 54558.10 88888.00 2015-12-01 16:13:44.500 335 12475.08 48.23 54558.07 88888.00 2015-12-01 16:13:44.625 335 12474.98 48.27 54558.07 88888.00 2015-12-01 16:13:44.750 335 12474.92 48.27 54558.07 88888.00 2015-12-01 16:13:44.875 335 12474.90 48.33 54558.07 88888.00 2015-12-01 16:13:45.000 335 12474.88 48.33 54558.05 88888.00 2015-12-01 16:13:45.125 335 12474.83 48.33 54558.05 88888.00 2015-12-01 16:13:45.250 335 12474.80 48.33 54558.05 88888.00 2015-12-01 16:13:45.375 335 12474.88 48.30 54558.03 88888.00 2015-12-01 16:13:45.500 335 12474.88 48.25 54558.03 88888.00 2015-12-01 16:13:45.625 335 12474.85 48.27 54558.00 88888.00 2015-12-01 16:13:45.750 335 12474.85 48.30 54557.97 88888.00 2015-12-01 16:13:45.875 335 12474.88 48.27 54558.00 88888.00 2015-12-01 16:13:46.000 335 12474.95 48.30 54558.00 88888.00 2015-12-01 16:13:46.125 335 12474.90 48.30 54558.00 88888.00 2015-12-01 16:13:46.250 335 12474.80 48.33 54557.97 88888.00 2015-12-01 16:13:46.375 335 12474.80 48.30 54557.93 88888.00 2015-12-01 16:13:46.500 335 12474.80 48.27 54557.90 88888.00 2015-12-01 16:13:46.625 335 12474.77 48.27 54557.93 88888.00 2015-12-01 16:13:46.750 335 12474.77 48.30 54557.90 88888.00 2015-12-01 16:13:46.875 335 12474.75 48.27 54557.90 88888.00 2015-12-01 16:13:47.000 335 12474.73 48.25 54557.88 88888.00 2015-12-01 16:13:47.125 335 12474.73 48.25 54557.90 88888.00 2015-12-01 16:13:47.250 335 12474.67 48.27 54557.85 88888.00 2015-12-01 16:13:47.375 335 12474.67 48.27 54557.85 88888.00 2015-12-01 16:13:47.500 335 12474.65 48.27 54557.85 88888.00 2015-12-01 16:13:47.625 335 12474.65 48.30 54557.82 88888.00 2015-12-01 16:13:47.750 335 12474.62 48.30 54557.80 88888.00 2015-12-01 16:13:47.875 335 12474.58 48.33 54557.82 88888.00 2015-12-01 16:13:48.000 335 12474.50 48.35 54557.80 88888.00 2015-12-01 16:13:48.125 335 12474.48 48.35 54557.80 88888.00 2015-12-01 16:13:48.250 335 12474.40 48.35 54557.78 88888.00 2015-12-01 16:13:48.375 335 12474.45 48.38 54557.75 88888.00 2015-12-01 16:13:48.500 335 12474.42 48.38 54557.78 88888.00 2015-12-01 16:13:48.625 335 12474.48 48.35 54557.75 88888.00 2015-12-01 16:13:48.750 335 12474.52 48.38 54557.72 88888.00 2015-12-01 16:13:48.875 335 12474.50 48.40 54557.75 88888.00 2015-12-01 16:13:49.000 335 12474.50 48.42 54557.75 88888.00 2015-12-01 16:13:49.125 335 12474.52 48.42 54557.72 88888.00 2015-12-01 16:13:49.250 335 12474.48 48.38 54557.70 88888.00 2015-12-01 16:13:49.375 335 12474.45 48.40 54557.70 88888.00 2015-12-01 16:13:49.500 335 12474.48 48.42 54557.68 88888.00 2015-12-01 16:13:49.625 335 12474.45 48.45 54557.65 88888.00 2015-12-01 16:13:49.750 335 12474.38 48.42 54557.65 88888.00 2015-12-01 16:13:49.875 335 12474.35 48.45 54557.65 88888.00 2015-12-01 16:13:50.000 335 12474.33 48.45 54557.60 88888.00 2015-12-01 16:13:50.125 335 12474.33 48.48 54557.60 88888.00 2015-12-01 16:13:50.250 335 12474.25 48.50 54557.57 88888.00 2015-12-01 16:13:50.375 335 12474.20 48.55 54557.57 88888.00 2015-12-01 16:13:50.500 335 12474.10 48.50 54557.55 88888.00 2015-12-01 16:13:50.625 335 12474.12 48.52 54557.55 88888.00 2015-12-01 16:13:50.750 335 12474.20 48.55 54557.55 88888.00 2015-12-01 16:13:50.875 335 12474.17 48.55 54557.53 88888.00 2015-12-01 16:13:51.000 335 12474.12 48.52 54557.50 88888.00 2015-12-01 16:13:51.125 335 12474.20 48.58 54557.53 88888.00 2015-12-01 16:13:51.250 335 12474.23 48.55 54557.50 88888.00 2015-12-01 16:13:51.375 335 12474.23 48.52 54557.47 88888.00 2015-12-01 16:13:51.500 335 12474.23 48.52 54557.45 88888.00 2015-12-01 16:13:51.625 335 12474.20 48.58 54557.45 88888.00 2015-12-01 16:13:51.750 335 12474.20 48.58 54557.45 88888.00 2015-12-01 16:13:51.875 335 12474.20 48.58 54557.43 88888.00 2015-12-01 16:13:52.000 335 12474.20 48.52 54557.40 88888.00 2015-12-01 16:13:52.125 335 12474.15 48.52 54557.40 88888.00 2015-12-01 16:13:52.250 335 12474.17 48.58 54557.35 88888.00 2015-12-01 16:13:52.375 335 12474.23 48.58 54557.32 88888.00 2015-12-01 16:13:52.500 335 12474.23 48.58 54557.32 88888.00 2015-12-01 16:13:52.625 335 12474.20 48.58 54557.32 88888.00 2015-12-01 16:13:52.750 335 12474.15 48.60 54557.30 88888.00 2015-12-01 16:13:52.875 335 12474.17 48.62 54557.28 88888.00 2015-12-01 16:13:53.000 335 12474.20 48.60 54557.25 88888.00 2015-12-01 16:13:53.125 335 12474.23 48.58 54557.22 88888.00 2015-12-01 16:13:53.250 335 12474.17 48.60 54557.25 88888.00 2015-12-01 16:13:53.375 335 12474.17 48.67 54557.20 88888.00 2015-12-01 16:13:53.500 335 12474.20 48.65 54557.20 88888.00 2015-12-01 16:13:53.625 335 12474.25 48.65 54557.18 88888.00 2015-12-01 16:13:53.750 335 12474.30 48.62 54557.15 88888.00 2015-12-01 16:13:53.875 335 12474.30 48.65 54557.10 88888.00 2015-12-01 16:13:54.000 335 12474.27 48.62 54557.10 88888.00 2015-12-01 16:13:54.125 335 12474.27 48.65 54557.07 88888.00 2015-12-01 16:13:54.250 335 12474.30 48.65 54557.05 88888.00 2015-12-01 16:13:54.375 335 12474.33 48.67 54557.00 88888.00 2015-12-01 16:13:54.500 335 12474.35 48.73 54556.97 88888.00 2015-12-01 16:13:54.625 335 12474.42 48.73 54556.93 88888.00 2015-12-01 16:13:54.750 335 12474.48 48.75 54556.90 88888.00 2015-12-01 16:13:54.875 335 12474.42 48.77 54556.90 88888.00 2015-12-01 16:13:55.000 335 12474.45 48.77 54556.85 88888.00 2015-12-01 16:13:55.125 335 12474.55 48.80 54556.82 88888.00 2015-12-01 16:13:55.250 335 12474.55 48.83 54556.80 88888.00 2015-12-01 16:13:55.375 335 12474.50 48.85 54556.78 88888.00 2015-12-01 16:13:55.500 335 12474.45 48.88 54556.75 88888.00 2015-12-01 16:13:55.625 335 12474.52 48.92 54556.72 88888.00 2015-12-01 16:13:55.750 335 12474.62 49.02 54556.65 88888.00 2015-12-01 16:13:55.875 335 12474.67 49.10 54556.62 88888.00 2015-12-01 16:13:56.000 335 12474.67 49.15 54556.57 88888.00 2015-12-01 16:13:56.125 335 12474.70 49.17 54556.53 88888.00 2015-12-01 16:13:56.250 335 12474.75 49.23 54556.50 88888.00 2015-12-01 16:13:56.375 335 12474.80 49.30 54556.47 88888.00 2015-12-01 16:13:56.500 335 12474.75 49.35 54556.47 88888.00 2015-12-01 16:13:56.625 335 12474.75 49.42 54556.43 88888.00 2015-12-01 16:13:56.750 335 12474.77 49.50 54556.40 88888.00 2015-12-01 16:13:56.875 335 12474.83 49.58 54556.35 88888.00 2015-12-01 16:13:57.000 335 12474.90 49.62 54556.30 88888.00 2015-12-01 16:13:57.125 335 12474.90 49.67 54556.30 88888.00 2015-12-01 16:13:57.250 335 12474.92 49.73 54556.28 88888.00 2015-12-01 16:13:57.375 335 12475.00 49.77 54556.22 88888.00 2015-12-01 16:13:57.500 335 12475.05 49.77 54556.18 88888.00 2015-12-01 16:13:57.625 335 12475.05 49.83 54556.12 88888.00 2015-12-01 16:13:57.750 335 12475.08 49.88 54556.15 88888.00 2015-12-01 16:13:57.875 335 12475.02 49.92 54556.10 88888.00 2015-12-01 16:13:58.000 335 12475.02 49.92 54556.05 88888.00 2015-12-01 16:13:58.125 335 12475.08 49.95 54556.03 88888.00 2015-12-01 16:13:58.250 335 12475.10 49.95 54556.05 88888.00 2015-12-01 16:13:58.375 335 12475.12 49.95 54556.00 88888.00 2015-12-01 16:13:58.500 335 12475.10 49.92 54555.97 88888.00 2015-12-01 16:13:58.625 335 12475.10 49.95 54555.97 88888.00 2015-12-01 16:13:58.750 335 12475.17 49.98 54555.95 88888.00 2015-12-01 16:13:58.875 335 12475.20 50.00 54555.93 88888.00 2015-12-01 16:13:59.000 335 12475.23 50.00 54555.85 88888.00 2015-12-01 16:13:59.125 335 12475.27 49.95 54555.82 88888.00 2015-12-01 16:13:59.250 335 12475.33 49.98 54555.80 88888.00 2015-12-01 16:13:59.375 335 12475.35 49.98 54555.75 88888.00 2015-12-01 16:13:59.500 335 12475.35 49.98 54555.72 88888.00 2015-12-01 16:13:59.625 335 12475.42 50.00 54555.72 88888.00 2015-12-01 16:13:59.750 335 12475.48 50.00 54555.70 88888.00 2015-12-01 16:13:59.875 335 12475.55 49.98 54555.68 88888.00 2015-12-01 16:14:00.000 335 12475.60 49.98 54555.65 88888.00 2015-12-01 16:14:00.125 335 12475.60 50.00 54555.65 88888.00 2015-12-01 16:14:00.250 335 12475.50 50.00 54555.60 88888.00 2015-12-01 16:14:00.375 335 12475.58 50.00 54555.57 88888.00 2015-12-01 16:14:00.500 335 12475.60 50.00 54555.55 88888.00 2015-12-01 16:14:00.625 335 12475.65 49.98 54555.53 88888.00 2015-12-01 16:14:00.750 335 12475.62 49.95 54555.47 88888.00 2015-12-01 16:14:00.875 335 12475.70 49.95 54555.47 88888.00 2015-12-01 16:14:01.000 335 12475.67 49.95 54555.45 88888.00 2015-12-01 16:14:01.125 335 12475.67 49.92 54555.43 88888.00 2015-12-01 16:14:01.250 335 12475.67 49.85 54555.38 88888.00 2015-12-01 16:14:01.375 335 12475.73 49.85 54555.38 88888.00 2015-12-01 16:14:01.500 335 12475.67 49.85 54555.38 88888.00 2015-12-01 16:14:01.625 335 12475.73 49.83 54555.35 88888.00 2015-12-01 16:14:01.750 335 12475.77 49.77 54555.32 88888.00 2015-12-01 16:14:01.875 335 12475.80 49.75 54555.32 88888.00 2015-12-01 16:14:02.000 335 12475.83 49.73 54555.28 88888.00 2015-12-01 16:14:02.125 335 12475.85 49.70 54555.30 88888.00 2015-12-01 16:14:02.250 335 12475.85 49.67 54555.28 88888.00 2015-12-01 16:14:02.375 335 12475.85 49.67 54555.25 88888.00 2015-12-01 16:14:02.500 335 12475.80 49.65 54555.25 88888.00 2015-12-01 16:14:02.625 335 12475.77 49.58 54555.22 88888.00 2015-12-01 16:14:02.750 335 12475.73 49.55 54555.20 88888.00 2015-12-01 16:14:02.875 335 12475.70 49.52 54555.22 88888.00 2015-12-01 16:14:03.000 335 12475.67 49.50 54555.15 88888.00 2015-12-01 16:14:03.125 335 12475.73 49.45 54555.15 88888.00 2015-12-01 16:14:03.250 335 12475.65 49.38 54555.12 88888.00 2015-12-01 16:14:03.375 335 12475.62 49.35 54555.10 88888.00 2015-12-01 16:14:03.500 335 12475.67 49.35 54555.05 88888.00 2015-12-01 16:14:03.625 335 12475.73 49.33 54555.03 88888.00 2015-12-01 16:14:03.750 335 12475.70 49.30 54555.05 88888.00 2015-12-01 16:14:03.875 335 12475.60 49.25 54555.03 88888.00 2015-12-01 16:14:04.000 335 12475.60 49.25 54555.03 88888.00 2015-12-01 16:14:04.125 335 12475.60 49.23 54555.03 88888.00 2015-12-01 16:14:04.250 335 12475.52 49.15 54554.97 88888.00 2015-12-01 16:14:04.375 335 12475.55 49.12 54554.97 88888.00 2015-12-01 16:14:04.500 335 12475.52 49.10 54554.93 88888.00 2015-12-01 16:14:04.625 335 12475.48 49.08 54554.97 88888.00 2015-12-01 16:14:04.750 335 12475.40 49.10 54554.95 88888.00 2015-12-01 16:14:04.875 335 12475.35 49.10 54554.95 88888.00 2015-12-01 16:14:05.000 335 12475.30 49.05 54554.93 88888.00 2015-12-01 16:14:05.125 335 12475.30 49.05 54554.90 88888.00 2015-12-01 16:14:05.250 335 12475.30 49.02 54554.93 88888.00 2015-12-01 16:14:05.375 335 12475.25 48.98 54554.90 88888.00 2015-12-01 16:14:05.500 335 12475.20 48.95 54554.90 88888.00 2015-12-01 16:14:05.625 335 12475.15 48.95 54554.88 88888.00 2015-12-01 16:14:05.750 335 12475.12 48.90 54554.85 88888.00 2015-12-01 16:14:05.875 335 12475.10 48.88 54554.85 88888.00 2015-12-01 16:14:06.000 335 12474.98 48.85 54554.80 88888.00 2015-12-01 16:14:06.125 335 12474.83 48.80 54554.80 88888.00 2015-12-01 16:14:06.250 335 12474.77 48.80 54554.80 88888.00 2015-12-01 16:14:06.375 335 12474.77 48.80 54554.80 88888.00 2015-12-01 16:14:06.500 335 12474.75 48.77 54554.82 88888.00 2015-12-01 16:14:06.625 335 12474.62 48.75 54554.80 88888.00 2015-12-01 16:14:06.750 335 12474.58 48.67 54554.80 88888.00 2015-12-01 16:14:06.875 335 12474.52 48.60 54554.78 88888.00 2015-12-01 16:14:07.000 335 12474.45 48.58 54554.78 88888.00 2015-12-01 16:14:07.125 335 12474.38 48.52 54554.78 88888.00 2015-12-01 16:14:07.250 335 12474.30 48.45 54554.80 88888.00 2015-12-01 16:14:07.375 335 12474.30 48.40 54554.80 88888.00 2015-12-01 16:14:07.500 335 12474.20 48.35 54554.80 88888.00 2015-12-01 16:14:07.625 335 12474.02 48.27 54554.78 88888.00 2015-12-01 16:14:07.750 335 12473.95 48.20 54554.75 88888.00 2015-12-01 16:14:07.875 335 12473.88 48.15 54554.78 88888.00 2015-12-01 16:14:08.000 335 12473.83 48.15 54554.75 88888.00 2015-12-01 16:14:08.125 335 12473.83 48.10 54554.78 88888.00 2015-12-01 16:14:08.250 335 12473.70 47.98 54554.78 88888.00 2015-12-01 16:14:08.375 335 12473.62 47.92 54554.75 88888.00 2015-12-01 16:14:08.500 335 12473.55 47.88 54554.78 88888.00 2015-12-01 16:14:08.625 335 12473.52 47.83 54554.78 88888.00 2015-12-01 16:14:08.750 335 12473.50 47.77 54554.78 88888.00 2015-12-01 16:14:08.875 335 12473.45 47.75 54554.78 88888.00 2015-12-01 16:14:09.000 335 12473.35 47.65 54554.75 88888.00 2015-12-01 16:14:09.125 335 12473.23 47.60 54554.75 88888.00 2015-12-01 16:14:09.250 335 12473.17 47.58 54554.75 88888.00 2015-12-01 16:14:09.375 335 12473.12 47.55 54554.75 88888.00 2015-12-01 16:14:09.500 335 12473.05 47.55 54554.75 88888.00 2015-12-01 16:14:09.625 335 12472.98 47.45 54554.72 88888.00 2015-12-01 16:14:09.750 335 12472.95 47.38 54554.68 88888.00 2015-12-01 16:14:09.875 335 12472.90 47.38 54554.65 88888.00 2015-12-01 16:14:10.000 335 12472.88 47.30 54554.70 88888.00 2015-12-01 16:14:10.125 335 12472.83 47.27 54554.72 88888.00 2015-12-01 16:14:10.250 335 12472.70 47.30 54554.72 88888.00 2015-12-01 16:14:10.375 335 12472.65 47.33 54554.70 88888.00 2015-12-01 16:14:10.500 335 12472.52 47.27 54554.65 88888.00 2015-12-01 16:14:10.625 335 12472.45 47.20 54554.65 88888.00 2015-12-01 16:14:10.750 335 12472.42 47.17 54554.68 88888.00 2015-12-01 16:14:10.875 335 12472.38 47.15 54554.68 88888.00 2015-12-01 16:14:11.000 335 12472.30 47.12 54554.65 88888.00 2015-12-01 16:14:11.125 335 12472.25 47.12 54554.65 88888.00 2015-12-01 16:14:11.250 335 12472.17 47.08 54554.65 88888.00 2015-12-01 16:14:11.375 335 12472.17 47.02 54554.62 88888.00 2015-12-01 16:14:11.500 335 12472.10 47.00 54554.62 88888.00 2015-12-01 16:14:11.625 335 12472.05 47.00 54554.62 88888.00 2015-12-01 16:14:11.750 335 12471.98 47.00 54554.65 88888.00 2015-12-01 16:14:11.875 335 12471.95 46.95 54554.62 88888.00 2015-12-01 16:14:12.000 335 12471.83 46.90 54554.62 88888.00 2015-12-01 16:14:12.125 335 12471.75 46.85 54554.65 88888.00 2015-12-01 16:14:12.250 335 12471.65 46.83 54554.60 88888.00 2015-12-01 16:14:12.375 335 12471.62 46.83 54554.60 88888.00 2015-12-01 16:14:12.500 335 12471.65 46.75 54554.60 88888.00 2015-12-01 16:14:12.625 335 12471.62 46.73 54554.60 88888.00 2015-12-01 16:14:12.750 335 12471.58 46.70 54554.60 88888.00 2015-12-01 16:14:12.875 335 12471.48 46.67 54554.57 88888.00 2015-12-01 16:14:13.000 335 12471.40 46.65 54554.55 88888.00 2015-12-01 16:14:13.125 335 12471.40 46.65 54554.55 88888.00 2015-12-01 16:14:13.250 335 12471.30 46.60 54554.55 88888.00 2015-12-01 16:14:13.375 335 12471.23 46.58 54554.55 88888.00 2015-12-01 16:14:13.500 335 12471.23 46.55 54554.53 88888.00 2015-12-01 16:14:13.625 335 12471.17 46.52 54554.55 88888.00 2015-12-01 16:14:13.750 335 12471.08 46.48 54554.55 88888.00 2015-12-01 16:14:13.875 335 12470.98 46.42 54554.55 88888.00 2015-12-01 16:14:14.000 335 12470.88 46.40 54554.55 88888.00 2015-12-01 16:14:14.125 335 12470.77 46.38 54554.57 88888.00 2015-12-01 16:14:14.250 335 12470.75 46.35 54554.60 88888.00 2015-12-01 16:14:14.375 335 12470.73 46.33 54554.60 88888.00 2015-12-01 16:14:14.500 335 12470.65 46.30 54554.57 88888.00 2015-12-01 16:14:14.625 335 12470.58 46.25 54554.55 88888.00 2015-12-01 16:14:14.750 335 12470.50 46.25 54554.53 88888.00 2015-12-01 16:14:14.875 335 12470.48 46.23 54554.55 88888.00 2015-12-01 16:14:15.000 335 12470.48 46.20 54554.55 88888.00 2015-12-01 16:14:15.125 335 12470.40 46.12 54554.55 88888.00 2015-12-01 16:14:15.250 335 12470.30 46.12 54554.55 88888.00 2015-12-01 16:14:15.375 335 12470.23 46.15 54554.53 88888.00 2015-12-01 16:14:15.500 335 12470.15 46.12 54554.57 88888.00 2015-12-01 16:14:15.625 335 12470.08 46.17 54554.57 88888.00 2015-12-01 16:14:15.750 335 12470.08 46.17 54554.55 88888.00 2015-12-01 16:14:15.875 335 12470.02 46.12 54554.55 88888.00 2015-12-01 16:14:16.000 335 12469.92 46.10 54554.55 88888.00 2015-12-01 16:14:16.125 335 12469.80 46.10 54554.57 88888.00 2015-12-01 16:14:16.250 335 12469.67 46.08 54554.55 88888.00 2015-12-01 16:14:16.375 335 12469.65 46.05 54554.55 88888.00 2015-12-01 16:14:16.500 335 12469.62 46.05 54554.55 88888.00 2015-12-01 16:14:16.625 335 12469.50 46.05 54554.57 88888.00 2015-12-01 16:14:16.750 335 12469.40 46.02 54554.53 88888.00 2015-12-01 16:14:16.875 335 12469.35 46.05 54554.55 88888.00 2015-12-01 16:14:17.000 335 12469.30 46.05 54554.55 88888.00 2015-12-01 16:14:17.125 335 12469.27 46.02 54554.55 88888.00 2015-12-01 16:14:17.250 335 12469.25 46.00 54554.55 88888.00 2015-12-01 16:14:17.375 335 12469.27 45.98 54554.57 88888.00 2015-12-01 16:14:17.500 335 12469.20 45.98 54554.57 88888.00 2015-12-01 16:14:17.625 335 12469.10 45.95 54554.57 88888.00 2015-12-01 16:14:17.750 335 12469.00 45.92 54554.55 88888.00 2015-12-01 16:14:17.875 335 12468.98 45.90 54554.55 88888.00 2015-12-01 16:14:18.000 335 12468.98 45.85 54554.55 88888.00 2015-12-01 16:14:18.125 335 12468.90 45.83 54554.55 88888.00 2015-12-01 16:14:18.250 335 12468.80 45.77 54554.57 88888.00 2015-12-01 16:14:18.375 335 12468.77 45.80 54554.57 88888.00 2015-12-01 16:14:18.500 335 12468.77 45.85 54554.55 88888.00 2015-12-01 16:14:18.625 335 12468.70 45.80 54554.55 88888.00 2015-12-01 16:14:18.750 335 12468.60 45.80 54554.57 88888.00 2015-12-01 16:14:18.875 335 12468.45 45.77 54554.57 88888.00 2015-12-01 16:14:19.000 335 12468.40 45.75 54554.55 88888.00 2015-12-01 16:14:19.125 335 12468.38 45.75 54554.55 88888.00 2015-12-01 16:14:19.250 335 12468.33 45.75 54554.55 88888.00 2015-12-01 16:14:19.375 335 12468.30 45.73 54554.55 88888.00 2015-12-01 16:14:19.500 335 12468.20 45.73 54554.55 88888.00 2015-12-01 16:14:19.625 335 12468.08 45.70 54554.53 88888.00 2015-12-01 16:14:19.750 335 12468.10 45.70 54554.53 88888.00 2015-12-01 16:14:19.875 335 12468.15 45.70 54554.55 88888.00 2015-12-01 16:14:20.000 335 12468.12 45.65 54554.55 88888.00 2015-12-01 16:14:20.125 335 12468.00 45.67 54554.55 88888.00 2015-12-01 16:14:20.250 335 12467.83 45.70 54554.55 88888.00 2015-12-01 16:14:20.375 335 12467.83 45.67 54554.55 88888.00 2015-12-01 16:14:20.500 335 12467.88 45.67 54554.53 88888.00 2015-12-01 16:14:20.625 335 12467.85 45.70 54554.53 88888.00 2015-12-01 16:14:20.750 335 12467.75 45.73 54554.50 88888.00 2015-12-01 16:14:20.875 335 12467.67 45.67 54554.53 88888.00 2015-12-01 16:14:21.000 335 12467.62 45.65 54554.53 88888.00 2015-12-01 16:14:21.125 335 12467.58 45.67 54554.53 88888.00 2015-12-01 16:14:21.250 335 12467.52 45.67 54554.53 88888.00 2015-12-01 16:14:21.375 335 12467.60 45.70 54554.53 88888.00 2015-12-01 16:14:21.500 335 12467.55 45.70 54554.50 88888.00 2015-12-01 16:14:21.625 335 12467.52 45.73 54554.53 88888.00 2015-12-01 16:14:21.750 335 12467.50 45.77 54554.53 88888.00 2015-12-01 16:14:21.875 335 12467.50 45.77 54554.47 88888.00 2015-12-01 16:14:22.000 335 12467.48 45.80 54554.43 88888.00 2015-12-01 16:14:22.125 335 12467.45 45.83 54554.43 88888.00 2015-12-01 16:14:22.250 335 12467.42 45.85 54554.43 88888.00 2015-12-01 16:14:22.375 335 12467.40 45.90 54554.40 88888.00 2015-12-01 16:14:22.500 335 12467.33 45.92 54554.38 88888.00 2015-12-01 16:14:22.625 335 12467.30 45.95 54554.35 88888.00 2015-12-01 16:14:22.750 335 12467.27 46.02 54554.35 88888.00 2015-12-01 16:14:22.875 335 12467.20 46.08 54554.35 88888.00 2015-12-01 16:14:23.000 335 12467.20 46.12 54554.30 88888.00 2015-12-01 16:14:23.125 335 12467.23 46.12 54554.28 88888.00 2015-12-01 16:14:23.250 335 12467.23 46.17 54554.28 88888.00 2015-12-01 16:14:23.375 335 12467.25 46.27 54554.28 88888.00 2015-12-01 16:14:23.500 335 12467.20 46.35 54554.22 88888.00 2015-12-01 16:14:23.625 335 12467.17 46.38 54554.20 88888.00 2015-12-01 16:14:23.750 335 12467.23 46.45 54554.20 88888.00 2015-12-01 16:14:23.875 335 12467.27 46.48 54554.20 88888.00 2015-12-01 16:14:24.000 335 12467.30 46.48 54554.12 88888.00 2015-12-01 16:14:24.125 335 12467.23 46.52 54554.12 88888.00 2015-12-01 16:14:24.250 335 12467.20 46.55 54554.07 88888.00 2015-12-01 16:14:24.375 335 12467.23 46.62 54554.05 88888.00 2015-12-01 16:14:24.500 335 12467.20 46.67 54554.03 88888.00 2015-12-01 16:14:24.625 335 12467.25 46.70 54554.03 88888.00 2015-12-01 16:14:24.750 335 12467.27 46.75 54553.97 88888.00 2015-12-01 16:14:24.875 335 12467.27 46.80 54553.95 88888.00 2015-12-01 16:14:25.000 335 12467.30 46.83 54553.88 88888.00 2015-12-01 16:14:25.125 335 12467.33 46.90 54553.85 88888.00 2015-12-01 16:14:25.250 335 12467.38 46.88 54553.85 88888.00 2015-12-01 16:14:25.375 335 12467.45 46.92 54553.85 88888.00 2015-12-01 16:14:25.500 335 12467.45 46.98 54553.78 88888.00 2015-12-01 16:14:25.625 335 12467.42 47.00 54553.72 88888.00 2015-12-01 16:14:25.750 335 12467.42 47.02 54553.70 88888.00 2015-12-01 16:14:25.875 335 12467.42 47.10 54553.70 88888.00 2015-12-01 16:14:26.000 335 12467.50 47.12 54553.65 88888.00 2015-12-01 16:14:26.125 335 12467.58 47.15 54553.65 88888.00 2015-12-01 16:14:26.250 335 12467.60 47.15 54553.62 88888.00 2015-12-01 16:14:26.375 335 12467.62 47.15 54553.60 88888.00 2015-12-01 16:14:26.500 335 12467.65 47.12 54553.57 88888.00 2015-12-01 16:14:26.625 335 12467.70 47.15 54553.53 88888.00 2015-12-01 16:14:26.750 335 12467.73 47.17 54553.47 88888.00 2015-12-01 16:14:26.875 335 12467.75 47.23 54553.43 88888.00 2015-12-01 16:14:27.000 335 12467.73 47.25 54553.40 88888.00 2015-12-01 16:14:27.125 335 12467.75 47.27 54553.40 88888.00 2015-12-01 16:14:27.250 335 12467.85 47.30 54553.38 88888.00 2015-12-01 16:14:27.375 335 12467.92 47.33 54553.30 88888.00 2015-12-01 16:14:27.500 335 12467.92 47.33 54553.22 88888.00 2015-12-01 16:14:27.625 335 12467.92 47.30 54553.20 88888.00 2015-12-01 16:14:27.750 335 12467.98 47.33 54553.20 88888.00 2015-12-01 16:14:27.875 335 12468.02 47.35 54553.15 88888.00 2015-12-01 16:14:28.000 335 12468.12 47.35 54553.10 88888.00 2015-12-01 16:14:28.125 335 12468.15 47.33 54553.07 88888.00 2015-12-01 16:14:28.250 335 12468.17 47.33 54553.07 88888.00 2015-12-01 16:14:28.375 335 12468.23 47.35 54553.00 88888.00 2015-12-01 16:14:28.500 335 12468.23 47.33 54552.97 88888.00 2015-12-01 16:14:28.625 335 12468.23 47.38 54552.95 88888.00 2015-12-01 16:14:28.750 335 12468.25 47.40 54552.90 88888.00 2015-12-01 16:14:28.875 335 12468.33 47.42 54552.88 88888.00 2015-12-01 16:14:29.000 335 12468.38 47.45 54552.85 88888.00 2015-12-01 16:14:29.125 335 12468.38 47.45 54552.82 88888.00 2015-12-01 16:14:29.250 335 12468.30 47.45 54552.78 88888.00 2015-12-01 16:14:29.375 335 12468.40 47.50 54552.75 88888.00 2015-12-01 16:14:29.500 335 12468.48 47.50 54552.72 88888.00 2015-12-01 16:14:29.625 335 12468.52 47.55 54552.68 88888.00 2015-12-01 16:14:29.750 335 12468.55 47.58 54552.65 88888.00 2015-12-01 16:14:29.875 335 12468.52 47.60 54552.62 88888.00 2015-12-01 16:14:30.000 335 12468.48 47.60 54552.57 88888.00 2015-12-01 16:14:30.125 335 12468.48 47.60 54552.55 88888.00 2015-12-01 16:14:30.250 335 12468.45 47.62 54552.53 88888.00 2015-12-01 16:14:30.375 335 12468.40 47.67 54552.47 88888.00 2015-12-01 16:14:30.500 335 12468.45 47.73 54552.47 88888.00 2015-12-01 16:14:30.625 335 12468.52 47.75 54552.47 88888.00 2015-12-01 16:14:30.750 335 12468.55 47.75 54552.43 88888.00 2015-12-01 16:14:30.875 335 12468.58 47.73 54552.40 88888.00 2015-12-01 16:14:31.000 335 12468.60 47.70 54552.35 88888.00 2015-12-01 16:14:31.125 335 12468.58 47.70 54552.38 88888.00 2015-12-01 16:14:31.250 335 12468.55 47.67 54552.35 88888.00 2015-12-01 16:14:31.375 335 12468.52 47.62 54552.30 88888.00 2015-12-01 16:14:31.500 335 12468.50 47.62 54552.25 88888.00 2015-12-01 16:14:31.625 335 12468.50 47.62 54552.22 88888.00 2015-12-01 16:14:31.750 335 12468.50 47.58 54552.20 88888.00 2015-12-01 16:14:31.875 335 12468.45 47.50 54552.20 88888.00 2015-12-01 16:14:32.000 335 12468.40 47.48 54552.15 88888.00 2015-12-01 16:14:32.125 335 12468.40 47.45 54552.15 88888.00 2015-12-01 16:14:32.250 335 12468.40 47.38 54552.15 88888.00 2015-12-01 16:14:32.375 335 12468.38 47.35 54552.12 88888.00 2015-12-01 16:14:32.500 335 12468.40 47.30 54552.12 88888.00 2015-12-01 16:14:32.625 335 12468.48 47.23 54552.07 88888.00 2015-12-01 16:14:32.750 335 12468.42 47.17 54552.07 88888.00 2015-12-01 16:14:32.875 335 12468.35 47.12 54552.05 88888.00 2015-12-01 16:14:33.000 335 12468.33 47.08 54552.03 88888.00 2015-12-01 16:14:33.125 335 12468.33 47.08 54552.03 88888.00 2015-12-01 16:14:33.250 335 12468.38 46.98 54552.00 88888.00 2015-12-01 16:14:33.375 335 12468.40 46.95 54551.97 88888.00 2015-12-01 16:14:33.500 335 12468.40 46.92 54551.97 88888.00 2015-12-01 16:14:33.625 335 12468.42 46.88 54551.93 88888.00 2015-12-01 16:14:33.750 335 12468.35 46.83 54551.90 88888.00 2015-12-01 16:14:33.875 335 12468.27 46.80 54551.88 88888.00 2015-12-01 16:14:34.000 335 12468.25 46.77 54551.85 88888.00 2015-12-01 16:14:34.125 335 12468.23 46.75 54551.82 88888.00 2015-12-01 16:14:34.250 335 12468.20 46.73 54551.80 88888.00 2015-12-01 16:14:34.375 335 12468.17 46.73 54551.78 88888.00 2015-12-01 16:14:34.500 335 12468.12 46.73 54551.78 88888.00 2015-12-01 16:14:34.625 335 12468.15 46.65 54551.72 88888.00 2015-12-01 16:14:34.750 335 12468.10 46.62 54551.70 88888.00 2015-12-01 16:14:34.875 335 12468.00 46.60 54551.68 88888.00 2015-12-01 16:14:35.000 335 12468.02 46.58 54551.65 88888.00 2015-12-01 16:14:35.125 335 12468.05 46.55 54551.68 88888.00 2015-12-01 16:14:35.250 335 12467.98 46.52 54551.62 88888.00 2015-12-01 16:14:35.375 335 12467.98 46.50 54551.65 88888.00 2015-12-01 16:14:35.500 335 12467.92 46.48 54551.68 88888.00 2015-12-01 16:14:35.625 335 12467.92 46.45 54551.65 88888.00 2015-12-01 16:14:35.750 335 12467.98 46.45 54551.60 88888.00 2015-12-01 16:14:35.875 335 12467.92 46.42 54551.57 88888.00 2015-12-01 16:14:36.000 335 12467.85 46.40 54551.55 88888.00 2015-12-01 16:14:36.125 335 12467.73 46.38 54551.50 88888.00 2015-12-01 16:14:36.250 335 12467.58 46.33 54551.47 88888.00 2015-12-01 16:14:36.375 335 12467.55 46.33 54551.47 88888.00 2015-12-01 16:14:36.500 335 12467.62 46.33 54551.47 88888.00 2015-12-01 16:14:36.625 335 12467.67 46.30 54551.45 88888.00 2015-12-01 16:14:36.750 335 12467.65 46.25 54551.43 88888.00 2015-12-01 16:14:36.875 335 12467.60 46.25 54551.43 88888.00 2015-12-01 16:14:37.000 335 12467.52 46.30 54551.40 88888.00 2015-12-01 16:14:37.125 335 12467.55 46.27 54551.35 88888.00 2015-12-01 16:14:37.250 335 12467.52 46.25 54551.30 88888.00 2015-12-01 16:14:37.375 335 12467.50 46.25 54551.30 88888.00 2015-12-01 16:14:37.500 335 12467.45 46.25 54551.30 88888.00 2015-12-01 16:14:37.625 335 12467.40 46.23 54551.30 88888.00 2015-12-01 16:14:37.750 335 12467.30 46.23 54551.28 88888.00 2015-12-01 16:14:37.875 335 12467.27 46.23 54551.25 88888.00 2015-12-01 16:14:38.000 335 12467.25 46.23 54551.20 88888.00 2015-12-01 16:14:38.125 335 12467.27 46.23 54551.15 88888.00 2015-12-01 16:14:38.250 335 12467.23 46.23 54551.18 88888.00 2015-12-01 16:14:38.375 335 12467.23 46.27 54551.15 88888.00 2015-12-01 16:14:38.500 335 12467.17 46.27 54551.12 88888.00 2015-12-01 16:14:38.625 335 12467.23 46.30 54551.10 88888.00 2015-12-01 16:14:38.750 335 12467.23 46.30 54551.10 88888.00 2015-12-01 16:14:38.875 335 12467.15 46.33 54551.07 88888.00 2015-12-01 16:14:39.000 335 12467.15 46.30 54551.05 88888.00 2015-12-01 16:14:39.125 335 12467.20 46.38 54551.03 88888.00 2015-12-01 16:14:39.250 335 12467.23 46.35 54550.97 88888.00 2015-12-01 16:14:39.375 335 12467.20 46.38 54550.95 88888.00 2015-12-01 16:14:39.500 335 12467.20 46.42 54550.93 88888.00 2015-12-01 16:14:39.625 335 12467.17 46.45 54550.93 88888.00 2015-12-01 16:14:39.750 335 12467.10 46.45 54550.88 88888.00 2015-12-01 16:14:39.875 335 12467.17 46.50 54550.85 88888.00 2015-12-01 16:14:40.000 335 12467.23 46.60 54550.82 88888.00 2015-12-01 16:14:40.125 335 12467.25 46.67 54550.80 88888.00 2015-12-01 16:14:40.250 335 12467.23 46.75 54550.78 88888.00 2015-12-01 16:14:40.375 335 12467.15 46.77 54550.78 88888.00 2015-12-01 16:14:40.500 335 12467.10 46.83 54550.72 88888.00 2015-12-01 16:14:40.625 335 12467.10 46.83 54550.65 88888.00 2015-12-01 16:14:40.750 335 12467.12 46.85 54550.62 88888.00 2015-12-01 16:14:40.875 335 12467.17 46.95 54550.62 88888.00 2015-12-01 16:14:41.000 335 12467.17 47.02 54550.60 88888.00 2015-12-01 16:14:41.125 335 12467.17 47.10 54550.55 88888.00 2015-12-01 16:14:41.250 335 12467.15 47.15 54550.50 88888.00 2015-12-01 16:14:41.375 335 12467.20 47.20 54550.50 88888.00 2015-12-01 16:14:41.500 335 12467.23 47.27 54550.45 88888.00 2015-12-01 16:14:41.625 335 12467.25 47.35 54550.43 88888.00 2015-12-01 16:14:41.750 335 12467.27 47.40 54550.43 88888.00 2015-12-01 16:14:41.875 335 12467.23 47.42 54550.38 88888.00 2015-12-01 16:14:42.000 335 12467.15 47.50 54550.35 88888.00 2015-12-01 16:14:42.125 335 12467.15 47.55 54550.32 88888.00 2015-12-01 16:14:42.250 335 12467.17 47.60 54550.30 88888.00 2015-12-01 16:14:42.375 335 12467.17 47.62 54550.28 88888.00 2015-12-01 16:14:42.500 335 12467.20 47.67 54550.25 88888.00 2015-12-01 16:14:42.625 335 12467.23 47.73 54550.22 88888.00 2015-12-01 16:14:42.750 335 12467.20 47.75 54550.20 88888.00 2015-12-01 16:14:42.875 335 12467.17 47.83 54550.18 88888.00 2015-12-01 16:14:43.000 335 12467.10 47.90 54550.12 88888.00 2015-12-01 16:14:43.125 335 12467.08 47.90 54550.10 88888.00 2015-12-01 16:14:43.250 335 12467.08 47.92 54550.10 88888.00 2015-12-01 16:14:43.375 335 12467.10 47.98 54550.07 88888.00 2015-12-01 16:14:43.500 335 12467.08 47.98 54550.05 88888.00 2015-12-01 16:14:43.625 335 12467.02 48.00 54550.05 88888.00 2015-12-01 16:14:43.750 335 12467.00 48.02 54550.05 88888.00 2015-12-01 16:14:43.875 335 12467.02 48.05 54550.03 88888.00 2015-12-01 16:14:44.000 335 12467.05 48.08 54550.00 88888.00 2015-12-01 16:14:44.125 335 12467.05 48.08 54550.00 88888.00 2015-12-01 16:14:44.250 335 12466.95 48.08 54550.00 88888.00 2015-12-01 16:14:44.375 335 12466.90 48.10 54550.00 88888.00 2015-12-01 16:14:44.500 335 12466.88 48.12 54549.95 88888.00 2015-12-01 16:14:44.625 335 12466.90 48.15 54549.90 88888.00 2015-12-01 16:14:44.750 335 12466.92 48.12 54549.90 88888.00 2015-12-01 16:14:44.875 335 12466.92 48.12 54549.88 88888.00 2015-12-01 16:14:45.000 335 12466.92 48.17 54549.85 88888.00 2015-12-01 16:14:45.125 335 12466.95 48.17 54549.85 88888.00 2015-12-01 16:14:45.250 335 12466.90 48.15 54549.82 88888.00 2015-12-01 16:14:45.375 335 12466.92 48.17 54549.82 88888.00 2015-12-01 16:14:45.500 335 12466.90 48.15 54549.80 88888.00 2015-12-01 16:14:45.625 335 12466.88 48.20 54549.78 88888.00 2015-12-01 16:14:45.750 335 12466.95 48.23 54549.78 88888.00 2015-12-01 16:14:45.875 335 12466.90 48.23 54549.75 88888.00 2015-12-01 16:14:46.000 335 12466.90 48.20 54549.75 88888.00 2015-12-01 16:14:46.125 335 12466.88 48.27 54549.78 88888.00 2015-12-01 16:14:46.250 335 12466.83 48.30 54549.75 88888.00 2015-12-01 16:14:46.375 335 12466.90 48.30 54549.72 88888.00 2015-12-01 16:14:46.500 335 12466.95 48.30 54549.70 88888.00 2015-12-01 16:14:46.625 335 12466.95 48.30 54549.70 88888.00 2015-12-01 16:14:46.750 335 12466.95 48.35 54549.70 88888.00 2015-12-01 16:14:46.875 335 12466.90 48.35 54549.70 88888.00 2015-12-01 16:14:47.000 335 12466.92 48.35 54549.65 88888.00 2015-12-01 16:14:47.125 335 12466.92 48.38 54549.65 88888.00 2015-12-01 16:14:47.250 335 12466.92 48.38 54549.65 88888.00 2015-12-01 16:14:47.375 335 12466.98 48.40 54549.62 88888.00 2015-12-01 16:14:47.500 335 12467.02 48.42 54549.62 88888.00 2015-12-01 16:14:47.625 335 12467.10 48.45 54549.62 88888.00 2015-12-01 16:14:47.750 335 12467.10 48.45 54549.60 88888.00 2015-12-01 16:14:47.875 335 12467.02 48.45 54549.60 88888.00 2015-12-01 16:14:48.000 335 12466.98 48.48 54549.57 88888.00 2015-12-01 16:14:48.125 335 12467.02 48.52 54549.55 88888.00 2015-12-01 16:14:48.250 335 12467.00 48.50 54549.57 88888.00 2015-12-01 16:14:48.375 335 12467.08 48.52 54549.55 88888.00 2015-12-01 16:14:48.500 335 12467.10 48.50 54549.55 88888.00 2015-12-01 16:14:48.625 335 12467.12 48.50 54549.55 88888.00 2015-12-01 16:14:48.750 335 12467.15 48.52 54549.55 88888.00 2015-12-01 16:14:48.875 335 12467.12 48.55 54549.53 88888.00 2015-12-01 16:14:49.000 335 12467.17 48.55 54549.50 88888.00 2015-12-01 16:14:49.125 335 12467.20 48.58 54549.50 88888.00 2015-12-01 16:14:49.250 335 12467.17 48.58 54549.53 88888.00 2015-12-01 16:14:49.375 335 12467.20 48.62 54549.50 88888.00 2015-12-01 16:14:49.500 335 12467.25 48.62 54549.45 88888.00 2015-12-01 16:14:49.625 335 12467.30 48.73 54549.43 88888.00 2015-12-01 16:14:49.750 335 12467.30 48.75 54549.40 88888.00 2015-12-01 16:14:49.875 335 12467.27 48.77 54549.38 88888.00 2015-12-01 16:14:50.000 335 12467.25 48.83 54549.38 88888.00 2015-12-01 16:14:50.125 335 12467.23 48.85 54549.35 88888.00 2015-12-01 16:14:50.250 335 12467.20 48.85 54549.38 88888.00 2015-12-01 16:14:50.375 335 12467.23 48.92 54549.35 88888.00 2015-12-01 16:14:50.500 335 12467.23 49.00 54549.35 88888.00 2015-12-01 16:14:50.625 335 12467.25 49.05 54549.32 88888.00 2015-12-01 16:14:50.750 335 12467.27 49.10 54549.30 88888.00 2015-12-01 16:14:50.875 335 12467.30 49.15 54549.30 88888.00 2015-12-01 16:14:51.000 335 12467.30 49.17 54549.28 88888.00 2015-12-01 16:14:51.125 335 12467.25 49.20 54549.28 88888.00 2015-12-01 16:14:51.250 335 12467.17 49.23 54549.25 88888.00 2015-12-01 16:14:51.375 335 12467.23 49.27 54549.28 88888.00 2015-12-01 16:14:51.500 335 12467.23 49.30 54549.25 88888.00 2015-12-01 16:14:51.625 335 12467.20 49.33 54549.22 88888.00 2015-12-01 16:14:51.750 335 12467.17 49.38 54549.25 88888.00 2015-12-01 16:14:51.875 335 12467.17 49.42 54549.20 88888.00 2015-12-01 16:14:52.000 335 12467.15 49.42 54549.12 88888.00 2015-12-01 16:14:52.125 335 12467.15 49.42 54549.12 88888.00 2015-12-01 16:14:52.250 335 12467.20 49.50 54549.12 88888.00 2015-12-01 16:14:52.375 335 12467.25 49.55 54549.12 88888.00 2015-12-01 16:14:52.500 335 12467.27 49.58 54549.12 88888.00 2015-12-01 16:14:52.625 335 12467.25 49.60 54549.10 88888.00 2015-12-01 16:14:52.750 335 12467.30 49.65 54549.07 88888.00 2015-12-01 16:14:52.875 335 12467.40 49.67 54549.05 88888.00 2015-12-01 16:14:53.000 335 12467.38 49.70 54549.00 88888.00 2015-12-01 16:14:53.125 335 12467.35 49.70 54549.00 88888.00 2015-12-01 16:14:53.250 335 12467.35 49.73 54549.00 88888.00 2015-12-01 16:14:53.375 335 12467.40 49.75 54548.97 88888.00 2015-12-01 16:14:53.500 335 12467.42 49.70 54548.95 88888.00 2015-12-01 16:14:53.625 335 12467.45 49.73 54548.93 88888.00 2015-12-01 16:14:53.750 335 12467.42 49.77 54548.95 88888.00 2015-12-01 16:14:53.875 335 12467.45 49.77 54548.90 88888.00 2015-12-01 16:14:54.000 335 12467.48 49.80 54548.88 88888.00 2015-12-01 16:14:54.125 335 12467.50 49.88 54548.88 88888.00 2015-12-01 16:14:54.250 335 12467.52 49.88 54548.90 88888.00 2015-12-01 16:14:54.375 335 12467.58 49.92 54548.88 88888.00 2015-12-01 16:14:54.500 335 12467.60 49.95 54548.85 88888.00 2015-12-01 16:14:54.625 335 12467.62 50.00 54548.82 88888.00 2015-12-01 16:14:54.750 335 12467.65 50.02 54548.82 88888.00 2015-12-01 16:14:54.875 335 12467.62 50.08 54548.80 88888.00 2015-12-01 16:14:55.000 335 12467.70 50.08 54548.78 88888.00 2015-12-01 16:14:55.125 335 12467.73 50.10 54548.75 88888.00 2015-12-01 16:14:55.250 335 12467.80 50.10 54548.72 88888.00 2015-12-01 16:14:55.375 335 12467.85 50.17 54548.70 88888.00 2015-12-01 16:14:55.500 335 12467.85 50.25 54548.70 88888.00 2015-12-01 16:14:55.625 335 12467.83 50.25 54548.68 88888.00 2015-12-01 16:14:55.750 335 12467.85 50.25 54548.68 88888.00 2015-12-01 16:14:55.875 335 12467.98 50.27 54548.65 88888.00 2015-12-01 16:14:56.000 335 12468.02 50.27 54548.62 88888.00 2015-12-01 16:14:56.125 335 12468.05 50.30 54548.65 88888.00 2015-12-01 16:14:56.250 335 12468.08 50.33 54548.65 88888.00 2015-12-01 16:14:56.375 335 12468.12 50.33 54548.62 88888.00 2015-12-01 16:14:56.500 335 12468.15 50.33 54548.60 88888.00 2015-12-01 16:14:56.625 335 12468.23 50.35 54548.60 88888.00 2015-12-01 16:14:56.750 335 12468.25 50.35 54548.57 88888.00 2015-12-01 16:14:56.875 335 12468.27 50.35 54548.55 88888.00 2015-12-01 16:14:57.000 335 12468.27 50.38 54548.53 88888.00 2015-12-01 16:14:57.125 335 12468.33 50.40 54548.53 88888.00 2015-12-01 16:14:57.250 335 12468.30 50.35 54548.50 88888.00 2015-12-01 16:14:57.375 335 12468.30 50.38 54548.47 88888.00 2015-12-01 16:14:57.500 335 12468.33 50.40 54548.50 88888.00 2015-12-01 16:14:57.625 335 12468.40 50.42 54548.47 88888.00 2015-12-01 16:14:57.750 335 12468.45 50.42 54548.45 88888.00 2015-12-01 16:14:57.875 335 12468.50 50.42 54548.43 88888.00 2015-12-01 16:14:58.000 335 12468.55 50.48 54548.43 88888.00 2015-12-01 16:14:58.125 335 12468.60 50.48 54548.43 88888.00 2015-12-01 16:14:58.250 335 12468.65 50.48 54548.40 88888.00 2015-12-01 16:14:58.375 335 12468.62 50.48 54548.38 88888.00 2015-12-01 16:14:58.500 335 12468.62 50.48 54548.38 88888.00 2015-12-01 16:14:58.625 335 12468.73 50.50 54548.35 88888.00 2015-12-01 16:14:58.750 335 12468.77 50.52 54548.35 88888.00 2015-12-01 16:14:58.875 335 12468.77 50.50 54548.32 88888.00 2015-12-01 16:14:59.000 335 12468.83 50.50 54548.30 88888.00 2015-12-01 16:14:59.125 335 12468.88 50.50 54548.32 88888.00 2015-12-01 16:14:59.250 335 12468.92 50.48 54548.30 88888.00 2015-12-01 16:14:59.375 335 12468.95 50.48 54548.30 88888.00 2015-12-01 16:14:59.500 335 12469.00 50.50 54548.30 88888.00 2015-12-01 16:14:59.625 335 12469.05 50.50 54548.28 88888.00 2015-12-01 16:14:59.750 335 12469.05 50.50 54548.28 88888.00 2015-12-01 16:14:59.875 335 12469.05 50.48 54548.30 88888.00 2015-12-01 16:15:00.000 335 12469.12 50.45 54548.30 88888.00 2015-12-01 16:15:00.125 335 12469.17 50.45 54548.30 88888.00 2015-12-01 16:15:00.250 335 12469.15 50.42 54548.28 88888.00 2015-12-01 16:15:00.375 335 12469.15 50.40 54548.25 88888.00 2015-12-01 16:15:00.500 335 12469.20 50.40 54548.25 88888.00 2015-12-01 16:15:00.625 335 12469.33 50.38 54548.25 88888.00 2015-12-01 16:15:00.750 335 12469.35 50.35 54548.25 88888.00 2015-12-01 16:15:00.875 335 12469.35 50.33 54548.28 88888.00 2015-12-01 16:15:01.000 335 12469.33 50.30 54548.25 88888.00 2015-12-01 16:15:01.125 335 12469.40 50.27 54548.25 88888.00 2015-12-01 16:15:01.250 335 12469.40 50.25 54548.25 88888.00 2015-12-01 16:15:01.375 335 12469.45 50.23 54548.25 88888.00 2015-12-01 16:15:01.500 335 12469.50 50.20 54548.25 88888.00 2015-12-01 16:15:01.625 335 12469.50 50.15 54548.25 88888.00 2015-12-01 16:15:01.750 335 12469.52 50.08 54548.22 88888.00 2015-12-01 16:15:01.875 335 12469.58 50.02 54548.22 88888.00 2015-12-01 16:15:02.000 335 12469.55 49.98 54548.20 88888.00 2015-12-01 16:15:02.125 335 12469.55 49.98 54548.22 88888.00 2015-12-01 16:15:02.250 335 12469.50 49.95 54548.25 88888.00 2015-12-01 16:15:02.375 335 12469.58 49.92 54548.25 88888.00 2015-12-01 16:15:02.500 335 12469.62 49.88 54548.28 88888.00 2015-12-01 16:15:02.625 335 12469.62 49.83 54548.25 88888.00 2015-12-01 16:15:02.750 335 12469.62 49.77 54548.25 88888.00 2015-12-01 16:15:02.875 335 12469.65 49.73 54548.28 88888.00 2015-12-01 16:15:03.000 335 12469.67 49.67 54548.28 88888.00 2015-12-01 16:15:03.125 335 12469.67 49.65 54548.25 88888.00 2015-12-01 16:15:03.250 335 12469.77 49.60 54548.25 88888.00 2015-12-01 16:15:03.375 335 12469.83 49.60 54548.25 88888.00 2015-12-01 16:15:03.500 335 12469.80 49.58 54548.25 88888.00 2015-12-01 16:15:03.625 335 12469.80 49.50 54548.25 88888.00 2015-12-01 16:15:03.750 335 12469.77 49.45 54548.25 88888.00 2015-12-01 16:15:03.875 335 12469.77 49.45 54548.25 88888.00 2015-12-01 16:15:04.000 335 12469.77 49.45 54548.28 88888.00 2015-12-01 16:15:04.125 335 12469.80 49.40 54548.28 88888.00 2015-12-01 16:15:04.250 335 12469.80 49.35 54548.30 88888.00 2015-12-01 16:15:04.375 335 12469.80 49.33 54548.30 88888.00 2015-12-01 16:15:04.500 335 12469.75 49.33 54548.28 88888.00 2015-12-01 16:15:04.625 335 12469.77 49.27 54548.28 88888.00 2015-12-01 16:15:04.750 335 12469.77 49.27 54548.30 88888.00 2015-12-01 16:15:04.875 335 12469.80 49.25 54548.30 88888.00 2015-12-01 16:15:05.000 335 12469.80 49.23 54548.30 88888.00 2015-12-01 16:15:05.125 335 12469.75 49.23 54548.32 88888.00 2015-12-01 16:15:05.250 335 12469.70 49.20 54548.35 88888.00 2015-12-01 16:15:05.375 335 12469.70 49.15 54548.32 88888.00 2015-12-01 16:15:05.500 335 12469.75 49.12 54548.35 88888.00 2015-12-01 16:15:05.625 335 12469.80 49.10 54548.35 88888.00 2015-12-01 16:15:05.750 335 12469.73 49.10 54548.35 88888.00 2015-12-01 16:15:05.875 335 12469.65 49.05 54548.32 88888.00 2015-12-01 16:15:06.000 335 12469.67 49.05 54548.32 88888.00 2015-12-01 16:15:06.125 335 12469.65 49.05 54548.38 88888.00 2015-12-01 16:15:06.250 335 12469.60 49.00 54548.40 88888.00 2015-12-01 16:15:06.375 335 12469.58 48.98 54548.40 88888.00 2015-12-01 16:15:06.500 335 12469.58 48.92 54548.43 88888.00 2015-12-01 16:15:06.625 335 12469.55 48.90 54548.43 88888.00 2015-12-01 16:15:06.750 335 12469.58 48.85 54548.45 88888.00 2015-12-01 16:15:06.875 335 12469.58 48.83 54548.47 88888.00 2015-12-01 16:15:07.000 335 12469.60 48.83 54548.45 88888.00 2015-12-01 16:15:07.125 335 12469.62 48.83 54548.47 88888.00 2015-12-01 16:15:07.250 335 12469.60 48.83 54548.47 88888.00 2015-12-01 16:15:07.375 335 12469.60 48.83 54548.50 88888.00 2015-12-01 16:15:07.500 335 12469.52 48.77 54548.47 88888.00 2015-12-01 16:15:07.625 335 12469.50 48.73 54548.47 88888.00 2015-12-01 16:15:07.750 335 12469.55 48.70 54548.50 88888.00 2015-12-01 16:15:07.875 335 12469.52 48.70 54548.53 88888.00 2015-12-01 16:15:08.000 335 12469.50 48.67 54548.53 88888.00 2015-12-01 16:15:08.125 335 12469.48 48.67 54548.55 88888.00 2015-12-01 16:15:08.250 335 12469.38 48.67 54548.57 88888.00 2015-12-01 16:15:08.375 335 12469.40 48.65 54548.57 88888.00 2015-12-01 16:15:08.500 335 12469.42 48.60 54548.55 88888.00 2015-12-01 16:15:08.625 335 12469.42 48.60 54548.57 88888.00 2015-12-01 16:15:08.750 335 12469.33 48.58 54548.55 88888.00 2015-12-01 16:15:08.875 335 12469.33 48.55 54548.60 88888.00 2015-12-01 16:15:09.000 335 12469.30 48.55 54548.62 88888.00 2015-12-01 16:15:09.125 335 12469.33 48.52 54548.62 88888.00 2015-12-01 16:15:09.250 335 12469.27 48.45 54548.62 88888.00 2015-12-01 16:15:09.375 335 12469.30 48.45 54548.60 88888.00 2015-12-01 16:15:09.500 335 12469.30 48.45 54548.65 88888.00 2015-12-01 16:15:09.625 335 12469.33 48.42 54548.65 88888.00 2015-12-01 16:15:09.750 335 12469.33 48.42 54548.65 88888.00 2015-12-01 16:15:09.875 335 12469.30 48.40 54548.65 88888.00 2015-12-01 16:15:10.000 335 12469.35 48.33 54548.62 88888.00 2015-12-01 16:15:10.125 335 12469.42 48.30 54548.65 88888.00 2015-12-01 16:15:10.250 335 12469.38 48.30 54548.65 88888.00 2015-12-01 16:15:10.375 335 12469.30 48.30 54548.68 88888.00 2015-12-01 16:15:10.500 335 12469.30 48.30 54548.68 88888.00 2015-12-01 16:15:10.625 335 12469.33 48.30 54548.68 88888.00 2015-12-01 16:15:10.750 335 12469.23 48.27 54548.70 88888.00 2015-12-01 16:15:10.875 335 12469.15 48.25 54548.72 88888.00 2015-12-01 16:15:11.000 335 12469.12 48.20 54548.70 88888.00 2015-12-01 16:15:11.125 335 12469.12 48.23 54548.70 88888.00 2015-12-01 16:15:11.250 335 12469.10 48.20 54548.72 88888.00 2015-12-01 16:15:11.375 335 12469.17 48.23 54548.72 88888.00 2015-12-01 16:15:11.500 335 12469.12 48.25 54548.72 88888.00 2015-12-01 16:15:11.625 335 12469.10 48.27 54548.72 88888.00 2015-12-01 16:15:11.750 335 12469.20 48.23 54548.72 88888.00 2015-12-01 16:15:11.875 335 12469.17 48.23 54548.75 88888.00 2015-12-01 16:15:12.000 335 12469.12 48.20 54548.75 88888.00 2015-12-01 16:15:12.125 335 12469.10 48.17 54548.75 88888.00 2015-12-01 16:15:12.250 335 12469.08 48.17 54548.80 88888.00 2015-12-01 16:15:12.375 335 12469.12 48.17 54548.80 88888.00 2015-12-01 16:15:12.500 335 12469.12 48.20 54548.82 88888.00 2015-12-01 16:15:12.625 335 12469.15 48.20 54548.80 88888.00 2015-12-01 16:15:12.750 335 12469.17 48.20 54548.80 88888.00 2015-12-01 16:15:12.875 335 12469.10 48.20 54548.80 88888.00 2015-12-01 16:15:13.000 335 12469.08 48.17 54548.80 88888.00 2015-12-01 16:15:13.125 335 12469.08 48.15 54548.82 88888.00 2015-12-01 16:15:13.250 335 12469.00 48.15 54548.82 88888.00 2015-12-01 16:15:13.375 335 12468.92 48.15 54548.82 88888.00 2015-12-01 16:15:13.500 335 12468.88 48.15 54548.82 88888.00 2015-12-01 16:15:13.625 335 12468.83 48.12 54548.85 88888.00 2015-12-01 16:15:13.750 335 12468.77 48.10 54548.85 88888.00 2015-12-01 16:15:13.875 335 12468.73 48.10 54548.85 88888.00 2015-12-01 16:15:14.000 335 12468.67 48.08 54548.85 88888.00 2015-12-01 16:15:14.125 335 12468.65 48.08 54548.85 88888.00 2015-12-01 16:15:14.250 335 12468.65 48.05 54548.93 88888.00 2015-12-01 16:15:14.375 335 12468.62 48.05 54548.90 88888.00 2015-12-01 16:15:14.500 335 12468.60 47.98 54548.88 88888.00 2015-12-01 16:15:14.625 335 12468.52 47.95 54548.90 88888.00 2015-12-01 16:15:14.750 335 12468.55 47.95 54548.93 88888.00 2015-12-01 16:15:14.875 335 12468.60 47.95 54548.93 88888.00 2015-12-01 16:15:15.000 335 12468.58 47.92 54548.93 88888.00 2015-12-01 16:15:15.125 335 12468.50 47.92 54548.93 88888.00 2015-12-01 16:15:15.250 335 12468.45 47.90 54548.95 88888.00 2015-12-01 16:15:15.375 335 12468.45 47.92 54548.93 88888.00 2015-12-01 16:15:15.500 335 12468.40 47.92 54548.93 88888.00 2015-12-01 16:15:15.625 335 12468.33 47.92 54548.95 88888.00 2015-12-01 16:15:15.750 335 12468.33 47.92 54548.97 88888.00 2015-12-01 16:15:15.875 335 12468.38 47.95 54548.95 88888.00 2015-12-01 16:15:16.000 335 12468.42 47.95 54548.93 88888.00 2015-12-01 16:15:16.125 335 12468.35 47.92 54548.95 88888.00 2015-12-01 16:15:16.250 335 12468.23 47.92 54548.93 88888.00 2015-12-01 16:15:16.375 335 12468.25 47.92 54548.93 88888.00 2015-12-01 16:15:16.500 335 12468.27 47.92 54548.93 88888.00 2015-12-01 16:15:16.625 335 12468.25 47.88 54548.93 88888.00 2015-12-01 16:15:16.750 335 12468.17 47.92 54548.93 88888.00 2015-12-01 16:15:16.875 335 12468.17 47.92 54548.93 88888.00 2015-12-01 16:15:17.000 335 12468.17 47.92 54548.93 88888.00 2015-12-01 16:15:17.125 335 12468.17 47.95 54548.95 88888.00 2015-12-01 16:15:17.250 335 12468.17 47.92 54548.95 88888.00 2015-12-01 16:15:17.375 335 12468.15 47.95 54548.93 88888.00 2015-12-01 16:15:17.500 335 12468.10 47.95 54548.93 88888.00 2015-12-01 16:15:17.625 335 12468.00 47.98 54548.93 88888.00 2015-12-01 16:15:17.750 335 12468.00 47.95 54548.93 88888.00 2015-12-01 16:15:17.875 335 12467.98 47.95 54548.95 88888.00 2015-12-01 16:15:18.000 335 12467.98 47.92 54548.90 88888.00 2015-12-01 16:15:18.125 335 12467.95 47.95 54548.95 88888.00 2015-12-01 16:15:18.250 335 12467.92 47.95 54548.95 88888.00 2015-12-01 16:15:18.375 335 12468.00 47.92 54548.97 88888.00 2015-12-01 16:15:18.500 335 12467.98 47.95 54548.93 88888.00 2015-12-01 16:15:18.625 335 12467.90 47.95 54548.95 88888.00 2015-12-01 16:15:18.750 335 12467.83 47.95 54548.95 88888.00 2015-12-01 16:15:18.875 335 12467.80 47.95 54548.95 88888.00 2015-12-01 16:15:19.000 335 12467.85 47.98 54548.93 88888.00 2015-12-01 16:15:19.125 335 12467.80 47.98 54548.95 88888.00 2015-12-01 16:15:19.250 335 12467.70 48.00 54548.95 88888.00 2015-12-01 16:15:19.375 335 12467.77 48.02 54548.93 88888.00 2015-12-01 16:15:19.500 335 12467.80 48.02 54548.95 88888.00 2015-12-01 16:15:19.625 335 12467.83 48.05 54548.95 88888.00 2015-12-01 16:15:19.750 335 12467.80 48.05 54548.95 88888.00 2015-12-01 16:15:19.875 335 12467.75 48.05 54548.93 88888.00 2015-12-01 16:15:20.000 335 12467.73 48.02 54548.93 88888.00 2015-12-01 16:15:20.125 335 12467.67 48.02 54548.93 88888.00 2015-12-01 16:15:20.250 335 12467.65 48.08 54548.93 88888.00 2015-12-01 16:15:20.375 335 12467.73 48.08 54548.93 88888.00 2015-12-01 16:15:20.500 335 12467.77 48.05 54548.93 88888.00 2015-12-01 16:15:20.625 335 12467.73 48.02 54548.90 88888.00 2015-12-01 16:15:20.750 335 12467.77 48.02 54548.90 88888.00 2015-12-01 16:15:20.875 335 12467.83 48.02 54548.88 88888.00 2015-12-01 16:15:21.000 335 12467.83 48.02 54548.82 88888.00 2015-12-01 16:15:21.125 335 12467.85 48.05 54548.85 88888.00 2015-12-01 16:15:21.250 335 12467.85 48.10 54548.82 88888.00 2015-12-01 16:15:21.375 335 12467.88 48.12 54548.82 88888.00 2015-12-01 16:15:21.500 335 12467.85 48.17 54548.80 88888.00 2015-12-01 16:15:21.625 335 12467.80 48.23 54548.80 88888.00 2015-12-01 16:15:21.750 335 12467.83 48.25 54548.80 88888.00 2015-12-01 16:15:21.875 335 12467.88 48.25 54548.78 88888.00 2015-12-01 16:15:22.000 335 12467.88 48.27 54548.75 88888.00 2015-12-01 16:15:22.125 335 12467.85 48.33 54548.78 88888.00 2015-12-01 16:15:22.250 335 12467.85 48.27 54548.78 88888.00 2015-12-01 16:15:22.375 335 12467.92 48.30 54548.72 88888.00 2015-12-01 16:15:22.500 335 12467.90 48.33 54548.70 88888.00 2015-12-01 16:15:22.625 335 12467.98 48.38 54548.70 88888.00 2015-12-01 16:15:22.750 335 12467.95 48.38 54548.70 88888.00 2015-12-01 16:15:22.875 335 12468.02 48.38 54548.70 88888.00 2015-12-01 16:15:23.000 335 12468.05 48.40 54548.68 88888.00 2015-12-01 16:15:23.125 335 12468.05 48.42 54548.65 88888.00 2015-12-01 16:15:23.250 335 12468.10 48.45 54548.62 88888.00 2015-12-01 16:15:23.375 335 12468.20 48.48 54548.60 88888.00 2015-12-01 16:15:23.500 335 12468.27 48.50 54548.60 88888.00 2015-12-01 16:15:23.625 335 12468.35 48.48 54548.55 88888.00 2015-12-01 16:15:23.750 335 12468.33 48.50 54548.55 88888.00 2015-12-01 16:15:23.875 335 12468.33 48.60 54548.55 88888.00 2015-12-01 16:15:24.000 335 12468.35 48.65 54548.47 88888.00 2015-12-01 16:15:24.125 335 12468.45 48.62 54548.45 88888.00 2015-12-01 16:15:24.250 335 12468.40 48.65 54548.47 88888.00 2015-12-01 16:15:24.375 335 12468.42 48.62 54548.43 88888.00 2015-12-01 16:15:24.500 335 12468.50 48.60 54548.40 88888.00 2015-12-01 16:15:24.625 335 12468.50 48.62 54548.40 88888.00 2015-12-01 16:15:24.750 335 12468.60 48.70 54548.38 88888.00 2015-12-01 16:15:24.875 335 12468.58 48.77 54548.38 88888.00 2015-12-01 16:15:25.000 335 12468.62 48.85 54548.35 88888.00 2015-12-01 16:15:25.125 335 12468.73 48.95 54548.32 88888.00 2015-12-01 16:15:25.250 335 12468.80 48.92 54548.32 88888.00 2015-12-01 16:15:25.375 335 12468.88 48.90 54548.32 88888.00 2015-12-01 16:15:25.500 335 12468.88 48.92 54548.32 88888.00 2015-12-01 16:15:25.625 335 12468.83 48.95 54548.28 88888.00 2015-12-01 16:15:25.750 335 12468.88 48.98 54548.25 88888.00 2015-12-01 16:15:25.875 335 12469.00 48.98 54548.22 88888.00 2015-12-01 16:15:26.000 335 12469.10 48.98 54548.22 88888.00 2015-12-01 16:15:26.125 335 12469.15 48.98 54548.20 88888.00 2015-12-01 16:15:26.250 335 12469.12 48.98 54548.15 88888.00 2015-12-01 16:15:26.375 335 12469.12 49.00 54548.12 88888.00 2015-12-01 16:15:26.500 335 12469.17 49.00 54548.12 88888.00 2015-12-01 16:15:26.625 335 12469.17 49.00 54548.12 88888.00 2015-12-01 16:15:26.750 335 12469.23 48.95 54548.10 88888.00 2015-12-01 16:15:26.875 335 12469.33 48.95 54548.10 88888.00 2015-12-01 16:15:27.000 335 12469.42 48.98 54548.07 88888.00 2015-12-01 16:15:27.125 335 12469.45 49.00 54548.07 88888.00 2015-12-01 16:15:27.250 335 12469.38 48.98 54548.05 88888.00 2015-12-01 16:15:27.375 335 12469.42 49.00 54548.03 88888.00 2015-12-01 16:15:27.500 335 12469.52 49.02 54548.03 88888.00 2015-12-01 16:15:27.625 335 12469.58 49.02 54548.03 88888.00 2015-12-01 16:15:27.750 335 12469.62 49.02 54548.00 88888.00 2015-12-01 16:15:27.875 335 12469.65 49.05 54548.03 88888.00 2015-12-01 16:15:28.000 335 12469.65 49.02 54547.97 88888.00 2015-12-01 16:15:28.125 335 12469.73 49.02 54547.95 88888.00 2015-12-01 16:15:28.250 335 12469.77 49.00 54547.95 88888.00 2015-12-01 16:15:28.375 335 12469.83 49.02 54547.97 88888.00 2015-12-01 16:15:28.500 335 12469.88 49.00 54547.95 88888.00 2015-12-01 16:15:28.625 335 12470.00 49.02 54547.93 88888.00 2015-12-01 16:15:28.750 335 12470.08 49.05 54547.90 88888.00 2015-12-01 16:15:28.875 335 12470.10 49.02 54547.90 88888.00 2015-12-01 16:15:29.000 335 12470.15 49.00 54547.90 88888.00 2015-12-01 16:15:29.125 335 12470.15 49.00 54547.88 88888.00 2015-12-01 16:15:29.250 335 12470.17 49.00 54547.85 88888.00 2015-12-01 16:15:29.375 335 12470.30 49.02 54547.85 88888.00 2015-12-01 16:15:29.500 335 12470.38 49.05 54547.88 88888.00 2015-12-01 16:15:29.625 335 12470.40 49.02 54547.88 88888.00 2015-12-01 16:15:29.750 335 12470.45 49.02 54547.82 88888.00 2015-12-01 16:15:29.875 335 12470.48 49.05 54547.82 88888.00 2015-12-01 16:15:30.000 335 12470.58 49.05 54547.82 88888.00 2015-12-01 16:15:30.125 335 12470.58 49.02 54547.80 88888.00 2015-12-01 16:15:30.250 335 12470.55 49.00 54547.80 88888.00 2015-12-01 16:15:30.375 335 12470.58 49.05 54547.78 88888.00 2015-12-01 16:15:30.500 335 12470.60 49.08 54547.80 88888.00 2015-12-01 16:15:30.625 335 12470.70 49.10 54547.80 88888.00 2015-12-01 16:15:30.750 335 12470.77 49.12 54547.80 88888.00 2015-12-01 16:15:30.875 335 12470.77 49.12 54547.78 88888.00 2015-12-01 16:15:31.000 335 12470.77 49.10 54547.75 88888.00 2015-12-01 16:15:31.125 335 12470.83 49.10 54547.78 88888.00 2015-12-01 16:15:31.250 335 12470.85 49.12 54547.78 88888.00 2015-12-01 16:15:31.375 335 12470.92 49.17 54547.78 88888.00 2015-12-01 16:15:31.500 335 12470.92 49.17 54547.75 88888.00 2015-12-01 16:15:31.625 335 12470.95 49.15 54547.75 88888.00 2015-12-01 16:15:31.750 335 12470.98 49.17 54547.72 88888.00 2015-12-01 16:15:31.875 335 12471.02 49.17 54547.72 88888.00 2015-12-01 16:15:32.000 335 12471.02 49.17 54547.72 88888.00 2015-12-01 16:15:32.125 335 12471.05 49.17 54547.75 88888.00 2015-12-01 16:15:32.250 335 12471.02 49.12 54547.70 88888.00 2015-12-01 16:15:32.375 335 12471.02 49.12 54547.70 88888.00 2015-12-01 16:15:32.500 335 12471.02 49.12 54547.70 88888.00 2015-12-01 16:15:32.625 335 12471.02 49.12 54547.75 88888.00 2015-12-01 16:15:32.750 335 12471.08 49.10 54547.72 88888.00 2015-12-01 16:15:32.875 335 12471.10 49.08 54547.70 88888.00 2015-12-01 16:15:33.000 335 12471.08 49.10 54547.68 88888.00 2015-12-01 16:15:33.125 335 12471.10 49.08 54547.72 88888.00 2015-12-01 16:15:33.250 335 12471.12 49.08 54547.75 88888.00 2015-12-01 16:15:33.375 335 12471.05 49.08 54547.72 88888.00 2015-12-01 16:15:33.500 335 12470.98 49.05 54547.70 88888.00 2015-12-01 16:15:33.625 335 12471.02 49.02 54547.72 88888.00 2015-12-01 16:15:33.750 335 12471.05 49.08 54547.72 88888.00 2015-12-01 16:15:33.875 335 12471.02 49.08 54547.72 88888.00 2015-12-01 16:15:34.000 335 12470.95 49.02 54547.70 88888.00 2015-12-01 16:15:34.125 335 12470.92 49.00 54547.75 88888.00 2015-12-01 16:15:34.250 335 12470.95 49.00 54547.75 88888.00 2015-12-01 16:15:34.375 335 12471.00 49.02 54547.75 88888.00 2015-12-01 16:15:34.500 335 12470.98 49.02 54547.75 88888.00 2015-12-01 16:15:34.625 335 12470.95 49.02 54547.75 88888.00 2015-12-01 16:15:34.750 335 12470.92 49.02 54547.78 88888.00 2015-12-01 16:15:34.875 335 12470.88 49.02 54547.78 88888.00 2015-12-01 16:15:35.000 335 12470.88 49.02 54547.78 88888.00 2015-12-01 16:15:35.125 335 12470.88 48.98 54547.78 88888.00 2015-12-01 16:15:35.250 335 12470.83 48.95 54547.80 88888.00 2015-12-01 16:15:35.375 335 12470.88 48.95 54547.80 88888.00 2015-12-01 16:15:35.500 335 12470.92 48.95 54547.80 88888.00 2015-12-01 16:15:35.625 335 12470.92 48.92 54547.80 88888.00 2015-12-01 16:15:35.750 335 12470.90 48.92 54547.78 88888.00 2015-12-01 16:15:35.875 335 12470.85 48.92 54547.80 88888.00 2015-12-01 16:15:36.000 335 12470.75 48.92 54547.78 88888.00 2015-12-01 16:15:36.125 335 12470.70 48.90 54547.80 88888.00 2015-12-01 16:15:36.250 335 12470.70 48.92 54547.82 88888.00 2015-12-01 16:15:36.375 335 12470.75 48.92 54547.80 88888.00 2015-12-01 16:15:36.500 335 12470.67 48.88 54547.80 88888.00 2015-12-01 16:15:36.625 335 12470.62 48.85 54547.78 88888.00 2015-12-01 16:15:36.750 335 12470.65 48.83 54547.78 88888.00 2015-12-01 16:15:36.875 335 12470.65 48.80 54547.78 88888.00 2015-12-01 16:15:37.000 335 12470.62 48.77 54547.80 88888.00 2015-12-01 16:15:37.125 335 12470.62 48.73 54547.80 88888.00 2015-12-01 16:15:37.250 335 12470.60 48.70 54547.80 88888.00 2015-12-01 16:15:37.375 335 12470.62 48.73 54547.78 88888.00 2015-12-01 16:15:37.500 335 12470.65 48.73 54547.75 88888.00 2015-12-01 16:15:37.625 335 12470.62 48.70 54547.75 88888.00 2015-12-01 16:15:37.750 335 12470.60 48.73 54547.75 88888.00 2015-12-01 16:15:37.875 335 12470.60 48.70 54547.75 88888.00 2015-12-01 16:15:38.000 335 12470.65 48.70 54547.72 88888.00 2015-12-01 16:15:38.125 335 12470.58 48.73 54547.75 88888.00 2015-12-01 16:15:38.250 335 12470.50 48.75 54547.78 88888.00 2015-12-01 16:15:38.375 335 12470.55 48.75 54547.75 88888.00 2015-12-01 16:15:38.500 335 12470.58 48.73 54547.72 88888.00 2015-12-01 16:15:38.625 335 12470.60 48.70 54547.68 88888.00 2015-12-01 16:15:38.750 335 12470.65 48.70 54547.68 88888.00 2015-12-01 16:15:38.875 335 12470.65 48.75 54547.65 88888.00 2015-12-01 16:15:39.000 335 12470.65 48.75 54547.62 88888.00 2015-12-01 16:15:39.125 335 12470.65 48.75 54547.65 88888.00 2015-12-01 16:15:39.250 335 12470.67 48.77 54547.65 88888.00 2015-12-01 16:15:39.375 335 12470.70 48.75 54547.65 88888.00 2015-12-01 16:15:39.500 335 12470.70 48.77 54547.65 88888.00 2015-12-01 16:15:39.625 335 12470.70 48.77 54547.62 88888.00 2015-12-01 16:15:39.750 335 12470.67 48.80 54547.60 88888.00 2015-12-01 16:15:39.875 335 12470.75 48.83 54547.60 88888.00 2015-12-01 16:15:40.000 335 12470.83 48.83 54547.57 88888.00 2015-12-01 16:15:40.125 335 12470.83 48.83 54547.57 88888.00 2015-12-01 16:15:40.250 335 12470.80 48.85 54547.57 88888.00 2015-12-01 16:15:40.375 335 12470.80 48.85 54547.55 88888.00 2015-12-01 16:15:40.500 335 12470.83 48.88 54547.53 88888.00 2015-12-01 16:15:40.625 335 12470.83 48.88 54547.50 88888.00 2015-12-01 16:15:40.750 335 12470.85 48.90 54547.47 88888.00 2015-12-01 16:15:40.875 335 12470.90 48.90 54547.45 88888.00 2015-12-01 16:15:41.000 335 12470.92 48.92 54547.45 88888.00 2015-12-01 16:15:41.125 335 12470.90 48.98 54547.45 88888.00 2015-12-01 16:15:41.250 335 12470.85 48.95 54547.47 88888.00 2015-12-01 16:15:41.375 335 12470.85 48.95 54547.45 88888.00 2015-12-01 16:15:41.500 335 12470.90 49.00 54547.43 88888.00 2015-12-01 16:15:41.625 335 12470.95 49.00 54547.40 88888.00 2015-12-01 16:15:41.750 335 12470.98 49.02 54547.40 88888.00 2015-12-01 16:15:41.875 335 12470.95 49.08 54547.43 88888.00 2015-12-01 16:15:42.000 335 12470.95 49.10 54547.38 88888.00 2015-12-01 16:15:42.125 335 12470.95 49.12 54547.35 88888.00 2015-12-01 16:15:42.250 335 12470.90 49.15 54547.35 88888.00 2015-12-01 16:15:42.375 335 12470.92 49.17 54547.32 88888.00 2015-12-01 16:15:42.500 335 12470.88 49.25 54547.30 88888.00 2015-12-01 16:15:42.625 335 12470.83 49.30 54547.30 88888.00 2015-12-01 16:15:42.750 335 12470.85 49.33 54547.32 88888.00 2015-12-01 16:15:42.875 335 12470.92 49.35 54547.30 88888.00 2015-12-01 16:15:43.000 335 12470.90 49.35 54547.28 88888.00 2015-12-01 16:15:43.125 335 12470.90 49.40 54547.25 88888.00 2015-12-01 16:15:43.250 335 12470.88 49.42 54547.28 88888.00 2015-12-01 16:15:43.375 335 12470.95 49.42 54547.25 88888.00 2015-12-01 16:15:43.500 335 12470.95 49.42 54547.28 88888.00 2015-12-01 16:15:43.625 335 12470.95 49.42 54547.22 88888.00 2015-12-01 16:15:43.750 335 12470.92 49.45 54547.20 88888.00 2015-12-01 16:15:43.875 335 12470.92 49.48 54547.22 88888.00 2015-12-01 16:15:44.000 335 12470.90 49.45 54547.20 88888.00 2015-12-01 16:15:44.125 335 12470.95 49.45 54547.22 88888.00 2015-12-01 16:15:44.250 335 12470.95 49.42 54547.25 88888.00 2015-12-01 16:15:44.375 335 12470.95 49.42 54547.20 88888.00 2015-12-01 16:15:44.500 335 12470.92 49.48 54547.20 88888.00 2015-12-01 16:15:44.625 335 12471.02 49.48 54547.20 88888.00 2015-12-01 16:15:44.750 335 12471.02 49.42 54547.18 88888.00 2015-12-01 16:15:44.875 335 12470.98 49.40 54547.15 88888.00 2015-12-01 16:15:45.000 335 12471.00 49.40 54547.15 88888.00 2015-12-01 16:15:45.125 335 12471.08 49.35 54547.15 88888.00 2015-12-01 16:15:45.250 335 12471.15 49.33 54547.15 88888.00 2015-12-01 16:15:45.375 335 12471.17 49.35 54547.15 88888.00 2015-12-01 16:15:45.500 335 12471.12 49.30 54547.12 88888.00 2015-12-01 16:15:45.625 335 12471.15 49.30 54547.12 88888.00 2015-12-01 16:15:45.750 335 12471.15 49.30 54547.12 88888.00 2015-12-01 16:15:45.875 335 12471.15 49.35 54547.15 88888.00 2015-12-01 16:15:46.000 335 12471.17 49.30 54547.12 88888.00 2015-12-01 16:15:46.125 335 12471.20 49.30 54547.10 88888.00 2015-12-01 16:15:46.250 335 12471.27 49.25 54547.07 88888.00 2015-12-01 16:15:46.375 335 12471.33 49.25 54547.10 88888.00 2015-12-01 16:15:46.500 335 12471.30 49.27 54547.07 88888.00 2015-12-01 16:15:46.625 335 12471.30 49.27 54547.05 88888.00 2015-12-01 16:15:46.750 335 12471.30 49.25 54547.05 88888.00 2015-12-01 16:15:46.875 335 12471.30 49.23 54547.07 88888.00 2015-12-01 16:15:47.000 335 12471.35 49.23 54547.05 88888.00 2015-12-01 16:15:47.125 335 12471.35 49.27 54547.07 88888.00 2015-12-01 16:15:47.250 335 12471.35 49.25 54547.05 88888.00 2015-12-01 16:15:47.375 335 12471.40 49.23 54547.00 88888.00 2015-12-01 16:15:47.500 335 12471.48 49.20 54547.00 88888.00 2015-12-01 16:15:47.625 335 12471.50 49.20 54547.00 88888.00 2015-12-01 16:15:47.750 335 12471.48 49.20 54547.03 88888.00 2015-12-01 16:15:47.875 335 12471.55 49.23 54546.97 88888.00 2015-12-01 16:15:48.000 335 12471.55 49.20 54546.95 88888.00 2015-12-01 16:15:48.125 335 12471.58 49.20 54546.93 88888.00 2015-12-01 16:15:48.250 335 12471.60 49.20 54546.90 88888.00 2015-12-01 16:15:48.375 335 12471.67 49.20 54546.90 88888.00 2015-12-01 16:15:48.500 335 12471.62 49.20 54546.90 88888.00 2015-12-01 16:15:48.625 335 12471.60 49.17 54546.90 88888.00 2015-12-01 16:15:48.750 335 12471.67 49.17 54546.88 88888.00 2015-12-01 16:15:48.875 335 12471.67 49.20 54546.90 88888.00 2015-12-01 16:15:49.000 335 12471.70 49.23 54546.90 88888.00 2015-12-01 16:15:49.125 335 12471.70 49.23 54546.93 88888.00 2015-12-01 16:15:49.250 335 12471.67 49.20 54546.88 88888.00 2015-12-01 16:15:49.375 335 12471.65 49.25 54546.88 88888.00 2015-12-01 16:15:49.500 335 12471.67 49.25 54546.90 88888.00 2015-12-01 16:15:49.625 335 12471.75 49.23 54546.93 88888.00 2015-12-01 16:15:49.750 335 12471.77 49.25 54546.93 88888.00 2015-12-01 16:15:49.875 335 12471.70 49.23 54546.85 88888.00 2015-12-01 16:15:50.000 335 12471.67 49.20 54546.85 88888.00 2015-12-01 16:15:50.125 335 12471.77 49.23 54546.88 88888.00 2015-12-01 16:15:50.250 335 12471.85 49.20 54546.85 88888.00 2015-12-01 16:15:50.375 335 12471.90 49.17 54546.85 88888.00 2015-12-01 16:15:50.500 335 12471.85 49.20 54546.85 88888.00 2015-12-01 16:15:50.625 335 12471.85 49.20 54546.85 88888.00 2015-12-01 16:15:50.750 335 12471.83 49.20 54546.88 88888.00 2015-12-01 16:15:50.875 335 12471.80 49.17 54546.85 88888.00 2015-12-01 16:15:51.000 335 12471.83 49.15 54546.85 88888.00 2015-12-01 16:15:51.125 335 12471.85 49.17 54546.85 88888.00 2015-12-01 16:15:51.250 335 12471.85 49.15 54546.85 88888.00 2015-12-01 16:15:51.375 335 12471.88 49.20 54546.82 88888.00 2015-12-01 16:15:51.500 335 12471.92 49.17 54546.85 88888.00 2015-12-01 16:15:51.625 335 12471.95 49.12 54546.82 88888.00 2015-12-01 16:15:51.750 335 12471.95 49.15 54546.85 88888.00 2015-12-01 16:15:51.875 335 12471.92 49.15 54546.85 88888.00 2015-12-01 16:15:52.000 335 12471.95 49.12 54546.88 88888.00 2015-12-01 16:15:52.125 335 12471.92 49.12 54546.88 88888.00 2015-12-01 16:15:52.250 335 12471.88 49.10 54546.85 88888.00 2015-12-01 16:15:52.375 335 12471.90 49.10 54546.88 88888.00 2015-12-01 16:15:52.500 335 12471.90 49.05 54546.90 88888.00 2015-12-01 16:15:52.625 335 12471.92 49.02 54546.85 88888.00 2015-12-01 16:15:52.750 335 12472.00 49.05 54546.88 88888.00 2015-12-01 16:15:52.875 335 12472.00 49.00 54546.85 88888.00 2015-12-01 16:15:53.000 335 12471.95 49.00 54546.85 88888.00 2015-12-01 16:15:53.125 335 12471.88 49.00 54546.88 88888.00 2015-12-01 16:15:53.250 335 12471.95 48.98 54546.85 88888.00 2015-12-01 16:15:53.375 335 12472.00 49.00 54546.82 88888.00 2015-12-01 16:15:53.500 335 12471.92 48.98 54546.85 88888.00 2015-12-01 16:15:53.625 335 12471.80 49.00 54546.85 88888.00 2015-12-01 16:15:53.750 335 12471.77 49.00 54546.88 88888.00 2015-12-01 16:15:53.875 335 12471.75 49.00 54546.88 88888.00 2015-12-01 16:15:54.000 335 12471.77 49.00 54546.88 88888.00 2015-12-01 16:15:54.125 335 12471.73 49.00 54546.88 88888.00 2015-12-01 16:15:54.250 335 12471.67 48.95 54546.85 88888.00 2015-12-01 16:15:54.375 335 12471.65 48.98 54546.88 88888.00 2015-12-01 16:15:54.500 335 12471.65 48.98 54546.90 88888.00 2015-12-01 16:15:54.625 335 12471.65 48.98 54546.90 88888.00 2015-12-01 16:15:54.750 335 12471.60 49.00 54546.93 88888.00 2015-12-01 16:15:54.875 335 12471.58 49.00 54546.93 88888.00 2015-12-01 16:15:55.000 335 12471.58 49.00 54546.93 88888.00 2015-12-01 16:15:55.125 335 12471.50 49.00 54546.97 88888.00 2015-12-01 16:15:55.250 335 12471.40 48.98 54547.00 88888.00 2015-12-01 16:15:55.375 335 12471.40 48.98 54546.97 88888.00 2015-12-01 16:15:55.500 335 12471.38 48.98 54547.00 88888.00 2015-12-01 16:15:55.625 335 12471.33 48.98 54547.00 88888.00 2015-12-01 16:15:55.750 335 12471.30 49.00 54547.03 88888.00 2015-12-01 16:15:55.875 335 12471.30 49.00 54547.00 88888.00 2015-12-01 16:15:56.000 335 12471.27 49.00 54547.03 88888.00 2015-12-01 16:15:56.125 335 12471.20 49.02 54547.03 88888.00 2015-12-01 16:15:56.250 335 12471.15 49.00 54547.05 88888.00 2015-12-01 16:15:56.375 335 12471.08 49.02 54547.10 88888.00 2015-12-01 16:15:56.500 335 12471.05 49.05 54547.07 88888.00 2015-12-01 16:15:56.625 335 12471.00 49.05 54547.07 88888.00 2015-12-01 16:15:56.750 335 12471.00 49.05 54547.07 88888.00 2015-12-01 16:15:56.875 335 12471.02 49.05 54547.10 88888.00 2015-12-01 16:15:57.000 335 12470.98 49.00 54547.12 88888.00 2015-12-01 16:15:57.125 335 12470.95 49.00 54547.12 88888.00 2015-12-01 16:15:57.250 335 12470.90 49.02 54547.15 88888.00 2015-12-01 16:15:57.375 335 12470.90 49.08 54547.12 88888.00 2015-12-01 16:15:57.500 335 12470.85 49.10 54547.12 88888.00 2015-12-01 16:15:57.625 335 12470.80 49.10 54547.15 88888.00 2015-12-01 16:15:57.750 335 12470.80 49.10 54547.18 88888.00 2015-12-01 16:15:57.875 335 12470.85 49.10 54547.18 88888.00 2015-12-01 16:15:58.000 335 12470.83 49.10 54547.18 88888.00 2015-12-01 16:15:58.125 335 12470.75 49.12 54547.22 88888.00 2015-12-01 16:15:58.250 335 12470.70 49.15 54547.20 88888.00 2015-12-01 16:15:58.375 335 12470.70 49.15 54547.20 88888.00 2015-12-01 16:15:58.500 335 12470.70 49.15 54547.20 88888.00 2015-12-01 16:15:58.625 335 12470.70 49.17 54547.22 88888.00 2015-12-01 16:15:58.750 335 12470.73 49.20 54547.22 88888.00 2015-12-01 16:15:58.875 335 12470.75 49.20 54547.25 88888.00 2015-12-01 16:15:59.000 335 12470.70 49.15 54547.22 88888.00 2015-12-01 16:15:59.125 335 12470.65 49.23 54547.25 88888.00 2015-12-01 16:15:59.250 335 12470.60 49.20 54547.25 88888.00 2015-12-01 16:15:59.375 335 12470.60 49.20 54547.22 88888.00 2015-12-01 16:15:59.500 335 12470.60 49.17 54547.25 88888.00 2015-12-01 16:15:59.625 335 12470.55 49.25 54547.28 88888.00 2015-12-01 16:15:59.750 335 12470.55 49.33 54547.28 88888.00 2015-12-01 16:15:59.875 335 12470.45 49.35 54547.28 88888.00 2015-12-01 16:16:00.000 335 12470.40 49.33 54547.25 88888.00 2015-12-01 16:16:00.125 335 12470.40 49.35 54547.28 88888.00 2015-12-01 16:16:00.250 335 12470.40 49.38 54547.30 88888.00 2015-12-01 16:16:00.375 335 12470.45 49.38 54547.32 88888.00 2015-12-01 16:16:00.500 335 12470.42 49.38 54547.32 88888.00 2015-12-01 16:16:00.625 335 12470.38 49.38 54547.32 88888.00 2015-12-01 16:16:00.750 335 12470.42 49.38 54547.32 88888.00 2015-12-01 16:16:00.875 335 12470.48 49.38 54547.32 88888.00 2015-12-01 16:16:01.000 335 12470.55 49.38 54547.32 88888.00 2015-12-01 16:16:01.125 335 12470.52 49.40 54547.30 88888.00 2015-12-01 16:16:01.250 335 12470.38 49.38 54547.32 88888.00 2015-12-01 16:16:01.375 335 12470.33 49.40 54547.35 88888.00 2015-12-01 16:16:01.500 335 12470.35 49.42 54547.35 88888.00 2015-12-01 16:16:01.625 335 12470.33 49.45 54547.32 88888.00 2015-12-01 16:16:01.750 335 12470.38 49.45 54547.35 88888.00 2015-12-01 16:16:01.875 335 12470.40 49.45 54547.38 88888.00 2015-12-01 16:16:02.000 335 12470.42 49.48 54547.32 88888.00 2015-12-01 16:16:02.125 335 12470.38 49.45 54547.35 88888.00 2015-12-01 16:16:02.250 335 12470.35 49.42 54547.32 88888.00 2015-12-01 16:16:02.375 335 12470.40 49.42 54547.32 88888.00 2015-12-01 16:16:02.500 335 12470.42 49.42 54547.32 88888.00 2015-12-01 16:16:02.625 335 12470.42 49.45 54547.35 88888.00 2015-12-01 16:16:02.750 335 12470.40 49.48 54547.35 88888.00 2015-12-01 16:16:02.875 335 12470.42 49.48 54547.35 88888.00 2015-12-01 16:16:03.000 335 12470.50 49.48 54547.35 88888.00 2015-12-01 16:16:03.125 335 12470.58 49.50 54547.32 88888.00 2015-12-01 16:16:03.250 335 12470.50 49.52 54547.32 88888.00 2015-12-01 16:16:03.375 335 12470.45 49.52 54547.32 88888.00 2015-12-01 16:16:03.500 335 12470.42 49.50 54547.32 88888.00 2015-12-01 16:16:03.625 335 12470.42 49.52 54547.32 88888.00 2015-12-01 16:16:03.750 335 12470.45 49.52 54547.32 88888.00 2015-12-01 16:16:03.875 335 12470.48 49.50 54547.32 88888.00 2015-12-01 16:16:04.000 335 12470.52 49.48 54547.30 88888.00 2015-12-01 16:16:04.125 335 12470.50 49.45 54547.30 88888.00 2015-12-01 16:16:04.250 335 12470.50 49.50 54547.32 88888.00 2015-12-01 16:16:04.375 335 12470.58 49.50 54547.32 88888.00 2015-12-01 16:16:04.500 335 12470.60 49.48 54547.30 88888.00 2015-12-01 16:16:04.625 335 12470.58 49.50 54547.30 88888.00 2015-12-01 16:16:04.750 335 12470.52 49.58 54547.30 88888.00 2015-12-01 16:16:04.875 335 12470.55 49.60 54547.30 88888.00 2015-12-01 16:16:05.000 335 12470.62 49.60 54547.28 88888.00 2015-12-01 16:16:05.125 335 12470.65 49.60 54547.28 88888.00 2015-12-01 16:16:05.250 335 12470.60 49.60 54547.28 88888.00 2015-12-01 16:16:05.375 335 12470.58 49.65 54547.28 88888.00 2015-12-01 16:16:05.500 335 12470.67 49.67 54547.28 88888.00 2015-12-01 16:16:05.625 335 12470.73 49.70 54547.28 88888.00 2015-12-01 16:16:05.750 335 12470.73 49.73 54547.25 88888.00 2015-12-01 16:16:05.875 335 12470.65 49.77 54547.25 88888.00 2015-12-01 16:16:06.000 335 12470.65 49.83 54547.22 88888.00 2015-12-01 16:16:06.125 335 12470.77 49.83 54547.20 88888.00 2015-12-01 16:16:06.250 335 12470.83 49.80 54547.22 88888.00 2015-12-01 16:16:06.375 335 12470.77 49.85 54547.22 88888.00 2015-12-01 16:16:06.500 335 12470.73 49.88 54547.22 88888.00 2015-12-01 16:16:06.625 335 12470.75 49.88 54547.22 88888.00 2015-12-01 16:16:06.750 335 12470.77 49.92 54547.22 88888.00 2015-12-01 16:16:06.875 335 12470.75 49.92 54547.22 88888.00 2015-12-01 16:16:07.000 335 12470.80 49.92 54547.20 88888.00 2015-12-01 16:16:07.125 335 12470.90 49.95 54547.22 88888.00 2015-12-01 16:16:07.250 335 12470.90 49.98 54547.20 88888.00 2015-12-01 16:16:07.375 335 12470.92 50.00 54547.20 88888.00 2015-12-01 16:16:07.500 335 12470.90 50.00 54547.18 88888.00 2015-12-01 16:16:07.625 335 12470.88 49.98 54547.18 88888.00 2015-12-01 16:16:07.750 335 12470.90 50.00 54547.20 88888.00 2015-12-01 16:16:07.875 335 12470.90 50.00 54547.20 88888.00 2015-12-01 16:16:08.000 335 12470.90 50.00 54547.18 88888.00 2015-12-01 16:16:08.125 335 12470.92 50.02 54547.18 88888.00 2015-12-01 16:16:08.250 335 12471.00 50.05 54547.20 88888.00 2015-12-01 16:16:08.375 335 12471.10 50.05 54547.18 88888.00 2015-12-01 16:16:08.500 335 12471.10 50.05 54547.15 88888.00 2015-12-01 16:16:08.625 335 12471.10 50.05 54547.15 88888.00 2015-12-01 16:16:08.750 335 12471.15 50.08 54547.15 88888.00 2015-12-01 16:16:08.875 335 12471.17 50.12 54547.10 88888.00 2015-12-01 16:16:09.000 335 12471.17 50.15 54547.07 88888.00 2015-12-01 16:16:09.125 335 12471.23 50.15 54547.07 88888.00 2015-12-01 16:16:09.250 335 12471.25 50.12 54547.12 88888.00 2015-12-01 16:16:09.375 335 12471.33 50.17 54547.10 88888.00 2015-12-01 16:16:09.500 335 12471.30 50.17 54547.10 88888.00 2015-12-01 16:16:09.625 335 12471.30 50.15 54547.05 88888.00 2015-12-01 16:16:09.750 335 12471.40 50.20 54547.10 88888.00 2015-12-01 16:16:09.875 335 12471.48 50.20 54547.10 88888.00 2015-12-01 16:16:10.000 335 12471.52 50.20 54547.05 88888.00 2015-12-01 16:16:10.125 335 12471.60 50.20 54547.05 88888.00 2015-12-01 16:16:10.250 335 12471.58 50.15 54547.03 88888.00 2015-12-01 16:16:10.375 335 12471.62 50.17 54547.03 88888.00 2015-12-01 16:16:10.500 335 12471.65 50.20 54547.03 88888.00 2015-12-01 16:16:10.625 335 12471.62 50.23 54547.03 88888.00 2015-12-01 16:16:10.750 335 12471.65 50.27 54547.03 88888.00 2015-12-01 16:16:10.875 335 12471.75 50.30 54547.00 88888.00 2015-12-01 16:16:11.000 335 12471.77 50.27 54546.97 88888.00 2015-12-01 16:16:11.125 335 12471.85 50.27 54546.97 88888.00 2015-12-01 16:16:11.250 335 12471.92 50.23 54546.97 88888.00 2015-12-01 16:16:11.375 335 12471.98 50.27 54546.95 88888.00 2015-12-01 16:16:11.500 335 12471.98 50.27 54546.95 88888.00 2015-12-01 16:16:11.625 335 12471.95 50.30 54546.93 88888.00 2015-12-01 16:16:11.750 335 12472.00 50.33 54546.93 88888.00 2015-12-01 16:16:11.875 335 12472.08 50.35 54546.93 88888.00 2015-12-01 16:16:12.000 335 12472.08 50.38 54546.88 88888.00 2015-12-01 16:16:12.125 335 12472.08 50.38 54546.88 88888.00 2015-12-01 16:16:12.250 335 12472.08 50.38 54546.90 88888.00 2015-12-01 16:16:12.375 335 12472.08 50.40 54546.88 88888.00 2015-12-01 16:16:12.500 335 12472.12 50.42 54546.85 88888.00 2015-12-01 16:16:12.625 335 12472.15 50.42 54546.85 88888.00 2015-12-01 16:16:12.750 335 12472.12 50.42 54546.85 88888.00 2015-12-01 16:16:12.875 335 12472.17 50.45 54546.88 88888.00 2015-12-01 16:16:13.000 335 12472.30 50.48 54546.88 88888.00 2015-12-01 16:16:13.125 335 12472.27 50.52 54546.90 88888.00 2015-12-01 16:16:13.250 335 12472.20 50.50 54546.88 88888.00 2015-12-01 16:16:13.375 335 12472.25 50.50 54546.85 88888.00 2015-12-01 16:16:13.500 335 12472.33 50.50 54546.85 88888.00 2015-12-01 16:16:13.625 335 12472.38 50.58 54546.82 88888.00 2015-12-01 16:16:13.750 335 12472.33 50.58 54546.85 88888.00 2015-12-01 16:16:13.875 335 12472.30 50.55 54546.82 88888.00 2015-12-01 16:16:14.000 335 12472.35 50.52 54546.82 88888.00 2015-12-01 16:16:14.125 335 12472.38 50.55 54546.80 88888.00 2015-12-01 16:16:14.250 335 12472.35 50.55 54546.82 88888.00 2015-12-01 16:16:14.375 335 12472.35 50.60 54546.85 88888.00 2015-12-01 16:16:14.500 335 12472.38 50.62 54546.80 88888.00 2015-12-01 16:16:14.625 335 12472.42 50.60 54546.82 88888.00 2015-12-01 16:16:14.750 335 12472.48 50.62 54546.82 88888.00 2015-12-01 16:16:14.875 335 12472.50 50.65 54546.82 88888.00 2015-12-01 16:16:15.000 335 12472.52 50.62 54546.80 88888.00 2015-12-01 16:16:15.125 335 12472.55 50.62 54546.80 88888.00 2015-12-01 16:16:15.250 335 12472.58 50.58 54546.80 88888.00 2015-12-01 16:16:15.375 335 12472.60 50.58 54546.80 88888.00 2015-12-01 16:16:15.500 335 12472.65 50.62 54546.80 88888.00 2015-12-01 16:16:15.625 335 12472.67 50.62 54546.80 88888.00 2015-12-01 16:16:15.750 335 12472.73 50.62 54546.78 88888.00 2015-12-01 16:16:15.875 335 12472.75 50.62 54546.78 88888.00 2015-12-01 16:16:16.000 335 12472.73 50.60 54546.78 88888.00 2015-12-01 16:16:16.125 335 12472.70 50.58 54546.78 88888.00 2015-12-01 16:16:16.250 335 12472.67 50.58 54546.78 88888.00 2015-12-01 16:16:16.375 335 12472.77 50.60 54546.78 88888.00 2015-12-01 16:16:16.500 335 12472.83 50.65 54546.75 88888.00 2015-12-01 16:16:16.625 335 12472.88 50.65 54546.72 88888.00 2015-12-01 16:16:16.750 335 12472.90 50.67 54546.70 88888.00 2015-12-01 16:16:16.875 335 12472.88 50.67 54546.70 88888.00 2015-12-01 16:16:17.000 335 12472.83 50.67 54546.70 88888.00 2015-12-01 16:16:17.125 335 12472.88 50.65 54546.70 88888.00 2015-12-01 16:16:17.250 335 12472.95 50.65 54546.68 88888.00 2015-12-01 16:16:17.375 335 12472.98 50.67 54546.68 88888.00 2015-12-01 16:16:17.500 335 12472.98 50.67 54546.70 88888.00 2015-12-01 16:16:17.625 335 12473.00 50.67 54546.70 88888.00 2015-12-01 16:16:17.750 335 12473.05 50.70 54546.68 88888.00 2015-12-01 16:16:17.875 335 12473.12 50.67 54546.68 88888.00 2015-12-01 16:16:18.000 335 12473.17 50.60 54546.65 88888.00 2015-12-01 16:16:18.125 335 12473.17 50.58 54546.65 88888.00 2015-12-01 16:16:18.250 335 12473.20 50.55 54546.65 88888.00 2015-12-01 16:16:18.375 335 12473.27 50.58 54546.62 88888.00 2015-12-01 16:16:18.500 335 12473.20 50.62 54546.62 88888.00 2015-12-01 16:16:18.625 335 12473.15 50.60 54546.62 88888.00 2015-12-01 16:16:18.750 335 12473.15 50.60 54546.62 88888.00 2015-12-01 16:16:18.875 335 12473.15 50.65 54546.62 88888.00 2015-12-01 16:16:19.000 335 12473.15 50.65 54546.57 88888.00 2015-12-01 16:16:19.125 335 12473.15 50.62 54546.60 88888.00 2015-12-01 16:16:19.250 335 12473.17 50.58 54546.57 88888.00 2015-12-01 16:16:19.375 335 12473.20 50.58 54546.57 88888.00 2015-12-01 16:16:19.500 335 12473.23 50.55 54546.57 88888.00 2015-12-01 16:16:19.625 335 12473.20 50.50 54546.60 88888.00 2015-12-01 16:16:19.750 335 12473.17 50.55 54546.57 88888.00 2015-12-01 16:16:19.875 335 12473.20 50.52 54546.55 88888.00 2015-12-01 16:16:20.000 335 12473.25 50.50 54546.55 88888.00 2015-12-01 16:16:20.125 335 12473.30 50.50 54546.57 88888.00 2015-12-01 16:16:20.250 335 12473.30 50.48 54546.55 88888.00 2015-12-01 16:16:20.375 335 12473.27 50.48 54546.53 88888.00 2015-12-01 16:16:20.500 335 12473.23 50.52 54546.53 88888.00 2015-12-01 16:16:20.625 335 12473.23 50.52 54546.53 88888.00 2015-12-01 16:16:20.750 335 12473.30 50.52 54546.55 88888.00 2015-12-01 16:16:20.875 335 12473.33 50.52 54546.55 88888.00 2015-12-01 16:16:21.000 335 12473.33 50.50 54546.53 88888.00 2015-12-01 16:16:21.125 335 12473.25 50.50 54546.53 88888.00 2015-12-01 16:16:21.250 335 12473.20 50.50 54546.55 88888.00 2015-12-01 16:16:21.375 335 12473.25 50.55 54546.57 88888.00 2015-12-01 16:16:21.500 335 12473.23 50.55 54546.57 88888.00 2015-12-01 16:16:21.625 335 12473.20 50.52 54546.55 88888.00 2015-12-01 16:16:21.750 335 12473.20 50.50 54546.53 88888.00 2015-12-01 16:16:21.875 335 12473.17 50.48 54546.57 88888.00 2015-12-01 16:16:22.000 335 12473.15 50.48 54546.55 88888.00 2015-12-01 16:16:22.125 335 12473.17 50.48 54546.55 88888.00 2015-12-01 16:16:22.250 335 12473.12 50.45 54546.53 88888.00 2015-12-01 16:16:22.375 335 12473.15 50.40 54546.55 88888.00 2015-12-01 16:16:22.500 335 12473.17 50.35 54546.53 88888.00 2015-12-01 16:16:22.625 335 12473.20 50.35 54546.55 88888.00 2015-12-01 16:16:22.750 335 12473.25 50.33 54546.55 88888.00 2015-12-01 16:16:22.875 335 12473.23 50.27 54546.55 88888.00 2015-12-01 16:16:23.000 335 12473.23 50.25 54546.53 88888.00 2015-12-01 16:16:23.125 335 12473.27 50.23 54546.55 88888.00 2015-12-01 16:16:23.250 335 12473.23 50.17 54546.57 88888.00 2015-12-01 16:16:23.375 335 12473.20 50.15 54546.57 88888.00 2015-12-01 16:16:23.500 335 12473.17 50.17 54546.57 88888.00 2015-12-01 16:16:23.625 335 12473.23 50.17 54546.57 88888.00 2015-12-01 16:16:23.750 335 12473.20 50.17 54546.55 88888.00 2015-12-01 16:16:23.875 335 12473.20 50.17 54546.57 88888.00 2015-12-01 16:16:24.000 335 12473.20 50.15 54546.55 88888.00 2015-12-01 16:16:24.125 335 12473.15 50.12 54546.55 88888.00 2015-12-01 16:16:24.250 335 12473.12 50.10 54546.55 88888.00 2015-12-01 16:16:24.375 335 12473.17 50.12 54546.57 88888.00 2015-12-01 16:16:24.500 335 12473.15 50.12 54546.55 88888.00 2015-12-01 16:16:24.625 335 12473.10 50.10 54546.53 88888.00 2015-12-01 16:16:24.750 335 12473.08 50.12 54546.55 88888.00 2015-12-01 16:16:24.875 335 12473.12 50.10 54546.60 88888.00 2015-12-01 16:16:25.000 335 12473.17 50.10 54546.60 88888.00 2015-12-01 16:16:25.125 335 12473.15 50.08 54546.60 88888.00 2015-12-01 16:16:25.250 335 12473.15 50.08 54546.57 88888.00 2015-12-01 16:16:25.375 335 12473.17 50.08 54546.55 88888.00 2015-12-01 16:16:25.500 335 12473.10 50.05 54546.57 88888.00 2015-12-01 16:16:25.625 335 12473.02 50.02 54546.57 88888.00 2015-12-01 16:16:25.750 335 12473.00 50.05 54546.60 88888.00 2015-12-01 16:16:25.875 335 12473.00 50.05 54546.60 88888.00 2015-12-01 16:16:26.000 335 12473.00 50.00 54546.60 88888.00 2015-12-01 16:16:26.125 335 12472.95 49.98 54546.65 88888.00 2015-12-01 16:16:26.250 335 12472.92 49.92 54546.60 88888.00 2015-12-01 16:16:26.375 335 12472.90 49.90 54546.62 88888.00 2015-12-01 16:16:26.500 335 12472.90 49.92 54546.65 88888.00 2015-12-01 16:16:26.625 335 12472.88 49.88 54546.65 88888.00 2015-12-01 16:16:26.750 335 12472.85 49.80 54546.68 88888.00 2015-12-01 16:16:26.875 335 12472.83 49.83 54546.65 88888.00 2015-12-01 16:16:27.000 335 12472.83 49.80 54546.65 88888.00 2015-12-01 16:16:27.125 335 12472.77 49.73 54546.68 88888.00 2015-12-01 16:16:27.250 335 12472.80 49.73 54546.65 88888.00 2015-12-01 16:16:27.375 335 12472.88 49.67 54546.65 88888.00 2015-12-01 16:16:27.500 335 12472.83 49.62 54546.68 88888.00 2015-12-01 16:16:27.625 335 12472.75 49.60 54546.70 88888.00 2015-12-01 16:16:27.750 335 12472.73 49.60 54546.70 88888.00 2015-12-01 16:16:27.875 335 12472.73 49.58 54546.72 88888.00 2015-12-01 16:16:28.000 335 12472.73 49.52 54546.75 88888.00 2015-12-01 16:16:28.125 335 12472.67 49.48 54546.75 88888.00 2015-12-01 16:16:28.250 335 12472.62 49.45 54546.78 88888.00 2015-12-01 16:16:28.375 335 12472.58 49.45 54546.78 88888.00 2015-12-01 16:16:28.500 335 12472.58 49.45 54546.80 88888.00 2015-12-01 16:16:28.625 335 12472.62 49.40 54546.78 88888.00 2015-12-01 16:16:28.750 335 12472.60 49.38 54546.80 88888.00 2015-12-01 16:16:28.875 335 12472.55 49.40 54546.80 88888.00 2015-12-01 16:16:29.000 335 12472.52 49.40 54546.80 88888.00 2015-12-01 16:16:29.125 335 12472.48 49.40 54546.82 88888.00 2015-12-01 16:16:29.250 335 12472.42 49.35 54546.82 88888.00 2015-12-01 16:16:29.375 335 12472.40 49.38 54546.80 88888.00 2015-12-01 16:16:29.500 335 12472.45 49.38 54546.78 88888.00 2015-12-01 16:16:29.625 335 12472.45 49.38 54546.80 88888.00 2015-12-01 16:16:29.750 335 12472.45 49.33 54546.82 88888.00 2015-12-01 16:16:29.875 335 12472.52 49.33 54546.85 88888.00 2015-12-01 16:16:30.000 335 12472.50 49.33 54546.82 88888.00 2015-12-01 16:16:30.125 335 12472.40 49.35 54546.85 88888.00 2015-12-01 16:16:30.250 335 12472.38 49.33 54546.82 88888.00 2015-12-01 16:16:30.375 335 12472.42 49.35 54546.85 88888.00 2015-12-01 16:16:30.500 335 12472.42 49.33 54546.82 88888.00 2015-12-01 16:16:30.625 335 12472.40 49.35 54546.82 88888.00 2015-12-01 16:16:30.750 335 12472.38 49.30 54546.82 88888.00 2015-12-01 16:16:30.875 335 12472.35 49.33 54546.82 88888.00 2015-12-01 16:16:31.000 335 12472.42 49.33 54546.82 88888.00 2015-12-01 16:16:31.125 335 12472.42 49.33 54546.85 88888.00 2015-12-01 16:16:31.250 335 12472.40 49.33 54546.88 88888.00 2015-12-01 16:16:31.375 335 12472.45 49.35 54546.88 88888.00 2015-12-01 16:16:31.500 335 12472.45 49.35 54546.90 88888.00 2015-12-01 16:16:31.625 335 12472.38 49.35 54546.90 88888.00 2015-12-01 16:16:31.750 335 12472.35 49.33 54546.90 88888.00 2015-12-01 16:16:31.875 335 12472.38 49.30 54546.90 88888.00 2015-12-01 16:16:32.000 335 12472.30 49.30 54546.90 88888.00 2015-12-01 16:16:32.125 335 12472.30 49.30 54546.93 88888.00 2015-12-01 16:16:32.250 335 12472.33 49.27 54546.97 88888.00 2015-12-01 16:16:32.375 335 12472.33 49.30 54546.95 88888.00 2015-12-01 16:16:32.500 335 12472.27 49.27 54546.90 88888.00 2015-12-01 16:16:32.625 335 12472.35 49.30 54546.93 88888.00 2015-12-01 16:16:32.750 335 12472.38 49.27 54546.95 88888.00 2015-12-01 16:16:32.875 335 12472.30 49.30 54546.93 88888.00 2015-12-01 16:16:33.000 335 12472.27 49.33 54546.93 88888.00 2015-12-01 16:16:33.125 335 12472.25 49.33 54546.95 88888.00 2015-12-01 16:16:33.250 335 12472.27 49.35 54546.97 88888.00 2015-12-01 16:16:33.375 335 12472.25 49.35 54546.97 88888.00 2015-12-01 16:16:33.500 335 12472.23 49.38 54546.95 88888.00 2015-12-01 16:16:33.625 335 12472.23 49.38 54546.97 88888.00 2015-12-01 16:16:33.750 335 12472.23 49.35 54546.95 88888.00 2015-12-01 16:16:33.875 335 12472.12 49.33 54546.95 88888.00 2015-12-01 16:16:34.000 335 12472.17 49.33 54546.97 88888.00 2015-12-01 16:16:34.125 335 12472.25 49.35 54547.00 88888.00 2015-12-01 16:16:34.250 335 12472.25 49.35 54547.00 88888.00 2015-12-01 16:16:34.375 335 12472.20 49.38 54547.00 88888.00 2015-12-01 16:16:34.500 335 12472.15 49.38 54547.00 88888.00 2015-12-01 16:16:34.625 335 12472.20 49.38 54547.00 88888.00 2015-12-01 16:16:34.750 335 12472.23 49.42 54547.00 88888.00 2015-12-01 16:16:34.875 335 12472.20 49.45 54546.97 88888.00 2015-12-01 16:16:35.000 335 12472.17 49.40 54546.97 88888.00 2015-12-01 16:16:35.125 335 12472.10 49.40 54547.00 88888.00 2015-12-01 16:16:35.250 335 12472.08 49.42 54547.00 88888.00 2015-12-01 16:16:35.375 335 12472.10 49.40 54546.97 88888.00 2015-12-01 16:16:35.500 335 12472.10 49.38 54546.95 88888.00 2015-12-01 16:16:35.625 335 12472.05 49.42 54546.97 88888.00 2015-12-01 16:16:35.750 335 12472.08 49.42 54547.03 88888.00 2015-12-01 16:16:35.875 335 12472.08 49.42 54547.03 88888.00 2015-12-01 16:16:36.000 335 12472.08 49.42 54547.00 88888.00 2015-12-01 16:16:36.125 335 12472.10 49.42 54547.03 88888.00 2015-12-01 16:16:36.250 335 12472.08 49.42 54547.03 88888.00 2015-12-01 16:16:36.375 335 12472.15 49.45 54547.03 88888.00 2015-12-01 16:16:36.500 335 12472.17 49.40 54547.00 88888.00 2015-12-01 16:16:36.625 335 12472.15 49.38 54546.97 88888.00 2015-12-01 16:16:36.750 335 12472.08 49.35 54547.00 88888.00 2015-12-01 16:16:36.875 335 12472.08 49.35 54547.03 88888.00 2015-12-01 16:16:37.000 335 12472.08 49.35 54547.00 88888.00 2015-12-01 16:16:37.125 335 12472.20 49.33 54547.00 88888.00 2015-12-01 16:16:37.250 335 12472.23 49.30 54547.03 88888.00 2015-12-01 16:16:37.375 335 12472.25 49.30 54547.00 88888.00 2015-12-01 16:16:37.500 335 12472.23 49.33 54547.00 88888.00 2015-12-01 16:16:37.625 335 12472.17 49.33 54547.00 88888.00 2015-12-01 16:16:37.750 335 12472.12 49.30 54547.03 88888.00 2015-12-01 16:16:37.875 335 12472.17 49.25 54547.03 88888.00 2015-12-01 16:16:38.000 335 12472.17 49.23 54547.03 88888.00 2015-12-01 16:16:38.125 335 12472.20 49.17 54547.07 88888.00 2015-12-01 16:16:38.250 335 12472.08 49.17 54547.12 88888.00 2015-12-01 16:16:38.375 335 12472.05 49.17 54547.10 88888.00 2015-12-01 16:16:38.500 335 12472.00 49.17 54547.07 88888.00 2015-12-01 16:16:38.625 335 12472.02 49.15 54547.07 88888.00 2015-12-01 16:16:38.750 335 12472.05 49.15 54547.07 88888.00 2015-12-01 16:16:38.875 335 12472.02 49.12 54547.07 88888.00 2015-12-01 16:16:39.000 335 12472.00 49.12 54547.05 88888.00 2015-12-01 16:16:39.125 335 12472.05 49.05 54547.07 88888.00 2015-12-01 16:16:39.250 335 12472.02 49.00 54547.05 88888.00 2015-12-01 16:16:39.375 335 12472.08 49.02 54547.07 88888.00 2015-12-01 16:16:39.500 335 12472.10 49.02 54547.07 88888.00 2015-12-01 16:16:39.625 335 12472.10 49.00 54547.10 88888.00 2015-12-01 16:16:39.750 335 12472.10 48.98 54547.07 88888.00 2015-12-01 16:16:39.875 335 12472.05 48.95 54547.10 88888.00 2015-12-01 16:16:40.000 335 12472.05 48.90 54547.10 88888.00 2015-12-01 16:16:40.125 335 12472.08 48.88 54547.10 88888.00 2015-12-01 16:16:40.250 335 12472.05 48.83 54547.10 88888.00 2015-12-01 16:16:40.375 335 12472.10 48.83 54547.10 88888.00 2015-12-01 16:16:40.500 335 12472.08 48.80 54547.10 88888.00 2015-12-01 16:16:40.625 335 12472.05 48.80 54547.12 88888.00 2015-12-01 16:16:40.750 335 12472.08 48.75 54547.10 88888.00 2015-12-01 16:16:40.875 335 12472.08 48.75 54547.10 88888.00 2015-12-01 16:16:41.000 335 12472.10 48.73 54547.10 88888.00 2015-12-01 16:16:41.125 335 12472.17 48.73 54547.10 88888.00 2015-12-01 16:16:41.250 335 12472.20 48.67 54547.15 88888.00 2015-12-01 16:16:41.375 335 12472.27 48.67 54547.12 88888.00 2015-12-01 16:16:41.500 335 12472.17 48.67 54547.12 88888.00 2015-12-01 16:16:41.625 335 12472.10 48.67 54547.10 88888.00 2015-12-01 16:16:41.750 335 12472.17 48.67 54547.10 88888.00 2015-12-01 16:16:41.875 335 12472.23 48.65 54547.10 88888.00 2015-12-01 16:16:42.000 335 12472.12 48.65 54547.10 88888.00 2015-12-01 16:16:42.125 335 12472.10 48.67 54547.10 88888.00 2015-12-01 16:16:42.250 335 12472.17 48.67 54547.12 88888.00 2015-12-01 16:16:42.375 335 12472.23 48.70 54547.10 88888.00 2015-12-01 16:16:42.500 335 12472.20 48.73 54547.10 88888.00 2015-12-01 16:16:42.625 335 12472.23 48.70 54547.10 88888.00 2015-12-01 16:16:42.750 335 12472.23 48.65 54547.07 88888.00 2015-12-01 16:16:42.875 335 12472.20 48.65 54547.07 88888.00 2015-12-01 16:16:43.000 335 12472.15 48.67 54547.10 88888.00 2015-12-01 16:16:43.125 335 12472.17 48.70 54547.10 88888.00 2015-12-01 16:16:43.250 335 12472.12 48.65 54547.10 88888.00 2015-12-01 16:16:43.375 335 12472.12 48.67 54547.07 88888.00 2015-12-01 16:16:43.500 335 12472.08 48.67 54547.07 88888.00 2015-12-01 16:16:43.625 335 12472.10 48.70 54547.07 88888.00 2015-12-01 16:16:43.750 335 12472.15 48.67 54547.10 88888.00 2015-12-01 16:16:43.875 335 12472.15 48.67 54547.12 88888.00 2015-12-01 16:16:44.000 335 12472.08 48.65 54547.12 88888.00 2015-12-01 16:16:44.125 335 12472.05 48.65 54547.12 88888.00 2015-12-01 16:16:44.250 335 12472.00 48.67 54547.12 88888.00 2015-12-01 16:16:44.375 335 12472.00 48.70 54547.12 88888.00 2015-12-01 16:16:44.500 335 12471.95 48.70 54547.12 88888.00 2015-12-01 16:16:44.625 335 12471.92 48.73 54547.12 88888.00 2015-12-01 16:16:44.750 335 12471.95 48.70 54547.15 88888.00 2015-12-01 16:16:44.875 335 12471.80 48.67 54547.12 88888.00 2015-12-01 16:16:45.000 335 12471.73 48.67 54547.10 88888.00 2015-12-01 16:16:45.125 335 12471.75 48.67 54547.12 88888.00 2015-12-01 16:16:45.250 335 12471.80 48.67 54547.15 88888.00 2015-12-01 16:16:45.375 335 12471.80 48.67 54547.15 88888.00 2015-12-01 16:16:45.500 335 12471.73 48.62 54547.15 88888.00 2015-12-01 16:16:45.625 335 12471.70 48.60 54547.18 88888.00 2015-12-01 16:16:45.750 335 12471.77 48.58 54547.15 88888.00 2015-12-01 16:16:45.875 335 12471.75 48.60 54547.15 88888.00 2015-12-01 16:16:46.000 335 12471.67 48.58 54547.12 88888.00 2015-12-01 16:16:46.125 335 12471.65 48.55 54547.12 88888.00 2015-12-01 16:16:46.250 335 12471.62 48.48 54547.15 88888.00 2015-12-01 16:16:46.375 335 12471.67 48.50 54547.15 88888.00 2015-12-01 16:16:46.500 335 12471.65 48.52 54547.18 88888.00 2015-12-01 16:16:46.625 335 12471.60 48.52 54547.18 88888.00 2015-12-01 16:16:46.750 335 12471.55 48.50 54547.18 88888.00 2015-12-01 16:16:46.875 335 12471.52 48.48 54547.15 88888.00 2015-12-01 16:16:47.000 335 12471.52 48.48 54547.18 88888.00 2015-12-01 16:16:47.125 335 12471.52 48.48 54547.20 88888.00 2015-12-01 16:16:47.250 335 12471.52 48.48 54547.18 88888.00 2015-12-01 16:16:47.375 335 12471.55 48.45 54547.18 88888.00 2015-12-01 16:16:47.500 335 12471.55 48.45 54547.18 88888.00 2015-12-01 16:16:47.625 335 12471.58 48.48 54547.18 88888.00 2015-12-01 16:16:47.750 335 12471.58 48.45 54547.18 88888.00 2015-12-01 16:16:47.875 335 12471.55 48.42 54547.18 88888.00 2015-12-01 16:16:48.000 335 12471.42 48.42 54547.18 88888.00 2015-12-01 16:16:48.125 335 12471.40 48.40 54547.18 88888.00 2015-12-01 16:16:48.250 335 12471.35 48.40 54547.15 88888.00 2015-12-01 16:16:48.375 335 12471.38 48.40 54547.18 88888.00 2015-12-01 16:16:48.500 335 12471.40 48.42 54547.18 88888.00 2015-12-01 16:16:48.625 335 12471.40 48.38 54547.18 88888.00 2015-12-01 16:16:48.750 335 12471.42 48.40 54547.18 88888.00 2015-12-01 16:16:48.875 335 12471.45 48.38 54547.15 88888.00 2015-12-01 16:16:49.000 335 12471.42 48.35 54547.15 88888.00 2015-12-01 16:16:49.125 335 12471.35 48.30 54547.15 88888.00 2015-12-01 16:16:49.250 335 12471.35 48.27 54547.15 88888.00 2015-12-01 16:16:49.375 335 12471.35 48.25 54547.15 88888.00 2015-12-01 16:16:49.500 335 12471.33 48.25 54547.15 88888.00 2015-12-01 16:16:49.625 335 12471.33 48.23 54547.12 88888.00 2015-12-01 16:16:49.750 335 12471.40 48.23 54547.15 88888.00 2015-12-01 16:16:49.875 335 12471.48 48.23 54547.15 88888.00 2015-12-01 16:16:50.000 335 12471.45 48.23 54547.12 88888.00 2015-12-01 16:16:50.125 335 12471.45 48.20 54547.15 88888.00 2015-12-01 16:16:50.250 335 12471.40 48.20 54547.12 88888.00 2015-12-01 16:16:50.375 335 12471.40 48.20 54547.12 88888.00 2015-12-01 16:16:50.500 335 12471.38 48.17 54547.12 88888.00 2015-12-01 16:16:50.625 335 12471.38 48.17 54547.12 88888.00 2015-12-01 16:16:50.750 335 12471.42 48.17 54547.18 88888.00 2015-12-01 16:16:50.875 335 12471.50 48.17 54547.15 88888.00 2015-12-01 16:16:51.000 335 12471.50 48.12 54547.15 88888.00 2015-12-01 16:16:51.125 335 12471.50 48.15 54547.15 88888.00 2015-12-01 16:16:51.250 335 12471.45 48.15 54547.15 88888.00 2015-12-01 16:16:51.375 335 12471.48 48.17 54547.18 88888.00 2015-12-01 16:16:51.500 335 12471.45 48.17 54547.18 88888.00 2015-12-01 16:16:51.625 335 12471.42 48.23 54547.18 88888.00 2015-12-01 16:16:51.750 335 12471.50 48.23 54547.15 88888.00 2015-12-01 16:16:51.875 335 12471.52 48.23 54547.12 88888.00 2015-12-01 16:16:52.000 335 12471.58 48.23 54547.10 88888.00 2015-12-01 16:16:52.125 335 12471.52 48.25 54547.10 88888.00 2015-12-01 16:16:52.250 335 12471.48 48.25 54547.12 88888.00 2015-12-01 16:16:52.375 335 12471.48 48.27 54547.15 88888.00 2015-12-01 16:16:52.500 335 12471.48 48.30 54547.15 88888.00 2015-12-01 16:16:52.625 335 12471.50 48.30 54547.15 88888.00 2015-12-01 16:16:52.750 335 12471.52 48.30 54547.12 88888.00 2015-12-01 16:16:52.875 335 12471.48 48.35 54547.10 88888.00 2015-12-01 16:16:53.000 335 12471.40 48.35 54547.07 88888.00 2015-12-01 16:16:53.125 335 12471.42 48.38 54547.05 88888.00 2015-12-01 16:16:53.250 335 12471.42 48.38 54547.05 88888.00 2015-12-01 16:16:53.375 335 12471.48 48.42 54547.03 88888.00 2015-12-01 16:16:53.500 335 12471.42 48.45 54547.05 88888.00 2015-12-01 16:16:53.625 335 12471.48 48.55 54547.07 88888.00 2015-12-01 16:16:53.750 335 12471.55 48.58 54547.07 88888.00 2015-12-01 16:16:53.875 335 12471.45 48.58 54547.03 88888.00 2015-12-01 16:16:54.000 335 12471.45 48.52 54547.03 88888.00 2015-12-01 16:16:54.125 335 12471.52 48.52 54547.05 88888.00 2015-12-01 16:16:54.250 335 12471.45 48.58 54547.05 88888.00 2015-12-01 16:16:54.375 335 12471.48 48.60 54547.00 88888.00 2015-12-01 16:16:54.500 335 12471.42 48.65 54547.03 88888.00 2015-12-01 16:16:54.625 335 12471.42 48.67 54547.03 88888.00 2015-12-01 16:16:54.750 335 12471.45 48.70 54547.03 88888.00 2015-12-01 16:16:54.875 335 12471.38 48.70 54546.97 88888.00 2015-12-01 16:16:55.000 335 12471.40 48.73 54546.97 88888.00 2015-12-01 16:16:55.125 335 12471.35 48.75 54546.97 88888.00 2015-12-01 16:16:55.250 335 12471.30 48.77 54546.97 88888.00 2015-12-01 16:16:55.375 335 12471.33 48.80 54546.93 88888.00 2015-12-01 16:16:55.500 335 12471.38 48.83 54546.95 88888.00 2015-12-01 16:16:55.625 335 12471.45 48.85 54546.95 88888.00 2015-12-01 16:16:55.750 335 12471.38 48.85 54546.95 88888.00 2015-12-01 16:16:55.875 335 12471.35 48.83 54546.78 88888.00 2015-12-01 16:16:56.000 335 12471.38 48.85 54546.90 88888.00 2015-12-01 16:16:56.125 335 12471.35 48.88 54547.00 88888.00 2015-12-01 16:16:56.250 335 12471.35 48.90 54546.97 88888.00 2015-12-01 16:16:56.375 335 12471.38 48.92 54546.90 88888.00 2015-12-01 16:16:56.500 335 12471.42 48.95 54546.90 88888.00 2015-12-01 16:16:56.625 335 12471.40 48.98 54546.90 88888.00 2015-12-01 16:16:56.750 335 12471.42 49.02 54546.88 88888.00 2015-12-01 16:16:56.875 335 12471.45 49.02 54546.88 88888.00 2015-12-01 16:16:57.000 335 12471.40 49.02 54546.85 88888.00 2015-12-01 16:16:57.125 335 12471.42 49.05 54546.88 88888.00 2015-12-01 16:16:57.250 335 12471.40 49.08 54546.82 88888.00 2015-12-01 16:16:57.375 335 12471.45 49.10 54546.82 88888.00 2015-12-01 16:16:57.500 335 12471.48 49.15 54546.82 88888.00 2015-12-01 16:16:57.625 335 12471.50 49.15 54546.80 88888.00 2015-12-01 16:16:57.750 335 12471.52 49.15 54546.82 88888.00 2015-12-01 16:16:57.875 335 12471.50 49.17 54546.80 88888.00 2015-12-01 16:16:58.000 335 12471.55 49.23 54546.78 88888.00 2015-12-01 16:16:58.125 335 12471.52 49.25 54546.78 88888.00 2015-12-01 16:16:58.250 335 12471.45 49.25 54546.78 88888.00 2015-12-01 16:16:58.375 335 12471.50 49.30 54546.75 88888.00 2015-12-01 16:16:58.500 335 12471.52 49.30 54546.72 88888.00 2015-12-01 16:16:58.625 335 12471.52 49.27 54546.72 88888.00 2015-12-01 16:16:58.750 335 12471.55 49.33 54546.72 88888.00 2015-12-01 16:16:58.875 335 12471.55 49.35 54546.72 88888.00 2015-12-01 16:16:59.000 335 12471.52 49.35 54546.70 88888.00 2015-12-01 16:16:59.125 335 12471.58 49.40 54546.68 88888.00 2015-12-01 16:16:59.250 335 12471.62 49.45 54546.68 88888.00 2015-12-01 16:16:59.375 335 12471.67 49.50 54546.68 88888.00 2015-12-01 16:16:59.500 335 12471.67 49.55 54546.65 88888.00 2015-12-01 16:16:59.625 335 12471.67 49.60 54546.65 88888.00 2015-12-01 16:16:59.750 335 12471.70 49.62 54546.62 88888.00 2015-12-01 16:16:59.875 335 12471.80 49.67 54546.62 88888.00 2015-12-01 16:17:00.000 335 12471.88 49.62 54546.60 88888.00 2015-12-01 16:17:00.125 335 12471.88 49.67 54546.62 88888.00 2015-12-01 16:17:00.250 335 12471.85 49.73 54546.60 88888.00 2015-12-01 16:17:00.375 335 12471.85 49.75 54546.55 88888.00 2015-12-01 16:17:00.500 335 12471.85 49.77 54546.55 88888.00 2015-12-01 16:17:00.625 335 12471.80 49.83 54546.55 88888.00 2015-12-01 16:17:00.750 335 12471.85 49.83 54546.57 88888.00 2015-12-01 16:17:00.875 335 12471.92 49.85 54546.55 88888.00 2015-12-01 16:17:01.000 335 12472.00 49.88 54546.53 88888.00 2015-12-01 16:17:01.125 335 12472.02 49.90 54546.57 88888.00 2015-12-01 16:17:01.250 335 12471.92 49.92 54546.55 88888.00 2015-12-01 16:17:01.375 335 12471.92 49.95 54546.53 88888.00 2015-12-01 16:17:01.500 335 12471.95 50.00 54546.50 88888.00 2015-12-01 16:17:01.625 335 12471.95 50.05 54546.53 88888.00 2015-12-01 16:17:01.750 335 12471.95 50.08 54546.53 88888.00 2015-12-01 16:17:01.875 335 12471.95 50.10 54546.53 88888.00 2015-12-01 16:17:02.000 335 12471.95 50.12 54546.53 88888.00 2015-12-01 16:17:02.125 335 12471.98 50.20 54546.53 88888.00 2015-12-01 16:17:02.250 335 12472.00 50.17 54546.55 88888.00 2015-12-01 16:17:02.375 335 12472.00 50.20 54546.53 88888.00 2015-12-01 16:17:02.500 335 12471.95 50.23 54546.53 88888.00 2015-12-01 16:17:02.625 335 12471.92 50.25 54546.50 88888.00 2015-12-01 16:17:02.750 335 12471.98 50.30 54546.50 88888.00 2015-12-01 16:17:02.875 335 12472.05 50.35 54546.50 88888.00 2015-12-01 16:17:03.000 335 12472.05 50.35 54546.50 88888.00 2015-12-01 16:17:03.125 335 12472.00 50.35 54546.47 88888.00 2015-12-01 16:17:03.250 335 12472.00 50.33 54546.50 88888.00 2015-12-01 16:17:03.375 335 12472.00 50.33 54546.50 88888.00 2015-12-01 16:17:03.500 335 12471.98 50.35 54546.47 88888.00 2015-12-01 16:17:03.625 335 12471.98 50.35 54546.47 88888.00 2015-12-01 16:17:03.750 335 12471.98 50.38 54546.47 88888.00 2015-12-01 16:17:03.875 335 12471.95 50.38 54546.47 88888.00 2015-12-01 16:17:04.000 335 12471.85 50.38 54546.47 88888.00 2015-12-01 16:17:04.125 335 12471.85 50.38 54546.47 88888.00 2015-12-01 16:17:04.250 335 12471.85 50.35 54546.50 88888.00 2015-12-01 16:17:04.375 335 12471.80 50.35 54546.45 88888.00 2015-12-01 16:17:04.500 335 12471.75 50.30 54546.50 88888.00 2015-12-01 16:17:04.625 335 12471.83 50.33 54546.50 88888.00 2015-12-01 16:17:04.750 335 12471.83 50.35 54546.47 88888.00 2015-12-01 16:17:04.875 335 12471.77 50.33 54546.47 88888.00 2015-12-01 16:17:05.000 335 12471.73 50.30 54546.50 88888.00 2015-12-01 16:17:05.125 335 12471.70 50.33 54546.50 88888.00 2015-12-01 16:17:05.250 335 12471.67 50.30 54546.47 88888.00 2015-12-01 16:17:05.375 335 12471.65 50.30 54546.47 88888.00 2015-12-01 16:17:05.500 335 12471.75 50.35 54546.47 88888.00 2015-12-01 16:17:05.625 335 12471.77 50.40 54546.47 88888.00 2015-12-01 16:17:05.750 335 12471.70 50.38 54546.47 88888.00 2015-12-01 16:17:05.875 335 12471.65 50.40 54546.50 88888.00 2015-12-01 16:17:06.000 335 12471.67 50.38 54546.55 88888.00 2015-12-01 16:17:06.125 335 12471.60 50.40 54546.60 88888.00 2015-12-01 16:17:06.250 335 12471.58 50.42 54546.57 88888.00 2015-12-01 16:17:06.375 335 12471.60 50.48 54546.55 88888.00 2015-12-01 16:17:06.500 335 12471.60 50.52 54546.55 88888.00 2015-12-01 16:17:06.625 335 12471.65 50.55 54546.53 88888.00 2015-12-01 16:17:06.750 335 12471.65 50.55 54546.53 88888.00 2015-12-01 16:17:06.875 335 12471.60 50.58 54546.53 88888.00 2015-12-01 16:17:07.000 335 12471.52 50.60 54546.53 88888.00 2015-12-01 16:17:07.125 335 12471.50 50.62 54546.53 88888.00 2015-12-01 16:17:07.250 335 12471.50 50.65 54546.53 88888.00 2015-12-01 16:17:07.375 335 12471.50 50.62 54546.53 88888.00 2015-12-01 16:17:07.500 335 12471.50 50.65 54546.50 88888.00 2015-12-01 16:17:07.625 335 12471.48 50.65 54546.50 88888.00 2015-12-01 16:17:07.750 335 12471.38 50.65 54546.53 88888.00 2015-12-01 16:17:07.875 335 12471.30 50.65 54546.53 88888.00 2015-12-01 16:17:08.000 335 12471.30 50.67 54546.53 88888.00 2015-12-01 16:17:08.125 335 12471.25 50.67 54546.53 88888.00 2015-12-01 16:17:08.250 335 12471.23 50.62 54546.57 88888.00 2015-12-01 16:17:08.375 335 12471.27 50.62 54546.55 88888.00 2015-12-01 16:17:08.500 335 12471.30 50.62 54546.55 88888.00 2015-12-01 16:17:08.625 335 12471.27 50.60 54546.55 88888.00 2015-12-01 16:17:08.750 335 12471.25 50.58 54546.55 88888.00 2015-12-01 16:17:08.875 335 12471.25 50.55 54546.57 88888.00 2015-12-01 16:17:09.000 335 12471.23 50.50 54546.60 88888.00 2015-12-01 16:17:09.125 335 12471.20 50.52 54546.57 88888.00 2015-12-01 16:17:09.250 335 12471.20 50.55 54546.57 88888.00 2015-12-01 16:17:09.375 335 12471.23 50.55 54546.57 88888.00 2015-12-01 16:17:09.500 335 12471.20 50.52 54546.60 88888.00 2015-12-01 16:17:09.625 335 12471.15 50.55 54546.62 88888.00 2015-12-01 16:17:09.750 335 12471.12 50.50 54546.60 88888.00 2015-12-01 16:17:09.875 335 12471.10 50.50 54546.60 88888.00 2015-12-01 16:17:10.000 335 12471.10 50.48 54546.57 88888.00 2015-12-01 16:17:10.125 335 12471.10 50.48 54546.60 88888.00 2015-12-01 16:17:10.250 335 12471.05 50.48 54546.60 88888.00 2015-12-01 16:17:10.375 335 12471.08 50.48 54546.60 88888.00 2015-12-01 16:17:10.500 335 12471.10 50.48 54546.62 88888.00 2015-12-01 16:17:10.625 335 12471.10 50.48 54546.60 88888.00 2015-12-01 16:17:10.750 335 12471.12 50.50 54546.62 88888.00 2015-12-01 16:17:10.875 335 12471.10 50.50 54546.60 88888.00 2015-12-01 16:17:11.000 335 12471.08 50.50 54546.60 88888.00 2015-12-01 16:17:11.125 335 12471.08 50.50 54546.62 88888.00 2015-12-01 16:17:11.250 335 12471.02 50.52 54546.62 88888.00 2015-12-01 16:17:11.375 335 12470.98 50.52 54546.62 88888.00 2015-12-01 16:17:11.500 335 12470.90 50.50 54546.62 88888.00 2015-12-01 16:17:11.625 335 12470.95 50.50 54546.60 88888.00 2015-12-01 16:17:11.750 335 12471.02 50.52 54546.60 88888.00 2015-12-01 16:17:11.875 335 12470.98 50.52 54546.60 88888.00 2015-12-01 16:17:12.000 335 12470.95 50.52 54546.62 88888.00 2015-12-01 16:17:12.125 335 12470.95 50.50 54546.60 88888.00 2015-12-01 16:17:12.250 335 12470.90 50.48 54546.60 88888.00 2015-12-01 16:17:12.375 335 12470.88 50.48 54546.57 88888.00 2015-12-01 16:17:12.500 335 12470.85 50.50 54546.60 88888.00 2015-12-01 16:17:12.625 335 12470.85 50.48 54546.60 88888.00 2015-12-01 16:17:12.750 335 12470.92 50.48 54546.60 88888.00 2015-12-01 16:17:12.875 335 12470.90 50.50 54546.60 88888.00 2015-12-01 16:17:13.000 335 12470.85 50.50 54546.60 88888.00 2015-12-01 16:17:13.125 335 12470.92 50.50 54546.62 88888.00 2015-12-01 16:17:13.250 335 12470.90 50.52 54546.65 88888.00 2015-12-01 16:17:13.375 335 12470.90 50.55 54546.60 88888.00 2015-12-01 16:17:13.500 335 12470.85 50.50 54546.57 88888.00 2015-12-01 16:17:13.625 335 12470.88 50.48 54546.57 88888.00 2015-12-01 16:17:13.750 335 12470.88 50.45 54546.60 88888.00 2015-12-01 16:17:13.875 335 12470.90 50.50 54546.60 88888.00 2015-12-01 16:17:14.000 335 12470.90 50.48 54546.55 88888.00 2015-12-01 16:17:14.125 335 12470.83 50.45 54546.57 88888.00 2015-12-01 16:17:14.250 335 12470.80 50.40 54546.57 88888.00 2015-12-01 16:17:14.375 335 12470.88 50.42 54546.57 88888.00 2015-12-01 16:17:14.500 335 12470.90 50.42 54546.60 88888.00 2015-12-01 16:17:14.625 335 12470.90 50.40 54546.57 88888.00 2015-12-01 16:17:14.750 335 12470.85 50.40 54546.53 88888.00 2015-12-01 16:17:14.875 335 12470.83 50.42 54546.55 88888.00 2015-12-01 16:17:15.000 335 12470.85 50.42 54546.53 88888.00 2015-12-01 16:17:15.125 335 12470.83 50.40 54546.55 88888.00 2015-12-01 16:17:15.250 335 12470.88 50.38 54546.57 88888.00 2015-12-01 16:17:15.375 335 12470.90 50.38 54546.53 88888.00 2015-12-01 16:17:15.500 335 12470.92 50.38 54546.55 88888.00 2015-12-01 16:17:15.625 335 12470.95 50.40 54546.55 88888.00 2015-12-01 16:17:15.750 335 12470.98 50.40 54546.55 88888.00 2015-12-01 16:17:15.875 335 12470.95 50.42 54546.53 88888.00 2015-12-01 16:17:16.000 335 12470.95 50.40 54546.50 88888.00 2015-12-01 16:17:16.125 335 12471.00 50.42 54546.53 88888.00 2015-12-01 16:17:16.250 335 12470.98 50.42 54546.55 88888.00 2015-12-01 16:17:16.375 335 12471.02 50.42 54546.55 88888.00 2015-12-01 16:17:16.500 335 12471.10 50.45 54546.50 88888.00 2015-12-01 16:17:16.625 335 12471.08 50.42 54546.45 88888.00 2015-12-01 16:17:16.750 335 12471.05 50.38 54546.45 88888.00 2015-12-01 16:17:16.875 335 12470.98 50.38 54546.45 88888.00 2015-12-01 16:17:17.000 335 12471.00 50.35 54546.45 88888.00 2015-12-01 16:17:17.125 335 12471.00 50.38 54546.47 88888.00 2015-12-01 16:17:17.250 335 12471.00 50.35 54546.43 88888.00 2015-12-01 16:17:17.375 335 12471.10 50.38 54546.40 88888.00 2015-12-01 16:17:17.500 335 12471.08 50.38 54546.40 88888.00 2015-12-01 16:17:17.625 335 12471.05 50.42 54546.43 88888.00 2015-12-01 16:17:17.750 335 12471.10 50.42 54546.45 88888.00 2015-12-01 16:17:17.875 335 12471.15 50.42 54546.45 88888.00 2015-12-01 16:17:18.000 335 12471.17 50.45 54546.43 88888.00 2015-12-01 16:17:18.125 335 12471.20 50.42 54546.43 88888.00 2015-12-01 16:17:18.250 335 12471.15 50.38 54546.38 88888.00 2015-12-01 16:17:18.375 335 12471.15 50.38 54546.38 88888.00 2015-12-01 16:17:18.500 335 12471.15 50.38 54546.40 88888.00 2015-12-01 16:17:18.625 335 12471.17 50.38 54546.40 88888.00 2015-12-01 16:17:18.750 335 12471.15 50.38 54546.40 88888.00 2015-12-01 16:17:18.875 335 12471.15 50.38 54546.40 88888.00 2015-12-01 16:17:19.000 335 12471.17 50.40 54546.38 88888.00 2015-12-01 16:17:19.125 335 12471.20 50.42 54546.40 88888.00 2015-12-01 16:17:19.250 335 12471.17 50.35 54546.38 88888.00 2015-12-01 16:17:19.375 335 12471.20 50.35 54546.38 88888.00 2015-12-01 16:17:19.500 335 12471.25 50.38 54546.38 88888.00 2015-12-01 16:17:19.625 335 12471.33 50.35 54546.35 88888.00 2015-12-01 16:17:19.750 335 12471.33 50.35 54546.35 88888.00 2015-12-01 16:17:19.875 335 12471.30 50.38 54546.32 88888.00 2015-12-01 16:17:20.000 335 12471.30 50.38 54546.32 88888.00 2015-12-01 16:17:20.125 335 12471.33 50.40 54546.35 88888.00 2015-12-01 16:17:20.250 335 12471.33 50.40 54546.35 88888.00 2015-12-01 16:17:20.375 335 12471.35 50.40 54546.35 88888.00 2015-12-01 16:17:20.500 335 12471.38 50.40 54546.35 88888.00 2015-12-01 16:17:20.625 335 12471.42 50.40 54546.32 88888.00 2015-12-01 16:17:20.750 335 12471.40 50.40 54546.30 88888.00 2015-12-01 16:17:20.875 335 12471.38 50.42 54546.28 88888.00 2015-12-01 16:17:21.000 335 12471.45 50.48 54546.28 88888.00 2015-12-01 16:17:21.125 335 12471.52 50.50 54546.30 88888.00 2015-12-01 16:17:21.250 335 12471.55 50.52 54546.25 88888.00 2015-12-01 16:17:21.375 335 12471.52 50.55 54546.22 88888.00 2015-12-01 16:17:21.500 335 12471.58 50.58 54546.22 88888.00 2015-12-01 16:17:21.625 335 12471.60 50.60 54546.22 88888.00 2015-12-01 16:17:21.750 335 12471.65 50.62 54546.25 88888.00 2015-12-01 16:17:21.875 335 12471.67 50.67 54546.22 88888.00 2015-12-01 16:17:22.000 335 12471.62 50.67 54546.20 88888.00 2015-12-01 16:17:22.125 335 12471.60 50.67 54546.22 88888.00 2015-12-01 16:17:22.250 335 12471.52 50.73 54546.20 88888.00 2015-12-01 16:17:22.375 335 12471.52 50.73 54546.18 88888.00 2015-12-01 16:17:22.500 335 12471.58 50.75 54546.18 88888.00 2015-12-01 16:17:22.625 335 12471.58 50.80 54546.20 88888.00 2015-12-01 16:17:22.750 335 12471.55 50.83 54546.18 88888.00 2015-12-01 16:17:22.875 335 12471.62 50.85 54546.15 88888.00 2015-12-01 16:17:23.000 335 12471.62 50.88 54546.12 88888.00 2015-12-01 16:17:23.125 335 12471.65 50.90 54546.12 88888.00 2015-12-01 16:17:23.250 335 12471.62 50.90 54546.12 88888.00 2015-12-01 16:17:23.375 335 12471.65 50.92 54546.15 88888.00 2015-12-01 16:17:23.500 335 12471.67 50.98 54546.12 88888.00 2015-12-01 16:17:23.625 335 12471.70 50.98 54546.12 88888.00 2015-12-01 16:17:23.750 335 12471.70 51.00 54546.12 88888.00 2015-12-01 16:17:23.875 335 12471.67 51.00 54546.12 88888.00 2015-12-01 16:17:24.000 335 12471.65 51.00 54546.12 88888.00 2015-12-01 16:17:24.125 335 12471.65 51.05 54546.12 88888.00 2015-12-01 16:17:24.250 335 12471.62 51.05 54546.10 88888.00 2015-12-01 16:17:24.375 335 12471.73 51.08 54546.10 88888.00 2015-12-01 16:17:24.500 335 12471.75 51.10 54546.07 88888.00 2015-12-01 16:17:24.625 335 12471.75 51.08 54546.10 88888.00 2015-12-01 16:17:24.750 335 12471.73 51.08 54546.10 88888.00 2015-12-01 16:17:24.875 335 12471.75 51.05 54546.10 88888.00 2015-12-01 16:17:25.000 335 12471.83 51.02 54546.07 88888.00 2015-12-01 16:17:25.125 335 12471.80 51.02 54546.05 88888.00 2015-12-01 16:17:25.250 335 12471.75 51.08 54546.03 88888.00 2015-12-01 16:17:25.375 335 12471.77 51.05 54546.03 88888.00 2015-12-01 16:17:25.500 335 12471.80 51.00 54546.05 88888.00 2015-12-01 16:17:25.625 335 12471.88 50.98 54546.05 88888.00 2015-12-01 16:17:25.750 335 12471.90 51.00 54546.05 88888.00 2015-12-01 16:17:25.875 335 12471.92 51.02 54546.05 88888.00 2015-12-01 16:17:26.000 335 12471.90 50.98 54546.03 88888.00 2015-12-01 16:17:26.125 335 12471.85 50.90 54546.05 88888.00 2015-12-01 16:17:26.250 335 12471.90 50.85 54546.00 88888.00 2015-12-01 16:17:26.375 335 12471.92 50.88 54545.97 88888.00 2015-12-01 16:17:26.500 335 12471.98 50.88 54546.00 88888.00 2015-12-01 16:17:26.625 335 12471.95 50.90 54545.97 88888.00 2015-12-01 16:17:26.750 335 12471.98 50.83 54545.97 88888.00 2015-12-01 16:17:26.875 335 12472.02 50.83 54545.97 88888.00 2015-12-01 16:17:27.000 335 12472.10 50.83 54545.97 88888.00 2015-12-01 16:17:27.125 335 12472.17 50.83 54545.97 88888.00 2015-12-01 16:17:27.250 335 12472.15 50.80 54545.95 88888.00 2015-12-01 16:17:27.375 335 12472.20 50.83 54545.95 88888.00 2015-12-01 16:17:27.500 335 12472.20 50.80 54545.95 88888.00 2015-12-01 16:17:27.625 335 12472.17 50.80 54545.97 88888.00 2015-12-01 16:17:27.750 335 12472.20 50.80 54545.97 88888.00 2015-12-01 16:17:27.875 335 12472.20 50.80 54545.97 88888.00 2015-12-01 16:17:28.000 335 12472.12 50.77 54545.95 88888.00 2015-12-01 16:17:28.125 335 12472.12 50.80 54545.95 88888.00 2015-12-01 16:17:28.250 335 12472.15 50.80 54545.95 88888.00 2015-12-01 16:17:28.375 335 12472.23 50.80 54545.93 88888.00 2015-12-01 16:17:28.500 335 12472.27 50.77 54545.93 88888.00 2015-12-01 16:17:28.625 335 12472.30 50.77 54545.90 88888.00 2015-12-01 16:17:28.750 335 12472.30 50.77 54545.90 88888.00 2015-12-01 16:17:28.875 335 12472.38 50.77 54545.95 88888.00 2015-12-01 16:17:29.000 335 12472.42 50.77 54545.90 88888.00 2015-12-01 16:17:29.125 335 12472.45 50.77 54545.90 88888.00 2015-12-01 16:17:29.250 335 12472.45 50.75 54545.90 88888.00 2015-12-01 16:17:29.375 335 12472.42 50.75 54545.90 88888.00 2015-12-01 16:17:29.500 335 12472.45 50.75 54545.90 88888.00 2015-12-01 16:17:29.625 335 12472.45 50.73 54545.90 88888.00 2015-12-01 16:17:29.750 335 12472.38 50.70 54545.90 88888.00 2015-12-01 16:17:29.875 335 12472.35 50.70 54545.93 88888.00 2015-12-01 16:17:30.000 335 12472.40 50.67 54545.95 88888.00 2015-12-01 16:17:30.125 335 12472.40 50.67 54545.95 88888.00 2015-12-01 16:17:30.250 335 12472.40 50.65 54545.97 88888.00 2015-12-01 16:17:30.375 335 12472.40 50.65 54545.95 88888.00 2015-12-01 16:17:30.500 335 12472.42 50.65 54545.93 88888.00 2015-12-01 16:17:30.625 335 12472.45 50.62 54545.93 88888.00 2015-12-01 16:17:30.750 335 12472.45 50.60 54545.93 88888.00 2015-12-01 16:17:30.875 335 12472.48 50.58 54545.95 88888.00 2015-12-01 16:17:31.000 335 12472.45 50.60 54545.95 88888.00 2015-12-01 16:17:31.125 335 12472.42 50.58 54545.93 88888.00 2015-12-01 16:17:31.250 335 12472.45 50.52 54545.93 88888.00 2015-12-01 16:17:31.375 335 12472.42 50.52 54545.95 88888.00 2015-12-01 16:17:31.500 335 12472.40 50.52 54545.95 88888.00 2015-12-01 16:17:31.625 335 12472.42 50.52 54545.93 88888.00 2015-12-01 16:17:31.750 335 12472.38 50.50 54545.95 88888.00 2015-12-01 16:17:31.875 335 12472.33 50.48 54545.95 88888.00 2015-12-01 16:17:32.000 335 12472.33 50.48 54545.95 88888.00 2015-12-01 16:17:32.125 335 12472.35 50.45 54545.95 88888.00 2015-12-01 16:17:32.250 335 12472.35 50.45 54545.95 88888.00 2015-12-01 16:17:32.375 335 12472.35 50.48 54545.97 88888.00 2015-12-01 16:17:32.500 335 12472.27 50.45 54546.00 88888.00 2015-12-01 16:17:32.625 335 12472.25 50.45 54546.03 88888.00 2015-12-01 16:17:32.750 335 12472.25 50.40 54546.00 88888.00 2015-12-01 16:17:32.875 335 12472.17 50.38 54546.00 88888.00 2015-12-01 16:17:33.000 335 12472.08 50.35 54545.97 88888.00 2015-12-01 16:17:33.125 335 12472.10 50.33 54546.03 88888.00 2015-12-01 16:17:33.250 335 12472.08 50.30 54546.05 88888.00 2015-12-01 16:17:33.375 335 12472.08 50.33 54546.05 88888.00 2015-12-01 16:17:33.500 335 12472.02 50.30 54546.10 88888.00 2015-12-01 16:17:33.625 335 12471.98 50.23 54546.10 88888.00 2015-12-01 16:17:33.750 335 12471.95 50.20 54546.07 88888.00 2015-12-01 16:17:33.875 335 12471.95 50.23 54546.07 88888.00 2015-12-01 16:17:34.000 335 12471.92 50.20 54546.05 88888.00 2015-12-01 16:17:34.125 335 12471.92 50.17 54546.07 88888.00 2015-12-01 16:17:34.250 335 12471.92 50.17 54546.12 88888.00 2015-12-01 16:17:34.375 335 12471.92 50.17 54546.12 88888.00 2015-12-01 16:17:34.500 335 12471.88 50.15 54546.15 88888.00 2015-12-01 16:17:34.625 335 12471.85 50.15 54546.12 88888.00 2015-12-01 16:17:34.750 335 12471.88 50.15 54546.12 88888.00 2015-12-01 16:17:34.875 335 12471.85 50.10 54546.12 88888.00 2015-12-01 16:17:35.000 335 12471.83 50.08 54546.12 88888.00 2015-12-01 16:17:35.125 335 12471.80 50.05 54546.15 88888.00 2015-12-01 16:17:35.250 335 12471.73 50.02 54546.12 88888.00 2015-12-01 16:17:35.375 335 12471.75 50.05 54546.12 88888.00 2015-12-01 16:17:35.500 335 12471.75 50.05 54546.12 88888.00 2015-12-01 16:17:35.625 335 12471.70 50.05 54546.12 88888.00 2015-12-01 16:17:35.750 335 12471.65 50.00 54546.12 88888.00 2015-12-01 16:17:35.875 335 12471.60 49.98 54546.10 88888.00 2015-12-01 16:17:36.000 335 12471.55 49.90 54546.12 88888.00 2015-12-01 16:17:36.125 335 12471.55 49.90 54546.18 88888.00 2015-12-01 16:17:36.250 335 12471.52 49.92 54546.20 88888.00 2015-12-01 16:17:36.375 335 12471.48 49.90 54546.20 88888.00 2015-12-01 16:17:36.500 335 12471.38 49.90 54546.20 88888.00 2015-12-01 16:17:36.625 335 12471.38 49.88 54546.22 88888.00 2015-12-01 16:17:36.750 335 12471.40 49.88 54546.22 88888.00 2015-12-01 16:17:36.875 335 12471.42 49.85 54546.22 88888.00 2015-12-01 16:17:37.000 335 12471.33 49.83 54546.20 88888.00 2015-12-01 16:17:37.125 335 12471.20 49.83 54546.18 88888.00 2015-12-01 16:17:37.250 335 12471.17 49.80 54546.22 88888.00 2015-12-01 16:17:37.375 335 12471.17 49.77 54546.22 88888.00 2015-12-01 16:17:37.500 335 12471.17 49.75 54546.25 88888.00 2015-12-01 16:17:37.625 335 12471.12 49.70 54546.22 88888.00 2015-12-01 16:17:37.750 335 12471.02 49.67 54546.25 88888.00 2015-12-01 16:17:37.875 335 12471.02 49.70 54546.28 88888.00 2015-12-01 16:17:38.000 335 12471.00 49.70 54546.20 88888.00 2015-12-01 16:17:38.125 335 12470.92 49.62 54546.25 88888.00 2015-12-01 16:17:38.250 335 12470.83 49.55 54546.28 88888.00 2015-12-01 16:17:38.375 335 12470.80 49.58 54546.30 88888.00 2015-12-01 16:17:38.500 335 12470.75 49.58 54546.30 88888.00 2015-12-01 16:17:38.625 335 12470.75 49.55 54546.30 88888.00 2015-12-01 16:17:38.750 335 12470.70 49.52 54546.30 88888.00 2015-12-01 16:17:38.875 335 12470.65 49.50 54546.30 88888.00 2015-12-01 16:17:39.000 335 12470.58 49.48 54546.28 88888.00 2015-12-01 16:17:39.125 335 12470.62 49.48 54546.28 88888.00 2015-12-01 16:17:39.250 335 12470.62 49.42 54546.28 88888.00 2015-12-01 16:17:39.375 335 12470.62 49.40 54546.25 88888.00 2015-12-01 16:17:39.500 335 12470.55 49.45 54546.25 88888.00 2015-12-01 16:17:39.625 335 12470.48 49.42 54546.28 88888.00 2015-12-01 16:17:39.750 335 12470.40 49.40 54546.30 88888.00 2015-12-01 16:17:39.875 335 12470.38 49.45 54546.30 88888.00 2015-12-01 16:17:40.000 335 12470.38 49.42 54546.30 88888.00 2015-12-01 16:17:40.125 335 12470.40 49.45 54546.32 88888.00 2015-12-01 16:17:40.250 335 12470.35 49.48 54546.38 88888.00 2015-12-01 16:17:40.375 335 12470.33 49.48 54546.35 88888.00 2015-12-01 16:17:40.500 335 12470.25 49.42 54546.32 88888.00 2015-12-01 16:17:40.625 335 12470.25 49.45 54546.32 88888.00 2015-12-01 16:17:40.750 335 12470.25 49.48 54546.32 88888.00 2015-12-01 16:17:40.875 335 12470.15 49.48 54546.32 88888.00 2015-12-01 16:17:41.000 335 12470.08 49.50 54546.32 88888.00 2015-12-01 16:17:41.125 335 12470.10 49.50 54546.35 88888.00 2015-12-01 16:17:41.250 335 12470.20 49.48 54546.32 88888.00 2015-12-01 16:17:41.375 335 12470.12 49.52 54546.30 88888.00 2015-12-01 16:17:41.500 335 12470.05 49.52 54546.28 88888.00 2015-12-01 16:17:41.625 335 12470.05 49.55 54546.32 88888.00 2015-12-01 16:17:41.750 335 12470.00 49.55 54546.32 88888.00 2015-12-01 16:17:41.875 335 12470.02 49.58 54546.30 88888.00 2015-12-01 16:17:42.000 335 12469.98 49.60 54546.28 88888.00 2015-12-01 16:17:42.125 335 12469.92 49.60 54546.28 88888.00 2015-12-01 16:17:42.250 335 12469.85 49.62 54546.30 88888.00 2015-12-01 16:17:42.375 335 12469.85 49.67 54546.25 88888.00 2015-12-01 16:17:42.500 335 12469.80 49.67 54546.28 88888.00 2015-12-01 16:17:42.625 335 12469.77 49.67 54546.30 88888.00 2015-12-01 16:17:42.750 335 12469.80 49.70 54546.28 88888.00 2015-12-01 16:17:42.875 335 12469.77 49.70 54546.28 88888.00 2015-12-01 16:17:43.000 335 12469.70 49.73 54546.25 88888.00 2015-12-01 16:17:43.125 335 12469.67 49.75 54546.28 88888.00 2015-12-01 16:17:43.250 335 12469.65 49.73 54546.28 88888.00 2015-12-01 16:17:43.375 335 12469.70 49.77 54546.25 88888.00 2015-12-01 16:17:43.500 335 12469.70 49.77 54546.22 88888.00 2015-12-01 16:17:43.625 335 12469.67 49.80 54546.18 88888.00 2015-12-01 16:17:43.750 335 12469.67 49.77 54546.20 88888.00 2015-12-01 16:17:43.875 335 12469.65 49.80 54546.18 88888.00 2015-12-01 16:17:44.000 335 12469.62 49.80 54546.18 88888.00 2015-12-01 16:17:44.125 335 12469.60 49.83 54546.15 88888.00 2015-12-01 16:17:44.250 335 12469.58 49.83 54546.18 88888.00 2015-12-01 16:17:44.375 335 12469.60 49.88 54546.18 88888.00 2015-12-01 16:17:44.500 335 12469.55 49.90 54546.15 88888.00 2015-12-01 16:17:44.625 335 12469.55 49.92 54546.15 88888.00 2015-12-01 16:17:44.750 335 12469.55 49.92 54546.12 88888.00 2015-12-01 16:17:44.875 335 12469.58 49.92 54546.10 88888.00 2015-12-01 16:17:45.000 335 12469.60 49.92 54546.07 88888.00 2015-12-01 16:17:45.125 335 12469.65 50.00 54546.10 88888.00 2015-12-01 16:17:45.250 335 12469.65 50.00 54546.10 88888.00 2015-12-01 16:17:45.375 335 12469.62 50.02 54546.05 88888.00 2015-12-01 16:17:45.500 335 12469.60 50.02 54546.07 88888.00 2015-12-01 16:17:45.625 335 12469.62 50.02 54546.05 88888.00 2015-12-01 16:17:45.750 335 12469.62 50.10 54546.03 88888.00 2015-12-01 16:17:45.875 335 12469.55 50.12 54546.05 88888.00 2015-12-01 16:17:46.000 335 12469.55 50.17 54546.03 88888.00 2015-12-01 16:17:46.125 335 12469.58 50.20 54546.00 88888.00 2015-12-01 16:17:46.250 335 12469.55 50.17 54545.97 88888.00 2015-12-01 16:17:46.375 335 12469.55 50.20 54546.00 88888.00 2015-12-01 16:17:46.500 335 12469.58 50.27 54546.03 88888.00 2015-12-01 16:17:46.625 335 12469.60 50.33 54546.00 88888.00 2015-12-01 16:17:46.750 335 12469.62 50.35 54545.97 88888.00 2015-12-01 16:17:46.875 335 12469.65 50.33 54545.93 88888.00 2015-12-01 16:17:47.000 335 12469.65 50.35 54545.95 88888.00 2015-12-01 16:17:47.125 335 12469.70 50.35 54545.95 88888.00 2015-12-01 16:17:47.250 335 12469.73 50.38 54545.95 88888.00 2015-12-01 16:17:47.375 335 12469.83 50.42 54545.95 88888.00 2015-12-01 16:17:47.500 335 12469.77 50.45 54545.90 88888.00 2015-12-01 16:17:47.625 335 12469.70 50.45 54545.90 88888.00 2015-12-01 16:17:47.750 335 12469.67 50.48 54545.88 88888.00 2015-12-01 16:17:47.875 335 12469.73 50.50 54545.90 88888.00 2015-12-01 16:17:48.000 335 12469.77 50.48 54545.88 88888.00 2015-12-01 16:17:48.125 335 12469.75 50.52 54545.88 88888.00 2015-12-01 16:17:48.250 335 12469.70 50.55 54545.85 88888.00 2015-12-01 16:17:48.375 335 12469.73 50.58 54545.82 88888.00 2015-12-01 16:17:48.500 335 12469.73 50.58 54545.82 88888.00 2015-12-01 16:17:48.625 335 12469.77 50.60 54545.82 88888.00 2015-12-01 16:17:48.750 335 12469.80 50.60 54545.78 88888.00 2015-12-01 16:17:48.875 335 12469.90 50.58 54545.78 88888.00 2015-12-01 16:17:49.000 335 12469.98 50.62 54545.75 88888.00 2015-12-01 16:17:49.125 335 12469.92 50.62 54545.75 88888.00 2015-12-01 16:17:49.250 335 12469.90 50.60 54545.75 88888.00 2015-12-01 16:17:49.375 335 12469.95 50.65 54545.75 88888.00 2015-12-01 16:17:49.500 335 12469.95 50.62 54545.72 88888.00 2015-12-01 16:17:49.625 335 12470.02 50.60 54545.70 88888.00 2015-12-01 16:17:49.750 335 12470.08 50.62 54545.70 88888.00 2015-12-01 16:17:49.875 335 12470.10 50.65 54545.68 88888.00 2015-12-01 16:17:50.000 335 12470.17 50.65 54545.68 88888.00 2015-12-01 16:17:50.125 335 12470.20 50.65 54545.68 88888.00 2015-12-01 16:17:50.250 335 12470.23 50.62 54545.62 88888.00 2015-12-01 16:17:50.375 335 12470.30 50.62 54545.65 88888.00 2015-12-01 16:17:50.500 335 12470.38 50.62 54545.65 88888.00 2015-12-01 16:17:50.625 335 12470.40 50.65 54545.62 88888.00 2015-12-01 16:17:50.750 335 12470.45 50.67 54545.60 88888.00 2015-12-01 16:17:50.875 335 12470.42 50.65 54545.60 88888.00 2015-12-01 16:17:51.000 335 12470.45 50.65 54545.57 88888.00 2015-12-01 16:17:51.125 335 12470.52 50.62 54545.57 88888.00 2015-12-01 16:17:51.250 335 12470.65 50.62 54545.55 88888.00 2015-12-01 16:17:51.375 335 12470.70 50.67 54545.53 88888.00 2015-12-01 16:17:51.500 335 12470.80 50.67 54545.55 88888.00 2015-12-01 16:17:51.625 335 12470.90 50.67 54545.53 88888.00 2015-12-01 16:17:51.750 335 12470.85 50.65 54545.50 88888.00 2015-12-01 16:17:51.875 335 12470.88 50.62 54545.50 88888.00 2015-12-01 16:17:52.000 335 12470.90 50.62 54545.50 88888.00 2015-12-01 16:17:52.125 335 12471.00 50.62 54545.47 88888.00 2015-12-01 16:17:52.250 335 12470.98 50.58 54545.45 88888.00 2015-12-01 16:17:52.375 335 12471.05 50.58 54545.47 88888.00 2015-12-01 16:17:52.500 335 12471.10 50.58 54545.45 88888.00 2015-12-01 16:17:52.625 335 12471.05 50.58 54545.43 88888.00 2015-12-01 16:17:52.750 335 12471.05 50.58 54545.43 88888.00 2015-12-01 16:17:52.875 335 12471.12 50.58 54545.40 88888.00 2015-12-01 16:17:53.000 335 12471.23 50.58 54545.40 88888.00 2015-12-01 16:17:53.125 335 12471.25 50.58 54545.40 88888.00 2015-12-01 16:17:53.250 335 12471.23 50.58 54545.40 88888.00 2015-12-01 16:17:53.375 335 12471.25 50.55 54545.38 88888.00 2015-12-01 16:17:53.500 335 12471.33 50.58 54545.38 88888.00 2015-12-01 16:17:53.625 335 12471.35 50.58 54545.32 88888.00 2015-12-01 16:17:53.750 335 12471.45 50.58 54545.32 88888.00 2015-12-01 16:17:53.875 335 12471.48 50.58 54545.32 88888.00 2015-12-01 16:17:54.000 335 12471.50 50.58 54545.30 88888.00 2015-12-01 16:17:54.125 335 12471.52 50.55 54545.30 88888.00 2015-12-01 16:17:54.250 335 12471.58 50.52 54545.28 88888.00 2015-12-01 16:17:54.375 335 12471.65 50.50 54545.28 88888.00 2015-12-01 16:17:54.500 335 12471.67 50.50 54545.28 88888.00 2015-12-01 16:17:54.625 335 12471.65 50.52 54545.28 88888.00 2015-12-01 16:17:54.750 335 12471.67 50.52 54545.22 88888.00 2015-12-01 16:17:54.875 335 12471.75 50.52 54545.20 88888.00 2015-12-01 16:17:55.000 335 12471.83 50.50 54545.20 88888.00 2015-12-01 16:17:55.125 335 12471.85 50.50 54545.18 88888.00 2015-12-01 16:17:55.250 335 12471.85 50.48 54545.18 88888.00 2015-12-01 16:17:55.375 335 12471.85 50.50 54545.18 88888.00 2015-12-01 16:17:55.500 335 12471.75 50.55 54545.18 88888.00 2015-12-01 16:17:55.625 335 12471.77 50.52 54545.18 88888.00 2015-12-01 16:17:55.750 335 12471.83 50.52 54545.15 88888.00 2015-12-01 16:17:55.875 335 12471.85 50.50 54545.15 88888.00 2015-12-01 16:17:56.000 335 12471.90 50.48 54545.15 88888.00 2015-12-01 16:17:56.125 335 12471.92 50.50 54545.15 88888.00 2015-12-01 16:17:56.250 335 12471.90 50.50 54545.15 88888.00 2015-12-01 16:17:56.375 335 12471.85 50.52 54545.10 88888.00 2015-12-01 16:17:56.500 335 12471.83 50.50 54545.10 88888.00 2015-12-01 16:17:56.625 335 12471.90 50.50 54545.07 88888.00 2015-12-01 16:17:56.750 335 12471.98 50.52 54545.07 88888.00 2015-12-01 16:17:56.875 335 12472.00 50.55 54545.05 88888.00 2015-12-01 16:17:57.000 335 12472.05 50.55 54545.05 88888.00 2015-12-01 16:17:57.125 335 12472.02 50.58 54545.05 88888.00 2015-12-01 16:17:57.250 335 12471.90 50.58 54545.05 88888.00 2015-12-01 16:17:57.375 335 12471.85 50.58 54545.05 88888.00 2015-12-01 16:17:57.500 335 12471.92 50.58 54545.05 88888.00 2015-12-01 16:17:57.625 335 12471.92 50.60 54545.05 88888.00 2015-12-01 16:17:57.750 335 12471.90 50.58 54545.03 88888.00 2015-12-01 16:17:57.875 335 12471.88 50.58 54545.03 88888.00 2015-12-01 16:17:58.000 335 12471.88 50.60 54545.03 88888.00 2015-12-01 16:17:58.125 335 12471.88 50.58 54545.03 88888.00 2015-12-01 16:17:58.250 335 12471.83 50.58 54545.00 88888.00 2015-12-01 16:17:58.375 335 12471.83 50.60 54545.03 88888.00 2015-12-01 16:17:58.500 335 12471.88 50.60 54545.03 88888.00 2015-12-01 16:17:58.625 335 12471.90 50.60 54545.00 88888.00 2015-12-01 16:17:58.750 335 12471.92 50.58 54545.00 88888.00 2015-12-01 16:17:58.875 335 12471.85 50.60 54544.97 88888.00 2015-12-01 16:17:59.000 335 12471.80 50.60 54544.95 88888.00 2015-12-01 16:17:59.125 335 12471.77 50.58 54544.97 88888.00 2015-12-01 16:17:59.250 335 12471.75 50.60 54544.97 88888.00 2015-12-01 16:17:59.375 335 12471.83 50.62 54544.97 88888.00 2015-12-01 16:17:59.500 335 12471.88 50.62 54544.97 88888.00 2015-12-01 16:17:59.625 335 12471.80 50.67 54544.95 88888.00 2015-12-01 16:17:59.750 335 12471.77 50.67 54544.97 88888.00 2015-12-01 16:17:59.875 335 12471.77 50.67 54544.97 88888.00 2015-12-01 16:18:00.000 335 12471.73 50.67 54544.97 88888.00 2015-12-01 16:18:00.125 335 12471.70 50.67 54545.00 88888.00 2015-12-01 16:18:00.250 335 12471.73 50.75 54544.97 88888.00 2015-12-01 16:18:00.375 335 12471.75 50.73 54544.97 88888.00 2015-12-01 16:18:00.500 335 12471.67 50.70 54545.00 88888.00 2015-12-01 16:18:00.625 335 12471.67 50.67 54544.97 88888.00 2015-12-01 16:18:00.750 335 12471.70 50.65 54544.95 88888.00 2015-12-01 16:18:00.875 335 12471.77 50.65 54544.95 88888.00 2015-12-01 16:18:01.000 335 12471.77 50.62 54544.95 88888.00 2015-12-01 16:18:01.125 335 12471.75 50.62 54544.97 88888.00 2015-12-01 16:18:01.250 335 12471.73 50.67 54544.95 88888.00 2015-12-01 16:18:01.375 335 12471.75 50.65 54544.93 88888.00 2015-12-01 16:18:01.500 335 12471.70 50.62 54544.93 88888.00 2015-12-01 16:18:01.625 335 12471.65 50.58 54544.95 88888.00 2015-12-01 16:18:01.750 335 12471.62 50.55 54544.95 88888.00 2015-12-01 16:18:01.875 335 12471.58 50.55 54544.97 88888.00 2015-12-01 16:18:02.000 335 12471.55 50.52 54544.95 88888.00 2015-12-01 16:18:02.125 335 12471.58 50.55 54544.97 88888.00 2015-12-01 16:18:02.250 335 12471.65 50.55 54544.95 88888.00 2015-12-01 16:18:02.375 335 12471.65 50.52 54544.97 88888.00 2015-12-01 16:18:02.500 335 12471.55 50.50 54544.97 88888.00 2015-12-01 16:18:02.625 335 12471.48 50.48 54544.97 88888.00 2015-12-01 16:18:02.750 335 12471.42 50.48 54544.97 88888.00 2015-12-01 16:18:02.875 335 12471.45 50.45 54544.95 88888.00 2015-12-01 16:18:03.000 335 12471.50 50.42 54544.95 88888.00 2015-12-01 16:18:03.125 335 12471.50 50.35 54544.95 88888.00 2015-12-01 16:18:03.250 335 12471.48 50.35 54545.00 88888.00 2015-12-01 16:18:03.375 335 12471.50 50.33 54545.00 88888.00 2015-12-01 16:18:03.500 335 12471.50 50.33 54545.00 88888.00 2015-12-01 16:18:03.625 335 12471.50 50.30 54544.97 88888.00 2015-12-01 16:18:03.750 335 12471.52 50.27 54544.97 88888.00 2015-12-01 16:18:03.875 335 12471.50 50.23 54544.97 88888.00 2015-12-01 16:18:04.000 335 12471.45 50.17 54544.97 88888.00 2015-12-01 16:18:04.125 335 12471.45 50.15 54545.00 88888.00 2015-12-01 16:18:04.250 335 12471.48 50.10 54545.03 88888.00 2015-12-01 16:18:04.375 335 12471.45 50.12 54545.03 88888.00 2015-12-01 16:18:04.500 335 12471.45 50.08 54545.00 88888.00 2015-12-01 16:18:04.625 335 12471.42 50.02 54545.03 88888.00 2015-12-01 16:18:04.750 335 12471.38 50.05 54545.03 88888.00 2015-12-01 16:18:04.875 335 12471.42 50.05 54545.03 88888.00 2015-12-01 16:18:05.000 335 12471.45 50.02 54545.05 88888.00 2015-12-01 16:18:05.125 335 12471.40 50.00 54545.03 88888.00 2015-12-01 16:18:05.250 335 12471.38 49.92 54545.03 88888.00 2015-12-01 16:18:05.375 335 12471.33 49.95 54545.03 88888.00 2015-12-01 16:18:05.500 335 12471.27 49.95 54545.03 88888.00 2015-12-01 16:18:05.625 335 12471.33 49.90 54545.03 88888.00 2015-12-01 16:18:05.750 335 12471.30 49.88 54545.03 88888.00 2015-12-01 16:18:05.875 335 12471.25 49.90 54545.00 88888.00 2015-12-01 16:18:06.000 335 12471.20 49.90 54545.00 88888.00 2015-12-01 16:18:06.125 335 12471.25 49.85 54545.03 88888.00 2015-12-01 16:18:06.250 335 12471.33 49.80 54545.03 88888.00 2015-12-01 16:18:06.375 335 12471.35 49.80 54545.03 88888.00 2015-12-01 16:18:06.500 335 12471.33 49.80 54545.00 88888.00 2015-12-01 16:18:06.625 335 12471.38 49.80 54545.03 88888.00 2015-12-01 16:18:06.750 335 12471.35 49.75 54545.00 88888.00 2015-12-01 16:18:06.875 335 12471.33 49.70 54545.00 88888.00 2015-12-01 16:18:07.000 335 12471.33 49.70 54544.97 88888.00 2015-12-01 16:18:07.125 335 12471.27 49.70 54545.00 88888.00 2015-12-01 16:18:07.250 335 12471.25 49.67 54545.00 88888.00 2015-12-01 16:18:07.375 335 12471.30 49.67 54545.00 88888.00 2015-12-01 16:18:07.500 335 12471.25 49.67 54545.00 88888.00 2015-12-01 16:18:07.625 335 12471.17 49.67 54545.00 88888.00 2015-12-01 16:18:07.750 335 12471.15 49.67 54545.00 88888.00 2015-12-01 16:18:07.875 335 12471.15 49.70 54544.97 88888.00 2015-12-01 16:18:08.000 335 12471.17 49.73 54544.95 88888.00 2015-12-01 16:18:08.125 335 12471.23 49.75 54544.95 88888.00 2015-12-01 16:18:08.250 335 12471.15 49.73 54544.97 88888.00 2015-12-01 16:18:08.375 335 12471.17 49.70 54544.95 88888.00 2015-12-01 16:18:08.500 335 12471.23 49.77 54544.97 88888.00 2015-12-01 16:18:08.625 335 12471.15 49.80 54544.97 88888.00 2015-12-01 16:18:08.750 335 12471.10 49.75 54545.00 88888.00 2015-12-01 16:18:08.875 335 12471.12 49.73 54544.97 88888.00 2015-12-01 16:18:09.000 335 12471.15 49.75 54544.95 88888.00 2015-12-01 16:18:09.125 335 12471.15 49.80 54545.00 88888.00 2015-12-01 16:18:09.250 335 12471.10 49.77 54545.00 88888.00 2015-12-01 16:18:09.375 335 12471.05 49.77 54544.97 88888.00 2015-12-01 16:18:09.500 335 12471.02 49.80 54544.95 88888.00 2015-12-01 16:18:09.625 335 12471.10 49.83 54544.95 88888.00 2015-12-01 16:18:09.750 335 12471.10 49.83 54544.95 88888.00 2015-12-01 16:18:09.875 335 12471.08 49.80 54544.95 88888.00 2015-12-01 16:18:10.000 335 12471.02 49.85 54544.95 88888.00 2015-12-01 16:18:10.125 335 12471.00 49.88 54544.93 88888.00 2015-12-01 16:18:10.250 335 12471.00 49.88 54544.93 88888.00 2015-12-01 16:18:10.375 335 12471.10 49.85 54544.90 88888.00 2015-12-01 16:18:10.500 335 12471.08 49.83 54544.90 88888.00 2015-12-01 16:18:10.625 335 12471.00 49.80 54544.88 88888.00 2015-12-01 16:18:10.750 335 12470.95 49.80 54544.90 88888.00 2015-12-01 16:18:10.875 335 12471.00 49.80 54544.90 88888.00 2015-12-01 16:18:11.000 335 12471.02 49.77 54544.88 88888.00 2015-12-01 16:18:11.125 335 12471.02 49.75 54544.88 88888.00 2015-12-01 16:18:11.250 335 12470.95 49.73 54544.88 88888.00 2015-12-01 16:18:11.375 335 12470.95 49.75 54544.88 88888.00 2015-12-01 16:18:11.500 335 12470.90 49.73 54544.88 88888.00 2015-12-01 16:18:11.625 335 12470.92 49.70 54544.85 88888.00 2015-12-01 16:18:11.750 335 12470.92 49.70 54544.85 88888.00 2015-12-01 16:18:11.875 335 12470.92 49.67 54544.85 88888.00 2015-12-01 16:18:12.000 335 12470.95 49.65 54544.88 88888.00 2015-12-01 16:18:12.125 335 12470.98 49.67 54544.90 88888.00 2015-12-01 16:18:12.250 335 12470.98 49.65 54544.88 88888.00 2015-12-01 16:18:12.375 335 12471.00 49.65 54544.85 88888.00 2015-12-01 16:18:12.500 335 12471.00 49.60 54544.82 88888.00 2015-12-01 16:18:12.625 335 12470.95 49.60 54544.85 88888.00 2015-12-01 16:18:12.750 335 12470.95 49.62 54544.88 88888.00 2015-12-01 16:18:12.875 335 12470.98 49.62 54544.90 88888.00 2015-12-01 16:18:13.000 335 12470.95 49.60 54544.90 88888.00 2015-12-01 16:18:13.125 335 12470.90 49.52 54544.88 88888.00 2015-12-01 16:18:13.250 335 12470.85 49.50 54544.88 88888.00 2015-12-01 16:18:13.375 335 12470.90 49.55 54544.88 88888.00 2015-12-01 16:18:13.500 335 12470.85 49.55 54544.88 88888.00 2015-12-01 16:18:13.625 335 12470.77 49.58 54544.88 88888.00 2015-12-01 16:18:13.750 335 12470.77 49.55 54544.88 88888.00 2015-12-01 16:18:13.875 335 12470.80 49.55 54544.90 88888.00 2015-12-01 16:18:14.000 335 12470.83 49.55 54544.88 88888.00 2015-12-01 16:18:14.125 335 12470.80 49.52 54544.88 88888.00 2015-12-01 16:18:14.250 335 12470.75 49.55 54544.88 88888.00 2015-12-01 16:18:14.375 335 12470.75 49.52 54544.88 88888.00 2015-12-01 16:18:14.500 335 12470.77 49.52 54544.90 88888.00 2015-12-01 16:18:14.625 335 12470.83 49.50 54544.90 88888.00 2015-12-01 16:18:14.750 335 12470.75 49.42 54544.88 88888.00 2015-12-01 16:18:14.875 335 12470.73 49.45 54544.90 88888.00 2015-12-01 16:18:15.000 335 12470.73 49.45 54544.90 88888.00 2015-12-01 16:18:15.125 335 12470.70 49.42 54544.93 88888.00 2015-12-01 16:18:15.250 335 12470.67 49.35 54544.90 88888.00 2015-12-01 16:18:15.375 335 12470.70 49.35 54544.90 88888.00 2015-12-01 16:18:15.500 335 12470.70 49.30 54544.90 88888.00 2015-12-01 16:18:15.625 335 12470.73 49.27 54544.88 88888.00 2015-12-01 16:18:15.750 335 12470.73 49.33 54544.90 88888.00 2015-12-01 16:18:15.875 335 12470.70 49.33 54544.90 88888.00 2015-12-01 16:18:16.000 335 12470.70 49.30 54544.88 88888.00 2015-12-01 16:18:16.125 335 12470.70 49.25 54544.88 88888.00 2015-12-01 16:18:16.250 335 12470.65 49.20 54544.88 88888.00 2015-12-01 16:18:16.375 335 12470.70 49.20 54544.85 88888.00 2015-12-01 16:18:16.500 335 12470.73 49.20 54544.88 88888.00 2015-12-01 16:18:16.625 335 12470.77 49.17 54544.88 88888.00 2015-12-01 16:18:16.750 335 12470.80 49.17 54544.90 88888.00 2015-12-01 16:18:16.875 335 12470.80 49.20 54544.90 88888.00 2015-12-01 16:18:17.000 335 12470.75 49.15 54544.88 88888.00 2015-12-01 16:18:17.125 335 12470.80 49.12 54544.90 88888.00 2015-12-01 16:18:17.250 335 12470.80 49.17 54544.90 88888.00 2015-12-01 16:18:17.375 335 12470.88 49.20 54544.93 88888.00 2015-12-01 16:18:17.500 335 12470.83 49.20 54544.93 88888.00 2015-12-01 16:18:17.625 335 12470.83 49.23 54544.93 88888.00 2015-12-01 16:18:17.750 335 12470.77 49.20 54544.95 88888.00 2015-12-01 16:18:17.875 335 12470.75 49.20 54544.93 88888.00 2015-12-01 16:18:18.000 335 12470.70 49.20 54544.93 88888.00 2015-12-01 16:18:18.125 335 12470.60 49.23 54544.90 88888.00 2015-12-01 16:18:18.250 335 12470.58 49.23 54544.93 88888.00 2015-12-01 16:18:18.375 335 12470.62 49.25 54544.90 88888.00 2015-12-01 16:18:18.500 335 12470.62 49.25 54544.93 88888.00 2015-12-01 16:18:18.625 335 12470.65 49.27 54544.90 88888.00 2015-12-01 16:18:18.750 335 12470.65 49.27 54544.90 88888.00 2015-12-01 16:18:18.875 335 12470.60 49.30 54544.90 88888.00 2015-12-01 16:18:19.000 335 12470.60 49.25 54544.95 88888.00 2015-12-01 16:18:19.125 335 12470.62 49.27 54544.95 88888.00 2015-12-01 16:18:19.250 335 12470.55 49.25 54544.95 88888.00 2015-12-01 16:18:19.375 335 12470.50 49.25 54544.95 88888.00 2015-12-01 16:18:19.500 335 12470.50 49.25 54544.95 88888.00 2015-12-01 16:18:19.625 335 12470.55 49.23 54544.97 88888.00 2015-12-01 16:18:19.750 335 12470.55 49.25 54544.97 88888.00 2015-12-01 16:18:19.875 335 12470.50 49.25 54544.97 88888.00 2015-12-01 16:18:20.000 335 12470.42 49.20 54544.97 88888.00 2015-12-01 16:18:20.125 335 12470.48 49.20 54545.00 88888.00 2015-12-01 16:18:20.250 335 12470.50 49.23 54545.00 88888.00 2015-12-01 16:18:20.375 335 12470.48 49.23 54544.97 88888.00 2015-12-01 16:18:20.500 335 12470.45 49.25 54545.03 88888.00 2015-12-01 16:18:20.625 335 12470.42 49.23 54545.00 88888.00 2015-12-01 16:18:20.750 335 12470.35 49.23 54545.00 88888.00 2015-12-01 16:18:20.875 335 12470.38 49.25 54545.00 88888.00 2015-12-01 16:18:21.000 335 12470.42 49.27 54545.03 88888.00 2015-12-01 16:18:21.125 335 12470.40 49.30 54545.05 88888.00 2015-12-01 16:18:21.250 335 12470.35 49.30 54545.05 88888.00 2015-12-01 16:18:21.375 335 12470.38 49.30 54545.03 88888.00 2015-12-01 16:18:21.500 335 12470.42 49.33 54545.05 88888.00 2015-12-01 16:18:21.625 335 12470.42 49.30 54545.07 88888.00 2015-12-01 16:18:21.750 335 12470.48 49.25 54545.03 88888.00 2015-12-01 16:18:21.875 335 12470.45 49.25 54545.03 88888.00 2015-12-01 16:18:22.000 335 12470.42 49.27 54545.03 88888.00 2015-12-01 16:18:22.125 335 12470.40 49.27 54545.10 88888.00 2015-12-01 16:18:22.250 335 12470.38 49.20 54545.07 88888.00 2015-12-01 16:18:22.375 335 12470.38 49.20 54545.07 88888.00 2015-12-01 16:18:22.500 335 12470.35 49.17 54545.07 88888.00 2015-12-01 16:18:22.625 335 12470.38 49.20 54545.07 88888.00 2015-12-01 16:18:22.750 335 12470.35 49.20 54545.07 88888.00 2015-12-01 16:18:22.875 335 12470.35 49.20 54545.07 88888.00 2015-12-01 16:18:23.000 335 12470.33 49.17 54545.07 88888.00 2015-12-01 16:18:23.125 335 12470.25 49.20 54545.10 88888.00 2015-12-01 16:18:23.250 335 12470.15 49.17 54545.12 88888.00 2015-12-01 16:18:23.375 335 12470.12 49.17 54545.07 88888.00 2015-12-01 16:18:23.500 335 12470.10 49.17 54545.07 88888.00 2015-12-01 16:18:23.625 335 12470.10 49.15 54545.07 88888.00 2015-12-01 16:18:23.750 335 12470.08 49.12 54545.07 88888.00 2015-12-01 16:18:23.875 335 12470.02 49.10 54545.07 88888.00 2015-12-01 16:18:24.000 335 12470.00 49.12 54545.07 88888.00 2015-12-01 16:18:24.125 335 12470.05 49.12 54545.10 88888.00 2015-12-01 16:18:24.250 335 12470.05 49.12 54545.15 88888.00 2015-12-01 16:18:24.375 335 12470.05 49.12 54545.12 88888.00 2015-12-01 16:18:24.500 335 12470.02 49.12 54545.07 88888.00 2015-12-01 16:18:24.625 335 12470.05 49.12 54545.10 88888.00 2015-12-01 16:18:24.750 335 12470.02 49.10 54545.10 88888.00 2015-12-01 16:18:24.875 335 12469.98 49.10 54545.12 88888.00 2015-12-01 16:18:25.000 335 12469.95 49.10 54545.10 88888.00 2015-12-01 16:18:25.125 335 12469.92 49.08 54545.10 88888.00 2015-12-01 16:18:25.250 335 12469.83 49.00 54545.15 88888.00 2015-12-01 16:18:25.375 335 12469.83 48.98 54545.12 88888.00 2015-12-01 16:18:25.500 335 12469.80 49.00 54545.12 88888.00 2015-12-01 16:18:25.625 335 12469.75 48.92 54545.12 88888.00 2015-12-01 16:18:25.750 335 12469.70 48.92 54545.10 88888.00 2015-12-01 16:18:25.875 335 12469.70 48.95 54545.10 88888.00 2015-12-01 16:18:26.000 335 12469.67 48.90 54545.12 88888.00 2015-12-01 16:18:26.125 335 12469.62 48.88 54545.15 88888.00 2015-12-01 16:18:26.250 335 12469.67 48.85 54545.15 88888.00 2015-12-01 16:18:26.375 335 12469.70 48.83 54545.15 88888.00 2015-12-01 16:18:26.500 335 12469.67 48.80 54545.18 88888.00 2015-12-01 16:18:26.625 335 12469.58 48.80 54545.18 88888.00 2015-12-01 16:18:26.750 335 12469.52 48.80 54545.18 88888.00 2015-12-01 16:18:26.875 335 12469.50 48.77 54545.18 88888.00 2015-12-01 16:18:27.000 335 12469.55 48.75 54545.18 88888.00 2015-12-01 16:18:27.125 335 12469.55 48.75 54545.20 88888.00 2015-12-01 16:18:27.250 335 12469.42 48.75 54545.20 88888.00 2015-12-01 16:18:27.375 335 12469.35 48.75 54545.18 88888.00 2015-12-01 16:18:27.500 335 12469.30 48.75 54545.18 88888.00 2015-12-01 16:18:27.625 335 12469.27 48.73 54545.15 88888.00 2015-12-01 16:18:27.750 335 12469.27 48.73 54545.20 88888.00 2015-12-01 16:18:27.875 335 12469.35 48.70 54545.22 88888.00 2015-12-01 16:18:28.000 335 12469.35 48.70 54545.20 88888.00 2015-12-01 16:18:28.125 335 12469.30 48.70 54545.20 88888.00 2015-12-01 16:18:28.250 335 12469.23 48.65 54545.20 88888.00 2015-12-01 16:18:28.375 335 12469.15 48.65 54545.22 88888.00 2015-12-01 16:18:28.500 335 12469.08 48.62 54545.20 88888.00 2015-12-01 16:18:28.625 335 12469.02 48.60 54545.20 88888.00 2015-12-01 16:18:28.750 335 12469.00 48.60 54545.18 88888.00 2015-12-01 16:18:28.875 335 12469.00 48.62 54545.22 88888.00 2015-12-01 16:18:29.000 335 12469.00 48.60 54545.20 88888.00 2015-12-01 16:18:29.125 335 12469.05 48.60 54545.18 88888.00 2015-12-01 16:18:29.250 335 12469.00 48.60 54545.22 88888.00 2015-12-01 16:18:29.375 335 12468.98 48.62 54545.22 88888.00 2015-12-01 16:18:29.500 335 12468.85 48.60 54545.22 88888.00 2015-12-01 16:18:29.625 335 12468.83 48.62 54545.20 88888.00 2015-12-01 16:18:29.750 335 12468.83 48.62 54545.15 88888.00 2015-12-01 16:18:29.875 335 12468.85 48.60 54545.18 88888.00 2015-12-01 16:18:30.000 335 12468.77 48.58 54545.18 88888.00 2015-12-01 16:18:30.125 335 12468.75 48.55 54545.15 88888.00 2015-12-01 16:18:30.250 335 12468.77 48.58 54545.18 88888.00 2015-12-01 16:18:30.375 335 12468.80 48.55 54545.18 88888.00 2015-12-01 16:18:30.500 335 12468.73 48.55 54545.18 88888.00 2015-12-01 16:18:30.625 335 12468.70 48.52 54545.15 88888.00 2015-12-01 16:18:30.750 335 12468.67 48.52 54545.12 88888.00 2015-12-01 16:18:30.875 335 12468.70 48.50 54545.15 88888.00 2015-12-01 16:18:31.000 335 12468.67 48.48 54545.12 88888.00 2015-12-01 16:18:31.125 335 12468.62 48.45 54545.15 88888.00 2015-12-01 16:18:31.250 335 12468.62 48.45 54545.18 88888.00 2015-12-01 16:18:31.375 335 12468.62 48.48 54545.18 88888.00 2015-12-01 16:18:31.500 335 12468.55 48.42 54545.15 88888.00 2015-12-01 16:18:31.625 335 12468.52 48.42 54545.12 88888.00 2015-12-01 16:18:31.750 335 12468.58 48.42 54545.15 88888.00 2015-12-01 16:18:31.875 335 12468.55 48.45 54545.15 88888.00 2015-12-01 16:18:32.000 335 12468.42 48.42 54545.12 88888.00 2015-12-01 16:18:32.125 335 12468.35 48.45 54545.12 88888.00 2015-12-01 16:18:32.250 335 12468.30 48.45 54545.12 88888.00 2015-12-01 16:18:32.375 335 12468.35 48.48 54545.12 88888.00 2015-12-01 16:18:32.500 335 12468.33 48.45 54545.12 88888.00 2015-12-01 16:18:32.625 335 12468.23 48.45 54545.10 88888.00 2015-12-01 16:18:32.750 335 12468.17 48.45 54545.10 88888.00 2015-12-01 16:18:32.875 335 12468.17 48.48 54545.12 88888.00 2015-12-01 16:18:33.000 335 12468.17 48.50 54545.10 88888.00 2015-12-01 16:18:33.125 335 12468.17 48.55 54545.07 88888.00 2015-12-01 16:18:33.250 335 12468.15 48.52 54545.10 88888.00 2015-12-01 16:18:33.375 335 12468.17 48.52 54545.07 88888.00 2015-12-01 16:18:33.500 335 12468.15 48.48 54545.05 88888.00 2015-12-01 16:18:33.625 335 12468.17 48.48 54545.05 88888.00 2015-12-01 16:18:33.750 335 12468.20 48.52 54545.05 88888.00 2015-12-01 16:18:33.875 335 12468.20 48.52 54545.05 88888.00 2015-12-01 16:18:34.000 335 12468.15 48.50 54545.03 88888.00 2015-12-01 16:18:34.125 335 12468.08 48.50 54545.00 88888.00 2015-12-01 16:18:34.250 335 12468.02 48.48 54545.00 88888.00 2015-12-01 16:18:34.375 335 12468.05 48.48 54544.97 88888.00 2015-12-01 16:18:34.500 335 12468.02 48.48 54544.97 88888.00 2015-12-01 16:18:34.625 335 12468.05 48.50 54544.97 88888.00 2015-12-01 16:18:34.750 335 12468.05 48.48 54544.97 88888.00 2015-12-01 16:18:34.875 335 12468.05 48.48 54544.95 88888.00 2015-12-01 16:18:35.000 335 12468.02 48.45 54544.93 88888.00 2015-12-01 16:18:35.125 335 12467.98 48.48 54544.93 88888.00 2015-12-01 16:18:35.250 335 12467.95 48.48 54544.90 88888.00 2015-12-01 16:18:35.375 335 12468.02 48.48 54544.88 88888.00 2015-12-01 16:18:35.500 335 12468.00 48.48 54544.88 88888.00 2015-12-01 16:18:35.625 335 12467.95 48.48 54544.90 88888.00 2015-12-01 16:18:35.750 335 12467.95 48.48 54544.85 88888.00 2015-12-01 16:18:35.875 335 12468.00 48.50 54544.85 88888.00 2015-12-01 16:18:36.000 335 12468.05 48.50 54544.88 88888.00 2015-12-01 16:18:36.125 335 12468.05 48.52 54544.85 88888.00 2015-12-01 16:18:36.250 335 12467.98 48.52 54544.85 88888.00 2015-12-01 16:18:36.375 335 12467.98 48.55 54544.82 88888.00 2015-12-01 16:18:36.500 335 12467.98 48.55 54544.82 88888.00 2015-12-01 16:18:36.625 335 12467.98 48.50 54544.80 88888.00 2015-12-01 16:18:36.750 335 12468.02 48.48 54544.80 88888.00 2015-12-01 16:18:36.875 335 12468.02 48.45 54544.75 88888.00 2015-12-01 16:18:37.000 335 12468.00 48.48 54544.75 88888.00 2015-12-01 16:18:37.125 335 12468.02 48.50 54544.75 88888.00 2015-12-01 16:18:37.250 335 12468.05 48.48 54544.75 88888.00 2015-12-01 16:18:37.375 335 12468.08 48.52 54544.72 88888.00 2015-12-01 16:18:37.500 335 12468.05 48.60 54544.70 88888.00 2015-12-01 16:18:37.625 335 12468.10 48.65 54544.68 88888.00 2015-12-01 16:18:37.750 335 12468.15 48.70 54544.65 88888.00 2015-12-01 16:18:37.875 335 12468.17 48.73 54544.68 88888.00 2015-12-01 16:18:38.000 335 12468.10 48.75 54544.62 88888.00 2015-12-01 16:18:38.125 335 12468.08 48.77 54544.60 88888.00 2015-12-01 16:18:38.250 335 12468.02 48.77 54544.57 88888.00 2015-12-01 16:18:38.375 335 12468.08 48.80 54544.57 88888.00 2015-12-01 16:18:38.500 335 12468.05 48.80 54544.57 88888.00 2015-12-01 16:18:38.625 335 12468.05 48.83 54544.55 88888.00 2015-12-01 16:18:38.750 335 12468.05 48.85 54544.55 88888.00 2015-12-01 16:18:38.875 335 12468.02 48.88 54544.53 88888.00 2015-12-01 16:18:39.000 335 12468.05 48.85 54544.50 88888.00 2015-12-01 16:18:39.125 335 12468.05 48.88 54544.53 88888.00 2015-12-01 16:18:39.250 335 12467.95 48.90 54544.53 88888.00 2015-12-01 16:18:39.375 335 12467.92 48.88 54544.53 88888.00 2015-12-01 16:18:39.500 335 12467.98 48.85 54544.47 88888.00 2015-12-01 16:18:39.625 335 12467.92 48.85 54544.45 88888.00 2015-12-01 16:18:39.750 335 12467.88 48.92 54544.45 88888.00 2015-12-01 16:18:39.875 335 12467.85 48.92 54544.45 88888.00 2015-12-01 16:18:40.000 335 12467.73 48.85 54544.43 88888.00 2015-12-01 16:18:40.125 335 12467.73 48.83 54544.43 88888.00 2015-12-01 16:18:40.250 335 12467.75 48.80 54544.43 88888.00 2015-12-01 16:18:40.375 335 12467.77 48.77 54544.40 88888.00 2015-12-01 16:18:40.500 335 12467.75 48.77 54544.40 88888.00 2015-12-01 16:18:40.625 335 12467.73 48.77 54544.40 88888.00 2015-12-01 16:18:40.750 335 12467.75 48.75 54544.40 88888.00 2015-12-01 16:18:40.875 335 12467.75 48.73 54544.38 88888.00 2015-12-01 16:18:41.000 335 12467.77 48.65 54544.35 88888.00 2015-12-01 16:18:41.125 335 12467.85 48.60 54544.32 88888.00 2015-12-01 16:18:41.250 335 12467.85 48.58 54544.32 88888.00 2015-12-01 16:18:41.375 335 12467.88 48.60 54544.30 88888.00 2015-12-01 16:18:41.500 335 12467.88 48.58 54544.32 88888.00 2015-12-01 16:18:41.625 335 12467.80 48.50 54544.30 88888.00 2015-12-01 16:18:41.750 335 12467.77 48.45 54544.28 88888.00 2015-12-01 16:18:41.875 335 12467.83 48.42 54544.28 88888.00 2015-12-01 16:18:42.000 335 12467.80 48.40 54544.28 88888.00 2015-12-01 16:18:42.125 335 12467.77 48.40 54544.28 88888.00 2015-12-01 16:18:42.250 335 12467.77 48.38 54544.28 88888.00 2015-12-01 16:18:42.375 335 12467.80 48.40 54544.25 88888.00 2015-12-01 16:18:42.500 335 12467.83 48.40 54544.25 88888.00 2015-12-01 16:18:42.625 335 12467.80 48.42 54544.22 88888.00 2015-12-01 16:18:42.750 335 12467.80 48.48 54544.20 88888.00 2015-12-01 16:18:42.875 335 12467.83 48.48 54544.20 88888.00 2015-12-01 16:18:43.000 335 12467.80 48.48 54544.18 88888.00 2015-12-01 16:18:43.125 335 12467.77 48.48 54544.18 88888.00 2015-12-01 16:18:43.250 335 12467.75 48.45 54544.18 88888.00 2015-12-01 16:18:43.375 335 12467.80 48.50 54544.15 88888.00 2015-12-01 16:18:43.500 335 12467.83 48.55 54544.15 88888.00 2015-12-01 16:18:43.625 335 12467.77 48.65 54544.10 88888.00 2015-12-01 16:18:43.750 335 12467.73 48.67 54544.07 88888.00 2015-12-01 16:18:43.875 335 12467.67 48.67 54544.05 88888.00 2015-12-01 16:18:44.000 335 12467.67 48.67 54544.03 88888.00 2015-12-01 16:18:44.125 335 12467.70 48.70 54544.05 88888.00 2015-12-01 16:18:44.250 335 12467.70 48.73 54544.05 88888.00 2015-12-01 16:18:44.375 335 12467.67 48.73 54544.03 88888.00 2015-12-01 16:18:44.500 335 12467.62 48.73 54544.00 88888.00 2015-12-01 16:18:44.625 335 12467.60 48.73 54543.97 88888.00 2015-12-01 16:18:44.750 335 12467.52 48.75 54543.97 88888.00 2015-12-01 16:18:44.875 335 12467.48 48.73 54543.95 88888.00 2015-12-01 16:18:45.000 335 12467.38 48.73 54543.93 88888.00 2015-12-01 16:18:45.125 335 12467.38 48.75 54543.93 88888.00 2015-12-01 16:18:45.250 335 12467.35 48.75 54543.93 88888.00 2015-12-01 16:18:45.375 335 12467.38 48.75 54543.90 88888.00 2015-12-01 16:18:45.500 335 12467.38 48.67 54543.90 88888.00 2015-12-01 16:18:45.625 335 12467.40 48.62 54543.88 88888.00 2015-12-01 16:18:45.750 335 12467.38 48.62 54543.88 88888.00 2015-12-01 16:18:45.875 335 12467.27 48.60 54543.88 88888.00 2015-12-01 16:18:46.000 335 12467.25 48.60 54543.85 88888.00 2015-12-01 16:18:46.125 335 12467.23 48.60 54543.88 88888.00 2015-12-01 16:18:46.250 335 12467.15 48.60 54543.88 88888.00 2015-12-01 16:18:46.375 335 12467.17 48.60 54543.85 88888.00 2015-12-01 16:18:46.500 335 12467.17 48.58 54543.82 88888.00 2015-12-01 16:18:46.625 335 12467.15 48.55 54543.80 88888.00 2015-12-01 16:18:46.750 335 12467.12 48.52 54543.80 88888.00 2015-12-01 16:18:46.875 335 12467.10 48.50 54543.80 88888.00 2015-12-01 16:18:47.000 335 12467.17 48.50 54543.78 88888.00 2015-12-01 16:18:47.125 335 12467.12 48.50 54543.75 88888.00 2015-12-01 16:18:47.250 335 12466.98 48.45 54543.75 88888.00 2015-12-01 16:18:47.375 335 12466.92 48.40 54543.72 88888.00 2015-12-01 16:18:47.500 335 12466.90 48.40 54543.70 88888.00 2015-12-01 16:18:47.625 335 12466.88 48.35 54543.72 88888.00 2015-12-01 16:18:47.750 335 12466.80 48.35 54543.70 88888.00 2015-12-01 16:18:47.875 335 12466.85 48.35 54543.70 88888.00 2015-12-01 16:18:48.000 335 12466.88 48.38 54543.72 88888.00 2015-12-01 16:18:48.125 335 12466.85 48.40 54543.70 88888.00 2015-12-01 16:18:48.250 335 12466.77 48.42 54543.70 88888.00 2015-12-01 16:18:48.375 335 12466.83 48.40 54543.68 88888.00 2015-12-01 16:18:48.500 335 12466.80 48.38 54543.68 88888.00 2015-12-01 16:18:48.625 335 12466.75 48.35 54543.65 88888.00 2015-12-01 16:18:48.750 335 12466.70 48.35 54543.65 88888.00 2015-12-01 16:18:48.875 335 12466.70 48.42 54543.65 88888.00 2015-12-01 16:18:49.000 335 12466.73 48.42 54543.60 88888.00 2015-12-01 16:18:49.125 335 12466.70 48.40 54543.60 88888.00 2015-12-01 16:18:49.250 335 12466.62 48.38 54543.60 88888.00 2015-12-01 16:18:49.375 335 12466.65 48.38 54543.60 88888.00 2015-12-01 16:18:49.500 335 12466.65 48.42 54543.57 88888.00 2015-12-01 16:18:49.625 335 12466.60 48.42 54543.57 88888.00 2015-12-01 16:18:49.750 335 12466.58 48.40 54543.57 88888.00 2015-12-01 16:18:49.875 335 12466.48 48.40 54543.55 88888.00 2015-12-01 16:18:50.000 335 12466.40 48.38 54543.55 88888.00 2015-12-01 16:18:50.125 335 12466.38 48.38 54543.55 88888.00 2015-12-01 16:18:50.250 335 12466.30 48.38 54543.55 88888.00 2015-12-01 16:18:50.375 335 12466.25 48.33 54543.55 88888.00 2015-12-01 16:18:50.500 335 12466.15 48.33 54543.53 88888.00 2015-12-01 16:18:50.625 335 12466.17 48.35 54543.53 88888.00 2015-12-01 16:18:50.750 335 12466.17 48.38 54543.53 88888.00 2015-12-01 16:18:50.875 335 12466.12 48.35 54543.50 88888.00 2015-12-01 16:18:51.000 335 12466.10 48.30 54543.47 88888.00 2015-12-01 16:18:51.125 335 12466.08 48.27 54543.47 88888.00 2015-12-01 16:18:51.250 335 12466.02 48.27 54543.50 88888.00 2015-12-01 16:18:51.375 335 12466.05 48.30 54543.45 88888.00 2015-12-01 16:18:51.500 335 12466.02 48.25 54543.43 88888.00 2015-12-01 16:18:51.625 335 12466.00 48.20 54543.38 88888.00 2015-12-01 16:18:51.750 335 12466.00 48.23 54543.40 88888.00 2015-12-01 16:18:51.875 335 12465.98 48.25 54543.40 88888.00 2015-12-01 16:18:52.000 335 12465.92 48.27 54543.38 88888.00 2015-12-01 16:18:52.125 335 12465.85 48.33 54543.35 88888.00 2015-12-01 16:18:52.250 335 12465.77 48.27 54543.38 88888.00 2015-12-01 16:18:52.375 335 12465.80 48.25 54543.38 88888.00 2015-12-01 16:18:52.500 335 12465.80 48.23 54543.35 88888.00 2015-12-01 16:18:52.625 335 12465.80 48.23 54543.32 88888.00 2015-12-01 16:18:52.750 335 12465.80 48.23 54543.32 88888.00 2015-12-01 16:18:52.875 335 12465.77 48.25 54543.32 88888.00 2015-12-01 16:18:53.000 335 12465.75 48.25 54543.30 88888.00 2015-12-01 16:18:53.125 335 12465.75 48.25 54543.28 88888.00 2015-12-01 16:18:53.250 335 12465.67 48.27 54543.28 88888.00 2015-12-01 16:18:53.375 335 12465.60 48.30 54543.28 88888.00 2015-12-01 16:18:53.500 335 12465.58 48.33 54543.25 88888.00 2015-12-01 16:18:53.625 335 12465.60 48.27 54543.22 88888.00 2015-12-01 16:18:53.750 335 12465.67 48.27 54543.20 88888.00 2015-12-01 16:18:53.875 335 12465.70 48.27 54543.20 88888.00 2015-12-01 16:18:54.000 335 12465.67 48.30 54543.15 88888.00 2015-12-01 16:18:54.125 335 12465.62 48.30 54543.15 88888.00 2015-12-01 16:18:54.250 335 12465.50 48.27 54543.18 88888.00 2015-12-01 16:18:54.375 335 12465.42 48.27 54543.15 88888.00 2015-12-01 16:18:54.500 335 12465.52 48.25 54543.12 88888.00 2015-12-01 16:18:54.625 335 12465.55 48.23 54543.10 88888.00 2015-12-01 16:18:54.750 335 12465.52 48.15 54543.10 88888.00 2015-12-01 16:18:54.875 335 12465.45 48.12 54543.07 88888.00 2015-12-01 16:18:55.000 335 12465.50 48.15 54543.07 88888.00 2015-12-01 16:18:55.125 335 12465.52 48.15 54543.05 88888.00 2015-12-01 16:18:55.250 335 12465.48 48.15 54543.03 88888.00 2015-12-01 16:18:55.375 335 12465.52 48.10 54543.00 88888.00 2015-12-01 16:18:55.500 335 12465.52 48.05 54542.97 88888.00 2015-12-01 16:18:55.625 335 12465.50 48.08 54542.95 88888.00 2015-12-01 16:18:55.750 335 12465.50 48.10 54542.97 88888.00 2015-12-01 16:18:55.875 335 12465.48 48.08 54542.95 88888.00 2015-12-01 16:18:56.000 335 12465.50 48.08 54542.93 88888.00 2015-12-01 16:18:56.125 335 12465.45 48.10 54542.93 88888.00 2015-12-01 16:18:56.250 335 12465.33 48.12 54542.88 88888.00 2015-12-01 16:18:56.375 335 12465.35 48.15 54542.88 88888.00 2015-12-01 16:18:56.500 335 12465.45 48.17 54542.85 88888.00 2015-12-01 16:18:56.625 335 12465.42 48.20 54542.82 88888.00 2015-12-01 16:18:56.750 335 12465.38 48.17 54542.80 88888.00 2015-12-01 16:18:56.875 335 12465.48 48.20 54542.80 88888.00 2015-12-01 16:18:57.000 335 12465.52 48.23 54542.78 88888.00 2015-12-01 16:18:57.125 335 12465.52 48.27 54542.78 88888.00 2015-12-01 16:18:57.250 335 12465.48 48.35 54542.75 88888.00 2015-12-01 16:18:57.375 335 12465.45 48.40 54542.70 88888.00 2015-12-01 16:18:57.500 335 12465.38 48.42 54542.68 88888.00 2015-12-01 16:18:57.625 335 12465.38 48.48 54542.65 88888.00 2015-12-01 16:18:57.750 335 12465.42 48.52 54542.62 88888.00 2015-12-01 16:18:57.875 335 12465.40 48.58 54542.60 88888.00 2015-12-01 16:18:58.000 335 12465.38 48.65 54542.57 88888.00 2015-12-01 16:18:58.125 335 12465.38 48.67 54542.55 88888.00 2015-12-01 16:18:58.250 335 12465.35 48.75 54542.55 88888.00 2015-12-01 16:18:58.375 335 12465.38 48.80 54542.53 88888.00 2015-12-01 16:18:58.500 335 12465.40 48.88 54542.53 88888.00 2015-12-01 16:18:58.625 335 12465.40 48.90 54542.53 88888.00 2015-12-01 16:18:58.750 335 12465.42 49.00 54542.47 88888.00 2015-12-01 16:18:58.875 335 12465.42 49.02 54542.47 88888.00 2015-12-01 16:18:59.000 335 12465.48 49.10 54542.45 88888.00 2015-12-01 16:18:59.125 335 12465.45 49.12 54542.43 88888.00 2015-12-01 16:18:59.250 335 12465.40 49.15 54542.43 88888.00 2015-12-01 16:18:59.375 335 12465.40 49.17 54542.38 88888.00 2015-12-01 16:18:59.500 335 12465.38 49.25 54542.38 88888.00 2015-12-01 16:18:59.625 335 12465.35 49.30 54542.38 88888.00 2015-12-01 16:18:59.750 335 12465.35 49.25 54542.38 88888.00 2015-12-01 16:18:59.875 335 12465.33 49.27 54542.35 88888.00 2015-12-01 16:19:00.000 335 12465.33 49.33 54542.28 88888.00 2015-12-01 16:19:00.125 335 12465.35 49.40 54542.25 88888.00 2015-12-01 16:19:00.250 335 12465.23 49.42 54542.25 88888.00 2015-12-01 16:19:00.375 335 12465.17 49.40 54542.25 88888.00 2015-12-01 16:19:00.500 335 12465.17 49.45 54542.22 88888.00 2015-12-01 16:19:00.625 335 12465.17 49.45 54542.20 88888.00 2015-12-01 16:19:00.750 335 12465.20 49.45 54542.18 88888.00 2015-12-01 16:19:00.875 335 12465.20 49.45 54542.15 88888.00 2015-12-01 16:19:01.000 335 12465.25 49.48 54542.15 88888.00 2015-12-01 16:19:01.125 335 12465.30 49.52 54542.12 88888.00 2015-12-01 16:19:01.250 335 12465.27 49.58 54542.12 88888.00 2015-12-01 16:19:01.375 335 12465.30 49.58 54542.12 88888.00 2015-12-01 16:19:01.500 335 12465.25 49.60 54542.10 88888.00 2015-12-01 16:19:01.625 335 12465.23 49.58 54542.05 88888.00 2015-12-01 16:19:01.750 335 12465.20 49.58 54542.03 88888.00 2015-12-01 16:19:01.875 335 12465.17 49.60 54542.00 88888.00 2015-12-01 16:19:02.000 335 12465.17 49.62 54542.00 88888.00 2015-12-01 16:19:02.125 335 12465.23 49.65 54541.97 88888.00 2015-12-01 16:19:02.250 335 12465.23 49.75 54541.97 88888.00 2015-12-01 16:19:02.375 335 12465.23 49.77 54541.97 88888.00 2015-12-01 16:19:02.500 335 12465.25 49.77 54542.00 88888.00 2015-12-01 16:19:02.625 335 12465.30 49.83 54541.95 88888.00 2015-12-01 16:19:02.750 335 12465.30 49.85 54541.85 88888.00 2015-12-01 16:19:02.875 335 12465.30 49.90 54541.85 88888.00 2015-12-01 16:19:03.000 335 12465.27 49.98 54541.82 88888.00 2015-12-01 16:19:03.125 335 12465.27 50.05 54541.82 88888.00 2015-12-01 16:19:03.250 335 12465.35 50.08 54541.80 88888.00 2015-12-01 16:19:03.375 335 12465.40 50.12 54541.78 88888.00 2015-12-01 16:19:03.500 335 12465.35 50.10 54541.78 88888.00 2015-12-01 16:19:03.625 335 12465.30 50.12 54541.72 88888.00 2015-12-01 16:19:03.750 335 12465.33 50.15 54541.72 88888.00 2015-12-01 16:19:03.875 335 12465.42 50.20 54541.68 88888.00 2015-12-01 16:19:04.000 335 12465.42 50.23 54541.65 88888.00 2015-12-01 16:19:04.125 335 12465.35 50.23 54541.65 88888.00 2015-12-01 16:19:04.250 335 12465.33 50.20 54541.65 88888.00 2015-12-01 16:19:04.375 335 12465.48 50.25 54541.60 88888.00 2015-12-01 16:19:04.500 335 12465.58 50.30 54541.57 88888.00 2015-12-01 16:19:04.625 335 12465.58 50.38 54541.57 88888.00 2015-12-01 16:19:04.750 335 12465.52 50.38 54541.55 88888.00 2015-12-01 16:19:04.875 335 12465.55 50.40 54541.55 88888.00 2015-12-01 16:19:05.000 335 12465.52 50.40 54541.53 88888.00 2015-12-01 16:19:05.125 335 12465.52 50.45 54541.50 88888.00 2015-12-01 16:19:05.250 335 12465.60 50.50 54541.47 88888.00 2015-12-01 16:19:05.375 335 12465.62 50.52 54541.45 88888.00 2015-12-01 16:19:05.500 335 12465.55 50.52 54541.45 88888.00 2015-12-01 16:19:05.625 335 12465.60 50.58 54541.43 88888.00 2015-12-01 16:19:05.750 335 12465.62 50.60 54541.38 88888.00 2015-12-01 16:19:05.875 335 12465.62 50.62 54541.38 88888.00 2015-12-01 16:19:06.000 335 12465.62 50.62 54541.35 88888.00 2015-12-01 16:19:06.125 335 12465.62 50.67 54541.32 88888.00 2015-12-01 16:19:06.250 335 12465.65 50.70 54541.28 88888.00 2015-12-01 16:19:06.375 335 12465.65 50.75 54541.28 88888.00 2015-12-01 16:19:06.500 335 12465.67 50.80 54541.30 88888.00 2015-12-01 16:19:06.625 335 12465.75 50.77 54541.28 88888.00 2015-12-01 16:19:06.750 335 12465.73 50.80 54541.25 88888.00 2015-12-01 16:19:06.875 335 12465.65 50.80 54541.22 88888.00 2015-12-01 16:19:07.000 335 12465.65 50.77 54541.22 88888.00 2015-12-01 16:19:07.125 335 12465.75 50.77 54541.22 88888.00 2015-12-01 16:19:07.250 335 12465.75 50.80 54541.20 88888.00 2015-12-01 16:19:07.375 335 12465.85 50.85 54541.18 88888.00 2015-12-01 16:19:07.500 335 12465.88 50.90 54541.12 88888.00 2015-12-01 16:19:07.625 335 12465.83 50.90 54541.10 88888.00 2015-12-01 16:19:07.750 335 12465.80 50.90 54541.10 88888.00 2015-12-01 16:19:07.875 335 12465.85 50.95 54541.07 88888.00 2015-12-01 16:19:08.000 335 12465.95 50.95 54541.05 88888.00 2015-12-01 16:19:08.125 335 12465.98 50.98 54541.05 88888.00 2015-12-01 16:19:08.250 335 12465.92 51.00 54541.05 88888.00 2015-12-01 16:19:08.375 335 12466.00 51.08 54541.03 88888.00 2015-12-01 16:19:08.500 335 12465.98 51.10 54541.00 88888.00 2015-12-01 16:19:08.625 335 12465.92 51.15 54540.97 88888.00 2015-12-01 16:19:08.750 335 12465.92 51.15 54540.95 88888.00 2015-12-01 16:19:08.875 335 12465.90 51.17 54540.95 88888.00 2015-12-01 16:19:09.000 335 12465.90 51.20 54540.90 88888.00 2015-12-01 16:19:09.125 335 12465.92 51.25 54540.90 88888.00 2015-12-01 16:19:09.250 335 12465.98 51.25 54540.90 88888.00 2015-12-01 16:19:09.375 335 12466.02 51.30 54540.88 88888.00 2015-12-01 16:19:09.500 335 12466.00 51.35 54540.90 88888.00 2015-12-01 16:19:09.625 335 12466.00 51.38 54540.88 88888.00 2015-12-01 16:19:09.750 335 12465.92 51.40 54540.85 88888.00 2015-12-01 16:19:09.875 335 12465.90 51.42 54540.82 88888.00 2015-12-01 16:19:10.000 335 12465.92 51.45 54540.80 88888.00 2015-12-01 16:19:10.125 335 12465.95 51.55 54540.80 88888.00 2015-12-01 16:19:10.250 335 12465.92 51.60 54540.80 88888.00 2015-12-01 16:19:10.375 335 12465.98 51.62 54540.78 88888.00 2015-12-01 16:19:10.500 335 12466.00 51.62 54540.78 88888.00 2015-12-01 16:19:10.625 335 12465.90 51.62 54540.75 88888.00 2015-12-01 16:19:10.750 335 12465.85 51.62 54540.72 88888.00 2015-12-01 16:19:10.875 335 12465.85 51.65 54540.70 88888.00 2015-12-01 16:19:11.000 335 12465.95 51.65 54540.72 88888.00 2015-12-01 16:19:11.125 335 12465.92 51.67 54540.70 88888.00 2015-12-01 16:19:11.250 335 12465.83 51.70 54540.70 88888.00 2015-12-01 16:19:11.375 335 12465.80 51.77 54540.68 88888.00 2015-12-01 16:19:11.500 335 12465.83 51.77 54540.65 88888.00 2015-12-01 16:19:11.625 335 12465.77 51.75 54540.62 88888.00 2015-12-01 16:19:11.750 335 12465.73 51.77 54540.60 88888.00 2015-12-01 16:19:11.875 335 12465.75 51.80 54540.62 88888.00 2015-12-01 16:19:12.000 335 12465.77 51.80 54540.60 88888.00 2015-12-01 16:19:12.125 335 12465.80 51.83 54540.62 88888.00 2015-12-01 16:19:12.250 335 12465.67 51.85 54540.57 88888.00 2015-12-01 16:19:12.375 335 12465.62 51.85 54540.62 88888.00 2015-12-01 16:19:12.500 335 12465.62 51.83 54540.60 88888.00 2015-12-01 16:19:12.625 335 12465.60 51.83 54540.57 88888.00 2015-12-01 16:19:12.750 335 12465.58 51.80 54540.57 88888.00 2015-12-01 16:19:12.875 335 12465.52 51.83 54540.57 88888.00 2015-12-01 16:19:13.000 335 12465.48 51.83 54540.55 88888.00 2015-12-01 16:19:13.125 335 12465.38 51.83 54540.55 88888.00 2015-12-01 16:19:13.250 335 12465.35 51.80 54540.57 88888.00 2015-12-01 16:19:13.375 335 12465.48 51.83 54540.57 88888.00 2015-12-01 16:19:13.500 335 12465.48 51.77 54540.57 88888.00 2015-12-01 16:19:13.625 335 12465.40 51.75 54540.57 88888.00 2015-12-01 16:19:13.750 335 12465.33 51.73 54540.55 88888.00 2015-12-01 16:19:13.875 335 12465.25 51.73 54540.55 88888.00 2015-12-01 16:19:14.000 335 12465.30 51.67 54540.53 88888.00 2015-12-01 16:19:14.125 335 12465.25 51.70 54540.55 88888.00 2015-12-01 16:19:14.250 335 12465.23 51.67 54540.50 88888.00 2015-12-01 16:19:14.375 335 12465.20 51.62 54540.53 88888.00 2015-12-01 16:19:14.500 335 12465.20 51.58 54540.53 88888.00 2015-12-01 16:19:14.625 335 12465.15 51.55 54540.53 88888.00 2015-12-01 16:19:14.750 335 12465.12 51.58 54540.53 88888.00 2015-12-01 16:19:14.875 335 12465.10 51.55 54540.53 88888.00 2015-12-01 16:19:15.000 335 12465.08 51.55 54540.50 88888.00 2015-12-01 16:19:15.125 335 12465.02 51.50 54540.50 88888.00 2015-12-01 16:19:15.250 335 12464.98 51.45 54540.47 88888.00 2015-12-01 16:19:15.375 335 12465.00 51.48 54540.47 88888.00 2015-12-01 16:19:15.500 335 12465.00 51.52 54540.50 88888.00 2015-12-01 16:19:15.625 335 12464.98 51.52 54540.50 88888.00 2015-12-01 16:19:15.750 335 12464.95 51.50 54540.50 88888.00 2015-12-01 16:19:15.875 335 12464.88 51.52 54540.45 88888.00 2015-12-01 16:19:16.000 335 12464.88 51.50 54540.45 88888.00 2015-12-01 16:19:16.125 335 12464.85 51.50 54540.47 88888.00 2015-12-01 16:19:16.250 335 12464.75 51.48 54540.47 88888.00 2015-12-01 16:19:16.375 335 12464.73 51.50 54540.45 88888.00 2015-12-01 16:19:16.500 335 12464.70 51.48 54540.45 88888.00 2015-12-01 16:19:16.625 335 12464.70 51.45 54540.47 88888.00 2015-12-01 16:19:16.750 335 12464.70 51.42 54540.50 88888.00 2015-12-01 16:19:16.875 335 12464.70 51.40 54540.50 88888.00 2015-12-01 16:19:17.000 335 12464.58 51.40 54540.47 88888.00 2015-12-01 16:19:17.125 335 12464.52 51.42 54540.47 88888.00 2015-12-01 16:19:17.250 335 12464.50 51.38 54540.45 88888.00 2015-12-01 16:19:17.375 335 12464.52 51.35 54540.45 88888.00 2015-12-01 16:19:17.500 335 12464.48 51.35 54540.45 88888.00 2015-12-01 16:19:17.625 335 12464.42 51.38 54540.47 88888.00 2015-12-01 16:19:17.750 335 12464.35 51.35 54540.45 88888.00 2015-12-01 16:19:17.875 335 12464.35 51.33 54540.45 88888.00 2015-12-01 16:19:18.000 335 12464.35 51.35 54540.45 88888.00 2015-12-01 16:19:18.125 335 12464.30 51.42 54540.45 88888.00 2015-12-01 16:19:18.250 335 12464.25 51.40 54540.45 88888.00 2015-12-01 16:19:18.375 335 12464.23 51.40 54540.45 88888.00 2015-12-01 16:19:18.500 335 12464.25 51.40 54540.45 88888.00 2015-12-01 16:19:18.625 335 12464.25 51.42 54540.43 88888.00 2015-12-01 16:19:18.750 335 12464.17 51.48 54540.43 88888.00 2015-12-01 16:19:18.875 335 12464.17 51.48 54540.43 88888.00 2015-12-01 16:19:19.000 335 12464.10 51.45 54540.45 88888.00 2015-12-01 16:19:19.125 335 12464.02 51.42 54540.45 88888.00 2015-12-01 16:19:19.250 335 12463.98 51.38 54540.43 88888.00 2015-12-01 16:19:19.375 335 12464.00 51.40 54540.40 88888.00 2015-12-01 16:19:19.500 335 12463.98 51.42 54540.43 88888.00 2015-12-01 16:19:19.625 335 12464.00 51.38 54540.40 88888.00 2015-12-01 16:19:19.750 335 12464.00 51.38 54540.40 88888.00 2015-12-01 16:19:19.875 335 12463.95 51.38 54540.38 88888.00 2015-12-01 16:19:20.000 335 12463.90 51.40 54540.38 88888.00 2015-12-01 16:19:20.125 335 12463.88 51.42 54540.35 88888.00 2015-12-01 16:19:20.250 335 12463.77 51.40 54540.38 88888.00 2015-12-01 16:19:20.375 335 12463.73 51.42 54540.35 88888.00 2015-12-01 16:19:20.500 335 12463.65 51.38 54540.38 88888.00 2015-12-01 16:19:20.625 335 12463.62 51.35 54540.35 88888.00 2015-12-01 16:19:20.750 335 12463.62 51.40 54540.38 88888.00 2015-12-01 16:19:20.875 335 12463.62 51.45 54540.35 88888.00 2015-12-01 16:19:21.000 335 12463.60 51.40 54540.35 88888.00 2015-12-01 16:19:21.125 335 12463.55 51.35 54540.35 88888.00 2015-12-01 16:19:21.250 335 12463.50 51.33 54540.35 88888.00 2015-12-01 16:19:21.375 335 12463.50 51.33 54540.35 88888.00 2015-12-01 16:19:21.500 335 12463.50 51.33 54540.30 88888.00 2015-12-01 16:19:21.625 335 12463.52 51.35 54540.32 88888.00 2015-12-01 16:19:21.750 335 12463.42 51.35 54540.35 88888.00 2015-12-01 16:19:21.875 335 12463.38 51.35 54540.35 88888.00 2015-12-01 16:19:22.000 335 12463.35 51.35 54540.32 88888.00 2015-12-01 16:19:22.125 335 12463.30 51.35 54540.35 88888.00 2015-12-01 16:19:22.250 335 12463.33 51.33 54540.32 88888.00 2015-12-01 16:19:22.375 335 12463.33 51.35 54540.32 88888.00 2015-12-01 16:19:22.500 335 12463.23 51.38 54540.35 88888.00 2015-12-01 16:19:22.625 335 12463.17 51.38 54540.32 88888.00 2015-12-01 16:19:22.750 335 12463.20 51.38 54540.30 88888.00 2015-12-01 16:19:22.875 335 12463.25 51.35 54540.28 88888.00 2015-12-01 16:19:23.000 335 12463.27 51.38 54540.25 88888.00 2015-12-01 16:19:23.125 335 12463.25 51.40 54540.28 88888.00 2015-12-01 16:19:23.250 335 12463.23 51.45 54540.28 88888.00 2015-12-01 16:19:23.375 335 12463.25 51.48 54540.25 88888.00 2015-12-01 16:19:23.500 335 12463.25 51.52 54540.22 88888.00 2015-12-01 16:19:23.625 335 12463.17 51.58 54540.20 88888.00 2015-12-01 16:19:23.750 335 12463.08 51.60 54540.18 88888.00 2015-12-01 16:19:23.875 335 12463.02 51.62 54540.20 88888.00 2015-12-01 16:19:24.000 335 12463.02 51.67 54540.18 88888.00 2015-12-01 16:19:24.125 335 12463.02 51.70 54540.15 88888.00 2015-12-01 16:19:24.250 335 12463.00 51.75 54540.12 88888.00 2015-12-01 16:19:24.375 335 12463.05 51.80 54540.12 88888.00 2015-12-01 16:19:24.500 335 12463.00 51.88 54540.10 88888.00 2015-12-01 16:19:24.625 335 12463.00 51.88 54540.10 88888.00 2015-12-01 16:19:24.750 335 12463.05 51.90 54540.15 88888.00 2015-12-01 16:19:24.875 335 12463.02 51.92 54540.10 88888.00 2015-12-01 16:19:25.000 335 12462.98 51.92 54540.07 88888.00 2015-12-01 16:19:25.125 335 12462.92 51.95 54540.10 88888.00 2015-12-01 16:19:25.250 335 12462.95 52.02 54540.10 88888.00 2015-12-01 16:19:25.375 335 12463.05 52.05 54540.07 88888.00 2015-12-01 16:19:25.500 335 12462.98 52.00 54540.05 88888.00 2015-12-01 16:19:25.625 335 12462.95 52.02 54540.03 88888.00 2015-12-01 16:19:25.750 335 12462.98 52.10 54540.03 88888.00 2015-12-01 16:19:25.875 335 12462.95 52.15 54540.03 88888.00 2015-12-01 16:19:26.000 335 12463.08 52.15 54539.97 88888.00 2015-12-01 16:19:26.125 335 12463.08 52.17 54539.97 88888.00 2015-12-01 16:19:26.250 335 12463.12 52.23 54539.95 88888.00 2015-12-01 16:19:26.375 335 12463.15 52.23 54539.95 88888.00 2015-12-01 16:19:26.500 335 12463.10 52.30 54539.97 88888.00 2015-12-01 16:19:26.625 335 12463.15 52.33 54539.95 88888.00 2015-12-01 16:19:26.750 335 12463.17 52.35 54539.95 88888.00 2015-12-01 16:19:26.875 335 12463.15 52.38 54539.95 88888.00 2015-12-01 16:19:27.000 335 12463.15 52.42 54539.93 88888.00 2015-12-01 16:19:27.125 335 12463.17 52.40 54539.93 88888.00 2015-12-01 16:19:27.250 335 12463.17 52.42 54539.93 88888.00 2015-12-01 16:19:27.375 335 12463.23 52.48 54539.88 88888.00 2015-12-01 16:19:27.500 335 12463.23 52.48 54539.88 88888.00 2015-12-01 16:19:27.625 335 12463.17 52.52 54539.85 88888.00 2015-12-01 16:19:27.750 335 12463.20 52.58 54539.85 88888.00 2015-12-01 16:19:27.875 335 12463.23 52.60 54539.85 88888.00 2015-12-01 16:19:28.000 335 12463.25 52.60 54539.82 88888.00 2015-12-01 16:19:28.125 335 12463.30 52.65 54539.82 88888.00 2015-12-01 16:19:28.250 335 12463.17 52.62 54539.82 88888.00 2015-12-01 16:19:28.375 335 12463.17 52.65 54539.85 88888.00 2015-12-01 16:19:28.500 335 12463.23 52.67 54539.85 88888.00 2015-12-01 16:19:28.625 335 12463.20 52.67 54539.82 88888.00 2015-12-01 16:19:28.750 335 12463.15 52.70 54539.80 88888.00 2015-12-01 16:19:28.875 335 12463.15 52.73 54539.80 88888.00 2015-12-01 16:19:29.000 335 12463.23 52.73 54539.78 88888.00 2015-12-01 16:19:29.125 335 12463.30 52.73 54539.75 88888.00 2015-12-01 16:19:29.250 335 12463.30 52.73 54539.72 88888.00 2015-12-01 16:19:29.375 335 12463.25 52.77 54539.72 88888.00 2015-12-01 16:19:29.500 335 12463.23 52.80 54539.72 88888.00 2015-12-01 16:19:29.625 335 12463.23 52.83 54539.72 88888.00 2015-12-01 16:19:29.750 335 12463.20 52.83 54539.72 88888.00 2015-12-01 16:19:29.875 335 12463.20 52.85 54539.72 88888.00 2015-12-01 16:19:30.000 335 12463.25 52.85 54539.70 88888.00 2015-12-01 16:19:30.125 335 12463.33 52.88 54539.68 88888.00 2015-12-01 16:19:30.250 335 12463.27 52.90 54539.68 88888.00 2015-12-01 16:19:30.375 335 12463.27 52.90 54539.68 88888.00 2015-12-01 16:19:30.500 335 12463.25 52.92 54539.68 88888.00 2015-12-01 16:19:30.625 335 12463.25 52.95 54539.65 88888.00 2015-12-01 16:19:30.750 335 12463.25 52.98 54539.65 88888.00 2015-12-01 16:19:30.875 335 12463.20 53.02 54539.65 88888.00 2015-12-01 16:19:31.000 335 12463.20 53.08 54539.62 88888.00 2015-12-01 16:19:31.125 335 12463.17 53.15 54539.60 88888.00 2015-12-01 16:19:31.250 335 12463.10 53.17 54539.60 88888.00 2015-12-01 16:19:31.375 335 12463.17 53.20 54539.57 88888.00 2015-12-01 16:19:31.500 335 12463.25 53.27 54539.60 88888.00 2015-12-01 16:19:31.625 335 12463.33 53.30 54539.57 88888.00 2015-12-01 16:19:31.750 335 12463.38 53.33 54539.57 88888.00 2015-12-01 16:19:31.875 335 12463.30 53.40 54539.55 88888.00 2015-12-01 16:19:32.000 335 12463.27 53.42 54539.53 88888.00 2015-12-01 16:19:32.125 335 12463.30 53.42 54539.53 88888.00 2015-12-01 16:19:32.250 335 12463.30 53.42 54539.47 88888.00 2015-12-01 16:19:32.375 335 12463.27 53.48 54539.47 88888.00 2015-12-01 16:19:32.500 335 12463.25 53.55 54539.47 88888.00 2015-12-01 16:19:32.625 335 12463.23 53.60 54539.45 88888.00 2015-12-01 16:19:32.750 335 12463.23 53.65 54539.43 88888.00 2015-12-01 16:19:32.875 335 12463.30 53.65 54539.47 88888.00 2015-12-01 16:19:33.000 335 12463.25 53.67 54539.47 88888.00 2015-12-01 16:19:33.125 335 12463.17 53.70 54539.45 88888.00 2015-12-01 16:19:33.250 335 12463.17 53.73 54539.43 88888.00 2015-12-01 16:19:33.375 335 12463.23 53.73 54539.40 88888.00 2015-12-01 16:19:33.500 335 12463.20 53.77 54539.38 88888.00 2015-12-01 16:19:33.625 335 12463.15 53.83 54539.35 88888.00 2015-12-01 16:19:33.750 335 12463.20 53.90 54539.38 88888.00 2015-12-01 16:19:33.875 335 12463.20 53.92 54539.38 88888.00 2015-12-01 16:19:34.000 335 12463.20 53.95 54539.32 88888.00 2015-12-01 16:19:34.125 335 12463.15 54.00 54539.32 88888.00 2015-12-01 16:19:34.250 335 12463.20 54.02 54539.32 88888.00 2015-12-01 16:19:34.375 335 12463.20 54.00 54539.30 88888.00 2015-12-01 16:19:34.500 335 12463.20 54.08 54539.28 88888.00 2015-12-01 16:19:34.625 335 12463.25 54.12 54539.28 88888.00 2015-12-01 16:19:34.750 335 12463.27 54.15 54539.28 88888.00 2015-12-01 16:19:34.875 335 12463.27 54.12 54539.25 88888.00 2015-12-01 16:19:35.000 335 12463.27 54.17 54539.22 88888.00 2015-12-01 16:19:35.125 335 12463.27 54.25 54539.22 88888.00 2015-12-01 16:19:35.250 335 12463.23 54.25 54539.22 88888.00 2015-12-01 16:19:35.375 335 12463.23 54.33 54539.22 88888.00 2015-12-01 16:19:35.500 335 12463.20 54.35 54539.20 88888.00 2015-12-01 16:19:35.625 335 12463.23 54.40 54539.22 88888.00 2015-12-01 16:19:35.750 335 12463.23 54.42 54539.20 88888.00 2015-12-01 16:19:35.875 335 12463.25 54.45 54539.18 88888.00 2015-12-01 16:19:36.000 335 12463.27 54.50 54539.18 88888.00 2015-12-01 16:19:36.125 335 12463.20 54.58 54539.15 88888.00 2015-12-01 16:19:36.250 335 12463.20 54.58 54539.12 88888.00 2015-12-01 16:19:36.375 335 12463.25 54.62 54539.15 88888.00 2015-12-01 16:19:36.500 335 12463.23 54.62 54539.15 88888.00 2015-12-01 16:19:36.625 335 12463.25 54.62 54539.18 88888.00 2015-12-01 16:19:36.750 335 12463.25 54.65 54539.15 88888.00 2015-12-01 16:19:36.875 335 12463.25 54.67 54539.15 88888.00 2015-12-01 16:19:37.000 335 12463.23 54.67 54539.10 88888.00 2015-12-01 16:19:37.125 335 12463.25 54.73 54539.12 88888.00 2015-12-01 16:19:37.250 335 12463.20 54.67 54539.10 88888.00 2015-12-01 16:19:37.375 335 12463.20 54.70 54539.10 88888.00 2015-12-01 16:19:37.500 335 12463.23 54.73 54539.07 88888.00 2015-12-01 16:19:37.625 335 12463.23 54.73 54539.07 88888.00 2015-12-01 16:19:37.750 335 12463.27 54.75 54539.05 88888.00 2015-12-01 16:19:37.875 335 12463.25 54.73 54539.05 88888.00 2015-12-01 16:19:38.000 335 12463.20 54.73 54539.05 88888.00 2015-12-01 16:19:38.125 335 12463.20 54.75 54539.05 88888.00 2015-12-01 16:19:38.250 335 12463.25 54.73 54539.05 88888.00 2015-12-01 16:19:38.375 335 12463.23 54.75 54539.05 88888.00 2015-12-01 16:19:38.500 335 12463.17 54.75 54539.00 88888.00 2015-12-01 16:19:38.625 335 12463.17 54.75 54539.00 88888.00 2015-12-01 16:19:38.750 335 12463.23 54.75 54538.95 88888.00 2015-12-01 16:19:38.875 335 12463.27 54.73 54538.95 88888.00 2015-12-01 16:19:39.000 335 12463.23 54.73 54538.93 88888.00 2015-12-01 16:19:39.125 335 12463.23 54.77 54538.95 88888.00 2015-12-01 16:19:39.250 335 12463.30 54.77 54538.90 88888.00 2015-12-01 16:19:39.375 335 12463.30 54.75 54538.90 88888.00 2015-12-01 16:19:39.500 335 12463.30 54.80 54538.93 88888.00 2015-12-01 16:19:39.625 335 12463.38 54.80 54538.90 88888.00 2015-12-01 16:19:39.750 335 12463.42 54.83 54538.88 88888.00 2015-12-01 16:19:39.875 335 12463.40 54.85 54538.90 88888.00 2015-12-01 16:19:40.000 335 12463.38 54.85 54538.85 88888.00 2015-12-01 16:19:40.125 335 12463.35 54.85 54538.88 88888.00 2015-12-01 16:19:40.250 335 12463.38 54.85 54538.85 88888.00 2015-12-01 16:19:40.375 335 12463.38 54.88 54538.82 88888.00 2015-12-01 16:19:40.500 335 12463.45 54.88 54538.82 88888.00 2015-12-01 16:19:40.625 335 12463.50 54.92 54538.80 88888.00 2015-12-01 16:19:40.750 335 12463.45 54.92 54538.80 88888.00 2015-12-01 16:19:40.875 335 12463.45 54.98 54538.80 88888.00 2015-12-01 16:19:41.000 335 12463.45 54.92 54538.75 88888.00 2015-12-01 16:19:41.125 335 12463.48 54.92 54538.72 88888.00 2015-12-01 16:19:41.250 335 12463.52 54.92 54538.72 88888.00 2015-12-01 16:19:41.375 335 12463.50 54.98 54538.72 88888.00 2015-12-01 16:19:41.500 335 12463.52 55.02 54538.72 88888.00 2015-12-01 16:19:41.625 335 12463.55 55.05 54538.70 88888.00 2015-12-01 16:19:41.750 335 12463.55 55.08 54538.70 88888.00 2015-12-01 16:19:41.875 335 12463.55 55.10 54538.70 88888.00 2015-12-01 16:19:42.000 335 12463.58 55.08 54538.70 88888.00 2015-12-01 16:19:42.125 335 12463.60 55.10 54538.62 88888.00 2015-12-01 16:19:42.250 335 12463.62 55.10 54538.62 88888.00 2015-12-01 16:19:42.375 335 12463.70 55.12 54538.62 88888.00 2015-12-01 16:19:42.500 335 12463.75 55.17 54538.60 88888.00 2015-12-01 16:19:42.625 335 12463.67 55.20 54538.60 88888.00 2015-12-01 16:19:42.750 335 12463.65 55.23 54538.57 88888.00 2015-12-01 16:19:42.875 335 12463.70 55.23 54538.60 88888.00 2015-12-01 16:19:43.000 335 12463.77 55.27 54538.57 88888.00 2015-12-01 16:19:43.125 335 12463.75 55.30 54538.57 88888.00 2015-12-01 16:19:43.250 335 12463.77 55.35 54538.53 88888.00 2015-12-01 16:19:43.375 335 12463.75 55.35 54538.53 88888.00 2015-12-01 16:19:43.500 335 12463.80 55.35 54538.50 88888.00 2015-12-01 16:19:43.625 335 12463.77 55.38 54538.50 88888.00 2015-12-01 16:19:43.750 335 12463.80 55.38 54538.50 88888.00 2015-12-01 16:19:43.875 335 12463.83 55.42 54538.47 88888.00 2015-12-01 16:19:44.000 335 12463.80 55.45 54538.45 88888.00 2015-12-01 16:19:44.125 335 12463.85 55.48 54538.45 88888.00 2015-12-01 16:19:44.250 335 12463.85 55.45 54538.45 88888.00 2015-12-01 16:19:44.375 335 12463.88 55.48 54538.43 88888.00 2015-12-01 16:19:44.500 335 12463.88 55.52 54538.43 88888.00 2015-12-01 16:19:44.625 335 12463.90 55.52 54538.43 88888.00 2015-12-01 16:19:44.750 335 12463.85 55.52 54538.43 88888.00 2015-12-01 16:19:44.875 335 12463.85 55.52 54538.40 88888.00 2015-12-01 16:19:45.000 335 12463.83 55.50 54538.38 88888.00 2015-12-01 16:19:45.125 335 12463.77 55.50 54538.38 88888.00 2015-12-01 16:19:45.250 335 12463.77 55.48 54538.38 88888.00 2015-12-01 16:19:45.375 335 12463.83 55.50 54538.38 88888.00 2015-12-01 16:19:45.500 335 12463.77 55.52 54538.38 88888.00 2015-12-01 16:19:45.625 335 12463.83 55.55 54538.38 88888.00 2015-12-01 16:19:45.750 335 12463.85 55.58 54538.38 88888.00 2015-12-01 16:19:45.875 335 12463.88 55.52 54538.38 88888.00 2015-12-01 16:19:46.000 335 12463.90 55.52 54538.35 88888.00 2015-12-01 16:19:46.125 335 12463.95 55.48 54538.35 88888.00 2015-12-01 16:19:46.250 335 12463.95 55.48 54538.32 88888.00 2015-12-01 16:19:46.375 335 12463.98 55.52 54538.32 88888.00 2015-12-01 16:19:46.500 335 12464.00 55.58 54538.35 88888.00 2015-12-01 16:19:46.625 335 12463.98 55.60 54538.32 88888.00 2015-12-01 16:19:46.750 335 12463.98 55.60 54538.32 88888.00 2015-12-01 16:19:46.875 335 12464.00 55.58 54538.28 88888.00 2015-12-01 16:19:47.000 335 12464.00 55.55 54538.28 88888.00 2015-12-01 16:19:47.125 335 12464.00 55.55 54538.28 88888.00 2015-12-01 16:19:47.250 335 12464.05 55.58 54538.30 88888.00 2015-12-01 16:19:47.375 335 12464.12 55.58 54538.30 88888.00 2015-12-01 16:19:47.500 335 12464.20 55.62 54538.30 88888.00 2015-12-01 16:19:47.625 335 12464.17 55.62 54538.28 88888.00 2015-12-01 16:19:47.750 335 12464.12 55.65 54538.28 88888.00 2015-12-01 16:19:47.875 335 12464.17 55.62 54538.28 88888.00 2015-12-01 16:19:48.000 335 12464.20 55.65 54538.28 88888.00 2015-12-01 16:19:48.125 335 12464.20 55.67 54538.28 88888.00 2015-12-01 16:19:48.250 335 12464.15 55.65 54538.25 88888.00 2015-12-01 16:19:48.375 335 12464.20 55.70 54538.25 88888.00 2015-12-01 16:19:48.500 335 12464.27 55.75 54538.25 88888.00 2015-12-01 16:19:48.625 335 12464.20 55.77 54538.22 88888.00 2015-12-01 16:19:48.750 335 12464.15 55.77 54538.22 88888.00 2015-12-01 16:19:48.875 335 12464.17 55.77 54538.22 88888.00 2015-12-01 16:19:49.000 335 12464.25 55.77 54538.22 88888.00 2015-12-01 16:19:49.125 335 12464.23 55.75 54538.25 88888.00 2015-12-01 16:19:49.250 335 12464.17 55.75 54538.25 88888.00 2015-12-01 16:19:49.375 335 12464.25 55.77 54538.22 88888.00 2015-12-01 16:19:49.500 335 12464.23 55.77 54538.22 88888.00 2015-12-01 16:19:49.625 335 12464.23 55.83 54538.25 88888.00 2015-12-01 16:19:49.750 335 12464.23 55.83 54538.22 88888.00 2015-12-01 16:19:49.875 335 12464.25 55.85 54538.22 88888.00 2015-12-01 16:19:50.000 335 12464.25 55.88 54538.20 88888.00 2015-12-01 16:19:50.125 335 12464.20 55.88 54538.20 88888.00 2015-12-01 16:19:50.250 335 12464.17 55.92 54538.20 88888.00 2015-12-01 16:19:50.375 335 12464.23 55.90 54538.20 88888.00 2015-12-01 16:19:50.500 335 12464.27 55.92 54538.20 88888.00 2015-12-01 16:19:50.625 335 12464.30 55.98 54538.20 88888.00 2015-12-01 16:19:50.750 335 12464.33 55.98 54538.20 88888.00 2015-12-01 16:19:50.875 335 12464.33 55.95 54538.20 88888.00 2015-12-01 16:19:51.000 335 12464.30 55.92 54538.18 88888.00 2015-12-01 16:19:51.125 335 12464.33 55.95 54538.18 88888.00 2015-12-01 16:19:51.250 335 12464.30 56.00 54538.18 88888.00 2015-12-01 16:19:51.375 335 12464.30 56.02 54538.15 88888.00 2015-12-01 16:19:51.500 335 12464.30 56.05 54538.18 88888.00 2015-12-01 16:19:51.625 335 12464.30 56.05 54538.15 88888.00 2015-12-01 16:19:51.750 335 12464.35 56.05 54538.12 88888.00 2015-12-01 16:19:51.875 335 12464.38 56.08 54538.15 88888.00 2015-12-01 16:19:52.000 335 12464.35 56.10 54538.15 88888.00 2015-12-01 16:19:52.125 335 12464.35 56.10 54538.15 88888.00 2015-12-01 16:19:52.250 335 12464.30 56.10 54538.15 88888.00 2015-12-01 16:19:52.375 335 12464.33 56.12 54538.15 88888.00 2015-12-01 16:19:52.500 335 12464.38 56.15 54538.15 88888.00 2015-12-01 16:19:52.625 335 12464.48 56.15 54538.15 88888.00 2015-12-01 16:19:52.750 335 12464.45 56.15 54538.18 88888.00 2015-12-01 16:19:52.875 335 12464.45 56.17 54538.15 88888.00 2015-12-01 16:19:53.000 335 12464.48 56.17 54538.12 88888.00 2015-12-01 16:19:53.125 335 12464.45 56.17 54538.12 88888.00 2015-12-01 16:19:53.250 335 12464.45 56.17 54538.15 88888.00 2015-12-01 16:19:53.375 335 12464.48 56.23 54538.12 88888.00 2015-12-01 16:19:53.500 335 12464.42 56.23 54538.12 88888.00 2015-12-01 16:19:53.625 335 12464.52 56.17 54538.12 88888.00 2015-12-01 16:19:53.750 335 12464.62 56.17 54538.10 88888.00 2015-12-01 16:19:53.875 335 12464.62 56.20 54538.12 88888.00 2015-12-01 16:19:54.000 335 12464.60 56.23 54538.12 88888.00 2015-12-01 16:19:54.125 335 12464.65 56.23 54538.10 88888.00 2015-12-01 16:19:54.250 335 12464.70 56.25 54538.12 88888.00 2015-12-01 16:19:54.375 335 12464.75 56.27 54538.12 88888.00 2015-12-01 16:19:54.500 335 12464.73 56.25 54538.10 88888.00 2015-12-01 16:19:54.625 335 12464.73 56.27 54538.12 88888.00 2015-12-01 16:19:54.750 335 12464.77 56.33 54538.12 88888.00 2015-12-01 16:19:54.875 335 12464.80 56.33 54538.12 88888.00 2015-12-01 16:19:55.000 335 12464.77 56.33 54538.10 88888.00 2015-12-01 16:19:55.125 335 12464.75 56.38 54538.15 88888.00 2015-12-01 16:19:55.250 335 12464.70 56.40 54538.18 88888.00 2015-12-01 16:19:55.375 335 12464.75 56.40 54538.15 88888.00 2015-12-01 16:19:55.500 335 12464.75 56.40 54538.10 88888.00 2015-12-01 16:19:55.625 335 12464.77 56.45 54538.12 88888.00 2015-12-01 16:19:55.750 335 12464.83 56.50 54538.12 88888.00 2015-12-01 16:19:55.875 335 12464.88 56.55 54538.15 88888.00 2015-12-01 16:19:56.000 335 12464.90 56.52 54538.12 88888.00 2015-12-01 16:19:56.125 335 12464.98 56.55 54538.12 88888.00 2015-12-01 16:19:56.250 335 12465.00 56.52 54538.12 88888.00 2015-12-01 16:19:56.375 335 12464.95 56.55 54538.12 88888.00 2015-12-01 16:19:56.500 335 12464.92 56.60 54538.12 88888.00 2015-12-01 16:19:56.625 335 12464.88 56.60 54538.15 88888.00 2015-12-01 16:19:56.750 335 12464.85 56.62 54538.12 88888.00 2015-12-01 16:19:56.875 335 12464.85 56.65 54538.12 88888.00 2015-12-01 16:19:57.000 335 12464.90 56.65 54538.15 88888.00 2015-12-01 16:19:57.125 335 12464.95 56.65 54538.12 88888.00 2015-12-01 16:19:57.250 335 12464.92 56.65 54538.12 88888.00 2015-12-01 16:19:57.375 335 12464.92 56.67 54538.15 88888.00 2015-12-01 16:19:57.500 335 12464.95 56.70 54538.15 88888.00 2015-12-01 16:19:57.625 335 12464.95 56.73 54538.12 88888.00 2015-12-01 16:19:57.750 335 12465.02 56.73 54538.15 88888.00 2015-12-01 16:19:57.875 335 12465.02 56.73 54538.15 88888.00 2015-12-01 16:19:58.000 335 12465.00 56.70 54538.15 88888.00 2015-12-01 16:19:58.125 335 12464.95 56.73 54538.15 88888.00 2015-12-01 16:19:58.250 335 12464.90 56.70 54538.18 88888.00 2015-12-01 16:19:58.375 335 12464.92 56.73 54538.18 88888.00 2015-12-01 16:19:58.500 335 12464.98 56.73 54538.15 88888.00 2015-12-01 16:19:58.625 335 12465.00 56.70 54538.15 88888.00 2015-12-01 16:19:58.750 335 12465.00 56.73 54538.15 88888.00 2015-12-01 16:19:58.875 335 12464.98 56.73 54538.12 88888.00 2015-12-01 16:19:59.000 335 12464.95 56.70 54538.12 88888.00 2015-12-01 16:19:59.125 335 12465.00 56.70 54538.15 88888.00 2015-12-01 16:19:59.250 335 12464.90 56.67 54538.18 88888.00 2015-12-01 16:19:59.375 335 12464.92 56.67 54538.15 88888.00 2015-12-01 16:19:59.500 335 12464.92 56.67 54538.15 88888.00 2015-12-01 16:19:59.625 335 12464.95 56.60 54538.18 88888.00 2015-12-01 16:19:59.750 335 12465.00 56.60 54538.18 88888.00 2015-12-01 16:19:59.875 335 12465.00 56.62 54538.18 88888.00 2015-12-01 16:20:00.000 335 12465.00 56.60 54538.20 88888.00 2015-12-01 16:20:00.125 335 12464.98 56.58 54538.20 88888.00 2015-12-01 16:20:00.250 335 12464.95 56.58 54538.20 88888.00 2015-12-01 16:20:00.375 335 12465.00 56.55 54538.20 88888.00 2015-12-01 16:20:00.500 335 12464.98 56.55 54538.20 88888.00 2015-12-01 16:20:00.625 335 12464.98 56.58 54538.22 88888.00 2015-12-01 16:20:00.750 335 12465.02 56.55 54538.22 88888.00 2015-12-01 16:20:00.875 335 12465.05 56.58 54538.20 88888.00 2015-12-01 16:20:01.000 335 12465.02 56.52 54538.18 88888.00 2015-12-01 16:20:01.125 335 12465.02 56.55 54538.22 88888.00 2015-12-01 16:20:01.250 335 12465.05 56.52 54538.20 88888.00 2015-12-01 16:20:01.375 335 12465.05 56.58 54538.22 88888.00 2015-12-01 16:20:01.500 335 12465.08 56.58 54538.25 88888.00 2015-12-01 16:20:01.625 335 12465.10 56.55 54538.22 88888.00 2015-12-01 16:20:01.750 335 12465.10 56.60 54538.22 88888.00 2015-12-01 16:20:01.875 335 12465.15 56.62 54538.25 88888.00 2015-12-01 16:20:02.000 335 12465.17 56.55 54538.25 88888.00 2015-12-01 16:20:02.125 335 12465.10 56.50 54538.28 88888.00 2015-12-01 16:20:02.250 335 12465.02 56.52 54538.28 88888.00 2015-12-01 16:20:02.375 335 12465.08 56.55 54538.25 88888.00 2015-12-01 16:20:02.500 335 12465.15 56.52 54538.25 88888.00 2015-12-01 16:20:02.625 335 12465.20 56.50 54538.22 88888.00 2015-12-01 16:20:02.750 335 12465.17 56.48 54538.22 88888.00 2015-12-01 16:20:02.875 335 12465.12 56.45 54538.22 88888.00 2015-12-01 16:20:03.000 335 12465.15 56.45 54538.22 88888.00 2015-12-01 16:20:03.125 335 12465.17 56.50 54538.25 88888.00 2015-12-01 16:20:03.250 335 12465.12 56.45 54538.28 88888.00 2015-12-01 16:20:03.375 335 12465.17 56.45 54538.22 88888.00 2015-12-01 16:20:03.500 335 12465.17 56.48 54538.25 88888.00 2015-12-01 16:20:03.625 335 12465.23 56.48 54538.25 88888.00 2015-12-01 16:20:03.750 335 12465.30 56.42 54538.22 88888.00 2015-12-01 16:20:03.875 335 12465.33 56.42 54538.22 88888.00 2015-12-01 16:20:04.000 335 12465.30 56.42 54538.20 88888.00 2015-12-01 16:20:04.125 335 12465.33 56.42 54538.22 88888.00 2015-12-01 16:20:04.250 335 12465.35 56.40 54538.25 88888.00 2015-12-01 16:20:04.375 335 12465.45 56.40 54538.22 88888.00 2015-12-01 16:20:04.500 335 12465.42 56.40 54538.22 88888.00 2015-12-01 16:20:04.625 335 12465.45 56.38 54538.20 88888.00 2015-12-01 16:20:04.750 335 12465.48 56.42 54538.22 88888.00 2015-12-01 16:20:04.875 335 12465.50 56.50 54538.20 88888.00 2015-12-01 16:20:05.000 335 12465.52 56.50 54538.15 88888.00 2015-12-01 16:20:05.125 335 12465.58 56.48 54538.18 88888.00 2015-12-01 16:20:05.250 335 12465.55 56.45 54538.18 88888.00 2015-12-01 16:20:05.375 335 12465.58 56.48 54538.20 88888.00 2015-12-01 16:20:05.500 335 12465.58 56.52 54538.18 88888.00 2015-12-01 16:20:05.625 335 12465.62 56.50 54538.18 88888.00 2015-12-01 16:20:05.750 335 12465.62 56.45 54538.15 88888.00 2015-12-01 16:20:05.875 335 12465.60 56.45 54538.15 88888.00 2015-12-01 16:20:06.000 335 12465.65 56.45 54538.15 88888.00 2015-12-01 16:20:06.125 335 12465.70 56.48 54538.15 88888.00 2015-12-01 16:20:06.250 335 12465.67 56.40 54538.15 88888.00 2015-12-01 16:20:06.375 335 12465.70 56.42 54538.15 88888.00 2015-12-01 16:20:06.500 335 12465.75 56.40 54538.12 88888.00 2015-12-01 16:20:06.625 335 12465.85 56.38 54538.10 88888.00 2015-12-01 16:20:06.750 335 12465.85 56.40 54538.15 88888.00 2015-12-01 16:20:06.875 335 12465.77 56.40 54538.15 88888.00 2015-12-01 16:20:07.000 335 12465.80 56.38 54538.12 88888.00 2015-12-01 16:20:07.125 335 12465.88 56.33 54538.15 88888.00 2015-12-01 16:20:07.250 335 12465.90 56.27 54538.18 88888.00 2015-12-01 16:20:07.375 335 12465.98 56.30 54538.15 88888.00 2015-12-01 16:20:07.500 335 12466.00 56.33 54538.12 88888.00 2015-12-01 16:20:07.625 335 12465.98 56.27 54538.12 88888.00 2015-12-01 16:20:07.750 335 12465.98 56.25 54538.12 88888.00 2015-12-01 16:20:07.875 335 12466.00 56.25 54538.12 88888.00 2015-12-01 16:20:08.000 335 12466.02 56.27 54538.10 88888.00 2015-12-01 16:20:08.125 335 12466.05 56.25 54538.12 88888.00 2015-12-01 16:20:08.250 335 12466.02 56.17 54538.12 88888.00 2015-12-01 16:20:08.375 335 12466.08 56.17 54538.12 88888.00 2015-12-01 16:20:08.500 335 12466.05 56.12 54538.10 88888.00 2015-12-01 16:20:08.625 335 12466.10 56.15 54538.10 88888.00 2015-12-01 16:20:08.750 335 12466.10 56.12 54538.10 88888.00 2015-12-01 16:20:08.875 335 12466.17 56.12 54538.12 88888.00 2015-12-01 16:20:09.000 335 12466.23 56.12 54538.10 88888.00 2015-12-01 16:20:09.125 335 12466.23 56.12 54538.10 88888.00 2015-12-01 16:20:09.250 335 12466.15 56.08 54538.10 88888.00 2015-12-01 16:20:09.375 335 12466.15 56.08 54538.10 88888.00 2015-12-01 16:20:09.500 335 12466.15 56.10 54538.12 88888.00 2015-12-01 16:20:09.625 335 12466.23 56.05 54538.12 88888.00 2015-12-01 16:20:09.750 335 12466.25 56.05 54538.12 88888.00 2015-12-01 16:20:09.875 335 12466.27 56.08 54538.12 88888.00 2015-12-01 16:20:10.000 335 12466.25 56.02 54538.10 88888.00 2015-12-01 16:20:10.125 335 12466.15 56.00 54538.10 88888.00 2015-12-01 16:20:10.250 335 12466.17 55.98 54538.10 88888.00 2015-12-01 16:20:10.375 335 12466.27 55.98 54538.10 88888.00 2015-12-01 16:20:10.500 335 12466.27 55.95 54538.07 88888.00 2015-12-01 16:20:10.625 335 12466.27 55.88 54538.07 88888.00 2015-12-01 16:20:10.750 335 12466.33 55.85 54538.12 88888.00 2015-12-01 16:20:10.875 335 12466.33 55.85 54538.12 88888.00 2015-12-01 16:20:11.000 335 12466.35 55.80 54538.10 88888.00 2015-12-01 16:20:11.125 335 12466.35 55.75 54538.12 88888.00 2015-12-01 16:20:11.250 335 12466.33 55.73 54538.12 88888.00 2015-12-01 16:20:11.375 335 12466.38 55.75 54538.12 88888.00 2015-12-01 16:20:11.500 335 12466.42 55.70 54538.10 88888.00 2015-12-01 16:20:11.625 335 12466.45 55.67 54538.12 88888.00 2015-12-01 16:20:11.750 335 12466.45 55.67 54538.12 88888.00 2015-12-01 16:20:11.875 335 12466.40 55.60 54538.12 88888.00 2015-12-01 16:20:12.000 335 12466.38 55.58 54538.12 88888.00 2015-12-01 16:20:12.125 335 12466.42 55.58 54538.12 88888.00 2015-12-01 16:20:12.250 335 12466.42 55.58 54538.12 88888.00 2015-12-01 16:20:12.375 335 12466.45 55.52 54538.12 88888.00 2015-12-01 16:20:12.500 335 12466.48 55.50 54538.12 88888.00 2015-12-01 16:20:12.625 335 12466.52 55.48 54538.12 88888.00 2015-12-01 16:20:12.750 335 12466.58 55.48 54538.15 88888.00 2015-12-01 16:20:12.875 335 12466.60 55.50 54538.12 88888.00 2015-12-01 16:20:13.000 335 12466.52 55.50 54538.12 88888.00 2015-12-01 16:20:13.125 335 12466.48 55.48 54538.12 88888.00 2015-12-01 16:20:13.250 335 12466.50 55.40 54538.12 88888.00 2015-12-01 16:20:13.375 335 12466.50 55.40 54538.15 88888.00 2015-12-01 16:20:13.500 335 12466.55 55.42 54538.12 88888.00 2015-12-01 16:20:13.625 335 12466.58 55.45 54538.12 88888.00 2015-12-01 16:20:13.750 335 12466.58 55.42 54538.15 88888.00 2015-12-01 16:20:13.875 335 12466.60 55.45 54538.15 88888.00 2015-12-01 16:20:14.000 335 12466.62 55.45 54538.15 88888.00 2015-12-01 16:20:14.125 335 12466.65 55.42 54538.15 88888.00 2015-12-01 16:20:14.250 335 12466.65 55.42 54538.15 88888.00 2015-12-01 16:20:14.375 335 12466.70 55.42 54538.12 88888.00 2015-12-01 16:20:14.500 335 12466.70 55.42 54538.12 88888.00 2015-12-01 16:20:14.625 335 12466.70 55.42 54538.15 88888.00 2015-12-01 16:20:14.750 335 12466.67 55.40 54538.15 88888.00 2015-12-01 16:20:14.875 335 12466.65 55.42 54538.15 88888.00 2015-12-01 16:20:15.000 335 12466.73 55.42 54538.12 88888.00 2015-12-01 16:20:15.125 335 12466.77 55.42 54538.15 88888.00 2015-12-01 16:20:15.250 335 12466.80 55.40 54538.15 88888.00 2015-12-01 16:20:15.375 335 12466.85 55.40 54538.10 88888.00 2015-12-01 16:20:15.500 335 12466.85 55.45 54538.10 88888.00 2015-12-01 16:20:15.625 335 12466.92 55.50 54538.10 88888.00 2015-12-01 16:20:15.750 335 12466.90 55.55 54538.12 88888.00 2015-12-01 16:20:15.875 335 12466.92 55.55 54538.10 88888.00 2015-12-01 16:20:16.000 335 12466.98 55.50 54538.10 88888.00 2015-12-01 16:20:16.125 335 12467.00 55.45 54538.10 88888.00 2015-12-01 16:20:16.250 335 12467.00 55.48 54538.10 88888.00 2015-12-01 16:20:16.375 335 12467.02 55.48 54538.10 88888.00 2015-12-01 16:20:16.500 335 12466.98 55.50 54538.10 88888.00 2015-12-01 16:20:16.625 335 12467.05 55.50 54538.10 88888.00 2015-12-01 16:20:16.750 335 12467.12 55.52 54538.10 88888.00 2015-12-01 16:20:16.875 335 12467.12 55.52 54538.07 88888.00 2015-12-01 16:20:17.000 335 12467.17 55.48 54538.10 88888.00 2015-12-01 16:20:17.125 335 12467.23 55.42 54538.10 88888.00 2015-12-01 16:20:17.250 335 12467.25 55.45 54538.07 88888.00 2015-12-01 16:20:17.375 335 12467.30 55.48 54538.12 88888.00 2015-12-01 16:20:17.500 335 12467.33 55.45 54538.10 88888.00 2015-12-01 16:20:17.625 335 12467.35 55.40 54538.10 88888.00 2015-12-01 16:20:17.750 335 12467.30 55.40 54538.07 88888.00 2015-12-01 16:20:17.875 335 12467.30 55.40 54538.07 88888.00 2015-12-01 16:20:18.000 335 12467.35 55.40 54538.05 88888.00 2015-12-01 16:20:18.125 335 12467.38 55.42 54538.07 88888.00 2015-12-01 16:20:18.250 335 12467.42 55.42 54538.07 88888.00 2015-12-01 16:20:18.375 335 12467.50 55.40 54538.07 88888.00 2015-12-01 16:20:18.500 335 12467.48 55.40 54538.07 88888.00 2015-12-01 16:20:18.625 335 12467.52 55.40 54538.10 88888.00 2015-12-01 16:20:18.750 335 12467.60 55.40 54538.05 88888.00 2015-12-01 16:20:18.875 335 12467.60 55.35 54538.03 88888.00 2015-12-01 16:20:19.000 335 12467.60 55.35 54538.07 88888.00 2015-12-01 16:20:19.125 335 12467.62 55.38 54538.07 88888.00 2015-12-01 16:20:19.250 335 12467.65 55.35 54538.07 88888.00 2015-12-01 16:20:19.375 335 12467.70 55.35 54538.05 88888.00 2015-12-01 16:20:19.500 335 12467.73 55.35 54538.07 88888.00 2015-12-01 16:20:19.625 335 12467.70 55.42 54538.10 88888.00 2015-12-01 16:20:19.750 335 12467.70 55.45 54538.07 88888.00 2015-12-01 16:20:19.875 335 12467.73 55.42 54538.07 88888.00 2015-12-01 16:20:20.000 335 12467.80 55.40 54538.05 88888.00 2015-12-01 16:20:20.125 335 12467.85 55.38 54538.07 88888.00 2015-12-01 16:20:20.250 335 12467.85 55.40 54538.07 88888.00 2015-12-01 16:20:20.375 335 12467.85 55.40 54538.07 88888.00 2015-12-01 16:20:20.500 335 12467.88 55.38 54538.07 88888.00 2015-12-01 16:20:20.625 335 12467.95 55.38 54538.05 88888.00 2015-12-01 16:20:20.750 335 12468.00 55.40 54538.03 88888.00 2015-12-01 16:20:20.875 335 12468.02 55.42 54538.03 88888.00 2015-12-01 16:20:21.000 335 12468.05 55.40 54538.00 88888.00 2015-12-01 16:20:21.125 335 12468.08 55.40 54538.00 88888.00 2015-12-01 16:20:21.250 335 12468.15 55.40 54538.05 88888.00 2015-12-01 16:20:21.375 335 12468.15 55.40 54538.03 88888.00 2015-12-01 16:20:21.500 335 12468.10 55.40 54538.03 88888.00 2015-12-01 16:20:21.625 335 12468.12 55.38 54538.03 88888.00 2015-12-01 16:20:21.750 335 12468.15 55.38 54538.00 88888.00 2015-12-01 16:20:21.875 335 12468.20 55.35 54538.03 88888.00 2015-12-01 16:20:22.000 335 12468.23 55.38 54538.00 88888.00 2015-12-01 16:20:22.125 335 12468.15 55.33 54538.00 88888.00 2015-12-01 16:20:22.250 335 12468.10 55.33 54538.00 88888.00 2015-12-01 16:20:22.375 335 12468.20 55.33 54537.97 88888.00 2015-12-01 16:20:22.500 335 12468.30 55.30 54538.00 88888.00 2015-12-01 16:20:22.625 335 12468.38 55.30 54538.00 88888.00 2015-12-01 16:20:22.750 335 12468.38 55.27 54537.97 88888.00 2015-12-01 16:20:22.875 335 12468.38 55.25 54538.00 88888.00 2015-12-01 16:20:23.000 335 12468.40 55.23 54537.97 88888.00 2015-12-01 16:20:23.125 335 12468.40 55.23 54537.97 88888.00 2015-12-01 16:20:23.250 335 12468.40 55.20 54537.97 88888.00 2015-12-01 16:20:23.375 335 12468.45 55.20 54537.97 88888.00 2015-12-01 16:20:23.500 335 12468.50 55.20 54538.00 88888.00 2015-12-01 16:20:23.625 335 12468.55 55.20 54537.95 88888.00 2015-12-01 16:20:23.750 335 12468.58 55.20 54537.95 88888.00 2015-12-01 16:20:23.875 335 12468.60 55.17 54537.95 88888.00 2015-12-01 16:20:24.000 335 12468.60 55.17 54537.93 88888.00 2015-12-01 16:20:24.125 335 12468.58 55.20 54537.95 88888.00 2015-12-01 16:20:24.250 335 12468.58 55.12 54537.95 88888.00 2015-12-01 16:20:24.375 335 12468.67 55.12 54537.95 88888.00 2015-12-01 16:20:24.500 335 12468.73 55.15 54537.95 88888.00 2015-12-01 16:20:24.625 335 12468.75 55.12 54537.95 88888.00 2015-12-01 16:20:24.750 335 12468.83 55.12 54537.93 88888.00 2015-12-01 16:20:24.875 335 12468.83 55.10 54537.95 88888.00 2015-12-01 16:20:25.000 335 12468.80 55.12 54537.93 88888.00 2015-12-01 16:20:25.125 335 12468.85 55.12 54537.95 88888.00 2015-12-01 16:20:25.250 335 12468.88 55.08 54537.93 88888.00 2015-12-01 16:20:25.375 335 12468.98 55.08 54537.90 88888.00 2015-12-01 16:20:25.500 335 12468.98 55.05 54537.90 88888.00 2015-12-01 16:20:25.625 335 12469.02 55.05 54537.88 88888.00 2015-12-01 16:20:25.750 335 12469.10 55.08 54537.88 88888.00 2015-12-01 16:20:25.875 335 12469.05 55.05 54537.88 88888.00 2015-12-01 16:20:26.000 335 12469.05 55.05 54537.85 88888.00 2015-12-01 16:20:26.125 335 12469.05 55.05 54537.85 88888.00 2015-12-01 16:20:26.250 335 12469.12 55.02 54537.85 88888.00 2015-12-01 16:20:26.375 335 12469.17 55.02 54537.85 88888.00 2015-12-01 16:20:26.500 335 12469.12 55.02 54537.85 88888.00 2015-12-01 16:20:26.625 335 12469.12 55.00 54537.82 88888.00 2015-12-01 16:20:26.750 335 12469.20 54.98 54537.82 88888.00 2015-12-01 16:20:26.875 335 12469.23 54.98 54537.80 88888.00 2015-12-01 16:20:27.000 335 12469.15 54.98 54537.80 88888.00 2015-12-01 16:20:27.125 335 12469.15 54.95 54537.82 88888.00 2015-12-01 16:20:27.250 335 12469.17 54.90 54537.80 88888.00 2015-12-01 16:20:27.375 335 12469.17 54.92 54537.80 88888.00 2015-12-01 16:20:27.500 335 12469.20 54.95 54537.80 88888.00 2015-12-01 16:20:27.625 335 12469.27 54.90 54537.80 88888.00 2015-12-01 16:20:27.750 335 12469.27 54.88 54537.78 88888.00 2015-12-01 16:20:27.875 335 12469.30 54.88 54537.78 88888.00 2015-12-01 16:20:28.000 335 12469.30 54.88 54537.75 88888.00 2015-12-01 16:20:28.125 335 12469.33 54.83 54537.78 88888.00 2015-12-01 16:20:28.250 335 12469.30 54.83 54537.78 88888.00 2015-12-01 16:20:28.375 335 12469.40 54.80 54537.75 88888.00 2015-12-01 16:20:28.500 335 12469.45 54.77 54537.75 88888.00 2015-12-01 16:20:28.625 335 12469.52 54.77 54537.75 88888.00 2015-12-01 16:20:28.750 335 12469.55 54.80 54537.75 88888.00 2015-12-01 16:20:28.875 335 12469.52 54.80 54537.75 88888.00 2015-12-01 16:20:29.000 335 12469.52 54.77 54537.72 88888.00 2015-12-01 16:20:29.125 335 12469.55 54.75 54537.75 88888.00 2015-12-01 16:20:29.250 335 12469.48 54.77 54537.75 88888.00 2015-12-01 16:20:29.375 335 12469.48 54.80 54537.75 88888.00 2015-12-01 16:20:29.500 335 12469.50 54.75 54537.72 88888.00 2015-12-01 16:20:29.625 335 12469.48 54.75 54537.72 88888.00 2015-12-01 16:20:29.750 335 12469.55 54.70 54537.72 88888.00 2015-12-01 16:20:29.875 335 12469.55 54.73 54537.72 88888.00 2015-12-01 16:20:30.000 335 12469.58 54.73 54537.68 88888.00 2015-12-01 16:20:30.125 335 12469.60 54.70 54537.70 88888.00 2015-12-01 16:20:30.250 335 12469.58 54.65 54537.70 88888.00 2015-12-01 16:20:30.375 335 12469.60 54.62 54537.68 88888.00 2015-12-01 16:20:30.500 335 12469.62 54.60 54537.70 88888.00 2015-12-01 16:20:30.625 335 12469.60 54.60 54537.70 88888.00 2015-12-01 16:20:30.750 335 12469.60 54.62 54537.70 88888.00 2015-12-01 16:20:30.875 335 12469.60 54.62 54537.68 88888.00 2015-12-01 16:20:31.000 335 12469.60 54.60 54537.68 88888.00 2015-12-01 16:20:31.125 335 12469.62 54.55 54537.68 88888.00 2015-12-01 16:20:31.250 335 12469.65 54.50 54537.65 88888.00 2015-12-01 16:20:31.375 335 12469.75 54.52 54537.65 88888.00 2015-12-01 16:20:31.500 335 12469.75 54.50 54537.65 88888.00 2015-12-01 16:20:31.625 335 12469.77 54.45 54537.65 88888.00 2015-12-01 16:20:31.750 335 12469.75 54.45 54537.62 88888.00 2015-12-01 16:20:31.875 335 12469.70 54.45 54537.65 88888.00 2015-12-01 16:20:32.000 335 12469.65 54.45 54537.62 88888.00 2015-12-01 16:20:32.125 335 12469.65 54.45 54537.62 88888.00 2015-12-01 16:20:32.250 335 12469.75 54.42 54537.62 88888.00 2015-12-01 16:20:32.375 335 12469.85 54.45 54537.62 88888.00 2015-12-01 16:20:32.500 335 12469.92 54.45 54537.62 88888.00 2015-12-01 16:20:32.625 335 12469.90 54.42 54537.60 88888.00 2015-12-01 16:20:32.750 335 12469.90 54.42 54537.60 88888.00 2015-12-01 16:20:32.875 335 12469.92 54.42 54537.60 88888.00 2015-12-01 16:20:33.000 335 12469.92 54.42 54537.60 88888.00 2015-12-01 16:20:33.125 335 12469.95 54.42 54537.60 88888.00 2015-12-01 16:20:33.250 335 12469.92 54.42 54537.60 88888.00 2015-12-01 16:20:33.375 335 12470.00 54.40 54537.60 88888.00 2015-12-01 16:20:33.500 335 12470.05 54.40 54537.55 88888.00 2015-12-01 16:20:33.625 335 12470.05 54.42 54537.57 88888.00 2015-12-01 16:20:33.750 335 12470.02 54.42 54537.57 88888.00 2015-12-01 16:20:33.875 335 12470.00 54.40 54537.60 88888.00 2015-12-01 16:20:34.000 335 12470.02 54.42 54537.57 88888.00 2015-12-01 16:20:34.125 335 12470.00 54.45 54537.57 88888.00 2015-12-01 16:20:34.250 335 12470.02 54.40 54537.57 88888.00 2015-12-01 16:20:34.375 335 12470.00 54.40 54537.60 88888.00 2015-12-01 16:20:34.500 335 12469.92 54.40 54537.57 88888.00 2015-12-01 16:20:34.625 335 12469.92 54.40 54537.55 88888.00 2015-12-01 16:20:34.750 335 12469.98 54.38 54537.55 88888.00 2015-12-01 16:20:34.875 335 12470.00 54.33 54537.55 88888.00 2015-12-01 16:20:35.000 335 12469.98 54.30 54537.55 88888.00 2015-12-01 16:20:35.125 335 12470.00 54.33 54537.57 88888.00 2015-12-01 16:20:35.250 335 12469.95 54.25 54537.57 88888.00 2015-12-01 16:20:35.375 335 12470.05 54.23 54537.57 88888.00 2015-12-01 16:20:35.500 335 12470.02 54.25 54537.57 88888.00 2015-12-01 16:20:35.625 335 12470.02 54.27 54537.55 88888.00 2015-12-01 16:20:35.750 335 12470.05 54.25 54537.55 88888.00 2015-12-01 16:20:35.875 335 12470.10 54.20 54537.53 88888.00 2015-12-01 16:20:36.000 335 12470.12 54.17 54537.53 88888.00 2015-12-01 16:20:36.125 335 12470.12 54.15 54537.53 88888.00 2015-12-01 16:20:36.250 335 12470.08 54.12 54537.53 88888.00 2015-12-01 16:20:36.375 335 12470.05 54.20 54537.53 88888.00 2015-12-01 16:20:36.500 335 12470.10 54.23 54537.53 88888.00 2015-12-01 16:20:36.625 335 12470.20 54.23 54537.50 88888.00 2015-12-01 16:20:36.750 335 12470.23 54.20 54537.50 88888.00 2015-12-01 16:20:36.875 335 12470.15 54.17 54537.50 88888.00 2015-12-01 16:20:37.000 335 12470.12 54.12 54537.47 88888.00 2015-12-01 16:20:37.125 335 12470.12 54.12 54537.50 88888.00 2015-12-01 16:20:37.250 335 12470.23 54.10 54537.50 88888.00 2015-12-01 16:20:37.375 335 12470.30 54.12 54537.47 88888.00 2015-12-01 16:20:37.500 335 12470.30 54.10 54537.47 88888.00 2015-12-01 16:20:37.625 335 12470.33 54.10 54537.50 88888.00 2015-12-01 16:20:37.750 335 12470.35 54.12 54537.47 88888.00 2015-12-01 16:20:37.875 335 12470.35 54.10 54537.47 88888.00 2015-12-01 16:20:38.000 335 12470.33 54.08 54537.43 88888.00 2015-12-01 16:20:38.125 335 12470.27 54.08 54537.45 88888.00 2015-12-01 16:20:38.250 335 12470.25 54.08 54537.50 88888.00 2015-12-01 16:20:38.375 335 12470.27 54.02 54537.47 88888.00 2015-12-01 16:20:38.500 335 12470.30 54.02 54537.47 88888.00 2015-12-01 16:20:38.625 335 12470.38 54.00 54537.50 88888.00 2015-12-01 16:20:38.750 335 12470.38 53.98 54537.50 88888.00 2015-12-01 16:20:38.875 335 12470.38 54.02 54537.50 88888.00 2015-12-01 16:20:39.000 335 12470.40 53.95 54537.47 88888.00 2015-12-01 16:20:39.125 335 12470.40 53.95 54537.53 88888.00 2015-12-01 16:20:39.250 335 12470.45 53.92 54537.53 88888.00 2015-12-01 16:20:39.375 335 12470.48 53.90 54537.50 88888.00 2015-12-01 16:20:39.500 335 12470.42 53.88 54537.47 88888.00 2015-12-01 16:20:39.625 335 12470.42 53.88 54537.50 88888.00 2015-12-01 16:20:39.750 335 12470.45 53.85 54537.50 88888.00 2015-12-01 16:20:39.875 335 12470.45 53.80 54537.53 88888.00 2015-12-01 16:20:40.000 335 12470.45 53.75 54537.53 88888.00 2015-12-01 16:20:40.125 335 12470.52 53.73 54537.53 88888.00 2015-12-01 16:20:40.250 335 12470.50 53.67 54537.53 88888.00 2015-12-01 16:20:40.375 335 12470.40 53.62 54537.53 88888.00 2015-12-01 16:20:40.500 335 12470.42 53.65 54537.55 88888.00 2015-12-01 16:20:40.625 335 12470.50 53.65 54537.55 88888.00 2015-12-01 16:20:40.750 335 12470.52 53.60 54537.55 88888.00 2015-12-01 16:20:40.875 335 12470.52 53.55 54537.55 88888.00 2015-12-01 16:20:41.000 335 12470.55 53.50 54537.53 88888.00 2015-12-01 16:20:41.125 335 12470.62 53.52 54537.55 88888.00 2015-12-01 16:20:41.250 335 12470.62 53.50 54537.55 88888.00 2015-12-01 16:20:41.375 335 12470.58 53.48 54537.55 88888.00 2015-12-01 16:20:41.500 335 12470.58 53.45 54537.57 88888.00 2015-12-01 16:20:41.625 335 12470.58 53.38 54537.57 88888.00 2015-12-01 16:20:41.750 335 12470.52 53.33 54537.57 88888.00 2015-12-01 16:20:41.875 335 12470.55 53.27 54537.57 88888.00 2015-12-01 16:20:42.000 335 12470.58 53.30 54537.57 88888.00 2015-12-01 16:20:42.125 335 12470.65 53.33 54537.57 88888.00 2015-12-01 16:20:42.250 335 12470.62 53.30 54537.57 88888.00 2015-12-01 16:20:42.375 335 12470.62 53.27 54537.57 88888.00 2015-12-01 16:20:42.500 335 12470.60 53.25 54537.55 88888.00 2015-12-01 16:20:42.625 335 12470.62 53.23 54537.55 88888.00 2015-12-01 16:20:42.750 335 12470.67 53.20 54537.53 88888.00 2015-12-01 16:20:42.875 335 12470.67 53.20 54537.55 88888.00 2015-12-01 16:20:43.000 335 12470.62 53.20 54537.55 88888.00 2015-12-01 16:20:43.125 335 12470.60 53.25 54537.57 88888.00 2015-12-01 16:20:43.250 335 12470.52 53.23 54537.57 88888.00 2015-12-01 16:20:43.375 335 12470.50 53.17 54537.57 88888.00 2015-12-01 16:20:43.500 335 12470.45 53.12 54537.57 88888.00 2015-12-01 16:20:43.625 335 12470.50 53.12 54537.57 88888.00 2015-12-01 16:20:43.750 335 12470.55 53.10 54537.57 88888.00 2015-12-01 16:20:43.875 335 12470.60 53.08 54537.57 88888.00 2015-12-01 16:20:44.000 335 12470.65 53.10 54537.57 88888.00 2015-12-01 16:20:44.125 335 12470.62 53.08 54537.57 88888.00 2015-12-01 16:20:44.250 335 12470.52 53.05 54537.57 88888.00 2015-12-01 16:20:44.375 335 12470.50 53.05 54537.57 88888.00 2015-12-01 16:20:44.500 335 12470.50 53.02 54537.55 88888.00 2015-12-01 16:20:44.625 335 12470.50 53.00 54537.57 88888.00 2015-12-01 16:20:44.750 335 12470.50 53.02 54537.57 88888.00 2015-12-01 16:20:44.875 335 12470.48 53.00 54537.57 88888.00 2015-12-01 16:20:45.000 335 12470.48 52.98 54537.57 88888.00 2015-12-01 16:20:45.125 335 12470.48 52.95 54537.60 88888.00 2015-12-01 16:20:45.250 335 12470.38 52.90 54537.57 88888.00 2015-12-01 16:20:45.375 335 12470.38 52.90 54537.57 88888.00 2015-12-01 16:20:45.500 335 12470.40 52.90 54537.57 88888.00 2015-12-01 16:20:45.625 335 12470.38 52.83 54537.57 88888.00 2015-12-01 16:20:45.750 335 12470.33 52.80 54537.57 88888.00 2015-12-01 16:20:45.875 335 12470.33 52.77 54537.57 88888.00 2015-12-01 16:20:46.000 335 12470.35 52.77 54537.57 88888.00 2015-12-01 16:20:46.125 335 12470.38 52.75 54537.57 88888.00 2015-12-01 16:20:46.250 335 12470.42 52.75 54537.57 88888.00 2015-12-01 16:20:46.375 335 12470.42 52.75 54537.55 88888.00 2015-12-01 16:20:46.500 335 12470.45 52.75 54537.57 88888.00 2015-12-01 16:20:46.625 335 12470.40 52.75 54537.55 88888.00 2015-12-01 16:20:46.750 335 12470.38 52.75 54537.55 88888.00 2015-12-01 16:20:46.875 335 12470.40 52.70 54537.55 88888.00 2015-12-01 16:20:47.000 335 12470.42 52.70 54537.55 88888.00 2015-12-01 16:20:47.125 335 12470.42 52.73 54537.57 88888.00 2015-12-01 16:20:47.250 335 12470.38 52.70 54537.55 88888.00 2015-12-01 16:20:47.375 335 12470.40 52.73 54537.55 88888.00 2015-12-01 16:20:47.500 335 12470.40 52.70 54537.55 88888.00 2015-12-01 16:20:47.625 335 12470.38 52.67 54537.55 88888.00 2015-12-01 16:20:47.750 335 12470.38 52.67 54537.57 88888.00 2015-12-01 16:20:47.875 335 12470.35 52.70 54537.57 88888.00 2015-12-01 16:20:48.000 335 12470.30 52.70 54537.57 88888.00 2015-12-01 16:20:48.125 335 12470.38 52.70 54537.55 88888.00 2015-12-01 16:20:48.250 335 12470.38 52.70 54537.55 88888.00 2015-12-01 16:20:48.375 335 12470.33 52.70 54537.53 88888.00 2015-12-01 16:20:48.500 335 12470.30 52.75 54537.50 88888.00 2015-12-01 16:20:48.625 335 12470.30 52.77 54537.53 88888.00 2015-12-01 16:20:48.750 335 12470.27 52.77 54537.53 88888.00 2015-12-01 16:20:48.875 335 12470.25 52.77 54537.53 88888.00 2015-12-01 16:20:49.000 335 12470.30 52.73 54537.53 88888.00 2015-12-01 16:20:49.125 335 12470.33 52.75 54537.50 88888.00 2015-12-01 16:20:49.250 335 12470.25 52.75 54537.50 88888.00 2015-12-01 16:20:49.375 335 12470.23 52.77 54537.47 88888.00 2015-12-01 16:20:49.500 335 12470.15 52.77 54537.45 88888.00 2015-12-01 16:20:49.625 335 12470.12 52.75 54537.45 88888.00 2015-12-01 16:20:49.750 335 12470.15 52.77 54537.50 88888.00 2015-12-01 16:20:49.875 335 12470.17 52.80 54537.50 88888.00 2015-12-01 16:20:50.000 335 12470.12 52.85 54537.47 88888.00 2015-12-01 16:20:50.125 335 12470.12 52.85 54537.47 88888.00 2015-12-01 16:20:50.250 335 12470.10 52.83 54537.47 88888.00 2015-12-01 16:20:50.375 335 12470.12 52.85 54537.50 88888.00 2015-12-01 16:20:50.500 335 12470.12 52.88 54537.50 88888.00 2015-12-01 16:20:50.625 335 12470.08 52.90 54537.50 88888.00 2015-12-01 16:20:50.750 335 12470.02 52.92 54537.47 88888.00 2015-12-01 16:20:50.875 335 12470.05 52.92 54537.47 88888.00 2015-12-01 16:20:51.000 335 12470.08 52.92 54537.43 88888.00 2015-12-01 16:20:51.125 335 12470.08 52.95 54537.47 88888.00 2015-12-01 16:20:51.250 335 12470.05 52.95 54537.45 88888.00 2015-12-01 16:20:51.375 335 12470.08 52.98 54537.43 88888.00 2015-12-01 16:20:51.500 335 12470.12 52.98 54537.45 88888.00 2015-12-01 16:20:51.625 335 12470.08 53.00 54537.45 88888.00 2015-12-01 16:20:51.750 335 12470.02 53.02 54537.43 88888.00 2015-12-01 16:20:51.875 335 12470.02 53.02 54537.43 88888.00 2015-12-01 16:20:52.000 335 12470.02 52.98 54537.43 88888.00 2015-12-01 16:20:52.125 335 12470.02 53.00 54537.45 88888.00 2015-12-01 16:20:52.250 335 12469.90 53.02 54537.40 88888.00 2015-12-01 16:20:52.375 335 12469.92 53.08 54537.38 88888.00 2015-12-01 16:20:52.500 335 12469.95 53.08 54537.43 88888.00 2015-12-01 16:20:52.625 335 12469.95 53.12 54537.43 88888.00 2015-12-01 16:20:52.750 335 12469.92 53.15 54537.45 88888.00 2015-12-01 16:20:52.875 335 12469.90 53.17 54537.40 88888.00 2015-12-01 16:20:53.000 335 12469.90 53.20 54537.38 88888.00 2015-12-01 16:20:53.125 335 12469.90 53.23 54537.38 88888.00 2015-12-01 16:20:53.250 335 12469.88 53.23 54537.38 88888.00 2015-12-01 16:20:53.375 335 12469.92 53.27 54537.32 88888.00 2015-12-01 16:20:53.500 335 12469.95 53.30 54537.35 88888.00 2015-12-01 16:20:53.625 335 12469.92 53.38 54537.35 88888.00 2015-12-01 16:20:53.750 335 12469.90 53.45 54537.32 88888.00 2015-12-01 16:20:53.875 335 12469.90 53.48 54537.35 88888.00 2015-12-01 16:20:54.000 335 12469.88 53.52 54537.32 88888.00 2015-12-01 16:20:54.125 335 12469.88 53.55 54537.32 88888.00 2015-12-01 16:20:54.250 335 12469.83 53.60 54537.32 88888.00 2015-12-01 16:20:54.375 335 12469.77 53.60 54537.32 88888.00 2015-12-01 16:20:54.500 335 12469.77 53.62 54537.30 88888.00 2015-12-01 16:20:54.625 335 12469.77 53.65 54537.28 88888.00 2015-12-01 16:20:54.750 335 12469.75 53.67 54537.30 88888.00 2015-12-01 16:20:54.875 335 12469.67 53.70 54537.28 88888.00 2015-12-01 16:20:55.000 335 12469.65 53.73 54537.28 88888.00 2015-12-01 16:20:55.125 335 12469.67 53.75 54537.25 88888.00 2015-12-01 16:20:55.250 335 12469.67 53.77 54537.25 88888.00 2015-12-01 16:20:55.375 335 12469.75 53.80 54537.22 88888.00 2015-12-01 16:20:55.500 335 12469.75 53.80 54537.20 88888.00 2015-12-01 16:20:55.625 335 12469.73 53.77 54537.25 88888.00 2015-12-01 16:20:55.750 335 12469.65 53.83 54537.25 88888.00 2015-12-01 16:20:55.875 335 12469.62 53.85 54537.22 88888.00 2015-12-01 16:20:56.000 335 12469.62 53.88 54537.22 88888.00 2015-12-01 16:20:56.125 335 12469.67 53.85 54537.22 88888.00 2015-12-01 16:20:56.250 335 12469.67 53.88 54537.32 88888.00 2015-12-01 16:20:56.375 335 12469.62 53.90 54537.28 88888.00 2015-12-01 16:20:56.500 335 12469.58 53.92 54537.22 88888.00 2015-12-01 16:20:56.625 335 12469.60 53.95 54537.20 88888.00 2015-12-01 16:20:56.750 335 12469.67 53.90 54537.18 88888.00 2015-12-01 16:20:56.875 335 12469.77 53.88 54537.18 88888.00 2015-12-01 16:20:57.000 335 12469.75 53.88 54537.18 88888.00 2015-12-01 16:20:57.125 335 12469.70 53.90 54537.18 88888.00 2015-12-01 16:20:57.250 335 12469.70 53.90 54537.18 88888.00 2015-12-01 16:20:57.375 335 12469.70 53.92 54537.18 88888.00 2015-12-01 16:20:57.500 335 12469.67 53.90 54537.15 88888.00 2015-12-01 16:20:57.625 335 12469.75 53.92 54537.15 88888.00 2015-12-01 16:20:57.750 335 12469.77 53.92 54537.15 88888.00 2015-12-01 16:20:57.875 335 12469.77 53.92 54537.15 88888.00 2015-12-01 16:20:58.000 335 12469.83 53.92 54537.12 88888.00 2015-12-01 16:20:58.125 335 12469.83 53.95 54537.12 88888.00 2015-12-01 16:20:58.250 335 12469.67 53.95 54537.12 88888.00 2015-12-01 16:20:58.375 335 12469.62 53.95 54537.12 88888.00 2015-12-01 16:20:58.500 335 12469.62 53.95 54537.10 88888.00 2015-12-01 16:20:58.625 335 12469.70 53.95 54537.03 88888.00 2015-12-01 16:20:58.750 335 12469.77 53.92 54537.03 88888.00 2015-12-01 16:20:58.875 335 12469.75 53.92 54537.05 88888.00 2015-12-01 16:20:59.000 335 12469.77 53.98 54537.07 88888.00 2015-12-01 16:20:59.125 335 12469.73 53.98 54537.10 88888.00 2015-12-01 16:20:59.250 335 12469.73 53.98 54537.10 88888.00 2015-12-01 16:20:59.375 335 12469.73 54.02 54537.07 88888.00 2015-12-01 16:20:59.500 335 12469.73 54.05 54537.07 88888.00 2015-12-01 16:20:59.625 335 12469.67 54.05 54537.07 88888.00 2015-12-01 16:20:59.750 335 12469.67 54.02 54537.07 88888.00 2015-12-01 16:20:59.875 335 12469.67 54.05 54537.07 88888.00 2015-12-01 16:21:00.000 335 12469.67 54.08 54537.05 88888.00 2015-12-01 16:21:00.125 335 12469.67 54.12 54537.07 88888.00 2015-12-01 16:21:00.250 335 12469.67 54.10 54537.05 88888.00 2015-12-01 16:21:00.375 335 12469.67 54.12 54537.03 88888.00 2015-12-01 16:21:00.500 335 12469.67 54.17 54537.03 88888.00 2015-12-01 16:21:00.625 335 12469.73 54.17 54537.03 88888.00 2015-12-01 16:21:00.750 335 12469.73 54.17 54537.03 88888.00 2015-12-01 16:21:00.875 335 12469.67 54.17 54537.00 88888.00 2015-12-01 16:21:01.000 335 12469.65 54.15 54537.00 88888.00 2015-12-01 16:21:01.125 335 12469.73 54.17 54537.00 88888.00 2015-12-01 16:21:01.250 335 12469.73 54.15 54537.00 88888.00 2015-12-01 16:21:01.375 335 12469.73 54.10 54537.00 88888.00 2015-12-01 16:21:01.500 335 12469.70 54.15 54536.97 88888.00 2015-12-01 16:21:01.625 335 12469.70 54.15 54537.00 88888.00 2015-12-01 16:21:01.750 335 12469.70 54.12 54537.00 88888.00 2015-12-01 16:21:01.875 335 12469.70 54.12 54537.00 88888.00 2015-12-01 16:21:02.000 335 12469.70 54.15 54536.97 88888.00 2015-12-01 16:21:02.125 335 12469.70 54.12 54536.97 88888.00 2015-12-01 16:21:02.250 335 12469.73 54.12 54537.00 88888.00 2015-12-01 16:21:02.375 335 12469.73 54.15 54536.97 88888.00 2015-12-01 16:21:02.500 335 12469.73 54.17 54536.97 88888.00 2015-12-01 16:21:02.625 335 12469.65 54.20 54536.93 88888.00 2015-12-01 16:21:02.750 335 12469.65 54.25 54536.95 88888.00 2015-12-01 16:21:02.875 335 12469.62 54.25 54536.97 88888.00 2015-12-01 16:21:03.000 335 12469.58 54.27 54536.95 88888.00 2015-12-01 16:21:03.125 335 12469.58 54.30 54536.95 88888.00 2015-12-01 16:21:03.250 335 12469.52 54.33 54536.95 88888.00 2015-12-01 16:21:03.375 335 12469.55 54.33 54536.95 88888.00 2015-12-01 16:21:03.500 335 12469.60 54.35 54536.95 88888.00 2015-12-01 16:21:03.625 335 12469.58 54.30 54536.97 88888.00 2015-12-01 16:21:03.750 335 12469.52 54.30 54536.95 88888.00 2015-12-01 16:21:03.875 335 12469.48 54.30 54536.95 88888.00 2015-12-01 16:21:04.000 335 12469.40 54.27 54536.90 88888.00 2015-12-01 16:21:04.125 335 12469.42 54.27 54536.93 88888.00 2015-12-01 16:21:04.250 335 12469.40 54.25 54536.93 88888.00 2015-12-01 16:21:04.375 335 12469.42 54.25 54536.95 88888.00 2015-12-01 16:21:04.500 335 12469.40 54.25 54536.93 88888.00 2015-12-01 16:21:04.625 335 12469.35 54.23 54536.90 88888.00 2015-12-01 16:21:04.750 335 12469.33 54.23 54536.90 88888.00 2015-12-01 16:21:04.875 335 12469.30 54.23 54536.88 88888.00 2015-12-01 16:21:05.000 335 12469.27 54.23 54536.88 88888.00 2015-12-01 16:21:05.125 335 12469.27 54.25 54536.90 88888.00 2015-12-01 16:21:05.250 335 12469.25 54.27 54536.90 88888.00 2015-12-01 16:21:05.375 335 12469.25 54.27 54536.90 88888.00 2015-12-01 16:21:05.500 335 12469.20 54.27 54536.90 88888.00 2015-12-01 16:21:05.625 335 12469.12 54.25 54536.90 88888.00 2015-12-01 16:21:05.750 335 12469.15 54.27 54536.90 88888.00 2015-12-01 16:21:05.875 335 12469.17 54.27 54536.88 88888.00 2015-12-01 16:21:06.000 335 12469.17 54.30 54536.85 88888.00 2015-12-01 16:21:06.125 335 12469.15 54.27 54536.88 88888.00 2015-12-01 16:21:06.250 335 12469.08 54.27 54536.85 88888.00 2015-12-01 16:21:06.375 335 12468.98 54.33 54536.85 88888.00 2015-12-01 16:21:06.500 335 12469.00 54.30 54536.85 88888.00 2015-12-01 16:21:06.625 335 12469.02 54.30 54536.85 88888.00 2015-12-01 16:21:06.750 335 12469.00 54.30 54536.88 88888.00 2015-12-01 16:21:06.875 335 12468.92 54.30 54536.88 88888.00 2015-12-01 16:21:07.000 335 12468.88 54.27 54536.85 88888.00 2015-12-01 16:21:07.125 335 12468.85 54.23 54536.82 88888.00 2015-12-01 16:21:07.250 335 12468.88 54.23 54536.85 88888.00 2015-12-01 16:21:07.375 335 12468.88 54.25 54536.85 88888.00 2015-12-01 16:21:07.500 335 12468.77 54.23 54536.82 88888.00 2015-12-01 16:21:07.625 335 12468.75 54.23 54536.85 88888.00 2015-12-01 16:21:07.750 335 12468.67 54.25 54536.82 88888.00 2015-12-01 16:21:07.875 335 12468.70 54.23 54536.80 88888.00 2015-12-01 16:21:08.000 335 12468.67 54.20 54536.80 88888.00 2015-12-01 16:21:08.125 335 12468.67 54.20 54536.78 88888.00 2015-12-01 16:21:08.250 335 12468.65 54.17 54536.82 88888.00 2015-12-01 16:21:08.375 335 12468.60 54.20 54536.82 88888.00 2015-12-01 16:21:08.500 335 12468.58 54.20 54536.82 88888.00 2015-12-01 16:21:08.625 335 12468.58 54.17 54536.80 88888.00 2015-12-01 16:21:08.750 335 12468.58 54.17 54536.80 88888.00 2015-12-01 16:21:08.875 335 12468.52 54.17 54536.80 88888.00 2015-12-01 16:21:09.000 335 12468.42 54.15 54536.78 88888.00 2015-12-01 16:21:09.125 335 12468.40 54.17 54536.80 88888.00 2015-12-01 16:21:09.250 335 12468.42 54.12 54536.82 88888.00 2015-12-01 16:21:09.375 335 12468.45 54.12 54536.80 88888.00 2015-12-01 16:21:09.500 335 12468.45 54.12 54536.80 88888.00 2015-12-01 16:21:09.625 335 12468.48 54.17 54536.78 88888.00 2015-12-01 16:21:09.750 335 12468.48 54.23 54536.78 88888.00 2015-12-01 16:21:09.875 335 12468.48 54.25 54536.75 88888.00 2015-12-01 16:21:10.000 335 12468.52 54.23 54536.72 88888.00 2015-12-01 16:21:10.125 335 12468.42 54.23 54536.70 88888.00 2015-12-01 16:21:10.250 335 12468.38 54.25 54536.75 88888.00 2015-12-01 16:21:10.375 335 12468.33 54.27 54536.72 88888.00 2015-12-01 16:21:10.500 335 12468.33 54.27 54536.70 88888.00 2015-12-01 16:21:10.625 335 12468.35 54.30 54536.70 88888.00 2015-12-01 16:21:10.750 335 12468.35 54.30 54536.68 88888.00 2015-12-01 16:21:10.875 335 12468.33 54.33 54536.68 88888.00 2015-12-01 16:21:11.000 335 12468.33 54.30 54536.68 88888.00 2015-12-01 16:21:11.125 335 12468.30 54.30 54536.70 88888.00 2015-12-01 16:21:11.250 335 12468.30 54.33 54536.72 88888.00 2015-12-01 16:21:11.375 335 12468.35 54.33 54536.70 88888.00 2015-12-01 16:21:11.500 335 12468.38 54.38 54536.68 88888.00 2015-12-01 16:21:11.625 335 12468.35 54.42 54536.65 88888.00 2015-12-01 16:21:11.750 335 12468.33 54.48 54536.65 88888.00 2015-12-01 16:21:11.875 335 12468.33 54.52 54536.65 88888.00 2015-12-01 16:21:12.000 335 12468.27 54.50 54536.62 88888.00 2015-12-01 16:21:12.125 335 12468.25 54.48 54536.62 88888.00 2015-12-01 16:21:12.250 335 12468.23 54.48 54536.60 88888.00 2015-12-01 16:21:12.375 335 12468.33 54.50 54536.60 88888.00 2015-12-01 16:21:12.500 335 12468.27 54.55 54536.57 88888.00 2015-12-01 16:21:12.625 335 12468.17 54.58 54536.57 88888.00 2015-12-01 16:21:12.750 335 12468.23 54.60 54536.55 88888.00 2015-12-01 16:21:12.875 335 12468.33 54.62 54536.53 88888.00 2015-12-01 16:21:13.000 335 12468.35 54.65 54536.53 88888.00 2015-12-01 16:21:13.125 335 12468.35 54.65 54536.53 88888.00 2015-12-01 16:21:13.250 335 12468.33 54.65 54536.53 88888.00 2015-12-01 16:21:13.375 335 12468.40 54.70 54536.47 88888.00 2015-12-01 16:21:13.500 335 12468.45 54.73 54536.43 88888.00 2015-12-01 16:21:13.625 335 12468.42 54.77 54536.45 88888.00 2015-12-01 16:21:13.750 335 12468.40 54.80 54536.47 88888.00 2015-12-01 16:21:13.875 335 12468.30 54.83 54536.47 88888.00 2015-12-01 16:21:14.000 335 12468.30 54.85 54536.45 88888.00 2015-12-01 16:21:14.125 335 12468.40 54.88 54536.43 88888.00 2015-12-01 16:21:14.250 335 12468.45 54.88 54536.45 88888.00 2015-12-01 16:21:14.375 335 12468.52 54.92 54536.45 88888.00 2015-12-01 16:21:14.500 335 12468.52 54.92 54536.43 88888.00 2015-12-01 16:21:14.625 335 12468.52 54.92 54536.38 88888.00 2015-12-01 16:21:14.750 335 12468.52 54.98 54536.38 88888.00 2015-12-01 16:21:14.875 335 12468.52 54.98 54536.38 88888.00 2015-12-01 16:21:15.000 335 12468.55 55.00 54536.35 88888.00 2015-12-01 16:21:15.125 335 12468.60 55.02 54536.35 88888.00 2015-12-01 16:21:15.250 335 12468.60 55.02 54536.38 88888.00 2015-12-01 16:21:15.375 335 12468.67 55.10 54536.35 88888.00 2015-12-01 16:21:15.500 335 12468.70 55.08 54536.32 88888.00 2015-12-01 16:21:15.625 335 12468.70 55.05 54536.30 88888.00 2015-12-01 16:21:15.750 335 12468.67 55.12 54536.32 88888.00 2015-12-01 16:21:15.875 335 12468.73 55.15 54536.30 88888.00 2015-12-01 16:21:16.000 335 12468.77 55.15 54536.28 88888.00 2015-12-01 16:21:16.125 335 12468.83 55.15 54536.30 88888.00 2015-12-01 16:21:16.250 335 12468.85 55.15 54536.30 88888.00 2015-12-01 16:21:16.375 335 12468.92 55.20 54536.28 88888.00 2015-12-01 16:21:16.500 335 12468.88 55.23 54536.28 88888.00 2015-12-01 16:21:16.625 335 12468.95 55.25 54536.25 88888.00 2015-12-01 16:21:16.750 335 12469.00 55.25 54536.25 88888.00 2015-12-01 16:21:16.875 335 12469.05 55.27 54536.25 88888.00 2015-12-01 16:21:17.000 335 12469.08 55.25 54536.20 88888.00 2015-12-01 16:21:17.125 335 12469.10 55.25 54536.22 88888.00 2015-12-01 16:21:17.250 335 12469.12 55.27 54536.22 88888.00 2015-12-01 16:21:17.375 335 12469.08 55.33 54536.20 88888.00 2015-12-01 16:21:17.500 335 12469.10 55.30 54536.20 88888.00 2015-12-01 16:21:17.625 335 12469.17 55.30 54536.15 88888.00 2015-12-01 16:21:17.750 335 12469.12 55.30 54536.15 88888.00 2015-12-01 16:21:17.875 335 12469.05 55.33 54536.15 88888.00 2015-12-01 16:21:18.000 335 12469.12 55.38 54536.15 88888.00 2015-12-01 16:21:18.125 335 12469.17 55.35 54536.15 88888.00 2015-12-01 16:21:18.250 335 12469.23 55.35 54536.15 88888.00 2015-12-01 16:21:18.375 335 12469.23 55.33 54536.15 88888.00 2015-12-01 16:21:18.500 335 12469.25 55.35 54536.12 88888.00 2015-12-01 16:21:18.625 335 12469.33 55.35 54536.12 88888.00 2015-12-01 16:21:18.750 335 12469.40 55.35 54536.10 88888.00 2015-12-01 16:21:18.875 335 12469.38 55.35 54536.10 88888.00 2015-12-01 16:21:19.000 335 12469.38 55.33 54536.07 88888.00 2015-12-01 16:21:19.125 335 12469.38 55.30 54536.07 88888.00 2015-12-01 16:21:19.250 335 12469.45 55.30 54536.10 88888.00 2015-12-01 16:21:19.375 335 12469.60 55.30 54536.05 88888.00 2015-12-01 16:21:19.500 335 12469.60 55.25 54536.03 88888.00 2015-12-01 16:21:19.625 335 12469.60 55.27 54536.05 88888.00 2015-12-01 16:21:19.750 335 12469.70 55.27 54536.05 88888.00 2015-12-01 16:21:19.875 335 12469.80 55.27 54536.05 88888.00 2015-12-01 16:21:20.000 335 12469.77 55.23 54536.00 88888.00 2015-12-01 16:21:20.125 335 12469.77 55.25 54536.03 88888.00 2015-12-01 16:21:20.250 335 12469.83 55.25 54536.05 88888.00 2015-12-01 16:21:20.375 335 12469.90 55.27 54536.05 88888.00 2015-12-01 16:21:20.500 335 12469.92 55.25 54536.03 88888.00 2015-12-01 16:21:20.625 335 12469.92 55.23 54536.00 88888.00 2015-12-01 16:21:20.750 335 12469.92 55.23 54535.97 88888.00 2015-12-01 16:21:20.875 335 12470.05 55.23 54535.95 88888.00 2015-12-01 16:21:21.000 335 12470.08 55.20 54535.93 88888.00 2015-12-01 16:21:21.125 335 12470.10 55.23 54535.93 88888.00 2015-12-01 16:21:21.250 335 12470.12 55.23 54535.93 88888.00 2015-12-01 16:21:21.375 335 12470.23 55.23 54535.93 88888.00 2015-12-01 16:21:21.500 335 12470.27 55.23 54535.90 88888.00 2015-12-01 16:21:21.625 335 12470.30 55.20 54535.88 88888.00 2015-12-01 16:21:21.750 335 12470.35 55.20 54535.85 88888.00 2015-12-01 16:21:21.875 335 12470.42 55.23 54535.85 88888.00 2015-12-01 16:21:22.000 335 12470.40 55.20 54535.85 88888.00 2015-12-01 16:21:22.125 335 12470.45 55.20 54535.88 88888.00 2015-12-01 16:21:22.250 335 12470.45 55.15 54535.88 88888.00 2015-12-01 16:21:22.375 335 12470.48 55.15 54535.85 88888.00 2015-12-01 16:21:22.500 335 12470.50 55.12 54535.82 88888.00 2015-12-01 16:21:22.625 335 12470.55 55.12 54535.82 88888.00 2015-12-01 16:21:22.750 335 12470.58 55.12 54535.82 88888.00 2015-12-01 16:21:22.875 335 12470.58 55.15 54535.82 88888.00 2015-12-01 16:21:23.000 335 12470.65 55.12 54535.80 88888.00 2015-12-01 16:21:23.125 335 12470.73 55.08 54535.80 88888.00 2015-12-01 16:21:23.250 335 12470.73 55.02 54535.78 88888.00 2015-12-01 16:21:23.375 335 12470.75 55.00 54535.78 88888.00 2015-12-01 16:21:23.500 335 12470.73 55.00 54535.78 88888.00 2015-12-01 16:21:23.625 335 12470.73 55.00 54535.78 88888.00 2015-12-01 16:21:23.750 335 12470.80 55.00 54535.80 88888.00 2015-12-01 16:21:23.875 335 12470.92 54.98 54535.78 88888.00 2015-12-01 16:21:24.000 335 12470.95 54.90 54535.75 88888.00 2015-12-01 16:21:24.125 335 12470.98 54.85 54535.75 88888.00 2015-12-01 16:21:24.250 335 12470.95 54.83 54535.75 88888.00 2015-12-01 16:21:24.375 335 12470.95 54.80 54535.75 88888.00 2015-12-01 16:21:24.500 335 12470.98 54.83 54535.70 88888.00 2015-12-01 16:21:24.625 335 12470.95 54.85 54535.72 88888.00 2015-12-01 16:21:24.750 335 12470.92 54.83 54535.72 88888.00 2015-12-01 16:21:24.875 335 12470.98 54.80 54535.72 88888.00 2015-12-01 16:21:25.000 335 12471.05 54.77 54535.70 88888.00 2015-12-01 16:21:25.125 335 12471.08 54.77 54535.70 88888.00 2015-12-01 16:21:25.250 335 12470.98 54.75 54535.72 88888.00 2015-12-01 16:21:25.375 335 12470.95 54.73 54535.72 88888.00 2015-12-01 16:21:25.500 335 12470.95 54.73 54535.72 88888.00 2015-12-01 16:21:25.625 335 12471.02 54.70 54535.70 88888.00 2015-12-01 16:21:25.750 335 12471.15 54.70 54535.70 88888.00 2015-12-01 16:21:25.875 335 12471.20 54.70 54535.70 88888.00 2015-12-01 16:21:26.000 335 12471.17 54.73 54535.70 88888.00 2015-12-01 16:21:26.125 335 12471.05 54.75 54535.68 88888.00 2015-12-01 16:21:26.250 335 12471.02 54.73 54535.70 88888.00 2015-12-01 16:21:26.375 335 12471.05 54.75 54535.68 88888.00 2015-12-01 16:21:26.500 335 12471.00 54.73 54535.68 88888.00 2015-12-01 16:21:26.625 335 12471.00 54.73 54535.70 88888.00 2015-12-01 16:21:26.750 335 12471.05 54.70 54535.72 88888.00 2015-12-01 16:21:26.875 335 12471.05 54.67 54535.68 88888.00 2015-12-01 16:21:27.000 335 12471.05 54.62 54535.68 88888.00 2015-12-01 16:21:27.125 335 12471.08 54.62 54535.68 88888.00 2015-12-01 16:21:27.250 335 12471.00 54.65 54535.70 88888.00 2015-12-01 16:21:27.375 335 12471.00 54.62 54535.70 88888.00 2015-12-01 16:21:27.500 335 12471.00 54.60 54535.70 88888.00 2015-12-01 16:21:27.625 335 12470.95 54.55 54535.72 88888.00 2015-12-01 16:21:27.750 335 12470.90 54.55 54535.68 88888.00 2015-12-01 16:21:27.875 335 12470.88 54.55 54535.70 88888.00 2015-12-01 16:21:28.000 335 12470.85 54.52 54535.68 88888.00 2015-12-01 16:21:28.125 335 12470.83 54.52 54535.70 88888.00 2015-12-01 16:21:28.250 335 12470.80 54.52 54535.70 88888.00 2015-12-01 16:21:28.375 335 12470.80 54.52 54535.72 88888.00 2015-12-01 16:21:28.500 335 12470.80 54.45 54535.75 88888.00 2015-12-01 16:21:28.625 335 12470.77 54.42 54535.78 88888.00 2015-12-01 16:21:28.750 335 12470.75 54.42 54535.72 88888.00 2015-12-01 16:21:28.875 335 12470.73 54.40 54535.72 88888.00 2015-12-01 16:21:29.000 335 12470.70 54.40 54535.70 88888.00 2015-12-01 16:21:29.125 335 12470.70 54.38 54535.72 88888.00 2015-12-01 16:21:29.250 335 12470.65 54.33 54535.72 88888.00 2015-12-01 16:21:29.375 335 12470.67 54.33 54535.78 88888.00 2015-12-01 16:21:29.500 335 12470.65 54.35 54535.78 88888.00 2015-12-01 16:21:29.625 335 12470.58 54.30 54535.78 88888.00 2015-12-01 16:21:29.750 335 12470.50 54.27 54535.80 88888.00 2015-12-01 16:21:29.875 335 12470.45 54.27 54535.78 88888.00 2015-12-01 16:21:30.000 335 12470.45 54.23 54535.78 88888.00 2015-12-01 16:21:30.125 335 12470.48 54.20 54535.82 88888.00 2015-12-01 16:21:30.250 335 12470.40 54.15 54535.82 88888.00 2015-12-01 16:21:30.375 335 12470.35 54.10 54535.82 88888.00 2015-12-01 16:21:30.500 335 12470.35 54.05 54535.82 88888.00 2015-12-01 16:21:30.625 335 12470.33 54.05 54535.85 88888.00 2015-12-01 16:21:30.750 335 12470.30 54.05 54535.88 88888.00 2015-12-01 16:21:30.875 335 12470.30 54.05 54535.88 88888.00 2015-12-01 16:21:31.000 335 12470.25 54.02 54535.88 88888.00 2015-12-01 16:21:31.125 335 12470.25 54.05 54535.88 88888.00 2015-12-01 16:21:31.250 335 12470.17 54.02 54535.88 88888.00 2015-12-01 16:21:31.375 335 12470.17 54.00 54535.90 88888.00 2015-12-01 16:21:31.500 335 12470.17 54.00 54535.93 88888.00 2015-12-01 16:21:31.625 335 12470.15 53.98 54535.95 88888.00 2015-12-01 16:21:31.750 335 12470.12 53.98 54535.93 88888.00 2015-12-01 16:21:31.875 335 12470.10 54.00 54535.90 88888.00 2015-12-01 16:21:32.000 335 12470.10 53.98 54535.88 88888.00 2015-12-01 16:21:32.125 335 12470.05 54.00 54535.90 88888.00 2015-12-01 16:21:32.250 335 12470.00 54.00 54535.93 88888.00 2015-12-01 16:21:32.375 335 12470.00 53.98 54535.90 88888.00 2015-12-01 16:21:32.500 335 12469.92 53.98 54535.88 88888.00 2015-12-01 16:21:32.625 335 12469.88 53.98 54535.88 88888.00 2015-12-01 16:21:32.750 335 12469.90 53.98 54535.88 88888.00 2015-12-01 16:21:32.875 335 12469.92 54.00 54535.85 88888.00 2015-12-01 16:21:33.000 335 12469.90 54.02 54535.88 88888.00 2015-12-01 16:21:33.125 335 12469.80 54.00 54535.88 88888.00 2015-12-01 16:21:33.250 335 12469.80 54.00 54535.88 88888.00 2015-12-01 16:21:33.375 335 12469.80 54.00 54535.88 88888.00 2015-12-01 16:21:33.500 335 12469.73 54.00 54535.88 88888.00 2015-12-01 16:21:33.625 335 12469.70 54.00 54535.88 88888.00 2015-12-01 16:21:33.750 335 12469.67 54.02 54535.90 88888.00 2015-12-01 16:21:33.875 335 12469.70 54.02 54535.90 88888.00 2015-12-01 16:21:34.000 335 12469.65 54.00 54535.90 88888.00 2015-12-01 16:21:34.125 335 12469.58 54.00 54535.93 88888.00 2015-12-01 16:21:34.250 335 12469.60 53.98 54535.90 88888.00 2015-12-01 16:21:34.375 335 12469.60 54.00 54535.90 88888.00 2015-12-01 16:21:34.500 335 12469.55 54.00 54535.90 88888.00 2015-12-01 16:21:34.625 335 12469.52 54.00 54535.90 88888.00 2015-12-01 16:21:34.750 335 12469.48 54.02 54535.93 88888.00 2015-12-01 16:21:34.875 335 12469.45 54.05 54535.90 88888.00 2015-12-01 16:21:35.000 335 12469.45 54.02 54535.85 88888.00 2015-12-01 16:21:35.125 335 12469.42 54.02 54535.88 88888.00 2015-12-01 16:21:35.250 335 12469.42 54.00 54535.90 88888.00 2015-12-01 16:21:35.375 335 12469.45 54.02 54535.88 88888.00 2015-12-01 16:21:35.500 335 12469.48 54.02 54535.88 88888.00 2015-12-01 16:21:35.625 335 12469.45 54.02 54535.90 88888.00 2015-12-01 16:21:35.750 335 12469.35 54.05 54535.90 88888.00 2015-12-01 16:21:35.875 335 12469.38 54.08 54535.85 88888.00 2015-12-01 16:21:36.000 335 12469.42 54.05 54535.82 88888.00 2015-12-01 16:21:36.125 335 12469.38 54.02 54535.85 88888.00 2015-12-01 16:21:36.250 335 12469.40 54.00 54535.85 88888.00 2015-12-01 16:21:36.375 335 12469.42 54.02 54535.82 88888.00 2015-12-01 16:21:36.500 335 12469.38 54.05 54535.78 88888.00 2015-12-01 16:21:36.625 335 12469.35 54.05 54535.80 88888.00 2015-12-01 16:21:36.750 335 12469.38 54.05 54535.80 88888.00 2015-12-01 16:21:36.875 335 12469.30 54.10 54535.82 88888.00 2015-12-01 16:21:37.000 335 12469.27 54.15 54535.78 88888.00 2015-12-01 16:21:37.125 335 12469.33 54.20 54535.78 88888.00 2015-12-01 16:21:37.250 335 12469.35 54.25 54535.75 88888.00 2015-12-01 16:21:37.375 335 12469.38 54.30 54535.72 88888.00 2015-12-01 16:21:37.500 335 12469.42 54.33 54535.72 88888.00 2015-12-01 16:21:37.625 335 12469.45 54.33 54535.72 88888.00 2015-12-01 16:21:37.750 335 12469.48 54.40 54535.72 88888.00 2015-12-01 16:21:37.875 335 12469.45 54.45 54535.70 88888.00 2015-12-01 16:21:38.000 335 12469.42 54.42 54535.68 88888.00 2015-12-01 16:21:38.125 335 12469.48 54.42 54535.65 88888.00 2015-12-01 16:21:38.250 335 12469.50 54.45 54535.65 88888.00 2015-12-01 16:21:38.375 335 12469.55 54.52 54535.68 88888.00 2015-12-01 16:21:38.500 335 12469.58 54.60 54535.65 88888.00 2015-12-01 16:21:38.625 335 12469.62 54.62 54535.60 88888.00 2015-12-01 16:21:38.750 335 12469.65 54.67 54535.57 88888.00 2015-12-01 16:21:38.875 335 12469.70 54.70 54535.57 88888.00 2015-12-01 16:21:39.000 335 12469.73 54.75 54535.57 88888.00 2015-12-01 16:21:39.125 335 12469.73 54.77 54535.55 88888.00 2015-12-01 16:21:39.250 335 12469.70 54.83 54535.55 88888.00 2015-12-01 16:21:39.375 335 12469.70 54.90 54535.53 88888.00 2015-12-01 16:21:39.500 335 12469.70 54.92 54535.47 88888.00 2015-12-01 16:21:39.625 335 12469.70 54.92 54535.47 88888.00 2015-12-01 16:21:39.750 335 12469.73 54.98 54535.47 88888.00 2015-12-01 16:21:39.875 335 12469.75 54.98 54535.47 88888.00 2015-12-01 16:21:40.000 335 12469.75 55.00 54535.43 88888.00 2015-12-01 16:21:40.125 335 12469.75 55.05 54535.45 88888.00 2015-12-01 16:21:40.250 335 12469.80 55.08 54535.43 88888.00 2015-12-01 16:21:40.375 335 12469.85 55.12 54535.43 88888.00 2015-12-01 16:21:40.500 335 12469.88 55.12 54535.43 88888.00 2015-12-01 16:21:40.625 335 12469.88 55.12 54535.43 88888.00 2015-12-01 16:21:40.750 335 12469.92 55.15 54535.38 88888.00 2015-12-01 16:21:40.875 335 12469.98 55.17 54535.38 88888.00 2015-12-01 16:21:41.000 335 12470.05 55.17 54535.38 88888.00 2015-12-01 16:21:41.125 335 12470.10 55.23 54535.35 88888.00 2015-12-01 16:21:41.250 335 12470.15 55.23 54535.32 88888.00 2015-12-01 16:21:41.375 335 12470.35 55.25 54535.32 88888.00 2015-12-01 16:21:41.500 335 12470.42 55.25 54535.32 88888.00 2015-12-01 16:21:41.625 335 12470.42 55.27 54535.30 88888.00 2015-12-01 16:21:41.750 335 12470.35 55.27 54535.30 88888.00 2015-12-01 16:21:41.875 335 12470.42 55.27 54535.28 88888.00 2015-12-01 16:21:42.000 335 12470.50 55.33 54535.25 88888.00 2015-12-01 16:21:42.125 335 12470.58 55.35 54535.25 88888.00 2015-12-01 16:21:42.250 335 12470.58 55.35 54535.25 88888.00 2015-12-01 16:21:42.375 335 12470.58 55.35 54535.20 88888.00 2015-12-01 16:21:42.500 335 12470.58 55.38 54535.22 88888.00 2015-12-01 16:21:42.625 335 12470.67 55.38 54535.22 88888.00 2015-12-01 16:21:42.750 335 12470.75 55.42 54535.20 88888.00 2015-12-01 16:21:42.875 335 12470.80 55.42 54535.18 88888.00 2015-12-01 16:21:43.000 335 12470.90 55.42 54535.18 88888.00 2015-12-01 16:21:43.125 335 12471.00 55.45 54535.18 88888.00 2015-12-01 16:21:43.250 335 12470.95 55.48 54535.15 88888.00 2015-12-01 16:21:43.375 335 12470.95 55.50 54535.12 88888.00 2015-12-01 16:21:43.500 335 12470.95 55.52 54535.10 88888.00 2015-12-01 16:21:43.625 335 12470.98 55.58 54535.10 88888.00 2015-12-01 16:21:43.750 335 12471.02 55.58 54535.12 88888.00 2015-12-01 16:21:43.875 335 12471.08 55.60 54535.10 88888.00 2015-12-01 16:21:44.000 335 12471.12 55.65 54535.07 88888.00 2015-12-01 16:21:44.125 335 12471.12 55.65 54535.07 88888.00 2015-12-01 16:21:44.250 335 12471.08 55.65 54535.05 88888.00 2015-12-01 16:21:44.375 335 12471.10 55.65 54535.07 88888.00 2015-12-01 16:21:44.500 335 12471.15 55.70 54535.07 88888.00 2015-12-01 16:21:44.625 335 12471.17 55.73 54535.07 88888.00 2015-12-01 16:21:44.750 335 12471.23 55.75 54535.07 88888.00 2015-12-01 16:21:44.875 335 12471.25 55.75 54535.05 88888.00 2015-12-01 16:21:45.000 335 12471.33 55.75 54534.97 88888.00 2015-12-01 16:21:45.125 335 12471.33 55.75 54534.97 88888.00 2015-12-01 16:21:45.250 335 12471.33 55.73 54535.03 88888.00 2015-12-01 16:21:45.375 335 12471.38 55.75 54535.03 88888.00 2015-12-01 16:21:45.500 335 12471.38 55.80 54535.00 88888.00 2015-12-01 16:21:45.625 335 12471.42 55.77 54534.97 88888.00 2015-12-01 16:21:45.750 335 12471.48 55.77 54534.97 88888.00 2015-12-01 16:21:45.875 335 12471.52 55.80 54534.97 88888.00 2015-12-01 16:21:46.000 335 12471.52 55.80 54534.95 88888.00 2015-12-01 16:21:46.125 335 12471.52 55.80 54534.95 88888.00 2015-12-01 16:21:46.250 335 12471.48 55.80 54534.95 88888.00 2015-12-01 16:21:46.375 335 12471.48 55.80 54534.95 88888.00 2015-12-01 16:21:46.500 335 12471.45 55.85 54534.95 88888.00 2015-12-01 16:21:46.625 335 12471.48 55.88 54534.95 88888.00 2015-12-01 16:21:46.750 335 12471.52 55.88 54534.95 88888.00 2015-12-01 16:21:46.875 335 12471.52 55.85 54534.95 88888.00 2015-12-01 16:21:47.000 335 12471.48 55.80 54534.93 88888.00 2015-12-01 16:21:47.125 335 12471.45 55.85 54534.93 88888.00 2015-12-01 16:21:47.250 335 12471.45 55.88 54534.95 88888.00 2015-12-01 16:21:47.375 335 12471.52 55.88 54534.93 88888.00 2015-12-01 16:21:47.500 335 12471.55 55.90 54534.95 88888.00 2015-12-01 16:21:47.625 335 12471.50 55.83 54534.93 88888.00 2015-12-01 16:21:47.750 335 12471.48 55.80 54534.93 88888.00 2015-12-01 16:21:47.875 335 12471.42 55.83 54534.90 88888.00 2015-12-01 16:21:48.000 335 12471.42 55.85 54534.93 88888.00 2015-12-01 16:21:48.125 335 12471.42 55.83 54534.95 88888.00 2015-12-01 16:21:48.250 335 12471.40 55.77 54534.93 88888.00 2015-12-01 16:21:48.375 335 12471.45 55.83 54534.90 88888.00 2015-12-01 16:21:48.500 335 12471.50 55.85 54534.93 88888.00 2015-12-01 16:21:48.625 335 12471.40 55.83 54534.93 88888.00 2015-12-01 16:21:48.750 335 12471.35 55.85 54534.93 88888.00 2015-12-01 16:21:48.875 335 12471.33 55.85 54534.95 88888.00 2015-12-01 16:21:49.000 335 12471.27 55.88 54534.95 88888.00 2015-12-01 16:21:49.125 335 12471.35 55.92 54534.93 88888.00 2015-12-01 16:21:49.250 335 12471.33 55.90 54534.95 88888.00 2015-12-01 16:21:49.375 335 12471.30 55.90 54534.93 88888.00 2015-12-01 16:21:49.500 335 12471.27 55.88 54534.93 88888.00 2015-12-01 16:21:49.625 335 12471.25 55.88 54534.93 88888.00 2015-12-01 16:21:49.750 335 12471.23 55.92 54534.95 88888.00 2015-12-01 16:21:49.875 335 12471.17 55.92 54534.95 88888.00 2015-12-01 16:21:50.000 335 12471.17 55.92 54534.95 88888.00 2015-12-01 16:21:50.125 335 12471.12 55.92 54534.97 88888.00 2015-12-01 16:21:50.250 335 12471.10 55.92 54535.05 88888.00 2015-12-01 16:21:50.375 335 12471.10 55.95 54535.00 88888.00 2015-12-01 16:21:50.500 335 12471.08 55.95 54534.97 88888.00 2015-12-01 16:21:50.625 335 12471.00 55.98 54534.97 88888.00 2015-12-01 16:21:50.750 335 12470.92 55.98 54534.97 88888.00 2015-12-01 16:21:50.875 335 12470.90 55.98 54534.95 88888.00 2015-12-01 16:21:51.000 335 12470.80 56.00 54534.97 88888.00 2015-12-01 16:21:51.125 335 12470.73 56.02 54535.03 88888.00 2015-12-01 16:21:51.250 335 12470.65 56.02 54535.05 88888.00 2015-12-01 16:21:51.375 335 12470.65 56.05 54535.03 88888.00 2015-12-01 16:21:51.500 335 12470.58 56.05 54535.00 88888.00 2015-12-01 16:21:51.625 335 12470.58 56.05 54535.00 88888.00 2015-12-01 16:21:51.750 335 12470.52 56.02 54534.97 88888.00 2015-12-01 16:21:51.875 335 12470.48 56.02 54535.00 88888.00 2015-12-01 16:21:52.000 335 12470.38 56.00 54534.97 88888.00 2015-12-01 16:21:52.125 335 12470.35 55.98 54534.97 88888.00 2015-12-01 16:21:52.250 335 12470.27 55.98 54535.03 88888.00 2015-12-01 16:21:52.375 335 12470.23 55.98 54535.03 88888.00 2015-12-01 16:21:52.500 335 12470.15 55.98 54535.05 88888.00 2015-12-01 16:21:52.625 335 12470.08 55.98 54535.05 88888.00 2015-12-01 16:21:52.750 335 12470.05 55.95 54535.03 88888.00 2015-12-01 16:21:52.875 335 12469.98 55.90 54535.05 88888.00 2015-12-01 16:21:53.000 335 12469.90 55.92 54535.03 88888.00 2015-12-01 16:21:53.125 335 12469.85 55.95 54535.05 88888.00 2015-12-01 16:21:53.250 335 12469.80 55.90 54535.03 88888.00 2015-12-01 16:21:53.375 335 12469.80 55.90 54535.03 88888.00 2015-12-01 16:21:53.500 335 12469.75 55.88 54535.03 88888.00 2015-12-01 16:21:53.625 335 12469.65 55.88 54535.07 88888.00 2015-12-01 16:21:53.750 335 12469.58 55.90 54535.07 88888.00 2015-12-01 16:21:53.875 335 12469.50 55.90 54535.05 88888.00 2015-12-01 16:21:54.000 335 12469.45 55.85 54535.07 88888.00 2015-12-01 16:21:54.125 335 12469.48 55.85 54535.05 88888.00 2015-12-01 16:21:54.250 335 12469.33 55.83 54535.07 88888.00 2015-12-01 16:21:54.375 335 12469.27 55.85 54535.05 88888.00 2015-12-01 16:21:54.500 335 12469.23 55.83 54535.05 88888.00 2015-12-01 16:21:54.625 335 12469.20 55.80 54535.05 88888.00 2015-12-01 16:21:54.750 335 12469.17 55.77 54535.05 88888.00 2015-12-01 16:21:54.875 335 12469.08 55.77 54535.05 88888.00 2015-12-01 16:21:55.000 335 12469.05 55.77 54535.05 88888.00 2015-12-01 16:21:55.125 335 12469.08 55.83 54535.05 88888.00 2015-12-01 16:21:55.250 335 12469.00 55.80 54535.05 88888.00 2015-12-01 16:21:55.375 335 12468.95 55.77 54535.05 88888.00 2015-12-01 16:21:55.500 335 12468.92 55.77 54535.03 88888.00 2015-12-01 16:21:55.625 335 12468.95 55.77 54535.03 88888.00 2015-12-01 16:21:55.750 335 12468.95 55.80 54535.03 88888.00 2015-12-01 16:21:55.875 335 12468.88 55.75 54535.03 88888.00 2015-12-01 16:21:56.000 335 12468.83 55.73 54535.00 88888.00 2015-12-01 16:21:56.125 335 12468.80 55.75 54535.05 88888.00 2015-12-01 16:21:56.250 335 12468.75 55.75 54535.03 88888.00 2015-12-01 16:21:56.375 335 12468.77 55.75 54535.03 88888.00 2015-12-01 16:21:56.500 335 12468.73 55.75 54534.97 88888.00 2015-12-01 16:21:56.625 335 12468.67 55.73 54534.97 88888.00 2015-12-01 16:21:56.750 335 12468.73 55.75 54534.95 88888.00 2015-12-01 16:21:56.875 335 12468.73 55.77 54534.97 88888.00 2015-12-01 16:21:57.000 335 12468.67 55.75 54534.95 88888.00 2015-12-01 16:21:57.125 335 12468.65 55.75 54534.95 88888.00 2015-12-01 16:21:57.250 335 12468.67 55.77 54534.95 88888.00 2015-12-01 16:21:57.375 335 12468.70 55.80 54534.93 88888.00 2015-12-01 16:21:57.500 335 12468.77 55.77 54534.90 88888.00 2015-12-01 16:21:57.625 335 12468.73 55.77 54534.90 88888.00 2015-12-01 16:21:57.750 335 12468.70 55.77 54534.88 88888.00 2015-12-01 16:21:57.875 335 12468.70 55.77 54534.88 88888.00 2015-12-01 16:21:58.000 335 12468.75 55.80 54534.88 88888.00 2015-12-01 16:21:58.125 335 12468.77 55.80 54534.85 88888.00 2015-12-01 16:21:58.250 335 12468.83 55.75 54534.82 88888.00 2015-12-01 16:21:58.375 335 12468.85 55.75 54534.80 88888.00 2015-12-01 16:21:58.500 335 12468.85 55.77 54534.80 88888.00 2015-12-01 16:21:58.625 335 12468.88 55.77 54534.82 88888.00 2015-12-01 16:21:58.750 335 12468.95 55.83 54534.82 88888.00 2015-12-01 16:21:58.875 335 12469.00 55.83 54534.80 88888.00 2015-12-01 16:21:59.000 335 12469.00 55.80 54534.75 88888.00 2015-12-01 16:21:59.125 335 12468.95 55.83 54534.72 88888.00 2015-12-01 16:21:59.250 335 12468.95 55.88 54534.75 88888.00 2015-12-01 16:21:59.375 335 12469.05 55.90 54534.72 88888.00 2015-12-01 16:21:59.500 335 12469.05 55.90 54534.70 88888.00 2015-12-01 16:21:59.625 335 12469.10 55.90 54534.68 88888.00 2015-12-01 16:21:59.750 335 12469.10 55.92 54534.68 88888.00 2015-12-01 16:21:59.875 335 12469.10 55.92 54534.62 88888.00 2015-12-01 16:22:00.000 335 12469.12 55.92 54534.60 88888.00 2015-12-01 16:22:00.125 335 12469.15 55.98 54534.60 88888.00 2015-12-01 16:22:00.250 335 12469.20 55.95 54534.60 88888.00 2015-12-01 16:22:00.375 335 12469.27 56.00 54534.57 88888.00 2015-12-01 16:22:00.500 335 12469.27 56.00 54534.57 88888.00 2015-12-01 16:22:00.625 335 12469.33 56.00 54534.55 88888.00 2015-12-01 16:22:00.750 335 12469.40 56.02 54534.53 88888.00 2015-12-01 16:22:00.875 335 12469.48 56.05 54534.50 88888.00 2015-12-01 16:22:01.000 335 12469.50 56.08 54534.47 88888.00 2015-12-01 16:22:01.125 335 12469.55 56.15 54534.47 88888.00 2015-12-01 16:22:01.250 335 12469.52 56.15 54534.45 88888.00 2015-12-01 16:22:01.375 335 12469.58 56.17 54534.43 88888.00 2015-12-01 16:22:01.500 335 12469.62 56.23 54534.43 88888.00 2015-12-01 16:22:01.625 335 12469.67 56.25 54534.43 88888.00 2015-12-01 16:22:01.750 335 12469.70 56.30 54534.43 88888.00 2015-12-01 16:22:01.875 335 12469.77 56.33 54534.38 88888.00 2015-12-01 16:22:02.000 335 12469.77 56.38 54534.35 88888.00 2015-12-01 16:22:02.125 335 12469.80 56.40 54534.38 88888.00 2015-12-01 16:22:02.250 335 12469.75 56.38 54534.35 88888.00 2015-12-01 16:22:02.375 335 12469.77 56.38 54534.32 88888.00 2015-12-01 16:22:02.500 335 12469.85 56.40 54534.32 88888.00 2015-12-01 16:22:02.625 335 12469.95 56.45 54534.32 88888.00 2015-12-01 16:22:02.750 335 12469.95 56.48 54534.30 88888.00 2015-12-01 16:22:02.875 335 12469.90 56.45 54534.22 88888.00 2015-12-01 16:22:03.000 335 12469.88 56.48 54534.20 88888.00 2015-12-01 16:22:03.125 335 12469.85 56.50 54534.22 88888.00 2015-12-01 16:22:03.250 335 12469.85 56.48 54534.22 88888.00 2015-12-01 16:22:03.375 335 12469.88 56.50 54534.22 88888.00 2015-12-01 16:22:03.500 335 12469.88 56.52 54534.20 88888.00 2015-12-01 16:22:03.625 335 12469.90 56.55 54534.18 88888.00 2015-12-01 16:22:03.750 335 12469.92 56.52 54534.18 88888.00 2015-12-01 16:22:03.875 335 12470.00 56.50 54534.18 88888.00 2015-12-01 16:22:04.000 335 12469.98 56.48 54534.15 88888.00 2015-12-01 16:22:04.125 335 12469.92 56.50 54534.15 88888.00 2015-12-01 16:22:04.250 335 12469.95 56.50 54534.15 88888.00 2015-12-01 16:22:04.375 335 12470.05 56.50 54534.18 88888.00 2015-12-01 16:22:04.500 335 12470.02 56.48 54534.18 88888.00 2015-12-01 16:22:04.625 335 12469.98 56.50 54534.15 88888.00 2015-12-01 16:22:04.750 335 12470.05 56.50 54534.15 88888.00 2015-12-01 16:22:04.875 335 12470.08 56.50 54534.12 88888.00 2015-12-01 16:22:05.000 335 12470.08 56.45 54534.10 88888.00 2015-12-01 16:22:05.125 335 12470.15 56.42 54534.12 88888.00 2015-12-01 16:22:05.250 335 12470.10 56.40 54534.15 88888.00 2015-12-01 16:22:05.375 335 12470.12 56.40 54534.12 88888.00 2015-12-01 16:22:05.500 335 12470.15 56.38 54534.15 88888.00 2015-12-01 16:22:05.625 335 12470.17 56.35 54534.12 88888.00 2015-12-01 16:22:05.750 335 12470.23 56.35 54534.12 88888.00 2015-12-01 16:22:05.875 335 12470.23 56.38 54534.12 88888.00 2015-12-01 16:22:06.000 335 12470.23 56.38 54534.12 88888.00 2015-12-01 16:22:06.125 335 12470.30 56.35 54534.10 88888.00 2015-12-01 16:22:06.250 335 12470.30 56.30 54534.12 88888.00 2015-12-01 16:22:06.375 335 12470.33 56.35 54534.10 88888.00 2015-12-01 16:22:06.500 335 12470.38 56.35 54534.07 88888.00 2015-12-01 16:22:06.625 335 12470.40 56.33 54534.07 88888.00 2015-12-01 16:22:06.750 335 12470.35 56.35 54534.07 88888.00 2015-12-01 16:22:06.875 335 12470.33 56.38 54534.07 88888.00 2015-12-01 16:22:07.000 335 12470.35 56.38 54534.07 88888.00 2015-12-01 16:22:07.125 335 12470.40 56.38 54534.05 88888.00 2015-12-01 16:22:07.250 335 12470.45 56.33 54534.07 88888.00 2015-12-01 16:22:07.375 335 12470.48 56.33 54534.05 88888.00 2015-12-01 16:22:07.500 335 12470.40 56.35 54534.03 88888.00 2015-12-01 16:22:07.625 335 12470.45 56.35 54534.03 88888.00 2015-12-01 16:22:07.750 335 12470.52 56.35 54534.00 88888.00 2015-12-01 16:22:07.875 335 12470.52 56.35 54534.03 88888.00 2015-12-01 16:22:08.000 335 12470.55 56.35 54534.03 88888.00 2015-12-01 16:22:08.125 335 12470.55 56.35 54534.03 88888.00 2015-12-01 16:22:08.250 335 12470.50 56.33 54534.03 88888.00 2015-12-01 16:22:08.375 335 12470.50 56.33 54534.03 88888.00 2015-12-01 16:22:08.500 335 12470.48 56.35 54534.05 88888.00 2015-12-01 16:22:08.625 335 12470.45 56.38 54534.05 88888.00 2015-12-01 16:22:08.750 335 12470.42 56.38 54534.05 88888.00 2015-12-01 16:22:08.875 335 12470.40 56.38 54534.03 88888.00 2015-12-01 16:22:09.000 335 12470.45 56.35 54534.03 88888.00 2015-12-01 16:22:09.125 335 12470.45 56.38 54534.05 88888.00 2015-12-01 16:22:09.250 335 12470.42 56.35 54534.03 88888.00 2015-12-01 16:22:09.375 335 12470.40 56.33 54534.03 88888.00 2015-12-01 16:22:09.500 335 12470.40 56.33 54534.07 88888.00 2015-12-01 16:22:09.625 335 12470.42 56.33 54534.05 88888.00 2015-12-01 16:22:09.750 335 12470.40 56.33 54534.05 88888.00 2015-12-01 16:22:09.875 335 12470.42 56.30 54534.05 88888.00 2015-12-01 16:22:10.000 335 12470.38 56.27 54534.05 88888.00 2015-12-01 16:22:10.125 335 12470.40 56.20 54534.03 88888.00 2015-12-01 16:22:10.250 335 12470.42 56.15 54534.05 88888.00 2015-12-01 16:22:10.375 335 12470.42 56.12 54534.07 88888.00 2015-12-01 16:22:10.500 335 12470.40 56.10 54534.07 88888.00 2015-12-01 16:22:10.625 335 12470.40 56.10 54534.07 88888.00 2015-12-01 16:22:10.750 335 12470.42 56.08 54534.05 88888.00 2015-12-01 16:22:10.875 335 12470.38 56.02 54534.05 88888.00 2015-12-01 16:22:11.000 335 12470.40 56.00 54534.03 88888.00 2015-12-01 16:22:11.125 335 12470.40 56.00 54534.05 88888.00 2015-12-01 16:22:11.250 335 12470.38 56.00 54534.05 88888.00 2015-12-01 16:22:11.375 335 12470.38 55.95 54534.03 88888.00 2015-12-01 16:22:11.500 335 12470.40 55.95 54534.03 88888.00 2015-12-01 16:22:11.625 335 12470.42 55.92 54534.03 88888.00 2015-12-01 16:22:11.750 335 12470.40 55.92 54534.00 88888.00 2015-12-01 16:22:11.875 335 12470.35 55.88 54534.00 88888.00 2015-12-01 16:22:12.000 335 12470.38 55.83 54534.00 88888.00 2015-12-01 16:22:12.125 335 12470.45 55.83 54534.00 88888.00 2015-12-01 16:22:12.250 335 12470.48 55.80 54534.03 88888.00 2015-12-01 16:22:12.375 335 12470.45 55.77 54534.03 88888.00 2015-12-01 16:22:12.500 335 12470.45 55.77 54534.03 88888.00 2015-12-01 16:22:12.625 335 12470.48 55.77 54534.03 88888.00 2015-12-01 16:22:12.750 335 12470.52 55.75 54534.03 88888.00 2015-12-01 16:22:12.875 335 12470.50 55.67 54534.00 88888.00 2015-12-01 16:22:13.000 335 12470.52 55.70 54533.97 88888.00 2015-12-01 16:22:13.125 335 12470.52 55.70 54534.00 88888.00 2015-12-01 16:22:13.250 335 12470.48 55.65 54534.03 88888.00 2015-12-01 16:22:13.375 335 12470.50 55.65 54534.05 88888.00 2015-12-01 16:22:13.500 335 12470.52 55.65 54534.03 88888.00 2015-12-01 16:22:13.625 335 12470.50 55.65 54534.03 88888.00 2015-12-01 16:22:13.750 335 12470.50 55.67 54534.00 88888.00 2015-12-01 16:22:13.875 335 12470.52 55.65 54534.03 88888.00 2015-12-01 16:22:14.000 335 12470.42 55.62 54534.03 88888.00 2015-12-01 16:22:14.125 335 12470.40 55.58 54534.03 88888.00 2015-12-01 16:22:14.250 335 12470.35 55.58 54534.05 88888.00 2015-12-01 16:22:14.375 335 12470.38 55.62 54534.03 88888.00 2015-12-01 16:22:14.500 335 12470.35 55.62 54534.03 88888.00 2015-12-01 16:22:14.625 335 12470.35 55.60 54534.05 88888.00 2015-12-01 16:22:14.750 335 12470.38 55.60 54534.05 88888.00 2015-12-01 16:22:14.875 335 12470.33 55.60 54534.05 88888.00 2015-12-01 16:22:15.000 335 12470.30 55.58 54534.03 88888.00 2015-12-01 16:22:15.125 335 12470.27 55.62 54534.03 88888.00 2015-12-01 16:22:15.250 335 12470.17 55.62 54534.05 88888.00 2015-12-01 16:22:15.375 335 12470.17 55.62 54534.03 88888.00 2015-12-01 16:22:15.500 335 12470.20 55.62 54534.05 88888.00 2015-12-01 16:22:15.625 335 12470.20 55.67 54534.05 88888.00 2015-12-01 16:22:15.750 335 12470.23 55.70 54534.05 88888.00 2015-12-01 16:22:15.875 335 12470.23 55.73 54534.05 88888.00 2015-12-01 16:22:16.000 335 12470.17 55.75 54534.05 88888.00 2015-12-01 16:22:16.125 335 12470.12 55.77 54534.05 88888.00 2015-12-01 16:22:16.250 335 12470.12 55.77 54534.03 88888.00 2015-12-01 16:22:16.375 335 12470.10 55.80 54534.00 88888.00 2015-12-01 16:22:16.500 335 12470.05 55.88 54534.03 88888.00 2015-12-01 16:22:16.625 335 12469.95 55.90 54534.05 88888.00 2015-12-01 16:22:16.750 335 12469.90 55.90 54534.03 88888.00 2015-12-01 16:22:16.875 335 12469.92 55.95 54534.00 88888.00 2015-12-01 16:22:17.000 335 12469.95 55.98 54534.00 88888.00 2015-12-01 16:22:17.125 335 12469.90 55.98 54534.03 88888.00 2015-12-01 16:22:17.250 335 12469.77 56.00 54534.03 88888.00 2015-12-01 16:22:17.375 335 12469.75 56.00 54534.00 88888.00 2015-12-01 16:22:17.500 335 12469.73 56.02 54534.03 88888.00 2015-12-01 16:22:17.625 335 12469.75 56.05 54534.03 88888.00 2015-12-01 16:22:17.750 335 12469.73 56.08 54534.00 88888.00 2015-12-01 16:22:17.875 335 12469.67 56.05 54534.00 88888.00 2015-12-01 16:22:18.000 335 12469.67 56.02 54533.97 88888.00 2015-12-01 16:22:18.125 335 12469.65 56.00 54533.97 88888.00 2015-12-01 16:22:18.250 335 12469.55 56.02 54534.03 88888.00 2015-12-01 16:22:18.375 335 12469.55 56.08 54534.00 88888.00 2015-12-01 16:22:18.500 335 12469.62 56.08 54533.97 88888.00 2015-12-01 16:22:18.625 335 12469.58 56.10 54534.00 88888.00 2015-12-01 16:22:18.750 335 12469.55 56.10 54533.97 88888.00 2015-12-01 16:22:18.875 335 12469.58 56.10 54533.97 88888.00 2015-12-01 16:22:19.000 335 12469.58 56.08 54533.97 88888.00 2015-12-01 16:22:19.125 335 12469.58 56.08 54533.97 88888.00 2015-12-01 16:22:19.250 335 12469.55 56.08 54533.97 88888.00 2015-12-01 16:22:19.375 335 12469.52 56.05 54533.95 88888.00 2015-12-01 16:22:19.500 335 12469.50 56.05 54533.90 88888.00 2015-12-01 16:22:19.625 335 12469.48 56.05 54533.93 88888.00 2015-12-01 16:22:19.750 335 12469.48 56.08 54533.90 88888.00 2015-12-01 16:22:19.875 335 12469.48 56.12 54533.88 88888.00 2015-12-01 16:22:20.000 335 12469.55 56.15 54533.85 88888.00 2015-12-01 16:22:20.125 335 12469.62 56.12 54533.88 88888.00 2015-12-01 16:22:20.250 335 12469.65 56.05 54533.90 88888.00 2015-12-01 16:22:20.375 335 12469.58 56.05 54533.88 88888.00 2015-12-01 16:22:20.500 335 12469.55 56.10 54533.88 88888.00 2015-12-01 16:22:20.625 335 12469.52 56.10 54533.82 88888.00 2015-12-01 16:22:20.750 335 12469.52 56.10 54533.85 88888.00 2015-12-01 16:22:20.875 335 12469.58 56.10 54533.82 88888.00 2015-12-01 16:22:21.000 335 12469.62 56.08 54533.82 88888.00 2015-12-01 16:22:21.125 335 12469.65 56.08 54533.80 88888.00 2015-12-01 16:22:21.250 335 12469.62 56.08 54533.80 88888.00 2015-12-01 16:22:21.375 335 12469.65 56.10 54533.80 88888.00 2015-12-01 16:22:21.500 335 12469.65 56.10 54533.80 88888.00 2015-12-01 16:22:21.625 335 12469.62 56.08 54533.75 88888.00 2015-12-01 16:22:21.750 335 12469.62 56.12 54533.75 88888.00 2015-12-01 16:22:21.875 335 12469.67 56.12 54533.72 88888.00 2015-12-01 16:22:22.000 335 12469.70 56.12 54533.70 88888.00 2015-12-01 16:22:22.125 335 12469.70 56.12 54533.70 88888.00 2015-12-01 16:22:22.250 335 12469.75 56.10 54533.72 88888.00 2015-12-01 16:22:22.375 335 12469.85 56.15 54533.72 88888.00 2015-12-01 16:22:22.500 335 12469.85 56.15 54533.70 88888.00 2015-12-01 16:22:22.625 335 12469.80 56.15 54533.70 88888.00 2015-12-01 16:22:22.750 335 12469.83 56.15 54533.68 88888.00 2015-12-01 16:22:22.875 335 12469.92 56.15 54533.68 88888.00 2015-12-01 16:22:23.000 335 12469.95 56.15 54533.65 88888.00 2015-12-01 16:22:23.125 335 12469.90 56.10 54533.65 88888.00 2015-12-01 16:22:23.250 335 12469.85 56.10 54533.62 88888.00 2015-12-01 16:22:23.375 335 12469.90 56.12 54533.60 88888.00 2015-12-01 16:22:23.500 335 12469.88 56.10 54533.57 88888.00 2015-12-01 16:22:23.625 335 12469.88 56.10 54533.57 88888.00 2015-12-01 16:22:23.750 335 12469.92 56.05 54533.57 88888.00 2015-12-01 16:22:23.875 335 12469.98 56.02 54533.57 88888.00 2015-12-01 16:22:24.000 335 12470.05 56.02 54533.55 88888.00 2015-12-01 16:22:24.125 335 12470.08 56.05 54533.55 88888.00 2015-12-01 16:22:24.250 335 12470.00 56.02 54533.55 88888.00 2015-12-01 16:22:24.375 335 12470.02 56.05 54533.57 88888.00 2015-12-01 16:22:24.500 335 12470.10 56.05 54533.55 88888.00 2015-12-01 16:22:24.625 335 12470.08 56.05 54533.53 88888.00 2015-12-01 16:22:24.750 335 12470.05 56.08 54533.50 88888.00 2015-12-01 16:22:24.875 335 12470.00 56.02 54533.53 88888.00 2015-12-01 16:22:25.000 335 12470.00 56.02 54533.50 88888.00 2015-12-01 16:22:25.125 335 12470.02 56.02 54533.50 88888.00 2015-12-01 16:22:25.250 335 12469.92 56.02 54533.47 88888.00 2015-12-01 16:22:25.375 335 12470.00 56.05 54533.47 88888.00 2015-12-01 16:22:25.500 335 12470.08 56.00 54533.50 88888.00 2015-12-01 16:22:25.625 335 12470.02 55.98 54533.50 88888.00 2015-12-01 16:22:25.750 335 12470.00 55.98 54533.47 88888.00 2015-12-01 16:22:25.875 335 12469.95 55.95 54533.47 88888.00 2015-12-01 16:22:26.000 335 12469.90 55.95 54533.50 88888.00 2015-12-01 16:22:26.125 335 12469.90 55.95 54533.50 88888.00 2015-12-01 16:22:26.250 335 12469.88 55.90 54533.50 88888.00 2015-12-01 16:22:26.375 335 12469.85 55.88 54533.50 88888.00 2015-12-01 16:22:26.500 335 12469.85 55.90 54533.50 88888.00 2015-12-01 16:22:26.625 335 12469.85 55.90 54533.45 88888.00 2015-12-01 16:22:26.750 335 12469.77 55.85 54533.45 88888.00 2015-12-01 16:22:26.875 335 12469.75 55.88 54533.50 88888.00 2015-12-01 16:22:27.000 335 12469.80 55.80 54533.47 88888.00 2015-12-01 16:22:27.125 335 12469.80 55.75 54533.50 88888.00 2015-12-01 16:22:27.250 335 12469.77 55.77 54533.50 88888.00 2015-12-01 16:22:27.375 335 12469.73 55.80 54533.47 88888.00 2015-12-01 16:22:27.500 335 12469.75 55.80 54533.47 88888.00 2015-12-01 16:22:27.625 335 12469.80 55.77 54533.47 88888.00 2015-12-01 16:22:27.750 335 12469.80 55.73 54533.45 88888.00 2015-12-01 16:22:27.875 335 12469.77 55.70 54533.45 88888.00 2015-12-01 16:22:28.000 335 12469.77 55.70 54533.47 88888.00 2015-12-01 16:22:28.125 335 12469.73 55.75 54533.47 88888.00 2015-12-01 16:22:28.250 335 12469.60 55.75 54533.45 88888.00 2015-12-01 16:22:28.375 335 12469.55 55.73 54533.47 88888.00 2015-12-01 16:22:28.500 335 12469.52 55.70 54533.50 88888.00 2015-12-01 16:22:28.625 335 12469.55 55.73 54533.50 88888.00 2015-12-01 16:22:28.750 335 12469.50 55.73 54533.47 88888.00 2015-12-01 16:22:28.875 335 12469.52 55.70 54533.45 88888.00 2015-12-01 16:22:29.000 335 12469.50 55.75 54533.47 88888.00 2015-12-01 16:22:29.125 335 12469.42 55.77 54533.50 88888.00 2015-12-01 16:22:29.250 335 12469.35 55.75 54533.47 88888.00 2015-12-01 16:22:29.375 335 12469.30 55.80 54533.47 88888.00 2015-12-01 16:22:29.500 335 12469.27 55.80 54533.47 88888.00 2015-12-01 16:22:29.625 335 12469.27 55.80 54533.45 88888.00 2015-12-01 16:22:29.750 335 12469.25 55.75 54533.45 88888.00 2015-12-01 16:22:29.875 335 12469.23 55.77 54533.47 88888.00 2015-12-01 16:22:30.000 335 12469.27 55.80 54533.47 88888.00 2015-12-01 16:22:30.125 335 12469.17 55.83 54533.47 88888.00 2015-12-01 16:22:30.250 335 12469.10 55.80 54533.50 88888.00 2015-12-01 16:22:30.375 335 12469.08 55.85 54533.50 88888.00 2015-12-01 16:22:30.500 335 12469.00 55.85 54533.50 88888.00 2015-12-01 16:22:30.625 335 12468.95 55.85 54533.50 88888.00 2015-12-01 16:22:30.750 335 12468.95 55.85 54533.50 88888.00 2015-12-01 16:22:30.875 335 12468.98 55.83 54533.47 88888.00 2015-12-01 16:22:31.000 335 12468.95 55.85 54533.47 88888.00 2015-12-01 16:22:31.125 335 12468.92 55.85 54533.50 88888.00 2015-12-01 16:22:31.250 335 12468.85 55.88 54533.50 88888.00 2015-12-01 16:22:31.375 335 12468.83 55.90 54533.47 88888.00 2015-12-01 16:22:31.500 335 12468.77 55.90 54533.47 88888.00 2015-12-01 16:22:31.625 335 12468.67 55.85 54533.47 88888.00 2015-12-01 16:22:31.750 335 12468.67 55.88 54533.47 88888.00 2015-12-01 16:22:31.875 335 12468.62 55.92 54533.47 88888.00 2015-12-01 16:22:32.000 335 12468.62 55.88 54533.45 88888.00 2015-12-01 16:22:32.125 335 12468.55 55.88 54533.47 88888.00 2015-12-01 16:22:32.250 335 12468.52 55.83 54533.50 88888.00 2015-12-01 16:22:32.375 335 12468.48 55.80 54533.50 88888.00 2015-12-01 16:22:32.500 335 12468.48 55.77 54533.47 88888.00 2015-12-01 16:22:32.625 335 12468.48 55.77 54533.47 88888.00 2015-12-01 16:22:32.750 335 12468.45 55.77 54533.47 88888.00 2015-12-01 16:22:32.875 335 12468.45 55.77 54533.47 88888.00 2015-12-01 16:22:33.000 335 12468.38 55.75 54533.47 88888.00 2015-12-01 16:22:33.125 335 12468.25 55.75 54533.47 88888.00 2015-12-01 16:22:33.250 335 12468.25 55.73 54533.47 88888.00 2015-12-01 16:22:33.375 335 12468.30 55.70 54533.47 88888.00 2015-12-01 16:22:33.500 335 12468.27 55.67 54533.47 88888.00 2015-12-01 16:22:33.625 335 12468.25 55.67 54533.45 88888.00 2015-12-01 16:22:33.750 335 12468.12 55.65 54533.47 88888.00 2015-12-01 16:22:33.875 335 12468.05 55.65 54533.47 88888.00 2015-12-01 16:22:34.000 335 12468.02 55.67 54533.47 88888.00 2015-12-01 16:22:34.125 335 12467.98 55.65 54533.50 88888.00 2015-12-01 16:22:34.250 335 12467.92 55.58 54533.47 88888.00 2015-12-01 16:22:34.375 335 12467.90 55.58 54533.47 88888.00 2015-12-01 16:22:34.500 335 12467.95 55.58 54533.47 88888.00 2015-12-01 16:22:34.625 335 12467.98 55.55 54533.45 88888.00 2015-12-01 16:22:34.750 335 12467.92 55.52 54533.45 88888.00 2015-12-01 16:22:34.875 335 12467.90 55.50 54533.43 88888.00 2015-12-01 16:22:35.000 335 12467.90 55.45 54533.45 88888.00 2015-12-01 16:22:35.125 335 12467.95 55.45 54533.45 88888.00 2015-12-01 16:22:35.250 335 12467.88 55.45 54533.43 88888.00 2015-12-01 16:22:35.375 335 12467.90 55.42 54533.45 88888.00 2015-12-01 16:22:35.500 335 12467.85 55.40 54533.45 88888.00 2015-12-01 16:22:35.625 335 12467.80 55.38 54533.43 88888.00 2015-12-01 16:22:35.750 335 12467.75 55.38 54533.43 88888.00 2015-12-01 16:22:35.875 335 12467.70 55.35 54533.43 88888.00 2015-12-01 16:22:36.000 335 12467.70 55.35 54533.40 88888.00 2015-12-01 16:22:36.125 335 12467.65 55.35 54533.43 88888.00 2015-12-01 16:22:36.250 335 12467.58 55.33 54533.45 88888.00 2015-12-01 16:22:36.375 335 12467.60 55.33 54533.43 88888.00 2015-12-01 16:22:36.500 335 12467.62 55.33 54533.45 88888.00 2015-12-01 16:22:36.625 335 12467.60 55.30 54533.40 88888.00 2015-12-01 16:22:36.750 335 12467.52 55.25 54533.43 88888.00 2015-12-01 16:22:36.875 335 12467.48 55.25 54533.40 88888.00 2015-12-01 16:22:37.000 335 12467.45 55.25 54533.38 88888.00 2015-12-01 16:22:37.125 335 12467.45 55.23 54533.38 88888.00 2015-12-01 16:22:37.250 335 12467.40 55.20 54533.35 88888.00 2015-12-01 16:22:37.375 335 12467.42 55.23 54533.38 88888.00 2015-12-01 16:22:37.500 335 12467.42 55.25 54533.38 88888.00 2015-12-01 16:22:37.625 335 12467.42 55.25 54533.40 88888.00 2015-12-01 16:22:37.750 335 12467.42 55.23 54533.38 88888.00 2015-12-01 16:22:37.875 335 12467.42 55.17 54533.35 88888.00 2015-12-01 16:22:38.000 335 12467.42 55.15 54533.35 88888.00 2015-12-01 16:22:38.125 335 12467.48 55.17 54533.35 88888.00 2015-12-01 16:22:38.250 335 12467.52 55.20 54533.32 88888.00 2015-12-01 16:22:38.375 335 12467.55 55.20 54533.32 88888.00 2015-12-01 16:22:38.500 335 12467.45 55.15 54533.35 88888.00 2015-12-01 16:22:38.625 335 12467.42 55.15 54533.32 88888.00 2015-12-01 16:22:38.750 335 12467.48 55.15 54533.30 88888.00 2015-12-01 16:22:38.875 335 12467.55 55.15 54533.30 88888.00 2015-12-01 16:22:39.000 335 12467.52 55.12 54533.25 88888.00 2015-12-01 16:22:39.125 335 12467.50 55.15 54533.22 88888.00 2015-12-01 16:22:39.250 335 12467.58 55.17 54533.22 88888.00 2015-12-01 16:22:39.375 335 12467.62 55.17 54533.20 88888.00 2015-12-01 16:22:39.500 335 12467.62 55.20 54533.18 88888.00 2015-12-01 16:22:39.625 335 12467.65 55.20 54533.15 88888.00 2015-12-01 16:22:39.750 335 12467.65 55.23 54533.12 88888.00 2015-12-01 16:22:39.875 335 12467.67 55.23 54533.15 88888.00 2015-12-01 16:22:40.000 335 12467.67 55.23 54533.12 88888.00 2015-12-01 16:22:40.125 335 12467.67 55.25 54533.12 88888.00 2015-12-01 16:22:40.250 335 12467.73 55.25 54533.12 88888.00 2015-12-01 16:22:40.375 335 12467.75 55.30 54533.07 88888.00 2015-12-01 16:22:40.500 335 12467.77 55.33 54533.07 88888.00 2015-12-01 16:22:40.625 335 12467.83 55.35 54533.05 88888.00 2015-12-01 16:22:40.750 335 12467.90 55.35 54533.00 88888.00 2015-12-01 16:22:40.875 335 12467.90 55.40 54533.00 88888.00 2015-12-01 16:22:41.000 335 12467.92 55.38 54532.97 88888.00 2015-12-01 16:22:41.125 335 12467.95 55.40 54532.97 88888.00 2015-12-01 16:22:41.250 335 12467.98 55.48 54532.97 88888.00 2015-12-01 16:22:41.375 335 12468.08 55.52 54532.95 88888.00 2015-12-01 16:22:41.500 335 12468.08 55.58 54532.93 88888.00 2015-12-01 16:22:41.625 335 12468.02 55.60 54532.88 88888.00 2015-12-01 16:22:41.750 335 12468.05 55.62 54532.85 88888.00 2015-12-01 16:22:41.875 335 12468.05 55.65 54532.82 88888.00 2015-12-01 16:22:42.000 335 12468.02 55.65 54532.82 88888.00 2015-12-01 16:22:42.125 335 12468.05 55.75 54532.80 88888.00 2015-12-01 16:22:42.250 335 12468.10 55.77 54532.78 88888.00 2015-12-01 16:22:42.375 335 12468.17 55.80 54532.75 88888.00 2015-12-01 16:22:42.500 335 12468.17 55.77 54532.72 88888.00 2015-12-01 16:22:42.625 335 12468.15 55.80 54532.72 88888.00 2015-12-01 16:22:42.750 335 12468.17 55.83 54532.70 88888.00 2015-12-01 16:22:42.875 335 12468.17 55.85 54532.68 88888.00 2015-12-01 16:22:43.000 335 12468.23 55.85 54532.62 88888.00 2015-12-01 16:22:43.125 335 12468.25 55.90 54532.60 88888.00 2015-12-01 16:22:43.250 335 12468.25 55.92 54532.60 88888.00 2015-12-01 16:22:43.375 335 12468.33 55.98 54532.60 88888.00 2015-12-01 16:22:43.500 335 12468.38 55.95 54532.57 88888.00 2015-12-01 16:22:43.625 335 12468.40 55.98 54532.57 88888.00 2015-12-01 16:22:43.750 335 12468.38 56.02 54532.53 88888.00 2015-12-01 16:22:43.875 335 12468.38 56.02 54532.53 88888.00 2015-12-01 16:22:44.000 335 12468.35 56.05 54532.50 88888.00 2015-12-01 16:22:44.125 335 12468.42 56.08 54532.53 88888.00 2015-12-01 16:22:44.250 335 12468.50 56.08 54532.50 88888.00 2015-12-01 16:22:44.375 335 12468.55 56.12 54532.47 88888.00 2015-12-01 16:22:44.500 335 12468.65 56.15 54532.43 88888.00 2015-12-01 16:22:44.625 335 12468.65 56.10 54532.43 88888.00 2015-12-01 16:22:44.750 335 12468.67 56.08 54532.38 88888.00 2015-12-01 16:22:44.875 335 12468.73 56.10 54532.38 88888.00 2015-12-01 16:22:45.000 335 12468.70 56.15 54532.35 88888.00 2015-12-01 16:22:45.125 335 12468.67 56.12 54532.35 88888.00 2015-12-01 16:22:45.250 335 12468.65 56.12 54532.32 88888.00 2015-12-01 16:22:45.375 335 12468.73 56.12 54532.30 88888.00 2015-12-01 16:22:45.500 335 12468.75 56.08 54532.28 88888.00 2015-12-01 16:22:45.625 335 12468.80 56.08 54532.30 88888.00 2015-12-01 16:22:45.750 335 12468.77 56.10 54532.28 88888.00 2015-12-01 16:22:45.875 335 12468.75 56.10 54532.28 88888.00 2015-12-01 16:22:46.000 335 12468.77 56.10 54532.28 88888.00 2015-12-01 16:22:46.125 335 12468.88 56.10 54532.25 88888.00 2015-12-01 16:22:46.250 335 12468.92 56.10 54532.20 88888.00 2015-12-01 16:22:46.375 335 12469.00 56.12 54532.18 88888.00 2015-12-01 16:22:46.500 335 12469.08 56.12 54532.18 88888.00 2015-12-01 16:22:46.625 335 12469.10 56.12 54532.15 88888.00 2015-12-01 16:22:46.750 335 12469.12 56.12 54532.15 88888.00 2015-12-01 16:22:46.875 335 12469.08 56.10 54532.12 88888.00 2015-12-01 16:22:47.000 335 12469.10 56.08 54532.10 88888.00 2015-12-01 16:22:47.125 335 12469.17 56.02 54532.12 88888.00 2015-12-01 16:22:47.250 335 12469.17 56.02 54532.10 88888.00 2015-12-01 16:22:47.375 335 12469.27 56.02 54532.05 88888.00 2015-12-01 16:22:47.500 335 12469.30 56.02 54532.03 88888.00 2015-12-01 16:22:47.625 335 12469.27 56.02 54532.03 88888.00 2015-12-01 16:22:47.750 335 12469.33 56.02 54532.03 88888.00 2015-12-01 16:22:47.875 335 12469.35 56.05 54532.00 88888.00 2015-12-01 16:22:48.000 335 12469.30 56.05 54531.97 88888.00 2015-12-01 16:22:48.125 335 12469.27 56.02 54531.97 88888.00 2015-12-01 16:22:48.250 335 12469.33 56.00 54531.97 88888.00 2015-12-01 16:22:48.375 335 12469.45 56.02 54531.97 88888.00 2015-12-01 16:22:48.500 335 12469.48 56.02 54531.97 88888.00 2015-12-01 16:22:48.625 335 12469.45 56.00 54531.95 88888.00 2015-12-01 16:22:48.750 335 12469.45 56.00 54531.93 88888.00 2015-12-01 16:22:48.875 335 12469.38 56.00 54531.93 88888.00 2015-12-01 16:22:49.000 335 12469.38 56.00 54531.90 88888.00 2015-12-01 16:22:49.125 335 12469.35 55.98 54531.93 88888.00 2015-12-01 16:22:49.250 335 12469.30 55.95 54531.93 88888.00 2015-12-01 16:22:49.375 335 12469.35 55.92 54531.90 88888.00 2015-12-01 16:22:49.500 335 12469.40 55.90 54531.88 88888.00 2015-12-01 16:22:49.625 335 12469.35 55.92 54531.85 88888.00 2015-12-01 16:22:49.750 335 12469.35 55.95 54531.85 88888.00 2015-12-01 16:22:49.875 335 12469.30 55.90 54531.85 88888.00 2015-12-01 16:22:50.000 335 12469.27 55.88 54531.85 88888.00 2015-12-01 16:22:50.125 335 12469.25 55.83 54531.82 88888.00 2015-12-01 16:22:50.250 335 12469.27 55.80 54531.82 88888.00 2015-12-01 16:22:50.375 335 12469.35 55.77 54531.80 88888.00 2015-12-01 16:22:50.500 335 12469.35 55.77 54531.80 88888.00 2015-12-01 16:22:50.625 335 12469.38 55.73 54531.78 88888.00 2015-12-01 16:22:50.750 335 12469.38 55.73 54531.78 88888.00 2015-12-01 16:22:50.875 335 12469.42 55.73 54531.75 88888.00 2015-12-01 16:22:51.000 335 12469.38 55.75 54531.75 88888.00 2015-12-01 16:22:51.125 335 12469.40 55.73 54531.75 88888.00 2015-12-01 16:22:51.250 335 12469.30 55.70 54531.75 88888.00 2015-12-01 16:22:51.375 335 12469.27 55.65 54531.72 88888.00 2015-12-01 16:22:51.500 335 12469.25 55.60 54531.72 88888.00 2015-12-01 16:22:51.625 335 12469.20 55.55 54531.72 88888.00 2015-12-01 16:22:51.750 335 12469.17 55.55 54531.72 88888.00 2015-12-01 16:22:51.875 335 12469.23 55.55 54531.68 88888.00 2015-12-01 16:22:52.000 335 12469.23 55.58 54531.68 88888.00 2015-12-01 16:22:52.125 335 12469.17 55.55 54531.68 88888.00 2015-12-01 16:22:52.250 335 12469.17 55.48 54531.65 88888.00 2015-12-01 16:22:52.375 335 12469.17 55.48 54531.65 88888.00 2015-12-01 16:22:52.500 335 12469.15 55.45 54531.65 88888.00 2015-12-01 16:22:52.625 335 12469.12 55.45 54531.62 88888.00 2015-12-01 16:22:52.750 335 12469.12 55.40 54531.60 88888.00 2015-12-01 16:22:52.875 335 12469.12 55.40 54531.60 88888.00 2015-12-01 16:22:53.000 335 12469.08 55.38 54531.60 88888.00 2015-12-01 16:22:53.125 335 12469.02 55.33 54531.62 88888.00 2015-12-01 16:22:53.250 335 12468.95 55.27 54531.62 88888.00 2015-12-01 16:22:53.375 335 12469.02 55.30 54531.60 88888.00 2015-12-01 16:22:53.500 335 12469.00 55.27 54531.57 88888.00 2015-12-01 16:22:53.625 335 12469.00 55.30 54531.57 88888.00 2015-12-01 16:22:53.750 335 12469.02 55.27 54531.55 88888.00 2015-12-01 16:22:53.875 335 12469.02 55.23 54531.55 88888.00 2015-12-01 16:22:54.000 335 12469.08 55.20 54531.53 88888.00 2015-12-01 16:22:54.125 335 12469.12 55.20 54531.50 88888.00 2015-12-01 16:22:54.250 335 12469.05 55.17 54531.53 88888.00 2015-12-01 16:22:54.375 335 12469.05 55.15 54531.53 88888.00 2015-12-01 16:22:54.500 335 12469.02 55.17 54531.50 88888.00 2015-12-01 16:22:54.625 335 12468.92 55.15 54531.50 88888.00 2015-12-01 16:22:54.750 335 12468.85 55.12 54531.50 88888.00 2015-12-01 16:22:54.875 335 12468.77 55.08 54531.47 88888.00 2015-12-01 16:22:55.000 335 12468.80 55.02 54531.47 88888.00 2015-12-01 16:22:55.125 335 12468.80 54.98 54531.47 88888.00 2015-12-01 16:22:55.250 335 12468.83 54.98 54531.47 88888.00 2015-12-01 16:22:55.375 335 12468.83 54.92 54531.47 88888.00 2015-12-01 16:22:55.500 335 12468.77 54.88 54531.45 88888.00 2015-12-01 16:22:55.625 335 12468.73 54.85 54531.45 88888.00 2015-12-01 16:22:55.750 335 12468.67 54.85 54531.45 88888.00 2015-12-01 16:22:55.875 335 12468.67 54.85 54531.47 88888.00 2015-12-01 16:22:56.000 335 12468.73 54.80 54531.45 88888.00 2015-12-01 16:22:56.125 335 12468.73 54.77 54531.45 88888.00 2015-12-01 16:22:56.250 335 12468.65 54.75 54531.45 88888.00 2015-12-01 16:22:56.375 335 12468.70 54.75 54531.45 88888.00 2015-12-01 16:22:56.500 335 12468.62 54.73 54531.43 88888.00 2015-12-01 16:22:56.625 335 12468.55 54.73 54531.45 88888.00 2015-12-01 16:22:56.750 335 12468.50 54.73 54531.45 88888.00 2015-12-01 16:22:56.875 335 12468.48 54.73 54531.45 88888.00 2015-12-01 16:22:57.000 335 12468.48 54.67 54531.43 88888.00 2015-12-01 16:22:57.125 335 12468.52 54.70 54531.43 88888.00 2015-12-01 16:22:57.250 335 12468.50 54.70 54531.43 88888.00 2015-12-01 16:22:57.375 335 12468.52 54.70 54531.40 88888.00 2015-12-01 16:22:57.500 335 12468.45 54.65 54531.40 88888.00 2015-12-01 16:22:57.625 335 12468.38 54.62 54531.43 88888.00 2015-12-01 16:22:57.750 335 12468.35 54.58 54531.43 88888.00 2015-12-01 16:22:57.875 335 12468.33 54.52 54531.40 88888.00 2015-12-01 16:22:58.000 335 12468.27 54.52 54531.40 88888.00 2015-12-01 16:22:58.125 335 12468.30 54.50 54531.43 88888.00 2015-12-01 16:22:58.250 335 12468.20 54.48 54531.43 88888.00 2015-12-01 16:22:58.375 335 12468.23 54.48 54531.40 88888.00 2015-12-01 16:22:58.500 335 12468.23 54.45 54531.40 88888.00 2015-12-01 16:22:58.625 335 12468.12 54.45 54531.45 88888.00 2015-12-01 16:22:58.750 335 12468.08 54.38 54531.45 88888.00 2015-12-01 16:22:58.875 335 12468.08 54.30 54531.43 88888.00 2015-12-01 16:22:59.000 335 12468.02 54.27 54531.40 88888.00 2015-12-01 16:22:59.125 335 12467.92 54.30 54531.43 88888.00 2015-12-01 16:22:59.250 335 12467.83 54.27 54531.40 88888.00 2015-12-01 16:22:59.375 335 12467.90 54.23 54531.40 88888.00 2015-12-01 16:22:59.500 335 12467.90 54.17 54531.43 88888.00 2015-12-01 16:22:59.625 335 12467.85 54.12 54531.45 88888.00 2015-12-01 16:22:59.750 335 12467.75 54.08 54531.45 88888.00 2015-12-01 16:22:59.875 335 12467.73 54.02 54531.43 88888.00 2015-12-01 16:23:00.000 335 12467.65 53.98 54531.40 88888.00 2015-12-01 16:23:00.125 335 12467.60 53.95 54531.43 88888.00 2015-12-01 16:23:00.250 335 12467.55 53.90 54531.45 88888.00 2015-12-01 16:23:00.375 335 12467.58 53.85 54531.43 88888.00 2015-12-01 16:23:00.500 335 12467.50 53.77 54531.45 88888.00 2015-12-01 16:23:00.625 335 12467.42 53.75 54531.45 88888.00 2015-12-01 16:23:00.750 335 12467.40 53.75 54531.45 88888.00 2015-12-01 16:23:00.875 335 12467.42 53.70 54531.47 88888.00 2015-12-01 16:23:01.000 335 12467.42 53.65 54531.45 88888.00 2015-12-01 16:23:01.125 335 12467.33 53.67 54531.45 88888.00 2015-12-01 16:23:01.250 335 12467.27 53.67 54531.45 88888.00 2015-12-01 16:23:01.375 335 12467.33 53.65 54531.43 88888.00 2015-12-01 16:23:01.500 335 12467.30 53.60 54531.40 88888.00 2015-12-01 16:23:01.625 335 12467.20 53.60 54531.40 88888.00 2015-12-01 16:23:01.750 335 12467.12 53.58 54531.43 88888.00 2015-12-01 16:23:01.875 335 12467.15 53.58 54531.40 88888.00 2015-12-01 16:23:02.000 335 12467.12 53.55 54531.38 88888.00 2015-12-01 16:23:02.125 335 12467.08 53.52 54531.40 88888.00 2015-12-01 16:23:02.250 335 12467.05 53.58 54531.40 88888.00 2015-12-01 16:23:02.375 335 12467.00 53.60 54531.40 88888.00 2015-12-01 16:23:02.500 335 12466.92 53.60 54531.38 88888.00 2015-12-01 16:23:02.625 335 12466.88 53.55 54531.35 88888.00 2015-12-01 16:23:02.750 335 12466.85 53.55 54531.35 88888.00 2015-12-01 16:23:02.875 335 12466.80 53.58 54531.35 88888.00 2015-12-01 16:23:03.000 335 12466.77 53.55 54531.32 88888.00 2015-12-01 16:23:03.125 335 12466.80 53.52 54531.30 88888.00 2015-12-01 16:23:03.250 335 12466.73 53.50 54531.32 88888.00 2015-12-01 16:23:03.375 335 12466.73 53.55 54531.35 88888.00 2015-12-01 16:23:03.500 335 12466.70 53.52 54531.35 88888.00 2015-12-01 16:23:03.625 335 12466.67 53.45 54531.32 88888.00 2015-12-01 16:23:03.750 335 12466.70 53.50 54531.30 88888.00 2015-12-01 16:23:03.875 335 12466.67 53.52 54531.30 88888.00 2015-12-01 16:23:04.000 335 12466.60 53.52 54531.28 88888.00 2015-12-01 16:23:04.125 335 12466.62 53.52 54531.28 88888.00 2015-12-01 16:23:04.250 335 12466.65 53.52 54531.28 88888.00 2015-12-01 16:23:04.375 335 12466.70 53.50 54531.25 88888.00 2015-12-01 16:23:04.500 335 12466.70 53.52 54531.25 88888.00 2015-12-01 16:23:04.625 335 12466.73 53.55 54531.22 88888.00 2015-12-01 16:23:04.750 335 12466.77 53.55 54531.20 88888.00 2015-12-01 16:23:04.875 335 12466.77 53.55 54531.18 88888.00 2015-12-01 16:23:05.000 335 12466.75 53.55 54531.18 88888.00 2015-12-01 16:23:05.125 335 12466.75 53.55 54531.18 88888.00 2015-12-01 16:23:05.250 335 12466.80 53.55 54531.12 88888.00 2015-12-01 16:23:05.375 335 12466.88 53.62 54531.12 88888.00 2015-12-01 16:23:05.500 335 12466.90 53.62 54531.10 88888.00 2015-12-01 16:23:05.625 335 12466.95 53.65 54531.12 88888.00 2015-12-01 16:23:05.750 335 12467.02 53.67 54531.07 88888.00 2015-12-01 16:23:05.875 335 12467.05 53.67 54531.05 88888.00 2015-12-01 16:23:06.000 335 12467.08 53.70 54531.00 88888.00 2015-12-01 16:23:06.125 335 12467.15 53.75 54531.00 88888.00 2015-12-01 16:23:06.250 335 12467.12 53.77 54530.95 88888.00 2015-12-01 16:23:06.375 335 12467.12 53.85 54530.93 88888.00 2015-12-01 16:23:06.500 335 12467.17 53.90 54530.88 88888.00 2015-12-01 16:23:06.625 335 12467.25 53.92 54530.88 88888.00 2015-12-01 16:23:06.750 335 12467.25 53.92 54530.88 88888.00 2015-12-01 16:23:06.875 335 12467.25 53.98 54530.82 88888.00 2015-12-01 16:23:07.000 335 12467.25 54.00 54530.78 88888.00 2015-12-01 16:23:07.125 335 12467.27 54.05 54530.80 88888.00 2015-12-01 16:23:07.250 335 12467.35 54.10 54530.78 88888.00 2015-12-01 16:23:07.375 335 12467.40 54.15 54530.78 88888.00 2015-12-01 16:23:07.500 335 12467.40 54.15 54530.75 88888.00 2015-12-01 16:23:07.625 335 12467.50 54.17 54530.75 88888.00 2015-12-01 16:23:07.750 335 12467.60 54.25 54530.72 88888.00 2015-12-01 16:23:07.875 335 12467.58 54.25 54530.65 88888.00 2015-12-01 16:23:08.000 335 12467.62 54.30 54530.62 88888.00 2015-12-01 16:23:08.125 335 12467.67 54.30 54530.60 88888.00 2015-12-01 16:23:08.250 335 12467.60 54.25 54530.60 88888.00 2015-12-01 16:23:08.375 335 12467.65 54.33 54530.57 88888.00 2015-12-01 16:23:08.500 335 12467.70 54.38 54530.53 88888.00 2015-12-01 16:23:08.625 335 12467.75 54.40 54530.50 88888.00 2015-12-01 16:23:08.750 335 12467.85 54.42 54530.50 88888.00 2015-12-01 16:23:08.875 335 12467.85 54.48 54530.50 88888.00 2015-12-01 16:23:09.000 335 12467.88 54.52 54530.47 88888.00 2015-12-01 16:23:09.125 335 12467.95 54.52 54530.45 88888.00 2015-12-01 16:23:09.250 335 12468.00 54.58 54530.43 88888.00 2015-12-01 16:23:09.375 335 12468.08 54.62 54530.40 88888.00 2015-12-01 16:23:09.500 335 12468.08 54.65 54530.38 88888.00 2015-12-01 16:23:09.625 335 12468.05 54.67 54530.35 88888.00 2015-12-01 16:23:09.750 335 12468.20 54.73 54530.32 88888.00 2015-12-01 16:23:09.875 335 12468.30 54.77 54530.30 88888.00 2015-12-01 16:23:10.000 335 12468.35 54.83 54530.25 88888.00 2015-12-01 16:23:10.125 335 12468.33 54.88 54530.22 88888.00 2015-12-01 16:23:10.250 335 12468.38 54.90 54530.25 88888.00 2015-12-01 16:23:10.375 335 12468.42 54.95 54530.22 88888.00 2015-12-01 16:23:10.500 335 12468.48 55.05 54530.18 88888.00 2015-12-01 16:23:10.625 335 12468.52 55.10 54530.15 88888.00 2015-12-01 16:23:10.750 335 12468.55 55.10 54530.15 88888.00 2015-12-01 16:23:10.875 335 12468.60 55.12 54530.12 88888.00 2015-12-01 16:23:11.000 335 12468.67 55.15 54530.05 88888.00 2015-12-01 16:23:11.125 335 12468.75 55.23 54530.05 88888.00 2015-12-01 16:23:11.250 335 12468.83 55.25 54530.03 88888.00 2015-12-01 16:23:11.375 335 12468.90 55.30 54530.00 88888.00 2015-12-01 16:23:11.500 335 12468.95 55.35 54529.97 88888.00 2015-12-01 16:23:11.625 335 12469.00 55.40 54529.95 88888.00 2015-12-01 16:23:11.750 335 12469.02 55.48 54529.95 88888.00 2015-12-01 16:23:11.875 335 12469.12 55.52 54529.88 88888.00 2015-12-01 16:23:12.000 335 12469.20 55.55 54529.82 88888.00 2015-12-01 16:23:12.125 335 12469.25 55.60 54529.80 88888.00 2015-12-01 16:23:12.250 335 12469.30 55.62 54529.80 88888.00 2015-12-01 16:23:12.375 335 12469.35 55.65 54529.78 88888.00 2015-12-01 16:23:12.500 335 12469.38 55.67 54529.72 88888.00 2015-12-01 16:23:12.625 335 12469.40 55.75 54529.72 88888.00 2015-12-01 16:23:12.750 335 12469.52 55.80 54529.70 88888.00 2015-12-01 16:23:12.875 335 12469.60 55.85 54529.62 88888.00 2015-12-01 16:23:13.000 335 12469.65 55.88 54529.62 88888.00 2015-12-01 16:23:13.125 335 12469.80 55.90 54529.60 88888.00 2015-12-01 16:23:13.250 335 12469.83 55.85 54529.57 88888.00 2015-12-01 16:23:13.375 335 12469.85 55.88 54529.57 88888.00 2015-12-01 16:23:13.500 335 12469.90 55.90 54529.53 88888.00 2015-12-01 16:23:13.625 335 12470.02 55.92 54529.47 88888.00 2015-12-01 16:23:13.750 335 12470.08 55.92 54529.47 88888.00 2015-12-01 16:23:13.875 335 12470.20 55.92 54529.45 88888.00 2015-12-01 16:23:14.000 335 12470.25 55.95 54529.43 88888.00 2015-12-01 16:23:14.125 335 12470.35 55.95 54529.38 88888.00 2015-12-01 16:23:14.250 335 12470.48 55.98 54529.35 88888.00 2015-12-01 16:23:14.375 335 12470.62 56.00 54529.32 88888.00 2015-12-01 16:23:14.500 335 12470.67 56.02 54529.28 88888.00 2015-12-01 16:23:14.625 335 12470.73 56.02 54529.25 88888.00 2015-12-01 16:23:14.750 335 12470.83 56.02 54529.22 88888.00 2015-12-01 16:23:14.875 335 12470.92 56.05 54529.22 88888.00 2015-12-01 16:23:15.000 335 12471.02 56.05 54529.18 88888.00 2015-12-01 16:23:15.125 335 12471.12 56.12 54529.15 88888.00 2015-12-01 16:23:15.250 335 12471.23 56.15 54529.10 88888.00 2015-12-01 16:23:15.375 335 12471.33 56.15 54529.07 88888.00 2015-12-01 16:23:15.500 335 12471.38 56.12 54529.03 88888.00 2015-12-01 16:23:15.625 335 12471.52 56.15 54529.03 88888.00 2015-12-01 16:23:15.750 335 12471.60 56.20 54528.97 88888.00 2015-12-01 16:23:15.875 335 12471.62 56.23 54528.95 88888.00 2015-12-01 16:23:16.000 335 12471.75 56.23 54528.90 88888.00 2015-12-01 16:23:16.125 335 12471.90 56.27 54528.85 88888.00 2015-12-01 16:23:16.250 335 12471.95 56.23 54528.82 88888.00 2015-12-01 16:23:16.375 335 12472.05 56.20 54528.80 88888.00 2015-12-01 16:23:16.500 335 12472.15 56.25 54528.80 88888.00 2015-12-01 16:23:16.625 335 12472.30 56.27 54528.78 88888.00 2015-12-01 16:23:16.750 335 12472.42 56.27 54528.72 88888.00 2015-12-01 16:23:16.875 335 12472.55 56.27 54528.70 88888.00 2015-12-01 16:23:17.000 335 12472.62 56.27 54528.68 88888.00 2015-12-01 16:23:17.125 335 12472.73 56.30 54528.65 88888.00 2015-12-01 16:23:17.250 335 12472.80 56.33 54528.60 88888.00 2015-12-01 16:23:17.375 335 12472.92 56.33 54528.57 88888.00 2015-12-01 16:23:17.500 335 12473.05 56.33 54528.55 88888.00 2015-12-01 16:23:17.625 335 12473.08 56.30 54528.53 88888.00 2015-12-01 16:23:17.750 335 12473.10 56.27 54528.53 88888.00 2015-12-01 16:23:17.875 335 12473.15 56.30 54528.50 88888.00 2015-12-01 16:23:18.000 335 12473.27 56.27 54528.45 88888.00 2015-12-01 16:23:18.125 335 12473.38 56.25 54528.45 88888.00 2015-12-01 16:23:18.250 335 12473.45 56.23 54528.43 88888.00 2015-12-01 16:23:18.375 335 12473.58 56.23 54528.40 88888.00 2015-12-01 16:23:18.500 335 12473.58 56.17 54528.38 88888.00 2015-12-01 16:23:18.625 335 12473.60 56.15 54528.38 88888.00 2015-12-01 16:23:18.750 335 12473.62 56.17 54528.32 88888.00 2015-12-01 16:23:18.875 335 12473.70 56.17 54528.35 88888.00 2015-12-01 16:23:19.000 335 12473.70 56.12 54528.30 88888.00 2015-12-01 16:23:19.125 335 12473.75 56.12 54528.32 88888.00 2015-12-01 16:23:19.250 335 12473.75 56.08 54528.28 88888.00 2015-12-01 16:23:19.375 335 12473.85 56.08 54528.28 88888.00 2015-12-01 16:23:19.500 335 12473.88 56.00 54528.28 88888.00 2015-12-01 16:23:19.625 335 12473.88 55.95 54528.25 88888.00 2015-12-01 16:23:19.750 335 12473.92 55.95 54528.28 88888.00 2015-12-01 16:23:19.875 335 12474.00 55.90 54528.25 88888.00 2015-12-01 16:23:20.000 335 12473.98 55.85 54528.22 88888.00 2015-12-01 16:23:20.125 335 12473.90 55.80 54528.25 88888.00 2015-12-01 16:23:20.250 335 12473.88 55.73 54528.22 88888.00 2015-12-01 16:23:20.375 335 12473.95 55.73 54528.22 88888.00 2015-12-01 16:23:20.500 335 12473.98 55.73 54528.18 88888.00 2015-12-01 16:23:20.625 335 12473.95 55.70 54528.22 88888.00 2015-12-01 16:23:20.750 335 12473.88 55.65 54528.22 88888.00 2015-12-01 16:23:20.875 335 12473.83 55.62 54528.22 88888.00 2015-12-01 16:23:21.000 335 12473.80 55.60 54528.22 88888.00 2015-12-01 16:23:21.125 335 12473.80 55.58 54528.22 88888.00 2015-12-01 16:23:21.250 335 12473.73 55.52 54528.25 88888.00 2015-12-01 16:23:21.375 335 12473.70 55.55 54528.25 88888.00 2015-12-01 16:23:21.500 335 12473.62 55.52 54528.28 88888.00 2015-12-01 16:23:21.625 335 12473.60 55.45 54528.28 88888.00 2015-12-01 16:23:21.750 335 12473.60 55.40 54528.28 88888.00 2015-12-01 16:23:21.875 335 12473.52 55.38 54528.28 88888.00 2015-12-01 16:23:22.000 335 12473.40 55.33 54528.25 88888.00 2015-12-01 16:23:22.125 335 12473.40 55.33 54528.30 88888.00 2015-12-01 16:23:22.250 335 12473.38 55.33 54528.30 88888.00 2015-12-01 16:23:22.375 335 12473.33 55.27 54528.32 88888.00 2015-12-01 16:23:22.500 335 12473.25 55.25 54528.32 88888.00 2015-12-01 16:23:22.625 335 12473.15 55.23 54528.32 88888.00 2015-12-01 16:23:22.750 335 12473.02 55.20 54528.32 88888.00 2015-12-01 16:23:22.875 335 12472.95 55.20 54528.38 88888.00 2015-12-01 16:23:23.000 335 12472.85 55.17 54528.40 88888.00 2015-12-01 16:23:23.125 335 12472.80 55.15 54528.40 88888.00 2015-12-01 16:23:23.250 335 12472.70 55.12 54528.43 88888.00 2015-12-01 16:23:23.375 335 12472.65 55.12 54528.43 88888.00 2015-12-01 16:23:23.500 335 12472.60 55.10 54528.43 88888.00 2015-12-01 16:23:23.625 335 12472.42 55.02 54528.45 88888.00 2015-12-01 16:23:23.750 335 12472.25 55.05 54528.45 88888.00 2015-12-01 16:23:23.875 335 12472.15 55.02 54528.47 88888.00 2015-12-01 16:23:24.000 335 12472.10 55.02 54528.47 88888.00 2015-12-01 16:23:24.125 335 12472.08 54.98 54528.45 88888.00 2015-12-01 16:23:24.250 335 12471.95 54.95 54528.47 88888.00 2015-12-01 16:23:24.375 335 12471.83 54.92 54528.53 88888.00 2015-12-01 16:23:24.500 335 12471.67 54.90 54528.57 88888.00 2015-12-01 16:23:24.625 335 12471.62 54.90 54528.55 88888.00 2015-12-01 16:23:24.750 335 12471.55 54.85 54528.55 88888.00 2015-12-01 16:23:24.875 335 12471.42 54.80 54528.57 88888.00 2015-12-01 16:23:25.000 335 12471.27 54.77 54528.60 88888.00 2015-12-01 16:23:25.125 335 12471.15 54.75 54528.62 88888.00 2015-12-01 16:23:25.250 335 12471.08 54.70 54528.62 88888.00 2015-12-01 16:23:25.375 335 12470.98 54.73 54528.62 88888.00 2015-12-01 16:23:25.500 335 12470.88 54.70 54528.62 88888.00 2015-12-01 16:23:25.625 335 12470.75 54.73 54528.62 88888.00 2015-12-01 16:23:25.750 335 12470.62 54.70 54528.68 88888.00 2015-12-01 16:23:25.875 335 12470.48 54.67 54528.68 88888.00 2015-12-01 16:23:26.000 335 12470.40 54.65 54528.70 88888.00 2015-12-01 16:23:26.125 335 12470.30 54.65 54528.70 88888.00 2015-12-01 16:23:26.250 335 12470.15 54.62 54528.72 88888.00 2015-12-01 16:23:26.375 335 12470.05 54.65 54528.72 88888.00 2015-12-01 16:23:26.500 335 12469.90 54.62 54528.78 88888.00 2015-12-01 16:23:26.625 335 12469.85 54.58 54528.78 88888.00 2015-12-01 16:23:26.750 335 12469.77 54.55 54528.75 88888.00 2015-12-01 16:23:26.875 335 12469.70 54.60 54528.75 88888.00 2015-12-01 16:23:27.000 335 12469.67 54.60 54528.70 88888.00 2015-12-01 16:23:27.125 335 12469.58 54.55 54528.75 88888.00 2015-12-01 16:23:27.250 335 12469.45 54.55 54528.72 88888.00 2015-12-01 16:23:27.375 335 12469.45 54.55 54528.75 88888.00 2015-12-01 16:23:27.500 335 12469.35 54.52 54528.78 88888.00 2015-12-01 16:23:27.625 335 12469.27 54.52 54528.75 88888.00 2015-12-01 16:23:27.750 335 12469.25 54.55 54528.75 88888.00 2015-12-01 16:23:27.875 335 12469.25 54.55 54528.78 88888.00 2015-12-01 16:23:28.000 335 12469.17 54.60 54528.78 88888.00 2015-12-01 16:23:28.125 335 12469.05 54.60 54528.78 88888.00 2015-12-01 16:23:28.250 335 12468.90 54.58 54528.78 88888.00 2015-12-01 16:23:28.375 335 12468.88 54.60 54528.78 88888.00 2015-12-01 16:23:28.500 335 12468.83 54.67 54528.78 88888.00 2015-12-01 16:23:28.625 335 12468.80 54.70 54528.78 88888.00 2015-12-01 16:23:28.750 335 12468.75 54.73 54528.75 88888.00 2015-12-01 16:23:28.875 335 12468.65 54.75 54528.78 88888.00 2015-12-01 16:23:29.000 335 12468.55 54.80 54528.75 88888.00 2015-12-01 16:23:29.125 335 12468.52 54.80 54528.75 88888.00 2015-12-01 16:23:29.250 335 12468.52 54.80 54528.78 88888.00 2015-12-01 16:23:29.375 335 12468.48 54.80 54528.78 88888.00 2015-12-01 16:23:29.500 335 12468.33 54.88 54528.78 88888.00 2015-12-01 16:23:29.625 335 12468.27 54.90 54528.78 88888.00 2015-12-01 16:23:29.750 335 12468.33 54.90 54528.78 88888.00 2015-12-01 16:23:29.875 335 12468.25 54.92 54528.78 88888.00 2015-12-01 16:23:30.000 335 12468.12 55.00 54528.80 88888.00 2015-12-01 16:23:30.125 335 12468.15 55.05 54528.80 88888.00 2015-12-01 16:23:30.250 335 12468.15 55.02 54528.80 88888.00 2015-12-01 16:23:30.375 335 12468.12 55.02 54528.78 88888.00 2015-12-01 16:23:30.500 335 12468.05 55.05 54528.75 88888.00 2015-12-01 16:23:30.625 335 12468.02 55.10 54528.75 88888.00 2015-12-01 16:23:30.750 335 12467.98 55.12 54528.75 88888.00 2015-12-01 16:23:30.875 335 12467.90 55.15 54528.75 88888.00 2015-12-01 16:23:31.000 335 12467.88 55.17 54528.72 88888.00 2015-12-01 16:23:31.125 335 12467.90 55.20 54528.72 88888.00 2015-12-01 16:23:31.250 335 12467.83 55.20 54528.72 88888.00 2015-12-01 16:23:31.375 335 12467.80 55.23 54528.72 88888.00 2015-12-01 16:23:31.500 335 12467.80 55.27 54528.72 88888.00 2015-12-01 16:23:31.625 335 12467.77 55.30 54528.68 88888.00 2015-12-01 16:23:31.750 335 12467.75 55.33 54528.70 88888.00 2015-12-01 16:23:31.875 335 12467.73 55.33 54528.70 88888.00 2015-12-01 16:23:32.000 335 12467.70 55.33 54528.68 88888.00 2015-12-01 16:23:32.125 335 12467.65 55.35 54528.68 88888.00 2015-12-01 16:23:32.250 335 12467.62 55.38 54528.68 88888.00 2015-12-01 16:23:32.375 335 12467.65 55.40 54528.68 88888.00 2015-12-01 16:23:32.500 335 12467.67 55.45 54528.68 88888.00 2015-12-01 16:23:32.625 335 12467.60 55.48 54528.65 88888.00 2015-12-01 16:23:32.750 335 12467.50 55.48 54528.62 88888.00 2015-12-01 16:23:32.875 335 12467.50 55.50 54528.62 88888.00 2015-12-01 16:23:33.000 335 12467.52 55.48 54528.60 88888.00 2015-12-01 16:23:33.125 335 12467.52 55.50 54528.65 88888.00 2015-12-01 16:23:33.250 335 12467.48 55.50 54528.62 88888.00 2015-12-01 16:23:33.375 335 12467.50 55.48 54528.60 88888.00 2015-12-01 16:23:33.500 335 12467.52 55.50 54528.60 88888.00 2015-12-01 16:23:33.625 335 12467.55 55.50 54528.60 88888.00 2015-12-01 16:23:33.750 335 12467.52 55.58 54528.57 88888.00 2015-12-01 16:23:33.875 335 12467.52 55.55 54528.57 88888.00 2015-12-01 16:23:34.000 335 12467.45 55.55 54528.57 88888.00 2015-12-01 16:23:34.125 335 12467.45 55.55 54528.57 88888.00 2015-12-01 16:23:34.250 335 12467.50 55.52 54528.57 88888.00 2015-12-01 16:23:34.375 335 12467.55 55.55 54528.57 88888.00 2015-12-01 16:23:34.500 335 12467.50 55.55 54528.55 88888.00 2015-12-01 16:23:34.625 335 12467.42 55.58 54528.55 88888.00 2015-12-01 16:23:34.750 335 12467.45 55.58 54528.55 88888.00 2015-12-01 16:23:34.875 335 12467.52 55.55 54528.55 88888.00 2015-12-01 16:23:35.000 335 12467.50 55.55 54528.53 88888.00 2015-12-01 16:23:35.125 335 12467.48 55.58 54528.53 88888.00 2015-12-01 16:23:35.250 335 12467.48 55.60 54528.57 88888.00 2015-12-01 16:23:35.375 335 12467.60 55.62 54528.53 88888.00 2015-12-01 16:23:35.500 335 12467.70 55.62 54528.53 88888.00 2015-12-01 16:23:35.625 335 12467.73 55.62 54528.53 88888.00 2015-12-01 16:23:35.750 335 12467.73 55.62 54528.50 88888.00 2015-12-01 16:23:35.875 335 12467.73 55.62 54528.53 88888.00 2015-12-01 16:23:36.000 335 12467.77 55.60 54528.47 88888.00 2015-12-01 16:23:36.125 335 12467.83 55.60 54528.45 88888.00 2015-12-01 16:23:36.250 335 12467.88 55.58 54528.45 88888.00 2015-12-01 16:23:36.375 335 12467.92 55.62 54528.43 88888.00 2015-12-01 16:23:36.500 335 12467.90 55.67 54528.43 88888.00 2015-12-01 16:23:36.625 335 12467.95 55.73 54528.43 88888.00 2015-12-01 16:23:36.750 335 12468.00 55.70 54528.40 88888.00 2015-12-01 16:23:36.875 335 12468.02 55.75 54528.40 88888.00 2015-12-01 16:23:37.000 335 12468.15 55.83 54528.38 88888.00 2015-12-01 16:23:37.125 335 12468.25 55.88 54528.38 88888.00 2015-12-01 16:23:37.250 335 12468.25 55.90 54528.38 88888.00 2015-12-01 16:23:37.375 335 12468.25 55.92 54528.35 88888.00 2015-12-01 16:23:37.500 335 12468.27 55.98 54528.32 88888.00 2015-12-01 16:23:37.625 335 12468.35 56.00 54528.32 88888.00 2015-12-01 16:23:37.750 335 12468.40 56.02 54528.30 88888.00 2015-12-01 16:23:37.875 335 12468.40 56.05 54528.28 88888.00 2015-12-01 16:23:38.000 335 12468.42 56.10 54528.25 88888.00 2015-12-01 16:23:38.125 335 12468.52 56.15 54528.28 88888.00 2015-12-01 16:23:38.250 335 12468.58 56.17 54528.28 88888.00 2015-12-01 16:23:38.375 335 12468.52 56.25 54528.28 88888.00 2015-12-01 16:23:38.500 335 12468.55 56.30 54528.28 88888.00 2015-12-01 16:23:38.625 335 12468.62 56.35 54528.28 88888.00 2015-12-01 16:23:38.750 335 12468.75 56.40 54528.22 88888.00 2015-12-01 16:23:38.875 335 12468.83 56.48 54528.20 88888.00 2015-12-01 16:23:39.000 335 12468.85 56.50 54528.18 88888.00 2015-12-01 16:23:39.125 335 12468.92 56.55 54528.15 88888.00 2015-12-01 16:23:39.250 335 12468.95 56.58 54528.18 88888.00 2015-12-01 16:23:39.375 335 12469.08 56.65 54528.12 88888.00 2015-12-01 16:23:39.500 335 12469.20 56.70 54528.12 88888.00 2015-12-01 16:23:39.625 335 12469.25 56.73 54528.10 88888.00 2015-12-01 16:23:39.750 335 12469.25 56.75 54528.05 88888.00 2015-12-01 16:23:39.875 335 12469.20 56.75 54528.05 88888.00 2015-12-01 16:23:40.000 335 12469.25 56.83 54528.03 88888.00 2015-12-01 16:23:40.125 335 12469.30 56.85 54528.05 88888.00 2015-12-01 16:23:40.250 335 12469.30 56.88 54528.03 88888.00 2015-12-01 16:23:40.375 335 12469.38 56.92 54528.00 88888.00 2015-12-01 16:23:40.500 335 12469.42 57.00 54528.00 88888.00 2015-12-01 16:23:40.625 335 12469.45 56.98 54527.97 88888.00 2015-12-01 16:23:40.750 335 12469.55 57.02 54527.97 88888.00 2015-12-01 16:23:40.875 335 12469.60 57.10 54527.97 88888.00 2015-12-01 16:23:41.000 335 12469.65 57.15 54527.95 88888.00 2015-12-01 16:23:41.125 335 12469.67 57.15 54527.93 88888.00 2015-12-01 16:23:41.250 335 12469.67 57.17 54527.93 88888.00 2015-12-01 16:23:41.375 335 12469.75 57.20 54527.90 88888.00 2015-12-01 16:23:41.500 335 12469.77 57.23 54527.90 88888.00 2015-12-01 16:23:41.625 335 12469.83 57.25 54527.88 88888.00 2015-12-01 16:23:41.750 335 12469.88 57.30 54527.88 88888.00 2015-12-01 16:23:41.875 335 12469.90 57.27 54527.82 88888.00 2015-12-01 16:23:42.000 335 12469.92 57.30 54527.82 88888.00 2015-12-01 16:23:42.125 335 12469.95 57.33 54527.80 88888.00 2015-12-01 16:23:42.250 335 12470.02 57.35 54527.82 88888.00 2015-12-01 16:23:42.375 335 12470.08 57.38 54527.78 88888.00 2015-12-01 16:23:42.500 335 12470.05 57.35 54527.75 88888.00 2015-12-01 16:23:42.625 335 12470.10 57.40 54527.72 88888.00 2015-12-01 16:23:42.750 335 12470.15 57.40 54527.72 88888.00 2015-12-01 16:23:42.875 335 12470.27 57.40 54527.72 88888.00 2015-12-01 16:23:43.000 335 12470.35 57.42 54527.75 88888.00 2015-12-01 16:23:43.125 335 12470.35 57.45 54527.70 88888.00 2015-12-01 16:23:43.250 335 12470.30 57.48 54527.70 88888.00 2015-12-01 16:23:43.375 335 12470.38 57.50 54527.68 88888.00 2015-12-01 16:23:43.500 335 12470.42 57.52 54527.68 88888.00 2015-12-01 16:23:43.625 335 12470.40 57.55 54527.68 88888.00 2015-12-01 16:23:43.750 335 12470.35 57.55 54527.65 88888.00 2015-12-01 16:23:43.875 335 12470.35 57.55 54527.62 88888.00 2015-12-01 16:23:44.000 335 12470.40 57.58 54527.62 88888.00 2015-12-01 16:23:44.125 335 12470.40 57.58 54527.62 88888.00 2015-12-01 16:23:44.250 335 12470.33 57.58 54527.62 88888.00 2015-12-01 16:23:44.375 335 12470.33 57.55 54527.60 88888.00 2015-12-01 16:23:44.500 335 12470.38 57.52 54527.57 88888.00 2015-12-01 16:23:44.625 335 12470.38 57.55 54527.55 88888.00 2015-12-01 16:23:44.750 335 12470.40 57.55 54527.55 88888.00 2015-12-01 16:23:44.875 335 12470.38 57.55 54527.55 88888.00 2015-12-01 16:23:45.000 335 12470.42 57.55 54527.55 88888.00 2015-12-01 16:23:45.125 335 12470.40 57.50 54527.55 88888.00 2015-12-01 16:23:45.250 335 12470.45 57.48 54527.57 88888.00 2015-12-01 16:23:45.375 335 12470.52 57.48 54527.55 88888.00 2015-12-01 16:23:45.500 335 12470.48 57.42 54527.53 88888.00 2015-12-01 16:23:45.625 335 12470.48 57.42 54527.53 88888.00 2015-12-01 16:23:45.750 335 12470.50 57.42 54527.53 88888.00 2015-12-01 16:23:45.875 335 12470.45 57.40 54527.50 88888.00 2015-12-01 16:23:46.000 335 12470.42 57.33 54527.45 88888.00 2015-12-01 16:23:46.125 335 12470.40 57.33 54527.47 88888.00 2015-12-01 16:23:46.250 335 12470.45 57.27 54527.50 88888.00 2015-12-01 16:23:46.375 335 12470.50 57.27 54527.45 88888.00 2015-12-01 16:23:46.500 335 12470.52 57.27 54527.45 88888.00 2015-12-01 16:23:46.625 335 12470.55 57.30 54527.45 88888.00 2015-12-01 16:23:46.750 335 12470.58 57.23 54527.45 88888.00 2015-12-01 16:23:46.875 335 12470.58 57.23 54527.45 88888.00 2015-12-01 16:23:47.000 335 12470.52 57.17 54527.43 88888.00 2015-12-01 16:23:47.125 335 12470.48 57.20 54527.45 88888.00 2015-12-01 16:23:47.250 335 12470.42 57.17 54527.43 88888.00 2015-12-01 16:23:47.375 335 12470.48 57.20 54527.43 88888.00 2015-12-01 16:23:47.500 335 12470.45 57.17 54527.43 88888.00 2015-12-01 16:23:47.625 335 12470.42 57.15 54527.40 88888.00 2015-12-01 16:23:47.750 335 12470.45 57.15 54527.40 88888.00 2015-12-01 16:23:47.875 335 12470.50 57.12 54527.35 88888.00 2015-12-01 16:23:48.000 335 12470.52 57.12 54527.35 88888.00 2015-12-01 16:23:48.125 335 12470.52 57.15 54527.35 88888.00 2015-12-01 16:23:48.250 335 12470.42 57.10 54527.35 88888.00 2015-12-01 16:23:48.375 335 12470.45 57.12 54527.32 88888.00 2015-12-01 16:23:48.500 335 12470.48 57.15 54527.32 88888.00 2015-12-01 16:23:48.625 335 12470.45 57.15 54527.30 88888.00 2015-12-01 16:23:48.750 335 12470.38 57.17 54527.35 88888.00 2015-12-01 16:23:48.875 335 12470.38 57.15 54527.35 88888.00 2015-12-01 16:23:49.000 335 12470.33 57.17 54527.32 88888.00 2015-12-01 16:23:49.125 335 12470.25 57.20 54527.32 88888.00 2015-12-01 16:23:49.250 335 12470.23 57.17 54527.32 88888.00 2015-12-01 16:23:49.375 335 12470.27 57.17 54527.28 88888.00 2015-12-01 16:23:49.500 335 12470.17 57.15 54527.32 88888.00 2015-12-01 16:23:49.625 335 12470.15 57.17 54527.32 88888.00 2015-12-01 16:23:49.750 335 12470.12 57.20 54527.30 88888.00 2015-12-01 16:23:49.875 335 12470.12 57.17 54527.28 88888.00 2015-12-01 16:23:50.000 335 12470.08 57.12 54527.25 88888.00 2015-12-01 16:23:50.125 335 12470.02 57.10 54527.25 88888.00 2015-12-01 16:23:50.250 335 12469.90 57.12 54527.25 88888.00 2015-12-01 16:23:50.375 335 12469.83 57.12 54527.28 88888.00 2015-12-01 16:23:50.500 335 12469.90 57.12 54527.25 88888.00 2015-12-01 16:23:50.625 335 12469.88 57.10 54527.22 88888.00 2015-12-01 16:23:50.750 335 12469.80 57.05 54527.22 88888.00 2015-12-01 16:23:50.875 335 12469.80 57.02 54527.22 88888.00 2015-12-01 16:23:51.000 335 12469.75 57.05 54527.22 88888.00 2015-12-01 16:23:51.125 335 12469.65 57.02 54527.22 88888.00 2015-12-01 16:23:51.250 335 12469.58 56.98 54527.22 88888.00 2015-12-01 16:23:51.375 335 12469.62 56.98 54527.22 88888.00 2015-12-01 16:23:51.500 335 12469.60 56.95 54527.22 88888.00 2015-12-01 16:23:51.625 335 12469.58 56.95 54527.22 88888.00 2015-12-01 16:23:51.750 335 12469.52 56.95 54527.22 88888.00 2015-12-01 16:23:51.875 335 12469.45 56.92 54527.22 88888.00 2015-12-01 16:23:52.000 335 12469.38 56.88 54527.18 88888.00 2015-12-01 16:23:52.125 335 12469.33 56.85 54527.18 88888.00 2015-12-01 16:23:52.250 335 12469.33 56.85 54527.18 88888.00 2015-12-01 16:23:52.375 335 12469.33 56.88 54527.20 88888.00 2015-12-01 16:23:52.500 335 12469.27 56.85 54527.20 88888.00 2015-12-01 16:23:52.625 335 12469.25 56.83 54527.18 88888.00 2015-12-01 16:23:52.750 335 12469.23 56.80 54527.20 88888.00 2015-12-01 16:23:52.875 335 12469.20 56.83 54527.18 88888.00 2015-12-01 16:23:53.000 335 12469.10 56.83 54527.15 88888.00 2015-12-01 16:23:53.125 335 12469.15 56.83 54527.18 88888.00 2015-12-01 16:23:53.250 335 12469.15 56.80 54527.18 88888.00 2015-12-01 16:23:53.375 335 12469.08 56.80 54527.20 88888.00 2015-12-01 16:23:53.500 335 12469.00 56.83 54527.15 88888.00 2015-12-01 16:23:53.625 335 12469.00 56.85 54527.15 88888.00 2015-12-01 16:23:53.750 335 12468.92 56.88 54527.15 88888.00 2015-12-01 16:23:53.875 335 12468.88 56.88 54527.12 88888.00 2015-12-01 16:23:54.000 335 12468.83 56.85 54527.12 88888.00 2015-12-01 16:23:54.125 335 12468.83 56.88 54527.15 88888.00 2015-12-01 16:23:54.250 335 12468.77 56.88 54527.15 88888.00 2015-12-01 16:23:54.375 335 12468.80 56.85 54527.12 88888.00 2015-12-01 16:23:54.500 335 12468.75 56.88 54527.10 88888.00 2015-12-01 16:23:54.625 335 12468.70 56.85 54527.07 88888.00 2015-12-01 16:23:54.750 335 12468.65 56.85 54527.05 88888.00 2015-12-01 16:23:54.875 335 12468.65 56.88 54527.05 88888.00 2015-12-01 16:23:55.000 335 12468.67 56.88 54527.03 88888.00 2015-12-01 16:23:55.125 335 12468.70 56.88 54527.05 88888.00 2015-12-01 16:23:55.250 335 12468.65 56.90 54527.05 88888.00 2015-12-01 16:23:55.375 335 12468.60 56.92 54527.03 88888.00 2015-12-01 16:23:55.500 335 12468.60 56.95 54527.00 88888.00 2015-12-01 16:23:55.625 335 12468.65 56.95 54527.00 88888.00 2015-12-01 16:23:55.750 335 12468.70 56.95 54527.00 88888.00 2015-12-01 16:23:55.875 335 12468.62 56.98 54526.95 88888.00 2015-12-01 16:23:56.000 335 12468.60 56.98 54526.93 88888.00 2015-12-01 16:23:56.125 335 12468.62 57.00 54526.93 88888.00 2015-12-01 16:23:56.250 335 12468.62 56.98 54526.95 88888.00 2015-12-01 16:23:56.375 335 12468.60 57.00 54526.93 88888.00 2015-12-01 16:23:56.500 335 12468.55 57.00 54526.93 88888.00 2015-12-01 16:23:56.625 335 12468.58 56.98 54526.93 88888.00 2015-12-01 16:23:56.750 335 12468.62 56.98 54526.88 88888.00 2015-12-01 16:23:56.875 335 12468.65 56.98 54526.85 88888.00 2015-12-01 16:23:57.000 335 12468.70 57.00 54526.82 88888.00 2015-12-01 16:23:57.125 335 12468.67 57.00 54526.82 88888.00 2015-12-01 16:23:57.250 335 12468.67 56.95 54526.82 88888.00 2015-12-01 16:23:57.375 335 12468.70 56.98 54526.80 88888.00 2015-12-01 16:23:57.500 335 12468.77 57.02 54526.78 88888.00 2015-12-01 16:23:57.625 335 12468.85 57.05 54526.78 88888.00 2015-12-01 16:23:57.750 335 12468.90 57.02 54526.78 88888.00 2015-12-01 16:23:57.875 335 12468.90 57.02 54526.78 88888.00 2015-12-01 16:23:58.000 335 12468.83 57.05 54526.72 88888.00 2015-12-01 16:23:58.125 335 12468.83 57.05 54526.68 88888.00 2015-12-01 16:23:58.250 335 12468.85 57.02 54526.68 88888.00 2015-12-01 16:23:58.375 335 12468.90 57.05 54526.68 88888.00 2015-12-01 16:23:58.500 335 12468.88 57.08 54526.65 88888.00 2015-12-01 16:23:58.625 335 12468.90 57.08 54526.62 88888.00 2015-12-01 16:23:58.750 335 12468.90 57.10 54526.60 88888.00 2015-12-01 16:23:58.875 335 12468.92 57.10 54526.62 88888.00 2015-12-01 16:23:59.000 335 12468.95 57.12 54526.60 88888.00 2015-12-01 16:23:59.125 335 12468.98 57.10 54526.55 88888.00 2015-12-01 16:23:59.250 335 12468.95 57.12 54526.55 88888.00 2015-12-01 16:23:59.375 335 12469.05 57.20 54526.55 88888.00 2015-12-01 16:23:59.500 335 12469.02 57.17 54526.53 88888.00 2015-12-01 16:23:59.625 335 12469.02 57.20 54526.50 88888.00 2015-12-01 16:23:59.750 335 12469.08 57.25 54526.50 88888.00 2015-12-01 16:23:59.875 335 12469.12 57.25 54526.50 88888.00 2015-12-01 16:24:00.000 335 12469.15 57.27 54526.47 88888.00 2015-12-01 16:24:00.125 335 12469.17 57.30 54526.47 88888.00 2015-12-01 16:24:00.250 335 12469.20 57.25 54526.45 88888.00 2015-12-01 16:24:00.375 335 12469.27 57.30 54526.45 88888.00 2015-12-01 16:24:00.500 335 12469.25 57.33 54526.43 88888.00 2015-12-01 16:24:00.625 335 12469.25 57.30 54526.40 88888.00 2015-12-01 16:24:00.750 335 12469.30 57.30 54526.38 88888.00 2015-12-01 16:24:00.875 335 12469.33 57.30 54526.35 88888.00 2015-12-01 16:24:01.000 335 12469.45 57.33 54526.35 88888.00 2015-12-01 16:24:01.125 335 12469.42 57.38 54526.35 88888.00 2015-12-01 16:24:01.250 335 12469.42 57.35 54526.32 88888.00 2015-12-01 16:24:01.375 335 12469.55 57.33 54526.32 88888.00 2015-12-01 16:24:01.500 335 12469.58 57.35 54526.32 88888.00 2015-12-01 16:24:01.625 335 12469.62 57.38 54526.32 88888.00 2015-12-01 16:24:01.750 335 12469.65 57.38 54526.32 88888.00 2015-12-01 16:24:01.875 335 12469.73 57.35 54526.30 88888.00 2015-12-01 16:24:02.000 335 12469.75 57.38 54526.28 88888.00 2015-12-01 16:24:02.125 335 12469.80 57.40 54526.28 88888.00 2015-12-01 16:24:02.250 335 12469.80 57.40 54526.25 88888.00 2015-12-01 16:24:02.375 335 12469.83 57.42 54526.25 88888.00 2015-12-01 16:24:02.500 335 12469.90 57.40 54526.22 88888.00 2015-12-01 16:24:02.625 335 12469.95 57.40 54526.22 88888.00 2015-12-01 16:24:02.750 335 12469.98 57.38 54526.25 88888.00 2015-12-01 16:24:02.875 335 12470.02 57.38 54526.22 88888.00 2015-12-01 16:24:03.000 335 12470.12 57.38 54526.22 88888.00 2015-12-01 16:24:03.125 335 12470.17 57.38 54526.20 88888.00 2015-12-01 16:24:03.250 335 12470.17 57.33 54526.20 88888.00 2015-12-01 16:24:03.375 335 12470.23 57.33 54526.22 88888.00 2015-12-01 16:24:03.500 335 12470.25 57.33 54526.22 88888.00 2015-12-01 16:24:03.625 335 12470.27 57.33 54526.20 88888.00 2015-12-01 16:24:03.750 335 12470.33 57.35 54526.22 88888.00 2015-12-01 16:24:03.875 335 12470.35 57.33 54526.22 88888.00 2015-12-01 16:24:04.000 335 12470.35 57.33 54526.22 88888.00 2015-12-01 16:24:04.125 335 12470.40 57.33 54526.20 88888.00 2015-12-01 16:24:04.250 335 12470.50 57.33 54526.18 88888.00 2015-12-01 16:24:04.375 335 12470.55 57.33 54526.18 88888.00 2015-12-01 16:24:04.500 335 12470.55 57.35 54526.18 88888.00 2015-12-01 16:24:04.625 335 12470.58 57.33 54526.18 88888.00 2015-12-01 16:24:04.750 335 12470.58 57.35 54526.18 88888.00 2015-12-01 16:24:04.875 335 12470.60 57.38 54526.20 88888.00 2015-12-01 16:24:05.000 335 12470.62 57.40 54526.12 88888.00 2015-12-01 16:24:05.125 335 12470.62 57.38 54526.18 88888.00 2015-12-01 16:24:05.250 335 12470.62 57.30 54526.20 88888.00 2015-12-01 16:24:05.375 335 12470.73 57.33 54526.20 88888.00 2015-12-01 16:24:05.500 335 12470.77 57.35 54526.20 88888.00 2015-12-01 16:24:05.625 335 12470.80 57.35 54526.10 88888.00 2015-12-01 16:24:05.750 335 12470.80 57.35 54526.15 88888.00 2015-12-01 16:24:05.875 335 12470.90 57.35 54526.15 88888.00 2015-12-01 16:24:06.000 335 12470.92 57.38 54526.15 88888.00 2015-12-01 16:24:06.125 335 12470.90 57.38 54526.18 88888.00 2015-12-01 16:24:06.250 335 12470.88 57.38 54526.15 88888.00 2015-12-01 16:24:06.375 335 12470.98 57.42 54526.15 88888.00 2015-12-01 16:24:06.500 335 12471.05 57.42 54526.15 88888.00 2015-12-01 16:24:06.625 335 12471.10 57.45 54526.10 88888.00 2015-12-01 16:24:06.750 335 12471.10 57.48 54526.12 88888.00 2015-12-01 16:24:06.875 335 12471.15 57.50 54526.10 88888.00 2015-12-01 16:24:07.000 335 12471.23 57.48 54526.10 88888.00 2015-12-01 16:24:07.125 335 12471.30 57.50 54526.12 88888.00 2015-12-01 16:24:07.250 335 12471.35 57.50 54526.07 88888.00 2015-12-01 16:24:07.375 335 12471.38 57.52 54526.10 88888.00 2015-12-01 16:24:07.500 335 12471.33 57.50 54526.05 88888.00 2015-12-01 16:24:07.625 335 12471.33 57.50 54526.07 88888.00 2015-12-01 16:24:07.750 335 12471.33 57.50 54526.05 88888.00 2015-12-01 16:24:07.875 335 12471.38 57.52 54526.07 88888.00 2015-12-01 16:24:08.000 335 12471.42 57.52 54526.07 88888.00 2015-12-01 16:24:08.125 335 12471.48 57.52 54526.05 88888.00 2015-12-01 16:24:08.250 335 12471.55 57.55 54526.05 88888.00 2015-12-01 16:24:08.375 335 12471.60 57.55 54526.07 88888.00 2015-12-01 16:24:08.500 335 12471.58 57.55 54526.03 88888.00 2015-12-01 16:24:08.625 335 12471.62 57.55 54526.00 88888.00 2015-12-01 16:24:08.750 335 12471.65 57.52 54526.00 88888.00 2015-12-01 16:24:08.875 335 12471.67 57.52 54526.00 88888.00 2015-12-01 16:24:09.000 335 12471.73 57.55 54526.00 88888.00 2015-12-01 16:24:09.125 335 12471.70 57.52 54525.95 88888.00 2015-12-01 16:24:09.250 335 12471.70 57.50 54526.00 88888.00 2015-12-01 16:24:09.375 335 12471.75 57.50 54526.00 88888.00 2015-12-01 16:24:09.500 335 12471.73 57.50 54525.97 88888.00 2015-12-01 16:24:09.625 335 12471.70 57.48 54525.97 88888.00 2015-12-01 16:24:09.750 335 12471.73 57.48 54526.00 88888.00 2015-12-01 16:24:09.875 335 12471.80 57.45 54525.95 88888.00 2015-12-01 16:24:10.000 335 12471.77 57.42 54525.93 88888.00 2015-12-01 16:24:10.125 335 12471.73 57.42 54525.93 88888.00 2015-12-01 16:24:10.250 335 12471.73 57.38 54525.95 88888.00 2015-12-01 16:24:10.375 335 12471.75 57.40 54525.97 88888.00 2015-12-01 16:24:10.500 335 12471.73 57.40 54525.93 88888.00 2015-12-01 16:24:10.625 335 12471.75 57.35 54525.93 88888.00 2015-12-01 16:24:10.750 335 12471.83 57.35 54525.93 88888.00 2015-12-01 16:24:10.875 335 12471.80 57.33 54525.90 88888.00 2015-12-01 16:24:11.000 335 12471.77 57.35 54525.88 88888.00 2015-12-01 16:24:11.125 335 12471.83 57.33 54525.88 88888.00 2015-12-01 16:24:11.250 335 12471.85 57.27 54525.88 88888.00 2015-12-01 16:24:11.375 335 12471.90 57.25 54525.90 88888.00 2015-12-01 16:24:11.500 335 12471.95 57.23 54525.88 88888.00 2015-12-01 16:24:11.625 335 12472.00 57.23 54525.88 88888.00 2015-12-01 16:24:11.750 335 12472.00 57.20 54525.88 88888.00 2015-12-01 16:24:11.875 335 12472.00 57.17 54525.85 88888.00 2015-12-01 16:24:12.000 335 12472.08 57.15 54525.85 88888.00 2015-12-01 16:24:12.125 335 12472.10 57.12 54525.85 88888.00 2015-12-01 16:24:12.250 335 12472.08 57.08 54525.85 88888.00 2015-12-01 16:24:12.375 335 12472.10 57.08 54525.85 88888.00 2015-12-01 16:24:12.500 335 12472.12 57.05 54525.82 88888.00 2015-12-01 16:24:12.625 335 12472.12 57.02 54525.82 88888.00 2015-12-01 16:24:12.750 335 12472.20 56.98 54525.82 88888.00 2015-12-01 16:24:12.875 335 12472.20 56.95 54525.80 88888.00 2015-12-01 16:24:13.000 335 12472.25 56.90 54525.78 88888.00 2015-12-01 16:24:13.125 335 12472.25 56.85 54525.78 88888.00 2015-12-01 16:24:13.250 335 12472.30 56.85 54525.78 88888.00 2015-12-01 16:24:13.375 335 12472.30 56.85 54525.78 88888.00 2015-12-01 16:24:13.500 335 12472.30 56.83 54525.72 88888.00 2015-12-01 16:24:13.625 335 12472.30 56.80 54525.72 88888.00 2015-12-01 16:24:13.750 335 12472.38 56.80 54525.70 88888.00 2015-12-01 16:24:13.875 335 12472.40 56.77 54525.70 88888.00 2015-12-01 16:24:14.000 335 12472.45 56.77 54525.70 88888.00 2015-12-01 16:24:14.125 335 12472.55 56.77 54525.70 88888.00 2015-12-01 16:24:14.250 335 12472.58 56.75 54525.68 88888.00 2015-12-01 16:24:14.375 335 12472.62 56.75 54525.65 88888.00 2015-12-01 16:24:14.500 335 12472.67 56.75 54525.65 88888.00 2015-12-01 16:24:14.625 335 12472.73 56.75 54525.65 88888.00 2015-12-01 16:24:14.750 335 12472.75 56.75 54525.62 88888.00 2015-12-01 16:24:14.875 335 12472.73 56.75 54525.57 88888.00 2015-12-01 16:24:15.000 335 12472.75 56.75 54525.55 88888.00 2015-12-01 16:24:15.125 335 12472.88 56.80 54525.55 88888.00 2015-12-01 16:24:15.250 335 12472.90 56.77 54525.57 88888.00 2015-12-01 16:24:15.375 335 12472.90 56.77 54525.57 88888.00 2015-12-01 16:24:15.500 335 12472.92 56.80 54525.55 88888.00 2015-12-01 16:24:15.625 335 12473.00 56.80 54525.50 88888.00 2015-12-01 16:24:15.750 335 12473.05 56.80 54525.50 88888.00 2015-12-01 16:24:15.875 335 12473.10 56.83 54525.47 88888.00 2015-12-01 16:24:16.000 335 12473.17 56.88 54525.47 88888.00 2015-12-01 16:24:16.125 335 12473.17 56.90 54525.47 88888.00 2015-12-01 16:24:16.250 335 12473.17 56.90 54525.50 88888.00 2015-12-01 16:24:16.375 335 12473.27 56.90 54525.47 88888.00 2015-12-01 16:24:16.500 335 12473.30 56.98 54525.45 88888.00 2015-12-01 16:24:16.625 335 12473.27 56.98 54525.45 88888.00 2015-12-01 16:24:16.750 335 12473.27 56.98 54525.45 88888.00 2015-12-01 16:24:16.875 335 12473.27 56.98 54525.45 88888.00 2015-12-01 16:24:17.000 335 12473.38 56.95 54525.40 88888.00 2015-12-01 16:24:17.125 335 12473.45 56.95 54525.43 88888.00 2015-12-01 16:24:17.250 335 12473.50 56.95 54525.43 88888.00 2015-12-01 16:24:17.375 335 12473.58 57.00 54525.40 88888.00 2015-12-01 16:24:17.500 335 12473.55 57.02 54525.40 88888.00 2015-12-01 16:24:17.625 335 12473.52 57.00 54525.40 88888.00 2015-12-01 16:24:17.750 335 12473.45 57.00 54525.40 88888.00 2015-12-01 16:24:17.875 335 12473.40 57.00 54525.40 88888.00 2015-12-01 16:24:18.000 335 12473.42 57.02 54525.40 88888.00 2015-12-01 16:24:18.125 335 12473.42 57.02 54525.40 88888.00 2015-12-01 16:24:18.250 335 12473.40 57.02 54525.35 88888.00 2015-12-01 16:24:18.375 335 12473.50 57.05 54525.35 88888.00 2015-12-01 16:24:18.500 335 12473.48 57.02 54525.35 88888.00 2015-12-01 16:24:18.625 335 12473.40 57.02 54525.38 88888.00 2015-12-01 16:24:18.750 335 12473.42 57.00 54525.38 88888.00 2015-12-01 16:24:18.875 335 12473.45 57.00 54525.38 88888.00 2015-12-01 16:24:19.000 335 12473.48 57.00 54525.35 88888.00 2015-12-01 16:24:19.125 335 12473.45 57.00 54525.38 88888.00 2015-12-01 16:24:19.250 335 12473.42 56.98 54525.38 88888.00 2015-12-01 16:24:19.375 335 12473.45 56.95 54525.35 88888.00 2015-12-01 16:24:19.500 335 12473.40 56.92 54525.35 88888.00 2015-12-01 16:24:19.625 335 12473.38 56.92 54525.35 88888.00 2015-12-01 16:24:19.750 335 12473.38 56.90 54525.35 88888.00 2015-12-01 16:24:19.875 335 12473.40 56.85 54525.35 88888.00 2015-12-01 16:24:20.000 335 12473.42 56.88 54525.30 88888.00 2015-12-01 16:24:20.125 335 12473.38 56.90 54525.38 88888.00 2015-12-01 16:24:20.250 335 12473.27 56.85 54525.38 88888.00 2015-12-01 16:24:20.375 335 12473.27 56.85 54525.38 88888.00 2015-12-01 16:24:20.500 335 12473.38 56.90 54525.35 88888.00 2015-12-01 16:24:20.625 335 12473.48 56.90 54525.35 88888.00 2015-12-01 16:24:20.750 335 12473.40 56.85 54525.35 88888.00 2015-12-01 16:24:20.875 335 12473.33 56.85 54525.38 88888.00 2015-12-01 16:24:21.000 335 12473.30 56.83 54525.35 88888.00 2015-12-01 16:24:21.125 335 12473.33 56.80 54525.35 88888.00 2015-12-01 16:24:21.250 335 12473.30 56.80 54525.35 88888.00 2015-12-01 16:24:21.375 335 12473.27 56.83 54525.38 88888.00 2015-12-01 16:24:21.500 335 12473.25 56.80 54525.35 88888.00 2015-12-01 16:24:21.625 335 12473.23 56.77 54525.38 88888.00 2015-12-01 16:24:21.750 335 12473.20 56.75 54525.38 88888.00 2015-12-01 16:24:21.875 335 12473.17 56.75 54525.38 88888.00 2015-12-01 16:24:22.000 335 12473.20 56.75 54525.38 88888.00 2015-12-01 16:24:22.125 335 12473.17 56.73 54525.38 88888.00 2015-12-01 16:24:22.250 335 12473.05 56.70 54525.40 88888.00 2015-12-01 16:24:22.375 335 12472.95 56.73 54525.40 88888.00 2015-12-01 16:24:22.500 335 12472.90 56.75 54525.40 88888.00 2015-12-01 16:24:22.625 335 12472.83 56.75 54525.43 88888.00 2015-12-01 16:24:22.750 335 12472.83 56.75 54525.45 88888.00 2015-12-01 16:24:22.875 335 12472.77 56.70 54525.45 88888.00 2015-12-01 16:24:23.000 335 12472.77 56.70 54525.43 88888.00 2015-12-01 16:24:23.125 335 12472.75 56.70 54525.45 88888.00 2015-12-01 16:24:23.250 335 12472.70 56.70 54525.45 88888.00 2015-12-01 16:24:23.375 335 12472.70 56.67 54525.45 88888.00 2015-12-01 16:24:23.500 335 12472.62 56.60 54525.45 88888.00 2015-12-01 16:24:23.625 335 12472.58 56.60 54525.45 88888.00 2015-12-01 16:24:23.750 335 12472.60 56.60 54525.47 88888.00 2015-12-01 16:24:23.875 335 12472.58 56.60 54525.50 88888.00 2015-12-01 16:24:24.000 335 12472.50 56.60 54525.53 88888.00 2015-12-01 16:24:24.125 335 12472.45 56.58 54525.50 88888.00 2015-12-01 16:24:24.250 335 12472.48 56.55 54525.50 88888.00 2015-12-01 16:24:24.375 335 12472.52 56.55 54525.53 88888.00 2015-12-01 16:24:24.500 335 12472.48 56.52 54525.53 88888.00 2015-12-01 16:24:24.625 335 12472.42 56.50 54525.53 88888.00 2015-12-01 16:24:24.750 335 12472.40 56.48 54525.55 88888.00 2015-12-01 16:24:24.875 335 12472.35 56.48 54525.53 88888.00 2015-12-01 16:24:25.000 335 12472.30 56.45 54525.53 88888.00 2015-12-01 16:24:25.125 335 12472.30 56.42 54525.53 88888.00 2015-12-01 16:24:25.250 335 12472.27 56.40 54525.55 88888.00 2015-12-01 16:24:25.375 335 12472.25 56.42 54525.55 88888.00 2015-12-01 16:24:25.500 335 12472.27 56.45 54525.55 88888.00 2015-12-01 16:24:25.625 335 12472.25 56.48 54525.55 88888.00 2015-12-01 16:24:25.750 335 12472.20 56.45 54525.55 88888.00 2015-12-01 16:24:25.875 335 12472.17 56.42 54525.57 88888.00 2015-12-01 16:24:26.000 335 12472.12 56.40 54525.60 88888.00 2015-12-01 16:24:26.125 335 12472.10 56.40 54525.60 88888.00 2015-12-01 16:24:26.250 335 12472.10 56.40 54525.60 88888.00 2015-12-01 16:24:26.375 335 12472.10 56.42 54525.60 88888.00 2015-12-01 16:24:26.500 335 12472.00 56.45 54525.60 88888.00 2015-12-01 16:24:26.625 335 12472.00 56.45 54525.62 88888.00 2015-12-01 16:24:26.750 335 12472.02 56.45 54525.62 88888.00 2015-12-01 16:24:26.875 335 12471.98 56.48 54525.62 88888.00 2015-12-01 16:24:27.000 335 12471.95 56.45 54525.60 88888.00 2015-12-01 16:24:27.125 335 12471.92 56.50 54525.62 88888.00 2015-12-01 16:24:27.250 335 12471.92 56.50 54525.62 88888.00 2015-12-01 16:24:27.375 335 12471.83 56.52 54525.62 88888.00 2015-12-01 16:24:27.500 335 12471.75 56.55 54525.62 88888.00 2015-12-01 16:24:27.625 335 12471.80 56.60 54525.62 88888.00 2015-12-01 16:24:27.750 335 12471.85 56.65 54525.62 88888.00 2015-12-01 16:24:27.875 335 12471.88 56.65 54525.62 88888.00 2015-12-01 16:24:28.000 335 12471.83 56.67 54525.62 88888.00 2015-12-01 16:24:28.125 335 12471.80 56.67 54525.62 88888.00 2015-12-01 16:24:28.250 335 12471.77 56.70 54525.65 88888.00 2015-12-01 16:24:28.375 335 12471.73 56.73 54525.65 88888.00 2015-12-01 16:24:28.500 335 12471.73 56.75 54525.62 88888.00 2015-12-01 16:24:28.625 335 12471.65 56.75 54525.62 88888.00 2015-12-01 16:24:28.750 335 12471.58 56.75 54525.62 88888.00 2015-12-01 16:24:28.875 335 12471.58 56.80 54525.65 88888.00 2015-12-01 16:24:29.000 335 12471.58 56.85 54525.62 88888.00 2015-12-01 16:24:29.125 335 12471.58 56.85 54525.62 88888.00 2015-12-01 16:24:29.250 335 12471.55 56.83 54525.62 88888.00 2015-12-01 16:24:29.375 335 12471.58 56.85 54525.62 88888.00 2015-12-01 16:24:29.500 335 12471.52 56.83 54525.62 88888.00 2015-12-01 16:24:29.625 335 12471.40 56.85 54525.65 88888.00 2015-12-01 16:24:29.750 335 12471.35 56.85 54525.65 88888.00 2015-12-01 16:24:29.875 335 12471.35 56.88 54525.65 88888.00 2015-12-01 16:24:30.000 335 12471.35 56.90 54525.62 88888.00 2015-12-01 16:24:30.125 335 12471.30 56.90 54525.65 88888.00 2015-12-01 16:24:30.250 335 12471.25 56.90 54525.68 88888.00 2015-12-01 16:24:30.375 335 12471.27 56.90 54525.70 88888.00 2015-12-01 16:24:30.500 335 12471.23 56.95 54525.68 88888.00 2015-12-01 16:24:30.625 335 12471.23 56.92 54525.70 88888.00 2015-12-01 16:24:30.750 335 12471.17 56.92 54525.70 88888.00 2015-12-01 16:24:30.875 335 12471.12 56.98 54525.70 88888.00 2015-12-01 16:24:31.000 335 12471.12 56.98 54525.68 88888.00 2015-12-01 16:24:31.125 335 12471.02 57.00 54525.68 88888.00 2015-12-01 16:24:31.250 335 12471.00 56.95 54525.68 88888.00 2015-12-01 16:24:31.375 335 12471.02 56.98 54525.68 88888.00 2015-12-01 16:24:31.500 335 12471.02 56.98 54525.68 88888.00 2015-12-01 16:24:31.625 335 12471.02 56.98 54525.70 88888.00 2015-12-01 16:24:31.750 335 12470.98 56.95 54525.72 88888.00 2015-12-01 16:24:31.875 335 12470.85 56.98 54525.72 88888.00 2015-12-01 16:24:32.000 335 12470.83 56.95 54525.72 88888.00 2015-12-01 16:24:32.125 335 12470.77 56.95 54525.72 88888.00 2015-12-01 16:24:32.250 335 12470.77 56.95 54525.75 88888.00 2015-12-01 16:24:32.375 335 12470.80 56.95 54525.75 88888.00 2015-12-01 16:24:32.500 335 12470.73 56.92 54525.75 88888.00 2015-12-01 16:24:32.625 335 12470.67 56.92 54525.72 88888.00 2015-12-01 16:24:32.750 335 12470.67 56.92 54525.75 88888.00 2015-12-01 16:24:32.875 335 12470.67 56.90 54525.75 88888.00 2015-12-01 16:24:33.000 335 12470.62 56.90 54525.75 88888.00 2015-12-01 16:24:33.125 335 12470.60 56.90 54525.78 88888.00 2015-12-01 16:24:33.250 335 12470.58 56.85 54525.78 88888.00 2015-12-01 16:24:33.375 335 12470.58 56.83 54525.75 88888.00 2015-12-01 16:24:33.500 335 12470.62 56.85 54525.78 88888.00 2015-12-01 16:24:33.625 335 12470.58 56.90 54525.78 88888.00 2015-12-01 16:24:33.750 335 12470.55 56.85 54525.78 88888.00 2015-12-01 16:24:33.875 335 12470.55 56.83 54525.78 88888.00 2015-12-01 16:24:34.000 335 12470.50 56.85 54525.78 88888.00 2015-12-01 16:24:34.125 335 12470.45 56.88 54525.80 88888.00 2015-12-01 16:24:34.250 335 12470.40 56.90 54525.80 88888.00 2015-12-01 16:24:34.375 335 12470.48 56.92 54525.80 88888.00 2015-12-01 16:24:34.500 335 12470.52 56.95 54525.78 88888.00 2015-12-01 16:24:34.625 335 12470.50 56.92 54525.78 88888.00 2015-12-01 16:24:34.750 335 12470.42 56.92 54525.78 88888.00 2015-12-01 16:24:34.875 335 12470.42 56.95 54525.78 88888.00 2015-12-01 16:24:35.000 335 12470.38 56.98 54525.78 88888.00 2015-12-01 16:24:35.125 335 12470.42 56.98 54525.80 88888.00 2015-12-01 16:24:35.250 335 12470.38 56.92 54525.78 88888.00 2015-12-01 16:24:35.375 335 12470.38 56.98 54525.78 88888.00 2015-12-01 16:24:35.500 335 12470.38 57.00 54525.78 88888.00 2015-12-01 16:24:35.625 335 12470.45 57.02 54525.78 88888.00 2015-12-01 16:24:35.750 335 12470.48 57.00 54525.78 88888.00 2015-12-01 16:24:35.875 335 12470.38 56.95 54525.78 88888.00 2015-12-01 16:24:36.000 335 12470.25 56.95 54525.75 88888.00 2015-12-01 16:24:36.125 335 12470.25 56.98 54525.75 88888.00 2015-12-01 16:24:36.250 335 12470.23 56.95 54525.75 88888.00 2015-12-01 16:24:36.375 335 12470.20 56.98 54525.72 88888.00 2015-12-01 16:24:36.500 335 12470.17 56.98 54525.72 88888.00 2015-12-01 16:24:36.625 335 12470.17 56.98 54525.72 88888.00 2015-12-01 16:24:36.750 335 12470.27 56.98 54525.72 88888.00 2015-12-01 16:24:36.875 335 12470.27 57.00 54525.70 88888.00 2015-12-01 16:24:37.000 335 12470.15 57.00 54525.68 88888.00 2015-12-01 16:24:37.125 335 12470.10 57.02 54525.65 88888.00 2015-12-01 16:24:37.250 335 12470.05 56.95 54525.65 88888.00 2015-12-01 16:24:37.375 335 12470.10 56.95 54525.65 88888.00 2015-12-01 16:24:37.500 335 12470.12 56.95 54525.68 88888.00 2015-12-01 16:24:37.625 335 12470.17 57.00 54525.68 88888.00 2015-12-01 16:24:37.750 335 12470.25 56.98 54525.65 88888.00 2015-12-01 16:24:37.875 335 12470.25 56.95 54525.65 88888.00 2015-12-01 16:24:38.000 335 12470.15 56.95 54525.62 88888.00 2015-12-01 16:24:38.125 335 12470.17 56.98 54525.62 88888.00 2015-12-01 16:24:38.250 335 12470.17 56.95 54525.60 88888.00 2015-12-01 16:24:38.375 335 12470.27 56.95 54525.60 88888.00 2015-12-01 16:24:38.500 335 12470.35 56.95 54525.55 88888.00 2015-12-01 16:24:38.625 335 12470.40 56.95 54525.53 88888.00 2015-12-01 16:24:38.750 335 12470.40 56.98 54525.53 88888.00 2015-12-01 16:24:38.875 335 12470.35 56.98 54525.50 88888.00 2015-12-01 16:24:39.000 335 12470.33 57.00 54525.50 88888.00 2015-12-01 16:24:39.125 335 12470.33 57.02 54525.50 88888.00 2015-12-01 16:24:39.250 335 12470.30 57.00 54525.47 88888.00 2015-12-01 16:24:39.375 335 12470.38 57.00 54525.43 88888.00 2015-12-01 16:24:39.500 335 12470.42 57.02 54525.43 88888.00 2015-12-01 16:24:39.625 335 12470.45 57.02 54525.40 88888.00 2015-12-01 16:24:39.750 335 12470.45 57.08 54525.38 88888.00 2015-12-01 16:24:39.875 335 12470.45 57.08 54525.38 88888.00 2015-12-01 16:24:40.000 335 12470.52 57.08 54525.35 88888.00 2015-12-01 16:24:40.125 335 12470.60 57.10 54525.35 88888.00 2015-12-01 16:24:40.250 335 12470.65 57.10 54525.30 88888.00 2015-12-01 16:24:40.375 335 12470.70 57.12 54525.28 88888.00 2015-12-01 16:24:40.500 335 12470.70 57.17 54525.25 88888.00 2015-12-01 16:24:40.625 335 12470.73 57.15 54525.25 88888.00 2015-12-01 16:24:40.750 335 12470.80 57.17 54525.22 88888.00 2015-12-01 16:24:40.875 335 12470.88 57.17 54525.20 88888.00 2015-12-01 16:24:41.000 335 12470.90 57.17 54525.12 88888.00 2015-12-01 16:24:41.125 335 12470.90 57.17 54525.12 88888.00 2015-12-01 16:24:41.250 335 12470.95 57.23 54525.10 88888.00 2015-12-01 16:24:41.375 335 12471.00 57.23 54525.07 88888.00 2015-12-01 16:24:41.500 335 12471.02 57.25 54525.03 88888.00 2015-12-01 16:24:41.625 335 12471.08 57.27 54525.03 88888.00 2015-12-01 16:24:41.750 335 12471.12 57.30 54525.00 88888.00 2015-12-01 16:24:41.875 335 12471.15 57.38 54524.97 88888.00 2015-12-01 16:24:42.000 335 12471.20 57.38 54524.95 88888.00 2015-12-01 16:24:42.125 335 12471.23 57.40 54524.93 88888.00 2015-12-01 16:24:42.250 335 12471.25 57.45 54524.90 88888.00 2015-12-01 16:24:42.375 335 12471.27 57.45 54524.88 88888.00 2015-12-01 16:24:42.500 335 12471.33 57.48 54524.85 88888.00 2015-12-01 16:24:42.625 335 12471.40 57.52 54524.85 88888.00 2015-12-01 16:24:42.750 335 12471.38 57.52 54524.82 88888.00 2015-12-01 16:24:42.875 335 12471.38 57.55 54524.80 88888.00 2015-12-01 16:24:43.000 335 12471.45 57.58 54524.78 88888.00 2015-12-01 16:24:43.125 335 12471.52 57.60 54524.80 88888.00 2015-12-01 16:24:43.250 335 12471.55 57.62 54524.78 88888.00 2015-12-01 16:24:43.375 335 12471.60 57.65 54524.75 88888.00 2015-12-01 16:24:43.500 335 12471.65 57.62 54524.72 88888.00 2015-12-01 16:24:43.625 335 12471.73 57.65 54524.68 88888.00 2015-12-01 16:24:43.750 335 12471.75 57.65 54524.65 88888.00 2015-12-01 16:24:43.875 335 12471.73 57.65 54524.65 88888.00 2015-12-01 16:24:44.000 335 12471.75 57.65 54524.62 88888.00 2015-12-01 16:24:44.125 335 12471.88 57.67 54524.60 88888.00 2015-12-01 16:24:44.250 335 12471.90 57.67 54524.57 88888.00 2015-12-01 16:24:44.375 335 12471.95 57.67 54524.55 88888.00 2015-12-01 16:24:44.500 335 12471.92 57.70 54524.55 88888.00 2015-12-01 16:24:44.625 335 12471.95 57.70 54524.50 88888.00 2015-12-01 16:24:44.750 335 12472.00 57.73 54524.50 88888.00 2015-12-01 16:24:44.875 335 12472.10 57.77 54524.50 88888.00 2015-12-01 16:24:45.000 335 12472.15 57.80 54524.45 88888.00 2015-12-01 16:24:45.125 335 12472.10 57.83 54524.45 88888.00 2015-12-01 16:24:45.250 335 12472.05 57.80 54524.43 88888.00 2015-12-01 16:24:45.375 335 12472.10 57.80 54524.43 88888.00 2015-12-01 16:24:45.500 335 12472.15 57.83 54524.43 88888.00 2015-12-01 16:24:45.625 335 12472.23 57.83 54524.40 88888.00 2015-12-01 16:24:45.750 335 12472.27 57.80 54524.35 88888.00 2015-12-01 16:24:45.875 335 12472.33 57.80 54524.35 88888.00 2015-12-01 16:24:46.000 335 12472.30 57.80 54524.32 88888.00 2015-12-01 16:24:46.125 335 12472.33 57.85 54524.32 88888.00 2015-12-01 16:24:46.250 335 12472.35 57.90 54524.35 88888.00 2015-12-01 16:24:46.375 335 12472.38 57.90 54524.32 88888.00 2015-12-01 16:24:46.500 335 12472.38 57.90 54524.32 88888.00 2015-12-01 16:24:46.625 335 12472.42 57.90 54524.32 88888.00 2015-12-01 16:24:46.750 335 12472.42 57.90 54524.30 88888.00 2015-12-01 16:24:46.875 335 12472.40 57.88 54524.28 88888.00 2015-12-01 16:24:47.000 335 12472.40 57.88 54524.28 88888.00 2015-12-01 16:24:47.125 335 12472.40 57.90 54524.28 88888.00 2015-12-01 16:24:47.250 335 12472.40 57.90 54524.30 88888.00 2015-12-01 16:24:47.375 335 12472.38 57.92 54524.30 88888.00 2015-12-01 16:24:47.500 335 12472.35 57.92 54524.32 88888.00 2015-12-01 16:24:47.625 335 12472.35 57.92 54524.30 88888.00 2015-12-01 16:24:47.750 335 12472.35 57.92 54524.28 88888.00 2015-12-01 16:24:47.875 335 12472.33 57.90 54524.28 88888.00 2015-12-01 16:24:48.000 335 12472.30 57.88 54524.25 88888.00 2015-12-01 16:24:48.125 335 12472.25 57.88 54524.28 88888.00 2015-12-01 16:24:48.250 335 12472.20 57.88 54524.28 88888.00 2015-12-01 16:24:48.375 335 12472.23 57.88 54524.28 88888.00 2015-12-01 16:24:48.500 335 12472.23 57.88 54524.28 88888.00 2015-12-01 16:24:48.625 335 12472.23 57.85 54524.28 88888.00 2015-12-01 16:24:48.750 335 12472.17 57.88 54524.25 88888.00 2015-12-01 16:24:48.875 335 12472.17 57.85 54524.28 88888.00 2015-12-01 16:24:49.000 335 12472.15 57.88 54524.25 88888.00 2015-12-01 16:24:49.125 335 12472.15 57.88 54524.25 88888.00 2015-12-01 16:24:49.250 335 12472.08 57.83 54524.25 88888.00 2015-12-01 16:24:49.375 335 12472.05 57.85 54524.28 88888.00 2015-12-01 16:24:49.500 335 12472.05 57.85 54524.25 88888.00 2015-12-01 16:24:49.625 335 12472.00 57.85 54524.25 88888.00 2015-12-01 16:24:49.750 335 12471.92 57.85 54524.25 88888.00 2015-12-01 16:24:49.875 335 12471.88 57.85 54524.25 88888.00 2015-12-01 16:24:50.000 335 12471.85 57.77 54524.28 88888.00 2015-12-01 16:24:50.125 335 12471.85 57.77 54524.28 88888.00 2015-12-01 16:24:50.250 335 12471.85 57.73 54524.30 88888.00 2015-12-01 16:24:50.375 335 12471.92 57.73 54524.32 88888.00 2015-12-01 16:24:50.500 335 12471.92 57.70 54524.32 88888.00 2015-12-01 16:24:50.625 335 12471.88 57.67 54524.32 88888.00 2015-12-01 16:24:50.750 335 12471.80 57.65 54524.30 88888.00 2015-12-01 16:24:50.875 335 12471.83 57.65 54524.30 88888.00 2015-12-01 16:24:51.000 335 12471.83 57.62 54524.30 88888.00 2015-12-01 16:24:51.125 335 12471.77 57.60 54524.32 88888.00 2015-12-01 16:24:51.250 335 12471.75 57.58 54524.32 88888.00 2015-12-01 16:24:51.375 335 12471.70 57.58 54524.32 88888.00 2015-12-01 16:24:51.500 335 12471.65 57.58 54524.32 88888.00 2015-12-01 16:24:51.625 335 12471.65 57.52 54524.35 88888.00 2015-12-01 16:24:51.750 335 12471.62 57.50 54524.35 88888.00 2015-12-01 16:24:51.875 335 12471.55 57.45 54524.35 88888.00 2015-12-01 16:24:52.000 335 12471.55 57.40 54524.35 88888.00 2015-12-01 16:24:52.125 335 12471.52 57.33 54524.35 88888.00 2015-12-01 16:24:52.250 335 12471.38 57.27 54524.38 88888.00 2015-12-01 16:24:52.375 335 12471.30 57.23 54524.35 88888.00 2015-12-01 16:24:52.500 335 12471.27 57.20 54524.38 88888.00 2015-12-01 16:24:52.625 335 12471.25 57.15 54524.35 88888.00 2015-12-01 16:24:52.750 335 12471.15 57.12 54524.40 88888.00 2015-12-01 16:24:52.875 335 12471.08 57.10 54524.40 88888.00 2015-12-01 16:24:53.000 335 12471.10 57.08 54524.40 88888.00 2015-12-01 16:24:53.125 335 12471.10 57.02 54524.43 88888.00 2015-12-01 16:24:53.250 335 12471.05 56.98 54524.45 88888.00 2015-12-01 16:24:53.375 335 12471.08 56.92 54524.45 88888.00 2015-12-01 16:24:53.500 335 12471.08 56.85 54524.43 88888.00 2015-12-01 16:24:53.625 335 12471.02 56.80 54524.40 88888.00 2015-12-01 16:24:53.750 335 12470.95 56.80 54524.43 88888.00 2015-12-01 16:24:53.875 335 12470.98 56.80 54524.43 88888.00 2015-12-01 16:24:54.000 335 12470.98 56.75 54524.43 88888.00 2015-12-01 16:24:54.125 335 12471.00 56.75 54524.45 88888.00 2015-12-01 16:24:54.250 335 12471.00 56.70 54524.45 88888.00 2015-12-01 16:24:54.375 335 12470.92 56.70 54524.43 88888.00 2015-12-01 16:24:54.500 335 12470.83 56.70 54524.45 88888.00 2015-12-01 16:24:54.625 335 12470.85 56.65 54524.45 88888.00 2015-12-01 16:24:54.750 335 12470.88 56.62 54524.43 88888.00 2015-12-01 16:24:54.875 335 12470.83 56.62 54524.45 88888.00 2015-12-01 16:24:55.000 335 12470.80 56.65 54524.45 88888.00 2015-12-01 16:24:55.125 335 12470.80 56.62 54524.47 88888.00 2015-12-01 16:24:55.250 335 12470.77 56.60 54524.47 88888.00 2015-12-01 16:24:55.375 335 12470.77 56.58 54524.50 88888.00 2015-12-01 16:24:55.500 335 12470.73 56.58 54524.50 88888.00 2015-12-01 16:24:55.625 335 12470.67 56.55 54524.47 88888.00 2015-12-01 16:24:55.750 335 12470.67 56.52 54524.45 88888.00 2015-12-01 16:24:55.875 335 12470.73 56.50 54524.45 88888.00 2015-12-01 16:24:56.000 335 12470.67 56.50 54524.43 88888.00 2015-12-01 16:24:56.125 335 12470.62 56.50 54524.43 88888.00 2015-12-01 16:24:56.250 335 12470.62 56.50 54524.47 88888.00 2015-12-01 16:24:56.375 335 12470.67 56.50 54524.47 88888.00 2015-12-01 16:24:56.500 335 12470.67 56.58 54524.45 88888.00 2015-12-01 16:24:56.625 335 12470.60 56.58 54524.43 88888.00 2015-12-01 16:24:56.750 335 12470.58 56.55 54524.45 88888.00 2015-12-01 16:24:56.875 335 12470.60 56.58 54524.45 88888.00 2015-12-01 16:24:57.000 335 12470.58 56.58 54524.45 88888.00 2015-12-01 16:24:57.125 335 12470.50 56.58 54524.45 88888.00 2015-12-01 16:24:57.250 335 12470.52 56.58 54524.43 88888.00 2015-12-01 16:24:57.375 335 12470.58 56.58 54524.43 88888.00 2015-12-01 16:24:57.500 335 12470.58 56.60 54524.43 88888.00 2015-12-01 16:24:57.625 335 12470.60 56.60 54524.43 88888.00 2015-12-01 16:24:57.750 335 12470.60 56.60 54524.40 88888.00 2015-12-01 16:24:57.875 335 12470.58 56.62 54524.40 88888.00 2015-12-01 16:24:58.000 335 12470.62 56.65 54524.40 88888.00 2015-12-01 16:24:58.125 335 12470.67 56.70 54524.40 88888.00 2015-12-01 16:24:58.250 335 12470.65 56.70 54524.38 88888.00 2015-12-01 16:24:58.375 335 12470.60 56.73 54524.38 88888.00 2015-12-01 16:24:58.500 335 12470.55 56.77 54524.32 88888.00 2015-12-01 16:24:58.625 335 12470.55 56.75 54524.35 88888.00 2015-12-01 16:24:58.750 335 12470.52 56.77 54524.32 88888.00 2015-12-01 16:24:58.875 335 12470.52 56.80 54524.32 88888.00 2015-12-01 16:24:59.000 335 12470.58 56.88 54524.30 88888.00 2015-12-01 16:24:59.125 335 12470.60 56.90 54524.30 88888.00 2015-12-01 16:24:59.250 335 12470.60 56.95 54524.28 88888.00 2015-12-01 16:24:59.375 335 12470.65 57.00 54524.28 88888.00 2015-12-01 16:24:59.500 335 12470.70 57.02 54524.28 88888.00 2015-12-01 16:24:59.625 335 12470.88 57.10 54524.25 88888.00 2015-12-01 16:24:59.750 335 12470.92 57.12 54524.22 88888.00 2015-12-01 16:24:59.875 335 12470.95 57.15 54524.18 88888.00 2015-12-01 16:25:00.000 335 12470.95 57.15 54524.12 88888.00 2015-12-01 16:25:00.125 335 12471.02 57.20 54524.15 88888.00 2015-12-01 16:25:00.250 335 12471.05 57.25 54524.15 88888.00 2015-12-01 16:25:00.375 335 12471.15 57.30 54524.10 88888.00 2015-12-01 16:25:00.500 335 12471.23 57.33 54524.07 88888.00 2015-12-01 16:25:00.625 335 12471.23 57.40 54524.05 88888.00 2015-12-01 16:25:00.750 335 12471.25 57.48 54524.05 88888.00 2015-12-01 16:25:00.875 335 12471.27 57.50 54524.05 88888.00 2015-12-01 16:25:01.000 335 12471.33 57.50 54524.05 88888.00 2015-12-01 16:25:01.125 335 12471.38 57.55 54524.05 88888.00 2015-12-01 16:25:01.250 335 12471.42 57.55 54524.03 88888.00 2015-12-01 16:25:01.375 335 12471.45 57.60 54524.00 88888.00 2015-12-01 16:25:01.500 335 12471.45 57.70 54523.97 88888.00 2015-12-01 16:25:01.625 335 12471.52 57.73 54523.97 88888.00 2015-12-01 16:25:01.750 335 12471.58 57.75 54523.95 88888.00 2015-12-01 16:25:01.875 335 12471.62 57.77 54523.93 88888.00 2015-12-01 16:25:02.000 335 12471.73 57.80 54523.90 88888.00 2015-12-01 16:25:02.125 335 12471.83 57.85 54523.88 88888.00 2015-12-01 16:25:02.250 335 12471.90 57.88 54523.82 88888.00 2015-12-01 16:25:02.375 335 12471.95 57.90 54523.78 88888.00 2015-12-01 16:25:02.500 335 12472.05 57.90 54523.75 88888.00 2015-12-01 16:25:02.625 335 12472.12 57.95 54523.72 88888.00 2015-12-01 16:25:02.750 335 12472.15 57.98 54523.72 88888.00 2015-12-01 16:25:02.875 335 12472.20 58.00 54523.70 88888.00 2015-12-01 16:25:03.000 335 12472.30 58.00 54523.65 88888.00 2015-12-01 16:25:03.125 335 12472.45 58.05 54523.62 88888.00 2015-12-01 16:25:03.250 335 12472.50 58.08 54523.60 88888.00 2015-12-01 16:25:03.375 335 12472.60 58.12 54523.57 88888.00 2015-12-01 16:25:03.500 335 12472.75 58.17 54523.57 88888.00 2015-12-01 16:25:03.625 335 12472.88 58.20 54523.53 88888.00 2015-12-01 16:25:03.750 335 12473.00 58.25 54523.50 88888.00 2015-12-01 16:25:03.875 335 12473.10 58.27 54523.45 88888.00 2015-12-01 16:25:04.000 335 12473.20 58.25 54523.45 88888.00 2015-12-01 16:25:04.125 335 12473.27 58.30 54523.45 88888.00 2015-12-01 16:25:04.250 335 12473.40 58.33 54523.38 88888.00 2015-12-01 16:25:04.375 335 12473.50 58.35 54523.35 88888.00 2015-12-01 16:25:04.500 335 12473.55 58.38 54523.30 88888.00 2015-12-01 16:25:04.625 335 12473.65 58.40 54523.28 88888.00 2015-12-01 16:25:04.750 335 12473.77 58.45 54523.25 88888.00 2015-12-01 16:25:04.875 335 12473.95 58.50 54523.25 88888.00 2015-12-01 16:25:05.000 335 12474.02 58.50 54523.22 88888.00 2015-12-01 16:25:05.125 335 12474.02 58.52 54523.20 88888.00 2015-12-01 16:25:05.250 335 12474.12 58.58 54523.20 88888.00 2015-12-01 16:25:05.375 335 12474.27 58.60 54523.15 88888.00 2015-12-01 16:25:05.500 335 12474.38 58.65 54523.12 88888.00 2015-12-01 16:25:05.625 335 12474.40 58.65 54523.10 88888.00 2015-12-01 16:25:05.750 335 12474.48 58.70 54523.07 88888.00 2015-12-01 16:25:05.875 335 12474.58 58.70 54523.05 88888.00 2015-12-01 16:25:06.000 335 12474.67 58.73 54523.00 88888.00 2015-12-01 16:25:06.125 335 12474.77 58.73 54523.00 88888.00 2015-12-01 16:25:06.250 335 12474.83 58.75 54522.95 88888.00 2015-12-01 16:25:06.375 335 12474.90 58.75 54522.93 88888.00 2015-12-01 16:25:06.500 335 12475.02 58.77 54522.90 88888.00 2015-12-01 16:25:06.625 335 12475.12 58.77 54522.90 88888.00 2015-12-01 16:25:06.750 335 12475.25 58.77 54522.88 88888.00 2015-12-01 16:25:06.875 335 12475.40 58.83 54522.88 88888.00 2015-12-01 16:25:07.000 335 12475.48 58.77 54522.85 88888.00 2015-12-01 16:25:07.125 335 12475.48 58.80 54522.82 88888.00 2015-12-01 16:25:07.250 335 12475.52 58.80 54522.82 88888.00 2015-12-01 16:25:07.375 335 12475.65 58.77 54522.80 88888.00 2015-12-01 16:25:07.500 335 12475.75 58.77 54522.80 88888.00 2015-12-01 16:25:07.625 335 12475.77 58.77 54522.78 88888.00 2015-12-01 16:25:07.750 335 12475.85 58.80 54522.78 88888.00 2015-12-01 16:25:07.875 335 12475.92 58.80 54522.72 88888.00 2015-12-01 16:25:08.000 335 12476.00 58.80 54522.75 88888.00 2015-12-01 16:25:08.125 335 12476.05 58.77 54522.78 88888.00 2015-12-01 16:25:08.250 335 12476.00 58.75 54522.75 88888.00 2015-12-01 16:25:08.375 335 12476.00 58.75 54522.75 88888.00 2015-12-01 16:25:08.500 335 12476.02 58.75 54522.78 88888.00 2015-12-01 16:25:08.625 335 12476.12 58.70 54522.75 88888.00 2015-12-01 16:25:08.750 335 12476.20 58.65 54522.75 88888.00 2015-12-01 16:25:08.875 335 12476.23 58.65 54522.70 88888.00 2015-12-01 16:25:09.000 335 12476.23 58.62 54522.70 88888.00 2015-12-01 16:25:09.125 335 12476.27 58.62 54522.75 88888.00 2015-12-01 16:25:09.250 335 12476.38 58.60 54522.72 88888.00 2015-12-01 16:25:09.375 335 12476.45 58.60 54522.70 88888.00 2015-12-01 16:25:09.500 335 12476.48 58.58 54522.70 88888.00 2015-12-01 16:25:09.625 335 12476.48 58.55 54522.68 88888.00 2015-12-01 16:25:09.750 335 12476.52 58.55 54522.68 88888.00 2015-12-01 16:25:09.875 335 12476.48 58.55 54522.70 88888.00 2015-12-01 16:25:10.000 335 12476.42 58.50 54522.70 88888.00 2015-12-01 16:25:10.125 335 12476.35 58.48 54522.72 88888.00 2015-12-01 16:25:10.250 335 12476.30 58.42 54522.75 88888.00 2015-12-01 16:25:10.375 335 12476.33 58.40 54522.75 88888.00 2015-12-01 16:25:10.500 335 12476.33 58.38 54522.72 88888.00 2015-12-01 16:25:10.625 335 12476.30 58.35 54522.72 88888.00 2015-12-01 16:25:10.750 335 12476.23 58.38 54522.78 88888.00 2015-12-01 16:25:10.875 335 12476.27 58.35 54522.75 88888.00 2015-12-01 16:25:11.000 335 12476.30 58.30 54522.72 88888.00 2015-12-01 16:25:11.125 335 12476.20 58.27 54522.78 88888.00 2015-12-01 16:25:11.250 335 12476.15 58.25 54522.78 88888.00 2015-12-01 16:25:11.375 335 12476.20 58.27 54522.80 88888.00 2015-12-01 16:25:11.500 335 12476.15 58.23 54522.82 88888.00 2015-12-01 16:25:11.625 335 12476.08 58.23 54522.82 88888.00 2015-12-01 16:25:11.750 335 12476.02 58.20 54522.82 88888.00 2015-12-01 16:25:11.875 335 12476.00 58.23 54522.82 88888.00 2015-12-01 16:25:12.000 335 12475.98 58.20 54522.85 88888.00 2015-12-01 16:25:12.125 335 12475.92 58.17 54522.88 88888.00 2015-12-01 16:25:12.250 335 12475.83 58.15 54522.90 88888.00 2015-12-01 16:25:12.375 335 12475.83 58.12 54522.90 88888.00 2015-12-01 16:25:12.500 335 12475.77 58.12 54522.88 88888.00 2015-12-01 16:25:12.625 335 12475.70 58.15 54522.93 88888.00 2015-12-01 16:25:12.750 335 12475.62 58.15 54522.90 88888.00 2015-12-01 16:25:12.875 335 12475.62 58.10 54522.93 88888.00 2015-12-01 16:25:13.000 335 12475.60 58.08 54522.90 88888.00 2015-12-01 16:25:13.125 335 12475.48 58.10 54522.95 88888.00 2015-12-01 16:25:13.250 335 12475.33 58.10 54522.95 88888.00 2015-12-01 16:25:13.375 335 12475.27 58.05 54522.97 88888.00 2015-12-01 16:25:13.500 335 12475.23 58.08 54523.00 88888.00 2015-12-01 16:25:13.625 335 12475.15 58.08 54523.03 88888.00 2015-12-01 16:25:13.750 335 12475.10 58.08 54523.05 88888.00 2015-12-01 16:25:13.875 335 12475.00 58.05 54523.07 88888.00 2015-12-01 16:25:14.000 335 12474.92 58.02 54523.07 88888.00 2015-12-01 16:25:14.125 335 12474.90 58.00 54523.07 88888.00 2015-12-01 16:25:14.250 335 12474.90 58.00 54523.10 88888.00 2015-12-01 16:25:14.375 335 12474.85 57.95 54523.10 88888.00 2015-12-01 16:25:14.500 335 12474.75 57.92 54523.10 88888.00 2015-12-01 16:25:14.625 335 12474.73 57.92 54523.12 88888.00 2015-12-01 16:25:14.750 335 12474.70 57.88 54523.12 88888.00 2015-12-01 16:25:14.875 335 12474.62 57.85 54523.18 88888.00 2015-12-01 16:25:15.000 335 12474.55 57.83 54523.15 88888.00 2015-12-01 16:25:15.125 335 12474.52 57.80 54523.18 88888.00 2015-12-01 16:25:15.250 335 12474.42 57.75 54523.20 88888.00 2015-12-01 16:25:15.375 335 12474.35 57.77 54523.18 88888.00 2015-12-01 16:25:15.500 335 12474.27 57.77 54523.20 88888.00 2015-12-01 16:25:15.625 335 12474.17 57.80 54523.20 88888.00 2015-12-01 16:25:15.750 335 12474.08 57.75 54523.20 88888.00 2015-12-01 16:25:15.875 335 12474.08 57.77 54523.20 88888.00 2015-12-01 16:25:16.000 335 12474.12 57.75 54523.22 88888.00 2015-12-01 16:25:16.125 335 12474.08 57.70 54523.22 88888.00 2015-12-01 16:25:16.250 335 12474.05 57.70 54523.25 88888.00 2015-12-01 16:25:16.375 335 12474.00 57.67 54523.25 88888.00 2015-12-01 16:25:16.500 335 12473.98 57.67 54523.25 88888.00 2015-12-01 16:25:16.625 335 12473.95 57.65 54523.22 88888.00 2015-12-01 16:25:16.750 335 12473.92 57.62 54523.25 88888.00 2015-12-01 16:25:16.875 335 12473.90 57.65 54523.28 88888.00 2015-12-01 16:25:17.000 335 12473.80 57.62 54523.25 88888.00 2015-12-01 16:25:17.125 335 12473.77 57.62 54523.28 88888.00 2015-12-01 16:25:17.250 335 12473.75 57.65 54523.28 88888.00 2015-12-01 16:25:17.375 335 12473.70 57.67 54523.28 88888.00 2015-12-01 16:25:17.500 335 12473.65 57.62 54523.25 88888.00 2015-12-01 16:25:17.625 335 12473.70 57.62 54523.25 88888.00 2015-12-01 16:25:17.750 335 12473.67 57.65 54523.28 88888.00 2015-12-01 16:25:17.875 335 12473.62 57.65 54523.28 88888.00 2015-12-01 16:25:18.000 335 12473.60 57.60 54523.25 88888.00 2015-12-01 16:25:18.125 335 12473.58 57.62 54523.25 88888.00 2015-12-01 16:25:18.250 335 12473.58 57.62 54523.28 88888.00 2015-12-01 16:25:18.375 335 12473.60 57.60 54523.25 88888.00 2015-12-01 16:25:18.500 335 12473.55 57.58 54523.28 88888.00 2015-12-01 16:25:18.625 335 12473.52 57.58 54523.28 88888.00 2015-12-01 16:25:18.750 335 12473.52 57.60 54523.25 88888.00 2015-12-01 16:25:18.875 335 12473.58 57.60 54523.25 88888.00 2015-12-01 16:25:19.000 335 12473.55 57.60 54523.25 88888.00 2015-12-01 16:25:19.125 335 12473.55 57.62 54523.25 88888.00 2015-12-01 16:25:19.250 335 12473.52 57.67 54523.25 88888.00 2015-12-01 16:25:19.375 335 12473.52 57.67 54523.25 88888.00 2015-12-01 16:25:19.500 335 12473.50 57.67 54523.25 88888.00 2015-12-01 16:25:19.625 335 12473.55 57.65 54523.25 88888.00 2015-12-01 16:25:19.750 335 12473.58 57.65 54523.25 88888.00 2015-12-01 16:25:19.875 335 12473.60 57.67 54523.22 88888.00 2015-12-01 16:25:20.000 335 12473.58 57.70 54523.22 88888.00 2015-12-01 16:25:20.125 335 12473.55 57.73 54523.22 88888.00 2015-12-01 16:25:20.250 335 12473.58 57.73 54523.22 88888.00 2015-12-01 16:25:20.375 335 12473.60 57.77 54523.20 88888.00 2015-12-01 16:25:20.500 335 12473.58 57.80 54523.20 88888.00 2015-12-01 16:25:20.625 335 12473.60 57.83 54523.20 88888.00 2015-12-01 16:25:20.750 335 12473.65 57.83 54523.20 88888.00 2015-12-01 16:25:20.875 335 12473.65 57.80 54523.18 88888.00 2015-12-01 16:25:21.000 335 12473.70 57.80 54523.15 88888.00 2015-12-01 16:25:21.125 335 12473.73 57.83 54523.15 88888.00 2015-12-01 16:25:21.250 335 12473.70 57.83 54523.15 88888.00 2015-12-01 16:25:21.375 335 12473.70 57.83 54523.12 88888.00 2015-12-01 16:25:21.500 335 12473.75 57.83 54523.12 88888.00 2015-12-01 16:25:21.625 335 12473.80 57.83 54523.15 88888.00 2015-12-01 16:25:21.750 335 12473.85 57.85 54523.12 88888.00 2015-12-01 16:25:21.875 335 12473.85 57.90 54523.12 88888.00 2015-12-01 16:25:22.000 335 12473.85 57.90 54523.07 88888.00 2015-12-01 16:25:22.125 335 12473.92 57.90 54523.07 88888.00 2015-12-01 16:25:22.250 335 12473.95 57.92 54523.07 88888.00 2015-12-01 16:25:22.375 335 12473.98 57.98 54523.05 88888.00 2015-12-01 16:25:22.500 335 12474.00 58.02 54523.03 88888.00 2015-12-01 16:25:22.625 335 12474.00 58.08 54523.03 88888.00 2015-12-01 16:25:22.750 335 12474.00 58.08 54523.03 88888.00 2015-12-01 16:25:22.875 335 12474.02 58.10 54522.97 88888.00 2015-12-01 16:25:23.000 335 12474.02 58.12 54522.97 88888.00 2015-12-01 16:25:23.125 335 12474.08 58.15 54522.97 88888.00 2015-12-01 16:25:23.250 335 12474.10 58.17 54522.93 88888.00 2015-12-01 16:25:23.375 335 12474.12 58.20 54522.93 88888.00 2015-12-01 16:25:23.500 335 12474.17 58.25 54522.95 88888.00 2015-12-01 16:25:23.625 335 12474.12 58.25 54522.93 88888.00 2015-12-01 16:25:23.750 335 12474.10 58.23 54522.90 88888.00 2015-12-01 16:25:23.875 335 12474.10 58.23 54522.88 88888.00 2015-12-01 16:25:24.000 335 12474.15 58.23 54522.90 88888.00 2015-12-01 16:25:24.125 335 12474.15 58.25 54522.90 88888.00 2015-12-01 16:25:24.250 335 12474.12 58.23 54522.90 88888.00 2015-12-01 16:25:24.375 335 12474.20 58.25 54522.88 88888.00 2015-12-01 16:25:24.500 335 12474.17 58.27 54522.88 88888.00 2015-12-01 16:25:24.625 335 12474.17 58.30 54522.88 88888.00 2015-12-01 16:25:24.750 335 12474.17 58.30 54522.85 88888.00 2015-12-01 16:25:24.875 335 12474.23 58.27 54522.85 88888.00 2015-12-01 16:25:25.000 335 12474.23 58.25 54522.82 88888.00 2015-12-01 16:25:25.125 335 12474.30 58.27 54522.85 88888.00 2015-12-01 16:25:25.250 335 12474.27 58.25 54522.85 88888.00 2015-12-01 16:25:25.375 335 12474.30 58.27 54522.82 88888.00 2015-12-01 16:25:25.500 335 12474.27 58.30 54522.82 88888.00 2015-12-01 16:25:25.625 335 12474.35 58.27 54522.82 88888.00 2015-12-01 16:25:25.750 335 12474.38 58.30 54522.80 88888.00 2015-12-01 16:25:25.875 335 12474.45 58.27 54522.80 88888.00 2015-12-01 16:25:26.000 335 12474.50 58.27 54522.80 88888.00 2015-12-01 16:25:26.125 335 12474.55 58.30 54522.78 88888.00 2015-12-01 16:25:26.250 335 12474.50 58.27 54522.78 88888.00 2015-12-01 16:25:26.375 335 12474.50 58.25 54522.80 88888.00 2015-12-01 16:25:26.500 335 12474.50 58.30 54522.80 88888.00 2015-12-01 16:25:26.625 335 12474.60 58.30 54522.82 88888.00 2015-12-01 16:25:26.750 335 12474.65 58.27 54522.78 88888.00 2015-12-01 16:25:26.875 335 12474.65 58.27 54522.78 88888.00 2015-12-01 16:25:27.000 335 12474.75 58.27 54522.72 88888.00 2015-12-01 16:25:27.125 335 12474.83 58.27 54522.72 88888.00 2015-12-01 16:25:27.250 335 12474.80 58.23 54522.78 88888.00 2015-12-01 16:25:27.375 335 12474.83 58.20 54522.78 88888.00 2015-12-01 16:25:27.500 335 12474.85 58.15 54522.75 88888.00 2015-12-01 16:25:27.625 335 12474.92 58.17 54522.70 88888.00 2015-12-01 16:25:27.750 335 12475.00 58.17 54522.72 88888.00 2015-12-01 16:25:27.875 335 12474.98 58.17 54522.72 88888.00 2015-12-01 16:25:28.000 335 12474.98 58.15 54522.72 88888.00 2015-12-01 16:25:28.125 335 12475.00 58.12 54522.72 88888.00 2015-12-01 16:25:28.250 335 12475.05 58.08 54522.72 88888.00 2015-12-01 16:25:28.375 335 12475.10 58.05 54522.70 88888.00 2015-12-01 16:25:28.500 335 12475.12 58.05 54522.70 88888.00 2015-12-01 16:25:28.625 335 12475.20 58.00 54522.70 88888.00 2015-12-01 16:25:28.750 335 12475.17 57.98 54522.70 88888.00 2015-12-01 16:25:28.875 335 12475.20 57.92 54522.68 88888.00 2015-12-01 16:25:29.000 335 12475.25 57.90 54522.65 88888.00 2015-12-01 16:25:29.125 335 12475.30 57.85 54522.68 88888.00 2015-12-01 16:25:29.250 335 12475.38 57.77 54522.65 88888.00 2015-12-01 16:25:29.375 335 12475.48 57.77 54522.68 88888.00 2015-12-01 16:25:29.500 335 12475.42 57.80 54522.68 88888.00 2015-12-01 16:25:29.625 335 12475.42 57.70 54522.65 88888.00 2015-12-01 16:25:29.750 335 12475.42 57.65 54522.65 88888.00 2015-12-01 16:25:29.875 335 12475.48 57.67 54522.65 88888.00 2015-12-01 16:25:30.000 335 12475.55 57.65 54522.68 88888.00 2015-12-01 16:25:30.125 335 12475.50 57.60 54522.68 88888.00 2015-12-01 16:25:30.250 335 12475.48 57.58 54522.68 88888.00 2015-12-01 16:25:30.375 335 12475.60 57.55 54522.65 88888.00 2015-12-01 16:25:30.500 335 12475.60 57.52 54522.65 88888.00 2015-12-01 16:25:30.625 335 12475.60 57.52 54522.68 88888.00 2015-12-01 16:25:30.750 335 12475.62 57.50 54522.65 88888.00 2015-12-01 16:25:30.875 335 12475.75 57.45 54522.62 88888.00 2015-12-01 16:25:31.000 335 12475.80 57.40 54522.65 88888.00 2015-12-01 16:25:31.125 335 12475.83 57.40 54522.68 88888.00 2015-12-01 16:25:31.250 335 12475.83 57.35 54522.68 88888.00 2015-12-01 16:25:31.375 335 12475.80 57.33 54522.68 88888.00 2015-12-01 16:25:31.500 335 12475.85 57.33 54522.68 88888.00 2015-12-01 16:25:31.625 335 12475.88 57.30 54522.65 88888.00 2015-12-01 16:25:31.750 335 12475.88 57.27 54522.65 88888.00 2015-12-01 16:25:31.875 335 12475.95 57.25 54522.68 88888.00 2015-12-01 16:25:32.000 335 12476.02 57.23 54522.65 88888.00 2015-12-01 16:25:32.125 335 12476.00 57.17 54522.65 88888.00 2015-12-01 16:25:32.250 335 12475.98 57.17 54522.68 88888.00 2015-12-01 16:25:32.375 335 12476.02 57.15 54522.68 88888.00 2015-12-01 16:25:32.500 335 12476.00 57.12 54522.70 88888.00 2015-12-01 16:25:32.625 335 12476.02 57.10 54522.72 88888.00 2015-12-01 16:25:32.750 335 12476.05 57.08 54522.70 88888.00 2015-12-01 16:25:32.875 335 12476.08 57.02 54522.70 88888.00 2015-12-01 16:25:33.000 335 12476.05 57.02 54522.72 88888.00 2015-12-01 16:25:33.125 335 12476.05 56.98 54522.75 88888.00 2015-12-01 16:25:33.250 335 12476.00 56.95 54522.72 88888.00 2015-12-01 16:25:33.375 335 12476.02 56.92 54522.70 88888.00 2015-12-01 16:25:33.500 335 12476.00 56.88 54522.72 88888.00 2015-12-01 16:25:33.625 335 12476.00 56.85 54522.75 88888.00 2015-12-01 16:25:33.750 335 12475.98 56.85 54522.78 88888.00 2015-12-01 16:25:33.875 335 12475.98 56.85 54522.80 88888.00 2015-12-01 16:25:34.000 335 12475.98 56.83 54522.80 88888.00 2015-12-01 16:25:34.125 335 12475.90 56.80 54522.82 88888.00 2015-12-01 16:25:34.250 335 12475.85 56.75 54522.82 88888.00 2015-12-01 16:25:34.375 335 12475.85 56.73 54522.82 88888.00 2015-12-01 16:25:34.500 335 12475.80 56.67 54522.85 88888.00 2015-12-01 16:25:34.625 335 12475.75 56.65 54522.85 88888.00 2015-12-01 16:25:34.750 335 12475.65 56.62 54522.85 88888.00 2015-12-01 16:25:34.875 335 12475.62 56.58 54522.85 88888.00 2015-12-01 16:25:35.000 335 12475.62 56.55 54522.85 88888.00 2015-12-01 16:25:35.125 335 12475.62 56.52 54522.90 88888.00 2015-12-01 16:25:35.250 335 12475.52 56.50 54522.93 88888.00 2015-12-01 16:25:35.375 335 12475.48 56.48 54522.95 88888.00 2015-12-01 16:25:35.500 335 12475.48 56.45 54522.95 88888.00 2015-12-01 16:25:35.625 335 12475.42 56.42 54523.00 88888.00 2015-12-01 16:25:35.750 335 12475.27 56.40 54523.00 88888.00 2015-12-01 16:25:35.875 335 12475.20 56.35 54523.03 88888.00 2015-12-01 16:25:36.000 335 12475.15 56.35 54523.05 88888.00 2015-12-01 16:25:36.125 335 12475.00 56.38 54523.07 88888.00 2015-12-01 16:25:36.250 335 12474.92 56.35 54523.12 88888.00 2015-12-01 16:25:36.375 335 12474.95 56.30 54523.12 88888.00 2015-12-01 16:25:36.500 335 12474.92 56.33 54523.15 88888.00 2015-12-01 16:25:36.625 335 12474.83 56.27 54523.12 88888.00 2015-12-01 16:25:36.750 335 12474.75 56.23 54523.12 88888.00 2015-12-01 16:25:36.875 335 12474.62 56.23 54523.18 88888.00 2015-12-01 16:25:37.000 335 12474.58 56.20 54523.18 88888.00 2015-12-01 16:25:37.125 335 12474.50 56.17 54523.20 88888.00 2015-12-01 16:25:37.250 335 12474.40 56.12 54523.22 88888.00 2015-12-01 16:25:37.375 335 12474.35 56.12 54523.20 88888.00 2015-12-01 16:25:37.500 335 12474.27 56.10 54523.22 88888.00 2015-12-01 16:25:37.625 335 12474.23 56.08 54523.25 88888.00 2015-12-01 16:25:37.750 335 12474.12 56.05 54523.28 88888.00 2015-12-01 16:25:37.875 335 12474.08 56.02 54523.28 88888.00 2015-12-01 16:25:38.000 335 12474.02 56.02 54523.28 88888.00 2015-12-01 16:25:38.125 335 12473.98 56.02 54523.30 88888.00 2015-12-01 16:25:38.250 335 12473.88 56.02 54523.32 88888.00 2015-12-01 16:25:38.375 335 12473.88 56.00 54523.32 88888.00 2015-12-01 16:25:38.500 335 12473.85 55.95 54523.32 88888.00 2015-12-01 16:25:38.625 335 12473.80 55.92 54523.35 88888.00 2015-12-01 16:25:38.750 335 12473.67 55.90 54523.38 88888.00 2015-12-01 16:25:38.875 335 12473.60 55.90 54523.38 88888.00 2015-12-01 16:25:39.000 335 12473.58 55.90 54523.38 88888.00 2015-12-01 16:25:39.125 335 12473.60 55.90 54523.38 88888.00 2015-12-01 16:25:39.250 335 12473.67 55.88 54523.38 88888.00 2015-12-01 16:25:39.375 335 12473.70 55.88 54523.38 88888.00 2015-12-01 16:25:39.500 335 12473.60 55.83 54523.38 88888.00 2015-12-01 16:25:39.625 335 12473.55 55.83 54523.38 88888.00 2015-12-01 16:25:39.750 335 12473.48 55.80 54523.35 88888.00 2015-12-01 16:25:39.875 335 12473.38 55.80 54523.35 88888.00 2015-12-01 16:25:40.000 335 12473.35 55.77 54523.32 88888.00 2015-12-01 16:25:40.125 335 12473.35 55.80 54523.35 88888.00 2015-12-01 16:25:40.250 335 12473.30 55.80 54523.38 88888.00 2015-12-01 16:25:40.375 335 12473.27 55.80 54523.35 88888.00 2015-12-01 16:25:40.500 335 12473.25 55.77 54523.35 88888.00 2015-12-01 16:25:40.625 335 12473.23 55.80 54523.35 88888.00 2015-12-01 16:25:40.750 335 12473.23 55.85 54523.35 88888.00 2015-12-01 16:25:40.875 335 12473.20 55.85 54523.35 88888.00 2015-12-01 16:25:41.000 335 12473.23 55.88 54523.32 88888.00 2015-12-01 16:25:41.125 335 12473.17 55.90 54523.30 88888.00 2015-12-01 16:25:41.250 335 12473.10 55.90 54523.28 88888.00 2015-12-01 16:25:41.375 335 12473.08 55.92 54523.30 88888.00 2015-12-01 16:25:41.500 335 12473.10 55.95 54523.30 88888.00 2015-12-01 16:25:41.625 335 12473.20 55.98 54523.28 88888.00 2015-12-01 16:25:41.750 335 12473.27 56.02 54523.25 88888.00 2015-12-01 16:25:41.875 335 12473.33 56.02 54523.25 88888.00 2015-12-01 16:25:42.000 335 12473.20 56.05 54523.22 88888.00 2015-12-01 16:25:42.125 335 12473.10 56.05 54523.22 88888.00 2015-12-01 16:25:42.250 335 12473.12 56.05 54523.20 88888.00 2015-12-01 16:25:42.375 335 12473.20 56.08 54523.18 88888.00 2015-12-01 16:25:42.500 335 12473.20 56.10 54523.18 88888.00 2015-12-01 16:25:42.625 335 12473.10 56.10 54523.15 88888.00 2015-12-01 16:25:42.750 335 12473.10 56.10 54523.15 88888.00 2015-12-01 16:25:42.875 335 12473.17 56.15 54523.07 88888.00 2015-12-01 16:25:43.000 335 12473.17 56.23 54523.07 88888.00 2015-12-01 16:25:43.125 335 12473.15 56.23 54523.07 88888.00 2015-12-01 16:25:43.250 335 12473.15 56.25 54523.07 88888.00 2015-12-01 16:25:43.375 335 12473.17 56.27 54523.05 88888.00 2015-12-01 16:25:43.500 335 12473.23 56.30 54523.05 88888.00 2015-12-01 16:25:43.625 335 12473.23 56.35 54523.03 88888.00 2015-12-01 16:25:43.750 335 12473.17 56.35 54523.00 88888.00 2015-12-01 16:25:43.875 335 12473.27 56.35 54522.97 88888.00 2015-12-01 16:25:44.000 335 12473.35 56.38 54522.95 88888.00 2015-12-01 16:25:44.125 335 12473.38 56.42 54522.93 88888.00 2015-12-01 16:25:44.250 335 12473.33 56.48 54522.90 88888.00 2015-12-01 16:25:44.375 335 12473.35 56.52 54522.90 88888.00 2015-12-01 16:25:44.500 335 12473.38 56.55 54522.88 88888.00 2015-12-01 16:25:44.625 335 12473.33 56.58 54522.85 88888.00 2015-12-01 16:25:44.750 335 12473.40 56.60 54522.82 88888.00 2015-12-01 16:25:44.875 335 12473.42 56.60 54522.80 88888.00 2015-12-01 16:25:45.000 335 12473.40 56.60 54522.78 88888.00 2015-12-01 16:25:45.125 335 12473.42 56.62 54522.78 88888.00 2015-12-01 16:25:45.250 335 12473.42 56.60 54522.75 88888.00 2015-12-01 16:25:45.375 335 12473.55 56.60 54522.72 88888.00 2015-12-01 16:25:45.500 335 12473.55 56.65 54522.70 88888.00 2015-12-01 16:25:45.625 335 12473.58 56.67 54522.70 88888.00 2015-12-01 16:25:45.750 335 12473.52 56.70 54522.70 88888.00 2015-12-01 16:25:45.875 335 12473.40 56.70 54522.68 88888.00 2015-12-01 16:25:46.000 335 12473.42 56.67 54522.60 88888.00 2015-12-01 16:25:46.125 335 12473.42 56.73 54522.60 88888.00 2015-12-01 16:25:46.250 335 12473.48 56.73 54522.60 88888.00 2015-12-01 16:25:46.375 335 12473.60 56.73 54522.57 88888.00 2015-12-01 16:25:46.500 335 12473.60 56.73 54522.50 88888.00 2015-12-01 16:25:46.625 335 12473.60 56.75 54522.53 88888.00 2015-12-01 16:25:46.750 335 12473.62 56.75 54522.53 88888.00 2015-12-01 16:25:46.875 335 12473.65 56.75 54522.50 88888.00 2015-12-01 16:25:47.000 335 12473.65 56.75 54522.45 88888.00 2015-12-01 16:25:47.125 335 12473.67 56.80 54522.43 88888.00 2015-12-01 16:25:47.250 335 12473.73 56.80 54522.43 88888.00 2015-12-01 16:25:47.375 335 12473.73 56.85 54522.43 88888.00 2015-12-01 16:25:47.500 335 12473.73 56.88 54522.43 88888.00 2015-12-01 16:25:47.625 335 12473.77 56.88 54522.38 88888.00 2015-12-01 16:25:47.750 335 12473.80 56.88 54522.35 88888.00 2015-12-01 16:25:47.875 335 12473.88 56.90 54522.35 88888.00 2015-12-01 16:25:48.000 335 12473.88 56.92 54522.32 88888.00 2015-12-01 16:25:48.125 335 12473.80 56.95 54522.32 88888.00 2015-12-01 16:25:48.250 335 12473.80 56.98 54522.30 88888.00 2015-12-01 16:25:48.375 335 12473.80 57.00 54522.25 88888.00 2015-12-01 16:25:48.500 335 12473.80 57.02 54522.25 88888.00 2015-12-01 16:25:48.625 335 12473.83 57.10 54522.20 88888.00 2015-12-01 16:25:48.750 335 12473.85 57.15 54522.20 88888.00 2015-12-01 16:25:48.875 335 12473.88 57.17 54522.18 88888.00 2015-12-01 16:25:49.000 335 12473.88 57.15 54522.15 88888.00 2015-12-01 16:25:49.125 335 12473.98 57.15 54522.12 88888.00 2015-12-01 16:25:49.250 335 12473.98 57.10 54522.15 88888.00 2015-12-01 16:25:49.375 335 12473.92 57.15 54522.15 88888.00 2015-12-01 16:25:49.500 335 12473.85 57.20 54522.10 88888.00 2015-12-01 16:25:49.625 335 12473.85 57.27 54522.07 88888.00 2015-12-01 16:25:49.750 335 12473.90 57.27 54522.05 88888.00 2015-12-01 16:25:49.875 335 12473.92 57.23 54522.03 88888.00 2015-12-01 16:25:50.000 335 12473.92 57.23 54522.00 88888.00 2015-12-01 16:25:50.125 335 12473.90 57.25 54522.03 88888.00 2015-12-01 16:25:50.250 335 12473.90 57.20 54522.00 88888.00 2015-12-01 16:25:50.375 335 12473.92 57.23 54521.97 88888.00 2015-12-01 16:25:50.500 335 12473.85 57.25 54521.97 88888.00 2015-12-01 16:25:50.625 335 12473.80 57.23 54521.95 88888.00 2015-12-01 16:25:50.750 335 12473.83 57.20 54521.95 88888.00 2015-12-01 16:25:50.875 335 12473.77 57.20 54521.95 88888.00 2015-12-01 16:25:51.000 335 12473.80 57.20 54521.93 88888.00 2015-12-01 16:25:51.125 335 12473.80 57.20 54521.93 88888.00 2015-12-01 16:25:51.250 335 12473.85 57.12 54521.93 88888.00 2015-12-01 16:25:51.375 335 12473.90 57.12 54521.93 88888.00 2015-12-01 16:25:51.500 335 12473.90 57.12 54521.95 88888.00 2015-12-01 16:25:51.625 335 12473.88 57.10 54521.93 88888.00 2015-12-01 16:25:51.750 335 12473.88 57.05 54521.90 88888.00 2015-12-01 16:25:51.875 335 12473.85 57.02 54521.88 88888.00 2015-12-01 16:25:52.000 335 12473.83 57.02 54521.88 88888.00 2015-12-01 16:25:52.125 335 12473.83 57.00 54521.90 88888.00 2015-12-01 16:25:52.250 335 12473.88 56.95 54521.90 88888.00 2015-12-01 16:25:52.375 335 12473.92 56.92 54521.90 88888.00 2015-12-01 16:25:52.500 335 12473.88 56.88 54521.85 88888.00 2015-12-01 16:25:52.625 335 12473.85 56.88 54521.90 88888.00 2015-12-01 16:25:52.750 335 12473.90 56.90 54521.90 88888.00 2015-12-01 16:25:52.875 335 12473.90 56.92 54521.88 88888.00 2015-12-01 16:25:53.000 335 12473.85 56.88 54521.82 88888.00 2015-12-01 16:25:53.125 335 12473.85 56.83 54521.82 88888.00 2015-12-01 16:25:53.250 335 12473.88 56.80 54521.82 88888.00 2015-12-01 16:25:53.375 335 12473.85 56.77 54521.82 88888.00 2015-12-01 16:25:53.500 335 12473.77 56.70 54521.82 88888.00 2015-12-01 16:25:53.625 335 12473.77 56.70 54521.82 88888.00 2015-12-01 16:25:53.750 335 12473.75 56.67 54521.80 88888.00 2015-12-01 16:25:53.875 335 12473.80 56.67 54521.80 88888.00 2015-12-01 16:25:54.000 335 12473.77 56.65 54521.80 88888.00 2015-12-01 16:25:54.125 335 12473.80 56.65 54521.80 88888.00 2015-12-01 16:25:54.250 335 12473.77 56.58 54521.80 88888.00 2015-12-01 16:25:54.375 335 12473.75 56.55 54521.78 88888.00 2015-12-01 16:25:54.500 335 12473.77 56.58 54521.78 88888.00 2015-12-01 16:25:54.625 335 12473.85 56.58 54521.78 88888.00 2015-12-01 16:25:54.750 335 12473.92 56.55 54521.78 88888.00 2015-12-01 16:25:54.875 335 12473.88 56.52 54521.78 88888.00 2015-12-01 16:25:55.000 335 12473.83 56.52 54521.72 88888.00 2015-12-01 16:25:55.125 335 12473.90 56.48 54521.72 88888.00 2015-12-01 16:25:55.250 335 12473.95 56.45 54521.75 88888.00 2015-12-01 16:25:55.375 335 12473.90 56.45 54521.75 88888.00 2015-12-01 16:25:55.500 335 12473.83 56.42 54521.75 88888.00 2015-12-01 16:25:55.625 335 12473.77 56.42 54521.72 88888.00 2015-12-01 16:25:55.750 335 12473.75 56.40 54521.72 88888.00 2015-12-01 16:25:55.875 335 12473.80 56.40 54521.70 88888.00 2015-12-01 16:25:56.000 335 12473.80 56.38 54521.70 88888.00 2015-12-01 16:25:56.125 335 12473.77 56.33 54521.72 88888.00 2015-12-01 16:25:56.250 335 12473.73 56.30 54521.70 88888.00 2015-12-01 16:25:56.375 335 12473.73 56.33 54521.70 88888.00 2015-12-01 16:25:56.500 335 12473.73 56.30 54521.68 88888.00 2015-12-01 16:25:56.625 335 12473.75 56.27 54521.68 88888.00 2015-12-01 16:25:56.750 335 12473.75 56.25 54521.70 88888.00 2015-12-01 16:25:56.875 335 12473.70 56.25 54521.70 88888.00 2015-12-01 16:25:57.000 335 12473.70 56.25 54521.70 88888.00 2015-12-01 16:25:57.125 335 12473.70 56.23 54521.70 88888.00 2015-12-01 16:25:57.250 335 12473.62 56.23 54521.68 88888.00 2015-12-01 16:25:57.375 335 12473.62 56.23 54521.68 88888.00 2015-12-01 16:25:57.500 335 12473.65 56.20 54521.65 88888.00 2015-12-01 16:25:57.625 335 12473.67 56.15 54521.68 88888.00 2015-12-01 16:25:57.750 335 12473.62 56.15 54521.68 88888.00 2015-12-01 16:25:57.875 335 12473.60 56.15 54521.68 88888.00 2015-12-01 16:25:58.000 335 12473.55 56.12 54521.68 88888.00 2015-12-01 16:25:58.125 335 12473.58 56.10 54521.68 88888.00 2015-12-01 16:25:58.250 335 12473.60 56.05 54521.68 88888.00 2015-12-01 16:25:58.375 335 12473.60 56.08 54521.70 88888.00 2015-12-01 16:25:58.500 335 12473.55 56.05 54521.68 88888.00 2015-12-01 16:25:58.625 335 12473.52 56.08 54521.68 88888.00 2015-12-01 16:25:58.750 335 12473.55 56.08 54521.68 88888.00 2015-12-01 16:25:58.875 335 12473.58 56.05 54521.65 88888.00 2015-12-01 16:25:59.000 335 12473.58 56.00 54521.62 88888.00 2015-12-01 16:25:59.125 335 12473.48 56.00 54521.65 88888.00 2015-12-01 16:25:59.250 335 12473.42 56.00 54521.65 88888.00 2015-12-01 16:25:59.375 335 12473.55 56.05 54521.65 88888.00 2015-12-01 16:25:59.500 335 12473.58 56.08 54521.62 88888.00 2015-12-01 16:25:59.625 335 12473.58 56.10 54521.62 88888.00 2015-12-01 16:25:59.750 335 12473.50 56.10 54521.62 88888.00 2015-12-01 16:25:59.875 335 12473.45 56.08 54521.60 88888.00 2015-12-01 16:26:00.000 335 12473.45 56.12 54521.60 88888.00 2015-12-01 16:26:00.125 335 12473.50 56.12 54521.60 88888.00 2015-12-01 16:26:00.250 335 12473.48 56.15 54521.60 88888.00 2015-12-01 16:26:00.375 335 12473.50 56.12 54521.60 88888.00 2015-12-01 16:26:00.500 335 12473.40 56.10 54521.57 88888.00 2015-12-01 16:26:00.625 335 12473.42 56.15 54521.60 88888.00 2015-12-01 16:26:00.750 335 12473.48 56.15 54521.57 88888.00 2015-12-01 16:26:00.875 335 12473.45 56.17 54521.57 88888.00 2015-12-01 16:26:01.000 335 12473.42 56.20 54521.57 88888.00 2015-12-01 16:26:01.125 335 12473.33 56.25 54521.55 88888.00 2015-12-01 16:26:01.250 335 12473.30 56.25 54521.55 88888.00 2015-12-01 16:26:01.375 335 12473.38 56.30 54521.53 88888.00 2015-12-01 16:26:01.500 335 12473.33 56.33 54521.53 88888.00 2015-12-01 16:26:01.625 335 12473.33 56.33 54521.53 88888.00 2015-12-01 16:26:01.750 335 12473.33 56.27 54521.50 88888.00 2015-12-01 16:26:01.875 335 12473.33 56.27 54521.50 88888.00 2015-12-01 16:26:02.000 335 12473.40 56.30 54521.50 88888.00 2015-12-01 16:26:02.125 335 12473.40 56.33 54521.50 88888.00 2015-12-01 16:26:02.250 335 12473.38 56.38 54521.45 88888.00 2015-12-01 16:26:02.375 335 12473.38 56.40 54521.47 88888.00 2015-12-01 16:26:02.500 335 12473.33 56.42 54521.45 88888.00 2015-12-01 16:26:02.625 335 12473.30 56.40 54521.45 88888.00 2015-12-01 16:26:02.750 335 12473.33 56.38 54521.45 88888.00 2015-12-01 16:26:02.875 335 12473.40 56.40 54521.45 88888.00 2015-12-01 16:26:03.000 335 12473.42 56.42 54521.43 88888.00 2015-12-01 16:26:03.125 335 12473.45 56.45 54521.40 88888.00 2015-12-01 16:26:03.250 335 12473.45 56.48 54521.40 88888.00 2015-12-01 16:26:03.375 335 12473.52 56.50 54521.40 88888.00 2015-12-01 16:26:03.500 335 12473.60 56.45 54521.35 88888.00 2015-12-01 16:26:03.625 335 12473.65 56.45 54521.38 88888.00 2015-12-01 16:26:03.750 335 12473.62 56.48 54521.35 88888.00 2015-12-01 16:26:03.875 335 12473.60 56.52 54521.38 88888.00 2015-12-01 16:26:04.000 335 12473.67 56.55 54521.32 88888.00 2015-12-01 16:26:04.125 335 12473.67 56.55 54521.35 88888.00 2015-12-01 16:26:04.250 335 12473.70 56.55 54521.30 88888.00 2015-12-01 16:26:04.375 335 12473.75 56.58 54521.30 88888.00 2015-12-01 16:26:04.500 335 12473.73 56.58 54521.30 88888.00 2015-12-01 16:26:04.625 335 12473.75 56.55 54521.28 88888.00 2015-12-01 16:26:04.750 335 12473.80 56.55 54521.22 88888.00 2015-12-01 16:26:04.875 335 12473.83 56.58 54521.25 88888.00 2015-12-01 16:26:05.000 335 12473.80 56.62 54521.20 88888.00 2015-12-01 16:26:05.125 335 12473.90 56.67 54521.20 88888.00 2015-12-01 16:26:05.250 335 12473.95 56.65 54521.20 88888.00 2015-12-01 16:26:05.375 335 12474.00 56.67 54521.15 88888.00 2015-12-01 16:26:05.500 335 12474.02 56.67 54521.15 88888.00 2015-12-01 16:26:05.625 335 12474.12 56.70 54521.12 88888.00 2015-12-01 16:26:05.750 335 12474.23 56.73 54521.10 88888.00 2015-12-01 16:26:05.875 335 12474.30 56.75 54521.10 88888.00 2015-12-01 16:26:06.000 335 12474.33 56.75 54521.07 88888.00 2015-12-01 16:26:06.125 335 12474.35 56.77 54521.07 88888.00 2015-12-01 16:26:06.250 335 12474.33 56.75 54521.05 88888.00 2015-12-01 16:26:06.375 335 12474.33 56.77 54521.00 88888.00 2015-12-01 16:26:06.500 335 12474.33 56.80 54521.03 88888.00 2015-12-01 16:26:06.625 335 12474.40 56.85 54521.00 88888.00 2015-12-01 16:26:06.750 335 12474.52 56.88 54520.97 88888.00 2015-12-01 16:26:06.875 335 12474.55 56.88 54520.97 88888.00 2015-12-01 16:26:07.000 335 12474.60 56.88 54520.93 88888.00 2015-12-01 16:26:07.125 335 12474.62 56.88 54520.90 88888.00 2015-12-01 16:26:07.250 335 12474.70 56.88 54520.90 88888.00 2015-12-01 16:26:07.375 335 12474.80 56.90 54520.88 88888.00 2015-12-01 16:26:07.500 335 12474.85 56.88 54520.85 88888.00 2015-12-01 16:26:07.625 335 12474.88 56.88 54520.80 88888.00 2015-12-01 16:26:07.750 335 12474.85 56.83 54520.80 88888.00 2015-12-01 16:26:07.875 335 12474.92 56.83 54520.78 88888.00 2015-12-01 16:26:08.000 335 12475.00 56.80 54520.80 88888.00 2015-12-01 16:26:08.125 335 12475.12 56.83 54520.80 88888.00 2015-12-01 16:26:08.250 335 12475.17 56.80 54520.75 88888.00 2015-12-01 16:26:08.375 335 12475.20 56.80 54520.75 88888.00 2015-12-01 16:26:08.500 335 12475.25 56.80 54520.72 88888.00 2015-12-01 16:26:08.625 335 12475.33 56.77 54520.70 88888.00 2015-12-01 16:26:08.750 335 12475.40 56.77 54520.70 88888.00 2015-12-01 16:26:08.875 335 12475.40 56.73 54520.68 88888.00 2015-12-01 16:26:09.000 335 12475.45 56.73 54520.65 88888.00 2015-12-01 16:26:09.125 335 12475.52 56.73 54520.65 88888.00 2015-12-01 16:26:09.250 335 12475.50 56.65 54520.60 88888.00 2015-12-01 16:26:09.375 335 12475.58 56.67 54520.57 88888.00 2015-12-01 16:26:09.500 335 12475.62 56.65 54520.60 88888.00 2015-12-01 16:26:09.625 335 12475.60 56.65 54520.60 88888.00 2015-12-01 16:26:09.750 335 12475.60 56.62 54520.55 88888.00 2015-12-01 16:26:09.875 335 12475.62 56.58 54520.53 88888.00 2015-12-01 16:26:10.000 335 12475.70 56.58 54520.47 88888.00 2015-12-01 16:26:10.125 335 12475.77 56.55 54520.50 88888.00 2015-12-01 16:26:10.250 335 12475.77 56.52 54520.50 88888.00 2015-12-01 16:26:10.375 335 12475.83 56.52 54520.47 88888.00 2015-12-01 16:26:10.500 335 12475.90 56.50 54520.45 88888.00 2015-12-01 16:26:10.625 335 12476.00 56.45 54520.45 88888.00 2015-12-01 16:26:10.750 335 12476.05 56.42 54520.43 88888.00 2015-12-01 16:26:10.875 335 12476.02 56.42 54520.40 88888.00 2015-12-01 16:26:11.000 335 12476.02 56.38 54520.35 88888.00 2015-12-01 16:26:11.125 335 12476.08 56.35 54520.38 88888.00 2015-12-01 16:26:11.250 335 12476.12 56.30 54520.35 88888.00 2015-12-01 16:26:11.375 335 12476.15 56.27 54520.38 88888.00 2015-12-01 16:26:11.500 335 12476.17 56.27 54520.38 88888.00 2015-12-01 16:26:11.625 335 12476.23 56.25 54520.35 88888.00 2015-12-01 16:26:11.750 335 12476.33 56.23 54520.35 88888.00 2015-12-01 16:26:11.875 335 12476.27 56.23 54520.35 88888.00 2015-12-01 16:26:12.000 335 12476.30 56.20 54520.32 88888.00 2015-12-01 16:26:12.125 335 12476.38 56.17 54520.32 88888.00 2015-12-01 16:26:12.250 335 12476.42 56.15 54520.32 88888.00 2015-12-01 16:26:12.375 335 12476.40 56.15 54520.30 88888.00 2015-12-01 16:26:12.500 335 12476.40 56.15 54520.30 88888.00 2015-12-01 16:26:12.625 335 12476.35 56.12 54520.30 88888.00 2015-12-01 16:26:12.750 335 12476.35 56.12 54520.28 88888.00 2015-12-01 16:26:12.875 335 12476.42 56.10 54520.28 88888.00 2015-12-01 16:26:13.000 335 12476.50 56.08 54520.28 88888.00 2015-12-01 16:26:13.125 335 12476.52 56.02 54520.28 88888.00 2015-12-01 16:26:13.250 335 12476.45 56.00 54520.28 88888.00 2015-12-01 16:26:13.375 335 12476.40 56.02 54520.25 88888.00 2015-12-01 16:26:13.500 335 12476.38 56.00 54520.25 88888.00 2015-12-01 16:26:13.625 335 12476.42 56.00 54520.22 88888.00 2015-12-01 16:26:13.750 335 12476.45 56.00 54520.22 88888.00 2015-12-01 16:26:13.875 335 12476.50 55.95 54520.25 88888.00 2015-12-01 16:26:14.000 335 12476.55 55.90 54520.25 88888.00 2015-12-01 16:26:14.125 335 12476.50 55.92 54520.22 88888.00 2015-12-01 16:26:14.250 335 12476.42 55.95 54520.22 88888.00 2015-12-01 16:26:14.375 335 12476.48 55.92 54520.22 88888.00 2015-12-01 16:26:14.500 335 12476.50 55.90 54520.22 88888.00 2015-12-01 16:26:14.625 335 12476.50 55.92 54520.22 88888.00 2015-12-01 16:26:14.750 335 12476.42 55.95 54520.22 88888.00 2015-12-01 16:26:14.875 335 12476.38 55.92 54520.22 88888.00 2015-12-01 16:26:15.000 335 12476.35 55.92 54520.22 88888.00 2015-12-01 16:26:15.125 335 12476.38 55.92 54520.22 88888.00 2015-12-01 16:26:15.250 335 12476.38 55.92 54520.25 88888.00 2015-12-01 16:26:15.375 335 12476.38 55.92 54520.25 88888.00 2015-12-01 16:26:15.500 335 12476.35 55.92 54520.25 88888.00 2015-12-01 16:26:15.625 335 12476.30 55.88 54520.25 88888.00 2015-12-01 16:26:15.750 335 12476.25 55.92 54520.25 88888.00 2015-12-01 16:26:15.875 335 12476.20 55.95 54520.28 88888.00 2015-12-01 16:26:16.000 335 12476.15 55.92 54520.22 88888.00 2015-12-01 16:26:16.125 335 12476.15 55.92 54520.22 88888.00 2015-12-01 16:26:16.250 335 12476.05 55.90 54520.25 88888.00 2015-12-01 16:26:16.375 335 12476.02 55.90 54520.25 88888.00 2015-12-01 16:26:16.500 335 12476.00 55.95 54520.22 88888.00 2015-12-01 16:26:16.625 335 12476.00 55.98 54520.28 88888.00 2015-12-01 16:26:16.750 335 12475.95 55.95 54520.28 88888.00 2015-12-01 16:26:16.875 335 12475.90 55.98 54520.25 88888.00 2015-12-01 16:26:17.000 335 12475.92 56.00 54520.25 88888.00 2015-12-01 16:26:17.125 335 12475.95 55.98 54520.28 88888.00 2015-12-01 16:26:17.250 335 12475.80 55.92 54520.30 88888.00 2015-12-01 16:26:17.375 335 12475.75 55.92 54520.30 88888.00 2015-12-01 16:26:17.500 335 12475.73 55.92 54520.30 88888.00 2015-12-01 16:26:17.625 335 12475.65 55.92 54520.30 88888.00 2015-12-01 16:26:17.750 335 12475.62 55.90 54520.30 88888.00 2015-12-01 16:26:17.875 335 12475.58 55.92 54520.30 88888.00 2015-12-01 16:26:18.000 335 12475.55 55.92 54520.32 88888.00 2015-12-01 16:26:18.125 335 12475.58 55.92 54520.35 88888.00 2015-12-01 16:26:18.250 335 12475.55 55.88 54520.32 88888.00 2015-12-01 16:26:18.375 335 12475.52 55.88 54520.30 88888.00 2015-12-01 16:26:18.500 335 12475.50 55.88 54520.32 88888.00 2015-12-01 16:26:18.625 335 12475.42 55.85 54520.30 88888.00 2015-12-01 16:26:18.750 335 12475.42 55.85 54520.30 88888.00 2015-12-01 16:26:18.875 335 12475.42 55.85 54520.30 88888.00 2015-12-01 16:26:19.000 335 12475.40 55.88 54520.32 88888.00 2015-12-01 16:26:19.125 335 12475.33 55.83 54520.35 88888.00 2015-12-01 16:26:19.250 335 12475.27 55.83 54520.35 88888.00 2015-12-01 16:26:19.375 335 12475.20 55.83 54520.35 88888.00 2015-12-01 16:26:19.500 335 12475.15 55.80 54520.35 88888.00 2015-12-01 16:26:19.625 335 12475.20 55.85 54520.35 88888.00 2015-12-01 16:26:19.750 335 12475.20 55.90 54520.35 88888.00 2015-12-01 16:26:19.875 335 12475.08 55.90 54520.32 88888.00 2015-12-01 16:26:20.000 335 12475.08 55.88 54520.32 88888.00 2015-12-01 16:26:20.125 335 12475.08 55.90 54520.32 88888.00 2015-12-01 16:26:20.250 335 12474.92 55.90 54520.35 88888.00 2015-12-01 16:26:20.375 335 12474.92 55.90 54520.32 88888.00 2015-12-01 16:26:20.500 335 12474.92 55.92 54520.35 88888.00 2015-12-01 16:26:20.625 335 12474.92 55.95 54520.35 88888.00 2015-12-01 16:26:20.750 335 12474.90 55.98 54520.35 88888.00 2015-12-01 16:26:20.875 335 12474.90 56.00 54520.35 88888.00 2015-12-01 16:26:21.000 335 12474.90 56.02 54520.35 88888.00 2015-12-01 16:26:21.125 335 12474.88 56.05 54520.35 88888.00 2015-12-01 16:26:21.250 335 12474.77 56.08 54520.35 88888.00 2015-12-01 16:26:21.375 335 12474.75 56.08 54520.32 88888.00 2015-12-01 16:26:21.500 335 12474.77 56.10 54520.32 88888.00 2015-12-01 16:26:21.625 335 12474.73 56.12 54520.32 88888.00 2015-12-01 16:26:21.750 335 12474.67 56.15 54520.35 88888.00 2015-12-01 16:26:21.875 335 12474.67 56.17 54520.32 88888.00 2015-12-01 16:26:22.000 335 12474.65 56.15 54520.30 88888.00 2015-12-01 16:26:22.125 335 12474.70 56.17 54520.30 88888.00 2015-12-01 16:26:22.250 335 12474.73 56.20 54520.30 88888.00 2015-12-01 16:26:22.375 335 12474.67 56.23 54520.30 88888.00 2015-12-01 16:26:22.500 335 12474.62 56.23 54520.30 88888.00 2015-12-01 16:26:22.625 335 12474.67 56.25 54520.30 88888.00 2015-12-01 16:26:22.750 335 12474.65 56.27 54520.28 88888.00 2015-12-01 16:26:22.875 335 12474.70 56.30 54520.25 88888.00 2015-12-01 16:26:23.000 335 12474.65 56.33 54520.25 88888.00 2015-12-01 16:26:23.125 335 12474.62 56.35 54520.25 88888.00 2015-12-01 16:26:23.250 335 12474.67 56.38 54520.22 88888.00 2015-12-01 16:26:23.375 335 12474.73 56.42 54520.22 88888.00 2015-12-01 16:26:23.500 335 12474.73 56.45 54520.22 88888.00 2015-12-01 16:26:23.625 335 12474.73 56.45 54520.20 88888.00 2015-12-01 16:26:23.750 335 12474.75 56.48 54520.20 88888.00 2015-12-01 16:26:23.875 335 12474.75 56.50 54520.20 88888.00 2015-12-01 16:26:24.000 335 12474.73 56.52 54520.18 88888.00 2015-12-01 16:26:24.125 335 12474.75 56.55 54520.18 88888.00 2015-12-01 16:26:24.250 335 12474.77 56.58 54520.15 88888.00 2015-12-01 16:26:24.375 335 12474.90 56.62 54520.15 88888.00 2015-12-01 16:26:24.500 335 12474.98 56.67 54520.12 88888.00 2015-12-01 16:26:24.625 335 12474.95 56.65 54520.12 88888.00 2015-12-01 16:26:24.750 335 12474.98 56.65 54520.12 88888.00 2015-12-01 16:26:24.875 335 12474.95 56.62 54520.12 88888.00 2015-12-01 16:26:25.000 335 12474.90 56.65 54520.07 88888.00 2015-12-01 16:26:25.125 335 12475.00 56.65 54520.07 88888.00 2015-12-01 16:26:25.250 335 12475.05 56.65 54520.05 88888.00 2015-12-01 16:26:25.375 335 12475.08 56.65 54520.05 88888.00 2015-12-01 16:26:25.500 335 12475.08 56.65 54520.05 88888.00 2015-12-01 16:26:25.625 335 12475.02 56.67 54520.00 88888.00 2015-12-01 16:26:25.750 335 12475.00 56.67 54520.00 88888.00 2015-12-01 16:26:25.875 335 12475.05 56.65 54520.00 88888.00 2015-12-01 16:26:26.000 335 12475.08 56.62 54519.97 88888.00 2015-12-01 16:26:26.125 335 12475.15 56.62 54520.00 88888.00 2015-12-01 16:26:26.250 335 12475.17 56.60 54519.97 88888.00 2015-12-01 16:26:26.375 335 12475.20 56.58 54519.97 88888.00 2015-12-01 16:26:26.500 335 12475.20 56.55 54519.95 88888.00 2015-12-01 16:26:26.625 335 12475.20 56.52 54519.93 88888.00 2015-12-01 16:26:26.750 335 12475.30 56.52 54519.93 88888.00 2015-12-01 16:26:26.875 335 12475.38 56.48 54519.90 88888.00 2015-12-01 16:26:27.000 335 12475.38 56.48 54519.93 88888.00 2015-12-01 16:26:27.125 335 12475.40 56.48 54519.90 88888.00 2015-12-01 16:26:27.250 335 12475.45 56.45 54519.90 88888.00 2015-12-01 16:26:27.375 335 12475.50 56.42 54519.88 88888.00 2015-12-01 16:26:27.500 335 12475.58 56.42 54519.85 88888.00 2015-12-01 16:26:27.625 335 12475.62 56.42 54519.82 88888.00 2015-12-01 16:26:27.750 335 12475.65 56.40 54519.80 88888.00 2015-12-01 16:26:27.875 335 12475.67 56.38 54519.78 88888.00 2015-12-01 16:26:28.000 335 12475.67 56.35 54519.75 88888.00 2015-12-01 16:26:28.125 335 12475.60 56.33 54519.78 88888.00 2015-12-01 16:26:28.250 335 12475.65 56.35 54519.80 88888.00 2015-12-01 16:26:28.375 335 12475.70 56.38 54519.75 88888.00 2015-12-01 16:26:28.500 335 12475.73 56.38 54519.75 88888.00 2015-12-01 16:26:28.625 335 12475.70 56.35 54519.75 88888.00 2015-12-01 16:26:28.750 335 12475.73 56.33 54519.72 88888.00 2015-12-01 16:26:28.875 335 12475.70 56.30 54519.75 88888.00 2015-12-01 16:26:29.000 335 12475.65 56.33 54519.72 88888.00 2015-12-01 16:26:29.125 335 12475.67 56.33 54519.70 88888.00 2015-12-01 16:26:29.250 335 12475.62 56.27 54519.70 88888.00 2015-12-01 16:26:29.375 335 12475.70 56.23 54519.70 88888.00 2015-12-01 16:26:29.500 335 12475.70 56.17 54519.70 88888.00 2015-12-01 16:26:29.625 335 12475.67 56.12 54519.70 88888.00 2015-12-01 16:26:29.750 335 12475.65 56.12 54519.70 88888.00 2015-12-01 16:26:29.875 335 12475.58 56.05 54519.70 88888.00 2015-12-01 16:26:30.000 335 12475.55 55.98 54519.68 88888.00 2015-12-01 16:26:30.125 335 12475.52 55.95 54519.68 88888.00 2015-12-01 16:26:30.250 335 12475.48 55.92 54519.68 88888.00 2015-12-01 16:26:30.375 335 12475.48 55.88 54519.70 88888.00 2015-12-01 16:26:30.500 335 12475.55 55.88 54519.70 88888.00 2015-12-01 16:26:30.625 335 12475.50 55.85 54519.68 88888.00 2015-12-01 16:26:30.750 335 12475.42 55.77 54519.68 88888.00 2015-12-01 16:26:30.875 335 12475.40 55.70 54519.70 88888.00 2015-12-01 16:26:31.000 335 12475.38 55.67 54519.68 88888.00 2015-12-01 16:26:31.125 335 12475.35 55.62 54519.68 88888.00 2015-12-01 16:26:31.250 335 12475.27 55.58 54519.68 88888.00 2015-12-01 16:26:31.375 335 12475.25 55.55 54519.68 88888.00 2015-12-01 16:26:31.500 335 12475.17 55.48 54519.68 88888.00 2015-12-01 16:26:31.625 335 12475.02 55.45 54519.68 88888.00 2015-12-01 16:26:31.750 335 12475.00 55.40 54519.68 88888.00 2015-12-01 16:26:31.875 335 12475.05 55.38 54519.68 88888.00 2015-12-01 16:26:32.000 335 12475.02 55.33 54519.70 88888.00 2015-12-01 16:26:32.125 335 12475.00 55.27 54519.70 88888.00 2015-12-01 16:26:32.250 335 12474.90 55.25 54519.70 88888.00 2015-12-01 16:26:32.375 335 12474.85 55.25 54519.70 88888.00 2015-12-01 16:26:32.500 335 12474.77 55.23 54519.70 88888.00 2015-12-01 16:26:32.625 335 12474.80 55.17 54519.70 88888.00 2015-12-01 16:26:32.750 335 12474.75 55.15 54519.68 88888.00 2015-12-01 16:26:32.875 335 12474.70 55.17 54519.65 88888.00 2015-12-01 16:26:33.000 335 12474.67 55.12 54519.68 88888.00 2015-12-01 16:26:33.125 335 12474.65 55.12 54519.68 88888.00 2015-12-01 16:26:33.250 335 12474.60 55.12 54519.70 88888.00 2015-12-01 16:26:33.375 335 12474.55 55.08 54519.70 88888.00 2015-12-01 16:26:33.500 335 12474.42 54.98 54519.68 88888.00 2015-12-01 16:26:33.625 335 12474.35 55.00 54519.70 88888.00 2015-12-01 16:26:33.750 335 12474.33 54.98 54519.72 88888.00 2015-12-01 16:26:33.875 335 12474.25 54.95 54519.70 88888.00 2015-12-01 16:26:34.000 335 12474.20 54.92 54519.70 88888.00 2015-12-01 16:26:34.125 335 12474.15 54.88 54519.72 88888.00 2015-12-01 16:26:34.250 335 12474.02 54.88 54519.72 88888.00 2015-12-01 16:26:34.375 335 12473.92 54.88 54519.78 88888.00 2015-12-01 16:26:34.500 335 12473.80 54.88 54519.78 88888.00 2015-12-01 16:26:34.625 335 12473.83 54.80 54519.72 88888.00 2015-12-01 16:26:34.750 335 12473.83 54.75 54519.70 88888.00 2015-12-01 16:26:34.875 335 12473.70 54.77 54519.75 88888.00 2015-12-01 16:26:35.000 335 12473.60 54.75 54519.75 88888.00 2015-12-01 16:26:35.125 335 12473.55 54.73 54519.80 88888.00 2015-12-01 16:26:35.250 335 12473.42 54.67 54519.78 88888.00 2015-12-01 16:26:35.375 335 12473.38 54.65 54519.80 88888.00 2015-12-01 16:26:35.500 335 12473.23 54.62 54519.80 88888.00 2015-12-01 16:26:35.625 335 12473.15 54.62 54519.82 88888.00 2015-12-01 16:26:35.750 335 12473.00 54.58 54519.82 88888.00 2015-12-01 16:26:35.875 335 12472.92 54.58 54519.82 88888.00 2015-12-01 16:26:36.000 335 12472.88 54.55 54519.85 88888.00 2015-12-01 16:26:36.125 335 12472.85 54.52 54519.85 88888.00 2015-12-01 16:26:36.250 335 12472.75 54.52 54519.90 88888.00 2015-12-01 16:26:36.375 335 12472.67 54.50 54519.88 88888.00 2015-12-01 16:26:36.500 335 12472.58 54.50 54519.88 88888.00 2015-12-01 16:26:36.625 335 12472.52 54.50 54519.90 88888.00 2015-12-01 16:26:36.750 335 12472.42 54.50 54519.90 88888.00 2015-12-01 16:26:36.875 335 12472.27 54.48 54519.93 88888.00 2015-12-01 16:26:37.000 335 12472.15 54.42 54519.93 88888.00 2015-12-01 16:26:37.125 335 12472.05 54.42 54519.93 88888.00 2015-12-01 16:26:37.250 335 12471.98 54.40 54519.95 88888.00 2015-12-01 16:26:37.375 335 12471.90 54.40 54519.95 88888.00 2015-12-01 16:26:37.500 335 12471.77 54.40 54519.95 88888.00 2015-12-01 16:26:37.625 335 12471.75 54.38 54519.95 88888.00 2015-12-01 16:26:37.750 335 12471.67 54.40 54519.97 88888.00 2015-12-01 16:26:37.875 335 12471.62 54.42 54519.97 88888.00 2015-12-01 16:26:38.000 335 12471.55 54.45 54519.95 88888.00 2015-12-01 16:26:38.125 335 12471.45 54.48 54519.95 88888.00 2015-12-01 16:26:38.250 335 12471.38 54.48 54519.97 88888.00 2015-12-01 16:26:38.375 335 12471.25 54.48 54519.95 88888.00 2015-12-01 16:26:38.500 335 12471.17 54.52 54519.97 88888.00 2015-12-01 16:26:38.625 335 12471.17 54.55 54519.97 88888.00 2015-12-01 16:26:38.750 335 12471.12 54.58 54519.97 88888.00 2015-12-01 16:26:38.875 335 12471.08 54.60 54519.97 88888.00 2015-12-01 16:26:39.000 335 12470.95 54.60 54519.95 88888.00 2015-12-01 16:26:39.125 335 12470.83 54.62 54519.97 88888.00 2015-12-01 16:26:39.250 335 12470.80 54.62 54520.00 88888.00 2015-12-01 16:26:39.375 335 12470.77 54.70 54519.97 88888.00 2015-12-01 16:26:39.500 335 12470.77 54.70 54519.97 88888.00 2015-12-01 16:26:39.625 335 12470.75 54.70 54519.97 88888.00 2015-12-01 16:26:39.750 335 12470.65 54.73 54519.97 88888.00 2015-12-01 16:26:39.875 335 12470.55 54.77 54519.97 88888.00 2015-12-01 16:26:40.000 335 12470.52 54.83 54519.97 88888.00 2015-12-01 16:26:40.125 335 12470.52 54.83 54520.00 88888.00 2015-12-01 16:26:40.250 335 12470.48 54.83 54520.00 88888.00 2015-12-01 16:26:40.375 335 12470.45 54.88 54520.00 88888.00 2015-12-01 16:26:40.500 335 12470.40 54.90 54520.00 88888.00 2015-12-01 16:26:40.625 335 12470.38 54.92 54519.95 88888.00 2015-12-01 16:26:40.750 335 12470.35 54.95 54519.95 88888.00 2015-12-01 16:26:40.875 335 12470.25 55.00 54519.93 88888.00 2015-12-01 16:26:41.000 335 12470.20 55.00 54519.90 88888.00 2015-12-01 16:26:41.125 335 12470.17 54.98 54519.90 88888.00 2015-12-01 16:26:41.250 335 12470.15 55.02 54519.93 88888.00 2015-12-01 16:26:41.375 335 12470.08 55.08 54519.88 88888.00 2015-12-01 16:26:41.500 335 12470.05 55.10 54519.85 88888.00 2015-12-01 16:26:41.625 335 12470.12 55.12 54519.85 88888.00 2015-12-01 16:26:41.750 335 12470.15 55.15 54519.85 88888.00 2015-12-01 16:26:41.875 335 12470.15 55.17 54519.85 88888.00 2015-12-01 16:26:42.000 335 12470.15 55.17 54519.82 88888.00 2015-12-01 16:26:42.125 335 12470.12 55.17 54519.82 88888.00 2015-12-01 16:26:42.250 335 12470.12 55.23 54519.80 88888.00 2015-12-01 16:26:42.375 335 12470.15 55.25 54519.78 88888.00 2015-12-01 16:26:42.500 335 12470.12 55.30 54519.78 88888.00 2015-12-01 16:26:42.625 335 12470.08 55.35 54519.75 88888.00 2015-12-01 16:26:42.750 335 12470.08 55.38 54519.70 88888.00 2015-12-01 16:26:42.875 335 12470.10 55.40 54519.68 88888.00 2015-12-01 16:26:43.000 335 12470.08 55.40 54519.65 88888.00 2015-12-01 16:26:43.125 335 12470.10 55.42 54519.62 88888.00 2015-12-01 16:26:43.250 335 12470.17 55.50 54519.62 88888.00 2015-12-01 16:26:43.375 335 12470.27 55.52 54519.62 88888.00 2015-12-01 16:26:43.500 335 12470.33 55.60 54519.60 88888.00 2015-12-01 16:26:43.625 335 12470.30 55.60 54519.60 88888.00 2015-12-01 16:26:43.750 335 12470.33 55.67 54519.57 88888.00 2015-12-01 16:26:43.875 335 12470.42 55.75 54519.55 88888.00 2015-12-01 16:26:44.000 335 12470.48 55.83 54519.53 88888.00 2015-12-01 16:26:44.125 335 12470.42 55.85 54519.50 88888.00 2015-12-01 16:26:44.250 335 12470.42 55.90 54519.47 88888.00 2015-12-01 16:26:44.375 335 12470.55 55.95 54519.47 88888.00 2015-12-01 16:26:44.500 335 12470.65 56.00 54519.43 88888.00 2015-12-01 16:26:44.625 335 12470.67 56.05 54519.40 88888.00 2015-12-01 16:26:44.750 335 12470.70 56.10 54519.40 88888.00 2015-12-01 16:26:44.875 335 12470.70 56.17 54519.38 88888.00 2015-12-01 16:26:45.000 335 12470.67 56.23 54519.35 88888.00 2015-12-01 16:26:45.125 335 12470.77 56.27 54519.30 88888.00 2015-12-01 16:26:45.250 335 12470.85 56.35 54519.30 88888.00 2015-12-01 16:26:45.375 335 12470.95 56.42 54519.30 88888.00 2015-12-01 16:26:45.500 335 12470.95 56.50 54519.25 88888.00 2015-12-01 16:26:45.625 335 12470.98 56.52 54519.22 88888.00 2015-12-01 16:26:45.750 335 12471.10 56.55 54519.18 88888.00 2015-12-01 16:26:45.875 335 12471.15 56.60 54519.20 88888.00 2015-12-01 16:26:46.000 335 12471.20 56.65 54519.18 88888.00 2015-12-01 16:26:46.125 335 12471.20 56.70 54519.15 88888.00 2015-12-01 16:26:46.250 335 12471.17 56.73 54519.12 88888.00 2015-12-01 16:26:46.375 335 12471.23 56.80 54519.10 88888.00 2015-12-01 16:26:46.500 335 12471.30 56.85 54519.07 88888.00 2015-12-01 16:26:46.625 335 12471.42 56.90 54519.05 88888.00 2015-12-01 16:26:46.750 335 12471.45 56.92 54519.00 88888.00 2015-12-01 16:26:46.875 335 12471.50 56.98 54518.97 88888.00 2015-12-01 16:26:47.000 335 12471.55 56.95 54518.95 88888.00 2015-12-01 16:26:47.125 335 12471.58 56.98 54518.93 88888.00 2015-12-01 16:26:47.250 335 12471.60 57.02 54518.93 88888.00 2015-12-01 16:26:47.375 335 12471.75 57.05 54518.90 88888.00 2015-12-01 16:26:47.500 335 12471.85 57.08 54518.88 88888.00 2015-12-01 16:26:47.625 335 12471.88 57.10 54518.82 88888.00 2015-12-01 16:26:47.750 335 12471.90 57.08 54518.82 88888.00 2015-12-01 16:26:47.875 335 12472.02 57.12 54518.80 88888.00 2015-12-01 16:26:48.000 335 12472.08 57.15 54518.78 88888.00 2015-12-01 16:26:48.125 335 12472.10 57.20 54518.75 88888.00 2015-12-01 16:26:48.250 335 12472.15 57.25 54518.75 88888.00 2015-12-01 16:26:48.375 335 12472.25 57.27 54518.68 88888.00 2015-12-01 16:26:48.500 335 12472.35 57.33 54518.65 88888.00 2015-12-01 16:26:48.625 335 12472.42 57.33 54518.62 88888.00 2015-12-01 16:26:48.750 335 12472.48 57.33 54518.62 88888.00 2015-12-01 16:26:48.875 335 12472.50 57.38 54518.60 88888.00 2015-12-01 16:26:49.000 335 12472.52 57.40 54518.55 88888.00 2015-12-01 16:26:49.125 335 12472.60 57.42 54518.53 88888.00 2015-12-01 16:26:49.250 335 12472.70 57.48 54518.47 88888.00 2015-12-01 16:26:49.375 335 12472.80 57.52 54518.47 88888.00 2015-12-01 16:26:49.500 335 12472.83 57.50 54518.45 88888.00 2015-12-01 16:26:49.625 335 12472.88 57.55 54518.43 88888.00 2015-12-01 16:26:49.750 335 12472.92 57.58 54518.40 88888.00 2015-12-01 16:26:49.875 335 12472.98 57.58 54518.38 88888.00 2015-12-01 16:26:50.000 335 12473.00 57.62 54518.32 88888.00 2015-12-01 16:26:50.125 335 12473.10 57.60 54518.32 88888.00 2015-12-01 16:26:50.250 335 12473.12 57.60 54518.30 88888.00 2015-12-01 16:26:50.375 335 12473.23 57.60 54518.28 88888.00 2015-12-01 16:26:50.500 335 12473.27 57.62 54518.25 88888.00 2015-12-01 16:26:50.625 335 12473.25 57.65 54518.20 88888.00 2015-12-01 16:26:50.750 335 12473.33 57.65 54518.18 88888.00 2015-12-01 16:26:50.875 335 12473.42 57.62 54518.15 88888.00 2015-12-01 16:26:51.000 335 12473.48 57.65 54518.10 88888.00 2015-12-01 16:26:51.125 335 12473.52 57.67 54518.10 88888.00 2015-12-01 16:26:51.250 335 12473.55 57.65 54518.07 88888.00 2015-12-01 16:26:51.375 335 12473.60 57.67 54518.07 88888.00 2015-12-01 16:26:51.500 335 12473.67 57.67 54518.03 88888.00 2015-12-01 16:26:51.625 335 12473.70 57.70 54517.97 88888.00 2015-12-01 16:26:51.750 335 12473.77 57.73 54517.95 88888.00 2015-12-01 16:26:51.875 335 12473.80 57.73 54517.93 88888.00 2015-12-01 16:26:52.000 335 12473.85 57.73 54517.93 88888.00 2015-12-01 16:26:52.125 335 12473.85 57.73 54517.93 88888.00 2015-12-01 16:26:52.250 335 12473.90 57.75 54517.90 88888.00 2015-12-01 16:26:52.375 335 12473.98 57.80 54517.85 88888.00 2015-12-01 16:26:52.500 335 12474.02 57.75 54517.82 88888.00 2015-12-01 16:26:52.625 335 12474.08 57.75 54517.80 88888.00 2015-12-01 16:26:52.750 335 12474.05 57.73 54517.80 88888.00 2015-12-01 16:26:52.875 335 12474.05 57.73 54517.82 88888.00 2015-12-01 16:26:53.000 335 12474.12 57.70 54517.78 88888.00 2015-12-01 16:26:53.125 335 12474.15 57.73 54517.75 88888.00 2015-12-01 16:26:53.250 335 12474.10 57.67 54517.75 88888.00 2015-12-01 16:26:53.375 335 12474.10 57.65 54517.72 88888.00 2015-12-01 16:26:53.500 335 12474.10 57.65 54517.70 88888.00 2015-12-01 16:26:53.625 335 12474.12 57.65 54517.70 88888.00 2015-12-01 16:26:53.750 335 12474.05 57.60 54517.72 88888.00 2015-12-01 16:26:53.875 335 12474.00 57.58 54517.70 88888.00 2015-12-01 16:26:54.000 335 12473.98 57.55 54517.70 88888.00 2015-12-01 16:26:54.125 335 12473.90 57.52 54517.68 88888.00 2015-12-01 16:26:54.250 335 12473.85 57.45 54517.70 88888.00 2015-12-01 16:26:54.375 335 12473.88 57.40 54517.70 88888.00 2015-12-01 16:26:54.500 335 12473.83 57.38 54517.70 88888.00 2015-12-01 16:26:54.625 335 12473.77 57.35 54517.70 88888.00 2015-12-01 16:26:54.750 335 12473.67 57.30 54517.70 88888.00 2015-12-01 16:26:54.875 335 12473.65 57.23 54517.68 88888.00 2015-12-01 16:26:55.000 335 12473.65 57.15 54517.68 88888.00 2015-12-01 16:26:55.125 335 12473.70 57.15 54517.72 88888.00 2015-12-01 16:26:55.250 335 12473.67 57.05 54517.70 88888.00 2015-12-01 16:26:55.375 335 12473.65 57.00 54517.70 88888.00 2015-12-01 16:26:55.500 335 12473.60 56.98 54517.68 88888.00 2015-12-01 16:26:55.625 335 12473.48 56.90 54517.68 88888.00 2015-12-01 16:26:55.750 335 12473.42 56.88 54517.68 88888.00 2015-12-01 16:26:55.875 335 12473.42 56.83 54517.70 88888.00 2015-12-01 16:26:56.000 335 12473.38 56.73 54517.68 88888.00 2015-12-01 16:26:56.125 335 12473.25 56.67 54517.72 88888.00 2015-12-01 16:26:56.250 335 12473.15 56.62 54517.75 88888.00 2015-12-01 16:26:56.375 335 12473.08 56.60 54517.75 88888.00 2015-12-01 16:26:56.500 335 12472.95 56.55 54517.78 88888.00 2015-12-01 16:26:56.625 335 12472.85 56.45 54517.78 88888.00 2015-12-01 16:26:56.750 335 12472.83 56.40 54517.75 88888.00 2015-12-01 16:26:56.875 335 12472.75 56.38 54517.75 88888.00 2015-12-01 16:26:57.000 335 12472.65 56.35 54517.80 88888.00 2015-12-01 16:26:57.125 335 12472.58 56.33 54517.80 88888.00 2015-12-01 16:26:57.250 335 12472.45 56.20 54517.82 88888.00 2015-12-01 16:26:57.375 335 12472.38 56.15 54517.88 88888.00 2015-12-01 16:26:57.500 335 12472.30 56.10 54517.88 88888.00 2015-12-01 16:26:57.625 335 12472.23 56.05 54517.90 88888.00 2015-12-01 16:26:57.750 335 12472.10 56.02 54517.90 88888.00 2015-12-01 16:26:57.875 335 12472.00 56.02 54517.93 88888.00 2015-12-01 16:26:58.000 335 12471.98 56.00 54517.95 88888.00 2015-12-01 16:26:58.125 335 12471.95 55.92 54517.97 88888.00 2015-12-01 16:26:58.250 335 12471.73 55.92 54518.00 88888.00 2015-12-01 16:26:58.375 335 12471.60 55.90 54518.00 88888.00 2015-12-01 16:26:58.500 335 12471.48 55.85 54518.00 88888.00 2015-12-01 16:26:58.625 335 12471.40 55.83 54518.03 88888.00 2015-12-01 16:26:58.750 335 12471.38 55.80 54518.05 88888.00 2015-12-01 16:26:58.875 335 12471.25 55.75 54518.05 88888.00 2015-12-01 16:26:59.000 335 12471.10 55.67 54518.07 88888.00 2015-12-01 16:26:59.125 335 12470.95 55.62 54518.12 88888.00 2015-12-01 16:26:59.250 335 12470.75 55.58 54518.15 88888.00 2015-12-01 16:26:59.375 335 12470.65 55.55 54518.18 88888.00 2015-12-01 16:26:59.500 335 12470.58 55.52 54518.18 88888.00 2015-12-01 16:26:59.625 335 12470.42 55.50 54518.18 88888.00 2015-12-01 16:26:59.750 335 12470.35 55.50 54518.22 88888.00 2015-12-01 16:26:59.875 335 12470.33 55.48 54518.22 88888.00 2015-12-01 16:27:00.000 335 12470.25 55.40 54518.20 88888.00 2015-12-01 16:27:00.125 335 12470.10 55.40 54518.22 88888.00 2015-12-01 16:27:00.250 335 12470.00 55.33 54518.28 88888.00 2015-12-01 16:27:00.375 335 12469.92 55.35 54518.28 88888.00 2015-12-01 16:27:00.500 335 12469.80 55.35 54518.30 88888.00 2015-12-01 16:27:00.625 335 12469.70 55.30 54518.30 88888.00 2015-12-01 16:27:00.750 335 12469.62 55.30 54518.32 88888.00 2015-12-01 16:27:00.875 335 12469.52 55.25 54518.32 88888.00 2015-12-01 16:27:01.000 335 12469.45 55.25 54518.35 88888.00 2015-12-01 16:27:01.125 335 12469.33 55.27 54518.35 88888.00 2015-12-01 16:27:01.250 335 12469.23 55.27 54518.38 88888.00 2015-12-01 16:27:01.375 335 12469.12 55.25 54518.40 88888.00 2015-12-01 16:27:01.500 335 12468.98 55.25 54518.40 88888.00 2015-12-01 16:27:01.625 335 12468.90 55.23 54518.40 88888.00 2015-12-01 16:27:01.750 335 12468.83 55.23 54518.40 88888.00 2015-12-01 16:27:01.875 335 12468.77 55.23 54518.45 88888.00 2015-12-01 16:27:02.000 335 12468.65 55.20 54518.43 88888.00 2015-12-01 16:27:02.125 335 12468.52 55.12 54518.45 88888.00 2015-12-01 16:27:02.250 335 12468.45 55.15 54518.47 88888.00 2015-12-01 16:27:02.375 335 12468.42 55.23 54518.45 88888.00 2015-12-01 16:27:02.500 335 12468.30 55.20 54518.45 88888.00 2015-12-01 16:27:02.625 335 12468.20 55.23 54518.47 88888.00 2015-12-01 16:27:02.750 335 12468.10 55.23 54518.50 88888.00 2015-12-01 16:27:02.875 335 12468.02 55.23 54518.47 88888.00 2015-12-01 16:27:03.000 335 12468.00 55.23 54518.45 88888.00 2015-12-01 16:27:03.125 335 12468.00 55.25 54518.47 88888.00 2015-12-01 16:27:03.250 335 12467.95 55.27 54518.47 88888.00 2015-12-01 16:27:03.375 335 12467.88 55.33 54518.47 88888.00 2015-12-01 16:27:03.500 335 12467.83 55.35 54518.45 88888.00 2015-12-01 16:27:03.625 335 12467.73 55.35 54518.47 88888.00 2015-12-01 16:27:03.750 335 12467.70 55.35 54518.47 88888.00 2015-12-01 16:27:03.875 335 12467.65 55.35 54518.45 88888.00 2015-12-01 16:27:04.000 335 12467.58 55.35 54518.45 88888.00 2015-12-01 16:27:04.125 335 12467.50 55.40 54518.45 88888.00 2015-12-01 16:27:04.250 335 12467.50 55.38 54518.47 88888.00 2015-12-01 16:27:04.375 335 12467.52 55.38 54518.45 88888.00 2015-12-01 16:27:04.500 335 12467.50 55.35 54518.45 88888.00 2015-12-01 16:27:04.625 335 12467.42 55.38 54518.45 88888.00 2015-12-01 16:27:04.750 335 12467.35 55.40 54518.45 88888.00 2015-12-01 16:27:04.875 335 12467.33 55.42 54518.43 88888.00 2015-12-01 16:27:05.000 335 12467.40 55.40 54518.40 88888.00 2015-12-01 16:27:05.125 335 12467.48 55.40 54518.38 88888.00 2015-12-01 16:27:05.250 335 12467.42 55.35 54518.40 88888.00 2015-12-01 16:27:05.375 335 12467.40 55.38 54518.40 88888.00 2015-12-01 16:27:05.500 335 12467.42 55.40 54518.35 88888.00 2015-12-01 16:27:05.625 335 12467.42 55.45 54518.35 88888.00 2015-12-01 16:27:05.750 335 12467.40 55.45 54518.35 88888.00 2015-12-01 16:27:05.875 335 12467.38 55.40 54518.30 88888.00 2015-12-01 16:27:06.000 335 12467.45 55.38 54518.28 88888.00 2015-12-01 16:27:06.125 335 12467.52 55.38 54518.28 88888.00 2015-12-01 16:27:06.250 335 12467.48 55.40 54518.30 88888.00 2015-12-01 16:27:06.375 335 12467.48 55.48 54518.28 88888.00 2015-12-01 16:27:06.500 335 12467.55 55.50 54518.25 88888.00 2015-12-01 16:27:06.625 335 12467.60 55.45 54518.22 88888.00 2015-12-01 16:27:06.750 335 12467.60 55.48 54518.20 88888.00 2015-12-01 16:27:06.875 335 12467.65 55.48 54518.20 88888.00 2015-12-01 16:27:07.000 335 12467.70 55.52 54518.18 88888.00 2015-12-01 16:27:07.125 335 12467.73 55.60 54518.18 88888.00 2015-12-01 16:27:07.250 335 12467.65 55.58 54518.15 88888.00 2015-12-01 16:27:07.375 335 12467.67 55.62 54518.12 88888.00 2015-12-01 16:27:07.500 335 12467.75 55.65 54518.07 88888.00 2015-12-01 16:27:07.625 335 12467.80 55.65 54518.07 88888.00 2015-12-01 16:27:07.750 335 12467.88 55.67 54518.03 88888.00 2015-12-01 16:27:07.875 335 12467.95 55.73 54518.03 88888.00 2015-12-01 16:27:08.000 335 12468.00 55.73 54518.03 88888.00 2015-12-01 16:27:08.125 335 12468.05 55.75 54517.97 88888.00 2015-12-01 16:27:08.250 335 12468.15 55.83 54517.97 88888.00 2015-12-01 16:27:08.375 335 12468.20 55.90 54517.95 88888.00 2015-12-01 16:27:08.500 335 12468.20 55.88 54517.90 88888.00 2015-12-01 16:27:08.625 335 12468.25 55.85 54517.88 88888.00 2015-12-01 16:27:08.750 335 12468.33 55.90 54517.88 88888.00 2015-12-01 16:27:08.875 335 12468.33 55.95 54517.88 88888.00 2015-12-01 16:27:09.000 335 12468.38 55.95 54517.82 88888.00 2015-12-01 16:27:09.125 335 12468.48 55.95 54517.82 88888.00 2015-12-01 16:27:09.250 335 12468.50 55.98 54517.78 88888.00 2015-12-01 16:27:09.375 335 12468.52 56.02 54517.78 88888.00 2015-12-01 16:27:09.500 335 12468.58 56.02 54517.75 88888.00 2015-12-01 16:27:09.625 335 12468.62 56.00 54517.72 88888.00 2015-12-01 16:27:09.750 335 12468.65 56.02 54517.70 88888.00 2015-12-01 16:27:09.875 335 12468.75 56.08 54517.70 88888.00 2015-12-01 16:27:10.000 335 12468.88 56.10 54517.70 88888.00 2015-12-01 16:27:10.125 335 12468.95 56.15 54517.68 88888.00 2015-12-01 16:27:10.250 335 12468.95 56.17 54517.62 88888.00 2015-12-01 16:27:10.375 335 12468.98 56.17 54517.60 88888.00 2015-12-01 16:27:10.500 335 12469.00 56.20 54517.57 88888.00 2015-12-01 16:27:10.625 335 12469.20 56.23 54517.57 88888.00 2015-12-01 16:27:10.750 335 12469.27 56.27 54517.53 88888.00 2015-12-01 16:27:10.875 335 12469.40 56.27 54517.53 88888.00 2015-12-01 16:27:11.000 335 12469.48 56.27 54517.53 88888.00 2015-12-01 16:27:11.125 335 12469.45 56.33 54517.50 88888.00 2015-12-01 16:27:11.250 335 12469.55 56.33 54517.47 88888.00 2015-12-01 16:27:11.375 335 12469.65 56.35 54517.45 88888.00 2015-12-01 16:27:11.500 335 12469.62 56.38 54517.43 88888.00 2015-12-01 16:27:11.625 335 12469.70 56.42 54517.40 88888.00 2015-12-01 16:27:11.750 335 12469.75 56.42 54517.38 88888.00 2015-12-01 16:27:11.875 335 12469.88 56.45 54517.32 88888.00 2015-12-01 16:27:12.000 335 12469.92 56.48 54517.30 88888.00 2015-12-01 16:27:12.125 335 12469.90 56.48 54517.28 88888.00 2015-12-01 16:27:12.250 335 12469.95 56.48 54517.28 88888.00 2015-12-01 16:27:12.375 335 12470.10 56.52 54517.25 88888.00 2015-12-01 16:27:12.500 335 12470.17 56.55 54517.22 88888.00 2015-12-01 16:27:12.625 335 12470.27 56.58 54517.20 88888.00 2015-12-01 16:27:12.750 335 12470.30 56.55 54517.18 88888.00 2015-12-01 16:27:12.875 335 12470.35 56.58 54517.12 88888.00 2015-12-01 16:27:13.000 335 12470.42 56.58 54517.12 88888.00 2015-12-01 16:27:13.125 335 12470.52 56.60 54517.10 88888.00 2015-12-01 16:27:13.250 335 12470.62 56.62 54517.10 88888.00 2015-12-01 16:27:13.375 335 12470.67 56.67 54517.10 88888.00 2015-12-01 16:27:13.500 335 12470.75 56.67 54517.05 88888.00 2015-12-01 16:27:13.625 335 12470.83 56.70 54517.03 88888.00 2015-12-01 16:27:13.750 335 12470.92 56.73 54516.97 88888.00 2015-12-01 16:27:13.875 335 12471.00 56.75 54516.95 88888.00 2015-12-01 16:27:14.000 335 12471.05 56.75 54516.93 88888.00 2015-12-01 16:27:14.125 335 12471.10 56.77 54516.93 88888.00 2015-12-01 16:27:14.250 335 12471.12 56.83 54516.88 88888.00 2015-12-01 16:27:14.375 335 12471.23 56.80 54516.85 88888.00 2015-12-01 16:27:14.500 335 12471.35 56.85 54516.82 88888.00 2015-12-01 16:27:14.625 335 12471.42 56.90 54516.80 88888.00 2015-12-01 16:27:14.750 335 12471.50 56.90 54516.80 88888.00 2015-12-01 16:27:14.875 335 12471.60 56.92 54516.78 88888.00 2015-12-01 16:27:15.000 335 12471.70 56.92 54516.72 88888.00 2015-12-01 16:27:15.125 335 12471.75 56.98 54516.72 88888.00 2015-12-01 16:27:15.250 335 12471.77 57.00 54516.70 88888.00 2015-12-01 16:27:15.375 335 12471.85 57.00 54516.68 88888.00 2015-12-01 16:27:15.500 335 12471.95 57.00 54516.62 88888.00 2015-12-01 16:27:15.625 335 12471.95 57.02 54516.65 88888.00 2015-12-01 16:27:15.750 335 12472.02 57.05 54516.65 88888.00 2015-12-01 16:27:15.875 335 12472.10 57.05 54516.60 88888.00 2015-12-01 16:27:16.000 335 12472.15 57.05 54516.57 88888.00 2015-12-01 16:27:16.125 335 12472.17 57.10 54516.57 88888.00 2015-12-01 16:27:16.250 335 12472.23 57.10 54516.55 88888.00 2015-12-01 16:27:16.375 335 12472.17 57.15 54516.55 88888.00 2015-12-01 16:27:16.500 335 12472.15 57.10 54516.50 88888.00 2015-12-01 16:27:16.625 335 12472.25 57.10 54516.50 88888.00 2015-12-01 16:27:16.750 335 12472.35 57.12 54516.47 88888.00 2015-12-01 16:27:16.875 335 12472.35 57.15 54516.50 88888.00 2015-12-01 16:27:17.000 335 12472.40 57.15 54516.47 88888.00 2015-12-01 16:27:17.125 335 12472.42 57.15 54516.47 88888.00 2015-12-01 16:27:17.250 335 12472.48 57.17 54516.45 88888.00 2015-12-01 16:27:17.375 335 12472.50 57.20 54516.45 88888.00 2015-12-01 16:27:17.500 335 12472.55 57.17 54516.45 88888.00 2015-12-01 16:27:17.625 335 12472.62 57.15 54516.45 88888.00 2015-12-01 16:27:17.750 335 12472.65 57.17 54516.43 88888.00 2015-12-01 16:27:17.875 335 12472.62 57.20 54516.43 88888.00 2015-12-01 16:27:18.000 335 12472.62 57.20 54516.43 88888.00 2015-12-01 16:27:18.125 335 12472.65 57.17 54516.45 88888.00 2015-12-01 16:27:18.250 335 12472.65 57.17 54516.43 88888.00 2015-12-01 16:27:18.375 335 12472.62 57.17 54516.43 88888.00 2015-12-01 16:27:18.500 335 12472.65 57.20 54516.38 88888.00 2015-12-01 16:27:18.625 335 12472.75 57.23 54516.35 88888.00 2015-12-01 16:27:18.750 335 12472.80 57.20 54516.35 88888.00 2015-12-01 16:27:18.875 335 12472.80 57.17 54516.32 88888.00 2015-12-01 16:27:19.000 335 12472.80 57.17 54516.30 88888.00 2015-12-01 16:27:19.125 335 12472.88 57.20 54516.32 88888.00 2015-12-01 16:27:19.250 335 12472.90 57.23 54516.35 88888.00 2015-12-01 16:27:19.375 335 12472.95 57.30 54516.30 88888.00 2015-12-01 16:27:19.500 335 12472.98 57.27 54516.30 88888.00 2015-12-01 16:27:19.625 335 12473.00 57.30 54516.28 88888.00 2015-12-01 16:27:19.750 335 12472.95 57.30 54516.30 88888.00 2015-12-01 16:27:19.875 335 12472.95 57.30 54516.28 88888.00 2015-12-01 16:27:20.000 335 12473.02 57.33 54516.25 88888.00 2015-12-01 16:27:20.125 335 12473.02 57.33 54516.28 88888.00 2015-12-01 16:27:20.250 335 12472.98 57.27 54516.28 88888.00 2015-12-01 16:27:20.375 335 12472.95 57.30 54516.25 88888.00 2015-12-01 16:27:20.500 335 12473.02 57.38 54516.25 88888.00 2015-12-01 16:27:20.625 335 12473.15 57.40 54516.25 88888.00 2015-12-01 16:27:20.750 335 12473.12 57.40 54516.22 88888.00 2015-12-01 16:27:20.875 335 12473.08 57.42 54516.25 88888.00 2015-12-01 16:27:21.000 335 12473.08 57.45 54516.25 88888.00 2015-12-01 16:27:21.125 335 12473.08 57.45 54516.28 88888.00 2015-12-01 16:27:21.250 335 12473.08 57.48 54516.22 88888.00 2015-12-01 16:27:21.375 335 12473.08 57.50 54516.22 88888.00 2015-12-01 16:27:21.500 335 12473.00 57.50 54516.25 88888.00 2015-12-01 16:27:21.625 335 12472.98 57.52 54516.25 88888.00 2015-12-01 16:27:21.750 335 12472.95 57.52 54516.22 88888.00 2015-12-01 16:27:21.875 335 12472.92 57.52 54516.20 88888.00 2015-12-01 16:27:22.000 335 12472.95 57.52 54516.22 88888.00 2015-12-01 16:27:22.125 335 12472.95 57.55 54516.22 88888.00 2015-12-01 16:27:22.250 335 12472.90 57.52 54516.22 88888.00 2015-12-01 16:27:22.375 335 12472.90 57.50 54516.22 88888.00 2015-12-01 16:27:22.500 335 12472.88 57.52 54516.22 88888.00 2015-12-01 16:27:22.625 335 12472.88 57.55 54516.20 88888.00 2015-12-01 16:27:22.750 335 12472.88 57.55 54516.20 88888.00 2015-12-01 16:27:22.875 335 12472.83 57.58 54516.18 88888.00 2015-12-01 16:27:23.000 335 12472.73 57.58 54516.20 88888.00 2015-12-01 16:27:23.125 335 12472.67 57.55 54516.20 88888.00 2015-12-01 16:27:23.250 335 12472.60 57.58 54516.20 88888.00 2015-12-01 16:27:23.375 335 12472.60 57.60 54516.22 88888.00 2015-12-01 16:27:23.500 335 12472.58 57.60 54516.20 88888.00 2015-12-01 16:27:23.625 335 12472.62 57.62 54516.18 88888.00 2015-12-01 16:27:23.750 335 12472.65 57.65 54516.18 88888.00 2015-12-01 16:27:23.875 335 12472.55 57.65 54516.20 88888.00 2015-12-01 16:27:24.000 335 12472.45 57.67 54516.20 88888.00 2015-12-01 16:27:24.125 335 12472.50 57.70 54516.22 88888.00 2015-12-01 16:27:24.250 335 12472.45 57.67 54516.20 88888.00 2015-12-01 16:27:24.375 335 12472.42 57.67 54516.20 88888.00 2015-12-01 16:27:24.500 335 12472.38 57.67 54516.22 88888.00 2015-12-01 16:27:24.625 335 12472.30 57.70 54516.20 88888.00 2015-12-01 16:27:24.750 335 12472.27 57.75 54516.22 88888.00 2015-12-01 16:27:24.875 335 12472.25 57.80 54516.22 88888.00 2015-12-01 16:27:25.000 335 12472.12 57.83 54516.22 88888.00 2015-12-01 16:27:25.125 335 12472.00 57.85 54516.22 88888.00 2015-12-01 16:27:25.250 335 12471.88 57.83 54516.22 88888.00 2015-12-01 16:27:25.375 335 12471.90 57.83 54516.20 88888.00 2015-12-01 16:27:25.500 335 12471.88 57.83 54516.22 88888.00 2015-12-01 16:27:25.625 335 12471.85 57.85 54516.22 88888.00 2015-12-01 16:27:25.750 335 12471.75 57.90 54516.22 88888.00 2015-12-01 16:27:25.875 335 12471.67 57.90 54516.22 88888.00 2015-12-01 16:27:26.000 335 12471.62 57.90 54516.22 88888.00 2015-12-01 16:27:26.125 335 12471.58 57.92 54516.25 88888.00 2015-12-01 16:27:26.250 335 12471.50 57.95 54516.22 88888.00 2015-12-01 16:27:26.375 335 12471.45 58.00 54516.22 88888.00 2015-12-01 16:27:26.500 335 12471.42 58.00 54516.22 88888.00 2015-12-01 16:27:26.625 335 12471.35 57.98 54516.22 88888.00 2015-12-01 16:27:26.750 335 12471.30 57.95 54516.25 88888.00 2015-12-01 16:27:26.875 335 12471.25 57.98 54516.25 88888.00 2015-12-01 16:27:27.000 335 12471.23 58.02 54516.25 88888.00 2015-12-01 16:27:27.125 335 12471.17 58.02 54516.25 88888.00 2015-12-01 16:27:27.250 335 12471.17 58.05 54516.22 88888.00 2015-12-01 16:27:27.375 335 12471.15 58.05 54516.22 88888.00 2015-12-01 16:27:27.500 335 12471.12 58.10 54516.25 88888.00 2015-12-01 16:27:27.625 335 12471.15 58.08 54516.22 88888.00 2015-12-01 16:27:27.750 335 12471.15 58.10 54516.22 88888.00 2015-12-01 16:27:27.875 335 12471.12 58.12 54516.20 88888.00 2015-12-01 16:27:28.000 335 12471.08 58.15 54516.22 88888.00 2015-12-01 16:27:28.125 335 12471.02 58.12 54516.22 88888.00 2015-12-01 16:27:28.250 335 12470.90 58.12 54516.22 88888.00 2015-12-01 16:27:28.375 335 12470.88 58.20 54516.22 88888.00 2015-12-01 16:27:28.500 335 12470.90 58.23 54516.20 88888.00 2015-12-01 16:27:28.625 335 12470.92 58.23 54516.22 88888.00 2015-12-01 16:27:28.750 335 12470.90 58.17 54516.22 88888.00 2015-12-01 16:27:28.875 335 12470.85 58.17 54516.22 88888.00 2015-12-01 16:27:29.000 335 12470.83 58.20 54516.20 88888.00 2015-12-01 16:27:29.125 335 12470.77 58.20 54516.20 88888.00 2015-12-01 16:27:29.250 335 12470.75 58.23 54516.18 88888.00 2015-12-01 16:27:29.375 335 12470.77 58.25 54516.15 88888.00 2015-12-01 16:27:29.500 335 12470.73 58.25 54516.18 88888.00 2015-12-01 16:27:29.625 335 12470.75 58.25 54516.20 88888.00 2015-12-01 16:27:29.750 335 12470.73 58.20 54516.18 88888.00 2015-12-01 16:27:29.875 335 12470.70 58.23 54516.18 88888.00 2015-12-01 16:27:30.000 335 12470.65 58.25 54516.12 88888.00 2015-12-01 16:27:30.125 335 12470.60 58.27 54516.18 88888.00 2015-12-01 16:27:30.250 335 12470.55 58.30 54516.15 88888.00 2015-12-01 16:27:30.375 335 12470.52 58.30 54516.15 88888.00 2015-12-01 16:27:30.500 335 12470.58 58.30 54516.15 88888.00 2015-12-01 16:27:30.625 335 12470.65 58.27 54516.10 88888.00 2015-12-01 16:27:30.750 335 12470.62 58.30 54516.07 88888.00 2015-12-01 16:27:30.875 335 12470.62 58.33 54516.10 88888.00 2015-12-01 16:27:31.000 335 12470.62 58.35 54516.10 88888.00 2015-12-01 16:27:31.125 335 12470.60 58.33 54516.10 88888.00 2015-12-01 16:27:31.250 335 12470.55 58.30 54516.07 88888.00 2015-12-01 16:27:31.375 335 12470.58 58.35 54516.07 88888.00 2015-12-01 16:27:31.500 335 12470.55 58.35 54516.05 88888.00 2015-12-01 16:27:31.625 335 12470.55 58.38 54516.07 88888.00 2015-12-01 16:27:31.750 335 12470.55 58.40 54516.07 88888.00 2015-12-01 16:27:31.875 335 12470.58 58.42 54516.05 88888.00 2015-12-01 16:27:32.000 335 12470.60 58.42 54516.05 88888.00 2015-12-01 16:27:32.125 335 12470.58 58.42 54516.05 88888.00 2015-12-01 16:27:32.250 335 12470.45 58.40 54516.03 88888.00 2015-12-01 16:27:32.375 335 12470.42 58.45 54516.03 88888.00 2015-12-01 16:27:32.500 335 12470.45 58.48 54516.03 88888.00 2015-12-01 16:27:32.625 335 12470.50 58.48 54516.03 88888.00 2015-12-01 16:27:32.750 335 12470.52 58.45 54516.03 88888.00 2015-12-01 16:27:32.875 335 12470.50 58.48 54516.00 88888.00 2015-12-01 16:27:33.000 335 12470.52 58.48 54515.97 88888.00 2015-12-01 16:27:33.125 335 12470.52 58.45 54515.97 88888.00 2015-12-01 16:27:33.250 335 12470.55 58.45 54516.00 88888.00 2015-12-01 16:27:33.375 335 12470.50 58.50 54515.97 88888.00 2015-12-01 16:27:33.500 335 12470.48 58.48 54516.00 88888.00 2015-12-01 16:27:33.625 335 12470.48 58.50 54516.00 88888.00 2015-12-01 16:27:33.750 335 12470.45 58.50 54515.97 88888.00 2015-12-01 16:27:33.875 335 12470.45 58.45 54515.97 88888.00 2015-12-01 16:27:34.000 335 12470.40 58.45 54515.95 88888.00 2015-12-01 16:27:34.125 335 12470.42 58.48 54515.95 88888.00 2015-12-01 16:27:34.250 335 12470.42 58.48 54515.95 88888.00 2015-12-01 16:27:34.375 335 12470.42 58.42 54515.95 88888.00 2015-12-01 16:27:34.500 335 12470.45 58.40 54515.93 88888.00 2015-12-01 16:27:34.625 335 12470.42 58.40 54515.93 88888.00 2015-12-01 16:27:34.750 335 12470.48 58.40 54515.90 88888.00 2015-12-01 16:27:34.875 335 12470.52 58.40 54515.93 88888.00 2015-12-01 16:27:35.000 335 12470.50 58.40 54515.93 88888.00 2015-12-01 16:27:35.125 335 12470.52 58.35 54515.95 88888.00 2015-12-01 16:27:35.250 335 12470.58 58.27 54515.95 88888.00 2015-12-01 16:27:35.375 335 12470.58 58.27 54515.95 88888.00 2015-12-01 16:27:35.500 335 12470.58 58.25 54515.93 88888.00 2015-12-01 16:27:35.625 335 12470.55 58.20 54515.93 88888.00 2015-12-01 16:27:35.750 335 12470.48 58.17 54515.90 88888.00 2015-12-01 16:27:35.875 335 12470.45 58.12 54515.93 88888.00 2015-12-01 16:27:36.000 335 12470.40 58.10 54515.90 88888.00 2015-12-01 16:27:36.125 335 12470.42 58.10 54515.93 88888.00 2015-12-01 16:27:36.250 335 12470.45 58.05 54515.88 88888.00 2015-12-01 16:27:36.375 335 12470.45 58.02 54515.88 88888.00 2015-12-01 16:27:36.500 335 12470.38 57.98 54515.88 88888.00 2015-12-01 16:27:36.625 335 12470.30 57.95 54515.85 88888.00 2015-12-01 16:27:36.750 335 12470.30 57.88 54515.88 88888.00 2015-12-01 16:27:36.875 335 12470.38 57.83 54515.88 88888.00 2015-12-01 16:27:37.000 335 12470.38 57.80 54515.85 88888.00 2015-12-01 16:27:37.125 335 12470.27 57.75 54515.88 88888.00 2015-12-01 16:27:37.250 335 12470.25 57.70 54515.90 88888.00 2015-12-01 16:27:37.375 335 12470.30 57.67 54515.88 88888.00 2015-12-01 16:27:37.500 335 12470.30 57.60 54515.88 88888.00 2015-12-01 16:27:37.625 335 12470.33 57.58 54515.90 88888.00 2015-12-01 16:27:37.750 335 12470.27 57.58 54515.93 88888.00 2015-12-01 16:27:37.875 335 12470.27 57.52 54515.93 88888.00 2015-12-01 16:27:38.000 335 12470.23 57.45 54515.95 88888.00 2015-12-01 16:27:38.125 335 12470.25 57.38 54515.93 88888.00 2015-12-01 16:27:38.250 335 12470.23 57.30 54515.95 88888.00 2015-12-01 16:27:38.375 335 12470.20 57.27 54515.95 88888.00 2015-12-01 16:27:38.500 335 12470.17 57.23 54515.95 88888.00 2015-12-01 16:27:38.625 335 12470.10 57.23 54515.95 88888.00 2015-12-01 16:27:38.750 335 12470.10 57.17 54515.97 88888.00 2015-12-01 16:27:38.875 335 12470.15 57.12 54515.97 88888.00 2015-12-01 16:27:39.000 335 12470.12 57.08 54515.97 88888.00 2015-12-01 16:27:39.125 335 12470.08 57.05 54516.00 88888.00 2015-12-01 16:27:39.250 335 12470.02 56.98 54516.00 88888.00 2015-12-01 16:27:39.375 335 12470.05 56.95 54516.03 88888.00 2015-12-01 16:27:39.500 335 12470.08 56.90 54516.03 88888.00 2015-12-01 16:27:39.625 335 12470.12 56.85 54516.00 88888.00 2015-12-01 16:27:39.750 335 12470.10 56.80 54516.03 88888.00 2015-12-01 16:27:39.875 335 12470.08 56.75 54516.03 88888.00 2015-12-01 16:27:40.000 335 12469.98 56.70 54516.03 88888.00 2015-12-01 16:27:40.125 335 12469.95 56.67 54516.05 88888.00 2015-12-01 16:27:40.250 335 12469.95 56.58 54516.07 88888.00 2015-12-01 16:27:40.375 335 12469.92 56.58 54516.07 88888.00 2015-12-01 16:27:40.500 335 12469.92 56.55 54516.07 88888.00 2015-12-01 16:27:40.625 335 12469.95 56.52 54516.07 88888.00 2015-12-01 16:27:40.750 335 12469.98 56.50 54516.10 88888.00 2015-12-01 16:27:40.875 335 12469.85 56.45 54516.10 88888.00 2015-12-01 16:27:41.000 335 12469.75 56.40 54516.07 88888.00 2015-12-01 16:27:41.125 335 12469.77 56.38 54516.12 88888.00 2015-12-01 16:27:41.250 335 12469.83 56.33 54516.15 88888.00 2015-12-01 16:27:41.375 335 12469.75 56.27 54516.18 88888.00 2015-12-01 16:27:41.500 335 12469.65 56.25 54516.15 88888.00 2015-12-01 16:27:41.625 335 12469.62 56.25 54516.18 88888.00 2015-12-01 16:27:41.750 335 12469.62 56.25 54516.15 88888.00 2015-12-01 16:27:41.875 335 12469.70 56.27 54516.18 88888.00 2015-12-01 16:27:42.000 335 12469.70 56.25 54516.20 88888.00 2015-12-01 16:27:42.125 335 12469.62 56.25 54516.20 88888.00 2015-12-01 16:27:42.250 335 12469.52 56.17 54516.22 88888.00 2015-12-01 16:27:42.375 335 12469.48 56.17 54516.20 88888.00 2015-12-01 16:27:42.500 335 12469.52 56.15 54516.20 88888.00 2015-12-01 16:27:42.625 335 12469.55 56.15 54516.18 88888.00 2015-12-01 16:27:42.750 335 12469.60 56.15 54516.20 88888.00 2015-12-01 16:27:42.875 335 12469.55 56.15 54516.22 88888.00 2015-12-01 16:27:43.000 335 12469.50 56.15 54516.22 88888.00 2015-12-01 16:27:43.125 335 12469.42 56.17 54516.28 88888.00 2015-12-01 16:27:43.250 335 12469.33 56.15 54516.25 88888.00 2015-12-01 16:27:43.375 335 12469.33 56.17 54516.22 88888.00 2015-12-01 16:27:43.500 335 12469.35 56.15 54516.28 88888.00 2015-12-01 16:27:43.625 335 12469.30 56.17 54516.25 88888.00 2015-12-01 16:27:43.750 335 12469.30 56.15 54516.28 88888.00 2015-12-01 16:27:43.875 335 12469.20 56.20 54516.25 88888.00 2015-12-01 16:27:44.000 335 12469.15 56.23 54516.22 88888.00 2015-12-01 16:27:44.125 335 12469.12 56.17 54516.25 88888.00 2015-12-01 16:27:44.250 335 12469.10 56.17 54516.28 88888.00 2015-12-01 16:27:44.375 335 12469.08 56.20 54516.28 88888.00 2015-12-01 16:27:44.500 335 12469.00 56.23 54516.28 88888.00 2015-12-01 16:27:44.625 335 12468.92 56.17 54516.28 88888.00 2015-12-01 16:27:44.750 335 12468.88 56.17 54516.28 88888.00 2015-12-01 16:27:44.875 335 12468.80 56.17 54516.30 88888.00 2015-12-01 16:27:45.000 335 12468.75 56.23 54516.28 88888.00 2015-12-01 16:27:45.125 335 12468.75 56.25 54516.30 88888.00 2015-12-01 16:27:45.250 335 12468.77 56.23 54516.30 88888.00 2015-12-01 16:27:45.375 335 12468.77 56.27 54516.30 88888.00 2015-12-01 16:27:45.500 335 12468.73 56.30 54516.32 88888.00 2015-12-01 16:27:45.625 335 12468.65 56.30 54516.30 88888.00 2015-12-01 16:27:45.750 335 12468.67 56.33 54516.30 88888.00 2015-12-01 16:27:45.875 335 12468.67 56.35 54516.32 88888.00 2015-12-01 16:27:46.000 335 12468.67 56.38 54516.32 88888.00 2015-12-01 16:27:46.125 335 12468.67 56.40 54516.30 88888.00 2015-12-01 16:27:46.250 335 12468.62 56.40 54516.32 88888.00 2015-12-01 16:27:46.375 335 12468.58 56.45 54516.32 88888.00 2015-12-01 16:27:46.500 335 12468.48 56.48 54516.35 88888.00 2015-12-01 16:27:46.625 335 12468.45 56.50 54516.32 88888.00 2015-12-01 16:27:46.750 335 12468.40 56.48 54516.30 88888.00 2015-12-01 16:27:46.875 335 12468.35 56.50 54516.28 88888.00 2015-12-01 16:27:47.000 335 12468.38 56.55 54516.28 88888.00 2015-12-01 16:27:47.125 335 12468.38 56.60 54516.28 88888.00 2015-12-01 16:27:47.250 335 12468.35 56.60 54516.28 88888.00 2015-12-01 16:27:47.375 335 12468.35 56.67 54516.30 88888.00 2015-12-01 16:27:47.500 335 12468.35 56.73 54516.28 88888.00 2015-12-01 16:27:47.625 335 12468.30 56.75 54516.28 88888.00 2015-12-01 16:27:47.750 335 12468.30 56.75 54516.28 88888.00 2015-12-01 16:27:47.875 335 12468.33 56.80 54516.25 88888.00 2015-12-01 16:27:48.000 335 12468.27 56.85 54516.22 88888.00 2015-12-01 16:27:48.125 335 12468.23 56.92 54516.20 88888.00 2015-12-01 16:27:48.250 335 12468.17 57.02 54516.22 88888.00 2015-12-01 16:27:48.375 335 12468.12 57.08 54516.25 88888.00 2015-12-01 16:27:48.500 335 12468.15 57.17 54516.30 88888.00 2015-12-01 16:27:48.625 335 12468.20 57.23 54516.28 88888.00 2015-12-01 16:27:48.750 335 12468.17 57.25 54516.25 88888.00 2015-12-01 16:27:48.875 335 12468.12 57.33 54516.22 88888.00 2015-12-01 16:27:49.000 335 12468.12 57.42 54516.20 88888.00 2015-12-01 16:27:49.125 335 12468.12 57.52 54516.22 88888.00 2015-12-01 16:27:49.250 335 12468.02 57.55 54516.20 88888.00 2015-12-01 16:27:49.375 335 12468.00 57.60 54516.20 88888.00 2015-12-01 16:27:49.500 335 12468.02 57.65 54516.18 88888.00 2015-12-01 16:27:49.625 335 12468.05 57.73 54516.18 88888.00 2015-12-01 16:27:49.750 335 12468.08 57.80 54516.15 88888.00 2015-12-01 16:27:49.875 335 12468.02 57.88 54516.15 88888.00 2015-12-01 16:27:50.000 335 12468.05 57.95 54516.15 88888.00 2015-12-01 16:27:50.125 335 12468.00 58.02 54516.15 88888.00 2015-12-01 16:27:50.250 335 12467.92 58.10 54516.12 88888.00 2015-12-01 16:27:50.375 335 12467.92 58.15 54516.12 88888.00 2015-12-01 16:27:50.500 335 12467.88 58.23 54516.10 88888.00 2015-12-01 16:27:50.625 335 12467.90 58.25 54516.07 88888.00 2015-12-01 16:27:50.750 335 12467.92 58.27 54516.10 88888.00 2015-12-01 16:27:50.875 335 12467.90 58.35 54516.07 88888.00 2015-12-01 16:27:51.000 335 12467.85 58.42 54516.05 88888.00 2015-12-01 16:27:51.125 335 12467.80 58.55 54516.05 88888.00 2015-12-01 16:27:51.250 335 12467.73 58.62 54516.05 88888.00 2015-12-01 16:27:51.375 335 12467.75 58.67 54516.05 88888.00 2015-12-01 16:27:51.500 335 12467.80 58.70 54516.00 88888.00 2015-12-01 16:27:51.625 335 12467.75 58.73 54516.03 88888.00 2015-12-01 16:27:51.750 335 12467.73 58.77 54515.97 88888.00 2015-12-01 16:27:51.875 335 12467.75 58.80 54516.00 88888.00 2015-12-01 16:27:52.000 335 12467.85 58.83 54515.97 88888.00 2015-12-01 16:27:52.125 335 12467.90 58.88 54515.97 88888.00 2015-12-01 16:27:52.250 335 12467.85 58.90 54515.95 88888.00 2015-12-01 16:27:52.375 335 12467.83 58.90 54515.95 88888.00 2015-12-01 16:27:52.500 335 12467.83 58.92 54515.93 88888.00 2015-12-01 16:27:52.625 335 12467.85 59.00 54515.90 88888.00 2015-12-01 16:27:52.750 335 12467.90 59.02 54515.88 88888.00 2015-12-01 16:27:52.875 335 12467.90 59.10 54515.88 88888.00 2015-12-01 16:27:53.000 335 12467.83 59.15 54515.88 88888.00 2015-12-01 16:27:53.125 335 12467.80 59.20 54515.88 88888.00 2015-12-01 16:27:53.250 335 12467.90 59.20 54515.85 88888.00 2015-12-01 16:27:53.375 335 12467.95 59.25 54515.80 88888.00 2015-12-01 16:27:53.500 335 12467.92 59.30 54515.75 88888.00 2015-12-01 16:27:53.625 335 12467.92 59.33 54515.75 88888.00 2015-12-01 16:27:53.750 335 12467.90 59.40 54515.75 88888.00 2015-12-01 16:27:53.875 335 12467.95 59.42 54515.75 88888.00 2015-12-01 16:27:54.000 335 12468.08 59.50 54515.72 88888.00 2015-12-01 16:27:54.125 335 12468.15 59.55 54515.72 88888.00 2015-12-01 16:27:54.250 335 12468.10 59.62 54515.72 88888.00 2015-12-01 16:27:54.375 335 12468.02 59.65 54515.72 88888.00 2015-12-01 16:27:54.500 335 12467.98 59.70 54515.70 88888.00 2015-12-01 16:27:54.625 335 12468.12 59.75 54515.68 88888.00 2015-12-01 16:27:54.750 335 12468.20 59.80 54515.65 88888.00 2015-12-01 16:27:54.875 335 12468.17 59.85 54515.62 88888.00 2015-12-01 16:27:55.000 335 12468.15 59.90 54515.57 88888.00 2015-12-01 16:27:55.125 335 12468.17 59.92 54515.60 88888.00 2015-12-01 16:27:55.250 335 12468.25 59.95 54515.60 88888.00 2015-12-01 16:27:55.375 335 12468.38 60.00 54515.60 88888.00 2015-12-01 16:27:55.500 335 12468.45 60.05 54515.57 88888.00 2015-12-01 16:27:55.625 335 12468.45 60.05 54515.55 88888.00 2015-12-01 16:27:55.750 335 12468.48 60.12 54515.55 88888.00 2015-12-01 16:27:55.875 335 12468.58 60.20 54515.55 88888.00 2015-12-01 16:27:56.000 335 12468.62 60.25 54515.50 88888.00 2015-12-01 16:27:56.125 335 12468.60 60.27 54515.47 88888.00 2015-12-01 16:27:56.250 335 12468.55 60.35 54515.47 88888.00 2015-12-01 16:27:56.375 335 12468.65 60.38 54515.47 88888.00 2015-12-01 16:27:56.500 335 12468.67 60.42 54515.45 88888.00 2015-12-01 16:27:56.625 335 12468.67 60.45 54515.43 88888.00 2015-12-01 16:27:56.750 335 12468.67 60.48 54515.43 88888.00 2015-12-01 16:27:56.875 335 12468.62 60.50 54515.40 88888.00 2015-12-01 16:27:57.000 335 12468.62 60.52 54515.35 88888.00 2015-12-01 16:27:57.125 335 12468.60 60.60 54515.38 88888.00 2015-12-01 16:27:57.250 335 12468.62 60.62 54515.35 88888.00 2015-12-01 16:27:57.375 335 12468.75 60.67 54515.32 88888.00 2015-12-01 16:27:57.500 335 12468.80 60.70 54515.32 88888.00 2015-12-01 16:27:57.625 335 12468.77 60.70 54515.32 88888.00 2015-12-01 16:27:57.750 335 12468.83 60.75 54515.32 88888.00 2015-12-01 16:27:57.875 335 12468.85 60.83 54515.30 88888.00 2015-12-01 16:27:58.000 335 12468.88 60.85 54515.28 88888.00 2015-12-01 16:27:58.125 335 12468.92 60.85 54515.28 88888.00 2015-12-01 16:27:58.250 335 12468.90 60.88 54515.28 88888.00 2015-12-01 16:27:58.375 335 12468.90 60.92 54515.28 88888.00 2015-12-01 16:27:58.500 335 12468.90 60.95 54515.28 88888.00 2015-12-01 16:27:58.625 335 12468.95 60.95 54515.22 88888.00 2015-12-01 16:27:58.750 335 12469.02 60.98 54515.22 88888.00 2015-12-01 16:27:58.875 335 12469.05 61.00 54515.22 88888.00 2015-12-01 16:27:59.000 335 12469.12 61.02 54515.20 88888.00 2015-12-01 16:27:59.125 335 12469.10 61.00 54515.22 88888.00 2015-12-01 16:27:59.250 335 12469.12 61.05 54515.20 88888.00 2015-12-01 16:27:59.375 335 12469.12 61.08 54515.18 88888.00 2015-12-01 16:27:59.500 335 12469.15 61.08 54515.20 88888.00 2015-12-01 16:27:59.625 335 12469.23 61.12 54515.18 88888.00 2015-12-01 16:27:59.750 335 12469.27 61.10 54515.18 88888.00 2015-12-01 16:27:59.875 335 12469.33 61.12 54515.18 88888.00 2015-12-01 16:28:00.000 335 12469.33 61.17 54515.12 88888.00 2015-12-01 16:28:00.125 335 12469.38 61.20 54515.15 88888.00 2015-12-01 16:28:00.250 335 12469.38 61.23 54515.15 88888.00 2015-12-01 16:28:00.375 335 12469.42 61.23 54515.12 88888.00 2015-12-01 16:28:00.500 335 12469.50 61.25 54515.12 88888.00 2015-12-01 16:28:00.625 335 12469.48 61.27 54515.10 88888.00 2015-12-01 16:28:00.750 335 12469.45 61.30 54515.10 88888.00 2015-12-01 16:28:00.875 335 12469.40 61.33 54515.12 88888.00 2015-12-01 16:28:01.000 335 12469.40 61.38 54515.07 88888.00 2015-12-01 16:28:01.125 335 12469.48 61.38 54515.07 88888.00 2015-12-01 16:28:01.250 335 12469.50 61.35 54515.07 88888.00 2015-12-01 16:28:01.375 335 12469.58 61.35 54515.07 88888.00 2015-12-01 16:28:01.500 335 12469.58 61.35 54515.07 88888.00 2015-12-01 16:28:01.625 335 12469.55 61.35 54515.07 88888.00 2015-12-01 16:28:01.750 335 12469.58 61.42 54515.07 88888.00 2015-12-01 16:28:01.875 335 12469.60 61.45 54515.05 88888.00 2015-12-01 16:28:02.000 335 12469.60 61.45 54515.05 88888.00 2015-12-01 16:28:02.125 335 12469.62 61.45 54515.07 88888.00 2015-12-01 16:28:02.250 335 12469.70 61.40 54515.07 88888.00 2015-12-01 16:28:02.375 335 12469.70 61.42 54515.03 88888.00 2015-12-01 16:28:02.500 335 12469.67 61.45 54515.05 88888.00 2015-12-01 16:28:02.625 335 12469.67 61.45 54515.07 88888.00 2015-12-01 16:28:02.750 335 12469.70 61.45 54515.07 88888.00 2015-12-01 16:28:02.875 335 12469.67 61.45 54515.05 88888.00 2015-12-01 16:28:03.000 335 12469.67 61.48 54515.05 88888.00 2015-12-01 16:28:03.125 335 12469.70 61.48 54515.07 88888.00 2015-12-01 16:28:03.250 335 12469.75 61.48 54515.07 88888.00 2015-12-01 16:28:03.375 335 12469.83 61.48 54515.05 88888.00 2015-12-01 16:28:03.500 335 12469.83 61.45 54515.05 88888.00 2015-12-01 16:28:03.625 335 12469.77 61.45 54515.05 88888.00 2015-12-01 16:28:03.750 335 12469.80 61.42 54515.05 88888.00 2015-12-01 16:28:03.875 335 12469.83 61.42 54515.05 88888.00 2015-12-01 16:28:04.000 335 12469.85 61.45 54515.05 88888.00 2015-12-01 16:28:04.125 335 12469.83 61.45 54515.07 88888.00 2015-12-01 16:28:04.250 335 12469.85 61.45 54515.07 88888.00 2015-12-01 16:28:04.375 335 12469.88 61.45 54515.07 88888.00 2015-12-01 16:28:04.500 335 12469.88 61.48 54515.10 88888.00 2015-12-01 16:28:04.625 335 12469.92 61.48 54515.12 88888.00 2015-12-01 16:28:04.750 335 12469.90 61.50 54515.10 88888.00 2015-12-01 16:28:04.875 335 12469.92 61.50 54515.10 88888.00 2015-12-01 16:28:05.000 335 12469.92 61.45 54515.03 88888.00 2015-12-01 16:28:05.125 335 12469.92 61.40 54515.03 88888.00 2015-12-01 16:28:05.250 335 12469.95 61.38 54515.05 88888.00 2015-12-01 16:28:05.375 335 12469.98 61.38 54515.07 88888.00 2015-12-01 16:28:05.500 335 12469.98 61.40 54515.07 88888.00 2015-12-01 16:28:05.625 335 12470.00 61.38 54515.07 88888.00 2015-12-01 16:28:05.750 335 12470.00 61.38 54515.10 88888.00 2015-12-01 16:28:05.875 335 12470.05 61.38 54515.10 88888.00 2015-12-01 16:28:06.000 335 12470.12 61.35 54515.10 88888.00 2015-12-01 16:28:06.125 335 12470.17 61.38 54515.12 88888.00 2015-12-01 16:28:06.250 335 12470.17 61.33 54515.12 88888.00 2015-12-01 16:28:06.375 335 12470.17 61.33 54515.12 88888.00 2015-12-01 16:28:06.500 335 12470.15 61.35 54515.15 88888.00 2015-12-01 16:28:06.625 335 12470.20 61.35 54515.12 88888.00 2015-12-01 16:28:06.750 335 12470.17 61.38 54515.12 88888.00 2015-12-01 16:28:06.875 335 12470.20 61.35 54515.15 88888.00 2015-12-01 16:28:07.000 335 12470.25 61.33 54515.15 88888.00 2015-12-01 16:28:07.125 335 12470.25 61.30 54515.15 88888.00 2015-12-01 16:28:07.250 335 12470.20 61.25 54515.18 88888.00 2015-12-01 16:28:07.375 335 12470.23 61.27 54515.18 88888.00 2015-12-01 16:28:07.500 335 12470.12 61.27 54515.18 88888.00 2015-12-01 16:28:07.625 335 12470.10 61.30 54515.18 88888.00 2015-12-01 16:28:07.750 335 12470.10 61.30 54515.18 88888.00 2015-12-01 16:28:07.875 335 12470.05 61.30 54515.18 88888.00 2015-12-01 16:28:08.000 335 12470.08 61.25 54515.18 88888.00 2015-12-01 16:28:08.125 335 12470.10 61.27 54515.20 88888.00 2015-12-01 16:28:08.250 335 12470.02 61.27 54515.22 88888.00 2015-12-01 16:28:08.375 335 12470.02 61.27 54515.22 88888.00 2015-12-01 16:28:08.500 335 12470.02 61.25 54515.22 88888.00 2015-12-01 16:28:08.625 335 12470.08 61.27 54515.22 88888.00 2015-12-01 16:28:08.750 335 12470.08 61.25 54515.22 88888.00 2015-12-01 16:28:08.875 335 12470.02 61.20 54515.22 88888.00 2015-12-01 16:28:09.000 335 12469.98 61.20 54515.22 88888.00 2015-12-01 16:28:09.125 335 12469.95 61.20 54515.25 88888.00 2015-12-01 16:28:09.250 335 12469.85 61.20 54515.28 88888.00 2015-12-01 16:28:09.375 335 12469.83 61.17 54515.28 88888.00 2015-12-01 16:28:09.500 335 12469.85 61.15 54515.25 88888.00 2015-12-01 16:28:09.625 335 12469.80 61.17 54515.28 88888.00 2015-12-01 16:28:09.750 335 12469.83 61.23 54515.30 88888.00 2015-12-01 16:28:09.875 335 12469.80 61.17 54515.30 88888.00 2015-12-01 16:28:10.000 335 12469.77 61.15 54515.28 88888.00 2015-12-01 16:28:10.125 335 12469.80 61.17 54515.32 88888.00 2015-12-01 16:28:10.250 335 12469.80 61.15 54515.35 88888.00 2015-12-01 16:28:10.375 335 12469.83 61.20 54515.35 88888.00 2015-12-01 16:28:10.500 335 12469.77 61.20 54515.35 88888.00 2015-12-01 16:28:10.625 335 12469.73 61.17 54515.35 88888.00 2015-12-01 16:28:10.750 335 12469.73 61.17 54515.32 88888.00 2015-12-01 16:28:10.875 335 12469.75 61.15 54515.35 88888.00 2015-12-01 16:28:11.000 335 12469.75 61.12 54515.35 88888.00 2015-12-01 16:28:11.125 335 12469.75 61.15 54515.38 88888.00 2015-12-01 16:28:11.250 335 12469.77 61.12 54515.35 88888.00 2015-12-01 16:28:11.375 335 12469.80 61.08 54515.35 88888.00 2015-12-01 16:28:11.500 335 12469.75 61.08 54515.35 88888.00 2015-12-01 16:28:11.625 335 12469.70 61.10 54515.38 88888.00 2015-12-01 16:28:11.750 335 12469.62 61.10 54515.38 88888.00 2015-12-01 16:28:11.875 335 12469.65 61.10 54515.35 88888.00 2015-12-01 16:28:12.000 335 12469.67 61.08 54515.32 88888.00 2015-12-01 16:28:12.125 335 12469.67 61.05 54515.38 88888.00 2015-12-01 16:28:12.250 335 12469.73 61.05 54515.38 88888.00 2015-12-01 16:28:12.375 335 12469.70 61.02 54515.38 88888.00 2015-12-01 16:28:12.500 335 12469.70 61.05 54515.40 88888.00 2015-12-01 16:28:12.625 335 12469.67 61.00 54515.38 88888.00 2015-12-01 16:28:12.750 335 12469.70 61.00 54515.38 88888.00 2015-12-01 16:28:12.875 335 12469.67 61.00 54515.40 88888.00 2015-12-01 16:28:13.000 335 12469.62 61.00 54515.40 88888.00 2015-12-01 16:28:13.125 335 12469.65 60.98 54515.40 88888.00 2015-12-01 16:28:13.250 335 12469.65 60.95 54515.40 88888.00 2015-12-01 16:28:13.375 335 12469.65 60.95 54515.38 88888.00 2015-12-01 16:28:13.500 335 12469.65 60.92 54515.38 88888.00 2015-12-01 16:28:13.625 335 12469.62 60.92 54515.38 88888.00 2015-12-01 16:28:13.750 335 12469.60 60.92 54515.38 88888.00 2015-12-01 16:28:13.875 335 12469.65 60.90 54515.38 88888.00 2015-12-01 16:28:14.000 335 12469.67 60.92 54515.38 88888.00 2015-12-01 16:28:14.125 335 12469.62 60.92 54515.40 88888.00 2015-12-01 16:28:14.250 335 12469.50 60.92 54515.43 88888.00 2015-12-01 16:28:14.375 335 12469.58 60.90 54515.43 88888.00 2015-12-01 16:28:14.500 335 12469.62 60.90 54515.43 88888.00 2015-12-01 16:28:14.625 335 12469.60 60.92 54515.38 88888.00 2015-12-01 16:28:14.750 335 12469.58 60.90 54515.38 88888.00 2015-12-01 16:28:14.875 335 12469.55 60.88 54515.43 88888.00 2015-12-01 16:28:15.000 335 12469.58 60.90 54515.40 88888.00 2015-12-01 16:28:15.125 335 12469.58 60.90 54515.40 88888.00 2015-12-01 16:28:15.250 335 12469.60 60.90 54515.38 88888.00 2015-12-01 16:28:15.375 335 12469.65 60.92 54515.38 88888.00 2015-12-01 16:28:15.500 335 12469.62 60.92 54515.40 88888.00 2015-12-01 16:28:15.625 335 12469.55 60.90 54515.43 88888.00 2015-12-01 16:28:15.750 335 12469.50 60.90 54515.40 88888.00 2015-12-01 16:28:15.875 335 12469.52 60.90 54515.45 88888.00 2015-12-01 16:28:16.000 335 12469.55 60.92 54515.40 88888.00 2015-12-01 16:28:16.125 335 12469.52 60.92 54515.40 88888.00 2015-12-01 16:28:16.250 335 12469.55 60.90 54515.40 88888.00 2015-12-01 16:28:16.375 335 12469.60 60.90 54515.35 88888.00 2015-12-01 16:28:16.500 335 12469.55 60.92 54515.35 88888.00 2015-12-01 16:28:16.625 335 12469.55 60.92 54515.35 88888.00 2015-12-01 16:28:16.750 335 12469.55 60.90 54515.35 88888.00 2015-12-01 16:28:16.875 335 12469.55 60.88 54515.35 88888.00 2015-12-01 16:28:17.000 335 12469.58 60.85 54515.35 88888.00 2015-12-01 16:28:17.125 335 12469.55 60.85 54515.35 88888.00 2015-12-01 16:28:17.250 335 12469.52 60.88 54515.35 88888.00 2015-12-01 16:28:17.375 335 12469.55 60.90 54515.38 88888.00 2015-12-01 16:28:17.500 335 12469.60 60.92 54515.35 88888.00 2015-12-01 16:28:17.625 335 12469.58 60.92 54515.35 88888.00 2015-12-01 16:28:17.750 335 12469.55 60.90 54515.35 88888.00 2015-12-01 16:28:17.875 335 12469.55 60.95 54515.32 88888.00 2015-12-01 16:28:18.000 335 12469.60 60.98 54515.30 88888.00 2015-12-01 16:28:18.125 335 12469.62 60.95 54515.32 88888.00 2015-12-01 16:28:18.250 335 12469.55 60.98 54515.32 88888.00 2015-12-01 16:28:18.375 335 12469.50 60.95 54515.30 88888.00 2015-12-01 16:28:18.500 335 12469.52 60.95 54515.30 88888.00 2015-12-01 16:28:18.625 335 12469.58 61.00 54515.30 88888.00 2015-12-01 16:28:18.750 335 12469.52 61.02 54515.32 88888.00 2015-12-01 16:28:18.875 335 12469.50 61.02 54515.30 88888.00 2015-12-01 16:28:19.000 335 12469.52 61.02 54515.28 88888.00 2015-12-01 16:28:19.125 335 12469.55 61.02 54515.28 88888.00 2015-12-01 16:28:19.250 335 12469.60 61.02 54515.28 88888.00 2015-12-01 16:28:19.375 335 12469.60 61.02 54515.28 88888.00 2015-12-01 16:28:19.500 335 12469.55 61.05 54515.28 88888.00 2015-12-01 16:28:19.625 335 12469.50 61.08 54515.28 88888.00 2015-12-01 16:28:19.750 335 12469.58 61.10 54515.28 88888.00 2015-12-01 16:28:19.875 335 12469.62 61.12 54515.28 88888.00 2015-12-01 16:28:20.000 335 12469.58 61.17 54515.25 88888.00 2015-12-01 16:28:20.125 335 12469.52 61.17 54515.25 88888.00 2015-12-01 16:28:20.250 335 12469.58 61.17 54515.28 88888.00 2015-12-01 16:28:20.375 335 12469.65 61.23 54515.25 88888.00 2015-12-01 16:28:20.500 335 12469.67 61.25 54515.25 88888.00 2015-12-01 16:28:20.625 335 12469.73 61.25 54515.25 88888.00 2015-12-01 16:28:20.750 335 12469.80 61.25 54515.22 88888.00 2015-12-01 16:28:20.875 335 12469.77 61.27 54515.22 88888.00 2015-12-01 16:28:21.000 335 12469.70 61.30 54515.22 88888.00 2015-12-01 16:28:21.125 335 12469.65 61.33 54515.20 88888.00 2015-12-01 16:28:21.250 335 12469.65 61.35 54515.22 88888.00 2015-12-01 16:28:21.375 335 12469.70 61.40 54515.22 88888.00 2015-12-01 16:28:21.500 335 12469.67 61.42 54515.25 88888.00 2015-12-01 16:28:21.625 335 12469.65 61.40 54515.25 88888.00 2015-12-01 16:28:21.750 335 12469.73 61.40 54515.25 88888.00 2015-12-01 16:28:21.875 335 12469.75 61.45 54515.22 88888.00 2015-12-01 16:28:22.000 335 12469.70 61.45 54515.22 88888.00 2015-12-01 16:28:22.125 335 12469.65 61.45 54515.22 88888.00 2015-12-01 16:28:22.250 335 12469.62 61.48 54515.22 88888.00 2015-12-01 16:28:22.375 335 12469.62 61.48 54515.22 88888.00 2015-12-01 16:28:22.500 335 12469.58 61.55 54515.25 88888.00 2015-12-01 16:28:22.625 335 12469.55 61.62 54515.25 88888.00 2015-12-01 16:28:22.750 335 12469.50 61.62 54515.25 88888.00 2015-12-01 16:28:22.875 335 12469.52 61.62 54515.25 88888.00 2015-12-01 16:28:23.000 335 12469.55 61.67 54515.28 88888.00 2015-12-01 16:28:23.125 335 12469.50 61.67 54515.28 88888.00 2015-12-01 16:28:23.250 335 12469.42 61.67 54515.28 88888.00 2015-12-01 16:28:23.375 335 12469.33 61.67 54515.22 88888.00 2015-12-01 16:28:23.500 335 12469.33 61.67 54515.22 88888.00 2015-12-01 16:28:23.625 335 12469.33 61.75 54515.25 88888.00 2015-12-01 16:28:23.750 335 12469.38 61.80 54515.30 88888.00 2015-12-01 16:28:23.875 335 12469.38 61.83 54515.30 88888.00 2015-12-01 16:28:24.000 335 12469.30 61.83 54515.28 88888.00 2015-12-01 16:28:24.125 335 12469.30 61.88 54515.28 88888.00 2015-12-01 16:28:24.250 335 12469.25 61.88 54515.30 88888.00 2015-12-01 16:28:24.375 335 12469.20 61.90 54515.30 88888.00 2015-12-01 16:28:24.500 335 12469.17 61.92 54515.32 88888.00 2015-12-01 16:28:24.625 335 12469.15 61.92 54515.30 88888.00 2015-12-01 16:28:24.750 335 12469.12 61.95 54515.32 88888.00 2015-12-01 16:28:24.875 335 12469.08 62.00 54515.35 88888.00 2015-12-01 16:28:25.000 335 12469.08 62.00 54515.35 88888.00 2015-12-01 16:28:25.125 335 12469.08 61.98 54515.40 88888.00 2015-12-01 16:28:25.250 335 12469.02 61.95 54515.38 88888.00 2015-12-01 16:28:25.375 335 12469.02 61.98 54515.40 88888.00 2015-12-01 16:28:25.500 335 12469.00 62.00 54515.43 88888.00 2015-12-01 16:28:25.625 335 12468.90 62.00 54515.40 88888.00 2015-12-01 16:28:25.750 335 12468.90 62.02 54515.38 88888.00 2015-12-01 16:28:25.875 335 12468.95 62.00 54515.40 88888.00 2015-12-01 16:28:26.000 335 12468.95 62.02 54515.43 88888.00 2015-12-01 16:28:26.125 335 12468.88 62.05 54515.45 88888.00 2015-12-01 16:28:26.250 335 12468.80 62.05 54515.45 88888.00 2015-12-01 16:28:26.375 335 12468.83 62.05 54515.45 88888.00 2015-12-01 16:28:26.500 335 12468.83 62.08 54515.47 88888.00 2015-12-01 16:28:26.625 335 12468.85 62.05 54515.45 88888.00 2015-12-01 16:28:26.750 335 12468.83 62.05 54515.45 88888.00 2015-12-01 16:28:26.875 335 12468.80 62.10 54515.50 88888.00 2015-12-01 16:28:27.000 335 12468.85 62.08 54515.47 88888.00 2015-12-01 16:28:27.125 335 12468.85 62.12 54515.50 88888.00 2015-12-01 16:28:27.250 335 12468.80 62.12 54515.53 88888.00 2015-12-01 16:28:27.375 335 12468.80 62.12 54515.53 88888.00 2015-12-01 16:28:27.500 335 12468.80 62.15 54515.53 88888.00 2015-12-01 16:28:27.625 335 12468.73 62.15 54515.53 88888.00 2015-12-01 16:28:27.750 335 12468.70 62.15 54515.55 88888.00 2015-12-01 16:28:27.875 335 12468.73 62.15 54515.57 88888.00 2015-12-01 16:28:28.000 335 12468.77 62.15 54515.57 88888.00 2015-12-01 16:28:28.125 335 12468.80 62.15 54515.57 88888.00 2015-12-01 16:28:28.250 335 12468.77 62.15 54515.57 88888.00 2015-12-01 16:28:28.375 335 12468.85 62.20 54515.57 88888.00 2015-12-01 16:28:28.500 335 12468.80 62.20 54515.57 88888.00 2015-12-01 16:28:28.625 335 12468.77 62.23 54515.57 88888.00 2015-12-01 16:28:28.750 335 12468.83 62.27 54515.62 88888.00 2015-12-01 16:28:28.875 335 12468.83 62.30 54515.62 88888.00 2015-12-01 16:28:29.000 335 12468.80 62.30 54515.60 88888.00 2015-12-01 16:28:29.125 335 12468.80 62.35 54515.65 88888.00 2015-12-01 16:28:29.250 335 12468.80 62.38 54515.62 88888.00 2015-12-01 16:28:29.375 335 12468.83 62.42 54515.62 88888.00 2015-12-01 16:28:29.500 335 12468.83 62.48 54515.60 88888.00 2015-12-01 16:28:29.625 335 12468.80 62.50 54515.60 88888.00 2015-12-01 16:28:29.750 335 12468.80 62.55 54515.60 88888.00 2015-12-01 16:28:29.875 335 12468.83 62.60 54515.62 88888.00 2015-12-01 16:28:30.000 335 12468.80 62.62 54515.62 88888.00 2015-12-01 16:28:30.125 335 12468.83 62.67 54515.60 88888.00 2015-12-01 16:28:30.250 335 12468.85 62.73 54515.62 88888.00 2015-12-01 16:28:30.375 335 12468.88 62.80 54515.62 88888.00 2015-12-01 16:28:30.500 335 12468.90 62.83 54515.62 88888.00 2015-12-01 16:28:30.625 335 12468.92 62.88 54515.65 88888.00 2015-12-01 16:28:30.750 335 12468.83 62.92 54515.68 88888.00 2015-12-01 16:28:30.875 335 12468.75 62.95 54515.68 88888.00 2015-12-01 16:28:31.000 335 12468.77 62.98 54515.68 88888.00 2015-12-01 16:28:31.125 335 12468.80 63.08 54515.65 88888.00 2015-12-01 16:28:31.250 335 12468.77 63.12 54515.62 88888.00 2015-12-01 16:28:31.375 335 12468.80 63.12 54515.60 88888.00 2015-12-01 16:28:31.500 335 12468.77 63.17 54515.62 88888.00 2015-12-01 16:28:31.625 335 12468.77 63.25 54515.65 88888.00 2015-12-01 16:28:31.750 335 12468.80 63.33 54515.65 88888.00 2015-12-01 16:28:31.875 335 12468.80 63.33 54515.65 88888.00 2015-12-01 16:28:32.000 335 12468.75 63.30 54515.62 88888.00 2015-12-01 16:28:32.125 335 12468.70 63.35 54515.65 88888.00 2015-12-01 16:28:32.250 335 12468.70 63.40 54515.65 88888.00 2015-12-01 16:28:32.375 335 12468.70 63.40 54515.65 88888.00 2015-12-01 16:28:32.500 335 12468.73 63.40 54515.68 88888.00 2015-12-01 16:28:32.625 335 12468.73 63.42 54515.65 88888.00 2015-12-01 16:28:32.750 335 12468.73 63.42 54515.65 88888.00 2015-12-01 16:28:32.875 335 12468.70 63.42 54515.68 88888.00 2015-12-01 16:28:33.000 335 12468.65 63.45 54515.65 88888.00 2015-12-01 16:28:33.125 335 12468.65 63.48 54515.68 88888.00 2015-12-01 16:28:33.250 335 12468.62 63.50 54515.68 88888.00 2015-12-01 16:28:33.375 335 12468.62 63.48 54515.65 88888.00 2015-12-01 16:28:33.500 335 12468.60 63.48 54515.65 88888.00 2015-12-01 16:28:33.625 335 12468.58 63.50 54515.65 88888.00 2015-12-01 16:28:33.750 335 12468.55 63.50 54515.65 88888.00 2015-12-01 16:28:33.875 335 12468.58 63.52 54515.68 88888.00 2015-12-01 16:28:34.000 335 12468.60 63.52 54515.65 88888.00 2015-12-01 16:28:34.125 335 12468.62 63.52 54515.65 88888.00 2015-12-01 16:28:34.250 335 12468.60 63.50 54515.65 88888.00 2015-12-01 16:28:34.375 335 12468.67 63.52 54515.65 88888.00 2015-12-01 16:28:34.500 335 12468.73 63.55 54515.62 88888.00 2015-12-01 16:28:34.625 335 12468.65 63.55 54515.65 88888.00 2015-12-01 16:28:34.750 335 12468.58 63.50 54515.68 88888.00 2015-12-01 16:28:34.875 335 12468.62 63.50 54515.65 88888.00 2015-12-01 16:28:35.000 335 12468.60 63.48 54515.68 88888.00 2015-12-01 16:28:35.125 335 12468.65 63.50 54515.68 88888.00 2015-12-01 16:28:35.250 335 12468.73 63.55 54515.70 88888.00 2015-12-01 16:28:35.375 335 12468.75 63.58 54515.65 88888.00 2015-12-01 16:28:35.500 335 12468.77 63.55 54515.65 88888.00 2015-12-01 16:28:35.625 335 12468.83 63.55 54515.65 88888.00 2015-12-01 16:28:35.750 335 12468.80 63.55 54515.62 88888.00 2015-12-01 16:28:35.875 335 12468.77 63.55 54515.62 88888.00 2015-12-01 16:28:36.000 335 12468.88 63.50 54515.62 88888.00 2015-12-01 16:28:36.125 335 12468.90 63.52 54515.65 88888.00 2015-12-01 16:28:36.250 335 12468.83 63.52 54515.65 88888.00 2015-12-01 16:28:36.375 335 12468.85 63.52 54515.60 88888.00 2015-12-01 16:28:36.500 335 12468.88 63.52 54515.60 88888.00 2015-12-01 16:28:36.625 335 12468.95 63.48 54515.62 88888.00 2015-12-01 16:28:36.750 335 12468.92 63.52 54515.65 88888.00 2015-12-01 16:28:36.875 335 12468.90 63.52 54515.62 88888.00 2015-12-01 16:28:37.000 335 12468.90 63.45 54515.60 88888.00 2015-12-01 16:28:37.125 335 12468.88 63.45 54515.60 88888.00 2015-12-01 16:28:37.250 335 12468.80 63.42 54515.60 88888.00 2015-12-01 16:28:37.375 335 12468.85 63.42 54515.57 88888.00 2015-12-01 16:28:37.500 335 12468.88 63.42 54515.57 88888.00 2015-12-01 16:28:37.625 335 12468.98 63.42 54515.55 88888.00 2015-12-01 16:28:37.750 335 12469.00 63.42 54515.57 88888.00 2015-12-01 16:28:37.875 335 12469.00 63.40 54515.57 88888.00 2015-12-01 16:28:38.000 335 12469.02 63.38 54515.53 88888.00 2015-12-01 16:28:38.125 335 12469.05 63.38 54515.55 88888.00 2015-12-01 16:28:38.250 335 12469.05 63.38 54515.55 88888.00 2015-12-01 16:28:38.375 335 12469.12 63.38 54515.55 88888.00 2015-12-01 16:28:38.500 335 12469.12 63.35 54515.55 88888.00 2015-12-01 16:28:38.625 335 12469.15 63.30 54515.55 88888.00 2015-12-01 16:28:38.750 335 12469.20 63.27 54515.55 88888.00 2015-12-01 16:28:38.875 335 12469.20 63.27 54515.55 88888.00 2015-12-01 16:28:39.000 335 12469.17 63.25 54515.53 88888.00 2015-12-01 16:28:39.125 335 12469.15 63.23 54515.53 88888.00 2015-12-01 16:28:39.250 335 12469.17 63.23 54515.53 88888.00 2015-12-01 16:28:39.375 335 12469.23 63.23 54515.53 88888.00 2015-12-01 16:28:39.500 335 12469.27 63.23 54515.50 88888.00 2015-12-01 16:28:39.625 335 12469.35 63.23 54515.50 88888.00 2015-12-01 16:28:39.750 335 12469.35 63.25 54515.50 88888.00 2015-12-01 16:28:39.875 335 12469.33 63.23 54515.47 88888.00 2015-12-01 16:28:40.000 335 12469.33 63.23 54515.47 88888.00 2015-12-01 16:28:40.125 335 12469.33 63.25 54515.47 88888.00 2015-12-01 16:28:40.250 335 12469.35 63.17 54515.47 88888.00 2015-12-01 16:28:40.375 335 12469.42 63.20 54515.47 88888.00 2015-12-01 16:28:40.500 335 12469.45 63.15 54515.45 88888.00 2015-12-01 16:28:40.625 335 12469.48 63.15 54515.43 88888.00 2015-12-01 16:28:40.750 335 12469.52 63.15 54515.43 88888.00 2015-12-01 16:28:40.875 335 12469.62 63.12 54515.40 88888.00 2015-12-01 16:28:41.000 335 12469.67 63.12 54515.38 88888.00 2015-12-01 16:28:41.125 335 12469.62 63.10 54515.40 88888.00 2015-12-01 16:28:41.250 335 12469.62 63.12 54515.43 88888.00 2015-12-01 16:28:41.375 335 12469.65 63.10 54515.40 88888.00 2015-12-01 16:28:41.500 335 12469.65 63.02 54515.40 88888.00 2015-12-01 16:28:41.625 335 12469.70 63.05 54515.38 88888.00 2015-12-01 16:28:41.750 335 12469.77 63.08 54515.38 88888.00 2015-12-01 16:28:41.875 335 12469.85 63.05 54515.35 88888.00 2015-12-01 16:28:42.000 335 12469.95 63.08 54515.32 88888.00 2015-12-01 16:28:42.125 335 12469.98 63.05 54515.32 88888.00 2015-12-01 16:28:42.250 335 12469.95 63.02 54515.32 88888.00 2015-12-01 16:28:42.375 335 12469.98 63.05 54515.30 88888.00 2015-12-01 16:28:42.500 335 12470.02 63.05 54515.28 88888.00 2015-12-01 16:28:42.625 335 12470.10 63.00 54515.30 88888.00 2015-12-01 16:28:42.750 335 12470.12 62.95 54515.28 88888.00 2015-12-01 16:28:42.875 335 12470.12 62.98 54515.28 88888.00 2015-12-01 16:28:43.000 335 12470.10 62.98 54515.28 88888.00 2015-12-01 16:28:43.125 335 12470.10 62.98 54515.28 88888.00 2015-12-01 16:28:43.250 335 12470.12 62.95 54515.28 88888.00 2015-12-01 16:28:43.375 335 12470.23 62.90 54515.22 88888.00 2015-12-01 16:28:43.500 335 12470.25 62.90 54515.22 88888.00 2015-12-01 16:28:43.625 335 12470.27 62.90 54515.22 88888.00 2015-12-01 16:28:43.750 335 12470.30 62.90 54515.22 88888.00 2015-12-01 16:28:43.875 335 12470.35 62.88 54515.22 88888.00 2015-12-01 16:28:44.000 335 12470.42 62.88 54515.20 88888.00 2015-12-01 16:28:44.125 335 12470.42 62.88 54515.20 88888.00 2015-12-01 16:28:44.250 335 12470.48 62.83 54515.22 88888.00 2015-12-01 16:28:44.375 335 12470.60 62.83 54515.20 88888.00 2015-12-01 16:28:44.500 335 12470.67 62.80 54515.20 88888.00 2015-12-01 16:28:44.625 335 12470.75 62.75 54515.18 88888.00 2015-12-01 16:28:44.750 335 12470.75 62.75 54515.20 88888.00 2015-12-01 16:28:44.875 335 12470.70 62.77 54515.20 88888.00 2015-12-01 16:28:45.000 335 12470.67 62.75 54515.18 88888.00 2015-12-01 16:28:45.125 335 12470.75 62.70 54515.18 88888.00 2015-12-01 16:28:45.250 335 12470.88 62.67 54515.18 88888.00 2015-12-01 16:28:45.375 335 12470.95 62.70 54515.18 88888.00 2015-12-01 16:28:45.500 335 12470.95 62.70 54515.15 88888.00 2015-12-01 16:28:45.625 335 12471.00 62.67 54515.15 88888.00 2015-12-01 16:28:45.750 335 12471.08 62.67 54515.15 88888.00 2015-12-01 16:28:45.875 335 12471.10 62.65 54515.12 88888.00 2015-12-01 16:28:46.000 335 12471.12 62.62 54515.10 88888.00 2015-12-01 16:28:46.125 335 12471.15 62.62 54515.12 88888.00 2015-12-01 16:28:46.250 335 12471.17 62.60 54515.12 88888.00 2015-12-01 16:28:46.375 335 12471.25 62.62 54515.10 88888.00 2015-12-01 16:28:46.500 335 12471.25 62.62 54515.12 88888.00 2015-12-01 16:28:46.625 335 12471.25 62.62 54515.12 88888.00 2015-12-01 16:28:46.750 335 12471.25 62.60 54515.15 88888.00 2015-12-01 16:28:46.875 335 12471.30 62.60 54515.12 88888.00 2015-12-01 16:28:47.000 335 12471.38 62.60 54515.10 88888.00 2015-12-01 16:28:47.125 335 12471.40 62.60 54515.07 88888.00 2015-12-01 16:28:47.250 335 12471.38 62.60 54515.07 88888.00 2015-12-01 16:28:47.375 335 12471.40 62.60 54515.07 88888.00 2015-12-01 16:28:47.500 335 12471.42 62.60 54515.07 88888.00 2015-12-01 16:28:47.625 335 12471.45 62.60 54515.07 88888.00 2015-12-01 16:28:47.750 335 12471.42 62.62 54515.07 88888.00 2015-12-01 16:28:47.875 335 12471.42 62.60 54515.07 88888.00 2015-12-01 16:28:48.000 335 12471.40 62.60 54515.10 88888.00 2015-12-01 16:28:48.125 335 12471.42 62.60 54515.10 88888.00 2015-12-01 16:28:48.250 335 12471.40 62.60 54515.05 88888.00 2015-12-01 16:28:48.375 335 12471.45 62.55 54515.05 88888.00 2015-12-01 16:28:48.500 335 12471.48 62.55 54515.05 88888.00 2015-12-01 16:28:48.625 335 12471.50 62.58 54515.10 88888.00 2015-12-01 16:28:48.750 335 12471.48 62.55 54515.10 88888.00 2015-12-01 16:28:48.875 335 12471.45 62.52 54515.10 88888.00 2015-12-01 16:28:49.000 335 12471.45 62.50 54515.05 88888.00 2015-12-01 16:28:49.125 335 12471.52 62.48 54515.07 88888.00 2015-12-01 16:28:49.250 335 12471.55 62.45 54515.07 88888.00 2015-12-01 16:28:49.375 335 12471.58 62.45 54515.07 88888.00 2015-12-01 16:28:49.500 335 12471.52 62.48 54515.07 88888.00 2015-12-01 16:28:49.625 335 12471.55 62.50 54515.07 88888.00 2015-12-01 16:28:49.750 335 12471.58 62.50 54515.07 88888.00 2015-12-01 16:28:49.875 335 12471.62 62.55 54515.07 88888.00 2015-12-01 16:28:50.000 335 12471.62 62.58 54515.05 88888.00 2015-12-01 16:28:50.125 335 12471.62 62.55 54515.07 88888.00 2015-12-01 16:28:50.250 335 12471.62 62.55 54515.10 88888.00 2015-12-01 16:28:50.375 335 12471.65 62.58 54515.10 88888.00 2015-12-01 16:28:50.500 335 12471.73 62.60 54515.07 88888.00 2015-12-01 16:28:50.625 335 12471.75 62.65 54515.07 88888.00 2015-12-01 16:28:50.750 335 12471.80 62.73 54515.10 88888.00 2015-12-01 16:28:50.875 335 12471.88 62.70 54515.07 88888.00 2015-12-01 16:28:51.000 335 12471.83 62.67 54515.07 88888.00 2015-12-01 16:28:51.125 335 12471.77 62.67 54515.07 88888.00 2015-12-01 16:28:51.250 335 12471.73 62.67 54515.07 88888.00 2015-12-01 16:28:51.375 335 12471.77 62.70 54515.03 88888.00 2015-12-01 16:28:51.500 335 12471.83 62.70 54515.07 88888.00 2015-12-01 16:28:51.625 335 12471.85 62.65 54515.07 88888.00 2015-12-01 16:28:51.750 335 12471.92 62.73 54515.07 88888.00 2015-12-01 16:28:51.875 335 12471.92 62.75 54515.07 88888.00 2015-12-01 16:28:52.000 335 12471.88 62.73 54515.07 88888.00 2015-12-01 16:28:52.125 335 12471.77 62.75 54515.10 88888.00 2015-12-01 16:28:52.250 335 12471.75 62.75 54515.10 88888.00 2015-12-01 16:28:52.375 335 12471.70 62.73 54515.10 88888.00 2015-12-01 16:28:52.500 335 12471.70 62.67 54515.10 88888.00 2015-12-01 16:28:52.625 335 12471.70 62.67 54515.10 88888.00 2015-12-01 16:28:52.750 335 12471.70 62.70 54515.10 88888.00 2015-12-01 16:28:52.875 335 12471.73 62.67 54515.07 88888.00 2015-12-01 16:28:53.000 335 12471.73 62.67 54515.07 88888.00 2015-12-01 16:28:53.125 335 12471.75 62.73 54515.10 88888.00 2015-12-01 16:28:53.250 335 12471.75 62.70 54515.07 88888.00 2015-12-01 16:28:53.375 335 12471.75 62.70 54515.05 88888.00 2015-12-01 16:28:53.500 335 12471.73 62.73 54515.07 88888.00 2015-12-01 16:28:53.625 335 12471.70 62.73 54515.10 88888.00 2015-12-01 16:28:53.750 335 12471.77 62.75 54515.07 88888.00 2015-12-01 16:28:53.875 335 12471.77 62.77 54515.07 88888.00 2015-12-01 16:28:54.000 335 12471.75 62.77 54515.07 88888.00 2015-12-01 16:28:54.125 335 12471.73 62.73 54515.15 88888.00 2015-12-01 16:28:54.250 335 12471.73 62.70 54515.15 88888.00 2015-12-01 16:28:54.375 335 12471.77 62.67 54515.15 88888.00 2015-12-01 16:28:54.500 335 12471.75 62.70 54515.12 88888.00 2015-12-01 16:28:54.625 335 12471.65 62.75 54515.15 88888.00 2015-12-01 16:28:54.750 335 12471.62 62.73 54515.15 88888.00 2015-12-01 16:28:54.875 335 12471.62 62.75 54515.15 88888.00 2015-12-01 16:28:55.000 335 12471.62 62.70 54515.15 88888.00 2015-12-01 16:28:55.125 335 12471.65 62.70 54515.18 88888.00 2015-12-01 16:28:55.250 335 12471.67 62.70 54515.18 88888.00 2015-12-01 16:28:55.375 335 12471.70 62.73 54515.18 88888.00 2015-12-01 16:28:55.500 335 12471.70 62.70 54515.18 88888.00 2015-12-01 16:28:55.625 335 12471.70 62.73 54515.20 88888.00 2015-12-01 16:28:55.750 335 12471.65 62.70 54515.18 88888.00 2015-12-01 16:28:55.875 335 12471.67 62.73 54515.18 88888.00 2015-12-01 16:28:56.000 335 12471.67 62.73 54515.18 88888.00 2015-12-01 16:28:56.125 335 12471.67 62.70 54515.15 88888.00 2015-12-01 16:28:56.250 335 12471.65 62.67 54515.18 88888.00 2015-12-01 16:28:56.375 335 12471.62 62.67 54515.18 88888.00 2015-12-01 16:28:56.500 335 12471.60 62.67 54515.18 88888.00 2015-12-01 16:28:56.625 335 12471.58 62.62 54515.18 88888.00 2015-12-01 16:28:56.750 335 12471.60 62.65 54515.20 88888.00 2015-12-01 16:28:56.875 335 12471.58 62.65 54515.20 88888.00 2015-12-01 16:28:57.000 335 12471.58 62.67 54515.20 88888.00 2015-12-01 16:28:57.125 335 12471.58 62.73 54515.22 88888.00 2015-12-01 16:28:57.250 335 12471.58 62.67 54515.20 88888.00 2015-12-01 16:28:57.375 335 12471.65 62.67 54515.20 88888.00 2015-12-01 16:28:57.500 335 12471.62 62.70 54515.22 88888.00 2015-12-01 16:28:57.625 335 12471.55 62.73 54515.22 88888.00 2015-12-01 16:28:57.750 335 12471.48 62.73 54515.25 88888.00 2015-12-01 16:28:57.875 335 12471.48 62.73 54515.22 88888.00 2015-12-01 16:28:58.000 335 12471.48 62.70 54515.20 88888.00 2015-12-01 16:28:58.125 335 12471.52 62.70 54515.20 88888.00 2015-12-01 16:28:58.250 335 12471.58 62.67 54515.22 88888.00 2015-12-01 16:28:58.375 335 12471.62 62.70 54515.22 88888.00 2015-12-01 16:28:58.500 335 12471.62 62.67 54515.20 88888.00 2015-12-01 16:28:58.625 335 12471.62 62.73 54515.20 88888.00 2015-12-01 16:28:58.750 335 12471.62 62.73 54515.22 88888.00 2015-12-01 16:28:58.875 335 12471.58 62.70 54515.22 88888.00 2015-12-01 16:28:59.000 335 12471.60 62.73 54515.22 88888.00 2015-12-01 16:28:59.125 335 12471.60 62.73 54515.22 88888.00 2015-12-01 16:28:59.250 335 12471.58 62.73 54515.22 88888.00 2015-12-01 16:28:59.375 335 12471.60 62.75 54515.20 88888.00 2015-12-01 16:28:59.500 335 12471.62 62.80 54515.20 88888.00 2015-12-01 16:28:59.625 335 12471.65 62.77 54515.20 88888.00 2015-12-01 16:28:59.750 335 12471.62 62.77 54515.22 88888.00 2015-12-01 16:28:59.875 335 12471.73 62.75 54515.22 88888.00 2015-12-01 16:29:00.000 335 12471.70 62.77 54515.20 88888.00 2015-12-01 16:29:00.125 335 12471.70 62.77 54515.20 88888.00 2015-12-01 16:29:00.250 335 12471.62 62.80 54515.22 88888.00 2015-12-01 16:29:00.375 335 12471.58 62.80 54515.22 88888.00 2015-12-01 16:29:00.500 335 12471.58 62.83 54515.20 88888.00 2015-12-01 16:29:00.625 335 12471.65 62.85 54515.22 88888.00 2015-12-01 16:29:00.750 335 12471.67 62.88 54515.22 88888.00 2015-12-01 16:29:00.875 335 12471.62 62.88 54515.25 88888.00 2015-12-01 16:29:01.000 335 12471.62 62.92 54515.22 88888.00 2015-12-01 16:29:01.125 335 12471.58 62.92 54515.22 88888.00 2015-12-01 16:29:01.250 335 12471.58 62.88 54515.25 88888.00 2015-12-01 16:29:01.375 335 12471.58 62.88 54515.25 88888.00 2015-12-01 16:29:01.500 335 12471.55 62.90 54515.25 88888.00 2015-12-01 16:29:01.625 335 12471.50 62.90 54515.25 88888.00 2015-12-01 16:29:01.750 335 12471.62 62.90 54515.25 88888.00 2015-12-01 16:29:01.875 335 12471.70 62.95 54515.25 88888.00 2015-12-01 16:29:02.000 335 12471.65 62.95 54515.22 88888.00 2015-12-01 16:29:02.125 335 12471.62 63.00 54515.25 88888.00 2015-12-01 16:29:02.250 335 12471.55 62.98 54515.28 88888.00 2015-12-01 16:29:02.375 335 12471.50 63.00 54515.28 88888.00 2015-12-01 16:29:02.500 335 12471.50 63.02 54515.28 88888.00 2015-12-01 16:29:02.625 335 12471.52 62.98 54515.25 88888.00 2015-12-01 16:29:02.750 335 12471.48 63.00 54515.25 88888.00 2015-12-01 16:29:02.875 335 12471.40 63.02 54515.28 88888.00 2015-12-01 16:29:03.000 335 12471.40 63.02 54515.28 88888.00 2015-12-01 16:29:03.125 335 12471.35 63.02 54515.30 88888.00 2015-12-01 16:29:03.250 335 12471.33 63.00 54515.28 88888.00 2015-12-01 16:29:03.375 335 12471.42 63.00 54515.28 88888.00 2015-12-01 16:29:03.500 335 12471.40 63.00 54515.28 88888.00 2015-12-01 16:29:03.625 335 12471.45 62.98 54515.30 88888.00 2015-12-01 16:29:03.750 335 12471.40 62.98 54515.32 88888.00 2015-12-01 16:29:03.875 335 12471.30 62.98 54515.35 88888.00 2015-12-01 16:29:04.000 335 12471.20 63.00 54515.32 88888.00 2015-12-01 16:29:04.125 335 12471.17 63.02 54515.38 88888.00 2015-12-01 16:29:04.250 335 12471.20 63.00 54515.38 88888.00 2015-12-01 16:29:04.375 335 12471.20 63.00 54515.35 88888.00 2015-12-01 16:29:04.500 335 12471.17 62.98 54515.35 88888.00 2015-12-01 16:29:04.625 335 12471.20 63.00 54515.35 88888.00 2015-12-01 16:29:04.750 335 12471.17 63.02 54515.35 88888.00 2015-12-01 16:29:04.875 335 12471.15 62.98 54515.38 88888.00 2015-12-01 16:29:05.000 335 12471.02 62.98 54515.38 88888.00 2015-12-01 16:29:05.125 335 12471.00 62.98 54515.40 88888.00 2015-12-01 16:29:05.250 335 12471.00 62.98 54515.40 88888.00 2015-12-01 16:29:05.375 335 12471.02 62.95 54515.43 88888.00 2015-12-01 16:29:05.500 335 12471.00 62.95 54515.40 88888.00 2015-12-01 16:29:05.625 335 12471.02 63.02 54515.43 88888.00 2015-12-01 16:29:05.750 335 12471.00 63.05 54515.43 88888.00 2015-12-01 16:29:05.875 335 12470.98 63.02 54515.45 88888.00 2015-12-01 16:29:06.000 335 12470.92 63.02 54515.47 88888.00 2015-12-01 16:29:06.125 335 12470.90 63.02 54515.47 88888.00 2015-12-01 16:29:06.250 335 12470.92 63.02 54515.45 88888.00 2015-12-01 16:29:06.375 335 12470.95 63.08 54515.45 88888.00 2015-12-01 16:29:06.500 335 12470.92 63.08 54515.45 88888.00 2015-12-01 16:29:06.625 335 12470.90 63.05 54515.50 88888.00 2015-12-01 16:29:06.750 335 12470.88 63.08 54515.50 88888.00 2015-12-01 16:29:06.875 335 12470.92 63.10 54515.53 88888.00 2015-12-01 16:29:07.000 335 12470.88 63.10 54515.53 88888.00 2015-12-01 16:29:07.125 335 12470.77 63.08 54515.53 88888.00 2015-12-01 16:29:07.250 335 12470.73 63.08 54515.53 88888.00 2015-12-01 16:29:07.375 335 12470.75 63.10 54515.50 88888.00 2015-12-01 16:29:07.500 335 12470.73 63.08 54515.53 88888.00 2015-12-01 16:29:07.625 335 12470.67 63.10 54515.55 88888.00 2015-12-01 16:29:07.750 335 12470.67 63.10 54515.57 88888.00 2015-12-01 16:29:07.875 335 12470.67 63.10 54515.57 88888.00 2015-12-01 16:29:08.000 335 12470.67 63.08 54515.55 88888.00 2015-12-01 16:29:08.125 335 12470.70 63.10 54515.57 88888.00 2015-12-01 16:29:08.250 335 12470.62 63.08 54515.60 88888.00 2015-12-01 16:29:08.375 335 12470.60 63.08 54515.62 88888.00 2015-12-01 16:29:08.500 335 12470.62 63.05 54515.62 88888.00 2015-12-01 16:29:08.625 335 12470.65 63.05 54515.62 88888.00 2015-12-01 16:29:08.750 335 12470.62 63.05 54515.65 88888.00 2015-12-01 16:29:08.875 335 12470.62 63.05 54515.68 88888.00 2015-12-01 16:29:09.000 335 12470.62 63.10 54515.68 88888.00 2015-12-01 16:29:09.125 335 12470.62 63.02 54515.68 88888.00 2015-12-01 16:29:09.250 335 12470.62 62.98 54515.68 88888.00 2015-12-01 16:29:09.375 335 12470.70 62.98 54515.70 88888.00 2015-12-01 16:29:09.500 335 12470.65 63.00 54515.70 88888.00 2015-12-01 16:29:09.625 335 12470.58 63.00 54515.70 88888.00 2015-12-01 16:29:09.750 335 12470.58 62.98 54515.70 88888.00 2015-12-01 16:29:09.875 335 12470.58 62.92 54515.70 88888.00 2015-12-01 16:29:10.000 335 12470.58 62.92 54515.70 88888.00 2015-12-01 16:29:10.125 335 12470.60 62.92 54515.72 88888.00 2015-12-01 16:29:10.250 335 12470.60 62.92 54515.72 88888.00 2015-12-01 16:29:10.375 335 12470.58 62.92 54515.72 88888.00 2015-12-01 16:29:10.500 335 12470.55 62.85 54515.72 88888.00 2015-12-01 16:29:10.625 335 12470.58 62.83 54515.78 88888.00 2015-12-01 16:29:10.750 335 12470.55 62.80 54515.78 88888.00 2015-12-01 16:29:10.875 335 12470.50 62.77 54515.80 88888.00 2015-12-01 16:29:11.000 335 12470.55 62.80 54515.78 88888.00 2015-12-01 16:29:11.125 335 12470.58 62.80 54515.80 88888.00 2015-12-01 16:29:11.250 335 12470.48 62.75 54515.80 88888.00 2015-12-01 16:29:11.375 335 12470.48 62.73 54515.80 88888.00 2015-12-01 16:29:11.500 335 12470.50 62.65 54515.78 88888.00 2015-12-01 16:29:11.625 335 12470.50 62.62 54515.78 88888.00 2015-12-01 16:29:11.750 335 12470.50 62.60 54515.78 88888.00 2015-12-01 16:29:11.875 335 12470.50 62.60 54515.80 88888.00 2015-12-01 16:29:12.000 335 12470.45 62.58 54515.80 88888.00 2015-12-01 16:29:12.125 335 12470.38 62.48 54515.80 88888.00 2015-12-01 16:29:12.250 335 12470.40 62.40 54515.82 88888.00 2015-12-01 16:29:12.375 335 12470.42 62.42 54515.85 88888.00 2015-12-01 16:29:12.500 335 12470.48 62.42 54515.85 88888.00 2015-12-01 16:29:12.625 335 12470.52 62.40 54515.82 88888.00 2015-12-01 16:29:12.750 335 12470.55 62.38 54515.80 88888.00 2015-12-01 16:29:12.875 335 12470.52 62.33 54515.80 88888.00 2015-12-01 16:29:13.000 335 12470.48 62.27 54515.80 88888.00 2015-12-01 16:29:13.125 335 12470.48 62.25 54515.82 88888.00 2015-12-01 16:29:13.250 335 12470.52 62.25 54515.80 88888.00 2015-12-01 16:29:13.375 335 12470.60 62.23 54515.78 88888.00 2015-12-01 16:29:13.500 335 12470.52 62.20 54515.80 88888.00 2015-12-01 16:29:13.625 335 12470.52 62.17 54515.78 88888.00 2015-12-01 16:29:13.750 335 12470.58 62.20 54515.82 88888.00 2015-12-01 16:29:13.875 335 12470.55 62.17 54515.80 88888.00 2015-12-01 16:29:14.000 335 12470.55 62.15 54515.80 88888.00 2015-12-01 16:29:14.125 335 12470.60 62.15 54515.80 88888.00 2015-12-01 16:29:14.250 335 12470.52 62.20 54515.82 88888.00 2015-12-01 16:29:14.375 335 12470.55 62.23 54515.82 88888.00 2015-12-01 16:29:14.500 335 12470.67 62.23 54515.78 88888.00 2015-12-01 16:29:14.625 335 12470.75 62.23 54515.78 88888.00 2015-12-01 16:29:14.750 335 12470.75 62.25 54515.80 88888.00 2015-12-01 16:29:14.875 335 12470.75 62.25 54515.80 88888.00 2015-12-01 16:29:15.000 335 12470.67 62.27 54515.78 88888.00 2015-12-01 16:29:15.125 335 12470.62 62.27 54515.80 88888.00 2015-12-01 16:29:15.250 335 12470.65 62.30 54515.78 88888.00 2015-12-01 16:29:15.375 335 12470.77 62.35 54515.78 88888.00 2015-12-01 16:29:15.500 335 12470.80 62.35 54515.80 88888.00 2015-12-01 16:29:15.625 335 12470.77 62.38 54515.78 88888.00 2015-12-01 16:29:15.750 335 12470.80 62.30 54515.75 88888.00 2015-12-01 16:29:15.875 335 12470.75 62.27 54515.72 88888.00 2015-12-01 16:29:16.000 335 12470.73 62.30 54515.72 88888.00 2015-12-01 16:29:16.125 335 12470.73 62.30 54515.75 88888.00 2015-12-01 16:29:16.250 335 12470.75 62.27 54515.75 88888.00 2015-12-01 16:29:16.375 335 12470.83 62.33 54515.75 88888.00 2015-12-01 16:29:16.500 335 12470.80 62.38 54515.75 88888.00 2015-12-01 16:29:16.625 335 12470.73 62.38 54515.72 88888.00 2015-12-01 16:29:16.750 335 12470.67 62.38 54515.72 88888.00 2015-12-01 16:29:16.875 335 12470.65 62.38 54515.70 88888.00 2015-12-01 16:29:17.000 335 12470.67 62.35 54515.70 88888.00 2015-12-01 16:29:17.125 335 12470.73 62.35 54515.68 88888.00 2015-12-01 16:29:17.250 335 12470.73 62.35 54515.70 88888.00 2015-12-01 16:29:17.375 335 12470.75 62.40 54515.68 88888.00 2015-12-01 16:29:17.500 335 12470.80 62.38 54515.70 88888.00 2015-12-01 16:29:17.625 335 12470.83 62.38 54515.68 88888.00 2015-12-01 16:29:17.750 335 12470.85 62.38 54515.68 88888.00 2015-12-01 16:29:17.875 335 12470.75 62.38 54515.68 88888.00 2015-12-01 16:29:18.000 335 12470.67 62.38 54515.68 88888.00 2015-12-01 16:29:18.125 335 12470.65 62.38 54515.65 88888.00 2015-12-01 16:29:18.250 335 12470.62 62.35 54515.65 88888.00 2015-12-01 16:29:18.375 335 12470.65 62.38 54515.65 88888.00 2015-12-01 16:29:18.500 335 12470.62 62.40 54515.62 88888.00 2015-12-01 16:29:18.625 335 12470.60 62.40 54515.60 88888.00 2015-12-01 16:29:18.750 335 12470.73 62.40 54515.57 88888.00 2015-12-01 16:29:18.875 335 12470.80 62.45 54515.60 88888.00 2015-12-01 16:29:19.000 335 12470.77 62.50 54515.57 88888.00 2015-12-01 16:29:19.125 335 12470.70 62.52 54515.57 88888.00 2015-12-01 16:29:19.250 335 12470.67 62.48 54515.57 88888.00 2015-12-01 16:29:19.375 335 12470.70 62.50 54515.57 88888.00 2015-12-01 16:29:19.500 335 12470.80 62.52 54515.57 88888.00 2015-12-01 16:29:19.625 335 12470.83 62.52 54515.57 88888.00 2015-12-01 16:29:19.750 335 12470.83 62.48 54515.57 88888.00 2015-12-01 16:29:19.875 335 12470.85 62.48 54515.55 88888.00 2015-12-01 16:29:20.000 335 12470.85 62.48 54515.53 88888.00 2015-12-01 16:29:20.125 335 12470.88 62.50 54515.55 88888.00 2015-12-01 16:29:20.250 335 12470.88 62.42 54515.53 88888.00 2015-12-01 16:29:20.375 335 12470.88 62.42 54515.55 88888.00 2015-12-01 16:29:20.500 335 12470.90 62.40 54515.53 88888.00 2015-12-01 16:29:20.625 335 12470.98 62.42 54515.50 88888.00 2015-12-01 16:29:20.750 335 12470.98 62.42 54515.53 88888.00 2015-12-01 16:29:20.875 335 12471.00 62.40 54515.50 88888.00 2015-12-01 16:29:21.000 335 12471.02 62.42 54515.45 88888.00 2015-12-01 16:29:21.125 335 12471.08 62.40 54515.45 88888.00 2015-12-01 16:29:21.250 335 12471.10 62.38 54515.45 88888.00 2015-12-01 16:29:21.375 335 12471.17 62.40 54515.40 88888.00 2015-12-01 16:29:21.500 335 12471.17 62.42 54515.43 88888.00 2015-12-01 16:29:21.625 335 12471.20 62.45 54515.43 88888.00 2015-12-01 16:29:21.750 335 12471.25 62.48 54515.40 88888.00 2015-12-01 16:29:21.875 335 12471.25 62.48 54515.43 88888.00 2015-12-01 16:29:22.000 335 12471.23 62.48 54515.43 88888.00 2015-12-01 16:29:22.125 335 12471.30 62.50 54515.40 88888.00 2015-12-01 16:29:22.250 335 12471.30 62.50 54515.43 88888.00 2015-12-01 16:29:22.375 335 12471.33 62.55 54515.40 88888.00 2015-12-01 16:29:22.500 335 12471.35 62.55 54515.35 88888.00 2015-12-01 16:29:22.625 335 12471.38 62.55 54515.32 88888.00 2015-12-01 16:29:22.750 335 12471.38 62.52 54515.32 88888.00 2015-12-01 16:29:22.875 335 12471.35 62.55 54515.32 88888.00 2015-12-01 16:29:23.000 335 12471.45 62.52 54515.30 88888.00 2015-12-01 16:29:23.125 335 12471.40 62.58 54515.32 88888.00 2015-12-01 16:29:23.250 335 12471.30 62.58 54515.32 88888.00 2015-12-01 16:29:23.375 335 12471.38 62.58 54515.30 88888.00 2015-12-01 16:29:23.500 335 12471.50 62.58 54515.28 88888.00 2015-12-01 16:29:23.625 335 12471.58 62.58 54515.30 88888.00 2015-12-01 16:29:23.750 335 12471.62 62.55 54515.30 88888.00 2015-12-01 16:29:23.875 335 12471.62 62.55 54515.30 88888.00 2015-12-01 16:29:24.000 335 12471.70 62.60 54515.28 88888.00 2015-12-01 16:29:24.125 335 12471.83 62.60 54515.30 88888.00 2015-12-01 16:29:24.250 335 12471.77 62.60 54515.28 88888.00 2015-12-01 16:29:24.375 335 12471.77 62.60 54515.22 88888.00 2015-12-01 16:29:24.500 335 12471.75 62.60 54515.22 88888.00 2015-12-01 16:29:24.625 335 12471.77 62.60 54515.20 88888.00 2015-12-01 16:29:24.750 335 12471.77 62.62 54515.20 88888.00 2015-12-01 16:29:24.875 335 12471.83 62.65 54515.20 88888.00 2015-12-01 16:29:25.000 335 12471.80 62.65 54515.20 88888.00 2015-12-01 16:29:25.125 335 12471.80 62.67 54515.22 88888.00 2015-12-01 16:29:25.250 335 12471.85 62.65 54515.20 88888.00 2015-12-01 16:29:25.375 335 12471.90 62.65 54515.18 88888.00 2015-12-01 16:29:25.500 335 12471.88 62.62 54515.18 88888.00 2015-12-01 16:29:25.625 335 12471.88 62.65 54515.15 88888.00 2015-12-01 16:29:25.750 335 12471.92 62.65 54515.12 88888.00 2015-12-01 16:29:25.875 335 12472.00 62.65 54515.12 88888.00 2015-12-01 16:29:26.000 335 12472.08 62.67 54515.12 88888.00 2015-12-01 16:29:26.125 335 12472.08 62.65 54515.15 88888.00 2015-12-01 16:29:26.250 335 12472.00 62.62 54515.15 88888.00 2015-12-01 16:29:26.375 335 12472.02 62.65 54515.12 88888.00 2015-12-01 16:29:26.500 335 12472.02 62.65 54515.12 88888.00 2015-12-01 16:29:26.625 335 12472.10 62.62 54515.12 88888.00 2015-12-01 16:29:26.750 335 12472.17 62.62 54515.12 88888.00 2015-12-01 16:29:26.875 335 12472.12 62.65 54515.12 88888.00 2015-12-01 16:29:27.000 335 12472.12 62.67 54515.15 88888.00 2015-12-01 16:29:27.125 335 12472.10 62.70 54515.18 88888.00 2015-12-01 16:29:27.250 335 12472.08 62.70 54515.12 88888.00 2015-12-01 16:29:27.375 335 12472.20 62.70 54515.07 88888.00 2015-12-01 16:29:27.500 335 12472.23 62.67 54515.10 88888.00 2015-12-01 16:29:27.625 335 12472.17 62.65 54515.10 88888.00 2015-12-01 16:29:27.750 335 12472.20 62.67 54515.10 88888.00 2015-12-01 16:29:27.875 335 12472.25 62.70 54515.05 88888.00 2015-12-01 16:29:28.000 335 12472.23 62.70 54515.05 88888.00 2015-12-01 16:29:28.125 335 12472.23 62.73 54515.07 88888.00 2015-12-01 16:29:28.250 335 12472.25 62.70 54515.07 88888.00 2015-12-01 16:29:28.375 335 12472.27 62.70 54515.05 88888.00 2015-12-01 16:29:28.500 335 12472.30 62.70 54515.07 88888.00 2015-12-01 16:29:28.625 335 12472.33 62.73 54515.05 88888.00 2015-12-01 16:29:28.750 335 12472.30 62.75 54515.05 88888.00 2015-12-01 16:29:28.875 335 12472.30 62.77 54515.05 88888.00 2015-12-01 16:29:29.000 335 12472.35 62.80 54515.03 88888.00 2015-12-01 16:29:29.125 335 12472.35 62.80 54515.05 88888.00 2015-12-01 16:29:29.250 335 12472.27 62.80 54515.07 88888.00 2015-12-01 16:29:29.375 335 12472.17 62.83 54515.03 88888.00 2015-12-01 16:29:29.500 335 12472.20 62.85 54515.03 88888.00 2015-12-01 16:29:29.625 335 12472.25 62.85 54515.03 88888.00 2015-12-01 16:29:29.750 335 12472.23 62.88 54515.03 88888.00 2015-12-01 16:29:29.875 335 12472.17 62.92 54515.03 88888.00 2015-12-01 16:29:30.000 335 12472.15 62.92 54515.03 88888.00 2015-12-01 16:29:30.125 335 12472.15 62.92 54515.03 88888.00 2015-12-01 16:29:30.250 335 12472.15 62.92 54515.03 88888.00 2015-12-01 16:29:30.375 335 12472.20 62.92 54515.03 88888.00 2015-12-01 16:29:30.500 335 12472.25 62.95 54515.05 88888.00 2015-12-01 16:29:30.625 335 12472.17 62.95 54515.07 88888.00 2015-12-01 16:29:30.750 335 12472.08 62.95 54515.05 88888.00 2015-12-01 16:29:30.875 335 12472.10 62.95 54515.07 88888.00 2015-12-01 16:29:31.000 335 12472.15 62.92 54515.07 88888.00 2015-12-01 16:29:31.125 335 12472.20 62.88 54515.10 88888.00 2015-12-01 16:29:31.250 335 12472.12 62.88 54515.05 88888.00 2015-12-01 16:29:31.375 335 12472.10 62.90 54515.05 88888.00 2015-12-01 16:29:31.500 335 12472.10 62.90 54515.05 88888.00 2015-12-01 16:29:31.625 335 12472.05 62.85 54515.05 88888.00 2015-12-01 16:29:31.750 335 12472.05 62.85 54515.03 88888.00 2015-12-01 16:29:31.875 335 12472.10 62.80 54515.05 88888.00 2015-12-01 16:29:32.000 335 12472.15 62.80 54515.07 88888.00 2015-12-01 16:29:32.125 335 12472.15 62.80 54515.10 88888.00 2015-12-01 16:29:32.250 335 12472.12 62.83 54515.07 88888.00 2015-12-01 16:29:32.375 335 12472.15 62.80 54515.05 88888.00 2015-12-01 16:29:32.500 335 12472.17 62.77 54515.05 88888.00 2015-12-01 16:29:32.625 335 12472.20 62.83 54515.05 88888.00 2015-12-01 16:29:32.750 335 12472.20 62.77 54515.05 88888.00 2015-12-01 16:29:32.875 335 12472.15 62.77 54515.05 88888.00 2015-12-01 16:29:33.000 335 12472.17 62.75 54515.03 88888.00 2015-12-01 16:29:33.125 335 12472.17 62.80 54515.05 88888.00 2015-12-01 16:29:33.250 335 12472.23 62.80 54515.05 88888.00 2015-12-01 16:29:33.375 335 12472.27 62.83 54515.05 88888.00 2015-12-01 16:29:33.500 335 12472.30 62.80 54515.00 88888.00 2015-12-01 16:29:33.625 335 12472.33 62.75 54515.03 88888.00 2015-12-01 16:29:33.750 335 12472.35 62.75 54515.00 88888.00 2015-12-01 16:29:33.875 335 12472.40 62.80 54515.00 88888.00 2015-12-01 16:29:34.000 335 12472.40 62.83 54515.03 88888.00 2015-12-01 16:29:34.125 335 12472.40 62.85 54515.03 88888.00 2015-12-01 16:29:34.250 335 12472.38 62.83 54515.00 88888.00 2015-12-01 16:29:34.375 335 12472.42 62.83 54515.00 88888.00 2015-12-01 16:29:34.500 335 12472.45 62.83 54515.00 88888.00 2015-12-01 16:29:34.625 335 12472.42 62.80 54515.03 88888.00 2015-12-01 16:29:34.750 335 12472.40 62.83 54515.00 88888.00 2015-12-01 16:29:34.875 335 12472.42 62.80 54515.00 88888.00 2015-12-01 16:29:35.000 335 12472.42 62.83 54515.00 88888.00 2015-12-01 16:29:35.125 335 12472.50 62.80 54515.00 88888.00 2015-12-01 16:29:35.250 335 12472.55 62.83 54515.00 88888.00 2015-12-01 16:29:35.375 335 12472.52 62.83 54514.97 88888.00 2015-12-01 16:29:35.500 335 12472.38 62.77 54514.97 88888.00 2015-12-01 16:29:35.625 335 12472.40 62.80 54514.97 88888.00 2015-12-01 16:29:35.750 335 12472.50 62.80 54514.97 88888.00 2015-12-01 16:29:35.875 335 12472.50 62.83 54515.00 88888.00 2015-12-01 16:29:36.000 335 12472.52 62.83 54514.97 88888.00 2015-12-01 16:29:36.125 335 12472.55 62.83 54514.95 88888.00 2015-12-01 16:29:36.250 335 12472.52 62.85 54514.97 88888.00 2015-12-01 16:29:36.375 335 12472.50 62.83 54515.00 88888.00 2015-12-01 16:29:36.500 335 12472.55 62.83 54515.00 88888.00 2015-12-01 16:29:36.625 335 12472.62 62.85 54515.03 88888.00 2015-12-01 16:29:36.750 335 12472.62 62.88 54515.00 88888.00 2015-12-01 16:29:36.875 335 12472.62 62.88 54514.97 88888.00 2015-12-01 16:29:37.000 335 12472.62 62.88 54514.97 88888.00 2015-12-01 16:29:37.125 335 12472.65 62.85 54515.00 88888.00 2015-12-01 16:29:37.250 335 12472.60 62.85 54515.00 88888.00 2015-12-01 16:29:37.375 335 12472.65 62.90 54514.97 88888.00 2015-12-01 16:29:37.500 335 12472.65 62.92 54514.97 88888.00 2015-12-01 16:29:37.625 335 12472.62 62.95 54514.97 88888.00 2015-12-01 16:29:37.750 335 12472.67 62.98 54514.97 88888.00 2015-12-01 16:29:37.875 335 12472.67 63.00 54514.97 88888.00 2015-12-01 16:29:38.000 335 12472.65 62.98 54514.95 88888.00 2015-12-01 16:29:38.125 335 12472.62 63.02 54514.95 88888.00 2015-12-01 16:29:38.250 335 12472.58 63.05 54514.97 88888.00 2015-12-01 16:29:38.375 335 12472.65 63.08 54514.95 88888.00 2015-12-01 16:29:38.500 335 12472.67 63.05 54514.95 88888.00 2015-12-01 16:29:38.625 335 12472.75 63.02 54514.93 88888.00 2015-12-01 16:29:38.750 335 12472.75 63.05 54514.93 88888.00 2015-12-01 16:29:38.875 335 12472.73 63.08 54514.90 88888.00 2015-12-01 16:29:39.000 335 12472.70 63.12 54514.88 88888.00 2015-12-01 16:29:39.125 335 12472.73 63.15 54514.93 88888.00 2015-12-01 16:29:39.250 335 12472.70 63.12 54514.90 88888.00 2015-12-01 16:29:39.375 335 12472.73 63.17 54514.90 88888.00 2015-12-01 16:29:39.500 335 12472.70 63.15 54514.88 88888.00 2015-12-01 16:29:39.625 335 12472.80 63.17 54514.90 88888.00 2015-12-01 16:29:39.750 335 12472.80 63.25 54514.90 88888.00 2015-12-01 16:29:39.875 335 12472.85 63.27 54514.88 88888.00 2015-12-01 16:29:40.000 335 12472.88 63.30 54514.85 88888.00 2015-12-01 16:29:40.125 335 12472.85 63.25 54514.85 88888.00 2015-12-01 16:29:40.250 335 12472.75 63.25 54514.88 88888.00 2015-12-01 16:29:40.375 335 12472.83 63.25 54514.85 88888.00 2015-12-01 16:29:40.500 335 12472.88 63.25 54514.85 88888.00 2015-12-01 16:29:40.625 335 12472.88 63.25 54514.85 88888.00 2015-12-01 16:29:40.750 335 12472.85 63.25 54514.82 88888.00 2015-12-01 16:29:40.875 335 12472.85 63.27 54514.82 88888.00 2015-12-01 16:29:41.000 335 12472.90 63.27 54514.80 88888.00 2015-12-01 16:29:41.125 335 12472.90 63.27 54514.80 88888.00 2015-12-01 16:29:41.250 335 12472.88 63.27 54514.80 88888.00 2015-12-01 16:29:41.375 335 12472.92 63.27 54514.80 88888.00 2015-12-01 16:29:41.500 335 12472.92 63.30 54514.80 88888.00 2015-12-01 16:29:41.625 335 12472.88 63.33 54514.80 88888.00 2015-12-01 16:29:41.750 335 12472.83 63.33 54514.82 88888.00 2015-12-01 16:29:41.875 335 12472.88 63.35 54514.85 88888.00 2015-12-01 16:29:42.000 335 12472.85 63.38 54514.82 88888.00 2015-12-01 16:29:42.125 335 12472.85 63.40 54514.85 88888.00 2015-12-01 16:29:42.250 335 12472.83 63.40 54514.82 88888.00 2015-12-01 16:29:42.375 335 12472.77 63.33 54514.82 88888.00 2015-12-01 16:29:42.500 335 12472.77 63.38 54514.82 88888.00 2015-12-01 16:29:42.625 335 12472.77 63.38 54514.82 88888.00 2015-12-01 16:29:42.750 335 12472.75 63.35 54514.85 88888.00 2015-12-01 16:29:42.875 335 12472.75 63.35 54514.85 88888.00 2015-12-01 16:29:43.000 335 12472.75 63.38 54514.85 88888.00 2015-12-01 16:29:43.125 335 12472.73 63.38 54514.88 88888.00 2015-12-01 16:29:43.250 335 12472.70 63.38 54514.88 88888.00 2015-12-01 16:29:43.375 335 12472.75 63.38 54514.85 88888.00 2015-12-01 16:29:43.500 335 12472.67 63.33 54514.85 88888.00 2015-12-01 16:29:43.625 335 12472.62 63.30 54514.85 88888.00 2015-12-01 16:29:43.750 335 12472.62 63.30 54514.85 88888.00 2015-12-01 16:29:43.875 335 12472.67 63.33 54514.85 88888.00 2015-12-01 16:29:44.000 335 12472.70 63.33 54514.85 88888.00 2015-12-01 16:29:44.125 335 12472.73 63.33 54514.85 88888.00 2015-12-01 16:29:44.250 335 12472.73 63.30 54514.85 88888.00 2015-12-01 16:29:44.375 335 12472.73 63.27 54514.82 88888.00 2015-12-01 16:29:44.500 335 12472.70 63.27 54514.85 88888.00 2015-12-01 16:29:44.625 335 12472.65 63.27 54514.82 88888.00 2015-12-01 16:29:44.750 335 12472.67 63.30 54514.85 88888.00 2015-12-01 16:29:44.875 335 12472.73 63.25 54514.85 88888.00 2015-12-01 16:29:45.000 335 12472.73 63.30 54514.85 88888.00 2015-12-01 16:29:45.125 335 12472.73 63.27 54514.90 88888.00 2015-12-01 16:29:45.250 335 12472.70 63.25 54514.88 88888.00 2015-12-01 16:29:45.375 335 12472.67 63.25 54514.90 88888.00 2015-12-01 16:29:45.500 335 12472.67 63.25 54514.90 88888.00 2015-12-01 16:29:45.625 335 12472.65 63.27 54514.88 88888.00 2015-12-01 16:29:45.750 335 12472.62 63.27 54514.93 88888.00 2015-12-01 16:29:45.875 335 12472.62 63.30 54514.93 88888.00 2015-12-01 16:29:46.000 335 12472.60 63.30 54514.90 88888.00 2015-12-01 16:29:46.125 335 12472.58 63.33 54514.93 88888.00 2015-12-01 16:29:46.250 335 12472.52 63.27 54514.93 88888.00 2015-12-01 16:29:46.375 335 12472.55 63.27 54514.93 88888.00 2015-12-01 16:29:46.500 335 12472.60 63.25 54514.95 88888.00 2015-12-01 16:29:46.625 335 12472.55 63.23 54514.93 88888.00 2015-12-01 16:29:46.750 335 12472.50 63.27 54514.93 88888.00 2015-12-01 16:29:46.875 335 12472.42 63.27 54514.90 88888.00 2015-12-01 16:29:47.000 335 12472.42 63.27 54514.93 88888.00 2015-12-01 16:29:47.125 335 12472.48 63.27 54514.95 88888.00 2015-12-01 16:29:47.250 335 12472.52 63.25 54514.95 88888.00 2015-12-01 16:29:47.375 335 12472.60 63.27 54515.00 88888.00 2015-12-01 16:29:47.500 335 12472.52 63.30 54515.03 88888.00 2015-12-01 16:29:47.625 335 12472.52 63.30 54515.03 88888.00 2015-12-01 16:29:47.750 335 12472.52 63.33 54515.05 88888.00 2015-12-01 16:29:47.875 335 12472.48 63.33 54515.05 88888.00 2015-12-01 16:29:48.000 335 12472.50 63.33 54515.03 88888.00 2015-12-01 16:29:48.125 335 12472.60 63.35 54515.07 88888.00 2015-12-01 16:29:48.250 335 12472.52 63.38 54515.05 88888.00 2015-12-01 16:29:48.375 335 12472.45 63.33 54514.95 88888.00 2015-12-01 16:29:48.500 335 12472.48 63.35 54514.97 88888.00 2015-12-01 16:29:48.625 335 12472.45 63.38 54514.97 88888.00 2015-12-01 16:29:48.750 335 12472.42 63.45 54514.97 88888.00 2015-12-01 16:29:48.875 335 12472.42 63.48 54514.97 88888.00 2015-12-01 16:29:49.000 335 12472.42 63.48 54514.97 88888.00 2015-12-01 16:29:49.125 335 12472.45 63.50 54515.00 88888.00 2015-12-01 16:29:49.250 335 12472.35 63.55 54515.05 88888.00 2015-12-01 16:29:49.375 335 12472.38 63.58 54515.03 88888.00 2015-12-01 16:29:49.500 335 12472.40 63.55 54515.03 88888.00 2015-12-01 16:29:49.625 335 12472.45 63.55 54515.03 88888.00 2015-12-01 16:29:49.750 335 12472.48 63.60 54515.03 88888.00 2015-12-01 16:29:49.875 335 12472.50 63.65 54515.05 88888.00 2015-12-01 16:29:50.000 335 12472.48 63.62 54515.07 88888.00 2015-12-01 16:29:50.125 335 12472.40 63.62 54515.07 88888.00 2015-12-01 16:29:50.250 335 12472.38 63.65 54515.07 88888.00 2015-12-01 16:29:50.375 335 12472.45 63.70 54515.07 88888.00 2015-12-01 16:29:50.500 335 12472.42 63.73 54515.10 88888.00 2015-12-01 16:29:50.625 335 12472.35 63.70 54515.10 88888.00 2015-12-01 16:29:50.750 335 12472.35 63.73 54515.07 88888.00 2015-12-01 16:29:50.875 335 12472.35 63.73 54515.10 88888.00 2015-12-01 16:29:51.000 335 12472.38 63.75 54515.07 88888.00 2015-12-01 16:29:51.125 335 12472.35 63.77 54515.10 88888.00 2015-12-01 16:29:51.250 335 12472.27 63.73 54515.10 88888.00 2015-12-01 16:29:51.375 335 12472.30 63.75 54515.10 88888.00 2015-12-01 16:29:51.500 335 12472.27 63.77 54515.15 88888.00 2015-12-01 16:29:51.625 335 12472.23 63.77 54515.18 88888.00 2015-12-01 16:29:51.750 335 12472.20 63.80 54515.15 88888.00 2015-12-01 16:29:51.875 335 12472.23 63.80 54515.18 88888.00 2015-12-01 16:29:52.000 335 12472.30 63.80 54515.15 88888.00 2015-12-01 16:29:52.125 335 12472.27 63.83 54515.18 88888.00 2015-12-01 16:29:52.250 335 12472.25 63.88 54515.18 88888.00 2015-12-01 16:29:52.375 335 12472.25 63.90 54515.18 88888.00 2015-12-01 16:29:52.500 335 12472.15 63.90 54515.20 88888.00 2015-12-01 16:29:52.625 335 12472.10 63.90 54515.20 88888.00 2015-12-01 16:29:52.750 335 12472.10 63.92 54515.22 88888.00 2015-12-01 16:29:52.875 335 12472.10 63.98 54515.22 88888.00 2015-12-01 16:29:53.000 335 12472.02 63.95 54515.20 88888.00 2015-12-01 16:29:53.125 335 12472.02 63.95 54515.22 88888.00 2015-12-01 16:29:53.250 335 12472.02 64.00 54515.25 88888.00 2015-12-01 16:29:53.375 335 12472.08 64.03 54515.28 88888.00 2015-12-01 16:29:53.500 335 12472.02 64.05 54515.28 88888.00 2015-12-01 16:29:53.625 335 12471.98 64.05 54515.28 88888.00 2015-12-01 16:29:53.750 335 12471.92 64.03 54515.30 88888.00 2015-12-01 16:29:53.875 335 12471.90 64.05 54515.30 88888.00 2015-12-01 16:29:54.000 335 12471.98 64.05 54515.30 88888.00 2015-12-01 16:29:54.125 335 12471.98 64.05 54515.32 88888.00 2015-12-01 16:29:54.250 335 12471.92 64.05 54515.35 88888.00 2015-12-01 16:29:54.375 335 12471.83 64.08 54515.35 88888.00 2015-12-01 16:29:54.500 335 12471.80 64.08 54515.38 88888.00 2015-12-01 16:29:54.625 335 12471.80 64.05 54515.38 88888.00 2015-12-01 16:29:54.750 335 12471.73 64.05 54515.40 88888.00 2015-12-01 16:29:54.875 335 12471.75 64.03 54515.40 88888.00 2015-12-01 16:29:55.000 335 12471.73 64.03 54515.40 88888.00 2015-12-01 16:29:55.125 335 12471.70 64.05 54515.45 88888.00 2015-12-01 16:29:55.250 335 12471.60 64.03 54515.43 88888.00 2015-12-01 16:29:55.375 335 12471.60 64.03 54515.43 88888.00 2015-12-01 16:29:55.500 335 12471.58 64.03 54515.45 88888.00 2015-12-01 16:29:55.625 335 12471.60 64.03 54515.45 88888.00 2015-12-01 16:29:55.750 335 12471.60 64.05 54515.45 88888.00 2015-12-01 16:29:55.875 335 12471.52 64.05 54515.47 88888.00 2015-12-01 16:29:56.000 335 12471.42 64.03 54515.47 88888.00 2015-12-01 16:29:56.125 335 12471.40 64.03 54515.53 88888.00 2015-12-01 16:29:56.250 335 12471.42 64.03 54515.53 88888.00 2015-12-01 16:29:56.375 335 12471.48 64.05 54515.50 88888.00 2015-12-01 16:29:56.500 335 12471.45 64.05 54515.50 88888.00 2015-12-01 16:29:56.625 335 12471.38 64.00 54515.50 88888.00 2015-12-01 16:29:56.750 335 12471.33 64.00 54515.50 88888.00 2015-12-01 16:29:56.875 335 12471.33 64.00 54515.50 88888.00 2015-12-01 16:29:57.000 335 12471.33 64.00 54515.50 88888.00 2015-12-01 16:29:57.125 335 12471.38 64.03 54515.55 88888.00 2015-12-01 16:29:57.250 335 12471.33 63.98 54515.53 88888.00 2015-12-01 16:29:57.375 335 12471.30 63.98 54515.55 88888.00 2015-12-01 16:29:57.500 335 12471.27 63.98 54515.55 88888.00 2015-12-01 16:29:57.625 335 12471.25 63.98 54515.57 88888.00 2015-12-01 16:29:57.750 335 12471.27 63.95 54515.60 88888.00 2015-12-01 16:29:57.875 335 12471.23 63.90 54515.62 88888.00 2015-12-01 16:29:58.000 335 12471.17 63.90 54515.62 88888.00 2015-12-01 16:29:58.125 335 12471.17 63.88 54515.62 88888.00 2015-12-01 16:29:58.250 335 12471.17 63.85 54515.60 88888.00 2015-12-01 16:29:58.375 335 12471.15 63.85 54515.60 88888.00 2015-12-01 16:29:58.500 335 12471.12 63.83 54515.62 88888.00 2015-12-01 16:29:58.625 335 12471.10 63.77 54515.65 88888.00 2015-12-01 16:29:58.750 335 12471.15 63.75 54515.62 88888.00 2015-12-01 16:29:58.875 335 12471.17 63.73 54515.65 88888.00 2015-12-01 16:29:59.000 335 12471.17 63.65 54515.65 88888.00 2015-12-01 16:29:59.125 335 12471.12 63.62 54515.65 88888.00 2015-12-01 16:29:59.250 335 12471.05 63.58 54515.65 88888.00 2015-12-01 16:29:59.375 335 12471.08 63.58 54515.68 88888.00 2015-12-01 16:29:59.500 335 12471.05 63.52 54515.68 88888.00 2015-12-01 16:29:59.625 335 12471.08 63.52 54515.68 88888.00 2015-12-01 16:29:59.750 335 12471.05 63.50 54515.70 88888.00 2015-12-01 16:29:59.875 335 12471.00 63.50 54515.68 88888.00 2015-12-01 16:30:00.000 335 12470.95 63.48 54515.70 88888.00 2015-12-01 16:30:00.125 335 12470.95 63.48 54515.70 88888.00 2015-12-01 16:30:00.250 335 12470.98 63.42 54515.70 88888.00 2015-12-01 16:30:00.375 335 12470.98 63.40 54515.70 88888.00 2015-12-01 16:30:00.500 335 12470.92 63.38 54515.72 88888.00 2015-12-01 16:30:00.625 335 12470.88 63.35 54515.70 88888.00 2015-12-01 16:30:00.750 335 12470.95 63.38 54515.72 88888.00 2015-12-01 16:30:00.875 335 12471.00 63.38 54515.75 88888.00 2015-12-01 16:30:01.000 335 12471.00 63.35 54515.72 88888.00 2015-12-01 16:30:01.125 335 12471.02 63.35 54515.72 88888.00 2015-12-01 16:30:01.250 335 12471.00 63.30 54515.72 88888.00 2015-12-01 16:30:01.375 335 12471.00 63.30 54515.75 88888.00 2015-12-01 16:30:01.500 335 12470.92 63.27 54515.72 88888.00 2015-12-01 16:30:01.625 335 12470.95 63.27 54515.70 88888.00 2015-12-01 16:30:01.750 335 12470.98 63.27 54515.72 88888.00 2015-12-01 16:30:01.875 335 12470.95 63.25 54515.72 88888.00 2015-12-01 16:30:02.000 335 12470.95 63.23 54515.70 88888.00 2015-12-01 16:30:02.125 335 12470.98 63.23 54515.70 88888.00 2015-12-01 16:30:02.250 335 12471.00 63.20 54515.70 88888.00 2015-12-01 16:30:02.375 335 12471.02 63.17 54515.70 88888.00 2015-12-01 16:30:02.500 335 12471.02 63.20 54515.70 88888.00 2015-12-01 16:30:02.625 335 12470.98 63.20 54515.70 88888.00 2015-12-01 16:30:02.750 335 12471.02 63.23 54515.70 88888.00 2015-12-01 16:30:02.875 335 12471.00 63.25 54515.70 88888.00 2015-12-01 16:30:03.000 335 12470.98 63.20 54515.70 88888.00 2015-12-01 16:30:03.125 335 12470.98 63.17 54515.70 88888.00 2015-12-01 16:30:03.250 335 12470.92 63.15 54515.70 88888.00 2015-12-01 16:30:03.375 335 12470.98 63.20 54515.70 88888.00 2015-12-01 16:30:03.500 335 12470.92 63.20 54515.68 88888.00 2015-12-01 16:30:03.625 335 12470.85 63.20 54515.68 88888.00 2015-12-01 16:30:03.750 335 12470.85 63.17 54515.70 88888.00 2015-12-01 16:30:03.875 335 12470.83 63.20 54515.70 88888.00 2015-12-01 16:30:04.000 335 12470.77 63.25 54515.70 88888.00 2015-12-01 16:30:04.125 335 12470.75 63.25 54515.72 88888.00 2015-12-01 16:30:04.250 335 12470.80 63.25 54515.70 88888.00 2015-12-01 16:30:04.375 335 12470.83 63.25 54515.70 88888.00 2015-12-01 16:30:04.500 335 12470.83 63.25 54515.70 88888.00 2015-12-01 16:30:04.625 335 12470.80 63.23 54515.72 88888.00 2015-12-01 16:30:04.750 335 12470.75 63.23 54515.70 88888.00 2015-12-01 16:30:04.875 335 12470.73 63.20 54515.68 88888.00 2015-12-01 16:30:05.000 335 12470.70 63.20 54515.70 88888.00 2015-12-01 16:30:05.125 335 12470.67 63.23 54515.72 88888.00 2015-12-01 16:30:05.250 335 12470.67 63.17 54515.70 88888.00 2015-12-01 16:30:05.375 335 12470.73 63.17 54515.65 88888.00 2015-12-01 16:30:05.500 335 12470.67 63.17 54515.68 88888.00 2015-12-01 16:30:05.625 335 12470.70 63.15 54515.68 88888.00 2015-12-01 16:30:05.750 335 12470.73 63.15 54515.68 88888.00 2015-12-01 16:30:05.875 335 12470.70 63.17 54515.68 88888.00 2015-12-01 16:30:06.000 335 12470.62 63.20 54515.68 88888.00 2015-12-01 16:30:06.125 335 12470.58 63.17 54515.68 88888.00 2015-12-01 16:30:06.250 335 12470.60 63.15 54515.65 88888.00 2015-12-01 16:30:06.375 335 12470.65 63.17 54515.65 88888.00 2015-12-01 16:30:06.500 335 12470.65 63.20 54515.65 88888.00 2015-12-01 16:30:06.625 335 12470.55 63.20 54515.65 88888.00 2015-12-01 16:30:06.750 335 12470.55 63.20 54515.65 88888.00 2015-12-01 16:30:06.875 335 12470.58 63.23 54515.65 88888.00 2015-12-01 16:30:07.000 335 12470.60 63.25 54515.65 88888.00 2015-12-01 16:30:07.125 335 12470.55 63.23 54515.65 88888.00 2015-12-01 16:30:07.250 335 12470.52 63.23 54515.65 88888.00 2015-12-01 16:30:07.375 335 12470.50 63.25 54515.65 88888.00 2015-12-01 16:30:07.500 335 12470.52 63.25 54515.62 88888.00 2015-12-01 16:30:07.625 335 12470.58 63.30 54515.62 88888.00 2015-12-01 16:30:07.750 335 12470.55 63.30 54515.62 88888.00 2015-12-01 16:30:07.875 335 12470.52 63.35 54515.65 88888.00 2015-12-01 16:30:08.000 335 12470.52 63.33 54515.62 88888.00 2015-12-01 16:30:08.125 335 12470.52 63.35 54515.60 88888.00 2015-12-01 16:30:08.250 335 12470.50 63.35 54515.62 88888.00 2015-12-01 16:30:08.375 335 12470.52 63.35 54515.57 88888.00 2015-12-01 16:30:08.500 335 12470.50 63.38 54515.57 88888.00 2015-12-01 16:30:08.625 335 12470.52 63.40 54515.60 88888.00 2015-12-01 16:30:08.750 335 12470.48 63.40 54515.60 88888.00 2015-12-01 16:30:08.875 335 12470.45 63.42 54515.60 88888.00 2015-12-01 16:30:09.000 335 12470.45 63.40 54515.60 88888.00 2015-12-01 16:30:09.125 335 12470.42 63.40 54515.60 88888.00 2015-12-01 16:30:09.250 335 12470.40 63.40 54515.60 88888.00 2015-12-01 16:30:09.375 335 12470.42 63.45 54515.57 88888.00 2015-12-01 16:30:09.500 335 12470.40 63.42 54515.55 88888.00 2015-12-01 16:30:09.625 335 12470.42 63.45 54515.53 88888.00 2015-12-01 16:30:09.750 335 12470.52 63.50 54515.55 88888.00 2015-12-01 16:30:09.875 335 12470.55 63.52 54515.55 88888.00 2015-12-01 16:30:10.000 335 12470.52 63.48 54515.55 88888.00 2015-12-01 16:30:10.125 335 12470.50 63.48 54515.55 88888.00 2015-12-01 16:30:10.250 335 12470.45 63.48 54515.53 88888.00 2015-12-01 16:30:10.375 335 12470.42 63.50 54515.50 88888.00 2015-12-01 16:30:10.500 335 12470.45 63.52 54515.50 88888.00 2015-12-01 16:30:10.625 335 12470.45 63.52 54515.50 88888.00 2015-12-01 16:30:10.750 335 12470.45 63.50 54515.50 88888.00 2015-12-01 16:30:10.875 335 12470.50 63.52 54515.50 88888.00 2015-12-01 16:30:11.000 335 12470.45 63.52 54515.47 88888.00 2015-12-01 16:30:11.125 335 12470.42 63.55 54515.50 88888.00 2015-12-01 16:30:11.250 335 12470.35 63.55 54515.50 88888.00 2015-12-01 16:30:11.375 335 12470.30 63.55 54515.47 88888.00 2015-12-01 16:30:11.500 335 12470.30 63.55 54515.47 88888.00 2015-12-01 16:30:11.625 335 12470.30 63.55 54515.45 88888.00 2015-12-01 16:30:11.750 335 12470.33 63.55 54515.47 88888.00 2015-12-01 16:30:11.875 335 12470.25 63.60 54515.45 88888.00 2015-12-01 16:30:12.000 335 12470.23 63.60 54515.43 88888.00 2015-12-01 16:30:12.125 335 12470.25 63.60 54515.45 88888.00 2015-12-01 16:30:12.250 335 12470.23 63.60 54515.47 88888.00 2015-12-01 16:30:12.375 335 12470.17 63.58 54515.45 88888.00 2015-12-01 16:30:12.500 335 12470.10 63.60 54515.45 88888.00 2015-12-01 16:30:12.625 335 12470.12 63.60 54515.47 88888.00 2015-12-01 16:30:12.750 335 12470.20 63.62 54515.47 88888.00 2015-12-01 16:30:12.875 335 12470.25 63.62 54515.45 88888.00 2015-12-01 16:30:13.000 335 12470.17 63.62 54515.43 88888.00 2015-12-01 16:30:13.125 335 12470.15 63.62 54515.43 88888.00 2015-12-01 16:30:13.250 335 12470.15 63.67 54515.43 88888.00 2015-12-01 16:30:13.375 335 12470.08 63.73 54515.43 88888.00 2015-12-01 16:30:13.500 335 12470.02 63.75 54515.40 88888.00 2015-12-01 16:30:13.625 335 12470.08 63.77 54515.40 88888.00 2015-12-01 16:30:13.750 335 12470.10 63.83 54515.40 88888.00 2015-12-01 16:30:13.875 335 12470.08 63.83 54515.40 88888.00 2015-12-01 16:30:14.000 335 12470.12 63.85 54515.40 88888.00 2015-12-01 16:30:14.125 335 12470.20 63.90 54515.40 88888.00 2015-12-01 16:30:14.250 335 12470.15 63.90 54515.38 88888.00 2015-12-01 16:30:14.375 335 12470.15 63.92 54515.38 88888.00 2015-12-01 16:30:14.500 335 12470.12 63.95 54515.35 88888.00 2015-12-01 16:30:14.625 335 12470.12 64.00 54515.32 88888.00 2015-12-01 16:30:14.750 335 12470.05 64.03 54515.35 88888.00 2015-12-01 16:30:14.875 335 12470.05 64.00 54515.35 88888.00 2015-12-01 16:30:15.000 335 12470.08 64.03 54515.32 88888.00 2015-12-01 16:30:15.125 335 12470.10 64.05 54515.32 88888.00 2015-12-01 16:30:15.250 335 12470.08 64.03 54515.35 88888.00 2015-12-01 16:30:15.375 335 12470.12 64.08 54515.35 88888.00 2015-12-01 16:30:15.500 335 12470.10 64.12 54515.35 88888.00 2015-12-01 16:30:15.625 335 12470.05 64.12 54515.32 88888.00 2015-12-01 16:30:15.750 335 12470.02 64.15 54515.30 88888.00 2015-12-01 16:30:15.875 335 12470.02 64.17 54515.35 88888.00 2015-12-01 16:30:16.000 335 12470.02 64.20 54515.32 88888.00 2015-12-01 16:30:16.125 335 12469.95 64.20 54515.32 88888.00 2015-12-01 16:30:16.250 335 12469.90 64.20 54515.32 88888.00 2015-12-01 16:30:16.375 335 12469.98 64.25 54515.30 88888.00 2015-12-01 16:30:16.500 335 12470.00 64.25 54515.30 88888.00 2015-12-01 16:30:16.625 335 12470.02 64.20 54515.30 88888.00 2015-12-01 16:30:16.750 335 12470.02 64.20 54515.28 88888.00 2015-12-01 16:30:16.875 335 12470.00 64.22 54515.28 88888.00 2015-12-01 16:30:17.000 335 12470.02 64.25 54515.28 88888.00 2015-12-01 16:30:17.125 335 12470.00 64.22 54515.28 88888.00 2015-12-01 16:30:17.250 335 12469.92 64.20 54515.28 88888.00 2015-12-01 16:30:17.375 335 12469.95 64.20 54515.28 88888.00 2015-12-01 16:30:17.500 335 12470.00 64.22 54515.28 88888.00 2015-12-01 16:30:17.625 335 12470.00 64.22 54515.28 88888.00 2015-12-01 16:30:17.750 335 12470.00 64.22 54515.30 88888.00 2015-12-01 16:30:17.875 335 12470.02 64.17 54515.28 88888.00 2015-12-01 16:30:18.000 335 12469.98 64.17 54515.25 88888.00 2015-12-01 16:30:18.125 335 12470.00 64.17 54515.25 88888.00 2015-12-01 16:30:18.250 335 12469.95 64.15 54515.25 88888.00 2015-12-01 16:30:18.375 335 12469.95 64.12 54515.25 88888.00 2015-12-01 16:30:18.500 335 12469.90 64.12 54515.25 88888.00 2015-12-01 16:30:18.625 335 12469.90 64.12 54515.25 88888.00 2015-12-01 16:30:18.750 335 12469.92 64.12 54515.22 88888.00 2015-12-01 16:30:18.875 335 12469.95 64.12 54515.25 88888.00 2015-12-01 16:30:19.000 335 12469.98 64.12 54515.22 88888.00 2015-12-01 16:30:19.125 335 12469.98 64.10 54515.20 88888.00 2015-12-01 16:30:19.250 335 12470.00 64.10 54515.20 88888.00 2015-12-01 16:30:19.375 335 12470.08 64.12 54515.18 88888.00 2015-12-01 16:30:19.500 335 12470.05 64.15 54515.20 88888.00 2015-12-01 16:30:19.625 335 12470.02 64.15 54515.20 88888.00 2015-12-01 16:30:19.750 335 12470.02 64.15 54515.18 88888.00 2015-12-01 16:30:19.875 335 12470.02 64.15 54515.20 88888.00 2015-12-01 16:30:20.000 335 12470.02 64.12 54515.18 88888.00 2015-12-01 16:30:20.125 335 12470.02 64.15 54515.18 88888.00 2015-12-01 16:30:20.250 335 12470.00 64.12 54515.20 88888.00 2015-12-01 16:30:20.375 335 12470.02 64.15 54515.18 88888.00 2015-12-01 16:30:20.500 335 12470.02 64.15 54515.18 88888.00 2015-12-01 16:30:20.625 335 12470.10 64.17 54515.18 88888.00 2015-12-01 16:30:20.750 335 12470.08 64.20 54515.15 88888.00 2015-12-01 16:30:20.875 335 12470.00 64.20 54515.15 88888.00 2015-12-01 16:30:21.000 335 12470.02 64.20 54515.12 88888.00 2015-12-01 16:30:21.125 335 12470.02 64.20 54515.12 88888.00 2015-12-01 16:30:21.250 335 12470.00 64.20 54515.12 88888.00 2015-12-01 16:30:21.375 335 12470.02 64.20 54515.12 88888.00 2015-12-01 16:30:21.500 335 12470.00 64.20 54515.10 88888.00 2015-12-01 16:30:21.625 335 12470.00 64.25 54515.12 88888.00 2015-12-01 16:30:21.750 335 12470.02 64.25 54515.12 88888.00 2015-12-01 16:30:21.875 335 12470.02 64.25 54515.12 88888.00 2015-12-01 16:30:22.000 335 12470.02 64.20 54515.10 88888.00 2015-12-01 16:30:22.125 335 12470.08 64.22 54515.07 88888.00 2015-12-01 16:30:22.250 335 12470.05 64.25 54515.07 88888.00 2015-12-01 16:30:22.375 335 12470.08 64.22 54515.03 88888.00 2015-12-01 16:30:22.500 335 12470.10 64.25 54515.05 88888.00 2015-12-01 16:30:22.625 335 12470.05 64.25 54515.05 88888.00 2015-12-01 16:30:22.750 335 12470.02 64.30 54515.03 88888.00 2015-12-01 16:30:22.875 335 12469.98 64.33 54515.03 88888.00 2015-12-01 16:30:23.000 335 12470.02 64.35 54515.00 88888.00 2015-12-01 16:30:23.125 335 12470.08 64.35 54515.00 88888.00 2015-12-01 16:30:23.250 335 12470.05 64.38 54515.00 88888.00 2015-12-01 16:30:23.375 335 12470.12 64.47 54515.00 88888.00 2015-12-01 16:30:23.500 335 12470.17 64.50 54515.03 88888.00 2015-12-01 16:30:23.625 335 12470.17 64.55 54514.97 88888.00 2015-12-01 16:30:23.750 335 12470.15 64.55 54514.95 88888.00 2015-12-01 16:30:23.875 335 12470.15 64.62 54515.00 88888.00 2015-12-01 16:30:24.000 335 12470.15 64.65 54514.97 88888.00 2015-12-01 16:30:24.125 335 12470.20 64.67 54514.97 88888.00 2015-12-01 16:30:24.250 335 12470.17 64.67 54515.00 88888.00 2015-12-01 16:30:24.375 335 12470.17 64.70 54514.97 88888.00 2015-12-01 16:30:24.500 335 12470.15 64.65 54514.97 88888.00 2015-12-01 16:30:24.625 335 12470.10 64.70 54514.97 88888.00 2015-12-01 16:30:24.750 335 12470.08 64.75 54514.95 88888.00 2015-12-01 16:30:24.875 335 12470.08 64.80 54514.95 88888.00 2015-12-01 16:30:25.000 335 12470.08 64.83 54514.93 88888.00 2015-12-01 16:30:25.125 335 12470.08 64.83 54514.95 88888.00 2015-12-01 16:30:25.250 335 12470.10 64.83 54514.90 88888.00 2015-12-01 16:30:25.375 335 12470.05 64.80 54514.93 88888.00 2015-12-01 16:30:25.500 335 12470.08 64.80 54514.90 88888.00 2015-12-01 16:30:25.625 335 12470.10 64.85 54514.90 88888.00 2015-12-01 16:30:25.750 335 12470.10 64.85 54514.88 88888.00 2015-12-01 16:30:25.875 335 12470.10 64.85 54514.90 88888.00 2015-12-01 16:30:26.000 335 12470.10 64.88 54514.88 88888.00 2015-12-01 16:30:26.125 335 12470.12 64.88 54514.88 88888.00 2015-12-01 16:30:26.250 335 12470.02 64.88 54514.88 88888.00 2015-12-01 16:30:26.375 335 12470.08 64.88 54514.85 88888.00 2015-12-01 16:30:26.500 335 12470.10 64.85 54514.85 88888.00 2015-12-01 16:30:26.625 335 12470.12 64.85 54514.85 88888.00 2015-12-01 16:30:26.750 335 12470.15 64.90 54514.85 88888.00 2015-12-01 16:30:26.875 335 12470.15 64.92 54514.85 88888.00 2015-12-01 16:30:27.000 335 12470.12 64.92 54514.85 88888.00 2015-12-01 16:30:27.125 335 12470.12 64.90 54514.80 88888.00 2015-12-01 16:30:27.250 335 12470.17 64.90 54514.85 88888.00 2015-12-01 16:30:27.375 335 12470.30 64.92 54514.85 88888.00 2015-12-01 16:30:27.500 335 12470.27 64.92 54514.82 88888.00 2015-12-01 16:30:27.625 335 12470.30 64.90 54514.85 88888.00 2015-12-01 16:30:27.750 335 12470.33 64.90 54514.85 88888.00 2015-12-01 16:30:27.875 335 12470.33 64.92 54514.82 88888.00 2015-12-01 16:30:28.000 335 12470.30 64.97 54514.80 88888.00 2015-12-01 16:30:28.125 335 12470.27 64.95 54514.82 88888.00 2015-12-01 16:30:28.250 335 12470.27 64.97 54514.82 88888.00 2015-12-01 16:30:28.375 335 12470.30 65.00 54514.80 88888.00 2015-12-01 16:30:28.500 335 12470.33 65.00 54514.82 88888.00 2015-12-01 16:30:28.625 335 12470.42 65.03 54514.80 88888.00 2015-12-01 16:30:28.750 335 12470.45 65.03 54514.80 88888.00 2015-12-01 16:30:28.875 335 12470.42 65.00 54514.80 88888.00 2015-12-01 16:30:29.000 335 12470.40 65.00 54514.80 88888.00 2015-12-01 16:30:29.125 335 12470.42 65.03 54514.80 88888.00 2015-12-01 16:30:29.250 335 12470.42 65.00 54514.80 88888.00 2015-12-01 16:30:29.375 335 12470.45 65.03 54514.78 88888.00 2015-12-01 16:30:29.500 335 12470.42 65.08 54514.80 88888.00 2015-12-01 16:30:29.625 335 12470.45 65.10 54514.80 88888.00 2015-12-01 16:30:29.750 335 12470.48 65.12 54514.80 88888.00 2015-12-01 16:30:29.875 335 12470.45 65.10 54514.80 88888.00 2015-12-01 16:30:30.000 335 12470.40 65.12 54514.80 88888.00 2015-12-01 16:30:30.125 335 12470.35 65.12 54514.80 88888.00 2015-12-01 16:30:30.250 335 12470.30 65.15 54514.78 88888.00 2015-12-01 16:30:30.375 335 12470.35 65.17 54514.78 88888.00 2015-12-01 16:30:30.500 335 12470.40 65.12 54514.80 88888.00 2015-12-01 16:30:30.625 335 12470.38 65.10 54514.80 88888.00 2015-12-01 16:30:30.750 335 12470.38 65.12 54514.78 88888.00 2015-12-01 16:30:30.875 335 12470.42 65.15 54514.80 88888.00 2015-12-01 16:30:31.000 335 12470.45 65.12 54514.80 88888.00 2015-12-01 16:30:31.125 335 12470.40 65.12 54514.80 88888.00 2015-12-01 16:30:31.250 335 12470.38 65.12 54514.80 88888.00 2015-12-01 16:30:31.375 335 12470.40 65.15 54514.75 88888.00 2015-12-01 16:30:31.500 335 12470.48 65.17 54514.75 88888.00 2015-12-01 16:30:31.625 335 12470.48 65.20 54514.78 88888.00 2015-12-01 16:30:31.750 335 12470.45 65.22 54514.75 88888.00 2015-12-01 16:30:31.875 335 12470.50 65.15 54514.75 88888.00 2015-12-01 16:30:32.000 335 12470.52 65.17 54514.75 88888.00 2015-12-01 16:30:32.125 335 12470.55 65.20 54514.75 88888.00 2015-12-01 16:30:32.250 335 12470.55 65.17 54514.75 88888.00 2015-12-01 16:30:32.375 335 12470.52 65.17 54514.75 88888.00 2015-12-01 16:30:32.500 335 12470.52 65.17 54514.75 88888.00 2015-12-01 16:30:32.625 335 12470.55 65.20 54514.75 88888.00 2015-12-01 16:30:32.750 335 12470.52 65.22 54514.75 88888.00 2015-12-01 16:30:32.875 335 12470.58 65.22 54514.78 88888.00 2015-12-01 16:30:33.000 335 12470.60 65.20 54514.78 88888.00 2015-12-01 16:30:33.125 335 12470.62 65.20 54514.78 88888.00 2015-12-01 16:30:33.250 335 12470.62 65.22 54514.75 88888.00 2015-12-01 16:30:33.375 335 12470.65 65.20 54514.72 88888.00 2015-12-01 16:30:33.500 335 12470.67 65.20 54514.75 88888.00 2015-12-01 16:30:33.625 335 12470.70 65.22 54514.72 88888.00 2015-12-01 16:30:33.750 335 12470.75 65.25 54514.72 88888.00 2015-12-01 16:30:33.875 335 12470.83 65.20 54514.72 88888.00 2015-12-01 16:30:34.000 335 12470.83 65.17 54514.72 88888.00 2015-12-01 16:30:34.125 335 12470.83 65.20 54514.72 88888.00 2015-12-01 16:30:34.250 335 12470.85 65.22 54514.72 88888.00 2015-12-01 16:30:34.375 335 12470.92 65.22 54514.70 88888.00 2015-12-01 16:30:34.500 335 12470.90 65.17 54514.70 88888.00 2015-12-01 16:30:34.625 335 12470.85 65.15 54514.68 88888.00 2015-12-01 16:30:34.750 335 12470.90 65.17 54514.70 88888.00 2015-12-01 16:30:34.875 335 12470.98 65.20 54514.72 88888.00 2015-12-01 16:30:35.000 335 12470.95 65.20 54514.70 88888.00 2015-12-01 16:30:35.125 335 12470.92 65.20 54514.72 88888.00 2015-12-01 16:30:35.250 335 12470.88 65.20 54514.72 88888.00 2015-12-01 16:30:35.375 335 12470.88 65.20 54514.68 88888.00 2015-12-01 16:30:35.500 335 12470.90 65.20 54514.70 88888.00 2015-12-01 16:30:35.625 335 12470.92 65.22 54514.70 88888.00 2015-12-01 16:30:35.750 335 12470.88 65.22 54514.70 88888.00 2015-12-01 16:30:35.875 335 12470.90 65.25 54514.72 88888.00 2015-12-01 16:30:36.000 335 12470.98 65.25 54514.75 88888.00 2015-12-01 16:30:36.125 335 12470.95 65.22 54514.70 88888.00 2015-12-01 16:30:36.250 335 12470.92 65.22 54514.70 88888.00 2015-12-01 16:30:36.375 335 12471.05 65.22 54514.70 88888.00 2015-12-01 16:30:36.500 335 12471.10 65.22 54514.70 88888.00 2015-12-01 16:30:36.625 335 12471.08 65.20 54514.70 88888.00 2015-12-01 16:30:36.750 335 12471.10 65.22 54514.70 88888.00 2015-12-01 16:30:36.875 335 12471.08 65.25 54514.68 88888.00 2015-12-01 16:30:37.000 335 12471.15 65.22 54514.70 88888.00 2015-12-01 16:30:37.125 335 12471.12 65.20 54514.72 88888.00 2015-12-01 16:30:37.250 335 12471.05 65.15 54514.72 88888.00 2015-12-01 16:30:37.375 335 12471.10 65.17 54514.70 88888.00 2015-12-01 16:30:37.500 335 12471.12 65.17 54514.68 88888.00 2015-12-01 16:30:37.625 335 12471.15 65.12 54514.70 88888.00 2015-12-01 16:30:37.750 335 12471.12 65.15 54514.68 88888.00 2015-12-01 16:30:37.875 335 12471.10 65.15 54514.70 88888.00 2015-12-01 16:30:38.000 335 12471.10 65.15 54514.70 88888.00 2015-12-01 16:30:38.125 335 12471.12 65.15 54514.70 88888.00 2015-12-01 16:30:38.250 335 12471.10 65.15 54514.70 88888.00 2015-12-01 16:30:38.375 335 12471.10 65.15 54514.70 88888.00 2015-12-01 16:30:38.500 335 12471.08 65.12 54514.70 88888.00 2015-12-01 16:30:38.625 335 12471.05 65.12 54514.70 88888.00 2015-12-01 16:30:38.750 335 12471.05 65.12 54514.72 88888.00 2015-12-01 16:30:38.875 335 12471.02 65.12 54514.72 88888.00 2015-12-01 16:30:39.000 335 12471.00 65.12 54514.72 88888.00 2015-12-01 16:30:39.125 335 12471.00 65.12 54514.75 88888.00 2015-12-01 16:30:39.250 335 12471.00 65.10 54514.72 88888.00 2015-12-01 16:30:39.375 335 12471.08 65.12 54514.75 88888.00 2015-12-01 16:30:39.500 335 12471.08 65.08 54514.72 88888.00 2015-12-01 16:30:39.625 335 12471.02 65.08 54514.70 88888.00 2015-12-01 16:30:39.750 335 12471.05 65.10 54514.68 88888.00 2015-12-01 16:30:39.875 335 12471.08 65.10 54514.70 88888.00 2015-12-01 16:30:40.000 335 12471.08 65.10 54514.72 88888.00 2015-12-01 16:30:40.125 335 12471.10 65.10 54514.72 88888.00 2015-12-01 16:30:40.250 335 12471.05 65.10 54514.72 88888.00 2015-12-01 16:30:40.375 335 12471.08 65.12 54514.70 88888.00 2015-12-01 16:30:40.500 335 12471.05 65.15 54514.72 88888.00 2015-12-01 16:30:40.625 335 12471.05 65.17 54514.72 88888.00 2015-12-01 16:30:40.750 335 12471.05 65.20 54514.75 88888.00 2015-12-01 16:30:40.875 335 12471.02 65.22 54514.75 88888.00 2015-12-01 16:30:41.000 335 12471.02 65.25 54514.72 88888.00 2015-12-01 16:30:41.125 335 12471.08 65.30 54514.72 88888.00 2015-12-01 16:30:41.250 335 12471.02 65.30 54514.70 88888.00 2015-12-01 16:30:41.375 335 12471.02 65.33 54514.70 88888.00 2015-12-01 16:30:41.500 335 12471.02 65.35 54514.72 88888.00 2015-12-01 16:30:41.625 335 12471.02 65.38 54514.72 88888.00 2015-12-01 16:30:41.750 335 12470.98 65.42 54514.72 88888.00 2015-12-01 16:30:41.875 335 12470.98 65.50 54514.72 88888.00 2015-12-01 16:30:42.000 335 12470.95 65.55 54514.72 88888.00 2015-12-01 16:30:42.125 335 12470.88 65.55 54514.75 88888.00 2015-12-01 16:30:42.250 335 12470.88 65.55 54514.75 88888.00 2015-12-01 16:30:42.375 335 12470.95 65.55 54514.72 88888.00 2015-12-01 16:30:42.500 335 12471.00 65.58 54514.68 88888.00 2015-12-01 16:30:42.625 335 12470.98 65.60 54514.70 88888.00 2015-12-01 16:30:42.750 335 12470.92 65.65 54514.70 88888.00 2015-12-01 16:30:42.875 335 12470.95 65.65 54514.68 88888.00 2015-12-01 16:30:43.000 335 12470.92 65.65 54514.70 88888.00 2015-12-01 16:30:43.125 335 12470.88 65.65 54514.70 88888.00 2015-12-01 16:30:43.250 335 12470.83 65.67 54514.72 88888.00 2015-12-01 16:30:43.375 335 12470.90 65.72 54514.70 88888.00 2015-12-01 16:30:43.500 335 12470.90 65.78 54514.72 88888.00 2015-12-01 16:30:43.625 335 12470.88 65.83 54514.70 88888.00 2015-12-01 16:30:43.750 335 12470.92 65.83 54514.70 88888.00 2015-12-01 16:30:43.875 335 12470.90 65.83 54514.70 88888.00 2015-12-01 16:30:44.000 335 12470.90 65.88 54514.68 88888.00 2015-12-01 16:30:44.125 335 12470.92 65.88 54514.68 88888.00 2015-12-01 16:30:44.250 335 12470.88 65.92 54514.72 88888.00 2015-12-01 16:30:44.375 335 12470.85 65.97 54514.70 88888.00 2015-12-01 16:30:44.500 335 12470.85 66.03 54514.65 88888.00 2015-12-01 16:30:44.625 335 12470.85 66.08 54514.65 88888.00 2015-12-01 16:30:44.750 335 12470.83 66.10 54514.65 88888.00 2015-12-01 16:30:44.875 335 12470.77 66.10 54514.68 88888.00 2015-12-01 16:30:45.000 335 12470.80 66.17 54514.65 88888.00 2015-12-01 16:30:45.125 335 12470.83 66.17 54514.62 88888.00 2015-12-01 16:30:45.250 335 12470.80 66.17 54514.62 88888.00 2015-12-01 16:30:45.375 335 12470.77 66.20 54514.62 88888.00 2015-12-01 16:30:45.500 335 12470.70 66.22 54514.62 88888.00 2015-12-01 16:30:45.625 335 12470.70 66.28 54514.62 88888.00 2015-12-01 16:30:45.750 335 12470.75 66.30 54514.62 88888.00 2015-12-01 16:30:45.875 335 12470.75 66.30 54514.60 88888.00 2015-12-01 16:30:46.000 335 12470.70 66.30 54514.57 88888.00 2015-12-01 16:30:46.125 335 12470.70 66.33 54514.60 88888.00 2015-12-01 16:30:46.250 335 12470.73 66.35 54514.60 88888.00 2015-12-01 16:30:46.375 335 12470.73 66.38 54514.60 88888.00 2015-12-01 16:30:46.500 335 12470.73 66.35 54514.60 88888.00 2015-12-01 16:30:46.625 335 12470.70 66.33 54514.60 88888.00 2015-12-01 16:30:46.750 335 12470.70 66.30 54514.60 88888.00 2015-12-01 16:30:46.875 335 12470.73 66.38 54514.60 88888.00 2015-12-01 16:30:47.000 335 12470.73 66.40 54514.57 88888.00 2015-12-01 16:30:47.125 335 12470.75 66.42 54514.57 88888.00 2015-12-01 16:30:47.250 335 12470.77 66.40 54514.57 88888.00 2015-12-01 16:30:47.375 335 12470.77 66.42 54514.55 88888.00 2015-12-01 16:30:47.500 335 12470.80 66.45 54514.53 88888.00 2015-12-01 16:30:47.625 335 12470.83 66.42 54514.53 88888.00 2015-12-01 16:30:47.750 335 12470.83 66.45 54514.55 88888.00 2015-12-01 16:30:47.875 335 12470.85 66.47 54514.53 88888.00 2015-12-01 16:30:48.000 335 12470.83 66.45 54514.50 88888.00 2015-12-01 16:30:48.125 335 12470.85 66.47 54514.50 88888.00 2015-12-01 16:30:48.250 335 12470.90 66.50 54514.50 88888.00 2015-12-01 16:30:48.375 335 12470.92 66.55 54514.47 88888.00 2015-12-01 16:30:48.500 335 12470.85 66.55 54514.47 88888.00 2015-12-01 16:30:48.625 335 12470.83 66.58 54514.45 88888.00 2015-12-01 16:30:48.750 335 12470.85 66.58 54514.45 88888.00 2015-12-01 16:30:48.875 335 12470.95 66.60 54514.45 88888.00 2015-12-01 16:30:49.000 335 12470.92 66.58 54514.47 88888.00 2015-12-01 16:30:49.125 335 12470.92 66.60 54514.47 88888.00 2015-12-01 16:30:49.250 335 12471.02 66.58 54514.47 88888.00 2015-12-01 16:30:49.375 335 12471.05 66.55 54514.50 88888.00 2015-12-01 16:30:49.500 335 12471.05 66.60 54514.45 88888.00 2015-12-01 16:30:49.625 335 12471.00 66.62 54514.45 88888.00 2015-12-01 16:30:49.750 335 12470.95 66.65 54514.45 88888.00 2015-12-01 16:30:49.875 335 12470.98 66.67 54514.45 88888.00 2015-12-01 16:30:50.000 335 12471.02 66.67 54514.40 88888.00 2015-12-01 16:30:50.125 335 12471.05 66.70 54514.40 88888.00 2015-12-01 16:30:50.250 335 12471.00 66.70 54514.43 88888.00 2015-12-01 16:30:50.375 335 12471.05 66.70 54514.40 88888.00 2015-12-01 16:30:50.500 335 12471.02 66.67 54514.40 88888.00 2015-12-01 16:30:50.625 335 12471.05 66.70 54514.40 88888.00 2015-12-01 16:30:50.750 335 12471.02 66.75 54514.45 88888.00 2015-12-01 16:30:50.875 335 12471.05 66.78 54514.45 88888.00 2015-12-01 16:30:51.000 335 12471.08 66.75 54514.40 88888.00 2015-12-01 16:30:51.125 335 12471.08 66.75 54514.40 88888.00 2015-12-01 16:30:51.250 335 12470.98 66.78 54514.40 88888.00 2015-12-01 16:30:51.375 335 12471.00 66.83 54514.40 88888.00 2015-12-01 16:30:51.500 335 12470.98 66.88 54514.40 88888.00 2015-12-01 16:30:51.625 335 12471.00 66.90 54514.43 88888.00 2015-12-01 16:30:51.750 335 12471.00 66.90 54514.40 88888.00 2015-12-01 16:30:51.875 335 12470.98 66.92 54514.38 88888.00 2015-12-01 16:30:52.000 335 12471.00 66.90 54514.38 88888.00 2015-12-01 16:30:52.125 335 12471.10 66.90 54514.38 88888.00 2015-12-01 16:30:52.250 335 12471.08 66.90 54514.38 88888.00 2015-12-01 16:30:52.375 335 12471.00 66.90 54514.38 88888.00 2015-12-01 16:30:52.500 335 12470.98 66.92 54514.40 88888.00 2015-12-01 16:30:52.625 335 12470.95 66.95 54514.40 88888.00 2015-12-01 16:30:52.750 335 12470.95 66.95 54514.38 88888.00 2015-12-01 16:30:52.875 335 12470.98 66.92 54514.38 88888.00 2015-12-01 16:30:53.000 335 12471.00 66.92 54514.38 88888.00 2015-12-01 16:30:53.125 335 12470.98 66.90 54514.40 88888.00 2015-12-01 16:30:53.250 335 12471.05 66.92 54514.40 88888.00 2015-12-01 16:30:53.375 335 12471.05 66.92 54514.38 88888.00 2015-12-01 16:30:53.500 335 12471.02 66.92 54514.38 88888.00 2015-12-01 16:30:53.625 335 12471.02 66.92 54514.38 88888.00 2015-12-01 16:30:53.750 335 12471.00 66.88 54514.38 88888.00 2015-12-01 16:30:53.875 335 12471.02 66.90 54514.38 88888.00 2015-12-01 16:30:54.000 335 12471.02 66.90 54514.38 88888.00 2015-12-01 16:30:54.125 335 12471.05 66.88 54514.38 88888.00 2015-12-01 16:30:54.250 335 12471.10 66.90 54514.38 88888.00 2015-12-01 16:30:54.375 335 12471.12 66.92 54514.38 88888.00 2015-12-01 16:30:54.500 335 12471.12 66.95 54514.38 88888.00 2015-12-01 16:30:54.625 335 12471.15 66.92 54514.38 88888.00 2015-12-01 16:30:54.750 335 12471.12 66.97 54514.38 88888.00 2015-12-01 16:30:54.875 335 12471.10 66.97 54514.35 88888.00 2015-12-01 16:30:55.000 335 12471.00 66.95 54514.35 88888.00 2015-12-01 16:30:55.125 335 12470.88 66.95 54514.38 88888.00 2015-12-01 16:30:55.250 335 12470.85 66.95 54514.40 88888.00 2015-12-01 16:30:55.375 335 12471.00 67.00 54514.40 88888.00 2015-12-01 16:30:55.500 335 12471.05 67.05 54514.40 88888.00 2015-12-01 16:30:55.625 335 12470.98 67.05 54514.40 88888.00 2015-12-01 16:30:55.750 335 12470.95 67.05 54514.40 88888.00 2015-12-01 16:30:55.875 335 12470.92 67.08 54514.40 88888.00 2015-12-01 16:30:56.000 335 12470.98 67.08 54514.40 88888.00 2015-12-01 16:30:56.125 335 12470.98 67.10 54514.40 88888.00 2015-12-01 16:30:56.250 335 12470.95 67.10 54514.40 88888.00 2015-12-01 16:30:56.375 335 12470.95 67.10 54514.40 88888.00 2015-12-01 16:30:56.500 335 12470.90 67.08 54514.40 88888.00 2015-12-01 16:30:56.625 335 12470.92 67.05 54514.43 88888.00 2015-12-01 16:30:56.750 335 12470.88 67.05 54514.43 88888.00 2015-12-01 16:30:56.875 335 12470.85 67.03 54514.43 88888.00 2015-12-01 16:30:57.000 335 12470.80 67.03 54514.40 88888.00 2015-12-01 16:30:57.125 335 12470.83 67.03 54514.40 88888.00 2015-12-01 16:30:57.250 335 12470.77 66.97 54514.43 88888.00 2015-12-01 16:30:57.375 335 12470.77 66.92 54514.43 88888.00 2015-12-01 16:30:57.500 335 12470.77 66.92 54514.43 88888.00 2015-12-01 16:30:57.625 335 12470.75 66.92 54514.45 88888.00 2015-12-01 16:30:57.750 335 12470.70 66.92 54514.45 88888.00 2015-12-01 16:30:57.875 335 12470.73 66.90 54514.45 88888.00 2015-12-01 16:30:58.000 335 12470.73 66.90 54514.45 88888.00 2015-12-01 16:30:58.125 335 12470.73 66.88 54514.45 88888.00 2015-12-01 16:30:58.250 335 12470.70 66.88 54514.45 88888.00 2015-12-01 16:30:58.375 335 12470.67 66.85 54514.43 88888.00 2015-12-01 16:30:58.500 335 12470.77 66.85 54514.43 88888.00 2015-12-01 16:30:58.625 335 12470.75 66.85 54514.45 88888.00 2015-12-01 16:30:58.750 335 12470.73 66.83 54514.47 88888.00 2015-12-01 16:30:58.875 335 12470.73 66.85 54514.45 88888.00 2015-12-01 16:30:59.000 335 12470.77 66.83 54514.45 88888.00 2015-12-01 16:30:59.125 335 12470.85 66.80 54514.47 88888.00 2015-12-01 16:30:59.250 335 12470.80 66.85 54514.47 88888.00 2015-12-01 16:30:59.375 335 12470.80 66.88 54514.45 88888.00 2015-12-01 16:30:59.500 335 12470.83 66.90 54514.45 88888.00 2015-12-01 16:30:59.625 335 12470.83 66.90 54514.45 88888.00 2015-12-01 16:30:59.750 335 12470.77 66.95 54514.45 88888.00 2015-12-01 16:30:59.875 335 12470.70 66.95 54514.45 88888.00 2015-12-01 16:31:00.000 335 12470.75 66.92 54514.45 88888.00 2015-12-01 16:31:00.125 335 12470.77 66.92 54514.47 88888.00 2015-12-01 16:31:00.250 335 12470.70 66.95 54514.47 88888.00 2015-12-01 16:31:00.375 335 12470.70 66.97 54514.45 88888.00 2015-12-01 16:31:00.500 335 12470.75 67.00 54514.47 88888.00 2015-12-01 16:31:00.625 335 12470.73 67.00 54514.45 88888.00 2015-12-01 16:31:00.750 335 12470.65 67.00 54514.47 88888.00 2015-12-01 16:31:00.875 335 12470.62 67.05 54514.45 88888.00 2015-12-01 16:31:01.000 335 12470.62 67.05 54514.45 88888.00 2015-12-01 16:31:01.125 335 12470.60 67.08 54514.50 88888.00 2015-12-01 16:31:01.250 335 12470.55 67.03 54514.47 88888.00 2015-12-01 16:31:01.375 335 12470.50 67.05 54514.47 88888.00 2015-12-01 16:31:01.500 335 12470.50 67.08 54514.50 88888.00 2015-12-01 16:31:01.625 335 12470.55 67.08 54514.50 88888.00 2015-12-01 16:31:01.750 335 12470.55 67.08 54514.47 88888.00 2015-12-01 16:31:01.875 335 12470.55 67.05 54514.47 88888.00 2015-12-01 16:31:02.000 335 12470.60 67.03 54514.43 88888.00 2015-12-01 16:31:02.125 335 12470.52 67.03 54514.47 88888.00 2015-12-01 16:31:02.250 335 12470.48 67.03 54514.47 88888.00 2015-12-01 16:31:02.375 335 12470.52 67.03 54514.43 88888.00 2015-12-01 16:31:02.500 335 12470.52 66.97 54514.45 88888.00 2015-12-01 16:31:02.625 335 12470.55 66.97 54514.45 88888.00 2015-12-01 16:31:02.750 335 12470.62 67.00 54514.43 88888.00 2015-12-01 16:31:02.875 335 12470.60 67.00 54514.43 88888.00 2015-12-01 16:31:03.000 335 12470.58 66.97 54514.43 88888.00 2015-12-01 16:31:03.125 335 12470.52 66.97 54514.45 88888.00 2015-12-01 16:31:03.250 335 12470.52 66.92 54514.43 88888.00 2015-12-01 16:31:03.375 335 12470.55 66.97 54514.43 88888.00 2015-12-01 16:31:03.500 335 12470.58 66.97 54514.43 88888.00 2015-12-01 16:31:03.625 335 12470.60 66.97 54514.45 88888.00 2015-12-01 16:31:03.750 335 12470.67 66.95 54514.43 88888.00 2015-12-01 16:31:03.875 335 12470.62 66.95 54514.40 88888.00 2015-12-01 16:31:04.000 335 12470.58 66.97 54514.40 88888.00 2015-12-01 16:31:04.125 335 12470.58 66.97 54514.43 88888.00 2015-12-01 16:31:04.250 335 12470.55 66.97 54514.43 88888.00 2015-12-01 16:31:04.375 335 12470.55 66.97 54514.43 88888.00 2015-12-01 16:31:04.500 335 12470.58 66.97 54514.43 88888.00 2015-12-01 16:31:04.625 335 12470.58 66.92 54514.40 88888.00 2015-12-01 16:31:04.750 335 12470.52 66.92 54514.40 88888.00 2015-12-01 16:31:04.875 335 12470.52 66.90 54514.40 88888.00 2015-12-01 16:31:05.000 335 12470.50 66.85 54514.40 88888.00 2015-12-01 16:31:05.125 335 12470.50 66.83 54514.43 88888.00 2015-12-01 16:31:05.250 335 12470.48 66.80 54514.43 88888.00 2015-12-01 16:31:05.375 335 12470.42 66.80 54514.40 88888.00 2015-12-01 16:31:05.500 335 12470.42 66.78 54514.40 88888.00 2015-12-01 16:31:05.625 335 12470.50 66.80 54514.38 88888.00 2015-12-01 16:31:05.750 335 12470.55 66.80 54514.40 88888.00 2015-12-01 16:31:05.875 335 12470.50 66.80 54514.40 88888.00 2015-12-01 16:31:06.000 335 12470.48 66.78 54514.40 88888.00 2015-12-01 16:31:06.125 335 12470.50 66.85 54514.40 88888.00 2015-12-01 16:31:06.250 335 12470.52 66.85 54514.40 88888.00 2015-12-01 16:31:06.375 335 12470.58 66.88 54514.40 88888.00 2015-12-01 16:31:06.500 335 12470.55 66.88 54514.40 88888.00 2015-12-01 16:31:06.625 335 12470.55 66.90 54514.38 88888.00 2015-12-01 16:31:06.750 335 12470.55 66.92 54514.38 88888.00 2015-12-01 16:31:06.875 335 12470.52 67.00 54514.40 88888.00 2015-12-01 16:31:07.000 335 12470.45 67.05 54514.35 88888.00 2015-12-01 16:31:07.125 335 12470.40 67.05 54514.38 88888.00 2015-12-01 16:31:07.250 335 12470.45 67.00 54514.38 88888.00 2015-12-01 16:31:07.375 335 12470.52 67.05 54514.35 88888.00 2015-12-01 16:31:07.500 335 12470.52 67.08 54514.35 88888.00 2015-12-01 16:31:07.625 335 12470.52 67.15 54514.38 88888.00 2015-12-01 16:31:07.750 335 12470.48 67.15 54514.38 88888.00 2015-12-01 16:31:07.875 335 12470.48 67.15 54514.38 88888.00 2015-12-01 16:31:08.000 335 12470.45 67.17 54514.35 88888.00 2015-12-01 16:31:08.125 335 12470.42 67.25 54514.35 88888.00 2015-12-01 16:31:08.250 335 12470.42 67.28 54514.35 88888.00 2015-12-01 16:31:08.375 335 12470.48 67.30 54514.35 88888.00 2015-12-01 16:31:08.500 335 12470.52 67.30 54514.35 88888.00 2015-12-01 16:31:08.625 335 12470.45 67.33 54514.32 88888.00 2015-12-01 16:31:08.750 335 12470.42 67.38 54514.32 88888.00 2015-12-01 16:31:08.875 335 12470.45 67.42 54514.32 88888.00 2015-12-01 16:31:09.000 335 12470.45 67.47 54514.30 88888.00 2015-12-01 16:31:09.125 335 12470.45 67.50 54514.32 88888.00 2015-12-01 16:31:09.250 335 12470.42 67.50 54514.35 88888.00 2015-12-01 16:31:09.375 335 12470.45 67.55 54514.32 88888.00 2015-12-01 16:31:09.500 335 12470.50 67.60 54514.32 88888.00 2015-12-01 16:31:09.625 335 12470.42 67.65 54514.35 88888.00 2015-12-01 16:31:09.750 335 12470.42 67.72 54514.32 88888.00 2015-12-01 16:31:09.875 335 12470.42 67.75 54514.32 88888.00 2015-12-01 16:31:10.000 335 12470.45 67.75 54514.30 88888.00 2015-12-01 16:31:10.125 335 12470.48 67.80 54514.30 88888.00 2015-12-01 16:31:10.250 335 12470.48 67.80 54514.30 88888.00 2015-12-01 16:31:10.375 335 12470.48 67.83 54514.32 88888.00 2015-12-01 16:31:10.500 335 12470.42 67.88 54514.30 88888.00 2015-12-01 16:31:10.625 335 12470.42 67.90 54514.28 88888.00 2015-12-01 16:31:10.750 335 12470.45 67.92 54514.28 88888.00 2015-12-01 16:31:10.875 335 12470.38 67.95 54514.30 88888.00 2015-12-01 16:31:11.000 335 12470.35 67.97 54514.25 88888.00 2015-12-01 16:31:11.125 335 12470.33 67.97 54514.28 88888.00 2015-12-01 16:31:11.250 335 12470.25 68.03 54514.30 88888.00 2015-12-01 16:31:11.375 335 12470.25 68.08 54514.30 88888.00 2015-12-01 16:31:11.500 335 12470.35 68.08 54514.28 88888.00 2015-12-01 16:31:11.625 335 12470.35 68.10 54514.30 88888.00 2015-12-01 16:31:11.750 335 12470.40 68.10 54514.30 88888.00 2015-12-01 16:31:11.875 335 12470.40 68.12 54514.30 88888.00 2015-12-01 16:31:12.000 335 12470.35 68.12 54514.28 88888.00 2015-12-01 16:31:12.125 335 12470.33 68.12 54514.28 88888.00 2015-12-01 16:31:12.250 335 12470.20 68.12 54514.28 88888.00 2015-12-01 16:31:12.375 335 12470.23 68.17 54514.28 88888.00 2015-12-01 16:31:12.500 335 12470.23 68.17 54514.28 88888.00 2015-12-01 16:31:12.625 335 12470.25 68.20 54514.28 88888.00 2015-12-01 16:31:12.750 335 12470.30 68.20 54514.30 88888.00 2015-12-01 16:31:12.875 335 12470.30 68.22 54514.28 88888.00 2015-12-01 16:31:13.000 335 12470.27 68.25 54514.28 88888.00 2015-12-01 16:31:13.125 335 12470.23 68.22 54514.28 88888.00 2015-12-01 16:31:13.250 335 12470.10 68.17 54514.30 88888.00 2015-12-01 16:31:13.375 335 12470.12 68.20 54514.30 88888.00 2015-12-01 16:31:13.500 335 12470.12 68.22 54514.28 88888.00 2015-12-01 16:31:13.625 335 12470.08 68.22 54514.30 88888.00 2015-12-01 16:31:13.750 335 12470.05 68.20 54514.32 88888.00 2015-12-01 16:31:13.875 335 12470.00 68.17 54514.35 88888.00 2015-12-01 16:31:14.000 335 12469.92 68.17 54514.35 88888.00 2015-12-01 16:31:14.125 335 12469.90 68.15 54514.32 88888.00 2015-12-01 16:31:14.250 335 12469.88 68.12 54514.32 88888.00 2015-12-01 16:31:14.375 335 12469.95 68.15 54514.35 88888.00 2015-12-01 16:31:14.500 335 12469.92 68.12 54514.35 88888.00 2015-12-01 16:31:14.625 335 12469.85 68.12 54514.32 88888.00 2015-12-01 16:31:14.750 335 12469.80 68.12 54514.32 88888.00 2015-12-01 16:31:14.875 335 12469.83 68.12 54514.35 88888.00 2015-12-01 16:31:15.000 335 12469.85 68.12 54514.35 88888.00 2015-12-01 16:31:15.125 335 12469.83 68.08 54514.35 88888.00 2015-12-01 16:31:15.250 335 12469.73 68.08 54514.35 88888.00 2015-12-01 16:31:15.375 335 12469.73 68.08 54514.38 88888.00 2015-12-01 16:31:15.500 335 12469.73 68.08 54514.38 88888.00 2015-12-01 16:31:15.625 335 12469.70 68.10 54514.40 88888.00 2015-12-01 16:31:15.750 335 12469.65 68.10 54514.38 88888.00 2015-12-01 16:31:15.875 335 12469.65 68.10 54514.40 88888.00 2015-12-01 16:31:16.000 335 12469.70 68.12 54514.40 88888.00 2015-12-01 16:31:16.125 335 12469.67 68.08 54514.40 88888.00 2015-12-01 16:31:16.250 335 12469.70 68.03 54514.40 88888.00 2015-12-01 16:31:16.375 335 12469.67 68.03 54514.38 88888.00 2015-12-01 16:31:16.500 335 12469.62 68.03 54514.38 88888.00 2015-12-01 16:31:16.625 335 12469.62 68.03 54514.43 88888.00 2015-12-01 16:31:16.750 335 12469.70 68.05 54514.40 88888.00 2015-12-01 16:31:16.875 335 12469.67 68.05 54514.40 88888.00 2015-12-01 16:31:17.000 335 12469.65 68.03 54514.35 88888.00 2015-12-01 16:31:17.125 335 12469.70 68.05 54514.40 88888.00 2015-12-01 16:31:17.250 335 12469.67 68.03 54514.43 88888.00 2015-12-01 16:31:17.375 335 12469.65 68.05 54514.40 88888.00 2015-12-01 16:31:17.500 335 12469.67 68.10 54514.40 88888.00 2015-12-01 16:31:17.625 335 12469.75 68.10 54514.40 88888.00 2015-12-01 16:31:17.750 335 12469.77 68.12 54514.40 88888.00 2015-12-01 16:31:17.875 335 12469.80 68.12 54514.40 88888.00 2015-12-01 16:31:18.000 335 12469.77 68.15 54514.40 88888.00 2015-12-01 16:31:18.125 335 12469.75 68.15 54514.43 88888.00 2015-12-01 16:31:18.250 335 12469.73 68.17 54514.43 88888.00 2015-12-01 16:31:18.375 335 12469.77 68.20 54514.43 88888.00 2015-12-01 16:31:18.500 335 12469.75 68.22 54514.43 88888.00 2015-12-01 16:31:18.625 335 12469.75 68.28 54514.40 88888.00 2015-12-01 16:31:18.750 335 12469.70 68.28 54514.43 88888.00 2015-12-01 16:31:18.875 335 12469.67 68.30 54514.40 88888.00 2015-12-01 16:31:19.000 335 12469.70 68.33 54514.40 88888.00 2015-12-01 16:31:19.125 335 12469.73 68.35 54514.43 88888.00 2015-12-01 16:31:19.250 335 12469.73 68.38 54514.43 88888.00 2015-12-01 16:31:19.375 335 12469.73 68.38 54514.43 88888.00 2015-12-01 16:31:19.500 335 12469.70 68.40 54514.43 88888.00 2015-12-01 16:31:19.625 335 12469.75 68.42 54514.43 88888.00 2015-12-01 16:31:19.750 335 12469.73 68.42 54514.43 88888.00 2015-12-01 16:31:19.875 335 12469.75 68.42 54514.43 88888.00 2015-12-01 16:31:20.000 335 12469.70 68.45 54514.40 88888.00 2015-12-01 16:31:20.125 335 12469.65 68.45 54514.40 88888.00 2015-12-01 16:31:20.250 335 12469.58 68.47 54514.43 88888.00 2015-12-01 16:31:20.375 335 12469.60 68.53 54514.45 88888.00 2015-12-01 16:31:20.500 335 12469.62 68.58 54514.45 88888.00 2015-12-01 16:31:20.625 335 12469.60 68.60 54514.45 88888.00 2015-12-01 16:31:20.750 335 12469.62 68.60 54514.43 88888.00 2015-12-01 16:31:20.875 335 12469.65 68.60 54514.43 88888.00 2015-12-01 16:31:21.000 335 12469.75 68.65 54514.43 88888.00 2015-12-01 16:31:21.125 335 12469.80 68.67 54514.43 88888.00 2015-12-01 16:31:21.250 335 12469.70 68.65 54514.43 88888.00 2015-12-01 16:31:21.375 335 12469.67 68.67 54514.43 88888.00 2015-12-01 16:31:21.500 335 12469.65 68.72 54514.43 88888.00 2015-12-01 16:31:21.625 335 12469.67 68.75 54514.43 88888.00 2015-12-01 16:31:21.750 335 12469.75 68.75 54514.43 88888.00 2015-12-01 16:31:21.875 335 12469.80 68.78 54514.43 88888.00 2015-12-01 16:31:22.000 335 12469.77 68.75 54514.40 88888.00 2015-12-01 16:31:22.125 335 12469.75 68.78 54514.43 88888.00 2015-12-01 16:31:22.250 335 12469.80 68.78 54514.45 88888.00 2015-12-01 16:31:22.375 335 12469.77 68.83 54514.43 88888.00 2015-12-01 16:31:22.500 335 12469.70 68.88 54514.43 88888.00 2015-12-01 16:31:22.625 335 12469.70 68.90 54514.47 88888.00 2015-12-01 16:31:22.750 335 12469.70 68.90 54514.47 88888.00 2015-12-01 16:31:22.875 335 12469.67 68.88 54514.45 88888.00 2015-12-01 16:31:23.000 335 12469.60 68.85 54514.45 88888.00 2015-12-01 16:31:23.125 335 12469.60 68.88 54514.45 88888.00 2015-12-01 16:31:23.250 335 12469.70 68.90 54514.45 88888.00 2015-12-01 16:31:23.375 335 12469.77 68.97 54514.45 88888.00 2015-12-01 16:31:23.500 335 12469.77 69.00 54514.43 88888.00 2015-12-01 16:31:23.625 335 12469.73 68.97 54514.40 88888.00 2015-12-01 16:31:23.750 335 12469.65 68.97 54514.43 88888.00 2015-12-01 16:31:23.875 335 12469.65 69.00 54514.43 88888.00 2015-12-01 16:31:24.000 335 12469.65 69.00 54514.43 88888.00 2015-12-01 16:31:24.125 335 12469.65 69.00 54514.45 88888.00 2015-12-01 16:31:24.250 335 12469.65 68.95 54514.43 88888.00 2015-12-01 16:31:24.375 335 12469.70 68.92 54514.45 88888.00 2015-12-01 16:31:24.500 335 12469.67 68.92 54514.45 88888.00 2015-12-01 16:31:24.625 335 12469.70 68.92 54514.47 88888.00 2015-12-01 16:31:24.750 335 12469.73 68.92 54514.47 88888.00 2015-12-01 16:31:24.875 335 12469.67 68.95 54514.47 88888.00 2015-12-01 16:31:25.000 335 12469.65 68.92 54514.45 88888.00 2015-12-01 16:31:25.125 335 12469.62 68.92 54514.47 88888.00 2015-12-01 16:31:25.250 335 12469.60 68.90 54514.47 88888.00 2015-12-01 16:31:25.375 335 12469.62 68.92 54514.47 88888.00 2015-12-01 16:31:25.500 335 12469.62 68.92 54514.50 88888.00 2015-12-01 16:31:25.625 335 12469.62 68.92 54514.50 88888.00 2015-12-01 16:31:25.750 335 12469.62 68.95 54514.47 88888.00 2015-12-01 16:31:25.875 335 12469.65 68.97 54514.47 88888.00 2015-12-01 16:31:26.000 335 12469.65 68.95 54514.47 88888.00 2015-12-01 16:31:26.125 335 12469.62 68.97 54514.47 88888.00 2015-12-01 16:31:26.250 335 12469.62 68.97 54514.50 88888.00 2015-12-01 16:31:26.375 335 12469.65 68.97 54514.50 88888.00 2015-12-01 16:31:26.500 335 12469.75 68.97 54514.50 88888.00 2015-12-01 16:31:26.625 335 12469.73 69.00 54514.50 88888.00 2015-12-01 16:31:26.750 335 12469.65 69.00 54514.47 88888.00 2015-12-01 16:31:26.875 335 12469.62 69.03 54514.45 88888.00 2015-12-01 16:31:27.000 335 12469.67 69.03 54514.45 88888.00 2015-12-01 16:31:27.125 335 12469.75 69.08 54514.50 88888.00 2015-12-01 16:31:27.250 335 12469.70 69.10 54514.50 88888.00 2015-12-01 16:31:27.375 335 12469.70 69.10 54514.50 88888.00 2015-12-01 16:31:27.500 335 12469.67 69.12 54514.50 88888.00 2015-12-01 16:31:27.625 335 12469.67 69.10 54514.45 88888.00 2015-12-01 16:31:27.750 335 12469.70 69.12 54514.45 88888.00 2015-12-01 16:31:27.875 335 12469.70 69.15 54514.45 88888.00 2015-12-01 16:31:28.000 335 12469.73 69.12 54514.45 88888.00 2015-12-01 16:31:28.125 335 12469.70 69.17 54514.47 88888.00 2015-12-01 16:31:28.250 335 12469.70 69.20 54514.53 88888.00 2015-12-01 16:31:28.375 335 12469.73 69.20 54514.47 88888.00 2015-12-01 16:31:28.500 335 12469.70 69.20 54514.50 88888.00 2015-12-01 16:31:28.625 335 12469.67 69.22 54514.50 88888.00 2015-12-01 16:31:28.750 335 12469.70 69.20 54514.50 88888.00 2015-12-01 16:31:28.875 335 12469.70 69.20 54514.47 88888.00 2015-12-01 16:31:29.000 335 12469.75 69.22 54514.47 88888.00 2015-12-01 16:31:29.125 335 12469.77 69.20 54514.50 88888.00 2015-12-01 16:31:29.250 335 12469.73 69.20 54514.50 88888.00 2015-12-01 16:31:29.375 335 12469.65 69.22 54514.50 88888.00 2015-12-01 16:31:29.500 335 12469.65 69.17 54514.50 88888.00 2015-12-01 16:31:29.625 335 12469.65 69.20 54514.47 88888.00 2015-12-01 16:31:29.750 335 12469.70 69.17 54514.50 88888.00 2015-12-01 16:31:29.875 335 12469.67 69.15 54514.47 88888.00 2015-12-01 16:31:30.000 335 12469.73 69.12 54514.50 88888.00 2015-12-01 16:31:30.125 335 12469.73 69.12 54514.50 88888.00 2015-12-01 16:31:30.250 335 12469.70 69.08 54514.50 88888.00 2015-12-01 16:31:30.375 335 12469.73 69.08 54514.50 88888.00 2015-12-01 16:31:30.500 335 12469.70 69.05 54514.50 88888.00 2015-12-01 16:31:30.625 335 12469.73 68.97 54514.50 88888.00 2015-12-01 16:31:30.750 335 12469.70 68.92 54514.47 88888.00 2015-12-01 16:31:30.875 335 12469.70 68.90 54514.47 88888.00 2015-12-01 16:31:31.000 335 12469.73 68.92 54514.47 88888.00 2015-12-01 16:31:31.125 335 12469.77 68.95 54514.47 88888.00 2015-12-01 16:31:31.250 335 12469.77 68.90 54514.45 88888.00 2015-12-01 16:31:31.375 335 12469.75 68.90 54514.50 88888.00 2015-12-01 16:31:31.500 335 12469.70 68.85 54514.50 88888.00 2015-12-01 16:31:31.625 335 12469.67 68.80 54514.47 88888.00 2015-12-01 16:31:31.750 335 12469.67 68.80 54514.45 88888.00 2015-12-01 16:31:31.875 335 12469.67 68.80 54514.47 88888.00 2015-12-01 16:31:32.000 335 12469.73 68.80 54514.47 88888.00 2015-12-01 16:31:32.125 335 12469.77 68.75 54514.45 88888.00 2015-12-01 16:31:32.250 335 12469.77 68.72 54514.43 88888.00 2015-12-01 16:31:32.375 335 12469.88 68.72 54514.45 88888.00 2015-12-01 16:31:32.500 335 12469.95 68.70 54514.45 88888.00 2015-12-01 16:31:32.625 335 12469.90 68.67 54514.45 88888.00 2015-12-01 16:31:32.750 335 12469.88 68.65 54514.43 88888.00 2015-12-01 16:31:32.875 335 12469.88 68.65 54514.40 88888.00 2015-12-01 16:31:33.000 335 12469.90 68.65 54514.40 88888.00 2015-12-01 16:31:33.125 335 12469.92 68.62 54514.43 88888.00 2015-12-01 16:31:33.250 335 12469.92 68.58 54514.43 88888.00 2015-12-01 16:31:33.375 335 12470.00 68.58 54514.43 88888.00 2015-12-01 16:31:33.500 335 12470.02 68.55 54514.43 88888.00 2015-12-01 16:31:33.625 335 12470.02 68.55 54514.43 88888.00 2015-12-01 16:31:33.750 335 12470.05 68.50 54514.43 88888.00 2015-12-01 16:31:33.875 335 12470.12 68.53 54514.43 88888.00 2015-12-01 16:31:34.000 335 12470.15 68.53 54514.40 88888.00 2015-12-01 16:31:34.125 335 12470.12 68.53 54514.38 88888.00 2015-12-01 16:31:34.250 335 12470.02 68.50 54514.38 88888.00 2015-12-01 16:31:34.375 335 12470.08 68.55 54514.38 88888.00 2015-12-01 16:31:34.500 335 12470.15 68.60 54514.38 88888.00 2015-12-01 16:31:34.625 335 12470.12 68.60 54514.38 88888.00 2015-12-01 16:31:34.750 335 12470.10 68.60 54514.38 88888.00 2015-12-01 16:31:34.875 335 12470.12 68.60 54514.38 88888.00 2015-12-01 16:31:35.000 335 12470.17 68.60 54514.35 88888.00 2015-12-01 16:31:35.125 335 12470.10 68.60 54514.35 88888.00 2015-12-01 16:31:35.250 335 12470.10 68.60 54514.38 88888.00 2015-12-01 16:31:35.375 335 12470.12 68.65 54514.32 88888.00 2015-12-01 16:31:35.500 335 12470.05 68.62 54514.32 88888.00 2015-12-01 16:31:35.625 335 12470.08 68.65 54514.32 88888.00 2015-12-01 16:31:35.750 335 12470.05 68.65 54514.32 88888.00 2015-12-01 16:31:35.875 335 12470.08 68.62 54514.32 88888.00 2015-12-01 16:31:36.000 335 12470.15 68.62 54514.32 88888.00 2015-12-01 16:31:36.125 335 12470.15 68.62 54514.35 88888.00 2015-12-01 16:31:36.250 335 12470.12 68.55 54514.35 88888.00 2015-12-01 16:31:36.375 335 12470.15 68.55 54514.35 88888.00 2015-12-01 16:31:36.500 335 12470.12 68.55 54514.35 88888.00 2015-12-01 16:31:36.625 335 12470.10 68.53 54514.30 88888.00 2015-12-01 16:31:36.750 335 12470.10 68.47 54514.30 88888.00 2015-12-01 16:31:36.875 335 12470.10 68.45 54514.32 88888.00 2015-12-01 16:31:37.000 335 12470.08 68.42 54514.30 88888.00 2015-12-01 16:31:37.125 335 12470.10 68.45 54514.32 88888.00 2015-12-01 16:31:37.250 335 12470.12 68.38 54514.28 88888.00 2015-12-01 16:31:37.375 335 12470.15 68.38 54514.30 88888.00 2015-12-01 16:31:37.500 335 12470.12 68.38 54514.32 88888.00 2015-12-01 16:31:37.625 335 12470.15 68.35 54514.35 88888.00 2015-12-01 16:31:37.750 335 12470.10 68.30 54514.35 88888.00 2015-12-01 16:31:37.875 335 12470.05 68.28 54514.32 88888.00 2015-12-01 16:31:38.000 335 12470.12 68.20 54514.35 88888.00 2015-12-01 16:31:38.125 335 12470.12 68.20 54514.35 88888.00 2015-12-01 16:31:38.250 335 12470.05 68.20 54514.32 88888.00 2015-12-01 16:31:38.375 335 12470.05 68.22 54514.32 88888.00 2015-12-01 16:31:38.500 335 12470.05 68.17 54514.30 88888.00 2015-12-01 16:31:38.625 335 12470.02 68.15 54514.30 88888.00 2015-12-01 16:31:38.750 335 12470.08 68.15 54514.32 88888.00 2015-12-01 16:31:38.875 335 12470.17 68.15 54514.32 88888.00 2015-12-01 16:31:39.000 335 12470.20 68.10 54514.32 88888.00 2015-12-01 16:31:39.125 335 12470.20 68.10 54514.35 88888.00 2015-12-01 16:31:39.250 335 12470.10 68.08 54514.32 88888.00 2015-12-01 16:31:39.375 335 12470.10 68.08 54514.32 88888.00 2015-12-01 16:31:39.500 335 12470.15 68.05 54514.35 88888.00 2015-12-01 16:31:39.625 335 12470.17 68.08 54514.32 88888.00 2015-12-01 16:31:39.750 335 12470.23 68.10 54514.35 88888.00 2015-12-01 16:31:39.875 335 12470.20 68.10 54514.35 88888.00 2015-12-01 16:31:40.000 335 12470.15 68.08 54514.32 88888.00 2015-12-01 16:31:40.125 335 12470.05 68.05 54514.30 88888.00 2015-12-01 16:31:40.250 335 12470.05 67.97 54514.35 88888.00 2015-12-01 16:31:40.375 335 12470.15 67.95 54514.32 88888.00 2015-12-01 16:31:40.500 335 12470.17 67.92 54514.35 88888.00 2015-12-01 16:31:40.625 335 12470.12 67.92 54514.32 88888.00 2015-12-01 16:31:40.750 335 12470.12 67.90 54514.32 88888.00 2015-12-01 16:31:40.875 335 12470.12 67.88 54514.32 88888.00 2015-12-01 16:31:41.000 335 12470.15 67.83 54514.32 88888.00 2015-12-01 16:31:41.125 335 12470.20 67.78 54514.35 88888.00 2015-12-01 16:31:41.250 335 12470.23 67.75 54514.32 88888.00 2015-12-01 16:31:41.375 335 12470.33 67.78 54514.30 88888.00 2015-12-01 16:31:41.500 335 12470.38 67.75 54514.32 88888.00 2015-12-01 16:31:41.625 335 12470.38 67.70 54514.35 88888.00 2015-12-01 16:31:41.750 335 12470.38 67.67 54514.32 88888.00 2015-12-01 16:31:41.875 335 12470.42 67.72 54514.32 88888.00 2015-12-01 16:31:42.000 335 12470.48 67.75 54514.32 88888.00 2015-12-01 16:31:42.125 335 12470.48 67.72 54514.32 88888.00 2015-12-01 16:31:42.250 335 12470.45 67.70 54514.30 88888.00 2015-12-01 16:31:42.375 335 12470.48 67.70 54514.30 88888.00 2015-12-01 16:31:42.500 335 12470.48 67.70 54514.30 88888.00 2015-12-01 16:31:42.625 335 12470.55 67.72 54514.32 88888.00 2015-12-01 16:31:42.750 335 12470.58 67.72 54514.30 88888.00 2015-12-01 16:31:42.875 335 12470.52 67.72 54514.30 88888.00 2015-12-01 16:31:43.000 335 12470.52 67.67 54514.30 88888.00 2015-12-01 16:31:43.125 335 12470.58 67.70 54514.28 88888.00 2015-12-01 16:31:43.250 335 12470.58 67.65 54514.28 88888.00 2015-12-01 16:31:43.375 335 12470.58 67.60 54514.28 88888.00 2015-12-01 16:31:43.500 335 12470.55 67.58 54514.30 88888.00 2015-12-01 16:31:43.625 335 12470.58 67.62 54514.32 88888.00 2015-12-01 16:31:43.750 335 12470.67 67.60 54514.30 88888.00 2015-12-01 16:31:43.875 335 12470.70 67.55 54514.28 88888.00 2015-12-01 16:31:44.000 335 12470.73 67.53 54514.25 88888.00 2015-12-01 16:31:44.125 335 12470.70 67.53 54514.25 88888.00 2015-12-01 16:31:44.250 335 12470.62 67.50 54514.25 88888.00 2015-12-01 16:31:44.375 335 12470.65 67.50 54514.25 88888.00 2015-12-01 16:31:44.500 335 12470.67 67.50 54514.22 88888.00 2015-12-01 16:31:44.625 335 12470.70 67.50 54514.25 88888.00 2015-12-01 16:31:44.750 335 12470.73 67.45 54514.25 88888.00 2015-12-01 16:31:44.875 335 12470.73 67.42 54514.22 88888.00 2015-12-01 16:31:45.000 335 12470.75 67.45 54514.20 88888.00 2015-12-01 16:31:45.125 335 12470.77 67.42 54514.18 88888.00 2015-12-01 16:31:45.250 335 12470.75 67.40 54514.22 88888.00 2015-12-01 16:31:45.375 335 12470.80 67.40 54514.22 88888.00 2015-12-01 16:31:45.500 335 12470.85 67.38 54514.25 88888.00 2015-12-01 16:31:45.625 335 12470.88 67.38 54514.20 88888.00 2015-12-01 16:31:45.750 335 12470.80 67.33 54514.20 88888.00 2015-12-01 16:31:45.875 335 12470.83 67.33 54514.20 88888.00 2015-12-01 16:31:46.000 335 12470.88 67.30 54514.20 88888.00 2015-12-01 16:31:46.125 335 12470.85 67.30 54514.20 88888.00 2015-12-01 16:31:46.250 335 12470.90 67.28 54514.22 88888.00 2015-12-01 16:31:46.375 335 12471.02 67.30 54514.22 88888.00 2015-12-01 16:31:46.500 335 12471.02 67.30 54514.20 88888.00 2015-12-01 16:31:46.625 335 12470.95 67.30 54514.20 88888.00 2015-12-01 16:31:46.750 335 12470.98 67.25 54514.20 88888.00 2015-12-01 16:31:46.875 335 12471.10 67.22 54514.20 88888.00 2015-12-01 16:31:47.000 335 12471.15 67.20 54514.18 88888.00 2015-12-01 16:31:47.125 335 12471.15 67.20 54514.15 88888.00 2015-12-01 16:31:47.250 335 12471.12 67.20 54514.18 88888.00 2015-12-01 16:31:47.375 335 12471.15 67.20 54514.18 88888.00 2015-12-01 16:31:47.500 335 12471.20 67.17 54514.20 88888.00 2015-12-01 16:31:47.625 335 12471.23 67.17 54514.18 88888.00 2015-12-01 16:31:47.750 335 12471.23 67.17 54514.18 88888.00 2015-12-01 16:31:47.875 335 12471.30 67.15 54514.15 88888.00 2015-12-01 16:31:48.000 335 12471.33 67.17 54514.12 88888.00 2015-12-01 16:31:48.125 335 12471.35 67.17 54514.15 88888.00 2015-12-01 16:31:48.250 335 12471.30 67.12 54514.15 88888.00 2015-12-01 16:31:48.375 335 12471.35 67.10 54514.10 88888.00 2015-12-01 16:31:48.500 335 12471.40 67.10 54514.10 88888.00 2015-12-01 16:31:48.625 335 12471.45 67.10 54514.10 88888.00 2015-12-01 16:31:48.750 335 12471.48 67.08 54514.10 88888.00 2015-12-01 16:31:48.875 335 12471.40 67.05 54514.05 88888.00 2015-12-01 16:31:49.000 335 12471.38 67.05 54514.05 88888.00 2015-12-01 16:31:49.125 335 12471.42 67.03 54514.07 88888.00 2015-12-01 16:31:49.250 335 12471.45 67.00 54514.07 88888.00 2015-12-01 16:31:49.375 335 12471.50 67.05 54514.10 88888.00 2015-12-01 16:31:49.500 335 12471.55 67.03 54514.07 88888.00 2015-12-01 16:31:49.625 335 12471.58 66.97 54514.07 88888.00 2015-12-01 16:31:49.750 335 12471.62 66.95 54514.07 88888.00 2015-12-01 16:31:49.875 335 12471.67 66.92 54514.07 88888.00 2015-12-01 16:31:50.000 335 12471.75 66.90 54514.03 88888.00 2015-12-01 16:31:50.125 335 12471.65 66.92 54514.05 88888.00 2015-12-01 16:31:50.250 335 12471.60 66.95 54514.05 88888.00 2015-12-01 16:31:50.375 335 12471.65 66.92 54514.03 88888.00 2015-12-01 16:31:50.500 335 12471.77 66.95 54514.03 88888.00 2015-12-01 16:31:50.625 335 12471.77 66.92 54514.03 88888.00 2015-12-01 16:31:50.750 335 12471.75 66.95 54514.03 88888.00 2015-12-01 16:31:50.875 335 12471.70 66.95 54514.00 88888.00 2015-12-01 16:31:51.000 335 12471.73 66.97 54514.00 88888.00 2015-12-01 16:31:51.125 335 12471.73 67.00 54514.00 88888.00 2015-12-01 16:31:51.250 335 12471.80 67.00 54514.00 88888.00 2015-12-01 16:31:51.375 335 12471.85 67.03 54513.97 88888.00 2015-12-01 16:31:51.500 335 12471.88 67.05 54513.97 88888.00 2015-12-01 16:31:51.625 335 12471.90 67.03 54513.97 88888.00 2015-12-01 16:31:51.750 335 12471.90 67.03 54513.95 88888.00 2015-12-01 16:31:51.875 335 12471.98 67.10 54513.97 88888.00 2015-12-01 16:31:52.000 335 12471.98 67.10 54513.97 88888.00 2015-12-01 16:31:52.125 335 12471.98 67.05 54513.93 88888.00 2015-12-01 16:31:52.250 335 12471.98 67.08 54513.95 88888.00 2015-12-01 16:31:52.375 335 12472.05 67.12 54513.90 88888.00 2015-12-01 16:31:52.500 335 12472.10 67.15 54513.93 88888.00 2015-12-01 16:31:52.625 335 12472.12 67.15 54513.93 88888.00 2015-12-01 16:31:52.750 335 12472.15 67.17 54513.93 88888.00 2015-12-01 16:31:52.875 335 12472.10 67.17 54513.88 88888.00 2015-12-01 16:31:53.000 335 12472.12 67.17 54513.88 88888.00 2015-12-01 16:31:53.125 335 12472.12 67.17 54513.88 88888.00 2015-12-01 16:31:53.250 335 12472.10 67.17 54513.90 88888.00 2015-12-01 16:31:53.375 335 12472.12 67.17 54513.88 88888.00 2015-12-01 16:31:53.500 335 12472.15 67.17 54513.85 88888.00 2015-12-01 16:31:53.625 335 12472.15 67.15 54513.85 88888.00 2015-12-01 16:31:53.750 335 12472.20 67.15 54513.85 88888.00 2015-12-01 16:31:53.875 335 12472.27 67.17 54513.85 88888.00 2015-12-01 16:31:54.000 335 12472.30 67.17 54513.88 88888.00 2015-12-01 16:31:54.125 335 12472.30 67.17 54513.88 88888.00 2015-12-01 16:31:54.250 335 12472.33 67.17 54513.85 88888.00 2015-12-01 16:31:54.375 335 12472.33 67.20 54513.82 88888.00 2015-12-01 16:31:54.500 335 12472.27 67.20 54513.85 88888.00 2015-12-01 16:31:54.625 335 12472.25 67.17 54513.85 88888.00 2015-12-01 16:31:54.750 335 12472.27 67.15 54513.82 88888.00 2015-12-01 16:31:54.875 335 12472.38 67.15 54513.80 88888.00 2015-12-01 16:31:55.000 335 12472.40 67.12 54513.80 88888.00 2015-12-01 16:31:55.125 335 12472.38 67.10 54513.80 88888.00 2015-12-01 16:31:55.250 335 12472.30 67.08 54513.80 88888.00 2015-12-01 16:31:55.375 335 12472.35 67.10 54513.78 88888.00 2015-12-01 16:31:55.500 335 12472.35 67.08 54513.75 88888.00 2015-12-01 16:31:55.625 335 12472.30 67.08 54513.75 88888.00 2015-12-01 16:31:55.750 335 12472.27 67.08 54513.72 88888.00 2015-12-01 16:31:55.875 335 12472.35 67.10 54513.72 88888.00 2015-12-01 16:31:56.000 335 12472.38 67.08 54513.70 88888.00 2015-12-01 16:31:56.125 335 12472.40 67.08 54513.75 88888.00 2015-12-01 16:31:56.250 335 12472.42 67.03 54513.75 88888.00 2015-12-01 16:31:56.375 335 12472.45 67.03 54513.70 88888.00 2015-12-01 16:31:56.500 335 12472.48 67.03 54513.68 88888.00 2015-12-01 16:31:56.625 335 12472.48 67.00 54513.68 88888.00 2015-12-01 16:31:56.750 335 12472.50 66.97 54513.68 88888.00 2015-12-01 16:31:56.875 335 12472.58 66.95 54513.68 88888.00 2015-12-01 16:31:57.000 335 12472.62 66.95 54513.65 88888.00 2015-12-01 16:31:57.125 335 12472.70 66.97 54513.65 88888.00 2015-12-01 16:31:57.250 335 12472.70 66.97 54513.68 88888.00 2015-12-01 16:31:57.375 335 12472.77 67.03 54513.65 88888.00 2015-12-01 16:31:57.500 335 12472.83 67.00 54513.65 88888.00 2015-12-01 16:31:57.625 335 12472.85 67.05 54513.65 88888.00 2015-12-01 16:31:57.750 335 12472.88 67.05 54513.65 88888.00 2015-12-01 16:31:57.875 335 12472.88 67.08 54513.65 88888.00 2015-12-01 16:31:58.000 335 12472.85 67.10 54513.62 88888.00 2015-12-01 16:31:58.125 335 12472.88 67.15 54513.62 88888.00 2015-12-01 16:31:58.250 335 12472.85 67.17 54513.60 88888.00 2015-12-01 16:31:58.375 335 12473.00 67.17 54513.60 88888.00 2015-12-01 16:31:58.500 335 12473.02 67.17 54513.57 88888.00 2015-12-01 16:31:58.625 335 12473.05 67.17 54513.57 88888.00 2015-12-01 16:31:58.750 335 12473.00 67.22 54513.55 88888.00 2015-12-01 16:31:58.875 335 12473.00 67.25 54513.55 88888.00 2015-12-01 16:31:59.000 335 12473.12 67.28 54513.53 88888.00 2015-12-01 16:31:59.125 335 12473.20 67.30 54513.55 88888.00 2015-12-01 16:31:59.250 335 12473.20 67.35 54513.55 88888.00 2015-12-01 16:31:59.375 335 12473.25 67.38 54513.53 88888.00 2015-12-01 16:31:59.500 335 12473.20 67.38 54513.53 88888.00 2015-12-01 16:31:59.625 335 12473.20 67.38 54513.50 88888.00 2015-12-01 16:31:59.750 335 12473.23 67.38 54513.47 88888.00 2015-12-01 16:31:59.875 335 12473.27 67.38 54513.47 88888.00 2015-12-01 16:32:00.000 335 12473.27 67.40 54513.45 88888.00 2015-12-01 16:32:00.125 335 12473.27 67.45 54513.43 88888.00 2015-12-01 16:32:00.250 335 12473.25 67.47 54513.43 88888.00 2015-12-01 16:32:00.375 335 12473.25 67.47 54513.43 88888.00 2015-12-01 16:32:00.500 335 12473.30 67.45 54513.40 88888.00 2015-12-01 16:32:00.625 335 12473.42 67.45 54513.38 88888.00 2015-12-01 16:32:00.750 335 12473.48 67.47 54513.38 88888.00 2015-12-01 16:32:00.875 335 12473.50 67.50 54513.40 88888.00 2015-12-01 16:32:01.000 335 12473.48 67.53 54513.38 88888.00 2015-12-01 16:32:01.125 335 12473.45 67.53 54513.40 88888.00 2015-12-01 16:32:01.250 335 12473.45 67.55 54513.35 88888.00 2015-12-01 16:32:01.375 335 12473.58 67.58 54513.35 88888.00 2015-12-01 16:32:01.500 335 12473.62 67.62 54513.35 88888.00 2015-12-01 16:32:01.625 335 12473.58 67.62 54513.35 88888.00 2015-12-01 16:32:01.750 335 12473.58 67.65 54513.38 88888.00 2015-12-01 16:32:01.875 335 12473.60 67.67 54513.38 88888.00 2015-12-01 16:32:02.000 335 12473.65 67.72 54513.35 88888.00 2015-12-01 16:32:02.125 335 12473.67 67.75 54513.35 88888.00 2015-12-01 16:32:02.250 335 12473.67 67.78 54513.32 88888.00 2015-12-01 16:32:02.375 335 12473.70 67.78 54513.30 88888.00 2015-12-01 16:32:02.500 335 12473.75 67.88 54513.30 88888.00 2015-12-01 16:32:02.625 335 12473.67 67.92 54513.32 88888.00 2015-12-01 16:32:02.750 335 12473.67 67.92 54513.32 88888.00 2015-12-01 16:32:02.875 335 12473.73 67.88 54513.28 88888.00 2015-12-01 16:32:03.000 335 12473.80 67.90 54513.30 88888.00 2015-12-01 16:32:03.125 335 12473.88 67.92 54513.28 88888.00 2015-12-01 16:32:03.250 335 12473.92 67.92 54513.25 88888.00 2015-12-01 16:32:03.375 335 12473.92 67.92 54513.25 88888.00 2015-12-01 16:32:03.500 335 12473.95 67.92 54513.25 88888.00 2015-12-01 16:32:03.625 335 12473.92 67.95 54513.28 88888.00 2015-12-01 16:32:03.750 335 12473.95 67.97 54513.25 88888.00 2015-12-01 16:32:03.875 335 12474.00 67.95 54513.25 88888.00 2015-12-01 16:32:04.000 335 12474.00 67.97 54513.25 88888.00 2015-12-01 16:32:04.125 335 12474.02 67.97 54513.25 88888.00 2015-12-01 16:32:04.250 335 12474.00 67.92 54513.22 88888.00 2015-12-01 16:32:04.375 335 12474.02 67.95 54513.20 88888.00 2015-12-01 16:32:04.500 335 12474.00 67.92 54513.20 88888.00 2015-12-01 16:32:04.625 335 12474.05 67.97 54513.20 88888.00 2015-12-01 16:32:04.750 335 12474.17 68.00 54513.22 88888.00 2015-12-01 16:32:04.875 335 12474.17 67.97 54513.20 88888.00 2015-12-01 16:32:05.000 335 12474.23 68.00 54513.20 88888.00 2015-12-01 16:32:05.125 335 12474.25 67.97 54513.20 88888.00 2015-12-01 16:32:05.250 335 12474.23 67.97 54513.20 88888.00 2015-12-01 16:32:05.375 335 12474.20 68.00 54513.18 88888.00 2015-12-01 16:32:05.500 335 12474.23 68.03 54513.18 88888.00 2015-12-01 16:32:05.625 335 12474.33 68.03 54513.18 88888.00 2015-12-01 16:32:05.750 335 12474.35 68.05 54513.18 88888.00 2015-12-01 16:32:05.875 335 12474.38 68.03 54513.18 88888.00 2015-12-01 16:32:06.000 335 12474.38 68.05 54513.18 88888.00 2015-12-01 16:32:06.125 335 12474.42 68.10 54513.15 88888.00 2015-12-01 16:32:06.250 335 12474.42 68.05 54513.15 88888.00 2015-12-01 16:32:06.375 335 12474.50 68.05 54513.12 88888.00 2015-12-01 16:32:06.500 335 12474.58 68.08 54513.18 88888.00 2015-12-01 16:32:06.625 335 12474.55 68.10 54513.15 88888.00 2015-12-01 16:32:06.750 335 12474.58 68.12 54513.12 88888.00 2015-12-01 16:32:06.875 335 12474.58 68.12 54513.10 88888.00 2015-12-01 16:32:07.000 335 12474.60 68.17 54513.10 88888.00 2015-12-01 16:32:07.125 335 12474.65 68.20 54513.07 88888.00 2015-12-01 16:32:07.250 335 12474.62 68.20 54513.10 88888.00 2015-12-01 16:32:07.375 335 12474.67 68.22 54513.10 88888.00 2015-12-01 16:32:07.500 335 12474.73 68.25 54513.07 88888.00 2015-12-01 16:32:07.625 335 12474.75 68.25 54513.07 88888.00 2015-12-01 16:32:07.750 335 12474.77 68.28 54513.05 88888.00 2015-12-01 16:32:07.875 335 12474.77 68.33 54513.07 88888.00 2015-12-01 16:32:08.000 335 12474.85 68.33 54513.07 88888.00 2015-12-01 16:32:08.125 335 12474.85 68.35 54513.05 88888.00 2015-12-01 16:32:08.250 335 12474.92 68.33 54513.05 88888.00 2015-12-01 16:32:08.375 335 12475.02 68.35 54513.07 88888.00 2015-12-01 16:32:08.500 335 12474.98 68.38 54513.05 88888.00 2015-12-01 16:32:08.625 335 12474.90 68.38 54513.05 88888.00 2015-12-01 16:32:08.750 335 12474.95 68.40 54513.05 88888.00 2015-12-01 16:32:08.875 335 12474.95 68.40 54513.05 88888.00 2015-12-01 16:32:09.000 335 12475.00 68.40 54513.00 88888.00 2015-12-01 16:32:09.125 335 12475.00 68.40 54513.03 88888.00 2015-12-01 16:32:09.250 335 12474.92 68.42 54513.05 88888.00 2015-12-01 16:32:09.375 335 12474.88 68.45 54513.03 88888.00 2015-12-01 16:32:09.500 335 12474.95 68.45 54513.00 88888.00 2015-12-01 16:32:09.625 335 12475.00 68.40 54513.03 88888.00 2015-12-01 16:32:09.750 335 12475.08 68.42 54513.03 88888.00 2015-12-01 16:32:09.875 335 12475.02 68.45 54513.03 88888.00 2015-12-01 16:32:10.000 335 12475.05 68.45 54513.03 88888.00 2015-12-01 16:32:10.125 335 12475.12 68.47 54513.05 88888.00 2015-12-01 16:32:10.250 335 12475.17 68.47 54513.03 88888.00 2015-12-01 16:32:10.375 335 12475.12 68.45 54513.00 88888.00 2015-12-01 16:32:10.500 335 12475.12 68.45 54513.03 88888.00 2015-12-01 16:32:10.625 335 12475.12 68.45 54513.03 88888.00 2015-12-01 16:32:10.750 335 12475.20 68.45 54513.03 88888.00 2015-12-01 16:32:10.875 335 12475.25 68.45 54513.03 88888.00 2015-12-01 16:32:11.000 335 12475.23 68.47 54513.00 88888.00 2015-12-01 16:32:11.125 335 12475.27 68.47 54513.00 88888.00 2015-12-01 16:32:11.250 335 12475.30 68.42 54513.00 88888.00 2015-12-01 16:32:11.375 335 12475.33 68.42 54513.00 88888.00 2015-12-01 16:32:11.500 335 12475.35 68.45 54513.03 88888.00 2015-12-01 16:32:11.625 335 12475.38 68.45 54513.00 88888.00 2015-12-01 16:32:11.750 335 12475.40 68.47 54513.03 88888.00 2015-12-01 16:32:11.875 335 12475.40 68.47 54513.03 88888.00 2015-12-01 16:32:12.000 335 12475.42 68.47 54512.97 88888.00 2015-12-01 16:32:12.125 335 12475.40 68.53 54513.00 88888.00 2015-12-01 16:32:12.250 335 12475.40 68.50 54513.05 88888.00 2015-12-01 16:32:12.375 335 12475.42 68.53 54513.03 88888.00 2015-12-01 16:32:12.500 335 12475.50 68.53 54513.00 88888.00 2015-12-01 16:32:12.625 335 12475.50 68.53 54512.97 88888.00 2015-12-01 16:32:12.750 335 12475.50 68.50 54512.97 88888.00 2015-12-01 16:32:12.875 335 12475.45 68.55 54512.97 88888.00 2015-12-01 16:32:13.000 335 12475.45 68.58 54512.97 88888.00 2015-12-01 16:32:13.125 335 12475.45 68.58 54513.00 88888.00 2015-12-01 16:32:13.250 335 12475.52 68.58 54512.97 88888.00 2015-12-01 16:32:13.375 335 12475.55 68.62 54512.97 88888.00 2015-12-01 16:32:13.500 335 12475.60 68.62 54512.95 88888.00 2015-12-01 16:32:13.625 335 12475.62 68.65 54512.95 88888.00 2015-12-01 16:32:13.750 335 12475.60 68.67 54512.97 88888.00 2015-12-01 16:32:13.875 335 12475.58 68.70 54512.97 88888.00 2015-12-01 16:32:14.000 335 12475.60 68.72 54512.97 88888.00 2015-12-01 16:32:14.125 335 12475.60 68.75 54513.00 88888.00 2015-12-01 16:32:14.250 335 12475.58 68.72 54513.00 88888.00 2015-12-01 16:32:14.375 335 12475.62 68.78 54513.00 88888.00 2015-12-01 16:32:14.500 335 12475.65 68.78 54513.05 88888.00 2015-12-01 16:32:14.625 335 12475.62 68.75 54513.03 88888.00 2015-12-01 16:32:14.750 335 12475.58 68.75 54513.00 88888.00 2015-12-01 16:32:14.875 335 12475.60 68.70 54512.97 88888.00 2015-12-01 16:32:15.000 335 12475.58 68.72 54512.97 88888.00 2015-12-01 16:32:15.125 335 12475.65 68.75 54513.03 88888.00 2015-12-01 16:32:15.250 335 12475.60 68.78 54513.00 88888.00 2015-12-01 16:32:15.375 335 12475.55 68.78 54512.97 88888.00 2015-12-01 16:32:15.500 335 12475.52 68.78 54512.97 88888.00 2015-12-01 16:32:15.625 335 12475.58 68.75 54513.00 88888.00 2015-12-01 16:32:15.750 335 12475.50 68.70 54513.05 88888.00 2015-12-01 16:32:15.875 335 12475.45 68.67 54513.07 88888.00 2015-12-01 16:32:16.000 335 12475.52 68.65 54513.05 88888.00 2015-12-01 16:32:16.125 335 12475.50 68.60 54513.07 88888.00 2015-12-01 16:32:16.250 335 12475.45 68.60 54513.07 88888.00 2015-12-01 16:32:16.375 335 12475.42 68.60 54513.05 88888.00 2015-12-01 16:32:16.500 335 12475.42 68.60 54513.07 88888.00 2015-12-01 16:32:16.625 335 12475.42 68.58 54513.07 88888.00 2015-12-01 16:32:16.750 335 12475.42 68.53 54513.07 88888.00 2015-12-01 16:32:16.875 335 12475.33 68.50 54513.10 88888.00 2015-12-01 16:32:17.000 335 12475.30 68.45 54513.07 88888.00 2015-12-01 16:32:17.125 335 12475.30 68.42 54513.10 88888.00 2015-12-01 16:32:17.250 335 12475.20 68.35 54513.12 88888.00 2015-12-01 16:32:17.375 335 12475.15 68.33 54513.15 88888.00 2015-12-01 16:32:17.500 335 12475.12 68.28 54513.12 88888.00 2015-12-01 16:32:17.625 335 12475.20 68.25 54513.18 88888.00 2015-12-01 16:32:17.750 335 12475.23 68.22 54513.20 88888.00 2015-12-01 16:32:17.875 335 12475.17 68.17 54513.20 88888.00 2015-12-01 16:32:18.000 335 12475.15 68.12 54513.20 88888.00 2015-12-01 16:32:18.125 335 12475.08 68.10 54513.20 88888.00 2015-12-01 16:32:18.250 335 12475.00 68.08 54513.22 88888.00 2015-12-01 16:32:18.375 335 12475.00 68.05 54513.22 88888.00 2015-12-01 16:32:18.500 335 12474.98 68.05 54513.25 88888.00 2015-12-01 16:32:18.625 335 12474.98 68.00 54513.25 88888.00 2015-12-01 16:32:18.750 335 12475.00 67.95 54513.25 88888.00 2015-12-01 16:32:18.875 335 12474.98 67.95 54513.25 88888.00 2015-12-01 16:32:19.000 335 12474.92 67.92 54513.28 88888.00 2015-12-01 16:32:19.125 335 12474.95 67.88 54513.25 88888.00 2015-12-01 16:32:19.250 335 12474.92 67.83 54513.28 88888.00 2015-12-01 16:32:19.375 335 12474.92 67.80 54513.30 88888.00 2015-12-01 16:32:19.500 335 12474.90 67.78 54513.32 88888.00 2015-12-01 16:32:19.625 335 12474.88 67.75 54513.32 88888.00 2015-12-01 16:32:19.750 335 12474.85 67.75 54513.35 88888.00 2015-12-01 16:32:19.875 335 12474.83 67.72 54513.35 88888.00 2015-12-01 16:32:20.000 335 12474.85 67.70 54513.32 88888.00 2015-12-01 16:32:20.125 335 12474.85 67.72 54513.35 88888.00 2015-12-01 16:32:20.250 335 12474.75 67.70 54513.38 88888.00 2015-12-01 16:32:20.375 335 12474.75 67.67 54513.43 88888.00 2015-12-01 16:32:20.500 335 12474.80 67.62 54513.43 88888.00 2015-12-01 16:32:20.625 335 12474.85 67.55 54513.40 88888.00 2015-12-01 16:32:20.750 335 12474.88 67.55 54513.40 88888.00 2015-12-01 16:32:20.875 335 12474.83 67.58 54513.43 88888.00 2015-12-01 16:32:21.000 335 12474.77 67.55 54513.43 88888.00 2015-12-01 16:32:21.125 335 12474.73 67.60 54513.45 88888.00 2015-12-01 16:32:21.250 335 12474.73 67.58 54513.43 88888.00 2015-12-01 16:32:21.375 335 12474.77 67.60 54513.40 88888.00 2015-12-01 16:32:21.500 335 12474.77 67.60 54513.43 88888.00 2015-12-01 16:32:21.625 335 12474.77 67.60 54513.47 88888.00 2015-12-01 16:32:21.750 335 12474.73 67.65 54513.50 88888.00 2015-12-01 16:32:21.875 335 12474.67 67.67 54513.47 88888.00 2015-12-01 16:32:22.000 335 12474.65 67.62 54513.45 88888.00 2015-12-01 16:32:22.125 335 12474.65 67.65 54513.50 88888.00 2015-12-01 16:32:22.250 335 12474.60 67.65 54513.53 88888.00 2015-12-01 16:32:22.375 335 12474.67 67.65 54513.53 88888.00 2015-12-01 16:32:22.500 335 12474.67 67.65 54513.53 88888.00 2015-12-01 16:32:22.625 335 12474.62 67.65 54513.50 88888.00 2015-12-01 16:32:22.750 335 12474.60 67.70 54513.53 88888.00 2015-12-01 16:32:22.875 335 12474.58 67.70 54513.53 88888.00 2015-12-01 16:32:23.000 335 12474.58 67.70 54513.53 88888.00 2015-12-01 16:32:23.125 335 12474.58 67.70 54513.55 88888.00 2015-12-01 16:32:23.250 335 12474.50 67.70 54513.55 88888.00 2015-12-01 16:32:23.375 335 12474.55 67.75 54513.55 88888.00 2015-12-01 16:32:23.500 335 12474.58 67.72 54513.55 88888.00 2015-12-01 16:32:23.625 335 12474.52 67.75 54513.55 88888.00 2015-12-01 16:32:23.750 335 12474.50 67.78 54513.57 88888.00 2015-12-01 16:32:23.875 335 12474.45 67.80 54513.60 88888.00 2015-12-01 16:32:24.000 335 12474.50 67.75 54513.60 88888.00 2015-12-01 16:32:24.125 335 12474.48 67.78 54513.60 88888.00 2015-12-01 16:32:24.250 335 12474.45 67.80 54513.60 88888.00 2015-12-01 16:32:24.375 335 12474.42 67.83 54513.62 88888.00 2015-12-01 16:32:24.500 335 12474.38 67.78 54513.62 88888.00 2015-12-01 16:32:24.625 335 12474.35 67.78 54513.62 88888.00 2015-12-01 16:32:24.750 335 12474.38 67.78 54513.65 88888.00 2015-12-01 16:32:24.875 335 12474.40 67.80 54513.68 88888.00 2015-12-01 16:32:25.000 335 12474.40 67.78 54513.65 88888.00 2015-12-01 16:32:25.125 335 12474.42 67.83 54513.68 88888.00 2015-12-01 16:32:25.250 335 12474.33 67.83 54513.70 88888.00 2015-12-01 16:32:25.375 335 12474.33 67.83 54513.70 88888.00 2015-12-01 16:32:25.500 335 12474.38 67.88 54513.68 88888.00 2015-12-01 16:32:25.625 335 12474.42 67.90 54513.70 88888.00 2015-12-01 16:32:25.750 335 12474.40 67.92 54513.68 88888.00 2015-12-01 16:32:25.875 335 12474.42 67.97 54513.68 88888.00 2015-12-01 16:32:26.000 335 12474.40 68.00 54513.68 88888.00 2015-12-01 16:32:26.125 335 12474.40 68.03 54513.72 88888.00 2015-12-01 16:32:26.250 335 12474.38 68.05 54513.72 88888.00 2015-12-01 16:32:26.375 335 12474.38 68.08 54513.75 88888.00 2015-12-01 16:32:26.500 335 12474.33 68.10 54513.72 88888.00 2015-12-01 16:32:26.625 335 12474.38 68.10 54513.70 88888.00 2015-12-01 16:32:26.750 335 12474.33 68.12 54513.72 88888.00 2015-12-01 16:32:26.875 335 12474.30 68.12 54513.72 88888.00 2015-12-01 16:32:27.000 335 12474.33 68.15 54513.75 88888.00 2015-12-01 16:32:27.125 335 12474.35 68.25 54513.78 88888.00 2015-12-01 16:32:27.250 335 12474.27 68.20 54513.80 88888.00 2015-12-01 16:32:27.375 335 12474.25 68.22 54513.80 88888.00 2015-12-01 16:32:27.500 335 12474.25 68.22 54513.80 88888.00 2015-12-01 16:32:27.625 335 12474.30 68.25 54513.82 88888.00 2015-12-01 16:32:27.750 335 12474.25 68.25 54513.80 88888.00 2015-12-01 16:32:27.875 335 12474.27 68.22 54513.80 88888.00 2015-12-01 16:32:28.000 335 12474.25 68.25 54513.82 88888.00 2015-12-01 16:32:28.125 335 12474.17 68.30 54513.85 88888.00 2015-12-01 16:32:28.250 335 12474.12 68.30 54513.85 88888.00 2015-12-01 16:32:28.375 335 12474.17 68.33 54513.88 88888.00 2015-12-01 16:32:28.500 335 12474.20 68.35 54513.85 88888.00 2015-12-01 16:32:28.625 335 12474.12 68.35 54513.88 88888.00 2015-12-01 16:32:28.750 335 12474.08 68.33 54513.90 88888.00 2015-12-01 16:32:28.875 335 12474.05 68.35 54513.90 88888.00 2015-12-01 16:32:29.000 335 12474.12 68.35 54513.90 88888.00 2015-12-01 16:32:29.125 335 12474.08 68.35 54513.93 88888.00 2015-12-01 16:32:29.250 335 12474.05 68.38 54513.95 88888.00 2015-12-01 16:32:29.375 335 12474.08 68.40 54513.95 88888.00 2015-12-01 16:32:29.500 335 12474.02 68.35 54513.95 88888.00 2015-12-01 16:32:29.625 335 12474.00 68.35 54513.95 88888.00 2015-12-01 16:32:29.750 335 12473.95 68.35 54513.97 88888.00 2015-12-01 16:32:29.875 335 12473.90 68.33 54513.97 88888.00 2015-12-01 16:32:30.000 335 12473.90 68.33 54513.95 88888.00 2015-12-01 16:32:30.125 335 12473.88 68.28 54513.97 88888.00 2015-12-01 16:32:30.250 335 12473.83 68.30 54514.00 88888.00 2015-12-01 16:32:30.375 335 12473.88 68.30 54514.03 88888.00 2015-12-01 16:32:30.500 335 12473.92 68.28 54514.03 88888.00 2015-12-01 16:32:30.625 335 12473.85 68.30 54514.03 88888.00 2015-12-01 16:32:30.750 335 12473.85 68.25 54514.05 88888.00 2015-12-01 16:32:30.875 335 12473.85 68.25 54514.07 88888.00 2015-12-01 16:32:31.000 335 12473.85 68.28 54514.07 88888.00 2015-12-01 16:32:31.125 335 12473.88 68.25 54514.07 88888.00 2015-12-01 16:32:31.250 335 12473.83 68.30 54514.10 88888.00 2015-12-01 16:32:31.375 335 12473.85 68.33 54514.10 88888.00 2015-12-01 16:32:31.500 335 12473.83 68.33 54514.12 88888.00 2015-12-01 16:32:31.625 335 12473.77 68.33 54514.15 88888.00 2015-12-01 16:32:31.750 335 12473.75 68.28 54514.15 88888.00 2015-12-01 16:32:31.875 335 12473.73 68.22 54514.18 88888.00 2015-12-01 16:32:32.000 335 12473.70 68.22 54514.15 88888.00 2015-12-01 16:32:32.125 335 12473.67 68.17 54514.15 88888.00 2015-12-01 16:32:32.250 335 12473.62 68.12 54514.20 88888.00 2015-12-01 16:32:32.375 335 12473.65 68.10 54514.18 88888.00 2015-12-01 16:32:32.500 335 12473.67 68.15 54514.20 88888.00 2015-12-01 16:32:32.625 335 12473.65 68.15 54514.20 88888.00 2015-12-01 16:32:32.750 335 12473.60 68.08 54514.22 88888.00 2015-12-01 16:32:32.875 335 12473.58 68.08 54514.22 88888.00 2015-12-01 16:32:33.000 335 12473.60 68.08 54514.25 88888.00 2015-12-01 16:32:33.125 335 12473.58 68.08 54514.25 88888.00 2015-12-01 16:32:33.250 335 12473.50 68.08 54514.28 88888.00 2015-12-01 16:32:33.375 335 12473.50 68.05 54514.30 88888.00 2015-12-01 16:32:33.500 335 12473.50 68.05 54514.28 88888.00 2015-12-01 16:32:33.625 335 12473.50 68.08 54514.30 88888.00 2015-12-01 16:32:33.750 335 12473.48 68.10 54514.32 88888.00 2015-12-01 16:32:33.875 335 12473.58 68.10 54514.30 88888.00 2015-12-01 16:32:34.000 335 12473.50 68.10 54514.30 88888.00 2015-12-01 16:32:34.125 335 12473.45 68.08 54514.32 88888.00 2015-12-01 16:32:34.250 335 12473.40 68.05 54514.32 88888.00 2015-12-01 16:32:34.375 335 12473.45 68.08 54514.35 88888.00 2015-12-01 16:32:34.500 335 12473.40 68.05 54514.32 88888.00 2015-12-01 16:32:34.625 335 12473.40 68.00 54514.30 88888.00 2015-12-01 16:32:34.750 335 12473.35 67.97 54514.32 88888.00 2015-12-01 16:32:34.875 335 12473.38 68.00 54514.35 88888.00 2015-12-01 16:32:35.000 335 12473.38 68.03 54514.35 88888.00 2015-12-01 16:32:35.125 335 12473.33 68.00 54514.35 88888.00 2015-12-01 16:32:35.250 335 12473.25 67.97 54514.38 88888.00 2015-12-01 16:32:35.375 335 12473.35 68.00 54514.38 88888.00 2015-12-01 16:32:35.500 335 12473.38 67.97 54514.38 88888.00 2015-12-01 16:32:35.625 335 12473.35 67.95 54514.38 88888.00 2015-12-01 16:32:35.750 335 12473.27 67.95 54514.38 88888.00 2015-12-01 16:32:35.875 335 12473.27 67.97 54514.40 88888.00 2015-12-01 16:32:36.000 335 12473.30 67.97 54514.40 88888.00 2015-12-01 16:32:36.125 335 12473.23 67.97 54514.40 88888.00 2015-12-01 16:32:36.250 335 12473.20 68.00 54514.38 88888.00 2015-12-01 16:32:36.375 335 12473.17 67.97 54514.38 88888.00 2015-12-01 16:32:36.500 335 12473.15 67.97 54514.40 88888.00 2015-12-01 16:32:36.625 335 12473.15 67.97 54514.38 88888.00 2015-12-01 16:32:36.750 335 12473.12 68.00 54514.38 88888.00 2015-12-01 16:32:36.875 335 12473.12 68.03 54514.40 88888.00 2015-12-01 16:32:37.000 335 12473.10 68.00 54514.40 88888.00 2015-12-01 16:32:37.125 335 12473.08 68.00 54514.40 88888.00 2015-12-01 16:32:37.250 335 12473.00 68.00 54514.40 88888.00 2015-12-01 16:32:37.375 335 12473.02 68.03 54514.40 88888.00 2015-12-01 16:32:37.500 335 12473.00 68.03 54514.40 88888.00 2015-12-01 16:32:37.625 335 12472.95 68.03 54514.40 88888.00 2015-12-01 16:32:37.750 335 12472.95 68.05 54514.40 88888.00 2015-12-01 16:32:37.875 335 12472.90 68.03 54514.40 88888.00 2015-12-01 16:32:38.000 335 12472.92 68.00 54514.38 88888.00 2015-12-01 16:32:38.125 335 12472.92 68.03 54514.40 88888.00 2015-12-01 16:32:38.250 335 12472.95 68.00 54514.40 88888.00 2015-12-01 16:32:38.375 335 12472.92 68.10 54514.40 88888.00 2015-12-01 16:32:38.500 335 12472.85 68.15 54514.45 88888.00 2015-12-01 16:32:38.625 335 12472.83 68.15 54514.45 88888.00 2015-12-01 16:32:38.750 335 12472.77 68.12 54514.45 88888.00 2015-12-01 16:32:38.875 335 12472.75 68.15 54514.43 88888.00 2015-12-01 16:32:39.000 335 12472.73 68.17 54514.40 88888.00 2015-12-01 16:32:39.125 335 12472.73 68.17 54514.43 88888.00 2015-12-01 16:32:39.250 335 12472.73 68.15 54514.43 88888.00 2015-12-01 16:32:39.375 335 12472.73 68.15 54514.45 88888.00 2015-12-01 16:32:39.500 335 12472.70 68.17 54514.40 88888.00 2015-12-01 16:32:39.625 335 12472.73 68.17 54514.43 88888.00 2015-12-01 16:32:39.750 335 12472.73 68.20 54514.43 88888.00 2015-12-01 16:32:39.875 335 12472.67 68.25 54514.43 88888.00 2015-12-01 16:32:40.000 335 12472.60 68.28 54514.43 88888.00 2015-12-01 16:32:40.125 335 12472.65 68.28 54514.43 88888.00 2015-12-01 16:32:40.250 335 12472.58 68.25 54514.43 88888.00 2015-12-01 16:32:40.375 335 12472.60 68.22 54514.40 88888.00 2015-12-01 16:32:40.500 335 12472.60 68.28 54514.40 88888.00 2015-12-01 16:32:40.625 335 12472.58 68.30 54514.40 88888.00 2015-12-01 16:32:40.750 335 12472.52 68.25 54514.43 88888.00 2015-12-01 16:32:40.875 335 12472.52 68.25 54514.43 88888.00 2015-12-01 16:32:41.000 335 12472.55 68.22 54514.40 88888.00 2015-12-01 16:32:41.125 335 12472.60 68.20 54514.40 88888.00 2015-12-01 16:32:41.250 335 12472.58 68.22 54514.43 88888.00 2015-12-01 16:32:41.375 335 12472.58 68.22 54514.43 88888.00 2015-12-01 16:32:41.500 335 12472.52 68.25 54514.43 88888.00 2015-12-01 16:32:41.625 335 12472.52 68.28 54514.43 88888.00 2015-12-01 16:32:41.750 335 12472.60 68.28 54514.38 88888.00 2015-12-01 16:32:41.875 335 12472.62 68.28 54514.40 88888.00 2015-12-01 16:32:42.000 335 12472.58 68.33 54514.38 88888.00 2015-12-01 16:32:42.125 335 12472.55 68.30 54514.38 88888.00 2015-12-01 16:32:42.250 335 12472.58 68.30 54514.38 88888.00 2015-12-01 16:32:42.375 335 12472.67 68.33 54514.38 88888.00 2015-12-01 16:32:42.500 335 12472.67 68.35 54514.38 88888.00 2015-12-01 16:32:42.625 335 12472.73 68.38 54514.38 88888.00 2015-12-01 16:32:42.750 335 12472.75 68.35 54514.35 88888.00 2015-12-01 16:32:42.875 335 12472.73 68.38 54514.35 88888.00 2015-12-01 16:32:43.000 335 12472.70 68.38 54514.32 88888.00 2015-12-01 16:32:43.125 335 12472.67 68.40 54514.35 88888.00 2015-12-01 16:32:43.250 335 12472.67 68.40 54514.32 88888.00 2015-12-01 16:32:43.375 335 12472.75 68.45 54514.32 88888.00 2015-12-01 16:32:43.500 335 12472.77 68.50 54514.30 88888.00 2015-12-01 16:32:43.625 335 12472.80 68.50 54514.30 88888.00 2015-12-01 16:32:43.750 335 12472.80 68.55 54514.30 88888.00 2015-12-01 16:32:43.875 335 12472.77 68.60 54514.30 88888.00 2015-12-01 16:32:44.000 335 12472.77 68.67 54514.28 88888.00 2015-12-01 16:32:44.125 335 12472.80 68.70 54514.25 88888.00 2015-12-01 16:32:44.250 335 12472.75 68.70 54514.28 88888.00 2015-12-01 16:32:44.375 335 12472.77 68.70 54514.28 88888.00 2015-12-01 16:32:44.500 335 12472.75 68.72 54514.25 88888.00 2015-12-01 16:32:44.625 335 12472.83 68.78 54514.25 88888.00 2015-12-01 16:32:44.750 335 12472.85 68.78 54514.22 88888.00 2015-12-01 16:32:44.875 335 12472.90 68.78 54514.20 88888.00 2015-12-01 16:32:45.000 335 12472.95 68.83 54514.18 88888.00 2015-12-01 16:32:45.125 335 12473.02 68.88 54514.20 88888.00 2015-12-01 16:32:45.250 335 12472.98 68.88 54514.20 88888.00 2015-12-01 16:32:45.375 335 12472.92 68.90 54514.18 88888.00 2015-12-01 16:32:45.500 335 12472.92 68.92 54514.18 88888.00 2015-12-01 16:32:45.625 335 12472.95 68.95 54514.20 88888.00 2015-12-01 16:32:45.750 335 12472.98 68.95 54514.20 88888.00 2015-12-01 16:32:45.875 335 12472.95 68.92 54514.18 88888.00 2015-12-01 16:32:46.000 335 12472.92 68.97 54514.15 88888.00 2015-12-01 16:32:46.125 335 12472.90 69.03 54514.15 88888.00 2015-12-01 16:32:46.250 335 12472.95 69.00 54514.15 88888.00 2015-12-01 16:32:46.375 335 12473.00 69.03 54514.15 88888.00 2015-12-01 16:32:46.500 335 12472.98 69.03 54514.18 88888.00 2015-12-01 16:32:46.625 335 12472.92 69.08 54514.18 88888.00 2015-12-01 16:32:46.750 335 12472.92 69.10 54514.12 88888.00 2015-12-01 16:32:46.875 335 12472.98 69.08 54514.12 88888.00 2015-12-01 16:32:47.000 335 12472.98 69.05 54514.10 88888.00 2015-12-01 16:32:47.125 335 12472.95 69.08 54514.10 88888.00 2015-12-01 16:32:47.250 335 12472.98 69.05 54514.10 88888.00 2015-12-01 16:32:47.375 335 12472.98 69.05 54514.10 88888.00 2015-12-01 16:32:47.500 335 12472.98 69.08 54514.10 88888.00 2015-12-01 16:32:47.625 335 12473.02 69.10 54514.10 88888.00 2015-12-01 16:32:47.750 335 12473.02 69.10 54514.07 88888.00 2015-12-01 16:32:47.875 335 12473.10 69.08 54514.05 88888.00 2015-12-01 16:32:48.000 335 12473.12 69.10 54514.05 88888.00 2015-12-01 16:32:48.125 335 12473.10 69.03 54514.07 88888.00 2015-12-01 16:32:48.250 335 12473.08 69.00 54514.05 88888.00 2015-12-01 16:32:48.375 335 12473.08 69.03 54514.07 88888.00 2015-12-01 16:32:48.500 335 12473.05 69.05 54514.10 88888.00 2015-12-01 16:32:48.625 335 12473.05 69.08 54514.10 88888.00 2015-12-01 16:32:48.750 335 12473.08 69.05 54514.07 88888.00 2015-12-01 16:32:48.875 335 12473.12 69.03 54514.05 88888.00 2015-12-01 16:32:49.000 335 12473.12 68.97 54514.05 88888.00 2015-12-01 16:32:49.125 335 12473.10 69.00 54514.07 88888.00 2015-12-01 16:32:49.250 335 12473.10 69.03 54514.05 88888.00 2015-12-01 16:32:49.375 335 12473.23 68.97 54514.03 88888.00 2015-12-01 16:32:49.500 335 12473.27 68.95 54514.00 88888.00 2015-12-01 16:32:49.625 335 12473.27 68.97 54514.00 88888.00 2015-12-01 16:32:49.750 335 12473.27 69.00 54514.00 88888.00 2015-12-01 16:32:49.875 335 12473.38 69.00 54514.00 88888.00 2015-12-01 16:32:50.000 335 12473.35 69.03 54514.00 88888.00 2015-12-01 16:32:50.125 335 12473.33 69.05 54514.05 88888.00 2015-12-01 16:32:50.250 335 12473.33 69.05 54514.03 88888.00 2015-12-01 16:32:50.375 335 12473.42 69.03 54514.00 88888.00 2015-12-01 16:32:50.500 335 12473.42 69.00 54513.97 88888.00 2015-12-01 16:32:50.625 335 12473.40 69.03 54513.95 88888.00 2015-12-01 16:32:50.750 335 12473.45 69.05 54513.95 88888.00 2015-12-01 16:32:50.875 335 12473.45 69.05 54513.95 88888.00 2015-12-01 16:32:51.000 335 12473.40 69.03 54513.95 88888.00 2015-12-01 16:32:51.125 335 12473.42 69.08 54513.97 88888.00 2015-12-01 16:32:51.250 335 12473.42 69.08 54513.95 88888.00 2015-12-01 16:32:51.375 335 12473.38 69.10 54513.93 88888.00 2015-12-01 16:32:51.500 335 12473.48 69.12 54513.95 88888.00 2015-12-01 16:32:51.625 335 12473.52 69.12 54513.93 88888.00 2015-12-01 16:32:51.750 335 12473.48 69.12 54513.90 88888.00 2015-12-01 16:32:51.875 335 12473.50 69.17 54513.90 88888.00 2015-12-01 16:32:52.000 335 12473.52 69.17 54513.88 88888.00 2015-12-01 16:32:52.125 335 12473.50 69.20 54513.90 88888.00 2015-12-01 16:32:52.250 335 12473.42 69.17 54513.88 88888.00 2015-12-01 16:32:52.375 335 12473.50 69.20 54513.85 88888.00 2015-12-01 16:32:52.500 335 12473.58 69.22 54513.85 88888.00 2015-12-01 16:32:52.625 335 12473.65 69.25 54513.88 88888.00 2015-12-01 16:32:52.750 335 12473.65 69.25 54513.85 88888.00 2015-12-01 16:32:52.875 335 12473.58 69.25 54513.85 88888.00 2015-12-01 16:32:53.000 335 12473.60 69.25 54513.82 88888.00 2015-12-01 16:32:53.125 335 12473.58 69.28 54513.85 88888.00 2015-12-01 16:32:53.250 335 12473.52 69.25 54513.85 88888.00 2015-12-01 16:32:53.375 335 12473.52 69.30 54513.85 88888.00 2015-12-01 16:32:53.500 335 12473.55 69.30 54513.82 88888.00 2015-12-01 16:32:53.625 335 12473.58 69.28 54513.82 88888.00 2015-12-01 16:32:53.750 335 12473.55 69.30 54513.82 88888.00 2015-12-01 16:32:53.875 335 12473.60 69.33 54513.82 88888.00 2015-12-01 16:32:54.000 335 12473.65 69.30 54513.78 88888.00 2015-12-01 16:32:54.125 335 12473.60 69.28 54513.78 88888.00 2015-12-01 16:32:54.250 335 12473.50 69.28 54513.80 88888.00 2015-12-01 16:32:54.375 335 12473.58 69.28 54513.80 88888.00 2015-12-01 16:32:54.500 335 12473.58 69.28 54513.80 88888.00 2015-12-01 16:32:54.625 335 12473.50 69.30 54513.78 88888.00 2015-12-01 16:32:54.750 335 12473.45 69.30 54513.78 88888.00 2015-12-01 16:32:54.875 335 12473.50 69.30 54513.80 88888.00 2015-12-01 16:32:55.000 335 12473.52 69.30 54513.80 88888.00 2015-12-01 16:32:55.125 335 12473.58 69.33 54513.80 88888.00 2015-12-01 16:32:55.250 335 12473.55 69.28 54513.80 88888.00 2015-12-01 16:32:55.375 335 12473.55 69.28 54513.78 88888.00 2015-12-01 16:32:55.500 335 12473.50 69.33 54513.78 88888.00 2015-12-01 16:32:55.625 335 12473.42 69.38 54513.78 88888.00 2015-12-01 16:32:55.750 335 12473.48 69.35 54513.78 88888.00 2015-12-01 16:32:55.875 335 12473.58 69.35 54513.78 88888.00 2015-12-01 16:32:56.000 335 12473.58 69.35 54513.75 88888.00 2015-12-01 16:32:56.125 335 12473.58 69.38 54513.72 88888.00 2015-12-01 16:32:56.250 335 12473.58 69.38 54513.72 88888.00 2015-12-01 16:32:56.375 335 12473.55 69.35 54513.75 88888.00 2015-12-01 16:32:56.500 335 12473.48 69.38 54513.78 88888.00 2015-12-01 16:32:56.625 335 12473.50 69.38 54513.78 88888.00 2015-12-01 16:32:56.750 335 12473.52 69.38 54513.75 88888.00 2015-12-01 16:32:56.875 335 12473.60 69.35 54513.75 88888.00 2015-12-01 16:32:57.000 335 12473.62 69.30 54513.72 88888.00 2015-12-01 16:32:57.125 335 12473.60 69.33 54513.72 88888.00 2015-12-01 16:32:57.250 335 12473.60 69.33 54513.75 88888.00 2015-12-01 16:32:57.375 335 12473.70 69.30 54513.72 88888.00 2015-12-01 16:32:57.500 335 12473.70 69.28 54513.72 88888.00 2015-12-01 16:32:57.625 335 12473.65 69.22 54513.72 88888.00 2015-12-01 16:32:57.750 335 12473.75 69.22 54513.75 88888.00 2015-12-01 16:32:57.875 335 12473.75 69.22 54513.72 88888.00 2015-12-01 16:32:58.000 335 12473.73 69.20 54513.72 88888.00 2015-12-01 16:32:58.125 335 12473.65 69.17 54513.75 88888.00 2015-12-01 16:32:58.250 335 12473.62 69.15 54513.72 88888.00 2015-12-01 16:32:58.375 335 12473.62 69.12 54513.75 88888.00 2015-12-01 16:32:58.500 335 12473.65 69.10 54513.72 88888.00 2015-12-01 16:32:58.625 335 12473.65 69.10 54513.72 88888.00 2015-12-01 16:32:58.750 335 12473.65 69.08 54513.75 88888.00 2015-12-01 16:32:58.875 335 12473.62 69.10 54513.72 88888.00 2015-12-01 16:32:59.000 335 12473.62 69.08 54513.72 88888.00 2015-12-01 16:32:59.125 335 12473.60 69.08 54513.72 88888.00 2015-12-01 16:32:59.250 335 12473.62 69.05 54513.72 88888.00 2015-12-01 16:32:59.375 335 12473.65 69.03 54513.70 88888.00 2015-12-01 16:32:59.500 335 12473.67 69.03 54513.72 88888.00 2015-12-01 16:32:59.625 335 12473.62 69.03 54513.72 88888.00 2015-12-01 16:32:59.750 335 12473.62 69.03 54513.72 88888.00 2015-12-01 16:32:59.875 335 12473.62 69.00 54513.72 88888.00 2015-12-01 16:33:00.000 335 12473.70 69.03 54513.70 88888.00 2015-12-01 16:33:00.125 335 12473.75 69.05 54513.70 88888.00 2015-12-01 16:33:00.250 335 12473.67 69.00 54513.68 88888.00 2015-12-01 16:33:00.375 335 12473.65 69.00 54513.68 88888.00 2015-12-01 16:33:00.500 335 12473.65 68.97 54513.68 88888.00 2015-12-01 16:33:00.625 335 12473.67 68.95 54513.68 88888.00 2015-12-01 16:33:00.750 335 12473.67 68.97 54513.68 88888.00 2015-12-01 16:33:00.875 335 12473.70 68.95 54513.68 88888.00 2015-12-01 16:33:01.000 335 12473.73 68.95 54513.68 88888.00 2015-12-01 16:33:01.125 335 12473.80 68.95 54513.68 88888.00 2015-12-01 16:33:01.250 335 12473.73 68.90 54513.68 88888.00 2015-12-01 16:33:01.375 335 12473.73 68.92 54513.68 88888.00 2015-12-01 16:33:01.500 335 12473.73 68.92 54513.70 88888.00 2015-12-01 16:33:01.625 335 12473.77 68.92 54513.70 88888.00 2015-12-01 16:33:01.750 335 12473.77 68.90 54513.68 88888.00 2015-12-01 16:33:01.875 335 12473.83 68.88 54513.68 88888.00 2015-12-01 16:33:02.000 335 12473.85 68.88 54513.65 88888.00 2015-12-01 16:33:02.125 335 12473.88 68.85 54513.62 88888.00 2015-12-01 16:33:02.250 335 12473.95 68.83 54513.62 88888.00 2015-12-01 16:33:02.375 335 12473.95 68.85 54513.65 88888.00 2015-12-01 16:33:02.500 335 12473.90 68.83 54513.65 88888.00 2015-12-01 16:33:02.625 335 12473.90 68.83 54513.62 88888.00 2015-12-01 16:33:02.750 335 12473.92 68.80 54513.62 88888.00 2015-12-01 16:33:02.875 335 12473.98 68.80 54513.60 88888.00 2015-12-01 16:33:03.000 335 12473.98 68.85 54513.60 88888.00 2015-12-01 16:33:03.125 335 12473.98 68.85 54513.62 88888.00 2015-12-01 16:33:03.250 335 12473.95 68.88 54513.65 88888.00 2015-12-01 16:33:03.375 335 12473.98 68.90 54513.65 88888.00 2015-12-01 16:33:03.500 335 12474.05 68.88 54513.62 88888.00 2015-12-01 16:33:03.625 335 12474.08 68.90 54513.62 88888.00 2015-12-01 16:33:03.750 335 12474.02 68.92 54513.62 88888.00 2015-12-01 16:33:03.875 335 12474.02 68.92 54513.62 88888.00 2015-12-01 16:33:04.000 335 12474.02 68.90 54513.62 88888.00 2015-12-01 16:33:04.125 335 12474.00 68.88 54513.57 88888.00 2015-12-01 16:33:04.250 335 12474.00 68.90 54513.55 88888.00 2015-12-01 16:33:04.375 335 12474.10 68.92 54513.57 88888.00 2015-12-01 16:33:04.500 335 12474.10 68.97 54513.55 88888.00 2015-12-01 16:33:04.625 335 12474.10 68.97 54513.57 88888.00 2015-12-01 16:33:04.750 335 12474.15 69.00 54513.57 88888.00 2015-12-01 16:33:04.875 335 12474.15 69.03 54513.57 88888.00 2015-12-01 16:33:05.000 335 12474.20 69.03 54513.55 88888.00 2015-12-01 16:33:05.125 335 12474.23 69.00 54513.55 88888.00 2015-12-01 16:33:05.250 335 12474.17 69.03 54513.55 88888.00 2015-12-01 16:33:05.375 335 12474.17 69.05 54513.55 88888.00 2015-12-01 16:33:05.500 335 12474.17 69.08 54513.55 88888.00 2015-12-01 16:33:05.625 335 12474.12 69.08 54513.53 88888.00 2015-12-01 16:33:05.750 335 12474.12 69.08 54513.53 88888.00 2015-12-01 16:33:05.875 335 12474.17 69.10 54513.53 88888.00 2015-12-01 16:33:06.000 335 12474.23 69.10 54513.53 88888.00 2015-12-01 16:33:06.125 335 12474.27 69.12 54513.53 88888.00 2015-12-01 16:33:06.250 335 12474.30 69.10 54513.53 88888.00 2015-12-01 16:33:06.375 335 12474.35 69.05 54513.53 88888.00 2015-12-01 16:33:06.500 335 12474.35 69.05 54513.50 88888.00 2015-12-01 16:33:06.625 335 12474.38 69.08 54513.50 88888.00 2015-12-01 16:33:06.750 335 12474.38 69.05 54513.53 88888.00 2015-12-01 16:33:06.875 335 12474.35 69.05 54513.53 88888.00 2015-12-01 16:33:07.000 335 12474.40 69.03 54513.50 88888.00 2015-12-01 16:33:07.125 335 12474.40 69.03 54513.50 88888.00 2015-12-01 16:33:07.250 335 12474.38 68.97 54513.50 88888.00 2015-12-01 16:33:07.375 335 12474.35 69.00 54513.47 88888.00 2015-12-01 16:33:07.500 335 12474.35 69.03 54513.50 88888.00 2015-12-01 16:33:07.625 335 12474.40 69.00 54513.50 88888.00 2015-12-01 16:33:07.750 335 12474.40 69.00 54513.50 88888.00 2015-12-01 16:33:07.875 335 12474.40 69.00 54513.50 88888.00 2015-12-01 16:33:08.000 335 12474.50 69.00 54513.47 88888.00 2015-12-01 16:33:08.125 335 12474.52 69.00 54513.50 88888.00 2015-12-01 16:33:08.250 335 12474.50 68.97 54513.50 88888.00 2015-12-01 16:33:08.375 335 12474.48 69.00 54513.50 88888.00 2015-12-01 16:33:08.500 335 12474.52 68.97 54513.50 88888.00 2015-12-01 16:33:08.625 335 12474.55 68.95 54513.53 88888.00 2015-12-01 16:33:08.750 335 12474.48 68.90 54513.47 88888.00 2015-12-01 16:33:08.875 335 12474.42 68.92 54513.47 88888.00 2015-12-01 16:33:09.000 335 12474.48 68.90 54513.47 88888.00 2015-12-01 16:33:09.125 335 12474.50 68.92 54513.50 88888.00 2015-12-01 16:33:09.250 335 12474.48 68.90 54513.50 88888.00 2015-12-01 16:33:09.375 335 12474.52 68.90 54513.47 88888.00 2015-12-01 16:33:09.500 335 12474.52 68.85 54513.50 88888.00 2015-12-01 16:33:09.625 335 12474.55 68.88 54513.50 88888.00 2015-12-01 16:33:09.750 335 12474.58 68.88 54513.50 88888.00 2015-12-01 16:33:09.875 335 12474.65 68.85 54513.50 88888.00 2015-12-01 16:33:10.000 335 12474.62 68.85 54513.47 88888.00 2015-12-01 16:33:10.125 335 12474.58 68.83 54513.53 88888.00 2015-12-01 16:33:10.250 335 12474.48 68.83 54513.53 88888.00 2015-12-01 16:33:10.375 335 12474.58 68.80 54513.50 88888.00 2015-12-01 16:33:10.500 335 12474.55 68.78 54513.50 88888.00 2015-12-01 16:33:10.625 335 12474.52 68.80 54513.50 88888.00 2015-12-01 16:33:10.750 335 12474.52 68.80 54513.50 88888.00 2015-12-01 16:33:10.875 335 12474.55 68.78 54513.47 88888.00 2015-12-01 16:33:11.000 335 12474.50 68.75 54513.47 88888.00 2015-12-01 16:33:11.125 335 12474.52 68.75 54513.53 88888.00 2015-12-01 16:33:11.250 335 12474.52 68.72 54513.53 88888.00 2015-12-01 16:33:11.375 335 12474.60 68.72 54513.53 88888.00 2015-12-01 16:33:11.500 335 12474.62 68.72 54513.55 88888.00 2015-12-01 16:33:11.625 335 12474.58 68.75 54513.55 88888.00 2015-12-01 16:33:11.750 335 12474.60 68.78 54513.53 88888.00 2015-12-01 16:33:11.875 335 12474.65 68.78 54513.55 88888.00 2015-12-01 16:33:12.000 335 12474.65 68.78 54513.55 88888.00 2015-12-01 16:33:12.125 335 12474.60 68.78 54513.55 88888.00 2015-12-01 16:33:12.250 335 12474.58 68.72 54513.53 88888.00 2015-12-01 16:33:12.375 335 12474.55 68.72 54513.53 88888.00 2015-12-01 16:33:12.500 335 12474.55 68.70 54513.55 88888.00 2015-12-01 16:33:12.625 335 12474.58 68.72 54513.55 88888.00 2015-12-01 16:33:12.750 335 12474.60 68.72 54513.55 88888.00 2015-12-01 16:33:12.875 335 12474.62 68.72 54513.55 88888.00 2015-12-01 16:33:13.000 335 12474.67 68.70 54513.55 88888.00 2015-12-01 16:33:13.125 335 12474.67 68.70 54513.55 88888.00 2015-12-01 16:33:13.250 335 12474.60 68.70 54513.57 88888.00 2015-12-01 16:33:13.375 335 12474.62 68.70 54513.57 88888.00 2015-12-01 16:33:13.500 335 12474.65 68.67 54513.57 88888.00 2015-12-01 16:33:13.625 335 12474.62 68.67 54513.57 88888.00 2015-12-01 16:33:13.750 335 12474.60 68.67 54513.57 88888.00 2015-12-01 16:33:13.875 335 12474.62 68.62 54513.55 88888.00 2015-12-01 16:33:14.000 335 12474.60 68.62 54513.55 88888.00 2015-12-01 16:33:14.125 335 12474.60 68.65 54513.57 88888.00 2015-12-01 16:33:14.250 335 12474.60 68.60 54513.60 88888.00 2015-12-01 16:33:14.375 335 12474.65 68.60 54513.60 88888.00 2015-12-01 16:33:14.500 335 12474.65 68.62 54513.57 88888.00 2015-12-01 16:33:14.625 335 12474.62 68.62 54513.57 88888.00 2015-12-01 16:33:14.750 335 12474.58 68.62 54513.60 88888.00 2015-12-01 16:33:14.875 335 12474.65 68.60 54513.60 88888.00 2015-12-01 16:33:15.000 335 12474.67 68.60 54513.57 88888.00 2015-12-01 16:33:15.125 335 12474.58 68.60 54513.60 88888.00 2015-12-01 16:33:15.250 335 12474.58 68.62 54513.60 88888.00 2015-12-01 16:33:15.375 335 12474.67 68.60 54513.62 88888.00 2015-12-01 16:33:15.500 335 12474.62 68.60 54513.60 88888.00 2015-12-01 16:33:15.625 335 12474.55 68.60 54513.60 88888.00 2015-12-01 16:33:15.750 335 12474.55 68.60 54513.62 88888.00 2015-12-01 16:33:15.875 335 12474.58 68.60 54513.65 88888.00 2015-12-01 16:33:16.000 335 12474.62 68.58 54513.62 88888.00 2015-12-01 16:33:16.125 335 12474.65 68.58 54513.62 88888.00 2015-12-01 16:33:16.250 335 12474.60 68.58 54513.62 88888.00 2015-12-01 16:33:16.375 335 12474.65 68.53 54513.62 88888.00 2015-12-01 16:33:16.500 335 12474.77 68.53 54513.65 88888.00 2015-12-01 16:33:16.625 335 12474.75 68.50 54513.65 88888.00 2015-12-01 16:33:16.750 335 12474.73 68.50 54513.65 88888.00 2015-12-01 16:33:16.875 335 12474.73 68.47 54513.65 88888.00 2015-12-01 16:33:17.000 335 12474.73 68.50 54513.62 88888.00 2015-12-01 16:33:17.125 335 12474.67 68.47 54513.68 88888.00 2015-12-01 16:33:17.250 335 12474.67 68.47 54513.68 88888.00 2015-12-01 16:33:17.375 335 12474.75 68.47 54513.68 88888.00 2015-12-01 16:33:17.500 335 12474.75 68.42 54513.68 88888.00 2015-12-01 16:33:17.625 335 12474.70 68.47 54513.70 88888.00 2015-12-01 16:33:17.750 335 12474.67 68.47 54513.68 88888.00 2015-12-01 16:33:17.875 335 12474.67 68.45 54513.68 88888.00 2015-12-01 16:33:18.000 335 12474.67 68.42 54513.65 88888.00 2015-12-01 16:33:18.125 335 12474.70 68.42 54513.68 88888.00 2015-12-01 16:33:18.250 335 12474.65 68.42 54513.68 88888.00 2015-12-01 16:33:18.375 335 12474.65 68.42 54513.68 88888.00 2015-12-01 16:33:18.500 335 12474.62 68.42 54513.65 88888.00 2015-12-01 16:33:18.625 335 12474.62 68.40 54513.68 88888.00 2015-12-01 16:33:18.750 335 12474.60 68.38 54513.68 88888.00 2015-12-01 16:33:18.875 335 12474.60 68.33 54513.65 88888.00 2015-12-01 16:33:19.000 335 12474.67 68.35 54513.68 88888.00 2015-12-01 16:33:19.125 335 12474.67 68.35 54513.68 88888.00 2015-12-01 16:33:19.250 335 12474.65 68.35 54513.70 88888.00 2015-12-01 16:33:19.375 335 12474.70 68.40 54513.72 88888.00 2015-12-01 16:33:19.500 335 12474.75 68.38 54513.72 88888.00 2015-12-01 16:33:19.625 335 12474.70 68.38 54513.70 88888.00 2015-12-01 16:33:19.750 335 12474.70 68.35 54513.70 88888.00 2015-12-01 16:33:19.875 335 12474.73 68.33 54513.70 88888.00 2015-12-01 16:33:20.000 335 12474.77 68.33 54513.65 88888.00 2015-12-01 16:33:20.125 335 12474.85 68.33 54513.68 88888.00 2015-12-01 16:33:20.250 335 12474.90 68.38 54513.68 88888.00 2015-12-01 16:33:20.375 335 12474.83 68.40 54513.70 88888.00 2015-12-01 16:33:20.500 335 12474.83 68.45 54513.70 88888.00 2015-12-01 16:33:20.625 335 12474.83 68.45 54513.70 88888.00 2015-12-01 16:33:20.750 335 12474.88 68.45 54513.68 88888.00 2015-12-01 16:33:20.875 335 12474.88 68.47 54513.68 88888.00 2015-12-01 16:33:21.000 335 12474.85 68.53 54513.65 88888.00 2015-12-01 16:33:21.125 335 12474.90 68.55 54513.65 88888.00 2015-12-01 16:33:21.250 335 12474.92 68.53 54513.65 88888.00 2015-12-01 16:33:21.375 335 12474.90 68.55 54513.68 88888.00 2015-12-01 16:33:21.500 335 12474.85 68.58 54513.70 88888.00 2015-12-01 16:33:21.625 335 12474.92 68.60 54513.68 88888.00 2015-12-01 16:33:21.750 335 12474.95 68.60 54513.65 88888.00 2015-12-01 16:33:21.875 335 12474.90 68.60 54513.65 88888.00 2015-12-01 16:33:22.000 335 12474.88 68.60 54513.65 88888.00 2015-12-01 16:33:22.125 335 12474.92 68.67 54513.65 88888.00 2015-12-01 16:33:22.250 335 12474.92 68.72 54513.65 88888.00 2015-12-01 16:33:22.375 335 12474.92 68.78 54513.65 88888.00 2015-12-01 16:33:22.500 335 12474.88 68.78 54513.68 88888.00 2015-12-01 16:33:22.625 335 12474.92 68.78 54513.65 88888.00 2015-12-01 16:33:22.750 335 12474.95 68.78 54513.65 88888.00 2015-12-01 16:33:22.875 335 12474.90 68.80 54513.65 88888.00 2015-12-01 16:33:23.000 335 12474.85 68.83 54513.65 88888.00 2015-12-01 16:33:23.125 335 12474.90 68.85 54513.65 88888.00 2015-12-01 16:33:23.250 335 12474.85 68.88 54513.62 88888.00 2015-12-01 16:33:23.375 335 12474.85 68.92 54513.62 88888.00 2015-12-01 16:33:23.500 335 12474.83 68.95 54513.65 88888.00 2015-12-01 16:33:23.625 335 12474.77 68.92 54513.65 88888.00 2015-12-01 16:33:23.750 335 12474.67 68.90 54513.62 88888.00 2015-12-01 16:33:23.875 335 12474.70 68.92 54513.65 88888.00 2015-12-01 16:33:24.000 335 12474.70 68.95 54513.65 88888.00 2015-12-01 16:33:24.125 335 12474.75 68.97 54513.65 88888.00 2015-12-01 16:33:24.250 335 12474.80 69.00 54513.62 88888.00 2015-12-01 16:33:24.375 335 12474.77 69.03 54513.65 88888.00 2015-12-01 16:33:24.500 335 12474.80 69.03 54513.68 88888.00 2015-12-01 16:33:24.625 335 12474.83 69.03 54513.65 88888.00 2015-12-01 16:33:24.750 335 12474.80 69.08 54513.65 88888.00 2015-12-01 16:33:24.875 335 12474.80 69.10 54513.62 88888.00 2015-12-01 16:33:25.000 335 12474.85 69.12 54513.62 88888.00 2015-12-01 16:33:25.125 335 12474.88 69.12 54513.62 88888.00 2015-12-01 16:33:25.250 335 12474.77 69.12 54513.62 88888.00 2015-12-01 16:33:25.375 335 12474.80 69.12 54513.65 88888.00 2015-12-01 16:33:25.500 335 12474.83 69.17 54513.65 88888.00 2015-12-01 16:33:25.625 335 12474.80 69.22 54513.65 88888.00 2015-12-01 16:33:25.750 335 12474.83 69.25 54513.65 88888.00 2015-12-01 16:33:25.875 335 12474.85 69.28 54513.65 88888.00 2015-12-01 16:33:26.000 335 12474.75 69.28 54513.65 88888.00 2015-12-01 16:33:26.125 335 12474.75 69.33 54513.68 88888.00 2015-12-01 16:33:26.250 335 12474.80 69.30 54513.65 88888.00 2015-12-01 16:33:26.375 335 12474.83 69.28 54513.65 88888.00 2015-12-01 16:33:26.500 335 12474.83 69.30 54513.65 88888.00 2015-12-01 16:33:26.625 335 12474.85 69.35 54513.65 88888.00 2015-12-01 16:33:26.750 335 12474.80 69.35 54513.65 88888.00 2015-12-01 16:33:26.875 335 12474.77 69.33 54513.68 88888.00 2015-12-01 16:33:27.000 335 12474.75 69.33 54513.65 88888.00 2015-12-01 16:33:27.125 335 12474.70 69.35 54513.68 88888.00 2015-12-01 16:33:27.250 335 12474.73 69.35 54513.68 88888.00 2015-12-01 16:33:27.375 335 12474.80 69.38 54513.65 88888.00 2015-12-01 16:33:27.500 335 12474.83 69.38 54513.65 88888.00 2015-12-01 16:33:27.625 335 12474.83 69.38 54513.68 88888.00 2015-12-01 16:33:27.750 335 12474.83 69.38 54513.68 88888.00 2015-12-01 16:33:27.875 335 12474.83 69.35 54513.68 88888.00 2015-12-01 16:33:28.000 335 12474.85 69.33 54513.68 88888.00 2015-12-01 16:33:28.125 335 12474.83 69.33 54513.68 88888.00 2015-12-01 16:33:28.250 335 12474.73 69.33 54513.70 88888.00 2015-12-01 16:33:28.375 335 12474.77 69.30 54513.68 88888.00 2015-12-01 16:33:28.500 335 12474.77 69.28 54513.68 88888.00 2015-12-01 16:33:28.625 335 12474.80 69.28 54513.68 88888.00 2015-12-01 16:33:28.750 335 12474.77 69.30 54513.70 88888.00 2015-12-01 16:33:28.875 335 12474.73 69.33 54513.70 88888.00 2015-12-01 16:33:29.000 335 12474.70 69.30 54513.70 88888.00 2015-12-01 16:33:29.125 335 12474.73 69.28 54513.72 88888.00 2015-12-01 16:33:29.250 335 12474.70 69.25 54513.75 88888.00 2015-12-01 16:33:29.375 335 12474.70 69.30 54513.75 88888.00 2015-12-01 16:33:29.500 335 12474.70 69.33 54513.72 88888.00 2015-12-01 16:33:29.625 335 12474.73 69.28 54513.72 88888.00 2015-12-01 16:33:29.750 335 12474.73 69.28 54513.75 88888.00 2015-12-01 16:33:29.875 335 12474.70 69.28 54513.72 88888.00 2015-12-01 16:33:30.000 335 12474.65 69.30 54513.70 88888.00 2015-12-01 16:33:30.125 335 12474.67 69.30 54513.72 88888.00 2015-12-01 16:33:30.250 335 12474.65 69.28 54513.72 88888.00 2015-12-01 16:33:30.375 335 12474.70 69.28 54513.72 88888.00 2015-12-01 16:33:30.500 335 12474.70 69.25 54513.72 88888.00 2015-12-01 16:33:30.625 335 12474.65 69.28 54513.72 88888.00 2015-12-01 16:33:30.750 335 12474.65 69.28 54513.72 88888.00 2015-12-01 16:33:30.875 335 12474.70 69.28 54513.72 88888.00 2015-12-01 16:33:31.000 335 12474.73 69.28 54513.72 88888.00 2015-12-01 16:33:31.125 335 12474.67 69.30 54513.72 88888.00 2015-12-01 16:33:31.250 335 12474.62 69.33 54513.72 88888.00 2015-12-01 16:33:31.375 335 12474.70 69.30 54513.70 88888.00 2015-12-01 16:33:31.500 335 12474.70 69.30 54513.70 88888.00 2015-12-01 16:33:31.625 335 12474.70 69.33 54513.72 88888.00 2015-12-01 16:33:31.750 335 12474.65 69.33 54513.72 88888.00 2015-12-01 16:33:31.875 335 12474.62 69.33 54513.72 88888.00 2015-12-01 16:33:32.000 335 12474.65 69.33 54513.72 88888.00 2015-12-01 16:33:32.125 335 12474.73 69.35 54513.72 88888.00 2015-12-01 16:33:32.250 335 12474.73 69.33 54513.72 88888.00 2015-12-01 16:33:32.375 335 12474.77 69.33 54513.70 88888.00 2015-12-01 16:33:32.500 335 12474.80 69.38 54513.70 88888.00 2015-12-01 16:33:32.625 335 12474.83 69.40 54513.72 88888.00 2015-12-01 16:33:32.750 335 12474.80 69.40 54513.72 88888.00 2015-12-01 16:33:32.875 335 12474.75 69.40 54513.70 88888.00 2015-12-01 16:33:33.000 335 12474.80 69.42 54513.70 88888.00 2015-12-01 16:33:33.125 335 12474.85 69.45 54513.68 88888.00 2015-12-01 16:33:33.250 335 12474.77 69.45 54513.70 88888.00 2015-12-01 16:33:33.375 335 12474.80 69.50 54513.70 88888.00 2015-12-01 16:33:33.500 335 12474.85 69.50 54513.70 88888.00 2015-12-01 16:33:33.625 335 12474.92 69.55 54513.70 88888.00 2015-12-01 16:33:33.750 335 12474.95 69.55 54513.70 88888.00 2015-12-01 16:33:33.875 335 12474.88 69.58 54513.68 88888.00 2015-12-01 16:33:34.000 335 12474.88 69.60 54513.70 88888.00 2015-12-01 16:33:34.125 335 12474.90 69.62 54513.70 88888.00 2015-12-01 16:33:34.250 335 12474.90 69.67 54513.70 88888.00 2015-12-01 16:33:34.375 335 12474.95 69.70 54513.70 88888.00 2015-12-01 16:33:34.500 335 12475.05 69.70 54513.70 88888.00 2015-12-01 16:33:34.625 335 12475.08 69.70 54513.68 88888.00 2015-12-01 16:33:34.750 335 12475.15 69.70 54513.70 88888.00 2015-12-01 16:33:34.875 335 12475.10 69.70 54513.68 88888.00 2015-12-01 16:33:35.000 335 12475.08 69.72 54513.65 88888.00 2015-12-01 16:33:35.125 335 12475.12 69.72 54513.68 88888.00 2015-12-01 16:33:35.250 335 12475.17 69.78 54513.70 88888.00 2015-12-01 16:33:35.375 335 12475.20 69.78 54513.68 88888.00 2015-12-01 16:33:35.500 335 12475.20 69.78 54513.65 88888.00 2015-12-01 16:33:35.625 335 12475.17 69.83 54513.65 88888.00 2015-12-01 16:33:35.750 335 12475.17 69.85 54513.65 88888.00 2015-12-01 16:33:35.875 335 12475.25 69.88 54513.65 88888.00 2015-12-01 16:33:36.000 335 12475.20 69.88 54513.65 88888.00 2015-12-01 16:33:36.125 335 12475.20 69.90 54513.65 88888.00 2015-12-01 16:33:36.250 335 12475.23 69.92 54513.65 88888.00 2015-12-01 16:33:36.375 335 12475.30 70.00 54513.68 88888.00 2015-12-01 16:33:36.500 335 12475.33 70.05 54513.68 88888.00 2015-12-01 16:33:36.625 335 12475.27 70.05 54513.68 88888.00 2015-12-01 16:33:36.750 335 12475.25 70.08 54513.65 88888.00 2015-12-01 16:33:36.875 335 12475.25 70.10 54513.62 88888.00 2015-12-01 16:33:37.000 335 12475.27 70.12 54513.62 88888.00 2015-12-01 16:33:37.125 335 12475.30 70.12 54513.62 88888.00 2015-12-01 16:33:37.250 335 12475.25 70.15 54513.65 88888.00 2015-12-01 16:33:37.375 335 12475.30 70.20 54513.65 88888.00 2015-12-01 16:33:37.500 335 12475.27 70.20 54513.65 88888.00 2015-12-01 16:33:37.625 335 12475.38 70.22 54513.68 88888.00 2015-12-01 16:33:37.750 335 12475.48 70.30 54513.68 88888.00 2015-12-01 16:33:37.875 335 12475.45 70.33 54513.68 88888.00 2015-12-01 16:33:38.000 335 12475.42 70.30 54513.65 88888.00 2015-12-01 16:33:38.125 335 12475.38 70.33 54513.68 88888.00 2015-12-01 16:33:38.250 335 12475.38 70.35 54513.68 88888.00 2015-12-01 16:33:38.375 335 12475.40 70.40 54513.68 88888.00 2015-12-01 16:33:38.500 335 12475.42 70.40 54513.68 88888.00 2015-12-01 16:33:38.625 335 12475.45 70.40 54513.68 88888.00 2015-12-01 16:33:38.750 335 12475.42 70.42 54513.68 88888.00 2015-12-01 16:33:38.875 335 12475.48 70.45 54513.65 88888.00 2015-12-01 16:33:39.000 335 12475.45 70.45 54513.68 88888.00 2015-12-01 16:33:39.125 335 12475.48 70.47 54513.68 88888.00 2015-12-01 16:33:39.250 335 12475.42 70.53 54513.70 88888.00 2015-12-01 16:33:39.375 335 12475.40 70.55 54513.72 88888.00 2015-12-01 16:33:39.500 335 12475.42 70.58 54513.68 88888.00 2015-12-01 16:33:39.625 335 12475.50 70.58 54513.70 88888.00 2015-12-01 16:33:39.750 335 12475.58 70.60 54513.72 88888.00 2015-12-01 16:33:39.875 335 12475.58 70.62 54513.70 88888.00 2015-12-01 16:33:40.000 335 12475.62 70.65 54513.68 88888.00 2015-12-01 16:33:40.125 335 12475.67 70.67 54513.70 88888.00 2015-12-01 16:33:40.250 335 12475.67 70.65 54513.72 88888.00 2015-12-01 16:33:40.375 335 12475.70 70.70 54513.72 88888.00 2015-12-01 16:33:40.500 335 12475.65 70.72 54513.70 88888.00 2015-12-01 16:33:40.625 335 12475.62 70.78 54513.70 88888.00 2015-12-01 16:33:40.750 335 12475.62 70.78 54513.72 88888.00 2015-12-01 16:33:40.875 335 12475.70 70.80 54513.72 88888.00 2015-12-01 16:33:41.000 335 12475.70 70.83 54513.72 88888.00 2015-12-01 16:33:41.125 335 12475.65 70.80 54513.72 88888.00 2015-12-01 16:33:41.250 335 12475.55 70.80 54513.72 88888.00 2015-12-01 16:33:41.375 335 12475.62 70.83 54513.72 88888.00 2015-12-01 16:33:41.500 335 12475.67 70.88 54513.75 88888.00 2015-12-01 16:33:41.625 335 12475.73 70.90 54513.75 88888.00 2015-12-01 16:33:41.750 335 12475.80 70.90 54513.78 88888.00 2015-12-01 16:33:41.875 335 12475.77 70.90 54513.78 88888.00 2015-12-01 16:33:42.000 335 12475.75 70.90 54513.75 88888.00 2015-12-01 16:33:42.125 335 12475.70 70.90 54513.78 88888.00 2015-12-01 16:33:42.250 335 12475.70 70.90 54513.78 88888.00 2015-12-01 16:33:42.375 335 12475.77 70.90 54513.75 88888.00 2015-12-01 16:33:42.500 335 12475.83 70.90 54513.75 88888.00 2015-12-01 16:33:42.625 335 12475.77 70.90 54513.78 88888.00 2015-12-01 16:33:42.750 335 12475.75 70.95 54513.78 88888.00 2015-12-01 16:33:42.875 335 12475.75 70.95 54513.78 88888.00 2015-12-01 16:33:43.000 335 12475.80 70.95 54513.78 88888.00 2015-12-01 16:33:43.125 335 12475.70 70.95 54513.80 88888.00 2015-12-01 16:33:43.250 335 12475.60 70.95 54513.80 88888.00 2015-12-01 16:33:43.375 335 12475.62 70.95 54513.82 88888.00 2015-12-01 16:33:43.500 335 12475.67 70.97 54513.82 88888.00 2015-12-01 16:33:43.625 335 12475.73 71.00 54513.82 88888.00 2015-12-01 16:33:43.750 335 12475.75 71.00 54513.82 88888.00 2015-12-01 16:33:43.875 335 12475.70 70.97 54513.80 88888.00 2015-12-01 16:33:44.000 335 12475.73 70.95 54513.82 88888.00 2015-12-01 16:33:44.125 335 12475.73 70.97 54513.85 88888.00 2015-12-01 16:33:44.250 335 12475.73 71.00 54513.85 88888.00 2015-12-01 16:33:44.375 335 12475.73 71.05 54513.88 88888.00 2015-12-01 16:33:44.500 335 12475.70 71.05 54513.85 88888.00 2015-12-01 16:33:44.625 335 12475.65 71.03 54513.85 88888.00 2015-12-01 16:33:44.750 335 12475.70 71.03 54513.88 88888.00 2015-12-01 16:33:44.875 335 12475.83 71.08 54513.85 88888.00 2015-12-01 16:33:45.000 335 12475.90 71.08 54513.85 88888.00 2015-12-01 16:33:45.125 335 12475.90 71.08 54513.88 88888.00 2015-12-01 16:33:45.250 335 12475.88 71.10 54513.90 88888.00 2015-12-01 16:33:45.375 335 12475.83 71.12 54513.93 88888.00 2015-12-01 16:33:45.500 335 12475.77 71.12 54513.93 88888.00 2015-12-01 16:33:45.625 335 12475.73 71.15 54513.90 88888.00 2015-12-01 16:33:45.750 335 12475.73 71.17 54513.82 88888.00 2015-12-01 16:33:45.875 335 12475.80 71.20 54513.62 88888.00 2015-12-01 16:33:46.000 335 12475.75 71.22 54513.72 88888.00 2015-12-01 16:33:46.125 335 12475.70 71.20 54513.97 88888.00 2015-12-01 16:33:46.250 335 12475.67 71.25 54514.03 88888.00 2015-12-01 16:33:46.375 335 12475.73 71.25 54514.00 88888.00 2015-12-01 16:33:46.500 335 12475.80 71.25 54513.95 88888.00 2015-12-01 16:33:46.625 335 12475.83 71.25 54513.97 88888.00 2015-12-01 16:33:46.750 335 12475.77 71.30 54513.97 88888.00 2015-12-01 16:33:46.875 335 12475.77 71.33 54513.95 88888.00 2015-12-01 16:33:47.000 335 12475.80 71.33 54513.90 88888.00 2015-12-01 16:33:47.125 335 12475.83 71.30 54513.93 88888.00 2015-12-01 16:33:47.250 335 12475.83 71.35 54513.95 88888.00 2015-12-01 16:33:47.375 335 12475.85 71.38 54513.97 88888.00 2015-12-01 16:33:47.500 335 12475.80 71.40 54513.97 88888.00 2015-12-01 16:33:47.625 335 12475.77 71.42 54513.95 88888.00 2015-12-01 16:33:47.750 335 12475.80 71.47 54513.95 88888.00 2015-12-01 16:33:47.875 335 12475.88 71.50 54513.95 88888.00 2015-12-01 16:33:48.000 335 12475.85 71.53 54513.97 88888.00 2015-12-01 16:33:48.125 335 12475.77 71.55 54513.97 88888.00 2015-12-01 16:33:48.250 335 12475.73 71.58 54513.97 88888.00 2015-12-01 16:33:48.375 335 12475.77 71.60 54513.95 88888.00 2015-12-01 16:33:48.500 335 12475.75 71.60 54513.95 88888.00 2015-12-01 16:33:48.625 335 12475.67 71.67 54513.97 88888.00 2015-12-01 16:33:48.750 335 12475.62 71.67 54514.00 88888.00 2015-12-01 16:33:48.875 335 12475.60 71.72 54514.03 88888.00 2015-12-01 16:33:49.000 335 12475.62 71.72 54514.03 88888.00 2015-12-01 16:33:49.125 335 12475.62 71.78 54514.05 88888.00 2015-12-01 16:33:49.250 335 12475.55 71.80 54514.05 88888.00 2015-12-01 16:33:49.375 335 12475.50 71.85 54514.05 88888.00 2015-12-01 16:33:49.500 335 12475.48 71.88 54514.07 88888.00 2015-12-01 16:33:49.625 335 12475.42 71.88 54514.05 88888.00 2015-12-01 16:33:49.750 335 12475.42 71.88 54514.05 88888.00 2015-12-01 16:33:49.875 335 12475.42 71.90 54514.05 88888.00 2015-12-01 16:33:50.000 335 12475.40 71.95 54514.05 88888.00 2015-12-01 16:33:50.125 335 12475.42 71.97 54514.07 88888.00 2015-12-01 16:33:50.250 335 12475.38 71.97 54514.12 88888.00 2015-12-01 16:33:50.375 335 12475.38 72.00 54514.10 88888.00 2015-12-01 16:33:50.500 335 12475.38 72.05 54514.12 88888.00 2015-12-01 16:33:50.625 335 12475.35 72.05 54514.12 88888.00 2015-12-01 16:33:50.750 335 12475.25 72.03 54514.12 88888.00 2015-12-01 16:33:50.875 335 12475.15 72.00 54514.12 88888.00 2015-12-01 16:33:51.000 335 12475.12 72.03 54514.12 88888.00 2015-12-01 16:33:51.125 335 12475.17 72.03 54514.15 88888.00 2015-12-01 16:33:51.250 335 12475.15 72.00 54514.18 88888.00 2015-12-01 16:33:51.375 335 12475.15 72.03 54514.15 88888.00 2015-12-01 16:33:51.500 335 12475.10 72.03 54514.22 88888.00 2015-12-01 16:33:51.625 335 12475.15 72.03 54514.20 88888.00 2015-12-01 16:33:51.750 335 12475.12 72.03 54514.18 88888.00 2015-12-01 16:33:51.875 335 12475.10 71.97 54514.20 88888.00 2015-12-01 16:33:52.000 335 12475.05 71.92 54514.20 88888.00 2015-12-01 16:33:52.125 335 12475.02 71.92 54514.22 88888.00 2015-12-01 16:33:52.250 335 12474.98 71.92 54514.22 88888.00 2015-12-01 16:33:52.375 335 12474.95 71.90 54514.22 88888.00 2015-12-01 16:33:52.500 335 12474.92 71.90 54514.25 88888.00 2015-12-01 16:33:52.625 335 12474.92 71.90 54514.28 88888.00 2015-12-01 16:33:52.750 335 12474.92 71.88 54514.30 88888.00 2015-12-01 16:33:52.875 335 12474.88 71.85 54514.30 88888.00 2015-12-01 16:33:53.000 335 12474.83 71.88 54514.30 88888.00 2015-12-01 16:33:53.125 335 12474.75 71.88 54514.32 88888.00 2015-12-01 16:33:53.250 335 12474.75 71.83 54514.32 88888.00 2015-12-01 16:33:53.375 335 12474.77 71.88 54514.32 88888.00 2015-12-01 16:33:53.500 335 12474.77 71.88 54514.38 88888.00 2015-12-01 16:33:53.625 335 12474.77 71.85 54514.35 88888.00 2015-12-01 16:33:53.750 335 12474.70 71.85 54514.35 88888.00 2015-12-01 16:33:53.875 335 12474.60 71.85 54514.35 88888.00 2015-12-01 16:33:54.000 335 12474.65 71.88 54514.35 88888.00 2015-12-01 16:33:54.125 335 12474.62 71.85 54514.40 88888.00 2015-12-01 16:33:54.250 335 12474.48 71.85 54514.40 88888.00 2015-12-01 16:33:54.375 335 12474.48 71.83 54514.38 88888.00 2015-12-01 16:33:54.500 335 12474.50 71.85 54514.40 88888.00 2015-12-01 16:33:54.625 335 12474.52 71.85 54514.43 88888.00 2015-12-01 16:33:54.750 335 12474.55 71.85 54514.43 88888.00 2015-12-01 16:33:54.875 335 12474.58 71.85 54514.40 88888.00 2015-12-01 16:33:55.000 335 12474.55 71.85 54514.40 88888.00 2015-12-01 16:33:55.125 335 12474.52 71.90 54514.43 88888.00 2015-12-01 16:33:55.250 335 12474.42 71.88 54514.45 88888.00 2015-12-01 16:33:55.375 335 12474.40 71.90 54514.43 88888.00 2015-12-01 16:33:55.500 335 12474.42 71.92 54514.43 88888.00 2015-12-01 16:33:55.625 335 12474.50 71.95 54514.43 88888.00 2015-12-01 16:33:55.750 335 12474.55 71.92 54514.40 88888.00 2015-12-01 16:33:55.875 335 12474.52 71.92 54514.43 88888.00 2015-12-01 16:33:56.000 335 12474.50 71.92 54514.47 88888.00 2015-12-01 16:33:56.125 335 12474.45 71.90 54514.50 88888.00 2015-12-01 16:33:56.250 335 12474.42 71.92 54514.53 88888.00 2015-12-01 16:33:56.375 335 12474.48 71.97 54514.47 88888.00 2015-12-01 16:33:56.500 335 12474.50 72.03 54514.47 88888.00 2015-12-01 16:33:56.625 335 12474.55 72.00 54514.47 88888.00 2015-12-01 16:33:56.750 335 12474.48 72.00 54514.50 88888.00 2015-12-01 16:33:56.875 335 12474.42 72.03 54514.50 88888.00 2015-12-01 16:33:57.000 335 12474.45 72.05 54514.47 88888.00 2015-12-01 16:33:57.125 335 12474.52 72.05 54514.50 88888.00 2015-12-01 16:33:57.250 335 12474.45 72.08 54514.50 88888.00 2015-12-01 16:33:57.375 335 12474.48 72.10 54514.53 88888.00 2015-12-01 16:33:57.500 335 12474.42 72.15 54514.53 88888.00 2015-12-01 16:33:57.625 335 12474.40 72.15 54514.53 88888.00 2015-12-01 16:33:57.750 335 12474.40 72.17 54514.55 88888.00 2015-12-01 16:33:57.875 335 12474.42 72.20 54514.55 88888.00 2015-12-01 16:33:58.000 335 12474.42 72.22 54514.50 88888.00 2015-12-01 16:33:58.125 335 12474.35 72.25 54514.50 88888.00 2015-12-01 16:33:58.250 335 12474.33 72.22 54514.50 88888.00 2015-12-01 16:33:58.375 335 12474.33 72.20 54514.50 88888.00 2015-12-01 16:33:58.500 335 12474.30 72.25 54514.53 88888.00 2015-12-01 16:33:58.625 335 12474.35 72.28 54514.55 88888.00 2015-12-01 16:33:58.750 335 12474.40 72.22 54514.55 88888.00 2015-12-01 16:33:58.875 335 12474.42 72.20 54514.53 88888.00 2015-12-01 16:33:59.000 335 12474.42 72.22 54514.50 88888.00 2015-12-01 16:33:59.125 335 12474.38 72.25 54514.53 88888.00 2015-12-01 16:33:59.250 335 12474.30 72.22 54514.55 88888.00 2015-12-01 16:33:59.375 335 12474.35 72.22 54514.53 88888.00 2015-12-01 16:33:59.500 335 12474.30 72.25 54514.55 88888.00 2015-12-01 16:33:59.625 335 12474.27 72.28 54514.57 88888.00 2015-12-01 16:33:59.750 335 12474.25 72.22 54514.55 88888.00 2015-12-01 16:33:59.875 335 12474.33 72.20 54514.55 88888.00 2015-12-01 16:34:00.000 335 12474.33 72.20 54514.53 88888.00 2015-12-01 16:34:00.125 335 12474.33 72.15 54514.50 88888.00 2015-12-01 16:34:00.250 335 12474.30 72.12 54514.55 88888.00 2015-12-01 16:34:00.375 335 12474.30 72.12 54514.53 88888.00 2015-12-01 16:34:00.500 335 12474.30 72.12 54514.50 88888.00 2015-12-01 16:34:00.625 335 12474.33 72.15 54514.50 88888.00 2015-12-01 16:34:00.750 335 12474.35 72.15 54514.53 88888.00 2015-12-01 16:34:00.875 335 12474.38 72.12 54514.55 88888.00 2015-12-01 16:34:01.000 335 12474.40 72.12 54514.55 88888.00 2015-12-01 16:34:01.125 335 12474.40 72.12 54514.53 88888.00 2015-12-01 16:34:01.250 335 12474.40 72.12 54514.55 88888.00 2015-12-01 16:34:01.375 335 12474.40 72.12 54514.55 88888.00 2015-12-01 16:34:01.500 335 12474.38 72.12 54514.53 88888.00 2015-12-01 16:34:01.625 335 12474.40 72.15 54514.53 88888.00 2015-12-01 16:34:01.750 335 12474.40 72.15 54514.53 88888.00 2015-12-01 16:34:01.875 335 12474.40 72.15 54514.55 88888.00 2015-12-01 16:34:02.000 335 12474.48 72.12 54514.53 88888.00 2015-12-01 16:34:02.125 335 12474.50 72.12 54514.55 88888.00 2015-12-01 16:34:02.250 335 12474.48 72.10 54514.55 88888.00 2015-12-01 16:34:02.375 335 12474.52 72.12 54514.55 88888.00 2015-12-01 16:34:02.500 335 12474.55 72.12 54514.55 88888.00 2015-12-01 16:34:02.625 335 12474.55 72.12 54514.55 88888.00 2015-12-01 16:34:02.750 335 12474.55 72.15 54514.53 88888.00 2015-12-01 16:34:02.875 335 12474.58 72.15 54514.55 88888.00 2015-12-01 16:34:03.000 335 12474.62 72.12 54514.53 88888.00 2015-12-01 16:34:03.125 335 12474.70 72.12 54514.50 88888.00 2015-12-01 16:34:03.250 335 12474.75 72.12 54514.53 88888.00 2015-12-01 16:34:03.375 335 12474.70 72.15 54514.47 88888.00 2015-12-01 16:34:03.500 335 12474.70 72.17 54514.50 88888.00 2015-12-01 16:34:03.625 335 12474.73 72.17 54514.50 88888.00 2015-12-01 16:34:03.750 335 12474.83 72.20 54514.47 88888.00 2015-12-01 16:34:03.875 335 12474.88 72.20 54514.47 88888.00 2015-12-01 16:34:04.000 335 12474.85 72.17 54514.43 88888.00 2015-12-01 16:34:04.125 335 12474.92 72.20 54514.45 88888.00 2015-12-01 16:34:04.250 335 12474.95 72.20 54514.45 88888.00 2015-12-01 16:34:04.375 335 12475.00 72.28 54514.45 88888.00 2015-12-01 16:34:04.500 335 12475.02 72.25 54514.43 88888.00 2015-12-01 16:34:04.625 335 12475.05 72.22 54514.45 88888.00 2015-12-01 16:34:04.750 335 12475.15 72.22 54514.43 88888.00 2015-12-01 16:34:04.875 335 12475.23 72.20 54514.43 88888.00 2015-12-01 16:34:05.000 335 12475.23 72.17 54514.43 88888.00 2015-12-01 16:34:05.125 335 12475.30 72.22 54514.43 88888.00 2015-12-01 16:34:05.250 335 12475.33 72.22 54514.43 88888.00 2015-12-01 16:34:05.375 335 12475.38 72.20 54514.43 88888.00 2015-12-01 16:34:05.500 335 12475.38 72.17 54514.40 88888.00 2015-12-01 16:34:05.625 335 12475.40 72.20 54514.38 88888.00 2015-12-01 16:34:05.750 335 12475.48 72.22 54514.38 88888.00 2015-12-01 16:34:05.875 335 12475.48 72.20 54514.38 88888.00 2015-12-01 16:34:06.000 335 12475.58 72.17 54514.38 88888.00 2015-12-01 16:34:06.125 335 12475.58 72.15 54514.35 88888.00 2015-12-01 16:34:06.250 335 12475.62 72.17 54514.38 88888.00 2015-12-01 16:34:06.375 335 12475.65 72.20 54514.38 88888.00 2015-12-01 16:34:06.500 335 12475.65 72.20 54514.35 88888.00 2015-12-01 16:34:06.625 335 12475.62 72.15 54514.32 88888.00 2015-12-01 16:34:06.750 335 12475.60 72.12 54514.32 88888.00 2015-12-01 16:34:06.875 335 12475.58 72.15 54514.32 88888.00 2015-12-01 16:34:07.000 335 12475.58 72.17 54514.30 88888.00 2015-12-01 16:34:07.125 335 12475.60 72.15 54514.30 88888.00 2015-12-01 16:34:07.250 335 12475.67 72.17 54514.32 88888.00 2015-12-01 16:34:07.375 335 12475.75 72.20 54514.30 88888.00 2015-12-01 16:34:07.500 335 12475.75 72.22 54514.30 88888.00 2015-12-01 16:34:07.625 335 12475.83 72.22 54514.30 88888.00 2015-12-01 16:34:07.750 335 12475.85 72.22 54514.28 88888.00 2015-12-01 16:34:07.875 335 12475.88 72.22 54514.28 88888.00 2015-12-01 16:34:08.000 335 12475.90 72.22 54514.28 88888.00 2015-12-01 16:34:08.125 335 12475.95 72.22 54514.28 88888.00 2015-12-01 16:34:08.250 335 12475.92 72.22 54514.25 88888.00 2015-12-01 16:34:08.375 335 12476.00 72.28 54514.22 88888.00 2015-12-01 16:34:08.500 335 12476.00 72.30 54514.28 88888.00 2015-12-01 16:34:08.625 335 12476.00 72.28 54514.25 88888.00 2015-12-01 16:34:08.750 335 12475.95 72.28 54514.22 88888.00 2015-12-01 16:34:08.875 335 12475.92 72.30 54514.22 88888.00 2015-12-01 16:34:09.000 335 12475.98 72.30 54514.25 88888.00 2015-12-01 16:34:09.125 335 12476.00 72.28 54514.28 88888.00 2015-12-01 16:34:09.250 335 12475.92 72.22 54514.25 88888.00 2015-12-01 16:34:09.375 335 12475.95 72.22 54514.25 88888.00 2015-12-01 16:34:09.500 335 12475.98 72.25 54514.22 88888.00 2015-12-01 16:34:09.625 335 12476.00 72.25 54514.22 88888.00 2015-12-01 16:34:09.750 335 12476.02 72.20 54514.22 88888.00 2015-12-01 16:34:09.875 335 12476.05 72.20 54514.25 88888.00 2015-12-01 16:34:10.000 335 12476.02 72.17 54514.25 88888.00 2015-12-01 16:34:10.125 335 12475.98 72.15 54514.28 88888.00 2015-12-01 16:34:10.250 335 12475.98 72.12 54514.25 88888.00 2015-12-01 16:34:10.375 335 12476.05 72.15 54514.28 88888.00 2015-12-01 16:34:10.500 335 12476.02 72.15 54514.28 88888.00 2015-12-01 16:34:10.625 335 12476.02 72.12 54514.22 88888.00 2015-12-01 16:34:10.750 335 12476.00 72.10 54514.25 88888.00 2015-12-01 16:34:10.875 335 12476.00 72.08 54514.25 88888.00 2015-12-01 16:34:11.000 335 12476.00 72.08 54514.22 88888.00 2015-12-01 16:34:11.125 335 12475.98 72.08 54514.25 88888.00 2015-12-01 16:34:11.250 335 12475.90 72.03 54514.25 88888.00 2015-12-01 16:34:11.375 335 12475.92 72.00 54514.22 88888.00 2015-12-01 16:34:11.500 335 12475.88 72.00 54514.25 88888.00 2015-12-01 16:34:11.625 335 12475.90 72.03 54514.25 88888.00 2015-12-01 16:34:11.750 335 12475.95 72.03 54514.30 88888.00 2015-12-01 16:34:11.875 335 12475.95 71.97 54514.30 88888.00 2015-12-01 16:34:12.000 335 12475.90 71.92 54514.28 88888.00 2015-12-01 16:34:12.125 335 12475.83 71.92 54514.28 88888.00 2015-12-01 16:34:12.250 335 12475.77 71.95 54514.28 88888.00 2015-12-01 16:34:12.375 335 12475.77 71.95 54514.28 88888.00 2015-12-01 16:34:12.500 335 12475.80 71.92 54514.30 88888.00 2015-12-01 16:34:12.625 335 12475.80 71.85 54514.30 88888.00 2015-12-01 16:34:12.750 335 12475.73 71.88 54514.30 88888.00 2015-12-01 16:34:12.875 335 12475.70 71.88 54514.32 88888.00 2015-12-01 16:34:13.000 335 12475.67 71.80 54514.30 88888.00 2015-12-01 16:34:13.125 335 12475.67 71.75 54514.32 88888.00 2015-12-01 16:34:13.250 335 12475.60 71.75 54514.32 88888.00 2015-12-01 16:34:13.375 335 12475.60 71.72 54514.32 88888.00 2015-12-01 16:34:13.500 335 12475.52 71.72 54514.35 88888.00 2015-12-01 16:34:13.625 335 12475.45 71.67 54514.32 88888.00 2015-12-01 16:34:13.750 335 12475.50 71.65 54514.35 88888.00 2015-12-01 16:34:13.875 335 12475.55 71.65 54514.35 88888.00 2015-12-01 16:34:14.000 335 12475.48 71.60 54514.32 88888.00 2015-12-01 16:34:14.125 335 12475.38 71.55 54514.35 88888.00 2015-12-01 16:34:14.250 335 12475.35 71.55 54514.38 88888.00 2015-12-01 16:34:14.375 335 12475.35 71.50 54514.38 88888.00 2015-12-01 16:34:14.500 335 12475.35 71.50 54514.38 88888.00 2015-12-01 16:34:14.625 335 12475.35 71.50 54514.38 88888.00 2015-12-01 16:34:14.750 335 12475.30 71.45 54514.40 88888.00 2015-12-01 16:34:14.875 335 12475.33 71.40 54514.38 88888.00 2015-12-01 16:34:15.000 335 12475.25 71.40 54514.35 88888.00 2015-12-01 16:34:15.125 335 12475.17 71.40 54514.40 88888.00 2015-12-01 16:34:15.250 335 12475.15 71.40 54514.45 88888.00 2015-12-01 16:34:15.375 335 12475.23 71.40 54514.43 88888.00 2015-12-01 16:34:15.500 335 12475.17 71.35 54514.43 88888.00 2015-12-01 16:34:15.625 335 12475.12 71.33 54514.43 88888.00 2015-12-01 16:34:15.750 335 12475.10 71.30 54514.43 88888.00 2015-12-01 16:34:15.875 335 12475.12 71.28 54514.45 88888.00 2015-12-01 16:34:16.000 335 12475.12 71.25 54514.45 88888.00 2015-12-01 16:34:16.125 335 12475.12 71.25 54514.45 88888.00 2015-12-01 16:34:16.250 335 12475.10 71.28 54514.45 88888.00 2015-12-01 16:34:16.375 335 12475.10 71.22 54514.45 88888.00 2015-12-01 16:34:16.500 335 12475.05 71.22 54514.45 88888.00 2015-12-01 16:34:16.625 335 12475.00 71.22 54514.43 88888.00 2015-12-01 16:34:16.750 335 12475.00 71.25 54514.43 88888.00 2015-12-01 16:34:16.875 335 12475.00 71.30 54514.45 88888.00 2015-12-01 16:34:17.000 335 12474.95 71.30 54514.43 88888.00 2015-12-01 16:34:17.125 335 12474.92 71.30 54514.43 88888.00 2015-12-01 16:34:17.250 335 12474.88 71.35 54514.45 88888.00 2015-12-01 16:34:17.375 335 12474.92 71.35 54514.43 88888.00 2015-12-01 16:34:17.500 335 12474.90 71.38 54514.43 88888.00 2015-12-01 16:34:17.625 335 12474.90 71.38 54514.45 88888.00 2015-12-01 16:34:17.750 335 12474.88 71.38 54514.45 88888.00 2015-12-01 16:34:17.875 335 12474.90 71.38 54514.43 88888.00 2015-12-01 16:34:18.000 335 12474.90 71.40 54514.40 88888.00 2015-12-01 16:34:18.125 335 12474.80 71.42 54514.43 88888.00 2015-12-01 16:34:18.250 335 12474.77 71.45 54514.40 88888.00 2015-12-01 16:34:18.375 335 12474.75 71.45 54514.40 88888.00 2015-12-01 16:34:18.500 335 12474.75 71.45 54514.43 88888.00 2015-12-01 16:34:18.625 335 12474.80 71.50 54514.43 88888.00 2015-12-01 16:34:18.750 335 12474.75 71.53 54514.43 88888.00 2015-12-01 16:34:18.875 335 12474.75 71.58 54514.40 88888.00 2015-12-01 16:34:19.000 335 12474.75 71.58 54514.38 88888.00 2015-12-01 16:34:19.125 335 12474.75 71.58 54514.38 88888.00 2015-12-01 16:34:19.250 335 12474.77 71.58 54514.40 88888.00 2015-12-01 16:34:19.375 335 12474.73 71.60 54514.38 88888.00 2015-12-01 16:34:19.500 335 12474.73 71.60 54514.38 88888.00 2015-12-01 16:34:19.625 335 12474.67 71.65 54514.38 88888.00 2015-12-01 16:34:19.750 335 12474.65 71.67 54514.38 88888.00 2015-12-01 16:34:19.875 335 12474.60 71.67 54514.35 88888.00 2015-12-01 16:34:20.000 335 12474.60 71.70 54514.32 88888.00 2015-12-01 16:34:20.125 335 12474.60 71.75 54514.35 88888.00 2015-12-01 16:34:20.250 335 12474.60 71.75 54514.38 88888.00 2015-12-01 16:34:20.375 335 12474.67 71.80 54514.35 88888.00 2015-12-01 16:34:20.500 335 12474.67 71.75 54514.35 88888.00 2015-12-01 16:34:20.625 335 12474.70 71.83 54514.35 88888.00 2015-12-01 16:34:20.750 335 12474.70 71.85 54514.35 88888.00 2015-12-01 16:34:20.875 335 12474.65 71.83 54514.32 88888.00 2015-12-01 16:34:21.000 335 12474.67 71.88 54514.30 88888.00 2015-12-01 16:34:21.125 335 12474.70 71.90 54514.30 88888.00 2015-12-01 16:34:21.250 335 12474.75 71.97 54514.30 88888.00 2015-12-01 16:34:21.375 335 12474.73 72.00 54514.28 88888.00 2015-12-01 16:34:21.500 335 12474.65 72.00 54514.28 88888.00 2015-12-01 16:34:21.625 335 12474.60 72.08 54514.25 88888.00 2015-12-01 16:34:21.750 335 12474.58 72.12 54514.28 88888.00 2015-12-01 16:34:21.875 335 12474.58 72.15 54514.30 88888.00 2015-12-01 16:34:22.000 335 12474.60 72.17 54514.28 88888.00 2015-12-01 16:34:22.125 335 12474.62 72.22 54514.25 88888.00 2015-12-01 16:34:22.250 335 12474.55 72.25 54514.25 88888.00 2015-12-01 16:34:22.375 335 12474.52 72.28 54514.28 88888.00 2015-12-01 16:34:22.500 335 12474.55 72.30 54514.25 88888.00 2015-12-01 16:34:22.625 335 12474.52 72.35 54514.25 88888.00 2015-12-01 16:34:22.750 335 12474.52 72.38 54514.25 88888.00 2015-12-01 16:34:22.875 335 12474.55 72.40 54514.22 88888.00 2015-12-01 16:34:23.000 335 12474.55 72.42 54514.20 88888.00 2015-12-01 16:34:23.125 335 12474.50 72.42 54514.20 88888.00 2015-12-01 16:34:23.250 335 12474.45 72.38 54514.20 88888.00 2015-12-01 16:34:23.375 335 12474.52 72.45 54514.20 88888.00 2015-12-01 16:34:23.500 335 12474.52 72.45 54514.20 88888.00 2015-12-01 16:34:23.625 335 12474.50 72.45 54514.18 88888.00 2015-12-01 16:34:23.750 335 12474.52 72.45 54514.18 88888.00 2015-12-01 16:34:23.875 335 12474.52 72.47 54514.18 88888.00 2015-12-01 16:34:24.000 335 12474.52 72.50 54514.18 88888.00 2015-12-01 16:34:24.125 335 12474.52 72.50 54514.18 88888.00 2015-12-01 16:34:24.250 335 12474.52 72.47 54514.15 88888.00 2015-12-01 16:34:24.375 335 12474.52 72.47 54514.15 88888.00 2015-12-01 16:34:24.500 335 12474.50 72.47 54514.15 88888.00 2015-12-01 16:34:24.625 335 12474.55 72.50 54514.15 88888.00 2015-12-01 16:34:24.750 335 12474.50 72.47 54514.12 88888.00 2015-12-01 16:34:24.875 335 12474.50 72.42 54514.10 88888.00 2015-12-01 16:34:25.000 335 12474.52 72.42 54514.07 88888.00 2015-12-01 16:34:25.125 335 12474.55 72.42 54514.12 88888.00 2015-12-01 16:34:25.250 335 12474.48 72.45 54514.10 88888.00 2015-12-01 16:34:25.375 335 12474.55 72.45 54514.07 88888.00 2015-12-01 16:34:25.500 335 12474.62 72.45 54514.07 88888.00 2015-12-01 16:34:25.625 335 12474.67 72.45 54514.05 88888.00 2015-12-01 16:34:25.750 335 12474.70 72.42 54514.05 88888.00 2015-12-01 16:34:25.875 335 12474.75 72.42 54514.05 88888.00 2015-12-01 16:34:26.000 335 12474.77 72.45 54514.05 88888.00 2015-12-01 16:34:26.125 335 12474.80 72.50 54514.07 88888.00 2015-12-01 16:34:26.250 335 12474.80 72.47 54514.07 88888.00 2015-12-01 16:34:26.375 335 12474.85 72.50 54514.03 88888.00 2015-12-01 16:34:26.500 335 12474.85 72.50 54514.03 88888.00 2015-12-01 16:34:26.625 335 12474.83 72.53 54514.00 88888.00 2015-12-01 16:34:26.750 335 12474.83 72.53 54514.03 88888.00 2015-12-01 16:34:26.875 335 12474.90 72.53 54514.03 88888.00 2015-12-01 16:34:27.000 335 12474.92 72.53 54514.03 88888.00 2015-12-01 16:34:27.125 335 12474.95 72.58 54514.00 88888.00 2015-12-01 16:34:27.250 335 12474.95 72.58 54514.00 88888.00 2015-12-01 16:34:27.375 335 12474.98 72.62 54513.95 88888.00 2015-12-01 16:34:27.500 335 12475.05 72.65 54513.95 88888.00 2015-12-01 16:34:27.625 335 12475.05 72.67 54513.95 88888.00 2015-12-01 16:34:27.750 335 12475.10 72.70 54513.95 88888.00 2015-12-01 16:34:27.875 335 12475.10 72.70 54513.95 88888.00 2015-12-01 16:34:28.000 335 12475.15 72.67 54513.95 88888.00 2015-12-01 16:34:28.125 335 12475.12 72.67 54513.95 88888.00 2015-12-01 16:34:28.250 335 12475.12 72.72 54513.93 88888.00 2015-12-01 16:34:28.375 335 12475.08 72.78 54513.95 88888.00 2015-12-01 16:34:28.500 335 12475.17 72.80 54513.95 88888.00 2015-12-01 16:34:28.625 335 12475.25 72.83 54513.95 88888.00 2015-12-01 16:34:28.750 335 12475.25 72.83 54513.90 88888.00 2015-12-01 16:34:28.875 335 12475.25 72.88 54513.90 88888.00 2015-12-01 16:34:29.000 335 12475.27 72.85 54513.90 88888.00 2015-12-01 16:34:29.125 335 12475.27 72.85 54513.90 88888.00 2015-12-01 16:34:29.250 335 12475.33 72.88 54513.90 88888.00 2015-12-01 16:34:29.375 335 12475.38 72.92 54513.85 88888.00 2015-12-01 16:34:29.500 335 12475.38 72.90 54513.85 88888.00 2015-12-01 16:34:29.625 335 12475.38 72.88 54513.85 88888.00 2015-12-01 16:34:29.750 335 12475.42 72.92 54513.82 88888.00 2015-12-01 16:34:29.875 335 12475.50 72.95 54513.82 88888.00 2015-12-01 16:34:30.000 335 12475.52 72.95 54513.82 88888.00 2015-12-01 16:34:30.125 335 12475.50 73.00 54513.82 88888.00 2015-12-01 16:34:30.250 335 12475.48 73.05 54513.82 88888.00 2015-12-01 16:34:30.375 335 12475.52 73.05 54513.80 88888.00 2015-12-01 16:34:30.500 335 12475.50 73.08 54513.80 88888.00 2015-12-01 16:34:30.625 335 12475.55 73.08 54513.75 88888.00 2015-12-01 16:34:30.750 335 12475.62 73.08 54513.72 88888.00 2015-12-01 16:34:30.875 335 12475.60 73.08 54513.72 88888.00 2015-12-01 16:34:31.000 335 12475.62 73.10 54513.70 88888.00 2015-12-01 16:34:31.125 335 12475.65 73.10 54513.70 88888.00 2015-12-01 16:34:31.250 335 12475.65 73.12 54513.70 88888.00 2015-12-01 16:34:31.375 335 12475.67 73.22 54513.70 88888.00 2015-12-01 16:34:31.500 335 12475.65 73.28 54513.70 88888.00 2015-12-01 16:34:31.625 335 12475.70 73.28 54513.68 88888.00 2015-12-01 16:34:31.750 335 12475.73 73.30 54513.65 88888.00 2015-12-01 16:34:31.875 335 12475.77 73.33 54513.68 88888.00 2015-12-01 16:34:32.000 335 12475.77 73.35 54513.65 88888.00 2015-12-01 16:34:32.125 335 12475.83 73.40 54513.65 88888.00 2015-12-01 16:34:32.250 335 12475.90 73.40 54513.65 88888.00 2015-12-01 16:34:32.375 335 12475.95 73.47 54513.62 88888.00 2015-12-01 16:34:32.500 335 12475.95 73.50 54513.62 88888.00 2015-12-01 16:34:32.625 335 12475.92 73.50 54513.62 88888.00 2015-12-01 16:34:32.750 335 12475.98 73.50 54513.57 88888.00 2015-12-01 16:34:32.875 335 12476.00 73.50 54513.57 88888.00 2015-12-01 16:34:33.000 335 12476.02 73.55 54513.57 88888.00 2015-12-01 16:34:33.125 335 12476.08 73.58 54513.57 88888.00 2015-12-01 16:34:33.250 335 12476.12 73.62 54513.55 88888.00 2015-12-01 16:34:33.375 335 12476.10 73.67 54513.55 88888.00 2015-12-01 16:34:33.500 335 12476.08 73.67 54513.57 88888.00 2015-12-01 16:34:33.625 335 12476.12 73.70 54513.55 88888.00 2015-12-01 16:34:33.750 335 12476.12 73.72 54513.55 88888.00 2015-12-01 16:34:33.875 335 12476.12 73.78 54513.55 88888.00 2015-12-01 16:34:34.000 335 12476.10 73.80 54513.55 88888.00 2015-12-01 16:34:34.125 335 12476.10 73.85 54513.55 88888.00 2015-12-01 16:34:34.250 335 12476.05 73.90 54513.53 88888.00 2015-12-01 16:34:34.375 335 12476.12 73.90 54513.53 88888.00 2015-12-01 16:34:34.500 335 12476.20 73.95 54513.53 88888.00 2015-12-01 16:34:34.625 335 12476.23 74.00 54513.53 88888.00 2015-12-01 16:34:34.750 335 12476.25 74.00 54513.50 88888.00 2015-12-01 16:34:34.875 335 12476.20 74.03 54513.50 88888.00 2015-12-01 16:34:35.000 335 12476.08 74.00 54513.47 88888.00 2015-12-01 16:34:35.125 335 12476.10 74.10 54513.50 88888.00 2015-12-01 16:34:35.250 335 12476.05 74.08 54513.50 88888.00 2015-12-01 16:34:35.375 335 12476.05 74.10 54513.47 88888.00 2015-12-01 16:34:35.500 335 12476.02 74.08 54513.47 88888.00 2015-12-01 16:34:35.625 335 12476.08 74.12 54513.47 88888.00 2015-12-01 16:34:35.750 335 12476.08 74.15 54513.47 88888.00 2015-12-01 16:34:35.875 335 12476.08 74.17 54513.47 88888.00 2015-12-01 16:34:36.000 335 12476.05 74.17 54513.45 88888.00 2015-12-01 16:34:36.125 335 12476.05 74.17 54513.43 88888.00 2015-12-01 16:34:36.250 335 12476.02 74.17 54513.45 88888.00 2015-12-01 16:34:36.375 335 12476.08 74.12 54513.43 88888.00 2015-12-01 16:34:36.500 335 12476.02 74.10 54513.43 88888.00 2015-12-01 16:34:36.625 335 12476.00 74.10 54513.43 88888.00 2015-12-01 16:34:36.750 335 12476.02 74.10 54513.43 88888.00 2015-12-01 16:34:36.875 335 12476.10 74.08 54513.43 88888.00 2015-12-01 16:34:37.000 335 12476.10 74.10 54513.43 88888.00 2015-12-01 16:34:37.125 335 12476.10 74.10 54513.45 88888.00 2015-12-01 16:34:37.250 335 12476.12 74.12 54513.47 88888.00 2015-12-01 16:34:37.375 335 12476.17 74.15 54513.43 88888.00 2015-12-01 16:34:37.500 335 12476.20 74.12 54513.43 88888.00 2015-12-01 16:34:37.625 335 12476.25 74.12 54513.40 88888.00 2015-12-01 16:34:37.750 335 12476.25 74.15 54513.43 88888.00 2015-12-01 16:34:37.875 335 12476.25 74.15 54513.45 88888.00 2015-12-01 16:34:38.000 335 12476.25 74.17 54513.43 88888.00 2015-12-01 16:34:38.125 335 12476.25 74.22 54513.43 88888.00 2015-12-01 16:34:38.250 335 12476.23 74.22 54513.45 88888.00 2015-12-01 16:34:38.375 335 12476.27 74.25 54513.45 88888.00 2015-12-01 16:34:38.500 335 12476.27 74.25 54513.45 88888.00 2015-12-01 16:34:38.625 335 12476.25 74.25 54513.45 88888.00 2015-12-01 16:34:38.750 335 12476.17 74.22 54513.43 88888.00 2015-12-01 16:34:38.875 335 12476.20 74.25 54513.43 88888.00 2015-12-01 16:34:39.000 335 12476.15 74.30 54513.43 88888.00 2015-12-01 16:34:39.125 335 12476.12 74.33 54513.43 88888.00 2015-12-01 16:34:39.250 335 12476.17 74.33 54513.45 88888.00 2015-12-01 16:34:39.375 335 12476.15 74.33 54513.45 88888.00 2015-12-01 16:34:39.500 335 12476.05 74.35 54513.43 88888.00 2015-12-01 16:34:39.625 335 12475.95 74.35 54513.45 88888.00 2015-12-01 16:34:39.750 335 12475.90 74.40 54513.45 88888.00 2015-12-01 16:34:39.875 335 12475.98 74.40 54513.43 88888.00 2015-12-01 16:34:40.000 335 12476.02 74.40 54513.45 88888.00 2015-12-01 16:34:40.125 335 12476.05 74.40 54513.47 88888.00 2015-12-01 16:34:40.250 335 12475.95 74.38 54513.47 88888.00 2015-12-01 16:34:40.375 335 12475.92 74.35 54513.45 88888.00 2015-12-01 16:34:40.500 335 12475.85 74.38 54513.43 88888.00 2015-12-01 16:34:40.625 335 12475.85 74.35 54513.45 88888.00 2015-12-01 16:34:40.750 335 12475.85 74.35 54513.43 88888.00 2015-12-01 16:34:40.875 335 12475.85 74.35 54513.45 88888.00 2015-12-01 16:34:41.000 335 12475.80 74.35 54513.40 88888.00 2015-12-01 16:34:41.125 335 12475.77 74.38 54513.43 88888.00 2015-12-01 16:34:41.250 335 12475.70 74.33 54513.45 88888.00 2015-12-01 16:34:41.375 335 12475.77 74.33 54513.45 88888.00 2015-12-01 16:34:41.500 335 12475.80 74.30 54513.45 88888.00 2015-12-01 16:34:41.625 335 12475.73 74.28 54513.45 88888.00 2015-12-01 16:34:41.750 335 12475.60 74.28 54513.45 88888.00 2015-12-01 16:34:41.875 335 12475.58 74.30 54513.45 88888.00 2015-12-01 16:34:42.000 335 12475.62 74.28 54513.45 88888.00 2015-12-01 16:34:42.125 335 12475.67 74.30 54513.47 88888.00 2015-12-01 16:34:42.250 335 12475.62 74.30 54513.53 88888.00 2015-12-01 16:34:42.375 335 12475.58 74.33 54513.53 88888.00 2015-12-01 16:34:42.500 335 12475.55 74.30 54513.53 88888.00 2015-12-01 16:34:42.625 335 12475.48 74.30 54513.53 88888.00 2015-12-01 16:34:42.750 335 12475.40 74.33 54513.53 88888.00 2015-12-01 16:34:42.875 335 12475.27 74.35 54513.53 88888.00 2015-12-01 16:34:43.000 335 12475.20 74.35 54513.53 88888.00 2015-12-01 16:34:43.125 335 12475.20 74.33 54513.53 88888.00 2015-12-01 16:34:43.250 335 12475.20 74.30 54513.53 88888.00 2015-12-01 16:34:43.375 335 12475.17 74.33 54513.53 88888.00 2015-12-01 16:34:43.500 335 12475.15 74.35 54513.55 88888.00 2015-12-01 16:34:43.625 335 12475.15 74.28 54513.55 88888.00 2015-12-01 16:34:43.750 335 12475.02 74.25 54513.55 88888.00 2015-12-01 16:34:43.875 335 12474.95 74.28 54513.55 88888.00 2015-12-01 16:34:44.000 335 12474.95 74.25 54513.55 88888.00 2015-12-01 16:34:44.125 335 12474.95 74.20 54513.57 88888.00 2015-12-01 16:34:44.250 335 12474.90 74.15 54513.57 88888.00 2015-12-01 16:34:44.375 335 12474.88 74.17 54513.57 88888.00 2015-12-01 16:34:44.500 335 12474.90 74.20 54513.57 88888.00 2015-12-01 16:34:44.625 335 12474.85 74.15 54513.57 88888.00 2015-12-01 16:34:44.750 335 12474.80 74.10 54513.65 88888.00 2015-12-01 16:34:44.875 335 12474.75 74.10 54513.60 88888.00 2015-12-01 16:34:45.000 335 12474.65 74.05 54513.57 88888.00 2015-12-01 16:34:45.125 335 12474.62 74.03 54513.62 88888.00 2015-12-01 16:34:45.250 335 12474.60 73.97 54513.65 88888.00 2015-12-01 16:34:45.375 335 12474.67 73.95 54513.65 88888.00 2015-12-01 16:34:45.500 335 12474.70 73.97 54513.65 88888.00 2015-12-01 16:34:45.625 335 12474.67 73.97 54513.65 88888.00 2015-12-01 16:34:45.750 335 12474.70 73.97 54513.65 88888.00 2015-12-01 16:34:45.875 335 12474.77 73.97 54513.68 88888.00 2015-12-01 16:34:46.000 335 12474.75 73.92 54513.68 88888.00 2015-12-01 16:34:46.125 335 12474.77 73.90 54513.68 88888.00 2015-12-01 16:34:46.250 335 12474.73 73.88 54513.68 88888.00 2015-12-01 16:34:46.375 335 12474.70 73.88 54513.68 88888.00 2015-12-01 16:34:46.500 335 12474.65 73.90 54513.68 88888.00 2015-12-01 16:34:46.625 335 12474.67 73.88 54513.68 88888.00 2015-12-01 16:34:46.750 335 12474.65 73.85 54513.68 88888.00 2015-12-01 16:34:46.875 335 12474.58 73.85 54513.68 88888.00 2015-12-01 16:34:47.000 335 12474.52 73.85 54513.68 88888.00 2015-12-01 16:34:47.125 335 12474.52 73.90 54513.70 88888.00 2015-12-01 16:34:47.250 335 12474.45 73.88 54513.70 88888.00 2015-12-01 16:34:47.375 335 12474.50 73.88 54513.70 88888.00 2015-12-01 16:34:47.500 335 12474.50 73.88 54513.70 88888.00 2015-12-01 16:34:47.625 335 12474.48 73.90 54513.72 88888.00 2015-12-01 16:34:47.750 335 12474.45 73.88 54513.72 88888.00 2015-12-01 16:34:47.875 335 12474.45 73.92 54513.70 88888.00 2015-12-01 16:34:48.000 335 12474.45 73.95 54513.70 88888.00 2015-12-01 16:34:48.125 335 12474.45 73.97 54513.72 88888.00 2015-12-01 16:34:48.250 335 12474.42 73.92 54513.72 88888.00 2015-12-01 16:34:48.375 335 12474.42 73.92 54513.75 88888.00 2015-12-01 16:34:48.500 335 12474.40 73.97 54513.75 88888.00 2015-12-01 16:34:48.625 335 12474.33 74.00 54513.75 88888.00 2015-12-01 16:34:48.750 335 12474.30 74.00 54513.72 88888.00 2015-12-01 16:34:48.875 335 12474.35 74.05 54513.70 88888.00 2015-12-01 16:34:49.000 335 12474.40 74.08 54513.72 88888.00 2015-12-01 16:34:49.125 335 12474.35 74.08 54513.72 88888.00 2015-12-01 16:34:49.250 335 12474.25 74.05 54513.78 88888.00 2015-12-01 16:34:49.375 335 12474.23 74.08 54513.78 88888.00 2015-12-01 16:34:49.500 335 12474.20 74.10 54513.75 88888.00 2015-12-01 16:34:49.625 335 12474.27 74.10 54513.72 88888.00 2015-12-01 16:34:49.750 335 12474.27 74.12 54513.72 88888.00 2015-12-01 16:34:49.875 335 12474.30 74.17 54513.75 88888.00 2015-12-01 16:34:50.000 335 12474.27 74.20 54513.78 88888.00 2015-12-01 16:34:50.125 335 12474.27 74.17 54513.78 88888.00 2015-12-01 16:34:50.250 335 12474.30 74.15 54513.80 88888.00 2015-12-01 16:34:50.375 335 12474.38 74.15 54513.78 88888.00 2015-12-01 16:34:50.500 335 12474.35 74.15 54513.78 88888.00 2015-12-01 16:34:50.625 335 12474.33 74.20 54513.78 88888.00 2015-12-01 16:34:50.750 335 12474.30 74.20 54513.82 88888.00 2015-12-01 16:34:50.875 335 12474.27 74.17 54513.82 88888.00 2015-12-01 16:34:51.000 335 12474.25 74.15 54513.80 88888.00 2015-12-01 16:34:51.125 335 12474.23 74.17 54513.78 88888.00 2015-12-01 16:34:51.250 335 12474.25 74.17 54513.80 88888.00 2015-12-01 16:34:51.375 335 12474.27 74.17 54513.82 88888.00 2015-12-01 16:34:51.500 335 12474.27 74.20 54513.85 88888.00 2015-12-01 16:34:51.625 335 12474.30 74.20 54513.82 88888.00 2015-12-01 16:34:51.750 335 12474.30 74.20 54513.80 88888.00 2015-12-01 16:34:51.875 335 12474.33 74.15 54513.80 88888.00 2015-12-01 16:34:52.000 335 12474.33 74.20 54513.80 88888.00 2015-12-01 16:34:52.125 335 12474.27 74.20 54513.82 88888.00 2015-12-01 16:34:52.250 335 12474.20 74.17 54513.82 88888.00 2015-12-01 16:34:52.375 335 12474.27 74.15 54513.80 88888.00 2015-12-01 16:34:52.500 335 12474.30 74.15 54513.80 88888.00 2015-12-01 16:34:52.625 335 12474.25 74.12 54513.82 88888.00 2015-12-01 16:34:52.750 335 12474.17 74.15 54513.85 88888.00 2015-12-01 16:34:52.875 335 12474.15 74.12 54513.85 88888.00 2015-12-01 16:34:53.000 335 12474.15 74.12 54513.82 88888.00 2015-12-01 16:34:53.125 335 12474.15 74.15 54513.82 88888.00 2015-12-01 16:34:53.250 335 12474.12 74.17 54513.82 88888.00 2015-12-01 16:34:53.375 335 12474.20 74.20 54513.82 88888.00 2015-12-01 16:34:53.500 335 12474.25 74.20 54513.82 88888.00 2015-12-01 16:34:53.625 335 12474.25 74.20 54513.85 88888.00 2015-12-01 16:34:53.750 335 12474.25 74.20 54513.82 88888.00 2015-12-01 16:34:53.875 335 12474.30 74.22 54513.82 88888.00 2015-12-01 16:34:54.000 335 12474.27 74.22 54513.80 88888.00 2015-12-01 16:34:54.125 335 12474.23 74.25 54513.82 88888.00 2015-12-01 16:34:54.250 335 12474.15 74.25 54513.82 88888.00 2015-12-01 16:34:54.375 335 12474.15 74.30 54513.80 88888.00 2015-12-01 16:34:54.500 335 12474.15 74.35 54513.80 88888.00 2015-12-01 16:34:54.625 335 12474.10 74.35 54513.80 88888.00 2015-12-01 16:34:54.750 335 12474.12 74.35 54513.80 88888.00 2015-12-01 16:34:54.875 335 12474.17 74.35 54513.78 88888.00 2015-12-01 16:34:55.000 335 12474.20 74.40 54513.75 88888.00 2015-12-01 16:34:55.125 335 12474.20 74.38 54513.78 88888.00 2015-12-01 16:34:55.250 335 12474.20 74.38 54513.82 88888.00 2015-12-01 16:34:55.375 335 12474.17 74.40 54513.82 88888.00 2015-12-01 16:34:55.500 335 12474.15 74.42 54513.80 88888.00 2015-12-01 16:34:55.625 335 12474.17 74.45 54513.80 88888.00 2015-12-01 16:34:55.750 335 12474.15 74.42 54513.80 88888.00 2015-12-01 16:34:55.875 335 12474.20 74.42 54513.80 88888.00 2015-12-01 16:34:56.000 335 12474.25 74.47 54513.82 88888.00 2015-12-01 16:34:56.125 335 12474.27 74.50 54513.85 88888.00 2015-12-01 16:34:56.250 335 12474.25 74.50 54513.82 88888.00 2015-12-01 16:34:56.375 335 12474.27 74.47 54513.82 88888.00 2015-12-01 16:34:56.500 335 12474.30 74.50 54513.80 88888.00 2015-12-01 16:34:56.625 335 12474.25 74.55 54513.80 88888.00 2015-12-01 16:34:56.750 335 12474.25 74.58 54513.80 88888.00 2015-12-01 16:34:56.875 335 12474.27 74.58 54513.78 88888.00 2015-12-01 16:34:57.000 335 12474.27 74.60 54513.78 88888.00 2015-12-01 16:34:57.125 335 12474.33 74.65 54513.78 88888.00 2015-12-01 16:34:57.250 335 12474.35 74.62 54513.78 88888.00 2015-12-01 16:34:57.375 335 12474.45 74.70 54513.78 88888.00 2015-12-01 16:34:57.500 335 12474.42 74.70 54513.78 88888.00 2015-12-01 16:34:57.625 335 12474.35 74.72 54513.78 88888.00 2015-12-01 16:34:57.750 335 12474.35 74.75 54513.75 88888.00 2015-12-01 16:34:57.875 335 12474.40 74.80 54513.78 88888.00 2015-12-01 16:34:58.000 335 12474.50 74.80 54513.78 88888.00 2015-12-01 16:34:58.125 335 12474.52 74.80 54513.75 88888.00 2015-12-01 16:34:58.250 335 12474.48 74.83 54513.75 88888.00 2015-12-01 16:34:58.375 335 12474.55 74.85 54513.75 88888.00 2015-12-01 16:34:58.500 335 12474.58 74.88 54513.75 88888.00 2015-12-01 16:34:58.625 335 12474.60 74.92 54513.72 88888.00 2015-12-01 16:34:58.750 335 12474.65 74.92 54513.75 88888.00 2015-12-01 16:34:58.875 335 12474.73 74.95 54513.75 88888.00 2015-12-01 16:34:59.000 335 12474.75 75.00 54513.75 88888.00 2015-12-01 16:34:59.125 335 12474.80 75.03 54513.78 88888.00 2015-12-01 16:34:59.250 335 12474.75 75.08 54513.78 88888.00 2015-12-01 16:34:59.375 335 12474.77 75.12 54513.75 88888.00 2015-12-01 16:34:59.500 335 12474.85 75.15 54513.72 88888.00 2015-12-01 16:34:59.625 335 12474.92 75.15 54513.72 88888.00 2015-12-01 16:34:59.750 335 12474.95 75.17 54513.72 88888.00 2015-12-01 16:34:59.875 335 12474.92 75.25 54513.72 88888.00 2015-12-01 16:35:00.000 335 12474.95 75.28 54513.72 88888.00 2015-12-01 16:35:00.125 335 12474.98 75.35 54513.72 88888.00 2015-12-01 16:35:00.250 335 12475.00 75.35 54513.72 88888.00 2015-12-01 16:35:00.375 335 12475.12 75.35 54513.70 88888.00 2015-12-01 16:35:00.500 335 12475.15 75.38 54513.68 88888.00 2015-12-01 16:35:00.625 335 12475.17 75.40 54513.70 88888.00 2015-12-01 16:35:00.750 335 12475.20 75.45 54513.68 88888.00 2015-12-01 16:35:00.875 335 12475.20 75.47 54513.68 88888.00 2015-12-01 16:35:01.000 335 12475.17 75.47 54513.65 88888.00 2015-12-01 16:35:01.125 335 12475.17 75.47 54513.68 88888.00 2015-12-01 16:35:01.250 335 12475.23 75.45 54513.68 88888.00 2015-12-01 16:35:01.375 335 12475.38 75.47 54513.65 88888.00 2015-12-01 16:35:01.500 335 12475.38 75.50 54513.65 88888.00 2015-12-01 16:35:01.625 335 12475.33 75.50 54513.62 88888.00 2015-12-01 16:35:01.750 335 12475.33 75.55 54513.65 88888.00 2015-12-01 16:35:01.875 335 12475.38 75.53 54513.65 88888.00 2015-12-01 16:35:02.000 335 12475.42 75.55 54513.60 88888.00 2015-12-01 16:35:02.125 335 12475.40 75.55 54513.57 88888.00 2015-12-01 16:35:02.250 335 12475.35 75.55 54513.60 88888.00 2015-12-01 16:35:02.375 335 12475.38 75.58 54513.62 88888.00 2015-12-01 16:35:02.500 335 12475.40 75.55 54513.62 88888.00 2015-12-01 16:35:02.625 335 12475.48 75.53 54513.62 88888.00 2015-12-01 16:35:02.750 335 12475.60 75.55 54513.62 88888.00 2015-12-01 16:35:02.875 335 12475.58 75.53 54513.62 88888.00 2015-12-01 16:35:03.000 335 12475.58 75.55 54513.62 88888.00 2015-12-01 16:35:03.125 335 12475.50 75.55 54513.62 88888.00 2015-12-01 16:35:03.250 335 12475.48 75.55 54513.60 88888.00 2015-12-01 16:35:03.375 335 12475.52 75.53 54513.60 88888.00 2015-12-01 16:35:03.500 335 12475.55 75.47 54513.60 88888.00 2015-12-01 16:35:03.625 335 12475.62 75.50 54513.60 88888.00 2015-12-01 16:35:03.750 335 12475.65 75.50 54513.60 88888.00 2015-12-01 16:35:03.875 335 12475.65 75.47 54513.60 88888.00 2015-12-01 16:35:04.000 335 12475.70 75.45 54513.60 88888.00 2015-12-01 16:35:04.125 335 12475.77 75.47 54513.60 88888.00 2015-12-01 16:35:04.250 335 12475.73 75.47 54513.57 88888.00 2015-12-01 16:35:04.375 335 12475.75 75.50 54513.57 88888.00 2015-12-01 16:35:04.500 335 12475.77 75.42 54513.60 88888.00 2015-12-01 16:35:04.625 335 12475.75 75.35 54513.60 88888.00 2015-12-01 16:35:04.750 335 12475.77 75.38 54513.57 88888.00 2015-12-01 16:35:04.875 335 12475.85 75.38 54513.57 88888.00 2015-12-01 16:35:05.000 335 12475.88 75.38 54513.57 88888.00 2015-12-01 16:35:05.125 335 12475.77 75.42 54513.57 88888.00 2015-12-01 16:35:05.250 335 12475.75 75.45 54513.60 88888.00 2015-12-01 16:35:05.375 335 12475.80 75.45 54513.57 88888.00 2015-12-01 16:35:05.500 335 12475.90 75.45 54513.57 88888.00 2015-12-01 16:35:05.625 335 12475.95 75.42 54513.55 88888.00 2015-12-01 16:35:05.750 335 12475.95 75.45 54513.57 88888.00 2015-12-01 16:35:05.875 335 12475.95 75.45 54513.60 88888.00 2015-12-01 16:35:06.000 335 12475.90 75.47 54513.60 88888.00 2015-12-01 16:35:06.125 335 12475.90 75.50 54513.55 88888.00 2015-12-01 16:35:06.250 335 12475.95 75.53 54513.55 88888.00 2015-12-01 16:35:06.375 335 12475.98 75.53 54513.55 88888.00 2015-12-01 16:35:06.500 335 12476.00 75.53 54513.53 88888.00 2015-12-01 16:35:06.625 335 12476.02 75.55 54513.53 88888.00 2015-12-01 16:35:06.750 335 12475.98 75.58 54513.55 88888.00 2015-12-01 16:35:06.875 335 12475.92 75.53 54513.55 88888.00 2015-12-01 16:35:07.000 335 12475.92 75.55 54513.53 88888.00 2015-12-01 16:35:07.125 335 12475.98 75.55 54513.55 88888.00 2015-12-01 16:35:07.250 335 12476.05 75.60 54513.57 88888.00 2015-12-01 16:35:07.375 335 12476.02 75.60 54513.57 88888.00 2015-12-01 16:35:07.500 335 12475.95 75.60 54513.57 88888.00 2015-12-01 16:35:07.625 335 12475.92 75.55 54513.55 88888.00 2015-12-01 16:35:07.750 335 12475.95 75.58 54513.55 88888.00 2015-12-01 16:35:07.875 335 12475.98 75.58 54513.57 88888.00 2015-12-01 16:35:08.000 335 12476.02 75.53 54513.57 88888.00 2015-12-01 16:35:08.125 335 12476.05 75.50 54513.57 88888.00 2015-12-01 16:35:08.250 335 12476.00 75.55 54513.62 88888.00 2015-12-01 16:35:08.375 335 12476.00 75.55 54513.60 88888.00 2015-12-01 16:35:08.500 335 12476.00 75.53 54513.57 88888.00 2015-12-01 16:35:08.625 335 12476.05 75.53 54513.57 88888.00 2015-12-01 16:35:08.750 335 12476.00 75.50 54513.57 88888.00 2015-12-01 16:35:08.875 335 12475.95 75.53 54513.57 88888.00 2015-12-01 16:35:09.000 335 12475.98 75.50 54513.57 88888.00 2015-12-01 16:35:09.125 335 12475.98 75.53 54513.60 88888.00 2015-12-01 16:35:09.250 335 12475.98 75.53 54513.57 88888.00 2015-12-01 16:35:09.375 335 12476.02 75.50 54513.57 88888.00 2015-12-01 16:35:09.500 335 12476.02 75.45 54513.60 88888.00 2015-12-01 16:35:09.625 335 12476.05 75.47 54513.57 88888.00 2015-12-01 16:35:09.750 335 12476.08 75.47 54513.57 88888.00 2015-12-01 16:35:09.875 335 12476.12 75.47 54513.60 88888.00 2015-12-01 16:35:10.000 335 12476.10 75.42 54513.57 88888.00 2015-12-01 16:35:10.125 335 12476.08 75.40 54513.60 88888.00 2015-12-01 16:35:10.250 335 12475.98 75.38 54513.60 88888.00 2015-12-01 16:35:10.375 335 12476.02 75.38 54513.60 88888.00 2015-12-01 16:35:10.500 335 12476.12 75.38 54513.60 88888.00 2015-12-01 16:35:10.625 335 12476.12 75.35 54513.62 88888.00 2015-12-01 16:35:10.750 335 12476.10 75.35 54513.60 88888.00 2015-12-01 16:35:10.875 335 12476.15 75.35 54513.60 88888.00 2015-12-01 16:35:11.000 335 12476.15 75.35 54513.60 88888.00 2015-12-01 16:35:11.125 335 12476.12 75.33 54513.60 88888.00 2015-12-01 16:35:11.250 335 12476.05 75.30 54513.60 88888.00 2015-12-01 16:35:11.375 335 12476.02 75.33 54513.62 88888.00 2015-12-01 16:35:11.500 335 12476.15 75.35 54513.62 88888.00 2015-12-01 16:35:11.625 335 12476.25 75.33 54513.62 88888.00 2015-12-01 16:35:11.750 335 12476.23 75.30 54513.60 88888.00 2015-12-01 16:35:11.875 335 12476.20 75.33 54513.57 88888.00 2015-12-01 16:35:12.000 335 12476.20 75.30 54513.55 88888.00 2015-12-01 16:35:12.125 335 12476.20 75.25 54513.60 88888.00 2015-12-01 16:35:12.250 335 12476.15 75.25 54513.57 88888.00 2015-12-01 16:35:12.375 335 12476.20 75.25 54513.57 88888.00 2015-12-01 16:35:12.500 335 12476.25 75.25 54513.57 88888.00 2015-12-01 16:35:12.625 335 12476.33 75.25 54513.60 88888.00 2015-12-01 16:35:12.750 335 12476.35 75.25 54513.60 88888.00 2015-12-01 16:35:12.875 335 12476.35 75.17 54513.60 88888.00 2015-12-01 16:35:13.000 335 12476.35 75.15 54513.57 88888.00 2015-12-01 16:35:13.125 335 12476.40 75.12 54513.60 88888.00 2015-12-01 16:35:13.250 335 12476.42 75.15 54513.60 88888.00 2015-12-01 16:35:13.375 335 12476.45 75.17 54513.60 88888.00 2015-12-01 16:35:13.500 335 12476.42 75.15 54513.60 88888.00 2015-12-01 16:35:13.625 335 12476.50 75.15 54513.57 88888.00 2015-12-01 16:35:13.750 335 12476.48 75.12 54513.60 88888.00 2015-12-01 16:35:13.875 335 12476.40 75.12 54513.57 88888.00 2015-12-01 16:35:14.000 335 12476.48 75.12 54513.57 88888.00 2015-12-01 16:35:14.125 335 12476.58 75.12 54513.60 88888.00 2015-12-01 16:35:14.250 335 12476.52 75.12 54513.60 88888.00 2015-12-01 16:35:14.375 335 12476.50 75.12 54513.60 88888.00 2015-12-01 16:35:14.500 335 12476.48 75.15 54513.60 88888.00 2015-12-01 16:35:14.625 335 12476.48 75.15 54513.57 88888.00 2015-12-01 16:35:14.750 335 12476.52 75.10 54513.60 88888.00 2015-12-01 16:35:14.875 335 12476.55 75.12 54513.60 88888.00 2015-12-01 16:35:15.000 335 12476.55 75.15 54513.57 88888.00 2015-12-01 16:35:15.125 335 12476.58 75.17 54513.60 88888.00 2015-12-01 16:35:15.250 335 12476.52 75.17 54513.60 88888.00 2015-12-01 16:35:15.375 335 12476.60 75.20 54513.57 88888.00 2015-12-01 16:35:15.500 335 12476.58 75.20 54513.60 88888.00 2015-12-01 16:35:15.625 335 12476.58 75.22 54513.60 88888.00 2015-12-01 16:35:15.750 335 12476.65 75.22 54513.60 88888.00 2015-12-01 16:35:15.875 335 12476.67 75.17 54513.60 88888.00 2015-12-01 16:35:16.000 335 12476.65 75.20 54513.60 88888.00 2015-12-01 16:35:16.125 335 12476.62 75.25 54513.60 88888.00 2015-12-01 16:35:16.250 335 12476.58 75.25 54513.60 88888.00 2015-12-01 16:35:16.375 335 12476.65 75.30 54513.60 88888.00 2015-12-01 16:35:16.500 335 12476.75 75.38 54513.60 88888.00 2015-12-01 16:35:16.625 335 12476.83 75.40 54513.57 88888.00 2015-12-01 16:35:16.750 335 12476.83 75.42 54513.57 88888.00 2015-12-01 16:35:16.875 335 12476.73 75.47 54513.57 88888.00 2015-12-01 16:35:17.000 335 12476.75 75.53 54513.57 88888.00 2015-12-01 16:35:17.125 335 12476.77 75.60 54513.57 88888.00 2015-12-01 16:35:17.250 335 12476.85 75.62 54513.57 88888.00 2015-12-01 16:35:17.375 335 12476.90 75.65 54513.53 88888.00 2015-12-01 16:35:17.500 335 12476.88 75.65 54513.53 88888.00 2015-12-01 16:35:17.625 335 12476.88 75.70 54513.55 88888.00 2015-12-01 16:35:17.750 335 12476.85 75.72 54513.55 88888.00 2015-12-01 16:35:17.875 335 12476.88 75.80 54513.53 88888.00 2015-12-01 16:35:18.000 335 12476.90 75.85 54513.53 88888.00 2015-12-01 16:35:18.125 335 12476.92 75.88 54513.53 88888.00 2015-12-01 16:35:18.250 335 12476.90 75.92 54513.50 88888.00 2015-12-01 16:35:18.375 335 12476.92 76.00 54513.53 88888.00 2015-12-01 16:35:18.500 335 12476.98 76.00 54513.50 88888.00 2015-12-01 16:35:18.625 335 12477.00 76.03 54513.50 88888.00 2015-12-01 16:35:18.750 335 12477.05 76.03 54513.50 88888.00 2015-12-01 16:35:18.875 335 12477.12 76.10 54513.53 88888.00 2015-12-01 16:35:19.000 335 12477.10 76.15 54513.47 88888.00 2015-12-01 16:35:19.125 335 12477.02 76.17 54513.50 88888.00 2015-12-01 16:35:19.250 335 12477.12 76.17 54513.47 88888.00 2015-12-01 16:35:19.375 335 12477.20 76.20 54513.45 88888.00 2015-12-01 16:35:19.500 335 12477.23 76.22 54513.43 88888.00 2015-12-01 16:35:19.625 335 12477.27 76.25 54513.45 88888.00 2015-12-01 16:35:19.750 335 12477.25 76.25 54513.45 88888.00 2015-12-01 16:35:19.875 335 12477.27 76.28 54513.45 88888.00 2015-12-01 16:35:20.000 335 12477.30 76.30 54513.43 88888.00 2015-12-01 16:35:20.125 335 12477.35 76.30 54513.43 88888.00 2015-12-01 16:35:20.250 335 12477.42 76.30 54513.43 88888.00 2015-12-01 16:35:20.375 335 12477.50 76.30 54513.45 88888.00 2015-12-01 16:35:20.500 335 12477.50 76.33 54513.45 88888.00 2015-12-01 16:35:20.625 335 12477.45 76.38 54513.45 88888.00 2015-12-01 16:35:20.750 335 12477.52 76.40 54513.45 88888.00 2015-12-01 16:35:20.875 335 12477.58 76.38 54513.47 88888.00 2015-12-01 16:35:21.000 335 12477.58 76.40 54513.45 88888.00 2015-12-01 16:35:21.125 335 12477.52 76.40 54513.45 88888.00 2015-12-01 16:35:21.250 335 12477.50 76.45 54513.45 88888.00 2015-12-01 16:35:21.375 335 12477.52 76.47 54513.40 88888.00 2015-12-01 16:35:21.500 335 12477.60 76.47 54513.40 88888.00 2015-12-01 16:35:21.625 335 12477.65 76.53 54513.45 88888.00 2015-12-01 16:35:21.750 335 12477.73 76.53 54513.45 88888.00 2015-12-01 16:35:21.875 335 12477.67 76.53 54513.47 88888.00 2015-12-01 16:35:22.000 335 12477.70 76.53 54513.45 88888.00 2015-12-01 16:35:22.125 335 12477.70 76.50 54513.43 88888.00 2015-12-01 16:35:22.250 335 12477.70 76.47 54513.45 88888.00 2015-12-01 16:35:22.375 335 12477.75 76.50 54513.45 88888.00 2015-12-01 16:35:22.500 335 12477.80 76.53 54513.45 88888.00 2015-12-01 16:35:22.625 335 12477.80 76.50 54513.45 88888.00 2015-12-01 16:35:22.750 335 12477.88 76.50 54513.45 88888.00 2015-12-01 16:35:22.875 335 12477.88 76.50 54513.43 88888.00 2015-12-01 16:35:23.000 335 12477.88 76.53 54513.43 88888.00 2015-12-01 16:35:23.125 335 12477.98 76.53 54513.43 88888.00 2015-12-01 16:35:23.250 335 12478.02 76.47 54513.45 88888.00 2015-12-01 16:35:23.375 335 12478.05 76.50 54513.43 88888.00 2015-12-01 16:35:23.500 335 12478.00 76.47 54513.43 88888.00 2015-12-01 16:35:23.625 335 12478.00 76.42 54513.43 88888.00 2015-12-01 16:35:23.750 335 12478.02 76.50 54513.47 88888.00 2015-12-01 16:35:23.875 335 12478.08 76.55 54513.45 88888.00 2015-12-01 16:35:24.000 335 12478.08 76.53 54513.43 88888.00 2015-12-01 16:35:24.125 335 12478.05 76.53 54513.47 88888.00 2015-12-01 16:35:24.250 335 12478.12 76.55 54513.50 88888.00 2015-12-01 16:35:24.375 335 12478.15 76.58 54513.50 88888.00 2015-12-01 16:35:24.500 335 12478.23 76.60 54513.50 88888.00 2015-12-01 16:35:24.625 335 12478.25 76.67 54513.50 88888.00 2015-12-01 16:35:24.750 335 12478.20 76.65 54513.50 88888.00 2015-12-01 16:35:24.875 335 12478.17 76.65 54513.50 88888.00 2015-12-01 16:35:25.000 335 12478.17 76.70 54513.50 88888.00 2015-12-01 16:35:25.125 335 12478.23 76.70 54513.53 88888.00 2015-12-01 16:35:25.250 335 12478.25 76.67 54513.53 88888.00 2015-12-01 16:35:25.375 335 12478.27 76.67 54513.50 88888.00 2015-12-01 16:35:25.500 335 12478.27 76.65 54513.50 88888.00 2015-12-01 16:35:25.625 335 12478.25 76.72 54513.53 88888.00 2015-12-01 16:35:25.750 335 12478.25 76.75 54513.53 88888.00 2015-12-01 16:35:25.875 335 12478.27 76.72 54513.50 88888.00 2015-12-01 16:35:26.000 335 12478.27 76.70 54513.50 88888.00 2015-12-01 16:35:26.125 335 12478.27 76.75 54513.53 88888.00 2015-12-01 16:35:26.250 335 12478.30 76.78 54513.55 88888.00 2015-12-01 16:35:26.375 335 12478.35 76.80 54513.55 88888.00 2015-12-01 16:35:26.500 335 12478.30 76.80 54513.55 88888.00 2015-12-01 16:35:26.625 335 12478.33 76.80 54513.53 88888.00 2015-12-01 16:35:26.750 335 12478.33 76.83 54513.55 88888.00 2015-12-01 16:35:26.875 335 12478.30 76.83 54513.55 88888.00 2015-12-01 16:35:27.000 335 12478.30 76.83 54513.53 88888.00 2015-12-01 16:35:27.125 335 12478.40 76.83 54513.57 88888.00 2015-12-01 16:35:27.250 335 12478.40 76.85 54513.57 88888.00 2015-12-01 16:35:27.375 335 12478.38 76.83 54513.57 88888.00 2015-12-01 16:35:27.500 335 12478.35 76.83 54513.57 88888.00 2015-12-01 16:35:27.625 335 12478.38 76.83 54513.57 88888.00 2015-12-01 16:35:27.750 335 12478.42 76.83 54513.57 88888.00 2015-12-01 16:35:27.875 335 12478.38 76.88 54513.57 88888.00 2015-12-01 16:35:28.000 335 12478.27 76.85 54513.57 88888.00 2015-12-01 16:35:28.125 335 12478.27 76.88 54513.60 88888.00 2015-12-01 16:35:28.250 335 12478.30 76.88 54513.60 88888.00 2015-12-01 16:35:28.375 335 12478.38 76.90 54513.57 88888.00 2015-12-01 16:35:28.500 335 12478.42 76.88 54513.60 88888.00 2015-12-01 16:35:28.625 335 12478.45 76.90 54513.60 88888.00 2015-12-01 16:35:28.750 335 12478.45 76.90 54513.60 88888.00 2015-12-01 16:35:28.875 335 12478.45 76.90 54513.57 88888.00 2015-12-01 16:35:29.000 335 12478.42 76.85 54513.57 88888.00 2015-12-01 16:35:29.125 335 12478.45 76.83 54513.60 88888.00 2015-12-01 16:35:29.250 335 12478.50 76.83 54513.60 88888.00 2015-12-01 16:35:29.375 335 12478.58 76.85 54513.60 88888.00 2015-12-01 16:35:29.500 335 12478.55 76.85 54513.60 88888.00 2015-12-01 16:35:29.625 335 12478.48 76.85 54513.60 88888.00 2015-12-01 16:35:29.750 335 12478.48 76.80 54513.60 88888.00 2015-12-01 16:35:29.875 335 12478.52 76.78 54513.60 88888.00 2015-12-01 16:35:30.000 335 12478.55 76.78 54513.60 88888.00 2015-12-01 16:35:30.125 335 12478.60 76.78 54513.62 88888.00 2015-12-01 16:35:30.250 335 12478.65 76.80 54513.62 88888.00 2015-12-01 16:35:30.375 335 12478.65 76.80 54513.65 88888.00 2015-12-01 16:35:30.500 335 12478.62 76.83 54513.60 88888.00 2015-12-01 16:35:30.625 335 12478.60 76.83 54513.62 88888.00 2015-12-01 16:35:30.750 335 12478.58 76.78 54513.62 88888.00 2015-12-01 16:35:30.875 335 12478.62 76.78 54513.65 88888.00 2015-12-01 16:35:31.000 335 12478.67 76.80 54513.65 88888.00 2015-12-01 16:35:31.125 335 12478.77 76.80 54513.62 88888.00 2015-12-01 16:35:31.250 335 12478.77 76.80 54513.65 88888.00 2015-12-01 16:35:31.375 335 12478.85 76.80 54513.62 88888.00 2015-12-01 16:35:31.500 335 12478.88 76.85 54513.62 88888.00 2015-12-01 16:35:31.625 335 12478.90 76.85 54513.62 88888.00 2015-12-01 16:35:31.750 335 12478.95 76.85 54513.60 88888.00 2015-12-01 16:35:31.875 335 12478.95 76.85 54513.62 88888.00 2015-12-01 16:35:32.000 335 12478.98 76.88 54513.60 88888.00 2015-12-01 16:35:32.125 335 12479.02 76.90 54513.60 88888.00 2015-12-01 16:35:32.250 335 12478.98 76.88 54513.60 88888.00 2015-12-01 16:35:32.375 335 12479.05 76.88 54513.60 88888.00 2015-12-01 16:35:32.500 335 12479.08 76.92 54513.60 88888.00 2015-12-01 16:35:32.625 335 12479.15 76.92 54513.60 88888.00 2015-12-01 16:35:32.750 335 12479.20 76.95 54513.57 88888.00 2015-12-01 16:35:32.875 335 12479.25 76.97 54513.57 88888.00 2015-12-01 16:35:33.000 335 12479.30 76.97 54513.55 88888.00 2015-12-01 16:35:33.125 335 12479.30 76.97 54513.57 88888.00 2015-12-01 16:35:33.250 335 12479.27 76.92 54513.57 88888.00 2015-12-01 16:35:33.375 335 12479.38 77.00 54513.57 88888.00 2015-12-01 16:35:33.500 335 12479.40 77.05 54513.60 88888.00 2015-12-01 16:35:33.625 335 12479.45 77.10 54513.60 88888.00 2015-12-01 16:35:33.750 335 12479.50 77.12 54513.57 88888.00 2015-12-01 16:35:33.875 335 12479.52 77.20 54513.57 88888.00 2015-12-01 16:35:34.000 335 12479.58 77.22 54513.57 88888.00 2015-12-01 16:35:34.125 335 12479.58 77.25 54513.55 88888.00 2015-12-01 16:35:34.250 335 12479.60 77.22 54513.55 88888.00 2015-12-01 16:35:34.375 335 12479.60 77.28 54513.55 88888.00 2015-12-01 16:35:34.500 335 12479.65 77.30 54513.55 88888.00 2015-12-01 16:35:34.625 335 12479.70 77.30 54513.57 88888.00 2015-12-01 16:35:34.750 335 12479.67 77.33 54513.60 88888.00 2015-12-01 16:35:34.875 335 12479.65 77.33 54513.57 88888.00 2015-12-01 16:35:35.000 335 12479.65 77.38 54513.57 88888.00 2015-12-01 16:35:35.125 335 12479.67 77.38 54513.57 88888.00 2015-12-01 16:35:35.250 335 12479.67 77.38 54513.60 88888.00 2015-12-01 16:35:35.375 335 12479.73 77.40 54513.60 88888.00 2015-12-01 16:35:35.500 335 12479.75 77.42 54513.57 88888.00 2015-12-01 16:35:35.625 335 12479.80 77.40 54513.57 88888.00 2015-12-01 16:35:35.750 335 12479.83 77.40 54513.60 88888.00 2015-12-01 16:35:35.875 335 12479.77 77.42 54513.57 88888.00 2015-12-01 16:35:36.000 335 12479.80 77.42 54513.60 88888.00 2015-12-01 16:35:36.125 335 12479.77 77.45 54513.60 88888.00 2015-12-01 16:35:36.250 335 12479.73 77.42 54513.60 88888.00 2015-12-01 16:35:36.375 335 12479.83 77.42 54513.60 88888.00 2015-12-01 16:35:36.500 335 12479.90 77.42 54513.60 88888.00 2015-12-01 16:35:36.625 335 12479.90 77.42 54513.60 88888.00 2015-12-01 16:35:36.750 335 12479.83 77.45 54513.60 88888.00 2015-12-01 16:35:36.875 335 12479.77 77.42 54513.62 88888.00 2015-12-01 16:35:37.000 335 12479.83 77.42 54513.62 88888.00 2015-12-01 16:35:37.125 335 12479.85 77.35 54513.65 88888.00 2015-12-01 16:35:37.250 335 12479.88 77.33 54513.65 88888.00 2015-12-01 16:35:37.375 335 12479.95 77.38 54513.65 88888.00 2015-12-01 16:35:37.500 335 12479.95 77.42 54513.65 88888.00 2015-12-01 16:35:37.625 335 12479.95 77.40 54513.65 88888.00 2015-12-01 16:35:37.750 335 12479.98 77.38 54513.65 88888.00 2015-12-01 16:35:37.875 335 12480.02 77.40 54513.65 88888.00 2015-12-01 16:35:38.000 335 12480.02 77.42 54513.65 88888.00 2015-12-01 16:35:38.125 335 12480.02 77.42 54513.70 88888.00 2015-12-01 16:35:38.250 335 12480.05 77.40 54513.70 88888.00 2015-12-01 16:35:38.375 335 12480.05 77.40 54513.68 88888.00 2015-12-01 16:35:38.500 335 12480.05 77.38 54513.68 88888.00 2015-12-01 16:35:38.625 335 12480.05 77.42 54513.68 88888.00 2015-12-01 16:35:38.750 335 12480.08 77.45 54513.72 88888.00 2015-12-01 16:35:38.875 335 12480.08 77.42 54513.72 88888.00 2015-12-01 16:35:39.000 335 12480.08 77.42 54513.72 88888.00 2015-12-01 16:35:39.125 335 12480.15 77.45 54513.75 88888.00 2015-12-01 16:35:39.250 335 12480.15 77.45 54513.75 88888.00 2015-12-01 16:35:39.375 335 12480.12 77.45 54513.75 88888.00 2015-12-01 16:35:39.500 335 12480.12 77.47 54513.75 88888.00 2015-12-01 16:35:39.625 335 12480.15 77.47 54513.78 88888.00 2015-12-01 16:35:39.750 335 12480.15 77.47 54513.78 88888.00 2015-12-01 16:35:39.875 335 12480.12 77.45 54513.80 88888.00 2015-12-01 16:35:40.000 335 12480.10 77.47 54513.82 88888.00 2015-12-01 16:35:40.125 335 12480.02 77.45 54513.85 88888.00 2015-12-01 16:35:40.250 335 12480.00 77.42 54513.85 88888.00 2015-12-01 16:35:40.375 335 12480.10 77.42 54513.85 88888.00 2015-12-01 16:35:40.500 335 12480.17 77.40 54513.88 88888.00 2015-12-01 16:35:40.625 335 12480.12 77.40 54513.88 88888.00 2015-12-01 16:35:40.750 335 12480.08 77.42 54513.88 88888.00 2015-12-01 16:35:40.875 335 12480.00 77.45 54513.90 88888.00 2015-12-01 16:35:41.000 335 12480.02 77.42 54513.90 88888.00 2015-12-01 16:35:41.125 335 12480.02 77.38 54513.93 88888.00 2015-12-01 16:35:41.250 335 12479.95 77.35 54513.95 88888.00 2015-12-01 16:35:41.375 335 12479.98 77.33 54513.97 88888.00 2015-12-01 16:35:41.500 335 12479.92 77.30 54514.00 88888.00 2015-12-01 16:35:41.625 335 12479.88 77.35 54513.97 88888.00 2015-12-01 16:35:41.750 335 12479.90 77.35 54514.00 88888.00 2015-12-01 16:35:41.875 335 12479.90 77.33 54514.05 88888.00 2015-12-01 16:35:42.000 335 12479.85 77.33 54514.07 88888.00 2015-12-01 16:35:42.125 335 12479.85 77.30 54514.07 88888.00 2015-12-01 16:35:42.250 335 12479.80 77.22 54514.07 88888.00 2015-12-01 16:35:42.375 335 12479.77 77.25 54514.07 88888.00 2015-12-01 16:35:42.500 335 12479.73 77.22 54514.10 88888.00 2015-12-01 16:35:42.625 335 12479.70 77.20 54514.15 88888.00 2015-12-01 16:35:42.750 335 12479.75 77.20 54514.15 88888.00 2015-12-01 16:35:42.875 335 12479.88 77.22 54514.15 88888.00 2015-12-01 16:35:43.000 335 12479.90 77.22 54514.18 88888.00 2015-12-01 16:35:43.125 335 12479.85 77.20 54514.20 88888.00 2015-12-01 16:35:43.250 335 12479.75 77.17 54514.20 88888.00 2015-12-01 16:35:43.375 335 12479.77 77.20 54514.22 88888.00 2015-12-01 16:35:43.500 335 12479.77 77.17 54514.22 88888.00 2015-12-01 16:35:43.625 335 12479.75 77.20 54514.25 88888.00 2015-12-01 16:35:43.750 335 12479.75 77.20 54514.25 88888.00 2015-12-01 16:35:43.875 335 12479.67 77.17 54514.25 88888.00 2015-12-01 16:35:44.000 335 12479.65 77.17 54514.28 88888.00 2015-12-01 16:35:44.125 335 12479.60 77.15 54514.30 88888.00 2015-12-01 16:35:44.250 335 12479.55 77.17 54514.32 88888.00 2015-12-01 16:35:44.375 335 12479.62 77.17 54514.32 88888.00 2015-12-01 16:35:44.500 335 12479.60 77.17 54514.35 88888.00 2015-12-01 16:35:44.625 335 12479.60 77.17 54514.35 88888.00 2015-12-01 16:35:44.750 335 12479.60 77.17 54514.35 88888.00 2015-12-01 16:35:44.875 335 12479.58 77.17 54514.40 88888.00 2015-12-01 16:35:45.000 335 12479.58 77.12 54514.38 88888.00 2015-12-01 16:35:45.125 335 12479.50 77.12 54514.40 88888.00 2015-12-01 16:35:45.250 335 12479.52 77.10 54514.43 88888.00 2015-12-01 16:35:45.375 335 12479.60 77.10 54514.43 88888.00 2015-12-01 16:35:45.500 335 12479.60 77.10 54514.45 88888.00 2015-12-01 16:35:45.625 335 12479.58 77.08 54514.45 88888.00 2015-12-01 16:35:45.750 335 12479.58 77.05 54514.45 88888.00 2015-12-01 16:35:45.875 335 12479.58 77.00 54514.45 88888.00 2015-12-01 16:35:46.000 335 12479.58 76.97 54514.45 88888.00 2015-12-01 16:35:46.125 335 12479.52 76.97 54514.47 88888.00 2015-12-01 16:35:46.250 335 12479.45 76.97 54514.50 88888.00 2015-12-01 16:35:46.375 335 12479.52 76.97 54514.50 88888.00 2015-12-01 16:35:46.500 335 12479.62 76.97 54514.50 88888.00 2015-12-01 16:35:46.625 335 12479.60 77.00 54514.55 88888.00 2015-12-01 16:35:46.750 335 12479.55 77.00 54514.55 88888.00 2015-12-01 16:35:46.875 335 12479.58 76.97 54514.55 88888.00 2015-12-01 16:35:47.000 335 12479.55 76.97 54514.55 88888.00 2015-12-01 16:35:47.125 335 12479.58 76.97 54514.57 88888.00 2015-12-01 16:35:47.250 335 12479.58 76.97 54514.57 88888.00 2015-12-01 16:35:47.375 335 12479.60 77.00 54514.55 88888.00 2015-12-01 16:35:47.500 335 12479.52 77.00 54514.57 88888.00 2015-12-01 16:35:47.625 335 12479.55 76.97 54514.57 88888.00 2015-12-01 16:35:47.750 335 12479.67 76.97 54514.60 88888.00 2015-12-01 16:35:47.875 335 12479.65 77.00 54514.62 88888.00 2015-12-01 16:35:48.000 335 12479.62 76.97 54514.60 88888.00 2015-12-01 16:35:48.125 335 12479.65 76.97 54514.60 88888.00 2015-12-01 16:35:48.250 335 12479.67 76.92 54514.57 88888.00 2015-12-01 16:35:48.375 335 12479.70 76.92 54514.57 88888.00 2015-12-01 16:35:48.500 335 12479.73 76.95 54514.57 88888.00 2015-12-01 16:35:48.625 335 12479.70 76.95 54514.57 88888.00 2015-12-01 16:35:48.750 335 12479.70 76.95 54514.60 88888.00 2015-12-01 16:35:48.875 335 12479.75 76.95 54514.60 88888.00 2015-12-01 16:35:49.000 335 12479.77 76.92 54514.60 88888.00 2015-12-01 16:35:49.125 335 12479.70 76.92 54514.62 88888.00 2015-12-01 16:35:49.250 335 12479.58 76.92 54514.60 88888.00 2015-12-01 16:35:49.375 335 12479.58 76.97 54514.60 88888.00 2015-12-01 16:35:49.500 335 12479.62 76.97 54514.65 88888.00 2015-12-01 16:35:49.625 335 12479.60 76.97 54514.68 88888.00 2015-12-01 16:35:49.750 335 12479.55 77.00 54514.68 88888.00 2015-12-01 16:35:49.875 335 12479.58 76.97 54514.68 88888.00 2015-12-01 16:35:50.000 335 12479.55 77.00 54514.65 88888.00 2015-12-01 16:35:50.125 335 12479.55 77.00 54514.68 88888.00 2015-12-01 16:35:50.250 335 12479.50 77.03 54514.70 88888.00 2015-12-01 16:35:50.375 335 12479.52 77.03 54514.72 88888.00 2015-12-01 16:35:50.500 335 12479.60 77.05 54514.70 88888.00 2015-12-01 16:35:50.625 335 12479.60 77.05 54514.70 88888.00 2015-12-01 16:35:50.750 335 12479.58 77.05 54514.70 88888.00 2015-12-01 16:35:50.875 335 12479.58 77.03 54514.70 88888.00 2015-12-01 16:35:51.000 335 12479.58 77.03 54514.70 88888.00 2015-12-01 16:35:51.125 335 12479.62 77.03 54514.72 88888.00 2015-12-01 16:35:51.250 335 12479.65 77.03 54514.72 88888.00 2015-12-01 16:35:51.375 335 12479.67 77.03 54514.72 88888.00 2015-12-01 16:35:51.500 335 12479.65 77.05 54514.72 88888.00 2015-12-01 16:35:51.625 335 12479.58 77.05 54514.72 88888.00 2015-12-01 16:35:51.750 335 12479.60 77.08 54514.75 88888.00 2015-12-01 16:35:51.875 335 12479.73 77.12 54514.72 88888.00 2015-12-01 16:35:52.000 335 12479.77 77.12 54514.72 88888.00 2015-12-01 16:35:52.125 335 12479.77 77.17 54514.75 88888.00 2015-12-01 16:35:52.250 335 12479.70 77.22 54514.75 88888.00 2015-12-01 16:35:52.375 335 12479.75 77.25 54514.72 88888.00 2015-12-01 16:35:52.500 335 12479.73 77.28 54514.78 88888.00 2015-12-01 16:35:52.625 335 12479.67 77.28 54514.75 88888.00 2015-12-01 16:35:52.750 335 12479.60 77.33 54514.72 88888.00 2015-12-01 16:35:52.875 335 12479.62 77.35 54514.75 88888.00 2015-12-01 16:35:53.000 335 12479.70 77.35 54514.75 88888.00 2015-12-01 16:35:53.125 335 12479.62 77.40 54514.75 88888.00 2015-12-01 16:35:53.250 335 12479.52 77.42 54514.75 88888.00 2015-12-01 16:35:53.375 335 12479.52 77.47 54514.78 88888.00 2015-12-01 16:35:53.500 335 12479.62 77.47 54514.78 88888.00 2015-12-01 16:35:53.625 335 12479.65 77.50 54514.78 88888.00 2015-12-01 16:35:53.750 335 12479.65 77.53 54514.78 88888.00 2015-12-01 16:35:53.875 335 12479.62 77.53 54514.75 88888.00 2015-12-01 16:35:54.000 335 12479.58 77.55 54514.72 88888.00 2015-12-01 16:35:54.125 335 12479.52 77.55 54514.75 88888.00 2015-12-01 16:35:54.250 335 12479.40 77.55 54514.75 88888.00 2015-12-01 16:35:54.375 335 12479.42 77.55 54514.75 88888.00 2015-12-01 16:35:54.500 335 12479.38 77.55 54514.75 88888.00 2015-12-01 16:35:54.625 335 12479.38 77.53 54514.78 88888.00 2015-12-01 16:35:54.750 335 12479.35 77.53 54514.80 88888.00 2015-12-01 16:35:54.875 335 12479.35 77.55 54514.82 88888.00 2015-12-01 16:35:55.000 335 12479.40 77.55 54514.82 88888.00 2015-12-01 16:35:55.125 335 12479.38 77.55 54514.82 88888.00 2015-12-01 16:35:55.250 335 12479.38 77.55 54514.82 88888.00 2015-12-01 16:35:55.375 335 12479.40 77.58 54514.80 88888.00 2015-12-01 16:35:55.500 335 12479.33 77.53 54514.82 88888.00 2015-12-01 16:35:55.625 335 12479.27 77.53 54514.85 88888.00 2015-12-01 16:35:55.750 335 12479.27 77.55 54514.80 88888.00 2015-12-01 16:35:55.875 335 12479.25 77.58 54514.82 88888.00 2015-12-01 16:35:56.000 335 12479.25 77.60 54514.80 88888.00 2015-12-01 16:35:56.125 335 12479.20 77.60 54514.80 88888.00 2015-12-01 16:35:56.250 335 12479.17 77.62 54514.85 88888.00 2015-12-01 16:35:56.375 335 12479.23 77.62 54514.82 88888.00 2015-12-01 16:35:56.500 335 12479.17 77.65 54514.82 88888.00 2015-12-01 16:35:56.625 335 12479.17 77.65 54514.82 88888.00 2015-12-01 16:35:56.750 335 12479.17 77.65 54514.82 88888.00 2015-12-01 16:35:56.875 335 12479.17 77.65 54514.82 88888.00 2015-12-01 16:35:57.000 335 12479.20 77.65 54514.85 88888.00 2015-12-01 16:35:57.125 335 12479.27 77.70 54514.85 88888.00 2015-12-01 16:35:57.250 335 12479.27 77.72 54514.85 88888.00 2015-12-01 16:35:57.375 335 12479.25 77.70 54514.82 88888.00 2015-12-01 16:35:57.500 335 12479.25 77.72 54514.82 88888.00 2015-12-01 16:35:57.625 335 12479.25 77.75 54514.85 88888.00 2015-12-01 16:35:57.750 335 12479.23 77.78 54514.85 88888.00 2015-12-01 16:35:57.875 335 12479.27 77.80 54514.80 88888.00 2015-12-01 16:35:58.000 335 12479.23 77.78 54514.78 88888.00 2015-12-01 16:35:58.125 335 12479.23 77.83 54514.82 88888.00 2015-12-01 16:35:58.250 335 12479.25 77.88 54514.80 88888.00 2015-12-01 16:35:58.375 335 12479.27 77.88 54514.80 88888.00 2015-12-01 16:35:58.500 335 12479.25 77.88 54514.80 88888.00 2015-12-01 16:35:58.625 335 12479.33 77.90 54514.78 88888.00 2015-12-01 16:35:58.750 335 12479.42 77.97 54514.80 88888.00 2015-12-01 16:35:58.875 335 12479.45 78.00 54514.78 88888.00 2015-12-01 16:35:59.000 335 12479.42 78.03 54514.78 88888.00 2015-12-01 16:35:59.125 335 12479.42 78.05 54514.78 88888.00 2015-12-01 16:35:59.250 335 12479.42 78.05 54514.80 88888.00 2015-12-01 16:35:59.375 335 12479.50 78.10 54514.80 88888.00 2015-12-01 16:35:59.500 335 12479.58 78.15 54514.78 88888.00 2015-12-01 16:35:59.625 335 12479.55 78.20 54514.72 88888.00 2015-12-01 16:35:59.750 335 12479.52 78.20 54514.75 88888.00 2015-12-01 16:35:59.875 335 12479.60 78.22 54514.72 88888.00 2015-12-01 16:36:00.000 335 12479.65 78.28 54514.70 88888.00 2015-12-01 16:36:00.125 335 12479.70 78.33 54514.70 88888.00 2015-12-01 16:36:00.250 335 12479.77 78.38 54514.70 88888.00 2015-12-01 16:36:00.375 335 12479.85 78.38 54514.70 88888.00 2015-12-01 16:36:00.500 335 12479.80 78.40 54514.65 88888.00 2015-12-01 16:36:00.625 335 12479.80 78.42 54514.65 88888.00 2015-12-01 16:36:00.750 335 12479.90 78.50 54514.65 88888.00 2015-12-01 16:36:00.875 335 12480.00 78.53 54514.65 88888.00 2015-12-01 16:36:01.000 335 12480.00 78.53 54514.65 88888.00 2015-12-01 16:36:01.125 335 12480.08 78.58 54514.62 88888.00 2015-12-01 16:36:01.250 335 12480.17 78.60 54514.57 88888.00 2015-12-01 16:36:01.375 335 12480.25 78.62 54514.57 88888.00 2015-12-01 16:36:01.500 335 12480.38 78.65 54514.57 88888.00 2015-12-01 16:36:01.625 335 12480.45 78.67 54514.53 88888.00 2015-12-01 16:36:01.750 335 12480.42 78.70 54514.55 88888.00 2015-12-01 16:36:01.875 335 12480.50 78.72 54514.53 88888.00 2015-12-01 16:36:02.000 335 12480.60 78.78 54514.47 88888.00 2015-12-01 16:36:02.125 335 12480.62 78.83 54514.47 88888.00 2015-12-01 16:36:02.250 335 12480.65 78.85 54514.50 88888.00 2015-12-01 16:36:02.375 335 12480.67 78.85 54514.47 88888.00 2015-12-01 16:36:02.500 335 12480.73 78.90 54514.47 88888.00 2015-12-01 16:36:02.625 335 12480.85 78.95 54514.50 88888.00 2015-12-01 16:36:02.750 335 12480.92 78.95 54514.47 88888.00 2015-12-01 16:36:02.875 335 12480.92 78.97 54514.45 88888.00 2015-12-01 16:36:03.000 335 12480.95 78.95 54514.43 88888.00 2015-12-01 16:36:03.125 335 12481.02 78.97 54514.40 88888.00 2015-12-01 16:36:03.250 335 12481.02 78.97 54514.40 88888.00 2015-12-01 16:36:03.375 335 12481.12 79.00 54514.40 88888.00 2015-12-01 16:36:03.500 335 12481.17 79.00 54514.40 88888.00 2015-12-01 16:36:03.625 335 12481.20 79.00 54514.40 88888.00 2015-12-01 16:36:03.750 335 12481.25 78.97 54514.40 88888.00 2015-12-01 16:36:03.875 335 12481.33 79.00 54514.38 88888.00 2015-12-01 16:36:04.000 335 12481.42 79.00 54514.38 88888.00 2015-12-01 16:36:04.125 335 12481.40 79.00 54514.38 88888.00 2015-12-01 16:36:04.250 335 12481.42 78.95 54514.35 88888.00 2015-12-01 16:36:04.375 335 12481.48 78.95 54514.35 88888.00 2015-12-01 16:36:04.500 335 12481.52 78.97 54514.35 88888.00 2015-12-01 16:36:04.625 335 12481.58 78.95 54514.35 88888.00 2015-12-01 16:36:04.750 335 12481.60 78.95 54514.35 88888.00 2015-12-01 16:36:04.875 335 12481.60 78.95 54514.32 88888.00 2015-12-01 16:36:05.000 335 12481.60 78.97 54514.30 88888.00 2015-12-01 16:36:05.125 335 12481.67 78.97 54514.30 88888.00 2015-12-01 16:36:05.250 335 12481.75 78.95 54514.32 88888.00 2015-12-01 16:36:05.375 335 12481.80 78.97 54514.32 88888.00 2015-12-01 16:36:05.500 335 12481.85 78.97 54514.30 88888.00 2015-12-01 16:36:05.625 335 12481.90 78.97 54514.30 88888.00 2015-12-01 16:36:05.750 335 12481.95 78.97 54514.30 88888.00 2015-12-01 16:36:05.875 335 12481.95 79.00 54514.32 88888.00 2015-12-01 16:36:06.000 335 12481.98 79.00 54514.32 88888.00 2015-12-01 16:36:06.125 335 12482.02 78.95 54514.32 88888.00 2015-12-01 16:36:06.250 335 12482.00 78.95 54514.30 88888.00 2015-12-01 16:36:06.375 335 12481.98 78.95 54514.32 88888.00 2015-12-01 16:36:06.500 335 12481.98 78.95 54514.32 88888.00 2015-12-01 16:36:06.625 335 12482.02 78.95 54514.32 88888.00 2015-12-01 16:36:06.750 335 12482.02 78.95 54514.32 88888.00 2015-12-01 16:36:06.875 335 12482.15 78.97 54514.32 88888.00 2015-12-01 16:36:07.000 335 12482.25 78.95 54514.30 88888.00 2015-12-01 16:36:07.125 335 12482.25 78.95 54514.30 88888.00 2015-12-01 16:36:07.250 335 12482.17 78.92 54514.32 88888.00 2015-12-01 16:36:07.375 335 12482.23 78.95 54514.32 88888.00 2015-12-01 16:36:07.500 335 12482.25 78.97 54514.32 88888.00 2015-12-01 16:36:07.625 335 12482.23 78.92 54514.35 88888.00 2015-12-01 16:36:07.750 335 12482.20 78.88 54514.35 88888.00 2015-12-01 16:36:07.875 335 12482.17 78.90 54514.35 88888.00 2015-12-01 16:36:08.000 335 12482.15 78.88 54514.35 88888.00 2015-12-01 16:36:08.125 335 12482.15 78.85 54514.35 88888.00 2015-12-01 16:36:08.250 335 12482.12 78.85 54514.38 88888.00 2015-12-01 16:36:08.375 335 12482.17 78.85 54514.35 88888.00 2015-12-01 16:36:08.500 335 12482.20 78.85 54514.35 88888.00 2015-12-01 16:36:08.625 335 12482.12 78.83 54514.35 88888.00 2015-12-01 16:36:08.750 335 12482.08 78.80 54514.35 88888.00 2015-12-01 16:36:08.875 335 12482.10 78.75 54514.35 88888.00 2015-12-01 16:36:09.000 335 12482.15 78.75 54514.35 88888.00 2015-12-01 16:36:09.125 335 12482.15 78.80 54514.35 88888.00 2015-12-01 16:36:09.250 335 12482.10 78.72 54514.40 88888.00 2015-12-01 16:36:09.375 335 12482.08 78.72 54514.38 88888.00 2015-12-01 16:36:09.500 335 12482.08 78.72 54514.40 88888.00 2015-12-01 16:36:09.625 335 12482.10 78.75 54514.40 88888.00 2015-12-01 16:36:09.750 335 12482.12 78.75 54514.43 88888.00 2015-12-01 16:36:09.875 335 12482.08 78.72 54514.43 88888.00 2015-12-01 16:36:10.000 335 12481.98 78.72 54514.43 88888.00 2015-12-01 16:36:10.125 335 12481.95 78.72 54514.47 88888.00 2015-12-01 16:36:10.250 335 12481.92 78.70 54514.45 88888.00 2015-12-01 16:36:10.375 335 12482.00 78.70 54514.45 88888.00 2015-12-01 16:36:10.500 335 12481.95 78.70 54514.45 88888.00 2015-12-01 16:36:10.625 335 12481.85 78.70 54514.45 88888.00 2015-12-01 16:36:10.750 335 12481.83 78.65 54514.47 88888.00 2015-12-01 16:36:10.875 335 12481.90 78.65 54514.47 88888.00 2015-12-01 16:36:11.000 335 12481.98 78.70 54514.47 88888.00 2015-12-01 16:36:11.125 335 12482.00 78.70 54514.47 88888.00 2015-12-01 16:36:11.250 335 12481.92 78.70 54514.50 88888.00 2015-12-01 16:36:11.375 335 12481.90 78.72 54514.50 88888.00 2015-12-01 16:36:11.500 335 12481.88 78.72 54514.50 88888.00 2015-12-01 16:36:11.625 335 12481.90 78.75 54514.53 88888.00 2015-12-01 16:36:11.750 335 12481.92 78.75 54514.55 88888.00 2015-12-01 16:36:11.875 335 12481.90 78.75 54514.55 88888.00 2015-12-01 16:36:12.000 335 12481.85 78.72 54514.53 88888.00 2015-12-01 16:36:12.125 335 12481.80 78.75 54514.55 88888.00 2015-12-01 16:36:12.250 335 12481.75 78.72 54514.55 88888.00 2015-12-01 16:36:12.375 335 12481.73 78.72 54514.57 88888.00 2015-12-01 16:36:12.500 335 12481.75 78.75 54514.57 88888.00 2015-12-01 16:36:12.625 335 12481.75 78.80 54514.60 88888.00 2015-12-01 16:36:12.750 335 12481.75 78.80 54514.60 88888.00 2015-12-01 16:36:12.875 335 12481.83 78.83 54514.57 88888.00 2015-12-01 16:36:13.000 335 12481.77 78.83 54514.57 88888.00 2015-12-01 16:36:13.125 335 12481.73 78.88 54514.60 88888.00 2015-12-01 16:36:13.250 335 12481.62 78.88 54514.62 88888.00 2015-12-01 16:36:13.375 335 12481.65 78.88 54514.62 88888.00 2015-12-01 16:36:13.500 335 12481.62 78.90 54514.60 88888.00 2015-12-01 16:36:13.625 335 12481.62 78.95 54514.60 88888.00 2015-12-01 16:36:13.750 335 12481.60 79.05 54514.62 88888.00 2015-12-01 16:36:13.875 335 12481.60 79.05 54514.60 88888.00 2015-12-01 16:36:14.000 335 12481.62 79.03 54514.62 88888.00 2015-12-01 16:36:14.125 335 12481.60 79.08 54514.65 88888.00 2015-12-01 16:36:14.250 335 12481.52 79.10 54514.65 88888.00 2015-12-01 16:36:14.375 335 12481.52 79.10 54514.65 88888.00 2015-12-01 16:36:14.500 335 12481.58 79.10 54514.68 88888.00 2015-12-01 16:36:14.625 335 12481.58 79.12 54514.68 88888.00 2015-12-01 16:36:14.750 335 12481.52 79.15 54514.68 88888.00 2015-12-01 16:36:14.875 335 12481.48 79.17 54514.65 88888.00 2015-12-01 16:36:15.000 335 12481.52 79.20 54514.65 88888.00 2015-12-01 16:36:15.125 335 12481.52 79.22 54514.70 88888.00 2015-12-01 16:36:15.250 335 12481.48 79.22 54514.68 88888.00 2015-12-01 16:36:15.375 335 12481.52 79.28 54514.68 88888.00 2015-12-01 16:36:15.500 335 12481.55 79.28 54514.68 88888.00 2015-12-01 16:36:15.625 335 12481.52 79.28 54514.68 88888.00 2015-12-01 16:36:15.750 335 12481.38 79.33 54514.65 88888.00 2015-12-01 16:36:15.875 335 12481.38 79.38 54514.68 88888.00 2015-12-01 16:36:16.000 335 12481.40 79.40 54514.65 88888.00 2015-12-01 16:36:16.125 335 12481.40 79.45 54514.70 88888.00 2015-12-01 16:36:16.250 335 12481.33 79.53 54514.72 88888.00 2015-12-01 16:36:16.375 335 12481.27 79.50 54514.72 88888.00 2015-12-01 16:36:16.500 335 12481.27 79.45 54514.68 88888.00 2015-12-01 16:36:16.625 335 12481.33 79.47 54514.68 88888.00 2015-12-01 16:36:16.750 335 12481.40 79.55 54514.72 88888.00 2015-12-01 16:36:16.875 335 12481.35 79.58 54514.72 88888.00 2015-12-01 16:36:17.000 335 12481.30 79.58 54514.68 88888.00 2015-12-01 16:36:17.125 335 12481.30 79.60 54514.70 88888.00 2015-12-01 16:36:17.250 335 12481.35 79.62 54514.72 88888.00 2015-12-01 16:36:17.375 335 12481.35 79.62 54514.70 88888.00 2015-12-01 16:36:17.500 335 12481.30 79.62 54514.70 88888.00 2015-12-01 16:36:17.625 335 12481.27 79.60 54514.68 88888.00 2015-12-01 16:36:17.750 335 12481.33 79.65 54514.68 88888.00 2015-12-01 16:36:17.875 335 12481.38 79.70 54514.72 88888.00 2015-12-01 16:36:18.000 335 12481.35 79.70 54514.70 88888.00 2015-12-01 16:36:18.125 335 12481.30 79.70 54514.70 88888.00 2015-12-01 16:36:18.250 335 12481.27 79.67 54514.70 88888.00 2015-12-01 16:36:18.375 335 12481.30 79.70 54514.68 88888.00 2015-12-01 16:36:18.500 335 12481.38 79.75 54514.68 88888.00 2015-12-01 16:36:18.625 335 12481.42 79.72 54514.65 88888.00 2015-12-01 16:36:18.750 335 12481.40 79.72 54514.68 88888.00 2015-12-01 16:36:18.875 335 12481.38 79.75 54514.68 88888.00 2015-12-01 16:36:19.000 335 12481.33 79.72 54514.65 88888.00 2015-12-01 16:36:19.125 335 12481.33 79.72 54514.68 88888.00 2015-12-01 16:36:19.250 335 12481.33 79.78 54514.68 88888.00 2015-12-01 16:36:19.375 335 12481.33 79.83 54514.65 88888.00 2015-12-01 16:36:19.500 335 12481.33 79.83 54514.68 88888.00 2015-12-01 16:36:19.625 335 12481.30 79.83 54514.70 88888.00 2015-12-01 16:36:19.750 335 12481.38 79.80 54514.70 88888.00 2015-12-01 16:36:19.875 335 12481.42 79.80 54514.70 88888.00 2015-12-01 16:36:20.000 335 12481.38 79.75 54514.68 88888.00 2015-12-01 16:36:20.125 335 12481.35 79.78 54514.72 88888.00 2015-12-01 16:36:20.250 335 12481.27 79.78 54514.72 88888.00 2015-12-01 16:36:20.375 335 12481.27 79.75 54514.72 88888.00 2015-12-01 16:36:20.500 335 12481.33 79.75 54514.70 88888.00 2015-12-01 16:36:20.625 335 12481.40 79.75 54514.70 88888.00 2015-12-01 16:36:20.750 335 12481.40 79.80 54514.70 88888.00 2015-12-01 16:36:20.875 335 12481.33 79.85 54514.70 88888.00 2015-12-01 16:36:21.000 335 12481.33 79.83 54514.70 88888.00 2015-12-01 16:36:21.125 335 12481.33 79.80 54514.68 88888.00 2015-12-01 16:36:21.250 335 12481.33 79.78 54514.75 88888.00 2015-12-01 16:36:21.375 335 12481.35 79.80 54514.75 88888.00 2015-12-01 16:36:21.500 335 12481.33 79.80 54514.75 88888.00 2015-12-01 16:36:21.625 335 12481.35 79.83 54514.72 88888.00 2015-12-01 16:36:21.750 335 12481.35 79.83 54514.72 88888.00 2015-12-01 16:36:21.875 335 12481.33 79.83 54514.75 88888.00 2015-12-01 16:36:22.000 335 12481.33 79.85 54514.72 88888.00 2015-12-01 16:36:22.125 335 12481.40 79.88 54514.72 88888.00 2015-12-01 16:36:22.250 335 12481.40 79.90 54514.75 88888.00 2015-12-01 16:36:22.375 335 12481.40 79.92 54514.75 88888.00 2015-12-01 16:36:22.500 335 12481.42 79.90 54514.75 88888.00 2015-12-01 16:36:22.625 335 12481.42 79.90 54514.75 88888.00 2015-12-01 16:36:22.750 335 12481.35 79.90 54514.75 88888.00 2015-12-01 16:36:22.875 335 12481.35 79.92 54514.72 88888.00 2015-12-01 16:36:23.000 335 12481.40 79.92 54514.72 88888.00 2015-12-01 16:36:23.125 335 12481.40 79.92 54514.70 88888.00 2015-12-01 16:36:23.250 335 12481.38 79.95 54514.72 88888.00 2015-12-01 16:36:23.375 335 12481.38 79.95 54514.72 88888.00 2015-12-01 16:36:23.500 335 12481.35 79.95 54514.72 88888.00 2015-12-01 16:36:23.625 335 12481.40 79.95 54514.72 88888.00 2015-12-01 16:36:23.750 335 12481.40 79.97 54514.75 88888.00 2015-12-01 16:36:23.875 335 12481.40 79.97 54514.75 88888.00 2015-12-01 16:36:24.000 335 12481.35 80.03 54514.75 88888.00 2015-12-01 16:36:24.125 335 12481.35 80.05 54514.78 88888.00 2015-12-01 16:36:24.250 335 12481.30 80.05 54514.75 88888.00 2015-12-01 16:36:24.375 335 12481.27 80.05 54514.78 88888.00 2015-12-01 16:36:24.500 335 12481.27 80.08 54514.75 88888.00 2015-12-01 16:36:24.625 335 12481.30 80.08 54514.72 88888.00 2015-12-01 16:36:24.750 335 12481.27 80.08 54514.75 88888.00 2015-12-01 16:36:24.875 335 12481.27 80.08 54514.78 88888.00 2015-12-01 16:36:25.000 335 12481.27 80.10 54514.78 88888.00 2015-12-01 16:36:25.125 335 12481.25 80.12 54514.78 88888.00 2015-12-01 16:36:25.250 335 12481.20 80.12 54514.78 88888.00 2015-12-01 16:36:25.375 335 12481.23 80.15 54514.78 88888.00 2015-12-01 16:36:25.500 335 12481.20 80.17 54514.75 88888.00 2015-12-01 16:36:25.625 335 12481.15 80.17 54514.78 88888.00 2015-12-01 16:36:25.750 335 12481.10 80.17 54514.80 88888.00 2015-12-01 16:36:25.875 335 12481.15 80.20 54514.78 88888.00 2015-12-01 16:36:26.000 335 12481.17 80.22 54514.80 88888.00 2015-12-01 16:36:26.125 335 12481.15 80.25 54514.82 88888.00 2015-12-01 16:36:26.250 335 12481.05 80.25 54514.82 88888.00 2015-12-01 16:36:26.375 335 12481.02 80.28 54514.80 88888.00 2015-12-01 16:36:26.500 335 12481.00 80.28 54514.80 88888.00 2015-12-01 16:36:26.625 335 12481.05 80.33 54514.82 88888.00 2015-12-01 16:36:26.750 335 12481.05 80.33 54514.82 88888.00 2015-12-01 16:36:26.875 335 12481.02 80.30 54514.82 88888.00 2015-12-01 16:36:27.000 335 12481.08 80.33 54514.80 88888.00 2015-12-01 16:36:27.125 335 12481.10 80.33 54514.82 88888.00 2015-12-01 16:36:27.250 335 12481.02 80.35 54514.82 88888.00 2015-12-01 16:36:27.375 335 12481.12 80.35 54514.82 88888.00 2015-12-01 16:36:27.500 335 12481.20 80.38 54514.82 88888.00 2015-12-01 16:36:27.625 335 12481.20 80.40 54514.82 88888.00 2015-12-01 16:36:27.750 335 12481.15 80.45 54514.80 88888.00 2015-12-01 16:36:27.875 335 12481.17 80.47 54514.80 88888.00 2015-12-01 16:36:28.000 335 12481.12 80.50 54514.78 88888.00 2015-12-01 16:36:28.125 335 12481.17 80.50 54514.80 88888.00 2015-12-01 16:36:28.250 335 12481.20 80.53 54514.80 88888.00 2015-12-01 16:36:28.375 335 12481.23 80.58 54514.80 88888.00 2015-12-01 16:36:28.500 335 12481.23 80.62 54514.82 88888.00 2015-12-01 16:36:28.625 335 12481.23 80.62 54514.78 88888.00 2015-12-01 16:36:28.750 335 12481.20 80.60 54514.80 88888.00 2015-12-01 16:36:28.875 335 12481.23 80.65 54514.78 88888.00 2015-12-01 16:36:29.000 335 12481.38 80.67 54514.78 88888.00 2015-12-01 16:36:29.125 335 12481.38 80.70 54514.82 88888.00 2015-12-01 16:36:29.250 335 12481.33 80.75 54514.82 88888.00 2015-12-01 16:36:29.375 335 12481.33 80.72 54514.80 88888.00 2015-12-01 16:36:29.500 335 12481.38 80.78 54514.78 88888.00 2015-12-01 16:36:29.625 335 12481.48 80.83 54514.78 88888.00 2015-12-01 16:36:29.750 335 12481.50 80.85 54514.78 88888.00 2015-12-01 16:36:29.875 335 12481.52 80.85 54514.75 88888.00 2015-12-01 16:36:30.000 335 12481.55 80.88 54514.75 88888.00 2015-12-01 16:36:30.125 335 12481.58 80.90 54514.75 88888.00 2015-12-01 16:36:30.250 335 12481.58 80.90 54514.72 88888.00 2015-12-01 16:36:30.375 335 12481.65 80.92 54514.72 88888.00 2015-12-01 16:36:30.500 335 12481.70 80.97 54514.70 88888.00 2015-12-01 16:36:30.625 335 12481.75 80.97 54514.68 88888.00 2015-12-01 16:36:30.750 335 12481.77 81.00 54514.72 88888.00 2015-12-01 16:36:30.875 335 12481.83 81.05 54514.70 88888.00 2015-12-01 16:36:31.000 335 12481.92 81.08 54514.68 88888.00 2015-12-01 16:36:31.125 335 12481.98 81.12 54514.68 88888.00 2015-12-01 16:36:31.250 335 12482.08 81.12 54514.68 88888.00 2015-12-01 16:36:31.375 335 12482.12 81.15 54514.68 88888.00 2015-12-01 16:36:31.500 335 12482.08 81.17 54514.68 88888.00 2015-12-01 16:36:31.625 335 12482.15 81.17 54514.68 88888.00 2015-12-01 16:36:31.750 335 12482.23 81.22 54514.65 88888.00 2015-12-01 16:36:31.875 335 12482.25 81.28 54514.65 88888.00 2015-12-01 16:36:32.000 335 12482.25 81.28 54514.62 88888.00 2015-12-01 16:36:32.125 335 12482.33 81.28 54514.62 88888.00 2015-12-01 16:36:32.250 335 12482.35 81.33 54514.60 88888.00 2015-12-01 16:36:32.375 335 12482.38 81.35 54514.60 88888.00 2015-12-01 16:36:32.500 335 12482.42 81.35 54514.62 88888.00 2015-12-01 16:36:32.625 335 12482.52 81.38 54514.60 88888.00 2015-12-01 16:36:32.750 335 12482.65 81.42 54514.55 88888.00 2015-12-01 16:36:32.875 335 12482.67 81.40 54514.55 88888.00 2015-12-01 16:36:33.000 335 12482.70 81.45 54514.57 88888.00 2015-12-01 16:36:33.125 335 12482.70 81.50 54514.57 88888.00 2015-12-01 16:36:33.250 335 12482.75 81.45 54514.55 88888.00 2015-12-01 16:36:33.375 335 12482.85 81.42 54514.57 88888.00 2015-12-01 16:36:33.500 335 12482.88 81.42 54514.57 88888.00 2015-12-01 16:36:33.625 335 12482.90 81.45 54514.55 88888.00 2015-12-01 16:36:33.750 335 12483.02 81.50 54514.57 88888.00 2015-12-01 16:36:33.875 335 12483.12 81.53 54514.55 88888.00 2015-12-01 16:36:34.000 335 12483.17 81.55 54514.53 88888.00 2015-12-01 16:36:34.125 335 12483.23 81.55 54514.53 88888.00 2015-12-01 16:36:34.250 335 12483.27 81.55 54514.53 88888.00 2015-12-01 16:36:34.375 335 12483.35 81.58 54514.53 88888.00 2015-12-01 16:36:34.500 335 12483.42 81.58 54514.50 88888.00 2015-12-01 16:36:34.625 335 12483.42 81.58 54514.50 88888.00 2015-12-01 16:36:34.750 335 12483.45 81.62 54514.53 88888.00 2015-12-01 16:36:34.875 335 12483.48 81.62 54514.50 88888.00 2015-12-01 16:36:35.000 335 12483.58 81.62 54514.50 88888.00 2015-12-01 16:36:35.125 335 12483.60 81.65 54514.50 88888.00 2015-12-01 16:36:35.250 335 12483.65 81.62 54514.50 88888.00 2015-12-01 16:36:35.375 335 12483.80 81.65 54514.50 88888.00 2015-12-01 16:36:35.500 335 12483.83 81.65 54514.50 88888.00 2015-12-01 16:36:35.625 335 12483.85 81.67 54514.47 88888.00 2015-12-01 16:36:35.750 335 12483.90 81.65 54514.45 88888.00 2015-12-01 16:36:35.875 335 12483.95 81.65 54514.45 88888.00 2015-12-01 16:36:36.000 335 12483.95 81.67 54514.45 88888.00 2015-12-01 16:36:36.125 335 12483.98 81.70 54514.43 88888.00 2015-12-01 16:36:36.250 335 12484.00 81.67 54514.47 88888.00 2015-12-01 16:36:36.375 335 12484.00 81.67 54514.47 88888.00 2015-12-01 16:36:36.500 335 12484.08 81.65 54514.47 88888.00 2015-12-01 16:36:36.625 335 12484.15 81.62 54514.45 88888.00 2015-12-01 16:36:36.750 335 12484.20 81.62 54514.45 88888.00 2015-12-01 16:36:36.875 335 12484.27 81.60 54514.45 88888.00 2015-12-01 16:36:37.000 335 12484.27 81.58 54514.45 88888.00 2015-12-01 16:36:37.125 335 12484.33 81.58 54514.47 88888.00 2015-12-01 16:36:37.250 335 12484.42 81.53 54514.45 88888.00 2015-12-01 16:36:37.375 335 12484.55 81.53 54514.45 88888.00 2015-12-01 16:36:37.500 335 12484.55 81.53 54514.45 88888.00 2015-12-01 16:36:37.625 335 12484.55 81.50 54514.45 88888.00 2015-12-01 16:36:37.750 335 12484.55 81.42 54514.43 88888.00 2015-12-01 16:36:37.875 335 12484.62 81.38 54514.43 88888.00 2015-12-01 16:36:38.000 335 12484.70 81.33 54514.43 88888.00 2015-12-01 16:36:38.125 335 12484.73 81.33 54514.43 88888.00 2015-12-01 16:36:38.250 335 12484.67 81.28 54514.45 88888.00 2015-12-01 16:36:38.375 335 12484.73 81.25 54514.45 88888.00 2015-12-01 16:36:38.500 335 12484.75 81.22 54514.47 88888.00 2015-12-01 16:36:38.625 335 12484.80 81.20 54514.47 88888.00 2015-12-01 16:36:38.750 335 12484.80 81.17 54514.45 88888.00 2015-12-01 16:36:38.875 335 12484.80 81.17 54514.47 88888.00 2015-12-01 16:36:39.000 335 12484.77 81.10 54514.45 88888.00 2015-12-01 16:36:39.125 335 12484.77 81.10 54514.50 88888.00 2015-12-01 16:36:39.250 335 12484.85 81.03 54514.50 88888.00 2015-12-01 16:36:39.375 335 12484.90 81.05 54514.50 88888.00 2015-12-01 16:36:39.500 335 12484.92 81.00 54514.47 88888.00 2015-12-01 16:36:39.625 335 12484.90 80.97 54514.50 88888.00 2015-12-01 16:36:39.750 335 12484.95 80.95 54514.50 88888.00 2015-12-01 16:36:39.875 335 12485.00 80.90 54514.50 88888.00 2015-12-01 16:36:40.000 335 12485.02 80.85 54514.47 88888.00 2015-12-01 16:36:40.125 335 12485.02 80.85 54514.53 88888.00 2015-12-01 16:36:40.250 335 12484.98 80.85 54514.53 88888.00 2015-12-01 16:36:40.375 335 12485.02 80.88 54514.53 88888.00 2015-12-01 16:36:40.500 335 12485.05 80.85 54514.53 88888.00 2015-12-01 16:36:40.625 335 12485.10 80.85 54514.53 88888.00 2015-12-01 16:36:40.750 335 12485.10 80.83 54514.55 88888.00 2015-12-01 16:36:40.875 335 12485.08 80.83 54514.55 88888.00 2015-12-01 16:36:41.000 335 12485.02 80.83 54514.57 88888.00 2015-12-01 16:36:41.125 335 12484.98 80.83 54514.57 88888.00 2015-12-01 16:36:41.250 335 12484.98 80.80 54514.60 88888.00 2015-12-01 16:36:41.375 335 12485.00 80.78 54514.55 88888.00 2015-12-01 16:36:41.500 335 12485.08 80.80 54514.55 88888.00 2015-12-01 16:36:41.625 335 12485.10 80.78 54514.53 88888.00 2015-12-01 16:36:41.750 335 12485.08 80.75 54514.55 88888.00 2015-12-01 16:36:41.875 335 12485.08 80.78 54514.55 88888.00 2015-12-01 16:36:42.000 335 12485.17 80.83 54514.55 88888.00 2015-12-01 16:36:42.125 335 12485.10 80.78 54514.57 88888.00 2015-12-01 16:36:42.250 335 12485.00 80.72 54514.57 88888.00 2015-12-01 16:36:42.375 335 12485.00 80.72 54514.55 88888.00 2015-12-01 16:36:42.500 335 12485.05 80.78 54514.57 88888.00 2015-12-01 16:36:42.625 335 12485.00 80.78 54514.60 88888.00 2015-12-01 16:36:42.750 335 12485.00 80.80 54514.62 88888.00 2015-12-01 16:36:42.875 335 12485.05 80.80 54514.62 88888.00 2015-12-01 16:36:43.000 335 12485.05 80.78 54514.60 88888.00 2015-12-01 16:36:43.125 335 12484.98 80.78 54514.62 88888.00 2015-12-01 16:36:43.250 335 12484.88 80.78 54514.60 88888.00 2015-12-01 16:36:43.375 335 12484.90 80.78 54514.62 88888.00 2015-12-01 16:36:43.500 335 12484.98 80.72 54514.62 88888.00 2015-12-01 16:36:43.625 335 12484.95 80.72 54514.62 88888.00 2015-12-01 16:36:43.750 335 12484.88 80.72 54514.62 88888.00 2015-12-01 16:36:43.875 335 12484.90 80.70 54514.62 88888.00 2015-12-01 16:36:44.000 335 12484.92 80.70 54514.60 88888.00 2015-12-01 16:36:44.125 335 12484.92 80.70 54514.62 88888.00 2015-12-01 16:36:44.250 335 12484.90 80.72 54514.62 88888.00 2015-12-01 16:36:44.375 335 12484.90 80.75 54514.62 88888.00 2015-12-01 16:36:44.500 335 12484.92 80.70 54514.68 88888.00 2015-12-01 16:36:44.625 335 12484.90 80.70 54514.65 88888.00 2015-12-01 16:36:44.750 335 12484.83 80.70 54514.68 88888.00 2015-12-01 16:36:44.875 335 12484.88 80.70 54514.65 88888.00 2015-12-01 16:36:45.000 335 12484.85 80.67 54514.65 88888.00 2015-12-01 16:36:45.125 335 12484.83 80.70 54514.65 88888.00 2015-12-01 16:36:45.250 335 12484.77 80.70 54514.68 88888.00 2015-12-01 16:36:45.375 335 12484.80 80.70 54514.65 88888.00 2015-12-01 16:36:45.500 335 12484.77 80.67 54514.68 88888.00 2015-12-01 16:36:45.625 335 12484.77 80.62 54514.68 88888.00 2015-12-01 16:36:45.750 335 12484.77 80.67 54514.70 88888.00 2015-12-01 16:36:45.875 335 12484.77 80.70 54514.68 88888.00 2015-12-01 16:36:46.000 335 12484.73 80.65 54514.65 88888.00 2015-12-01 16:36:46.125 335 12484.73 80.62 54514.68 88888.00 2015-12-01 16:36:46.250 335 12484.80 80.62 54514.68 88888.00 2015-12-01 16:36:46.375 335 12484.85 80.62 54514.68 88888.00 2015-12-01 16:36:46.500 335 12484.83 80.65 54514.70 88888.00 2015-12-01 16:36:46.625 335 12484.80 80.65 54514.68 88888.00 2015-12-01 16:36:46.750 335 12484.75 80.65 54514.70 88888.00 2015-12-01 16:36:46.875 335 12484.73 80.65 54514.72 88888.00 2015-12-01 16:36:47.000 335 12484.75 80.70 54514.70 88888.00 2015-12-01 16:36:47.125 335 12484.75 80.65 54514.70 88888.00 2015-12-01 16:36:47.250 335 12484.73 80.62 54514.72 88888.00 2015-12-01 16:36:47.375 335 12484.73 80.65 54514.72 88888.00 2015-12-01 16:36:47.500 335 12484.67 80.65 54514.75 88888.00 2015-12-01 16:36:47.625 335 12484.70 80.65 54514.72 88888.00 2015-12-01 16:36:47.750 335 12484.77 80.67 54514.75 88888.00 2015-12-01 16:36:47.875 335 12484.77 80.67 54514.72 88888.00 2015-12-01 16:36:48.000 335 12484.77 80.67 54514.72 88888.00 2015-12-01 16:36:48.125 335 12484.80 80.67 54514.70 88888.00 2015-12-01 16:36:48.250 335 12484.85 80.70 54514.70 88888.00 2015-12-01 16:36:48.375 335 12484.88 80.70 54514.70 88888.00 2015-12-01 16:36:48.500 335 12484.85 80.70 54514.72 88888.00 2015-12-01 16:36:48.625 335 12484.88 80.67 54514.75 88888.00 2015-12-01 16:36:48.750 335 12484.85 80.67 54514.72 88888.00 2015-12-01 16:36:48.875 335 12484.77 80.70 54514.72 88888.00 2015-12-01 16:36:49.000 335 12484.80 80.72 54514.75 88888.00 2015-12-01 16:36:49.125 335 12484.80 80.72 54514.75 88888.00 2015-12-01 16:36:49.250 335 12484.77 80.70 54514.75 88888.00 2015-12-01 16:36:49.375 335 12484.83 80.78 54514.75 88888.00 2015-12-01 16:36:49.500 335 12484.83 80.75 54514.75 88888.00 2015-12-01 16:36:49.625 335 12484.75 80.72 54514.78 88888.00 2015-12-01 16:36:49.750 335 12484.73 80.67 54514.78 88888.00 2015-12-01 16:36:49.875 335 12484.80 80.70 54514.78 88888.00 2015-12-01 16:36:50.000 335 12484.80 80.72 54514.78 88888.00 2015-12-01 16:36:50.125 335 12484.73 80.72 54514.80 88888.00 2015-12-01 16:36:50.250 335 12484.55 80.70 54514.80 88888.00 2015-12-01 16:36:50.375 335 12484.52 80.65 54514.80 88888.00 2015-12-01 16:36:50.500 335 12484.60 80.65 54514.80 88888.00 2015-12-01 16:36:50.625 335 12484.62 80.62 54514.80 88888.00 2015-12-01 16:36:50.750 335 12484.55 80.65 54514.82 88888.00 2015-12-01 16:36:50.875 335 12484.50 80.65 54514.82 88888.00 2015-12-01 16:36:51.000 335 12484.45 80.65 54514.82 88888.00 2015-12-01 16:36:51.125 335 12484.50 80.67 54514.82 88888.00 2015-12-01 16:36:51.250 335 12484.45 80.67 54514.85 88888.00 2015-12-01 16:36:51.375 335 12484.45 80.65 54514.85 88888.00 2015-12-01 16:36:51.500 335 12484.45 80.62 54514.85 88888.00 2015-12-01 16:36:51.625 335 12484.40 80.60 54514.88 88888.00 2015-12-01 16:36:51.750 335 12484.38 80.60 54514.88 88888.00 2015-12-01 16:36:51.875 335 12484.38 80.55 54514.90 88888.00 2015-12-01 16:36:52.000 335 12484.33 80.55 54514.90 88888.00 2015-12-01 16:36:52.125 335 12484.33 80.55 54514.90 88888.00 2015-12-01 16:36:52.250 335 12484.33 80.53 54514.93 88888.00 2015-12-01 16:36:52.375 335 12484.38 80.53 54514.93 88888.00 2015-12-01 16:36:52.500 335 12484.42 80.50 54514.93 88888.00 2015-12-01 16:36:52.625 335 12484.40 80.50 54514.95 88888.00 2015-12-01 16:36:52.750 335 12484.33 80.50 54514.95 88888.00 2015-12-01 16:36:52.875 335 12484.27 80.50 54514.95 88888.00 2015-12-01 16:36:53.000 335 12484.38 80.50 54514.95 88888.00 2015-12-01 16:36:53.125 335 12484.38 80.45 54514.95 88888.00 2015-12-01 16:36:53.250 335 12484.30 80.42 54515.00 88888.00 2015-12-01 16:36:53.375 335 12484.27 80.42 54514.97 88888.00 2015-12-01 16:36:53.500 335 12484.35 80.42 54514.97 88888.00 2015-12-01 16:36:53.625 335 12484.38 80.42 54514.97 88888.00 2015-12-01 16:36:53.750 335 12484.30 80.45 54515.00 88888.00 2015-12-01 16:36:53.875 335 12484.27 80.42 54515.00 88888.00 2015-12-01 16:36:54.000 335 12484.20 80.42 54515.00 88888.00 2015-12-01 16:36:54.125 335 12484.20 80.45 54515.03 88888.00 2015-12-01 16:36:54.250 335 12484.20 80.45 54515.03 88888.00 2015-12-01 16:36:54.375 335 12484.20 80.45 54515.00 88888.00 2015-12-01 16:36:54.500 335 12484.15 80.45 54515.00 88888.00 2015-12-01 16:36:54.625 335 12484.17 80.42 54515.00 88888.00 2015-12-01 16:36:54.750 335 12484.20 80.42 54515.00 88888.00 2015-12-01 16:36:54.875 335 12484.10 80.40 54515.00 88888.00 2015-12-01 16:36:55.000 335 12484.12 80.40 54515.00 88888.00 2015-12-01 16:36:55.125 335 12484.12 80.40 54515.03 88888.00 2015-12-01 16:36:55.250 335 12484.10 80.42 54515.05 88888.00 2015-12-01 16:36:55.375 335 12484.08 80.47 54515.05 88888.00 2015-12-01 16:36:55.500 335 12484.05 80.45 54515.05 88888.00 2015-12-01 16:36:55.625 335 12484.05 80.45 54515.05 88888.00 2015-12-01 16:36:55.750 335 12484.12 80.45 54515.05 88888.00 2015-12-01 16:36:55.875 335 12484.10 80.42 54515.05 88888.00 2015-12-01 16:36:56.000 335 12484.08 80.45 54515.03 88888.00 2015-12-01 16:36:56.125 335 12484.05 80.45 54515.07 88888.00 2015-12-01 16:36:56.250 335 12484.00 80.45 54515.10 88888.00 2015-12-01 16:36:56.375 335 12484.05 80.47 54515.10 88888.00 2015-12-01 16:36:56.500 335 12484.08 80.50 54515.05 88888.00 2015-12-01 16:36:56.625 335 12484.00 80.53 54515.05 88888.00 2015-12-01 16:36:56.750 335 12483.95 80.53 54515.07 88888.00 2015-12-01 16:36:56.875 335 12483.92 80.50 54515.12 88888.00 2015-12-01 16:36:57.000 335 12483.85 80.47 54515.10 88888.00 2015-12-01 16:36:57.125 335 12483.77 80.47 54515.10 88888.00 2015-12-01 16:36:57.250 335 12483.73 80.47 54515.12 88888.00 2015-12-01 16:36:57.375 335 12483.75 80.53 54515.12 88888.00 2015-12-01 16:36:57.500 335 12483.80 80.53 54515.15 88888.00 2015-12-01 16:36:57.625 335 12483.83 80.50 54515.15 88888.00 2015-12-01 16:36:57.750 335 12483.77 80.53 54515.15 88888.00 2015-12-01 16:36:57.875 335 12483.73 80.53 54515.15 88888.00 2015-12-01 16:36:58.000 335 12483.73 80.50 54515.12 88888.00 2015-12-01 16:36:58.125 335 12483.70 80.50 54515.10 88888.00 2015-12-01 16:36:58.250 335 12483.67 80.50 54515.12 88888.00 2015-12-01 16:36:58.375 335 12483.62 80.53 54515.15 88888.00 2015-12-01 16:36:58.500 335 12483.62 80.50 54515.18 88888.00 2015-12-01 16:36:58.625 335 12483.67 80.50 54515.15 88888.00 2015-12-01 16:36:58.750 335 12483.67 80.50 54515.18 88888.00 2015-12-01 16:36:58.875 335 12483.62 80.55 54515.18 88888.00 2015-12-01 16:36:59.000 335 12483.52 80.55 54515.18 88888.00 2015-12-01 16:36:59.125 335 12483.60 80.58 54515.18 88888.00 2015-12-01 16:36:59.250 335 12483.58 80.55 54515.20 88888.00 2015-12-01 16:36:59.375 335 12483.58 80.58 54515.18 88888.00 2015-12-01 16:36:59.500 335 12483.52 80.60 54515.18 88888.00 2015-12-01 16:36:59.625 335 12483.55 80.60 54515.18 88888.00 2015-12-01 16:36:59.750 335 12483.55 80.65 54515.20 88888.00 2015-12-01 16:36:59.875 335 12483.50 80.65 54515.20 88888.00 2015-12-01 16:37:00.000 335 12483.55 80.62 54515.18 88888.00 2015-12-01 16:37:00.125 335 12483.55 80.65 54515.20 88888.00 2015-12-01 16:37:00.250 335 12483.52 80.67 54515.18 88888.00 2015-12-01 16:37:00.375 335 12483.55 80.70 54515.18 88888.00 2015-12-01 16:37:00.500 335 12483.50 80.72 54515.18 88888.00 2015-12-01 16:37:00.625 335 12483.48 80.75 54515.18 88888.00 2015-12-01 16:37:00.750 335 12483.50 80.80 54515.18 88888.00 2015-12-01 16:37:00.875 335 12483.45 80.83 54515.18 88888.00 2015-12-01 16:37:01.000 335 12483.48 80.85 54515.15 88888.00 2015-12-01 16:37:01.125 335 12483.50 80.88 54515.18 88888.00 2015-12-01 16:37:01.250 335 12483.52 80.92 54515.18 88888.00 2015-12-01 16:37:01.375 335 12483.58 80.97 54515.18 88888.00 2015-12-01 16:37:01.500 335 12483.62 81.00 54515.15 88888.00 2015-12-01 16:37:01.625 335 12483.62 81.03 54515.15 88888.00 2015-12-01 16:37:01.750 335 12483.60 81.08 54515.15 88888.00 2015-12-01 16:37:01.875 335 12483.58 81.12 54515.15 88888.00 2015-12-01 16:37:02.000 335 12483.58 81.10 54515.12 88888.00 2015-12-01 16:37:02.125 335 12483.58 81.15 54515.12 88888.00 2015-12-01 16:37:02.250 335 12483.60 81.22 54515.15 88888.00 2015-12-01 16:37:02.375 335 12483.65 81.28 54515.12 88888.00 2015-12-01 16:37:02.500 335 12483.65 81.33 54515.10 88888.00 2015-12-01 16:37:02.625 335 12483.62 81.38 54515.12 88888.00 2015-12-01 16:37:02.750 335 12483.62 81.40 54515.10 88888.00 2015-12-01 16:37:02.875 335 12483.65 81.42 54515.10 88888.00 2015-12-01 16:37:03.000 335 12483.60 81.45 54515.07 88888.00 2015-12-01 16:37:03.125 335 12483.65 81.53 54515.12 88888.00 2015-12-01 16:37:03.250 335 12483.60 81.60 54515.10 88888.00 2015-12-01 16:37:03.375 335 12483.65 81.62 54515.10 88888.00 2015-12-01 16:37:03.500 335 12483.70 81.65 54515.05 88888.00 2015-12-01 16:37:03.625 335 12483.70 81.65 54515.05 88888.00 2015-12-01 16:37:03.750 335 12483.73 81.67 54515.03 88888.00 2015-12-01 16:37:03.875 335 12483.83 81.72 54515.00 88888.00 2015-12-01 16:37:04.000 335 12483.92 81.75 54515.00 88888.00 2015-12-01 16:37:04.125 335 12483.98 81.80 54515.00 88888.00 2015-12-01 16:37:04.250 335 12483.95 81.83 54515.00 88888.00 2015-12-01 16:37:04.375 335 12483.98 81.85 54514.97 88888.00 2015-12-01 16:37:04.500 335 12484.00 81.88 54514.95 88888.00 2015-12-01 16:37:04.625 335 12484.00 81.95 54514.95 88888.00 2015-12-01 16:37:04.750 335 12484.02 82.00 54514.93 88888.00 2015-12-01 16:37:04.875 335 12484.05 82.03 54514.93 88888.00 2015-12-01 16:37:05.000 335 12484.12 82.05 54514.93 88888.00 2015-12-01 16:37:05.125 335 12484.17 82.08 54514.93 88888.00 2015-12-01 16:37:05.250 335 12484.23 82.10 54514.90 88888.00 2015-12-01 16:37:05.375 335 12484.33 82.15 54514.88 88888.00 2015-12-01 16:37:05.500 335 12484.40 82.15 54514.85 88888.00 2015-12-01 16:37:05.625 335 12484.42 82.20 54514.82 88888.00 2015-12-01 16:37:05.750 335 12484.48 82.22 54514.82 88888.00 2015-12-01 16:37:05.875 335 12484.40 82.25 54514.82 88888.00 2015-12-01 16:37:06.000 335 12484.40 82.30 54514.80 88888.00 2015-12-01 16:37:06.125 335 12484.45 82.33 54514.80 88888.00 2015-12-01 16:37:06.250 335 12484.52 82.38 54514.78 88888.00 2015-12-01 16:37:06.375 335 12484.65 82.40 54514.78 88888.00 2015-12-01 16:37:06.500 335 12484.73 82.40 54514.78 88888.00 2015-12-01 16:37:06.625 335 12484.77 82.40 54514.75 88888.00 2015-12-01 16:37:06.750 335 12484.88 82.40 54514.72 88888.00 2015-12-01 16:37:06.875 335 12484.90 82.40 54514.70 88888.00 2015-12-01 16:37:07.000 335 12484.90 82.45 54514.65 88888.00 2015-12-01 16:37:07.125 335 12484.98 82.45 54514.68 88888.00 2015-12-01 16:37:07.250 335 12485.02 82.45 54514.68 88888.00 2015-12-01 16:37:07.375 335 12485.05 82.47 54514.62 88888.00 2015-12-01 16:37:07.500 335 12485.12 82.53 54514.60 88888.00 2015-12-01 16:37:07.625 335 12485.23 82.55 54514.62 88888.00 2015-12-01 16:37:07.750 335 12485.30 82.58 54514.62 88888.00 2015-12-01 16:37:07.875 335 12485.35 82.62 54514.60 88888.00 2015-12-01 16:37:08.000 335 12485.42 82.62 54514.57 88888.00 2015-12-01 16:37:08.125 335 12485.45 82.62 54514.57 88888.00 2015-12-01 16:37:08.250 335 12485.42 82.65 54514.57 88888.00 2015-12-01 16:37:08.375 335 12485.50 82.70 54514.55 88888.00 2015-12-01 16:37:08.500 335 12485.58 82.72 54514.55 88888.00 2015-12-01 16:37:08.625 335 12485.65 82.78 54514.55 88888.00 2015-12-01 16:37:08.750 335 12485.67 82.75 54514.50 88888.00 2015-12-01 16:37:08.875 335 12485.75 82.78 54514.50 88888.00 2015-12-01 16:37:09.000 335 12485.75 82.78 54514.50 88888.00 2015-12-01 16:37:09.125 335 12485.75 82.83 54514.50 88888.00 2015-12-01 16:37:09.250 335 12485.83 82.85 54514.50 88888.00 2015-12-01 16:37:09.375 335 12485.85 82.88 54514.47 88888.00 2015-12-01 16:37:09.500 335 12485.88 82.88 54514.47 88888.00 2015-12-01 16:37:09.625 335 12485.88 82.90 54514.47 88888.00 2015-12-01 16:37:09.750 335 12485.98 82.92 54514.47 88888.00 2015-12-01 16:37:09.875 335 12485.98 82.90 54514.47 88888.00 2015-12-01 16:37:10.000 335 12485.95 82.90 54514.45 88888.00 2015-12-01 16:37:10.125 335 12485.90 82.90 54514.45 88888.00 2015-12-01 16:37:10.250 335 12485.83 82.90 54514.43 88888.00 2015-12-01 16:37:10.375 335 12485.92 82.90 54514.43 88888.00 2015-12-01 16:37:10.500 335 12486.00 82.95 54514.45 88888.00 2015-12-01 16:37:10.625 335 12486.05 82.88 54514.45 88888.00 2015-12-01 16:37:10.750 335 12486.05 82.92 54514.45 88888.00 2015-12-01 16:37:10.875 335 12486.02 82.90 54514.45 88888.00 2015-12-01 16:37:11.000 335 12485.98 82.90 54514.43 88888.00 2015-12-01 16:37:11.125 335 12485.90 82.90 54514.45 88888.00 2015-12-01 16:37:11.250 335 12485.90 82.85 54514.45 88888.00 2015-12-01 16:37:11.375 335 12485.85 82.83 54514.45 88888.00 2015-12-01 16:37:11.500 335 12485.80 82.83 54514.45 88888.00 2015-12-01 16:37:11.625 335 12485.77 82.80 54514.43 88888.00 2015-12-01 16:37:11.750 335 12485.83 82.80 54514.45 88888.00 2015-12-01 16:37:11.875 335 12485.85 82.75 54514.47 88888.00 2015-12-01 16:37:12.000 335 12485.88 82.78 54514.47 88888.00 2015-12-01 16:37:12.125 335 12485.88 82.78 54514.50 88888.00 2015-12-01 16:37:12.250 335 12485.92 82.72 54514.50 88888.00 2015-12-01 16:37:12.375 335 12485.95 82.72 54514.50 88888.00 2015-12-01 16:37:12.500 335 12485.85 82.72 54514.53 88888.00 2015-12-01 16:37:12.625 335 12485.80 82.67 54514.53 88888.00 2015-12-01 16:37:12.750 335 12485.73 82.67 54514.53 88888.00 2015-12-01 16:37:12.875 335 12485.67 82.62 54514.53 88888.00 2015-12-01 16:37:13.000 335 12485.73 82.62 54514.53 88888.00 2015-12-01 16:37:13.125 335 12485.75 82.60 54514.55 88888.00 2015-12-01 16:37:13.250 335 12485.80 82.55 54514.57 88888.00 2015-12-01 16:37:13.375 335 12485.75 82.55 54514.55 88888.00 2015-12-01 16:37:13.500 335 12485.65 82.55 54514.60 88888.00 2015-12-01 16:37:13.625 335 12485.60 82.58 54514.60 88888.00 2015-12-01 16:37:13.750 335 12485.50 82.58 54514.60 88888.00 2015-12-01 16:37:13.875 335 12485.40 82.53 54514.57 88888.00 2015-12-01 16:37:14.000 335 12485.40 82.47 54514.60 88888.00 2015-12-01 16:37:14.125 335 12485.40 82.47 54514.60 88888.00 2015-12-01 16:37:14.250 335 12485.40 82.50 54514.65 88888.00 2015-12-01 16:37:14.375 335 12485.40 82.47 54514.65 88888.00 2015-12-01 16:37:14.500 335 12485.33 82.40 54514.65 88888.00 2015-12-01 16:37:14.625 335 12485.27 82.38 54514.65 88888.00 2015-12-01 16:37:14.750 335 12485.23 82.40 54514.70 88888.00 2015-12-01 16:37:14.875 335 12485.25 82.38 54514.72 88888.00 2015-12-01 16:37:15.000 335 12485.20 82.35 54514.72 88888.00 2015-12-01 16:37:15.125 335 12485.20 82.38 54514.72 88888.00 2015-12-01 16:37:15.250 335 12485.15 82.35 54514.75 88888.00 2015-12-01 16:37:15.375 335 12485.10 82.35 54514.75 88888.00 2015-12-01 16:37:15.500 335 12484.98 82.35 54514.78 88888.00 2015-12-01 16:37:15.625 335 12484.98 82.40 54514.80 88888.00 2015-12-01 16:37:15.750 335 12484.95 82.35 54514.78 88888.00 2015-12-01 16:37:15.875 335 12484.88 82.33 54514.80 88888.00 2015-12-01 16:37:16.000 335 12484.73 82.30 54514.82 88888.00 2015-12-01 16:37:16.125 335 12484.67 82.30 54514.80 88888.00 2015-12-01 16:37:16.250 335 12484.67 82.30 54514.85 88888.00 2015-12-01 16:37:16.375 335 12484.67 82.33 54514.88 88888.00 2015-12-01 16:37:16.500 335 12484.58 82.28 54514.90 88888.00 2015-12-01 16:37:16.625 335 12484.48 82.22 54514.90 88888.00 2015-12-01 16:37:16.750 335 12484.50 82.22 54514.85 88888.00 2015-12-01 16:37:16.875 335 12484.45 82.22 54514.88 88888.00 2015-12-01 16:37:17.000 335 12484.45 82.15 54514.90 88888.00 2015-12-01 16:37:17.125 335 12484.45 82.15 54514.90 88888.00 2015-12-01 16:37:17.250 335 12484.40 82.15 54514.93 88888.00 2015-12-01 16:37:17.375 335 12484.38 82.12 54514.90 88888.00 2015-12-01 16:37:17.500 335 12484.27 82.08 54514.90 88888.00 2015-12-01 16:37:17.625 335 12484.25 82.03 54514.93 88888.00 2015-12-01 16:37:17.750 335 12484.20 82.00 54514.95 88888.00 2015-12-01 16:37:17.875 335 12484.15 82.00 54514.95 88888.00 2015-12-01 16:37:18.000 335 12484.15 81.90 54514.95 88888.00 2015-12-01 16:37:18.125 335 12484.10 81.90 54514.97 88888.00 2015-12-01 16:37:18.250 335 12484.05 81.88 54514.97 88888.00 2015-12-01 16:37:18.375 335 12484.02 81.83 54514.97 88888.00 2015-12-01 16:37:18.500 335 12484.00 81.80 54514.97 88888.00 2015-12-01 16:37:18.625 335 12483.92 81.75 54515.03 88888.00 2015-12-01 16:37:18.750 335 12483.90 81.75 54515.05 88888.00 2015-12-01 16:37:18.875 335 12483.92 81.72 54515.05 88888.00 2015-12-01 16:37:19.000 335 12483.92 81.67 54515.03 88888.00 2015-12-01 16:37:19.125 335 12483.90 81.67 54515.07 88888.00 2015-12-01 16:37:19.250 335 12483.83 81.62 54515.07 88888.00 2015-12-01 16:37:19.375 335 12483.85 81.58 54515.07 88888.00 2015-12-01 16:37:19.500 335 12483.80 81.55 54515.07 88888.00 2015-12-01 16:37:19.625 335 12483.77 81.53 54515.07 88888.00 2015-12-01 16:37:19.750 335 12483.73 81.53 54515.12 88888.00 2015-12-01 16:37:19.875 335 12483.77 81.50 54515.10 88888.00 2015-12-01 16:37:20.000 335 12483.77 81.45 54515.15 88888.00 2015-12-01 16:37:20.125 335 12483.80 81.42 54515.15 88888.00 2015-12-01 16:37:20.250 335 12483.73 81.38 54515.12 88888.00 2015-12-01 16:37:20.375 335 12483.70 81.33 54515.12 88888.00 2015-12-01 16:37:20.500 335 12483.65 81.30 54515.15 88888.00 2015-12-01 16:37:20.625 335 12483.65 81.28 54515.15 88888.00 2015-12-01 16:37:20.750 335 12483.60 81.22 54515.18 88888.00 2015-12-01 16:37:20.875 335 12483.58 81.17 54515.18 88888.00 2015-12-01 16:37:21.000 335 12483.58 81.15 54515.18 88888.00 2015-12-01 16:37:21.125 335 12483.60 81.15 54515.20 88888.00 2015-12-01 16:37:21.250 335 12483.55 81.05 54515.22 88888.00 2015-12-01 16:37:21.375 335 12483.55 81.03 54515.25 88888.00 2015-12-01 16:37:21.500 335 12483.55 80.97 54515.25 88888.00 2015-12-01 16:37:21.625 335 12483.50 80.92 54515.22 88888.00 2015-12-01 16:37:21.750 335 12483.45 80.90 54515.25 88888.00 2015-12-01 16:37:21.875 335 12483.48 80.88 54515.28 88888.00 2015-12-01 16:37:22.000 335 12483.52 80.85 54515.28 88888.00 2015-12-01 16:37:22.125 335 12483.50 80.83 54515.28 88888.00 2015-12-01 16:37:22.250 335 12483.48 80.75 54515.28 88888.00 2015-12-01 16:37:22.375 335 12483.58 80.75 54515.28 88888.00 2015-12-01 16:37:22.500 335 12483.60 80.70 54515.30 88888.00 2015-12-01 16:37:22.625 335 12483.60 80.67 54515.32 88888.00 2015-12-01 16:37:22.750 335 12483.58 80.62 54515.32 88888.00 2015-12-01 16:37:22.875 335 12483.60 80.62 54515.30 88888.00 2015-12-01 16:37:23.000 335 12483.62 80.55 54515.30 88888.00 2015-12-01 16:37:23.125 335 12483.62 80.53 54515.30 88888.00 2015-12-01 16:37:23.250 335 12483.65 80.47 54515.30 88888.00 2015-12-01 16:37:23.375 335 12483.62 80.47 54515.32 88888.00 2015-12-01 16:37:23.500 335 12483.62 80.45 54515.35 88888.00 2015-12-01 16:37:23.625 335 12483.67 80.42 54515.32 88888.00 2015-12-01 16:37:23.750 335 12483.67 80.38 54515.32 88888.00 2015-12-01 16:37:23.875 335 12483.67 80.35 54515.32 88888.00 2015-12-01 16:37:24.000 335 12483.62 80.30 54515.30 88888.00 2015-12-01 16:37:24.125 335 12483.67 80.30 54515.32 88888.00 2015-12-01 16:37:24.250 335 12483.70 80.28 54515.32 88888.00 2015-12-01 16:37:24.375 335 12483.80 80.22 54515.30 88888.00 2015-12-01 16:37:24.500 335 12483.75 80.22 54515.32 88888.00 2015-12-01 16:37:24.625 335 12483.70 80.22 54515.30 88888.00 2015-12-01 16:37:24.750 335 12483.73 80.17 54515.28 88888.00 2015-12-01 16:37:24.875 335 12483.75 80.15 54515.28 88888.00 2015-12-01 16:37:25.000 335 12483.80 80.17 54515.30 88888.00 2015-12-01 16:37:25.125 335 12483.88 80.20 54515.30 88888.00 2015-12-01 16:37:25.250 335 12483.90 80.15 54515.32 88888.00 2015-12-01 16:37:25.375 335 12483.88 80.15 54515.32 88888.00 2015-12-01 16:37:25.500 335 12483.88 80.17 54515.32 88888.00 2015-12-01 16:37:25.625 335 12483.85 80.17 54515.32 88888.00 2015-12-01 16:37:25.750 335 12483.92 80.17 54515.30 88888.00 2015-12-01 16:37:25.875 335 12483.98 80.17 54515.30 88888.00 2015-12-01 16:37:26.000 335 12484.00 80.15 54515.28 88888.00 2015-12-01 16:37:26.125 335 12484.00 80.12 54515.28 88888.00 2015-12-01 16:37:26.250 335 12484.02 80.10 54515.30 88888.00 2015-12-01 16:37:26.375 335 12484.10 80.12 54515.28 88888.00 2015-12-01 16:37:26.500 335 12484.12 80.12 54515.25 88888.00 2015-12-01 16:37:26.625 335 12484.08 80.08 54515.25 88888.00 2015-12-01 16:37:26.750 335 12484.10 80.08 54515.28 88888.00 2015-12-01 16:37:26.875 335 12484.10 80.08 54515.28 88888.00 2015-12-01 16:37:27.000 335 12484.20 80.05 54515.25 88888.00 2015-12-01 16:37:27.125 335 12484.25 80.08 54515.25 88888.00 2015-12-01 16:37:27.250 335 12484.23 80.03 54515.25 88888.00 2015-12-01 16:37:27.375 335 12484.27 80.03 54515.22 88888.00 2015-12-01 16:37:27.500 335 12484.23 80.03 54515.22 88888.00 2015-12-01 16:37:27.625 335 12484.25 80.00 54515.22 88888.00 2015-12-01 16:37:27.750 335 12484.30 79.97 54515.20 88888.00 2015-12-01 16:37:27.875 335 12484.33 80.00 54515.20 88888.00 2015-12-01 16:37:28.000 335 12484.38 79.95 54515.20 88888.00 2015-12-01 16:37:28.125 335 12484.38 79.92 54515.20 88888.00 2015-12-01 16:37:28.250 335 12484.35 79.88 54515.22 88888.00 2015-12-01 16:37:28.375 335 12484.45 79.90 54515.22 88888.00 2015-12-01 16:37:28.500 335 12484.52 79.92 54515.22 88888.00 2015-12-01 16:37:28.625 335 12484.58 79.90 54515.25 88888.00 2015-12-01 16:37:28.750 335 12484.65 79.88 54515.20 88888.00 2015-12-01 16:37:28.875 335 12484.65 79.85 54515.18 88888.00 2015-12-01 16:37:29.000 335 12484.70 79.83 54515.20 88888.00 2015-12-01 16:37:29.125 335 12484.75 79.80 54515.18 88888.00 2015-12-01 16:37:29.250 335 12484.77 79.78 54515.15 88888.00 2015-12-01 16:37:29.375 335 12484.83 79.78 54515.15 88888.00 2015-12-01 16:37:29.500 335 12484.90 79.70 54515.12 88888.00 2015-12-01 16:37:29.625 335 12484.90 79.67 54515.12 88888.00 2015-12-01 16:37:29.750 335 12484.90 79.60 54515.15 88888.00 2015-12-01 16:37:29.875 335 12484.95 79.60 54515.15 88888.00 2015-12-01 16:37:30.000 335 12485.00 79.60 54515.10 88888.00 2015-12-01 16:37:30.125 335 12485.05 79.55 54515.10 88888.00 2015-12-01 16:37:30.250 335 12485.10 79.53 54515.10 88888.00 2015-12-01 16:37:30.375 335 12485.12 79.53 54515.10 88888.00 2015-12-01 16:37:30.500 335 12485.10 79.47 54515.07 88888.00 2015-12-01 16:37:30.625 335 12485.17 79.50 54515.07 88888.00 2015-12-01 16:37:30.750 335 12485.23 79.47 54515.05 88888.00 2015-12-01 16:37:30.875 335 12485.25 79.45 54515.03 88888.00 2015-12-01 16:37:31.000 335 12485.27 79.45 54514.97 88888.00 2015-12-01 16:37:31.125 335 12485.27 79.45 54515.00 88888.00 2015-12-01 16:37:31.250 335 12485.30 79.38 54515.00 88888.00 2015-12-01 16:37:31.375 335 12485.42 79.38 54515.00 88888.00 2015-12-01 16:37:31.500 335 12485.50 79.40 54514.97 88888.00 2015-12-01 16:37:31.625 335 12485.50 79.40 54514.97 88888.00 2015-12-01 16:37:31.750 335 12485.52 79.35 54514.93 88888.00 2015-12-01 16:37:31.875 335 12485.55 79.33 54514.90 88888.00 2015-12-01 16:37:32.000 335 12485.58 79.30 54514.90 88888.00 2015-12-01 16:37:32.125 335 12485.60 79.33 54514.90 88888.00 2015-12-01 16:37:32.250 335 12485.58 79.28 54514.85 88888.00 2015-12-01 16:37:32.375 335 12485.65 79.30 54514.88 88888.00 2015-12-01 16:37:32.500 335 12485.75 79.33 54514.88 88888.00 2015-12-01 16:37:32.625 335 12485.77 79.25 54514.88 88888.00 2015-12-01 16:37:32.750 335 12485.80 79.22 54514.85 88888.00 2015-12-01 16:37:32.875 335 12485.88 79.25 54514.85 88888.00 2015-12-01 16:37:33.000 335 12485.95 79.25 54514.82 88888.00 2015-12-01 16:37:33.125 335 12485.90 79.25 54514.82 88888.00 2015-12-01 16:37:33.250 335 12485.85 79.20 54514.80 88888.00 2015-12-01 16:37:33.375 335 12485.85 79.17 54514.75 88888.00 2015-12-01 16:37:33.500 335 12485.92 79.20 54514.80 88888.00 2015-12-01 16:37:33.625 335 12485.98 79.17 54514.78 88888.00 2015-12-01 16:37:33.750 335 12486.05 79.12 54514.75 88888.00 2015-12-01 16:37:33.875 335 12486.02 79.12 54514.75 88888.00 2015-12-01 16:37:34.000 335 12485.98 79.10 54514.72 88888.00 2015-12-01 16:37:34.125 335 12485.98 79.05 54514.70 88888.00 2015-12-01 16:37:34.250 335 12486.05 79.05 54514.70 88888.00 2015-12-01 16:37:34.375 335 12486.10 79.03 54514.70 88888.00 2015-12-01 16:37:34.500 335 12486.10 79.00 54514.72 88888.00 2015-12-01 16:37:34.625 335 12486.12 78.95 54514.72 88888.00 2015-12-01 16:37:34.750 335 12486.15 78.90 54514.72 88888.00 2015-12-01 16:37:34.875 335 12486.15 78.83 54514.70 88888.00 2015-12-01 16:37:35.000 335 12486.15 78.78 54514.68 88888.00 2015-12-01 16:37:35.125 335 12486.23 78.72 54514.68 88888.00 2015-12-01 16:37:35.250 335 12486.30 78.67 54514.65 88888.00 2015-12-01 16:37:35.375 335 12486.35 78.65 54514.62 88888.00 2015-12-01 16:37:35.500 335 12486.38 78.60 54514.65 88888.00 2015-12-01 16:37:35.625 335 12486.42 78.55 54514.65 88888.00 2015-12-01 16:37:35.750 335 12486.48 78.50 54514.62 88888.00 2015-12-01 16:37:35.875 335 12486.42 78.53 54514.60 88888.00 2015-12-01 16:37:36.000 335 12486.40 78.50 54514.57 88888.00 2015-12-01 16:37:36.125 335 12486.48 78.50 54514.60 88888.00 2015-12-01 16:37:36.250 335 12486.45 78.45 54514.57 88888.00 2015-12-01 16:37:36.375 335 12486.48 78.42 54514.57 88888.00 2015-12-01 16:37:36.500 335 12486.55 78.40 54514.57 88888.00 2015-12-01 16:37:36.625 335 12486.58 78.40 54514.57 88888.00 2015-12-01 16:37:36.750 335 12486.62 78.40 54514.55 88888.00 2015-12-01 16:37:36.875 335 12486.65 78.38 54514.55 88888.00 2015-12-01 16:37:37.000 335 12486.60 78.35 54514.53 88888.00 2015-12-01 16:37:37.125 335 12486.58 78.35 54514.55 88888.00 2015-12-01 16:37:37.250 335 12486.62 78.30 54514.50 88888.00 2015-12-01 16:37:37.375 335 12486.62 78.28 54514.50 88888.00 2015-12-01 16:37:37.500 335 12486.58 78.22 54514.50 88888.00 2015-12-01 16:37:37.625 335 12486.58 78.22 54514.50 88888.00 2015-12-01 16:37:37.750 335 12486.65 78.20 54514.47 88888.00 2015-12-01 16:37:37.875 335 12486.62 78.17 54514.45 88888.00 2015-12-01 16:37:38.000 335 12486.73 78.17 54514.43 88888.00 2015-12-01 16:37:38.125 335 12486.80 78.15 54514.45 88888.00 2015-12-01 16:37:38.250 335 12486.73 78.15 54514.45 88888.00 2015-12-01 16:37:38.375 335 12486.73 78.15 54514.40 88888.00 2015-12-01 16:37:38.500 335 12486.80 78.15 54514.43 88888.00 2015-12-01 16:37:38.625 335 12486.83 78.12 54514.43 88888.00 2015-12-01 16:37:38.750 335 12486.83 78.10 54514.40 88888.00 2015-12-01 16:37:38.875 335 12486.85 78.10 54514.38 88888.00 2015-12-01 16:37:39.000 335 12486.92 78.15 54514.38 88888.00 2015-12-01 16:37:39.125 335 12486.88 78.17 54514.38 88888.00 2015-12-01 16:37:39.250 335 12486.90 78.15 54514.38 88888.00 2015-12-01 16:37:39.375 335 12486.98 78.12 54514.38 88888.00 2015-12-01 16:37:39.500 335 12487.00 78.12 54514.38 88888.00 2015-12-01 16:37:39.625 335 12487.00 78.12 54514.35 88888.00 2015-12-01 16:37:39.750 335 12486.98 78.12 54514.32 88888.00 2015-12-01 16:37:39.875 335 12486.98 78.12 54514.32 88888.00 2015-12-01 16:37:40.000 335 12487.02 78.17 54514.30 88888.00 2015-12-01 16:37:40.125 335 12487.00 78.17 54514.30 88888.00 2015-12-01 16:37:40.250 335 12486.95 78.17 54514.28 88888.00 2015-12-01 16:37:40.375 335 12487.00 78.20 54514.25 88888.00 2015-12-01 16:37:40.500 335 12487.10 78.25 54514.22 88888.00 2015-12-01 16:37:40.625 335 12487.08 78.28 54514.22 88888.00 2015-12-01 16:37:40.750 335 12487.08 78.30 54514.22 88888.00 2015-12-01 16:37:40.875 335 12487.05 78.35 54514.20 88888.00 2015-12-01 16:37:41.000 335 12487.05 78.33 54514.18 88888.00 2015-12-01 16:37:41.125 335 12487.08 78.33 54514.18 88888.00 2015-12-01 16:37:41.250 335 12487.12 78.35 54514.18 88888.00 2015-12-01 16:37:41.375 335 12487.12 78.38 54514.12 88888.00 2015-12-01 16:37:41.500 335 12487.10 78.38 54514.10 88888.00 2015-12-01 16:37:41.625 335 12487.15 78.40 54514.07 88888.00 2015-12-01 16:37:41.750 335 12487.20 78.45 54514.07 88888.00 2015-12-01 16:37:41.875 335 12487.20 78.47 54514.07 88888.00 2015-12-01 16:37:42.000 335 12487.15 78.47 54514.07 88888.00 2015-12-01 16:37:42.125 335 12487.12 78.50 54514.05 88888.00 2015-12-01 16:37:42.250 335 12487.15 78.47 54514.03 88888.00 2015-12-01 16:37:42.375 335 12487.17 78.53 54514.03 88888.00 2015-12-01 16:37:42.500 335 12487.23 78.58 54514.00 88888.00 2015-12-01 16:37:42.625 335 12487.23 78.58 54514.00 88888.00 2015-12-01 16:37:42.750 335 12487.25 78.60 54513.97 88888.00 2015-12-01 16:37:42.875 335 12487.38 78.67 54513.95 88888.00 2015-12-01 16:37:43.000 335 12487.40 78.72 54513.93 88888.00 2015-12-01 16:37:43.125 335 12487.35 78.75 54513.93 88888.00 2015-12-01 16:37:43.250 335 12487.35 78.80 54513.90 88888.00 2015-12-01 16:37:43.375 335 12487.38 78.78 54513.88 88888.00 2015-12-01 16:37:43.500 335 12487.38 78.80 54513.85 88888.00 2015-12-01 16:37:43.625 335 12487.45 78.83 54513.85 88888.00 2015-12-01 16:37:43.750 335 12487.45 78.88 54513.82 88888.00 2015-12-01 16:37:43.875 335 12487.45 78.90 54513.82 88888.00 2015-12-01 16:37:44.000 335 12487.40 78.92 54513.82 88888.00 2015-12-01 16:37:44.125 335 12487.45 78.90 54513.80 88888.00 2015-12-01 16:37:44.250 335 12487.50 78.97 54513.80 88888.00 2015-12-01 16:37:44.375 335 12487.58 78.97 54513.80 88888.00 2015-12-01 16:37:44.500 335 12487.58 79.00 54513.75 88888.00 2015-12-01 16:37:44.625 335 12487.67 78.95 54513.72 88888.00 2015-12-01 16:37:44.750 335 12487.65 78.95 54513.72 88888.00 2015-12-01 16:37:44.875 335 12487.70 78.97 54513.70 88888.00 2015-12-01 16:37:45.000 335 12487.70 79.03 54513.68 88888.00 2015-12-01 16:37:45.125 335 12487.75 79.00 54513.65 88888.00 2015-12-01 16:37:45.250 335 12487.88 79.00 54513.65 88888.00 2015-12-01 16:37:45.375 335 12487.98 79.03 54513.60 88888.00 2015-12-01 16:37:45.500 335 12487.90 79.05 54513.60 88888.00 2015-12-01 16:37:45.625 335 12487.83 79.08 54513.60 88888.00 2015-12-01 16:37:45.750 335 12487.85 79.10 54513.57 88888.00 2015-12-01 16:37:45.875 335 12488.00 79.12 54513.55 88888.00 2015-12-01 16:37:46.000 335 12488.02 79.10 54513.53 88888.00 2015-12-01 16:37:46.125 335 12488.00 79.12 54513.53 88888.00 2015-12-01 16:37:46.250 335 12488.00 79.15 54513.50 88888.00 2015-12-01 16:37:46.375 335 12488.10 79.20 54513.47 88888.00 2015-12-01 16:37:46.500 335 12488.17 79.22 54513.45 88888.00 2015-12-01 16:37:46.625 335 12488.25 79.20 54513.43 88888.00 2015-12-01 16:37:46.750 335 12488.30 79.25 54513.40 88888.00 2015-12-01 16:37:46.875 335 12488.27 79.25 54513.38 88888.00 2015-12-01 16:37:47.000 335 12488.33 79.25 54513.30 88888.00 2015-12-01 16:37:47.125 335 12488.38 79.28 54513.32 88888.00 2015-12-01 16:37:47.250 335 12488.38 79.30 54513.32 88888.00 2015-12-01 16:37:47.375 335 12488.42 79.33 54513.30 88888.00 2015-12-01 16:37:47.500 335 12488.50 79.33 54513.30 88888.00 2015-12-01 16:37:47.625 335 12488.50 79.33 54513.28 88888.00 2015-12-01 16:37:47.750 335 12488.58 79.35 54513.22 88888.00 2015-12-01 16:37:47.875 335 12488.73 79.42 54513.22 88888.00 2015-12-01 16:37:48.000 335 12488.83 79.42 54513.18 88888.00 2015-12-01 16:37:48.125 335 12488.83 79.40 54513.20 88888.00 2015-12-01 16:37:48.250 335 12488.83 79.38 54513.20 88888.00 2015-12-01 16:37:48.375 335 12488.80 79.38 54513.18 88888.00 2015-12-01 16:37:48.500 335 12488.83 79.40 54513.12 88888.00 2015-12-01 16:37:48.625 335 12488.88 79.40 54513.10 88888.00 2015-12-01 16:37:48.750 335 12488.90 79.42 54513.12 88888.00 2015-12-01 16:37:48.875 335 12488.98 79.42 54513.10 88888.00 2015-12-01 16:37:49.000 335 12488.98 79.42 54513.07 88888.00 2015-12-01 16:37:49.125 335 12488.98 79.45 54513.05 88888.00 2015-12-01 16:37:49.250 335 12489.00 79.40 54513.05 88888.00 2015-12-01 16:37:49.375 335 12489.05 79.38 54513.05 88888.00 2015-12-01 16:37:49.500 335 12489.12 79.35 54513.00 88888.00 2015-12-01 16:37:49.625 335 12489.17 79.33 54513.00 88888.00 2015-12-01 16:37:49.750 335 12489.17 79.35 54513.03 88888.00 2015-12-01 16:37:49.875 335 12489.23 79.35 54513.00 88888.00 2015-12-01 16:37:50.000 335 12489.25 79.35 54512.95 88888.00 2015-12-01 16:37:50.125 335 12489.30 79.33 54512.97 88888.00 2015-12-01 16:37:50.250 335 12489.33 79.30 54512.95 88888.00 2015-12-01 16:37:50.375 335 12489.33 79.30 54512.90 88888.00 2015-12-01 16:37:50.500 335 12489.33 79.30 54512.90 88888.00 2015-12-01 16:37:50.625 335 12489.40 79.33 54512.93 88888.00 2015-12-01 16:37:50.750 335 12489.52 79.35 54512.93 88888.00 2015-12-01 16:37:50.875 335 12489.50 79.30 54512.93 88888.00 2015-12-01 16:37:51.000 335 12489.48 79.28 54512.90 88888.00 2015-12-01 16:37:51.125 335 12489.50 79.28 54512.88 88888.00 2015-12-01 16:37:51.250 335 12489.52 79.25 54512.88 88888.00 2015-12-01 16:37:51.375 335 12489.60 79.22 54512.85 88888.00 2015-12-01 16:37:51.500 335 12489.60 79.22 54512.82 88888.00 2015-12-01 16:37:51.625 335 12489.58 79.17 54512.82 88888.00 2015-12-01 16:37:51.750 335 12489.58 79.15 54512.85 88888.00 2015-12-01 16:37:51.875 335 12489.60 79.12 54512.85 88888.00 2015-12-01 16:37:52.000 335 12489.60 79.10 54512.85 88888.00 2015-12-01 16:37:52.125 335 12489.65 79.10 54512.82 88888.00 2015-12-01 16:37:52.250 335 12489.70 79.05 54512.85 88888.00 2015-12-01 16:37:52.375 335 12489.77 79.08 54512.85 88888.00 2015-12-01 16:37:52.500 335 12489.73 79.05 54512.85 88888.00 2015-12-01 16:37:52.625 335 12489.73 78.97 54512.85 88888.00 2015-12-01 16:37:52.750 335 12489.73 78.92 54512.82 88888.00 2015-12-01 16:37:52.875 335 12489.77 78.95 54512.82 88888.00 2015-12-01 16:37:53.000 335 12489.75 78.90 54512.80 88888.00 2015-12-01 16:37:53.125 335 12489.67 78.88 54512.82 88888.00 2015-12-01 16:37:53.250 335 12489.67 78.80 54512.85 88888.00 2015-12-01 16:37:53.375 335 12489.70 78.83 54512.82 88888.00 2015-12-01 16:37:53.500 335 12489.67 78.80 54512.80 88888.00 2015-12-01 16:37:53.625 335 12489.62 78.80 54512.80 88888.00 2015-12-01 16:37:53.750 335 12489.65 78.78 54512.80 88888.00 2015-12-01 16:37:53.875 335 12489.67 78.72 54512.80 88888.00 2015-12-01 16:37:54.000 335 12489.65 78.65 54512.80 88888.00 2015-12-01 16:37:54.125 335 12489.58 78.62 54512.80 88888.00 2015-12-01 16:37:54.250 335 12489.50 78.60 54512.82 88888.00 2015-12-01 16:37:54.375 335 12489.48 78.60 54512.82 88888.00 2015-12-01 16:37:54.500 335 12489.50 78.58 54512.82 88888.00 2015-12-01 16:37:54.625 335 12489.45 78.50 54512.82 88888.00 2015-12-01 16:37:54.750 335 12489.42 78.45 54512.85 88888.00 2015-12-01 16:37:54.875 335 12489.42 78.42 54512.85 88888.00 2015-12-01 16:37:55.000 335 12489.45 78.40 54512.82 88888.00 2015-12-01 16:37:55.125 335 12489.38 78.35 54512.85 88888.00 2015-12-01 16:37:55.250 335 12489.30 78.28 54512.85 88888.00 2015-12-01 16:37:55.375 335 12489.25 78.22 54512.85 88888.00 2015-12-01 16:37:55.500 335 12489.20 78.15 54512.85 88888.00 2015-12-01 16:37:55.625 335 12489.20 78.10 54512.85 88888.00 2015-12-01 16:37:55.750 335 12489.15 78.08 54512.88 88888.00 2015-12-01 16:37:55.875 335 12489.10 78.00 54512.90 88888.00 2015-12-01 16:37:56.000 335 12489.12 77.92 54512.90 88888.00 2015-12-01 16:37:56.125 335 12489.12 77.90 54512.90 88888.00 2015-12-01 16:37:56.250 335 12489.00 77.88 54512.93 88888.00 2015-12-01 16:37:56.375 335 12488.95 77.85 54512.93 88888.00 2015-12-01 16:37:56.500 335 12488.92 77.80 54512.93 88888.00 2015-12-01 16:37:56.625 335 12488.88 77.75 54512.93 88888.00 2015-12-01 16:37:56.750 335 12488.83 77.72 54512.93 88888.00 2015-12-01 16:37:56.875 335 12488.73 77.65 54512.95 88888.00 2015-12-01 16:37:57.000 335 12488.62 77.60 54512.95 88888.00 2015-12-01 16:37:57.125 335 12488.65 77.60 54512.95 88888.00 2015-12-01 16:37:57.250 335 12488.58 77.58 54513.03 88888.00 2015-12-01 16:37:57.375 335 12488.60 77.55 54512.97 88888.00 2015-12-01 16:37:57.500 335 12488.55 77.47 54513.00 88888.00 2015-12-01 16:37:57.625 335 12488.50 77.42 54513.03 88888.00 2015-12-01 16:37:57.750 335 12488.42 77.38 54513.00 88888.00 2015-12-01 16:37:57.875 335 12488.42 77.35 54513.00 88888.00 2015-12-01 16:37:58.000 335 12488.38 77.30 54513.00 88888.00 2015-12-01 16:37:58.125 335 12488.27 77.28 54513.03 88888.00 2015-12-01 16:37:58.250 335 12488.17 77.22 54513.03 88888.00 2015-12-01 16:37:58.375 335 12488.15 77.15 54513.00 88888.00 2015-12-01 16:37:58.500 335 12488.10 77.10 54513.03 88888.00 2015-12-01 16:37:58.625 335 12488.05 77.08 54513.05 88888.00 2015-12-01 16:37:58.750 335 12487.98 77.05 54513.05 88888.00 2015-12-01 16:37:58.875 335 12487.95 77.00 54513.05 88888.00 2015-12-01 16:37:59.000 335 12487.92 76.97 54513.05 88888.00 2015-12-01 16:37:59.125 335 12487.85 76.97 54513.07 88888.00 2015-12-01 16:37:59.250 335 12487.75 76.95 54513.10 88888.00 2015-12-01 16:37:59.375 335 12487.75 76.92 54513.12 88888.00 2015-12-01 16:37:59.500 335 12487.70 76.88 54513.15 88888.00 2015-12-01 16:37:59.625 335 12487.62 76.80 54513.15 88888.00 2015-12-01 16:37:59.750 335 12487.60 76.78 54513.12 88888.00 2015-12-01 16:37:59.875 335 12487.60 76.78 54513.12 88888.00 2015-12-01 16:38:00.000 335 12487.52 76.75 54513.15 88888.00 2015-12-01 16:38:00.125 335 12487.42 76.72 54513.15 88888.00 2015-12-01 16:38:00.250 335 12487.35 76.65 54513.18 88888.00 2015-12-01 16:38:00.375 335 12487.30 76.65 54513.18 88888.00 2015-12-01 16:38:00.500 335 12487.27 76.62 54513.18 88888.00 2015-12-01 16:38:00.625 335 12487.27 76.60 54513.18 88888.00 2015-12-01 16:38:00.750 335 12487.23 76.60 54513.20 88888.00 2015-12-01 16:38:00.875 335 12487.15 76.55 54513.20 88888.00 2015-12-01 16:38:01.000 335 12487.10 76.53 54513.20 88888.00 2015-12-01 16:38:01.125 335 12487.08 76.50 54513.22 88888.00 2015-12-01 16:38:01.250 335 12487.05 76.45 54513.25 88888.00 2015-12-01 16:38:01.375 335 12487.00 76.47 54513.25 88888.00 2015-12-01 16:38:01.500 335 12486.92 76.45 54513.28 88888.00 2015-12-01 16:38:01.625 335 12486.90 76.45 54513.25 88888.00 2015-12-01 16:38:01.750 335 12486.83 76.42 54513.25 88888.00 2015-12-01 16:38:01.875 335 12486.77 76.42 54513.25 88888.00 2015-12-01 16:38:02.000 335 12486.80 76.42 54513.25 88888.00 2015-12-01 16:38:02.125 335 12486.85 76.40 54513.25 88888.00 2015-12-01 16:38:02.250 335 12486.73 76.40 54513.30 88888.00 2015-12-01 16:38:02.375 335 12486.65 76.42 54513.30 88888.00 2015-12-01 16:38:02.500 335 12486.60 76.40 54513.30 88888.00 2015-12-01 16:38:02.625 335 12486.58 76.45 54513.30 88888.00 2015-12-01 16:38:02.750 335 12486.60 76.45 54513.32 88888.00 2015-12-01 16:38:02.875 335 12486.50 76.42 54513.30 88888.00 2015-12-01 16:38:03.000 335 12486.42 76.45 54513.32 88888.00 2015-12-01 16:38:03.125 335 12486.38 76.45 54513.32 88888.00 2015-12-01 16:38:03.250 335 12486.38 76.42 54513.35 88888.00 2015-12-01 16:38:03.375 335 12486.27 76.45 54513.38 88888.00 2015-12-01 16:38:03.500 335 12486.20 76.42 54513.35 88888.00 2015-12-01 16:38:03.625 335 12486.17 76.40 54513.38 88888.00 2015-12-01 16:38:03.750 335 12486.15 76.42 54513.32 88888.00 2015-12-01 16:38:03.875 335 12486.23 76.45 54513.35 88888.00 2015-12-01 16:38:04.000 335 12486.23 76.45 54513.40 88888.00 2015-12-01 16:38:04.125 335 12486.20 76.45 54513.40 88888.00 2015-12-01 16:38:04.250 335 12486.08 76.40 54513.40 88888.00 2015-12-01 16:38:04.375 335 12486.00 76.40 54513.38 88888.00 2015-12-01 16:38:04.500 335 12486.02 76.40 54513.40 88888.00 2015-12-01 16:38:04.625 335 12486.02 76.40 54513.40 88888.00 2015-12-01 16:38:04.750 335 12485.95 76.40 54513.40 88888.00 2015-12-01 16:38:04.875 335 12485.95 76.35 54513.40 88888.00 2015-12-01 16:38:05.000 335 12486.00 76.35 54513.43 88888.00 2015-12-01 16:38:05.125 335 12486.00 76.35 54513.47 88888.00 2015-12-01 16:38:05.250 335 12485.90 76.33 54513.47 88888.00 2015-12-01 16:38:05.375 335 12485.88 76.33 54513.45 88888.00 2015-12-01 16:38:05.500 335 12485.88 76.35 54513.43 88888.00 2015-12-01 16:38:05.625 335 12485.80 76.35 54513.45 88888.00 2015-12-01 16:38:05.750 335 12485.80 76.38 54513.47 88888.00 2015-12-01 16:38:05.875 335 12485.85 76.35 54513.47 88888.00 2015-12-01 16:38:06.000 335 12485.85 76.33 54513.45 88888.00 2015-12-01 16:38:06.125 335 12485.80 76.30 54513.47 88888.00 2015-12-01 16:38:06.250 335 12485.73 76.28 54513.47 88888.00 2015-12-01 16:38:06.375 335 12485.67 76.28 54513.47 88888.00 2015-12-01 16:38:06.500 335 12485.58 76.28 54513.50 88888.00 2015-12-01 16:38:06.625 335 12485.62 76.28 54513.50 88888.00 2015-12-01 16:38:06.750 335 12485.70 76.28 54513.47 88888.00 2015-12-01 16:38:06.875 335 12485.67 76.28 54513.50 88888.00 2015-12-01 16:38:07.000 335 12485.60 76.28 54513.50 88888.00 2015-12-01 16:38:07.125 335 12485.62 76.28 54513.50 88888.00 2015-12-01 16:38:07.250 335 12485.67 76.30 54513.53 88888.00 2015-12-01 16:38:07.375 335 12485.67 76.28 54513.55 88888.00 2015-12-01 16:38:07.500 335 12485.65 76.25 54513.53 88888.00 2015-12-01 16:38:07.625 335 12485.67 76.22 54513.53 88888.00 2015-12-01 16:38:07.750 335 12485.65 76.25 54513.50 88888.00 2015-12-01 16:38:07.875 335 12485.62 76.30 54513.47 88888.00 2015-12-01 16:38:08.000 335 12485.58 76.28 54513.45 88888.00 2015-12-01 16:38:08.125 335 12485.58 76.28 54513.47 88888.00 2015-12-01 16:38:08.250 335 12485.60 76.25 54513.50 88888.00 2015-12-01 16:38:08.375 335 12485.58 76.25 54513.45 88888.00 2015-12-01 16:38:08.500 335 12485.60 76.30 54513.45 88888.00 2015-12-01 16:38:08.625 335 12485.62 76.28 54513.45 88888.00 2015-12-01 16:38:08.750 335 12485.62 76.25 54513.47 88888.00 2015-12-01 16:38:08.875 335 12485.58 76.22 54513.45 88888.00 2015-12-01 16:38:09.000 335 12485.60 76.22 54513.45 88888.00 2015-12-01 16:38:09.125 335 12485.55 76.22 54513.45 88888.00 2015-12-01 16:38:09.250 335 12485.48 76.17 54513.47 88888.00 2015-12-01 16:38:09.375 335 12485.48 76.15 54513.47 88888.00 2015-12-01 16:38:09.500 335 12485.40 76.17 54513.47 88888.00 2015-12-01 16:38:09.625 335 12485.40 76.12 54513.45 88888.00 2015-12-01 16:38:09.750 335 12485.48 76.12 54513.47 88888.00 2015-12-01 16:38:09.875 335 12485.48 76.08 54513.47 88888.00 2015-12-01 16:38:10.000 335 12485.45 76.05 54513.47 88888.00 2015-12-01 16:38:10.125 335 12485.50 76.08 54513.47 88888.00 2015-12-01 16:38:10.250 335 12485.52 76.03 54513.45 88888.00 2015-12-01 16:38:10.375 335 12485.55 76.03 54513.45 88888.00 2015-12-01 16:38:10.500 335 12485.55 76.00 54513.43 88888.00 2015-12-01 16:38:10.625 335 12485.55 76.00 54513.43 88888.00 2015-12-01 16:38:10.750 335 12485.52 75.97 54513.45 88888.00 2015-12-01 16:38:10.875 335 12485.52 75.92 54513.45 88888.00 2015-12-01 16:38:11.000 335 12485.50 75.90 54513.43 88888.00 2015-12-01 16:38:11.125 335 12485.50 75.90 54513.43 88888.00 2015-12-01 16:38:11.250 335 12485.58 75.85 54513.43 88888.00 2015-12-01 16:38:11.375 335 12485.65 75.88 54513.43 88888.00 2015-12-01 16:38:11.500 335 12485.62 75.90 54513.40 88888.00 2015-12-01 16:38:11.625 335 12485.62 75.88 54513.40 88888.00 2015-12-01 16:38:11.750 335 12485.60 75.80 54513.38 88888.00 2015-12-01 16:38:11.875 335 12485.58 75.75 54513.43 88888.00 2015-12-01 16:38:12.000 335 12485.60 75.75 54513.40 88888.00 2015-12-01 16:38:12.125 335 12485.60 75.75 54513.40 88888.00 2015-12-01 16:38:12.250 335 12485.52 75.67 54513.40 88888.00 2015-12-01 16:38:12.375 335 12485.52 75.67 54513.32 88888.00 2015-12-01 16:38:12.500 335 12485.52 75.65 54513.38 88888.00 2015-12-01 16:38:12.625 335 12485.55 75.65 54513.35 88888.00 2015-12-01 16:38:12.750 335 12485.55 75.65 54513.32 88888.00 2015-12-01 16:38:12.875 335 12485.60 75.65 54513.35 88888.00 2015-12-01 16:38:13.000 335 12485.65 75.62 54513.32 88888.00 2015-12-01 16:38:13.125 335 12485.65 75.62 54513.32 88888.00 2015-12-01 16:38:13.250 335 12485.62 75.58 54513.38 88888.00 2015-12-01 16:38:13.375 335 12485.58 75.60 54513.32 88888.00 2015-12-01 16:38:13.500 335 12485.55 75.58 54513.32 88888.00 2015-12-01 16:38:13.625 335 12485.62 75.55 54513.30 88888.00 2015-12-01 16:38:13.750 335 12485.62 75.53 54513.30 88888.00 2015-12-01 16:38:13.875 335 12485.60 75.53 54513.30 88888.00 2015-12-01 16:38:14.000 335 12485.52 75.53 54513.28 88888.00 2015-12-01 16:38:14.125 335 12485.52 75.47 54513.28 88888.00 2015-12-01 16:38:14.250 335 12485.52 75.42 54513.28 88888.00 2015-12-01 16:38:14.375 335 12485.58 75.42 54513.28 88888.00 2015-12-01 16:38:14.500 335 12485.55 75.45 54513.28 88888.00 2015-12-01 16:38:14.625 335 12485.55 75.42 54513.28 88888.00 2015-12-01 16:38:14.750 335 12485.60 75.40 54513.28 88888.00 2015-12-01 16:38:14.875 335 12485.58 75.35 54513.28 88888.00 2015-12-01 16:38:15.000 335 12485.55 75.35 54513.25 88888.00 2015-12-01 16:38:15.125 335 12485.58 75.33 54513.22 88888.00 2015-12-01 16:38:15.250 335 12485.55 75.35 54513.25 88888.00 2015-12-01 16:38:15.375 335 12485.55 75.35 54513.22 88888.00 2015-12-01 16:38:15.500 335 12485.52 75.33 54513.22 88888.00 2015-12-01 16:38:15.625 335 12485.55 75.33 54513.22 88888.00 2015-12-01 16:38:15.750 335 12485.60 75.33 54513.20 88888.00 2015-12-01 16:38:15.875 335 12485.62 75.30 54513.18 88888.00 2015-12-01 16:38:16.000 335 12485.65 75.30 54513.15 88888.00 2015-12-01 16:38:16.125 335 12485.55 75.25 54513.12 88888.00 2015-12-01 16:38:16.250 335 12485.50 75.28 54513.15 88888.00 2015-12-01 16:38:16.375 335 12485.60 75.28 54513.18 88888.00 2015-12-01 16:38:16.500 335 12485.62 75.30 54513.15 88888.00 2015-12-01 16:38:16.625 335 12485.58 75.33 54513.12 88888.00 2015-12-01 16:38:16.750 335 12485.60 75.33 54513.12 88888.00 2015-12-01 16:38:16.875 335 12485.62 75.35 54513.10 88888.00 2015-12-01 16:38:17.000 335 12485.60 75.35 54513.10 88888.00 2015-12-01 16:38:17.125 335 12485.60 75.40 54513.10 88888.00 2015-12-01 16:38:17.250 335 12485.73 75.38 54513.10 88888.00 2015-12-01 16:38:17.375 335 12485.77 75.38 54513.05 88888.00 2015-12-01 16:38:17.500 335 12485.67 75.38 54513.07 88888.00 2015-12-01 16:38:17.625 335 12485.65 75.35 54513.07 88888.00 2015-12-01 16:38:17.750 335 12485.67 75.38 54513.03 88888.00 2015-12-01 16:38:17.875 335 12485.75 75.40 54513.03 88888.00 2015-12-01 16:38:18.000 335 12485.77 75.40 54513.00 88888.00 2015-12-01 16:38:18.125 335 12485.77 75.42 54512.97 88888.00 2015-12-01 16:38:18.250 335 12485.73 75.42 54512.97 88888.00 2015-12-01 16:38:18.375 335 12485.77 75.42 54512.95 88888.00 2015-12-01 16:38:18.500 335 12485.80 75.45 54512.95 88888.00 2015-12-01 16:38:18.625 335 12485.83 75.45 54512.95 88888.00 2015-12-01 16:38:18.750 335 12485.80 75.47 54512.93 88888.00 2015-12-01 16:38:18.875 335 12485.83 75.47 54512.90 88888.00 2015-12-01 16:38:19.000 335 12485.85 75.42 54512.88 88888.00 2015-12-01 16:38:19.125 335 12485.85 75.45 54512.88 88888.00 2015-12-01 16:38:19.250 335 12485.88 75.50 54512.85 88888.00 2015-12-01 16:38:19.375 335 12485.92 75.47 54512.85 88888.00 2015-12-01 16:38:19.500 335 12485.95 75.42 54512.85 88888.00 2015-12-01 16:38:19.625 335 12486.00 75.45 54512.80 88888.00 2015-12-01 16:38:19.750 335 12486.00 75.45 54512.80 88888.00 2015-12-01 16:38:19.875 335 12486.02 75.45 54512.78 88888.00 2015-12-01 16:38:20.000 335 12486.00 75.50 54512.75 88888.00 2015-12-01 16:38:20.125 335 12485.98 75.53 54512.72 88888.00 2015-12-01 16:38:20.250 335 12485.92 75.50 54512.70 88888.00 2015-12-01 16:38:20.375 335 12486.00 75.45 54512.68 88888.00 2015-12-01 16:38:20.500 335 12486.00 75.47 54512.65 88888.00 2015-12-01 16:38:20.625 335 12486.00 75.50 54512.68 88888.00 2015-12-01 16:38:20.750 335 12486.02 75.47 54512.68 88888.00 2015-12-01 16:38:20.875 335 12486.10 75.47 54512.70 88888.00 2015-12-01 16:38:21.000 335 12486.17 75.47 54512.68 88888.00 2015-12-01 16:38:21.125 335 12486.15 75.45 54512.65 88888.00 2015-12-01 16:38:21.250 335 12486.12 75.45 54512.62 88888.00 2015-12-01 16:38:21.375 335 12486.12 75.45 54512.60 88888.00 2015-12-01 16:38:21.500 335 12486.10 75.45 54512.57 88888.00 2015-12-01 16:38:21.625 335 12486.02 75.45 54512.55 88888.00 2015-12-01 16:38:21.750 335 12486.00 75.45 54512.55 88888.00 2015-12-01 16:38:21.875 335 12486.02 75.45 54512.50 88888.00 2015-12-01 16:38:22.000 335 12486.10 75.45 54512.47 88888.00 2015-12-01 16:38:22.125 335 12486.17 75.45 54512.47 88888.00 2015-12-01 16:38:22.250 335 12486.17 75.42 54512.45 88888.00 2015-12-01 16:38:22.375 335 12486.20 75.42 54512.45 88888.00 2015-12-01 16:38:22.500 335 12486.17 75.42 54512.43 88888.00 2015-12-01 16:38:22.625 335 12486.20 75.38 54512.45 88888.00 2015-12-01 16:38:22.750 335 12486.23 75.35 54512.43 88888.00 2015-12-01 16:38:22.875 335 12486.30 75.30 54512.40 88888.00 2015-12-01 16:38:23.000 335 12486.35 75.30 54512.38 88888.00 2015-12-01 16:38:23.125 335 12486.33 75.30 54512.40 88888.00 2015-12-01 16:38:23.250 335 12486.30 75.25 54512.38 88888.00 2015-12-01 16:38:23.375 335 12486.38 75.25 54512.32 88888.00 2015-12-01 16:38:23.500 335 12486.38 75.25 54512.30 88888.00 2015-12-01 16:38:23.625 335 12486.40 75.25 54512.30 88888.00 2015-12-01 16:38:23.750 335 12486.45 75.22 54512.30 88888.00 2015-12-01 16:38:23.875 335 12486.45 75.25 54512.25 88888.00 2015-12-01 16:38:24.000 335 12486.42 75.22 54512.22 88888.00 2015-12-01 16:38:24.125 335 12486.50 75.22 54512.25 88888.00 2015-12-01 16:38:24.250 335 12486.48 75.20 54512.25 88888.00 2015-12-01 16:38:24.375 335 12486.52 75.17 54512.22 88888.00 2015-12-01 16:38:24.500 335 12486.55 75.15 54512.22 88888.00 2015-12-01 16:38:24.625 335 12486.58 75.17 54512.20 88888.00 2015-12-01 16:38:24.750 335 12486.62 75.15 54512.18 88888.00 2015-12-01 16:38:24.875 335 12486.60 75.17 54512.12 88888.00 2015-12-01 16:38:25.000 335 12486.55 75.15 54512.10 88888.00 2015-12-01 16:38:25.125 335 12486.58 75.15 54512.12 88888.00 2015-12-01 16:38:25.250 335 12486.58 75.15 54512.12 88888.00 2015-12-01 16:38:25.375 335 12486.65 75.17 54512.10 88888.00 2015-12-01 16:38:25.500 335 12486.65 75.17 54512.05 88888.00 2015-12-01 16:38:25.625 335 12486.65 75.20 54512.03 88888.00 2015-12-01 16:38:25.750 335 12486.73 75.20 54512.03 88888.00 2015-12-01 16:38:25.875 335 12486.77 75.17 54512.03 88888.00 2015-12-01 16:38:26.000 335 12486.85 75.15 54511.97 88888.00 2015-12-01 16:38:26.125 335 12486.85 75.17 54511.97 88888.00 2015-12-01 16:38:26.250 335 12486.83 75.20 54511.95 88888.00 2015-12-01 16:38:26.375 335 12486.85 75.20 54511.95 88888.00 2015-12-01 16:38:26.500 335 12486.85 75.20 54511.93 88888.00 2015-12-01 16:38:26.625 335 12486.83 75.22 54511.95 88888.00 2015-12-01 16:38:26.750 335 12486.88 75.25 54511.93 88888.00 2015-12-01 16:38:26.875 335 12486.88 75.22 54511.88 88888.00 2015-12-01 16:38:27.000 335 12486.92 75.22 54511.85 88888.00 2015-12-01 16:38:27.125 335 12486.90 75.22 54511.85 88888.00 2015-12-01 16:38:27.250 335 12486.92 75.28 54511.80 88888.00 2015-12-01 16:38:27.375 335 12486.95 75.33 54511.82 88888.00 2015-12-01 16:38:27.500 335 12486.92 75.33 54511.80 88888.00 2015-12-01 16:38:27.625 335 12486.95 75.35 54511.75 88888.00 2015-12-01 16:38:27.750 335 12487.00 75.38 54511.75 88888.00 2015-12-01 16:38:27.875 335 12487.02 75.40 54511.72 88888.00 2015-12-01 16:38:28.000 335 12487.02 75.40 54511.70 88888.00 2015-12-01 16:38:28.125 335 12487.05 75.40 54511.65 88888.00 2015-12-01 16:38:28.250 335 12487.02 75.40 54511.65 88888.00 2015-12-01 16:38:28.375 335 12487.10 75.47 54511.65 88888.00 2015-12-01 16:38:28.500 335 12487.12 75.55 54511.62 88888.00 2015-12-01 16:38:28.625 335 12487.05 75.53 54511.60 88888.00 2015-12-01 16:38:28.750 335 12487.00 75.53 54511.55 88888.00 2015-12-01 16:38:28.875 335 12487.05 75.58 54511.55 88888.00 2015-12-01 16:38:29.000 335 12487.15 75.60 54511.53 88888.00 2015-12-01 16:38:29.125 335 12487.23 75.62 54511.53 88888.00 2015-12-01 16:38:29.250 335 12487.10 75.62 54511.53 88888.00 2015-12-01 16:38:29.375 335 12487.12 75.65 54511.50 88888.00 2015-12-01 16:38:29.500 335 12487.15 75.65 54511.50 88888.00 2015-12-01 16:38:29.625 335 12487.17 75.65 54511.47 88888.00 2015-12-01 16:38:29.750 335 12487.23 75.70 54511.45 88888.00 2015-12-01 16:38:29.875 335 12487.27 75.70 54511.43 88888.00 2015-12-01 16:38:30.000 335 12487.25 75.72 54511.43 88888.00 2015-12-01 16:38:30.125 335 12487.27 75.75 54511.38 88888.00 2015-12-01 16:38:30.250 335 12487.27 75.78 54511.35 88888.00 2015-12-01 16:38:30.375 335 12487.33 75.85 54511.32 88888.00 2015-12-01 16:38:30.500 335 12487.35 75.85 54511.28 88888.00 2015-12-01 16:38:30.625 335 12487.38 75.90 54511.30 88888.00 2015-12-01 16:38:30.750 335 12487.40 75.90 54511.28 88888.00 2015-12-01 16:38:30.875 335 12487.42 75.90 54511.28 88888.00 2015-12-01 16:38:31.000 335 12487.45 75.90 54511.28 88888.00 2015-12-01 16:38:31.125 335 12487.45 75.92 54511.25 88888.00 2015-12-01 16:38:31.250 335 12487.45 75.92 54511.22 88888.00 2015-12-01 16:38:31.375 335 12487.45 75.97 54511.20 88888.00 2015-12-01 16:38:31.500 335 12487.42 75.97 54511.20 88888.00 2015-12-01 16:38:31.625 335 12487.42 75.97 54511.18 88888.00 2015-12-01 16:38:31.750 335 12487.42 76.03 54511.15 88888.00 2015-12-01 16:38:31.875 335 12487.42 76.05 54511.12 88888.00 2015-12-01 16:38:32.000 335 12487.48 76.05 54511.10 88888.00 2015-12-01 16:38:32.125 335 12487.52 76.05 54511.12 88888.00 2015-12-01 16:38:32.250 335 12487.52 76.08 54511.10 88888.00 2015-12-01 16:38:32.375 335 12487.60 76.10 54511.07 88888.00 2015-12-01 16:38:32.500 335 12487.60 76.05 54511.07 88888.00 2015-12-01 16:38:32.625 335 12487.58 76.05 54511.05 88888.00 2015-12-01 16:38:32.750 335 12487.55 76.03 54511.03 88888.00 2015-12-01 16:38:32.875 335 12487.62 76.10 54511.00 88888.00 2015-12-01 16:38:33.000 335 12487.62 76.12 54510.95 88888.00 2015-12-01 16:38:33.125 335 12487.65 76.10 54510.95 88888.00 2015-12-01 16:38:33.250 335 12487.60 76.08 54510.95 88888.00 2015-12-01 16:38:33.375 335 12487.62 76.08 54510.93 88888.00 2015-12-01 16:38:33.500 335 12487.62 76.08 54510.88 88888.00 2015-12-01 16:38:33.625 335 12487.67 76.08 54510.90 88888.00 2015-12-01 16:38:33.750 335 12487.67 76.05 54510.90 88888.00 2015-12-01 16:38:33.875 335 12487.65 76.05 54510.88 88888.00 2015-12-01 16:38:34.000 335 12487.62 76.08 54510.88 88888.00 2015-12-01 16:38:34.125 335 12487.65 76.08 54510.85 88888.00 2015-12-01 16:38:34.250 335 12487.65 76.05 54510.85 88888.00 2015-12-01 16:38:34.375 335 12487.73 76.05 54510.82 88888.00 2015-12-01 16:38:34.500 335 12487.70 76.08 54510.82 88888.00 2015-12-01 16:38:34.625 335 12487.70 76.03 54510.82 88888.00 2015-12-01 16:38:34.750 335 12487.70 76.00 54510.80 88888.00 2015-12-01 16:38:34.875 335 12487.70 76.00 54510.78 88888.00 2015-12-01 16:38:35.000 335 12487.73 75.97 54510.75 88888.00 2015-12-01 16:38:35.125 335 12487.73 76.00 54510.75 88888.00 2015-12-01 16:38:35.250 335 12487.70 76.00 54510.75 88888.00 2015-12-01 16:38:35.375 335 12487.70 76.00 54510.75 88888.00 2015-12-01 16:38:35.500 335 12487.77 76.00 54510.75 88888.00 2015-12-01 16:38:35.625 335 12487.80 76.00 54510.75 88888.00 2015-12-01 16:38:35.750 335 12487.73 75.97 54510.75 88888.00 2015-12-01 16:38:35.875 335 12487.70 76.00 54510.72 88888.00 2015-12-01 16:38:36.000 335 12487.70 76.00 54510.70 88888.00 2015-12-01 16:38:36.125 335 12487.70 75.95 54510.70 88888.00 2015-12-01 16:38:36.250 335 12487.65 75.90 54510.68 88888.00 2015-12-01 16:38:36.375 335 12487.67 75.85 54510.68 88888.00 2015-12-01 16:38:36.500 335 12487.65 75.88 54510.68 88888.00 2015-12-01 16:38:36.625 335 12487.58 75.88 54510.68 88888.00 2015-12-01 16:38:36.750 335 12487.50 75.88 54510.68 88888.00 2015-12-01 16:38:36.875 335 12487.52 75.88 54510.70 88888.00 2015-12-01 16:38:37.000 335 12487.62 75.85 54510.68 88888.00 2015-12-01 16:38:37.125 335 12487.65 75.83 54510.65 88888.00 2015-12-01 16:38:37.250 335 12487.60 75.80 54510.68 88888.00 2015-12-01 16:38:37.375 335 12487.55 75.80 54510.65 88888.00 2015-12-01 16:38:37.500 335 12487.48 75.78 54510.62 88888.00 2015-12-01 16:38:37.625 335 12487.48 75.80 54510.65 88888.00 2015-12-01 16:38:37.750 335 12487.45 75.80 54510.62 88888.00 2015-12-01 16:38:37.875 335 12487.45 75.80 54510.62 88888.00 2015-12-01 16:38:38.000 335 12487.38 75.78 54510.60 88888.00 2015-12-01 16:38:38.125 335 12487.33 75.72 54510.60 88888.00 2015-12-01 16:38:38.250 335 12487.38 75.72 54510.62 88888.00 2015-12-01 16:38:38.375 335 12487.40 75.75 54510.65 88888.00 2015-12-01 16:38:38.500 335 12487.30 75.75 54510.65 88888.00 2015-12-01 16:38:38.625 335 12487.27 75.70 54510.62 88888.00 2015-12-01 16:38:38.750 335 12487.25 75.67 54510.62 88888.00 2015-12-01 16:38:38.875 335 12487.17 75.65 54510.62 88888.00 2015-12-01 16:38:39.000 335 12487.12 75.67 54510.62 88888.00 2015-12-01 16:38:39.125 335 12487.12 75.70 54510.65 88888.00 2015-12-01 16:38:39.250 335 12487.10 75.67 54510.62 88888.00 2015-12-01 16:38:39.375 335 12487.08 75.65 54510.62 88888.00 2015-12-01 16:38:39.500 335 12487.00 75.60 54510.65 88888.00 2015-12-01 16:38:39.625 335 12487.00 75.60 54510.65 88888.00 2015-12-01 16:38:39.750 335 12486.95 75.58 54510.65 88888.00 2015-12-01 16:38:39.875 335 12486.95 75.53 54510.62 88888.00 2015-12-01 16:38:40.000 335 12486.92 75.53 54510.65 88888.00 2015-12-01 16:38:40.125 335 12486.88 75.50 54510.65 88888.00 2015-12-01 16:38:40.250 335 12486.73 75.45 54510.65 88888.00 2015-12-01 16:38:40.375 335 12486.65 75.42 54510.62 88888.00 2015-12-01 16:38:40.500 335 12486.65 75.40 54510.68 88888.00 2015-12-01 16:38:40.625 335 12486.62 75.35 54510.68 88888.00 2015-12-01 16:38:40.750 335 12486.52 75.33 54510.65 88888.00 2015-12-01 16:38:40.875 335 12486.48 75.33 54510.68 88888.00 2015-12-01 16:38:41.000 335 12486.42 75.28 54510.68 88888.00 2015-12-01 16:38:41.125 335 12486.42 75.28 54510.70 88888.00 2015-12-01 16:38:41.250 335 12486.40 75.20 54510.72 88888.00 2015-12-01 16:38:41.375 335 12486.40 75.22 54510.70 88888.00 2015-12-01 16:38:41.500 335 12486.33 75.20 54510.68 88888.00 2015-12-01 16:38:41.625 335 12486.20 75.12 54510.70 88888.00 2015-12-01 16:38:41.750 335 12486.20 75.10 54510.70 88888.00 2015-12-01 16:38:41.875 335 12486.27 75.10 54510.70 88888.00 2015-12-01 16:38:42.000 335 12486.25 75.08 54510.70 88888.00 2015-12-01 16:38:42.125 335 12486.15 75.08 54510.72 88888.00 2015-12-01 16:38:42.250 335 12486.12 75.03 54510.72 88888.00 2015-12-01 16:38:42.375 335 12486.10 74.97 54510.75 88888.00 2015-12-01 16:38:42.500 335 12486.00 74.92 54510.72 88888.00 2015-12-01 16:38:42.625 335 12485.98 74.88 54510.75 88888.00 2015-12-01 16:38:42.750 335 12485.90 74.85 54510.75 88888.00 2015-12-01 16:38:42.875 335 12485.85 74.80 54510.75 88888.00 2015-12-01 16:38:43.000 335 12485.83 74.78 54510.75 88888.00 2015-12-01 16:38:43.125 335 12485.75 74.78 54510.78 88888.00 2015-12-01 16:38:43.250 335 12485.70 74.72 54510.78 88888.00 2015-12-01 16:38:43.375 335 12485.65 74.67 54510.75 88888.00 2015-12-01 16:38:43.500 335 12485.62 74.67 54510.75 88888.00 2015-12-01 16:38:43.625 335 12485.58 74.65 54510.80 88888.00 2015-12-01 16:38:43.750 335 12485.58 74.65 54510.80 88888.00 2015-12-01 16:38:43.875 335 12485.55 74.65 54510.80 88888.00 2015-12-01 16:38:44.000 335 12485.45 74.60 54510.78 88888.00 2015-12-01 16:38:44.125 335 12485.30 74.53 54510.80 88888.00 2015-12-01 16:38:44.250 335 12485.25 74.50 54510.80 88888.00 2015-12-01 16:38:44.375 335 12485.27 74.53 54510.80 88888.00 2015-12-01 16:38:44.500 335 12485.20 74.50 54510.82 88888.00 2015-12-01 16:38:44.625 335 12485.15 74.47 54510.82 88888.00 2015-12-01 16:38:44.750 335 12485.15 74.45 54510.85 88888.00 2015-12-01 16:38:44.875 335 12485.05 74.42 54510.85 88888.00 2015-12-01 16:38:45.000 335 12485.00 74.42 54510.85 88888.00 2015-12-01 16:38:45.125 335 12484.98 74.40 54510.88 88888.00 2015-12-01 16:38:45.250 335 12484.92 74.35 54510.88 88888.00 2015-12-01 16:38:45.375 335 12484.90 74.33 54510.88 88888.00 2015-12-01 16:38:45.500 335 12484.88 74.33 54510.85 88888.00 2015-12-01 16:38:45.625 335 12484.83 74.33 54510.88 88888.00 2015-12-01 16:38:45.750 335 12484.77 74.28 54510.88 88888.00 2015-12-01 16:38:45.875 335 12484.67 74.28 54510.90 88888.00 2015-12-01 16:38:46.000 335 12484.62 74.30 54510.90 88888.00 2015-12-01 16:38:46.125 335 12484.60 74.28 54510.93 88888.00 2015-12-01 16:38:46.250 335 12484.50 74.25 54510.90 88888.00 2015-12-01 16:38:46.375 335 12484.48 74.22 54510.90 88888.00 2015-12-01 16:38:46.500 335 12484.48 74.17 54510.93 88888.00 2015-12-01 16:38:46.625 335 12484.40 74.17 54510.93 88888.00 2015-12-01 16:38:46.750 335 12484.30 74.17 54510.95 88888.00 2015-12-01 16:38:46.875 335 12484.23 74.17 54510.95 88888.00 2015-12-01 16:38:47.000 335 12484.20 74.15 54510.95 88888.00 2015-12-01 16:38:47.125 335 12484.17 74.15 54510.93 88888.00 2015-12-01 16:38:47.250 335 12484.10 74.12 54510.95 88888.00 2015-12-01 16:38:47.375 335 12484.12 74.15 54510.95 88888.00 2015-12-01 16:38:47.500 335 12484.10 74.15 54510.97 88888.00 2015-12-01 16:38:47.625 335 12484.05 74.17 54510.97 88888.00 2015-12-01 16:38:47.750 335 12484.02 74.17 54510.97 88888.00 2015-12-01 16:38:47.875 335 12483.95 74.17 54510.95 88888.00 2015-12-01 16:38:48.000 335 12483.92 74.17 54510.90 88888.00 2015-12-01 16:38:48.125 335 12483.83 74.17 54510.93 88888.00 2015-12-01 16:38:48.250 335 12483.73 74.17 54510.93 88888.00 2015-12-01 16:38:48.375 335 12483.75 74.20 54510.95 88888.00 2015-12-01 16:38:48.500 335 12483.80 74.17 54510.95 88888.00 2015-12-01 16:38:48.625 335 12483.70 74.20 54510.95 88888.00 2015-12-01 16:38:48.750 335 12483.65 74.20 54510.97 88888.00 2015-12-01 16:38:48.875 335 12483.70 74.22 54510.97 88888.00 2015-12-01 16:38:49.000 335 12483.67 74.17 54510.97 88888.00 2015-12-01 16:38:49.125 335 12483.58 74.17 54511.00 88888.00 2015-12-01 16:38:49.250 335 12483.48 74.17 54511.03 88888.00 2015-12-01 16:38:49.375 335 12483.40 74.17 54511.00 88888.00 2015-12-01 16:38:49.500 335 12483.33 74.17 54511.00 88888.00 2015-12-01 16:38:49.625 335 12483.30 74.15 54511.05 88888.00 2015-12-01 16:38:49.750 335 12483.27 74.12 54511.03 88888.00 2015-12-01 16:38:49.875 335 12483.27 74.17 54511.03 88888.00 2015-12-01 16:38:50.000 335 12483.27 74.17 54511.03 88888.00 2015-12-01 16:38:50.125 335 12483.27 74.15 54511.00 88888.00 2015-12-01 16:38:50.250 335 12483.20 74.10 54511.03 88888.00 2015-12-01 16:38:50.375 335 12483.17 74.15 54511.03 88888.00 2015-12-01 16:38:50.500 335 12483.12 74.17 54511.03 88888.00 2015-12-01 16:38:50.625 335 12483.12 74.20 54511.00 88888.00 2015-12-01 16:38:50.750 335 12483.08 74.20 54511.00 88888.00 2015-12-01 16:38:50.875 335 12483.10 74.17 54511.00 88888.00 2015-12-01 16:38:51.000 335 12483.08 74.15 54511.00 88888.00 2015-12-01 16:38:51.125 335 12483.02 74.12 54511.00 88888.00 2015-12-01 16:38:51.250 335 12482.98 74.10 54511.03 88888.00 2015-12-01 16:38:51.375 335 12482.98 74.15 54511.00 88888.00 2015-12-01 16:38:51.500 335 12482.98 74.15 54511.03 88888.00 2015-12-01 16:38:51.625 335 12482.92 74.17 54511.05 88888.00 2015-12-01 16:38:51.750 335 12482.88 74.15 54511.05 88888.00 2015-12-01 16:38:51.875 335 12482.90 74.12 54511.05 88888.00 2015-12-01 16:38:52.000 335 12482.88 74.10 54511.05 88888.00 2015-12-01 16:38:52.125 335 12482.77 74.08 54511.07 88888.00 2015-12-01 16:38:52.250 335 12482.75 74.03 54511.05 88888.00 2015-12-01 16:38:52.375 335 12482.73 74.05 54511.05 88888.00 2015-12-01 16:38:52.500 335 12482.70 74.05 54511.05 88888.00 2015-12-01 16:38:52.625 335 12482.73 74.00 54511.07 88888.00 2015-12-01 16:38:52.750 335 12482.73 73.97 54511.05 88888.00 2015-12-01 16:38:52.875 335 12482.77 73.97 54511.10 88888.00 2015-12-01 16:38:53.000 335 12482.77 73.95 54511.10 88888.00 2015-12-01 16:38:53.125 335 12482.70 73.90 54511.07 88888.00 2015-12-01 16:38:53.250 335 12482.58 73.83 54511.07 88888.00 2015-12-01 16:38:53.375 335 12482.60 73.83 54511.07 88888.00 2015-12-01 16:38:53.500 335 12482.58 73.80 54511.05 88888.00 2015-12-01 16:38:53.625 335 12482.58 73.75 54511.07 88888.00 2015-12-01 16:38:53.750 335 12482.58 73.70 54511.07 88888.00 2015-12-01 16:38:53.875 335 12482.55 73.70 54511.10 88888.00 2015-12-01 16:38:54.000 335 12482.50 73.65 54511.07 88888.00 2015-12-01 16:38:54.125 335 12482.48 73.58 54511.07 88888.00 2015-12-01 16:38:54.250 335 12482.40 73.53 54511.07 88888.00 2015-12-01 16:38:54.375 335 12482.38 73.53 54511.07 88888.00 2015-12-01 16:38:54.500 335 12482.40 73.55 54511.07 88888.00 2015-12-01 16:38:54.625 335 12482.45 73.50 54511.12 88888.00 2015-12-01 16:38:54.750 335 12482.55 73.50 54511.12 88888.00 2015-12-01 16:38:54.875 335 12482.52 73.45 54511.10 88888.00 2015-12-01 16:38:55.000 335 12482.45 73.40 54511.10 88888.00 2015-12-01 16:38:55.125 335 12482.42 73.33 54511.10 88888.00 2015-12-01 16:38:55.250 335 12482.38 73.28 54511.10 88888.00 2015-12-01 16:38:55.375 335 12482.38 73.33 54511.07 88888.00 2015-12-01 16:38:55.500 335 12482.40 73.28 54511.10 88888.00 2015-12-01 16:38:55.625 335 12482.45 73.25 54511.07 88888.00 2015-12-01 16:38:55.750 335 12482.52 73.20 54511.07 88888.00 2015-12-01 16:38:55.875 335 12482.52 73.15 54511.07 88888.00 2015-12-01 16:38:56.000 335 12482.48 73.12 54511.10 88888.00 2015-12-01 16:38:56.125 335 12482.45 73.15 54511.07 88888.00 2015-12-01 16:38:56.250 335 12482.40 73.15 54511.07 88888.00 2015-12-01 16:38:56.375 335 12482.42 73.17 54511.07 88888.00 2015-12-01 16:38:56.500 335 12482.42 73.15 54511.07 88888.00 2015-12-01 16:38:56.625 335 12482.42 73.12 54511.05 88888.00 2015-12-01 16:38:56.750 335 12482.40 73.12 54511.07 88888.00 2015-12-01 16:38:56.875 335 12482.40 73.12 54511.07 88888.00 2015-12-01 16:38:57.000 335 12482.35 73.10 54511.03 88888.00 2015-12-01 16:38:57.125 335 12482.35 73.08 54511.05 88888.00 2015-12-01 16:38:57.250 335 12482.27 73.05 54511.07 88888.00 2015-12-01 16:38:57.375 335 12482.33 73.08 54511.05 88888.00 2015-12-01 16:38:57.500 335 12482.30 73.10 54511.07 88888.00 2015-12-01 16:38:57.625 335 12482.33 73.10 54511.05 88888.00 2015-12-01 16:38:57.750 335 12482.33 73.05 54511.05 88888.00 2015-12-01 16:38:57.875 335 12482.33 73.03 54511.03 88888.00 2015-12-01 16:38:58.000 335 12482.38 73.05 54511.03 88888.00 2015-12-01 16:38:58.125 335 12482.38 73.08 54511.03 88888.00 2015-12-01 16:38:58.250 335 12482.33 73.05 54511.03 88888.00 2015-12-01 16:38:58.375 335 12482.33 73.03 54511.03 88888.00 2015-12-01 16:38:58.500 335 12482.27 73.05 54511.00 88888.00 2015-12-01 16:38:58.625 335 12482.30 73.05 54511.03 88888.00 2015-12-01 16:38:58.750 335 12482.30 73.05 54511.00 88888.00 2015-12-01 16:38:58.875 335 12482.27 73.05 54511.00 88888.00 2015-12-01 16:38:59.000 335 12482.25 73.08 54511.00 88888.00 2015-12-01 16:38:59.125 335 12482.33 73.08 54510.97 88888.00 2015-12-01 16:38:59.250 335 12482.27 73.08 54511.00 88888.00 2015-12-01 16:38:59.375 335 12482.30 73.05 54510.97 88888.00 2015-12-01 16:38:59.500 335 12482.35 73.10 54510.97 88888.00 2015-12-01 16:38:59.625 335 12482.33 73.10 54510.95 88888.00 2015-12-01 16:38:59.750 335 12482.27 73.12 54510.97 88888.00 2015-12-01 16:38:59.875 335 12482.27 73.17 54510.95 88888.00 2015-12-01 16:39:00.000 335 12482.27 73.17 54510.93 88888.00 2015-12-01 16:39:00.125 335 12482.25 73.12 54510.95 88888.00 2015-12-01 16:39:00.250 335 12482.20 73.08 54510.95 88888.00 2015-12-01 16:39:00.375 335 12482.17 73.12 54510.95 88888.00 2015-12-01 16:39:00.500 335 12482.08 73.12 54510.95 88888.00 2015-12-01 16:39:00.625 335 12482.08 73.17 54510.95 88888.00 2015-12-01 16:39:00.750 335 12482.05 73.20 54510.93 88888.00 2015-12-01 16:39:00.875 335 12482.02 73.17 54510.93 88888.00 2015-12-01 16:39:01.000 335 12482.05 73.15 54510.90 88888.00 2015-12-01 16:39:01.125 335 12482.08 73.20 54510.93 88888.00 2015-12-01 16:39:01.250 335 12482.08 73.17 54510.95 88888.00 2015-12-01 16:39:01.375 335 12482.10 73.17 54510.93 88888.00 2015-12-01 16:39:01.500 335 12482.02 73.20 54510.93 88888.00 2015-12-01 16:39:01.625 335 12481.98 73.17 54510.90 88888.00 2015-12-01 16:39:01.750 335 12481.95 73.15 54510.90 88888.00 2015-12-01 16:39:01.875 335 12481.95 73.17 54510.90 88888.00 2015-12-01 16:39:02.000 335 12481.95 73.20 54510.90 88888.00 2015-12-01 16:39:02.125 335 12481.98 73.20 54510.90 88888.00 2015-12-01 16:39:02.250 335 12482.02 73.20 54510.90 88888.00 2015-12-01 16:39:02.375 335 12482.05 73.22 54510.88 88888.00 2015-12-01 16:39:02.500 335 12481.98 73.17 54510.90 88888.00 2015-12-01 16:39:02.625 335 12481.98 73.17 54510.88 88888.00 2015-12-01 16:39:02.750 335 12482.02 73.20 54510.88 88888.00 2015-12-01 16:39:02.875 335 12482.00 73.20 54510.88 88888.00 2015-12-01 16:39:03.000 335 12481.92 73.20 54510.88 88888.00 2015-12-01 16:39:03.125 335 12481.90 73.17 54510.88 88888.00 2015-12-01 16:39:03.250 335 12481.90 73.17 54510.85 88888.00 2015-12-01 16:39:03.375 335 12481.92 73.17 54510.85 88888.00 2015-12-01 16:39:03.500 335 12481.90 73.15 54510.82 88888.00 2015-12-01 16:39:03.625 335 12481.90 73.12 54510.82 88888.00 2015-12-01 16:39:03.750 335 12481.90 73.10 54510.80 88888.00 2015-12-01 16:39:03.875 335 12481.92 73.10 54510.80 88888.00 2015-12-01 16:39:04.000 335 12481.95 73.08 54510.80 88888.00 2015-12-01 16:39:04.125 335 12481.92 73.05 54510.78 88888.00 2015-12-01 16:39:04.250 335 12481.92 73.10 54510.80 88888.00 2015-12-01 16:39:04.375 335 12481.98 73.17 54510.80 88888.00 2015-12-01 16:39:04.500 335 12481.92 73.17 54510.75 88888.00 2015-12-01 16:39:04.625 335 12481.88 73.17 54510.75 88888.00 2015-12-01 16:39:04.750 335 12481.85 73.20 54510.75 88888.00 2015-12-01 16:39:04.875 335 12481.85 73.22 54510.72 88888.00 2015-12-01 16:39:05.000 335 12481.92 73.22 54510.70 88888.00 2015-12-01 16:39:05.125 335 12481.95 73.25 54510.70 88888.00 2015-12-01 16:39:05.250 335 12481.90 73.25 54510.70 88888.00 2015-12-01 16:39:05.375 335 12481.90 73.28 54510.70 88888.00 2015-12-01 16:39:05.500 335 12481.90 73.30 54510.70 88888.00 2015-12-01 16:39:05.625 335 12481.90 73.33 54510.65 88888.00 2015-12-01 16:39:05.750 335 12481.90 73.33 54510.62 88888.00 2015-12-01 16:39:05.875 335 12481.92 73.35 54510.62 88888.00 2015-12-01 16:39:06.000 335 12481.92 73.35 54510.62 88888.00 2015-12-01 16:39:06.125 335 12482.00 73.38 54510.62 88888.00 2015-12-01 16:39:06.250 335 12481.95 73.40 54510.60 88888.00 2015-12-01 16:39:06.375 335 12481.92 73.45 54510.60 88888.00 2015-12-01 16:39:06.500 335 12481.90 73.47 54510.57 88888.00 2015-12-01 16:39:06.625 335 12481.95 73.50 54510.57 88888.00 2015-12-01 16:39:06.750 335 12482.05 73.50 54510.57 88888.00 2015-12-01 16:39:06.875 335 12482.05 73.47 54510.55 88888.00 2015-12-01 16:39:07.000 335 12482.08 73.45 54510.53 88888.00 2015-12-01 16:39:07.125 335 12482.08 73.50 54510.55 88888.00 2015-12-01 16:39:07.250 335 12482.00 73.50 54510.55 88888.00 2015-12-01 16:39:07.375 335 12482.00 73.53 54510.53 88888.00 2015-12-01 16:39:07.500 335 12481.98 73.53 54510.50 88888.00 2015-12-01 16:39:07.625 335 12481.98 73.55 54510.50 88888.00 2015-12-01 16:39:07.750 335 12481.95 73.55 54510.47 88888.00 2015-12-01 16:39:07.875 335 12481.95 73.58 54510.45 88888.00 2015-12-01 16:39:08.000 335 12481.95 73.58 54510.43 88888.00 2015-12-01 16:39:08.125 335 12481.98 73.62 54510.40 88888.00 2015-12-01 16:39:08.250 335 12481.92 73.60 54510.40 88888.00 2015-12-01 16:39:08.375 335 12481.98 73.62 54510.38 88888.00 2015-12-01 16:39:08.500 335 12482.02 73.65 54510.43 88888.00 2015-12-01 16:39:08.625 335 12481.95 73.70 54510.43 88888.00 2015-12-01 16:39:08.750 335 12481.85 73.72 54510.40 88888.00 2015-12-01 16:39:08.875 335 12481.80 73.75 54510.38 88888.00 2015-12-01 16:39:09.000 335 12481.85 73.75 54510.35 88888.00 2015-12-01 16:39:09.125 335 12481.88 73.78 54510.38 88888.00 2015-12-01 16:39:09.250 335 12481.85 73.85 54510.35 88888.00 2015-12-01 16:39:09.375 335 12481.85 73.88 54510.32 88888.00 2015-12-01 16:39:09.500 335 12481.80 73.90 54510.30 88888.00 2015-12-01 16:39:09.625 335 12481.77 73.90 54510.30 88888.00 2015-12-01 16:39:09.750 335 12481.83 73.90 54510.28 88888.00 2015-12-01 16:39:09.875 335 12481.80 73.92 54510.30 88888.00 2015-12-01 16:39:10.000 335 12481.80 73.90 54510.25 88888.00 2015-12-01 16:39:10.125 335 12481.77 73.90 54510.22 88888.00 2015-12-01 16:39:10.250 335 12481.73 73.92 54510.25 88888.00 2015-12-01 16:39:10.375 335 12481.75 73.97 54510.22 88888.00 2015-12-01 16:39:10.500 335 12481.67 73.97 54510.25 88888.00 2015-12-01 16:39:10.625 335 12481.65 73.97 54510.20 88888.00 2015-12-01 16:39:10.750 335 12481.60 74.00 54510.18 88888.00 2015-12-01 16:39:10.875 335 12481.58 73.95 54510.18 88888.00 2015-12-01 16:39:11.000 335 12481.58 73.92 54510.15 88888.00 2015-12-01 16:39:11.125 335 12481.60 73.92 54510.15 88888.00 2015-12-01 16:39:11.250 335 12481.55 73.95 54510.15 88888.00 2015-12-01 16:39:11.375 335 12481.55 74.00 54510.15 88888.00 2015-12-01 16:39:11.500 335 12481.58 73.97 54510.15 88888.00 2015-12-01 16:39:11.625 335 12481.58 73.97 54510.12 88888.00 2015-12-01 16:39:11.750 335 12481.50 74.00 54510.10 88888.00 2015-12-01 16:39:11.875 335 12481.40 74.00 54510.07 88888.00 2015-12-01 16:39:12.000 335 12481.38 74.00 54510.03 88888.00 2015-12-01 16:39:12.125 335 12481.42 74.03 54510.03 88888.00 2015-12-01 16:39:12.250 335 12481.40 74.05 54510.03 88888.00 2015-12-01 16:39:12.375 335 12481.38 74.05 54510.03 88888.00 2015-12-01 16:39:12.500 335 12481.27 74.03 54510.03 88888.00 2015-12-01 16:39:12.625 335 12481.23 74.03 54510.03 88888.00 2015-12-01 16:39:12.750 335 12481.23 74.08 54510.00 88888.00 2015-12-01 16:39:12.875 335 12481.20 74.05 54509.97 88888.00 2015-12-01 16:39:13.000 335 12481.23 74.05 54509.97 88888.00 2015-12-01 16:39:13.125 335 12481.25 74.08 54509.97 88888.00 2015-12-01 16:39:13.250 335 12481.20 74.10 54509.95 88888.00 2015-12-01 16:39:13.375 335 12481.20 74.10 54509.95 88888.00 2015-12-01 16:39:13.500 335 12481.23 74.10 54509.93 88888.00 2015-12-01 16:39:13.625 335 12481.17 74.10 54509.90 88888.00 2015-12-01 16:39:13.750 335 12481.08 74.10 54509.93 88888.00 2015-12-01 16:39:13.875 335 12481.02 74.17 54509.93 88888.00 2015-12-01 16:39:14.000 335 12481.02 74.17 54509.93 88888.00 2015-12-01 16:39:14.125 335 12481.02 74.15 54509.90 88888.00 2015-12-01 16:39:14.250 335 12481.02 74.15 54509.90 88888.00 2015-12-01 16:39:14.375 335 12481.05 74.17 54509.90 88888.00 2015-12-01 16:39:14.500 335 12481.02 74.17 54509.93 88888.00 2015-12-01 16:39:14.625 335 12480.98 74.17 54509.88 88888.00 2015-12-01 16:39:14.750 335 12480.95 74.22 54509.90 88888.00 2015-12-01 16:39:14.875 335 12480.92 74.25 54509.88 88888.00 2015-12-01 16:39:15.000 335 12480.90 74.22 54509.82 88888.00 2015-12-01 16:39:15.125 335 12480.85 74.25 54509.82 88888.00 2015-12-01 16:39:15.250 335 12480.75 74.22 54509.80 88888.00 2015-12-01 16:39:15.375 335 12480.77 74.20 54509.82 88888.00 2015-12-01 16:39:15.500 335 12480.83 74.20 54509.80 88888.00 2015-12-01 16:39:15.625 335 12480.83 74.22 54509.75 88888.00 2015-12-01 16:39:15.750 335 12480.77 74.25 54509.75 88888.00 2015-12-01 16:39:15.875 335 12480.80 74.22 54509.72 88888.00 2015-12-01 16:39:16.000 335 12480.85 74.25 54509.72 88888.00 2015-12-01 16:39:16.125 335 12480.85 74.28 54509.75 88888.00 2015-12-01 16:39:16.250 335 12480.80 74.25 54509.75 88888.00 2015-12-01 16:39:16.375 335 12480.80 74.25 54509.72 88888.00 2015-12-01 16:39:16.500 335 12480.73 74.30 54509.72 88888.00 2015-12-01 16:39:16.625 335 12480.67 74.33 54509.70 88888.00 2015-12-01 16:39:16.750 335 12480.62 74.35 54509.70 88888.00 2015-12-01 16:39:16.875 335 12480.70 74.38 54509.70 88888.00 2015-12-01 16:39:17.000 335 12480.65 74.38 54509.65 88888.00 2015-12-01 16:39:17.125 335 12480.62 74.38 54509.65 88888.00 2015-12-01 16:39:17.250 335 12480.60 74.38 54509.65 88888.00 2015-12-01 16:39:17.375 335 12480.58 74.38 54509.65 88888.00 2015-12-01 16:39:17.500 335 12480.52 74.40 54509.65 88888.00 2015-12-01 16:39:17.625 335 12480.45 74.40 54509.62 88888.00 2015-12-01 16:39:17.750 335 12480.45 74.45 54509.60 88888.00 2015-12-01 16:39:17.875 335 12480.50 74.42 54509.62 88888.00 2015-12-01 16:39:18.000 335 12480.45 74.42 54509.60 88888.00 2015-12-01 16:39:18.125 335 12480.42 74.40 54509.60 88888.00 2015-12-01 16:39:18.250 335 12480.45 74.42 54509.57 88888.00 2015-12-01 16:39:18.375 335 12480.42 74.45 54509.57 88888.00 2015-12-01 16:39:18.500 335 12480.35 74.45 54509.55 88888.00 2015-12-01 16:39:18.625 335 12480.35 74.45 54509.53 88888.00 2015-12-01 16:39:18.750 335 12480.38 74.42 54509.53 88888.00 2015-12-01 16:39:18.875 335 12480.38 74.45 54509.53 88888.00 2015-12-01 16:39:19.000 335 12480.33 74.45 54509.53 88888.00 2015-12-01 16:39:19.125 335 12480.27 74.47 54509.53 88888.00 2015-12-01 16:39:19.250 335 12480.27 74.53 54509.53 88888.00 2015-12-01 16:39:19.375 335 12480.33 74.58 54509.53 88888.00 2015-12-01 16:39:19.500 335 12480.27 74.58 54509.47 88888.00 2015-12-01 16:39:19.625 335 12480.23 74.60 54509.47 88888.00 2015-12-01 16:39:19.750 335 12480.20 74.60 54509.47 88888.00 2015-12-01 16:39:19.875 335 12480.25 74.62 54509.47 88888.00 2015-12-01 16:39:20.000 335 12480.20 74.58 54509.43 88888.00 2015-12-01 16:39:20.125 335 12480.15 74.60 54509.45 88888.00 2015-12-01 16:39:20.250 335 12480.20 74.65 54509.47 88888.00 2015-12-01 16:39:20.375 335 12480.27 74.62 54509.45 88888.00 2015-12-01 16:39:20.500 335 12480.27 74.58 54509.40 88888.00 2015-12-01 16:39:20.625 335 12480.17 74.60 54509.40 88888.00 2015-12-01 16:39:20.750 335 12480.17 74.60 54509.43 88888.00 2015-12-01 16:39:20.875 335 12480.25 74.62 54509.43 88888.00 2015-12-01 16:39:21.000 335 12480.27 74.65 54509.40 88888.00 2015-12-01 16:39:21.125 335 12480.25 74.70 54509.38 88888.00 2015-12-01 16:39:21.250 335 12480.20 74.70 54509.35 88888.00 2015-12-01 16:39:21.375 335 12480.23 74.70 54509.32 88888.00 2015-12-01 16:39:21.500 335 12480.23 74.70 54509.30 88888.00 2015-12-01 16:39:21.625 335 12480.20 74.70 54509.30 88888.00 2015-12-01 16:39:21.750 335 12480.17 74.72 54509.30 88888.00 2015-12-01 16:39:21.875 335 12480.15 74.75 54509.30 88888.00 2015-12-01 16:39:22.000 335 12480.12 74.83 54509.25 88888.00 2015-12-01 16:39:22.125 335 12480.15 74.80 54509.25 88888.00 2015-12-01 16:39:22.250 335 12480.17 74.78 54509.22 88888.00 2015-12-01 16:39:22.375 335 12480.17 74.78 54509.22 88888.00 2015-12-01 16:39:22.500 335 12480.17 74.80 54509.20 88888.00 2015-12-01 16:39:22.625 335 12480.23 74.80 54509.20 88888.00 2015-12-01 16:39:22.750 335 12480.17 74.83 54509.20 88888.00 2015-12-01 16:39:22.875 335 12480.15 74.80 54509.18 88888.00 2015-12-01 16:39:23.000 335 12480.17 74.80 54509.18 88888.00 2015-12-01 16:39:23.125 335 12480.15 74.85 54509.22 88888.00 2015-12-01 16:39:23.250 335 12480.10 74.85 54509.20 88888.00 2015-12-01 16:39:23.375 335 12480.12 74.78 54509.15 88888.00 2015-12-01 16:39:23.500 335 12480.12 74.80 54509.12 88888.00 2015-12-01 16:39:23.625 335 12480.12 74.80 54509.15 88888.00 2015-12-01 16:39:23.750 335 12480.02 74.80 54509.15 88888.00 2015-12-01 16:39:23.875 335 12479.92 74.80 54509.12 88888.00 2015-12-01 16:39:24.000 335 12479.95 74.80 54509.12 88888.00 2015-12-01 16:39:24.125 335 12480.00 74.80 54509.15 88888.00 2015-12-01 16:39:24.250 335 12480.00 74.80 54509.12 88888.00 2015-12-01 16:39:24.375 335 12479.98 74.83 54509.12 88888.00 2015-12-01 16:39:24.500 335 12479.98 74.80 54509.12 88888.00 2015-12-01 16:39:24.625 335 12479.92 74.78 54509.10 88888.00 2015-12-01 16:39:24.750 335 12479.85 74.78 54509.10 88888.00 2015-12-01 16:39:24.875 335 12479.80 74.72 54509.07 88888.00 2015-12-01 16:39:25.000 335 12479.88 74.70 54509.05 88888.00 2015-12-01 16:39:25.125 335 12479.80 74.67 54509.07 88888.00 2015-12-01 16:39:25.250 335 12479.75 74.65 54509.10 88888.00 2015-12-01 16:39:25.375 335 12479.77 74.65 54509.07 88888.00 2015-12-01 16:39:25.500 335 12479.75 74.65 54509.05 88888.00 2015-12-01 16:39:25.625 335 12479.73 74.58 54509.05 88888.00 2015-12-01 16:39:25.750 335 12479.75 74.55 54509.05 88888.00 2015-12-01 16:39:25.875 335 12479.75 74.55 54509.05 88888.00 2015-12-01 16:39:26.000 335 12479.73 74.58 54509.03 88888.00 2015-12-01 16:39:26.125 335 12479.67 74.53 54509.05 88888.00 2015-12-01 16:39:26.250 335 12479.70 74.45 54509.03 88888.00 2015-12-01 16:39:26.375 335 12479.70 74.45 54509.00 88888.00 2015-12-01 16:39:26.500 335 12479.65 74.47 54509.00 88888.00 2015-12-01 16:39:26.625 335 12479.65 74.45 54509.00 88888.00 2015-12-01 16:39:26.750 335 12479.67 74.42 54509.00 88888.00 2015-12-01 16:39:26.875 335 12479.62 74.40 54509.00 88888.00 2015-12-01 16:39:27.000 335 12479.55 74.38 54509.00 88888.00 2015-12-01 16:39:27.125 335 12479.55 74.38 54508.97 88888.00 2015-12-01 16:39:27.250 335 12479.52 74.35 54508.97 88888.00 2015-12-01 16:39:27.375 335 12479.55 74.38 54508.97 88888.00 2015-12-01 16:39:27.500 335 12479.55 74.35 54508.97 88888.00 2015-12-01 16:39:27.625 335 12479.52 74.33 54508.97 88888.00 2015-12-01 16:39:27.750 335 12479.45 74.30 54508.95 88888.00 2015-12-01 16:39:27.875 335 12479.35 74.30 54508.95 88888.00 2015-12-01 16:39:28.000 335 12479.27 74.25 54508.95 88888.00 2015-12-01 16:39:28.125 335 12479.23 74.22 54508.93 88888.00 2015-12-01 16:39:28.250 335 12479.17 74.20 54508.93 88888.00 2015-12-01 16:39:28.375 335 12479.20 74.17 54508.93 88888.00 2015-12-01 16:39:28.500 335 12479.17 74.20 54508.93 88888.00 2015-12-01 16:39:28.625 335 12479.17 74.20 54508.93 88888.00 2015-12-01 16:39:28.750 335 12479.20 74.15 54508.90 88888.00 2015-12-01 16:39:28.875 335 12479.23 74.12 54508.90 88888.00 2015-12-01 16:39:29.000 335 12479.23 74.12 54508.90 88888.00 2015-12-01 16:39:29.125 335 12479.25 74.10 54508.95 88888.00 2015-12-01 16:39:29.250 335 12479.25 74.08 54508.93 88888.00 2015-12-01 16:39:29.375 335 12479.20 74.08 54508.90 88888.00 2015-12-01 16:39:29.500 335 12479.08 74.03 54508.88 88888.00 2015-12-01 16:39:29.625 335 12479.05 73.97 54508.90 88888.00 2015-12-01 16:39:29.750 335 12479.05 73.97 54508.88 88888.00 2015-12-01 16:39:29.875 335 12479.02 73.97 54508.88 88888.00 2015-12-01 16:39:30.000 335 12479.02 73.95 54508.85 88888.00 2015-12-01 16:39:30.125 335 12478.98 73.92 54508.85 88888.00 2015-12-01 16:39:30.250 335 12478.95 73.90 54508.85 88888.00 2015-12-01 16:39:30.375 335 12478.95 73.90 54508.82 88888.00 2015-12-01 16:39:30.500 335 12478.98 73.88 54508.85 88888.00 2015-12-01 16:39:30.625 335 12479.00 73.92 54508.82 88888.00 2015-12-01 16:39:30.750 335 12479.00 73.95 54508.82 88888.00 2015-12-01 16:39:30.875 335 12479.08 73.92 54508.82 88888.00 2015-12-01 16:39:31.000 335 12479.00 73.92 54508.80 88888.00 2015-12-01 16:39:31.125 335 12478.92 73.95 54508.82 88888.00 2015-12-01 16:39:31.250 335 12478.85 73.95 54508.82 88888.00 2015-12-01 16:39:31.375 335 12478.90 73.95 54508.82 88888.00 2015-12-01 16:39:31.500 335 12478.88 73.97 54508.80 88888.00 2015-12-01 16:39:31.625 335 12478.90 74.00 54508.78 88888.00 2015-12-01 16:39:31.750 335 12478.83 74.00 54508.78 88888.00 2015-12-01 16:39:31.875 335 12478.83 74.05 54508.75 88888.00 2015-12-01 16:39:32.000 335 12478.88 74.10 54508.75 88888.00 2015-12-01 16:39:32.125 335 12478.88 74.10 54508.72 88888.00 2015-12-01 16:39:32.250 335 12478.77 74.05 54508.70 88888.00 2015-12-01 16:39:32.375 335 12478.80 74.08 54508.68 88888.00 2015-12-01 16:39:32.500 335 12478.77 74.10 54508.70 88888.00 2015-12-01 16:39:32.625 335 12478.75 74.12 54508.68 88888.00 2015-12-01 16:39:32.750 335 12478.75 74.12 54508.68 88888.00 2015-12-01 16:39:32.875 335 12478.75 74.12 54508.65 88888.00 2015-12-01 16:39:33.000 335 12478.70 74.15 54508.62 88888.00 2015-12-01 16:39:33.125 335 12478.67 74.17 54508.65 88888.00 2015-12-01 16:39:33.250 335 12478.67 74.17 54508.65 88888.00 2015-12-01 16:39:33.375 335 12478.73 74.20 54508.60 88888.00 2015-12-01 16:39:33.500 335 12478.65 74.25 54508.60 88888.00 2015-12-01 16:39:33.625 335 12478.65 74.30 54508.62 88888.00 2015-12-01 16:39:33.750 335 12478.65 74.35 54508.60 88888.00 2015-12-01 16:39:33.875 335 12478.70 74.38 54508.55 88888.00 2015-12-01 16:39:34.000 335 12478.65 74.38 54508.53 88888.00 2015-12-01 16:39:34.125 335 12478.60 74.40 54508.55 88888.00 2015-12-01 16:39:34.250 335 12478.58 74.42 54508.53 88888.00 2015-12-01 16:39:34.375 335 12478.60 74.45 54508.55 88888.00 2015-12-01 16:39:34.500 335 12478.60 74.50 54508.53 88888.00 2015-12-01 16:39:34.625 335 12478.60 74.50 54508.50 88888.00 2015-12-01 16:39:34.750 335 12478.62 74.53 54508.47 88888.00 2015-12-01 16:39:34.875 335 12478.60 74.58 54508.50 88888.00 2015-12-01 16:39:35.000 335 12478.55 74.60 54508.47 88888.00 2015-12-01 16:39:35.125 335 12478.58 74.62 54508.45 88888.00 2015-12-01 16:39:35.250 335 12478.58 74.62 54508.45 88888.00 2015-12-01 16:39:35.375 335 12478.60 74.65 54508.45 88888.00 2015-12-01 16:39:35.500 335 12478.60 74.70 54508.43 88888.00 2015-12-01 16:39:35.625 335 12478.52 74.75 54508.43 88888.00 2015-12-01 16:39:35.750 335 12478.50 74.78 54508.40 88888.00 2015-12-01 16:39:35.875 335 12478.52 74.80 54508.40 88888.00 2015-12-01 16:39:36.000 335 12478.45 74.83 54508.38 88888.00 2015-12-01 16:39:36.125 335 12478.45 74.85 54508.38 88888.00 2015-12-01 16:39:36.250 335 12478.48 74.90 54508.38 88888.00 2015-12-01 16:39:36.375 335 12478.50 74.90 54508.35 88888.00 2015-12-01 16:39:36.500 335 12478.45 74.92 54508.32 88888.00 2015-12-01 16:39:36.625 335 12478.42 74.97 54508.30 88888.00 2015-12-01 16:39:36.750 335 12478.42 75.00 54508.28 88888.00 2015-12-01 16:39:36.875 335 12478.45 75.03 54508.30 88888.00 2015-12-01 16:39:37.000 335 12478.42 75.05 54508.28 88888.00 2015-12-01 16:39:37.125 335 12478.45 75.05 54508.28 88888.00 2015-12-01 16:39:37.250 335 12478.48 75.12 54508.25 88888.00 2015-12-01 16:39:37.375 335 12478.48 75.15 54508.22 88888.00 2015-12-01 16:39:37.500 335 12478.42 75.15 54508.20 88888.00 2015-12-01 16:39:37.625 335 12478.48 75.15 54508.18 88888.00 2015-12-01 16:39:37.750 335 12478.48 75.25 54508.18 88888.00 2015-12-01 16:39:37.875 335 12478.45 75.25 54508.18 88888.00 2015-12-01 16:39:38.000 335 12478.48 75.28 54508.18 88888.00 2015-12-01 16:39:38.125 335 12478.50 75.28 54508.15 88888.00 2015-12-01 16:39:38.250 335 12478.45 75.30 54508.10 88888.00 2015-12-01 16:39:38.375 335 12478.40 75.33 54508.10 88888.00 2015-12-01 16:39:38.500 335 12478.38 75.33 54508.12 88888.00 2015-12-01 16:39:38.625 335 12478.40 75.33 54508.10 88888.00 2015-12-01 16:39:38.750 335 12478.40 75.38 54508.10 88888.00 2015-12-01 16:39:38.875 335 12478.40 75.38 54508.10 88888.00 2015-12-01 16:39:39.000 335 12478.40 75.35 54508.05 88888.00 2015-12-01 16:39:39.125 335 12478.42 75.35 54508.05 88888.00 2015-12-01 16:39:39.250 335 12478.40 75.38 54508.07 88888.00 2015-12-01 16:39:39.375 335 12478.42 75.40 54508.07 88888.00 2015-12-01 16:39:39.500 335 12478.40 75.40 54508.05 88888.00 2015-12-01 16:39:39.625 335 12478.40 75.38 54508.03 88888.00 2015-12-01 16:39:39.750 335 12478.48 75.38 54508.03 88888.00 2015-12-01 16:39:39.875 335 12478.45 75.35 54508.03 88888.00 2015-12-01 16:39:40.000 335 12478.33 75.33 54508.00 88888.00 2015-12-01 16:39:40.125 335 12478.23 75.40 54508.00 88888.00 2015-12-01 16:39:40.250 335 12478.23 75.38 54508.00 88888.00 2015-12-01 16:39:40.375 335 12478.30 75.38 54508.00 88888.00 2015-12-01 16:39:40.500 335 12478.33 75.38 54507.97 88888.00 2015-12-01 16:39:40.625 335 12478.33 75.38 54508.00 88888.00 2015-12-01 16:39:40.750 335 12478.27 75.38 54507.97 88888.00 2015-12-01 16:39:40.875 335 12478.30 75.35 54507.97 88888.00 2015-12-01 16:39:41.000 335 12478.35 75.40 54507.93 88888.00 2015-12-01 16:39:41.125 335 12478.33 75.40 54507.93 88888.00 2015-12-01 16:39:41.250 335 12478.27 75.38 54507.95 88888.00 2015-12-01 16:39:41.375 335 12478.23 75.38 54507.95 88888.00 2015-12-01 16:39:41.500 335 12478.17 75.35 54507.93 88888.00 2015-12-01 16:39:41.625 335 12478.25 75.35 54507.93 88888.00 2015-12-01 16:39:41.750 335 12478.30 75.38 54507.95 88888.00 2015-12-01 16:39:41.875 335 12478.30 75.38 54507.93 88888.00 2015-12-01 16:39:42.000 335 12478.23 75.40 54507.93 88888.00 2015-12-01 16:39:42.125 335 12478.20 75.40 54507.90 88888.00 2015-12-01 16:39:42.250 335 12478.20 75.40 54507.88 88888.00 2015-12-01 16:39:42.375 335 12478.23 75.42 54507.88 88888.00 2015-12-01 16:39:42.500 335 12478.23 75.45 54507.85 88888.00 2015-12-01 16:39:42.625 335 12478.20 75.40 54507.82 88888.00 2015-12-01 16:39:42.750 335 12478.17 75.38 54507.85 88888.00 2015-12-01 16:39:42.875 335 12478.15 75.42 54507.80 88888.00 2015-12-01 16:39:43.000 335 12478.10 75.40 54507.78 88888.00 2015-12-01 16:39:43.125 335 12478.15 75.40 54507.78 88888.00 2015-12-01 16:39:43.250 335 12478.25 75.38 54507.80 88888.00 2015-12-01 16:39:43.375 335 12478.27 75.38 54507.75 88888.00 2015-12-01 16:39:43.500 335 12478.30 75.42 54507.75 88888.00 2015-12-01 16:39:43.625 335 12478.33 75.47 54507.72 88888.00 2015-12-01 16:39:43.750 335 12478.38 75.47 54507.72 88888.00 2015-12-01 16:39:43.875 335 12478.30 75.47 54507.72 88888.00 2015-12-01 16:39:44.000 335 12478.23 75.45 54507.72 88888.00 2015-12-01 16:39:44.125 335 12478.20 75.50 54507.72 88888.00 2015-12-01 16:39:44.250 335 12478.25 75.58 54507.68 88888.00 2015-12-01 16:39:44.375 335 12478.30 75.60 54507.70 88888.00 2015-12-01 16:39:44.500 335 12478.30 75.65 54507.70 88888.00 2015-12-01 16:39:44.625 335 12478.27 75.65 54507.68 88888.00 2015-12-01 16:39:44.750 335 12478.35 75.67 54507.62 88888.00 2015-12-01 16:39:44.875 335 12478.40 75.67 54507.62 88888.00 2015-12-01 16:39:45.000 335 12478.33 75.72 54507.62 88888.00 2015-12-01 16:39:45.125 335 12478.33 75.75 54507.62 88888.00 2015-12-01 16:39:45.250 335 12478.33 75.78 54507.60 88888.00 2015-12-01 16:39:45.375 335 12478.38 75.80 54507.57 88888.00 2015-12-01 16:39:45.500 335 12478.35 75.85 54507.57 88888.00 2015-12-01 16:39:45.625 335 12478.35 75.90 54507.53 88888.00 2015-12-01 16:39:45.750 335 12478.38 75.97 54507.55 88888.00 2015-12-01 16:39:45.875 335 12478.35 76.00 54507.53 88888.00 2015-12-01 16:39:46.000 335 12478.30 76.03 54507.53 88888.00 2015-12-01 16:39:46.125 335 12478.25 76.05 54507.53 88888.00 2015-12-01 16:39:46.250 335 12478.17 76.10 54507.53 88888.00 2015-12-01 16:39:46.375 335 12478.17 76.15 54507.50 88888.00 2015-12-01 16:39:46.500 335 12478.20 76.15 54507.47 88888.00 2015-12-01 16:39:46.625 335 12478.25 76.20 54507.45 88888.00 2015-12-01 16:39:46.750 335 12478.27 76.22 54507.45 88888.00 2015-12-01 16:39:46.875 335 12478.25 76.25 54507.43 88888.00 2015-12-01 16:39:47.000 335 12478.25 76.28 54507.40 88888.00 2015-12-01 16:39:47.125 335 12478.23 76.33 54507.43 88888.00 2015-12-01 16:39:47.250 335 12478.15 76.38 54507.40 88888.00 2015-12-01 16:39:47.375 335 12478.12 76.40 54507.40 88888.00 2015-12-01 16:39:47.500 335 12478.12 76.38 54507.40 88888.00 2015-12-01 16:39:47.625 335 12478.12 76.40 54507.40 88888.00 2015-12-01 16:39:47.750 335 12478.08 76.45 54507.35 88888.00 2015-12-01 16:39:47.875 335 12478.10 76.42 54507.35 88888.00 2015-12-01 16:39:48.000 335 12478.08 76.40 54507.35 88888.00 2015-12-01 16:39:48.125 335 12478.05 76.42 54507.35 88888.00 2015-12-01 16:39:48.250 335 12478.00 76.45 54507.35 88888.00 2015-12-01 16:39:48.375 335 12478.05 76.47 54507.32 88888.00 2015-12-01 16:39:48.500 335 12478.08 76.45 54507.32 88888.00 2015-12-01 16:39:48.625 335 12478.05 76.50 54507.30 88888.00 2015-12-01 16:39:48.750 335 12478.05 76.50 54507.30 88888.00 2015-12-01 16:39:48.875 335 12478.05 76.50 54507.30 88888.00 2015-12-01 16:39:49.000 335 12478.08 76.50 54507.30 88888.00 2015-12-01 16:39:49.125 335 12478.05 76.53 54507.28 88888.00 2015-12-01 16:39:49.250 335 12478.02 76.58 54507.30 88888.00 2015-12-01 16:39:49.375 335 12478.02 76.60 54507.30 88888.00 2015-12-01 16:39:49.500 335 12477.98 76.60 54507.25 88888.00 2015-12-01 16:39:49.625 335 12478.00 76.55 54507.22 88888.00 2015-12-01 16:39:49.750 335 12477.92 76.53 54507.20 88888.00 2015-12-01 16:39:49.875 335 12477.95 76.58 54507.20 88888.00 2015-12-01 16:39:50.000 335 12477.98 76.60 54507.22 88888.00 2015-12-01 16:39:50.125 335 12478.00 76.62 54507.22 88888.00 2015-12-01 16:39:50.250 335 12477.98 76.60 54507.20 88888.00 2015-12-01 16:39:50.375 335 12478.00 76.62 54507.18 88888.00 2015-12-01 16:39:50.500 335 12478.05 76.65 54507.20 88888.00 2015-12-01 16:39:50.625 335 12478.15 76.62 54507.18 88888.00 2015-12-01 16:39:50.750 335 12478.15 76.65 54507.15 88888.00 2015-12-01 16:39:50.875 335 12478.12 76.65 54507.15 88888.00 2015-12-01 16:39:51.000 335 12478.20 76.65 54507.12 88888.00 2015-12-01 16:39:51.125 335 12478.20 76.62 54507.12 88888.00 2015-12-01 16:39:51.250 335 12478.20 76.65 54507.10 88888.00 2015-12-01 16:39:51.375 335 12478.27 76.67 54507.12 88888.00 2015-12-01 16:39:51.500 335 12478.27 76.72 54507.10 88888.00 2015-12-01 16:39:51.625 335 12478.25 76.75 54507.10 88888.00 2015-12-01 16:39:51.750 335 12478.30 76.78 54507.05 88888.00 2015-12-01 16:39:51.875 335 12478.27 76.75 54507.03 88888.00 2015-12-01 16:39:52.000 335 12478.30 76.75 54507.03 88888.00 2015-12-01 16:39:52.125 335 12478.38 76.75 54507.00 88888.00 2015-12-01 16:39:52.250 335 12478.40 76.78 54507.03 88888.00 2015-12-01 16:39:52.375 335 12478.48 76.78 54506.97 88888.00 2015-12-01 16:39:52.500 335 12478.42 76.78 54506.95 88888.00 2015-12-01 16:39:52.625 335 12478.38 76.83 54506.93 88888.00 2015-12-01 16:39:52.750 335 12478.38 76.85 54506.95 88888.00 2015-12-01 16:39:52.875 335 12478.42 76.85 54506.93 88888.00 2015-12-01 16:39:53.000 335 12478.42 76.90 54506.88 88888.00 2015-12-01 16:39:53.125 335 12478.48 76.92 54506.90 88888.00 2015-12-01 16:39:53.250 335 12478.50 76.90 54506.93 88888.00 2015-12-01 16:39:53.375 335 12478.52 76.90 54506.90 88888.00 2015-12-01 16:39:53.500 335 12478.55 76.92 54506.88 88888.00 2015-12-01 16:39:53.625 335 12478.50 76.97 54506.85 88888.00 2015-12-01 16:39:53.750 335 12478.48 76.97 54506.82 88888.00 2015-12-01 16:39:53.875 335 12478.45 77.00 54506.82 88888.00 2015-12-01 16:39:54.000 335 12478.52 76.97 54506.80 88888.00 2015-12-01 16:39:54.125 335 12478.55 76.97 54506.80 88888.00 2015-12-01 16:39:54.250 335 12478.60 76.95 54506.80 88888.00 2015-12-01 16:39:54.375 335 12478.65 76.97 54506.80 88888.00 2015-12-01 16:39:54.500 335 12478.67 77.00 54506.78 88888.00 2015-12-01 16:39:54.625 335 12478.67 77.05 54506.75 88888.00 2015-12-01 16:39:54.750 335 12478.67 77.08 54506.75 88888.00 2015-12-01 16:39:54.875 335 12478.70 77.08 54506.72 88888.00 2015-12-01 16:39:55.000 335 12478.70 77.10 54506.70 88888.00 2015-12-01 16:39:55.125 335 12478.73 77.10 54506.68 88888.00 2015-12-01 16:39:55.250 335 12478.83 77.10 54506.65 88888.00 2015-12-01 16:39:55.375 335 12478.92 77.12 54506.68 88888.00 2015-12-01 16:39:55.500 335 12478.88 77.12 54506.65 88888.00 2015-12-01 16:39:55.625 335 12478.80 77.15 54506.65 88888.00 2015-12-01 16:39:55.750 335 12478.83 77.15 54506.60 88888.00 2015-12-01 16:39:55.875 335 12478.88 77.12 54506.57 88888.00 2015-12-01 16:39:56.000 335 12478.88 77.12 54506.55 88888.00 2015-12-01 16:39:56.125 335 12478.80 77.12 54506.55 88888.00 2015-12-01 16:39:56.250 335 12478.77 77.12 54506.57 88888.00 2015-12-01 16:39:56.375 335 12478.88 77.15 54506.55 88888.00 2015-12-01 16:39:56.500 335 12478.92 77.17 54506.55 88888.00 2015-12-01 16:39:56.625 335 12478.85 77.20 54506.55 88888.00 2015-12-01 16:39:56.750 335 12478.83 77.22 54506.53 88888.00 2015-12-01 16:39:56.875 335 12478.77 77.20 54506.53 88888.00 2015-12-01 16:39:57.000 335 12478.77 77.22 54506.50 88888.00 2015-12-01 16:39:57.125 335 12478.83 77.25 54506.50 88888.00 2015-12-01 16:39:57.250 335 12478.83 77.22 54506.47 88888.00 2015-12-01 16:39:57.375 335 12478.85 77.25 54506.47 88888.00 2015-12-01 16:39:57.500 335 12478.88 77.25 54506.45 88888.00 2015-12-01 16:39:57.625 335 12478.90 77.30 54506.43 88888.00 2015-12-01 16:39:57.750 335 12478.92 77.33 54506.43 88888.00 2015-12-01 16:39:57.875 335 12478.90 77.35 54506.43 88888.00 2015-12-01 16:39:58.000 335 12478.95 77.35 54506.43 88888.00 2015-12-01 16:39:58.125 335 12478.92 77.38 54506.43 88888.00 2015-12-01 16:39:58.250 335 12478.92 77.40 54506.43 88888.00 2015-12-01 16:39:58.375 335 12478.92 77.38 54506.40 88888.00 2015-12-01 16:39:58.500 335 12478.83 77.45 54506.38 88888.00 2015-12-01 16:39:58.625 335 12478.77 77.45 54506.35 88888.00 2015-12-01 16:39:58.750 335 12478.80 77.42 54506.35 88888.00 2015-12-01 16:39:58.875 335 12478.83 77.42 54506.32 88888.00 2015-12-01 16:39:59.000 335 12478.85 77.47 54506.30 88888.00 2015-12-01 16:39:59.125 335 12478.88 77.50 54506.32 88888.00 2015-12-01 16:39:59.250 335 12478.90 77.42 54506.32 88888.00 2015-12-01 16:39:59.375 335 12478.88 77.45 54506.30 88888.00 2015-12-01 16:39:59.500 335 12478.88 77.50 54506.25 88888.00 2015-12-01 16:39:59.625 335 12478.95 77.55 54506.25 88888.00 2015-12-01 16:39:59.750 335 12478.92 77.53 54506.25 88888.00 2015-12-01 16:39:59.875 335 12478.88 77.53 54506.22 88888.00 2015-12-01 16:40:00.000 335 12478.83 77.53 54506.22 88888.00 2015-12-01 16:40:00.125 335 12478.88 77.58 54506.20 88888.00 2015-12-01 16:40:00.250 335 12478.90 77.58 54506.20 88888.00 2015-12-01 16:40:00.375 335 12478.90 77.60 54506.18 88888.00 2015-12-01 16:40:00.500 335 12478.88 77.62 54506.15 88888.00 2015-12-01 16:40:00.625 335 12478.85 77.60 54506.15 88888.00 2015-12-01 16:40:00.750 335 12478.90 77.62 54506.15 88888.00 2015-12-01 16:40:00.875 335 12478.92 77.62 54506.12 88888.00 2015-12-01 16:40:01.000 335 12478.92 77.65 54506.12 88888.00 2015-12-01 16:40:01.125 335 12478.98 77.65 54506.12 88888.00 2015-12-01 16:40:01.250 335 12478.92 77.67 54506.10 88888.00 2015-12-01 16:40:01.375 335 12478.92 77.70 54506.10 88888.00 2015-12-01 16:40:01.500 335 12478.92 77.75 54506.07 88888.00 2015-12-01 16:40:01.625 335 12478.98 77.72 54506.07 88888.00 2015-12-01 16:40:01.750 335 12478.98 77.72 54506.07 88888.00 2015-12-01 16:40:01.875 335 12478.95 77.78 54506.05 88888.00 2015-12-01 16:40:02.000 335 12478.92 77.83 54506.00 88888.00 2015-12-01 16:40:02.125 335 12478.98 77.85 54506.00 88888.00 2015-12-01 16:40:02.250 335 12479.00 77.85 54506.00 88888.00 2015-12-01 16:40:02.375 335 12478.95 77.88 54506.03 88888.00 2015-12-01 16:40:02.500 335 12478.85 77.90 54506.00 88888.00 2015-12-01 16:40:02.625 335 12478.83 77.90 54506.00 88888.00 2015-12-01 16:40:02.750 335 12478.88 77.95 54505.97 88888.00 2015-12-01 16:40:02.875 335 12478.92 77.95 54505.95 88888.00 2015-12-01 16:40:03.000 335 12478.98 78.00 54505.93 88888.00 2015-12-01 16:40:03.125 335 12478.92 78.00 54505.93 88888.00 2015-12-01 16:40:03.250 335 12478.92 78.03 54505.90 88888.00 2015-12-01 16:40:03.375 335 12479.02 78.05 54505.88 88888.00 2015-12-01 16:40:03.500 335 12479.08 78.08 54505.88 88888.00 2015-12-01 16:40:03.625 335 12479.05 78.08 54505.90 88888.00 2015-12-01 16:40:03.750 335 12479.05 78.10 54505.88 88888.00 2015-12-01 16:40:03.875 335 12479.02 78.15 54505.85 88888.00 2015-12-01 16:40:04.000 335 12479.00 78.15 54505.85 88888.00 2015-12-01 16:40:04.125 335 12479.00 78.20 54505.85 88888.00 2015-12-01 16:40:04.250 335 12478.95 78.22 54505.82 88888.00 2015-12-01 16:40:04.375 335 12478.95 78.25 54505.85 88888.00 2015-12-01 16:40:04.500 335 12479.02 78.28 54505.85 88888.00 2015-12-01 16:40:04.625 335 12479.05 78.30 54505.82 88888.00 2015-12-01 16:40:04.750 335 12478.95 78.33 54505.80 88888.00 2015-12-01 16:40:04.875 335 12478.90 78.38 54505.78 88888.00 2015-12-01 16:40:05.000 335 12478.92 78.42 54505.78 88888.00 2015-12-01 16:40:05.125 335 12478.92 78.45 54505.75 88888.00 2015-12-01 16:40:05.250 335 12478.95 78.47 54505.75 88888.00 2015-12-01 16:40:05.375 335 12479.05 78.50 54505.75 88888.00 2015-12-01 16:40:05.500 335 12479.05 78.50 54505.72 88888.00 2015-12-01 16:40:05.625 335 12478.98 78.55 54505.72 88888.00 2015-12-01 16:40:05.750 335 12479.02 78.58 54505.72 88888.00 2015-12-01 16:40:05.875 335 12478.98 78.58 54505.70 88888.00 2015-12-01 16:40:06.000 335 12478.98 78.60 54505.68 88888.00 2015-12-01 16:40:06.125 335 12478.92 78.60 54505.72 88888.00 2015-12-01 16:40:06.250 335 12478.95 78.62 54505.70 88888.00 2015-12-01 16:40:06.375 335 12479.00 78.62 54505.70 88888.00 2015-12-01 16:40:06.500 335 12478.98 78.65 54505.68 88888.00 2015-12-01 16:40:06.625 335 12478.98 78.67 54505.68 88888.00 2015-12-01 16:40:06.750 335 12478.95 78.70 54505.70 88888.00 2015-12-01 16:40:06.875 335 12478.92 78.70 54505.68 88888.00 2015-12-01 16:40:07.000 335 12478.92 78.75 54505.65 88888.00 2015-12-01 16:40:07.125 335 12478.98 78.80 54505.65 88888.00 2015-12-01 16:40:07.250 335 12478.92 78.78 54505.65 88888.00 2015-12-01 16:40:07.375 335 12478.92 78.78 54505.62 88888.00 2015-12-01 16:40:07.500 335 12478.95 78.80 54505.60 88888.00 2015-12-01 16:40:07.625 335 12479.00 78.85 54505.60 88888.00 2015-12-01 16:40:07.750 335 12478.95 78.88 54505.60 88888.00 2015-12-01 16:40:07.875 335 12478.90 78.90 54505.60 88888.00 2015-12-01 16:40:08.000 335 12478.88 78.92 54505.60 88888.00 2015-12-01 16:40:08.125 335 12478.90 78.95 54505.60 88888.00 2015-12-01 16:40:08.250 335 12478.85 78.97 54505.60 88888.00 2015-12-01 16:40:08.375 335 12478.90 79.00 54505.60 88888.00 2015-12-01 16:40:08.500 335 12478.95 79.08 54505.60 88888.00 2015-12-01 16:40:08.625 335 12478.95 79.10 54505.57 88888.00 2015-12-01 16:40:08.750 335 12478.90 79.12 54505.57 88888.00 2015-12-01 16:40:08.875 335 12478.92 79.15 54505.57 88888.00 2015-12-01 16:40:09.000 335 12479.00 79.17 54505.53 88888.00 2015-12-01 16:40:09.125 335 12478.98 79.22 54505.55 88888.00 2015-12-01 16:40:09.250 335 12478.95 79.25 54505.55 88888.00 2015-12-01 16:40:09.375 335 12478.92 79.28 54505.50 88888.00 2015-12-01 16:40:09.500 335 12478.92 79.30 54505.53 88888.00 2015-12-01 16:40:09.625 335 12478.85 79.35 54505.53 88888.00 2015-12-01 16:40:09.750 335 12478.85 79.38 54505.53 88888.00 2015-12-01 16:40:09.875 335 12478.83 79.40 54505.50 88888.00 2015-12-01 16:40:10.000 335 12478.83 79.40 54505.50 88888.00 2015-12-01 16:40:10.125 335 12478.83 79.40 54505.53 88888.00 2015-12-01 16:40:10.250 335 12478.77 79.42 54505.53 88888.00 2015-12-01 16:40:10.375 335 12478.83 79.47 54505.53 88888.00 2015-12-01 16:40:10.500 335 12478.83 79.53 54505.53 88888.00 2015-12-01 16:40:10.625 335 12478.88 79.53 54505.53 88888.00 2015-12-01 16:40:10.750 335 12478.83 79.55 54505.47 88888.00 2015-12-01 16:40:10.875 335 12478.80 79.58 54505.50 88888.00 2015-12-01 16:40:11.000 335 12478.75 79.58 54505.47 88888.00 2015-12-01 16:40:11.125 335 12478.73 79.60 54505.50 88888.00 2015-12-01 16:40:11.250 335 12478.73 79.60 54505.47 88888.00 2015-12-01 16:40:11.375 335 12478.70 79.58 54505.47 88888.00 2015-12-01 16:40:11.500 335 12478.70 79.60 54505.47 88888.00 2015-12-01 16:40:11.625 335 12478.73 79.60 54505.50 88888.00 2015-12-01 16:40:11.750 335 12478.73 79.62 54505.50 88888.00 2015-12-01 16:40:11.875 335 12478.75 79.60 54505.50 88888.00 2015-12-01 16:40:12.000 335 12478.73 79.60 54505.47 88888.00 2015-12-01 16:40:12.125 335 12478.70 79.62 54505.53 88888.00 2015-12-01 16:40:12.250 335 12478.70 79.60 54505.50 88888.00 2015-12-01 16:40:12.375 335 12478.67 79.65 54505.47 88888.00 2015-12-01 16:40:12.500 335 12478.65 79.65 54505.47 88888.00 2015-12-01 16:40:12.625 335 12478.62 79.65 54505.50 88888.00 2015-12-01 16:40:12.750 335 12478.65 79.62 54505.50 88888.00 2015-12-01 16:40:12.875 335 12478.67 79.65 54505.53 88888.00 2015-12-01 16:40:13.000 335 12478.62 79.67 54505.50 88888.00 2015-12-01 16:40:13.125 335 12478.62 79.67 54505.50 88888.00 2015-12-01 16:40:13.250 335 12478.62 79.67 54505.47 88888.00 2015-12-01 16:40:13.375 335 12478.62 79.70 54505.47 88888.00 2015-12-01 16:40:13.500 335 12478.65 79.70 54505.50 88888.00 2015-12-01 16:40:13.625 335 12478.65 79.72 54505.47 88888.00 2015-12-01 16:40:13.750 335 12478.60 79.75 54505.50 88888.00 2015-12-01 16:40:13.875 335 12478.60 79.72 54505.47 88888.00 2015-12-01 16:40:14.000 335 12478.60 79.70 54505.45 88888.00 2015-12-01 16:40:14.125 335 12478.70 79.72 54505.47 88888.00 2015-12-01 16:40:14.250 335 12478.70 79.78 54505.53 88888.00 2015-12-01 16:40:14.375 335 12478.70 79.80 54505.53 88888.00 2015-12-01 16:40:14.500 335 12478.62 79.78 54505.53 88888.00 2015-12-01 16:40:14.625 335 12478.60 79.78 54505.50 88888.00 2015-12-01 16:40:14.750 335 12478.62 79.80 54505.47 88888.00 2015-12-01 16:40:14.875 335 12478.60 79.83 54505.47 88888.00 2015-12-01 16:40:15.000 335 12478.65 79.88 54505.47 88888.00 2015-12-01 16:40:15.125 335 12478.65 79.90 54505.47 88888.00 2015-12-01 16:40:15.250 335 12478.55 79.90 54505.47 88888.00 2015-12-01 16:40:15.375 335 12478.58 79.92 54505.47 88888.00 2015-12-01 16:40:15.500 335 12478.52 79.92 54505.47 88888.00 2015-12-01 16:40:15.625 335 12478.52 79.97 54505.50 88888.00 2015-12-01 16:40:15.750 335 12478.55 79.97 54505.50 88888.00 2015-12-01 16:40:15.875 335 12478.60 79.95 54505.50 88888.00 2015-12-01 16:40:16.000 335 12478.65 79.97 54505.50 88888.00 2015-12-01 16:40:16.125 335 12478.58 80.00 54505.47 88888.00 2015-12-01 16:40:16.250 335 12478.48 80.00 54505.47 88888.00 2015-12-01 16:40:16.375 335 12478.45 80.05 54505.50 88888.00 2015-12-01 16:40:16.500 335 12478.45 80.08 54505.47 88888.00 2015-12-01 16:40:16.625 335 12478.40 80.12 54505.50 88888.00 2015-12-01 16:40:16.750 335 12478.40 80.12 54505.47 88888.00 2015-12-01 16:40:16.875 335 12478.42 80.10 54505.47 88888.00 2015-12-01 16:40:17.000 335 12478.42 80.08 54505.47 88888.00 2015-12-01 16:40:17.125 335 12478.42 80.10 54505.47 88888.00 2015-12-01 16:40:17.250 335 12478.40 80.10 54505.47 88888.00 2015-12-01 16:40:17.375 335 12478.40 80.10 54505.47 88888.00 2015-12-01 16:40:17.500 335 12478.45 80.12 54505.50 88888.00 2015-12-01 16:40:17.625 335 12478.48 80.12 54505.47 88888.00 2015-12-01 16:40:17.750 335 12478.40 80.12 54505.47 88888.00 2015-12-01 16:40:17.875 335 12478.35 80.17 54505.50 88888.00 2015-12-01 16:40:18.000 335 12478.33 80.15 54505.47 88888.00 2015-12-01 16:40:18.125 335 12478.30 80.15 54505.47 88888.00 2015-12-01 16:40:18.250 335 12478.30 80.17 54505.50 88888.00 2015-12-01 16:40:18.375 335 12478.30 80.20 54505.47 88888.00 2015-12-01 16:40:18.500 335 12478.30 80.17 54505.47 88888.00 2015-12-01 16:40:18.625 335 12478.33 80.17 54505.45 88888.00 2015-12-01 16:40:18.750 335 12478.30 80.20 54505.47 88888.00 2015-12-01 16:40:18.875 335 12478.27 80.22 54505.47 88888.00 2015-12-01 16:40:19.000 335 12478.23 80.20 54505.47 88888.00 2015-12-01 16:40:19.125 335 12478.20 80.17 54505.47 88888.00 2015-12-01 16:40:19.250 335 12478.17 80.17 54505.50 88888.00 2015-12-01 16:40:19.375 335 12478.17 80.15 54505.50 88888.00 2015-12-01 16:40:19.500 335 12478.12 80.12 54505.50 88888.00 2015-12-01 16:40:19.625 335 12478.12 80.15 54505.53 88888.00 2015-12-01 16:40:19.750 335 12478.10 80.15 54505.53 88888.00 2015-12-01 16:40:19.875 335 12478.12 80.17 54505.53 88888.00 2015-12-01 16:40:20.000 335 12478.15 80.20 54505.50 88888.00 2015-12-01 16:40:20.125 335 12478.10 80.17 54505.50 88888.00 2015-12-01 16:40:20.250 335 12478.05 80.15 54505.53 88888.00 2015-12-01 16:40:20.375 335 12478.08 80.15 54505.53 88888.00 2015-12-01 16:40:20.500 335 12478.10 80.17 54505.53 88888.00 2015-12-01 16:40:20.625 335 12478.08 80.17 54505.55 88888.00 2015-12-01 16:40:20.750 335 12478.15 80.17 54505.53 88888.00 2015-12-01 16:40:20.875 335 12478.12 80.20 54505.53 88888.00 2015-12-01 16:40:21.000 335 12478.10 80.17 54505.53 88888.00 2015-12-01 16:40:21.125 335 12478.10 80.20 54505.53 88888.00 2015-12-01 16:40:21.250 335 12478.15 80.22 54505.55 88888.00 2015-12-01 16:40:21.375 335 12478.20 80.25 54505.55 88888.00 2015-12-01 16:40:21.500 335 12478.17 80.28 54505.53 88888.00 2015-12-01 16:40:21.625 335 12478.10 80.28 54505.53 88888.00 2015-12-01 16:40:21.750 335 12478.12 80.30 54505.53 88888.00 2015-12-01 16:40:21.875 335 12478.15 80.28 54505.55 88888.00 2015-12-01 16:40:22.000 335 12478.15 80.30 54505.50 88888.00 2015-12-01 16:40:22.125 335 12478.17 80.35 54505.53 88888.00 2015-12-01 16:40:22.250 335 12478.23 80.42 54505.55 88888.00 2015-12-01 16:40:22.375 335 12478.17 80.42 54505.55 88888.00 2015-12-01 16:40:22.500 335 12478.12 80.42 54505.53 88888.00 2015-12-01 16:40:22.625 335 12478.20 80.45 54505.53 88888.00 2015-12-01 16:40:22.750 335 12478.20 80.42 54505.53 88888.00 2015-12-01 16:40:22.875 335 12478.23 80.47 54505.53 88888.00 2015-12-01 16:40:23.000 335 12478.23 80.47 54505.47 88888.00 2015-12-01 16:40:23.125 335 12478.17 80.47 54505.50 88888.00 2015-12-01 16:40:23.250 335 12478.15 80.47 54505.53 88888.00 2015-12-01 16:40:23.375 335 12478.15 80.50 54505.53 88888.00 2015-12-01 16:40:23.500 335 12478.12 80.58 54505.53 88888.00 2015-12-01 16:40:23.625 335 12478.20 80.62 54505.50 88888.00 2015-12-01 16:40:23.750 335 12478.17 80.67 54505.53 88888.00 2015-12-01 16:40:23.875 335 12478.08 80.70 54505.50 88888.00 2015-12-01 16:40:24.000 335 12478.05 80.72 54505.47 88888.00 2015-12-01 16:40:24.125 335 12478.12 80.70 54505.53 88888.00 2015-12-01 16:40:24.250 335 12478.15 80.72 54505.53 88888.00 2015-12-01 16:40:24.375 335 12478.12 80.70 54505.50 88888.00 2015-12-01 16:40:24.500 335 12478.12 80.67 54505.53 88888.00 2015-12-01 16:40:24.625 335 12478.15 80.67 54505.55 88888.00 2015-12-01 16:40:24.750 335 12478.10 80.70 54505.53 88888.00 2015-12-01 16:40:24.875 335 12478.10 80.70 54505.50 88888.00 2015-12-01 16:40:25.000 335 12478.08 80.67 54505.50 88888.00 2015-12-01 16:40:25.125 335 12478.08 80.67 54505.53 88888.00 2015-12-01 16:40:25.250 335 12478.00 80.65 54505.53 88888.00 2015-12-01 16:40:25.375 335 12478.05 80.65 54505.47 88888.00 2015-12-01 16:40:25.500 335 12478.05 80.65 54505.47 88888.00 2015-12-01 16:40:25.625 335 12478.02 80.67 54505.50 88888.00 2015-12-01 16:40:25.750 335 12477.98 80.67 54505.50 88888.00 2015-12-01 16:40:25.875 335 12478.05 80.67 54505.50 88888.00 2015-12-01 16:40:26.000 335 12478.08 80.65 54505.47 88888.00 2015-12-01 16:40:26.125 335 12478.02 80.65 54505.50 88888.00 2015-12-01 16:40:26.250 335 12477.92 80.62 54505.53 88888.00 2015-12-01 16:40:26.375 335 12477.92 80.60 54505.53 88888.00 2015-12-01 16:40:26.500 335 12477.95 80.60 54505.53 88888.00 2015-12-01 16:40:26.625 335 12477.90 80.58 54505.55 88888.00 2015-12-01 16:40:26.750 335 12477.95 80.55 54505.53 88888.00 2015-12-01 16:40:26.875 335 12477.95 80.50 54505.55 88888.00 2015-12-01 16:40:27.000 335 12477.90 80.53 54505.50 88888.00 2015-12-01 16:40:27.125 335 12477.85 80.55 54505.53 88888.00 2015-12-01 16:40:27.250 335 12477.77 80.50 54505.55 88888.00 2015-12-01 16:40:27.375 335 12477.80 80.50 54505.55 88888.00 2015-12-01 16:40:27.500 335 12477.83 80.50 54505.53 88888.00 2015-12-01 16:40:27.625 335 12477.88 80.47 54505.53 88888.00 2015-12-01 16:40:27.750 335 12477.80 80.45 54505.53 88888.00 2015-12-01 16:40:27.875 335 12477.80 80.42 54505.53 88888.00 2015-12-01 16:40:28.000 335 12477.77 80.40 54505.53 88888.00 2015-12-01 16:40:28.125 335 12477.80 80.42 54505.55 88888.00 2015-12-01 16:40:28.250 335 12477.75 80.38 54505.55 88888.00 2015-12-01 16:40:28.375 335 12477.77 80.38 54505.55 88888.00 2015-12-01 16:40:28.500 335 12477.75 80.35 54505.55 88888.00 2015-12-01 16:40:28.625 335 12477.77 80.35 54505.57 88888.00 2015-12-01 16:40:28.750 335 12477.75 80.35 54505.53 88888.00 2015-12-01 16:40:28.875 335 12477.73 80.35 54505.53 88888.00 2015-12-01 16:40:29.000 335 12477.73 80.33 54505.55 88888.00 2015-12-01 16:40:29.125 335 12477.67 80.30 54505.55 88888.00 2015-12-01 16:40:29.250 335 12477.62 80.30 54505.53 88888.00 2015-12-01 16:40:29.375 335 12477.62 80.30 54505.53 88888.00 2015-12-01 16:40:29.500 335 12477.65 80.28 54505.55 88888.00 2015-12-01 16:40:29.625 335 12477.60 80.25 54505.55 88888.00 2015-12-01 16:40:29.750 335 12477.52 80.25 54505.57 88888.00 2015-12-01 16:40:29.875 335 12477.55 80.22 54505.55 88888.00 2015-12-01 16:40:30.000 335 12477.55 80.20 54505.55 88888.00 2015-12-01 16:40:30.125 335 12477.55 80.17 54505.57 88888.00 2015-12-01 16:40:30.250 335 12477.50 80.20 54505.55 88888.00 2015-12-01 16:40:30.375 335 12477.50 80.17 54505.55 88888.00 2015-12-01 16:40:30.500 335 12477.45 80.15 54505.55 88888.00 2015-12-01 16:40:30.625 335 12477.45 80.12 54505.55 88888.00 2015-12-01 16:40:30.750 335 12477.45 80.12 54505.55 88888.00 2015-12-01 16:40:30.875 335 12477.45 80.10 54505.55 88888.00 2015-12-01 16:40:31.000 335 12477.40 80.08 54505.55 88888.00 2015-12-01 16:40:31.125 335 12477.38 80.05 54505.55 88888.00 2015-12-01 16:40:31.250 335 12477.30 80.00 54505.57 88888.00 2015-12-01 16:40:31.375 335 12477.20 80.03 54505.55 88888.00 2015-12-01 16:40:31.500 335 12477.20 80.03 54505.55 88888.00 2015-12-01 16:40:31.625 335 12477.23 80.05 54505.55 88888.00 2015-12-01 16:40:31.750 335 12477.23 80.03 54505.55 88888.00 2015-12-01 16:40:31.875 335 12477.15 79.97 54505.57 88888.00 2015-12-01 16:40:32.000 335 12477.08 79.97 54505.57 88888.00 2015-12-01 16:40:32.125 335 12477.00 80.03 54505.57 88888.00 2015-12-01 16:40:32.250 335 12477.00 79.97 54505.57 88888.00 2015-12-01 16:40:32.375 335 12477.05 79.92 54505.57 88888.00 2015-12-01 16:40:32.500 335 12476.98 79.92 54505.57 88888.00 2015-12-01 16:40:32.625 335 12476.95 79.95 54505.57 88888.00 2015-12-01 16:40:32.750 335 12476.95 79.97 54505.57 88888.00 2015-12-01 16:40:32.875 335 12476.90 79.95 54505.55 88888.00 2015-12-01 16:40:33.000 335 12476.90 79.92 54505.55 88888.00 2015-12-01 16:40:33.125 335 12476.92 79.95 54505.55 88888.00 2015-12-01 16:40:33.250 335 12476.88 79.97 54505.55 88888.00 2015-12-01 16:40:33.375 335 12476.90 79.97 54505.55 88888.00 2015-12-01 16:40:33.500 335 12476.90 79.97 54505.53 88888.00 2015-12-01 16:40:33.625 335 12476.90 79.95 54505.55 88888.00 2015-12-01 16:40:33.750 335 12476.88 79.92 54505.53 88888.00 2015-12-01 16:40:33.875 335 12476.92 79.92 54505.50 88888.00 2015-12-01 16:40:34.000 335 12476.95 79.88 54505.50 88888.00 2015-12-01 16:40:34.125 335 12476.98 79.92 54505.50 88888.00 2015-12-01 16:40:34.250 335 12476.95 79.90 54505.50 88888.00 2015-12-01 16:40:34.375 335 12476.95 79.92 54505.47 88888.00 2015-12-01 16:40:34.500 335 12476.95 79.95 54505.45 88888.00 2015-12-01 16:40:34.625 335 12476.95 79.97 54505.45 88888.00 2015-12-01 16:40:34.750 335 12476.90 79.95 54505.47 88888.00 2015-12-01 16:40:34.875 335 12476.98 80.00 54505.45 88888.00 2015-12-01 16:40:35.000 335 12477.02 80.00 54505.43 88888.00 2015-12-01 16:40:35.125 335 12477.00 79.97 54505.45 88888.00 2015-12-01 16:40:35.250 335 12477.00 80.00 54505.45 88888.00 2015-12-01 16:40:35.375 335 12477.05 80.00 54505.45 88888.00 2015-12-01 16:40:35.500 335 12477.05 80.08 54505.43 88888.00 2015-12-01 16:40:35.625 335 12477.00 80.08 54505.45 88888.00 2015-12-01 16:40:35.750 335 12476.98 80.05 54505.43 88888.00 2015-12-01 16:40:35.875 335 12476.95 80.08 54505.45 88888.00 2015-12-01 16:40:36.000 335 12477.00 80.08 54505.43 88888.00 2015-12-01 16:40:36.125 335 12477.02 80.08 54505.40 88888.00 2015-12-01 16:40:36.250 335 12477.02 80.05 54505.38 88888.00 2015-12-01 16:40:36.375 335 12477.05 80.05 54505.35 88888.00 2015-12-01 16:40:36.500 335 12477.00 80.03 54505.38 88888.00 2015-12-01 16:40:36.625 335 12476.98 80.05 54505.38 88888.00 2015-12-01 16:40:36.750 335 12477.02 80.05 54505.35 88888.00 2015-12-01 16:40:36.875 335 12477.12 80.05 54505.35 88888.00 2015-12-01 16:40:37.000 335 12477.17 80.03 54505.30 88888.00 2015-12-01 16:40:37.125 335 12477.20 80.03 54505.35 88888.00 2015-12-01 16:40:37.250 335 12477.23 80.03 54505.35 88888.00 2015-12-01 16:40:37.375 335 12477.27 80.00 54505.30 88888.00 2015-12-01 16:40:37.500 335 12477.30 80.03 54505.30 88888.00 2015-12-01 16:40:37.625 335 12477.35 80.05 54505.28 88888.00 2015-12-01 16:40:37.750 335 12477.33 80.05 54505.28 88888.00 2015-12-01 16:40:37.875 335 12477.35 80.08 54505.28 88888.00 2015-12-01 16:40:38.000 335 12477.45 80.10 54505.25 88888.00 2015-12-01 16:40:38.125 335 12477.48 80.12 54505.25 88888.00 2015-12-01 16:40:38.250 335 12477.48 80.15 54505.22 88888.00 2015-12-01 16:40:38.375 335 12477.55 80.17 54505.22 88888.00 2015-12-01 16:40:38.500 335 12477.58 80.20 54505.22 88888.00 2015-12-01 16:40:38.625 335 12477.58 80.22 54505.20 88888.00 2015-12-01 16:40:38.750 335 12477.60 80.28 54505.15 88888.00 2015-12-01 16:40:38.875 335 12477.67 80.30 54505.15 88888.00 2015-12-01 16:40:39.000 335 12477.67 80.35 54505.15 88888.00 2015-12-01 16:40:39.125 335 12477.77 80.33 54505.12 88888.00 2015-12-01 16:40:39.250 335 12477.88 80.33 54505.15 88888.00 2015-12-01 16:40:39.375 335 12477.88 80.38 54505.10 88888.00 2015-12-01 16:40:39.500 335 12477.83 80.42 54505.07 88888.00 2015-12-01 16:40:39.625 335 12477.80 80.45 54505.07 88888.00 2015-12-01 16:40:39.750 335 12477.85 80.42 54505.05 88888.00 2015-12-01 16:40:39.875 335 12477.90 80.50 54505.03 88888.00 2015-12-01 16:40:40.000 335 12478.00 80.58 54505.03 88888.00 2015-12-01 16:40:40.125 335 12478.00 80.55 54505.00 88888.00 2015-12-01 16:40:40.250 335 12478.05 80.53 54505.03 88888.00 2015-12-01 16:40:40.375 335 12478.08 80.58 54505.00 88888.00 2015-12-01 16:40:40.500 335 12478.08 80.65 54504.95 88888.00 2015-12-01 16:40:40.625 335 12478.10 80.67 54504.95 88888.00 2015-12-01 16:40:40.750 335 12478.15 80.70 54504.95 88888.00 2015-12-01 16:40:40.875 335 12478.27 80.72 54504.93 88888.00 2015-12-01 16:40:41.000 335 12478.35 80.75 54504.90 88888.00 2015-12-01 16:40:41.125 335 12478.33 80.75 54504.88 88888.00 2015-12-01 16:40:41.250 335 12478.40 80.78 54504.85 88888.00 2015-12-01 16:40:41.375 335 12478.48 80.80 54504.85 88888.00 2015-12-01 16:40:41.500 335 12478.48 80.80 54504.85 88888.00 2015-12-01 16:40:41.625 335 12478.45 80.80 54504.82 88888.00 2015-12-01 16:40:41.750 335 12478.52 80.80 54504.82 88888.00 2015-12-01 16:40:41.875 335 12478.65 80.83 54504.82 88888.00 2015-12-01 16:40:42.000 335 12478.73 80.83 54504.82 88888.00 2015-12-01 16:40:42.125 335 12478.77 80.85 54504.82 88888.00 2015-12-01 16:40:42.250 335 12478.80 80.83 54504.78 88888.00 2015-12-01 16:40:42.375 335 12478.88 80.83 54504.75 88888.00 2015-12-01 16:40:42.500 335 12478.92 80.85 54504.75 88888.00 2015-12-01 16:40:42.625 335 12478.98 80.85 54504.75 88888.00 2015-12-01 16:40:42.750 335 12478.98 80.85 54504.72 88888.00 2015-12-01 16:40:42.875 335 12478.95 80.85 54504.72 88888.00 2015-12-01 16:40:43.000 335 12479.00 80.85 54504.70 88888.00 2015-12-01 16:40:43.125 335 12479.05 80.88 54504.70 88888.00 2015-12-01 16:40:43.250 335 12479.08 80.85 54504.68 88888.00 2015-12-01 16:40:43.375 335 12479.17 80.90 54504.68 88888.00 2015-12-01 16:40:43.500 335 12479.25 80.92 54504.68 88888.00 2015-12-01 16:40:43.625 335 12479.30 80.90 54504.62 88888.00 2015-12-01 16:40:43.750 335 12479.40 80.88 54504.57 88888.00 2015-12-01 16:40:43.875 335 12479.40 80.90 54504.55 88888.00 2015-12-01 16:40:44.000 335 12479.42 80.88 54504.55 88888.00 2015-12-01 16:40:44.125 335 12479.42 80.85 54504.55 88888.00 2015-12-01 16:40:44.250 335 12479.45 80.83 54504.55 88888.00 2015-12-01 16:40:44.375 335 12479.55 80.80 54504.53 88888.00 2015-12-01 16:40:44.500 335 12479.55 80.80 54504.53 88888.00 2015-12-01 16:40:44.625 335 12479.65 80.83 54504.47 88888.00 2015-12-01 16:40:44.750 335 12479.70 80.85 54504.47 88888.00 2015-12-01 16:40:44.875 335 12479.67 80.85 54504.47 88888.00 2015-12-01 16:40:45.000 335 12479.67 80.83 54504.43 88888.00 2015-12-01 16:40:45.125 335 12479.70 80.83 54504.40 88888.00 2015-12-01 16:40:45.250 335 12479.77 80.80 54504.43 88888.00 2015-12-01 16:40:45.375 335 12479.85 80.83 54504.40 88888.00 2015-12-01 16:40:45.500 335 12479.98 80.85 54504.40 88888.00 2015-12-01 16:40:45.625 335 12480.00 80.85 54504.40 88888.00 2015-12-01 16:40:45.750 335 12480.02 80.88 54504.35 88888.00 2015-12-01 16:40:45.875 335 12480.08 80.88 54504.30 88888.00 2015-12-01 16:40:46.000 335 12480.20 80.90 54504.30 88888.00 2015-12-01 16:40:46.125 335 12480.20 80.90 54504.30 88888.00 2015-12-01 16:40:46.250 335 12480.17 80.90 54504.28 88888.00 2015-12-01 16:40:46.375 335 12480.23 80.92 54504.25 88888.00 2015-12-01 16:40:46.500 335 12480.23 80.90 54504.22 88888.00 2015-12-01 16:40:46.625 335 12480.25 80.92 54504.22 88888.00 2015-12-01 16:40:46.750 335 12480.30 80.95 54504.22 88888.00 2015-12-01 16:40:46.875 335 12480.35 81.00 54504.22 88888.00 2015-12-01 16:40:47.000 335 12480.40 81.00 54504.22 88888.00 2015-12-01 16:40:47.125 335 12480.45 81.03 54504.20 88888.00 2015-12-01 16:40:47.250 335 12480.50 81.03 54504.18 88888.00 2015-12-01 16:40:47.375 335 12480.58 81.00 54504.15 88888.00 2015-12-01 16:40:47.500 335 12480.62 81.00 54504.18 88888.00 2015-12-01 16:40:47.625 335 12480.70 81.03 54504.12 88888.00 2015-12-01 16:40:47.750 335 12480.75 81.03 54504.10 88888.00 2015-12-01 16:40:47.875 335 12480.77 81.05 54504.10 88888.00 2015-12-01 16:40:48.000 335 12480.80 81.12 54504.10 88888.00 2015-12-01 16:40:48.125 335 12480.77 81.15 54504.10 88888.00 2015-12-01 16:40:48.250 335 12480.77 81.17 54504.10 88888.00 2015-12-01 16:40:48.375 335 12480.85 81.22 54504.10 88888.00 2015-12-01 16:40:48.500 335 12480.83 81.25 54504.05 88888.00 2015-12-01 16:40:48.625 335 12480.83 81.30 54504.03 88888.00 2015-12-01 16:40:48.750 335 12480.92 81.35 54504.00 88888.00 2015-12-01 16:40:48.875 335 12480.90 81.40 54503.97 88888.00 2015-12-01 16:40:49.000 335 12480.98 81.45 54503.97 88888.00 2015-12-01 16:40:49.125 335 12481.05 81.53 54504.00 88888.00 2015-12-01 16:40:49.250 335 12481.02 81.58 54503.95 88888.00 2015-12-01 16:40:49.375 335 12481.02 81.60 54503.93 88888.00 2015-12-01 16:40:49.500 335 12481.08 81.60 54503.93 88888.00 2015-12-01 16:40:49.625 335 12481.15 81.70 54503.90 88888.00 2015-12-01 16:40:49.750 335 12481.20 81.78 54503.90 88888.00 2015-12-01 16:40:49.875 335 12481.20 81.83 54503.85 88888.00 2015-12-01 16:40:50.000 335 12481.17 81.85 54503.85 88888.00 2015-12-01 16:40:50.125 335 12481.20 81.90 54503.85 88888.00 2015-12-01 16:40:50.250 335 12481.20 81.92 54503.82 88888.00 2015-12-01 16:40:50.375 335 12481.20 81.95 54503.85 88888.00 2015-12-01 16:40:50.500 335 12481.20 81.97 54503.82 88888.00 2015-12-01 16:40:50.625 335 12481.20 82.03 54503.78 88888.00 2015-12-01 16:40:50.750 335 12481.30 82.05 54503.72 88888.00 2015-12-01 16:40:50.875 335 12481.38 82.10 54503.75 88888.00 2015-12-01 16:40:51.000 335 12481.40 82.10 54503.72 88888.00 2015-12-01 16:40:51.125 335 12481.40 82.15 54503.72 88888.00 2015-12-01 16:40:51.250 335 12481.48 82.20 54503.72 88888.00 2015-12-01 16:40:51.375 335 12481.48 82.22 54503.68 88888.00 2015-12-01 16:40:51.500 335 12481.52 82.30 54503.70 88888.00 2015-12-01 16:40:51.625 335 12481.58 82.33 54503.68 88888.00 2015-12-01 16:40:51.750 335 12481.62 82.35 54503.70 88888.00 2015-12-01 16:40:51.875 335 12481.62 82.35 54503.68 88888.00 2015-12-01 16:40:52.000 335 12481.65 82.35 54503.62 88888.00 2015-12-01 16:40:52.125 335 12481.75 82.38 54503.62 88888.00 2015-12-01 16:40:52.250 335 12481.77 82.42 54503.62 88888.00 2015-12-01 16:40:52.375 335 12481.77 82.45 54503.62 88888.00 2015-12-01 16:40:52.500 335 12481.75 82.50 54503.62 88888.00 2015-12-01 16:40:52.625 335 12481.90 82.50 54503.60 88888.00 2015-12-01 16:40:52.750 335 12482.00 82.50 54503.53 88888.00 2015-12-01 16:40:52.875 335 12482.08 82.55 54503.55 88888.00 2015-12-01 16:40:53.000 335 12482.10 82.60 54503.57 88888.00 2015-12-01 16:40:53.125 335 12482.17 82.62 54503.55 88888.00 2015-12-01 16:40:53.250 335 12482.23 82.70 54503.55 88888.00 2015-12-01 16:40:53.375 335 12482.25 82.70 54503.53 88888.00 2015-12-01 16:40:53.500 335 12482.27 82.72 54503.50 88888.00 2015-12-01 16:40:53.625 335 12482.33 82.75 54503.47 88888.00 2015-12-01 16:40:53.750 335 12482.30 82.80 54503.45 88888.00 2015-12-01 16:40:53.875 335 12482.25 82.83 54503.47 88888.00 2015-12-01 16:40:54.000 335 12482.30 82.83 54503.47 88888.00 2015-12-01 16:40:54.125 335 12482.42 82.90 54503.47 88888.00 2015-12-01 16:40:54.250 335 12482.45 82.88 54503.45 88888.00 2015-12-01 16:40:54.375 335 12482.50 82.90 54503.45 88888.00 2015-12-01 16:40:54.500 335 12482.55 82.97 54503.43 88888.00 2015-12-01 16:40:54.625 335 12482.60 83.03 54503.43 88888.00 2015-12-01 16:40:54.750 335 12482.55 83.03 54503.43 88888.00 2015-12-01 16:40:54.875 335 12482.52 83.05 54503.40 88888.00 2015-12-01 16:40:55.000 335 12482.60 83.03 54503.40 88888.00 2015-12-01 16:40:55.125 335 12482.75 83.08 54503.38 88888.00 2015-12-01 16:40:55.250 335 12482.73 83.08 54503.38 88888.00 2015-12-01 16:40:55.375 335 12482.75 83.10 54503.38 88888.00 2015-12-01 16:40:55.500 335 12482.77 83.10 54503.38 88888.00 2015-12-01 16:40:55.625 335 12482.77 83.10 54503.35 88888.00 2015-12-01 16:40:55.750 335 12482.85 83.10 54503.32 88888.00 2015-12-01 16:40:55.875 335 12482.90 83.08 54503.32 88888.00 2015-12-01 16:40:56.000 335 12482.90 83.08 54503.30 88888.00 2015-12-01 16:40:56.125 335 12482.90 83.12 54503.32 88888.00 2015-12-01 16:40:56.250 335 12482.88 83.15 54503.32 88888.00 2015-12-01 16:40:56.375 335 12482.95 83.17 54503.32 88888.00 2015-12-01 16:40:56.500 335 12483.02 83.17 54503.30 88888.00 2015-12-01 16:40:56.625 335 12483.10 83.17 54503.28 88888.00 2015-12-01 16:40:56.750 335 12483.12 83.20 54503.28 88888.00 2015-12-01 16:40:56.875 335 12483.17 83.20 54503.28 88888.00 2015-12-01 16:40:57.000 335 12483.17 83.17 54503.25 88888.00 2015-12-01 16:40:57.125 335 12483.20 83.15 54503.25 88888.00 2015-12-01 16:40:57.250 335 12483.23 83.17 54503.25 88888.00 2015-12-01 16:40:57.375 335 12483.27 83.22 54503.28 88888.00 2015-12-01 16:40:57.500 335 12483.33 83.22 54503.28 88888.00 2015-12-01 16:40:57.625 335 12483.40 83.25 54503.25 88888.00 2015-12-01 16:40:57.750 335 12483.48 83.25 54503.25 88888.00 2015-12-01 16:40:57.875 335 12483.45 83.25 54503.22 88888.00 2015-12-01 16:40:58.000 335 12483.52 83.25 54503.20 88888.00 2015-12-01 16:40:58.125 335 12483.60 83.28 54503.20 88888.00 2015-12-01 16:40:58.250 335 12483.67 83.25 54503.22 88888.00 2015-12-01 16:40:58.375 335 12483.70 83.22 54503.20 88888.00 2015-12-01 16:40:58.500 335 12483.75 83.22 54503.18 88888.00 2015-12-01 16:40:58.625 335 12483.75 83.22 54503.20 88888.00 2015-12-01 16:40:58.750 335 12483.73 83.22 54503.22 88888.00 2015-12-01 16:40:58.875 335 12483.75 83.22 54503.22 88888.00 2015-12-01 16:40:59.000 335 12483.85 83.20 54503.20 88888.00 2015-12-01 16:40:59.125 335 12483.85 83.22 54503.20 88888.00 2015-12-01 16:40:59.250 335 12483.80 83.22 54503.18 88888.00 2015-12-01 16:40:59.375 335 12483.88 83.22 54503.15 88888.00 2015-12-01 16:40:59.500 335 12483.95 83.22 54503.15 88888.00 2015-12-01 16:40:59.625 335 12483.98 83.25 54503.15 88888.00 2015-12-01 16:40:59.750 335 12484.00 83.25 54503.15 88888.00 2015-12-01 16:40:59.875 335 12484.05 83.22 54503.15 88888.00 2015-12-01 16:41:00.000 335 12484.08 83.20 54503.15 88888.00 2015-12-01 16:41:00.125 335 12484.08 83.20 54503.18 88888.00 2015-12-01 16:41:00.250 335 12484.17 83.22 54503.18 88888.00 2015-12-01 16:41:00.375 335 12484.23 83.20 54503.12 88888.00 2015-12-01 16:41:00.500 335 12484.23 83.20 54503.15 88888.00 2015-12-01 16:41:00.625 335 12484.23 83.17 54503.18 88888.00 2015-12-01 16:41:00.750 335 12484.27 83.20 54503.18 88888.00 2015-12-01 16:41:00.875 335 12484.38 83.20 54503.18 88888.00 2015-12-01 16:41:01.000 335 12484.42 83.20 54503.15 88888.00 2015-12-01 16:41:01.125 335 12484.45 83.17 54503.15 88888.00 2015-12-01 16:41:01.250 335 12484.42 83.12 54503.15 88888.00 2015-12-01 16:41:01.375 335 12484.48 83.15 54503.15 88888.00 2015-12-01 16:41:01.500 335 12484.45 83.15 54503.18 88888.00 2015-12-01 16:41:01.625 335 12484.42 83.10 54503.15 88888.00 2015-12-01 16:41:01.750 335 12484.48 83.10 54503.18 88888.00 2015-12-01 16:41:01.875 335 12484.55 83.10 54503.18 88888.00 2015-12-01 16:41:02.000 335 12484.50 83.08 54503.12 88888.00 2015-12-01 16:41:02.125 335 12484.52 83.03 54503.15 88888.00 2015-12-01 16:41:02.250 335 12484.55 82.97 54503.18 88888.00 2015-12-01 16:41:02.375 335 12484.60 82.97 54503.18 88888.00 2015-12-01 16:41:02.500 335 12484.55 82.95 54503.18 88888.00 2015-12-01 16:41:02.625 335 12484.50 82.92 54503.18 88888.00 2015-12-01 16:41:02.750 335 12484.50 82.88 54503.18 88888.00 2015-12-01 16:41:02.875 335 12484.52 82.90 54503.20 88888.00 2015-12-01 16:41:03.000 335 12484.55 82.88 54503.22 88888.00 2015-12-01 16:41:03.125 335 12484.58 82.83 54503.20 88888.00 2015-12-01 16:41:03.250 335 12484.55 82.78 54503.20 88888.00 2015-12-01 16:41:03.375 335 12484.55 82.78 54503.22 88888.00 2015-12-01 16:41:03.500 335 12484.50 82.75 54503.22 88888.00 2015-12-01 16:41:03.625 335 12484.52 82.72 54503.25 88888.00 2015-12-01 16:41:03.750 335 12484.55 82.67 54503.22 88888.00 2015-12-01 16:41:03.875 335 12484.55 82.65 54503.22 88888.00 2015-12-01 16:41:04.000 335 12484.60 82.60 54503.22 88888.00 2015-12-01 16:41:04.125 335 12484.60 82.58 54503.28 88888.00 2015-12-01 16:41:04.250 335 12484.55 82.55 54503.28 88888.00 2015-12-01 16:41:04.375 335 12484.52 82.55 54503.30 88888.00 2015-12-01 16:41:04.500 335 12484.50 82.47 54503.32 88888.00 2015-12-01 16:41:04.625 335 12484.48 82.42 54503.32 88888.00 2015-12-01 16:41:04.750 335 12484.50 82.42 54503.32 88888.00 2015-12-01 16:41:04.875 335 12484.52 82.40 54503.30 88888.00 2015-12-01 16:41:05.000 335 12484.55 82.35 54503.32 88888.00 2015-12-01 16:41:05.125 335 12484.50 82.33 54503.35 88888.00 2015-12-01 16:41:05.250 335 12484.45 82.28 54503.38 88888.00 2015-12-01 16:41:05.375 335 12484.40 82.25 54503.40 88888.00 2015-12-01 16:41:05.500 335 12484.40 82.20 54503.43 88888.00 2015-12-01 16:41:05.625 335 12484.48 82.17 54503.40 88888.00 2015-12-01 16:41:05.750 335 12484.50 82.12 54503.40 88888.00 2015-12-01 16:41:05.875 335 12484.42 82.10 54503.43 88888.00 2015-12-01 16:41:06.000 335 12484.38 82.08 54503.40 88888.00 2015-12-01 16:41:06.125 335 12484.45 82.05 54503.43 88888.00 2015-12-01 16:41:06.250 335 12484.48 82.03 54503.45 88888.00 2015-12-01 16:41:06.375 335 12484.38 82.03 54503.47 88888.00 2015-12-01 16:41:06.500 335 12484.42 81.97 54503.50 88888.00 2015-12-01 16:41:06.625 335 12484.42 81.92 54503.50 88888.00 2015-12-01 16:41:06.750 335 12484.35 81.90 54503.50 88888.00 2015-12-01 16:41:06.875 335 12484.30 81.90 54503.53 88888.00 2015-12-01 16:41:07.000 335 12484.25 81.90 54503.53 88888.00 2015-12-01 16:41:07.125 335 12484.25 81.85 54503.57 88888.00 2015-12-01 16:41:07.250 335 12484.25 81.78 54503.57 88888.00 2015-12-01 16:41:07.375 335 12484.25 81.78 54503.57 88888.00 2015-12-01 16:41:07.500 335 12484.25 81.72 54503.57 88888.00 2015-12-01 16:41:07.625 335 12484.25 81.75 54503.60 88888.00 2015-12-01 16:41:07.750 335 12484.30 81.75 54503.57 88888.00 2015-12-01 16:41:07.875 335 12484.25 81.75 54503.62 88888.00 2015-12-01 16:41:08.000 335 12484.20 81.72 54503.60 88888.00 2015-12-01 16:41:08.125 335 12484.17 81.72 54503.65 88888.00 2015-12-01 16:41:08.250 335 12484.20 81.72 54503.68 88888.00 2015-12-01 16:41:08.375 335 12484.25 81.70 54503.70 88888.00 2015-12-01 16:41:08.500 335 12484.20 81.72 54503.68 88888.00 2015-12-01 16:41:08.625 335 12484.12 81.67 54503.70 88888.00 2015-12-01 16:41:08.750 335 12484.12 81.65 54503.70 88888.00 2015-12-01 16:41:08.875 335 12484.15 81.65 54503.70 88888.00 2015-12-01 16:41:09.000 335 12484.12 81.62 54503.70 88888.00 2015-12-01 16:41:09.125 335 12484.10 81.62 54503.72 88888.00 2015-12-01 16:41:09.250 335 12484.10 81.60 54503.75 88888.00 2015-12-01 16:41:09.375 335 12484.10 81.62 54503.75 88888.00 2015-12-01 16:41:09.500 335 12484.08 81.60 54503.75 88888.00 2015-12-01 16:41:09.625 335 12484.00 81.55 54503.75 88888.00 2015-12-01 16:41:09.750 335 12483.95 81.55 54503.75 88888.00 2015-12-01 16:41:09.875 335 12483.95 81.53 54503.78 88888.00 2015-12-01 16:41:10.000 335 12483.90 81.53 54503.80 88888.00 2015-12-01 16:41:10.125 335 12483.90 81.50 54503.82 88888.00 2015-12-01 16:41:10.250 335 12483.90 81.47 54503.85 88888.00 2015-12-01 16:41:10.375 335 12483.90 81.40 54503.88 88888.00 2015-12-01 16:41:10.500 335 12483.83 81.42 54503.85 88888.00 2015-12-01 16:41:10.625 335 12483.75 81.40 54503.88 88888.00 2015-12-01 16:41:10.750 335 12483.75 81.40 54503.90 88888.00 2015-12-01 16:41:10.875 335 12483.77 81.40 54503.90 88888.00 2015-12-01 16:41:11.000 335 12483.75 81.38 54503.88 88888.00 2015-12-01 16:41:11.125 335 12483.70 81.35 54503.90 88888.00 2015-12-01 16:41:11.250 335 12483.70 81.30 54503.93 88888.00 2015-12-01 16:41:11.375 335 12483.70 81.30 54503.93 88888.00 2015-12-01 16:41:11.500 335 12483.65 81.28 54503.93 88888.00 2015-12-01 16:41:11.625 335 12483.62 81.30 54503.93 88888.00 2015-12-01 16:41:11.750 335 12483.60 81.28 54503.95 88888.00 2015-12-01 16:41:11.875 335 12483.55 81.22 54503.95 88888.00 2015-12-01 16:41:12.000 335 12483.60 81.20 54503.95 88888.00 2015-12-01 16:41:12.125 335 12483.65 81.20 54504.00 88888.00 2015-12-01 16:41:12.250 335 12483.62 81.12 54504.00 88888.00 2015-12-01 16:41:12.375 335 12483.62 81.10 54504.00 88888.00 2015-12-01 16:41:12.500 335 12483.58 81.08 54504.00 88888.00 2015-12-01 16:41:12.625 335 12483.52 81.05 54504.03 88888.00 2015-12-01 16:41:12.750 335 12483.58 81.05 54504.05 88888.00 2015-12-01 16:41:12.875 335 12483.55 81.05 54504.07 88888.00 2015-12-01 16:41:13.000 335 12483.50 81.03 54504.05 88888.00 2015-12-01 16:41:13.125 335 12483.55 81.00 54504.07 88888.00 2015-12-01 16:41:13.250 335 12483.55 80.97 54504.07 88888.00 2015-12-01 16:41:13.375 335 12483.58 81.00 54504.07 88888.00 2015-12-01 16:41:13.500 335 12483.55 81.00 54504.07 88888.00 2015-12-01 16:41:13.625 335 12483.48 81.00 54504.10 88888.00 2015-12-01 16:41:13.750 335 12483.52 80.97 54504.12 88888.00 2015-12-01 16:41:13.875 335 12483.58 80.97 54504.12 88888.00 2015-12-01 16:41:14.000 335 12483.58 80.95 54504.12 88888.00 2015-12-01 16:41:14.125 335 12483.50 80.88 54504.12 88888.00 2015-12-01 16:41:14.250 335 12483.48 80.88 54504.12 88888.00 2015-12-01 16:41:14.375 335 12483.50 80.90 54504.12 88888.00 2015-12-01 16:41:14.500 335 12483.52 80.88 54504.12 88888.00 2015-12-01 16:41:14.625 335 12483.45 80.85 54504.15 88888.00 2015-12-01 16:41:14.750 335 12483.40 80.83 54504.18 88888.00 2015-12-01 16:41:14.875 335 12483.40 80.83 54504.18 88888.00 2015-12-01 16:41:15.000 335 12483.45 80.80 54504.20 88888.00 2015-12-01 16:41:15.125 335 12483.42 80.80 54504.20 88888.00 2015-12-01 16:41:15.250 335 12483.38 80.78 54504.20 88888.00 2015-12-01 16:41:15.375 335 12483.40 80.80 54504.20 88888.00 2015-12-01 16:41:15.500 335 12483.40 80.78 54504.18 88888.00 2015-12-01 16:41:15.625 335 12483.33 80.78 54504.22 88888.00 2015-12-01 16:41:15.750 335 12483.35 80.75 54504.22 88888.00 2015-12-01 16:41:15.875 335 12483.35 80.72 54504.20 88888.00 2015-12-01 16:41:16.000 335 12483.30 80.70 54504.22 88888.00 2015-12-01 16:41:16.125 335 12483.30 80.72 54504.25 88888.00 2015-12-01 16:41:16.250 335 12483.33 80.72 54504.25 88888.00 2015-12-01 16:41:16.375 335 12483.30 80.72 54504.25 88888.00 2015-12-01 16:41:16.500 335 12483.30 80.70 54504.25 88888.00 2015-12-01 16:41:16.625 335 12483.30 80.70 54504.28 88888.00 2015-12-01 16:41:16.750 335 12483.27 80.70 54504.28 88888.00 2015-12-01 16:41:16.875 335 12483.25 80.67 54504.28 88888.00 2015-12-01 16:41:17.000 335 12483.20 80.67 54504.25 88888.00 2015-12-01 16:41:17.125 335 12483.25 80.70 54504.28 88888.00 2015-12-01 16:41:17.250 335 12483.23 80.67 54504.28 88888.00 2015-12-01 16:41:17.375 335 12483.25 80.70 54504.28 88888.00 2015-12-01 16:41:17.500 335 12483.23 80.70 54504.30 88888.00 2015-12-01 16:41:17.625 335 12483.23 80.72 54504.32 88888.00 2015-12-01 16:41:17.750 335 12483.17 80.70 54504.32 88888.00 2015-12-01 16:41:17.875 335 12483.17 80.65 54504.32 88888.00 2015-12-01 16:41:18.000 335 12483.20 80.65 54504.30 88888.00 2015-12-01 16:41:18.125 335 12483.15 80.62 54504.32 88888.00 2015-12-01 16:41:18.250 335 12483.15 80.62 54504.32 88888.00 2015-12-01 16:41:18.375 335 12483.12 80.65 54504.32 88888.00 2015-12-01 16:41:18.500 335 12483.05 80.62 54504.35 88888.00 2015-12-01 16:41:18.625 335 12483.05 80.62 54504.35 88888.00 2015-12-01 16:41:18.750 335 12483.00 80.62 54504.38 88888.00 2015-12-01 16:41:18.875 335 12482.92 80.60 54504.38 88888.00 2015-12-01 16:41:19.000 335 12482.92 80.58 54504.38 88888.00 2015-12-01 16:41:19.125 335 12482.92 80.58 54504.38 88888.00 2015-12-01 16:41:19.250 335 12482.95 80.55 54504.35 88888.00 2015-12-01 16:41:19.375 335 12482.95 80.55 54504.35 88888.00 2015-12-01 16:41:19.500 335 12483.00 80.53 54504.35 88888.00 2015-12-01 16:41:19.625 335 12482.92 80.53 54504.35 88888.00 2015-12-01 16:41:19.750 335 12482.90 80.53 54504.38 88888.00 2015-12-01 16:41:19.875 335 12482.90 80.50 54504.38 88888.00 2015-12-01 16:41:20.000 335 12482.92 80.50 54504.40 88888.00 2015-12-01 16:41:20.125 335 12482.83 80.50 54504.40 88888.00 2015-12-01 16:41:20.250 335 12482.83 80.50 54504.45 88888.00 2015-12-01 16:41:20.375 335 12482.88 80.50 54504.43 88888.00 2015-12-01 16:41:20.500 335 12482.85 80.47 54504.43 88888.00 2015-12-01 16:41:20.625 335 12482.80 80.47 54504.43 88888.00 2015-12-01 16:41:20.750 335 12482.83 80.47 54504.43 88888.00 2015-12-01 16:41:20.875 335 12482.80 80.47 54504.40 88888.00 2015-12-01 16:41:21.000 335 12482.75 80.45 54504.40 88888.00 2015-12-01 16:41:21.125 335 12482.77 80.42 54504.43 88888.00 2015-12-01 16:41:21.250 335 12482.77 80.42 54504.43 88888.00 2015-12-01 16:41:21.375 335 12482.83 80.47 54504.43 88888.00 2015-12-01 16:41:21.500 335 12482.83 80.45 54504.43 88888.00 2015-12-01 16:41:21.625 335 12482.77 80.45 54504.43 88888.00 2015-12-01 16:41:21.750 335 12482.73 80.45 54504.40 88888.00 2015-12-01 16:41:21.875 335 12482.75 80.42 54504.43 88888.00 2015-12-01 16:41:22.000 335 12482.80 80.40 54504.43 88888.00 2015-12-01 16:41:22.125 335 12482.77 80.40 54504.43 88888.00 2015-12-01 16:41:22.250 335 12482.65 80.40 54504.43 88888.00 2015-12-01 16:41:22.375 335 12482.65 80.45 54504.43 88888.00 2015-12-01 16:41:22.500 335 12482.65 80.50 54504.45 88888.00 2015-12-01 16:41:22.625 335 12482.73 80.45 54504.43 88888.00 2015-12-01 16:41:22.750 335 12482.73 80.50 54504.45 88888.00 2015-12-01 16:41:22.875 335 12482.62 80.50 54504.43 88888.00 2015-12-01 16:41:23.000 335 12482.62 80.50 54504.43 88888.00 2015-12-01 16:41:23.125 335 12482.60 80.53 54504.43 88888.00 2015-12-01 16:41:23.250 335 12482.55 80.50 54504.43 88888.00 2015-12-01 16:41:23.375 335 12482.60 80.50 54504.43 88888.00 2015-12-01 16:41:23.500 335 12482.60 80.50 54504.43 88888.00 2015-12-01 16:41:23.625 335 12482.67 80.53 54504.45 88888.00 2015-12-01 16:41:23.750 335 12482.73 80.50 54504.43 88888.00 2015-12-01 16:41:23.875 335 12482.70 80.45 54504.43 88888.00 2015-12-01 16:41:24.000 335 12482.65 80.47 54504.43 88888.00 2015-12-01 16:41:24.125 335 12482.62 80.50 54504.43 88888.00 2015-12-01 16:41:24.250 335 12482.55 80.55 54504.43 88888.00 2015-12-01 16:41:24.375 335 12482.55 80.58 54504.45 88888.00 2015-12-01 16:41:24.500 335 12482.55 80.58 54504.43 88888.00 2015-12-01 16:41:24.625 335 12482.52 80.50 54504.43 88888.00 2015-12-01 16:41:24.750 335 12482.52 80.50 54504.43 88888.00 2015-12-01 16:41:24.875 335 12482.50 80.53 54504.45 88888.00 2015-12-01 16:41:25.000 335 12482.52 80.53 54504.43 88888.00 2015-12-01 16:41:25.125 335 12482.50 80.53 54504.43 88888.00 2015-12-01 16:41:25.250 335 12482.45 80.53 54504.43 88888.00 2015-12-01 16:41:25.375 335 12482.50 80.55 54504.40 88888.00 2015-12-01 16:41:25.500 335 12482.50 80.55 54504.43 88888.00 2015-12-01 16:41:25.625 335 12482.45 80.55 54504.43 88888.00 2015-12-01 16:41:25.750 335 12482.38 80.55 54504.43 88888.00 2015-12-01 16:41:25.875 335 12482.45 80.53 54504.43 88888.00 2015-12-01 16:41:26.000 335 12482.55 80.53 54504.40 88888.00 2015-12-01 16:41:26.125 335 12482.60 80.53 54504.43 88888.00 2015-12-01 16:41:26.250 335 12482.50 80.53 54504.43 88888.00 2015-12-01 16:41:26.375 335 12482.45 80.55 54504.40 88888.00 2015-12-01 16:41:26.500 335 12482.45 80.55 54504.40 88888.00 2015-12-01 16:41:26.625 335 12482.52 80.58 54504.43 88888.00 2015-12-01 16:41:26.750 335 12482.48 80.53 54504.40 88888.00 2015-12-01 16:41:26.875 335 12482.45 80.55 54504.43 88888.00 2015-12-01 16:41:27.000 335 12482.42 80.60 54504.38 88888.00 2015-12-01 16:41:27.125 335 12482.42 80.55 54504.40 88888.00 2015-12-01 16:41:27.250 335 12482.42 80.50 54504.38 88888.00 2015-12-01 16:41:27.375 335 12482.48 80.53 54504.38 88888.00 2015-12-01 16:41:27.500 335 12482.42 80.53 54504.35 88888.00 2015-12-01 16:41:27.625 335 12482.40 80.58 54504.40 88888.00 2015-12-01 16:41:27.750 335 12482.48 80.62 54504.38 88888.00 2015-12-01 16:41:27.875 335 12482.50 80.67 54504.38 88888.00 2015-12-01 16:41:28.000 335 12482.45 80.67 54504.35 88888.00 2015-12-01 16:41:28.125 335 12482.45 80.72 54504.38 88888.00 2015-12-01 16:41:28.250 335 12482.40 80.72 54504.38 88888.00 2015-12-01 16:41:28.375 335 12482.42 80.75 54504.35 88888.00 2015-12-01 16:41:28.500 335 12482.40 80.78 54504.35 88888.00 2015-12-01 16:41:28.625 335 12482.38 80.78 54504.35 88888.00 2015-12-01 16:41:28.750 335 12482.38 80.75 54504.35 88888.00 2015-12-01 16:41:28.875 335 12482.38 80.78 54504.32 88888.00 2015-12-01 16:41:29.000 335 12482.38 80.83 54504.32 88888.00 2015-12-01 16:41:29.125 335 12482.40 80.83 54504.35 88888.00 2015-12-01 16:41:29.250 335 12482.38 80.83 54504.32 88888.00 2015-12-01 16:41:29.375 335 12482.35 80.88 54504.35 88888.00 2015-12-01 16:41:29.500 335 12482.33 80.92 54504.35 88888.00 2015-12-01 16:41:29.625 335 12482.35 80.95 54504.35 88888.00 2015-12-01 16:41:29.750 335 12482.38 80.95 54504.32 88888.00 2015-12-01 16:41:29.875 335 12482.38 80.95 54504.30 88888.00 2015-12-01 16:41:30.000 335 12482.35 80.92 54504.28 88888.00 2015-12-01 16:41:30.125 335 12482.33 80.95 54504.28 88888.00 2015-12-01 16:41:30.250 335 12482.35 80.97 54504.28 88888.00 2015-12-01 16:41:30.375 335 12482.42 81.00 54504.28 88888.00 2015-12-01 16:41:30.500 335 12482.42 81.03 54504.25 88888.00 2015-12-01 16:41:30.625 335 12482.40 81.05 54504.30 88888.00 2015-12-01 16:41:30.750 335 12482.45 81.05 54504.28 88888.00 2015-12-01 16:41:30.875 335 12482.45 81.08 54504.25 88888.00 2015-12-01 16:41:31.000 335 12482.42 81.08 54504.20 88888.00 2015-12-01 16:41:31.125 335 12482.48 81.12 54504.22 88888.00 2015-12-01 16:41:31.250 335 12482.42 81.12 54504.25 88888.00 2015-12-01 16:41:31.375 335 12482.42 81.15 54504.25 88888.00 2015-12-01 16:41:31.500 335 12482.40 81.17 54504.25 88888.00 2015-12-01 16:41:31.625 335 12482.48 81.17 54504.22 88888.00 2015-12-01 16:41:31.750 335 12482.52 81.22 54504.20 88888.00 2015-12-01 16:41:31.875 335 12482.58 81.22 54504.18 88888.00 2015-12-01 16:41:32.000 335 12482.58 81.25 54504.18 88888.00 2015-12-01 16:41:32.125 335 12482.50 81.22 54504.15 88888.00 2015-12-01 16:41:32.250 335 12482.42 81.25 54504.15 88888.00 2015-12-01 16:41:32.375 335 12482.48 81.30 54504.18 88888.00 2015-12-01 16:41:32.500 335 12482.48 81.30 54504.15 88888.00 2015-12-01 16:41:32.625 335 12482.45 81.33 54504.10 88888.00 2015-12-01 16:41:32.750 335 12482.45 81.35 54504.10 88888.00 2015-12-01 16:41:32.875 335 12482.45 81.38 54504.12 88888.00 2015-12-01 16:41:33.000 335 12482.50 81.38 54504.10 88888.00 2015-12-01 16:41:33.125 335 12482.52 81.38 54504.10 88888.00 2015-12-01 16:41:33.250 335 12482.58 81.42 54504.12 88888.00 2015-12-01 16:41:33.375 335 12482.55 81.45 54504.12 88888.00 2015-12-01 16:41:33.500 335 12482.52 81.45 54504.10 88888.00 2015-12-01 16:41:33.625 335 12482.50 81.47 54504.07 88888.00 2015-12-01 16:41:33.750 335 12482.62 81.53 54504.05 88888.00 2015-12-01 16:41:33.875 335 12482.73 81.58 54504.05 88888.00 2015-12-01 16:41:34.000 335 12482.70 81.55 54504.05 88888.00 2015-12-01 16:41:34.125 335 12482.60 81.58 54504.05 88888.00 2015-12-01 16:41:34.250 335 12482.60 81.62 54504.03 88888.00 2015-12-01 16:41:34.375 335 12482.70 81.67 54504.05 88888.00 2015-12-01 16:41:34.500 335 12482.73 81.70 54504.00 88888.00 2015-12-01 16:41:34.625 335 12482.75 81.67 54504.00 88888.00 2015-12-01 16:41:34.750 335 12482.80 81.70 54503.95 88888.00 2015-12-01 16:41:34.875 335 12482.83 81.72 54503.97 88888.00 2015-12-01 16:41:35.000 335 12482.77 81.72 54503.97 88888.00 2015-12-01 16:41:35.125 335 12482.75 81.72 54504.00 88888.00 2015-12-01 16:41:35.250 335 12482.83 81.80 54503.97 88888.00 2015-12-01 16:41:35.375 335 12482.92 81.80 54503.95 88888.00 2015-12-01 16:41:35.500 335 12482.92 81.83 54503.95 88888.00 2015-12-01 16:41:35.625 335 12482.88 81.83 54503.95 88888.00 2015-12-01 16:41:35.750 335 12482.90 81.83 54503.93 88888.00 2015-12-01 16:41:35.875 335 12482.98 81.88 54503.90 88888.00 2015-12-01 16:41:36.000 335 12483.08 81.92 54503.88 88888.00 2015-12-01 16:41:36.125 335 12483.08 81.95 54503.88 88888.00 2015-12-01 16:41:36.250 335 12483.02 81.95 54503.90 88888.00 2015-12-01 16:41:36.375 335 12483.02 81.97 54503.88 88888.00 2015-12-01 16:41:36.500 335 12483.05 82.03 54503.85 88888.00 2015-12-01 16:41:36.625 335 12483.08 82.00 54503.85 88888.00 2015-12-01 16:41:36.750 335 12483.08 82.03 54503.82 88888.00 2015-12-01 16:41:36.875 335 12483.12 82.05 54503.82 88888.00 2015-12-01 16:41:37.000 335 12483.20 82.10 54503.80 88888.00 2015-12-01 16:41:37.125 335 12483.25 82.12 54503.80 88888.00 2015-12-01 16:41:37.250 335 12483.20 82.15 54503.82 88888.00 2015-12-01 16:41:37.375 335 12483.20 82.17 54503.82 88888.00 2015-12-01 16:41:37.500 335 12483.25 82.17 54503.82 88888.00 2015-12-01 16:41:37.625 335 12483.25 82.10 54503.85 88888.00 2015-12-01 16:41:37.750 335 12483.27 82.08 54503.80 88888.00 2015-12-01 16:41:37.875 335 12483.33 82.10 54503.78 88888.00 2015-12-01 16:41:38.000 335 12483.35 82.12 54503.78 88888.00 2015-12-01 16:41:38.125 335 12483.33 82.12 54503.78 88888.00 2015-12-01 16:41:38.250 335 12483.35 82.12 54503.78 88888.00 2015-12-01 16:41:38.375 335 12483.40 82.17 54503.75 88888.00 2015-12-01 16:41:38.500 335 12483.40 82.15 54503.78 88888.00 2015-12-01 16:41:38.625 335 12483.40 82.15 54503.78 88888.00 2015-12-01 16:41:38.750 335 12483.45 82.22 54503.78 88888.00 2015-12-01 16:41:38.875 335 12483.55 82.28 54503.75 88888.00 2015-12-01 16:41:39.000 335 12483.58 82.33 54503.78 88888.00 2015-12-01 16:41:39.125 335 12483.60 82.30 54503.80 88888.00 2015-12-01 16:41:39.250 335 12483.60 82.22 54503.75 88888.00 2015-12-01 16:41:39.375 335 12483.62 82.20 54503.75 88888.00 2015-12-01 16:41:39.500 335 12483.55 82.22 54503.70 88888.00 2015-12-01 16:41:39.625 335 12483.52 82.25 54503.72 88888.00 2015-12-01 16:41:39.750 335 12483.52 82.20 54503.70 88888.00 2015-12-01 16:41:39.875 335 12483.58 82.20 54503.68 88888.00 2015-12-01 16:41:40.000 335 12483.60 82.22 54503.68 88888.00 2015-12-01 16:41:40.125 335 12483.62 82.22 54503.72 88888.00 2015-12-01 16:41:40.250 335 12483.62 82.20 54503.70 88888.00 2015-12-01 16:41:40.375 335 12483.67 82.20 54503.68 88888.00 2015-12-01 16:41:40.500 335 12483.73 82.20 54503.70 88888.00 2015-12-01 16:41:40.625 335 12483.77 82.17 54503.72 88888.00 2015-12-01 16:41:40.750 335 12483.80 82.12 54503.72 88888.00 2015-12-01 16:41:40.875 335 12483.83 82.12 54503.70 88888.00 2015-12-01 16:41:41.000 335 12483.80 82.10 54503.68 88888.00 2015-12-01 16:41:41.125 335 12483.83 82.10 54503.72 88888.00 2015-12-01 16:41:41.250 335 12483.80 82.05 54503.72 88888.00 2015-12-01 16:41:41.375 335 12483.83 82.05 54503.70 88888.00 2015-12-01 16:41:41.500 335 12483.85 82.05 54503.68 88888.00 2015-12-01 16:41:41.625 335 12483.85 82.03 54503.68 88888.00 2015-12-01 16:41:41.750 335 12483.80 81.97 54503.68 88888.00 2015-12-01 16:41:41.875 335 12483.88 81.97 54503.68 88888.00 2015-12-01 16:41:42.000 335 12483.95 81.97 54503.68 88888.00 2015-12-01 16:41:42.125 335 12483.90 81.95 54503.70 88888.00 2015-12-01 16:41:42.250 335 12483.85 81.90 54503.68 88888.00 2015-12-01 16:41:42.375 335 12483.88 81.90 54503.68 88888.00 2015-12-01 16:41:42.500 335 12483.85 81.85 54503.65 88888.00 2015-12-01 16:41:42.625 335 12483.80 81.80 54503.70 88888.00 2015-12-01 16:41:42.750 335 12483.83 81.83 54503.68 88888.00 2015-12-01 16:41:42.875 335 12483.92 81.80 54503.68 88888.00 2015-12-01 16:41:43.000 335 12483.98 81.72 54503.65 88888.00 2015-12-01 16:41:43.125 335 12483.98 81.70 54503.70 88888.00 2015-12-01 16:41:43.250 335 12483.90 81.62 54503.72 88888.00 2015-12-01 16:41:43.375 335 12483.90 81.60 54503.72 88888.00 2015-12-01 16:41:43.500 335 12483.88 81.60 54503.70 88888.00 2015-12-01 16:41:43.625 335 12483.92 81.58 54503.70 88888.00 2015-12-01 16:41:43.750 335 12483.90 81.55 54503.70 88888.00 2015-12-01 16:41:43.875 335 12483.85 81.58 54503.72 88888.00 2015-12-01 16:41:44.000 335 12483.92 81.58 54503.75 88888.00 2015-12-01 16:41:44.125 335 12483.95 81.58 54503.78 88888.00 2015-12-01 16:41:44.250 335 12483.92 81.53 54503.72 88888.00 2015-12-01 16:41:44.375 335 12483.92 81.42 54503.72 88888.00 2015-12-01 16:41:44.500 335 12483.90 81.42 54503.70 88888.00 2015-12-01 16:41:44.625 335 12483.90 81.42 54503.75 88888.00 2015-12-01 16:41:44.750 335 12483.83 81.38 54503.75 88888.00 2015-12-01 16:41:44.875 335 12483.77 81.35 54503.78 88888.00 2015-12-01 16:41:45.000 335 12483.80 81.33 54503.78 88888.00 2015-12-01 16:41:45.125 335 12483.83 81.33 54503.78 88888.00 2015-12-01 16:41:45.250 335 12483.80 81.28 54503.80 88888.00 2015-12-01 16:41:45.375 335 12483.83 81.22 54503.80 88888.00 2015-12-01 16:41:45.500 335 12483.85 81.17 54503.82 88888.00 2015-12-01 16:41:45.625 335 12483.75 81.10 54503.80 88888.00 2015-12-01 16:41:45.750 335 12483.67 81.08 54503.85 88888.00 2015-12-01 16:41:45.875 335 12483.67 81.05 54503.88 88888.00 2015-12-01 16:41:46.000 335 12483.60 81.05 54503.85 88888.00 2015-12-01 16:41:46.125 335 12483.62 81.00 54503.88 88888.00 2015-12-01 16:41:46.250 335 12483.70 80.95 54503.90 88888.00 2015-12-01 16:41:46.375 335 12483.73 80.90 54503.88 88888.00 2015-12-01 16:41:46.500 335 12483.85 80.90 54503.88 88888.00 2015-12-01 16:41:46.625 335 12483.88 80.90 54503.88 88888.00 2015-12-01 16:41:46.750 335 12483.80 80.85 54503.90 88888.00 2015-12-01 16:41:46.875 335 12483.77 80.78 54503.93 88888.00 2015-12-01 16:41:47.000 335 12483.75 80.72 54503.90 88888.00 2015-12-01 16:41:47.125 335 12483.70 80.70 54503.95 88888.00 2015-12-01 16:41:47.250 335 12483.67 80.67 54503.95 88888.00 2015-12-01 16:41:47.375 335 12483.67 80.70 54503.95 88888.00 2015-12-01 16:41:47.500 335 12483.65 80.72 54503.95 88888.00 2015-12-01 16:41:47.625 335 12483.65 80.72 54503.95 88888.00 2015-12-01 16:41:47.750 335 12483.62 80.67 54503.95 88888.00 2015-12-01 16:41:47.875 335 12483.58 80.65 54503.95 88888.00 2015-12-01 16:41:48.000 335 12483.60 80.65 54503.97 88888.00 2015-12-01 16:41:48.125 335 12483.62 80.67 54504.00 88888.00 2015-12-01 16:41:48.250 335 12483.58 80.60 54504.00 88888.00 2015-12-01 16:41:48.375 335 12483.60 80.60 54504.00 88888.00 2015-12-01 16:41:48.500 335 12483.60 80.55 54504.03 88888.00 2015-12-01 16:41:48.625 335 12483.58 80.53 54504.03 88888.00 2015-12-01 16:41:48.750 335 12483.52 80.53 54504.00 88888.00 2015-12-01 16:41:48.875 335 12483.52 80.53 54504.03 88888.00 2015-12-01 16:41:49.000 335 12483.48 80.50 54504.03 88888.00 2015-12-01 16:41:49.125 335 12483.42 80.45 54504.03 88888.00 2015-12-01 16:41:49.250 335 12483.35 80.45 54504.00 88888.00 2015-12-01 16:41:49.375 335 12483.40 80.45 54504.03 88888.00 2015-12-01 16:41:49.500 335 12483.45 80.42 54504.05 88888.00 2015-12-01 16:41:49.625 335 12483.45 80.40 54504.05 88888.00 2015-12-01 16:41:49.750 335 12483.42 80.40 54504.03 88888.00 2015-12-01 16:41:49.875 335 12483.40 80.35 54504.05 88888.00 2015-12-01 16:41:50.000 335 12483.35 80.35 54504.07 88888.00 2015-12-01 16:41:50.125 335 12483.27 80.35 54504.10 88888.00 2015-12-01 16:41:50.250 335 12483.27 80.33 54504.12 88888.00 2015-12-01 16:41:50.375 335 12483.30 80.30 54504.12 88888.00 2015-12-01 16:41:50.500 335 12483.27 80.30 54504.12 88888.00 2015-12-01 16:41:50.625 335 12483.27 80.30 54504.12 88888.00 2015-12-01 16:41:50.750 335 12483.25 80.28 54504.12 88888.00 2015-12-01 16:41:50.875 335 12483.23 80.22 54504.15 88888.00 2015-12-01 16:41:51.000 335 12483.20 80.20 54504.18 88888.00 2015-12-01 16:41:51.125 335 12483.15 80.17 54504.20 88888.00 2015-12-01 16:41:51.250 335 12483.15 80.12 54504.20 88888.00 2015-12-01 16:41:51.375 335 12483.17 80.12 54504.18 88888.00 2015-12-01 16:41:51.500 335 12483.20 80.12 54504.20 88888.00 2015-12-01 16:41:51.625 335 12483.20 80.15 54504.20 88888.00 2015-12-01 16:41:51.750 335 12483.12 80.12 54504.22 88888.00 2015-12-01 16:41:51.875 335 12483.08 80.08 54504.22 88888.00 2015-12-01 16:41:52.000 335 12483.08 80.05 54504.22 88888.00 2015-12-01 16:41:52.125 335 12483.10 80.00 54504.25 88888.00 2015-12-01 16:41:52.250 335 12483.05 79.95 54504.28 88888.00 2015-12-01 16:41:52.375 335 12483.10 79.95 54504.28 88888.00 2015-12-01 16:41:52.500 335 12483.10 79.95 54504.28 88888.00 2015-12-01 16:41:52.625 335 12483.10 79.97 54504.28 88888.00 2015-12-01 16:41:52.750 335 12483.08 79.97 54504.30 88888.00 2015-12-01 16:41:52.875 335 12483.02 79.97 54504.30 88888.00 2015-12-01 16:41:53.000 335 12483.02 79.95 54504.28 88888.00 2015-12-01 16:41:53.125 335 12483.08 79.95 54504.28 88888.00 2015-12-01 16:41:53.250 335 12483.00 79.90 54504.32 88888.00 2015-12-01 16:41:53.375 335 12482.98 79.85 54504.30 88888.00 2015-12-01 16:41:53.500 335 12483.00 79.80 54504.32 88888.00 2015-12-01 16:41:53.625 335 12483.02 79.80 54504.30 88888.00 2015-12-01 16:41:53.750 335 12483.00 79.83 54504.32 88888.00 2015-12-01 16:41:53.875 335 12482.95 79.78 54504.32 88888.00 2015-12-01 16:41:54.000 335 12482.98 79.75 54504.32 88888.00 2015-12-01 16:41:54.125 335 12482.98 79.80 54504.32 88888.00 2015-12-01 16:41:54.250 335 12482.95 79.85 54504.32 88888.00 2015-12-01 16:41:54.375 335 12483.00 79.88 54504.35 88888.00 2015-12-01 16:41:54.500 335 12483.02 79.88 54504.38 88888.00 2015-12-01 16:41:54.625 335 12483.00 79.88 54504.35 88888.00 2015-12-01 16:41:54.750 335 12483.02 79.88 54504.38 88888.00 2015-12-01 16:41:54.875 335 12482.95 79.85 54504.38 88888.00 2015-12-01 16:41:55.000 335 12482.95 79.83 54504.35 88888.00 2015-12-01 16:41:55.125 335 12483.00 79.80 54504.35 88888.00 2015-12-01 16:41:55.250 335 12483.02 79.78 54504.35 88888.00 2015-12-01 16:41:55.375 335 12483.05 79.75 54504.32 88888.00 2015-12-01 16:41:55.500 335 12483.05 79.78 54504.30 88888.00 2015-12-01 16:41:55.625 335 12483.02 79.83 54504.32 88888.00 2015-12-01 16:41:55.750 335 12483.05 79.83 54504.35 88888.00 2015-12-01 16:41:55.875 335 12483.05 79.78 54504.32 88888.00 2015-12-01 16:41:56.000 335 12483.10 79.75 54504.30 88888.00 2015-12-01 16:41:56.125 335 12483.17 79.75 54504.32 88888.00 2015-12-01 16:41:56.250 335 12483.12 79.78 54504.32 88888.00 2015-12-01 16:41:56.375 335 12483.23 79.78 54504.32 88888.00 2015-12-01 16:41:56.500 335 12483.27 79.75 54504.32 88888.00 2015-12-01 16:41:56.625 335 12483.35 79.75 54504.30 88888.00 2015-12-01 16:41:56.750 335 12483.40 79.78 54504.30 88888.00 2015-12-01 16:41:56.875 335 12483.42 79.75 54504.30 88888.00 2015-12-01 16:41:57.000 335 12483.45 79.75 54504.28 88888.00 2015-12-01 16:41:57.125 335 12483.48 79.67 54504.28 88888.00 2015-12-01 16:41:57.250 335 12483.50 79.65 54504.28 88888.00 2015-12-01 16:41:57.375 335 12483.62 79.70 54504.25 88888.00 2015-12-01 16:41:57.500 335 12483.62 79.67 54504.25 88888.00 2015-12-01 16:41:57.625 335 12483.62 79.67 54504.25 88888.00 2015-12-01 16:41:57.750 335 12483.62 79.70 54504.28 88888.00 2015-12-01 16:41:57.875 335 12483.70 79.67 54504.22 88888.00 2015-12-01 16:41:58.000 335 12483.80 79.67 54504.22 88888.00 2015-12-01 16:41:58.125 335 12483.88 79.67 54504.20 88888.00 2015-12-01 16:41:58.250 335 12483.95 79.65 54504.18 88888.00 2015-12-01 16:41:58.375 335 12483.98 79.67 54504.18 88888.00 2015-12-01 16:41:58.500 335 12484.02 79.67 54504.18 88888.00 2015-12-01 16:41:58.625 335 12484.10 79.67 54504.18 88888.00 2015-12-01 16:41:58.750 335 12484.12 79.65 54504.15 88888.00 2015-12-01 16:41:58.875 335 12484.17 79.67 54504.18 88888.00 2015-12-01 16:41:59.000 335 12484.25 79.65 54504.15 88888.00 2015-12-01 16:41:59.125 335 12484.27 79.67 54504.15 88888.00 2015-12-01 16:41:59.250 335 12484.30 79.65 54504.18 88888.00 2015-12-01 16:41:59.375 335 12484.35 79.65 54504.15 88888.00 2015-12-01 16:41:59.500 335 12484.38 79.67 54504.15 88888.00 2015-12-01 16:41:59.625 335 12484.42 79.67 54504.15 88888.00 2015-12-01 16:41:59.750 335 12484.52 79.65 54504.15 88888.00 2015-12-01 16:41:59.875 335 12484.55 79.60 54504.12 88888.00 2015-12-01 16:42:00.000 335 12484.62 79.60 54504.12 88888.00 2015-12-01 16:42:00.125 335 12484.60 79.62 54504.12 88888.00 2015-12-01 16:42:00.250 335 12484.60 79.58 54504.10 88888.00 2015-12-01 16:42:00.375 335 12484.67 79.58 54504.07 88888.00 2015-12-01 16:42:00.500 335 12484.70 79.55 54504.07 88888.00 2015-12-01 16:42:00.625 335 12484.75 79.53 54504.07 88888.00 2015-12-01 16:42:00.750 335 12484.80 79.55 54504.07 88888.00 2015-12-01 16:42:00.875 335 12484.85 79.55 54504.07 88888.00 2015-12-01 16:42:01.000 335 12484.88 79.53 54504.07 88888.00 2015-12-01 16:42:01.125 335 12484.92 79.50 54504.05 88888.00 2015-12-01 16:42:01.250 335 12484.95 79.42 54504.05 88888.00 2015-12-01 16:42:01.375 335 12485.05 79.42 54504.05 88888.00 2015-12-01 16:42:01.500 335 12485.17 79.38 54504.05 88888.00 2015-12-01 16:42:01.625 335 12485.17 79.35 54504.05 88888.00 2015-12-01 16:42:01.750 335 12485.17 79.40 54504.05 88888.00 2015-12-01 16:42:01.875 335 12485.25 79.38 54504.05 88888.00 2015-12-01 16:42:02.000 335 12485.33 79.38 54504.05 88888.00 2015-12-01 16:42:02.125 335 12485.35 79.35 54504.05 88888.00 2015-12-01 16:42:02.250 335 12485.33 79.35 54504.03 88888.00 2015-12-01 16:42:02.375 335 12485.35 79.38 54504.03 88888.00 2015-12-01 16:42:02.500 335 12485.48 79.38 54504.03 88888.00 2015-12-01 16:42:02.625 335 12485.52 79.38 54504.03 88888.00 2015-12-01 16:42:02.750 335 12485.50 79.33 54504.00 88888.00 2015-12-01 16:42:02.875 335 12485.58 79.30 54504.00 88888.00 2015-12-01 16:42:03.000 335 12485.65 79.30 54503.95 88888.00 2015-12-01 16:42:03.125 335 12485.62 79.28 54503.97 88888.00 2015-12-01 16:42:03.250 335 12485.65 79.25 54503.97 88888.00 2015-12-01 16:42:03.375 335 12485.67 79.25 54503.97 88888.00 2015-12-01 16:42:03.500 335 12485.73 79.30 54504.00 88888.00 2015-12-01 16:42:03.625 335 12485.83 79.28 54503.97 88888.00 2015-12-01 16:42:03.750 335 12485.88 79.22 54503.97 88888.00 2015-12-01 16:42:03.875 335 12485.88 79.25 54503.97 88888.00 2015-12-01 16:42:04.000 335 12485.90 79.25 54503.97 88888.00 2015-12-01 16:42:04.125 335 12485.98 79.28 54503.97 88888.00 2015-12-01 16:42:04.250 335 12486.02 79.25 54503.95 88888.00 2015-12-01 16:42:04.375 335 12486.10 79.25 54503.93 88888.00 2015-12-01 16:42:04.500 335 12486.17 79.25 54503.93 88888.00 2015-12-01 16:42:04.625 335 12486.17 79.25 54503.90 88888.00 2015-12-01 16:42:04.750 335 12486.20 79.25 54503.93 88888.00 2015-12-01 16:42:04.875 335 12486.17 79.25 54503.90 88888.00 2015-12-01 16:42:05.000 335 12486.23 79.28 54503.88 88888.00 2015-12-01 16:42:05.125 335 12486.33 79.25 54503.88 88888.00 2015-12-01 16:42:05.250 335 12486.33 79.25 54503.88 88888.00 2015-12-01 16:42:05.375 335 12486.40 79.28 54503.85 88888.00 2015-12-01 16:42:05.500 335 12486.40 79.25 54503.85 88888.00 2015-12-01 16:42:05.625 335 12486.40 79.25 54503.82 88888.00 2015-12-01 16:42:05.750 335 12486.45 79.28 54503.80 88888.00 2015-12-01 16:42:05.875 335 12486.55 79.28 54503.82 88888.00 2015-12-01 16:42:06.000 335 12486.52 79.28 54503.85 88888.00 2015-12-01 16:42:06.125 335 12486.52 79.22 54503.85 88888.00 2015-12-01 16:42:06.250 335 12486.48 79.25 54503.85 88888.00 2015-12-01 16:42:06.375 335 12486.52 79.25 54503.82 88888.00 2015-12-01 16:42:06.500 335 12486.65 79.25 54503.85 88888.00 2015-12-01 16:42:06.625 335 12486.65 79.22 54503.82 88888.00 2015-12-01 16:42:06.750 335 12486.62 79.25 54503.78 88888.00 2015-12-01 16:42:06.875 335 12486.70 79.28 54503.75 88888.00 2015-12-01 16:42:07.000 335 12486.75 79.30 54503.75 88888.00 2015-12-01 16:42:07.125 335 12486.65 79.28 54503.75 88888.00 2015-12-01 16:42:07.250 335 12486.65 79.28 54503.75 88888.00 2015-12-01 16:42:07.375 335 12486.75 79.28 54503.72 88888.00 2015-12-01 16:42:07.500 335 12486.75 79.25 54503.72 88888.00 2015-12-01 16:42:07.625 335 12486.77 79.25 54503.72 88888.00 2015-12-01 16:42:07.750 335 12486.83 79.22 54503.72 88888.00 2015-12-01 16:42:07.875 335 12486.90 79.22 54503.75 88888.00 2015-12-01 16:42:08.000 335 12486.98 79.25 54503.70 88888.00 2015-12-01 16:42:08.125 335 12486.90 79.25 54503.68 88888.00 2015-12-01 16:42:08.250 335 12486.85 79.25 54503.68 88888.00 2015-12-01 16:42:08.375 335 12486.98 79.28 54503.65 88888.00 2015-12-01 16:42:08.500 335 12487.00 79.28 54503.68 88888.00 2015-12-01 16:42:08.625 335 12486.95 79.28 54503.68 88888.00 2015-12-01 16:42:08.750 335 12486.90 79.22 54503.65 88888.00 2015-12-01 16:42:08.875 335 12487.02 79.20 54503.68 88888.00 2015-12-01 16:42:09.000 335 12487.10 79.20 54503.62 88888.00 2015-12-01 16:42:09.125 335 12487.15 79.22 54503.62 88888.00 2015-12-01 16:42:09.250 335 12487.08 79.22 54503.65 88888.00 2015-12-01 16:42:09.375 335 12487.10 79.22 54503.62 88888.00 2015-12-01 16:42:09.500 335 12487.17 79.22 54503.62 88888.00 2015-12-01 16:42:09.625 335 12487.20 79.20 54503.65 88888.00 2015-12-01 16:42:09.750 335 12487.20 79.20 54503.65 88888.00 2015-12-01 16:42:09.875 335 12487.17 79.22 54503.57 88888.00 2015-12-01 16:42:10.000 335 12487.12 79.20 54503.60 88888.00 2015-12-01 16:42:10.125 335 12487.20 79.22 54503.62 88888.00 2015-12-01 16:42:10.250 335 12487.25 79.20 54503.60 88888.00 2015-12-01 16:42:10.375 335 12487.33 79.20 54503.60 88888.00 2015-12-01 16:42:10.500 335 12487.30 79.17 54503.55 88888.00 2015-12-01 16:42:10.625 335 12487.33 79.15 54503.57 88888.00 2015-12-01 16:42:10.750 335 12487.38 79.17 54503.55 88888.00 2015-12-01 16:42:10.875 335 12487.38 79.15 54503.55 88888.00 2015-12-01 16:42:11.000 335 12487.38 79.12 54503.55 88888.00 2015-12-01 16:42:11.125 335 12487.45 79.12 54503.55 88888.00 2015-12-01 16:42:11.250 335 12487.48 79.12 54503.53 88888.00 2015-12-01 16:42:11.375 335 12487.60 79.17 54503.53 88888.00 2015-12-01 16:42:11.500 335 12487.58 79.12 54503.50 88888.00 2015-12-01 16:42:11.625 335 12487.52 79.10 54503.53 88888.00 2015-12-01 16:42:11.750 335 12487.60 79.10 54503.53 88888.00 2015-12-01 16:42:11.875 335 12487.62 79.10 54503.53 88888.00 2015-12-01 16:42:12.000 335 12487.65 79.10 54503.53 88888.00 2015-12-01 16:42:12.125 335 12487.67 79.08 54503.53 88888.00 2015-12-01 16:42:12.250 335 12487.67 79.05 54503.53 88888.00 2015-12-01 16:42:12.375 335 12487.75 79.05 54503.53 88888.00 2015-12-01 16:42:12.500 335 12487.73 79.05 54503.50 88888.00 2015-12-01 16:42:12.625 335 12487.70 79.03 54503.47 88888.00 2015-12-01 16:42:12.750 335 12487.77 79.03 54503.47 88888.00 2015-12-01 16:42:12.875 335 12487.88 78.97 54503.47 88888.00 2015-12-01 16:42:13.000 335 12487.95 78.95 54503.45 88888.00 2015-12-01 16:42:13.125 335 12488.00 78.97 54503.47 88888.00 2015-12-01 16:42:13.250 335 12487.95 78.95 54503.47 88888.00 2015-12-01 16:42:13.375 335 12488.00 78.97 54503.47 88888.00 2015-12-01 16:42:13.500 335 12488.02 78.95 54503.45 88888.00 2015-12-01 16:42:13.625 335 12487.98 78.95 54503.45 88888.00 2015-12-01 16:42:13.750 335 12488.00 78.92 54503.43 88888.00 2015-12-01 16:42:13.875 335 12488.05 78.90 54503.38 88888.00 2015-12-01 16:42:14.000 335 12488.08 78.88 54503.38 88888.00 2015-12-01 16:42:14.125 335 12488.00 78.85 54503.38 88888.00 2015-12-01 16:42:14.250 335 12488.02 78.85 54503.38 88888.00 2015-12-01 16:42:14.375 335 12488.15 78.85 54503.38 88888.00 2015-12-01 16:42:14.500 335 12488.15 78.80 54503.38 88888.00 2015-12-01 16:42:14.625 335 12488.17 78.78 54503.38 88888.00 2015-12-01 16:42:14.750 335 12488.23 78.75 54503.38 88888.00 2015-12-01 16:42:14.875 335 12488.27 78.72 54503.38 88888.00 2015-12-01 16:42:15.000 335 12488.20 78.70 54503.38 88888.00 2015-12-01 16:42:15.125 335 12488.20 78.70 54503.35 88888.00 2015-12-01 16:42:15.250 335 12488.23 78.67 54503.35 88888.00 2015-12-01 16:42:15.375 335 12488.25 78.65 54503.35 88888.00 2015-12-01 16:42:15.500 335 12488.30 78.65 54503.35 88888.00 2015-12-01 16:42:15.625 335 12488.27 78.58 54503.35 88888.00 2015-12-01 16:42:15.750 335 12488.25 78.58 54503.32 88888.00 2015-12-01 16:42:15.875 335 12488.27 78.55 54503.32 88888.00 2015-12-01 16:42:16.000 335 12488.30 78.47 54503.35 88888.00 2015-12-01 16:42:16.125 335 12488.25 78.47 54503.35 88888.00 2015-12-01 16:42:16.250 335 12488.25 78.45 54503.38 88888.00 2015-12-01 16:42:16.375 335 12488.30 78.42 54503.38 88888.00 2015-12-01 16:42:16.500 335 12488.33 78.40 54503.38 88888.00 2015-12-01 16:42:16.625 335 12488.33 78.35 54503.38 88888.00 2015-12-01 16:42:16.750 335 12488.30 78.30 54503.35 88888.00 2015-12-01 16:42:16.875 335 12488.23 78.28 54503.35 88888.00 2015-12-01 16:42:17.000 335 12488.17 78.22 54503.35 88888.00 2015-12-01 16:42:17.125 335 12488.12 78.15 54503.38 88888.00 2015-12-01 16:42:17.250 335 12488.12 78.08 54503.40 88888.00 2015-12-01 16:42:17.375 335 12488.12 78.08 54503.40 88888.00 2015-12-01 16:42:17.500 335 12488.12 78.05 54503.43 88888.00 2015-12-01 16:42:17.625 335 12488.15 78.00 54503.43 88888.00 2015-12-01 16:42:17.750 335 12488.17 77.92 54503.43 88888.00 2015-12-01 16:42:17.875 335 12488.15 77.85 54503.43 88888.00 2015-12-01 16:42:18.000 335 12488.10 77.80 54503.43 88888.00 2015-12-01 16:42:18.125 335 12487.98 77.75 54503.47 88888.00 2015-12-01 16:42:18.250 335 12487.92 77.70 54503.47 88888.00 2015-12-01 16:42:18.375 335 12487.90 77.62 54503.47 88888.00 2015-12-01 16:42:18.500 335 12487.80 77.58 54503.50 88888.00 2015-12-01 16:42:18.625 335 12487.80 77.53 54503.50 88888.00 2015-12-01 16:42:18.750 335 12487.80 77.42 54503.47 88888.00 2015-12-01 16:42:18.875 335 12487.67 77.35 54503.47 88888.00 2015-12-01 16:42:19.000 335 12487.65 77.30 54503.50 88888.00 2015-12-01 16:42:19.125 335 12487.70 77.28 54503.50 88888.00 2015-12-01 16:42:19.250 335 12487.73 77.17 54503.55 88888.00 2015-12-01 16:42:19.375 335 12487.73 77.20 54503.53 88888.00 2015-12-01 16:42:19.500 335 12487.60 77.12 54503.55 88888.00 2015-12-01 16:42:19.625 335 12487.58 77.05 54503.55 88888.00 2015-12-01 16:42:19.750 335 12487.58 76.97 54503.57 88888.00 2015-12-01 16:42:19.875 335 12487.50 76.95 54503.62 88888.00 2015-12-01 16:42:20.000 335 12487.48 76.85 54503.57 88888.00 2015-12-01 16:42:20.125 335 12487.42 76.80 54503.62 88888.00 2015-12-01 16:42:20.250 335 12487.35 76.78 54503.62 88888.00 2015-12-01 16:42:20.375 335 12487.35 76.78 54503.62 88888.00 2015-12-01 16:42:20.500 335 12487.30 76.72 54503.62 88888.00 2015-12-01 16:42:20.625 335 12487.30 76.67 54503.68 88888.00 2015-12-01 16:42:20.750 335 12487.25 76.60 54503.68 88888.00 2015-12-01 16:42:20.875 335 12487.17 76.55 54503.70 88888.00 2015-12-01 16:42:21.000 335 12487.15 76.50 54503.70 88888.00 2015-12-01 16:42:21.125 335 12487.12 76.45 54503.70 88888.00 2015-12-01 16:42:21.250 335 12487.02 76.38 54503.75 88888.00 2015-12-01 16:42:21.375 335 12486.98 76.35 54503.78 88888.00 2015-12-01 16:42:21.500 335 12486.88 76.33 54503.78 88888.00 2015-12-01 16:42:21.625 335 12486.80 76.35 54503.78 88888.00 2015-12-01 16:42:21.750 335 12486.75 76.33 54503.80 88888.00 2015-12-01 16:42:21.875 335 12486.60 76.28 54503.82 88888.00 2015-12-01 16:42:22.000 335 12486.52 76.22 54503.85 88888.00 2015-12-01 16:42:22.125 335 12486.50 76.20 54503.88 88888.00 2015-12-01 16:42:22.250 335 12486.42 76.12 54503.90 88888.00 2015-12-01 16:42:22.375 335 12486.30 76.10 54503.93 88888.00 2015-12-01 16:42:22.500 335 12486.23 76.08 54503.95 88888.00 2015-12-01 16:42:22.625 335 12486.10 76.03 54503.95 88888.00 2015-12-01 16:42:22.750 335 12486.05 75.97 54503.93 88888.00 2015-12-01 16:42:22.875 335 12485.95 75.92 54503.97 88888.00 2015-12-01 16:42:23.000 335 12485.80 75.88 54504.00 88888.00 2015-12-01 16:42:23.125 335 12485.70 75.88 54504.05 88888.00 2015-12-01 16:42:23.250 335 12485.62 75.80 54504.05 88888.00 2015-12-01 16:42:23.375 335 12485.58 75.75 54504.07 88888.00 2015-12-01 16:42:23.500 335 12485.42 75.72 54504.07 88888.00 2015-12-01 16:42:23.625 335 12485.38 75.70 54504.10 88888.00 2015-12-01 16:42:23.750 335 12485.27 75.65 54504.12 88888.00 2015-12-01 16:42:23.875 335 12485.20 75.60 54504.12 88888.00 2015-12-01 16:42:24.000 335 12485.12 75.50 54504.12 88888.00 2015-12-01 16:42:24.125 335 12485.00 75.45 54504.18 88888.00 2015-12-01 16:42:24.250 335 12484.85 75.38 54504.20 88888.00 2015-12-01 16:42:24.375 335 12484.80 75.40 54504.20 88888.00 2015-12-01 16:42:24.500 335 12484.73 75.38 54504.20 88888.00 2015-12-01 16:42:24.625 335 12484.60 75.28 54504.30 88888.00 2015-12-01 16:42:24.750 335 12484.50 75.20 54504.32 88888.00 2015-12-01 16:42:24.875 335 12484.45 75.15 54504.35 88888.00 2015-12-01 16:42:25.000 335 12484.38 75.08 54504.30 88888.00 2015-12-01 16:42:25.125 335 12484.38 75.00 54504.32 88888.00 2015-12-01 16:42:25.250 335 12484.25 75.00 54504.38 88888.00 2015-12-01 16:42:25.375 335 12484.23 74.97 54504.38 88888.00 2015-12-01 16:42:25.500 335 12484.17 74.92 54504.40 88888.00 2015-12-01 16:42:25.625 335 12484.08 74.90 54504.43 88888.00 2015-12-01 16:42:25.750 335 12483.98 74.88 54504.45 88888.00 2015-12-01 16:42:25.875 335 12483.88 74.78 54504.47 88888.00 2015-12-01 16:42:26.000 335 12483.83 74.75 54504.50 88888.00 2015-12-01 16:42:26.125 335 12483.75 74.70 54504.50 88888.00 2015-12-01 16:42:26.250 335 12483.65 74.62 54504.55 88888.00 2015-12-01 16:42:26.375 335 12483.60 74.62 54504.55 88888.00 2015-12-01 16:42:26.500 335 12483.55 74.58 54504.55 88888.00 2015-12-01 16:42:26.625 335 12483.55 74.55 54504.55 88888.00 2015-12-01 16:42:26.750 335 12483.45 74.55 54504.60 88888.00 2015-12-01 16:42:26.875 335 12483.30 74.53 54504.60 88888.00 2015-12-01 16:42:27.000 335 12483.23 74.47 54504.62 88888.00 2015-12-01 16:42:27.125 335 12483.17 74.45 54504.65 88888.00 2015-12-01 16:42:27.250 335 12483.08 74.45 54504.68 88888.00 2015-12-01 16:42:27.375 335 12483.02 74.45 54504.68 88888.00 2015-12-01 16:42:27.500 335 12482.98 74.42 54504.70 88888.00 2015-12-01 16:42:27.625 335 12482.88 74.38 54504.70 88888.00 2015-12-01 16:42:27.750 335 12482.80 74.33 54504.70 88888.00 2015-12-01 16:42:27.875 335 12482.75 74.38 54504.72 88888.00 2015-12-01 16:42:28.000 335 12482.65 74.35 54504.72 88888.00 2015-12-01 16:42:28.125 335 12482.55 74.35 54504.75 88888.00 2015-12-01 16:42:28.250 335 12482.48 74.35 54504.78 88888.00 2015-12-01 16:42:28.375 335 12482.40 74.35 54504.80 88888.00 2015-12-01 16:42:28.500 335 12482.27 74.38 54504.80 88888.00 2015-12-01 16:42:28.625 335 12482.20 74.35 54504.78 88888.00 2015-12-01 16:42:28.750 335 12482.10 74.35 54504.80 88888.00 2015-12-01 16:42:28.875 335 12482.05 74.38 54504.82 88888.00 2015-12-01 16:42:29.000 335 12482.00 74.38 54504.82 88888.00 2015-12-01 16:42:29.125 335 12481.85 74.35 54504.85 88888.00 2015-12-01 16:42:29.250 335 12481.70 74.33 54504.88 88888.00 2015-12-01 16:42:29.375 335 12481.67 74.33 54504.88 88888.00 2015-12-01 16:42:29.500 335 12481.67 74.30 54504.88 88888.00 2015-12-01 16:42:29.625 335 12481.60 74.28 54504.90 88888.00 2015-12-01 16:42:29.750 335 12481.50 74.30 54504.93 88888.00 2015-12-01 16:42:29.875 335 12481.38 74.33 54504.88 88888.00 2015-12-01 16:42:30.000 335 12481.33 74.33 54504.90 88888.00 2015-12-01 16:42:30.125 335 12481.35 74.33 54504.95 88888.00 2015-12-01 16:42:30.250 335 12481.25 74.35 54504.97 88888.00 2015-12-01 16:42:30.375 335 12481.15 74.40 54505.00 88888.00 2015-12-01 16:42:30.500 335 12481.15 74.40 54505.00 88888.00 2015-12-01 16:42:30.625 335 12481.12 74.40 54505.03 88888.00 2015-12-01 16:42:30.750 335 12481.08 74.42 54505.03 88888.00 2015-12-01 16:42:30.875 335 12481.02 74.45 54505.03 88888.00 2015-12-01 16:42:31.000 335 12480.95 74.47 54505.00 88888.00 2015-12-01 16:42:31.125 335 12480.80 74.47 54505.05 88888.00 2015-12-01 16:42:31.250 335 12480.70 74.42 54505.07 88888.00 2015-12-01 16:42:31.375 335 12480.67 74.45 54505.10 88888.00 2015-12-01 16:42:31.500 335 12480.62 74.47 54505.05 88888.00 2015-12-01 16:42:31.625 335 12480.62 74.55 54505.05 88888.00 2015-12-01 16:42:31.750 335 12480.55 74.58 54505.05 88888.00 2015-12-01 16:42:31.875 335 12480.52 74.58 54505.05 88888.00 2015-12-01 16:42:32.000 335 12480.50 74.53 54505.03 88888.00 2015-12-01 16:42:32.125 335 12480.42 74.58 54505.05 88888.00 2015-12-01 16:42:32.250 335 12480.42 74.60 54505.07 88888.00 2015-12-01 16:42:32.375 335 12480.45 74.60 54505.05 88888.00 2015-12-01 16:42:32.500 335 12480.33 74.62 54505.00 88888.00 2015-12-01 16:42:32.625 335 12480.27 74.62 54505.00 88888.00 2015-12-01 16:42:32.750 335 12480.23 74.60 54505.03 88888.00 2015-12-01 16:42:32.875 335 12480.15 74.65 54505.03 88888.00 2015-12-01 16:42:33.000 335 12480.12 74.70 54505.03 88888.00 2015-12-01 16:42:33.125 335 12480.10 74.70 54505.05 88888.00 2015-12-01 16:42:33.250 335 12480.05 74.72 54505.03 88888.00 2015-12-01 16:42:33.375 335 12480.02 74.72 54505.03 88888.00 2015-12-01 16:42:33.500 335 12480.02 74.72 54505.05 88888.00 2015-12-01 16:42:33.625 335 12479.95 74.70 54505.03 88888.00 2015-12-01 16:42:33.750 335 12479.95 74.75 54505.00 88888.00 2015-12-01 16:42:33.875 335 12479.92 74.80 54505.00 88888.00 2015-12-01 16:42:34.000 335 12479.85 74.83 54505.03 88888.00 2015-12-01 16:42:34.125 335 12479.75 74.90 54505.03 88888.00 2015-12-01 16:42:34.250 335 12479.70 74.90 54505.00 88888.00 2015-12-01 16:42:34.375 335 12479.70 74.92 54505.00 88888.00 2015-12-01 16:42:34.500 335 12479.73 74.95 54504.97 88888.00 2015-12-01 16:42:34.625 335 12479.80 74.95 54504.95 88888.00 2015-12-01 16:42:34.750 335 12479.77 74.97 54504.93 88888.00 2015-12-01 16:42:34.875 335 12479.70 75.05 54504.90 88888.00 2015-12-01 16:42:35.000 335 12479.65 75.10 54504.93 88888.00 2015-12-01 16:42:35.125 335 12479.62 75.10 54504.95 88888.00 2015-12-01 16:42:35.250 335 12479.55 75.12 54504.93 88888.00 2015-12-01 16:42:35.375 335 12479.58 75.20 54504.90 88888.00 2015-12-01 16:42:35.500 335 12479.58 75.25 54504.90 88888.00 2015-12-01 16:42:35.625 335 12479.55 75.28 54504.88 88888.00 2015-12-01 16:42:35.750 335 12479.52 75.30 54504.85 88888.00 2015-12-01 16:42:35.875 335 12479.50 75.35 54504.82 88888.00 2015-12-01 16:42:36.000 335 12479.45 75.40 54504.80 88888.00 2015-12-01 16:42:36.125 335 12479.45 75.45 54504.82 88888.00 2015-12-01 16:42:36.250 335 12479.42 75.55 54504.82 88888.00 2015-12-01 16:42:36.375 335 12479.50 75.58 54504.80 88888.00 2015-12-01 16:42:36.500 335 12479.52 75.60 54504.78 88888.00 2015-12-01 16:42:36.625 335 12479.50 75.62 54504.75 88888.00 2015-12-01 16:42:36.750 335 12479.50 75.67 54504.72 88888.00 2015-12-01 16:42:36.875 335 12479.52 75.72 54504.75 88888.00 2015-12-01 16:42:37.000 335 12479.58 75.80 54504.70 88888.00 2015-12-01 16:42:37.125 335 12479.55 75.85 54504.68 88888.00 2015-12-01 16:42:37.250 335 12479.50 75.85 54504.65 88888.00 2015-12-01 16:42:37.375 335 12479.52 75.90 54504.62 88888.00 2015-12-01 16:42:37.500 335 12479.55 75.95 54504.60 88888.00 2015-12-01 16:42:37.625 335 12479.55 76.03 54504.57 88888.00 2015-12-01 16:42:37.750 335 12479.60 76.12 54504.55 88888.00 2015-12-01 16:42:37.875 335 12479.62 76.15 54504.53 88888.00 2015-12-01 16:42:38.000 335 12479.67 76.20 54504.47 88888.00 2015-12-01 16:42:38.125 335 12479.65 76.22 54504.47 88888.00 2015-12-01 16:42:38.250 335 12479.70 76.28 54504.50 88888.00 2015-12-01 16:42:38.375 335 12479.77 76.35 54504.45 88888.00 2015-12-01 16:42:38.500 335 12479.77 76.40 54504.40 88888.00 2015-12-01 16:42:38.625 335 12479.75 76.47 54504.38 88888.00 2015-12-01 16:42:38.750 335 12479.65 76.53 54504.38 88888.00 2015-12-01 16:42:38.875 335 12479.70 76.62 54504.35 88888.00 2015-12-01 16:42:39.000 335 12479.83 76.70 54504.28 88888.00 2015-12-01 16:42:39.125 335 12479.90 76.72 54504.25 88888.00 2015-12-01 16:42:39.250 335 12479.88 76.72 54504.25 88888.00 2015-12-01 16:42:39.375 335 12479.90 76.78 54504.22 88888.00 2015-12-01 16:42:39.500 335 12479.83 76.83 54504.18 88888.00 2015-12-01 16:42:39.625 335 12479.85 76.85 54504.15 88888.00 2015-12-01 16:42:39.750 335 12479.90 76.90 54504.12 88888.00 2015-12-01 16:42:39.875 335 12479.98 76.95 54504.12 88888.00 2015-12-01 16:42:40.000 335 12480.02 76.95 54504.07 88888.00 2015-12-01 16:42:40.125 335 12480.05 76.97 54504.03 88888.00 2015-12-01 16:42:40.250 335 12480.08 77.03 54504.00 88888.00 2015-12-01 16:42:40.375 335 12480.08 77.05 54503.97 88888.00 2015-12-01 16:42:40.500 335 12480.10 77.10 54503.93 88888.00 2015-12-01 16:42:40.625 335 12480.17 77.12 54503.88 88888.00 2015-12-01 16:42:40.750 335 12480.20 77.17 54503.85 88888.00 2015-12-01 16:42:40.875 335 12480.27 77.22 54503.85 88888.00 2015-12-01 16:42:41.000 335 12480.35 77.30 54503.80 88888.00 2015-12-01 16:42:41.125 335 12480.35 77.28 54503.78 88888.00 2015-12-01 16:42:41.250 335 12480.30 77.33 54503.75 88888.00 2015-12-01 16:42:41.375 335 12480.38 77.38 54503.72 88888.00 2015-12-01 16:42:41.500 335 12480.42 77.38 54503.70 88888.00 2015-12-01 16:42:41.625 335 12480.55 77.42 54503.68 88888.00 2015-12-01 16:42:41.750 335 12480.58 77.45 54503.62 88888.00 2015-12-01 16:42:41.875 335 12480.58 77.53 54503.60 88888.00 2015-12-01 16:42:42.000 335 12480.60 77.58 54503.55 88888.00 2015-12-01 16:42:42.125 335 12480.58 77.58 54503.55 88888.00 2015-12-01 16:42:42.250 335 12480.52 77.58 54503.50 88888.00 2015-12-01 16:42:42.375 335 12480.55 77.62 54503.47 88888.00 2015-12-01 16:42:42.500 335 12480.60 77.60 54503.47 88888.00 2015-12-01 16:42:42.625 335 12480.67 77.62 54503.45 88888.00 2015-12-01 16:42:42.750 335 12480.73 77.65 54503.43 88888.00 2015-12-01 16:42:42.875 335 12480.67 77.65 54503.40 88888.00 2015-12-01 16:42:43.000 335 12480.73 77.65 54503.35 88888.00 2015-12-01 16:42:43.125 335 12480.80 77.70 54503.32 88888.00 2015-12-01 16:42:43.250 335 12480.77 77.70 54503.32 88888.00 2015-12-01 16:42:43.375 335 12480.83 77.72 54503.32 88888.00 2015-12-01 16:42:43.500 335 12480.92 77.70 54503.28 88888.00 2015-12-01 16:42:43.625 335 12481.00 77.70 54503.25 88888.00 2015-12-01 16:42:43.750 335 12481.00 77.72 54503.25 88888.00 2015-12-01 16:42:43.875 335 12481.05 77.70 54503.22 88888.00 2015-12-01 16:42:44.000 335 12481.02 77.70 54503.20 88888.00 2015-12-01 16:42:44.125 335 12481.10 77.72 54503.18 88888.00 2015-12-01 16:42:44.250 335 12481.25 77.67 54503.15 88888.00 2015-12-01 16:42:44.375 335 12481.30 77.70 54503.10 88888.00 2015-12-01 16:42:44.500 335 12481.27 77.70 54503.10 88888.00 2015-12-01 16:42:44.625 335 12481.35 77.70 54503.10 88888.00 2015-12-01 16:42:44.750 335 12481.38 77.72 54503.05 88888.00 2015-12-01 16:42:44.875 335 12481.35 77.72 54503.00 88888.00 2015-12-01 16:42:45.000 335 12481.38 77.72 54503.03 88888.00 2015-12-01 16:42:45.125 335 12481.48 77.72 54503.03 88888.00 2015-12-01 16:42:45.250 335 12481.48 77.67 54503.00 88888.00 2015-12-01 16:42:45.375 335 12481.55 77.67 54502.97 88888.00 2015-12-01 16:42:45.500 335 12481.58 77.70 54502.97 88888.00 2015-12-01 16:42:45.625 335 12481.58 77.67 54502.95 88888.00 2015-12-01 16:42:45.750 335 12481.62 77.65 54502.93 88888.00 2015-12-01 16:42:45.875 335 12481.67 77.70 54502.93 88888.00 2015-12-01 16:42:46.000 335 12481.67 77.72 54502.93 88888.00 2015-12-01 16:42:46.125 335 12481.73 77.72 54502.90 88888.00 2015-12-01 16:42:46.250 335 12481.73 77.67 54502.88 88888.00 2015-12-01 16:42:46.375 335 12481.73 77.67 54502.85 88888.00 2015-12-01 16:42:46.500 335 12481.75 77.62 54502.82 88888.00 2015-12-01 16:42:46.625 335 12481.77 77.60 54502.85 88888.00 2015-12-01 16:42:46.750 335 12481.85 77.55 54502.85 88888.00 2015-12-01 16:42:46.875 335 12481.92 77.53 54502.82 88888.00 2015-12-01 16:42:47.000 335 12481.95 77.53 54502.78 88888.00 2015-12-01 16:42:47.125 335 12481.98 77.47 54502.80 88888.00 2015-12-01 16:42:47.250 335 12481.95 77.45 54502.80 88888.00 2015-12-01 16:42:47.375 335 12481.98 77.47 54502.78 88888.00 2015-12-01 16:42:47.500 335 12481.95 77.42 54502.78 88888.00 2015-12-01 16:42:47.625 335 12481.92 77.33 54502.75 88888.00 2015-12-01 16:42:47.750 335 12481.90 77.35 54502.75 88888.00 2015-12-01 16:42:47.875 335 12481.95 77.33 54502.78 88888.00 2015-12-01 16:42:48.000 335 12481.98 77.30 54502.72 88888.00 2015-12-01 16:42:48.125 335 12481.92 77.25 54502.75 88888.00 2015-12-01 16:42:48.250 335 12481.95 77.20 54502.78 88888.00 2015-12-01 16:42:48.375 335 12481.98 77.15 54502.75 88888.00 2015-12-01 16:42:48.500 335 12482.00 77.10 54502.72 88888.00 2015-12-01 16:42:48.625 335 12482.00 77.08 54502.72 88888.00 2015-12-01 16:42:48.750 335 12481.98 77.03 54502.70 88888.00 2015-12-01 16:42:48.875 335 12481.98 77.00 54502.70 88888.00 2015-12-01 16:42:49.000 335 12482.02 76.97 54502.70 88888.00 2015-12-01 16:42:49.125 335 12482.02 76.95 54502.68 88888.00 2015-12-01 16:42:49.250 335 12481.98 76.90 54502.68 88888.00 2015-12-01 16:42:49.375 335 12482.05 76.88 54502.68 88888.00 2015-12-01 16:42:49.500 335 12482.08 76.85 54502.68 88888.00 2015-12-01 16:42:49.625 335 12482.08 76.80 54502.68 88888.00 2015-12-01 16:42:49.750 335 12482.12 76.78 54502.68 88888.00 2015-12-01 16:42:49.875 335 12482.12 76.75 54502.65 88888.00 2015-12-01 16:42:50.000 335 12482.12 76.72 54502.62 88888.00 2015-12-01 16:42:50.125 335 12482.08 76.62 54502.62 88888.00 2015-12-01 16:42:50.250 335 12482.12 76.55 54502.62 88888.00 2015-12-01 16:42:50.375 335 12482.23 76.53 54502.60 88888.00 2015-12-01 16:42:50.500 335 12482.23 76.53 54502.60 88888.00 2015-12-01 16:42:50.625 335 12482.20 76.47 54502.62 88888.00 2015-12-01 16:42:50.750 335 12482.23 76.47 54502.62 88888.00 2015-12-01 16:42:50.875 335 12482.25 76.42 54502.62 88888.00 2015-12-01 16:42:51.000 335 12482.20 76.38 54502.60 88888.00 2015-12-01 16:42:51.125 335 12482.20 76.35 54502.60 88888.00 2015-12-01 16:42:51.250 335 12482.17 76.33 54502.60 88888.00 2015-12-01 16:42:51.375 335 12482.25 76.30 54502.57 88888.00 2015-12-01 16:42:51.500 335 12482.27 76.28 54502.55 88888.00 2015-12-01 16:42:51.625 335 12482.35 76.28 54502.55 88888.00 2015-12-01 16:42:51.750 335 12482.35 76.28 54502.53 88888.00 2015-12-01 16:42:51.875 335 12482.38 76.25 54502.55 88888.00 2015-12-01 16:42:52.000 335 12482.35 76.22 54502.55 88888.00 2015-12-01 16:42:52.125 335 12482.35 76.20 54502.50 88888.00 2015-12-01 16:42:52.250 335 12482.35 76.17 54502.55 88888.00 2015-12-01 16:42:52.375 335 12482.35 76.20 54502.55 88888.00 2015-12-01 16:42:52.500 335 12482.35 76.20 54502.55 88888.00 2015-12-01 16:42:52.625 335 12482.35 76.15 54502.57 88888.00 2015-12-01 16:42:52.750 335 12482.35 76.17 54502.55 88888.00 2015-12-01 16:42:52.875 335 12482.38 76.17 54502.55 88888.00 2015-12-01 16:42:53.000 335 12482.38 76.15 54502.53 88888.00 2015-12-01 16:42:53.125 335 12482.40 76.15 54502.55 88888.00 2015-12-01 16:42:53.250 335 12482.38 76.12 54502.55 88888.00 2015-12-01 16:42:53.375 335 12482.38 76.10 54502.50 88888.00 2015-12-01 16:42:53.500 335 12482.38 76.10 54502.50 88888.00 2015-12-01 16:42:53.625 335 12482.38 76.15 54502.53 88888.00 2015-12-01 16:42:53.750 335 12482.35 76.10 54502.53 88888.00 2015-12-01 16:42:53.875 335 12482.33 76.10 54502.53 88888.00 2015-12-01 16:42:54.000 335 12482.35 76.12 54502.53 88888.00 2015-12-01 16:42:54.125 335 12482.30 76.15 54502.53 88888.00 2015-12-01 16:42:54.250 335 12482.23 76.10 54502.53 88888.00 2015-12-01 16:42:54.375 335 12482.25 76.10 54502.50 88888.00 2015-12-01 16:42:54.500 335 12482.27 76.12 54502.50 88888.00 2015-12-01 16:42:54.625 335 12482.30 76.08 54502.47 88888.00 2015-12-01 16:42:54.750 335 12482.33 76.10 54502.47 88888.00 2015-12-01 16:42:54.875 335 12482.27 76.08 54502.47 88888.00 2015-12-01 16:42:55.000 335 12482.25 76.08 54502.50 88888.00 2015-12-01 16:42:55.125 335 12482.27 76.10 54502.47 88888.00 2015-12-01 16:42:55.250 335 12482.27 76.08 54502.47 88888.00 2015-12-01 16:42:55.375 335 12482.27 76.12 54502.47 88888.00 2015-12-01 16:42:55.500 335 12482.23 76.12 54502.50 88888.00 2015-12-01 16:42:55.625 335 12482.17 76.12 54502.50 88888.00 2015-12-01 16:42:55.750 335 12482.23 76.10 54502.50 88888.00 2015-12-01 16:42:55.875 335 12482.23 76.08 54502.47 88888.00 2015-12-01 16:42:56.000 335 12482.23 76.08 54502.45 88888.00 2015-12-01 16:42:56.125 335 12482.20 76.10 54502.47 88888.00 2015-12-01 16:42:56.250 335 12482.15 76.15 54502.45 88888.00 2015-12-01 16:42:56.375 335 12482.15 76.12 54502.45 88888.00 2015-12-01 16:42:56.500 335 12482.15 76.12 54502.50 88888.00 2015-12-01 16:42:56.625 335 12482.10 76.12 54502.47 88888.00 2015-12-01 16:42:56.750 335 12482.10 76.12 54502.47 88888.00 2015-12-01 16:42:56.875 335 12482.15 76.10 54502.47 88888.00 2015-12-01 16:42:57.000 335 12482.17 76.08 54502.47 88888.00 2015-12-01 16:42:57.125 335 12482.12 76.10 54502.50 88888.00 2015-12-01 16:42:57.250 335 12482.05 76.10 54502.47 88888.00 2015-12-01 16:42:57.375 335 12482.02 76.10 54502.47 88888.00 2015-12-01 16:42:57.500 335 12482.05 76.08 54502.45 88888.00 2015-12-01 16:42:57.625 335 12482.10 76.08 54502.45 88888.00 2015-12-01 16:42:57.750 335 12482.12 76.08 54502.45 88888.00 2015-12-01 16:42:57.875 335 12482.15 76.08 54502.40 88888.00 2015-12-01 16:42:58.000 335 12482.10 76.05 54502.40 88888.00 2015-12-01 16:42:58.125 335 12482.05 76.08 54502.43 88888.00 2015-12-01 16:42:58.250 335 12482.05 76.08 54502.45 88888.00 2015-12-01 16:42:58.375 335 12482.12 76.08 54502.45 88888.00 2015-12-01 16:42:58.500 335 12482.15 76.08 54502.45 88888.00 2015-12-01 16:42:58.625 335 12482.15 76.05 54502.43 88888.00 2015-12-01 16:42:58.750 335 12482.15 76.05 54502.43 88888.00 2015-12-01 16:42:58.875 335 12482.15 76.08 54502.43 88888.00 2015-12-01 16:42:59.000 335 12482.17 76.08 54502.40 88888.00 2015-12-01 16:42:59.125 335 12482.17 76.10 54502.43 88888.00 2015-12-01 16:42:59.250 335 12482.08 76.10 54502.43 88888.00 2015-12-01 16:42:59.375 335 12482.08 76.10 54502.40 88888.00 2015-12-01 16:42:59.500 335 12482.08 76.10 54502.38 88888.00 2015-12-01 16:42:59.625 335 12482.08 76.08 54502.40 88888.00 2015-12-01 16:42:59.750 335 12482.10 76.08 54502.40 88888.00 2015-12-01 16:42:59.875 335 12482.12 76.08 54502.40 88888.00 2015-12-01 16:43:00.000 335 12482.10 76.12 54502.38 88888.00 2015-12-01 16:43:00.125 335 12482.12 76.12 54502.38 88888.00 2015-12-01 16:43:00.250 335 12482.10 76.12 54502.35 88888.00 2015-12-01 16:43:00.375 335 12482.17 76.17 54502.35 88888.00 2015-12-01 16:43:00.500 335 12482.15 76.17 54502.35 88888.00 2015-12-01 16:43:00.625 335 12482.17 76.17 54502.35 88888.00 2015-12-01 16:43:00.750 335 12482.17 76.17 54502.35 88888.00 2015-12-01 16:43:00.875 335 12482.10 76.22 54502.35 88888.00 2015-12-01 16:43:01.000 335 12482.12 76.22 54502.35 88888.00 2015-12-01 16:43:01.125 335 12482.17 76.22 54502.35 88888.00 2015-12-01 16:43:01.250 335 12482.15 76.22 54502.35 88888.00 2015-12-01 16:43:01.375 335 12482.12 76.28 54502.32 88888.00 2015-12-01 16:43:01.500 335 12482.08 76.30 54502.30 88888.00 2015-12-01 16:43:01.625 335 12482.12 76.28 54502.30 88888.00 2015-12-01 16:43:01.750 335 12482.12 76.30 54502.32 88888.00 2015-12-01 16:43:01.875 335 12482.05 76.35 54502.35 88888.00 2015-12-01 16:43:02.000 335 12482.08 76.33 54502.28 88888.00 2015-12-01 16:43:02.125 335 12482.10 76.33 54502.28 88888.00 2015-12-01 16:43:02.250 335 12482.00 76.33 54502.32 88888.00 2015-12-01 16:43:02.375 335 12482.02 76.35 54502.30 88888.00 2015-12-01 16:43:02.500 335 12482.05 76.35 54502.28 88888.00 2015-12-01 16:43:02.625 335 12482.15 76.33 54502.25 88888.00 2015-12-01 16:43:02.750 335 12482.15 76.35 54502.28 88888.00 2015-12-01 16:43:02.875 335 12482.17 76.38 54502.25 88888.00 2015-12-01 16:43:03.000 335 12482.15 76.40 54502.25 88888.00 2015-12-01 16:43:03.125 335 12482.17 76.40 54502.28 88888.00 2015-12-01 16:43:03.250 335 12482.10 76.40 54502.30 88888.00 2015-12-01 16:43:03.375 335 12482.08 76.42 54502.28 88888.00 2015-12-01 16:43:03.500 335 12482.08 76.40 54502.28 88888.00 2015-12-01 16:43:03.625 335 12482.08 76.38 54502.25 88888.00 2015-12-01 16:43:03.750 335 12482.12 76.40 54502.25 88888.00 2015-12-01 16:43:03.875 335 12482.17 76.38 54502.25 88888.00 2015-12-01 16:43:04.000 335 12482.17 76.38 54502.25 88888.00 2015-12-01 16:43:04.125 335 12482.15 76.38 54502.25 88888.00 2015-12-01 16:43:04.250 335 12482.12 76.38 54502.25 88888.00 2015-12-01 16:43:04.375 335 12482.15 76.35 54502.25 88888.00 2015-12-01 16:43:04.500 335 12482.17 76.28 54502.25 88888.00 2015-12-01 16:43:04.625 335 12482.12 76.22 54502.20 88888.00 2015-12-01 16:43:04.750 335 12482.17 76.28 54502.20 88888.00 2015-12-01 16:43:04.875 335 12482.17 76.28 54502.22 88888.00 2015-12-01 16:43:05.000 335 12482.12 76.28 54502.20 88888.00 2015-12-01 16:43:05.125 335 12482.10 76.20 54502.22 88888.00 2015-12-01 16:43:05.250 335 12482.08 76.17 54502.18 88888.00 2015-12-01 16:43:05.375 335 12482.10 76.20 54502.18 88888.00 2015-12-01 16:43:05.500 335 12482.12 76.15 54502.20 88888.00 2015-12-01 16:43:05.625 335 12482.15 76.17 54502.18 88888.00 2015-12-01 16:43:05.750 335 12482.15 76.15 54502.18 88888.00 2015-12-01 16:43:05.875 335 12482.15 76.12 54502.18 88888.00 2015-12-01 16:43:06.000 335 12482.17 76.12 54502.18 88888.00 2015-12-01 16:43:06.125 335 12482.15 76.10 54502.18 88888.00 2015-12-01 16:43:06.250 335 12482.05 76.03 54502.18 88888.00 2015-12-01 16:43:06.375 335 12482.05 76.05 54502.18 88888.00 2015-12-01 16:43:06.500 335 12482.12 76.05 54502.20 88888.00 2015-12-01 16:43:06.625 335 12482.17 76.08 54502.22 88888.00 2015-12-01 16:43:06.750 335 12482.17 76.08 54502.22 88888.00 2015-12-01 16:43:06.875 335 12482.20 76.05 54502.18 88888.00 2015-12-01 16:43:07.000 335 12482.20 76.03 54502.18 88888.00 2015-12-01 16:43:07.125 335 12482.15 76.05 54502.20 88888.00 2015-12-01 16:43:07.250 335 12482.08 76.03 54502.22 88888.00 2015-12-01 16:43:07.375 335 12482.10 76.03 54502.18 88888.00 2015-12-01 16:43:07.500 335 12482.05 75.97 54502.20 88888.00 2015-12-01 16:43:07.625 335 12482.05 75.97 54502.20 88888.00 2015-12-01 16:43:07.750 335 12482.05 75.97 54502.20 88888.00 2015-12-01 16:43:07.875 335 12482.02 75.95 54502.18 88888.00 2015-12-01 16:43:08.000 335 12482.12 75.92 54502.20 88888.00 2015-12-01 16:43:08.125 335 12482.15 75.90 54502.22 88888.00 2015-12-01 16:43:08.250 335 12482.08 75.88 54502.22 88888.00 2015-12-01 16:43:08.375 335 12481.98 75.88 54502.22 88888.00 2015-12-01 16:43:08.500 335 12481.88 75.85 54502.22 88888.00 2015-12-01 16:43:08.625 335 12481.90 75.83 54502.22 88888.00 2015-12-01 16:43:08.750 335 12481.98 75.85 54502.20 88888.00 2015-12-01 16:43:08.875 335 12481.92 75.83 54502.20 88888.00 2015-12-01 16:43:09.000 335 12481.85 75.80 54502.22 88888.00 2015-12-01 16:43:09.125 335 12481.88 75.78 54502.25 88888.00 2015-12-01 16:43:09.250 335 12481.85 75.72 54502.25 88888.00 2015-12-01 16:43:09.375 335 12481.85 75.70 54502.22 88888.00 2015-12-01 16:43:09.500 335 12481.77 75.72 54502.25 88888.00 2015-12-01 16:43:09.625 335 12481.75 75.70 54502.28 88888.00 2015-12-01 16:43:09.750 335 12481.80 75.67 54502.25 88888.00 2015-12-01 16:43:09.875 335 12481.80 75.67 54502.22 88888.00 2015-12-01 16:43:10.000 335 12481.75 75.65 54502.22 88888.00 2015-12-01 16:43:10.125 335 12481.73 75.62 54502.22 88888.00 2015-12-01 16:43:10.250 335 12481.67 75.60 54502.22 88888.00 2015-12-01 16:43:10.375 335 12481.70 75.62 54502.25 88888.00 2015-12-01 16:43:10.500 335 12481.70 75.62 54502.25 88888.00 2015-12-01 16:43:10.625 335 12481.65 75.62 54502.25 88888.00 2015-12-01 16:43:10.750 335 12481.60 75.60 54502.25 88888.00 2015-12-01 16:43:10.875 335 12481.55 75.60 54502.25 88888.00 2015-12-01 16:43:11.000 335 12481.55 75.58 54502.25 88888.00 2015-12-01 16:43:11.125 335 12481.58 75.58 54502.28 88888.00 2015-12-01 16:43:11.250 335 12481.52 75.58 54502.30 88888.00 2015-12-01 16:43:11.375 335 12481.52 75.55 54502.30 88888.00 2015-12-01 16:43:11.500 335 12481.48 75.55 54502.28 88888.00 2015-12-01 16:43:11.625 335 12481.48 75.53 54502.30 88888.00 2015-12-01 16:43:11.750 335 12481.40 75.53 54502.28 88888.00 2015-12-01 16:43:11.875 335 12481.35 75.53 54502.28 88888.00 2015-12-01 16:43:12.000 335 12481.38 75.50 54502.28 88888.00 2015-12-01 16:43:12.125 335 12481.38 75.47 54502.28 88888.00 2015-12-01 16:43:12.250 335 12481.33 75.45 54502.30 88888.00 2015-12-01 16:43:12.375 335 12481.38 75.47 54502.30 88888.00 2015-12-01 16:43:12.500 335 12481.33 75.42 54502.30 88888.00 2015-12-01 16:43:12.625 335 12481.27 75.42 54502.30 88888.00 2015-12-01 16:43:12.750 335 12481.23 75.45 54502.30 88888.00 2015-12-01 16:43:12.875 335 12481.23 75.45 54502.30 88888.00 2015-12-01 16:43:13.000 335 12481.23 75.42 54502.28 88888.00 2015-12-01 16:43:13.125 335 12481.15 75.40 54502.30 88888.00 2015-12-01 16:43:13.250 335 12481.10 75.38 54502.30 88888.00 2015-12-01 16:43:13.375 335 12481.05 75.35 54502.30 88888.00 2015-12-01 16:43:13.500 335 12481.00 75.35 54502.30 88888.00 2015-12-01 16:43:13.625 335 12481.02 75.35 54502.32 88888.00 2015-12-01 16:43:13.750 335 12481.00 75.35 54502.35 88888.00 2015-12-01 16:43:13.875 335 12480.95 75.30 54502.35 88888.00 2015-12-01 16:43:14.000 335 12480.88 75.25 54502.32 88888.00 2015-12-01 16:43:14.125 335 12480.85 75.25 54502.35 88888.00 2015-12-01 16:43:14.250 335 12480.77 75.22 54502.35 88888.00 2015-12-01 16:43:14.375 335 12480.77 75.20 54502.38 88888.00 2015-12-01 16:43:14.500 335 12480.85 75.17 54502.35 88888.00 2015-12-01 16:43:14.625 335 12480.85 75.15 54502.35 88888.00 2015-12-01 16:43:14.750 335 12480.80 75.15 54502.35 88888.00 2015-12-01 16:43:14.875 335 12480.80 75.15 54502.38 88888.00 2015-12-01 16:43:15.000 335 12480.83 75.15 54502.35 88888.00 2015-12-01 16:43:15.125 335 12480.83 75.15 54502.35 88888.00 2015-12-01 16:43:15.250 335 12480.80 75.12 54502.35 88888.00 2015-12-01 16:43:15.375 335 12480.75 75.10 54502.32 88888.00 2015-12-01 16:43:15.500 335 12480.65 75.10 54502.35 88888.00 2015-12-01 16:43:15.625 335 12480.60 75.10 54502.35 88888.00 2015-12-01 16:43:15.750 335 12480.58 75.08 54502.35 88888.00 2015-12-01 16:43:15.875 335 12480.58 75.08 54502.38 88888.00 2015-12-01 16:43:16.000 335 12480.55 75.10 54502.35 88888.00 2015-12-01 16:43:16.125 335 12480.52 75.05 54502.38 88888.00 2015-12-01 16:43:16.250 335 12480.50 75.08 54502.38 88888.00 2015-12-01 16:43:16.375 335 12480.48 75.08 54502.38 88888.00 2015-12-01 16:43:16.500 335 12480.50 75.08 54502.35 88888.00 2015-12-01 16:43:16.625 335 12480.48 75.08 54502.38 88888.00 2015-12-01 16:43:16.750 335 12480.42 75.10 54502.40 88888.00 2015-12-01 16:43:16.875 335 12480.38 75.12 54502.38 88888.00 2015-12-01 16:43:17.000 335 12480.38 75.12 54502.38 88888.00 2015-12-01 16:43:17.125 335 12480.40 75.15 54502.38 88888.00 2015-12-01 16:43:17.250 335 12480.25 75.17 54502.40 88888.00 2015-12-01 16:43:17.375 335 12480.20 75.17 54502.40 88888.00 2015-12-01 16:43:17.500 335 12480.20 75.22 54502.40 88888.00 2015-12-01 16:43:17.625 335 12480.17 75.25 54502.40 88888.00 2015-12-01 16:43:17.750 335 12480.12 75.28 54502.38 88888.00 2015-12-01 16:43:17.875 335 12480.08 75.28 54502.38 88888.00 2015-12-01 16:43:18.000 335 12480.05 75.30 54502.35 88888.00 2015-12-01 16:43:18.125 335 12480.02 75.30 54502.32 88888.00 2015-12-01 16:43:18.250 335 12480.05 75.30 54502.35 88888.00 2015-12-01 16:43:18.375 335 12480.05 75.30 54502.32 88888.00 2015-12-01 16:43:18.500 335 12479.95 75.35 54502.32 88888.00 2015-12-01 16:43:18.625 335 12479.85 75.35 54502.35 88888.00 2015-12-01 16:43:18.750 335 12479.85 75.40 54502.35 88888.00 2015-12-01 16:43:18.875 335 12479.83 75.42 54502.35 88888.00 2015-12-01 16:43:19.000 335 12479.80 75.42 54502.30 88888.00 2015-12-01 16:43:19.125 335 12479.73 75.40 54502.32 88888.00 2015-12-01 16:43:19.250 335 12479.67 75.40 54502.32 88888.00 2015-12-01 16:43:19.375 335 12479.70 75.42 54502.32 88888.00 2015-12-01 16:43:19.500 335 12479.62 75.42 54502.30 88888.00 2015-12-01 16:43:19.625 335 12479.62 75.42 54502.30 88888.00 2015-12-01 16:43:19.750 335 12479.58 75.47 54502.28 88888.00 2015-12-01 16:43:19.875 335 12479.52 75.53 54502.28 88888.00 2015-12-01 16:43:20.000 335 12479.42 75.53 54502.25 88888.00 2015-12-01 16:43:20.125 335 12479.38 75.55 54502.28 88888.00 2015-12-01 16:43:20.250 335 12479.33 75.55 54502.25 88888.00 2015-12-01 16:43:20.375 335 12479.33 75.58 54502.25 88888.00 2015-12-01 16:43:20.500 335 12479.27 75.58 54502.25 88888.00 2015-12-01 16:43:20.625 335 12479.20 75.58 54502.25 88888.00 2015-12-01 16:43:20.750 335 12479.15 75.62 54502.25 88888.00 2015-12-01 16:43:20.875 335 12479.17 75.65 54502.25 88888.00 2015-12-01 16:43:21.000 335 12479.15 75.65 54502.22 88888.00 2015-12-01 16:43:21.125 335 12479.15 75.70 54502.25 88888.00 2015-12-01 16:43:21.250 335 12479.05 75.72 54502.22 88888.00 2015-12-01 16:43:21.375 335 12479.02 75.75 54502.22 88888.00 2015-12-01 16:43:21.500 335 12478.98 75.72 54502.22 88888.00 2015-12-01 16:43:21.625 335 12478.98 75.72 54502.20 88888.00 2015-12-01 16:43:21.750 335 12478.95 75.75 54502.20 88888.00 2015-12-01 16:43:21.875 335 12478.88 75.78 54502.18 88888.00 2015-12-01 16:43:22.000 335 12478.85 75.78 54502.15 88888.00 2015-12-01 16:43:22.125 335 12478.90 75.80 54502.18 88888.00 2015-12-01 16:43:22.250 335 12478.85 75.80 54502.18 88888.00 2015-12-01 16:43:22.375 335 12478.83 75.83 54502.12 88888.00 2015-12-01 16:43:22.500 335 12478.80 75.83 54502.15 88888.00 2015-12-01 16:43:22.625 335 12478.77 75.88 54502.18 88888.00 2015-12-01 16:43:22.750 335 12478.73 75.90 54502.18 88888.00 2015-12-01 16:43:22.875 335 12478.67 75.88 54502.15 88888.00 2015-12-01 16:43:23.000 335 12478.65 75.88 54502.12 88888.00 2015-12-01 16:43:23.125 335 12478.65 75.92 54502.10 88888.00 2015-12-01 16:43:23.250 335 12478.60 75.92 54502.10 88888.00 2015-12-01 16:43:23.375 335 12478.60 75.95 54502.05 88888.00 2015-12-01 16:43:23.500 335 12478.65 75.95 54502.07 88888.00 2015-12-01 16:43:23.625 335 12478.65 75.97 54502.05 88888.00 2015-12-01 16:43:23.750 335 12478.58 76.03 54502.05 88888.00 2015-12-01 16:43:23.875 335 12478.52 76.08 54502.05 88888.00 2015-12-01 16:43:24.000 335 12478.52 76.10 54502.03 88888.00 2015-12-01 16:43:24.125 335 12478.50 76.15 54502.03 88888.00 2015-12-01 16:43:24.250 335 12478.52 76.22 54502.00 88888.00 2015-12-01 16:43:24.375 335 12478.52 76.20 54501.97 88888.00 2015-12-01 16:43:24.500 335 12478.45 76.20 54501.97 88888.00 2015-12-01 16:43:24.625 335 12478.40 76.25 54501.97 88888.00 2015-12-01 16:43:24.750 335 12478.38 76.30 54501.97 88888.00 2015-12-01 16:43:24.875 335 12478.38 76.30 54501.95 88888.00 2015-12-01 16:43:25.000 335 12478.38 76.30 54501.95 88888.00 2015-12-01 16:43:25.125 335 12478.33 76.38 54501.95 88888.00 2015-12-01 16:43:25.250 335 12478.27 76.38 54501.93 88888.00 2015-12-01 16:43:25.375 335 12478.30 76.38 54501.90 88888.00 2015-12-01 16:43:25.500 335 12478.25 76.42 54501.93 88888.00 2015-12-01 16:43:25.625 335 12478.17 76.47 54501.93 88888.00 2015-12-01 16:43:25.750 335 12478.15 76.55 54501.90 88888.00 2015-12-01 16:43:25.875 335 12478.20 76.58 54501.82 88888.00 2015-12-01 16:43:26.000 335 12478.15 76.60 54501.82 88888.00 2015-12-01 16:43:26.125 335 12478.05 76.55 54501.85 88888.00 2015-12-01 16:43:26.250 335 12477.95 76.60 54501.88 88888.00 2015-12-01 16:43:26.375 335 12477.98 76.62 54501.82 88888.00 2015-12-01 16:43:26.500 335 12478.00 76.62 54501.80 88888.00 2015-12-01 16:43:26.625 335 12477.90 76.65 54501.80 88888.00 2015-12-01 16:43:26.750 335 12477.83 76.70 54501.78 88888.00 2015-12-01 16:43:26.875 335 12477.88 76.72 54501.78 88888.00 2015-12-01 16:43:27.000 335 12477.88 76.72 54501.75 88888.00 2015-12-01 16:43:27.125 335 12477.85 76.75 54501.78 88888.00 2015-12-01 16:43:27.250 335 12477.83 76.75 54501.75 88888.00 2015-12-01 16:43:27.375 335 12477.85 76.78 54501.75 88888.00 2015-12-01 16:43:27.500 335 12477.83 76.78 54501.72 88888.00 2015-12-01 16:43:27.625 335 12477.88 76.83 54501.70 88888.00 2015-12-01 16:43:27.750 335 12477.85 76.83 54501.70 88888.00 2015-12-01 16:43:27.875 335 12477.83 76.88 54501.70 88888.00 2015-12-01 16:43:28.000 335 12477.73 76.88 54501.70 88888.00 2015-12-01 16:43:28.125 335 12477.73 76.92 54501.70 88888.00 2015-12-01 16:43:28.250 335 12477.75 76.92 54501.68 88888.00 2015-12-01 16:43:28.375 335 12477.85 76.92 54501.65 88888.00 2015-12-01 16:43:28.500 335 12477.88 76.95 54501.62 88888.00 2015-12-01 16:43:28.625 335 12477.80 77.00 54501.62 88888.00 2015-12-01 16:43:28.750 335 12477.75 77.00 54501.60 88888.00 2015-12-01 16:43:28.875 335 12477.73 77.00 54501.57 88888.00 2015-12-01 16:43:29.000 335 12477.75 77.03 54501.55 88888.00 2015-12-01 16:43:29.125 335 12477.75 77.05 54501.57 88888.00 2015-12-01 16:43:29.250 335 12477.67 77.08 54501.55 88888.00 2015-12-01 16:43:29.375 335 12477.73 77.08 54501.53 88888.00 2015-12-01 16:43:29.500 335 12477.75 77.12 54501.55 88888.00 2015-12-01 16:43:29.625 335 12477.70 77.12 54501.53 88888.00 2015-12-01 16:43:29.750 335 12477.67 77.12 54501.53 88888.00 2015-12-01 16:43:29.875 335 12477.67 77.12 54501.53 88888.00 2015-12-01 16:43:30.000 335 12477.70 77.08 54501.47 88888.00 2015-12-01 16:43:30.125 335 12477.62 77.10 54501.50 88888.00 2015-12-01 16:43:30.250 335 12477.62 77.20 54501.50 88888.00 2015-12-01 16:43:30.375 335 12477.62 77.22 54501.47 88888.00 2015-12-01 16:43:30.500 335 12477.65 77.22 54501.47 88888.00 2015-12-01 16:43:30.625 335 12477.70 77.25 54501.47 88888.00 2015-12-01 16:43:30.750 335 12477.73 77.22 54501.45 88888.00 2015-12-01 16:43:30.875 335 12477.67 77.25 54501.43 88888.00 2015-12-01 16:43:31.000 335 12477.62 77.25 54501.45 88888.00 2015-12-01 16:43:31.125 335 12477.62 77.33 54501.43 88888.00 2015-12-01 16:43:31.250 335 12477.60 77.30 54501.45 88888.00 2015-12-01 16:43:31.375 335 12477.62 77.33 54501.43 88888.00 2015-12-01 16:43:31.500 335 12477.62 77.33 54501.40 88888.00 2015-12-01 16:43:31.625 335 12477.58 77.33 54501.43 88888.00 2015-12-01 16:43:31.750 335 12477.52 77.35 54501.38 88888.00 2015-12-01 16:43:31.875 335 12477.52 77.38 54501.35 88888.00 2015-12-01 16:43:32.000 335 12477.50 77.42 54501.38 88888.00 2015-12-01 16:43:32.125 335 12477.48 77.45 54501.35 88888.00 2015-12-01 16:43:32.250 335 12477.48 77.42 54501.35 88888.00 2015-12-01 16:43:32.375 335 12477.52 77.45 54501.35 88888.00 2015-12-01 16:43:32.500 335 12477.42 77.45 54501.32 88888.00 2015-12-01 16:43:32.625 335 12477.42 77.55 54501.32 88888.00 2015-12-01 16:43:32.750 335 12477.42 77.60 54501.30 88888.00 2015-12-01 16:43:32.875 335 12477.40 77.58 54501.28 88888.00 2015-12-01 16:43:33.000 335 12477.38 77.60 54501.30 88888.00 2015-12-01 16:43:33.125 335 12477.30 77.62 54501.30 88888.00 2015-12-01 16:43:33.250 335 12477.23 77.60 54501.28 88888.00 2015-12-01 16:43:33.375 335 12477.27 77.60 54501.28 88888.00 2015-12-01 16:43:33.500 335 12477.23 77.62 54501.30 88888.00 2015-12-01 16:43:33.625 335 12477.20 77.62 54501.28 88888.00 2015-12-01 16:43:33.750 335 12477.15 77.62 54501.25 88888.00 2015-12-01 16:43:33.875 335 12477.10 77.62 54501.22 88888.00 2015-12-01 16:43:34.000 335 12477.10 77.62 54501.22 88888.00 2015-12-01 16:43:34.125 335 12476.98 77.65 54501.25 88888.00 2015-12-01 16:43:34.250 335 12476.88 77.62 54501.22 88888.00 2015-12-01 16:43:34.375 335 12476.92 77.62 54501.22 88888.00 2015-12-01 16:43:34.500 335 12476.98 77.62 54501.22 88888.00 2015-12-01 16:43:34.625 335 12476.98 77.60 54501.25 88888.00 2015-12-01 16:43:34.750 335 12477.00 77.62 54501.20 88888.00 2015-12-01 16:43:34.875 335 12477.02 77.65 54501.20 88888.00 2015-12-01 16:43:35.000 335 12477.02 77.65 54501.20 88888.00 2015-12-01 16:43:35.125 335 12476.92 77.67 54501.20 88888.00 2015-12-01 16:43:35.250 335 12476.83 77.65 54501.20 88888.00 2015-12-01 16:43:35.375 335 12476.88 77.62 54501.18 88888.00 2015-12-01 16:43:35.500 335 12476.90 77.62 54501.15 88888.00 2015-12-01 16:43:35.625 335 12476.90 77.65 54501.15 88888.00 2015-12-01 16:43:35.750 335 12476.88 77.62 54501.18 88888.00 2015-12-01 16:43:35.875 335 12476.88 77.60 54501.15 88888.00 2015-12-01 16:43:36.000 335 12476.88 77.55 54501.10 88888.00 2015-12-01 16:43:36.125 335 12476.90 77.55 54501.12 88888.00 2015-12-01 16:43:36.250 335 12476.90 77.58 54501.10 88888.00 2015-12-01 16:43:36.375 335 12476.98 77.60 54501.10 88888.00 2015-12-01 16:43:36.500 335 12477.00 77.62 54501.10 88888.00 2015-12-01 16:43:36.625 335 12476.92 77.65 54501.07 88888.00 2015-12-01 16:43:36.750 335 12476.88 77.67 54501.05 88888.00 2015-12-01 16:43:36.875 335 12476.88 77.72 54501.05 88888.00 2015-12-01 16:43:37.000 335 12476.92 77.78 54501.07 88888.00 2015-12-01 16:43:37.125 335 12476.90 77.78 54501.07 88888.00 2015-12-01 16:43:37.250 335 12476.85 77.80 54501.05 88888.00 2015-12-01 16:43:37.375 335 12476.83 77.83 54501.05 88888.00 2015-12-01 16:43:37.500 335 12476.83 77.83 54501.03 88888.00 2015-12-01 16:43:37.625 335 12476.85 77.83 54501.00 88888.00 2015-12-01 16:43:37.750 335 12476.85 77.88 54501.00 88888.00 2015-12-01 16:43:37.875 335 12476.83 77.97 54500.97 88888.00 2015-12-01 16:43:38.000 335 12476.83 78.00 54500.97 88888.00 2015-12-01 16:43:38.125 335 12476.88 78.03 54500.95 88888.00 2015-12-01 16:43:38.250 335 12476.90 78.05 54500.95 88888.00 2015-12-01 16:43:38.375 335 12476.88 78.12 54500.93 88888.00 2015-12-01 16:43:38.500 335 12476.88 78.10 54500.88 88888.00 2015-12-01 16:43:38.625 335 12476.90 78.10 54500.88 88888.00 2015-12-01 16:43:38.750 335 12476.90 78.12 54500.88 88888.00 2015-12-01 16:43:38.875 335 12476.90 78.10 54500.88 88888.00 2015-12-01 16:43:39.000 335 12476.90 78.05 54500.85 88888.00 2015-12-01 16:43:39.125 335 12476.88 78.08 54500.85 88888.00 2015-12-01 16:43:39.250 335 12476.88 78.15 54500.82 88888.00 2015-12-01 16:43:39.375 335 12476.90 78.22 54500.82 88888.00 2015-12-01 16:43:39.500 335 12476.90 78.30 54500.82 88888.00 2015-12-01 16:43:39.625 335 12476.88 78.33 54500.82 88888.00 2015-12-01 16:43:39.750 335 12476.85 78.38 54500.80 88888.00 2015-12-01 16:43:39.875 335 12476.77 78.40 54500.78 88888.00 2015-12-01 16:43:40.000 335 12476.70 78.42 54500.75 88888.00 2015-12-01 16:43:40.125 335 12476.67 78.42 54500.75 88888.00 2015-12-01 16:43:40.250 335 12476.70 78.45 54500.78 88888.00 2015-12-01 16:43:40.375 335 12476.75 78.47 54500.75 88888.00 2015-12-01 16:43:40.500 335 12476.67 78.40 54500.75 88888.00 2015-12-01 16:43:40.625 335 12476.62 78.42 54500.72 88888.00 2015-12-01 16:43:40.750 335 12476.62 78.47 54500.75 88888.00 2015-12-01 16:43:40.875 335 12476.70 78.50 54500.75 88888.00 2015-12-01 16:43:41.000 335 12476.73 78.53 54500.72 88888.00 2015-12-01 16:43:41.125 335 12476.67 78.53 54500.70 88888.00 2015-12-01 16:43:41.250 335 12476.60 78.53 54500.70 88888.00 2015-12-01 16:43:41.375 335 12476.67 78.55 54500.68 88888.00 2015-12-01 16:43:41.500 335 12476.67 78.53 54500.65 88888.00 2015-12-01 16:43:41.625 335 12476.65 78.53 54500.62 88888.00 2015-12-01 16:43:41.750 335 12476.62 78.60 54500.65 88888.00 2015-12-01 16:43:41.875 335 12476.58 78.62 54500.65 88888.00 2015-12-01 16:43:42.000 335 12476.60 78.62 54500.62 88888.00 2015-12-01 16:43:42.125 335 12476.60 78.62 54500.60 88888.00 2015-12-01 16:43:42.250 335 12476.58 78.58 54500.57 88888.00 2015-12-01 16:43:42.375 335 12476.67 78.62 54500.57 88888.00 2015-12-01 16:43:42.500 335 12476.73 78.65 54500.57 88888.00 2015-12-01 16:43:42.625 335 12476.75 78.67 54500.60 88888.00 2015-12-01 16:43:42.750 335 12476.73 78.72 54500.55 88888.00 2015-12-01 16:43:42.875 335 12476.65 78.70 54500.53 88888.00 2015-12-01 16:43:43.000 335 12476.65 78.70 54500.47 88888.00 2015-12-01 16:43:43.125 335 12476.70 78.67 54500.47 88888.00 2015-12-01 16:43:43.250 335 12476.67 78.67 54500.47 88888.00 2015-12-01 16:43:43.375 335 12476.70 78.67 54500.47 88888.00 2015-12-01 16:43:43.500 335 12476.75 78.70 54500.47 88888.00 2015-12-01 16:43:43.625 335 12476.75 78.75 54500.47 88888.00 2015-12-01 16:43:43.750 335 12476.70 78.78 54500.45 88888.00 2015-12-01 16:43:43.875 335 12476.73 78.80 54500.45 88888.00 2015-12-01 16:43:44.000 335 12476.73 78.78 54500.45 88888.00 2015-12-01 16:43:44.125 335 12476.73 78.83 54500.45 88888.00 2015-12-01 16:43:44.250 335 12476.73 78.83 54500.43 88888.00 2015-12-01 16:43:44.375 335 12476.75 78.85 54500.40 88888.00 2015-12-01 16:43:44.500 335 12476.75 78.85 54500.38 88888.00 2015-12-01 16:43:44.625 335 12476.80 78.85 54500.38 88888.00 2015-12-01 16:43:44.750 335 12476.83 78.90 54500.43 88888.00 2015-12-01 16:43:44.875 335 12476.80 78.92 54500.40 88888.00 2015-12-01 16:43:45.000 335 12476.73 78.90 54500.35 88888.00 2015-12-01 16:43:45.125 335 12476.62 78.90 54500.38 88888.00 2015-12-01 16:43:45.250 335 12476.67 78.88 54500.40 88888.00 2015-12-01 16:43:45.375 335 12476.73 78.92 54500.35 88888.00 2015-12-01 16:43:45.500 335 12476.70 78.92 54500.35 88888.00 2015-12-01 16:43:45.625 335 12476.67 78.95 54500.35 88888.00 2015-12-01 16:43:45.750 335 12476.67 78.95 54500.32 88888.00 2015-12-01 16:43:45.875 335 12476.67 78.95 54500.32 88888.00 2015-12-01 16:43:46.000 335 12476.62 78.97 54500.35 88888.00 2015-12-01 16:43:46.125 335 12476.58 78.97 54500.35 88888.00 2015-12-01 16:43:46.250 335 12476.65 78.95 54500.35 88888.00 2015-12-01 16:43:46.375 335 12476.62 79.00 54500.32 88888.00 2015-12-01 16:43:46.500 335 12476.62 79.00 54500.32 88888.00 2015-12-01 16:43:46.625 335 12476.62 79.00 54500.30 88888.00 2015-12-01 16:43:46.750 335 12476.58 79.00 54500.30 88888.00 2015-12-01 16:43:46.875 335 12476.52 79.00 54500.30 88888.00 2015-12-01 16:43:47.000 335 12476.52 79.00 54500.28 88888.00 2015-12-01 16:43:47.125 335 12476.55 79.00 54500.28 88888.00 2015-12-01 16:43:47.250 335 12476.48 79.00 54500.28 88888.00 2015-12-01 16:43:47.375 335 12476.48 79.03 54500.30 88888.00 2015-12-01 16:43:47.500 335 12476.42 79.00 54500.30 88888.00 2015-12-01 16:43:47.625 335 12476.42 78.97 54500.25 88888.00 2015-12-01 16:43:47.750 335 12476.50 79.03 54500.28 88888.00 2015-12-01 16:43:47.875 335 12476.58 79.05 54500.30 88888.00 2015-12-01 16:43:48.000 335 12476.55 79.05 54500.25 88888.00 2015-12-01 16:43:48.125 335 12476.45 79.05 54500.28 88888.00 2015-12-01 16:43:48.250 335 12476.38 79.03 54500.25 88888.00 2015-12-01 16:43:48.375 335 12476.42 79.08 54500.25 88888.00 2015-12-01 16:43:48.500 335 12476.45 79.10 54500.28 88888.00 2015-12-01 16:43:48.625 335 12476.45 79.10 54500.25 88888.00 2015-12-01 16:43:48.750 335 12476.45 79.12 54500.28 88888.00 2015-12-01 16:43:48.875 335 12476.40 79.10 54500.25 88888.00 2015-12-01 16:43:49.000 335 12476.40 79.08 54500.22 88888.00 2015-12-01 16:43:49.125 335 12476.40 79.05 54500.25 88888.00 2015-12-01 16:43:49.250 335 12476.33 79.05 54500.25 88888.00 2015-12-01 16:43:49.375 335 12476.38 79.05 54500.25 88888.00 2015-12-01 16:43:49.500 335 12476.45 79.03 54500.25 88888.00 2015-12-01 16:43:49.625 335 12476.40 79.00 54500.25 88888.00 2015-12-01 16:43:49.750 335 12476.35 79.03 54500.25 88888.00 2015-12-01 16:43:49.875 335 12476.30 79.05 54500.22 88888.00 2015-12-01 16:43:50.000 335 12476.25 79.05 54500.20 88888.00 2015-12-01 16:43:50.125 335 12476.23 79.08 54500.22 88888.00 2015-12-01 16:43:50.250 335 12476.23 79.08 54500.22 88888.00 2015-12-01 16:43:50.375 335 12476.20 79.05 54500.25 88888.00 2015-12-01 16:43:50.500 335 12476.15 79.05 54500.22 88888.00 2015-12-01 16:43:50.625 335 12476.15 79.08 54500.25 88888.00 2015-12-01 16:43:50.750 335 12476.17 79.05 54500.22 88888.00 2015-12-01 16:43:50.875 335 12476.25 79.03 54500.22 88888.00 2015-12-01 16:43:51.000 335 12476.30 79.03 54500.22 88888.00 2015-12-01 16:43:51.125 335 12476.17 78.95 54500.22 88888.00 2015-12-01 16:43:51.250 335 12476.12 78.88 54500.22 88888.00 2015-12-01 16:43:51.375 335 12476.12 78.90 54500.20 88888.00 2015-12-01 16:43:51.500 335 12476.15 78.92 54500.20 88888.00 2015-12-01 16:43:51.625 335 12476.20 78.92 54500.15 88888.00 2015-12-01 16:43:51.750 335 12476.17 78.92 54500.18 88888.00 2015-12-01 16:43:51.875 335 12476.17 78.88 54500.18 88888.00 2015-12-01 16:43:52.000 335 12476.23 78.88 54500.12 88888.00 2015-12-01 16:43:52.125 335 12476.23 78.85 54500.15 88888.00 2015-12-01 16:43:52.250 335 12476.17 78.83 54500.15 88888.00 2015-12-01 16:43:52.375 335 12476.15 78.83 54500.12 88888.00 2015-12-01 16:43:52.500 335 12476.12 78.80 54500.15 88888.00 2015-12-01 16:43:52.625 335 12476.12 78.80 54500.15 88888.00 2015-12-01 16:43:52.750 335 12476.12 78.75 54500.15 88888.00 2015-12-01 16:43:52.875 335 12476.12 78.75 54500.15 88888.00 2015-12-01 16:43:53.000 335 12476.15 78.72 54500.15 88888.00 2015-12-01 16:43:53.125 335 12476.17 78.70 54500.18 88888.00 2015-12-01 16:43:53.250 335 12476.08 78.67 54500.18 88888.00 2015-12-01 16:43:53.375 335 12476.10 78.67 54500.18 88888.00 2015-12-01 16:43:53.500 335 12476.15 78.70 54500.20 88888.00 2015-12-01 16:43:53.625 335 12476.17 78.67 54500.20 88888.00 2015-12-01 16:43:53.750 335 12476.17 78.62 54500.18 88888.00 2015-12-01 16:43:53.875 335 12476.15 78.65 54500.18 88888.00 2015-12-01 16:43:54.000 335 12476.15 78.65 54500.18 88888.00 2015-12-01 16:43:54.125 335 12476.15 78.60 54500.18 88888.00 2015-12-01 16:43:54.250 335 12476.12 78.55 54500.15 88888.00 2015-12-01 16:43:54.375 335 12476.12 78.55 54500.15 88888.00 2015-12-01 16:43:54.500 335 12476.10 78.53 54500.15 88888.00 2015-12-01 16:43:54.625 335 12476.05 78.50 54500.15 88888.00 2015-12-01 16:43:54.750 335 12476.08 78.50 54500.15 88888.00 2015-12-01 16:43:54.875 335 12476.15 78.50 54500.18 88888.00 2015-12-01 16:43:55.000 335 12476.17 78.47 54500.12 88888.00 2015-12-01 16:43:55.125 335 12476.10 78.50 54500.15 88888.00 2015-12-01 16:43:55.250 335 12476.02 78.45 54500.12 88888.00 2015-12-01 16:43:55.375 335 12476.08 78.42 54500.12 88888.00 2015-12-01 16:43:55.500 335 12476.17 78.42 54500.10 88888.00 2015-12-01 16:43:55.625 335 12476.20 78.42 54500.10 88888.00 2015-12-01 16:43:55.750 335 12476.15 78.40 54500.10 88888.00 2015-12-01 16:43:55.875 335 12476.20 78.38 54500.10 88888.00 2015-12-01 16:43:56.000 335 12476.20 78.35 54500.12 88888.00 2015-12-01 16:43:56.125 335 12476.30 78.35 54500.12 88888.00 2015-12-01 16:43:56.250 335 12476.27 78.33 54500.12 88888.00 2015-12-01 16:43:56.375 335 12476.23 78.33 54500.10 88888.00 2015-12-01 16:43:56.500 335 12476.27 78.30 54500.10 88888.00 2015-12-01 16:43:56.625 335 12476.27 78.30 54500.10 88888.00 2015-12-01 16:43:56.750 335 12476.27 78.25 54500.07 88888.00 2015-12-01 16:43:56.875 335 12476.33 78.25 54500.10 88888.00 2015-12-01 16:43:57.000 335 12476.35 78.22 54500.07 88888.00 2015-12-01 16:43:57.125 335 12476.38 78.22 54500.10 88888.00 2015-12-01 16:43:57.250 335 12476.38 78.25 54500.10 88888.00 2015-12-01 16:43:57.375 335 12476.42 78.25 54500.10 88888.00 2015-12-01 16:43:57.500 335 12476.45 78.28 54500.12 88888.00 2015-12-01 16:43:57.625 335 12476.48 78.22 54500.10 88888.00 2015-12-01 16:43:57.750 335 12476.45 78.22 54500.07 88888.00 2015-12-01 16:43:57.875 335 12476.45 78.22 54500.07 88888.00 2015-12-01 16:43:58.000 335 12476.40 78.25 54500.05 88888.00 2015-12-01 16:43:58.125 335 12476.42 78.28 54500.05 88888.00 2015-12-01 16:43:58.250 335 12476.40 78.25 54500.07 88888.00 2015-12-01 16:43:58.375 335 12476.40 78.30 54500.05 88888.00 2015-12-01 16:43:58.500 335 12476.40 78.30 54500.05 88888.00 2015-12-01 16:43:58.625 335 12476.40 78.28 54500.05 88888.00 2015-12-01 16:43:58.750 335 12476.45 78.28 54500.03 88888.00 2015-12-01 16:43:58.875 335 12476.52 78.28 54500.03 88888.00 2015-12-01 16:43:59.000 335 12476.48 78.25 54500.00 88888.00 2015-12-01 16:43:59.125 335 12476.40 78.25 54500.05 88888.00 2015-12-01 16:43:59.250 335 12476.30 78.28 54500.03 88888.00 2015-12-01 16:43:59.375 335 12476.40 78.30 54500.03 88888.00 2015-12-01 16:43:59.500 335 12476.45 78.35 54500.03 88888.00 2015-12-01 16:43:59.625 335 12476.45 78.35 54500.03 88888.00 2015-12-01 16:43:59.750 335 12476.48 78.38 54500.00 88888.00 2015-12-01 16:43:59.875 335 12476.48 78.40 54500.03 88888.00 2015-12-01 16:44:00.000 335 12476.42 78.40 54500.00 88888.00 2015-12-01 16:44:00.125 335 12476.42 78.40 54500.00 88888.00 2015-12-01 16:44:00.250 335 12476.40 78.42 54500.00 88888.00 2015-12-01 16:44:00.375 335 12476.45 78.45 54499.97 88888.00 2015-12-01 16:44:00.500 335 12476.48 78.47 54499.97 88888.00 2015-12-01 16:44:00.625 335 12476.50 78.50 54499.97 88888.00 2015-12-01 16:44:00.750 335 12476.45 78.50 54499.97 88888.00 2015-12-01 16:44:00.875 335 12476.40 78.50 54499.95 88888.00 2015-12-01 16:44:01.000 335 12476.42 78.53 54499.93 88888.00 2015-12-01 16:44:01.125 335 12476.50 78.55 54499.95 88888.00 2015-12-01 16:44:01.250 335 12476.48 78.60 54499.95 88888.00 2015-12-01 16:44:01.375 335 12476.48 78.62 54499.95 88888.00 2015-12-01 16:44:01.500 335 12476.42 78.62 54499.95 88888.00 2015-12-01 16:44:01.625 335 12476.38 78.65 54499.95 88888.00 2015-12-01 16:44:01.750 335 12476.45 78.70 54499.93 88888.00 2015-12-01 16:44:01.875 335 12476.42 78.72 54499.93 88888.00 2015-12-01 16:44:02.000 335 12476.38 78.70 54499.93 88888.00 2015-12-01 16:44:02.125 335 12476.38 78.72 54499.93 88888.00 2015-12-01 16:44:02.250 335 12476.38 78.75 54499.95 88888.00 2015-12-01 16:44:02.375 335 12476.38 78.78 54499.93 88888.00 2015-12-01 16:44:02.500 335 12476.30 78.78 54499.90 88888.00 2015-12-01 16:44:02.625 335 12476.35 78.80 54499.90 88888.00 2015-12-01 16:44:02.750 335 12476.33 78.80 54499.90 88888.00 2015-12-01 16:44:02.875 335 12476.23 78.78 54499.90 88888.00 2015-12-01 16:44:03.000 335 12476.15 78.78 54499.90 88888.00 2015-12-01 16:44:03.125 335 12476.15 78.83 54499.90 88888.00 2015-12-01 16:44:03.250 335 12476.12 78.83 54499.90 88888.00 2015-12-01 16:44:03.375 335 12476.12 78.85 54499.85 88888.00 2015-12-01 16:44:03.500 335 12476.10 78.85 54499.85 88888.00 2015-12-01 16:44:03.625 335 12476.15 78.85 54499.85 88888.00 2015-12-01 16:44:03.750 335 12476.17 78.85 54499.82 88888.00 2015-12-01 16:44:03.875 335 12476.12 78.90 54499.82 88888.00 2015-12-01 16:44:04.000 335 12476.08 78.92 54499.85 88888.00 2015-12-01 16:44:04.125 335 12476.05 78.95 54499.85 88888.00 2015-12-01 16:44:04.250 335 12476.05 78.97 54499.82 88888.00 2015-12-01 16:44:04.375 335 12476.00 78.95 54499.82 88888.00 2015-12-01 16:44:04.500 335 12475.98 79.00 54499.85 88888.00 2015-12-01 16:44:04.625 335 12475.98 79.00 54499.85 88888.00 2015-12-01 16:44:04.750 335 12475.92 79.00 54499.85 88888.00 2015-12-01 16:44:04.875 335 12475.92 79.00 54499.85 88888.00 2015-12-01 16:44:05.000 335 12475.92 79.00 54499.82 88888.00 2015-12-01 16:44:05.125 335 12475.90 79.05 54499.82 88888.00 2015-12-01 16:44:05.250 335 12475.85 79.00 54499.82 88888.00 2015-12-01 16:44:05.375 335 12475.92 79.05 54499.85 88888.00 2015-12-01 16:44:05.500 335 12475.90 79.05 54499.80 88888.00 2015-12-01 16:44:05.625 335 12475.80 79.05 54499.82 88888.00 2015-12-01 16:44:05.750 335 12475.75 79.05 54499.82 88888.00 2015-12-01 16:44:05.875 335 12475.75 79.05 54499.78 88888.00 2015-12-01 16:44:06.000 335 12475.77 79.05 54499.75 88888.00 2015-12-01 16:44:06.125 335 12475.77 79.12 54499.78 88888.00 2015-12-01 16:44:06.250 335 12475.73 79.12 54499.78 88888.00 2015-12-01 16:44:06.375 335 12475.83 79.15 54499.75 88888.00 2015-12-01 16:44:06.500 335 12475.85 79.15 54499.78 88888.00 2015-12-01 16:44:06.625 335 12475.83 79.15 54499.75 88888.00 2015-12-01 16:44:06.750 335 12475.83 79.15 54499.75 88888.00 2015-12-01 16:44:06.875 335 12475.77 79.12 54499.72 88888.00 2015-12-01 16:44:07.000 335 12475.77 79.15 54499.72 88888.00 2015-12-01 16:44:07.125 335 12475.73 79.17 54499.75 88888.00 2015-12-01 16:44:07.250 335 12475.65 79.20 54499.75 88888.00 2015-12-01 16:44:07.375 335 12475.67 79.22 54499.75 88888.00 2015-12-01 16:44:07.500 335 12475.60 79.22 54499.72 88888.00 2015-12-01 16:44:07.625 335 12475.55 79.28 54499.70 88888.00 2015-12-01 16:44:07.750 335 12475.55 79.28 54499.70 88888.00 2015-12-01 16:44:07.875 335 12475.62 79.30 54499.68 88888.00 2015-12-01 16:44:08.000 335 12475.65 79.35 54499.65 88888.00 2015-12-01 16:44:08.125 335 12475.65 79.35 54499.65 88888.00 2015-12-01 16:44:08.250 335 12475.58 79.38 54499.62 88888.00 2015-12-01 16:44:08.375 335 12475.58 79.42 54499.62 88888.00 2015-12-01 16:44:08.500 335 12475.52 79.47 54499.65 88888.00 2015-12-01 16:44:08.625 335 12475.55 79.47 54499.62 88888.00 2015-12-01 16:44:08.750 335 12475.60 79.55 54499.60 88888.00 2015-12-01 16:44:08.875 335 12475.60 79.58 54499.60 88888.00 2015-12-01 16:44:09.000 335 12475.58 79.60 54499.57 88888.00 2015-12-01 16:44:09.125 335 12475.55 79.58 54499.57 88888.00 2015-12-01 16:44:09.250 335 12475.48 79.62 54499.60 88888.00 2015-12-01 16:44:09.375 335 12475.50 79.65 54499.55 88888.00 2015-12-01 16:44:09.500 335 12475.48 79.65 54499.55 88888.00 2015-12-01 16:44:09.625 335 12475.48 79.70 54499.57 88888.00 2015-12-01 16:44:09.750 335 12475.45 79.70 54499.57 88888.00 2015-12-01 16:44:09.875 335 12475.45 79.78 54499.55 88888.00 2015-12-01 16:44:10.000 335 12475.45 79.78 54499.53 88888.00 2015-12-01 16:44:10.125 335 12475.45 79.78 54499.53 88888.00 2015-12-01 16:44:10.250 335 12475.38 79.85 54499.55 88888.00 2015-12-01 16:44:10.375 335 12475.35 79.85 54499.50 88888.00 2015-12-01 16:44:10.500 335 12475.35 79.88 54499.47 88888.00 2015-12-01 16:44:10.625 335 12475.38 79.88 54499.50 88888.00 2015-12-01 16:44:10.750 335 12475.40 79.95 54499.50 88888.00 2015-12-01 16:44:10.875 335 12475.40 79.97 54499.53 88888.00 2015-12-01 16:44:11.000 335 12475.42 79.97 54499.47 88888.00 2015-12-01 16:44:11.125 335 12475.40 79.97 54499.47 88888.00 2015-12-01 16:44:11.250 335 12475.30 80.00 54499.47 88888.00 2015-12-01 16:44:11.375 335 12475.30 80.03 54499.47 88888.00 2015-12-01 16:44:11.500 335 12475.27 80.03 54499.45 88888.00 2015-12-01 16:44:11.625 335 12475.27 80.03 54499.45 88888.00 2015-12-01 16:44:11.750 335 12475.27 80.10 54499.45 88888.00 2015-12-01 16:44:11.875 335 12475.25 80.10 54499.45 88888.00 2015-12-01 16:44:12.000 335 12475.25 80.15 54499.43 88888.00 2015-12-01 16:44:12.125 335 12475.27 80.17 54499.45 88888.00 2015-12-01 16:44:12.250 335 12475.27 80.17 54499.43 88888.00 2015-12-01 16:44:12.375 335 12475.25 80.25 54499.40 88888.00 2015-12-01 16:44:12.500 335 12475.23 80.25 54499.43 88888.00 2015-12-01 16:44:12.625 335 12475.20 80.25 54499.40 88888.00 2015-12-01 16:44:12.750 335 12475.17 80.28 54499.38 88888.00 2015-12-01 16:44:12.875 335 12475.23 80.35 54499.38 88888.00 2015-12-01 16:44:13.000 335 12475.23 80.40 54499.35 88888.00 2015-12-01 16:44:13.125 335 12475.27 80.40 54499.35 88888.00 2015-12-01 16:44:13.250 335 12475.38 80.42 54499.38 88888.00 2015-12-01 16:44:13.375 335 12475.40 80.45 54499.38 88888.00 2015-12-01 16:44:13.500 335 12475.33 80.47 54499.32 88888.00 2015-12-01 16:44:13.625 335 12475.27 80.53 54499.35 88888.00 2015-12-01 16:44:13.750 335 12475.27 80.58 54499.30 88888.00 2015-12-01 16:44:13.875 335 12475.25 80.62 54499.30 88888.00 2015-12-01 16:44:14.000 335 12475.27 80.67 54499.30 88888.00 2015-12-01 16:44:14.125 335 12475.30 80.75 54499.32 88888.00 2015-12-01 16:44:14.250 335 12475.25 80.80 54499.30 88888.00 2015-12-01 16:44:14.375 335 12475.23 80.80 54499.28 88888.00 2015-12-01 16:44:14.500 335 12475.23 80.83 54499.30 88888.00 2015-12-01 16:44:14.625 335 12475.23 80.85 54499.25 88888.00 2015-12-01 16:44:14.750 335 12475.23 80.88 54499.25 88888.00 2015-12-01 16:44:14.875 335 12475.27 80.90 54499.22 88888.00 2015-12-01 16:44:15.000 335 12475.30 80.92 54499.25 88888.00 2015-12-01 16:44:15.125 335 12475.27 80.97 54499.25 88888.00 2015-12-01 16:44:15.250 335 12475.23 80.95 54499.25 88888.00 2015-12-01 16:44:15.375 335 12475.23 80.97 54499.22 88888.00 2015-12-01 16:44:15.500 335 12475.23 81.03 54499.22 88888.00 2015-12-01 16:44:15.625 335 12475.25 81.05 54499.20 88888.00 2015-12-01 16:44:15.750 335 12475.33 81.08 54499.20 88888.00 2015-12-01 16:44:15.875 335 12475.38 81.10 54499.20 88888.00 2015-12-01 16:44:16.000 335 12475.30 81.12 54499.18 88888.00 2015-12-01 16:44:16.125 335 12475.27 81.15 54499.22 88888.00 2015-12-01 16:44:16.250 335 12475.23 81.15 54499.20 88888.00 2015-12-01 16:44:16.375 335 12475.23 81.15 54499.20 88888.00 2015-12-01 16:44:16.500 335 12475.30 81.20 54499.20 88888.00 2015-12-01 16:44:16.625 335 12475.38 81.22 54499.20 88888.00 2015-12-01 16:44:16.750 335 12475.40 81.28 54499.18 88888.00 2015-12-01 16:44:16.875 335 12475.35 81.25 54499.18 88888.00 2015-12-01 16:44:17.000 335 12475.27 81.33 54499.18 88888.00 2015-12-01 16:44:17.125 335 12475.27 81.35 54499.15 88888.00 2015-12-01 16:44:17.250 335 12475.33 81.35 54499.18 88888.00 2015-12-01 16:44:17.375 335 12475.40 81.35 54499.15 88888.00 2015-12-01 16:44:17.500 335 12475.42 81.38 54499.15 88888.00 2015-12-01 16:44:17.625 335 12475.38 81.45 54499.12 88888.00 2015-12-01 16:44:17.750 335 12475.38 81.47 54499.12 88888.00 2015-12-01 16:44:17.875 335 12475.40 81.50 54499.12 88888.00 2015-12-01 16:44:18.000 335 12475.42 81.50 54499.10 88888.00 2015-12-01 16:44:18.125 335 12475.48 81.53 54499.10 88888.00 2015-12-01 16:44:18.250 335 12475.45 81.55 54499.12 88888.00 2015-12-01 16:44:18.375 335 12475.45 81.58 54499.12 88888.00 2015-12-01 16:44:18.500 335 12475.40 81.60 54499.10 88888.00 2015-12-01 16:44:18.625 335 12475.40 81.62 54499.07 88888.00 2015-12-01 16:44:18.750 335 12475.38 81.62 54499.07 88888.00 2015-12-01 16:44:18.875 335 12475.33 81.62 54499.07 88888.00 2015-12-01 16:44:19.000 335 12475.38 81.62 54499.05 88888.00 2015-12-01 16:44:19.125 335 12475.38 81.67 54499.05 88888.00 2015-12-01 16:44:19.250 335 12475.30 81.70 54499.05 88888.00 2015-12-01 16:44:19.375 335 12475.33 81.70 54499.05 88888.00 2015-12-01 16:44:19.500 335 12475.30 81.72 54499.03 88888.00 2015-12-01 16:44:19.625 335 12475.30 81.72 54499.03 88888.00 2015-12-01 16:44:19.750 335 12475.33 81.75 54499.05 88888.00 2015-12-01 16:44:19.875 335 12475.27 81.75 54499.03 88888.00 2015-12-01 16:44:20.000 335 12475.27 81.78 54499.00 88888.00 2015-12-01 16:44:20.125 335 12475.30 81.83 54499.03 88888.00 2015-12-01 16:44:20.250 335 12475.38 81.80 54499.00 88888.00 2015-12-01 16:44:20.375 335 12475.45 81.83 54499.00 88888.00 2015-12-01 16:44:20.500 335 12475.42 81.83 54499.00 88888.00 2015-12-01 16:44:20.625 335 12475.42 81.85 54498.97 88888.00 2015-12-01 16:44:20.750 335 12475.48 81.85 54498.95 88888.00 2015-12-01 16:44:20.875 335 12475.52 81.88 54498.95 88888.00 2015-12-01 16:44:21.000 335 12475.52 81.90 54498.93 88888.00 2015-12-01 16:44:21.125 335 12475.45 81.85 54498.95 88888.00 2015-12-01 16:44:21.250 335 12475.42 81.88 54498.95 88888.00 2015-12-01 16:44:21.375 335 12475.45 81.88 54498.90 88888.00 2015-12-01 16:44:21.500 335 12475.38 81.88 54498.90 88888.00 2015-12-01 16:44:21.625 335 12475.33 81.90 54498.90 88888.00 2015-12-01 16:44:21.750 335 12475.38 81.90 54498.90 88888.00 2015-12-01 16:44:21.875 335 12475.40 81.85 54498.90 88888.00 2015-12-01 16:44:22.000 335 12475.48 81.88 54498.88 88888.00 2015-12-01 16:44:22.125 335 12475.50 81.95 54498.90 88888.00 2015-12-01 16:44:22.250 335 12475.50 81.95 54498.93 88888.00 2015-12-01 16:44:22.375 335 12475.55 81.97 54498.93 88888.00 2015-12-01 16:44:22.500 335 12475.50 81.95 54498.90 88888.00 2015-12-01 16:44:22.625 335 12475.52 81.95 54498.88 88888.00 2015-12-01 16:44:22.750 335 12475.55 81.97 54498.88 88888.00 2015-12-01 16:44:22.875 335 12475.58 81.95 54498.90 88888.00 2015-12-01 16:44:23.000 335 12475.58 81.95 54498.90 88888.00 2015-12-01 16:44:23.125 335 12475.52 81.95 54498.88 88888.00 2015-12-01 16:44:23.250 335 12475.42 81.90 54498.88 88888.00 2015-12-01 16:44:23.375 335 12475.48 81.95 54498.82 88888.00 2015-12-01 16:44:23.500 335 12475.55 81.97 54498.85 88888.00 2015-12-01 16:44:23.625 335 12475.65 81.97 54498.85 88888.00 2015-12-01 16:44:23.750 335 12475.60 81.95 54498.85 88888.00 2015-12-01 16:44:23.875 335 12475.62 81.95 54498.82 88888.00 2015-12-01 16:44:24.000 335 12475.70 81.95 54498.82 88888.00 2015-12-01 16:44:24.125 335 12475.70 81.97 54498.85 88888.00 2015-12-01 16:44:24.250 335 12475.70 81.97 54498.85 88888.00 2015-12-01 16:44:24.375 335 12475.77 81.97 54498.80 88888.00 2015-12-01 16:44:24.500 335 12475.80 81.92 54498.80 88888.00 2015-12-01 16:44:24.625 335 12475.80 81.95 54498.80 88888.00 2015-12-01 16:44:24.750 335 12475.80 81.97 54498.80 88888.00 2015-12-01 16:44:24.875 335 12475.83 81.97 54498.82 88888.00 2015-12-01 16:44:25.000 335 12475.77 82.03 54498.80 88888.00 2015-12-01 16:44:25.125 335 12475.73 82.05 54498.78 88888.00 2015-12-01 16:44:25.250 335 12475.73 82.05 54498.78 88888.00 2015-12-01 16:44:25.375 335 12475.85 82.08 54498.80 88888.00 2015-12-01 16:44:25.500 335 12475.83 82.08 54498.78 88888.00 2015-12-01 16:44:25.625 335 12475.80 82.08 54498.78 88888.00 2015-12-01 16:44:25.750 335 12475.75 82.05 54498.78 88888.00 2015-12-01 16:44:25.875 335 12475.75 82.03 54498.78 88888.00 2015-12-01 16:44:26.000 335 12475.73 82.10 54498.78 88888.00 2015-12-01 16:44:26.125 335 12475.73 82.10 54498.82 88888.00 2015-12-01 16:44:26.250 335 12475.73 82.10 54498.80 88888.00 2015-12-01 16:44:26.375 335 12475.70 82.10 54498.78 88888.00 2015-12-01 16:44:26.500 335 12475.67 82.08 54498.78 88888.00 2015-12-01 16:44:26.625 335 12475.62 82.08 54498.82 88888.00 2015-12-01 16:44:26.750 335 12475.65 82.08 54498.80 88888.00 2015-12-01 16:44:26.875 335 12475.65 82.05 54498.82 88888.00 2015-12-01 16:44:27.000 335 12475.70 82.05 54498.78 88888.00 2015-12-01 16:44:27.125 335 12475.70 82.05 54498.78 88888.00 2015-12-01 16:44:27.250 335 12475.60 82.00 54498.78 88888.00 2015-12-01 16:44:27.375 335 12475.62 81.97 54498.78 88888.00 2015-12-01 16:44:27.500 335 12475.62 81.97 54498.78 88888.00 2015-12-01 16:44:27.625 335 12475.62 81.97 54498.78 88888.00 2015-12-01 16:44:27.750 335 12475.67 81.97 54498.78 88888.00 2015-12-01 16:44:27.875 335 12475.62 81.97 54498.78 88888.00 2015-12-01 16:44:28.000 335 12475.55 81.97 54498.80 88888.00 2015-12-01 16:44:28.125 335 12475.60 81.97 54498.78 88888.00 2015-12-01 16:44:28.250 335 12475.60 81.92 54498.82 88888.00 2015-12-01 16:44:28.375 335 12475.60 81.92 54498.80 88888.00 2015-12-01 16:44:28.500 335 12475.62 81.88 54498.78 88888.00 2015-12-01 16:44:28.625 335 12475.65 81.85 54498.80 88888.00 2015-12-01 16:44:28.750 335 12475.65 81.83 54498.82 88888.00 2015-12-01 16:44:28.875 335 12475.62 81.80 54498.82 88888.00 2015-12-01 16:44:29.000 335 12475.62 81.78 54498.80 88888.00 2015-12-01 16:44:29.125 335 12475.62 81.78 54498.80 88888.00 2015-12-01 16:44:29.250 335 12475.60 81.78 54498.80 88888.00 2015-12-01 16:44:29.375 335 12475.60 81.80 54498.80 88888.00 2015-12-01 16:44:29.500 335 12475.60 81.80 54498.80 88888.00 2015-12-01 16:44:29.625 335 12475.55 81.75 54498.82 88888.00 2015-12-01 16:44:29.750 335 12475.55 81.75 54498.82 88888.00 2015-12-01 16:44:29.875 335 12475.55 81.75 54498.82 88888.00 2015-12-01 16:44:30.000 335 12475.58 81.72 54498.82 88888.00 2015-12-01 16:44:30.125 335 12475.58 81.75 54498.85 88888.00 2015-12-01 16:44:30.250 335 12475.50 81.75 54498.82 88888.00 2015-12-01 16:44:30.375 335 12475.55 81.75 54498.82 88888.00 2015-12-01 16:44:30.500 335 12475.55 81.78 54498.82 88888.00 2015-12-01 16:44:30.625 335 12475.48 81.80 54498.82 88888.00 2015-12-01 16:44:30.750 335 12475.45 81.80 54498.88 88888.00 2015-12-01 16:44:30.875 335 12475.45 81.80 54498.85 88888.00 2015-12-01 16:44:31.000 335 12475.42 81.78 54498.80 88888.00 2015-12-01 16:44:31.125 335 12475.42 81.75 54498.80 88888.00 2015-12-01 16:44:31.250 335 12475.40 81.75 54498.88 88888.00 2015-12-01 16:44:31.375 335 12475.40 81.72 54498.85 88888.00 2015-12-01 16:44:31.500 335 12475.38 81.70 54498.88 88888.00 2015-12-01 16:44:31.625 335 12475.38 81.70 54498.88 88888.00 2015-12-01 16:44:31.750 335 12475.40 81.67 54498.88 88888.00 2015-12-01 16:44:31.875 335 12475.42 81.70 54498.93 88888.00 2015-12-01 16:44:32.000 335 12475.35 81.67 54498.90 88888.00 2015-12-01 16:44:32.125 335 12475.30 81.65 54498.90 88888.00 2015-12-01 16:44:32.250 335 12475.20 81.62 54498.90 88888.00 2015-12-01 16:44:32.375 335 12475.20 81.62 54498.93 88888.00 2015-12-01 16:44:32.500 335 12475.23 81.62 54498.93 88888.00 2015-12-01 16:44:32.625 335 12475.25 81.60 54498.95 88888.00 2015-12-01 16:44:32.750 335 12475.20 81.58 54498.90 88888.00 2015-12-01 16:44:32.875 335 12475.15 81.58 54498.95 88888.00 2015-12-01 16:44:33.000 335 12475.12 81.58 54498.95 88888.00 2015-12-01 16:44:33.125 335 12475.10 81.55 54498.95 88888.00 2015-12-01 16:44:33.250 335 12475.05 81.47 54498.97 88888.00 2015-12-01 16:44:33.375 335 12475.05 81.50 54498.97 88888.00 2015-12-01 16:44:33.500 335 12475.12 81.47 54498.97 88888.00 2015-12-01 16:44:33.625 335 12475.08 81.42 54498.97 88888.00 2015-12-01 16:44:33.750 335 12475.02 81.42 54499.00 88888.00 2015-12-01 16:44:33.875 335 12474.98 81.42 54499.00 88888.00 2015-12-01 16:44:34.000 335 12474.95 81.45 54499.00 88888.00 2015-12-01 16:44:34.125 335 12474.98 81.42 54499.05 88888.00 2015-12-01 16:44:34.250 335 12474.92 81.38 54499.05 88888.00 2015-12-01 16:44:34.375 335 12474.88 81.38 54499.05 88888.00 2015-12-01 16:44:34.500 335 12474.83 81.38 54499.07 88888.00 2015-12-01 16:44:34.625 335 12474.85 81.35 54499.05 88888.00 2015-12-01 16:44:34.750 335 12474.85 81.30 54499.05 88888.00 2015-12-01 16:44:34.875 335 12474.83 81.30 54499.07 88888.00 2015-12-01 16:44:35.000 335 12474.83 81.28 54499.10 88888.00 2015-12-01 16:44:35.125 335 12474.80 81.25 54499.10 88888.00 2015-12-01 16:44:35.250 335 12474.70 81.25 54499.10 88888.00 2015-12-01 16:44:35.375 335 12474.60 81.22 54499.10 88888.00 2015-12-01 16:44:35.500 335 12474.60 81.22 54499.10 88888.00 2015-12-01 16:44:35.625 335 12474.58 81.22 54499.12 88888.00 2015-12-01 16:44:35.750 335 12474.58 81.20 54499.15 88888.00 2015-12-01 16:44:35.875 335 12474.52 81.20 54499.10 88888.00 2015-12-01 16:44:36.000 335 12474.48 81.20 54499.10 88888.00 2015-12-01 16:44:36.125 335 12474.48 81.17 54499.12 88888.00 2015-12-01 16:44:36.250 335 12474.45 81.17 54499.18 88888.00 2015-12-01 16:44:36.375 335 12474.45 81.15 54499.15 88888.00 2015-12-01 16:44:36.500 335 12474.45 81.12 54499.15 88888.00 2015-12-01 16:44:36.625 335 12474.45 81.15 54499.18 88888.00 2015-12-01 16:44:36.750 335 12474.42 81.15 54499.20 88888.00 2015-12-01 16:44:36.875 335 12474.35 81.15 54499.18 88888.00 2015-12-01 16:44:37.000 335 12474.25 81.10 54499.18 88888.00 2015-12-01 16:44:37.125 335 12474.20 81.10 54499.20 88888.00 2015-12-01 16:44:37.250 335 12474.20 81.08 54499.22 88888.00 2015-12-01 16:44:37.375 335 12474.23 81.08 54499.22 88888.00 2015-12-01 16:44:37.500 335 12474.17 81.08 54499.22 88888.00 2015-12-01 16:44:37.625 335 12474.15 81.03 54499.22 88888.00 2015-12-01 16:44:37.750 335 12474.17 81.00 54499.22 88888.00 2015-12-01 16:44:37.875 335 12474.15 81.03 54499.25 88888.00 2015-12-01 16:44:38.000 335 12474.08 81.08 54499.28 88888.00 2015-12-01 16:44:38.125 335 12473.95 81.03 54499.28 88888.00 2015-12-01 16:44:38.250 335 12473.83 81.00 54499.32 88888.00 2015-12-01 16:44:38.375 335 12473.80 81.00 54499.32 88888.00 2015-12-01 16:44:38.500 335 12473.70 81.00 54499.30 88888.00 2015-12-01 16:44:38.625 335 12473.70 81.03 54499.30 88888.00 2015-12-01 16:44:38.750 335 12473.67 81.00 54499.32 88888.00 2015-12-01 16:44:38.875 335 12473.60 81.00 54499.32 88888.00 2015-12-01 16:44:39.000 335 12473.52 81.00 54499.32 88888.00 2015-12-01 16:44:39.125 335 12473.45 80.97 54499.38 88888.00 2015-12-01 16:44:39.250 335 12473.40 80.92 54499.38 88888.00 2015-12-01 16:44:39.375 335 12473.45 80.92 54499.38 88888.00 2015-12-01 16:44:39.500 335 12473.33 80.92 54499.38 88888.00 2015-12-01 16:44:39.625 335 12473.23 80.92 54499.40 88888.00 2015-12-01 16:44:39.750 335 12473.17 80.92 54499.43 88888.00 2015-12-01 16:44:39.875 335 12473.15 80.95 54499.43 88888.00 2015-12-01 16:44:40.000 335 12473.08 80.90 54499.43 88888.00 2015-12-01 16:44:40.125 335 12472.98 80.90 54499.43 88888.00 2015-12-01 16:44:40.250 335 12472.92 80.88 54499.47 88888.00 2015-12-01 16:44:40.375 335 12472.90 80.88 54499.50 88888.00 2015-12-01 16:44:40.500 335 12472.88 80.85 54499.53 88888.00 2015-12-01 16:44:40.625 335 12472.80 80.83 54499.53 88888.00 2015-12-01 16:44:40.750 335 12472.80 80.83 54499.53 88888.00 2015-12-01 16:44:40.875 335 12472.80 80.80 54499.55 88888.00 2015-12-01 16:44:41.000 335 12472.70 80.80 54499.57 88888.00 2015-12-01 16:44:41.125 335 12472.55 80.80 54499.60 88888.00 2015-12-01 16:44:41.250 335 12472.50 80.75 54499.62 88888.00 2015-12-01 16:44:41.375 335 12472.52 80.80 54499.60 88888.00 2015-12-01 16:44:41.500 335 12472.48 80.80 54499.60 88888.00 2015-12-01 16:44:41.625 335 12472.40 80.80 54499.62 88888.00 2015-12-01 16:44:41.750 335 12472.33 80.78 54499.62 88888.00 2015-12-01 16:44:41.875 335 12472.30 80.75 54499.65 88888.00 2015-12-01 16:44:42.000 335 12472.23 80.78 54499.68 88888.00 2015-12-01 16:44:42.125 335 12472.17 80.78 54499.68 88888.00 2015-12-01 16:44:42.250 335 12472.08 80.78 54499.68 88888.00 2015-12-01 16:44:42.375 335 12472.12 80.78 54499.68 88888.00 2015-12-01 16:44:42.500 335 12472.17 80.78 54499.68 88888.00 2015-12-01 16:44:42.625 335 12472.12 80.78 54499.70 88888.00 2015-12-01 16:44:42.750 335 12472.15 80.78 54499.68 88888.00 2015-12-01 16:44:42.875 335 12472.12 80.80 54499.70 88888.00 2015-12-01 16:44:43.000 335 12472.02 80.80 54499.70 88888.00 2015-12-01 16:44:43.125 335 12471.95 80.78 54499.70 88888.00 2015-12-01 16:44:43.250 335 12471.95 80.80 54499.75 88888.00 2015-12-01 16:44:43.375 335 12471.98 80.83 54499.72 88888.00 2015-12-01 16:44:43.500 335 12471.95 80.83 54499.70 88888.00 2015-12-01 16:44:43.625 335 12471.88 80.83 54499.70 88888.00 2015-12-01 16:44:43.750 335 12471.85 80.85 54499.70 88888.00 2015-12-01 16:44:43.875 335 12471.88 80.90 54499.72 88888.00 2015-12-01 16:44:44.000 335 12471.85 80.95 54499.72 88888.00 2015-12-01 16:44:44.125 335 12471.80 80.92 54499.70 88888.00 2015-12-01 16:44:44.250 335 12471.83 80.95 54499.72 88888.00 2015-12-01 16:44:44.375 335 12471.80 80.95 54499.72 88888.00 2015-12-01 16:44:44.500 335 12471.77 81.03 54499.72 88888.00 2015-12-01 16:44:44.625 335 12471.80 81.05 54499.72 88888.00 2015-12-01 16:44:44.750 335 12471.80 81.08 54499.72 88888.00 2015-12-01 16:44:44.875 335 12471.75 81.12 54499.68 88888.00 2015-12-01 16:44:45.000 335 12471.83 81.17 54499.68 88888.00 2015-12-01 16:44:45.125 335 12471.90 81.20 54499.70 88888.00 2015-12-01 16:44:45.250 335 12471.85 81.28 54499.70 88888.00 2015-12-01 16:44:45.375 335 12471.85 81.33 54499.68 88888.00 2015-12-01 16:44:45.500 335 12471.88 81.35 54499.68 88888.00 2015-12-01 16:44:45.625 335 12471.85 81.40 54499.68 88888.00 2015-12-01 16:44:45.750 335 12471.85 81.45 54499.68 88888.00 2015-12-01 16:44:45.875 335 12471.90 81.53 54499.62 88888.00 2015-12-01 16:44:46.000 335 12471.98 81.60 54499.62 88888.00 2015-12-01 16:44:46.125 335 12471.98 81.62 54499.62 88888.00 2015-12-01 16:44:46.250 335 12471.92 81.67 54499.62 88888.00 2015-12-01 16:44:46.375 335 12471.88 81.70 54499.60 88888.00 2015-12-01 16:44:46.500 335 12471.90 81.78 54499.60 88888.00 2015-12-01 16:44:46.625 335 12471.92 81.80 54499.60 88888.00 2015-12-01 16:44:46.750 335 12471.92 81.88 54499.62 88888.00 2015-12-01 16:44:46.875 335 12472.00 81.92 54499.60 88888.00 2015-12-01 16:44:47.000 335 12471.95 81.97 54499.57 88888.00 2015-12-01 16:44:47.125 335 12471.95 82.03 54499.55 88888.00 2015-12-01 16:44:47.250 335 12472.00 82.12 54499.53 88888.00 2015-12-01 16:44:47.375 335 12472.05 82.17 54499.55 88888.00 2015-12-01 16:44:47.500 335 12472.02 82.17 54499.53 88888.00 2015-12-01 16:44:47.625 335 12472.05 82.22 54499.53 88888.00 2015-12-01 16:44:47.750 335 12472.05 82.28 54499.55 88888.00 2015-12-01 16:44:47.875 335 12472.08 82.30 54499.50 88888.00 2015-12-01 16:44:48.000 335 12472.15 82.35 54499.47 88888.00 2015-12-01 16:44:48.125 335 12472.12 82.38 54499.45 88888.00 2015-12-01 16:44:48.250 335 12472.08 82.45 54499.50 88888.00 2015-12-01 16:44:48.375 335 12472.15 82.53 54499.45 88888.00 2015-12-01 16:44:48.500 335 12472.20 82.55 54499.43 88888.00 2015-12-01 16:44:48.625 335 12472.23 82.58 54499.40 88888.00 2015-12-01 16:44:48.750 335 12472.25 82.67 54499.40 88888.00 2015-12-01 16:44:48.875 335 12472.30 82.78 54499.38 88888.00 2015-12-01 16:44:49.000 335 12472.27 82.83 54499.38 88888.00 2015-12-01 16:44:49.125 335 12472.30 82.85 54499.35 88888.00 2015-12-01 16:44:49.250 335 12472.33 82.90 54499.32 88888.00 2015-12-01 16:44:49.375 335 12472.42 83.00 54499.30 88888.00 2015-12-01 16:44:49.500 335 12472.48 83.08 54499.32 88888.00 2015-12-01 16:44:49.625 335 12472.48 83.08 54499.32 88888.00 2015-12-01 16:44:49.750 335 12472.48 83.12 54499.30 88888.00 2015-12-01 16:44:49.875 335 12472.50 83.20 54499.28 88888.00 2015-12-01 16:44:50.000 335 12472.58 83.25 54499.22 88888.00 2015-12-01 16:44:50.125 335 12472.70 83.30 54499.22 88888.00 2015-12-01 16:44:50.250 335 12472.65 83.38 54499.25 88888.00 2015-12-01 16:44:50.375 335 12472.65 83.40 54499.25 88888.00 2015-12-01 16:44:50.500 335 12472.75 83.47 54499.22 88888.00 2015-12-01 16:44:50.625 335 12472.83 83.55 54499.22 88888.00 2015-12-01 16:44:50.750 335 12472.85 83.58 54499.20 88888.00 2015-12-01 16:44:50.875 335 12472.85 83.62 54499.15 88888.00 2015-12-01 16:44:51.000 335 12472.83 83.65 54499.12 88888.00 2015-12-01 16:44:51.125 335 12472.88 83.70 54499.12 88888.00 2015-12-01 16:44:51.250 335 12472.98 83.75 54499.12 88888.00 2015-12-01 16:44:51.375 335 12473.12 83.78 54499.12 88888.00 2015-12-01 16:44:51.500 335 12473.12 83.88 54499.12 88888.00 2015-12-01 16:44:51.625 335 12473.12 83.92 54499.10 88888.00 2015-12-01 16:44:51.750 335 12473.17 83.95 54499.07 88888.00 2015-12-01 16:44:51.875 335 12473.20 83.95 54499.07 88888.00 2015-12-01 16:44:52.000 335 12473.30 84.03 54499.05 88888.00 2015-12-01 16:44:52.125 335 12473.33 84.08 54499.05 88888.00 2015-12-01 16:44:52.250 335 12473.38 84.08 54499.00 88888.00 2015-12-01 16:44:52.375 335 12473.48 84.10 54498.97 88888.00 2015-12-01 16:44:52.500 335 12473.55 84.15 54498.97 88888.00 2015-12-01 16:44:52.625 335 12473.58 84.22 54498.93 88888.00 2015-12-01 16:44:52.750 335 12473.55 84.22 54498.93 88888.00 2015-12-01 16:44:52.875 335 12473.55 84.30 54498.90 88888.00 2015-12-01 16:44:53.000 335 12473.65 84.38 54498.88 88888.00 2015-12-01 16:44:53.125 335 12473.67 84.40 54498.82 88888.00 2015-12-01 16:44:53.250 335 12473.75 84.42 54498.88 88888.00 2015-12-01 16:44:53.375 335 12473.85 84.45 54498.82 88888.00 2015-12-01 16:44:53.500 335 12473.92 84.55 54498.82 88888.00 2015-12-01 16:44:53.625 335 12473.98 84.60 54498.82 88888.00 2015-12-01 16:44:53.750 335 12473.98 84.60 54498.82 88888.00 2015-12-01 16:44:53.875 335 12474.08 84.62 54498.80 88888.00 2015-12-01 16:44:54.000 335 12474.20 84.70 54498.78 88888.00 2015-12-01 16:44:54.125 335 12474.30 84.75 54498.78 88888.00 2015-12-01 16:44:54.250 335 12474.35 84.75 54498.78 88888.00 2015-12-01 16:44:54.375 335 12474.42 84.83 54498.75 88888.00 2015-12-01 16:44:54.500 335 12474.48 84.88 54498.72 88888.00 2015-12-01 16:44:54.625 335 12474.52 84.92 54498.70 88888.00 2015-12-01 16:44:54.750 335 12474.60 84.97 54498.65 88888.00 2015-12-01 16:44:54.875 335 12474.70 85.03 54498.65 88888.00 2015-12-01 16:44:55.000 335 12474.80 85.05 54498.65 88888.00 2015-12-01 16:44:55.125 335 12474.85 85.08 54498.62 88888.00 2015-12-01 16:44:55.250 335 12474.92 85.12 54498.60 88888.00 2015-12-01 16:44:55.375 335 12475.00 85.17 54498.60 88888.00 2015-12-01 16:44:55.500 335 12474.95 85.22 54498.55 88888.00 2015-12-01 16:44:55.625 335 12474.98 85.28 54498.55 88888.00 2015-12-01 16:44:55.750 335 12475.08 85.33 54498.57 88888.00 2015-12-01 16:44:55.875 335 12475.20 85.35 54498.55 88888.00 2015-12-01 16:44:56.000 335 12475.30 85.38 54498.53 88888.00 2015-12-01 16:44:56.125 335 12475.35 85.42 54498.53 88888.00 2015-12-01 16:44:56.250 335 12475.40 85.42 54498.50 88888.00 2015-12-01 16:44:56.375 335 12475.48 85.47 54498.50 88888.00 2015-12-01 16:44:56.500 335 12475.55 85.53 54498.45 88888.00 2015-12-01 16:44:56.625 335 12475.65 85.60 54498.43 88888.00 2015-12-01 16:44:56.750 335 12475.73 85.62 54498.43 88888.00 2015-12-01 16:44:56.875 335 12475.77 85.65 54498.43 88888.00 2015-12-01 16:44:57.000 335 12475.80 85.67 54498.40 88888.00 2015-12-01 16:44:57.125 335 12475.83 85.72 54498.38 88888.00 2015-12-01 16:44:57.250 335 12475.85 85.75 54498.38 88888.00 2015-12-01 16:44:57.375 335 12475.92 85.80 54498.35 88888.00 2015-12-01 16:44:57.500 335 12475.95 85.83 54498.35 88888.00 2015-12-01 16:44:57.625 335 12475.98 85.83 54498.35 88888.00 2015-12-01 16:44:57.750 335 12476.02 85.90 54498.32 88888.00 2015-12-01 16:44:57.875 335 12476.12 85.95 54498.32 88888.00 2015-12-01 16:44:58.000 335 12476.17 85.97 54498.32 88888.00 2015-12-01 16:44:58.125 335 12476.23 86.00 54498.30 88888.00 2015-12-01 16:44:58.250 335 12476.33 86.03 54498.32 88888.00 2015-12-01 16:44:58.375 335 12476.40 86.05 54498.32 88888.00 2015-12-01 16:44:58.500 335 12476.42 86.08 54498.30 88888.00 2015-12-01 16:44:58.625 335 12476.42 86.08 54498.28 88888.00 2015-12-01 16:44:58.750 335 12476.48 86.10 54498.22 88888.00 2015-12-01 16:44:58.875 335 12476.50 86.15 54498.25 88888.00 2015-12-01 16:44:59.000 335 12476.60 86.12 54498.22 88888.00 2015-12-01 16:44:59.125 335 12476.65 86.17 54498.22 88888.00 2015-12-01 16:44:59.250 335 12476.67 86.20 54498.20 88888.00 2015-12-01 16:44:59.375 335 12476.75 86.25 54498.20 88888.00 2015-12-01 16:44:59.500 335 12476.75 86.30 54498.20 88888.00 2015-12-01 16:44:59.625 335 12476.83 86.33 54498.18 88888.00 2015-12-01 16:44:59.750 335 12476.92 86.33 54498.15 88888.00 2015-12-01 16:44:59.875 335 12476.98 86.35 54498.15 88888.00 2015-12-01 16:45:00.000 335 12477.02 86.35 54498.15 88888.00 2015-12-01 16:45:00.125 335 12477.05 86.38 54498.15 88888.00 2015-12-01 16:45:00.250 335 12477.10 86.38 54498.15 88888.00 2015-12-01 16:45:00.375 335 12477.20 86.42 54498.10 88888.00 2015-12-01 16:45:00.500 335 12477.33 86.45 54498.12 88888.00 2015-12-01 16:45:00.625 335 12477.35 86.45 54498.12 88888.00 2015-12-01 16:45:00.750 335 12477.30 86.45 54498.12 88888.00 2015-12-01 16:45:00.875 335 12477.33 86.42 54498.10 88888.00 2015-12-01 16:45:01.000 335 12477.40 86.45 54498.12 88888.00 2015-12-01 16:45:01.125 335 12477.45 86.47 54498.07 88888.00 2015-12-01 16:45:01.250 335 12477.48 86.47 54498.07 88888.00 2015-12-01 16:45:01.375 335 12477.50 86.50 54498.05 88888.00 2015-12-01 16:45:01.500 335 12477.52 86.50 54498.05 88888.00 2015-12-01 16:45:01.625 335 12477.58 86.53 54498.07 88888.00 2015-12-01 16:45:01.750 335 12477.65 86.55 54498.07 88888.00 2015-12-01 16:45:01.875 335 12477.73 86.53 54498.05 88888.00 2015-12-01 16:45:02.000 335 12477.77 86.53 54498.03 88888.00 2015-12-01 16:45:02.125 335 12477.80 86.53 54498.05 88888.00 2015-12-01 16:45:02.250 335 12477.83 86.55 54498.03 88888.00 2015-12-01 16:45:02.375 335 12477.90 86.58 54498.07 88888.00 2015-12-01 16:45:02.500 335 12477.88 86.60 54498.05 88888.00 2015-12-01 16:45:02.625 335 12477.92 86.60 54498.03 88888.00 2015-12-01 16:45:02.750 335 12478.02 86.60 54498.03 88888.00 2015-12-01 16:45:02.875 335 12478.02 86.60 54498.03 88888.00 2015-12-01 16:45:03.000 335 12478.00 86.58 54498.03 88888.00 2015-12-01 16:45:03.125 335 12477.98 86.60 54498.03 88888.00 2015-12-01 16:45:03.250 335 12478.02 86.60 54498.03 88888.00 2015-12-01 16:45:03.375 335 12478.10 86.60 54498.03 88888.00 2015-12-01 16:45:03.500 335 12478.12 86.60 54498.03 88888.00 2015-12-01 16:45:03.625 335 12478.15 86.58 54498.00 88888.00 2015-12-01 16:45:03.750 335 12478.20 86.58 54498.00 88888.00 2015-12-01 16:45:03.875 335 12478.20 86.58 54498.00 88888.00 2015-12-01 16:45:04.000 335 12478.25 86.55 54498.03 88888.00 2015-12-01 16:45:04.125 335 12478.23 86.53 54498.00 88888.00 2015-12-01 16:45:04.250 335 12478.17 86.50 54498.03 88888.00 2015-12-01 16:45:04.375 335 12478.27 86.47 54498.03 88888.00 2015-12-01 16:45:04.500 335 12478.30 86.47 54498.03 88888.00 2015-12-01 16:45:04.625 335 12478.38 86.47 54498.05 88888.00 2015-12-01 16:45:04.750 335 12478.45 86.45 54498.03 88888.00 2015-12-01 16:45:04.875 335 12478.42 86.42 54498.00 88888.00 2015-12-01 16:45:05.000 335 12478.42 86.40 54498.00 88888.00 2015-12-01 16:45:05.125 335 12478.52 86.40 54498.03 88888.00 2015-12-01 16:45:05.250 335 12478.52 86.38 54498.05 88888.00 2015-12-01 16:45:05.375 335 12478.55 86.38 54498.05 88888.00 2015-12-01 16:45:05.500 335 12478.55 86.33 54498.03 88888.00 2015-12-01 16:45:05.625 335 12478.55 86.33 54498.03 88888.00 2015-12-01 16:45:05.750 335 12478.58 86.28 54498.03 88888.00 2015-12-01 16:45:05.875 335 12478.55 86.22 54498.07 88888.00 2015-12-01 16:45:06.000 335 12478.58 86.17 54498.10 88888.00 2015-12-01 16:45:06.125 335 12478.65 86.15 54498.07 88888.00 2015-12-01 16:45:06.250 335 12478.70 86.08 54498.10 88888.00 2015-12-01 16:45:06.375 335 12478.77 86.05 54498.10 88888.00 2015-12-01 16:45:06.500 335 12478.77 86.05 54498.12 88888.00 2015-12-01 16:45:06.625 335 12478.80 86.03 54498.15 88888.00 2015-12-01 16:45:06.750 335 12478.80 85.97 54498.12 88888.00 2015-12-01 16:45:06.875 335 12478.88 85.92 54498.15 88888.00 2015-12-01 16:45:07.000 335 12478.85 85.90 54498.15 88888.00 2015-12-01 16:45:07.125 335 12478.88 85.85 54498.18 88888.00 2015-12-01 16:45:07.250 335 12478.88 85.80 54498.18 88888.00 2015-12-01 16:45:07.375 335 12478.88 85.78 54498.18 88888.00 2015-12-01 16:45:07.500 335 12478.85 85.70 54498.18 88888.00 2015-12-01 16:45:07.625 335 12478.85 85.67 54498.20 88888.00 2015-12-01 16:45:07.750 335 12478.83 85.65 54498.18 88888.00 2015-12-01 16:45:07.875 335 12478.85 85.65 54498.20 88888.00 2015-12-01 16:45:08.000 335 12478.98 85.60 54498.20 88888.00 2015-12-01 16:45:08.125 335 12479.02 85.60 54498.22 88888.00 2015-12-01 16:45:08.250 335 12478.92 85.53 54498.25 88888.00 2015-12-01 16:45:08.375 335 12478.95 85.47 54498.25 88888.00 2015-12-01 16:45:08.500 335 12478.95 85.42 54498.25 88888.00 2015-12-01 16:45:08.625 335 12478.98 85.38 54498.25 88888.00 2015-12-01 16:45:08.750 335 12479.00 85.35 54498.25 88888.00 2015-12-01 16:45:08.875 335 12479.08 85.35 54498.30 88888.00 2015-12-01 16:45:09.000 335 12479.12 85.25 54498.30 88888.00 2015-12-01 16:45:09.125 335 12479.08 85.20 54498.32 88888.00 2015-12-01 16:45:09.250 335 12478.98 85.15 54498.32 88888.00 2015-12-01 16:45:09.375 335 12479.08 85.12 54498.35 88888.00 2015-12-01 16:45:09.500 335 12479.12 85.08 54498.38 88888.00 2015-12-01 16:45:09.625 335 12479.05 85.03 54498.38 88888.00 2015-12-01 16:45:09.750 335 12478.98 84.97 54498.40 88888.00 2015-12-01 16:45:09.875 335 12479.02 84.92 54498.40 88888.00 2015-12-01 16:45:10.000 335 12479.10 84.88 54498.43 88888.00 2015-12-01 16:45:10.125 335 12479.08 84.83 54498.45 88888.00 2015-12-01 16:45:10.250 335 12478.95 84.80 54498.45 88888.00 2015-12-01 16:45:10.375 335 12478.98 84.72 54498.43 88888.00 2015-12-01 16:45:10.500 335 12478.95 84.70 54498.45 88888.00 2015-12-01 16:45:10.625 335 12479.02 84.65 54498.45 88888.00 2015-12-01 16:45:10.750 335 12479.02 84.60 54498.47 88888.00 2015-12-01 16:45:10.875 335 12479.00 84.53 54498.50 88888.00 2015-12-01 16:45:11.000 335 12479.05 84.53 54498.55 88888.00 2015-12-01 16:45:11.125 335 12479.00 84.47 54498.55 88888.00 2015-12-01 16:45:11.250 335 12478.98 84.47 54498.57 88888.00 2015-12-01 16:45:11.375 335 12478.95 84.42 54498.57 88888.00 2015-12-01 16:45:11.500 335 12478.92 84.38 54498.57 88888.00 2015-12-01 16:45:11.625 335 12478.90 84.33 54498.62 88888.00 2015-12-01 16:45:11.750 335 12478.98 84.28 54498.65 88888.00 2015-12-01 16:45:11.875 335 12479.05 84.20 54498.65 88888.00 2015-12-01 16:45:12.000 335 12478.98 84.15 54498.68 88888.00 2015-12-01 16:45:12.125 335 12478.90 84.10 54498.70 88888.00 2015-12-01 16:45:12.250 335 12478.88 84.05 54498.70 88888.00 2015-12-01 16:45:12.375 335 12478.88 84.03 54498.72 88888.00 2015-12-01 16:45:12.500 335 12478.83 84.00 54498.75 88888.00 2015-12-01 16:45:12.625 335 12478.77 83.97 54498.78 88888.00 2015-12-01 16:45:12.750 335 12478.67 83.92 54498.78 88888.00 2015-12-01 16:45:12.875 335 12478.62 83.85 54498.80 88888.00 2015-12-01 16:45:13.000 335 12478.62 83.75 54498.82 88888.00 2015-12-01 16:45:13.125 335 12478.55 83.67 54498.82 88888.00 2015-12-01 16:45:13.250 335 12478.52 83.62 54498.88 88888.00 2015-12-01 16:45:13.375 335 12478.58 83.58 54498.88 88888.00 2015-12-01 16:45:13.500 335 12478.58 83.55 54498.90 88888.00 2015-12-01 16:45:13.625 335 12478.58 83.47 54498.93 88888.00 2015-12-01 16:45:13.750 335 12478.58 83.42 54498.95 88888.00 2015-12-01 16:45:13.875 335 12478.55 83.38 54498.97 88888.00 2015-12-01 16:45:14.000 335 12478.55 83.30 54498.97 88888.00 2015-12-01 16:45:14.125 335 12478.52 83.25 54499.03 88888.00 2015-12-01 16:45:14.250 335 12478.48 83.22 54499.07 88888.00 2015-12-01 16:45:14.375 335 12478.45 83.22 54499.10 88888.00 2015-12-01 16:45:14.500 335 12478.40 83.17 54499.12 88888.00 2015-12-01 16:45:14.625 335 12478.30 83.15 54499.12 88888.00 2015-12-01 16:45:14.750 335 12478.25 83.10 54499.12 88888.00 2015-12-01 16:45:14.875 335 12478.30 83.03 54499.15 88888.00 2015-12-01 16:45:15.000 335 12478.20 82.97 54499.20 88888.00 2015-12-01 16:45:15.125 335 12478.08 82.95 54499.22 88888.00 2015-12-01 16:45:15.250 335 12478.00 82.92 54499.25 88888.00 2015-12-01 16:45:15.375 335 12478.02 82.92 54499.28 88888.00 2015-12-01 16:45:15.500 335 12478.00 82.85 54499.28 88888.00 2015-12-01 16:45:15.625 335 12477.98 82.80 54499.28 88888.00 2015-12-01 16:45:15.750 335 12478.00 82.75 54499.32 88888.00 2015-12-01 16:45:15.875 335 12478.00 82.75 54499.35 88888.00 2015-12-01 16:45:16.000 335 12477.90 82.70 54499.35 88888.00 2015-12-01 16:45:16.125 335 12477.77 82.65 54499.35 88888.00 2015-12-01 16:45:16.250 335 12477.75 82.58 54499.40 88888.00 2015-12-01 16:45:16.375 335 12477.73 82.55 54499.45 88888.00 2015-12-01 16:45:16.500 335 12477.62 82.47 54499.45 88888.00 2015-12-01 16:45:16.625 335 12477.48 82.42 54499.47 88888.00 2015-12-01 16:45:16.750 335 12477.38 82.40 54499.53 88888.00 2015-12-01 16:45:16.875 335 12477.38 82.38 54499.57 88888.00 2015-12-01 16:45:17.000 335 12477.38 82.30 54499.55 88888.00 2015-12-01 16:45:17.125 335 12477.33 82.25 54499.60 88888.00 2015-12-01 16:45:17.250 335 12477.20 82.17 54499.65 88888.00 2015-12-01 16:45:17.375 335 12477.15 82.20 54499.65 88888.00 2015-12-01 16:45:17.500 335 12477.10 82.17 54499.68 88888.00 2015-12-01 16:45:17.625 335 12477.10 82.10 54499.72 88888.00 2015-12-01 16:45:17.750 335 12477.00 82.03 54499.72 88888.00 2015-12-01 16:45:17.875 335 12476.98 81.97 54499.78 88888.00 2015-12-01 16:45:18.000 335 12476.92 81.92 54499.78 88888.00 2015-12-01 16:45:18.125 335 12476.85 81.90 54499.82 88888.00 2015-12-01 16:45:18.250 335 12476.80 81.85 54499.88 88888.00 2015-12-01 16:45:18.375 335 12476.80 81.85 54499.90 88888.00 2015-12-01 16:45:18.500 335 12476.75 81.80 54499.93 88888.00 2015-12-01 16:45:18.625 335 12476.62 81.75 54499.97 88888.00 2015-12-01 16:45:18.750 335 12476.55 81.70 54500.00 88888.00 2015-12-01 16:45:18.875 335 12476.52 81.62 54500.03 88888.00 2015-12-01 16:45:19.000 335 12476.55 81.60 54500.03 88888.00 2015-12-01 16:45:19.125 335 12476.48 81.58 54500.05 88888.00 2015-12-01 16:45:19.250 335 12476.35 81.55 54500.07 88888.00 2015-12-01 16:45:19.375 335 12476.30 81.53 54500.07 88888.00 2015-12-01 16:45:19.500 335 12476.23 81.42 54500.10 88888.00 2015-12-01 16:45:19.625 335 12476.17 81.40 54500.12 88888.00 2015-12-01 16:45:19.750 335 12476.15 81.38 54500.18 88888.00 2015-12-01 16:45:19.875 335 12476.12 81.35 54500.20 88888.00 2015-12-01 16:45:20.000 335 12476.12 81.30 54500.22 88888.00 2015-12-01 16:45:20.125 335 12476.08 81.22 54500.25 88888.00 2015-12-01 16:45:20.250 335 12475.95 81.20 54500.28 88888.00 2015-12-01 16:45:20.375 335 12475.90 81.17 54500.30 88888.00 2015-12-01 16:45:20.500 335 12475.77 81.12 54500.32 88888.00 2015-12-01 16:45:20.625 335 12475.75 81.15 54500.35 88888.00 2015-12-01 16:45:20.750 335 12475.80 81.12 54500.38 88888.00 2015-12-01 16:45:20.875 335 12475.75 81.08 54500.43 88888.00 2015-12-01 16:45:21.000 335 12475.65 81.08 54500.43 88888.00 2015-12-01 16:45:21.125 335 12475.55 81.08 54500.45 88888.00 2015-12-01 16:45:21.250 335 12475.42 81.03 54500.50 88888.00 2015-12-01 16:45:21.375 335 12475.42 81.03 54500.50 88888.00 2015-12-01 16:45:21.500 335 12475.35 81.03 54500.53 88888.00 2015-12-01 16:45:21.625 335 12475.30 81.00 54500.57 88888.00 2015-12-01 16:45:21.750 335 12475.20 80.95 54500.60 88888.00 2015-12-01 16:45:21.875 335 12475.17 80.90 54500.60 88888.00 2015-12-01 16:45:22.000 335 12475.27 80.92 54500.60 88888.00 2015-12-01 16:45:22.125 335 12475.25 80.92 54500.62 88888.00 2015-12-01 16:45:22.250 335 12475.10 80.92 54500.70 88888.00 2015-12-01 16:45:22.375 335 12475.10 80.90 54500.70 88888.00 2015-12-01 16:45:22.500 335 12475.10 80.90 54500.72 88888.00 2015-12-01 16:45:22.625 335 12475.02 80.90 54500.72 88888.00 2015-12-01 16:45:22.750 335 12474.98 80.97 54500.78 88888.00 2015-12-01 16:45:22.875 335 12474.92 80.97 54500.80 88888.00 2015-12-01 16:45:23.000 335 12474.90 80.92 54500.78 88888.00 2015-12-01 16:45:23.125 335 12474.77 80.92 54500.82 88888.00 2015-12-01 16:45:23.250 335 12474.67 80.90 54500.88 88888.00 2015-12-01 16:45:23.375 335 12474.70 80.92 54500.82 88888.00 2015-12-01 16:45:23.500 335 12474.73 80.95 54500.88 88888.00 2015-12-01 16:45:23.625 335 12474.67 80.95 54500.85 88888.00 2015-12-01 16:45:23.750 335 12474.58 80.92 54500.90 88888.00 2015-12-01 16:45:23.875 335 12474.45 80.95 54500.93 88888.00 2015-12-01 16:45:24.000 335 12474.42 80.95 54500.95 88888.00 2015-12-01 16:45:24.125 335 12474.38 80.95 54501.00 88888.00 2015-12-01 16:45:24.250 335 12474.25 80.95 54500.97 88888.00 2015-12-01 16:45:24.375 335 12474.27 80.97 54500.97 88888.00 2015-12-01 16:45:24.500 335 12474.30 81.03 54500.97 88888.00 2015-12-01 16:45:24.625 335 12474.27 81.03 54500.97 88888.00 2015-12-01 16:45:24.750 335 12474.23 81.03 54501.05 88888.00 2015-12-01 16:45:24.875 335 12474.17 81.08 54501.05 88888.00 2015-12-01 16:45:25.000 335 12474.20 81.08 54501.05 88888.00 2015-12-01 16:45:25.125 335 12474.17 81.08 54501.05 88888.00 2015-12-01 16:45:25.250 335 12474.02 81.12 54501.07 88888.00 2015-12-01 16:45:25.375 335 12474.02 81.10 54501.07 88888.00 2015-12-01 16:45:25.500 335 12474.00 81.17 54501.10 88888.00 2015-12-01 16:45:25.625 335 12474.02 81.20 54501.10 88888.00 2015-12-01 16:45:25.750 335 12474.00 81.22 54501.15 88888.00 2015-12-01 16:45:25.875 335 12473.98 81.25 54501.15 88888.00 2015-12-01 16:45:26.000 335 12473.85 81.28 54501.18 88888.00 2015-12-01 16:45:26.125 335 12473.80 81.28 54501.20 88888.00 2015-12-01 16:45:26.250 335 12473.73 81.33 54501.22 88888.00 2015-12-01 16:45:26.375 335 12473.67 81.38 54501.20 88888.00 2015-12-01 16:45:26.500 335 12473.70 81.40 54501.20 88888.00 2015-12-01 16:45:26.625 335 12473.65 81.38 54501.22 88888.00 2015-12-01 16:45:26.750 335 12473.55 81.42 54501.22 88888.00 2015-12-01 16:45:26.875 335 12473.55 81.47 54501.20 88888.00 2015-12-01 16:45:27.000 335 12473.55 81.50 54501.20 88888.00 2015-12-01 16:45:27.125 335 12473.58 81.55 54501.22 88888.00 2015-12-01 16:45:27.250 335 12473.52 81.58 54501.25 88888.00 2015-12-01 16:45:27.375 335 12473.50 81.60 54501.25 88888.00 2015-12-01 16:45:27.500 335 12473.48 81.62 54501.28 88888.00 2015-12-01 16:45:27.625 335 12473.42 81.65 54501.30 88888.00 2015-12-01 16:45:27.750 335 12473.38 81.72 54501.30 88888.00 2015-12-01 16:45:27.875 335 12473.25 81.75 54501.30 88888.00 2015-12-01 16:45:28.000 335 12473.23 81.78 54501.28 88888.00 2015-12-01 16:45:28.125 335 12473.20 81.80 54501.28 88888.00 2015-12-01 16:45:28.250 335 12473.17 81.83 54501.28 88888.00 2015-12-01 16:45:28.375 335 12473.23 81.85 54501.25 88888.00 2015-12-01 16:45:28.500 335 12473.20 81.90 54501.30 88888.00 2015-12-01 16:45:28.625 335 12473.20 81.92 54501.30 88888.00 2015-12-01 16:45:28.750 335 12473.17 81.97 54501.32 88888.00 2015-12-01 16:45:28.875 335 12473.15 82.03 54501.28 88888.00 2015-12-01 16:45:29.000 335 12473.12 82.03 54501.30 88888.00 2015-12-01 16:45:29.125 335 12473.10 82.08 54501.32 88888.00 2015-12-01 16:45:29.250 335 12473.08 82.08 54501.32 88888.00 2015-12-01 16:45:29.375 335 12473.08 82.17 54501.35 88888.00 2015-12-01 16:45:29.500 335 12473.05 82.20 54501.30 88888.00 2015-12-01 16:45:29.625 335 12473.05 82.22 54501.32 88888.00 2015-12-01 16:45:29.750 335 12473.05 82.33 54501.30 88888.00 2015-12-01 16:45:29.875 335 12473.10 82.38 54501.32 88888.00 2015-12-01 16:45:30.000 335 12473.12 82.40 54501.30 88888.00 2015-12-01 16:45:30.125 335 12473.10 82.45 54501.30 88888.00 2015-12-01 16:45:30.250 335 12473.12 82.53 54501.30 88888.00 2015-12-01 16:45:30.375 335 12473.15 82.58 54501.30 88888.00 2015-12-01 16:45:30.500 335 12473.12 82.58 54501.30 88888.00 2015-12-01 16:45:30.625 335 12473.12 82.65 54501.28 88888.00 2015-12-01 16:45:30.750 335 12473.10 82.70 54501.28 88888.00 2015-12-01 16:45:30.875 335 12473.12 82.75 54501.28 88888.00 2015-12-01 16:45:31.000 335 12473.20 82.85 54501.28 88888.00 2015-12-01 16:45:31.125 335 12473.23 82.90 54501.25 88888.00 2015-12-01 16:45:31.250 335 12473.23 82.92 54501.22 88888.00 2015-12-01 16:45:31.375 335 12473.27 82.92 54501.22 88888.00 2015-12-01 16:45:31.500 335 12473.30 83.00 54501.22 88888.00 2015-12-01 16:45:31.625 335 12473.30 83.10 54501.22 88888.00 2015-12-01 16:45:31.750 335 12473.20 83.15 54501.22 88888.00 2015-12-01 16:45:31.875 335 12473.17 83.17 54501.22 88888.00 2015-12-01 16:45:32.000 335 12473.23 83.22 54501.20 88888.00 2015-12-01 16:45:32.125 335 12473.25 83.28 54501.20 88888.00 2015-12-01 16:45:32.250 335 12473.25 83.30 54501.20 88888.00 2015-12-01 16:45:32.375 335 12473.33 83.35 54501.20 88888.00 2015-12-01 16:45:32.500 335 12473.27 83.40 54501.20 88888.00 2015-12-01 16:45:32.625 335 12473.25 83.50 54501.20 88888.00 2015-12-01 16:45:32.750 335 12473.25 83.55 54501.18 88888.00 2015-12-01 16:45:32.875 335 12473.20 83.60 54501.12 88888.00 2015-12-01 16:45:33.000 335 12473.20 83.62 54501.10 88888.00 2015-12-01 16:45:33.125 335 12473.23 83.72 54501.12 88888.00 2015-12-01 16:45:33.250 335 12473.23 83.78 54501.15 88888.00 2015-12-01 16:45:33.375 335 12473.27 83.83 54501.15 88888.00 2015-12-01 16:45:33.500 335 12473.25 83.90 54501.15 88888.00 2015-12-01 16:45:33.625 335 12473.25 83.92 54501.15 88888.00 2015-12-01 16:45:33.750 335 12473.33 83.92 54501.12 88888.00 2015-12-01 16:45:33.875 335 12473.33 83.97 54501.10 88888.00 2015-12-01 16:45:34.000 335 12473.27 84.03 54501.10 88888.00 2015-12-01 16:45:34.125 335 12473.27 84.08 54501.10 88888.00 2015-12-01 16:45:34.250 335 12473.25 84.12 54501.07 88888.00 2015-12-01 16:45:34.375 335 12473.33 84.17 54501.10 88888.00 2015-12-01 16:45:34.500 335 12473.40 84.22 54501.10 88888.00 2015-12-01 16:45:34.625 335 12473.42 84.22 54501.07 88888.00 2015-12-01 16:45:34.750 335 12473.30 84.25 54501.10 88888.00 2015-12-01 16:45:34.875 335 12473.27 84.28 54501.07 88888.00 2015-12-01 16:45:35.000 335 12473.35 84.30 54501.05 88888.00 2015-12-01 16:45:35.125 335 12473.25 84.35 54501.05 88888.00 2015-12-01 16:45:35.250 335 12473.25 84.38 54501.03 88888.00 2015-12-01 16:45:35.375 335 12473.38 84.45 54501.03 88888.00 2015-12-01 16:45:35.500 335 12473.40 84.45 54501.03 88888.00 2015-12-01 16:45:35.625 335 12473.40 84.50 54501.00 88888.00 2015-12-01 16:45:35.750 335 12473.40 84.58 54501.03 88888.00 2015-12-01 16:45:35.875 335 12473.42 84.60 54501.03 88888.00 2015-12-01 16:45:36.000 335 12473.48 84.62 54501.03 88888.00 2015-12-01 16:45:36.125 335 12473.40 84.65 54501.05 88888.00 2015-12-01 16:45:36.250 335 12473.38 84.67 54501.03 88888.00 2015-12-01 16:45:36.375 335 12473.45 84.72 54500.97 88888.00 2015-12-01 16:45:36.500 335 12473.48 84.75 54500.97 88888.00 2015-12-01 16:45:36.625 335 12473.52 84.80 54500.95 88888.00 2015-12-01 16:45:36.750 335 12473.60 84.88 54500.95 88888.00 2015-12-01 16:45:36.875 335 12473.65 84.92 54500.95 88888.00 2015-12-01 16:45:37.000 335 12473.62 84.95 54500.93 88888.00 2015-12-01 16:45:37.125 335 12473.58 84.97 54500.93 88888.00 2015-12-01 16:45:37.250 335 12473.60 85.03 54500.93 88888.00 2015-12-01 16:45:37.375 335 12473.70 85.08 54500.93 88888.00 2015-12-01 16:45:37.500 335 12473.77 85.15 54500.93 88888.00 2015-12-01 16:45:37.625 335 12473.83 85.17 54500.90 88888.00 2015-12-01 16:45:37.750 335 12473.83 85.20 54500.85 88888.00 2015-12-01 16:45:37.875 335 12473.83 85.25 54500.88 88888.00 2015-12-01 16:45:38.000 335 12473.83 85.33 54500.85 88888.00 2015-12-01 16:45:38.125 335 12473.80 85.38 54500.85 88888.00 2015-12-01 16:45:38.250 335 12473.75 85.40 54500.85 88888.00 2015-12-01 16:45:38.375 335 12473.88 85.47 54500.80 88888.00 2015-12-01 16:45:38.500 335 12473.92 85.53 54500.82 88888.00 2015-12-01 16:45:38.625 335 12473.95 85.58 54500.80 88888.00 2015-12-01 16:45:38.750 335 12474.00 85.60 54500.80 88888.00 2015-12-01 16:45:38.875 335 12474.00 85.62 54500.82 88888.00 2015-12-01 16:45:39.000 335 12474.05 85.65 54500.78 88888.00 2015-12-01 16:45:39.125 335 12474.12 85.72 54500.80 88888.00 2015-12-01 16:45:39.250 335 12474.15 85.75 54500.78 88888.00 2015-12-01 16:45:39.375 335 12474.20 85.80 54500.80 88888.00 2015-12-01 16:45:39.500 335 12474.17 85.88 54500.78 88888.00 2015-12-01 16:45:39.625 335 12474.15 85.90 54500.78 88888.00 2015-12-01 16:45:39.750 335 12474.12 85.92 54500.72 88888.00 2015-12-01 16:45:39.875 335 12474.10 86.00 54500.72 88888.00 2015-12-01 16:45:40.000 335 12474.15 86.05 54500.72 88888.00 2015-12-01 16:45:40.125 335 12474.17 86.08 54500.75 88888.00 2015-12-01 16:45:40.250 335 12474.12 86.12 54500.75 88888.00 2015-12-01 16:45:40.375 335 12474.12 86.17 54500.72 88888.00 2015-12-01 16:45:40.500 335 12474.12 86.22 54500.70 88888.00 2015-12-01 16:45:40.625 335 12474.12 86.25 54500.68 88888.00 2015-12-01 16:45:40.750 335 12474.12 86.30 54500.70 88888.00 2015-12-01 16:45:40.875 335 12474.15 86.35 54500.72 88888.00 2015-12-01 16:45:41.000 335 12474.10 86.38 54500.70 88888.00 2015-12-01 16:45:41.125 335 12474.10 86.42 54500.70 88888.00 2015-12-01 16:45:41.250 335 12474.15 86.45 54500.70 88888.00 2015-12-01 16:45:41.375 335 12474.23 86.45 54500.70 88888.00 2015-12-01 16:45:41.500 335 12474.27 86.47 54500.70 88888.00 2015-12-01 16:45:41.625 335 12474.25 86.55 54500.68 88888.00 2015-12-01 16:45:41.750 335 12474.23 86.60 54500.68 88888.00 2015-12-01 16:45:41.875 335 12474.25 86.67 54500.65 88888.00 2015-12-01 16:45:42.000 335 12474.27 86.70 54500.60 88888.00 2015-12-01 16:45:42.125 335 12474.33 86.75 54500.62 88888.00 2015-12-01 16:45:42.250 335 12474.27 86.78 54500.60 88888.00 2015-12-01 16:45:42.375 335 12474.30 86.83 54500.60 88888.00 2015-12-01 16:45:42.500 335 12474.25 86.88 54500.62 88888.00 2015-12-01 16:45:42.625 335 12474.25 86.92 54500.60 88888.00 2015-12-01 16:45:42.750 335 12474.25 87.00 54500.57 88888.00 2015-12-01 16:45:42.875 335 12474.25 87.05 54500.57 88888.00 2015-12-01 16:45:43.000 335 12474.30 87.12 54500.57 88888.00 2015-12-01 16:45:43.125 335 12474.23 87.15 54500.57 88888.00 2015-12-01 16:45:43.250 335 12474.25 87.17 54500.57 88888.00 2015-12-01 16:45:43.375 335 12474.42 87.22 54500.55 88888.00 2015-12-01 16:45:43.500 335 12474.42 87.22 54500.50 88888.00 2015-12-01 16:45:43.625 335 12474.38 87.28 54500.53 88888.00 2015-12-01 16:45:43.750 335 12474.35 87.30 54500.55 88888.00 2015-12-01 16:45:43.875 335 12474.33 87.33 54500.57 88888.00 2015-12-01 16:45:44.000 335 12474.33 87.35 54500.50 88888.00 2015-12-01 16:45:44.125 335 12474.33 87.35 54500.50 88888.00 2015-12-01 16:45:44.250 335 12474.35 87.42 54500.53 88888.00 2015-12-01 16:45:44.375 335 12474.40 87.42 54500.53 88888.00 2015-12-01 16:45:44.500 335 12474.42 87.47 54500.50 88888.00 2015-12-01 16:45:44.625 335 12474.48 87.53 54500.50 88888.00 2015-12-01 16:45:44.750 335 12474.55 87.55 54500.50 88888.00 2015-12-01 16:45:44.875 335 12474.65 87.55 54500.47 88888.00 2015-12-01 16:45:45.000 335 12474.70 87.53 54500.43 88888.00 2015-12-01 16:45:45.125 335 12474.73 87.58 54500.45 88888.00 2015-12-01 16:45:45.250 335 12474.67 87.60 54500.47 88888.00 2015-12-01 16:45:45.375 335 12474.67 87.62 54500.47 88888.00 2015-12-01 16:45:45.500 335 12474.75 87.65 54500.45 88888.00 2015-12-01 16:45:45.625 335 12474.90 87.65 54500.43 88888.00 2015-12-01 16:45:45.750 335 12474.95 87.70 54500.40 88888.00 2015-12-01 16:45:45.875 335 12474.92 87.75 54500.40 88888.00 2015-12-01 16:45:46.000 335 12474.98 87.72 54500.38 88888.00 2015-12-01 16:45:46.125 335 12475.05 87.75 54500.38 88888.00 2015-12-01 16:45:46.250 335 12475.08 87.78 54500.38 88888.00 2015-12-01 16:45:46.375 335 12475.17 87.83 54500.38 88888.00 2015-12-01 16:45:46.500 335 12475.25 87.88 54500.35 88888.00 2015-12-01 16:45:46.625 335 12475.25 87.90 54500.35 88888.00 2015-12-01 16:45:46.750 335 12475.30 87.92 54500.30 88888.00 2015-12-01 16:45:46.875 335 12475.35 87.92 54500.30 88888.00 2015-12-01 16:45:47.000 335 12475.40 87.95 54500.28 88888.00 2015-12-01 16:45:47.125 335 12475.50 87.95 54500.28 88888.00 2015-12-01 16:45:47.250 335 12475.55 87.95 54500.25 88888.00 2015-12-01 16:45:47.375 335 12475.65 88.00 54500.22 88888.00 2015-12-01 16:45:47.500 335 12475.65 88.03 54500.22 88888.00 2015-12-01 16:45:47.625 335 12475.73 88.03 54500.22 88888.00 2015-12-01 16:45:47.750 335 12475.85 88.10 54500.25 88888.00 2015-12-01 16:45:47.875 335 12475.92 88.10 54500.25 88888.00 2015-12-01 16:45:48.000 335 12475.90 88.10 54500.20 88888.00 2015-12-01 16:45:48.125 335 12476.00 88.10 54500.20 88888.00 2015-12-01 16:45:48.250 335 12476.05 88.12 54500.20 88888.00 2015-12-01 16:45:48.375 335 12476.10 88.17 54500.18 88888.00 2015-12-01 16:45:48.500 335 12476.17 88.20 54500.15 88888.00 2015-12-01 16:45:48.625 335 12476.23 88.22 54500.12 88888.00 2015-12-01 16:45:48.750 335 12476.30 88.22 54500.12 88888.00 2015-12-01 16:45:48.875 335 12476.33 88.25 54500.12 88888.00 2015-12-01 16:45:49.000 335 12476.42 88.25 54500.10 88888.00 2015-12-01 16:45:49.125 335 12476.52 88.28 54500.10 88888.00 2015-12-01 16:45:49.250 335 12476.58 88.33 54500.07 88888.00 2015-12-01 16:45:49.375 335 12476.65 88.33 54500.05 88888.00 2015-12-01 16:45:49.500 335 12476.75 88.33 54500.07 88888.00 2015-12-01 16:45:49.625 335 12476.80 88.38 54500.10 88888.00 2015-12-01 16:45:49.750 335 12476.83 88.33 54500.07 88888.00 2015-12-01 16:45:49.875 335 12476.90 88.35 54500.07 88888.00 2015-12-01 16:45:50.000 335 12477.00 88.40 54500.05 88888.00 2015-12-01 16:45:50.125 335 12477.10 88.42 54500.03 88888.00 2015-12-01 16:45:50.250 335 12477.12 88.40 54500.00 88888.00 2015-12-01 16:45:50.375 335 12477.15 88.42 54500.03 88888.00 2015-12-01 16:45:50.500 335 12477.20 88.45 54500.03 88888.00 2015-12-01 16:45:50.625 335 12477.27 88.42 54500.00 88888.00 2015-12-01 16:45:50.750 335 12477.38 88.42 54500.00 88888.00 2015-12-01 16:45:50.875 335 12477.48 88.47 54499.97 88888.00 2015-12-01 16:45:51.000 335 12477.55 88.45 54499.97 88888.00 2015-12-01 16:45:51.125 335 12477.62 88.40 54499.97 88888.00 2015-12-01 16:45:51.250 335 12477.70 88.38 54499.95 88888.00 2015-12-01 16:45:51.375 335 12477.75 88.40 54499.95 88888.00 2015-12-01 16:45:51.500 335 12477.80 88.40 54499.95 88888.00 2015-12-01 16:45:51.625 335 12477.83 88.42 54499.93 88888.00 2015-12-01 16:45:51.750 335 12477.88 88.47 54499.95 88888.00 2015-12-01 16:45:51.875 335 12477.92 88.45 54499.93 88888.00 2015-12-01 16:45:52.000 335 12477.98 88.42 54499.88 88888.00 2015-12-01 16:45:52.125 335 12478.05 88.42 54499.90 88888.00 2015-12-01 16:45:52.250 335 12478.12 88.47 54499.90 88888.00 2015-12-01 16:45:52.375 335 12478.20 88.53 54499.90 88888.00 2015-12-01 16:45:52.500 335 12478.20 88.45 54499.90 88888.00 2015-12-01 16:45:52.625 335 12478.15 88.38 54499.88 88888.00 2015-12-01 16:45:52.750 335 12478.17 88.40 54499.82 88888.00 2015-12-01 16:45:52.875 335 12478.27 88.40 54499.82 88888.00 2015-12-01 16:45:53.000 335 12478.38 88.40 54499.80 88888.00 2015-12-01 16:45:53.125 335 12478.40 88.42 54499.85 88888.00 2015-12-01 16:45:53.250 335 12478.45 88.40 54499.85 88888.00 2015-12-01 16:45:53.375 335 12478.52 88.42 54499.85 88888.00 2015-12-01 16:45:53.500 335 12478.52 88.40 54499.82 88888.00 2015-12-01 16:45:53.625 335 12478.60 88.35 54499.82 88888.00 2015-12-01 16:45:53.750 335 12478.65 88.40 54499.82 88888.00 2015-12-01 16:45:53.875 335 12478.73 88.38 54499.80 88888.00 2015-12-01 16:45:54.000 335 12478.83 88.35 54499.80 88888.00 2015-12-01 16:45:54.125 335 12478.92 88.30 54499.80 88888.00 2015-12-01 16:45:54.250 335 12478.92 88.28 54499.78 88888.00 2015-12-01 16:45:54.375 335 12478.98 88.28 54499.78 88888.00 2015-12-01 16:45:54.500 335 12479.00 88.28 54499.75 88888.00 2015-12-01 16:45:54.625 335 12479.02 88.22 54499.78 88888.00 2015-12-01 16:45:54.750 335 12479.12 88.22 54499.75 88888.00 2015-12-01 16:45:54.875 335 12479.12 88.22 54499.78 88888.00 2015-12-01 16:45:55.000 335 12479.12 88.17 54499.75 88888.00 2015-12-01 16:45:55.125 335 12479.10 88.12 54499.75 88888.00 2015-12-01 16:45:55.250 335 12479.10 88.10 54499.78 88888.00 2015-12-01 16:45:55.375 335 12479.15 88.12 54499.75 88888.00 2015-12-01 16:45:55.500 335 12479.23 88.12 54499.75 88888.00 2015-12-01 16:45:55.625 335 12479.30 88.12 54499.75 88888.00 2015-12-01 16:45:55.750 335 12479.42 88.08 54499.75 88888.00 2015-12-01 16:45:55.875 335 12479.40 88.08 54499.78 88888.00 2015-12-01 16:45:56.000 335 12479.40 88.00 54499.75 88888.00 2015-12-01 16:45:56.125 335 12479.42 87.97 54499.78 88888.00 2015-12-01 16:45:56.250 335 12479.50 87.92 54499.78 88888.00 2015-12-01 16:45:56.375 335 12479.60 87.85 54499.80 88888.00 2015-12-01 16:45:56.500 335 12479.65 87.88 54499.78 88888.00 2015-12-01 16:45:56.625 335 12479.62 87.85 54499.75 88888.00 2015-12-01 16:45:56.750 335 12479.65 87.80 54499.75 88888.00 2015-12-01 16:45:56.875 335 12479.73 87.78 54499.82 88888.00 2015-12-01 16:45:57.000 335 12479.73 87.72 54499.80 88888.00 2015-12-01 16:45:57.125 335 12479.73 87.67 54499.80 88888.00 2015-12-01 16:45:57.250 335 12479.73 87.62 54499.82 88888.00 2015-12-01 16:45:57.375 335 12479.80 87.58 54499.82 88888.00 2015-12-01 16:45:57.500 335 12479.85 87.58 54499.85 88888.00 2015-12-01 16:45:57.625 335 12479.77 87.55 54499.85 88888.00 2015-12-01 16:45:57.750 335 12479.77 87.47 54499.90 88888.00 2015-12-01 16:45:57.875 335 12479.77 87.40 54499.88 88888.00 2015-12-01 16:45:58.000 335 12479.80 87.35 54499.88 88888.00 2015-12-01 16:45:58.125 335 12479.83 87.33 54499.90 88888.00 2015-12-01 16:45:58.250 335 12479.83 87.33 54499.93 88888.00 2015-12-01 16:45:58.375 335 12479.88 87.28 54499.93 88888.00 2015-12-01 16:45:58.500 335 12479.85 87.20 54499.93 88888.00 2015-12-01 16:45:58.625 335 12479.77 87.20 54499.93 88888.00 2015-12-01 16:45:58.750 335 12479.75 87.15 54499.95 88888.00 2015-12-01 16:45:58.875 335 12479.77 87.10 54499.97 88888.00 2015-12-01 16:45:59.000 335 12479.75 87.03 54499.97 88888.00 2015-12-01 16:45:59.125 335 12479.73 87.00 54500.00 88888.00 2015-12-01 16:45:59.250 335 12479.75 86.92 54500.03 88888.00 2015-12-01 16:45:59.375 335 12479.77 86.88 54500.03 88888.00 2015-12-01 16:45:59.500 335 12479.75 86.83 54500.05 88888.00 2015-12-01 16:45:59.625 335 12479.70 86.80 54500.07 88888.00 2015-12-01 16:45:59.750 335 12479.65 86.75 54500.10 88888.00 2015-12-01 16:45:59.875 335 12479.58 86.70 54500.07 88888.00 2015-12-01 16:46:00.000 335 12479.73 86.65 54500.10 88888.00 2015-12-01 16:46:00.125 335 12479.77 86.62 54500.12 88888.00 2015-12-01 16:46:00.250 335 12479.75 86.58 54500.12 88888.00 2015-12-01 16:46:00.375 335 12479.77 86.53 54500.15 88888.00 2015-12-01 16:46:00.500 335 12479.77 86.45 54500.12 88888.00 2015-12-01 16:46:00.625 335 12479.77 86.42 54500.15 88888.00 2015-12-01 16:46:00.750 335 12479.77 86.40 54500.20 88888.00 2015-12-01 16:46:00.875 335 12479.83 86.38 54500.22 88888.00 2015-12-01 16:46:01.000 335 12479.80 86.35 54500.22 88888.00 2015-12-01 16:46:01.125 335 12479.77 86.28 54500.22 88888.00 2015-12-01 16:46:01.250 335 12479.77 86.20 54500.28 88888.00 2015-12-01 16:46:01.375 335 12479.80 86.15 54500.28 88888.00 2015-12-01 16:46:01.500 335 12479.75 86.15 54500.25 88888.00 2015-12-01 16:46:01.625 335 12479.75 86.15 54500.30 88888.00 2015-12-01 16:46:01.750 335 12479.67 86.08 54500.30 88888.00 2015-12-01 16:46:01.875 335 12479.73 86.00 54500.35 88888.00 2015-12-01 16:46:02.000 335 12479.75 85.92 54500.32 88888.00 2015-12-01 16:46:02.125 335 12479.75 85.88 54500.35 88888.00 2015-12-01 16:46:02.250 335 12479.65 85.83 54500.38 88888.00 2015-12-01 16:46:02.375 335 12479.60 85.80 54500.40 88888.00 2015-12-01 16:46:02.500 335 12479.60 85.78 54500.43 88888.00 2015-12-01 16:46:02.625 335 12479.58 85.70 54500.45 88888.00 2015-12-01 16:46:02.750 335 12479.60 85.70 54500.47 88888.00 2015-12-01 16:46:02.875 335 12479.58 85.65 54500.47 88888.00 2015-12-01 16:46:03.000 335 12479.58 85.58 54500.47 88888.00 2015-12-01 16:46:03.125 335 12479.55 85.58 54500.50 88888.00 2015-12-01 16:46:03.250 335 12479.45 85.53 54500.53 88888.00 2015-12-01 16:46:03.375 335 12479.52 85.50 54500.57 88888.00 2015-12-01 16:46:03.500 335 12479.55 85.45 54500.60 88888.00 2015-12-01 16:46:03.625 335 12479.48 85.38 54500.62 88888.00 2015-12-01 16:46:03.750 335 12479.42 85.38 54500.60 88888.00 2015-12-01 16:46:03.875 335 12479.40 85.35 54500.62 88888.00 2015-12-01 16:46:04.000 335 12479.38 85.30 54500.62 88888.00 2015-12-01 16:46:04.125 335 12479.42 85.30 54500.60 88888.00 2015-12-01 16:46:04.250 335 12479.48 85.22 54500.68 88888.00 2015-12-01 16:46:04.375 335 12479.58 85.20 54500.70 88888.00 2015-12-01 16:46:04.500 335 12479.55 85.17 54500.70 88888.00 2015-12-01 16:46:04.625 335 12479.48 85.17 54500.72 88888.00 2015-12-01 16:46:04.750 335 12479.42 85.12 54500.72 88888.00 2015-12-01 16:46:04.875 335 12479.40 85.10 54500.75 88888.00 2015-12-01 16:46:05.000 335 12479.45 85.08 54500.75 88888.00 2015-12-01 16:46:05.125 335 12479.52 85.05 54500.78 88888.00 2015-12-01 16:46:05.250 335 12479.55 85.00 54500.82 88888.00 2015-12-01 16:46:05.375 335 12479.60 85.00 54500.82 88888.00 2015-12-01 16:46:05.500 335 12479.58 84.95 54500.82 88888.00 2015-12-01 16:46:05.625 335 12479.55 84.92 54500.85 88888.00 2015-12-01 16:46:05.750 335 12479.52 84.95 54500.90 88888.00 2015-12-01 16:46:05.875 335 12479.60 84.92 54500.90 88888.00 2015-12-01 16:46:06.000 335 12479.62 84.85 54500.88 88888.00 2015-12-01 16:46:06.125 335 12479.60 84.85 54500.90 88888.00 2015-12-01 16:46:06.250 335 12479.50 84.85 54500.93 88888.00 2015-12-01 16:46:06.375 335 12479.52 84.85 54500.93 88888.00 2015-12-01 16:46:06.500 335 12479.50 84.83 54500.93 88888.00 2015-12-01 16:46:06.625 335 12479.50 84.83 54500.95 88888.00 2015-12-01 16:46:06.750 335 12479.48 84.80 54500.97 88888.00 2015-12-01 16:46:06.875 335 12479.50 84.80 54501.00 88888.00 2015-12-01 16:46:07.000 335 12479.50 84.83 54501.00 88888.00 2015-12-01 16:46:07.125 335 12479.48 84.80 54501.00 88888.00 2015-12-01 16:46:07.250 335 12479.42 84.80 54501.03 88888.00 2015-12-01 16:46:07.375 335 12479.52 84.80 54501.05 88888.00 2015-12-01 16:46:07.500 335 12479.50 84.80 54501.07 88888.00 2015-12-01 16:46:07.625 335 12479.50 84.83 54501.07 88888.00 2015-12-01 16:46:07.750 335 12479.55 84.85 54501.10 88888.00 2015-12-01 16:46:07.875 335 12479.45 84.80 54501.12 88888.00 2015-12-01 16:46:08.000 335 12479.45 84.78 54501.12 88888.00 2015-12-01 16:46:08.125 335 12479.48 84.83 54501.12 88888.00 2015-12-01 16:46:08.250 335 12479.45 84.83 54501.15 88888.00 2015-12-01 16:46:08.375 335 12479.42 84.85 54501.15 88888.00 2015-12-01 16:46:08.500 335 12479.45 84.88 54501.18 88888.00 2015-12-01 16:46:08.625 335 12479.40 84.90 54501.20 88888.00 2015-12-01 16:46:08.750 335 12479.38 84.90 54501.20 88888.00 2015-12-01 16:46:08.875 335 12479.35 84.92 54501.22 88888.00 2015-12-01 16:46:09.000 335 12479.38 84.92 54501.22 88888.00 2015-12-01 16:46:09.125 335 12479.35 84.92 54501.25 88888.00 2015-12-01 16:46:09.250 335 12479.25 84.85 54501.28 88888.00 2015-12-01 16:46:09.375 335 12479.25 84.88 54501.30 88888.00 2015-12-01 16:46:09.500 335 12479.20 84.90 54501.32 88888.00 2015-12-01 16:46:09.625 335 12479.17 84.95 54501.32 88888.00 2015-12-01 16:46:09.750 335 12479.23 84.97 54501.35 88888.00 2015-12-01 16:46:09.875 335 12479.15 85.00 54501.32 88888.00 2015-12-01 16:46:10.000 335 12479.08 84.97 54501.30 88888.00 2015-12-01 16:46:10.125 335 12479.02 84.95 54501.35 88888.00 2015-12-01 16:46:10.250 335 12478.98 85.03 54501.40 88888.00 2015-12-01 16:46:10.375 335 12478.95 85.05 54501.43 88888.00 2015-12-01 16:46:10.500 335 12478.90 85.03 54501.40 88888.00 2015-12-01 16:46:10.625 335 12478.92 85.05 54501.40 88888.00 2015-12-01 16:46:10.750 335 12478.92 85.08 54501.45 88888.00 2015-12-01 16:46:10.875 335 12478.85 85.05 54501.45 88888.00 2015-12-01 16:46:11.000 335 12478.80 85.03 54501.43 88888.00 2015-12-01 16:46:11.125 335 12478.73 85.03 54501.47 88888.00 2015-12-01 16:46:11.250 335 12478.65 85.03 54501.50 88888.00 2015-12-01 16:46:11.375 335 12478.65 85.03 54501.50 88888.00 2015-12-01 16:46:11.500 335 12478.65 85.03 54501.53 88888.00 2015-12-01 16:46:11.625 335 12478.60 85.05 54501.55 88888.00 2015-12-01 16:46:11.750 335 12478.58 85.03 54501.55 88888.00 2015-12-01 16:46:11.875 335 12478.55 85.03 54501.55 88888.00 2015-12-01 16:46:12.000 335 12478.45 85.03 54501.57 88888.00 2015-12-01 16:46:12.125 335 12478.42 85.00 54501.62 88888.00 2015-12-01 16:46:12.250 335 12478.38 84.97 54501.62 88888.00 2015-12-01 16:46:12.375 335 12478.35 84.97 54501.60 88888.00 2015-12-01 16:46:12.500 335 12478.38 84.95 54501.65 88888.00 2015-12-01 16:46:12.625 335 12478.35 84.95 54501.65 88888.00 2015-12-01 16:46:12.750 335 12478.23 84.95 54501.65 88888.00 2015-12-01 16:46:12.875 335 12478.20 84.95 54501.68 88888.00 2015-12-01 16:46:13.000 335 12478.17 84.92 54501.68 88888.00 2015-12-01 16:46:13.125 335 12478.20 84.88 54501.70 88888.00 2015-12-01 16:46:13.250 335 12478.15 84.85 54501.72 88888.00 2015-12-01 16:46:13.375 335 12478.08 84.88 54501.75 88888.00 2015-12-01 16:46:13.500 335 12478.05 84.92 54501.75 88888.00 2015-12-01 16:46:13.625 335 12478.08 84.88 54501.78 88888.00 2015-12-01 16:46:13.750 335 12478.08 84.85 54501.78 88888.00 2015-12-01 16:46:13.875 335 12478.00 84.85 54501.80 88888.00 2015-12-01 16:46:14.000 335 12477.92 84.85 54501.75 88888.00 2015-12-01 16:46:14.125 335 12477.90 84.85 54501.82 88888.00 2015-12-01 16:46:14.250 335 12477.90 84.85 54501.82 88888.00 2015-12-01 16:46:14.375 335 12477.92 84.85 54501.82 88888.00 2015-12-01 16:46:14.500 335 12477.98 84.83 54501.82 88888.00 2015-12-01 16:46:14.625 335 12477.88 84.78 54501.80 88888.00 2015-12-01 16:46:14.750 335 12477.90 84.78 54501.82 88888.00 2015-12-01 16:46:14.875 335 12477.88 84.80 54501.88 88888.00 2015-12-01 16:46:15.000 335 12477.85 84.78 54501.88 88888.00 2015-12-01 16:46:15.125 335 12477.83 84.80 54501.88 88888.00 2015-12-01 16:46:15.250 335 12477.73 84.80 54501.88 88888.00 2015-12-01 16:46:15.375 335 12477.70 84.80 54501.93 88888.00 2015-12-01 16:46:15.500 335 12477.70 84.80 54501.93 88888.00 2015-12-01 16:46:15.625 335 12477.70 84.78 54501.93 88888.00 2015-12-01 16:46:15.750 335 12477.73 84.78 54501.93 88888.00 2015-12-01 16:46:15.875 335 12477.75 84.75 54501.93 88888.00 2015-12-01 16:46:16.000 335 12477.67 84.75 54501.93 88888.00 2015-12-01 16:46:16.125 335 12477.58 84.80 54501.97 88888.00 2015-12-01 16:46:16.250 335 12477.45 84.80 54501.95 88888.00 2015-12-01 16:46:16.375 335 12477.42 84.78 54501.97 88888.00 2015-12-01 16:46:16.500 335 12477.52 84.78 54502.00 88888.00 2015-12-01 16:46:16.625 335 12477.55 84.78 54502.00 88888.00 2015-12-01 16:46:16.750 335 12477.52 84.78 54502.03 88888.00 2015-12-01 16:46:16.875 335 12477.48 84.78 54502.03 88888.00 2015-12-01 16:46:17.000 335 12477.45 84.80 54502.03 88888.00 2015-12-01 16:46:17.125 335 12477.48 84.80 54502.05 88888.00 2015-12-01 16:46:17.250 335 12477.40 84.75 54502.03 88888.00 2015-12-01 16:46:17.375 335 12477.33 84.78 54502.05 88888.00 2015-12-01 16:46:17.500 335 12477.27 84.80 54502.07 88888.00 2015-12-01 16:46:17.625 335 12477.27 84.83 54502.07 88888.00 2015-12-01 16:46:17.750 335 12477.27 84.83 54502.07 88888.00 2015-12-01 16:46:17.875 335 12477.27 84.83 54502.05 88888.00 2015-12-01 16:46:18.000 335 12477.27 84.85 54502.07 88888.00 2015-12-01 16:46:18.125 335 12477.23 84.90 54502.10 88888.00 2015-12-01 16:46:18.250 335 12477.15 84.85 54502.10 88888.00 2015-12-01 16:46:18.375 335 12477.23 84.88 54502.07 88888.00 2015-12-01 16:46:18.500 335 12477.20 84.90 54502.12 88888.00 2015-12-01 16:46:18.625 335 12477.17 84.95 54502.15 88888.00 2015-12-01 16:46:18.750 335 12477.10 84.95 54502.15 88888.00 2015-12-01 16:46:18.875 335 12477.08 84.95 54502.12 88888.00 2015-12-01 16:46:19.000 335 12477.12 84.97 54502.12 88888.00 2015-12-01 16:46:19.125 335 12477.08 85.03 54502.15 88888.00 2015-12-01 16:46:19.250 335 12477.00 85.05 54502.18 88888.00 2015-12-01 16:46:19.375 335 12476.98 85.10 54502.18 88888.00 2015-12-01 16:46:19.500 335 12477.00 85.10 54502.20 88888.00 2015-12-01 16:46:19.625 335 12476.92 85.08 54502.18 88888.00 2015-12-01 16:46:19.750 335 12476.92 85.15 54502.18 88888.00 2015-12-01 16:46:19.875 335 12476.92 85.15 54502.15 88888.00 2015-12-01 16:46:20.000 335 12476.92 85.17 54502.15 88888.00 2015-12-01 16:46:20.125 335 12476.90 85.17 54502.15 88888.00 2015-12-01 16:46:20.250 335 12476.85 85.17 54502.18 88888.00 2015-12-01 16:46:20.375 335 12476.85 85.17 54502.18 88888.00 2015-12-01 16:46:20.500 335 12476.80 85.20 54502.18 88888.00 2015-12-01 16:46:20.625 335 12476.75 85.22 54502.20 88888.00 2015-12-01 16:46:20.750 335 12476.77 85.25 54502.18 88888.00 2015-12-01 16:46:20.875 335 12476.80 85.25 54502.20 88888.00 2015-12-01 16:46:21.000 335 12476.75 85.25 54502.20 88888.00 2015-12-01 16:46:21.125 335 12476.73 85.30 54502.22 88888.00 2015-12-01 16:46:21.250 335 12476.65 85.30 54502.20 88888.00 2015-12-01 16:46:21.375 335 12476.62 85.33 54502.18 88888.00 2015-12-01 16:46:21.500 335 12476.60 85.35 54502.20 88888.00 2015-12-01 16:46:21.625 335 12476.52 85.33 54502.22 88888.00 2015-12-01 16:46:21.750 335 12476.50 85.35 54502.20 88888.00 2015-12-01 16:46:21.875 335 12476.50 85.38 54502.18 88888.00 2015-12-01 16:46:22.000 335 12476.50 85.38 54502.20 88888.00 2015-12-01 16:46:22.125 335 12476.60 85.38 54502.20 88888.00 2015-12-01 16:46:22.250 335 12476.52 85.38 54502.20 88888.00 2015-12-01 16:46:22.375 335 12476.45 85.38 54502.20 88888.00 2015-12-01 16:46:22.500 335 12476.50 85.40 54502.22 88888.00 2015-12-01 16:46:22.625 335 12476.50 85.42 54502.20 88888.00 2015-12-01 16:46:22.750 335 12476.52 85.40 54502.22 88888.00 2015-12-01 16:46:22.875 335 12476.50 85.42 54502.22 88888.00 2015-12-01 16:46:23.000 335 12476.60 85.45 54502.20 88888.00 2015-12-01 16:46:23.125 335 12476.60 85.47 54502.22 88888.00 2015-12-01 16:46:23.250 335 12476.50 85.42 54502.20 88888.00 2015-12-01 16:46:23.375 335 12476.52 85.47 54502.22 88888.00 2015-12-01 16:46:23.500 335 12476.52 85.50 54502.22 88888.00 2015-12-01 16:46:23.625 335 12476.50 85.55 54502.22 88888.00 2015-12-01 16:46:23.750 335 12476.52 85.58 54502.22 88888.00 2015-12-01 16:46:23.875 335 12476.52 85.58 54502.22 88888.00 2015-12-01 16:46:24.000 335 12476.60 85.55 54502.20 88888.00 2015-12-01 16:46:24.125 335 12476.70 85.55 54502.20 88888.00 2015-12-01 16:46:24.250 335 12476.67 85.58 54502.20 88888.00 2015-12-01 16:46:24.375 335 12476.62 85.60 54502.18 88888.00 2015-12-01 16:46:24.500 335 12476.65 85.65 54502.20 88888.00 2015-12-01 16:46:24.625 335 12476.70 85.70 54502.20 88888.00 2015-12-01 16:46:24.750 335 12476.65 85.67 54502.18 88888.00 2015-12-01 16:46:24.875 335 12476.70 85.65 54502.10 88888.00 2015-12-01 16:46:25.000 335 12476.77 85.62 54502.12 88888.00 2015-12-01 16:46:25.125 335 12476.80 85.67 54502.12 88888.00 2015-12-01 16:46:25.250 335 12476.77 85.70 54502.12 88888.00 2015-12-01 16:46:25.375 335 12476.77 85.72 54502.10 88888.00 2015-12-01 16:46:25.500 335 12476.80 85.75 54502.12 88888.00 2015-12-01 16:46:25.625 335 12476.83 85.78 54502.10 88888.00 2015-12-01 16:46:25.750 335 12476.83 85.80 54502.12 88888.00 2015-12-01 16:46:25.875 335 12476.92 85.88 54502.12 88888.00 2015-12-01 16:46:26.000 335 12477.02 85.90 54502.07 88888.00 2015-12-01 16:46:26.125 335 12476.98 85.90 54502.07 88888.00 2015-12-01 16:46:26.250 335 12476.90 85.92 54502.05 88888.00 2015-12-01 16:46:26.375 335 12477.00 85.97 54502.07 88888.00 2015-12-01 16:46:26.500 335 12477.05 86.00 54502.05 88888.00 2015-12-01 16:46:26.625 335 12477.08 85.97 54502.03 88888.00 2015-12-01 16:46:26.750 335 12477.10 86.00 54502.03 88888.00 2015-12-01 16:46:26.875 335 12477.12 85.97 54502.03 88888.00 2015-12-01 16:46:27.000 335 12477.17 86.05 54502.00 88888.00 2015-12-01 16:46:27.125 335 12477.23 86.10 54502.00 88888.00 2015-12-01 16:46:27.250 335 12477.25 86.17 54502.00 88888.00 2015-12-01 16:46:27.375 335 12477.27 86.22 54502.03 88888.00 2015-12-01 16:46:27.500 335 12477.30 86.22 54502.00 88888.00 2015-12-01 16:46:27.625 335 12477.35 86.22 54501.97 88888.00 2015-12-01 16:46:27.750 335 12477.33 86.28 54501.97 88888.00 2015-12-01 16:46:27.875 335 12477.38 86.33 54501.97 88888.00 2015-12-01 16:46:28.000 335 12477.42 86.35 54501.95 88888.00 2015-12-01 16:46:28.125 335 12477.45 86.35 54501.95 88888.00 2015-12-01 16:46:28.250 335 12477.35 86.38 54501.95 88888.00 2015-12-01 16:46:28.375 335 12477.40 86.40 54501.93 88888.00 2015-12-01 16:46:28.500 335 12477.42 86.42 54501.93 88888.00 2015-12-01 16:46:28.625 335 12477.48 86.47 54501.95 88888.00 2015-12-01 16:46:28.750 335 12477.50 86.50 54501.93 88888.00 2015-12-01 16:46:28.875 335 12477.40 86.55 54501.93 88888.00 2015-12-01 16:46:29.000 335 12477.45 86.55 54501.93 88888.00 2015-12-01 16:46:29.125 335 12477.55 86.60 54501.93 88888.00 2015-12-01 16:46:29.250 335 12477.58 86.62 54501.93 88888.00 2015-12-01 16:46:29.375 335 12477.60 86.62 54501.88 88888.00 2015-12-01 16:46:29.500 335 12477.60 86.62 54501.85 88888.00 2015-12-01 16:46:29.625 335 12477.62 86.62 54501.90 88888.00 2015-12-01 16:46:29.750 335 12477.65 86.65 54501.88 88888.00 2015-12-01 16:46:29.875 335 12477.67 86.72 54501.85 88888.00 2015-12-01 16:46:30.000 335 12477.70 86.75 54501.82 88888.00 2015-12-01 16:46:30.125 335 12477.77 86.78 54501.82 88888.00 2015-12-01 16:46:30.250 335 12477.77 86.78 54501.82 88888.00 2015-12-01 16:46:30.375 335 12477.80 86.83 54501.80 88888.00 2015-12-01 16:46:30.500 335 12477.85 86.88 54501.80 88888.00 2015-12-01 16:46:30.625 335 12477.88 86.88 54501.78 88888.00 2015-12-01 16:46:30.750 335 12477.92 86.90 54501.80 88888.00 2015-12-01 16:46:30.875 335 12477.98 86.92 54501.75 88888.00 2015-12-01 16:46:31.000 335 12478.00 86.92 54501.78 88888.00 2015-12-01 16:46:31.125 335 12478.02 86.92 54501.75 88888.00 2015-12-01 16:46:31.250 335 12478.05 86.97 54501.75 88888.00 2015-12-01 16:46:31.375 335 12478.10 87.00 54501.75 88888.00 2015-12-01 16:46:31.500 335 12478.08 87.00 54501.72 88888.00 2015-12-01 16:46:31.625 335 12478.05 87.08 54501.72 88888.00 2015-12-01 16:46:31.750 335 12478.12 87.10 54501.72 88888.00 2015-12-01 16:46:31.875 335 12478.27 87.10 54501.70 88888.00 2015-12-01 16:46:32.000 335 12478.33 87.15 54501.68 88888.00 2015-12-01 16:46:32.125 335 12478.30 87.17 54501.68 88888.00 2015-12-01 16:46:32.250 335 12478.27 87.20 54501.68 88888.00 2015-12-01 16:46:32.375 335 12478.33 87.25 54501.70 88888.00 2015-12-01 16:46:32.500 335 12478.38 87.28 54501.70 88888.00 2015-12-01 16:46:32.625 335 12478.48 87.30 54501.68 88888.00 2015-12-01 16:46:32.750 335 12478.45 87.33 54501.65 88888.00 2015-12-01 16:46:32.875 335 12478.45 87.35 54501.65 88888.00 2015-12-01 16:46:33.000 335 12478.45 87.38 54501.62 88888.00 2015-12-01 16:46:33.125 335 12478.48 87.42 54501.65 88888.00 2015-12-01 16:46:33.250 335 12478.55 87.40 54501.62 88888.00 2015-12-01 16:46:33.375 335 12478.55 87.40 54501.62 88888.00 2015-12-01 16:46:33.500 335 12478.48 87.47 54501.65 88888.00 2015-12-01 16:46:33.625 335 12478.45 87.50 54501.65 88888.00 2015-12-01 16:46:33.750 335 12478.58 87.53 54501.62 88888.00 2015-12-01 16:46:33.875 335 12478.62 87.55 54501.62 88888.00 2015-12-01 16:46:34.000 335 12478.62 87.55 54501.60 88888.00 2015-12-01 16:46:34.125 335 12478.60 87.62 54501.62 88888.00 2015-12-01 16:46:34.250 335 12478.60 87.62 54501.60 88888.00 2015-12-01 16:46:34.375 335 12478.65 87.65 54501.60 88888.00 2015-12-01 16:46:34.500 335 12478.67 87.67 54501.60 88888.00 2015-12-01 16:46:34.625 335 12478.70 87.67 54501.60 88888.00 2015-12-01 16:46:34.750 335 12478.75 87.65 54501.57 88888.00 2015-12-01 16:46:34.875 335 12478.75 87.72 54501.57 88888.00 2015-12-01 16:46:35.000 335 12478.80 87.75 54501.57 88888.00 2015-12-01 16:46:35.125 335 12478.83 87.75 54501.60 88888.00 2015-12-01 16:46:35.250 335 12478.80 87.78 54501.60 88888.00 2015-12-01 16:46:35.375 335 12478.80 87.80 54501.57 88888.00 2015-12-01 16:46:35.500 335 12478.83 87.85 54501.57 88888.00 2015-12-01 16:46:35.625 335 12478.77 87.88 54501.57 88888.00 2015-12-01 16:46:35.750 335 12478.73 87.85 54501.60 88888.00 2015-12-01 16:46:35.875 335 12478.77 87.88 54501.57 88888.00 2015-12-01 16:46:36.000 335 12478.80 87.92 54501.60 88888.00 2015-12-01 16:46:36.125 335 12478.85 87.95 54501.60 88888.00 2015-12-01 16:46:36.250 335 12478.77 87.92 54501.62 88888.00 2015-12-01 16:46:36.375 335 12478.77 87.97 54501.60 88888.00 2015-12-01 16:46:36.500 335 12478.80 88.03 54501.57 88888.00 2015-12-01 16:46:36.625 335 12478.85 88.05 54501.57 88888.00 2015-12-01 16:46:36.750 335 12478.85 88.05 54501.60 88888.00 2015-12-01 16:46:36.875 335 12478.83 88.05 54501.57 88888.00 2015-12-01 16:46:37.000 335 12478.77 88.15 54501.57 88888.00 2015-12-01 16:46:37.125 335 12478.73 88.12 54501.57 88888.00 2015-12-01 16:46:37.250 335 12478.73 88.10 54501.57 88888.00 2015-12-01 16:46:37.375 335 12478.80 88.12 54501.57 88888.00 2015-12-01 16:46:37.500 335 12478.80 88.15 54501.60 88888.00 2015-12-01 16:46:37.625 335 12478.83 88.20 54501.60 88888.00 2015-12-01 16:46:37.750 335 12478.75 88.22 54501.60 88888.00 2015-12-01 16:46:37.875 335 12478.77 88.22 54501.62 88888.00 2015-12-01 16:46:38.000 335 12478.83 88.22 54501.62 88888.00 2015-12-01 16:46:38.125 335 12478.80 88.25 54501.62 88888.00 2015-12-01 16:46:38.250 335 12478.77 88.28 54501.60 88888.00 2015-12-01 16:46:38.375 335 12478.75 88.33 54501.62 88888.00 2015-12-01 16:46:38.500 335 12478.75 88.33 54501.65 88888.00 2015-12-01 16:46:38.625 335 12478.70 88.35 54501.68 88888.00 2015-12-01 16:46:38.750 335 12478.73 88.35 54501.68 88888.00 2015-12-01 16:46:38.875 335 12478.73 88.40 54501.68 88888.00 2015-12-01 16:46:39.000 335 12478.73 88.42 54501.68 88888.00 2015-12-01 16:46:39.125 335 12478.73 88.45 54501.68 88888.00 2015-12-01 16:46:39.250 335 12478.65 88.42 54501.70 88888.00 2015-12-01 16:46:39.375 335 12478.60 88.45 54501.70 88888.00 2015-12-01 16:46:39.500 335 12478.58 88.47 54501.70 88888.00 2015-12-01 16:46:39.625 335 12478.62 88.50 54501.70 88888.00 2015-12-01 16:46:39.750 335 12478.73 88.50 54501.70 88888.00 2015-12-01 16:46:39.875 335 12478.75 88.55 54501.70 88888.00 2015-12-01 16:46:40.000 335 12478.70 88.50 54501.72 88888.00 2015-12-01 16:46:40.125 335 12478.67 88.50 54501.75 88888.00 2015-12-01 16:46:40.250 335 12478.58 88.50 54501.75 88888.00 2015-12-01 16:46:40.375 335 12478.58 88.53 54501.72 88888.00 2015-12-01 16:46:40.500 335 12478.58 88.55 54501.75 88888.00 2015-12-01 16:46:40.625 335 12478.58 88.58 54501.78 88888.00 2015-12-01 16:46:40.750 335 12478.62 88.60 54501.78 88888.00 2015-12-01 16:46:40.875 335 12478.60 88.60 54501.78 88888.00 2015-12-01 16:46:41.000 335 12478.52 88.60 54501.78 88888.00 2015-12-01 16:46:41.125 335 12478.52 88.60 54501.80 88888.00 2015-12-01 16:46:41.250 335 12478.60 88.62 54501.80 88888.00 2015-12-01 16:46:41.375 335 12478.62 88.70 54501.80 88888.00 2015-12-01 16:46:41.500 335 12478.58 88.67 54501.82 88888.00 2015-12-01 16:46:41.625 335 12478.50 88.67 54501.82 88888.00 2015-12-01 16:46:41.750 335 12478.48 88.67 54501.80 88888.00 2015-12-01 16:46:41.875 335 12478.45 88.70 54501.82 88888.00 2015-12-01 16:46:42.000 335 12478.45 88.70 54501.82 88888.00 2015-12-01 16:46:42.125 335 12478.48 88.75 54501.85 88888.00 2015-12-01 16:46:42.250 335 12478.42 88.72 54501.88 88888.00 2015-12-01 16:46:42.375 335 12478.45 88.72 54501.90 88888.00 2015-12-01 16:46:42.500 335 12478.45 88.75 54501.93 88888.00 2015-12-01 16:46:42.625 335 12478.42 88.75 54501.93 88888.00 2015-12-01 16:46:42.750 335 12478.40 88.75 54501.95 88888.00 2015-12-01 16:46:42.875 335 12478.42 88.78 54501.95 88888.00 2015-12-01 16:46:43.000 335 12478.38 88.78 54501.93 88888.00 2015-12-01 16:46:43.125 335 12478.33 88.75 54501.95 88888.00 2015-12-01 16:46:43.250 335 12478.27 88.75 54502.00 88888.00 2015-12-01 16:46:43.375 335 12478.25 88.72 54501.97 88888.00 2015-12-01 16:46:43.500 335 12478.20 88.75 54502.00 88888.00 2015-12-01 16:46:43.625 335 12478.27 88.75 54502.03 88888.00 2015-12-01 16:46:43.750 335 12478.27 88.72 54502.03 88888.00 2015-12-01 16:46:43.875 335 12478.33 88.72 54502.07 88888.00 2015-12-01 16:46:44.000 335 12478.33 88.75 54502.05 88888.00 2015-12-01 16:46:44.125 335 12478.30 88.70 54502.07 88888.00 2015-12-01 16:46:44.250 335 12478.23 88.67 54502.10 88888.00 2015-12-01 16:46:44.375 335 12478.25 88.67 54502.10 88888.00 2015-12-01 16:46:44.500 335 12478.23 88.67 54502.10 88888.00 2015-12-01 16:46:44.625 335 12478.20 88.67 54502.12 88888.00 2015-12-01 16:46:44.750 335 12478.17 88.65 54502.12 88888.00 2015-12-01 16:46:44.875 335 12478.20 88.62 54502.12 88888.00 2015-12-01 16:46:45.000 335 12478.23 88.60 54502.12 88888.00 2015-12-01 16:46:45.125 335 12478.20 88.58 54502.15 88888.00 2015-12-01 16:46:45.250 335 12478.17 88.53 54502.20 88888.00 2015-12-01 16:46:45.375 335 12478.23 88.55 54502.20 88888.00 2015-12-01 16:46:45.500 335 12478.27 88.53 54502.25 88888.00 2015-12-01 16:46:45.625 335 12478.27 88.47 54502.28 88888.00 2015-12-01 16:46:45.750 335 12478.23 88.42 54502.30 88888.00 2015-12-01 16:46:45.875 335 12478.20 88.38 54502.32 88888.00 2015-12-01 16:46:46.000 335 12478.23 88.35 54502.30 88888.00 2015-12-01 16:46:46.125 335 12478.30 88.33 54502.32 88888.00 2015-12-01 16:46:46.250 335 12478.27 88.30 54502.35 88888.00 2015-12-01 16:46:46.375 335 12478.27 88.30 54502.35 88888.00 2015-12-01 16:46:46.500 335 12478.23 88.28 54502.35 88888.00 2015-12-01 16:46:46.625 335 12478.17 88.25 54502.38 88888.00 2015-12-01 16:46:46.750 335 12478.15 88.20 54502.38 88888.00 2015-12-01 16:46:46.875 335 12478.20 88.20 54502.38 88888.00 2015-12-01 16:46:47.000 335 12478.20 88.15 54502.40 88888.00 2015-12-01 16:46:47.125 335 12478.17 88.12 54502.45 88888.00 2015-12-01 16:46:47.250 335 12478.15 88.05 54502.45 88888.00 2015-12-01 16:46:47.375 335 12478.23 88.03 54502.43 88888.00 2015-12-01 16:46:47.500 335 12478.23 87.95 54502.43 88888.00 2015-12-01 16:46:47.625 335 12478.23 87.92 54502.43 88888.00 2015-12-01 16:46:47.750 335 12478.25 87.90 54502.47 88888.00 2015-12-01 16:46:47.875 335 12478.27 87.88 54502.50 88888.00 2015-12-01 16:46:48.000 335 12478.30 87.80 54502.47 88888.00 2015-12-01 16:46:48.125 335 12478.30 87.75 54502.53 88888.00 2015-12-01 16:46:48.250 335 12478.27 87.72 54502.57 88888.00 2015-12-01 16:46:48.375 335 12478.25 87.72 54502.57 88888.00 2015-12-01 16:46:48.500 335 12478.20 87.65 54502.57 88888.00 2015-12-01 16:46:48.625 335 12478.23 87.65 54502.57 88888.00 2015-12-01 16:46:48.750 335 12478.30 87.60 54502.60 88888.00 2015-12-01 16:46:48.875 335 12478.33 87.58 54502.57 88888.00 2015-12-01 16:46:49.000 335 12478.38 87.53 54502.60 88888.00 2015-12-01 16:46:49.125 335 12478.33 87.47 54502.62 88888.00 2015-12-01 16:46:49.250 335 12478.33 87.47 54502.65 88888.00 2015-12-01 16:46:49.375 335 12478.40 87.45 54502.68 88888.00 2015-12-01 16:46:49.500 335 12478.42 87.42 54502.68 88888.00 2015-12-01 16:46:49.625 335 12478.42 87.38 54502.70 88888.00 2015-12-01 16:46:49.750 335 12478.38 87.33 54502.70 88888.00 2015-12-01 16:46:49.875 335 12478.35 87.33 54502.70 88888.00 2015-12-01 16:46:50.000 335 12478.38 87.28 54502.70 88888.00 2015-12-01 16:46:50.125 335 12478.40 87.25 54502.72 88888.00 2015-12-01 16:46:50.250 335 12478.38 87.17 54502.75 88888.00 2015-12-01 16:46:50.375 335 12478.42 87.12 54502.75 88888.00 2015-12-01 16:46:50.500 335 12478.45 87.10 54502.80 88888.00 2015-12-01 16:46:50.625 335 12478.42 87.08 54502.80 88888.00 2015-12-01 16:46:50.750 335 12478.38 87.08 54502.80 88888.00 2015-12-01 16:46:50.875 335 12478.40 87.05 54502.80 88888.00 2015-12-01 16:46:51.000 335 12478.42 87.03 54502.82 88888.00 2015-12-01 16:46:51.125 335 12478.42 86.97 54502.85 88888.00 2015-12-01 16:46:51.250 335 12478.45 86.92 54502.85 88888.00 2015-12-01 16:46:51.375 335 12478.48 86.92 54502.90 88888.00 2015-12-01 16:46:51.500 335 12478.45 86.92 54502.90 88888.00 2015-12-01 16:46:51.625 335 12478.48 86.92 54502.90 88888.00 2015-12-01 16:46:51.750 335 12478.48 86.90 54502.90 88888.00 2015-12-01 16:46:51.875 335 12478.48 86.88 54502.93 88888.00 2015-12-01 16:46:52.000 335 12478.48 86.88 54502.90 88888.00 2015-12-01 16:46:52.125 335 12478.58 86.83 54502.93 88888.00 2015-12-01 16:46:52.250 335 12478.58 86.78 54502.97 88888.00 2015-12-01 16:46:52.375 335 12478.60 86.75 54503.00 88888.00 2015-12-01 16:46:52.500 335 12478.55 86.75 54502.97 88888.00 2015-12-01 16:46:52.625 335 12478.52 86.78 54502.97 88888.00 2015-12-01 16:46:52.750 335 12478.58 86.72 54503.00 88888.00 2015-12-01 16:46:52.875 335 12478.60 86.72 54503.05 88888.00 2015-12-01 16:46:53.000 335 12478.55 86.67 54503.03 88888.00 2015-12-01 16:46:53.125 335 12478.55 86.65 54503.05 88888.00 2015-12-01 16:46:53.250 335 12478.52 86.62 54503.07 88888.00 2015-12-01 16:46:53.375 335 12478.62 86.65 54503.07 88888.00 2015-12-01 16:46:53.500 335 12478.65 86.62 54503.10 88888.00 2015-12-01 16:46:53.625 335 12478.60 86.58 54503.10 88888.00 2015-12-01 16:46:53.750 335 12478.65 86.58 54503.10 88888.00 2015-12-01 16:46:53.875 335 12478.75 86.55 54503.10 88888.00 2015-12-01 16:46:54.000 335 12478.75 86.50 54503.10 88888.00 2015-12-01 16:46:54.125 335 12478.75 86.47 54503.15 88888.00 2015-12-01 16:46:54.250 335 12478.75 86.45 54503.15 88888.00 2015-12-01 16:46:54.375 335 12478.80 86.40 54503.15 88888.00 2015-12-01 16:46:54.500 335 12478.85 86.38 54503.15 88888.00 2015-12-01 16:46:54.625 335 12478.90 86.40 54503.12 88888.00 2015-12-01 16:46:54.750 335 12478.95 86.40 54503.15 88888.00 2015-12-01 16:46:54.875 335 12478.92 86.40 54503.18 88888.00 2015-12-01 16:46:55.000 335 12478.92 86.38 54503.15 88888.00 2015-12-01 16:46:55.125 335 12479.00 86.38 54503.18 88888.00 2015-12-01 16:46:55.250 335 12479.05 86.38 54503.20 88888.00 2015-12-01 16:46:55.375 335 12479.10 86.33 54503.18 88888.00 2015-12-01 16:46:55.500 335 12479.10 86.30 54503.18 88888.00 2015-12-01 16:46:55.625 335 12479.12 86.28 54503.20 88888.00 2015-12-01 16:46:55.750 335 12479.27 86.33 54503.22 88888.00 2015-12-01 16:46:55.875 335 12479.33 86.33 54503.20 88888.00 2015-12-01 16:46:56.000 335 12479.35 86.33 54503.18 88888.00 2015-12-01 16:46:56.125 335 12479.35 86.33 54503.20 88888.00 2015-12-01 16:46:56.250 335 12479.38 86.28 54503.20 88888.00 2015-12-01 16:46:56.375 335 12479.45 86.30 54503.22 88888.00 2015-12-01 16:46:56.500 335 12479.48 86.30 54503.25 88888.00 2015-12-01 16:46:56.625 335 12479.50 86.30 54503.22 88888.00 2015-12-01 16:46:56.750 335 12479.50 86.30 54503.25 88888.00 2015-12-01 16:46:56.875 335 12479.58 86.30 54503.22 88888.00 2015-12-01 16:46:57.000 335 12479.65 86.28 54503.22 88888.00 2015-12-01 16:46:57.125 335 12479.70 86.30 54503.25 88888.00 2015-12-01 16:46:57.250 335 12479.75 86.30 54503.28 88888.00 2015-12-01 16:46:57.375 335 12479.80 86.30 54503.22 88888.00 2015-12-01 16:46:57.500 335 12479.85 86.33 54503.22 88888.00 2015-12-01 16:46:57.625 335 12479.95 86.35 54503.25 88888.00 2015-12-01 16:46:57.750 335 12480.05 86.38 54503.25 88888.00 2015-12-01 16:46:57.875 335 12480.12 86.38 54503.25 88888.00 2015-12-01 16:46:58.000 335 12480.15 86.42 54503.22 88888.00 2015-12-01 16:46:58.125 335 12480.15 86.45 54503.22 88888.00 2015-12-01 16:46:58.250 335 12480.20 86.40 54503.22 88888.00 2015-12-01 16:46:58.375 335 12480.33 86.42 54503.22 88888.00 2015-12-01 16:46:58.500 335 12480.38 86.42 54503.22 88888.00 2015-12-01 16:46:58.625 335 12480.40 86.45 54503.22 88888.00 2015-12-01 16:46:58.750 335 12480.48 86.47 54503.25 88888.00 2015-12-01 16:46:58.875 335 12480.55 86.50 54503.22 88888.00 2015-12-01 16:46:59.000 335 12480.62 86.50 54503.20 88888.00 2015-12-01 16:46:59.125 335 12480.65 86.55 54503.20 88888.00 2015-12-01 16:46:59.250 335 12480.70 86.55 54503.22 88888.00 2015-12-01 16:46:59.375 335 12480.80 86.55 54503.20 88888.00 2015-12-01 16:46:59.500 335 12480.90 86.58 54503.18 88888.00 2015-12-01 16:46:59.625 335 12480.98 86.60 54503.18 88888.00 2015-12-01 16:46:59.750 335 12481.05 86.62 54503.18 88888.00 2015-12-01 16:46:59.875 335 12481.20 86.67 54503.15 88888.00 2015-12-01 16:47:00.000 335 12481.30 86.67 54503.15 88888.00 2015-12-01 16:47:00.125 335 12481.40 86.70 54503.18 88888.00 2015-12-01 16:47:00.250 335 12481.40 86.70 54503.18 88888.00 2015-12-01 16:47:00.375 335 12481.48 86.75 54503.15 88888.00 2015-12-01 16:47:00.500 335 12481.52 86.80 54503.15 88888.00 2015-12-01 16:47:00.625 335 12481.60 86.80 54503.12 88888.00 2015-12-01 16:47:00.750 335 12481.65 86.80 54503.10 88888.00 2015-12-01 16:47:00.875 335 12481.75 86.85 54503.10 88888.00 2015-12-01 16:47:01.000 335 12481.90 86.88 54503.07 88888.00 2015-12-01 16:47:01.125 335 12482.00 86.90 54503.10 88888.00 2015-12-01 16:47:01.250 335 12482.00 86.90 54503.07 88888.00 2015-12-01 16:47:01.375 335 12482.12 86.95 54503.05 88888.00 2015-12-01 16:47:01.500 335 12482.23 87.03 54503.05 88888.00 2015-12-01 16:47:01.625 335 12482.35 87.03 54503.05 88888.00 2015-12-01 16:47:01.750 335 12482.42 87.05 54503.03 88888.00 2015-12-01 16:47:01.875 335 12482.50 87.08 54503.00 88888.00 2015-12-01 16:47:02.000 335 12482.55 87.08 54503.00 88888.00 2015-12-01 16:47:02.125 335 12482.65 87.08 54503.00 88888.00 2015-12-01 16:47:02.250 335 12482.67 87.10 54503.00 88888.00 2015-12-01 16:47:02.375 335 12482.83 87.15 54502.97 88888.00 2015-12-01 16:47:02.500 335 12482.90 87.17 54502.97 88888.00 2015-12-01 16:47:02.625 335 12483.00 87.17 54502.97 88888.00 2015-12-01 16:47:02.750 335 12483.10 87.17 54502.95 88888.00 2015-12-01 16:47:02.875 335 12483.17 87.20 54502.93 88888.00 2015-12-01 16:47:03.000 335 12483.30 87.20 54502.93 88888.00 2015-12-01 16:47:03.125 335 12483.40 87.25 54502.93 88888.00 2015-12-01 16:47:03.250 335 12483.48 87.22 54502.90 88888.00 2015-12-01 16:47:03.375 335 12483.58 87.22 54502.90 88888.00 2015-12-01 16:47:03.500 335 12483.60 87.22 54502.85 88888.00 2015-12-01 16:47:03.625 335 12483.65 87.22 54502.85 88888.00 2015-12-01 16:47:03.750 335 12483.75 87.25 54502.85 88888.00 2015-12-01 16:47:03.875 335 12483.83 87.25 54502.85 88888.00 2015-12-01 16:47:04.000 335 12483.90 87.22 54502.82 88888.00 2015-12-01 16:47:04.125 335 12484.00 87.22 54502.82 88888.00 2015-12-01 16:47:04.250 335 12484.10 87.25 54502.82 88888.00 2015-12-01 16:47:04.375 335 12484.15 87.25 54502.80 88888.00 2015-12-01 16:47:04.500 335 12484.23 87.28 54502.80 88888.00 2015-12-01 16:47:04.625 335 12484.33 87.25 54502.80 88888.00 2015-12-01 16:47:04.750 335 12484.42 87.25 54502.78 88888.00 2015-12-01 16:47:04.875 335 12484.48 87.28 54502.75 88888.00 2015-12-01 16:47:05.000 335 12484.60 87.28 54502.78 88888.00 2015-12-01 16:47:05.125 335 12484.65 87.25 54502.75 88888.00 2015-12-01 16:47:05.250 335 12484.75 87.25 54502.75 88888.00 2015-12-01 16:47:05.375 335 12484.88 87.22 54502.72 88888.00 2015-12-01 16:47:05.500 335 12484.92 87.25 54502.72 88888.00 2015-12-01 16:47:05.625 335 12484.98 87.25 54502.72 88888.00 2015-12-01 16:47:05.750 335 12485.02 87.28 54502.70 88888.00 2015-12-01 16:47:05.875 335 12485.08 87.28 54502.70 88888.00 2015-12-01 16:47:06.000 335 12485.17 87.28 54502.70 88888.00 2015-12-01 16:47:06.125 335 12485.33 87.28 54502.70 88888.00 2015-12-01 16:47:06.250 335 12485.33 87.28 54502.70 88888.00 2015-12-01 16:47:06.375 335 12485.38 87.28 54502.70 88888.00 2015-12-01 16:47:06.500 335 12485.40 87.28 54502.68 88888.00 2015-12-01 16:47:06.625 335 12485.48 87.25 54502.68 88888.00 2015-12-01 16:47:06.750 335 12485.58 87.25 54502.68 88888.00 2015-12-01 16:47:06.875 335 12485.60 87.25 54502.68 88888.00 2015-12-01 16:47:07.000 335 12485.62 87.25 54502.62 88888.00 2015-12-01 16:47:07.125 335 12485.73 87.22 54502.65 88888.00 2015-12-01 16:47:07.250 335 12485.80 87.17 54502.68 88888.00 2015-12-01 16:47:07.375 335 12485.90 87.20 54502.62 88888.00 2015-12-01 16:47:07.500 335 12486.00 87.17 54502.60 88888.00 2015-12-01 16:47:07.625 335 12486.02 87.17 54502.60 88888.00 2015-12-01 16:47:07.750 335 12486.05 87.15 54502.60 88888.00 2015-12-01 16:47:07.875 335 12486.10 87.12 54502.60 88888.00 2015-12-01 16:47:08.000 335 12486.15 87.10 54502.62 88888.00 2015-12-01 16:47:08.125 335 12486.23 87.08 54502.62 88888.00 2015-12-01 16:47:08.250 335 12486.27 87.05 54502.60 88888.00 2015-12-01 16:47:08.375 335 12486.30 87.08 54502.60 88888.00 2015-12-01 16:47:08.500 335 12486.33 87.05 54502.57 88888.00 2015-12-01 16:47:08.625 335 12486.30 86.97 54502.57 88888.00 2015-12-01 16:47:08.750 335 12486.35 87.00 54502.55 88888.00 2015-12-01 16:47:08.875 335 12486.38 86.97 54502.60 88888.00 2015-12-01 16:47:09.000 335 12486.42 86.97 54502.60 88888.00 2015-12-01 16:47:09.125 335 12486.48 86.95 54502.57 88888.00 2015-12-01 16:47:09.250 335 12486.48 86.92 54502.57 88888.00 2015-12-01 16:47:09.375 335 12486.48 86.90 54502.57 88888.00 2015-12-01 16:47:09.500 335 12486.50 86.88 54502.57 88888.00 2015-12-01 16:47:09.625 335 12486.65 86.88 54502.60 88888.00 2015-12-01 16:47:09.750 335 12486.65 86.88 54502.62 88888.00 2015-12-01 16:47:09.875 335 12486.55 86.88 54502.62 88888.00 2015-12-01 16:47:10.000 335 12486.58 86.85 54502.60 88888.00 2015-12-01 16:47:10.125 335 12486.62 86.78 54502.62 88888.00 2015-12-01 16:47:10.250 335 12486.70 86.78 54502.62 88888.00 2015-12-01 16:47:10.375 335 12486.77 86.75 54502.62 88888.00 2015-12-01 16:47:10.500 335 12486.77 86.70 54502.65 88888.00 2015-12-01 16:47:10.625 335 12486.77 86.67 54502.65 88888.00 2015-12-01 16:47:10.750 335 12486.77 86.67 54502.62 88888.00 2015-12-01 16:47:10.875 335 12486.73 86.62 54502.62 88888.00 2015-12-01 16:47:11.000 335 12486.73 86.65 54502.65 88888.00 2015-12-01 16:47:11.125 335 12486.83 86.62 54502.65 88888.00 2015-12-01 16:47:11.250 335 12486.77 86.60 54502.65 88888.00 2015-12-01 16:47:11.375 335 12486.83 86.60 54502.65 88888.00 2015-12-01 16:47:11.500 335 12486.77 86.58 54502.68 88888.00 2015-12-01 16:47:11.625 335 12486.80 86.55 54502.68 88888.00 2015-12-01 16:47:11.750 335 12486.77 86.50 54502.68 88888.00 2015-12-01 16:47:11.875 335 12486.80 86.45 54502.70 88888.00 2015-12-01 16:47:12.000 335 12486.77 86.45 54502.68 88888.00 2015-12-01 16:47:12.125 335 12486.75 86.47 54502.72 88888.00 2015-12-01 16:47:12.250 335 12486.70 86.47 54502.75 88888.00 2015-12-01 16:47:12.375 335 12486.80 86.45 54502.75 88888.00 2015-12-01 16:47:12.500 335 12486.85 86.45 54502.78 88888.00 2015-12-01 16:47:12.625 335 12486.83 86.42 54502.78 88888.00 2015-12-01 16:47:12.750 335 12486.77 86.42 54502.78 88888.00 2015-12-01 16:47:12.875 335 12486.77 86.42 54502.80 88888.00 2015-12-01 16:47:13.000 335 12486.73 86.40 54502.80 88888.00 2015-12-01 16:47:13.125 335 12486.70 86.35 54502.82 88888.00 2015-12-01 16:47:13.250 335 12486.62 86.33 54502.82 88888.00 2015-12-01 16:47:13.375 335 12486.60 86.33 54502.85 88888.00 2015-12-01 16:47:13.500 335 12486.60 86.33 54502.88 88888.00 2015-12-01 16:47:13.625 335 12486.65 86.30 54502.85 88888.00 2015-12-01 16:47:13.750 335 12486.62 86.22 54502.85 88888.00 2015-12-01 16:47:13.875 335 12486.65 86.22 54502.88 88888.00 2015-12-01 16:47:14.000 335 12486.60 86.17 54502.88 88888.00 2015-12-01 16:47:14.125 335 12486.52 86.10 54502.90 88888.00 2015-12-01 16:47:14.250 335 12486.45 86.12 54502.90 88888.00 2015-12-01 16:47:14.375 335 12486.50 86.15 54502.93 88888.00 2015-12-01 16:47:14.500 335 12486.50 86.15 54502.95 88888.00 2015-12-01 16:47:14.625 335 12486.48 86.12 54502.97 88888.00 2015-12-01 16:47:14.750 335 12486.42 86.03 54502.97 88888.00 2015-12-01 16:47:14.875 335 12486.33 86.03 54502.97 88888.00 2015-12-01 16:47:15.000 335 12486.20 86.00 54502.97 88888.00 2015-12-01 16:47:15.125 335 12486.15 86.00 54502.97 88888.00 2015-12-01 16:47:15.250 335 12486.20 86.03 54503.03 88888.00 2015-12-01 16:47:15.375 335 12486.23 86.00 54503.03 88888.00 2015-12-01 16:47:15.500 335 12486.17 85.97 54503.07 88888.00 2015-12-01 16:47:15.625 335 12486.15 85.95 54503.10 88888.00 2015-12-01 16:47:15.750 335 12486.08 85.92 54503.12 88888.00 2015-12-01 16:47:15.875 335 12486.02 85.92 54503.10 88888.00 2015-12-01 16:47:16.000 335 12486.00 85.92 54503.10 88888.00 2015-12-01 16:47:16.125 335 12485.98 85.92 54503.12 88888.00 2015-12-01 16:47:16.250 335 12485.90 85.92 54503.12 88888.00 2015-12-01 16:47:16.375 335 12485.95 85.92 54503.15 88888.00 2015-12-01 16:47:16.500 335 12486.00 85.90 54503.15 88888.00 2015-12-01 16:47:16.625 335 12485.95 85.88 54503.18 88888.00 2015-12-01 16:47:16.750 335 12485.92 85.88 54503.20 88888.00 2015-12-01 16:47:16.875 335 12485.90 85.88 54503.22 88888.00 2015-12-01 16:47:17.000 335 12485.83 85.88 54503.22 88888.00 2015-12-01 16:47:17.125 335 12485.83 85.88 54503.20 88888.00 2015-12-01 16:47:17.250 335 12485.70 85.83 54503.25 88888.00 2015-12-01 16:47:17.375 335 12485.65 85.83 54503.28 88888.00 2015-12-01 16:47:17.500 335 12485.60 85.80 54503.30 88888.00 2015-12-01 16:47:17.625 335 12485.52 85.83 54503.30 88888.00 2015-12-01 16:47:17.750 335 12485.48 85.85 54503.32 88888.00 2015-12-01 16:47:17.875 335 12485.45 85.83 54503.32 88888.00 2015-12-01 16:47:18.000 335 12485.48 85.85 54503.32 88888.00 2015-12-01 16:47:18.125 335 12485.42 85.88 54503.35 88888.00 2015-12-01 16:47:18.250 335 12485.33 85.88 54503.38 88888.00 2015-12-01 16:47:18.375 335 12485.30 85.85 54503.38 88888.00 2015-12-01 16:47:18.500 335 12485.25 85.83 54503.43 88888.00 2015-12-01 16:47:18.625 335 12485.25 85.85 54503.43 88888.00 2015-12-01 16:47:18.750 335 12485.30 85.83 54503.45 88888.00 2015-12-01 16:47:18.875 335 12485.25 85.83 54503.47 88888.00 2015-12-01 16:47:19.000 335 12485.15 85.83 54503.47 88888.00 2015-12-01 16:47:19.125 335 12485.02 85.85 54503.50 88888.00 2015-12-01 16:47:19.250 335 12485.00 85.80 54503.50 88888.00 2015-12-01 16:47:19.375 335 12484.95 85.80 54503.53 88888.00 2015-12-01 16:47:19.500 335 12484.88 85.78 54503.55 88888.00 2015-12-01 16:47:19.625 335 12484.85 85.85 54503.53 88888.00 2015-12-01 16:47:19.750 335 12484.88 85.83 54503.55 88888.00 2015-12-01 16:47:19.875 335 12484.85 85.83 54503.57 88888.00 2015-12-01 16:47:20.000 335 12484.77 85.83 54503.60 88888.00 2015-12-01 16:47:20.125 335 12484.77 85.85 54503.60 88888.00 2015-12-01 16:47:20.250 335 12484.75 85.83 54503.60 88888.00 2015-12-01 16:47:20.375 335 12484.65 85.85 54503.65 88888.00 2015-12-01 16:47:20.500 335 12484.55 85.85 54503.68 88888.00 2015-12-01 16:47:20.625 335 12484.50 85.88 54503.70 88888.00 2015-12-01 16:47:20.750 335 12484.58 85.88 54503.70 88888.00 2015-12-01 16:47:20.875 335 12484.50 85.90 54503.68 88888.00 2015-12-01 16:47:21.000 335 12484.45 85.90 54503.68 88888.00 2015-12-01 16:47:21.125 335 12484.40 85.90 54503.70 88888.00 2015-12-01 16:47:21.250 335 12484.33 85.88 54503.72 88888.00 2015-12-01 16:47:21.375 335 12484.33 85.90 54503.72 88888.00 2015-12-01 16:47:21.500 335 12484.33 85.88 54503.75 88888.00 2015-12-01 16:47:21.625 335 12484.23 85.88 54503.75 88888.00 2015-12-01 16:47:21.750 335 12484.20 85.90 54503.78 88888.00 2015-12-01 16:47:21.875 335 12484.20 85.90 54503.75 88888.00 2015-12-01 16:47:22.000 335 12484.12 85.88 54503.72 88888.00 2015-12-01 16:47:22.125 335 12484.12 85.90 54503.78 88888.00 2015-12-01 16:47:22.250 335 12484.10 85.90 54503.75 88888.00 2015-12-01 16:47:22.375 335 12484.08 85.95 54503.78 88888.00 2015-12-01 16:47:22.500 335 12484.05 85.97 54503.80 88888.00 2015-12-01 16:47:22.625 335 12484.05 86.00 54503.82 88888.00 2015-12-01 16:47:22.750 335 12484.02 85.97 54503.80 88888.00 2015-12-01 16:47:22.875 335 12484.00 86.00 54503.82 88888.00 2015-12-01 16:47:23.000 335 12484.02 86.05 54503.85 88888.00 2015-12-01 16:47:23.125 335 12483.98 86.08 54503.88 88888.00 2015-12-01 16:47:23.250 335 12483.88 86.03 54503.85 88888.00 2015-12-01 16:47:23.375 335 12483.85 86.08 54503.88 88888.00 2015-12-01 16:47:23.500 335 12483.85 86.10 54503.90 88888.00 2015-12-01 16:47:23.625 335 12483.83 86.10 54503.93 88888.00 2015-12-01 16:47:23.750 335 12483.80 86.10 54503.93 88888.00 2015-12-01 16:47:23.875 335 12483.75 86.12 54503.93 88888.00 2015-12-01 16:47:24.000 335 12483.67 86.15 54503.93 88888.00 2015-12-01 16:47:24.125 335 12483.62 86.20 54503.93 88888.00 2015-12-01 16:47:24.250 335 12483.62 86.22 54503.95 88888.00 2015-12-01 16:47:24.375 335 12483.67 86.20 54503.95 88888.00 2015-12-01 16:47:24.500 335 12483.62 86.22 54503.95 88888.00 2015-12-01 16:47:24.625 335 12483.60 86.22 54503.95 88888.00 2015-12-01 16:47:24.750 335 12483.58 86.25 54503.95 88888.00 2015-12-01 16:47:24.875 335 12483.58 86.28 54503.95 88888.00 2015-12-01 16:47:25.000 335 12483.52 86.28 54503.95 88888.00 2015-12-01 16:47:25.125 335 12483.50 86.28 54503.95 88888.00 2015-12-01 16:47:25.250 335 12483.48 86.28 54503.95 88888.00 2015-12-01 16:47:25.375 335 12483.48 86.33 54503.97 88888.00 2015-12-01 16:47:25.500 335 12483.48 86.38 54504.03 88888.00 2015-12-01 16:47:25.625 335 12483.42 86.38 54504.03 88888.00 2015-12-01 16:47:25.750 335 12483.35 86.35 54504.03 88888.00 2015-12-01 16:47:25.875 335 12483.30 86.38 54504.03 88888.00 2015-12-01 16:47:26.000 335 12483.25 86.40 54504.00 88888.00 2015-12-01 16:47:26.125 335 12483.25 86.40 54504.03 88888.00 2015-12-01 16:47:26.250 335 12483.23 86.38 54504.05 88888.00 2015-12-01 16:47:26.375 335 12483.25 86.42 54504.03 88888.00 2015-12-01 16:47:26.500 335 12483.25 86.45 54504.05 88888.00 2015-12-01 16:47:26.625 335 12483.20 86.50 54504.05 88888.00 2015-12-01 16:47:26.750 335 12483.20 86.47 54504.07 88888.00 2015-12-01 16:47:26.875 335 12483.20 86.47 54504.07 88888.00 2015-12-01 16:47:27.000 335 12483.17 86.50 54504.05 88888.00 2015-12-01 16:47:27.125 335 12483.15 86.53 54504.05 88888.00 2015-12-01 16:47:27.250 335 12483.15 86.58 54504.07 88888.00 2015-12-01 16:47:27.375 335 12483.15 86.60 54504.10 88888.00 2015-12-01 16:47:27.500 335 12483.15 86.58 54504.10 88888.00 2015-12-01 16:47:27.625 335 12483.05 86.58 54504.10 88888.00 2015-12-01 16:47:27.750 335 12483.02 86.55 54504.10 88888.00 2015-12-01 16:47:27.875 335 12482.98 86.58 54504.12 88888.00 2015-12-01 16:47:28.000 335 12482.98 86.58 54504.12 88888.00 2015-12-01 16:47:28.125 335 12483.00 86.62 54504.18 88888.00 2015-12-01 16:47:28.250 335 12482.98 86.65 54504.18 88888.00 2015-12-01 16:47:28.375 335 12483.00 86.67 54504.18 88888.00 2015-12-01 16:47:28.500 335 12482.95 86.70 54504.15 88888.00 2015-12-01 16:47:28.625 335 12482.88 86.65 54504.15 88888.00 2015-12-01 16:47:28.750 335 12482.77 86.67 54504.15 88888.00 2015-12-01 16:47:28.875 335 12482.77 86.72 54504.18 88888.00 2015-12-01 16:47:29.000 335 12482.75 86.75 54504.20 88888.00 2015-12-01 16:47:29.125 335 12482.77 86.80 54504.18 88888.00 2015-12-01 16:47:29.250 335 12482.77 86.80 54504.22 88888.00 2015-12-01 16:47:29.375 335 12482.75 86.83 54504.25 88888.00 2015-12-01 16:47:29.500 335 12482.77 86.80 54504.22 88888.00 2015-12-01 16:47:29.625 335 12482.77 86.85 54504.22 88888.00 2015-12-01 16:47:29.750 335 12482.67 86.88 54504.25 88888.00 2015-12-01 16:47:29.875 335 12482.67 86.92 54504.25 88888.00 2015-12-01 16:47:30.000 335 12482.67 86.95 54504.25 88888.00 2015-12-01 16:47:30.125 335 12482.62 86.95 54504.25 88888.00 2015-12-01 16:47:30.250 335 12482.60 86.95 54504.25 88888.00 2015-12-01 16:47:30.375 335 12482.62 86.97 54504.25 88888.00 2015-12-01 16:47:30.500 335 12482.60 86.97 54504.28 88888.00 2015-12-01 16:47:30.625 335 12482.60 87.00 54504.28 88888.00 2015-12-01 16:47:30.750 335 12482.52 87.00 54504.25 88888.00 2015-12-01 16:47:30.875 335 12482.42 87.03 54504.25 88888.00 2015-12-01 16:47:31.000 335 12482.48 87.08 54504.30 88888.00 2015-12-01 16:47:31.125 335 12482.48 87.08 54504.30 88888.00 2015-12-01 16:47:31.250 335 12482.40 87.05 54504.28 88888.00 2015-12-01 16:47:31.375 335 12482.45 87.10 54504.28 88888.00 2015-12-01 16:47:31.500 335 12482.48 87.12 54504.30 88888.00 2015-12-01 16:47:31.625 335 12482.38 87.15 54504.32 88888.00 2015-12-01 16:47:31.750 335 12482.30 87.15 54504.32 88888.00 2015-12-01 16:47:31.875 335 12482.35 87.15 54504.32 88888.00 2015-12-01 16:47:32.000 335 12482.35 87.15 54504.32 88888.00 2015-12-01 16:47:32.125 335 12482.33 87.15 54504.35 88888.00 2015-12-01 16:47:32.250 335 12482.33 87.15 54504.35 88888.00 2015-12-01 16:47:32.375 335 12482.42 87.17 54504.32 88888.00 2015-12-01 16:47:32.500 335 12482.45 87.20 54504.32 88888.00 2015-12-01 16:47:32.625 335 12482.38 87.22 54504.35 88888.00 2015-12-01 16:47:32.750 335 12482.33 87.20 54504.35 88888.00 2015-12-01 16:47:32.875 335 12482.33 87.25 54504.38 88888.00 2015-12-01 16:47:33.000 335 12482.33 87.30 54504.38 88888.00 2015-12-01 16:47:33.125 335 12482.27 87.30 54504.38 88888.00 2015-12-01 16:47:33.250 335 12482.30 87.28 54504.43 88888.00 2015-12-01 16:47:33.375 335 12482.33 87.28 54504.45 88888.00 2015-12-01 16:47:33.500 335 12482.27 87.28 54504.47 88888.00 2015-12-01 16:47:33.625 335 12482.23 87.30 54504.45 88888.00 2015-12-01 16:47:33.750 335 12482.17 87.33 54504.45 88888.00 2015-12-01 16:47:33.875 335 12482.17 87.35 54504.43 88888.00 2015-12-01 16:47:34.000 335 12482.17 87.33 54504.43 88888.00 2015-12-01 16:47:34.125 335 12482.15 87.35 54504.45 88888.00 2015-12-01 16:47:34.250 335 12482.08 87.35 54504.47 88888.00 2015-12-01 16:47:34.375 335 12482.10 87.35 54504.45 88888.00 2015-12-01 16:47:34.500 335 12482.05 87.38 54504.47 88888.00 2015-12-01 16:47:34.625 335 12482.02 87.38 54504.47 88888.00 2015-12-01 16:47:34.750 335 12482.02 87.40 54504.53 88888.00 2015-12-01 16:47:34.875 335 12482.08 87.42 54504.50 88888.00 2015-12-01 16:47:35.000 335 12482.10 87.40 54504.50 88888.00 2015-12-01 16:47:35.125 335 12482.10 87.40 54504.53 88888.00 2015-12-01 16:47:35.250 335 12482.12 87.42 54504.55 88888.00 2015-12-01 16:47:35.375 335 12482.15 87.45 54504.55 88888.00 2015-12-01 16:47:35.500 335 12482.12 87.50 54504.53 88888.00 2015-12-01 16:47:35.625 335 12482.10 87.55 54504.55 88888.00 2015-12-01 16:47:35.750 335 12482.10 87.58 54504.57 88888.00 2015-12-01 16:47:35.875 335 12482.02 87.53 54504.57 88888.00 2015-12-01 16:47:36.000 335 12481.95 87.53 54504.57 88888.00 2015-12-01 16:47:36.125 335 12481.98 87.55 54504.57 88888.00 2015-12-01 16:47:36.250 335 12482.00 87.55 54504.57 88888.00 2015-12-01 16:47:36.375 335 12482.02 87.58 54504.57 88888.00 2015-12-01 16:47:36.500 335 12482.02 87.60 54504.60 88888.00 2015-12-01 16:47:36.625 335 12482.05 87.60 54504.57 88888.00 2015-12-01 16:47:36.750 335 12482.08 87.60 54504.60 88888.00 2015-12-01 16:47:36.875 335 12482.08 87.62 54504.60 88888.00 2015-12-01 16:47:37.000 335 12482.00 87.62 54504.57 88888.00 2015-12-01 16:47:37.125 335 12482.00 87.62 54504.60 88888.00 2015-12-01 16:47:37.250 335 12481.98 87.62 54504.62 88888.00 2015-12-01 16:47:37.375 335 12482.00 87.65 54504.65 88888.00 2015-12-01 16:47:37.500 335 12482.00 87.65 54504.62 88888.00 2015-12-01 16:47:37.625 335 12482.02 87.65 54504.62 88888.00 2015-12-01 16:47:37.750 335 12482.08 87.67 54504.65 88888.00 2015-12-01 16:47:37.875 335 12482.05 87.70 54504.65 88888.00 2015-12-01 16:47:38.000 335 12482.00 87.72 54504.68 88888.00 2015-12-01 16:47:38.125 335 12482.05 87.75 54504.70 88888.00 2015-12-01 16:47:38.250 335 12482.02 87.70 54504.70 88888.00 2015-12-01 16:47:38.375 335 12482.02 87.72 54504.68 88888.00 2015-12-01 16:47:38.500 335 12482.02 87.75 54504.68 88888.00 2015-12-01 16:47:38.625 335 12482.08 87.78 54504.68 88888.00 2015-12-01 16:47:38.750 335 12482.05 87.80 54504.68 88888.00 2015-12-01 16:47:38.875 335 12482.02 87.83 54504.70 88888.00 2015-12-01 16:47:39.000 335 12482.00 87.83 54504.68 88888.00 2015-12-01 16:47:39.125 335 12481.98 87.83 54504.68 88888.00 2015-12-01 16:47:39.250 335 12482.00 87.80 54504.70 88888.00 2015-12-01 16:47:39.375 335 12482.05 87.83 54504.70 88888.00 2015-12-01 16:47:39.500 335 12482.02 87.88 54504.68 88888.00 2015-12-01 16:47:39.625 335 12481.98 87.92 54504.72 88888.00 2015-12-01 16:47:39.750 335 12482.05 87.92 54504.70 88888.00 2015-12-01 16:47:39.875 335 12482.05 87.92 54504.70 88888.00 2015-12-01 16:47:40.000 335 12482.08 87.92 54504.70 88888.00 2015-12-01 16:47:40.125 335 12482.08 87.95 54504.72 88888.00 2015-12-01 16:47:40.250 335 12482.02 87.95 54504.72 88888.00 2015-12-01 16:47:40.375 335 12482.08 87.97 54504.72 88888.00 2015-12-01 16:47:40.500 335 12482.10 88.00 54504.75 88888.00 2015-12-01 16:47:40.625 335 12482.08 87.97 54504.75 88888.00 2015-12-01 16:47:40.750 335 12482.05 87.95 54504.72 88888.00 2015-12-01 16:47:40.875 335 12482.10 87.97 54504.72 88888.00 2015-12-01 16:47:41.000 335 12482.08 88.00 54504.72 88888.00 2015-12-01 16:47:41.125 335 12482.05 88.03 54504.75 88888.00 2015-12-01 16:47:41.250 335 12482.05 87.97 54504.75 88888.00 2015-12-01 16:47:41.375 335 12482.10 88.03 54504.75 88888.00 2015-12-01 16:47:41.500 335 12482.08 88.08 54504.78 88888.00 2015-12-01 16:47:41.625 335 12482.08 88.05 54504.75 88888.00 2015-12-01 16:47:41.750 335 12482.10 88.08 54504.75 88888.00 2015-12-01 16:47:41.875 335 12482.08 88.10 54504.78 88888.00 2015-12-01 16:47:42.000 335 12482.02 88.10 54504.78 88888.00 2015-12-01 16:47:42.125 335 12482.02 88.08 54504.78 88888.00 2015-12-01 16:47:42.250 335 12481.95 88.08 54504.78 88888.00 2015-12-01 16:47:42.375 335 12482.00 88.10 54504.80 88888.00 2015-12-01 16:47:42.500 335 12482.02 88.10 54504.80 88888.00 2015-12-01 16:47:42.625 335 12482.10 88.10 54504.80 88888.00 2015-12-01 16:47:42.750 335 12482.08 88.10 54504.78 88888.00 2015-12-01 16:47:42.875 335 12482.00 88.12 54504.78 88888.00 2015-12-01 16:47:43.000 335 12481.98 88.12 54504.80 88888.00 2015-12-01 16:47:43.125 335 12481.90 88.12 54504.80 88888.00 2015-12-01 16:47:43.250 335 12481.88 88.10 54504.82 88888.00 2015-12-01 16:47:43.375 335 12481.98 88.15 54504.85 88888.00 2015-12-01 16:47:43.500 335 12481.95 88.17 54504.85 88888.00 2015-12-01 16:47:43.625 335 12481.90 88.15 54504.85 88888.00 2015-12-01 16:47:43.750 335 12481.90 88.10 54504.85 88888.00 2015-12-01 16:47:43.875 335 12481.92 88.10 54504.88 88888.00 2015-12-01 16:47:44.000 335 12481.98 88.10 54504.88 88888.00 2015-12-01 16:47:44.125 335 12482.08 88.10 54504.88 88888.00 2015-12-01 16:47:44.250 335 12482.10 88.08 54504.88 88888.00 2015-12-01 16:47:44.375 335 12481.98 88.08 54504.88 88888.00 2015-12-01 16:47:44.500 335 12481.90 88.10 54504.90 88888.00 2015-12-01 16:47:44.625 335 12481.98 88.10 54504.90 88888.00 2015-12-01 16:47:44.750 335 12482.02 88.10 54504.90 88888.00 2015-12-01 16:47:44.875 335 12482.00 88.08 54504.90 88888.00 2015-12-01 16:47:45.000 335 12482.02 88.08 54504.90 88888.00 2015-12-01 16:47:45.125 335 12482.00 88.10 54504.93 88888.00 2015-12-01 16:47:45.250 335 12482.02 88.08 54504.95 88888.00 2015-12-01 16:47:45.375 335 12482.10 88.05 54504.93 88888.00 2015-12-01 16:47:45.500 335 12482.05 88.08 54504.95 88888.00 2015-12-01 16:47:45.625 335 12482.00 88.05 54504.95 88888.00 2015-12-01 16:47:45.750 335 12482.02 88.05 54504.95 88888.00 2015-12-01 16:47:45.875 335 12482.10 88.08 54504.97 88888.00 2015-12-01 16:47:46.000 335 12482.12 88.08 54504.93 88888.00 2015-12-01 16:47:46.125 335 12482.00 88.05 54504.95 88888.00 2015-12-01 16:47:46.250 335 12482.02 88.05 54504.97 88888.00 2015-12-01 16:47:46.375 335 12482.12 88.05 54504.97 88888.00 2015-12-01 16:47:46.500 335 12482.17 88.05 54504.97 88888.00 2015-12-01 16:47:46.625 335 12482.15 88.03 54504.97 88888.00 2015-12-01 16:47:46.750 335 12482.12 88.03 54504.97 88888.00 2015-12-01 16:47:46.875 335 12482.20 88.03 54504.97 88888.00 2015-12-01 16:47:47.000 335 12482.25 88.03 54504.97 88888.00 2015-12-01 16:47:47.125 335 12482.23 88.00 54504.97 88888.00 2015-12-01 16:47:47.250 335 12482.23 88.00 54504.97 88888.00 2015-12-01 16:47:47.375 335 12482.27 88.03 54504.97 88888.00 2015-12-01 16:47:47.500 335 12482.33 88.00 54505.00 88888.00 2015-12-01 16:47:47.625 335 12482.35 87.97 54504.97 88888.00 2015-12-01 16:47:47.750 335 12482.38 87.97 54505.00 88888.00 2015-12-01 16:47:47.875 335 12482.40 88.00 54505.00 88888.00 2015-12-01 16:47:48.000 335 12482.45 87.97 54505.00 88888.00 2015-12-01 16:47:48.125 335 12482.48 87.92 54505.00 88888.00 2015-12-01 16:47:48.250 335 12482.45 87.92 54505.03 88888.00 2015-12-01 16:47:48.375 335 12482.40 87.92 54505.03 88888.00 2015-12-01 16:47:48.500 335 12482.42 87.92 54505.03 88888.00 2015-12-01 16:47:48.625 335 12482.50 87.95 54505.03 88888.00 2015-12-01 16:47:48.750 335 12482.55 87.92 54505.00 88888.00 2015-12-01 16:47:48.875 335 12482.62 87.92 54505.03 88888.00 2015-12-01 16:47:49.000 335 12482.67 87.88 54505.03 88888.00 2015-12-01 16:47:49.125 335 12482.62 87.88 54505.05 88888.00 2015-12-01 16:47:49.250 335 12482.58 87.85 54505.00 88888.00 2015-12-01 16:47:49.375 335 12482.67 87.83 54505.03 88888.00 2015-12-01 16:47:49.500 335 12482.67 87.85 54505.03 88888.00 2015-12-01 16:47:49.625 335 12482.73 87.83 54505.03 88888.00 2015-12-01 16:47:49.750 335 12482.75 87.78 54505.03 88888.00 2015-12-01 16:47:49.875 335 12482.75 87.78 54505.00 88888.00 2015-12-01 16:47:50.000 335 12482.80 87.78 54505.03 88888.00 2015-12-01 16:47:50.125 335 12482.83 87.75 54505.03 88888.00 2015-12-01 16:47:50.250 335 12482.88 87.70 54505.03 88888.00 2015-12-01 16:47:50.375 335 12482.90 87.62 54505.03 88888.00 2015-12-01 16:47:50.500 335 12482.90 87.65 54505.05 88888.00 2015-12-01 16:47:50.625 335 12482.88 87.65 54505.05 88888.00 2015-12-01 16:47:50.750 335 12482.92 87.62 54505.03 88888.00 2015-12-01 16:47:50.875 335 12482.95 87.60 54505.05 88888.00 2015-12-01 16:47:51.000 335 12482.98 87.60 54505.05 88888.00 2015-12-01 16:47:51.125 335 12483.00 87.58 54505.07 88888.00 2015-12-01 16:47:51.250 335 12483.02 87.53 54505.07 88888.00 2015-12-01 16:47:51.375 335 12483.02 87.53 54505.05 88888.00 2015-12-01 16:47:51.500 335 12483.08 87.50 54505.07 88888.00 2015-12-01 16:47:51.625 335 12483.10 87.45 54505.10 88888.00 2015-12-01 16:47:51.750 335 12483.15 87.45 54505.10 88888.00 2015-12-01 16:47:51.875 335 12483.17 87.38 54505.07 88888.00 2015-12-01 16:47:52.000 335 12483.20 87.33 54505.05 88888.00 2015-12-01 16:47:52.125 335 12483.25 87.35 54505.10 88888.00 2015-12-01 16:47:52.250 335 12483.27 87.33 54505.10 88888.00 2015-12-01 16:47:52.375 335 12483.33 87.33 54505.07 88888.00 2015-12-01 16:47:52.500 335 12483.38 87.25 54505.10 88888.00 2015-12-01 16:47:52.625 335 12483.40 87.20 54505.12 88888.00 2015-12-01 16:47:52.750 335 12483.42 87.17 54505.10 88888.00 2015-12-01 16:47:52.875 335 12483.45 87.12 54505.12 88888.00 2015-12-01 16:47:53.000 335 12483.60 87.15 54505.10 88888.00 2015-12-01 16:47:53.125 335 12483.62 87.10 54505.10 88888.00 2015-12-01 16:47:53.250 335 12483.55 87.03 54505.12 88888.00 2015-12-01 16:47:53.375 335 12483.55 87.03 54505.15 88888.00 2015-12-01 16:47:53.500 335 12483.62 87.03 54505.12 88888.00 2015-12-01 16:47:53.625 335 12483.70 87.03 54505.15 88888.00 2015-12-01 16:47:53.750 335 12483.70 86.97 54505.15 88888.00 2015-12-01 16:47:53.875 335 12483.67 86.92 54505.15 88888.00 2015-12-01 16:47:54.000 335 12483.67 86.88 54505.15 88888.00 2015-12-01 16:47:54.125 335 12483.70 86.88 54505.15 88888.00 2015-12-01 16:47:54.250 335 12483.83 86.85 54505.18 88888.00 2015-12-01 16:47:54.375 335 12483.88 86.83 54505.15 88888.00 2015-12-01 16:47:54.500 335 12483.88 86.80 54505.18 88888.00 2015-12-01 16:47:54.625 335 12483.95 86.75 54505.15 88888.00 2015-12-01 16:47:54.750 335 12483.95 86.70 54505.18 88888.00 2015-12-01 16:47:54.875 335 12483.95 86.72 54505.20 88888.00 2015-12-01 16:47:55.000 335 12483.98 86.70 54505.20 88888.00 2015-12-01 16:47:55.125 335 12484.00 86.65 54505.20 88888.00 2015-12-01 16:47:55.250 335 12484.05 86.60 54505.22 88888.00 2015-12-01 16:47:55.375 335 12484.05 86.58 54505.22 88888.00 2015-12-01 16:47:55.500 335 12484.05 86.53 54505.22 88888.00 2015-12-01 16:47:55.625 335 12484.05 86.47 54505.22 88888.00 2015-12-01 16:47:55.750 335 12484.10 86.45 54505.25 88888.00 2015-12-01 16:47:55.875 335 12484.12 86.42 54505.25 88888.00 2015-12-01 16:47:56.000 335 12484.15 86.38 54505.28 88888.00 2015-12-01 16:47:56.125 335 12484.17 86.38 54505.28 88888.00 2015-12-01 16:47:56.250 335 12484.23 86.33 54505.28 88888.00 2015-12-01 16:47:56.375 335 12484.25 86.30 54505.28 88888.00 2015-12-01 16:47:56.500 335 12484.23 86.28 54505.30 88888.00 2015-12-01 16:47:56.625 335 12484.25 86.25 54505.35 88888.00 2015-12-01 16:47:56.750 335 12484.27 86.17 54505.35 88888.00 2015-12-01 16:47:56.875 335 12484.30 86.12 54505.32 88888.00 2015-12-01 16:47:57.000 335 12484.27 86.08 54505.32 88888.00 2015-12-01 16:47:57.125 335 12484.33 86.05 54505.32 88888.00 2015-12-01 16:47:57.250 335 12484.33 86.00 54505.35 88888.00 2015-12-01 16:47:57.375 335 12484.40 85.97 54505.40 88888.00 2015-12-01 16:47:57.500 335 12484.38 85.95 54505.43 88888.00 2015-12-01 16:47:57.625 335 12484.35 85.88 54505.43 88888.00 2015-12-01 16:47:57.750 335 12484.35 85.83 54505.43 88888.00 2015-12-01 16:47:57.875 335 12484.42 85.78 54505.43 88888.00 2015-12-01 16:47:58.000 335 12484.42 85.75 54505.40 88888.00 2015-12-01 16:47:58.125 335 12484.50 85.75 54505.43 88888.00 2015-12-01 16:47:58.250 335 12484.52 85.62 54505.47 88888.00 2015-12-01 16:47:58.375 335 12484.50 85.60 54505.50 88888.00 2015-12-01 16:47:58.500 335 12484.50 85.60 54505.53 88888.00 2015-12-01 16:47:58.625 335 12484.48 85.58 54505.50 88888.00 2015-12-01 16:47:58.750 335 12484.50 85.58 54505.53 88888.00 2015-12-01 16:47:58.875 335 12484.55 85.47 54505.53 88888.00 2015-12-01 16:47:59.000 335 12484.55 85.38 54505.53 88888.00 2015-12-01 16:47:59.125 335 12484.55 85.35 54505.55 88888.00 2015-12-01 16:47:59.250 335 12484.55 85.30 54505.57 88888.00 2015-12-01 16:47:59.375 335 12484.58 85.30 54505.55 88888.00 2015-12-01 16:47:59.500 335 12484.55 85.25 54505.55 88888.00 2015-12-01 16:47:59.625 335 12484.55 85.22 54505.57 88888.00 2015-12-01 16:47:59.750 335 12484.52 85.20 54505.57 88888.00 2015-12-01 16:47:59.875 335 12484.55 85.17 54505.60 88888.00 2015-12-01 16:48:00.000 335 12484.50 85.12 54505.60 88888.00 2015-12-01 16:48:00.125 335 12484.52 85.08 54505.60 88888.00 2015-12-01 16:48:00.250 335 12484.50 85.08 54505.62 88888.00 2015-12-01 16:48:00.375 335 12484.55 85.00 54505.62 88888.00 2015-12-01 16:48:00.500 335 12484.55 84.95 54505.65 88888.00 2015-12-01 16:48:00.625 335 12484.48 84.90 54505.65 88888.00 2015-12-01 16:48:00.750 335 12484.52 84.90 54505.68 88888.00 2015-12-01 16:48:00.875 335 12484.55 84.90 54505.65 88888.00 2015-12-01 16:48:01.000 335 12484.50 84.85 54505.68 88888.00 2015-12-01 16:48:01.125 335 12484.38 84.78 54505.72 88888.00 2015-12-01 16:48:01.250 335 12484.35 84.75 54505.72 88888.00 2015-12-01 16:48:01.375 335 12484.40 84.75 54505.70 88888.00 2015-12-01 16:48:01.500 335 12484.42 84.72 54505.70 88888.00 2015-12-01 16:48:01.625 335 12484.42 84.70 54505.72 88888.00 2015-12-01 16:48:01.750 335 12484.50 84.67 54505.75 88888.00 2015-12-01 16:48:01.875 335 12484.50 84.65 54505.75 88888.00 2015-12-01 16:48:02.000 335 12484.50 84.62 54505.75 88888.00 2015-12-01 16:48:02.125 335 12484.48 84.62 54505.80 88888.00 2015-12-01 16:48:02.250 335 12484.42 84.58 54505.80 88888.00 2015-12-01 16:48:02.375 335 12484.40 84.53 54505.80 88888.00 2015-12-01 16:48:02.500 335 12484.30 84.55 54505.78 88888.00 2015-12-01 16:48:02.625 335 12484.35 84.58 54505.80 88888.00 2015-12-01 16:48:02.750 335 12484.33 84.55 54505.80 88888.00 2015-12-01 16:48:02.875 335 12484.30 84.50 54505.80 88888.00 2015-12-01 16:48:03.000 335 12484.33 84.47 54505.80 88888.00 2015-12-01 16:48:03.125 335 12484.38 84.42 54505.82 88888.00 2015-12-01 16:48:03.250 335 12484.40 84.40 54505.82 88888.00 2015-12-01 16:48:03.375 335 12484.38 84.42 54505.85 88888.00 2015-12-01 16:48:03.500 335 12484.27 84.40 54505.85 88888.00 2015-12-01 16:48:03.625 335 12484.20 84.42 54505.88 88888.00 2015-12-01 16:48:03.750 335 12484.17 84.42 54505.88 88888.00 2015-12-01 16:48:03.875 335 12484.17 84.40 54505.88 88888.00 2015-12-01 16:48:04.000 335 12484.12 84.38 54505.88 88888.00 2015-12-01 16:48:04.125 335 12484.15 84.38 54505.90 88888.00 2015-12-01 16:48:04.250 335 12484.05 84.33 54505.95 88888.00 2015-12-01 16:48:04.375 335 12484.05 84.30 54505.93 88888.00 2015-12-01 16:48:04.500 335 12484.05 84.30 54505.95 88888.00 2015-12-01 16:48:04.625 335 12484.00 84.28 54505.95 88888.00 2015-12-01 16:48:04.750 335 12483.98 84.22 54505.97 88888.00 2015-12-01 16:48:04.875 335 12483.95 84.17 54505.97 88888.00 2015-12-01 16:48:05.000 335 12483.92 84.15 54506.00 88888.00 2015-12-01 16:48:05.125 335 12483.95 84.17 54506.03 88888.00 2015-12-01 16:48:05.250 335 12483.90 84.17 54506.03 88888.00 2015-12-01 16:48:05.375 335 12483.92 84.15 54506.03 88888.00 2015-12-01 16:48:05.500 335 12483.90 84.15 54506.03 88888.00 2015-12-01 16:48:05.625 335 12483.88 84.12 54506.03 88888.00 2015-12-01 16:48:05.750 335 12483.80 84.10 54506.03 88888.00 2015-12-01 16:48:05.875 335 12483.75 84.15 54506.05 88888.00 2015-12-01 16:48:06.000 335 12483.77 84.15 54506.07 88888.00 2015-12-01 16:48:06.125 335 12483.83 84.12 54506.05 88888.00 2015-12-01 16:48:06.250 335 12483.83 84.10 54506.05 88888.00 2015-12-01 16:48:06.375 335 12483.70 84.08 54506.07 88888.00 2015-12-01 16:48:06.500 335 12483.58 84.10 54506.07 88888.00 2015-12-01 16:48:06.625 335 12483.52 84.10 54506.10 88888.00 2015-12-01 16:48:06.750 335 12483.52 84.10 54506.12 88888.00 2015-12-01 16:48:06.875 335 12483.48 84.08 54506.10 88888.00 2015-12-01 16:48:07.000 335 12483.45 84.10 54506.10 88888.00 2015-12-01 16:48:07.125 335 12483.42 84.12 54506.15 88888.00 2015-12-01 16:48:07.250 335 12483.33 84.08 54506.20 88888.00 2015-12-01 16:48:07.375 335 12483.30 84.05 54506.15 88888.00 2015-12-01 16:48:07.500 335 12483.35 84.05 54506.20 88888.00 2015-12-01 16:48:07.625 335 12483.33 84.05 54506.22 88888.00 2015-12-01 16:48:07.750 335 12483.27 84.03 54506.25 88888.00 2015-12-01 16:48:07.875 335 12483.25 84.05 54506.22 88888.00 2015-12-01 16:48:08.000 335 12483.20 84.00 54506.22 88888.00 2015-12-01 16:48:08.125 335 12483.05 83.97 54506.25 88888.00 2015-12-01 16:48:08.250 335 12483.00 83.95 54506.25 88888.00 2015-12-01 16:48:08.375 335 12483.05 83.95 54506.28 88888.00 2015-12-01 16:48:08.500 335 12482.95 83.95 54506.28 88888.00 2015-12-01 16:48:08.625 335 12482.85 83.92 54506.28 88888.00 2015-12-01 16:48:08.750 335 12482.88 83.95 54506.30 88888.00 2015-12-01 16:48:08.875 335 12482.90 83.92 54506.32 88888.00 2015-12-01 16:48:09.000 335 12482.88 83.88 54506.32 88888.00 2015-12-01 16:48:09.125 335 12482.90 83.88 54506.32 88888.00 2015-12-01 16:48:09.250 335 12482.85 83.85 54506.32 88888.00 2015-12-01 16:48:09.375 335 12482.90 83.83 54506.35 88888.00 2015-12-01 16:48:09.500 335 12482.88 83.83 54506.35 88888.00 2015-12-01 16:48:09.625 335 12482.80 83.85 54506.38 88888.00 2015-12-01 16:48:09.750 335 12482.80 83.83 54506.38 88888.00 2015-12-01 16:48:09.875 335 12482.80 83.85 54506.40 88888.00 2015-12-01 16:48:10.000 335 12482.83 83.83 54506.38 88888.00 2015-12-01 16:48:10.125 335 12482.75 83.78 54506.38 88888.00 2015-12-01 16:48:10.250 335 12482.65 83.78 54506.40 88888.00 2015-12-01 16:48:10.375 335 12482.75 83.80 54506.43 88888.00 2015-12-01 16:48:10.500 335 12482.77 83.80 54506.45 88888.00 2015-12-01 16:48:10.625 335 12482.70 83.75 54506.45 88888.00 2015-12-01 16:48:10.750 335 12482.58 83.70 54506.45 88888.00 2015-12-01 16:48:10.875 335 12482.62 83.72 54506.45 88888.00 2015-12-01 16:48:11.000 335 12482.67 83.72 54506.45 88888.00 2015-12-01 16:48:11.125 335 12482.60 83.72 54506.45 88888.00 2015-12-01 16:48:11.250 335 12482.55 83.70 54506.43 88888.00 2015-12-01 16:48:11.375 335 12482.55 83.70 54506.43 88888.00 2015-12-01 16:48:11.500 335 12482.52 83.70 54506.45 88888.00 2015-12-01 16:48:11.625 335 12482.50 83.67 54506.43 88888.00 2015-12-01 16:48:11.750 335 12482.45 83.67 54506.45 88888.00 2015-12-01 16:48:11.875 335 12482.45 83.62 54506.47 88888.00 2015-12-01 16:48:12.000 335 12482.42 83.60 54506.47 88888.00 2015-12-01 16:48:12.125 335 12482.42 83.55 54506.47 88888.00 2015-12-01 16:48:12.250 335 12482.38 83.53 54506.47 88888.00 2015-12-01 16:48:12.375 335 12482.42 83.53 54506.50 88888.00 2015-12-01 16:48:12.500 335 12482.40 83.58 54506.53 88888.00 2015-12-01 16:48:12.625 335 12482.40 83.55 54506.53 88888.00 2015-12-01 16:48:12.750 335 12482.42 83.58 54506.53 88888.00 2015-12-01 16:48:12.875 335 12482.40 83.53 54506.55 88888.00 2015-12-01 16:48:13.000 335 12482.35 83.45 54506.50 88888.00 2015-12-01 16:48:13.125 335 12482.33 83.40 54506.53 88888.00 2015-12-01 16:48:13.250 335 12482.27 83.38 54506.55 88888.00 2015-12-01 16:48:13.375 335 12482.35 83.38 54506.53 88888.00 2015-12-01 16:48:13.500 335 12482.38 83.33 54506.55 88888.00 2015-12-01 16:48:13.625 335 12482.35 83.33 54506.53 88888.00 2015-12-01 16:48:13.750 335 12482.38 83.35 54506.55 88888.00 2015-12-01 16:48:13.875 335 12482.35 83.38 54506.55 88888.00 2015-12-01 16:48:14.000 335 12482.38 83.33 54506.55 88888.00 2015-12-01 16:48:14.125 335 12482.38 83.25 54506.57 88888.00 2015-12-01 16:48:14.250 335 12482.33 83.22 54506.57 88888.00 2015-12-01 16:48:14.375 335 12482.35 83.22 54506.57 88888.00 2015-12-01 16:48:14.500 335 12482.33 83.20 54506.57 88888.00 2015-12-01 16:48:14.625 335 12482.33 83.17 54506.57 88888.00 2015-12-01 16:48:14.750 335 12482.35 83.12 54506.57 88888.00 2015-12-01 16:48:14.875 335 12482.38 83.15 54506.57 88888.00 2015-12-01 16:48:15.000 335 12482.40 83.15 54506.57 88888.00 2015-12-01 16:48:15.125 335 12482.42 83.12 54506.55 88888.00 2015-12-01 16:48:15.250 335 12482.42 83.10 54506.57 88888.00 2015-12-01 16:48:15.375 335 12482.50 83.08 54506.57 88888.00 2015-12-01 16:48:15.500 335 12482.52 83.08 54506.57 88888.00 2015-12-01 16:48:15.625 335 12482.50 83.05 54506.60 88888.00 2015-12-01 16:48:15.750 335 12482.42 83.03 54506.60 88888.00 2015-12-01 16:48:15.875 335 12482.42 83.03 54506.60 88888.00 2015-12-01 16:48:16.000 335 12482.48 83.00 54506.57 88888.00 2015-12-01 16:48:16.125 335 12482.48 82.97 54506.60 88888.00 2015-12-01 16:48:16.250 335 12482.42 82.92 54506.60 88888.00 2015-12-01 16:48:16.375 335 12482.50 82.90 54506.60 88888.00 2015-12-01 16:48:16.500 335 12482.58 82.88 54506.60 88888.00 2015-12-01 16:48:16.625 335 12482.62 82.85 54506.55 88888.00 2015-12-01 16:48:16.750 335 12482.67 82.90 54506.60 88888.00 2015-12-01 16:48:16.875 335 12482.58 82.88 54506.57 88888.00 2015-12-01 16:48:17.000 335 12482.58 82.85 54506.57 88888.00 2015-12-01 16:48:17.125 335 12482.60 82.83 54506.57 88888.00 2015-12-01 16:48:17.250 335 12482.58 82.78 54506.57 88888.00 2015-12-01 16:48:17.375 335 12482.55 82.78 54506.57 88888.00 2015-12-01 16:48:17.500 335 12482.58 82.78 54506.57 88888.00 2015-12-01 16:48:17.625 335 12482.60 82.75 54506.55 88888.00 2015-12-01 16:48:17.750 335 12482.67 82.70 54506.57 88888.00 2015-12-01 16:48:17.875 335 12482.65 82.70 54506.57 88888.00 2015-12-01 16:48:18.000 335 12482.58 82.65 54506.55 88888.00 2015-12-01 16:48:18.125 335 12482.52 82.65 54506.57 88888.00 2015-12-01 16:48:18.250 335 12482.62 82.62 54506.62 88888.00 2015-12-01 16:48:18.375 335 12482.65 82.60 54506.60 88888.00 2015-12-01 16:48:18.500 335 12482.62 82.60 54506.55 88888.00 2015-12-01 16:48:18.625 335 12482.60 82.60 54506.55 88888.00 2015-12-01 16:48:18.750 335 12482.60 82.60 54506.57 88888.00 2015-12-01 16:48:18.875 335 12482.65 82.55 54506.55 88888.00 2015-12-01 16:48:19.000 335 12482.70 82.53 54506.53 88888.00 2015-12-01 16:48:19.125 335 12482.70 82.50 54506.55 88888.00 2015-12-01 16:48:19.250 335 12482.67 82.47 54506.55 88888.00 2015-12-01 16:48:19.375 335 12482.65 82.47 54506.57 88888.00 2015-12-01 16:48:19.500 335 12482.58 82.42 54506.60 88888.00 2015-12-01 16:48:19.625 335 12482.60 82.42 54506.60 88888.00 2015-12-01 16:48:19.750 335 12482.60 82.45 54506.57 88888.00 2015-12-01 16:48:19.875 335 12482.60 82.45 54506.60 88888.00 2015-12-01 16:48:20.000 335 12482.65 82.40 54506.60 88888.00 2015-12-01 16:48:20.125 335 12482.67 82.38 54506.62 88888.00 2015-12-01 16:48:20.250 335 12482.58 82.35 54506.62 88888.00 2015-12-01 16:48:20.375 335 12482.52 82.35 54506.60 88888.00 2015-12-01 16:48:20.500 335 12482.55 82.35 54506.60 88888.00 2015-12-01 16:48:20.625 335 12482.52 82.33 54506.60 88888.00 2015-12-01 16:48:20.750 335 12482.50 82.30 54506.60 88888.00 2015-12-01 16:48:20.875 335 12482.55 82.30 54506.60 88888.00 2015-12-01 16:48:21.000 335 12482.52 82.28 54506.57 88888.00 2015-12-01 16:48:21.125 335 12482.52 82.25 54506.60 88888.00 2015-12-01 16:48:21.250 335 12482.55 82.25 54506.60 88888.00 2015-12-01 16:48:21.375 335 12482.60 82.22 54506.57 88888.00 2015-12-01 16:48:21.500 335 12482.55 82.20 54506.60 88888.00 2015-12-01 16:48:21.625 335 12482.50 82.17 54506.57 88888.00 2015-12-01 16:48:21.750 335 12482.55 82.20 54506.57 88888.00 2015-12-01 16:48:21.875 335 12482.58 82.17 54506.62 88888.00 2015-12-01 16:48:22.000 335 12482.55 82.15 54506.60 88888.00 2015-12-01 16:48:22.125 335 12482.60 82.17 54506.57 88888.00 2015-12-01 16:48:22.250 335 12482.60 82.17 54506.57 88888.00 2015-12-01 16:48:22.375 335 12482.58 82.15 54506.57 88888.00 2015-12-01 16:48:22.500 335 12482.52 82.15 54506.57 88888.00 2015-12-01 16:48:22.625 335 12482.55 82.15 54506.53 88888.00 2015-12-01 16:48:22.750 335 12482.58 82.12 54506.53 88888.00 2015-12-01 16:48:22.875 335 12482.60 82.10 54506.53 88888.00 2015-12-01 16:48:23.000 335 12482.67 82.12 54506.53 88888.00 2015-12-01 16:48:23.125 335 12482.73 82.15 54506.53 88888.00 2015-12-01 16:48:23.250 335 12482.65 82.12 54506.53 88888.00 2015-12-01 16:48:23.375 335 12482.58 82.15 54506.53 88888.00 2015-12-01 16:48:23.500 335 12482.48 82.17 54506.55 88888.00 2015-12-01 16:48:23.625 335 12482.48 82.20 54506.55 88888.00 2015-12-01 16:48:23.750 335 12482.48 82.22 54506.57 88888.00 2015-12-01 16:48:23.875 335 12482.45 82.22 54506.55 88888.00 2015-12-01 16:48:24.000 335 12482.48 82.22 54506.53 88888.00 2015-12-01 16:48:24.125 335 12482.48 82.22 54506.53 88888.00 2015-12-01 16:48:24.250 335 12482.45 82.20 54506.53 88888.00 2015-12-01 16:48:24.375 335 12482.48 82.20 54506.53 88888.00 2015-12-01 16:48:24.500 335 12482.52 82.20 54506.53 88888.00 2015-12-01 16:48:24.625 335 12482.50 82.22 54506.53 88888.00 2015-12-01 16:48:24.750 335 12482.55 82.20 54506.53 88888.00 2015-12-01 16:48:24.875 335 12482.58 82.22 54506.53 88888.00 2015-12-01 16:48:25.000 335 12482.55 82.25 54506.47 88888.00 2015-12-01 16:48:25.125 335 12482.50 82.28 54506.50 88888.00 2015-12-01 16:48:25.250 335 12482.45 82.20 54506.50 88888.00 2015-12-01 16:48:25.375 335 12482.52 82.25 54506.47 88888.00 2015-12-01 16:48:25.500 335 12482.52 82.28 54506.47 88888.00 2015-12-01 16:48:25.625 335 12482.50 82.28 54506.47 88888.00 2015-12-01 16:48:25.750 335 12482.45 82.25 54506.45 88888.00 2015-12-01 16:48:25.875 335 12482.50 82.25 54506.45 88888.00 2015-12-01 16:48:26.000 335 12482.55 82.25 54506.47 88888.00 2015-12-01 16:48:26.125 335 12482.52 82.28 54506.47 88888.00 2015-12-01 16:48:26.250 335 12482.50 82.25 54506.45 88888.00 2015-12-01 16:48:26.375 335 12482.45 82.28 54506.45 88888.00 2015-12-01 16:48:26.500 335 12482.48 82.30 54506.45 88888.00 2015-12-01 16:48:26.625 335 12482.52 82.28 54506.45 88888.00 2015-12-01 16:48:26.750 335 12482.50 82.22 54506.43 88888.00 2015-12-01 16:48:26.875 335 12482.50 82.28 54506.45 88888.00 2015-12-01 16:48:27.000 335 12482.52 82.30 54506.45 88888.00 2015-12-01 16:48:27.125 335 12482.55 82.30 54506.43 88888.00 2015-12-01 16:48:27.250 335 12482.50 82.28 54506.43 88888.00 2015-12-01 16:48:27.375 335 12482.55 82.28 54506.43 88888.00 2015-12-01 16:48:27.500 335 12482.60 82.25 54506.43 88888.00 2015-12-01 16:48:27.625 335 12482.62 82.28 54506.43 88888.00 2015-12-01 16:48:27.750 335 12482.55 82.30 54506.43 88888.00 2015-12-01 16:48:27.875 335 12482.52 82.28 54506.40 88888.00 2015-12-01 16:48:28.000 335 12482.62 82.30 54506.38 88888.00 2015-12-01 16:48:28.125 335 12482.67 82.33 54506.38 88888.00 2015-12-01 16:48:28.250 335 12482.65 82.33 54506.38 88888.00 2015-12-01 16:48:28.375 335 12482.65 82.33 54506.38 88888.00 2015-12-01 16:48:28.500 335 12482.60 82.33 54506.38 88888.00 2015-12-01 16:48:28.625 335 12482.65 82.30 54506.38 88888.00 2015-12-01 16:48:28.750 335 12482.67 82.30 54506.35 88888.00 2015-12-01 16:48:28.875 335 12482.70 82.33 54506.35 88888.00 2015-12-01 16:48:29.000 335 12482.67 82.33 54506.32 88888.00 2015-12-01 16:48:29.125 335 12482.65 82.28 54506.32 88888.00 2015-12-01 16:48:29.250 335 12482.62 82.28 54506.32 88888.00 2015-12-01 16:48:29.375 335 12482.65 82.33 54506.32 88888.00 2015-12-01 16:48:29.500 335 12482.67 82.35 54506.30 88888.00 2015-12-01 16:48:29.625 335 12482.70 82.33 54506.28 88888.00 2015-12-01 16:48:29.750 335 12482.77 82.33 54506.28 88888.00 2015-12-01 16:48:29.875 335 12482.75 82.35 54506.30 88888.00 2015-12-01 16:48:30.000 335 12482.80 82.35 54506.30 88888.00 2015-12-01 16:48:30.125 335 12482.83 82.35 54506.25 88888.00 2015-12-01 16:48:30.250 335 12482.73 82.35 54506.25 88888.00 2015-12-01 16:48:30.375 335 12482.73 82.38 54506.22 88888.00 2015-12-01 16:48:30.500 335 12482.75 82.38 54506.22 88888.00 2015-12-01 16:48:30.625 335 12482.83 82.40 54506.25 88888.00 2015-12-01 16:48:30.750 335 12482.90 82.40 54506.28 88888.00 2015-12-01 16:48:30.875 335 12482.85 82.40 54506.22 88888.00 2015-12-01 16:48:31.000 335 12482.88 82.38 54506.18 88888.00 2015-12-01 16:48:31.125 335 12482.90 82.38 54506.22 88888.00 2015-12-01 16:48:31.250 335 12482.88 82.42 54506.22 88888.00 2015-12-01 16:48:31.375 335 12482.85 82.45 54506.22 88888.00 2015-12-01 16:48:31.500 335 12482.90 82.42 54506.18 88888.00 2015-12-01 16:48:31.625 335 12482.92 82.42 54506.20 88888.00 2015-12-01 16:48:31.750 335 12482.90 82.42 54506.20 88888.00 2015-12-01 16:48:31.875 335 12482.88 82.42 54506.18 88888.00 2015-12-01 16:48:32.000 335 12482.83 82.47 54506.18 88888.00 2015-12-01 16:48:32.125 335 12482.83 82.53 54506.18 88888.00 2015-12-01 16:48:32.250 335 12482.95 82.50 54506.15 88888.00 2015-12-01 16:48:32.375 335 12482.92 82.50 54506.15 88888.00 2015-12-01 16:48:32.500 335 12482.75 82.50 54506.15 88888.00 2015-12-01 16:48:32.625 335 12482.75 82.53 54506.15 88888.00 2015-12-01 16:48:32.750 335 12482.90 82.55 54506.15 88888.00 2015-12-01 16:48:32.875 335 12482.92 82.53 54506.12 88888.00 2015-12-01 16:48:33.000 335 12482.83 82.55 54506.12 88888.00 2015-12-01 16:48:33.125 335 12482.88 82.55 54506.12 88888.00 2015-12-01 16:48:33.250 335 12482.88 82.53 54506.15 88888.00 2015-12-01 16:48:33.375 335 12482.90 82.60 54506.12 88888.00 2015-12-01 16:48:33.500 335 12483.00 82.55 54506.12 88888.00 2015-12-01 16:48:33.625 335 12483.00 82.50 54506.10 88888.00 2015-12-01 16:48:33.750 335 12482.98 82.53 54506.12 88888.00 2015-12-01 16:48:33.875 335 12482.98 82.58 54506.15 88888.00 2015-12-01 16:48:34.000 335 12483.02 82.55 54506.15 88888.00 2015-12-01 16:48:34.125 335 12482.95 82.55 54506.15 88888.00 2015-12-01 16:48:34.250 335 12482.83 82.58 54506.12 88888.00 2015-12-01 16:48:34.375 335 12482.85 82.55 54506.07 88888.00 2015-12-01 16:48:34.500 335 12482.90 82.53 54506.07 88888.00 2015-12-01 16:48:34.625 335 12482.95 82.55 54506.05 88888.00 2015-12-01 16:48:34.750 335 12483.00 82.58 54506.07 88888.00 2015-12-01 16:48:34.875 335 12483.02 82.58 54506.10 88888.00 2015-12-01 16:48:35.000 335 12483.00 82.58 54506.10 88888.00 2015-12-01 16:48:35.125 335 12483.00 82.60 54506.10 88888.00 2015-12-01 16:48:35.250 335 12483.00 82.58 54506.10 88888.00 2015-12-01 16:48:35.375 335 12482.95 82.58 54506.05 88888.00 2015-12-01 16:48:35.500 335 12482.95 82.58 54506.07 88888.00 2015-12-01 16:48:35.625 335 12483.00 82.58 54506.05 88888.00 2015-12-01 16:48:35.750 335 12483.05 82.60 54506.07 88888.00 2015-12-01 16:48:35.875 335 12483.12 82.60 54506.07 88888.00 2015-12-01 16:48:36.000 335 12483.12 82.65 54506.07 88888.00 2015-12-01 16:48:36.125 335 12483.12 82.65 54506.07 88888.00 2015-12-01 16:48:36.250 335 12483.08 82.65 54506.07 88888.00 2015-12-01 16:48:36.375 335 12483.08 82.67 54506.07 88888.00 2015-12-01 16:48:36.500 335 12483.15 82.67 54506.05 88888.00 2015-12-01 16:48:36.625 335 12483.15 82.67 54506.05 88888.00 2015-12-01 16:48:36.750 335 12483.12 82.67 54506.03 88888.00 2015-12-01 16:48:36.875 335 12483.10 82.65 54506.05 88888.00 2015-12-01 16:48:37.000 335 12483.12 82.65 54506.05 88888.00 2015-12-01 16:48:37.125 335 12483.17 82.70 54506.05 88888.00 2015-12-01 16:48:37.250 335 12483.15 82.75 54506.05 88888.00 2015-12-01 16:48:37.375 335 12483.10 82.75 54506.05 88888.00 2015-12-01 16:48:37.500 335 12483.12 82.75 54506.05 88888.00 2015-12-01 16:48:37.625 335 12483.10 82.75 54506.03 88888.00 2015-12-01 16:48:37.750 335 12483.10 82.80 54506.03 88888.00 2015-12-01 16:48:37.875 335 12483.10 82.78 54506.05 88888.00 2015-12-01 16:48:38.000 335 12483.12 82.78 54506.03 88888.00 2015-12-01 16:48:38.125 335 12483.08 82.80 54506.05 88888.00 2015-12-01 16:48:38.250 335 12483.05 82.83 54506.05 88888.00 2015-12-01 16:48:38.375 335 12483.08 82.83 54506.05 88888.00 2015-12-01 16:48:38.500 335 12483.00 82.80 54506.03 88888.00 2015-12-01 16:48:38.625 335 12483.00 82.83 54506.05 88888.00 2015-12-01 16:48:38.750 335 12483.05 82.85 54506.07 88888.00 2015-12-01 16:48:38.875 335 12483.05 82.88 54506.10 88888.00 2015-12-01 16:48:39.000 335 12483.05 82.88 54506.07 88888.00 2015-12-01 16:48:39.125 335 12483.08 82.85 54506.07 88888.00 2015-12-01 16:48:39.250 335 12483.02 82.88 54506.07 88888.00 2015-12-01 16:48:39.375 335 12483.02 82.85 54506.07 88888.00 2015-12-01 16:48:39.500 335 12483.02 82.85 54506.10 88888.00 2015-12-01 16:48:39.625 335 12482.95 82.85 54506.07 88888.00 2015-12-01 16:48:39.750 335 12482.95 82.90 54506.07 88888.00 2015-12-01 16:48:39.875 335 12482.98 82.88 54506.07 88888.00 2015-12-01 16:48:40.000 335 12482.92 82.88 54506.07 88888.00 2015-12-01 16:48:40.125 335 12482.85 82.85 54506.10 88888.00 2015-12-01 16:48:40.250 335 12482.83 82.85 54506.07 88888.00 2015-12-01 16:48:40.375 335 12482.85 82.88 54506.10 88888.00 2015-12-01 16:48:40.500 335 12482.85 82.88 54506.10 88888.00 2015-12-01 16:48:40.625 335 12482.83 82.85 54506.10 88888.00 2015-12-01 16:48:40.750 335 12482.75 82.88 54506.10 88888.00 2015-12-01 16:48:40.875 335 12482.77 82.88 54506.10 88888.00 2015-12-01 16:48:41.000 335 12482.83 82.85 54506.10 88888.00 2015-12-01 16:48:41.125 335 12482.85 82.83 54506.15 88888.00 2015-12-01 16:48:41.250 335 12482.75 82.83 54506.15 88888.00 2015-12-01 16:48:41.375 335 12482.73 82.80 54506.12 88888.00 2015-12-01 16:48:41.500 335 12482.70 82.83 54506.12 88888.00 2015-12-01 16:48:41.625 335 12482.65 82.85 54506.12 88888.00 2015-12-01 16:48:41.750 335 12482.67 82.83 54506.12 88888.00 2015-12-01 16:48:41.875 335 12482.73 82.85 54506.12 88888.00 2015-12-01 16:48:42.000 335 12482.67 82.85 54506.15 88888.00 2015-12-01 16:48:42.125 335 12482.58 82.85 54506.18 88888.00 2015-12-01 16:48:42.250 335 12482.55 82.88 54506.18 88888.00 2015-12-01 16:48:42.375 335 12482.52 82.88 54506.20 88888.00 2015-12-01 16:48:42.500 335 12482.52 82.85 54506.20 88888.00 2015-12-01 16:48:42.625 335 12482.55 82.85 54506.20 88888.00 2015-12-01 16:48:42.750 335 12482.48 82.90 54506.20 88888.00 2015-12-01 16:48:42.875 335 12482.42 82.92 54506.20 88888.00 2015-12-01 16:48:43.000 335 12482.45 82.88 54506.20 88888.00 2015-12-01 16:48:43.125 335 12482.42 82.88 54506.22 88888.00 2015-12-01 16:48:43.250 335 12482.35 82.88 54506.25 88888.00 2015-12-01 16:48:43.375 335 12482.38 82.85 54506.25 88888.00 2015-12-01 16:48:43.500 335 12482.38 82.83 54506.28 88888.00 2015-12-01 16:48:43.625 335 12482.35 82.88 54506.28 88888.00 2015-12-01 16:48:43.750 335 12482.25 82.88 54506.30 88888.00 2015-12-01 16:48:43.875 335 12482.25 82.90 54506.30 88888.00 2015-12-01 16:48:44.000 335 12482.25 82.88 54506.30 88888.00 2015-12-01 16:48:44.125 335 12482.12 82.88 54506.32 88888.00 2015-12-01 16:48:44.250 335 12482.12 82.88 54506.32 88888.00 2015-12-01 16:48:44.375 335 12482.12 82.88 54506.35 88888.00 2015-12-01 16:48:44.500 335 12482.08 82.85 54506.32 88888.00 2015-12-01 16:48:44.625 335 12482.05 82.83 54506.32 88888.00 2015-12-01 16:48:44.750 335 12482.00 82.85 54506.32 88888.00 2015-12-01 16:48:44.875 335 12481.90 82.90 54506.35 88888.00 2015-12-01 16:48:45.000 335 12481.92 82.90 54506.35 88888.00 2015-12-01 16:48:45.125 335 12481.88 82.88 54506.38 88888.00 2015-12-01 16:48:45.250 335 12481.73 82.85 54506.38 88888.00 2015-12-01 16:48:45.375 335 12481.70 82.88 54506.38 88888.00 2015-12-01 16:48:45.500 335 12481.75 82.85 54506.40 88888.00 2015-12-01 16:48:45.625 335 12481.77 82.92 54506.40 88888.00 2015-12-01 16:48:45.750 335 12481.73 82.92 54506.40 88888.00 2015-12-01 16:48:45.875 335 12481.67 82.95 54506.43 88888.00 2015-12-01 16:48:46.000 335 12481.62 82.92 54506.43 88888.00 2015-12-01 16:48:46.125 335 12481.65 82.90 54506.45 88888.00 2015-12-01 16:48:46.250 335 12481.60 82.90 54506.45 88888.00 2015-12-01 16:48:46.375 335 12481.62 82.92 54506.45 88888.00 2015-12-01 16:48:46.500 335 12481.52 82.92 54506.45 88888.00 2015-12-01 16:48:46.625 335 12481.48 82.88 54506.50 88888.00 2015-12-01 16:48:46.750 335 12481.42 82.90 54506.47 88888.00 2015-12-01 16:48:46.875 335 12481.45 82.90 54506.47 88888.00 2015-12-01 16:48:47.000 335 12481.42 82.92 54506.47 88888.00 2015-12-01 16:48:47.125 335 12481.40 82.90 54506.50 88888.00 2015-12-01 16:48:47.250 335 12481.35 82.90 54506.53 88888.00 2015-12-01 16:48:47.375 335 12481.35 82.92 54506.53 88888.00 2015-12-01 16:48:47.500 335 12481.30 82.92 54506.47 88888.00 2015-12-01 16:48:47.625 335 12481.25 82.92 54506.50 88888.00 2015-12-01 16:48:47.750 335 12481.23 82.92 54506.53 88888.00 2015-12-01 16:48:47.875 335 12481.23 82.92 54506.50 88888.00 2015-12-01 16:48:48.000 335 12481.25 82.92 54506.53 88888.00 2015-12-01 16:48:48.125 335 12481.25 82.95 54506.55 88888.00 2015-12-01 16:48:48.250 335 12481.15 82.92 54506.57 88888.00 2015-12-01 16:48:48.375 335 12481.20 82.92 54506.57 88888.00 2015-12-01 16:48:48.500 335 12481.25 82.92 54506.55 88888.00 2015-12-01 16:48:48.625 335 12481.20 82.95 54506.57 88888.00 2015-12-01 16:48:48.750 335 12481.17 82.92 54506.60 88888.00 2015-12-01 16:48:48.875 335 12481.15 82.92 54506.57 88888.00 2015-12-01 16:48:49.000 335 12481.08 82.97 54506.60 88888.00 2015-12-01 16:48:49.125 335 12481.05 82.97 54506.60 88888.00 2015-12-01 16:48:49.250 335 12481.05 82.92 54506.65 88888.00 2015-12-01 16:48:49.375 335 12481.02 82.92 54506.62 88888.00 2015-12-01 16:48:49.500 335 12480.98 82.90 54506.65 88888.00 2015-12-01 16:48:49.625 335 12480.98 82.92 54506.68 88888.00 2015-12-01 16:48:49.750 335 12481.02 82.97 54506.65 88888.00 2015-12-01 16:48:49.875 335 12481.02 83.00 54506.68 88888.00 2015-12-01 16:48:50.000 335 12480.98 82.97 54506.65 88888.00 2015-12-01 16:48:50.125 335 12481.05 82.97 54506.65 88888.00 2015-12-01 16:48:50.250 335 12481.00 82.92 54506.68 88888.00 2015-12-01 16:48:50.375 335 12480.95 82.90 54506.68 88888.00 2015-12-01 16:48:50.500 335 12480.90 82.95 54506.70 88888.00 2015-12-01 16:48:50.625 335 12480.90 82.95 54506.70 88888.00 2015-12-01 16:48:50.750 335 12480.88 82.90 54506.70 88888.00 2015-12-01 16:48:50.875 335 12480.88 82.92 54506.70 88888.00 2015-12-01 16:48:51.000 335 12480.90 82.95 54506.70 88888.00 2015-12-01 16:48:51.125 335 12480.83 82.95 54506.70 88888.00 2015-12-01 16:48:51.250 335 12480.77 82.92 54506.75 88888.00 2015-12-01 16:48:51.375 335 12480.77 82.95 54506.72 88888.00 2015-12-01 16:48:51.500 335 12480.83 82.97 54506.75 88888.00 2015-12-01 16:48:51.625 335 12480.83 82.97 54506.72 88888.00 2015-12-01 16:48:51.750 335 12480.77 82.97 54506.75 88888.00 2015-12-01 16:48:51.875 335 12480.75 82.95 54506.72 88888.00 2015-12-01 16:48:52.000 335 12480.73 82.90 54506.72 88888.00 2015-12-01 16:48:52.125 335 12480.75 82.92 54506.78 88888.00 2015-12-01 16:48:52.250 335 12480.67 82.92 54506.75 88888.00 2015-12-01 16:48:52.375 335 12480.67 82.95 54506.75 88888.00 2015-12-01 16:48:52.500 335 12480.67 82.95 54506.72 88888.00 2015-12-01 16:48:52.625 335 12480.62 82.95 54506.75 88888.00 2015-12-01 16:48:52.750 335 12480.65 82.97 54506.78 88888.00 2015-12-01 16:48:52.875 335 12480.73 82.97 54506.75 88888.00 2015-12-01 16:48:53.000 335 12480.80 83.03 54506.75 88888.00 2015-12-01 16:48:53.125 335 12480.80 83.05 54506.75 88888.00 2015-12-01 16:48:53.250 335 12480.77 83.05 54506.75 88888.00 2015-12-01 16:48:53.375 335 12480.75 83.08 54506.78 88888.00 2015-12-01 16:48:53.500 335 12480.75 83.10 54506.78 88888.00 2015-12-01 16:48:53.625 335 12480.75 83.10 54506.75 88888.00 2015-12-01 16:48:53.750 335 12480.73 83.12 54506.78 88888.00 2015-12-01 16:48:53.875 335 12480.73 83.15 54506.75 88888.00 2015-12-01 16:48:54.000 335 12480.73 83.20 54506.78 88888.00 2015-12-01 16:48:54.125 335 12480.70 83.20 54506.75 88888.00 2015-12-01 16:48:54.250 335 12480.83 83.17 54506.75 88888.00 2015-12-01 16:48:54.375 335 12480.88 83.20 54506.75 88888.00 2015-12-01 16:48:54.500 335 12480.80 83.22 54506.75 88888.00 2015-12-01 16:48:54.625 335 12480.83 83.20 54506.78 88888.00 2015-12-01 16:48:54.750 335 12480.85 83.22 54506.78 88888.00 2015-12-01 16:48:54.875 335 12480.85 83.25 54506.78 88888.00 2015-12-01 16:48:55.000 335 12480.80 83.25 54506.75 88888.00 2015-12-01 16:48:55.125 335 12480.83 83.30 54506.78 88888.00 2015-12-01 16:48:55.250 335 12480.83 83.35 54506.80 88888.00 2015-12-01 16:48:55.375 335 12480.85 83.35 54506.80 88888.00 2015-12-01 16:48:55.500 335 12480.88 83.38 54506.80 88888.00 2015-12-01 16:48:55.625 335 12480.85 83.35 54506.78 88888.00 2015-12-01 16:48:55.750 335 12480.85 83.35 54506.80 88888.00 2015-12-01 16:48:55.875 335 12480.85 83.38 54506.78 88888.00 2015-12-01 16:48:56.000 335 12480.80 83.38 54506.75 88888.00 2015-12-01 16:48:56.125 335 12480.77 83.38 54506.78 88888.00 2015-12-01 16:48:56.250 335 12480.75 83.35 54506.78 88888.00 2015-12-01 16:48:56.375 335 12480.70 83.38 54506.75 88888.00 2015-12-01 16:48:56.500 335 12480.77 83.35 54506.80 88888.00 2015-12-01 16:48:56.625 335 12480.83 83.35 54506.80 88888.00 2015-12-01 16:48:56.750 335 12480.83 83.35 54506.78 88888.00 2015-12-01 16:48:56.875 335 12480.80 83.33 54506.75 88888.00 2015-12-01 16:48:57.000 335 12480.77 83.33 54506.80 88888.00 2015-12-01 16:48:57.125 335 12480.77 83.30 54506.80 88888.00 2015-12-01 16:48:57.250 335 12480.77 83.28 54506.78 88888.00 2015-12-01 16:48:57.375 335 12480.75 83.28 54506.82 88888.00 2015-12-01 16:48:57.500 335 12480.70 83.28 54506.82 88888.00 2015-12-01 16:48:57.625 335 12480.67 83.28 54506.80 88888.00 2015-12-01 16:48:57.750 335 12480.67 83.25 54506.78 88888.00 2015-12-01 16:48:57.875 335 12480.70 83.25 54506.78 88888.00 2015-12-01 16:48:58.000 335 12480.77 83.22 54506.78 88888.00 2015-12-01 16:48:58.125 335 12480.83 83.22 54506.78 88888.00 2015-12-01 16:48:58.250 335 12480.80 83.17 54506.78 88888.00 2015-12-01 16:48:58.375 335 12480.83 83.15 54506.75 88888.00 2015-12-01 16:48:58.500 335 12480.77 83.15 54506.78 88888.00 2015-12-01 16:48:58.625 335 12480.75 83.15 54506.80 88888.00 2015-12-01 16:48:58.750 335 12480.73 83.15 54506.82 88888.00 2015-12-01 16:48:58.875 335 12480.70 83.12 54506.80 88888.00 2015-12-01 16:48:59.000 335 12480.70 83.12 54506.82 88888.00 2015-12-01 16:48:59.125 335 12480.70 83.10 54506.82 88888.00 2015-12-01 16:48:59.250 335 12480.70 83.03 54506.85 88888.00 2015-12-01 16:48:59.375 335 12480.73 83.05 54506.85 88888.00 2015-12-01 16:48:59.500 335 12480.75 83.05 54506.82 88888.00 2015-12-01 16:48:59.625 335 12480.75 83.00 54506.85 88888.00 2015-12-01 16:48:59.750 335 12480.77 82.95 54506.82 88888.00 2015-12-01 16:48:59.875 335 12480.75 82.92 54506.82 88888.00 2015-12-01 16:49:00.000 335 12480.73 82.90 54506.82 88888.00 2015-12-01 16:49:00.125 335 12480.67 82.92 54506.82 88888.00 2015-12-01 16:49:00.250 335 12480.65 82.95 54506.80 88888.00 2015-12-01 16:49:00.375 335 12480.73 82.95 54506.82 88888.00 2015-12-01 16:49:00.500 335 12480.73 82.90 54506.85 88888.00 2015-12-01 16:49:00.625 335 12480.73 82.90 54506.85 88888.00 2015-12-01 16:49:00.750 335 12480.75 82.88 54506.85 88888.00 2015-12-01 16:49:00.875 335 12480.75 82.85 54506.82 88888.00 2015-12-01 16:49:01.000 335 12480.73 82.83 54506.82 88888.00 2015-12-01 16:49:01.125 335 12480.73 82.83 54506.82 88888.00 2015-12-01 16:49:01.250 335 12480.73 82.83 54506.82 88888.00 2015-12-01 16:49:01.375 335 12480.83 82.80 54506.85 88888.00 2015-12-01 16:49:01.500 335 12480.85 82.80 54506.82 88888.00 2015-12-01 16:49:01.625 335 12480.85 82.83 54506.85 88888.00 2015-12-01 16:49:01.750 335 12480.80 82.80 54506.85 88888.00 2015-12-01 16:49:01.875 335 12480.80 82.78 54506.80 88888.00 2015-12-01 16:49:02.000 335 12480.83 82.80 54506.85 88888.00 2015-12-01 16:49:02.125 335 12480.88 82.80 54506.85 88888.00 2015-12-01 16:49:02.250 335 12480.88 82.78 54506.88 88888.00 2015-12-01 16:49:02.375 335 12480.92 82.78 54506.88 88888.00 2015-12-01 16:49:02.500 335 12480.92 82.78 54506.85 88888.00 2015-12-01 16:49:02.625 335 12480.98 82.78 54506.82 88888.00 2015-12-01 16:49:02.750 335 12480.98 82.75 54506.82 88888.00 2015-12-01 16:49:02.875 335 12481.02 82.72 54506.82 88888.00 2015-12-01 16:49:03.000 335 12481.05 82.72 54506.85 88888.00 2015-12-01 16:49:03.125 335 12481.02 82.72 54506.85 88888.00 2015-12-01 16:49:03.250 335 12481.05 82.67 54506.80 88888.00 2015-12-01 16:49:03.375 335 12481.10 82.65 54506.82 88888.00 2015-12-01 16:49:03.500 335 12481.08 82.67 54506.82 88888.00 2015-12-01 16:49:03.625 335 12481.10 82.67 54506.82 88888.00 2015-12-01 16:49:03.750 335 12481.12 82.65 54506.78 88888.00 2015-12-01 16:49:03.875 335 12481.17 82.65 54506.80 88888.00 2015-12-01 16:49:04.000 335 12481.12 82.60 54506.78 88888.00 2015-12-01 16:49:04.125 335 12481.15 82.58 54506.80 88888.00 2015-12-01 16:49:04.250 335 12481.17 82.55 54506.78 88888.00 2015-12-01 16:49:04.375 335 12481.20 82.58 54506.80 88888.00 2015-12-01 16:49:04.500 335 12481.25 82.53 54506.80 88888.00 2015-12-01 16:49:04.625 335 12481.35 82.45 54506.78 88888.00 2015-12-01 16:49:04.750 335 12481.30 82.47 54506.75 88888.00 2015-12-01 16:49:04.875 335 12481.25 82.47 54506.75 88888.00 2015-12-01 16:49:05.000 335 12481.33 82.45 54506.75 88888.00 2015-12-01 16:49:05.125 335 12481.35 82.42 54506.75 88888.00 2015-12-01 16:49:05.250 335 12481.33 82.38 54506.75 88888.00 2015-12-01 16:49:05.375 335 12481.42 82.40 54506.78 88888.00 2015-12-01 16:49:05.500 335 12481.40 82.40 54506.75 88888.00 2015-12-01 16:49:05.625 335 12481.42 82.38 54506.78 88888.00 2015-12-01 16:49:05.750 335 12481.45 82.35 54506.78 88888.00 2015-12-01 16:49:05.875 335 12481.45 82.33 54506.72 88888.00 2015-12-01 16:49:06.000 335 12481.50 82.30 54506.75 88888.00 2015-12-01 16:49:06.125 335 12481.50 82.30 54506.75 88888.00 2015-12-01 16:49:06.250 335 12481.50 82.28 54506.72 88888.00 2015-12-01 16:49:06.375 335 12481.55 82.28 54506.72 88888.00 2015-12-01 16:49:06.500 335 12481.65 82.28 54506.72 88888.00 2015-12-01 16:49:06.625 335 12481.70 82.22 54506.70 88888.00 2015-12-01 16:49:06.750 335 12481.73 82.20 54506.70 88888.00 2015-12-01 16:49:06.875 335 12481.70 82.20 54506.72 88888.00 2015-12-01 16:49:07.000 335 12481.65 82.17 54506.70 88888.00 2015-12-01 16:49:07.125 335 12481.65 82.17 54506.72 88888.00 2015-12-01 16:49:07.250 335 12481.70 82.12 54506.72 88888.00 2015-12-01 16:49:07.375 335 12481.77 82.12 54506.70 88888.00 2015-12-01 16:49:07.500 335 12481.85 82.05 54506.65 88888.00 2015-12-01 16:49:07.625 335 12481.88 82.08 54506.65 88888.00 2015-12-01 16:49:07.750 335 12481.88 82.10 54506.68 88888.00 2015-12-01 16:49:07.875 335 12481.90 82.05 54506.65 88888.00 2015-12-01 16:49:08.000 335 12481.90 82.00 54506.62 88888.00 2015-12-01 16:49:08.125 335 12481.98 82.00 54506.60 88888.00 2015-12-01 16:49:08.250 335 12481.98 82.03 54506.62 88888.00 2015-12-01 16:49:08.375 335 12482.02 82.00 54506.60 88888.00 2015-12-01 16:49:08.500 335 12482.05 81.97 54506.57 88888.00 2015-12-01 16:49:08.625 335 12482.12 81.97 54506.60 88888.00 2015-12-01 16:49:08.750 335 12482.20 82.00 54506.60 88888.00 2015-12-01 16:49:08.875 335 12482.23 81.97 54506.60 88888.00 2015-12-01 16:49:09.000 335 12482.20 81.92 54506.57 88888.00 2015-12-01 16:49:09.125 335 12482.20 81.92 54506.60 88888.00 2015-12-01 16:49:09.250 335 12482.20 81.85 54506.55 88888.00 2015-12-01 16:49:09.375 335 12482.23 81.85 54506.53 88888.00 2015-12-01 16:49:09.500 335 12482.20 81.88 54506.55 88888.00 2015-12-01 16:49:09.625 335 12482.27 81.88 54506.53 88888.00 2015-12-01 16:49:09.750 335 12482.35 81.85 54506.55 88888.00 2015-12-01 16:49:09.875 335 12482.38 81.83 54506.57 88888.00 2015-12-01 16:49:10.000 335 12482.38 81.80 54506.55 88888.00 2015-12-01 16:49:10.125 335 12482.38 81.83 54506.55 88888.00 2015-12-01 16:49:10.250 335 12482.40 81.80 54506.57 88888.00 2015-12-01 16:49:10.375 335 12482.48 81.80 54506.57 88888.00 2015-12-01 16:49:10.500 335 12482.48 81.72 54506.55 88888.00 2015-12-01 16:49:10.625 335 12482.50 81.72 54506.55 88888.00 2015-12-01 16:49:10.750 335 12482.50 81.70 54506.55 88888.00 2015-12-01 16:49:10.875 335 12482.48 81.65 54506.53 88888.00 2015-12-01 16:49:11.000 335 12482.48 81.65 54506.50 88888.00 2015-12-01 16:49:11.125 335 12482.58 81.65 54506.53 88888.00 2015-12-01 16:49:11.250 335 12482.67 81.62 54506.50 88888.00 2015-12-01 16:49:11.375 335 12482.70 81.60 54506.47 88888.00 2015-12-01 16:49:11.500 335 12482.67 81.58 54506.47 88888.00 2015-12-01 16:49:11.625 335 12482.70 81.53 54506.47 88888.00 2015-12-01 16:49:11.750 335 12482.70 81.50 54506.47 88888.00 2015-12-01 16:49:11.875 335 12482.73 81.47 54506.45 88888.00 2015-12-01 16:49:12.000 335 12482.70 81.40 54506.45 88888.00 2015-12-01 16:49:12.125 335 12482.67 81.38 54506.47 88888.00 2015-12-01 16:49:12.250 335 12482.70 81.40 54506.50 88888.00 2015-12-01 16:49:12.375 335 12482.73 81.40 54506.47 88888.00 2015-12-01 16:49:12.500 335 12482.77 81.38 54506.50 88888.00 2015-12-01 16:49:12.625 335 12482.77 81.40 54506.50 88888.00 2015-12-01 16:49:12.750 335 12482.70 81.38 54506.47 88888.00 2015-12-01 16:49:12.875 335 12482.75 81.30 54506.47 88888.00 2015-12-01 16:49:13.000 335 12482.75 81.28 54506.47 88888.00 2015-12-01 16:49:13.125 335 12482.73 81.28 54506.47 88888.00 2015-12-01 16:49:13.250 335 12482.73 81.20 54506.50 88888.00 2015-12-01 16:49:13.375 335 12482.77 81.17 54506.47 88888.00 2015-12-01 16:49:13.500 335 12482.80 81.15 54506.47 88888.00 2015-12-01 16:49:13.625 335 12482.83 81.12 54506.47 88888.00 2015-12-01 16:49:13.750 335 12482.80 81.10 54506.47 88888.00 2015-12-01 16:49:13.875 335 12482.77 81.03 54506.45 88888.00 2015-12-01 16:49:14.000 335 12482.80 81.03 54506.45 88888.00 2015-12-01 16:49:14.125 335 12482.88 81.03 54506.47 88888.00 2015-12-01 16:49:14.250 335 12482.90 81.00 54506.47 88888.00 2015-12-01 16:49:14.375 335 12482.80 81.00 54506.45 88888.00 2015-12-01 16:49:14.500 335 12482.80 80.97 54506.45 88888.00 2015-12-01 16:49:14.625 335 12482.83 80.95 54506.45 88888.00 2015-12-01 16:49:14.750 335 12482.75 80.95 54506.45 88888.00 2015-12-01 16:49:14.875 335 12482.73 80.92 54506.45 88888.00 2015-12-01 16:49:15.000 335 12482.73 80.88 54506.45 88888.00 2015-12-01 16:49:15.125 335 12482.73 80.85 54506.47 88888.00 2015-12-01 16:49:15.250 335 12482.65 80.80 54506.45 88888.00 2015-12-01 16:49:15.375 335 12482.60 80.83 54506.45 88888.00 2015-12-01 16:49:15.500 335 12482.52 80.78 54506.45 88888.00 2015-12-01 16:49:15.625 335 12482.45 80.75 54506.47 88888.00 2015-12-01 16:49:15.750 335 12482.42 80.72 54506.47 88888.00 2015-12-01 16:49:15.875 335 12482.45 80.70 54506.45 88888.00 2015-12-01 16:49:16.000 335 12482.50 80.60 54506.47 88888.00 2015-12-01 16:49:16.125 335 12482.45 80.58 54506.45 88888.00 2015-12-01 16:49:16.250 335 12482.33 80.53 54506.47 88888.00 2015-12-01 16:49:16.375 335 12482.30 80.50 54506.47 88888.00 2015-12-01 16:49:16.500 335 12482.38 80.42 54506.50 88888.00 2015-12-01 16:49:16.625 335 12482.38 80.38 54506.47 88888.00 2015-12-01 16:49:16.750 335 12482.33 80.33 54506.47 88888.00 2015-12-01 16:49:16.875 335 12482.25 80.30 54506.50 88888.00 2015-12-01 16:49:17.000 335 12482.25 80.25 54506.47 88888.00 2015-12-01 16:49:17.125 335 12482.25 80.22 54506.47 88888.00 2015-12-01 16:49:17.250 335 12482.17 80.20 54506.50 88888.00 2015-12-01 16:49:17.375 335 12482.12 80.15 54506.53 88888.00 2015-12-01 16:49:17.500 335 12482.15 80.08 54506.50 88888.00 2015-12-01 16:49:17.625 335 12482.17 80.05 54506.50 88888.00 2015-12-01 16:49:17.750 335 12482.15 80.05 54506.53 88888.00 2015-12-01 16:49:17.875 335 12482.10 80.03 54506.55 88888.00 2015-12-01 16:49:18.000 335 12482.10 80.00 54506.53 88888.00 2015-12-01 16:49:18.125 335 12482.08 79.97 54506.55 88888.00 2015-12-01 16:49:18.250 335 12482.10 79.95 54506.53 88888.00 2015-12-01 16:49:18.375 335 12482.12 79.92 54506.53 88888.00 2015-12-01 16:49:18.500 335 12482.05 79.88 54506.57 88888.00 2015-12-01 16:49:18.625 335 12482.02 79.80 54506.57 88888.00 2015-12-01 16:49:18.750 335 12482.02 79.78 54506.57 88888.00 2015-12-01 16:49:18.875 335 12482.02 79.75 54506.55 88888.00 2015-12-01 16:49:19.000 335 12481.92 79.72 54506.55 88888.00 2015-12-01 16:49:19.125 335 12481.92 79.72 54506.55 88888.00 2015-12-01 16:49:19.250 335 12481.90 79.65 54506.55 88888.00 2015-12-01 16:49:19.375 335 12481.88 79.58 54506.55 88888.00 2015-12-01 16:49:19.500 335 12481.83 79.58 54506.55 88888.00 2015-12-01 16:49:19.625 335 12481.75 79.55 54506.57 88888.00 2015-12-01 16:49:19.750 335 12481.75 79.55 54506.60 88888.00 2015-12-01 16:49:19.875 335 12481.67 79.58 54506.57 88888.00 2015-12-01 16:49:20.000 335 12481.58 79.53 54506.55 88888.00 2015-12-01 16:49:20.125 335 12481.52 79.47 54506.57 88888.00 2015-12-01 16:49:20.250 335 12481.55 79.42 54506.57 88888.00 2015-12-01 16:49:20.375 335 12481.58 79.45 54506.60 88888.00 2015-12-01 16:49:20.500 335 12481.48 79.40 54506.60 88888.00 2015-12-01 16:49:20.625 335 12481.40 79.40 54506.60 88888.00 2015-12-01 16:49:20.750 335 12481.48 79.38 54506.62 88888.00 2015-12-01 16:49:20.875 335 12481.50 79.35 54506.65 88888.00 2015-12-01 16:49:21.000 335 12481.40 79.30 54506.62 88888.00 2015-12-01 16:49:21.125 335 12481.30 79.22 54506.62 88888.00 2015-12-01 16:49:21.250 335 12481.17 79.20 54506.62 88888.00 2015-12-01 16:49:21.375 335 12481.20 79.20 54506.65 88888.00 2015-12-01 16:49:21.500 335 12481.20 79.20 54506.62 88888.00 2015-12-01 16:49:21.625 335 12481.17 79.20 54506.65 88888.00 2015-12-01 16:49:21.750 335 12481.15 79.20 54506.65 88888.00 2015-12-01 16:49:21.875 335 12481.12 79.17 54506.65 88888.00 2015-12-01 16:49:22.000 335 12481.10 79.17 54506.65 88888.00 2015-12-01 16:49:22.125 335 12481.02 79.15 54506.65 88888.00 2015-12-01 16:49:22.250 335 12481.02 79.12 54506.68 88888.00 2015-12-01 16:49:22.375 335 12481.08 79.10 54506.65 88888.00 2015-12-01 16:49:22.500 335 12481.00 79.08 54506.68 88888.00 2015-12-01 16:49:22.625 335 12480.95 79.08 54506.70 88888.00 2015-12-01 16:49:22.750 335 12480.98 79.08 54506.70 88888.00 2015-12-01 16:49:22.875 335 12480.98 79.08 54506.70 88888.00 2015-12-01 16:49:23.000 335 12480.95 79.08 54506.68 88888.00 2015-12-01 16:49:23.125 335 12480.92 79.05 54506.65 88888.00 2015-12-01 16:49:23.250 335 12480.90 79.05 54506.68 88888.00 2015-12-01 16:49:23.375 335 12480.92 79.05 54506.68 88888.00 2015-12-01 16:49:23.500 335 12480.95 79.05 54506.70 88888.00 2015-12-01 16:49:23.625 335 12480.98 79.00 54506.68 88888.00 2015-12-01 16:49:23.750 335 12480.92 78.97 54506.68 88888.00 2015-12-01 16:49:23.875 335 12480.85 78.97 54506.70 88888.00 2015-12-01 16:49:24.000 335 12480.88 79.00 54506.68 88888.00 2015-12-01 16:49:24.125 335 12480.90 79.03 54506.72 88888.00 2015-12-01 16:49:24.250 335 12480.88 79.00 54506.70 88888.00 2015-12-01 16:49:24.375 335 12480.83 78.97 54506.70 88888.00 2015-12-01 16:49:24.500 335 12480.77 78.95 54506.65 88888.00 2015-12-01 16:49:24.625 335 12480.75 78.95 54506.65 88888.00 2015-12-01 16:49:24.750 335 12480.75 78.95 54506.65 88888.00 2015-12-01 16:49:24.875 335 12480.75 78.90 54506.70 88888.00 2015-12-01 16:49:25.000 335 12480.73 78.90 54506.68 88888.00 2015-12-01 16:49:25.125 335 12480.77 78.95 54506.68 88888.00 2015-12-01 16:49:25.250 335 12480.70 78.92 54506.68 88888.00 2015-12-01 16:49:25.375 335 12480.73 78.92 54506.70 88888.00 2015-12-01 16:49:25.500 335 12480.73 78.90 54506.70 88888.00 2015-12-01 16:49:25.625 335 12480.67 78.85 54506.68 88888.00 2015-12-01 16:49:25.750 335 12480.65 78.85 54506.68 88888.00 2015-12-01 16:49:25.875 335 12480.70 78.85 54506.68 88888.00 2015-12-01 16:49:26.000 335 12480.67 78.83 54506.70 88888.00 2015-12-01 16:49:26.125 335 12480.70 78.80 54506.72 88888.00 2015-12-01 16:49:26.250 335 12480.67 78.80 54506.65 88888.00 2015-12-01 16:49:26.375 335 12480.62 78.78 54506.68 88888.00 2015-12-01 16:49:26.500 335 12480.62 78.75 54506.65 88888.00 2015-12-01 16:49:26.625 335 12480.65 78.75 54506.68 88888.00 2015-12-01 16:49:26.750 335 12480.60 78.72 54506.70 88888.00 2015-12-01 16:49:26.875 335 12480.60 78.72 54506.70 88888.00 2015-12-01 16:49:27.000 335 12480.62 78.70 54506.70 88888.00 2015-12-01 16:49:27.125 335 12480.65 78.70 54506.70 88888.00 2015-12-01 16:49:27.250 335 12480.60 78.70 54506.72 88888.00 2015-12-01 16:49:27.375 335 12480.58 78.70 54506.72 88888.00 2015-12-01 16:49:27.500 335 12480.58 78.67 54506.75 88888.00 2015-12-01 16:49:27.625 335 12480.62 78.62 54506.75 88888.00 2015-12-01 16:49:27.750 335 12480.60 78.62 54506.72 88888.00 2015-12-01 16:49:27.875 335 12480.62 78.62 54506.72 88888.00 2015-12-01 16:49:28.000 335 12480.58 78.62 54506.70 88888.00 2015-12-01 16:49:28.125 335 12480.55 78.62 54506.72 88888.00 2015-12-01 16:49:28.250 335 12480.48 78.60 54506.75 88888.00 2015-12-01 16:49:28.375 335 12480.45 78.60 54506.75 88888.00 2015-12-01 16:49:28.500 335 12480.50 78.62 54506.75 88888.00 2015-12-01 16:49:28.625 335 12480.55 78.65 54506.72 88888.00 2015-12-01 16:49:28.750 335 12480.58 78.65 54506.72 88888.00 2015-12-01 16:49:28.875 335 12480.60 78.65 54506.72 88888.00 2015-12-01 16:49:29.000 335 12480.58 78.62 54506.72 88888.00 2015-12-01 16:49:29.125 335 12480.55 78.58 54506.72 88888.00 2015-12-01 16:49:29.250 335 12480.55 78.58 54506.75 88888.00 2015-12-01 16:49:29.375 335 12480.60 78.60 54506.75 88888.00 2015-12-01 16:49:29.500 335 12480.58 78.65 54506.75 88888.00 2015-12-01 16:49:29.625 335 12480.58 78.62 54506.78 88888.00 2015-12-01 16:49:29.750 335 12480.60 78.65 54506.72 88888.00 2015-12-01 16:49:29.875 335 12480.52 78.65 54506.75 88888.00 2015-12-01 16:49:30.000 335 12480.50 78.62 54506.72 88888.00 2015-12-01 16:49:30.125 335 12480.48 78.65 54506.72 88888.00 2015-12-01 16:49:30.250 335 12480.48 78.65 54506.72 88888.00 2015-12-01 16:49:30.375 335 12480.50 78.67 54506.72 88888.00 2015-12-01 16:49:30.500 335 12480.50 78.72 54506.75 88888.00 2015-12-01 16:49:30.625 335 12480.48 78.75 54506.70 88888.00 2015-12-01 16:49:30.750 335 12480.42 78.75 54506.75 88888.00 2015-12-01 16:49:30.875 335 12480.45 78.78 54506.75 88888.00 2015-12-01 16:49:31.000 335 12480.50 78.75 54506.72 88888.00 2015-12-01 16:49:31.125 335 12480.48 78.83 54506.75 88888.00 2015-12-01 16:49:31.250 335 12480.45 78.80 54506.75 88888.00 2015-12-01 16:49:31.375 335 12480.50 78.83 54506.75 88888.00 2015-12-01 16:49:31.500 335 12480.52 78.83 54506.75 88888.00 2015-12-01 16:49:31.625 335 12480.48 78.85 54506.72 88888.00 2015-12-01 16:49:31.750 335 12480.50 78.88 54506.72 88888.00 2015-12-01 16:49:31.875 335 12480.50 78.88 54506.70 88888.00 2015-12-01 16:49:32.000 335 12480.48 78.88 54506.70 88888.00 2015-12-01 16:49:32.125 335 12480.48 78.88 54506.72 88888.00 2015-12-01 16:49:32.250 335 12480.42 78.88 54506.72 88888.00 2015-12-01 16:49:32.375 335 12480.42 78.88 54506.70 88888.00 2015-12-01 16:49:32.500 335 12480.42 78.88 54506.72 88888.00 2015-12-01 16:49:32.625 335 12480.42 78.97 54506.72 88888.00 2015-12-01 16:49:32.750 335 12480.38 79.00 54506.72 88888.00 2015-12-01 16:49:32.875 335 12480.33 78.97 54506.72 88888.00 2015-12-01 16:49:33.000 335 12480.30 79.03 54506.70 88888.00 2015-12-01 16:49:33.125 335 12480.30 79.00 54506.75 88888.00 2015-12-01 16:49:33.250 335 12480.25 78.97 54506.75 88888.00 2015-12-01 16:49:33.375 335 12480.35 79.00 54506.75 88888.00 2015-12-01 16:49:33.500 335 12480.35 79.00 54506.72 88888.00 2015-12-01 16:49:33.625 335 12480.33 79.05 54506.70 88888.00 2015-12-01 16:49:33.750 335 12480.25 79.08 54506.75 88888.00 2015-12-01 16:49:33.875 335 12480.20 79.05 54506.70 88888.00 2015-12-01 16:49:34.000 335 12480.20 79.05 54506.70 88888.00 2015-12-01 16:49:34.125 335 12480.17 79.08 54506.75 88888.00 2015-12-01 16:49:34.250 335 12480.17 79.05 54506.75 88888.00 2015-12-01 16:49:34.375 335 12480.23 79.05 54506.72 88888.00 2015-12-01 16:49:34.500 335 12480.20 79.05 54506.70 88888.00 2015-12-01 16:49:34.625 335 12480.12 79.05 54506.70 88888.00 2015-12-01 16:49:34.750 335 12480.12 79.03 54506.70 88888.00 2015-12-01 16:49:34.875 335 12480.17 79.03 54506.70 88888.00 2015-12-01 16:49:35.000 335 12480.20 79.05 54506.72 88888.00 2015-12-01 16:49:35.125 335 12480.23 79.12 54506.72 88888.00 2015-12-01 16:49:35.250 335 12480.20 79.10 54506.75 88888.00 2015-12-01 16:49:35.375 335 12480.23 79.08 54506.72 88888.00 2015-12-01 16:49:35.500 335 12480.17 79.08 54506.68 88888.00 2015-12-01 16:49:35.625 335 12480.12 79.10 54506.70 88888.00 2015-12-01 16:49:35.750 335 12480.10 79.08 54506.68 88888.00 2015-12-01 16:49:35.875 335 12480.10 79.10 54506.70 88888.00 2015-12-01 16:49:36.000 335 12480.15 79.10 54506.70 88888.00 2015-12-01 16:49:36.125 335 12480.12 79.10 54506.70 88888.00 2015-12-01 16:49:36.250 335 12480.10 79.12 54506.68 88888.00 2015-12-01 16:49:36.375 335 12480.10 79.15 54506.65 88888.00 2015-12-01 16:49:36.500 335 12480.17 79.15 54506.68 88888.00 2015-12-01 16:49:36.625 335 12480.20 79.12 54506.68 88888.00 2015-12-01 16:49:36.750 335 12480.15 79.10 54506.70 88888.00 2015-12-01 16:49:36.875 335 12480.15 79.10 54506.68 88888.00 2015-12-01 16:49:37.000 335 12480.15 79.10 54506.65 88888.00 2015-12-01 16:49:37.125 335 12480.15 79.12 54506.68 88888.00 2015-12-01 16:49:37.250 335 12480.12 79.08 54506.70 88888.00 2015-12-01 16:49:37.375 335 12480.15 79.10 54506.68 88888.00 2015-12-01 16:49:37.500 335 12480.15 79.10 54506.68 88888.00 2015-12-01 16:49:37.625 335 12480.10 79.12 54506.68 88888.00 2015-12-01 16:49:37.750 335 12480.05 79.05 54506.68 88888.00 2015-12-01 16:49:37.875 335 12480.12 79.08 54506.65 88888.00 2015-12-01 16:49:38.000 335 12480.20 79.12 54506.60 88888.00 2015-12-01 16:49:38.125 335 12480.25 79.15 54506.62 88888.00 2015-12-01 16:49:38.250 335 12480.23 79.17 54506.62 88888.00 2015-12-01 16:49:38.375 335 12480.23 79.15 54506.57 88888.00 2015-12-01 16:49:38.500 335 12480.25 79.12 54506.57 88888.00 2015-12-01 16:49:38.625 335 12480.27 79.15 54506.60 88888.00 2015-12-01 16:49:38.750 335 12480.23 79.12 54506.60 88888.00 2015-12-01 16:49:38.875 335 12480.17 79.10 54506.60 88888.00 2015-12-01 16:49:39.000 335 12480.20 79.08 54506.60 88888.00 2015-12-01 16:49:39.125 335 12480.17 79.10 54506.60 88888.00 2015-12-01 16:49:39.250 335 12480.17 79.08 54506.62 88888.00 2015-12-01 16:49:39.375 335 12480.17 79.08 54506.57 88888.00 2015-12-01 16:49:39.500 335 12480.17 79.08 54506.57 88888.00 2015-12-01 16:49:39.625 335 12480.25 79.08 54506.55 88888.00 2015-12-01 16:49:39.750 335 12480.27 79.08 54506.57 88888.00 2015-12-01 16:49:39.875 335 12480.20 79.12 54506.57 88888.00 2015-12-01 16:49:40.000 335 12480.25 79.12 54506.57 88888.00 2015-12-01 16:49:40.125 335 12480.27 79.10 54506.55 88888.00 2015-12-01 16:49:40.250 335 12480.25 79.10 54506.53 88888.00 2015-12-01 16:49:40.375 335 12480.30 79.10 54506.55 88888.00 2015-12-01 16:49:40.500 335 12480.25 79.12 54506.53 88888.00 2015-12-01 16:49:40.625 335 12480.23 79.10 54506.55 88888.00 2015-12-01 16:49:40.750 335 12480.27 79.08 54506.55 88888.00 2015-12-01 16:49:40.875 335 12480.33 79.08 54506.53 88888.00 2015-12-01 16:49:41.000 335 12480.27 79.10 54506.50 88888.00 2015-12-01 16:49:41.125 335 12480.25 79.08 54506.50 88888.00 2015-12-01 16:49:41.250 335 12480.25 79.08 54506.47 88888.00 2015-12-01 16:49:41.375 335 12480.30 79.08 54506.50 88888.00 2015-12-01 16:49:41.500 335 12480.27 79.08 54506.47 88888.00 2015-12-01 16:49:41.625 335 12480.25 79.10 54506.47 88888.00 2015-12-01 16:49:41.750 335 12480.27 79.08 54506.47 88888.00 2015-12-01 16:49:41.875 335 12480.40 79.10 54506.45 88888.00 2015-12-01 16:49:42.000 335 12480.45 79.05 54506.43 88888.00 2015-12-01 16:49:42.125 335 12480.45 79.05 54506.45 88888.00 2015-12-01 16:49:42.250 335 12480.48 79.05 54506.45 88888.00 2015-12-01 16:49:42.375 335 12480.52 79.03 54506.45 88888.00 2015-12-01 16:49:42.500 335 12480.42 79.00 54506.43 88888.00 2015-12-01 16:49:42.625 335 12480.38 78.97 54506.38 88888.00 2015-12-01 16:49:42.750 335 12480.48 78.95 54506.40 88888.00 2015-12-01 16:49:42.875 335 12480.58 78.95 54506.43 88888.00 2015-12-01 16:49:43.000 335 12480.62 78.95 54506.38 88888.00 2015-12-01 16:49:43.125 335 12480.65 78.95 54506.38 88888.00 2015-12-01 16:49:43.250 335 12480.70 78.92 54506.35 88888.00 2015-12-01 16:49:43.375 335 12480.73 78.90 54506.38 88888.00 2015-12-01 16:49:43.500 335 12480.73 78.88 54506.38 88888.00 2015-12-01 16:49:43.625 335 12480.75 78.90 54506.35 88888.00 2015-12-01 16:49:43.750 335 12480.77 78.88 54506.32 88888.00 2015-12-01 16:49:43.875 335 12480.75 78.85 54506.32 88888.00 2015-12-01 16:49:44.000 335 12480.80 78.83 54506.32 88888.00 2015-12-01 16:49:44.125 335 12480.83 78.83 54506.30 88888.00 2015-12-01 16:49:44.250 335 12480.85 78.78 54506.30 88888.00 2015-12-01 16:49:44.375 335 12480.90 78.78 54506.30 88888.00 2015-12-01 16:49:44.500 335 12480.90 78.75 54506.28 88888.00 2015-12-01 16:49:44.625 335 12480.92 78.72 54506.25 88888.00 2015-12-01 16:49:44.750 335 12480.95 78.70 54506.22 88888.00 2015-12-01 16:49:44.875 335 12480.92 78.70 54506.20 88888.00 2015-12-01 16:49:45.000 335 12480.95 78.67 54506.20 88888.00 2015-12-01 16:49:45.125 335 12481.00 78.67 54506.20 88888.00 2015-12-01 16:49:45.250 335 12481.08 78.62 54506.22 88888.00 2015-12-01 16:49:45.375 335 12481.17 78.62 54506.18 88888.00 2015-12-01 16:49:45.500 335 12481.17 78.60 54506.20 88888.00 2015-12-01 16:49:45.625 335 12481.20 78.60 54506.18 88888.00 2015-12-01 16:49:45.750 335 12481.20 78.58 54506.15 88888.00 2015-12-01 16:49:45.875 335 12481.25 78.58 54506.15 88888.00 2015-12-01 16:49:46.000 335 12481.25 78.58 54506.18 88888.00 2015-12-01 16:49:46.125 335 12481.25 78.58 54506.18 88888.00 2015-12-01 16:49:46.250 335 12481.25 78.55 54506.12 88888.00 2015-12-01 16:49:46.375 335 12481.30 78.53 54506.12 88888.00 2015-12-01 16:49:46.500 335 12481.30 78.50 54506.10 88888.00 2015-12-01 16:49:46.625 335 12481.30 78.47 54506.10 88888.00 2015-12-01 16:49:46.750 335 12481.30 78.47 54506.10 88888.00 2015-12-01 16:49:46.875 335 12481.45 78.47 54506.10 88888.00 2015-12-01 16:49:47.000 335 12481.52 78.45 54506.05 88888.00 2015-12-01 16:49:47.125 335 12481.55 78.45 54506.07 88888.00 2015-12-01 16:49:47.250 335 12481.58 78.40 54506.07 88888.00 2015-12-01 16:49:47.375 335 12481.65 78.40 54506.05 88888.00 2015-12-01 16:49:47.500 335 12481.67 78.40 54506.03 88888.00 2015-12-01 16:49:47.625 335 12481.73 78.38 54506.03 88888.00 2015-12-01 16:49:47.750 335 12481.75 78.35 54506.00 88888.00 2015-12-01 16:49:47.875 335 12481.75 78.33 54505.97 88888.00 2015-12-01 16:49:48.000 335 12481.80 78.35 54505.97 88888.00 2015-12-01 16:49:48.125 335 12481.88 78.35 54506.00 88888.00 2015-12-01 16:49:48.250 335 12481.92 78.33 54505.97 88888.00 2015-12-01 16:49:48.375 335 12481.95 78.30 54505.97 88888.00 2015-12-01 16:49:48.500 335 12481.92 78.30 54505.95 88888.00 2015-12-01 16:49:48.625 335 12481.98 78.22 54505.95 88888.00 2015-12-01 16:49:48.750 335 12482.00 78.20 54505.93 88888.00 2015-12-01 16:49:48.875 335 12482.00 78.17 54505.93 88888.00 2015-12-01 16:49:49.000 335 12482.02 78.17 54505.90 88888.00 2015-12-01 16:49:49.125 335 12482.10 78.17 54505.90 88888.00 2015-12-01 16:49:49.250 335 12482.08 78.10 54505.93 88888.00 2015-12-01 16:49:49.375 335 12482.15 78.12 54505.90 88888.00 2015-12-01 16:49:49.500 335 12482.20 78.12 54505.90 88888.00 2015-12-01 16:49:49.625 335 12482.25 78.12 54505.90 88888.00 2015-12-01 16:49:49.750 335 12482.23 78.10 54505.88 88888.00 2015-12-01 16:49:49.875 335 12482.25 78.05 54505.88 88888.00 2015-12-01 16:49:50.000 335 12482.30 78.05 54505.88 88888.00 2015-12-01 16:49:50.125 335 12482.33 78.05 54505.90 88888.00 2015-12-01 16:49:50.250 335 12482.30 78.00 54505.90 88888.00 2015-12-01 16:49:50.375 335 12482.33 78.03 54505.90 88888.00 2015-12-01 16:49:50.500 335 12482.30 78.03 54505.88 88888.00 2015-12-01 16:49:50.625 335 12482.35 77.97 54505.85 88888.00 2015-12-01 16:49:50.750 335 12482.38 77.92 54505.85 88888.00 2015-12-01 16:49:50.875 335 12482.42 77.88 54505.82 88888.00 2015-12-01 16:49:51.000 335 12482.48 77.88 54505.82 88888.00 2015-12-01 16:49:51.125 335 12482.50 77.88 54505.80 88888.00 2015-12-01 16:49:51.250 335 12482.50 77.85 54505.80 88888.00 2015-12-01 16:49:51.375 335 12482.52 77.88 54505.80 88888.00 2015-12-01 16:49:51.500 335 12482.50 77.88 54505.82 88888.00 2015-12-01 16:49:51.625 335 12482.45 77.85 54505.82 88888.00 2015-12-01 16:49:51.750 335 12482.45 77.85 54505.80 88888.00 2015-12-01 16:49:51.875 335 12482.42 77.85 54505.80 88888.00 2015-12-01 16:49:52.000 335 12482.45 77.80 54505.80 88888.00 2015-12-01 16:49:52.125 335 12482.42 77.72 54505.80 88888.00 2015-12-01 16:49:52.250 335 12482.40 77.70 54505.80 88888.00 2015-12-01 16:49:52.375 335 12482.50 77.67 54505.80 88888.00 2015-12-01 16:49:52.500 335 12482.48 77.67 54505.78 88888.00 2015-12-01 16:49:52.625 335 12482.48 77.65 54505.78 88888.00 2015-12-01 16:49:52.750 335 12482.50 77.60 54505.78 88888.00 2015-12-01 16:49:52.875 335 12482.58 77.62 54505.80 88888.00 2015-12-01 16:49:53.000 335 12482.60 77.60 54505.78 88888.00 2015-12-01 16:49:53.125 335 12482.58 77.50 54505.78 88888.00 2015-12-01 16:49:53.250 335 12482.52 77.42 54505.80 88888.00 2015-12-01 16:49:53.375 335 12482.52 77.42 54505.78 88888.00 2015-12-01 16:49:53.500 335 12482.52 77.45 54505.78 88888.00 2015-12-01 16:49:53.625 335 12482.50 77.42 54505.75 88888.00 2015-12-01 16:49:53.750 335 12482.52 77.40 54505.75 88888.00 2015-12-01 16:49:53.875 335 12482.58 77.35 54505.75 88888.00 2015-12-01 16:49:54.000 335 12482.62 77.35 54505.75 88888.00 2015-12-01 16:49:54.125 335 12482.67 77.38 54505.78 88888.00 2015-12-01 16:49:54.250 335 12482.67 77.38 54505.75 88888.00 2015-12-01 16:49:54.375 335 12482.70 77.33 54505.72 88888.00 2015-12-01 16:49:54.500 335 12482.70 77.30 54505.75 88888.00 2015-12-01 16:49:54.625 335 12482.73 77.33 54505.78 88888.00 2015-12-01 16:49:54.750 335 12482.77 77.30 54505.78 88888.00 2015-12-01 16:49:54.875 335 12482.80 77.25 54505.78 88888.00 2015-12-01 16:49:55.000 335 12482.83 77.22 54505.75 88888.00 2015-12-01 16:49:55.125 335 12482.80 77.22 54505.75 88888.00 2015-12-01 16:49:55.250 335 12482.75 77.17 54505.78 88888.00 2015-12-01 16:49:55.375 335 12482.73 77.20 54505.75 88888.00 2015-12-01 16:49:55.500 335 12482.73 77.15 54505.75 88888.00 2015-12-01 16:49:55.625 335 12482.70 77.12 54505.78 88888.00 2015-12-01 16:49:55.750 335 12482.75 77.12 54505.78 88888.00 2015-12-01 16:49:55.875 335 12482.80 77.12 54505.80 88888.00 2015-12-01 16:49:56.000 335 12482.80 77.15 54505.80 88888.00 2015-12-01 16:49:56.125 335 12482.77 77.10 54505.78 88888.00 2015-12-01 16:49:56.250 335 12482.77 77.10 54505.78 88888.00 2015-12-01 16:49:56.375 335 12482.80 77.10 54505.78 88888.00 2015-12-01 16:49:56.500 335 12482.83 77.08 54505.75 88888.00 2015-12-01 16:49:56.625 335 12482.75 77.03 54505.75 88888.00 2015-12-01 16:49:56.750 335 12482.65 76.97 54505.80 88888.00 2015-12-01 16:49:56.875 335 12482.60 76.95 54505.80 88888.00 2015-12-01 16:49:57.000 335 12482.58 76.90 54505.78 88888.00 2015-12-01 16:49:57.125 335 12482.58 76.90 54505.78 88888.00 2015-12-01 16:49:57.250 335 12482.55 76.97 54505.80 88888.00 2015-12-01 16:49:57.375 335 12482.52 77.03 54505.78 88888.00 2015-12-01 16:49:57.500 335 12482.50 77.05 54505.75 88888.00 2015-12-01 16:49:57.625 335 12482.55 77.03 54505.78 88888.00 2015-12-01 16:49:57.750 335 12482.55 77.05 54505.80 88888.00 2015-12-01 16:49:57.875 335 12482.55 77.05 54505.82 88888.00 2015-12-01 16:49:58.000 335 12482.50 77.03 54505.80 88888.00 2015-12-01 16:49:58.125 335 12482.50 77.03 54505.80 88888.00 2015-12-01 16:49:58.250 335 12482.42 77.00 54505.82 88888.00 2015-12-01 16:49:58.375 335 12482.40 77.03 54505.82 88888.00 2015-12-01 16:49:58.500 335 12482.33 77.00 54505.85 88888.00 2015-12-01 16:49:58.625 335 12482.35 76.95 54505.85 88888.00 2015-12-01 16:49:58.750 335 12482.38 76.95 54505.85 88888.00 2015-12-01 16:49:58.875 335 12482.35 76.95 54505.85 88888.00 2015-12-01 16:49:59.000 335 12482.27 76.95 54505.85 88888.00 2015-12-01 16:49:59.125 335 12482.20 76.97 54505.88 88888.00 2015-12-01 16:49:59.250 335 12482.17 76.95 54505.88 88888.00 2015-12-01 16:49:59.375 335 12482.23 76.95 54505.85 88888.00 2015-12-01 16:49:59.500 335 12482.12 76.95 54505.85 88888.00 2015-12-01 16:49:59.625 335 12482.10 76.92 54505.88 88888.00 2015-12-01 16:49:59.750 335 12482.08 76.92 54505.88 88888.00 2015-12-01 16:49:59.875 335 12482.02 76.92 54505.90 88888.00 2015-12-01 16:50:00.000 335 12481.92 76.90 54505.93 88888.00 2015-12-01 16:50:00.125 335 12481.85 76.90 54505.97 88888.00 2015-12-01 16:50:00.250 335 12481.77 76.90 54505.95 88888.00 2015-12-01 16:50:00.375 335 12481.73 76.88 54505.95 88888.00 2015-12-01 16:50:00.500 335 12481.70 76.85 54505.97 88888.00 2015-12-01 16:50:00.625 335 12481.70 76.83 54505.97 88888.00 2015-12-01 16:50:00.750 335 12481.65 76.80 54505.97 88888.00 2015-12-01 16:50:00.875 335 12481.58 76.80 54506.03 88888.00 2015-12-01 16:50:01.000 335 12481.55 76.83 54506.00 88888.00 2015-12-01 16:50:01.125 335 12481.42 76.83 54506.03 88888.00 2015-12-01 16:50:01.250 335 12481.30 76.83 54506.05 88888.00 2015-12-01 16:50:01.375 335 12481.25 76.83 54506.03 88888.00 2015-12-01 16:50:01.500 335 12481.25 76.83 54506.05 88888.00 2015-12-01 16:50:01.625 335 12481.17 76.85 54506.05 88888.00 2015-12-01 16:50:01.750 335 12481.10 76.88 54506.10 88888.00 2015-12-01 16:50:01.875 335 12481.10 76.85 54506.07 88888.00 2015-12-01 16:50:02.000 335 12481.05 76.85 54506.10 88888.00 2015-12-01 16:50:02.125 335 12480.92 76.85 54506.10 88888.00 2015-12-01 16:50:02.250 335 12480.83 76.83 54506.12 88888.00 2015-12-01 16:50:02.375 335 12480.77 76.85 54506.12 88888.00 2015-12-01 16:50:02.500 335 12480.80 76.85 54506.15 88888.00 2015-12-01 16:50:02.625 335 12480.75 76.85 54506.18 88888.00 2015-12-01 16:50:02.750 335 12480.65 76.88 54506.20 88888.00 2015-12-01 16:50:02.875 335 12480.60 76.90 54506.22 88888.00 2015-12-01 16:50:03.000 335 12480.52 76.90 54506.22 88888.00 2015-12-01 16:50:03.125 335 12480.40 76.88 54506.20 88888.00 2015-12-01 16:50:03.250 335 12480.27 76.85 54506.22 88888.00 2015-12-01 16:50:03.375 335 12480.27 76.85 54506.25 88888.00 2015-12-01 16:50:03.500 335 12480.23 76.85 54506.28 88888.00 2015-12-01 16:50:03.625 335 12480.23 76.88 54506.28 88888.00 2015-12-01 16:50:03.750 335 12480.15 76.85 54506.28 88888.00 2015-12-01 16:50:03.875 335 12480.02 76.80 54506.32 88888.00 2015-12-01 16:50:04.000 335 12479.95 76.80 54506.35 88888.00 2015-12-01 16:50:04.125 335 12479.85 76.83 54506.35 88888.00 2015-12-01 16:50:04.250 335 12479.73 76.80 54506.38 88888.00 2015-12-01 16:50:04.375 335 12479.67 76.78 54506.38 88888.00 2015-12-01 16:50:04.500 335 12479.62 76.72 54506.40 88888.00 2015-12-01 16:50:04.625 335 12479.50 76.75 54506.40 88888.00 2015-12-01 16:50:04.750 335 12479.42 76.80 54506.40 88888.00 2015-12-01 16:50:04.875 335 12479.45 76.83 54506.45 88888.00 2015-12-01 16:50:05.000 335 12479.38 76.80 54506.45 88888.00 2015-12-01 16:50:05.125 335 12479.30 76.80 54506.45 88888.00 2015-12-01 16:50:05.250 335 12479.20 76.78 54506.50 88888.00 2015-12-01 16:50:05.375 335 12479.20 76.80 54506.50 88888.00 2015-12-01 16:50:05.500 335 12479.15 76.80 54506.53 88888.00 2015-12-01 16:50:05.625 335 12479.05 76.83 54506.53 88888.00 2015-12-01 16:50:05.750 335 12478.92 76.83 54506.55 88888.00 2015-12-01 16:50:05.875 335 12478.85 76.83 54506.57 88888.00 2015-12-01 16:50:06.000 335 12478.73 76.83 54506.57 88888.00 2015-12-01 16:50:06.125 335 12478.62 76.88 54506.60 88888.00 2015-12-01 16:50:06.250 335 12478.58 76.88 54506.60 88888.00 2015-12-01 16:50:06.375 335 12478.58 76.92 54506.60 88888.00 2015-12-01 16:50:06.500 335 12478.50 76.92 54506.60 88888.00 2015-12-01 16:50:06.625 335 12478.40 76.95 54506.65 88888.00 2015-12-01 16:50:06.750 335 12478.35 76.97 54506.65 88888.00 2015-12-01 16:50:06.875 335 12478.33 76.97 54506.68 88888.00 2015-12-01 16:50:07.000 335 12478.23 77.00 54506.68 88888.00 2015-12-01 16:50:07.125 335 12478.15 77.05 54506.70 88888.00 2015-12-01 16:50:07.250 335 12478.05 77.05 54506.70 88888.00 2015-12-01 16:50:07.375 335 12477.98 77.10 54506.70 88888.00 2015-12-01 16:50:07.500 335 12477.90 77.15 54506.72 88888.00 2015-12-01 16:50:07.625 335 12477.83 77.17 54506.75 88888.00 2015-12-01 16:50:07.750 335 12477.83 77.22 54506.75 88888.00 2015-12-01 16:50:07.875 335 12477.73 77.20 54506.78 88888.00 2015-12-01 16:50:08.000 335 12477.67 77.20 54506.75 88888.00 2015-12-01 16:50:08.125 335 12477.65 77.25 54506.78 88888.00 2015-12-01 16:50:08.250 335 12477.52 77.25 54506.78 88888.00 2015-12-01 16:50:08.375 335 12477.40 77.25 54506.80 88888.00 2015-12-01 16:50:08.500 335 12477.33 77.28 54506.80 88888.00 2015-12-01 16:50:08.625 335 12477.27 77.35 54506.80 88888.00 2015-12-01 16:50:08.750 335 12477.25 77.42 54506.80 88888.00 2015-12-01 16:50:08.875 335 12477.20 77.35 54506.82 88888.00 2015-12-01 16:50:09.000 335 12477.12 77.40 54506.82 88888.00 2015-12-01 16:50:09.125 335 12476.95 77.42 54506.85 88888.00 2015-12-01 16:50:09.250 335 12476.85 77.47 54506.88 88888.00 2015-12-01 16:50:09.375 335 12476.83 77.53 54506.88 88888.00 2015-12-01 16:50:09.500 335 12476.75 77.53 54506.90 88888.00 2015-12-01 16:50:09.625 335 12476.70 77.55 54506.90 88888.00 2015-12-01 16:50:09.750 335 12476.70 77.55 54506.90 88888.00 2015-12-01 16:50:09.875 335 12476.65 77.58 54506.90 88888.00 2015-12-01 16:50:10.000 335 12476.58 77.60 54506.93 88888.00 2015-12-01 16:50:10.125 335 12476.45 77.60 54506.93 88888.00 2015-12-01 16:50:10.250 335 12476.40 77.62 54506.95 88888.00 2015-12-01 16:50:10.375 335 12476.38 77.65 54506.93 88888.00 2015-12-01 16:50:10.500 335 12476.33 77.67 54506.95 88888.00 2015-12-01 16:50:10.625 335 12476.20 77.67 54506.97 88888.00 2015-12-01 16:50:10.750 335 12476.12 77.70 54506.95 88888.00 2015-12-01 16:50:10.875 335 12476.05 77.72 54506.97 88888.00 2015-12-01 16:50:11.000 335 12476.00 77.75 54506.95 88888.00 2015-12-01 16:50:11.125 335 12475.95 77.78 54506.97 88888.00 2015-12-01 16:50:11.250 335 12475.80 77.83 54507.03 88888.00 2015-12-01 16:50:11.375 335 12475.75 77.85 54507.03 88888.00 2015-12-01 16:50:11.500 335 12475.75 77.83 54507.03 88888.00 2015-12-01 16:50:11.625 335 12475.65 77.85 54507.03 88888.00 2015-12-01 16:50:11.750 335 12475.55 77.88 54507.03 88888.00 2015-12-01 16:50:11.875 335 12475.52 77.90 54507.03 88888.00 2015-12-01 16:50:12.000 335 12475.48 77.92 54507.03 88888.00 2015-12-01 16:50:12.125 335 12475.33 77.97 54507.03 88888.00 2015-12-01 16:50:12.250 335 12475.23 78.00 54507.05 88888.00 2015-12-01 16:50:12.375 335 12475.20 78.00 54507.05 88888.00 2015-12-01 16:50:12.500 335 12475.23 78.00 54507.03 88888.00 2015-12-01 16:50:12.625 335 12475.20 78.03 54507.03 88888.00 2015-12-01 16:50:12.750 335 12475.12 78.05 54507.05 88888.00 2015-12-01 16:50:12.875 335 12475.02 78.05 54507.07 88888.00 2015-12-01 16:50:13.000 335 12475.00 78.05 54507.10 88888.00 2015-12-01 16:50:13.125 335 12474.95 78.10 54507.10 88888.00 2015-12-01 16:50:13.250 335 12474.85 78.12 54507.10 88888.00 2015-12-01 16:50:13.375 335 12474.83 78.12 54507.10 88888.00 2015-12-01 16:50:13.500 335 12474.75 78.12 54507.07 88888.00 2015-12-01 16:50:13.625 335 12474.67 78.15 54507.07 88888.00 2015-12-01 16:50:13.750 335 12474.65 78.17 54507.07 88888.00 2015-12-01 16:50:13.875 335 12474.60 78.17 54507.07 88888.00 2015-12-01 16:50:14.000 335 12474.52 78.17 54507.07 88888.00 2015-12-01 16:50:14.125 335 12474.48 78.22 54507.10 88888.00 2015-12-01 16:50:14.250 335 12474.50 78.25 54507.10 88888.00 2015-12-01 16:50:14.375 335 12474.48 78.22 54507.10 88888.00 2015-12-01 16:50:14.500 335 12474.40 78.25 54507.10 88888.00 2015-12-01 16:50:14.625 335 12474.35 78.28 54507.12 88888.00 2015-12-01 16:50:14.750 335 12474.27 78.28 54507.07 88888.00 2015-12-01 16:50:14.875 335 12474.25 78.28 54507.07 88888.00 2015-12-01 16:50:15.000 335 12474.15 78.33 54507.07 88888.00 2015-12-01 16:50:15.125 335 12474.10 78.30 54507.07 88888.00 2015-12-01 16:50:15.250 335 12474.15 78.33 54507.07 88888.00 2015-12-01 16:50:15.375 335 12474.17 78.38 54507.10 88888.00 2015-12-01 16:50:15.500 335 12474.10 78.38 54507.10 88888.00 2015-12-01 16:50:15.625 335 12474.05 78.38 54507.07 88888.00 2015-12-01 16:50:15.750 335 12473.98 78.40 54507.07 88888.00 2015-12-01 16:50:15.875 335 12473.95 78.40 54507.05 88888.00 2015-12-01 16:50:16.000 335 12473.95 78.42 54507.05 88888.00 2015-12-01 16:50:16.125 335 12473.92 78.40 54507.07 88888.00 2015-12-01 16:50:16.250 335 12473.83 78.42 54507.05 88888.00 2015-12-01 16:50:16.375 335 12473.80 78.47 54507.07 88888.00 2015-12-01 16:50:16.500 335 12473.80 78.45 54507.07 88888.00 2015-12-01 16:50:16.625 335 12473.75 78.45 54507.05 88888.00 2015-12-01 16:50:16.750 335 12473.67 78.45 54507.05 88888.00 2015-12-01 16:50:16.875 335 12473.62 78.42 54507.03 88888.00 2015-12-01 16:50:17.000 335 12473.65 78.42 54507.03 88888.00 2015-12-01 16:50:17.125 335 12473.62 78.40 54507.05 88888.00 2015-12-01 16:50:17.250 335 12473.60 78.38 54507.05 88888.00 2015-12-01 16:50:17.375 335 12473.60 78.38 54507.03 88888.00 2015-12-01 16:50:17.500 335 12473.58 78.40 54507.00 88888.00 2015-12-01 16:50:17.625 335 12473.48 78.42 54507.03 88888.00 2015-12-01 16:50:17.750 335 12473.40 78.42 54507.03 88888.00 2015-12-01 16:50:17.875 335 12473.33 78.40 54507.07 88888.00 2015-12-01 16:50:18.000 335 12473.38 78.45 54507.07 88888.00 2015-12-01 16:50:18.125 335 12473.30 78.45 54507.05 88888.00 2015-12-01 16:50:18.250 335 12473.30 78.40 54507.05 88888.00 2015-12-01 16:50:18.375 335 12473.30 78.40 54507.03 88888.00 2015-12-01 16:50:18.500 335 12473.23 78.42 54507.03 88888.00 2015-12-01 16:50:18.625 335 12473.17 78.40 54507.03 88888.00 2015-12-01 16:50:18.750 335 12473.10 78.40 54507.00 88888.00 2015-12-01 16:50:18.875 335 12473.05 78.38 54507.03 88888.00 2015-12-01 16:50:19.000 335 12473.05 78.38 54507.03 88888.00 2015-12-01 16:50:19.125 335 12473.00 78.38 54507.03 88888.00 2015-12-01 16:50:19.250 335 12472.95 78.33 54506.97 88888.00 2015-12-01 16:50:19.375 335 12472.92 78.33 54507.00 88888.00 2015-12-01 16:50:19.500 335 12472.90 78.33 54507.03 88888.00 2015-12-01 16:50:19.625 335 12472.88 78.33 54507.00 88888.00 2015-12-01 16:50:19.750 335 12472.80 78.33 54507.03 88888.00 2015-12-01 16:50:19.875 335 12472.75 78.33 54507.00 88888.00 2015-12-01 16:50:20.000 335 12472.70 78.28 54507.00 88888.00 2015-12-01 16:50:20.125 335 12472.65 78.25 54507.00 88888.00 2015-12-01 16:50:20.250 335 12472.55 78.20 54507.03 88888.00 2015-12-01 16:50:20.375 335 12472.58 78.22 54507.03 88888.00 2015-12-01 16:50:20.500 335 12472.55 78.25 54507.03 88888.00 2015-12-01 16:50:20.625 335 12472.52 78.25 54507.03 88888.00 2015-12-01 16:50:20.750 335 12472.42 78.22 54506.97 88888.00 2015-12-01 16:50:20.875 335 12472.40 78.20 54506.97 88888.00 2015-12-01 16:50:21.000 335 12472.40 78.20 54506.97 88888.00 2015-12-01 16:50:21.125 335 12472.40 78.17 54507.00 88888.00 2015-12-01 16:50:21.250 335 12472.33 78.17 54506.95 88888.00 2015-12-01 16:50:21.375 335 12472.27 78.20 54506.95 88888.00 2015-12-01 16:50:21.500 335 12472.15 78.17 54506.93 88888.00 2015-12-01 16:50:21.625 335 12472.10 78.17 54506.97 88888.00 2015-12-01 16:50:21.750 335 12472.12 78.17 54506.97 88888.00 2015-12-01 16:50:21.875 335 12472.08 78.20 54506.97 88888.00 2015-12-01 16:50:22.000 335 12472.00 78.17 54506.97 88888.00 2015-12-01 16:50:22.125 335 12471.95 78.17 54506.95 88888.00 2015-12-01 16:50:22.250 335 12471.88 78.17 54506.97 88888.00 2015-12-01 16:50:22.375 335 12471.85 78.17 54506.97 88888.00 2015-12-01 16:50:22.500 335 12471.83 78.15 54507.00 88888.00 2015-12-01 16:50:22.625 335 12471.80 78.17 54506.97 88888.00 2015-12-01 16:50:22.750 335 12471.77 78.17 54506.95 88888.00 2015-12-01 16:50:22.875 335 12471.80 78.15 54506.97 88888.00 2015-12-01 16:50:23.000 335 12471.70 78.10 54506.93 88888.00 2015-12-01 16:50:23.125 335 12471.60 78.12 54506.95 88888.00 2015-12-01 16:50:23.250 335 12471.50 78.10 54506.95 88888.00 2015-12-01 16:50:23.375 335 12471.58 78.08 54506.95 88888.00 2015-12-01 16:50:23.500 335 12471.58 78.10 54506.93 88888.00 2015-12-01 16:50:23.625 335 12471.48 78.12 54506.93 88888.00 2015-12-01 16:50:23.750 335 12471.40 78.10 54506.95 88888.00 2015-12-01 16:50:23.875 335 12471.33 78.10 54506.90 88888.00 2015-12-01 16:50:24.000 335 12471.35 78.05 54506.88 88888.00 2015-12-01 16:50:24.125 335 12471.38 78.05 54506.90 88888.00 2015-12-01 16:50:24.250 335 12471.35 78.03 54506.93 88888.00 2015-12-01 16:50:24.375 335 12471.38 78.00 54506.90 88888.00 2015-12-01 16:50:24.500 335 12471.38 77.92 54506.88 88888.00 2015-12-01 16:50:24.625 335 12471.35 77.95 54506.88 88888.00 2015-12-01 16:50:24.750 335 12471.42 77.95 54506.90 88888.00 2015-12-01 16:50:24.875 335 12471.40 77.95 54506.88 88888.00 2015-12-01 16:50:25.000 335 12471.35 77.92 54506.85 88888.00 2015-12-01 16:50:25.125 335 12471.30 77.90 54506.85 88888.00 2015-12-01 16:50:25.250 335 12471.30 77.85 54506.85 88888.00 2015-12-01 16:50:25.375 335 12471.35 77.85 54506.82 88888.00 2015-12-01 16:50:25.500 335 12471.38 77.83 54506.80 88888.00 2015-12-01 16:50:25.625 335 12471.27 77.80 54506.82 88888.00 2015-12-01 16:50:25.750 335 12471.25 77.75 54506.82 88888.00 2015-12-01 16:50:25.875 335 12471.25 77.78 54506.82 88888.00 2015-12-01 16:50:26.000 335 12471.17 77.75 54506.80 88888.00 2015-12-01 16:50:26.125 335 12471.15 77.72 54506.80 88888.00 2015-12-01 16:50:26.250 335 12471.15 77.67 54506.75 88888.00 2015-12-01 16:50:26.375 335 12471.17 77.67 54506.75 88888.00 2015-12-01 16:50:26.500 335 12471.17 77.67 54506.75 88888.00 2015-12-01 16:50:26.625 335 12471.17 77.70 54506.78 88888.00 2015-12-01 16:50:26.750 335 12471.15 77.67 54506.75 88888.00 2015-12-01 16:50:26.875 335 12471.15 77.65 54506.72 88888.00 2015-12-01 16:50:27.000 335 12471.23 77.62 54506.70 88888.00 2015-12-01 16:50:27.125 335 12471.23 77.60 54506.68 88888.00 2015-12-01 16:50:27.250 335 12471.15 77.62 54506.70 88888.00 2015-12-01 16:50:27.375 335 12471.17 77.62 54506.70 88888.00 2015-12-01 16:50:27.500 335 12471.17 77.62 54506.70 88888.00 2015-12-01 16:50:27.625 335 12471.20 77.62 54506.68 88888.00 2015-12-01 16:50:27.750 335 12471.17 77.60 54506.68 88888.00 2015-12-01 16:50:27.875 335 12471.15 77.60 54506.65 88888.00 2015-12-01 16:50:28.000 335 12471.15 77.60 54506.65 88888.00 2015-12-01 16:50:28.125 335 12471.25 77.62 54506.68 88888.00 2015-12-01 16:50:28.250 335 12471.27 77.60 54506.65 88888.00 2015-12-01 16:50:28.375 335 12471.25 77.58 54506.65 88888.00 2015-12-01 16:50:28.500 335 12471.25 77.60 54506.62 88888.00 2015-12-01 16:50:28.625 335 12471.25 77.58 54506.60 88888.00 2015-12-01 16:50:28.750 335 12471.23 77.53 54506.60 88888.00 2015-12-01 16:50:28.875 335 12471.15 77.53 54506.60 88888.00 2015-12-01 16:50:29.000 335 12471.15 77.53 54506.55 88888.00 2015-12-01 16:50:29.125 335 12471.15 77.50 54506.57 88888.00 2015-12-01 16:50:29.250 335 12471.10 77.47 54506.55 88888.00 2015-12-01 16:50:29.375 335 12471.02 77.50 54506.53 88888.00 2015-12-01 16:50:29.500 335 12471.02 77.50 54506.53 88888.00 2015-12-01 16:50:29.625 335 12471.08 77.50 54506.55 88888.00 2015-12-01 16:50:29.750 335 12471.08 77.47 54506.55 88888.00 2015-12-01 16:50:29.875 335 12471.08 77.42 54506.53 88888.00 2015-12-01 16:50:30.000 335 12471.02 77.40 54506.50 88888.00 2015-12-01 16:50:30.125 335 12470.98 77.42 54506.50 88888.00 2015-12-01 16:50:30.250 335 12470.95 77.40 54506.53 88888.00 2015-12-01 16:50:30.375 335 12471.05 77.38 54506.50 88888.00 2015-12-01 16:50:30.500 335 12471.02 77.38 54506.50 88888.00 2015-12-01 16:50:30.625 335 12470.95 77.38 54506.50 88888.00 2015-12-01 16:50:30.750 335 12470.95 77.33 54506.47 88888.00 2015-12-01 16:50:30.875 335 12470.98 77.28 54506.45 88888.00 2015-12-01 16:50:31.000 335 12470.92 77.25 54506.47 88888.00 2015-12-01 16:50:31.125 335 12470.90 77.22 54506.47 88888.00 2015-12-01 16:50:31.250 335 12470.88 77.20 54506.45 88888.00 2015-12-01 16:50:31.375 335 12470.92 77.15 54506.45 88888.00 2015-12-01 16:50:31.500 335 12470.83 77.10 54506.43 88888.00 2015-12-01 16:50:31.625 335 12470.83 77.05 54506.43 88888.00 2015-12-01 16:50:31.750 335 12470.85 77.00 54506.40 88888.00 2015-12-01 16:50:31.875 335 12470.85 77.03 54506.43 88888.00 2015-12-01 16:50:32.000 335 12470.88 76.95 54506.40 88888.00 2015-12-01 16:50:32.125 335 12470.88 76.92 54506.40 88888.00 2015-12-01 16:50:32.250 335 12470.83 76.92 54506.43 88888.00 2015-12-01 16:50:32.375 335 12470.83 76.88 54506.43 88888.00 2015-12-01 16:50:32.500 335 12470.80 76.88 54506.40 88888.00 2015-12-01 16:50:32.625 335 12470.85 76.85 54506.40 88888.00 2015-12-01 16:50:32.750 335 12470.90 76.85 54506.35 88888.00 2015-12-01 16:50:32.875 335 12470.98 76.80 54506.35 88888.00 2015-12-01 16:50:33.000 335 12470.98 76.75 54506.35 88888.00 2015-12-01 16:50:33.125 335 12471.00 76.75 54506.35 88888.00 2015-12-01 16:50:33.250 335 12471.05 76.67 54506.32 88888.00 2015-12-01 16:50:33.375 335 12471.10 76.62 54506.32 88888.00 2015-12-01 16:50:33.500 335 12471.05 76.60 54506.32 88888.00 2015-12-01 16:50:33.625 335 12471.02 76.62 54506.28 88888.00 2015-12-01 16:50:33.750 335 12471.10 76.62 54506.30 88888.00 2015-12-01 16:50:33.875 335 12471.15 76.55 54506.30 88888.00 2015-12-01 16:50:34.000 335 12471.15 76.53 54506.25 88888.00 2015-12-01 16:50:34.125 335 12471.17 76.50 54506.28 88888.00 2015-12-01 16:50:34.250 335 12471.12 76.45 54506.25 88888.00 2015-12-01 16:50:34.375 335 12471.15 76.42 54506.25 88888.00 2015-12-01 16:50:34.500 335 12471.17 76.45 54506.20 88888.00 2015-12-01 16:50:34.625 335 12471.20 76.40 54506.20 88888.00 2015-12-01 16:50:34.750 335 12471.25 76.38 54506.18 88888.00 2015-12-01 16:50:34.875 335 12471.25 76.35 54506.18 88888.00 2015-12-01 16:50:35.000 335 12471.27 76.38 54506.15 88888.00 2015-12-01 16:50:35.125 335 12471.30 76.35 54506.15 88888.00 2015-12-01 16:50:35.250 335 12471.35 76.38 54506.15 88888.00 2015-12-01 16:50:35.375 335 12471.42 76.35 54506.12 88888.00 2015-12-01 16:50:35.500 335 12471.48 76.35 54506.10 88888.00 2015-12-01 16:50:35.625 335 12471.50 76.35 54506.10 88888.00 2015-12-01 16:50:35.750 335 12471.52 76.33 54506.07 88888.00 2015-12-01 16:50:35.875 335 12471.52 76.30 54506.05 88888.00 2015-12-01 16:50:36.000 335 12471.58 76.30 54506.05 88888.00 2015-12-01 16:50:36.125 335 12471.60 76.28 54506.05 88888.00 2015-12-01 16:50:36.250 335 12471.60 76.25 54506.00 88888.00 2015-12-01 16:50:36.375 335 12471.70 76.30 54506.00 88888.00 2015-12-01 16:50:36.500 335 12471.75 76.33 54506.00 88888.00 2015-12-01 16:50:36.625 335 12471.70 76.33 54506.03 88888.00 2015-12-01 16:50:36.750 335 12471.80 76.35 54506.00 88888.00 2015-12-01 16:50:36.875 335 12471.80 76.35 54505.95 88888.00 2015-12-01 16:50:37.000 335 12471.77 76.35 54505.93 88888.00 2015-12-01 16:50:37.125 335 12471.77 76.38 54505.90 88888.00 2015-12-01 16:50:37.250 335 12471.85 76.42 54505.90 88888.00 2015-12-01 16:50:37.375 335 12471.92 76.42 54505.90 88888.00 2015-12-01 16:50:37.500 335 12472.00 76.45 54505.90 88888.00 2015-12-01 16:50:37.625 335 12472.05 76.50 54505.85 88888.00 2015-12-01 16:50:37.750 335 12472.08 76.50 54505.82 88888.00 2015-12-01 16:50:37.875 335 12472.08 76.50 54505.80 88888.00 2015-12-01 16:50:38.000 335 12472.02 76.55 54505.78 88888.00 2015-12-01 16:50:38.125 335 12472.15 76.60 54505.78 88888.00 2015-12-01 16:50:38.250 335 12472.17 76.60 54505.75 88888.00 2015-12-01 16:50:38.375 335 12472.23 76.62 54505.72 88888.00 2015-12-01 16:50:38.500 335 12472.27 76.67 54505.70 88888.00 2015-12-01 16:50:38.625 335 12472.30 76.70 54505.70 88888.00 2015-12-01 16:50:38.750 335 12472.33 76.70 54505.70 88888.00 2015-12-01 16:50:38.875 335 12472.30 76.67 54505.68 88888.00 2015-12-01 16:50:39.000 335 12472.33 76.67 54505.68 88888.00 2015-12-01 16:50:39.125 335 12472.35 76.70 54505.65 88888.00 2015-12-01 16:50:39.250 335 12472.35 76.67 54505.62 88888.00 2015-12-01 16:50:39.375 335 12472.40 76.70 54505.62 88888.00 2015-12-01 16:50:39.500 335 12472.35 76.75 54505.60 88888.00 2015-12-01 16:50:39.625 335 12472.35 76.75 54505.60 88888.00 2015-12-01 16:50:39.750 335 12472.38 76.75 54505.57 88888.00 2015-12-01 16:50:39.875 335 12472.42 76.75 54505.55 88888.00 2015-12-01 16:50:40.000 335 12472.45 76.78 54505.53 88888.00 2015-12-01 16:50:40.125 335 12472.42 76.78 54505.53 88888.00 2015-12-01 16:50:40.250 335 12472.48 76.75 54505.50 88888.00 2015-12-01 16:50:40.375 335 12472.58 76.75 54505.47 88888.00 2015-12-01 16:50:40.500 335 12472.55 76.72 54505.45 88888.00 2015-12-01 16:50:40.625 335 12472.55 76.80 54505.45 88888.00 2015-12-01 16:50:40.750 335 12472.60 76.80 54505.43 88888.00 2015-12-01 16:50:40.875 335 12472.67 76.80 54505.40 88888.00 2015-12-01 16:50:41.000 335 12472.80 76.78 54505.38 88888.00 2015-12-01 16:50:41.125 335 12472.80 76.78 54505.40 88888.00 2015-12-01 16:50:41.250 335 12472.75 76.72 54505.38 88888.00 2015-12-01 16:50:41.375 335 12472.80 76.80 54505.35 88888.00 2015-12-01 16:50:41.500 335 12472.90 76.80 54505.32 88888.00 2015-12-01 16:50:41.625 335 12472.95 76.80 54505.30 88888.00 2015-12-01 16:50:41.750 335 12473.02 76.80 54505.30 88888.00 2015-12-01 16:50:41.875 335 12473.08 76.80 54505.25 88888.00 2015-12-01 16:50:42.000 335 12473.08 76.80 54505.25 88888.00 2015-12-01 16:50:42.125 335 12473.20 76.80 54505.22 88888.00 2015-12-01 16:50:42.250 335 12473.17 76.78 54505.20 88888.00 2015-12-01 16:50:42.375 335 12473.23 76.78 54505.20 88888.00 2015-12-01 16:50:42.500 335 12473.30 76.78 54505.18 88888.00 2015-12-01 16:50:42.625 335 12473.30 76.78 54505.15 88888.00 2015-12-01 16:50:42.750 335 12473.33 76.78 54505.12 88888.00 2015-12-01 16:50:42.875 335 12473.35 76.78 54505.10 88888.00 2015-12-01 16:50:43.000 335 12473.42 76.75 54505.07 88888.00 2015-12-01 16:50:43.125 335 12473.50 76.78 54505.05 88888.00 2015-12-01 16:50:43.250 335 12473.48 76.72 54505.00 88888.00 2015-12-01 16:50:43.375 335 12473.58 76.75 54505.00 88888.00 2015-12-01 16:50:43.500 335 12473.70 76.78 54505.00 88888.00 2015-12-01 16:50:43.625 335 12473.80 76.78 54504.97 88888.00 2015-12-01 16:50:43.750 335 12473.80 76.78 54504.95 88888.00 2015-12-01 16:50:43.875 335 12473.85 76.78 54504.93 88888.00 2015-12-01 16:50:44.000 335 12473.92 76.75 54504.88 88888.00 2015-12-01 16:50:44.125 335 12473.98 76.75 54504.88 88888.00 2015-12-01 16:50:44.250 335 12474.05 76.75 54504.88 88888.00 2015-12-01 16:50:44.375 335 12474.10 76.75 54504.88 88888.00 2015-12-01 16:50:44.500 335 12474.12 76.78 54504.82 88888.00 2015-12-01 16:50:44.625 335 12474.23 76.80 54504.80 88888.00 2015-12-01 16:50:44.750 335 12474.35 76.78 54504.78 88888.00 2015-12-01 16:50:44.875 335 12474.42 76.78 54504.78 88888.00 2015-12-01 16:50:45.000 335 12474.48 76.78 54504.75 88888.00 2015-12-01 16:50:45.125 335 12474.52 76.80 54504.75 88888.00 2015-12-01 16:50:45.250 335 12474.55 76.75 54504.72 88888.00 2015-12-01 16:50:45.375 335 12474.62 76.78 54504.70 88888.00 2015-12-01 16:50:45.500 335 12474.65 76.78 54504.68 88888.00 2015-12-01 16:50:45.625 335 12474.70 76.83 54504.68 88888.00 2015-12-01 16:50:45.750 335 12474.73 76.80 54504.65 88888.00 2015-12-01 16:50:45.875 335 12474.80 76.78 54504.60 88888.00 2015-12-01 16:50:46.000 335 12474.83 76.78 54504.60 88888.00 2015-12-01 16:50:46.125 335 12474.80 76.78 54504.60 88888.00 2015-12-01 16:50:46.250 335 12474.77 76.75 54504.57 88888.00 2015-12-01 16:50:46.375 335 12474.83 76.75 54504.53 88888.00 2015-12-01 16:50:46.500 335 12474.95 76.75 54504.53 88888.00 2015-12-01 16:50:46.625 335 12475.02 76.78 54504.53 88888.00 2015-12-01 16:50:46.750 335 12475.10 76.78 54504.50 88888.00 2015-12-01 16:50:46.875 335 12475.17 76.72 54504.53 88888.00 2015-12-01 16:50:47.000 335 12475.20 76.70 54504.50 88888.00 2015-12-01 16:50:47.125 335 12475.20 76.72 54504.47 88888.00 2015-12-01 16:50:47.250 335 12475.10 76.67 54504.45 88888.00 2015-12-01 16:50:47.375 335 12475.12 76.67 54504.47 88888.00 2015-12-01 16:50:47.500 335 12475.17 76.67 54504.47 88888.00 2015-12-01 16:50:47.625 335 12475.33 76.67 54504.47 88888.00 2015-12-01 16:50:47.750 335 12475.35 76.67 54504.45 88888.00 2015-12-01 16:50:47.875 335 12475.23 76.62 54504.45 88888.00 2015-12-01 16:50:48.000 335 12475.23 76.62 54504.45 88888.00 2015-12-01 16:50:48.125 335 12475.30 76.62 54504.43 88888.00 2015-12-01 16:50:48.250 335 12475.35 76.62 54504.38 88888.00 2015-12-01 16:50:48.375 335 12475.40 76.60 54504.38 88888.00 2015-12-01 16:50:48.500 335 12475.42 76.65 54504.38 88888.00 2015-12-01 16:50:48.625 335 12475.45 76.65 54504.35 88888.00 2015-12-01 16:50:48.750 335 12475.50 76.65 54504.35 88888.00 2015-12-01 16:50:48.875 335 12475.52 76.60 54504.35 88888.00 2015-12-01 16:50:49.000 335 12475.48 76.60 54504.32 88888.00 2015-12-01 16:50:49.125 335 12475.48 76.58 54504.35 88888.00 2015-12-01 16:50:49.250 335 12475.42 76.58 54504.32 88888.00 2015-12-01 16:50:49.375 335 12475.40 76.58 54504.35 88888.00 2015-12-01 16:50:49.500 335 12475.42 76.60 54504.32 88888.00 2015-12-01 16:50:49.625 335 12475.40 76.58 54504.32 88888.00 2015-12-01 16:50:49.750 335 12475.38 76.55 54504.30 88888.00 2015-12-01 16:50:49.875 335 12475.38 76.53 54504.32 88888.00 2015-12-01 16:50:50.000 335 12475.33 76.55 54504.30 88888.00 2015-12-01 16:50:50.125 335 12475.33 76.55 54504.30 88888.00 2015-12-01 16:50:50.250 335 12475.33 76.53 54504.30 88888.00 2015-12-01 16:50:50.375 335 12475.35 76.53 54504.30 88888.00 2015-12-01 16:50:50.500 335 12475.30 76.47 54504.28 88888.00 2015-12-01 16:50:50.625 335 12475.30 76.42 54504.28 88888.00 2015-12-01 16:50:50.750 335 12475.25 76.40 54504.28 88888.00 2015-12-01 16:50:50.875 335 12475.25 76.40 54504.25 88888.00 2015-12-01 16:50:51.000 335 12475.33 76.38 54504.25 88888.00 2015-12-01 16:50:51.125 335 12475.30 76.38 54504.28 88888.00 2015-12-01 16:50:51.250 335 12475.27 76.35 54504.28 88888.00 2015-12-01 16:50:51.375 335 12475.33 76.35 54504.30 88888.00 2015-12-01 16:50:51.500 335 12475.27 76.30 54504.28 88888.00 2015-12-01 16:50:51.625 335 12475.20 76.30 54504.25 88888.00 2015-12-01 16:50:51.750 335 12475.23 76.33 54504.25 88888.00 2015-12-01 16:50:51.875 335 12475.25 76.33 54504.25 88888.00 2015-12-01 16:50:52.000 335 12475.30 76.28 54504.22 88888.00 2015-12-01 16:50:52.125 335 12475.33 76.25 54504.22 88888.00 2015-12-01 16:50:52.250 335 12475.25 76.22 54504.28 88888.00 2015-12-01 16:50:52.375 335 12475.17 76.22 54504.22 88888.00 2015-12-01 16:50:52.500 335 12475.12 76.20 54504.20 88888.00 2015-12-01 16:50:52.625 335 12475.10 76.20 54504.20 88888.00 2015-12-01 16:50:52.750 335 12475.10 76.17 54504.20 88888.00 2015-12-01 16:50:52.875 335 12475.02 76.15 54504.22 88888.00 2015-12-01 16:50:53.000 335 12474.95 76.12 54504.22 88888.00 2015-12-01 16:50:53.125 335 12474.98 76.12 54504.22 88888.00 2015-12-01 16:50:53.250 335 12475.00 76.10 54504.22 88888.00 2015-12-01 16:50:53.375 335 12475.05 76.10 54504.25 88888.00 2015-12-01 16:50:53.500 335 12474.98 76.10 54504.25 88888.00 2015-12-01 16:50:53.625 335 12474.92 76.05 54504.20 88888.00 2015-12-01 16:50:53.750 335 12474.88 76.05 54504.20 88888.00 2015-12-01 16:50:53.875 335 12474.90 76.03 54504.22 88888.00 2015-12-01 16:50:54.000 335 12474.85 76.03 54504.25 88888.00 2015-12-01 16:50:54.125 335 12474.77 75.97 54504.20 88888.00 2015-12-01 16:50:54.250 335 12474.65 75.95 54504.20 88888.00 2015-12-01 16:50:54.375 335 12474.65 75.95 54504.20 88888.00 2015-12-01 16:50:54.500 335 12474.75 75.95 54504.20 88888.00 2015-12-01 16:50:54.625 335 12474.77 75.90 54504.22 88888.00 2015-12-01 16:50:54.750 335 12474.70 75.90 54504.20 88888.00 2015-12-01 16:50:54.875 335 12474.60 75.85 54504.20 88888.00 2015-12-01 16:50:55.000 335 12474.67 75.83 54504.18 88888.00 2015-12-01 16:50:55.125 335 12474.73 75.85 54504.18 88888.00 2015-12-01 16:50:55.250 335 12474.70 75.83 54504.20 88888.00 2015-12-01 16:50:55.375 335 12474.70 75.85 54504.20 88888.00 2015-12-01 16:50:55.500 335 12474.65 75.80 54504.20 88888.00 2015-12-01 16:50:55.625 335 12474.60 75.75 54504.20 88888.00 2015-12-01 16:50:55.750 335 12474.65 75.75 54504.18 88888.00 2015-12-01 16:50:55.875 335 12474.70 75.75 54504.15 88888.00 2015-12-01 16:50:56.000 335 12474.62 75.72 54504.18 88888.00 2015-12-01 16:50:56.125 335 12474.52 75.72 54504.20 88888.00 2015-12-01 16:50:56.250 335 12474.42 75.65 54504.22 88888.00 2015-12-01 16:50:56.375 335 12474.40 75.65 54504.22 88888.00 2015-12-01 16:50:56.500 335 12474.40 75.65 54504.22 88888.00 2015-12-01 16:50:56.625 335 12474.45 75.62 54504.20 88888.00 2015-12-01 16:50:56.750 335 12474.42 75.58 54504.18 88888.00 2015-12-01 16:50:56.875 335 12474.40 75.55 54504.20 88888.00 2015-12-01 16:50:57.000 335 12474.38 75.55 54504.18 88888.00 2015-12-01 16:50:57.125 335 12474.35 75.50 54504.18 88888.00 2015-12-01 16:50:57.250 335 12474.30 75.50 54504.18 88888.00 2015-12-01 16:50:57.375 335 12474.27 75.47 54504.18 88888.00 2015-12-01 16:50:57.500 335 12474.25 75.42 54504.18 88888.00 2015-12-01 16:50:57.625 335 12474.30 75.40 54504.18 88888.00 2015-12-01 16:50:57.750 335 12474.30 75.38 54504.20 88888.00 2015-12-01 16:50:57.875 335 12474.25 75.38 54504.20 88888.00 2015-12-01 16:50:58.000 335 12474.17 75.33 54504.18 88888.00 2015-12-01 16:50:58.125 335 12474.17 75.33 54504.18 88888.00 2015-12-01 16:50:58.250 335 12474.15 75.33 54504.20 88888.00 2015-12-01 16:50:58.375 335 12474.15 75.28 54504.18 88888.00 2015-12-01 16:50:58.500 335 12474.12 75.22 54504.18 88888.00 2015-12-01 16:50:58.625 335 12474.15 75.25 54504.18 88888.00 2015-12-01 16:50:58.750 335 12474.10 75.25 54504.20 88888.00 2015-12-01 16:50:58.875 335 12474.08 75.22 54504.20 88888.00 2015-12-01 16:50:59.000 335 12474.02 75.25 54504.18 88888.00 2015-12-01 16:50:59.125 335 12473.95 75.22 54504.20 88888.00 2015-12-01 16:50:59.250 335 12473.92 75.20 54504.18 88888.00 2015-12-01 16:50:59.375 335 12473.98 75.20 54504.18 88888.00 2015-12-01 16:50:59.500 335 12473.95 75.17 54504.18 88888.00 2015-12-01 16:50:59.625 335 12473.90 75.15 54504.18 88888.00 2015-12-01 16:50:59.750 335 12473.85 75.12 54504.15 88888.00 2015-12-01 16:50:59.875 335 12473.85 75.10 54504.15 88888.00 2015-12-01 16:51:00.000 335 12473.85 75.08 54504.18 88888.00 2015-12-01 16:51:00.125 335 12473.85 75.08 54504.18 88888.00 2015-12-01 16:51:00.250 335 12473.80 75.08 54504.15 88888.00 2015-12-01 16:51:00.375 335 12473.80 75.05 54504.18 88888.00 2015-12-01 16:51:00.500 335 12473.83 75.03 54504.20 88888.00 2015-12-01 16:51:00.625 335 12473.80 75.05 54504.18 88888.00 2015-12-01 16:51:00.750 335 12473.70 75.00 54504.15 88888.00 2015-12-01 16:51:00.875 335 12473.67 74.97 54504.18 88888.00 2015-12-01 16:51:01.000 335 12473.67 74.97 54504.18 88888.00 2015-12-01 16:51:01.125 335 12473.62 74.95 54504.18 88888.00 2015-12-01 16:51:01.250 335 12473.58 74.92 54504.18 88888.00 2015-12-01 16:51:01.375 335 12473.60 74.90 54504.15 88888.00 2015-12-01 16:51:01.500 335 12473.55 74.90 54504.18 88888.00 2015-12-01 16:51:01.625 335 12473.50 74.88 54504.18 88888.00 2015-12-01 16:51:01.750 335 12473.42 74.85 54504.15 88888.00 2015-12-01 16:51:01.875 335 12473.35 74.85 54504.15 88888.00 2015-12-01 16:51:02.000 335 12473.33 74.85 54504.15 88888.00 2015-12-01 16:51:02.125 335 12473.30 74.90 54504.18 88888.00 2015-12-01 16:51:02.250 335 12473.23 74.88 54504.18 88888.00 2015-12-01 16:51:02.375 335 12473.17 74.88 54504.15 88888.00 2015-12-01 16:51:02.500 335 12473.10 74.88 54504.12 88888.00 2015-12-01 16:51:02.625 335 12473.08 74.90 54504.12 88888.00 2015-12-01 16:51:02.750 335 12473.05 74.85 54504.18 88888.00 2015-12-01 16:51:02.875 335 12473.05 74.85 54504.18 88888.00 2015-12-01 16:51:03.000 335 12473.08 74.83 54504.18 88888.00 2015-12-01 16:51:03.125 335 12473.05 74.85 54504.15 88888.00 2015-12-01 16:51:03.250 335 12472.98 74.80 54504.15 88888.00 2015-12-01 16:51:03.375 335 12472.92 74.80 54504.15 88888.00 2015-12-01 16:51:03.500 335 12472.88 74.78 54504.15 88888.00 2015-12-01 16:51:03.625 335 12472.88 74.80 54504.15 88888.00 2015-12-01 16:51:03.750 335 12472.85 74.83 54504.12 88888.00 2015-12-01 16:51:03.875 335 12472.83 74.83 54504.10 88888.00 2015-12-01 16:51:04.000 335 12472.77 74.83 54504.10 88888.00 2015-12-01 16:51:04.125 335 12472.80 74.85 54504.10 88888.00 2015-12-01 16:51:04.250 335 12472.75 74.88 54504.07 88888.00 2015-12-01 16:51:04.375 335 12472.67 74.92 54504.05 88888.00 2015-12-01 16:51:04.500 335 12472.65 74.90 54504.10 88888.00 2015-12-01 16:51:04.625 335 12472.62 74.90 54504.10 88888.00 2015-12-01 16:51:04.750 335 12472.62 74.90 54504.05 88888.00 2015-12-01 16:51:04.875 335 12472.60 74.92 54504.05 88888.00 2015-12-01 16:51:05.000 335 12472.58 74.97 54504.05 88888.00 2015-12-01 16:51:05.125 335 12472.55 74.97 54504.05 88888.00 2015-12-01 16:51:05.250 335 12472.42 74.97 54504.03 88888.00 2015-12-01 16:51:05.375 335 12472.40 75.03 54504.03 88888.00 2015-12-01 16:51:05.500 335 12472.45 75.08 54504.03 88888.00 2015-12-01 16:51:05.625 335 12472.40 75.12 54504.00 88888.00 2015-12-01 16:51:05.750 335 12472.40 75.15 54504.00 88888.00 2015-12-01 16:51:05.875 335 12472.40 75.15 54504.03 88888.00 2015-12-01 16:51:06.000 335 12472.42 75.17 54504.00 88888.00 2015-12-01 16:51:06.125 335 12472.35 75.20 54503.97 88888.00 2015-12-01 16:51:06.250 335 12472.27 75.22 54504.00 88888.00 2015-12-01 16:51:06.375 335 12472.27 75.28 54503.97 88888.00 2015-12-01 16:51:06.500 335 12472.27 75.28 54503.95 88888.00 2015-12-01 16:51:06.625 335 12472.20 75.30 54503.93 88888.00 2015-12-01 16:51:06.750 335 12472.17 75.35 54503.95 88888.00 2015-12-01 16:51:06.875 335 12472.15 75.38 54503.93 88888.00 2015-12-01 16:51:07.000 335 12472.15 75.42 54503.90 88888.00 2015-12-01 16:51:07.125 335 12472.10 75.47 54503.93 88888.00 2015-12-01 16:51:07.250 335 12472.00 75.47 54503.90 88888.00 2015-12-01 16:51:07.375 335 12472.05 75.50 54503.90 88888.00 2015-12-01 16:51:07.500 335 12472.05 75.53 54503.88 88888.00 2015-12-01 16:51:07.625 335 12472.00 75.55 54503.88 88888.00 2015-12-01 16:51:07.750 335 12472.00 75.58 54503.82 88888.00 2015-12-01 16:51:07.875 335 12471.95 75.60 54503.82 88888.00 2015-12-01 16:51:08.000 335 12471.95 75.67 54503.80 88888.00 2015-12-01 16:51:08.125 335 12471.95 75.70 54503.82 88888.00 2015-12-01 16:51:08.250 335 12471.83 75.72 54503.82 88888.00 2015-12-01 16:51:08.375 335 12471.77 75.75 54503.78 88888.00 2015-12-01 16:51:08.500 335 12471.75 75.80 54503.80 88888.00 2015-12-01 16:51:08.625 335 12471.65 75.83 54503.78 88888.00 2015-12-01 16:51:08.750 335 12471.58 75.85 54503.78 88888.00 2015-12-01 16:51:08.875 335 12471.55 75.88 54503.75 88888.00 2015-12-01 16:51:09.000 335 12471.55 75.88 54503.75 88888.00 2015-12-01 16:51:09.125 335 12471.55 75.90 54503.78 88888.00 2015-12-01 16:51:09.250 335 12471.52 75.92 54503.75 88888.00 2015-12-01 16:51:09.375 335 12471.55 75.97 54503.75 88888.00 2015-12-01 16:51:09.500 335 12471.52 76.03 54503.72 88888.00 2015-12-01 16:51:09.625 335 12471.48 76.03 54503.72 88888.00 2015-12-01 16:51:09.750 335 12471.48 76.05 54503.72 88888.00 2015-12-01 16:51:09.875 335 12471.45 76.08 54503.70 88888.00 2015-12-01 16:51:10.000 335 12471.42 76.10 54503.65 88888.00 2015-12-01 16:51:10.125 335 12471.38 76.12 54503.68 88888.00 2015-12-01 16:51:10.250 335 12471.35 76.17 54503.70 88888.00 2015-12-01 16:51:10.375 335 12471.35 76.20 54503.68 88888.00 2015-12-01 16:51:10.500 335 12471.27 76.22 54503.65 88888.00 2015-12-01 16:51:10.625 335 12471.23 76.25 54503.65 88888.00 2015-12-01 16:51:10.750 335 12471.17 76.28 54503.62 88888.00 2015-12-01 16:51:10.875 335 12471.15 76.33 54503.62 88888.00 2015-12-01 16:51:11.000 335 12471.17 76.33 54503.65 88888.00 2015-12-01 16:51:11.125 335 12471.20 76.33 54503.65 88888.00 2015-12-01 16:51:11.250 335 12471.10 76.33 54503.62 88888.00 2015-12-01 16:51:11.375 335 12471.05 76.40 54503.60 88888.00 2015-12-01 16:51:11.500 335 12470.98 76.47 54503.60 88888.00 2015-12-01 16:51:11.625 335 12470.95 76.50 54503.60 88888.00 2015-12-01 16:51:11.750 335 12470.92 76.55 54503.57 88888.00 2015-12-01 16:51:11.875 335 12470.92 76.60 54503.57 88888.00 2015-12-01 16:51:12.000 335 12470.88 76.60 54503.57 88888.00 2015-12-01 16:51:12.125 335 12470.83 76.65 54503.57 88888.00 2015-12-01 16:51:12.250 335 12470.75 76.67 54503.55 88888.00 2015-12-01 16:51:12.375 335 12470.73 76.70 54503.53 88888.00 2015-12-01 16:51:12.500 335 12470.75 76.78 54503.50 88888.00 2015-12-01 16:51:12.625 335 12470.75 76.78 54503.50 88888.00 2015-12-01 16:51:12.750 335 12470.75 76.80 54503.53 88888.00 2015-12-01 16:51:12.875 335 12470.75 76.83 54503.50 88888.00 2015-12-01 16:51:13.000 335 12470.67 76.88 54503.45 88888.00 2015-12-01 16:51:13.125 335 12470.67 76.90 54503.47 88888.00 2015-12-01 16:51:13.250 335 12470.70 76.92 54503.47 88888.00 2015-12-01 16:51:13.375 335 12470.62 76.97 54503.45 88888.00 2015-12-01 16:51:13.500 335 12470.50 77.03 54503.45 88888.00 2015-12-01 16:51:13.625 335 12470.52 77.08 54503.45 88888.00 2015-12-01 16:51:13.750 335 12470.58 77.15 54503.40 88888.00 2015-12-01 16:51:13.875 335 12470.55 77.17 54503.40 88888.00 2015-12-01 16:51:14.000 335 12470.52 77.22 54503.38 88888.00 2015-12-01 16:51:14.125 335 12470.45 77.25 54503.38 88888.00 2015-12-01 16:51:14.250 335 12470.40 77.25 54503.38 88888.00 2015-12-01 16:51:14.375 335 12470.38 77.28 54503.38 88888.00 2015-12-01 16:51:14.500 335 12470.40 77.30 54503.38 88888.00 2015-12-01 16:51:14.625 335 12470.50 77.38 54503.35 88888.00 2015-12-01 16:51:14.750 335 12470.50 77.40 54503.30 88888.00 2015-12-01 16:51:14.875 335 12470.40 77.42 54503.30 88888.00 2015-12-01 16:51:15.000 335 12470.40 77.45 54503.30 88888.00 2015-12-01 16:51:15.125 335 12470.42 77.45 54503.30 88888.00 2015-12-01 16:51:15.250 335 12470.42 77.45 54503.28 88888.00 2015-12-01 16:51:15.375 335 12470.45 77.53 54503.28 88888.00 2015-12-01 16:51:15.500 335 12470.40 77.60 54503.25 88888.00 2015-12-01 16:51:15.625 335 12470.33 77.62 54503.25 88888.00 2015-12-01 16:51:15.750 335 12470.33 77.65 54503.25 88888.00 2015-12-01 16:51:15.875 335 12470.30 77.70 54503.25 88888.00 2015-12-01 16:51:16.000 335 12470.27 77.75 54503.28 88888.00 2015-12-01 16:51:16.125 335 12470.23 77.80 54503.25 88888.00 2015-12-01 16:51:16.250 335 12470.25 77.83 54503.25 88888.00 2015-12-01 16:51:16.375 335 12470.25 77.85 54503.22 88888.00 2015-12-01 16:51:16.500 335 12470.25 77.90 54503.20 88888.00 2015-12-01 16:51:16.625 335 12470.25 77.92 54503.18 88888.00 2015-12-01 16:51:16.750 335 12470.23 77.95 54503.20 88888.00 2015-12-01 16:51:16.875 335 12470.20 77.95 54503.20 88888.00 2015-12-01 16:51:17.000 335 12470.15 77.97 54503.15 88888.00 2015-12-01 16:51:17.125 335 12470.10 78.00 54503.15 88888.00 2015-12-01 16:51:17.250 335 12470.00 78.03 54503.15 88888.00 2015-12-01 16:51:17.375 335 12469.98 78.08 54503.15 88888.00 2015-12-01 16:51:17.500 335 12469.92 78.08 54503.10 88888.00 2015-12-01 16:51:17.625 335 12469.92 78.12 54503.12 88888.00 2015-12-01 16:51:17.750 335 12469.92 78.15 54503.12 88888.00 2015-12-01 16:51:17.875 335 12469.88 78.20 54503.12 88888.00 2015-12-01 16:51:18.000 335 12469.80 78.22 54503.12 88888.00 2015-12-01 16:51:18.125 335 12469.83 78.28 54503.12 88888.00 2015-12-01 16:51:18.250 335 12469.85 78.30 54503.12 88888.00 2015-12-01 16:51:18.375 335 12469.88 78.33 54503.12 88888.00 2015-12-01 16:51:18.500 335 12469.88 78.35 54503.12 88888.00 2015-12-01 16:51:18.625 335 12469.77 78.38 54503.10 88888.00 2015-12-01 16:51:18.750 335 12469.65 78.40 54503.07 88888.00 2015-12-01 16:51:18.875 335 12469.60 78.42 54503.07 88888.00 2015-12-01 16:51:19.000 335 12469.67 78.45 54503.07 88888.00 2015-12-01 16:51:19.125 335 12469.70 78.53 54503.05 88888.00 2015-12-01 16:51:19.250 335 12469.65 78.53 54503.05 88888.00 2015-12-01 16:51:19.375 335 12469.62 78.58 54503.05 88888.00 2015-12-01 16:51:19.500 335 12469.62 78.62 54503.05 88888.00 2015-12-01 16:51:19.625 335 12469.60 78.67 54503.03 88888.00 2015-12-01 16:51:19.750 335 12469.52 78.70 54503.05 88888.00 2015-12-01 16:51:19.875 335 12469.42 78.72 54503.03 88888.00 2015-12-01 16:51:20.000 335 12469.42 78.72 54503.00 88888.00 2015-12-01 16:51:20.125 335 12469.42 78.78 54503.03 88888.00 2015-12-01 16:51:20.250 335 12469.35 78.83 54503.03 88888.00 2015-12-01 16:51:20.375 335 12469.33 78.90 54503.00 88888.00 2015-12-01 16:51:20.500 335 12469.27 78.90 54503.00 88888.00 2015-12-01 16:51:20.625 335 12469.25 78.92 54502.97 88888.00 2015-12-01 16:51:20.750 335 12469.25 78.97 54502.97 88888.00 2015-12-01 16:51:20.875 335 12469.23 79.03 54502.97 88888.00 2015-12-01 16:51:21.000 335 12469.23 79.05 54502.95 88888.00 2015-12-01 16:51:21.125 335 12469.15 79.10 54502.97 88888.00 2015-12-01 16:51:21.250 335 12469.00 79.15 54502.97 88888.00 2015-12-01 16:51:21.375 335 12468.98 79.20 54502.97 88888.00 2015-12-01 16:51:21.500 335 12468.95 79.25 54502.95 88888.00 2015-12-01 16:51:21.625 335 12468.85 79.25 54502.95 88888.00 2015-12-01 16:51:21.750 335 12468.88 79.28 54502.95 88888.00 2015-12-01 16:51:21.875 335 12468.90 79.30 54502.93 88888.00 2015-12-01 16:51:22.000 335 12468.95 79.33 54502.93 88888.00 2015-12-01 16:51:22.125 335 12468.95 79.35 54502.93 88888.00 2015-12-01 16:51:22.250 335 12468.77 79.38 54502.95 88888.00 2015-12-01 16:51:22.375 335 12468.65 79.45 54502.93 88888.00 2015-12-01 16:51:22.500 335 12468.62 79.47 54502.93 88888.00 2015-12-01 16:51:22.625 335 12468.60 79.53 54502.93 88888.00 2015-12-01 16:51:22.750 335 12468.58 79.58 54502.90 88888.00 2015-12-01 16:51:22.875 335 12468.55 79.62 54502.90 88888.00 2015-12-01 16:51:23.000 335 12468.55 79.70 54502.85 88888.00 2015-12-01 16:51:23.125 335 12468.52 79.70 54502.82 88888.00 2015-12-01 16:51:23.250 335 12468.52 79.72 54502.82 88888.00 2015-12-01 16:51:23.375 335 12468.50 79.75 54502.82 88888.00 2015-12-01 16:51:23.500 335 12468.48 79.80 54502.85 88888.00 2015-12-01 16:51:23.625 335 12468.50 79.85 54502.85 88888.00 2015-12-01 16:51:23.750 335 12468.52 79.85 54502.82 88888.00 2015-12-01 16:51:23.875 335 12468.52 79.88 54502.80 88888.00 2015-12-01 16:51:24.000 335 12468.52 79.92 54502.82 88888.00 2015-12-01 16:51:24.125 335 12468.42 79.95 54502.82 88888.00 2015-12-01 16:51:24.250 335 12468.40 79.97 54502.80 88888.00 2015-12-01 16:51:24.375 335 12468.45 80.00 54502.80 88888.00 2015-12-01 16:51:24.500 335 12468.48 80.00 54502.80 88888.00 2015-12-01 16:51:24.625 335 12468.38 80.03 54502.75 88888.00 2015-12-01 16:51:24.750 335 12468.33 80.10 54502.75 88888.00 2015-12-01 16:51:24.875 335 12468.33 80.15 54502.75 88888.00 2015-12-01 16:51:25.000 335 12468.33 80.20 54502.75 88888.00 2015-12-01 16:51:25.125 335 12468.30 80.22 54502.75 88888.00 2015-12-01 16:51:25.250 335 12468.25 80.20 54502.70 88888.00 2015-12-01 16:51:25.375 335 12468.33 80.25 54502.70 88888.00 2015-12-01 16:51:25.500 335 12468.38 80.30 54502.70 88888.00 2015-12-01 16:51:25.625 335 12468.30 80.38 54502.70 88888.00 2015-12-01 16:51:25.750 335 12468.25 80.42 54502.70 88888.00 2015-12-01 16:51:25.875 335 12468.25 80.47 54502.65 88888.00 2015-12-01 16:51:26.000 335 12468.27 80.50 54502.65 88888.00 2015-12-01 16:51:26.125 335 12468.30 80.55 54502.65 88888.00 2015-12-01 16:51:26.250 335 12468.15 80.60 54502.65 88888.00 2015-12-01 16:51:26.375 335 12468.10 80.65 54502.65 88888.00 2015-12-01 16:51:26.500 335 12468.17 80.70 54502.65 88888.00 2015-12-01 16:51:26.625 335 12468.17 80.72 54502.60 88888.00 2015-12-01 16:51:26.750 335 12468.12 80.75 54502.62 88888.00 2015-12-01 16:51:26.875 335 12468.08 80.78 54502.62 88888.00 2015-12-01 16:51:27.000 335 12468.05 80.83 54502.62 88888.00 2015-12-01 16:51:27.125 335 12468.00 80.90 54502.65 88888.00 2015-12-01 16:51:27.250 335 12468.00 80.95 54502.62 88888.00 2015-12-01 16:51:27.375 335 12467.98 81.00 54502.60 88888.00 2015-12-01 16:51:27.500 335 12467.90 81.03 54502.57 88888.00 2015-12-01 16:51:27.625 335 12467.88 81.08 54502.57 88888.00 2015-12-01 16:51:27.750 335 12467.98 81.17 54502.57 88888.00 2015-12-01 16:51:27.875 335 12468.00 81.25 54502.57 88888.00 2015-12-01 16:51:28.000 335 12467.92 81.30 54502.55 88888.00 2015-12-01 16:51:28.125 335 12467.88 81.33 54502.55 88888.00 2015-12-01 16:51:28.250 335 12467.83 81.35 54502.55 88888.00 2015-12-01 16:51:28.375 335 12467.88 81.40 54502.55 88888.00 2015-12-01 16:51:28.500 335 12467.88 81.47 54502.55 88888.00 2015-12-01 16:51:28.625 335 12467.85 81.53 54502.53 88888.00 2015-12-01 16:51:28.750 335 12467.80 81.58 54502.53 88888.00 2015-12-01 16:51:28.875 335 12467.85 81.62 54502.50 88888.00 2015-12-01 16:51:29.000 335 12467.83 81.65 54502.47 88888.00 2015-12-01 16:51:29.125 335 12467.83 81.75 54502.50 88888.00 2015-12-01 16:51:29.250 335 12467.73 81.78 54502.47 88888.00 2015-12-01 16:51:29.375 335 12467.75 81.85 54502.45 88888.00 2015-12-01 16:51:29.500 335 12467.80 81.92 54502.45 88888.00 2015-12-01 16:51:29.625 335 12467.83 82.00 54502.45 88888.00 2015-12-01 16:51:29.750 335 12467.80 82.05 54502.43 88888.00 2015-12-01 16:51:29.875 335 12467.75 82.15 54502.40 88888.00 2015-12-01 16:51:30.000 335 12467.73 82.20 54502.43 88888.00 2015-12-01 16:51:30.125 335 12467.70 82.28 54502.43 88888.00 2015-12-01 16:51:30.250 335 12467.62 82.33 54502.43 88888.00 2015-12-01 16:51:30.375 335 12467.58 82.40 54502.43 88888.00 2015-12-01 16:51:30.500 335 12467.55 82.47 54502.40 88888.00 2015-12-01 16:51:30.625 335 12467.60 82.53 54502.40 88888.00 2015-12-01 16:51:30.750 335 12467.67 82.60 54502.40 88888.00 2015-12-01 16:51:30.875 335 12467.65 82.67 54502.40 88888.00 2015-12-01 16:51:31.000 335 12467.60 82.72 54502.38 88888.00 2015-12-01 16:51:31.125 335 12467.52 82.75 54502.38 88888.00 2015-12-01 16:51:31.250 335 12467.52 82.80 54502.40 88888.00 2015-12-01 16:51:31.375 335 12467.50 82.88 54502.38 88888.00 2015-12-01 16:51:31.500 335 12467.40 82.95 54502.38 88888.00 2015-12-01 16:51:31.625 335 12467.40 83.00 54502.35 88888.00 2015-12-01 16:51:31.750 335 12467.45 83.08 54502.32 88888.00 2015-12-01 16:51:31.875 335 12467.42 83.15 54502.35 88888.00 2015-12-01 16:51:32.000 335 12467.40 83.20 54502.35 88888.00 2015-12-01 16:51:32.125 335 12467.45 83.22 54502.35 88888.00 2015-12-01 16:51:32.250 335 12467.42 83.28 54502.35 88888.00 2015-12-01 16:51:32.375 335 12467.42 83.35 54502.32 88888.00 2015-12-01 16:51:32.500 335 12467.45 83.42 54502.32 88888.00 2015-12-01 16:51:32.625 335 12467.38 83.47 54502.30 88888.00 2015-12-01 16:51:32.750 335 12467.27 83.50 54502.30 88888.00 2015-12-01 16:51:32.875 335 12467.30 83.53 54502.28 88888.00 2015-12-01 16:51:33.000 335 12467.33 83.58 54502.28 88888.00 2015-12-01 16:51:33.125 335 12467.35 83.65 54502.28 88888.00 2015-12-01 16:51:33.250 335 12467.25 83.72 54502.30 88888.00 2015-12-01 16:51:33.375 335 12467.25 83.83 54502.28 88888.00 2015-12-01 16:51:33.500 335 12467.23 83.85 54502.25 88888.00 2015-12-01 16:51:33.625 335 12467.17 83.85 54502.22 88888.00 2015-12-01 16:51:33.750 335 12467.12 83.88 54502.25 88888.00 2015-12-01 16:51:33.875 335 12467.08 83.90 54502.25 88888.00 2015-12-01 16:51:34.000 335 12467.08 84.00 54502.22 88888.00 2015-12-01 16:51:34.125 335 12467.10 84.05 54502.25 88888.00 2015-12-01 16:51:34.250 335 12467.10 84.10 54502.20 88888.00 2015-12-01 16:51:34.375 335 12467.10 84.10 54502.18 88888.00 2015-12-01 16:51:34.500 335 12467.02 84.12 54502.20 88888.00 2015-12-01 16:51:34.625 335 12467.00 84.20 54502.18 88888.00 2015-12-01 16:51:34.750 335 12467.05 84.22 54502.20 88888.00 2015-12-01 16:51:34.875 335 12467.10 84.30 54502.20 88888.00 2015-12-01 16:51:35.000 335 12467.12 84.30 54502.20 88888.00 2015-12-01 16:51:35.125 335 12467.10 84.35 54502.20 88888.00 2015-12-01 16:51:35.250 335 12467.10 84.35 54502.20 88888.00 2015-12-01 16:51:35.375 335 12467.12 84.42 54502.20 88888.00 2015-12-01 16:51:35.500 335 12467.12 84.47 54502.18 88888.00 2015-12-01 16:51:35.625 335 12467.17 84.53 54502.18 88888.00 2015-12-01 16:51:35.750 335 12467.15 84.58 54502.15 88888.00 2015-12-01 16:51:35.875 335 12467.00 84.60 54502.18 88888.00 2015-12-01 16:51:36.000 335 12467.00 84.62 54502.15 88888.00 2015-12-01 16:51:36.125 335 12467.05 84.67 54502.15 88888.00 2015-12-01 16:51:36.250 335 12467.02 84.75 54502.12 88888.00 2015-12-01 16:51:36.375 335 12467.12 84.78 54502.12 88888.00 2015-12-01 16:51:36.500 335 12467.15 84.85 54502.12 88888.00 2015-12-01 16:51:36.625 335 12467.20 84.88 54502.15 88888.00 2015-12-01 16:51:36.750 335 12467.20 84.88 54502.12 88888.00 2015-12-01 16:51:36.875 335 12467.15 84.92 54502.12 88888.00 2015-12-01 16:51:37.000 335 12467.10 84.97 54502.12 88888.00 2015-12-01 16:51:37.125 335 12467.12 85.00 54502.18 88888.00 2015-12-01 16:51:37.250 335 12467.12 85.05 54502.20 88888.00 2015-12-01 16:51:37.375 335 12467.12 85.08 54502.18 88888.00 2015-12-01 16:51:37.500 335 12467.10 85.12 54502.18 88888.00 2015-12-01 16:51:37.625 335 12467.15 85.12 54502.12 88888.00 2015-12-01 16:51:37.750 335 12467.10 85.17 54502.10 88888.00 2015-12-01 16:51:37.875 335 12467.15 85.22 54502.10 88888.00 2015-12-01 16:51:38.000 335 12467.17 85.25 54502.12 88888.00 2015-12-01 16:51:38.125 335 12467.10 85.25 54502.12 88888.00 2015-12-01 16:51:38.250 335 12467.05 85.30 54502.12 88888.00 2015-12-01 16:51:38.375 335 12467.10 85.38 54502.12 88888.00 2015-12-01 16:51:38.500 335 12467.15 85.40 54502.10 88888.00 2015-12-01 16:51:38.625 335 12467.15 85.47 54502.10 88888.00 2015-12-01 16:51:38.750 335 12467.08 85.47 54502.10 88888.00 2015-12-01 16:51:38.875 335 12467.15 85.47 54502.10 88888.00 2015-12-01 16:51:39.000 335 12467.20 85.55 54502.07 88888.00 2015-12-01 16:51:39.125 335 12467.15 85.60 54502.07 88888.00 2015-12-01 16:51:39.250 335 12467.10 85.62 54502.07 88888.00 2015-12-01 16:51:39.375 335 12467.15 85.67 54502.10 88888.00 2015-12-01 16:51:39.500 335 12467.17 85.70 54502.07 88888.00 2015-12-01 16:51:39.625 335 12467.27 85.75 54502.05 88888.00 2015-12-01 16:51:39.750 335 12467.27 85.72 54502.03 88888.00 2015-12-01 16:51:39.875 335 12467.30 85.78 54502.03 88888.00 2015-12-01 16:51:40.000 335 12467.35 85.83 54502.03 88888.00 2015-12-01 16:51:40.125 335 12467.40 85.88 54502.00 88888.00 2015-12-01 16:51:40.250 335 12467.45 85.85 54502.03 88888.00 2015-12-01 16:51:40.375 335 12467.48 85.90 54502.03 88888.00 2015-12-01 16:51:40.500 335 12467.48 85.92 54502.03 88888.00 2015-12-01 16:51:40.625 335 12467.52 85.95 54502.03 88888.00 2015-12-01 16:51:40.750 335 12467.62 85.95 54502.05 88888.00 2015-12-01 16:51:40.875 335 12467.67 86.03 54502.03 88888.00 2015-12-01 16:51:41.000 335 12467.73 86.05 54502.03 88888.00 2015-12-01 16:51:41.125 335 12467.73 86.08 54502.00 88888.00 2015-12-01 16:51:41.250 335 12467.65 86.10 54502.00 88888.00 2015-12-01 16:51:41.375 335 12467.65 86.12 54501.97 88888.00 2015-12-01 16:51:41.500 335 12467.73 86.17 54501.95 88888.00 2015-12-01 16:51:41.625 335 12467.73 86.22 54501.97 88888.00 2015-12-01 16:51:41.750 335 12467.73 86.28 54501.97 88888.00 2015-12-01 16:51:41.875 335 12467.77 86.35 54501.95 88888.00 2015-12-01 16:51:42.000 335 12467.88 86.35 54501.97 88888.00 2015-12-01 16:51:42.125 335 12467.92 86.38 54501.95 88888.00 2015-12-01 16:51:42.250 335 12467.85 86.42 54501.97 88888.00 2015-12-01 16:51:42.375 335 12467.83 86.47 54501.95 88888.00 2015-12-01 16:51:42.500 335 12467.83 86.53 54501.95 88888.00 2015-12-01 16:51:42.625 335 12467.95 86.55 54501.97 88888.00 2015-12-01 16:51:42.750 335 12467.98 86.58 54501.95 88888.00 2015-12-01 16:51:42.875 335 12467.98 86.58 54501.95 88888.00 2015-12-01 16:51:43.000 335 12468.00 86.60 54501.90 88888.00 2015-12-01 16:51:43.125 335 12468.10 86.65 54501.93 88888.00 2015-12-01 16:51:43.250 335 12468.15 86.70 54501.95 88888.00 2015-12-01 16:51:43.375 335 12468.15 86.72 54501.95 88888.00 2015-12-01 16:51:43.500 335 12468.25 86.72 54501.95 88888.00 2015-12-01 16:51:43.625 335 12468.27 86.75 54501.95 88888.00 2015-12-01 16:51:43.750 335 12468.17 86.78 54501.90 88888.00 2015-12-01 16:51:43.875 335 12468.20 86.80 54501.90 88888.00 2015-12-01 16:51:44.000 335 12468.25 86.83 54501.90 88888.00 2015-12-01 16:51:44.125 335 12468.30 86.88 54501.95 88888.00 2015-12-01 16:51:44.250 335 12468.25 86.88 54501.97 88888.00 2015-12-01 16:51:44.375 335 12468.25 86.88 54501.95 88888.00 2015-12-01 16:51:44.500 335 12468.33 86.90 54501.93 88888.00 2015-12-01 16:51:44.625 335 12468.40 86.95 54501.93 88888.00 2015-12-01 16:51:44.750 335 12468.42 87.03 54501.93 88888.00 2015-12-01 16:51:44.875 335 12468.50 87.05 54501.93 88888.00 2015-12-01 16:51:45.000 335 12468.55 87.03 54501.90 88888.00 2015-12-01 16:51:45.125 335 12468.58 87.03 54501.90 88888.00 2015-12-01 16:51:45.250 335 12468.50 87.08 54501.95 88888.00 2015-12-01 16:51:45.375 335 12468.52 87.08 54501.95 88888.00 2015-12-01 16:51:45.500 335 12468.52 87.10 54501.93 88888.00 2015-12-01 16:51:45.625 335 12468.52 87.12 54501.90 88888.00 2015-12-01 16:51:45.750 335 12468.50 87.12 54501.90 88888.00 2015-12-01 16:51:45.875 335 12468.55 87.12 54501.93 88888.00 2015-12-01 16:51:46.000 335 12468.65 87.12 54501.90 88888.00 2015-12-01 16:51:46.125 335 12468.65 87.15 54501.93 88888.00 2015-12-01 16:51:46.250 335 12468.65 87.17 54501.93 88888.00 2015-12-01 16:51:46.375 335 12468.65 87.17 54501.90 88888.00 2015-12-01 16:51:46.500 335 12468.70 87.17 54501.93 88888.00 2015-12-01 16:51:46.625 335 12468.75 87.20 54501.90 88888.00 2015-12-01 16:51:46.750 335 12468.77 87.20 54501.90 88888.00 2015-12-01 16:51:46.875 335 12468.85 87.20 54501.93 88888.00 2015-12-01 16:51:47.000 335 12468.88 87.20 54501.93 88888.00 2015-12-01 16:51:47.125 335 12468.85 87.22 54501.93 88888.00 2015-12-01 16:51:47.250 335 12468.77 87.22 54501.90 88888.00 2015-12-01 16:51:47.375 335 12468.83 87.22 54501.90 88888.00 2015-12-01 16:51:47.500 335 12468.92 87.25 54501.90 88888.00 2015-12-01 16:51:47.625 335 12468.95 87.28 54501.90 88888.00 2015-12-01 16:51:47.750 335 12469.00 87.30 54501.90 88888.00 2015-12-01 16:51:47.875 335 12469.05 87.30 54501.90 88888.00 2015-12-01 16:51:48.000 335 12469.10 87.30 54501.90 88888.00 2015-12-01 16:51:48.125 335 12469.12 87.30 54501.88 88888.00 2015-12-01 16:51:48.250 335 12469.12 87.33 54501.88 88888.00 2015-12-01 16:51:48.375 335 12469.17 87.35 54501.90 88888.00 2015-12-01 16:51:48.500 335 12469.20 87.38 54501.88 88888.00 2015-12-01 16:51:48.625 335 12469.25 87.42 54501.88 88888.00 2015-12-01 16:51:48.750 335 12469.35 87.42 54501.85 88888.00 2015-12-01 16:51:48.875 335 12469.42 87.45 54501.82 88888.00 2015-12-01 16:51:49.000 335 12469.42 87.45 54501.85 88888.00 2015-12-01 16:51:49.125 335 12469.45 87.47 54501.90 88888.00 2015-12-01 16:51:49.250 335 12469.48 87.47 54501.85 88888.00 2015-12-01 16:51:49.375 335 12469.55 87.53 54501.85 88888.00 2015-12-01 16:51:49.500 335 12469.60 87.55 54501.85 88888.00 2015-12-01 16:51:49.625 335 12469.65 87.60 54501.85 88888.00 2015-12-01 16:51:49.750 335 12469.67 87.62 54501.85 88888.00 2015-12-01 16:51:49.875 335 12469.70 87.62 54501.82 88888.00 2015-12-01 16:51:50.000 335 12469.70 87.60 54501.80 88888.00 2015-12-01 16:51:50.125 335 12469.70 87.65 54501.80 88888.00 2015-12-01 16:51:50.250 335 12469.70 87.70 54501.82 88888.00 2015-12-01 16:51:50.375 335 12469.83 87.70 54501.80 88888.00 2015-12-01 16:51:50.500 335 12469.90 87.75 54501.80 88888.00 2015-12-01 16:51:50.625 335 12469.92 87.80 54501.82 88888.00 2015-12-01 16:51:50.750 335 12469.95 87.83 54501.82 88888.00 2015-12-01 16:51:50.875 335 12470.00 87.88 54501.80 88888.00 2015-12-01 16:51:51.000 335 12470.00 87.90 54501.78 88888.00 2015-12-01 16:51:51.125 335 12470.00 87.90 54501.80 88888.00 2015-12-01 16:51:51.250 335 12469.98 87.97 54501.80 88888.00 2015-12-01 16:51:51.375 335 12470.05 88.03 54501.80 88888.00 2015-12-01 16:51:51.500 335 12470.15 88.05 54501.80 88888.00 2015-12-01 16:51:51.625 335 12470.25 88.10 54501.78 88888.00 2015-12-01 16:51:51.750 335 12470.33 88.12 54501.78 88888.00 2015-12-01 16:51:51.875 335 12470.33 88.12 54501.78 88888.00 2015-12-01 16:51:52.000 335 12470.42 88.12 54501.78 88888.00 2015-12-01 16:51:52.125 335 12470.45 88.15 54501.78 88888.00 2015-12-01 16:51:52.250 335 12470.40 88.15 54501.75 88888.00 2015-12-01 16:51:52.375 335 12470.48 88.20 54501.78 88888.00 2015-12-01 16:51:52.500 335 12470.52 88.25 54501.75 88888.00 2015-12-01 16:51:52.625 335 12470.62 88.30 54501.75 88888.00 2015-12-01 16:51:52.750 335 12470.67 88.30 54501.72 88888.00 2015-12-01 16:51:52.875 335 12470.65 88.33 54501.72 88888.00 2015-12-01 16:51:53.000 335 12470.65 88.35 54501.75 88888.00 2015-12-01 16:51:53.125 335 12470.67 88.40 54501.75 88888.00 2015-12-01 16:51:53.250 335 12470.67 88.40 54501.72 88888.00 2015-12-01 16:51:53.375 335 12470.70 88.45 54501.72 88888.00 2015-12-01 16:51:53.500 335 12470.80 88.50 54501.72 88888.00 2015-12-01 16:51:53.625 335 12470.95 88.53 54501.72 88888.00 2015-12-01 16:51:53.750 335 12470.92 88.55 54501.70 88888.00 2015-12-01 16:51:53.875 335 12470.90 88.58 54501.72 88888.00 2015-12-01 16:51:54.000 335 12470.92 88.60 54501.72 88888.00 2015-12-01 16:51:54.125 335 12470.98 88.65 54501.72 88888.00 2015-12-01 16:51:54.250 335 12471.08 88.67 54501.72 88888.00 2015-12-01 16:51:54.375 335 12471.08 88.72 54501.70 88888.00 2015-12-01 16:51:54.500 335 12471.08 88.72 54501.70 88888.00 2015-12-01 16:51:54.625 335 12471.12 88.70 54501.68 88888.00 2015-12-01 16:51:54.750 335 12471.17 88.70 54501.68 88888.00 2015-12-01 16:51:54.875 335 12471.20 88.72 54501.68 88888.00 2015-12-01 16:51:55.000 335 12471.20 88.72 54501.70 88888.00 2015-12-01 16:51:55.125 335 12471.23 88.78 54501.70 88888.00 2015-12-01 16:51:55.250 335 12471.23 88.80 54501.70 88888.00 2015-12-01 16:51:55.375 335 12471.27 88.83 54501.70 88888.00 2015-12-01 16:51:55.500 335 12471.25 88.83 54501.68 88888.00 2015-12-01 16:51:55.625 335 12471.27 88.88 54501.70 88888.00 2015-12-01 16:51:55.750 335 12471.38 88.92 54501.70 88888.00 2015-12-01 16:51:55.875 335 12471.35 88.97 54501.70 88888.00 2015-12-01 16:51:56.000 335 12471.40 89.00 54501.70 88888.00 2015-12-01 16:51:56.125 335 12471.45 89.00 54501.70 88888.00 2015-12-01 16:51:56.250 335 12471.42 88.97 54501.72 88888.00 2015-12-01 16:51:56.375 335 12471.45 89.00 54501.70 88888.00 2015-12-01 16:51:56.500 335 12471.52 89.00 54501.72 88888.00 2015-12-01 16:51:56.625 335 12471.60 89.03 54501.72 88888.00 2015-12-01 16:51:56.750 335 12471.58 89.10 54501.72 88888.00 2015-12-01 16:51:56.875 335 12471.60 89.12 54501.72 88888.00 2015-12-01 16:51:57.000 335 12471.65 89.12 54501.70 88888.00 2015-12-01 16:51:57.125 335 12471.70 89.12 54501.70 88888.00 2015-12-01 16:51:57.250 335 12471.70 89.15 54501.72 88888.00 2015-12-01 16:51:57.375 335 12471.73 89.15 54501.72 88888.00 2015-12-01 16:51:57.500 335 12471.77 89.20 54501.72 88888.00 2015-12-01 16:51:57.625 335 12471.75 89.20 54501.75 88888.00 2015-12-01 16:51:57.750 335 12471.77 89.22 54501.72 88888.00 2015-12-01 16:51:57.875 335 12471.88 89.22 54501.72 88888.00 2015-12-01 16:51:58.000 335 12471.95 89.30 54501.72 88888.00 2015-12-01 16:51:58.125 335 12472.00 89.33 54501.75 88888.00 2015-12-01 16:51:58.250 335 12472.00 89.28 54501.75 88888.00 2015-12-01 16:51:58.375 335 12472.00 89.28 54501.75 88888.00 2015-12-01 16:51:58.500 335 12471.95 89.30 54501.78 88888.00 2015-12-01 16:51:58.625 335 12471.98 89.38 54501.75 88888.00 2015-12-01 16:51:58.750 335 12472.02 89.38 54501.75 88888.00 2015-12-01 16:51:58.875 335 12472.05 89.35 54501.72 88888.00 2015-12-01 16:51:59.000 335 12472.08 89.38 54501.70 88888.00 2015-12-01 16:51:59.125 335 12472.20 89.42 54501.72 88888.00 2015-12-01 16:51:59.250 335 12472.23 89.42 54501.75 88888.00 2015-12-01 16:51:59.375 335 12472.20 89.45 54501.75 88888.00 2015-12-01 16:51:59.500 335 12472.27 89.47 54501.78 88888.00 2015-12-01 16:51:59.625 335 12472.33 89.50 54501.78 88888.00 2015-12-01 16:51:59.750 335 12472.35 89.55 54501.78 88888.00 2015-12-01 16:51:59.875 335 12472.42 89.58 54501.78 88888.00 2015-12-01 16:52:00.000 335 12472.45 89.60 54501.78 88888.00 2015-12-01 16:52:00.125 335 12472.42 89.60 54501.78 88888.00 2015-12-01 16:52:00.250 335 12472.42 89.62 54501.78 88888.00 2015-12-01 16:52:00.375 335 12472.45 89.65 54501.80 88888.00 2015-12-01 16:52:00.500 335 12472.45 89.65 54501.80 88888.00 2015-12-01 16:52:00.625 335 12472.48 89.70 54501.82 88888.00 2015-12-01 16:52:00.750 335 12472.52 89.75 54501.80 88888.00 2015-12-01 16:52:00.875 335 12472.58 89.80 54501.80 88888.00 2015-12-01 16:52:01.000 335 12472.62 89.78 54501.80 88888.00 2015-12-01 16:52:01.125 335 12472.62 89.80 54501.85 88888.00 2015-12-01 16:52:01.250 335 12472.67 89.85 54501.85 88888.00 2015-12-01 16:52:01.375 335 12472.75 89.88 54501.80 88888.00 2015-12-01 16:52:01.500 335 12472.73 89.90 54501.82 88888.00 2015-12-01 16:52:01.625 335 12472.75 89.97 54501.82 88888.00 2015-12-01 16:52:01.750 335 12472.83 90.03 54501.82 88888.00 2015-12-01 16:52:01.875 335 12472.83 90.08 54501.85 88888.00 2015-12-01 16:52:02.000 335 12472.83 90.08 54501.85 88888.00 2015-12-01 16:52:02.125 335 12472.88 90.10 54501.85 88888.00 2015-12-01 16:52:02.250 335 12472.98 90.12 54501.82 88888.00 2015-12-01 16:52:02.375 335 12473.00 90.17 54501.85 88888.00 2015-12-01 16:52:02.500 335 12472.98 90.22 54501.85 88888.00 2015-12-01 16:52:02.625 335 12472.90 90.22 54501.85 88888.00 2015-12-01 16:52:02.750 335 12472.88 90.25 54501.88 88888.00 2015-12-01 16:52:02.875 335 12472.90 90.30 54501.88 88888.00 2015-12-01 16:52:03.000 335 12472.98 90.35 54501.88 88888.00 2015-12-01 16:52:03.125 335 12472.98 90.38 54501.90 88888.00 2015-12-01 16:52:03.250 335 12472.95 90.42 54501.90 88888.00 2015-12-01 16:52:03.375 335 12473.00 90.45 54501.90 88888.00 2015-12-01 16:52:03.500 335 12472.95 90.50 54501.90 88888.00 2015-12-01 16:52:03.625 335 12472.98 90.55 54501.90 88888.00 2015-12-01 16:52:03.750 335 12473.02 90.53 54501.90 88888.00 2015-12-01 16:52:03.875 335 12473.05 90.55 54501.93 88888.00 2015-12-01 16:52:04.000 335 12473.10 90.58 54501.93 88888.00 2015-12-01 16:52:04.125 335 12473.08 90.58 54501.95 88888.00 2015-12-01 16:52:04.250 335 12473.05 90.58 54501.95 88888.00 2015-12-01 16:52:04.375 335 12473.10 90.62 54501.95 88888.00 2015-12-01 16:52:04.500 335 12473.12 90.65 54501.97 88888.00 2015-12-01 16:52:04.625 335 12473.15 90.67 54502.03 88888.00 2015-12-01 16:52:04.750 335 12473.15 90.67 54502.00 88888.00 2015-12-01 16:52:04.875 335 12473.12 90.72 54502.00 88888.00 2015-12-01 16:52:05.000 335 12473.08 90.70 54501.97 88888.00 2015-12-01 16:52:05.125 335 12473.10 90.70 54502.00 88888.00 2015-12-01 16:52:05.250 335 12473.12 90.70 54502.00 88888.00 2015-12-01 16:52:05.375 335 12473.15 90.75 54502.00 88888.00 2015-12-01 16:52:05.500 335 12473.15 90.78 54502.00 88888.00 2015-12-01 16:52:05.625 335 12473.17 90.80 54502.03 88888.00 2015-12-01 16:52:05.750 335 12473.20 90.83 54502.03 88888.00 2015-12-01 16:52:05.875 335 12473.25 90.83 54502.03 88888.00 2015-12-01 16:52:06.000 335 12473.25 90.85 54502.00 88888.00 2015-12-01 16:52:06.125 335 12473.20 90.88 54502.07 88888.00 2015-12-01 16:52:06.250 335 12473.15 90.88 54502.07 88888.00 2015-12-01 16:52:06.375 335 12473.17 90.85 54502.07 88888.00 2015-12-01 16:52:06.500 335 12473.20 90.85 54502.10 88888.00 2015-12-01 16:52:06.625 335 12473.23 90.88 54502.12 88888.00 2015-12-01 16:52:06.750 335 12473.25 90.88 54502.12 88888.00 2015-12-01 16:52:06.875 335 12473.23 90.88 54502.12 88888.00 2015-12-01 16:52:07.000 335 12473.20 90.90 54502.12 88888.00 2015-12-01 16:52:07.125 335 12473.17 90.92 54502.18 88888.00 2015-12-01 16:52:07.250 335 12473.25 90.92 54502.18 88888.00 2015-12-01 16:52:07.375 335 12473.33 90.97 54502.18 88888.00 2015-12-01 16:52:07.500 335 12473.30 90.97 54502.18 88888.00 2015-12-01 16:52:07.625 335 12473.23 90.97 54502.18 88888.00 2015-12-01 16:52:07.750 335 12473.23 91.03 54502.18 88888.00 2015-12-01 16:52:07.875 335 12473.25 91.08 54502.20 88888.00 2015-12-01 16:52:08.000 335 12473.25 91.05 54502.20 88888.00 2015-12-01 16:52:08.125 335 12473.25 91.03 54502.20 88888.00 2015-12-01 16:52:08.250 335 12473.30 91.10 54502.22 88888.00 2015-12-01 16:52:08.375 335 12473.33 91.15 54502.25 88888.00 2015-12-01 16:52:08.500 335 12473.35 91.17 54502.28 88888.00 2015-12-01 16:52:08.625 335 12473.30 91.17 54502.30 88888.00 2015-12-01 16:52:08.750 335 12473.27 91.22 54502.30 88888.00 2015-12-01 16:52:08.875 335 12473.30 91.20 54502.30 88888.00 2015-12-01 16:52:09.000 335 12473.33 91.17 54502.32 88888.00 2015-12-01 16:52:09.125 335 12473.25 91.22 54502.35 88888.00 2015-12-01 16:52:09.250 335 12473.15 91.22 54502.38 88888.00 2015-12-01 16:52:09.375 335 12473.15 91.30 54502.38 88888.00 2015-12-01 16:52:09.500 335 12473.20 91.35 54502.38 88888.00 2015-12-01 16:52:09.625 335 12473.20 91.33 54502.40 88888.00 2015-12-01 16:52:09.750 335 12473.17 91.33 54502.40 88888.00 2015-12-01 16:52:09.875 335 12473.12 91.33 54502.43 88888.00 2015-12-01 16:52:10.000 335 12473.08 91.33 54502.40 88888.00 2015-12-01 16:52:10.125 335 12473.10 91.35 54502.40 88888.00 2015-12-01 16:52:10.250 335 12473.08 91.33 54502.43 88888.00 2015-12-01 16:52:10.375 335 12473.05 91.35 54502.43 88888.00 2015-12-01 16:52:10.500 335 12473.00 91.35 54502.47 88888.00 2015-12-01 16:52:10.625 335 12473.02 91.40 54502.47 88888.00 2015-12-01 16:52:10.750 335 12473.00 91.42 54502.47 88888.00 2015-12-01 16:52:10.875 335 12473.00 91.42 54502.47 88888.00 2015-12-01 16:52:11.000 335 12473.02 91.45 54502.47 88888.00 2015-12-01 16:52:11.125 335 12473.00 91.42 54502.50 88888.00 2015-12-01 16:52:11.250 335 12472.92 91.42 54502.55 88888.00 2015-12-01 16:52:11.375 335 12472.98 91.45 54502.55 88888.00 2015-12-01 16:52:11.500 335 12472.95 91.45 54502.57 88888.00 2015-12-01 16:52:11.625 335 12472.92 91.45 54502.57 88888.00 2015-12-01 16:52:11.750 335 12472.92 91.42 54502.60 88888.00 2015-12-01 16:52:11.875 335 12472.88 91.47 54502.65 88888.00 2015-12-01 16:52:12.000 335 12472.85 91.50 54502.62 88888.00 2015-12-01 16:52:12.125 335 12472.83 91.53 54502.62 88888.00 2015-12-01 16:52:12.250 335 12472.85 91.50 54502.65 88888.00 2015-12-01 16:52:12.375 335 12472.90 91.53 54502.68 88888.00 2015-12-01 16:52:12.500 335 12472.88 91.47 54502.65 88888.00 2015-12-01 16:52:12.625 335 12472.83 91.42 54502.65 88888.00 2015-12-01 16:52:12.750 335 12472.80 91.42 54502.70 88888.00 2015-12-01 16:52:12.875 335 12472.80 91.40 54502.72 88888.00 2015-12-01 16:52:13.000 335 12472.75 91.38 54502.72 88888.00 2015-12-01 16:52:13.125 335 12472.75 91.35 54502.72 88888.00 2015-12-01 16:52:13.250 335 12472.70 91.35 54502.75 88888.00 2015-12-01 16:52:13.375 335 12472.73 91.38 54502.75 88888.00 2015-12-01 16:52:13.500 335 12472.73 91.40 54502.78 88888.00 2015-12-01 16:52:13.625 335 12472.75 91.40 54502.80 88888.00 2015-12-01 16:52:13.750 335 12472.75 91.38 54502.82 88888.00 2015-12-01 16:52:13.875 335 12472.67 91.38 54502.85 88888.00 2015-12-01 16:52:14.000 335 12472.70 91.35 54502.85 88888.00 2015-12-01 16:52:14.125 335 12472.75 91.33 54502.85 88888.00 2015-12-01 16:52:14.250 335 12472.67 91.33 54502.88 88888.00 2015-12-01 16:52:14.375 335 12472.65 91.38 54502.88 88888.00 2015-12-01 16:52:14.500 335 12472.65 91.35 54502.90 88888.00 2015-12-01 16:52:14.625 335 12472.70 91.35 54502.90 88888.00 2015-12-01 16:52:14.750 335 12472.70 91.33 54502.93 88888.00 2015-12-01 16:52:14.875 335 12472.73 91.35 54502.95 88888.00 2015-12-01 16:52:15.000 335 12472.75 91.30 54502.93 88888.00 2015-12-01 16:52:15.125 335 12472.77 91.28 54502.97 88888.00 2015-12-01 16:52:15.250 335 12472.77 91.25 54502.95 88888.00 2015-12-01 16:52:15.375 335 12472.77 91.28 54502.95 88888.00 2015-12-01 16:52:15.500 335 12472.77 91.33 54502.95 88888.00 2015-12-01 16:52:15.625 335 12472.70 91.35 54502.97 88888.00 2015-12-01 16:52:15.750 335 12472.67 91.35 54502.97 88888.00 2015-12-01 16:52:15.875 335 12472.67 91.35 54503.00 88888.00 2015-12-01 16:52:16.000 335 12472.70 91.30 54502.97 88888.00 2015-12-01 16:52:16.125 335 12472.75 91.33 54502.97 88888.00 2015-12-01 16:52:16.250 335 12472.77 91.35 54503.03 88888.00 2015-12-01 16:52:16.375 335 12472.80 91.38 54503.03 88888.00 2015-12-01 16:52:16.500 335 12472.73 91.40 54503.05 88888.00 2015-12-01 16:52:16.625 335 12472.65 91.38 54503.07 88888.00 2015-12-01 16:52:16.750 335 12472.65 91.38 54503.07 88888.00 2015-12-01 16:52:16.875 335 12472.62 91.38 54503.07 88888.00 2015-12-01 16:52:17.000 335 12472.65 91.38 54503.05 88888.00 2015-12-01 16:52:17.125 335 12472.73 91.38 54503.07 88888.00 2015-12-01 16:52:17.250 335 12472.77 91.35 54503.12 88888.00 2015-12-01 16:52:17.375 335 12472.77 91.40 54503.10 88888.00 2015-12-01 16:52:17.500 335 12472.75 91.38 54503.10 88888.00 2015-12-01 16:52:17.625 335 12472.77 91.40 54503.10 88888.00 2015-12-01 16:52:17.750 335 12472.75 91.42 54503.15 88888.00 2015-12-01 16:52:17.875 335 12472.80 91.45 54503.15 88888.00 2015-12-01 16:52:18.000 335 12472.80 91.45 54503.15 88888.00 2015-12-01 16:52:18.125 335 12472.80 91.45 54503.15 88888.00 2015-12-01 16:52:18.250 335 12472.83 91.47 54503.18 88888.00 2015-12-01 16:52:18.375 335 12472.88 91.47 54503.15 88888.00 2015-12-01 16:52:18.500 335 12472.95 91.50 54503.15 88888.00 2015-12-01 16:52:18.625 335 12472.95 91.55 54503.18 88888.00 2015-12-01 16:52:18.750 335 12472.95 91.60 54503.15 88888.00 2015-12-01 16:52:18.875 335 12472.95 91.60 54503.15 88888.00 2015-12-01 16:52:19.000 335 12472.98 91.67 54503.15 88888.00 2015-12-01 16:52:19.125 335 12472.95 91.70 54503.20 88888.00 2015-12-01 16:52:19.250 335 12473.00 91.70 54503.20 88888.00 2015-12-01 16:52:19.375 335 12473.05 91.75 54503.18 88888.00 2015-12-01 16:52:19.500 335 12473.12 91.78 54503.18 88888.00 2015-12-01 16:52:19.625 335 12473.12 91.80 54503.20 88888.00 2015-12-01 16:52:19.750 335 12473.17 91.80 54503.18 88888.00 2015-12-01 16:52:19.875 335 12473.20 91.85 54503.18 88888.00 2015-12-01 16:52:20.000 335 12473.15 91.83 54503.15 88888.00 2015-12-01 16:52:20.125 335 12473.15 91.83 54503.20 88888.00 2015-12-01 16:52:20.250 335 12473.23 91.85 54503.18 88888.00 2015-12-01 16:52:20.375 335 12473.25 91.90 54503.18 88888.00 2015-12-01 16:52:20.500 335 12473.30 91.92 54503.18 88888.00 2015-12-01 16:52:20.625 335 12473.38 91.92 54503.18 88888.00 2015-12-01 16:52:20.750 335 12473.40 91.95 54503.20 88888.00 2015-12-01 16:52:20.875 335 12473.40 91.97 54503.20 88888.00 2015-12-01 16:52:21.000 335 12473.45 91.97 54503.18 88888.00 2015-12-01 16:52:21.125 335 12473.42 92.00 54503.20 88888.00 2015-12-01 16:52:21.250 335 12473.45 92.05 54503.22 88888.00 2015-12-01 16:52:21.375 335 12473.52 92.08 54503.20 88888.00 2015-12-01 16:52:21.500 335 12473.55 92.12 54503.20 88888.00 2015-12-01 16:52:21.625 335 12473.60 92.15 54503.20 88888.00 2015-12-01 16:52:21.750 335 12473.65 92.17 54503.22 88888.00 2015-12-01 16:52:21.875 335 12473.65 92.17 54503.22 88888.00 2015-12-01 16:52:22.000 335 12473.70 92.20 54503.20 88888.00 2015-12-01 16:52:22.125 335 12473.75 92.20 54503.22 88888.00 2015-12-01 16:52:22.250 335 12473.77 92.20 54503.20 88888.00 2015-12-01 16:52:22.375 335 12473.80 92.20 54503.20 88888.00 2015-12-01 16:52:22.500 335 12473.83 92.22 54503.22 88888.00 2015-12-01 16:52:22.625 335 12473.83 92.28 54503.20 88888.00 2015-12-01 16:52:22.750 335 12473.85 92.28 54503.22 88888.00 2015-12-01 16:52:22.875 335 12473.85 92.28 54503.22 88888.00 2015-12-01 16:52:23.000 335 12473.83 92.30 54503.20 88888.00 2015-12-01 16:52:23.125 335 12473.88 92.35 54503.22 88888.00 2015-12-01 16:52:23.250 335 12473.85 92.33 54503.22 88888.00 2015-12-01 16:52:23.375 335 12473.90 92.33 54503.22 88888.00 2015-12-01 16:52:23.500 335 12473.98 92.35 54503.22 88888.00 2015-12-01 16:52:23.625 335 12474.08 92.38 54503.22 88888.00 2015-12-01 16:52:23.750 335 12474.08 92.40 54503.25 88888.00 2015-12-01 16:52:23.875 335 12474.02 92.40 54503.25 88888.00 2015-12-01 16:52:24.000 335 12474.08 92.42 54503.25 88888.00 2015-12-01 16:52:24.125 335 12474.10 92.47 54503.22 88888.00 2015-12-01 16:52:24.250 335 12474.10 92.50 54503.25 88888.00 2015-12-01 16:52:24.375 335 12474.08 92.50 54503.22 88888.00 2015-12-01 16:52:24.500 335 12474.08 92.55 54503.22 88888.00 2015-12-01 16:52:24.625 335 12474.15 92.55 54503.25 88888.00 2015-12-01 16:52:24.750 335 12474.15 92.55 54503.22 88888.00 2015-12-01 16:52:24.875 335 12474.10 92.60 54503.22 88888.00 2015-12-01 16:52:25.000 335 12474.12 92.60 54503.20 88888.00 2015-12-01 16:52:25.125 335 12474.10 92.60 54503.22 88888.00 2015-12-01 16:52:25.250 335 12474.15 92.62 54503.28 88888.00 2015-12-01 16:52:25.375 335 12474.23 92.67 54503.28 88888.00 2015-12-01 16:52:25.500 335 12474.17 92.67 54503.25 88888.00 2015-12-01 16:52:25.625 335 12474.17 92.70 54503.28 88888.00 2015-12-01 16:52:25.750 335 12474.17 92.70 54503.25 88888.00 2015-12-01 16:52:25.875 335 12474.17 92.72 54503.35 88888.00 2015-12-01 16:52:26.000 335 12474.12 92.75 54503.30 88888.00 2015-12-01 16:52:26.125 335 12474.17 92.78 54503.28 88888.00 2015-12-01 16:52:26.250 335 12474.27 92.78 54503.30 88888.00 2015-12-01 16:52:26.375 335 12474.35 92.80 54503.28 88888.00 2015-12-01 16:52:26.500 335 12474.30 92.83 54503.30 88888.00 2015-12-01 16:52:26.625 335 12474.20 92.88 54503.30 88888.00 2015-12-01 16:52:26.750 335 12474.17 92.88 54503.30 88888.00 2015-12-01 16:52:26.875 335 12474.25 92.90 54503.30 88888.00 2015-12-01 16:52:27.000 335 12474.20 92.97 54503.30 88888.00 2015-12-01 16:52:27.125 335 12474.17 93.00 54503.32 88888.00 2015-12-01 16:52:27.250 335 12474.20 93.03 54503.32 88888.00 2015-12-01 16:52:27.375 335 12474.27 93.05 54503.35 88888.00 2015-12-01 16:52:27.500 335 12474.30 93.08 54503.35 88888.00 2015-12-01 16:52:27.625 335 12474.30 93.12 54503.40 88888.00 2015-12-01 16:52:27.750 335 12474.25 93.15 54503.40 88888.00 2015-12-01 16:52:27.875 335 12474.25 93.12 54503.40 88888.00 2015-12-01 16:52:28.000 335 12474.33 93.15 54503.38 88888.00 2015-12-01 16:52:28.125 335 12474.35 93.15 54503.38 88888.00 2015-12-01 16:52:28.250 335 12474.35 93.17 54503.40 88888.00 2015-12-01 16:52:28.375 335 12474.35 93.17 54503.43 88888.00 2015-12-01 16:52:28.500 335 12474.30 93.20 54503.43 88888.00 2015-12-01 16:52:28.625 335 12474.35 93.25 54503.43 88888.00 2015-12-01 16:52:28.750 335 12474.38 93.28 54503.43 88888.00 2015-12-01 16:52:28.875 335 12474.35 93.28 54503.43 88888.00 2015-12-01 16:52:29.000 335 12474.30 93.28 54503.43 88888.00 2015-12-01 16:52:29.125 335 12474.33 93.30 54503.45 88888.00 2015-12-01 16:52:29.250 335 12474.35 93.35 54503.47 88888.00 2015-12-01 16:52:29.375 335 12474.42 93.38 54503.47 88888.00 2015-12-01 16:52:29.500 335 12474.40 93.40 54503.47 88888.00 2015-12-01 16:52:29.625 335 12474.35 93.40 54503.47 88888.00 2015-12-01 16:52:29.750 335 12474.45 93.40 54503.47 88888.00 2015-12-01 16:52:29.875 335 12474.50 93.50 54503.45 88888.00 2015-12-01 16:52:30.000 335 12474.50 93.50 54503.45 88888.00 2015-12-01 16:52:30.125 335 12474.48 93.53 54503.50 88888.00 2015-12-01 16:52:30.250 335 12474.48 93.50 54503.50 88888.00 2015-12-01 16:52:30.375 335 12474.45 93.53 54503.50 88888.00 2015-12-01 16:52:30.500 335 12474.45 93.53 54503.53 88888.00 2015-12-01 16:52:30.625 335 12474.48 93.53 54503.50 88888.00 2015-12-01 16:52:30.750 335 12474.52 93.55 54503.53 88888.00 2015-12-01 16:52:30.875 335 12474.55 93.58 54503.53 88888.00 2015-12-01 16:52:31.000 335 12474.58 93.55 54503.50 88888.00 2015-12-01 16:52:31.125 335 12474.67 93.58 54503.53 88888.00 2015-12-01 16:52:31.250 335 12474.67 93.60 54503.53 88888.00 2015-12-01 16:52:31.375 335 12474.62 93.60 54503.53 88888.00 2015-12-01 16:52:31.500 335 12474.65 93.58 54503.53 88888.00 2015-12-01 16:52:31.625 335 12474.77 93.60 54503.53 88888.00 2015-12-01 16:52:31.750 335 12474.77 93.62 54503.53 88888.00 2015-12-01 16:52:31.875 335 12474.73 93.62 54503.55 88888.00 2015-12-01 16:52:32.000 335 12474.73 93.67 54503.55 88888.00 2015-12-01 16:52:32.125 335 12474.77 93.72 54503.57 88888.00 2015-12-01 16:52:32.250 335 12474.77 93.70 54503.60 88888.00 2015-12-01 16:52:32.375 335 12474.77 93.75 54503.57 88888.00 2015-12-01 16:52:32.500 335 12474.77 93.78 54503.57 88888.00 2015-12-01 16:52:32.625 335 12474.83 93.80 54503.62 88888.00 2015-12-01 16:52:32.750 335 12474.92 93.78 54503.60 88888.00 2015-12-01 16:52:32.875 335 12474.95 93.78 54503.62 88888.00 2015-12-01 16:52:33.000 335 12474.90 93.78 54503.60 88888.00 2015-12-01 16:52:33.125 335 12474.90 93.83 54503.65 88888.00 2015-12-01 16:52:33.250 335 12475.00 93.88 54503.65 88888.00 2015-12-01 16:52:33.375 335 12475.08 93.90 54503.65 88888.00 2015-12-01 16:52:33.500 335 12475.10 93.92 54503.68 88888.00 2015-12-01 16:52:33.625 335 12475.15 93.92 54503.65 88888.00 2015-12-01 16:52:33.750 335 12475.17 93.95 54503.65 88888.00 2015-12-01 16:52:33.875 335 12475.17 93.95 54503.65 88888.00 2015-12-01 16:52:34.000 335 12475.17 93.92 54503.62 88888.00 2015-12-01 16:52:34.125 335 12475.20 93.95 54503.62 88888.00 2015-12-01 16:52:34.250 335 12475.25 94.03 54503.65 88888.00 2015-12-01 16:52:34.375 335 12475.33 94.05 54503.68 88888.00 2015-12-01 16:52:34.500 335 12475.35 94.08 54503.68 88888.00 2015-12-01 16:52:34.625 335 12475.30 94.10 54503.68 88888.00 2015-12-01 16:52:34.750 335 12475.23 94.12 54503.68 88888.00 2015-12-01 16:52:34.875 335 12475.25 94.15 54503.68 88888.00 2015-12-01 16:52:35.000 335 12475.38 94.17 54503.65 88888.00 2015-12-01 16:52:35.125 335 12475.42 94.20 54503.70 88888.00 2015-12-01 16:52:35.250 335 12475.30 94.22 54503.75 88888.00 2015-12-01 16:52:35.375 335 12475.25 94.28 54503.72 88888.00 2015-12-01 16:52:35.500 335 12475.25 94.30 54503.70 88888.00 2015-12-01 16:52:35.625 335 12475.35 94.35 54503.70 88888.00 2015-12-01 16:52:35.750 335 12475.48 94.40 54503.70 88888.00 2015-12-01 16:52:35.875 335 12475.50 94.40 54503.72 88888.00 2015-12-01 16:52:36.000 335 12475.40 94.42 54503.70 88888.00 2015-12-01 16:52:36.125 335 12475.40 94.47 54503.72 88888.00 2015-12-01 16:52:36.250 335 12475.45 94.47 54503.75 88888.00 2015-12-01 16:52:36.375 335 12475.52 94.47 54503.72 88888.00 2015-12-01 16:52:36.500 335 12475.55 94.50 54503.75 88888.00 2015-12-01 16:52:36.625 335 12475.58 94.53 54503.80 88888.00 2015-12-01 16:52:36.750 335 12475.55 94.58 54503.80 88888.00 2015-12-01 16:52:36.875 335 12475.55 94.60 54503.78 88888.00 2015-12-01 16:52:37.000 335 12475.60 94.58 54503.78 88888.00 2015-12-01 16:52:37.125 335 12475.65 94.60 54503.78 88888.00 2015-12-01 16:52:37.250 335 12475.62 94.65 54503.80 88888.00 2015-12-01 16:52:37.375 335 12475.62 94.67 54503.80 88888.00 2015-12-01 16:52:37.500 335 12475.67 94.72 54503.82 88888.00 2015-12-01 16:52:37.625 335 12475.65 94.72 54503.85 88888.00 2015-12-01 16:52:37.750 335 12475.67 94.75 54503.82 88888.00 2015-12-01 16:52:37.875 335 12475.77 94.78 54503.85 88888.00 2015-12-01 16:52:38.000 335 12475.80 94.83 54503.88 88888.00 2015-12-01 16:52:38.125 335 12475.83 94.85 54503.95 88888.00 2015-12-01 16:52:38.250 335 12475.85 94.88 54503.90 88888.00 2015-12-01 16:52:38.375 335 12475.85 94.88 54503.90 88888.00 2015-12-01 16:52:38.500 335 12475.83 94.90 54503.93 88888.00 2015-12-01 16:52:38.625 335 12475.85 94.97 54503.95 88888.00 2015-12-01 16:52:38.750 335 12475.88 95.00 54503.93 88888.00 2015-12-01 16:52:38.875 335 12475.90 95.00 54503.93 88888.00 2015-12-01 16:52:39.000 335 12475.92 95.00 54503.93 88888.00 2015-12-01 16:52:39.125 335 12475.98 95.08 54504.00 88888.00 2015-12-01 16:52:39.250 335 12475.95 95.10 54504.05 88888.00 2015-12-01 16:52:39.375 335 12476.00 95.12 54504.03 88888.00 2015-12-01 16:52:39.500 335 12476.08 95.12 54504.03 88888.00 2015-12-01 16:52:39.625 335 12476.08 95.15 54504.00 88888.00 2015-12-01 16:52:39.750 335 12476.00 95.22 54504.00 88888.00 2015-12-01 16:52:39.875 335 12476.02 95.25 54504.03 88888.00 2015-12-01 16:52:40.000 335 12476.08 95.22 54504.03 88888.00 2015-12-01 16:52:40.125 335 12476.12 95.25 54504.03 88888.00 2015-12-01 16:52:40.250 335 12476.12 95.30 54504.05 88888.00 2015-12-01 16:52:40.375 335 12476.12 95.33 54504.05 88888.00 2015-12-01 16:52:40.500 335 12476.15 95.35 54504.07 88888.00 2015-12-01 16:52:40.625 335 12476.17 95.35 54504.07 88888.00 2015-12-01 16:52:40.750 335 12476.23 95.33 54504.10 88888.00 2015-12-01 16:52:40.875 335 12476.17 95.35 54504.10 88888.00 2015-12-01 16:52:41.000 335 12476.17 95.35 54504.12 88888.00 2015-12-01 16:52:41.125 335 12476.20 95.38 54504.15 88888.00 2015-12-01 16:52:41.250 335 12476.17 95.35 54504.12 88888.00 2015-12-01 16:52:41.375 335 12476.23 95.38 54504.12 88888.00 2015-12-01 16:52:41.500 335 12476.30 95.42 54504.15 88888.00 2015-12-01 16:52:41.625 335 12476.35 95.40 54504.15 88888.00 2015-12-01 16:52:41.750 335 12476.35 95.40 54504.18 88888.00 2015-12-01 16:52:41.875 335 12476.35 95.47 54504.18 88888.00 2015-12-01 16:52:42.000 335 12476.33 95.47 54504.18 88888.00 2015-12-01 16:52:42.125 335 12476.35 95.47 54504.22 88888.00 2015-12-01 16:52:42.250 335 12476.33 95.53 54504.25 88888.00 2015-12-01 16:52:42.375 335 12476.33 95.55 54504.22 88888.00 2015-12-01 16:52:42.500 335 12476.33 95.58 54504.22 88888.00 2015-12-01 16:52:42.625 335 12476.35 95.55 54504.25 88888.00 2015-12-01 16:52:42.750 335 12476.40 95.62 54504.25 88888.00 2015-12-01 16:52:42.875 335 12476.48 95.60 54504.28 88888.00 2015-12-01 16:52:43.000 335 12476.45 95.60 54504.30 88888.00 2015-12-01 16:52:43.125 335 12476.40 95.62 54504.32 88888.00 2015-12-01 16:52:43.250 335 12476.38 95.60 54504.35 88888.00 2015-12-01 16:52:43.375 335 12476.48 95.60 54504.35 88888.00 2015-12-01 16:52:43.500 335 12476.48 95.65 54504.35 88888.00 2015-12-01 16:52:43.625 335 12476.52 95.65 54504.35 88888.00 2015-12-01 16:52:43.750 335 12476.45 95.60 54504.35 88888.00 2015-12-01 16:52:43.875 335 12476.50 95.65 54504.38 88888.00 2015-12-01 16:52:44.000 335 12476.55 95.65 54504.38 88888.00 2015-12-01 16:52:44.125 335 12476.55 95.67 54504.40 88888.00 2015-12-01 16:52:44.250 335 12476.52 95.65 54504.43 88888.00 2015-12-01 16:52:44.375 335 12476.58 95.65 54504.40 88888.00 2015-12-01 16:52:44.500 335 12476.60 95.65 54504.40 88888.00 2015-12-01 16:52:44.625 335 12476.60 95.70 54504.43 88888.00 2015-12-01 16:52:44.750 335 12476.60 95.72 54504.45 88888.00 2015-12-01 16:52:44.875 335 12476.58 95.75 54504.47 88888.00 2015-12-01 16:52:45.000 335 12476.58 95.72 54504.45 88888.00 2015-12-01 16:52:45.125 335 12476.58 95.75 54504.50 88888.00 2015-12-01 16:52:45.250 335 12476.58 95.78 54504.53 88888.00 2015-12-01 16:52:45.375 335 12476.62 95.75 54504.53 88888.00 2015-12-01 16:52:45.500 335 12476.62 95.75 54504.53 88888.00 2015-12-01 16:52:45.625 335 12476.58 95.78 54504.57 88888.00 2015-12-01 16:52:45.750 335 12476.62 95.78 54504.60 88888.00 2015-12-01 16:52:45.875 335 12476.60 95.85 54504.60 88888.00 2015-12-01 16:52:46.000 335 12476.58 95.88 54504.65 88888.00 2015-12-01 16:52:46.125 335 12476.58 95.90 54504.65 88888.00 2015-12-01 16:52:46.250 335 12476.52 95.85 54504.68 88888.00 2015-12-01 16:52:46.375 335 12476.58 95.88 54504.68 88888.00 2015-12-01 16:52:46.500 335 12476.62 95.88 54504.68 88888.00 2015-12-01 16:52:46.625 335 12476.60 95.90 54504.70 88888.00 2015-12-01 16:52:46.750 335 12476.62 95.90 54504.72 88888.00 2015-12-01 16:52:46.875 335 12476.65 95.92 54504.75 88888.00 2015-12-01 16:52:47.000 335 12476.73 95.97 54504.72 88888.00 2015-12-01 16:52:47.125 335 12476.73 95.97 54504.72 88888.00 2015-12-01 16:52:47.250 335 12476.67 96.03 54504.78 88888.00 2015-12-01 16:52:47.375 335 12476.73 96.08 54504.78 88888.00 2015-12-01 16:52:47.500 335 12476.73 96.10 54504.80 88888.00 2015-12-01 16:52:47.625 335 12476.73 96.08 54504.82 88888.00 2015-12-01 16:52:47.750 335 12476.62 96.12 54504.82 88888.00 2015-12-01 16:52:47.875 335 12476.62 96.12 54504.80 88888.00 2015-12-01 16:52:48.000 335 12476.65 96.15 54504.80 88888.00 2015-12-01 16:52:48.125 335 12476.67 96.25 54504.82 88888.00 2015-12-01 16:52:48.250 335 12476.60 96.22 54504.85 88888.00 2015-12-01 16:52:48.375 335 12476.55 96.22 54504.85 88888.00 2015-12-01 16:52:48.500 335 12476.50 96.28 54504.88 88888.00 2015-12-01 16:52:48.625 335 12476.52 96.28 54504.88 88888.00 2015-12-01 16:52:48.750 335 12476.52 96.30 54504.90 88888.00 2015-12-01 16:52:48.875 335 12476.62 96.33 54504.93 88888.00 2015-12-01 16:52:49.000 335 12476.70 96.38 54504.90 88888.00 2015-12-01 16:52:49.125 335 12476.70 96.45 54504.95 88888.00 2015-12-01 16:52:49.250 335 12476.62 96.47 54504.97 88888.00 2015-12-01 16:52:49.375 335 12476.65 96.50 54504.97 88888.00 2015-12-01 16:52:49.500 335 12476.58 96.53 54505.00 88888.00 2015-12-01 16:52:49.625 335 12476.55 96.55 54505.00 88888.00 2015-12-01 16:52:49.750 335 12476.58 96.60 54505.03 88888.00 2015-12-01 16:52:49.875 335 12476.60 96.65 54505.07 88888.00 2015-12-01 16:52:50.000 335 12476.60 96.62 54505.03 88888.00 2015-12-01 16:52:50.125 335 12476.55 96.67 54505.07 88888.00 2015-12-01 16:52:50.250 335 12476.52 96.70 54505.05 88888.00 2015-12-01 16:52:50.375 335 12476.52 96.75 54505.07 88888.00 2015-12-01 16:52:50.500 335 12476.52 96.75 54505.07 88888.00 2015-12-01 16:52:50.625 335 12476.55 96.78 54505.07 88888.00 2015-12-01 16:52:50.750 335 12476.55 96.75 54505.12 88888.00 2015-12-01 16:52:50.875 335 12476.50 96.78 54505.15 88888.00 2015-12-01 16:52:51.000 335 12476.58 96.78 54505.15 88888.00 2015-12-01 16:52:51.125 335 12476.60 96.80 54505.18 88888.00 2015-12-01 16:52:51.250 335 12476.55 96.75 54505.18 88888.00 2015-12-01 16:52:51.375 335 12476.55 96.80 54505.18 88888.00 2015-12-01 16:52:51.500 335 12476.50 96.83 54505.20 88888.00 2015-12-01 16:52:51.625 335 12476.52 96.85 54505.20 88888.00 2015-12-01 16:52:51.750 335 12476.58 96.85 54505.22 88888.00 2015-12-01 16:52:51.875 335 12476.52 96.83 54505.22 88888.00 2015-12-01 16:52:52.000 335 12476.50 96.85 54505.25 88888.00 2015-12-01 16:52:52.125 335 12476.55 96.90 54505.25 88888.00 2015-12-01 16:52:52.250 335 12476.65 96.92 54505.28 88888.00 2015-12-01 16:52:52.375 335 12476.65 96.92 54505.28 88888.00 2015-12-01 16:52:52.500 335 12476.65 96.92 54505.30 88888.00 2015-12-01 16:52:52.625 335 12476.62 96.95 54505.30 88888.00 2015-12-01 16:52:52.750 335 12476.58 96.97 54505.35 88888.00 2015-12-01 16:52:52.875 335 12476.62 97.00 54505.35 88888.00 2015-12-01 16:52:53.000 335 12476.70 97.00 54505.35 88888.00 2015-12-01 16:52:53.125 335 12476.70 97.00 54505.38 88888.00 2015-12-01 16:52:53.250 335 12476.73 97.00 54505.38 88888.00 2015-12-01 16:52:53.375 335 12476.75 97.03 54505.40 88888.00 2015-12-01 16:52:53.500 335 12476.77 97.05 54505.43 88888.00 2015-12-01 16:52:53.625 335 12476.80 97.03 54505.43 88888.00 2015-12-01 16:52:53.750 335 12476.88 97.03 54505.43 88888.00 2015-12-01 16:52:53.875 335 12476.88 97.05 54505.43 88888.00 2015-12-01 16:52:54.000 335 12476.83 97.05 54505.45 88888.00 2015-12-01 16:52:54.125 335 12476.85 97.08 54505.47 88888.00 2015-12-01 16:52:54.250 335 12476.98 97.12 54505.47 88888.00 2015-12-01 16:52:54.375 335 12477.10 97.15 54505.50 88888.00 2015-12-01 16:52:54.500 335 12477.15 97.15 54505.50 88888.00 2015-12-01 16:52:54.625 335 12477.10 97.10 54505.50 88888.00 2015-12-01 16:52:54.750 335 12477.10 97.15 54505.53 88888.00 2015-12-01 16:52:54.875 335 12477.12 97.17 54505.53 88888.00 2015-12-01 16:52:55.000 335 12477.23 97.20 54505.53 88888.00 2015-12-01 16:52:55.125 335 12477.30 97.25 54505.53 88888.00 2015-12-01 16:52:55.250 335 12477.33 97.22 54505.57 88888.00 2015-12-01 16:52:55.375 335 12477.35 97.25 54505.57 88888.00 2015-12-01 16:52:55.500 335 12477.40 97.33 54505.57 88888.00 2015-12-01 16:52:55.625 335 12477.40 97.35 54505.60 88888.00 2015-12-01 16:52:55.750 335 12477.50 97.30 54505.60 88888.00 2015-12-01 16:52:55.875 335 12477.50 97.28 54505.60 88888.00 2015-12-01 16:52:56.000 335 12477.45 97.28 54505.60 88888.00 2015-12-01 16:52:56.125 335 12477.52 97.30 54505.60 88888.00 2015-12-01 16:52:56.250 335 12477.52 97.28 54505.65 88888.00 2015-12-01 16:52:56.375 335 12477.58 97.30 54505.65 88888.00 2015-12-01 16:52:56.500 335 12477.60 97.33 54505.68 88888.00 2015-12-01 16:52:56.625 335 12477.67 97.33 54505.65 88888.00 2015-12-01 16:52:56.750 335 12477.75 97.35 54505.68 88888.00 2015-12-01 16:52:56.875 335 12477.77 97.38 54505.68 88888.00 2015-12-01 16:52:57.000 335 12477.77 97.35 54505.70 88888.00 2015-12-01 16:52:57.125 335 12477.80 97.35 54505.72 88888.00 2015-12-01 16:52:57.250 335 12477.75 97.35 54505.75 88888.00 2015-12-01 16:52:57.375 335 12477.80 97.38 54505.75 88888.00 2015-12-01 16:52:57.500 335 12477.88 97.38 54505.75 88888.00 2015-12-01 16:52:57.625 335 12477.92 97.38 54505.78 88888.00 2015-12-01 16:52:57.750 335 12477.95 97.40 54505.75 88888.00 2015-12-01 16:52:57.875 335 12478.00 97.42 54505.78 88888.00 2015-12-01 16:52:58.000 335 12478.00 97.45 54505.80 88888.00 2015-12-01 16:52:58.125 335 12477.98 97.45 54505.82 88888.00 2015-12-01 16:52:58.250 335 12478.00 97.42 54505.82 88888.00 2015-12-01 16:52:58.375 335 12478.02 97.45 54505.82 88888.00 2015-12-01 16:52:58.500 335 12478.02 97.45 54505.82 88888.00 2015-12-01 16:52:58.625 335 12478.02 97.45 54505.85 88888.00 2015-12-01 16:52:58.750 335 12478.05 97.47 54505.88 88888.00 2015-12-01 16:52:58.875 335 12478.08 97.47 54505.85 88888.00 2015-12-01 16:52:59.000 335 12478.15 97.47 54505.88 88888.00 2015-12-01 16:52:59.125 335 12478.23 97.50 54505.90 88888.00 2015-12-01 16:52:59.250 335 12478.23 97.50 54505.90 88888.00 2015-12-01 16:52:59.375 335 12478.20 97.47 54505.90 88888.00 2015-12-01 16:52:59.500 335 12478.20 97.42 54505.90 88888.00 2015-12-01 16:52:59.625 335 12478.33 97.45 54505.93 88888.00 2015-12-01 16:52:59.750 335 12478.38 97.47 54505.95 88888.00 2015-12-01 16:52:59.875 335 12478.33 97.45 54505.95 88888.00 2015-12-01 16:53:00.000 335 12478.33 97.42 54505.95 88888.00 2015-12-01 16:53:00.125 335 12478.33 97.45 54506.00 88888.00 2015-12-01 16:53:00.250 335 12478.38 97.42 54506.03 88888.00 2015-12-01 16:53:00.375 335 12478.45 97.45 54506.05 88888.00 2015-12-01 16:53:00.500 335 12478.45 97.42 54506.03 88888.00 2015-12-01 16:53:00.625 335 12478.45 97.40 54506.05 88888.00 2015-12-01 16:53:00.750 335 12478.48 97.38 54506.05 88888.00 2015-12-01 16:53:00.875 335 12478.45 97.38 54506.05 88888.00 2015-12-01 16:53:01.000 335 12478.45 97.38 54506.05 88888.00 2015-12-01 16:53:01.125 335 12478.48 97.40 54506.10 88888.00 2015-12-01 16:53:01.250 335 12478.42 97.35 54506.12 88888.00 2015-12-01 16:53:01.375 335 12478.52 97.33 54506.10 88888.00 2015-12-01 16:53:01.500 335 12478.60 97.35 54506.12 88888.00 2015-12-01 16:53:01.625 335 12478.67 97.35 54506.15 88888.00 2015-12-01 16:53:01.750 335 12478.65 97.35 54506.18 88888.00 2015-12-01 16:53:01.875 335 12478.62 97.35 54506.20 88888.00 2015-12-01 16:53:02.000 335 12478.65 97.33 54506.22 88888.00 2015-12-01 16:53:02.125 335 12478.73 97.35 54506.25 88888.00 2015-12-01 16:53:02.250 335 12478.73 97.33 54506.25 88888.00 2015-12-01 16:53:02.375 335 12478.70 97.28 54506.25 88888.00 2015-12-01 16:53:02.500 335 12478.70 97.33 54506.25 88888.00 2015-12-01 16:53:02.625 335 12478.73 97.30 54506.28 88888.00 2015-12-01 16:53:02.750 335 12478.80 97.33 54506.30 88888.00 2015-12-01 16:53:02.875 335 12478.77 97.33 54506.30 88888.00 2015-12-01 16:53:03.000 335 12478.75 97.33 54506.32 88888.00 2015-12-01 16:53:03.125 335 12478.77 97.30 54506.32 88888.00 2015-12-01 16:53:03.250 335 12478.73 97.22 54506.35 88888.00 2015-12-01 16:53:03.375 335 12478.77 97.25 54506.35 88888.00 2015-12-01 16:53:03.500 335 12478.85 97.25 54506.38 88888.00 2015-12-01 16:53:03.625 335 12478.85 97.28 54506.40 88888.00 2015-12-01 16:53:03.750 335 12478.90 97.25 54506.40 88888.00 2015-12-01 16:53:03.875 335 12478.90 97.22 54506.45 88888.00 2015-12-01 16:53:04.000 335 12478.88 97.25 54506.45 88888.00 2015-12-01 16:53:04.125 335 12478.88 97.25 54506.45 88888.00 2015-12-01 16:53:04.250 335 12478.80 97.25 54506.47 88888.00 2015-12-01 16:53:04.375 335 12478.83 97.22 54506.50 88888.00 2015-12-01 16:53:04.500 335 12478.85 97.22 54506.53 88888.00 2015-12-01 16:53:04.625 335 12478.92 97.22 54506.55 88888.00 2015-12-01 16:53:04.750 335 12478.98 97.20 54506.55 88888.00 2015-12-01 16:53:04.875 335 12478.95 97.20 54506.55 88888.00 2015-12-01 16:53:05.000 335 12478.98 97.20 54506.57 88888.00 2015-12-01 16:53:05.125 335 12479.02 97.20 54506.60 88888.00 2015-12-01 16:53:05.250 335 12479.00 97.20 54506.60 88888.00 2015-12-01 16:53:05.375 335 12479.08 97.20 54506.60 88888.00 2015-12-01 16:53:05.500 335 12479.05 97.20 54506.65 88888.00 2015-12-01 16:53:05.625 335 12479.02 97.20 54506.68 88888.00 2015-12-01 16:53:05.750 335 12479.05 97.20 54506.68 88888.00 2015-12-01 16:53:05.875 335 12479.00 97.22 54506.70 88888.00 2015-12-01 16:53:06.000 335 12478.95 97.20 54506.70 88888.00 2015-12-01 16:53:06.125 335 12478.95 97.20 54506.72 88888.00 2015-12-01 16:53:06.250 335 12478.92 97.17 54506.72 88888.00 2015-12-01 16:53:06.375 335 12478.92 97.15 54506.78 88888.00 2015-12-01 16:53:06.500 335 12478.90 97.12 54506.78 88888.00 2015-12-01 16:53:06.625 335 12478.92 97.12 54506.80 88888.00 2015-12-01 16:53:06.750 335 12478.95 97.12 54506.82 88888.00 2015-12-01 16:53:06.875 335 12478.98 97.12 54506.82 88888.00 2015-12-01 16:53:07.000 335 12478.95 97.15 54506.85 88888.00 2015-12-01 16:53:07.125 335 12478.92 97.17 54506.88 88888.00 2015-12-01 16:53:07.250 335 12478.88 97.17 54506.93 88888.00 2015-12-01 16:53:07.375 335 12478.85 97.17 54506.90 88888.00 2015-12-01 16:53:07.500 335 12478.90 97.17 54506.90 88888.00 2015-12-01 16:53:07.625 335 12479.00 97.12 54506.93 88888.00 2015-12-01 16:53:07.750 335 12478.98 97.15 54506.95 88888.00 2015-12-01 16:53:07.875 335 12478.92 97.15 54506.95 88888.00 2015-12-01 16:53:08.000 335 12478.95 97.17 54506.97 88888.00 2015-12-01 16:53:08.125 335 12478.98 97.17 54507.00 88888.00 2015-12-01 16:53:08.250 335 12478.98 97.10 54507.03 88888.00 2015-12-01 16:53:08.375 335 12479.00 97.12 54507.03 88888.00 2015-12-01 16:53:08.500 335 12478.95 97.15 54507.05 88888.00 2015-12-01 16:53:08.625 335 12478.95 97.15 54507.07 88888.00 2015-12-01 16:53:08.750 335 12478.95 97.15 54507.10 88888.00 2015-12-01 16:53:08.875 335 12478.98 97.17 54507.15 88888.00 2015-12-01 16:53:09.000 335 12478.98 97.17 54507.15 88888.00 2015-12-01 16:53:09.125 335 12478.95 97.15 54507.15 88888.00 2015-12-01 16:53:09.250 335 12478.88 97.17 54507.18 88888.00 2015-12-01 16:53:09.375 335 12478.90 97.15 54507.18 88888.00 2015-12-01 16:53:09.500 335 12478.92 97.15 54507.18 88888.00 2015-12-01 16:53:09.625 335 12479.00 97.15 54507.20 88888.00 2015-12-01 16:53:09.750 335 12479.02 97.17 54507.20 88888.00 2015-12-01 16:53:09.875 335 12478.95 97.17 54507.20 88888.00 2015-12-01 16:53:10.000 335 12478.90 97.17 54507.25 88888.00 2015-12-01 16:53:10.125 335 12478.92 97.17 54507.28 88888.00 2015-12-01 16:53:10.250 335 12478.92 97.17 54507.28 88888.00 2015-12-01 16:53:10.375 335 12478.92 97.17 54507.28 88888.00 2015-12-01 16:53:10.500 335 12478.95 97.20 54507.30 88888.00 2015-12-01 16:53:10.625 335 12478.98 97.15 54507.32 88888.00 2015-12-01 16:53:10.750 335 12478.98 97.15 54507.32 88888.00 2015-12-01 16:53:10.875 335 12478.98 97.17 54507.35 88888.00 2015-12-01 16:53:11.000 335 12479.00 97.17 54507.35 88888.00 2015-12-01 16:53:11.125 335 12479.08 97.17 54507.38 88888.00 2015-12-01 16:53:11.250 335 12479.02 97.20 54507.38 88888.00 2015-12-01 16:53:11.375 335 12479.05 97.20 54507.40 88888.00 2015-12-01 16:53:11.500 335 12479.10 97.17 54507.40 88888.00 2015-12-01 16:53:11.625 335 12479.15 97.22 54507.40 88888.00 2015-12-01 16:53:11.750 335 12479.12 97.25 54507.45 88888.00 2015-12-01 16:53:11.875 335 12479.10 97.30 54507.45 88888.00 2015-12-01 16:53:12.000 335 12479.08 97.28 54507.47 88888.00 2015-12-01 16:53:12.125 335 12479.15 97.28 54507.47 88888.00 2015-12-01 16:53:12.250 335 12479.15 97.30 54507.50 88888.00 2015-12-01 16:53:12.375 335 12479.17 97.33 54507.50 88888.00 2015-12-01 16:53:12.500 335 12479.23 97.35 54507.50 88888.00 2015-12-01 16:53:12.625 335 12479.33 97.35 54507.47 88888.00 2015-12-01 16:53:12.750 335 12479.38 97.40 54507.53 88888.00 2015-12-01 16:53:12.875 335 12479.38 97.42 54507.55 88888.00 2015-12-01 16:53:13.000 335 12479.38 97.45 54507.53 88888.00 2015-12-01 16:53:13.125 335 12479.35 97.47 54507.53 88888.00 2015-12-01 16:53:13.250 335 12479.35 97.45 54507.55 88888.00 2015-12-01 16:53:13.375 335 12479.40 97.50 54507.57 88888.00 2015-12-01 16:53:13.500 335 12479.38 97.53 54507.57 88888.00 2015-12-01 16:53:13.625 335 12479.42 97.55 54507.57 88888.00 2015-12-01 16:53:13.750 335 12479.45 97.53 54507.60 88888.00 2015-12-01 16:53:13.875 335 12479.45 97.58 54507.62 88888.00 2015-12-01 16:53:14.000 335 12479.52 97.60 54507.62 88888.00 2015-12-01 16:53:14.125 335 12479.55 97.60 54507.65 88888.00 2015-12-01 16:53:14.250 335 12479.50 97.62 54507.65 88888.00 2015-12-01 16:53:14.375 335 12479.50 97.67 54507.62 88888.00 2015-12-01 16:53:14.500 335 12479.55 97.70 54507.68 88888.00 2015-12-01 16:53:14.625 335 12479.55 97.70 54507.68 88888.00 2015-12-01 16:53:14.750 335 12479.55 97.72 54507.65 88888.00 2015-12-01 16:53:14.875 335 12479.55 97.78 54507.68 88888.00 2015-12-01 16:53:15.000 335 12479.55 97.78 54507.68 88888.00 2015-12-01 16:53:15.125 335 12479.58 97.80 54507.68 88888.00 2015-12-01 16:53:15.250 335 12479.62 97.78 54507.70 88888.00 2015-12-01 16:53:15.375 335 12479.67 97.80 54507.72 88888.00 2015-12-01 16:53:15.500 335 12479.67 97.80 54507.72 88888.00 2015-12-01 16:53:15.625 335 12479.67 97.83 54507.72 88888.00 2015-12-01 16:53:15.750 335 12479.62 97.88 54507.72 88888.00 2015-12-01 16:53:15.875 335 12479.62 97.90 54507.75 88888.00 2015-12-01 16:53:16.000 335 12479.70 97.90 54507.75 88888.00 2015-12-01 16:53:16.125 335 12479.77 97.92 54507.75 88888.00 2015-12-01 16:53:16.250 335 12479.83 97.95 54507.78 88888.00 2015-12-01 16:53:16.375 335 12479.83 97.97 54507.75 88888.00 2015-12-01 16:53:16.500 335 12479.77 97.95 54507.75 88888.00 2015-12-01 16:53:16.625 335 12479.75 97.95 54507.78 88888.00 2015-12-01 16:53:16.750 335 12479.85 97.97 54507.78 88888.00 2015-12-01 16:53:16.875 335 12479.95 98.00 54507.78 88888.00 2015-12-01 16:53:17.000 335 12479.98 98.00 54507.80 88888.00 2015-12-01 16:53:17.125 335 12480.00 98.00 54507.85 88888.00 2015-12-01 16:53:17.250 335 12479.98 98.00 54507.85 88888.00 2015-12-01 16:53:17.375 335 12479.95 98.00 54507.82 88888.00 2015-12-01 16:53:17.500 335 12479.98 98.05 54507.82 88888.00 2015-12-01 16:53:17.625 335 12479.95 98.10 54507.85 88888.00 2015-12-01 16:53:17.750 335 12479.95 98.12 54507.90 88888.00 2015-12-01 16:53:17.875 335 12479.95 98.12 54507.88 88888.00 2015-12-01 16:53:18.000 335 12479.95 98.12 54507.85 88888.00 2015-12-01 16:53:18.125 335 12480.02 98.15 54507.88 88888.00 2015-12-01 16:53:18.250 335 12480.08 98.15 54507.90 88888.00 2015-12-01 16:53:18.375 335 12480.15 98.20 54507.93 88888.00 2015-12-01 16:53:18.500 335 12480.17 98.17 54507.93 88888.00 2015-12-01 16:53:18.625 335 12480.17 98.17 54507.93 88888.00 2015-12-01 16:53:18.750 335 12480.17 98.20 54507.93 88888.00 2015-12-01 16:53:18.875 335 12480.27 98.22 54507.93 88888.00 2015-12-01 16:53:19.000 335 12480.25 98.22 54507.93 88888.00 2015-12-01 16:53:19.125 335 12480.12 98.22 54507.95 88888.00 2015-12-01 16:53:19.250 335 12480.15 98.22 54507.95 88888.00 2015-12-01 16:53:19.375 335 12480.23 98.28 54507.95 88888.00 2015-12-01 16:53:19.500 335 12480.30 98.28 54507.95 88888.00 2015-12-01 16:53:19.625 335 12480.33 98.28 54507.95 88888.00 2015-12-01 16:53:19.750 335 12480.40 98.33 54507.95 88888.00 2015-12-01 16:53:19.875 335 12480.38 98.33 54507.97 88888.00 2015-12-01 16:53:20.000 335 12480.38 98.30 54507.95 88888.00 2015-12-01 16:53:20.125 335 12480.40 98.35 54507.97 88888.00 2015-12-01 16:53:20.250 335 12480.50 98.35 54507.97 88888.00 2015-12-01 16:53:20.375 335 12480.58 98.38 54507.97 88888.00 2015-12-01 16:53:20.500 335 12480.55 98.38 54507.97 88888.00 2015-12-01 16:53:20.625 335 12480.55 98.35 54507.97 88888.00 2015-12-01 16:53:20.750 335 12480.58 98.38 54507.97 88888.00 2015-12-01 16:53:20.875 335 12480.58 98.40 54507.97 88888.00 2015-12-01 16:53:21.000 335 12480.60 98.42 54508.00 88888.00 2015-12-01 16:53:21.125 335 12480.60 98.45 54508.00 88888.00 2015-12-01 16:53:21.250 335 12480.70 98.42 54508.00 88888.00 2015-12-01 16:53:21.375 335 12480.75 98.40 54507.97 88888.00 2015-12-01 16:53:21.500 335 12480.75 98.40 54508.00 88888.00 2015-12-01 16:53:21.625 335 12480.77 98.42 54508.03 88888.00 2015-12-01 16:53:21.750 335 12480.85 98.42 54508.05 88888.00 2015-12-01 16:53:21.875 335 12481.00 98.42 54508.03 88888.00 2015-12-01 16:53:22.000 335 12481.05 98.45 54508.00 88888.00 2015-12-01 16:53:22.125 335 12481.05 98.47 54508.03 88888.00 2015-12-01 16:53:22.250 335 12481.05 98.45 54508.05 88888.00 2015-12-01 16:53:22.375 335 12481.12 98.47 54508.03 88888.00 2015-12-01 16:53:22.500 335 12481.15 98.50 54508.03 88888.00 2015-12-01 16:53:22.625 335 12481.15 98.53 54508.03 88888.00 2015-12-01 16:53:22.750 335 12481.17 98.53 54508.03 88888.00 2015-12-01 16:53:22.875 335 12481.23 98.50 54508.05 88888.00 2015-12-01 16:53:23.000 335 12481.25 98.50 54508.03 88888.00 2015-12-01 16:53:23.125 335 12481.30 98.50 54508.05 88888.00 2015-12-01 16:53:23.250 335 12481.33 98.45 54508.05 88888.00 2015-12-01 16:53:23.375 335 12481.42 98.47 54508.05 88888.00 2015-12-01 16:53:23.500 335 12481.55 98.55 54508.05 88888.00 2015-12-01 16:53:23.625 335 12481.55 98.58 54508.05 88888.00 2015-12-01 16:53:23.750 335 12481.52 98.55 54508.05 88888.00 2015-12-01 16:53:23.875 335 12481.52 98.53 54508.07 88888.00 2015-12-01 16:53:24.000 335 12481.65 98.58 54508.10 88888.00 2015-12-01 16:53:24.125 335 12481.73 98.58 54508.07 88888.00 2015-12-01 16:53:24.250 335 12481.75 98.53 54508.07 88888.00 2015-12-01 16:53:24.375 335 12481.80 98.58 54508.07 88888.00 2015-12-01 16:53:24.500 335 12481.88 98.60 54508.07 88888.00 2015-12-01 16:53:24.625 335 12481.90 98.58 54508.07 88888.00 2015-12-01 16:53:24.750 335 12481.92 98.62 54508.10 88888.00 2015-12-01 16:53:24.875 335 12482.00 98.62 54508.10 88888.00 2015-12-01 16:53:25.000 335 12482.08 98.62 54508.07 88888.00 2015-12-01 16:53:25.125 335 12482.10 98.65 54508.10 88888.00 2015-12-01 16:53:25.250 335 12482.10 98.67 54508.15 88888.00 2015-12-01 16:53:25.375 335 12482.12 98.67 54508.12 88888.00 2015-12-01 16:53:25.500 335 12482.20 98.67 54508.15 88888.00 2015-12-01 16:53:25.625 335 12482.25 98.72 54508.15 88888.00 2015-12-01 16:53:25.750 335 12482.30 98.72 54508.12 88888.00 2015-12-01 16:53:25.875 335 12482.33 98.70 54508.12 88888.00 2015-12-01 16:53:26.000 335 12482.40 98.67 54508.15 88888.00 2015-12-01 16:53:26.125 335 12482.40 98.70 54508.18 88888.00 2015-12-01 16:53:26.250 335 12482.48 98.72 54508.18 88888.00 2015-12-01 16:53:26.375 335 12482.45 98.72 54508.15 88888.00 2015-12-01 16:53:26.500 335 12482.50 98.72 54508.18 88888.00 2015-12-01 16:53:26.625 335 12482.58 98.70 54508.15 88888.00 2015-12-01 16:53:26.750 335 12482.67 98.72 54508.15 88888.00 2015-12-01 16:53:26.875 335 12482.67 98.75 54508.15 88888.00 2015-12-01 16:53:27.000 335 12482.70 98.75 54508.18 88888.00 2015-12-01 16:53:27.125 335 12482.80 98.78 54508.20 88888.00 2015-12-01 16:53:27.250 335 12482.83 98.78 54508.22 88888.00 2015-12-01 16:53:27.375 335 12482.80 98.78 54508.20 88888.00 2015-12-01 16:53:27.500 335 12482.80 98.80 54508.20 88888.00 2015-12-01 16:53:27.625 335 12482.88 98.83 54508.25 88888.00 2015-12-01 16:53:27.750 335 12482.92 98.83 54508.22 88888.00 2015-12-01 16:53:27.875 335 12482.92 98.80 54508.20 88888.00 2015-12-01 16:53:28.000 335 12482.95 98.85 54508.20 88888.00 2015-12-01 16:53:28.125 335 12483.05 98.85 54508.20 88888.00 2015-12-01 16:53:28.250 335 12483.08 98.85 54508.22 88888.00 2015-12-01 16:53:28.375 335 12483.12 98.90 54508.22 88888.00 2015-12-01 16:53:28.500 335 12483.15 98.92 54508.25 88888.00 2015-12-01 16:53:28.625 335 12483.15 98.92 54508.25 88888.00 2015-12-01 16:53:28.750 335 12483.20 98.92 54508.25 88888.00 2015-12-01 16:53:28.875 335 12483.23 98.95 54508.22 88888.00 2015-12-01 16:53:29.000 335 12483.23 99.00 54508.22 88888.00 2015-12-01 16:53:29.125 335 12483.30 99.00 54508.25 88888.00 2015-12-01 16:53:29.250 335 12483.27 98.97 54508.28 88888.00 2015-12-01 16:53:29.375 335 12483.33 99.03 54508.28 88888.00 2015-12-01 16:53:29.500 335 12483.35 99.08 54508.28 88888.00 2015-12-01 16:53:29.625 335 12483.40 99.10 54508.30 88888.00 2015-12-01 16:53:29.750 335 12483.45 99.10 54508.30 88888.00 2015-12-01 16:53:29.875 335 12483.55 99.12 54508.32 88888.00 2015-12-01 16:53:30.000 335 12483.58 99.12 54508.30 88888.00 2015-12-01 16:53:30.125 335 12483.58 99.17 54508.30 88888.00 2015-12-01 16:53:30.250 335 12483.52 99.20 54508.35 88888.00 2015-12-01 16:53:30.375 335 12483.60 99.22 54508.32 88888.00 2015-12-01 16:53:30.500 335 12483.70 99.25 54508.35 88888.00 2015-12-01 16:53:30.625 335 12483.73 99.28 54508.32 88888.00 2015-12-01 16:53:30.750 335 12483.75 99.25 54508.35 88888.00 2015-12-01 16:53:30.875 335 12483.73 99.28 54508.35 88888.00 2015-12-01 16:53:31.000 335 12483.73 99.33 54508.30 88888.00 2015-12-01 16:53:31.125 335 12483.70 99.35 54508.38 88888.00 2015-12-01 16:53:31.250 335 12483.73 99.38 54508.40 88888.00 2015-12-01 16:53:31.375 335 12483.80 99.42 54508.38 88888.00 2015-12-01 16:53:31.500 335 12483.88 99.45 54508.40 88888.00 2015-12-01 16:53:31.625 335 12483.88 99.47 54508.43 88888.00 2015-12-01 16:53:31.750 335 12483.88 99.47 54508.43 88888.00 2015-12-01 16:53:31.875 335 12483.92 99.47 54508.40 88888.00 2015-12-01 16:53:32.000 335 12483.98 99.55 54508.40 88888.00 2015-12-01 16:53:32.125 335 12483.98 99.60 54508.43 88888.00 2015-12-01 16:53:32.250 335 12484.00 99.62 54508.45 88888.00 2015-12-01 16:53:32.375 335 12484.08 99.62 54508.45 88888.00 2015-12-01 16:53:32.500 335 12484.02 99.62 54508.45 88888.00 2015-12-01 16:53:32.625 335 12484.02 99.67 54508.45 88888.00 2015-12-01 16:53:32.750 335 12484.05 99.72 54508.47 88888.00 2015-12-01 16:53:32.875 335 12484.08 99.75 54508.45 88888.00 2015-12-01 16:53:33.000 335 12484.02 99.83 54508.47 88888.00 2015-12-01 16:53:33.125 335 12484.05 99.85 54508.53 88888.00 2015-12-01 16:53:33.250 335 12484.02 99.85 54508.55 88888.00 2015-12-01 16:53:33.375 335 12484.02 99.88 54508.53 88888.00 2015-12-01 16:53:33.500 335 12484.05 99.97 54508.57 88888.00 2015-12-01 16:53:33.625 335 12484.05 99.97 54508.57 88888.00 2015-12-01 16:53:33.750 335 12484.02 100.03 54508.55 88888.00 2015-12-01 16:53:33.875 335 12484.02 100.05 54508.55 88888.00 2015-12-01 16:53:34.000 335 12484.00 100.08 54508.57 88888.00 2015-12-01 16:53:34.125 335 12484.00 100.10 54508.62 88888.00 2015-12-01 16:53:34.250 335 12484.00 100.15 54508.65 88888.00 2015-12-01 16:53:34.375 335 12484.10 100.17 54508.65 88888.00 2015-12-01 16:53:34.500 335 12484.10 100.20 54508.65 88888.00 2015-12-01 16:53:34.625 335 12484.02 100.20 54508.65 88888.00 2015-12-01 16:53:34.750 335 12483.98 100.22 54508.68 88888.00 2015-12-01 16:53:34.875 335 12483.98 100.25 54508.70 88888.00 2015-12-01 16:53:35.000 335 12483.98 100.28 54508.68 88888.00 2015-12-01 16:53:35.125 335 12483.92 100.33 54508.68 88888.00 2015-12-01 16:53:35.250 335 12483.90 100.35 54508.72 88888.00 2015-12-01 16:53:35.375 335 12483.95 100.38 54508.75 88888.00 2015-12-01 16:53:35.500 335 12483.98 100.38 54508.75 88888.00 2015-12-01 16:53:35.625 335 12483.95 100.42 54508.78 88888.00 2015-12-01 16:53:35.750 335 12483.92 100.45 54508.80 88888.00 2015-12-01 16:53:35.875 335 12483.90 100.45 54508.80 88888.00 2015-12-01 16:53:36.000 335 12483.85 100.45 54508.80 88888.00 2015-12-01 16:53:36.125 335 12483.85 100.47 54508.82 88888.00 2015-12-01 16:53:36.250 335 12483.90 100.45 54508.85 88888.00 2015-12-01 16:53:36.375 335 12483.92 100.42 54508.82 88888.00 2015-12-01 16:53:36.500 335 12483.88 100.45 54508.82 88888.00 2015-12-01 16:53:36.625 335 12483.83 100.47 54508.88 88888.00 2015-12-01 16:53:36.750 335 12483.83 100.47 54508.90 88888.00 2015-12-01 16:53:36.875 335 12483.77 100.50 54508.90 88888.00 2015-12-01 16:53:37.000 335 12483.73 100.47 54508.90 88888.00 2015-12-01 16:53:37.125 335 12483.73 100.50 54508.95 88888.00 2015-12-01 16:53:37.250 335 12483.73 100.55 54508.97 88888.00 2015-12-01 16:53:37.375 335 12483.77 100.55 54508.95 88888.00 2015-12-01 16:53:37.500 335 12483.75 100.50 54508.97 88888.00 2015-12-01 16:53:37.625 335 12483.70 100.53 54508.97 88888.00 2015-12-01 16:53:37.750 335 12483.73 100.55 54509.00 88888.00 2015-12-01 16:53:37.875 335 12483.80 100.53 54509.03 88888.00 2015-12-01 16:53:38.000 335 12483.73 100.50 54509.00 88888.00 2015-12-01 16:53:38.125 335 12483.70 100.53 54509.05 88888.00 2015-12-01 16:53:38.250 335 12483.70 100.53 54509.07 88888.00 2015-12-01 16:53:38.375 335 12483.80 100.55 54509.07 88888.00 2015-12-01 16:53:38.500 335 12483.75 100.55 54509.10 88888.00 2015-12-01 16:53:38.625 335 12483.67 100.55 54509.12 88888.00 2015-12-01 16:53:38.750 335 12483.62 100.53 54509.12 88888.00 2015-12-01 16:53:38.875 335 12483.62 100.55 54509.15 88888.00 2015-12-01 16:53:39.000 335 12483.75 100.55 54509.15 88888.00 2015-12-01 16:53:39.125 335 12483.73 100.53 54509.18 88888.00 2015-12-01 16:53:39.250 335 12483.67 100.55 54509.20 88888.00 2015-12-01 16:53:39.375 335 12483.70 100.55 54509.20 88888.00 2015-12-01 16:53:39.500 335 12483.70 100.55 54509.22 88888.00 2015-12-01 16:53:39.625 335 12483.73 100.55 54509.22 88888.00 2015-12-01 16:53:39.750 335 12483.73 100.55 54509.25 88888.00 2015-12-01 16:53:39.875 335 12483.67 100.55 54509.25 88888.00 2015-12-01 16:53:40.000 335 12483.67 100.55 54509.28 88888.00 2015-12-01 16:53:40.125 335 12483.73 100.58 54509.30 88888.00 2015-12-01 16:53:40.250 335 12483.70 100.55 54509.35 88888.00 2015-12-01 16:53:40.375 335 12483.70 100.53 54509.35 88888.00 2015-12-01 16:53:40.500 335 12483.73 100.53 54509.32 88888.00 2015-12-01 16:53:40.625 335 12483.75 100.50 54509.38 88888.00 2015-12-01 16:53:40.750 335 12483.73 100.45 54509.43 88888.00 2015-12-01 16:53:40.875 335 12483.67 100.42 54509.45 88888.00 2015-12-01 16:53:41.000 335 12483.70 100.40 54509.45 88888.00 2015-12-01 16:53:41.125 335 12483.70 100.40 54509.43 88888.00 2015-12-01 16:53:41.250 335 12483.60 100.35 54509.47 88888.00 2015-12-01 16:53:41.375 335 12483.67 100.38 54509.47 88888.00 2015-12-01 16:53:41.500 335 12483.70 100.40 54509.50 88888.00 2015-12-01 16:53:41.625 335 12483.73 100.42 54509.57 88888.00 2015-12-01 16:53:41.750 335 12483.67 100.38 54509.55 88888.00 2015-12-01 16:53:41.875 335 12483.70 100.38 54509.55 88888.00 2015-12-01 16:53:42.000 335 12483.77 100.40 54509.57 88888.00 2015-12-01 16:53:42.125 335 12483.75 100.40 54509.60 88888.00 2015-12-01 16:53:42.250 335 12483.67 100.33 54509.60 88888.00 2015-12-01 16:53:42.375 335 12483.67 100.30 54509.62 88888.00 2015-12-01 16:53:42.500 335 12483.73 100.30 54509.62 88888.00 2015-12-01 16:53:42.625 335 12483.73 100.28 54509.68 88888.00 2015-12-01 16:53:42.750 335 12483.73 100.28 54509.70 88888.00 2015-12-01 16:53:42.875 335 12483.70 100.25 54509.70 88888.00 2015-12-01 16:53:43.000 335 12483.73 100.22 54509.70 88888.00 2015-12-01 16:53:43.125 335 12483.73 100.22 54509.72 88888.00 2015-12-01 16:53:43.250 335 12483.73 100.22 54509.75 88888.00 2015-12-01 16:53:43.375 335 12483.83 100.20 54509.78 88888.00 2015-12-01 16:53:43.500 335 12483.80 100.17 54509.80 88888.00 2015-12-01 16:53:43.625 335 12483.75 100.17 54509.80 88888.00 2015-12-01 16:53:43.750 335 12483.75 100.17 54509.80 88888.00 2015-12-01 16:53:43.875 335 12483.77 100.15 54509.85 88888.00 2015-12-01 16:53:44.000 335 12483.77 100.12 54509.82 88888.00 2015-12-01 16:53:44.125 335 12483.83 100.12 54509.85 88888.00 2015-12-01 16:53:44.250 335 12483.88 100.12 54509.88 88888.00 2015-12-01 16:53:44.375 335 12483.85 100.08 54509.90 88888.00 2015-12-01 16:53:44.500 335 12483.85 100.05 54509.93 88888.00 2015-12-01 16:53:44.625 335 12483.85 100.08 54509.90 88888.00 2015-12-01 16:53:44.750 335 12483.98 100.08 54509.90 88888.00 2015-12-01 16:53:44.875 335 12483.98 100.08 54509.95 88888.00 2015-12-01 16:53:45.000 335 12483.98 100.05 54509.97 88888.00 2015-12-01 16:53:45.125 335 12483.90 100.03 54509.97 88888.00 2015-12-01 16:53:45.250 335 12483.83 100.00 54509.97 88888.00 2015-12-01 16:53:45.375 335 12483.85 100.00 54510.00 88888.00 2015-12-01 16:53:45.500 335 12483.88 99.97 54510.03 88888.00 2015-12-01 16:53:45.625 335 12483.95 99.95 54510.03 88888.00 2015-12-01 16:53:45.750 335 12483.98 99.95 54510.05 88888.00 2015-12-01 16:53:45.875 335 12483.98 99.95 54510.07 88888.00 2015-12-01 16:53:46.000 335 12483.98 99.97 54510.07 88888.00 2015-12-01 16:53:46.125 335 12484.02 99.95 54510.12 88888.00 2015-12-01 16:53:46.250 335 12484.02 99.92 54510.12 88888.00 2015-12-01 16:53:46.375 335 12484.05 99.90 54510.12 88888.00 2015-12-01 16:53:46.500 335 12484.02 99.88 54510.15 88888.00 2015-12-01 16:53:46.625 335 12484.02 99.83 54510.18 88888.00 2015-12-01 16:53:46.750 335 12484.08 99.85 54510.20 88888.00 2015-12-01 16:53:46.875 335 12484.08 99.83 54510.22 88888.00 2015-12-01 16:53:47.000 335 12484.08 99.83 54510.22 88888.00 2015-12-01 16:53:47.125 335 12484.10 99.78 54510.25 88888.00 2015-12-01 16:53:47.250 335 12484.15 99.72 54510.25 88888.00 2015-12-01 16:53:47.375 335 12484.12 99.72 54510.28 88888.00 2015-12-01 16:53:47.500 335 12484.10 99.72 54510.32 88888.00 2015-12-01 16:53:47.625 335 12484.12 99.72 54510.32 88888.00 2015-12-01 16:53:47.750 335 12484.12 99.67 54510.32 88888.00 2015-12-01 16:53:47.875 335 12484.17 99.65 54510.38 88888.00 2015-12-01 16:53:48.000 335 12484.17 99.67 54510.38 88888.00 2015-12-01 16:53:48.125 335 12484.23 99.65 54510.40 88888.00 2015-12-01 16:53:48.250 335 12484.20 99.58 54510.43 88888.00 2015-12-01 16:53:48.375 335 12484.23 99.58 54510.43 88888.00 2015-12-01 16:53:48.500 335 12484.25 99.58 54510.43 88888.00 2015-12-01 16:53:48.625 335 12484.30 99.55 54510.45 88888.00 2015-12-01 16:53:48.750 335 12484.38 99.53 54510.47 88888.00 2015-12-01 16:53:48.875 335 12484.38 99.50 54510.53 88888.00 2015-12-01 16:53:49.000 335 12484.33 99.47 54510.50 88888.00 2015-12-01 16:53:49.125 335 12484.30 99.45 54510.53 88888.00 2015-12-01 16:53:49.250 335 12484.33 99.40 54510.55 88888.00 2015-12-01 16:53:49.375 335 12484.35 99.40 54510.57 88888.00 2015-12-01 16:53:49.500 335 12484.38 99.40 54510.57 88888.00 2015-12-01 16:53:49.625 335 12484.38 99.38 54510.60 88888.00 2015-12-01 16:53:49.750 335 12484.38 99.38 54510.65 88888.00 2015-12-01 16:53:49.875 335 12484.35 99.38 54510.65 88888.00 2015-12-01 16:53:50.000 335 12484.35 99.30 54510.65 88888.00 2015-12-01 16:53:50.125 335 12484.33 99.28 54510.65 88888.00 2015-12-01 16:53:50.250 335 12484.35 99.25 54510.70 88888.00 2015-12-01 16:53:50.375 335 12484.48 99.25 54510.70 88888.00 2015-12-01 16:53:50.500 335 12484.48 99.22 54510.70 88888.00 2015-12-01 16:53:50.625 335 12484.48 99.22 54510.75 88888.00 2015-12-01 16:53:50.750 335 12484.52 99.22 54510.75 88888.00 2015-12-01 16:53:50.875 335 12484.48 99.20 54510.75 88888.00 2015-12-01 16:53:51.000 335 12484.42 99.15 54510.78 88888.00 2015-12-01 16:53:51.125 335 12484.42 99.15 54510.80 88888.00 2015-12-01 16:53:51.250 335 12484.45 99.15 54510.82 88888.00 2015-12-01 16:53:51.375 335 12484.42 99.17 54510.85 88888.00 2015-12-01 16:53:51.500 335 12484.45 99.17 54510.88 88888.00 2015-12-01 16:53:51.625 335 12484.42 99.15 54510.90 88888.00 2015-12-01 16:53:51.750 335 12484.38 99.12 54510.88 88888.00 2015-12-01 16:53:51.875 335 12484.45 99.12 54510.88 88888.00 2015-12-01 16:53:52.000 335 12484.52 99.12 54510.88 88888.00 2015-12-01 16:53:52.125 335 12484.48 99.12 54510.90 88888.00 2015-12-01 16:53:52.250 335 12484.40 99.12 54510.95 88888.00 2015-12-01 16:53:52.375 335 12484.42 99.08 54510.97 88888.00 2015-12-01 16:53:52.500 335 12484.48 99.05 54511.00 88888.00 2015-12-01 16:53:52.625 335 12484.50 99.08 54511.00 88888.00 2015-12-01 16:53:52.750 335 12484.45 99.10 54511.00 88888.00 2015-12-01 16:53:52.875 335 12484.42 99.05 54511.03 88888.00 2015-12-01 16:53:53.000 335 12484.45 99.05 54511.03 88888.00 2015-12-01 16:53:53.125 335 12484.55 99.08 54511.07 88888.00 2015-12-01 16:53:53.250 335 12484.52 99.00 54511.05 88888.00 2015-12-01 16:53:53.375 335 12484.50 99.00 54511.10 88888.00 2015-12-01 16:53:53.500 335 12484.52 99.03 54511.10 88888.00 2015-12-01 16:53:53.625 335 12484.55 99.03 54511.12 88888.00 2015-12-01 16:53:53.750 335 12484.60 99.00 54511.12 88888.00 2015-12-01 16:53:53.875 335 12484.60 98.95 54511.15 88888.00 2015-12-01 16:53:54.000 335 12484.52 98.95 54511.12 88888.00 2015-12-01 16:53:54.125 335 12484.48 98.95 54511.18 88888.00 2015-12-01 16:53:54.250 335 12484.50 98.97 54511.22 88888.00 2015-12-01 16:53:54.375 335 12484.65 99.00 54511.22 88888.00 2015-12-01 16:53:54.500 335 12484.60 98.95 54511.22 88888.00 2015-12-01 16:53:54.625 335 12484.60 98.90 54511.20 88888.00 2015-12-01 16:53:54.750 335 12484.58 98.95 54511.25 88888.00 2015-12-01 16:53:54.875 335 12484.50 98.90 54511.28 88888.00 2015-12-01 16:53:55.000 335 12484.52 98.85 54511.28 88888.00 2015-12-01 16:53:55.125 335 12484.48 98.85 54511.25 88888.00 2015-12-01 16:53:55.250 335 12484.48 98.85 54511.28 88888.00 2015-12-01 16:53:55.375 335 12484.42 98.88 54511.30 88888.00 2015-12-01 16:53:55.500 335 12484.45 98.88 54511.35 88888.00 2015-12-01 16:53:55.625 335 12484.50 98.85 54511.35 88888.00 2015-12-01 16:53:55.750 335 12484.52 98.88 54511.38 88888.00 2015-12-01 16:53:55.875 335 12484.45 98.85 54511.38 88888.00 2015-12-01 16:53:56.000 335 12484.45 98.78 54511.40 88888.00 2015-12-01 16:53:56.125 335 12484.38 98.78 54511.43 88888.00 2015-12-01 16:53:56.250 335 12484.40 98.83 54511.45 88888.00 2015-12-01 16:53:56.375 335 12484.48 98.85 54511.45 88888.00 2015-12-01 16:53:56.500 335 12484.42 98.88 54511.45 88888.00 2015-12-01 16:53:56.625 335 12484.33 98.85 54511.45 88888.00 2015-12-01 16:53:56.750 335 12484.30 98.83 54511.47 88888.00 2015-12-01 16:53:56.875 335 12484.38 98.85 54511.45 88888.00 2015-12-01 16:53:57.000 335 12484.40 98.80 54511.50 88888.00 2015-12-01 16:53:57.125 335 12484.42 98.83 54511.50 88888.00 2015-12-01 16:53:57.250 335 12484.35 98.80 54511.53 88888.00 2015-12-01 16:53:57.375 335 12484.27 98.78 54511.55 88888.00 2015-12-01 16:53:57.500 335 12484.23 98.80 54511.55 88888.00 2015-12-01 16:53:57.625 335 12484.33 98.83 54511.57 88888.00 2015-12-01 16:53:57.750 335 12484.38 98.78 54511.57 88888.00 2015-12-01 16:53:57.875 335 12484.40 98.75 54511.57 88888.00 2015-12-01 16:53:58.000 335 12484.35 98.72 54511.60 88888.00 2015-12-01 16:53:58.125 335 12484.30 98.75 54511.65 88888.00 2015-12-01 16:53:58.250 335 12484.27 98.78 54511.65 88888.00 2015-12-01 16:53:58.375 335 12484.25 98.75 54511.68 88888.00 2015-12-01 16:53:58.500 335 12484.25 98.72 54511.68 88888.00 2015-12-01 16:53:58.625 335 12484.25 98.72 54511.70 88888.00 2015-12-01 16:53:58.750 335 12484.25 98.72 54511.70 88888.00 2015-12-01 16:53:58.875 335 12484.20 98.70 54511.70 88888.00 2015-12-01 16:53:59.000 335 12484.17 98.65 54511.68 88888.00 2015-12-01 16:53:59.125 335 12484.20 98.60 54511.75 88888.00 2015-12-01 16:53:59.250 335 12484.20 98.58 54511.82 88888.00 2015-12-01 16:53:59.375 335 12484.20 98.58 54511.80 88888.00 2015-12-01 16:53:59.500 335 12484.17 98.58 54511.78 88888.00 2015-12-01 16:53:59.625 335 12484.15 98.55 54511.78 88888.00 2015-12-01 16:53:59.750 335 12484.12 98.55 54511.80 88888.00 2015-12-01 16:53:59.875 335 12484.12 98.55 54511.82 88888.00 2015-12-01 16:54:00.000 335 12484.15 98.55 54511.85 88888.00 2015-12-01 16:54:00.125 335 12484.20 98.53 54511.88 88888.00 2015-12-01 16:54:00.250 335 12484.17 98.53 54511.88 88888.00 2015-12-01 16:54:00.375 335 12484.17 98.55 54511.90 88888.00 2015-12-01 16:54:00.500 335 12484.15 98.53 54511.90 88888.00 2015-12-01 16:54:00.625 335 12484.05 98.50 54511.93 88888.00 2015-12-01 16:54:00.750 335 12484.08 98.47 54511.93 88888.00 2015-12-01 16:54:00.875 335 12484.10 98.47 54511.93 88888.00 2015-12-01 16:54:01.000 335 12484.15 98.47 54511.93 88888.00 2015-12-01 16:54:01.125 335 12484.12 98.47 54511.95 88888.00 2015-12-01 16:54:01.250 335 12484.05 98.42 54511.97 88888.00 2015-12-01 16:54:01.375 335 12484.05 98.45 54512.00 88888.00 2015-12-01 16:54:01.500 335 12484.08 98.47 54512.00 88888.00 2015-12-01 16:54:01.625 335 12484.08 98.45 54512.00 88888.00 2015-12-01 16:54:01.750 335 12484.12 98.42 54512.03 88888.00 2015-12-01 16:54:01.875 335 12484.08 98.42 54512.00 88888.00 2015-12-01 16:54:02.000 335 12484.05 98.42 54512.03 88888.00 2015-12-01 16:54:02.125 335 12484.08 98.42 54512.05 88888.00 2015-12-01 16:54:02.250 335 12484.05 98.42 54512.05 88888.00 2015-12-01 16:54:02.375 335 12484.08 98.38 54512.05 88888.00 2015-12-01 16:54:02.500 335 12484.08 98.40 54512.05 88888.00 2015-12-01 16:54:02.625 335 12484.00 98.40 54512.07 88888.00 2015-12-01 16:54:02.750 335 12483.95 98.38 54512.10 88888.00 2015-12-01 16:54:02.875 335 12483.95 98.38 54512.07 88888.00 2015-12-01 16:54:03.000 335 12483.92 98.33 54512.07 88888.00 2015-12-01 16:54:03.125 335 12483.95 98.30 54512.07 88888.00 2015-12-01 16:54:03.250 335 12484.00 98.30 54512.10 88888.00 2015-12-01 16:54:03.375 335 12484.02 98.33 54512.07 88888.00 2015-12-01 16:54:03.500 335 12483.98 98.30 54512.10 88888.00 2015-12-01 16:54:03.625 335 12483.98 98.30 54512.15 88888.00 2015-12-01 16:54:03.750 335 12483.98 98.30 54512.15 88888.00 2015-12-01 16:54:03.875 335 12484.02 98.28 54512.18 88888.00 2015-12-01 16:54:04.000 335 12484.02 98.25 54512.18 88888.00 2015-12-01 16:54:04.125 335 12483.98 98.22 54512.20 88888.00 2015-12-01 16:54:04.250 335 12483.95 98.22 54512.20 88888.00 2015-12-01 16:54:04.375 335 12483.90 98.22 54512.22 88888.00 2015-12-01 16:54:04.500 335 12483.92 98.25 54512.22 88888.00 2015-12-01 16:54:04.625 335 12483.95 98.25 54512.22 88888.00 2015-12-01 16:54:04.750 335 12483.98 98.25 54512.25 88888.00 2015-12-01 16:54:04.875 335 12483.98 98.22 54512.28 88888.00 2015-12-01 16:54:05.000 335 12484.00 98.20 54512.25 88888.00 2015-12-01 16:54:05.125 335 12484.02 98.15 54512.28 88888.00 2015-12-01 16:54:05.250 335 12483.98 98.10 54512.25 88888.00 2015-12-01 16:54:05.375 335 12484.00 98.10 54512.30 88888.00 2015-12-01 16:54:05.500 335 12484.00 98.12 54512.30 88888.00 2015-12-01 16:54:05.625 335 12484.02 98.12 54512.28 88888.00 2015-12-01 16:54:05.750 335 12484.08 98.10 54512.30 88888.00 2015-12-01 16:54:05.875 335 12484.10 98.12 54512.30 88888.00 2015-12-01 16:54:06.000 335 12484.05 98.12 54512.32 88888.00 2015-12-01 16:54:06.125 335 12484.08 98.12 54512.30 88888.00 2015-12-01 16:54:06.250 335 12484.10 98.12 54512.38 88888.00 2015-12-01 16:54:06.375 335 12484.12 98.15 54512.38 88888.00 2015-12-01 16:54:06.500 335 12484.15 98.15 54512.38 88888.00 2015-12-01 16:54:06.625 335 12484.23 98.10 54512.40 88888.00 2015-12-01 16:54:06.750 335 12484.20 98.10 54512.38 88888.00 2015-12-01 16:54:06.875 335 12484.12 98.08 54512.38 88888.00 2015-12-01 16:54:07.000 335 12484.15 98.10 54512.35 88888.00 2015-12-01 16:54:07.125 335 12484.23 98.10 54512.40 88888.00 2015-12-01 16:54:07.250 335 12484.23 98.08 54512.40 88888.00 2015-12-01 16:54:07.375 335 12484.20 98.05 54512.40 88888.00 2015-12-01 16:54:07.500 335 12484.25 98.05 54512.43 88888.00 2015-12-01 16:54:07.625 335 12484.30 98.08 54512.43 88888.00 2015-12-01 16:54:07.750 335 12484.25 98.08 54512.43 88888.00 2015-12-01 16:54:07.875 335 12484.30 98.08 54512.45 88888.00 2015-12-01 16:54:08.000 335 12484.33 98.10 54512.43 88888.00 2015-12-01 16:54:08.125 335 12484.35 98.08 54512.45 88888.00 2015-12-01 16:54:08.250 335 12484.30 98.05 54512.45 88888.00 2015-12-01 16:54:08.375 335 12484.33 98.03 54512.45 88888.00 2015-12-01 16:54:08.500 335 12484.40 98.05 54512.47 88888.00 2015-12-01 16:54:08.625 335 12484.38 98.03 54512.47 88888.00 2015-12-01 16:54:08.750 335 12484.40 98.08 54512.45 88888.00 2015-12-01 16:54:08.875 335 12484.40 98.08 54512.45 88888.00 2015-12-01 16:54:09.000 335 12484.38 98.05 54512.45 88888.00 2015-12-01 16:54:09.125 335 12484.35 98.08 54512.50 88888.00 2015-12-01 16:54:09.250 335 12484.35 98.08 54512.50 88888.00 2015-12-01 16:54:09.375 335 12484.42 98.10 54512.50 88888.00 2015-12-01 16:54:09.500 335 12484.52 98.12 54512.50 88888.00 2015-12-01 16:54:09.625 335 12484.52 98.15 54512.47 88888.00 2015-12-01 16:54:09.750 335 12484.58 98.17 54512.50 88888.00 2015-12-01 16:54:09.875 335 12484.50 98.15 54512.47 88888.00 2015-12-01 16:54:10.000 335 12484.45 98.15 54512.53 88888.00 2015-12-01 16:54:10.125 335 12484.48 98.15 54512.55 88888.00 2015-12-01 16:54:10.250 335 12484.50 98.15 54512.57 88888.00 2015-12-01 16:54:10.375 335 12484.55 98.22 54512.57 88888.00 2015-12-01 16:54:10.500 335 12484.55 98.22 54512.57 88888.00 2015-12-01 16:54:10.625 335 12484.55 98.20 54512.55 88888.00 2015-12-01 16:54:10.750 335 12484.55 98.22 54512.60 88888.00 2015-12-01 16:54:10.875 335 12484.52 98.22 54512.55 88888.00 2015-12-01 16:54:11.000 335 12484.52 98.25 54512.57 88888.00 2015-12-01 16:54:11.125 335 12484.52 98.25 54512.60 88888.00 2015-12-01 16:54:11.250 335 12484.50 98.25 54512.60 88888.00 2015-12-01 16:54:11.375 335 12484.55 98.25 54512.62 88888.00 2015-12-01 16:54:11.500 335 12484.55 98.28 54512.62 88888.00 2015-12-01 16:54:11.625 335 12484.52 98.25 54512.62 88888.00 2015-12-01 16:54:11.750 335 12484.48 98.28 54512.62 88888.00 2015-12-01 16:54:11.875 335 12484.48 98.25 54512.62 88888.00 2015-12-01 16:54:12.000 335 12484.50 98.15 54512.65 88888.00 2015-12-01 16:54:12.125 335 12484.58 98.12 54512.65 88888.00 2015-12-01 16:54:12.250 335 12484.55 98.12 54512.68 88888.00 2015-12-01 16:54:12.375 335 12484.55 98.15 54512.70 88888.00 2015-12-01 16:54:12.500 335 12484.52 98.17 54512.70 88888.00 2015-12-01 16:54:12.625 335 12484.60 98.20 54512.70 88888.00 2015-12-01 16:54:12.750 335 12484.67 98.17 54512.70 88888.00 2015-12-01 16:54:12.875 335 12484.67 98.17 54512.70 88888.00 2015-12-01 16:54:13.000 335 12484.58 98.17 54512.72 88888.00 2015-12-01 16:54:13.125 335 12484.60 98.17 54512.72 88888.00 2015-12-01 16:54:13.250 335 12484.62 98.12 54512.70 88888.00 2015-12-01 16:54:13.375 335 12484.60 98.10 54512.72 88888.00 2015-12-01 16:54:13.500 335 12484.60 98.10 54512.72 88888.00 2015-12-01 16:54:13.625 335 12484.67 98.10 54512.75 88888.00 2015-12-01 16:54:13.750 335 12484.70 98.12 54512.78 88888.00 2015-12-01 16:54:13.875 335 12484.73 98.12 54512.78 88888.00 2015-12-01 16:54:14.000 335 12484.65 98.10 54512.75 88888.00 2015-12-01 16:54:14.125 335 12484.60 98.10 54512.80 88888.00 2015-12-01 16:54:14.250 335 12484.60 98.05 54512.82 88888.00 2015-12-01 16:54:14.375 335 12484.65 98.05 54512.82 88888.00 2015-12-01 16:54:14.500 335 12484.60 98.05 54512.80 88888.00 2015-12-01 16:54:14.625 335 12484.65 98.00 54512.82 88888.00 2015-12-01 16:54:14.750 335 12484.65 97.97 54512.82 88888.00 2015-12-01 16:54:14.875 335 12484.55 97.95 54512.85 88888.00 2015-12-01 16:54:15.000 335 12484.52 97.90 54512.85 88888.00 2015-12-01 16:54:15.125 335 12484.58 97.90 54512.85 88888.00 2015-12-01 16:54:15.250 335 12484.55 97.88 54512.85 88888.00 2015-12-01 16:54:15.375 335 12484.55 97.90 54512.88 88888.00 2015-12-01 16:54:15.500 335 12484.50 97.90 54512.90 88888.00 2015-12-01 16:54:15.625 335 12484.50 97.88 54512.88 88888.00 2015-12-01 16:54:15.750 335 12484.55 97.85 54512.90 88888.00 2015-12-01 16:54:15.875 335 12484.52 97.83 54512.93 88888.00 2015-12-01 16:54:16.000 335 12484.50 97.80 54512.90 88888.00 2015-12-01 16:54:16.125 335 12484.45 97.78 54512.95 88888.00 2015-12-01 16:54:16.250 335 12484.60 97.75 54512.97 88888.00 2015-12-01 16:54:16.375 335 12484.67 97.72 54512.97 88888.00 2015-12-01 16:54:16.500 335 12484.62 97.72 54513.03 88888.00 2015-12-01 16:54:16.625 335 12484.52 97.70 54513.05 88888.00 2015-12-01 16:54:16.750 335 12484.50 97.65 54513.00 88888.00 2015-12-01 16:54:16.875 335 12484.52 97.60 54512.97 88888.00 2015-12-01 16:54:17.000 335 12484.55 97.60 54513.00 88888.00 2015-12-01 16:54:17.125 335 12484.55 97.62 54513.03 88888.00 2015-12-01 16:54:17.250 335 12484.48 97.60 54513.03 88888.00 2015-12-01 16:54:17.375 335 12484.48 97.60 54513.03 88888.00 2015-12-01 16:54:17.500 335 12484.45 97.58 54513.03 88888.00 2015-12-01 16:54:17.625 335 12484.42 97.55 54513.03 88888.00 2015-12-01 16:54:17.750 335 12484.40 97.53 54513.05 88888.00 2015-12-01 16:54:17.875 335 12484.33 97.50 54513.05 88888.00 2015-12-01 16:54:18.000 335 12484.33 97.45 54513.05 88888.00 2015-12-01 16:54:18.125 335 12484.35 97.40 54513.07 88888.00 2015-12-01 16:54:18.250 335 12484.35 97.40 54513.07 88888.00 2015-12-01 16:54:18.375 335 12484.38 97.42 54513.12 88888.00 2015-12-01 16:54:18.500 335 12484.38 97.40 54513.12 88888.00 2015-12-01 16:54:18.625 335 12484.27 97.35 54513.12 88888.00 2015-12-01 16:54:18.750 335 12484.25 97.30 54513.10 88888.00 2015-12-01 16:54:18.875 335 12484.23 97.22 54513.15 88888.00 2015-12-01 16:54:19.000 335 12484.23 97.25 54513.15 88888.00 2015-12-01 16:54:19.125 335 12484.20 97.25 54513.12 88888.00 2015-12-01 16:54:19.250 335 12484.20 97.17 54513.20 88888.00 2015-12-01 16:54:19.375 335 12484.20 97.15 54513.20 88888.00 2015-12-01 16:54:19.500 335 12484.15 97.15 54513.20 88888.00 2015-12-01 16:54:19.625 335 12484.17 97.12 54513.25 88888.00 2015-12-01 16:54:19.750 335 12484.17 97.10 54513.25 88888.00 2015-12-01 16:54:19.875 335 12484.15 97.08 54513.25 88888.00 2015-12-01 16:54:20.000 335 12484.10 97.03 54513.28 88888.00 2015-12-01 16:54:20.125 335 12484.08 97.03 54513.28 88888.00 2015-12-01 16:54:20.250 335 12484.05 97.00 54513.28 88888.00 2015-12-01 16:54:20.375 335 12484.10 96.97 54513.30 88888.00 2015-12-01 16:54:20.500 335 12484.12 96.95 54513.25 88888.00 2015-12-01 16:54:20.625 335 12484.12 96.88 54513.30 88888.00 2015-12-01 16:54:20.750 335 12484.05 96.83 54513.30 88888.00 2015-12-01 16:54:20.875 335 12484.00 96.83 54513.32 88888.00 2015-12-01 16:54:21.000 335 12484.00 96.85 54513.32 88888.00 2015-12-01 16:54:21.125 335 12483.98 96.80 54513.32 88888.00 2015-12-01 16:54:21.250 335 12483.95 96.78 54513.38 88888.00 2015-12-01 16:54:21.375 335 12483.95 96.72 54513.38 88888.00 2015-12-01 16:54:21.500 335 12483.95 96.70 54513.38 88888.00 2015-12-01 16:54:21.625 335 12483.90 96.67 54513.40 88888.00 2015-12-01 16:54:21.750 335 12483.88 96.65 54513.43 88888.00 2015-12-01 16:54:21.875 335 12483.85 96.65 54513.40 88888.00 2015-12-01 16:54:22.000 335 12483.83 96.62 54513.40 88888.00 2015-12-01 16:54:22.125 335 12483.92 96.60 54513.43 88888.00 2015-12-01 16:54:22.250 335 12483.92 96.60 54513.45 88888.00 2015-12-01 16:54:22.375 335 12483.88 96.58 54513.47 88888.00 2015-12-01 16:54:22.500 335 12483.92 96.58 54513.47 88888.00 2015-12-01 16:54:22.625 335 12484.00 96.55 54513.45 88888.00 2015-12-01 16:54:22.750 335 12483.92 96.50 54513.45 88888.00 2015-12-01 16:54:22.875 335 12483.85 96.47 54513.50 88888.00 2015-12-01 16:54:23.000 335 12483.85 96.45 54513.50 88888.00 2015-12-01 16:54:23.125 335 12483.88 96.50 54513.53 88888.00 2015-12-01 16:54:23.250 335 12483.83 96.53 54513.53 88888.00 2015-12-01 16:54:23.375 335 12483.85 96.50 54513.50 88888.00 2015-12-01 16:54:23.500 335 12483.83 96.47 54513.53 88888.00 2015-12-01 16:54:23.625 335 12483.80 96.45 54513.55 88888.00 2015-12-01 16:54:23.750 335 12483.88 96.45 54513.57 88888.00 2015-12-01 16:54:23.875 335 12483.83 96.45 54513.57 88888.00 2015-12-01 16:54:24.000 335 12483.83 96.45 54513.55 88888.00 2015-12-01 16:54:24.125 335 12483.85 96.47 54513.57 88888.00 2015-12-01 16:54:24.250 335 12483.83 96.40 54513.57 88888.00 2015-12-01 16:54:24.375 335 12483.80 96.38 54513.55 88888.00 2015-12-01 16:54:24.500 335 12483.73 96.40 54513.60 88888.00 2015-12-01 16:54:24.625 335 12483.80 96.45 54513.60 88888.00 2015-12-01 16:54:24.750 335 12483.85 96.42 54513.62 88888.00 2015-12-01 16:54:24.875 335 12483.88 96.47 54513.62 88888.00 2015-12-01 16:54:25.000 335 12483.83 96.47 54513.62 88888.00 2015-12-01 16:54:25.125 335 12483.83 96.45 54513.62 88888.00 2015-12-01 16:54:25.250 335 12483.85 96.40 54513.62 88888.00 2015-12-01 16:54:25.375 335 12483.83 96.42 54513.62 88888.00 2015-12-01 16:54:25.500 335 12483.83 96.45 54513.65 88888.00 2015-12-01 16:54:25.625 335 12483.88 96.50 54513.65 88888.00 2015-12-01 16:54:25.750 335 12483.90 96.47 54513.60 88888.00 2015-12-01 16:54:25.875 335 12483.90 96.47 54513.62 88888.00 2015-12-01 16:54:26.000 335 12483.88 96.53 54513.62 88888.00 2015-12-01 16:54:26.125 335 12483.83 96.50 54513.65 88888.00 2015-12-01 16:54:26.250 335 12483.80 96.47 54513.65 88888.00 2015-12-01 16:54:26.375 335 12483.83 96.50 54513.65 88888.00 2015-12-01 16:54:26.500 335 12483.88 96.53 54513.65 88888.00 2015-12-01 16:54:26.625 335 12483.90 96.55 54513.65 88888.00 2015-12-01 16:54:26.750 335 12483.85 96.53 54513.68 88888.00 2015-12-01 16:54:26.875 335 12483.90 96.50 54513.68 88888.00 2015-12-01 16:54:27.000 335 12483.88 96.53 54513.68 88888.00 2015-12-01 16:54:27.125 335 12483.90 96.50 54513.68 88888.00 2015-12-01 16:54:27.250 335 12483.98 96.50 54513.68 88888.00 2015-12-01 16:54:27.375 335 12484.02 96.50 54513.68 88888.00 2015-12-01 16:54:27.500 335 12483.95 96.53 54513.68 88888.00 2015-12-01 16:54:27.625 335 12483.90 96.55 54513.65 88888.00 2015-12-01 16:54:27.750 335 12483.92 96.60 54513.70 88888.00 2015-12-01 16:54:27.875 335 12483.88 96.60 54513.68 88888.00 2015-12-01 16:54:28.000 335 12483.83 96.58 54513.68 88888.00 2015-12-01 16:54:28.125 335 12483.80 96.55 54513.70 88888.00 2015-12-01 16:54:28.250 335 12483.83 96.60 54513.70 88888.00 2015-12-01 16:54:28.375 335 12483.88 96.60 54513.68 88888.00 2015-12-01 16:54:28.500 335 12483.85 96.60 54513.68 88888.00 2015-12-01 16:54:28.625 335 12483.95 96.58 54513.70 88888.00 2015-12-01 16:54:28.750 335 12484.00 96.53 54513.70 88888.00 2015-12-01 16:54:28.875 335 12483.95 96.55 54513.70 88888.00 2015-12-01 16:54:29.000 335 12483.98 96.55 54513.72 88888.00 2015-12-01 16:54:29.125 335 12484.02 96.58 54513.72 88888.00 2015-12-01 16:54:29.250 335 12484.00 96.53 54513.70 88888.00 2015-12-01 16:54:29.375 335 12483.98 96.53 54513.72 88888.00 2015-12-01 16:54:29.500 335 12484.00 96.50 54513.72 88888.00 2015-12-01 16:54:29.625 335 12483.98 96.47 54513.72 88888.00 2015-12-01 16:54:29.750 335 12483.95 96.53 54513.75 88888.00 2015-12-01 16:54:29.875 335 12483.95 96.53 54513.78 88888.00 2015-12-01 16:54:30.000 335 12484.00 96.50 54513.75 88888.00 2015-12-01 16:54:30.125 335 12484.02 96.50 54513.78 88888.00 2015-12-01 16:54:30.250 335 12483.95 96.53 54513.78 88888.00 2015-12-01 16:54:30.375 335 12483.92 96.50 54513.78 88888.00 2015-12-01 16:54:30.500 335 12483.95 96.50 54513.78 88888.00 2015-12-01 16:54:30.625 335 12483.95 96.50 54513.78 88888.00 2015-12-01 16:54:30.750 335 12483.95 96.53 54513.80 88888.00 2015-12-01 16:54:30.875 335 12484.02 96.55 54513.80 88888.00 2015-12-01 16:54:31.000 335 12484.05 96.53 54513.78 88888.00 2015-12-01 16:54:31.125 335 12483.98 96.50 54513.80 88888.00 2015-12-01 16:54:31.250 335 12483.95 96.47 54513.80 88888.00 2015-12-01 16:54:31.375 335 12483.95 96.47 54513.80 88888.00 2015-12-01 16:54:31.500 335 12483.90 96.50 54513.80 88888.00 2015-12-01 16:54:31.625 335 12483.90 96.45 54513.80 88888.00 2015-12-01 16:54:31.750 335 12483.92 96.45 54513.82 88888.00 2015-12-01 16:54:31.875 335 12483.95 96.42 54513.85 88888.00 2015-12-01 16:54:32.000 335 12483.95 96.45 54513.82 88888.00 2015-12-01 16:54:32.125 335 12483.88 96.42 54513.85 88888.00 2015-12-01 16:54:32.250 335 12483.77 96.42 54513.88 88888.00 2015-12-01 16:54:32.375 335 12483.83 96.45 54513.90 88888.00 2015-12-01 16:54:32.500 335 12483.80 96.42 54513.88 88888.00 2015-12-01 16:54:32.625 335 12483.75 96.40 54513.88 88888.00 2015-12-01 16:54:32.750 335 12483.75 96.40 54513.90 88888.00 2015-12-01 16:54:32.875 335 12483.70 96.38 54513.93 88888.00 2015-12-01 16:54:33.000 335 12483.73 96.40 54513.90 88888.00 2015-12-01 16:54:33.125 335 12483.75 96.38 54513.93 88888.00 2015-12-01 16:54:33.250 335 12483.73 96.40 54513.95 88888.00 2015-12-01 16:54:33.375 335 12483.73 96.40 54513.95 88888.00 2015-12-01 16:54:33.500 335 12483.70 96.40 54513.97 88888.00 2015-12-01 16:54:33.625 335 12483.67 96.38 54513.97 88888.00 2015-12-01 16:54:33.750 335 12483.70 96.35 54513.97 88888.00 2015-12-01 16:54:33.875 335 12483.77 96.35 54513.97 88888.00 2015-12-01 16:54:34.000 335 12483.67 96.38 54513.95 88888.00 2015-12-01 16:54:34.125 335 12483.62 96.35 54513.97 88888.00 2015-12-01 16:54:34.250 335 12483.62 96.33 54514.00 88888.00 2015-12-01 16:54:34.375 335 12483.65 96.38 54514.00 88888.00 2015-12-01 16:54:34.500 335 12483.62 96.38 54514.03 88888.00 2015-12-01 16:54:34.625 335 12483.60 96.40 54514.03 88888.00 2015-12-01 16:54:34.750 335 12483.60 96.40 54514.03 88888.00 2015-12-01 16:54:34.875 335 12483.52 96.38 54514.03 88888.00 2015-12-01 16:54:35.000 335 12483.52 96.33 54514.03 88888.00 2015-12-01 16:54:35.125 335 12483.48 96.30 54514.07 88888.00 2015-12-01 16:54:35.250 335 12483.38 96.35 54514.07 88888.00 2015-12-01 16:54:35.375 335 12483.33 96.38 54514.05 88888.00 2015-12-01 16:54:35.500 335 12483.27 96.38 54514.07 88888.00 2015-12-01 16:54:35.625 335 12483.23 96.38 54514.10 88888.00 2015-12-01 16:54:35.750 335 12483.20 96.38 54514.10 88888.00 2015-12-01 16:54:35.875 335 12483.20 96.38 54514.10 88888.00 2015-12-01 16:54:36.000 335 12483.20 96.40 54514.10 88888.00 2015-12-01 16:54:36.125 335 12483.17 96.40 54514.12 88888.00 2015-12-01 16:54:36.250 335 12483.12 96.35 54514.15 88888.00 2015-12-01 16:54:36.375 335 12483.10 96.35 54514.15 88888.00 2015-12-01 16:54:36.500 335 12483.00 96.38 54514.18 88888.00 2015-12-01 16:54:36.625 335 12482.98 96.42 54514.18 88888.00 2015-12-01 16:54:36.750 335 12483.02 96.40 54514.18 88888.00 2015-12-01 16:54:36.875 335 12483.02 96.35 54514.18 88888.00 2015-12-01 16:54:37.000 335 12483.00 96.35 54514.20 88888.00 2015-12-01 16:54:37.125 335 12482.95 96.40 54514.22 88888.00 2015-12-01 16:54:37.250 335 12482.92 96.42 54514.22 88888.00 2015-12-01 16:54:37.375 335 12482.88 96.42 54514.25 88888.00 2015-12-01 16:54:37.500 335 12482.83 96.42 54514.25 88888.00 2015-12-01 16:54:37.625 335 12482.75 96.42 54514.25 88888.00 2015-12-01 16:54:37.750 335 12482.77 96.38 54514.22 88888.00 2015-12-01 16:54:37.875 335 12482.73 96.33 54514.25 88888.00 2015-12-01 16:54:38.000 335 12482.65 96.38 54514.28 88888.00 2015-12-01 16:54:38.125 335 12482.60 96.40 54514.30 88888.00 2015-12-01 16:54:38.250 335 12482.48 96.38 54514.32 88888.00 2015-12-01 16:54:38.375 335 12482.52 96.38 54514.32 88888.00 2015-12-01 16:54:38.500 335 12482.50 96.38 54514.32 88888.00 2015-12-01 16:54:38.625 335 12482.48 96.33 54514.32 88888.00 2015-12-01 16:54:38.750 335 12482.42 96.38 54514.35 88888.00 2015-12-01 16:54:38.875 335 12482.42 96.35 54514.35 88888.00 2015-12-01 16:54:39.000 335 12482.45 96.35 54514.38 88888.00 2015-12-01 16:54:39.125 335 12482.42 96.33 54514.38 88888.00 2015-12-01 16:54:39.250 335 12482.35 96.25 54514.35 88888.00 2015-12-01 16:54:39.375 335 12482.33 96.22 54514.38 88888.00 2015-12-01 16:54:39.500 335 12482.33 96.25 54514.43 88888.00 2015-12-01 16:54:39.625 335 12482.35 96.22 54514.43 88888.00 2015-12-01 16:54:39.750 335 12482.33 96.22 54514.40 88888.00 2015-12-01 16:54:39.875 335 12482.27 96.20 54514.40 88888.00 2015-12-01 16:54:40.000 335 12482.25 96.12 54514.40 88888.00 2015-12-01 16:54:40.125 335 12482.23 96.15 54514.43 88888.00 2015-12-01 16:54:40.250 335 12482.23 96.15 54514.43 88888.00 2015-12-01 16:54:40.375 335 12482.23 96.12 54514.43 88888.00 2015-12-01 16:54:40.500 335 12482.23 96.10 54514.45 88888.00 2015-12-01 16:54:40.625 335 12482.23 96.05 54514.45 88888.00 2015-12-01 16:54:40.750 335 12482.27 96.05 54514.45 88888.00 2015-12-01 16:54:40.875 335 12482.33 96.03 54514.45 88888.00 2015-12-01 16:54:41.000 335 12482.27 96.00 54514.45 88888.00 2015-12-01 16:54:41.125 335 12482.17 95.95 54514.47 88888.00 2015-12-01 16:54:41.250 335 12482.17 95.97 54514.50 88888.00 2015-12-01 16:54:41.375 335 12482.23 96.00 54514.47 88888.00 2015-12-01 16:54:41.500 335 12482.20 95.97 54514.47 88888.00 2015-12-01 16:54:41.625 335 12482.20 95.92 54514.47 88888.00 2015-12-01 16:54:41.750 335 12482.15 95.92 54514.50 88888.00 2015-12-01 16:54:41.875 335 12482.15 95.92 54514.50 88888.00 2015-12-01 16:54:42.000 335 12482.15 95.88 54514.47 88888.00 2015-12-01 16:54:42.125 335 12482.20 95.88 54514.47 88888.00 2015-12-01 16:54:42.250 335 12482.23 95.80 54514.50 88888.00 2015-12-01 16:54:42.375 335 12482.25 95.75 54514.50 88888.00 2015-12-01 16:54:42.500 335 12482.23 95.75 54514.53 88888.00 2015-12-01 16:54:42.625 335 12482.25 95.78 54514.53 88888.00 2015-12-01 16:54:42.750 335 12482.23 95.75 54514.53 88888.00 2015-12-01 16:54:42.875 335 12482.12 95.70 54514.53 88888.00 2015-12-01 16:54:43.000 335 12482.12 95.70 54514.55 88888.00 2015-12-01 16:54:43.125 335 12482.17 95.65 54514.55 88888.00 2015-12-01 16:54:43.250 335 12482.15 95.60 54514.57 88888.00 2015-12-01 16:54:43.375 335 12482.20 95.62 54514.55 88888.00 2015-12-01 16:54:43.500 335 12482.23 95.60 54514.55 88888.00 2015-12-01 16:54:43.625 335 12482.17 95.58 54514.57 88888.00 2015-12-01 16:54:43.750 335 12482.17 95.55 54514.55 88888.00 2015-12-01 16:54:43.875 335 12482.17 95.55 54514.57 88888.00 2015-12-01 16:54:44.000 335 12482.15 95.53 54514.57 88888.00 2015-12-01 16:54:44.125 335 12482.12 95.47 54514.60 88888.00 2015-12-01 16:54:44.250 335 12482.12 95.42 54514.60 88888.00 2015-12-01 16:54:44.375 335 12482.23 95.42 54514.60 88888.00 2015-12-01 16:54:44.500 335 12482.27 95.45 54514.62 88888.00 2015-12-01 16:54:44.625 335 12482.23 95.42 54514.62 88888.00 2015-12-01 16:54:44.750 335 12482.20 95.42 54514.60 88888.00 2015-12-01 16:54:44.875 335 12482.23 95.42 54514.60 88888.00 2015-12-01 16:54:45.000 335 12482.27 95.42 54514.57 88888.00 2015-12-01 16:54:45.125 335 12482.33 95.40 54514.62 88888.00 2015-12-01 16:54:45.250 335 12482.27 95.33 54514.60 88888.00 2015-12-01 16:54:45.375 335 12482.25 95.35 54514.62 88888.00 2015-12-01 16:54:45.500 335 12482.25 95.38 54514.62 88888.00 2015-12-01 16:54:45.625 335 12482.27 95.38 54514.62 88888.00 2015-12-01 16:54:45.750 335 12482.33 95.38 54514.65 88888.00 2015-12-01 16:54:45.875 335 12482.35 95.38 54514.62 88888.00 2015-12-01 16:54:46.000 335 12482.33 95.35 54514.57 88888.00 2015-12-01 16:54:46.125 335 12482.38 95.35 54514.60 88888.00 2015-12-01 16:54:46.250 335 12482.38 95.38 54514.65 88888.00 2015-12-01 16:54:46.375 335 12482.35 95.35 54514.65 88888.00 2015-12-01 16:54:46.500 335 12482.35 95.30 54514.65 88888.00 2015-12-01 16:54:46.625 335 12482.38 95.33 54514.65 88888.00 2015-12-01 16:54:46.750 335 12482.40 95.35 54514.70 88888.00 2015-12-01 16:54:46.875 335 12482.42 95.33 54514.70 88888.00 2015-12-01 16:54:47.000 335 12482.42 95.33 54514.68 88888.00 2015-12-01 16:54:47.125 335 12482.42 95.30 54514.68 88888.00 2015-12-01 16:54:47.250 335 12482.42 95.33 54514.65 88888.00 2015-12-01 16:54:47.375 335 12482.50 95.33 54514.62 88888.00 2015-12-01 16:54:47.500 335 12482.48 95.30 54514.62 88888.00 2015-12-01 16:54:47.625 335 12482.45 95.33 54514.62 88888.00 2015-12-01 16:54:47.750 335 12482.45 95.30 54514.65 88888.00 2015-12-01 16:54:47.875 335 12482.55 95.33 54514.65 88888.00 2015-12-01 16:54:48.000 335 12482.50 95.33 54514.65 88888.00 2015-12-01 16:54:48.125 335 12482.48 95.30 54514.62 88888.00 2015-12-01 16:54:48.250 335 12482.52 95.30 54514.65 88888.00 2015-12-01 16:54:48.375 335 12482.55 95.33 54514.68 88888.00 2015-12-01 16:54:48.500 335 12482.52 95.35 54514.68 88888.00 2015-12-01 16:54:48.625 335 12482.48 95.35 54514.68 88888.00 2015-12-01 16:54:48.750 335 12482.55 95.35 54514.68 88888.00 2015-12-01 16:54:48.875 335 12482.55 95.33 54514.68 88888.00 2015-12-01 16:54:49.000 335 12482.52 95.35 54514.65 88888.00 2015-12-01 16:54:49.125 335 12482.50 95.38 54514.62 88888.00 2015-12-01 16:54:49.250 335 12482.45 95.35 54514.65 88888.00 2015-12-01 16:54:49.375 335 12482.50 95.35 54514.65 88888.00 2015-12-01 16:54:49.500 335 12482.50 95.35 54514.68 88888.00 2015-12-01 16:54:49.625 335 12482.52 95.40 54514.68 88888.00 2015-12-01 16:54:49.750 335 12482.52 95.42 54514.68 88888.00 2015-12-01 16:54:49.875 335 12482.52 95.40 54514.62 88888.00 2015-12-01 16:54:50.000 335 12482.55 95.40 54514.65 88888.00 2015-12-01 16:54:50.125 335 12482.55 95.45 54514.65 88888.00 2015-12-01 16:54:50.250 335 12482.55 95.50 54514.65 88888.00 2015-12-01 16:54:50.375 335 12482.55 95.53 54514.65 88888.00 2015-12-01 16:54:50.500 335 12482.55 95.55 54514.70 88888.00 2015-12-01 16:54:50.625 335 12482.60 95.53 54514.70 88888.00 2015-12-01 16:54:50.750 335 12482.55 95.53 54514.68 88888.00 2015-12-01 16:54:50.875 335 12482.52 95.55 54514.68 88888.00 2015-12-01 16:54:51.000 335 12482.52 95.55 54514.65 88888.00 2015-12-01 16:54:51.125 335 12482.45 95.58 54514.68 88888.00 2015-12-01 16:54:51.250 335 12482.38 95.58 54514.65 88888.00 2015-12-01 16:54:51.375 335 12482.38 95.60 54514.68 88888.00 2015-12-01 16:54:51.500 335 12482.40 95.62 54514.68 88888.00 2015-12-01 16:54:51.625 335 12482.40 95.62 54514.72 88888.00 2015-12-01 16:54:51.750 335 12482.35 95.60 54514.70 88888.00 2015-12-01 16:54:51.875 335 12482.38 95.65 54514.68 88888.00 2015-12-01 16:54:52.000 335 12482.40 95.65 54514.65 88888.00 2015-12-01 16:54:52.125 335 12482.45 95.67 54514.68 88888.00 2015-12-01 16:54:52.250 335 12482.45 95.70 54514.70 88888.00 2015-12-01 16:54:52.375 335 12482.40 95.72 54514.68 88888.00 2015-12-01 16:54:52.500 335 12482.30 95.75 54514.70 88888.00 2015-12-01 16:54:52.625 335 12482.27 95.75 54514.70 88888.00 2015-12-01 16:54:52.750 335 12482.30 95.75 54514.72 88888.00 2015-12-01 16:54:52.875 335 12482.38 95.72 54514.72 88888.00 2015-12-01 16:54:53.000 335 12482.40 95.78 54514.72 88888.00 2015-12-01 16:54:53.125 335 12482.42 95.78 54514.72 88888.00 2015-12-01 16:54:53.250 335 12482.35 95.72 54514.72 88888.00 2015-12-01 16:54:53.375 335 12482.42 95.75 54514.70 88888.00 2015-12-01 16:54:53.500 335 12482.38 95.78 54514.70 88888.00 2015-12-01 16:54:53.625 335 12482.35 95.78 54514.70 88888.00 2015-12-01 16:54:53.750 335 12482.35 95.78 54514.70 88888.00 2015-12-01 16:54:53.875 335 12482.35 95.83 54514.72 88888.00 2015-12-01 16:54:54.000 335 12482.38 95.85 54514.70 88888.00 2015-12-01 16:54:54.125 335 12482.33 95.83 54514.72 88888.00 2015-12-01 16:54:54.250 335 12482.27 95.80 54514.72 88888.00 2015-12-01 16:54:54.375 335 12482.25 95.85 54514.75 88888.00 2015-12-01 16:54:54.500 335 12482.25 95.90 54514.78 88888.00 2015-12-01 16:54:54.625 335 12482.23 95.90 54514.75 88888.00 2015-12-01 16:54:54.750 335 12482.25 95.88 54514.75 88888.00 2015-12-01 16:54:54.875 335 12482.23 95.88 54514.78 88888.00 2015-12-01 16:54:55.000 335 12482.25 95.90 54514.75 88888.00 2015-12-01 16:54:55.125 335 12482.20 95.92 54514.78 88888.00 2015-12-01 16:54:55.250 335 12482.17 95.92 54514.85 88888.00 2015-12-01 16:54:55.375 335 12482.17 95.88 54514.82 88888.00 2015-12-01 16:54:55.500 335 12482.12 95.88 54514.80 88888.00 2015-12-01 16:54:55.625 335 12482.12 95.92 54514.80 88888.00 2015-12-01 16:54:55.750 335 12482.20 95.95 54514.80 88888.00 2015-12-01 16:54:55.875 335 12482.17 95.90 54514.80 88888.00 2015-12-01 16:54:56.000 335 12482.12 95.92 54514.82 88888.00 2015-12-01 16:54:56.125 335 12482.08 95.95 54514.82 88888.00 2015-12-01 16:54:56.250 335 12482.00 95.95 54514.82 88888.00 2015-12-01 16:54:56.375 335 12481.95 95.95 54514.85 88888.00 2015-12-01 16:54:56.500 335 12481.98 95.92 54514.82 88888.00 2015-12-01 16:54:56.625 335 12482.00 95.90 54514.85 88888.00 2015-12-01 16:54:56.750 335 12481.92 95.88 54514.85 88888.00 2015-12-01 16:54:56.875 335 12481.88 95.85 54514.85 88888.00 2015-12-01 16:54:57.000 335 12481.90 95.83 54514.82 88888.00 2015-12-01 16:54:57.125 335 12481.90 95.80 54514.85 88888.00 2015-12-01 16:54:57.250 335 12481.83 95.80 54514.85 88888.00 2015-12-01 16:54:57.375 335 12481.80 95.83 54514.85 88888.00 2015-12-01 16:54:57.500 335 12481.80 95.83 54514.88 88888.00 2015-12-01 16:54:57.625 335 12481.80 95.83 54514.90 88888.00 2015-12-01 16:54:57.750 335 12481.73 95.78 54514.90 88888.00 2015-12-01 16:54:57.875 335 12481.65 95.78 54514.93 88888.00 2015-12-01 16:54:58.000 335 12481.65 95.80 54514.90 88888.00 2015-12-01 16:54:58.125 335 12481.70 95.80 54514.88 88888.00 2015-12-01 16:54:58.250 335 12481.65 95.80 54514.88 88888.00 2015-12-01 16:54:58.375 335 12481.65 95.78 54514.93 88888.00 2015-12-01 16:54:58.500 335 12481.62 95.78 54514.93 88888.00 2015-12-01 16:54:58.625 335 12481.60 95.75 54514.90 88888.00 2015-12-01 16:54:58.750 335 12481.60 95.75 54514.93 88888.00 2015-12-01 16:54:58.875 335 12481.52 95.78 54514.95 88888.00 2015-12-01 16:54:59.000 335 12481.48 95.80 54514.95 88888.00 2015-12-01 16:54:59.125 335 12481.45 95.75 54514.90 88888.00 2015-12-01 16:54:59.250 335 12481.40 95.72 54514.93 88888.00 2015-12-01 16:54:59.375 335 12481.42 95.72 54514.95 88888.00 2015-12-01 16:54:59.500 335 12481.38 95.67 54514.95 88888.00 2015-12-01 16:54:59.625 335 12481.38 95.65 54514.97 88888.00 2015-12-01 16:54:59.750 335 12481.33 95.72 54515.00 88888.00 2015-12-01 16:54:59.875 335 12481.30 95.70 54514.97 88888.00 2015-12-01 16:55:00.000 335 12481.33 95.67 54514.95 88888.00 2015-12-01 16:55:00.125 335 12481.33 95.67 54515.00 88888.00 2015-12-01 16:55:00.250 335 12481.27 95.67 54515.00 88888.00 2015-12-01 16:55:00.375 335 12481.25 95.65 54515.00 88888.00 2015-12-01 16:55:00.500 335 12481.23 95.65 54515.03 88888.00 2015-12-01 16:55:00.625 335 12481.25 95.67 54515.03 88888.00 2015-12-01 16:55:00.750 335 12481.27 95.67 54515.05 88888.00 2015-12-01 16:55:00.875 335 12481.20 95.67 54515.07 88888.00 2015-12-01 16:55:01.000 335 12481.15 95.65 54515.07 88888.00 2015-12-01 16:55:01.125 335 12481.15 95.62 54515.05 88888.00 2015-12-01 16:55:01.250 335 12481.10 95.62 54515.07 88888.00 2015-12-01 16:55:01.375 335 12481.05 95.65 54515.07 88888.00 2015-12-01 16:55:01.500 335 12481.05 95.60 54515.07 88888.00 2015-12-01 16:55:01.625 335 12481.05 95.65 54515.10 88888.00 2015-12-01 16:55:01.750 335 12481.00 95.67 54515.10 88888.00 2015-12-01 16:55:01.875 335 12480.92 95.67 54515.10 88888.00 2015-12-01 16:55:02.000 335 12480.88 95.67 54515.07 88888.00 2015-12-01 16:55:02.125 335 12480.85 95.60 54515.10 88888.00 2015-12-01 16:55:02.250 335 12480.88 95.60 54515.10 88888.00 2015-12-01 16:55:02.375 335 12480.90 95.60 54515.07 88888.00 2015-12-01 16:55:02.500 335 12480.88 95.60 54515.07 88888.00 2015-12-01 16:55:02.625 335 12480.85 95.60 54515.12 88888.00 2015-12-01 16:55:02.750 335 12480.85 95.60 54515.15 88888.00 2015-12-01 16:55:02.875 335 12480.83 95.58 54515.15 88888.00 2015-12-01 16:55:03.000 335 12480.80 95.55 54515.12 88888.00 2015-12-01 16:55:03.125 335 12480.80 95.58 54515.12 88888.00 2015-12-01 16:55:03.250 335 12480.77 95.55 54515.12 88888.00 2015-12-01 16:55:03.375 335 12480.77 95.58 54515.12 88888.00 2015-12-01 16:55:03.500 335 12480.75 95.55 54515.15 88888.00 2015-12-01 16:55:03.625 335 12480.80 95.55 54515.15 88888.00 2015-12-01 16:55:03.750 335 12480.83 95.53 54515.12 88888.00 2015-12-01 16:55:03.875 335 12480.80 95.53 54515.12 88888.00 2015-12-01 16:55:04.000 335 12480.83 95.55 54515.12 88888.00 2015-12-01 16:55:04.125 335 12480.80 95.55 54515.12 88888.00 2015-12-01 16:55:04.250 335 12480.80 95.53 54515.12 88888.00 2015-12-01 16:55:04.375 335 12480.80 95.55 54515.12 88888.00 2015-12-01 16:55:04.500 335 12480.80 95.50 54515.15 88888.00 2015-12-01 16:55:04.625 335 12480.80 95.50 54515.15 88888.00 2015-12-01 16:55:04.750 335 12480.80 95.47 54515.15 88888.00 2015-12-01 16:55:04.875 335 12480.77 95.50 54515.15 88888.00 2015-12-01 16:55:05.000 335 12480.77 95.47 54515.15 88888.00 2015-12-01 16:55:05.125 335 12480.77 95.45 54515.10 88888.00 2015-12-01 16:55:05.250 335 12480.75 95.47 54515.12 88888.00 2015-12-01 16:55:05.375 335 12480.75 95.50 54515.15 88888.00 2015-12-01 16:55:05.500 335 12480.73 95.47 54515.15 88888.00 2015-12-01 16:55:05.625 335 12480.75 95.50 54515.18 88888.00 2015-12-01 16:55:05.750 335 12480.77 95.50 54515.15 88888.00 2015-12-01 16:55:05.875 335 12480.77 95.50 54515.15 88888.00 2015-12-01 16:55:06.000 335 12480.75 95.47 54515.12 88888.00 2015-12-01 16:55:06.125 335 12480.77 95.42 54515.18 88888.00 2015-12-01 16:55:06.250 335 12480.73 95.42 54515.18 88888.00 2015-12-01 16:55:06.375 335 12480.75 95.45 54515.15 88888.00 2015-12-01 16:55:06.500 335 12480.70 95.45 54515.18 88888.00 2015-12-01 16:55:06.625 335 12480.73 95.47 54515.15 88888.00 2015-12-01 16:55:06.750 335 12480.73 95.47 54515.18 88888.00 2015-12-01 16:55:06.875 335 12480.70 95.45 54515.18 88888.00 2015-12-01 16:55:07.000 335 12480.67 95.42 54515.20 88888.00 2015-12-01 16:55:07.125 335 12480.70 95.42 54515.20 88888.00 2015-12-01 16:55:07.250 335 12480.75 95.40 54515.18 88888.00 2015-12-01 16:55:07.375 335 12480.83 95.38 54515.18 88888.00 2015-12-01 16:55:07.500 335 12480.75 95.35 54515.18 88888.00 2015-12-01 16:55:07.625 335 12480.65 95.38 54515.18 88888.00 2015-12-01 16:55:07.750 335 12480.67 95.33 54515.18 88888.00 2015-12-01 16:55:07.875 335 12480.73 95.33 54515.18 88888.00 2015-12-01 16:55:08.000 335 12480.77 95.33 54515.18 88888.00 2015-12-01 16:55:08.125 335 12480.75 95.30 54515.18 88888.00 2015-12-01 16:55:08.250 335 12480.67 95.28 54515.20 88888.00 2015-12-01 16:55:08.375 335 12480.67 95.28 54515.18 88888.00 2015-12-01 16:55:08.500 335 12480.73 95.25 54515.18 88888.00 2015-12-01 16:55:08.625 335 12480.75 95.25 54515.15 88888.00 2015-12-01 16:55:08.750 335 12480.75 95.30 54515.18 88888.00 2015-12-01 16:55:08.875 335 12480.70 95.28 54515.20 88888.00 2015-12-01 16:55:09.000 335 12480.70 95.25 54515.18 88888.00 2015-12-01 16:55:09.125 335 12480.73 95.22 54515.20 88888.00 2015-12-01 16:55:09.250 335 12480.75 95.17 54515.20 88888.00 2015-12-01 16:55:09.375 335 12480.80 95.20 54515.20 88888.00 2015-12-01 16:55:09.500 335 12480.77 95.15 54515.20 88888.00 2015-12-01 16:55:09.625 335 12480.75 95.15 54515.20 88888.00 2015-12-01 16:55:09.750 335 12480.77 95.15 54515.20 88888.00 2015-12-01 16:55:09.875 335 12480.80 95.12 54515.20 88888.00 2015-12-01 16:55:10.000 335 12480.83 95.08 54515.18 88888.00 2015-12-01 16:55:10.125 335 12480.83 95.08 54515.20 88888.00 2015-12-01 16:55:10.250 335 12480.77 95.08 54515.22 88888.00 2015-12-01 16:55:10.375 335 12480.80 95.08 54515.22 88888.00 2015-12-01 16:55:10.500 335 12480.80 95.08 54515.22 88888.00 2015-12-01 16:55:10.625 335 12480.77 95.05 54515.22 88888.00 2015-12-01 16:55:10.750 335 12480.75 95.03 54515.22 88888.00 2015-12-01 16:55:10.875 335 12480.75 94.97 54515.22 88888.00 2015-12-01 16:55:11.000 335 12480.80 94.95 54515.20 88888.00 2015-12-01 16:55:11.125 335 12480.83 94.92 54515.22 88888.00 2015-12-01 16:55:11.250 335 12480.83 94.90 54515.22 88888.00 2015-12-01 16:55:11.375 335 12480.88 94.90 54515.22 88888.00 2015-12-01 16:55:11.500 335 12480.88 94.88 54515.20 88888.00 2015-12-01 16:55:11.625 335 12480.85 94.85 54515.20 88888.00 2015-12-01 16:55:11.750 335 12480.88 94.85 54515.22 88888.00 2015-12-01 16:55:11.875 335 12480.83 94.83 54515.20 88888.00 2015-12-01 16:55:12.000 335 12480.80 94.80 54515.22 88888.00 2015-12-01 16:55:12.125 335 12480.85 94.83 54515.25 88888.00 2015-12-01 16:55:12.250 335 12480.88 94.83 54515.28 88888.00 2015-12-01 16:55:12.375 335 12480.92 94.80 54515.25 88888.00 2015-12-01 16:55:12.500 335 12480.88 94.75 54515.22 88888.00 2015-12-01 16:55:12.625 335 12480.83 94.72 54515.25 88888.00 2015-12-01 16:55:12.750 335 12480.83 94.67 54515.25 88888.00 2015-12-01 16:55:12.875 335 12480.88 94.62 54515.22 88888.00 2015-12-01 16:55:13.000 335 12480.85 94.62 54515.20 88888.00 2015-12-01 16:55:13.125 335 12480.88 94.60 54515.22 88888.00 2015-12-01 16:55:13.250 335 12480.85 94.60 54515.25 88888.00 2015-12-01 16:55:13.375 335 12480.88 94.60 54515.22 88888.00 2015-12-01 16:55:13.500 335 12480.95 94.60 54515.22 88888.00 2015-12-01 16:55:13.625 335 12480.95 94.55 54515.22 88888.00 2015-12-01 16:55:13.750 335 12480.95 94.53 54515.22 88888.00 2015-12-01 16:55:13.875 335 12480.92 94.55 54515.22 88888.00 2015-12-01 16:55:14.000 335 12480.92 94.50 54515.20 88888.00 2015-12-01 16:55:14.125 335 12481.00 94.47 54515.20 88888.00 2015-12-01 16:55:14.250 335 12481.00 94.47 54515.22 88888.00 2015-12-01 16:55:14.375 335 12481.02 94.47 54515.20 88888.00 2015-12-01 16:55:14.500 335 12481.02 94.47 54515.22 88888.00 2015-12-01 16:55:14.625 335 12481.00 94.45 54515.20 88888.00 2015-12-01 16:55:14.750 335 12481.05 94.42 54515.20 88888.00 2015-12-01 16:55:14.875 335 12481.08 94.45 54515.20 88888.00 2015-12-01 16:55:15.000 335 12481.05 94.47 54515.20 88888.00 2015-12-01 16:55:15.125 335 12481.00 94.45 54515.22 88888.00 2015-12-01 16:55:15.250 335 12481.05 94.42 54515.20 88888.00 2015-12-01 16:55:15.375 335 12481.08 94.38 54515.18 88888.00 2015-12-01 16:55:15.500 335 12481.08 94.40 54515.20 88888.00 2015-12-01 16:55:15.625 335 12481.10 94.40 54515.20 88888.00 2015-12-01 16:55:15.750 335 12481.12 94.45 54515.20 88888.00 2015-12-01 16:55:15.875 335 12481.15 94.45 54515.20 88888.00 2015-12-01 16:55:16.000 335 12481.12 94.38 54515.20 88888.00 2015-12-01 16:55:16.125 335 12481.10 94.38 54515.20 88888.00 2015-12-01 16:55:16.250 335 12481.08 94.35 54515.18 88888.00 2015-12-01 16:55:16.375 335 12481.15 94.35 54515.18 88888.00 2015-12-01 16:55:16.500 335 12481.20 94.38 54515.18 88888.00 2015-12-01 16:55:16.625 335 12481.20 94.38 54515.18 88888.00 2015-12-01 16:55:16.750 335 12481.15 94.38 54515.18 88888.00 2015-12-01 16:55:16.875 335 12481.17 94.38 54515.18 88888.00 2015-12-01 16:55:17.000 335 12481.17 94.38 54515.18 88888.00 2015-12-01 16:55:17.125 335 12481.23 94.38 54515.18 88888.00 2015-12-01 16:55:17.250 335 12481.25 94.38 54515.18 88888.00 2015-12-01 16:55:17.375 335 12481.23 94.38 54515.20 88888.00 2015-12-01 16:55:17.500 335 12481.17 94.38 54515.18 88888.00 2015-12-01 16:55:17.625 335 12481.17 94.35 54515.18 88888.00 2015-12-01 16:55:17.750 335 12481.12 94.35 54515.18 88888.00 2015-12-01 16:55:17.875 335 12481.12 94.33 54515.20 88888.00 2015-12-01 16:55:18.000 335 12481.08 94.35 54515.18 88888.00 2015-12-01 16:55:18.125 335 12481.17 94.38 54515.20 88888.00 2015-12-01 16:55:18.250 335 12481.25 94.35 54515.20 88888.00 2015-12-01 16:55:18.375 335 12481.23 94.35 54515.20 88888.00 2015-12-01 16:55:18.500 335 12481.17 94.33 54515.20 88888.00 2015-12-01 16:55:18.625 335 12481.15 94.33 54515.18 88888.00 2015-12-01 16:55:18.750 335 12481.08 94.33 54515.18 88888.00 2015-12-01 16:55:18.875 335 12481.05 94.33 54515.18 88888.00 2015-12-01 16:55:19.000 335 12481.08 94.33 54515.18 88888.00 2015-12-01 16:55:19.125 335 12481.15 94.33 54515.18 88888.00 2015-12-01 16:55:19.250 335 12481.15 94.28 54515.18 88888.00 2015-12-01 16:55:19.375 335 12481.15 94.28 54515.18 88888.00 2015-12-01 16:55:19.500 335 12481.20 94.28 54515.20 88888.00 2015-12-01 16:55:19.625 335 12481.15 94.30 54515.20 88888.00 2015-12-01 16:55:19.750 335 12481.15 94.28 54515.20 88888.00 2015-12-01 16:55:19.875 335 12481.15 94.25 54515.20 88888.00 2015-12-01 16:55:20.000 335 12481.20 94.22 54515.18 88888.00 2015-12-01 16:55:20.125 335 12481.17 94.25 54515.18 88888.00 2015-12-01 16:55:20.250 335 12481.15 94.25 54515.18 88888.00 2015-12-01 16:55:20.375 335 12481.15 94.30 54515.18 88888.00 2015-12-01 16:55:20.500 335 12481.15 94.30 54515.18 88888.00 2015-12-01 16:55:20.625 335 12481.15 94.28 54515.15 88888.00 2015-12-01 16:55:20.750 335 12481.15 94.28 54515.15 88888.00 2015-12-01 16:55:20.875 335 12481.15 94.25 54515.18 88888.00 2015-12-01 16:55:21.000 335 12481.10 94.28 54515.18 88888.00 2015-12-01 16:55:21.125 335 12481.08 94.25 54515.18 88888.00 2015-12-01 16:55:21.250 335 12481.08 94.25 54515.18 88888.00 2015-12-01 16:55:21.375 335 12481.12 94.28 54515.15 88888.00 2015-12-01 16:55:21.500 335 12481.10 94.30 54515.18 88888.00 2015-12-01 16:55:21.625 335 12481.02 94.28 54515.18 88888.00 2015-12-01 16:55:21.750 335 12481.00 94.28 54515.18 88888.00 2015-12-01 16:55:21.875 335 12480.98 94.30 54515.18 88888.00 2015-12-01 16:55:22.000 335 12480.98 94.22 54515.15 88888.00 2015-12-01 16:55:22.125 335 12480.92 94.20 54515.18 88888.00 2015-12-01 16:55:22.250 335 12480.85 94.22 54515.20 88888.00 2015-12-01 16:55:22.375 335 12480.88 94.25 54515.20 88888.00 2015-12-01 16:55:22.500 335 12480.90 94.28 54515.20 88888.00 2015-12-01 16:55:22.625 335 12480.90 94.25 54515.20 88888.00 2015-12-01 16:55:22.750 335 12480.85 94.28 54515.22 88888.00 2015-12-01 16:55:22.875 335 12480.83 94.28 54515.20 88888.00 2015-12-01 16:55:23.000 335 12480.80 94.28 54515.20 88888.00 2015-12-01 16:55:23.125 335 12480.77 94.28 54515.20 88888.00 2015-12-01 16:55:23.250 335 12480.75 94.25 54515.22 88888.00 2015-12-01 16:55:23.375 335 12480.80 94.28 54515.20 88888.00 2015-12-01 16:55:23.500 335 12480.80 94.28 54515.18 88888.00 2015-12-01 16:55:23.625 335 12480.77 94.25 54515.18 88888.00 2015-12-01 16:55:23.750 335 12480.75 94.28 54515.20 88888.00 2015-12-01 16:55:23.875 335 12480.75 94.33 54515.20 88888.00 2015-12-01 16:55:24.000 335 12480.75 94.33 54515.20 88888.00 2015-12-01 16:55:24.125 335 12480.80 94.35 54515.20 88888.00 2015-12-01 16:55:24.250 335 12480.77 94.35 54515.18 88888.00 2015-12-01 16:55:24.375 335 12480.77 94.38 54515.18 88888.00 2015-12-01 16:55:24.500 335 12480.70 94.38 54515.20 88888.00 2015-12-01 16:55:24.625 335 12480.70 94.35 54515.22 88888.00 2015-12-01 16:55:24.750 335 12480.67 94.35 54515.22 88888.00 2015-12-01 16:55:24.875 335 12480.65 94.38 54515.22 88888.00 2015-12-01 16:55:25.000 335 12480.62 94.40 54515.18 88888.00 2015-12-01 16:55:25.125 335 12480.60 94.42 54515.20 88888.00 2015-12-01 16:55:25.250 335 12480.55 94.42 54515.22 88888.00 2015-12-01 16:55:25.375 335 12480.62 94.40 54515.22 88888.00 2015-12-01 16:55:25.500 335 12480.67 94.38 54515.20 88888.00 2015-12-01 16:55:25.625 335 12480.65 94.42 54515.20 88888.00 2015-12-01 16:55:25.750 335 12480.55 94.47 54515.18 88888.00 2015-12-01 16:55:25.875 335 12480.55 94.50 54515.15 88888.00 2015-12-01 16:55:26.000 335 12480.60 94.50 54515.18 88888.00 2015-12-01 16:55:26.125 335 12480.58 94.53 54515.20 88888.00 2015-12-01 16:55:26.250 335 12480.60 94.55 54515.18 88888.00 2015-12-01 16:55:26.375 335 12480.60 94.55 54515.18 88888.00 2015-12-01 16:55:26.500 335 12480.60 94.55 54515.18 88888.00 2015-12-01 16:55:26.625 335 12480.58 94.58 54515.20 88888.00 2015-12-01 16:55:26.750 335 12480.55 94.58 54515.22 88888.00 2015-12-01 16:55:26.875 335 12480.48 94.62 54515.20 88888.00 2015-12-01 16:55:27.000 335 12480.48 94.62 54515.20 88888.00 2015-12-01 16:55:27.125 335 12480.52 94.60 54515.18 88888.00 2015-12-01 16:55:27.250 335 12480.48 94.60 54515.18 88888.00 2015-12-01 16:55:27.375 335 12480.48 94.62 54515.18 88888.00 2015-12-01 16:55:27.500 335 12480.48 94.65 54515.20 88888.00 2015-12-01 16:55:27.625 335 12480.50 94.67 54515.20 88888.00 2015-12-01 16:55:27.750 335 12480.50 94.67 54515.20 88888.00 2015-12-01 16:55:27.875 335 12480.48 94.67 54515.20 88888.00 2015-12-01 16:55:28.000 335 12480.50 94.67 54515.22 88888.00 2015-12-01 16:55:28.125 335 12480.50 94.67 54515.22 88888.00 2015-12-01 16:55:28.250 335 12480.48 94.70 54515.22 88888.00 2015-12-01 16:55:28.375 335 12480.48 94.72 54515.22 88888.00 2015-12-01 16:55:28.500 335 12480.48 94.70 54515.20 88888.00 2015-12-01 16:55:28.625 335 12480.42 94.70 54515.20 88888.00 2015-12-01 16:55:28.750 335 12480.42 94.75 54515.20 88888.00 2015-12-01 16:55:28.875 335 12480.45 94.75 54515.20 88888.00 2015-12-01 16:55:29.000 335 12480.40 94.78 54515.18 88888.00 2015-12-01 16:55:29.125 335 12480.35 94.75 54515.20 88888.00 2015-12-01 16:55:29.250 335 12480.38 94.75 54515.20 88888.00 2015-12-01 16:55:29.375 335 12480.42 94.80 54515.18 88888.00 2015-12-01 16:55:29.500 335 12480.42 94.83 54515.20 88888.00 2015-12-01 16:55:29.625 335 12480.40 94.80 54515.18 88888.00 2015-12-01 16:55:29.750 335 12480.35 94.83 54515.20 88888.00 2015-12-01 16:55:29.875 335 12480.38 94.85 54515.20 88888.00 2015-12-01 16:55:30.000 335 12480.38 94.85 54515.18 88888.00 2015-12-01 16:55:30.125 335 12480.35 94.83 54515.18 88888.00 2015-12-01 16:55:30.250 335 12480.33 94.80 54515.15 88888.00 2015-12-01 16:55:30.375 335 12480.38 94.85 54515.15 88888.00 2015-12-01 16:55:30.500 335 12480.45 94.85 54515.18 88888.00 2015-12-01 16:55:30.625 335 12480.48 94.85 54515.18 88888.00 2015-12-01 16:55:30.750 335 12480.42 94.90 54515.18 88888.00 2015-12-01 16:55:30.875 335 12480.35 94.90 54515.15 88888.00 2015-12-01 16:55:31.000 335 12480.40 94.90 54515.15 88888.00 2015-12-01 16:55:31.125 335 12480.45 94.92 54515.18 88888.00 2015-12-01 16:55:31.250 335 12480.38 94.90 54515.15 88888.00 2015-12-01 16:55:31.375 335 12480.40 94.90 54515.12 88888.00 2015-12-01 16:55:31.500 335 12480.50 94.88 54515.12 88888.00 2015-12-01 16:55:31.625 335 12480.52 94.88 54515.12 88888.00 2015-12-01 16:55:31.750 335 12480.50 94.92 54515.15 88888.00 2015-12-01 16:55:31.875 335 12480.50 94.97 54515.15 88888.00 2015-12-01 16:55:32.000 335 12480.50 94.97 54515.12 88888.00 2015-12-01 16:55:32.125 335 12480.58 95.00 54515.12 88888.00 2015-12-01 16:55:32.250 335 12480.60 94.95 54515.10 88888.00 2015-12-01 16:55:32.375 335 12480.55 94.95 54515.12 88888.00 2015-12-01 16:55:32.500 335 12480.50 95.00 54515.15 88888.00 2015-12-01 16:55:32.625 335 12480.48 95.00 54515.12 88888.00 2015-12-01 16:55:32.750 335 12480.52 95.00 54515.10 88888.00 2015-12-01 16:55:32.875 335 12480.52 95.03 54515.12 88888.00 2015-12-01 16:55:33.000 335 12480.50 95.03 54515.12 88888.00 2015-12-01 16:55:33.125 335 12480.42 95.03 54515.15 88888.00 2015-12-01 16:55:33.250 335 12480.38 95.03 54515.15 88888.00 2015-12-01 16:55:33.375 335 12480.40 95.05 54515.15 88888.00 2015-12-01 16:55:33.500 335 12480.42 95.05 54515.15 88888.00 2015-12-01 16:55:33.625 335 12480.45 95.10 54515.12 88888.00 2015-12-01 16:55:33.750 335 12480.50 95.10 54515.10 88888.00 2015-12-01 16:55:33.875 335 12480.55 95.10 54515.10 88888.00 2015-12-01 16:55:34.000 335 12480.58 95.08 54515.10 88888.00 2015-12-01 16:55:34.125 335 12480.50 95.10 54515.12 88888.00 2015-12-01 16:55:34.250 335 12480.45 95.08 54515.12 88888.00 2015-12-01 16:55:34.375 335 12480.55 95.10 54515.12 88888.00 2015-12-01 16:55:34.500 335 12480.60 95.10 54515.10 88888.00 2015-12-01 16:55:34.625 335 12480.55 95.10 54515.10 88888.00 2015-12-01 16:55:34.750 335 12480.55 95.10 54515.10 88888.00 2015-12-01 16:55:34.875 335 12480.52 95.10 54515.10 88888.00 2015-12-01 16:55:35.000 335 12480.55 95.10 54515.07 88888.00 2015-12-01 16:55:35.125 335 12480.55 95.10 54515.05 88888.00 2015-12-01 16:55:35.250 335 12480.52 95.10 54515.10 88888.00 2015-12-01 16:55:35.375 335 12480.60 95.15 54515.12 88888.00 2015-12-01 16:55:35.500 335 12480.60 95.15 54515.10 88888.00 2015-12-01 16:55:35.625 335 12480.58 95.12 54515.07 88888.00 2015-12-01 16:55:35.750 335 12480.60 95.10 54515.07 88888.00 2015-12-01 16:55:35.875 335 12480.60 95.10 54515.07 88888.00 2015-12-01 16:55:36.000 335 12480.60 95.10 54515.10 88888.00 2015-12-01 16:55:36.125 335 12480.65 95.10 54515.10 88888.00 2015-12-01 16:55:36.250 335 12480.60 95.05 54515.10 88888.00 2015-12-01 16:55:36.375 335 12480.58 95.08 54515.10 88888.00 2015-12-01 16:55:36.500 335 12480.58 95.08 54515.07 88888.00 2015-12-01 16:55:36.625 335 12480.58 95.08 54515.07 88888.00 2015-12-01 16:55:36.750 335 12480.58 95.05 54515.10 88888.00 2015-12-01 16:55:36.875 335 12480.67 95.05 54515.05 88888.00 2015-12-01 16:55:37.000 335 12480.67 95.05 54515.03 88888.00 2015-12-01 16:55:37.125 335 12480.65 95.05 54515.05 88888.00 2015-12-01 16:55:37.250 335 12480.60 95.10 54515.07 88888.00 2015-12-01 16:55:37.375 335 12480.62 95.10 54515.05 88888.00 2015-12-01 16:55:37.500 335 12480.62 95.12 54515.03 88888.00 2015-12-01 16:55:37.625 335 12480.62 95.12 54515.03 88888.00 2015-12-01 16:55:37.750 335 12480.62 95.15 54515.03 88888.00 2015-12-01 16:55:37.875 335 12480.65 95.17 54515.03 88888.00 2015-12-01 16:55:38.000 335 12480.73 95.17 54515.00 88888.00 2015-12-01 16:55:38.125 335 12480.80 95.20 54515.03 88888.00 2015-12-01 16:55:38.250 335 12480.70 95.17 54515.00 88888.00 2015-12-01 16:55:38.375 335 12480.70 95.17 54515.00 88888.00 2015-12-01 16:55:38.500 335 12480.70 95.17 54515.00 88888.00 2015-12-01 16:55:38.625 335 12480.73 95.17 54515.03 88888.00 2015-12-01 16:55:38.750 335 12480.70 95.15 54515.03 88888.00 2015-12-01 16:55:38.875 335 12480.70 95.15 54515.03 88888.00 2015-12-01 16:55:39.000 335 12480.73 95.15 54515.00 88888.00 2015-12-01 16:55:39.125 335 12480.75 95.15 54515.00 88888.00 2015-12-01 16:55:39.250 335 12480.70 95.12 54515.00 88888.00 2015-12-01 16:55:39.375 335 12480.73 95.12 54515.03 88888.00 2015-12-01 16:55:39.500 335 12480.73 95.12 54515.00 88888.00 2015-12-01 16:55:39.625 335 12480.75 95.10 54515.00 88888.00 2015-12-01 16:55:39.750 335 12480.75 95.12 54515.00 88888.00 2015-12-01 16:55:39.875 335 12480.73 95.15 54515.03 88888.00 2015-12-01 16:55:40.000 335 12480.73 95.15 54515.03 88888.00 2015-12-01 16:55:40.125 335 12480.75 95.15 54515.03 88888.00 2015-12-01 16:55:40.250 335 12480.83 95.10 54515.00 88888.00 2015-12-01 16:55:40.375 335 12480.92 95.10 54515.03 88888.00 2015-12-01 16:55:40.500 335 12480.92 95.12 54515.03 88888.00 2015-12-01 16:55:40.625 335 12480.90 95.15 54515.03 88888.00 2015-12-01 16:55:40.750 335 12480.88 95.12 54515.00 88888.00 2015-12-01 16:55:40.875 335 12480.83 95.12 54515.03 88888.00 2015-12-01 16:55:41.000 335 12480.88 95.12 54515.03 88888.00 2015-12-01 16:55:41.125 335 12480.95 95.12 54515.03 88888.00 2015-12-01 16:55:41.250 335 12480.90 95.08 54515.03 88888.00 2015-12-01 16:55:41.375 335 12480.92 95.12 54515.03 88888.00 2015-12-01 16:55:41.500 335 12480.90 95.10 54515.00 88888.00 2015-12-01 16:55:41.625 335 12480.90 95.10 54515.03 88888.00 2015-12-01 16:55:41.750 335 12480.92 95.08 54515.03 88888.00 2015-12-01 16:55:41.875 335 12480.95 95.10 54515.00 88888.00 2015-12-01 16:55:42.000 335 12480.92 95.08 54515.00 88888.00 2015-12-01 16:55:42.125 335 12480.98 95.08 54515.00 88888.00 2015-12-01 16:55:42.250 335 12480.95 95.05 54515.03 88888.00 2015-12-01 16:55:42.375 335 12480.98 95.08 54515.05 88888.00 2015-12-01 16:55:42.500 335 12480.95 95.03 54515.00 88888.00 2015-12-01 16:55:42.625 335 12480.95 95.03 54515.00 88888.00 2015-12-01 16:55:42.750 335 12480.98 95.05 54515.00 88888.00 2015-12-01 16:55:42.875 335 12481.00 95.03 54515.00 88888.00 2015-12-01 16:55:43.000 335 12480.95 95.03 54515.00 88888.00 2015-12-01 16:55:43.125 335 12480.92 95.03 54515.03 88888.00 2015-12-01 16:55:43.250 335 12480.88 94.97 54515.00 88888.00 2015-12-01 16:55:43.375 335 12480.90 95.03 54515.00 88888.00 2015-12-01 16:55:43.500 335 12480.95 95.05 54515.03 88888.00 2015-12-01 16:55:43.625 335 12480.98 95.03 54515.03 88888.00 2015-12-01 16:55:43.750 335 12480.98 95.03 54515.00 88888.00 2015-12-01 16:55:43.875 335 12480.98 95.05 54515.00 88888.00 2015-12-01 16:55:44.000 335 12480.98 95.05 54515.00 88888.00 2015-12-01 16:55:44.125 335 12480.98 95.08 54515.03 88888.00 2015-12-01 16:55:44.250 335 12480.90 95.08 54515.00 88888.00 2015-12-01 16:55:44.375 335 12480.90 95.10 54515.03 88888.00 2015-12-01 16:55:44.500 335 12480.95 95.08 54515.03 88888.00 2015-12-01 16:55:44.625 335 12480.98 95.10 54515.03 88888.00 2015-12-01 16:55:44.750 335 12480.98 95.10 54515.03 88888.00 2015-12-01 16:55:44.875 335 12481.00 95.10 54515.03 88888.00 2015-12-01 16:55:45.000 335 12481.08 95.10 54515.00 88888.00 2015-12-01 16:55:45.125 335 12481.08 95.12 54515.00 88888.00 2015-12-01 16:55:45.250 335 12481.02 95.10 54515.00 88888.00 2015-12-01 16:55:45.375 335 12481.02 95.12 54514.97 88888.00 2015-12-01 16:55:45.500 335 12480.98 95.10 54514.95 88888.00 2015-12-01 16:55:45.625 335 12481.00 95.12 54514.95 88888.00 2015-12-01 16:55:45.750 335 12481.02 95.15 54514.95 88888.00 2015-12-01 16:55:45.875 335 12481.08 95.17 54514.97 88888.00 2015-12-01 16:55:46.000 335 12481.12 95.15 54514.95 88888.00 2015-12-01 16:55:46.125 335 12481.10 95.17 54514.97 88888.00 2015-12-01 16:55:46.250 335 12481.08 95.15 54514.95 88888.00 2015-12-01 16:55:46.375 335 12481.05 95.17 54514.95 88888.00 2015-12-01 16:55:46.500 335 12481.05 95.22 54514.95 88888.00 2015-12-01 16:55:46.625 335 12481.12 95.22 54514.97 88888.00 2015-12-01 16:55:46.750 335 12481.12 95.22 54514.97 88888.00 2015-12-01 16:55:46.875 335 12481.17 95.22 54514.95 88888.00 2015-12-01 16:55:47.000 335 12481.17 95.22 54514.97 88888.00 2015-12-01 16:55:47.125 335 12481.20 95.25 54514.97 88888.00 2015-12-01 16:55:47.250 335 12481.17 95.28 54514.97 88888.00 2015-12-01 16:55:47.375 335 12481.12 95.30 54514.95 88888.00 2015-12-01 16:55:47.500 335 12481.15 95.33 54514.95 88888.00 2015-12-01 16:55:47.625 335 12481.20 95.35 54514.95 88888.00 2015-12-01 16:55:47.750 335 12481.20 95.35 54514.93 88888.00 2015-12-01 16:55:47.875 335 12481.15 95.33 54514.93 88888.00 2015-12-01 16:55:48.000 335 12481.12 95.30 54514.90 88888.00 2015-12-01 16:55:48.125 335 12481.12 95.35 54514.95 88888.00 2015-12-01 16:55:48.250 335 12481.17 95.38 54514.95 88888.00 2015-12-01 16:55:48.375 335 12481.20 95.40 54514.95 88888.00 2015-12-01 16:55:48.500 335 12481.17 95.42 54514.90 88888.00 2015-12-01 16:55:48.625 335 12481.17 95.45 54514.93 88888.00 2015-12-01 16:55:48.750 335 12481.10 95.47 54514.90 88888.00 2015-12-01 16:55:48.875 335 12481.05 95.47 54514.90 88888.00 2015-12-01 16:55:49.000 335 12481.10 95.50 54514.90 88888.00 2015-12-01 16:55:49.125 335 12481.17 95.55 54514.90 88888.00 2015-12-01 16:55:49.250 335 12481.17 95.55 54514.90 88888.00 2015-12-01 16:55:49.375 335 12481.15 95.58 54514.88 88888.00 2015-12-01 16:55:49.500 335 12481.08 95.58 54514.88 88888.00 2015-12-01 16:55:49.625 335 12481.08 95.62 54514.88 88888.00 2015-12-01 16:55:49.750 335 12481.12 95.67 54514.90 88888.00 2015-12-01 16:55:49.875 335 12481.12 95.67 54514.93 88888.00 2015-12-01 16:55:50.000 335 12481.15 95.65 54514.90 88888.00 2015-12-01 16:55:50.125 335 12481.15 95.70 54514.85 88888.00 2015-12-01 16:55:50.250 335 12481.15 95.72 54514.90 88888.00 2015-12-01 16:55:50.375 335 12481.20 95.75 54514.90 88888.00 2015-12-01 16:55:50.500 335 12481.17 95.78 54514.88 88888.00 2015-12-01 16:55:50.625 335 12481.15 95.78 54514.90 88888.00 2015-12-01 16:55:50.750 335 12481.17 95.80 54514.90 88888.00 2015-12-01 16:55:50.875 335 12481.15 95.80 54514.88 88888.00 2015-12-01 16:55:51.000 335 12481.25 95.83 54514.85 88888.00 2015-12-01 16:55:51.125 335 12481.27 95.88 54514.85 88888.00 2015-12-01 16:55:51.250 335 12481.17 95.90 54514.88 88888.00 2015-12-01 16:55:51.375 335 12481.17 95.90 54514.88 88888.00 2015-12-01 16:55:51.500 335 12481.17 95.90 54514.88 88888.00 2015-12-01 16:55:51.625 335 12481.20 95.95 54514.88 88888.00 2015-12-01 16:55:51.750 335 12481.20 95.95 54514.82 88888.00 2015-12-01 16:55:51.875 335 12481.30 95.97 54514.82 88888.00 2015-12-01 16:55:52.000 335 12481.25 95.97 54514.82 88888.00 2015-12-01 16:55:52.125 335 12481.30 96.03 54514.82 88888.00 2015-12-01 16:55:52.250 335 12481.35 96.03 54514.80 88888.00 2015-12-01 16:55:52.375 335 12481.35 96.03 54514.80 88888.00 2015-12-01 16:55:52.500 335 12481.33 96.03 54514.80 88888.00 2015-12-01 16:55:52.625 335 12481.30 96.03 54514.82 88888.00 2015-12-01 16:55:52.750 335 12481.35 96.03 54514.82 88888.00 2015-12-01 16:55:52.875 335 12481.40 96.05 54514.80 88888.00 2015-12-01 16:55:53.000 335 12481.40 96.03 54514.78 88888.00 2015-12-01 16:55:53.125 335 12481.38 96.03 54514.80 88888.00 2015-12-01 16:55:53.250 335 12481.40 96.03 54514.80 88888.00 2015-12-01 16:55:53.375 335 12481.48 96.03 54514.82 88888.00 2015-12-01 16:55:53.500 335 12481.45 96.03 54514.80 88888.00 2015-12-01 16:55:53.625 335 12481.40 96.05 54514.78 88888.00 2015-12-01 16:55:53.750 335 12481.42 96.08 54514.75 88888.00 2015-12-01 16:55:53.875 335 12481.52 96.10 54514.78 88888.00 2015-12-01 16:55:54.000 335 12481.52 96.10 54514.75 88888.00 2015-12-01 16:55:54.125 335 12481.48 96.10 54514.78 88888.00 2015-12-01 16:55:54.250 335 12481.52 96.10 54514.80 88888.00 2015-12-01 16:55:54.375 335 12481.60 96.10 54514.78 88888.00 2015-12-01 16:55:54.500 335 12481.62 96.12 54514.78 88888.00 2015-12-01 16:55:54.625 335 12481.62 96.10 54514.78 88888.00 2015-12-01 16:55:54.750 335 12481.58 96.10 54514.80 88888.00 2015-12-01 16:55:54.875 335 12481.58 96.12 54514.78 88888.00 2015-12-01 16:55:55.000 335 12481.62 96.12 54514.78 88888.00 2015-12-01 16:55:55.125 335 12481.75 96.12 54514.80 88888.00 2015-12-01 16:55:55.250 335 12481.73 96.12 54514.78 88888.00 2015-12-01 16:55:55.375 335 12481.75 96.17 54514.78 88888.00 2015-12-01 16:55:55.500 335 12481.77 96.17 54514.80 88888.00 2015-12-01 16:55:55.625 335 12481.83 96.17 54514.80 88888.00 2015-12-01 16:55:55.750 335 12481.83 96.17 54514.80 88888.00 2015-12-01 16:55:55.875 335 12481.80 96.15 54514.78 88888.00 2015-12-01 16:55:56.000 335 12481.80 96.15 54514.75 88888.00 2015-12-01 16:55:56.125 335 12481.85 96.17 54514.78 88888.00 2015-12-01 16:55:56.250 335 12481.83 96.17 54514.75 88888.00 2015-12-01 16:55:56.375 335 12481.85 96.20 54514.75 88888.00 2015-12-01 16:55:56.500 335 12481.80 96.15 54514.78 88888.00 2015-12-01 16:55:56.625 335 12481.77 96.17 54514.78 88888.00 2015-12-01 16:55:56.750 335 12481.77 96.20 54514.75 88888.00 2015-12-01 16:55:56.875 335 12481.85 96.17 54514.78 88888.00 2015-12-01 16:55:57.000 335 12481.90 96.12 54514.75 88888.00 2015-12-01 16:55:57.125 335 12482.00 96.17 54514.75 88888.00 2015-12-01 16:55:57.250 335 12481.98 96.20 54514.75 88888.00 2015-12-01 16:55:57.375 335 12481.98 96.22 54514.78 88888.00 2015-12-01 16:55:57.500 335 12481.98 96.20 54514.78 88888.00 2015-12-01 16:55:57.625 335 12481.98 96.20 54514.78 88888.00 2015-12-01 16:55:57.750 335 12482.08 96.20 54514.78 88888.00 2015-12-01 16:55:57.875 335 12482.10 96.22 54514.80 88888.00 2015-12-01 16:55:58.000 335 12482.08 96.22 54514.80 88888.00 2015-12-01 16:55:58.125 335 12482.10 96.22 54514.78 88888.00 2015-12-01 16:55:58.250 335 12482.17 96.20 54514.82 88888.00 2015-12-01 16:55:58.375 335 12482.25 96.17 54514.80 88888.00 2015-12-01 16:55:58.500 335 12482.20 96.17 54514.80 88888.00 2015-12-01 16:55:58.625 335 12482.12 96.20 54514.78 88888.00 2015-12-01 16:55:58.750 335 12482.10 96.22 54514.78 88888.00 2015-12-01 16:55:58.875 335 12482.12 96.25 54514.80 88888.00 2015-12-01 16:55:59.000 335 12482.15 96.25 54514.80 88888.00 2015-12-01 16:55:59.125 335 12482.15 96.28 54514.80 88888.00 2015-12-01 16:55:59.250 335 12482.15 96.22 54514.80 88888.00 2015-12-01 16:55:59.375 335 12482.20 96.25 54514.80 88888.00 2015-12-01 16:55:59.500 335 12482.27 96.28 54514.78 88888.00 2015-12-01 16:55:59.625 335 12482.27 96.25 54514.78 88888.00 2015-12-01 16:55:59.750 335 12482.27 96.30 54514.80 88888.00 2015-12-01 16:55:59.875 335 12482.33 96.33 54514.78 88888.00 2015-12-01 16:56:00.000 335 12482.30 96.33 54514.78 88888.00 2015-12-01 16:56:00.125 335 12482.27 96.33 54514.78 88888.00 2015-12-01 16:56:00.250 335 12482.33 96.28 54514.80 88888.00 2015-12-01 16:56:00.375 335 12482.35 96.30 54514.78 88888.00 2015-12-01 16:56:00.500 335 12482.38 96.33 54514.78 88888.00 2015-12-01 16:56:00.625 335 12482.35 96.35 54514.78 88888.00 2015-12-01 16:56:00.750 335 12482.38 96.38 54514.78 88888.00 2015-12-01 16:56:00.875 335 12482.45 96.40 54514.80 88888.00 2015-12-01 16:56:01.000 335 12482.42 96.40 54514.80 88888.00 2015-12-01 16:56:01.125 335 12482.38 96.40 54514.78 88888.00 2015-12-01 16:56:01.250 335 12482.42 96.42 54514.82 88888.00 2015-12-01 16:56:01.375 335 12482.50 96.47 54514.80 88888.00 2015-12-01 16:56:01.500 335 12482.45 96.47 54514.80 88888.00 2015-12-01 16:56:01.625 335 12482.45 96.50 54514.80 88888.00 2015-12-01 16:56:01.750 335 12482.45 96.50 54514.80 88888.00 2015-12-01 16:56:01.875 335 12482.45 96.53 54514.80 88888.00 2015-12-01 16:56:02.000 335 12482.48 96.55 54514.80 88888.00 2015-12-01 16:56:02.125 335 12482.42 96.53 54514.80 88888.00 2015-12-01 16:56:02.250 335 12482.45 96.55 54514.82 88888.00 2015-12-01 16:56:02.375 335 12482.55 96.55 54514.82 88888.00 2015-12-01 16:56:02.500 335 12482.60 96.60 54514.82 88888.00 2015-12-01 16:56:02.625 335 12482.60 96.62 54514.80 88888.00 2015-12-01 16:56:02.750 335 12482.60 96.62 54514.82 88888.00 2015-12-01 16:56:02.875 335 12482.60 96.65 54514.82 88888.00 2015-12-01 16:56:03.000 335 12482.60 96.70 54514.80 88888.00 2015-12-01 16:56:03.125 335 12482.60 96.70 54514.82 88888.00 2015-12-01 16:56:03.250 335 12482.58 96.72 54514.82 88888.00 2015-12-01 16:56:03.375 335 12482.62 96.70 54514.85 88888.00 2015-12-01 16:56:03.500 335 12482.62 96.72 54514.85 88888.00 2015-12-01 16:56:03.625 335 12482.65 96.72 54514.85 88888.00 2015-12-01 16:56:03.750 335 12482.65 96.75 54514.85 88888.00 2015-12-01 16:56:03.875 335 12482.73 96.75 54514.82 88888.00 2015-12-01 16:56:04.000 335 12482.77 96.78 54514.82 88888.00 2015-12-01 16:56:04.125 335 12482.80 96.80 54514.85 88888.00 2015-12-01 16:56:04.250 335 12482.80 96.80 54514.85 88888.00 2015-12-01 16:56:04.375 335 12482.77 96.80 54514.85 88888.00 2015-12-01 16:56:04.500 335 12482.70 96.83 54514.82 88888.00 2015-12-01 16:56:04.625 335 12482.73 96.83 54514.88 88888.00 2015-12-01 16:56:04.750 335 12482.80 96.85 54514.85 88888.00 2015-12-01 16:56:04.875 335 12482.83 96.85 54514.85 88888.00 2015-12-01 16:56:05.000 335 12482.77 96.85 54514.82 88888.00 2015-12-01 16:56:05.125 335 12482.75 96.90 54514.88 88888.00 2015-12-01 16:56:05.250 335 12482.77 96.92 54514.88 88888.00 2015-12-01 16:56:05.375 335 12482.77 96.97 54514.88 88888.00 2015-12-01 16:56:05.500 335 12482.77 96.97 54514.85 88888.00 2015-12-01 16:56:05.625 335 12482.77 97.00 54514.85 88888.00 2015-12-01 16:56:05.750 335 12482.75 97.00 54514.88 88888.00 2015-12-01 16:56:05.875 335 12482.73 97.08 54514.88 88888.00 2015-12-01 16:56:06.000 335 12482.75 97.05 54514.82 88888.00 2015-12-01 16:56:06.125 335 12482.73 97.08 54514.85 88888.00 2015-12-01 16:56:06.250 335 12482.73 97.10 54514.85 88888.00 2015-12-01 16:56:06.375 335 12482.77 97.12 54514.85 88888.00 2015-12-01 16:56:06.500 335 12482.77 97.15 54514.88 88888.00 2015-12-01 16:56:06.625 335 12482.85 97.17 54514.88 88888.00 2015-12-01 16:56:06.750 335 12482.92 97.15 54514.90 88888.00 2015-12-01 16:56:06.875 335 12482.95 97.17 54514.88 88888.00 2015-12-01 16:56:07.000 335 12482.90 97.17 54514.88 88888.00 2015-12-01 16:56:07.125 335 12482.88 97.17 54514.90 88888.00 2015-12-01 16:56:07.250 335 12482.83 97.22 54514.90 88888.00 2015-12-01 16:56:07.375 335 12482.85 97.22 54514.90 88888.00 2015-12-01 16:56:07.500 335 12482.80 97.22 54514.93 88888.00 2015-12-01 16:56:07.625 335 12482.83 97.25 54514.95 88888.00 2015-12-01 16:56:07.750 335 12482.90 97.30 54514.95 88888.00 2015-12-01 16:56:07.875 335 12482.88 97.28 54514.93 88888.00 2015-12-01 16:56:08.000 335 12482.90 97.28 54514.90 88888.00 2015-12-01 16:56:08.125 335 12482.90 97.28 54514.90 88888.00 2015-12-01 16:56:08.250 335 12482.88 97.30 54514.88 88888.00 2015-12-01 16:56:08.375 335 12482.90 97.33 54514.90 88888.00 2015-12-01 16:56:08.500 335 12482.92 97.33 54514.90 88888.00 2015-12-01 16:56:08.625 335 12482.88 97.33 54514.90 88888.00 2015-12-01 16:56:08.750 335 12482.88 97.35 54514.90 88888.00 2015-12-01 16:56:08.875 335 12482.85 97.38 54514.90 88888.00 2015-12-01 16:56:09.000 335 12482.85 97.38 54514.90 88888.00 2015-12-01 16:56:09.125 335 12482.85 97.42 54514.93 88888.00 2015-12-01 16:56:09.250 335 12482.80 97.38 54514.93 88888.00 2015-12-01 16:56:09.375 335 12482.92 97.38 54514.93 88888.00 2015-12-01 16:56:09.500 335 12482.98 97.40 54514.93 88888.00 2015-12-01 16:56:09.625 335 12482.98 97.42 54514.97 88888.00 2015-12-01 16:56:09.750 335 12482.92 97.42 54514.95 88888.00 2015-12-01 16:56:09.875 335 12482.88 97.45 54514.95 88888.00 2015-12-01 16:56:10.000 335 12482.90 97.45 54514.97 88888.00 2015-12-01 16:56:10.125 335 12482.90 97.42 54514.97 88888.00 2015-12-01 16:56:10.250 335 12482.80 97.42 54514.97 88888.00 2015-12-01 16:56:10.375 335 12482.85 97.42 54514.97 88888.00 2015-12-01 16:56:10.500 335 12482.92 97.47 54514.97 88888.00 2015-12-01 16:56:10.625 335 12482.88 97.45 54514.97 88888.00 2015-12-01 16:56:10.750 335 12482.83 97.50 54514.95 88888.00 2015-12-01 16:56:10.875 335 12482.85 97.55 54515.00 88888.00 2015-12-01 16:56:11.000 335 12482.90 97.53 54515.00 88888.00 2015-12-01 16:56:11.125 335 12482.90 97.53 54514.97 88888.00 2015-12-01 16:56:11.250 335 12482.83 97.53 54515.03 88888.00 2015-12-01 16:56:11.375 335 12482.80 97.55 54515.03 88888.00 2015-12-01 16:56:11.500 335 12482.77 97.53 54515.03 88888.00 2015-12-01 16:56:11.625 335 12482.73 97.53 54515.05 88888.00 2015-12-01 16:56:11.750 335 12482.75 97.55 54515.03 88888.00 2015-12-01 16:56:11.875 335 12482.77 97.55 54515.05 88888.00 2015-12-01 16:56:12.000 335 12482.80 97.58 54515.03 88888.00 2015-12-01 16:56:12.125 335 12482.77 97.55 54515.05 88888.00 2015-12-01 16:56:12.250 335 12482.73 97.58 54515.05 88888.00 2015-12-01 16:56:12.375 335 12482.75 97.58 54515.07 88888.00 2015-12-01 16:56:12.500 335 12482.77 97.58 54515.10 88888.00 2015-12-01 16:56:12.625 335 12482.70 97.55 54515.12 88888.00 2015-12-01 16:56:12.750 335 12482.65 97.50 54515.10 88888.00 2015-12-01 16:56:12.875 335 12482.65 97.50 54515.15 88888.00 2015-12-01 16:56:13.000 335 12482.62 97.55 54515.12 88888.00 2015-12-01 16:56:13.125 335 12482.62 97.55 54515.12 88888.00 2015-12-01 16:56:13.250 335 12482.58 97.53 54515.12 88888.00 2015-12-01 16:56:13.375 335 12482.65 97.53 54515.10 88888.00 2015-12-01 16:56:13.500 335 12482.67 97.53 54515.12 88888.00 2015-12-01 16:56:13.625 335 12482.75 97.50 54515.10 88888.00 2015-12-01 16:56:13.750 335 12482.67 97.53 54515.15 88888.00 2015-12-01 16:56:13.875 335 12482.62 97.53 54515.15 88888.00 2015-12-01 16:56:14.000 335 12482.65 97.55 54515.15 88888.00 2015-12-01 16:56:14.125 335 12482.62 97.58 54515.15 88888.00 2015-12-01 16:56:14.250 335 12482.67 97.58 54515.18 88888.00 2015-12-01 16:56:14.375 335 12482.70 97.58 54515.18 88888.00 2015-12-01 16:56:14.500 335 12482.70 97.58 54515.18 88888.00 2015-12-01 16:56:14.625 335 12482.65 97.55 54515.20 88888.00 2015-12-01 16:56:14.750 335 12482.62 97.53 54515.20 88888.00 2015-12-01 16:56:14.875 335 12482.73 97.53 54515.18 88888.00 2015-12-01 16:56:15.000 335 12482.73 97.50 54515.18 88888.00 2015-12-01 16:56:15.125 335 12482.62 97.47 54515.18 88888.00 2015-12-01 16:56:15.250 335 12482.58 97.42 54515.18 88888.00 2015-12-01 16:56:15.375 335 12482.65 97.47 54515.18 88888.00 2015-12-01 16:56:15.500 335 12482.67 97.50 54515.22 88888.00 2015-12-01 16:56:15.625 335 12482.75 97.50 54515.22 88888.00 2015-12-01 16:56:15.750 335 12482.70 97.50 54515.25 88888.00 2015-12-01 16:56:15.875 335 12482.60 97.55 54515.25 88888.00 2015-12-01 16:56:16.000 335 12482.55 97.58 54515.25 88888.00 2015-12-01 16:56:16.125 335 12482.58 97.58 54515.28 88888.00 2015-12-01 16:56:16.250 335 12482.58 97.50 54515.28 88888.00 2015-12-01 16:56:16.375 335 12482.67 97.50 54515.25 88888.00 2015-12-01 16:56:16.500 335 12482.73 97.50 54515.28 88888.00 2015-12-01 16:56:16.625 335 12482.77 97.53 54515.25 88888.00 2015-12-01 16:56:16.750 335 12482.75 97.55 54515.28 88888.00 2015-12-01 16:56:16.875 335 12482.70 97.55 54515.22 88888.00 2015-12-01 16:56:17.000 335 12482.73 97.55 54515.25 88888.00 2015-12-01 16:56:17.125 335 12482.77 97.55 54515.28 88888.00 2015-12-01 16:56:17.250 335 12482.67 97.53 54515.30 88888.00 2015-12-01 16:56:17.375 335 12482.65 97.53 54515.30 88888.00 2015-12-01 16:56:17.500 335 12482.70 97.55 54515.32 88888.00 2015-12-01 16:56:17.625 335 12482.77 97.50 54515.32 88888.00 2015-12-01 16:56:17.750 335 12482.75 97.55 54515.32 88888.00 2015-12-01 16:56:17.875 335 12482.80 97.55 54515.35 88888.00 2015-12-01 16:56:18.000 335 12482.80 97.50 54515.32 88888.00 2015-12-01 16:56:18.125 335 12482.73 97.50 54515.35 88888.00 2015-12-01 16:56:18.250 335 12482.75 97.50 54515.35 88888.00 2015-12-01 16:56:18.375 335 12482.77 97.53 54515.35 88888.00 2015-12-01 16:56:18.500 335 12482.75 97.53 54515.35 88888.00 2015-12-01 16:56:18.625 335 12482.73 97.55 54515.38 88888.00 2015-12-01 16:56:18.750 335 12482.70 97.53 54515.35 88888.00 2015-12-01 16:56:18.875 335 12482.77 97.55 54515.38 88888.00 2015-12-01 16:56:19.000 335 12482.83 97.53 54515.38 88888.00 2015-12-01 16:56:19.125 335 12482.83 97.53 54515.38 88888.00 2015-12-01 16:56:19.250 335 12482.80 97.47 54515.38 88888.00 2015-12-01 16:56:19.375 335 12482.83 97.47 54515.35 88888.00 2015-12-01 16:56:19.500 335 12482.80 97.47 54515.35 88888.00 2015-12-01 16:56:19.625 335 12482.83 97.45 54515.38 88888.00 2015-12-01 16:56:19.750 335 12482.80 97.45 54515.38 88888.00 2015-12-01 16:56:19.875 335 12482.75 97.50 54515.38 88888.00 2015-12-01 16:56:20.000 335 12482.77 97.53 54515.38 88888.00 2015-12-01 16:56:20.125 335 12482.80 97.55 54515.40 88888.00 2015-12-01 16:56:20.250 335 12482.80 97.53 54515.40 88888.00 2015-12-01 16:56:20.375 335 12482.80 97.50 54515.38 88888.00 2015-12-01 16:56:20.500 335 12482.83 97.50 54515.38 88888.00 2015-12-01 16:56:20.625 335 12482.83 97.47 54515.40 88888.00 2015-12-01 16:56:20.750 335 12482.80 97.42 54515.43 88888.00 2015-12-01 16:56:20.875 335 12482.80 97.40 54515.43 88888.00 2015-12-01 16:56:21.000 335 12482.80 97.40 54515.40 88888.00 2015-12-01 16:56:21.125 335 12482.80 97.38 54515.40 88888.00 2015-12-01 16:56:21.250 335 12482.75 97.30 54515.43 88888.00 2015-12-01 16:56:21.375 335 12482.75 97.33 54515.43 88888.00 2015-12-01 16:56:21.500 335 12482.77 97.33 54515.43 88888.00 2015-12-01 16:56:21.625 335 12482.88 97.35 54515.43 88888.00 2015-12-01 16:56:21.750 335 12482.92 97.35 54515.43 88888.00 2015-12-01 16:56:21.875 335 12482.92 97.40 54515.45 88888.00 2015-12-01 16:56:22.000 335 12482.92 97.40 54515.45 88888.00 2015-12-01 16:56:22.125 335 12482.95 97.40 54515.47 88888.00 2015-12-01 16:56:22.250 335 12482.98 97.42 54515.47 88888.00 2015-12-01 16:56:22.375 335 12482.98 97.42 54515.47 88888.00 2015-12-01 16:56:22.500 335 12482.92 97.40 54515.47 88888.00 2015-12-01 16:56:22.625 335 12482.92 97.42 54515.50 88888.00 2015-12-01 16:56:22.750 335 12482.95 97.42 54515.50 88888.00 2015-12-01 16:56:22.875 335 12482.98 97.42 54515.50 88888.00 2015-12-01 16:56:23.000 335 12483.02 97.42 54515.47 88888.00 2015-12-01 16:56:23.125 335 12482.98 97.42 54515.50 88888.00 2015-12-01 16:56:23.250 335 12482.98 97.47 54515.53 88888.00 2015-12-01 16:56:23.375 335 12483.05 97.50 54515.53 88888.00 2015-12-01 16:56:23.500 335 12483.08 97.55 54515.55 88888.00 2015-12-01 16:56:23.625 335 12483.08 97.55 54515.55 88888.00 2015-12-01 16:56:23.750 335 12483.00 97.50 54515.53 88888.00 2015-12-01 16:56:23.875 335 12483.00 97.53 54515.57 88888.00 2015-12-01 16:56:24.000 335 12483.08 97.55 54515.55 88888.00 2015-12-01 16:56:24.125 335 12483.10 97.55 54515.57 88888.00 2015-12-01 16:56:24.250 335 12483.08 97.55 54515.60 88888.00 2015-12-01 16:56:24.375 335 12483.08 97.53 54515.60 88888.00 2015-12-01 16:56:24.500 335 12483.05 97.55 54515.60 88888.00 2015-12-01 16:56:24.625 335 12483.00 97.58 54515.60 88888.00 2015-12-01 16:56:24.750 335 12483.05 97.60 54515.60 88888.00 2015-12-01 16:56:24.875 335 12483.10 97.58 54515.62 88888.00 2015-12-01 16:56:25.000 335 12483.08 97.58 54515.62 88888.00 2015-12-01 16:56:25.125 335 12483.12 97.60 54515.62 88888.00 2015-12-01 16:56:25.250 335 12483.10 97.62 54515.60 88888.00 2015-12-01 16:56:25.375 335 12483.17 97.65 54515.62 88888.00 2015-12-01 16:56:25.500 335 12483.15 97.65 54515.65 88888.00 2015-12-01 16:56:25.625 335 12483.10 97.65 54515.65 88888.00 2015-12-01 16:56:25.750 335 12483.05 97.70 54515.65 88888.00 2015-12-01 16:56:25.875 335 12483.05 97.72 54515.68 88888.00 2015-12-01 16:56:26.000 335 12483.00 97.72 54515.65 88888.00 2015-12-01 16:56:26.125 335 12482.98 97.72 54515.65 88888.00 2015-12-01 16:56:26.250 335 12482.95 97.70 54515.70 88888.00 2015-12-01 16:56:26.375 335 12482.98 97.70 54515.68 88888.00 2015-12-01 16:56:26.500 335 12483.02 97.70 54515.68 88888.00 2015-12-01 16:56:26.625 335 12482.98 97.75 54515.68 88888.00 2015-12-01 16:56:26.750 335 12482.92 97.75 54515.68 88888.00 2015-12-01 16:56:26.875 335 12482.90 97.78 54515.70 88888.00 2015-12-01 16:56:27.000 335 12482.90 97.78 54515.70 88888.00 2015-12-01 16:56:27.125 335 12482.92 97.78 54515.72 88888.00 2015-12-01 16:56:27.250 335 12482.88 97.83 54515.72 88888.00 2015-12-01 16:56:27.375 335 12482.90 97.83 54515.75 88888.00 2015-12-01 16:56:27.500 335 12482.95 97.85 54515.75 88888.00 2015-12-01 16:56:27.625 335 12482.95 97.85 54515.75 88888.00 2015-12-01 16:56:27.750 335 12482.92 97.85 54515.72 88888.00 2015-12-01 16:56:27.875 335 12482.92 97.90 54515.78 88888.00 2015-12-01 16:56:28.000 335 12482.88 97.90 54515.78 88888.00 2015-12-01 16:56:28.125 335 12482.92 97.90 54515.78 88888.00 2015-12-01 16:56:28.250 335 12482.98 97.90 54515.80 88888.00 2015-12-01 16:56:28.375 335 12482.95 97.92 54515.82 88888.00 2015-12-01 16:56:28.500 335 12482.90 97.95 54515.80 88888.00 2015-12-01 16:56:28.625 335 12482.88 97.95 54515.82 88888.00 2015-12-01 16:56:28.750 335 12482.85 97.95 54515.82 88888.00 2015-12-01 16:56:28.875 335 12482.85 97.97 54515.80 88888.00 2015-12-01 16:56:29.000 335 12482.83 97.97 54515.80 88888.00 2015-12-01 16:56:29.125 335 12482.77 97.95 54515.82 88888.00 2015-12-01 16:56:29.250 335 12482.73 98.00 54515.85 88888.00 2015-12-01 16:56:29.375 335 12482.75 97.97 54515.85 88888.00 2015-12-01 16:56:29.500 335 12482.70 97.97 54515.85 88888.00 2015-12-01 16:56:29.625 335 12482.73 97.97 54515.85 88888.00 2015-12-01 16:56:29.750 335 12482.77 97.97 54515.82 88888.00 2015-12-01 16:56:29.875 335 12482.83 97.97 54515.88 88888.00 2015-12-01 16:56:30.000 335 12482.80 98.00 54515.88 88888.00 2015-12-01 16:56:30.125 335 12482.70 97.97 54515.85 88888.00 2015-12-01 16:56:30.250 335 12482.73 97.97 54515.90 88888.00 2015-12-01 16:56:30.375 335 12482.70 98.03 54515.88 88888.00 2015-12-01 16:56:30.500 335 12482.65 98.00 54515.88 88888.00 2015-12-01 16:56:30.625 335 12482.67 98.00 54515.90 88888.00 2015-12-01 16:56:30.750 335 12482.67 98.03 54515.93 88888.00 2015-12-01 16:56:30.875 335 12482.62 98.08 54515.90 88888.00 2015-12-01 16:56:31.000 335 12482.62 98.05 54515.90 88888.00 2015-12-01 16:56:31.125 335 12482.62 98.08 54515.90 88888.00 2015-12-01 16:56:31.250 335 12482.60 98.08 54515.93 88888.00 2015-12-01 16:56:31.375 335 12482.70 98.12 54515.95 88888.00 2015-12-01 16:56:31.500 335 12482.70 98.10 54515.97 88888.00 2015-12-01 16:56:31.625 335 12482.65 98.10 54516.00 88888.00 2015-12-01 16:56:31.750 335 12482.58 98.10 54515.97 88888.00 2015-12-01 16:56:31.875 335 12482.62 98.12 54515.97 88888.00 2015-12-01 16:56:32.000 335 12482.70 98.17 54515.97 88888.00 2015-12-01 16:56:32.125 335 12482.73 98.17 54516.03 88888.00 2015-12-01 16:56:32.250 335 12482.65 98.15 54516.00 88888.00 2015-12-01 16:56:32.375 335 12482.62 98.12 54516.00 88888.00 2015-12-01 16:56:32.500 335 12482.62 98.15 54516.00 88888.00 2015-12-01 16:56:32.625 335 12482.60 98.17 54516.00 88888.00 2015-12-01 16:56:32.750 335 12482.58 98.15 54516.03 88888.00 2015-12-01 16:56:32.875 335 12482.55 98.15 54516.05 88888.00 2015-12-01 16:56:33.000 335 12482.48 98.17 54516.05 88888.00 2015-12-01 16:56:33.125 335 12482.48 98.20 54516.07 88888.00 2015-12-01 16:56:33.250 335 12482.50 98.17 54516.07 88888.00 2015-12-01 16:56:33.375 335 12482.55 98.17 54516.07 88888.00 2015-12-01 16:56:33.500 335 12482.55 98.22 54516.05 88888.00 2015-12-01 16:56:33.625 335 12482.55 98.22 54516.05 88888.00 2015-12-01 16:56:33.750 335 12482.52 98.25 54516.07 88888.00 2015-12-01 16:56:33.875 335 12482.52 98.25 54516.07 88888.00 2015-12-01 16:56:34.000 335 12482.45 98.28 54516.10 88888.00 2015-12-01 16:56:34.125 335 12482.42 98.28 54516.10 88888.00 2015-12-01 16:56:34.250 335 12482.42 98.28 54516.10 88888.00 2015-12-01 16:56:34.375 335 12482.52 98.33 54516.10 88888.00 2015-12-01 16:56:34.500 335 12482.52 98.33 54516.12 88888.00 2015-12-01 16:56:34.625 335 12482.48 98.33 54516.15 88888.00 2015-12-01 16:56:34.750 335 12482.40 98.35 54516.15 88888.00 2015-12-01 16:56:34.875 335 12482.42 98.38 54516.18 88888.00 2015-12-01 16:56:35.000 335 12482.45 98.38 54516.15 88888.00 2015-12-01 16:56:35.125 335 12482.40 98.40 54516.15 88888.00 2015-12-01 16:56:35.250 335 12482.38 98.38 54516.15 88888.00 2015-12-01 16:56:35.375 335 12482.35 98.40 54516.15 88888.00 2015-12-01 16:56:35.500 335 12482.30 98.38 54516.18 88888.00 2015-12-01 16:56:35.625 335 12482.27 98.38 54516.18 88888.00 2015-12-01 16:56:35.750 335 12482.27 98.38 54516.18 88888.00 2015-12-01 16:56:35.875 335 12482.23 98.35 54516.18 88888.00 2015-12-01 16:56:36.000 335 12482.30 98.38 54516.18 88888.00 2015-12-01 16:56:36.125 335 12482.33 98.35 54516.18 88888.00 2015-12-01 16:56:36.250 335 12482.17 98.35 54516.20 88888.00 2015-12-01 16:56:36.375 335 12482.12 98.35 54516.20 88888.00 2015-12-01 16:56:36.500 335 12482.17 98.35 54516.20 88888.00 2015-12-01 16:56:36.625 335 12482.20 98.38 54516.20 88888.00 2015-12-01 16:56:36.750 335 12482.17 98.40 54516.22 88888.00 2015-12-01 16:56:36.875 335 12482.23 98.40 54516.25 88888.00 2015-12-01 16:56:37.000 335 12482.25 98.42 54516.22 88888.00 2015-12-01 16:56:37.125 335 12482.23 98.42 54516.25 88888.00 2015-12-01 16:56:37.250 335 12482.12 98.38 54516.25 88888.00 2015-12-01 16:56:37.375 335 12482.10 98.38 54516.25 88888.00 2015-12-01 16:56:37.500 335 12482.12 98.38 54516.22 88888.00 2015-12-01 16:56:37.625 335 12482.17 98.40 54516.28 88888.00 2015-12-01 16:56:37.750 335 12482.20 98.40 54516.25 88888.00 2015-12-01 16:56:37.875 335 12482.20 98.38 54516.25 88888.00 2015-12-01 16:56:38.000 335 12482.12 98.35 54516.25 88888.00 2015-12-01 16:56:38.125 335 12482.08 98.35 54516.22 88888.00 2015-12-01 16:56:38.250 335 12482.08 98.38 54516.25 88888.00 2015-12-01 16:56:38.375 335 12482.10 98.38 54516.28 88888.00 2015-12-01 16:56:38.500 335 12482.12 98.38 54516.28 88888.00 2015-12-01 16:56:38.625 335 12482.12 98.35 54516.28 88888.00 2015-12-01 16:56:38.750 335 12482.10 98.38 54516.28 88888.00 2015-12-01 16:56:38.875 335 12482.12 98.38 54516.30 88888.00 2015-12-01 16:56:39.000 335 12482.12 98.35 54516.28 88888.00 2015-12-01 16:56:39.125 335 12482.15 98.35 54516.30 88888.00 2015-12-01 16:56:39.250 335 12482.10 98.35 54516.35 88888.00 2015-12-01 16:56:39.375 335 12482.12 98.38 54516.32 88888.00 2015-12-01 16:56:39.500 335 12482.17 98.38 54516.32 88888.00 2015-12-01 16:56:39.625 335 12482.20 98.38 54516.35 88888.00 2015-12-01 16:56:39.750 335 12482.12 98.38 54516.35 88888.00 2015-12-01 16:56:39.875 335 12482.05 98.40 54516.35 88888.00 2015-12-01 16:56:40.000 335 12482.05 98.38 54516.38 88888.00 2015-12-01 16:56:40.125 335 12482.02 98.35 54516.38 88888.00 2015-12-01 16:56:40.250 335 12482.05 98.35 54516.38 88888.00 2015-12-01 16:56:40.375 335 12482.05 98.38 54516.38 88888.00 2015-12-01 16:56:40.500 335 12481.98 98.35 54516.40 88888.00 2015-12-01 16:56:40.625 335 12482.02 98.35 54516.40 88888.00 2015-12-01 16:56:40.750 335 12482.02 98.35 54516.38 88888.00 2015-12-01 16:56:40.875 335 12481.95 98.35 54516.40 88888.00 2015-12-01 16:56:41.000 335 12481.98 98.38 54516.38 88888.00 2015-12-01 16:56:41.125 335 12482.02 98.35 54516.38 88888.00 2015-12-01 16:56:41.250 335 12482.02 98.30 54516.40 88888.00 2015-12-01 16:56:41.375 335 12482.15 98.30 54516.40 88888.00 2015-12-01 16:56:41.500 335 12482.12 98.33 54516.38 88888.00 2015-12-01 16:56:41.625 335 12482.10 98.33 54516.40 88888.00 2015-12-01 16:56:41.750 335 12482.15 98.33 54516.38 88888.00 2015-12-01 16:56:41.875 335 12482.20 98.33 54516.38 88888.00 2015-12-01 16:56:42.000 335 12482.12 98.30 54516.38 88888.00 2015-12-01 16:56:42.125 335 12482.15 98.30 54516.40 88888.00 2015-12-01 16:56:42.250 335 12482.15 98.30 54516.43 88888.00 2015-12-01 16:56:42.375 335 12482.20 98.30 54516.45 88888.00 2015-12-01 16:56:42.500 335 12482.17 98.33 54516.45 88888.00 2015-12-01 16:56:42.625 335 12482.20 98.33 54516.45 88888.00 2015-12-01 16:56:42.750 335 12482.17 98.30 54516.43 88888.00 2015-12-01 16:56:42.875 335 12482.12 98.30 54516.45 88888.00 2015-12-01 16:56:43.000 335 12482.15 98.35 54516.45 88888.00 2015-12-01 16:56:43.125 335 12482.20 98.35 54516.47 88888.00 2015-12-01 16:56:43.250 335 12482.17 98.33 54516.50 88888.00 2015-12-01 16:56:43.375 335 12482.27 98.33 54516.50 88888.00 2015-12-01 16:56:43.500 335 12482.23 98.33 54516.50 88888.00 2015-12-01 16:56:43.625 335 12482.20 98.38 54516.50 88888.00 2015-12-01 16:56:43.750 335 12482.27 98.42 54516.50 88888.00 2015-12-01 16:56:43.875 335 12482.33 98.42 54516.50 88888.00 2015-12-01 16:56:44.000 335 12482.30 98.42 54516.50 88888.00 2015-12-01 16:56:44.125 335 12482.30 98.42 54516.50 88888.00 2015-12-01 16:56:44.250 335 12482.27 98.38 54516.50 88888.00 2015-12-01 16:56:44.375 335 12482.27 98.38 54516.50 88888.00 2015-12-01 16:56:44.500 335 12482.27 98.40 54516.47 88888.00 2015-12-01 16:56:44.625 335 12482.30 98.40 54516.50 88888.00 2015-12-01 16:56:44.750 335 12482.33 98.40 54516.50 88888.00 2015-12-01 16:56:44.875 335 12482.33 98.40 54516.53 88888.00 2015-12-01 16:56:45.000 335 12482.38 98.38 54516.53 88888.00 2015-12-01 16:56:45.125 335 12482.38 98.40 54516.57 88888.00 2015-12-01 16:56:45.250 335 12482.35 98.40 54516.57 88888.00 2015-12-01 16:56:45.375 335 12482.40 98.40 54516.55 88888.00 2015-12-01 16:56:45.500 335 12482.40 98.40 54516.55 88888.00 2015-12-01 16:56:45.625 335 12482.42 98.42 54516.57 88888.00 2015-12-01 16:56:45.750 335 12482.45 98.42 54516.55 88888.00 2015-12-01 16:56:45.875 335 12482.42 98.47 54516.53 88888.00 2015-12-01 16:56:46.000 335 12482.40 98.45 54516.53 88888.00 2015-12-01 16:56:46.125 335 12482.48 98.47 54516.55 88888.00 2015-12-01 16:56:46.250 335 12482.45 98.45 54516.55 88888.00 2015-12-01 16:56:46.375 335 12482.45 98.45 54516.55 88888.00 2015-12-01 16:56:46.500 335 12482.48 98.50 54516.55 88888.00 2015-12-01 16:56:46.625 335 12482.55 98.50 54516.57 88888.00 2015-12-01 16:56:46.750 335 12482.55 98.47 54516.57 88888.00 2015-12-01 16:56:46.875 335 12482.55 98.45 54516.57 88888.00 2015-12-01 16:56:47.000 335 12482.52 98.45 54516.57 88888.00 2015-12-01 16:56:47.125 335 12482.50 98.45 54516.57 88888.00 2015-12-01 16:56:47.250 335 12482.40 98.45 54516.57 88888.00 2015-12-01 16:56:47.375 335 12482.52 98.47 54516.57 88888.00 2015-12-01 16:56:47.500 335 12482.60 98.47 54516.57 88888.00 2015-12-01 16:56:47.625 335 12482.58 98.45 54516.55 88888.00 2015-12-01 16:56:47.750 335 12482.58 98.42 54516.57 88888.00 2015-12-01 16:56:47.875 335 12482.60 98.42 54516.57 88888.00 2015-12-01 16:56:48.000 335 12482.58 98.42 54516.60 88888.00 2015-12-01 16:56:48.125 335 12482.50 98.45 54516.60 88888.00 2015-12-01 16:56:48.250 335 12482.52 98.45 54516.62 88888.00 2015-12-01 16:56:48.375 335 12482.55 98.45 54516.60 88888.00 2015-12-01 16:56:48.500 335 12482.55 98.42 54516.60 88888.00 2015-12-01 16:56:48.625 335 12482.58 98.42 54516.62 88888.00 2015-12-01 16:56:48.750 335 12482.58 98.42 54516.62 88888.00 2015-12-01 16:56:48.875 335 12482.55 98.45 54516.65 88888.00 2015-12-01 16:56:49.000 335 12482.58 98.45 54516.65 88888.00 2015-12-01 16:56:49.125 335 12482.60 98.45 54516.62 88888.00 2015-12-01 16:56:49.250 335 12482.60 98.45 54516.65 88888.00 2015-12-01 16:56:49.375 335 12482.62 98.45 54516.65 88888.00 2015-12-01 16:56:49.500 335 12482.62 98.42 54516.62 88888.00 2015-12-01 16:56:49.625 335 12482.67 98.40 54516.65 88888.00 2015-12-01 16:56:49.750 335 12482.70 98.40 54516.62 88888.00 2015-12-01 16:56:49.875 335 12482.73 98.38 54516.65 88888.00 2015-12-01 16:56:50.000 335 12482.77 98.42 54516.65 88888.00 2015-12-01 16:56:50.125 335 12482.80 98.45 54516.65 88888.00 2015-12-01 16:56:50.250 335 12482.77 98.40 54516.62 88888.00 2015-12-01 16:56:50.375 335 12482.80 98.40 54516.65 88888.00 2015-12-01 16:56:50.500 335 12482.77 98.45 54516.68 88888.00 2015-12-01 16:56:50.625 335 12482.88 98.45 54516.68 88888.00 2015-12-01 16:56:50.750 335 12482.88 98.45 54516.68 88888.00 2015-12-01 16:56:50.875 335 12482.95 98.45 54516.68 88888.00 2015-12-01 16:56:51.000 335 12482.92 98.45 54516.68 88888.00 2015-12-01 16:56:51.125 335 12482.88 98.47 54516.70 88888.00 2015-12-01 16:56:51.250 335 12482.88 98.42 54516.70 88888.00 2015-12-01 16:56:51.375 335 12483.02 98.45 54516.70 88888.00 2015-12-01 16:56:51.500 335 12483.05 98.47 54516.70 88888.00 2015-12-01 16:56:51.625 335 12483.00 98.45 54516.68 88888.00 2015-12-01 16:56:51.750 335 12482.98 98.42 54516.65 88888.00 2015-12-01 16:56:51.875 335 12483.02 98.42 54516.68 88888.00 2015-12-01 16:56:52.000 335 12483.10 98.40 54516.70 88888.00 2015-12-01 16:56:52.125 335 12483.10 98.42 54516.70 88888.00 2015-12-01 16:56:52.250 335 12483.08 98.42 54516.70 88888.00 2015-12-01 16:56:52.375 335 12483.05 98.40 54516.70 88888.00 2015-12-01 16:56:52.500 335 12483.00 98.40 54516.70 88888.00 2015-12-01 16:56:52.625 335 12483.08 98.40 54516.72 88888.00 2015-12-01 16:56:52.750 335 12483.12 98.38 54516.72 88888.00 2015-12-01 16:56:52.875 335 12483.15 98.35 54516.72 88888.00 2015-12-01 16:56:53.000 335 12483.12 98.38 54516.72 88888.00 2015-12-01 16:56:53.125 335 12483.02 98.40 54516.75 88888.00 2015-12-01 16:56:53.250 335 12482.98 98.35 54516.78 88888.00 2015-12-01 16:56:53.375 335 12483.02 98.38 54516.75 88888.00 2015-12-01 16:56:53.500 335 12483.02 98.33 54516.75 88888.00 2015-12-01 16:56:53.625 335 12482.98 98.33 54516.72 88888.00 2015-12-01 16:56:53.750 335 12483.05 98.38 54516.75 88888.00 2015-12-01 16:56:53.875 335 12483.00 98.38 54516.78 88888.00 2015-12-01 16:56:54.000 335 12482.98 98.35 54516.78 88888.00 2015-12-01 16:56:54.125 335 12482.92 98.35 54516.75 88888.00 2015-12-01 16:56:54.250 335 12483.02 98.38 54516.78 88888.00 2015-12-01 16:56:54.375 335 12483.15 98.38 54516.78 88888.00 2015-12-01 16:56:54.500 335 12483.12 98.35 54516.82 88888.00 2015-12-01 16:56:54.625 335 12483.15 98.35 54516.82 88888.00 2015-12-01 16:56:54.750 335 12483.20 98.33 54516.82 88888.00 2015-12-01 16:56:54.875 335 12483.20 98.30 54516.78 88888.00 2015-12-01 16:56:55.000 335 12483.20 98.33 54516.78 88888.00 2015-12-01 16:56:55.125 335 12483.23 98.33 54516.80 88888.00 2015-12-01 16:56:55.250 335 12483.17 98.33 54516.82 88888.00 2015-12-01 16:56:55.375 335 12483.20 98.33 54516.82 88888.00 2015-12-01 16:56:55.500 335 12483.23 98.30 54516.85 88888.00 2015-12-01 16:56:55.625 335 12483.23 98.30 54516.82 88888.00 2015-12-01 16:56:55.750 335 12483.23 98.28 54516.88 88888.00 2015-12-01 16:56:55.875 335 12483.23 98.33 54516.88 88888.00 2015-12-01 16:56:56.000 335 12483.23 98.33 54516.85 88888.00 2015-12-01 16:56:56.125 335 12483.20 98.33 54516.88 88888.00 2015-12-01 16:56:56.250 335 12483.17 98.30 54516.88 88888.00 2015-12-01 16:56:56.375 335 12483.17 98.30 54516.85 88888.00 2015-12-01 16:56:56.500 335 12483.17 98.30 54516.88 88888.00 2015-12-01 16:56:56.625 335 12483.17 98.33 54516.90 88888.00 2015-12-01 16:56:56.750 335 12483.23 98.33 54516.90 88888.00 2015-12-01 16:56:56.875 335 12483.20 98.35 54516.88 88888.00 2015-12-01 16:56:57.000 335 12483.25 98.35 54516.88 88888.00 2015-12-01 16:56:57.125 335 12483.33 98.35 54516.93 88888.00 2015-12-01 16:56:57.250 335 12483.38 98.33 54516.95 88888.00 2015-12-01 16:56:57.375 335 12483.35 98.35 54516.95 88888.00 2015-12-01 16:56:57.500 335 12483.35 98.35 54516.93 88888.00 2015-12-01 16:56:57.625 335 12483.40 98.38 54516.93 88888.00 2015-12-01 16:56:57.750 335 12483.48 98.35 54516.93 88888.00 2015-12-01 16:56:57.875 335 12483.50 98.35 54516.93 88888.00 2015-12-01 16:56:58.000 335 12483.42 98.33 54516.93 88888.00 2015-12-01 16:56:58.125 335 12483.42 98.35 54516.95 88888.00 2015-12-01 16:56:58.250 335 12483.42 98.35 54516.95 88888.00 2015-12-01 16:56:58.375 335 12483.45 98.38 54516.95 88888.00 2015-12-01 16:56:58.500 335 12483.48 98.38 54516.97 88888.00 2015-12-01 16:56:58.625 335 12483.50 98.40 54516.97 88888.00 2015-12-01 16:56:58.750 335 12483.52 98.40 54516.95 88888.00 2015-12-01 16:56:58.875 335 12483.50 98.38 54516.97 88888.00 2015-12-01 16:56:59.000 335 12483.48 98.35 54517.00 88888.00 2015-12-01 16:56:59.125 335 12483.48 98.40 54517.00 88888.00 2015-12-01 16:56:59.250 335 12483.48 98.42 54517.00 88888.00 2015-12-01 16:56:59.375 335 12483.50 98.42 54517.03 88888.00 2015-12-01 16:56:59.500 335 12483.52 98.42 54517.03 88888.00 2015-12-01 16:56:59.625 335 12483.58 98.40 54517.03 88888.00 2015-12-01 16:56:59.750 335 12483.58 98.42 54517.03 88888.00 2015-12-01 16:56:59.875 335 12483.50 98.47 54517.05 88888.00 2015-12-01 16:57:00.000 335 12483.48 98.47 54517.05 88888.00 2015-12-01 16:57:00.125 335 12483.45 98.47 54517.03 88888.00 2015-12-01 16:57:00.250 335 12483.45 98.50 54517.05 88888.00 2015-12-01 16:57:00.375 335 12483.42 98.47 54517.07 88888.00 2015-12-01 16:57:00.500 335 12483.42 98.50 54517.05 88888.00 2015-12-01 16:57:00.625 335 12483.42 98.50 54517.05 88888.00 2015-12-01 16:57:00.750 335 12483.42 98.55 54517.07 88888.00 2015-12-01 16:57:00.875 335 12483.42 98.58 54517.07 88888.00 2015-12-01 16:57:01.000 335 12483.42 98.55 54517.07 88888.00 2015-12-01 16:57:01.125 335 12483.40 98.55 54517.07 88888.00 2015-12-01 16:57:01.250 335 12483.40 98.60 54517.10 88888.00 2015-12-01 16:57:01.375 335 12483.42 98.60 54517.10 88888.00 2015-12-01 16:57:01.500 335 12483.35 98.58 54517.12 88888.00 2015-12-01 16:57:01.625 335 12483.30 98.60 54517.12 88888.00 2015-12-01 16:57:01.750 335 12483.30 98.62 54517.12 88888.00 2015-12-01 16:57:01.875 335 12483.35 98.65 54517.12 88888.00 2015-12-01 16:57:02.000 335 12483.45 98.67 54517.12 88888.00 2015-12-01 16:57:02.125 335 12483.48 98.72 54517.12 88888.00 2015-12-01 16:57:02.250 335 12483.45 98.75 54517.18 88888.00 2015-12-01 16:57:02.375 335 12483.40 98.78 54517.18 88888.00 2015-12-01 16:57:02.500 335 12483.38 98.80 54517.18 88888.00 2015-12-01 16:57:02.625 335 12483.35 98.80 54517.18 88888.00 2015-12-01 16:57:02.750 335 12483.35 98.78 54517.18 88888.00 2015-12-01 16:57:02.875 335 12483.33 98.78 54517.18 88888.00 2015-12-01 16:57:03.000 335 12483.30 98.83 54517.22 88888.00 2015-12-01 16:57:03.125 335 12483.35 98.88 54517.22 88888.00 2015-12-01 16:57:03.250 335 12483.30 98.88 54517.25 88888.00 2015-12-01 16:57:03.375 335 12483.27 98.90 54517.25 88888.00 2015-12-01 16:57:03.500 335 12483.30 98.92 54517.22 88888.00 2015-12-01 16:57:03.625 335 12483.27 98.92 54517.25 88888.00 2015-12-01 16:57:03.750 335 12483.27 99.00 54517.25 88888.00 2015-12-01 16:57:03.875 335 12483.25 99.03 54517.22 88888.00 2015-12-01 16:57:04.000 335 12483.30 99.00 54517.20 88888.00 2015-12-01 16:57:04.125 335 12483.33 99.00 54517.22 88888.00 2015-12-01 16:57:04.250 335 12483.25 99.00 54517.28 88888.00 2015-12-01 16:57:04.375 335 12483.25 99.03 54517.25 88888.00 2015-12-01 16:57:04.500 335 12483.25 99.05 54517.25 88888.00 2015-12-01 16:57:04.625 335 12483.20 99.05 54517.25 88888.00 2015-12-01 16:57:04.750 335 12483.20 99.10 54517.30 88888.00 2015-12-01 16:57:04.875 335 12483.25 99.12 54517.28 88888.00 2015-12-01 16:57:05.000 335 12483.30 99.15 54517.28 88888.00 2015-12-01 16:57:05.125 335 12483.27 99.17 54517.32 88888.00 2015-12-01 16:57:05.250 335 12483.20 99.17 54517.35 88888.00 2015-12-01 16:57:05.375 335 12483.23 99.15 54517.35 88888.00 2015-12-01 16:57:05.500 335 12483.20 99.17 54517.35 88888.00 2015-12-01 16:57:05.625 335 12483.17 99.20 54517.35 88888.00 2015-12-01 16:57:05.750 335 12483.23 99.22 54517.35 88888.00 2015-12-01 16:57:05.875 335 12483.33 99.25 54517.35 88888.00 2015-12-01 16:57:06.000 335 12483.33 99.25 54517.35 88888.00 2015-12-01 16:57:06.125 335 12483.25 99.25 54517.40 88888.00 2015-12-01 16:57:06.250 335 12483.20 99.25 54517.40 88888.00 2015-12-01 16:57:06.375 335 12483.23 99.28 54517.43 88888.00 2015-12-01 16:57:06.500 335 12483.23 99.25 54517.43 88888.00 2015-12-01 16:57:06.625 335 12483.20 99.25 54517.45 88888.00 2015-12-01 16:57:06.750 335 12483.20 99.28 54517.45 88888.00 2015-12-01 16:57:06.875 335 12483.20 99.30 54517.45 88888.00 2015-12-01 16:57:07.000 335 12483.23 99.28 54517.45 88888.00 2015-12-01 16:57:07.125 335 12483.23 99.30 54517.47 88888.00 2015-12-01 16:57:07.250 335 12483.12 99.30 54517.47 88888.00 2015-12-01 16:57:07.375 335 12483.15 99.30 54517.47 88888.00 2015-12-01 16:57:07.500 335 12483.12 99.33 54517.50 88888.00 2015-12-01 16:57:07.625 335 12483.17 99.35 54517.50 88888.00 2015-12-01 16:57:07.750 335 12483.20 99.35 54517.50 88888.00 2015-12-01 16:57:07.875 335 12483.15 99.33 54517.50 88888.00 2015-12-01 16:57:08.000 335 12483.10 99.30 54517.53 88888.00 2015-12-01 16:57:08.125 335 12483.05 99.28 54517.55 88888.00 2015-12-01 16:57:08.250 335 12483.02 99.30 54517.55 88888.00 2015-12-01 16:57:08.375 335 12483.10 99.30 54517.55 88888.00 2015-12-01 16:57:08.500 335 12483.10 99.28 54517.55 88888.00 2015-12-01 16:57:08.625 335 12483.02 99.28 54517.57 88888.00 2015-12-01 16:57:08.750 335 12482.88 99.28 54517.57 88888.00 2015-12-01 16:57:08.875 335 12482.83 99.28 54517.57 88888.00 2015-12-01 16:57:09.000 335 12482.85 99.28 54517.60 88888.00 2015-12-01 16:57:09.125 335 12482.90 99.30 54517.62 88888.00 2015-12-01 16:57:09.250 335 12482.92 99.30 54517.65 88888.00 2015-12-01 16:57:09.375 335 12482.95 99.30 54517.65 88888.00 2015-12-01 16:57:09.500 335 12482.90 99.28 54517.65 88888.00 2015-12-01 16:57:09.625 335 12482.90 99.28 54517.68 88888.00 2015-12-01 16:57:09.750 335 12482.88 99.25 54517.65 88888.00 2015-12-01 16:57:09.875 335 12482.83 99.25 54517.68 88888.00 2015-12-01 16:57:10.000 335 12482.80 99.25 54517.72 88888.00 2015-12-01 16:57:10.125 335 12482.80 99.25 54517.72 88888.00 2015-12-01 16:57:10.250 335 12482.85 99.22 54517.72 88888.00 2015-12-01 16:57:10.375 335 12482.90 99.22 54517.72 88888.00 2015-12-01 16:57:10.500 335 12482.92 99.20 54517.72 88888.00 2015-12-01 16:57:10.625 335 12482.85 99.20 54517.75 88888.00 2015-12-01 16:57:10.750 335 12482.88 99.17 54517.75 88888.00 2015-12-01 16:57:10.875 335 12482.80 99.17 54517.75 88888.00 2015-12-01 16:57:11.000 335 12482.83 99.15 54517.75 88888.00 2015-12-01 16:57:11.125 335 12482.85 99.12 54517.78 88888.00 2015-12-01 16:57:11.250 335 12482.75 99.12 54517.80 88888.00 2015-12-01 16:57:11.375 335 12482.70 99.17 54517.78 88888.00 2015-12-01 16:57:11.500 335 12482.73 99.15 54517.80 88888.00 2015-12-01 16:57:11.625 335 12482.70 99.12 54517.80 88888.00 2015-12-01 16:57:11.750 335 12482.65 99.12 54517.85 88888.00 2015-12-01 16:57:11.875 335 12482.65 99.12 54517.85 88888.00 2015-12-01 16:57:12.000 335 12482.65 99.10 54517.85 88888.00 2015-12-01 16:57:12.125 335 12482.67 99.08 54517.85 88888.00 2015-12-01 16:57:12.250 335 12482.70 99.08 54517.88 88888.00 2015-12-01 16:57:12.375 335 12482.70 99.10 54517.90 88888.00 2015-12-01 16:57:12.500 335 12482.67 99.15 54517.93 88888.00 2015-12-01 16:57:12.625 335 12482.60 99.12 54517.93 88888.00 2015-12-01 16:57:12.750 335 12482.58 99.12 54517.90 88888.00 2015-12-01 16:57:12.875 335 12482.55 99.10 54517.93 88888.00 2015-12-01 16:57:13.000 335 12482.55 99.12 54517.95 88888.00 2015-12-01 16:57:13.125 335 12482.62 99.10 54517.95 88888.00 2015-12-01 16:57:13.250 335 12482.62 99.03 54517.93 88888.00 2015-12-01 16:57:13.375 335 12482.67 99.10 54517.97 88888.00 2015-12-01 16:57:13.500 335 12482.65 99.08 54518.00 88888.00 2015-12-01 16:57:13.625 335 12482.58 99.08 54518.00 88888.00 2015-12-01 16:57:13.750 335 12482.52 99.10 54518.03 88888.00 2015-12-01 16:57:13.875 335 12482.52 99.12 54518.03 88888.00 2015-12-01 16:57:14.000 335 12482.48 99.12 54518.03 88888.00 2015-12-01 16:57:14.125 335 12482.42 99.10 54518.03 88888.00 2015-12-01 16:57:14.250 335 12482.45 99.10 54518.03 88888.00 2015-12-01 16:57:14.375 335 12482.48 99.10 54518.03 88888.00 2015-12-01 16:57:14.500 335 12482.42 99.12 54518.05 88888.00 2015-12-01 16:57:14.625 335 12482.38 99.12 54518.05 88888.00 2015-12-01 16:57:14.750 335 12482.35 99.12 54518.07 88888.00 2015-12-01 16:57:14.875 335 12482.38 99.08 54518.07 88888.00 2015-12-01 16:57:15.000 335 12482.35 99.08 54518.07 88888.00 2015-12-01 16:57:15.125 335 12482.35 99.10 54518.10 88888.00 2015-12-01 16:57:15.250 335 12482.33 99.08 54518.12 88888.00 2015-12-01 16:57:15.375 335 12482.35 99.08 54518.15 88888.00 2015-12-01 16:57:15.500 335 12482.35 99.05 54518.15 88888.00 2015-12-01 16:57:15.625 335 12482.30 99.03 54518.15 88888.00 2015-12-01 16:57:15.750 335 12482.25 99.05 54518.18 88888.00 2015-12-01 16:57:15.875 335 12482.23 99.05 54518.18 88888.00 2015-12-01 16:57:16.000 335 12482.17 99.05 54518.18 88888.00 2015-12-01 16:57:16.125 335 12482.17 99.03 54518.22 88888.00 2015-12-01 16:57:16.250 335 12482.17 98.95 54518.22 88888.00 2015-12-01 16:57:16.375 335 12482.23 98.92 54518.20 88888.00 2015-12-01 16:57:16.500 335 12482.17 98.90 54518.25 88888.00 2015-12-01 16:57:16.625 335 12482.15 98.95 54518.28 88888.00 2015-12-01 16:57:16.750 335 12482.12 98.90 54518.25 88888.00 2015-12-01 16:57:16.875 335 12482.10 98.88 54518.25 88888.00 2015-12-01 16:57:17.000 335 12482.10 98.85 54518.28 88888.00 2015-12-01 16:57:17.125 335 12482.12 98.83 54518.30 88888.00 2015-12-01 16:57:17.250 335 12482.05 98.80 54518.30 88888.00 2015-12-01 16:57:17.375 335 12482.05 98.80 54518.28 88888.00 2015-12-01 16:57:17.500 335 12482.05 98.80 54518.30 88888.00 2015-12-01 16:57:17.625 335 12482.08 98.78 54518.30 88888.00 2015-12-01 16:57:17.750 335 12482.08 98.75 54518.30 88888.00 2015-12-01 16:57:17.875 335 12482.08 98.72 54518.30 88888.00 2015-12-01 16:57:18.000 335 12482.08 98.70 54518.32 88888.00 2015-12-01 16:57:18.125 335 12482.08 98.70 54518.32 88888.00 2015-12-01 16:57:18.250 335 12482.02 98.65 54518.35 88888.00 2015-12-01 16:57:18.375 335 12482.02 98.65 54518.35 88888.00 2015-12-01 16:57:18.500 335 12482.02 98.62 54518.35 88888.00 2015-12-01 16:57:18.625 335 12482.08 98.60 54518.32 88888.00 2015-12-01 16:57:18.750 335 12482.05 98.58 54518.35 88888.00 2015-12-01 16:57:18.875 335 12482.08 98.55 54518.38 88888.00 2015-12-01 16:57:19.000 335 12482.08 98.55 54518.38 88888.00 2015-12-01 16:57:19.125 335 12482.00 98.53 54518.40 88888.00 2015-12-01 16:57:19.250 335 12481.98 98.47 54518.40 88888.00 2015-12-01 16:57:19.375 335 12482.02 98.45 54518.40 88888.00 2015-12-01 16:57:19.500 335 12482.00 98.42 54518.43 88888.00 2015-12-01 16:57:19.625 335 12482.00 98.42 54518.40 88888.00 2015-12-01 16:57:19.750 335 12482.00 98.42 54518.43 88888.00 2015-12-01 16:57:19.875 335 12482.00 98.38 54518.43 88888.00 2015-12-01 16:57:20.000 335 12481.98 98.33 54518.45 88888.00 2015-12-01 16:57:20.125 335 12482.02 98.30 54518.45 88888.00 2015-12-01 16:57:20.250 335 12482.08 98.28 54518.45 88888.00 2015-12-01 16:57:20.375 335 12482.08 98.25 54518.45 88888.00 2015-12-01 16:57:20.500 335 12482.08 98.25 54518.45 88888.00 2015-12-01 16:57:20.625 335 12482.08 98.28 54518.45 88888.00 2015-12-01 16:57:20.750 335 12482.10 98.30 54518.47 88888.00 2015-12-01 16:57:20.875 335 12482.10 98.25 54518.47 88888.00 2015-12-01 16:57:21.000 335 12482.15 98.17 54518.47 88888.00 2015-12-01 16:57:21.125 335 12482.12 98.17 54518.47 88888.00 2015-12-01 16:57:21.250 335 12482.10 98.15 54518.47 88888.00 2015-12-01 16:57:21.375 335 12482.15 98.17 54518.50 88888.00 2015-12-01 16:57:21.500 335 12482.15 98.12 54518.53 88888.00 2015-12-01 16:57:21.625 335 12482.10 98.12 54518.50 88888.00 2015-12-01 16:57:21.750 335 12482.08 98.10 54518.50 88888.00 2015-12-01 16:57:21.875 335 12482.10 98.08 54518.53 88888.00 2015-12-01 16:57:22.000 335 12482.05 98.05 54518.50 88888.00 2015-12-01 16:57:22.125 335 12482.08 98.03 54518.50 88888.00 2015-12-01 16:57:22.250 335 12482.10 98.03 54518.55 88888.00 2015-12-01 16:57:22.375 335 12482.12 98.03 54518.55 88888.00 2015-12-01 16:57:22.500 335 12482.15 98.00 54518.55 88888.00 2015-12-01 16:57:22.625 335 12482.10 97.97 54518.53 88888.00 2015-12-01 16:57:22.750 335 12482.12 97.95 54518.53 88888.00 2015-12-01 16:57:22.875 335 12482.12 97.95 54518.55 88888.00 2015-12-01 16:57:23.000 335 12482.17 97.92 54518.53 88888.00 2015-12-01 16:57:23.125 335 12482.15 97.90 54518.55 88888.00 2015-12-01 16:57:23.250 335 12482.12 97.83 54518.57 88888.00 2015-12-01 16:57:23.375 335 12482.17 97.80 54518.60 88888.00 2015-12-01 16:57:23.500 335 12482.23 97.80 54518.60 88888.00 2015-12-01 16:57:23.625 335 12482.23 97.80 54518.60 88888.00 2015-12-01 16:57:23.750 335 12482.23 97.75 54518.60 88888.00 2015-12-01 16:57:23.875 335 12482.25 97.72 54518.60 88888.00 2015-12-01 16:57:24.000 335 12482.27 97.70 54518.60 88888.00 2015-12-01 16:57:24.125 335 12482.27 97.67 54518.60 88888.00 2015-12-01 16:57:24.250 335 12482.23 97.65 54518.60 88888.00 2015-12-01 16:57:24.375 335 12482.30 97.62 54518.62 88888.00 2015-12-01 16:57:24.500 335 12482.33 97.65 54518.65 88888.00 2015-12-01 16:57:24.625 335 12482.33 97.60 54518.65 88888.00 2015-12-01 16:57:24.750 335 12482.27 97.55 54518.65 88888.00 2015-12-01 16:57:24.875 335 12482.25 97.55 54518.65 88888.00 2015-12-01 16:57:25.000 335 12482.23 97.50 54518.65 88888.00 2015-12-01 16:57:25.125 335 12482.23 97.50 54518.62 88888.00 2015-12-01 16:57:25.250 335 12482.25 97.47 54518.65 88888.00 2015-12-01 16:57:25.375 335 12482.33 97.47 54518.68 88888.00 2015-12-01 16:57:25.500 335 12482.35 97.45 54518.65 88888.00 2015-12-01 16:57:25.625 335 12482.33 97.40 54518.65 88888.00 2015-12-01 16:57:25.750 335 12482.30 97.38 54518.65 88888.00 2015-12-01 16:57:25.875 335 12482.35 97.40 54518.65 88888.00 2015-12-01 16:57:26.000 335 12482.38 97.40 54518.65 88888.00 2015-12-01 16:57:26.125 335 12482.33 97.42 54518.68 88888.00 2015-12-01 16:57:26.250 335 12482.38 97.35 54518.70 88888.00 2015-12-01 16:57:26.375 335 12482.45 97.38 54518.68 88888.00 2015-12-01 16:57:26.500 335 12482.40 97.35 54518.65 88888.00 2015-12-01 16:57:26.625 335 12482.35 97.35 54518.65 88888.00 2015-12-01 16:57:26.750 335 12482.35 97.35 54518.68 88888.00 2015-12-01 16:57:26.875 335 12482.40 97.35 54518.68 88888.00 2015-12-01 16:57:27.000 335 12482.45 97.33 54518.68 88888.00 2015-12-01 16:57:27.125 335 12482.42 97.35 54518.68 88888.00 2015-12-01 16:57:27.250 335 12482.38 97.30 54518.68 88888.00 2015-12-01 16:57:27.375 335 12482.45 97.33 54518.68 88888.00 2015-12-01 16:57:27.500 335 12482.45 97.35 54518.68 88888.00 2015-12-01 16:57:27.625 335 12482.45 97.33 54518.70 88888.00 2015-12-01 16:57:27.750 335 12482.48 97.30 54518.70 88888.00 2015-12-01 16:57:27.875 335 12482.52 97.28 54518.68 88888.00 2015-12-01 16:57:28.000 335 12482.50 97.25 54518.68 88888.00 2015-12-01 16:57:28.125 335 12482.50 97.22 54518.65 88888.00 2015-12-01 16:57:28.250 335 12482.50 97.28 54518.70 88888.00 2015-12-01 16:57:28.375 335 12482.52 97.28 54518.70 88888.00 2015-12-01 16:57:28.500 335 12482.55 97.25 54518.65 88888.00 2015-12-01 16:57:28.625 335 12482.62 97.25 54518.65 88888.00 2015-12-01 16:57:28.750 335 12482.70 97.28 54518.65 88888.00 2015-12-01 16:57:28.875 335 12482.73 97.30 54518.68 88888.00 2015-12-01 16:57:29.000 335 12482.70 97.30 54518.65 88888.00 2015-12-01 16:57:29.125 335 12482.73 97.30 54518.68 88888.00 2015-12-01 16:57:29.250 335 12482.67 97.25 54518.70 88888.00 2015-12-01 16:57:29.375 335 12482.67 97.28 54518.70 88888.00 2015-12-01 16:57:29.500 335 12482.67 97.33 54518.68 88888.00 2015-12-01 16:57:29.625 335 12482.75 97.38 54518.68 88888.00 2015-12-01 16:57:29.750 335 12482.73 97.40 54518.68 88888.00 2015-12-01 16:57:29.875 335 12482.77 97.38 54518.65 88888.00 2015-12-01 16:57:30.000 335 12482.83 97.38 54518.65 88888.00 2015-12-01 16:57:30.125 335 12482.83 97.42 54518.68 88888.00 2015-12-01 16:57:30.250 335 12482.77 97.42 54518.68 88888.00 2015-12-01 16:57:30.375 335 12482.83 97.45 54518.68 88888.00 2015-12-01 16:57:30.500 335 12482.88 97.50 54518.70 88888.00 2015-12-01 16:57:30.625 335 12482.88 97.50 54518.68 88888.00 2015-12-01 16:57:30.750 335 12482.83 97.53 54518.65 88888.00 2015-12-01 16:57:30.875 335 12482.77 97.53 54518.68 88888.00 2015-12-01 16:57:31.000 335 12482.85 97.53 54518.65 88888.00 2015-12-01 16:57:31.125 335 12482.90 97.55 54518.65 88888.00 2015-12-01 16:57:31.250 335 12482.90 97.53 54518.65 88888.00 2015-12-01 16:57:31.375 335 12482.90 97.58 54518.65 88888.00 2015-12-01 16:57:31.500 335 12482.88 97.60 54518.68 88888.00 2015-12-01 16:57:31.625 335 12482.83 97.58 54518.68 88888.00 2015-12-01 16:57:31.750 335 12482.80 97.60 54518.70 88888.00 2015-12-01 16:57:31.875 335 12482.85 97.60 54518.70 88888.00 2015-12-01 16:57:32.000 335 12482.90 97.58 54518.65 88888.00 2015-12-01 16:57:32.125 335 12482.90 97.60 54518.68 88888.00 2015-12-01 16:57:32.250 335 12482.88 97.60 54518.68 88888.00 2015-12-01 16:57:32.375 335 12482.90 97.62 54518.68 88888.00 2015-12-01 16:57:32.500 335 12482.98 97.65 54518.68 88888.00 2015-12-01 16:57:32.625 335 12483.00 97.62 54518.65 88888.00 2015-12-01 16:57:32.750 335 12483.00 97.62 54518.68 88888.00 2015-12-01 16:57:32.875 335 12483.02 97.67 54518.68 88888.00 2015-12-01 16:57:33.000 335 12483.05 97.67 54518.65 88888.00 2015-12-01 16:57:33.125 335 12483.02 97.70 54518.65 88888.00 2015-12-01 16:57:33.250 335 12483.02 97.72 54518.65 88888.00 2015-12-01 16:57:33.375 335 12483.05 97.75 54518.65 88888.00 2015-12-01 16:57:33.500 335 12483.00 97.72 54518.65 88888.00 2015-12-01 16:57:33.625 335 12483.00 97.75 54518.70 88888.00 2015-12-01 16:57:33.750 335 12483.00 97.78 54518.68 88888.00 2015-12-01 16:57:33.875 335 12483.02 97.85 54518.70 88888.00 2015-12-01 16:57:34.000 335 12483.02 97.88 54518.68 88888.00 2015-12-01 16:57:34.125 335 12482.98 97.85 54518.70 88888.00 2015-12-01 16:57:34.250 335 12482.95 97.83 54518.68 88888.00 2015-12-01 16:57:34.375 335 12482.98 97.88 54518.70 88888.00 2015-12-01 16:57:34.500 335 12482.98 97.95 54518.70 88888.00 2015-12-01 16:57:34.625 335 12483.05 98.00 54518.68 88888.00 2015-12-01 16:57:34.750 335 12483.08 98.08 54518.68 88888.00 2015-12-01 16:57:34.875 335 12483.02 98.15 54518.68 88888.00 2015-12-01 16:57:35.000 335 12483.02 98.17 54518.65 88888.00 2015-12-01 16:57:35.125 335 12483.00 98.17 54518.68 88888.00 2015-12-01 16:57:35.250 335 12483.05 98.20 54518.72 88888.00 2015-12-01 16:57:35.375 335 12483.15 98.25 54518.70 88888.00 2015-12-01 16:57:35.500 335 12483.20 98.30 54518.68 88888.00 2015-12-01 16:57:35.625 335 12483.17 98.30 54518.68 88888.00 2015-12-01 16:57:35.750 335 12483.17 98.35 54518.68 88888.00 2015-12-01 16:57:35.875 335 12483.10 98.35 54518.68 88888.00 2015-12-01 16:57:36.000 335 12483.08 98.35 54518.68 88888.00 2015-12-01 16:57:36.125 335 12483.12 98.38 54518.68 88888.00 2015-12-01 16:57:36.250 335 12483.15 98.40 54518.68 88888.00 2015-12-01 16:57:36.375 335 12483.20 98.38 54518.68 88888.00 2015-12-01 16:57:36.500 335 12483.12 98.38 54518.68 88888.00 2015-12-01 16:57:36.625 335 12483.05 98.45 54518.68 88888.00 2015-12-01 16:57:36.750 335 12483.05 98.55 54518.70 88888.00 2015-12-01 16:57:36.875 335 12483.08 98.58 54518.70 88888.00 2015-12-01 16:57:37.000 335 12483.10 98.55 54518.68 88888.00 2015-12-01 16:57:37.125 335 12483.05 98.58 54518.70 88888.00 2015-12-01 16:57:37.250 335 12483.00 98.50 54518.70 88888.00 2015-12-01 16:57:37.375 335 12483.02 98.55 54518.72 88888.00 2015-12-01 16:57:37.500 335 12483.00 98.67 54518.72 88888.00 2015-12-01 16:57:37.625 335 12483.08 98.70 54518.70 88888.00 2015-12-01 16:57:37.750 335 12483.10 98.72 54518.70 88888.00 2015-12-01 16:57:37.875 335 12483.05 98.70 54518.70 88888.00 2015-12-01 16:57:38.000 335 12483.00 98.80 54518.70 88888.00 2015-12-01 16:57:38.125 335 12482.98 98.83 54518.75 88888.00 2015-12-01 16:57:38.250 335 12483.00 98.80 54518.72 88888.00 2015-12-01 16:57:38.375 335 12483.02 98.83 54518.70 88888.00 2015-12-01 16:57:38.500 335 12483.00 98.95 54518.70 88888.00 2015-12-01 16:57:38.625 335 12482.92 99.03 54518.75 88888.00 2015-12-01 16:57:38.750 335 12482.92 99.12 54518.72 88888.00 2015-12-01 16:57:38.875 335 12482.90 99.08 54518.72 88888.00 2015-12-01 16:57:39.000 335 12482.92 99.12 54518.75 88888.00 2015-12-01 16:57:39.125 335 12482.88 99.17 54518.75 88888.00 2015-12-01 16:57:39.250 335 12482.85 99.20 54518.75 88888.00 2015-12-01 16:57:39.375 335 12482.88 99.22 54518.75 88888.00 2015-12-01 16:57:39.500 335 12482.85 99.20 54518.75 88888.00 2015-12-01 16:57:39.625 335 12482.80 99.22 54518.75 88888.00 2015-12-01 16:57:39.750 335 12482.80 99.25 54518.75 88888.00 2015-12-01 16:57:39.875 335 12482.80 99.28 54518.78 88888.00 2015-12-01 16:57:40.000 335 12482.80 99.30 54518.75 88888.00 2015-12-01 16:57:40.125 335 12482.77 99.25 54518.75 88888.00 2015-12-01 16:57:40.250 335 12482.73 99.12 54518.78 88888.00 2015-12-01 16:57:40.375 335 12482.73 99.12 54518.78 88888.00 2015-12-01 16:57:40.500 335 12482.75 99.20 54518.80 88888.00 2015-12-01 16:57:40.625 335 12482.80 99.38 54518.78 88888.00 2015-12-01 16:57:40.750 335 12482.85 99.55 54518.78 88888.00 2015-12-01 16:57:40.875 335 12482.77 99.55 54518.78 88888.00 2015-12-01 16:57:41.000 335 12482.77 99.50 54518.75 88888.00 2015-12-01 16:57:41.125 335 12482.75 99.55 54518.80 88888.00 2015-12-01 16:57:41.250 335 12482.65 99.58 54518.82 88888.00 2015-12-01 16:57:41.375 335 12482.65 99.58 54518.80 88888.00 2015-12-01 16:57:41.500 335 12482.65 99.62 54518.85 88888.00 2015-12-01 16:57:41.625 335 12482.70 99.58 54518.82 88888.00 2015-12-01 16:57:41.750 335 12482.70 99.50 54518.82 88888.00 2015-12-01 16:57:41.875 335 12482.70 99.58 54518.85 88888.00 2015-12-01 16:57:42.000 335 12482.70 99.67 54518.80 88888.00 2015-12-01 16:57:42.125 335 12482.73 99.72 54518.82 88888.00 2015-12-01 16:57:42.250 335 12482.67 99.75 54518.85 88888.00 2015-12-01 16:57:42.375 335 12482.65 99.78 54518.82 88888.00 2015-12-01 16:57:42.500 335 12482.65 99.80 54518.85 88888.00 2015-12-01 16:57:42.625 335 12482.73 99.80 54518.85 88888.00 2015-12-01 16:57:42.750 335 12482.62 99.83 54518.88 88888.00 2015-12-01 16:57:42.875 335 12482.58 99.85 54518.88 88888.00 2015-12-01 16:57:43.000 335 12482.60 99.88 54518.90 88888.00 2015-12-01 16:57:43.125 335 12482.62 99.88 54518.90 88888.00 2015-12-01 16:57:43.250 335 12482.58 99.85 54518.88 88888.00 2015-12-01 16:57:43.375 335 12482.60 99.90 54518.88 88888.00 2015-12-01 16:57:43.500 335 12482.60 99.92 54518.90 88888.00 2015-12-01 16:57:43.625 335 12482.62 99.92 54518.90 88888.00 2015-12-01 16:57:43.750 335 12482.62 99.92 54518.90 88888.00 2015-12-01 16:57:43.875 335 12482.60 99.97 54518.90 88888.00 2015-12-01 16:57:44.000 335 12482.62 100.00 54518.90 88888.00 2015-12-01 16:57:44.125 335 12482.58 100.00 54518.90 88888.00 2015-12-01 16:57:44.250 335 12482.62 100.00 54518.93 88888.00 2015-12-01 16:57:44.375 335 12482.65 100.03 54518.93 88888.00 2015-12-01 16:57:44.500 335 12482.60 100.03 54518.95 88888.00 2015-12-01 16:57:44.625 335 12482.55 100.05 54518.95 88888.00 2015-12-01 16:57:44.750 335 12482.55 100.05 54518.93 88888.00 2015-12-01 16:57:44.875 335 12482.55 100.05 54518.93 88888.00 2015-12-01 16:57:45.000 335 12482.52 100.05 54518.95 88888.00 2015-12-01 16:57:45.125 335 12482.52 100.08 54518.97 88888.00 2015-12-01 16:57:45.250 335 12482.55 100.10 54519.00 88888.00 2015-12-01 16:57:45.375 335 12482.55 100.12 54519.00 88888.00 2015-12-01 16:57:45.500 335 12482.55 100.10 54519.00 88888.00 2015-12-01 16:57:45.625 335 12482.60 100.10 54519.00 88888.00 2015-12-01 16:57:45.750 335 12482.67 100.12 54518.97 88888.00 2015-12-01 16:57:45.875 335 12482.65 100.15 54518.97 88888.00 2015-12-01 16:57:46.000 335 12482.60 100.15 54518.97 88888.00 2015-12-01 16:57:46.125 335 12482.60 100.17 54519.00 88888.00 2015-12-01 16:57:46.250 335 12482.58 100.12 54519.03 88888.00 2015-12-01 16:57:46.375 335 12482.60 100.17 54519.05 88888.00 2015-12-01 16:57:46.500 335 12482.58 100.25 54519.05 88888.00 2015-12-01 16:57:46.625 335 12482.55 100.28 54519.03 88888.00 2015-12-01 16:57:46.750 335 12482.58 100.22 54519.03 88888.00 2015-12-01 16:57:46.875 335 12482.58 100.22 54519.03 88888.00 2015-12-01 16:57:47.000 335 12482.60 100.20 54519.03 88888.00 2015-12-01 16:57:47.125 335 12482.60 100.22 54519.05 88888.00 2015-12-01 16:57:47.250 335 12482.58 100.22 54519.07 88888.00 2015-12-01 16:57:47.375 335 12482.62 100.25 54519.10 88888.00 2015-12-01 16:57:47.500 335 12482.62 100.22 54519.12 88888.00 2015-12-01 16:57:47.625 335 12482.58 100.28 54519.10 88888.00 2015-12-01 16:57:47.750 335 12482.55 100.28 54519.12 88888.00 2015-12-01 16:57:47.875 335 12482.52 100.28 54519.12 88888.00 2015-12-01 16:57:48.000 335 12482.58 100.30 54519.12 88888.00 2015-12-01 16:57:48.125 335 12482.65 100.33 54519.12 88888.00 2015-12-01 16:57:48.250 335 12482.65 100.33 54519.15 88888.00 2015-12-01 16:57:48.375 335 12482.67 100.33 54519.15 88888.00 2015-12-01 16:57:48.500 335 12482.62 100.33 54519.18 88888.00 2015-12-01 16:57:48.625 335 12482.62 100.35 54519.18 88888.00 2015-12-01 16:57:48.750 335 12482.62 100.38 54519.20 88888.00 2015-12-01 16:57:48.875 335 12482.65 100.38 54519.18 88888.00 2015-12-01 16:57:49.000 335 12482.67 100.38 54519.18 88888.00 2015-12-01 16:57:49.125 335 12482.65 100.38 54519.20 88888.00 2015-12-01 16:57:49.250 335 12482.65 100.38 54519.22 88888.00 2015-12-01 16:57:49.375 335 12482.70 100.38 54519.22 88888.00 2015-12-01 16:57:49.500 335 12482.62 100.38 54519.22 88888.00 2015-12-01 16:57:49.625 335 12482.62 100.40 54519.22 88888.00 2015-12-01 16:57:49.750 335 12482.58 100.40 54519.22 88888.00 2015-12-01 16:57:49.875 335 12482.58 100.38 54519.25 88888.00 2015-12-01 16:57:50.000 335 12482.58 100.40 54519.25 88888.00 2015-12-01 16:57:50.125 335 12482.55 100.40 54519.28 88888.00 2015-12-01 16:57:50.250 335 12482.55 100.38 54519.28 88888.00 2015-12-01 16:57:50.375 335 12482.52 100.38 54519.28 88888.00 2015-12-01 16:57:50.500 335 12482.52 100.38 54519.28 88888.00 2015-12-01 16:57:50.625 335 12482.48 100.35 54519.28 88888.00 2015-12-01 16:57:50.750 335 12482.48 100.38 54519.28 88888.00 2015-12-01 16:57:50.875 335 12482.50 100.35 54519.30 88888.00 2015-12-01 16:57:51.000 335 12482.52 100.35 54519.28 88888.00 2015-12-01 16:57:51.125 335 12482.48 100.35 54519.30 88888.00 2015-12-01 16:57:51.250 335 12482.45 100.35 54519.32 88888.00 2015-12-01 16:57:51.375 335 12482.45 100.33 54519.32 88888.00 2015-12-01 16:57:51.500 335 12482.45 100.33 54519.30 88888.00 2015-12-01 16:57:51.625 335 12482.40 100.33 54519.35 88888.00 2015-12-01 16:57:51.750 335 12482.48 100.35 54519.38 88888.00 2015-12-01 16:57:51.875 335 12482.50 100.35 54519.35 88888.00 2015-12-01 16:57:52.000 335 12482.50 100.30 54519.32 88888.00 2015-12-01 16:57:52.125 335 12482.50 100.30 54519.38 88888.00 2015-12-01 16:57:52.250 335 12482.48 100.28 54519.40 88888.00 2015-12-01 16:57:52.375 335 12482.48 100.25 54519.40 88888.00 2015-12-01 16:57:52.500 335 12482.42 100.25 54519.38 88888.00 2015-12-01 16:57:52.625 335 12482.50 100.22 54519.38 88888.00 2015-12-01 16:57:52.750 335 12482.52 100.22 54519.43 88888.00 2015-12-01 16:57:52.875 335 12482.50 100.20 54519.40 88888.00 2015-12-01 16:57:53.000 335 12482.50 100.20 54519.43 88888.00 2015-12-01 16:57:53.125 335 12482.50 100.20 54519.43 88888.00 2015-12-01 16:57:53.250 335 12482.50 100.20 54519.43 88888.00 2015-12-01 16:57:53.375 335 12482.52 100.17 54519.45 88888.00 2015-12-01 16:57:53.500 335 12482.55 100.17 54519.47 88888.00 2015-12-01 16:57:53.625 335 12482.58 100.17 54519.50 88888.00 2015-12-01 16:57:53.750 335 12482.62 100.17 54519.50 88888.00 2015-12-01 16:57:53.875 335 12482.65 100.17 54519.50 88888.00 2015-12-01 16:57:54.000 335 12482.60 100.15 54519.47 88888.00 2015-12-01 16:57:54.125 335 12482.52 100.17 54519.47 88888.00 2015-12-01 16:57:54.250 335 12482.52 100.15 54519.50 88888.00 2015-12-01 16:57:54.375 335 12482.55 100.17 54519.53 88888.00 2015-12-01 16:57:54.500 335 12482.52 100.15 54519.53 88888.00 2015-12-01 16:57:54.625 335 12482.55 100.15 54519.53 88888.00 2015-12-01 16:57:54.750 335 12482.52 100.17 54519.55 88888.00 2015-12-01 16:57:54.875 335 12482.48 100.17 54519.55 88888.00 2015-12-01 16:57:55.000 335 12482.50 100.15 54519.55 88888.00 2015-12-01 16:57:55.125 335 12482.52 100.12 54519.55 88888.00 2015-12-01 16:57:55.250 335 12482.48 100.10 54519.57 88888.00 2015-12-01 16:57:55.375 335 12482.48 100.15 54519.60 88888.00 2015-12-01 16:57:55.500 335 12482.52 100.12 54519.57 88888.00 2015-12-01 16:57:55.625 335 12482.60 100.12 54519.60 88888.00 2015-12-01 16:57:55.750 335 12482.58 100.10 54519.55 88888.00 2015-12-01 16:57:55.875 335 12482.48 100.10 54519.57 88888.00 2015-12-01 16:57:56.000 335 12482.48 100.08 54519.57 88888.00 2015-12-01 16:57:56.125 335 12482.58 100.08 54519.62 88888.00 2015-12-01 16:57:56.250 335 12482.60 100.05 54519.60 88888.00 2015-12-01 16:57:56.375 335 12482.55 100.05 54519.62 88888.00 2015-12-01 16:57:56.500 335 12482.62 100.03 54519.62 88888.00 2015-12-01 16:57:56.625 335 12482.60 100.03 54519.65 88888.00 2015-12-01 16:57:56.750 335 12482.55 100.03 54519.62 88888.00 2015-12-01 16:57:56.875 335 12482.52 100.00 54519.62 88888.00 2015-12-01 16:57:57.000 335 12482.50 99.97 54519.62 88888.00 2015-12-01 16:57:57.125 335 12482.50 99.97 54519.65 88888.00 2015-12-01 16:57:57.250 335 12482.52 99.95 54519.68 88888.00 2015-12-01 16:57:57.375 335 12482.52 99.95 54519.68 88888.00 2015-12-01 16:57:57.500 335 12482.48 99.95 54519.68 88888.00 2015-12-01 16:57:57.625 335 12482.50 99.92 54519.70 88888.00 2015-12-01 16:57:57.750 335 12482.55 99.88 54519.70 88888.00 2015-12-01 16:57:57.875 335 12482.52 99.85 54519.68 88888.00 2015-12-01 16:57:58.000 335 12482.50 99.85 54519.68 88888.00 2015-12-01 16:57:58.125 335 12482.48 99.85 54519.70 88888.00 2015-12-01 16:57:58.250 335 12482.45 99.85 54519.72 88888.00 2015-12-01 16:57:58.375 335 12482.50 99.85 54519.75 88888.00 2015-12-01 16:57:58.500 335 12482.50 99.83 54519.75 88888.00 2015-12-01 16:57:58.625 335 12482.55 99.80 54519.75 88888.00 2015-12-01 16:57:58.750 335 12482.58 99.80 54519.75 88888.00 2015-12-01 16:57:58.875 335 12482.50 99.75 54519.75 88888.00 2015-12-01 16:57:59.000 335 12482.40 99.78 54519.78 88888.00 2015-12-01 16:57:59.125 335 12482.42 99.78 54519.80 88888.00 2015-12-01 16:57:59.250 335 12482.45 99.70 54519.80 88888.00 2015-12-01 16:57:59.375 335 12482.48 99.65 54519.80 88888.00 2015-12-01 16:57:59.500 335 12482.52 99.65 54519.80 88888.00 2015-12-01 16:57:59.625 335 12482.58 99.62 54519.82 88888.00 2015-12-01 16:57:59.750 335 12482.58 99.65 54519.82 88888.00 2015-12-01 16:57:59.875 335 12482.52 99.62 54519.80 88888.00 2015-12-01 16:58:00.000 335 12482.48 99.60 54519.78 88888.00 2015-12-01 16:58:00.125 335 12482.50 99.55 54519.82 88888.00 2015-12-01 16:58:00.250 335 12482.60 99.53 54519.88 88888.00 2015-12-01 16:58:00.375 335 12482.65 99.53 54519.88 88888.00 2015-12-01 16:58:00.500 335 12482.65 99.53 54519.88 88888.00 2015-12-01 16:58:00.625 335 12482.60 99.53 54519.85 88888.00 2015-12-01 16:58:00.750 335 12482.55 99.47 54519.88 88888.00 2015-12-01 16:58:00.875 335 12482.55 99.50 54519.90 88888.00 2015-12-01 16:58:01.000 335 12482.67 99.45 54519.90 88888.00 2015-12-01 16:58:01.125 335 12482.73 99.42 54519.93 88888.00 2015-12-01 16:58:01.250 335 12482.67 99.40 54519.93 88888.00 2015-12-01 16:58:01.375 335 12482.70 99.42 54519.93 88888.00 2015-12-01 16:58:01.500 335 12482.73 99.42 54519.93 88888.00 2015-12-01 16:58:01.625 335 12482.67 99.38 54519.93 88888.00 2015-12-01 16:58:01.750 335 12482.65 99.38 54519.93 88888.00 2015-12-01 16:58:01.875 335 12482.70 99.40 54519.93 88888.00 2015-12-01 16:58:02.000 335 12482.67 99.38 54519.90 88888.00 2015-12-01 16:58:02.125 335 12482.65 99.40 54519.93 88888.00 2015-12-01 16:58:02.250 335 12482.65 99.38 54519.93 88888.00 2015-12-01 16:58:02.375 335 12482.70 99.40 54519.95 88888.00 2015-12-01 16:58:02.500 335 12482.73 99.40 54519.95 88888.00 2015-12-01 16:58:02.625 335 12482.77 99.38 54519.95 88888.00 2015-12-01 16:58:02.750 335 12482.70 99.33 54519.97 88888.00 2015-12-01 16:58:02.875 335 12482.70 99.30 54519.97 88888.00 2015-12-01 16:58:03.000 335 12482.80 99.30 54519.97 88888.00 2015-12-01 16:58:03.125 335 12482.83 99.30 54520.00 88888.00 2015-12-01 16:58:03.250 335 12482.77 99.33 54520.00 88888.00 2015-12-01 16:58:03.375 335 12482.80 99.38 54520.00 88888.00 2015-12-01 16:58:03.500 335 12482.83 99.35 54520.00 88888.00 2015-12-01 16:58:03.625 335 12482.88 99.33 54519.97 88888.00 2015-12-01 16:58:03.750 335 12482.88 99.33 54520.00 88888.00 2015-12-01 16:58:03.875 335 12482.85 99.33 54520.03 88888.00 2015-12-01 16:58:04.000 335 12482.88 99.33 54520.03 88888.00 2015-12-01 16:58:04.125 335 12482.90 99.35 54520.03 88888.00 2015-12-01 16:58:04.250 335 12482.85 99.33 54520.00 88888.00 2015-12-01 16:58:04.375 335 12482.85 99.30 54520.00 88888.00 2015-12-01 16:58:04.500 335 12482.83 99.33 54520.00 88888.00 2015-12-01 16:58:04.625 335 12482.85 99.33 54520.03 88888.00 2015-12-01 16:58:04.750 335 12482.90 99.33 54520.05 88888.00 2015-12-01 16:58:04.875 335 12482.92 99.33 54520.05 88888.00 2015-12-01 16:58:05.000 335 12482.92 99.33 54520.03 88888.00 2015-12-01 16:58:05.125 335 12482.90 99.30 54520.03 88888.00 2015-12-01 16:58:05.250 335 12482.92 99.25 54520.03 88888.00 2015-12-01 16:58:05.375 335 12483.00 99.25 54520.05 88888.00 2015-12-01 16:58:05.500 335 12483.02 99.22 54520.05 88888.00 2015-12-01 16:58:05.625 335 12483.02 99.25 54520.07 88888.00 2015-12-01 16:58:05.750 335 12483.02 99.25 54520.05 88888.00 2015-12-01 16:58:05.875 335 12483.05 99.25 54520.05 88888.00 2015-12-01 16:58:06.000 335 12483.05 99.28 54520.05 88888.00 2015-12-01 16:58:06.125 335 12483.05 99.30 54520.05 88888.00 2015-12-01 16:58:06.250 335 12483.00 99.25 54520.05 88888.00 2015-12-01 16:58:06.375 335 12483.00 99.25 54520.07 88888.00 2015-12-01 16:58:06.500 335 12482.95 99.22 54520.07 88888.00 2015-12-01 16:58:06.625 335 12483.00 99.22 54520.10 88888.00 2015-12-01 16:58:06.750 335 12483.02 99.25 54520.10 88888.00 2015-12-01 16:58:06.875 335 12483.02 99.25 54520.10 88888.00 2015-12-01 16:58:07.000 335 12483.00 99.22 54520.10 88888.00 2015-12-01 16:58:07.125 335 12482.98 99.22 54520.15 88888.00 2015-12-01 16:58:07.250 335 12483.00 99.22 54520.15 88888.00 2015-12-01 16:58:07.375 335 12483.02 99.22 54520.18 88888.00 2015-12-01 16:58:07.500 335 12483.08 99.25 54520.18 88888.00 2015-12-01 16:58:07.625 335 12483.08 99.22 54520.20 88888.00 2015-12-01 16:58:07.750 335 12483.05 99.22 54520.18 88888.00 2015-12-01 16:58:07.875 335 12483.08 99.20 54520.15 88888.00 2015-12-01 16:58:08.000 335 12483.10 99.22 54520.18 88888.00 2015-12-01 16:58:08.125 335 12483.05 99.22 54520.18 88888.00 2015-12-01 16:58:08.250 335 12483.00 99.20 54520.18 88888.00 2015-12-01 16:58:08.375 335 12483.05 99.20 54520.18 88888.00 2015-12-01 16:58:08.500 335 12483.12 99.22 54520.18 88888.00 2015-12-01 16:58:08.625 335 12483.17 99.25 54520.15 88888.00 2015-12-01 16:58:08.750 335 12483.12 99.22 54520.18 88888.00 2015-12-01 16:58:08.875 335 12483.10 99.22 54520.20 88888.00 2015-12-01 16:58:09.000 335 12483.10 99.22 54520.20 88888.00 2015-12-01 16:58:09.125 335 12483.12 99.22 54520.20 88888.00 2015-12-01 16:58:09.250 335 12483.20 99.22 54520.20 88888.00 2015-12-01 16:58:09.375 335 12483.20 99.22 54520.20 88888.00 2015-12-01 16:58:09.500 335 12483.17 99.22 54520.25 88888.00 2015-12-01 16:58:09.625 335 12483.15 99.25 54520.25 88888.00 2015-12-01 16:58:09.750 335 12483.15 99.22 54520.25 88888.00 2015-12-01 16:58:09.875 335 12483.17 99.22 54520.22 88888.00 2015-12-01 16:58:10.000 335 12483.20 99.20 54520.22 88888.00 2015-12-01 16:58:10.125 335 12483.20 99.20 54520.22 88888.00 2015-12-01 16:58:10.250 335 12483.15 99.17 54520.25 88888.00 2015-12-01 16:58:10.375 335 12483.12 99.15 54520.25 88888.00 2015-12-01 16:58:10.500 335 12483.10 99.15 54520.25 88888.00 2015-12-01 16:58:10.625 335 12483.12 99.15 54520.25 88888.00 2015-12-01 16:58:10.750 335 12483.15 99.17 54520.25 88888.00 2015-12-01 16:58:10.875 335 12483.17 99.17 54520.28 88888.00 2015-12-01 16:58:11.000 335 12483.20 99.15 54520.30 88888.00 2015-12-01 16:58:11.125 335 12483.23 99.17 54520.30 88888.00 2015-12-01 16:58:11.250 335 12483.17 99.12 54520.30 88888.00 2015-12-01 16:58:11.375 335 12483.15 99.17 54520.28 88888.00 2015-12-01 16:58:11.500 335 12483.15 99.17 54520.30 88888.00 2015-12-01 16:58:11.625 335 12483.15 99.17 54520.32 88888.00 2015-12-01 16:58:11.750 335 12483.15 99.20 54520.32 88888.00 2015-12-01 16:58:11.875 335 12483.20 99.17 54520.32 88888.00 2015-12-01 16:58:12.000 335 12483.25 99.17 54520.32 88888.00 2015-12-01 16:58:12.125 335 12483.25 99.17 54520.32 88888.00 2015-12-01 16:58:12.250 335 12483.25 99.15 54520.32 88888.00 2015-12-01 16:58:12.375 335 12483.33 99.17 54520.32 88888.00 2015-12-01 16:58:12.500 335 12483.33 99.20 54520.32 88888.00 2015-12-01 16:58:12.625 335 12483.33 99.20 54520.35 88888.00 2015-12-01 16:58:12.750 335 12483.33 99.22 54520.35 88888.00 2015-12-01 16:58:12.875 335 12483.33 99.20 54520.35 88888.00 2015-12-01 16:58:13.000 335 12483.27 99.20 54520.35 88888.00 2015-12-01 16:58:13.125 335 12483.33 99.20 54520.38 88888.00 2015-12-01 16:58:13.250 335 12483.27 99.20 54520.40 88888.00 2015-12-01 16:58:13.375 335 12483.23 99.17 54520.38 88888.00 2015-12-01 16:58:13.500 335 12483.23 99.17 54520.35 88888.00 2015-12-01 16:58:13.625 335 12483.23 99.17 54520.38 88888.00 2015-12-01 16:58:13.750 335 12483.30 99.20 54520.40 88888.00 2015-12-01 16:58:13.875 335 12483.33 99.22 54520.38 88888.00 2015-12-01 16:58:14.000 335 12483.27 99.22 54520.35 88888.00 2015-12-01 16:58:14.125 335 12483.25 99.20 54520.38 88888.00 2015-12-01 16:58:14.250 335 12483.27 99.20 54520.38 88888.00 2015-12-01 16:58:14.375 335 12483.35 99.22 54520.40 88888.00 2015-12-01 16:58:14.500 335 12483.40 99.22 54520.43 88888.00 2015-12-01 16:58:14.625 335 12483.38 99.25 54520.43 88888.00 2015-12-01 16:58:14.750 335 12483.33 99.25 54520.43 88888.00 2015-12-01 16:58:14.875 335 12483.25 99.25 54520.43 88888.00 2015-12-01 16:58:15.000 335 12483.23 99.22 54520.43 88888.00 2015-12-01 16:58:15.125 335 12483.27 99.25 54520.45 88888.00 2015-12-01 16:58:15.250 335 12483.27 99.22 54520.47 88888.00 2015-12-01 16:58:15.375 335 12483.40 99.22 54520.47 88888.00 2015-12-01 16:58:15.500 335 12483.42 99.28 54520.47 88888.00 2015-12-01 16:58:15.625 335 12483.33 99.25 54520.50 88888.00 2015-12-01 16:58:15.750 335 12483.30 99.25 54520.50 88888.00 2015-12-01 16:58:15.875 335 12483.35 99.28 54520.50 88888.00 2015-12-01 16:58:16.000 335 12483.38 99.28 54520.47 88888.00 2015-12-01 16:58:16.125 335 12483.33 99.28 54520.47 88888.00 2015-12-01 16:58:16.250 335 12483.33 99.28 54520.50 88888.00 2015-12-01 16:58:16.375 335 12483.40 99.28 54520.50 88888.00 2015-12-01 16:58:16.500 335 12483.35 99.25 54520.53 88888.00 2015-12-01 16:58:16.625 335 12483.35 99.22 54520.53 88888.00 2015-12-01 16:58:16.750 335 12483.38 99.22 54520.55 88888.00 2015-12-01 16:58:16.875 335 12483.45 99.25 54520.55 88888.00 2015-12-01 16:58:17.000 335 12483.42 99.22 54520.53 88888.00 2015-12-01 16:58:17.125 335 12483.38 99.25 54520.55 88888.00 2015-12-01 16:58:17.250 335 12483.33 99.22 54520.55 88888.00 2015-12-01 16:58:17.375 335 12483.35 99.25 54520.55 88888.00 2015-12-01 16:58:17.500 335 12483.40 99.22 54520.57 88888.00 2015-12-01 16:58:17.625 335 12483.40 99.22 54520.57 88888.00 2015-12-01 16:58:17.750 335 12483.33 99.25 54520.60 88888.00 2015-12-01 16:58:17.875 335 12483.33 99.22 54520.57 88888.00 2015-12-01 16:58:18.000 335 12483.33 99.20 54520.55 88888.00 2015-12-01 16:58:18.125 335 12483.27 99.17 54520.55 88888.00 2015-12-01 16:58:18.250 335 12483.33 99.17 54520.57 88888.00 2015-12-01 16:58:18.375 335 12483.35 99.17 54520.57 88888.00 2015-12-01 16:58:18.500 335 12483.27 99.17 54520.57 88888.00 2015-12-01 16:58:18.625 335 12483.27 99.17 54520.55 88888.00 2015-12-01 16:58:18.750 335 12483.27 99.20 54520.57 88888.00 2015-12-01 16:58:18.875 335 12483.30 99.17 54520.57 88888.00 2015-12-01 16:58:19.000 335 12483.30 99.17 54520.60 88888.00 2015-12-01 16:58:19.125 335 12483.25 99.17 54520.62 88888.00 2015-12-01 16:58:19.250 335 12483.27 99.15 54520.65 88888.00 2015-12-01 16:58:19.375 335 12483.30 99.12 54520.65 88888.00 2015-12-01 16:58:19.500 335 12483.33 99.12 54520.62 88888.00 2015-12-01 16:58:19.625 335 12483.27 99.12 54520.60 88888.00 2015-12-01 16:58:19.750 335 12483.25 99.12 54520.62 88888.00 2015-12-01 16:58:19.875 335 12483.25 99.15 54520.68 88888.00 2015-12-01 16:58:20.000 335 12483.20 99.12 54520.65 88888.00 2015-12-01 16:58:20.125 335 12483.23 99.12 54520.65 88888.00 2015-12-01 16:58:20.250 335 12483.23 99.10 54520.68 88888.00 2015-12-01 16:58:20.375 335 12483.25 99.12 54520.70 88888.00 2015-12-01 16:58:20.500 335 12483.23 99.15 54520.68 88888.00 2015-12-01 16:58:20.625 335 12483.30 99.15 54520.68 88888.00 2015-12-01 16:58:20.750 335 12483.27 99.17 54520.70 88888.00 2015-12-01 16:58:20.875 335 12483.23 99.17 54520.70 88888.00 2015-12-01 16:58:21.000 335 12483.25 99.12 54520.68 88888.00 2015-12-01 16:58:21.125 335 12483.25 99.15 54520.70 88888.00 2015-12-01 16:58:21.250 335 12483.27 99.15 54520.72 88888.00 2015-12-01 16:58:21.375 335 12483.23 99.15 54520.70 88888.00 2015-12-01 16:58:21.500 335 12483.15 99.15 54520.72 88888.00 2015-12-01 16:58:21.625 335 12483.12 99.15 54520.75 88888.00 2015-12-01 16:58:21.750 335 12483.15 99.12 54520.75 88888.00 2015-12-01 16:58:21.875 335 12483.20 99.12 54520.75 88888.00 2015-12-01 16:58:22.000 335 12483.20 99.15 54520.75 88888.00 2015-12-01 16:58:22.125 335 12483.20 99.17 54520.78 88888.00 2015-12-01 16:58:22.250 335 12483.15 99.17 54520.78 88888.00 2015-12-01 16:58:22.375 335 12483.15 99.17 54520.78 88888.00 2015-12-01 16:58:22.500 335 12483.15 99.17 54520.78 88888.00 2015-12-01 16:58:22.625 335 12483.23 99.15 54520.78 88888.00 2015-12-01 16:58:22.750 335 12483.25 99.12 54520.80 88888.00 2015-12-01 16:58:22.875 335 12483.20 99.10 54520.80 88888.00 2015-12-01 16:58:23.000 335 12483.25 99.12 54520.80 88888.00 2015-12-01 16:58:23.125 335 12483.30 99.15 54520.80 88888.00 2015-12-01 16:58:23.250 335 12483.27 99.15 54520.82 88888.00 2015-12-01 16:58:23.375 335 12483.27 99.15 54520.82 88888.00 2015-12-01 16:58:23.500 335 12483.25 99.15 54520.82 88888.00 2015-12-01 16:58:23.625 335 12483.25 99.15 54520.82 88888.00 2015-12-01 16:58:23.750 335 12483.25 99.15 54520.85 88888.00 2015-12-01 16:58:23.875 335 12483.27 99.17 54520.88 88888.00 2015-12-01 16:58:24.000 335 12483.25 99.17 54520.82 88888.00 2015-12-01 16:58:24.125 335 12483.23 99.15 54520.85 88888.00 2015-12-01 16:58:24.250 335 12483.23 99.12 54520.88 88888.00 2015-12-01 16:58:24.375 335 12483.23 99.12 54520.90 88888.00 2015-12-01 16:58:24.500 335 12483.23 99.15 54520.90 88888.00 2015-12-01 16:58:24.625 335 12483.25 99.17 54520.93 88888.00 2015-12-01 16:58:24.750 335 12483.25 99.17 54520.93 88888.00 2015-12-01 16:58:24.875 335 12483.25 99.17 54520.93 88888.00 2015-12-01 16:58:25.000 335 12483.25 99.20 54520.93 88888.00 2015-12-01 16:58:25.125 335 12483.27 99.20 54520.93 88888.00 2015-12-01 16:58:25.250 335 12483.25 99.17 54520.93 88888.00 2015-12-01 16:58:25.375 335 12483.27 99.20 54520.90 88888.00 2015-12-01 16:58:25.500 335 12483.25 99.22 54520.93 88888.00 2015-12-01 16:58:25.625 335 12483.30 99.28 54520.93 88888.00 2015-12-01 16:58:25.750 335 12483.30 99.28 54520.90 88888.00 2015-12-01 16:58:25.875 335 12483.27 99.30 54520.93 88888.00 2015-12-01 16:58:26.000 335 12483.33 99.33 54520.97 88888.00 2015-12-01 16:58:26.125 335 12483.35 99.33 54520.95 88888.00 2015-12-01 16:58:26.250 335 12483.27 99.35 54520.97 88888.00 2015-12-01 16:58:26.375 335 12483.25 99.40 54520.97 88888.00 2015-12-01 16:58:26.500 335 12483.23 99.45 54520.95 88888.00 2015-12-01 16:58:26.625 335 12483.25 99.45 54520.95 88888.00 2015-12-01 16:58:26.750 335 12483.27 99.47 54520.97 88888.00 2015-12-01 16:58:26.875 335 12483.33 99.53 54521.00 88888.00 2015-12-01 16:58:27.000 335 12483.30 99.55 54520.97 88888.00 2015-12-01 16:58:27.125 335 12483.27 99.58 54520.97 88888.00 2015-12-01 16:58:27.250 335 12483.25 99.58 54520.97 88888.00 2015-12-01 16:58:27.375 335 12483.25 99.55 54521.00 88888.00 2015-12-01 16:58:27.500 335 12483.25 99.60 54521.00 88888.00 2015-12-01 16:58:27.625 335 12483.27 99.62 54521.03 88888.00 2015-12-01 16:58:27.750 335 12483.30 99.65 54521.03 88888.00 2015-12-01 16:58:27.875 335 12483.25 99.65 54521.00 88888.00 2015-12-01 16:58:28.000 335 12483.23 99.67 54521.00 88888.00 2015-12-01 16:58:28.125 335 12483.20 99.67 54521.03 88888.00 2015-12-01 16:58:28.250 335 12483.12 99.67 54521.03 88888.00 2015-12-01 16:58:28.375 335 12483.12 99.67 54521.00 88888.00 2015-12-01 16:58:28.500 335 12483.15 99.72 54521.03 88888.00 2015-12-01 16:58:28.625 335 12483.15 99.72 54521.03 88888.00 2015-12-01 16:58:28.750 335 12483.10 99.72 54521.03 88888.00 2015-12-01 16:58:28.875 335 12483.10 99.78 54521.05 88888.00 2015-12-01 16:58:29.000 335 12483.10 99.78 54521.03 88888.00 2015-12-01 16:58:29.125 335 12483.10 99.83 54521.05 88888.00 2015-12-01 16:58:29.250 335 12483.05 99.85 54521.07 88888.00 2015-12-01 16:58:29.375 335 12483.05 99.88 54521.07 88888.00 2015-12-01 16:58:29.500 335 12483.12 99.90 54521.05 88888.00 2015-12-01 16:58:29.625 335 12483.12 99.92 54521.10 88888.00 2015-12-01 16:58:29.750 335 12483.02 99.95 54521.10 88888.00 2015-12-01 16:58:29.875 335 12482.95 99.97 54521.10 88888.00 2015-12-01 16:58:30.000 335 12482.98 99.97 54521.07 88888.00 2015-12-01 16:58:30.125 335 12483.08 99.97 54521.07 88888.00 2015-12-01 16:58:30.250 335 12483.08 99.97 54521.07 88888.00 2015-12-01 16:58:30.375 335 12483.10 99.97 54521.10 88888.00 2015-12-01 16:58:30.500 335 12483.05 100.03 54521.12 88888.00 2015-12-01 16:58:30.625 335 12482.98 100.05 54521.15 88888.00 2015-12-01 16:58:30.750 335 12482.90 100.08 54521.15 88888.00 2015-12-01 16:58:30.875 335 12482.92 100.10 54521.15 88888.00 2015-12-01 16:58:31.000 335 12482.95 100.12 54521.12 88888.00 2015-12-01 16:58:31.125 335 12482.98 100.12 54521.12 88888.00 2015-12-01 16:58:31.250 335 12482.92 100.12 54521.15 88888.00 2015-12-01 16:58:31.375 335 12482.90 100.15 54521.12 88888.00 2015-12-01 16:58:31.500 335 12482.92 100.15 54521.15 88888.00 2015-12-01 16:58:31.625 335 12482.92 100.17 54521.12 88888.00 2015-12-01 16:58:31.750 335 12482.95 100.17 54521.15 88888.00 2015-12-01 16:58:31.875 335 12483.00 100.17 54521.18 88888.00 2015-12-01 16:58:32.000 335 12483.00 100.20 54521.18 88888.00 2015-12-01 16:58:32.125 335 12482.92 100.22 54521.18 88888.00 2015-12-01 16:58:32.250 335 12482.90 100.25 54521.18 88888.00 2015-12-01 16:58:32.375 335 12482.95 100.25 54521.18 88888.00 2015-12-01 16:58:32.500 335 12482.92 100.25 54521.18 88888.00 2015-12-01 16:58:32.625 335 12482.88 100.28 54521.20 88888.00 2015-12-01 16:58:32.750 335 12482.90 100.33 54521.25 88888.00 2015-12-01 16:58:32.875 335 12482.95 100.33 54521.20 88888.00 2015-12-01 16:58:33.000 335 12482.95 100.33 54521.20 88888.00 2015-12-01 16:58:33.125 335 12482.90 100.33 54521.22 88888.00 2015-12-01 16:58:33.250 335 12482.85 100.38 54521.22 88888.00 2015-12-01 16:58:33.375 335 12482.88 100.35 54521.25 88888.00 2015-12-01 16:58:33.500 335 12482.88 100.42 54521.28 88888.00 2015-12-01 16:58:33.625 335 12482.85 100.42 54521.28 88888.00 2015-12-01 16:58:33.750 335 12482.77 100.40 54521.25 88888.00 2015-12-01 16:58:33.875 335 12482.75 100.40 54521.28 88888.00 2015-12-01 16:58:34.000 335 12482.77 100.40 54521.28 88888.00 2015-12-01 16:58:34.125 335 12482.77 100.40 54521.30 88888.00 2015-12-01 16:58:34.250 335 12482.80 100.40 54521.30 88888.00 2015-12-01 16:58:34.375 335 12482.77 100.45 54521.30 88888.00 2015-12-01 16:58:34.500 335 12482.75 100.45 54521.32 88888.00 2015-12-01 16:58:34.625 335 12482.77 100.40 54521.32 88888.00 2015-12-01 16:58:34.750 335 12482.75 100.40 54521.35 88888.00 2015-12-01 16:58:34.875 335 12482.73 100.40 54521.32 88888.00 2015-12-01 16:58:35.000 335 12482.73 100.40 54521.32 88888.00 2015-12-01 16:58:35.125 335 12482.70 100.38 54521.35 88888.00 2015-12-01 16:58:35.250 335 12482.73 100.38 54521.38 88888.00 2015-12-01 16:58:35.375 335 12482.77 100.40 54521.40 88888.00 2015-12-01 16:58:35.500 335 12482.77 100.42 54521.43 88888.00 2015-12-01 16:58:35.625 335 12482.73 100.42 54521.43 88888.00 2015-12-01 16:58:35.750 335 12482.67 100.38 54521.40 88888.00 2015-12-01 16:58:35.875 335 12482.60 100.38 54521.38 88888.00 2015-12-01 16:58:36.000 335 12482.60 100.35 54521.38 88888.00 2015-12-01 16:58:36.125 335 12482.65 100.35 54521.40 88888.00 2015-12-01 16:58:36.250 335 12482.62 100.35 54521.43 88888.00 2015-12-01 16:58:36.375 335 12482.52 100.33 54521.43 88888.00 2015-12-01 16:58:36.500 335 12482.50 100.33 54521.45 88888.00 2015-12-01 16:58:36.625 335 12482.52 100.33 54521.47 88888.00 2015-12-01 16:58:36.750 335 12482.52 100.30 54521.50 88888.00 2015-12-01 16:58:36.875 335 12482.50 100.30 54521.50 88888.00 2015-12-01 16:58:37.000 335 12482.52 100.33 54521.53 88888.00 2015-12-01 16:58:37.125 335 12482.55 100.28 54521.53 88888.00 2015-12-01 16:58:37.250 335 12482.50 100.22 54521.55 88888.00 2015-12-01 16:58:37.375 335 12482.48 100.20 54521.55 88888.00 2015-12-01 16:58:37.500 335 12482.48 100.22 54521.55 88888.00 2015-12-01 16:58:37.625 335 12482.52 100.20 54521.53 88888.00 2015-12-01 16:58:37.750 335 12482.50 100.20 54521.53 88888.00 2015-12-01 16:58:37.875 335 12482.45 100.20 54521.55 88888.00 2015-12-01 16:58:38.000 335 12482.40 100.17 54521.55 88888.00 2015-12-01 16:58:38.125 335 12482.38 100.15 54521.57 88888.00 2015-12-01 16:58:38.250 335 12482.40 100.12 54521.57 88888.00 2015-12-01 16:58:38.375 335 12482.48 100.12 54521.60 88888.00 2015-12-01 16:58:38.500 335 12482.52 100.15 54521.60 88888.00 2015-12-01 16:58:38.625 335 12482.55 100.15 54521.60 88888.00 2015-12-01 16:58:38.750 335 12482.52 100.10 54521.62 88888.00 2015-12-01 16:58:38.875 335 12482.52 100.05 54521.60 88888.00 2015-12-01 16:58:39.000 335 12482.50 100.05 54521.60 88888.00 2015-12-01 16:58:39.125 335 12482.52 100.05 54521.62 88888.00 2015-12-01 16:58:39.250 335 12482.48 100.03 54521.62 88888.00 2015-12-01 16:58:39.375 335 12482.45 100.00 54521.65 88888.00 2015-12-01 16:58:39.500 335 12482.42 99.97 54521.62 88888.00 2015-12-01 16:58:39.625 335 12482.42 100.00 54521.68 88888.00 2015-12-01 16:58:39.750 335 12482.42 99.97 54521.65 88888.00 2015-12-01 16:58:39.875 335 12482.50 99.90 54521.62 88888.00 2015-12-01 16:58:40.000 335 12482.50 99.92 54521.65 88888.00 2015-12-01 16:58:40.125 335 12482.48 99.95 54521.65 88888.00 2015-12-01 16:58:40.250 335 12482.50 99.95 54521.68 88888.00 2015-12-01 16:58:40.375 335 12482.50 99.88 54521.68 88888.00 2015-12-01 16:58:40.500 335 12482.48 99.88 54521.68 88888.00 2015-12-01 16:58:40.625 335 12482.50 99.90 54521.72 88888.00 2015-12-01 16:58:40.750 335 12482.55 99.88 54521.70 88888.00 2015-12-01 16:58:40.875 335 12482.55 99.85 54521.72 88888.00 2015-12-01 16:58:41.000 335 12482.50 99.80 54521.72 88888.00 2015-12-01 16:58:41.125 335 12482.42 99.78 54521.75 88888.00 2015-12-01 16:58:41.250 335 12482.52 99.72 54521.75 88888.00 2015-12-01 16:58:41.375 335 12482.62 99.70 54521.75 88888.00 2015-12-01 16:58:41.500 335 12482.62 99.70 54521.75 88888.00 2015-12-01 16:58:41.625 335 12482.60 99.67 54521.78 88888.00 2015-12-01 16:58:41.750 335 12482.60 99.65 54521.78 88888.00 2015-12-01 16:58:41.875 335 12482.62 99.60 54521.75 88888.00 2015-12-01 16:58:42.000 335 12482.67 99.58 54521.75 88888.00 2015-12-01 16:58:42.125 335 12482.73 99.60 54521.82 88888.00 2015-12-01 16:58:42.250 335 12482.67 99.58 54521.82 88888.00 2015-12-01 16:58:42.375 335 12482.65 99.50 54521.82 88888.00 2015-12-01 16:58:42.500 335 12482.67 99.50 54521.82 88888.00 2015-12-01 16:58:42.625 335 12482.65 99.50 54521.85 88888.00 2015-12-01 16:58:42.750 335 12482.62 99.45 54521.85 88888.00 2015-12-01 16:58:42.875 335 12482.65 99.42 54521.85 88888.00 2015-12-01 16:58:43.000 335 12482.67 99.40 54521.85 88888.00 2015-12-01 16:58:43.125 335 12482.67 99.40 54521.85 88888.00 2015-12-01 16:58:43.250 335 12482.73 99.40 54521.85 88888.00 2015-12-01 16:58:43.375 335 12482.80 99.38 54521.85 88888.00 2015-12-01 16:58:43.500 335 12482.80 99.35 54521.88 88888.00 2015-12-01 16:58:43.625 335 12482.75 99.35 54521.90 88888.00 2015-12-01 16:58:43.750 335 12482.77 99.35 54521.88 88888.00 2015-12-01 16:58:43.875 335 12482.83 99.35 54521.90 88888.00 2015-12-01 16:58:44.000 335 12482.85 99.33 54521.88 88888.00 2015-12-01 16:58:44.125 335 12482.83 99.30 54521.88 88888.00 2015-12-01 16:58:44.250 335 12482.88 99.30 54521.90 88888.00 2015-12-01 16:58:44.375 335 12482.95 99.33 54521.90 88888.00 2015-12-01 16:58:44.500 335 12482.92 99.33 54521.88 88888.00 2015-12-01 16:58:44.625 335 12482.92 99.30 54521.88 88888.00 2015-12-01 16:58:44.750 335 12482.98 99.25 54521.90 88888.00 2015-12-01 16:58:44.875 335 12483.05 99.22 54521.90 88888.00 2015-12-01 16:58:45.000 335 12483.10 99.22 54521.90 88888.00 2015-12-01 16:58:45.125 335 12483.05 99.22 54521.93 88888.00 2015-12-01 16:58:45.250 335 12482.98 99.15 54521.90 88888.00 2015-12-01 16:58:45.375 335 12483.02 99.12 54521.93 88888.00 2015-12-01 16:58:45.500 335 12483.05 99.15 54521.95 88888.00 2015-12-01 16:58:45.625 335 12483.12 99.15 54521.95 88888.00 2015-12-01 16:58:45.750 335 12483.15 99.10 54521.95 88888.00 2015-12-01 16:58:45.875 335 12483.05 99.05 54521.95 88888.00 2015-12-01 16:58:46.000 335 12483.08 99.03 54521.95 88888.00 2015-12-01 16:58:46.125 335 12483.17 99.00 54521.95 88888.00 2015-12-01 16:58:46.250 335 12483.23 98.97 54521.97 88888.00 2015-12-01 16:58:46.375 335 12483.23 99.00 54521.97 88888.00 2015-12-01 16:58:46.500 335 12483.23 98.97 54521.97 88888.00 2015-12-01 16:58:46.625 335 12483.30 98.95 54522.00 88888.00 2015-12-01 16:58:46.750 335 12483.38 98.90 54521.97 88888.00 2015-12-01 16:58:46.875 335 12483.40 98.90 54521.97 88888.00 2015-12-01 16:58:47.000 335 12483.40 98.88 54521.97 88888.00 2015-12-01 16:58:47.125 335 12483.45 98.85 54521.97 88888.00 2015-12-01 16:58:47.250 335 12483.42 98.83 54522.00 88888.00 2015-12-01 16:58:47.375 335 12483.42 98.80 54521.97 88888.00 2015-12-01 16:58:47.500 335 12483.45 98.78 54521.97 88888.00 2015-12-01 16:58:47.625 335 12483.50 98.75 54521.97 88888.00 2015-12-01 16:58:47.750 335 12483.48 98.70 54521.97 88888.00 2015-12-01 16:58:47.875 335 12483.48 98.67 54521.97 88888.00 2015-12-01 16:58:48.000 335 12483.52 98.67 54522.00 88888.00 2015-12-01 16:58:48.125 335 12483.58 98.65 54522.00 88888.00 2015-12-01 16:58:48.250 335 12483.52 98.62 54521.97 88888.00 2015-12-01 16:58:48.375 335 12483.55 98.58 54522.00 88888.00 2015-12-01 16:58:48.500 335 12483.60 98.58 54522.00 88888.00 2015-12-01 16:58:48.625 335 12483.65 98.58 54522.00 88888.00 2015-12-01 16:58:48.750 335 12483.67 98.55 54521.97 88888.00 2015-12-01 16:58:48.875 335 12483.70 98.50 54521.97 88888.00 2015-12-01 16:58:49.000 335 12483.75 98.50 54521.97 88888.00 2015-12-01 16:58:49.125 335 12483.83 98.50 54522.00 88888.00 2015-12-01 16:58:49.250 335 12483.83 98.42 54522.00 88888.00 2015-12-01 16:58:49.375 335 12483.83 98.40 54521.97 88888.00 2015-12-01 16:58:49.500 335 12483.88 98.40 54521.95 88888.00 2015-12-01 16:58:49.625 335 12483.95 98.45 54521.97 88888.00 2015-12-01 16:58:49.750 335 12484.02 98.42 54521.97 88888.00 2015-12-01 16:58:49.875 335 12484.02 98.40 54521.95 88888.00 2015-12-01 16:58:50.000 335 12484.08 98.38 54521.95 88888.00 2015-12-01 16:58:50.125 335 12484.08 98.38 54521.97 88888.00 2015-12-01 16:58:50.250 335 12484.12 98.35 54521.97 88888.00 2015-12-01 16:58:50.375 335 12484.15 98.35 54521.93 88888.00 2015-12-01 16:58:50.500 335 12484.12 98.38 54521.95 88888.00 2015-12-01 16:58:50.625 335 12484.25 98.35 54521.97 88888.00 2015-12-01 16:58:50.750 335 12484.30 98.38 54521.95 88888.00 2015-12-01 16:58:50.875 335 12484.27 98.35 54521.95 88888.00 2015-12-01 16:58:51.000 335 12484.30 98.33 54521.97 88888.00 2015-12-01 16:58:51.125 335 12484.40 98.30 54521.97 88888.00 2015-12-01 16:58:51.250 335 12484.42 98.28 54521.97 88888.00 2015-12-01 16:58:51.375 335 12484.45 98.28 54521.95 88888.00 2015-12-01 16:58:51.500 335 12484.50 98.30 54521.97 88888.00 2015-12-01 16:58:51.625 335 12484.58 98.30 54521.95 88888.00 2015-12-01 16:58:51.750 335 12484.67 98.28 54521.95 88888.00 2015-12-01 16:58:51.875 335 12484.67 98.28 54521.97 88888.00 2015-12-01 16:58:52.000 335 12484.70 98.28 54521.97 88888.00 2015-12-01 16:58:52.125 335 12484.70 98.22 54521.97 88888.00 2015-12-01 16:58:52.250 335 12484.73 98.20 54522.00 88888.00 2015-12-01 16:58:52.375 335 12484.77 98.20 54521.95 88888.00 2015-12-01 16:58:52.500 335 12484.85 98.22 54521.97 88888.00 2015-12-01 16:58:52.625 335 12484.88 98.20 54521.97 88888.00 2015-12-01 16:58:52.750 335 12484.88 98.17 54521.97 88888.00 2015-12-01 16:58:52.875 335 12484.85 98.15 54521.95 88888.00 2015-12-01 16:58:53.000 335 12484.90 98.15 54521.97 88888.00 2015-12-01 16:58:53.125 335 12484.95 98.12 54521.95 88888.00 2015-12-01 16:58:53.250 335 12485.02 98.10 54521.97 88888.00 2015-12-01 16:58:53.375 335 12485.17 98.12 54521.97 88888.00 2015-12-01 16:58:53.500 335 12485.23 98.15 54521.97 88888.00 2015-12-01 16:58:53.625 335 12485.17 98.15 54521.97 88888.00 2015-12-01 16:58:53.750 335 12485.15 98.15 54521.97 88888.00 2015-12-01 16:58:53.875 335 12485.20 98.12 54521.95 88888.00 2015-12-01 16:58:54.000 335 12485.23 98.08 54521.93 88888.00 2015-12-01 16:58:54.125 335 12485.30 98.08 54521.95 88888.00 2015-12-01 16:58:54.250 335 12485.38 98.10 54521.95 88888.00 2015-12-01 16:58:54.375 335 12485.38 98.08 54521.93 88888.00 2015-12-01 16:58:54.500 335 12485.35 98.05 54521.93 88888.00 2015-12-01 16:58:54.625 335 12485.40 98.08 54521.95 88888.00 2015-12-01 16:58:54.750 335 12485.42 98.08 54521.95 88888.00 2015-12-01 16:58:54.875 335 12485.40 98.05 54521.95 88888.00 2015-12-01 16:58:55.000 335 12485.50 98.03 54521.95 88888.00 2015-12-01 16:58:55.125 335 12485.55 98.03 54521.93 88888.00 2015-12-01 16:58:55.250 335 12485.52 98.03 54521.95 88888.00 2015-12-01 16:58:55.375 335 12485.62 98.03 54521.95 88888.00 2015-12-01 16:58:55.500 335 12485.73 98.03 54521.93 88888.00 2015-12-01 16:58:55.625 335 12485.73 98.03 54521.93 88888.00 2015-12-01 16:58:55.750 335 12485.70 98.00 54521.93 88888.00 2015-12-01 16:58:55.875 335 12485.67 97.97 54521.93 88888.00 2015-12-01 16:58:56.000 335 12485.70 97.97 54521.90 88888.00 2015-12-01 16:58:56.125 335 12485.75 97.95 54521.90 88888.00 2015-12-01 16:58:56.250 335 12485.77 97.97 54521.93 88888.00 2015-12-01 16:58:56.375 335 12485.80 98.00 54521.93 88888.00 2015-12-01 16:58:56.500 335 12485.77 97.95 54521.90 88888.00 2015-12-01 16:58:56.625 335 12485.75 97.92 54521.93 88888.00 2015-12-01 16:58:56.750 335 12485.83 97.92 54521.93 88888.00 2015-12-01 16:58:56.875 335 12485.88 97.92 54521.90 88888.00 2015-12-01 16:58:57.000 335 12485.92 97.88 54521.93 88888.00 2015-12-01 16:58:57.125 335 12486.02 97.90 54521.90 88888.00 2015-12-01 16:58:57.250 335 12486.10 97.90 54521.90 88888.00 2015-12-01 16:58:57.375 335 12486.12 97.92 54521.95 88888.00 2015-12-01 16:58:57.500 335 12486.15 97.90 54521.93 88888.00 2015-12-01 16:58:57.625 335 12486.17 97.88 54521.93 88888.00 2015-12-01 16:58:57.750 335 12486.23 97.88 54521.90 88888.00 2015-12-01 16:58:57.875 335 12486.23 97.85 54521.93 88888.00 2015-12-01 16:58:58.000 335 12486.23 97.88 54521.90 88888.00 2015-12-01 16:58:58.125 335 12486.25 97.85 54521.90 88888.00 2015-12-01 16:58:58.250 335 12486.30 97.83 54521.90 88888.00 2015-12-01 16:58:58.375 335 12486.33 97.85 54521.90 88888.00 2015-12-01 16:58:58.500 335 12486.27 97.83 54521.90 88888.00 2015-12-01 16:58:58.625 335 12486.25 97.80 54521.90 88888.00 2015-12-01 16:58:58.750 335 12486.30 97.80 54521.90 88888.00 2015-12-01 16:58:58.875 335 12486.38 97.88 54521.93 88888.00 2015-12-01 16:58:59.000 335 12486.42 97.85 54521.90 88888.00 2015-12-01 16:58:59.125 335 12486.40 97.80 54521.90 88888.00 2015-12-01 16:58:59.250 335 12486.35 97.80 54521.90 88888.00 2015-12-01 16:58:59.375 335 12486.40 97.80 54521.90 88888.00 2015-12-01 16:58:59.500 335 12486.50 97.80 54521.88 88888.00 2015-12-01 16:58:59.625 335 12486.58 97.83 54521.90 88888.00 2015-12-01 16:58:59.750 335 12486.55 97.83 54521.90 88888.00 2015-12-01 16:58:59.875 335 12486.52 97.83 54521.90 88888.00 2015-12-01 16:59:00.000 335 12486.52 97.83 54521.88 88888.00 2015-12-01 16:59:00.125 335 12486.58 97.83 54521.88 88888.00 2015-12-01 16:59:00.250 335 12486.58 97.78 54521.90 88888.00 2015-12-01 16:59:00.375 335 12486.60 97.75 54521.90 88888.00 2015-12-01 16:59:00.500 335 12486.58 97.78 54521.93 88888.00 2015-12-01 16:59:00.625 335 12486.55 97.80 54521.93 88888.00 2015-12-01 16:59:00.750 335 12486.58 97.78 54521.93 88888.00 2015-12-01 16:59:00.875 335 12486.58 97.78 54521.95 88888.00 2015-12-01 16:59:01.000 335 12486.58 97.80 54521.95 88888.00 2015-12-01 16:59:01.125 335 12486.58 97.80 54521.93 88888.00 2015-12-01 16:59:01.250 335 12486.55 97.78 54521.93 88888.00 2015-12-01 16:59:01.375 335 12486.60 97.75 54521.93 88888.00 2015-12-01 16:59:01.500 335 12486.65 97.75 54521.93 88888.00 2015-12-01 16:59:01.625 335 12486.70 97.78 54521.95 88888.00 2015-12-01 16:59:01.750 335 12486.70 97.78 54521.95 88888.00 2015-12-01 16:59:01.875 335 12486.73 97.75 54521.95 88888.00 2015-12-01 16:59:02.000 335 12486.75 97.72 54521.93 88888.00 2015-12-01 16:59:02.125 335 12486.75 97.75 54521.95 88888.00 2015-12-01 16:59:02.250 335 12486.75 97.78 54521.97 88888.00 2015-12-01 16:59:02.375 335 12486.75 97.78 54521.95 88888.00 2015-12-01 16:59:02.500 335 12486.75 97.78 54521.95 88888.00 2015-12-01 16:59:02.625 335 12486.77 97.78 54521.97 88888.00 2015-12-01 16:59:02.750 335 12486.75 97.75 54521.97 88888.00 2015-12-01 16:59:02.875 335 12486.77 97.72 54521.97 88888.00 2015-12-01 16:59:03.000 335 12486.77 97.70 54521.97 88888.00 2015-12-01 16:59:03.125 335 12486.80 97.67 54522.00 88888.00 2015-12-01 16:59:03.250 335 12486.75 97.67 54521.97 88888.00 2015-12-01 16:59:03.375 335 12486.77 97.65 54521.97 88888.00 2015-12-01 16:59:03.500 335 12486.80 97.65 54522.00 88888.00 2015-12-01 16:59:03.625 335 12486.75 97.65 54522.00 88888.00 2015-12-01 16:59:03.750 335 12486.73 97.65 54522.03 88888.00 2015-12-01 16:59:03.875 335 12486.70 97.65 54522.03 88888.00 2015-12-01 16:59:04.000 335 12486.70 97.67 54522.03 88888.00 2015-12-01 16:59:04.125 335 12486.70 97.67 54522.03 88888.00 2015-12-01 16:59:04.250 335 12486.70 97.62 54522.03 88888.00 2015-12-01 16:59:04.375 335 12486.73 97.62 54522.05 88888.00 2015-12-01 16:59:04.500 335 12486.75 97.65 54522.07 88888.00 2015-12-01 16:59:04.625 335 12486.75 97.62 54522.05 88888.00 2015-12-01 16:59:04.750 335 12486.83 97.60 54522.03 88888.00 2015-12-01 16:59:04.875 335 12486.90 97.60 54522.03 88888.00 2015-12-01 16:59:05.000 335 12486.88 97.60 54522.05 88888.00 2015-12-01 16:59:05.125 335 12486.88 97.62 54522.07 88888.00 2015-12-01 16:59:05.250 335 12486.88 97.62 54522.05 88888.00 2015-12-01 16:59:05.375 335 12486.95 97.62 54522.05 88888.00 2015-12-01 16:59:05.500 335 12486.90 97.60 54522.05 88888.00 2015-12-01 16:59:05.625 335 12486.90 97.58 54522.05 88888.00 2015-12-01 16:59:05.750 335 12486.90 97.58 54522.10 88888.00 2015-12-01 16:59:05.875 335 12486.88 97.58 54522.07 88888.00 2015-12-01 16:59:06.000 335 12486.90 97.55 54522.05 88888.00 2015-12-01 16:59:06.125 335 12486.88 97.55 54522.07 88888.00 2015-12-01 16:59:06.250 335 12486.88 97.53 54522.10 88888.00 2015-12-01 16:59:06.375 335 12486.85 97.55 54522.10 88888.00 2015-12-01 16:59:06.500 335 12486.92 97.55 54522.10 88888.00 2015-12-01 16:59:06.625 335 12486.90 97.58 54522.10 88888.00 2015-12-01 16:59:06.750 335 12486.85 97.55 54522.12 88888.00 2015-12-01 16:59:06.875 335 12486.83 97.58 54522.12 88888.00 2015-12-01 16:59:07.000 335 12486.90 97.55 54522.10 88888.00 2015-12-01 16:59:07.125 335 12486.92 97.55 54522.12 88888.00 2015-12-01 16:59:07.250 335 12486.90 97.53 54522.10 88888.00 2015-12-01 16:59:07.375 335 12486.88 97.53 54522.10 88888.00 2015-12-01 16:59:07.500 335 12486.88 97.55 54522.12 88888.00 2015-12-01 16:59:07.625 335 12486.95 97.53 54522.12 88888.00 2015-12-01 16:59:07.750 335 12486.98 97.53 54522.12 88888.00 2015-12-01 16:59:07.875 335 12486.98 97.55 54522.15 88888.00 2015-12-01 16:59:08.000 335 12486.90 97.53 54522.15 88888.00 2015-12-01 16:59:08.125 335 12486.90 97.50 54522.18 88888.00 2015-12-01 16:59:08.250 335 12486.90 97.50 54522.18 88888.00 2015-12-01 16:59:08.375 335 12486.98 97.53 54522.18 88888.00 2015-12-01 16:59:08.500 335 12486.92 97.55 54522.18 88888.00 2015-12-01 16:59:08.625 335 12486.85 97.55 54522.20 88888.00 2015-12-01 16:59:08.750 335 12486.85 97.58 54522.20 88888.00 2015-12-01 16:59:08.875 335 12486.83 97.58 54522.20 88888.00 2015-12-01 16:59:09.000 335 12486.85 97.60 54522.20 88888.00 2015-12-01 16:59:09.125 335 12486.88 97.62 54522.22 88888.00 2015-12-01 16:59:09.250 335 12486.83 97.60 54522.25 88888.00 2015-12-01 16:59:09.375 335 12486.85 97.58 54522.22 88888.00 2015-12-01 16:59:09.500 335 12486.85 97.58 54522.25 88888.00 2015-12-01 16:59:09.625 335 12486.80 97.60 54522.22 88888.00 2015-12-01 16:59:09.750 335 12486.75 97.60 54522.25 88888.00 2015-12-01 16:59:09.875 335 12486.70 97.60 54522.22 88888.00 2015-12-01 16:59:10.000 335 12486.70 97.60 54522.22 88888.00 2015-12-01 16:59:10.125 335 12486.73 97.58 54522.28 88888.00 2015-12-01 16:59:10.250 335 12486.65 97.58 54522.25 88888.00 2015-12-01 16:59:10.375 335 12486.65 97.58 54522.30 88888.00 2015-12-01 16:59:10.500 335 12486.60 97.60 54522.30 88888.00 2015-12-01 16:59:10.625 335 12486.60 97.62 54522.28 88888.00 2015-12-01 16:59:10.750 335 12486.65 97.62 54522.28 88888.00 2015-12-01 16:59:10.875 335 12486.60 97.60 54522.30 88888.00 2015-12-01 16:59:11.000 335 12486.55 97.62 54522.30 88888.00 2015-12-01 16:59:11.125 335 12486.58 97.65 54522.30 88888.00 2015-12-01 16:59:11.250 335 12486.55 97.60 54522.32 88888.00 2015-12-01 16:59:11.375 335 12486.58 97.62 54522.30 88888.00 2015-12-01 16:59:11.500 335 12486.60 97.62 54522.30 88888.00 2015-12-01 16:59:11.625 335 12486.55 97.62 54522.32 88888.00 2015-12-01 16:59:11.750 335 12486.45 97.65 54522.32 88888.00 2015-12-01 16:59:11.875 335 12486.48 97.67 54522.35 88888.00 2015-12-01 16:59:12.000 335 12486.45 97.67 54522.32 88888.00 2015-12-01 16:59:12.125 335 12486.45 97.67 54522.38 88888.00 2015-12-01 16:59:12.250 335 12486.40 97.70 54522.35 88888.00 2015-12-01 16:59:12.375 335 12486.42 97.70 54522.38 88888.00 2015-12-01 16:59:12.500 335 12486.42 97.67 54522.35 88888.00 2015-12-01 16:59:12.625 335 12486.33 97.67 54522.35 88888.00 2015-12-01 16:59:12.750 335 12486.33 97.70 54522.35 88888.00 2015-12-01 16:59:12.875 335 12486.35 97.70 54522.35 88888.00 2015-12-01 16:59:13.000 335 12486.38 97.70 54522.38 88888.00 2015-12-01 16:59:13.125 335 12486.35 97.70 54522.40 88888.00 2015-12-01 16:59:13.250 335 12486.33 97.67 54522.38 88888.00 2015-12-01 16:59:13.375 335 12486.33 97.70 54522.38 88888.00 2015-12-01 16:59:13.500 335 12486.27 97.72 54522.40 88888.00 2015-12-01 16:59:13.625 335 12486.30 97.70 54522.40 88888.00 2015-12-01 16:59:13.750 335 12486.33 97.72 54522.40 88888.00 2015-12-01 16:59:13.875 335 12486.30 97.72 54522.43 88888.00 2015-12-01 16:59:14.000 335 12486.25 97.72 54522.40 88888.00 2015-12-01 16:59:14.125 335 12486.27 97.72 54522.45 88888.00 2015-12-01 16:59:14.250 335 12486.10 97.70 54522.43 88888.00 2015-12-01 16:59:14.375 335 12486.08 97.70 54522.45 88888.00 2015-12-01 16:59:14.500 335 12486.05 97.70 54522.45 88888.00 2015-12-01 16:59:14.625 335 12486.05 97.70 54522.45 88888.00 2015-12-01 16:59:14.750 335 12486.05 97.67 54522.45 88888.00 2015-12-01 16:59:14.875 335 12486.00 97.65 54522.45 88888.00 2015-12-01 16:59:15.000 335 12485.98 97.65 54522.45 88888.00 2015-12-01 16:59:15.125 335 12486.00 97.67 54522.47 88888.00 2015-12-01 16:59:15.250 335 12485.98 97.65 54522.47 88888.00 2015-12-01 16:59:15.375 335 12485.95 97.65 54522.47 88888.00 2015-12-01 16:59:15.500 335 12485.95 97.67 54522.50 88888.00 2015-12-01 16:59:15.625 335 12485.98 97.67 54522.50 88888.00 2015-12-01 16:59:15.750 335 12485.95 97.67 54522.50 88888.00 2015-12-01 16:59:15.875 335 12485.92 97.65 54522.53 88888.00 2015-12-01 16:59:16.000 335 12485.95 97.65 54522.50 88888.00 2015-12-01 16:59:16.125 335 12485.95 97.65 54522.50 88888.00 2015-12-01 16:59:16.250 335 12485.95 97.67 54522.50 88888.00 2015-12-01 16:59:16.375 335 12485.90 97.70 54522.53 88888.00 2015-12-01 16:59:16.500 335 12485.85 97.72 54522.57 88888.00 2015-12-01 16:59:16.625 335 12485.92 97.67 54522.57 88888.00 2015-12-01 16:59:16.750 335 12485.95 97.62 54522.53 88888.00 2015-12-01 16:59:16.875 335 12485.92 97.62 54522.53 88888.00 2015-12-01 16:59:17.000 335 12485.88 97.65 54522.53 88888.00 2015-12-01 16:59:17.125 335 12485.85 97.67 54522.57 88888.00 2015-12-01 16:59:17.250 335 12485.73 97.65 54522.57 88888.00 2015-12-01 16:59:17.375 335 12485.67 97.67 54522.57 88888.00 2015-12-01 16:59:17.500 335 12485.67 97.65 54522.60 88888.00 2015-12-01 16:59:17.625 335 12485.75 97.67 54522.60 88888.00 2015-12-01 16:59:17.750 335 12485.75 97.70 54522.62 88888.00 2015-12-01 16:59:17.875 335 12485.75 97.67 54522.62 88888.00 2015-12-01 16:59:18.000 335 12485.73 97.65 54522.62 88888.00 2015-12-01 16:59:18.125 335 12485.67 97.67 54522.62 88888.00 2015-12-01 16:59:18.250 335 12485.65 97.65 54522.62 88888.00 2015-12-01 16:59:18.375 335 12485.62 97.67 54522.62 88888.00 2015-12-01 16:59:18.500 335 12485.58 97.72 54522.62 88888.00 2015-12-01 16:59:18.625 335 12485.52 97.72 54522.65 88888.00 2015-12-01 16:59:18.750 335 12485.58 97.70 54522.65 88888.00 2015-12-01 16:59:18.875 335 12485.58 97.70 54522.65 88888.00 2015-12-01 16:59:19.000 335 12485.58 97.65 54522.62 88888.00 2015-12-01 16:59:19.125 335 12485.55 97.62 54522.62 88888.00 2015-12-01 16:59:19.250 335 12485.52 97.62 54522.65 88888.00 2015-12-01 16:59:19.375 335 12485.58 97.67 54522.70 88888.00 2015-12-01 16:59:19.500 335 12485.52 97.67 54522.70 88888.00 2015-12-01 16:59:19.625 335 12485.50 97.65 54522.70 88888.00 2015-12-01 16:59:19.750 335 12485.48 97.65 54522.68 88888.00 2015-12-01 16:59:19.875 335 12485.48 97.67 54522.70 88888.00 2015-12-01 16:59:20.000 335 12485.50 97.67 54522.72 88888.00 2015-12-01 16:59:20.125 335 12485.42 97.67 54522.75 88888.00 2015-12-01 16:59:20.250 335 12485.40 97.62 54522.72 88888.00 2015-12-01 16:59:20.375 335 12485.35 97.62 54522.68 88888.00 2015-12-01 16:59:20.500 335 12485.33 97.65 54522.70 88888.00 2015-12-01 16:59:20.625 335 12485.42 97.67 54522.75 88888.00 2015-12-01 16:59:20.750 335 12485.40 97.67 54522.75 88888.00 2015-12-01 16:59:20.875 335 12485.38 97.70 54522.78 88888.00 2015-12-01 16:59:21.000 335 12485.42 97.70 54522.75 88888.00 2015-12-01 16:59:21.125 335 12485.33 97.67 54522.75 88888.00 2015-12-01 16:59:21.250 335 12485.23 97.67 54522.72 88888.00 2015-12-01 16:59:21.375 335 12485.25 97.70 54522.75 88888.00 2015-12-01 16:59:21.500 335 12485.27 97.70 54522.75 88888.00 2015-12-01 16:59:21.625 335 12485.27 97.67 54522.75 88888.00 2015-12-01 16:59:21.750 335 12485.27 97.67 54522.78 88888.00 2015-12-01 16:59:21.875 335 12485.23 97.67 54522.78 88888.00 2015-12-01 16:59:22.000 335 12485.17 97.70 54522.75 88888.00 2015-12-01 16:59:22.125 335 12485.10 97.67 54522.75 88888.00 2015-12-01 16:59:22.250 335 12485.05 97.67 54522.78 88888.00 2015-12-01 16:59:22.375 335 12485.08 97.70 54522.78 88888.00 2015-12-01 16:59:22.500 335 12485.02 97.70 54522.78 88888.00 2015-12-01 16:59:22.625 335 12485.02 97.72 54522.78 88888.00 2015-12-01 16:59:22.750 335 12484.98 97.78 54522.80 88888.00 2015-12-01 16:59:22.875 335 12484.95 97.75 54522.78 88888.00 2015-12-01 16:59:23.000 335 12484.92 97.72 54522.80 88888.00 2015-12-01 16:59:23.125 335 12484.95 97.70 54522.82 88888.00 2015-12-01 16:59:23.250 335 12484.88 97.70 54522.80 88888.00 2015-12-01 16:59:23.375 335 12484.83 97.70 54522.80 88888.00 2015-12-01 16:59:23.500 335 12484.83 97.70 54522.78 88888.00 2015-12-01 16:59:23.625 335 12484.80 97.70 54522.82 88888.00 2015-12-01 16:59:23.750 335 12484.85 97.70 54522.85 88888.00 2015-12-01 16:59:23.875 335 12484.83 97.70 54522.88 88888.00 2015-12-01 16:59:24.000 335 12484.83 97.75 54522.82 88888.00 2015-12-01 16:59:24.125 335 12484.85 97.75 54522.85 88888.00 2015-12-01 16:59:24.250 335 12484.80 97.72 54522.88 88888.00 2015-12-01 16:59:24.375 335 12484.77 97.75 54522.88 88888.00 2015-12-01 16:59:24.500 335 12484.73 97.75 54522.85 88888.00 2015-12-01 16:59:24.625 335 12484.70 97.80 54522.85 88888.00 2015-12-01 16:59:24.750 335 12484.67 97.80 54522.88 88888.00 2015-12-01 16:59:24.875 335 12484.65 97.78 54522.88 88888.00 2015-12-01 16:59:25.000 335 12484.58 97.80 54522.85 88888.00 2015-12-01 16:59:25.125 335 12484.58 97.78 54522.88 88888.00 2015-12-01 16:59:25.250 335 12484.52 97.75 54522.88 88888.00 2015-12-01 16:59:25.375 335 12484.52 97.80 54522.88 88888.00 2015-12-01 16:59:25.500 335 12484.52 97.83 54522.90 88888.00 2015-12-01 16:59:25.625 335 12484.48 97.80 54522.90 88888.00 2015-12-01 16:59:25.750 335 12484.42 97.80 54522.90 88888.00 2015-12-01 16:59:25.875 335 12484.38 97.80 54522.90 88888.00 2015-12-01 16:59:26.000 335 12484.38 97.78 54522.90 88888.00 2015-12-01 16:59:26.125 335 12484.40 97.80 54522.90 88888.00 2015-12-01 16:59:26.250 335 12484.38 97.75 54522.93 88888.00 2015-12-01 16:59:26.375 335 12484.45 97.75 54522.90 88888.00 2015-12-01 16:59:26.500 335 12484.38 97.75 54522.93 88888.00 2015-12-01 16:59:26.625 335 12484.33 97.72 54522.90 88888.00 2015-12-01 16:59:26.750 335 12484.33 97.72 54522.93 88888.00 2015-12-01 16:59:26.875 335 12484.33 97.75 54522.93 88888.00 2015-12-01 16:59:27.000 335 12484.35 97.75 54522.95 88888.00 2015-12-01 16:59:27.125 335 12484.35 97.70 54522.93 88888.00 2015-12-01 16:59:27.250 335 12484.30 97.67 54522.95 88888.00 2015-12-01 16:59:27.375 335 12484.20 97.70 54522.93 88888.00 2015-12-01 16:59:27.500 335 12484.20 97.70 54522.93 88888.00 2015-12-01 16:59:27.625 335 12484.20 97.67 54522.95 88888.00 2015-12-01 16:59:27.750 335 12484.17 97.65 54522.97 88888.00 2015-12-01 16:59:27.875 335 12484.20 97.65 54522.97 88888.00 2015-12-01 16:59:28.000 335 12484.25 97.65 54522.95 88888.00 2015-12-01 16:59:28.125 335 12484.25 97.62 54522.97 88888.00 2015-12-01 16:59:28.250 335 12484.25 97.62 54522.97 88888.00 2015-12-01 16:59:28.375 335 12484.23 97.65 54523.00 88888.00 2015-12-01 16:59:28.500 335 12484.20 97.65 54523.03 88888.00 2015-12-01 16:59:28.625 335 12484.12 97.65 54523.00 88888.00 2015-12-01 16:59:28.750 335 12484.08 97.65 54523.00 88888.00 2015-12-01 16:59:28.875 335 12484.15 97.65 54523.00 88888.00 2015-12-01 16:59:29.000 335 12484.15 97.67 54523.00 88888.00 2015-12-01 16:59:29.125 335 12484.12 97.65 54523.00 88888.00 2015-12-01 16:59:29.250 335 12484.02 97.60 54523.00 88888.00 2015-12-01 16:59:29.375 335 12484.02 97.62 54522.97 88888.00 2015-12-01 16:59:29.500 335 12484.02 97.67 54523.00 88888.00 2015-12-01 16:59:29.625 335 12484.00 97.70 54523.03 88888.00 2015-12-01 16:59:29.750 335 12484.05 97.65 54523.03 88888.00 2015-12-01 16:59:29.875 335 12484.02 97.65 54523.03 88888.00 2015-12-01 16:59:30.000 335 12484.00 97.65 54523.03 88888.00 2015-12-01 16:59:30.125 335 12484.02 97.65 54523.00 88888.00 2015-12-01 16:59:30.250 335 12484.00 97.65 54523.03 88888.00 2015-12-01 16:59:30.375 335 12484.02 97.67 54523.05 88888.00 2015-12-01 16:59:30.500 335 12483.98 97.67 54523.05 88888.00 2015-12-01 16:59:30.625 335 12483.98 97.67 54523.07 88888.00 2015-12-01 16:59:30.750 335 12484.00 97.67 54523.07 88888.00 2015-12-01 16:59:30.875 335 12484.00 97.65 54523.07 88888.00 2015-12-01 16:59:31.000 335 12483.98 97.60 54523.05 88888.00 2015-12-01 16:59:31.125 335 12483.98 97.60 54523.07 88888.00 2015-12-01 16:59:31.250 335 12483.95 97.62 54523.07 88888.00 2015-12-01 16:59:31.375 335 12483.98 97.65 54523.07 88888.00 2015-12-01 16:59:31.500 335 12483.90 97.65 54523.10 88888.00 2015-12-01 16:59:31.625 335 12483.85 97.60 54523.10 88888.00 2015-12-01 16:59:31.750 335 12483.85 97.60 54523.10 88888.00 2015-12-01 16:59:31.875 335 12483.83 97.62 54523.07 88888.00 2015-12-01 16:59:32.000 335 12483.85 97.62 54523.07 88888.00 2015-12-01 16:59:32.125 335 12483.83 97.62 54523.07 88888.00 2015-12-01 16:59:32.250 335 12483.83 97.62 54523.07 88888.00 2015-12-01 16:59:32.375 335 12483.90 97.62 54523.10 88888.00 2015-12-01 16:59:32.500 335 12483.85 97.65 54523.07 88888.00 2015-12-01 16:59:32.625 335 12483.83 97.65 54523.07 88888.00 2015-12-01 16:59:32.750 335 12483.80 97.60 54523.10 88888.00 2015-12-01 16:59:32.875 335 12483.83 97.60 54523.05 88888.00 2015-12-01 16:59:33.000 335 12483.85 97.62 54523.10 88888.00 2015-12-01 16:59:33.125 335 12483.80 97.62 54523.10 88888.00 2015-12-01 16:59:33.250 335 12483.77 97.60 54523.12 88888.00 2015-12-01 16:59:33.375 335 12483.83 97.60 54523.10 88888.00 2015-12-01 16:59:33.500 335 12483.85 97.58 54523.15 88888.00 2015-12-01 16:59:33.625 335 12483.83 97.55 54523.12 88888.00 2015-12-01 16:59:33.750 335 12483.85 97.55 54523.12 88888.00 2015-12-01 16:59:33.875 335 12483.85 97.50 54523.12 88888.00 2015-12-01 16:59:34.000 335 12483.83 97.53 54523.10 88888.00 2015-12-01 16:59:34.125 335 12483.80 97.55 54523.10 88888.00 2015-12-01 16:59:34.250 335 12483.73 97.53 54523.12 88888.00 2015-12-01 16:59:34.375 335 12483.73 97.50 54523.12 88888.00 2015-12-01 16:59:34.500 335 12483.75 97.47 54523.12 88888.00 2015-12-01 16:59:34.625 335 12483.73 97.53 54523.07 88888.00 2015-12-01 16:59:34.750 335 12483.67 97.50 54523.10 88888.00 2015-12-01 16:59:34.875 335 12483.65 97.50 54523.12 88888.00 2015-12-01 16:59:35.000 335 12483.65 97.47 54523.07 88888.00 2015-12-01 16:59:35.125 335 12483.67 97.50 54523.15 88888.00 2015-12-01 16:59:35.250 335 12483.62 97.47 54523.15 88888.00 2015-12-01 16:59:35.375 335 12483.67 97.45 54523.15 88888.00 2015-12-01 16:59:35.500 335 12483.65 97.42 54523.12 88888.00 2015-12-01 16:59:35.625 335 12483.60 97.38 54523.15 88888.00 2015-12-01 16:59:35.750 335 12483.58 97.38 54523.18 88888.00 2015-12-01 16:59:35.875 335 12483.58 97.40 54523.15 88888.00 2015-12-01 16:59:36.000 335 12483.60 97.42 54523.12 88888.00 2015-12-01 16:59:36.125 335 12483.60 97.40 54523.12 88888.00 2015-12-01 16:59:36.250 335 12483.62 97.40 54523.15 88888.00 2015-12-01 16:59:36.375 335 12483.62 97.40 54523.15 88888.00 2015-12-01 16:59:36.500 335 12483.60 97.35 54523.15 88888.00 2015-12-01 16:59:36.625 335 12483.52 97.35 54523.15 88888.00 2015-12-01 16:59:36.750 335 12483.58 97.33 54523.15 88888.00 2015-12-01 16:59:36.875 335 12483.67 97.35 54523.18 88888.00 2015-12-01 16:59:37.000 335 12483.62 97.30 54523.18 88888.00 2015-12-01 16:59:37.125 335 12483.52 97.30 54523.18 88888.00 2015-12-01 16:59:37.250 335 12483.52 97.35 54523.18 88888.00 2015-12-01 16:59:37.375 335 12483.58 97.35 54523.18 88888.00 2015-12-01 16:59:37.500 335 12483.52 97.33 54523.20 88888.00 2015-12-01 16:59:37.625 335 12483.50 97.28 54523.20 88888.00 2015-12-01 16:59:37.750 335 12483.50 97.30 54523.20 88888.00 2015-12-01 16:59:37.875 335 12483.58 97.28 54523.20 88888.00 2015-12-01 16:59:38.000 335 12483.52 97.28 54523.20 88888.00 2015-12-01 16:59:38.125 335 12483.45 97.25 54523.20 88888.00 2015-12-01 16:59:38.250 335 12483.40 97.20 54523.20 88888.00 2015-12-01 16:59:38.375 335 12483.42 97.20 54523.18 88888.00 2015-12-01 16:59:38.500 335 12483.48 97.20 54523.18 88888.00 2015-12-01 16:59:38.625 335 12483.52 97.22 54523.20 88888.00 2015-12-01 16:59:38.750 335 12483.48 97.17 54523.20 88888.00 2015-12-01 16:59:38.875 335 12483.45 97.17 54523.20 88888.00 2015-12-01 16:59:39.000 335 12483.48 97.17 54523.18 88888.00 2015-12-01 16:59:39.125 335 12483.48 97.17 54523.20 88888.00 2015-12-01 16:59:39.250 335 12483.50 97.10 54523.20 88888.00 2015-12-01 16:59:39.375 335 12483.50 97.08 54523.18 88888.00 2015-12-01 16:59:39.500 335 12483.55 97.10 54523.18 88888.00 2015-12-01 16:59:39.625 335 12483.55 97.08 54523.18 88888.00 2015-12-01 16:59:39.750 335 12483.55 97.05 54523.15 88888.00 2015-12-01 16:59:39.875 335 12483.55 97.03 54523.15 88888.00 2015-12-01 16:59:40.000 335 12483.60 97.03 54523.18 88888.00 2015-12-01 16:59:40.125 335 12483.62 97.03 54523.18 88888.00 2015-12-01 16:59:40.250 335 12483.60 96.95 54523.15 88888.00 2015-12-01 16:59:40.375 335 12483.62 96.97 54523.12 88888.00 2015-12-01 16:59:40.500 335 12483.67 97.00 54523.18 88888.00 2015-12-01 16:59:40.625 335 12483.73 97.03 54523.18 88888.00 2015-12-01 16:59:40.750 335 12483.67 96.97 54523.18 88888.00 2015-12-01 16:59:40.875 335 12483.62 96.97 54523.15 88888.00 2015-12-01 16:59:41.000 335 12483.62 96.92 54523.12 88888.00 2015-12-01 16:59:41.125 335 12483.70 96.88 54523.12 88888.00 2015-12-01 16:59:41.250 335 12483.67 96.88 54523.12 88888.00 2015-12-01 16:59:41.375 335 12483.70 96.90 54523.18 88888.00 2015-12-01 16:59:41.500 335 12483.70 96.88 54523.18 88888.00 2015-12-01 16:59:41.625 335 12483.73 96.85 54523.15 88888.00 2015-12-01 16:59:41.750 335 12483.80 96.83 54523.12 88888.00 2015-12-01 16:59:41.875 335 12483.85 96.83 54523.15 88888.00 2015-12-01 16:59:42.000 335 12483.85 96.80 54523.12 88888.00 2015-12-01 16:59:42.125 335 12483.88 96.80 54523.12 88888.00 2015-12-01 16:59:42.250 335 12483.88 96.78 54523.15 88888.00 2015-12-01 16:59:42.375 335 12483.92 96.78 54523.15 88888.00 2015-12-01 16:59:42.500 335 12483.95 96.78 54523.15 88888.00 2015-12-01 16:59:42.625 335 12483.95 96.72 54523.15 88888.00 2015-12-01 16:59:42.750 335 12483.92 96.70 54523.15 88888.00 2015-12-01 16:59:42.875 335 12483.98 96.67 54523.15 88888.00 2015-12-01 16:59:43.000 335 12484.00 96.67 54523.15 88888.00 2015-12-01 16:59:43.125 335 12484.02 96.65 54523.15 88888.00 2015-12-01 16:59:43.250 335 12484.00 96.62 54523.12 88888.00 2015-12-01 16:59:43.375 335 12483.98 96.65 54523.12 88888.00 2015-12-01 16:59:43.500 335 12483.98 96.62 54523.12 88888.00 2015-12-01 16:59:43.625 335 12483.98 96.62 54523.12 88888.00 2015-12-01 16:59:43.750 335 12483.98 96.60 54523.12 88888.00 2015-12-01 16:59:43.875 335 12484.05 96.58 54523.15 88888.00 2015-12-01 16:59:44.000 335 12484.15 96.50 54523.12 88888.00 2015-12-01 16:59:44.125 335 12484.10 96.45 54523.12 88888.00 2015-12-01 16:59:44.250 335 12484.08 96.47 54523.12 88888.00 2015-12-01 16:59:44.375 335 12484.10 96.47 54523.12 88888.00 2015-12-01 16:59:44.500 335 12484.15 96.47 54523.12 88888.00 2015-12-01 16:59:44.625 335 12484.17 96.47 54523.12 88888.00 2015-12-01 16:59:44.750 335 12484.17 96.50 54523.12 88888.00 2015-12-01 16:59:44.875 335 12484.25 96.45 54523.10 88888.00 2015-12-01 16:59:45.000 335 12484.30 96.42 54523.10 88888.00 2015-12-01 16:59:45.125 335 12484.33 96.45 54523.10 88888.00 2015-12-01 16:59:45.250 335 12484.35 96.45 54523.10 88888.00 2015-12-01 16:59:45.375 335 12484.38 96.47 54523.10 88888.00 2015-12-01 16:59:45.500 335 12484.35 96.42 54523.10 88888.00 2015-12-01 16:59:45.625 335 12484.33 96.42 54523.05 88888.00 2015-12-01 16:59:45.750 335 12484.35 96.42 54523.07 88888.00 2015-12-01 16:59:45.875 335 12484.45 96.42 54523.07 88888.00 2015-12-01 16:59:46.000 335 12484.58 96.40 54523.07 88888.00 2015-12-01 16:59:46.125 335 12484.60 96.40 54523.07 88888.00 2015-12-01 16:59:46.250 335 12484.60 96.40 54523.07 88888.00 2015-12-01 16:59:46.375 335 12484.62 96.38 54523.07 88888.00 2015-12-01 16:59:46.500 335 12484.60 96.40 54523.05 88888.00 2015-12-01 16:59:46.625 335 12484.62 96.40 54523.07 88888.00 2015-12-01 16:59:46.750 335 12484.62 96.38 54523.05 88888.00 2015-12-01 16:59:46.875 335 12484.67 96.38 54523.05 88888.00 2015-12-01 16:59:47.000 335 12484.75 96.35 54523.05 88888.00 2015-12-01 16:59:47.125 335 12484.80 96.33 54523.05 88888.00 2015-12-01 16:59:47.250 335 12484.77 96.30 54523.03 88888.00 2015-12-01 16:59:47.375 335 12484.85 96.30 54523.03 88888.00 2015-12-01 16:59:47.500 335 12484.95 96.28 54523.00 88888.00 2015-12-01 16:59:47.625 335 12485.00 96.28 54523.00 88888.00 2015-12-01 16:59:47.750 335 12484.98 96.28 54523.00 88888.00 2015-12-01 16:59:47.875 335 12485.05 96.28 54522.97 88888.00 2015-12-01 16:59:48.000 335 12485.12 96.25 54523.00 88888.00 2015-12-01 16:59:48.125 335 12485.12 96.28 54523.03 88888.00 2015-12-01 16:59:48.250 335 12485.10 96.28 54523.03 88888.00 2015-12-01 16:59:48.375 335 12485.15 96.33 54523.03 88888.00 2015-12-01 16:59:48.500 335 12485.17 96.33 54523.03 88888.00 2015-12-01 16:59:48.625 335 12485.17 96.30 54522.97 88888.00 2015-12-01 16:59:48.750 335 12485.25 96.30 54522.97 88888.00 2015-12-01 16:59:48.875 335 12485.27 96.33 54522.97 88888.00 2015-12-01 16:59:49.000 335 12485.30 96.33 54522.95 88888.00 2015-12-01 16:59:49.125 335 12485.30 96.33 54522.95 88888.00 2015-12-01 16:59:49.250 335 12485.25 96.30 54522.95 88888.00 2015-12-01 16:59:49.375 335 12485.27 96.30 54522.95 88888.00 2015-12-01 16:59:49.500 335 12485.38 96.35 54522.95 88888.00 2015-12-01 16:59:49.625 335 12485.40 96.33 54522.95 88888.00 2015-12-01 16:59:49.750 335 12485.48 96.33 54522.95 88888.00 2015-12-01 16:59:49.875 335 12485.48 96.33 54522.95 88888.00 2015-12-01 16:59:50.000 335 12485.48 96.33 54522.93 88888.00 2015-12-01 16:59:50.125 335 12485.50 96.28 54522.93 88888.00 2015-12-01 16:59:50.250 335 12485.48 96.25 54522.95 88888.00 2015-12-01 16:59:50.375 335 12485.55 96.28 54522.95 88888.00 2015-12-01 16:59:50.500 335 12485.62 96.30 54522.95 88888.00 2015-12-01 16:59:50.625 335 12485.65 96.30 54522.95 88888.00 2015-12-01 16:59:50.750 335 12485.67 96.28 54522.95 88888.00 2015-12-01 16:59:50.875 335 12485.67 96.25 54522.90 88888.00 2015-12-01 16:59:51.000 335 12485.70 96.20 54522.90 88888.00 2015-12-01 16:59:51.125 335 12485.73 96.22 54522.90 88888.00 2015-12-01 16:59:51.250 335 12485.75 96.25 54522.90 88888.00 2015-12-01 16:59:51.375 335 12485.85 96.22 54522.90 88888.00 2015-12-01 16:59:51.500 335 12485.90 96.22 54522.88 88888.00 2015-12-01 16:59:51.625 335 12485.88 96.25 54522.93 88888.00 2015-12-01 16:59:51.750 335 12485.83 96.22 54522.93 88888.00 2015-12-01 16:59:51.875 335 12485.88 96.20 54522.93 88888.00 2015-12-01 16:59:52.000 335 12485.95 96.20 54522.93 88888.00 2015-12-01 16:59:52.125 335 12486.00 96.22 54522.95 88888.00 2015-12-01 16:59:52.250 335 12485.98 96.22 54522.93 88888.00 2015-12-01 16:59:52.375 335 12486.00 96.22 54522.93 88888.00 2015-12-01 16:59:52.500 335 12486.08 96.17 54522.97 88888.00 2015-12-01 16:59:52.625 335 12486.17 96.15 54522.97 88888.00 2015-12-01 16:59:52.750 335 12486.20 96.15 54522.95 88888.00 2015-12-01 16:59:52.875 335 12486.20 96.17 54522.95 88888.00 2015-12-01 16:59:53.000 335 12486.25 96.20 54522.93 88888.00 2015-12-01 16:59:53.125 335 12486.27 96.17 54522.93 88888.00 2015-12-01 16:59:53.250 335 12486.30 96.17 54522.90 88888.00 2015-12-01 16:59:53.375 335 12486.33 96.17 54522.90 88888.00 2015-12-01 16:59:53.500 335 12486.33 96.17 54522.90 88888.00 2015-12-01 16:59:53.625 335 12486.33 96.20 54522.90 88888.00 2015-12-01 16:59:53.750 335 12486.35 96.22 54522.88 88888.00 2015-12-01 16:59:53.875 335 12486.35 96.20 54522.90 88888.00 2015-12-01 16:59:54.000 335 12486.27 96.20 54522.88 88888.00 2015-12-01 16:59:54.125 335 12486.33 96.17 54522.90 88888.00 2015-12-01 16:59:54.250 335 12486.38 96.20 54522.90 88888.00 2015-12-01 16:59:54.375 335 12486.42 96.22 54522.85 88888.00 2015-12-01 16:59:54.500 335 12486.42 96.25 54522.85 88888.00 2015-12-01 16:59:54.625 335 12486.40 96.28 54522.88 88888.00 2015-12-01 16:59:54.750 335 12486.42 96.28 54522.88 88888.00 2015-12-01 16:59:54.875 335 12486.48 96.25 54522.85 88888.00 2015-12-01 16:59:55.000 335 12486.55 96.25 54522.82 88888.00 2015-12-01 16:59:55.125 335 12486.55 96.22 54522.88 88888.00 2015-12-01 16:59:55.250 335 12486.45 96.22 54522.88 88888.00 2015-12-01 16:59:55.375 335 12486.52 96.22 54522.85 88888.00 2015-12-01 16:59:55.500 335 12486.55 96.25 54522.85 88888.00 2015-12-01 16:59:55.625 335 12486.55 96.25 54522.85 88888.00 2015-12-01 16:59:55.750 335 12486.55 96.22 54522.85 88888.00 2015-12-01 16:59:55.875 335 12486.55 96.22 54522.85 88888.00 2015-12-01 16:59:56.000 335 12486.60 96.25 54522.82 88888.00 2015-12-01 16:59:56.125 335 12486.65 96.30 54522.85 88888.00 2015-12-01 16:59:56.250 335 12486.62 96.30 54522.85 88888.00 2015-12-01 16:59:56.375 335 12486.60 96.30 54522.82 88888.00 2015-12-01 16:59:56.500 335 12486.58 96.28 54522.85 88888.00 2015-12-01 16:59:56.625 335 12486.67 96.25 54522.88 88888.00 2015-12-01 16:59:56.750 335 12486.70 96.28 54522.88 88888.00 2015-12-01 16:59:56.875 335 12486.70 96.28 54522.90 88888.00 2015-12-01 16:59:57.000 335 12486.70 96.28 54522.88 88888.00 2015-12-01 16:59:57.125 335 12486.70 96.25 54522.88 88888.00 2015-12-01 16:59:57.250 335 12486.67 96.25 54522.88 88888.00 2015-12-01 16:59:57.375 335 12486.65 96.25 54522.85 88888.00 2015-12-01 16:59:57.500 335 12486.65 96.25 54522.85 88888.00 2015-12-01 16:59:57.625 335 12486.73 96.25 54522.82 88888.00 2015-12-01 16:59:57.750 335 12486.70 96.28 54522.85 88888.00 2015-12-01 16:59:57.875 335 12486.70 96.25 54522.88 88888.00 2015-12-01 16:59:58.000 335 12486.70 96.25 54522.88 88888.00 2015-12-01 16:59:58.125 335 12486.75 96.25 54522.88 88888.00 2015-12-01 16:59:58.250 335 12486.75 96.22 54522.82 88888.00 2015-12-01 16:59:58.375 335 12486.67 96.22 54522.80 88888.00 2015-12-01 16:59:58.500 335 12486.67 96.28 54522.82 88888.00 2015-12-01 16:59:58.625 335 12486.65 96.30 54522.88 88888.00 2015-12-01 16:59:58.750 335 12486.75 96.28 54522.88 88888.00 2015-12-01 16:59:58.875 335 12486.80 96.22 54522.85 88888.00 2015-12-01 16:59:59.000 335 12486.80 96.22 54522.82 88888.00 2015-12-01 16:59:59.125 335 12486.80 96.25 54522.85 88888.00 2015-12-01 16:59:59.250 335 12486.75 96.22 54522.88 88888.00 2015-12-01 16:59:59.375 335 12486.80 96.25 54522.88 88888.00 2015-12-01 16:59:59.500 335 12486.80 96.25 54522.88 88888.00 2015-12-01 16:59:59.625 335 12486.83 96.28 54522.85 88888.00 2015-12-01 16:59:59.750 335 12486.80 96.25 54522.85 88888.00 2015-12-01 16:59:59.875 335 12486.88 96.25 54522.90 88888.00 2015-12-01 17:00:00.000 335 12486.90 96.33 54522.85 88888.00 2015-12-01 17:00:00.125 335 12486.88 96.28 54522.85 88888.00 2015-12-01 17:00:00.250 335 12486.83 96.30 54522.90 88888.00 2015-12-01 17:00:00.375 335 12486.83 96.30 54522.88 88888.00 2015-12-01 17:00:00.500 335 12486.80 96.30 54522.90 88888.00 2015-12-01 17:00:00.625 335 12486.83 96.28 54522.90 88888.00 2015-12-01 17:00:00.750 335 12486.83 96.28 54522.90 88888.00 2015-12-01 17:00:00.875 335 12486.80 96.30 54522.90 88888.00 2015-12-01 17:00:01.000 335 12486.83 96.28 54522.93 88888.00 2015-12-01 17:00:01.125 335 12486.90 96.28 54522.90 88888.00 2015-12-01 17:00:01.250 335 12486.88 96.25 54522.93 88888.00 2015-12-01 17:00:01.375 335 12486.85 96.25 54522.95 88888.00 2015-12-01 17:00:01.500 335 12486.80 96.25 54522.93 88888.00 2015-12-01 17:00:01.625 335 12486.77 96.25 54522.93 88888.00 2015-12-01 17:00:01.750 335 12486.75 96.25 54522.93 88888.00 2015-12-01 17:00:01.875 335 12486.77 96.22 54522.95 88888.00 2015-12-01 17:00:02.000 335 12486.85 96.20 54522.93 88888.00 2015-12-01 17:00:02.125 335 12486.83 96.22 54522.93 88888.00 2015-12-01 17:00:02.250 335 12486.75 96.25 54522.97 88888.00 2015-12-01 17:00:02.375 335 12486.77 96.20 54522.95 88888.00 2015-12-01 17:00:02.500 335 12486.80 96.17 54522.95 88888.00 2015-12-01 17:00:02.625 335 12486.80 96.17 54522.97 88888.00 2015-12-01 17:00:02.750 335 12486.70 96.15 54522.97 88888.00 2015-12-01 17:00:02.875 335 12486.62 96.15 54522.97 88888.00 2015-12-01 17:00:03.000 335 12486.65 96.17 54522.97 88888.00 2015-12-01 17:00:03.125 335 12486.67 96.20 54522.97 88888.00 2015-12-01 17:00:03.250 335 12486.67 96.15 54523.00 88888.00 2015-12-01 17:00:03.375 335 12486.73 96.17 54523.00 88888.00 2015-12-01 17:00:03.500 335 12486.67 96.12 54523.00 88888.00 2015-12-01 17:00:03.625 335 12486.62 96.12 54522.97 88888.00 2015-12-01 17:00:03.750 335 12486.60 96.10 54522.97 88888.00 2015-12-01 17:00:03.875 335 12486.55 96.10 54523.00 88888.00 2015-12-01 17:00:04.000 335 12486.58 96.10 54523.00 88888.00 2015-12-01 17:00:04.125 335 12486.58 96.10 54523.03 88888.00 2015-12-01 17:00:04.250 335 12486.58 96.08 54523.03 88888.00 2015-12-01 17:00:04.375 335 12486.65 96.03 54523.03 88888.00 2015-12-01 17:00:04.500 335 12486.60 96.03 54523.03 88888.00 2015-12-01 17:00:04.625 335 12486.55 96.03 54523.03 88888.00 2015-12-01 17:00:04.750 335 12486.55 96.03 54523.05 88888.00 2015-12-01 17:00:04.875 335 12486.58 96.03 54523.05 88888.00 2015-12-01 17:00:05.000 335 12486.60 96.03 54523.07 88888.00 2015-12-01 17:00:05.125 335 12486.58 96.00 54523.07 88888.00 2015-12-01 17:00:05.250 335 12486.60 95.95 54523.07 88888.00 2015-12-01 17:00:05.375 335 12486.62 95.97 54523.05 88888.00 2015-12-01 17:00:05.500 335 12486.60 95.95 54523.05 88888.00 2015-12-01 17:00:05.625 335 12486.62 95.95 54523.07 88888.00 2015-12-01 17:00:05.750 335 12486.60 95.92 54523.05 88888.00 2015-12-01 17:00:05.875 335 12486.60 95.90 54523.07 88888.00 2015-12-01 17:00:06.000 335 12486.60 95.90 54523.07 88888.00 2015-12-01 17:00:06.125 335 12486.62 95.88 54523.10 88888.00 2015-12-01 17:00:06.250 335 12486.58 95.88 54523.10 88888.00 2015-12-01 17:00:06.375 335 12486.55 95.90 54523.10 88888.00 2015-12-01 17:00:06.500 335 12486.58 95.90 54523.12 88888.00 2015-12-01 17:00:06.625 335 12486.60 95.88 54523.12 88888.00 2015-12-01 17:00:06.750 335 12486.60 95.85 54523.12 88888.00 2015-12-01 17:00:06.875 335 12486.65 95.83 54523.12 88888.00 2015-12-01 17:00:07.000 335 12486.62 95.85 54523.12 88888.00 2015-12-01 17:00:07.125 335 12486.60 95.80 54523.15 88888.00 2015-12-01 17:00:07.250 335 12486.58 95.80 54523.15 88888.00 2015-12-01 17:00:07.375 335 12486.58 95.83 54523.15 88888.00 2015-12-01 17:00:07.500 335 12486.52 95.80 54523.15 88888.00 2015-12-01 17:00:07.625 335 12486.52 95.80 54523.18 88888.00 2015-12-01 17:00:07.750 335 12486.48 95.78 54523.18 88888.00 2015-12-01 17:00:07.875 335 12486.42 95.78 54523.18 88888.00 2015-12-01 17:00:08.000 335 12486.40 95.78 54523.20 88888.00 2015-12-01 17:00:08.125 335 12486.42 95.78 54523.20 88888.00 2015-12-01 17:00:08.250 335 12486.45 95.78 54523.22 88888.00 2015-12-01 17:00:08.375 335 12486.45 95.75 54523.22 88888.00 2015-12-01 17:00:08.500 335 12486.42 95.72 54523.22 88888.00 2015-12-01 17:00:08.625 335 12486.38 95.70 54523.22 88888.00 2015-12-01 17:00:08.750 335 12486.40 95.70 54523.25 88888.00 2015-12-01 17:00:08.875 335 12486.40 95.72 54523.25 88888.00 2015-12-01 17:00:09.000 335 12486.38 95.75 54523.25 88888.00 2015-12-01 17:00:09.125 335 12486.35 95.75 54523.25 88888.00 2015-12-01 17:00:09.250 335 12486.35 95.80 54523.25 88888.00 2015-12-01 17:00:09.375 335 12486.38 95.80 54523.28 88888.00 2015-12-01 17:00:09.500 335 12486.27 95.80 54523.28 88888.00 2015-12-01 17:00:09.625 335 12486.25 95.75 54523.28 88888.00 2015-12-01 17:00:09.750 335 12486.25 95.70 54523.30 88888.00 2015-12-01 17:00:09.875 335 12486.20 95.65 54523.30 88888.00 2015-12-01 17:00:10.000 335 12486.10 95.67 54523.32 88888.00 2015-12-01 17:00:10.125 335 12486.12 95.70 54523.32 88888.00 2015-12-01 17:00:10.250 335 12486.17 95.70 54523.35 88888.00 2015-12-01 17:00:10.375 335 12486.23 95.67 54523.35 88888.00 2015-12-01 17:00:10.500 335 12486.23 95.62 54523.32 88888.00 2015-12-01 17:00:10.625 335 12486.12 95.62 54523.32 88888.00 2015-12-01 17:00:10.750 335 12486.08 95.60 54523.35 88888.00 2015-12-01 17:00:10.875 335 12486.10 95.60 54523.38 88888.00 2015-12-01 17:00:11.000 335 12486.10 95.62 54523.35 88888.00 2015-12-01 17:00:11.125 335 12486.02 95.60 54523.38 88888.00 2015-12-01 17:00:11.250 335 12485.95 95.60 54523.40 88888.00 2015-12-01 17:00:11.375 335 12485.98 95.60 54523.35 88888.00 2015-12-01 17:00:11.500 335 12486.00 95.60 54523.38 88888.00 2015-12-01 17:00:11.625 335 12486.00 95.60 54523.38 88888.00 2015-12-01 17:00:11.750 335 12486.02 95.58 54523.38 88888.00 2015-12-01 17:00:11.875 335 12486.05 95.58 54523.38 88888.00 2015-12-01 17:00:12.000 335 12486.08 95.58 54523.38 88888.00 2015-12-01 17:00:12.125 335 12485.98 95.58 54523.38 88888.00 2015-12-01 17:00:12.250 335 12485.90 95.58 54523.43 88888.00 2015-12-01 17:00:12.375 335 12485.85 95.62 54523.43 88888.00 2015-12-01 17:00:12.500 335 12485.83 95.62 54523.45 88888.00 2015-12-01 17:00:12.625 335 12485.88 95.58 54523.40 88888.00 2015-12-01 17:00:12.750 335 12485.85 95.53 54523.40 88888.00 2015-12-01 17:00:12.875 335 12485.75 95.50 54523.43 88888.00 2015-12-01 17:00:13.000 335 12485.77 95.50 54523.43 88888.00 2015-12-01 17:00:13.125 335 12485.80 95.55 54523.47 88888.00 2015-12-01 17:00:13.250 335 12485.83 95.53 54523.47 88888.00 2015-12-01 17:00:13.375 335 12485.85 95.53 54523.47 88888.00 2015-12-01 17:00:13.500 335 12485.75 95.50 54523.50 88888.00 2015-12-01 17:00:13.625 335 12485.70 95.45 54523.53 88888.00 2015-12-01 17:00:13.750 335 12485.70 95.47 54523.53 88888.00 2015-12-01 17:00:13.875 335 12485.75 95.47 54523.53 88888.00 2015-12-01 17:00:14.000 335 12485.80 95.47 54523.50 88888.00 2015-12-01 17:00:14.125 335 12485.80 95.42 54523.50 88888.00 2015-12-01 17:00:14.250 335 12485.75 95.42 54523.50 88888.00 2015-12-01 17:00:14.375 335 12485.73 95.45 54523.53 88888.00 2015-12-01 17:00:14.500 335 12485.70 95.40 54523.50 88888.00 2015-12-01 17:00:14.625 335 12485.60 95.38 54523.53 88888.00 2015-12-01 17:00:14.750 335 12485.58 95.38 54523.50 88888.00 2015-12-01 17:00:14.875 335 12485.60 95.40 54523.50 88888.00 2015-12-01 17:00:15.000 335 12485.62 95.40 54523.50 88888.00 2015-12-01 17:00:15.125 335 12485.58 95.40 54523.50 88888.00 2015-12-01 17:00:15.250 335 12485.58 95.38 54523.55 88888.00 2015-12-01 17:00:15.375 335 12485.55 95.38 54523.57 88888.00 2015-12-01 17:00:15.500 335 12485.50 95.35 54523.57 88888.00 2015-12-01 17:00:15.625 335 12485.52 95.33 54523.55 88888.00 2015-12-01 17:00:15.750 335 12485.48 95.33 54523.57 88888.00 2015-12-01 17:00:15.875 335 12485.50 95.35 54523.57 88888.00 2015-12-01 17:00:16.000 335 12485.50 95.35 54523.57 88888.00 2015-12-01 17:00:16.125 335 12485.50 95.30 54523.60 88888.00 2015-12-01 17:00:16.250 335 12485.52 95.30 54523.57 88888.00 2015-12-01 17:00:16.375 335 12485.52 95.33 54523.60 88888.00 2015-12-01 17:00:16.500 335 12485.52 95.30 54523.60 88888.00 2015-12-01 17:00:16.625 335 12485.52 95.28 54523.62 88888.00 2015-12-01 17:00:16.750 335 12485.52 95.25 54523.62 88888.00 2015-12-01 17:00:16.875 335 12485.52 95.28 54523.62 88888.00 2015-12-01 17:00:17.000 335 12485.55 95.28 54523.60 88888.00 2015-12-01 17:00:17.125 335 12485.48 95.28 54523.60 88888.00 2015-12-01 17:00:17.250 335 12485.38 95.25 54523.62 88888.00 2015-12-01 17:00:17.375 335 12485.35 95.25 54523.65 88888.00 2015-12-01 17:00:17.500 335 12485.40 95.28 54523.65 88888.00 2015-12-01 17:00:17.625 335 12485.42 95.28 54523.65 88888.00 2015-12-01 17:00:17.750 335 12485.42 95.28 54523.65 88888.00 2015-12-01 17:00:17.875 335 12485.38 95.25 54523.68 88888.00 2015-12-01 17:00:18.000 335 12485.35 95.22 54523.65 88888.00 2015-12-01 17:00:18.125 335 12485.33 95.20 54523.70 88888.00 2015-12-01 17:00:18.250 335 12485.30 95.20 54523.70 88888.00 2015-12-01 17:00:18.375 335 12485.27 95.17 54523.70 88888.00 2015-12-01 17:00:18.500 335 12485.27 95.17 54523.68 88888.00 2015-12-01 17:00:18.625 335 12485.23 95.15 54523.70 88888.00 2015-12-01 17:00:18.750 335 12485.25 95.12 54523.70 88888.00 2015-12-01 17:00:18.875 335 12485.25 95.15 54523.70 88888.00 2015-12-01 17:00:19.000 335 12485.20 95.17 54523.70 88888.00 2015-12-01 17:00:19.125 335 12485.20 95.15 54523.72 88888.00 2015-12-01 17:00:19.250 335 12485.17 95.10 54523.72 88888.00 2015-12-01 17:00:19.375 335 12485.20 95.12 54523.72 88888.00 2015-12-01 17:00:19.500 335 12485.20 95.12 54523.72 88888.00 2015-12-01 17:00:19.625 335 12485.20 95.12 54523.75 88888.00 2015-12-01 17:00:19.750 335 12485.15 95.10 54523.75 88888.00 2015-12-01 17:00:19.875 335 12485.12 95.08 54523.78 88888.00 2015-12-01 17:00:20.000 335 12485.12 95.08 54523.72 88888.00 2015-12-01 17:00:20.125 335 12485.10 95.03 54523.75 88888.00 2015-12-01 17:00:20.250 335 12485.08 95.00 54523.78 88888.00 2015-12-01 17:00:20.375 335 12485.08 95.03 54523.78 88888.00 2015-12-01 17:00:20.500 335 12485.05 95.00 54523.80 88888.00 2015-12-01 17:00:20.625 335 12485.05 95.00 54523.82 88888.00 2015-12-01 17:00:20.750 335 12485.02 94.97 54523.80 88888.00 2015-12-01 17:00:20.875 335 12484.95 95.00 54523.80 88888.00 2015-12-01 17:00:21.000 335 12484.92 94.97 54523.80 88888.00 2015-12-01 17:00:21.125 335 12484.92 94.97 54523.82 88888.00 2015-12-01 17:00:21.250 335 12484.80 94.95 54523.85 88888.00 2015-12-01 17:00:21.375 335 12484.75 94.95 54523.85 88888.00 2015-12-01 17:00:21.500 335 12484.77 94.92 54523.85 88888.00 2015-12-01 17:00:21.625 335 12484.85 94.92 54523.85 88888.00 2015-12-01 17:00:21.750 335 12484.88 94.92 54523.85 88888.00 2015-12-01 17:00:21.875 335 12484.83 94.90 54523.88 88888.00 2015-12-01 17:00:22.000 335 12484.83 94.88 54523.88 88888.00 2015-12-01 17:00:22.125 335 12484.83 94.85 54523.88 88888.00 2015-12-01 17:00:22.250 335 12484.83 94.88 54523.90 88888.00 2015-12-01 17:00:22.375 335 12484.77 94.88 54523.90 88888.00 2015-12-01 17:00:22.500 335 12484.77 94.88 54523.93 88888.00 2015-12-01 17:00:22.625 335 12484.80 94.85 54523.90 88888.00 2015-12-01 17:00:22.750 335 12484.75 94.85 54523.90 88888.00 2015-12-01 17:00:22.875 335 12484.67 94.83 54523.93 88888.00 2015-12-01 17:00:23.000 335 12484.60 94.80 54523.93 88888.00 2015-12-01 17:00:23.125 335 12484.58 94.75 54523.93 88888.00 2015-12-01 17:00:23.250 335 12484.55 94.72 54523.95 88888.00 2015-12-01 17:00:23.375 335 12484.60 94.75 54523.95 88888.00 2015-12-01 17:00:23.500 335 12484.55 94.75 54523.95 88888.00 2015-12-01 17:00:23.625 335 12484.45 94.72 54523.95 88888.00 2015-12-01 17:00:23.750 335 12484.42 94.70 54523.95 88888.00 2015-12-01 17:00:23.875 335 12484.38 94.67 54523.97 88888.00 2015-12-01 17:00:24.000 335 12484.38 94.67 54523.97 88888.00 2015-12-01 17:00:24.125 335 12484.42 94.67 54523.97 88888.00 2015-12-01 17:00:24.250 335 12484.33 94.62 54524.00 88888.00 2015-12-01 17:00:24.375 335 12484.25 94.60 54524.00 88888.00 2015-12-01 17:00:24.500 335 12484.20 94.60 54524.03 88888.00 2015-12-01 17:00:24.625 335 12484.17 94.58 54524.03 88888.00 2015-12-01 17:00:24.750 335 12484.17 94.55 54524.03 88888.00 2015-12-01 17:00:24.875 335 12484.20 94.55 54524.03 88888.00 2015-12-01 17:00:25.000 335 12484.12 94.55 54524.05 88888.00 2015-12-01 17:00:25.125 335 12484.08 94.50 54524.05 88888.00 2015-12-01 17:00:25.250 335 12484.08 94.45 54524.07 88888.00 2015-12-01 17:00:25.375 335 12484.05 94.45 54524.05 88888.00 2015-12-01 17:00:25.500 335 12484.02 94.42 54524.05 88888.00 2015-12-01 17:00:25.625 335 12484.00 94.38 54524.05 88888.00 2015-12-01 17:00:25.750 335 12483.92 94.35 54524.03 88888.00 2015-12-01 17:00:25.875 335 12483.95 94.35 54524.05 88888.00 2015-12-01 17:00:26.000 335 12483.95 94.33 54524.05 88888.00 2015-12-01 17:00:26.125 335 12483.92 94.28 54524.07 88888.00 2015-12-01 17:00:26.250 335 12483.85 94.25 54524.10 88888.00 2015-12-01 17:00:26.375 335 12483.83 94.22 54524.10 88888.00 2015-12-01 17:00:26.500 335 12483.80 94.20 54524.10 88888.00 2015-12-01 17:00:26.625 335 12483.77 94.15 54524.10 88888.00 2015-12-01 17:00:26.750 335 12483.75 94.12 54524.07 88888.00 2015-12-01 17:00:26.875 335 12483.73 94.10 54524.10 88888.00 2015-12-01 17:00:27.000 335 12483.70 94.05 54524.12 88888.00 2015-12-01 17:00:27.125 335 12483.67 94.00 54524.07 88888.00 2015-12-01 17:00:27.250 335 12483.65 93.97 54524.10 88888.00 2015-12-01 17:00:27.375 335 12483.65 94.00 54524.10 88888.00 2015-12-01 17:00:27.500 335 12483.67 93.95 54524.12 88888.00 2015-12-01 17:00:27.625 335 12483.65 93.90 54524.12 88888.00 2015-12-01 17:00:27.750 335 12483.67 93.90 54524.15 88888.00 2015-12-01 17:00:27.875 335 12483.75 93.88 54524.15 88888.00 2015-12-01 17:00:28.000 335 12483.73 93.80 54524.12 88888.00 2015-12-01 17:00:28.125 335 12483.70 93.80 54524.15 88888.00 2015-12-01 17:00:28.250 335 12483.60 93.83 54524.15 88888.00 2015-12-01 17:00:28.375 335 12483.60 93.83 54524.18 88888.00 2015-12-01 17:00:28.500 335 12483.60 93.78 54524.18 88888.00 2015-12-01 17:00:28.625 335 12483.62 93.78 54524.18 88888.00 2015-12-01 17:00:28.750 335 12483.62 93.75 54524.18 88888.00 2015-12-01 17:00:28.875 335 12483.58 93.67 54524.18 88888.00 2015-12-01 17:00:29.000 335 12483.50 93.67 54524.15 88888.00 2015-12-01 17:00:29.125 335 12483.45 93.65 54524.20 88888.00 2015-12-01 17:00:29.250 335 12483.42 93.62 54524.20 88888.00 2015-12-01 17:00:29.375 335 12483.45 93.62 54524.18 88888.00 2015-12-01 17:00:29.500 335 12483.50 93.60 54524.15 88888.00 2015-12-01 17:00:29.625 335 12483.52 93.60 54524.18 88888.00 2015-12-01 17:00:29.750 335 12483.50 93.58 54524.18 88888.00 2015-12-01 17:00:29.875 335 12483.42 93.55 54524.20 88888.00 2015-12-01 17:00:30.000 335 12483.45 93.55 54524.18 88888.00 2015-12-01 17:00:30.125 335 12483.42 93.53 54524.20 88888.00 2015-12-01 17:00:30.250 335 12483.38 93.47 54524.22 88888.00 2015-12-01 17:00:30.375 335 12483.42 93.50 54524.18 88888.00 2015-12-01 17:00:30.500 335 12483.42 93.45 54524.18 88888.00 2015-12-01 17:00:30.625 335 12483.42 93.42 54524.20 88888.00 2015-12-01 17:00:30.750 335 12483.45 93.42 54524.22 88888.00 2015-12-01 17:00:30.875 335 12483.42 93.38 54524.22 88888.00 2015-12-01 17:00:31.000 335 12483.45 93.35 54524.18 88888.00 2015-12-01 17:00:31.125 335 12483.40 93.35 54524.18 88888.00 2015-12-01 17:00:31.250 335 12483.40 93.30 54524.20 88888.00 2015-12-01 17:00:31.375 335 12483.40 93.30 54524.20 88888.00 2015-12-01 17:00:31.500 335 12483.33 93.28 54524.18 88888.00 2015-12-01 17:00:31.625 335 12483.33 93.22 54524.18 88888.00 2015-12-01 17:00:31.750 335 12483.35 93.22 54524.15 88888.00 2015-12-01 17:00:31.875 335 12483.33 93.22 54524.15 88888.00 2015-12-01 17:00:32.000 335 12483.35 93.22 54524.15 88888.00 2015-12-01 17:00:32.125 335 12483.35 93.25 54524.18 88888.00 2015-12-01 17:00:32.250 335 12483.35 93.22 54524.18 88888.00 2015-12-01 17:00:32.375 335 12483.38 93.25 54524.20 88888.00 2015-12-01 17:00:32.500 335 12483.40 93.25 54524.20 88888.00 2015-12-01 17:00:32.625 335 12483.38 93.20 54524.22 88888.00 2015-12-01 17:00:32.750 335 12483.38 93.20 54524.20 88888.00 2015-12-01 17:00:32.875 335 12483.35 93.20 54524.18 88888.00 2015-12-01 17:00:33.000 335 12483.30 93.17 54524.18 88888.00 2015-12-01 17:00:33.125 335 12483.33 93.20 54524.15 88888.00 2015-12-01 17:00:33.250 335 12483.27 93.20 54524.18 88888.00 2015-12-01 17:00:33.375 335 12483.27 93.22 54524.20 88888.00 2015-12-01 17:00:33.500 335 12483.23 93.20 54524.18 88888.00 2015-12-01 17:00:33.625 335 12483.25 93.15 54524.18 88888.00 2015-12-01 17:00:33.750 335 12483.30 93.15 54524.18 88888.00 2015-12-01 17:00:33.875 335 12483.30 93.12 54524.18 88888.00 2015-12-01 17:00:34.000 335 12483.23 93.15 54524.15 88888.00 2015-12-01 17:00:34.125 335 12483.23 93.17 54524.18 88888.00 2015-12-01 17:00:34.250 335 12483.20 93.17 54524.15 88888.00 2015-12-01 17:00:34.375 335 12483.20 93.17 54524.15 88888.00 2015-12-01 17:00:34.500 335 12483.17 93.17 54524.15 88888.00 2015-12-01 17:00:34.625 335 12483.20 93.15 54524.15 88888.00 2015-12-01 17:00:34.750 335 12483.17 93.15 54524.12 88888.00 2015-12-01 17:00:34.875 335 12483.17 93.15 54524.15 88888.00 2015-12-01 17:00:35.000 335 12483.23 93.15 54524.12 88888.00 2015-12-01 17:00:35.125 335 12483.35 93.12 54524.12 88888.00 2015-12-01 17:00:35.250 335 12483.33 93.12 54524.15 88888.00 2015-12-01 17:00:35.375 335 12483.27 93.15 54524.12 88888.00 2015-12-01 17:00:35.500 335 12483.27 93.17 54524.15 88888.00 2015-12-01 17:00:35.625 335 12483.27 93.12 54524.12 88888.00 2015-12-01 17:00:35.750 335 12483.25 93.12 54524.10 88888.00 2015-12-01 17:00:35.875 335 12483.25 93.12 54524.12 88888.00 2015-12-01 17:00:36.000 335 12483.25 93.10 54524.12 88888.00 2015-12-01 17:00:36.125 335 12483.23 93.10 54524.12 88888.00 2015-12-01 17:00:36.250 335 12483.23 93.12 54524.10 88888.00 2015-12-01 17:00:36.375 335 12483.25 93.17 54524.12 88888.00 2015-12-01 17:00:36.500 335 12483.23 93.17 54524.12 88888.00 2015-12-01 17:00:36.625 335 12483.20 93.17 54524.12 88888.00 2015-12-01 17:00:36.750 335 12483.17 93.15 54524.10 88888.00 2015-12-01 17:00:36.875 335 12483.20 93.15 54524.10 88888.00 2015-12-01 17:00:37.000 335 12483.20 93.17 54524.12 88888.00 2015-12-01 17:00:37.125 335 12483.15 93.22 54524.15 88888.00 2015-12-01 17:00:37.250 335 12483.15 93.22 54524.12 88888.00 2015-12-01 17:00:37.375 335 12483.27 93.20 54524.12 88888.00 2015-12-01 17:00:37.500 335 12483.30 93.20 54524.10 88888.00 2015-12-01 17:00:37.625 335 12483.25 93.20 54524.10 88888.00 2015-12-01 17:00:37.750 335 12483.23 93.20 54524.07 88888.00 2015-12-01 17:00:37.875 335 12483.20 93.22 54524.05 88888.00 2015-12-01 17:00:38.000 335 12483.23 93.20 54524.05 88888.00 2015-12-01 17:00:38.125 335 12483.23 93.22 54524.07 88888.00 2015-12-01 17:00:38.250 335 12483.17 93.25 54524.07 88888.00 2015-12-01 17:00:38.375 335 12483.17 93.25 54524.07 88888.00 2015-12-01 17:00:38.500 335 12483.23 93.25 54524.07 88888.00 2015-12-01 17:00:38.625 335 12483.23 93.28 54524.07 88888.00 2015-12-01 17:00:38.750 335 12483.23 93.25 54524.05 88888.00 2015-12-01 17:00:38.875 335 12483.23 93.22 54524.03 88888.00 2015-12-01 17:00:39.000 335 12483.23 93.20 54524.03 88888.00 2015-12-01 17:00:39.125 335 12483.23 93.22 54524.05 88888.00 2015-12-01 17:00:39.250 335 12483.20 93.25 54524.05 88888.00 2015-12-01 17:00:39.375 335 12483.20 93.28 54524.03 88888.00 2015-12-01 17:00:39.500 335 12483.23 93.30 54524.00 88888.00 2015-12-01 17:00:39.625 335 12483.27 93.30 54524.05 88888.00 2015-12-01 17:00:39.750 335 12483.27 93.30 54524.03 88888.00 2015-12-01 17:00:39.875 335 12483.27 93.33 54524.03 88888.00 2015-12-01 17:00:40.000 335 12483.30 93.33 54524.00 88888.00 2015-12-01 17:00:40.125 335 12483.25 93.33 54523.97 88888.00 2015-12-01 17:00:40.250 335 12483.20 93.33 54524.00 88888.00 2015-12-01 17:00:40.375 335 12483.25 93.35 54523.95 88888.00 2015-12-01 17:00:40.500 335 12483.25 93.38 54523.95 88888.00 2015-12-01 17:00:40.625 335 12483.27 93.38 54523.95 88888.00 2015-12-01 17:00:40.750 335 12483.35 93.40 54523.95 88888.00 2015-12-01 17:00:40.875 335 12483.35 93.42 54523.93 88888.00 2015-12-01 17:00:41.000 335 12483.27 93.40 54523.93 88888.00 2015-12-01 17:00:41.125 335 12483.25 93.40 54523.95 88888.00 2015-12-01 17:00:41.250 335 12483.25 93.42 54523.95 88888.00 2015-12-01 17:00:41.375 335 12483.33 93.47 54523.95 88888.00 2015-12-01 17:00:41.500 335 12483.35 93.47 54523.93 88888.00 2015-12-01 17:00:41.625 335 12483.38 93.47 54523.93 88888.00 2015-12-01 17:00:41.750 335 12483.40 93.47 54523.93 88888.00 2015-12-01 17:00:41.875 335 12483.40 93.50 54523.93 88888.00 2015-12-01 17:00:42.000 335 12483.40 93.53 54523.93 88888.00 2015-12-01 17:00:42.125 335 12483.45 93.53 54523.93 88888.00 2015-12-01 17:00:42.250 335 12483.48 93.50 54523.93 88888.00 2015-12-01 17:00:42.375 335 12483.48 93.55 54523.93 88888.00 2015-12-01 17:00:42.500 335 12483.45 93.58 54523.93 88888.00 2015-12-01 17:00:42.625 335 12483.45 93.60 54523.90 88888.00 2015-12-01 17:00:42.750 335 12483.38 93.60 54523.90 88888.00 2015-12-01 17:00:42.875 335 12483.38 93.58 54523.90 88888.00 2015-12-01 17:00:43.000 335 12483.40 93.60 54523.90 88888.00 2015-12-01 17:00:43.125 335 12483.42 93.58 54523.90 88888.00 2015-12-01 17:00:43.250 335 12483.42 93.58 54523.88 88888.00 2015-12-01 17:00:43.375 335 12483.48 93.62 54523.88 88888.00 2015-12-01 17:00:43.500 335 12483.48 93.65 54523.88 88888.00 2015-12-01 17:00:43.625 335 12483.42 93.65 54523.85 88888.00 2015-12-01 17:00:43.750 335 12483.48 93.62 54523.88 88888.00 2015-12-01 17:00:43.875 335 12483.55 93.65 54523.85 88888.00 2015-12-01 17:00:44.000 335 12483.52 93.67 54523.85 88888.00 2015-12-01 17:00:44.125 335 12483.50 93.72 54523.82 88888.00 2015-12-01 17:00:44.250 335 12483.48 93.75 54523.85 88888.00 2015-12-01 17:00:44.375 335 12483.45 93.72 54523.88 88888.00 2015-12-01 17:00:44.500 335 12483.45 93.75 54523.85 88888.00 2015-12-01 17:00:44.625 335 12483.50 93.80 54523.85 88888.00 2015-12-01 17:00:44.750 335 12483.48 93.80 54523.82 88888.00 2015-12-01 17:00:44.875 335 12483.45 93.80 54523.80 88888.00 2015-12-01 17:00:45.000 335 12483.45 93.83 54523.80 88888.00 2015-12-01 17:00:45.125 335 12483.50 93.85 54523.80 88888.00 2015-12-01 17:00:45.250 335 12483.52 93.85 54523.82 88888.00 2015-12-01 17:00:45.375 335 12483.58 93.90 54523.82 88888.00 2015-12-01 17:00:45.500 335 12483.60 93.90 54523.80 88888.00 2015-12-01 17:00:45.625 335 12483.60 93.90 54523.78 88888.00 2015-12-01 17:00:45.750 335 12483.55 93.92 54523.78 88888.00 2015-12-01 17:00:45.875 335 12483.52 93.95 54523.78 88888.00 2015-12-01 17:00:46.000 335 12483.65 93.97 54523.75 88888.00 2015-12-01 17:00:46.125 335 12483.65 94.00 54523.78 88888.00 2015-12-01 17:00:46.250 335 12483.58 94.05 54523.75 88888.00 2015-12-01 17:00:46.375 335 12483.58 94.08 54523.78 88888.00 2015-12-01 17:00:46.500 335 12483.58 94.10 54523.80 88888.00 2015-12-01 17:00:46.625 335 12483.60 94.10 54523.80 88888.00 2015-12-01 17:00:46.750 335 12483.62 94.10 54523.78 88888.00 2015-12-01 17:00:46.875 335 12483.62 94.17 54523.80 88888.00 2015-12-01 17:00:47.000 335 12483.62 94.20 54523.80 88888.00 2015-12-01 17:00:47.125 335 12483.65 94.20 54523.75 88888.00 2015-12-01 17:00:47.250 335 12483.58 94.22 54523.75 88888.00 2015-12-01 17:00:47.375 335 12483.52 94.28 54523.75 88888.00 2015-12-01 17:00:47.500 335 12483.55 94.28 54523.78 88888.00 2015-12-01 17:00:47.625 335 12483.58 94.33 54523.72 88888.00 2015-12-01 17:00:47.750 335 12483.60 94.38 54523.75 88888.00 2015-12-01 17:00:47.875 335 12483.58 94.40 54523.72 88888.00 2015-12-01 17:00:48.000 335 12483.52 94.40 54523.75 88888.00 2015-12-01 17:00:48.125 335 12483.52 94.42 54523.80 88888.00 2015-12-01 17:00:48.250 335 12483.50 94.45 54523.78 88888.00 2015-12-01 17:00:48.375 335 12483.52 94.45 54523.75 88888.00 2015-12-01 17:00:48.500 335 12483.52 94.50 54523.75 88888.00 2015-12-01 17:00:48.625 335 12483.52 94.53 54523.75 88888.00 2015-12-01 17:00:48.750 335 12483.50 94.55 54523.72 88888.00 2015-12-01 17:00:48.875 335 12483.40 94.55 54523.72 88888.00 2015-12-01 17:00:49.000 335 12483.40 94.58 54523.72 88888.00 2015-12-01 17:00:49.125 335 12483.45 94.58 54523.75 88888.00 2015-12-01 17:00:49.250 335 12483.45 94.60 54523.75 88888.00 2015-12-01 17:00:49.375 335 12483.42 94.65 54523.78 88888.00 2015-12-01 17:00:49.500 335 12483.40 94.62 54523.72 88888.00 2015-12-01 17:00:49.625 335 12483.42 94.65 54523.75 88888.00 2015-12-01 17:00:49.750 335 12483.45 94.72 54523.75 88888.00 2015-12-01 17:00:49.875 335 12483.42 94.75 54523.75 88888.00 2015-12-01 17:00:50.000 335 12483.42 94.78 54523.75 88888.00 2015-12-01 17:00:50.125 335 12483.45 94.78 54523.72 88888.00 2015-12-01 17:00:50.250 335 12483.45 94.80 54523.72 88888.00 2015-12-01 17:00:50.375 335 12483.45 94.83 54523.72 88888.00 2015-12-01 17:00:50.500 335 12483.42 94.83 54523.72 88888.00 2015-12-01 17:00:50.625 335 12483.40 94.83 54523.72 88888.00 2015-12-01 17:00:50.750 335 12483.40 94.83 54523.68 88888.00 2015-12-01 17:00:50.875 335 12483.45 94.88 54523.70 88888.00 2015-12-01 17:00:51.000 335 12483.45 94.92 54523.70 88888.00 2015-12-01 17:00:51.125 335 12483.42 94.92 54523.75 88888.00 2015-12-01 17:00:51.250 335 12483.38 94.92 54523.70 88888.00 2015-12-01 17:00:51.375 335 12483.38 94.95 54523.70 88888.00 2015-12-01 17:00:51.500 335 12483.35 94.95 54523.72 88888.00 2015-12-01 17:00:51.625 335 12483.42 94.97 54523.72 88888.00 2015-12-01 17:00:51.750 335 12483.45 95.00 54523.72 88888.00 2015-12-01 17:00:51.875 335 12483.40 95.00 54523.70 88888.00 2015-12-01 17:00:52.000 335 12483.40 95.00 54523.70 88888.00 2015-12-01 17:00:52.125 335 12483.38 95.03 54523.75 88888.00 2015-12-01 17:00:52.250 335 12483.30 95.05 54523.72 88888.00 2015-12-01 17:00:52.375 335 12483.27 95.05 54523.72 88888.00 2015-12-01 17:00:52.500 335 12483.25 95.08 54523.75 88888.00 2015-12-01 17:00:52.625 335 12483.20 95.10 54523.75 88888.00 2015-12-01 17:00:52.750 335 12483.25 95.12 54523.78 88888.00 2015-12-01 17:00:52.875 335 12483.30 95.12 54523.80 88888.00 2015-12-01 17:00:53.000 335 12483.23 95.15 54523.75 88888.00 2015-12-01 17:00:53.125 335 12483.17 95.15 54523.78 88888.00 2015-12-01 17:00:53.250 335 12483.12 95.17 54523.75 88888.00 2015-12-01 17:00:53.375 335 12483.08 95.20 54523.72 88888.00 2015-12-01 17:00:53.500 335 12483.00 95.25 54523.75 88888.00 2015-12-01 17:00:53.625 335 12483.05 95.22 54523.75 88888.00 2015-12-01 17:00:53.750 335 12483.10 95.22 54523.75 88888.00 2015-12-01 17:00:53.875 335 12483.08 95.30 54523.78 88888.00 2015-12-01 17:00:54.000 335 12483.00 95.33 54523.78 88888.00 2015-12-01 17:00:54.125 335 12483.00 95.35 54523.80 88888.00 2015-12-01 17:00:54.250 335 12482.98 95.35 54523.80 88888.00 2015-12-01 17:00:54.375 335 12483.00 95.38 54523.80 88888.00 2015-12-01 17:00:54.500 335 12482.95 95.40 54523.80 88888.00 2015-12-01 17:00:54.625 335 12482.95 95.40 54523.80 88888.00 2015-12-01 17:00:54.750 335 12482.95 95.45 54523.78 88888.00 2015-12-01 17:00:54.875 335 12482.92 95.47 54523.80 88888.00 2015-12-01 17:00:55.000 335 12482.95 95.47 54523.80 88888.00 2015-12-01 17:00:55.125 335 12482.95 95.50 54523.80 88888.00 2015-12-01 17:00:55.250 335 12482.90 95.50 54523.82 88888.00 2015-12-01 17:00:55.375 335 12482.90 95.47 54523.80 88888.00 2015-12-01 17:00:55.500 335 12482.85 95.50 54523.82 88888.00 2015-12-01 17:00:55.625 335 12482.77 95.55 54523.82 88888.00 2015-12-01 17:00:55.750 335 12482.80 95.58 54523.82 88888.00 2015-12-01 17:00:55.875 335 12482.80 95.58 54523.80 88888.00 2015-12-01 17:00:56.000 335 12482.77 95.55 54523.82 88888.00 2015-12-01 17:00:56.125 335 12482.73 95.58 54523.88 88888.00 2015-12-01 17:00:56.250 335 12482.65 95.60 54523.88 88888.00 2015-12-01 17:00:56.375 335 12482.58 95.62 54523.85 88888.00 2015-12-01 17:00:56.500 335 12482.58 95.65 54523.85 88888.00 2015-12-01 17:00:56.625 335 12482.58 95.65 54523.85 88888.00 2015-12-01 17:00:56.750 335 12482.60 95.62 54523.85 88888.00 2015-12-01 17:00:56.875 335 12482.65 95.62 54523.85 88888.00 2015-12-01 17:00:57.000 335 12482.67 95.62 54523.85 88888.00 2015-12-01 17:00:57.125 335 12482.67 95.62 54523.88 88888.00 2015-12-01 17:00:57.250 335 12482.58 95.60 54523.88 88888.00 2015-12-01 17:00:57.375 335 12482.60 95.60 54523.88 88888.00 2015-12-01 17:00:57.500 335 12482.58 95.62 54523.88 88888.00 2015-12-01 17:00:57.625 335 12482.50 95.58 54523.88 88888.00 2015-12-01 17:00:57.750 335 12482.48 95.58 54523.88 88888.00 2015-12-01 17:00:57.875 335 12482.50 95.58 54523.90 88888.00 2015-12-01 17:00:58.000 335 12482.50 95.58 54523.93 88888.00 2015-12-01 17:00:58.125 335 12482.45 95.55 54523.90 88888.00 2015-12-01 17:00:58.250 335 12482.38 95.55 54523.93 88888.00 2015-12-01 17:00:58.375 335 12482.33 95.55 54523.95 88888.00 2015-12-01 17:00:58.500 335 12482.33 95.53 54523.95 88888.00 2015-12-01 17:00:58.625 335 12482.33 95.50 54523.93 88888.00 2015-12-01 17:00:58.750 335 12482.27 95.50 54523.95 88888.00 2015-12-01 17:00:58.875 335 12482.25 95.50 54523.95 88888.00 2015-12-01 17:00:59.000 335 12482.25 95.47 54523.97 88888.00 2015-12-01 17:00:59.125 335 12482.20 95.50 54523.97 88888.00 2015-12-01 17:00:59.250 335 12482.15 95.45 54524.00 88888.00 2015-12-01 17:00:59.375 335 12482.17 95.42 54524.00 88888.00 2015-12-01 17:00:59.500 335 12482.15 95.42 54524.00 88888.00 2015-12-01 17:00:59.625 335 12482.10 95.40 54524.03 88888.00 2015-12-01 17:00:59.750 335 12482.05 95.40 54524.00 88888.00 2015-12-01 17:00:59.875 335 12482.02 95.38 54524.03 88888.00 2015-12-01 17:01:00.000 335 12482.02 95.40 54524.05 88888.00 2015-12-01 17:01:00.125 335 12482.05 95.38 54524.05 88888.00 2015-12-01 17:01:00.250 335 12482.05 95.35 54524.03 88888.00 2015-12-01 17:01:00.375 335 12482.08 95.33 54524.03 88888.00 2015-12-01 17:01:00.500 335 12482.02 95.30 54524.07 88888.00 2015-12-01 17:01:00.625 335 12481.95 95.28 54524.07 88888.00 2015-12-01 17:01:00.750 335 12481.95 95.25 54524.10 88888.00 2015-12-01 17:01:00.875 335 12481.95 95.22 54524.10 88888.00 2015-12-01 17:01:01.000 335 12481.92 95.22 54524.07 88888.00 2015-12-01 17:01:01.125 335 12481.90 95.20 54524.07 88888.00 2015-12-01 17:01:01.250 335 12481.88 95.17 54524.10 88888.00 2015-12-01 17:01:01.375 335 12481.88 95.15 54524.10 88888.00 2015-12-01 17:01:01.500 335 12481.85 95.15 54524.10 88888.00 2015-12-01 17:01:01.625 335 12481.85 95.15 54524.12 88888.00 2015-12-01 17:01:01.750 335 12481.85 95.12 54524.15 88888.00 2015-12-01 17:01:01.875 335 12481.80 95.12 54524.15 88888.00 2015-12-01 17:01:02.000 335 12481.70 95.12 54524.15 88888.00 2015-12-01 17:01:02.125 335 12481.67 95.12 54524.20 88888.00 2015-12-01 17:01:02.250 335 12481.58 95.12 54524.22 88888.00 2015-12-01 17:01:02.375 335 12481.60 95.12 54524.20 88888.00 2015-12-01 17:01:02.500 335 12481.60 95.08 54524.20 88888.00 2015-12-01 17:01:02.625 335 12481.55 95.05 54524.20 88888.00 2015-12-01 17:01:02.750 335 12481.50 95.08 54524.22 88888.00 2015-12-01 17:01:02.875 335 12481.52 95.05 54524.25 88888.00 2015-12-01 17:01:03.000 335 12481.52 95.03 54524.25 88888.00 2015-12-01 17:01:03.125 335 12481.42 95.00 54524.28 88888.00 2015-12-01 17:01:03.250 335 12481.38 94.95 54524.25 88888.00 2015-12-01 17:01:03.375 335 12481.35 94.92 54524.28 88888.00 2015-12-01 17:01:03.500 335 12481.35 94.92 54524.28 88888.00 2015-12-01 17:01:03.625 335 12481.35 94.90 54524.30 88888.00 2015-12-01 17:01:03.750 335 12481.27 94.90 54524.28 88888.00 2015-12-01 17:01:03.875 335 12481.23 94.85 54524.28 88888.00 2015-12-01 17:01:04.000 335 12481.27 94.85 54524.28 88888.00 2015-12-01 17:01:04.125 335 12481.33 94.85 54524.30 88888.00 2015-12-01 17:01:04.250 335 12481.33 94.83 54524.30 88888.00 2015-12-01 17:01:04.375 335 12481.33 94.80 54524.32 88888.00 2015-12-01 17:01:04.500 335 12481.27 94.78 54524.35 88888.00 2015-12-01 17:01:04.625 335 12481.20 94.75 54524.35 88888.00 2015-12-01 17:01:04.750 335 12481.17 94.78 54524.38 88888.00 2015-12-01 17:01:04.875 335 12481.17 94.80 54524.38 88888.00 2015-12-01 17:01:05.000 335 12481.17 94.78 54524.38 88888.00 2015-12-01 17:01:05.125 335 12481.20 94.70 54524.38 88888.00 2015-12-01 17:01:05.250 335 12481.17 94.58 54524.40 88888.00 2015-12-01 17:01:05.375 335 12481.15 94.58 54524.40 88888.00 2015-12-01 17:01:05.500 335 12481.12 94.58 54524.40 88888.00 2015-12-01 17:01:05.625 335 12481.08 94.58 54524.43 88888.00 2015-12-01 17:01:05.750 335 12481.02 94.55 54524.40 88888.00 2015-12-01 17:01:05.875 335 12481.05 94.53 54524.43 88888.00 2015-12-01 17:01:06.000 335 12481.10 94.47 54524.40 88888.00 2015-12-01 17:01:06.125 335 12481.02 94.47 54524.40 88888.00 2015-12-01 17:01:06.250 335 12480.98 94.47 54524.45 88888.00 2015-12-01 17:01:06.375 335 12480.92 94.45 54524.43 88888.00 2015-12-01 17:01:06.500 335 12480.90 94.40 54524.47 88888.00 2015-12-01 17:01:06.625 335 12480.90 94.38 54524.50 88888.00 2015-12-01 17:01:06.750 335 12480.85 94.38 54524.47 88888.00 2015-12-01 17:01:06.875 335 12480.98 94.38 54524.47 88888.00 2015-12-01 17:01:07.000 335 12481.00 94.33 54524.47 88888.00 2015-12-01 17:01:07.125 335 12480.92 94.28 54524.47 88888.00 2015-12-01 17:01:07.250 335 12480.88 94.28 54524.55 88888.00 2015-12-01 17:01:07.375 335 12480.85 94.28 54524.57 88888.00 2015-12-01 17:01:07.500 335 12480.85 94.22 54524.53 88888.00 2015-12-01 17:01:07.625 335 12480.83 94.17 54524.50 88888.00 2015-12-01 17:01:07.750 335 12480.80 94.15 54524.53 88888.00 2015-12-01 17:01:07.875 335 12480.85 94.15 54524.53 88888.00 2015-12-01 17:01:08.000 335 12480.83 94.10 54524.53 88888.00 2015-12-01 17:01:08.125 335 12480.80 94.08 54524.55 88888.00 2015-12-01 17:01:08.250 335 12480.80 94.10 54524.60 88888.00 2015-12-01 17:01:08.375 335 12480.75 94.10 54524.57 88888.00 2015-12-01 17:01:08.500 335 12480.77 94.08 54524.55 88888.00 2015-12-01 17:01:08.625 335 12480.77 94.03 54524.57 88888.00 2015-12-01 17:01:08.750 335 12480.75 94.05 54524.57 88888.00 2015-12-01 17:01:08.875 335 12480.77 94.03 54524.60 88888.00 2015-12-01 17:01:09.000 335 12480.77 94.00 54524.60 88888.00 2015-12-01 17:01:09.125 335 12480.75 94.03 54524.65 88888.00 2015-12-01 17:01:09.250 335 12480.67 93.97 54524.68 88888.00 2015-12-01 17:01:09.375 335 12480.62 93.92 54524.60 88888.00 2015-12-01 17:01:09.500 335 12480.62 93.90 54524.62 88888.00 2015-12-01 17:01:09.625 335 12480.70 93.88 54524.68 88888.00 2015-12-01 17:01:09.750 335 12480.67 93.85 54524.65 88888.00 2015-12-01 17:01:09.875 335 12480.60 93.83 54524.65 88888.00 2015-12-01 17:01:10.000 335 12480.60 93.80 54524.65 88888.00 2015-12-01 17:01:10.125 335 12480.62 93.80 54524.65 88888.00 2015-12-01 17:01:10.250 335 12480.67 93.80 54524.68 88888.00 2015-12-01 17:01:10.375 335 12480.70 93.80 54524.68 88888.00 2015-12-01 17:01:10.500 335 12480.73 93.75 54524.68 88888.00 2015-12-01 17:01:10.625 335 12480.70 93.72 54524.65 88888.00 2015-12-01 17:01:10.750 335 12480.62 93.75 54524.68 88888.00 2015-12-01 17:01:10.875 335 12480.60 93.75 54524.70 88888.00 2015-12-01 17:01:11.000 335 12480.67 93.70 54524.65 88888.00 2015-12-01 17:01:11.125 335 12480.73 93.70 54524.68 88888.00 2015-12-01 17:01:11.250 335 12480.70 93.65 54524.70 88888.00 2015-12-01 17:01:11.375 335 12480.73 93.67 54524.72 88888.00 2015-12-01 17:01:11.500 335 12480.70 93.70 54524.70 88888.00 2015-12-01 17:01:11.625 335 12480.62 93.70 54524.72 88888.00 2015-12-01 17:01:11.750 335 12480.62 93.67 54524.70 88888.00 2015-12-01 17:01:11.875 335 12480.62 93.62 54524.70 88888.00 2015-12-01 17:01:12.000 335 12480.67 93.60 54524.70 88888.00 2015-12-01 17:01:12.125 335 12480.65 93.62 54524.72 88888.00 2015-12-01 17:01:12.250 335 12480.65 93.62 54524.72 88888.00 2015-12-01 17:01:12.375 335 12480.65 93.60 54524.75 88888.00 2015-12-01 17:01:12.500 335 12480.67 93.55 54524.75 88888.00 2015-12-01 17:01:12.625 335 12480.73 93.55 54524.75 88888.00 2015-12-01 17:01:12.750 335 12480.73 93.60 54524.75 88888.00 2015-12-01 17:01:12.875 335 12480.67 93.58 54524.75 88888.00 2015-12-01 17:01:13.000 335 12480.67 93.58 54524.75 88888.00 2015-12-01 17:01:13.125 335 12480.67 93.55 54524.78 88888.00 2015-12-01 17:01:13.250 335 12480.67 93.55 54524.78 88888.00 2015-12-01 17:01:13.375 335 12480.67 93.53 54524.75 88888.00 2015-12-01 17:01:13.500 335 12480.67 93.53 54524.75 88888.00 2015-12-01 17:01:13.625 335 12480.67 93.53 54524.75 88888.00 2015-12-01 17:01:13.750 335 12480.60 93.53 54524.72 88888.00 2015-12-01 17:01:13.875 335 12480.67 93.45 54524.75 88888.00 2015-12-01 17:01:14.000 335 12480.73 93.42 54524.75 88888.00 2015-12-01 17:01:14.125 335 12480.67 93.42 54524.78 88888.00 2015-12-01 17:01:14.250 335 12480.65 93.42 54524.75 88888.00 2015-12-01 17:01:14.375 335 12480.70 93.42 54524.75 88888.00 2015-12-01 17:01:14.500 335 12480.67 93.40 54524.78 88888.00 2015-12-01 17:01:14.625 335 12480.67 93.38 54524.78 88888.00 2015-12-01 17:01:14.750 335 12480.67 93.38 54524.75 88888.00 2015-12-01 17:01:14.875 335 12480.67 93.35 54524.75 88888.00 2015-12-01 17:01:15.000 335 12480.73 93.35 54524.72 88888.00 2015-12-01 17:01:15.125 335 12480.83 93.33 54524.75 88888.00 2015-12-01 17:01:15.250 335 12480.75 93.30 54524.75 88888.00 2015-12-01 17:01:15.375 335 12480.65 93.33 54524.75 88888.00 2015-12-01 17:01:15.500 335 12480.73 93.30 54524.75 88888.00 2015-12-01 17:01:15.625 335 12480.77 93.33 54524.75 88888.00 2015-12-01 17:01:15.750 335 12480.77 93.28 54524.72 88888.00 2015-12-01 17:01:15.875 335 12480.75 93.25 54524.75 88888.00 2015-12-01 17:01:16.000 335 12480.77 93.25 54524.72 88888.00 2015-12-01 17:01:16.125 335 12480.75 93.22 54524.72 88888.00 2015-12-01 17:01:16.250 335 12480.73 93.25 54524.75 88888.00 2015-12-01 17:01:16.375 335 12480.85 93.22 54524.75 88888.00 2015-12-01 17:01:16.500 335 12480.85 93.17 54524.75 88888.00 2015-12-01 17:01:16.625 335 12480.88 93.20 54524.75 88888.00 2015-12-01 17:01:16.750 335 12480.92 93.22 54524.75 88888.00 2015-12-01 17:01:16.875 335 12480.90 93.22 54524.72 88888.00 2015-12-01 17:01:17.000 335 12480.88 93.17 54524.72 88888.00 2015-12-01 17:01:17.125 335 12480.90 93.17 54524.72 88888.00 2015-12-01 17:01:17.250 335 12480.90 93.17 54524.72 88888.00 2015-12-01 17:01:17.375 335 12480.92 93.22 54524.72 88888.00 2015-12-01 17:01:17.500 335 12480.90 93.22 54524.72 88888.00 2015-12-01 17:01:17.625 335 12480.92 93.22 54524.75 88888.00 2015-12-01 17:01:17.750 335 12480.98 93.22 54524.75 88888.00 2015-12-01 17:01:17.875 335 12481.02 93.22 54524.72 88888.00 2015-12-01 17:01:18.000 335 12481.00 93.22 54524.72 88888.00 2015-12-01 17:01:18.125 335 12480.95 93.20 54524.72 88888.00 2015-12-01 17:01:18.250 335 12480.85 93.20 54524.72 88888.00 2015-12-01 17:01:18.375 335 12480.92 93.22 54524.72 88888.00 2015-12-01 17:01:18.500 335 12480.90 93.25 54524.72 88888.00 2015-12-01 17:01:18.625 335 12480.90 93.25 54524.72 88888.00 2015-12-01 17:01:18.750 335 12480.88 93.25 54524.72 88888.00 2015-12-01 17:01:18.875 335 12480.85 93.22 54524.72 88888.00 2015-12-01 17:01:19.000 335 12480.85 93.22 54524.70 88888.00 2015-12-01 17:01:19.125 335 12480.92 93.25 54524.72 88888.00 2015-12-01 17:01:19.250 335 12480.92 93.25 54524.75 88888.00 2015-12-01 17:01:19.375 335 12480.98 93.25 54524.72 88888.00 2015-12-01 17:01:19.500 335 12481.02 93.30 54524.70 88888.00 2015-12-01 17:01:19.625 335 12481.08 93.33 54524.70 88888.00 2015-12-01 17:01:19.750 335 12481.02 93.35 54524.72 88888.00 2015-12-01 17:01:19.875 335 12480.98 93.33 54524.75 88888.00 2015-12-01 17:01:20.000 335 12481.00 93.33 54524.75 88888.00 2015-12-01 17:01:20.125 335 12481.02 93.33 54524.72 88888.00 2015-12-01 17:01:20.250 335 12481.02 93.33 54524.72 88888.00 2015-12-01 17:01:20.375 335 12481.05 93.33 54524.72 88888.00 2015-12-01 17:01:20.500 335 12481.02 93.35 54524.72 88888.00 2015-12-01 17:01:20.625 335 12481.00 93.35 54524.72 88888.00 2015-12-01 17:01:20.750 335 12480.98 93.35 54524.72 88888.00 2015-12-01 17:01:20.875 335 12480.98 93.35 54524.72 88888.00 2015-12-01 17:01:21.000 335 12481.02 93.35 54524.70 88888.00 2015-12-01 17:01:21.125 335 12480.98 93.35 54524.70 88888.00 2015-12-01 17:01:21.250 335 12481.00 93.33 54524.70 88888.00 2015-12-01 17:01:21.375 335 12481.02 93.30 54524.70 88888.00 2015-12-01 17:01:21.500 335 12481.05 93.35 54524.70 88888.00 2015-12-01 17:01:21.625 335 12481.00 93.35 54524.70 88888.00 2015-12-01 17:01:21.750 335 12480.98 93.30 54524.70 88888.00 2015-12-01 17:01:21.875 335 12480.92 93.30 54524.70 88888.00 2015-12-01 17:01:22.000 335 12480.92 93.30 54524.70 88888.00 2015-12-01 17:01:22.125 335 12480.92 93.35 54524.70 88888.00 2015-12-01 17:01:22.250 335 12480.88 93.35 54524.70 88888.00 2015-12-01 17:01:22.375 335 12480.92 93.38 54524.70 88888.00 2015-12-01 17:01:22.500 335 12480.98 93.42 54524.70 88888.00 2015-12-01 17:01:22.625 335 12481.00 93.42 54524.70 88888.00 2015-12-01 17:01:22.750 335 12480.95 93.45 54524.70 88888.00 2015-12-01 17:01:22.875 335 12480.90 93.47 54524.68 88888.00 2015-12-01 17:01:23.000 335 12480.88 93.50 54524.70 88888.00 2015-12-01 17:01:23.125 335 12480.85 93.47 54524.72 88888.00 2015-12-01 17:01:23.250 335 12480.83 93.47 54524.70 88888.00 2015-12-01 17:01:23.375 335 12480.85 93.47 54524.72 88888.00 2015-12-01 17:01:23.500 335 12480.83 93.50 54524.70 88888.00 2015-12-01 17:01:23.625 335 12480.83 93.53 54524.72 88888.00 2015-12-01 17:01:23.750 335 12480.80 93.50 54524.72 88888.00 2015-12-01 17:01:23.875 335 12480.75 93.53 54524.70 88888.00 2015-12-01 17:01:24.000 335 12480.73 93.53 54524.68 88888.00 2015-12-01 17:01:24.125 335 12480.73 93.50 54524.72 88888.00 2015-12-01 17:01:24.250 335 12480.77 93.50 54524.75 88888.00 2015-12-01 17:01:24.375 335 12480.77 93.55 54524.72 88888.00 2015-12-01 17:01:24.500 335 12480.75 93.58 54524.72 88888.00 2015-12-01 17:01:24.625 335 12480.73 93.55 54524.68 88888.00 2015-12-01 17:01:24.750 335 12480.73 93.53 54524.68 88888.00 2015-12-01 17:01:24.875 335 12480.75 93.55 54524.68 88888.00 2015-12-01 17:01:25.000 335 12480.75 93.58 54524.68 88888.00 2015-12-01 17:01:25.125 335 12480.70 93.60 54524.70 88888.00 2015-12-01 17:01:25.250 335 12480.65 93.58 54524.70 88888.00 2015-12-01 17:01:25.375 335 12480.65 93.55 54524.70 88888.00 2015-12-01 17:01:25.500 335 12480.58 93.60 54524.68 88888.00 2015-12-01 17:01:25.625 335 12480.60 93.65 54524.70 88888.00 2015-12-01 17:01:25.750 335 12480.65 93.67 54524.68 88888.00 2015-12-01 17:01:25.875 335 12480.67 93.67 54524.68 88888.00 2015-12-01 17:01:26.000 335 12480.62 93.70 54524.65 88888.00 2015-12-01 17:01:26.125 335 12480.60 93.72 54524.68 88888.00 2015-12-01 17:01:26.250 335 12480.58 93.72 54524.70 88888.00 2015-12-01 17:01:26.375 335 12480.55 93.75 54524.70 88888.00 2015-12-01 17:01:26.500 335 12480.52 93.78 54524.70 88888.00 2015-12-01 17:01:26.625 335 12480.58 93.80 54524.68 88888.00 2015-12-01 17:01:26.750 335 12480.60 93.78 54524.70 88888.00 2015-12-01 17:01:26.875 335 12480.55 93.78 54524.68 88888.00 2015-12-01 17:01:27.000 335 12480.55 93.78 54524.70 88888.00 2015-12-01 17:01:27.125 335 12480.55 93.75 54524.70 88888.00 2015-12-01 17:01:27.250 335 12480.52 93.75 54524.68 88888.00 2015-12-01 17:01:27.375 335 12480.55 93.80 54524.68 88888.00 2015-12-01 17:01:27.500 335 12480.48 93.85 54524.70 88888.00 2015-12-01 17:01:27.625 335 12480.48 93.88 54524.70 88888.00 2015-12-01 17:01:27.750 335 12480.40 93.83 54524.68 88888.00 2015-12-01 17:01:27.875 335 12480.40 93.83 54524.65 88888.00 2015-12-01 17:01:28.000 335 12480.42 93.80 54524.65 88888.00 2015-12-01 17:01:28.125 335 12480.38 93.83 54524.68 88888.00 2015-12-01 17:01:28.250 335 12480.30 93.85 54524.70 88888.00 2015-12-01 17:01:28.375 335 12480.30 93.85 54524.70 88888.00 2015-12-01 17:01:28.500 335 12480.35 93.85 54524.68 88888.00 2015-12-01 17:01:28.625 335 12480.30 93.83 54524.68 88888.00 2015-12-01 17:01:28.750 335 12480.33 93.85 54524.68 88888.00 2015-12-01 17:01:28.875 335 12480.35 93.90 54524.70 88888.00 2015-12-01 17:01:29.000 335 12480.30 93.90 54524.70 88888.00 2015-12-01 17:01:29.125 335 12480.35 93.88 54524.70 88888.00 2015-12-01 17:01:29.250 335 12480.38 93.85 54524.70 88888.00 2015-12-01 17:01:29.375 335 12480.42 93.85 54524.68 88888.00 2015-12-01 17:01:29.500 335 12480.40 93.85 54524.68 88888.00 2015-12-01 17:01:29.625 335 12480.40 93.88 54524.65 88888.00 2015-12-01 17:01:29.750 335 12480.40 93.88 54524.70 88888.00 2015-12-01 17:01:29.875 335 12480.35 93.85 54524.70 88888.00 2015-12-01 17:01:30.000 335 12480.33 93.83 54524.68 88888.00 2015-12-01 17:01:30.125 335 12480.38 93.88 54524.70 88888.00 2015-12-01 17:01:30.250 335 12480.40 93.85 54524.70 88888.00 2015-12-01 17:01:30.375 335 12480.42 93.85 54524.70 88888.00 2015-12-01 17:01:30.500 335 12480.40 93.85 54524.65 88888.00 2015-12-01 17:01:30.625 335 12480.38 93.88 54524.68 88888.00 2015-12-01 17:01:30.750 335 12480.38 93.88 54524.68 88888.00 2015-12-01 17:01:30.875 335 12480.35 93.90 54524.68 88888.00 2015-12-01 17:01:31.000 335 12480.38 93.88 54524.68 88888.00 2015-12-01 17:01:31.125 335 12480.38 93.90 54524.68 88888.00 2015-12-01 17:01:31.250 335 12480.40 93.92 54524.70 88888.00 2015-12-01 17:01:31.375 335 12480.50 93.90 54524.70 88888.00 2015-12-01 17:01:31.500 335 12480.50 93.92 54524.70 88888.00 2015-12-01 17:01:31.625 335 12480.52 93.92 54524.68 88888.00 2015-12-01 17:01:31.750 335 12480.50 93.95 54524.65 88888.00 2015-12-01 17:01:31.875 335 12480.52 93.97 54524.65 88888.00 2015-12-01 17:01:32.000 335 12480.50 94.00 54524.65 88888.00 2015-12-01 17:01:32.125 335 12480.48 94.03 54524.68 88888.00 2015-12-01 17:01:32.250 335 12480.38 94.03 54524.65 88888.00 2015-12-01 17:01:32.375 335 12480.38 94.08 54524.68 88888.00 2015-12-01 17:01:32.500 335 12480.38 94.08 54524.62 88888.00 2015-12-01 17:01:32.625 335 12480.40 94.08 54524.65 88888.00 2015-12-01 17:01:32.750 335 12480.42 94.05 54524.65 88888.00 2015-12-01 17:01:32.875 335 12480.45 94.10 54524.65 88888.00 2015-12-01 17:01:33.000 335 12480.48 94.12 54524.65 88888.00 2015-12-01 17:01:33.125 335 12480.48 94.10 54524.62 88888.00 2015-12-01 17:01:33.250 335 12480.50 94.10 54524.62 88888.00 2015-12-01 17:01:33.375 335 12480.52 94.10 54524.65 88888.00 2015-12-01 17:01:33.500 335 12480.50 94.12 54524.62 88888.00 2015-12-01 17:01:33.625 335 12480.52 94.17 54524.65 88888.00 2015-12-01 17:01:33.750 335 12480.60 94.15 54524.65 88888.00 2015-12-01 17:01:33.875 335 12480.60 94.15 54524.62 88888.00 2015-12-01 17:01:34.000 335 12480.58 94.15 54524.62 88888.00 2015-12-01 17:01:34.125 335 12480.52 94.17 54524.68 88888.00 2015-12-01 17:01:34.250 335 12480.50 94.17 54524.68 88888.00 2015-12-01 17:01:34.375 335 12480.55 94.17 54524.65 88888.00 2015-12-01 17:01:34.500 335 12480.58 94.22 54524.68 88888.00 2015-12-01 17:01:34.625 335 12480.67 94.20 54524.65 88888.00 2015-12-01 17:01:34.750 335 12480.73 94.20 54524.62 88888.00 2015-12-01 17:01:34.875 335 12480.62 94.20 54524.65 88888.00 2015-12-01 17:01:35.000 335 12480.58 94.20 54524.65 88888.00 2015-12-01 17:01:35.125 335 12480.60 94.20 54524.65 88888.00 2015-12-01 17:01:35.250 335 12480.62 94.20 54524.65 88888.00 2015-12-01 17:01:35.375 335 12480.65 94.25 54524.68 88888.00 2015-12-01 17:01:35.500 335 12480.58 94.28 54524.65 88888.00 2015-12-01 17:01:35.625 335 12480.55 94.33 54524.65 88888.00 2015-12-01 17:01:35.750 335 12480.58 94.30 54524.62 88888.00 2015-12-01 17:01:35.875 335 12480.58 94.30 54524.62 88888.00 2015-12-01 17:01:36.000 335 12480.58 94.30 54524.57 88888.00 2015-12-01 17:01:36.125 335 12480.58 94.33 54524.60 88888.00 2015-12-01 17:01:36.250 335 12480.62 94.33 54524.62 88888.00 2015-12-01 17:01:36.375 335 12480.65 94.30 54524.62 88888.00 2015-12-01 17:01:36.500 335 12480.62 94.30 54524.62 88888.00 2015-12-01 17:01:36.625 335 12480.60 94.30 54524.62 88888.00 2015-12-01 17:01:36.750 335 12480.55 94.30 54524.62 88888.00 2015-12-01 17:01:36.875 335 12480.52 94.30 54524.60 88888.00 2015-12-01 17:01:37.000 335 12480.58 94.30 54524.60 88888.00 2015-12-01 17:01:37.125 335 12480.58 94.33 54524.62 88888.00 2015-12-01 17:01:37.250 335 12480.55 94.33 54524.65 88888.00 2015-12-01 17:01:37.375 335 12480.62 94.38 54524.62 88888.00 2015-12-01 17:01:37.500 335 12480.65 94.38 54524.62 88888.00 2015-12-01 17:01:37.625 335 12480.62 94.38 54524.60 88888.00 2015-12-01 17:01:37.750 335 12480.60 94.38 54524.60 88888.00 2015-12-01 17:01:37.875 335 12480.62 94.38 54524.60 88888.00 2015-12-01 17:01:38.000 335 12480.62 94.38 54524.60 88888.00 2015-12-01 17:01:38.125 335 12480.55 94.38 54524.60 88888.00 2015-12-01 17:01:38.250 335 12480.55 94.38 54524.62 88888.00 2015-12-01 17:01:38.375 335 12480.60 94.38 54524.62 88888.00 2015-12-01 17:01:38.500 335 12480.55 94.40 54524.62 88888.00 2015-12-01 17:01:38.625 335 12480.58 94.40 54524.65 88888.00 2015-12-01 17:01:38.750 335 12480.58 94.42 54524.62 88888.00 2015-12-01 17:01:38.875 335 12480.52 94.42 54524.62 88888.00 2015-12-01 17:01:39.000 335 12480.55 94.45 54524.62 88888.00 2015-12-01 17:01:39.125 335 12480.52 94.45 54524.65 88888.00 2015-12-01 17:01:39.250 335 12480.48 94.50 54524.68 88888.00 2015-12-01 17:01:39.375 335 12480.45 94.55 54524.70 88888.00 2015-12-01 17:01:39.500 335 12480.40 94.58 54524.68 88888.00 2015-12-01 17:01:39.625 335 12480.35 94.55 54524.65 88888.00 2015-12-01 17:01:39.750 335 12480.38 94.58 54524.68 88888.00 2015-12-01 17:01:39.875 335 12480.42 94.58 54524.65 88888.00 2015-12-01 17:01:40.000 335 12480.48 94.58 54524.68 88888.00 2015-12-01 17:01:40.125 335 12480.45 94.58 54524.68 88888.00 2015-12-01 17:01:40.250 335 12480.40 94.60 54524.68 88888.00 2015-12-01 17:01:40.375 335 12480.42 94.65 54524.65 88888.00 2015-12-01 17:01:40.500 335 12480.42 94.65 54524.65 88888.00 2015-12-01 17:01:40.625 335 12480.38 94.67 54524.68 88888.00 2015-12-01 17:01:40.750 335 12480.38 94.67 54524.68 88888.00 2015-12-01 17:01:40.875 335 12480.42 94.67 54524.62 88888.00 2015-12-01 17:01:41.000 335 12480.45 94.70 54524.65 88888.00 2015-12-01 17:01:41.125 335 12480.38 94.78 54524.70 88888.00 2015-12-01 17:01:41.250 335 12480.30 94.78 54524.68 88888.00 2015-12-01 17:01:41.375 335 12480.30 94.78 54524.65 88888.00 2015-12-01 17:01:41.500 335 12480.33 94.75 54524.62 88888.00 2015-12-01 17:01:41.625 335 12480.35 94.78 54524.65 88888.00 2015-12-01 17:01:41.750 335 12480.23 94.78 54524.62 88888.00 2015-12-01 17:01:41.875 335 12480.17 94.80 54524.60 88888.00 2015-12-01 17:01:42.000 335 12480.23 94.75 54524.62 88888.00 2015-12-01 17:01:42.125 335 12480.25 94.80 54524.62 88888.00 2015-12-01 17:01:42.250 335 12480.23 94.85 54524.65 88888.00 2015-12-01 17:01:42.375 335 12480.23 94.85 54524.65 88888.00 2015-12-01 17:01:42.500 335 12480.25 94.83 54524.70 88888.00 2015-12-01 17:01:42.625 335 12480.23 94.85 54524.72 88888.00 2015-12-01 17:01:42.750 335 12480.20 94.88 54524.72 88888.00 2015-12-01 17:01:42.875 335 12480.17 94.88 54524.68 88888.00 2015-12-01 17:01:43.000 335 12480.20 94.85 54524.68 88888.00 2015-12-01 17:01:43.125 335 12480.25 94.85 54524.68 88888.00 2015-12-01 17:01:43.250 335 12480.23 94.83 54524.70 88888.00 2015-12-01 17:01:43.375 335 12480.20 94.88 54524.75 88888.00 2015-12-01 17:01:43.500 335 12480.20 94.85 54524.72 88888.00 2015-12-01 17:01:43.625 335 12480.17 94.85 54524.72 88888.00 2015-12-01 17:01:43.750 335 12480.12 94.85 54524.72 88888.00 2015-12-01 17:01:43.875 335 12480.12 94.85 54524.72 88888.00 2015-12-01 17:01:44.000 335 12480.15 94.85 54524.72 88888.00 2015-12-01 17:01:44.125 335 12480.15 94.85 54524.72 88888.00 2015-12-01 17:01:44.250 335 12480.12 94.80 54524.75 88888.00 2015-12-01 17:01:44.375 335 12480.05 94.83 54524.72 88888.00 2015-12-01 17:01:44.500 335 12480.00 94.83 54524.75 88888.00 2015-12-01 17:01:44.625 335 12480.05 94.83 54524.72 88888.00 2015-12-01 17:01:44.750 335 12480.05 94.85 54524.75 88888.00 2015-12-01 17:01:44.875 335 12480.05 94.85 54524.75 88888.00 2015-12-01 17:01:45.000 335 12480.12 94.80 54524.75 88888.00 2015-12-01 17:01:45.125 335 12480.12 94.78 54524.75 88888.00 2015-12-01 17:01:45.250 335 12480.02 94.78 54524.78 88888.00 2015-12-01 17:01:45.375 335 12480.02 94.75 54524.78 88888.00 2015-12-01 17:01:45.500 335 12480.08 94.75 54524.78 88888.00 2015-12-01 17:01:45.625 335 12480.05 94.78 54524.80 88888.00 2015-12-01 17:01:45.750 335 12480.00 94.80 54524.78 88888.00 2015-12-01 17:01:45.875 335 12479.95 94.80 54524.78 88888.00 2015-12-01 17:01:46.000 335 12479.95 94.78 54524.75 88888.00 2015-12-01 17:01:46.125 335 12479.92 94.78 54524.78 88888.00 2015-12-01 17:01:46.250 335 12479.88 94.78 54524.78 88888.00 2015-12-01 17:01:46.375 335 12479.92 94.83 54524.78 88888.00 2015-12-01 17:01:46.500 335 12479.90 94.83 54524.80 88888.00 2015-12-01 17:01:46.625 335 12479.95 94.80 54524.78 88888.00 2015-12-01 17:01:46.750 335 12479.90 94.85 54524.78 88888.00 2015-12-01 17:01:46.875 335 12479.85 94.85 54524.78 88888.00 2015-12-01 17:01:47.000 335 12479.88 94.88 54524.80 88888.00 2015-12-01 17:01:47.125 335 12479.83 94.85 54524.80 88888.00 2015-12-01 17:01:47.250 335 12479.85 94.85 54524.82 88888.00 2015-12-01 17:01:47.375 335 12479.90 94.85 54524.82 88888.00 2015-12-01 17:01:47.500 335 12479.85 94.83 54524.82 88888.00 2015-12-01 17:01:47.625 335 12479.83 94.83 54524.80 88888.00 2015-12-01 17:01:47.750 335 12479.80 94.83 54524.82 88888.00 2015-12-01 17:01:47.875 335 12479.88 94.88 54524.82 88888.00 2015-12-01 17:01:48.000 335 12479.90 94.83 54524.82 88888.00 2015-12-01 17:01:48.125 335 12479.88 94.85 54524.82 88888.00 2015-12-01 17:01:48.250 335 12479.80 94.85 54524.82 88888.00 2015-12-01 17:01:48.375 335 12479.85 94.88 54524.82 88888.00 2015-12-01 17:01:48.500 335 12479.88 94.85 54524.82 88888.00 2015-12-01 17:01:48.625 335 12479.88 94.80 54524.82 88888.00 2015-12-01 17:01:48.750 335 12479.90 94.83 54524.82 88888.00 2015-12-01 17:01:48.875 335 12479.92 94.83 54524.85 88888.00 2015-12-01 17:01:49.000 335 12479.88 94.85 54524.85 88888.00 2015-12-01 17:01:49.125 335 12479.77 94.85 54524.85 88888.00 2015-12-01 17:01:49.250 335 12479.80 94.80 54524.85 88888.00 2015-12-01 17:01:49.375 335 12479.88 94.85 54524.85 88888.00 2015-12-01 17:01:49.500 335 12479.88 94.88 54524.85 88888.00 2015-12-01 17:01:49.625 335 12479.83 94.88 54524.88 88888.00 2015-12-01 17:01:49.750 335 12479.80 94.85 54524.88 88888.00 2015-12-01 17:01:49.875 335 12479.83 94.85 54524.88 88888.00 2015-12-01 17:01:50.000 335 12479.90 94.88 54524.88 88888.00 2015-12-01 17:01:50.125 335 12479.88 94.88 54524.90 88888.00 2015-12-01 17:01:50.250 335 12479.85 94.83 54524.90 88888.00 2015-12-01 17:01:50.375 335 12479.85 94.85 54524.88 88888.00 2015-12-01 17:01:50.500 335 12479.85 94.85 54524.88 88888.00 2015-12-01 17:01:50.625 335 12479.83 94.85 54524.88 88888.00 2015-12-01 17:01:50.750 335 12479.77 94.88 54524.90 88888.00 2015-12-01 17:01:50.875 335 12479.83 94.95 54524.93 88888.00 2015-12-01 17:01:51.000 335 12479.90 94.92 54524.90 88888.00 2015-12-01 17:01:51.125 335 12479.85 94.97 54524.88 88888.00 2015-12-01 17:01:51.250 335 12479.83 94.97 54524.90 88888.00 2015-12-01 17:01:51.375 335 12479.75 95.00 54524.93 88888.00 2015-12-01 17:01:51.500 335 12479.70 95.00 54524.93 88888.00 2015-12-01 17:01:51.625 335 12479.67 95.03 54524.93 88888.00 2015-12-01 17:01:51.750 335 12479.67 95.05 54524.95 88888.00 2015-12-01 17:01:51.875 335 12479.70 95.05 54524.93 88888.00 2015-12-01 17:01:52.000 335 12479.65 95.05 54524.93 88888.00 2015-12-01 17:01:52.125 335 12479.60 95.03 54524.95 88888.00 2015-12-01 17:01:52.250 335 12479.60 95.00 54524.95 88888.00 2015-12-01 17:01:52.375 335 12479.60 95.08 54524.95 88888.00 2015-12-01 17:01:52.500 335 12479.58 95.10 54524.97 88888.00 2015-12-01 17:01:52.625 335 12479.62 95.08 54524.95 88888.00 2015-12-01 17:01:52.750 335 12479.67 95.10 54524.95 88888.00 2015-12-01 17:01:52.875 335 12479.62 95.12 54524.95 88888.00 2015-12-01 17:01:53.000 335 12479.58 95.12 54524.95 88888.00 2015-12-01 17:01:53.125 335 12479.58 95.12 54524.97 88888.00 2015-12-01 17:01:53.250 335 12479.50 95.12 54524.97 88888.00 2015-12-01 17:01:53.375 335 12479.50 95.15 54524.97 88888.00 2015-12-01 17:01:53.500 335 12479.48 95.15 54524.97 88888.00 2015-12-01 17:01:53.625 335 12479.48 95.15 54524.97 88888.00 2015-12-01 17:01:53.750 335 12479.48 95.15 54524.97 88888.00 2015-12-01 17:01:53.875 335 12479.50 95.10 54524.97 88888.00 2015-12-01 17:01:54.000 335 12479.42 95.12 54524.97 88888.00 2015-12-01 17:01:54.125 335 12479.38 95.12 54524.97 88888.00 2015-12-01 17:01:54.250 335 12479.40 95.15 54524.97 88888.00 2015-12-01 17:01:54.375 335 12479.50 95.17 54524.97 88888.00 2015-12-01 17:01:54.500 335 12479.50 95.12 54525.00 88888.00 2015-12-01 17:01:54.625 335 12479.50 95.12 54524.97 88888.00 2015-12-01 17:01:54.750 335 12479.48 95.12 54525.00 88888.00 2015-12-01 17:01:54.875 335 12479.38 95.12 54525.00 88888.00 2015-12-01 17:01:55.000 335 12479.35 95.15 54525.03 88888.00 2015-12-01 17:01:55.125 335 12479.45 95.17 54525.05 88888.00 2015-12-01 17:01:55.250 335 12479.42 95.15 54525.05 88888.00 2015-12-01 17:01:55.375 335 12479.42 95.17 54525.03 88888.00 2015-12-01 17:01:55.500 335 12479.40 95.12 54525.00 88888.00 2015-12-01 17:01:55.625 335 12479.35 95.15 54525.03 88888.00 2015-12-01 17:01:55.750 335 12479.27 95.20 54525.05 88888.00 2015-12-01 17:01:55.875 335 12479.33 95.17 54525.05 88888.00 2015-12-01 17:01:56.000 335 12479.33 95.12 54525.03 88888.00 2015-12-01 17:01:56.125 335 12479.35 95.15 54525.03 88888.00 2015-12-01 17:01:56.250 335 12479.27 95.10 54525.05 88888.00 2015-12-01 17:01:56.375 335 12479.30 95.12 54525.05 88888.00 2015-12-01 17:01:56.500 335 12479.33 95.12 54525.05 88888.00 2015-12-01 17:01:56.625 335 12479.25 95.12 54525.05 88888.00 2015-12-01 17:01:56.750 335 12479.27 95.12 54525.05 88888.00 2015-12-01 17:01:56.875 335 12479.30 95.15 54525.05 88888.00 2015-12-01 17:01:57.000 335 12479.35 95.12 54525.03 88888.00 2015-12-01 17:01:57.125 335 12479.30 95.15 54525.03 88888.00 2015-12-01 17:01:57.250 335 12479.27 95.12 54525.05 88888.00 2015-12-01 17:01:57.375 335 12479.30 95.10 54525.05 88888.00 2015-12-01 17:01:57.500 335 12479.23 95.10 54525.05 88888.00 2015-12-01 17:01:57.625 335 12479.20 95.10 54525.05 88888.00 2015-12-01 17:01:57.750 335 12479.20 95.12 54525.05 88888.00 2015-12-01 17:01:57.875 335 12479.17 95.12 54525.05 88888.00 2015-12-01 17:01:58.000 335 12479.15 95.10 54525.07 88888.00 2015-12-01 17:01:58.125 335 12479.23 95.10 54525.07 88888.00 2015-12-01 17:01:58.250 335 12479.20 95.08 54525.07 88888.00 2015-12-01 17:01:58.375 335 12479.15 95.10 54525.07 88888.00 2015-12-01 17:01:58.500 335 12479.12 95.10 54525.10 88888.00 2015-12-01 17:01:58.625 335 12479.12 95.08 54525.10 88888.00 2015-12-01 17:01:58.750 335 12479.12 95.05 54525.12 88888.00 2015-12-01 17:01:58.875 335 12479.17 95.10 54525.10 88888.00 2015-12-01 17:01:59.000 335 12479.23 95.10 54525.10 88888.00 2015-12-01 17:01:59.125 335 12479.20 95.10 54525.10 88888.00 2015-12-01 17:01:59.250 335 12479.15 95.10 54525.10 88888.00 2015-12-01 17:01:59.375 335 12479.23 95.12 54525.12 88888.00 2015-12-01 17:01:59.500 335 12479.20 95.10 54525.15 88888.00 2015-12-01 17:01:59.625 335 12479.17 95.05 54525.15 88888.00 2015-12-01 17:01:59.750 335 12479.15 95.08 54525.15 88888.00 2015-12-01 17:01:59.875 335 12479.17 95.03 54525.15 88888.00 2015-12-01 17:02:00.000 335 12479.15 95.05 54525.12 88888.00 2015-12-01 17:02:00.125 335 12479.12 95.08 54525.15 88888.00 2015-12-01 17:02:00.250 335 12479.10 95.08 54525.15 88888.00 2015-12-01 17:02:00.375 335 12479.10 95.08 54525.18 88888.00 2015-12-01 17:02:00.500 335 12479.12 95.03 54525.18 88888.00 2015-12-01 17:02:00.625 335 12479.15 95.03 54525.15 88888.00 2015-12-01 17:02:00.750 335 12479.17 95.08 54525.15 88888.00 2015-12-01 17:02:00.875 335 12479.17 95.08 54525.18 88888.00 2015-12-01 17:02:01.000 335 12479.15 95.05 54525.15 88888.00 2015-12-01 17:02:01.125 335 12479.10 95.08 54525.18 88888.00 2015-12-01 17:02:01.250 335 12479.05 95.05 54525.18 88888.00 2015-12-01 17:02:01.375 335 12479.12 95.08 54525.18 88888.00 2015-12-01 17:02:01.500 335 12479.15 95.03 54525.15 88888.00 2015-12-01 17:02:01.625 335 12479.15 95.03 54525.20 88888.00 2015-12-01 17:02:01.750 335 12479.12 95.03 54525.20 88888.00 2015-12-01 17:02:01.875 335 12479.10 95.08 54525.18 88888.00 2015-12-01 17:02:02.000 335 12479.15 95.05 54525.15 88888.00 2015-12-01 17:02:02.125 335 12479.17 95.05 54525.18 88888.00 2015-12-01 17:02:02.250 335 12479.12 95.05 54525.20 88888.00 2015-12-01 17:02:02.375 335 12479.10 95.05 54525.20 88888.00 2015-12-01 17:02:02.500 335 12479.08 95.03 54525.18 88888.00 2015-12-01 17:02:02.625 335 12479.12 95.05 54525.18 88888.00 2015-12-01 17:02:02.750 335 12479.10 95.08 54525.15 88888.00 2015-12-01 17:02:02.875 335 12479.10 95.10 54525.18 88888.00 2015-12-01 17:02:03.000 335 12479.17 95.10 54525.20 88888.00 2015-12-01 17:02:03.125 335 12479.23 95.12 54525.22 88888.00 2015-12-01 17:02:03.250 335 12479.15 95.10 54525.22 88888.00 2015-12-01 17:02:03.375 335 12479.12 95.12 54525.20 88888.00 2015-12-01 17:02:03.500 335 12479.12 95.12 54525.20 88888.00 2015-12-01 17:02:03.625 335 12479.15 95.10 54525.18 88888.00 2015-12-01 17:02:03.750 335 12479.20 95.08 54525.18 88888.00 2015-12-01 17:02:03.875 335 12479.25 95.08 54525.20 88888.00 2015-12-01 17:02:04.000 335 12479.23 95.05 54525.18 88888.00 2015-12-01 17:02:04.125 335 12479.20 95.05 54525.22 88888.00 2015-12-01 17:02:04.250 335 12479.12 95.05 54525.20 88888.00 2015-12-01 17:02:04.375 335 12479.17 95.08 54525.18 88888.00 2015-12-01 17:02:04.500 335 12479.17 95.05 54525.18 88888.00 2015-12-01 17:02:04.625 335 12479.17 95.05 54525.18 88888.00 2015-12-01 17:02:04.750 335 12479.23 95.05 54525.18 88888.00 2015-12-01 17:02:04.875 335 12479.23 95.05 54525.20 88888.00 2015-12-01 17:02:05.000 335 12479.17 95.05 54525.20 88888.00 2015-12-01 17:02:05.125 335 12479.20 95.05 54525.20 88888.00 2015-12-01 17:02:05.250 335 12479.23 95.03 54525.22 88888.00 2015-12-01 17:02:05.375 335 12479.25 95.08 54525.22 88888.00 2015-12-01 17:02:05.500 335 12479.25 95.10 54525.25 88888.00 2015-12-01 17:02:05.625 335 12479.23 95.03 54525.22 88888.00 2015-12-01 17:02:05.750 335 12479.25 95.00 54525.20 88888.00 2015-12-01 17:02:05.875 335 12479.25 95.03 54525.20 88888.00 2015-12-01 17:02:06.000 335 12479.25 95.05 54525.18 88888.00 2015-12-01 17:02:06.125 335 12479.25 95.00 54525.15 88888.00 2015-12-01 17:02:06.250 335 12479.25 95.03 54525.20 88888.00 2015-12-01 17:02:06.375 335 12479.25 95.05 54525.20 88888.00 2015-12-01 17:02:06.500 335 12479.33 95.05 54525.20 88888.00 2015-12-01 17:02:06.625 335 12479.35 95.08 54525.22 88888.00 2015-12-01 17:02:06.750 335 12479.35 95.10 54525.20 88888.00 2015-12-01 17:02:06.875 335 12479.30 95.08 54525.22 88888.00 2015-12-01 17:02:07.000 335 12479.27 95.10 54525.22 88888.00 2015-12-01 17:02:07.125 335 12479.33 95.08 54525.20 88888.00 2015-12-01 17:02:07.250 335 12479.38 95.03 54525.22 88888.00 2015-12-01 17:02:07.375 335 12479.38 95.08 54525.20 88888.00 2015-12-01 17:02:07.500 335 12479.33 95.10 54525.20 88888.00 2015-12-01 17:02:07.625 335 12479.38 95.10 54525.20 88888.00 2015-12-01 17:02:07.750 335 12479.35 95.08 54525.20 88888.00 2015-12-01 17:02:07.875 335 12479.40 95.08 54525.20 88888.00 2015-12-01 17:02:08.000 335 12479.35 95.10 54525.20 88888.00 2015-12-01 17:02:08.125 335 12479.33 95.12 54525.22 88888.00 2015-12-01 17:02:08.250 335 12479.35 95.08 54525.20 88888.00 2015-12-01 17:02:08.375 335 12479.42 95.10 54525.20 88888.00 2015-12-01 17:02:08.500 335 12479.42 95.12 54525.18 88888.00 2015-12-01 17:02:08.625 335 12479.33 95.12 54525.18 88888.00 2015-12-01 17:02:08.750 335 12479.35 95.12 54525.20 88888.00 2015-12-01 17:02:08.875 335 12479.33 95.12 54525.20 88888.00 2015-12-01 17:02:09.000 335 12479.27 95.12 54525.20 88888.00 2015-12-01 17:02:09.125 335 12479.27 95.12 54525.20 88888.00 2015-12-01 17:02:09.250 335 12479.27 95.12 54525.22 88888.00 2015-12-01 17:02:09.375 335 12479.35 95.17 54525.22 88888.00 2015-12-01 17:02:09.500 335 12479.45 95.20 54525.22 88888.00 2015-12-01 17:02:09.625 335 12479.45 95.12 54525.22 88888.00 2015-12-01 17:02:09.750 335 12479.45 95.10 54525.20 88888.00 2015-12-01 17:02:09.875 335 12479.42 95.12 54525.20 88888.00 2015-12-01 17:02:10.000 335 12479.42 95.12 54525.18 88888.00 2015-12-01 17:02:10.125 335 12479.45 95.10 54525.22 88888.00 2015-12-01 17:02:10.250 335 12479.48 95.05 54525.22 88888.00 2015-12-01 17:02:10.375 335 12479.48 95.08 54525.20 88888.00 2015-12-01 17:02:10.500 335 12479.48 95.10 54525.20 88888.00 2015-12-01 17:02:10.625 335 12479.38 95.05 54525.20 88888.00 2015-12-01 17:02:10.750 335 12479.27 95.08 54525.20 88888.00 2015-12-01 17:02:10.875 335 12479.25 95.10 54525.22 88888.00 2015-12-01 17:02:11.000 335 12479.27 95.08 54525.20 88888.00 2015-12-01 17:02:11.125 335 12479.27 95.05 54525.22 88888.00 2015-12-01 17:02:11.250 335 12479.35 95.08 54525.25 88888.00 2015-12-01 17:02:11.375 335 12479.42 95.10 54525.25 88888.00 2015-12-01 17:02:11.500 335 12479.33 95.08 54525.25 88888.00 2015-12-01 17:02:11.625 335 12479.27 95.08 54525.22 88888.00 2015-12-01 17:02:11.750 335 12479.33 95.10 54525.22 88888.00 2015-12-01 17:02:11.875 335 12479.40 95.05 54525.22 88888.00 2015-12-01 17:02:12.000 335 12479.45 95.03 54525.20 88888.00 2015-12-01 17:02:12.125 335 12479.42 95.05 54525.20 88888.00 2015-12-01 17:02:12.250 335 12479.40 95.05 54525.20 88888.00 2015-12-01 17:02:12.375 335 12479.42 95.05 54525.22 88888.00 2015-12-01 17:02:12.500 335 12479.42 95.03 54525.22 88888.00 2015-12-01 17:02:12.625 335 12479.40 95.00 54525.22 88888.00 2015-12-01 17:02:12.750 335 12479.50 95.00 54525.25 88888.00 2015-12-01 17:02:12.875 335 12479.50 94.97 54525.25 88888.00 2015-12-01 17:02:13.000 335 12479.50 94.95 54525.25 88888.00 2015-12-01 17:02:13.125 335 12479.45 94.92 54525.28 88888.00 2015-12-01 17:02:13.250 335 12479.42 94.90 54525.25 88888.00 2015-12-01 17:02:13.375 335 12479.48 94.88 54525.25 88888.00 2015-12-01 17:02:13.500 335 12479.45 94.85 54525.28 88888.00 2015-12-01 17:02:13.625 335 12479.45 94.85 54525.22 88888.00 2015-12-01 17:02:13.750 335 12479.42 94.83 54525.28 88888.00 2015-12-01 17:02:13.875 335 12479.42 94.83 54525.28 88888.00 2015-12-01 17:02:14.000 335 12479.48 94.85 54525.25 88888.00 2015-12-01 17:02:14.125 335 12479.52 94.85 54525.28 88888.00 2015-12-01 17:02:14.250 335 12479.58 94.83 54525.25 88888.00 2015-12-01 17:02:14.375 335 12479.58 94.83 54525.25 88888.00 2015-12-01 17:02:14.500 335 12479.55 94.80 54525.25 88888.00 2015-12-01 17:02:14.625 335 12479.52 94.78 54525.25 88888.00 2015-12-01 17:02:14.750 335 12479.55 94.75 54525.25 88888.00 2015-12-01 17:02:14.875 335 12479.52 94.75 54525.28 88888.00 2015-12-01 17:02:15.000 335 12479.58 94.72 54525.25 88888.00 2015-12-01 17:02:15.125 335 12479.58 94.72 54525.28 88888.00 2015-12-01 17:02:15.250 335 12479.62 94.70 54525.28 88888.00 2015-12-01 17:02:15.375 335 12479.62 94.72 54525.28 88888.00 2015-12-01 17:02:15.500 335 12479.62 94.67 54525.25 88888.00 2015-12-01 17:02:15.625 335 12479.62 94.67 54525.22 88888.00 2015-12-01 17:02:15.750 335 12479.62 94.62 54525.22 88888.00 2015-12-01 17:02:15.875 335 12479.65 94.65 54525.25 88888.00 2015-12-01 17:02:16.000 335 12479.67 94.65 54525.25 88888.00 2015-12-01 17:02:16.125 335 12479.73 94.62 54525.25 88888.00 2015-12-01 17:02:16.250 335 12479.70 94.62 54525.28 88888.00 2015-12-01 17:02:16.375 335 12479.77 94.60 54525.28 88888.00 2015-12-01 17:02:16.500 335 12479.80 94.58 54525.28 88888.00 2015-12-01 17:02:16.625 335 12479.80 94.58 54525.25 88888.00 2015-12-01 17:02:16.750 335 12479.75 94.58 54525.25 88888.00 2015-12-01 17:02:16.875 335 12479.77 94.55 54525.28 88888.00 2015-12-01 17:02:17.000 335 12479.75 94.53 54525.28 88888.00 2015-12-01 17:02:17.125 335 12479.73 94.50 54525.28 88888.00 2015-12-01 17:02:17.250 335 12479.70 94.50 54525.25 88888.00 2015-12-01 17:02:17.375 335 12479.80 94.47 54525.25 88888.00 2015-12-01 17:02:17.500 335 12479.80 94.45 54525.28 88888.00 2015-12-01 17:02:17.625 335 12479.83 94.45 54525.32 88888.00 2015-12-01 17:02:17.750 335 12479.85 94.45 54525.32 88888.00 2015-12-01 17:02:17.875 335 12479.83 94.42 54525.30 88888.00 2015-12-01 17:02:18.000 335 12479.80 94.42 54525.28 88888.00 2015-12-01 17:02:18.125 335 12479.77 94.40 54525.28 88888.00 2015-12-01 17:02:18.250 335 12479.80 94.42 54525.28 88888.00 2015-12-01 17:02:18.375 335 12479.83 94.42 54525.28 88888.00 2015-12-01 17:02:18.500 335 12479.85 94.40 54525.25 88888.00 2015-12-01 17:02:18.625 335 12479.95 94.38 54525.28 88888.00 2015-12-01 17:02:18.750 335 12479.88 94.38 54525.28 88888.00 2015-12-01 17:02:18.875 335 12479.83 94.42 54525.28 88888.00 2015-12-01 17:02:19.000 335 12479.80 94.40 54525.25 88888.00 2015-12-01 17:02:19.125 335 12479.83 94.40 54525.30 88888.00 2015-12-01 17:02:19.250 335 12479.80 94.38 54525.28 88888.00 2015-12-01 17:02:19.375 335 12479.80 94.35 54525.28 88888.00 2015-12-01 17:02:19.500 335 12479.80 94.35 54525.25 88888.00 2015-12-01 17:02:19.625 335 12479.80 94.35 54525.30 88888.00 2015-12-01 17:02:19.750 335 12479.88 94.33 54525.32 88888.00 2015-12-01 17:02:19.875 335 12479.92 94.30 54525.30 88888.00 2015-12-01 17:02:20.000 335 12479.92 94.28 54525.25 88888.00 2015-12-01 17:02:20.125 335 12479.92 94.22 54525.28 88888.00 2015-12-01 17:02:20.250 335 12479.92 94.22 54525.30 88888.00 2015-12-01 17:02:20.375 335 12479.98 94.25 54525.30 88888.00 2015-12-01 17:02:20.500 335 12479.98 94.28 54525.30 88888.00 2015-12-01 17:02:20.625 335 12480.00 94.20 54525.30 88888.00 2015-12-01 17:02:20.750 335 12479.98 94.17 54525.30 88888.00 2015-12-01 17:02:20.875 335 12479.95 94.20 54525.32 88888.00 2015-12-01 17:02:21.000 335 12480.00 94.17 54525.28 88888.00 2015-12-01 17:02:21.125 335 12479.98 94.17 54525.30 88888.00 2015-12-01 17:02:21.250 335 12479.85 94.15 54525.30 88888.00 2015-12-01 17:02:21.375 335 12479.90 94.17 54525.30 88888.00 2015-12-01 17:02:21.500 335 12480.00 94.15 54525.32 88888.00 2015-12-01 17:02:21.625 335 12480.08 94.12 54525.32 88888.00 2015-12-01 17:02:21.750 335 12480.08 94.12 54525.30 88888.00 2015-12-01 17:02:21.875 335 12480.00 94.10 54525.28 88888.00 2015-12-01 17:02:22.000 335 12480.05 94.08 54525.28 88888.00 2015-12-01 17:02:22.125 335 12480.10 94.08 54525.28 88888.00 2015-12-01 17:02:22.250 335 12480.12 94.03 54525.30 88888.00 2015-12-01 17:02:22.375 335 12480.15 94.03 54525.30 88888.00 2015-12-01 17:02:22.500 335 12480.17 94.00 54525.32 88888.00 2015-12-01 17:02:22.625 335 12480.23 94.00 54525.28 88888.00 2015-12-01 17:02:22.750 335 12480.20 94.03 54525.28 88888.00 2015-12-01 17:02:22.875 335 12480.17 94.00 54525.30 88888.00 2015-12-01 17:02:23.000 335 12480.25 94.00 54525.28 88888.00 2015-12-01 17:02:23.125 335 12480.23 93.97 54525.28 88888.00 2015-12-01 17:02:23.250 335 12480.15 93.95 54525.32 88888.00 2015-12-01 17:02:23.375 335 12480.17 93.95 54525.32 88888.00 2015-12-01 17:02:23.500 335 12480.25 93.97 54525.30 88888.00 2015-12-01 17:02:23.625 335 12480.23 93.92 54525.28 88888.00 2015-12-01 17:02:23.750 335 12480.20 93.90 54525.30 88888.00 2015-12-01 17:02:23.875 335 12480.20 93.92 54525.32 88888.00 2015-12-01 17:02:24.000 335 12480.23 93.95 54525.30 88888.00 2015-12-01 17:02:24.125 335 12480.27 93.92 54525.28 88888.00 2015-12-01 17:02:24.250 335 12480.25 93.90 54525.30 88888.00 2015-12-01 17:02:24.375 335 12480.25 93.92 54525.30 88888.00 2015-12-01 17:02:24.500 335 12480.23 93.90 54525.30 88888.00 2015-12-01 17:02:24.625 335 12480.23 93.88 54525.30 88888.00 2015-12-01 17:02:24.750 335 12480.27 93.90 54525.28 88888.00 2015-12-01 17:02:24.875 335 12480.20 93.85 54525.28 88888.00 2015-12-01 17:02:25.000 335 12480.20 93.85 54525.28 88888.00 2015-12-01 17:02:25.125 335 12480.23 93.85 54525.30 88888.00 2015-12-01 17:02:25.250 335 12480.23 93.83 54525.30 88888.00 2015-12-01 17:02:25.375 335 12480.25 93.83 54525.32 88888.00 2015-12-01 17:02:25.500 335 12480.23 93.83 54525.30 88888.00 2015-12-01 17:02:25.625 335 12480.27 93.85 54525.32 88888.00 2015-12-01 17:02:25.750 335 12480.33 93.83 54525.32 88888.00 2015-12-01 17:02:25.875 335 12480.30 93.83 54525.30 88888.00 2015-12-01 17:02:26.000 335 12480.27 93.83 54525.30 88888.00 2015-12-01 17:02:26.125 335 12480.27 93.83 54525.30 88888.00 2015-12-01 17:02:26.250 335 12480.27 93.80 54525.30 88888.00 2015-12-01 17:02:26.375 335 12480.33 93.80 54525.30 88888.00 2015-12-01 17:02:26.500 335 12480.33 93.78 54525.30 88888.00 2015-12-01 17:02:26.625 335 12480.35 93.78 54525.32 88888.00 2015-12-01 17:02:26.750 335 12480.35 93.80 54525.32 88888.00 2015-12-01 17:02:26.875 335 12480.33 93.80 54525.32 88888.00 2015-12-01 17:02:27.000 335 12480.38 93.80 54525.32 88888.00 2015-12-01 17:02:27.125 335 12480.35 93.83 54525.32 88888.00 2015-12-01 17:02:27.250 335 12480.33 93.83 54525.32 88888.00 2015-12-01 17:02:27.375 335 12480.27 93.85 54525.32 88888.00 2015-12-01 17:02:27.500 335 12480.23 93.85 54525.30 88888.00 2015-12-01 17:02:27.625 335 12480.23 93.85 54525.30 88888.00 2015-12-01 17:02:27.750 335 12480.27 93.85 54525.30 88888.00 2015-12-01 17:02:27.875 335 12480.33 93.85 54525.30 88888.00 2015-12-01 17:02:28.000 335 12480.35 93.88 54525.30 88888.00 2015-12-01 17:02:28.125 335 12480.38 93.85 54525.30 88888.00 2015-12-01 17:02:28.250 335 12480.35 93.85 54525.30 88888.00 2015-12-01 17:02:28.375 335 12480.38 93.83 54525.32 88888.00 2015-12-01 17:02:28.500 335 12480.38 93.85 54525.32 88888.00 2015-12-01 17:02:28.625 335 12480.38 93.88 54525.32 88888.00 2015-12-01 17:02:28.750 335 12480.35 93.85 54525.32 88888.00 2015-12-01 17:02:28.875 335 12480.35 93.80 54525.32 88888.00 2015-12-01 17:02:29.000 335 12480.38 93.83 54525.32 88888.00 2015-12-01 17:02:29.125 335 12480.30 93.83 54525.32 88888.00 2015-12-01 17:02:29.250 335 12480.25 93.83 54525.32 88888.00 2015-12-01 17:02:29.375 335 12480.40 93.88 54525.30 88888.00 2015-12-01 17:02:29.500 335 12480.48 93.88 54525.30 88888.00 2015-12-01 17:02:29.625 335 12480.45 93.88 54525.30 88888.00 2015-12-01 17:02:29.750 335 12480.48 93.88 54525.30 88888.00 2015-12-01 17:02:29.875 335 12480.52 93.85 54525.28 88888.00 2015-12-01 17:02:30.000 335 12480.55 93.90 54525.28 88888.00 2015-12-01 17:02:30.125 335 12480.58 93.92 54525.30 88888.00 2015-12-01 17:02:30.250 335 12480.52 93.92 54525.30 88888.00 2015-12-01 17:02:30.375 335 12480.62 93.95 54525.30 88888.00 2015-12-01 17:02:30.500 335 12480.65 93.97 54525.28 88888.00 2015-12-01 17:02:30.625 335 12480.65 93.97 54525.28 88888.00 2015-12-01 17:02:30.750 335 12480.67 94.00 54525.28 88888.00 2015-12-01 17:02:30.875 335 12480.67 94.03 54525.28 88888.00 2015-12-01 17:02:31.000 335 12480.67 94.05 54525.25 88888.00 2015-12-01 17:02:31.125 335 12480.65 94.05 54525.30 88888.00 2015-12-01 17:02:31.250 335 12480.67 94.05 54525.32 88888.00 2015-12-01 17:02:31.375 335 12480.70 94.03 54525.28 88888.00 2015-12-01 17:02:31.500 335 12480.70 94.03 54525.28 88888.00 2015-12-01 17:02:31.625 335 12480.65 94.08 54525.25 88888.00 2015-12-01 17:02:31.750 335 12480.62 94.08 54525.25 88888.00 2015-12-01 17:02:31.875 335 12480.67 94.10 54525.28 88888.00 2015-12-01 17:02:32.000 335 12480.67 94.05 54525.28 88888.00 2015-12-01 17:02:32.125 335 12480.70 94.10 54525.28 88888.00 2015-12-01 17:02:32.250 335 12480.73 94.12 54525.28 88888.00 2015-12-01 17:02:32.375 335 12480.75 94.12 54525.28 88888.00 2015-12-01 17:02:32.500 335 12480.70 94.12 54525.28 88888.00 2015-12-01 17:02:32.625 335 12480.70 94.12 54525.28 88888.00 2015-12-01 17:02:32.750 335 12480.70 94.15 54525.25 88888.00 2015-12-01 17:02:32.875 335 12480.77 94.15 54525.22 88888.00 2015-12-01 17:02:33.000 335 12480.80 94.17 54525.22 88888.00 2015-12-01 17:02:33.125 335 12480.80 94.25 54525.25 88888.00 2015-12-01 17:02:33.250 335 12480.80 94.20 54525.22 88888.00 2015-12-01 17:02:33.375 335 12480.83 94.22 54525.28 88888.00 2015-12-01 17:02:33.500 335 12480.85 94.20 54525.28 88888.00 2015-12-01 17:02:33.625 335 12480.88 94.22 54525.30 88888.00 2015-12-01 17:02:33.750 335 12480.88 94.25 54525.28 88888.00 2015-12-01 17:02:33.875 335 12480.83 94.25 54525.25 88888.00 2015-12-01 17:02:34.000 335 12480.83 94.28 54525.22 88888.00 2015-12-01 17:02:34.125 335 12480.85 94.28 54525.25 88888.00 2015-12-01 17:02:34.250 335 12480.83 94.28 54525.28 88888.00 2015-12-01 17:02:34.375 335 12480.80 94.30 54525.22 88888.00 2015-12-01 17:02:34.500 335 12480.83 94.30 54525.22 88888.00 2015-12-01 17:02:34.625 335 12480.88 94.30 54525.22 88888.00 2015-12-01 17:02:34.750 335 12480.92 94.33 54525.25 88888.00 2015-12-01 17:02:34.875 335 12480.92 94.35 54525.25 88888.00 2015-12-01 17:02:35.000 335 12480.92 94.35 54525.22 88888.00 2015-12-01 17:02:35.125 335 12480.98 94.35 54525.22 88888.00 2015-12-01 17:02:35.250 335 12481.00 94.38 54525.25 88888.00 2015-12-01 17:02:35.375 335 12480.98 94.38 54525.25 88888.00 2015-12-01 17:02:35.500 335 12480.98 94.40 54525.25 88888.00 2015-12-01 17:02:35.625 335 12480.95 94.40 54525.28 88888.00 2015-12-01 17:02:35.750 335 12480.98 94.40 54525.25 88888.00 2015-12-01 17:02:35.875 335 12480.95 94.40 54525.25 88888.00 2015-12-01 17:02:36.000 335 12480.98 94.42 54525.25 88888.00 2015-12-01 17:02:36.125 335 12481.00 94.42 54525.25 88888.00 2015-12-01 17:02:36.250 335 12480.95 94.42 54525.28 88888.00 2015-12-01 17:02:36.375 335 12480.98 94.45 54525.25 88888.00 2015-12-01 17:02:36.500 335 12480.98 94.45 54525.28 88888.00 2015-12-01 17:02:36.625 335 12481.00 94.42 54525.28 88888.00 2015-12-01 17:02:36.750 335 12480.98 94.42 54525.25 88888.00 2015-12-01 17:02:36.875 335 12481.02 94.45 54525.28 88888.00 2015-12-01 17:02:37.000 335 12481.05 94.45 54525.28 88888.00 2015-12-01 17:02:37.125 335 12481.02 94.45 54525.30 88888.00 2015-12-01 17:02:37.250 335 12481.00 94.42 54525.32 88888.00 2015-12-01 17:02:37.375 335 12481.08 94.45 54525.30 88888.00 2015-12-01 17:02:37.500 335 12481.10 94.45 54525.28 88888.00 2015-12-01 17:02:37.625 335 12481.12 94.45 54525.30 88888.00 2015-12-01 17:02:37.750 335 12481.12 94.47 54525.28 88888.00 2015-12-01 17:02:37.875 335 12481.10 94.47 54525.30 88888.00 2015-12-01 17:02:38.000 335 12481.02 94.47 54525.32 88888.00 2015-12-01 17:02:38.125 335 12481.05 94.50 54525.32 88888.00 2015-12-01 17:02:38.250 335 12481.00 94.47 54525.32 88888.00 2015-12-01 17:02:38.375 335 12481.00 94.47 54525.32 88888.00 2015-12-01 17:02:38.500 335 12481.00 94.47 54525.32 88888.00 2015-12-01 17:02:38.625 335 12481.10 94.50 54525.32 88888.00 2015-12-01 17:02:38.750 335 12481.15 94.53 54525.32 88888.00 2015-12-01 17:02:38.875 335 12481.20 94.53 54525.32 88888.00 2015-12-01 17:02:39.000 335 12481.20 94.50 54525.30 88888.00 2015-12-01 17:02:39.125 335 12481.15 94.50 54525.32 88888.00 2015-12-01 17:02:39.250 335 12481.10 94.50 54525.30 88888.00 2015-12-01 17:02:39.375 335 12481.17 94.53 54525.32 88888.00 2015-12-01 17:02:39.500 335 12481.20 94.58 54525.32 88888.00 2015-12-01 17:02:39.625 335 12481.23 94.60 54525.35 88888.00 2015-12-01 17:02:39.750 335 12481.20 94.62 54525.35 88888.00 2015-12-01 17:02:39.875 335 12481.15 94.60 54525.32 88888.00 2015-12-01 17:02:40.000 335 12481.17 94.60 54525.28 88888.00 2015-12-01 17:02:40.125 335 12481.12 94.60 54525.30 88888.00 2015-12-01 17:02:40.250 335 12481.05 94.60 54525.32 88888.00 2015-12-01 17:02:40.375 335 12481.10 94.60 54525.32 88888.00 2015-12-01 17:02:40.500 335 12481.12 94.60 54525.32 88888.00 2015-12-01 17:02:40.625 335 12481.12 94.62 54525.35 88888.00 2015-12-01 17:02:40.750 335 12481.12 94.60 54525.35 88888.00 2015-12-01 17:02:40.875 335 12481.20 94.62 54525.35 88888.00 2015-12-01 17:02:41.000 335 12481.23 94.62 54525.35 88888.00 2015-12-01 17:02:41.125 335 12481.17 94.67 54525.35 88888.00 2015-12-01 17:02:41.250 335 12481.08 94.67 54525.35 88888.00 2015-12-01 17:02:41.375 335 12481.12 94.67 54525.35 88888.00 2015-12-01 17:02:41.500 335 12481.15 94.67 54525.32 88888.00 2015-12-01 17:02:41.625 335 12481.17 94.67 54525.32 88888.00 2015-12-01 17:02:41.750 335 12481.12 94.72 54525.32 88888.00 2015-12-01 17:02:41.875 335 12481.08 94.72 54525.32 88888.00 2015-12-01 17:02:42.000 335 12481.08 94.70 54525.38 88888.00 2015-12-01 17:02:42.125 335 12481.10 94.75 54525.35 88888.00 2015-12-01 17:02:42.250 335 12481.08 94.78 54525.35 88888.00 2015-12-01 17:02:42.375 335 12481.08 94.80 54525.35 88888.00 2015-12-01 17:02:42.500 335 12481.05 94.78 54525.38 88888.00 2015-12-01 17:02:42.625 335 12481.02 94.83 54525.35 88888.00 2015-12-01 17:02:42.750 335 12480.98 94.85 54525.38 88888.00 2015-12-01 17:02:42.875 335 12481.00 94.90 54525.35 88888.00 2015-12-01 17:02:43.000 335 12481.02 94.85 54525.38 88888.00 2015-12-01 17:02:43.125 335 12481.05 94.88 54525.38 88888.00 2015-12-01 17:02:43.250 335 12481.05 94.90 54525.40 88888.00 2015-12-01 17:02:43.375 335 12481.08 94.95 54525.40 88888.00 2015-12-01 17:02:43.500 335 12481.02 94.92 54525.38 88888.00 2015-12-01 17:02:43.625 335 12481.02 94.95 54525.38 88888.00 2015-12-01 17:02:43.750 335 12480.92 94.97 54525.38 88888.00 2015-12-01 17:02:43.875 335 12480.85 94.97 54525.40 88888.00 2015-12-01 17:02:44.000 335 12480.83 95.05 54525.43 88888.00 2015-12-01 17:02:44.125 335 12480.88 95.08 54525.43 88888.00 2015-12-01 17:02:44.250 335 12480.80 95.08 54525.38 88888.00 2015-12-01 17:02:44.375 335 12480.77 95.10 54525.40 88888.00 2015-12-01 17:02:44.500 335 12480.77 95.15 54525.40 88888.00 2015-12-01 17:02:44.625 335 12480.75 95.15 54525.43 88888.00 2015-12-01 17:02:44.750 335 12480.77 95.20 54525.40 88888.00 2015-12-01 17:02:44.875 335 12480.75 95.17 54525.43 88888.00 2015-12-01 17:02:45.000 335 12480.75 95.20 54525.45 88888.00 2015-12-01 17:02:45.125 335 12480.77 95.22 54525.43 88888.00 2015-12-01 17:02:45.250 335 12480.77 95.25 54525.43 88888.00 2015-12-01 17:02:45.375 335 12480.88 95.28 54525.45 88888.00 2015-12-01 17:02:45.500 335 12480.92 95.28 54525.47 88888.00 2015-12-01 17:02:45.625 335 12480.90 95.28 54525.45 88888.00 2015-12-01 17:02:45.750 335 12480.77 95.25 54525.43 88888.00 2015-12-01 17:02:45.875 335 12480.73 95.22 54525.43 88888.00 2015-12-01 17:02:46.000 335 12480.70 95.28 54525.45 88888.00 2015-12-01 17:02:46.125 335 12480.65 95.30 54525.45 88888.00 2015-12-01 17:02:46.250 335 12480.60 95.33 54525.47 88888.00 2015-12-01 17:02:46.375 335 12480.62 95.35 54525.47 88888.00 2015-12-01 17:02:46.500 335 12480.65 95.35 54525.47 88888.00 2015-12-01 17:02:46.625 335 12480.70 95.35 54525.47 88888.00 2015-12-01 17:02:46.750 335 12480.75 95.38 54525.47 88888.00 2015-12-01 17:02:46.875 335 12480.73 95.40 54525.47 88888.00 2015-12-01 17:02:47.000 335 12480.67 95.42 54525.47 88888.00 2015-12-01 17:02:47.125 335 12480.65 95.45 54525.47 88888.00 2015-12-01 17:02:47.250 335 12480.65 95.40 54525.47 88888.00 2015-12-01 17:02:47.375 335 12480.60 95.45 54525.47 88888.00 2015-12-01 17:02:47.500 335 12480.55 95.42 54525.47 88888.00 2015-12-01 17:02:47.625 335 12480.58 95.45 54525.50 88888.00 2015-12-01 17:02:47.750 335 12480.60 95.50 54525.50 88888.00 2015-12-01 17:02:47.875 335 12480.60 95.53 54525.50 88888.00 2015-12-01 17:02:48.000 335 12480.60 95.50 54525.50 88888.00 2015-12-01 17:02:48.125 335 12480.55 95.47 54525.50 88888.00 2015-12-01 17:02:48.250 335 12480.52 95.53 54525.50 88888.00 2015-12-01 17:02:48.375 335 12480.60 95.58 54525.50 88888.00 2015-12-01 17:02:48.500 335 12480.62 95.60 54525.50 88888.00 2015-12-01 17:02:48.625 335 12480.58 95.62 54525.50 88888.00 2015-12-01 17:02:48.750 335 12480.55 95.65 54525.53 88888.00 2015-12-01 17:02:48.875 335 12480.52 95.65 54525.53 88888.00 2015-12-01 17:02:49.000 335 12480.52 95.67 54525.53 88888.00 2015-12-01 17:02:49.125 335 12480.52 95.67 54525.53 88888.00 2015-12-01 17:02:49.250 335 12480.52 95.65 54525.55 88888.00 2015-12-01 17:02:49.375 335 12480.55 95.70 54525.55 88888.00 2015-12-01 17:02:49.500 335 12480.48 95.72 54525.55 88888.00 2015-12-01 17:02:49.625 335 12480.48 95.70 54525.53 88888.00 2015-12-01 17:02:49.750 335 12480.50 95.75 54525.53 88888.00 2015-12-01 17:02:49.875 335 12480.55 95.78 54525.53 88888.00 2015-12-01 17:02:50.000 335 12480.52 95.83 54525.50 88888.00 2015-12-01 17:02:50.125 335 12480.48 95.85 54525.53 88888.00 2015-12-01 17:02:50.250 335 12480.40 95.85 54525.53 88888.00 2015-12-01 17:02:50.375 335 12480.38 95.88 54525.55 88888.00 2015-12-01 17:02:50.500 335 12480.40 95.90 54525.55 88888.00 2015-12-01 17:02:50.625 335 12480.40 95.90 54525.53 88888.00 2015-12-01 17:02:50.750 335 12480.38 95.92 54525.55 88888.00 2015-12-01 17:02:50.875 335 12480.38 95.92 54525.57 88888.00 2015-12-01 17:02:51.000 335 12480.35 95.97 54525.57 88888.00 2015-12-01 17:02:51.125 335 12480.35 96.00 54525.55 88888.00 2015-12-01 17:02:51.250 335 12480.35 95.95 54525.57 88888.00 2015-12-01 17:02:51.375 335 12480.40 95.95 54525.57 88888.00 2015-12-01 17:02:51.500 335 12480.35 95.97 54525.57 88888.00 2015-12-01 17:02:51.625 335 12480.38 96.00 54525.57 88888.00 2015-12-01 17:02:51.750 335 12480.42 96.05 54525.57 88888.00 2015-12-01 17:02:51.875 335 12480.40 96.05 54525.57 88888.00 2015-12-01 17:02:52.000 335 12480.40 96.05 54525.60 88888.00 2015-12-01 17:02:52.125 335 12480.40 96.05 54525.60 88888.00 2015-12-01 17:02:52.250 335 12480.38 96.05 54525.60 88888.00 2015-12-01 17:02:52.375 335 12480.40 96.10 54525.62 88888.00 2015-12-01 17:02:52.500 335 12480.38 96.12 54525.60 88888.00 2015-12-01 17:02:52.625 335 12480.45 96.12 54525.62 88888.00 2015-12-01 17:02:52.750 335 12480.40 96.15 54525.60 88888.00 2015-12-01 17:02:52.875 335 12480.33 96.17 54525.62 88888.00 2015-12-01 17:02:53.000 335 12480.25 96.20 54525.65 88888.00 2015-12-01 17:02:53.125 335 12480.23 96.20 54525.65 88888.00 2015-12-01 17:02:53.250 335 12480.15 96.17 54525.65 88888.00 2015-12-01 17:02:53.375 335 12480.17 96.20 54525.68 88888.00 2015-12-01 17:02:53.500 335 12480.23 96.22 54525.68 88888.00 2015-12-01 17:02:53.625 335 12480.25 96.22 54525.70 88888.00 2015-12-01 17:02:53.750 335 12480.27 96.22 54525.70 88888.00 2015-12-01 17:02:53.875 335 12480.30 96.17 54525.68 88888.00 2015-12-01 17:02:54.000 335 12480.25 96.17 54525.68 88888.00 2015-12-01 17:02:54.125 335 12480.23 96.22 54525.68 88888.00 2015-12-01 17:02:54.250 335 12480.25 96.30 54525.70 88888.00 2015-12-01 17:02:54.375 335 12480.25 96.33 54525.68 88888.00 2015-12-01 17:02:54.500 335 12480.20 96.28 54525.65 88888.00 2015-12-01 17:02:54.625 335 12480.20 96.33 54525.62 88888.00 2015-12-01 17:02:54.750 335 12480.23 96.33 54525.68 88888.00 2015-12-01 17:02:54.875 335 12480.20 96.30 54525.70 88888.00 2015-12-01 17:02:55.000 335 12480.15 96.30 54525.70 88888.00 2015-12-01 17:02:55.125 335 12480.17 96.35 54525.70 88888.00 2015-12-01 17:02:55.250 335 12480.17 96.35 54525.70 88888.00 2015-12-01 17:02:55.375 335 12480.17 96.38 54525.70 88888.00 2015-12-01 17:02:55.500 335 12480.10 96.40 54525.70 88888.00 2015-12-01 17:02:55.625 335 12480.08 96.40 54525.72 88888.00 2015-12-01 17:02:55.750 335 12480.10 96.40 54525.72 88888.00 2015-12-01 17:02:55.875 335 12480.08 96.40 54525.72 88888.00 2015-12-01 17:02:56.000 335 12480.10 96.42 54525.72 88888.00 2015-12-01 17:02:56.125 335 12480.08 96.45 54525.75 88888.00 2015-12-01 17:02:56.250 335 12480.08 96.45 54525.78 88888.00 2015-12-01 17:02:56.375 335 12480.10 96.45 54525.75 88888.00 2015-12-01 17:02:56.500 335 12480.10 96.45 54525.75 88888.00 2015-12-01 17:02:56.625 335 12480.02 96.47 54525.75 88888.00 2015-12-01 17:02:56.750 335 12479.95 96.47 54525.78 88888.00 2015-12-01 17:02:56.875 335 12479.95 96.50 54525.78 88888.00 2015-12-01 17:02:57.000 335 12479.95 96.47 54525.75 88888.00 2015-12-01 17:02:57.125 335 12479.92 96.45 54525.78 88888.00 2015-12-01 17:02:57.250 335 12479.92 96.45 54525.82 88888.00 2015-12-01 17:02:57.375 335 12479.92 96.47 54525.80 88888.00 2015-12-01 17:02:57.500 335 12479.85 96.47 54525.80 88888.00 2015-12-01 17:02:57.625 335 12479.85 96.50 54525.78 88888.00 2015-12-01 17:02:57.750 335 12479.90 96.47 54525.80 88888.00 2015-12-01 17:02:57.875 335 12479.88 96.50 54525.80 88888.00 2015-12-01 17:02:58.000 335 12479.80 96.53 54525.80 88888.00 2015-12-01 17:02:58.125 335 12479.80 96.50 54525.82 88888.00 2015-12-01 17:02:58.250 335 12479.77 96.50 54525.82 88888.00 2015-12-01 17:02:58.375 335 12479.80 96.47 54525.85 88888.00 2015-12-01 17:02:58.500 335 12479.83 96.50 54525.85 88888.00 2015-12-01 17:02:58.625 335 12479.83 96.50 54525.85 88888.00 2015-12-01 17:02:58.750 335 12479.75 96.47 54525.85 88888.00 2015-12-01 17:02:58.875 335 12479.77 96.50 54525.88 88888.00 2015-12-01 17:02:59.000 335 12479.77 96.45 54525.88 88888.00 2015-12-01 17:02:59.125 335 12479.77 96.45 54525.93 88888.00 2015-12-01 17:02:59.250 335 12479.73 96.42 54525.95 88888.00 2015-12-01 17:02:59.375 335 12479.80 96.45 54525.93 88888.00 2015-12-01 17:02:59.500 335 12479.88 96.42 54525.93 88888.00 2015-12-01 17:02:59.625 335 12479.80 96.38 54525.90 88888.00 2015-12-01 17:02:59.750 335 12479.70 96.40 54526.00 88888.00 2015-12-01 17:02:59.875 335 12479.77 96.38 54525.97 88888.00 2015-12-01 17:03:00.000 335 12479.70 96.35 54525.97 88888.00 2015-12-01 17:03:00.125 335 12479.65 96.33 54525.97 88888.00 2015-12-01 17:03:00.250 335 12479.62 96.35 54526.00 88888.00 2015-12-01 17:03:00.375 335 12479.62 96.35 54526.00 88888.00 2015-12-01 17:03:00.500 335 12479.60 96.38 54526.00 88888.00 2015-12-01 17:03:00.625 335 12479.58 96.33 54526.00 88888.00 2015-12-01 17:03:00.750 335 12479.52 96.30 54526.00 88888.00 2015-12-01 17:03:00.875 335 12479.52 96.30 54526.00 88888.00 2015-12-01 17:03:01.000 335 12479.55 96.28 54526.00 88888.00 2015-12-01 17:03:01.125 335 12479.55 96.25 54526.03 88888.00 2015-12-01 17:03:01.250 335 12479.50 96.22 54526.03 88888.00 2015-12-01 17:03:01.375 335 12479.55 96.25 54526.03 88888.00 2015-12-01 17:03:01.500 335 12479.55 96.20 54526.05 88888.00 2015-12-01 17:03:01.625 335 12479.55 96.17 54526.05 88888.00 2015-12-01 17:03:01.750 335 12479.52 96.17 54526.05 88888.00 2015-12-01 17:03:01.875 335 12479.50 96.22 54526.05 88888.00 2015-12-01 17:03:02.000 335 12479.40 96.22 54526.07 88888.00 2015-12-01 17:03:02.125 335 12479.38 96.22 54526.07 88888.00 2015-12-01 17:03:02.250 335 12479.35 96.20 54526.15 88888.00 2015-12-01 17:03:02.375 335 12479.40 96.20 54526.15 88888.00 2015-12-01 17:03:02.500 335 12479.38 96.17 54526.12 88888.00 2015-12-01 17:03:02.625 335 12479.35 96.20 54526.15 88888.00 2015-12-01 17:03:02.750 335 12479.30 96.17 54526.18 88888.00 2015-12-01 17:03:02.875 335 12479.23 96.20 54526.20 88888.00 2015-12-01 17:03:03.000 335 12479.23 96.17 54526.18 88888.00 2015-12-01 17:03:03.125 335 12479.27 96.20 54526.25 88888.00 2015-12-01 17:03:03.250 335 12479.20 96.17 54526.25 88888.00 2015-12-01 17:03:03.375 335 12479.12 96.20 54526.22 88888.00 2015-12-01 17:03:03.500 335 12479.12 96.17 54526.22 88888.00 2015-12-01 17:03:03.625 335 12479.15 96.17 54526.22 88888.00 2015-12-01 17:03:03.750 335 12479.12 96.20 54526.25 88888.00 2015-12-01 17:03:03.875 335 12479.12 96.17 54526.28 88888.00 2015-12-01 17:03:04.000 335 12479.10 96.17 54526.25 88888.00 2015-12-01 17:03:04.125 335 12479.05 96.17 54526.28 88888.00 2015-12-01 17:03:04.250 335 12479.00 96.17 54526.30 88888.00 2015-12-01 17:03:04.375 335 12478.98 96.20 54526.28 88888.00 2015-12-01 17:03:04.500 335 12478.95 96.15 54526.28 88888.00 2015-12-01 17:03:04.625 335 12478.95 96.15 54526.30 88888.00 2015-12-01 17:03:04.750 335 12478.90 96.12 54526.30 88888.00 2015-12-01 17:03:04.875 335 12478.95 96.10 54526.32 88888.00 2015-12-01 17:03:05.000 335 12478.95 96.08 54526.30 88888.00 2015-12-01 17:03:05.125 335 12478.95 96.08 54526.32 88888.00 2015-12-01 17:03:05.250 335 12478.83 96.05 54526.35 88888.00 2015-12-01 17:03:05.375 335 12478.77 96.08 54526.35 88888.00 2015-12-01 17:03:05.500 335 12478.77 96.08 54526.35 88888.00 2015-12-01 17:03:05.625 335 12478.88 96.05 54526.35 88888.00 2015-12-01 17:03:05.750 335 12478.90 96.08 54526.38 88888.00 2015-12-01 17:03:05.875 335 12478.83 96.12 54526.38 88888.00 2015-12-01 17:03:06.000 335 12478.75 96.15 54526.35 88888.00 2015-12-01 17:03:06.125 335 12478.67 96.15 54526.38 88888.00 2015-12-01 17:03:06.250 335 12478.67 96.12 54526.40 88888.00 2015-12-01 17:03:06.375 335 12478.73 96.12 54526.40 88888.00 2015-12-01 17:03:06.500 335 12478.75 96.12 54526.40 88888.00 2015-12-01 17:03:06.625 335 12478.73 96.08 54526.40 88888.00 2015-12-01 17:03:06.750 335 12478.73 96.05 54526.40 88888.00 2015-12-01 17:03:06.875 335 12478.65 96.05 54526.43 88888.00 2015-12-01 17:03:07.000 335 12478.58 96.05 54526.43 88888.00 2015-12-01 17:03:07.125 335 12478.58 96.05 54526.43 88888.00 2015-12-01 17:03:07.250 335 12478.52 96.05 54526.43 88888.00 2015-12-01 17:03:07.375 335 12478.55 96.03 54526.40 88888.00 2015-12-01 17:03:07.500 335 12478.55 96.03 54526.43 88888.00 2015-12-01 17:03:07.625 335 12478.55 96.00 54526.45 88888.00 2015-12-01 17:03:07.750 335 12478.55 96.00 54526.45 88888.00 2015-12-01 17:03:07.875 335 12478.55 96.00 54526.45 88888.00 2015-12-01 17:03:08.000 335 12478.52 95.95 54526.47 88888.00 2015-12-01 17:03:08.125 335 12478.50 95.92 54526.50 88888.00 2015-12-01 17:03:08.250 335 12478.45 95.95 54526.50 88888.00 2015-12-01 17:03:08.375 335 12478.48 95.95 54526.50 88888.00 2015-12-01 17:03:08.500 335 12478.45 95.92 54526.47 88888.00 2015-12-01 17:03:08.625 335 12478.50 95.88 54526.47 88888.00 2015-12-01 17:03:08.750 335 12478.55 95.83 54526.53 88888.00 2015-12-01 17:03:08.875 335 12478.50 95.83 54526.53 88888.00 2015-12-01 17:03:09.000 335 12478.48 95.83 54526.53 88888.00 2015-12-01 17:03:09.125 335 12478.40 95.83 54526.53 88888.00 2015-12-01 17:03:09.250 335 12478.38 95.80 54526.55 88888.00 2015-12-01 17:03:09.375 335 12478.33 95.75 54526.53 88888.00 2015-12-01 17:03:09.500 335 12478.38 95.67 54526.55 88888.00 2015-12-01 17:03:09.625 335 12478.40 95.67 54526.57 88888.00 2015-12-01 17:03:09.750 335 12478.38 95.70 54526.55 88888.00 2015-12-01 17:03:09.875 335 12478.30 95.65 54526.57 88888.00 2015-12-01 17:03:10.000 335 12478.25 95.65 54526.57 88888.00 2015-12-01 17:03:10.125 335 12478.27 95.62 54526.60 88888.00 2015-12-01 17:03:10.250 335 12478.25 95.55 54526.60 88888.00 2015-12-01 17:03:10.375 335 12478.23 95.58 54526.60 88888.00 2015-12-01 17:03:10.500 335 12478.25 95.53 54526.57 88888.00 2015-12-01 17:03:10.625 335 12478.23 95.53 54526.60 88888.00 2015-12-01 17:03:10.750 335 12478.20 95.55 54526.60 88888.00 2015-12-01 17:03:10.875 335 12478.20 95.53 54526.60 88888.00 2015-12-01 17:03:11.000 335 12478.20 95.50 54526.57 88888.00 2015-12-01 17:03:11.125 335 12478.20 95.47 54526.57 88888.00 2015-12-01 17:03:11.250 335 12478.17 95.42 54526.62 88888.00 2015-12-01 17:03:11.375 335 12478.23 95.42 54526.62 88888.00 2015-12-01 17:03:11.500 335 12478.25 95.45 54526.60 88888.00 2015-12-01 17:03:11.625 335 12478.27 95.42 54526.60 88888.00 2015-12-01 17:03:11.750 335 12478.17 95.42 54526.62 88888.00 2015-12-01 17:03:11.875 335 12478.12 95.42 54526.65 88888.00 2015-12-01 17:03:12.000 335 12478.15 95.42 54526.62 88888.00 2015-12-01 17:03:12.125 335 12478.20 95.40 54526.65 88888.00 2015-12-01 17:03:12.250 335 12478.12 95.40 54526.65 88888.00 2015-12-01 17:03:12.375 335 12478.10 95.40 54526.62 88888.00 2015-12-01 17:03:12.500 335 12478.08 95.42 54526.65 88888.00 2015-12-01 17:03:12.625 335 12478.05 95.42 54526.68 88888.00 2015-12-01 17:03:12.750 335 12478.02 95.38 54526.68 88888.00 2015-12-01 17:03:12.875 335 12478.05 95.38 54526.65 88888.00 2015-12-01 17:03:13.000 335 12478.05 95.38 54526.65 88888.00 2015-12-01 17:03:13.125 335 12478.02 95.35 54526.65 88888.00 2015-12-01 17:03:13.250 335 12478.00 95.33 54526.68 88888.00 2015-12-01 17:03:13.375 335 12478.15 95.33 54526.70 88888.00 2015-12-01 17:03:13.500 335 12478.17 95.30 54526.70 88888.00 2015-12-01 17:03:13.625 335 12478.10 95.30 54526.68 88888.00 2015-12-01 17:03:13.750 335 12478.00 95.30 54526.68 88888.00 2015-12-01 17:03:13.875 335 12478.02 95.30 54526.68 88888.00 2015-12-01 17:03:14.000 335 12478.05 95.33 54526.68 88888.00 2015-12-01 17:03:14.125 335 12478.05 95.35 54526.72 88888.00 2015-12-01 17:03:14.250 335 12478.00 95.30 54526.75 88888.00 2015-12-01 17:03:14.375 335 12478.00 95.30 54526.70 88888.00 2015-12-01 17:03:14.500 335 12477.98 95.30 54526.70 88888.00 2015-12-01 17:03:14.625 335 12477.95 95.28 54526.70 88888.00 2015-12-01 17:03:14.750 335 12477.92 95.28 54526.70 88888.00 2015-12-01 17:03:14.875 335 12477.90 95.25 54526.72 88888.00 2015-12-01 17:03:15.000 335 12477.95 95.28 54526.70 88888.00 2015-12-01 17:03:15.125 335 12477.98 95.28 54526.72 88888.00 2015-12-01 17:03:15.250 335 12477.95 95.22 54526.72 88888.00 2015-12-01 17:03:15.375 335 12477.92 95.22 54526.70 88888.00 2015-12-01 17:03:15.500 335 12477.90 95.22 54526.72 88888.00 2015-12-01 17:03:15.625 335 12478.00 95.25 54526.75 88888.00 2015-12-01 17:03:15.750 335 12477.98 95.25 54526.75 88888.00 2015-12-01 17:03:15.875 335 12477.92 95.25 54526.75 88888.00 2015-12-01 17:03:16.000 335 12477.92 95.25 54526.72 88888.00 2015-12-01 17:03:16.125 335 12477.95 95.22 54526.70 88888.00 2015-12-01 17:03:16.250 335 12477.92 95.20 54526.72 88888.00 2015-12-01 17:03:16.375 335 12477.95 95.20 54526.75 88888.00 2015-12-01 17:03:16.500 335 12477.90 95.17 54526.75 88888.00 2015-12-01 17:03:16.625 335 12477.95 95.17 54526.72 88888.00 2015-12-01 17:03:16.750 335 12477.98 95.17 54526.72 88888.00 2015-12-01 17:03:16.875 335 12477.98 95.17 54526.75 88888.00 2015-12-01 17:03:17.000 335 12478.00 95.17 54526.72 88888.00 2015-12-01 17:03:17.125 335 12477.95 95.20 54526.75 88888.00 2015-12-01 17:03:17.250 335 12477.88 95.17 54526.75 88888.00 2015-12-01 17:03:17.375 335 12477.92 95.22 54526.78 88888.00 2015-12-01 17:03:17.500 335 12477.98 95.22 54526.75 88888.00 2015-12-01 17:03:17.625 335 12477.95 95.22 54526.78 88888.00 2015-12-01 17:03:17.750 335 12477.92 95.25 54526.75 88888.00 2015-12-01 17:03:17.875 335 12477.98 95.28 54526.75 88888.00 2015-12-01 17:03:18.000 335 12478.05 95.25 54526.75 88888.00 2015-12-01 17:03:18.125 335 12478.10 95.25 54526.75 88888.00 2015-12-01 17:03:18.250 335 12478.00 95.25 54526.78 88888.00 2015-12-01 17:03:18.375 335 12477.98 95.28 54526.78 88888.00 2015-12-01 17:03:18.500 335 12477.95 95.25 54526.78 88888.00 2015-12-01 17:03:18.625 335 12477.90 95.25 54526.78 88888.00 2015-12-01 17:03:18.750 335 12477.88 95.25 54526.78 88888.00 2015-12-01 17:03:18.875 335 12477.85 95.28 54526.80 88888.00 2015-12-01 17:03:19.000 335 12477.88 95.33 54526.80 88888.00 2015-12-01 17:03:19.125 335 12477.92 95.33 54526.80 88888.00 2015-12-01 17:03:19.250 335 12477.90 95.28 54526.80 88888.00 2015-12-01 17:03:19.375 335 12477.92 95.33 54526.80 88888.00 2015-12-01 17:03:19.500 335 12477.95 95.35 54526.78 88888.00 2015-12-01 17:03:19.625 335 12478.00 95.33 54526.78 88888.00 2015-12-01 17:03:19.750 335 12477.92 95.35 54526.80 88888.00 2015-12-01 17:03:19.875 335 12477.85 95.33 54526.80 88888.00 2015-12-01 17:03:20.000 335 12477.88 95.35 54526.78 88888.00 2015-12-01 17:03:20.125 335 12477.95 95.38 54526.78 88888.00 2015-12-01 17:03:20.250 335 12477.92 95.35 54526.80 88888.00 2015-12-01 17:03:20.375 335 12477.90 95.35 54526.85 88888.00 2015-12-01 17:03:20.500 335 12477.92 95.38 54526.82 88888.00 2015-12-01 17:03:20.625 335 12477.95 95.35 54526.80 88888.00 2015-12-01 17:03:20.750 335 12477.95 95.35 54526.80 88888.00 2015-12-01 17:03:20.875 335 12478.00 95.38 54526.78 88888.00 2015-12-01 17:03:21.000 335 12478.00 95.38 54526.78 88888.00 2015-12-01 17:03:21.125 335 12477.95 95.40 54526.80 88888.00 2015-12-01 17:03:21.250 335 12477.98 95.38 54526.78 88888.00 2015-12-01 17:03:21.375 335 12478.02 95.42 54526.78 88888.00 2015-12-01 17:03:21.500 335 12478.00 95.42 54526.78 88888.00 2015-12-01 17:03:21.625 335 12477.98 95.42 54526.78 88888.00 2015-12-01 17:03:21.750 335 12477.92 95.42 54526.80 88888.00 2015-12-01 17:03:21.875 335 12478.02 95.47 54526.80 88888.00 2015-12-01 17:03:22.000 335 12478.10 95.47 54526.75 88888.00 2015-12-01 17:03:22.125 335 12478.15 95.45 54526.80 88888.00 2015-12-01 17:03:22.250 335 12478.10 95.47 54526.82 88888.00 2015-12-01 17:03:22.375 335 12478.15 95.50 54526.80 88888.00 2015-12-01 17:03:22.500 335 12478.23 95.50 54526.78 88888.00 2015-12-01 17:03:22.625 335 12478.23 95.50 54526.78 88888.00 2015-12-01 17:03:22.750 335 12478.23 95.50 54526.78 88888.00 2015-12-01 17:03:22.875 335 12478.15 95.53 54526.78 88888.00 2015-12-01 17:03:23.000 335 12478.17 95.53 54526.78 88888.00 2015-12-01 17:03:23.125 335 12478.25 95.50 54526.80 88888.00 2015-12-01 17:03:23.250 335 12478.23 95.53 54526.78 88888.00 2015-12-01 17:03:23.375 335 12478.23 95.55 54526.78 88888.00 2015-12-01 17:03:23.500 335 12478.17 95.55 54526.78 88888.00 2015-12-01 17:03:23.625 335 12478.17 95.58 54526.80 88888.00 2015-12-01 17:03:23.750 335 12478.23 95.58 54526.78 88888.00 2015-12-01 17:03:23.875 335 12478.27 95.58 54526.78 88888.00 2015-12-01 17:03:24.000 335 12478.27 95.58 54526.75 88888.00 2015-12-01 17:03:24.125 335 12478.27 95.60 54526.75 88888.00 2015-12-01 17:03:24.250 335 12478.25 95.62 54526.78 88888.00 2015-12-01 17:03:24.375 335 12478.35 95.62 54526.75 88888.00 2015-12-01 17:03:24.500 335 12478.38 95.62 54526.75 88888.00 2015-12-01 17:03:24.625 335 12478.40 95.62 54526.80 88888.00 2015-12-01 17:03:24.750 335 12478.40 95.60 54526.75 88888.00 2015-12-01 17:03:24.875 335 12478.42 95.62 54526.75 88888.00 2015-12-01 17:03:25.000 335 12478.40 95.67 54526.72 88888.00 2015-12-01 17:03:25.125 335 12478.42 95.67 54526.72 88888.00 2015-12-01 17:03:25.250 335 12478.48 95.65 54526.72 88888.00 2015-12-01 17:03:25.375 335 12478.42 95.67 54526.70 88888.00 2015-12-01 17:03:25.500 335 12478.42 95.67 54526.70 88888.00 2015-12-01 17:03:25.625 335 12478.50 95.67 54526.72 88888.00 2015-12-01 17:03:25.750 335 12478.55 95.70 54526.72 88888.00 2015-12-01 17:03:25.875 335 12478.58 95.72 54526.70 88888.00 2015-12-01 17:03:26.000 335 12478.55 95.72 54526.72 88888.00 2015-12-01 17:03:26.125 335 12478.50 95.72 54526.72 88888.00 2015-12-01 17:03:26.250 335 12478.50 95.70 54526.72 88888.00 2015-12-01 17:03:26.375 335 12478.58 95.72 54526.70 88888.00 2015-12-01 17:03:26.500 335 12478.55 95.72 54526.70 88888.00 2015-12-01 17:03:26.625 335 12478.52 95.72 54526.70 88888.00 2015-12-01 17:03:26.750 335 12478.52 95.72 54526.72 88888.00 2015-12-01 17:03:26.875 335 12478.55 95.75 54526.75 88888.00 2015-12-01 17:03:27.000 335 12478.58 95.72 54526.75 88888.00 2015-12-01 17:03:27.125 335 12478.58 95.72 54526.72 88888.00 2015-12-01 17:03:27.250 335 12478.58 95.70 54526.70 88888.00 2015-12-01 17:03:27.375 335 12478.65 95.75 54526.72 88888.00 2015-12-01 17:03:27.500 335 12478.73 95.78 54526.72 88888.00 2015-12-01 17:03:27.625 335 12478.75 95.75 54526.72 88888.00 2015-12-01 17:03:27.750 335 12478.73 95.72 54526.72 88888.00 2015-12-01 17:03:27.875 335 12478.75 95.75 54526.72 88888.00 2015-12-01 17:03:28.000 335 12478.73 95.75 54526.70 88888.00 2015-12-01 17:03:28.125 335 12478.75 95.75 54526.70 88888.00 2015-12-01 17:03:28.250 335 12478.73 95.75 54526.72 88888.00 2015-12-01 17:03:28.375 335 12478.73 95.75 54526.75 88888.00 2015-12-01 17:03:28.500 335 12478.65 95.75 54526.72 88888.00 2015-12-01 17:03:28.625 335 12478.62 95.80 54526.72 88888.00 2015-12-01 17:03:28.750 335 12478.58 95.78 54526.70 88888.00 2015-12-01 17:03:28.875 335 12478.58 95.78 54526.70 88888.00 2015-12-01 17:03:29.000 335 12478.65 95.80 54526.70 88888.00 2015-12-01 17:03:29.125 335 12478.73 95.83 54526.72 88888.00 2015-12-01 17:03:29.250 335 12478.67 95.83 54526.70 88888.00 2015-12-01 17:03:29.375 335 12478.62 95.83 54526.70 88888.00 2015-12-01 17:03:29.500 335 12478.65 95.83 54526.70 88888.00 2015-12-01 17:03:29.625 335 12478.67 95.83 54526.68 88888.00 2015-12-01 17:03:29.750 335 12478.62 95.80 54526.65 88888.00 2015-12-01 17:03:29.875 335 12478.60 95.83 54526.68 88888.00 2015-12-01 17:03:30.000 335 12478.62 95.83 54526.68 88888.00 2015-12-01 17:03:30.125 335 12478.65 95.80 54526.72 88888.00 2015-12-01 17:03:30.250 335 12478.65 95.80 54526.70 88888.00 2015-12-01 17:03:30.375 335 12478.67 95.88 54526.72 88888.00 2015-12-01 17:03:30.500 335 12478.70 95.90 54526.72 88888.00 2015-12-01 17:03:30.625 335 12478.75 95.92 54526.72 88888.00 2015-12-01 17:03:30.750 335 12478.73 95.92 54526.72 88888.00 2015-12-01 17:03:30.875 335 12478.73 95.90 54526.72 88888.00 2015-12-01 17:03:31.000 335 12478.75 95.90 54526.72 88888.00 2015-12-01 17:03:31.125 335 12478.77 95.88 54526.70 88888.00 2015-12-01 17:03:31.250 335 12478.75 95.88 54526.70 88888.00 2015-12-01 17:03:31.375 335 12478.77 95.92 54526.70 88888.00 2015-12-01 17:03:31.500 335 12478.75 95.90 54526.72 88888.00 2015-12-01 17:03:31.625 335 12478.75 95.85 54526.75 88888.00 2015-12-01 17:03:31.750 335 12478.73 95.88 54526.75 88888.00 2015-12-01 17:03:31.875 335 12478.75 95.92 54526.75 88888.00 2015-12-01 17:03:32.000 335 12478.85 95.92 54526.72 88888.00 2015-12-01 17:03:32.125 335 12478.83 95.92 54526.72 88888.00 2015-12-01 17:03:32.250 335 12478.80 95.88 54526.72 88888.00 2015-12-01 17:03:32.375 335 12478.80 95.85 54526.72 88888.00 2015-12-01 17:03:32.500 335 12478.73 95.90 54526.75 88888.00 2015-12-01 17:03:32.625 335 12478.77 95.90 54526.75 88888.00 2015-12-01 17:03:32.750 335 12478.80 95.88 54526.75 88888.00 2015-12-01 17:03:32.875 335 12478.77 95.88 54526.72 88888.00 2015-12-01 17:03:33.000 335 12478.77 95.85 54526.72 88888.00 2015-12-01 17:03:33.125 335 12478.80 95.88 54526.75 88888.00 2015-12-01 17:03:33.250 335 12478.75 95.88 54526.75 88888.00 2015-12-01 17:03:33.375 335 12478.80 95.88 54526.75 88888.00 2015-12-01 17:03:33.500 335 12478.80 95.88 54526.75 88888.00 2015-12-01 17:03:33.625 335 12478.77 95.85 54526.75 88888.00 2015-12-01 17:03:33.750 335 12478.80 95.85 54526.72 88888.00 2015-12-01 17:03:33.875 335 12478.80 95.85 54526.72 88888.00 2015-12-01 17:03:34.000 335 12478.83 95.85 54526.70 88888.00 2015-12-01 17:03:34.125 335 12478.77 95.90 54526.72 88888.00 2015-12-01 17:03:34.250 335 12478.75 95.85 54526.72 88888.00 2015-12-01 17:03:34.375 335 12478.77 95.83 54526.72 88888.00 2015-12-01 17:03:34.500 335 12478.75 95.83 54526.75 88888.00 2015-12-01 17:03:34.625 335 12478.77 95.85 54526.75 88888.00 2015-12-01 17:03:34.750 335 12478.77 95.85 54526.75 88888.00 2015-12-01 17:03:34.875 335 12478.77 95.83 54526.75 88888.00 2015-12-01 17:03:35.000 335 12478.80 95.83 54526.72 88888.00 2015-12-01 17:03:35.125 335 12478.77 95.83 54526.72 88888.00 2015-12-01 17:03:35.250 335 12478.83 95.85 54526.75 88888.00 2015-12-01 17:03:35.375 335 12478.88 95.85 54526.75 88888.00 2015-12-01 17:03:35.500 335 12478.85 95.80 54526.75 88888.00 2015-12-01 17:03:35.625 335 12478.80 95.80 54526.75 88888.00 2015-12-01 17:03:35.750 335 12478.80 95.83 54526.72 88888.00 2015-12-01 17:03:35.875 335 12478.77 95.85 54526.75 88888.00 2015-12-01 17:03:36.000 335 12478.77 95.83 54526.72 88888.00 2015-12-01 17:03:36.125 335 12478.75 95.80 54526.72 88888.00 2015-12-01 17:03:36.250 335 12478.70 95.78 54526.75 88888.00 2015-12-01 17:03:36.375 335 12478.73 95.78 54526.72 88888.00 2015-12-01 17:03:36.500 335 12478.80 95.80 54526.75 88888.00 2015-12-01 17:03:36.625 335 12478.80 95.78 54526.75 88888.00 2015-12-01 17:03:36.750 335 12478.75 95.78 54526.78 88888.00 2015-12-01 17:03:36.875 335 12478.75 95.75 54526.75 88888.00 2015-12-01 17:03:37.000 335 12478.73 95.75 54526.72 88888.00 2015-12-01 17:03:37.125 335 12478.73 95.78 54526.72 88888.00 2015-12-01 17:03:37.250 335 12478.70 95.75 54526.72 88888.00 2015-12-01 17:03:37.375 335 12478.67 95.80 54526.72 88888.00 2015-12-01 17:03:37.500 335 12478.60 95.80 54526.72 88888.00 2015-12-01 17:03:37.625 335 12478.60 95.80 54526.75 88888.00 2015-12-01 17:03:37.750 335 12478.65 95.80 54526.78 88888.00 2015-12-01 17:03:37.875 335 12478.75 95.78 54526.78 88888.00 2015-12-01 17:03:38.000 335 12478.75 95.75 54526.78 88888.00 2015-12-01 17:03:38.125 335 12478.70 95.78 54526.78 88888.00 2015-12-01 17:03:38.250 335 12478.75 95.78 54526.78 88888.00 2015-12-01 17:03:38.375 335 12478.77 95.80 54526.78 88888.00 2015-12-01 17:03:38.500 335 12478.73 95.80 54526.78 88888.00 2015-12-01 17:03:38.625 335 12478.67 95.80 54526.75 88888.00 2015-12-01 17:03:38.750 335 12478.77 95.78 54526.75 88888.00 2015-12-01 17:03:38.875 335 12478.77 95.75 54526.78 88888.00 2015-12-01 17:03:39.000 335 12478.73 95.72 54526.78 88888.00 2015-12-01 17:03:39.125 335 12478.77 95.70 54526.78 88888.00 2015-12-01 17:03:39.250 335 12478.80 95.70 54526.80 88888.00 2015-12-01 17:03:39.375 335 12478.77 95.70 54526.82 88888.00 2015-12-01 17:03:39.500 335 12478.70 95.67 54526.80 88888.00 2015-12-01 17:03:39.625 335 12478.67 95.65 54526.80 88888.00 2015-12-01 17:03:39.750 335 12478.62 95.67 54526.82 88888.00 2015-12-01 17:03:39.875 335 12478.58 95.65 54526.80 88888.00 2015-12-01 17:03:40.000 335 12478.60 95.62 54526.78 88888.00 2015-12-01 17:03:40.125 335 12478.62 95.62 54526.80 88888.00 2015-12-01 17:03:40.250 335 12478.62 95.58 54526.82 88888.00 2015-12-01 17:03:40.375 335 12478.65 95.60 54526.82 88888.00 2015-12-01 17:03:40.500 335 12478.67 95.62 54526.80 88888.00 2015-12-01 17:03:40.625 335 12478.70 95.62 54526.78 88888.00 2015-12-01 17:03:40.750 335 12478.70 95.62 54526.80 88888.00 2015-12-01 17:03:40.875 335 12478.70 95.60 54526.80 88888.00 2015-12-01 17:03:41.000 335 12478.65 95.55 54526.80 88888.00 2015-12-01 17:03:41.125 335 12478.58 95.55 54526.80 88888.00 2015-12-01 17:03:41.250 335 12478.52 95.55 54526.82 88888.00 2015-12-01 17:03:41.375 335 12478.58 95.53 54526.82 88888.00 2015-12-01 17:03:41.500 335 12478.58 95.53 54526.82 88888.00 2015-12-01 17:03:41.625 335 12478.58 95.53 54526.82 88888.00 2015-12-01 17:03:41.750 335 12478.58 95.55 54526.85 88888.00 2015-12-01 17:03:41.875 335 12478.52 95.53 54526.85 88888.00 2015-12-01 17:03:42.000 335 12478.58 95.55 54526.85 88888.00 2015-12-01 17:03:42.125 335 12478.55 95.55 54526.85 88888.00 2015-12-01 17:03:42.250 335 12478.45 95.55 54526.85 88888.00 2015-12-01 17:03:42.375 335 12478.45 95.60 54526.85 88888.00 2015-12-01 17:03:42.500 335 12478.50 95.60 54526.88 88888.00 2015-12-01 17:03:42.625 335 12478.48 95.62 54526.88 88888.00 2015-12-01 17:03:42.750 335 12478.42 95.60 54526.85 88888.00 2015-12-01 17:03:42.875 335 12478.42 95.62 54526.88 88888.00 2015-12-01 17:03:43.000 335 12478.45 95.60 54526.85 88888.00 2015-12-01 17:03:43.125 335 12478.42 95.60 54526.85 88888.00 2015-12-01 17:03:43.250 335 12478.40 95.55 54526.88 88888.00 2015-12-01 17:03:43.375 335 12478.40 95.53 54526.88 88888.00 2015-12-01 17:03:43.500 335 12478.42 95.53 54526.90 88888.00 2015-12-01 17:03:43.625 335 12478.40 95.55 54526.90 88888.00 2015-12-01 17:03:43.750 335 12478.40 95.53 54526.90 88888.00 2015-12-01 17:03:43.875 335 12478.38 95.53 54526.93 88888.00 2015-12-01 17:03:44.000 335 12478.35 95.53 54526.88 88888.00 2015-12-01 17:03:44.125 335 12478.33 95.53 54526.93 88888.00 2015-12-01 17:03:44.250 335 12478.33 95.45 54526.95 88888.00 2015-12-01 17:03:44.375 335 12478.38 95.45 54526.97 88888.00 2015-12-01 17:03:44.500 335 12478.40 95.47 54527.00 88888.00 2015-12-01 17:03:44.625 335 12478.40 95.47 54527.00 88888.00 2015-12-01 17:03:44.750 335 12478.42 95.47 54526.95 88888.00 2015-12-01 17:03:44.875 335 12478.38 95.40 54526.95 88888.00 2015-12-01 17:03:45.000 335 12478.35 95.38 54526.93 88888.00 2015-12-01 17:03:45.125 335 12478.33 95.38 54526.97 88888.00 2015-12-01 17:03:45.250 335 12478.30 95.35 54527.00 88888.00 2015-12-01 17:03:45.375 335 12478.30 95.35 54527.00 88888.00 2015-12-01 17:03:45.500 335 12478.33 95.38 54527.00 88888.00 2015-12-01 17:03:45.625 335 12478.40 95.38 54527.00 88888.00 2015-12-01 17:03:45.750 335 12478.35 95.35 54527.03 88888.00 2015-12-01 17:03:45.875 335 12478.27 95.30 54527.00 88888.00 2015-12-01 17:03:46.000 335 12478.23 95.28 54527.00 88888.00 2015-12-01 17:03:46.125 335 12478.30 95.28 54527.03 88888.00 2015-12-01 17:03:46.250 335 12478.38 95.22 54527.03 88888.00 2015-12-01 17:03:46.375 335 12478.38 95.22 54527.05 88888.00 2015-12-01 17:03:46.500 335 12478.27 95.22 54527.05 88888.00 2015-12-01 17:03:46.625 335 12478.25 95.20 54527.07 88888.00 2015-12-01 17:03:46.750 335 12478.25 95.17 54527.07 88888.00 2015-12-01 17:03:46.875 335 12478.23 95.17 54527.07 88888.00 2015-12-01 17:03:47.000 335 12478.27 95.15 54527.10 88888.00 2015-12-01 17:03:47.125 335 12478.27 95.15 54527.12 88888.00 2015-12-01 17:03:47.250 335 12478.23 95.10 54527.12 88888.00 2015-12-01 17:03:47.375 335 12478.30 95.08 54527.12 88888.00 2015-12-01 17:03:47.500 335 12478.30 95.05 54527.12 88888.00 2015-12-01 17:03:47.625 335 12478.27 95.05 54527.12 88888.00 2015-12-01 17:03:47.750 335 12478.27 95.08 54527.12 88888.00 2015-12-01 17:03:47.875 335 12478.25 95.05 54527.12 88888.00 2015-12-01 17:03:48.000 335 12478.23 95.00 54527.12 88888.00 2015-12-01 17:03:48.125 335 12478.17 95.05 54527.12 88888.00 2015-12-01 17:03:48.250 335 12478.17 95.03 54527.15 88888.00 2015-12-01 17:03:48.375 335 12478.20 95.08 54527.15 88888.00 2015-12-01 17:03:48.500 335 12478.15 95.08 54527.18 88888.00 2015-12-01 17:03:48.625 335 12478.17 95.08 54527.18 88888.00 2015-12-01 17:03:48.750 335 12478.10 95.05 54527.15 88888.00 2015-12-01 17:03:48.875 335 12478.12 95.03 54527.15 88888.00 2015-12-01 17:03:49.000 335 12478.20 95.00 54527.18 88888.00 2015-12-01 17:03:49.125 335 12478.20 94.97 54527.20 88888.00 2015-12-01 17:03:49.250 335 12478.08 94.92 54527.20 88888.00 2015-12-01 17:03:49.375 335 12478.05 94.92 54527.20 88888.00 2015-12-01 17:03:49.500 335 12478.05 94.92 54527.20 88888.00 2015-12-01 17:03:49.625 335 12478.08 94.92 54527.20 88888.00 2015-12-01 17:03:49.750 335 12478.08 94.92 54527.20 88888.00 2015-12-01 17:03:49.875 335 12478.10 94.92 54527.20 88888.00 2015-12-01 17:03:50.000 335 12478.10 94.92 54527.20 88888.00 2015-12-01 17:03:50.125 335 12478.02 94.92 54527.20 88888.00 2015-12-01 17:03:50.250 335 12478.00 94.88 54527.20 88888.00 2015-12-01 17:03:50.375 335 12478.05 94.88 54527.18 88888.00 2015-12-01 17:03:50.500 335 12478.08 94.83 54527.20 88888.00 2015-12-01 17:03:50.625 335 12478.05 94.83 54527.22 88888.00 2015-12-01 17:03:50.750 335 12478.00 94.85 54527.22 88888.00 2015-12-01 17:03:50.875 335 12477.95 94.85 54527.25 88888.00 2015-12-01 17:03:51.000 335 12477.95 94.85 54527.25 88888.00 2015-12-01 17:03:51.125 335 12477.92 94.80 54527.25 88888.00 2015-12-01 17:03:51.250 335 12477.92 94.75 54527.28 88888.00 2015-12-01 17:03:51.375 335 12477.88 94.75 54527.28 88888.00 2015-12-01 17:03:51.500 335 12477.88 94.75 54527.28 88888.00 2015-12-01 17:03:51.625 335 12477.85 94.75 54527.30 88888.00 2015-12-01 17:03:51.750 335 12477.88 94.75 54527.28 88888.00 2015-12-01 17:03:51.875 335 12477.88 94.78 54527.28 88888.00 2015-12-01 17:03:52.000 335 12477.88 94.75 54527.28 88888.00 2015-12-01 17:03:52.125 335 12477.85 94.72 54527.30 88888.00 2015-12-01 17:03:52.250 335 12477.88 94.75 54527.35 88888.00 2015-12-01 17:03:52.375 335 12477.88 94.75 54527.32 88888.00 2015-12-01 17:03:52.500 335 12477.85 94.75 54527.32 88888.00 2015-12-01 17:03:52.625 335 12477.77 94.75 54527.32 88888.00 2015-12-01 17:03:52.750 335 12477.75 94.75 54527.32 88888.00 2015-12-01 17:03:52.875 335 12477.75 94.78 54527.32 88888.00 2015-12-01 17:03:53.000 335 12477.75 94.78 54527.35 88888.00 2015-12-01 17:03:53.125 335 12477.75 94.78 54527.35 88888.00 2015-12-01 17:03:53.250 335 12477.73 94.78 54527.35 88888.00 2015-12-01 17:03:53.375 335 12477.75 94.78 54527.38 88888.00 2015-12-01 17:03:53.500 335 12477.73 94.80 54527.38 88888.00 2015-12-01 17:03:53.625 335 12477.70 94.80 54527.38 88888.00 2015-12-01 17:03:53.750 335 12477.75 94.83 54527.38 88888.00 2015-12-01 17:03:53.875 335 12477.77 94.83 54527.38 88888.00 2015-12-01 17:03:54.000 335 12477.73 94.85 54527.38 88888.00 2015-12-01 17:03:54.125 335 12477.73 94.85 54527.38 88888.00 2015-12-01 17:03:54.250 335 12477.67 94.85 54527.40 88888.00 2015-12-01 17:03:54.375 335 12477.67 94.88 54527.40 88888.00 2015-12-01 17:03:54.500 335 12477.62 94.92 54527.38 88888.00 2015-12-01 17:03:54.625 335 12477.58 94.95 54527.40 88888.00 2015-12-01 17:03:54.750 335 12477.48 94.97 54527.40 88888.00 2015-12-01 17:03:54.875 335 12477.50 94.95 54527.43 88888.00 2015-12-01 17:03:55.000 335 12477.52 94.95 54527.43 88888.00 2015-12-01 17:03:55.125 335 12477.50 94.97 54527.43 88888.00 2015-12-01 17:03:55.250 335 12477.45 95.00 54527.40 88888.00 2015-12-01 17:03:55.375 335 12477.50 95.00 54527.40 88888.00 2015-12-01 17:03:55.500 335 12477.52 95.03 54527.40 88888.00 2015-12-01 17:03:55.625 335 12477.45 95.03 54527.43 88888.00 2015-12-01 17:03:55.750 335 12477.42 95.05 54527.40 88888.00 2015-12-01 17:03:55.875 335 12477.35 95.03 54527.43 88888.00 2015-12-01 17:03:56.000 335 12477.30 95.03 54527.43 88888.00 2015-12-01 17:03:56.125 335 12477.27 95.05 54527.45 88888.00 2015-12-01 17:03:56.250 335 12477.27 95.05 54527.45 88888.00 2015-12-01 17:03:56.375 335 12477.25 95.05 54527.47 88888.00 2015-12-01 17:03:56.500 335 12477.17 95.08 54527.47 88888.00 2015-12-01 17:03:56.625 335 12477.20 95.10 54527.45 88888.00 2015-12-01 17:03:56.750 335 12477.17 95.12 54527.45 88888.00 2015-12-01 17:03:56.875 335 12477.15 95.10 54527.45 88888.00 2015-12-01 17:03:57.000 335 12477.15 95.12 54527.47 88888.00 2015-12-01 17:03:57.125 335 12477.15 95.12 54527.45 88888.00 2015-12-01 17:03:57.250 335 12477.12 95.12 54527.50 88888.00 2015-12-01 17:03:57.375 335 12477.10 95.17 54527.50 88888.00 2015-12-01 17:03:57.500 335 12477.00 95.17 54527.53 88888.00 2015-12-01 17:03:57.625 335 12476.95 95.17 54527.50 88888.00 2015-12-01 17:03:57.750 335 12477.00 95.22 54527.53 88888.00 2015-12-01 17:03:57.875 335 12477.00 95.22 54527.53 88888.00 2015-12-01 17:03:58.000 335 12476.95 95.22 54527.55 88888.00 2015-12-01 17:03:58.125 335 12476.92 95.22 54527.55 88888.00 2015-12-01 17:03:58.250 335 12476.85 95.22 54527.55 88888.00 2015-12-01 17:03:58.375 335 12476.88 95.28 54527.55 88888.00 2015-12-01 17:03:58.500 335 12476.90 95.30 54527.60 88888.00 2015-12-01 17:03:58.625 335 12476.90 95.30 54527.57 88888.00 2015-12-01 17:03:58.750 335 12476.90 95.35 54527.57 88888.00 2015-12-01 17:03:58.875 335 12476.77 95.35 54527.57 88888.00 2015-12-01 17:03:59.000 335 12476.73 95.42 54527.55 88888.00 2015-12-01 17:03:59.125 335 12476.73 95.42 54527.57 88888.00 2015-12-01 17:03:59.250 335 12476.70 95.38 54527.57 88888.00 2015-12-01 17:03:59.375 335 12476.73 95.42 54527.55 88888.00 2015-12-01 17:03:59.500 335 12476.70 95.47 54527.57 88888.00 2015-12-01 17:03:59.625 335 12476.67 95.47 54527.57 88888.00 2015-12-01 17:03:59.750 335 12476.67 95.50 54527.57 88888.00 2015-12-01 17:03:59.875 335 12476.73 95.53 54527.60 88888.00 2015-12-01 17:04:00.000 335 12476.70 95.55 54527.57 88888.00 2015-12-01 17:04:00.125 335 12476.62 95.58 54527.57 88888.00 2015-12-01 17:04:00.250 335 12476.50 95.55 54527.60 88888.00 2015-12-01 17:04:00.375 335 12476.48 95.58 54527.60 88888.00 2015-12-01 17:04:00.500 335 12476.48 95.53 54527.60 88888.00 2015-12-01 17:04:00.625 335 12476.52 95.55 54527.57 88888.00 2015-12-01 17:04:00.750 335 12476.60 95.58 54527.57 88888.00 2015-12-01 17:04:00.875 335 12476.60 95.62 54527.57 88888.00 2015-12-01 17:04:01.000 335 12476.55 95.60 54527.57 88888.00 2015-12-01 17:04:01.125 335 12476.52 95.60 54527.57 88888.00 2015-12-01 17:04:01.250 335 12476.50 95.62 54527.60 88888.00 2015-12-01 17:04:01.375 335 12476.55 95.62 54527.57 88888.00 2015-12-01 17:04:01.500 335 12476.55 95.65 54527.60 88888.00 2015-12-01 17:04:01.625 335 12476.48 95.65 54527.60 88888.00 2015-12-01 17:04:01.750 335 12476.45 95.62 54527.57 88888.00 2015-12-01 17:04:01.875 335 12476.40 95.67 54527.57 88888.00 2015-12-01 17:04:02.000 335 12476.42 95.70 54527.60 88888.00 2015-12-01 17:04:02.125 335 12476.42 95.70 54527.60 88888.00 2015-12-01 17:04:02.250 335 12476.35 95.75 54527.60 88888.00 2015-12-01 17:04:02.375 335 12476.35 95.78 54527.60 88888.00 2015-12-01 17:04:02.500 335 12476.40 95.80 54527.57 88888.00 2015-12-01 17:04:02.625 335 12476.40 95.80 54527.60 88888.00 2015-12-01 17:04:02.750 335 12476.38 95.80 54527.60 88888.00 2015-12-01 17:04:02.875 335 12476.35 95.83 54527.62 88888.00 2015-12-01 17:04:03.000 335 12476.30 95.83 54527.60 88888.00 2015-12-01 17:04:03.125 335 12476.35 95.83 54527.60 88888.00 2015-12-01 17:04:03.250 335 12476.35 95.83 54527.62 88888.00 2015-12-01 17:04:03.375 335 12476.40 95.88 54527.62 88888.00 2015-12-01 17:04:03.500 335 12476.38 95.88 54527.57 88888.00 2015-12-01 17:04:03.625 335 12476.33 95.88 54527.62 88888.00 2015-12-01 17:04:03.750 335 12476.35 95.90 54527.62 88888.00 2015-12-01 17:04:03.875 335 12476.38 95.95 54527.62 88888.00 2015-12-01 17:04:04.000 335 12476.40 95.95 54527.62 88888.00 2015-12-01 17:04:04.125 335 12476.42 95.97 54527.62 88888.00 2015-12-01 17:04:04.250 335 12476.40 96.00 54527.60 88888.00 2015-12-01 17:04:04.375 335 12476.45 96.03 54527.62 88888.00 2015-12-01 17:04:04.500 335 12476.50 96.00 54527.65 88888.00 2015-12-01 17:04:04.625 335 12476.45 96.00 54527.62 88888.00 2015-12-01 17:04:04.750 335 12476.42 96.03 54527.60 88888.00 2015-12-01 17:04:04.875 335 12476.42 96.03 54527.62 88888.00 2015-12-01 17:04:05.000 335 12476.48 96.05 54527.62 88888.00 2015-12-01 17:04:05.125 335 12476.45 96.05 54527.65 88888.00 2015-12-01 17:04:05.250 335 12476.48 96.03 54527.65 88888.00 2015-12-01 17:04:05.375 335 12476.55 96.05 54527.62 88888.00 2015-12-01 17:04:05.500 335 12476.62 96.05 54527.60 88888.00 2015-12-01 17:04:05.625 335 12476.60 96.05 54527.57 88888.00 2015-12-01 17:04:05.750 335 12476.58 96.05 54527.65 88888.00 2015-12-01 17:04:05.875 335 12476.58 96.05 54527.65 88888.00 2015-12-01 17:04:06.000 335 12476.58 96.03 54527.62 88888.00 2015-12-01 17:04:06.125 335 12476.58 96.05 54527.60 88888.00 2015-12-01 17:04:06.250 335 12476.55 96.08 54527.60 88888.00 2015-12-01 17:04:06.375 335 12476.55 96.10 54527.60 88888.00 2015-12-01 17:04:06.500 335 12476.52 96.12 54527.60 88888.00 2015-12-01 17:04:06.625 335 12476.62 96.12 54527.60 88888.00 2015-12-01 17:04:06.750 335 12476.65 96.12 54527.62 88888.00 2015-12-01 17:04:06.875 335 12476.60 96.10 54527.65 88888.00 2015-12-01 17:04:07.000 335 12476.62 96.10 54527.62 88888.00 2015-12-01 17:04:07.125 335 12476.58 96.08 54527.62 88888.00 2015-12-01 17:04:07.250 335 12476.60 96.08 54527.60 88888.00 2015-12-01 17:04:07.375 335 12476.65 96.10 54527.60 88888.00 2015-12-01 17:04:07.500 335 12476.73 96.10 54527.60 88888.00 2015-12-01 17:04:07.625 335 12476.65 96.10 54527.62 88888.00 2015-12-01 17:04:07.750 335 12476.60 96.10 54527.62 88888.00 2015-12-01 17:04:07.875 335 12476.55 96.10 54527.60 88888.00 2015-12-01 17:04:08.000 335 12476.60 96.10 54527.60 88888.00 2015-12-01 17:04:08.125 335 12476.65 96.10 54527.62 88888.00 2015-12-01 17:04:08.250 335 12476.58 96.10 54527.62 88888.00 2015-12-01 17:04:08.375 335 12476.52 96.10 54527.62 88888.00 2015-12-01 17:04:08.500 335 12476.52 96.10 54527.60 88888.00 2015-12-01 17:04:08.625 335 12476.60 96.10 54527.62 88888.00 2015-12-01 17:04:08.750 335 12476.70 96.10 54527.65 88888.00 2015-12-01 17:04:08.875 335 12476.70 96.05 54527.65 88888.00 2015-12-01 17:04:09.000 335 12476.62 96.03 54527.62 88888.00 2015-12-01 17:04:09.125 335 12476.55 96.05 54527.65 88888.00 2015-12-01 17:04:09.250 335 12476.58 96.05 54527.68 88888.00 2015-12-01 17:04:09.375 335 12476.65 96.08 54527.65 88888.00 2015-12-01 17:04:09.500 335 12476.65 96.10 54527.68 88888.00 2015-12-01 17:04:09.625 335 12476.67 96.10 54527.68 88888.00 2015-12-01 17:04:09.750 335 12476.62 96.10 54527.68 88888.00 2015-12-01 17:04:09.875 335 12476.60 96.10 54527.68 88888.00 2015-12-01 17:04:10.000 335 12476.60 96.08 54527.65 88888.00 2015-12-01 17:04:10.125 335 12476.62 96.05 54527.65 88888.00 2015-12-01 17:04:10.250 335 12476.62 96.08 54527.65 88888.00 2015-12-01 17:04:10.375 335 12476.70 96.08 54527.68 88888.00 2015-12-01 17:04:10.500 335 12476.67 96.08 54527.70 88888.00 2015-12-01 17:04:10.625 335 12476.55 96.08 54527.70 88888.00 2015-12-01 17:04:10.750 335 12476.45 96.10 54527.65 88888.00 2015-12-01 17:04:10.875 335 12476.42 96.05 54527.68 88888.00 2015-12-01 17:04:11.000 335 12476.48 96.08 54527.68 88888.00 2015-12-01 17:04:11.125 335 12476.50 96.08 54527.68 88888.00 2015-12-01 17:04:11.250 335 12476.45 96.08 54527.68 88888.00 2015-12-01 17:04:11.375 335 12476.50 96.08 54527.70 88888.00 2015-12-01 17:04:11.500 335 12476.45 96.08 54527.70 88888.00 2015-12-01 17:04:11.625 335 12476.45 96.08 54527.72 88888.00 2015-12-01 17:04:11.750 335 12476.42 96.08 54527.72 88888.00 2015-12-01 17:04:11.875 335 12476.35 96.08 54527.72 88888.00 2015-12-01 17:04:12.000 335 12476.27 96.08 54527.72 88888.00 2015-12-01 17:04:12.125 335 12476.25 96.08 54527.70 88888.00 2015-12-01 17:04:12.250 335 12476.23 96.08 54527.75 88888.00 2015-12-01 17:04:12.375 335 12476.27 96.05 54527.75 88888.00 2015-12-01 17:04:12.500 335 12476.25 96.08 54527.72 88888.00 2015-12-01 17:04:12.625 335 12476.25 96.05 54527.72 88888.00 2015-12-01 17:04:12.750 335 12476.23 96.08 54527.75 88888.00 2015-12-01 17:04:12.875 335 12476.17 96.10 54527.78 88888.00 2015-12-01 17:04:13.000 335 12476.25 96.10 54527.75 88888.00 2015-12-01 17:04:13.125 335 12476.27 96.08 54527.78 88888.00 2015-12-01 17:04:13.250 335 12476.23 96.05 54527.80 88888.00 2015-12-01 17:04:13.375 335 12476.25 96.05 54527.78 88888.00 2015-12-01 17:04:13.500 335 12476.23 96.05 54527.75 88888.00 2015-12-01 17:04:13.625 335 12476.20 96.03 54527.75 88888.00 2015-12-01 17:04:13.750 335 12476.20 96.05 54527.80 88888.00 2015-12-01 17:04:13.875 335 12476.23 96.03 54527.80 88888.00 2015-12-01 17:04:14.000 335 12476.23 96.03 54527.80 88888.00 2015-12-01 17:04:14.125 335 12476.25 96.05 54527.78 88888.00 2015-12-01 17:04:14.250 335 12476.20 96.03 54527.80 88888.00 2015-12-01 17:04:14.375 335 12476.23 96.00 54527.78 88888.00 2015-12-01 17:04:14.500 335 12476.23 96.03 54527.80 88888.00 2015-12-01 17:04:14.625 335 12476.17 96.03 54527.80 88888.00 2015-12-01 17:04:14.750 335 12476.17 96.03 54527.82 88888.00 2015-12-01 17:04:14.875 335 12476.17 96.05 54527.82 88888.00 2015-12-01 17:04:15.000 335 12476.12 96.05 54527.80 88888.00 2015-12-01 17:04:15.125 335 12476.17 96.10 54527.80 88888.00 2015-12-01 17:04:15.250 335 12476.15 96.10 54527.80 88888.00 2015-12-01 17:04:15.375 335 12476.23 96.10 54527.82 88888.00 2015-12-01 17:04:15.500 335 12476.27 96.12 54527.82 88888.00 2015-12-01 17:04:15.625 335 12476.27 96.15 54527.85 88888.00 2015-12-01 17:04:15.750 335 12476.25 96.17 54527.85 88888.00 2015-12-01 17:04:15.875 335 12476.20 96.22 54527.88 88888.00 2015-12-01 17:04:16.000 335 12476.20 96.22 54527.85 88888.00 2015-12-01 17:04:16.125 335 12476.12 96.22 54527.88 88888.00 2015-12-01 17:04:16.250 335 12476.08 96.22 54527.88 88888.00 2015-12-01 17:04:16.375 335 12476.10 96.25 54527.85 88888.00 2015-12-01 17:04:16.500 335 12476.12 96.25 54527.82 88888.00 2015-12-01 17:04:16.625 335 12476.12 96.28 54527.82 88888.00 2015-12-01 17:04:16.750 335 12476.15 96.28 54527.80 88888.00 2015-12-01 17:04:16.875 335 12476.10 96.28 54527.80 88888.00 2015-12-01 17:04:17.000 335 12476.08 96.25 54527.80 88888.00 2015-12-01 17:04:17.125 335 12476.10 96.28 54527.80 88888.00 2015-12-01 17:04:17.250 335 12476.08 96.30 54527.82 88888.00 2015-12-01 17:04:17.375 335 12476.15 96.35 54527.82 88888.00 2015-12-01 17:04:17.500 335 12476.20 96.40 54527.85 88888.00 2015-12-01 17:04:17.625 335 12476.17 96.45 54527.88 88888.00 2015-12-01 17:04:17.750 335 12476.15 96.45 54527.82 88888.00 2015-12-01 17:04:17.875 335 12476.17 96.45 54527.80 88888.00 2015-12-01 17:04:18.000 335 12476.17 96.50 54527.80 88888.00 2015-12-01 17:04:18.125 335 12476.23 96.50 54527.80 88888.00 2015-12-01 17:04:18.250 335 12476.20 96.53 54527.82 88888.00 2015-12-01 17:04:18.375 335 12476.25 96.58 54527.80 88888.00 2015-12-01 17:04:18.500 335 12476.33 96.58 54527.82 88888.00 2015-12-01 17:04:18.625 335 12476.33 96.60 54527.88 88888.00 2015-12-01 17:04:18.750 335 12476.27 96.62 54527.85 88888.00 2015-12-01 17:04:18.875 335 12476.27 96.62 54527.85 88888.00 2015-12-01 17:04:19.000 335 12476.33 96.58 54527.85 88888.00 2015-12-01 17:04:19.125 335 12476.35 96.60 54527.88 88888.00 2015-12-01 17:04:19.250 335 12476.35 96.62 54527.90 88888.00 2015-12-01 17:04:19.375 335 12476.33 96.65 54527.90 88888.00 2015-12-01 17:04:19.500 335 12476.33 96.67 54527.88 88888.00 2015-12-01 17:04:19.625 335 12476.30 96.67 54527.85 88888.00 2015-12-01 17:04:19.750 335 12476.33 96.70 54527.82 88888.00 2015-12-01 17:04:19.875 335 12476.35 96.70 54527.82 88888.00 2015-12-01 17:04:20.000 335 12476.35 96.70 54527.80 88888.00 2015-12-01 17:04:20.125 335 12476.35 96.67 54527.82 88888.00 2015-12-01 17:04:20.250 335 12476.33 96.67 54527.85 88888.00 2015-12-01 17:04:20.375 335 12476.33 96.72 54527.85 88888.00 2015-12-01 17:04:20.500 335 12476.35 96.75 54527.88 88888.00 2015-12-01 17:04:20.625 335 12476.38 96.75 54527.85 88888.00 2015-12-01 17:04:20.750 335 12476.38 96.78 54527.85 88888.00 2015-12-01 17:04:20.875 335 12476.38 96.78 54527.85 88888.00 2015-12-01 17:04:21.000 335 12476.30 96.75 54527.82 88888.00 2015-12-01 17:04:21.125 335 12476.25 96.78 54527.85 88888.00 2015-12-01 17:04:21.250 335 12476.27 96.75 54527.85 88888.00 2015-12-01 17:04:21.375 335 12476.33 96.80 54527.85 88888.00 2015-12-01 17:04:21.500 335 12476.33 96.83 54527.85 88888.00 2015-12-01 17:04:21.625 335 12476.35 96.80 54527.82 88888.00 2015-12-01 17:04:21.750 335 12476.35 96.80 54527.82 88888.00 2015-12-01 17:04:21.875 335 12476.33 96.83 54527.85 88888.00 2015-12-01 17:04:22.000 335 12476.38 96.80 54527.85 88888.00 2015-12-01 17:04:22.125 335 12476.42 96.78 54527.88 88888.00 2015-12-01 17:04:22.250 335 12476.40 96.75 54527.90 88888.00 2015-12-01 17:04:22.375 335 12476.38 96.78 54527.88 88888.00 2015-12-01 17:04:22.500 335 12476.33 96.78 54527.85 88888.00 2015-12-01 17:04:22.625 335 12476.27 96.80 54527.88 88888.00 2015-12-01 17:04:22.750 335 12476.27 96.80 54527.90 88888.00 2015-12-01 17:04:22.875 335 12476.30 96.80 54527.90 88888.00 2015-12-01 17:04:23.000 335 12476.35 96.80 54527.93 88888.00 2015-12-01 17:04:23.125 335 12476.35 96.80 54527.95 88888.00 2015-12-01 17:04:23.250 335 12476.27 96.78 54527.93 88888.00 2015-12-01 17:04:23.375 335 12476.23 96.78 54527.90 88888.00 2015-12-01 17:04:23.500 335 12476.23 96.78 54527.93 88888.00 2015-12-01 17:04:23.625 335 12476.20 96.75 54527.90 88888.00 2015-12-01 17:04:23.750 335 12476.20 96.72 54527.93 88888.00 2015-12-01 17:04:23.875 335 12476.27 96.75 54527.93 88888.00 2015-12-01 17:04:24.000 335 12476.30 96.78 54527.95 88888.00 2015-12-01 17:04:24.125 335 12476.33 96.78 54527.93 88888.00 2015-12-01 17:04:24.250 335 12476.25 96.75 54527.90 88888.00 2015-12-01 17:04:24.375 335 12476.23 96.75 54527.93 88888.00 2015-12-01 17:04:24.500 335 12476.15 96.78 54527.95 88888.00 2015-12-01 17:04:24.625 335 12476.20 96.78 54527.95 88888.00 2015-12-01 17:04:24.750 335 12476.25 96.75 54527.95 88888.00 2015-12-01 17:04:24.875 335 12476.30 96.78 54527.95 88888.00 2015-12-01 17:04:25.000 335 12476.23 96.75 54527.93 88888.00 2015-12-01 17:04:25.125 335 12476.20 96.75 54527.95 88888.00 2015-12-01 17:04:25.250 335 12476.20 96.75 54527.97 88888.00 2015-12-01 17:04:25.375 335 12476.25 96.75 54527.97 88888.00 2015-12-01 17:04:25.500 335 12476.27 96.72 54527.97 88888.00 2015-12-01 17:04:25.625 335 12476.25 96.70 54528.00 88888.00 2015-12-01 17:04:25.750 335 12476.27 96.75 54528.00 88888.00 2015-12-01 17:04:25.875 335 12476.33 96.78 54528.00 88888.00 2015-12-01 17:04:26.000 335 12476.33 96.75 54527.97 88888.00 2015-12-01 17:04:26.125 335 12476.27 96.78 54527.97 88888.00 2015-12-01 17:04:26.250 335 12476.23 96.78 54527.97 88888.00 2015-12-01 17:04:26.375 335 12476.25 96.75 54527.97 88888.00 2015-12-01 17:04:26.500 335 12476.23 96.75 54528.00 88888.00 2015-12-01 17:04:26.625 335 12476.17 96.72 54528.00 88888.00 2015-12-01 17:04:26.750 335 12476.17 96.72 54528.00 88888.00 2015-12-01 17:04:26.875 335 12476.20 96.75 54528.03 88888.00 2015-12-01 17:04:27.000 335 12476.17 96.75 54528.03 88888.00 2015-12-01 17:04:27.125 335 12476.23 96.75 54528.03 88888.00 2015-12-01 17:04:27.250 335 12476.33 96.75 54528.03 88888.00 2015-12-01 17:04:27.375 335 12476.30 96.78 54528.03 88888.00 2015-12-01 17:04:27.500 335 12476.23 96.75 54528.03 88888.00 2015-12-01 17:04:27.625 335 12476.20 96.75 54528.07 88888.00 2015-12-01 17:04:27.750 335 12476.12 96.78 54528.05 88888.00 2015-12-01 17:04:27.875 335 12476.17 96.75 54528.05 88888.00 2015-12-01 17:04:28.000 335 12476.17 96.72 54528.05 88888.00 2015-12-01 17:04:28.125 335 12476.20 96.72 54528.07 88888.00 2015-12-01 17:04:28.250 335 12476.17 96.72 54528.10 88888.00 2015-12-01 17:04:28.375 335 12476.15 96.75 54528.07 88888.00 2015-12-01 17:04:28.500 335 12476.20 96.78 54528.07 88888.00 2015-12-01 17:04:28.625 335 12476.15 96.75 54528.10 88888.00 2015-12-01 17:04:28.750 335 12476.08 96.72 54528.10 88888.00 2015-12-01 17:04:28.875 335 12476.10 96.72 54528.12 88888.00 2015-12-01 17:04:29.000 335 12476.05 96.75 54528.12 88888.00 2015-12-01 17:04:29.125 335 12476.02 96.75 54528.12 88888.00 2015-12-01 17:04:29.250 335 12476.02 96.70 54528.15 88888.00 2015-12-01 17:04:29.375 335 12476.05 96.75 54528.15 88888.00 2015-12-01 17:04:29.500 335 12476.10 96.75 54528.15 88888.00 2015-12-01 17:04:29.625 335 12476.08 96.75 54528.15 88888.00 2015-12-01 17:04:29.750 335 12476.02 96.75 54528.15 88888.00 2015-12-01 17:04:29.875 335 12476.02 96.78 54528.15 88888.00 2015-12-01 17:04:30.000 335 12476.00 96.80 54528.12 88888.00 2015-12-01 17:04:30.125 335 12476.00 96.78 54528.12 88888.00 2015-12-01 17:04:30.250 335 12475.95 96.72 54528.12 88888.00 2015-12-01 17:04:30.375 335 12476.00 96.72 54528.12 88888.00 2015-12-01 17:04:30.500 335 12476.02 96.75 54528.18 88888.00 2015-12-01 17:04:30.625 335 12476.02 96.80 54528.20 88888.00 2015-12-01 17:04:30.750 335 12476.08 96.78 54528.18 88888.00 2015-12-01 17:04:30.875 335 12476.05 96.75 54528.15 88888.00 2015-12-01 17:04:31.000 335 12475.95 96.75 54528.18 88888.00 2015-12-01 17:04:31.125 335 12475.85 96.78 54528.20 88888.00 2015-12-01 17:04:31.250 335 12475.80 96.75 54528.20 88888.00 2015-12-01 17:04:31.375 335 12475.90 96.75 54528.18 88888.00 2015-12-01 17:04:31.500 335 12475.90 96.75 54528.22 88888.00 2015-12-01 17:04:31.625 335 12475.92 96.72 54528.22 88888.00 2015-12-01 17:04:31.750 335 12475.98 96.72 54528.25 88888.00 2015-12-01 17:04:31.875 335 12475.98 96.75 54528.25 88888.00 2015-12-01 17:04:32.000 335 12476.00 96.72 54528.25 88888.00 2015-12-01 17:04:32.125 335 12475.95 96.72 54528.25 88888.00 2015-12-01 17:04:32.250 335 12475.90 96.70 54528.25 88888.00 2015-12-01 17:04:32.375 335 12475.90 96.70 54528.25 88888.00 2015-12-01 17:04:32.500 335 12475.95 96.67 54528.28 88888.00 2015-12-01 17:04:32.625 335 12475.92 96.65 54528.28 88888.00 2015-12-01 17:04:32.750 335 12475.90 96.65 54528.25 88888.00 2015-12-01 17:04:32.875 335 12475.95 96.65 54528.25 88888.00 2015-12-01 17:04:33.000 335 12475.92 96.62 54528.25 88888.00 2015-12-01 17:04:33.125 335 12475.92 96.62 54528.28 88888.00 2015-12-01 17:04:33.250 335 12475.90 96.60 54528.28 88888.00 2015-12-01 17:04:33.375 335 12475.95 96.58 54528.28 88888.00 2015-12-01 17:04:33.500 335 12475.98 96.55 54528.30 88888.00 2015-12-01 17:04:33.625 335 12475.95 96.58 54528.35 88888.00 2015-12-01 17:04:33.750 335 12475.92 96.58 54528.38 88888.00 2015-12-01 17:04:33.875 335 12475.92 96.60 54528.32 88888.00 2015-12-01 17:04:34.000 335 12475.92 96.60 54528.32 88888.00 2015-12-01 17:04:34.125 335 12475.95 96.58 54528.32 88888.00 2015-12-01 17:04:34.250 335 12475.95 96.53 54528.38 88888.00 2015-12-01 17:04:34.375 335 12475.98 96.50 54528.35 88888.00 2015-12-01 17:04:34.500 335 12475.98 96.53 54528.38 88888.00 2015-12-01 17:04:34.625 335 12475.95 96.53 54528.35 88888.00 2015-12-01 17:04:34.750 335 12475.90 96.50 54528.38 88888.00 2015-12-01 17:04:34.875 335 12475.92 96.47 54528.38 88888.00 2015-12-01 17:04:35.000 335 12475.90 96.45 54528.35 88888.00 2015-12-01 17:04:35.125 335 12475.92 96.45 54528.40 88888.00 2015-12-01 17:04:35.250 335 12475.90 96.40 54528.38 88888.00 2015-12-01 17:04:35.375 335 12475.95 96.38 54528.38 88888.00 2015-12-01 17:04:35.500 335 12475.98 96.35 54528.38 88888.00 2015-12-01 17:04:35.625 335 12475.98 96.38 54528.40 88888.00 2015-12-01 17:04:35.750 335 12476.00 96.38 54528.43 88888.00 2015-12-01 17:04:35.875 335 12475.98 96.35 54528.40 88888.00 2015-12-01 17:04:36.000 335 12475.98 96.30 54528.38 88888.00 2015-12-01 17:04:36.125 335 12475.95 96.30 54528.43 88888.00 2015-12-01 17:04:36.250 335 12475.95 96.28 54528.43 88888.00 2015-12-01 17:04:36.375 335 12476.00 96.25 54528.43 88888.00 2015-12-01 17:04:36.500 335 12476.00 96.25 54528.43 88888.00 2015-12-01 17:04:36.625 335 12475.98 96.28 54528.43 88888.00 2015-12-01 17:04:36.750 335 12476.00 96.30 54528.45 88888.00 2015-12-01 17:04:36.875 335 12475.95 96.28 54528.47 88888.00 2015-12-01 17:04:37.000 335 12475.90 96.25 54528.45 88888.00 2015-12-01 17:04:37.125 335 12475.92 96.25 54528.47 88888.00 2015-12-01 17:04:37.250 335 12475.95 96.25 54528.47 88888.00 2015-12-01 17:04:37.375 335 12476.02 96.25 54528.45 88888.00 2015-12-01 17:04:37.500 335 12475.98 96.22 54528.45 88888.00 2015-12-01 17:04:37.625 335 12475.95 96.22 54528.47 88888.00 2015-12-01 17:04:37.750 335 12476.00 96.22 54528.47 88888.00 2015-12-01 17:04:37.875 335 12476.02 96.25 54528.45 88888.00 2015-12-01 17:04:38.000 335 12475.98 96.22 54528.45 88888.00 2015-12-01 17:04:38.125 335 12475.95 96.20 54528.47 88888.00 2015-12-01 17:04:38.250 335 12475.92 96.17 54528.50 88888.00 2015-12-01 17:04:38.375 335 12475.92 96.20 54528.50 88888.00 2015-12-01 17:04:38.500 335 12475.88 96.20 54528.50 88888.00 2015-12-01 17:04:38.625 335 12475.88 96.22 54528.53 88888.00 2015-12-01 17:04:38.750 335 12475.85 96.22 54528.53 88888.00 2015-12-01 17:04:38.875 335 12475.80 96.20 54528.55 88888.00 2015-12-01 17:04:39.000 335 12475.85 96.22 54528.55 88888.00 2015-12-01 17:04:39.125 335 12475.90 96.22 54528.60 88888.00 2015-12-01 17:04:39.250 335 12475.83 96.22 54528.57 88888.00 2015-12-01 17:04:39.375 335 12475.83 96.25 54528.57 88888.00 2015-12-01 17:04:39.500 335 12475.75 96.22 54528.57 88888.00 2015-12-01 17:04:39.625 335 12475.75 96.20 54528.60 88888.00 2015-12-01 17:04:39.750 335 12475.77 96.20 54528.57 88888.00 2015-12-01 17:04:39.875 335 12475.83 96.20 54528.57 88888.00 2015-12-01 17:04:40.000 335 12475.85 96.20 54528.60 88888.00 2015-12-01 17:04:40.125 335 12475.77 96.20 54528.60 88888.00 2015-12-01 17:04:40.250 335 12475.75 96.15 54528.62 88888.00 2015-12-01 17:04:40.375 335 12475.77 96.15 54528.62 88888.00 2015-12-01 17:04:40.500 335 12475.70 96.15 54528.68 88888.00 2015-12-01 17:04:40.625 335 12475.62 96.10 54528.62 88888.00 2015-12-01 17:04:40.750 335 12475.58 96.12 54528.65 88888.00 2015-12-01 17:04:40.875 335 12475.62 96.08 54528.65 88888.00 2015-12-01 17:04:41.000 335 12475.70 96.05 54528.65 88888.00 2015-12-01 17:04:41.125 335 12475.75 96.03 54528.68 88888.00 2015-12-01 17:04:41.250 335 12475.67 96.00 54528.70 88888.00 2015-12-01 17:04:41.375 335 12475.65 96.03 54528.70 88888.00 2015-12-01 17:04:41.500 335 12475.60 96.05 54528.70 88888.00 2015-12-01 17:04:41.625 335 12475.62 96.03 54528.70 88888.00 2015-12-01 17:04:41.750 335 12475.70 96.00 54528.70 88888.00 2015-12-01 17:04:41.875 335 12475.70 96.00 54528.70 88888.00 2015-12-01 17:04:42.000 335 12475.70 95.97 54528.72 88888.00 2015-12-01 17:04:42.125 335 12475.62 95.95 54528.75 88888.00 2015-12-01 17:04:42.250 335 12475.55 95.90 54528.75 88888.00 2015-12-01 17:04:42.375 335 12475.60 95.90 54528.75 88888.00 2015-12-01 17:04:42.500 335 12475.52 95.92 54528.78 88888.00 2015-12-01 17:04:42.625 335 12475.50 95.90 54528.78 88888.00 2015-12-01 17:04:42.750 335 12475.55 95.90 54528.75 88888.00 2015-12-01 17:04:42.875 335 12475.58 95.88 54528.78 88888.00 2015-12-01 17:04:43.000 335 12475.52 95.83 54528.80 88888.00 2015-12-01 17:04:43.125 335 12475.45 95.80 54528.80 88888.00 2015-12-01 17:04:43.250 335 12475.40 95.80 54528.80 88888.00 2015-12-01 17:04:43.375 335 12475.42 95.80 54528.82 88888.00 2015-12-01 17:04:43.500 335 12475.45 95.83 54528.82 88888.00 2015-12-01 17:04:43.625 335 12475.52 95.78 54528.82 88888.00 2015-12-01 17:04:43.750 335 12475.48 95.80 54528.82 88888.00 2015-12-01 17:04:43.875 335 12475.48 95.72 54528.85 88888.00 2015-12-01 17:04:44.000 335 12475.40 95.75 54528.85 88888.00 2015-12-01 17:04:44.125 335 12475.42 95.70 54528.88 88888.00 2015-12-01 17:04:44.250 335 12475.40 95.67 54528.88 88888.00 2015-12-01 17:04:44.375 335 12475.40 95.65 54528.88 88888.00 2015-12-01 17:04:44.500 335 12475.38 95.60 54528.90 88888.00 2015-12-01 17:04:44.625 335 12475.33 95.58 54528.90 88888.00 2015-12-01 17:04:44.750 335 12475.35 95.58 54528.90 88888.00 2015-12-01 17:04:44.875 335 12475.40 95.60 54528.93 88888.00 2015-12-01 17:04:45.000 335 12475.42 95.58 54528.88 88888.00 2015-12-01 17:04:45.125 335 12475.35 95.58 54528.90 88888.00 2015-12-01 17:04:45.250 335 12475.33 95.53 54528.93 88888.00 2015-12-01 17:04:45.375 335 12475.38 95.53 54528.95 88888.00 2015-12-01 17:04:45.500 335 12475.38 95.55 54528.95 88888.00 2015-12-01 17:04:45.625 335 12475.27 95.58 54528.97 88888.00 2015-12-01 17:04:45.750 335 12475.27 95.53 54528.95 88888.00 2015-12-01 17:04:45.875 335 12475.30 95.53 54528.95 88888.00 2015-12-01 17:04:46.000 335 12475.35 95.53 54528.97 88888.00 2015-12-01 17:04:46.125 335 12475.33 95.50 54528.97 88888.00 2015-12-01 17:04:46.250 335 12475.30 95.50 54529.00 88888.00 2015-12-01 17:04:46.375 335 12475.25 95.53 54529.00 88888.00 2015-12-01 17:04:46.500 335 12475.17 95.58 54529.00 88888.00 2015-12-01 17:04:46.625 335 12475.12 95.55 54529.00 88888.00 2015-12-01 17:04:46.750 335 12475.17 95.55 54529.00 88888.00 2015-12-01 17:04:46.875 335 12475.23 95.55 54529.00 88888.00 2015-12-01 17:04:47.000 335 12475.17 95.58 54529.00 88888.00 2015-12-01 17:04:47.125 335 12475.17 95.60 54529.00 88888.00 2015-12-01 17:04:47.250 335 12475.17 95.58 54529.03 88888.00 2015-12-01 17:04:47.375 335 12475.23 95.58 54529.03 88888.00 2015-12-01 17:04:47.500 335 12475.23 95.60 54529.05 88888.00 2015-12-01 17:04:47.625 335 12475.17 95.60 54529.05 88888.00 2015-12-01 17:04:47.750 335 12475.12 95.60 54529.03 88888.00 2015-12-01 17:04:47.875 335 12475.15 95.60 54529.05 88888.00 2015-12-01 17:04:48.000 335 12475.12 95.60 54529.03 88888.00 2015-12-01 17:04:48.125 335 12475.05 95.62 54529.03 88888.00 2015-12-01 17:04:48.250 335 12474.98 95.62 54529.03 88888.00 2015-12-01 17:04:48.375 335 12475.00 95.67 54529.07 88888.00 2015-12-01 17:04:48.500 335 12475.08 95.72 54529.03 88888.00 2015-12-01 17:04:48.625 335 12475.12 95.75 54529.05 88888.00 2015-12-01 17:04:48.750 335 12475.12 95.70 54529.05 88888.00 2015-12-01 17:04:48.875 335 12475.08 95.72 54529.03 88888.00 2015-12-01 17:04:49.000 335 12475.10 95.75 54529.03 88888.00 2015-12-01 17:04:49.125 335 12475.02 95.72 54529.07 88888.00 2015-12-01 17:04:49.250 335 12475.05 95.75 54529.07 88888.00 2015-12-01 17:04:49.375 335 12475.05 95.80 54529.05 88888.00 2015-12-01 17:04:49.500 335 12475.08 95.80 54529.05 88888.00 2015-12-01 17:04:49.625 335 12474.98 95.80 54529.05 88888.00 2015-12-01 17:04:49.750 335 12474.92 95.85 54529.10 88888.00 2015-12-01 17:04:49.875 335 12475.00 95.85 54529.10 88888.00 2015-12-01 17:04:50.000 335 12475.08 95.80 54529.05 88888.00 2015-12-01 17:04:50.125 335 12475.08 95.83 54529.10 88888.00 2015-12-01 17:04:50.250 335 12475.05 95.83 54529.10 88888.00 2015-12-01 17:04:50.375 335 12475.08 95.83 54529.10 88888.00 2015-12-01 17:04:50.500 335 12475.05 95.83 54529.10 88888.00 2015-12-01 17:04:50.625 335 12475.05 95.78 54529.12 88888.00 2015-12-01 17:04:50.750 335 12475.08 95.78 54529.07 88888.00 2015-12-01 17:04:50.875 335 12475.10 95.78 54529.12 88888.00 2015-12-01 17:04:51.000 335 12475.12 95.72 54529.10 88888.00 2015-12-01 17:04:51.125 335 12475.15 95.70 54529.12 88888.00 2015-12-01 17:04:51.250 335 12475.10 95.72 54529.15 88888.00 2015-12-01 17:04:51.375 335 12475.10 95.75 54529.12 88888.00 2015-12-01 17:04:51.500 335 12475.10 95.75 54529.10 88888.00 2015-12-01 17:04:51.625 335 12475.10 95.70 54529.07 88888.00 2015-12-01 17:04:51.750 335 12475.15 95.67 54529.10 88888.00 2015-12-01 17:04:51.875 335 12475.17 95.67 54529.10 88888.00 2015-12-01 17:04:52.000 335 12475.17 95.67 54529.07 88888.00 2015-12-01 17:04:52.125 335 12475.12 95.65 54529.07 88888.00 2015-12-01 17:04:52.250 335 12475.08 95.58 54529.10 88888.00 2015-12-01 17:04:52.375 335 12475.17 95.58 54529.10 88888.00 2015-12-01 17:04:52.500 335 12475.25 95.58 54529.10 88888.00 2015-12-01 17:04:52.625 335 12475.23 95.58 54529.12 88888.00 2015-12-01 17:04:52.750 335 12475.17 95.55 54529.10 88888.00 2015-12-01 17:04:52.875 335 12475.17 95.53 54529.12 88888.00 2015-12-01 17:04:53.000 335 12475.23 95.50 54529.12 88888.00 2015-12-01 17:04:53.125 335 12475.23 95.50 54529.12 88888.00 2015-12-01 17:04:53.250 335 12475.17 95.50 54529.12 88888.00 2015-12-01 17:04:53.375 335 12475.27 95.53 54529.12 88888.00 2015-12-01 17:04:53.500 335 12475.25 95.50 54529.10 88888.00 2015-12-01 17:04:53.625 335 12475.20 95.50 54529.12 88888.00 2015-12-01 17:04:53.750 335 12475.25 95.53 54529.12 88888.00 2015-12-01 17:04:53.875 335 12475.30 95.53 54529.12 88888.00 2015-12-01 17:04:54.000 335 12475.27 95.60 54529.15 88888.00 2015-12-01 17:04:54.125 335 12475.30 95.58 54529.15 88888.00 2015-12-01 17:04:54.250 335 12475.27 95.53 54529.12 88888.00 2015-12-01 17:04:54.375 335 12475.33 95.55 54529.12 88888.00 2015-12-01 17:04:54.500 335 12475.33 95.58 54529.15 88888.00 2015-12-01 17:04:54.625 335 12475.27 95.58 54529.15 88888.00 2015-12-01 17:04:54.750 335 12475.30 95.55 54529.12 88888.00 2015-12-01 17:04:54.875 335 12475.33 95.55 54529.12 88888.00 2015-12-01 17:04:55.000 335 12475.35 95.55 54529.12 88888.00 2015-12-01 17:04:55.125 335 12475.40 95.58 54529.15 88888.00 2015-12-01 17:04:55.250 335 12475.42 95.55 54529.18 88888.00 2015-12-01 17:04:55.375 335 12475.55 95.58 54529.15 88888.00 2015-12-01 17:04:55.500 335 12475.52 95.58 54529.12 88888.00 2015-12-01 17:04:55.625 335 12475.45 95.55 54529.15 88888.00 2015-12-01 17:04:55.750 335 12475.38 95.58 54529.15 88888.00 2015-12-01 17:04:55.875 335 12475.33 95.55 54529.15 88888.00 2015-12-01 17:04:56.000 335 12475.42 95.55 54529.15 88888.00 2015-12-01 17:04:56.125 335 12475.50 95.60 54529.18 88888.00 2015-12-01 17:04:56.250 335 12475.55 95.55 54529.18 88888.00 2015-12-01 17:04:56.375 335 12475.55 95.60 54529.15 88888.00 2015-12-01 17:04:56.500 335 12475.52 95.60 54529.15 88888.00 2015-12-01 17:04:56.625 335 12475.48 95.65 54529.15 88888.00 2015-12-01 17:04:56.750 335 12475.50 95.65 54529.15 88888.00 2015-12-01 17:04:56.875 335 12475.55 95.65 54529.12 88888.00 2015-12-01 17:04:57.000 335 12475.48 95.62 54529.12 88888.00 2015-12-01 17:04:57.125 335 12475.45 95.62 54529.18 88888.00 2015-12-01 17:04:57.250 335 12475.50 95.58 54529.15 88888.00 2015-12-01 17:04:57.375 335 12475.58 95.60 54529.12 88888.00 2015-12-01 17:04:57.500 335 12475.52 95.62 54529.12 88888.00 2015-12-01 17:04:57.625 335 12475.48 95.62 54529.15 88888.00 2015-12-01 17:04:57.750 335 12475.45 95.62 54529.18 88888.00 2015-12-01 17:04:57.875 335 12475.42 95.62 54529.15 88888.00 2015-12-01 17:04:58.000 335 12475.52 95.62 54529.15 88888.00 2015-12-01 17:04:58.125 335 12475.55 95.60 54529.15 88888.00 2015-12-01 17:04:58.250 335 12475.50 95.58 54529.15 88888.00 2015-12-01 17:04:58.375 335 12475.52 95.60 54529.15 88888.00 2015-12-01 17:04:58.500 335 12475.58 95.60 54529.15 88888.00 2015-12-01 17:04:58.625 335 12475.60 95.58 54529.15 88888.00 2015-12-01 17:04:58.750 335 12475.55 95.58 54529.15 88888.00 2015-12-01 17:04:58.875 335 12475.50 95.58 54529.15 88888.00 2015-12-01 17:04:59.000 335 12475.55 95.58 54529.15 88888.00 2015-12-01 17:04:59.125 335 12475.58 95.58 54529.15 88888.00 2015-12-01 17:04:59.250 335 12475.55 95.58 54529.18 88888.00 2015-12-01 17:04:59.375 335 12475.55 95.58 54529.15 88888.00 2015-12-01 17:04:59.500 335 12475.60 95.62 54529.15 88888.00 2015-12-01 17:04:59.625 335 12475.62 95.58 54529.18 88888.00 2015-12-01 17:04:59.750 335 12475.65 95.58 54529.18 88888.00 2015-12-01 17:04:59.875 335 12475.65 95.55 54529.20 88888.00 2015-12-01 17:05:00.000 335 12475.73 95.53 54529.18 88888.00 2015-12-01 17:05:00.125 335 12475.70 95.50 54529.15 88888.00 2015-12-01 17:05:00.250 335 12475.65 95.50 54529.18 88888.00 2015-12-01 17:05:00.375 335 12475.60 95.53 54529.20 88888.00 2015-12-01 17:05:00.500 335 12475.67 95.55 54529.20 88888.00 2015-12-01 17:05:00.625 335 12475.80 95.53 54529.18 88888.00 2015-12-01 17:05:00.750 335 12475.85 95.53 54529.15 88888.00 2015-12-01 17:05:00.875 335 12475.83 95.50 54529.18 88888.00 2015-12-01 17:05:01.000 335 12475.83 95.53 54529.18 88888.00 2015-12-01 17:05:01.125 335 12475.80 95.55 54529.20 88888.00 2015-12-01 17:05:01.250 335 12475.83 95.53 54529.22 88888.00 2015-12-01 17:05:01.375 335 12475.85 95.53 54529.20 88888.00 2015-12-01 17:05:01.500 335 12475.85 95.55 54529.22 88888.00 2015-12-01 17:05:01.625 335 12475.77 95.58 54529.22 88888.00 2015-12-01 17:05:01.750 335 12475.77 95.58 54529.22 88888.00 2015-12-01 17:05:01.875 335 12475.80 95.58 54529.22 88888.00 2015-12-01 17:05:02.000 335 12475.85 95.55 54529.20 88888.00 2015-12-01 17:05:02.125 335 12475.90 95.55 54529.20 88888.00 2015-12-01 17:05:02.250 335 12475.92 95.58 54529.20 88888.00 2015-12-01 17:05:02.375 335 12475.95 95.58 54529.20 88888.00 2015-12-01 17:05:02.500 335 12475.95 95.58 54529.20 88888.00 2015-12-01 17:05:02.625 335 12475.90 95.55 54529.20 88888.00 2015-12-01 17:05:02.750 335 12475.90 95.58 54529.20 88888.00 2015-12-01 17:05:02.875 335 12475.90 95.58 54529.20 88888.00 2015-12-01 17:05:03.000 335 12475.90 95.58 54529.22 88888.00 2015-12-01 17:05:03.125 335 12475.92 95.55 54529.25 88888.00 2015-12-01 17:05:03.250 335 12475.95 95.58 54529.22 88888.00 2015-12-01 17:05:03.375 335 12476.02 95.58 54529.22 88888.00 2015-12-01 17:05:03.500 335 12476.00 95.55 54529.20 88888.00 2015-12-01 17:05:03.625 335 12475.95 95.58 54529.22 88888.00 2015-12-01 17:05:03.750 335 12475.95 95.55 54529.22 88888.00 2015-12-01 17:05:03.875 335 12475.92 95.55 54529.20 88888.00 2015-12-01 17:05:04.000 335 12475.95 95.55 54529.20 88888.00 2015-12-01 17:05:04.125 335 12475.95 95.55 54529.22 88888.00 2015-12-01 17:05:04.250 335 12475.98 95.55 54529.20 88888.00 2015-12-01 17:05:04.375 335 12476.05 95.55 54529.22 88888.00 2015-12-01 17:05:04.500 335 12476.00 95.53 54529.20 88888.00 2015-12-01 17:05:04.625 335 12475.95 95.53 54529.20 88888.00 2015-12-01 17:05:04.750 335 12475.95 95.47 54529.20 88888.00 2015-12-01 17:05:04.875 335 12476.00 95.47 54529.22 88888.00 2015-12-01 17:05:05.000 335 12475.98 95.50 54529.22 88888.00 2015-12-01 17:05:05.125 335 12475.90 95.47 54529.22 88888.00 2015-12-01 17:05:05.250 335 12475.90 95.40 54529.25 88888.00 2015-12-01 17:05:05.375 335 12475.95 95.38 54529.22 88888.00 2015-12-01 17:05:05.500 335 12476.00 95.40 54529.22 88888.00 2015-12-01 17:05:05.625 335 12476.00 95.40 54529.22 88888.00 2015-12-01 17:05:05.750 335 12475.98 95.38 54529.25 88888.00 2015-12-01 17:05:05.875 335 12475.98 95.33 54529.22 88888.00 2015-12-01 17:05:06.000 335 12475.98 95.33 54529.22 88888.00 2015-12-01 17:05:06.125 335 12476.02 95.30 54529.25 88888.00 2015-12-01 17:05:06.250 335 12476.05 95.30 54529.25 88888.00 2015-12-01 17:05:06.375 335 12476.08 95.30 54529.30 88888.00 2015-12-01 17:05:06.500 335 12476.08 95.30 54529.30 88888.00 2015-12-01 17:05:06.625 335 12476.05 95.25 54529.25 88888.00 2015-12-01 17:05:06.750 335 12476.00 95.20 54529.22 88888.00 2015-12-01 17:05:06.875 335 12475.98 95.20 54529.25 88888.00 2015-12-01 17:05:07.000 335 12475.98 95.22 54529.25 88888.00 2015-12-01 17:05:07.125 335 12475.95 95.20 54529.28 88888.00 2015-12-01 17:05:07.250 335 12475.95 95.15 54529.28 88888.00 2015-12-01 17:05:07.375 335 12475.98 95.15 54529.30 88888.00 2015-12-01 17:05:07.500 335 12475.95 95.12 54529.30 88888.00 2015-12-01 17:05:07.625 335 12475.98 95.15 54529.30 88888.00 2015-12-01 17:05:07.750 335 12475.92 95.15 54529.30 88888.00 2015-12-01 17:05:07.875 335 12475.85 95.15 54529.30 88888.00 2015-12-01 17:05:08.000 335 12475.83 95.10 54529.30 88888.00 2015-12-01 17:05:08.125 335 12475.90 95.10 54529.32 88888.00 2015-12-01 17:05:08.250 335 12475.90 95.08 54529.30 88888.00 2015-12-01 17:05:08.375 335 12475.90 95.05 54529.28 88888.00 2015-12-01 17:05:08.500 335 12475.85 95.05 54529.32 88888.00 2015-12-01 17:05:08.625 335 12475.83 95.05 54529.32 88888.00 2015-12-01 17:05:08.750 335 12475.83 95.05 54529.35 88888.00 2015-12-01 17:05:08.875 335 12475.85 95.08 54529.35 88888.00 2015-12-01 17:05:09.000 335 12475.80 95.05 54529.35 88888.00 2015-12-01 17:05:09.125 335 12475.75 95.05 54529.35 88888.00 2015-12-01 17:05:09.250 335 12475.73 95.03 54529.35 88888.00 2015-12-01 17:05:09.375 335 12475.83 95.05 54529.32 88888.00 2015-12-01 17:05:09.500 335 12475.77 95.05 54529.32 88888.00 2015-12-01 17:05:09.625 335 12475.75 95.05 54529.35 88888.00 2015-12-01 17:05:09.750 335 12475.75 95.08 54529.38 88888.00 2015-12-01 17:05:09.875 335 12475.67 95.05 54529.35 88888.00 2015-12-01 17:05:10.000 335 12475.75 95.05 54529.32 88888.00 2015-12-01 17:05:10.125 335 12475.80 95.08 54529.32 88888.00 2015-12-01 17:05:10.250 335 12475.77 95.05 54529.35 88888.00 2015-12-01 17:05:10.375 335 12475.80 95.08 54529.32 88888.00 2015-12-01 17:05:10.500 335 12475.88 95.12 54529.35 88888.00 2015-12-01 17:05:10.625 335 12475.92 95.12 54529.38 88888.00 2015-12-01 17:05:10.750 335 12475.88 95.12 54529.32 88888.00 2015-12-01 17:05:10.875 335 12475.85 95.08 54529.35 88888.00 2015-12-01 17:05:11.000 335 12475.88 95.08 54529.32 88888.00 2015-12-01 17:05:11.125 335 12475.83 95.10 54529.35 88888.00 2015-12-01 17:05:11.250 335 12475.80 95.12 54529.38 88888.00 2015-12-01 17:05:11.375 335 12475.90 95.15 54529.32 88888.00 2015-12-01 17:05:11.500 335 12475.95 95.15 54529.35 88888.00 2015-12-01 17:05:11.625 335 12475.92 95.12 54529.35 88888.00 2015-12-01 17:05:11.750 335 12475.90 95.12 54529.32 88888.00 2015-12-01 17:05:11.875 335 12475.90 95.12 54529.32 88888.00 2015-12-01 17:05:12.000 335 12475.95 95.15 54529.32 88888.00 2015-12-01 17:05:12.125 335 12475.92 95.17 54529.35 88888.00 2015-12-01 17:05:12.250 335 12475.85 95.17 54529.38 88888.00 2015-12-01 17:05:12.375 335 12475.85 95.15 54529.38 88888.00 2015-12-01 17:05:12.500 335 12475.88 95.12 54529.35 88888.00 2015-12-01 17:05:12.625 335 12475.90 95.10 54529.32 88888.00 2015-12-01 17:05:12.750 335 12475.95 95.12 54529.35 88888.00 2015-12-01 17:05:12.875 335 12476.02 95.15 54529.35 88888.00 2015-12-01 17:05:13.000 335 12476.02 95.17 54529.32 88888.00 2015-12-01 17:05:13.125 335 12476.02 95.20 54529.38 88888.00 2015-12-01 17:05:13.250 335 12476.02 95.17 54529.32 88888.00 2015-12-01 17:05:13.375 335 12476.10 95.22 54529.32 88888.00 2015-12-01 17:05:13.500 335 12476.15 95.22 54529.32 88888.00 2015-12-01 17:05:13.625 335 12476.10 95.28 54529.35 88888.00 2015-12-01 17:05:13.750 335 12476.08 95.28 54529.32 88888.00 2015-12-01 17:05:13.875 335 12476.00 95.28 54529.32 88888.00 2015-12-01 17:05:14.000 335 12476.02 95.28 54529.30 88888.00 2015-12-01 17:05:14.125 335 12476.08 95.30 54529.30 88888.00 2015-12-01 17:05:14.250 335 12476.08 95.30 54529.35 88888.00 2015-12-01 17:05:14.375 335 12476.08 95.33 54529.35 88888.00 2015-12-01 17:05:14.500 335 12476.05 95.28 54529.32 88888.00 2015-12-01 17:05:14.625 335 12476.08 95.33 54529.32 88888.00 2015-12-01 17:05:14.750 335 12476.10 95.35 54529.32 88888.00 2015-12-01 17:05:14.875 335 12476.12 95.35 54529.30 88888.00 2015-12-01 17:05:15.000 335 12476.12 95.35 54529.30 88888.00 2015-12-01 17:05:15.125 335 12476.20 95.33 54529.30 88888.00 2015-12-01 17:05:15.250 335 12476.23 95.30 54529.30 88888.00 2015-12-01 17:05:15.375 335 12476.30 95.33 54529.28 88888.00 2015-12-01 17:05:15.500 335 12476.30 95.35 54529.32 88888.00 2015-12-01 17:05:15.625 335 12476.33 95.40 54529.32 88888.00 2015-12-01 17:05:15.750 335 12476.38 95.38 54529.32 88888.00 2015-12-01 17:05:15.875 335 12476.40 95.35 54529.35 88888.00 2015-12-01 17:05:16.000 335 12476.48 95.33 54529.32 88888.00 2015-12-01 17:05:16.125 335 12476.48 95.38 54529.30 88888.00 2015-12-01 17:05:16.250 335 12476.48 95.38 54529.32 88888.00 2015-12-01 17:05:16.375 335 12476.50 95.38 54529.32 88888.00 2015-12-01 17:05:16.500 335 12476.55 95.40 54529.32 88888.00 2015-12-01 17:05:16.625 335 12476.50 95.40 54529.30 88888.00 2015-12-01 17:05:16.750 335 12476.55 95.42 54529.30 88888.00 2015-12-01 17:05:16.875 335 12476.65 95.47 54529.32 88888.00 2015-12-01 17:05:17.000 335 12476.70 95.47 54529.30 88888.00 2015-12-01 17:05:17.125 335 12476.73 95.47 54529.32 88888.00 2015-12-01 17:05:17.250 335 12476.70 95.47 54529.32 88888.00 2015-12-01 17:05:17.375 335 12476.67 95.53 54529.30 88888.00 2015-12-01 17:05:17.500 335 12476.62 95.53 54529.32 88888.00 2015-12-01 17:05:17.625 335 12476.62 95.55 54529.30 88888.00 2015-12-01 17:05:17.750 335 12476.65 95.58 54529.32 88888.00 2015-12-01 17:05:17.875 335 12476.67 95.55 54529.30 88888.00 2015-12-01 17:05:18.000 335 12476.77 95.55 54529.30 88888.00 2015-12-01 17:05:18.125 335 12476.75 95.55 54529.30 88888.00 2015-12-01 17:05:18.250 335 12476.67 95.50 54529.32 88888.00 2015-12-01 17:05:18.375 335 12476.70 95.55 54529.32 88888.00 2015-12-01 17:05:18.500 335 12476.80 95.55 54529.32 88888.00 2015-12-01 17:05:18.625 335 12476.77 95.53 54529.35 88888.00 2015-12-01 17:05:18.750 335 12476.73 95.50 54529.38 88888.00 2015-12-01 17:05:18.875 335 12476.77 95.50 54529.35 88888.00 2015-12-01 17:05:19.000 335 12476.77 95.53 54529.32 88888.00 2015-12-01 17:05:19.125 335 12476.80 95.50 54529.35 88888.00 2015-12-01 17:05:19.250 335 12476.83 95.50 54529.35 88888.00 2015-12-01 17:05:19.375 335 12476.85 95.53 54529.35 88888.00 2015-12-01 17:05:19.500 335 12476.83 95.47 54529.38 88888.00 2015-12-01 17:05:19.625 335 12476.77 95.47 54529.40 88888.00 2015-12-01 17:05:19.750 335 12476.75 95.47 54529.40 88888.00 2015-12-01 17:05:19.875 335 12476.75 95.47 54529.38 88888.00 2015-12-01 17:05:20.000 335 12476.75 95.47 54529.40 88888.00 2015-12-01 17:05:20.125 335 12476.77 95.47 54529.40 88888.00 2015-12-01 17:05:20.250 335 12476.77 95.45 54529.40 88888.00 2015-12-01 17:05:20.375 335 12476.80 95.45 54529.40 88888.00 2015-12-01 17:05:20.500 335 12476.83 95.40 54529.43 88888.00 2015-12-01 17:05:20.625 335 12476.80 95.42 54529.43 88888.00 2015-12-01 17:05:20.750 335 12476.83 95.42 54529.43 88888.00 2015-12-01 17:05:20.875 335 12476.83 95.42 54529.45 88888.00 2015-12-01 17:05:21.000 335 12476.75 95.40 54529.45 88888.00 2015-12-01 17:05:21.125 335 12476.73 95.38 54529.45 88888.00 2015-12-01 17:05:21.250 335 12476.67 95.33 54529.45 88888.00 2015-12-01 17:05:21.375 335 12476.73 95.28 54529.45 88888.00 2015-12-01 17:05:21.500 335 12476.73 95.28 54529.43 88888.00 2015-12-01 17:05:21.625 335 12476.67 95.25 54529.45 88888.00 2015-12-01 17:05:21.750 335 12476.65 95.20 54529.47 88888.00 2015-12-01 17:05:21.875 335 12476.70 95.20 54529.47 88888.00 2015-12-01 17:05:22.000 335 12476.70 95.20 54529.47 88888.00 2015-12-01 17:05:22.125 335 12476.70 95.20 54529.50 88888.00 2015-12-01 17:05:22.250 335 12476.67 95.20 54529.50 88888.00 2015-12-01 17:05:22.375 335 12476.73 95.20 54529.50 88888.00 2015-12-01 17:05:22.500 335 12476.67 95.17 54529.53 88888.00 2015-12-01 17:05:22.625 335 12476.65 95.15 54529.53 88888.00 2015-12-01 17:05:22.750 335 12476.65 95.17 54529.53 88888.00 2015-12-01 17:05:22.875 335 12476.62 95.15 54529.55 88888.00 2015-12-01 17:05:23.000 335 12476.52 95.12 54529.55 88888.00 2015-12-01 17:05:23.125 335 12476.50 95.05 54529.55 88888.00 2015-12-01 17:05:23.250 335 12476.45 95.03 54529.57 88888.00 2015-12-01 17:05:23.375 335 12476.42 95.08 54529.57 88888.00 2015-12-01 17:05:23.500 335 12476.38 95.08 54529.60 88888.00 2015-12-01 17:05:23.625 335 12476.40 95.08 54529.60 88888.00 2015-12-01 17:05:23.750 335 12476.33 95.03 54529.62 88888.00 2015-12-01 17:05:23.875 335 12476.35 95.03 54529.65 88888.00 2015-12-01 17:05:24.000 335 12476.35 95.03 54529.65 88888.00 2015-12-01 17:05:24.125 335 12476.33 95.00 54529.65 88888.00 2015-12-01 17:05:24.250 335 12476.23 94.95 54529.68 88888.00 2015-12-01 17:05:24.375 335 12476.25 95.00 54529.70 88888.00 2015-12-01 17:05:24.500 335 12476.20 95.03 54529.70 88888.00 2015-12-01 17:05:24.625 335 12476.15 95.00 54529.75 88888.00 2015-12-01 17:05:24.750 335 12476.17 94.97 54529.75 88888.00 2015-12-01 17:05:24.875 335 12476.17 94.92 54529.78 88888.00 2015-12-01 17:05:25.000 335 12476.10 94.90 54529.78 88888.00 2015-12-01 17:05:25.125 335 12476.02 94.90 54529.78 88888.00 2015-12-01 17:05:25.250 335 12475.92 94.88 54529.75 88888.00 2015-12-01 17:05:25.375 335 12475.95 94.90 54529.75 88888.00 2015-12-01 17:05:25.500 335 12475.95 94.90 54529.80 88888.00 2015-12-01 17:05:25.625 335 12475.92 94.88 54529.82 88888.00 2015-12-01 17:05:25.750 335 12475.88 94.85 54529.88 88888.00 2015-12-01 17:05:25.875 335 12475.92 94.85 54529.88 88888.00 2015-12-01 17:05:26.000 335 12475.90 94.85 54529.88 88888.00 2015-12-01 17:05:26.125 335 12475.85 94.83 54529.88 88888.00 2015-12-01 17:05:26.250 335 12475.80 94.80 54529.90 88888.00 2015-12-01 17:05:26.375 335 12475.80 94.80 54529.88 88888.00 2015-12-01 17:05:26.500 335 12475.80 94.80 54529.90 88888.00 2015-12-01 17:05:26.625 335 12475.70 94.78 54529.90 88888.00 2015-12-01 17:05:26.750 335 12475.65 94.80 54529.95 88888.00 2015-12-01 17:05:26.875 335 12475.65 94.75 54529.93 88888.00 2015-12-01 17:05:27.000 335 12475.58 94.78 54529.97 88888.00 2015-12-01 17:05:27.125 335 12475.52 94.80 54529.95 88888.00 2015-12-01 17:05:27.250 335 12475.50 94.80 54530.00 88888.00 2015-12-01 17:05:27.375 335 12475.55 94.80 54530.00 88888.00 2015-12-01 17:05:27.500 335 12475.50 94.78 54530.00 88888.00 2015-12-01 17:05:27.625 335 12475.40 94.78 54530.03 88888.00 2015-12-01 17:05:27.750 335 12475.33 94.75 54530.00 88888.00 2015-12-01 17:05:27.875 335 12475.35 94.80 54530.03 88888.00 2015-12-01 17:05:28.000 335 12475.35 94.85 54530.05 88888.00 2015-12-01 17:05:28.125 335 12475.38 94.83 54530.07 88888.00 2015-12-01 17:05:28.250 335 12475.30 94.80 54530.10 88888.00 2015-12-01 17:05:28.375 335 12475.27 94.80 54530.12 88888.00 2015-12-01 17:05:28.500 335 12475.23 94.85 54530.10 88888.00 2015-12-01 17:05:28.625 335 12475.15 94.88 54530.12 88888.00 2015-12-01 17:05:28.750 335 12475.08 94.90 54530.12 88888.00 2015-12-01 17:05:28.875 335 12475.02 94.88 54530.12 88888.00 2015-12-01 17:05:29.000 335 12475.02 94.88 54530.12 88888.00 2015-12-01 17:05:29.125 335 12475.00 94.88 54530.15 88888.00 2015-12-01 17:05:29.250 335 12474.98 94.90 54530.18 88888.00 2015-12-01 17:05:29.375 335 12474.98 94.92 54530.18 88888.00 2015-12-01 17:05:29.500 335 12474.92 94.95 54530.18 88888.00 2015-12-01 17:05:29.625 335 12474.88 94.95 54530.18 88888.00 2015-12-01 17:05:29.750 335 12474.80 94.95 54530.15 88888.00 2015-12-01 17:05:29.875 335 12474.75 94.97 54530.18 88888.00 2015-12-01 17:05:30.000 335 12474.75 94.97 54530.18 88888.00 2015-12-01 17:05:30.125 335 12474.73 95.00 54530.20 88888.00 2015-12-01 17:05:30.250 335 12474.67 95.00 54530.22 88888.00 2015-12-01 17:05:30.375 335 12474.62 95.03 54530.22 88888.00 2015-12-01 17:05:30.500 335 12474.58 95.00 54530.22 88888.00 2015-12-01 17:05:30.625 335 12474.58 95.00 54530.20 88888.00 2015-12-01 17:05:30.750 335 12474.58 95.03 54530.22 88888.00 2015-12-01 17:05:30.875 335 12474.58 95.03 54530.22 88888.00 2015-12-01 17:05:31.000 335 12474.50 95.00 54530.22 88888.00 2015-12-01 17:05:31.125 335 12474.45 95.03 54530.28 88888.00 2015-12-01 17:05:31.250 335 12474.40 95.03 54530.30 88888.00 2015-12-01 17:05:31.375 335 12474.42 95.08 54530.30 88888.00 2015-12-01 17:05:31.500 335 12474.38 95.10 54530.30 88888.00 2015-12-01 17:05:31.625 335 12474.40 95.12 54530.30 88888.00 2015-12-01 17:05:31.750 335 12474.33 95.15 54530.28 88888.00 2015-12-01 17:05:31.875 335 12474.27 95.15 54530.30 88888.00 2015-12-01 17:05:32.000 335 12474.27 95.15 54530.28 88888.00 2015-12-01 17:05:32.125 335 12474.35 95.17 54530.30 88888.00 2015-12-01 17:05:32.250 335 12474.38 95.17 54530.35 88888.00 2015-12-01 17:05:32.375 335 12474.35 95.20 54530.35 88888.00 2015-12-01 17:05:32.500 335 12474.30 95.20 54530.32 88888.00 2015-12-01 17:05:32.625 335 12474.30 95.22 54530.35 88888.00 2015-12-01 17:05:32.750 335 12474.33 95.22 54530.35 88888.00 2015-12-01 17:05:32.875 335 12474.30 95.22 54530.35 88888.00 2015-12-01 17:05:33.000 335 12474.30 95.22 54530.35 88888.00 2015-12-01 17:05:33.125 335 12474.35 95.25 54530.35 88888.00 2015-12-01 17:05:33.250 335 12474.33 95.28 54530.38 88888.00 2015-12-01 17:05:33.375 335 12474.35 95.30 54530.35 88888.00 2015-12-01 17:05:33.500 335 12474.25 95.30 54530.35 88888.00 2015-12-01 17:05:33.625 335 12474.25 95.33 54530.32 88888.00 2015-12-01 17:05:33.750 335 12474.25 95.35 54530.32 88888.00 2015-12-01 17:05:33.875 335 12474.23 95.33 54530.32 88888.00 2015-12-01 17:05:34.000 335 12474.23 95.35 54530.30 88888.00 2015-12-01 17:05:34.125 335 12474.27 95.38 54530.35 88888.00 2015-12-01 17:05:34.250 335 12474.27 95.45 54530.35 88888.00 2015-12-01 17:05:34.375 335 12474.30 95.47 54530.32 88888.00 2015-12-01 17:05:34.500 335 12474.27 95.47 54530.30 88888.00 2015-12-01 17:05:34.625 335 12474.23 95.47 54530.30 88888.00 2015-12-01 17:05:34.750 335 12474.27 95.53 54530.32 88888.00 2015-12-01 17:05:34.875 335 12474.33 95.53 54530.35 88888.00 2015-12-01 17:05:35.000 335 12474.33 95.55 54530.35 88888.00 2015-12-01 17:05:35.125 335 12474.27 95.55 54530.35 88888.00 2015-12-01 17:05:35.250 335 12474.27 95.53 54530.32 88888.00 2015-12-01 17:05:35.375 335 12474.30 95.58 54530.32 88888.00 2015-12-01 17:05:35.500 335 12474.30 95.60 54530.32 88888.00 2015-12-01 17:05:35.625 335 12474.33 95.58 54530.35 88888.00 2015-12-01 17:05:35.750 335 12474.30 95.65 54530.35 88888.00 2015-12-01 17:05:35.875 335 12474.30 95.70 54530.32 88888.00 2015-12-01 17:05:36.000 335 12474.33 95.70 54530.32 88888.00 2015-12-01 17:05:36.125 335 12474.30 95.72 54530.32 88888.00 2015-12-01 17:05:36.250 335 12474.25 95.70 54530.35 88888.00 2015-12-01 17:05:36.375 335 12474.23 95.72 54530.32 88888.00 2015-12-01 17:05:36.500 335 12474.27 95.78 54530.32 88888.00 2015-12-01 17:05:36.625 335 12474.38 95.83 54530.32 88888.00 2015-12-01 17:05:36.750 335 12474.38 95.85 54530.35 88888.00 2015-12-01 17:05:36.875 335 12474.35 95.88 54530.35 88888.00 2015-12-01 17:05:37.000 335 12474.33 95.90 54530.32 88888.00 2015-12-01 17:05:37.125 335 12474.38 95.90 54530.32 88888.00 2015-12-01 17:05:37.250 335 12474.40 95.90 54530.32 88888.00 2015-12-01 17:05:37.375 335 12474.40 95.92 54530.32 88888.00 2015-12-01 17:05:37.500 335 12474.40 95.92 54530.32 88888.00 2015-12-01 17:05:37.625 335 12474.45 95.92 54530.32 88888.00 2015-12-01 17:05:37.750 335 12474.48 95.97 54530.32 88888.00 2015-12-01 17:05:37.875 335 12474.42 95.97 54530.30 88888.00 2015-12-01 17:05:38.000 335 12474.42 95.95 54530.30 88888.00 2015-12-01 17:05:38.125 335 12474.42 95.95 54530.30 88888.00 2015-12-01 17:05:38.250 335 12474.45 95.97 54530.30 88888.00 2015-12-01 17:05:38.375 335 12474.45 96.00 54530.30 88888.00 2015-12-01 17:05:38.500 335 12474.45 96.03 54530.32 88888.00 2015-12-01 17:05:38.625 335 12474.52 96.00 54530.32 88888.00 2015-12-01 17:05:38.750 335 12474.55 96.00 54530.32 88888.00 2015-12-01 17:05:38.875 335 12474.50 96.00 54530.32 88888.00 2015-12-01 17:05:39.000 335 12474.45 96.00 54530.30 88888.00 2015-12-01 17:05:39.125 335 12474.48 96.00 54530.30 88888.00 2015-12-01 17:05:39.250 335 12474.48 95.97 54530.30 88888.00 2015-12-01 17:05:39.375 335 12474.55 96.00 54530.32 88888.00 2015-12-01 17:05:39.500 335 12474.62 96.03 54530.30 88888.00 2015-12-01 17:05:39.625 335 12474.62 96.03 54530.30 88888.00 2015-12-01 17:05:39.750 335 12474.60 96.00 54530.30 88888.00 2015-12-01 17:05:39.875 335 12474.60 96.00 54530.28 88888.00 2015-12-01 17:05:40.000 335 12474.65 96.00 54530.30 88888.00 2015-12-01 17:05:40.125 335 12474.65 95.97 54530.30 88888.00 2015-12-01 17:05:40.250 335 12474.62 95.92 54530.35 88888.00 2015-12-01 17:05:40.375 335 12474.67 95.88 54530.32 88888.00 2015-12-01 17:05:40.500 335 12474.65 95.85 54530.32 88888.00 2015-12-01 17:05:40.625 335 12474.60 95.88 54530.30 88888.00 2015-12-01 17:05:40.750 335 12474.60 95.88 54530.30 88888.00 2015-12-01 17:05:40.875 335 12474.60 95.85 54530.32 88888.00 2015-12-01 17:05:41.000 335 12474.60 95.83 54530.30 88888.00 2015-12-01 17:05:41.125 335 12474.58 95.85 54530.32 88888.00 2015-12-01 17:05:41.250 335 12474.60 95.83 54530.32 88888.00 2015-12-01 17:05:41.375 335 12474.62 95.85 54530.30 88888.00 2015-12-01 17:05:41.500 335 12474.58 95.83 54530.30 88888.00 2015-12-01 17:05:41.625 335 12474.60 95.80 54530.32 88888.00 2015-12-01 17:05:41.750 335 12474.67 95.80 54530.32 88888.00 2015-12-01 17:05:41.875 335 12474.58 95.80 54530.35 88888.00 2015-12-01 17:05:42.000 335 12474.52 95.80 54530.35 88888.00 2015-12-01 17:05:42.125 335 12474.52 95.78 54530.35 88888.00 2015-12-01 17:05:42.250 335 12474.50 95.75 54530.35 88888.00 2015-12-01 17:05:42.375 335 12474.48 95.78 54530.35 88888.00 2015-12-01 17:05:42.500 335 12474.48 95.80 54530.35 88888.00 2015-12-01 17:05:42.625 335 12474.48 95.80 54530.38 88888.00 2015-12-01 17:05:42.750 335 12474.55 95.78 54530.38 88888.00 2015-12-01 17:05:42.875 335 12474.55 95.75 54530.35 88888.00 2015-12-01 17:05:43.000 335 12474.50 95.72 54530.38 88888.00 2015-12-01 17:05:43.125 335 12474.48 95.67 54530.40 88888.00 2015-12-01 17:05:43.250 335 12474.45 95.70 54530.43 88888.00 2015-12-01 17:05:43.375 335 12474.45 95.70 54530.40 88888.00 2015-12-01 17:05:43.500 335 12474.40 95.65 54530.40 88888.00 2015-12-01 17:05:43.625 335 12474.42 95.65 54530.40 88888.00 2015-12-01 17:05:43.750 335 12474.45 95.67 54530.40 88888.00 2015-12-01 17:05:43.875 335 12474.42 95.65 54530.40 88888.00 2015-12-01 17:05:44.000 335 12474.35 95.65 54530.40 88888.00 2015-12-01 17:05:44.125 335 12474.30 95.65 54530.40 88888.00 2015-12-01 17:05:44.250 335 12474.30 95.70 54530.43 88888.00 2015-12-01 17:05:44.375 335 12474.33 95.67 54530.43 88888.00 2015-12-01 17:05:44.500 335 12474.30 95.70 54530.40 88888.00 2015-12-01 17:05:44.625 335 12474.25 95.70 54530.40 88888.00 2015-12-01 17:05:44.750 335 12474.27 95.67 54530.43 88888.00 2015-12-01 17:05:44.875 335 12474.40 95.65 54530.45 88888.00 2015-12-01 17:05:45.000 335 12474.42 95.65 54530.45 88888.00 2015-12-01 17:05:45.125 335 12474.40 95.67 54530.45 88888.00 2015-12-01 17:05:45.250 335 12474.25 95.67 54530.47 88888.00 2015-12-01 17:05:45.375 335 12474.23 95.62 54530.45 88888.00 2015-12-01 17:05:45.500 335 12474.17 95.62 54530.45 88888.00 2015-12-01 17:05:45.625 335 12474.17 95.62 54530.47 88888.00 2015-12-01 17:05:45.750 335 12474.23 95.62 54530.47 88888.00 2015-12-01 17:05:45.875 335 12474.27 95.62 54530.50 88888.00 2015-12-01 17:05:46.000 335 12474.25 95.62 54530.50 88888.00 2015-12-01 17:05:46.125 335 12474.25 95.62 54530.50 88888.00 2015-12-01 17:05:46.250 335 12474.25 95.60 54530.47 88888.00 2015-12-01 17:05:46.375 335 12474.25 95.62 54530.50 88888.00 2015-12-01 17:05:46.500 335 12474.23 95.65 54530.55 88888.00 2015-12-01 17:05:46.625 335 12474.20 95.67 54530.55 88888.00 2015-12-01 17:05:46.750 335 12474.20 95.67 54530.55 88888.00 2015-12-01 17:05:46.875 335 12474.20 95.65 54530.57 88888.00 2015-12-01 17:05:47.000 335 12474.23 95.67 54530.55 88888.00 2015-12-01 17:05:47.125 335 12474.15 95.70 54530.57 88888.00 2015-12-01 17:05:47.250 335 12474.02 95.70 54530.57 88888.00 2015-12-01 17:05:47.375 335 12474.02 95.72 54530.57 88888.00 2015-12-01 17:05:47.500 335 12474.02 95.72 54530.60 88888.00 2015-12-01 17:05:47.625 335 12474.08 95.70 54530.57 88888.00 2015-12-01 17:05:47.750 335 12474.12 95.70 54530.57 88888.00 2015-12-01 17:05:47.875 335 12474.08 95.72 54530.60 88888.00 2015-12-01 17:05:48.000 335 12474.05 95.75 54530.57 88888.00 2015-12-01 17:05:48.125 335 12474.08 95.75 54530.60 88888.00 2015-12-01 17:05:48.250 335 12474.08 95.70 54530.57 88888.00 2015-12-01 17:05:48.375 335 12474.10 95.78 54530.60 88888.00 2015-12-01 17:05:48.500 335 12474.08 95.75 54530.62 88888.00 2015-12-01 17:05:48.625 335 12474.12 95.78 54530.60 88888.00 2015-12-01 17:05:48.750 335 12474.08 95.78 54530.60 88888.00 2015-12-01 17:05:48.875 335 12474.08 95.83 54530.60 88888.00 2015-12-01 17:05:49.000 335 12474.08 95.83 54530.60 88888.00 2015-12-01 17:05:49.125 335 12474.08 95.80 54530.62 88888.00 2015-12-01 17:05:49.250 335 12474.00 95.80 54530.62 88888.00 2015-12-01 17:05:49.375 335 12474.00 95.80 54530.62 88888.00 2015-12-01 17:05:49.500 335 12474.00 95.83 54530.62 88888.00 2015-12-01 17:05:49.625 335 12473.98 95.80 54530.62 88888.00 2015-12-01 17:05:49.750 335 12474.00 95.83 54530.60 88888.00 2015-12-01 17:05:49.875 335 12473.95 95.88 54530.62 88888.00 2015-12-01 17:05:50.000 335 12473.90 95.85 54530.62 88888.00 2015-12-01 17:05:50.125 335 12473.88 95.85 54530.65 88888.00 2015-12-01 17:05:50.250 335 12473.88 95.85 54530.65 88888.00 2015-12-01 17:05:50.375 335 12473.90 95.92 54530.62 88888.00 2015-12-01 17:05:50.500 335 12473.92 95.92 54530.62 88888.00 2015-12-01 17:05:50.625 335 12473.95 95.92 54530.65 88888.00 2015-12-01 17:05:50.750 335 12473.95 95.90 54530.65 88888.00 2015-12-01 17:05:50.875 335 12473.95 95.90 54530.62 88888.00 2015-12-01 17:05:51.000 335 12474.02 95.90 54530.65 88888.00 2015-12-01 17:05:51.125 335 12474.08 95.92 54530.65 88888.00 2015-12-01 17:05:51.250 335 12473.98 95.92 54530.68 88888.00 2015-12-01 17:05:51.375 335 12473.95 95.92 54530.68 88888.00 2015-12-01 17:05:51.500 335 12473.95 95.92 54530.65 88888.00 2015-12-01 17:05:51.625 335 12473.95 95.92 54530.65 88888.00 2015-12-01 17:05:51.750 335 12473.98 95.95 54530.62 88888.00 2015-12-01 17:05:51.875 335 12473.92 95.97 54530.62 88888.00 2015-12-01 17:05:52.000 335 12474.00 95.97 54530.62 88888.00 2015-12-01 17:05:52.125 335 12474.05 96.00 54530.65 88888.00 2015-12-01 17:05:52.250 335 12474.02 96.03 54530.62 88888.00 2015-12-01 17:05:52.375 335 12474.00 96.00 54530.62 88888.00 2015-12-01 17:05:52.500 335 12473.98 96.05 54530.65 88888.00 2015-12-01 17:05:52.625 335 12473.92 96.05 54530.68 88888.00 2015-12-01 17:05:52.750 335 12473.92 96.08 54530.65 88888.00 2015-12-01 17:05:52.875 335 12473.95 96.05 54530.62 88888.00 2015-12-01 17:05:53.000 335 12473.90 96.05 54530.62 88888.00 2015-12-01 17:05:53.125 335 12473.90 96.08 54530.62 88888.00 2015-12-01 17:05:53.250 335 12473.90 96.05 54530.62 88888.00 2015-12-01 17:05:53.375 335 12473.95 96.08 54530.62 88888.00 2015-12-01 17:05:53.500 335 12473.95 96.08 54530.62 88888.00 2015-12-01 17:05:53.625 335 12473.98 96.12 54530.62 88888.00 2015-12-01 17:05:53.750 335 12473.95 96.15 54530.62 88888.00 2015-12-01 17:05:53.875 335 12473.95 96.15 54530.62 88888.00 2015-12-01 17:05:54.000 335 12474.00 96.15 54530.62 88888.00 2015-12-01 17:05:54.125 335 12474.05 96.15 54530.62 88888.00 2015-12-01 17:05:54.250 335 12474.00 96.20 54530.62 88888.00 2015-12-01 17:05:54.375 335 12473.95 96.25 54530.62 88888.00 2015-12-01 17:05:54.500 335 12473.92 96.25 54530.62 88888.00 2015-12-01 17:05:54.625 335 12473.92 96.28 54530.60 88888.00 2015-12-01 17:05:54.750 335 12473.92 96.30 54530.60 88888.00 2015-12-01 17:05:54.875 335 12473.90 96.30 54530.60 88888.00 2015-12-01 17:05:55.000 335 12473.88 96.30 54530.60 88888.00 2015-12-01 17:05:55.125 335 12473.90 96.35 54530.62 88888.00 2015-12-01 17:05:55.250 335 12473.95 96.38 54530.65 88888.00 2015-12-01 17:05:55.375 335 12473.92 96.42 54530.65 88888.00 2015-12-01 17:05:55.500 335 12473.90 96.42 54530.62 88888.00 2015-12-01 17:05:55.625 335 12473.95 96.42 54530.65 88888.00 2015-12-01 17:05:55.750 335 12474.00 96.45 54530.62 88888.00 2015-12-01 17:05:55.875 335 12474.02 96.42 54530.65 88888.00 2015-12-01 17:05:56.000 335 12474.08 96.40 54530.62 88888.00 2015-12-01 17:05:56.125 335 12474.00 96.42 54530.62 88888.00 2015-12-01 17:05:56.250 335 12473.88 96.40 54530.65 88888.00 2015-12-01 17:05:56.375 335 12473.88 96.42 54530.62 88888.00 2015-12-01 17:05:56.500 335 12473.92 96.47 54530.60 88888.00 2015-12-01 17:05:56.625 335 12473.95 96.42 54530.60 88888.00 2015-12-01 17:05:56.750 335 12473.92 96.42 54530.60 88888.00 2015-12-01 17:05:56.875 335 12473.92 96.47 54530.60 88888.00 2015-12-01 17:05:57.000 335 12473.92 96.50 54530.60 88888.00 2015-12-01 17:05:57.125 335 12473.90 96.53 54530.62 88888.00 2015-12-01 17:05:57.250 335 12473.88 96.50 54530.68 88888.00 2015-12-01 17:05:57.375 335 12473.90 96.55 54530.65 88888.00 2015-12-01 17:05:57.500 335 12473.85 96.58 54530.65 88888.00 2015-12-01 17:05:57.625 335 12473.85 96.60 54530.68 88888.00 2015-12-01 17:05:57.750 335 12473.83 96.60 54530.68 88888.00 2015-12-01 17:05:57.875 335 12473.77 96.58 54530.70 88888.00 2015-12-01 17:05:58.000 335 12473.75 96.55 54530.68 88888.00 2015-12-01 17:05:58.125 335 12473.77 96.58 54530.65 88888.00 2015-12-01 17:05:58.250 335 12473.77 96.62 54530.68 88888.00 2015-12-01 17:05:58.375 335 12473.77 96.62 54530.68 88888.00 2015-12-01 17:05:58.500 335 12473.77 96.62 54530.68 88888.00 2015-12-01 17:05:58.625 335 12473.80 96.65 54530.68 88888.00 2015-12-01 17:05:58.750 335 12473.85 96.67 54530.70 88888.00 2015-12-01 17:05:58.875 335 12473.83 96.62 54530.70 88888.00 2015-12-01 17:05:59.000 335 12473.77 96.58 54530.68 88888.00 2015-12-01 17:05:59.125 335 12473.75 96.58 54530.70 88888.00 2015-12-01 17:05:59.250 335 12473.73 96.58 54530.68 88888.00 2015-12-01 17:05:59.375 335 12473.73 96.62 54530.68 88888.00 2015-12-01 17:05:59.500 335 12473.73 96.62 54530.68 88888.00 2015-12-01 17:05:59.625 335 12473.70 96.62 54530.70 88888.00 2015-12-01 17:05:59.750 335 12473.67 96.65 54530.72 88888.00 2015-12-01 17:05:59.875 335 12473.75 96.65 54530.72 88888.00 2015-12-01 17:06:00.000 335 12473.77 96.65 54530.75 88888.00 2015-12-01 17:06:00.125 335 12473.75 96.65 54530.75 88888.00 2015-12-01 17:06:00.250 335 12473.67 96.62 54530.75 88888.00 2015-12-01 17:06:00.375 335 12473.70 96.65 54530.75 88888.00 2015-12-01 17:06:00.500 335 12473.70 96.65 54530.78 88888.00 2015-12-01 17:06:00.625 335 12473.65 96.65 54530.78 88888.00 2015-12-01 17:06:00.750 335 12473.65 96.65 54530.80 88888.00 2015-12-01 17:06:00.875 335 12473.67 96.62 54530.80 88888.00 2015-12-01 17:06:01.000 335 12473.67 96.62 54530.75 88888.00 2015-12-01 17:06:01.125 335 12473.67 96.60 54530.75 88888.00 2015-12-01 17:06:01.250 335 12473.70 96.55 54530.78 88888.00 2015-12-01 17:06:01.375 335 12473.75 96.58 54530.78 88888.00 2015-12-01 17:06:01.500 335 12473.67 96.58 54530.80 88888.00 2015-12-01 17:06:01.625 335 12473.65 96.58 54530.82 88888.00 2015-12-01 17:06:01.750 335 12473.62 96.55 54530.80 88888.00 2015-12-01 17:06:01.875 335 12473.67 96.58 54530.80 88888.00 2015-12-01 17:06:02.000 335 12473.73 96.55 54530.78 88888.00 2015-12-01 17:06:02.125 335 12473.70 96.55 54530.82 88888.00 2015-12-01 17:06:02.250 335 12473.75 96.58 54530.82 88888.00 2015-12-01 17:06:02.375 335 12473.73 96.55 54530.82 88888.00 2015-12-01 17:06:02.500 335 12473.67 96.53 54530.82 88888.00 2015-12-01 17:06:02.625 335 12473.65 96.53 54530.82 88888.00 2015-12-01 17:06:02.750 335 12473.67 96.50 54530.85 88888.00 2015-12-01 17:06:02.875 335 12473.70 96.53 54530.85 88888.00 2015-12-01 17:06:03.000 335 12473.67 96.53 54530.85 88888.00 2015-12-01 17:06:03.125 335 12473.65 96.50 54530.85 88888.00 2015-12-01 17:06:03.250 335 12473.65 96.45 54530.88 88888.00 2015-12-01 17:06:03.375 335 12473.60 96.45 54530.88 88888.00 2015-12-01 17:06:03.500 335 12473.60 96.47 54530.88 88888.00 2015-12-01 17:06:03.625 335 12473.65 96.47 54530.88 88888.00 2015-12-01 17:06:03.750 335 12473.67 96.45 54530.85 88888.00 2015-12-01 17:06:03.875 335 12473.70 96.45 54530.85 88888.00 2015-12-01 17:06:04.000 335 12473.65 96.45 54530.85 88888.00 2015-12-01 17:06:04.125 335 12473.55 96.42 54530.88 88888.00 2015-12-01 17:06:04.250 335 12473.52 96.42 54530.88 88888.00 2015-12-01 17:06:04.375 335 12473.55 96.40 54530.90 88888.00 2015-12-01 17:06:04.500 335 12473.48 96.45 54530.90 88888.00 2015-12-01 17:06:04.625 335 12473.40 96.42 54530.93 88888.00 2015-12-01 17:06:04.750 335 12473.42 96.38 54530.90 88888.00 2015-12-01 17:06:04.875 335 12473.45 96.38 54530.90 88888.00 2015-12-01 17:06:05.000 335 12473.42 96.40 54530.90 88888.00 2015-12-01 17:06:05.125 335 12473.40 96.38 54530.93 88888.00 2015-12-01 17:06:05.250 335 12473.38 96.38 54530.95 88888.00 2015-12-01 17:06:05.375 335 12473.40 96.40 54530.93 88888.00 2015-12-01 17:06:05.500 335 12473.38 96.40 54530.95 88888.00 2015-12-01 17:06:05.625 335 12473.33 96.40 54530.93 88888.00 2015-12-01 17:06:05.750 335 12473.35 96.38 54530.95 88888.00 2015-12-01 17:06:05.875 335 12473.35 96.38 54530.97 88888.00 2015-12-01 17:06:06.000 335 12473.33 96.40 54530.95 88888.00 2015-12-01 17:06:06.125 335 12473.33 96.38 54530.95 88888.00 2015-12-01 17:06:06.250 335 12473.35 96.38 54530.95 88888.00 2015-12-01 17:06:06.375 335 12473.35 96.40 54530.97 88888.00 2015-12-01 17:06:06.500 335 12473.35 96.42 54531.00 88888.00 2015-12-01 17:06:06.625 335 12473.38 96.45 54531.00 88888.00 2015-12-01 17:06:06.750 335 12473.25 96.45 54531.00 88888.00 2015-12-01 17:06:06.875 335 12473.17 96.47 54531.00 88888.00 2015-12-01 17:06:07.000 335 12473.23 96.45 54530.97 88888.00 2015-12-01 17:06:07.125 335 12473.23 96.47 54531.03 88888.00 2015-12-01 17:06:07.250 335 12473.15 96.50 54531.03 88888.00 2015-12-01 17:06:07.375 335 12473.12 96.50 54531.03 88888.00 2015-12-01 17:06:07.500 335 12473.20 96.50 54531.03 88888.00 2015-12-01 17:06:07.625 335 12473.23 96.55 54531.05 88888.00 2015-12-01 17:06:07.750 335 12473.23 96.60 54531.05 88888.00 2015-12-01 17:06:07.875 335 12473.17 96.62 54531.03 88888.00 2015-12-01 17:06:08.000 335 12473.30 96.65 54531.03 88888.00 2015-12-01 17:06:08.125 335 12473.33 96.67 54531.03 88888.00 2015-12-01 17:06:08.250 335 12473.23 96.70 54531.07 88888.00 2015-12-01 17:06:08.375 335 12473.15 96.75 54531.10 88888.00 2015-12-01 17:06:08.500 335 12473.08 96.75 54531.10 88888.00 2015-12-01 17:06:08.625 335 12473.02 96.72 54531.10 88888.00 2015-12-01 17:06:08.750 335 12473.08 96.75 54531.10 88888.00 2015-12-01 17:06:08.875 335 12473.10 96.78 54531.12 88888.00 2015-12-01 17:06:09.000 335 12473.10 96.78 54531.10 88888.00 2015-12-01 17:06:09.125 335 12473.12 96.78 54531.12 88888.00 2015-12-01 17:06:09.250 335 12473.10 96.75 54531.12 88888.00 2015-12-01 17:06:09.375 335 12473.08 96.78 54531.10 88888.00 2015-12-01 17:06:09.500 335 12473.05 96.80 54531.10 88888.00 2015-12-01 17:06:09.625 335 12473.05 96.80 54531.10 88888.00 2015-12-01 17:06:09.750 335 12473.10 96.80 54531.10 88888.00 2015-12-01 17:06:09.875 335 12473.15 96.83 54531.10 88888.00 2015-12-01 17:06:10.000 335 12473.15 96.83 54531.10 88888.00 2015-12-01 17:06:10.125 335 12473.17 96.85 54531.10 88888.00 2015-12-01 17:06:10.250 335 12473.10 96.83 54531.12 88888.00 2015-12-01 17:06:10.375 335 12473.10 96.83 54531.15 88888.00 2015-12-01 17:06:10.500 335 12473.05 96.85 54531.12 88888.00 2015-12-01 17:06:10.625 335 12473.05 96.85 54531.12 88888.00 2015-12-01 17:06:10.750 335 12473.08 96.88 54531.12 88888.00 2015-12-01 17:06:10.875 335 12473.05 96.85 54531.12 88888.00 2015-12-01 17:06:11.000 335 12473.05 96.88 54531.12 88888.00 2015-12-01 17:06:11.125 335 12473.08 96.88 54531.15 88888.00 2015-12-01 17:06:11.250 335 12473.10 96.83 54531.15 88888.00 2015-12-01 17:06:11.375 335 12473.10 96.85 54531.15 88888.00 2015-12-01 17:06:11.500 335 12473.08 96.88 54531.15 88888.00 2015-12-01 17:06:11.625 335 12473.05 96.92 54531.18 88888.00 2015-12-01 17:06:11.750 335 12473.00 96.90 54531.18 88888.00 2015-12-01 17:06:11.875 335 12472.98 96.88 54531.18 88888.00 2015-12-01 17:06:12.000 335 12473.00 96.90 54531.15 88888.00 2015-12-01 17:06:12.125 335 12473.08 96.95 54531.18 88888.00 2015-12-01 17:06:12.250 335 12473.08 96.95 54531.18 88888.00 2015-12-01 17:06:12.375 335 12473.08 96.95 54531.18 88888.00 2015-12-01 17:06:12.500 335 12473.05 96.95 54531.18 88888.00 2015-12-01 17:06:12.625 335 12473.12 96.90 54531.20 88888.00 2015-12-01 17:06:12.750 335 12473.17 96.90 54531.18 88888.00 2015-12-01 17:06:12.875 335 12473.20 96.90 54531.15 88888.00 2015-12-01 17:06:13.000 335 12473.17 96.92 54531.18 88888.00 2015-12-01 17:06:13.125 335 12473.15 96.95 54531.18 88888.00 2015-12-01 17:06:13.250 335 12473.12 96.92 54531.15 88888.00 2015-12-01 17:06:13.375 335 12473.12 96.95 54531.18 88888.00 2015-12-01 17:06:13.500 335 12473.08 96.95 54531.18 88888.00 2015-12-01 17:06:13.625 335 12473.12 96.92 54531.15 88888.00 2015-12-01 17:06:13.750 335 12473.15 96.92 54531.18 88888.00 2015-12-01 17:06:13.875 335 12473.10 96.95 54531.18 88888.00 2015-12-01 17:06:14.000 335 12473.15 96.92 54531.18 88888.00 2015-12-01 17:06:14.125 335 12473.17 96.95 54531.15 88888.00 2015-12-01 17:06:14.250 335 12473.15 97.00 54531.15 88888.00 2015-12-01 17:06:14.375 335 12473.17 97.03 54531.18 88888.00 2015-12-01 17:06:14.500 335 12473.27 97.03 54531.20 88888.00 2015-12-01 17:06:14.625 335 12473.30 97.00 54531.15 88888.00 2015-12-01 17:06:14.750 335 12473.23 97.03 54531.15 88888.00 2015-12-01 17:06:14.875 335 12473.27 97.03 54531.15 88888.00 2015-12-01 17:06:15.000 335 12473.27 97.00 54531.18 88888.00 2015-12-01 17:06:15.125 335 12473.23 97.00 54531.18 88888.00 2015-12-01 17:06:15.250 335 12473.20 96.95 54531.18 88888.00 2015-12-01 17:06:15.375 335 12473.27 97.00 54531.18 88888.00 2015-12-01 17:06:15.500 335 12473.30 97.00 54531.18 88888.00 2015-12-01 17:06:15.625 335 12473.27 97.00 54531.18 88888.00 2015-12-01 17:06:15.750 335 12473.27 96.97 54531.18 88888.00 2015-12-01 17:06:15.875 335 12473.30 96.97 54531.15 88888.00 2015-12-01 17:06:16.000 335 12473.30 96.97 54531.15 88888.00 2015-12-01 17:06:16.125 335 12473.33 97.00 54531.18 88888.00 2015-12-01 17:06:16.250 335 12473.35 97.00 54531.22 88888.00 2015-12-01 17:06:16.375 335 12473.40 96.97 54531.20 88888.00 2015-12-01 17:06:16.500 335 12473.48 96.97 54531.18 88888.00 2015-12-01 17:06:16.625 335 12473.48 96.95 54531.15 88888.00 2015-12-01 17:06:16.750 335 12473.50 96.95 54531.15 88888.00 2015-12-01 17:06:16.875 335 12473.45 96.95 54531.18 88888.00 2015-12-01 17:06:17.000 335 12473.42 96.97 54531.18 88888.00 2015-12-01 17:06:17.125 335 12473.40 96.97 54531.18 88888.00 2015-12-01 17:06:17.250 335 12473.45 96.97 54531.18 88888.00 2015-12-01 17:06:17.375 335 12473.52 96.95 54531.15 88888.00 2015-12-01 17:06:17.500 335 12473.55 96.95 54531.18 88888.00 2015-12-01 17:06:17.625 335 12473.55 96.95 54531.15 88888.00 2015-12-01 17:06:17.750 335 12473.55 96.95 54531.12 88888.00 2015-12-01 17:06:17.875 335 12473.58 97.00 54531.15 88888.00 2015-12-01 17:06:18.000 335 12473.62 97.03 54531.15 88888.00 2015-12-01 17:06:18.125 335 12473.62 97.03 54531.15 88888.00 2015-12-01 17:06:18.250 335 12473.65 97.00 54531.12 88888.00 2015-12-01 17:06:18.375 335 12473.70 97.05 54531.15 88888.00 2015-12-01 17:06:18.500 335 12473.70 97.03 54531.15 88888.00 2015-12-01 17:06:18.625 335 12473.67 97.03 54531.15 88888.00 2015-12-01 17:06:18.750 335 12473.65 97.05 54531.15 88888.00 2015-12-01 17:06:18.875 335 12473.62 97.03 54531.15 88888.00 2015-12-01 17:06:19.000 335 12473.70 97.03 54531.15 88888.00 2015-12-01 17:06:19.125 335 12473.73 97.08 54531.15 88888.00 2015-12-01 17:06:19.250 335 12473.73 97.10 54531.18 88888.00 2015-12-01 17:06:19.375 335 12473.77 97.08 54531.12 88888.00 2015-12-01 17:06:19.500 335 12473.80 97.08 54531.15 88888.00 2015-12-01 17:06:19.625 335 12473.77 97.10 54531.15 88888.00 2015-12-01 17:06:19.750 335 12473.75 97.12 54531.15 88888.00 2015-12-01 17:06:19.875 335 12473.75 97.12 54531.18 88888.00 2015-12-01 17:06:20.000 335 12473.73 97.15 54531.15 88888.00 2015-12-01 17:06:20.125 335 12473.83 97.15 54531.15 88888.00 2015-12-01 17:06:20.250 335 12473.88 97.15 54531.18 88888.00 2015-12-01 17:06:20.375 335 12473.83 97.15 54531.15 88888.00 2015-12-01 17:06:20.500 335 12473.83 97.17 54531.15 88888.00 2015-12-01 17:06:20.625 335 12473.88 97.15 54531.15 88888.00 2015-12-01 17:06:20.750 335 12473.95 97.15 54531.12 88888.00 2015-12-01 17:06:20.875 335 12474.05 97.17 54531.15 88888.00 2015-12-01 17:06:21.000 335 12474.05 97.17 54531.12 88888.00 2015-12-01 17:06:21.125 335 12474.05 97.20 54531.15 88888.00 2015-12-01 17:06:21.250 335 12474.02 97.17 54531.18 88888.00 2015-12-01 17:06:21.375 335 12474.08 97.17 54531.15 88888.00 2015-12-01 17:06:21.500 335 12474.10 97.12 54531.15 88888.00 2015-12-01 17:06:21.625 335 12474.12 97.17 54531.15 88888.00 2015-12-01 17:06:21.750 335 12474.15 97.20 54531.12 88888.00 2015-12-01 17:06:21.875 335 12474.12 97.20 54531.15 88888.00 2015-12-01 17:06:22.000 335 12474.12 97.20 54531.12 88888.00 2015-12-01 17:06:22.125 335 12474.15 97.20 54531.15 88888.00 2015-12-01 17:06:22.250 335 12474.20 97.20 54531.15 88888.00 2015-12-01 17:06:22.375 335 12474.25 97.20 54531.15 88888.00 2015-12-01 17:06:22.500 335 12474.25 97.20 54531.12 88888.00 2015-12-01 17:06:22.625 335 12474.30 97.25 54531.12 88888.00 2015-12-01 17:06:22.750 335 12474.30 97.22 54531.10 88888.00 2015-12-01 17:06:22.875 335 12474.30 97.22 54531.12 88888.00 2015-12-01 17:06:23.000 335 12474.35 97.25 54531.12 88888.00 2015-12-01 17:06:23.125 335 12474.35 97.28 54531.15 88888.00 2015-12-01 17:06:23.250 335 12474.33 97.28 54531.12 88888.00 2015-12-01 17:06:23.375 335 12474.38 97.25 54531.10 88888.00 2015-12-01 17:06:23.500 335 12474.40 97.22 54531.10 88888.00 2015-12-01 17:06:23.625 335 12474.42 97.25 54531.12 88888.00 2015-12-01 17:06:23.750 335 12474.40 97.28 54531.12 88888.00 2015-12-01 17:06:23.875 335 12474.42 97.28 54531.12 88888.00 2015-12-01 17:06:24.000 335 12474.45 97.28 54531.15 88888.00 2015-12-01 17:06:24.125 335 12474.45 97.28 54531.18 88888.00 2015-12-01 17:06:24.250 335 12474.42 97.30 54531.10 88888.00 2015-12-01 17:06:24.375 335 12474.42 97.33 54531.12 88888.00 2015-12-01 17:06:24.500 335 12474.45 97.33 54531.12 88888.00 2015-12-01 17:06:24.625 335 12474.48 97.35 54531.12 88888.00 2015-12-01 17:06:24.750 335 12474.48 97.30 54531.12 88888.00 2015-12-01 17:06:24.875 335 12474.50 97.33 54531.12 88888.00 2015-12-01 17:06:25.000 335 12474.48 97.35 54531.10 88888.00 2015-12-01 17:06:25.125 335 12474.48 97.33 54531.12 88888.00 2015-12-01 17:06:25.250 335 12474.45 97.33 54531.15 88888.00 2015-12-01 17:06:25.375 335 12474.48 97.33 54531.15 88888.00 2015-12-01 17:06:25.500 335 12474.48 97.35 54531.15 88888.00 2015-12-01 17:06:25.625 335 12474.52 97.38 54531.12 88888.00 2015-12-01 17:06:25.750 335 12474.55 97.38 54531.12 88888.00 2015-12-01 17:06:25.875 335 12474.52 97.35 54531.15 88888.00 2015-12-01 17:06:26.000 335 12474.55 97.38 54531.15 88888.00 2015-12-01 17:06:26.125 335 12474.55 97.42 54531.18 88888.00 2015-12-01 17:06:26.250 335 12474.52 97.42 54531.20 88888.00 2015-12-01 17:06:26.375 335 12474.55 97.47 54531.18 88888.00 2015-12-01 17:06:26.500 335 12474.58 97.47 54531.18 88888.00 2015-12-01 17:06:26.625 335 12474.55 97.45 54531.20 88888.00 2015-12-01 17:06:26.750 335 12474.55 97.47 54531.20 88888.00 2015-12-01 17:06:26.875 335 12474.62 97.45 54531.18 88888.00 2015-12-01 17:06:27.000 335 12474.62 97.42 54531.12 88888.00 2015-12-01 17:06:27.125 335 12474.58 97.45 54531.15 88888.00 2015-12-01 17:06:27.250 335 12474.58 97.47 54531.18 88888.00 2015-12-01 17:06:27.375 335 12474.60 97.50 54531.22 88888.00 2015-12-01 17:06:27.500 335 12474.55 97.50 54531.18 88888.00 2015-12-01 17:06:27.625 335 12474.55 97.55 54531.18 88888.00 2015-12-01 17:06:27.750 335 12474.52 97.58 54531.20 88888.00 2015-12-01 17:06:27.875 335 12474.52 97.58 54531.20 88888.00 2015-12-01 17:06:28.000 335 12474.45 97.58 54531.18 88888.00 2015-12-01 17:06:28.125 335 12474.42 97.55 54531.18 88888.00 2015-12-01 17:06:28.250 335 12474.42 97.55 54531.18 88888.00 2015-12-01 17:06:28.375 335 12474.50 97.58 54531.18 88888.00 2015-12-01 17:06:28.500 335 12474.50 97.58 54531.20 88888.00 2015-12-01 17:06:28.625 335 12474.50 97.58 54531.22 88888.00 2015-12-01 17:06:28.750 335 12474.55 97.60 54531.22 88888.00 2015-12-01 17:06:28.875 335 12474.48 97.62 54531.22 88888.00 2015-12-01 17:06:29.000 335 12474.45 97.65 54531.22 88888.00 2015-12-01 17:06:29.125 335 12474.45 97.65 54531.25 88888.00 2015-12-01 17:06:29.250 335 12474.42 97.67 54531.25 88888.00 2015-12-01 17:06:29.375 335 12474.45 97.67 54531.25 88888.00 2015-12-01 17:06:29.500 335 12474.42 97.70 54531.22 88888.00 2015-12-01 17:06:29.625 335 12474.45 97.70 54531.22 88888.00 2015-12-01 17:06:29.750 335 12474.40 97.72 54531.25 88888.00 2015-12-01 17:06:29.875 335 12474.38 97.70 54531.25 88888.00 2015-12-01 17:06:30.000 335 12474.42 97.70 54531.25 88888.00 2015-12-01 17:06:30.125 335 12474.42 97.72 54531.28 88888.00 2015-12-01 17:06:30.250 335 12474.35 97.70 54531.30 88888.00 2015-12-01 17:06:30.375 335 12474.38 97.70 54531.28 88888.00 2015-12-01 17:06:30.500 335 12474.38 97.70 54531.28 88888.00 2015-12-01 17:06:30.625 335 12474.42 97.70 54531.30 88888.00 2015-12-01 17:06:30.750 335 12474.42 97.67 54531.30 88888.00 2015-12-01 17:06:30.875 335 12474.42 97.70 54531.30 88888.00 2015-12-01 17:06:31.000 335 12474.40 97.70 54531.28 88888.00 2015-12-01 17:06:31.125 335 12474.35 97.67 54531.28 88888.00 2015-12-01 17:06:31.250 335 12474.30 97.65 54531.30 88888.00 2015-12-01 17:06:31.375 335 12474.30 97.67 54531.28 88888.00 2015-12-01 17:06:31.500 335 12474.40 97.70 54531.30 88888.00 2015-12-01 17:06:31.625 335 12474.45 97.70 54531.28 88888.00 2015-12-01 17:06:31.750 335 12474.38 97.70 54531.30 88888.00 2015-12-01 17:06:31.875 335 12474.30 97.75 54531.30 88888.00 2015-12-01 17:06:32.000 335 12474.27 97.75 54531.30 88888.00 2015-12-01 17:06:32.125 335 12474.25 97.70 54531.32 88888.00 2015-12-01 17:06:32.250 335 12474.17 97.72 54531.35 88888.00 2015-12-01 17:06:32.375 335 12474.25 97.75 54531.35 88888.00 2015-12-01 17:06:32.500 335 12474.27 97.80 54531.35 88888.00 2015-12-01 17:06:32.625 335 12474.27 97.83 54531.32 88888.00 2015-12-01 17:06:32.750 335 12474.27 97.85 54531.32 88888.00 2015-12-01 17:06:32.875 335 12474.27 97.88 54531.35 88888.00 2015-12-01 17:06:33.000 335 12474.23 97.88 54531.35 88888.00 2015-12-01 17:06:33.125 335 12474.20 97.88 54531.35 88888.00 2015-12-01 17:06:33.250 335 12474.20 97.90 54531.35 88888.00 2015-12-01 17:06:33.375 335 12474.23 97.95 54531.35 88888.00 2015-12-01 17:06:33.500 335 12474.17 97.95 54531.38 88888.00 2015-12-01 17:06:33.625 335 12474.12 97.92 54531.38 88888.00 2015-12-01 17:06:33.750 335 12474.15 97.92 54531.38 88888.00 2015-12-01 17:06:33.875 335 12474.17 97.95 54531.38 88888.00 2015-12-01 17:06:34.000 335 12474.17 97.95 54531.38 88888.00 2015-12-01 17:06:34.125 335 12474.17 97.95 54531.38 88888.00 2015-12-01 17:06:34.250 335 12474.05 97.95 54531.40 88888.00 2015-12-01 17:06:34.375 335 12474.05 97.95 54531.40 88888.00 2015-12-01 17:06:34.500 335 12474.02 97.95 54531.38 88888.00 2015-12-01 17:06:34.625 335 12474.05 98.03 54531.40 88888.00 2015-12-01 17:06:34.750 335 12474.08 98.03 54531.43 88888.00 2015-12-01 17:06:34.875 335 12474.05 97.97 54531.43 88888.00 2015-12-01 17:06:35.000 335 12474.08 97.97 54531.43 88888.00 2015-12-01 17:06:35.125 335 12474.17 97.97 54531.43 88888.00 2015-12-01 17:06:35.250 335 12474.17 97.92 54531.43 88888.00 2015-12-01 17:06:35.375 335 12474.12 97.97 54531.43 88888.00 2015-12-01 17:06:35.500 335 12474.12 98.00 54531.43 88888.00 2015-12-01 17:06:35.625 335 12474.12 98.00 54531.43 88888.00 2015-12-01 17:06:35.750 335 12474.10 97.97 54531.45 88888.00 2015-12-01 17:06:35.875 335 12474.02 97.95 54531.45 88888.00 2015-12-01 17:06:36.000 335 12474.00 97.95 54531.45 88888.00 2015-12-01 17:06:36.125 335 12474.02 97.97 54531.47 88888.00 2015-12-01 17:06:36.250 335 12474.00 97.97 54531.47 88888.00 2015-12-01 17:06:36.375 335 12473.98 98.00 54531.47 88888.00 2015-12-01 17:06:36.500 335 12473.90 97.97 54531.47 88888.00 2015-12-01 17:06:36.625 335 12473.98 98.00 54531.47 88888.00 2015-12-01 17:06:36.750 335 12474.00 98.03 54531.50 88888.00 2015-12-01 17:06:36.875 335 12473.98 98.00 54531.50 88888.00 2015-12-01 17:06:37.000 335 12473.95 97.97 54531.50 88888.00 2015-12-01 17:06:37.125 335 12473.83 98.00 54531.50 88888.00 2015-12-01 17:06:37.250 335 12473.80 98.03 54531.53 88888.00 2015-12-01 17:06:37.375 335 12473.85 98.05 54531.55 88888.00 2015-12-01 17:06:37.500 335 12473.85 98.10 54531.55 88888.00 2015-12-01 17:06:37.625 335 12473.83 98.08 54531.57 88888.00 2015-12-01 17:06:37.750 335 12473.85 98.03 54531.55 88888.00 2015-12-01 17:06:37.875 335 12473.88 98.03 54531.53 88888.00 2015-12-01 17:06:38.000 335 12473.85 98.03 54531.53 88888.00 2015-12-01 17:06:38.125 335 12473.88 98.03 54531.53 88888.00 2015-12-01 17:06:38.250 335 12473.83 98.05 54531.53 88888.00 2015-12-01 17:06:38.375 335 12473.83 98.05 54531.53 88888.00 2015-12-01 17:06:38.500 335 12473.83 98.05 54531.53 88888.00 2015-12-01 17:06:38.625 335 12473.85 98.08 54531.53 88888.00 2015-12-01 17:06:38.750 335 12473.85 98.10 54531.53 88888.00 2015-12-01 17:06:38.875 335 12473.85 98.10 54531.55 88888.00 2015-12-01 17:06:39.000 335 12473.83 98.10 54531.60 88888.00 2015-12-01 17:06:39.125 335 12473.73 98.15 54531.57 88888.00 2015-12-01 17:06:39.250 335 12473.73 98.12 54531.57 88888.00 2015-12-01 17:06:39.375 335 12473.75 98.15 54531.60 88888.00 2015-12-01 17:06:39.500 335 12473.70 98.17 54531.62 88888.00 2015-12-01 17:06:39.625 335 12473.62 98.17 54531.62 88888.00 2015-12-01 17:06:39.750 335 12473.60 98.20 54531.60 88888.00 2015-12-01 17:06:39.875 335 12473.70 98.20 54531.60 88888.00 2015-12-01 17:06:40.000 335 12473.77 98.22 54531.62 88888.00 2015-12-01 17:06:40.125 335 12473.77 98.22 54531.65 88888.00 2015-12-01 17:06:40.250 335 12473.77 98.20 54531.68 88888.00 2015-12-01 17:06:40.375 335 12473.75 98.25 54531.65 88888.00 2015-12-01 17:06:40.500 335 12473.70 98.28 54531.65 88888.00 2015-12-01 17:06:40.625 335 12473.70 98.25 54531.65 88888.00 2015-12-01 17:06:40.750 335 12473.75 98.30 54531.68 88888.00 2015-12-01 17:06:40.875 335 12473.75 98.28 54531.68 88888.00 2015-12-01 17:06:41.000 335 12473.75 98.28 54531.65 88888.00 2015-12-01 17:06:41.125 335 12473.75 98.30 54531.65 88888.00 2015-12-01 17:06:41.250 335 12473.67 98.28 54531.68 88888.00 2015-12-01 17:06:41.375 335 12473.67 98.30 54531.68 88888.00 2015-12-01 17:06:41.500 335 12473.70 98.30 54531.70 88888.00 2015-12-01 17:06:41.625 335 12473.67 98.35 54531.70 88888.00 2015-12-01 17:06:41.750 335 12473.70 98.38 54531.68 88888.00 2015-12-01 17:06:41.875 335 12473.73 98.40 54531.70 88888.00 2015-12-01 17:06:42.000 335 12473.75 98.40 54531.70 88888.00 2015-12-01 17:06:42.125 335 12473.70 98.45 54531.72 88888.00 2015-12-01 17:06:42.250 335 12473.62 98.42 54531.75 88888.00 2015-12-01 17:06:42.375 335 12473.70 98.42 54531.75 88888.00 2015-12-01 17:06:42.500 335 12473.65 98.47 54531.75 88888.00 2015-12-01 17:06:42.625 335 12473.67 98.45 54531.78 88888.00 2015-12-01 17:06:42.750 335 12473.67 98.47 54531.75 88888.00 2015-12-01 17:06:42.875 335 12473.65 98.47 54531.75 88888.00 2015-12-01 17:06:43.000 335 12473.60 98.53 54531.72 88888.00 2015-12-01 17:06:43.125 335 12473.58 98.58 54531.78 88888.00 2015-12-01 17:06:43.250 335 12473.55 98.55 54531.78 88888.00 2015-12-01 17:06:43.375 335 12473.58 98.55 54531.78 88888.00 2015-12-01 17:06:43.500 335 12473.60 98.55 54531.78 88888.00 2015-12-01 17:06:43.625 335 12473.58 98.58 54531.78 88888.00 2015-12-01 17:06:43.750 335 12473.58 98.58 54531.80 88888.00 2015-12-01 17:06:43.875 335 12473.55 98.58 54531.80 88888.00 2015-12-01 17:06:44.000 335 12473.50 98.55 54531.80 88888.00 2015-12-01 17:06:44.125 335 12473.58 98.58 54531.85 88888.00 2015-12-01 17:06:44.250 335 12473.55 98.60 54531.82 88888.00 2015-12-01 17:06:44.375 335 12473.58 98.60 54531.85 88888.00 2015-12-01 17:06:44.500 335 12473.52 98.60 54531.85 88888.00 2015-12-01 17:06:44.625 335 12473.50 98.62 54531.85 88888.00 2015-12-01 17:06:44.750 335 12473.50 98.65 54531.88 88888.00 2015-12-01 17:06:44.875 335 12473.45 98.60 54531.88 88888.00 2015-12-01 17:06:45.000 335 12473.45 98.60 54531.85 88888.00 2015-12-01 17:06:45.125 335 12473.45 98.62 54531.88 88888.00 2015-12-01 17:06:45.250 335 12473.52 98.62 54531.93 88888.00 2015-12-01 17:06:45.375 335 12473.52 98.62 54531.90 88888.00 2015-12-01 17:06:45.500 335 12473.55 98.62 54531.90 88888.00 2015-12-01 17:06:45.625 335 12473.55 98.60 54531.88 88888.00 2015-12-01 17:06:45.750 335 12473.52 98.60 54531.90 88888.00 2015-12-01 17:06:45.875 335 12473.52 98.58 54531.93 88888.00 2015-12-01 17:06:46.000 335 12473.52 98.58 54531.93 88888.00 2015-12-01 17:06:46.125 335 12473.45 98.60 54531.93 88888.00 2015-12-01 17:06:46.250 335 12473.38 98.55 54531.95 88888.00 2015-12-01 17:06:46.375 335 12473.45 98.58 54531.95 88888.00 2015-12-01 17:06:46.500 335 12473.50 98.60 54531.95 88888.00 2015-12-01 17:06:46.625 335 12473.50 98.58 54531.95 88888.00 2015-12-01 17:06:46.750 335 12473.58 98.55 54531.95 88888.00 2015-12-01 17:06:46.875 335 12473.52 98.50 54531.93 88888.00 2015-12-01 17:06:47.000 335 12473.48 98.47 54531.93 88888.00 2015-12-01 17:06:47.125 335 12473.55 98.45 54531.95 88888.00 2015-12-01 17:06:47.250 335 12473.58 98.47 54531.97 88888.00 2015-12-01 17:06:47.375 335 12473.58 98.42 54531.95 88888.00 2015-12-01 17:06:47.500 335 12473.60 98.42 54531.95 88888.00 2015-12-01 17:06:47.625 335 12473.67 98.40 54531.97 88888.00 2015-12-01 17:06:47.750 335 12473.65 98.38 54531.97 88888.00 2015-12-01 17:06:47.875 335 12473.55 98.38 54532.00 88888.00 2015-12-01 17:06:48.000 335 12473.55 98.38 54532.00 88888.00 2015-12-01 17:06:48.125 335 12473.62 98.38 54531.97 88888.00 2015-12-01 17:06:48.250 335 12473.58 98.38 54532.00 88888.00 2015-12-01 17:06:48.375 335 12473.60 98.38 54532.03 88888.00 2015-12-01 17:06:48.500 335 12473.60 98.38 54532.03 88888.00 2015-12-01 17:06:48.625 335 12473.62 98.38 54532.03 88888.00 2015-12-01 17:06:48.750 335 12473.65 98.38 54532.03 88888.00 2015-12-01 17:06:48.875 335 12473.65 98.35 54532.00 88888.00 2015-12-01 17:06:49.000 335 12473.65 98.33 54532.00 88888.00 2015-12-01 17:06:49.125 335 12473.70 98.30 54532.03 88888.00 2015-12-01 17:06:49.250 335 12473.67 98.28 54532.03 88888.00 2015-12-01 17:06:49.375 335 12473.67 98.28 54532.00 88888.00 2015-12-01 17:06:49.500 335 12473.65 98.28 54532.03 88888.00 2015-12-01 17:06:49.625 335 12473.70 98.25 54532.05 88888.00 2015-12-01 17:06:49.750 335 12473.77 98.28 54532.05 88888.00 2015-12-01 17:06:49.875 335 12473.77 98.20 54532.05 88888.00 2015-12-01 17:06:50.000 335 12473.73 98.20 54532.03 88888.00 2015-12-01 17:06:50.125 335 12473.75 98.22 54532.07 88888.00 2015-12-01 17:06:50.250 335 12473.73 98.17 54532.07 88888.00 2015-12-01 17:06:50.375 335 12473.75 98.20 54532.10 88888.00 2015-12-01 17:06:50.500 335 12473.73 98.20 54532.10 88888.00 2015-12-01 17:06:50.625 335 12473.67 98.25 54532.07 88888.00 2015-12-01 17:06:50.750 335 12473.65 98.25 54532.12 88888.00 2015-12-01 17:06:50.875 335 12473.65 98.25 54532.10 88888.00 2015-12-01 17:06:51.000 335 12473.65 98.20 54532.12 88888.00 2015-12-01 17:06:51.125 335 12473.65 98.22 54532.15 88888.00 2015-12-01 17:06:51.250 335 12473.75 98.20 54532.12 88888.00 2015-12-01 17:06:51.375 335 12473.83 98.20 54532.12 88888.00 2015-12-01 17:06:51.500 335 12473.83 98.22 54532.12 88888.00 2015-12-01 17:06:51.625 335 12473.73 98.25 54532.12 88888.00 2015-12-01 17:06:51.750 335 12473.70 98.25 54532.12 88888.00 2015-12-01 17:06:51.875 335 12473.70 98.28 54532.15 88888.00 2015-12-01 17:06:52.000 335 12473.70 98.28 54532.12 88888.00 2015-12-01 17:06:52.125 335 12473.70 98.28 54532.12 88888.00 2015-12-01 17:06:52.250 335 12473.73 98.30 54532.15 88888.00 2015-12-01 17:06:52.375 335 12473.73 98.33 54532.15 88888.00 2015-12-01 17:06:52.500 335 12473.67 98.38 54532.15 88888.00 2015-12-01 17:06:52.625 335 12473.70 98.38 54532.15 88888.00 2015-12-01 17:06:52.750 335 12473.67 98.35 54532.15 88888.00 2015-12-01 17:06:52.875 335 12473.70 98.38 54532.12 88888.00 2015-12-01 17:06:53.000 335 12473.73 98.40 54532.15 88888.00 2015-12-01 17:06:53.125 335 12473.70 98.40 54532.18 88888.00 2015-12-01 17:06:53.250 335 12473.60 98.38 54532.18 88888.00 2015-12-01 17:06:53.375 335 12473.67 98.40 54532.15 88888.00 2015-12-01 17:06:53.500 335 12473.67 98.40 54532.18 88888.00 2015-12-01 17:06:53.625 335 12473.65 98.42 54532.20 88888.00 2015-12-01 17:06:53.750 335 12473.60 98.45 54532.22 88888.00 2015-12-01 17:06:53.875 335 12473.62 98.47 54532.20 88888.00 2015-12-01 17:06:54.000 335 12473.60 98.47 54532.20 88888.00 2015-12-01 17:06:54.125 335 12473.65 98.47 54532.20 88888.00 2015-12-01 17:06:54.250 335 12473.58 98.47 54532.20 88888.00 2015-12-01 17:06:54.375 335 12473.55 98.53 54532.20 88888.00 2015-12-01 17:06:54.500 335 12473.60 98.53 54532.20 88888.00 2015-12-01 17:06:54.625 335 12473.62 98.53 54532.18 88888.00 2015-12-01 17:06:54.750 335 12473.65 98.58 54532.20 88888.00 2015-12-01 17:06:54.875 335 12473.65 98.58 54532.20 88888.00 2015-12-01 17:06:55.000 335 12473.62 98.60 54532.20 88888.00 2015-12-01 17:06:55.125 335 12473.70 98.62 54532.20 88888.00 2015-12-01 17:06:55.250 335 12473.73 98.60 54532.20 88888.00 2015-12-01 17:06:55.375 335 12473.75 98.62 54532.20 88888.00 2015-12-01 17:06:55.500 335 12473.75 98.65 54532.25 88888.00 2015-12-01 17:06:55.625 335 12473.80 98.67 54532.22 88888.00 2015-12-01 17:06:55.750 335 12473.83 98.70 54532.22 88888.00 2015-12-01 17:06:55.875 335 12473.77 98.65 54532.22 88888.00 2015-12-01 17:06:56.000 335 12473.77 98.65 54532.25 88888.00 2015-12-01 17:06:56.125 335 12473.77 98.70 54532.28 88888.00 2015-12-01 17:06:56.250 335 12473.73 98.72 54532.25 88888.00 2015-12-01 17:06:56.375 335 12473.70 98.70 54532.25 88888.00 2015-12-01 17:06:56.500 335 12473.70 98.67 54532.25 88888.00 2015-12-01 17:06:56.625 335 12473.73 98.70 54532.25 88888.00 2015-12-01 17:06:56.750 335 12473.77 98.67 54532.25 88888.00 2015-12-01 17:06:56.875 335 12473.77 98.67 54532.22 88888.00 2015-12-01 17:06:57.000 335 12473.75 98.70 54532.25 88888.00 2015-12-01 17:06:57.125 335 12473.75 98.70 54532.28 88888.00 2015-12-01 17:06:57.250 335 12473.75 98.70 54532.28 88888.00 2015-12-01 17:06:57.375 335 12473.85 98.72 54532.30 88888.00 2015-12-01 17:06:57.500 335 12473.88 98.72 54532.30 88888.00 2015-12-01 17:06:57.625 335 12473.90 98.67 54532.30 88888.00 2015-12-01 17:06:57.750 335 12473.85 98.67 54532.30 88888.00 2015-12-01 17:06:57.875 335 12473.83 98.65 54532.28 88888.00 2015-12-01 17:06:58.000 335 12473.83 98.65 54532.28 88888.00 2015-12-01 17:06:58.125 335 12473.85 98.65 54532.30 88888.00 2015-12-01 17:06:58.250 335 12473.85 98.60 54532.28 88888.00 2015-12-01 17:06:58.375 335 12473.85 98.62 54532.28 88888.00 2015-12-01 17:06:58.500 335 12473.88 98.58 54532.32 88888.00 2015-12-01 17:06:58.625 335 12473.85 98.60 54532.32 88888.00 2015-12-01 17:06:58.750 335 12473.85 98.60 54532.32 88888.00 2015-12-01 17:06:58.875 335 12473.90 98.58 54532.30 88888.00 2015-12-01 17:06:59.000 335 12473.98 98.53 54532.30 88888.00 2015-12-01 17:06:59.125 335 12474.02 98.53 54532.30 88888.00 2015-12-01 17:06:59.250 335 12474.10 98.55 54532.32 88888.00 2015-12-01 17:06:59.375 335 12474.10 98.55 54532.30 88888.00 2015-12-01 17:06:59.500 335 12474.12 98.55 54532.30 88888.00 2015-12-01 17:06:59.625 335 12474.10 98.55 54532.32 88888.00 2015-12-01 17:06:59.750 335 12474.10 98.58 54532.32 88888.00 2015-12-01 17:06:59.875 335 12474.08 98.53 54532.32 88888.00 2015-12-01 17:07:00.000 335 12474.08 98.50 54532.32 88888.00 2015-12-01 17:07:00.125 335 12474.15 98.47 54532.32 88888.00 2015-12-01 17:07:00.250 335 12474.17 98.45 54532.35 88888.00 2015-12-01 17:07:00.375 335 12474.20 98.47 54532.35 88888.00 2015-12-01 17:07:00.500 335 12474.17 98.50 54532.35 88888.00 2015-12-01 17:07:00.625 335 12474.15 98.45 54532.38 88888.00 2015-12-01 17:07:00.750 335 12474.15 98.45 54532.40 88888.00 2015-12-01 17:07:00.875 335 12474.12 98.47 54532.38 88888.00 2015-12-01 17:07:01.000 335 12474.17 98.47 54532.35 88888.00 2015-12-01 17:07:01.125 335 12474.08 98.50 54532.38 88888.00 2015-12-01 17:07:01.250 335 12474.02 98.55 54532.35 88888.00 2015-12-01 17:07:01.375 335 12474.15 98.55 54532.38 88888.00 2015-12-01 17:07:01.500 335 12474.25 98.58 54532.35 88888.00 2015-12-01 17:07:01.625 335 12474.27 98.62 54532.38 88888.00 2015-12-01 17:07:01.750 335 12474.25 98.62 54532.38 88888.00 2015-12-01 17:07:01.875 335 12474.23 98.62 54532.38 88888.00 2015-12-01 17:07:02.000 335 12474.23 98.65 54532.38 88888.00 2015-12-01 17:07:02.125 335 12474.17 98.65 54532.38 88888.00 2015-12-01 17:07:02.250 335 12474.25 98.65 54532.38 88888.00 2015-12-01 17:07:02.375 335 12474.25 98.70 54532.38 88888.00 2015-12-01 17:07:02.500 335 12474.23 98.70 54532.38 88888.00 2015-12-01 17:07:02.625 335 12474.25 98.65 54532.40 88888.00 2015-12-01 17:07:02.750 335 12474.25 98.65 54532.35 88888.00 2015-12-01 17:07:02.875 335 12474.27 98.70 54532.38 88888.00 2015-12-01 17:07:03.000 335 12474.25 98.70 54532.40 88888.00 2015-12-01 17:07:03.125 335 12474.25 98.70 54532.40 88888.00 2015-12-01 17:07:03.250 335 12474.30 98.67 54532.40 88888.00 2015-12-01 17:07:03.375 335 12474.35 98.70 54532.43 88888.00 2015-12-01 17:07:03.500 335 12474.35 98.70 54532.43 88888.00 2015-12-01 17:07:03.625 335 12474.38 98.70 54532.43 88888.00 2015-12-01 17:07:03.750 335 12474.40 98.70 54532.43 88888.00 2015-12-01 17:07:03.875 335 12474.38 98.75 54532.43 88888.00 2015-12-01 17:07:04.000 335 12474.40 98.75 54532.43 88888.00 2015-12-01 17:07:04.125 335 12474.45 98.72 54532.45 88888.00 2015-12-01 17:07:04.250 335 12474.40 98.72 54532.45 88888.00 2015-12-01 17:07:04.375 335 12474.42 98.75 54532.43 88888.00 2015-12-01 17:07:04.500 335 12474.40 98.75 54532.45 88888.00 2015-12-01 17:07:04.625 335 12474.38 98.75 54532.43 88888.00 2015-12-01 17:07:04.750 335 12474.38 98.75 54532.43 88888.00 2015-12-01 17:07:04.875 335 12474.42 98.78 54532.43 88888.00 2015-12-01 17:07:05.000 335 12474.40 98.75 54532.40 88888.00 2015-12-01 17:07:05.125 335 12474.40 98.78 54532.45 88888.00 2015-12-01 17:07:05.250 335 12474.48 98.80 54532.47 88888.00 2015-12-01 17:07:05.375 335 12474.52 98.85 54532.47 88888.00 2015-12-01 17:07:05.500 335 12474.52 98.83 54532.47 88888.00 2015-12-01 17:07:05.625 335 12474.48 98.83 54532.43 88888.00 2015-12-01 17:07:05.750 335 12474.50 98.83 54532.43 88888.00 2015-12-01 17:07:05.875 335 12474.52 98.83 54532.45 88888.00 2015-12-01 17:07:06.000 335 12474.55 98.88 54532.47 88888.00 2015-12-01 17:07:06.125 335 12474.50 98.90 54532.47 88888.00 2015-12-01 17:07:06.250 335 12474.45 98.88 54532.47 88888.00 2015-12-01 17:07:06.375 335 12474.48 98.90 54532.45 88888.00 2015-12-01 17:07:06.500 335 12474.48 98.92 54532.43 88888.00 2015-12-01 17:07:06.625 335 12474.52 98.92 54532.47 88888.00 2015-12-01 17:07:06.750 335 12474.55 98.95 54532.47 88888.00 2015-12-01 17:07:06.875 335 12474.52 99.00 54532.47 88888.00 2015-12-01 17:07:07.000 335 12474.52 99.00 54532.45 88888.00 2015-12-01 17:07:07.125 335 12474.55 99.00 54532.50 88888.00 2015-12-01 17:07:07.250 335 12474.52 98.97 54532.50 88888.00 2015-12-01 17:07:07.375 335 12474.62 99.05 54532.50 88888.00 2015-12-01 17:07:07.500 335 12474.67 99.10 54532.53 88888.00 2015-12-01 17:07:07.625 335 12474.65 99.10 54532.50 88888.00 2015-12-01 17:07:07.750 335 12474.73 99.08 54532.47 88888.00 2015-12-01 17:07:07.875 335 12474.75 99.08 54532.47 88888.00 2015-12-01 17:07:08.000 335 12474.70 99.08 54532.47 88888.00 2015-12-01 17:07:08.125 335 12474.73 99.05 54532.47 88888.00 2015-12-01 17:07:08.250 335 12474.75 99.03 54532.50 88888.00 2015-12-01 17:07:08.375 335 12474.85 99.05 54532.50 88888.00 2015-12-01 17:07:08.500 335 12474.85 99.08 54532.50 88888.00 2015-12-01 17:07:08.625 335 12474.85 99.05 54532.50 88888.00 2015-12-01 17:07:08.750 335 12474.88 99.03 54532.50 88888.00 2015-12-01 17:07:08.875 335 12474.88 99.05 54532.50 88888.00 2015-12-01 17:07:09.000 335 12474.88 99.03 54532.50 88888.00 2015-12-01 17:07:09.125 335 12474.98 99.03 54532.50 88888.00 2015-12-01 17:07:09.250 335 12474.98 99.00 54532.50 88888.00 2015-12-01 17:07:09.375 335 12475.00 99.03 54532.53 88888.00 2015-12-01 17:07:09.500 335 12475.00 99.05 54532.53 88888.00 2015-12-01 17:07:09.625 335 12475.00 99.05 54532.50 88888.00 2015-12-01 17:07:09.750 335 12475.05 99.08 54532.47 88888.00 2015-12-01 17:07:09.875 335 12475.12 99.05 54532.47 88888.00 2015-12-01 17:07:10.000 335 12475.15 99.03 54532.47 88888.00 2015-12-01 17:07:10.125 335 12475.10 99.03 54532.50 88888.00 2015-12-01 17:07:10.250 335 12475.00 99.03 54532.53 88888.00 2015-12-01 17:07:10.375 335 12475.00 99.00 54532.53 88888.00 2015-12-01 17:07:10.500 335 12475.00 99.03 54532.50 88888.00 2015-12-01 17:07:10.625 335 12475.08 99.03 54532.47 88888.00 2015-12-01 17:07:10.750 335 12475.15 99.05 54532.53 88888.00 2015-12-01 17:07:10.875 335 12475.20 99.05 54532.53 88888.00 2015-12-01 17:07:11.000 335 12475.23 99.03 54532.50 88888.00 2015-12-01 17:07:11.125 335 12475.20 99.03 54532.47 88888.00 2015-12-01 17:07:11.250 335 12475.20 99.00 54532.53 88888.00 2015-12-01 17:07:11.375 335 12475.35 99.03 54532.53 88888.00 2015-12-01 17:07:11.500 335 12475.35 99.00 54532.50 88888.00 2015-12-01 17:07:11.625 335 12475.33 99.03 54532.53 88888.00 2015-12-01 17:07:11.750 335 12475.38 99.03 54532.53 88888.00 2015-12-01 17:07:11.875 335 12475.40 99.05 54532.53 88888.00 2015-12-01 17:07:12.000 335 12475.42 99.03 54532.50 88888.00 2015-12-01 17:07:12.125 335 12475.45 98.97 54532.53 88888.00 2015-12-01 17:07:12.250 335 12475.40 98.97 54532.55 88888.00 2015-12-01 17:07:12.375 335 12475.42 99.03 54532.55 88888.00 2015-12-01 17:07:12.500 335 12475.48 99.00 54532.50 88888.00 2015-12-01 17:07:12.625 335 12475.48 99.00 54532.50 88888.00 2015-12-01 17:07:12.750 335 12475.45 99.00 54532.50 88888.00 2015-12-01 17:07:12.875 335 12475.45 99.00 54532.50 88888.00 2015-12-01 17:07:13.000 335 12475.50 99.00 54532.55 88888.00 2015-12-01 17:07:13.125 335 12475.48 98.95 54532.55 88888.00 2015-12-01 17:07:13.250 335 12475.40 98.95 54532.57 88888.00 2015-12-01 17:07:13.375 335 12475.40 99.00 54532.55 88888.00 2015-12-01 17:07:13.500 335 12475.42 99.00 54532.57 88888.00 2015-12-01 17:07:13.625 335 12475.45 98.97 54532.57 88888.00 2015-12-01 17:07:13.750 335 12475.45 98.97 54532.57 88888.00 2015-12-01 17:07:13.875 335 12475.40 98.97 54532.60 88888.00 2015-12-01 17:07:14.000 335 12475.42 98.92 54532.60 88888.00 2015-12-01 17:07:14.125 335 12475.48 98.97 54532.62 88888.00 2015-12-01 17:07:14.250 335 12475.42 98.95 54532.62 88888.00 2015-12-01 17:07:14.375 335 12475.42 98.97 54532.60 88888.00 2015-12-01 17:07:14.500 335 12475.50 98.97 54532.60 88888.00 2015-12-01 17:07:14.625 335 12475.50 99.00 54532.60 88888.00 2015-12-01 17:07:14.750 335 12475.52 99.00 54532.60 88888.00 2015-12-01 17:07:14.875 335 12475.55 98.97 54532.60 88888.00 2015-12-01 17:07:15.000 335 12475.52 98.97 54532.60 88888.00 2015-12-01 17:07:15.125 335 12475.50 99.00 54532.57 88888.00 2015-12-01 17:07:15.250 335 12475.45 98.95 54532.60 88888.00 2015-12-01 17:07:15.375 335 12475.58 98.97 54532.57 88888.00 2015-12-01 17:07:15.500 335 12475.60 99.00 54532.60 88888.00 2015-12-01 17:07:15.625 335 12475.55 99.03 54532.60 88888.00 2015-12-01 17:07:15.750 335 12475.52 99.05 54532.60 88888.00 2015-12-01 17:07:15.875 335 12475.52 99.00 54532.60 88888.00 2015-12-01 17:07:16.000 335 12475.52 98.97 54532.57 88888.00 2015-12-01 17:07:16.125 335 12475.55 99.00 54532.60 88888.00 2015-12-01 17:07:16.250 335 12475.55 98.97 54532.60 88888.00 2015-12-01 17:07:16.375 335 12475.60 99.00 54532.60 88888.00 2015-12-01 17:07:16.500 335 12475.62 99.00 54532.60 88888.00 2015-12-01 17:07:16.625 335 12475.67 99.03 54532.62 88888.00 2015-12-01 17:07:16.750 335 12475.73 99.05 54532.60 88888.00 2015-12-01 17:07:16.875 335 12475.67 99.03 54532.60 88888.00 2015-12-01 17:07:17.000 335 12475.65 99.00 54532.62 88888.00 2015-12-01 17:07:17.125 335 12475.67 98.97 54532.62 88888.00 2015-12-01 17:07:17.250 335 12475.62 98.97 54532.60 88888.00 2015-12-01 17:07:17.375 335 12475.67 99.00 54532.57 88888.00 2015-12-01 17:07:17.500 335 12475.73 99.08 54532.60 88888.00 2015-12-01 17:07:17.625 335 12475.80 99.05 54532.65 88888.00 2015-12-01 17:07:17.750 335 12475.83 99.03 54532.65 88888.00 2015-12-01 17:07:17.875 335 12475.80 99.05 54532.62 88888.00 2015-12-01 17:07:18.000 335 12475.80 99.05 54532.62 88888.00 2015-12-01 17:07:18.125 335 12475.90 99.05 54532.62 88888.00 2015-12-01 17:07:18.250 335 12475.88 99.03 54532.65 88888.00 2015-12-01 17:07:18.375 335 12475.92 99.05 54532.68 88888.00 2015-12-01 17:07:18.500 335 12475.95 99.03 54532.68 88888.00 2015-12-01 17:07:18.625 335 12475.95 98.97 54532.68 88888.00 2015-12-01 17:07:18.750 335 12476.00 98.97 54532.68 88888.00 2015-12-01 17:07:18.875 335 12476.00 99.00 54532.68 88888.00 2015-12-01 17:07:19.000 335 12475.95 99.00 54532.70 88888.00 2015-12-01 17:07:19.125 335 12475.92 98.97 54532.70 88888.00 2015-12-01 17:07:19.250 335 12475.90 98.97 54532.70 88888.00 2015-12-01 17:07:19.375 335 12475.88 99.00 54532.70 88888.00 2015-12-01 17:07:19.500 335 12475.88 98.95 54532.68 88888.00 2015-12-01 17:07:19.625 335 12475.92 99.00 54532.70 88888.00 2015-12-01 17:07:19.750 335 12475.98 99.03 54532.72 88888.00 2015-12-01 17:07:19.875 335 12475.98 99.00 54532.72 88888.00 2015-12-01 17:07:20.000 335 12475.95 98.97 54532.70 88888.00 2015-12-01 17:07:20.125 335 12475.98 98.97 54532.72 88888.00 2015-12-01 17:07:20.250 335 12476.00 99.03 54532.75 88888.00 2015-12-01 17:07:20.375 335 12476.00 99.05 54532.75 88888.00 2015-12-01 17:07:20.500 335 12475.95 99.05 54532.75 88888.00 2015-12-01 17:07:20.625 335 12475.95 99.05 54532.72 88888.00 2015-12-01 17:07:20.750 335 12475.98 99.03 54532.72 88888.00 2015-12-01 17:07:20.875 335 12476.00 99.05 54532.75 88888.00 2015-12-01 17:07:21.000 335 12475.98 99.05 54532.72 88888.00 2015-12-01 17:07:21.125 335 12476.00 99.05 54532.78 88888.00 2015-12-01 17:07:21.250 335 12475.98 99.05 54532.80 88888.00 2015-12-01 17:07:21.375 335 12476.00 99.00 54532.75 88888.00 2015-12-01 17:07:21.500 335 12476.00 99.03 54532.78 88888.00 2015-12-01 17:07:21.625 335 12476.00 99.05 54532.78 88888.00 2015-12-01 17:07:21.750 335 12476.00 99.08 54532.78 88888.00 2015-12-01 17:07:21.875 335 12475.98 99.05 54532.78 88888.00 2015-12-01 17:07:22.000 335 12475.98 99.00 54532.80 88888.00 2015-12-01 17:07:22.125 335 12475.95 99.00 54532.82 88888.00 2015-12-01 17:07:22.250 335 12475.98 99.00 54532.82 88888.00 2015-12-01 17:07:22.375 335 12476.05 99.00 54532.82 88888.00 2015-12-01 17:07:22.500 335 12476.05 99.03 54532.82 88888.00 2015-12-01 17:07:22.625 335 12476.02 99.00 54532.82 88888.00 2015-12-01 17:07:22.750 335 12476.00 98.97 54532.82 88888.00 2015-12-01 17:07:22.875 335 12476.00 99.00 54532.85 88888.00 2015-12-01 17:07:23.000 335 12476.05 98.97 54532.85 88888.00 2015-12-01 17:07:23.125 335 12475.98 98.95 54532.88 88888.00 2015-12-01 17:07:23.250 335 12475.88 98.97 54532.93 88888.00 2015-12-01 17:07:23.375 335 12475.90 98.97 54532.90 88888.00 2015-12-01 17:07:23.500 335 12475.90 98.97 54532.88 88888.00 2015-12-01 17:07:23.625 335 12475.92 98.97 54532.88 88888.00 2015-12-01 17:07:23.750 335 12475.92 98.97 54532.90 88888.00 2015-12-01 17:07:23.875 335 12475.92 98.97 54532.90 88888.00 2015-12-01 17:07:24.000 335 12475.92 99.03 54532.93 88888.00 2015-12-01 17:07:24.125 335 12475.92 99.03 54532.95 88888.00 2015-12-01 17:07:24.250 335 12475.88 99.00 54532.95 88888.00 2015-12-01 17:07:24.375 335 12475.88 99.00 54532.95 88888.00 2015-12-01 17:07:24.500 335 12475.92 98.97 54532.95 88888.00 2015-12-01 17:07:24.625 335 12475.90 98.97 54532.97 88888.00 2015-12-01 17:07:24.750 335 12475.90 98.97 54532.95 88888.00 2015-12-01 17:07:24.875 335 12475.88 98.97 54533.00 88888.00 2015-12-01 17:07:25.000 335 12475.85 99.00 54532.97 88888.00 2015-12-01 17:07:25.125 335 12475.90 98.97 54533.00 88888.00 2015-12-01 17:07:25.250 335 12475.90 98.97 54533.00 88888.00 2015-12-01 17:07:25.375 335 12475.95 99.00 54533.03 88888.00 2015-12-01 17:07:25.500 335 12475.92 99.03 54533.03 88888.00 2015-12-01 17:07:25.625 335 12475.85 98.95 54533.05 88888.00 2015-12-01 17:07:25.750 335 12475.85 98.95 54533.05 88888.00 2015-12-01 17:07:25.875 335 12475.95 98.97 54533.07 88888.00 2015-12-01 17:07:26.000 335 12476.00 99.00 54533.07 88888.00 2015-12-01 17:07:26.125 335 12475.95 98.97 54533.07 88888.00 2015-12-01 17:07:26.250 335 12475.92 98.92 54533.10 88888.00 2015-12-01 17:07:26.375 335 12476.00 98.92 54533.07 88888.00 2015-12-01 17:07:26.500 335 12476.00 98.95 54533.07 88888.00 2015-12-01 17:07:26.625 335 12475.98 98.97 54533.10 88888.00 2015-12-01 17:07:26.750 335 12475.95 98.95 54533.12 88888.00 2015-12-01 17:07:26.875 335 12475.95 98.97 54533.15 88888.00 2015-12-01 17:07:27.000 335 12475.95 98.95 54533.12 88888.00 2015-12-01 17:07:27.125 335 12475.95 98.95 54533.18 88888.00 2015-12-01 17:07:27.250 335 12475.90 98.88 54533.18 88888.00 2015-12-01 17:07:27.375 335 12475.92 98.90 54533.18 88888.00 2015-12-01 17:07:27.500 335 12475.98 98.85 54533.20 88888.00 2015-12-01 17:07:27.625 335 12476.00 98.85 54533.22 88888.00 2015-12-01 17:07:27.750 335 12476.02 98.88 54533.22 88888.00 2015-12-01 17:07:27.875 335 12475.98 98.83 54533.25 88888.00 2015-12-01 17:07:28.000 335 12475.90 98.80 54533.28 88888.00 2015-12-01 17:07:28.125 335 12475.95 98.83 54533.28 88888.00 2015-12-01 17:07:28.250 335 12475.98 98.78 54533.30 88888.00 2015-12-01 17:07:28.375 335 12476.00 98.80 54533.30 88888.00 2015-12-01 17:07:28.500 335 12475.98 98.75 54533.30 88888.00 2015-12-01 17:07:28.625 335 12475.92 98.80 54533.28 88888.00 2015-12-01 17:07:28.750 335 12475.88 98.80 54533.32 88888.00 2015-12-01 17:07:28.875 335 12475.90 98.83 54533.30 88888.00 2015-12-01 17:07:29.000 335 12475.83 98.78 54533.30 88888.00 2015-12-01 17:07:29.125 335 12475.80 98.75 54533.32 88888.00 2015-12-01 17:07:29.250 335 12475.77 98.78 54533.38 88888.00 2015-12-01 17:07:29.375 335 12475.80 98.80 54533.38 88888.00 2015-12-01 17:07:29.500 335 12475.83 98.80 54533.38 88888.00 2015-12-01 17:07:29.625 335 12475.85 98.80 54533.38 88888.00 2015-12-01 17:07:29.750 335 12475.80 98.80 54533.40 88888.00 2015-12-01 17:07:29.875 335 12475.77 98.78 54533.43 88888.00 2015-12-01 17:07:30.000 335 12475.83 98.80 54533.40 88888.00 2015-12-01 17:07:30.125 335 12475.80 98.83 54533.43 88888.00 2015-12-01 17:07:30.250 335 12475.77 98.83 54533.43 88888.00 2015-12-01 17:07:30.375 335 12475.83 98.83 54533.45 88888.00 2015-12-01 17:07:30.500 335 12475.83 98.80 54533.43 88888.00 2015-12-01 17:07:30.625 335 12475.80 98.80 54533.43 88888.00 2015-12-01 17:07:30.750 335 12475.85 98.83 54533.45 88888.00 2015-12-01 17:07:30.875 335 12475.83 98.83 54533.43 88888.00 2015-12-01 17:07:31.000 335 12475.83 98.83 54533.45 88888.00 2015-12-01 17:07:31.125 335 12475.88 98.88 54533.50 88888.00 2015-12-01 17:07:31.250 335 12475.83 98.85 54533.50 88888.00 2015-12-01 17:07:31.375 335 12475.83 98.88 54533.50 88888.00 2015-12-01 17:07:31.500 335 12475.73 98.85 54533.53 88888.00 2015-12-01 17:07:31.625 335 12475.73 98.85 54533.53 88888.00 2015-12-01 17:07:31.750 335 12475.80 98.85 54533.53 88888.00 2015-12-01 17:07:31.875 335 12475.88 98.88 54533.53 88888.00 2015-12-01 17:07:32.000 335 12475.85 98.83 54533.53 88888.00 2015-12-01 17:07:32.125 335 12475.77 98.85 54533.53 88888.00 2015-12-01 17:07:32.250 335 12475.70 98.83 54533.55 88888.00 2015-12-01 17:07:32.375 335 12475.73 98.88 54533.55 88888.00 2015-12-01 17:07:32.500 335 12475.75 98.85 54533.57 88888.00 2015-12-01 17:07:32.625 335 12475.80 98.88 54533.60 88888.00 2015-12-01 17:07:32.750 335 12475.83 98.90 54533.60 88888.00 2015-12-01 17:07:32.875 335 12475.85 98.88 54533.57 88888.00 2015-12-01 17:07:33.000 335 12475.88 98.85 54533.60 88888.00 2015-12-01 17:07:33.125 335 12475.85 98.83 54533.60 88888.00 2015-12-01 17:07:33.250 335 12475.80 98.80 54533.65 88888.00 2015-12-01 17:07:33.375 335 12475.88 98.83 54533.68 88888.00 2015-12-01 17:07:33.500 335 12475.85 98.83 54533.68 88888.00 2015-12-01 17:07:33.625 335 12475.88 98.80 54533.65 88888.00 2015-12-01 17:07:33.750 335 12475.83 98.78 54533.62 88888.00 2015-12-01 17:07:33.875 335 12475.77 98.80 54533.68 88888.00 2015-12-01 17:07:34.000 335 12475.83 98.78 54533.68 88888.00 2015-12-01 17:07:34.125 335 12475.92 98.78 54533.65 88888.00 2015-12-01 17:07:34.250 335 12475.95 98.75 54533.65 88888.00 2015-12-01 17:07:34.375 335 12475.98 98.75 54533.68 88888.00 2015-12-01 17:07:34.500 335 12475.98 98.78 54533.72 88888.00 2015-12-01 17:07:34.625 335 12475.98 98.78 54533.72 88888.00 2015-12-01 17:07:34.750 335 12475.98 98.75 54533.72 88888.00 2015-12-01 17:07:34.875 335 12475.95 98.72 54533.72 88888.00 2015-12-01 17:07:35.000 335 12475.95 98.72 54533.72 88888.00 2015-12-01 17:07:35.125 335 12475.90 98.70 54533.78 88888.00 2015-12-01 17:07:35.250 335 12475.85 98.67 54533.78 88888.00 2015-12-01 17:07:35.375 335 12475.95 98.72 54533.75 88888.00 2015-12-01 17:07:35.500 335 12476.00 98.72 54533.78 88888.00 2015-12-01 17:07:35.625 335 12476.00 98.70 54533.80 88888.00 2015-12-01 17:07:35.750 335 12475.98 98.72 54533.80 88888.00 2015-12-01 17:07:35.875 335 12475.98 98.70 54533.78 88888.00 2015-12-01 17:07:36.000 335 12476.00 98.67 54533.78 88888.00 2015-12-01 17:07:36.125 335 12476.02 98.65 54533.80 88888.00 2015-12-01 17:07:36.250 335 12476.02 98.67 54533.80 88888.00 2015-12-01 17:07:36.375 335 12476.02 98.70 54533.78 88888.00 2015-12-01 17:07:36.500 335 12476.08 98.70 54533.82 88888.00 2015-12-01 17:07:36.625 335 12476.10 98.70 54533.82 88888.00 2015-12-01 17:07:36.750 335 12476.05 98.70 54533.80 88888.00 2015-12-01 17:07:36.875 335 12476.10 98.72 54533.85 88888.00 2015-12-01 17:07:37.000 335 12476.15 98.70 54533.85 88888.00 2015-12-01 17:07:37.125 335 12476.15 98.70 54533.82 88888.00 2015-12-01 17:07:37.250 335 12476.10 98.70 54533.82 88888.00 2015-12-01 17:07:37.375 335 12476.10 98.70 54533.85 88888.00 2015-12-01 17:07:37.500 335 12476.05 98.65 54533.88 88888.00 2015-12-01 17:07:37.625 335 12476.05 98.70 54533.90 88888.00 2015-12-01 17:07:37.750 335 12476.02 98.72 54533.90 88888.00 2015-12-01 17:07:37.875 335 12476.02 98.70 54533.88 88888.00 2015-12-01 17:07:38.000 335 12476.05 98.65 54533.88 88888.00 2015-12-01 17:07:38.125 335 12476.08 98.67 54533.88 88888.00 2015-12-01 17:07:38.250 335 12476.05 98.65 54533.90 88888.00 2015-12-01 17:07:38.375 335 12476.02 98.70 54533.90 88888.00 2015-12-01 17:07:38.500 335 12476.00 98.67 54533.90 88888.00 2015-12-01 17:07:38.625 335 12476.00 98.70 54533.95 88888.00 2015-12-01 17:07:38.750 335 12476.05 98.67 54533.97 88888.00 2015-12-01 17:07:38.875 335 12476.00 98.65 54533.97 88888.00 2015-12-01 17:07:39.000 335 12476.02 98.62 54533.97 88888.00 2015-12-01 17:07:39.125 335 12476.05 98.60 54533.97 88888.00 2015-12-01 17:07:39.250 335 12476.02 98.55 54533.97 88888.00 2015-12-01 17:07:39.375 335 12476.08 98.58 54533.97 88888.00 2015-12-01 17:07:39.500 335 12476.15 98.55 54533.97 88888.00 2015-12-01 17:07:39.625 335 12476.15 98.50 54534.00 88888.00 2015-12-01 17:07:39.750 335 12476.10 98.50 54534.03 88888.00 2015-12-01 17:07:39.875 335 12476.00 98.45 54534.03 88888.00 2015-12-01 17:07:40.000 335 12475.98 98.45 54534.03 88888.00 2015-12-01 17:07:40.125 335 12476.02 98.45 54534.05 88888.00 2015-12-01 17:07:40.250 335 12476.02 98.45 54534.05 88888.00 2015-12-01 17:07:40.375 335 12476.02 98.42 54534.03 88888.00 2015-12-01 17:07:40.500 335 12475.98 98.42 54534.05 88888.00 2015-12-01 17:07:40.625 335 12476.00 98.42 54534.07 88888.00 2015-12-01 17:07:40.750 335 12476.00 98.42 54534.07 88888.00 2015-12-01 17:07:40.875 335 12475.95 98.38 54534.07 88888.00 2015-12-01 17:07:41.000 335 12475.92 98.35 54534.07 88888.00 2015-12-01 17:07:41.125 335 12475.98 98.35 54534.10 88888.00 2015-12-01 17:07:41.250 335 12475.88 98.33 54534.12 88888.00 2015-12-01 17:07:41.375 335 12475.83 98.35 54534.12 88888.00 2015-12-01 17:07:41.500 335 12475.83 98.38 54534.10 88888.00 2015-12-01 17:07:41.625 335 12475.85 98.33 54534.12 88888.00 2015-12-01 17:07:41.750 335 12475.80 98.33 54534.15 88888.00 2015-12-01 17:07:41.875 335 12475.77 98.33 54534.15 88888.00 2015-12-01 17:07:42.000 335 12475.85 98.33 54534.12 88888.00 2015-12-01 17:07:42.125 335 12475.85 98.28 54534.15 88888.00 2015-12-01 17:07:42.250 335 12475.83 98.28 54534.18 88888.00 2015-12-01 17:07:42.375 335 12475.80 98.28 54534.18 88888.00 2015-12-01 17:07:42.500 335 12475.77 98.22 54534.20 88888.00 2015-12-01 17:07:42.625 335 12475.75 98.20 54534.20 88888.00 2015-12-01 17:07:42.750 335 12475.75 98.17 54534.22 88888.00 2015-12-01 17:07:42.875 335 12475.80 98.17 54534.22 88888.00 2015-12-01 17:07:43.000 335 12475.77 98.12 54534.28 88888.00 2015-12-01 17:07:43.125 335 12475.70 98.08 54534.28 88888.00 2015-12-01 17:07:43.250 335 12475.70 98.03 54534.22 88888.00 2015-12-01 17:07:43.375 335 12475.77 98.05 54534.25 88888.00 2015-12-01 17:07:43.500 335 12475.75 98.08 54534.28 88888.00 2015-12-01 17:07:43.625 335 12475.73 98.03 54534.30 88888.00 2015-12-01 17:07:43.750 335 12475.77 98.00 54534.30 88888.00 2015-12-01 17:07:43.875 335 12475.83 97.97 54534.30 88888.00 2015-12-01 17:07:44.000 335 12475.85 97.97 54534.28 88888.00 2015-12-01 17:07:44.125 335 12475.80 97.95 54534.30 88888.00 2015-12-01 17:07:44.250 335 12475.75 97.92 54534.32 88888.00 2015-12-01 17:07:44.375 335 12475.83 97.92 54534.35 88888.00 2015-12-01 17:07:44.500 335 12475.83 97.90 54534.32 88888.00 2015-12-01 17:07:44.625 335 12475.83 97.88 54534.32 88888.00 2015-12-01 17:07:44.750 335 12475.85 97.90 54534.35 88888.00 2015-12-01 17:07:44.875 335 12475.85 97.88 54534.38 88888.00 2015-12-01 17:07:45.000 335 12475.85 97.88 54534.38 88888.00 2015-12-01 17:07:45.125 335 12475.80 97.88 54534.38 88888.00 2015-12-01 17:07:45.250 335 12475.80 97.85 54534.38 88888.00 2015-12-01 17:07:45.375 335 12475.85 97.80 54534.38 88888.00 2015-12-01 17:07:45.500 335 12475.88 97.83 54534.38 88888.00 2015-12-01 17:07:45.625 335 12475.85 97.83 54534.38 88888.00 2015-12-01 17:07:45.750 335 12475.88 97.80 54534.38 88888.00 2015-12-01 17:07:45.875 335 12475.90 97.80 54534.38 88888.00 2015-12-01 17:07:46.000 335 12475.95 97.85 54534.40 88888.00 2015-12-01 17:07:46.125 335 12475.92 97.85 54534.40 88888.00 2015-12-01 17:07:46.250 335 12475.85 97.83 54534.40 88888.00 2015-12-01 17:07:46.375 335 12475.92 97.83 54534.40 88888.00 2015-12-01 17:07:46.500 335 12475.98 97.85 54534.40 88888.00 2015-12-01 17:07:46.625 335 12476.00 97.85 54534.43 88888.00 2015-12-01 17:07:46.750 335 12475.98 97.85 54534.40 88888.00 2015-12-01 17:07:46.875 335 12476.00 97.83 54534.40 88888.00 2015-12-01 17:07:47.000 335 12476.08 97.85 54534.40 88888.00 2015-12-01 17:07:47.125 335 12476.08 97.83 54534.40 88888.00 2015-12-01 17:07:47.250 335 12476.08 97.83 54534.40 88888.00 2015-12-01 17:07:47.375 335 12476.10 97.83 54534.38 88888.00 2015-12-01 17:07:47.500 335 12476.12 97.83 54534.38 88888.00 2015-12-01 17:07:47.625 335 12476.15 97.85 54534.40 88888.00 2015-12-01 17:07:47.750 335 12476.17 97.88 54534.43 88888.00 2015-12-01 17:07:47.875 335 12476.15 97.85 54534.40 88888.00 2015-12-01 17:07:48.000 335 12476.15 97.80 54534.40 88888.00 2015-12-01 17:07:48.125 335 12476.12 97.88 54534.40 88888.00 2015-12-01 17:07:48.250 335 12476.12 97.90 54534.43 88888.00 2015-12-01 17:07:48.375 335 12476.15 97.92 54534.43 88888.00 2015-12-01 17:07:48.500 335 12476.15 97.92 54534.45 88888.00 2015-12-01 17:07:48.625 335 12476.17 97.92 54534.43 88888.00 2015-12-01 17:07:48.750 335 12476.17 97.92 54534.43 88888.00 2015-12-01 17:07:48.875 335 12476.15 97.97 54534.43 88888.00 2015-12-01 17:07:49.000 335 12476.17 97.95 54534.45 88888.00 2015-12-01 17:07:49.125 335 12476.17 97.92 54534.45 88888.00 2015-12-01 17:07:49.250 335 12476.12 97.92 54534.45 88888.00 2015-12-01 17:07:49.375 335 12476.12 98.00 54534.45 88888.00 2015-12-01 17:07:49.500 335 12476.15 97.97 54534.43 88888.00 2015-12-01 17:07:49.625 335 12476.12 97.95 54534.43 88888.00 2015-12-01 17:07:49.750 335 12476.15 97.97 54534.45 88888.00 2015-12-01 17:07:49.875 335 12476.12 98.00 54534.47 88888.00 2015-12-01 17:07:50.000 335 12476.10 98.03 54534.47 88888.00 2015-12-01 17:07:50.125 335 12476.12 98.00 54534.47 88888.00 2015-12-01 17:07:50.250 335 12476.15 98.00 54534.47 88888.00 2015-12-01 17:07:50.375 335 12476.23 98.03 54534.50 88888.00 2015-12-01 17:07:50.500 335 12476.23 98.08 54534.53 88888.00 2015-12-01 17:07:50.625 335 12476.17 98.05 54534.50 88888.00 2015-12-01 17:07:50.750 335 12476.20 98.08 54534.47 88888.00 2015-12-01 17:07:50.875 335 12476.20 98.10 54534.50 88888.00 2015-12-01 17:07:51.000 335 12476.25 98.05 54534.47 88888.00 2015-12-01 17:07:51.125 335 12476.30 98.08 54534.50 88888.00 2015-12-01 17:07:51.250 335 12476.23 98.05 54534.50 88888.00 2015-12-01 17:07:51.375 335 12476.20 98.08 54534.50 88888.00 2015-12-01 17:07:51.500 335 12476.23 98.08 54534.50 88888.00 2015-12-01 17:07:51.625 335 12476.20 98.10 54534.50 88888.00 2015-12-01 17:07:51.750 335 12476.17 98.05 54534.50 88888.00 2015-12-01 17:07:51.875 335 12476.25 98.05 54534.50 88888.00 2015-12-01 17:07:52.000 335 12476.25 98.08 54534.50 88888.00 2015-12-01 17:07:52.125 335 12476.25 98.05 54534.53 88888.00 2015-12-01 17:07:52.250 335 12476.20 98.03 54534.53 88888.00 2015-12-01 17:07:52.375 335 12476.25 98.05 54534.53 88888.00 2015-12-01 17:07:52.500 335 12476.27 98.08 54534.50 88888.00 2015-12-01 17:07:52.625 335 12476.25 98.10 54534.53 88888.00 2015-12-01 17:07:52.750 335 12476.23 98.12 54534.53 88888.00 2015-12-01 17:07:52.875 335 12476.23 98.15 54534.55 88888.00 2015-12-01 17:07:53.000 335 12476.25 98.15 54534.57 88888.00 2015-12-01 17:07:53.125 335 12476.27 98.15 54534.55 88888.00 2015-12-01 17:07:53.250 335 12476.27 98.08 54534.55 88888.00 2015-12-01 17:07:53.375 335 12476.35 98.10 54534.55 88888.00 2015-12-01 17:07:53.500 335 12476.38 98.12 54534.55 88888.00 2015-12-01 17:07:53.625 335 12476.33 98.15 54534.55 88888.00 2015-12-01 17:07:53.750 335 12476.30 98.12 54534.57 88888.00 2015-12-01 17:07:53.875 335 12476.30 98.12 54534.57 88888.00 2015-12-01 17:07:54.000 335 12476.33 98.12 54534.57 88888.00 2015-12-01 17:07:54.125 335 12476.35 98.12 54534.57 88888.00 2015-12-01 17:07:54.250 335 12476.30 98.10 54534.57 88888.00 2015-12-01 17:07:54.375 335 12476.35 98.10 54534.57 88888.00 2015-12-01 17:07:54.500 335 12476.35 98.08 54534.60 88888.00 2015-12-01 17:07:54.625 335 12476.48 98.10 54534.60 88888.00 2015-12-01 17:07:54.750 335 12476.42 98.10 54534.57 88888.00 2015-12-01 17:07:54.875 335 12476.42 98.10 54534.60 88888.00 2015-12-01 17:07:55.000 335 12476.42 98.08 54534.60 88888.00 2015-12-01 17:07:55.125 335 12476.45 98.08 54534.62 88888.00 2015-12-01 17:07:55.250 335 12476.42 98.05 54534.57 88888.00 2015-12-01 17:07:55.375 335 12476.40 98.10 54534.57 88888.00 2015-12-01 17:07:55.500 335 12476.45 98.12 54534.60 88888.00 2015-12-01 17:07:55.625 335 12476.48 98.12 54534.62 88888.00 2015-12-01 17:07:55.750 335 12476.48 98.12 54534.60 88888.00 2015-12-01 17:07:55.875 335 12476.40 98.12 54534.62 88888.00 2015-12-01 17:07:56.000 335 12476.38 98.10 54534.60 88888.00 2015-12-01 17:07:56.125 335 12476.38 98.08 54534.60 88888.00 2015-12-01 17:07:56.250 335 12476.45 98.05 54534.60 88888.00 2015-12-01 17:07:56.375 335 12476.55 98.08 54534.62 88888.00 2015-12-01 17:07:56.500 335 12476.50 98.08 54534.62 88888.00 2015-12-01 17:07:56.625 335 12476.45 98.03 54534.60 88888.00 2015-12-01 17:07:56.750 335 12476.52 97.97 54534.60 88888.00 2015-12-01 17:07:56.875 335 12476.55 98.00 54534.62 88888.00 2015-12-01 17:07:57.000 335 12476.55 98.03 54534.62 88888.00 2015-12-01 17:07:57.125 335 12476.52 98.03 54534.62 88888.00 2015-12-01 17:07:57.250 335 12476.48 97.97 54534.62 88888.00 2015-12-01 17:07:57.375 335 12476.48 97.97 54534.60 88888.00 2015-12-01 17:07:57.500 335 12476.52 97.97 54534.60 88888.00 2015-12-01 17:07:57.625 335 12476.62 97.92 54534.62 88888.00 2015-12-01 17:07:57.750 335 12476.62 97.88 54534.62 88888.00 2015-12-01 17:07:57.875 335 12476.62 97.88 54534.62 88888.00 2015-12-01 17:07:58.000 335 12476.58 97.92 54534.62 88888.00 2015-12-01 17:07:58.125 335 12476.60 97.90 54534.65 88888.00 2015-12-01 17:07:58.250 335 12476.58 97.90 54534.68 88888.00 2015-12-01 17:07:58.375 335 12476.62 97.92 54534.65 88888.00 2015-12-01 17:07:58.500 335 12476.62 97.92 54534.65 88888.00 2015-12-01 17:07:58.625 335 12476.65 97.92 54534.68 88888.00 2015-12-01 17:07:58.750 335 12476.67 97.92 54534.65 88888.00 2015-12-01 17:07:58.875 335 12476.70 97.95 54534.65 88888.00 2015-12-01 17:07:59.000 335 12476.62 97.92 54534.65 88888.00 2015-12-01 17:07:59.125 335 12476.55 97.88 54534.68 88888.00 2015-12-01 17:07:59.250 335 12476.62 97.88 54534.68 88888.00 2015-12-01 17:07:59.375 335 12476.65 97.88 54534.70 88888.00 2015-12-01 17:07:59.500 335 12476.67 97.90 54534.70 88888.00 2015-12-01 17:07:59.625 335 12476.60 97.97 54534.70 88888.00 2015-12-01 17:07:59.750 335 12476.55 97.95 54534.70 88888.00 2015-12-01 17:07:59.875 335 12476.62 97.92 54534.70 88888.00 2015-12-01 17:08:00.000 335 12476.62 97.95 54534.70 88888.00 2015-12-01 17:08:00.125 335 12476.65 97.92 54534.68 88888.00 2015-12-01 17:08:00.250 335 12476.60 97.92 54534.68 88888.00 2015-12-01 17:08:00.375 335 12476.67 97.95 54534.70 88888.00 2015-12-01 17:08:00.500 335 12476.75 97.97 54534.68 88888.00 2015-12-01 17:08:00.625 335 12476.75 98.00 54534.68 88888.00 2015-12-01 17:08:00.750 335 12476.67 98.00 54534.68 88888.00 2015-12-01 17:08:00.875 335 12476.67 98.00 54534.70 88888.00 2015-12-01 17:08:01.000 335 12476.70 98.03 54534.70 88888.00 2015-12-01 17:08:01.125 335 12476.70 98.03 54534.72 88888.00 2015-12-01 17:08:01.250 335 12476.62 98.00 54534.72 88888.00 2015-12-01 17:08:01.375 335 12476.65 98.00 54534.72 88888.00 2015-12-01 17:08:01.500 335 12476.70 98.05 54534.72 88888.00 2015-12-01 17:08:01.625 335 12476.62 98.08 54534.72 88888.00 2015-12-01 17:08:01.750 335 12476.62 98.05 54534.72 88888.00 2015-12-01 17:08:01.875 335 12476.65 98.03 54534.75 88888.00 2015-12-01 17:08:02.000 335 12476.70 98.08 54534.75 88888.00 2015-12-01 17:08:02.125 335 12476.70 98.10 54534.72 88888.00 2015-12-01 17:08:02.250 335 12476.60 98.12 54534.72 88888.00 2015-12-01 17:08:02.375 335 12476.58 98.15 54534.70 88888.00 2015-12-01 17:08:02.500 335 12476.65 98.12 54534.72 88888.00 2015-12-01 17:08:02.625 335 12476.67 98.12 54534.72 88888.00 2015-12-01 17:08:02.750 335 12476.70 98.12 54534.75 88888.00 2015-12-01 17:08:02.875 335 12476.73 98.12 54534.72 88888.00 2015-12-01 17:08:03.000 335 12476.77 98.12 54534.70 88888.00 2015-12-01 17:08:03.125 335 12476.77 98.17 54534.72 88888.00 2015-12-01 17:08:03.250 335 12476.73 98.17 54534.75 88888.00 2015-12-01 17:08:03.375 335 12476.73 98.17 54534.78 88888.00 2015-12-01 17:08:03.500 335 12476.73 98.20 54534.75 88888.00 2015-12-01 17:08:03.625 335 12476.75 98.17 54534.75 88888.00 2015-12-01 17:08:03.750 335 12476.80 98.15 54534.72 88888.00 2015-12-01 17:08:03.875 335 12476.73 98.17 54534.72 88888.00 2015-12-01 17:08:04.000 335 12476.77 98.17 54534.75 88888.00 2015-12-01 17:08:04.125 335 12476.83 98.17 54534.75 88888.00 2015-12-01 17:08:04.250 335 12476.83 98.12 54534.75 88888.00 2015-12-01 17:08:04.375 335 12476.80 98.15 54534.75 88888.00 2015-12-01 17:08:04.500 335 12476.77 98.15 54534.75 88888.00 2015-12-01 17:08:04.625 335 12476.73 98.12 54534.78 88888.00 2015-12-01 17:08:04.750 335 12476.75 98.15 54534.75 88888.00 2015-12-01 17:08:04.875 335 12476.73 98.15 54534.75 88888.00 2015-12-01 17:08:05.000 335 12476.77 98.17 54534.72 88888.00 2015-12-01 17:08:05.125 335 12476.83 98.17 54534.75 88888.00 2015-12-01 17:08:05.250 335 12476.77 98.12 54534.75 88888.00 2015-12-01 17:08:05.375 335 12476.80 98.12 54534.75 88888.00 2015-12-01 17:08:05.500 335 12476.83 98.12 54534.78 88888.00 2015-12-01 17:08:05.625 335 12476.83 98.12 54534.78 88888.00 2015-12-01 17:08:05.750 335 12476.83 98.15 54534.78 88888.00 2015-12-01 17:08:05.875 335 12476.85 98.12 54534.80 88888.00 2015-12-01 17:08:06.000 335 12476.83 98.12 54534.78 88888.00 2015-12-01 17:08:06.125 335 12476.73 98.12 54534.80 88888.00 2015-12-01 17:08:06.250 335 12476.67 98.10 54534.80 88888.00 2015-12-01 17:08:06.375 335 12476.73 98.10 54534.80 88888.00 2015-12-01 17:08:06.500 335 12476.73 98.08 54534.82 88888.00 2015-12-01 17:08:06.625 335 12476.77 98.05 54534.85 88888.00 2015-12-01 17:08:06.750 335 12476.77 98.03 54534.82 88888.00 2015-12-01 17:08:06.875 335 12476.75 98.03 54534.82 88888.00 2015-12-01 17:08:07.000 335 12476.75 98.00 54534.82 88888.00 2015-12-01 17:08:07.125 335 12476.75 97.97 54534.82 88888.00 2015-12-01 17:08:07.250 335 12476.77 97.97 54534.85 88888.00 2015-12-01 17:08:07.375 335 12476.77 97.97 54534.88 88888.00 2015-12-01 17:08:07.500 335 12476.77 97.92 54534.85 88888.00 2015-12-01 17:08:07.625 335 12476.80 97.95 54534.85 88888.00 2015-12-01 17:08:07.750 335 12476.77 97.97 54534.85 88888.00 2015-12-01 17:08:07.875 335 12476.77 97.95 54534.82 88888.00 2015-12-01 17:08:08.000 335 12476.77 97.95 54534.82 88888.00 2015-12-01 17:08:08.125 335 12476.75 97.92 54534.85 88888.00 2015-12-01 17:08:08.250 335 12476.77 97.90 54534.85 88888.00 2015-12-01 17:08:08.375 335 12476.77 97.90 54534.88 88888.00 2015-12-01 17:08:08.500 335 12476.77 97.90 54534.88 88888.00 2015-12-01 17:08:08.625 335 12476.83 97.88 54534.88 88888.00 2015-12-01 17:08:08.750 335 12476.88 97.90 54534.90 88888.00 2015-12-01 17:08:08.875 335 12476.88 97.90 54534.88 88888.00 2015-12-01 17:08:09.000 335 12476.85 97.88 54534.85 88888.00 2015-12-01 17:08:09.125 335 12476.90 97.88 54534.85 88888.00 2015-12-01 17:08:09.250 335 12476.88 97.88 54534.88 88888.00 2015-12-01 17:08:09.375 335 12476.85 97.92 54534.90 88888.00 2015-12-01 17:08:09.500 335 12476.85 97.90 54534.90 88888.00 2015-12-01 17:08:09.625 335 12476.85 97.88 54534.88 88888.00 2015-12-01 17:08:09.750 335 12476.83 97.85 54534.90 88888.00 2015-12-01 17:08:09.875 335 12476.77 97.88 54534.93 88888.00 2015-12-01 17:08:10.000 335 12476.77 97.90 54534.90 88888.00 2015-12-01 17:08:10.125 335 12476.85 97.90 54534.90 88888.00 2015-12-01 17:08:10.250 335 12476.88 97.88 54534.93 88888.00 2015-12-01 17:08:10.375 335 12476.90 97.85 54534.90 88888.00 2015-12-01 17:08:10.500 335 12476.88 97.88 54534.90 88888.00 2015-12-01 17:08:10.625 335 12476.90 97.85 54534.90 88888.00 2015-12-01 17:08:10.750 335 12476.88 97.80 54534.90 88888.00 2015-12-01 17:08:10.875 335 12476.80 97.80 54534.93 88888.00 2015-12-01 17:08:11.000 335 12476.77 97.78 54534.93 88888.00 2015-12-01 17:08:11.125 335 12476.80 97.75 54534.93 88888.00 2015-12-01 17:08:11.250 335 12476.77 97.72 54534.95 88888.00 2015-12-01 17:08:11.375 335 12476.77 97.72 54534.93 88888.00 2015-12-01 17:08:11.500 335 12476.80 97.70 54534.95 88888.00 2015-12-01 17:08:11.625 335 12476.85 97.72 54534.95 88888.00 2015-12-01 17:08:11.750 335 12476.85 97.78 54534.95 88888.00 2015-12-01 17:08:11.875 335 12476.85 97.78 54534.93 88888.00 2015-12-01 17:08:12.000 335 12476.83 97.78 54534.93 88888.00 2015-12-01 17:08:12.125 335 12476.85 97.75 54534.93 88888.00 2015-12-01 17:08:12.250 335 12476.85 97.72 54534.97 88888.00 2015-12-01 17:08:12.375 335 12476.88 97.75 54534.97 88888.00 2015-12-01 17:08:12.500 335 12476.83 97.75 54534.97 88888.00 2015-12-01 17:08:12.625 335 12476.80 97.70 54534.97 88888.00 2015-12-01 17:08:12.750 335 12476.80 97.75 54534.97 88888.00 2015-12-01 17:08:12.875 335 12476.77 97.72 54534.97 88888.00 2015-12-01 17:08:13.000 335 12476.77 97.72 54534.95 88888.00 2015-12-01 17:08:13.125 335 12476.80 97.75 54534.97 88888.00 2015-12-01 17:08:13.250 335 12476.80 97.75 54534.97 88888.00 2015-12-01 17:08:13.375 335 12476.83 97.75 54535.00 88888.00 2015-12-01 17:08:13.500 335 12476.80 97.78 54535.00 88888.00 2015-12-01 17:08:13.625 335 12476.80 97.78 54534.97 88888.00 2015-12-01 17:08:13.750 335 12476.80 97.78 54535.03 88888.00 2015-12-01 17:08:13.875 335 12476.80 97.78 54535.03 88888.00 2015-12-01 17:08:14.000 335 12476.80 97.78 54535.00 88888.00 2015-12-01 17:08:14.125 335 12476.83 97.78 54535.03 88888.00 2015-12-01 17:08:14.250 335 12476.85 97.78 54535.00 88888.00 2015-12-01 17:08:14.375 335 12476.88 97.80 54535.03 88888.00 2015-12-01 17:08:14.500 335 12476.92 97.83 54535.03 88888.00 2015-12-01 17:08:14.625 335 12476.88 97.83 54535.00 88888.00 2015-12-01 17:08:14.750 335 12476.85 97.83 54535.03 88888.00 2015-12-01 17:08:14.875 335 12476.88 97.83 54535.00 88888.00 2015-12-01 17:08:15.000 335 12476.90 97.83 54535.00 88888.00 2015-12-01 17:08:15.125 335 12476.90 97.83 54535.03 88888.00 2015-12-01 17:08:15.250 335 12476.85 97.80 54535.03 88888.00 2015-12-01 17:08:15.375 335 12476.80 97.78 54535.03 88888.00 2015-12-01 17:08:15.500 335 12476.80 97.75 54535.07 88888.00 2015-12-01 17:08:15.625 335 12476.77 97.80 54535.05 88888.00 2015-12-01 17:08:15.750 335 12476.75 97.83 54535.05 88888.00 2015-12-01 17:08:15.875 335 12476.77 97.83 54535.05 88888.00 2015-12-01 17:08:16.000 335 12476.77 97.85 54535.05 88888.00 2015-12-01 17:08:16.125 335 12476.77 97.83 54535.05 88888.00 2015-12-01 17:08:16.250 335 12476.73 97.78 54535.05 88888.00 2015-12-01 17:08:16.375 335 12476.67 97.78 54535.03 88888.00 2015-12-01 17:08:16.500 335 12476.62 97.78 54535.05 88888.00 2015-12-01 17:08:16.625 335 12476.67 97.75 54535.07 88888.00 2015-12-01 17:08:16.750 335 12476.70 97.78 54535.07 88888.00 2015-12-01 17:08:16.875 335 12476.75 97.80 54535.07 88888.00 2015-12-01 17:08:17.000 335 12476.75 97.78 54535.10 88888.00 2015-12-01 17:08:17.125 335 12476.73 97.75 54535.10 88888.00 2015-12-01 17:08:17.250 335 12476.62 97.75 54535.12 88888.00 2015-12-01 17:08:17.375 335 12476.73 97.78 54535.10 88888.00 2015-12-01 17:08:17.500 335 12476.75 97.78 54535.10 88888.00 2015-12-01 17:08:17.625 335 12476.67 97.75 54535.10 88888.00 2015-12-01 17:08:17.750 335 12476.67 97.72 54535.12 88888.00 2015-12-01 17:08:17.875 335 12476.70 97.70 54535.12 88888.00 2015-12-01 17:08:18.000 335 12476.73 97.65 54535.12 88888.00 2015-12-01 17:08:18.125 335 12476.70 97.65 54535.15 88888.00 2015-12-01 17:08:18.250 335 12476.65 97.65 54535.12 88888.00 2015-12-01 17:08:18.375 335 12476.77 97.62 54535.10 88888.00 2015-12-01 17:08:18.500 335 12476.85 97.62 54535.12 88888.00 2015-12-01 17:08:18.625 335 12476.83 97.62 54535.12 88888.00 2015-12-01 17:08:18.750 335 12476.83 97.65 54535.12 88888.00 2015-12-01 17:08:18.875 335 12476.77 97.65 54535.15 88888.00 2015-12-01 17:08:19.000 335 12476.75 97.65 54535.15 88888.00 2015-12-01 17:08:19.125 335 12476.75 97.65 54535.12 88888.00 2015-12-01 17:08:19.250 335 12476.70 97.65 54535.12 88888.00 2015-12-01 17:08:19.375 335 12476.73 97.62 54535.15 88888.00 2015-12-01 17:08:19.500 335 12476.75 97.62 54535.15 88888.00 2015-12-01 17:08:19.625 335 12476.83 97.62 54535.18 88888.00 2015-12-01 17:08:19.750 335 12476.88 97.62 54535.18 88888.00 2015-12-01 17:08:19.875 335 12476.88 97.65 54535.15 88888.00 2015-12-01 17:08:20.000 335 12476.80 97.65 54535.18 88888.00 2015-12-01 17:08:20.125 335 12476.77 97.62 54535.18 88888.00 2015-12-01 17:08:20.250 335 12476.77 97.60 54535.18 88888.00 2015-12-01 17:08:20.375 335 12476.77 97.60 54535.15 88888.00 2015-12-01 17:08:20.500 335 12476.80 97.62 54535.15 88888.00 2015-12-01 17:08:20.625 335 12476.83 97.60 54535.15 88888.00 2015-12-01 17:08:20.750 335 12476.80 97.60 54535.18 88888.00 2015-12-01 17:08:20.875 335 12476.80 97.60 54535.18 88888.00 2015-12-01 17:08:21.000 335 12476.77 97.58 54535.15 88888.00 2015-12-01 17:08:21.125 335 12476.77 97.60 54535.12 88888.00 2015-12-01 17:08:21.250 335 12476.77 97.58 54535.18 88888.00 2015-12-01 17:08:21.375 335 12476.83 97.58 54535.15 88888.00 2015-12-01 17:08:21.500 335 12476.77 97.58 54535.20 88888.00 2015-12-01 17:08:21.625 335 12476.75 97.58 54535.18 88888.00 2015-12-01 17:08:21.750 335 12476.80 97.60 54535.20 88888.00 2015-12-01 17:08:21.875 335 12476.80 97.58 54535.18 88888.00 2015-12-01 17:08:22.000 335 12476.77 97.55 54535.18 88888.00 2015-12-01 17:08:22.125 335 12476.83 97.58 54535.20 88888.00 2015-12-01 17:08:22.250 335 12476.80 97.58 54535.20 88888.00 2015-12-01 17:08:22.375 335 12476.77 97.58 54535.20 88888.00 2015-12-01 17:08:22.500 335 12476.75 97.55 54535.20 88888.00 2015-12-01 17:08:22.625 335 12476.77 97.55 54535.22 88888.00 2015-12-01 17:08:22.750 335 12476.85 97.55 54535.20 88888.00 2015-12-01 17:08:22.875 335 12476.85 97.53 54535.20 88888.00 2015-12-01 17:08:23.000 335 12476.83 97.53 54535.20 88888.00 2015-12-01 17:08:23.125 335 12476.83 97.55 54535.20 88888.00 2015-12-01 17:08:23.250 335 12476.83 97.50 54535.18 88888.00 2015-12-01 17:08:23.375 335 12476.85 97.47 54535.18 88888.00 2015-12-01 17:08:23.500 335 12476.88 97.50 54535.20 88888.00 2015-12-01 17:08:23.625 335 12476.90 97.53 54535.22 88888.00 2015-12-01 17:08:23.750 335 12476.88 97.50 54535.22 88888.00 2015-12-01 17:08:23.875 335 12476.90 97.47 54535.22 88888.00 2015-12-01 17:08:24.000 335 12476.95 97.47 54535.20 88888.00 2015-12-01 17:08:24.125 335 12476.88 97.50 54535.22 88888.00 2015-12-01 17:08:24.250 335 12476.75 97.47 54535.22 88888.00 2015-12-01 17:08:24.375 335 12476.75 97.47 54535.25 88888.00 2015-12-01 17:08:24.500 335 12476.83 97.45 54535.25 88888.00 2015-12-01 17:08:24.625 335 12476.90 97.42 54535.22 88888.00 2015-12-01 17:08:24.750 335 12476.85 97.35 54535.25 88888.00 2015-12-01 17:08:24.875 335 12476.80 97.30 54535.25 88888.00 2015-12-01 17:08:25.000 335 12476.77 97.30 54535.22 88888.00 2015-12-01 17:08:25.125 335 12476.77 97.28 54535.25 88888.00 2015-12-01 17:08:25.250 335 12476.80 97.30 54535.25 88888.00 2015-12-01 17:08:25.375 335 12476.83 97.30 54535.28 88888.00 2015-12-01 17:08:25.500 335 12476.80 97.28 54535.28 88888.00 2015-12-01 17:08:25.625 335 12476.77 97.25 54535.28 88888.00 2015-12-01 17:08:25.750 335 12476.80 97.25 54535.28 88888.00 2015-12-01 17:08:25.875 335 12476.83 97.25 54535.30 88888.00 2015-12-01 17:08:26.000 335 12476.83 97.22 54535.30 88888.00 2015-12-01 17:08:26.125 335 12476.80 97.22 54535.30 88888.00 2015-12-01 17:08:26.250 335 12476.77 97.20 54535.30 88888.00 2015-12-01 17:08:26.375 335 12476.80 97.17 54535.32 88888.00 2015-12-01 17:08:26.500 335 12476.77 97.17 54535.28 88888.00 2015-12-01 17:08:26.625 335 12476.77 97.15 54535.28 88888.00 2015-12-01 17:08:26.750 335 12476.77 97.15 54535.30 88888.00 2015-12-01 17:08:26.875 335 12476.75 97.15 54535.30 88888.00 2015-12-01 17:08:27.000 335 12476.77 97.10 54535.28 88888.00 2015-12-01 17:08:27.125 335 12476.75 97.08 54535.30 88888.00 2015-12-01 17:08:27.250 335 12476.67 97.00 54535.32 88888.00 2015-12-01 17:08:27.375 335 12476.62 97.03 54535.35 88888.00 2015-12-01 17:08:27.500 335 12476.65 97.00 54535.32 88888.00 2015-12-01 17:08:27.625 335 12476.65 97.00 54535.35 88888.00 2015-12-01 17:08:27.750 335 12476.70 97.00 54535.35 88888.00 2015-12-01 17:08:27.875 335 12476.65 97.00 54535.35 88888.00 2015-12-01 17:08:28.000 335 12476.58 96.95 54535.35 88888.00 2015-12-01 17:08:28.125 335 12476.52 96.95 54535.35 88888.00 2015-12-01 17:08:28.250 335 12476.52 96.97 54535.38 88888.00 2015-12-01 17:08:28.375 335 12476.52 96.95 54535.38 88888.00 2015-12-01 17:08:28.500 335 12476.60 96.95 54535.38 88888.00 2015-12-01 17:08:28.625 335 12476.52 96.92 54535.38 88888.00 2015-12-01 17:08:28.750 335 12476.48 96.92 54535.38 88888.00 2015-12-01 17:08:28.875 335 12476.48 96.92 54535.38 88888.00 2015-12-01 17:08:29.000 335 12476.48 96.90 54535.40 88888.00 2015-12-01 17:08:29.125 335 12476.40 96.90 54535.43 88888.00 2015-12-01 17:08:29.250 335 12476.40 96.95 54535.43 88888.00 2015-12-01 17:08:29.375 335 12476.42 96.95 54535.43 88888.00 2015-12-01 17:08:29.500 335 12476.38 96.92 54535.40 88888.00 2015-12-01 17:08:29.625 335 12476.35 96.92 54535.40 88888.00 2015-12-01 17:08:29.750 335 12476.33 96.95 54535.40 88888.00 2015-12-01 17:08:29.875 335 12476.30 96.95 54535.43 88888.00 2015-12-01 17:08:30.000 335 12476.33 96.95 54535.43 88888.00 2015-12-01 17:08:30.125 335 12476.33 96.95 54535.47 88888.00 2015-12-01 17:08:30.250 335 12476.25 96.90 54535.45 88888.00 2015-12-01 17:08:30.375 335 12476.27 96.95 54535.47 88888.00 2015-12-01 17:08:30.500 335 12476.33 96.92 54535.45 88888.00 2015-12-01 17:08:30.625 335 12476.27 96.92 54535.47 88888.00 2015-12-01 17:08:30.750 335 12476.23 96.90 54535.45 88888.00 2015-12-01 17:08:30.875 335 12476.17 96.90 54535.47 88888.00 2015-12-01 17:08:31.000 335 12476.08 96.85 54535.47 88888.00 2015-12-01 17:08:31.125 335 12476.05 96.90 54535.45 88888.00 2015-12-01 17:08:31.250 335 12476.05 96.88 54535.50 88888.00 2015-12-01 17:08:31.375 335 12476.08 96.88 54535.47 88888.00 2015-12-01 17:08:31.500 335 12476.02 96.85 54535.45 88888.00 2015-12-01 17:08:31.625 335 12475.98 96.83 54535.45 88888.00 2015-12-01 17:08:31.750 335 12475.95 96.80 54535.45 88888.00 2015-12-01 17:08:31.875 335 12475.90 96.78 54535.45 88888.00 2015-12-01 17:08:32.000 335 12475.92 96.75 54535.47 88888.00 2015-12-01 17:08:32.125 335 12475.95 96.72 54535.47 88888.00 2015-12-01 17:08:32.250 335 12475.85 96.70 54535.53 88888.00 2015-12-01 17:08:32.375 335 12475.88 96.70 54535.53 88888.00 2015-12-01 17:08:32.500 335 12475.92 96.70 54535.50 88888.00 2015-12-01 17:08:32.625 335 12476.00 96.70 54535.50 88888.00 2015-12-01 17:08:32.750 335 12476.02 96.67 54535.50 88888.00 2015-12-01 17:08:32.875 335 12476.08 96.65 54535.50 88888.00 2015-12-01 17:08:33.000 335 12476.10 96.62 54535.50 88888.00 2015-12-01 17:08:33.125 335 12476.08 96.65 54535.53 88888.00 2015-12-01 17:08:33.250 335 12475.98 96.65 54535.53 88888.00 2015-12-01 17:08:33.375 335 12476.02 96.65 54535.50 88888.00 2015-12-01 17:08:33.500 335 12476.05 96.65 54535.50 88888.00 2015-12-01 17:08:33.625 335 12476.08 96.65 54535.53 88888.00 2015-12-01 17:08:33.750 335 12476.08 96.65 54535.53 88888.00 2015-12-01 17:08:33.875 335 12476.08 96.62 54535.50 88888.00 2015-12-01 17:08:34.000 335 12476.08 96.60 54535.47 88888.00 2015-12-01 17:08:34.125 335 12476.05 96.67 54535.50 88888.00 2015-12-01 17:08:34.250 335 12475.98 96.62 54535.47 88888.00 2015-12-01 17:08:34.375 335 12476.08 96.58 54535.45 88888.00 2015-12-01 17:08:34.500 335 12476.10 96.55 54535.45 88888.00 2015-12-01 17:08:34.625 335 12476.12 96.58 54535.47 88888.00 2015-12-01 17:08:34.750 335 12476.15 96.58 54535.47 88888.00 2015-12-01 17:08:34.875 335 12476.15 96.58 54535.45 88888.00 2015-12-01 17:08:35.000 335 12476.20 96.55 54535.45 88888.00 2015-12-01 17:08:35.125 335 12476.23 96.53 54535.45 88888.00 2015-12-01 17:08:35.250 335 12476.23 96.50 54535.47 88888.00 2015-12-01 17:08:35.375 335 12476.30 96.47 54535.45 88888.00 2015-12-01 17:08:35.500 335 12476.33 96.45 54535.47 88888.00 2015-12-01 17:08:35.625 335 12476.38 96.45 54535.47 88888.00 2015-12-01 17:08:35.750 335 12476.38 96.47 54535.45 88888.00 2015-12-01 17:08:35.875 335 12476.35 96.42 54535.45 88888.00 2015-12-01 17:08:36.000 335 12476.35 96.45 54535.45 88888.00 2015-12-01 17:08:36.125 335 12476.33 96.45 54535.47 88888.00 2015-12-01 17:08:36.250 335 12476.25 96.40 54535.45 88888.00 2015-12-01 17:08:36.375 335 12476.23 96.38 54535.45 88888.00 2015-12-01 17:08:36.500 335 12476.27 96.38 54535.43 88888.00 2015-12-01 17:08:36.625 335 12476.27 96.38 54535.43 88888.00 2015-12-01 17:08:36.750 335 12476.25 96.40 54535.43 88888.00 2015-12-01 17:08:36.875 335 12476.30 96.38 54535.43 88888.00 2015-12-01 17:08:37.000 335 12476.33 96.38 54535.45 88888.00 2015-12-01 17:08:37.125 335 12476.35 96.35 54535.43 88888.00 2015-12-01 17:08:37.250 335 12476.40 96.28 54535.47 88888.00 2015-12-01 17:08:37.375 335 12476.42 96.30 54535.45 88888.00 2015-12-01 17:08:37.500 335 12476.40 96.28 54535.43 88888.00 2015-12-01 17:08:37.625 335 12476.42 96.28 54535.45 88888.00 2015-12-01 17:08:37.750 335 12476.40 96.25 54535.45 88888.00 2015-12-01 17:08:37.875 335 12476.42 96.22 54535.43 88888.00 2015-12-01 17:08:38.000 335 12476.45 96.20 54535.40 88888.00 2015-12-01 17:08:38.125 335 12476.45 96.20 54535.43 88888.00 2015-12-01 17:08:38.250 335 12476.35 96.17 54535.43 88888.00 2015-12-01 17:08:38.375 335 12476.35 96.17 54535.40 88888.00 2015-12-01 17:08:38.500 335 12476.45 96.17 54535.40 88888.00 2015-12-01 17:08:38.625 335 12476.45 96.12 54535.40 88888.00 2015-12-01 17:08:38.750 335 12476.40 96.12 54535.40 88888.00 2015-12-01 17:08:38.875 335 12476.38 96.12 54535.43 88888.00 2015-12-01 17:08:39.000 335 12476.35 96.12 54535.43 88888.00 2015-12-01 17:08:39.125 335 12476.40 96.10 54535.40 88888.00 2015-12-01 17:08:39.250 335 12476.42 96.10 54535.40 88888.00 2015-12-01 17:08:39.375 335 12476.45 96.12 54535.43 88888.00 2015-12-01 17:08:39.500 335 12476.42 96.12 54535.43 88888.00 2015-12-01 17:08:39.625 335 12476.42 96.12 54535.43 88888.00 2015-12-01 17:08:39.750 335 12476.40 96.10 54535.43 88888.00 2015-12-01 17:08:39.875 335 12476.35 96.08 54535.43 88888.00 2015-12-01 17:08:40.000 335 12476.25 96.08 54535.40 88888.00 2015-12-01 17:08:40.125 335 12476.25 96.10 54535.38 88888.00 2015-12-01 17:08:40.250 335 12476.33 96.10 54535.38 88888.00 2015-12-01 17:08:40.375 335 12476.40 96.08 54535.38 88888.00 2015-12-01 17:08:40.500 335 12476.33 96.03 54535.40 88888.00 2015-12-01 17:08:40.625 335 12476.25 96.05 54535.40 88888.00 2015-12-01 17:08:40.750 335 12476.23 96.08 54535.40 88888.00 2015-12-01 17:08:40.875 335 12476.30 96.10 54535.40 88888.00 2015-12-01 17:08:41.000 335 12476.30 96.08 54535.40 88888.00 2015-12-01 17:08:41.125 335 12476.25 96.05 54535.43 88888.00 2015-12-01 17:08:41.250 335 12476.20 96.00 54535.43 88888.00 2015-12-01 17:08:41.375 335 12476.23 96.03 54535.40 88888.00 2015-12-01 17:08:41.500 335 12476.25 96.08 54535.45 88888.00 2015-12-01 17:08:41.625 335 12476.23 96.03 54535.45 88888.00 2015-12-01 17:08:41.750 335 12476.23 96.03 54535.45 88888.00 2015-12-01 17:08:41.875 335 12476.23 96.05 54535.43 88888.00 2015-12-01 17:08:42.000 335 12476.27 96.05 54535.38 88888.00 2015-12-01 17:08:42.125 335 12476.25 96.03 54535.40 88888.00 2015-12-01 17:08:42.250 335 12476.17 96.00 54535.40 88888.00 2015-12-01 17:08:42.375 335 12476.20 96.00 54535.40 88888.00 2015-12-01 17:08:42.500 335 12476.25 95.97 54535.43 88888.00 2015-12-01 17:08:42.625 335 12476.23 96.00 54535.45 88888.00 2015-12-01 17:08:42.750 335 12476.15 96.00 54535.45 88888.00 2015-12-01 17:08:42.875 335 12476.08 96.00 54535.45 88888.00 2015-12-01 17:08:43.000 335 12476.12 95.97 54535.43 88888.00 2015-12-01 17:08:43.125 335 12476.12 96.00 54535.45 88888.00 2015-12-01 17:08:43.250 335 12476.08 95.97 54535.43 88888.00 2015-12-01 17:08:43.375 335 12476.10 95.97 54535.45 88888.00 2015-12-01 17:08:43.500 335 12476.05 95.95 54535.45 88888.00 2015-12-01 17:08:43.625 335 12476.05 95.97 54535.47 88888.00 2015-12-01 17:08:43.750 335 12476.02 95.97 54535.45 88888.00 2015-12-01 17:08:43.875 335 12476.00 96.00 54535.45 88888.00 2015-12-01 17:08:44.000 335 12476.05 95.97 54535.43 88888.00 2015-12-01 17:08:44.125 335 12476.05 95.97 54535.43 88888.00 2015-12-01 17:08:44.250 335 12476.02 96.00 54535.43 88888.00 2015-12-01 17:08:44.375 335 12476.00 96.00 54535.43 88888.00 2015-12-01 17:08:44.500 335 12475.98 95.97 54535.43 88888.00 2015-12-01 17:08:44.625 335 12475.95 96.00 54535.43 88888.00 2015-12-01 17:08:44.750 335 12476.00 96.03 54535.40 88888.00 2015-12-01 17:08:44.875 335 12475.98 96.00 54535.43 88888.00 2015-12-01 17:08:45.000 335 12475.98 95.97 54535.45 88888.00 2015-12-01 17:08:45.125 335 12475.98 96.00 54535.45 88888.00 2015-12-01 17:08:45.250 335 12475.98 95.97 54535.45 88888.00 2015-12-01 17:08:45.375 335 12476.00 95.97 54535.43 88888.00 2015-12-01 17:08:45.500 335 12475.98 96.00 54535.45 88888.00 2015-12-01 17:08:45.625 335 12475.92 95.97 54535.43 88888.00 2015-12-01 17:08:45.750 335 12475.95 95.95 54535.40 88888.00 2015-12-01 17:08:45.875 335 12475.95 95.95 54535.45 88888.00 2015-12-01 17:08:46.000 335 12475.95 95.92 54535.43 88888.00 2015-12-01 17:08:46.125 335 12475.98 95.88 54535.45 88888.00 2015-12-01 17:08:46.250 335 12475.95 95.88 54535.40 88888.00 2015-12-01 17:08:46.375 335 12475.95 95.85 54535.43 88888.00 2015-12-01 17:08:46.500 335 12475.92 95.83 54535.40 88888.00 2015-12-01 17:08:46.625 335 12475.92 95.85 54535.40 88888.00 2015-12-01 17:08:46.750 335 12475.95 95.83 54535.38 88888.00 2015-12-01 17:08:46.875 335 12475.98 95.80 54535.38 88888.00 2015-12-01 17:08:47.000 335 12475.98 95.80 54535.38 88888.00 2015-12-01 17:08:47.125 335 12475.98 95.85 54535.38 88888.00 2015-12-01 17:08:47.250 335 12476.00 95.78 54535.38 88888.00 2015-12-01 17:08:47.375 335 12476.05 95.80 54535.38 88888.00 2015-12-01 17:08:47.500 335 12476.02 95.80 54535.38 88888.00 2015-12-01 17:08:47.625 335 12476.00 95.80 54535.40 88888.00 2015-12-01 17:08:47.750 335 12476.00 95.78 54535.38 88888.00 2015-12-01 17:08:47.875 335 12476.02 95.80 54535.38 88888.00 2015-12-01 17:08:48.000 335 12476.08 95.78 54535.35 88888.00 2015-12-01 17:08:48.125 335 12476.15 95.78 54535.38 88888.00 2015-12-01 17:08:48.250 335 12476.12 95.78 54535.35 88888.00 2015-12-01 17:08:48.375 335 12476.10 95.78 54535.35 88888.00 2015-12-01 17:08:48.500 335 12476.17 95.78 54535.38 88888.00 2015-12-01 17:08:48.625 335 12476.23 95.80 54535.35 88888.00 2015-12-01 17:08:48.750 335 12476.20 95.80 54535.35 88888.00 2015-12-01 17:08:48.875 335 12476.20 95.80 54535.35 88888.00 2015-12-01 17:08:49.000 335 12476.17 95.83 54535.35 88888.00 2015-12-01 17:08:49.125 335 12476.15 95.80 54535.35 88888.00 2015-12-01 17:08:49.250 335 12476.20 95.83 54535.35 88888.00 2015-12-01 17:08:49.375 335 12476.27 95.80 54535.32 88888.00 2015-12-01 17:08:49.500 335 12476.27 95.83 54535.30 88888.00 2015-12-01 17:08:49.625 335 12476.27 95.88 54535.32 88888.00 2015-12-01 17:08:49.750 335 12476.23 95.90 54535.32 88888.00 2015-12-01 17:08:49.875 335 12476.15 95.90 54535.32 88888.00 2015-12-01 17:08:50.000 335 12476.20 95.92 54535.30 88888.00 2015-12-01 17:08:50.125 335 12476.30 95.95 54535.30 88888.00 2015-12-01 17:08:50.250 335 12476.33 95.92 54535.30 88888.00 2015-12-01 17:08:50.375 335 12476.33 95.95 54535.30 88888.00 2015-12-01 17:08:50.500 335 12476.33 95.97 54535.30 88888.00 2015-12-01 17:08:50.625 335 12476.38 96.00 54535.32 88888.00 2015-12-01 17:08:50.750 335 12476.38 96.03 54535.30 88888.00 2015-12-01 17:08:50.875 335 12476.40 96.03 54535.30 88888.00 2015-12-01 17:08:51.000 335 12476.40 96.08 54535.28 88888.00 2015-12-01 17:08:51.125 335 12476.45 96.10 54535.28 88888.00 2015-12-01 17:08:51.250 335 12476.35 96.12 54535.30 88888.00 2015-12-01 17:08:51.375 335 12476.40 96.15 54535.28 88888.00 2015-12-01 17:08:51.500 335 12476.48 96.15 54535.28 88888.00 2015-12-01 17:08:51.625 335 12476.50 96.17 54535.28 88888.00 2015-12-01 17:08:51.750 335 12476.42 96.22 54535.28 88888.00 2015-12-01 17:08:51.875 335 12476.45 96.28 54535.28 88888.00 2015-12-01 17:08:52.000 335 12476.52 96.28 54535.25 88888.00 2015-12-01 17:08:52.125 335 12476.55 96.30 54535.22 88888.00 2015-12-01 17:08:52.250 335 12476.52 96.30 54535.25 88888.00 2015-12-01 17:08:52.375 335 12476.50 96.35 54535.22 88888.00 2015-12-01 17:08:52.500 335 12476.42 96.40 54535.25 88888.00 2015-12-01 17:08:52.625 335 12476.42 96.38 54535.22 88888.00 2015-12-01 17:08:52.750 335 12476.48 96.38 54535.25 88888.00 2015-12-01 17:08:52.875 335 12476.52 96.42 54535.22 88888.00 2015-12-01 17:08:53.000 335 12476.55 96.47 54535.20 88888.00 2015-12-01 17:08:53.125 335 12476.50 96.47 54535.20 88888.00 2015-12-01 17:08:53.250 335 12476.55 96.47 54535.22 88888.00 2015-12-01 17:08:53.375 335 12476.58 96.53 54535.20 88888.00 2015-12-01 17:08:53.500 335 12476.55 96.53 54535.22 88888.00 2015-12-01 17:08:53.625 335 12476.55 96.50 54535.20 88888.00 2015-12-01 17:08:53.750 335 12476.50 96.50 54535.22 88888.00 2015-12-01 17:08:53.875 335 12476.52 96.50 54535.22 88888.00 2015-12-01 17:08:54.000 335 12476.55 96.55 54535.20 88888.00 2015-12-01 17:08:54.125 335 12476.55 96.60 54535.22 88888.00 2015-12-01 17:08:54.250 335 12476.52 96.65 54535.25 88888.00 2015-12-01 17:08:54.375 335 12476.58 96.67 54535.22 88888.00 2015-12-01 17:08:54.500 335 12476.55 96.67 54535.22 88888.00 2015-12-01 17:08:54.625 335 12476.52 96.70 54535.20 88888.00 2015-12-01 17:08:54.750 335 12476.55 96.70 54535.20 88888.00 2015-12-01 17:08:54.875 335 12476.62 96.75 54535.22 88888.00 2015-12-01 17:08:55.000 335 12476.62 96.78 54535.20 88888.00 2015-12-01 17:08:55.125 335 12476.62 96.78 54535.20 88888.00 2015-12-01 17:08:55.250 335 12476.58 96.78 54535.20 88888.00 2015-12-01 17:08:55.375 335 12476.65 96.80 54535.22 88888.00 2015-12-01 17:08:55.500 335 12476.70 96.78 54535.20 88888.00 2015-12-01 17:08:55.625 335 12476.67 96.80 54535.22 88888.00 2015-12-01 17:08:55.750 335 12476.62 96.80 54535.25 88888.00 2015-12-01 17:08:55.875 335 12476.62 96.78 54535.22 88888.00 2015-12-01 17:08:56.000 335 12476.62 96.80 54535.20 88888.00 2015-12-01 17:08:56.125 335 12476.62 96.83 54535.20 88888.00 2015-12-01 17:08:56.250 335 12476.62 96.83 54535.20 88888.00 2015-12-01 17:08:56.375 335 12476.73 96.85 54535.20 88888.00 2015-12-01 17:08:56.500 335 12476.75 96.83 54535.20 88888.00 2015-12-01 17:08:56.625 335 12476.77 96.83 54535.20 88888.00 2015-12-01 17:08:56.750 335 12476.80 96.83 54535.20 88888.00 2015-12-01 17:08:56.875 335 12476.83 96.85 54535.20 88888.00 2015-12-01 17:08:57.000 335 12476.80 96.83 54535.18 88888.00 2015-12-01 17:08:57.125 335 12476.77 96.85 54535.18 88888.00 2015-12-01 17:08:57.250 335 12476.77 96.85 54535.20 88888.00 2015-12-01 17:08:57.375 335 12476.85 96.85 54535.18 88888.00 2015-12-01 17:08:57.500 335 12476.83 96.88 54535.20 88888.00 2015-12-01 17:08:57.625 335 12476.80 96.88 54535.20 88888.00 2015-12-01 17:08:57.750 335 12476.83 96.88 54535.18 88888.00 2015-12-01 17:08:57.875 335 12476.85 96.85 54535.15 88888.00 2015-12-01 17:08:58.000 335 12476.83 96.85 54535.12 88888.00 2015-12-01 17:08:58.125 335 12476.83 96.88 54535.15 88888.00 2015-12-01 17:08:58.250 335 12476.85 96.88 54535.20 88888.00 2015-12-01 17:08:58.375 335 12476.88 96.88 54535.20 88888.00 2015-12-01 17:08:58.500 335 12476.85 96.90 54535.15 88888.00 2015-12-01 17:08:58.625 335 12476.83 96.92 54535.18 88888.00 2015-12-01 17:08:58.750 335 12476.85 96.92 54535.15 88888.00 2015-12-01 17:08:58.875 335 12476.88 96.92 54535.15 88888.00 2015-12-01 17:08:59.000 335 12476.90 96.95 54535.15 88888.00 2015-12-01 17:08:59.125 335 12476.92 96.95 54535.15 88888.00 2015-12-01 17:08:59.250 335 12476.95 96.95 54535.15 88888.00 2015-12-01 17:08:59.375 335 12476.98 96.97 54535.12 88888.00 2015-12-01 17:08:59.500 335 12476.95 97.00 54535.12 88888.00 2015-12-01 17:08:59.625 335 12476.92 96.95 54535.12 88888.00 2015-12-01 17:08:59.750 335 12477.00 96.95 54535.10 88888.00 2015-12-01 17:08:59.875 335 12477.05 96.97 54535.12 88888.00 2015-12-01 17:09:00.000 335 12477.00 97.00 54535.12 88888.00 2015-12-01 17:09:00.125 335 12477.00 97.00 54535.15 88888.00 2015-12-01 17:09:00.250 335 12477.02 96.97 54535.15 88888.00 2015-12-01 17:09:00.375 335 12477.10 96.95 54535.12 88888.00 2015-12-01 17:09:00.500 335 12477.10 96.95 54535.12 88888.00 2015-12-01 17:09:00.625 335 12477.08 96.97 54535.10 88888.00 2015-12-01 17:09:00.750 335 12477.10 96.95 54535.10 88888.00 2015-12-01 17:09:00.875 335 12477.10 96.97 54535.12 88888.00 2015-12-01 17:09:01.000 335 12477.12 96.97 54535.10 88888.00 2015-12-01 17:09:01.125 335 12477.12 96.95 54535.10 88888.00 2015-12-01 17:09:01.250 335 12477.12 96.90 54535.10 88888.00 2015-12-01 17:09:01.375 335 12477.10 96.92 54535.12 88888.00 2015-12-01 17:09:01.500 335 12477.05 96.95 54535.12 88888.00 2015-12-01 17:09:01.625 335 12477.12 96.97 54535.12 88888.00 2015-12-01 17:09:01.750 335 12477.23 96.95 54535.12 88888.00 2015-12-01 17:09:01.875 335 12477.30 96.97 54535.10 88888.00 2015-12-01 17:09:02.000 335 12477.33 96.95 54535.10 88888.00 2015-12-01 17:09:02.125 335 12477.25 96.95 54535.07 88888.00 2015-12-01 17:09:02.250 335 12477.25 96.95 54535.07 88888.00 2015-12-01 17:09:02.375 335 12477.27 96.95 54535.10 88888.00 2015-12-01 17:09:02.500 335 12477.30 96.90 54535.10 88888.00 2015-12-01 17:09:02.625 335 12477.27 96.90 54535.10 88888.00 2015-12-01 17:09:02.750 335 12477.38 96.92 54535.10 88888.00 2015-12-01 17:09:02.875 335 12477.42 96.92 54535.05 88888.00 2015-12-01 17:09:03.000 335 12477.48 96.90 54535.05 88888.00 2015-12-01 17:09:03.125 335 12477.45 96.90 54535.10 88888.00 2015-12-01 17:09:03.250 335 12477.35 96.92 54535.05 88888.00 2015-12-01 17:09:03.375 335 12477.35 96.95 54535.05 88888.00 2015-12-01 17:09:03.500 335 12477.42 96.97 54535.05 88888.00 2015-12-01 17:09:03.625 335 12477.52 96.97 54535.07 88888.00 2015-12-01 17:09:03.750 335 12477.55 96.97 54535.07 88888.00 2015-12-01 17:09:03.875 335 12477.58 97.03 54535.07 88888.00 2015-12-01 17:09:04.000 335 12477.62 97.05 54535.05 88888.00 2015-12-01 17:09:04.125 335 12477.58 97.08 54535.07 88888.00 2015-12-01 17:09:04.250 335 12477.50 97.05 54535.05 88888.00 2015-12-01 17:09:04.375 335 12477.58 97.08 54535.03 88888.00 2015-12-01 17:09:04.500 335 12477.55 97.08 54535.03 88888.00 2015-12-01 17:09:04.625 335 12477.52 97.08 54535.03 88888.00 2015-12-01 17:09:04.750 335 12477.52 97.08 54535.00 88888.00 2015-12-01 17:09:04.875 335 12477.55 97.10 54535.05 88888.00 2015-12-01 17:09:05.000 335 12477.52 97.12 54535.05 88888.00 2015-12-01 17:09:05.125 335 12477.55 97.10 54535.07 88888.00 2015-12-01 17:09:05.250 335 12477.60 97.08 54535.05 88888.00 2015-12-01 17:09:05.375 335 12477.65 97.10 54535.05 88888.00 2015-12-01 17:09:05.500 335 12477.73 97.17 54535.05 88888.00 2015-12-01 17:09:05.625 335 12477.77 97.17 54535.03 88888.00 2015-12-01 17:09:05.750 335 12477.73 97.17 54535.03 88888.00 2015-12-01 17:09:05.875 335 12477.67 97.15 54535.03 88888.00 2015-12-01 17:09:06.000 335 12477.70 97.17 54535.00 88888.00 2015-12-01 17:09:06.125 335 12477.75 97.20 54535.00 88888.00 2015-12-01 17:09:06.250 335 12477.73 97.17 54535.00 88888.00 2015-12-01 17:09:06.375 335 12477.73 97.20 54535.03 88888.00 2015-12-01 17:09:06.500 335 12477.73 97.20 54535.03 88888.00 2015-12-01 17:09:06.625 335 12477.77 97.22 54535.03 88888.00 2015-12-01 17:09:06.750 335 12477.83 97.22 54535.03 88888.00 2015-12-01 17:09:06.875 335 12477.83 97.22 54535.03 88888.00 2015-12-01 17:09:07.000 335 12477.83 97.22 54535.00 88888.00 2015-12-01 17:09:07.125 335 12477.88 97.22 54535.05 88888.00 2015-12-01 17:09:07.250 335 12477.88 97.17 54535.00 88888.00 2015-12-01 17:09:07.375 335 12477.90 97.20 54535.03 88888.00 2015-12-01 17:09:07.500 335 12477.85 97.17 54535.00 88888.00 2015-12-01 17:09:07.625 335 12477.80 97.17 54535.03 88888.00 2015-12-01 17:09:07.750 335 12477.83 97.15 54535.03 88888.00 2015-12-01 17:09:07.875 335 12477.88 97.22 54535.05 88888.00 2015-12-01 17:09:08.000 335 12477.95 97.22 54535.03 88888.00 2015-12-01 17:09:08.125 335 12478.00 97.22 54535.03 88888.00 2015-12-01 17:09:08.250 335 12477.98 97.25 54535.03 88888.00 2015-12-01 17:09:08.375 335 12478.00 97.25 54535.03 88888.00 2015-12-01 17:09:08.500 335 12478.02 97.28 54535.03 88888.00 2015-12-01 17:09:08.625 335 12478.05 97.28 54535.03 88888.00 2015-12-01 17:09:08.750 335 12478.10 97.30 54535.05 88888.00 2015-12-01 17:09:08.875 335 12478.10 97.30 54535.05 88888.00 2015-12-01 17:09:09.000 335 12478.10 97.25 54535.03 88888.00 2015-12-01 17:09:09.125 335 12478.12 97.28 54535.03 88888.00 2015-12-01 17:09:09.250 335 12478.15 97.20 54535.03 88888.00 2015-12-01 17:09:09.375 335 12478.25 97.17 54535.05 88888.00 2015-12-01 17:09:09.500 335 12478.23 97.17 54535.05 88888.00 2015-12-01 17:09:09.625 335 12478.15 97.20 54535.03 88888.00 2015-12-01 17:09:09.750 335 12478.12 97.20 54535.03 88888.00 2015-12-01 17:09:09.875 335 12478.12 97.22 54535.05 88888.00 2015-12-01 17:09:10.000 335 12478.12 97.22 54535.03 88888.00 2015-12-01 17:09:10.125 335 12478.08 97.17 54535.03 88888.00 2015-12-01 17:09:10.250 335 12478.10 97.17 54535.03 88888.00 2015-12-01 17:09:10.375 335 12478.15 97.17 54535.03 88888.00 2015-12-01 17:09:10.500 335 12478.15 97.17 54535.05 88888.00 2015-12-01 17:09:10.625 335 12478.15 97.20 54535.05 88888.00 2015-12-01 17:09:10.750 335 12478.15 97.20 54535.03 88888.00 2015-12-01 17:09:10.875 335 12478.17 97.22 54535.03 88888.00 2015-12-01 17:09:11.000 335 12478.20 97.22 54535.05 88888.00 2015-12-01 17:09:11.125 335 12478.20 97.20 54535.07 88888.00 2015-12-01 17:09:11.250 335 12478.20 97.22 54535.10 88888.00 2015-12-01 17:09:11.375 335 12478.17 97.28 54535.10 88888.00 2015-12-01 17:09:11.500 335 12478.10 97.22 54535.07 88888.00 2015-12-01 17:09:11.625 335 12478.08 97.17 54535.12 88888.00 2015-12-01 17:09:11.750 335 12478.10 97.20 54535.12 88888.00 2015-12-01 17:09:11.875 335 12478.10 97.20 54535.12 88888.00 2015-12-01 17:09:12.000 335 12478.15 97.20 54535.12 88888.00 2015-12-01 17:09:12.125 335 12478.20 97.20 54535.12 88888.00 2015-12-01 17:09:12.250 335 12478.08 97.20 54535.15 88888.00 2015-12-01 17:09:12.375 335 12478.05 97.17 54535.15 88888.00 2015-12-01 17:09:12.500 335 12478.08 97.15 54535.18 88888.00 2015-12-01 17:09:12.625 335 12478.05 97.17 54535.18 88888.00 2015-12-01 17:09:12.750 335 12478.05 97.17 54535.18 88888.00 2015-12-01 17:09:12.875 335 12478.02 97.15 54535.15 88888.00 2015-12-01 17:09:13.000 335 12478.00 97.15 54535.15 88888.00 2015-12-01 17:09:13.125 335 12478.00 97.20 54535.18 88888.00 2015-12-01 17:09:13.250 335 12477.98 97.17 54535.20 88888.00 2015-12-01 17:09:13.375 335 12477.98 97.17 54535.20 88888.00 2015-12-01 17:09:13.500 335 12478.02 97.20 54535.22 88888.00 2015-12-01 17:09:13.625 335 12478.05 97.20 54535.22 88888.00 2015-12-01 17:09:13.750 335 12477.98 97.15 54535.20 88888.00 2015-12-01 17:09:13.875 335 12477.92 97.17 54535.20 88888.00 2015-12-01 17:09:14.000 335 12477.88 97.20 54535.20 88888.00 2015-12-01 17:09:14.125 335 12477.88 97.17 54535.22 88888.00 2015-12-01 17:09:14.250 335 12477.90 97.15 54535.22 88888.00 2015-12-01 17:09:14.375 335 12477.95 97.17 54535.25 88888.00 2015-12-01 17:09:14.500 335 12477.95 97.17 54535.25 88888.00 2015-12-01 17:09:14.625 335 12477.92 97.17 54535.28 88888.00 2015-12-01 17:09:14.750 335 12477.85 97.17 54535.28 88888.00 2015-12-01 17:09:14.875 335 12477.83 97.15 54535.25 88888.00 2015-12-01 17:09:15.000 335 12477.80 97.17 54535.28 88888.00 2015-12-01 17:09:15.125 335 12477.73 97.12 54535.25 88888.00 2015-12-01 17:09:15.250 335 12477.73 97.12 54535.28 88888.00 2015-12-01 17:09:15.375 335 12477.85 97.15 54535.25 88888.00 2015-12-01 17:09:15.500 335 12477.90 97.12 54535.30 88888.00 2015-12-01 17:09:15.625 335 12477.85 97.10 54535.30 88888.00 2015-12-01 17:09:15.750 335 12477.85 97.10 54535.30 88888.00 2015-12-01 17:09:15.875 335 12477.85 97.10 54535.32 88888.00 2015-12-01 17:09:16.000 335 12477.80 97.08 54535.30 88888.00 2015-12-01 17:09:16.125 335 12477.80 97.08 54535.32 88888.00 2015-12-01 17:09:16.250 335 12477.73 97.05 54535.35 88888.00 2015-12-01 17:09:16.375 335 12477.73 97.05 54535.32 88888.00 2015-12-01 17:09:16.500 335 12477.73 97.05 54535.38 88888.00 2015-12-01 17:09:16.625 335 12477.75 97.03 54535.35 88888.00 2015-12-01 17:09:16.750 335 12477.73 97.05 54535.38 88888.00 2015-12-01 17:09:16.875 335 12477.70 97.05 54535.38 88888.00 2015-12-01 17:09:17.000 335 12477.75 97.08 54535.38 88888.00 2015-12-01 17:09:17.125 335 12477.77 97.08 54535.38 88888.00 2015-12-01 17:09:17.250 335 12477.70 97.03 54535.38 88888.00 2015-12-01 17:09:17.375 335 12477.73 97.03 54535.35 88888.00 2015-12-01 17:09:17.500 335 12477.73 97.00 54535.38 88888.00 2015-12-01 17:09:17.625 335 12477.73 97.00 54535.40 88888.00 2015-12-01 17:09:17.750 335 12477.73 96.97 54535.43 88888.00 2015-12-01 17:09:17.875 335 12477.73 97.00 54535.40 88888.00 2015-12-01 17:09:18.000 335 12477.73 96.97 54535.40 88888.00 2015-12-01 17:09:18.125 335 12477.62 96.97 54535.43 88888.00 2015-12-01 17:09:18.250 335 12477.60 97.00 54535.45 88888.00 2015-12-01 17:09:18.375 335 12477.62 97.00 54535.47 88888.00 2015-12-01 17:09:18.500 335 12477.62 96.95 54535.47 88888.00 2015-12-01 17:09:18.625 335 12477.65 96.95 54535.47 88888.00 2015-12-01 17:09:18.750 335 12477.62 96.95 54535.47 88888.00 2015-12-01 17:09:18.875 335 12477.58 96.92 54535.50 88888.00 2015-12-01 17:09:19.000 335 12477.55 96.92 54535.50 88888.00 2015-12-01 17:09:19.125 335 12477.55 96.92 54535.50 88888.00 2015-12-01 17:09:19.250 335 12477.52 96.92 54535.47 88888.00 2015-12-01 17:09:19.375 335 12477.55 96.90 54535.50 88888.00 2015-12-01 17:09:19.500 335 12477.55 96.90 54535.53 88888.00 2015-12-01 17:09:19.625 335 12477.55 96.88 54535.53 88888.00 2015-12-01 17:09:19.750 335 12477.52 96.85 54535.55 88888.00 2015-12-01 17:09:19.875 335 12477.52 96.85 54535.53 88888.00 2015-12-01 17:09:20.000 335 12477.48 96.88 54535.53 88888.00 2015-12-01 17:09:20.125 335 12477.52 96.88 54535.55 88888.00 2015-12-01 17:09:20.250 335 12477.50 96.83 54535.55 88888.00 2015-12-01 17:09:20.375 335 12477.52 96.83 54535.55 88888.00 2015-12-01 17:09:20.500 335 12477.55 96.83 54535.55 88888.00 2015-12-01 17:09:20.625 335 12477.50 96.85 54535.57 88888.00 2015-12-01 17:09:20.750 335 12477.45 96.85 54535.60 88888.00 2015-12-01 17:09:20.875 335 12477.50 96.80 54535.60 88888.00 2015-12-01 17:09:21.000 335 12477.50 96.80 54535.55 88888.00 2015-12-01 17:09:21.125 335 12477.42 96.80 54535.60 88888.00 2015-12-01 17:09:21.250 335 12477.33 96.83 54535.60 88888.00 2015-12-01 17:09:21.375 335 12477.45 96.80 54535.60 88888.00 2015-12-01 17:09:21.500 335 12477.50 96.80 54535.57 88888.00 2015-12-01 17:09:21.625 335 12477.42 96.80 54535.57 88888.00 2015-12-01 17:09:21.750 335 12477.40 96.83 54535.62 88888.00 2015-12-01 17:09:21.875 335 12477.35 96.83 54535.62 88888.00 2015-12-01 17:09:22.000 335 12477.33 96.85 54535.62 88888.00 2015-12-01 17:09:22.125 335 12477.33 96.85 54535.62 88888.00 2015-12-01 17:09:22.250 335 12477.35 96.80 54535.62 88888.00 2015-12-01 17:09:22.375 335 12477.33 96.80 54535.65 88888.00 2015-12-01 17:09:22.500 335 12477.30 96.85 54535.65 88888.00 2015-12-01 17:09:22.625 335 12477.23 96.90 54535.65 88888.00 2015-12-01 17:09:22.750 335 12477.17 96.88 54535.62 88888.00 2015-12-01 17:09:22.875 335 12477.20 96.90 54535.68 88888.00 2015-12-01 17:09:23.000 335 12477.27 96.85 54535.68 88888.00 2015-12-01 17:09:23.125 335 12477.30 96.85 54535.65 88888.00 2015-12-01 17:09:23.250 335 12477.25 96.85 54535.65 88888.00 2015-12-01 17:09:23.375 335 12477.23 96.85 54535.68 88888.00 2015-12-01 17:09:23.500 335 12477.20 96.83 54535.65 88888.00 2015-12-01 17:09:23.625 335 12477.15 96.88 54535.65 88888.00 2015-12-01 17:09:23.750 335 12477.12 96.85 54535.68 88888.00 2015-12-01 17:09:23.875 335 12477.15 96.88 54535.68 88888.00 2015-12-01 17:09:24.000 335 12477.12 96.88 54535.68 88888.00 2015-12-01 17:09:24.125 335 12477.15 96.88 54535.70 88888.00 2015-12-01 17:09:24.250 335 12477.12 96.85 54535.70 88888.00 2015-12-01 17:09:24.375 335 12477.02 96.83 54535.70 88888.00 2015-12-01 17:09:24.500 335 12477.00 96.85 54535.70 88888.00 2015-12-01 17:09:24.625 335 12477.08 96.88 54535.72 88888.00 2015-12-01 17:09:24.750 335 12477.08 96.88 54535.72 88888.00 2015-12-01 17:09:24.875 335 12477.02 96.85 54535.72 88888.00 2015-12-01 17:09:25.000 335 12476.92 96.85 54535.72 88888.00 2015-12-01 17:09:25.125 335 12476.92 96.90 54535.78 88888.00 2015-12-01 17:09:25.250 335 12476.92 96.88 54535.78 88888.00 2015-12-01 17:09:25.375 335 12476.92 96.90 54535.75 88888.00 2015-12-01 17:09:25.500 335 12476.88 96.90 54535.78 88888.00 2015-12-01 17:09:25.625 335 12476.85 96.90 54535.78 88888.00 2015-12-01 17:09:25.750 335 12476.80 96.90 54535.75 88888.00 2015-12-01 17:09:25.875 335 12476.80 96.90 54535.75 88888.00 2015-12-01 17:09:26.000 335 12476.80 96.92 54535.78 88888.00 2015-12-01 17:09:26.125 335 12476.77 96.95 54535.78 88888.00 2015-12-01 17:09:26.250 335 12476.73 96.90 54535.80 88888.00 2015-12-01 17:09:26.375 335 12476.80 96.88 54535.78 88888.00 2015-12-01 17:09:26.500 335 12476.77 96.90 54535.80 88888.00 2015-12-01 17:09:26.625 335 12476.77 96.92 54535.82 88888.00 2015-12-01 17:09:26.750 335 12476.75 96.90 54535.82 88888.00 2015-12-01 17:09:26.875 335 12476.70 96.92 54535.88 88888.00 2015-12-01 17:09:27.000 335 12476.67 96.95 54535.85 88888.00 2015-12-01 17:09:27.125 335 12476.62 96.95 54535.85 88888.00 2015-12-01 17:09:27.250 335 12476.58 96.90 54535.85 88888.00 2015-12-01 17:09:27.375 335 12476.60 96.90 54535.88 88888.00 2015-12-01 17:09:27.500 335 12476.55 96.92 54535.88 88888.00 2015-12-01 17:09:27.625 335 12476.58 96.90 54535.88 88888.00 2015-12-01 17:09:27.750 335 12476.50 96.90 54535.88 88888.00 2015-12-01 17:09:27.875 335 12476.50 96.90 54535.85 88888.00 2015-12-01 17:09:28.000 335 12476.52 96.92 54535.88 88888.00 2015-12-01 17:09:28.125 335 12476.42 96.92 54535.90 88888.00 2015-12-01 17:09:28.250 335 12476.27 96.92 54535.88 88888.00 2015-12-01 17:09:28.375 335 12476.23 96.95 54535.90 88888.00 2015-12-01 17:09:28.500 335 12476.23 96.92 54535.90 88888.00 2015-12-01 17:09:28.625 335 12476.33 96.95 54535.93 88888.00 2015-12-01 17:09:28.750 335 12476.38 96.95 54535.93 88888.00 2015-12-01 17:09:28.875 335 12476.35 96.95 54535.90 88888.00 2015-12-01 17:09:29.000 335 12476.25 96.95 54535.88 88888.00 2015-12-01 17:09:29.125 335 12476.25 96.97 54535.90 88888.00 2015-12-01 17:09:29.250 335 12476.23 96.95 54535.95 88888.00 2015-12-01 17:09:29.375 335 12476.27 96.97 54535.97 88888.00 2015-12-01 17:09:29.500 335 12476.27 97.00 54535.95 88888.00 2015-12-01 17:09:29.625 335 12476.25 97.00 54535.95 88888.00 2015-12-01 17:09:29.750 335 12476.23 97.03 54535.95 88888.00 2015-12-01 17:09:29.875 335 12476.25 97.03 54535.95 88888.00 2015-12-01 17:09:30.000 335 12476.20 97.03 54535.97 88888.00 2015-12-01 17:09:30.125 335 12476.17 97.00 54535.97 88888.00 2015-12-01 17:09:30.250 335 12476.17 97.03 54535.97 88888.00 2015-12-01 17:09:30.375 335 12476.15 97.03 54536.00 88888.00 2015-12-01 17:09:30.500 335 12476.08 97.00 54535.97 88888.00 2015-12-01 17:09:30.625 335 12476.15 97.00 54535.97 88888.00 2015-12-01 17:09:30.750 335 12476.20 97.05 54535.97 88888.00 2015-12-01 17:09:30.875 335 12476.17 97.03 54535.97 88888.00 2015-12-01 17:09:31.000 335 12476.10 97.03 54535.97 88888.00 2015-12-01 17:09:31.125 335 12476.05 97.03 54535.97 88888.00 2015-12-01 17:09:31.250 335 12476.10 97.05 54536.00 88888.00 2015-12-01 17:09:31.375 335 12476.15 97.05 54536.00 88888.00 2015-12-01 17:09:31.500 335 12476.20 97.05 54536.03 88888.00 2015-12-01 17:09:31.625 335 12476.23 97.03 54536.00 88888.00 2015-12-01 17:09:31.750 335 12476.20 97.05 54536.03 88888.00 2015-12-01 17:09:31.875 335 12476.20 97.05 54536.03 88888.00 2015-12-01 17:09:32.000 335 12476.17 97.03 54535.97 88888.00 2015-12-01 17:09:32.125 335 12476.15 97.05 54535.97 88888.00 2015-12-01 17:09:32.250 335 12476.10 97.05 54536.00 88888.00 2015-12-01 17:09:32.375 335 12476.05 97.05 54536.00 88888.00 2015-12-01 17:09:32.500 335 12476.08 97.05 54536.00 88888.00 2015-12-01 17:09:32.625 335 12476.15 97.08 54535.97 88888.00 2015-12-01 17:09:32.750 335 12476.23 97.08 54536.00 88888.00 2015-12-01 17:09:32.875 335 12476.23 97.08 54536.00 88888.00 2015-12-01 17:09:33.000 335 12476.25 97.05 54536.00 88888.00 2015-12-01 17:09:33.125 335 12476.23 97.05 54536.00 88888.00 2015-12-01 17:09:33.250 335 12476.15 97.08 54536.00 88888.00 2015-12-01 17:09:33.375 335 12476.17 97.08 54535.97 88888.00 2015-12-01 17:09:33.500 335 12476.20 97.05 54536.00 88888.00 2015-12-01 17:09:33.625 335 12476.23 97.05 54536.00 88888.00 2015-12-01 17:09:33.750 335 12476.20 97.05 54536.03 88888.00 2015-12-01 17:09:33.875 335 12476.17 97.08 54536.03 88888.00 2015-12-01 17:09:34.000 335 12476.15 97.08 54536.00 88888.00 2015-12-01 17:09:34.125 335 12476.15 97.10 54536.00 88888.00 2015-12-01 17:09:34.250 335 12476.20 97.08 54536.03 88888.00 2015-12-01 17:09:34.375 335 12476.17 97.10 54536.03 88888.00 2015-12-01 17:09:34.500 335 12476.20 97.10 54536.00 88888.00 2015-12-01 17:09:34.625 335 12476.20 97.08 54536.00 88888.00 2015-12-01 17:09:34.750 335 12476.12 97.15 54536.00 88888.00 2015-12-01 17:09:34.875 335 12476.20 97.10 54535.97 88888.00 2015-12-01 17:09:35.000 335 12476.25 97.08 54535.95 88888.00 2015-12-01 17:09:35.125 335 12476.25 97.08 54535.97 88888.00 2015-12-01 17:09:35.250 335 12476.25 97.12 54536.00 88888.00 2015-12-01 17:09:35.375 335 12476.30 97.15 54536.00 88888.00 2015-12-01 17:09:35.500 335 12476.27 97.15 54536.00 88888.00 2015-12-01 17:09:35.625 335 12476.15 97.15 54536.00 88888.00 2015-12-01 17:09:35.750 335 12476.10 97.15 54536.00 88888.00 2015-12-01 17:09:35.875 335 12476.20 97.15 54536.00 88888.00 2015-12-01 17:09:36.000 335 12476.23 97.15 54536.00 88888.00 2015-12-01 17:09:36.125 335 12476.20 97.15 54535.97 88888.00 2015-12-01 17:09:36.250 335 12476.25 97.15 54536.00 88888.00 2015-12-01 17:09:36.375 335 12476.33 97.15 54536.00 88888.00 2015-12-01 17:09:36.500 335 12476.38 97.17 54536.00 88888.00 2015-12-01 17:09:36.625 335 12476.30 97.17 54535.97 88888.00 2015-12-01 17:09:36.750 335 12476.23 97.15 54535.97 88888.00 2015-12-01 17:09:36.875 335 12476.25 97.17 54535.97 88888.00 2015-12-01 17:09:37.000 335 12476.30 97.15 54535.97 88888.00 2015-12-01 17:09:37.125 335 12476.27 97.17 54535.97 88888.00 2015-12-01 17:09:37.250 335 12476.20 97.20 54536.00 88888.00 2015-12-01 17:09:37.375 335 12476.30 97.28 54536.03 88888.00 2015-12-01 17:09:37.500 335 12476.40 97.30 54536.00 88888.00 2015-12-01 17:09:37.625 335 12476.42 97.28 54536.00 88888.00 2015-12-01 17:09:37.750 335 12476.38 97.25 54536.03 88888.00 2015-12-01 17:09:37.875 335 12476.35 97.25 54536.03 88888.00 2015-12-01 17:09:38.000 335 12476.38 97.25 54536.00 88888.00 2015-12-01 17:09:38.125 335 12476.40 97.28 54536.00 88888.00 2015-12-01 17:09:38.250 335 12476.35 97.25 54536.03 88888.00 2015-12-01 17:09:38.375 335 12476.27 97.28 54536.03 88888.00 2015-12-01 17:09:38.500 335 12476.30 97.28 54535.97 88888.00 2015-12-01 17:09:38.625 335 12476.35 97.30 54536.00 88888.00 2015-12-01 17:09:38.750 335 12476.35 97.30 54536.00 88888.00 2015-12-01 17:09:38.875 335 12476.40 97.33 54535.97 88888.00 2015-12-01 17:09:39.000 335 12476.42 97.30 54535.97 88888.00 2015-12-01 17:09:39.125 335 12476.45 97.35 54536.00 88888.00 2015-12-01 17:09:39.250 335 12476.42 97.33 54536.00 88888.00 2015-12-01 17:09:39.375 335 12476.42 97.33 54536.00 88888.00 2015-12-01 17:09:39.500 335 12476.45 97.35 54535.97 88888.00 2015-12-01 17:09:39.625 335 12476.48 97.35 54535.97 88888.00 2015-12-01 17:09:39.750 335 12476.42 97.33 54535.95 88888.00 2015-12-01 17:09:39.875 335 12476.42 97.33 54535.95 88888.00 2015-12-01 17:09:40.000 335 12476.40 97.30 54535.95 88888.00 2015-12-01 17:09:40.125 335 12476.42 97.30 54535.95 88888.00 2015-12-01 17:09:40.250 335 12476.38 97.33 54535.97 88888.00 2015-12-01 17:09:40.375 335 12476.38 97.33 54535.97 88888.00 2015-12-01 17:09:40.500 335 12476.42 97.30 54535.97 88888.00 2015-12-01 17:09:40.625 335 12476.45 97.33 54535.97 88888.00 2015-12-01 17:09:40.750 335 12476.40 97.33 54535.95 88888.00 2015-12-01 17:09:40.875 335 12476.42 97.30 54535.95 88888.00 2015-12-01 17:09:41.000 335 12476.48 97.30 54535.95 88888.00 2015-12-01 17:09:41.125 335 12476.50 97.30 54535.95 88888.00 2015-12-01 17:09:41.250 335 12476.48 97.25 54535.95 88888.00 2015-12-01 17:09:41.375 335 12476.50 97.25 54535.95 88888.00 2015-12-01 17:09:41.500 335 12476.50 97.25 54535.95 88888.00 2015-12-01 17:09:41.625 335 12476.50 97.28 54535.93 88888.00 2015-12-01 17:09:41.750 335 12476.48 97.28 54535.95 88888.00 2015-12-01 17:09:41.875 335 12476.48 97.28 54535.95 88888.00 2015-12-01 17:09:42.000 335 12476.52 97.25 54535.95 88888.00 2015-12-01 17:09:42.125 335 12476.52 97.25 54535.95 88888.00 2015-12-01 17:09:42.250 335 12476.48 97.22 54535.95 88888.00 2015-12-01 17:09:42.375 335 12476.55 97.22 54535.95 88888.00 2015-12-01 17:09:42.500 335 12476.55 97.20 54535.95 88888.00 2015-12-01 17:09:42.625 335 12476.55 97.20 54535.95 88888.00 2015-12-01 17:09:42.750 335 12476.58 97.22 54535.95 88888.00 2015-12-01 17:09:42.875 335 12476.60 97.20 54535.95 88888.00 2015-12-01 17:09:43.000 335 12476.55 97.20 54535.95 88888.00 2015-12-01 17:09:43.125 335 12476.48 97.17 54535.95 88888.00 2015-12-01 17:09:43.250 335 12476.45 97.17 54535.97 88888.00 2015-12-01 17:09:43.375 335 12476.50 97.20 54535.97 88888.00 2015-12-01 17:09:43.500 335 12476.52 97.20 54535.95 88888.00 2015-12-01 17:09:43.625 335 12476.50 97.20 54535.97 88888.00 2015-12-01 17:09:43.750 335 12476.55 97.17 54535.97 88888.00 2015-12-01 17:09:43.875 335 12476.50 97.15 54535.97 88888.00 2015-12-01 17:09:44.000 335 12476.52 97.15 54535.97 88888.00 2015-12-01 17:09:44.125 335 12476.65 97.15 54535.97 88888.00 2015-12-01 17:09:44.250 335 12476.70 97.10 54536.00 88888.00 2015-12-01 17:09:44.375 335 12476.70 97.12 54535.97 88888.00 2015-12-01 17:09:44.500 335 12476.65 97.10 54536.00 88888.00 2015-12-01 17:09:44.625 335 12476.73 97.10 54536.00 88888.00 2015-12-01 17:09:44.750 335 12476.75 97.08 54535.97 88888.00 2015-12-01 17:09:44.875 335 12476.75 97.00 54535.97 88888.00 2015-12-01 17:09:45.000 335 12476.73 96.97 54535.95 88888.00 2015-12-01 17:09:45.125 335 12476.73 96.97 54535.95 88888.00 2015-12-01 17:09:45.250 335 12476.77 96.97 54535.97 88888.00 2015-12-01 17:09:45.375 335 12476.88 97.00 54535.93 88888.00 2015-12-01 17:09:45.500 335 12476.88 97.00 54535.95 88888.00 2015-12-01 17:09:45.625 335 12476.88 96.95 54535.93 88888.00 2015-12-01 17:09:45.750 335 12476.90 96.92 54535.93 88888.00 2015-12-01 17:09:45.875 335 12476.98 96.92 54535.93 88888.00 2015-12-01 17:09:46.000 335 12477.05 96.95 54535.88 88888.00 2015-12-01 17:09:46.125 335 12477.02 96.95 54535.88 88888.00 2015-12-01 17:09:46.250 335 12477.00 96.95 54535.90 88888.00 2015-12-01 17:09:46.375 335 12477.05 96.95 54535.90 88888.00 2015-12-01 17:09:46.500 335 12477.10 96.90 54535.90 88888.00 2015-12-01 17:09:46.625 335 12477.08 96.90 54535.90 88888.00 2015-12-01 17:09:46.750 335 12477.02 96.90 54535.90 88888.00 2015-12-01 17:09:46.875 335 12477.08 96.92 54535.90 88888.00 2015-12-01 17:09:47.000 335 12477.20 96.92 54535.88 88888.00 2015-12-01 17:09:47.125 335 12477.27 96.92 54535.85 88888.00 2015-12-01 17:09:47.250 335 12477.23 96.90 54535.88 88888.00 2015-12-01 17:09:47.375 335 12477.17 96.90 54535.85 88888.00 2015-12-01 17:09:47.500 335 12477.17 96.88 54535.85 88888.00 2015-12-01 17:09:47.625 335 12477.23 96.92 54535.85 88888.00 2015-12-01 17:09:47.750 335 12477.27 96.95 54535.88 88888.00 2015-12-01 17:09:47.875 335 12477.25 96.92 54535.85 88888.00 2015-12-01 17:09:48.000 335 12477.23 96.90 54535.85 88888.00 2015-12-01 17:09:48.125 335 12477.25 96.90 54535.88 88888.00 2015-12-01 17:09:48.250 335 12477.27 96.90 54535.85 88888.00 2015-12-01 17:09:48.375 335 12477.35 96.92 54535.82 88888.00 2015-12-01 17:09:48.500 335 12477.35 96.92 54535.88 88888.00 2015-12-01 17:09:48.625 335 12477.38 96.90 54535.88 88888.00 2015-12-01 17:09:48.750 335 12477.30 96.92 54535.88 88888.00 2015-12-01 17:09:48.875 335 12477.33 96.90 54535.88 88888.00 2015-12-01 17:09:49.000 335 12477.38 96.92 54535.88 88888.00 2015-12-01 17:09:49.125 335 12477.42 96.92 54535.85 88888.00 2015-12-01 17:09:49.250 335 12477.40 96.92 54535.85 88888.00 2015-12-01 17:09:49.375 335 12477.42 96.90 54535.88 88888.00 2015-12-01 17:09:49.500 335 12477.48 96.88 54535.85 88888.00 2015-12-01 17:09:49.625 335 12477.52 96.85 54535.85 88888.00 2015-12-01 17:09:49.750 335 12477.52 96.85 54535.80 88888.00 2015-12-01 17:09:49.875 335 12477.55 96.85 54535.82 88888.00 2015-12-01 17:09:50.000 335 12477.58 96.85 54535.85 88888.00 2015-12-01 17:09:50.125 335 12477.55 96.85 54535.88 88888.00 2015-12-01 17:09:50.250 335 12477.55 96.85 54535.85 88888.00 2015-12-01 17:09:50.375 335 12477.58 96.85 54535.85 88888.00 2015-12-01 17:09:50.500 335 12477.60 96.80 54535.85 88888.00 2015-12-01 17:09:50.625 335 12477.65 96.80 54535.85 88888.00 2015-12-01 17:09:50.750 335 12477.65 96.85 54535.82 88888.00 2015-12-01 17:09:50.875 335 12477.62 96.83 54535.82 88888.00 2015-12-01 17:09:51.000 335 12477.65 96.78 54535.82 88888.00 2015-12-01 17:09:51.125 335 12477.65 96.78 54535.82 88888.00 2015-12-01 17:09:51.250 335 12477.60 96.78 54535.88 88888.00 2015-12-01 17:09:51.375 335 12477.62 96.78 54535.82 88888.00 2015-12-01 17:09:51.500 335 12477.62 96.75 54535.85 88888.00 2015-12-01 17:09:51.625 335 12477.62 96.75 54535.80 88888.00 2015-12-01 17:09:51.750 335 12477.62 96.72 54535.82 88888.00 2015-12-01 17:09:51.875 335 12477.67 96.75 54535.82 88888.00 2015-12-01 17:09:52.000 335 12477.65 96.75 54535.80 88888.00 2015-12-01 17:09:52.125 335 12477.65 96.75 54535.85 88888.00 2015-12-01 17:09:52.250 335 12477.65 96.70 54535.82 88888.00 2015-12-01 17:09:52.375 335 12477.73 96.75 54535.82 88888.00 2015-12-01 17:09:52.500 335 12477.75 96.75 54535.82 88888.00 2015-12-01 17:09:52.625 335 12477.77 96.72 54535.85 88888.00 2015-12-01 17:09:52.750 335 12477.77 96.70 54535.85 88888.00 2015-12-01 17:09:52.875 335 12477.75 96.70 54535.85 88888.00 2015-12-01 17:09:53.000 335 12477.80 96.70 54535.80 88888.00 2015-12-01 17:09:53.125 335 12477.85 96.67 54535.82 88888.00 2015-12-01 17:09:53.250 335 12477.80 96.65 54535.82 88888.00 2015-12-01 17:09:53.375 335 12477.83 96.65 54535.82 88888.00 2015-12-01 17:09:53.500 335 12477.88 96.62 54535.82 88888.00 2015-12-01 17:09:53.625 335 12477.88 96.60 54535.80 88888.00 2015-12-01 17:09:53.750 335 12477.80 96.58 54535.82 88888.00 2015-12-01 17:09:53.875 335 12477.83 96.58 54535.82 88888.00 2015-12-01 17:09:54.000 335 12477.88 96.55 54535.80 88888.00 2015-12-01 17:09:54.125 335 12477.95 96.55 54535.82 88888.00 2015-12-01 17:09:54.250 335 12477.92 96.55 54535.85 88888.00 2015-12-01 17:09:54.375 335 12477.92 96.53 54535.85 88888.00 2015-12-01 17:09:54.500 335 12477.90 96.50 54535.82 88888.00 2015-12-01 17:09:54.625 335 12477.92 96.50 54535.85 88888.00 2015-12-01 17:09:54.750 335 12477.98 96.45 54535.88 88888.00 2015-12-01 17:09:54.875 335 12477.98 96.45 54535.88 88888.00 2015-12-01 17:09:55.000 335 12478.00 96.45 54535.88 88888.00 2015-12-01 17:09:55.125 335 12478.00 96.40 54535.85 88888.00 2015-12-01 17:09:55.250 335 12477.95 96.35 54535.90 88888.00 2015-12-01 17:09:55.375 335 12478.00 96.35 54535.93 88888.00 2015-12-01 17:09:55.500 335 12478.00 96.35 54535.93 88888.00 2015-12-01 17:09:55.625 335 12477.95 96.30 54535.90 88888.00 2015-12-01 17:09:55.750 335 12477.98 96.28 54535.90 88888.00 2015-12-01 17:09:55.875 335 12478.05 96.30 54535.90 88888.00 2015-12-01 17:09:56.000 335 12478.00 96.28 54535.88 88888.00 2015-12-01 17:09:56.125 335 12478.05 96.25 54535.90 88888.00 2015-12-01 17:09:56.250 335 12478.05 96.20 54535.90 88888.00 2015-12-01 17:09:56.375 335 12478.08 96.20 54535.90 88888.00 2015-12-01 17:09:56.500 335 12478.15 96.17 54535.93 88888.00 2015-12-01 17:09:56.625 335 12478.15 96.20 54535.93 88888.00 2015-12-01 17:09:56.750 335 12478.12 96.20 54535.93 88888.00 2015-12-01 17:09:56.875 335 12478.12 96.15 54535.90 88888.00 2015-12-01 17:09:57.000 335 12478.10 96.12 54535.93 88888.00 2015-12-01 17:09:57.125 335 12478.15 96.12 54535.95 88888.00 2015-12-01 17:09:57.250 335 12478.12 96.10 54535.95 88888.00 2015-12-01 17:09:57.375 335 12478.15 96.10 54535.93 88888.00 2015-12-01 17:09:57.500 335 12478.17 96.08 54535.93 88888.00 2015-12-01 17:09:57.625 335 12478.23 96.08 54535.93 88888.00 2015-12-01 17:09:57.750 335 12478.23 96.08 54535.93 88888.00 2015-12-01 17:09:57.875 335 12478.25 96.03 54535.93 88888.00 2015-12-01 17:09:58.000 335 12478.27 96.03 54535.93 88888.00 2015-12-01 17:09:58.125 335 12478.27 96.05 54535.95 88888.00 2015-12-01 17:09:58.250 335 12478.27 96.05 54535.93 88888.00 2015-12-01 17:09:58.375 335 12478.27 96.05 54535.93 88888.00 2015-12-01 17:09:58.500 335 12478.30 96.05 54535.93 88888.00 2015-12-01 17:09:58.625 335 12478.27 96.05 54535.93 88888.00 2015-12-01 17:09:58.750 335 12478.25 96.05 54535.93 88888.00 2015-12-01 17:09:58.875 335 12478.33 96.00 54535.90 88888.00 2015-12-01 17:09:59.000 335 12478.35 96.00 54535.90 88888.00 2015-12-01 17:09:59.125 335 12478.38 96.03 54535.90 88888.00 2015-12-01 17:09:59.250 335 12478.33 96.05 54535.93 88888.00 2015-12-01 17:09:59.375 335 12478.33 96.05 54535.90 88888.00 2015-12-01 17:09:59.500 335 12478.30 96.08 54535.93 88888.00 2015-12-01 17:09:59.625 335 12478.33 96.08 54535.93 88888.00 2015-12-01 17:09:59.750 335 12478.35 96.08 54535.93 88888.00 2015-12-01 17:09:59.875 335 12478.35 96.05 54535.90 88888.00 2015-12-01 17:10:00.000 335 12478.35 96.03 54535.90 88888.00 2015-12-01 17:10:00.125 335 12478.38 96.03 54535.93 88888.00 2015-12-01 17:10:00.250 335 12478.38 96.00 54535.95 88888.00 2015-12-01 17:10:00.375 335 12478.45 96.03 54535.95 88888.00 2015-12-01 17:10:00.500 335 12478.48 96.00 54535.93 88888.00 2015-12-01 17:10:00.625 335 12478.42 95.97 54535.90 88888.00 2015-12-01 17:10:00.750 335 12478.40 96.00 54535.90 88888.00 2015-12-01 17:10:00.875 335 12478.45 96.03 54535.95 88888.00 2015-12-01 17:10:01.000 335 12478.55 96.05 54535.93 88888.00 2015-12-01 17:10:01.125 335 12478.60 96.00 54535.95 88888.00 2015-12-01 17:10:01.250 335 12478.50 95.97 54535.97 88888.00 2015-12-01 17:10:01.375 335 12478.55 95.97 54535.95 88888.00 2015-12-01 17:10:01.500 335 12478.62 95.97 54535.95 88888.00 2015-12-01 17:10:01.625 335 12478.70 95.97 54535.95 88888.00 2015-12-01 17:10:01.750 335 12478.62 95.97 54535.95 88888.00 2015-12-01 17:10:01.875 335 12478.62 95.95 54535.95 88888.00 2015-12-01 17:10:02.000 335 12478.67 95.97 54535.93 88888.00 2015-12-01 17:10:02.125 335 12478.77 95.97 54535.95 88888.00 2015-12-01 17:10:02.250 335 12478.73 95.95 54535.95 88888.00 2015-12-01 17:10:02.375 335 12478.67 95.92 54535.93 88888.00 2015-12-01 17:10:02.500 335 12478.73 95.92 54535.95 88888.00 2015-12-01 17:10:02.625 335 12478.75 95.95 54535.95 88888.00 2015-12-01 17:10:02.750 335 12478.77 95.92 54535.95 88888.00 2015-12-01 17:10:02.875 335 12478.75 95.95 54535.97 88888.00 2015-12-01 17:10:03.000 335 12478.77 95.95 54535.97 88888.00 2015-12-01 17:10:03.125 335 12478.75 95.97 54535.95 88888.00 2015-12-01 17:10:03.250 335 12478.75 95.92 54535.93 88888.00 2015-12-01 17:10:03.375 335 12478.83 95.92 54535.95 88888.00 2015-12-01 17:10:03.500 335 12478.83 95.95 54535.95 88888.00 2015-12-01 17:10:03.625 335 12478.83 95.95 54535.95 88888.00 2015-12-01 17:10:03.750 335 12478.83 95.92 54535.93 88888.00 2015-12-01 17:10:03.875 335 12478.83 95.92 54535.97 88888.00 2015-12-01 17:10:04.000 335 12478.85 95.92 54535.95 88888.00 2015-12-01 17:10:04.125 335 12478.90 95.92 54535.95 88888.00 2015-12-01 17:10:04.250 335 12478.88 95.88 54535.95 88888.00 2015-12-01 17:10:04.375 335 12478.92 95.90 54535.95 88888.00 2015-12-01 17:10:04.500 335 12478.98 95.90 54535.97 88888.00 2015-12-01 17:10:04.625 335 12478.98 95.90 54535.95 88888.00 2015-12-01 17:10:04.750 335 12478.95 95.88 54535.95 88888.00 2015-12-01 17:10:04.875 335 12479.00 95.85 54535.97 88888.00 2015-12-01 17:10:05.000 335 12479.00 95.85 54535.95 88888.00 2015-12-01 17:10:05.125 335 12479.02 95.85 54535.97 88888.00 2015-12-01 17:10:05.250 335 12478.95 95.85 54535.97 88888.00 2015-12-01 17:10:05.375 335 12478.95 95.80 54535.95 88888.00 2015-12-01 17:10:05.500 335 12478.95 95.80 54535.95 88888.00 2015-12-01 17:10:05.625 335 12478.90 95.83 54535.97 88888.00 2015-12-01 17:10:05.750 335 12478.88 95.85 54535.95 88888.00 2015-12-01 17:10:05.875 335 12478.88 95.85 54535.97 88888.00 2015-12-01 17:10:06.000 335 12478.92 95.88 54535.95 88888.00 2015-12-01 17:10:06.125 335 12478.90 95.88 54535.97 88888.00 2015-12-01 17:10:06.250 335 12478.90 95.88 54535.97 88888.00 2015-12-01 17:10:06.375 335 12478.98 95.88 54536.00 88888.00 2015-12-01 17:10:06.500 335 12479.00 95.90 54536.00 88888.00 2015-12-01 17:10:06.625 335 12479.02 95.90 54535.97 88888.00 2015-12-01 17:10:06.750 335 12479.00 95.92 54536.00 88888.00 2015-12-01 17:10:06.875 335 12478.98 95.90 54536.00 88888.00 2015-12-01 17:10:07.000 335 12478.98 95.85 54536.00 88888.00 2015-12-01 17:10:07.125 335 12479.02 95.88 54536.03 88888.00 2015-12-01 17:10:07.250 335 12479.02 95.85 54536.00 88888.00 2015-12-01 17:10:07.375 335 12479.05 95.88 54536.00 88888.00 2015-12-01 17:10:07.500 335 12479.00 95.92 54536.00 88888.00 2015-12-01 17:10:07.625 335 12479.00 95.92 54536.05 88888.00 2015-12-01 17:10:07.750 335 12479.00 95.90 54536.03 88888.00 2015-12-01 17:10:07.875 335 12478.92 95.88 54536.03 88888.00 2015-12-01 17:10:08.000 335 12478.85 95.90 54536.00 88888.00 2015-12-01 17:10:08.125 335 12478.85 95.92 54536.03 88888.00 2015-12-01 17:10:08.250 335 12478.80 95.90 54536.05 88888.00 2015-12-01 17:10:08.375 335 12478.77 95.88 54536.05 88888.00 2015-12-01 17:10:08.500 335 12478.80 95.88 54536.07 88888.00 2015-12-01 17:10:08.625 335 12478.80 95.88 54536.07 88888.00 2015-12-01 17:10:08.750 335 12478.77 95.90 54536.07 88888.00 2015-12-01 17:10:08.875 335 12478.77 95.92 54536.10 88888.00 2015-12-01 17:10:09.000 335 12478.77 95.97 54536.10 88888.00 2015-12-01 17:10:09.125 335 12478.70 95.92 54536.10 88888.00 2015-12-01 17:10:09.250 335 12478.65 95.90 54536.07 88888.00 2015-12-01 17:10:09.375 335 12478.67 95.92 54536.10 88888.00 2015-12-01 17:10:09.500 335 12478.67 95.92 54536.10 88888.00 2015-12-01 17:10:09.625 335 12478.70 95.92 54536.10 88888.00 2015-12-01 17:10:09.750 335 12478.73 95.92 54536.10 88888.00 2015-12-01 17:10:09.875 335 12478.70 95.92 54536.12 88888.00 2015-12-01 17:10:10.000 335 12478.70 95.92 54536.15 88888.00 2015-12-01 17:10:10.125 335 12478.62 95.92 54536.15 88888.00 2015-12-01 17:10:10.250 335 12478.55 95.90 54536.15 88888.00 2015-12-01 17:10:10.375 335 12478.55 95.88 54536.15 88888.00 2015-12-01 17:10:10.500 335 12478.55 95.85 54536.15 88888.00 2015-12-01 17:10:10.625 335 12478.58 95.85 54536.15 88888.00 2015-12-01 17:10:10.750 335 12478.58 95.85 54536.15 88888.00 2015-12-01 17:10:10.875 335 12478.60 95.85 54536.15 88888.00 2015-12-01 17:10:11.000 335 12478.65 95.83 54536.15 88888.00 2015-12-01 17:10:11.125 335 12478.65 95.80 54536.18 88888.00 2015-12-01 17:10:11.250 335 12478.62 95.75 54536.22 88888.00 2015-12-01 17:10:11.375 335 12478.65 95.80 54536.20 88888.00 2015-12-01 17:10:11.500 335 12478.62 95.80 54536.20 88888.00 2015-12-01 17:10:11.625 335 12478.60 95.78 54536.20 88888.00 2015-12-01 17:10:11.750 335 12478.52 95.78 54536.20 88888.00 2015-12-01 17:10:11.875 335 12478.52 95.78 54536.20 88888.00 2015-12-01 17:10:12.000 335 12478.55 95.75 54536.20 88888.00 2015-12-01 17:10:12.125 335 12478.55 95.72 54536.22 88888.00 2015-12-01 17:10:12.250 335 12478.52 95.65 54536.22 88888.00 2015-12-01 17:10:12.375 335 12478.50 95.65 54536.22 88888.00 2015-12-01 17:10:12.500 335 12478.45 95.65 54536.22 88888.00 2015-12-01 17:10:12.625 335 12478.45 95.67 54536.22 88888.00 2015-12-01 17:10:12.750 335 12478.45 95.67 54536.25 88888.00 2015-12-01 17:10:12.875 335 12478.42 95.67 54536.28 88888.00 2015-12-01 17:10:13.000 335 12478.48 95.65 54536.28 88888.00 2015-12-01 17:10:13.125 335 12478.48 95.62 54536.30 88888.00 2015-12-01 17:10:13.250 335 12478.45 95.60 54536.28 88888.00 2015-12-01 17:10:13.375 335 12478.45 95.67 54536.30 88888.00 2015-12-01 17:10:13.500 335 12478.55 95.70 54536.30 88888.00 2015-12-01 17:10:13.625 335 12478.55 95.70 54536.28 88888.00 2015-12-01 17:10:13.750 335 12478.50 95.72 54536.30 88888.00 2015-12-01 17:10:13.875 335 12478.42 95.72 54536.30 88888.00 2015-12-01 17:10:14.000 335 12478.42 95.70 54536.32 88888.00 2015-12-01 17:10:14.125 335 12478.42 95.70 54536.32 88888.00 2015-12-01 17:10:14.250 335 12478.38 95.67 54536.35 88888.00 2015-12-01 17:10:14.375 335 12478.35 95.70 54536.35 88888.00 2015-12-01 17:10:14.500 335 12478.38 95.72 54536.32 88888.00 2015-12-01 17:10:14.625 335 12478.38 95.75 54536.32 88888.00 2015-12-01 17:10:14.750 335 12478.35 95.75 54536.32 88888.00 2015-12-01 17:10:14.875 335 12478.27 95.75 54536.32 88888.00 2015-12-01 17:10:15.000 335 12478.25 95.75 54536.35 88888.00 2015-12-01 17:10:15.125 335 12478.20 95.75 54536.40 88888.00 2015-12-01 17:10:15.250 335 12478.08 95.75 54536.38 88888.00 2015-12-01 17:10:15.375 335 12478.10 95.78 54536.38 88888.00 2015-12-01 17:10:15.500 335 12478.17 95.78 54536.38 88888.00 2015-12-01 17:10:15.625 335 12478.23 95.75 54536.38 88888.00 2015-12-01 17:10:15.750 335 12478.20 95.75 54536.40 88888.00 2015-12-01 17:10:15.875 335 12478.17 95.75 54536.40 88888.00 2015-12-01 17:10:16.000 335 12478.17 95.75 54536.43 88888.00 2015-12-01 17:10:16.125 335 12478.12 95.75 54536.43 88888.00 2015-12-01 17:10:16.250 335 12478.12 95.72 54536.43 88888.00 2015-12-01 17:10:16.375 335 12478.15 95.72 54536.43 88888.00 2015-12-01 17:10:16.500 335 12478.15 95.75 54536.43 88888.00 2015-12-01 17:10:16.625 335 12478.15 95.78 54536.40 88888.00 2015-12-01 17:10:16.750 335 12478.10 95.80 54536.43 88888.00 2015-12-01 17:10:16.875 335 12478.05 95.80 54536.45 88888.00 2015-12-01 17:10:17.000 335 12477.95 95.78 54536.45 88888.00 2015-12-01 17:10:17.125 335 12477.95 95.75 54536.43 88888.00 2015-12-01 17:10:17.250 335 12477.92 95.72 54536.45 88888.00 2015-12-01 17:10:17.375 335 12477.80 95.75 54536.45 88888.00 2015-12-01 17:10:17.500 335 12477.77 95.75 54536.45 88888.00 2015-12-01 17:10:17.625 335 12477.85 95.78 54536.47 88888.00 2015-12-01 17:10:17.750 335 12477.83 95.78 54536.47 88888.00 2015-12-01 17:10:17.875 335 12477.75 95.78 54536.47 88888.00 2015-12-01 17:10:18.000 335 12477.75 95.80 54536.47 88888.00 2015-12-01 17:10:18.125 335 12477.77 95.78 54536.50 88888.00 2015-12-01 17:10:18.250 335 12477.80 95.80 54536.50 88888.00 2015-12-01 17:10:18.375 335 12477.73 95.80 54536.50 88888.00 2015-12-01 17:10:18.500 335 12477.73 95.78 54536.50 88888.00 2015-12-01 17:10:18.625 335 12477.75 95.78 54536.50 88888.00 2015-12-01 17:10:18.750 335 12477.73 95.75 54536.53 88888.00 2015-12-01 17:10:18.875 335 12477.65 95.75 54536.53 88888.00 2015-12-01 17:10:19.000 335 12477.65 95.78 54536.55 88888.00 2015-12-01 17:10:19.125 335 12477.62 95.72 54536.57 88888.00 2015-12-01 17:10:19.250 335 12477.58 95.70 54536.57 88888.00 2015-12-01 17:10:19.375 335 12477.58 95.70 54536.53 88888.00 2015-12-01 17:10:19.500 335 12477.52 95.65 54536.53 88888.00 2015-12-01 17:10:19.625 335 12477.55 95.62 54536.55 88888.00 2015-12-01 17:10:19.750 335 12477.60 95.62 54536.55 88888.00 2015-12-01 17:10:19.875 335 12477.65 95.65 54536.60 88888.00 2015-12-01 17:10:20.000 335 12477.62 95.62 54536.57 88888.00 2015-12-01 17:10:20.125 335 12477.60 95.60 54536.57 88888.00 2015-12-01 17:10:20.250 335 12477.55 95.53 54536.60 88888.00 2015-12-01 17:10:20.375 335 12477.55 95.55 54536.62 88888.00 2015-12-01 17:10:20.500 335 12477.52 95.50 54536.62 88888.00 2015-12-01 17:10:20.625 335 12477.50 95.50 54536.62 88888.00 2015-12-01 17:10:20.750 335 12477.50 95.45 54536.62 88888.00 2015-12-01 17:10:20.875 335 12477.45 95.42 54536.62 88888.00 2015-12-01 17:10:21.000 335 12477.48 95.42 54536.60 88888.00 2015-12-01 17:10:21.125 335 12477.52 95.40 54536.62 88888.00 2015-12-01 17:10:21.250 335 12477.48 95.33 54536.65 88888.00 2015-12-01 17:10:21.375 335 12477.50 95.30 54536.62 88888.00 2015-12-01 17:10:21.500 335 12477.45 95.25 54536.62 88888.00 2015-12-01 17:10:21.625 335 12477.48 95.22 54536.65 88888.00 2015-12-01 17:10:21.750 335 12477.48 95.20 54536.65 88888.00 2015-12-01 17:10:21.875 335 12477.48 95.17 54536.68 88888.00 2015-12-01 17:10:22.000 335 12477.48 95.15 54536.65 88888.00 2015-12-01 17:10:22.125 335 12477.45 95.15 54536.68 88888.00 2015-12-01 17:10:22.250 335 12477.40 95.10 54536.68 88888.00 2015-12-01 17:10:22.375 335 12477.42 95.10 54536.70 88888.00 2015-12-01 17:10:22.500 335 12477.48 95.05 54536.68 88888.00 2015-12-01 17:10:22.625 335 12477.40 95.05 54536.65 88888.00 2015-12-01 17:10:22.750 335 12477.33 95.05 54536.70 88888.00 2015-12-01 17:10:22.875 335 12477.42 95.03 54536.70 88888.00 2015-12-01 17:10:23.000 335 12477.48 94.97 54536.72 88888.00 2015-12-01 17:10:23.125 335 12477.42 94.92 54536.70 88888.00 2015-12-01 17:10:23.250 335 12477.38 94.92 54536.70 88888.00 2015-12-01 17:10:23.375 335 12477.40 94.92 54536.70 88888.00 2015-12-01 17:10:23.500 335 12477.48 94.95 54536.68 88888.00 2015-12-01 17:10:23.625 335 12477.50 94.90 54536.70 88888.00 2015-12-01 17:10:23.750 335 12477.50 94.88 54536.70 88888.00 2015-12-01 17:10:23.875 335 12477.48 94.88 54536.72 88888.00 2015-12-01 17:10:24.000 335 12477.45 94.88 54536.72 88888.00 2015-12-01 17:10:24.125 335 12477.45 94.90 54536.72 88888.00 2015-12-01 17:10:24.250 335 12477.40 94.85 54536.75 88888.00 2015-12-01 17:10:24.375 335 12477.45 94.83 54536.75 88888.00 2015-12-01 17:10:24.500 335 12477.50 94.80 54536.75 88888.00 2015-12-01 17:10:24.625 335 12477.48 94.78 54536.75 88888.00 2015-12-01 17:10:24.750 335 12477.48 94.78 54536.72 88888.00 2015-12-01 17:10:24.875 335 12477.48 94.75 54536.70 88888.00 2015-12-01 17:10:25.000 335 12477.50 94.75 54536.72 88888.00 2015-12-01 17:10:25.125 335 12477.45 94.78 54536.72 88888.00 2015-12-01 17:10:25.250 335 12477.35 94.75 54536.75 88888.00 2015-12-01 17:10:25.375 335 12477.38 94.75 54536.75 88888.00 2015-12-01 17:10:25.500 335 12477.45 94.75 54536.75 88888.00 2015-12-01 17:10:25.625 335 12477.45 94.72 54536.75 88888.00 2015-12-01 17:10:25.750 335 12477.40 94.70 54536.75 88888.00 2015-12-01 17:10:25.875 335 12477.42 94.72 54536.78 88888.00 2015-12-01 17:10:26.000 335 12477.50 94.70 54536.75 88888.00 2015-12-01 17:10:26.125 335 12477.50 94.67 54536.72 88888.00 2015-12-01 17:10:26.250 335 12477.48 94.67 54536.75 88888.00 2015-12-01 17:10:26.375 335 12477.52 94.67 54536.72 88888.00 2015-12-01 17:10:26.500 335 12477.50 94.67 54536.72 88888.00 2015-12-01 17:10:26.625 335 12477.52 94.67 54536.78 88888.00 2015-12-01 17:10:26.750 335 12477.50 94.67 54536.75 88888.00 2015-12-01 17:10:26.875 335 12477.55 94.67 54536.75 88888.00 2015-12-01 17:10:27.000 335 12477.52 94.65 54536.72 88888.00 2015-12-01 17:10:27.125 335 12477.48 94.70 54536.75 88888.00 2015-12-01 17:10:27.250 335 12477.40 94.67 54536.78 88888.00 2015-12-01 17:10:27.375 335 12477.45 94.67 54536.78 88888.00 2015-12-01 17:10:27.500 335 12477.50 94.67 54536.78 88888.00 2015-12-01 17:10:27.625 335 12477.52 94.70 54536.78 88888.00 2015-12-01 17:10:27.750 335 12477.50 94.72 54536.78 88888.00 2015-12-01 17:10:27.875 335 12477.55 94.67 54536.75 88888.00 2015-12-01 17:10:28.000 335 12477.60 94.67 54536.78 88888.00 2015-12-01 17:10:28.125 335 12477.62 94.67 54536.80 88888.00 2015-12-01 17:10:28.250 335 12477.50 94.65 54536.78 88888.00 2015-12-01 17:10:28.375 335 12477.50 94.67 54536.80 88888.00 2015-12-01 17:10:28.500 335 12477.52 94.70 54536.80 88888.00 2015-12-01 17:10:28.625 335 12477.55 94.65 54536.78 88888.00 2015-12-01 17:10:28.750 335 12477.52 94.65 54536.78 88888.00 2015-12-01 17:10:28.875 335 12477.50 94.65 54536.78 88888.00 2015-12-01 17:10:29.000 335 12477.52 94.62 54536.75 88888.00 2015-12-01 17:10:29.125 335 12477.55 94.55 54536.80 88888.00 2015-12-01 17:10:29.250 335 12477.48 94.50 54536.78 88888.00 2015-12-01 17:10:29.375 335 12477.42 94.53 54536.78 88888.00 2015-12-01 17:10:29.500 335 12477.50 94.53 54536.78 88888.00 2015-12-01 17:10:29.625 335 12477.62 94.50 54536.78 88888.00 2015-12-01 17:10:29.750 335 12477.65 94.53 54536.80 88888.00 2015-12-01 17:10:29.875 335 12477.70 94.47 54536.78 88888.00 2015-12-01 17:10:30.000 335 12477.62 94.45 54536.78 88888.00 2015-12-01 17:10:30.125 335 12477.60 94.45 54536.80 88888.00 2015-12-01 17:10:30.250 335 12477.55 94.45 54536.78 88888.00 2015-12-01 17:10:30.375 335 12477.58 94.42 54536.80 88888.00 2015-12-01 17:10:30.500 335 12477.60 94.40 54536.80 88888.00 2015-12-01 17:10:30.625 335 12477.62 94.40 54536.80 88888.00 2015-12-01 17:10:30.750 335 12477.65 94.40 54536.80 88888.00 2015-12-01 17:10:30.875 335 12477.65 94.38 54536.80 88888.00 2015-12-01 17:10:31.000 335 12477.67 94.35 54536.78 88888.00 2015-12-01 17:10:31.125 335 12477.65 94.38 54536.78 88888.00 2015-12-01 17:10:31.250 335 12477.65 94.33 54536.80 88888.00 2015-12-01 17:10:31.375 335 12477.70 94.35 54536.78 88888.00 2015-12-01 17:10:31.500 335 12477.65 94.33 54536.78 88888.00 2015-12-01 17:10:31.625 335 12477.60 94.33 54536.78 88888.00 2015-12-01 17:10:31.750 335 12477.62 94.35 54536.78 88888.00 2015-12-01 17:10:31.875 335 12477.70 94.35 54536.78 88888.00 2015-12-01 17:10:32.000 335 12477.77 94.33 54536.78 88888.00 2015-12-01 17:10:32.125 335 12477.77 94.33 54536.80 88888.00 2015-12-01 17:10:32.250 335 12477.73 94.25 54536.80 88888.00 2015-12-01 17:10:32.375 335 12477.67 94.30 54536.78 88888.00 2015-12-01 17:10:32.500 335 12477.67 94.33 54536.80 88888.00 2015-12-01 17:10:32.625 335 12477.67 94.30 54536.82 88888.00 2015-12-01 17:10:32.750 335 12477.65 94.28 54536.80 88888.00 2015-12-01 17:10:32.875 335 12477.67 94.28 54536.80 88888.00 2015-12-01 17:10:33.000 335 12477.65 94.22 54536.78 88888.00 2015-12-01 17:10:33.125 335 12477.62 94.20 54536.80 88888.00 2015-12-01 17:10:33.250 335 12477.62 94.17 54536.80 88888.00 2015-12-01 17:10:33.375 335 12477.67 94.22 54536.80 88888.00 2015-12-01 17:10:33.500 335 12477.65 94.20 54536.78 88888.00 2015-12-01 17:10:33.625 335 12477.67 94.15 54536.80 88888.00 2015-12-01 17:10:33.750 335 12477.65 94.17 54536.80 88888.00 2015-12-01 17:10:33.875 335 12477.62 94.15 54536.82 88888.00 2015-12-01 17:10:34.000 335 12477.60 94.12 54536.78 88888.00 2015-12-01 17:10:34.125 335 12477.60 94.12 54536.82 88888.00 2015-12-01 17:10:34.250 335 12477.67 94.10 54536.82 88888.00 2015-12-01 17:10:34.375 335 12477.75 94.12 54536.80 88888.00 2015-12-01 17:10:34.500 335 12477.70 94.10 54536.80 88888.00 2015-12-01 17:10:34.625 335 12477.65 94.08 54536.82 88888.00 2015-12-01 17:10:34.750 335 12477.65 94.08 54536.85 88888.00 2015-12-01 17:10:34.875 335 12477.67 94.08 54536.82 88888.00 2015-12-01 17:10:35.000 335 12477.73 94.10 54536.82 88888.00 2015-12-01 17:10:35.125 335 12477.77 94.12 54536.82 88888.00 2015-12-01 17:10:35.250 335 12477.80 94.12 54536.82 88888.00 2015-12-01 17:10:35.375 335 12477.77 94.10 54536.85 88888.00 2015-12-01 17:10:35.500 335 12477.73 94.08 54536.82 88888.00 2015-12-01 17:10:35.625 335 12477.73 94.10 54536.88 88888.00 2015-12-01 17:10:35.750 335 12477.75 94.12 54536.88 88888.00 2015-12-01 17:10:35.875 335 12477.77 94.08 54536.85 88888.00 2015-12-01 17:10:36.000 335 12477.75 94.05 54536.82 88888.00 2015-12-01 17:10:36.125 335 12477.75 94.08 54536.82 88888.00 2015-12-01 17:10:36.250 335 12477.70 94.08 54536.85 88888.00 2015-12-01 17:10:36.375 335 12477.70 94.08 54536.85 88888.00 2015-12-01 17:10:36.500 335 12477.67 94.03 54536.85 88888.00 2015-12-01 17:10:36.625 335 12477.73 94.08 54536.85 88888.00 2015-12-01 17:10:36.750 335 12477.65 94.08 54536.82 88888.00 2015-12-01 17:10:36.875 335 12477.65 94.08 54536.80 88888.00 2015-12-01 17:10:37.000 335 12477.67 94.05 54536.80 88888.00 2015-12-01 17:10:37.125 335 12477.65 94.05 54536.82 88888.00 2015-12-01 17:10:37.250 335 12477.67 94.03 54536.88 88888.00 2015-12-01 17:10:37.375 335 12477.67 94.00 54536.88 88888.00 2015-12-01 17:10:37.500 335 12477.67 94.03 54536.85 88888.00 2015-12-01 17:10:37.625 335 12477.70 94.00 54536.85 88888.00 2015-12-01 17:10:37.750 335 12477.73 93.97 54536.82 88888.00 2015-12-01 17:10:37.875 335 12477.75 93.97 54536.82 88888.00 2015-12-01 17:10:38.000 335 12477.73 93.92 54536.82 88888.00 2015-12-01 17:10:38.125 335 12477.75 93.95 54536.82 88888.00 2015-12-01 17:10:38.250 335 12477.73 93.95 54536.82 88888.00 2015-12-01 17:10:38.375 335 12477.70 93.97 54536.82 88888.00 2015-12-01 17:10:38.500 335 12477.70 93.97 54536.82 88888.00 2015-12-01 17:10:38.625 335 12477.73 93.97 54536.88 88888.00 2015-12-01 17:10:38.750 335 12477.75 93.97 54536.85 88888.00 2015-12-01 17:10:38.875 335 12477.73 93.97 54536.85 88888.00 2015-12-01 17:10:39.000 335 12477.75 93.95 54536.85 88888.00 2015-12-01 17:10:39.125 335 12477.80 93.97 54536.85 88888.00 2015-12-01 17:10:39.250 335 12477.80 93.97 54536.82 88888.00 2015-12-01 17:10:39.375 335 12477.77 93.97 54536.82 88888.00 2015-12-01 17:10:39.500 335 12477.75 94.03 54536.85 88888.00 2015-12-01 17:10:39.625 335 12477.73 94.03 54536.82 88888.00 2015-12-01 17:10:39.750 335 12477.80 94.05 54536.85 88888.00 2015-12-01 17:10:39.875 335 12477.80 94.03 54536.82 88888.00 2015-12-01 17:10:40.000 335 12477.80 94.03 54536.85 88888.00 2015-12-01 17:10:40.125 335 12477.80 94.03 54536.82 88888.00 2015-12-01 17:10:40.250 335 12477.83 94.05 54536.82 88888.00 2015-12-01 17:10:40.375 335 12477.80 94.10 54536.82 88888.00 2015-12-01 17:10:40.500 335 12477.73 94.05 54536.82 88888.00 2015-12-01 17:10:40.625 335 12477.73 94.08 54536.82 88888.00 2015-12-01 17:10:40.750 335 12477.73 94.08 54536.82 88888.00 2015-12-01 17:10:40.875 335 12477.77 94.10 54536.85 88888.00 2015-12-01 17:10:41.000 335 12477.77 94.15 54536.85 88888.00 2015-12-01 17:10:41.125 335 12477.75 94.17 54536.88 88888.00 2015-12-01 17:10:41.250 335 12477.70 94.17 54536.88 88888.00 2015-12-01 17:10:41.375 335 12477.75 94.17 54536.90 88888.00 2015-12-01 17:10:41.500 335 12477.77 94.15 54536.88 88888.00 2015-12-01 17:10:41.625 335 12477.77 94.15 54536.88 88888.00 2015-12-01 17:10:41.750 335 12477.77 94.15 54536.85 88888.00 2015-12-01 17:10:41.875 335 12477.80 94.20 54536.88 88888.00 2015-12-01 17:10:42.000 335 12477.77 94.22 54536.88 88888.00 2015-12-01 17:10:42.125 335 12477.70 94.25 54536.90 88888.00 2015-12-01 17:10:42.250 335 12477.73 94.20 54536.85 88888.00 2015-12-01 17:10:42.375 335 12477.73 94.17 54536.85 88888.00 2015-12-01 17:10:42.500 335 12477.73 94.25 54536.85 88888.00 2015-12-01 17:10:42.625 335 12477.73 94.28 54536.85 88888.00 2015-12-01 17:10:42.750 335 12477.80 94.30 54536.88 88888.00 2015-12-01 17:10:42.875 335 12477.77 94.28 54536.88 88888.00 2015-12-01 17:10:43.000 335 12477.77 94.28 54536.85 88888.00 2015-12-01 17:10:43.125 335 12477.75 94.30 54536.88 88888.00 2015-12-01 17:10:43.250 335 12477.67 94.33 54536.90 88888.00 2015-12-01 17:10:43.375 335 12477.62 94.33 54536.85 88888.00 2015-12-01 17:10:43.500 335 12477.67 94.33 54536.88 88888.00 2015-12-01 17:10:43.625 335 12477.67 94.33 54536.90 88888.00 2015-12-01 17:10:43.750 335 12477.65 94.35 54536.90 88888.00 2015-12-01 17:10:43.875 335 12477.65 94.35 54536.88 88888.00 2015-12-01 17:10:44.000 335 12477.75 94.35 54536.88 88888.00 2015-12-01 17:10:44.125 335 12477.70 94.33 54536.90 88888.00 2015-12-01 17:10:44.250 335 12477.67 94.30 54536.88 88888.00 2015-12-01 17:10:44.375 335 12477.62 94.35 54536.90 88888.00 2015-12-01 17:10:44.500 335 12477.65 94.35 54536.90 88888.00 2015-12-01 17:10:44.625 335 12477.70 94.33 54536.88 88888.00 2015-12-01 17:10:44.750 335 12477.73 94.33 54536.88 88888.00 2015-12-01 17:10:44.875 335 12477.65 94.38 54536.90 88888.00 2015-12-01 17:10:45.000 335 12477.62 94.40 54536.90 88888.00 2015-12-01 17:10:45.125 335 12477.62 94.40 54536.88 88888.00 2015-12-01 17:10:45.250 335 12477.60 94.38 54536.90 88888.00 2015-12-01 17:10:45.375 335 12477.58 94.40 54536.88 88888.00 2015-12-01 17:10:45.500 335 12477.55 94.42 54536.90 88888.00 2015-12-01 17:10:45.625 335 12477.55 94.42 54536.90 88888.00 2015-12-01 17:10:45.750 335 12477.55 94.42 54536.93 88888.00 2015-12-01 17:10:45.875 335 12477.55 94.42 54536.70 88888.00 2015-12-01 17:10:46.000 335 12477.52 94.45 54536.75 88888.00 2015-12-01 17:10:46.125 335 12477.52 94.45 54536.97 88888.00 2015-12-01 17:10:46.250 335 12477.52 94.42 54537.03 88888.00 2015-12-01 17:10:46.375 335 12477.55 94.45 54536.97 88888.00 2015-12-01 17:10:46.500 335 12477.58 94.45 54536.95 88888.00 2015-12-01 17:10:46.625 335 12477.60 94.47 54536.95 88888.00 2015-12-01 17:10:46.750 335 12477.58 94.53 54536.97 88888.00 2015-12-01 17:10:46.875 335 12477.52 94.55 54536.97 88888.00 2015-12-01 17:10:47.000 335 12477.58 94.53 54536.95 88888.00 2015-12-01 17:10:47.125 335 12477.58 94.53 54536.97 88888.00 2015-12-01 17:10:47.250 335 12477.55 94.50 54536.97 88888.00 2015-12-01 17:10:47.375 335 12477.62 94.53 54536.95 88888.00 2015-12-01 17:10:47.500 335 12477.55 94.55 54536.95 88888.00 2015-12-01 17:10:47.625 335 12477.48 94.60 54536.95 88888.00 2015-12-01 17:10:47.750 335 12477.45 94.62 54536.95 88888.00 2015-12-01 17:10:47.875 335 12477.48 94.65 54536.95 88888.00 2015-12-01 17:10:48.000 335 12477.52 94.60 54536.93 88888.00 2015-12-01 17:10:48.125 335 12477.45 94.58 54536.93 88888.00 2015-12-01 17:10:48.250 335 12477.40 94.58 54536.95 88888.00 2015-12-01 17:10:48.375 335 12477.42 94.60 54536.97 88888.00 2015-12-01 17:10:48.500 335 12477.40 94.62 54536.97 88888.00 2015-12-01 17:10:48.625 335 12477.42 94.62 54536.95 88888.00 2015-12-01 17:10:48.750 335 12477.45 94.65 54536.95 88888.00 2015-12-01 17:10:48.875 335 12477.42 94.67 54536.97 88888.00 2015-12-01 17:10:49.000 335 12477.40 94.67 54536.95 88888.00 2015-12-01 17:10:49.125 335 12477.45 94.70 54536.97 88888.00 2015-12-01 17:10:49.250 335 12477.45 94.67 54536.97 88888.00 2015-12-01 17:10:49.375 335 12477.48 94.72 54536.97 88888.00 2015-12-01 17:10:49.500 335 12477.45 94.70 54536.97 88888.00 2015-12-01 17:10:49.625 335 12477.48 94.72 54536.97 88888.00 2015-12-01 17:10:49.750 335 12477.42 94.70 54536.95 88888.00 2015-12-01 17:10:49.875 335 12477.45 94.70 54536.95 88888.00 2015-12-01 17:10:50.000 335 12477.38 94.72 54536.97 88888.00 2015-12-01 17:10:50.125 335 12477.38 94.78 54537.00 88888.00 2015-12-01 17:10:50.250 335 12477.38 94.75 54537.00 88888.00 2015-12-01 17:10:50.375 335 12477.33 94.78 54536.97 88888.00 2015-12-01 17:10:50.500 335 12477.38 94.78 54537.00 88888.00 2015-12-01 17:10:50.625 335 12477.40 94.78 54537.00 88888.00 2015-12-01 17:10:50.750 335 12477.38 94.80 54537.00 88888.00 2015-12-01 17:10:50.875 335 12477.35 94.83 54537.03 88888.00 2015-12-01 17:10:51.000 335 12477.33 94.80 54537.00 88888.00 2015-12-01 17:10:51.125 335 12477.33 94.83 54537.03 88888.00 2015-12-01 17:10:51.250 335 12477.33 94.80 54537.05 88888.00 2015-12-01 17:10:51.375 335 12477.33 94.80 54537.03 88888.00 2015-12-01 17:10:51.500 335 12477.27 94.83 54537.03 88888.00 2015-12-01 17:10:51.625 335 12477.30 94.83 54537.03 88888.00 2015-12-01 17:10:51.750 335 12477.27 94.83 54537.00 88888.00 2015-12-01 17:10:51.875 335 12477.27 94.88 54537.03 88888.00 2015-12-01 17:10:52.000 335 12477.40 94.90 54537.03 88888.00 2015-12-01 17:10:52.125 335 12477.38 94.88 54537.00 88888.00 2015-12-01 17:10:52.250 335 12477.27 94.83 54537.03 88888.00 2015-12-01 17:10:52.375 335 12477.33 94.83 54537.03 88888.00 2015-12-01 17:10:52.500 335 12477.35 94.85 54537.03 88888.00 2015-12-01 17:10:52.625 335 12477.30 94.90 54537.00 88888.00 2015-12-01 17:10:52.750 335 12477.30 94.85 54537.03 88888.00 2015-12-01 17:10:52.875 335 12477.33 94.88 54537.03 88888.00 2015-12-01 17:10:53.000 335 12477.33 94.90 54537.03 88888.00 2015-12-01 17:10:53.125 335 12477.30 94.88 54537.03 88888.00 2015-12-01 17:10:53.250 335 12477.30 94.85 54537.05 88888.00 2015-12-01 17:10:53.375 335 12477.30 94.90 54537.05 88888.00 2015-12-01 17:10:53.500 335 12477.30 94.90 54537.07 88888.00 2015-12-01 17:10:53.625 335 12477.33 94.88 54537.05 88888.00 2015-12-01 17:10:53.750 335 12477.27 94.88 54537.07 88888.00 2015-12-01 17:10:53.875 335 12477.23 94.90 54537.05 88888.00 2015-12-01 17:10:54.000 335 12477.23 94.88 54537.10 88888.00 2015-12-01 17:10:54.125 335 12477.23 94.90 54537.07 88888.00 2015-12-01 17:10:54.250 335 12477.25 94.90 54537.05 88888.00 2015-12-01 17:10:54.375 335 12477.30 94.88 54537.10 88888.00 2015-12-01 17:10:54.500 335 12477.30 94.90 54537.10 88888.00 2015-12-01 17:10:54.625 335 12477.30 94.95 54537.07 88888.00 2015-12-01 17:10:54.750 335 12477.25 95.00 54537.10 88888.00 2015-12-01 17:10:54.875 335 12477.25 95.03 54537.10 88888.00 2015-12-01 17:10:55.000 335 12477.25 95.00 54537.12 88888.00 2015-12-01 17:10:55.125 335 12477.25 95.03 54537.15 88888.00 2015-12-01 17:10:55.250 335 12477.17 94.97 54537.12 88888.00 2015-12-01 17:10:55.375 335 12477.17 95.00 54537.15 88888.00 2015-12-01 17:10:55.500 335 12477.20 95.03 54537.15 88888.00 2015-12-01 17:10:55.625 335 12477.23 95.08 54537.15 88888.00 2015-12-01 17:10:55.750 335 12477.27 95.05 54537.15 88888.00 2015-12-01 17:10:55.875 335 12477.25 95.05 54537.15 88888.00 2015-12-01 17:10:56.000 335 12477.20 95.10 54537.15 88888.00 2015-12-01 17:10:56.125 335 12477.20 95.12 54537.15 88888.00 2015-12-01 17:10:56.250 335 12477.15 95.15 54537.15 88888.00 2015-12-01 17:10:56.375 335 12477.12 95.15 54537.18 88888.00 2015-12-01 17:10:56.500 335 12477.08 95.15 54537.18 88888.00 2015-12-01 17:10:56.625 335 12477.05 95.20 54537.18 88888.00 2015-12-01 17:10:56.750 335 12477.05 95.20 54537.22 88888.00 2015-12-01 17:10:56.875 335 12477.02 95.20 54537.18 88888.00 2015-12-01 17:10:57.000 335 12477.08 95.22 54537.20 88888.00 2015-12-01 17:10:57.125 335 12477.12 95.22 54537.20 88888.00 2015-12-01 17:10:57.250 335 12477.12 95.25 54537.18 88888.00 2015-12-01 17:10:57.375 335 12477.10 95.25 54537.20 88888.00 2015-12-01 17:10:57.500 335 12477.10 95.25 54537.20 88888.00 2015-12-01 17:10:57.625 335 12477.15 95.28 54537.22 88888.00 2015-12-01 17:10:57.750 335 12477.15 95.33 54537.22 88888.00 2015-12-01 17:10:57.875 335 12477.10 95.30 54537.22 88888.00 2015-12-01 17:10:58.000 335 12477.12 95.22 54537.18 88888.00 2015-12-01 17:10:58.125 335 12477.12 95.25 54537.25 88888.00 2015-12-01 17:10:58.250 335 12477.08 95.28 54537.25 88888.00 2015-12-01 17:10:58.375 335 12477.05 95.28 54537.22 88888.00 2015-12-01 17:10:58.500 335 12477.08 95.30 54537.25 88888.00 2015-12-01 17:10:58.625 335 12477.10 95.30 54537.28 88888.00 2015-12-01 17:10:58.750 335 12477.10 95.30 54537.25 88888.00 2015-12-01 17:10:58.875 335 12477.05 95.30 54537.25 88888.00 2015-12-01 17:10:59.000 335 12477.02 95.28 54537.25 88888.00 2015-12-01 17:10:59.125 335 12477.02 95.28 54537.25 88888.00 2015-12-01 17:10:59.250 335 12476.98 95.28 54537.28 88888.00 2015-12-01 17:10:59.375 335 12477.00 95.30 54537.30 88888.00 2015-12-01 17:10:59.500 335 12477.00 95.30 54537.28 88888.00 2015-12-01 17:10:59.625 335 12476.92 95.30 54537.25 88888.00 2015-12-01 17:10:59.750 335 12476.88 95.28 54537.28 88888.00 2015-12-01 17:10:59.875 335 12476.88 95.28 54537.30 88888.00 2015-12-01 17:11:00.000 335 12476.90 95.30 54537.30 88888.00 2015-12-01 17:11:00.125 335 12476.92 95.28 54537.28 88888.00 2015-12-01 17:11:00.250 335 12476.95 95.25 54537.32 88888.00 2015-12-01 17:11:00.375 335 12476.95 95.25 54537.32 88888.00 2015-12-01 17:11:00.500 335 12476.90 95.25 54537.32 88888.00 2015-12-01 17:11:00.625 335 12476.90 95.28 54537.32 88888.00 2015-12-01 17:11:00.750 335 12476.88 95.28 54537.30 88888.00 2015-12-01 17:11:00.875 335 12476.85 95.30 54537.32 88888.00 2015-12-01 17:11:01.000 335 12476.85 95.28 54537.32 88888.00 2015-12-01 17:11:01.125 335 12476.88 95.25 54537.35 88888.00 2015-12-01 17:11:01.250 335 12476.90 95.28 54537.38 88888.00 2015-12-01 17:11:01.375 335 12476.90 95.33 54537.35 88888.00 2015-12-01 17:11:01.500 335 12476.92 95.33 54537.35 88888.00 2015-12-01 17:11:01.625 335 12476.92 95.38 54537.38 88888.00 2015-12-01 17:11:01.750 335 12476.85 95.40 54537.40 88888.00 2015-12-01 17:11:01.875 335 12476.80 95.40 54537.38 88888.00 2015-12-01 17:11:02.000 335 12476.80 95.38 54537.38 88888.00 2015-12-01 17:11:02.125 335 12476.83 95.42 54537.40 88888.00 2015-12-01 17:11:02.250 335 12476.83 95.50 54537.47 88888.00 2015-12-01 17:11:02.375 335 12476.83 95.47 54537.45 88888.00 2015-12-01 17:11:02.500 335 12476.75 95.50 54537.40 88888.00 2015-12-01 17:11:02.625 335 12476.77 95.53 54537.43 88888.00 2015-12-01 17:11:02.750 335 12476.85 95.53 54537.40 88888.00 2015-12-01 17:11:02.875 335 12476.85 95.58 54537.40 88888.00 2015-12-01 17:11:03.000 335 12476.77 95.55 54537.38 88888.00 2015-12-01 17:11:03.125 335 12476.70 95.58 54537.38 88888.00 2015-12-01 17:11:03.250 335 12476.62 95.62 54537.38 88888.00 2015-12-01 17:11:03.375 335 12476.70 95.65 54537.40 88888.00 2015-12-01 17:11:03.500 335 12476.73 95.67 54537.38 88888.00 2015-12-01 17:11:03.625 335 12476.70 95.72 54537.43 88888.00 2015-12-01 17:11:03.750 335 12476.70 95.78 54537.43 88888.00 2015-12-01 17:11:03.875 335 12476.73 95.80 54537.45 88888.00 2015-12-01 17:11:04.000 335 12476.70 95.80 54537.43 88888.00 2015-12-01 17:11:04.125 335 12476.65 95.83 54537.43 88888.00 2015-12-01 17:11:04.250 335 12476.60 95.85 54537.45 88888.00 2015-12-01 17:11:04.375 335 12476.62 95.88 54537.45 88888.00 2015-12-01 17:11:04.500 335 12476.55 95.90 54537.47 88888.00 2015-12-01 17:11:04.625 335 12476.52 95.92 54537.45 88888.00 2015-12-01 17:11:04.750 335 12476.52 95.95 54537.45 88888.00 2015-12-01 17:11:04.875 335 12476.52 95.97 54537.50 88888.00 2015-12-01 17:11:05.000 335 12476.55 96.00 54537.50 88888.00 2015-12-01 17:11:05.125 335 12476.45 96.03 54537.47 88888.00 2015-12-01 17:11:05.250 335 12476.45 96.05 54537.47 88888.00 2015-12-01 17:11:05.375 335 12476.50 96.08 54537.47 88888.00 2015-12-01 17:11:05.500 335 12476.50 96.08 54537.45 88888.00 2015-12-01 17:11:05.625 335 12476.50 96.10 54537.47 88888.00 2015-12-01 17:11:05.750 335 12476.40 96.12 54537.47 88888.00 2015-12-01 17:11:05.875 335 12476.42 96.15 54537.50 88888.00 2015-12-01 17:11:06.000 335 12476.48 96.17 54537.50 88888.00 2015-12-01 17:11:06.125 335 12476.42 96.17 54537.50 88888.00 2015-12-01 17:11:06.250 335 12476.38 96.20 54537.53 88888.00 2015-12-01 17:11:06.375 335 12476.38 96.22 54537.53 88888.00 2015-12-01 17:11:06.500 335 12476.33 96.28 54537.53 88888.00 2015-12-01 17:11:06.625 335 12476.30 96.28 54537.53 88888.00 2015-12-01 17:11:06.750 335 12476.27 96.28 54537.53 88888.00 2015-12-01 17:11:06.875 335 12476.33 96.30 54537.53 88888.00 2015-12-01 17:11:07.000 335 12476.35 96.28 54537.53 88888.00 2015-12-01 17:11:07.125 335 12476.30 96.30 54537.55 88888.00 2015-12-01 17:11:07.250 335 12476.33 96.30 54537.55 88888.00 2015-12-01 17:11:07.375 335 12476.42 96.35 54537.53 88888.00 2015-12-01 17:11:07.500 335 12476.38 96.33 54537.55 88888.00 2015-12-01 17:11:07.625 335 12476.33 96.35 54537.57 88888.00 2015-12-01 17:11:07.750 335 12476.35 96.38 54537.57 88888.00 2015-12-01 17:11:07.875 335 12476.33 96.40 54537.57 88888.00 2015-12-01 17:11:08.000 335 12476.35 96.38 54537.55 88888.00 2015-12-01 17:11:08.125 335 12476.35 96.42 54537.57 88888.00 2015-12-01 17:11:08.250 335 12476.30 96.45 54537.57 88888.00 2015-12-01 17:11:08.375 335 12476.33 96.45 54537.57 88888.00 2015-12-01 17:11:08.500 335 12476.35 96.47 54537.60 88888.00 2015-12-01 17:11:08.625 335 12476.33 96.50 54537.57 88888.00 2015-12-01 17:11:08.750 335 12476.38 96.50 54537.57 88888.00 2015-12-01 17:11:08.875 335 12476.42 96.55 54537.57 88888.00 2015-12-01 17:11:09.000 335 12476.40 96.55 54537.57 88888.00 2015-12-01 17:11:09.125 335 12476.35 96.55 54537.57 88888.00 2015-12-01 17:11:09.250 335 12476.33 96.58 54537.60 88888.00 2015-12-01 17:11:09.375 335 12476.35 96.60 54537.57 88888.00 2015-12-01 17:11:09.500 335 12476.38 96.60 54537.57 88888.00 2015-12-01 17:11:09.625 335 12476.35 96.60 54537.60 88888.00 2015-12-01 17:11:09.750 335 12476.30 96.62 54537.60 88888.00 2015-12-01 17:11:09.875 335 12476.23 96.65 54537.60 88888.00 2015-12-01 17:11:10.000 335 12476.25 96.67 54537.60 88888.00 2015-12-01 17:11:10.125 335 12476.27 96.70 54537.62 88888.00 2015-12-01 17:11:10.250 335 12476.23 96.70 54537.65 88888.00 2015-12-01 17:11:10.375 335 12476.23 96.72 54537.62 88888.00 2015-12-01 17:11:10.500 335 12476.25 96.75 54537.62 88888.00 2015-12-01 17:11:10.625 335 12476.17 96.78 54537.62 88888.00 2015-12-01 17:11:10.750 335 12476.15 96.78 54537.62 88888.00 2015-12-01 17:11:10.875 335 12476.17 96.78 54537.62 88888.00 2015-12-01 17:11:11.000 335 12476.12 96.80 54537.62 88888.00 2015-12-01 17:11:11.125 335 12476.12 96.83 54537.62 88888.00 2015-12-01 17:11:11.250 335 12476.10 96.83 54537.65 88888.00 2015-12-01 17:11:11.375 335 12476.10 96.83 54537.65 88888.00 2015-12-01 17:11:11.500 335 12476.08 96.83 54537.65 88888.00 2015-12-01 17:11:11.625 335 12476.02 96.85 54537.68 88888.00 2015-12-01 17:11:11.750 335 12475.98 96.88 54537.68 88888.00 2015-12-01 17:11:11.875 335 12475.98 96.90 54537.65 88888.00 2015-12-01 17:11:12.000 335 12475.92 96.92 54537.65 88888.00 2015-12-01 17:11:12.125 335 12475.98 96.92 54537.68 88888.00 2015-12-01 17:11:12.250 335 12475.92 96.90 54537.68 88888.00 2015-12-01 17:11:12.375 335 12475.98 96.92 54537.68 88888.00 2015-12-01 17:11:12.500 335 12476.00 96.97 54537.72 88888.00 2015-12-01 17:11:12.625 335 12476.05 96.97 54537.75 88888.00 2015-12-01 17:11:12.750 335 12475.98 96.97 54537.72 88888.00 2015-12-01 17:11:12.875 335 12475.95 96.95 54537.72 88888.00 2015-12-01 17:11:13.000 335 12475.98 96.92 54537.70 88888.00 2015-12-01 17:11:13.125 335 12475.95 96.92 54537.72 88888.00 2015-12-01 17:11:13.250 335 12475.85 96.95 54537.75 88888.00 2015-12-01 17:11:13.375 335 12475.85 96.95 54537.78 88888.00 2015-12-01 17:11:13.500 335 12475.80 96.92 54537.78 88888.00 2015-12-01 17:11:13.625 335 12475.80 96.92 54537.78 88888.00 2015-12-01 17:11:13.750 335 12475.77 96.90 54537.78 88888.00 2015-12-01 17:11:13.875 335 12475.75 96.88 54537.80 88888.00 2015-12-01 17:11:14.000 335 12475.80 96.88 54537.80 88888.00 2015-12-01 17:11:14.125 335 12475.83 96.88 54537.80 88888.00 2015-12-01 17:11:14.250 335 12475.77 96.85 54537.80 88888.00 2015-12-01 17:11:14.375 335 12475.80 96.85 54537.80 88888.00 2015-12-01 17:11:14.500 335 12475.75 96.85 54537.82 88888.00 2015-12-01 17:11:14.625 335 12475.75 96.80 54537.85 88888.00 2015-12-01 17:11:14.750 335 12475.77 96.78 54537.85 88888.00 2015-12-01 17:11:14.875 335 12475.75 96.80 54537.85 88888.00 2015-12-01 17:11:15.000 335 12475.73 96.85 54537.85 88888.00 2015-12-01 17:11:15.125 335 12475.70 96.85 54537.88 88888.00 2015-12-01 17:11:15.250 335 12475.65 96.80 54537.88 88888.00 2015-12-01 17:11:15.375 335 12475.73 96.80 54537.90 88888.00 2015-12-01 17:11:15.500 335 12475.70 96.80 54537.90 88888.00 2015-12-01 17:11:15.625 335 12475.67 96.80 54537.90 88888.00 2015-12-01 17:11:15.750 335 12475.67 96.78 54537.90 88888.00 2015-12-01 17:11:15.875 335 12475.62 96.78 54537.93 88888.00 2015-12-01 17:11:16.000 335 12475.62 96.80 54537.88 88888.00 2015-12-01 17:11:16.125 335 12475.65 96.78 54537.90 88888.00 2015-12-01 17:11:16.250 335 12475.60 96.75 54537.90 88888.00 2015-12-01 17:11:16.375 335 12475.65 96.75 54537.90 88888.00 2015-12-01 17:11:16.500 335 12475.65 96.78 54537.95 88888.00 2015-12-01 17:11:16.625 335 12475.65 96.80 54537.95 88888.00 2015-12-01 17:11:16.750 335 12475.60 96.78 54537.93 88888.00 2015-12-01 17:11:16.875 335 12475.58 96.78 54537.95 88888.00 2015-12-01 17:11:17.000 335 12475.55 96.70 54537.95 88888.00 2015-12-01 17:11:17.125 335 12475.55 96.70 54537.97 88888.00 2015-12-01 17:11:17.250 335 12475.55 96.67 54538.00 88888.00 2015-12-01 17:11:17.375 335 12475.58 96.67 54538.00 88888.00 2015-12-01 17:11:17.500 335 12475.60 96.67 54538.00 88888.00 2015-12-01 17:11:17.625 335 12475.52 96.65 54538.03 88888.00 2015-12-01 17:11:17.750 335 12475.48 96.62 54538.05 88888.00 2015-12-01 17:11:17.875 335 12475.48 96.65 54538.03 88888.00 2015-12-01 17:11:18.000 335 12475.58 96.62 54538.03 88888.00 2015-12-01 17:11:18.125 335 12475.62 96.60 54538.03 88888.00 2015-12-01 17:11:18.250 335 12475.52 96.55 54538.05 88888.00 2015-12-01 17:11:18.375 335 12475.48 96.55 54538.03 88888.00 2015-12-01 17:11:18.500 335 12475.45 96.58 54538.03 88888.00 2015-12-01 17:11:18.625 335 12475.50 96.58 54538.07 88888.00 2015-12-01 17:11:18.750 335 12475.58 96.53 54538.07 88888.00 2015-12-01 17:11:18.875 335 12475.60 96.50 54538.07 88888.00 2015-12-01 17:11:19.000 335 12475.58 96.47 54538.07 88888.00 2015-12-01 17:11:19.125 335 12475.55 96.47 54538.10 88888.00 2015-12-01 17:11:19.250 335 12475.50 96.47 54538.12 88888.00 2015-12-01 17:11:19.375 335 12475.52 96.50 54538.12 88888.00 2015-12-01 17:11:19.500 335 12475.55 96.47 54538.15 88888.00 2015-12-01 17:11:19.625 335 12475.52 96.47 54538.18 88888.00 2015-12-01 17:11:19.750 335 12475.50 96.45 54538.15 88888.00 2015-12-01 17:11:19.875 335 12475.55 96.42 54538.18 88888.00 2015-12-01 17:11:20.000 335 12475.50 96.40 54538.12 88888.00 2015-12-01 17:11:20.125 335 12475.48 96.38 54538.15 88888.00 2015-12-01 17:11:20.250 335 12475.50 96.33 54538.15 88888.00 2015-12-01 17:11:20.375 335 12475.58 96.35 54538.18 88888.00 2015-12-01 17:11:20.500 335 12475.58 96.38 54538.20 88888.00 2015-12-01 17:11:20.625 335 12475.52 96.40 54538.20 88888.00 2015-12-01 17:11:20.750 335 12475.48 96.38 54538.20 88888.00 2015-12-01 17:11:20.875 335 12475.48 96.33 54538.25 88888.00 2015-12-01 17:11:21.000 335 12475.50 96.33 54538.25 88888.00 2015-12-01 17:11:21.125 335 12475.52 96.35 54538.25 88888.00 2015-12-01 17:11:21.250 335 12475.48 96.30 54538.28 88888.00 2015-12-01 17:11:21.375 335 12475.45 96.33 54538.25 88888.00 2015-12-01 17:11:21.500 335 12475.40 96.33 54538.28 88888.00 2015-12-01 17:11:21.625 335 12475.33 96.30 54538.28 88888.00 2015-12-01 17:11:21.750 335 12475.27 96.28 54538.28 88888.00 2015-12-01 17:11:21.875 335 12475.35 96.28 54538.28 88888.00 2015-12-01 17:11:22.000 335 12475.40 96.28 54538.30 88888.00 2015-12-01 17:11:22.125 335 12475.33 96.22 54538.32 88888.00 2015-12-01 17:11:22.250 335 12475.25 96.22 54538.35 88888.00 2015-12-01 17:11:22.375 335 12475.25 96.25 54538.35 88888.00 2015-12-01 17:11:22.500 335 12475.23 96.20 54538.38 88888.00 2015-12-01 17:11:22.625 335 12475.25 96.17 54538.38 88888.00 2015-12-01 17:11:22.750 335 12475.25 96.15 54538.38 88888.00 2015-12-01 17:11:22.875 335 12475.27 96.17 54538.38 88888.00 2015-12-01 17:11:23.000 335 12475.27 96.20 54538.38 88888.00 2015-12-01 17:11:23.125 335 12475.17 96.20 54538.38 88888.00 2015-12-01 17:11:23.250 335 12475.10 96.20 54538.38 88888.00 2015-12-01 17:11:23.375 335 12475.08 96.17 54538.35 88888.00 2015-12-01 17:11:23.500 335 12475.05 96.17 54538.38 88888.00 2015-12-01 17:11:23.625 335 12475.10 96.15 54538.40 88888.00 2015-12-01 17:11:23.750 335 12475.10 96.12 54538.40 88888.00 2015-12-01 17:11:23.875 335 12475.08 96.17 54538.43 88888.00 2015-12-01 17:11:24.000 335 12475.05 96.20 54538.43 88888.00 2015-12-01 17:11:24.125 335 12475.00 96.17 54538.43 88888.00 2015-12-01 17:11:24.250 335 12474.95 96.20 54538.43 88888.00 2015-12-01 17:11:24.375 335 12474.98 96.22 54538.43 88888.00 2015-12-01 17:11:24.500 335 12475.02 96.22 54538.45 88888.00 2015-12-01 17:11:24.625 335 12475.02 96.17 54538.47 88888.00 2015-12-01 17:11:24.750 335 12474.92 96.15 54538.47 88888.00 2015-12-01 17:11:24.875 335 12474.90 96.15 54538.47 88888.00 2015-12-01 17:11:25.000 335 12474.92 96.15 54538.45 88888.00 2015-12-01 17:11:25.125 335 12474.90 96.15 54538.47 88888.00 2015-12-01 17:11:25.250 335 12474.83 96.15 54538.50 88888.00 2015-12-01 17:11:25.375 335 12474.90 96.17 54538.53 88888.00 2015-12-01 17:11:25.500 335 12474.83 96.15 54538.53 88888.00 2015-12-01 17:11:25.625 335 12474.83 96.17 54538.53 88888.00 2015-12-01 17:11:25.750 335 12474.85 96.15 54538.53 88888.00 2015-12-01 17:11:25.875 335 12474.85 96.15 54538.55 88888.00 2015-12-01 17:11:26.000 335 12474.80 96.17 54538.55 88888.00 2015-12-01 17:11:26.125 335 12474.77 96.17 54538.57 88888.00 2015-12-01 17:11:26.250 335 12474.77 96.12 54538.60 88888.00 2015-12-01 17:11:26.375 335 12474.73 96.12 54538.60 88888.00 2015-12-01 17:11:26.500 335 12474.65 96.12 54538.60 88888.00 2015-12-01 17:11:26.625 335 12474.60 96.10 54538.60 88888.00 2015-12-01 17:11:26.750 335 12474.70 96.12 54538.62 88888.00 2015-12-01 17:11:26.875 335 12474.75 96.15 54538.62 88888.00 2015-12-01 17:11:27.000 335 12474.70 96.12 54538.62 88888.00 2015-12-01 17:11:27.125 335 12474.62 96.12 54538.65 88888.00 2015-12-01 17:11:27.250 335 12474.58 96.08 54538.65 88888.00 2015-12-01 17:11:27.375 335 12474.65 96.10 54538.68 88888.00 2015-12-01 17:11:27.500 335 12474.67 96.10 54538.68 88888.00 2015-12-01 17:11:27.625 335 12474.62 96.08 54538.68 88888.00 2015-12-01 17:11:27.750 335 12474.60 96.05 54538.68 88888.00 2015-12-01 17:11:27.875 335 12474.60 96.08 54538.68 88888.00 2015-12-01 17:11:28.000 335 12474.52 96.08 54538.70 88888.00 2015-12-01 17:11:28.125 335 12474.45 96.08 54538.72 88888.00 2015-12-01 17:11:28.250 335 12474.42 96.03 54538.75 88888.00 2015-12-01 17:11:28.375 335 12474.42 96.03 54538.72 88888.00 2015-12-01 17:11:28.500 335 12474.40 96.00 54538.80 88888.00 2015-12-01 17:11:28.625 335 12474.42 96.00 54538.78 88888.00 2015-12-01 17:11:28.750 335 12474.42 96.00 54538.75 88888.00 2015-12-01 17:11:28.875 335 12474.45 96.00 54538.75 88888.00 2015-12-01 17:11:29.000 335 12474.48 95.97 54538.78 88888.00 2015-12-01 17:11:29.125 335 12474.42 95.97 54538.80 88888.00 2015-12-01 17:11:29.250 335 12474.40 95.97 54538.80 88888.00 2015-12-01 17:11:29.375 335 12474.48 96.00 54538.82 88888.00 2015-12-01 17:11:29.500 335 12474.45 95.97 54538.82 88888.00 2015-12-01 17:11:29.625 335 12474.42 95.95 54538.82 88888.00 2015-12-01 17:11:29.750 335 12474.38 95.95 54538.82 88888.00 2015-12-01 17:11:29.875 335 12474.33 95.95 54538.85 88888.00 2015-12-01 17:11:30.000 335 12474.30 95.97 54538.88 88888.00 2015-12-01 17:11:30.125 335 12474.27 95.97 54538.88 88888.00 2015-12-01 17:11:30.250 335 12474.30 95.97 54538.85 88888.00 2015-12-01 17:11:30.375 335 12474.33 95.97 54538.82 88888.00 2015-12-01 17:11:30.500 335 12474.27 95.97 54538.85 88888.00 2015-12-01 17:11:30.625 335 12474.23 95.95 54538.88 88888.00 2015-12-01 17:11:30.750 335 12474.23 95.95 54538.88 88888.00 2015-12-01 17:11:30.875 335 12474.27 95.97 54538.88 88888.00 2015-12-01 17:11:31.000 335 12474.25 95.95 54538.88 88888.00 2015-12-01 17:11:31.125 335 12474.23 95.97 54538.90 88888.00 2015-12-01 17:11:31.250 335 12474.20 95.95 54538.90 88888.00 2015-12-01 17:11:31.375 335 12474.17 95.97 54538.90 88888.00 2015-12-01 17:11:31.500 335 12474.17 96.00 54538.90 88888.00 2015-12-01 17:11:31.625 335 12474.17 96.00 54538.90 88888.00 2015-12-01 17:11:31.750 335 12474.15 96.05 54538.90 88888.00 2015-12-01 17:11:31.875 335 12474.15 96.05 54538.88 88888.00 2015-12-01 17:11:32.000 335 12474.15 96.03 54538.90 88888.00 2015-12-01 17:11:32.125 335 12474.10 96.03 54538.95 88888.00 2015-12-01 17:11:32.250 335 12474.05 96.08 54538.97 88888.00 2015-12-01 17:11:32.375 335 12474.00 96.10 54538.97 88888.00 2015-12-01 17:11:32.500 335 12473.92 96.15 54538.95 88888.00 2015-12-01 17:11:32.625 335 12473.98 96.17 54538.93 88888.00 2015-12-01 17:11:32.750 335 12473.92 96.17 54538.93 88888.00 2015-12-01 17:11:32.875 335 12473.83 96.20 54538.93 88888.00 2015-12-01 17:11:33.000 335 12473.83 96.25 54538.95 88888.00 2015-12-01 17:11:33.125 335 12473.85 96.28 54538.95 88888.00 2015-12-01 17:11:33.250 335 12473.80 96.30 54539.00 88888.00 2015-12-01 17:11:33.375 335 12473.88 96.33 54538.97 88888.00 2015-12-01 17:11:33.500 335 12473.85 96.35 54539.00 88888.00 2015-12-01 17:11:33.625 335 12473.80 96.40 54539.00 88888.00 2015-12-01 17:11:33.750 335 12473.80 96.45 54539.00 88888.00 2015-12-01 17:11:33.875 335 12473.77 96.53 54539.03 88888.00 2015-12-01 17:11:34.000 335 12473.75 96.50 54539.05 88888.00 2015-12-01 17:11:34.125 335 12473.70 96.53 54539.05 88888.00 2015-12-01 17:11:34.250 335 12473.62 96.55 54539.07 88888.00 2015-12-01 17:11:34.375 335 12473.62 96.60 54539.05 88888.00 2015-12-01 17:11:34.500 335 12473.60 96.60 54539.07 88888.00 2015-12-01 17:11:34.625 335 12473.60 96.62 54539.10 88888.00 2015-12-01 17:11:34.750 335 12473.60 96.67 54539.07 88888.00 2015-12-01 17:11:34.875 335 12473.55 96.70 54539.05 88888.00 2015-12-01 17:11:35.000 335 12473.50 96.72 54539.03 88888.00 2015-12-01 17:11:35.125 335 12473.45 96.78 54539.07 88888.00 2015-12-01 17:11:35.250 335 12473.40 96.78 54539.10 88888.00 2015-12-01 17:11:35.375 335 12473.45 96.83 54539.10 88888.00 2015-12-01 17:11:35.500 335 12473.48 96.83 54539.10 88888.00 2015-12-01 17:11:35.625 335 12473.45 96.88 54539.10 88888.00 2015-12-01 17:11:35.750 335 12473.40 96.88 54539.12 88888.00 2015-12-01 17:11:35.875 335 12473.45 96.90 54539.18 88888.00 2015-12-01 17:11:36.000 335 12473.48 96.95 54539.15 88888.00 2015-12-01 17:11:36.125 335 12473.45 96.97 54539.15 88888.00 2015-12-01 17:11:36.250 335 12473.40 96.97 54539.15 88888.00 2015-12-01 17:11:36.375 335 12473.35 96.95 54539.18 88888.00 2015-12-01 17:11:36.500 335 12473.35 96.97 54539.18 88888.00 2015-12-01 17:11:36.625 335 12473.35 97.00 54539.18 88888.00 2015-12-01 17:11:36.750 335 12473.30 97.00 54539.18 88888.00 2015-12-01 17:11:36.875 335 12473.30 97.03 54539.18 88888.00 2015-12-01 17:11:37.000 335 12473.30 97.03 54539.20 88888.00 2015-12-01 17:11:37.125 335 12473.23 97.03 54539.20 88888.00 2015-12-01 17:11:37.250 335 12473.20 97.05 54539.20 88888.00 2015-12-01 17:11:37.375 335 12473.25 97.08 54539.20 88888.00 2015-12-01 17:11:37.500 335 12473.23 97.10 54539.18 88888.00 2015-12-01 17:11:37.625 335 12473.15 97.12 54539.22 88888.00 2015-12-01 17:11:37.750 335 12473.10 97.10 54539.22 88888.00 2015-12-01 17:11:37.875 335 12473.02 97.12 54539.22 88888.00 2015-12-01 17:11:38.000 335 12472.98 97.12 54539.22 88888.00 2015-12-01 17:11:38.125 335 12473.05 97.15 54539.22 88888.00 2015-12-01 17:11:38.250 335 12473.08 97.17 54539.22 88888.00 2015-12-01 17:11:38.375 335 12473.05 97.17 54539.22 88888.00 2015-12-01 17:11:38.500 335 12473.02 97.15 54539.25 88888.00 2015-12-01 17:11:38.625 335 12473.02 97.15 54539.28 88888.00 2015-12-01 17:11:38.750 335 12473.02 97.17 54539.28 88888.00 2015-12-01 17:11:38.875 335 12473.02 97.20 54539.30 88888.00 2015-12-01 17:11:39.000 335 12473.02 97.17 54539.30 88888.00 2015-12-01 17:11:39.125 335 12473.02 97.22 54539.30 88888.00 2015-12-01 17:11:39.250 335 12473.02 97.25 54539.32 88888.00 2015-12-01 17:11:39.375 335 12472.98 97.28 54539.35 88888.00 2015-12-01 17:11:39.500 335 12472.98 97.22 54539.35 88888.00 2015-12-01 17:11:39.625 335 12472.98 97.28 54539.32 88888.00 2015-12-01 17:11:39.750 335 12472.95 97.28 54539.32 88888.00 2015-12-01 17:11:39.875 335 12472.92 97.25 54539.35 88888.00 2015-12-01 17:11:40.000 335 12472.95 97.25 54539.35 88888.00 2015-12-01 17:11:40.125 335 12473.00 97.25 54539.38 88888.00 2015-12-01 17:11:40.250 335 12472.92 97.28 54539.38 88888.00 2015-12-01 17:11:40.375 335 12472.88 97.28 54539.38 88888.00 2015-12-01 17:11:40.500 335 12472.77 97.30 54539.38 88888.00 2015-12-01 17:11:40.625 335 12472.75 97.28 54539.40 88888.00 2015-12-01 17:11:40.750 335 12472.77 97.33 54539.40 88888.00 2015-12-01 17:11:40.875 335 12472.77 97.33 54539.43 88888.00 2015-12-01 17:11:41.000 335 12472.80 97.33 54539.43 88888.00 2015-12-01 17:11:41.125 335 12472.80 97.35 54539.45 88888.00 2015-12-01 17:11:41.250 335 12472.80 97.30 54539.40 88888.00 2015-12-01 17:11:41.375 335 12472.80 97.35 54539.40 88888.00 2015-12-01 17:11:41.500 335 12472.73 97.35 54539.43 88888.00 2015-12-01 17:11:41.625 335 12472.77 97.38 54539.40 88888.00 2015-12-01 17:11:41.750 335 12472.77 97.38 54539.45 88888.00 2015-12-01 17:11:41.875 335 12472.77 97.38 54539.45 88888.00 2015-12-01 17:11:42.000 335 12472.88 97.35 54539.43 88888.00 2015-12-01 17:11:42.125 335 12472.90 97.38 54539.45 88888.00 2015-12-01 17:11:42.250 335 12472.83 97.40 54539.47 88888.00 2015-12-01 17:11:42.375 335 12472.83 97.42 54539.47 88888.00 2015-12-01 17:11:42.500 335 12472.83 97.42 54539.45 88888.00 2015-12-01 17:11:42.625 335 12472.83 97.45 54539.45 88888.00 2015-12-01 17:11:42.750 335 12472.88 97.40 54539.45 88888.00 2015-12-01 17:11:42.875 335 12472.88 97.40 54539.43 88888.00 2015-12-01 17:11:43.000 335 12472.88 97.40 54539.45 88888.00 2015-12-01 17:11:43.125 335 12472.95 97.40 54539.50 88888.00 2015-12-01 17:11:43.250 335 12472.90 97.40 54539.50 88888.00 2015-12-01 17:11:43.375 335 12472.90 97.42 54539.47 88888.00 2015-12-01 17:11:43.500 335 12472.88 97.45 54539.50 88888.00 2015-12-01 17:11:43.625 335 12472.88 97.45 54539.50 88888.00 2015-12-01 17:11:43.750 335 12472.92 97.42 54539.50 88888.00 2015-12-01 17:11:43.875 335 12472.95 97.42 54539.47 88888.00 2015-12-01 17:11:44.000 335 12472.92 97.42 54539.45 88888.00 2015-12-01 17:11:44.125 335 12472.85 97.47 54539.50 88888.00 2015-12-01 17:11:44.250 335 12472.88 97.47 54539.50 88888.00 2015-12-01 17:11:44.375 335 12472.88 97.53 54539.53 88888.00 2015-12-01 17:11:44.500 335 12472.83 97.53 54539.50 88888.00 2015-12-01 17:11:44.625 335 12472.83 97.53 54539.50 88888.00 2015-12-01 17:11:44.750 335 12472.88 97.55 54539.50 88888.00 2015-12-01 17:11:44.875 335 12472.88 97.55 54539.47 88888.00 2015-12-01 17:11:45.000 335 12472.90 97.55 54539.50 88888.00 2015-12-01 17:11:45.125 335 12472.98 97.58 54539.50 88888.00 2015-12-01 17:11:45.250 335 12472.92 97.60 54539.53 88888.00 2015-12-01 17:11:45.375 335 12472.88 97.60 54539.50 88888.00 2015-12-01 17:11:45.500 335 12472.85 97.60 54539.50 88888.00 2015-12-01 17:11:45.625 335 12472.83 97.62 54539.50 88888.00 2015-12-01 17:11:45.750 335 12472.83 97.62 54539.53 88888.00 2015-12-01 17:11:45.875 335 12472.85 97.60 54539.53 88888.00 2015-12-01 17:11:46.000 335 12472.83 97.58 54539.53 88888.00 2015-12-01 17:11:46.125 335 12472.80 97.58 54539.53 88888.00 2015-12-01 17:11:46.250 335 12472.83 97.62 54539.55 88888.00 2015-12-01 17:11:46.375 335 12472.88 97.62 54539.55 88888.00 2015-12-01 17:11:46.500 335 12472.88 97.65 54539.55 88888.00 2015-12-01 17:11:46.625 335 12472.92 97.65 54539.55 88888.00 2015-12-01 17:11:46.750 335 12473.00 97.65 54539.55 88888.00 2015-12-01 17:11:46.875 335 12472.95 97.67 54539.57 88888.00 2015-12-01 17:11:47.000 335 12472.92 97.72 54539.55 88888.00 2015-12-01 17:11:47.125 335 12472.90 97.75 54539.55 88888.00 2015-12-01 17:11:47.250 335 12472.90 97.72 54539.55 88888.00 2015-12-01 17:11:47.375 335 12472.95 97.72 54539.57 88888.00 2015-12-01 17:11:47.500 335 12472.88 97.75 54539.57 88888.00 2015-12-01 17:11:47.625 335 12472.80 97.78 54539.57 88888.00 2015-12-01 17:11:47.750 335 12472.83 97.75 54539.57 88888.00 2015-12-01 17:11:47.875 335 12472.88 97.78 54539.57 88888.00 2015-12-01 17:11:48.000 335 12472.85 97.80 54539.57 88888.00 2015-12-01 17:11:48.125 335 12472.80 97.83 54539.60 88888.00 2015-12-01 17:11:48.250 335 12472.73 97.83 54539.60 88888.00 2015-12-01 17:11:48.375 335 12472.77 97.85 54539.60 88888.00 2015-12-01 17:11:48.500 335 12472.80 97.90 54539.62 88888.00 2015-12-01 17:11:48.625 335 12472.77 97.92 54539.60 88888.00 2015-12-01 17:11:48.750 335 12472.77 97.92 54539.60 88888.00 2015-12-01 17:11:48.875 335 12472.75 97.95 54539.62 88888.00 2015-12-01 17:11:49.000 335 12472.73 98.00 54539.62 88888.00 2015-12-01 17:11:49.125 335 12472.73 98.00 54539.62 88888.00 2015-12-01 17:11:49.250 335 12472.73 97.95 54539.62 88888.00 2015-12-01 17:11:49.375 335 12472.85 97.97 54539.60 88888.00 2015-12-01 17:11:49.500 335 12472.83 97.95 54539.62 88888.00 2015-12-01 17:11:49.625 335 12472.75 97.97 54539.65 88888.00 2015-12-01 17:11:49.750 335 12472.70 97.97 54539.65 88888.00 2015-12-01 17:11:49.875 335 12472.75 98.00 54539.68 88888.00 2015-12-01 17:11:50.000 335 12472.77 97.97 54539.65 88888.00 2015-12-01 17:11:50.125 335 12472.75 98.00 54539.68 88888.00 2015-12-01 17:11:50.250 335 12472.73 98.00 54539.68 88888.00 2015-12-01 17:11:50.375 335 12472.70 98.03 54539.70 88888.00 2015-12-01 17:11:50.500 335 12472.73 98.00 54539.70 88888.00 2015-12-01 17:11:50.625 335 12472.73 98.03 54539.70 88888.00 2015-12-01 17:11:50.750 335 12472.80 98.03 54539.70 88888.00 2015-12-01 17:11:50.875 335 12472.77 98.03 54539.70 88888.00 2015-12-01 17:11:51.000 335 12472.77 98.08 54539.70 88888.00 2015-12-01 17:11:51.125 335 12472.80 98.08 54539.70 88888.00 2015-12-01 17:11:51.250 335 12472.77 98.03 54539.70 88888.00 2015-12-01 17:11:51.375 335 12472.80 98.05 54539.68 88888.00 2015-12-01 17:11:51.500 335 12472.83 98.08 54539.70 88888.00 2015-12-01 17:11:51.625 335 12472.83 98.12 54539.72 88888.00 2015-12-01 17:11:51.750 335 12472.85 98.12 54539.70 88888.00 2015-12-01 17:11:51.875 335 12472.80 98.10 54539.70 88888.00 2015-12-01 17:11:52.000 335 12472.77 98.12 54539.72 88888.00 2015-12-01 17:11:52.125 335 12472.73 98.12 54539.72 88888.00 2015-12-01 17:11:52.250 335 12472.73 98.12 54539.72 88888.00 2015-12-01 17:11:52.375 335 12472.80 98.17 54539.72 88888.00 2015-12-01 17:11:52.500 335 12472.80 98.20 54539.75 88888.00 2015-12-01 17:11:52.625 335 12472.85 98.20 54539.72 88888.00 2015-12-01 17:11:52.750 335 12472.88 98.20 54539.72 88888.00 2015-12-01 17:11:52.875 335 12472.85 98.22 54539.75 88888.00 2015-12-01 17:11:53.000 335 12472.90 98.20 54539.75 88888.00 2015-12-01 17:11:53.125 335 12472.92 98.20 54539.80 88888.00 2015-12-01 17:11:53.250 335 12472.90 98.20 54539.78 88888.00 2015-12-01 17:11:53.375 335 12472.88 98.25 54539.78 88888.00 2015-12-01 17:11:53.500 335 12472.83 98.25 54539.78 88888.00 2015-12-01 17:11:53.625 335 12472.80 98.25 54539.80 88888.00 2015-12-01 17:11:53.750 335 12472.80 98.30 54539.80 88888.00 2015-12-01 17:11:53.875 335 12472.83 98.33 54539.75 88888.00 2015-12-01 17:11:54.000 335 12472.80 98.33 54539.80 88888.00 2015-12-01 17:11:54.125 335 12472.88 98.35 54539.80 88888.00 2015-12-01 17:11:54.250 335 12472.88 98.35 54539.78 88888.00 2015-12-01 17:11:54.375 335 12472.85 98.40 54539.78 88888.00 2015-12-01 17:11:54.500 335 12472.80 98.45 54539.80 88888.00 2015-12-01 17:11:54.625 335 12472.83 98.47 54539.80 88888.00 2015-12-01 17:11:54.750 335 12472.80 98.50 54539.78 88888.00 2015-12-01 17:11:54.875 335 12472.77 98.55 54539.78 88888.00 2015-12-01 17:11:55.000 335 12472.80 98.58 54539.78 88888.00 2015-12-01 17:11:55.125 335 12472.80 98.55 54539.78 88888.00 2015-12-01 17:11:55.250 335 12472.80 98.58 54539.80 88888.00 2015-12-01 17:11:55.375 335 12472.80 98.60 54539.78 88888.00 2015-12-01 17:11:55.500 335 12472.80 98.62 54539.80 88888.00 2015-12-01 17:11:55.625 335 12472.77 98.62 54539.80 88888.00 2015-12-01 17:11:55.750 335 12472.75 98.65 54539.80 88888.00 2015-12-01 17:11:55.875 335 12472.75 98.65 54539.82 88888.00 2015-12-01 17:11:56.000 335 12472.67 98.65 54539.80 88888.00 2015-12-01 17:11:56.125 335 12472.70 98.67 54539.85 88888.00 2015-12-01 17:11:56.250 335 12472.77 98.62 54539.85 88888.00 2015-12-01 17:11:56.375 335 12472.83 98.62 54539.85 88888.00 2015-12-01 17:11:56.500 335 12472.80 98.65 54539.82 88888.00 2015-12-01 17:11:56.625 335 12472.80 98.70 54539.82 88888.00 2015-12-01 17:11:56.750 335 12472.85 98.67 54539.85 88888.00 2015-12-01 17:11:56.875 335 12472.88 98.67 54539.85 88888.00 2015-12-01 17:11:57.000 335 12472.85 98.67 54539.85 88888.00 2015-12-01 17:11:57.125 335 12472.83 98.65 54539.82 88888.00 2015-12-01 17:11:57.250 335 12472.88 98.65 54539.85 88888.00 2015-12-01 17:11:57.375 335 12472.90 98.67 54539.85 88888.00 2015-12-01 17:11:57.500 335 12472.85 98.67 54539.88 88888.00 2015-12-01 17:11:57.625 335 12472.80 98.62 54539.90 88888.00 2015-12-01 17:11:57.750 335 12472.80 98.65 54539.88 88888.00 2015-12-01 17:11:57.875 335 12472.83 98.72 54539.88 88888.00 2015-12-01 17:11:58.000 335 12472.85 98.72 54539.93 88888.00 2015-12-01 17:11:58.125 335 12472.88 98.70 54539.93 88888.00 2015-12-01 17:11:58.250 335 12472.80 98.65 54539.90 88888.00 2015-12-01 17:11:58.375 335 12472.80 98.60 54539.90 88888.00 2015-12-01 17:11:58.500 335 12472.85 98.60 54539.93 88888.00 2015-12-01 17:11:58.625 335 12472.88 98.58 54539.93 88888.00 2015-12-01 17:11:58.750 335 12472.92 98.58 54539.90 88888.00 2015-12-01 17:11:58.875 335 12472.95 98.55 54539.93 88888.00 2015-12-01 17:11:59.000 335 12472.92 98.53 54539.93 88888.00 2015-12-01 17:11:59.125 335 12472.83 98.50 54539.95 88888.00 2015-12-01 17:11:59.250 335 12472.83 98.50 54539.95 88888.00 2015-12-01 17:11:59.375 335 12472.92 98.47 54539.95 88888.00 2015-12-01 17:11:59.500 335 12472.92 98.45 54539.95 88888.00 2015-12-01 17:11:59.625 335 12472.90 98.40 54539.93 88888.00 2015-12-01 17:11:59.750 335 12472.90 98.40 54539.93 88888.00 2015-12-01 17:11:59.875 335 12472.92 98.42 54539.95 88888.00 2015-12-01 17:12:00.000 335 12472.90 98.40 54539.95 88888.00 2015-12-01 17:12:00.125 335 12472.90 98.40 54539.95 88888.00 2015-12-01 17:12:00.250 335 12472.90 98.38 54539.95 88888.00 2015-12-01 17:12:00.375 335 12472.98 98.38 54539.95 88888.00 2015-12-01 17:12:00.500 335 12473.02 98.38 54539.97 88888.00 2015-12-01 17:12:00.625 335 12472.95 98.38 54539.97 88888.00 2015-12-01 17:12:00.750 335 12472.90 98.33 54539.95 88888.00 2015-12-01 17:12:00.875 335 12472.95 98.33 54539.97 88888.00 2015-12-01 17:12:01.000 335 12472.98 98.38 54539.95 88888.00 2015-12-01 17:12:01.125 335 12472.90 98.38 54540.00 88888.00 2015-12-01 17:12:01.250 335 12472.88 98.30 54539.97 88888.00 2015-12-01 17:12:01.375 335 12472.92 98.33 54539.97 88888.00 2015-12-01 17:12:01.500 335 12472.95 98.35 54539.97 88888.00 2015-12-01 17:12:01.625 335 12473.00 98.33 54539.97 88888.00 2015-12-01 17:12:01.750 335 12473.05 98.35 54539.97 88888.00 2015-12-01 17:12:01.875 335 12473.02 98.30 54539.97 88888.00 2015-12-01 17:12:02.000 335 12473.00 98.30 54539.97 88888.00 2015-12-01 17:12:02.125 335 12473.05 98.30 54540.03 88888.00 2015-12-01 17:12:02.250 335 12473.00 98.22 54540.03 88888.00 2015-12-01 17:12:02.375 335 12473.00 98.28 54540.03 88888.00 2015-12-01 17:12:02.500 335 12473.08 98.25 54540.03 88888.00 2015-12-01 17:12:02.625 335 12473.10 98.28 54540.03 88888.00 2015-12-01 17:12:02.750 335 12473.10 98.22 54540.03 88888.00 2015-12-01 17:12:02.875 335 12473.08 98.20 54540.05 88888.00 2015-12-01 17:12:03.000 335 12473.00 98.17 54540.03 88888.00 2015-12-01 17:12:03.125 335 12473.02 98.17 54540.07 88888.00 2015-12-01 17:12:03.250 335 12473.00 98.17 54540.12 88888.00 2015-12-01 17:12:03.375 335 12473.00 98.15 54540.07 88888.00 2015-12-01 17:12:03.500 335 12473.02 98.10 54540.07 88888.00 2015-12-01 17:12:03.625 335 12473.05 98.05 54540.07 88888.00 2015-12-01 17:12:03.750 335 12473.05 98.03 54540.07 88888.00 2015-12-01 17:12:03.875 335 12473.08 98.03 54540.10 88888.00 2015-12-01 17:12:04.000 335 12473.10 97.97 54540.10 88888.00 2015-12-01 17:12:04.125 335 12473.00 97.90 54540.12 88888.00 2015-12-01 17:12:04.250 335 12473.02 97.90 54540.12 88888.00 2015-12-01 17:12:04.375 335 12473.12 97.92 54540.10 88888.00 2015-12-01 17:12:04.500 335 12473.15 97.90 54540.12 88888.00 2015-12-01 17:12:04.625 335 12473.10 97.88 54540.15 88888.00 2015-12-01 17:12:04.750 335 12473.10 97.85 54540.12 88888.00 2015-12-01 17:12:04.875 335 12473.08 97.83 54540.12 88888.00 2015-12-01 17:12:05.000 335 12473.08 97.78 54540.10 88888.00 2015-12-01 17:12:05.125 335 12473.12 97.78 54540.12 88888.00 2015-12-01 17:12:05.250 335 12473.05 97.70 54540.15 88888.00 2015-12-01 17:12:05.375 335 12473.15 97.65 54540.15 88888.00 2015-12-01 17:12:05.500 335 12473.15 97.62 54540.18 88888.00 2015-12-01 17:12:05.625 335 12473.10 97.62 54540.20 88888.00 2015-12-01 17:12:05.750 335 12473.10 97.62 54540.20 88888.00 2015-12-01 17:12:05.875 335 12473.15 97.60 54540.20 88888.00 2015-12-01 17:12:06.000 335 12473.17 97.60 54540.20 88888.00 2015-12-01 17:12:06.125 335 12473.12 97.60 54540.18 88888.00 2015-12-01 17:12:06.250 335 12473.08 97.60 54540.22 88888.00 2015-12-01 17:12:06.375 335 12473.05 97.60 54540.22 88888.00 2015-12-01 17:12:06.500 335 12473.00 97.60 54540.25 88888.00 2015-12-01 17:12:06.625 335 12472.98 97.58 54540.25 88888.00 2015-12-01 17:12:06.750 335 12472.98 97.58 54540.22 88888.00 2015-12-01 17:12:06.875 335 12473.00 97.60 54540.25 88888.00 2015-12-01 17:12:07.000 335 12473.05 97.60 54540.25 88888.00 2015-12-01 17:12:07.125 335 12473.00 97.58 54540.25 88888.00 2015-12-01 17:12:07.250 335 12472.92 97.58 54540.28 88888.00 2015-12-01 17:12:07.375 335 12472.92 97.62 54540.28 88888.00 2015-12-01 17:12:07.500 335 12472.95 97.62 54540.30 88888.00 2015-12-01 17:12:07.625 335 12473.02 97.65 54540.30 88888.00 2015-12-01 17:12:07.750 335 12473.05 97.62 54540.30 88888.00 2015-12-01 17:12:07.875 335 12472.98 97.60 54540.32 88888.00 2015-12-01 17:12:08.000 335 12472.95 97.60 54540.32 88888.00 2015-12-01 17:12:08.125 335 12472.98 97.62 54540.32 88888.00 2015-12-01 17:12:08.250 335 12472.95 97.60 54540.38 88888.00 2015-12-01 17:12:08.375 335 12472.98 97.58 54540.38 88888.00 2015-12-01 17:12:08.500 335 12472.95 97.58 54540.35 88888.00 2015-12-01 17:12:08.625 335 12472.90 97.58 54540.38 88888.00 2015-12-01 17:12:08.750 335 12472.88 97.55 54540.38 88888.00 2015-12-01 17:12:08.875 335 12472.85 97.53 54540.38 88888.00 2015-12-01 17:12:09.000 335 12472.90 97.50 54540.38 88888.00 2015-12-01 17:12:09.125 335 12472.83 97.47 54540.38 88888.00 2015-12-01 17:12:09.250 335 12472.80 97.45 54540.40 88888.00 2015-12-01 17:12:09.375 335 12472.83 97.42 54540.43 88888.00 2015-12-01 17:12:09.500 335 12472.77 97.40 54540.43 88888.00 2015-12-01 17:12:09.625 335 12472.77 97.42 54540.45 88888.00 2015-12-01 17:12:09.750 335 12472.75 97.38 54540.47 88888.00 2015-12-01 17:12:09.875 335 12472.70 97.38 54540.47 88888.00 2015-12-01 17:12:10.000 335 12472.65 97.35 54540.45 88888.00 2015-12-01 17:12:10.125 335 12472.62 97.35 54540.50 88888.00 2015-12-01 17:12:10.250 335 12472.60 97.33 54540.50 88888.00 2015-12-01 17:12:10.375 335 12472.62 97.30 54540.50 88888.00 2015-12-01 17:12:10.500 335 12472.62 97.28 54540.50 88888.00 2015-12-01 17:12:10.625 335 12472.60 97.25 54540.50 88888.00 2015-12-01 17:12:10.750 335 12472.60 97.28 54540.50 88888.00 2015-12-01 17:12:10.875 335 12472.58 97.25 54540.53 88888.00 2015-12-01 17:12:11.000 335 12472.52 97.25 54540.55 88888.00 2015-12-01 17:12:11.125 335 12472.48 97.25 54540.57 88888.00 2015-12-01 17:12:11.250 335 12472.45 97.20 54540.55 88888.00 2015-12-01 17:12:11.375 335 12472.52 97.17 54540.57 88888.00 2015-12-01 17:12:11.500 335 12472.52 97.17 54540.57 88888.00 2015-12-01 17:12:11.625 335 12472.55 97.12 54540.60 88888.00 2015-12-01 17:12:11.750 335 12472.50 97.08 54540.60 88888.00 2015-12-01 17:12:11.875 335 12472.40 97.08 54540.62 88888.00 2015-12-01 17:12:12.000 335 12472.38 97.08 54540.60 88888.00 2015-12-01 17:12:12.125 335 12472.45 97.05 54540.62 88888.00 2015-12-01 17:12:12.250 335 12472.48 96.97 54540.68 88888.00 2015-12-01 17:12:12.375 335 12472.48 96.97 54540.62 88888.00 2015-12-01 17:12:12.500 335 12472.45 96.95 54540.65 88888.00 2015-12-01 17:12:12.625 335 12472.48 96.95 54540.70 88888.00 2015-12-01 17:12:12.750 335 12472.50 96.95 54540.70 88888.00 2015-12-01 17:12:12.875 335 12472.45 96.90 54540.70 88888.00 2015-12-01 17:12:13.000 335 12472.38 96.83 54540.72 88888.00 2015-12-01 17:12:13.125 335 12472.38 96.83 54540.72 88888.00 2015-12-01 17:12:13.250 335 12472.35 96.83 54540.75 88888.00 2015-12-01 17:12:13.375 335 12472.38 96.80 54540.75 88888.00 2015-12-01 17:12:13.500 335 12472.40 96.78 54540.78 88888.00 2015-12-01 17:12:13.625 335 12472.45 96.75 54540.75 88888.00 2015-12-01 17:12:13.750 335 12472.45 96.75 54540.78 88888.00 2015-12-01 17:12:13.875 335 12472.45 96.72 54540.75 88888.00 2015-12-01 17:12:14.000 335 12472.38 96.70 54540.72 88888.00 2015-12-01 17:12:14.125 335 12472.30 96.67 54540.78 88888.00 2015-12-01 17:12:14.250 335 12472.23 96.67 54540.75 88888.00 2015-12-01 17:12:14.375 335 12472.30 96.67 54540.78 88888.00 2015-12-01 17:12:14.500 335 12472.35 96.62 54540.78 88888.00 2015-12-01 17:12:14.625 335 12472.33 96.62 54540.82 88888.00 2015-12-01 17:12:14.750 335 12472.33 96.62 54540.82 88888.00 2015-12-01 17:12:14.875 335 12472.33 96.60 54540.80 88888.00 2015-12-01 17:12:15.000 335 12472.27 96.58 54540.80 88888.00 2015-12-01 17:12:15.125 335 12472.27 96.55 54540.82 88888.00 2015-12-01 17:12:15.250 335 12472.20 96.55 54540.82 88888.00 2015-12-01 17:12:15.375 335 12472.20 96.55 54540.88 88888.00 2015-12-01 17:12:15.500 335 12472.27 96.55 54540.82 88888.00 2015-12-01 17:12:15.625 335 12472.30 96.53 54540.82 88888.00 2015-12-01 17:12:15.750 335 12472.27 96.53 54540.82 88888.00 2015-12-01 17:12:15.875 335 12472.23 96.53 54540.82 88888.00 2015-12-01 17:12:16.000 335 12472.20 96.53 54540.82 88888.00 2015-12-01 17:12:16.125 335 12472.20 96.58 54540.82 88888.00 2015-12-01 17:12:16.250 335 12472.20 96.60 54540.85 88888.00 2015-12-01 17:12:16.375 335 12472.23 96.58 54540.82 88888.00 2015-12-01 17:12:16.500 335 12472.25 96.53 54540.82 88888.00 2015-12-01 17:12:16.625 335 12472.25 96.55 54540.85 88888.00 2015-12-01 17:12:16.750 335 12472.27 96.60 54540.88 88888.00 2015-12-01 17:12:16.875 335 12472.27 96.60 54540.90 88888.00 2015-12-01 17:12:17.000 335 12472.25 96.62 54540.85 88888.00 2015-12-01 17:12:17.125 335 12472.27 96.62 54540.88 88888.00 2015-12-01 17:12:17.250 335 12472.20 96.60 54540.88 88888.00 2015-12-01 17:12:17.375 335 12472.23 96.65 54540.90 88888.00 2015-12-01 17:12:17.500 335 12472.17 96.65 54540.88 88888.00 2015-12-01 17:12:17.625 335 12472.17 96.67 54540.90 88888.00 2015-12-01 17:12:17.750 335 12472.17 96.67 54540.90 88888.00 2015-12-01 17:12:17.875 335 12472.12 96.67 54540.90 88888.00 2015-12-01 17:12:18.000 335 12472.17 96.65 54540.88 88888.00 2015-12-01 17:12:18.125 335 12472.17 96.70 54540.90 88888.00 2015-12-01 17:12:18.250 335 12472.12 96.70 54540.93 88888.00 2015-12-01 17:12:18.375 335 12472.08 96.70 54540.90 88888.00 2015-12-01 17:12:18.500 335 12472.10 96.72 54540.93 88888.00 2015-12-01 17:12:18.625 335 12472.05 96.75 54540.93 88888.00 2015-12-01 17:12:18.750 335 12472.05 96.78 54540.93 88888.00 2015-12-01 17:12:18.875 335 12472.08 96.75 54540.93 88888.00 2015-12-01 17:12:19.000 335 12472.02 96.75 54540.95 88888.00 2015-12-01 17:12:19.125 335 12472.05 96.75 54541.00 88888.00 2015-12-01 17:12:19.250 335 12472.08 96.70 54541.00 88888.00 2015-12-01 17:12:19.375 335 12472.10 96.70 54540.97 88888.00 2015-12-01 17:12:19.500 335 12472.08 96.75 54541.00 88888.00 2015-12-01 17:12:19.625 335 12472.08 96.72 54541.00 88888.00 2015-12-01 17:12:19.750 335 12472.05 96.72 54540.97 88888.00 2015-12-01 17:12:19.875 335 12472.05 96.72 54540.97 88888.00 2015-12-01 17:12:20.000 335 12472.02 96.70 54540.97 88888.00 2015-12-01 17:12:20.125 335 12472.02 96.67 54541.03 88888.00 2015-12-01 17:12:20.250 335 12472.00 96.65 54541.00 88888.00 2015-12-01 17:12:20.375 335 12472.02 96.67 54540.97 88888.00 2015-12-01 17:12:20.500 335 12472.08 96.67 54540.97 88888.00 2015-12-01 17:12:20.625 335 12472.08 96.67 54541.00 88888.00 2015-12-01 17:12:20.750 335 12472.02 96.67 54541.00 88888.00 2015-12-01 17:12:20.875 335 12472.02 96.67 54541.00 88888.00 2015-12-01 17:12:21.000 335 12472.08 96.65 54540.95 88888.00 2015-12-01 17:12:21.125 335 12472.15 96.67 54540.97 88888.00 2015-12-01 17:12:21.250 335 12472.12 96.65 54541.00 88888.00 2015-12-01 17:12:21.375 335 12472.20 96.67 54541.00 88888.00 2015-12-01 17:12:21.500 335 12472.17 96.67 54541.03 88888.00 2015-12-01 17:12:21.625 335 12472.15 96.70 54541.03 88888.00 2015-12-01 17:12:21.750 335 12472.15 96.67 54541.03 88888.00 2015-12-01 17:12:21.875 335 12472.12 96.67 54541.03 88888.00 2015-12-01 17:12:22.000 335 12472.12 96.62 54541.00 88888.00 2015-12-01 17:12:22.125 335 12472.23 96.62 54541.03 88888.00 2015-12-01 17:12:22.250 335 12472.20 96.62 54541.03 88888.00 2015-12-01 17:12:22.375 335 12472.20 96.62 54541.03 88888.00 2015-12-01 17:12:22.500 335 12472.20 96.65 54541.03 88888.00 2015-12-01 17:12:22.625 335 12472.25 96.62 54541.05 88888.00 2015-12-01 17:12:22.750 335 12472.25 96.65 54541.03 88888.00 2015-12-01 17:12:22.875 335 12472.25 96.65 54541.03 88888.00 2015-12-01 17:12:23.000 335 12472.23 96.65 54541.03 88888.00 2015-12-01 17:12:23.125 335 12472.25 96.70 54541.05 88888.00 2015-12-01 17:12:23.250 335 12472.27 96.70 54541.05 88888.00 2015-12-01 17:12:23.375 335 12472.35 96.70 54541.03 88888.00 2015-12-01 17:12:23.500 335 12472.27 96.70 54541.03 88888.00 2015-12-01 17:12:23.625 335 12472.27 96.72 54541.05 88888.00 2015-12-01 17:12:23.750 335 12472.40 96.70 54541.05 88888.00 2015-12-01 17:12:23.875 335 12472.48 96.75 54541.05 88888.00 2015-12-01 17:12:24.000 335 12472.45 96.75 54541.05 88888.00 2015-12-01 17:12:24.125 335 12472.42 96.75 54541.07 88888.00 2015-12-01 17:12:24.250 335 12472.38 96.72 54541.07 88888.00 2015-12-01 17:12:24.375 335 12472.40 96.75 54541.05 88888.00 2015-12-01 17:12:24.500 335 12472.38 96.78 54541.05 88888.00 2015-12-01 17:12:24.625 335 12472.40 96.78 54541.05 88888.00 2015-12-01 17:12:24.750 335 12472.42 96.78 54541.05 88888.00 2015-12-01 17:12:24.875 335 12472.42 96.78 54541.07 88888.00 2015-12-01 17:12:25.000 335 12472.40 96.80 54541.07 88888.00 2015-12-01 17:12:25.125 335 12472.40 96.80 54541.07 88888.00 2015-12-01 17:12:25.250 335 12472.35 96.80 54541.07 88888.00 2015-12-01 17:12:25.375 335 12472.42 96.80 54541.07 88888.00 2015-12-01 17:12:25.500 335 12472.45 96.83 54541.07 88888.00 2015-12-01 17:12:25.625 335 12472.42 96.80 54541.10 88888.00 2015-12-01 17:12:25.750 335 12472.40 96.80 54541.07 88888.00 2015-12-01 17:12:25.875 335 12472.45 96.78 54541.10 88888.00 2015-12-01 17:12:26.000 335 12472.42 96.75 54541.10 88888.00 2015-12-01 17:12:26.125 335 12472.38 96.72 54541.07 88888.00 2015-12-01 17:12:26.250 335 12472.38 96.75 54541.10 88888.00 2015-12-01 17:12:26.375 335 12472.42 96.75 54541.10 88888.00 2015-12-01 17:12:26.500 335 12472.45 96.78 54541.10 88888.00 2015-12-01 17:12:26.625 335 12472.45 96.75 54541.07 88888.00 2015-12-01 17:12:26.750 335 12472.55 96.72 54541.07 88888.00 2015-12-01 17:12:26.875 335 12472.55 96.70 54541.07 88888.00 2015-12-01 17:12:27.000 335 12472.52 96.70 54541.07 88888.00 2015-12-01 17:12:27.125 335 12472.50 96.72 54541.12 88888.00 2015-12-01 17:12:27.250 335 12472.38 96.70 54541.15 88888.00 2015-12-01 17:12:27.375 335 12472.40 96.70 54541.15 88888.00 2015-12-01 17:12:27.500 335 12472.48 96.72 54541.15 88888.00 2015-12-01 17:12:27.625 335 12472.52 96.72 54541.15 88888.00 2015-12-01 17:12:27.750 335 12472.55 96.70 54541.12 88888.00 2015-12-01 17:12:27.875 335 12472.58 96.67 54541.10 88888.00 2015-12-01 17:12:28.000 335 12472.55 96.67 54541.10 88888.00 2015-12-01 17:12:28.125 335 12472.52 96.65 54541.15 88888.00 2015-12-01 17:12:28.250 335 12472.52 96.67 54541.18 88888.00 2015-12-01 17:12:28.375 335 12472.60 96.67 54541.18 88888.00 2015-12-01 17:12:28.500 335 12472.60 96.65 54541.20 88888.00 2015-12-01 17:12:28.625 335 12472.62 96.70 54541.18 88888.00 2015-12-01 17:12:28.750 335 12472.65 96.67 54541.18 88888.00 2015-12-01 17:12:28.875 335 12472.60 96.65 54541.15 88888.00 2015-12-01 17:12:29.000 335 12472.62 96.67 54541.15 88888.00 2015-12-01 17:12:29.125 335 12472.67 96.65 54541.15 88888.00 2015-12-01 17:12:29.250 335 12472.62 96.67 54541.18 88888.00 2015-12-01 17:12:29.375 335 12472.65 96.67 54541.15 88888.00 2015-12-01 17:12:29.500 335 12472.65 96.72 54541.15 88888.00 2015-12-01 17:12:29.625 335 12472.65 96.75 54541.18 88888.00 2015-12-01 17:12:29.750 335 12472.62 96.78 54541.18 88888.00 2015-12-01 17:12:29.875 335 12472.58 96.78 54541.18 88888.00 2015-12-01 17:12:30.000 335 12472.62 96.80 54541.15 88888.00 2015-12-01 17:12:30.125 335 12472.62 96.83 54541.18 88888.00 2015-12-01 17:12:30.250 335 12472.58 96.88 54541.20 88888.00 2015-12-01 17:12:30.375 335 12472.67 96.90 54541.20 88888.00 2015-12-01 17:12:30.500 335 12472.70 96.90 54541.20 88888.00 2015-12-01 17:12:30.625 335 12472.65 96.90 54541.22 88888.00 2015-12-01 17:12:30.750 335 12472.65 96.92 54541.20 88888.00 2015-12-01 17:12:30.875 335 12472.70 96.90 54541.20 88888.00 2015-12-01 17:12:31.000 335 12472.65 96.92 54541.18 88888.00 2015-12-01 17:12:31.125 335 12472.58 96.95 54541.15 88888.00 2015-12-01 17:12:31.250 335 12472.55 96.97 54541.18 88888.00 2015-12-01 17:12:31.375 335 12472.60 97.00 54541.18 88888.00 2015-12-01 17:12:31.500 335 12472.65 97.00 54541.20 88888.00 2015-12-01 17:12:31.625 335 12472.65 97.00 54541.20 88888.00 2015-12-01 17:12:31.750 335 12472.62 97.03 54541.20 88888.00 2015-12-01 17:12:31.875 335 12472.60 97.08 54541.20 88888.00 2015-12-01 17:12:32.000 335 12472.58 97.10 54541.20 88888.00 2015-12-01 17:12:32.125 335 12472.58 97.12 54541.20 88888.00 2015-12-01 17:12:32.250 335 12472.62 97.12 54541.22 88888.00 2015-12-01 17:12:32.375 335 12472.67 97.15 54541.22 88888.00 2015-12-01 17:12:32.500 335 12472.62 97.17 54541.22 88888.00 2015-12-01 17:12:32.625 335 12472.62 97.17 54541.22 88888.00 2015-12-01 17:12:32.750 335 12472.65 97.20 54541.22 88888.00 2015-12-01 17:12:32.875 335 12472.65 97.17 54541.25 88888.00 2015-12-01 17:12:33.000 335 12472.60 97.22 54541.20 88888.00 2015-12-01 17:12:33.125 335 12472.58 97.20 54541.22 88888.00 2015-12-01 17:12:33.250 335 12472.52 97.20 54541.25 88888.00 2015-12-01 17:12:33.375 335 12472.52 97.22 54541.25 88888.00 2015-12-01 17:12:33.500 335 12472.45 97.25 54541.22 88888.00 2015-12-01 17:12:33.625 335 12472.42 97.22 54541.25 88888.00 2015-12-01 17:12:33.750 335 12472.42 97.22 54541.25 88888.00 2015-12-01 17:12:33.875 335 12472.45 97.22 54541.25 88888.00 2015-12-01 17:12:34.000 335 12472.40 97.22 54541.25 88888.00 2015-12-01 17:12:34.125 335 12472.42 97.25 54541.25 88888.00 2015-12-01 17:12:34.250 335 12472.42 97.22 54541.25 88888.00 2015-12-01 17:12:34.375 335 12472.40 97.22 54541.25 88888.00 2015-12-01 17:12:34.500 335 12472.38 97.20 54541.28 88888.00 2015-12-01 17:12:34.625 335 12472.38 97.22 54541.28 88888.00 2015-12-01 17:12:34.750 335 12472.35 97.28 54541.28 88888.00 2015-12-01 17:12:34.875 335 12472.27 97.22 54541.25 88888.00 2015-12-01 17:12:35.000 335 12472.20 97.25 54541.28 88888.00 2015-12-01 17:12:35.125 335 12472.25 97.22 54541.30 88888.00 2015-12-01 17:12:35.250 335 12472.23 97.22 54541.32 88888.00 2015-12-01 17:12:35.375 335 12472.30 97.25 54541.35 88888.00 2015-12-01 17:12:35.500 335 12472.35 97.25 54541.35 88888.00 2015-12-01 17:12:35.625 335 12472.30 97.28 54541.32 88888.00 2015-12-01 17:12:35.750 335 12472.33 97.25 54541.32 88888.00 2015-12-01 17:12:35.875 335 12472.30 97.25 54541.35 88888.00 2015-12-01 17:12:36.000 335 12472.25 97.25 54541.32 88888.00 2015-12-01 17:12:36.125 335 12472.23 97.25 54541.35 88888.00 2015-12-01 17:12:36.250 335 12472.17 97.28 54541.35 88888.00 2015-12-01 17:12:36.375 335 12472.20 97.28 54541.38 88888.00 2015-12-01 17:12:36.500 335 12472.17 97.33 54541.35 88888.00 2015-12-01 17:12:36.625 335 12472.10 97.30 54541.35 88888.00 2015-12-01 17:12:36.750 335 12472.05 97.30 54541.35 88888.00 2015-12-01 17:12:36.875 335 12472.00 97.33 54541.35 88888.00 2015-12-01 17:12:37.000 335 12472.08 97.33 54541.38 88888.00 2015-12-01 17:12:37.125 335 12472.05 97.35 54541.40 88888.00 2015-12-01 17:12:37.250 335 12472.00 97.33 54541.38 88888.00 2015-12-01 17:12:37.375 335 12472.02 97.38 54541.40 88888.00 2015-12-01 17:12:37.500 335 12471.98 97.40 54541.40 88888.00 2015-12-01 17:12:37.625 335 12471.88 97.42 54541.43 88888.00 2015-12-01 17:12:37.750 335 12471.88 97.45 54541.45 88888.00 2015-12-01 17:12:37.875 335 12471.83 97.45 54541.45 88888.00 2015-12-01 17:12:38.000 335 12471.77 97.42 54541.43 88888.00 2015-12-01 17:12:38.125 335 12471.73 97.40 54541.45 88888.00 2015-12-01 17:12:38.250 335 12471.70 97.42 54541.45 88888.00 2015-12-01 17:12:38.375 335 12471.70 97.47 54541.47 88888.00 2015-12-01 17:12:38.500 335 12471.65 97.50 54541.47 88888.00 2015-12-01 17:12:38.625 335 12471.58 97.50 54541.50 88888.00 2015-12-01 17:12:38.750 335 12471.58 97.50 54541.53 88888.00 2015-12-01 17:12:38.875 335 12471.55 97.45 54541.50 88888.00 2015-12-01 17:12:39.000 335 12471.48 97.47 54541.55 88888.00 2015-12-01 17:12:39.125 335 12471.45 97.47 54541.57 88888.00 2015-12-01 17:12:39.250 335 12471.42 97.47 54541.57 88888.00 2015-12-01 17:12:39.375 335 12471.42 97.50 54541.57 88888.00 2015-12-01 17:12:39.500 335 12471.40 97.50 54541.57 88888.00 2015-12-01 17:12:39.625 335 12471.35 97.47 54541.57 88888.00 2015-12-01 17:12:39.750 335 12471.30 97.53 54541.57 88888.00 2015-12-01 17:12:39.875 335 12471.27 97.53 54541.55 88888.00 2015-12-01 17:12:40.000 335 12471.23 97.55 54541.57 88888.00 2015-12-01 17:12:40.125 335 12471.23 97.60 54541.60 88888.00 2015-12-01 17:12:40.250 335 12471.17 97.60 54541.60 88888.00 2015-12-01 17:12:40.375 335 12471.15 97.58 54541.60 88888.00 2015-12-01 17:12:40.500 335 12471.12 97.60 54541.60 88888.00 2015-12-01 17:12:40.625 335 12471.12 97.62 54541.60 88888.00 2015-12-01 17:12:40.750 335 12471.10 97.60 54541.62 88888.00 2015-12-01 17:12:40.875 335 12471.05 97.60 54541.62 88888.00 2015-12-01 17:12:41.000 335 12470.95 97.58 54541.65 88888.00 2015-12-01 17:12:41.125 335 12470.83 97.58 54541.65 88888.00 2015-12-01 17:12:41.250 335 12470.83 97.58 54541.68 88888.00 2015-12-01 17:12:41.375 335 12470.92 97.60 54541.68 88888.00 2015-12-01 17:12:41.500 335 12470.90 97.58 54541.68 88888.00 2015-12-01 17:12:41.625 335 12470.77 97.55 54541.65 88888.00 2015-12-01 17:12:41.750 335 12470.67 97.53 54541.68 88888.00 2015-12-01 17:12:41.875 335 12470.65 97.50 54541.72 88888.00 2015-12-01 17:12:42.000 335 12470.67 97.47 54541.72 88888.00 2015-12-01 17:12:42.125 335 12470.62 97.47 54541.75 88888.00 2015-12-01 17:12:42.250 335 12470.60 97.45 54541.75 88888.00 2015-12-01 17:12:42.375 335 12470.62 97.47 54541.75 88888.00 2015-12-01 17:12:42.500 335 12470.62 97.47 54541.75 88888.00 2015-12-01 17:12:42.625 335 12470.55 97.47 54541.78 88888.00 2015-12-01 17:12:42.750 335 12470.55 97.47 54541.80 88888.00 2015-12-01 17:12:42.875 335 12470.52 97.47 54541.80 88888.00 2015-12-01 17:12:43.000 335 12470.48 97.45 54541.80 88888.00 2015-12-01 17:12:43.125 335 12470.42 97.42 54541.80 88888.00 2015-12-01 17:12:43.250 335 12470.38 97.45 54541.82 88888.00 2015-12-01 17:12:43.375 335 12470.35 97.45 54541.85 88888.00 2015-12-01 17:12:43.500 335 12470.33 97.42 54541.82 88888.00 2015-12-01 17:12:43.625 335 12470.35 97.42 54541.85 88888.00 2015-12-01 17:12:43.750 335 12470.38 97.40 54541.82 88888.00 2015-12-01 17:12:43.875 335 12470.35 97.40 54541.88 88888.00 2015-12-01 17:12:44.000 335 12470.27 97.40 54541.85 88888.00 2015-12-01 17:12:44.125 335 12470.30 97.40 54541.88 88888.00 2015-12-01 17:12:44.250 335 12470.27 97.40 54541.88 88888.00 2015-12-01 17:12:44.375 335 12470.25 97.40 54541.85 88888.00 2015-12-01 17:12:44.500 335 12470.27 97.42 54541.88 88888.00 2015-12-01 17:12:44.625 335 12470.30 97.45 54541.90 88888.00 2015-12-01 17:12:44.750 335 12470.33 97.42 54541.90 88888.00 2015-12-01 17:12:44.875 335 12470.25 97.35 54541.88 88888.00 2015-12-01 17:12:45.000 335 12470.23 97.35 54541.88 88888.00 2015-12-01 17:12:45.125 335 12470.27 97.38 54541.90 88888.00 2015-12-01 17:12:45.250 335 12470.20 97.38 54541.95 88888.00 2015-12-01 17:12:45.375 335 12470.15 97.40 54541.93 88888.00 2015-12-01 17:12:45.500 335 12470.08 97.40 54541.93 88888.00 2015-12-01 17:12:45.625 335 12470.08 97.38 54541.93 88888.00 2015-12-01 17:12:45.750 335 12470.12 97.42 54541.93 88888.00 2015-12-01 17:12:45.875 335 12470.15 97.45 54541.93 88888.00 2015-12-01 17:12:46.000 335 12470.12 97.45 54541.88 88888.00 2015-12-01 17:12:46.125 335 12470.15 97.47 54541.90 88888.00 2015-12-01 17:12:46.250 335 12470.12 97.47 54541.90 88888.00 2015-12-01 17:12:46.375 335 12470.08 97.50 54541.88 88888.00 2015-12-01 17:12:46.500 335 12470.10 97.47 54541.88 88888.00 2015-12-01 17:12:46.625 335 12470.08 97.50 54541.90 88888.00 2015-12-01 17:12:46.750 335 12470.05 97.53 54541.90 88888.00 2015-12-01 17:12:46.875 335 12470.00 97.55 54541.90 88888.00 2015-12-01 17:12:47.000 335 12469.98 97.58 54541.93 88888.00 2015-12-01 17:12:47.125 335 12470.00 97.60 54541.93 88888.00 2015-12-01 17:12:47.250 335 12470.02 97.65 54541.93 88888.00 2015-12-01 17:12:47.375 335 12470.02 97.65 54541.93 88888.00 2015-12-01 17:12:47.500 335 12470.00 97.65 54541.90 88888.00 2015-12-01 17:12:47.625 335 12470.02 97.70 54541.93 88888.00 2015-12-01 17:12:47.750 335 12470.05 97.72 54541.93 88888.00 2015-12-01 17:12:47.875 335 12470.05 97.72 54541.93 88888.00 2015-12-01 17:12:48.000 335 12470.00 97.72 54541.90 88888.00 2015-12-01 17:12:48.125 335 12470.02 97.75 54541.93 88888.00 2015-12-01 17:12:48.250 335 12470.12 97.75 54541.93 88888.00 2015-12-01 17:12:48.375 335 12470.12 97.75 54541.93 88888.00 2015-12-01 17:12:48.500 335 12470.00 97.78 54541.93 88888.00 2015-12-01 17:12:48.625 335 12470.00 97.78 54541.93 88888.00 2015-12-01 17:12:48.750 335 12470.10 97.78 54541.95 88888.00 2015-12-01 17:12:48.875 335 12470.15 97.80 54541.93 88888.00 2015-12-01 17:12:49.000 335 12470.15 97.83 54541.95 88888.00 2015-12-01 17:12:49.125 335 12470.12 97.83 54541.95 88888.00 2015-12-01 17:12:49.250 335 12470.05 97.85 54541.93 88888.00 2015-12-01 17:12:49.375 335 12470.05 97.88 54541.95 88888.00 2015-12-01 17:12:49.500 335 12470.08 97.92 54541.95 88888.00 2015-12-01 17:12:49.625 335 12470.08 97.95 54541.95 88888.00 2015-12-01 17:12:49.750 335 12470.08 97.92 54541.95 88888.00 2015-12-01 17:12:49.875 335 12470.02 97.90 54541.95 88888.00 2015-12-01 17:12:50.000 335 12469.98 97.90 54541.95 88888.00 2015-12-01 17:12:50.125 335 12469.95 97.88 54541.97 88888.00 2015-12-01 17:12:50.250 335 12469.92 97.88 54542.00 88888.00 2015-12-01 17:12:50.375 335 12470.02 97.88 54542.00 88888.00 2015-12-01 17:12:50.500 335 12470.00 97.88 54541.97 88888.00 2015-12-01 17:12:50.625 335 12470.00 97.92 54542.03 88888.00 2015-12-01 17:12:50.750 335 12470.00 97.95 54542.03 88888.00 2015-12-01 17:12:50.875 335 12469.95 97.90 54542.00 88888.00 2015-12-01 17:12:51.000 335 12469.98 97.90 54542.00 88888.00 2015-12-01 17:12:51.125 335 12470.00 97.85 54541.97 88888.00 2015-12-01 17:12:51.250 335 12469.98 97.83 54542.03 88888.00 2015-12-01 17:12:51.375 335 12470.00 97.85 54542.00 88888.00 2015-12-01 17:12:51.500 335 12470.02 97.85 54542.03 88888.00 2015-12-01 17:12:51.625 335 12470.02 97.80 54542.03 88888.00 2015-12-01 17:12:51.750 335 12470.05 97.78 54542.03 88888.00 2015-12-01 17:12:51.875 335 12470.15 97.80 54542.03 88888.00 2015-12-01 17:12:52.000 335 12470.17 97.78 54542.00 88888.00 2015-12-01 17:12:52.125 335 12470.20 97.70 54542.00 88888.00 2015-12-01 17:12:52.250 335 12470.17 97.65 54542.03 88888.00 2015-12-01 17:12:52.375 335 12470.20 97.65 54542.03 88888.00 2015-12-01 17:12:52.500 335 12470.15 97.62 54542.03 88888.00 2015-12-01 17:12:52.625 335 12470.15 97.60 54542.03 88888.00 2015-12-01 17:12:52.750 335 12470.12 97.55 54542.03 88888.00 2015-12-01 17:12:52.875 335 12470.12 97.53 54542.03 88888.00 2015-12-01 17:12:53.000 335 12470.17 97.50 54542.03 88888.00 2015-12-01 17:12:53.125 335 12470.27 97.47 54542.00 88888.00 2015-12-01 17:12:53.250 335 12470.27 97.38 54542.03 88888.00 2015-12-01 17:12:53.375 335 12470.33 97.38 54542.03 88888.00 2015-12-01 17:12:53.500 335 12470.30 97.33 54542.03 88888.00 2015-12-01 17:12:53.625 335 12470.30 97.28 54542.03 88888.00 2015-12-01 17:12:53.750 335 12470.35 97.22 54542.05 88888.00 2015-12-01 17:12:53.875 335 12470.38 97.20 54542.05 88888.00 2015-12-01 17:12:54.000 335 12470.35 97.20 54542.05 88888.00 2015-12-01 17:12:54.125 335 12470.38 97.20 54542.07 88888.00 2015-12-01 17:12:54.250 335 12470.40 97.12 54542.10 88888.00 2015-12-01 17:12:54.375 335 12470.45 97.10 54542.07 88888.00 2015-12-01 17:12:54.500 335 12470.42 97.08 54542.07 88888.00 2015-12-01 17:12:54.625 335 12470.42 97.05 54542.07 88888.00 2015-12-01 17:12:54.750 335 12470.45 96.97 54542.05 88888.00 2015-12-01 17:12:54.875 335 12470.52 96.95 54542.07 88888.00 2015-12-01 17:12:55.000 335 12470.50 96.90 54542.10 88888.00 2015-12-01 17:12:55.125 335 12470.52 96.88 54542.12 88888.00 2015-12-01 17:12:55.250 335 12470.55 96.85 54542.12 88888.00 2015-12-01 17:12:55.375 335 12470.52 96.83 54542.12 88888.00 2015-12-01 17:12:55.500 335 12470.48 96.80 54542.12 88888.00 2015-12-01 17:12:55.625 335 12470.48 96.78 54542.10 88888.00 2015-12-01 17:12:55.750 335 12470.52 96.75 54542.10 88888.00 2015-12-01 17:12:55.875 335 12470.60 96.70 54542.12 88888.00 2015-12-01 17:12:56.000 335 12470.67 96.70 54542.10 88888.00 2015-12-01 17:12:56.125 335 12470.65 96.65 54542.12 88888.00 2015-12-01 17:12:56.250 335 12470.55 96.62 54542.15 88888.00 2015-12-01 17:12:56.375 335 12470.58 96.62 54542.15 88888.00 2015-12-01 17:12:56.500 335 12470.62 96.62 54542.15 88888.00 2015-12-01 17:12:56.625 335 12470.65 96.60 54542.12 88888.00 2015-12-01 17:12:56.750 335 12470.60 96.55 54542.12 88888.00 2015-12-01 17:12:56.875 335 12470.60 96.50 54542.12 88888.00 2015-12-01 17:12:57.000 335 12470.67 96.45 54542.12 88888.00 2015-12-01 17:12:57.125 335 12470.73 96.47 54542.18 88888.00 2015-12-01 17:12:57.250 335 12470.73 96.42 54542.18 88888.00 2015-12-01 17:12:57.375 335 12470.77 96.38 54542.15 88888.00 2015-12-01 17:12:57.500 335 12470.73 96.33 54542.15 88888.00 2015-12-01 17:12:57.625 335 12470.67 96.30 54542.15 88888.00 2015-12-01 17:12:57.750 335 12470.67 96.28 54542.15 88888.00 2015-12-01 17:12:57.875 335 12470.70 96.25 54542.15 88888.00 2015-12-01 17:12:58.000 335 12470.75 96.20 54542.15 88888.00 2015-12-01 17:12:58.125 335 12470.70 96.17 54542.15 88888.00 2015-12-01 17:12:58.250 335 12470.60 96.15 54542.20 88888.00 2015-12-01 17:12:58.375 335 12470.62 96.15 54542.20 88888.00 2015-12-01 17:12:58.500 335 12470.67 96.12 54542.20 88888.00 2015-12-01 17:12:58.625 335 12470.67 96.08 54542.20 88888.00 2015-12-01 17:12:58.750 335 12470.67 96.08 54542.20 88888.00 2015-12-01 17:12:58.875 335 12470.70 96.08 54542.18 88888.00 2015-12-01 17:12:59.000 335 12470.73 96.05 54542.20 88888.00 2015-12-01 17:12:59.125 335 12470.75 96.00 54542.20 88888.00 2015-12-01 17:12:59.250 335 12470.73 96.00 54542.25 88888.00 2015-12-01 17:12:59.375 335 12470.75 96.00 54542.25 88888.00 2015-12-01 17:12:59.500 335 12470.73 95.97 54542.25 88888.00 2015-12-01 17:12:59.625 335 12470.73 95.95 54542.25 88888.00 2015-12-01 17:12:59.750 335 12470.73 95.95 54542.25 88888.00 2015-12-01 17:12:59.875 335 12470.73 95.92 54542.22 88888.00 2015-12-01 17:13:00.000 335 12470.73 95.90 54542.25 88888.00 2015-12-01 17:13:00.125 335 12470.75 95.90 54542.25 88888.00 2015-12-01 17:13:00.250 335 12470.73 95.90 54542.28 88888.00 2015-12-01 17:13:00.375 335 12470.70 95.90 54542.25 88888.00 2015-12-01 17:13:00.500 335 12470.70 95.92 54542.28 88888.00 2015-12-01 17:13:00.625 335 12470.65 95.85 54542.28 88888.00 2015-12-01 17:13:00.750 335 12470.62 95.83 54542.25 88888.00 2015-12-01 17:13:00.875 335 12470.58 95.85 54542.25 88888.00 2015-12-01 17:13:01.000 335 12470.48 95.83 54542.25 88888.00 2015-12-01 17:13:01.125 335 12470.40 95.83 54542.32 88888.00 2015-12-01 17:13:01.250 335 12470.40 95.83 54542.32 88888.00 2015-12-01 17:13:01.375 335 12470.45 95.83 54542.32 88888.00 2015-12-01 17:13:01.500 335 12470.42 95.80 54542.32 88888.00 2015-12-01 17:13:01.625 335 12470.35 95.80 54542.32 88888.00 2015-12-01 17:13:01.750 335 12470.30 95.80 54542.32 88888.00 2015-12-01 17:13:01.875 335 12470.30 95.78 54542.35 88888.00 2015-12-01 17:13:02.000 335 12470.30 95.78 54542.35 88888.00 2015-12-01 17:13:02.125 335 12470.25 95.80 54542.38 88888.00 2015-12-01 17:13:02.250 335 12470.20 95.78 54542.40 88888.00 2015-12-01 17:13:02.375 335 12470.12 95.78 54542.38 88888.00 2015-12-01 17:13:02.500 335 12470.15 95.78 54542.38 88888.00 2015-12-01 17:13:02.625 335 12470.17 95.80 54542.40 88888.00 2015-12-01 17:13:02.750 335 12470.12 95.83 54542.40 88888.00 2015-12-01 17:13:02.875 335 12470.02 95.83 54542.40 88888.00 2015-12-01 17:13:03.000 335 12469.98 95.83 54542.43 88888.00 2015-12-01 17:13:03.125 335 12469.88 95.83 54542.43 88888.00 2015-12-01 17:13:03.250 335 12469.80 95.83 54542.45 88888.00 2015-12-01 17:13:03.375 335 12469.90 95.85 54542.45 88888.00 2015-12-01 17:13:03.500 335 12469.92 95.88 54542.47 88888.00 2015-12-01 17:13:03.625 335 12469.80 95.88 54542.50 88888.00 2015-12-01 17:13:03.750 335 12469.67 95.90 54542.50 88888.00 2015-12-01 17:13:03.875 335 12469.70 95.90 54542.47 88888.00 2015-12-01 17:13:04.000 335 12469.77 95.88 54542.47 88888.00 2015-12-01 17:13:04.125 335 12469.75 95.90 54542.50 88888.00 2015-12-01 17:13:04.250 335 12469.58 95.90 54542.53 88888.00 2015-12-01 17:13:04.375 335 12469.52 95.88 54542.50 88888.00 2015-12-01 17:13:04.500 335 12469.45 95.88 54542.50 88888.00 2015-12-01 17:13:04.625 335 12469.40 95.88 54542.55 88888.00 2015-12-01 17:13:04.750 335 12469.35 95.90 54542.55 88888.00 2015-12-01 17:13:04.875 335 12469.30 95.88 54542.57 88888.00 2015-12-01 17:13:05.000 335 12469.27 95.88 54542.57 88888.00 2015-12-01 17:13:05.125 335 12469.25 95.88 54542.57 88888.00 2015-12-01 17:13:05.250 335 12469.15 95.85 54542.62 88888.00 2015-12-01 17:13:05.375 335 12469.17 95.85 54542.62 88888.00 2015-12-01 17:13:05.500 335 12469.15 95.85 54542.62 88888.00 2015-12-01 17:13:05.625 335 12469.08 95.85 54542.65 88888.00 2015-12-01 17:13:05.750 335 12469.02 95.85 54542.68 88888.00 2015-12-01 17:13:05.875 335 12469.00 95.85 54542.68 88888.00 2015-12-01 17:13:06.000 335 12468.98 95.83 54542.65 88888.00 2015-12-01 17:13:06.125 335 12468.92 95.85 54542.68 88888.00 2015-12-01 17:13:06.250 335 12468.85 95.85 54542.70 88888.00 2015-12-01 17:13:06.375 335 12468.83 95.88 54542.70 88888.00 2015-12-01 17:13:06.500 335 12468.83 95.88 54542.72 88888.00 2015-12-01 17:13:06.625 335 12468.83 95.88 54542.72 88888.00 2015-12-01 17:13:06.750 335 12468.73 95.85 54542.72 88888.00 2015-12-01 17:13:06.875 335 12468.67 95.88 54542.75 88888.00 2015-12-01 17:13:07.000 335 12468.67 95.88 54542.72 88888.00 2015-12-01 17:13:07.125 335 12468.70 95.85 54542.72 88888.00 2015-12-01 17:13:07.250 335 12468.62 95.83 54542.72 88888.00 2015-12-01 17:13:07.375 335 12468.60 95.85 54542.72 88888.00 2015-12-01 17:13:07.500 335 12468.52 95.88 54542.78 88888.00 2015-12-01 17:13:07.625 335 12468.50 95.83 54542.78 88888.00 2015-12-01 17:13:07.750 335 12468.52 95.85 54542.75 88888.00 2015-12-01 17:13:07.875 335 12468.52 95.85 54542.78 88888.00 2015-12-01 17:13:08.000 335 12468.50 95.85 54542.75 88888.00 2015-12-01 17:13:08.125 335 12468.48 95.83 54542.78 88888.00 2015-12-01 17:13:08.250 335 12468.33 95.80 54542.78 88888.00 2015-12-01 17:13:08.375 335 12468.35 95.83 54542.78 88888.00 2015-12-01 17:13:08.500 335 12468.40 95.88 54542.78 88888.00 2015-12-01 17:13:08.625 335 12468.42 95.90 54542.80 88888.00 2015-12-01 17:13:08.750 335 12468.38 95.92 54542.78 88888.00 2015-12-01 17:13:08.875 335 12468.38 95.90 54542.78 88888.00 2015-12-01 17:13:09.000 335 12468.38 95.90 54542.78 88888.00 2015-12-01 17:13:09.125 335 12468.35 95.92 54542.82 88888.00 2015-12-01 17:13:09.250 335 12468.35 95.97 54542.85 88888.00 2015-12-01 17:13:09.375 335 12468.33 95.97 54542.82 88888.00 2015-12-01 17:13:09.500 335 12468.23 96.00 54542.85 88888.00 2015-12-01 17:13:09.625 335 12468.15 96.00 54542.82 88888.00 2015-12-01 17:13:09.750 335 12468.17 96.05 54542.80 88888.00 2015-12-01 17:13:09.875 335 12468.23 96.08 54542.80 88888.00 2015-12-01 17:13:10.000 335 12468.17 96.05 54542.80 88888.00 2015-12-01 17:13:10.125 335 12468.17 96.05 54542.85 88888.00 2015-12-01 17:13:10.250 335 12468.12 96.08 54542.88 88888.00 2015-12-01 17:13:10.375 335 12468.10 96.10 54542.85 88888.00 2015-12-01 17:13:10.500 335 12468.15 96.12 54542.85 88888.00 2015-12-01 17:13:10.625 335 12468.20 96.15 54542.82 88888.00 2015-12-01 17:13:10.750 335 12468.17 96.12 54542.80 88888.00 2015-12-01 17:13:10.875 335 12468.15 96.12 54542.82 88888.00 2015-12-01 17:13:11.000 335 12468.17 96.15 54542.85 88888.00 2015-12-01 17:13:11.125 335 12468.25 96.17 54542.82 88888.00 2015-12-01 17:13:11.250 335 12468.20 96.17 54542.85 88888.00 2015-12-01 17:13:11.375 335 12468.15 96.22 54542.85 88888.00 2015-12-01 17:13:11.500 335 12468.12 96.22 54542.82 88888.00 2015-12-01 17:13:11.625 335 12468.12 96.25 54542.85 88888.00 2015-12-01 17:13:11.750 335 12468.12 96.30 54542.85 88888.00 2015-12-01 17:13:11.875 335 12468.08 96.33 54542.85 88888.00 2015-12-01 17:13:12.000 335 12468.12 96.38 54542.82 88888.00 2015-12-01 17:13:12.125 335 12468.12 96.42 54542.85 88888.00 2015-12-01 17:13:12.250 335 12468.08 96.42 54542.85 88888.00 2015-12-01 17:13:12.375 335 12468.08 96.45 54542.85 88888.00 2015-12-01 17:13:12.500 335 12468.17 96.42 54542.82 88888.00 2015-12-01 17:13:12.625 335 12468.15 96.47 54542.82 88888.00 2015-12-01 17:13:12.750 335 12468.00 96.53 54542.85 88888.00 2015-12-01 17:13:12.875 335 12468.00 96.55 54542.82 88888.00 2015-12-01 17:13:13.000 335 12468.08 96.53 54542.82 88888.00 2015-12-01 17:13:13.125 335 12468.08 96.55 54542.80 88888.00 2015-12-01 17:13:13.250 335 12468.08 96.55 54542.82 88888.00 2015-12-01 17:13:13.375 335 12468.15 96.53 54542.82 88888.00 2015-12-01 17:13:13.500 335 12468.15 96.55 54542.82 88888.00 2015-12-01 17:13:13.625 335 12468.20 96.53 54542.82 88888.00 2015-12-01 17:13:13.750 335 12468.17 96.55 54542.82 88888.00 2015-12-01 17:13:13.875 335 12468.23 96.58 54542.80 88888.00 2015-12-01 17:13:14.000 335 12468.27 96.58 54542.80 88888.00 2015-12-01 17:13:14.125 335 12468.30 96.55 54542.85 88888.00 2015-12-01 17:13:14.250 335 12468.23 96.53 54542.82 88888.00 2015-12-01 17:13:14.375 335 12468.30 96.53 54542.78 88888.00 2015-12-01 17:13:14.500 335 12468.33 96.53 54542.80 88888.00 2015-12-01 17:13:14.625 335 12468.30 96.53 54542.80 88888.00 2015-12-01 17:13:14.750 335 12468.25 96.53 54542.82 88888.00 2015-12-01 17:13:14.875 335 12468.33 96.47 54542.82 88888.00 2015-12-01 17:13:15.000 335 12468.42 96.45 54542.80 88888.00 2015-12-01 17:13:15.125 335 12468.45 96.45 54542.80 88888.00 2015-12-01 17:13:15.250 335 12468.48 96.45 54542.80 88888.00 2015-12-01 17:13:15.375 335 12468.50 96.47 54542.80 88888.00 2015-12-01 17:13:15.500 335 12468.48 96.45 54542.80 88888.00 2015-12-01 17:13:15.625 335 12468.48 96.42 54542.80 88888.00 2015-12-01 17:13:15.750 335 12468.52 96.40 54542.80 88888.00 2015-12-01 17:13:15.875 335 12468.50 96.45 54542.85 88888.00 2015-12-01 17:13:16.000 335 12468.42 96.45 54542.82 88888.00 2015-12-01 17:13:16.125 335 12468.45 96.42 54542.82 88888.00 2015-12-01 17:13:16.250 335 12468.50 96.40 54542.85 88888.00 2015-12-01 17:13:16.375 335 12468.62 96.40 54542.80 88888.00 2015-12-01 17:13:16.500 335 12468.60 96.40 54542.80 88888.00 2015-12-01 17:13:16.625 335 12468.55 96.42 54542.80 88888.00 2015-12-01 17:13:16.750 335 12468.50 96.42 54542.82 88888.00 2015-12-01 17:13:16.875 335 12468.50 96.42 54542.82 88888.00 2015-12-01 17:13:17.000 335 12468.58 96.40 54542.82 88888.00 2015-12-01 17:13:17.125 335 12468.70 96.42 54542.85 88888.00 2015-12-01 17:13:17.250 335 12468.70 96.38 54542.85 88888.00 2015-12-01 17:13:17.375 335 12468.60 96.38 54542.82 88888.00 2015-12-01 17:13:17.500 335 12468.60 96.40 54542.82 88888.00 2015-12-01 17:13:17.625 335 12468.60 96.38 54542.80 88888.00 2015-12-01 17:13:17.750 335 12468.60 96.38 54542.80 88888.00 2015-12-01 17:13:17.875 335 12468.60 96.38 54542.80 88888.00 2015-12-01 17:13:18.000 335 12468.65 96.35 54542.80 88888.00 2015-12-01 17:13:18.125 335 12468.67 96.38 54542.82 88888.00 2015-12-01 17:13:18.250 335 12468.58 96.35 54542.82 88888.00 2015-12-01 17:13:18.375 335 12468.65 96.35 54542.80 88888.00 2015-12-01 17:13:18.500 335 12468.70 96.35 54542.80 88888.00 2015-12-01 17:13:18.625 335 12468.83 96.35 54542.82 88888.00 2015-12-01 17:13:18.750 335 12468.83 96.35 54542.80 88888.00 2015-12-01 17:13:18.875 335 12468.80 96.30 54542.78 88888.00 2015-12-01 17:13:19.000 335 12468.75 96.28 54542.82 88888.00 2015-12-01 17:13:19.125 335 12468.70 96.25 54542.82 88888.00 2015-12-01 17:13:19.250 335 12468.70 96.28 54542.82 88888.00 2015-12-01 17:13:19.375 335 12468.73 96.28 54542.80 88888.00 2015-12-01 17:13:19.500 335 12468.73 96.22 54542.80 88888.00 2015-12-01 17:13:19.625 335 12468.73 96.20 54542.82 88888.00 2015-12-01 17:13:19.750 335 12468.75 96.20 54542.80 88888.00 2015-12-01 17:13:19.875 335 12468.75 96.22 54542.82 88888.00 2015-12-01 17:13:20.000 335 12468.75 96.22 54542.80 88888.00 2015-12-01 17:13:20.125 335 12468.77 96.22 54542.78 88888.00 2015-12-01 17:13:20.250 335 12468.73 96.22 54542.78 88888.00 2015-12-01 17:13:20.375 335 12468.75 96.20 54542.78 88888.00 2015-12-01 17:13:20.500 335 12468.83 96.17 54542.78 88888.00 2015-12-01 17:13:20.625 335 12468.85 96.15 54542.78 88888.00 2015-12-01 17:13:20.750 335 12468.83 96.20 54542.80 88888.00 2015-12-01 17:13:20.875 335 12468.85 96.20 54542.78 88888.00 2015-12-01 17:13:21.000 335 12468.83 96.20 54542.78 88888.00 2015-12-01 17:13:21.125 335 12468.85 96.17 54542.80 88888.00 2015-12-01 17:13:21.250 335 12468.80 96.17 54542.80 88888.00 2015-12-01 17:13:21.375 335 12468.85 96.17 54542.80 88888.00 2015-12-01 17:13:21.500 335 12468.92 96.15 54542.80 88888.00 2015-12-01 17:13:21.625 335 12468.90 96.15 54542.78 88888.00 2015-12-01 17:13:21.750 335 12468.85 96.12 54542.78 88888.00 2015-12-01 17:13:21.875 335 12468.83 96.10 54542.80 88888.00 2015-12-01 17:13:22.000 335 12468.90 96.12 54542.78 88888.00 2015-12-01 17:13:22.125 335 12468.88 96.12 54542.80 88888.00 2015-12-01 17:13:22.250 335 12468.77 96.12 54542.82 88888.00 2015-12-01 17:13:22.375 335 12468.85 96.15 54542.80 88888.00 2015-12-01 17:13:22.500 335 12468.85 96.12 54542.80 88888.00 2015-12-01 17:13:22.625 335 12468.80 96.12 54542.82 88888.00 2015-12-01 17:13:22.750 335 12468.85 96.15 54542.80 88888.00 2015-12-01 17:13:22.875 335 12468.80 96.12 54542.80 88888.00 2015-12-01 17:13:23.000 335 12468.77 96.10 54542.80 88888.00 2015-12-01 17:13:23.125 335 12468.83 96.12 54542.82 88888.00 2015-12-01 17:13:23.250 335 12468.83 96.12 54542.82 88888.00 2015-12-01 17:13:23.375 335 12468.88 96.15 54542.80 88888.00 2015-12-01 17:13:23.500 335 12468.88 96.12 54542.78 88888.00 2015-12-01 17:13:23.625 335 12468.85 96.12 54542.80 88888.00 2015-12-01 17:13:23.750 335 12468.85 96.12 54542.80 88888.00 2015-12-01 17:13:23.875 335 12468.77 96.12 54542.80 88888.00 2015-12-01 17:13:24.000 335 12468.75 96.10 54542.80 88888.00 2015-12-01 17:13:24.125 335 12468.73 96.17 54542.80 88888.00 2015-12-01 17:13:24.250 335 12468.75 96.20 54542.80 88888.00 2015-12-01 17:13:24.375 335 12468.80 96.20 54542.80 88888.00 2015-12-01 17:13:24.500 335 12468.75 96.22 54542.80 88888.00 2015-12-01 17:13:24.625 335 12468.73 96.20 54542.80 88888.00 2015-12-01 17:13:24.750 335 12468.70 96.22 54542.78 88888.00 2015-12-01 17:13:24.875 335 12468.65 96.25 54542.80 88888.00 2015-12-01 17:13:25.000 335 12468.67 96.25 54542.78 88888.00 2015-12-01 17:13:25.125 335 12468.67 96.28 54542.80 88888.00 2015-12-01 17:13:25.250 335 12468.58 96.28 54542.78 88888.00 2015-12-01 17:13:25.375 335 12468.58 96.28 54542.78 88888.00 2015-12-01 17:13:25.500 335 12468.55 96.30 54542.75 88888.00 2015-12-01 17:13:25.625 335 12468.52 96.30 54542.78 88888.00 2015-12-01 17:13:25.750 335 12468.48 96.30 54542.78 88888.00 2015-12-01 17:13:25.875 335 12468.42 96.35 54542.82 88888.00 2015-12-01 17:13:26.000 335 12468.42 96.33 54542.80 88888.00 2015-12-01 17:13:26.125 335 12468.45 96.35 54542.82 88888.00 2015-12-01 17:13:26.250 335 12468.42 96.33 54542.82 88888.00 2015-12-01 17:13:26.375 335 12468.42 96.38 54542.82 88888.00 2015-12-01 17:13:26.500 335 12468.38 96.40 54542.80 88888.00 2015-12-01 17:13:26.625 335 12468.35 96.42 54542.80 88888.00 2015-12-01 17:13:26.750 335 12468.30 96.42 54542.82 88888.00 2015-12-01 17:13:26.875 335 12468.25 96.42 54542.82 88888.00 2015-12-01 17:13:27.000 335 12468.20 96.40 54542.82 88888.00 2015-12-01 17:13:27.125 335 12468.15 96.42 54542.85 88888.00 2015-12-01 17:13:27.250 335 12468.08 96.42 54542.85 88888.00 2015-12-01 17:13:27.375 335 12468.08 96.45 54542.85 88888.00 2015-12-01 17:13:27.500 335 12468.05 96.47 54542.85 88888.00 2015-12-01 17:13:27.625 335 12468.05 96.45 54542.85 88888.00 2015-12-01 17:13:27.750 335 12468.10 96.42 54542.85 88888.00 2015-12-01 17:13:27.875 335 12468.12 96.42 54542.85 88888.00 2015-12-01 17:13:28.000 335 12468.05 96.42 54542.85 88888.00 2015-12-01 17:13:28.125 335 12468.00 96.45 54542.88 88888.00 2015-12-01 17:13:28.250 335 12467.92 96.42 54542.82 88888.00 2015-12-01 17:13:28.375 335 12467.88 96.42 54542.85 88888.00 2015-12-01 17:13:28.500 335 12467.85 96.42 54542.88 88888.00 2015-12-01 17:13:28.625 335 12467.80 96.42 54542.88 88888.00 2015-12-01 17:13:28.750 335 12467.75 96.40 54542.90 88888.00 2015-12-01 17:13:28.875 335 12467.75 96.38 54542.88 88888.00 2015-12-01 17:13:29.000 335 12467.70 96.40 54542.88 88888.00 2015-12-01 17:13:29.125 335 12467.65 96.38 54542.90 88888.00 2015-12-01 17:13:29.250 335 12467.58 96.40 54542.93 88888.00 2015-12-01 17:13:29.375 335 12467.58 96.40 54542.93 88888.00 2015-12-01 17:13:29.500 335 12467.55 96.38 54542.93 88888.00 2015-12-01 17:13:29.625 335 12467.48 96.38 54542.90 88888.00 2015-12-01 17:13:29.750 335 12467.40 96.40 54542.93 88888.00 2015-12-01 17:13:29.875 335 12467.40 96.45 54542.95 88888.00 2015-12-01 17:13:30.000 335 12467.42 96.47 54542.93 88888.00 2015-12-01 17:13:30.125 335 12467.33 96.42 54542.97 88888.00 2015-12-01 17:13:30.250 335 12467.20 96.40 54542.97 88888.00 2015-12-01 17:13:30.375 335 12467.23 96.45 54542.97 88888.00 2015-12-01 17:13:30.500 335 12467.20 96.45 54543.00 88888.00 2015-12-01 17:13:30.625 335 12467.12 96.40 54542.97 88888.00 2015-12-01 17:13:30.750 335 12467.10 96.42 54542.97 88888.00 2015-12-01 17:13:30.875 335 12467.10 96.40 54543.00 88888.00 2015-12-01 17:13:31.000 335 12467.05 96.38 54543.03 88888.00 2015-12-01 17:13:31.125 335 12467.00 96.35 54543.05 88888.00 2015-12-01 17:13:31.250 335 12466.95 96.33 54543.05 88888.00 2015-12-01 17:13:31.375 335 12466.98 96.35 54543.03 88888.00 2015-12-01 17:13:31.500 335 12466.95 96.38 54543.05 88888.00 2015-12-01 17:13:31.625 335 12466.90 96.35 54543.05 88888.00 2015-12-01 17:13:31.750 335 12466.85 96.33 54543.03 88888.00 2015-12-01 17:13:31.875 335 12466.80 96.33 54543.03 88888.00 2015-12-01 17:13:32.000 335 12466.80 96.35 54543.03 88888.00 2015-12-01 17:13:32.125 335 12466.77 96.33 54543.07 88888.00 2015-12-01 17:13:32.250 335 12466.70 96.33 54543.10 88888.00 2015-12-01 17:13:32.375 335 12466.67 96.30 54543.07 88888.00 2015-12-01 17:13:32.500 335 12466.73 96.30 54543.07 88888.00 2015-12-01 17:13:32.625 335 12466.73 96.28 54543.07 88888.00 2015-12-01 17:13:32.750 335 12466.62 96.25 54543.10 88888.00 2015-12-01 17:13:32.875 335 12466.52 96.20 54543.07 88888.00 2015-12-01 17:13:33.000 335 12466.52 96.17 54543.07 88888.00 2015-12-01 17:13:33.125 335 12466.58 96.17 54543.10 88888.00 2015-12-01 17:13:33.250 335 12466.58 96.15 54543.12 88888.00 2015-12-01 17:13:33.375 335 12466.62 96.12 54543.10 88888.00 2015-12-01 17:13:33.500 335 12466.60 96.10 54543.12 88888.00 2015-12-01 17:13:33.625 335 12466.52 96.05 54543.12 88888.00 2015-12-01 17:13:33.750 335 12466.48 96.03 54543.12 88888.00 2015-12-01 17:13:33.875 335 12466.48 95.97 54543.15 88888.00 2015-12-01 17:13:34.000 335 12466.50 96.00 54543.15 88888.00 2015-12-01 17:13:34.125 335 12466.45 95.92 54543.15 88888.00 2015-12-01 17:13:34.250 335 12466.40 95.83 54543.12 88888.00 2015-12-01 17:13:34.375 335 12466.42 95.78 54543.15 88888.00 2015-12-01 17:13:34.500 335 12466.38 95.72 54543.18 88888.00 2015-12-01 17:13:34.625 335 12466.38 95.67 54543.18 88888.00 2015-12-01 17:13:34.750 335 12466.40 95.65 54543.18 88888.00 2015-12-01 17:13:34.875 335 12466.45 95.62 54543.18 88888.00 2015-12-01 17:13:35.000 335 12466.38 95.58 54543.18 88888.00 2015-12-01 17:13:35.125 335 12466.35 95.55 54543.18 88888.00 2015-12-01 17:13:35.250 335 12466.27 95.47 54543.12 88888.00 2015-12-01 17:13:35.375 335 12466.30 95.45 54543.15 88888.00 2015-12-01 17:13:35.500 335 12466.30 95.42 54543.18 88888.00 2015-12-01 17:13:35.625 335 12466.35 95.35 54543.20 88888.00 2015-12-01 17:13:35.750 335 12466.30 95.28 54543.20 88888.00 2015-12-01 17:13:35.875 335 12466.35 95.22 54543.20 88888.00 2015-12-01 17:13:36.000 335 12466.35 95.22 54543.20 88888.00 2015-12-01 17:13:36.125 335 12466.33 95.20 54543.22 88888.00 2015-12-01 17:13:36.250 335 12466.25 95.12 54543.22 88888.00 2015-12-01 17:13:36.375 335 12466.25 95.08 54543.22 88888.00 2015-12-01 17:13:36.500 335 12466.30 95.05 54543.22 88888.00 2015-12-01 17:13:36.625 335 12466.30 95.00 54543.22 88888.00 2015-12-01 17:13:36.750 335 12466.27 94.92 54543.22 88888.00 2015-12-01 17:13:36.875 335 12466.25 94.85 54543.22 88888.00 2015-12-01 17:13:37.000 335 12466.25 94.83 54543.20 88888.00 2015-12-01 17:13:37.125 335 12466.20 94.78 54543.20 88888.00 2015-12-01 17:13:37.250 335 12466.15 94.72 54543.22 88888.00 2015-12-01 17:13:37.375 335 12466.20 94.67 54543.20 88888.00 2015-12-01 17:13:37.500 335 12466.17 94.60 54543.22 88888.00 2015-12-01 17:13:37.625 335 12466.20 94.60 54543.22 88888.00 2015-12-01 17:13:37.750 335 12466.20 94.58 54543.22 88888.00 2015-12-01 17:13:37.875 335 12466.20 94.53 54543.22 88888.00 2015-12-01 17:13:38.000 335 12466.17 94.53 54543.25 88888.00 2015-12-01 17:13:38.125 335 12466.17 94.50 54543.25 88888.00 2015-12-01 17:13:38.250 335 12466.08 94.45 54543.25 88888.00 2015-12-01 17:13:38.375 335 12466.02 94.40 54543.25 88888.00 2015-12-01 17:13:38.500 335 12466.00 94.35 54543.25 88888.00 2015-12-01 17:13:38.625 335 12466.08 94.30 54543.25 88888.00 2015-12-01 17:13:38.750 335 12466.10 94.30 54543.25 88888.00 2015-12-01 17:13:38.875 335 12466.08 94.25 54543.25 88888.00 2015-12-01 17:13:39.000 335 12466.08 94.20 54543.25 88888.00 2015-12-01 17:13:39.125 335 12466.10 94.15 54543.30 88888.00 2015-12-01 17:13:39.250 335 12466.10 94.12 54543.32 88888.00 2015-12-01 17:13:39.375 335 12466.12 94.12 54543.30 88888.00 2015-12-01 17:13:39.500 335 12466.12 94.12 54543.30 88888.00 2015-12-01 17:13:39.625 335 12466.08 94.12 54543.30 88888.00 2015-12-01 17:13:39.750 335 12466.02 94.12 54543.32 88888.00 2015-12-01 17:13:39.875 335 12466.02 94.08 54543.30 88888.00 2015-12-01 17:13:40.000 335 12466.05 94.05 54543.28 88888.00 2015-12-01 17:13:40.125 335 12466.05 94.08 54543.30 88888.00 2015-12-01 17:13:40.250 335 12466.02 94.03 54543.30 88888.00 2015-12-01 17:13:40.375 335 12466.08 94.03 54543.30 88888.00 2015-12-01 17:13:40.500 335 12466.08 93.97 54543.30 88888.00 2015-12-01 17:13:40.625 335 12466.05 93.97 54543.32 88888.00 2015-12-01 17:13:40.750 335 12466.05 93.97 54543.35 88888.00 2015-12-01 17:13:40.875 335 12466.02 93.92 54543.35 88888.00 2015-12-01 17:13:41.000 335 12466.02 93.90 54543.32 88888.00 2015-12-01 17:13:41.125 335 12465.98 93.88 54543.32 88888.00 2015-12-01 17:13:41.250 335 12465.92 93.83 54543.35 88888.00 2015-12-01 17:13:41.375 335 12465.95 93.83 54543.32 88888.00 2015-12-01 17:13:41.500 335 12465.95 93.83 54543.32 88888.00 2015-12-01 17:13:41.625 335 12465.95 93.83 54543.32 88888.00 2015-12-01 17:13:41.750 335 12465.92 93.83 54543.35 88888.00 2015-12-01 17:13:41.875 335 12465.90 93.80 54543.35 88888.00 2015-12-01 17:13:42.000 335 12465.90 93.80 54543.32 88888.00 2015-12-01 17:13:42.125 335 12465.85 93.78 54543.35 88888.00 2015-12-01 17:13:42.250 335 12465.85 93.75 54543.35 88888.00 2015-12-01 17:13:42.375 335 12465.95 93.72 54543.32 88888.00 2015-12-01 17:13:42.500 335 12465.90 93.72 54543.32 88888.00 2015-12-01 17:13:42.625 335 12465.90 93.72 54543.32 88888.00 2015-12-01 17:13:42.750 335 12465.90 93.72 54543.32 88888.00 2015-12-01 17:13:42.875 335 12465.92 93.70 54543.32 88888.00 2015-12-01 17:13:43.000 335 12466.00 93.67 54543.32 88888.00 2015-12-01 17:13:43.125 335 12465.98 93.62 54543.32 88888.00 2015-12-01 17:13:43.250 335 12465.90 93.62 54543.35 88888.00 2015-12-01 17:13:43.375 335 12465.92 93.65 54543.32 88888.00 2015-12-01 17:13:43.500 335 12465.95 93.65 54543.32 88888.00 2015-12-01 17:13:43.625 335 12465.98 93.67 54543.32 88888.00 2015-12-01 17:13:43.750 335 12466.00 93.72 54543.30 88888.00 2015-12-01 17:13:43.875 335 12465.95 93.70 54543.32 88888.00 2015-12-01 17:13:44.000 335 12465.88 93.67 54543.32 88888.00 2015-12-01 17:13:44.125 335 12465.95 93.70 54543.35 88888.00 2015-12-01 17:13:44.250 335 12465.98 93.65 54543.32 88888.00 2015-12-01 17:13:44.375 335 12466.05 93.67 54543.32 88888.00 2015-12-01 17:13:44.500 335 12466.05 93.70 54543.32 88888.00 2015-12-01 17:13:44.625 335 12466.05 93.67 54543.32 88888.00 2015-12-01 17:13:44.750 335 12466.05 93.70 54543.30 88888.00 2015-12-01 17:13:44.875 335 12466.10 93.70 54543.32 88888.00 2015-12-01 17:13:45.000 335 12466.17 93.72 54543.30 88888.00 2015-12-01 17:13:45.125 335 12466.23 93.78 54543.30 88888.00 2015-12-01 17:13:45.250 335 12466.20 93.78 54543.30 88888.00 2015-12-01 17:13:45.375 335 12466.20 93.78 54543.25 88888.00 2015-12-01 17:13:45.500 335 12466.20 93.80 54543.25 88888.00 2015-12-01 17:13:45.625 335 12466.27 93.83 54543.28 88888.00 2015-12-01 17:13:45.750 335 12466.25 93.85 54543.28 88888.00 2015-12-01 17:13:45.875 335 12466.27 93.90 54543.28 88888.00 2015-12-01 17:13:46.000 335 12466.27 93.92 54543.25 88888.00 2015-12-01 17:13:46.125 335 12466.35 93.92 54543.25 88888.00 2015-12-01 17:13:46.250 335 12466.45 93.92 54543.22 88888.00 2015-12-01 17:13:46.375 335 12466.52 93.88 54543.22 88888.00 2015-12-01 17:13:46.500 335 12466.55 93.90 54543.22 88888.00 2015-12-01 17:13:46.625 335 12466.55 93.88 54543.20 88888.00 2015-12-01 17:13:46.750 335 12466.55 93.92 54543.18 88888.00 2015-12-01 17:13:46.875 335 12466.60 93.92 54543.18 88888.00 2015-12-01 17:13:47.000 335 12466.67 93.95 54543.15 88888.00 2015-12-01 17:13:47.125 335 12466.75 94.00 54543.15 88888.00 2015-12-01 17:13:47.250 335 12466.75 94.03 54543.18 88888.00 2015-12-01 17:13:47.375 335 12466.77 94.03 54543.15 88888.00 2015-12-01 17:13:47.500 335 12466.77 94.03 54543.12 88888.00 2015-12-01 17:13:47.625 335 12466.85 94.05 54543.12 88888.00 2015-12-01 17:13:47.750 335 12466.92 94.08 54543.12 88888.00 2015-12-01 17:13:47.875 335 12466.95 94.10 54543.12 88888.00 2015-12-01 17:13:48.000 335 12467.08 94.12 54543.10 88888.00 2015-12-01 17:13:48.125 335 12467.17 94.10 54543.10 88888.00 2015-12-01 17:13:48.250 335 12467.17 94.12 54543.07 88888.00 2015-12-01 17:13:48.375 335 12467.15 94.15 54543.03 88888.00 2015-12-01 17:13:48.500 335 12467.23 94.17 54543.03 88888.00 2015-12-01 17:13:48.625 335 12467.42 94.17 54543.00 88888.00 2015-12-01 17:13:48.750 335 12467.50 94.20 54543.00 88888.00 2015-12-01 17:13:48.875 335 12467.45 94.22 54542.97 88888.00 2015-12-01 17:13:49.000 335 12467.45 94.22 54542.95 88888.00 2015-12-01 17:13:49.125 335 12467.52 94.20 54542.97 88888.00 2015-12-01 17:13:49.250 335 12467.65 94.25 54542.95 88888.00 2015-12-01 17:13:49.375 335 12467.73 94.33 54542.90 88888.00 2015-12-01 17:13:49.500 335 12467.73 94.33 54542.90 88888.00 2015-12-01 17:13:49.625 335 12467.75 94.30 54542.88 88888.00 2015-12-01 17:13:49.750 335 12467.85 94.30 54542.85 88888.00 2015-12-01 17:13:49.875 335 12467.98 94.33 54542.85 88888.00 2015-12-01 17:13:50.000 335 12468.08 94.38 54542.82 88888.00 2015-12-01 17:13:50.125 335 12468.08 94.35 54542.82 88888.00 2015-12-01 17:13:50.250 335 12468.08 94.33 54542.80 88888.00 2015-12-01 17:13:50.375 335 12468.10 94.35 54542.78 88888.00 2015-12-01 17:13:50.500 335 12468.17 94.33 54542.78 88888.00 2015-12-01 17:13:50.625 335 12468.27 94.33 54542.78 88888.00 2015-12-01 17:13:50.750 335 12468.35 94.33 54542.75 88888.00 2015-12-01 17:13:50.875 335 12468.42 94.33 54542.72 88888.00 2015-12-01 17:13:51.000 335 12468.48 94.33 54542.70 88888.00 2015-12-01 17:13:51.125 335 12468.58 94.30 54542.72 88888.00 2015-12-01 17:13:51.250 335 12468.60 94.28 54542.70 88888.00 2015-12-01 17:13:51.375 335 12468.60 94.30 54542.70 88888.00 2015-12-01 17:13:51.500 335 12468.65 94.28 54542.68 88888.00 2015-12-01 17:13:51.625 335 12468.75 94.25 54542.65 88888.00 2015-12-01 17:13:51.750 335 12468.83 94.22 54542.62 88888.00 2015-12-01 17:13:51.875 335 12468.90 94.20 54542.65 88888.00 2015-12-01 17:13:52.000 335 12468.98 94.17 54542.62 88888.00 2015-12-01 17:13:52.125 335 12469.02 94.15 54542.62 88888.00 2015-12-01 17:13:52.250 335 12469.10 94.12 54542.60 88888.00 2015-12-01 17:13:52.375 335 12469.17 94.12 54542.62 88888.00 2015-12-01 17:13:52.500 335 12469.25 94.10 54542.57 88888.00 2015-12-01 17:13:52.625 335 12469.25 94.08 54542.53 88888.00 2015-12-01 17:13:52.750 335 12469.27 94.10 54542.53 88888.00 2015-12-01 17:13:52.875 335 12469.38 94.12 54542.53 88888.00 2015-12-01 17:13:53.000 335 12469.38 94.05 54542.53 88888.00 2015-12-01 17:13:53.125 335 12469.35 94.08 54542.50 88888.00 2015-12-01 17:13:53.250 335 12469.35 94.10 54542.50 88888.00 2015-12-01 17:13:53.375 335 12469.42 94.10 54542.50 88888.00 2015-12-01 17:13:53.500 335 12469.52 94.08 54542.50 88888.00 2015-12-01 17:13:53.625 335 12469.52 94.08 54542.50 88888.00 2015-12-01 17:13:53.750 335 12469.52 94.08 54542.50 88888.00 2015-12-01 17:13:53.875 335 12469.55 94.10 54542.45 88888.00 2015-12-01 17:13:54.000 335 12469.60 94.10 54542.43 88888.00 2015-12-01 17:13:54.125 335 12469.60 94.10 54542.43 88888.00 2015-12-01 17:13:54.250 335 12469.55 94.15 54542.43 88888.00 2015-12-01 17:13:54.375 335 12469.60 94.12 54542.43 88888.00 2015-12-01 17:13:54.500 335 12469.60 94.15 54542.40 88888.00 2015-12-01 17:13:54.625 335 12469.62 94.15 54542.43 88888.00 2015-12-01 17:13:54.750 335 12469.67 94.17 54542.40 88888.00 2015-12-01 17:13:54.875 335 12469.67 94.15 54542.40 88888.00 2015-12-01 17:13:55.000 335 12469.70 94.12 54542.38 88888.00 2015-12-01 17:13:55.125 335 12469.65 94.10 54542.38 88888.00 2015-12-01 17:13:55.250 335 12469.65 94.10 54542.38 88888.00 2015-12-01 17:13:55.375 335 12469.67 94.12 54542.38 88888.00 2015-12-01 17:13:55.500 335 12469.67 94.12 54542.38 88888.00 2015-12-01 17:13:55.625 335 12469.73 94.15 54542.38 88888.00 2015-12-01 17:13:55.750 335 12469.73 94.12 54542.38 88888.00 2015-12-01 17:13:55.875 335 12469.70 94.08 54542.38 88888.00 2015-12-01 17:13:56.000 335 12469.75 94.05 54542.35 88888.00 2015-12-01 17:13:56.125 335 12469.77 94.08 54542.35 88888.00 2015-12-01 17:13:56.250 335 12469.70 94.05 54542.35 88888.00 2015-12-01 17:13:56.375 335 12469.73 94.03 54542.32 88888.00 2015-12-01 17:13:56.500 335 12469.73 94.03 54542.32 88888.00 2015-12-01 17:13:56.625 335 12469.75 94.03 54542.35 88888.00 2015-12-01 17:13:56.750 335 12469.77 94.05 54542.32 88888.00 2015-12-01 17:13:56.875 335 12469.70 94.03 54542.32 88888.00 2015-12-01 17:13:57.000 335 12469.65 94.00 54542.30 88888.00 2015-12-01 17:13:57.125 335 12469.60 94.03 54542.35 88888.00 2015-12-01 17:13:57.250 335 12469.58 94.00 54542.38 88888.00 2015-12-01 17:13:57.375 335 12469.58 94.00 54542.35 88888.00 2015-12-01 17:13:57.500 335 12469.60 94.00 54542.35 88888.00 2015-12-01 17:13:57.625 335 12469.58 94.00 54542.32 88888.00 2015-12-01 17:13:57.750 335 12469.55 94.00 54542.32 88888.00 2015-12-01 17:13:57.875 335 12469.55 94.00 54542.35 88888.00 2015-12-01 17:13:58.000 335 12469.50 94.00 54542.32 88888.00 2015-12-01 17:13:58.125 335 12469.48 94.00 54542.35 88888.00 2015-12-01 17:13:58.250 335 12469.48 94.00 54542.40 88888.00 2015-12-01 17:13:58.375 335 12469.45 94.00 54542.40 88888.00 2015-12-01 17:13:58.500 335 12469.38 93.97 54542.38 88888.00 2015-12-01 17:13:58.625 335 12469.33 93.97 54542.40 88888.00 2015-12-01 17:13:58.750 335 12469.30 93.97 54542.40 88888.00 2015-12-01 17:13:58.875 335 12469.23 93.95 54542.40 88888.00 2015-12-01 17:13:59.000 335 12469.12 93.90 54542.43 88888.00 2015-12-01 17:13:59.125 335 12469.10 93.97 54542.43 88888.00 2015-12-01 17:13:59.250 335 12469.02 93.95 54542.43 88888.00 2015-12-01 17:13:59.375 335 12469.00 93.95 54542.43 88888.00 2015-12-01 17:13:59.500 335 12469.02 93.97 54542.43 88888.00 2015-12-01 17:13:59.625 335 12468.98 93.95 54542.45 88888.00 2015-12-01 17:13:59.750 335 12468.88 93.92 54542.45 88888.00 2015-12-01 17:13:59.875 335 12468.83 93.92 54542.45 88888.00 2015-12-01 17:14:00.000 335 12468.75 93.95 54542.45 88888.00 2015-12-01 17:14:00.125 335 12468.70 93.95 54542.47 88888.00 2015-12-01 17:14:00.250 335 12468.65 93.90 54542.53 88888.00 2015-12-01 17:14:00.375 335 12468.65 93.88 54542.53 88888.00 2015-12-01 17:14:00.500 335 12468.58 93.88 54542.50 88888.00 2015-12-01 17:14:00.625 335 12468.48 93.88 54542.47 88888.00 2015-12-01 17:14:00.750 335 12468.45 93.90 54542.50 88888.00 2015-12-01 17:14:00.875 335 12468.48 93.88 54542.53 88888.00 2015-12-01 17:14:01.000 335 12468.50 93.88 54542.53 88888.00 2015-12-01 17:14:01.125 335 12468.48 93.90 54542.55 88888.00 2015-12-01 17:14:01.250 335 12468.38 93.88 54542.53 88888.00 2015-12-01 17:14:01.375 335 12468.35 93.83 54542.55 88888.00 2015-12-01 17:14:01.500 335 12468.35 93.80 54542.55 88888.00 2015-12-01 17:14:01.625 335 12468.35 93.78 54542.53 88888.00 2015-12-01 17:14:01.750 335 12468.30 93.78 54542.53 88888.00 2015-12-01 17:14:01.875 335 12468.30 93.78 54542.55 88888.00 2015-12-01 17:14:02.000 335 12468.30 93.72 54542.55 88888.00 2015-12-01 17:14:02.125 335 12468.27 93.75 54542.55 88888.00 2015-12-01 17:14:02.250 335 12468.23 93.75 54542.57 88888.00 2015-12-01 17:14:02.375 335 12468.23 93.78 54542.60 88888.00 2015-12-01 17:14:02.500 335 12468.17 93.78 54542.60 88888.00 2015-12-01 17:14:02.625 335 12468.12 93.83 54542.60 88888.00 2015-12-01 17:14:02.750 335 12468.15 93.83 54542.60 88888.00 2015-12-01 17:14:02.875 335 12468.12 93.78 54542.60 88888.00 2015-12-01 17:14:03.000 335 12468.10 93.80 54542.60 88888.00 2015-12-01 17:14:03.125 335 12468.12 93.83 54542.57 88888.00 2015-12-01 17:14:03.250 335 12468.10 93.83 54542.60 88888.00 2015-12-01 17:14:03.375 335 12468.08 93.83 54542.60 88888.00 2015-12-01 17:14:03.500 335 12468.08 93.83 54542.57 88888.00 2015-12-01 17:14:03.625 335 12468.05 93.78 54542.60 88888.00 2015-12-01 17:14:03.750 335 12468.05 93.78 54542.60 88888.00 2015-12-01 17:14:03.875 335 12468.08 93.80 54542.60 88888.00 2015-12-01 17:14:04.000 335 12468.08 93.83 54542.60 88888.00 2015-12-01 17:14:04.125 335 12468.12 93.83 54542.60 88888.00 2015-12-01 17:14:04.250 335 12468.15 93.85 54542.62 88888.00 2015-12-01 17:14:04.375 335 12468.15 93.85 54542.62 88888.00 2015-12-01 17:14:04.500 335 12468.12 93.83 54542.62 88888.00 2015-12-01 17:14:04.625 335 12468.12 93.85 54542.62 88888.00 2015-12-01 17:14:04.750 335 12468.12 93.88 54542.60 88888.00 2015-12-01 17:14:04.875 335 12468.15 93.85 54542.60 88888.00 2015-12-01 17:14:05.000 335 12468.20 93.80 54542.60 88888.00 2015-12-01 17:14:05.125 335 12468.23 93.78 54542.62 88888.00 2015-12-01 17:14:05.250 335 12468.23 93.80 54542.65 88888.00 2015-12-01 17:14:05.375 335 12468.20 93.83 54542.62 88888.00 2015-12-01 17:14:05.500 335 12468.20 93.85 54542.60 88888.00 2015-12-01 17:14:05.625 335 12468.25 93.83 54542.60 88888.00 2015-12-01 17:14:05.750 335 12468.27 93.80 54542.60 88888.00 2015-12-01 17:14:05.875 335 12468.27 93.83 54542.60 88888.00 2015-12-01 17:14:06.000 335 12468.33 93.83 54542.57 88888.00 2015-12-01 17:14:06.125 335 12468.42 93.83 54542.57 88888.00 2015-12-01 17:14:06.250 335 12468.40 93.85 54542.60 88888.00 2015-12-01 17:14:06.375 335 12468.42 93.88 54542.57 88888.00 2015-12-01 17:14:06.500 335 12468.38 93.85 54542.57 88888.00 2015-12-01 17:14:06.625 335 12468.33 93.85 54542.57 88888.00 2015-12-01 17:14:06.750 335 12468.30 93.85 54542.57 88888.00 2015-12-01 17:14:06.875 335 12468.38 93.83 54542.60 88888.00 2015-12-01 17:14:07.000 335 12468.45 93.83 54542.60 88888.00 2015-12-01 17:14:07.125 335 12468.45 93.83 54542.60 88888.00 2015-12-01 17:14:07.250 335 12468.45 93.83 54542.62 88888.00 2015-12-01 17:14:07.375 335 12468.45 93.80 54542.60 88888.00 2015-12-01 17:14:07.500 335 12468.40 93.75 54542.57 88888.00 2015-12-01 17:14:07.625 335 12468.40 93.78 54542.57 88888.00 2015-12-01 17:14:07.750 335 12468.45 93.78 54542.55 88888.00 2015-12-01 17:14:07.875 335 12468.45 93.78 54542.55 88888.00 2015-12-01 17:14:08.000 335 12468.42 93.75 54542.55 88888.00 2015-12-01 17:14:08.125 335 12468.42 93.75 54542.60 88888.00 2015-12-01 17:14:08.250 335 12468.40 93.72 54542.57 88888.00 2015-12-01 17:14:08.375 335 12468.40 93.72 54542.60 88888.00 2015-12-01 17:14:08.500 335 12468.42 93.75 54542.60 88888.00 2015-12-01 17:14:08.625 335 12468.50 93.70 54542.60 88888.00 2015-12-01 17:14:08.750 335 12468.50 93.70 54542.60 88888.00 2015-12-01 17:14:08.875 335 12468.48 93.67 54542.57 88888.00 2015-12-01 17:14:09.000 335 12468.45 93.65 54542.60 88888.00 2015-12-01 17:14:09.125 335 12468.45 93.65 54542.60 88888.00 2015-12-01 17:14:09.250 335 12468.45 93.65 54542.62 88888.00 2015-12-01 17:14:09.375 335 12468.42 93.67 54542.60 88888.00 2015-12-01 17:14:09.500 335 12468.35 93.65 54542.62 88888.00 2015-12-01 17:14:09.625 335 12468.30 93.62 54542.65 88888.00 2015-12-01 17:14:09.750 335 12468.35 93.62 54542.65 88888.00 2015-12-01 17:14:09.875 335 12468.38 93.60 54542.65 88888.00 2015-12-01 17:14:10.000 335 12468.25 93.58 54542.65 88888.00 2015-12-01 17:14:10.125 335 12468.20 93.55 54542.65 88888.00 2015-12-01 17:14:10.250 335 12468.12 93.53 54542.68 88888.00 2015-12-01 17:14:10.375 335 12468.08 93.55 54542.70 88888.00 2015-12-01 17:14:10.500 335 12468.10 93.58 54542.72 88888.00 2015-12-01 17:14:10.625 335 12468.08 93.55 54542.72 88888.00 2015-12-01 17:14:10.750 335 12468.00 93.53 54542.70 88888.00 2015-12-01 17:14:10.875 335 12467.95 93.50 54542.72 88888.00 2015-12-01 17:14:11.000 335 12467.88 93.50 54542.72 88888.00 2015-12-01 17:14:11.125 335 12467.83 93.50 54542.72 88888.00 2015-12-01 17:14:11.250 335 12467.75 93.45 54542.78 88888.00 2015-12-01 17:14:11.375 335 12467.73 93.47 54542.75 88888.00 2015-12-01 17:14:11.500 335 12467.65 93.47 54542.78 88888.00 2015-12-01 17:14:11.625 335 12467.58 93.47 54542.80 88888.00 2015-12-01 17:14:11.750 335 12467.48 93.47 54542.80 88888.00 2015-12-01 17:14:11.875 335 12467.35 93.42 54542.78 88888.00 2015-12-01 17:14:12.000 335 12467.27 93.38 54542.80 88888.00 2015-12-01 17:14:12.125 335 12467.20 93.38 54542.85 88888.00 2015-12-01 17:14:12.250 335 12467.15 93.38 54542.88 88888.00 2015-12-01 17:14:12.375 335 12467.05 93.38 54542.88 88888.00 2015-12-01 17:14:12.500 335 12467.08 93.38 54542.93 88888.00 2015-12-01 17:14:12.625 335 12467.08 93.35 54542.90 88888.00 2015-12-01 17:14:12.750 335 12467.00 93.33 54542.90 88888.00 2015-12-01 17:14:12.875 335 12466.88 93.28 54542.90 88888.00 2015-12-01 17:14:13.000 335 12466.80 93.25 54542.90 88888.00 2015-12-01 17:14:13.125 335 12466.70 93.22 54542.90 88888.00 2015-12-01 17:14:13.250 335 12466.65 93.20 54542.95 88888.00 2015-12-01 17:14:13.375 335 12466.65 93.22 54542.93 88888.00 2015-12-01 17:14:13.500 335 12466.60 93.20 54542.95 88888.00 2015-12-01 17:14:13.625 335 12466.52 93.17 54542.97 88888.00 2015-12-01 17:14:13.750 335 12466.40 93.12 54543.03 88888.00 2015-12-01 17:14:13.875 335 12466.27 93.10 54543.03 88888.00 2015-12-01 17:14:14.000 335 12466.23 93.10 54543.03 88888.00 2015-12-01 17:14:14.125 335 12466.15 93.10 54543.05 88888.00 2015-12-01 17:14:14.250 335 12466.02 93.08 54543.10 88888.00 2015-12-01 17:14:14.375 335 12466.05 93.05 54543.07 88888.00 2015-12-01 17:14:14.500 335 12466.05 93.05 54543.07 88888.00 2015-12-01 17:14:14.625 335 12465.95 93.05 54543.10 88888.00 2015-12-01 17:14:14.750 335 12465.85 93.03 54543.12 88888.00 2015-12-01 17:14:14.875 335 12465.80 93.03 54543.15 88888.00 2015-12-01 17:14:15.000 335 12465.75 93.03 54543.18 88888.00 2015-12-01 17:14:15.125 335 12465.75 93.08 54543.18 88888.00 2015-12-01 17:14:15.250 335 12465.67 93.05 54543.20 88888.00 2015-12-01 17:14:15.375 335 12465.62 93.03 54543.20 88888.00 2015-12-01 17:14:15.500 335 12465.55 92.97 54543.22 88888.00 2015-12-01 17:14:15.625 335 12465.52 92.95 54543.22 88888.00 2015-12-01 17:14:15.750 335 12465.38 92.97 54543.22 88888.00 2015-12-01 17:14:15.875 335 12465.35 92.97 54543.28 88888.00 2015-12-01 17:14:16.000 335 12465.27 92.97 54543.28 88888.00 2015-12-01 17:14:16.125 335 12465.17 92.88 54543.30 88888.00 2015-12-01 17:14:16.250 335 12465.10 92.85 54543.32 88888.00 2015-12-01 17:14:16.375 335 12465.02 92.88 54543.32 88888.00 2015-12-01 17:14:16.500 335 12464.98 92.90 54543.35 88888.00 2015-12-01 17:14:16.625 335 12464.95 92.88 54543.35 88888.00 2015-12-01 17:14:16.750 335 12464.90 92.88 54543.38 88888.00 2015-12-01 17:14:16.875 335 12464.88 92.85 54543.35 88888.00 2015-12-01 17:14:17.000 335 12464.83 92.85 54543.38 88888.00 2015-12-01 17:14:17.125 335 12464.70 92.85 54543.38 88888.00 2015-12-01 17:14:17.250 335 12464.60 92.83 54543.43 88888.00 2015-12-01 17:14:17.375 335 12464.60 92.83 54543.40 88888.00 2015-12-01 17:14:17.500 335 12464.55 92.83 54543.40 88888.00 2015-12-01 17:14:17.625 335 12464.52 92.80 54543.43 88888.00 2015-12-01 17:14:17.750 335 12464.45 92.78 54543.45 88888.00 2015-12-01 17:14:17.875 335 12464.38 92.75 54543.47 88888.00 2015-12-01 17:14:18.000 335 12464.35 92.72 54543.45 88888.00 2015-12-01 17:14:18.125 335 12464.25 92.70 54543.45 88888.00 2015-12-01 17:14:18.250 335 12464.15 92.67 54543.50 88888.00 2015-12-01 17:14:18.375 335 12464.15 92.67 54543.53 88888.00 2015-12-01 17:14:18.500 335 12464.05 92.65 54543.53 88888.00 2015-12-01 17:14:18.625 335 12463.95 92.62 54543.53 88888.00 2015-12-01 17:14:18.750 335 12463.85 92.58 54543.53 88888.00 2015-12-01 17:14:18.875 335 12463.83 92.53 54543.53 88888.00 2015-12-01 17:14:19.000 335 12463.77 92.50 54543.57 88888.00 2015-12-01 17:14:19.125 335 12463.77 92.47 54543.57 88888.00 2015-12-01 17:14:19.250 335 12463.73 92.50 54543.57 88888.00 2015-12-01 17:14:19.375 335 12463.67 92.50 54543.60 88888.00 2015-12-01 17:14:19.500 335 12463.55 92.50 54543.60 88888.00 2015-12-01 17:14:19.625 335 12463.52 92.45 54543.60 88888.00 2015-12-01 17:14:19.750 335 12463.45 92.42 54543.60 88888.00 2015-12-01 17:14:19.875 335 12463.42 92.42 54543.68 88888.00 2015-12-01 17:14:20.000 335 12463.38 92.42 54543.68 88888.00 2015-12-01 17:14:20.125 335 12463.33 92.40 54543.68 88888.00 2015-12-01 17:14:20.250 335 12463.30 92.40 54543.68 88888.00 2015-12-01 17:14:20.375 335 12463.33 92.42 54543.68 88888.00 2015-12-01 17:14:20.500 335 12463.27 92.42 54543.70 88888.00 2015-12-01 17:14:20.625 335 12463.27 92.40 54543.68 88888.00 2015-12-01 17:14:20.750 335 12463.23 92.40 54543.68 88888.00 2015-12-01 17:14:20.875 335 12463.15 92.38 54543.70 88888.00 2015-12-01 17:14:21.000 335 12463.10 92.38 54543.72 88888.00 2015-12-01 17:14:21.125 335 12463.15 92.40 54543.75 88888.00 2015-12-01 17:14:21.250 335 12463.08 92.38 54543.72 88888.00 2015-12-01 17:14:21.375 335 12463.02 92.38 54543.78 88888.00 2015-12-01 17:14:21.500 335 12463.00 92.35 54543.78 88888.00 2015-12-01 17:14:21.625 335 12463.02 92.38 54543.78 88888.00 2015-12-01 17:14:21.750 335 12463.00 92.35 54543.78 88888.00 2015-12-01 17:14:21.875 335 12462.98 92.30 54543.78 88888.00 2015-12-01 17:14:22.000 335 12462.98 92.28 54543.78 88888.00 2015-12-01 17:14:22.125 335 12462.92 92.28 54543.82 88888.00 2015-12-01 17:14:22.250 335 12462.92 92.28 54543.82 88888.00 2015-12-01 17:14:22.375 335 12462.98 92.28 54543.85 88888.00 2015-12-01 17:14:22.500 335 12462.95 92.25 54543.85 88888.00 2015-12-01 17:14:22.625 335 12462.85 92.28 54543.85 88888.00 2015-12-01 17:14:22.750 335 12462.83 92.25 54543.88 88888.00 2015-12-01 17:14:22.875 335 12462.85 92.22 54543.88 88888.00 2015-12-01 17:14:23.000 335 12462.85 92.25 54543.88 88888.00 2015-12-01 17:14:23.125 335 12462.80 92.20 54543.88 88888.00 2015-12-01 17:14:23.250 335 12462.80 92.17 54543.88 88888.00 2015-12-01 17:14:23.375 335 12462.85 92.20 54543.82 88888.00 2015-12-01 17:14:23.500 335 12462.85 92.20 54543.85 88888.00 2015-12-01 17:14:23.625 335 12462.80 92.20 54543.88 88888.00 2015-12-01 17:14:23.750 335 12462.83 92.17 54543.88 88888.00 2015-12-01 17:14:23.875 335 12462.88 92.17 54543.90 88888.00 2015-12-01 17:14:24.000 335 12462.80 92.15 54543.85 88888.00 2015-12-01 17:14:24.125 335 12462.77 92.12 54543.88 88888.00 2015-12-01 17:14:24.250 335 12462.70 92.10 54543.88 88888.00 2015-12-01 17:14:24.375 335 12462.73 92.12 54543.88 88888.00 2015-12-01 17:14:24.500 335 12462.75 92.10 54543.85 88888.00 2015-12-01 17:14:24.625 335 12462.75 92.10 54543.85 88888.00 2015-12-01 17:14:24.750 335 12462.73 92.08 54543.88 88888.00 2015-12-01 17:14:24.875 335 12462.70 92.08 54543.88 88888.00 2015-12-01 17:14:25.000 335 12462.73 92.08 54543.85 88888.00 2015-12-01 17:14:25.125 335 12462.77 92.08 54543.88 88888.00 2015-12-01 17:14:25.250 335 12462.83 92.08 54543.88 88888.00 2015-12-01 17:14:25.375 335 12462.80 92.10 54543.85 88888.00 2015-12-01 17:14:25.500 335 12462.77 92.08 54543.88 88888.00 2015-12-01 17:14:25.625 335 12462.77 92.08 54543.88 88888.00 2015-12-01 17:14:25.750 335 12462.73 92.08 54543.85 88888.00 2015-12-01 17:14:25.875 335 12462.70 92.08 54543.85 88888.00 2015-12-01 17:14:26.000 335 12462.75 92.08 54543.82 88888.00 2015-12-01 17:14:26.125 335 12462.75 92.05 54543.85 88888.00 2015-12-01 17:14:26.250 335 12462.75 92.03 54543.85 88888.00 2015-12-01 17:14:26.375 335 12462.80 92.05 54543.82 88888.00 2015-12-01 17:14:26.500 335 12462.80 92.03 54543.82 88888.00 2015-12-01 17:14:26.625 335 12462.80 92.03 54543.82 88888.00 2015-12-01 17:14:26.750 335 12462.80 92.05 54543.82 88888.00 2015-12-01 17:14:26.875 335 12462.83 92.05 54543.82 88888.00 2015-12-01 17:14:27.000 335 12462.90 92.03 54543.80 88888.00 2015-12-01 17:14:27.125 335 12462.95 92.00 54543.82 88888.00 2015-12-01 17:14:27.250 335 12462.90 91.97 54543.80 88888.00 2015-12-01 17:14:27.375 335 12462.88 91.97 54543.80 88888.00 2015-12-01 17:14:27.500 335 12462.88 91.97 54543.82 88888.00 2015-12-01 17:14:27.625 335 12462.98 91.95 54543.80 88888.00 2015-12-01 17:14:27.750 335 12462.95 91.95 54543.82 88888.00 2015-12-01 17:14:27.875 335 12462.98 91.92 54543.80 88888.00 2015-12-01 17:14:28.000 335 12463.02 91.90 54543.82 88888.00 2015-12-01 17:14:28.125 335 12463.00 91.90 54543.80 88888.00 2015-12-01 17:14:28.250 335 12463.00 91.88 54543.80 88888.00 2015-12-01 17:14:28.375 335 12463.02 91.85 54543.78 88888.00 2015-12-01 17:14:28.500 335 12463.08 91.80 54543.78 88888.00 2015-12-01 17:14:28.625 335 12463.08 91.75 54543.78 88888.00 2015-12-01 17:14:28.750 335 12462.98 91.75 54543.78 88888.00 2015-12-01 17:14:28.875 335 12463.00 91.80 54543.78 88888.00 2015-12-01 17:14:29.000 335 12463.10 91.83 54543.80 88888.00 2015-12-01 17:14:29.125 335 12463.10 91.78 54543.75 88888.00 2015-12-01 17:14:29.250 335 12463.00 91.75 54543.75 88888.00 2015-12-01 17:14:29.375 335 12463.05 91.78 54543.72 88888.00 2015-12-01 17:14:29.500 335 12463.02 91.78 54543.72 88888.00 2015-12-01 17:14:29.625 335 12463.05 91.75 54543.72 88888.00 2015-12-01 17:14:29.750 335 12463.10 91.70 54543.72 88888.00 2015-12-01 17:14:29.875 335 12463.08 91.72 54543.72 88888.00 2015-12-01 17:14:30.000 335 12463.12 91.72 54543.70 88888.00 2015-12-01 17:14:30.125 335 12463.17 91.70 54543.70 88888.00 2015-12-01 17:14:30.250 335 12463.15 91.65 54543.70 88888.00 2015-12-01 17:14:30.375 335 12463.15 91.65 54543.70 88888.00 2015-12-01 17:14:30.500 335 12463.15 91.62 54543.70 88888.00 2015-12-01 17:14:30.625 335 12463.15 91.62 54543.68 88888.00 2015-12-01 17:14:30.750 335 12463.20 91.62 54543.65 88888.00 2015-12-01 17:14:30.875 335 12463.25 91.60 54543.68 88888.00 2015-12-01 17:14:31.000 335 12463.25 91.58 54543.65 88888.00 2015-12-01 17:14:31.125 335 12463.27 91.55 54543.65 88888.00 2015-12-01 17:14:31.250 335 12463.25 91.50 54543.62 88888.00 2015-12-01 17:14:31.375 335 12463.27 91.50 54543.60 88888.00 2015-12-01 17:14:31.500 335 12463.35 91.53 54543.60 88888.00 2015-12-01 17:14:31.625 335 12463.35 91.47 54543.60 88888.00 2015-12-01 17:14:31.750 335 12463.33 91.42 54543.60 88888.00 2015-12-01 17:14:31.875 335 12463.33 91.40 54543.57 88888.00 2015-12-01 17:14:32.000 335 12463.40 91.35 54543.55 88888.00 2015-12-01 17:14:32.125 335 12463.42 91.30 54543.55 88888.00 2015-12-01 17:14:32.250 335 12463.40 91.30 54543.55 88888.00 2015-12-01 17:14:32.375 335 12463.45 91.30 54543.53 88888.00 2015-12-01 17:14:32.500 335 12463.52 91.30 54543.53 88888.00 2015-12-01 17:14:32.625 335 12463.55 91.25 54543.55 88888.00 2015-12-01 17:14:32.750 335 12463.65 91.20 54543.53 88888.00 2015-12-01 17:14:32.875 335 12463.67 91.17 54543.50 88888.00 2015-12-01 17:14:33.000 335 12463.62 91.12 54543.47 88888.00 2015-12-01 17:14:33.125 335 12463.65 91.10 54543.50 88888.00 2015-12-01 17:14:33.250 335 12463.62 91.08 54543.50 88888.00 2015-12-01 17:14:33.375 335 12463.70 91.05 54543.47 88888.00 2015-12-01 17:14:33.500 335 12463.77 91.05 54543.45 88888.00 2015-12-01 17:14:33.625 335 12463.85 91.00 54543.45 88888.00 2015-12-01 17:14:33.750 335 12463.88 90.92 54543.45 88888.00 2015-12-01 17:14:33.875 335 12463.95 90.90 54543.43 88888.00 2015-12-01 17:14:34.000 335 12463.98 90.88 54543.43 88888.00 2015-12-01 17:14:34.125 335 12463.98 90.85 54543.40 88888.00 2015-12-01 17:14:34.250 335 12463.98 90.85 54543.40 88888.00 2015-12-01 17:14:34.375 335 12464.00 90.80 54543.40 88888.00 2015-12-01 17:14:34.500 335 12463.95 90.78 54543.38 88888.00 2015-12-01 17:14:34.625 335 12463.92 90.78 54543.38 88888.00 2015-12-01 17:14:34.750 335 12463.95 90.78 54543.38 88888.00 2015-12-01 17:14:34.875 335 12464.02 90.75 54543.35 88888.00 2015-12-01 17:14:35.000 335 12464.17 90.72 54543.32 88888.00 2015-12-01 17:14:35.125 335 12464.17 90.67 54543.32 88888.00 2015-12-01 17:14:35.250 335 12464.12 90.60 54543.32 88888.00 2015-12-01 17:14:35.375 335 12464.15 90.55 54543.30 88888.00 2015-12-01 17:14:35.500 335 12464.23 90.53 54543.30 88888.00 2015-12-01 17:14:35.625 335 12464.27 90.53 54543.28 88888.00 2015-12-01 17:14:35.750 335 12464.30 90.53 54543.28 88888.00 2015-12-01 17:14:35.875 335 12464.33 90.45 54543.25 88888.00 2015-12-01 17:14:36.000 335 12464.27 90.40 54543.25 88888.00 2015-12-01 17:14:36.125 335 12464.38 90.35 54543.25 88888.00 2015-12-01 17:14:36.250 335 12464.45 90.35 54543.25 88888.00 2015-12-01 17:14:36.375 335 12464.42 90.33 54543.25 88888.00 2015-12-01 17:14:36.500 335 12464.45 90.30 54543.22 88888.00 2015-12-01 17:14:36.625 335 12464.58 90.28 54543.22 88888.00 2015-12-01 17:14:36.750 335 12464.60 90.25 54543.20 88888.00 2015-12-01 17:14:36.875 335 12464.65 90.25 54543.18 88888.00 2015-12-01 17:14:37.000 335 12464.70 90.17 54543.15 88888.00 2015-12-01 17:14:37.125 335 12464.75 90.15 54543.18 88888.00 2015-12-01 17:14:37.250 335 12464.73 90.12 54543.15 88888.00 2015-12-01 17:14:37.375 335 12464.83 90.10 54543.18 88888.00 2015-12-01 17:14:37.500 335 12464.83 90.05 54543.15 88888.00 2015-12-01 17:14:37.625 335 12464.80 90.03 54543.12 88888.00 2015-12-01 17:14:37.750 335 12464.92 90.03 54543.10 88888.00 2015-12-01 17:14:37.875 335 12464.95 90.03 54543.07 88888.00 2015-12-01 17:14:38.000 335 12464.90 89.97 54543.07 88888.00 2015-12-01 17:14:38.125 335 12464.95 89.97 54543.10 88888.00 2015-12-01 17:14:38.250 335 12465.05 89.95 54543.07 88888.00 2015-12-01 17:14:38.375 335 12465.12 89.92 54543.05 88888.00 2015-12-01 17:14:38.500 335 12465.12 89.90 54543.03 88888.00 2015-12-01 17:14:38.625 335 12465.02 89.90 54543.05 88888.00 2015-12-01 17:14:38.750 335 12465.10 89.88 54543.03 88888.00 2015-12-01 17:14:38.875 335 12465.20 89.83 54543.03 88888.00 2015-12-01 17:14:39.000 335 12465.20 89.78 54542.97 88888.00 2015-12-01 17:14:39.125 335 12465.17 89.78 54542.97 88888.00 2015-12-01 17:14:39.250 335 12465.17 89.75 54542.97 88888.00 2015-12-01 17:14:39.375 335 12465.25 89.75 54542.95 88888.00 2015-12-01 17:14:39.500 335 12465.27 89.70 54542.95 88888.00 2015-12-01 17:14:39.625 335 12465.38 89.70 54542.93 88888.00 2015-12-01 17:14:39.750 335 12465.48 89.67 54542.90 88888.00 2015-12-01 17:14:39.875 335 12465.50 89.67 54542.90 88888.00 2015-12-01 17:14:40.000 335 12465.50 89.65 54542.85 88888.00 2015-12-01 17:14:40.125 335 12465.50 89.62 54542.85 88888.00 2015-12-01 17:14:40.250 335 12465.50 89.58 54542.85 88888.00 2015-12-01 17:14:40.375 335 12465.58 89.58 54542.85 88888.00 2015-12-01 17:14:40.500 335 12465.67 89.55 54542.82 88888.00 2015-12-01 17:14:40.625 335 12465.67 89.55 54542.80 88888.00 2015-12-01 17:14:40.750 335 12465.67 89.50 54542.78 88888.00 2015-12-01 17:14:40.875 335 12465.73 89.45 54542.78 88888.00 2015-12-01 17:14:41.000 335 12465.80 89.40 54542.75 88888.00 2015-12-01 17:14:41.125 335 12465.83 89.38 54542.75 88888.00 2015-12-01 17:14:41.250 335 12465.85 89.33 54542.75 88888.00 2015-12-01 17:14:41.375 335 12465.90 89.33 54542.75 88888.00 2015-12-01 17:14:41.500 335 12465.92 89.30 54542.75 88888.00 2015-12-01 17:14:41.625 335 12466.02 89.25 54542.72 88888.00 2015-12-01 17:14:41.750 335 12466.12 89.22 54542.72 88888.00 2015-12-01 17:14:41.875 335 12466.17 89.22 54542.72 88888.00 2015-12-01 17:14:42.000 335 12466.20 89.17 54542.70 88888.00 2015-12-01 17:14:42.125 335 12466.23 89.12 54542.70 88888.00 2015-12-01 17:14:42.250 335 12466.20 89.08 54542.70 88888.00 2015-12-01 17:14:42.375 335 12466.23 89.08 54542.70 88888.00 2015-12-01 17:14:42.500 335 12466.30 89.05 54542.68 88888.00 2015-12-01 17:14:42.625 335 12466.40 89.05 54542.62 88888.00 2015-12-01 17:14:42.750 335 12466.50 89.00 54542.62 88888.00 2015-12-01 17:14:42.875 335 12466.48 88.95 54542.60 88888.00 2015-12-01 17:14:43.000 335 12466.45 88.92 54542.62 88888.00 2015-12-01 17:14:43.125 335 12466.50 88.95 54542.62 88888.00 2015-12-01 17:14:43.250 335 12466.58 88.88 54542.60 88888.00 2015-12-01 17:14:43.375 335 12466.65 88.85 54542.55 88888.00 2015-12-01 17:14:43.500 335 12466.77 88.83 54542.53 88888.00 2015-12-01 17:14:43.625 335 12466.80 88.83 54542.55 88888.00 2015-12-01 17:14:43.750 335 12466.80 88.85 54542.57 88888.00 2015-12-01 17:14:43.875 335 12466.75 88.85 54542.55 88888.00 2015-12-01 17:14:44.000 335 12466.83 88.80 54542.53 88888.00 2015-12-01 17:14:44.125 335 12466.92 88.83 54542.50 88888.00 2015-12-01 17:14:44.250 335 12466.90 88.83 54542.50 88888.00 2015-12-01 17:14:44.375 335 12466.88 88.83 54542.50 88888.00 2015-12-01 17:14:44.500 335 12466.92 88.83 54542.47 88888.00 2015-12-01 17:14:44.625 335 12466.92 88.80 54542.45 88888.00 2015-12-01 17:14:44.750 335 12466.92 88.83 54542.45 88888.00 2015-12-01 17:14:44.875 335 12467.02 88.80 54542.43 88888.00 2015-12-01 17:14:45.000 335 12467.05 88.80 54542.43 88888.00 2015-12-01 17:14:45.125 335 12467.02 88.78 54542.43 88888.00 2015-12-01 17:14:45.250 335 12467.02 88.78 54542.38 88888.00 2015-12-01 17:14:45.375 335 12467.08 88.78 54542.40 88888.00 2015-12-01 17:14:45.500 335 12467.17 88.80 54542.38 88888.00 2015-12-01 17:14:45.625 335 12467.17 88.80 54542.38 88888.00 2015-12-01 17:14:45.750 335 12467.20 88.78 54542.38 88888.00 2015-12-01 17:14:45.875 335 12467.25 88.80 54542.38 88888.00 2015-12-01 17:14:46.000 335 12467.30 88.78 54542.38 88888.00 2015-12-01 17:14:46.125 335 12467.40 88.78 54542.38 88888.00 2015-12-01 17:14:46.250 335 12467.38 88.75 54542.38 88888.00 2015-12-01 17:14:46.375 335 12467.38 88.72 54542.35 88888.00 2015-12-01 17:14:46.500 335 12467.38 88.75 54542.32 88888.00 2015-12-01 17:14:46.625 335 12467.42 88.75 54542.30 88888.00 2015-12-01 17:14:46.750 335 12467.48 88.75 54542.30 88888.00 2015-12-01 17:14:46.875 335 12467.50 88.70 54542.30 88888.00 2015-12-01 17:14:47.000 335 12467.50 88.65 54542.30 88888.00 2015-12-01 17:14:47.125 335 12467.48 88.70 54542.32 88888.00 2015-12-01 17:14:47.250 335 12467.55 88.67 54542.32 88888.00 2015-12-01 17:14:47.375 335 12467.60 88.70 54542.30 88888.00 2015-12-01 17:14:47.500 335 12467.55 88.67 54542.28 88888.00 2015-12-01 17:14:47.625 335 12467.52 88.67 54542.25 88888.00 2015-12-01 17:14:47.750 335 12467.60 88.65 54542.25 88888.00 2015-12-01 17:14:47.875 335 12467.62 88.62 54542.22 88888.00 2015-12-01 17:14:48.000 335 12467.67 88.58 54542.22 88888.00 2015-12-01 17:14:48.125 335 12467.70 88.58 54542.22 88888.00 2015-12-01 17:14:48.250 335 12467.67 88.55 54542.25 88888.00 2015-12-01 17:14:48.375 335 12467.75 88.55 54542.20 88888.00 2015-12-01 17:14:48.500 335 12467.85 88.53 54542.20 88888.00 2015-12-01 17:14:48.625 335 12467.85 88.55 54542.18 88888.00 2015-12-01 17:14:48.750 335 12467.80 88.53 54542.18 88888.00 2015-12-01 17:14:48.875 335 12467.75 88.50 54542.15 88888.00 2015-12-01 17:14:49.000 335 12467.75 88.50 54542.18 88888.00 2015-12-01 17:14:49.125 335 12467.75 88.50 54542.20 88888.00 2015-12-01 17:14:49.250 335 12467.75 88.47 54542.20 88888.00 2015-12-01 17:14:49.375 335 12467.77 88.47 54542.15 88888.00 2015-12-01 17:14:49.500 335 12467.80 88.47 54542.10 88888.00 2015-12-01 17:14:49.625 335 12467.83 88.50 54542.15 88888.00 2015-12-01 17:14:49.750 335 12467.77 88.47 54542.12 88888.00 2015-12-01 17:14:49.875 335 12467.83 88.47 54542.12 88888.00 2015-12-01 17:14:50.000 335 12467.85 88.45 54542.15 88888.00 2015-12-01 17:14:50.125 335 12467.88 88.47 54542.15 88888.00 2015-12-01 17:14:50.250 335 12467.85 88.47 54542.15 88888.00 2015-12-01 17:14:50.375 335 12467.90 88.47 54542.12 88888.00 2015-12-01 17:14:50.500 335 12467.90 88.45 54542.10 88888.00 2015-12-01 17:14:50.625 335 12467.90 88.45 54542.10 88888.00 2015-12-01 17:14:50.750 335 12467.92 88.47 54542.10 88888.00 2015-12-01 17:14:50.875 335 12467.90 88.45 54542.10 88888.00 2015-12-01 17:14:51.000 335 12467.85 88.40 54542.10 88888.00 2015-12-01 17:14:51.125 335 12467.83 88.42 54542.12 88888.00 2015-12-01 17:14:51.250 335 12467.80 88.40 54542.10 88888.00 2015-12-01 17:14:51.375 335 12467.83 88.40 54542.07 88888.00 2015-12-01 17:14:51.500 335 12467.83 88.40 54542.10 88888.00 2015-12-01 17:14:51.625 335 12467.83 88.38 54542.10 88888.00 2015-12-01 17:14:51.750 335 12467.77 88.38 54542.12 88888.00 2015-12-01 17:14:51.875 335 12467.77 88.38 54542.15 88888.00 2015-12-01 17:14:52.000 335 12467.80 88.35 54542.10 88888.00 2015-12-01 17:14:52.125 335 12467.80 88.33 54542.12 88888.00 2015-12-01 17:14:52.250 335 12467.83 88.30 54542.10 88888.00 2015-12-01 17:14:52.375 335 12467.80 88.33 54542.15 88888.00 2015-12-01 17:14:52.500 335 12467.75 88.28 54542.15 88888.00 2015-12-01 17:14:52.625 335 12467.80 88.28 54542.15 88888.00 2015-12-01 17:14:52.750 335 12467.80 88.28 54542.15 88888.00 2015-12-01 17:14:52.875 335 12467.75 88.22 54542.12 88888.00 2015-12-01 17:14:53.000 335 12467.73 88.20 54542.12 88888.00 2015-12-01 17:14:53.125 335 12467.67 88.17 54542.12 88888.00 2015-12-01 17:14:53.250 335 12467.62 88.20 54542.12 88888.00 2015-12-01 17:14:53.375 335 12467.70 88.22 54542.12 88888.00 2015-12-01 17:14:53.500 335 12467.67 88.22 54542.15 88888.00 2015-12-01 17:14:53.625 335 12467.60 88.22 54542.12 88888.00 2015-12-01 17:14:53.750 335 12467.52 88.20 54542.15 88888.00 2015-12-01 17:14:53.875 335 12467.52 88.20 54542.15 88888.00 2015-12-01 17:14:54.000 335 12467.55 88.15 54542.12 88888.00 2015-12-01 17:14:54.125 335 12467.55 88.15 54542.15 88888.00 2015-12-01 17:14:54.250 335 12467.50 88.15 54542.18 88888.00 2015-12-01 17:14:54.375 335 12467.48 88.10 54542.20 88888.00 2015-12-01 17:14:54.500 335 12467.48 88.08 54542.20 88888.00 2015-12-01 17:14:54.625 335 12467.50 88.05 54542.20 88888.00 2015-12-01 17:14:54.750 335 12467.42 88.03 54542.18 88888.00 2015-12-01 17:14:54.875 335 12467.45 88.03 54542.18 88888.00 2015-12-01 17:14:55.000 335 12467.42 88.00 54542.20 88888.00 2015-12-01 17:14:55.125 335 12467.42 87.97 54542.22 88888.00 2015-12-01 17:14:55.250 335 12467.35 87.95 54542.25 88888.00 2015-12-01 17:14:55.375 335 12467.30 87.92 54542.28 88888.00 2015-12-01 17:14:55.500 335 12467.27 87.90 54542.25 88888.00 2015-12-01 17:14:55.625 335 12467.27 87.88 54542.25 88888.00 2015-12-01 17:14:55.750 335 12467.27 87.83 54542.28 88888.00 2015-12-01 17:14:55.875 335 12467.27 87.75 54542.25 88888.00 2015-12-01 17:14:56.000 335 12467.23 87.78 54542.25 88888.00 2015-12-01 17:14:56.125 335 12467.17 87.75 54542.25 88888.00 2015-12-01 17:14:56.250 335 12467.17 87.75 54542.25 88888.00 2015-12-01 17:14:56.375 335 12467.20 87.72 54542.28 88888.00 2015-12-01 17:14:56.500 335 12467.15 87.65 54542.28 88888.00 2015-12-01 17:14:56.625 335 12467.02 87.58 54542.28 88888.00 2015-12-01 17:14:56.750 335 12467.00 87.55 54542.28 88888.00 2015-12-01 17:14:56.875 335 12467.05 87.53 54542.28 88888.00 2015-12-01 17:14:57.000 335 12467.12 87.55 54542.28 88888.00 2015-12-01 17:14:57.125 335 12467.10 87.50 54542.30 88888.00 2015-12-01 17:14:57.250 335 12466.98 87.45 54542.30 88888.00 2015-12-01 17:14:57.375 335 12466.92 87.50 54542.30 88888.00 2015-12-01 17:14:57.500 335 12466.90 87.47 54542.30 88888.00 2015-12-01 17:14:57.625 335 12466.90 87.47 54542.30 88888.00 2015-12-01 17:14:57.750 335 12466.90 87.42 54542.30 88888.00 2015-12-01 17:14:57.875 335 12466.85 87.38 54542.32 88888.00 2015-12-01 17:14:58.000 335 12466.77 87.30 54542.35 88888.00 2015-12-01 17:14:58.125 335 12466.75 87.30 54542.35 88888.00 2015-12-01 17:14:58.250 335 12466.70 87.30 54542.38 88888.00 2015-12-01 17:14:58.375 335 12466.77 87.30 54542.38 88888.00 2015-12-01 17:14:58.500 335 12466.75 87.28 54542.38 88888.00 2015-12-01 17:14:58.625 335 12466.67 87.28 54542.38 88888.00 2015-12-01 17:14:58.750 335 12466.70 87.25 54542.38 88888.00 2015-12-01 17:14:58.875 335 12466.67 87.28 54542.38 88888.00 2015-12-01 17:14:59.000 335 12466.65 87.28 54542.38 88888.00 2015-12-01 17:14:59.125 335 12466.58 87.25 54542.40 88888.00 2015-12-01 17:14:59.250 335 12466.50 87.22 54542.43 88888.00 2015-12-01 17:14:59.375 335 12466.50 87.22 54542.43 88888.00 2015-12-01 17:14:59.500 335 12466.48 87.20 54542.43 88888.00 2015-12-01 17:14:59.625 335 12466.45 87.20 54542.43 88888.00 2015-12-01 17:14:59.750 335 12466.40 87.20 54542.45 88888.00 2015-12-01 17:14:59.875 335 12466.38 87.17 54542.43 88888.00 2015-12-01 17:15:00.000 335 12466.35 87.15 54542.43 88888.00 2015-12-01 17:15:00.125 335 12466.30 87.17 54542.45 88888.00 2015-12-01 17:15:00.250 335 12466.25 87.15 54542.47 88888.00 2015-12-01 17:15:00.375 335 12466.25 87.15 54542.47 88888.00 2015-12-01 17:15:00.500 335 12466.20 87.17 54542.47 88888.00 2015-12-01 17:15:00.625 335 12466.17 87.17 54542.47 88888.00 2015-12-01 17:15:00.750 335 12466.15 87.17 54542.47 88888.00 2015-12-01 17:15:00.875 335 12466.12 87.17 54542.50 88888.00 2015-12-01 17:15:01.000 335 12466.10 87.20 54542.50 88888.00 2015-12-01 17:15:01.125 335 12466.08 87.20 54542.50 88888.00 2015-12-01 17:15:01.250 335 12466.02 87.17 54542.50 88888.00 2015-12-01 17:15:01.375 335 12466.08 87.17 54542.50 88888.00 2015-12-01 17:15:01.500 335 12465.95 87.20 54542.50 88888.00 2015-12-01 17:15:01.625 335 12465.85 87.22 54542.53 88888.00 2015-12-01 17:15:01.750 335 12465.85 87.25 54542.53 88888.00 2015-12-01 17:15:01.875 335 12465.83 87.25 54542.55 88888.00 2015-12-01 17:15:02.000 335 12465.80 87.28 54542.53 88888.00 2015-12-01 17:15:02.125 335 12465.73 87.28 54542.55 88888.00 2015-12-01 17:15:02.250 335 12465.65 87.30 54542.53 88888.00 2015-12-01 17:15:02.375 335 12465.62 87.30 54542.53 88888.00 2015-12-01 17:15:02.500 335 12465.62 87.30 54542.55 88888.00 2015-12-01 17:15:02.625 335 12465.62 87.30 54542.55 88888.00 2015-12-01 17:15:02.750 335 12465.60 87.35 54542.55 88888.00 2015-12-01 17:15:02.875 335 12465.52 87.38 54542.53 88888.00 2015-12-01 17:15:03.000 335 12465.50 87.38 54542.53 88888.00 2015-12-01 17:15:03.125 335 12465.50 87.38 54542.55 88888.00 2015-12-01 17:15:03.250 335 12465.42 87.35 54542.57 88888.00 2015-12-01 17:15:03.375 335 12465.40 87.40 54542.57 88888.00 2015-12-01 17:15:03.500 335 12465.35 87.42 54542.60 88888.00 2015-12-01 17:15:03.625 335 12465.30 87.47 54542.60 88888.00 2015-12-01 17:15:03.750 335 12465.30 87.53 54542.60 88888.00 2015-12-01 17:15:03.875 335 12465.30 87.50 54542.55 88888.00 2015-12-01 17:15:04.000 335 12465.30 87.53 54542.57 88888.00 2015-12-01 17:15:04.125 335 12465.20 87.55 54542.60 88888.00 2015-12-01 17:15:04.250 335 12465.15 87.55 54542.60 88888.00 2015-12-01 17:15:04.375 335 12465.17 87.58 54542.60 88888.00 2015-12-01 17:15:04.500 335 12465.20 87.60 54542.60 88888.00 2015-12-01 17:15:04.625 335 12465.10 87.62 54542.62 88888.00 2015-12-01 17:15:04.750 335 12465.08 87.67 54542.60 88888.00 2015-12-01 17:15:04.875 335 12465.00 87.67 54542.62 88888.00 2015-12-01 17:15:05.000 335 12465.00 87.67 54542.62 88888.00 2015-12-01 17:15:05.125 335 12465.05 87.70 54542.62 88888.00 2015-12-01 17:15:05.250 335 12464.98 87.67 54542.68 88888.00 2015-12-01 17:15:05.375 335 12464.92 87.67 54542.65 88888.00 2015-12-01 17:15:05.500 335 12464.90 87.75 54542.65 88888.00 2015-12-01 17:15:05.625 335 12464.85 87.75 54542.65 88888.00 2015-12-01 17:15:05.750 335 12464.83 87.75 54542.65 88888.00 2015-12-01 17:15:05.875 335 12464.83 87.72 54542.65 88888.00 2015-12-01 17:15:06.000 335 12464.77 87.75 54542.62 88888.00 2015-12-01 17:15:06.125 335 12464.73 87.80 54542.65 88888.00 2015-12-01 17:15:06.250 335 12464.67 87.78 54542.65 88888.00 2015-12-01 17:15:06.375 335 12464.70 87.75 54542.68 88888.00 2015-12-01 17:15:06.500 335 12464.67 87.78 54542.70 88888.00 2015-12-01 17:15:06.625 335 12464.62 87.78 54542.68 88888.00 2015-12-01 17:15:06.750 335 12464.65 87.78 54542.68 88888.00 2015-12-01 17:15:06.875 335 12464.60 87.83 54542.65 88888.00 2015-12-01 17:15:07.000 335 12464.60 87.80 54542.68 88888.00 2015-12-01 17:15:07.125 335 12464.65 87.78 54542.68 88888.00 2015-12-01 17:15:07.250 335 12464.58 87.78 54542.65 88888.00 2015-12-01 17:15:07.375 335 12464.60 87.75 54542.65 88888.00 2015-12-01 17:15:07.500 335 12464.62 87.72 54542.65 88888.00 2015-12-01 17:15:07.625 335 12464.65 87.75 54542.68 88888.00 2015-12-01 17:15:07.750 335 12464.58 87.75 54542.65 88888.00 2015-12-01 17:15:07.875 335 12464.55 87.70 54542.68 88888.00 2015-12-01 17:15:08.000 335 12464.52 87.70 54542.68 88888.00 2015-12-01 17:15:08.125 335 12464.55 87.67 54542.70 88888.00 2015-12-01 17:15:08.250 335 12464.58 87.72 54542.70 88888.00 2015-12-01 17:15:08.375 335 12464.58 87.70 54542.70 88888.00 2015-12-01 17:15:08.500 335 12464.55 87.67 54542.72 88888.00 2015-12-01 17:15:08.625 335 12464.52 87.67 54542.72 88888.00 2015-12-01 17:15:08.750 335 12464.48 87.62 54542.75 88888.00 2015-12-01 17:15:08.875 335 12464.45 87.62 54542.72 88888.00 2015-12-01 17:15:09.000 335 12464.42 87.62 54542.72 88888.00 2015-12-01 17:15:09.125 335 12464.42 87.60 54542.75 88888.00 2015-12-01 17:15:09.250 335 12464.38 87.62 54542.78 88888.00 2015-12-01 17:15:09.375 335 12464.38 87.60 54542.78 88888.00 2015-12-01 17:15:09.500 335 12464.38 87.60 54542.75 88888.00 2015-12-01 17:15:09.625 335 12464.35 87.60 54542.78 88888.00 2015-12-01 17:15:09.750 335 12464.30 87.60 54542.78 88888.00 2015-12-01 17:15:09.875 335 12464.35 87.62 54542.75 88888.00 2015-12-01 17:15:10.000 335 12464.33 87.60 54542.75 88888.00 2015-12-01 17:15:10.125 335 12464.25 87.60 54542.80 88888.00 2015-12-01 17:15:10.250 335 12464.23 87.62 54542.80 88888.00 2015-12-01 17:15:10.375 335 12464.23 87.60 54542.80 88888.00 2015-12-01 17:15:10.500 335 12464.20 87.58 54542.80 88888.00 2015-12-01 17:15:10.625 335 12464.20 87.55 54542.80 88888.00 2015-12-01 17:15:10.750 335 12464.20 87.53 54542.82 88888.00 2015-12-01 17:15:10.875 335 12464.15 87.50 54542.82 88888.00 2015-12-01 17:15:11.000 335 12464.15 87.45 54542.78 88888.00 2015-12-01 17:15:11.125 335 12464.15 87.47 54542.80 88888.00 2015-12-01 17:15:11.250 335 12464.10 87.50 54542.82 88888.00 2015-12-01 17:15:11.375 335 12464.10 87.47 54542.82 88888.00 2015-12-01 17:15:11.500 335 12464.12 87.45 54542.82 88888.00 2015-12-01 17:15:11.625 335 12464.12 87.42 54542.82 88888.00 2015-12-01 17:15:11.750 335 12464.05 87.40 54542.80 88888.00 2015-12-01 17:15:11.875 335 12464.02 87.40 54542.82 88888.00 2015-12-01 17:15:12.000 335 12463.98 87.42 54542.82 88888.00 2015-12-01 17:15:12.125 335 12463.95 87.42 54542.88 88888.00 2015-12-01 17:15:12.250 335 12463.92 87.38 54542.88 88888.00 2015-12-01 17:15:12.375 335 12463.90 87.38 54542.85 88888.00 2015-12-01 17:15:12.500 335 12463.90 87.40 54542.85 88888.00 2015-12-01 17:15:12.625 335 12463.88 87.40 54542.88 88888.00 2015-12-01 17:15:12.750 335 12463.80 87.38 54542.90 88888.00 2015-12-01 17:15:12.875 335 12463.75 87.35 54542.85 88888.00 2015-12-01 17:15:13.000 335 12463.77 87.30 54542.80 88888.00 2015-12-01 17:15:13.125 335 12463.75 87.33 54542.82 88888.00 2015-12-01 17:15:13.250 335 12463.77 87.33 54542.85 88888.00 2015-12-01 17:15:13.375 335 12463.80 87.30 54542.85 88888.00 2015-12-01 17:15:13.500 335 12463.73 87.33 54542.85 88888.00 2015-12-01 17:15:13.625 335 12463.80 87.33 54542.85 88888.00 2015-12-01 17:15:13.750 335 12463.80 87.35 54542.90 88888.00 2015-12-01 17:15:13.875 335 12463.70 87.38 54542.88 88888.00 2015-12-01 17:15:14.000 335 12463.58 87.40 54542.88 88888.00 2015-12-01 17:15:14.125 335 12463.55 87.42 54542.90 88888.00 2015-12-01 17:15:14.250 335 12463.48 87.42 54542.88 88888.00 2015-12-01 17:15:14.375 335 12463.45 87.42 54542.88 88888.00 2015-12-01 17:15:14.500 335 12463.45 87.45 54542.88 88888.00 2015-12-01 17:15:14.625 335 12463.40 87.45 54542.88 88888.00 2015-12-01 17:15:14.750 335 12463.35 87.45 54542.88 88888.00 2015-12-01 17:15:14.875 335 12463.33 87.45 54542.90 88888.00 2015-12-01 17:15:15.000 335 12463.25 87.45 54542.88 88888.00 2015-12-01 17:15:15.125 335 12463.25 87.47 54542.93 88888.00 2015-12-01 17:15:15.250 335 12463.20 87.47 54542.95 88888.00 2015-12-01 17:15:15.375 335 12463.23 87.50 54542.90 88888.00 2015-12-01 17:15:15.500 335 12463.25 87.55 54542.90 88888.00 2015-12-01 17:15:15.625 335 12463.23 87.53 54542.90 88888.00 2015-12-01 17:15:15.750 335 12463.15 87.55 54542.93 88888.00 2015-12-01 17:15:15.875 335 12463.15 87.55 54542.93 88888.00 2015-12-01 17:15:16.000 335 12463.10 87.58 54542.93 88888.00 2015-12-01 17:15:16.125 335 12463.08 87.58 54542.93 88888.00 2015-12-01 17:15:16.250 335 12463.00 87.55 54542.93 88888.00 2015-12-01 17:15:16.375 335 12462.98 87.55 54542.90 88888.00 2015-12-01 17:15:16.500 335 12462.88 87.53 54542.90 88888.00 2015-12-01 17:15:16.625 335 12462.92 87.58 54542.88 88888.00 2015-12-01 17:15:16.750 335 12462.95 87.62 54542.90 88888.00 2015-12-01 17:15:16.875 335 12462.92 87.62 54542.88 88888.00 2015-12-01 17:15:17.000 335 12462.85 87.65 54542.88 88888.00 2015-12-01 17:15:17.125 335 12462.83 87.62 54542.90 88888.00 2015-12-01 17:15:17.250 335 12462.75 87.65 54542.90 88888.00 2015-12-01 17:15:17.375 335 12462.80 87.65 54542.90 88888.00 2015-12-01 17:15:17.500 335 12462.73 87.67 54542.93 88888.00 2015-12-01 17:15:17.625 335 12462.67 87.67 54542.93 88888.00 2015-12-01 17:15:17.750 335 12462.67 87.72 54542.90 88888.00 2015-12-01 17:15:17.875 335 12462.67 87.78 54542.90 88888.00 2015-12-01 17:15:18.000 335 12462.67 87.80 54542.88 88888.00 2015-12-01 17:15:18.125 335 12462.58 87.80 54542.88 88888.00 2015-12-01 17:15:18.250 335 12462.48 87.80 54542.90 88888.00 2015-12-01 17:15:18.375 335 12462.55 87.83 54542.90 88888.00 2015-12-01 17:15:18.500 335 12462.52 87.85 54542.88 88888.00 2015-12-01 17:15:18.625 335 12462.50 87.88 54542.90 88888.00 2015-12-01 17:15:18.750 335 12462.45 87.92 54542.90 88888.00 2015-12-01 17:15:18.875 335 12462.38 87.95 54542.88 88888.00 2015-12-01 17:15:19.000 335 12462.35 87.97 54542.88 88888.00 2015-12-01 17:15:19.125 335 12462.35 88.03 54542.88 88888.00 2015-12-01 17:15:19.250 335 12462.35 88.00 54542.88 88888.00 2015-12-01 17:15:19.375 335 12462.38 88.05 54542.88 88888.00 2015-12-01 17:15:19.500 335 12462.38 88.08 54542.85 88888.00 2015-12-01 17:15:19.625 335 12462.35 88.10 54542.85 88888.00 2015-12-01 17:15:19.750 335 12462.33 88.10 54542.88 88888.00 2015-12-01 17:15:19.875 335 12462.25 88.15 54542.85 88888.00 2015-12-01 17:15:20.000 335 12462.20 88.15 54542.82 88888.00 2015-12-01 17:15:20.125 335 12462.17 88.22 54542.85 88888.00 2015-12-01 17:15:20.250 335 12462.12 88.28 54542.85 88888.00 2015-12-01 17:15:20.375 335 12462.17 88.28 54542.82 88888.00 2015-12-01 17:15:20.500 335 12462.15 88.30 54542.82 88888.00 2015-12-01 17:15:20.625 335 12462.17 88.33 54542.82 88888.00 2015-12-01 17:15:20.750 335 12462.17 88.35 54542.80 88888.00 2015-12-01 17:15:20.875 335 12462.15 88.35 54542.80 88888.00 2015-12-01 17:15:21.000 335 12462.15 88.38 54542.78 88888.00 2015-12-01 17:15:21.125 335 12462.12 88.40 54542.78 88888.00 2015-12-01 17:15:21.250 335 12462.15 88.42 54542.78 88888.00 2015-12-01 17:15:21.375 335 12462.20 88.47 54542.80 88888.00 2015-12-01 17:15:21.500 335 12462.15 88.47 54542.75 88888.00 2015-12-01 17:15:21.625 335 12462.08 88.47 54542.75 88888.00 2015-12-01 17:15:21.750 335 12462.17 88.47 54542.75 88888.00 2015-12-01 17:15:21.875 335 12462.17 88.53 54542.72 88888.00 2015-12-01 17:15:22.000 335 12462.20 88.58 54542.75 88888.00 2015-12-01 17:15:22.125 335 12462.17 88.62 54542.75 88888.00 2015-12-01 17:15:22.250 335 12462.15 88.60 54542.72 88888.00 2015-12-01 17:15:22.375 335 12462.20 88.58 54542.72 88888.00 2015-12-01 17:15:22.500 335 12462.20 88.58 54542.75 88888.00 2015-12-01 17:15:22.625 335 12462.15 88.60 54542.72 88888.00 2015-12-01 17:15:22.750 335 12462.23 88.65 54542.72 88888.00 2015-12-01 17:15:22.875 335 12462.27 88.70 54542.70 88888.00 2015-12-01 17:15:23.000 335 12462.27 88.70 54542.68 88888.00 2015-12-01 17:15:23.125 335 12462.33 88.70 54542.68 88888.00 2015-12-01 17:15:23.250 335 12462.35 88.70 54542.68 88888.00 2015-12-01 17:15:23.375 335 12462.38 88.72 54542.65 88888.00 2015-12-01 17:15:23.500 335 12462.35 88.78 54542.62 88888.00 2015-12-01 17:15:23.625 335 12462.35 88.78 54542.62 88888.00 2015-12-01 17:15:23.750 335 12462.38 88.80 54542.62 88888.00 2015-12-01 17:15:23.875 335 12462.40 88.83 54542.60 88888.00 2015-12-01 17:15:24.000 335 12462.48 88.83 54542.55 88888.00 2015-12-01 17:15:24.125 335 12462.50 88.88 54542.60 88888.00 2015-12-01 17:15:24.250 335 12462.48 88.90 54542.60 88888.00 2015-12-01 17:15:24.375 335 12462.58 88.90 54542.57 88888.00 2015-12-01 17:15:24.500 335 12462.67 88.90 54542.55 88888.00 2015-12-01 17:15:24.625 335 12462.75 88.90 54542.47 88888.00 2015-12-01 17:15:24.750 335 12462.73 88.88 54542.45 88888.00 2015-12-01 17:15:24.875 335 12462.75 88.85 54542.45 88888.00 2015-12-01 17:15:25.000 335 12462.80 88.90 54542.45 88888.00 2015-12-01 17:15:25.125 335 12462.88 88.90 54542.47 88888.00 2015-12-01 17:15:25.250 335 12462.92 88.88 54542.45 88888.00 2015-12-01 17:15:25.375 335 12462.95 88.88 54542.45 88888.00 2015-12-01 17:15:25.500 335 12462.95 88.88 54542.43 88888.00 2015-12-01 17:15:25.625 335 12463.00 88.90 54542.43 88888.00 2015-12-01 17:15:25.750 335 12463.12 88.95 54542.40 88888.00 2015-12-01 17:15:25.875 335 12463.25 88.92 54542.38 88888.00 2015-12-01 17:15:26.000 335 12463.27 88.88 54542.32 88888.00 2015-12-01 17:15:26.125 335 12463.27 88.88 54542.35 88888.00 2015-12-01 17:15:26.250 335 12463.35 88.92 54542.32 88888.00 2015-12-01 17:15:26.375 335 12463.45 88.90 54542.32 88888.00 2015-12-01 17:15:26.500 335 12463.55 88.88 54542.30 88888.00 2015-12-01 17:15:26.625 335 12463.62 88.90 54542.25 88888.00 2015-12-01 17:15:26.750 335 12463.67 88.90 54542.22 88888.00 2015-12-01 17:15:26.875 335 12463.67 88.88 54542.25 88888.00 2015-12-01 17:15:27.000 335 12463.73 88.90 54542.22 88888.00 2015-12-01 17:15:27.125 335 12463.75 88.90 54542.22 88888.00 2015-12-01 17:15:27.250 335 12463.77 88.90 54542.20 88888.00 2015-12-01 17:15:27.375 335 12463.80 88.90 54542.12 88888.00 2015-12-01 17:15:27.500 335 12463.90 88.88 54542.15 88888.00 2015-12-01 17:15:27.625 335 12464.00 88.88 54542.15 88888.00 2015-12-01 17:15:27.750 335 12464.08 88.85 54542.12 88888.00 2015-12-01 17:15:27.875 335 12464.08 88.88 54542.10 88888.00 2015-12-01 17:15:28.000 335 12464.10 88.83 54542.05 88888.00 2015-12-01 17:15:28.125 335 12464.17 88.85 54542.05 88888.00 2015-12-01 17:15:28.250 335 12464.27 88.80 54542.07 88888.00 2015-12-01 17:15:28.375 335 12464.38 88.78 54542.07 88888.00 2015-12-01 17:15:28.500 335 12464.40 88.78 54542.05 88888.00 2015-12-01 17:15:28.625 335 12464.45 88.78 54542.05 88888.00 2015-12-01 17:15:28.750 335 12464.48 88.75 54542.03 88888.00 2015-12-01 17:15:28.875 335 12464.52 88.75 54542.00 88888.00 2015-12-01 17:15:29.000 335 12464.58 88.75 54541.97 88888.00 2015-12-01 17:15:29.125 335 12464.65 88.75 54541.95 88888.00 2015-12-01 17:15:29.250 335 12464.70 88.72 54541.97 88888.00 2015-12-01 17:15:29.375 335 12464.75 88.72 54541.95 88888.00 2015-12-01 17:15:29.500 335 12464.77 88.75 54541.93 88888.00 2015-12-01 17:15:29.625 335 12464.80 88.70 54541.95 88888.00 2015-12-01 17:15:29.750 335 12464.85 88.67 54541.95 88888.00 2015-12-01 17:15:29.875 335 12464.80 88.67 54541.90 88888.00 2015-12-01 17:15:30.000 335 12464.83 88.67 54541.93 88888.00 2015-12-01 17:15:30.125 335 12464.83 88.70 54541.97 88888.00 2015-12-01 17:15:30.250 335 12464.83 88.62 54541.93 88888.00 2015-12-01 17:15:30.375 335 12464.88 88.62 54541.93 88888.00 2015-12-01 17:15:30.500 335 12464.92 88.62 54541.88 88888.00 2015-12-01 17:15:30.625 335 12464.95 88.62 54541.88 88888.00 2015-12-01 17:15:30.750 335 12464.95 88.62 54541.85 88888.00 2015-12-01 17:15:30.875 335 12464.98 88.60 54541.85 88888.00 2015-12-01 17:15:31.000 335 12465.00 88.58 54541.80 88888.00 2015-12-01 17:15:31.125 335 12465.02 88.62 54541.82 88888.00 2015-12-01 17:15:31.250 335 12465.00 88.60 54541.82 88888.00 2015-12-01 17:15:31.375 335 12465.00 88.58 54541.85 88888.00 2015-12-01 17:15:31.500 335 12464.98 88.55 54541.82 88888.00 2015-12-01 17:15:31.625 335 12464.98 88.50 54541.82 88888.00 2015-12-01 17:15:31.750 335 12464.95 88.47 54541.82 88888.00 2015-12-01 17:15:31.875 335 12465.00 88.47 54541.82 88888.00 2015-12-01 17:15:32.000 335 12465.00 88.45 54541.80 88888.00 2015-12-01 17:15:32.125 335 12464.98 88.40 54541.80 88888.00 2015-12-01 17:15:32.250 335 12464.98 88.38 54541.82 88888.00 2015-12-01 17:15:32.375 335 12464.95 88.38 54541.82 88888.00 2015-12-01 17:15:32.500 335 12464.95 88.35 54541.82 88888.00 2015-12-01 17:15:32.625 335 12465.00 88.33 54541.80 88888.00 2015-12-01 17:15:32.750 335 12464.95 88.33 54541.82 88888.00 2015-12-01 17:15:32.875 335 12464.85 88.30 54541.80 88888.00 2015-12-01 17:15:33.000 335 12464.85 88.28 54541.82 88888.00 2015-12-01 17:15:33.125 335 12464.85 88.28 54541.82 88888.00 2015-12-01 17:15:33.250 335 12464.85 88.22 54541.82 88888.00 2015-12-01 17:15:33.375 335 12464.88 88.20 54541.82 88888.00 2015-12-01 17:15:33.500 335 12464.77 88.17 54541.82 88888.00 2015-12-01 17:15:33.625 335 12464.70 88.17 54541.85 88888.00 2015-12-01 17:15:33.750 335 12464.70 88.17 54541.85 88888.00 2015-12-01 17:15:33.875 335 12464.67 88.12 54541.82 88888.00 2015-12-01 17:15:34.000 335 12464.65 88.12 54541.82 88888.00 2015-12-01 17:15:34.125 335 12464.58 88.12 54541.82 88888.00 2015-12-01 17:15:34.250 335 12464.52 88.05 54541.88 88888.00 2015-12-01 17:15:34.375 335 12464.52 88.05 54541.85 88888.00 2015-12-01 17:15:34.500 335 12464.50 88.03 54541.88 88888.00 2015-12-01 17:15:34.625 335 12464.42 88.03 54541.88 88888.00 2015-12-01 17:15:34.750 335 12464.45 87.97 54541.90 88888.00 2015-12-01 17:15:34.875 335 12464.45 87.92 54541.88 88888.00 2015-12-01 17:15:35.000 335 12464.55 87.90 54541.90 88888.00 2015-12-01 17:15:35.125 335 12464.58 87.90 54541.93 88888.00 2015-12-01 17:15:35.250 335 12464.50 87.88 54541.95 88888.00 2015-12-01 17:15:35.375 335 12464.45 87.92 54541.90 88888.00 2015-12-01 17:15:35.500 335 12464.35 87.90 54541.93 88888.00 2015-12-01 17:15:35.625 335 12464.23 87.85 54541.90 88888.00 2015-12-01 17:15:35.750 335 12464.20 87.80 54541.93 88888.00 2015-12-01 17:15:35.875 335 12464.20 87.78 54541.95 88888.00 2015-12-01 17:15:36.000 335 12464.23 87.78 54541.95 88888.00 2015-12-01 17:15:36.125 335 12464.27 87.80 54542.00 88888.00 2015-12-01 17:15:36.250 335 12464.23 87.75 54542.00 88888.00 2015-12-01 17:15:36.375 335 12464.20 87.67 54542.00 88888.00 2015-12-01 17:15:36.500 335 12464.15 87.67 54542.00 88888.00 2015-12-01 17:15:36.625 335 12464.12 87.65 54542.00 88888.00 2015-12-01 17:15:36.750 335 12464.15 87.62 54542.03 88888.00 2015-12-01 17:15:36.875 335 12464.12 87.65 54542.03 88888.00 2015-12-01 17:15:37.000 335 12464.05 87.60 54542.03 88888.00 2015-12-01 17:15:37.125 335 12463.98 87.60 54542.05 88888.00 2015-12-01 17:15:37.250 335 12463.95 87.58 54542.05 88888.00 2015-12-01 17:15:37.375 335 12464.02 87.58 54542.07 88888.00 2015-12-01 17:15:37.500 335 12464.08 87.55 54542.10 88888.00 2015-12-01 17:15:37.625 335 12464.00 87.55 54542.07 88888.00 2015-12-01 17:15:37.750 335 12463.92 87.53 54542.10 88888.00 2015-12-01 17:15:37.875 335 12463.92 87.50 54542.10 88888.00 2015-12-01 17:15:38.000 335 12463.90 87.45 54542.12 88888.00 2015-12-01 17:15:38.125 335 12463.80 87.42 54542.12 88888.00 2015-12-01 17:15:38.250 335 12463.77 87.42 54542.18 88888.00 2015-12-01 17:15:38.375 335 12463.83 87.40 54542.15 88888.00 2015-12-01 17:15:38.500 335 12463.75 87.38 54542.18 88888.00 2015-12-01 17:15:38.625 335 12463.73 87.35 54542.18 88888.00 2015-12-01 17:15:38.750 335 12463.70 87.33 54542.18 88888.00 2015-12-01 17:15:38.875 335 12463.70 87.33 54542.18 88888.00 2015-12-01 17:15:39.000 335 12463.67 87.35 54542.18 88888.00 2015-12-01 17:15:39.125 335 12463.62 87.30 54542.18 88888.00 2015-12-01 17:15:39.250 335 12463.55 87.25 54542.20 88888.00 2015-12-01 17:15:39.375 335 12463.55 87.30 54542.20 88888.00 2015-12-01 17:15:39.500 335 12463.52 87.28 54542.20 88888.00 2015-12-01 17:15:39.625 335 12463.50 87.25 54542.20 88888.00 2015-12-01 17:15:39.750 335 12463.45 87.22 54542.20 88888.00 2015-12-01 17:15:39.875 335 12463.50 87.22 54542.20 88888.00 2015-12-01 17:15:40.000 335 12463.48 87.25 54542.20 88888.00 2015-12-01 17:15:40.125 335 12463.45 87.28 54542.22 88888.00 2015-12-01 17:15:40.250 335 12463.35 87.20 54542.22 88888.00 2015-12-01 17:15:40.375 335 12463.35 87.20 54542.25 88888.00 2015-12-01 17:15:40.500 335 12463.42 87.22 54542.25 88888.00 2015-12-01 17:15:40.625 335 12463.45 87.22 54542.25 88888.00 2015-12-01 17:15:40.750 335 12463.42 87.22 54542.28 88888.00 2015-12-01 17:15:40.875 335 12463.42 87.22 54542.25 88888.00 2015-12-01 17:15:41.000 335 12463.40 87.20 54542.22 88888.00 2015-12-01 17:15:41.125 335 12463.40 87.17 54542.22 88888.00 2015-12-01 17:15:41.250 335 12463.38 87.17 54542.28 88888.00 2015-12-01 17:15:41.375 335 12463.38 87.20 54542.28 88888.00 2015-12-01 17:15:41.500 335 12463.40 87.17 54542.30 88888.00 2015-12-01 17:15:41.625 335 12463.50 87.17 54542.30 88888.00 2015-12-01 17:15:41.750 335 12463.50 87.15 54542.30 88888.00 2015-12-01 17:15:41.875 335 12463.45 87.12 54542.30 88888.00 2015-12-01 17:15:42.000 335 12463.45 87.12 54542.28 88888.00 2015-12-01 17:15:42.125 335 12463.48 87.12 54542.30 88888.00 2015-12-01 17:15:42.250 335 12463.50 87.10 54542.30 88888.00 2015-12-01 17:15:42.375 335 12463.52 87.10 54542.28 88888.00 2015-12-01 17:15:42.500 335 12463.52 87.08 54542.30 88888.00 2015-12-01 17:15:42.625 335 12463.52 87.03 54542.28 88888.00 2015-12-01 17:15:42.750 335 12463.50 87.00 54542.30 88888.00 2015-12-01 17:15:42.875 335 12463.52 87.00 54542.28 88888.00 2015-12-01 17:15:43.000 335 12463.52 87.00 54542.25 88888.00 2015-12-01 17:15:43.125 335 12463.52 87.00 54542.30 88888.00 2015-12-01 17:15:43.250 335 12463.60 87.00 54542.30 88888.00 2015-12-01 17:15:43.375 335 12463.60 86.95 54542.30 88888.00 2015-12-01 17:15:43.500 335 12463.55 86.95 54542.30 88888.00 2015-12-01 17:15:43.625 335 12463.58 86.97 54542.30 88888.00 2015-12-01 17:15:43.750 335 12463.55 87.03 54542.32 88888.00 2015-12-01 17:15:43.875 335 12463.52 87.00 54542.30 88888.00 2015-12-01 17:15:44.000 335 12463.50 86.97 54542.28 88888.00 2015-12-01 17:15:44.125 335 12463.58 86.97 54542.30 88888.00 2015-12-01 17:15:44.250 335 12463.58 87.00 54542.28 88888.00 2015-12-01 17:15:44.375 335 12463.60 87.05 54542.30 88888.00 2015-12-01 17:15:44.500 335 12463.62 87.03 54542.30 88888.00 2015-12-01 17:15:44.625 335 12463.60 86.97 54542.30 88888.00 2015-12-01 17:15:44.750 335 12463.55 86.95 54542.32 88888.00 2015-12-01 17:15:44.875 335 12463.48 86.97 54542.30 88888.00 2015-12-01 17:15:45.000 335 12463.50 86.95 54542.30 88888.00 2015-12-01 17:15:45.125 335 12463.58 86.97 54542.32 88888.00 2015-12-01 17:15:45.250 335 12463.58 87.03 54542.32 88888.00 2015-12-01 17:15:45.375 335 12463.58 87.03 54542.32 88888.00 2015-12-01 17:15:45.500 335 12463.55 87.03 54542.32 88888.00 2015-12-01 17:15:45.625 335 12463.48 87.08 54542.32 88888.00 2015-12-01 17:15:45.750 335 12463.48 87.05 54542.32 88888.00 2015-12-01 17:15:45.875 335 12463.50 87.00 54542.32 88888.00 2015-12-01 17:15:46.000 335 12463.50 86.97 54542.32 88888.00 2015-12-01 17:15:46.125 335 12463.42 86.97 54542.32 88888.00 2015-12-01 17:15:46.250 335 12463.45 86.95 54542.32 88888.00 2015-12-01 17:15:46.375 335 12463.48 86.97 54542.30 88888.00 2015-12-01 17:15:46.500 335 12463.38 87.00 54542.35 88888.00 2015-12-01 17:15:46.625 335 12463.35 86.97 54542.35 88888.00 2015-12-01 17:15:46.750 335 12463.35 86.97 54542.35 88888.00 2015-12-01 17:15:46.875 335 12463.33 86.97 54542.38 88888.00 2015-12-01 17:15:47.000 335 12463.33 86.97 54542.35 88888.00 2015-12-01 17:15:47.125 335 12463.33 86.95 54542.38 88888.00 2015-12-01 17:15:47.250 335 12463.25 86.95 54542.38 88888.00 2015-12-01 17:15:47.375 335 12463.25 86.92 54542.38 88888.00 2015-12-01 17:15:47.500 335 12463.27 86.95 54542.40 88888.00 2015-12-01 17:15:47.625 335 12463.27 86.95 54542.40 88888.00 2015-12-01 17:15:47.750 335 12463.23 86.92 54542.40 88888.00 2015-12-01 17:15:47.875 335 12463.20 86.95 54542.43 88888.00 2015-12-01 17:15:48.000 335 12463.20 86.90 54542.43 88888.00 2015-12-01 17:15:48.125 335 12463.17 86.92 54542.45 88888.00 2015-12-01 17:15:48.250 335 12463.12 86.88 54542.45 88888.00 2015-12-01 17:15:48.375 335 12463.10 86.88 54542.45 88888.00 2015-12-01 17:15:48.500 335 12463.05 86.85 54542.45 88888.00 2015-12-01 17:15:48.625 335 12463.05 86.83 54542.45 88888.00 2015-12-01 17:15:48.750 335 12463.02 86.83 54542.43 88888.00 2015-12-01 17:15:48.875 335 12462.98 86.88 54542.45 88888.00 2015-12-01 17:15:49.000 335 12462.90 86.85 54542.47 88888.00 2015-12-01 17:15:49.125 335 12462.85 86.83 54542.45 88888.00 2015-12-01 17:15:49.250 335 12462.92 86.80 54542.47 88888.00 2015-12-01 17:15:49.375 335 12463.00 86.80 54542.47 88888.00 2015-12-01 17:15:49.500 335 12462.98 86.80 54542.47 88888.00 2015-12-01 17:15:49.625 335 12462.98 86.80 54542.47 88888.00 2015-12-01 17:15:49.750 335 12462.98 86.83 54542.50 88888.00 2015-12-01 17:15:49.875 335 12462.95 86.85 54542.50 88888.00 2015-12-01 17:15:50.000 335 12462.92 86.85 54542.50 88888.00 2015-12-01 17:15:50.125 335 12462.80 86.85 54542.53 88888.00 2015-12-01 17:15:50.250 335 12462.73 86.88 54542.55 88888.00 2015-12-01 17:15:50.375 335 12462.75 86.90 54542.55 88888.00 2015-12-01 17:15:50.500 335 12462.77 86.92 54542.55 88888.00 2015-12-01 17:15:50.625 335 12462.73 86.92 54542.57 88888.00 2015-12-01 17:15:50.750 335 12462.73 86.92 54542.57 88888.00 2015-12-01 17:15:50.875 335 12462.70 86.95 54542.55 88888.00 2015-12-01 17:15:51.000 335 12462.67 86.95 54542.55 88888.00 2015-12-01 17:15:51.125 335 12462.70 86.97 54542.55 88888.00 2015-12-01 17:15:51.250 335 12462.67 86.92 54542.55 88888.00 2015-12-01 17:15:51.375 335 12462.62 86.90 54542.55 88888.00 2015-12-01 17:15:51.500 335 12462.67 86.90 54542.57 88888.00 2015-12-01 17:15:51.625 335 12462.77 86.92 54542.55 88888.00 2015-12-01 17:15:51.750 335 12462.75 86.97 54542.57 88888.00 2015-12-01 17:15:51.875 335 12462.70 86.97 54542.57 88888.00 2015-12-01 17:15:52.000 335 12462.67 86.95 54542.55 88888.00 2015-12-01 17:15:52.125 335 12462.70 86.92 54542.55 88888.00 2015-12-01 17:15:52.250 335 12462.65 86.92 54542.55 88888.00 2015-12-01 17:15:52.375 335 12462.70 86.90 54542.55 88888.00 2015-12-01 17:15:52.500 335 12462.67 86.90 54542.55 88888.00 2015-12-01 17:15:52.625 335 12462.70 86.88 54542.55 88888.00 2015-12-01 17:15:52.750 335 12462.77 86.88 54542.57 88888.00 2015-12-01 17:15:52.875 335 12462.83 86.90 54542.57 88888.00 2015-12-01 17:15:53.000 335 12462.80 86.90 54542.55 88888.00 2015-12-01 17:15:53.125 335 12462.77 86.88 54542.55 88888.00 2015-12-01 17:15:53.250 335 12462.67 86.83 54542.55 88888.00 2015-12-01 17:15:53.375 335 12462.65 86.83 54542.55 88888.00 2015-12-01 17:15:53.500 335 12462.67 86.85 54542.60 88888.00 2015-12-01 17:15:53.625 335 12462.67 86.85 54542.60 88888.00 2015-12-01 17:15:53.750 335 12462.67 86.85 54542.57 88888.00 2015-12-01 17:15:53.875 335 12462.73 86.88 54542.60 88888.00 2015-12-01 17:15:54.000 335 12462.75 86.92 54542.57 88888.00 2015-12-01 17:15:54.125 335 12462.80 86.88 54542.57 88888.00 2015-12-01 17:15:54.250 335 12462.77 86.90 54542.55 88888.00 2015-12-01 17:15:54.375 335 12462.80 86.88 54542.57 88888.00 2015-12-01 17:15:54.500 335 12462.75 86.88 54542.60 88888.00 2015-12-01 17:15:54.625 335 12462.75 86.90 54542.57 88888.00 2015-12-01 17:15:54.750 335 12462.70 86.97 54542.57 88888.00 2015-12-01 17:15:54.875 335 12462.65 87.03 54542.60 88888.00 2015-12-01 17:15:55.000 335 12462.67 87.00 54542.57 88888.00 2015-12-01 17:15:55.125 335 12462.67 87.03 54542.60 88888.00 2015-12-01 17:15:55.250 335 12462.65 87.08 54542.57 88888.00 2015-12-01 17:15:55.375 335 12462.67 87.10 54542.57 88888.00 2015-12-01 17:15:55.500 335 12462.75 87.12 54542.57 88888.00 2015-12-01 17:15:55.625 335 12462.80 87.20 54542.57 88888.00 2015-12-01 17:15:55.750 335 12462.73 87.20 54542.57 88888.00 2015-12-01 17:15:55.875 335 12462.60 87.22 54542.60 88888.00 2015-12-01 17:15:56.000 335 12462.60 87.25 54542.57 88888.00 2015-12-01 17:15:56.125 335 12462.58 87.25 54542.57 88888.00 2015-12-01 17:15:56.250 335 12462.58 87.28 54542.60 88888.00 2015-12-01 17:15:56.375 335 12462.52 87.30 54542.55 88888.00 2015-12-01 17:15:56.500 335 12462.42 87.33 54542.55 88888.00 2015-12-01 17:15:56.625 335 12462.42 87.30 54542.57 88888.00 2015-12-01 17:15:56.750 335 12462.48 87.35 54542.57 88888.00 2015-12-01 17:15:56.875 335 12462.50 87.38 54542.57 88888.00 2015-12-01 17:15:57.000 335 12462.50 87.33 54542.55 88888.00 2015-12-01 17:15:57.125 335 12462.50 87.38 54542.57 88888.00 2015-12-01 17:15:57.250 335 12462.48 87.40 54542.60 88888.00 2015-12-01 17:15:57.375 335 12462.48 87.40 54542.57 88888.00 2015-12-01 17:15:57.500 335 12462.45 87.40 54542.60 88888.00 2015-12-01 17:15:57.625 335 12462.45 87.42 54542.60 88888.00 2015-12-01 17:15:57.750 335 12462.45 87.45 54542.57 88888.00 2015-12-01 17:15:57.875 335 12462.40 87.45 54542.57 88888.00 2015-12-01 17:15:58.000 335 12462.40 87.50 54542.60 88888.00 2015-12-01 17:15:58.125 335 12462.35 87.53 54542.62 88888.00 2015-12-01 17:15:58.250 335 12462.25 87.50 54542.60 88888.00 2015-12-01 17:15:58.375 335 12462.30 87.53 54542.60 88888.00 2015-12-01 17:15:58.500 335 12462.23 87.53 54542.62 88888.00 2015-12-01 17:15:58.625 335 12462.15 87.55 54542.62 88888.00 2015-12-01 17:15:58.750 335 12462.10 87.58 54542.60 88888.00 2015-12-01 17:15:58.875 335 12462.12 87.58 54542.57 88888.00 2015-12-01 17:15:59.000 335 12462.15 87.58 54542.57 88888.00 2015-12-01 17:15:59.125 335 12462.12 87.60 54542.60 88888.00 2015-12-01 17:15:59.250 335 12462.08 87.58 54542.62 88888.00 2015-12-01 17:15:59.375 335 12462.10 87.58 54542.62 88888.00 2015-12-01 17:15:59.500 335 12462.12 87.60 54542.60 88888.00 2015-12-01 17:15:59.625 335 12462.08 87.62 54542.60 88888.00 2015-12-01 17:15:59.750 335 12461.98 87.65 54542.60 88888.00 2015-12-01 17:15:59.875 335 12461.98 87.65 54542.60 88888.00 2015-12-01 17:16:00.000 335 12462.02 87.60 54542.60 88888.00 2015-12-01 17:16:00.125 335 12462.00 87.62 54542.60 88888.00 2015-12-01 17:16:00.250 335 12462.02 87.60 54542.57 88888.00 2015-12-01 17:16:00.375 335 12462.00 87.58 54542.57 88888.00 2015-12-01 17:16:00.500 335 12461.98 87.58 54542.57 88888.00 2015-12-01 17:16:00.625 335 12462.00 87.60 54542.60 88888.00 2015-12-01 17:16:00.750 335 12462.00 87.58 54542.60 88888.00 2015-12-01 17:16:00.875 335 12462.00 87.65 54542.60 88888.00 2015-12-01 17:16:01.000 335 12462.00 87.65 54542.60 88888.00 2015-12-01 17:16:01.125 335 12462.00 87.67 54542.60 88888.00 2015-12-01 17:16:01.250 335 12461.95 87.65 54542.62 88888.00 2015-12-01 17:16:01.375 335 12461.95 87.65 54542.60 88888.00 2015-12-01 17:16:01.500 335 12461.90 87.67 54542.60 88888.00 2015-12-01 17:16:01.625 335 12461.90 87.67 54542.57 88888.00 2015-12-01 17:16:01.750 335 12461.90 87.67 54542.57 88888.00 2015-12-01 17:16:01.875 335 12461.88 87.67 54542.55 88888.00 2015-12-01 17:16:02.000 335 12461.88 87.70 54542.53 88888.00 2015-12-01 17:16:02.125 335 12461.90 87.75 54542.57 88888.00 2015-12-01 17:16:02.250 335 12461.85 87.72 54542.57 88888.00 2015-12-01 17:16:02.375 335 12461.83 87.75 54542.57 88888.00 2015-12-01 17:16:02.500 335 12461.83 87.80 54542.55 88888.00 2015-12-01 17:16:02.625 335 12461.88 87.85 54542.57 88888.00 2015-12-01 17:16:02.750 335 12461.85 87.85 54542.57 88888.00 2015-12-01 17:16:02.875 335 12461.77 87.83 54542.55 88888.00 2015-12-01 17:16:03.000 335 12461.83 87.85 54542.57 88888.00 2015-12-01 17:16:03.125 335 12461.88 87.85 54542.55 88888.00 2015-12-01 17:16:03.250 335 12461.92 87.85 54542.53 88888.00 2015-12-01 17:16:03.375 335 12461.98 87.85 54542.50 88888.00 2015-12-01 17:16:03.500 335 12462.00 87.88 54542.53 88888.00 2015-12-01 17:16:03.625 335 12462.05 87.85 54542.50 88888.00 2015-12-01 17:16:03.750 335 12462.00 87.85 54542.53 88888.00 2015-12-01 17:16:03.875 335 12462.02 87.90 54542.50 88888.00 2015-12-01 17:16:04.000 335 12462.00 87.90 54542.50 88888.00 2015-12-01 17:16:04.125 335 12461.98 87.88 54542.47 88888.00 2015-12-01 17:16:04.250 335 12461.98 87.88 54542.47 88888.00 2015-12-01 17:16:04.375 335 12461.98 87.92 54542.45 88888.00 2015-12-01 17:16:04.500 335 12462.00 87.97 54542.43 88888.00 2015-12-01 17:16:04.625 335 12462.05 87.97 54542.43 88888.00 2015-12-01 17:16:04.750 335 12462.10 87.97 54542.45 88888.00 2015-12-01 17:16:04.875 335 12462.08 87.97 54542.43 88888.00 2015-12-01 17:16:05.000 335 12462.05 88.00 54542.38 88888.00 2015-12-01 17:16:05.125 335 12462.05 88.05 54542.40 88888.00 2015-12-01 17:16:05.250 335 12462.08 88.08 54542.40 88888.00 2015-12-01 17:16:05.375 335 12462.15 88.08 54542.38 88888.00 2015-12-01 17:16:05.500 335 12462.20 88.05 54542.35 88888.00 2015-12-01 17:16:05.625 335 12462.23 88.12 54542.35 88888.00 2015-12-01 17:16:05.750 335 12462.27 88.10 54542.32 88888.00 2015-12-01 17:16:05.875 335 12462.38 88.12 54542.32 88888.00 2015-12-01 17:16:06.000 335 12462.42 88.20 54542.30 88888.00 2015-12-01 17:16:06.125 335 12462.42 88.25 54542.30 88888.00 2015-12-01 17:16:06.250 335 12462.45 88.25 54542.28 88888.00 2015-12-01 17:16:06.375 335 12462.52 88.28 54542.28 88888.00 2015-12-01 17:16:06.500 335 12462.50 88.30 54542.25 88888.00 2015-12-01 17:16:06.625 335 12462.52 88.33 54542.22 88888.00 2015-12-01 17:16:06.750 335 12462.58 88.35 54542.20 88888.00 2015-12-01 17:16:06.875 335 12462.73 88.35 54542.18 88888.00 2015-12-01 17:16:07.000 335 12462.77 88.38 54542.18 88888.00 2015-12-01 17:16:07.125 335 12462.77 88.42 54542.12 88888.00 2015-12-01 17:16:07.250 335 12462.77 88.47 54542.10 88888.00 2015-12-01 17:16:07.375 335 12462.90 88.50 54542.10 88888.00 2015-12-01 17:16:07.500 335 12463.00 88.50 54542.05 88888.00 2015-12-01 17:16:07.625 335 12463.15 88.53 54542.07 88888.00 2015-12-01 17:16:07.750 335 12463.15 88.55 54542.03 88888.00 2015-12-01 17:16:07.875 335 12463.17 88.60 54542.03 88888.00 2015-12-01 17:16:08.000 335 12463.27 88.62 54542.03 88888.00 2015-12-01 17:16:08.125 335 12463.35 88.70 54542.03 88888.00 2015-12-01 17:16:08.250 335 12463.40 88.70 54542.00 88888.00 2015-12-01 17:16:08.375 335 12463.50 88.70 54541.95 88888.00 2015-12-01 17:16:08.500 335 12463.52 88.70 54541.95 88888.00 2015-12-01 17:16:08.625 335 12463.55 88.72 54541.93 88888.00 2015-12-01 17:16:08.750 335 12463.62 88.70 54541.93 88888.00 2015-12-01 17:16:08.875 335 12463.67 88.72 54541.93 88888.00 2015-12-01 17:16:09.000 335 12463.88 88.70 54541.90 88888.00 2015-12-01 17:16:09.125 335 12463.98 88.72 54541.88 88888.00 2015-12-01 17:16:09.250 335 12463.90 88.72 54541.85 88888.00 2015-12-01 17:16:09.375 335 12464.02 88.75 54541.85 88888.00 2015-12-01 17:16:09.500 335 12464.20 88.72 54541.85 88888.00 2015-12-01 17:16:09.625 335 12464.27 88.75 54541.80 88888.00 2015-12-01 17:16:09.750 335 12464.35 88.75 54541.78 88888.00 2015-12-01 17:16:09.875 335 12464.45 88.75 54541.75 88888.00 2015-12-01 17:16:10.000 335 12464.62 88.78 54541.72 88888.00 2015-12-01 17:16:10.125 335 12464.67 88.75 54541.75 88888.00 2015-12-01 17:16:10.250 335 12464.70 88.72 54541.75 88888.00 2015-12-01 17:16:10.375 335 12464.75 88.72 54541.72 88888.00 2015-12-01 17:16:10.500 335 12464.80 88.70 54541.68 88888.00 2015-12-01 17:16:10.625 335 12464.88 88.72 54541.68 88888.00 2015-12-01 17:16:10.750 335 12464.92 88.72 54541.65 88888.00 2015-12-01 17:16:10.875 335 12465.05 88.70 54541.60 88888.00 2015-12-01 17:16:11.000 335 12465.12 88.67 54541.57 88888.00 2015-12-01 17:16:11.125 335 12465.20 88.67 54541.60 88888.00 2015-12-01 17:16:11.250 335 12465.25 88.67 54541.60 88888.00 2015-12-01 17:16:11.375 335 12465.33 88.65 54541.57 88888.00 2015-12-01 17:16:11.500 335 12465.38 88.60 54541.57 88888.00 2015-12-01 17:16:11.625 335 12465.48 88.65 54541.55 88888.00 2015-12-01 17:16:11.750 335 12465.45 88.65 54541.55 88888.00 2015-12-01 17:16:11.875 335 12465.50 88.62 54541.50 88888.00 2015-12-01 17:16:12.000 335 12465.60 88.58 54541.45 88888.00 2015-12-01 17:16:12.125 335 12465.67 88.58 54541.45 88888.00 2015-12-01 17:16:12.250 335 12465.70 88.55 54541.45 88888.00 2015-12-01 17:16:12.375 335 12465.77 88.55 54541.45 88888.00 2015-12-01 17:16:12.500 335 12465.90 88.55 54541.43 88888.00 2015-12-01 17:16:12.625 335 12466.00 88.53 54541.43 88888.00 2015-12-01 17:16:12.750 335 12466.00 88.47 54541.43 88888.00 2015-12-01 17:16:12.875 335 12465.98 88.42 54541.40 88888.00 2015-12-01 17:16:13.000 335 12466.12 88.40 54541.38 88888.00 2015-12-01 17:16:13.125 335 12466.33 88.42 54541.40 88888.00 2015-12-01 17:16:13.250 335 12466.35 88.38 54541.40 88888.00 2015-12-01 17:16:13.375 335 12466.35 88.33 54541.40 88888.00 2015-12-01 17:16:13.500 335 12466.33 88.28 54541.38 88888.00 2015-12-01 17:16:13.625 335 12466.35 88.25 54541.35 88888.00 2015-12-01 17:16:13.750 335 12466.38 88.25 54541.35 88888.00 2015-12-01 17:16:13.875 335 12466.40 88.17 54541.32 88888.00 2015-12-01 17:16:14.000 335 12466.42 88.17 54541.30 88888.00 2015-12-01 17:16:14.125 335 12466.40 88.17 54541.32 88888.00 2015-12-01 17:16:14.250 335 12466.35 88.10 54541.35 88888.00 2015-12-01 17:16:14.375 335 12466.38 88.10 54541.38 88888.00 2015-12-01 17:16:14.500 335 12466.45 88.08 54541.32 88888.00 2015-12-01 17:16:14.625 335 12466.50 88.03 54541.32 88888.00 2015-12-01 17:16:14.750 335 12466.58 88.00 54541.32 88888.00 2015-12-01 17:16:14.875 335 12466.58 87.92 54541.32 88888.00 2015-12-01 17:16:15.000 335 12466.55 87.90 54541.32 88888.00 2015-12-01 17:16:15.125 335 12466.52 87.90 54541.32 88888.00 2015-12-01 17:16:15.250 335 12466.52 87.85 54541.32 88888.00 2015-12-01 17:16:15.375 335 12466.58 87.80 54541.32 88888.00 2015-12-01 17:16:15.500 335 12466.60 87.72 54541.32 88888.00 2015-12-01 17:16:15.625 335 12466.62 87.70 54541.32 88888.00 2015-12-01 17:16:15.750 335 12466.58 87.67 54541.35 88888.00 2015-12-01 17:16:15.875 335 12466.52 87.62 54541.35 88888.00 2015-12-01 17:16:16.000 335 12466.50 87.60 54541.35 88888.00 2015-12-01 17:16:16.125 335 12466.48 87.53 54541.38 88888.00 2015-12-01 17:16:16.250 335 12466.45 87.50 54541.35 88888.00 2015-12-01 17:16:16.375 335 12466.50 87.50 54541.32 88888.00 2015-12-01 17:16:16.500 335 12466.45 87.50 54541.35 88888.00 2015-12-01 17:16:16.625 335 12466.45 87.45 54541.35 88888.00 2015-12-01 17:16:16.750 335 12466.45 87.40 54541.38 88888.00 2015-12-01 17:16:16.875 335 12466.38 87.30 54541.38 88888.00 2015-12-01 17:16:17.000 335 12466.38 87.30 54541.35 88888.00 2015-12-01 17:16:17.125 335 12466.38 87.30 54541.40 88888.00 2015-12-01 17:16:17.250 335 12466.33 87.20 54541.40 88888.00 2015-12-01 17:16:17.375 335 12466.33 87.15 54541.40 88888.00 2015-12-01 17:16:17.500 335 12466.35 87.12 54541.40 88888.00 2015-12-01 17:16:17.625 335 12466.35 87.12 54541.43 88888.00 2015-12-01 17:16:17.750 335 12466.33 87.08 54541.43 88888.00 2015-12-01 17:16:17.875 335 12466.33 87.03 54541.45 88888.00 2015-12-01 17:16:18.000 335 12466.35 86.95 54541.45 88888.00 2015-12-01 17:16:18.125 335 12466.30 86.92 54541.47 88888.00 2015-12-01 17:16:18.250 335 12466.23 86.83 54541.47 88888.00 2015-12-01 17:16:18.375 335 12466.20 86.80 54541.47 88888.00 2015-12-01 17:16:18.500 335 12466.15 86.72 54541.50 88888.00 2015-12-01 17:16:18.625 335 12466.20 86.67 54541.50 88888.00 2015-12-01 17:16:18.750 335 12466.20 86.60 54541.50 88888.00 2015-12-01 17:16:18.875 335 12466.20 86.58 54541.53 88888.00 2015-12-01 17:16:19.000 335 12466.12 86.47 54541.53 88888.00 2015-12-01 17:16:19.125 335 12466.00 86.42 54541.55 88888.00 2015-12-01 17:16:19.250 335 12465.95 86.40 54541.55 88888.00 2015-12-01 17:16:19.375 335 12465.92 86.35 54541.57 88888.00 2015-12-01 17:16:19.500 335 12465.83 86.25 54541.60 88888.00 2015-12-01 17:16:19.625 335 12465.80 86.28 54541.60 88888.00 2015-12-01 17:16:19.750 335 12465.73 86.25 54541.60 88888.00 2015-12-01 17:16:19.875 335 12465.60 86.15 54541.65 88888.00 2015-12-01 17:16:20.000 335 12465.55 86.10 54541.65 88888.00 2015-12-01 17:16:20.125 335 12465.55 86.08 54541.70 88888.00 2015-12-01 17:16:20.250 335 12465.48 86.00 54541.70 88888.00 2015-12-01 17:16:20.375 335 12465.45 85.97 54541.70 88888.00 2015-12-01 17:16:20.500 335 12465.38 85.95 54541.70 88888.00 2015-12-01 17:16:20.625 335 12465.27 85.88 54541.72 88888.00 2015-12-01 17:16:20.750 335 12465.17 85.83 54541.72 88888.00 2015-12-01 17:16:20.875 335 12465.12 85.78 54541.78 88888.00 2015-12-01 17:16:21.000 335 12465.08 85.72 54541.78 88888.00 2015-12-01 17:16:21.125 335 12464.98 85.67 54541.80 88888.00 2015-12-01 17:16:21.250 335 12464.85 85.62 54541.80 88888.00 2015-12-01 17:16:21.375 335 12464.80 85.60 54541.80 88888.00 2015-12-01 17:16:21.500 335 12464.73 85.55 54541.80 88888.00 2015-12-01 17:16:21.625 335 12464.67 85.55 54541.85 88888.00 2015-12-01 17:16:21.750 335 12464.62 85.53 54541.90 88888.00 2015-12-01 17:16:21.875 335 12464.45 85.50 54541.90 88888.00 2015-12-01 17:16:22.000 335 12464.35 85.45 54541.90 88888.00 2015-12-01 17:16:22.125 335 12464.25 85.42 54541.93 88888.00 2015-12-01 17:16:22.250 335 12464.23 85.38 54541.95 88888.00 2015-12-01 17:16:22.375 335 12464.25 85.35 54541.95 88888.00 2015-12-01 17:16:22.500 335 12464.20 85.33 54541.97 88888.00 2015-12-01 17:16:22.625 335 12464.12 85.33 54542.00 88888.00 2015-12-01 17:16:22.750 335 12464.05 85.30 54542.03 88888.00 2015-12-01 17:16:22.875 335 12463.88 85.30 54542.05 88888.00 2015-12-01 17:16:23.000 335 12463.75 85.20 54542.05 88888.00 2015-12-01 17:16:23.125 335 12463.70 85.20 54542.05 88888.00 2015-12-01 17:16:23.250 335 12463.58 85.20 54542.07 88888.00 2015-12-01 17:16:23.375 335 12463.50 85.15 54542.05 88888.00 2015-12-01 17:16:23.500 335 12463.42 85.15 54542.12 88888.00 2015-12-01 17:16:23.625 335 12463.40 85.12 54542.12 88888.00 2015-12-01 17:16:23.750 335 12463.33 85.12 54542.12 88888.00 2015-12-01 17:16:23.875 335 12463.23 85.12 54542.12 88888.00 2015-12-01 17:16:24.000 335 12463.17 85.10 54542.20 88888.00 2015-12-01 17:16:24.125 335 12463.10 85.10 54542.20 88888.00 2015-12-01 17:16:24.250 335 12463.00 85.05 54542.25 88888.00 2015-12-01 17:16:24.375 335 12462.95 85.05 54542.28 88888.00 2015-12-01 17:16:24.500 335 12462.85 85.05 54542.30 88888.00 2015-12-01 17:16:24.625 335 12462.80 85.08 54542.32 88888.00 2015-12-01 17:16:24.750 335 12462.75 85.05 54542.32 88888.00 2015-12-01 17:16:24.875 335 12462.65 85.05 54542.38 88888.00 2015-12-01 17:16:25.000 335 12462.48 85.03 54542.35 88888.00 2015-12-01 17:16:25.125 335 12462.45 85.00 54542.38 88888.00 2015-12-01 17:16:25.250 335 12462.40 84.97 54542.40 88888.00 2015-12-01 17:16:25.375 335 12462.35 84.97 54542.40 88888.00 2015-12-01 17:16:25.500 335 12462.20 84.97 54542.43 88888.00 2015-12-01 17:16:25.625 335 12462.05 84.97 54542.47 88888.00 2015-12-01 17:16:25.750 335 12461.98 84.95 54542.50 88888.00 2015-12-01 17:16:25.875 335 12461.95 84.97 54542.53 88888.00 2015-12-01 17:16:26.000 335 12461.92 84.97 54542.50 88888.00 2015-12-01 17:16:26.125 335 12461.88 84.95 54542.53 88888.00 2015-12-01 17:16:26.250 335 12461.83 84.92 54542.53 88888.00 2015-12-01 17:16:26.375 335 12461.77 84.92 54542.55 88888.00 2015-12-01 17:16:26.500 335 12461.65 84.92 54542.55 88888.00 2015-12-01 17:16:26.625 335 12461.60 84.95 54542.55 88888.00 2015-12-01 17:16:26.750 335 12461.58 84.95 54542.57 88888.00 2015-12-01 17:16:26.875 335 12461.55 84.90 54542.57 88888.00 2015-12-01 17:16:27.000 335 12461.52 84.88 54542.60 88888.00 2015-12-01 17:16:27.125 335 12461.45 84.90 54542.62 88888.00 2015-12-01 17:16:27.250 335 12461.33 84.92 54542.65 88888.00 2015-12-01 17:16:27.375 335 12461.40 84.95 54542.62 88888.00 2015-12-01 17:16:27.500 335 12461.35 84.97 54542.65 88888.00 2015-12-01 17:16:27.625 335 12461.33 84.95 54542.68 88888.00 2015-12-01 17:16:27.750 335 12461.27 84.95 54542.68 88888.00 2015-12-01 17:16:27.875 335 12461.23 84.95 54542.47 88888.00 2015-12-01 17:16:28.000 335 12461.17 84.95 54542.18 88888.00 2015-12-01 17:16:28.125 335 12461.17 84.95 54542.20 88888.00 2015-12-01 17:16:28.250 335 12461.05 84.92 54542.35 88888.00 2015-12-01 17:16:28.375 335 12460.92 84.92 54542.43 88888.00 2015-12-01 17:16:28.500 335 12460.85 84.95 54542.53 88888.00 2015-12-01 17:16:28.625 335 12460.88 84.97 54542.62 88888.00 2015-12-01 17:16:28.750 335 12460.88 84.95 54542.70 88888.00 2015-12-01 17:16:28.875 335 12460.83 84.95 54542.75 88888.00 2015-12-01 17:16:29.000 335 12460.77 84.92 54542.75 88888.00 2015-12-01 17:16:29.125 335 12460.77 84.90 54542.78 88888.00 2015-12-01 17:16:29.250 335 12460.75 84.90 54542.72 88888.00 2015-12-01 17:16:29.375 335 12460.77 84.92 54542.72 88888.00 2015-12-01 17:16:29.500 335 12460.80 84.95 54542.75 88888.00 2015-12-01 17:16:29.625 335 12460.77 84.92 54542.75 88888.00 2015-12-01 17:16:29.750 335 12460.75 84.90 54542.75 88888.00 2015-12-01 17:16:29.875 335 12460.75 84.90 54542.75 88888.00 2015-12-01 17:16:30.000 335 12460.70 84.88 54542.75 88888.00 2015-12-01 17:16:30.125 335 12460.70 84.88 54542.80 88888.00 2015-12-01 17:16:30.250 335 12460.67 84.88 54542.80 88888.00 2015-12-01 17:16:30.375 335 12460.75 84.90 54542.82 88888.00 2015-12-01 17:16:30.500 335 12460.75 84.85 54542.80 88888.00 2015-12-01 17:16:30.625 335 12460.65 84.85 54542.80 88888.00 2015-12-01 17:16:30.750 335 12460.65 84.85 54542.82 88888.00 2015-12-01 17:16:30.875 335 12460.62 84.83 54542.85 88888.00 2015-12-01 17:16:31.000 335 12460.52 84.80 54542.85 88888.00 2015-12-01 17:16:31.125 335 12460.48 84.83 54542.85 88888.00 2015-12-01 17:16:31.250 335 12460.50 84.83 54542.90 88888.00 2015-12-01 17:16:31.375 335 12460.52 84.83 54542.88 88888.00 2015-12-01 17:16:31.500 335 12460.50 84.83 54542.93 88888.00 2015-12-01 17:16:31.625 335 12460.52 84.85 54542.90 88888.00 2015-12-01 17:16:31.750 335 12460.55 84.83 54542.93 88888.00 2015-12-01 17:16:31.875 335 12460.52 84.83 54542.93 88888.00 2015-12-01 17:16:32.000 335 12460.62 84.83 54542.90 88888.00 2015-12-01 17:16:32.125 335 12460.65 84.85 54542.90 88888.00 2015-12-01 17:16:32.250 335 12460.60 84.83 54542.93 88888.00 2015-12-01 17:16:32.375 335 12460.58 84.83 54542.93 88888.00 2015-12-01 17:16:32.500 335 12460.60 84.85 54542.95 88888.00 2015-12-01 17:16:32.625 335 12460.60 84.83 54542.93 88888.00 2015-12-01 17:16:32.750 335 12460.65 84.83 54542.93 88888.00 2015-12-01 17:16:32.875 335 12460.70 84.83 54542.93 88888.00 2015-12-01 17:16:33.000 335 12460.70 84.80 54542.95 88888.00 2015-12-01 17:16:33.125 335 12460.70 84.80 54542.93 88888.00 2015-12-01 17:16:33.250 335 12460.60 84.78 54542.93 88888.00 2015-12-01 17:16:33.375 335 12460.75 84.80 54542.95 88888.00 2015-12-01 17:16:33.500 335 12460.77 84.78 54542.97 88888.00 2015-12-01 17:16:33.625 335 12460.73 84.75 54542.95 88888.00 2015-12-01 17:16:33.750 335 12460.70 84.75 54542.95 88888.00 2015-12-01 17:16:33.875 335 12460.77 84.75 54542.90 88888.00 2015-12-01 17:16:34.000 335 12460.85 84.75 54542.93 88888.00 2015-12-01 17:16:34.125 335 12460.83 84.72 54542.90 88888.00 2015-12-01 17:16:34.250 335 12460.85 84.75 54542.93 88888.00 2015-12-01 17:16:34.375 335 12460.90 84.78 54542.93 88888.00 2015-12-01 17:16:34.500 335 12460.90 84.78 54542.95 88888.00 2015-12-01 17:16:34.625 335 12460.88 84.80 54542.95 88888.00 2015-12-01 17:16:34.750 335 12460.85 84.75 54542.93 88888.00 2015-12-01 17:16:34.875 335 12460.83 84.70 54542.95 88888.00 2015-12-01 17:16:35.000 335 12460.85 84.70 54542.95 88888.00 2015-12-01 17:16:35.125 335 12460.92 84.72 54542.93 88888.00 2015-12-01 17:16:35.250 335 12460.90 84.75 54542.93 88888.00 2015-12-01 17:16:35.375 335 12460.95 84.72 54542.90 88888.00 2015-12-01 17:16:35.500 335 12461.00 84.72 54542.90 88888.00 2015-12-01 17:16:35.625 335 12461.02 84.70 54542.93 88888.00 2015-12-01 17:16:35.750 335 12461.00 84.70 54542.90 88888.00 2015-12-01 17:16:35.875 335 12461.00 84.70 54542.90 88888.00 2015-12-01 17:16:36.000 335 12461.02 84.67 54542.90 88888.00 2015-12-01 17:16:36.125 335 12461.05 84.65 54542.90 88888.00 2015-12-01 17:16:36.250 335 12461.10 84.65 54542.90 88888.00 2015-12-01 17:16:36.375 335 12461.17 84.62 54542.90 88888.00 2015-12-01 17:16:36.500 335 12461.12 84.60 54542.88 88888.00 2015-12-01 17:16:36.625 335 12461.12 84.60 54542.88 88888.00 2015-12-01 17:16:36.750 335 12461.12 84.55 54542.85 88888.00 2015-12-01 17:16:36.875 335 12461.15 84.55 54542.90 88888.00 2015-12-01 17:16:37.000 335 12461.15 84.60 54542.85 88888.00 2015-12-01 17:16:37.125 335 12461.08 84.60 54542.85 88888.00 2015-12-01 17:16:37.250 335 12461.12 84.55 54542.85 88888.00 2015-12-01 17:16:37.375 335 12461.20 84.58 54542.85 88888.00 2015-12-01 17:16:37.500 335 12461.23 84.55 54542.88 88888.00 2015-12-01 17:16:37.625 335 12461.23 84.55 54542.90 88888.00 2015-12-01 17:16:37.750 335 12461.23 84.53 54542.90 88888.00 2015-12-01 17:16:37.875 335 12461.25 84.50 54542.88 88888.00 2015-12-01 17:16:38.000 335 12461.25 84.45 54542.82 88888.00 2015-12-01 17:16:38.125 335 12461.25 84.47 54542.88 88888.00 2015-12-01 17:16:38.250 335 12461.30 84.47 54542.90 88888.00 2015-12-01 17:16:38.375 335 12461.42 84.47 54542.88 88888.00 2015-12-01 17:16:38.500 335 12461.48 84.50 54542.82 88888.00 2015-12-01 17:16:38.625 335 12461.40 84.45 54542.85 88888.00 2015-12-01 17:16:38.750 335 12461.42 84.40 54542.82 88888.00 2015-12-01 17:16:38.875 335 12461.45 84.38 54542.80 88888.00 2015-12-01 17:16:39.000 335 12461.52 84.40 54542.78 88888.00 2015-12-01 17:16:39.125 335 12461.58 84.40 54542.82 88888.00 2015-12-01 17:16:39.250 335 12461.60 84.42 54542.82 88888.00 2015-12-01 17:16:39.375 335 12461.60 84.40 54542.80 88888.00 2015-12-01 17:16:39.500 335 12461.55 84.35 54542.80 88888.00 2015-12-01 17:16:39.625 335 12461.50 84.35 54542.78 88888.00 2015-12-01 17:16:39.750 335 12461.52 84.35 54542.78 88888.00 2015-12-01 17:16:39.875 335 12461.58 84.38 54542.78 88888.00 2015-12-01 17:16:40.000 335 12461.60 84.35 54542.75 88888.00 2015-12-01 17:16:40.125 335 12461.55 84.30 54542.75 88888.00 2015-12-01 17:16:40.250 335 12461.45 84.30 54542.75 88888.00 2015-12-01 17:16:40.375 335 12461.50 84.30 54542.75 88888.00 2015-12-01 17:16:40.500 335 12461.52 84.25 54542.75 88888.00 2015-12-01 17:16:40.625 335 12461.58 84.25 54542.75 88888.00 2015-12-01 17:16:40.750 335 12461.55 84.28 54542.72 88888.00 2015-12-01 17:16:40.875 335 12461.55 84.28 54542.72 88888.00 2015-12-01 17:16:41.000 335 12461.58 84.30 54542.70 88888.00 2015-12-01 17:16:41.125 335 12461.55 84.30 54542.72 88888.00 2015-12-01 17:16:41.250 335 12461.50 84.28 54542.72 88888.00 2015-12-01 17:16:41.375 335 12461.55 84.28 54542.72 88888.00 2015-12-01 17:16:41.500 335 12461.58 84.28 54542.72 88888.00 2015-12-01 17:16:41.625 335 12461.60 84.28 54542.72 88888.00 2015-12-01 17:16:41.750 335 12461.58 84.28 54542.70 88888.00 2015-12-01 17:16:41.875 335 12461.60 84.22 54542.70 88888.00 2015-12-01 17:16:42.000 335 12461.67 84.25 54542.68 88888.00 2015-12-01 17:16:42.125 335 12461.67 84.25 54542.65 88888.00 2015-12-01 17:16:42.250 335 12461.60 84.20 54542.68 88888.00 2015-12-01 17:16:42.375 335 12461.62 84.22 54542.65 88888.00 2015-12-01 17:16:42.500 335 12461.65 84.28 54542.65 88888.00 2015-12-01 17:16:42.625 335 12461.65 84.30 54542.65 88888.00 2015-12-01 17:16:42.750 335 12461.60 84.30 54542.65 88888.00 2015-12-01 17:16:42.875 335 12461.58 84.35 54542.62 88888.00 2015-12-01 17:16:43.000 335 12461.58 84.38 54542.62 88888.00 2015-12-01 17:16:43.125 335 12461.62 84.38 54542.62 88888.00 2015-12-01 17:16:43.250 335 12461.62 84.38 54542.65 88888.00 2015-12-01 17:16:43.375 335 12461.65 84.40 54542.65 88888.00 2015-12-01 17:16:43.500 335 12461.67 84.42 54542.65 88888.00 2015-12-01 17:16:43.625 335 12461.67 84.42 54542.65 88888.00 2015-12-01 17:16:43.750 335 12461.62 84.45 54542.65 88888.00 2015-12-01 17:16:43.875 335 12461.60 84.45 54542.62 88888.00 2015-12-01 17:16:44.000 335 12461.52 84.40 54542.60 88888.00 2015-12-01 17:16:44.125 335 12461.48 84.42 54542.60 88888.00 2015-12-01 17:16:44.250 335 12461.50 84.47 54542.57 88888.00 2015-12-01 17:16:44.375 335 12461.50 84.50 54542.57 88888.00 2015-12-01 17:16:44.500 335 12461.50 84.50 54542.55 88888.00 2015-12-01 17:16:44.625 335 12461.55 84.53 54542.55 88888.00 2015-12-01 17:16:44.750 335 12461.58 84.50 54542.53 88888.00 2015-12-01 17:16:44.875 335 12461.58 84.55 54542.53 88888.00 2015-12-01 17:16:45.000 335 12461.62 84.55 54542.53 88888.00 2015-12-01 17:16:45.125 335 12461.67 84.55 54542.53 88888.00 2015-12-01 17:16:45.250 335 12461.67 84.58 54542.50 88888.00 2015-12-01 17:16:45.375 335 12461.62 84.60 54542.53 88888.00 2015-12-01 17:16:45.500 335 12461.55 84.65 54542.50 88888.00 2015-12-01 17:16:45.625 335 12461.55 84.67 54542.50 88888.00 2015-12-01 17:16:45.750 335 12461.55 84.67 54542.47 88888.00 2015-12-01 17:16:45.875 335 12461.55 84.67 54542.47 88888.00 2015-12-01 17:16:46.000 335 12461.52 84.70 54542.45 88888.00 2015-12-01 17:16:46.125 335 12461.50 84.72 54542.45 88888.00 2015-12-01 17:16:46.250 335 12461.45 84.78 54542.45 88888.00 2015-12-01 17:16:46.375 335 12461.45 84.80 54542.43 88888.00 2015-12-01 17:16:46.500 335 12461.40 84.83 54542.43 88888.00 2015-12-01 17:16:46.625 335 12461.42 84.83 54542.43 88888.00 2015-12-01 17:16:46.750 335 12461.40 84.90 54542.43 88888.00 2015-12-01 17:16:46.875 335 12461.35 84.90 54542.43 88888.00 2015-12-01 17:16:47.000 335 12461.38 84.92 54542.40 88888.00 2015-12-01 17:16:47.125 335 12461.38 84.97 54542.38 88888.00 2015-12-01 17:16:47.250 335 12461.42 85.03 54542.40 88888.00 2015-12-01 17:16:47.375 335 12461.48 85.05 54542.38 88888.00 2015-12-01 17:16:47.500 335 12461.42 85.12 54542.35 88888.00 2015-12-01 17:16:47.625 335 12461.35 85.15 54542.35 88888.00 2015-12-01 17:16:47.750 335 12461.38 85.20 54542.35 88888.00 2015-12-01 17:16:47.875 335 12461.48 85.25 54542.35 88888.00 2015-12-01 17:16:48.000 335 12461.58 85.25 54542.30 88888.00 2015-12-01 17:16:48.125 335 12461.52 85.33 54542.28 88888.00 2015-12-01 17:16:48.250 335 12461.38 85.35 54542.25 88888.00 2015-12-01 17:16:48.375 335 12461.38 85.40 54542.25 88888.00 2015-12-01 17:16:48.500 335 12461.38 85.42 54542.22 88888.00 2015-12-01 17:16:48.625 335 12461.38 85.42 54542.20 88888.00 2015-12-01 17:16:48.750 335 12461.38 85.47 54542.20 88888.00 2015-12-01 17:16:48.875 335 12461.42 85.53 54542.20 88888.00 2015-12-01 17:16:49.000 335 12461.52 85.58 54542.15 88888.00 2015-12-01 17:16:49.125 335 12461.62 85.62 54542.12 88888.00 2015-12-01 17:16:49.250 335 12461.58 85.60 54542.12 88888.00 2015-12-01 17:16:49.375 335 12461.58 85.62 54542.12 88888.00 2015-12-01 17:16:49.500 335 12461.65 85.65 54542.07 88888.00 2015-12-01 17:16:49.625 335 12461.75 85.70 54542.07 88888.00 2015-12-01 17:16:49.750 335 12461.67 85.72 54542.07 88888.00 2015-12-01 17:16:49.875 335 12461.67 85.72 54542.05 88888.00 2015-12-01 17:16:50.000 335 12461.73 85.75 54542.03 88888.00 2015-12-01 17:16:50.125 335 12461.83 85.80 54542.03 88888.00 2015-12-01 17:16:50.250 335 12461.90 85.80 54542.00 88888.00 2015-12-01 17:16:50.375 335 12461.92 85.83 54541.97 88888.00 2015-12-01 17:16:50.500 335 12461.98 85.85 54542.00 88888.00 2015-12-01 17:16:50.625 335 12462.02 85.85 54541.97 88888.00 2015-12-01 17:16:50.750 335 12462.00 85.88 54541.95 88888.00 2015-12-01 17:16:50.875 335 12462.05 85.85 54541.90 88888.00 2015-12-01 17:16:51.000 335 12462.15 85.88 54541.88 88888.00 2015-12-01 17:16:51.125 335 12462.23 85.90 54541.90 88888.00 2015-12-01 17:16:51.250 335 12462.30 85.92 54541.88 88888.00 2015-12-01 17:16:51.375 335 12462.40 85.95 54541.85 88888.00 2015-12-01 17:16:51.500 335 12462.35 85.97 54541.82 88888.00 2015-12-01 17:16:51.625 335 12462.35 86.00 54541.80 88888.00 2015-12-01 17:16:51.750 335 12462.42 86.00 54541.78 88888.00 2015-12-01 17:16:51.875 335 12462.48 86.00 54541.78 88888.00 2015-12-01 17:16:52.000 335 12462.55 86.00 54541.78 88888.00 2015-12-01 17:16:52.125 335 12462.55 85.97 54541.75 88888.00 2015-12-01 17:16:52.250 335 12462.65 86.05 54541.68 88888.00 2015-12-01 17:16:52.375 335 12462.75 86.08 54541.68 88888.00 2015-12-01 17:16:52.500 335 12462.77 86.10 54541.68 88888.00 2015-12-01 17:16:52.625 335 12462.90 86.15 54541.65 88888.00 2015-12-01 17:16:52.750 335 12462.98 86.15 54541.62 88888.00 2015-12-01 17:16:52.875 335 12463.02 86.15 54541.62 88888.00 2015-12-01 17:16:53.000 335 12463.05 86.15 54541.57 88888.00 2015-12-01 17:16:53.125 335 12463.08 86.20 54541.57 88888.00 2015-12-01 17:16:53.250 335 12463.10 86.25 54541.55 88888.00 2015-12-01 17:16:53.375 335 12463.23 86.28 54541.50 88888.00 2015-12-01 17:16:53.500 335 12463.30 86.30 54541.50 88888.00 2015-12-01 17:16:53.625 335 12463.35 86.33 54541.50 88888.00 2015-12-01 17:16:53.750 335 12463.35 86.33 54541.47 88888.00 2015-12-01 17:16:53.875 335 12463.40 86.33 54541.43 88888.00 2015-12-01 17:16:54.000 335 12463.55 86.35 54541.43 88888.00 2015-12-01 17:16:54.125 335 12463.58 86.38 54541.43 88888.00 2015-12-01 17:16:54.250 335 12463.60 86.40 54541.43 88888.00 2015-12-01 17:16:54.375 335 12463.70 86.40 54541.40 88888.00 2015-12-01 17:16:54.500 335 12463.73 86.45 54541.38 88888.00 2015-12-01 17:16:54.625 335 12463.85 86.45 54541.35 88888.00 2015-12-01 17:16:54.750 335 12463.92 86.47 54541.32 88888.00 2015-12-01 17:16:54.875 335 12463.92 86.47 54541.30 88888.00 2015-12-01 17:16:55.000 335 12463.95 86.50 54541.28 88888.00 2015-12-01 17:16:55.125 335 12464.00 86.55 54541.28 88888.00 2015-12-01 17:16:55.250 335 12464.05 86.55 54541.28 88888.00 2015-12-01 17:16:55.375 335 12464.15 86.60 54541.28 88888.00 2015-12-01 17:16:55.500 335 12464.15 86.60 54541.25 88888.00 2015-12-01 17:16:55.625 335 12464.15 86.62 54541.22 88888.00 2015-12-01 17:16:55.750 335 12464.17 86.62 54541.22 88888.00 2015-12-01 17:16:55.875 335 12464.17 86.62 54541.22 88888.00 2015-12-01 17:16:56.000 335 12464.20 86.62 54541.18 88888.00 2015-12-01 17:16:56.125 335 12464.27 86.67 54541.18 88888.00 2015-12-01 17:16:56.250 335 12464.33 86.70 54541.18 88888.00 2015-12-01 17:16:56.375 335 12464.40 86.75 54541.15 88888.00 2015-12-01 17:16:56.500 335 12464.45 86.75 54541.15 88888.00 2015-12-01 17:16:56.625 335 12464.45 86.75 54541.15 88888.00 2015-12-01 17:16:56.750 335 12464.40 86.72 54541.15 88888.00 2015-12-01 17:16:56.875 335 12464.45 86.72 54541.10 88888.00 2015-12-01 17:16:57.000 335 12464.52 86.72 54541.07 88888.00 2015-12-01 17:16:57.125 335 12464.50 86.70 54541.10 88888.00 2015-12-01 17:16:57.250 335 12464.50 86.72 54541.07 88888.00 2015-12-01 17:16:57.375 335 12464.55 86.72 54541.07 88888.00 2015-12-01 17:16:57.500 335 12464.65 86.75 54541.07 88888.00 2015-12-01 17:16:57.625 335 12464.77 86.70 54541.05 88888.00 2015-12-01 17:16:57.750 335 12464.83 86.67 54541.05 88888.00 2015-12-01 17:16:57.875 335 12464.83 86.65 54541.05 88888.00 2015-12-01 17:16:58.000 335 12464.83 86.60 54541.05 88888.00 2015-12-01 17:16:58.125 335 12464.85 86.65 54541.05 88888.00 2015-12-01 17:16:58.250 335 12464.85 86.65 54541.05 88888.00 2015-12-01 17:16:58.375 335 12464.85 86.65 54541.05 88888.00 2015-12-01 17:16:58.500 335 12464.88 86.62 54541.03 88888.00 2015-12-01 17:16:58.625 335 12464.90 86.58 54541.03 88888.00 2015-12-01 17:16:58.750 335 12464.98 86.58 54541.03 88888.00 2015-12-01 17:16:58.875 335 12464.98 86.58 54541.03 88888.00 2015-12-01 17:16:59.000 335 12464.95 86.53 54541.03 88888.00 2015-12-01 17:16:59.125 335 12464.92 86.50 54541.03 88888.00 2015-12-01 17:16:59.250 335 12464.85 86.47 54541.03 88888.00 2015-12-01 17:16:59.375 335 12464.92 86.47 54541.03 88888.00 2015-12-01 17:16:59.500 335 12465.02 86.47 54541.05 88888.00 2015-12-01 17:16:59.625 335 12465.02 86.42 54541.05 88888.00 2015-12-01 17:16:59.750 335 12464.95 86.38 54541.03 88888.00 2015-12-01 17:16:59.875 335 12464.90 86.35 54541.03 88888.00 2015-12-01 17:17:00.000 335 12464.90 86.33 54541.03 88888.00 2015-12-01 17:17:00.125 335 12464.98 86.30 54541.05 88888.00 2015-12-01 17:17:00.250 335 12465.00 86.25 54541.03 88888.00 2015-12-01 17:17:00.375 335 12464.98 86.28 54541.03 88888.00 2015-12-01 17:17:00.500 335 12464.95 86.22 54541.05 88888.00 2015-12-01 17:17:00.625 335 12465.00 86.22 54541.05 88888.00 2015-12-01 17:17:00.750 335 12465.00 86.20 54541.05 88888.00 2015-12-01 17:17:00.875 335 12464.95 86.20 54541.07 88888.00 2015-12-01 17:17:01.000 335 12464.88 86.20 54541.10 88888.00 2015-12-01 17:17:01.125 335 12464.95 86.20 54541.10 88888.00 2015-12-01 17:17:01.250 335 12464.98 86.15 54541.12 88888.00 2015-12-01 17:17:01.375 335 12464.92 86.15 54541.10 88888.00 2015-12-01 17:17:01.500 335 12464.88 86.15 54541.10 88888.00 2015-12-01 17:17:01.625 335 12464.83 86.12 54541.10 88888.00 2015-12-01 17:17:01.750 335 12464.88 86.05 54541.07 88888.00 2015-12-01 17:17:01.875 335 12464.88 86.03 54541.07 88888.00 2015-12-01 17:17:02.000 335 12464.83 86.00 54541.07 88888.00 2015-12-01 17:17:02.125 335 12464.80 85.97 54541.10 88888.00 2015-12-01 17:17:02.250 335 12464.75 85.90 54541.12 88888.00 2015-12-01 17:17:02.375 335 12464.75 85.90 54541.15 88888.00 2015-12-01 17:17:02.500 335 12464.70 85.90 54541.15 88888.00 2015-12-01 17:17:02.625 335 12464.62 85.85 54541.15 88888.00 2015-12-01 17:17:02.750 335 12464.62 85.83 54541.15 88888.00 2015-12-01 17:17:02.875 335 12464.62 85.85 54541.18 88888.00 2015-12-01 17:17:03.000 335 12464.62 85.83 54541.15 88888.00 2015-12-01 17:17:03.125 335 12464.65 85.75 54541.18 88888.00 2015-12-01 17:17:03.250 335 12464.60 85.70 54541.18 88888.00 2015-12-01 17:17:03.375 335 12464.62 85.67 54541.20 88888.00 2015-12-01 17:17:03.500 335 12464.62 85.65 54541.18 88888.00 2015-12-01 17:17:03.625 335 12464.60 85.60 54541.20 88888.00 2015-12-01 17:17:03.750 335 12464.60 85.58 54541.20 88888.00 2015-12-01 17:17:03.875 335 12464.58 85.55 54541.20 88888.00 2015-12-01 17:17:04.000 335 12464.58 85.53 54541.20 88888.00 2015-12-01 17:17:04.125 335 12464.52 85.50 54541.20 88888.00 2015-12-01 17:17:04.250 335 12464.50 85.42 54541.22 88888.00 2015-12-01 17:17:04.375 335 12464.52 85.42 54541.20 88888.00 2015-12-01 17:17:04.500 335 12464.58 85.38 54541.22 88888.00 2015-12-01 17:17:04.625 335 12464.50 85.35 54541.20 88888.00 2015-12-01 17:17:04.750 335 12464.45 85.30 54541.22 88888.00 2015-12-01 17:17:04.875 335 12464.45 85.28 54541.25 88888.00 2015-12-01 17:17:05.000 335 12464.42 85.25 54541.28 88888.00 2015-12-01 17:17:05.125 335 12464.45 85.25 54541.30 88888.00 2015-12-01 17:17:05.250 335 12464.45 85.20 54541.30 88888.00 2015-12-01 17:17:05.375 335 12464.40 85.20 54541.28 88888.00 2015-12-01 17:17:05.500 335 12464.35 85.17 54541.30 88888.00 2015-12-01 17:17:05.625 335 12464.38 85.15 54541.32 88888.00 2015-12-01 17:17:05.750 335 12464.42 85.10 54541.35 88888.00 2015-12-01 17:17:05.875 335 12464.40 85.08 54541.35 88888.00 2015-12-01 17:17:06.000 335 12464.35 85.08 54541.32 88888.00 2015-12-01 17:17:06.125 335 12464.38 85.08 54541.32 88888.00 2015-12-01 17:17:06.250 335 12464.33 85.05 54541.32 88888.00 2015-12-01 17:17:06.375 335 12464.38 85.03 54541.30 88888.00 2015-12-01 17:17:06.500 335 12464.35 84.97 54541.32 88888.00 2015-12-01 17:17:06.625 335 12464.23 84.92 54541.32 88888.00 2015-12-01 17:17:06.750 335 12464.15 84.90 54541.35 88888.00 2015-12-01 17:17:06.875 335 12464.17 84.90 54541.35 88888.00 2015-12-01 17:17:07.000 335 12464.20 84.88 54541.38 88888.00 2015-12-01 17:17:07.125 335 12464.17 84.88 54541.38 88888.00 2015-12-01 17:17:07.250 335 12464.10 84.88 54541.38 88888.00 2015-12-01 17:17:07.375 335 12464.08 84.85 54541.38 88888.00 2015-12-01 17:17:07.500 335 12464.10 84.78 54541.38 88888.00 2015-12-01 17:17:07.625 335 12464.08 84.75 54541.40 88888.00 2015-12-01 17:17:07.750 335 12464.05 84.72 54541.45 88888.00 2015-12-01 17:17:07.875 335 12464.00 84.72 54541.43 88888.00 2015-12-01 17:17:08.000 335 12464.00 84.70 54541.40 88888.00 2015-12-01 17:17:08.125 335 12464.02 84.70 54541.43 88888.00 2015-12-01 17:17:08.250 335 12464.02 84.62 54541.43 88888.00 2015-12-01 17:17:08.375 335 12464.02 84.65 54541.45 88888.00 2015-12-01 17:17:08.500 335 12463.95 84.60 54541.45 88888.00 2015-12-01 17:17:08.625 335 12463.90 84.58 54541.45 88888.00 2015-12-01 17:17:08.750 335 12463.83 84.60 54541.45 88888.00 2015-12-01 17:17:08.875 335 12463.83 84.60 54541.45 88888.00 2015-12-01 17:17:09.000 335 12463.83 84.55 54541.47 88888.00 2015-12-01 17:17:09.125 335 12463.92 84.53 54541.50 88888.00 2015-12-01 17:17:09.250 335 12463.85 84.50 54541.47 88888.00 2015-12-01 17:17:09.375 335 12463.85 84.50 54541.47 88888.00 2015-12-01 17:17:09.500 335 12463.75 84.50 54541.50 88888.00 2015-12-01 17:17:09.625 335 12463.73 84.45 54541.53 88888.00 2015-12-01 17:17:09.750 335 12463.73 84.45 54541.53 88888.00 2015-12-01 17:17:09.875 335 12463.62 84.40 54541.50 88888.00 2015-12-01 17:17:10.000 335 12463.62 84.42 54541.50 88888.00 2015-12-01 17:17:10.125 335 12463.60 84.42 54541.53 88888.00 2015-12-01 17:17:10.250 335 12463.50 84.40 54541.57 88888.00 2015-12-01 17:17:10.375 335 12463.58 84.38 54541.57 88888.00 2015-12-01 17:17:10.500 335 12463.58 84.33 54541.57 88888.00 2015-12-01 17:17:10.625 335 12463.58 84.33 54541.57 88888.00 2015-12-01 17:17:10.750 335 12463.58 84.35 54541.57 88888.00 2015-12-01 17:17:10.875 335 12463.50 84.33 54541.60 88888.00 2015-12-01 17:17:11.000 335 12463.45 84.30 54541.57 88888.00 2015-12-01 17:17:11.125 335 12463.40 84.30 54541.60 88888.00 2015-12-01 17:17:11.250 335 12463.33 84.28 54541.57 88888.00 2015-12-01 17:17:11.375 335 12463.35 84.30 54541.60 88888.00 2015-12-01 17:17:11.500 335 12463.42 84.30 54541.60 88888.00 2015-12-01 17:17:11.625 335 12463.42 84.33 54541.57 88888.00 2015-12-01 17:17:11.750 335 12463.42 84.33 54541.62 88888.00 2015-12-01 17:17:11.875 335 12463.35 84.28 54541.62 88888.00 2015-12-01 17:17:12.000 335 12463.30 84.30 54541.62 88888.00 2015-12-01 17:17:12.125 335 12463.20 84.33 54541.62 88888.00 2015-12-01 17:17:12.250 335 12463.08 84.33 54541.62 88888.00 2015-12-01 17:17:12.375 335 12463.10 84.38 54541.62 88888.00 2015-12-01 17:17:12.500 335 12463.10 84.40 54541.62 88888.00 2015-12-01 17:17:12.625 335 12463.10 84.40 54541.62 88888.00 2015-12-01 17:17:12.750 335 12463.10 84.42 54541.62 88888.00 2015-12-01 17:17:12.875 335 12463.12 84.42 54541.65 88888.00 2015-12-01 17:17:13.000 335 12463.10 84.42 54541.62 88888.00 2015-12-01 17:17:13.125 335 12463.05 84.45 54541.68 88888.00 2015-12-01 17:17:13.250 335 12462.92 84.42 54541.68 88888.00 2015-12-01 17:17:13.375 335 12462.83 84.45 54541.68 88888.00 2015-12-01 17:17:13.500 335 12462.77 84.45 54541.68 88888.00 2015-12-01 17:17:13.625 335 12462.73 84.45 54541.68 88888.00 2015-12-01 17:17:13.750 335 12462.70 84.47 54541.68 88888.00 2015-12-01 17:17:13.875 335 12462.65 84.53 54541.70 88888.00 2015-12-01 17:17:14.000 335 12462.55 84.55 54541.70 88888.00 2015-12-01 17:17:14.125 335 12462.50 84.55 54541.75 88888.00 2015-12-01 17:17:14.250 335 12462.50 84.58 54541.72 88888.00 2015-12-01 17:17:14.375 335 12462.58 84.60 54541.72 88888.00 2015-12-01 17:17:14.500 335 12462.52 84.65 54541.70 88888.00 2015-12-01 17:17:14.625 335 12462.48 84.62 54541.75 88888.00 2015-12-01 17:17:14.750 335 12462.35 84.60 54541.72 88888.00 2015-12-01 17:17:14.875 335 12462.35 84.65 54541.72 88888.00 2015-12-01 17:17:15.000 335 12462.38 84.70 54541.75 88888.00 2015-12-01 17:17:15.125 335 12462.30 84.75 54541.75 88888.00 2015-12-01 17:17:15.250 335 12462.15 84.75 54541.78 88888.00 2015-12-01 17:17:15.375 335 12462.17 84.78 54541.75 88888.00 2015-12-01 17:17:15.500 335 12462.17 84.83 54541.75 88888.00 2015-12-01 17:17:15.625 335 12462.17 84.85 54541.75 88888.00 2015-12-01 17:17:15.750 335 12462.12 84.88 54541.78 88888.00 2015-12-01 17:17:15.875 335 12462.08 84.88 54541.80 88888.00 2015-12-01 17:17:16.000 335 12462.08 84.92 54541.80 88888.00 2015-12-01 17:17:16.125 335 12462.10 84.92 54541.80 88888.00 2015-12-01 17:17:16.250 335 12462.05 85.00 54541.80 88888.00 2015-12-01 17:17:16.375 335 12462.05 85.03 54541.80 88888.00 2015-12-01 17:17:16.500 335 12462.02 85.05 54541.82 88888.00 2015-12-01 17:17:16.625 335 12462.00 85.05 54541.82 88888.00 2015-12-01 17:17:16.750 335 12461.95 85.08 54541.80 88888.00 2015-12-01 17:17:16.875 335 12461.88 85.10 54541.78 88888.00 2015-12-01 17:17:17.000 335 12461.88 85.12 54541.80 88888.00 2015-12-01 17:17:17.125 335 12461.90 85.17 54541.80 88888.00 2015-12-01 17:17:17.250 335 12461.85 85.15 54541.80 88888.00 2015-12-01 17:17:17.375 335 12461.88 85.20 54541.80 88888.00 2015-12-01 17:17:17.500 335 12461.92 85.20 54541.80 88888.00 2015-12-01 17:17:17.625 335 12461.83 85.20 54541.80 88888.00 2015-12-01 17:17:17.750 335 12461.73 85.22 54541.82 88888.00 2015-12-01 17:17:17.875 335 12461.73 85.22 54541.85 88888.00 2015-12-01 17:17:18.000 335 12461.83 85.30 54541.82 88888.00 2015-12-01 17:17:18.125 335 12461.85 85.38 54541.85 88888.00 2015-12-01 17:17:18.250 335 12461.77 85.40 54541.88 88888.00 2015-12-01 17:17:18.375 335 12461.73 85.42 54541.85 88888.00 2015-12-01 17:17:18.500 335 12461.70 85.42 54541.85 88888.00 2015-12-01 17:17:18.625 335 12461.67 85.45 54541.82 88888.00 2015-12-01 17:17:18.750 335 12461.65 85.50 54541.85 88888.00 2015-12-01 17:17:18.875 335 12461.65 85.53 54541.88 88888.00 2015-12-01 17:17:19.000 335 12461.60 85.50 54541.85 88888.00 2015-12-01 17:17:19.125 335 12461.58 85.53 54541.85 88888.00 2015-12-01 17:17:19.250 335 12461.58 85.55 54541.90 88888.00 2015-12-01 17:17:19.375 335 12461.60 85.55 54541.85 88888.00 2015-12-01 17:17:19.500 335 12461.60 85.58 54541.88 88888.00 2015-12-01 17:17:19.625 335 12461.50 85.58 54541.90 88888.00 2015-12-01 17:17:19.750 335 12461.45 85.60 54541.93 88888.00 2015-12-01 17:17:19.875 335 12461.45 85.60 54541.90 88888.00 2015-12-01 17:17:20.000 335 12461.48 85.60 54541.93 88888.00 2015-12-01 17:17:20.125 335 12461.40 85.62 54541.93 88888.00 2015-12-01 17:17:20.250 335 12461.35 85.60 54541.95 88888.00 2015-12-01 17:17:20.375 335 12461.42 85.62 54541.95 88888.00 2015-12-01 17:17:20.500 335 12461.38 85.62 54541.95 88888.00 2015-12-01 17:17:20.625 335 12461.33 85.60 54541.95 88888.00 2015-12-01 17:17:20.750 335 12461.30 85.62 54541.97 88888.00 2015-12-01 17:17:20.875 335 12461.30 85.62 54542.00 88888.00 2015-12-01 17:17:21.000 335 12461.35 85.62 54541.97 88888.00 2015-12-01 17:17:21.125 335 12461.30 85.62 54541.93 88888.00 2015-12-01 17:17:21.250 335 12461.25 85.62 54541.95 88888.00 2015-12-01 17:17:21.375 335 12461.27 85.67 54541.97 88888.00 2015-12-01 17:17:21.500 335 12461.23 85.70 54541.95 88888.00 2015-12-01 17:17:21.625 335 12461.17 85.72 54541.95 88888.00 2015-12-01 17:17:21.750 335 12461.15 85.67 54542.00 88888.00 2015-12-01 17:17:21.875 335 12461.17 85.65 54541.97 88888.00 2015-12-01 17:17:22.000 335 12461.15 85.65 54542.00 88888.00 2015-12-01 17:17:22.125 335 12461.05 85.67 54542.00 88888.00 2015-12-01 17:17:22.250 335 12461.00 85.72 54542.00 88888.00 2015-12-01 17:17:22.375 335 12461.02 85.72 54542.00 88888.00 2015-12-01 17:17:22.500 335 12461.05 85.72 54542.03 88888.00 2015-12-01 17:17:22.625 335 12461.08 85.72 54542.03 88888.00 2015-12-01 17:17:22.750 335 12461.00 85.75 54542.03 88888.00 2015-12-01 17:17:22.875 335 12460.92 85.78 54542.05 88888.00 2015-12-01 17:17:23.000 335 12460.90 85.80 54542.03 88888.00 2015-12-01 17:17:23.125 335 12460.83 85.83 54542.05 88888.00 2015-12-01 17:17:23.250 335 12460.75 85.83 54542.05 88888.00 2015-12-01 17:17:23.375 335 12460.80 85.80 54542.05 88888.00 2015-12-01 17:17:23.500 335 12460.85 85.85 54542.05 88888.00 2015-12-01 17:17:23.625 335 12460.85 85.85 54542.07 88888.00 2015-12-01 17:17:23.750 335 12460.85 85.88 54542.05 88888.00 2015-12-01 17:17:23.875 335 12460.80 85.90 54542.07 88888.00 2015-12-01 17:17:24.000 335 12460.83 85.92 54542.07 88888.00 2015-12-01 17:17:24.125 335 12460.80 85.90 54542.07 88888.00 2015-12-01 17:17:24.250 335 12460.75 85.90 54542.07 88888.00 2015-12-01 17:17:24.375 335 12460.70 85.92 54542.05 88888.00 2015-12-01 17:17:24.500 335 12460.65 85.92 54542.05 88888.00 2015-12-01 17:17:24.625 335 12460.55 85.95 54542.05 88888.00 2015-12-01 17:17:24.750 335 12460.52 85.92 54542.05 88888.00 2015-12-01 17:17:24.875 335 12460.55 85.90 54542.05 88888.00 2015-12-01 17:17:25.000 335 12460.60 85.92 54542.05 88888.00 2015-12-01 17:17:25.125 335 12460.58 85.92 54542.05 88888.00 2015-12-01 17:17:25.250 335 12460.42 85.95 54542.07 88888.00 2015-12-01 17:17:25.375 335 12460.42 85.95 54542.07 88888.00 2015-12-01 17:17:25.500 335 12460.40 85.95 54542.03 88888.00 2015-12-01 17:17:25.625 335 12460.40 85.90 54542.03 88888.00 2015-12-01 17:17:25.750 335 12460.38 85.90 54542.03 88888.00 2015-12-01 17:17:25.875 335 12460.35 85.88 54542.05 88888.00 2015-12-01 17:17:26.000 335 12460.30 85.88 54542.03 88888.00 2015-12-01 17:17:26.125 335 12460.30 85.85 54542.05 88888.00 2015-12-01 17:17:26.250 335 12460.33 85.88 54542.10 88888.00 2015-12-01 17:17:26.375 335 12460.33 85.88 54542.10 88888.00 2015-12-01 17:17:26.500 335 12460.27 85.88 54542.07 88888.00 2015-12-01 17:17:26.625 335 12460.23 85.88 54542.07 88888.00 2015-12-01 17:17:26.750 335 12460.25 85.90 54542.10 88888.00 2015-12-01 17:17:26.875 335 12460.27 85.85 54542.07 88888.00 2015-12-01 17:17:27.000 335 12460.30 85.85 54542.07 88888.00 2015-12-01 17:17:27.125 335 12460.27 85.85 54542.05 88888.00 2015-12-01 17:17:27.250 335 12460.12 85.80 54542.05 88888.00 2015-12-01 17:17:27.375 335 12460.17 85.83 54542.07 88888.00 2015-12-01 17:17:27.500 335 12460.20 85.80 54542.07 88888.00 2015-12-01 17:17:27.625 335 12460.20 85.83 54542.07 88888.00 2015-12-01 17:17:27.750 335 12460.15 85.83 54542.05 88888.00 2015-12-01 17:17:27.875 335 12460.15 85.80 54542.05 88888.00 2015-12-01 17:17:28.000 335 12460.05 85.75 54542.03 88888.00 2015-12-01 17:17:28.125 335 12459.98 85.75 54542.05 88888.00 2015-12-01 17:17:28.250 335 12460.00 85.75 54542.07 88888.00 2015-12-01 17:17:28.375 335 12460.00 85.75 54542.05 88888.00 2015-12-01 17:17:28.500 335 12459.95 85.75 54542.05 88888.00 2015-12-01 17:17:28.625 335 12459.92 85.75 54542.07 88888.00 2015-12-01 17:17:28.750 335 12459.90 85.80 54542.07 88888.00 2015-12-01 17:17:28.875 335 12459.85 85.83 54542.05 88888.00 2015-12-01 17:17:29.000 335 12459.83 85.80 54542.03 88888.00 2015-12-01 17:17:29.125 335 12459.85 85.75 54542.05 88888.00 2015-12-01 17:17:29.250 335 12459.83 85.78 54542.07 88888.00 2015-12-01 17:17:29.375 335 12459.77 85.83 54542.07 88888.00 2015-12-01 17:17:29.500 335 12459.73 85.83 54542.10 88888.00 2015-12-01 17:17:29.625 335 12459.73 85.80 54542.05 88888.00 2015-12-01 17:17:29.750 335 12459.70 85.80 54542.03 88888.00 2015-12-01 17:17:29.875 335 12459.65 85.83 54542.05 88888.00 2015-12-01 17:17:30.000 335 12459.58 85.85 54542.05 88888.00 2015-12-01 17:17:30.125 335 12459.50 85.83 54542.03 88888.00 2015-12-01 17:17:30.250 335 12459.48 85.85 54542.05 88888.00 2015-12-01 17:17:30.375 335 12459.50 85.90 54542.03 88888.00 2015-12-01 17:17:30.500 335 12459.42 85.92 54542.00 88888.00 2015-12-01 17:17:30.625 335 12459.30 85.92 54542.03 88888.00 2015-12-01 17:17:30.750 335 12459.20 85.95 54542.03 88888.00 2015-12-01 17:17:30.875 335 12459.25 85.97 54542.03 88888.00 2015-12-01 17:17:31.000 335 12459.25 86.03 54542.00 88888.00 2015-12-01 17:17:31.125 335 12459.25 86.05 54542.03 88888.00 2015-12-01 17:17:31.250 335 12459.10 86.05 54542.05 88888.00 2015-12-01 17:17:31.375 335 12459.00 86.05 54542.03 88888.00 2015-12-01 17:17:31.500 335 12458.98 86.15 54542.03 88888.00 2015-12-01 17:17:31.625 335 12458.95 86.17 54542.00 88888.00 2015-12-01 17:17:31.750 335 12458.92 86.22 54542.00 88888.00 2015-12-01 17:17:31.875 335 12458.80 86.25 54542.03 88888.00 2015-12-01 17:17:32.000 335 12458.73 86.33 54542.05 88888.00 2015-12-01 17:17:32.125 335 12458.73 86.38 54542.03 88888.00 2015-12-01 17:17:32.250 335 12458.70 86.40 54542.05 88888.00 2015-12-01 17:17:32.375 335 12458.67 86.45 54542.03 88888.00 2015-12-01 17:17:32.500 335 12458.60 86.47 54542.03 88888.00 2015-12-01 17:17:32.625 335 12458.58 86.47 54542.03 88888.00 2015-12-01 17:17:32.750 335 12458.58 86.50 54542.00 88888.00 2015-12-01 17:17:32.875 335 12458.58 86.55 54542.00 88888.00 2015-12-01 17:17:33.000 335 12458.62 86.60 54541.97 88888.00 2015-12-01 17:17:33.125 335 12458.58 86.67 54542.00 88888.00 2015-12-01 17:17:33.250 335 12458.55 86.78 54542.00 88888.00 2015-12-01 17:17:33.375 335 12458.55 86.75 54541.95 88888.00 2015-12-01 17:17:33.500 335 12458.52 86.72 54541.95 88888.00 2015-12-01 17:17:33.625 335 12458.50 86.75 54541.95 88888.00 2015-12-01 17:17:33.750 335 12458.45 86.80 54541.93 88888.00 2015-12-01 17:17:33.875 335 12458.48 86.85 54541.93 88888.00 2015-12-01 17:17:34.000 335 12458.55 86.92 54541.90 88888.00 2015-12-01 17:17:34.125 335 12458.55 86.92 54541.90 88888.00 2015-12-01 17:17:34.250 335 12458.50 86.97 54541.90 88888.00 2015-12-01 17:17:34.375 335 12458.45 87.00 54541.88 88888.00 2015-12-01 17:17:34.500 335 12458.45 87.05 54541.88 88888.00 2015-12-01 17:17:34.625 335 12458.45 87.08 54541.88 88888.00 2015-12-01 17:17:34.750 335 12458.40 87.10 54541.90 88888.00 2015-12-01 17:17:34.875 335 12458.35 87.15 54541.88 88888.00 2015-12-01 17:17:35.000 335 12458.35 87.17 54541.88 88888.00 2015-12-01 17:17:35.125 335 12458.40 87.22 54541.88 88888.00 2015-12-01 17:17:35.250 335 12458.35 87.22 54541.85 88888.00 2015-12-01 17:17:35.375 335 12458.40 87.28 54541.82 88888.00 2015-12-01 17:17:35.500 335 12458.42 87.38 54541.85 88888.00 2015-12-01 17:17:35.625 335 12458.40 87.42 54541.82 88888.00 2015-12-01 17:17:35.750 335 12458.40 87.45 54541.82 88888.00 2015-12-01 17:17:35.875 335 12458.35 87.47 54541.78 88888.00 2015-12-01 17:17:36.000 335 12458.35 87.50 54541.78 88888.00 2015-12-01 17:17:36.125 335 12458.38 87.58 54541.78 88888.00 2015-12-01 17:17:36.250 335 12458.38 87.62 54541.80 88888.00 2015-12-01 17:17:36.375 335 12458.38 87.65 54541.78 88888.00 2015-12-01 17:17:36.500 335 12458.40 87.67 54541.75 88888.00 2015-12-01 17:17:36.625 335 12458.40 87.75 54541.75 88888.00 2015-12-01 17:17:36.750 335 12458.35 87.78 54541.72 88888.00 2015-12-01 17:17:36.875 335 12458.38 87.85 54541.75 88888.00 2015-12-01 17:17:37.000 335 12458.45 87.92 54541.72 88888.00 2015-12-01 17:17:37.125 335 12458.45 87.97 54541.75 88888.00 2015-12-01 17:17:37.250 335 12458.40 87.95 54541.70 88888.00 2015-12-01 17:17:37.375 335 12458.42 87.97 54541.68 88888.00 2015-12-01 17:17:37.500 335 12458.40 88.03 54541.68 88888.00 2015-12-01 17:17:37.625 335 12458.40 88.08 54541.68 88888.00 2015-12-01 17:17:37.750 335 12458.42 88.12 54541.68 88888.00 2015-12-01 17:17:37.875 335 12458.45 88.15 54541.65 88888.00 2015-12-01 17:17:38.000 335 12458.48 88.15 54541.60 88888.00 2015-12-01 17:17:38.125 335 12458.48 88.17 54541.62 88888.00 2015-12-01 17:17:38.250 335 12458.48 88.20 54541.62 88888.00 2015-12-01 17:17:38.375 335 12458.52 88.28 54541.60 88888.00 2015-12-01 17:17:38.500 335 12458.50 88.30 54541.60 88888.00 2015-12-01 17:17:38.625 335 12458.52 88.28 54541.57 88888.00 2015-12-01 17:17:38.750 335 12458.60 88.33 54541.57 88888.00 2015-12-01 17:17:38.875 335 12458.65 88.38 54541.55 88888.00 2015-12-01 17:17:39.000 335 12458.65 88.40 54541.53 88888.00 2015-12-01 17:17:39.125 335 12458.62 88.40 54541.53 88888.00 2015-12-01 17:17:39.250 335 12458.67 88.42 54541.53 88888.00 2015-12-01 17:17:39.375 335 12458.75 88.53 54541.53 88888.00 2015-12-01 17:17:39.500 335 12458.67 88.55 54541.53 88888.00 2015-12-01 17:17:39.625 335 12458.67 88.60 54541.53 88888.00 2015-12-01 17:17:39.750 335 12458.73 88.58 54541.50 88888.00 2015-12-01 17:17:39.875 335 12458.73 88.62 54541.47 88888.00 2015-12-01 17:17:40.000 335 12458.75 88.65 54541.45 88888.00 2015-12-01 17:17:40.125 335 12458.80 88.70 54541.47 88888.00 2015-12-01 17:17:40.250 335 12458.77 88.70 54541.45 88888.00 2015-12-01 17:17:40.375 335 12458.77 88.78 54541.47 88888.00 2015-12-01 17:17:40.500 335 12458.80 88.80 54541.47 88888.00 2015-12-01 17:17:40.625 335 12458.80 88.83 54541.47 88888.00 2015-12-01 17:17:40.750 335 12458.85 88.85 54541.43 88888.00 2015-12-01 17:17:40.875 335 12458.83 88.88 54541.43 88888.00 2015-12-01 17:17:41.000 335 12458.77 88.92 54541.40 88888.00 2015-12-01 17:17:41.125 335 12458.83 88.97 54541.40 88888.00 2015-12-01 17:17:41.250 335 12458.80 88.97 54541.38 88888.00 2015-12-01 17:17:41.375 335 12458.85 89.00 54541.35 88888.00 2015-12-01 17:17:41.500 335 12458.80 89.03 54541.35 88888.00 2015-12-01 17:17:41.625 335 12458.75 89.08 54541.35 88888.00 2015-12-01 17:17:41.750 335 12458.75 89.12 54541.35 88888.00 2015-12-01 17:17:41.875 335 12458.70 89.12 54541.35 88888.00 2015-12-01 17:17:42.000 335 12458.73 89.12 54541.32 88888.00 2015-12-01 17:17:42.125 335 12458.75 89.17 54541.32 88888.00 2015-12-01 17:17:42.250 335 12458.75 89.20 54541.32 88888.00 2015-12-01 17:17:42.375 335 12458.75 89.22 54541.32 88888.00 2015-12-01 17:17:42.500 335 12458.70 89.28 54541.32 88888.00 2015-12-01 17:17:42.625 335 12458.73 89.33 54541.32 88888.00 2015-12-01 17:17:42.750 335 12458.73 89.30 54541.30 88888.00 2015-12-01 17:17:42.875 335 12458.75 89.30 54541.30 88888.00 2015-12-01 17:17:43.000 335 12458.80 89.30 54541.25 88888.00 2015-12-01 17:17:43.125 335 12458.80 89.33 54541.28 88888.00 2015-12-01 17:17:43.250 335 12458.75 89.35 54541.28 88888.00 2015-12-01 17:17:43.375 335 12458.83 89.38 54541.25 88888.00 2015-12-01 17:17:43.500 335 12458.90 89.38 54541.25 88888.00 2015-12-01 17:17:43.625 335 12458.85 89.38 54541.22 88888.00 2015-12-01 17:17:43.750 335 12458.77 89.40 54541.22 88888.00 2015-12-01 17:17:43.875 335 12458.77 89.45 54541.22 88888.00 2015-12-01 17:17:44.000 335 12458.83 89.47 54541.20 88888.00 2015-12-01 17:17:44.125 335 12458.85 89.50 54541.22 88888.00 2015-12-01 17:17:44.250 335 12458.83 89.53 54541.25 88888.00 2015-12-01 17:17:44.375 335 12458.83 89.58 54541.18 88888.00 2015-12-01 17:17:44.500 335 12458.77 89.58 54541.20 88888.00 2015-12-01 17:17:44.625 335 12458.77 89.60 54541.20 88888.00 2015-12-01 17:17:44.750 335 12458.73 89.62 54541.20 88888.00 2015-12-01 17:17:44.875 335 12458.77 89.62 54541.20 88888.00 2015-12-01 17:17:45.000 335 12458.83 89.60 54541.18 88888.00 2015-12-01 17:17:45.125 335 12458.80 89.65 54541.18 88888.00 2015-12-01 17:17:45.250 335 12458.75 89.67 54541.15 88888.00 2015-12-01 17:17:45.375 335 12458.75 89.67 54541.15 88888.00 2015-12-01 17:17:45.500 335 12458.80 89.70 54541.15 88888.00 2015-12-01 17:17:45.625 335 12458.85 89.72 54541.18 88888.00 2015-12-01 17:17:45.750 335 12458.83 89.72 54541.18 88888.00 2015-12-01 17:17:45.875 335 12458.77 89.75 54541.15 88888.00 2015-12-01 17:17:46.000 335 12458.75 89.83 54541.15 88888.00 2015-12-01 17:17:46.125 335 12458.73 89.88 54541.15 88888.00 2015-12-01 17:17:46.250 335 12458.70 89.88 54541.15 88888.00 2015-12-01 17:17:46.375 335 12458.75 89.90 54541.15 88888.00 2015-12-01 17:17:46.500 335 12458.70 89.92 54541.12 88888.00 2015-12-01 17:17:46.625 335 12458.70 89.92 54541.12 88888.00 2015-12-01 17:17:46.750 335 12458.70 89.95 54541.15 88888.00 2015-12-01 17:17:46.875 335 12458.65 89.95 54541.12 88888.00 2015-12-01 17:17:47.000 335 12458.75 90.03 54541.12 88888.00 2015-12-01 17:17:47.125 335 12458.77 90.05 54541.12 88888.00 2015-12-01 17:17:47.250 335 12458.70 90.08 54541.12 88888.00 2015-12-01 17:17:47.375 335 12458.70 90.08 54541.12 88888.00 2015-12-01 17:17:47.500 335 12458.75 90.10 54541.12 88888.00 2015-12-01 17:17:47.625 335 12458.75 90.15 54541.12 88888.00 2015-12-01 17:17:47.750 335 12458.70 90.17 54541.12 88888.00 2015-12-01 17:17:47.875 335 12458.67 90.15 54541.12 88888.00 2015-12-01 17:17:48.000 335 12458.73 90.17 54541.12 88888.00 2015-12-01 17:17:48.125 335 12458.67 90.15 54541.10 88888.00 2015-12-01 17:17:48.250 335 12458.67 90.15 54541.12 88888.00 2015-12-01 17:17:48.375 335 12458.70 90.17 54541.12 88888.00 2015-12-01 17:17:48.500 335 12458.70 90.15 54541.10 88888.00 2015-12-01 17:17:48.625 335 12458.75 90.20 54541.10 88888.00 2015-12-01 17:17:48.750 335 12458.77 90.20 54541.12 88888.00 2015-12-01 17:17:48.875 335 12458.80 90.22 54541.12 88888.00 2015-12-01 17:17:49.000 335 12458.75 90.25 54541.12 88888.00 2015-12-01 17:17:49.125 335 12458.80 90.22 54541.12 88888.00 2015-12-01 17:17:49.250 335 12458.85 90.20 54541.12 88888.00 2015-12-01 17:17:49.375 335 12458.92 90.22 54541.12 88888.00 2015-12-01 17:17:49.500 335 12458.98 90.30 54541.12 88888.00 2015-12-01 17:17:49.625 335 12458.90 90.33 54541.10 88888.00 2015-12-01 17:17:49.750 335 12458.92 90.33 54541.12 88888.00 2015-12-01 17:17:49.875 335 12458.88 90.35 54541.12 88888.00 2015-12-01 17:17:50.000 335 12458.88 90.35 54541.12 88888.00 2015-12-01 17:17:50.125 335 12458.85 90.33 54541.10 88888.00 2015-12-01 17:17:50.250 335 12458.85 90.28 54541.10 88888.00 2015-12-01 17:17:50.375 335 12458.90 90.28 54541.10 88888.00 2015-12-01 17:17:50.500 335 12458.95 90.33 54541.10 88888.00 2015-12-01 17:17:50.625 335 12459.00 90.35 54541.07 88888.00 2015-12-01 17:17:50.750 335 12458.98 90.38 54541.07 88888.00 2015-12-01 17:17:50.875 335 12458.98 90.38 54541.10 88888.00 2015-12-01 17:17:51.000 335 12458.92 90.40 54541.07 88888.00 2015-12-01 17:17:51.125 335 12458.92 90.42 54541.12 88888.00 2015-12-01 17:17:51.250 335 12458.98 90.40 54541.10 88888.00 2015-12-01 17:17:51.375 335 12459.08 90.42 54541.10 88888.00 2015-12-01 17:17:51.500 335 12459.08 90.42 54541.10 88888.00 2015-12-01 17:17:51.625 335 12459.00 90.42 54541.07 88888.00 2015-12-01 17:17:51.750 335 12459.00 90.40 54541.07 88888.00 2015-12-01 17:17:51.875 335 12459.02 90.42 54541.05 88888.00 2015-12-01 17:17:52.000 335 12459.12 90.42 54541.05 88888.00 2015-12-01 17:17:52.125 335 12459.15 90.42 54541.07 88888.00 2015-12-01 17:17:52.250 335 12459.12 90.42 54541.07 88888.00 2015-12-01 17:17:52.375 335 12459.17 90.42 54541.07 88888.00 2015-12-01 17:17:52.500 335 12459.15 90.40 54541.07 88888.00 2015-12-01 17:17:52.625 335 12459.15 90.42 54541.05 88888.00 2015-12-01 17:17:52.750 335 12459.15 90.45 54541.07 88888.00 2015-12-01 17:17:52.875 335 12459.17 90.45 54541.10 88888.00 2015-12-01 17:17:53.000 335 12459.20 90.42 54541.07 88888.00 2015-12-01 17:17:53.125 335 12459.25 90.45 54541.07 88888.00 2015-12-01 17:17:53.250 335 12459.30 90.42 54541.10 88888.00 2015-12-01 17:17:53.375 335 12459.33 90.42 54541.07 88888.00 2015-12-01 17:17:53.500 335 12459.27 90.38 54541.10 88888.00 2015-12-01 17:17:53.625 335 12459.25 90.33 54541.10 88888.00 2015-12-01 17:17:53.750 335 12459.25 90.35 54541.10 88888.00 2015-12-01 17:17:53.875 335 12459.33 90.33 54541.07 88888.00 2015-12-01 17:17:54.000 335 12459.40 90.30 54541.07 88888.00 2015-12-01 17:17:54.125 335 12459.42 90.33 54541.10 88888.00 2015-12-01 17:17:54.250 335 12459.42 90.30 54541.07 88888.00 2015-12-01 17:17:54.375 335 12459.42 90.28 54541.05 88888.00 2015-12-01 17:17:54.500 335 12459.45 90.25 54541.05 88888.00 2015-12-01 17:17:54.625 335 12459.48 90.28 54541.05 88888.00 2015-12-01 17:17:54.750 335 12459.42 90.25 54541.07 88888.00 2015-12-01 17:17:54.875 335 12459.42 90.25 54541.10 88888.00 2015-12-01 17:17:55.000 335 12459.48 90.22 54541.10 88888.00 2015-12-01 17:17:55.125 335 12459.50 90.17 54541.10 88888.00 2015-12-01 17:17:55.250 335 12459.58 90.10 54541.05 88888.00 2015-12-01 17:17:55.375 335 12459.58 90.08 54541.05 88888.00 2015-12-01 17:17:55.500 335 12459.60 90.10 54541.05 88888.00 2015-12-01 17:17:55.625 335 12459.62 90.10 54541.05 88888.00 2015-12-01 17:17:55.750 335 12459.60 90.05 54541.07 88888.00 2015-12-01 17:17:55.875 335 12459.62 90.03 54541.07 88888.00 2015-12-01 17:17:56.000 335 12459.62 90.00 54541.07 88888.00 2015-12-01 17:17:56.125 335 12459.62 89.95 54541.10 88888.00 2015-12-01 17:17:56.250 335 12459.65 89.92 54541.07 88888.00 2015-12-01 17:17:56.375 335 12459.62 89.88 54541.07 88888.00 2015-12-01 17:17:56.500 335 12459.75 89.83 54541.10 88888.00 2015-12-01 17:17:56.625 335 12459.80 89.83 54541.07 88888.00 2015-12-01 17:17:56.750 335 12459.80 89.80 54541.07 88888.00 2015-12-01 17:17:56.875 335 12459.73 89.78 54541.10 88888.00 2015-12-01 17:17:57.000 335 12459.73 89.75 54541.10 88888.00 2015-12-01 17:17:57.125 335 12459.75 89.70 54541.10 88888.00 2015-12-01 17:17:57.250 335 12459.85 89.67 54541.10 88888.00 2015-12-01 17:17:57.375 335 12459.98 89.65 54541.12 88888.00 2015-12-01 17:17:57.500 335 12459.98 89.60 54541.10 88888.00 2015-12-01 17:17:57.625 335 12459.92 89.55 54541.07 88888.00 2015-12-01 17:17:57.750 335 12459.92 89.53 54541.07 88888.00 2015-12-01 17:17:57.875 335 12459.98 89.53 54541.10 88888.00 2015-12-01 17:17:58.000 335 12459.90 89.47 54541.10 88888.00 2015-12-01 17:17:58.125 335 12459.88 89.47 54541.07 88888.00 2015-12-01 17:17:58.250 335 12459.88 89.40 54541.10 88888.00 2015-12-01 17:17:58.375 335 12459.92 89.40 54541.10 88888.00 2015-12-01 17:17:58.500 335 12459.95 89.35 54541.12 88888.00 2015-12-01 17:17:58.625 335 12459.92 89.35 54541.12 88888.00 2015-12-01 17:17:58.750 335 12459.90 89.33 54541.12 88888.00 2015-12-01 17:17:58.875 335 12459.88 89.28 54541.12 88888.00 2015-12-01 17:17:59.000 335 12459.88 89.25 54541.12 88888.00 2015-12-01 17:17:59.125 335 12459.85 89.22 54541.12 88888.00 2015-12-01 17:17:59.250 335 12459.80 89.22 54541.12 88888.00 2015-12-01 17:17:59.375 335 12459.88 89.22 54541.12 88888.00 2015-12-01 17:17:59.500 335 12459.83 89.20 54541.15 88888.00 2015-12-01 17:17:59.625 335 12459.77 89.15 54541.15 88888.00 2015-12-01 17:17:59.750 335 12459.77 89.15 54541.15 88888.00 2015-12-01 17:17:59.875 335 12459.77 89.15 54541.18 88888.00 2015-12-01 17:18:00.000 335 12459.80 89.12 54541.18 88888.00 2015-12-01 17:18:00.125 335 12459.75 89.10 54541.20 88888.00 2015-12-01 17:18:00.250 335 12459.73 89.08 54541.18 88888.00 2015-12-01 17:18:00.375 335 12459.70 89.05 54541.15 88888.00 2015-12-01 17:18:00.500 335 12459.73 89.05 54541.18 88888.00 2015-12-01 17:18:00.625 335 12459.77 89.03 54541.20 88888.00 2015-12-01 17:18:00.750 335 12459.77 88.97 54541.22 88888.00 2015-12-01 17:18:00.875 335 12459.77 88.95 54541.22 88888.00 2015-12-01 17:18:01.000 335 12459.75 88.92 54541.22 88888.00 2015-12-01 17:18:01.125 335 12459.77 88.90 54541.22 88888.00 2015-12-01 17:18:01.250 335 12459.75 88.88 54541.22 88888.00 2015-12-01 17:18:01.375 335 12459.75 88.88 54541.25 88888.00 2015-12-01 17:18:01.500 335 12459.75 88.85 54541.25 88888.00 2015-12-01 17:18:01.625 335 12459.67 88.83 54541.25 88888.00 2015-12-01 17:18:01.750 335 12459.60 88.80 54541.25 88888.00 2015-12-01 17:18:01.875 335 12459.58 88.80 54541.30 88888.00 2015-12-01 17:18:02.000 335 12459.55 88.78 54541.28 88888.00 2015-12-01 17:18:02.125 335 12459.52 88.72 54541.30 88888.00 2015-12-01 17:18:02.250 335 12459.52 88.67 54541.28 88888.00 2015-12-01 17:18:02.375 335 12459.58 88.65 54541.28 88888.00 2015-12-01 17:18:02.500 335 12459.55 88.65 54541.28 88888.00 2015-12-01 17:18:02.625 335 12459.52 88.62 54541.30 88888.00 2015-12-01 17:18:02.750 335 12459.52 88.65 54541.30 88888.00 2015-12-01 17:18:02.875 335 12459.50 88.65 54541.32 88888.00 2015-12-01 17:18:03.000 335 12459.50 88.67 54541.32 88888.00 2015-12-01 17:18:03.125 335 12459.45 88.67 54541.35 88888.00 2015-12-01 17:18:03.250 335 12459.48 88.67 54541.38 88888.00 2015-12-01 17:18:03.375 335 12459.50 88.67 54541.40 88888.00 2015-12-01 17:18:03.500 335 12459.42 88.67 54541.43 88888.00 2015-12-01 17:18:03.625 335 12459.40 88.65 54541.38 88888.00 2015-12-01 17:18:03.750 335 12459.42 88.62 54541.40 88888.00 2015-12-01 17:18:03.875 335 12459.40 88.62 54541.40 88888.00 2015-12-01 17:18:04.000 335 12459.30 88.65 54541.40 88888.00 2015-12-01 17:18:04.125 335 12459.33 88.62 54541.43 88888.00 2015-12-01 17:18:04.250 335 12459.20 88.58 54541.45 88888.00 2015-12-01 17:18:04.375 335 12459.20 88.58 54541.43 88888.00 2015-12-01 17:18:04.500 335 12459.20 88.58 54541.43 88888.00 2015-12-01 17:18:04.625 335 12459.20 88.58 54541.45 88888.00 2015-12-01 17:18:04.750 335 12459.23 88.53 54541.47 88888.00 2015-12-01 17:18:04.875 335 12459.25 88.50 54541.50 88888.00 2015-12-01 17:18:05.000 335 12459.23 88.50 54541.47 88888.00 2015-12-01 17:18:05.125 335 12459.15 88.55 54541.50 88888.00 2015-12-01 17:18:05.250 335 12459.08 88.50 54541.50 88888.00 2015-12-01 17:18:05.375 335 12459.05 88.50 54541.53 88888.00 2015-12-01 17:18:05.500 335 12459.02 88.45 54541.53 88888.00 2015-12-01 17:18:05.625 335 12459.00 88.42 54541.53 88888.00 2015-12-01 17:18:05.750 335 12459.02 88.45 54541.53 88888.00 2015-12-01 17:18:05.875 335 12459.02 88.42 54541.53 88888.00 2015-12-01 17:18:06.000 335 12458.98 88.42 54541.53 88888.00 2015-12-01 17:18:06.125 335 12458.92 88.42 54541.55 88888.00 2015-12-01 17:18:06.250 335 12458.88 88.40 54541.57 88888.00 2015-12-01 17:18:06.375 335 12458.85 88.40 54541.57 88888.00 2015-12-01 17:18:06.500 335 12458.88 88.40 54541.57 88888.00 2015-12-01 17:18:06.625 335 12458.88 88.40 54541.57 88888.00 2015-12-01 17:18:06.750 335 12458.83 88.38 54541.60 88888.00 2015-12-01 17:18:06.875 335 12458.70 88.38 54541.62 88888.00 2015-12-01 17:18:07.000 335 12458.62 88.33 54541.65 88888.00 2015-12-01 17:18:07.125 335 12458.62 88.35 54541.65 88888.00 2015-12-01 17:18:07.250 335 12458.65 88.38 54541.68 88888.00 2015-12-01 17:18:07.375 335 12458.67 88.42 54541.68 88888.00 2015-12-01 17:18:07.500 335 12458.70 88.42 54541.68 88888.00 2015-12-01 17:18:07.625 335 12458.67 88.40 54541.70 88888.00 2015-12-01 17:18:07.750 335 12458.65 88.42 54541.70 88888.00 2015-12-01 17:18:07.875 335 12458.62 88.45 54541.70 88888.00 2015-12-01 17:18:08.000 335 12458.62 88.45 54541.70 88888.00 2015-12-01 17:18:08.125 335 12458.60 88.42 54541.72 88888.00 2015-12-01 17:18:08.250 335 12458.52 88.40 54541.75 88888.00 2015-12-01 17:18:08.375 335 12458.45 88.42 54541.75 88888.00 2015-12-01 17:18:08.500 335 12458.42 88.45 54541.78 88888.00 2015-12-01 17:18:08.625 335 12458.42 88.45 54541.80 88888.00 2015-12-01 17:18:08.750 335 12458.45 88.42 54541.80 88888.00 2015-12-01 17:18:08.875 335 12458.40 88.42 54541.78 88888.00 2015-12-01 17:18:09.000 335 12458.38 88.38 54541.80 88888.00 2015-12-01 17:18:09.125 335 12458.38 88.35 54541.82 88888.00 2015-12-01 17:18:09.250 335 12458.30 88.33 54541.82 88888.00 2015-12-01 17:18:09.375 335 12458.27 88.35 54541.82 88888.00 2015-12-01 17:18:09.500 335 12458.25 88.38 54541.82 88888.00 2015-12-01 17:18:09.625 335 12458.23 88.35 54541.88 88888.00 2015-12-01 17:18:09.750 335 12458.20 88.35 54541.88 88888.00 2015-12-01 17:18:09.875 335 12458.15 88.35 54541.88 88888.00 2015-12-01 17:18:10.000 335 12458.10 88.40 54541.88 88888.00 2015-12-01 17:18:10.125 335 12458.05 88.35 54541.90 88888.00 2015-12-01 17:18:10.250 335 12458.05 88.35 54541.93 88888.00 2015-12-01 17:18:10.375 335 12458.08 88.38 54541.93 88888.00 2015-12-01 17:18:10.500 335 12458.00 88.38 54541.93 88888.00 2015-12-01 17:18:10.625 335 12457.90 88.38 54541.93 88888.00 2015-12-01 17:18:10.750 335 12457.90 88.35 54541.95 88888.00 2015-12-01 17:18:10.875 335 12457.92 88.35 54541.95 88888.00 2015-12-01 17:18:11.000 335 12457.92 88.35 54541.95 88888.00 2015-12-01 17:18:11.125 335 12457.88 88.35 54541.97 88888.00 2015-12-01 17:18:11.250 335 12457.77 88.38 54541.97 88888.00 2015-12-01 17:18:11.375 335 12457.75 88.35 54542.00 88888.00 2015-12-01 17:18:11.500 335 12457.73 88.33 54542.00 88888.00 2015-12-01 17:18:11.625 335 12457.67 88.28 54542.00 88888.00 2015-12-01 17:18:11.750 335 12457.62 88.28 54542.03 88888.00 2015-12-01 17:18:11.875 335 12457.67 88.25 54542.03 88888.00 2015-12-01 17:18:12.000 335 12457.77 88.28 54542.03 88888.00 2015-12-01 17:18:12.125 335 12457.75 88.30 54542.05 88888.00 2015-12-01 17:18:12.250 335 12457.70 88.25 54542.03 88888.00 2015-12-01 17:18:12.375 335 12457.70 88.22 54542.03 88888.00 2015-12-01 17:18:12.500 335 12457.65 88.20 54542.05 88888.00 2015-12-01 17:18:12.625 335 12457.65 88.22 54542.07 88888.00 2015-12-01 17:18:12.750 335 12457.65 88.22 54542.07 88888.00 2015-12-01 17:18:12.875 335 12457.60 88.17 54542.07 88888.00 2015-12-01 17:18:13.000 335 12457.65 88.12 54542.07 88888.00 2015-12-01 17:18:13.125 335 12457.62 88.15 54542.07 88888.00 2015-12-01 17:18:13.250 335 12457.55 88.10 54542.10 88888.00 2015-12-01 17:18:13.375 335 12457.60 88.10 54542.10 88888.00 2015-12-01 17:18:13.500 335 12457.65 88.08 54542.10 88888.00 2015-12-01 17:18:13.625 335 12457.55 88.03 54542.12 88888.00 2015-12-01 17:18:13.750 335 12457.40 88.00 54542.18 88888.00 2015-12-01 17:18:13.875 335 12457.35 88.00 54542.18 88888.00 2015-12-01 17:18:14.000 335 12457.40 88.00 54542.12 88888.00 2015-12-01 17:18:14.125 335 12457.42 87.95 54542.12 88888.00 2015-12-01 17:18:14.250 335 12457.35 87.92 54542.12 88888.00 2015-12-01 17:18:14.375 335 12457.42 87.92 54542.15 88888.00 2015-12-01 17:18:14.500 335 12457.40 87.90 54542.18 88888.00 2015-12-01 17:18:14.625 335 12457.38 87.90 54542.18 88888.00 2015-12-01 17:18:14.750 335 12457.35 87.85 54542.15 88888.00 2015-12-01 17:18:14.875 335 12457.33 87.88 54542.15 88888.00 2015-12-01 17:18:15.000 335 12457.30 87.90 54542.15 88888.00 2015-12-01 17:18:15.125 335 12457.27 87.88 54542.18 88888.00 2015-12-01 17:18:15.250 335 12457.33 87.85 54542.18 88888.00 2015-12-01 17:18:15.375 335 12457.33 87.88 54542.15 88888.00 2015-12-01 17:18:15.500 335 12457.30 87.88 54542.15 88888.00 2015-12-01 17:18:15.625 335 12457.30 87.85 54542.12 88888.00 2015-12-01 17:18:15.750 335 12457.25 87.80 54542.15 88888.00 2015-12-01 17:18:15.875 335 12457.20 87.75 54542.18 88888.00 2015-12-01 17:18:16.000 335 12457.23 87.78 54542.18 88888.00 2015-12-01 17:18:16.125 335 12457.23 87.80 54542.20 88888.00 2015-12-01 17:18:16.250 335 12457.20 87.78 54542.20 88888.00 2015-12-01 17:18:16.375 335 12457.15 87.78 54542.20 88888.00 2015-12-01 17:18:16.500 335 12457.15 87.80 54542.20 88888.00 2015-12-01 17:18:16.625 335 12457.12 87.75 54542.20 88888.00 2015-12-01 17:18:16.750 335 12457.10 87.78 54542.20 88888.00 2015-12-01 17:18:16.875 335 12457.10 87.78 54542.15 88888.00 2015-12-01 17:18:17.000 335 12457.12 87.78 54542.12 88888.00 2015-12-01 17:18:17.125 335 12457.10 87.80 54542.18 88888.00 2015-12-01 17:18:17.250 335 12457.02 87.78 54542.18 88888.00 2015-12-01 17:18:17.375 335 12457.05 87.83 54542.15 88888.00 2015-12-01 17:18:17.500 335 12457.05 87.83 54542.12 88888.00 2015-12-01 17:18:17.625 335 12457.05 87.83 54542.12 88888.00 2015-12-01 17:18:17.750 335 12457.12 87.83 54542.18 88888.00 2015-12-01 17:18:17.875 335 12457.08 87.83 54542.18 88888.00 2015-12-01 17:18:18.000 335 12457.00 87.85 54542.15 88888.00 2015-12-01 17:18:18.125 335 12456.95 87.85 54542.15 88888.00 2015-12-01 17:18:18.250 335 12456.92 87.88 54542.12 88888.00 2015-12-01 17:18:18.375 335 12456.90 87.90 54542.15 88888.00 2015-12-01 17:18:18.500 335 12456.85 87.90 54542.15 88888.00 2015-12-01 17:18:18.625 335 12456.85 87.90 54542.12 88888.00 2015-12-01 17:18:18.750 335 12456.85 87.88 54542.12 88888.00 2015-12-01 17:18:18.875 335 12456.85 87.90 54542.12 88888.00 2015-12-01 17:18:19.000 335 12456.83 87.90 54542.10 88888.00 2015-12-01 17:18:19.125 335 12456.77 87.95 54542.07 88888.00 2015-12-01 17:18:19.250 335 12456.75 87.95 54542.07 88888.00 2015-12-01 17:18:19.375 335 12456.77 87.97 54542.10 88888.00 2015-12-01 17:18:19.500 335 12456.73 88.00 54542.12 88888.00 2015-12-01 17:18:19.625 335 12456.65 88.00 54542.10 88888.00 2015-12-01 17:18:19.750 335 12456.65 88.03 54542.07 88888.00 2015-12-01 17:18:19.875 335 12456.62 88.08 54542.07 88888.00 2015-12-01 17:18:20.000 335 12456.60 88.08 54542.07 88888.00 2015-12-01 17:18:20.125 335 12456.58 88.08 54542.10 88888.00 2015-12-01 17:18:20.250 335 12456.48 88.12 54542.07 88888.00 2015-12-01 17:18:20.375 335 12456.48 88.15 54542.10 88888.00 2015-12-01 17:18:20.500 335 12456.45 88.20 54542.07 88888.00 2015-12-01 17:18:20.625 335 12456.35 88.25 54542.07 88888.00 2015-12-01 17:18:20.750 335 12456.33 88.25 54542.07 88888.00 2015-12-01 17:18:20.875 335 12456.38 88.28 54542.07 88888.00 2015-12-01 17:18:21.000 335 12456.38 88.30 54542.05 88888.00 2015-12-01 17:18:21.125 335 12456.38 88.33 54542.05 88888.00 2015-12-01 17:18:21.250 335 12456.40 88.35 54542.03 88888.00 2015-12-01 17:18:21.375 335 12456.42 88.40 54542.03 88888.00 2015-12-01 17:18:21.500 335 12456.40 88.45 54542.05 88888.00 2015-12-01 17:18:21.625 335 12456.38 88.45 54542.05 88888.00 2015-12-01 17:18:21.750 335 12456.40 88.47 54542.03 88888.00 2015-12-01 17:18:21.875 335 12456.33 88.47 54542.00 88888.00 2015-12-01 17:18:22.000 335 12456.27 88.47 54541.97 88888.00 2015-12-01 17:18:22.125 335 12456.35 88.53 54541.97 88888.00 2015-12-01 17:18:22.250 335 12456.35 88.58 54542.00 88888.00 2015-12-01 17:18:22.375 335 12456.33 88.55 54542.00 88888.00 2015-12-01 17:18:22.500 335 12456.23 88.55 54541.97 88888.00 2015-12-01 17:18:22.625 335 12456.25 88.62 54542.00 88888.00 2015-12-01 17:18:22.750 335 12456.27 88.67 54542.00 88888.00 2015-12-01 17:18:22.875 335 12456.20 88.72 54542.00 88888.00 2015-12-01 17:18:23.000 335 12456.17 88.72 54541.97 88888.00 2015-12-01 17:18:23.125 335 12456.17 88.72 54541.95 88888.00 2015-12-01 17:18:23.250 335 12456.12 88.72 54541.97 88888.00 2015-12-01 17:18:23.375 335 12456.10 88.75 54542.00 88888.00 2015-12-01 17:18:23.500 335 12456.10 88.75 54541.97 88888.00 2015-12-01 17:18:23.625 335 12456.15 88.80 54541.95 88888.00 2015-12-01 17:18:23.750 335 12456.25 88.83 54541.95 88888.00 2015-12-01 17:18:23.875 335 12456.27 88.83 54541.95 88888.00 2015-12-01 17:18:24.000 335 12456.30 88.88 54541.93 88888.00 2015-12-01 17:18:24.125 335 12456.27 88.90 54541.93 88888.00 2015-12-01 17:18:24.250 335 12456.17 88.90 54541.93 88888.00 2015-12-01 17:18:24.375 335 12456.15 88.95 54541.90 88888.00 2015-12-01 17:18:24.500 335 12456.23 89.03 54541.90 88888.00 2015-12-01 17:18:24.625 335 12456.20 89.03 54541.90 88888.00 2015-12-01 17:18:24.750 335 12456.15 89.03 54541.88 88888.00 2015-12-01 17:18:24.875 335 12456.12 89.03 54541.85 88888.00 2015-12-01 17:18:25.000 335 12456.15 89.08 54541.82 88888.00 2015-12-01 17:18:25.125 335 12456.20 89.10 54541.82 88888.00 2015-12-01 17:18:25.250 335 12456.15 89.15 54541.82 88888.00 2015-12-01 17:18:25.375 335 12456.17 89.20 54541.82 88888.00 2015-12-01 17:18:25.500 335 12456.17 89.22 54541.85 88888.00 2015-12-01 17:18:25.625 335 12456.23 89.22 54541.80 88888.00 2015-12-01 17:18:25.750 335 12456.23 89.25 54541.78 88888.00 2015-12-01 17:18:25.875 335 12456.23 89.22 54541.78 88888.00 2015-12-01 17:18:26.000 335 12456.25 89.25 54541.75 88888.00 2015-12-01 17:18:26.125 335 12456.27 89.33 54541.75 88888.00 2015-12-01 17:18:26.250 335 12456.23 89.30 54541.75 88888.00 2015-12-01 17:18:26.375 335 12456.27 89.33 54541.75 88888.00 2015-12-01 17:18:26.500 335 12456.35 89.38 54541.75 88888.00 2015-12-01 17:18:26.625 335 12456.38 89.40 54541.78 88888.00 2015-12-01 17:18:26.750 335 12456.33 89.38 54541.75 88888.00 2015-12-01 17:18:26.875 335 12456.38 89.40 54541.72 88888.00 2015-12-01 17:18:27.000 335 12456.38 89.42 54541.70 88888.00 2015-12-01 17:18:27.125 335 12456.38 89.45 54541.68 88888.00 2015-12-01 17:18:27.250 335 12456.35 89.45 54541.68 88888.00 2015-12-01 17:18:27.375 335 12456.33 89.53 54541.68 88888.00 2015-12-01 17:18:27.500 335 12456.35 89.53 54541.68 88888.00 2015-12-01 17:18:27.625 335 12456.45 89.53 54541.65 88888.00 2015-12-01 17:18:27.750 335 12456.50 89.55 54541.62 88888.00 2015-12-01 17:18:27.875 335 12456.55 89.58 54541.62 88888.00 2015-12-01 17:18:28.000 335 12456.67 89.58 54541.60 88888.00 2015-12-01 17:18:28.125 335 12456.65 89.60 54541.60 88888.00 2015-12-01 17:18:28.250 335 12456.60 89.60 54541.60 88888.00 2015-12-01 17:18:28.375 335 12456.60 89.62 54541.57 88888.00 2015-12-01 17:18:28.500 335 12456.60 89.60 54541.57 88888.00 2015-12-01 17:18:28.625 335 12456.67 89.60 54541.55 88888.00 2015-12-01 17:18:28.750 335 12456.75 89.60 54541.55 88888.00 2015-12-01 17:18:28.875 335 12456.75 89.62 54541.55 88888.00 2015-12-01 17:18:29.000 335 12456.75 89.60 54541.57 88888.00 2015-12-01 17:18:29.125 335 12456.77 89.60 54541.57 88888.00 2015-12-01 17:18:29.250 335 12456.73 89.62 54541.55 88888.00 2015-12-01 17:18:29.375 335 12456.73 89.60 54541.53 88888.00 2015-12-01 17:18:29.500 335 12456.75 89.60 54541.53 88888.00 2015-12-01 17:18:29.625 335 12456.77 89.62 54541.55 88888.00 2015-12-01 17:18:29.750 335 12456.75 89.62 54541.53 88888.00 2015-12-01 17:18:29.875 335 12456.77 89.62 54541.50 88888.00 2015-12-01 17:18:30.000 335 12456.83 89.62 54541.50 88888.00 2015-12-01 17:18:30.125 335 12456.83 89.65 54541.50 88888.00 2015-12-01 17:18:30.250 335 12456.80 89.65 54541.47 88888.00 2015-12-01 17:18:30.375 335 12456.83 89.65 54541.45 88888.00 2015-12-01 17:18:30.500 335 12456.88 89.65 54541.45 88888.00 2015-12-01 17:18:30.625 335 12456.95 89.70 54541.43 88888.00 2015-12-01 17:18:30.750 335 12457.00 89.72 54541.43 88888.00 2015-12-01 17:18:30.875 335 12457.02 89.75 54541.43 88888.00 2015-12-01 17:18:31.000 335 12457.15 89.75 54541.38 88888.00 2015-12-01 17:18:31.125 335 12457.15 89.72 54541.38 88888.00 2015-12-01 17:18:31.250 335 12457.17 89.75 54541.35 88888.00 2015-12-01 17:18:31.375 335 12457.20 89.78 54541.35 88888.00 2015-12-01 17:18:31.500 335 12457.17 89.80 54541.35 88888.00 2015-12-01 17:18:31.625 335 12457.15 89.83 54541.32 88888.00 2015-12-01 17:18:31.750 335 12457.17 89.80 54541.30 88888.00 2015-12-01 17:18:31.875 335 12457.17 89.80 54541.30 88888.00 2015-12-01 17:18:32.000 335 12457.17 89.80 54541.28 88888.00 2015-12-01 17:18:32.125 335 12457.15 89.83 54541.30 88888.00 2015-12-01 17:18:32.250 335 12457.20 89.85 54541.32 88888.00 2015-12-01 17:18:32.375 335 12457.25 89.88 54541.30 88888.00 2015-12-01 17:18:32.500 335 12457.25 89.88 54541.28 88888.00 2015-12-01 17:18:32.625 335 12457.25 89.85 54541.28 88888.00 2015-12-01 17:18:32.750 335 12457.25 89.85 54541.28 88888.00 2015-12-01 17:18:32.875 335 12457.23 89.85 54541.28 88888.00 2015-12-01 17:18:33.000 335 12457.25 89.85 54541.28 88888.00 2015-12-01 17:18:33.125 335 12457.30 89.83 54541.25 88888.00 2015-12-01 17:18:33.250 335 12457.33 89.80 54541.25 88888.00 2015-12-01 17:18:33.375 335 12457.38 89.88 54541.22 88888.00 2015-12-01 17:18:33.500 335 12457.38 89.92 54541.22 88888.00 2015-12-01 17:18:33.625 335 12457.40 89.90 54541.22 88888.00 2015-12-01 17:18:33.750 335 12457.45 89.85 54541.22 88888.00 2015-12-01 17:18:33.875 335 12457.42 89.88 54541.22 88888.00 2015-12-01 17:18:34.000 335 12457.40 89.88 54541.22 88888.00 2015-12-01 17:18:34.125 335 12457.40 89.90 54541.20 88888.00 2015-12-01 17:18:34.250 335 12457.40 89.88 54541.20 88888.00 2015-12-01 17:18:34.375 335 12457.42 89.85 54541.20 88888.00 2015-12-01 17:18:34.500 335 12457.40 89.78 54541.18 88888.00 2015-12-01 17:18:34.625 335 12457.38 89.80 54541.18 88888.00 2015-12-01 17:18:34.750 335 12457.48 89.80 54541.20 88888.00 2015-12-01 17:18:34.875 335 12457.50 89.75 54541.20 88888.00 2015-12-01 17:18:35.000 335 12457.50 89.72 54541.15 88888.00 2015-12-01 17:18:35.125 335 12457.55 89.72 54541.20 88888.00 2015-12-01 17:18:35.250 335 12457.55 89.67 54541.20 88888.00 2015-12-01 17:18:35.375 335 12457.60 89.67 54541.18 88888.00 2015-12-01 17:18:35.500 335 12457.60 89.65 54541.15 88888.00 2015-12-01 17:18:35.625 335 12457.58 89.62 54541.15 88888.00 2015-12-01 17:18:35.750 335 12457.62 89.62 54541.18 88888.00 2015-12-01 17:18:35.875 335 12457.67 89.60 54541.18 88888.00 2015-12-01 17:18:36.000 335 12457.75 89.60 54541.18 88888.00 2015-12-01 17:18:36.125 335 12457.73 89.60 54541.15 88888.00 2015-12-01 17:18:36.250 335 12457.75 89.58 54541.12 88888.00 2015-12-01 17:18:36.375 335 12457.80 89.58 54541.12 88888.00 2015-12-01 17:18:36.500 335 12457.90 89.58 54541.12 88888.00 2015-12-01 17:18:36.625 335 12457.90 89.58 54541.12 88888.00 2015-12-01 17:18:36.750 335 12457.88 89.55 54541.10 88888.00 2015-12-01 17:18:36.875 335 12457.85 89.50 54541.10 88888.00 2015-12-01 17:18:37.000 335 12457.85 89.47 54541.07 88888.00 2015-12-01 17:18:37.125 335 12457.83 89.42 54541.12 88888.00 2015-12-01 17:18:37.250 335 12457.90 89.38 54541.12 88888.00 2015-12-01 17:18:37.375 335 12457.92 89.42 54541.10 88888.00 2015-12-01 17:18:37.500 335 12457.90 89.40 54541.10 88888.00 2015-12-01 17:18:37.625 335 12457.92 89.35 54541.07 88888.00 2015-12-01 17:18:37.750 335 12457.95 89.28 54541.10 88888.00 2015-12-01 17:18:37.875 335 12458.00 89.30 54541.10 88888.00 2015-12-01 17:18:38.000 335 12457.98 89.25 54541.05 88888.00 2015-12-01 17:18:38.125 335 12457.98 89.22 54541.05 88888.00 2015-12-01 17:18:38.250 335 12457.92 89.20 54541.07 88888.00 2015-12-01 17:18:38.375 335 12457.90 89.17 54541.10 88888.00 2015-12-01 17:18:38.500 335 12457.90 89.12 54541.10 88888.00 2015-12-01 17:18:38.625 335 12457.85 89.10 54541.05 88888.00 2015-12-01 17:18:38.750 335 12457.80 89.08 54541.05 88888.00 2015-12-01 17:18:38.875 335 12457.77 89.08 54541.07 88888.00 2015-12-01 17:18:39.000 335 12457.85 89.08 54541.07 88888.00 2015-12-01 17:18:39.125 335 12457.88 89.03 54541.10 88888.00 2015-12-01 17:18:39.250 335 12457.83 89.05 54541.10 88888.00 2015-12-01 17:18:39.375 335 12457.80 89.05 54541.10 88888.00 2015-12-01 17:18:39.500 335 12457.85 89.03 54541.10 88888.00 2015-12-01 17:18:39.625 335 12457.85 89.03 54541.10 88888.00 2015-12-01 17:18:39.750 335 12457.88 89.00 54541.07 88888.00 2015-12-01 17:18:39.875 335 12457.83 89.00 54541.07 88888.00 2015-12-01 17:18:40.000 335 12457.77 89.00 54541.10 88888.00 2015-12-01 17:18:40.125 335 12457.73 88.97 54541.10 88888.00 2015-12-01 17:18:40.250 335 12457.67 88.97 54541.12 88888.00 2015-12-01 17:18:40.375 335 12457.67 88.97 54541.12 88888.00 2015-12-01 17:18:40.500 335 12457.73 89.00 54541.12 88888.00 2015-12-01 17:18:40.625 335 12457.77 89.00 54541.12 88888.00 2015-12-01 17:18:40.750 335 12457.67 89.00 54541.12 88888.00 2015-12-01 17:18:40.875 335 12457.67 89.03 54541.12 88888.00 2015-12-01 17:18:41.000 335 12457.65 89.03 54541.12 88888.00 2015-12-01 17:18:41.125 335 12457.62 89.03 54541.15 88888.00 2015-12-01 17:18:41.250 335 12457.60 89.00 54541.18 88888.00 2015-12-01 17:18:41.375 335 12457.60 89.00 54541.15 88888.00 2015-12-01 17:18:41.500 335 12457.55 89.00 54541.12 88888.00 2015-12-01 17:18:41.625 335 12457.55 89.00 54541.15 88888.00 2015-12-01 17:18:41.750 335 12457.58 89.00 54541.15 88888.00 2015-12-01 17:18:41.875 335 12457.58 88.92 54541.15 88888.00 2015-12-01 17:18:42.000 335 12457.60 88.90 54541.15 88888.00 2015-12-01 17:18:42.125 335 12457.58 88.92 54541.18 88888.00 2015-12-01 17:18:42.250 335 12457.52 88.88 54541.15 88888.00 2015-12-01 17:18:42.375 335 12457.60 88.85 54541.18 88888.00 2015-12-01 17:18:42.500 335 12457.62 88.83 54541.15 88888.00 2015-12-01 17:18:42.625 335 12457.60 88.80 54541.15 88888.00 2015-12-01 17:18:42.750 335 12457.55 88.80 54541.18 88888.00 2015-12-01 17:18:42.875 335 12457.60 88.80 54541.18 88888.00 2015-12-01 17:18:43.000 335 12457.60 88.80 54541.15 88888.00 2015-12-01 17:18:43.125 335 12457.62 88.75 54541.15 88888.00 2015-12-01 17:18:43.250 335 12457.65 88.70 54541.15 88888.00 2015-12-01 17:18:43.375 335 12457.65 88.67 54541.15 88888.00 2015-12-01 17:18:43.500 335 12457.62 88.65 54541.18 88888.00 2015-12-01 17:18:43.625 335 12457.65 88.65 54541.22 88888.00 2015-12-01 17:18:43.750 335 12457.70 88.62 54541.20 88888.00 2015-12-01 17:18:43.875 335 12457.67 88.55 54541.18 88888.00 2015-12-01 17:18:44.000 335 12457.70 88.55 54541.15 88888.00 2015-12-01 17:18:44.125 335 12457.67 88.55 54541.18 88888.00 2015-12-01 17:18:44.250 335 12457.60 88.58 54541.20 88888.00 2015-12-01 17:18:44.375 335 12457.58 88.58 54541.20 88888.00 2015-12-01 17:18:44.500 335 12457.58 88.55 54541.20 88888.00 2015-12-01 17:18:44.625 335 12457.62 88.55 54541.22 88888.00 2015-12-01 17:18:44.750 335 12457.58 88.50 54541.22 88888.00 2015-12-01 17:18:44.875 335 12457.55 88.53 54541.25 88888.00 2015-12-01 17:18:45.000 335 12457.62 88.53 54541.25 88888.00 2015-12-01 17:18:45.125 335 12457.73 88.53 54541.25 88888.00 2015-12-01 17:18:45.250 335 12457.70 88.45 54541.22 88888.00 2015-12-01 17:18:45.375 335 12457.70 88.47 54541.22 88888.00 2015-12-01 17:18:45.500 335 12457.65 88.45 54541.25 88888.00 2015-12-01 17:18:45.625 335 12457.67 88.42 54541.25 88888.00 2015-12-01 17:18:45.750 335 12457.70 88.42 54541.25 88888.00 2015-12-01 17:18:45.875 335 12457.73 88.42 54541.25 88888.00 2015-12-01 17:18:46.000 335 12457.73 88.40 54541.28 88888.00 2015-12-01 17:18:46.125 335 12457.75 88.38 54541.28 88888.00 2015-12-01 17:18:46.250 335 12457.83 88.35 54541.28 88888.00 2015-12-01 17:18:46.375 335 12457.90 88.35 54541.25 88888.00 2015-12-01 17:18:46.500 335 12457.95 88.35 54541.28 88888.00 2015-12-01 17:18:46.625 335 12457.95 88.33 54541.25 88888.00 2015-12-01 17:18:46.750 335 12457.98 88.35 54541.25 88888.00 2015-12-01 17:18:46.875 335 12457.95 88.35 54541.25 88888.00 2015-12-01 17:18:47.000 335 12457.95 88.28 54541.22 88888.00 2015-12-01 17:18:47.125 335 12458.00 88.28 54541.25 88888.00 2015-12-01 17:18:47.250 335 12458.00 88.25 54541.28 88888.00 2015-12-01 17:18:47.375 335 12458.08 88.28 54541.25 88888.00 2015-12-01 17:18:47.500 335 12458.10 88.28 54541.28 88888.00 2015-12-01 17:18:47.625 335 12458.10 88.25 54541.25 88888.00 2015-12-01 17:18:47.750 335 12458.08 88.25 54541.28 88888.00 2015-12-01 17:18:47.875 335 12458.08 88.28 54541.28 88888.00 2015-12-01 17:18:48.000 335 12458.12 88.28 54541.25 88888.00 2015-12-01 17:18:48.125 335 12458.20 88.28 54541.25 88888.00 2015-12-01 17:18:48.250 335 12458.23 88.25 54541.22 88888.00 2015-12-01 17:18:48.375 335 12458.25 88.25 54541.20 88888.00 2015-12-01 17:18:48.500 335 12458.25 88.25 54541.20 88888.00 2015-12-01 17:18:48.625 335 12458.27 88.25 54541.22 88888.00 2015-12-01 17:18:48.750 335 12458.35 88.28 54541.25 88888.00 2015-12-01 17:18:48.875 335 12458.42 88.28 54541.25 88888.00 2015-12-01 17:18:49.000 335 12458.50 88.28 54541.25 88888.00 2015-12-01 17:18:49.125 335 12458.52 88.33 54541.20 88888.00 2015-12-01 17:18:49.250 335 12458.48 88.28 54541.22 88888.00 2015-12-01 17:18:49.375 335 12458.52 88.28 54541.20 88888.00 2015-12-01 17:18:49.500 335 12458.55 88.28 54541.20 88888.00 2015-12-01 17:18:49.625 335 12458.55 88.30 54541.20 88888.00 2015-12-01 17:18:49.750 335 12458.52 88.33 54541.22 88888.00 2015-12-01 17:18:49.875 335 12458.60 88.35 54541.20 88888.00 2015-12-01 17:18:50.000 335 12458.67 88.33 54541.18 88888.00 2015-12-01 17:18:50.125 335 12458.67 88.35 54541.18 88888.00 2015-12-01 17:18:50.250 335 12458.70 88.38 54541.18 88888.00 2015-12-01 17:18:50.375 335 12458.75 88.38 54541.15 88888.00 2015-12-01 17:18:50.500 335 12458.83 88.40 54541.12 88888.00 2015-12-01 17:18:50.625 335 12458.80 88.40 54541.15 88888.00 2015-12-01 17:18:50.750 335 12458.77 88.42 54541.18 88888.00 2015-12-01 17:18:50.875 335 12458.80 88.45 54541.15 88888.00 2015-12-01 17:18:51.000 335 12458.85 88.47 54541.12 88888.00 2015-12-01 17:18:51.125 335 12458.95 88.47 54541.12 88888.00 2015-12-01 17:18:51.250 335 12459.02 88.47 54541.15 88888.00 2015-12-01 17:18:51.375 335 12459.08 88.50 54541.15 88888.00 2015-12-01 17:18:51.500 335 12459.10 88.50 54541.12 88888.00 2015-12-01 17:18:51.625 335 12459.12 88.53 54541.15 88888.00 2015-12-01 17:18:51.750 335 12459.12 88.55 54541.15 88888.00 2015-12-01 17:18:51.875 335 12459.17 88.55 54541.12 88888.00 2015-12-01 17:18:52.000 335 12459.23 88.55 54541.10 88888.00 2015-12-01 17:18:52.125 335 12459.25 88.50 54541.10 88888.00 2015-12-01 17:18:52.250 335 12459.33 88.50 54541.10 88888.00 2015-12-01 17:18:52.375 335 12459.38 88.47 54541.12 88888.00 2015-12-01 17:18:52.500 335 12459.40 88.47 54541.12 88888.00 2015-12-01 17:18:52.625 335 12459.42 88.47 54541.10 88888.00 2015-12-01 17:18:52.750 335 12459.50 88.50 54541.10 88888.00 2015-12-01 17:18:52.875 335 12459.55 88.50 54541.07 88888.00 2015-12-01 17:18:53.000 335 12459.60 88.53 54541.07 88888.00 2015-12-01 17:18:53.125 335 12459.60 88.53 54541.07 88888.00 2015-12-01 17:18:53.250 335 12459.60 88.50 54541.07 88888.00 2015-12-01 17:18:53.375 335 12459.65 88.50 54541.07 88888.00 2015-12-01 17:18:53.500 335 12459.67 88.53 54541.07 88888.00 2015-12-01 17:18:53.625 335 12459.75 88.55 54541.07 88888.00 2015-12-01 17:18:53.750 335 12459.77 88.50 54541.07 88888.00 2015-12-01 17:18:53.875 335 12459.77 88.58 54541.05 88888.00 2015-12-01 17:18:54.000 335 12459.85 88.55 54541.05 88888.00 2015-12-01 17:18:54.125 335 12459.92 88.55 54541.07 88888.00 2015-12-01 17:18:54.250 335 12459.90 88.55 54541.10 88888.00 2015-12-01 17:18:54.375 335 12459.92 88.53 54541.07 88888.00 2015-12-01 17:18:54.500 335 12459.88 88.53 54541.07 88888.00 2015-12-01 17:18:54.625 335 12459.90 88.53 54541.03 88888.00 2015-12-01 17:18:54.750 335 12459.98 88.50 54541.03 88888.00 2015-12-01 17:18:54.875 335 12460.00 88.50 54541.05 88888.00 2015-12-01 17:18:55.000 335 12460.02 88.50 54541.05 88888.00 2015-12-01 17:18:55.125 335 12460.05 88.50 54541.03 88888.00 2015-12-01 17:18:55.250 335 12460.02 88.45 54541.03 88888.00 2015-12-01 17:18:55.375 335 12460.12 88.47 54541.05 88888.00 2015-12-01 17:18:55.500 335 12460.20 88.45 54541.03 88888.00 2015-12-01 17:18:55.625 335 12460.25 88.42 54541.03 88888.00 2015-12-01 17:18:55.750 335 12460.30 88.42 54541.03 88888.00 2015-12-01 17:18:55.875 335 12460.30 88.40 54541.00 88888.00 2015-12-01 17:18:56.000 335 12460.27 88.38 54541.00 88888.00 2015-12-01 17:18:56.125 335 12460.27 88.40 54541.03 88888.00 2015-12-01 17:18:56.250 335 12460.33 88.40 54541.05 88888.00 2015-12-01 17:18:56.375 335 12460.40 88.42 54541.05 88888.00 2015-12-01 17:18:56.500 335 12460.40 88.42 54541.05 88888.00 2015-12-01 17:18:56.625 335 12460.42 88.40 54541.05 88888.00 2015-12-01 17:18:56.750 335 12460.48 88.40 54541.05 88888.00 2015-12-01 17:18:56.875 335 12460.48 88.40 54541.03 88888.00 2015-12-01 17:18:57.000 335 12460.45 88.38 54541.03 88888.00 2015-12-01 17:18:57.125 335 12460.48 88.40 54541.05 88888.00 2015-12-01 17:18:57.250 335 12460.55 88.40 54541.05 88888.00 2015-12-01 17:18:57.375 335 12460.62 88.40 54541.03 88888.00 2015-12-01 17:18:57.500 335 12460.60 88.35 54541.00 88888.00 2015-12-01 17:18:57.625 335 12460.60 88.38 54541.00 88888.00 2015-12-01 17:18:57.750 335 12460.70 88.40 54541.00 88888.00 2015-12-01 17:18:57.875 335 12460.73 88.42 54541.05 88888.00 2015-12-01 17:18:58.000 335 12460.77 88.38 54541.03 88888.00 2015-12-01 17:18:58.125 335 12460.77 88.38 54541.00 88888.00 2015-12-01 17:18:58.250 335 12460.75 88.35 54541.03 88888.00 2015-12-01 17:18:58.375 335 12460.77 88.35 54541.00 88888.00 2015-12-01 17:18:58.500 335 12460.77 88.33 54541.03 88888.00 2015-12-01 17:18:58.625 335 12460.77 88.30 54541.03 88888.00 2015-12-01 17:18:58.750 335 12460.80 88.28 54541.03 88888.00 2015-12-01 17:18:58.875 335 12460.85 88.28 54541.03 88888.00 2015-12-01 17:18:59.000 335 12460.88 88.25 54541.00 88888.00 2015-12-01 17:18:59.125 335 12460.88 88.25 54541.05 88888.00 2015-12-01 17:18:59.250 335 12460.80 88.20 54541.07 88888.00 2015-12-01 17:18:59.375 335 12460.80 88.20 54541.03 88888.00 2015-12-01 17:18:59.500 335 12460.83 88.20 54541.03 88888.00 2015-12-01 17:18:59.625 335 12460.88 88.20 54541.03 88888.00 2015-12-01 17:18:59.750 335 12460.90 88.20 54541.03 88888.00 2015-12-01 17:18:59.875 335 12460.95 88.17 54541.05 88888.00 2015-12-01 17:19:00.000 335 12460.98 88.17 54541.05 88888.00 2015-12-01 17:19:00.125 335 12461.00 88.17 54541.03 88888.00 2015-12-01 17:19:00.250 335 12461.02 88.12 54541.05 88888.00 2015-12-01 17:19:00.375 335 12461.02 88.10 54541.05 88888.00 2015-12-01 17:19:00.500 335 12460.98 88.10 54541.05 88888.00 2015-12-01 17:19:00.625 335 12461.00 88.08 54541.07 88888.00 2015-12-01 17:19:00.750 335 12461.05 88.08 54541.05 88888.00 2015-12-01 17:19:00.875 335 12461.05 88.10 54541.07 88888.00 2015-12-01 17:19:01.000 335 12461.05 88.10 54541.05 88888.00 2015-12-01 17:19:01.125 335 12461.08 88.08 54541.05 88888.00 2015-12-01 17:19:01.250 335 12461.10 88.08 54541.07 88888.00 2015-12-01 17:19:01.375 335 12461.12 88.10 54541.07 88888.00 2015-12-01 17:19:01.500 335 12461.17 88.05 54541.07 88888.00 2015-12-01 17:19:01.625 335 12461.25 88.05 54541.05 88888.00 2015-12-01 17:19:01.750 335 12461.20 88.05 54541.07 88888.00 2015-12-01 17:19:01.875 335 12461.12 88.05 54541.07 88888.00 2015-12-01 17:19:02.000 335 12461.05 88.03 54541.05 88888.00 2015-12-01 17:19:02.125 335 12461.00 88.00 54541.03 88888.00 2015-12-01 17:19:02.250 335 12461.05 88.00 54541.07 88888.00 2015-12-01 17:19:02.375 335 12461.08 88.03 54541.07 88888.00 2015-12-01 17:19:02.500 335 12461.05 88.03 54541.10 88888.00 2015-12-01 17:19:02.625 335 12461.08 88.03 54541.07 88888.00 2015-12-01 17:19:02.750 335 12461.10 88.03 54541.07 88888.00 2015-12-01 17:19:02.875 335 12461.17 88.00 54541.07 88888.00 2015-12-01 17:19:03.000 335 12461.20 88.00 54541.07 88888.00 2015-12-01 17:19:03.125 335 12461.15 88.03 54541.10 88888.00 2015-12-01 17:19:03.250 335 12461.15 88.00 54541.10 88888.00 2015-12-01 17:19:03.375 335 12461.23 88.03 54541.07 88888.00 2015-12-01 17:19:03.500 335 12461.20 88.03 54541.10 88888.00 2015-12-01 17:19:03.625 335 12461.17 88.03 54541.07 88888.00 2015-12-01 17:19:03.750 335 12461.20 88.05 54541.07 88888.00 2015-12-01 17:19:03.875 335 12461.17 88.03 54541.10 88888.00 2015-12-01 17:19:04.000 335 12461.20 88.00 54541.07 88888.00 2015-12-01 17:19:04.125 335 12461.20 87.97 54541.10 88888.00 2015-12-01 17:19:04.250 335 12461.15 87.95 54541.10 88888.00 2015-12-01 17:19:04.375 335 12461.10 87.95 54541.10 88888.00 2015-12-01 17:19:04.500 335 12461.10 87.95 54541.10 88888.00 2015-12-01 17:19:04.625 335 12461.08 87.95 54541.12 88888.00 2015-12-01 17:19:04.750 335 12461.00 87.95 54541.12 88888.00 2015-12-01 17:19:04.875 335 12461.00 87.90 54541.12 88888.00 2015-12-01 17:19:05.000 335 12461.10 87.88 54541.10 88888.00 2015-12-01 17:19:05.125 335 12461.20 87.88 54541.12 88888.00 2015-12-01 17:19:05.250 335 12461.15 87.88 54541.12 88888.00 2015-12-01 17:19:05.375 335 12461.17 87.88 54541.12 88888.00 2015-12-01 17:19:05.500 335 12461.20 87.88 54541.10 88888.00 2015-12-01 17:19:05.625 335 12461.23 87.85 54541.10 88888.00 2015-12-01 17:19:05.750 335 12461.15 87.80 54541.12 88888.00 2015-12-01 17:19:05.875 335 12461.10 87.78 54541.15 88888.00 2015-12-01 17:19:06.000 335 12461.17 87.78 54541.15 88888.00 2015-12-01 17:19:06.125 335 12461.23 87.80 54541.15 88888.00 2015-12-01 17:19:06.250 335 12461.15 87.80 54541.15 88888.00 2015-12-01 17:19:06.375 335 12461.17 87.83 54541.10 88888.00 2015-12-01 17:19:06.500 335 12461.12 87.80 54541.12 88888.00 2015-12-01 17:19:06.625 335 12461.17 87.80 54541.10 88888.00 2015-12-01 17:19:06.750 335 12461.12 87.80 54541.10 88888.00 2015-12-01 17:19:06.875 335 12461.08 87.80 54541.12 88888.00 2015-12-01 17:19:07.000 335 12461.17 87.80 54541.12 88888.00 2015-12-01 17:19:07.125 335 12461.23 87.85 54541.12 88888.00 2015-12-01 17:19:07.250 335 12461.23 87.83 54541.15 88888.00 2015-12-01 17:19:07.375 335 12461.17 87.83 54541.10 88888.00 2015-12-01 17:19:07.500 335 12461.15 87.83 54541.10 88888.00 2015-12-01 17:19:07.625 335 12461.12 87.78 54541.10 88888.00 2015-12-01 17:19:07.750 335 12461.20 87.75 54541.07 88888.00 2015-12-01 17:19:07.875 335 12461.17 87.78 54541.07 88888.00 2015-12-01 17:19:08.000 335 12461.17 87.80 54541.05 88888.00 2015-12-01 17:19:08.125 335 12461.17 87.83 54541.10 88888.00 2015-12-01 17:19:08.250 335 12461.12 87.83 54541.07 88888.00 2015-12-01 17:19:08.375 335 12461.10 87.80 54541.05 88888.00 2015-12-01 17:19:08.500 335 12461.15 87.80 54541.07 88888.00 2015-12-01 17:19:08.625 335 12461.17 87.85 54541.07 88888.00 2015-12-01 17:19:08.750 335 12461.10 87.85 54541.05 88888.00 2015-12-01 17:19:08.875 335 12461.08 87.88 54541.05 88888.00 2015-12-01 17:19:09.000 335 12461.08 87.90 54541.03 88888.00 2015-12-01 17:19:09.125 335 12461.08 87.90 54541.03 88888.00 2015-12-01 17:19:09.250 335 12461.10 87.90 54541.05 88888.00 2015-12-01 17:19:09.375 335 12461.12 87.92 54541.05 88888.00 2015-12-01 17:19:09.500 335 12461.10 87.92 54541.05 88888.00 2015-12-01 17:19:09.625 335 12461.10 87.95 54541.05 88888.00 2015-12-01 17:19:09.750 335 12461.05 87.97 54541.05 88888.00 2015-12-01 17:19:09.875 335 12461.02 88.00 54541.05 88888.00 2015-12-01 17:19:10.000 335 12461.02 88.03 54541.03 88888.00 2015-12-01 17:19:10.125 335 12461.10 88.00 54541.03 88888.00 2015-12-01 17:19:10.250 335 12461.10 88.08 54541.07 88888.00 2015-12-01 17:19:10.375 335 12461.08 88.10 54541.07 88888.00 2015-12-01 17:19:10.500 335 12461.05 88.12 54541.10 88888.00 2015-12-01 17:19:10.625 335 12461.08 88.15 54541.10 88888.00 2015-12-01 17:19:10.750 335 12461.10 88.17 54541.07 88888.00 2015-12-01 17:19:10.875 335 12461.02 88.17 54541.05 88888.00 2015-12-01 17:19:11.000 335 12461.08 88.20 54541.05 88888.00 2015-12-01 17:19:11.125 335 12461.10 88.20 54541.05 88888.00 2015-12-01 17:19:11.250 335 12460.98 88.20 54541.05 88888.00 2015-12-01 17:19:11.375 335 12460.98 88.20 54541.03 88888.00 2015-12-01 17:19:11.500 335 12461.00 88.22 54541.03 88888.00 2015-12-01 17:19:11.625 335 12461.05 88.28 54541.05 88888.00 2015-12-01 17:19:11.750 335 12461.00 88.28 54541.07 88888.00 2015-12-01 17:19:11.875 335 12461.00 88.28 54541.05 88888.00 2015-12-01 17:19:12.000 335 12460.98 88.28 54541.03 88888.00 2015-12-01 17:19:12.125 335 12461.00 88.30 54541.03 88888.00 2015-12-01 17:19:12.250 335 12460.95 88.30 54541.05 88888.00 2015-12-01 17:19:12.375 335 12460.95 88.30 54541.07 88888.00 2015-12-01 17:19:12.500 335 12461.00 88.30 54541.07 88888.00 2015-12-01 17:19:12.625 335 12461.05 88.33 54541.07 88888.00 2015-12-01 17:19:12.750 335 12461.05 88.35 54541.05 88888.00 2015-12-01 17:19:12.875 335 12461.05 88.40 54541.03 88888.00 2015-12-01 17:19:13.000 335 12461.05 88.40 54541.03 88888.00 2015-12-01 17:19:13.125 335 12461.10 88.42 54541.07 88888.00 2015-12-01 17:19:13.250 335 12461.10 88.42 54541.10 88888.00 2015-12-01 17:19:13.375 335 12461.20 88.47 54541.07 88888.00 2015-12-01 17:19:13.500 335 12461.17 88.45 54541.05 88888.00 2015-12-01 17:19:13.625 335 12461.20 88.42 54541.07 88888.00 2015-12-01 17:19:13.750 335 12461.23 88.45 54541.10 88888.00 2015-12-01 17:19:13.875 335 12461.23 88.45 54541.07 88888.00 2015-12-01 17:19:14.000 335 12461.15 88.45 54541.05 88888.00 2015-12-01 17:19:14.125 335 12461.15 88.45 54541.10 88888.00 2015-12-01 17:19:14.250 335 12461.20 88.45 54541.10 88888.00 2015-12-01 17:19:14.375 335 12461.25 88.47 54541.12 88888.00 2015-12-01 17:19:14.500 335 12461.30 88.47 54541.07 88888.00 2015-12-01 17:19:14.625 335 12461.30 88.47 54541.07 88888.00 2015-12-01 17:19:14.750 335 12461.27 88.47 54541.12 88888.00 2015-12-01 17:19:14.875 335 12461.27 88.47 54541.10 88888.00 2015-12-01 17:19:15.000 335 12461.27 88.45 54541.07 88888.00 2015-12-01 17:19:15.125 335 12461.30 88.45 54541.10 88888.00 2015-12-01 17:19:15.250 335 12461.27 88.47 54541.10 88888.00 2015-12-01 17:19:15.375 335 12461.27 88.47 54541.10 88888.00 2015-12-01 17:19:15.500 335 12461.27 88.45 54541.07 88888.00 2015-12-01 17:19:15.625 335 12461.25 88.45 54541.10 88888.00 2015-12-01 17:19:15.750 335 12461.23 88.42 54541.12 88888.00 2015-12-01 17:19:15.875 335 12461.27 88.40 54541.12 88888.00 2015-12-01 17:19:16.000 335 12461.27 88.38 54541.12 88888.00 2015-12-01 17:19:16.125 335 12461.33 88.40 54541.15 88888.00 2015-12-01 17:19:16.250 335 12461.33 88.38 54541.15 88888.00 2015-12-01 17:19:16.375 335 12461.33 88.33 54541.15 88888.00 2015-12-01 17:19:16.500 335 12461.40 88.33 54541.15 88888.00 2015-12-01 17:19:16.625 335 12461.42 88.30 54541.18 88888.00 2015-12-01 17:19:16.750 335 12461.40 88.28 54541.18 88888.00 2015-12-01 17:19:16.875 335 12461.50 88.22 54541.18 88888.00 2015-12-01 17:19:17.000 335 12461.55 88.20 54541.15 88888.00 2015-12-01 17:19:17.125 335 12461.50 88.17 54541.18 88888.00 2015-12-01 17:19:17.250 335 12461.48 88.15 54541.18 88888.00 2015-12-01 17:19:17.375 335 12461.58 88.12 54541.15 88888.00 2015-12-01 17:19:17.500 335 12461.60 88.08 54541.15 88888.00 2015-12-01 17:19:17.625 335 12461.67 88.00 54541.18 88888.00 2015-12-01 17:19:17.750 335 12461.62 87.97 54541.18 88888.00 2015-12-01 17:19:17.875 335 12461.58 87.97 54541.20 88888.00 2015-12-01 17:19:18.000 335 12461.65 87.97 54541.20 88888.00 2015-12-01 17:19:18.125 335 12461.80 87.95 54541.25 88888.00 2015-12-01 17:19:18.250 335 12461.85 87.88 54541.25 88888.00 2015-12-01 17:19:18.375 335 12461.85 87.83 54541.22 88888.00 2015-12-01 17:19:18.500 335 12461.83 87.80 54541.22 88888.00 2015-12-01 17:19:18.625 335 12461.83 87.78 54541.22 88888.00 2015-12-01 17:19:18.750 335 12461.88 87.70 54541.22 88888.00 2015-12-01 17:19:18.875 335 12461.92 87.70 54541.22 88888.00 2015-12-01 17:19:19.000 335 12461.92 87.67 54541.22 88888.00 2015-12-01 17:19:19.125 335 12461.92 87.62 54541.22 88888.00 2015-12-01 17:19:19.250 335 12461.95 87.55 54541.25 88888.00 2015-12-01 17:19:19.375 335 12462.02 87.53 54541.25 88888.00 2015-12-01 17:19:19.500 335 12462.02 87.53 54541.25 88888.00 2015-12-01 17:19:19.625 335 12462.08 87.47 54541.25 88888.00 2015-12-01 17:19:19.750 335 12462.08 87.50 54541.25 88888.00 2015-12-01 17:19:19.875 335 12462.08 87.45 54541.25 88888.00 2015-12-01 17:19:20.000 335 12462.05 87.40 54541.25 88888.00 2015-12-01 17:19:20.125 335 12462.08 87.38 54541.25 88888.00 2015-12-01 17:19:20.250 335 12462.15 87.35 54541.25 88888.00 2015-12-01 17:19:20.375 335 12462.27 87.30 54541.25 88888.00 2015-12-01 17:19:20.500 335 12462.27 87.28 54541.28 88888.00 2015-12-01 17:19:20.625 335 12462.25 87.28 54541.28 88888.00 2015-12-01 17:19:20.750 335 12462.23 87.30 54541.28 88888.00 2015-12-01 17:19:20.875 335 12462.17 87.25 54541.30 88888.00 2015-12-01 17:19:21.000 335 12462.23 87.22 54541.30 88888.00 2015-12-01 17:19:21.125 335 12462.30 87.15 54541.30 88888.00 2015-12-01 17:19:21.250 335 12462.23 87.10 54541.30 88888.00 2015-12-01 17:19:21.375 335 12462.25 87.10 54541.30 88888.00 2015-12-01 17:19:21.500 335 12462.30 87.10 54541.35 88888.00 2015-12-01 17:19:21.625 335 12462.35 87.08 54541.35 88888.00 2015-12-01 17:19:21.750 335 12462.42 87.03 54541.35 88888.00 2015-12-01 17:19:21.875 335 12462.48 87.00 54541.32 88888.00 2015-12-01 17:19:22.000 335 12462.48 86.97 54541.32 88888.00 2015-12-01 17:19:22.125 335 12462.45 86.92 54541.32 88888.00 2015-12-01 17:19:22.250 335 12462.42 86.85 54541.35 88888.00 2015-12-01 17:19:22.375 335 12462.42 86.83 54541.32 88888.00 2015-12-01 17:19:22.500 335 12462.40 86.80 54541.35 88888.00 2015-12-01 17:19:22.625 335 12462.42 86.78 54541.35 88888.00 2015-12-01 17:19:22.750 335 12462.45 86.80 54541.38 88888.00 2015-12-01 17:19:22.875 335 12462.45 86.78 54541.38 88888.00 2015-12-01 17:19:23.000 335 12462.48 86.75 54541.38 88888.00 2015-12-01 17:19:23.125 335 12462.50 86.72 54541.40 88888.00 2015-12-01 17:19:23.250 335 12462.42 86.67 54541.43 88888.00 2015-12-01 17:19:23.375 335 12462.42 86.67 54541.40 88888.00 2015-12-01 17:19:23.500 335 12462.40 86.65 54541.43 88888.00 2015-12-01 17:19:23.625 335 12462.45 86.62 54541.40 88888.00 2015-12-01 17:19:23.750 335 12462.42 86.60 54541.43 88888.00 2015-12-01 17:19:23.875 335 12462.45 86.60 54541.45 88888.00 2015-12-01 17:19:24.000 335 12462.45 86.58 54541.43 88888.00 2015-12-01 17:19:24.125 335 12462.42 86.50 54541.45 88888.00 2015-12-01 17:19:24.250 335 12462.40 86.47 54541.47 88888.00 2015-12-01 17:19:24.375 335 12462.38 86.47 54541.47 88888.00 2015-12-01 17:19:24.500 335 12462.35 86.47 54541.50 88888.00 2015-12-01 17:19:24.625 335 12462.38 86.45 54541.53 88888.00 2015-12-01 17:19:24.750 335 12462.38 86.45 54541.55 88888.00 2015-12-01 17:19:24.875 335 12462.33 86.42 54541.57 88888.00 2015-12-01 17:19:25.000 335 12462.30 86.40 54541.55 88888.00 2015-12-01 17:19:25.125 335 12462.25 86.35 54541.57 88888.00 2015-12-01 17:19:25.250 335 12462.20 86.35 54541.60 88888.00 2015-12-01 17:19:25.375 335 12462.23 86.40 54541.60 88888.00 2015-12-01 17:19:25.500 335 12462.17 86.40 54541.62 88888.00 2015-12-01 17:19:25.625 335 12462.10 86.38 54541.62 88888.00 2015-12-01 17:19:25.750 335 12462.05 86.35 54541.65 88888.00 2015-12-01 17:19:25.875 335 12462.08 86.30 54541.65 88888.00 2015-12-01 17:19:26.000 335 12462.02 86.33 54541.65 88888.00 2015-12-01 17:19:26.125 335 12461.98 86.33 54541.70 88888.00 2015-12-01 17:19:26.250 335 12462.02 86.30 54541.70 88888.00 2015-12-01 17:19:26.375 335 12462.02 86.28 54541.70 88888.00 2015-12-01 17:19:26.500 335 12461.92 86.30 54541.72 88888.00 2015-12-01 17:19:26.625 335 12461.88 86.30 54541.72 88888.00 2015-12-01 17:19:26.750 335 12461.85 86.30 54541.75 88888.00 2015-12-01 17:19:26.875 335 12461.80 86.28 54541.75 88888.00 2015-12-01 17:19:27.000 335 12461.77 86.30 54541.75 88888.00 2015-12-01 17:19:27.125 335 12461.77 86.28 54541.75 88888.00 2015-12-01 17:19:27.250 335 12461.75 86.25 54541.78 88888.00 2015-12-01 17:19:27.375 335 12461.73 86.28 54541.80 88888.00 2015-12-01 17:19:27.500 335 12461.65 86.28 54541.80 88888.00 2015-12-01 17:19:27.625 335 12461.67 86.25 54541.80 88888.00 2015-12-01 17:19:27.750 335 12461.67 86.20 54541.82 88888.00 2015-12-01 17:19:27.875 335 12461.62 86.17 54541.82 88888.00 2015-12-01 17:19:28.000 335 12461.58 86.17 54541.82 88888.00 2015-12-01 17:19:28.125 335 12461.58 86.15 54541.85 88888.00 2015-12-01 17:19:28.250 335 12461.52 86.17 54541.82 88888.00 2015-12-01 17:19:28.375 335 12461.52 86.20 54541.82 88888.00 2015-12-01 17:19:28.500 335 12461.55 86.20 54541.88 88888.00 2015-12-01 17:19:28.625 335 12461.55 86.20 54541.90 88888.00 2015-12-01 17:19:28.750 335 12461.48 86.17 54541.90 88888.00 2015-12-01 17:19:28.875 335 12461.45 86.15 54541.90 88888.00 2015-12-01 17:19:29.000 335 12461.42 86.12 54541.88 88888.00 2015-12-01 17:19:29.125 335 12461.42 86.10 54541.93 88888.00 2015-12-01 17:19:29.250 335 12461.40 86.08 54541.93 88888.00 2015-12-01 17:19:29.375 335 12461.45 86.12 54541.95 88888.00 2015-12-01 17:19:29.500 335 12461.40 86.15 54542.00 88888.00 2015-12-01 17:19:29.625 335 12461.35 86.12 54542.03 88888.00 2015-12-01 17:19:29.750 335 12461.35 86.10 54542.00 88888.00 2015-12-01 17:19:29.875 335 12461.30 86.05 54542.00 88888.00 2015-12-01 17:19:30.000 335 12461.27 86.08 54542.03 88888.00 2015-12-01 17:19:30.125 335 12461.25 86.08 54542.05 88888.00 2015-12-01 17:19:30.250 335 12461.23 86.05 54542.05 88888.00 2015-12-01 17:19:30.375 335 12461.25 86.08 54542.05 88888.00 2015-12-01 17:19:30.500 335 12461.23 86.10 54542.05 88888.00 2015-12-01 17:19:30.625 335 12461.23 86.05 54542.05 88888.00 2015-12-01 17:19:30.750 335 12461.17 86.03 54542.10 88888.00 2015-12-01 17:19:30.875 335 12461.12 85.97 54542.10 88888.00 2015-12-01 17:19:31.000 335 12461.02 86.00 54542.07 88888.00 2015-12-01 17:19:31.125 335 12460.95 86.05 54542.15 88888.00 2015-12-01 17:19:31.250 335 12460.92 86.03 54542.18 88888.00 2015-12-01 17:19:31.375 335 12461.00 86.00 54542.18 88888.00 2015-12-01 17:19:31.500 335 12461.00 86.00 54542.18 88888.00 2015-12-01 17:19:31.625 335 12461.00 85.97 54542.18 88888.00 2015-12-01 17:19:31.750 335 12460.92 85.97 54542.20 88888.00 2015-12-01 17:19:31.875 335 12460.90 85.97 54542.20 88888.00 2015-12-01 17:19:32.000 335 12460.95 85.97 54542.22 88888.00 2015-12-01 17:19:32.125 335 12460.98 85.97 54542.22 88888.00 2015-12-01 17:19:32.250 335 12460.92 85.97 54542.25 88888.00 2015-12-01 17:19:32.375 335 12460.90 85.97 54542.28 88888.00 2015-12-01 17:19:32.500 335 12460.88 85.97 54542.30 88888.00 2015-12-01 17:19:32.625 335 12460.85 86.00 54542.30 88888.00 2015-12-01 17:19:32.750 335 12460.83 86.03 54542.28 88888.00 2015-12-01 17:19:32.875 335 12460.80 86.00 54542.28 88888.00 2015-12-01 17:19:33.000 335 12460.80 86.00 54542.30 88888.00 2015-12-01 17:19:33.125 335 12460.83 85.97 54542.32 88888.00 2015-12-01 17:19:33.250 335 12460.75 85.92 54542.38 88888.00 2015-12-01 17:19:33.375 335 12460.75 85.95 54542.38 88888.00 2015-12-01 17:19:33.500 335 12460.75 86.00 54542.38 88888.00 2015-12-01 17:19:33.625 335 12460.77 86.00 54542.38 88888.00 2015-12-01 17:19:33.750 335 12460.73 85.97 54542.40 88888.00 2015-12-01 17:19:33.875 335 12460.67 85.95 54542.43 88888.00 2015-12-01 17:19:34.000 335 12460.70 85.97 54542.45 88888.00 2015-12-01 17:19:34.125 335 12460.62 85.97 54542.47 88888.00 2015-12-01 17:19:34.250 335 12460.60 85.92 54542.47 88888.00 2015-12-01 17:19:34.375 335 12460.65 85.90 54542.45 88888.00 2015-12-01 17:19:34.500 335 12460.65 85.95 54542.47 88888.00 2015-12-01 17:19:34.625 335 12460.60 85.95 54542.50 88888.00 2015-12-01 17:19:34.750 335 12460.55 85.95 54542.53 88888.00 2015-12-01 17:19:34.875 335 12460.55 85.90 54542.50 88888.00 2015-12-01 17:19:35.000 335 12460.52 85.85 54542.50 88888.00 2015-12-01 17:19:35.125 335 12460.50 85.90 54542.55 88888.00 2015-12-01 17:19:35.250 335 12460.50 85.90 54542.57 88888.00 2015-12-01 17:19:35.375 335 12460.50 85.92 54542.57 88888.00 2015-12-01 17:19:35.500 335 12460.48 85.95 54542.57 88888.00 2015-12-01 17:19:35.625 335 12460.55 85.95 54542.57 88888.00 2015-12-01 17:19:35.750 335 12460.52 85.92 54542.60 88888.00 2015-12-01 17:19:35.875 335 12460.48 85.90 54542.57 88888.00 2015-12-01 17:19:36.000 335 12460.45 85.90 54542.57 88888.00 2015-12-01 17:19:36.125 335 12460.45 85.92 54542.62 88888.00 2015-12-01 17:19:36.250 335 12460.42 85.95 54542.65 88888.00 2015-12-01 17:19:36.375 335 12460.45 85.92 54542.65 88888.00 2015-12-01 17:19:36.500 335 12460.42 85.90 54542.68 88888.00 2015-12-01 17:19:36.625 335 12460.45 85.88 54542.65 88888.00 2015-12-01 17:19:36.750 335 12460.48 85.90 54542.65 88888.00 2015-12-01 17:19:36.875 335 12460.40 85.90 54542.68 88888.00 2015-12-01 17:19:37.000 335 12460.35 85.88 54542.70 88888.00 2015-12-01 17:19:37.125 335 12460.30 85.90 54542.70 88888.00 2015-12-01 17:19:37.250 335 12460.33 85.85 54542.72 88888.00 2015-12-01 17:19:37.375 335 12460.38 85.88 54542.72 88888.00 2015-12-01 17:19:37.500 335 12460.33 85.83 54542.75 88888.00 2015-12-01 17:19:37.625 335 12460.40 85.83 54542.78 88888.00 2015-12-01 17:19:37.750 335 12460.40 85.83 54542.78 88888.00 2015-12-01 17:19:37.875 335 12460.35 85.83 54542.80 88888.00 2015-12-01 17:19:38.000 335 12460.35 85.83 54542.75 88888.00 2015-12-01 17:19:38.125 335 12460.33 85.85 54542.78 88888.00 2015-12-01 17:19:38.250 335 12460.30 85.85 54542.80 88888.00 2015-12-01 17:19:38.375 335 12460.35 85.83 54542.80 88888.00 2015-12-01 17:19:38.500 335 12460.33 85.85 54542.80 88888.00 2015-12-01 17:19:38.625 335 12460.25 85.80 54542.78 88888.00 2015-12-01 17:19:38.750 335 12460.30 85.80 54542.80 88888.00 2015-12-01 17:19:38.875 335 12460.33 85.80 54542.82 88888.00 2015-12-01 17:19:39.000 335 12460.30 85.80 54542.85 88888.00 2015-12-01 17:19:39.125 335 12460.33 85.80 54542.85 88888.00 2015-12-01 17:19:39.250 335 12460.30 85.75 54542.85 88888.00 2015-12-01 17:19:39.375 335 12460.30 85.78 54542.82 88888.00 2015-12-01 17:19:39.500 335 12460.33 85.78 54542.85 88888.00 2015-12-01 17:19:39.625 335 12460.33 85.83 54542.88 88888.00 2015-12-01 17:19:39.750 335 12460.33 85.83 54542.88 88888.00 2015-12-01 17:19:39.875 335 12460.27 85.78 54542.90 88888.00 2015-12-01 17:19:40.000 335 12460.25 85.80 54542.90 88888.00 2015-12-01 17:19:40.125 335 12460.25 85.78 54542.93 88888.00 2015-12-01 17:19:40.250 335 12460.25 85.78 54542.95 88888.00 2015-12-01 17:19:40.375 335 12460.30 85.75 54542.93 88888.00 2015-12-01 17:19:40.500 335 12460.33 85.78 54542.95 88888.00 2015-12-01 17:19:40.625 335 12460.33 85.78 54542.97 88888.00 2015-12-01 17:19:40.750 335 12460.33 85.75 54542.97 88888.00 2015-12-01 17:19:40.875 335 12460.27 85.78 54542.97 88888.00 2015-12-01 17:19:41.000 335 12460.25 85.83 54542.95 88888.00 2015-12-01 17:19:41.125 335 12460.25 85.75 54543.00 88888.00 2015-12-01 17:19:41.250 335 12460.30 85.78 54543.00 88888.00 2015-12-01 17:19:41.375 335 12460.30 85.80 54542.97 88888.00 2015-12-01 17:19:41.500 335 12460.23 85.83 54543.00 88888.00 2015-12-01 17:19:41.625 335 12460.23 85.85 54543.03 88888.00 2015-12-01 17:19:41.750 335 12460.25 85.85 54543.03 88888.00 2015-12-01 17:19:41.875 335 12460.25 85.88 54543.03 88888.00 2015-12-01 17:19:42.000 335 12460.23 85.88 54543.05 88888.00 2015-12-01 17:19:42.125 335 12460.25 85.85 54543.05 88888.00 2015-12-01 17:19:42.250 335 12460.25 85.85 54543.07 88888.00 2015-12-01 17:19:42.375 335 12460.23 85.83 54543.07 88888.00 2015-12-01 17:19:42.500 335 12460.25 85.85 54543.07 88888.00 2015-12-01 17:19:42.625 335 12460.30 85.85 54543.07 88888.00 2015-12-01 17:19:42.750 335 12460.35 85.88 54543.07 88888.00 2015-12-01 17:19:42.875 335 12460.30 85.90 54543.10 88888.00 2015-12-01 17:19:43.000 335 12460.33 85.88 54543.07 88888.00 2015-12-01 17:19:43.125 335 12460.33 85.90 54543.10 88888.00 2015-12-01 17:19:43.250 335 12460.27 85.85 54543.10 88888.00 2015-12-01 17:19:43.375 335 12460.30 85.90 54543.10 88888.00 2015-12-01 17:19:43.500 335 12460.23 85.92 54543.12 88888.00 2015-12-01 17:19:43.625 335 12460.23 85.90 54543.12 88888.00 2015-12-01 17:19:43.750 335 12460.27 85.90 54543.12 88888.00 2015-12-01 17:19:43.875 335 12460.33 85.92 54543.15 88888.00 2015-12-01 17:19:44.000 335 12460.30 85.95 54543.15 88888.00 2015-12-01 17:19:44.125 335 12460.25 85.95 54543.18 88888.00 2015-12-01 17:19:44.250 335 12460.23 85.97 54543.18 88888.00 2015-12-01 17:19:44.375 335 12460.23 86.00 54543.15 88888.00 2015-12-01 17:19:44.500 335 12460.25 85.97 54543.15 88888.00 2015-12-01 17:19:44.625 335 12460.25 85.97 54543.15 88888.00 2015-12-01 17:19:44.750 335 12460.30 85.97 54543.18 88888.00 2015-12-01 17:19:44.875 335 12460.35 85.97 54543.20 88888.00 2015-12-01 17:19:45.000 335 12460.30 85.92 54543.20 88888.00 2015-12-01 17:19:45.125 335 12460.25 85.97 54543.20 88888.00 2015-12-01 17:19:45.250 335 12460.20 85.97 54543.18 88888.00 2015-12-01 17:19:45.375 335 12460.30 86.03 54543.20 88888.00 2015-12-01 17:19:45.500 335 12460.30 86.03 54543.20 88888.00 2015-12-01 17:19:45.625 335 12460.33 86.05 54543.22 88888.00 2015-12-01 17:19:45.750 335 12460.30 86.03 54543.20 88888.00 2015-12-01 17:19:45.875 335 12460.33 86.03 54543.20 88888.00 2015-12-01 17:19:46.000 335 12460.33 86.05 54543.22 88888.00 2015-12-01 17:19:46.125 335 12460.33 86.08 54543.22 88888.00 2015-12-01 17:19:46.250 335 12460.35 86.05 54543.25 88888.00 2015-12-01 17:19:46.375 335 12460.42 86.05 54543.25 88888.00 2015-12-01 17:19:46.500 335 12460.42 86.08 54543.25 88888.00 2015-12-01 17:19:46.625 335 12460.40 86.10 54543.28 88888.00 2015-12-01 17:19:46.750 335 12460.45 86.12 54543.25 88888.00 2015-12-01 17:19:46.875 335 12460.48 86.12 54543.28 88888.00 2015-12-01 17:19:47.000 335 12460.45 86.10 54543.25 88888.00 2015-12-01 17:19:47.125 335 12460.50 86.05 54543.28 88888.00 2015-12-01 17:19:47.250 335 12460.45 86.10 54543.28 88888.00 2015-12-01 17:19:47.375 335 12460.45 86.15 54543.30 88888.00 2015-12-01 17:19:47.500 335 12460.45 86.17 54543.32 88888.00 2015-12-01 17:19:47.625 335 12460.48 86.15 54543.30 88888.00 2015-12-01 17:19:47.750 335 12460.52 86.12 54543.28 88888.00 2015-12-01 17:19:47.875 335 12460.52 86.15 54543.30 88888.00 2015-12-01 17:19:48.000 335 12460.48 86.17 54543.30 88888.00 2015-12-01 17:19:48.125 335 12460.50 86.15 54543.30 88888.00 2015-12-01 17:19:48.250 335 12460.52 86.17 54543.30 88888.00 2015-12-01 17:19:48.375 335 12460.60 86.17 54543.35 88888.00 2015-12-01 17:19:48.500 335 12460.58 86.20 54543.32 88888.00 2015-12-01 17:19:48.625 335 12460.62 86.17 54543.30 88888.00 2015-12-01 17:19:48.750 335 12460.67 86.15 54543.30 88888.00 2015-12-01 17:19:48.875 335 12460.75 86.12 54543.30 88888.00 2015-12-01 17:19:49.000 335 12460.75 86.12 54543.28 88888.00 2015-12-01 17:19:49.125 335 12460.73 86.12 54543.30 88888.00 2015-12-01 17:19:49.250 335 12460.70 86.15 54543.30 88888.00 2015-12-01 17:19:49.375 335 12460.67 86.15 54543.32 88888.00 2015-12-01 17:19:49.500 335 12460.70 86.12 54543.30 88888.00 2015-12-01 17:19:49.625 335 12460.70 86.10 54543.32 88888.00 2015-12-01 17:19:49.750 335 12460.77 86.10 54543.30 88888.00 2015-12-01 17:19:49.875 335 12460.83 86.10 54543.30 88888.00 2015-12-01 17:19:50.000 335 12460.85 86.12 54543.30 88888.00 2015-12-01 17:19:50.125 335 12460.88 86.10 54543.30 88888.00 2015-12-01 17:19:50.250 335 12460.88 86.08 54543.30 88888.00 2015-12-01 17:19:50.375 335 12460.88 86.12 54543.30 88888.00 2015-12-01 17:19:50.500 335 12460.92 86.10 54543.32 88888.00 2015-12-01 17:19:50.625 335 12461.00 86.12 54543.30 88888.00 2015-12-01 17:19:50.750 335 12461.00 86.10 54543.30 88888.00 2015-12-01 17:19:50.875 335 12461.05 86.05 54543.30 88888.00 2015-12-01 17:19:51.000 335 12461.15 86.05 54543.28 88888.00 2015-12-01 17:19:51.125 335 12461.20 86.08 54543.30 88888.00 2015-12-01 17:19:51.250 335 12461.15 86.05 54543.30 88888.00 2015-12-01 17:19:51.375 335 12461.20 86.05 54543.30 88888.00 2015-12-01 17:19:51.500 335 12461.25 86.03 54543.28 88888.00 2015-12-01 17:19:51.625 335 12461.27 86.03 54543.28 88888.00 2015-12-01 17:19:51.750 335 12461.33 86.05 54543.28 88888.00 2015-12-01 17:19:51.875 335 12461.38 86.05 54543.28 88888.00 2015-12-01 17:19:52.000 335 12461.40 86.03 54543.28 88888.00 2015-12-01 17:19:52.125 335 12461.35 86.05 54543.28 88888.00 2015-12-01 17:19:52.250 335 12461.38 86.03 54543.25 88888.00 2015-12-01 17:19:52.375 335 12461.38 86.03 54543.25 88888.00 2015-12-01 17:19:52.500 335 12461.38 86.03 54543.25 88888.00 2015-12-01 17:19:52.625 335 12461.52 86.05 54543.25 88888.00 2015-12-01 17:19:52.750 335 12461.55 86.05 54543.25 88888.00 2015-12-01 17:19:52.875 335 12461.58 86.00 54543.22 88888.00 2015-12-01 17:19:53.000 335 12461.62 86.00 54543.25 88888.00 2015-12-01 17:19:53.125 335 12461.70 85.97 54543.22 88888.00 2015-12-01 17:19:53.250 335 12461.62 85.97 54543.22 88888.00 2015-12-01 17:19:53.375 335 12461.65 85.95 54543.20 88888.00 2015-12-01 17:19:53.500 335 12461.70 86.00 54543.20 88888.00 2015-12-01 17:19:53.625 335 12461.77 85.97 54543.22 88888.00 2015-12-01 17:19:53.750 335 12461.77 85.92 54543.22 88888.00 2015-12-01 17:19:53.875 335 12461.80 85.95 54543.20 88888.00 2015-12-01 17:19:54.000 335 12461.90 85.97 54543.20 88888.00 2015-12-01 17:19:54.125 335 12461.98 85.97 54543.20 88888.00 2015-12-01 17:19:54.250 335 12461.90 85.97 54543.20 88888.00 2015-12-01 17:19:54.375 335 12461.92 85.95 54543.20 88888.00 2015-12-01 17:19:54.500 335 12461.98 85.97 54543.18 88888.00 2015-12-01 17:19:54.625 335 12462.05 85.97 54543.18 88888.00 2015-12-01 17:19:54.750 335 12462.10 85.97 54543.18 88888.00 2015-12-01 17:19:54.875 335 12462.12 85.95 54543.18 88888.00 2015-12-01 17:19:55.000 335 12462.10 85.97 54543.15 88888.00 2015-12-01 17:19:55.125 335 12462.10 85.97 54543.15 88888.00 2015-12-01 17:19:55.250 335 12462.05 85.95 54543.20 88888.00 2015-12-01 17:19:55.375 335 12462.10 85.97 54543.20 88888.00 2015-12-01 17:19:55.500 335 12462.12 86.00 54543.20 88888.00 2015-12-01 17:19:55.625 335 12462.12 85.97 54543.18 88888.00 2015-12-01 17:19:55.750 335 12462.12 85.97 54543.15 88888.00 2015-12-01 17:19:55.875 335 12462.23 85.95 54543.12 88888.00 2015-12-01 17:19:56.000 335 12462.23 85.97 54543.12 88888.00 2015-12-01 17:19:56.125 335 12462.30 85.97 54543.15 88888.00 2015-12-01 17:19:56.250 335 12462.35 85.95 54543.15 88888.00 2015-12-01 17:19:56.375 335 12462.35 85.92 54543.15 88888.00 2015-12-01 17:19:56.500 335 12462.33 85.95 54543.12 88888.00 2015-12-01 17:19:56.625 335 12462.33 85.92 54543.12 88888.00 2015-12-01 17:19:56.750 335 12462.35 85.95 54543.10 88888.00 2015-12-01 17:19:56.875 335 12462.42 85.95 54543.12 88888.00 2015-12-01 17:19:57.000 335 12462.52 85.92 54543.07 88888.00 2015-12-01 17:19:57.125 335 12462.55 85.95 54543.10 88888.00 2015-12-01 17:19:57.250 335 12462.42 85.92 54543.12 88888.00 2015-12-01 17:19:57.375 335 12462.45 85.92 54543.10 88888.00 2015-12-01 17:19:57.500 335 12462.55 85.88 54543.10 88888.00 2015-12-01 17:19:57.625 335 12462.58 85.90 54543.12 88888.00 2015-12-01 17:19:57.750 335 12462.58 85.90 54543.12 88888.00 2015-12-01 17:19:57.875 335 12462.60 85.92 54543.12 88888.00 2015-12-01 17:19:58.000 335 12462.65 85.88 54543.07 88888.00 2015-12-01 17:19:58.125 335 12462.67 85.83 54543.07 88888.00 2015-12-01 17:19:58.250 335 12462.62 85.85 54543.10 88888.00 2015-12-01 17:19:58.375 335 12462.65 85.88 54543.12 88888.00 2015-12-01 17:19:58.500 335 12462.62 85.88 54543.10 88888.00 2015-12-01 17:19:58.625 335 12462.58 85.83 54543.12 88888.00 2015-12-01 17:19:58.750 335 12462.60 85.85 54543.10 88888.00 2015-12-01 17:19:58.875 335 12462.60 85.88 54543.10 88888.00 2015-12-01 17:19:59.000 335 12462.55 85.85 54543.07 88888.00 2015-12-01 17:19:59.125 335 12462.52 85.85 54543.07 88888.00 2015-12-01 17:19:59.250 335 12462.55 85.78 54543.10 88888.00 2015-12-01 17:19:59.375 335 12462.62 85.80 54543.07 88888.00 2015-12-01 17:19:59.500 335 12462.58 85.78 54543.10 88888.00 2015-12-01 17:19:59.625 335 12462.52 85.83 54543.07 88888.00 2015-12-01 17:19:59.750 335 12462.50 85.80 54543.05 88888.00 2015-12-01 17:19:59.875 335 12462.55 85.78 54543.05 88888.00 2015-12-01 17:20:00.000 335 12462.60 85.78 54543.07 88888.00 2015-12-01 17:20:00.125 335 12462.58 85.78 54543.07 88888.00 2015-12-01 17:20:00.250 335 12462.50 85.80 54543.07 88888.00 2015-12-01 17:20:00.375 335 12462.45 85.80 54543.10 88888.00 2015-12-01 17:20:00.500 335 12462.48 85.80 54543.10 88888.00 2015-12-01 17:20:00.625 335 12462.50 85.78 54543.07 88888.00 2015-12-01 17:20:00.750 335 12462.52 85.75 54543.10 88888.00 2015-12-01 17:20:00.875 335 12462.55 85.80 54543.12 88888.00 2015-12-01 17:20:01.000 335 12462.52 85.83 54543.10 88888.00 2015-12-01 17:20:01.125 335 12462.45 85.83 54543.12 88888.00 2015-12-01 17:20:01.250 335 12462.40 85.83 54543.12 88888.00 2015-12-01 17:20:01.375 335 12462.42 85.88 54543.12 88888.00 2015-12-01 17:20:01.500 335 12462.35 85.83 54543.12 88888.00 2015-12-01 17:20:01.625 335 12462.30 85.83 54543.12 88888.00 2015-12-01 17:20:01.750 335 12462.30 85.85 54543.10 88888.00 2015-12-01 17:20:01.875 335 12462.25 85.85 54543.12 88888.00 2015-12-01 17:20:02.000 335 12462.23 85.83 54543.12 88888.00 2015-12-01 17:20:02.125 335 12462.23 85.83 54543.15 88888.00 2015-12-01 17:20:02.250 335 12462.23 85.80 54543.18 88888.00 2015-12-01 17:20:02.375 335 12462.23 85.80 54543.15 88888.00 2015-12-01 17:20:02.500 335 12462.23 85.83 54543.15 88888.00 2015-12-01 17:20:02.625 335 12462.25 85.83 54543.18 88888.00 2015-12-01 17:20:02.750 335 12462.27 85.83 54543.20 88888.00 2015-12-01 17:20:02.875 335 12462.30 85.75 54543.20 88888.00 2015-12-01 17:20:03.000 335 12462.27 85.70 54543.20 88888.00 2015-12-01 17:20:03.125 335 12462.20 85.65 54543.18 88888.00 2015-12-01 17:20:03.250 335 12462.15 85.62 54543.20 88888.00 2015-12-01 17:20:03.375 335 12462.15 85.65 54543.20 88888.00 2015-12-01 17:20:03.500 335 12462.12 85.70 54543.20 88888.00 2015-12-01 17:20:03.625 335 12462.15 85.72 54543.20 88888.00 2015-12-01 17:20:03.750 335 12462.10 85.70 54543.22 88888.00 2015-12-01 17:20:03.875 335 12462.12 85.67 54543.22 88888.00 2015-12-01 17:20:04.000 335 12462.12 85.65 54543.20 88888.00 2015-12-01 17:20:04.125 335 12462.08 85.65 54543.22 88888.00 2015-12-01 17:20:04.250 335 12462.08 85.60 54543.25 88888.00 2015-12-01 17:20:04.375 335 12462.15 85.60 54543.22 88888.00 2015-12-01 17:20:04.500 335 12462.12 85.58 54543.25 88888.00 2015-12-01 17:20:04.625 335 12462.12 85.60 54543.28 88888.00 2015-12-01 17:20:04.750 335 12462.10 85.60 54543.30 88888.00 2015-12-01 17:20:04.875 335 12462.05 85.62 54543.32 88888.00 2015-12-01 17:20:05.000 335 12461.98 85.62 54543.32 88888.00 2015-12-01 17:20:05.125 335 12461.98 85.58 54543.32 88888.00 2015-12-01 17:20:05.250 335 12462.02 85.55 54543.32 88888.00 2015-12-01 17:20:05.375 335 12462.02 85.55 54543.35 88888.00 2015-12-01 17:20:05.500 335 12461.98 85.55 54543.35 88888.00 2015-12-01 17:20:05.625 335 12461.92 85.55 54543.35 88888.00 2015-12-01 17:20:05.750 335 12461.92 85.55 54543.32 88888.00 2015-12-01 17:20:05.875 335 12461.92 85.50 54543.35 88888.00 2015-12-01 17:20:06.000 335 12461.92 85.47 54543.35 88888.00 2015-12-01 17:20:06.125 335 12461.90 85.45 54543.32 88888.00 2015-12-01 17:20:06.250 335 12461.92 85.42 54543.35 88888.00 2015-12-01 17:20:06.375 335 12461.92 85.40 54543.35 88888.00 2015-12-01 17:20:06.500 335 12461.90 85.40 54543.38 88888.00 2015-12-01 17:20:06.625 335 12461.88 85.42 54543.38 88888.00 2015-12-01 17:20:06.750 335 12461.90 85.42 54543.40 88888.00 2015-12-01 17:20:06.875 335 12461.92 85.40 54543.40 88888.00 2015-12-01 17:20:07.000 335 12461.90 85.38 54543.40 88888.00 2015-12-01 17:20:07.125 335 12462.00 85.35 54543.43 88888.00 2015-12-01 17:20:07.250 335 12462.00 85.30 54543.38 88888.00 2015-12-01 17:20:07.375 335 12461.98 85.28 54543.40 88888.00 2015-12-01 17:20:07.500 335 12461.98 85.30 54543.43 88888.00 2015-12-01 17:20:07.625 335 12461.92 85.33 54543.45 88888.00 2015-12-01 17:20:07.750 335 12461.92 85.33 54543.43 88888.00 2015-12-01 17:20:07.875 335 12461.92 85.28 54543.40 88888.00 2015-12-01 17:20:08.000 335 12461.95 85.25 54543.40 88888.00 2015-12-01 17:20:08.125 335 12461.95 85.28 54543.45 88888.00 2015-12-01 17:20:08.250 335 12461.90 85.25 54543.45 88888.00 2015-12-01 17:20:08.375 335 12461.90 85.25 54543.45 88888.00 2015-12-01 17:20:08.500 335 12461.92 85.25 54543.47 88888.00 2015-12-01 17:20:08.625 335 12461.98 85.25 54543.47 88888.00 2015-12-01 17:20:08.750 335 12461.98 85.20 54543.47 88888.00 2015-12-01 17:20:08.875 335 12461.95 85.20 54543.50 88888.00 2015-12-01 17:20:09.000 335 12461.98 85.22 54543.50 88888.00 2015-12-01 17:20:09.125 335 12462.02 85.22 54543.53 88888.00 2015-12-01 17:20:09.250 335 12462.02 85.15 54543.50 88888.00 2015-12-01 17:20:09.375 335 12462.00 85.17 54543.50 88888.00 2015-12-01 17:20:09.500 335 12462.00 85.17 54543.50 88888.00 2015-12-01 17:20:09.625 335 12462.00 85.12 54543.47 88888.00 2015-12-01 17:20:09.750 335 12462.00 85.12 54543.50 88888.00 2015-12-01 17:20:09.875 335 12462.05 85.12 54543.50 88888.00 2015-12-01 17:20:10.000 335 12462.08 85.05 54543.47 88888.00 2015-12-01 17:20:10.125 335 12462.05 85.03 54543.50 88888.00 2015-12-01 17:20:10.250 335 12462.00 84.97 54543.53 88888.00 2015-12-01 17:20:10.375 335 12462.00 84.95 54543.53 88888.00 2015-12-01 17:20:10.500 335 12461.98 84.97 54543.55 88888.00 2015-12-01 17:20:10.625 335 12462.00 84.95 54543.53 88888.00 2015-12-01 17:20:10.750 335 12462.02 84.92 54543.53 88888.00 2015-12-01 17:20:10.875 335 12462.08 84.90 54543.55 88888.00 2015-12-01 17:20:11.000 335 12462.05 84.90 54543.55 88888.00 2015-12-01 17:20:11.125 335 12462.02 84.92 54543.55 88888.00 2015-12-01 17:20:11.250 335 12462.02 84.88 54543.53 88888.00 2015-12-01 17:20:11.375 335 12462.08 84.83 54543.57 88888.00 2015-12-01 17:20:11.500 335 12462.12 84.83 54543.57 88888.00 2015-12-01 17:20:11.625 335 12462.12 84.85 54543.55 88888.00 2015-12-01 17:20:11.750 335 12462.02 84.83 54543.55 88888.00 2015-12-01 17:20:11.875 335 12462.02 84.83 54543.57 88888.00 2015-12-01 17:20:12.000 335 12462.05 84.80 54543.55 88888.00 2015-12-01 17:20:12.125 335 12462.08 84.80 54543.57 88888.00 2015-12-01 17:20:12.250 335 12462.05 84.78 54543.60 88888.00 2015-12-01 17:20:12.375 335 12462.02 84.75 54543.60 88888.00 2015-12-01 17:20:12.500 335 12462.10 84.75 54543.57 88888.00 2015-12-01 17:20:12.625 335 12462.20 84.70 54543.55 88888.00 2015-12-01 17:20:12.750 335 12462.17 84.67 54543.53 88888.00 2015-12-01 17:20:12.875 335 12462.17 84.62 54543.57 88888.00 2015-12-01 17:20:13.000 335 12462.20 84.60 54543.57 88888.00 2015-12-01 17:20:13.125 335 12462.15 84.62 54543.57 88888.00 2015-12-01 17:20:13.250 335 12462.17 84.62 54543.57 88888.00 2015-12-01 17:20:13.375 335 12462.23 84.55 54543.57 88888.00 2015-12-01 17:20:13.500 335 12462.25 84.50 54543.57 88888.00 2015-12-01 17:20:13.625 335 12462.30 84.47 54543.57 88888.00 2015-12-01 17:20:13.750 335 12462.33 84.42 54543.57 88888.00 2015-12-01 17:20:13.875 335 12462.27 84.45 54543.57 88888.00 2015-12-01 17:20:14.000 335 12462.30 84.38 54543.57 88888.00 2015-12-01 17:20:14.125 335 12462.33 84.38 54543.57 88888.00 2015-12-01 17:20:14.250 335 12462.27 84.35 54543.57 88888.00 2015-12-01 17:20:14.375 335 12462.33 84.35 54543.57 88888.00 2015-12-01 17:20:14.500 335 12462.35 84.35 54543.57 88888.00 2015-12-01 17:20:14.625 335 12462.30 84.30 54543.57 88888.00 2015-12-01 17:20:14.750 335 12462.27 84.25 54543.57 88888.00 2015-12-01 17:20:14.875 335 12462.30 84.25 54543.60 88888.00 2015-12-01 17:20:15.000 335 12462.30 84.25 54543.57 88888.00 2015-12-01 17:20:15.125 335 12462.30 84.17 54543.57 88888.00 2015-12-01 17:20:15.250 335 12462.25 84.15 54543.55 88888.00 2015-12-01 17:20:15.375 335 12462.23 84.15 54543.55 88888.00 2015-12-01 17:20:15.500 335 12462.27 84.15 54543.57 88888.00 2015-12-01 17:20:15.625 335 12462.27 84.15 54543.57 88888.00 2015-12-01 17:20:15.750 335 12462.33 84.10 54543.57 88888.00 2015-12-01 17:20:15.875 335 12462.30 84.08 54543.57 88888.00 2015-12-01 17:20:16.000 335 12462.27 84.10 54543.60 88888.00 2015-12-01 17:20:16.125 335 12462.30 84.08 54543.60 88888.00 2015-12-01 17:20:16.250 335 12462.30 84.03 54543.60 88888.00 2015-12-01 17:20:16.375 335 12462.30 84.00 54543.60 88888.00 2015-12-01 17:20:16.500 335 12462.33 83.95 54543.62 88888.00 2015-12-01 17:20:16.625 335 12462.30 83.90 54543.60 88888.00 2015-12-01 17:20:16.750 335 12462.30 83.90 54543.60 88888.00 2015-12-01 17:20:16.875 335 12462.27 83.88 54543.65 88888.00 2015-12-01 17:20:17.000 335 12462.25 83.88 54543.62 88888.00 2015-12-01 17:20:17.125 335 12462.25 83.85 54543.62 88888.00 2015-12-01 17:20:17.250 335 12462.12 83.88 54543.65 88888.00 2015-12-01 17:20:17.375 335 12462.12 83.88 54543.68 88888.00 2015-12-01 17:20:17.500 335 12462.12 83.85 54543.65 88888.00 2015-12-01 17:20:17.625 335 12462.08 83.83 54543.68 88888.00 2015-12-01 17:20:17.750 335 12462.08 83.78 54543.65 88888.00 2015-12-01 17:20:17.875 335 12462.08 83.75 54543.65 88888.00 2015-12-01 17:20:18.000 335 12462.08 83.70 54543.65 88888.00 2015-12-01 17:20:18.125 335 12461.95 83.70 54543.68 88888.00 2015-12-01 17:20:18.250 335 12461.88 83.67 54543.68 88888.00 2015-12-01 17:20:18.375 335 12461.90 83.70 54543.68 88888.00 2015-12-01 17:20:18.500 335 12461.92 83.67 54543.70 88888.00 2015-12-01 17:20:18.625 335 12461.83 83.62 54543.68 88888.00 2015-12-01 17:20:18.750 335 12461.75 83.58 54543.68 88888.00 2015-12-01 17:20:18.875 335 12461.70 83.60 54543.70 88888.00 2015-12-01 17:20:19.000 335 12461.67 83.58 54543.68 88888.00 2015-12-01 17:20:19.125 335 12461.70 83.58 54543.70 88888.00 2015-12-01 17:20:19.250 335 12461.70 83.55 54543.72 88888.00 2015-12-01 17:20:19.375 335 12461.70 83.53 54543.70 88888.00 2015-12-01 17:20:19.500 335 12461.62 83.50 54543.72 88888.00 2015-12-01 17:20:19.625 335 12461.62 83.50 54543.72 88888.00 2015-12-01 17:20:19.750 335 12461.62 83.47 54543.75 88888.00 2015-12-01 17:20:19.875 335 12461.65 83.45 54543.72 88888.00 2015-12-01 17:20:20.000 335 12461.60 83.42 54543.70 88888.00 2015-12-01 17:20:20.125 335 12461.58 83.40 54543.72 88888.00 2015-12-01 17:20:20.250 335 12461.50 83.35 54543.78 88888.00 2015-12-01 17:20:20.375 335 12461.48 83.35 54543.78 88888.00 2015-12-01 17:20:20.500 335 12461.55 83.35 54543.75 88888.00 2015-12-01 17:20:20.625 335 12461.55 83.33 54543.78 88888.00 2015-12-01 17:20:20.750 335 12461.55 83.33 54543.75 88888.00 2015-12-01 17:20:20.875 335 12461.52 83.30 54543.75 88888.00 2015-12-01 17:20:21.000 335 12461.42 83.28 54543.75 88888.00 2015-12-01 17:20:21.125 335 12461.33 83.22 54543.80 88888.00 2015-12-01 17:20:21.250 335 12461.30 83.17 54543.78 88888.00 2015-12-01 17:20:21.375 335 12461.35 83.17 54543.80 88888.00 2015-12-01 17:20:21.500 335 12461.35 83.15 54543.80 88888.00 2015-12-01 17:20:21.625 335 12461.33 83.12 54543.82 88888.00 2015-12-01 17:20:21.750 335 12461.33 83.12 54543.82 88888.00 2015-12-01 17:20:21.875 335 12461.33 83.10 54543.82 88888.00 2015-12-01 17:20:22.000 335 12461.33 83.03 54543.82 88888.00 2015-12-01 17:20:22.125 335 12461.30 83.00 54543.88 88888.00 2015-12-01 17:20:22.250 335 12461.30 82.95 54543.85 88888.00 2015-12-01 17:20:22.375 335 12461.27 82.92 54543.85 88888.00 2015-12-01 17:20:22.500 335 12461.23 82.90 54543.88 88888.00 2015-12-01 17:20:22.625 335 12461.25 82.85 54543.85 88888.00 2015-12-01 17:20:22.750 335 12461.25 82.85 54543.85 88888.00 2015-12-01 17:20:22.875 335 12461.25 82.83 54543.85 88888.00 2015-12-01 17:20:23.000 335 12461.30 82.80 54543.85 88888.00 2015-12-01 17:20:23.125 335 12461.27 82.75 54543.90 88888.00 2015-12-01 17:20:23.250 335 12461.23 82.72 54543.93 88888.00 2015-12-01 17:20:23.375 335 12461.20 82.75 54543.93 88888.00 2015-12-01 17:20:23.500 335 12461.20 82.75 54543.93 88888.00 2015-12-01 17:20:23.625 335 12461.20 82.67 54543.90 88888.00 2015-12-01 17:20:23.750 335 12461.20 82.65 54543.90 88888.00 2015-12-01 17:20:23.875 335 12461.17 82.62 54543.93 88888.00 2015-12-01 17:20:24.000 335 12461.20 82.58 54543.93 88888.00 2015-12-01 17:20:24.125 335 12461.20 82.58 54543.93 88888.00 2015-12-01 17:20:24.250 335 12461.17 82.60 54543.95 88888.00 2015-12-01 17:20:24.375 335 12461.20 82.60 54543.95 88888.00 2015-12-01 17:20:24.500 335 12461.12 82.60 54543.93 88888.00 2015-12-01 17:20:24.625 335 12461.05 82.60 54543.95 88888.00 2015-12-01 17:20:24.750 335 12461.08 82.55 54543.93 88888.00 2015-12-01 17:20:24.875 335 12461.12 82.50 54543.93 88888.00 2015-12-01 17:20:25.000 335 12461.12 82.45 54543.95 88888.00 2015-12-01 17:20:25.125 335 12461.10 82.45 54543.97 88888.00 2015-12-01 17:20:25.250 335 12461.08 82.40 54543.95 88888.00 2015-12-01 17:20:25.375 335 12461.08 82.40 54543.93 88888.00 2015-12-01 17:20:25.500 335 12461.12 82.40 54543.93 88888.00 2015-12-01 17:20:25.625 335 12461.20 82.38 54543.95 88888.00 2015-12-01 17:20:25.750 335 12461.23 82.35 54543.93 88888.00 2015-12-01 17:20:25.875 335 12461.25 82.35 54543.93 88888.00 2015-12-01 17:20:26.000 335 12461.25 82.35 54543.93 88888.00 2015-12-01 17:20:26.125 335 12461.25 82.35 54543.95 88888.00 2015-12-01 17:20:26.250 335 12461.23 82.30 54543.95 88888.00 2015-12-01 17:20:26.375 335 12461.33 82.28 54543.95 88888.00 2015-12-01 17:20:26.500 335 12461.38 82.28 54543.97 88888.00 2015-12-01 17:20:26.625 335 12461.38 82.28 54543.95 88888.00 2015-12-01 17:20:26.750 335 12461.33 82.25 54543.95 88888.00 2015-12-01 17:20:26.875 335 12461.30 82.17 54543.97 88888.00 2015-12-01 17:20:27.000 335 12461.30 82.17 54543.95 88888.00 2015-12-01 17:20:27.125 335 12461.35 82.17 54543.97 88888.00 2015-12-01 17:20:27.250 335 12461.38 82.12 54543.97 88888.00 2015-12-01 17:20:27.375 335 12461.35 82.12 54543.97 88888.00 2015-12-01 17:20:27.500 335 12461.27 82.15 54543.97 88888.00 2015-12-01 17:20:27.625 335 12461.30 82.12 54543.97 88888.00 2015-12-01 17:20:27.750 335 12461.42 82.10 54543.97 88888.00 2015-12-01 17:20:27.875 335 12461.42 82.08 54543.97 88888.00 2015-12-01 17:20:28.000 335 12461.42 82.08 54543.97 88888.00 2015-12-01 17:20:28.125 335 12461.48 82.12 54543.97 88888.00 2015-12-01 17:20:28.250 335 12461.42 82.08 54544.00 88888.00 2015-12-01 17:20:28.375 335 12461.40 82.08 54543.97 88888.00 2015-12-01 17:20:28.500 335 12461.42 82.05 54543.97 88888.00 2015-12-01 17:20:28.625 335 12461.50 82.00 54543.95 88888.00 2015-12-01 17:20:28.750 335 12461.48 82.00 54543.93 88888.00 2015-12-01 17:20:28.875 335 12461.50 82.00 54543.93 88888.00 2015-12-01 17:20:29.000 335 12461.52 81.95 54543.93 88888.00 2015-12-01 17:20:29.125 335 12461.52 81.95 54543.95 88888.00 2015-12-01 17:20:29.250 335 12461.52 81.92 54543.93 88888.00 2015-12-01 17:20:29.375 335 12461.58 81.95 54543.93 88888.00 2015-12-01 17:20:29.500 335 12461.60 81.92 54543.93 88888.00 2015-12-01 17:20:29.625 335 12461.67 81.90 54543.93 88888.00 2015-12-01 17:20:29.750 335 12461.67 81.88 54543.90 88888.00 2015-12-01 17:20:29.875 335 12461.75 81.80 54543.90 88888.00 2015-12-01 17:20:30.000 335 12461.80 81.80 54543.88 88888.00 2015-12-01 17:20:30.125 335 12461.80 81.80 54543.88 88888.00 2015-12-01 17:20:30.250 335 12461.77 81.75 54543.88 88888.00 2015-12-01 17:20:30.375 335 12461.83 81.75 54543.85 88888.00 2015-12-01 17:20:30.500 335 12461.85 81.70 54543.85 88888.00 2015-12-01 17:20:30.625 335 12461.92 81.67 54543.85 88888.00 2015-12-01 17:20:30.750 335 12461.95 81.65 54543.88 88888.00 2015-12-01 17:20:30.875 335 12462.08 81.62 54543.88 88888.00 2015-12-01 17:20:31.000 335 12462.02 81.60 54543.85 88888.00 2015-12-01 17:20:31.125 335 12462.00 81.62 54543.85 88888.00 2015-12-01 17:20:31.250 335 12462.05 81.60 54543.85 88888.00 2015-12-01 17:20:31.375 335 12462.15 81.58 54543.82 88888.00 2015-12-01 17:20:31.500 335 12462.20 81.55 54543.80 88888.00 2015-12-01 17:20:31.625 335 12462.25 81.53 54543.80 88888.00 2015-12-01 17:20:31.750 335 12462.30 81.47 54543.78 88888.00 2015-12-01 17:20:31.875 335 12462.38 81.47 54543.80 88888.00 2015-12-01 17:20:32.000 335 12462.40 81.47 54543.78 88888.00 2015-12-01 17:20:32.125 335 12462.48 81.45 54543.78 88888.00 2015-12-01 17:20:32.250 335 12462.48 81.38 54543.78 88888.00 2015-12-01 17:20:32.375 335 12462.52 81.40 54543.78 88888.00 2015-12-01 17:20:32.500 335 12462.52 81.35 54543.75 88888.00 2015-12-01 17:20:32.625 335 12462.52 81.38 54543.72 88888.00 2015-12-01 17:20:32.750 335 12462.58 81.40 54543.75 88888.00 2015-12-01 17:20:32.875 335 12462.73 81.40 54543.72 88888.00 2015-12-01 17:20:33.000 335 12462.77 81.35 54543.68 88888.00 2015-12-01 17:20:33.125 335 12462.80 81.30 54543.68 88888.00 2015-12-01 17:20:33.250 335 12462.85 81.28 54543.65 88888.00 2015-12-01 17:20:33.375 335 12462.92 81.30 54543.68 88888.00 2015-12-01 17:20:33.500 335 12462.95 81.30 54543.68 88888.00 2015-12-01 17:20:33.625 335 12462.95 81.28 54543.68 88888.00 2015-12-01 17:20:33.750 335 12463.02 81.28 54543.65 88888.00 2015-12-01 17:20:33.875 335 12463.12 81.33 54543.68 88888.00 2015-12-01 17:20:34.000 335 12463.15 81.30 54543.65 88888.00 2015-12-01 17:20:34.125 335 12463.15 81.25 54543.65 88888.00 2015-12-01 17:20:34.250 335 12463.17 81.22 54543.62 88888.00 2015-12-01 17:20:34.375 335 12463.27 81.22 54543.62 88888.00 2015-12-01 17:20:34.500 335 12463.33 81.25 54543.60 88888.00 2015-12-01 17:20:34.625 335 12463.38 81.25 54543.62 88888.00 2015-12-01 17:20:34.750 335 12463.40 81.22 54543.57 88888.00 2015-12-01 17:20:34.875 335 12463.45 81.20 54543.55 88888.00 2015-12-01 17:20:35.000 335 12463.52 81.20 54543.53 88888.00 2015-12-01 17:20:35.125 335 12463.58 81.20 54543.55 88888.00 2015-12-01 17:20:35.250 335 12463.65 81.17 54543.55 88888.00 2015-12-01 17:20:35.375 335 12463.75 81.17 54543.53 88888.00 2015-12-01 17:20:35.500 335 12463.75 81.17 54543.55 88888.00 2015-12-01 17:20:35.625 335 12463.75 81.17 54543.50 88888.00 2015-12-01 17:20:35.750 335 12463.88 81.17 54543.47 88888.00 2015-12-01 17:20:35.875 335 12463.90 81.15 54543.47 88888.00 2015-12-01 17:20:36.000 335 12463.92 81.15 54543.45 88888.00 2015-12-01 17:20:36.125 335 12463.98 81.12 54543.45 88888.00 2015-12-01 17:20:36.250 335 12464.00 81.08 54543.45 88888.00 2015-12-01 17:20:36.375 335 12464.12 81.10 54543.43 88888.00 2015-12-01 17:20:36.500 335 12464.20 81.12 54543.40 88888.00 2015-12-01 17:20:36.625 335 12464.20 81.12 54543.38 88888.00 2015-12-01 17:20:36.750 335 12464.20 81.12 54543.35 88888.00 2015-12-01 17:20:36.875 335 12464.27 81.10 54543.35 88888.00 2015-12-01 17:20:37.000 335 12464.35 81.08 54543.32 88888.00 2015-12-01 17:20:37.125 335 12464.42 81.08 54543.32 88888.00 2015-12-01 17:20:37.250 335 12464.45 81.03 54543.30 88888.00 2015-12-01 17:20:37.375 335 12464.52 81.08 54543.28 88888.00 2015-12-01 17:20:37.500 335 12464.58 81.05 54543.25 88888.00 2015-12-01 17:20:37.625 335 12464.67 81.08 54543.25 88888.00 2015-12-01 17:20:37.750 335 12464.67 81.05 54543.25 88888.00 2015-12-01 17:20:37.875 335 12464.75 81.08 54543.25 88888.00 2015-12-01 17:20:38.000 335 12464.88 81.08 54543.20 88888.00 2015-12-01 17:20:38.125 335 12465.00 81.08 54543.20 88888.00 2015-12-01 17:20:38.250 335 12465.10 81.05 54543.20 88888.00 2015-12-01 17:20:38.375 335 12465.17 81.08 54543.18 88888.00 2015-12-01 17:20:38.500 335 12465.25 81.08 54543.15 88888.00 2015-12-01 17:20:38.625 335 12465.23 81.08 54543.15 88888.00 2015-12-01 17:20:38.750 335 12465.17 81.05 54543.18 88888.00 2015-12-01 17:20:38.875 335 12465.27 81.08 54543.18 88888.00 2015-12-01 17:20:39.000 335 12465.35 81.10 54543.15 88888.00 2015-12-01 17:20:39.125 335 12465.38 81.10 54543.12 88888.00 2015-12-01 17:20:39.250 335 12465.40 81.10 54543.12 88888.00 2015-12-01 17:20:39.375 335 12465.50 81.08 54543.10 88888.00 2015-12-01 17:20:39.500 335 12465.62 81.10 54543.07 88888.00 2015-12-01 17:20:39.625 335 12465.62 81.12 54543.05 88888.00 2015-12-01 17:20:39.750 335 12465.67 81.10 54543.05 88888.00 2015-12-01 17:20:39.875 335 12465.80 81.08 54543.05 88888.00 2015-12-01 17:20:40.000 335 12465.85 81.08 54543.03 88888.00 2015-12-01 17:20:40.125 335 12465.83 81.12 54543.00 88888.00 2015-12-01 17:20:40.250 335 12465.90 81.12 54543.03 88888.00 2015-12-01 17:20:40.375 335 12466.00 81.12 54542.97 88888.00 2015-12-01 17:20:40.500 335 12466.05 81.12 54542.95 88888.00 2015-12-01 17:20:40.625 335 12466.10 81.15 54542.93 88888.00 2015-12-01 17:20:40.750 335 12466.20 81.20 54542.95 88888.00 2015-12-01 17:20:40.875 335 12466.33 81.17 54542.95 88888.00 2015-12-01 17:20:41.000 335 12466.38 81.17 54542.90 88888.00 2015-12-01 17:20:41.125 335 12466.40 81.15 54542.88 88888.00 2015-12-01 17:20:41.250 335 12466.40 81.15 54542.88 88888.00 2015-12-01 17:20:41.375 335 12466.45 81.17 54542.88 88888.00 2015-12-01 17:20:41.500 335 12466.48 81.17 54542.85 88888.00 2015-12-01 17:20:41.625 335 12466.52 81.20 54542.80 88888.00 2015-12-01 17:20:41.750 335 12466.60 81.17 54542.80 88888.00 2015-12-01 17:20:41.875 335 12466.70 81.17 54542.80 88888.00 2015-12-01 17:20:42.000 335 12466.75 81.17 54542.78 88888.00 2015-12-01 17:20:42.125 335 12466.83 81.20 54542.80 88888.00 2015-12-01 17:20:42.250 335 12466.92 81.20 54542.78 88888.00 2015-12-01 17:20:42.375 335 12467.02 81.20 54542.72 88888.00 2015-12-01 17:20:42.500 335 12467.05 81.20 54542.72 88888.00 2015-12-01 17:20:42.625 335 12467.10 81.20 54542.72 88888.00 2015-12-01 17:20:42.750 335 12467.15 81.22 54542.72 88888.00 2015-12-01 17:20:42.875 335 12467.12 81.20 54542.70 88888.00 2015-12-01 17:20:43.000 335 12467.10 81.20 54542.68 88888.00 2015-12-01 17:20:43.125 335 12467.17 81.22 54542.68 88888.00 2015-12-01 17:20:43.250 335 12467.23 81.22 54542.65 88888.00 2015-12-01 17:20:43.375 335 12467.27 81.22 54542.62 88888.00 2015-12-01 17:20:43.500 335 12467.30 81.22 54542.60 88888.00 2015-12-01 17:20:43.625 335 12467.40 81.22 54542.60 88888.00 2015-12-01 17:20:43.750 335 12467.48 81.20 54542.60 88888.00 2015-12-01 17:20:43.875 335 12467.52 81.25 54542.57 88888.00 2015-12-01 17:20:44.000 335 12467.60 81.22 54542.55 88888.00 2015-12-01 17:20:44.125 335 12467.70 81.22 54542.57 88888.00 2015-12-01 17:20:44.250 335 12467.77 81.17 54542.57 88888.00 2015-12-01 17:20:44.375 335 12467.85 81.15 54542.53 88888.00 2015-12-01 17:20:44.500 335 12467.90 81.17 54542.50 88888.00 2015-12-01 17:20:44.625 335 12467.92 81.17 54542.50 88888.00 2015-12-01 17:20:44.750 335 12467.92 81.17 54542.53 88888.00 2015-12-01 17:20:44.875 335 12467.95 81.15 54542.50 88888.00 2015-12-01 17:20:45.000 335 12467.98 81.15 54542.50 88888.00 2015-12-01 17:20:45.125 335 12468.05 81.17 54542.47 88888.00 2015-12-01 17:20:45.250 335 12468.10 81.17 54542.47 88888.00 2015-12-01 17:20:45.375 335 12468.20 81.17 54542.45 88888.00 2015-12-01 17:20:45.500 335 12468.27 81.17 54542.43 88888.00 2015-12-01 17:20:45.625 335 12468.30 81.15 54542.40 88888.00 2015-12-01 17:20:45.750 335 12468.38 81.10 54542.38 88888.00 2015-12-01 17:20:45.875 335 12468.42 81.10 54542.38 88888.00 2015-12-01 17:20:46.000 335 12468.52 81.15 54542.35 88888.00 2015-12-01 17:20:46.125 335 12468.58 81.15 54542.35 88888.00 2015-12-01 17:20:46.250 335 12468.60 81.10 54542.35 88888.00 2015-12-01 17:20:46.375 335 12468.65 81.08 54542.32 88888.00 2015-12-01 17:20:46.500 335 12468.77 81.05 54542.32 88888.00 2015-12-01 17:20:46.625 335 12468.88 81.12 54542.32 88888.00 2015-12-01 17:20:46.750 335 12468.95 81.10 54542.30 88888.00 2015-12-01 17:20:46.875 335 12468.98 81.05 54542.28 88888.00 2015-12-01 17:20:47.000 335 12469.00 81.03 54542.22 88888.00 2015-12-01 17:20:47.125 335 12469.08 81.03 54542.28 88888.00 2015-12-01 17:20:47.250 335 12469.17 80.95 54542.25 88888.00 2015-12-01 17:20:47.375 335 12469.27 80.97 54542.25 88888.00 2015-12-01 17:20:47.500 335 12469.30 80.97 54542.25 88888.00 2015-12-01 17:20:47.625 335 12469.35 81.00 54542.22 88888.00 2015-12-01 17:20:47.750 335 12469.42 81.00 54542.22 88888.00 2015-12-01 17:20:47.875 335 12469.48 81.00 54542.22 88888.00 2015-12-01 17:20:48.000 335 12469.50 80.97 54542.20 88888.00 2015-12-01 17:20:48.125 335 12469.58 80.97 54542.20 88888.00 2015-12-01 17:20:48.250 335 12469.58 80.95 54542.20 88888.00 2015-12-01 17:20:48.375 335 12469.60 80.92 54542.18 88888.00 2015-12-01 17:20:48.500 335 12469.62 80.95 54542.18 88888.00 2015-12-01 17:20:48.625 335 12469.65 80.97 54542.18 88888.00 2015-12-01 17:20:48.750 335 12469.70 80.95 54542.18 88888.00 2015-12-01 17:20:48.875 335 12469.83 80.92 54542.18 88888.00 2015-12-01 17:20:49.000 335 12469.92 80.90 54542.12 88888.00 2015-12-01 17:20:49.125 335 12469.95 80.88 54542.12 88888.00 2015-12-01 17:20:49.250 335 12469.98 80.85 54542.12 88888.00 2015-12-01 17:20:49.375 335 12470.05 80.85 54542.12 88888.00 2015-12-01 17:20:49.500 335 12470.02 80.85 54542.07 88888.00 2015-12-01 17:20:49.625 335 12470.02 80.85 54542.12 88888.00 2015-12-01 17:20:49.750 335 12470.08 80.83 54542.12 88888.00 2015-12-01 17:20:49.875 335 12470.12 80.83 54542.07 88888.00 2015-12-01 17:20:50.000 335 12470.12 80.83 54542.10 88888.00 2015-12-01 17:20:50.125 335 12470.12 80.83 54542.07 88888.00 2015-12-01 17:20:50.250 335 12470.17 80.88 54542.10 88888.00 2015-12-01 17:20:50.375 335 12470.27 80.88 54542.10 88888.00 2015-12-01 17:20:50.500 335 12470.30 80.85 54542.10 88888.00 2015-12-01 17:20:50.625 335 12470.30 80.83 54542.12 88888.00 2015-12-01 17:20:50.750 335 12470.27 80.83 54542.10 88888.00 2015-12-01 17:20:50.875 335 12470.27 80.80 54542.10 88888.00 2015-12-01 17:20:51.000 335 12470.27 80.83 54542.07 88888.00 2015-12-01 17:20:51.125 335 12470.27 80.83 54542.07 88888.00 2015-12-01 17:20:51.250 335 12470.23 80.78 54542.07 88888.00 2015-12-01 17:20:51.375 335 12470.33 80.75 54542.07 88888.00 2015-12-01 17:20:51.500 335 12470.38 80.75 54542.10 88888.00 2015-12-01 17:20:51.625 335 12470.38 80.72 54542.07 88888.00 2015-12-01 17:20:51.750 335 12470.42 80.70 54542.05 88888.00 2015-12-01 17:20:51.875 335 12470.48 80.72 54542.03 88888.00 2015-12-01 17:20:52.000 335 12470.45 80.70 54542.03 88888.00 2015-12-01 17:20:52.125 335 12470.48 80.65 54542.00 88888.00 2015-12-01 17:20:52.250 335 12470.48 80.60 54542.03 88888.00 2015-12-01 17:20:52.375 335 12470.48 80.60 54542.03 88888.00 2015-12-01 17:20:52.500 335 12470.42 80.55 54542.05 88888.00 2015-12-01 17:20:52.625 335 12470.45 80.55 54542.07 88888.00 2015-12-01 17:20:52.750 335 12470.50 80.55 54542.05 88888.00 2015-12-01 17:20:52.875 335 12470.58 80.58 54542.07 88888.00 2015-12-01 17:20:53.000 335 12470.60 80.60 54542.05 88888.00 2015-12-01 17:20:53.125 335 12470.65 80.58 54542.05 88888.00 2015-12-01 17:20:53.250 335 12470.62 80.53 54542.07 88888.00 2015-12-01 17:20:53.375 335 12470.58 80.50 54542.03 88888.00 2015-12-01 17:20:53.500 335 12470.58 80.45 54542.05 88888.00 2015-12-01 17:20:53.625 335 12470.67 80.45 54542.05 88888.00 2015-12-01 17:20:53.750 335 12470.67 80.42 54542.07 88888.00 2015-12-01 17:20:53.875 335 12470.58 80.42 54542.07 88888.00 2015-12-01 17:20:54.000 335 12470.52 80.42 54542.07 88888.00 2015-12-01 17:20:54.125 335 12470.52 80.45 54542.07 88888.00 2015-12-01 17:20:54.250 335 12470.48 80.42 54542.07 88888.00 2015-12-01 17:20:54.375 335 12470.52 80.40 54542.07 88888.00 2015-12-01 17:20:54.500 335 12470.58 80.35 54542.10 88888.00 2015-12-01 17:20:54.625 335 12470.60 80.33 54542.10 88888.00 2015-12-01 17:20:54.750 335 12470.62 80.33 54542.10 88888.00 2015-12-01 17:20:54.875 335 12470.62 80.30 54542.12 88888.00 2015-12-01 17:20:55.000 335 12470.58 80.25 54542.12 88888.00 2015-12-01 17:20:55.125 335 12470.55 80.22 54542.12 88888.00 2015-12-01 17:20:55.250 335 12470.52 80.17 54542.15 88888.00 2015-12-01 17:20:55.375 335 12470.60 80.20 54542.18 88888.00 2015-12-01 17:20:55.500 335 12470.60 80.12 54542.18 88888.00 2015-12-01 17:20:55.625 335 12470.60 80.08 54542.18 88888.00 2015-12-01 17:20:55.750 335 12470.62 80.03 54542.15 88888.00 2015-12-01 17:20:55.875 335 12470.55 80.03 54542.20 88888.00 2015-12-01 17:20:56.000 335 12470.52 80.03 54542.20 88888.00 2015-12-01 17:20:56.125 335 12470.50 79.97 54542.20 88888.00 2015-12-01 17:20:56.250 335 12470.50 79.92 54542.22 88888.00 2015-12-01 17:20:56.375 335 12470.52 79.90 54542.25 88888.00 2015-12-01 17:20:56.500 335 12470.48 79.88 54542.25 88888.00 2015-12-01 17:20:56.625 335 12470.50 79.90 54542.25 88888.00 2015-12-01 17:20:56.750 335 12470.45 79.90 54542.25 88888.00 2015-12-01 17:20:56.875 335 12470.38 79.83 54542.25 88888.00 2015-12-01 17:20:57.000 335 12470.40 79.78 54542.28 88888.00 2015-12-01 17:20:57.125 335 12470.45 79.72 54542.28 88888.00 2015-12-01 17:20:57.250 335 12470.42 79.67 54542.30 88888.00 2015-12-01 17:20:57.375 335 12470.38 79.70 54542.32 88888.00 2015-12-01 17:20:57.500 335 12470.35 79.62 54542.35 88888.00 2015-12-01 17:20:57.625 335 12470.30 79.60 54542.35 88888.00 2015-12-01 17:20:57.750 335 12470.30 79.58 54542.35 88888.00 2015-12-01 17:20:57.875 335 12470.33 79.55 54542.35 88888.00 2015-12-01 17:20:58.000 335 12470.30 79.53 54542.35 88888.00 2015-12-01 17:20:58.125 335 12470.30 79.47 54542.40 88888.00 2015-12-01 17:20:58.250 335 12470.25 79.45 54542.43 88888.00 2015-12-01 17:20:58.375 335 12470.23 79.42 54542.43 88888.00 2015-12-01 17:20:58.500 335 12470.17 79.38 54542.40 88888.00 2015-12-01 17:20:58.625 335 12470.23 79.35 54542.45 88888.00 2015-12-01 17:20:58.750 335 12470.17 79.38 54542.45 88888.00 2015-12-01 17:20:58.875 335 12470.10 79.30 54542.47 88888.00 2015-12-01 17:20:59.000 335 12470.10 79.25 54542.50 88888.00 2015-12-01 17:20:59.125 335 12470.08 79.22 54542.50 88888.00 2015-12-01 17:20:59.250 335 12470.02 79.12 54542.55 88888.00 2015-12-01 17:20:59.375 335 12470.02 79.12 54542.53 88888.00 2015-12-01 17:20:59.500 335 12469.95 79.12 54542.53 88888.00 2015-12-01 17:20:59.625 335 12469.88 79.10 54542.55 88888.00 2015-12-01 17:20:59.750 335 12469.83 79.08 54542.55 88888.00 2015-12-01 17:20:59.875 335 12469.80 79.05 54542.55 88888.00 2015-12-01 17:21:00.000 335 12469.75 79.03 54542.57 88888.00 2015-12-01 17:21:00.125 335 12469.70 78.97 54542.62 88888.00 2015-12-01 17:21:00.250 335 12469.60 78.92 54542.65 88888.00 2015-12-01 17:21:00.375 335 12469.60 78.92 54542.68 88888.00 2015-12-01 17:21:00.500 335 12469.58 78.88 54542.68 88888.00 2015-12-01 17:21:00.625 335 12469.45 78.85 54542.70 88888.00 2015-12-01 17:21:00.750 335 12469.35 78.83 54542.72 88888.00 2015-12-01 17:21:00.875 335 12469.30 78.80 54542.75 88888.00 2015-12-01 17:21:01.000 335 12469.20 78.75 54542.75 88888.00 2015-12-01 17:21:01.125 335 12469.12 78.70 54542.78 88888.00 2015-12-01 17:21:01.250 335 12469.10 78.65 54542.78 88888.00 2015-12-01 17:21:01.375 335 12469.10 78.65 54542.78 88888.00 2015-12-01 17:21:01.500 335 12469.05 78.65 54542.80 88888.00 2015-12-01 17:21:01.625 335 12468.95 78.62 54542.85 88888.00 2015-12-01 17:21:01.750 335 12468.88 78.58 54542.85 88888.00 2015-12-01 17:21:01.875 335 12468.80 78.50 54542.85 88888.00 2015-12-01 17:21:02.000 335 12468.77 78.47 54542.82 88888.00 2015-12-01 17:21:02.125 335 12468.77 78.45 54542.85 88888.00 2015-12-01 17:21:02.250 335 12468.70 78.42 54542.95 88888.00 2015-12-01 17:21:02.375 335 12468.65 78.38 54542.93 88888.00 2015-12-01 17:21:02.500 335 12468.58 78.38 54542.93 88888.00 2015-12-01 17:21:02.625 335 12468.52 78.33 54542.97 88888.00 2015-12-01 17:21:02.750 335 12468.48 78.28 54542.97 88888.00 2015-12-01 17:21:02.875 335 12468.40 78.22 54542.97 88888.00 2015-12-01 17:21:03.000 335 12468.40 78.17 54542.97 88888.00 2015-12-01 17:21:03.125 335 12468.38 78.15 54543.00 88888.00 2015-12-01 17:21:03.250 335 12468.25 78.10 54543.05 88888.00 2015-12-01 17:21:03.375 335 12468.15 78.08 54543.07 88888.00 2015-12-01 17:21:03.500 335 12468.10 78.03 54543.07 88888.00 2015-12-01 17:21:03.625 335 12468.12 78.05 54543.10 88888.00 2015-12-01 17:21:03.750 335 12468.12 78.00 54543.15 88888.00 2015-12-01 17:21:03.875 335 12468.08 77.97 54543.15 88888.00 2015-12-01 17:21:04.000 335 12467.98 77.90 54543.18 88888.00 2015-12-01 17:21:04.125 335 12467.95 77.88 54543.20 88888.00 2015-12-01 17:21:04.250 335 12467.83 77.83 54543.20 88888.00 2015-12-01 17:21:04.375 335 12467.80 77.78 54543.22 88888.00 2015-12-01 17:21:04.500 335 12467.77 77.72 54543.22 88888.00 2015-12-01 17:21:04.625 335 12467.73 77.72 54543.25 88888.00 2015-12-01 17:21:04.750 335 12467.65 77.70 54543.28 88888.00 2015-12-01 17:21:04.875 335 12467.58 77.67 54543.28 88888.00 2015-12-01 17:21:05.000 335 12467.48 77.62 54543.30 88888.00 2015-12-01 17:21:05.125 335 12467.38 77.60 54543.32 88888.00 2015-12-01 17:21:05.250 335 12467.30 77.58 54543.35 88888.00 2015-12-01 17:21:05.375 335 12467.30 77.55 54543.35 88888.00 2015-12-01 17:21:05.500 335 12467.25 77.53 54543.38 88888.00 2015-12-01 17:21:05.625 335 12467.15 77.50 54543.40 88888.00 2015-12-01 17:21:05.750 335 12467.08 77.45 54543.40 88888.00 2015-12-01 17:21:05.875 335 12467.10 77.40 54543.43 88888.00 2015-12-01 17:21:06.000 335 12467.08 77.42 54543.45 88888.00 2015-12-01 17:21:06.125 335 12467.02 77.35 54543.47 88888.00 2015-12-01 17:21:06.250 335 12466.92 77.33 54543.50 88888.00 2015-12-01 17:21:06.375 335 12466.83 77.30 54543.47 88888.00 2015-12-01 17:21:06.500 335 12466.73 77.25 54543.50 88888.00 2015-12-01 17:21:06.625 335 12466.67 77.20 54543.50 88888.00 2015-12-01 17:21:06.750 335 12466.58 77.17 54543.53 88888.00 2015-12-01 17:21:06.875 335 12466.52 77.10 54543.57 88888.00 2015-12-01 17:21:07.000 335 12466.48 77.08 54543.57 88888.00 2015-12-01 17:21:07.125 335 12466.48 77.03 54543.57 88888.00 2015-12-01 17:21:07.250 335 12466.52 77.03 54543.62 88888.00 2015-12-01 17:21:07.375 335 12466.42 77.03 54543.62 88888.00 2015-12-01 17:21:07.500 335 12466.30 77.00 54543.65 88888.00 2015-12-01 17:21:07.625 335 12466.23 76.97 54543.62 88888.00 2015-12-01 17:21:07.750 335 12466.17 76.95 54543.65 88888.00 2015-12-01 17:21:07.875 335 12466.12 76.95 54543.68 88888.00 2015-12-01 17:21:08.000 335 12466.05 76.90 54543.65 88888.00 2015-12-01 17:21:08.125 335 12466.02 76.88 54543.70 88888.00 2015-12-01 17:21:08.250 335 12465.95 76.83 54543.75 88888.00 2015-12-01 17:21:08.375 335 12465.90 76.83 54543.75 88888.00 2015-12-01 17:21:08.500 335 12465.83 76.83 54543.75 88888.00 2015-12-01 17:21:08.625 335 12465.73 76.80 54543.78 88888.00 2015-12-01 17:21:08.750 335 12465.62 76.78 54543.80 88888.00 2015-12-01 17:21:08.875 335 12465.52 76.78 54543.80 88888.00 2015-12-01 17:21:09.000 335 12465.48 76.72 54543.80 88888.00 2015-12-01 17:21:09.125 335 12465.42 76.72 54543.85 88888.00 2015-12-01 17:21:09.250 335 12465.40 76.70 54543.88 88888.00 2015-12-01 17:21:09.375 335 12465.35 76.70 54543.88 88888.00 2015-12-01 17:21:09.500 335 12465.25 76.70 54543.93 88888.00 2015-12-01 17:21:09.625 335 12465.17 76.67 54543.95 88888.00 2015-12-01 17:21:09.750 335 12465.05 76.60 54543.95 88888.00 2015-12-01 17:21:09.875 335 12465.02 76.58 54543.95 88888.00 2015-12-01 17:21:10.000 335 12464.98 76.55 54543.97 88888.00 2015-12-01 17:21:10.125 335 12464.95 76.53 54544.00 88888.00 2015-12-01 17:21:10.250 335 12464.88 76.50 54544.03 88888.00 2015-12-01 17:21:10.375 335 12464.83 76.47 54544.03 88888.00 2015-12-01 17:21:10.500 335 12464.77 76.45 54544.05 88888.00 2015-12-01 17:21:10.625 335 12464.73 76.45 54544.03 88888.00 2015-12-01 17:21:10.750 335 12464.65 76.40 54544.05 88888.00 2015-12-01 17:21:10.875 335 12464.62 76.42 54544.07 88888.00 2015-12-01 17:21:11.000 335 12464.58 76.40 54544.05 88888.00 2015-12-01 17:21:11.125 335 12464.45 76.38 54544.07 88888.00 2015-12-01 17:21:11.250 335 12464.33 76.38 54544.12 88888.00 2015-12-01 17:21:11.375 335 12464.25 76.38 54544.12 88888.00 2015-12-01 17:21:11.500 335 12464.20 76.38 54544.12 88888.00 2015-12-01 17:21:11.625 335 12464.20 76.38 54544.12 88888.00 2015-12-01 17:21:11.750 335 12464.08 76.40 54544.15 88888.00 2015-12-01 17:21:11.875 335 12464.02 76.38 54544.15 88888.00 2015-12-01 17:21:12.000 335 12464.02 76.35 54544.18 88888.00 2015-12-01 17:21:12.125 335 12464.02 76.33 54544.20 88888.00 2015-12-01 17:21:12.250 335 12463.92 76.28 54544.22 88888.00 2015-12-01 17:21:12.375 335 12463.90 76.25 54544.22 88888.00 2015-12-01 17:21:12.500 335 12463.80 76.25 54544.25 88888.00 2015-12-01 17:21:12.625 335 12463.73 76.28 54544.25 88888.00 2015-12-01 17:21:12.750 335 12463.65 76.25 54544.25 88888.00 2015-12-01 17:21:12.875 335 12463.62 76.22 54544.25 88888.00 2015-12-01 17:21:13.000 335 12463.62 76.20 54544.25 88888.00 2015-12-01 17:21:13.125 335 12463.52 76.20 54544.30 88888.00 2015-12-01 17:21:13.250 335 12463.40 76.22 54544.30 88888.00 2015-12-01 17:21:13.375 335 12463.38 76.17 54544.32 88888.00 2015-12-01 17:21:13.500 335 12463.38 76.17 54544.32 88888.00 2015-12-01 17:21:13.625 335 12463.35 76.15 54544.32 88888.00 2015-12-01 17:21:13.750 335 12463.27 76.15 54544.38 88888.00 2015-12-01 17:21:13.875 335 12463.17 76.17 54544.38 88888.00 2015-12-01 17:21:14.000 335 12463.05 76.12 54544.35 88888.00 2015-12-01 17:21:14.125 335 12462.98 76.10 54544.35 88888.00 2015-12-01 17:21:14.250 335 12462.92 76.15 54544.40 88888.00 2015-12-01 17:21:14.375 335 12462.85 76.15 54544.43 88888.00 2015-12-01 17:21:14.500 335 12462.73 76.10 54544.43 88888.00 2015-12-01 17:21:14.625 335 12462.67 76.10 54544.45 88888.00 2015-12-01 17:21:14.750 335 12462.67 76.12 54544.45 88888.00 2015-12-01 17:21:14.875 335 12462.65 76.08 54544.45 88888.00 2015-12-01 17:21:15.000 335 12462.60 76.05 54544.43 88888.00 2015-12-01 17:21:15.125 335 12462.60 76.05 54544.45 88888.00 2015-12-01 17:21:15.250 335 12462.50 76.08 54544.50 88888.00 2015-12-01 17:21:15.375 335 12462.45 76.10 54544.47 88888.00 2015-12-01 17:21:15.500 335 12462.38 76.10 54544.47 88888.00 2015-12-01 17:21:15.625 335 12462.30 76.10 54544.47 88888.00 2015-12-01 17:21:15.750 335 12462.33 76.08 54544.50 88888.00 2015-12-01 17:21:15.875 335 12462.33 76.05 54544.53 88888.00 2015-12-01 17:21:16.000 335 12462.30 76.08 54544.50 88888.00 2015-12-01 17:21:16.125 335 12462.17 76.10 54544.53 88888.00 2015-12-01 17:21:16.250 335 12462.08 76.08 54544.55 88888.00 2015-12-01 17:21:16.375 335 12462.08 76.08 54544.55 88888.00 2015-12-01 17:21:16.500 335 12462.00 76.10 54544.57 88888.00 2015-12-01 17:21:16.625 335 12461.98 76.10 54544.55 88888.00 2015-12-01 17:21:16.750 335 12461.92 76.05 54544.55 88888.00 2015-12-01 17:21:16.875 335 12461.90 76.05 54544.55 88888.00 2015-12-01 17:21:17.000 335 12461.85 76.10 54544.55 88888.00 2015-12-01 17:21:17.125 335 12461.85 76.10 54544.55 88888.00 2015-12-01 17:21:17.250 335 12461.77 76.12 54544.55 88888.00 2015-12-01 17:21:17.375 335 12461.67 76.15 54544.55 88888.00 2015-12-01 17:21:17.500 335 12461.60 76.12 54544.55 88888.00 2015-12-01 17:21:17.625 335 12461.60 76.12 54544.55 88888.00 2015-12-01 17:21:17.750 335 12461.60 76.12 54544.57 88888.00 2015-12-01 17:21:17.875 335 12461.60 76.12 54544.57 88888.00 2015-12-01 17:21:18.000 335 12461.58 76.12 54544.57 88888.00 2015-12-01 17:21:18.125 335 12461.52 76.15 54544.55 88888.00 2015-12-01 17:21:18.250 335 12461.50 76.17 54544.60 88888.00 2015-12-01 17:21:18.375 335 12461.50 76.15 54544.60 88888.00 2015-12-01 17:21:18.500 335 12461.48 76.15 54544.60 88888.00 2015-12-01 17:21:18.625 335 12461.45 76.15 54544.57 88888.00 2015-12-01 17:21:18.750 335 12461.48 76.15 54544.57 88888.00 2015-12-01 17:21:18.875 335 12461.48 76.17 54544.60 88888.00 2015-12-01 17:21:19.000 335 12461.38 76.17 54544.55 88888.00 2015-12-01 17:21:19.125 335 12461.27 76.20 54544.57 88888.00 2015-12-01 17:21:19.250 335 12461.25 76.22 54544.57 88888.00 2015-12-01 17:21:19.375 335 12461.30 76.22 54544.57 88888.00 2015-12-01 17:21:19.500 335 12461.27 76.28 54544.57 88888.00 2015-12-01 17:21:19.625 335 12461.27 76.28 54544.60 88888.00 2015-12-01 17:21:19.750 335 12461.27 76.28 54544.57 88888.00 2015-12-01 17:21:19.875 335 12461.25 76.33 54544.57 88888.00 2015-12-01 17:21:20.000 335 12461.20 76.35 54544.57 88888.00 2015-12-01 17:21:20.125 335 12461.17 76.35 54544.60 88888.00 2015-12-01 17:21:20.250 335 12461.15 76.33 54544.57 88888.00 2015-12-01 17:21:20.375 335 12461.10 76.35 54544.55 88888.00 2015-12-01 17:21:20.500 335 12461.05 76.33 54544.55 88888.00 2015-12-01 17:21:20.625 335 12461.10 76.38 54544.55 88888.00 2015-12-01 17:21:20.750 335 12461.15 76.42 54544.57 88888.00 2015-12-01 17:21:20.875 335 12461.17 76.40 54544.57 88888.00 2015-12-01 17:21:21.000 335 12461.15 76.42 54544.55 88888.00 2015-12-01 17:21:21.125 335 12461.15 76.47 54544.55 88888.00 2015-12-01 17:21:21.250 335 12461.05 76.50 54544.55 88888.00 2015-12-01 17:21:21.375 335 12461.00 76.50 54544.55 88888.00 2015-12-01 17:21:21.500 335 12461.02 76.53 54544.55 88888.00 2015-12-01 17:21:21.625 335 12461.05 76.55 54544.50 88888.00 2015-12-01 17:21:21.750 335 12461.17 76.60 54544.50 88888.00 2015-12-01 17:21:21.875 335 12461.17 76.62 54544.53 88888.00 2015-12-01 17:21:22.000 335 12461.15 76.67 54544.47 88888.00 2015-12-01 17:21:22.125 335 12461.12 76.65 54544.47 88888.00 2015-12-01 17:21:22.250 335 12461.02 76.67 54544.47 88888.00 2015-12-01 17:21:22.375 335 12461.05 76.67 54544.45 88888.00 2015-12-01 17:21:22.500 335 12461.12 76.70 54544.45 88888.00 2015-12-01 17:21:22.625 335 12461.15 76.72 54544.47 88888.00 2015-12-01 17:21:22.750 335 12461.17 76.72 54544.47 88888.00 2015-12-01 17:21:22.875 335 12461.23 76.75 54544.43 88888.00 2015-12-01 17:21:23.000 335 12461.25 76.78 54544.40 88888.00 2015-12-01 17:21:23.125 335 12461.23 76.80 54544.40 88888.00 2015-12-01 17:21:23.250 335 12461.23 76.80 54544.40 88888.00 2015-12-01 17:21:23.375 335 12461.27 76.85 54544.40 88888.00 2015-12-01 17:21:23.500 335 12461.25 76.85 54544.38 88888.00 2015-12-01 17:21:23.625 335 12461.30 76.90 54544.38 88888.00 2015-12-01 17:21:23.750 335 12461.33 76.90 54544.38 88888.00 2015-12-01 17:21:23.875 335 12461.30 76.92 54544.35 88888.00 2015-12-01 17:21:24.000 335 12461.30 76.92 54544.30 88888.00 2015-12-01 17:21:24.125 335 12461.30 76.95 54544.30 88888.00 2015-12-01 17:21:24.250 335 12461.33 76.95 54544.28 88888.00 2015-12-01 17:21:24.375 335 12461.48 76.97 54544.28 88888.00 2015-12-01 17:21:24.500 335 12461.45 76.97 54544.28 88888.00 2015-12-01 17:21:24.625 335 12461.45 77.00 54544.25 88888.00 2015-12-01 17:21:24.750 335 12461.52 77.05 54544.28 88888.00 2015-12-01 17:21:24.875 335 12461.55 77.05 54544.22 88888.00 2015-12-01 17:21:25.000 335 12461.50 77.10 54544.20 88888.00 2015-12-01 17:21:25.125 335 12461.52 77.15 54544.20 88888.00 2015-12-01 17:21:25.250 335 12461.55 77.17 54544.20 88888.00 2015-12-01 17:21:25.375 335 12461.58 77.20 54544.18 88888.00 2015-12-01 17:21:25.500 335 12461.60 77.22 54544.18 88888.00 2015-12-01 17:21:25.625 335 12461.70 77.22 54544.15 88888.00 2015-12-01 17:21:25.750 335 12461.67 77.28 54544.10 88888.00 2015-12-01 17:21:25.875 335 12461.67 77.25 54544.10 88888.00 2015-12-01 17:21:26.000 335 12461.75 77.25 54544.05 88888.00 2015-12-01 17:21:26.125 335 12461.88 77.28 54544.05 88888.00 2015-12-01 17:21:26.250 335 12461.92 77.25 54544.03 88888.00 2015-12-01 17:21:26.375 335 12461.95 77.25 54544.00 88888.00 2015-12-01 17:21:26.500 335 12461.92 77.28 54543.97 88888.00 2015-12-01 17:21:26.625 335 12461.92 77.33 54543.97 88888.00 2015-12-01 17:21:26.750 335 12461.98 77.35 54543.97 88888.00 2015-12-01 17:21:26.875 335 12462.00 77.33 54543.95 88888.00 2015-12-01 17:21:27.000 335 12462.05 77.33 54543.93 88888.00 2015-12-01 17:21:27.125 335 12462.25 77.33 54543.93 88888.00 2015-12-01 17:21:27.250 335 12462.25 77.33 54543.90 88888.00 2015-12-01 17:21:27.375 335 12462.25 77.38 54543.90 88888.00 2015-12-01 17:21:27.500 335 12462.27 77.40 54543.90 88888.00 2015-12-01 17:21:27.625 335 12462.30 77.38 54543.88 88888.00 2015-12-01 17:21:27.750 335 12462.40 77.38 54543.85 88888.00 2015-12-01 17:21:27.875 335 12462.48 77.42 54543.85 88888.00 2015-12-01 17:21:28.000 335 12462.52 77.45 54543.80 88888.00 2015-12-01 17:21:28.125 335 12462.58 77.45 54543.80 88888.00 2015-12-01 17:21:28.250 335 12462.58 77.45 54543.78 88888.00 2015-12-01 17:21:28.375 335 12462.67 77.47 54543.75 88888.00 2015-12-01 17:21:28.500 335 12462.75 77.47 54543.72 88888.00 2015-12-01 17:21:28.625 335 12462.83 77.53 54543.68 88888.00 2015-12-01 17:21:28.750 335 12462.90 77.55 54543.68 88888.00 2015-12-01 17:21:28.875 335 12462.95 77.58 54543.62 88888.00 2015-12-01 17:21:29.000 335 12463.00 77.58 54543.57 88888.00 2015-12-01 17:21:29.125 335 12463.08 77.58 54543.57 88888.00 2015-12-01 17:21:29.250 335 12463.10 77.53 54543.53 88888.00 2015-12-01 17:21:29.375 335 12463.15 77.60 54543.53 88888.00 2015-12-01 17:21:29.500 335 12463.20 77.62 54543.53 88888.00 2015-12-01 17:21:29.625 335 12463.25 77.62 54543.47 88888.00 2015-12-01 17:21:29.750 335 12463.33 77.62 54543.45 88888.00 2015-12-01 17:21:29.875 335 12463.33 77.62 54543.43 88888.00 2015-12-01 17:21:30.000 335 12463.35 77.58 54543.38 88888.00 2015-12-01 17:21:30.125 335 12463.50 77.58 54543.38 88888.00 2015-12-01 17:21:30.250 335 12463.52 77.62 54543.38 88888.00 2015-12-01 17:21:30.375 335 12463.62 77.67 54543.35 88888.00 2015-12-01 17:21:30.500 335 12463.67 77.65 54543.32 88888.00 2015-12-01 17:21:30.625 335 12463.67 77.65 54543.30 88888.00 2015-12-01 17:21:30.750 335 12463.77 77.67 54543.25 88888.00 2015-12-01 17:21:30.875 335 12463.92 77.70 54543.25 88888.00 2015-12-01 17:21:31.000 335 12463.98 77.72 54543.25 88888.00 2015-12-01 17:21:31.125 335 12464.02 77.72 54543.25 88888.00 2015-12-01 17:21:31.250 335 12464.02 77.72 54543.22 88888.00 2015-12-01 17:21:31.375 335 12464.05 77.78 54543.18 88888.00 2015-12-01 17:21:31.500 335 12464.15 77.75 54543.15 88888.00 2015-12-01 17:21:31.625 335 12464.25 77.78 54543.15 88888.00 2015-12-01 17:21:31.750 335 12464.38 77.80 54543.12 88888.00 2015-12-01 17:21:31.875 335 12464.40 77.78 54543.10 88888.00 2015-12-01 17:21:32.000 335 12464.42 77.75 54543.03 88888.00 2015-12-01 17:21:32.125 335 12464.50 77.78 54543.03 88888.00 2015-12-01 17:21:32.250 335 12464.58 77.80 54543.03 88888.00 2015-12-01 17:21:32.375 335 12464.67 77.83 54543.05 88888.00 2015-12-01 17:21:32.500 335 12464.75 77.83 54543.00 88888.00 2015-12-01 17:21:32.625 335 12464.83 77.83 54542.95 88888.00 2015-12-01 17:21:32.750 335 12464.85 77.83 54542.93 88888.00 2015-12-01 17:21:32.875 335 12464.92 77.80 54542.93 88888.00 2015-12-01 17:21:33.000 335 12464.98 77.80 54542.88 88888.00 2015-12-01 17:21:33.125 335 12465.05 77.78 54542.88 88888.00 2015-12-01 17:21:33.250 335 12465.12 77.75 54542.85 88888.00 2015-12-01 17:21:33.375 335 12465.12 77.75 54542.82 88888.00 2015-12-01 17:21:33.500 335 12465.15 77.72 54542.78 88888.00 2015-12-01 17:21:33.625 335 12465.25 77.75 54542.78 88888.00 2015-12-01 17:21:33.750 335 12465.40 77.67 54542.75 88888.00 2015-12-01 17:21:33.875 335 12465.58 77.70 54542.72 88888.00 2015-12-01 17:21:34.000 335 12465.62 77.72 54542.72 88888.00 2015-12-01 17:21:34.125 335 12465.58 77.72 54542.70 88888.00 2015-12-01 17:21:34.250 335 12465.52 77.70 54542.70 88888.00 2015-12-01 17:21:34.375 335 12465.65 77.70 54542.68 88888.00 2015-12-01 17:21:34.500 335 12465.73 77.70 54542.65 88888.00 2015-12-01 17:21:34.625 335 12465.75 77.65 54542.65 88888.00 2015-12-01 17:21:34.750 335 12465.77 77.62 54542.60 88888.00 2015-12-01 17:21:34.875 335 12465.88 77.65 54542.57 88888.00 2015-12-01 17:21:35.000 335 12466.00 77.65 54542.55 88888.00 2015-12-01 17:21:35.125 335 12466.10 77.62 54542.53 88888.00 2015-12-01 17:21:35.250 335 12466.15 77.62 54542.53 88888.00 2015-12-01 17:21:35.375 335 12466.27 77.58 54542.47 88888.00 2015-12-01 17:21:35.500 335 12466.35 77.58 54542.47 88888.00 2015-12-01 17:21:35.625 335 12466.38 77.58 54542.45 88888.00 2015-12-01 17:21:35.750 335 12466.40 77.58 54542.47 88888.00 2015-12-01 17:21:35.875 335 12466.48 77.55 54542.45 88888.00 2015-12-01 17:21:36.000 335 12466.50 77.53 54542.38 88888.00 2015-12-01 17:21:36.125 335 12466.55 77.50 54542.38 88888.00 2015-12-01 17:21:36.250 335 12466.65 77.50 54542.38 88888.00 2015-12-01 17:21:36.375 335 12466.75 77.47 54542.38 88888.00 2015-12-01 17:21:36.500 335 12466.83 77.47 54542.35 88888.00 2015-12-01 17:21:36.625 335 12467.00 77.45 54542.32 88888.00 2015-12-01 17:21:36.750 335 12467.02 77.47 54542.30 88888.00 2015-12-01 17:21:36.875 335 12466.98 77.42 54542.28 88888.00 2015-12-01 17:21:37.000 335 12466.98 77.38 54542.25 88888.00 2015-12-01 17:21:37.125 335 12467.12 77.38 54542.22 88888.00 2015-12-01 17:21:37.250 335 12467.20 77.35 54542.20 88888.00 2015-12-01 17:21:37.375 335 12467.27 77.35 54542.20 88888.00 2015-12-01 17:21:37.500 335 12467.35 77.30 54542.18 88888.00 2015-12-01 17:21:37.625 335 12467.40 77.28 54542.12 88888.00 2015-12-01 17:21:37.750 335 12467.50 77.25 54542.12 88888.00 2015-12-01 17:21:37.875 335 12467.55 77.25 54542.10 88888.00 2015-12-01 17:21:38.000 335 12467.55 77.22 54542.07 88888.00 2015-12-01 17:21:38.125 335 12467.60 77.20 54542.07 88888.00 2015-12-01 17:21:38.250 335 12467.62 77.20 54542.07 88888.00 2015-12-01 17:21:38.375 335 12467.67 77.17 54542.05 88888.00 2015-12-01 17:21:38.500 335 12467.70 77.12 54542.03 88888.00 2015-12-01 17:21:38.625 335 12467.75 77.12 54542.03 88888.00 2015-12-01 17:21:38.750 335 12467.83 77.10 54542.00 88888.00 2015-12-01 17:21:38.875 335 12467.88 77.08 54541.97 88888.00 2015-12-01 17:21:39.000 335 12467.95 77.05 54541.95 88888.00 2015-12-01 17:21:39.125 335 12468.02 77.05 54541.95 88888.00 2015-12-01 17:21:39.250 335 12468.05 77.03 54541.95 88888.00 2015-12-01 17:21:39.375 335 12468.08 77.00 54541.93 88888.00 2015-12-01 17:21:39.500 335 12468.15 76.97 54541.93 88888.00 2015-12-01 17:21:39.625 335 12468.23 76.95 54541.90 88888.00 2015-12-01 17:21:39.750 335 12468.30 76.95 54541.90 88888.00 2015-12-01 17:21:39.875 335 12468.38 76.92 54541.88 88888.00 2015-12-01 17:21:40.000 335 12468.40 76.90 54541.85 88888.00 2015-12-01 17:21:40.125 335 12468.42 76.88 54541.80 88888.00 2015-12-01 17:21:40.250 335 12468.45 76.85 54541.78 88888.00 2015-12-01 17:21:40.375 335 12468.50 76.83 54541.78 88888.00 2015-12-01 17:21:40.500 335 12468.58 76.80 54541.75 88888.00 2015-12-01 17:21:40.625 335 12468.73 76.78 54541.78 88888.00 2015-12-01 17:21:40.750 335 12468.77 76.78 54541.78 88888.00 2015-12-01 17:21:40.875 335 12468.73 76.78 54541.78 88888.00 2015-12-01 17:21:41.000 335 12468.70 76.72 54541.75 88888.00 2015-12-01 17:21:41.125 335 12468.75 76.70 54541.72 88888.00 2015-12-01 17:21:41.250 335 12468.80 76.70 54541.70 88888.00 2015-12-01 17:21:41.375 335 12468.90 76.67 54541.70 88888.00 2015-12-01 17:21:41.500 335 12469.00 76.70 54541.70 88888.00 2015-12-01 17:21:41.625 335 12469.08 76.65 54541.70 88888.00 2015-12-01 17:21:41.750 335 12469.05 76.62 54541.70 88888.00 2015-12-01 17:21:41.875 335 12469.05 76.60 54541.70 88888.00 2015-12-01 17:21:42.000 335 12469.08 76.58 54541.68 88888.00 2015-12-01 17:21:42.125 335 12469.12 76.53 54541.65 88888.00 2015-12-01 17:21:42.250 335 12469.08 76.50 54541.68 88888.00 2015-12-01 17:21:42.375 335 12469.10 76.50 54541.65 88888.00 2015-12-01 17:21:42.500 335 12469.15 76.47 54541.65 88888.00 2015-12-01 17:21:42.625 335 12469.20 76.45 54541.62 88888.00 2015-12-01 17:21:42.750 335 12469.23 76.42 54541.62 88888.00 2015-12-01 17:21:42.875 335 12469.27 76.40 54541.57 88888.00 2015-12-01 17:21:43.000 335 12469.33 76.38 54541.57 88888.00 2015-12-01 17:21:43.125 335 12469.35 76.35 54541.57 88888.00 2015-12-01 17:21:43.250 335 12469.40 76.33 54541.60 88888.00 2015-12-01 17:21:43.375 335 12469.45 76.38 54541.57 88888.00 2015-12-01 17:21:43.500 335 12469.45 76.35 54541.57 88888.00 2015-12-01 17:21:43.625 335 12469.45 76.33 54541.55 88888.00 2015-12-01 17:21:43.750 335 12469.45 76.30 54541.55 88888.00 2015-12-01 17:21:43.875 335 12469.42 76.25 54541.55 88888.00 2015-12-01 17:21:44.000 335 12469.38 76.22 54541.53 88888.00 2015-12-01 17:21:44.125 335 12469.35 76.22 54541.55 88888.00 2015-12-01 17:21:44.250 335 12469.38 76.22 54541.53 88888.00 2015-12-01 17:21:44.375 335 12469.50 76.20 54541.53 88888.00 2015-12-01 17:21:44.500 335 12469.55 76.15 54541.55 88888.00 2015-12-01 17:21:44.625 335 12469.58 76.15 54541.55 88888.00 2015-12-01 17:21:44.750 335 12469.58 76.12 54541.53 88888.00 2015-12-01 17:21:44.875 335 12469.62 76.12 54541.53 88888.00 2015-12-01 17:21:45.000 335 12469.62 76.10 54541.50 88888.00 2015-12-01 17:21:45.125 335 12469.65 76.10 54541.55 88888.00 2015-12-01 17:21:45.250 335 12469.62 76.08 54541.50 88888.00 2015-12-01 17:21:45.375 335 12469.65 76.08 54541.50 88888.00 2015-12-01 17:21:45.500 335 12469.67 76.03 54541.53 88888.00 2015-12-01 17:21:45.625 335 12469.65 76.03 54541.53 88888.00 2015-12-01 17:21:45.750 335 12469.62 76.00 54541.53 88888.00 2015-12-01 17:21:45.875 335 12469.62 75.95 54541.53 88888.00 2015-12-01 17:21:46.000 335 12469.73 75.95 54541.50 88888.00 2015-12-01 17:21:46.125 335 12469.83 75.90 54541.53 88888.00 2015-12-01 17:21:46.250 335 12469.73 75.85 54541.53 88888.00 2015-12-01 17:21:46.375 335 12469.67 75.85 54541.53 88888.00 2015-12-01 17:21:46.500 335 12469.62 75.83 54541.50 88888.00 2015-12-01 17:21:46.625 335 12469.65 75.80 54541.50 88888.00 2015-12-01 17:21:46.750 335 12469.65 75.78 54541.53 88888.00 2015-12-01 17:21:46.875 335 12469.60 75.72 54541.53 88888.00 2015-12-01 17:21:47.000 335 12469.60 75.65 54541.53 88888.00 2015-12-01 17:21:47.125 335 12469.60 75.62 54541.53 88888.00 2015-12-01 17:21:47.250 335 12469.55 75.60 54541.53 88888.00 2015-12-01 17:21:47.375 335 12469.58 75.58 54541.53 88888.00 2015-12-01 17:21:47.500 335 12469.60 75.53 54541.53 88888.00 2015-12-01 17:21:47.625 335 12469.58 75.47 54541.55 88888.00 2015-12-01 17:21:47.750 335 12469.60 75.47 54541.55 88888.00 2015-12-01 17:21:47.875 335 12469.60 75.45 54541.57 88888.00 2015-12-01 17:21:48.000 335 12469.60 75.45 54541.55 88888.00 2015-12-01 17:21:48.125 335 12469.62 75.40 54541.55 88888.00 2015-12-01 17:21:48.250 335 12469.58 75.33 54541.55 88888.00 2015-12-01 17:21:48.375 335 12469.58 75.33 54541.55 88888.00 2015-12-01 17:21:48.500 335 12469.58 75.30 54541.55 88888.00 2015-12-01 17:21:48.625 335 12469.55 75.28 54541.55 88888.00 2015-12-01 17:21:48.750 335 12469.58 75.22 54541.57 88888.00 2015-12-01 17:21:48.875 335 12469.55 75.17 54541.57 88888.00 2015-12-01 17:21:49.000 335 12469.58 75.17 54541.57 88888.00 2015-12-01 17:21:49.125 335 12469.58 75.15 54541.60 88888.00 2015-12-01 17:21:49.250 335 12469.42 75.10 54541.60 88888.00 2015-12-01 17:21:49.375 335 12469.40 75.05 54541.60 88888.00 2015-12-01 17:21:49.500 335 12469.45 75.03 54541.60 88888.00 2015-12-01 17:21:49.625 335 12469.52 75.00 54541.57 88888.00 2015-12-01 17:21:49.750 335 12469.45 74.95 54541.60 88888.00 2015-12-01 17:21:49.875 335 12469.33 74.90 54541.62 88888.00 2015-12-01 17:21:50.000 335 12469.23 74.90 54541.60 88888.00 2015-12-01 17:21:50.125 335 12469.20 74.85 54541.62 88888.00 2015-12-01 17:21:50.250 335 12469.25 74.83 54541.62 88888.00 2015-12-01 17:21:50.375 335 12469.27 74.78 54541.62 88888.00 2015-12-01 17:21:50.500 335 12469.23 74.75 54541.62 88888.00 2015-12-01 17:21:50.625 335 12469.15 74.72 54541.65 88888.00 2015-12-01 17:21:50.750 335 12469.17 74.67 54541.70 88888.00 2015-12-01 17:21:50.875 335 12469.17 74.67 54541.68 88888.00 2015-12-01 17:21:51.000 335 12469.17 74.60 54541.65 88888.00 2015-12-01 17:21:51.125 335 12469.10 74.60 54541.70 88888.00 2015-12-01 17:21:51.250 335 12468.95 74.53 54541.72 88888.00 2015-12-01 17:21:51.375 335 12468.98 74.55 54541.72 88888.00 2015-12-01 17:21:51.500 335 12469.02 74.55 54541.70 88888.00 2015-12-01 17:21:51.625 335 12469.02 74.50 54541.72 88888.00 2015-12-01 17:21:51.750 335 12468.95 74.45 54541.70 88888.00 2015-12-01 17:21:51.875 335 12468.88 74.42 54541.70 88888.00 2015-12-01 17:21:52.000 335 12468.85 74.40 54541.68 88888.00 2015-12-01 17:21:52.125 335 12468.85 74.38 54541.75 88888.00 2015-12-01 17:21:52.250 335 12468.75 74.35 54541.78 88888.00 2015-12-01 17:21:52.375 335 12468.73 74.30 54541.75 88888.00 2015-12-01 17:21:52.500 335 12468.73 74.28 54541.78 88888.00 2015-12-01 17:21:52.625 335 12468.75 74.25 54541.78 88888.00 2015-12-01 17:21:52.750 335 12468.73 74.17 54541.80 88888.00 2015-12-01 17:21:52.875 335 12468.67 74.12 54541.82 88888.00 2015-12-01 17:21:53.000 335 12468.58 74.08 54541.80 88888.00 2015-12-01 17:21:53.125 335 12468.60 74.03 54541.80 88888.00 2015-12-01 17:21:53.250 335 12468.55 73.95 54541.82 88888.00 2015-12-01 17:21:53.375 335 12468.50 73.92 54541.82 88888.00 2015-12-01 17:21:53.500 335 12468.48 73.88 54541.85 88888.00 2015-12-01 17:21:53.625 335 12468.42 73.83 54541.85 88888.00 2015-12-01 17:21:53.750 335 12468.35 73.80 54541.88 88888.00 2015-12-01 17:21:53.875 335 12468.38 73.80 54541.88 88888.00 2015-12-01 17:21:54.000 335 12468.35 73.75 54541.88 88888.00 2015-12-01 17:21:54.125 335 12468.27 73.72 54541.88 88888.00 2015-12-01 17:21:54.250 335 12468.17 73.65 54541.90 88888.00 2015-12-01 17:21:54.375 335 12468.20 73.65 54541.90 88888.00 2015-12-01 17:21:54.500 335 12468.17 73.65 54541.93 88888.00 2015-12-01 17:21:54.625 335 12468.08 73.58 54541.95 88888.00 2015-12-01 17:21:54.750 335 12468.05 73.53 54541.95 88888.00 2015-12-01 17:21:54.875 335 12468.02 73.47 54541.95 88888.00 2015-12-01 17:21:55.000 335 12468.05 73.40 54541.95 88888.00 2015-12-01 17:21:55.125 335 12468.02 73.33 54542.00 88888.00 2015-12-01 17:21:55.250 335 12467.90 73.30 54541.97 88888.00 2015-12-01 17:21:55.375 335 12467.92 73.25 54541.97 88888.00 2015-12-01 17:21:55.500 335 12467.88 73.20 54542.00 88888.00 2015-12-01 17:21:55.625 335 12467.83 73.20 54542.00 88888.00 2015-12-01 17:21:55.750 335 12467.88 73.17 54542.03 88888.00 2015-12-01 17:21:55.875 335 12467.83 73.10 54542.03 88888.00 2015-12-01 17:21:56.000 335 12467.75 73.08 54542.03 88888.00 2015-12-01 17:21:56.125 335 12467.73 73.00 54542.05 88888.00 2015-12-01 17:21:56.250 335 12467.73 72.95 54542.07 88888.00 2015-12-01 17:21:56.375 335 12467.67 72.95 54542.10 88888.00 2015-12-01 17:21:56.500 335 12467.62 72.92 54542.10 88888.00 2015-12-01 17:21:56.625 335 12467.60 72.90 54542.12 88888.00 2015-12-01 17:21:56.750 335 12467.55 72.85 54542.12 88888.00 2015-12-01 17:21:56.875 335 12467.50 72.80 54542.12 88888.00 2015-12-01 17:21:57.000 335 12467.42 72.80 54542.12 88888.00 2015-12-01 17:21:57.125 335 12467.38 72.78 54542.15 88888.00 2015-12-01 17:21:57.250 335 12467.30 72.72 54542.15 88888.00 2015-12-01 17:21:57.375 335 12467.23 72.70 54542.18 88888.00 2015-12-01 17:21:57.500 335 12467.23 72.62 54542.18 88888.00 2015-12-01 17:21:57.625 335 12467.27 72.65 54542.20 88888.00 2015-12-01 17:21:57.750 335 12467.23 72.62 54542.22 88888.00 2015-12-01 17:21:57.875 335 12467.17 72.58 54542.22 88888.00 2015-12-01 17:21:58.000 335 12467.20 72.50 54542.20 88888.00 2015-12-01 17:21:58.125 335 12467.17 72.47 54542.22 88888.00 2015-12-01 17:21:58.250 335 12467.08 72.38 54542.28 88888.00 2015-12-01 17:21:58.375 335 12466.95 72.35 54542.28 88888.00 2015-12-01 17:21:58.500 335 12466.92 72.35 54542.30 88888.00 2015-12-01 17:21:58.625 335 12466.92 72.30 54542.28 88888.00 2015-12-01 17:21:58.750 335 12466.88 72.28 54542.30 88888.00 2015-12-01 17:21:58.875 335 12466.92 72.25 54542.32 88888.00 2015-12-01 17:21:59.000 335 12466.95 72.22 54542.30 88888.00 2015-12-01 17:21:59.125 335 12466.90 72.20 54542.30 88888.00 2015-12-01 17:21:59.250 335 12466.83 72.12 54542.30 88888.00 2015-12-01 17:21:59.375 335 12466.77 72.10 54542.30 88888.00 2015-12-01 17:21:59.500 335 12466.73 72.05 54542.35 88888.00 2015-12-01 17:21:59.625 335 12466.73 72.08 54542.32 88888.00 2015-12-01 17:21:59.750 335 12466.70 72.05 54542.35 88888.00 2015-12-01 17:21:59.875 335 12466.60 72.00 54542.32 88888.00 2015-12-01 17:22:00.000 335 12466.58 71.92 54542.32 88888.00 2015-12-01 17:22:00.125 335 12466.50 71.90 54542.38 88888.00 2015-12-01 17:22:00.250 335 12466.45 71.88 54542.38 88888.00 2015-12-01 17:22:00.375 335 12466.48 71.85 54542.38 88888.00 2015-12-01 17:22:00.500 335 12466.48 71.80 54542.40 88888.00 2015-12-01 17:22:00.625 335 12466.45 71.72 54542.40 88888.00 2015-12-01 17:22:00.750 335 12466.40 71.70 54542.38 88888.00 2015-12-01 17:22:00.875 335 12466.35 71.67 54542.40 88888.00 2015-12-01 17:22:01.000 335 12466.35 71.65 54542.40 88888.00 2015-12-01 17:22:01.125 335 12466.35 71.60 54542.43 88888.00 2015-12-01 17:22:01.250 335 12466.23 71.53 54542.43 88888.00 2015-12-01 17:22:01.375 335 12466.23 71.55 54542.43 88888.00 2015-12-01 17:22:01.500 335 12466.20 71.50 54542.43 88888.00 2015-12-01 17:22:01.625 335 12466.12 71.45 54542.43 88888.00 2015-12-01 17:22:01.750 335 12466.10 71.40 54542.45 88888.00 2015-12-01 17:22:01.875 335 12466.08 71.38 54542.45 88888.00 2015-12-01 17:22:02.000 335 12466.00 71.33 54542.43 88888.00 2015-12-01 17:22:02.125 335 12465.98 71.35 54542.47 88888.00 2015-12-01 17:22:02.250 335 12465.92 71.33 54542.47 88888.00 2015-12-01 17:22:02.375 335 12465.92 71.33 54542.47 88888.00 2015-12-01 17:22:02.500 335 12465.85 71.30 54542.47 88888.00 2015-12-01 17:22:02.625 335 12465.83 71.25 54542.47 88888.00 2015-12-01 17:22:02.750 335 12465.88 71.22 54542.45 88888.00 2015-12-01 17:22:02.875 335 12465.83 71.22 54542.45 88888.00 2015-12-01 17:22:03.000 335 12465.73 71.17 54542.45 88888.00 2015-12-01 17:22:03.125 335 12465.62 71.17 54542.45 88888.00 2015-12-01 17:22:03.250 335 12465.65 71.12 54542.47 88888.00 2015-12-01 17:22:03.375 335 12465.77 71.12 54542.45 88888.00 2015-12-01 17:22:03.500 335 12465.75 71.12 54542.47 88888.00 2015-12-01 17:22:03.625 335 12465.67 71.05 54542.43 88888.00 2015-12-01 17:22:03.750 335 12465.58 71.00 54542.45 88888.00 2015-12-01 17:22:03.875 335 12465.52 71.03 54542.47 88888.00 2015-12-01 17:22:04.000 335 12465.55 71.00 54542.47 88888.00 2015-12-01 17:22:04.125 335 12465.50 70.97 54542.50 88888.00 2015-12-01 17:22:04.250 335 12465.40 70.92 54542.50 88888.00 2015-12-01 17:22:04.375 335 12465.33 70.90 54542.50 88888.00 2015-12-01 17:22:04.500 335 12465.27 70.88 54542.53 88888.00 2015-12-01 17:22:04.625 335 12465.35 70.85 54542.53 88888.00 2015-12-01 17:22:04.750 335 12465.38 70.85 54542.50 88888.00 2015-12-01 17:22:04.875 335 12465.30 70.83 54542.47 88888.00 2015-12-01 17:22:05.000 335 12465.23 70.83 54542.47 88888.00 2015-12-01 17:22:05.125 335 12465.15 70.83 54542.50 88888.00 2015-12-01 17:22:05.250 335 12465.08 70.80 54542.50 88888.00 2015-12-01 17:22:05.375 335 12465.12 70.78 54542.50 88888.00 2015-12-01 17:22:05.500 335 12465.12 70.72 54542.50 88888.00 2015-12-01 17:22:05.625 335 12465.08 70.75 54542.50 88888.00 2015-12-01 17:22:05.750 335 12465.05 70.78 54542.50 88888.00 2015-12-01 17:22:05.875 335 12465.02 70.78 54542.50 88888.00 2015-12-01 17:22:06.000 335 12465.00 70.72 54542.47 88888.00 2015-12-01 17:22:06.125 335 12464.98 70.72 54542.50 88888.00 2015-12-01 17:22:06.250 335 12464.92 70.70 54542.50 88888.00 2015-12-01 17:22:06.375 335 12464.95 70.72 54542.50 88888.00 2015-12-01 17:22:06.500 335 12464.95 70.70 54542.50 88888.00 2015-12-01 17:22:06.625 335 12464.95 70.70 54542.47 88888.00 2015-12-01 17:22:06.750 335 12464.95 70.72 54542.47 88888.00 2015-12-01 17:22:06.875 335 12464.85 70.72 54542.47 88888.00 2015-12-01 17:22:07.000 335 12464.85 70.70 54542.45 88888.00 2015-12-01 17:22:07.125 335 12464.83 70.67 54542.45 88888.00 2015-12-01 17:22:07.250 335 12464.77 70.67 54542.47 88888.00 2015-12-01 17:22:07.375 335 12464.75 70.67 54542.47 88888.00 2015-12-01 17:22:07.500 335 12464.67 70.67 54542.50 88888.00 2015-12-01 17:22:07.625 335 12464.62 70.65 54542.45 88888.00 2015-12-01 17:22:07.750 335 12464.55 70.70 54542.43 88888.00 2015-12-01 17:22:07.875 335 12464.48 70.67 54542.43 88888.00 2015-12-01 17:22:08.000 335 12464.50 70.65 54542.43 88888.00 2015-12-01 17:22:08.125 335 12464.48 70.65 54542.43 88888.00 2015-12-01 17:22:08.250 335 12464.45 70.65 54542.45 88888.00 2015-12-01 17:22:08.375 335 12464.42 70.67 54542.45 88888.00 2015-12-01 17:22:08.500 335 12464.40 70.67 54542.40 88888.00 2015-12-01 17:22:08.625 335 12464.38 70.67 54542.40 88888.00 2015-12-01 17:22:08.750 335 12464.30 70.67 54542.43 88888.00 2015-12-01 17:22:08.875 335 12464.25 70.70 54542.43 88888.00 2015-12-01 17:22:09.000 335 12464.23 70.67 54542.40 88888.00 2015-12-01 17:22:09.125 335 12464.23 70.62 54542.40 88888.00 2015-12-01 17:22:09.250 335 12464.25 70.62 54542.38 88888.00 2015-12-01 17:22:09.375 335 12464.33 70.62 54542.38 88888.00 2015-12-01 17:22:09.500 335 12464.27 70.65 54542.38 88888.00 2015-12-01 17:22:09.625 335 12464.23 70.65 54542.38 88888.00 2015-12-01 17:22:09.750 335 12464.20 70.62 54542.32 88888.00 2015-12-01 17:22:09.875 335 12464.17 70.62 54542.32 88888.00 2015-12-01 17:22:10.000 335 12464.15 70.65 54542.32 88888.00 2015-12-01 17:22:10.125 335 12464.08 70.62 54542.30 88888.00 2015-12-01 17:22:10.250 335 12464.02 70.60 54542.30 88888.00 2015-12-01 17:22:10.375 335 12464.02 70.60 54542.28 88888.00 2015-12-01 17:22:10.500 335 12463.95 70.62 54542.32 88888.00 2015-12-01 17:22:10.625 335 12463.90 70.62 54542.30 88888.00 2015-12-01 17:22:10.750 335 12463.88 70.65 54542.28 88888.00 2015-12-01 17:22:10.875 335 12463.85 70.65 54542.28 88888.00 2015-12-01 17:22:11.000 335 12463.83 70.65 54542.28 88888.00 2015-12-01 17:22:11.125 335 12463.73 70.70 54542.30 88888.00 2015-12-01 17:22:11.250 335 12463.60 70.72 54542.28 88888.00 2015-12-01 17:22:11.375 335 12463.60 70.70 54542.28 88888.00 2015-12-01 17:22:11.500 335 12463.62 70.67 54542.25 88888.00 2015-12-01 17:22:11.625 335 12463.70 70.67 54542.22 88888.00 2015-12-01 17:22:11.750 335 12463.70 70.70 54542.22 88888.00 2015-12-01 17:22:11.875 335 12463.67 70.70 54542.22 88888.00 2015-12-01 17:22:12.000 335 12463.58 70.75 54542.18 88888.00 2015-12-01 17:22:12.125 335 12463.52 70.80 54542.18 88888.00 2015-12-01 17:22:12.250 335 12463.45 70.78 54542.20 88888.00 2015-12-01 17:22:12.375 335 12463.48 70.78 54542.18 88888.00 2015-12-01 17:22:12.500 335 12463.45 70.80 54542.15 88888.00 2015-12-01 17:22:12.625 335 12463.42 70.85 54542.18 88888.00 2015-12-01 17:22:12.750 335 12463.30 70.83 54542.15 88888.00 2015-12-01 17:22:12.875 335 12463.27 70.85 54542.15 88888.00 2015-12-01 17:22:13.000 335 12463.27 70.85 54542.15 88888.00 2015-12-01 17:22:13.125 335 12463.20 70.85 54542.18 88888.00 2015-12-01 17:22:13.250 335 12463.20 70.90 54542.18 88888.00 2015-12-01 17:22:13.375 335 12463.20 70.97 54542.15 88888.00 2015-12-01 17:22:13.500 335 12463.20 71.00 54542.12 88888.00 2015-12-01 17:22:13.625 335 12463.12 71.00 54542.12 88888.00 2015-12-01 17:22:13.750 335 12463.10 71.03 54542.10 88888.00 2015-12-01 17:22:13.875 335 12463.10 71.05 54542.10 88888.00 2015-12-01 17:22:14.000 335 12463.05 71.03 54542.05 88888.00 2015-12-01 17:22:14.125 335 12463.00 71.03 54542.07 88888.00 2015-12-01 17:22:14.250 335 12462.92 71.08 54542.03 88888.00 2015-12-01 17:22:14.375 335 12463.00 71.12 54542.05 88888.00 2015-12-01 17:22:14.500 335 12463.00 71.15 54542.00 88888.00 2015-12-01 17:22:14.625 335 12462.95 71.20 54542.03 88888.00 2015-12-01 17:22:14.750 335 12462.88 71.20 54542.00 88888.00 2015-12-01 17:22:14.875 335 12462.85 71.20 54542.00 88888.00 2015-12-01 17:22:15.000 335 12462.85 71.28 54541.97 88888.00 2015-12-01 17:22:15.125 335 12462.80 71.28 54541.97 88888.00 2015-12-01 17:22:15.250 335 12462.70 71.22 54541.95 88888.00 2015-12-01 17:22:15.375 335 12462.73 71.25 54541.95 88888.00 2015-12-01 17:22:15.500 335 12462.70 71.25 54541.95 88888.00 2015-12-01 17:22:15.625 335 12462.70 71.28 54541.93 88888.00 2015-12-01 17:22:15.750 335 12462.67 71.33 54541.93 88888.00 2015-12-01 17:22:15.875 335 12462.58 71.33 54541.90 88888.00 2015-12-01 17:22:16.000 335 12462.58 71.33 54541.90 88888.00 2015-12-01 17:22:16.125 335 12462.58 71.35 54541.90 88888.00 2015-12-01 17:22:16.250 335 12462.60 71.40 54541.90 88888.00 2015-12-01 17:22:16.375 335 12462.55 71.40 54541.88 88888.00 2015-12-01 17:22:16.500 335 12462.52 71.42 54541.85 88888.00 2015-12-01 17:22:16.625 335 12462.48 71.45 54541.82 88888.00 2015-12-01 17:22:16.750 335 12462.45 71.47 54541.82 88888.00 2015-12-01 17:22:16.875 335 12462.45 71.50 54541.82 88888.00 2015-12-01 17:22:17.000 335 12462.48 71.53 54541.82 88888.00 2015-12-01 17:22:17.125 335 12462.45 71.53 54541.82 88888.00 2015-12-01 17:22:17.250 335 12462.35 71.55 54541.82 88888.00 2015-12-01 17:22:17.375 335 12462.38 71.58 54541.82 88888.00 2015-12-01 17:22:17.500 335 12462.35 71.60 54541.80 88888.00 2015-12-01 17:22:17.625 335 12462.33 71.62 54541.78 88888.00 2015-12-01 17:22:17.750 335 12462.30 71.65 54541.80 88888.00 2015-12-01 17:22:17.875 335 12462.38 71.62 54541.78 88888.00 2015-12-01 17:22:18.000 335 12462.33 71.67 54541.72 88888.00 2015-12-01 17:22:18.125 335 12462.20 71.67 54541.78 88888.00 2015-12-01 17:22:18.250 335 12462.20 71.67 54541.80 88888.00 2015-12-01 17:22:18.375 335 12462.23 71.65 54541.78 88888.00 2015-12-01 17:22:18.500 335 12462.17 71.72 54541.75 88888.00 2015-12-01 17:22:18.625 335 12462.25 71.72 54541.72 88888.00 2015-12-01 17:22:18.750 335 12462.27 71.75 54541.70 88888.00 2015-12-01 17:22:18.875 335 12462.20 71.72 54541.68 88888.00 2015-12-01 17:22:19.000 335 12462.23 71.78 54541.62 88888.00 2015-12-01 17:22:19.125 335 12462.25 71.83 54541.65 88888.00 2015-12-01 17:22:19.250 335 12462.25 71.83 54541.62 88888.00 2015-12-01 17:22:19.375 335 12462.30 71.88 54541.65 88888.00 2015-12-01 17:22:19.500 335 12462.30 71.88 54541.62 88888.00 2015-12-01 17:22:19.625 335 12462.23 71.90 54541.62 88888.00 2015-12-01 17:22:19.750 335 12462.17 71.92 54541.62 88888.00 2015-12-01 17:22:19.875 335 12462.17 71.95 54541.57 88888.00 2015-12-01 17:22:20.000 335 12462.20 71.95 54541.55 88888.00 2015-12-01 17:22:20.125 335 12462.17 72.00 54541.57 88888.00 2015-12-01 17:22:20.250 335 12462.12 72.03 54541.60 88888.00 2015-12-01 17:22:20.375 335 12462.10 72.03 54541.57 88888.00 2015-12-01 17:22:20.500 335 12462.08 72.05 54541.55 88888.00 2015-12-01 17:22:20.625 335 12462.05 72.08 54541.53 88888.00 2015-12-01 17:22:20.750 335 12462.02 72.08 54541.53 88888.00 2015-12-01 17:22:20.875 335 12462.08 72.08 54541.50 88888.00 2015-12-01 17:22:21.000 335 12462.08 72.10 54541.47 88888.00 2015-12-01 17:22:21.125 335 12462.12 72.15 54541.47 88888.00 2015-12-01 17:22:21.250 335 12462.08 72.15 54541.43 88888.00 2015-12-01 17:22:21.375 335 12462.12 72.15 54541.40 88888.00 2015-12-01 17:22:21.500 335 12462.08 72.17 54541.43 88888.00 2015-12-01 17:22:21.625 335 12462.08 72.20 54541.40 88888.00 2015-12-01 17:22:21.750 335 12462.12 72.22 54541.38 88888.00 2015-12-01 17:22:21.875 335 12462.20 72.25 54541.38 88888.00 2015-12-01 17:22:22.000 335 12462.15 72.20 54541.35 88888.00 2015-12-01 17:22:22.125 335 12462.10 72.20 54541.35 88888.00 2015-12-01 17:22:22.250 335 12462.12 72.20 54541.32 88888.00 2015-12-01 17:22:22.375 335 12462.20 72.20 54541.32 88888.00 2015-12-01 17:22:22.500 335 12462.15 72.25 54541.30 88888.00 2015-12-01 17:22:22.625 335 12462.10 72.28 54541.30 88888.00 2015-12-01 17:22:22.750 335 12462.15 72.33 54541.30 88888.00 2015-12-01 17:22:22.875 335 12462.23 72.35 54541.30 88888.00 2015-12-01 17:22:23.000 335 12462.17 72.35 54541.28 88888.00 2015-12-01 17:22:23.125 335 12462.10 72.38 54541.22 88888.00 2015-12-01 17:22:23.250 335 12462.12 72.38 54541.22 88888.00 2015-12-01 17:22:23.375 335 12462.20 72.40 54541.25 88888.00 2015-12-01 17:22:23.500 335 12462.23 72.42 54541.25 88888.00 2015-12-01 17:22:23.625 335 12462.23 72.45 54541.22 88888.00 2015-12-01 17:22:23.750 335 12462.20 72.47 54541.20 88888.00 2015-12-01 17:22:23.875 335 12462.17 72.47 54541.18 88888.00 2015-12-01 17:22:24.000 335 12462.20 72.45 54541.12 88888.00 2015-12-01 17:22:24.125 335 12462.17 72.47 54541.12 88888.00 2015-12-01 17:22:24.250 335 12462.10 72.47 54541.07 88888.00 2015-12-01 17:22:24.375 335 12462.17 72.53 54541.07 88888.00 2015-12-01 17:22:24.500 335 12462.15 72.50 54541.07 88888.00 2015-12-01 17:22:24.625 335 12462.23 72.50 54541.05 88888.00 2015-12-01 17:22:24.750 335 12462.27 72.50 54541.00 88888.00 2015-12-01 17:22:24.875 335 12462.30 72.55 54541.03 88888.00 2015-12-01 17:22:25.000 335 12462.27 72.60 54540.97 88888.00 2015-12-01 17:22:25.125 335 12462.33 72.58 54541.03 88888.00 2015-12-01 17:22:25.250 335 12462.30 72.60 54541.03 88888.00 2015-12-01 17:22:25.375 335 12462.33 72.55 54540.97 88888.00 2015-12-01 17:22:25.500 335 12462.30 72.55 54540.95 88888.00 2015-12-01 17:22:25.625 335 12462.30 72.58 54540.95 88888.00 2015-12-01 17:22:25.750 335 12462.33 72.62 54540.93 88888.00 2015-12-01 17:22:25.875 335 12462.30 72.65 54540.93 88888.00 2015-12-01 17:22:26.000 335 12462.30 72.65 54540.93 88888.00 2015-12-01 17:22:26.125 335 12462.27 72.65 54540.90 88888.00 2015-12-01 17:22:26.250 335 12462.25 72.65 54540.88 88888.00 2015-12-01 17:22:26.375 335 12462.33 72.70 54540.85 88888.00 2015-12-01 17:22:26.500 335 12462.38 72.75 54540.85 88888.00 2015-12-01 17:22:26.625 335 12462.40 72.70 54540.85 88888.00 2015-12-01 17:22:26.750 335 12462.38 72.70 54540.80 88888.00 2015-12-01 17:22:26.875 335 12462.38 72.72 54540.80 88888.00 2015-12-01 17:22:27.000 335 12462.40 72.75 54540.78 88888.00 2015-12-01 17:22:27.125 335 12462.42 72.78 54540.75 88888.00 2015-12-01 17:22:27.250 335 12462.42 72.75 54540.75 88888.00 2015-12-01 17:22:27.375 335 12462.45 72.78 54540.75 88888.00 2015-12-01 17:22:27.500 335 12462.42 72.80 54540.72 88888.00 2015-12-01 17:22:27.625 335 12462.45 72.78 54540.70 88888.00 2015-12-01 17:22:27.750 335 12462.52 72.78 54540.68 88888.00 2015-12-01 17:22:27.875 335 12462.58 72.80 54540.65 88888.00 2015-12-01 17:22:28.000 335 12462.62 72.78 54540.65 88888.00 2015-12-01 17:22:28.125 335 12462.65 72.78 54540.65 88888.00 2015-12-01 17:22:28.250 335 12462.60 72.80 54540.60 88888.00 2015-12-01 17:22:28.375 335 12462.65 72.83 54540.60 88888.00 2015-12-01 17:22:28.500 335 12462.70 72.83 54540.57 88888.00 2015-12-01 17:22:28.625 335 12462.67 72.85 54540.57 88888.00 2015-12-01 17:22:28.750 335 12462.70 72.88 54540.57 88888.00 2015-12-01 17:22:28.875 335 12462.75 72.88 54540.53 88888.00 2015-12-01 17:22:29.000 335 12462.75 72.83 54540.50 88888.00 2015-12-01 17:22:29.125 335 12462.70 72.85 54540.50 88888.00 2015-12-01 17:22:29.250 335 12462.70 72.85 54540.53 88888.00 2015-12-01 17:22:29.375 335 12462.73 72.88 54540.53 88888.00 2015-12-01 17:22:29.500 335 12462.73 72.90 54540.50 88888.00 2015-12-01 17:22:29.625 335 12462.75 72.88 54540.45 88888.00 2015-12-01 17:22:29.750 335 12462.80 72.88 54540.43 88888.00 2015-12-01 17:22:29.875 335 12462.88 72.92 54540.40 88888.00 2015-12-01 17:22:30.000 335 12462.88 72.92 54540.40 88888.00 2015-12-01 17:22:30.125 335 12462.88 72.90 54540.40 88888.00 2015-12-01 17:22:30.250 335 12462.88 72.90 54540.38 88888.00 2015-12-01 17:22:30.375 335 12462.90 72.95 54540.35 88888.00 2015-12-01 17:22:30.500 335 12462.92 72.95 54540.32 88888.00 2015-12-01 17:22:30.625 335 12462.95 72.92 54540.32 88888.00 2015-12-01 17:22:30.750 335 12462.92 72.95 54540.32 88888.00 2015-12-01 17:22:30.875 335 12462.92 72.97 54540.32 88888.00 2015-12-01 17:22:31.000 335 12463.00 72.95 54540.30 88888.00 2015-12-01 17:22:31.125 335 12463.05 72.97 54540.30 88888.00 2015-12-01 17:22:31.250 335 12463.02 72.97 54540.28 88888.00 2015-12-01 17:22:31.375 335 12463.10 73.03 54540.25 88888.00 2015-12-01 17:22:31.500 335 12463.12 73.05 54540.25 88888.00 2015-12-01 17:22:31.625 335 12463.05 73.05 54540.22 88888.00 2015-12-01 17:22:31.750 335 12463.05 73.05 54540.20 88888.00 2015-12-01 17:22:31.875 335 12463.10 73.00 54540.20 88888.00 2015-12-01 17:22:32.000 335 12463.12 73.03 54540.18 88888.00 2015-12-01 17:22:32.125 335 12463.15 73.00 54540.20 88888.00 2015-12-01 17:22:32.250 335 12463.12 73.00 54540.15 88888.00 2015-12-01 17:22:32.375 335 12463.20 72.97 54540.12 88888.00 2015-12-01 17:22:32.500 335 12463.20 73.05 54540.12 88888.00 2015-12-01 17:22:32.625 335 12463.27 73.10 54540.10 88888.00 2015-12-01 17:22:32.750 335 12463.30 73.05 54540.10 88888.00 2015-12-01 17:22:32.875 335 12463.25 73.08 54540.10 88888.00 2015-12-01 17:22:33.000 335 12463.25 73.08 54540.07 88888.00 2015-12-01 17:22:33.125 335 12463.30 73.05 54540.05 88888.00 2015-12-01 17:22:33.250 335 12463.30 73.10 54540.05 88888.00 2015-12-01 17:22:33.375 335 12463.30 73.10 54540.05 88888.00 2015-12-01 17:22:33.500 335 12463.33 73.10 54540.03 88888.00 2015-12-01 17:22:33.625 335 12463.38 73.10 54540.00 88888.00 2015-12-01 17:22:33.750 335 12463.40 73.12 54540.00 88888.00 2015-12-01 17:22:33.875 335 12463.45 73.15 54539.97 88888.00 2015-12-01 17:22:34.000 335 12463.45 73.12 54539.93 88888.00 2015-12-01 17:22:34.125 335 12463.45 73.12 54539.95 88888.00 2015-12-01 17:22:34.250 335 12463.52 73.15 54539.95 88888.00 2015-12-01 17:22:34.375 335 12463.62 73.12 54539.93 88888.00 2015-12-01 17:22:34.500 335 12463.70 73.15 54539.93 88888.00 2015-12-01 17:22:34.625 335 12463.65 73.15 54539.90 88888.00 2015-12-01 17:22:34.750 335 12463.58 73.12 54539.93 88888.00 2015-12-01 17:22:34.875 335 12463.62 73.15 54539.88 88888.00 2015-12-01 17:22:35.000 335 12463.67 73.17 54539.88 88888.00 2015-12-01 17:22:35.125 335 12463.73 73.20 54539.88 88888.00 2015-12-01 17:22:35.250 335 12463.65 73.17 54539.82 88888.00 2015-12-01 17:22:35.375 335 12463.70 73.20 54539.82 88888.00 2015-12-01 17:22:35.500 335 12463.70 73.17 54539.82 88888.00 2015-12-01 17:22:35.625 335 12463.70 73.20 54539.80 88888.00 2015-12-01 17:22:35.750 335 12463.77 73.20 54539.80 88888.00 2015-12-01 17:22:35.875 335 12463.83 73.22 54539.80 88888.00 2015-12-01 17:22:36.000 335 12463.80 73.22 54539.78 88888.00 2015-12-01 17:22:36.125 335 12463.75 73.20 54539.78 88888.00 2015-12-01 17:22:36.250 335 12463.73 73.20 54539.78 88888.00 2015-12-01 17:22:36.375 335 12463.85 73.22 54539.78 88888.00 2015-12-01 17:22:36.500 335 12463.90 73.20 54539.78 88888.00 2015-12-01 17:22:36.625 335 12463.90 73.17 54539.75 88888.00 2015-12-01 17:22:36.750 335 12463.90 73.22 54539.72 88888.00 2015-12-01 17:22:36.875 335 12463.90 73.22 54539.72 88888.00 2015-12-01 17:22:37.000 335 12463.95 73.22 54539.70 88888.00 2015-12-01 17:22:37.125 335 12463.92 73.22 54539.72 88888.00 2015-12-01 17:22:37.250 335 12463.90 73.25 54539.72 88888.00 2015-12-01 17:22:37.375 335 12463.98 73.25 54539.72 88888.00 2015-12-01 17:22:37.500 335 12464.00 73.25 54539.72 88888.00 2015-12-01 17:22:37.625 335 12463.98 73.28 54539.72 88888.00 2015-12-01 17:22:37.750 335 12464.00 73.28 54539.72 88888.00 2015-12-01 17:22:37.875 335 12464.08 73.28 54539.68 88888.00 2015-12-01 17:22:38.000 335 12464.08 73.22 54539.62 88888.00 2015-12-01 17:22:38.125 335 12464.08 73.25 54539.65 88888.00 2015-12-01 17:22:38.250 335 12464.08 73.22 54539.65 88888.00 2015-12-01 17:22:38.375 335 12464.12 73.25 54539.62 88888.00 2015-12-01 17:22:38.500 335 12464.10 73.22 54539.60 88888.00 2015-12-01 17:22:38.625 335 12464.08 73.22 54539.62 88888.00 2015-12-01 17:22:38.750 335 12464.10 73.28 54539.60 88888.00 2015-12-01 17:22:38.875 335 12464.12 73.30 54539.60 88888.00 2015-12-01 17:22:39.000 335 12464.08 73.22 54539.57 88888.00 2015-12-01 17:22:39.125 335 12464.05 73.22 54539.57 88888.00 2015-12-01 17:22:39.250 335 12464.02 73.28 54539.57 88888.00 2015-12-01 17:22:39.375 335 12464.10 73.30 54539.57 88888.00 2015-12-01 17:22:39.500 335 12464.08 73.30 54539.57 88888.00 2015-12-01 17:22:39.625 335 12464.08 73.35 54539.57 88888.00 2015-12-01 17:22:39.750 335 12464.10 73.33 54539.55 88888.00 2015-12-01 17:22:39.875 335 12464.08 73.30 54539.55 88888.00 2015-12-01 17:22:40.000 335 12464.05 73.33 54539.53 88888.00 2015-12-01 17:22:40.125 335 12464.08 73.33 54539.53 88888.00 2015-12-01 17:22:40.250 335 12464.05 73.30 54539.55 88888.00 2015-12-01 17:22:40.375 335 12464.05 73.30 54539.57 88888.00 2015-12-01 17:22:40.500 335 12464.02 73.35 54539.55 88888.00 2015-12-01 17:22:40.625 335 12464.05 73.35 54539.53 88888.00 2015-12-01 17:22:40.750 335 12464.05 73.33 54539.50 88888.00 2015-12-01 17:22:40.875 335 12464.02 73.33 54539.50 88888.00 2015-12-01 17:22:41.000 335 12463.98 73.33 54539.50 88888.00 2015-12-01 17:22:41.125 335 12464.00 73.28 54539.47 88888.00 2015-12-01 17:22:41.250 335 12463.98 73.28 54539.53 88888.00 2015-12-01 17:22:41.375 335 12463.95 73.28 54539.47 88888.00 2015-12-01 17:22:41.500 335 12463.95 73.30 54539.50 88888.00 2015-12-01 17:22:41.625 335 12463.98 73.30 54539.50 88888.00 2015-12-01 17:22:41.750 335 12463.90 73.30 54539.50 88888.00 2015-12-01 17:22:41.875 335 12463.95 73.25 54539.47 88888.00 2015-12-01 17:22:42.000 335 12463.98 73.25 54539.50 88888.00 2015-12-01 17:22:42.125 335 12463.98 73.22 54539.47 88888.00 2015-12-01 17:22:42.250 335 12463.98 73.25 54539.47 88888.00 2015-12-01 17:22:42.375 335 12464.00 73.22 54539.47 88888.00 2015-12-01 17:22:42.500 335 12464.02 73.25 54539.50 88888.00 2015-12-01 17:22:42.625 335 12464.05 73.25 54539.47 88888.00 2015-12-01 17:22:42.750 335 12464.05 73.30 54539.50 88888.00 2015-12-01 17:22:42.875 335 12463.98 73.25 54539.47 88888.00 2015-12-01 17:22:43.000 335 12463.92 73.20 54539.47 88888.00 2015-12-01 17:22:43.125 335 12463.95 73.17 54539.47 88888.00 2015-12-01 17:22:43.250 335 12463.98 73.17 54539.47 88888.00 2015-12-01 17:22:43.375 335 12464.00 73.20 54539.47 88888.00 2015-12-01 17:22:43.500 335 12463.95 73.20 54539.43 88888.00 2015-12-01 17:22:43.625 335 12463.92 73.20 54539.45 88888.00 2015-12-01 17:22:43.750 335 12463.92 73.22 54539.47 88888.00 2015-12-01 17:22:43.875 335 12463.95 73.17 54539.47 88888.00 2015-12-01 17:22:44.000 335 12463.98 73.15 54539.47 88888.00 2015-12-01 17:22:44.125 335 12464.02 73.22 54539.47 88888.00 2015-12-01 17:22:44.250 335 12463.98 73.20 54539.45 88888.00 2015-12-01 17:22:44.375 335 12463.98 73.22 54539.45 88888.00 2015-12-01 17:22:44.500 335 12463.95 73.22 54539.45 88888.00 2015-12-01 17:22:44.625 335 12463.95 73.20 54539.43 88888.00 2015-12-01 17:22:44.750 335 12463.98 73.17 54539.45 88888.00 2015-12-01 17:22:44.875 335 12464.02 73.17 54539.45 88888.00 2015-12-01 17:22:45.000 335 12464.00 73.15 54539.43 88888.00 2015-12-01 17:22:45.125 335 12464.00 73.15 54539.45 88888.00 2015-12-01 17:22:45.250 335 12463.98 73.12 54539.45 88888.00 2015-12-01 17:22:45.375 335 12463.98 73.12 54539.43 88888.00 2015-12-01 17:22:45.500 335 12464.00 73.10 54539.43 88888.00 2015-12-01 17:22:45.625 335 12464.05 73.10 54539.43 88888.00 2015-12-01 17:22:45.750 335 12464.05 73.12 54539.43 88888.00 2015-12-01 17:22:45.875 335 12464.08 73.10 54539.43 88888.00 2015-12-01 17:22:46.000 335 12464.08 73.08 54539.40 88888.00 2015-12-01 17:22:46.125 335 12464.05 73.05 54539.40 88888.00 2015-12-01 17:22:46.250 335 12464.00 73.00 54539.43 88888.00 2015-12-01 17:22:46.375 335 12464.05 73.03 54539.40 88888.00 2015-12-01 17:22:46.500 335 12464.05 73.03 54539.45 88888.00 2015-12-01 17:22:46.625 335 12464.08 73.03 54539.45 88888.00 2015-12-01 17:22:46.750 335 12464.12 72.97 54539.40 88888.00 2015-12-01 17:22:46.875 335 12464.12 73.03 54539.40 88888.00 2015-12-01 17:22:47.000 335 12464.08 73.03 54539.38 88888.00 2015-12-01 17:22:47.125 335 12464.08 72.97 54539.40 88888.00 2015-12-01 17:22:47.250 335 12464.10 72.97 54539.40 88888.00 2015-12-01 17:22:47.375 335 12464.10 72.95 54539.40 88888.00 2015-12-01 17:22:47.500 335 12464.08 72.97 54539.40 88888.00 2015-12-01 17:22:47.625 335 12464.05 72.95 54539.38 88888.00 2015-12-01 17:22:47.750 335 12463.98 72.92 54539.38 88888.00 2015-12-01 17:22:47.875 335 12463.90 72.90 54539.38 88888.00 2015-12-01 17:22:48.000 335 12464.00 72.88 54539.35 88888.00 2015-12-01 17:22:48.125 335 12464.08 72.88 54539.38 88888.00 2015-12-01 17:22:48.250 335 12464.08 72.83 54539.38 88888.00 2015-12-01 17:22:48.375 335 12464.05 72.83 54539.35 88888.00 2015-12-01 17:22:48.500 335 12464.08 72.85 54539.35 88888.00 2015-12-01 17:22:48.625 335 12464.12 72.83 54539.35 88888.00 2015-12-01 17:22:48.750 335 12464.20 72.80 54539.32 88888.00 2015-12-01 17:22:48.875 335 12464.15 72.78 54539.32 88888.00 2015-12-01 17:22:49.000 335 12464.12 72.78 54539.32 88888.00 2015-12-01 17:22:49.125 335 12464.10 72.78 54539.35 88888.00 2015-12-01 17:22:49.250 335 12464.10 72.78 54539.35 88888.00 2015-12-01 17:22:49.375 335 12464.17 72.80 54539.35 88888.00 2015-12-01 17:22:49.500 335 12464.20 72.80 54539.32 88888.00 2015-12-01 17:22:49.625 335 12464.10 72.78 54539.32 88888.00 2015-12-01 17:22:49.750 335 12464.10 72.78 54539.32 88888.00 2015-12-01 17:22:49.875 335 12464.20 72.78 54539.35 88888.00 2015-12-01 17:22:50.000 335 12464.20 72.78 54539.32 88888.00 2015-12-01 17:22:50.125 335 12464.12 72.75 54539.32 88888.00 2015-12-01 17:22:50.250 335 12464.05 72.72 54539.32 88888.00 2015-12-01 17:22:50.375 335 12464.02 72.78 54539.32 88888.00 2015-12-01 17:22:50.500 335 12464.05 72.75 54539.30 88888.00 2015-12-01 17:22:50.625 335 12464.08 72.70 54539.28 88888.00 2015-12-01 17:22:50.750 335 12464.10 72.67 54539.28 88888.00 2015-12-01 17:22:50.875 335 12464.12 72.70 54539.30 88888.00 2015-12-01 17:22:51.000 335 12464.10 72.70 54539.28 88888.00 2015-12-01 17:22:51.125 335 12464.10 72.70 54539.30 88888.00 2015-12-01 17:22:51.250 335 12464.10 72.67 54539.25 88888.00 2015-12-01 17:22:51.375 335 12464.10 72.65 54539.25 88888.00 2015-12-01 17:22:51.500 335 12464.05 72.62 54539.25 88888.00 2015-12-01 17:22:51.625 335 12464.05 72.60 54539.22 88888.00 2015-12-01 17:22:51.750 335 12464.08 72.65 54539.22 88888.00 2015-12-01 17:22:51.875 335 12464.10 72.65 54539.22 88888.00 2015-12-01 17:22:52.000 335 12464.10 72.62 54539.22 88888.00 2015-12-01 17:22:52.125 335 12464.12 72.60 54539.22 88888.00 2015-12-01 17:22:52.250 335 12464.08 72.60 54539.25 88888.00 2015-12-01 17:22:52.375 335 12464.10 72.60 54539.22 88888.00 2015-12-01 17:22:52.500 335 12464.15 72.58 54539.22 88888.00 2015-12-01 17:22:52.625 335 12464.17 72.58 54539.20 88888.00 2015-12-01 17:22:52.750 335 12464.15 72.60 54539.20 88888.00 2015-12-01 17:22:52.875 335 12464.17 72.55 54539.20 88888.00 2015-12-01 17:22:53.000 335 12464.20 72.50 54539.18 88888.00 2015-12-01 17:22:53.125 335 12464.15 72.47 54539.18 88888.00 2015-12-01 17:22:53.250 335 12464.12 72.50 54539.18 88888.00 2015-12-01 17:22:53.375 335 12464.15 72.50 54539.18 88888.00 2015-12-01 17:22:53.500 335 12464.15 72.50 54539.18 88888.00 2015-12-01 17:22:53.625 335 12464.15 72.47 54539.18 88888.00 2015-12-01 17:22:53.750 335 12464.17 72.47 54539.12 88888.00 2015-12-01 17:22:53.875 335 12464.23 72.47 54539.15 88888.00 2015-12-01 17:22:54.000 335 12464.27 72.45 54539.12 88888.00 2015-12-01 17:22:54.125 335 12464.27 72.42 54539.15 88888.00 2015-12-01 17:22:54.250 335 12464.27 72.42 54539.15 88888.00 2015-12-01 17:22:54.375 335 12464.30 72.42 54539.12 88888.00 2015-12-01 17:22:54.500 335 12464.30 72.40 54539.12 88888.00 2015-12-01 17:22:54.625 335 12464.30 72.40 54539.12 88888.00 2015-12-01 17:22:54.750 335 12464.33 72.38 54539.12 88888.00 2015-12-01 17:22:54.875 335 12464.27 72.35 54539.10 88888.00 2015-12-01 17:22:55.000 335 12464.23 72.33 54539.07 88888.00 2015-12-01 17:22:55.125 335 12464.27 72.35 54539.10 88888.00 2015-12-01 17:22:55.250 335 12464.25 72.30 54539.10 88888.00 2015-12-01 17:22:55.375 335 12464.27 72.28 54539.10 88888.00 2015-12-01 17:22:55.500 335 12464.30 72.28 54539.12 88888.00 2015-12-01 17:22:55.625 335 12464.30 72.28 54539.10 88888.00 2015-12-01 17:22:55.750 335 12464.30 72.28 54539.05 88888.00 2015-12-01 17:22:55.875 335 12464.33 72.28 54539.07 88888.00 2015-12-01 17:22:56.000 335 12464.25 72.28 54539.05 88888.00 2015-12-01 17:22:56.125 335 12464.25 72.25 54539.05 88888.00 2015-12-01 17:22:56.250 335 12464.25 72.25 54539.07 88888.00 2015-12-01 17:22:56.375 335 12464.25 72.28 54539.05 88888.00 2015-12-01 17:22:56.500 335 12464.27 72.22 54539.03 88888.00 2015-12-01 17:22:56.625 335 12464.33 72.20 54539.03 88888.00 2015-12-01 17:22:56.750 335 12464.33 72.20 54539.03 88888.00 2015-12-01 17:22:56.875 335 12464.33 72.17 54539.00 88888.00 2015-12-01 17:22:57.000 335 12464.35 72.17 54539.00 88888.00 2015-12-01 17:22:57.125 335 12464.33 72.20 54539.00 88888.00 2015-12-01 17:22:57.250 335 12464.30 72.20 54538.97 88888.00 2015-12-01 17:22:57.375 335 12464.38 72.17 54538.95 88888.00 2015-12-01 17:22:57.500 335 12464.40 72.20 54538.97 88888.00 2015-12-01 17:22:57.625 335 12464.45 72.20 54538.97 88888.00 2015-12-01 17:22:57.750 335 12464.48 72.17 54538.95 88888.00 2015-12-01 17:22:57.875 335 12464.50 72.17 54538.93 88888.00 2015-12-01 17:22:58.000 335 12464.52 72.17 54538.93 88888.00 2015-12-01 17:22:58.125 335 12464.50 72.17 54538.93 88888.00 2015-12-01 17:22:58.250 335 12464.50 72.12 54538.88 88888.00 2015-12-01 17:22:58.375 335 12464.52 72.12 54538.90 88888.00 2015-12-01 17:22:58.500 335 12464.55 72.15 54538.90 88888.00 2015-12-01 17:22:58.625 335 12464.48 72.12 54538.90 88888.00 2015-12-01 17:22:58.750 335 12464.45 72.08 54538.88 88888.00 2015-12-01 17:22:58.875 335 12464.45 72.10 54538.88 88888.00 2015-12-01 17:22:59.000 335 12464.48 72.10 54538.88 88888.00 2015-12-01 17:22:59.125 335 12464.42 72.10 54538.88 88888.00 2015-12-01 17:22:59.250 335 12464.40 72.05 54538.82 88888.00 2015-12-01 17:22:59.375 335 12464.48 72.08 54538.82 88888.00 2015-12-01 17:22:59.500 335 12464.52 72.05 54538.82 88888.00 2015-12-01 17:22:59.625 335 12464.52 72.03 54538.82 88888.00 2015-12-01 17:22:59.750 335 12464.58 72.03 54538.82 88888.00 2015-12-01 17:22:59.875 335 12464.62 72.03 54538.82 88888.00 2015-12-01 17:23:00.000 335 12464.65 72.03 54538.80 88888.00 2015-12-01 17:23:00.125 335 12464.70 72.05 54538.80 88888.00 2015-12-01 17:23:00.250 335 12464.67 72.03 54538.80 88888.00 2015-12-01 17:23:00.375 335 12464.70 72.00 54538.78 88888.00 2015-12-01 17:23:00.500 335 12464.73 71.97 54538.72 88888.00 2015-12-01 17:23:00.625 335 12464.70 71.97 54538.72 88888.00 2015-12-01 17:23:00.750 335 12464.65 71.97 54538.75 88888.00 2015-12-01 17:23:00.875 335 12464.67 72.00 54538.75 88888.00 2015-12-01 17:23:01.000 335 12464.67 71.97 54538.72 88888.00 2015-12-01 17:23:01.125 335 12464.75 71.97 54538.70 88888.00 2015-12-01 17:23:01.250 335 12464.80 72.00 54538.72 88888.00 2015-12-01 17:23:01.375 335 12464.77 72.03 54538.72 88888.00 2015-12-01 17:23:01.500 335 12464.73 72.00 54538.70 88888.00 2015-12-01 17:23:01.625 335 12464.73 71.97 54538.70 88888.00 2015-12-01 17:23:01.750 335 12464.88 71.97 54538.68 88888.00 2015-12-01 17:23:01.875 335 12464.88 71.97 54538.68 88888.00 2015-12-01 17:23:02.000 335 12464.80 72.00 54538.65 88888.00 2015-12-01 17:23:02.125 335 12464.80 71.97 54538.65 88888.00 2015-12-01 17:23:02.250 335 12464.73 71.92 54538.65 88888.00 2015-12-01 17:23:02.375 335 12464.73 71.92 54538.60 88888.00 2015-12-01 17:23:02.500 335 12464.75 71.95 54538.60 88888.00 2015-12-01 17:23:02.625 335 12464.73 71.95 54538.57 88888.00 2015-12-01 17:23:02.750 335 12464.73 71.90 54538.55 88888.00 2015-12-01 17:23:02.875 335 12464.75 71.92 54538.55 88888.00 2015-12-01 17:23:03.000 335 12464.75 71.88 54538.55 88888.00 2015-12-01 17:23:03.125 335 12464.77 71.90 54538.53 88888.00 2015-12-01 17:23:03.250 335 12464.83 71.85 54538.53 88888.00 2015-12-01 17:23:03.375 335 12464.85 71.88 54538.55 88888.00 2015-12-01 17:23:03.500 335 12464.85 71.88 54538.53 88888.00 2015-12-01 17:23:03.625 335 12464.80 71.88 54538.50 88888.00 2015-12-01 17:23:03.750 335 12464.83 71.90 54538.47 88888.00 2015-12-01 17:23:03.875 335 12464.85 71.88 54538.50 88888.00 2015-12-01 17:23:04.000 335 12464.88 71.85 54538.50 88888.00 2015-12-01 17:23:04.125 335 12464.85 71.85 54538.47 88888.00 2015-12-01 17:23:04.250 335 12464.88 71.83 54538.45 88888.00 2015-12-01 17:23:04.375 335 12464.90 71.88 54538.43 88888.00 2015-12-01 17:23:04.500 335 12464.85 71.88 54538.43 88888.00 2015-12-01 17:23:04.625 335 12464.88 71.90 54538.45 88888.00 2015-12-01 17:23:04.750 335 12464.88 71.92 54538.45 88888.00 2015-12-01 17:23:04.875 335 12464.83 71.92 54538.43 88888.00 2015-12-01 17:23:05.000 335 12464.83 71.90 54538.43 88888.00 2015-12-01 17:23:05.125 335 12464.88 71.92 54538.43 88888.00 2015-12-01 17:23:05.250 335 12464.90 71.92 54538.40 88888.00 2015-12-01 17:23:05.375 335 12464.90 71.92 54538.38 88888.00 2015-12-01 17:23:05.500 335 12464.85 71.90 54538.38 88888.00 2015-12-01 17:23:05.625 335 12464.88 71.90 54538.38 88888.00 2015-12-01 17:23:05.750 335 12464.85 71.90 54538.38 88888.00 2015-12-01 17:23:05.875 335 12464.83 71.92 54538.35 88888.00 2015-12-01 17:23:06.000 335 12464.88 71.92 54538.32 88888.00 2015-12-01 17:23:06.125 335 12464.85 71.90 54538.35 88888.00 2015-12-01 17:23:06.250 335 12464.80 71.90 54538.32 88888.00 2015-12-01 17:23:06.375 335 12464.83 71.92 54538.30 88888.00 2015-12-01 17:23:06.500 335 12464.83 71.95 54538.30 88888.00 2015-12-01 17:23:06.625 335 12464.77 71.95 54538.30 88888.00 2015-12-01 17:23:06.750 335 12464.80 71.95 54538.25 88888.00 2015-12-01 17:23:06.875 335 12464.90 71.92 54538.28 88888.00 2015-12-01 17:23:07.000 335 12464.90 71.95 54538.25 88888.00 2015-12-01 17:23:07.125 335 12464.88 71.97 54538.28 88888.00 2015-12-01 17:23:07.250 335 12464.80 71.97 54538.28 88888.00 2015-12-01 17:23:07.375 335 12464.77 72.00 54538.28 88888.00 2015-12-01 17:23:07.500 335 12464.83 71.97 54538.28 88888.00 2015-12-01 17:23:07.625 335 12464.88 72.00 54538.25 88888.00 2015-12-01 17:23:07.750 335 12464.85 71.97 54538.22 88888.00 2015-12-01 17:23:07.875 335 12464.83 71.97 54538.18 88888.00 2015-12-01 17:23:08.000 335 12464.83 72.00 54538.18 88888.00 2015-12-01 17:23:08.125 335 12464.80 71.97 54538.15 88888.00 2015-12-01 17:23:08.250 335 12464.77 72.00 54538.15 88888.00 2015-12-01 17:23:08.375 335 12464.80 72.03 54538.15 88888.00 2015-12-01 17:23:08.500 335 12464.83 72.00 54538.12 88888.00 2015-12-01 17:23:08.625 335 12464.88 72.00 54538.10 88888.00 2015-12-01 17:23:08.750 335 12464.88 72.00 54538.10 88888.00 2015-12-01 17:23:08.875 335 12464.85 72.03 54538.12 88888.00 2015-12-01 17:23:09.000 335 12464.83 72.00 54538.10 88888.00 2015-12-01 17:23:09.125 335 12464.77 72.03 54538.07 88888.00 2015-12-01 17:23:09.250 335 12464.73 72.10 54538.07 88888.00 2015-12-01 17:23:09.375 335 12464.70 72.12 54538.07 88888.00 2015-12-01 17:23:09.500 335 12464.67 72.12 54538.07 88888.00 2015-12-01 17:23:09.625 335 12464.70 72.10 54538.07 88888.00 2015-12-01 17:23:09.750 335 12464.62 72.10 54538.05 88888.00 2015-12-01 17:23:09.875 335 12464.70 72.12 54538.03 88888.00 2015-12-01 17:23:10.000 335 12464.73 72.20 54538.00 88888.00 2015-12-01 17:23:10.125 335 12464.67 72.20 54538.03 88888.00 2015-12-01 17:23:10.250 335 12464.58 72.17 54538.03 88888.00 2015-12-01 17:23:10.375 335 12464.60 72.22 54538.03 88888.00 2015-12-01 17:23:10.500 335 12464.67 72.22 54538.03 88888.00 2015-12-01 17:23:10.625 335 12464.73 72.25 54538.00 88888.00 2015-12-01 17:23:10.750 335 12464.73 72.25 54537.95 88888.00 2015-12-01 17:23:10.875 335 12464.65 72.22 54537.97 88888.00 2015-12-01 17:23:11.000 335 12464.70 72.25 54537.97 88888.00 2015-12-01 17:23:11.125 335 12464.62 72.25 54537.97 88888.00 2015-12-01 17:23:11.250 335 12464.58 72.22 54537.95 88888.00 2015-12-01 17:23:11.375 335 12464.55 72.22 54537.95 88888.00 2015-12-01 17:23:11.500 335 12464.52 72.25 54537.93 88888.00 2015-12-01 17:23:11.625 335 12464.55 72.28 54537.95 88888.00 2015-12-01 17:23:11.750 335 12464.58 72.28 54537.95 88888.00 2015-12-01 17:23:11.875 335 12464.62 72.30 54537.93 88888.00 2015-12-01 17:23:12.000 335 12464.60 72.30 54537.88 88888.00 2015-12-01 17:23:12.125 335 12464.50 72.33 54537.90 88888.00 2015-12-01 17:23:12.250 335 12464.42 72.33 54537.88 88888.00 2015-12-01 17:23:12.375 335 12464.50 72.35 54537.88 88888.00 2015-12-01 17:23:12.500 335 12464.55 72.35 54537.88 88888.00 2015-12-01 17:23:12.625 335 12464.58 72.40 54537.88 88888.00 2015-12-01 17:23:12.750 335 12464.52 72.47 54537.85 88888.00 2015-12-01 17:23:12.875 335 12464.50 72.50 54537.85 88888.00 2015-12-01 17:23:13.000 335 12464.48 72.53 54537.80 88888.00 2015-12-01 17:23:13.125 335 12464.48 72.53 54537.80 88888.00 2015-12-01 17:23:13.250 335 12464.42 72.47 54537.80 88888.00 2015-12-01 17:23:13.375 335 12464.50 72.53 54537.80 88888.00 2015-12-01 17:23:13.500 335 12464.42 72.55 54537.80 88888.00 2015-12-01 17:23:13.625 335 12464.42 72.55 54537.80 88888.00 2015-12-01 17:23:13.750 335 12464.40 72.60 54537.78 88888.00 2015-12-01 17:23:13.875 335 12464.27 72.62 54537.78 88888.00 2015-12-01 17:23:14.000 335 12464.30 72.62 54537.78 88888.00 2015-12-01 17:23:14.125 335 12464.33 72.65 54537.78 88888.00 2015-12-01 17:23:14.250 335 12464.23 72.62 54537.75 88888.00 2015-12-01 17:23:14.375 335 12464.20 72.65 54537.75 88888.00 2015-12-01 17:23:14.500 335 12464.15 72.65 54537.75 88888.00 2015-12-01 17:23:14.625 335 12464.17 72.62 54537.72 88888.00 2015-12-01 17:23:14.750 335 12464.17 72.67 54537.72 88888.00 2015-12-01 17:23:14.875 335 12464.17 72.67 54537.72 88888.00 2015-12-01 17:23:15.000 335 12464.15 72.67 54537.70 88888.00 2015-12-01 17:23:15.125 335 12464.08 72.70 54537.70 88888.00 2015-12-01 17:23:15.250 335 12464.02 72.72 54537.70 88888.00 2015-12-01 17:23:15.375 335 12464.00 72.72 54537.68 88888.00 2015-12-01 17:23:15.500 335 12463.98 72.72 54537.68 88888.00 2015-12-01 17:23:15.625 335 12464.00 72.72 54537.68 88888.00 2015-12-01 17:23:15.750 335 12463.98 72.78 54537.65 88888.00 2015-12-01 17:23:15.875 335 12464.00 72.78 54537.65 88888.00 2015-12-01 17:23:16.000 335 12464.05 72.85 54537.62 88888.00 2015-12-01 17:23:16.125 335 12464.02 72.90 54537.62 88888.00 2015-12-01 17:23:16.250 335 12463.92 72.88 54537.62 88888.00 2015-12-01 17:23:16.375 335 12463.95 72.88 54537.62 88888.00 2015-12-01 17:23:16.500 335 12464.00 72.90 54537.62 88888.00 2015-12-01 17:23:16.625 335 12463.98 72.92 54537.62 88888.00 2015-12-01 17:23:16.750 335 12463.88 72.95 54537.62 88888.00 2015-12-01 17:23:16.875 335 12463.83 72.95 54537.60 88888.00 2015-12-01 17:23:17.000 335 12463.77 72.95 54537.60 88888.00 2015-12-01 17:23:17.125 335 12463.70 72.95 54537.60 88888.00 2015-12-01 17:23:17.250 335 12463.67 72.97 54537.60 88888.00 2015-12-01 17:23:17.375 335 12463.75 73.00 54537.57 88888.00 2015-12-01 17:23:17.500 335 12463.75 73.05 54537.57 88888.00 2015-12-01 17:23:17.625 335 12463.75 73.05 54537.57 88888.00 2015-12-01 17:23:17.750 335 12463.73 73.10 54537.57 88888.00 2015-12-01 17:23:17.875 335 12463.75 73.12 54537.57 88888.00 2015-12-01 17:23:18.000 335 12463.67 73.12 54537.57 88888.00 2015-12-01 17:23:18.125 335 12463.65 73.15 54537.57 88888.00 2015-12-01 17:23:18.250 335 12463.62 73.15 54537.55 88888.00 2015-12-01 17:23:18.375 335 12463.58 73.17 54537.55 88888.00 2015-12-01 17:23:18.500 335 12463.55 73.20 54537.57 88888.00 2015-12-01 17:23:18.625 335 12463.50 73.20 54537.57 88888.00 2015-12-01 17:23:18.750 335 12463.55 73.25 54537.55 88888.00 2015-12-01 17:23:18.875 335 12463.50 73.25 54537.53 88888.00 2015-12-01 17:23:19.000 335 12463.50 73.30 54537.53 88888.00 2015-12-01 17:23:19.125 335 12463.48 73.28 54537.53 88888.00 2015-12-01 17:23:19.250 335 12463.42 73.28 54537.53 88888.00 2015-12-01 17:23:19.375 335 12463.38 73.33 54537.55 88888.00 2015-12-01 17:23:19.500 335 12463.33 73.35 54537.53 88888.00 2015-12-01 17:23:19.625 335 12463.33 73.35 54537.53 88888.00 2015-12-01 17:23:19.750 335 12463.25 73.35 54537.50 88888.00 2015-12-01 17:23:19.875 335 12463.20 73.38 54537.53 88888.00 2015-12-01 17:23:20.000 335 12463.17 73.40 54537.50 88888.00 2015-12-01 17:23:20.125 335 12463.12 73.45 54537.50 88888.00 2015-12-01 17:23:20.250 335 12463.10 73.42 54537.50 88888.00 2015-12-01 17:23:20.375 335 12463.15 73.45 54537.50 88888.00 2015-12-01 17:23:20.500 335 12463.15 73.47 54537.53 88888.00 2015-12-01 17:23:20.625 335 12463.15 73.50 54537.55 88888.00 2015-12-01 17:23:20.750 335 12463.12 73.53 54537.53 88888.00 2015-12-01 17:23:20.875 335 12463.08 73.50 54537.53 88888.00 2015-12-01 17:23:21.000 335 12462.98 73.53 54537.50 88888.00 2015-12-01 17:23:21.125 335 12462.95 73.55 54537.50 88888.00 2015-12-01 17:23:21.250 335 12462.95 73.58 54537.53 88888.00 2015-12-01 17:23:21.375 335 12462.90 73.58 54537.53 88888.00 2015-12-01 17:23:21.500 335 12462.80 73.60 54537.50 88888.00 2015-12-01 17:23:21.625 335 12462.80 73.62 54537.50 88888.00 2015-12-01 17:23:21.750 335 12462.85 73.67 54537.50 88888.00 2015-12-01 17:23:21.875 335 12462.80 73.70 54537.50 88888.00 2015-12-01 17:23:22.000 335 12462.73 73.72 54537.50 88888.00 2015-12-01 17:23:22.125 335 12462.62 73.75 54537.50 88888.00 2015-12-01 17:23:22.250 335 12462.60 73.78 54537.50 88888.00 2015-12-01 17:23:22.375 335 12462.60 73.75 54537.50 88888.00 2015-12-01 17:23:22.500 335 12462.60 73.75 54537.53 88888.00 2015-12-01 17:23:22.625 335 12462.55 73.78 54537.50 88888.00 2015-12-01 17:23:22.750 335 12462.48 73.83 54537.50 88888.00 2015-12-01 17:23:22.875 335 12462.45 73.83 54537.50 88888.00 2015-12-01 17:23:23.000 335 12462.33 73.85 54537.50 88888.00 2015-12-01 17:23:23.125 335 12462.30 73.90 54537.50 88888.00 2015-12-01 17:23:23.250 335 12462.27 73.88 54537.50 88888.00 2015-12-01 17:23:23.375 335 12462.30 73.90 54537.45 88888.00 2015-12-01 17:23:23.500 335 12462.30 73.95 54537.50 88888.00 2015-12-01 17:23:23.625 335 12462.27 73.95 54537.53 88888.00 2015-12-01 17:23:23.750 335 12462.25 73.95 54537.55 88888.00 2015-12-01 17:23:23.875 335 12462.20 73.97 54537.53 88888.00 2015-12-01 17:23:24.000 335 12462.15 73.97 54537.50 88888.00 2015-12-01 17:23:24.125 335 12462.10 74.00 54537.53 88888.00 2015-12-01 17:23:24.250 335 12462.02 74.00 54537.53 88888.00 2015-12-01 17:23:24.375 335 12462.02 74.05 54537.53 88888.00 2015-12-01 17:23:24.500 335 12462.10 74.05 54537.50 88888.00 2015-12-01 17:23:24.625 335 12462.08 74.05 54537.47 88888.00 2015-12-01 17:23:24.750 335 12462.05 74.10 54537.47 88888.00 2015-12-01 17:23:24.875 335 12462.05 74.12 54537.50 88888.00 2015-12-01 17:23:25.000 335 12462.05 74.12 54537.50 88888.00 2015-12-01 17:23:25.125 335 12461.98 74.15 54537.50 88888.00 2015-12-01 17:23:25.250 335 12461.98 74.17 54537.50 88888.00 2015-12-01 17:23:25.375 335 12461.95 74.22 54537.50 88888.00 2015-12-01 17:23:25.500 335 12461.92 74.22 54537.50 88888.00 2015-12-01 17:23:25.625 335 12461.92 74.25 54537.50 88888.00 2015-12-01 17:23:25.750 335 12461.90 74.25 54537.50 88888.00 2015-12-01 17:23:25.875 335 12461.92 74.28 54537.50 88888.00 2015-12-01 17:23:26.000 335 12461.98 74.30 54537.47 88888.00 2015-12-01 17:23:26.125 335 12461.90 74.30 54537.50 88888.00 2015-12-01 17:23:26.250 335 12461.80 74.30 54537.50 88888.00 2015-12-01 17:23:26.375 335 12461.75 74.30 54537.50 88888.00 2015-12-01 17:23:26.500 335 12461.67 74.25 54537.50 88888.00 2015-12-01 17:23:26.625 335 12461.65 74.28 54537.50 88888.00 2015-12-01 17:23:26.750 335 12461.73 74.28 54537.47 88888.00 2015-12-01 17:23:26.875 335 12461.70 74.33 54537.45 88888.00 2015-12-01 17:23:27.000 335 12461.67 74.35 54537.45 88888.00 2015-12-01 17:23:27.125 335 12461.67 74.40 54537.50 88888.00 2015-12-01 17:23:27.250 335 12461.70 74.38 54537.50 88888.00 2015-12-01 17:23:27.375 335 12461.70 74.42 54537.47 88888.00 2015-12-01 17:23:27.500 335 12461.62 74.40 54537.47 88888.00 2015-12-01 17:23:27.625 335 12461.65 74.40 54537.50 88888.00 2015-12-01 17:23:27.750 335 12461.75 74.42 54537.47 88888.00 2015-12-01 17:23:27.875 335 12461.73 74.45 54537.47 88888.00 2015-12-01 17:23:28.000 335 12461.62 74.50 54537.47 88888.00 2015-12-01 17:23:28.125 335 12461.58 74.50 54537.50 88888.00 2015-12-01 17:23:28.250 335 12461.52 74.53 54537.50 88888.00 2015-12-01 17:23:28.375 335 12461.50 74.53 54537.50 88888.00 2015-12-01 17:23:28.500 335 12461.48 74.60 54537.47 88888.00 2015-12-01 17:23:28.625 335 12461.50 74.65 54537.47 88888.00 2015-12-01 17:23:28.750 335 12461.55 74.67 54537.50 88888.00 2015-12-01 17:23:28.875 335 12461.55 74.72 54537.50 88888.00 2015-12-01 17:23:29.000 335 12461.42 74.72 54537.47 88888.00 2015-12-01 17:23:29.125 335 12461.40 74.75 54537.47 88888.00 2015-12-01 17:23:29.250 335 12461.40 74.72 54537.47 88888.00 2015-12-01 17:23:29.375 335 12461.45 74.75 54537.47 88888.00 2015-12-01 17:23:29.500 335 12461.40 74.78 54537.50 88888.00 2015-12-01 17:23:29.625 335 12461.35 74.80 54537.47 88888.00 2015-12-01 17:23:29.750 335 12461.30 74.85 54537.47 88888.00 2015-12-01 17:23:29.875 335 12461.27 74.90 54537.45 88888.00 2015-12-01 17:23:30.000 335 12461.27 74.90 54537.50 88888.00 2015-12-01 17:23:30.125 335 12461.27 74.92 54537.50 88888.00 2015-12-01 17:23:30.250 335 12461.25 75.00 54537.47 88888.00 2015-12-01 17:23:30.375 335 12461.23 75.03 54537.47 88888.00 2015-12-01 17:23:30.500 335 12461.27 75.05 54537.45 88888.00 2015-12-01 17:23:30.625 335 12461.33 75.03 54537.47 88888.00 2015-12-01 17:23:30.750 335 12461.33 75.05 54537.47 88888.00 2015-12-01 17:23:30.875 335 12461.27 75.10 54537.50 88888.00 2015-12-01 17:23:31.000 335 12461.23 75.12 54537.47 88888.00 2015-12-01 17:23:31.125 335 12461.15 75.10 54537.47 88888.00 2015-12-01 17:23:31.250 335 12461.12 75.17 54537.47 88888.00 2015-12-01 17:23:31.375 335 12461.23 75.20 54537.47 88888.00 2015-12-01 17:23:31.500 335 12461.25 75.22 54537.45 88888.00 2015-12-01 17:23:31.625 335 12461.27 75.28 54537.43 88888.00 2015-12-01 17:23:31.750 335 12461.25 75.35 54537.45 88888.00 2015-12-01 17:23:31.875 335 12461.23 75.33 54537.43 88888.00 2015-12-01 17:23:32.000 335 12461.23 75.28 54537.43 88888.00 2015-12-01 17:23:32.125 335 12461.20 75.28 54537.40 88888.00 2015-12-01 17:23:32.250 335 12461.17 75.33 54537.43 88888.00 2015-12-01 17:23:32.375 335 12461.25 75.33 54537.43 88888.00 2015-12-01 17:23:32.500 335 12461.27 75.38 54537.43 88888.00 2015-12-01 17:23:32.625 335 12461.27 75.40 54537.43 88888.00 2015-12-01 17:23:32.750 335 12461.23 75.42 54537.40 88888.00 2015-12-01 17:23:32.875 335 12461.20 75.40 54537.40 88888.00 2015-12-01 17:23:33.000 335 12461.23 75.40 54537.40 88888.00 2015-12-01 17:23:33.125 335 12461.25 75.45 54537.40 88888.00 2015-12-01 17:23:33.250 335 12461.25 75.47 54537.40 88888.00 2015-12-01 17:23:33.375 335 12461.25 75.55 54537.40 88888.00 2015-12-01 17:23:33.500 335 12461.23 75.58 54537.40 88888.00 2015-12-01 17:23:33.625 335 12461.30 75.55 54537.40 88888.00 2015-12-01 17:23:33.750 335 12461.33 75.60 54537.38 88888.00 2015-12-01 17:23:33.875 335 12461.30 75.65 54537.38 88888.00 2015-12-01 17:23:34.000 335 12461.27 75.65 54537.35 88888.00 2015-12-01 17:23:34.125 335 12461.33 75.62 54537.35 88888.00 2015-12-01 17:23:34.250 335 12461.38 75.67 54537.38 88888.00 2015-12-01 17:23:34.375 335 12461.40 75.75 54537.40 88888.00 2015-12-01 17:23:34.500 335 12461.35 75.75 54537.38 88888.00 2015-12-01 17:23:34.625 335 12461.40 75.78 54537.35 88888.00 2015-12-01 17:23:34.750 335 12461.38 75.78 54537.35 88888.00 2015-12-01 17:23:34.875 335 12461.38 75.78 54537.32 88888.00 2015-12-01 17:23:35.000 335 12461.35 75.78 54537.30 88888.00 2015-12-01 17:23:35.125 335 12461.35 75.80 54537.32 88888.00 2015-12-01 17:23:35.250 335 12461.33 75.80 54537.32 88888.00 2015-12-01 17:23:35.375 335 12461.35 75.83 54537.32 88888.00 2015-12-01 17:23:35.500 335 12461.38 75.88 54537.30 88888.00 2015-12-01 17:23:35.625 335 12461.38 75.88 54537.32 88888.00 2015-12-01 17:23:35.750 335 12461.38 75.92 54537.30 88888.00 2015-12-01 17:23:35.875 335 12461.40 75.95 54537.30 88888.00 2015-12-01 17:23:36.000 335 12461.42 75.97 54537.28 88888.00 2015-12-01 17:23:36.125 335 12461.45 76.00 54537.28 88888.00 2015-12-01 17:23:36.250 335 12461.48 76.00 54537.30 88888.00 2015-12-01 17:23:36.375 335 12461.50 76.03 54537.28 88888.00 2015-12-01 17:23:36.500 335 12461.50 76.03 54537.30 88888.00 2015-12-01 17:23:36.625 335 12461.52 76.05 54537.28 88888.00 2015-12-01 17:23:36.750 335 12461.52 76.08 54537.25 88888.00 2015-12-01 17:23:36.875 335 12461.52 76.12 54537.28 88888.00 2015-12-01 17:23:37.000 335 12461.50 76.12 54537.25 88888.00 2015-12-01 17:23:37.125 335 12461.50 76.12 54537.25 88888.00 2015-12-01 17:23:37.250 335 12461.50 76.15 54537.25 88888.00 2015-12-01 17:23:37.375 335 12461.58 76.20 54537.25 88888.00 2015-12-01 17:23:37.500 335 12461.58 76.25 54537.22 88888.00 2015-12-01 17:23:37.625 335 12461.58 76.28 54537.22 88888.00 2015-12-01 17:23:37.750 335 12461.55 76.30 54537.22 88888.00 2015-12-01 17:23:37.875 335 12461.55 76.35 54537.22 88888.00 2015-12-01 17:23:38.000 335 12461.60 76.38 54537.20 88888.00 2015-12-01 17:23:38.125 335 12461.65 76.40 54537.20 88888.00 2015-12-01 17:23:38.250 335 12461.62 76.42 54537.20 88888.00 2015-12-01 17:23:38.375 335 12461.75 76.45 54537.20 88888.00 2015-12-01 17:23:38.500 335 12461.80 76.53 54537.18 88888.00 2015-12-01 17:23:38.625 335 12461.77 76.50 54537.18 88888.00 2015-12-01 17:23:38.750 335 12461.75 76.53 54537.18 88888.00 2015-12-01 17:23:38.875 335 12461.75 76.53 54537.18 88888.00 2015-12-01 17:23:39.000 335 12461.75 76.47 54537.15 88888.00 2015-12-01 17:23:39.125 335 12461.77 76.55 54537.15 88888.00 2015-12-01 17:23:39.250 335 12461.75 76.58 54537.15 88888.00 2015-12-01 17:23:39.375 335 12461.85 76.62 54537.12 88888.00 2015-12-01 17:23:39.500 335 12461.88 76.62 54537.15 88888.00 2015-12-01 17:23:39.625 335 12461.83 76.67 54537.15 88888.00 2015-12-01 17:23:39.750 335 12461.83 76.70 54537.15 88888.00 2015-12-01 17:23:39.875 335 12461.98 76.70 54537.10 88888.00 2015-12-01 17:23:40.000 335 12462.02 76.75 54537.07 88888.00 2015-12-01 17:23:40.125 335 12461.90 76.75 54537.12 88888.00 2015-12-01 17:23:40.250 335 12461.88 76.78 54537.12 88888.00 2015-12-01 17:23:40.375 335 12461.98 76.78 54537.10 88888.00 2015-12-01 17:23:40.500 335 12462.05 76.78 54537.07 88888.00 2015-12-01 17:23:40.625 335 12462.08 76.83 54537.07 88888.00 2015-12-01 17:23:40.750 335 12462.10 76.85 54537.07 88888.00 2015-12-01 17:23:40.875 335 12462.10 76.85 54537.05 88888.00 2015-12-01 17:23:41.000 335 12462.15 76.90 54537.03 88888.00 2015-12-01 17:23:41.125 335 12462.10 76.92 54537.05 88888.00 2015-12-01 17:23:41.250 335 12462.15 76.92 54537.03 88888.00 2015-12-01 17:23:41.375 335 12462.17 76.92 54537.00 88888.00 2015-12-01 17:23:41.500 335 12462.15 76.90 54537.00 88888.00 2015-12-01 17:23:41.625 335 12462.23 76.97 54537.05 88888.00 2015-12-01 17:23:41.750 335 12462.27 77.03 54537.05 88888.00 2015-12-01 17:23:41.875 335 12462.30 77.00 54537.05 88888.00 2015-12-01 17:23:42.000 335 12462.30 77.03 54537.00 88888.00 2015-12-01 17:23:42.125 335 12462.33 77.05 54537.00 88888.00 2015-12-01 17:23:42.250 335 12462.42 77.05 54537.00 88888.00 2015-12-01 17:23:42.375 335 12462.40 77.00 54537.00 88888.00 2015-12-01 17:23:42.500 335 12462.38 77.03 54536.95 88888.00 2015-12-01 17:23:42.625 335 12462.45 77.05 54536.97 88888.00 2015-12-01 17:23:42.750 335 12462.50 77.08 54536.97 88888.00 2015-12-01 17:23:42.875 335 12462.55 77.05 54536.97 88888.00 2015-12-01 17:23:43.000 335 12462.55 77.05 54536.95 88888.00 2015-12-01 17:23:43.125 335 12462.58 77.10 54536.95 88888.00 2015-12-01 17:23:43.250 335 12462.55 77.10 54536.97 88888.00 2015-12-01 17:23:43.375 335 12462.60 77.12 54536.95 88888.00 2015-12-01 17:23:43.500 335 12462.67 77.17 54536.95 88888.00 2015-12-01 17:23:43.625 335 12462.65 77.20 54536.93 88888.00 2015-12-01 17:23:43.750 335 12462.70 77.22 54536.93 88888.00 2015-12-01 17:23:43.875 335 12462.70 77.20 54536.93 88888.00 2015-12-01 17:23:44.000 335 12462.67 77.22 54536.90 88888.00 2015-12-01 17:23:44.125 335 12462.70 77.25 54536.93 88888.00 2015-12-01 17:23:44.250 335 12462.75 77.25 54536.93 88888.00 2015-12-01 17:23:44.375 335 12462.80 77.28 54536.90 88888.00 2015-12-01 17:23:44.500 335 12462.80 77.30 54536.90 88888.00 2015-12-01 17:23:44.625 335 12462.80 77.25 54536.93 88888.00 2015-12-01 17:23:44.750 335 12462.83 77.33 54536.93 88888.00 2015-12-01 17:23:44.875 335 12462.83 77.33 54536.88 88888.00 2015-12-01 17:23:45.000 335 12462.80 77.33 54536.88 88888.00 2015-12-01 17:23:45.125 335 12462.77 77.33 54536.88 88888.00 2015-12-01 17:23:45.250 335 12462.77 77.30 54536.88 88888.00 2015-12-01 17:23:45.375 335 12462.83 77.33 54536.85 88888.00 2015-12-01 17:23:45.500 335 12462.90 77.35 54536.85 88888.00 2015-12-01 17:23:45.625 335 12462.88 77.38 54536.85 88888.00 2015-12-01 17:23:45.750 335 12462.77 77.35 54536.85 88888.00 2015-12-01 17:23:45.875 335 12462.77 77.38 54536.88 88888.00 2015-12-01 17:23:46.000 335 12462.83 77.38 54536.85 88888.00 2015-12-01 17:23:46.125 335 12462.90 77.38 54536.85 88888.00 2015-12-01 17:23:46.250 335 12462.88 77.38 54536.82 88888.00 2015-12-01 17:23:46.375 335 12462.92 77.38 54536.82 88888.00 2015-12-01 17:23:46.500 335 12462.92 77.35 54536.82 88888.00 2015-12-01 17:23:46.625 335 12462.95 77.40 54536.85 88888.00 2015-12-01 17:23:46.750 335 12462.98 77.42 54536.82 88888.00 2015-12-01 17:23:46.875 335 12463.02 77.42 54536.82 88888.00 2015-12-01 17:23:47.000 335 12463.02 77.47 54536.80 88888.00 2015-12-01 17:23:47.125 335 12463.02 77.53 54536.82 88888.00 2015-12-01 17:23:47.250 335 12463.00 77.53 54536.80 88888.00 2015-12-01 17:23:47.375 335 12463.00 77.55 54536.80 88888.00 2015-12-01 17:23:47.500 335 12463.08 77.55 54536.82 88888.00 2015-12-01 17:23:47.625 335 12463.10 77.58 54536.80 88888.00 2015-12-01 17:23:47.750 335 12463.10 77.62 54536.78 88888.00 2015-12-01 17:23:47.875 335 12463.10 77.65 54536.75 88888.00 2015-12-01 17:23:48.000 335 12463.08 77.65 54536.78 88888.00 2015-12-01 17:23:48.125 335 12463.08 77.62 54536.78 88888.00 2015-12-01 17:23:48.250 335 12463.10 77.67 54536.80 88888.00 2015-12-01 17:23:48.375 335 12463.17 77.72 54536.78 88888.00 2015-12-01 17:23:48.500 335 12463.12 77.75 54536.78 88888.00 2015-12-01 17:23:48.625 335 12463.12 77.75 54536.78 88888.00 2015-12-01 17:23:48.750 335 12463.17 77.78 54536.78 88888.00 2015-12-01 17:23:48.875 335 12463.23 77.75 54536.78 88888.00 2015-12-01 17:23:49.000 335 12463.23 77.78 54536.75 88888.00 2015-12-01 17:23:49.125 335 12463.23 77.78 54536.75 88888.00 2015-12-01 17:23:49.250 335 12463.25 77.83 54536.75 88888.00 2015-12-01 17:23:49.375 335 12463.27 77.85 54536.75 88888.00 2015-12-01 17:23:49.500 335 12463.27 77.85 54536.75 88888.00 2015-12-01 17:23:49.625 335 12463.23 77.85 54536.72 88888.00 2015-12-01 17:23:49.750 335 12463.27 77.85 54536.72 88888.00 2015-12-01 17:23:49.875 335 12463.35 77.85 54536.72 88888.00 2015-12-01 17:23:50.000 335 12463.27 77.85 54536.70 88888.00 2015-12-01 17:23:50.125 335 12463.27 77.85 54536.70 88888.00 2015-12-01 17:23:50.250 335 12463.30 77.85 54536.70 88888.00 2015-12-01 17:23:50.375 335 12463.33 77.85 54536.70 88888.00 2015-12-01 17:23:50.500 335 12463.30 77.88 54536.70 88888.00 2015-12-01 17:23:50.625 335 12463.27 77.92 54536.70 88888.00 2015-12-01 17:23:50.750 335 12463.38 77.95 54536.70 88888.00 2015-12-01 17:23:50.875 335 12463.48 77.97 54536.70 88888.00 2015-12-01 17:23:51.000 335 12463.55 77.97 54536.70 88888.00 2015-12-01 17:23:51.125 335 12463.60 77.95 54536.70 88888.00 2015-12-01 17:23:51.250 335 12463.58 77.95 54536.68 88888.00 2015-12-01 17:23:51.375 335 12463.55 78.00 54536.65 88888.00 2015-12-01 17:23:51.500 335 12463.55 77.97 54536.65 88888.00 2015-12-01 17:23:51.625 335 12463.52 78.00 54536.65 88888.00 2015-12-01 17:23:51.750 335 12463.50 78.03 54536.68 88888.00 2015-12-01 17:23:51.875 335 12463.55 78.00 54536.65 88888.00 2015-12-01 17:23:52.000 335 12463.62 78.03 54536.65 88888.00 2015-12-01 17:23:52.125 335 12463.73 78.05 54536.65 88888.00 2015-12-01 17:23:52.250 335 12463.70 78.03 54536.65 88888.00 2015-12-01 17:23:52.375 335 12463.75 78.03 54536.65 88888.00 2015-12-01 17:23:52.500 335 12463.77 78.08 54536.62 88888.00 2015-12-01 17:23:52.625 335 12463.83 78.10 54536.62 88888.00 2015-12-01 17:23:52.750 335 12463.83 78.10 54536.57 88888.00 2015-12-01 17:23:52.875 335 12463.88 78.05 54536.60 88888.00 2015-12-01 17:23:53.000 335 12463.95 78.10 54536.55 88888.00 2015-12-01 17:23:53.125 335 12463.92 78.10 54536.60 88888.00 2015-12-01 17:23:53.250 335 12463.95 78.10 54536.57 88888.00 2015-12-01 17:23:53.375 335 12464.05 78.10 54536.55 88888.00 2015-12-01 17:23:53.500 335 12464.02 78.08 54536.57 88888.00 2015-12-01 17:23:53.625 335 12464.05 78.08 54536.57 88888.00 2015-12-01 17:23:53.750 335 12464.08 78.10 54536.57 88888.00 2015-12-01 17:23:53.875 335 12464.12 78.12 54536.57 88888.00 2015-12-01 17:23:54.000 335 12464.12 78.15 54536.55 88888.00 2015-12-01 17:23:54.125 335 12464.12 78.15 54536.53 88888.00 2015-12-01 17:23:54.250 335 12464.12 78.15 54536.53 88888.00 2015-12-01 17:23:54.375 335 12464.20 78.17 54536.53 88888.00 2015-12-01 17:23:54.500 335 12464.25 78.17 54536.50 88888.00 2015-12-01 17:23:54.625 335 12464.27 78.15 54536.50 88888.00 2015-12-01 17:23:54.750 335 12464.27 78.12 54536.47 88888.00 2015-12-01 17:23:54.875 335 12464.35 78.17 54536.50 88888.00 2015-12-01 17:23:55.000 335 12464.35 78.15 54536.45 88888.00 2015-12-01 17:23:55.125 335 12464.35 78.10 54536.45 88888.00 2015-12-01 17:23:55.250 335 12464.38 78.08 54536.47 88888.00 2015-12-01 17:23:55.375 335 12464.35 78.12 54536.45 88888.00 2015-12-01 17:23:55.500 335 12464.33 78.20 54536.47 88888.00 2015-12-01 17:23:55.625 335 12464.35 78.22 54536.47 88888.00 2015-12-01 17:23:55.750 335 12464.40 78.22 54536.45 88888.00 2015-12-01 17:23:55.875 335 12464.42 78.22 54536.47 88888.00 2015-12-01 17:23:56.000 335 12464.40 78.25 54536.45 88888.00 2015-12-01 17:23:56.125 335 12464.40 78.28 54536.45 88888.00 2015-12-01 17:23:56.250 335 12464.42 78.22 54536.43 88888.00 2015-12-01 17:23:56.375 335 12464.52 78.25 54536.43 88888.00 2015-12-01 17:23:56.500 335 12464.50 78.28 54536.40 88888.00 2015-12-01 17:23:56.625 335 12464.50 78.28 54536.43 88888.00 2015-12-01 17:23:56.750 335 12464.50 78.28 54536.43 88888.00 2015-12-01 17:23:56.875 335 12464.42 78.33 54536.43 88888.00 2015-12-01 17:23:57.000 335 12464.42 78.35 54536.40 88888.00 2015-12-01 17:23:57.125 335 12464.42 78.40 54536.43 88888.00 2015-12-01 17:23:57.250 335 12464.45 78.40 54536.43 88888.00 2015-12-01 17:23:57.375 335 12464.48 78.38 54536.43 88888.00 2015-12-01 17:23:57.500 335 12464.52 78.35 54536.45 88888.00 2015-12-01 17:23:57.625 335 12464.52 78.38 54536.43 88888.00 2015-12-01 17:23:57.750 335 12464.50 78.38 54536.43 88888.00 2015-12-01 17:23:57.875 335 12464.48 78.35 54536.43 88888.00 2015-12-01 17:23:58.000 335 12464.50 78.35 54536.40 88888.00 2015-12-01 17:23:58.125 335 12464.50 78.35 54536.40 88888.00 2015-12-01 17:23:58.250 335 12464.55 78.33 54536.43 88888.00 2015-12-01 17:23:58.375 335 12464.58 78.33 54536.43 88888.00 2015-12-01 17:23:58.500 335 12464.55 78.38 54536.40 88888.00 2015-12-01 17:23:58.625 335 12464.58 78.35 54536.40 88888.00 2015-12-01 17:23:58.750 335 12464.60 78.35 54536.40 88888.00 2015-12-01 17:23:58.875 335 12464.58 78.38 54536.40 88888.00 2015-12-01 17:23:59.000 335 12464.60 78.38 54536.40 88888.00 2015-12-01 17:23:59.125 335 12464.60 78.38 54536.40 88888.00 2015-12-01 17:23:59.250 335 12464.60 78.38 54536.38 88888.00 2015-12-01 17:23:59.375 335 12464.62 78.38 54536.38 88888.00 2015-12-01 17:23:59.500 335 12464.65 78.38 54536.38 88888.00 2015-12-01 17:23:59.625 335 12464.70 78.38 54536.40 88888.00 2015-12-01 17:23:59.750 335 12464.75 78.38 54536.40 88888.00 2015-12-01 17:23:59.875 335 12464.73 78.38 54536.38 88888.00 2015-12-01 17:24:00.000 335 12464.67 78.38 54536.40 88888.00 2015-12-01 17:24:00.125 335 12464.67 78.35 54536.40 88888.00 2015-12-01 17:24:00.250 335 12464.62 78.33 54536.40 88888.00 2015-12-01 17:24:00.375 335 12464.67 78.33 54536.40 88888.00 2015-12-01 17:24:00.500 335 12464.67 78.30 54536.40 88888.00 2015-12-01 17:24:00.625 335 12464.67 78.30 54536.40 88888.00 2015-12-01 17:24:00.750 335 12464.67 78.30 54536.40 88888.00 2015-12-01 17:24:00.875 335 12464.77 78.25 54536.43 88888.00 2015-12-01 17:24:01.000 335 12464.80 78.30 54536.40 88888.00 2015-12-01 17:24:01.125 335 12464.83 78.30 54536.40 88888.00 2015-12-01 17:24:01.250 335 12464.77 78.22 54536.40 88888.00 2015-12-01 17:24:01.375 335 12464.80 78.20 54536.40 88888.00 2015-12-01 17:24:01.500 335 12464.77 78.17 54536.40 88888.00 2015-12-01 17:24:01.625 335 12464.80 78.20 54536.38 88888.00 2015-12-01 17:24:01.750 335 12464.85 78.17 54536.40 88888.00 2015-12-01 17:24:01.875 335 12464.80 78.17 54536.40 88888.00 2015-12-01 17:24:02.000 335 12464.83 78.17 54536.40 88888.00 2015-12-01 17:24:02.125 335 12464.83 78.17 54536.40 88888.00 2015-12-01 17:24:02.250 335 12464.80 78.15 54536.40 88888.00 2015-12-01 17:24:02.375 335 12464.83 78.15 54536.40 88888.00 2015-12-01 17:24:02.500 335 12464.83 78.17 54536.40 88888.00 2015-12-01 17:24:02.625 335 12464.88 78.20 54536.38 88888.00 2015-12-01 17:24:02.750 335 12464.88 78.15 54536.38 88888.00 2015-12-01 17:24:02.875 335 12464.88 78.15 54536.40 88888.00 2015-12-01 17:24:03.000 335 12464.88 78.17 54536.38 88888.00 2015-12-01 17:24:03.125 335 12464.88 78.20 54536.40 88888.00 2015-12-01 17:24:03.250 335 12464.88 78.15 54536.43 88888.00 2015-12-01 17:24:03.375 335 12464.85 78.12 54536.40 88888.00 2015-12-01 17:24:03.500 335 12464.80 78.12 54536.38 88888.00 2015-12-01 17:24:03.625 335 12464.83 78.10 54536.38 88888.00 2015-12-01 17:24:03.750 335 12464.85 78.08 54536.40 88888.00 2015-12-01 17:24:03.875 335 12464.90 78.08 54536.40 88888.00 2015-12-01 17:24:04.000 335 12464.85 78.08 54536.38 88888.00 2015-12-01 17:24:04.125 335 12464.85 78.08 54536.38 88888.00 2015-12-01 17:24:04.250 335 12464.90 78.08 54536.40 88888.00 2015-12-01 17:24:04.375 335 12464.95 78.05 54536.38 88888.00 2015-12-01 17:24:04.500 335 12465.00 78.05 54536.38 88888.00 2015-12-01 17:24:04.625 335 12465.00 78.05 54536.40 88888.00 2015-12-01 17:24:04.750 335 12465.00 78.03 54536.40 88888.00 2015-12-01 17:24:04.875 335 12465.02 78.03 54536.40 88888.00 2015-12-01 17:24:05.000 335 12465.02 78.00 54536.40 88888.00 2015-12-01 17:24:05.125 335 12464.98 77.95 54536.40 88888.00 2015-12-01 17:24:05.250 335 12464.98 77.95 54536.43 88888.00 2015-12-01 17:24:05.375 335 12465.00 78.00 54536.43 88888.00 2015-12-01 17:24:05.500 335 12465.00 77.97 54536.43 88888.00 2015-12-01 17:24:05.625 335 12464.95 77.92 54536.40 88888.00 2015-12-01 17:24:05.750 335 12464.98 77.90 54536.40 88888.00 2015-12-01 17:24:05.875 335 12465.02 77.88 54536.43 88888.00 2015-12-01 17:24:06.000 335 12465.05 77.88 54536.40 88888.00 2015-12-01 17:24:06.125 335 12465.02 77.85 54536.43 88888.00 2015-12-01 17:24:06.250 335 12465.02 77.83 54536.43 88888.00 2015-12-01 17:24:06.375 335 12465.05 77.83 54536.40 88888.00 2015-12-01 17:24:06.500 335 12465.05 77.83 54536.40 88888.00 2015-12-01 17:24:06.625 335 12465.12 77.83 54536.40 88888.00 2015-12-01 17:24:06.750 335 12465.15 77.75 54536.40 88888.00 2015-12-01 17:24:06.875 335 12465.15 77.72 54536.40 88888.00 2015-12-01 17:24:07.000 335 12465.20 77.75 54536.43 88888.00 2015-12-01 17:24:07.125 335 12465.17 77.72 54536.40 88888.00 2015-12-01 17:24:07.250 335 12465.10 77.67 54536.40 88888.00 2015-12-01 17:24:07.375 335 12465.15 77.65 54536.40 88888.00 2015-12-01 17:24:07.500 335 12465.17 77.70 54536.40 88888.00 2015-12-01 17:24:07.625 335 12465.20 77.67 54536.45 88888.00 2015-12-01 17:24:07.750 335 12465.25 77.65 54536.38 88888.00 2015-12-01 17:24:07.875 335 12465.30 77.60 54536.40 88888.00 2015-12-01 17:24:08.000 335 12465.35 77.60 54536.38 88888.00 2015-12-01 17:24:08.125 335 12465.33 77.60 54536.40 88888.00 2015-12-01 17:24:08.250 335 12465.27 77.58 54536.40 88888.00 2015-12-01 17:24:08.375 335 12465.30 77.58 54536.40 88888.00 2015-12-01 17:24:08.500 335 12465.38 77.55 54536.40 88888.00 2015-12-01 17:24:08.625 335 12465.45 77.53 54536.43 88888.00 2015-12-01 17:24:08.750 335 12465.42 77.53 54536.38 88888.00 2015-12-01 17:24:08.875 335 12465.35 77.50 54536.38 88888.00 2015-12-01 17:24:09.000 335 12465.27 77.42 54536.38 88888.00 2015-12-01 17:24:09.125 335 12465.30 77.45 54536.40 88888.00 2015-12-01 17:24:09.250 335 12465.35 77.42 54536.40 88888.00 2015-12-01 17:24:09.375 335 12465.38 77.42 54536.40 88888.00 2015-12-01 17:24:09.500 335 12465.35 77.45 54536.40 88888.00 2015-12-01 17:24:09.625 335 12465.40 77.45 54536.40 88888.00 2015-12-01 17:24:09.750 335 12465.45 77.40 54536.40 88888.00 2015-12-01 17:24:09.875 335 12465.42 77.40 54536.38 88888.00 2015-12-01 17:24:10.000 335 12465.45 77.40 54536.38 88888.00 2015-12-01 17:24:10.125 335 12465.42 77.38 54536.40 88888.00 2015-12-01 17:24:10.250 335 12465.45 77.38 54536.43 88888.00 2015-12-01 17:24:10.375 335 12465.45 77.35 54536.38 88888.00 2015-12-01 17:24:10.500 335 12465.40 77.33 54536.40 88888.00 2015-12-01 17:24:10.625 335 12465.45 77.28 54536.38 88888.00 2015-12-01 17:24:10.750 335 12465.52 77.33 54536.40 88888.00 2015-12-01 17:24:10.875 335 12465.55 77.30 54536.43 88888.00 2015-12-01 17:24:11.000 335 12465.50 77.30 54536.43 88888.00 2015-12-01 17:24:11.125 335 12465.42 77.28 54536.45 88888.00 2015-12-01 17:24:11.250 335 12465.35 77.22 54536.45 88888.00 2015-12-01 17:24:11.375 335 12465.42 77.20 54536.43 88888.00 2015-12-01 17:24:11.500 335 12465.40 77.17 54536.43 88888.00 2015-12-01 17:24:11.625 335 12465.45 77.17 54536.45 88888.00 2015-12-01 17:24:11.750 335 12465.42 77.15 54536.45 88888.00 2015-12-01 17:24:11.875 335 12465.42 77.12 54536.43 88888.00 2015-12-01 17:24:12.000 335 12465.42 77.12 54536.43 88888.00 2015-12-01 17:24:12.125 335 12465.38 77.05 54536.43 88888.00 2015-12-01 17:24:12.250 335 12465.33 77.05 54536.43 88888.00 2015-12-01 17:24:12.375 335 12465.42 77.05 54536.43 88888.00 2015-12-01 17:24:12.500 335 12465.50 77.08 54536.43 88888.00 2015-12-01 17:24:12.625 335 12465.45 77.05 54536.45 88888.00 2015-12-01 17:24:12.750 335 12465.40 77.05 54536.43 88888.00 2015-12-01 17:24:12.875 335 12465.42 77.00 54536.43 88888.00 2015-12-01 17:24:13.000 335 12465.48 77.00 54536.43 88888.00 2015-12-01 17:24:13.125 335 12465.50 77.00 54536.45 88888.00 2015-12-01 17:24:13.250 335 12465.42 77.00 54536.45 88888.00 2015-12-01 17:24:13.375 335 12465.40 76.97 54536.45 88888.00 2015-12-01 17:24:13.500 335 12465.40 76.97 54536.45 88888.00 2015-12-01 17:24:13.625 335 12465.48 76.95 54536.43 88888.00 2015-12-01 17:24:13.750 335 12465.42 76.92 54536.43 88888.00 2015-12-01 17:24:13.875 335 12465.35 76.92 54536.45 88888.00 2015-12-01 17:24:14.000 335 12465.33 76.90 54536.43 88888.00 2015-12-01 17:24:14.125 335 12465.42 76.90 54536.47 88888.00 2015-12-01 17:24:14.250 335 12465.42 76.88 54536.47 88888.00 2015-12-01 17:24:14.375 335 12465.45 76.88 54536.47 88888.00 2015-12-01 17:24:14.500 335 12465.35 76.85 54536.50 88888.00 2015-12-01 17:24:14.625 335 12465.27 76.83 54536.55 88888.00 2015-12-01 17:24:14.750 335 12465.33 76.83 54536.50 88888.00 2015-12-01 17:24:14.875 335 12465.45 76.80 54536.50 88888.00 2015-12-01 17:24:15.000 335 12465.45 76.78 54536.50 88888.00 2015-12-01 17:24:15.125 335 12465.38 76.78 54536.50 88888.00 2015-12-01 17:24:15.250 335 12465.35 76.70 54536.53 88888.00 2015-12-01 17:24:15.375 335 12465.40 76.67 54536.50 88888.00 2015-12-01 17:24:15.500 335 12465.42 76.62 54536.50 88888.00 2015-12-01 17:24:15.625 335 12465.33 76.60 54536.50 88888.00 2015-12-01 17:24:15.750 335 12465.35 76.60 54536.50 88888.00 2015-12-01 17:24:15.875 335 12465.40 76.62 54536.53 88888.00 2015-12-01 17:24:16.000 335 12465.30 76.62 54536.53 88888.00 2015-12-01 17:24:16.125 335 12465.33 76.60 54536.55 88888.00 2015-12-01 17:24:16.250 335 12465.30 76.58 54536.53 88888.00 2015-12-01 17:24:16.375 335 12465.27 76.55 54536.53 88888.00 2015-12-01 17:24:16.500 335 12465.33 76.53 54536.53 88888.00 2015-12-01 17:24:16.625 335 12465.33 76.53 54536.55 88888.00 2015-12-01 17:24:16.750 335 12465.25 76.50 54536.55 88888.00 2015-12-01 17:24:16.875 335 12465.30 76.50 54536.55 88888.00 2015-12-01 17:24:17.000 335 12465.33 76.47 54536.53 88888.00 2015-12-01 17:24:17.125 335 12465.33 76.47 54536.55 88888.00 2015-12-01 17:24:17.250 335 12465.30 76.45 54536.57 88888.00 2015-12-01 17:24:17.375 335 12465.38 76.45 54536.55 88888.00 2015-12-01 17:24:17.500 335 12465.35 76.42 54536.53 88888.00 2015-12-01 17:24:17.625 335 12465.35 76.38 54536.53 88888.00 2015-12-01 17:24:17.750 335 12465.30 76.38 54536.53 88888.00 2015-12-01 17:24:17.875 335 12465.30 76.38 54536.53 88888.00 2015-12-01 17:24:18.000 335 12465.30 76.40 54536.53 88888.00 2015-12-01 17:24:18.125 335 12465.35 76.40 54536.55 88888.00 2015-12-01 17:24:18.250 335 12465.40 76.40 54536.55 88888.00 2015-12-01 17:24:18.375 335 12465.27 76.40 54536.57 88888.00 2015-12-01 17:24:18.500 335 12465.23 76.40 54536.55 88888.00 2015-12-01 17:24:18.625 335 12465.25 76.38 54536.57 88888.00 2015-12-01 17:24:18.750 335 12465.30 76.38 54536.55 88888.00 2015-12-01 17:24:18.875 335 12465.30 76.45 54536.57 88888.00 2015-12-01 17:24:19.000 335 12465.30 76.45 54536.57 88888.00 2015-12-01 17:24:19.125 335 12465.25 76.40 54536.55 88888.00 2015-12-01 17:24:19.250 335 12465.25 76.38 54536.55 88888.00 2015-12-01 17:24:19.375 335 12465.27 76.38 54536.55 88888.00 2015-12-01 17:24:19.500 335 12465.27 76.38 54536.57 88888.00 2015-12-01 17:24:19.625 335 12465.25 76.40 54536.55 88888.00 2015-12-01 17:24:19.750 335 12465.27 76.38 54536.60 88888.00 2015-12-01 17:24:19.875 335 12465.30 76.35 54536.57 88888.00 2015-12-01 17:24:20.000 335 12465.38 76.35 54536.57 88888.00 2015-12-01 17:24:20.125 335 12465.40 76.38 54536.57 88888.00 2015-12-01 17:24:20.250 335 12465.45 76.38 54536.60 88888.00 2015-12-01 17:24:20.375 335 12465.45 76.38 54536.60 88888.00 2015-12-01 17:24:20.500 335 12465.40 76.35 54536.60 88888.00 2015-12-01 17:24:20.625 335 12465.38 76.35 54536.62 88888.00 2015-12-01 17:24:20.750 335 12465.42 76.33 54536.60 88888.00 2015-12-01 17:24:20.875 335 12465.38 76.33 54536.57 88888.00 2015-12-01 17:24:21.000 335 12465.33 76.33 54536.60 88888.00 2015-12-01 17:24:21.125 335 12465.33 76.33 54536.60 88888.00 2015-12-01 17:24:21.250 335 12465.33 76.30 54536.60 88888.00 2015-12-01 17:24:21.375 335 12465.33 76.30 54536.57 88888.00 2015-12-01 17:24:21.500 335 12465.25 76.35 54536.60 88888.00 2015-12-01 17:24:21.625 335 12465.30 76.33 54536.60 88888.00 2015-12-01 17:24:21.750 335 12465.38 76.30 54536.60 88888.00 2015-12-01 17:24:21.875 335 12465.38 76.25 54536.65 88888.00 2015-12-01 17:24:22.000 335 12465.40 76.30 54536.62 88888.00 2015-12-01 17:24:22.125 335 12465.42 76.28 54536.60 88888.00 2015-12-01 17:24:22.250 335 12465.40 76.25 54536.62 88888.00 2015-12-01 17:24:22.375 335 12465.35 76.25 54536.62 88888.00 2015-12-01 17:24:22.500 335 12465.33 76.28 54536.60 88888.00 2015-12-01 17:24:22.625 335 12465.38 76.28 54536.60 88888.00 2015-12-01 17:24:22.750 335 12465.40 76.28 54536.60 88888.00 2015-12-01 17:24:22.875 335 12465.35 76.30 54536.60 88888.00 2015-12-01 17:24:23.000 335 12465.35 76.30 54536.60 88888.00 2015-12-01 17:24:23.125 335 12465.33 76.28 54536.65 88888.00 2015-12-01 17:24:23.250 335 12465.33 76.22 54536.65 88888.00 2015-12-01 17:24:23.375 335 12465.40 76.25 54536.62 88888.00 2015-12-01 17:24:23.500 335 12465.38 76.25 54536.60 88888.00 2015-12-01 17:24:23.625 335 12465.35 76.22 54536.60 88888.00 2015-12-01 17:24:23.750 335 12465.33 76.20 54536.62 88888.00 2015-12-01 17:24:23.875 335 12465.33 76.22 54536.65 88888.00 2015-12-01 17:24:24.000 335 12465.35 76.20 54536.65 88888.00 2015-12-01 17:24:24.125 335 12465.40 76.20 54536.65 88888.00 2015-12-01 17:24:24.250 335 12465.35 76.20 54536.68 88888.00 2015-12-01 17:24:24.375 335 12465.35 76.17 54536.68 88888.00 2015-12-01 17:24:24.500 335 12465.30 76.20 54536.65 88888.00 2015-12-01 17:24:24.625 335 12465.30 76.22 54536.65 88888.00 2015-12-01 17:24:24.750 335 12465.33 76.17 54536.68 88888.00 2015-12-01 17:24:24.875 335 12465.38 76.17 54536.68 88888.00 2015-12-01 17:24:25.000 335 12465.38 76.17 54536.68 88888.00 2015-12-01 17:24:25.125 335 12465.30 76.17 54536.70 88888.00 2015-12-01 17:24:25.250 335 12465.23 76.17 54536.70 88888.00 2015-12-01 17:24:25.375 335 12465.25 76.17 54536.70 88888.00 2015-12-01 17:24:25.500 335 12465.25 76.17 54536.70 88888.00 2015-12-01 17:24:25.625 335 12465.25 76.15 54536.70 88888.00 2015-12-01 17:24:25.750 335 12465.30 76.17 54536.72 88888.00 2015-12-01 17:24:25.875 335 12465.33 76.17 54536.72 88888.00 2015-12-01 17:24:26.000 335 12465.33 76.10 54536.70 88888.00 2015-12-01 17:24:26.125 335 12465.30 76.10 54536.72 88888.00 2015-12-01 17:24:26.250 335 12465.35 76.12 54536.72 88888.00 2015-12-01 17:24:26.375 335 12465.35 76.12 54536.75 88888.00 2015-12-01 17:24:26.500 335 12465.33 76.10 54536.75 88888.00 2015-12-01 17:24:26.625 335 12465.30 76.10 54536.72 88888.00 2015-12-01 17:24:26.750 335 12465.25 76.12 54536.75 88888.00 2015-12-01 17:24:26.875 335 12465.23 76.10 54536.75 88888.00 2015-12-01 17:24:27.000 335 12465.20 76.08 54536.72 88888.00 2015-12-01 17:24:27.125 335 12465.23 76.10 54536.75 88888.00 2015-12-01 17:24:27.250 335 12465.17 76.08 54536.78 88888.00 2015-12-01 17:24:27.375 335 12465.25 76.08 54536.78 88888.00 2015-12-01 17:24:27.500 335 12465.23 76.10 54536.75 88888.00 2015-12-01 17:24:27.625 335 12465.25 76.10 54536.78 88888.00 2015-12-01 17:24:27.750 335 12465.23 76.05 54536.78 88888.00 2015-12-01 17:24:27.875 335 12465.20 76.00 54536.78 88888.00 2015-12-01 17:24:28.000 335 12465.20 76.00 54536.75 88888.00 2015-12-01 17:24:28.125 335 12465.23 76.00 54536.78 88888.00 2015-12-01 17:24:28.250 335 12465.17 76.05 54536.78 88888.00 2015-12-01 17:24:28.375 335 12465.15 76.03 54536.80 88888.00 2015-12-01 17:24:28.500 335 12465.15 76.03 54536.80 88888.00 2015-12-01 17:24:28.625 335 12465.15 76.00 54536.78 88888.00 2015-12-01 17:24:28.750 335 12465.17 76.00 54536.80 88888.00 2015-12-01 17:24:28.875 335 12465.17 76.03 54536.82 88888.00 2015-12-01 17:24:29.000 335 12465.17 76.00 54536.82 88888.00 2015-12-01 17:24:29.125 335 12465.12 76.00 54536.80 88888.00 2015-12-01 17:24:29.250 335 12465.12 76.00 54536.82 88888.00 2015-12-01 17:24:29.375 335 12465.17 76.03 54536.82 88888.00 2015-12-01 17:24:29.500 335 12465.17 76.00 54536.85 88888.00 2015-12-01 17:24:29.625 335 12465.17 75.97 54536.82 88888.00 2015-12-01 17:24:29.750 335 12465.12 75.95 54536.82 88888.00 2015-12-01 17:24:29.875 335 12465.12 75.95 54536.80 88888.00 2015-12-01 17:24:30.000 335 12465.17 75.95 54536.82 88888.00 2015-12-01 17:24:30.125 335 12465.25 75.92 54536.82 88888.00 2015-12-01 17:24:30.250 335 12465.20 75.92 54536.85 88888.00 2015-12-01 17:24:30.375 335 12465.10 75.95 54536.82 88888.00 2015-12-01 17:24:30.500 335 12465.02 75.92 54536.85 88888.00 2015-12-01 17:24:30.625 335 12465.10 75.92 54536.85 88888.00 2015-12-01 17:24:30.750 335 12465.15 75.88 54536.85 88888.00 2015-12-01 17:24:30.875 335 12465.12 75.88 54536.85 88888.00 2015-12-01 17:24:31.000 335 12465.15 75.90 54536.85 88888.00 2015-12-01 17:24:31.125 335 12465.17 75.90 54536.88 88888.00 2015-12-01 17:24:31.250 335 12465.08 75.90 54536.90 88888.00 2015-12-01 17:24:31.375 335 12465.10 75.90 54536.88 88888.00 2015-12-01 17:24:31.500 335 12465.12 75.88 54536.90 88888.00 2015-12-01 17:24:31.625 335 12465.15 75.88 54536.88 88888.00 2015-12-01 17:24:31.750 335 12465.15 75.90 54536.85 88888.00 2015-12-01 17:24:31.875 335 12465.10 75.92 54536.85 88888.00 2015-12-01 17:24:32.000 335 12465.12 75.90 54536.85 88888.00 2015-12-01 17:24:32.125 335 12465.10 75.92 54536.85 88888.00 2015-12-01 17:24:32.250 335 12465.08 75.90 54536.88 88888.00 2015-12-01 17:24:32.375 335 12465.10 75.92 54536.88 88888.00 2015-12-01 17:24:32.500 335 12465.10 75.95 54536.88 88888.00 2015-12-01 17:24:32.625 335 12465.17 75.95 54536.90 88888.00 2015-12-01 17:24:32.750 335 12465.23 75.95 54536.90 88888.00 2015-12-01 17:24:32.875 335 12465.12 75.95 54536.90 88888.00 2015-12-01 17:24:33.000 335 12465.12 75.95 54536.88 88888.00 2015-12-01 17:24:33.125 335 12465.15 75.95 54536.88 88888.00 2015-12-01 17:24:33.250 335 12465.17 75.92 54536.88 88888.00 2015-12-01 17:24:33.375 335 12465.25 75.97 54536.88 88888.00 2015-12-01 17:24:33.500 335 12465.25 75.97 54536.85 88888.00 2015-12-01 17:24:33.625 335 12465.12 75.95 54536.88 88888.00 2015-12-01 17:24:33.750 335 12465.10 75.97 54536.90 88888.00 2015-12-01 17:24:33.875 335 12465.17 76.00 54536.88 88888.00 2015-12-01 17:24:34.000 335 12465.25 75.97 54536.85 88888.00 2015-12-01 17:24:34.125 335 12465.23 75.95 54536.88 88888.00 2015-12-01 17:24:34.250 335 12465.20 75.95 54536.90 88888.00 2015-12-01 17:24:34.375 335 12465.23 75.95 54536.88 88888.00 2015-12-01 17:24:34.500 335 12465.25 75.97 54536.88 88888.00 2015-12-01 17:24:34.625 335 12465.33 75.97 54536.88 88888.00 2015-12-01 17:24:34.750 335 12465.27 76.00 54536.88 88888.00 2015-12-01 17:24:34.875 335 12465.25 76.00 54536.85 88888.00 2015-12-01 17:24:35.000 335 12465.33 75.97 54536.85 88888.00 2015-12-01 17:24:35.125 335 12465.30 75.97 54536.88 88888.00 2015-12-01 17:24:35.250 335 12465.27 75.95 54536.88 88888.00 2015-12-01 17:24:35.375 335 12465.38 75.97 54536.88 88888.00 2015-12-01 17:24:35.500 335 12465.38 75.97 54536.88 88888.00 2015-12-01 17:24:35.625 335 12465.33 76.00 54536.93 88888.00 2015-12-01 17:24:35.750 335 12465.33 76.00 54536.88 88888.00 2015-12-01 17:24:35.875 335 12465.45 75.95 54536.85 88888.00 2015-12-01 17:24:36.000 335 12465.50 75.95 54536.85 88888.00 2015-12-01 17:24:36.125 335 12465.48 75.97 54536.88 88888.00 2015-12-01 17:24:36.250 335 12465.48 76.00 54536.88 88888.00 2015-12-01 17:24:36.375 335 12465.52 76.03 54536.85 88888.00 2015-12-01 17:24:36.500 335 12465.50 76.00 54536.85 88888.00 2015-12-01 17:24:36.625 335 12465.52 76.00 54536.85 88888.00 2015-12-01 17:24:36.750 335 12465.55 76.03 54536.88 88888.00 2015-12-01 17:24:36.875 335 12465.58 76.03 54536.88 88888.00 2015-12-01 17:24:37.000 335 12465.62 76.00 54536.85 88888.00 2015-12-01 17:24:37.125 335 12465.60 76.00 54536.85 88888.00 2015-12-01 17:24:37.250 335 12465.52 76.00 54536.88 88888.00 2015-12-01 17:24:37.375 335 12465.52 76.00 54536.88 88888.00 2015-12-01 17:24:37.500 335 12465.55 76.00 54536.88 88888.00 2015-12-01 17:24:37.625 335 12465.55 76.05 54536.85 88888.00 2015-12-01 17:24:37.750 335 12465.52 76.03 54536.88 88888.00 2015-12-01 17:24:37.875 335 12465.58 76.03 54536.85 88888.00 2015-12-01 17:24:38.000 335 12465.62 76.00 54536.85 88888.00 2015-12-01 17:24:38.125 335 12465.60 76.03 54536.85 88888.00 2015-12-01 17:24:38.250 335 12465.60 76.03 54536.88 88888.00 2015-12-01 17:24:38.375 335 12465.62 76.05 54536.88 88888.00 2015-12-01 17:24:38.500 335 12465.65 76.05 54536.88 88888.00 2015-12-01 17:24:38.625 335 12465.67 76.03 54536.88 88888.00 2015-12-01 17:24:38.750 335 12465.65 76.03 54536.88 88888.00 2015-12-01 17:24:38.875 335 12465.70 76.05 54536.88 88888.00 2015-12-01 17:24:39.000 335 12465.80 76.00 54536.88 88888.00 2015-12-01 17:24:39.125 335 12465.75 76.03 54536.90 88888.00 2015-12-01 17:24:39.250 335 12465.65 76.05 54536.90 88888.00 2015-12-01 17:24:39.375 335 12465.67 76.05 54536.88 88888.00 2015-12-01 17:24:39.500 335 12465.67 76.05 54536.88 88888.00 2015-12-01 17:24:39.625 335 12465.67 76.03 54536.88 88888.00 2015-12-01 17:24:39.750 335 12465.67 76.05 54536.88 88888.00 2015-12-01 17:24:39.875 335 12465.70 76.08 54536.88 88888.00 2015-12-01 17:24:40.000 335 12465.75 76.08 54536.88 88888.00 2015-12-01 17:24:40.125 335 12465.70 76.10 54536.88 88888.00 2015-12-01 17:24:40.250 335 12465.70 76.05 54536.88 88888.00 2015-12-01 17:24:40.375 335 12465.77 76.10 54536.88 88888.00 2015-12-01 17:24:40.500 335 12465.77 76.12 54536.85 88888.00 2015-12-01 17:24:40.625 335 12465.80 76.10 54536.85 88888.00 2015-12-01 17:24:40.750 335 12465.83 76.08 54536.82 88888.00 2015-12-01 17:24:40.875 335 12465.85 76.10 54536.82 88888.00 2015-12-01 17:24:41.000 335 12465.92 76.15 54536.85 88888.00 2015-12-01 17:24:41.125 335 12465.92 76.15 54536.85 88888.00 2015-12-01 17:24:41.250 335 12465.83 76.10 54536.88 88888.00 2015-12-01 17:24:41.375 335 12465.92 76.12 54536.88 88888.00 2015-12-01 17:24:41.500 335 12465.95 76.12 54536.85 88888.00 2015-12-01 17:24:41.625 335 12465.92 76.15 54536.82 88888.00 2015-12-01 17:24:41.750 335 12465.95 76.17 54536.85 88888.00 2015-12-01 17:24:41.875 335 12466.00 76.17 54536.85 88888.00 2015-12-01 17:24:42.000 335 12466.02 76.17 54536.85 88888.00 2015-12-01 17:24:42.125 335 12466.00 76.17 54536.85 88888.00 2015-12-01 17:24:42.250 335 12465.98 76.15 54536.85 88888.00 2015-12-01 17:24:42.375 335 12465.98 76.17 54536.85 88888.00 2015-12-01 17:24:42.500 335 12466.00 76.20 54536.88 88888.00 2015-12-01 17:24:42.625 335 12466.08 76.22 54536.88 88888.00 2015-12-01 17:24:42.750 335 12466.08 76.20 54536.85 88888.00 2015-12-01 17:24:42.875 335 12466.08 76.20 54536.85 88888.00 2015-12-01 17:24:43.000 335 12466.08 76.20 54536.82 88888.00 2015-12-01 17:24:43.125 335 12466.08 76.22 54536.82 88888.00 2015-12-01 17:24:43.250 335 12466.10 76.22 54536.82 88888.00 2015-12-01 17:24:43.375 335 12466.23 76.25 54536.82 88888.00 2015-12-01 17:24:43.500 335 12466.17 76.22 54536.85 88888.00 2015-12-01 17:24:43.625 335 12466.17 76.28 54536.85 88888.00 2015-12-01 17:24:43.750 335 12466.33 76.33 54536.85 88888.00 2015-12-01 17:24:43.875 335 12466.33 76.30 54536.82 88888.00 2015-12-01 17:24:44.000 335 12466.33 76.25 54536.80 88888.00 2015-12-01 17:24:44.125 335 12466.33 76.25 54536.80 88888.00 2015-12-01 17:24:44.250 335 12466.25 76.28 54536.80 88888.00 2015-12-01 17:24:44.375 335 12466.23 76.28 54536.82 88888.00 2015-12-01 17:24:44.500 335 12466.25 76.30 54536.82 88888.00 2015-12-01 17:24:44.625 335 12466.33 76.28 54536.82 88888.00 2015-12-01 17:24:44.750 335 12466.38 76.30 54536.82 88888.00 2015-12-01 17:24:44.875 335 12466.35 76.30 54536.82 88888.00 2015-12-01 17:24:45.000 335 12466.35 76.30 54536.82 88888.00 2015-12-01 17:24:45.125 335 12466.38 76.30 54536.82 88888.00 2015-12-01 17:24:45.250 335 12466.40 76.30 54536.85 88888.00 2015-12-01 17:24:45.375 335 12466.38 76.28 54536.85 88888.00 2015-12-01 17:24:45.500 335 12466.38 76.28 54536.85 88888.00 2015-12-01 17:24:45.625 335 12466.50 76.30 54536.85 88888.00 2015-12-01 17:24:45.750 335 12466.50 76.30 54536.85 88888.00 2015-12-01 17:24:45.875 335 12466.45 76.33 54536.85 88888.00 2015-12-01 17:24:46.000 335 12466.48 76.35 54536.85 88888.00 2015-12-01 17:24:46.125 335 12466.52 76.33 54536.88 88888.00 2015-12-01 17:24:46.250 335 12466.52 76.30 54536.85 88888.00 2015-12-01 17:24:46.375 335 12466.55 76.28 54536.82 88888.00 2015-12-01 17:24:46.500 335 12466.52 76.30 54536.80 88888.00 2015-12-01 17:24:46.625 335 12466.50 76.35 54536.82 88888.00 2015-12-01 17:24:46.750 335 12466.65 76.30 54536.80 88888.00 2015-12-01 17:24:46.875 335 12466.70 76.30 54536.82 88888.00 2015-12-01 17:24:47.000 335 12466.70 76.33 54536.82 88888.00 2015-12-01 17:24:47.125 335 12466.67 76.33 54536.82 88888.00 2015-12-01 17:24:47.250 335 12466.65 76.30 54536.82 88888.00 2015-12-01 17:24:47.375 335 12466.73 76.33 54536.80 88888.00 2015-12-01 17:24:47.500 335 12466.73 76.35 54536.80 88888.00 2015-12-01 17:24:47.625 335 12466.70 76.38 54536.82 88888.00 2015-12-01 17:24:47.750 335 12466.77 76.35 54536.80 88888.00 2015-12-01 17:24:47.875 335 12466.75 76.35 54536.80 88888.00 2015-12-01 17:24:48.000 335 12466.80 76.35 54536.80 88888.00 2015-12-01 17:24:48.125 335 12466.88 76.35 54536.82 88888.00 2015-12-01 17:24:48.250 335 12466.88 76.38 54536.82 88888.00 2015-12-01 17:24:48.375 335 12466.83 76.40 54536.82 88888.00 2015-12-01 17:24:48.500 335 12466.80 76.40 54536.82 88888.00 2015-12-01 17:24:48.625 335 12466.80 76.35 54536.80 88888.00 2015-12-01 17:24:48.750 335 12466.85 76.33 54536.80 88888.00 2015-12-01 17:24:48.875 335 12466.83 76.38 54536.80 88888.00 2015-12-01 17:24:49.000 335 12466.90 76.38 54536.80 88888.00 2015-12-01 17:24:49.125 335 12466.90 76.40 54536.82 88888.00 2015-12-01 17:24:49.250 335 12466.88 76.42 54536.82 88888.00 2015-12-01 17:24:49.375 335 12466.92 76.42 54536.80 88888.00 2015-12-01 17:24:49.500 335 12466.98 76.45 54536.80 88888.00 2015-12-01 17:24:49.625 335 12467.00 76.45 54536.80 88888.00 2015-12-01 17:24:49.750 335 12466.98 76.45 54536.78 88888.00 2015-12-01 17:24:49.875 335 12467.05 76.47 54536.80 88888.00 2015-12-01 17:24:50.000 335 12467.10 76.45 54536.80 88888.00 2015-12-01 17:24:50.125 335 12467.08 76.47 54536.80 88888.00 2015-12-01 17:24:50.250 335 12467.02 76.45 54536.78 88888.00 2015-12-01 17:24:50.375 335 12467.02 76.45 54536.78 88888.00 2015-12-01 17:24:50.500 335 12467.08 76.47 54536.80 88888.00 2015-12-01 17:24:50.625 335 12467.17 76.53 54536.80 88888.00 2015-12-01 17:24:50.750 335 12467.17 76.50 54536.80 88888.00 2015-12-01 17:24:50.875 335 12467.15 76.47 54536.80 88888.00 2015-12-01 17:24:51.000 335 12467.12 76.50 54536.78 88888.00 2015-12-01 17:24:51.125 335 12467.15 76.50 54536.78 88888.00 2015-12-01 17:24:51.250 335 12467.15 76.47 54536.80 88888.00 2015-12-01 17:24:51.375 335 12467.15 76.47 54536.80 88888.00 2015-12-01 17:24:51.500 335 12467.15 76.42 54536.78 88888.00 2015-12-01 17:24:51.625 335 12467.17 76.42 54536.75 88888.00 2015-12-01 17:24:51.750 335 12467.23 76.45 54536.78 88888.00 2015-12-01 17:24:51.875 335 12467.27 76.45 54536.78 88888.00 2015-12-01 17:24:52.000 335 12467.27 76.55 54536.78 88888.00 2015-12-01 17:24:52.125 335 12467.25 76.55 54536.78 88888.00 2015-12-01 17:24:52.250 335 12467.25 76.55 54536.80 88888.00 2015-12-01 17:24:52.375 335 12467.27 76.55 54536.78 88888.00 2015-12-01 17:24:52.500 335 12467.27 76.55 54536.78 88888.00 2015-12-01 17:24:52.625 335 12467.23 76.50 54536.78 88888.00 2015-12-01 17:24:52.750 335 12467.27 76.53 54536.78 88888.00 2015-12-01 17:24:52.875 335 12467.30 76.58 54536.80 88888.00 2015-12-01 17:24:53.000 335 12467.30 76.55 54536.80 88888.00 2015-12-01 17:24:53.125 335 12467.35 76.55 54536.78 88888.00 2015-12-01 17:24:53.250 335 12467.38 76.58 54536.80 88888.00 2015-12-01 17:24:53.375 335 12467.42 76.62 54536.78 88888.00 2015-12-01 17:24:53.500 335 12467.38 76.60 54536.78 88888.00 2015-12-01 17:24:53.625 335 12467.45 76.58 54536.78 88888.00 2015-12-01 17:24:53.750 335 12467.50 76.60 54536.78 88888.00 2015-12-01 17:24:53.875 335 12467.48 76.62 54536.75 88888.00 2015-12-01 17:24:54.000 335 12467.45 76.62 54536.75 88888.00 2015-12-01 17:24:54.125 335 12467.42 76.62 54536.75 88888.00 2015-12-01 17:24:54.250 335 12467.42 76.67 54536.78 88888.00 2015-12-01 17:24:54.375 335 12467.45 76.67 54536.75 88888.00 2015-12-01 17:24:54.500 335 12467.50 76.70 54536.75 88888.00 2015-12-01 17:24:54.625 335 12467.55 76.65 54536.78 88888.00 2015-12-01 17:24:54.750 335 12467.50 76.70 54536.78 88888.00 2015-12-01 17:24:54.875 335 12467.50 76.70 54536.78 88888.00 2015-12-01 17:24:55.000 335 12467.50 76.62 54536.75 88888.00 2015-12-01 17:24:55.125 335 12467.50 76.62 54536.78 88888.00 2015-12-01 17:24:55.250 335 12467.52 76.60 54536.78 88888.00 2015-12-01 17:24:55.375 335 12467.55 76.62 54536.78 88888.00 2015-12-01 17:24:55.500 335 12467.60 76.65 54536.78 88888.00 2015-12-01 17:24:55.625 335 12467.58 76.65 54536.82 88888.00 2015-12-01 17:24:55.750 335 12467.52 76.60 54536.80 88888.00 2015-12-01 17:24:55.875 335 12467.52 76.60 54536.78 88888.00 2015-12-01 17:24:56.000 335 12467.55 76.60 54536.80 88888.00 2015-12-01 17:24:56.125 335 12467.58 76.60 54536.82 88888.00 2015-12-01 17:24:56.250 335 12467.52 76.60 54536.80 88888.00 2015-12-01 17:24:56.375 335 12467.55 76.60 54536.80 88888.00 2015-12-01 17:24:56.500 335 12467.60 76.62 54536.82 88888.00 2015-12-01 17:24:56.625 335 12467.62 76.60 54536.80 88888.00 2015-12-01 17:24:56.750 335 12467.65 76.60 54536.82 88888.00 2015-12-01 17:24:56.875 335 12467.65 76.58 54536.82 88888.00 2015-12-01 17:24:57.000 335 12467.62 76.58 54536.80 88888.00 2015-12-01 17:24:57.125 335 12467.58 76.60 54536.80 88888.00 2015-12-01 17:24:57.250 335 12467.60 76.60 54536.82 88888.00 2015-12-01 17:24:57.375 335 12467.62 76.62 54536.82 88888.00 2015-12-01 17:24:57.500 335 12467.55 76.60 54536.82 88888.00 2015-12-01 17:24:57.625 335 12467.58 76.60 54536.82 88888.00 2015-12-01 17:24:57.750 335 12467.58 76.62 54536.82 88888.00 2015-12-01 17:24:57.875 335 12467.58 76.58 54536.82 88888.00 2015-12-01 17:24:58.000 335 12467.60 76.58 54536.78 88888.00 2015-12-01 17:24:58.125 335 12467.62 76.58 54536.82 88888.00 2015-12-01 17:24:58.250 335 12467.60 76.55 54536.82 88888.00 2015-12-01 17:24:58.375 335 12467.55 76.55 54536.82 88888.00 2015-12-01 17:24:58.500 335 12467.48 76.55 54536.85 88888.00 2015-12-01 17:24:58.625 335 12467.50 76.58 54536.82 88888.00 2015-12-01 17:24:58.750 335 12467.52 76.60 54536.82 88888.00 2015-12-01 17:24:58.875 335 12467.60 76.58 54536.82 88888.00 2015-12-01 17:24:59.000 335 12467.67 76.58 54536.80 88888.00 2015-12-01 17:24:59.125 335 12467.65 76.53 54536.80 88888.00 2015-12-01 17:24:59.250 335 12467.58 76.55 54536.80 88888.00 2015-12-01 17:24:59.375 335 12467.60 76.58 54536.82 88888.00 2015-12-01 17:24:59.500 335 12467.67 76.53 54536.82 88888.00 2015-12-01 17:24:59.625 335 12467.70 76.50 54536.80 88888.00 2015-12-01 17:24:59.750 335 12467.73 76.53 54536.82 88888.00 2015-12-01 17:24:59.875 335 12467.73 76.50 54536.82 88888.00 2015-12-01 17:25:00.000 335 12467.73 76.47 54536.80 88888.00 2015-12-01 17:25:00.125 335 12467.75 76.47 54536.80 88888.00 2015-12-01 17:25:00.250 335 12467.70 76.45 54536.85 88888.00 2015-12-01 17:25:00.375 335 12467.67 76.45 54536.85 88888.00 2015-12-01 17:25:00.500 335 12467.65 76.47 54536.88 88888.00 2015-12-01 17:25:00.625 335 12467.60 76.47 54536.85 88888.00 2015-12-01 17:25:00.750 335 12467.62 76.47 54536.85 88888.00 2015-12-01 17:25:00.875 335 12467.60 76.50 54536.85 88888.00 2015-12-01 17:25:01.000 335 12467.58 76.53 54536.85 88888.00 2015-12-01 17:25:01.125 335 12467.60 76.50 54536.85 88888.00 2015-12-01 17:25:01.250 335 12467.60 76.42 54536.82 88888.00 2015-12-01 17:25:01.375 335 12467.70 76.47 54536.85 88888.00 2015-12-01 17:25:01.500 335 12467.73 76.47 54536.85 88888.00 2015-12-01 17:25:01.625 335 12467.67 76.42 54536.85 88888.00 2015-12-01 17:25:01.750 335 12467.62 76.45 54536.85 88888.00 2015-12-01 17:25:01.875 335 12467.65 76.47 54536.88 88888.00 2015-12-01 17:25:02.000 335 12467.65 76.45 54536.88 88888.00 2015-12-01 17:25:02.125 335 12467.67 76.45 54536.88 88888.00 2015-12-01 17:25:02.250 335 12467.65 76.40 54536.88 88888.00 2015-12-01 17:25:02.375 335 12467.65 76.42 54536.88 88888.00 2015-12-01 17:25:02.500 335 12467.70 76.45 54536.88 88888.00 2015-12-01 17:25:02.625 335 12467.73 76.45 54536.90 88888.00 2015-12-01 17:25:02.750 335 12467.75 76.42 54536.90 88888.00 2015-12-01 17:25:02.875 335 12467.70 76.42 54536.90 88888.00 2015-12-01 17:25:03.000 335 12467.60 76.40 54536.88 88888.00 2015-12-01 17:25:03.125 335 12467.58 76.42 54536.90 88888.00 2015-12-01 17:25:03.250 335 12467.60 76.45 54536.90 88888.00 2015-12-01 17:25:03.375 335 12467.58 76.45 54536.90 88888.00 2015-12-01 17:25:03.500 335 12467.58 76.42 54536.93 88888.00 2015-12-01 17:25:03.625 335 12467.65 76.47 54536.95 88888.00 2015-12-01 17:25:03.750 335 12467.62 76.50 54536.93 88888.00 2015-12-01 17:25:03.875 335 12467.58 76.47 54536.93 88888.00 2015-12-01 17:25:04.000 335 12467.52 76.45 54536.93 88888.00 2015-12-01 17:25:04.125 335 12467.48 76.45 54536.93 88888.00 2015-12-01 17:25:04.250 335 12467.45 76.45 54536.95 88888.00 2015-12-01 17:25:04.375 335 12467.45 76.50 54536.95 88888.00 2015-12-01 17:25:04.500 335 12467.45 76.47 54536.97 88888.00 2015-12-01 17:25:04.625 335 12467.45 76.50 54536.97 88888.00 2015-12-01 17:25:04.750 335 12467.52 76.47 54536.97 88888.00 2015-12-01 17:25:04.875 335 12467.58 76.47 54536.97 88888.00 2015-12-01 17:25:05.000 335 12467.50 76.50 54536.95 88888.00 2015-12-01 17:25:05.125 335 12467.42 76.50 54536.97 88888.00 2015-12-01 17:25:05.250 335 12467.40 76.50 54537.00 88888.00 2015-12-01 17:25:05.375 335 12467.40 76.50 54536.97 88888.00 2015-12-01 17:25:05.500 335 12467.38 76.50 54536.97 88888.00 2015-12-01 17:25:05.625 335 12467.33 76.47 54537.00 88888.00 2015-12-01 17:25:05.750 335 12467.27 76.47 54537.00 88888.00 2015-12-01 17:25:05.875 335 12467.33 76.47 54537.00 88888.00 2015-12-01 17:25:06.000 335 12467.33 76.47 54536.97 88888.00 2015-12-01 17:25:06.125 335 12467.30 76.47 54537.00 88888.00 2015-12-01 17:25:06.250 335 12467.25 76.47 54537.03 88888.00 2015-12-01 17:25:06.375 335 12467.27 76.45 54537.00 88888.00 2015-12-01 17:25:06.500 335 12467.23 76.42 54537.03 88888.00 2015-12-01 17:25:06.625 335 12467.17 76.42 54537.00 88888.00 2015-12-01 17:25:06.750 335 12467.15 76.47 54537.00 88888.00 2015-12-01 17:25:06.875 335 12467.12 76.47 54537.03 88888.00 2015-12-01 17:25:07.000 335 12467.12 76.47 54537.05 88888.00 2015-12-01 17:25:07.125 335 12467.17 76.47 54537.07 88888.00 2015-12-01 17:25:07.250 335 12467.10 76.45 54537.10 88888.00 2015-12-01 17:25:07.375 335 12466.98 76.42 54537.07 88888.00 2015-12-01 17:25:07.500 335 12467.00 76.42 54537.10 88888.00 2015-12-01 17:25:07.625 335 12467.12 76.45 54537.10 88888.00 2015-12-01 17:25:07.750 335 12467.15 76.47 54537.12 88888.00 2015-12-01 17:25:07.875 335 12467.05 76.45 54537.10 88888.00 2015-12-01 17:25:08.000 335 12467.00 76.42 54537.10 88888.00 2015-12-01 17:25:08.125 335 12467.00 76.42 54537.10 88888.00 2015-12-01 17:25:08.250 335 12467.00 76.45 54537.12 88888.00 2015-12-01 17:25:08.375 335 12467.00 76.42 54537.10 88888.00 2015-12-01 17:25:08.500 335 12466.95 76.42 54537.12 88888.00 2015-12-01 17:25:08.625 335 12466.92 76.40 54537.10 88888.00 2015-12-01 17:25:08.750 335 12466.90 76.42 54537.10 88888.00 2015-12-01 17:25:08.875 335 12466.90 76.42 54537.07 88888.00 2015-12-01 17:25:09.000 335 12466.92 76.42 54537.10 88888.00 2015-12-01 17:25:09.125 335 12466.88 76.40 54537.12 88888.00 2015-12-01 17:25:09.250 335 12466.80 76.35 54537.12 88888.00 2015-12-01 17:25:09.375 335 12466.80 76.40 54537.15 88888.00 2015-12-01 17:25:09.500 335 12466.80 76.42 54537.18 88888.00 2015-12-01 17:25:09.625 335 12466.88 76.47 54537.18 88888.00 2015-12-01 17:25:09.750 335 12466.88 76.42 54537.18 88888.00 2015-12-01 17:25:09.875 335 12466.80 76.40 54537.15 88888.00 2015-12-01 17:25:10.000 335 12466.75 76.40 54537.18 88888.00 2015-12-01 17:25:10.125 335 12466.73 76.40 54537.18 88888.00 2015-12-01 17:25:10.250 335 12466.75 76.38 54537.20 88888.00 2015-12-01 17:25:10.375 335 12466.80 76.42 54537.18 88888.00 2015-12-01 17:25:10.500 335 12466.75 76.42 54537.18 88888.00 2015-12-01 17:25:10.625 335 12466.73 76.40 54537.20 88888.00 2015-12-01 17:25:10.750 335 12466.77 76.45 54537.18 88888.00 2015-12-01 17:25:10.875 335 12466.75 76.47 54537.20 88888.00 2015-12-01 17:25:11.000 335 12466.77 76.42 54537.18 88888.00 2015-12-01 17:25:11.125 335 12466.77 76.42 54537.20 88888.00 2015-12-01 17:25:11.250 335 12466.73 76.50 54537.20 88888.00 2015-12-01 17:25:11.375 335 12466.67 76.47 54537.22 88888.00 2015-12-01 17:25:11.500 335 12466.67 76.47 54537.22 88888.00 2015-12-01 17:25:11.625 335 12466.62 76.45 54537.20 88888.00 2015-12-01 17:25:11.750 335 12466.52 76.42 54537.22 88888.00 2015-12-01 17:25:11.875 335 12466.50 76.47 54537.22 88888.00 2015-12-01 17:25:12.000 335 12466.48 76.45 54537.25 88888.00 2015-12-01 17:25:12.125 335 12466.50 76.50 54537.28 88888.00 2015-12-01 17:25:12.250 335 12466.45 76.45 54537.25 88888.00 2015-12-01 17:25:12.375 335 12466.42 76.45 54537.25 88888.00 2015-12-01 17:25:12.500 335 12466.45 76.47 54537.25 88888.00 2015-12-01 17:25:12.625 335 12466.40 76.42 54537.22 88888.00 2015-12-01 17:25:12.750 335 12466.35 76.45 54537.28 88888.00 2015-12-01 17:25:12.875 335 12466.33 76.45 54537.30 88888.00 2015-12-01 17:25:13.000 335 12466.33 76.45 54537.28 88888.00 2015-12-01 17:25:13.125 335 12466.27 76.45 54537.28 88888.00 2015-12-01 17:25:13.250 335 12466.20 76.42 54537.30 88888.00 2015-12-01 17:25:13.375 335 12466.20 76.42 54537.28 88888.00 2015-12-01 17:25:13.500 335 12466.20 76.40 54537.28 88888.00 2015-12-01 17:25:13.625 335 12466.20 76.38 54537.32 88888.00 2015-12-01 17:25:13.750 335 12466.17 76.38 54537.32 88888.00 2015-12-01 17:25:13.875 335 12466.17 76.38 54537.35 88888.00 2015-12-01 17:25:14.000 335 12466.15 76.35 54537.30 88888.00 2015-12-01 17:25:14.125 335 12466.17 76.35 54537.32 88888.00 2015-12-01 17:25:14.250 335 12466.15 76.35 54537.32 88888.00 2015-12-01 17:25:14.375 335 12466.05 76.35 54537.32 88888.00 2015-12-01 17:25:14.500 335 12466.02 76.30 54537.30 88888.00 2015-12-01 17:25:14.625 335 12465.98 76.28 54537.30 88888.00 2015-12-01 17:25:14.750 335 12466.00 76.25 54537.30 88888.00 2015-12-01 17:25:14.875 335 12466.00 76.25 54537.32 88888.00 2015-12-01 17:25:15.000 335 12466.02 76.20 54537.30 88888.00 2015-12-01 17:25:15.125 335 12466.02 76.20 54537.30 88888.00 2015-12-01 17:25:15.250 335 12465.98 76.20 54537.32 88888.00 2015-12-01 17:25:15.375 335 12465.98 76.22 54537.35 88888.00 2015-12-01 17:25:15.500 335 12465.98 76.22 54537.38 88888.00 2015-12-01 17:25:15.625 335 12466.00 76.22 54537.38 88888.00 2015-12-01 17:25:15.750 335 12465.98 76.20 54537.40 88888.00 2015-12-01 17:25:15.875 335 12465.95 76.17 54537.40 88888.00 2015-12-01 17:25:16.000 335 12465.95 76.17 54537.38 88888.00 2015-12-01 17:25:16.125 335 12465.98 76.20 54537.38 88888.00 2015-12-01 17:25:16.250 335 12466.00 76.15 54537.40 88888.00 2015-12-01 17:25:16.375 335 12466.02 76.10 54537.40 88888.00 2015-12-01 17:25:16.500 335 12466.05 76.12 54537.43 88888.00 2015-12-01 17:25:16.625 335 12465.92 76.15 54537.43 88888.00 2015-12-01 17:25:16.750 335 12465.83 76.15 54537.43 88888.00 2015-12-01 17:25:16.875 335 12465.83 76.12 54537.43 88888.00 2015-12-01 17:25:17.000 335 12465.85 76.08 54537.43 88888.00 2015-12-01 17:25:17.125 335 12465.92 76.12 54537.47 88888.00 2015-12-01 17:25:17.250 335 12465.90 76.10 54537.47 88888.00 2015-12-01 17:25:17.375 335 12465.92 76.10 54537.43 88888.00 2015-12-01 17:25:17.500 335 12465.92 76.08 54537.45 88888.00 2015-12-01 17:25:17.625 335 12465.95 76.08 54537.45 88888.00 2015-12-01 17:25:17.750 335 12465.95 76.05 54537.45 88888.00 2015-12-01 17:25:17.875 335 12465.90 76.10 54537.45 88888.00 2015-12-01 17:25:18.000 335 12465.90 76.10 54537.43 88888.00 2015-12-01 17:25:18.125 335 12465.85 76.08 54537.47 88888.00 2015-12-01 17:25:18.250 335 12465.85 76.05 54537.45 88888.00 2015-12-01 17:25:18.375 335 12465.95 76.05 54537.47 88888.00 2015-12-01 17:25:18.500 335 12465.88 76.08 54537.45 88888.00 2015-12-01 17:25:18.625 335 12465.83 76.05 54537.45 88888.00 2015-12-01 17:25:18.750 335 12465.77 76.03 54537.43 88888.00 2015-12-01 17:25:18.875 335 12465.80 76.05 54537.45 88888.00 2015-12-01 17:25:19.000 335 12465.85 76.08 54537.45 88888.00 2015-12-01 17:25:19.125 335 12465.88 76.05 54537.43 88888.00 2015-12-01 17:25:19.250 335 12465.80 76.03 54537.50 88888.00 2015-12-01 17:25:19.375 335 12465.80 76.03 54537.47 88888.00 2015-12-01 17:25:19.500 335 12465.83 76.00 54537.47 88888.00 2015-12-01 17:25:19.625 335 12465.83 76.03 54537.47 88888.00 2015-12-01 17:25:19.750 335 12465.88 76.00 54537.47 88888.00 2015-12-01 17:25:19.875 335 12465.90 76.03 54537.45 88888.00 2015-12-01 17:25:20.000 335 12465.85 76.03 54537.43 88888.00 2015-12-01 17:25:20.125 335 12465.85 76.00 54537.45 88888.00 2015-12-01 17:25:20.250 335 12465.83 76.03 54537.47 88888.00 2015-12-01 17:25:20.375 335 12465.83 76.03 54537.47 88888.00 2015-12-01 17:25:20.500 335 12465.90 76.03 54537.47 88888.00 2015-12-01 17:25:20.625 335 12465.92 76.03 54537.47 88888.00 2015-12-01 17:25:20.750 335 12465.95 76.03 54537.45 88888.00 2015-12-01 17:25:20.875 335 12465.95 76.05 54537.47 88888.00 2015-12-01 17:25:21.000 335 12465.95 76.05 54537.45 88888.00 2015-12-01 17:25:21.125 335 12465.92 76.03 54537.47 88888.00 2015-12-01 17:25:21.250 335 12465.90 76.00 54537.47 88888.00 2015-12-01 17:25:21.375 335 12465.88 76.03 54537.47 88888.00 2015-12-01 17:25:21.500 335 12465.85 76.00 54537.43 88888.00 2015-12-01 17:25:21.625 335 12465.92 76.00 54537.43 88888.00 2015-12-01 17:25:21.750 335 12465.95 75.97 54537.43 88888.00 2015-12-01 17:25:21.875 335 12465.92 76.00 54537.45 88888.00 2015-12-01 17:25:22.000 335 12465.98 76.03 54537.40 88888.00 2015-12-01 17:25:22.125 335 12465.98 76.05 54537.43 88888.00 2015-12-01 17:25:22.250 335 12465.95 76.00 54537.45 88888.00 2015-12-01 17:25:22.375 335 12465.98 76.00 54537.45 88888.00 2015-12-01 17:25:22.500 335 12465.98 76.03 54537.45 88888.00 2015-12-01 17:25:22.625 335 12465.95 76.03 54537.40 88888.00 2015-12-01 17:25:22.750 335 12465.92 76.03 54537.43 88888.00 2015-12-01 17:25:22.875 335 12465.95 76.00 54537.43 88888.00 2015-12-01 17:25:23.000 335 12465.92 76.00 54537.40 88888.00 2015-12-01 17:25:23.125 335 12465.95 75.97 54537.43 88888.00 2015-12-01 17:25:23.250 335 12465.90 75.97 54537.38 88888.00 2015-12-01 17:25:23.375 335 12465.92 75.97 54537.35 88888.00 2015-12-01 17:25:23.500 335 12465.90 75.97 54537.38 88888.00 2015-12-01 17:25:23.625 335 12465.88 76.00 54537.43 88888.00 2015-12-01 17:25:23.750 335 12465.88 76.00 54537.40 88888.00 2015-12-01 17:25:23.875 335 12465.90 76.00 54537.40 88888.00 2015-12-01 17:25:24.000 335 12465.88 76.00 54537.40 88888.00 2015-12-01 17:25:24.125 335 12465.83 76.00 54537.43 88888.00 2015-12-01 17:25:24.250 335 12465.80 75.97 54537.43 88888.00 2015-12-01 17:25:24.375 335 12465.90 76.00 54537.43 88888.00 2015-12-01 17:25:24.500 335 12465.92 76.00 54537.43 88888.00 2015-12-01 17:25:24.625 335 12465.95 76.00 54537.40 88888.00 2015-12-01 17:25:24.750 335 12465.83 75.97 54537.40 88888.00 2015-12-01 17:25:24.875 335 12465.77 75.97 54537.38 88888.00 2015-12-01 17:25:25.000 335 12465.85 75.95 54537.38 88888.00 2015-12-01 17:25:25.125 335 12465.90 75.92 54537.38 88888.00 2015-12-01 17:25:25.250 335 12465.85 75.92 54537.35 88888.00 2015-12-01 17:25:25.375 335 12465.90 75.95 54537.35 88888.00 2015-12-01 17:25:25.500 335 12465.92 75.97 54537.40 88888.00 2015-12-01 17:25:25.625 335 12465.95 75.97 54537.38 88888.00 2015-12-01 17:25:25.750 335 12465.92 76.00 54537.38 88888.00 2015-12-01 17:25:25.875 335 12465.98 76.05 54537.38 88888.00 2015-12-01 17:25:26.000 335 12465.95 76.05 54537.38 88888.00 2015-12-01 17:25:26.125 335 12465.95 76.05 54537.40 88888.00 2015-12-01 17:25:26.250 335 12465.88 76.03 54537.43 88888.00 2015-12-01 17:25:26.375 335 12465.95 76.05 54537.40 88888.00 2015-12-01 17:25:26.500 335 12465.92 76.08 54537.38 88888.00 2015-12-01 17:25:26.625 335 12465.92 76.10 54537.40 88888.00 2015-12-01 17:25:26.750 335 12465.90 76.08 54537.35 88888.00 2015-12-01 17:25:26.875 335 12465.90 76.12 54537.38 88888.00 2015-12-01 17:25:27.000 335 12465.88 76.15 54537.35 88888.00 2015-12-01 17:25:27.125 335 12465.85 76.17 54537.35 88888.00 2015-12-01 17:25:27.250 335 12465.77 76.20 54537.35 88888.00 2015-12-01 17:25:27.375 335 12465.70 76.20 54537.35 88888.00 2015-12-01 17:25:27.500 335 12465.73 76.20 54537.32 88888.00 2015-12-01 17:25:27.625 335 12465.75 76.25 54537.35 88888.00 2015-12-01 17:25:27.750 335 12465.73 76.28 54537.38 88888.00 2015-12-01 17:25:27.875 335 12465.73 76.30 54537.38 88888.00 2015-12-01 17:25:28.000 335 12465.73 76.33 54537.38 88888.00 2015-12-01 17:25:28.125 335 12465.70 76.33 54537.38 88888.00 2015-12-01 17:25:28.250 335 12465.67 76.35 54537.35 88888.00 2015-12-01 17:25:28.375 335 12465.73 76.38 54537.35 88888.00 2015-12-01 17:25:28.500 335 12465.70 76.40 54537.38 88888.00 2015-12-01 17:25:28.625 335 12465.70 76.38 54537.40 88888.00 2015-12-01 17:25:28.750 335 12465.70 76.38 54537.38 88888.00 2015-12-01 17:25:28.875 335 12465.70 76.40 54537.38 88888.00 2015-12-01 17:25:29.000 335 12465.65 76.45 54537.38 88888.00 2015-12-01 17:25:29.125 335 12465.60 76.42 54537.38 88888.00 2015-12-01 17:25:29.250 335 12465.62 76.45 54537.40 88888.00 2015-12-01 17:25:29.375 335 12465.65 76.50 54537.40 88888.00 2015-12-01 17:25:29.500 335 12465.65 76.50 54537.40 88888.00 2015-12-01 17:25:29.625 335 12465.65 76.50 54537.35 88888.00 2015-12-01 17:25:29.750 335 12465.60 76.53 54537.35 88888.00 2015-12-01 17:25:29.875 335 12465.55 76.55 54537.38 88888.00 2015-12-01 17:25:30.000 335 12465.58 76.58 54537.38 88888.00 2015-12-01 17:25:30.125 335 12465.60 76.60 54537.38 88888.00 2015-12-01 17:25:30.250 335 12465.60 76.65 54537.40 88888.00 2015-12-01 17:25:30.375 335 12465.58 76.72 54537.38 88888.00 2015-12-01 17:25:30.500 335 12465.52 76.75 54537.38 88888.00 2015-12-01 17:25:30.625 335 12465.50 76.75 54537.35 88888.00 2015-12-01 17:25:30.750 335 12465.52 76.78 54537.35 88888.00 2015-12-01 17:25:30.875 335 12465.52 76.80 54537.38 88888.00 2015-12-01 17:25:31.000 335 12465.45 76.83 54537.35 88888.00 2015-12-01 17:25:31.125 335 12465.35 76.83 54537.32 88888.00 2015-12-01 17:25:31.250 335 12465.35 76.88 54537.35 88888.00 2015-12-01 17:25:31.375 335 12465.42 76.92 54537.32 88888.00 2015-12-01 17:25:31.500 335 12465.40 76.95 54537.35 88888.00 2015-12-01 17:25:31.625 335 12465.38 77.00 54537.35 88888.00 2015-12-01 17:25:31.750 335 12465.35 77.03 54537.38 88888.00 2015-12-01 17:25:31.875 335 12465.33 77.05 54537.35 88888.00 2015-12-01 17:25:32.000 335 12465.27 77.10 54537.35 88888.00 2015-12-01 17:25:32.125 335 12465.30 77.10 54537.38 88888.00 2015-12-01 17:25:32.250 335 12465.27 77.12 54537.35 88888.00 2015-12-01 17:25:32.375 335 12465.25 77.15 54537.38 88888.00 2015-12-01 17:25:32.500 335 12465.17 77.20 54537.38 88888.00 2015-12-01 17:25:32.625 335 12465.08 77.22 54537.40 88888.00 2015-12-01 17:25:32.750 335 12465.08 77.28 54537.38 88888.00 2015-12-01 17:25:32.875 335 12465.12 77.33 54537.38 88888.00 2015-12-01 17:25:33.000 335 12465.10 77.28 54537.35 88888.00 2015-12-01 17:25:33.125 335 12465.02 77.33 54537.35 88888.00 2015-12-01 17:25:33.250 335 12464.98 77.35 54537.38 88888.00 2015-12-01 17:25:33.375 335 12465.00 77.38 54537.38 88888.00 2015-12-01 17:25:33.500 335 12465.00 77.40 54537.38 88888.00 2015-12-01 17:25:33.625 335 12464.92 77.40 54537.38 88888.00 2015-12-01 17:25:33.750 335 12464.95 77.45 54537.35 88888.00 2015-12-01 17:25:33.875 335 12464.92 77.47 54537.35 88888.00 2015-12-01 17:25:34.000 335 12464.95 77.47 54537.35 88888.00 2015-12-01 17:25:34.125 335 12464.80 77.50 54537.38 88888.00 2015-12-01 17:25:34.250 335 12464.73 77.53 54537.43 88888.00 2015-12-01 17:25:34.375 335 12464.77 77.58 54537.40 88888.00 2015-12-01 17:25:34.500 335 12464.80 77.60 54537.43 88888.00 2015-12-01 17:25:34.625 335 12464.75 77.65 54537.43 88888.00 2015-12-01 17:25:34.750 335 12464.65 77.67 54537.43 88888.00 2015-12-01 17:25:34.875 335 12464.62 77.72 54537.43 88888.00 2015-12-01 17:25:35.000 335 12464.67 77.70 54537.40 88888.00 2015-12-01 17:25:35.125 335 12464.70 77.75 54537.40 88888.00 2015-12-01 17:25:35.250 335 12464.65 77.75 54537.43 88888.00 2015-12-01 17:25:35.375 335 12464.65 77.75 54537.43 88888.00 2015-12-01 17:25:35.500 335 12464.62 77.78 54537.43 88888.00 2015-12-01 17:25:35.625 335 12464.62 77.80 54537.43 88888.00 2015-12-01 17:25:35.750 335 12464.65 77.80 54537.43 88888.00 2015-12-01 17:25:35.875 335 12464.67 77.80 54537.40 88888.00 2015-12-01 17:25:36.000 335 12464.62 77.83 54537.40 88888.00 2015-12-01 17:25:36.125 335 12464.60 77.83 54537.43 88888.00 2015-12-01 17:25:36.250 335 12464.52 77.83 54537.45 88888.00 2015-12-01 17:25:36.375 335 12464.55 77.85 54537.43 88888.00 2015-12-01 17:25:36.500 335 12464.52 77.85 54537.43 88888.00 2015-12-01 17:25:36.625 335 12464.55 77.88 54537.45 88888.00 2015-12-01 17:25:36.750 335 12464.50 77.85 54537.47 88888.00 2015-12-01 17:25:36.875 335 12464.45 77.90 54537.45 88888.00 2015-12-01 17:25:37.000 335 12464.35 77.92 54537.43 88888.00 2015-12-01 17:25:37.125 335 12464.30 77.95 54537.43 88888.00 2015-12-01 17:25:37.250 335 12464.35 77.95 54537.45 88888.00 2015-12-01 17:25:37.375 335 12464.40 77.97 54537.45 88888.00 2015-12-01 17:25:37.500 335 12464.33 78.03 54537.45 88888.00 2015-12-01 17:25:37.625 335 12464.30 78.03 54537.45 88888.00 2015-12-01 17:25:37.750 335 12464.35 78.05 54537.47 88888.00 2015-12-01 17:25:37.875 335 12464.35 78.03 54537.47 88888.00 2015-12-01 17:25:38.000 335 12464.27 78.05 54537.47 88888.00 2015-12-01 17:25:38.125 335 12464.27 78.12 54537.53 88888.00 2015-12-01 17:25:38.250 335 12464.30 78.15 54537.55 88888.00 2015-12-01 17:25:38.375 335 12464.33 78.12 54537.53 88888.00 2015-12-01 17:25:38.500 335 12464.33 78.12 54537.53 88888.00 2015-12-01 17:25:38.625 335 12464.27 78.17 54537.55 88888.00 2015-12-01 17:25:38.750 335 12464.23 78.20 54537.53 88888.00 2015-12-01 17:25:38.875 335 12464.17 78.22 54537.53 88888.00 2015-12-01 17:25:39.000 335 12464.17 78.25 54537.50 88888.00 2015-12-01 17:25:39.125 335 12464.15 78.28 54537.57 88888.00 2015-12-01 17:25:39.250 335 12464.05 78.25 54537.57 88888.00 2015-12-01 17:25:39.375 335 12464.10 78.30 54537.57 88888.00 2015-12-01 17:25:39.500 335 12464.02 78.33 54537.55 88888.00 2015-12-01 17:25:39.625 335 12464.00 78.38 54537.57 88888.00 2015-12-01 17:25:39.750 335 12464.02 78.40 54537.60 88888.00 2015-12-01 17:25:39.875 335 12464.08 78.40 54537.57 88888.00 2015-12-01 17:25:40.000 335 12464.02 78.38 54537.57 88888.00 2015-12-01 17:25:40.125 335 12463.98 78.40 54537.57 88888.00 2015-12-01 17:25:40.250 335 12463.88 78.40 54537.57 88888.00 2015-12-01 17:25:40.375 335 12463.88 78.40 54537.57 88888.00 2015-12-01 17:25:40.500 335 12463.90 78.45 54537.60 88888.00 2015-12-01 17:25:40.625 335 12463.92 78.45 54537.62 88888.00 2015-12-01 17:25:40.750 335 12463.85 78.45 54537.60 88888.00 2015-12-01 17:25:40.875 335 12463.75 78.47 54537.60 88888.00 2015-12-01 17:25:41.000 335 12463.77 78.50 54537.57 88888.00 2015-12-01 17:25:41.125 335 12463.83 78.53 54537.60 88888.00 2015-12-01 17:25:41.250 335 12463.77 78.55 54537.62 88888.00 2015-12-01 17:25:41.375 335 12463.77 78.55 54537.62 88888.00 2015-12-01 17:25:41.500 335 12463.67 78.58 54537.62 88888.00 2015-12-01 17:25:41.625 335 12463.70 78.62 54537.60 88888.00 2015-12-01 17:25:41.750 335 12463.73 78.65 54537.60 88888.00 2015-12-01 17:25:41.875 335 12463.70 78.62 54537.60 88888.00 2015-12-01 17:25:42.000 335 12463.60 78.62 54537.60 88888.00 2015-12-01 17:25:42.125 335 12463.60 78.65 54537.60 88888.00 2015-12-01 17:25:42.250 335 12463.62 78.65 54537.65 88888.00 2015-12-01 17:25:42.375 335 12463.67 78.70 54537.65 88888.00 2015-12-01 17:25:42.500 335 12463.58 78.70 54537.65 88888.00 2015-12-01 17:25:42.625 335 12463.50 78.72 54537.65 88888.00 2015-12-01 17:25:42.750 335 12463.45 78.72 54537.68 88888.00 2015-12-01 17:25:42.875 335 12463.42 78.67 54537.70 88888.00 2015-12-01 17:25:43.000 335 12463.40 78.70 54537.70 88888.00 2015-12-01 17:25:43.125 335 12463.42 78.72 54537.70 88888.00 2015-12-01 17:25:43.250 335 12463.45 78.72 54537.70 88888.00 2015-12-01 17:25:43.375 335 12463.45 78.72 54537.68 88888.00 2015-12-01 17:25:43.500 335 12463.38 78.72 54537.72 88888.00 2015-12-01 17:25:43.625 335 12463.38 78.70 54537.72 88888.00 2015-12-01 17:25:43.750 335 12463.40 78.67 54537.72 88888.00 2015-12-01 17:25:43.875 335 12463.38 78.70 54537.75 88888.00 2015-12-01 17:25:44.000 335 12463.33 78.67 54537.72 88888.00 2015-12-01 17:25:44.125 335 12463.35 78.65 54537.72 88888.00 2015-12-01 17:25:44.250 335 12463.30 78.62 54537.72 88888.00 2015-12-01 17:25:44.375 335 12463.35 78.62 54537.75 88888.00 2015-12-01 17:25:44.500 335 12463.33 78.65 54537.78 88888.00 2015-12-01 17:25:44.625 335 12463.30 78.65 54537.75 88888.00 2015-12-01 17:25:44.750 335 12463.27 78.60 54537.78 88888.00 2015-12-01 17:25:44.875 335 12463.30 78.60 54537.75 88888.00 2015-12-01 17:25:45.000 335 12463.35 78.62 54537.75 88888.00 2015-12-01 17:25:45.125 335 12463.35 78.62 54537.78 88888.00 2015-12-01 17:25:45.250 335 12463.33 78.60 54537.80 88888.00 2015-12-01 17:25:45.375 335 12463.35 78.60 54537.80 88888.00 2015-12-01 17:25:45.500 335 12463.35 78.60 54537.78 88888.00 2015-12-01 17:25:45.625 335 12463.35 78.60 54537.75 88888.00 2015-12-01 17:25:45.750 335 12463.35 78.62 54537.80 88888.00 2015-12-01 17:25:45.875 335 12463.38 78.60 54537.78 88888.00 2015-12-01 17:25:46.000 335 12463.38 78.58 54537.78 88888.00 2015-12-01 17:25:46.125 335 12463.35 78.58 54537.80 88888.00 2015-12-01 17:25:46.250 335 12463.30 78.58 54537.80 88888.00 2015-12-01 17:25:46.375 335 12463.35 78.58 54537.80 88888.00 2015-12-01 17:25:46.500 335 12463.33 78.60 54537.80 88888.00 2015-12-01 17:25:46.625 335 12463.33 78.62 54537.80 88888.00 2015-12-01 17:25:46.750 335 12463.35 78.62 54537.78 88888.00 2015-12-01 17:25:46.875 335 12463.35 78.60 54537.78 88888.00 2015-12-01 17:25:47.000 335 12463.33 78.60 54537.80 88888.00 2015-12-01 17:25:47.125 335 12463.33 78.62 54537.82 88888.00 2015-12-01 17:25:47.250 335 12463.35 78.58 54537.82 88888.00 2015-12-01 17:25:47.375 335 12463.30 78.58 54537.82 88888.00 2015-12-01 17:25:47.500 335 12463.25 78.58 54537.85 88888.00 2015-12-01 17:25:47.625 335 12463.30 78.60 54537.85 88888.00 2015-12-01 17:25:47.750 335 12463.33 78.62 54537.88 88888.00 2015-12-01 17:25:47.875 335 12463.30 78.62 54537.88 88888.00 2015-12-01 17:25:48.000 335 12463.38 78.60 54537.85 88888.00 2015-12-01 17:25:48.125 335 12463.35 78.58 54537.85 88888.00 2015-12-01 17:25:48.250 335 12463.25 78.58 54537.85 88888.00 2015-12-01 17:25:48.375 335 12463.25 78.62 54537.85 88888.00 2015-12-01 17:25:48.500 335 12463.23 78.65 54537.85 88888.00 2015-12-01 17:25:48.625 335 12463.27 78.62 54537.85 88888.00 2015-12-01 17:25:48.750 335 12463.27 78.65 54537.85 88888.00 2015-12-01 17:25:48.875 335 12463.27 78.65 54537.85 88888.00 2015-12-01 17:25:49.000 335 12463.35 78.65 54537.85 88888.00 2015-12-01 17:25:49.125 335 12463.35 78.67 54537.85 88888.00 2015-12-01 17:25:49.250 335 12463.30 78.62 54537.85 88888.00 2015-12-01 17:25:49.375 335 12463.33 78.62 54537.85 88888.00 2015-12-01 17:25:49.500 335 12463.35 78.60 54537.85 88888.00 2015-12-01 17:25:49.625 335 12463.33 78.58 54537.88 88888.00 2015-12-01 17:25:49.750 335 12463.33 78.58 54537.88 88888.00 2015-12-01 17:25:49.875 335 12463.33 78.60 54537.88 88888.00 2015-12-01 17:25:50.000 335 12463.33 78.60 54537.88 88888.00 2015-12-01 17:25:50.125 335 12463.30 78.60 54537.90 88888.00 2015-12-01 17:25:50.250 335 12463.30 78.60 54537.90 88888.00 2015-12-01 17:25:50.375 335 12463.38 78.60 54537.90 88888.00 2015-12-01 17:25:50.500 335 12463.40 78.58 54537.88 88888.00 2015-12-01 17:25:50.625 335 12463.40 78.55 54537.88 88888.00 2015-12-01 17:25:50.750 335 12463.38 78.53 54537.88 88888.00 2015-12-01 17:25:50.875 335 12463.40 78.58 54537.90 88888.00 2015-12-01 17:25:51.000 335 12463.42 78.58 54537.88 88888.00 2015-12-01 17:25:51.125 335 12463.38 78.55 54537.88 88888.00 2015-12-01 17:25:51.250 335 12463.35 78.50 54537.88 88888.00 2015-12-01 17:25:51.375 335 12463.40 78.50 54537.85 88888.00 2015-12-01 17:25:51.500 335 12463.40 78.47 54537.88 88888.00 2015-12-01 17:25:51.625 335 12463.42 78.50 54537.90 88888.00 2015-12-01 17:25:51.750 335 12463.45 78.53 54537.88 88888.00 2015-12-01 17:25:51.875 335 12463.48 78.50 54537.88 88888.00 2015-12-01 17:25:52.000 335 12463.45 78.45 54537.88 88888.00 2015-12-01 17:25:52.125 335 12463.42 78.47 54537.88 88888.00 2015-12-01 17:25:52.250 335 12463.45 78.47 54537.90 88888.00 2015-12-01 17:25:52.375 335 12463.45 78.47 54537.90 88888.00 2015-12-01 17:25:52.500 335 12463.40 78.45 54537.90 88888.00 2015-12-01 17:25:52.625 335 12463.42 78.45 54537.90 88888.00 2015-12-01 17:25:52.750 335 12463.40 78.42 54537.88 88888.00 2015-12-01 17:25:52.875 335 12463.33 78.40 54537.90 88888.00 2015-12-01 17:25:53.000 335 12463.35 78.38 54537.88 88888.00 2015-12-01 17:25:53.125 335 12463.38 78.35 54537.90 88888.00 2015-12-01 17:25:53.250 335 12463.33 78.33 54537.93 88888.00 2015-12-01 17:25:53.375 335 12463.30 78.35 54537.93 88888.00 2015-12-01 17:25:53.500 335 12463.27 78.38 54537.93 88888.00 2015-12-01 17:25:53.625 335 12463.27 78.35 54537.90 88888.00 2015-12-01 17:25:53.750 335 12463.30 78.35 54537.88 88888.00 2015-12-01 17:25:53.875 335 12463.27 78.30 54537.85 88888.00 2015-12-01 17:25:54.000 335 12463.23 78.30 54537.85 88888.00 2015-12-01 17:25:54.125 335 12463.20 78.30 54537.90 88888.00 2015-12-01 17:25:54.250 335 12463.17 78.22 54537.90 88888.00 2015-12-01 17:25:54.375 335 12463.20 78.20 54537.88 88888.00 2015-12-01 17:25:54.500 335 12463.17 78.17 54537.88 88888.00 2015-12-01 17:25:54.625 335 12463.15 78.15 54537.90 88888.00 2015-12-01 17:25:54.750 335 12463.15 78.10 54537.93 88888.00 2015-12-01 17:25:54.875 335 12463.12 78.05 54537.90 88888.00 2015-12-01 17:25:55.000 335 12463.05 78.10 54537.93 88888.00 2015-12-01 17:25:55.125 335 12463.05 78.05 54537.93 88888.00 2015-12-01 17:25:55.250 335 12463.05 78.03 54537.93 88888.00 2015-12-01 17:25:55.375 335 12463.02 78.00 54537.90 88888.00 2015-12-01 17:25:55.500 335 12463.00 78.00 54537.90 88888.00 2015-12-01 17:25:55.625 335 12463.00 77.95 54537.93 88888.00 2015-12-01 17:25:55.750 335 12463.00 77.97 54537.90 88888.00 2015-12-01 17:25:55.875 335 12463.00 77.95 54537.93 88888.00 2015-12-01 17:25:56.000 335 12462.95 77.92 54537.93 88888.00 2015-12-01 17:25:56.125 335 12462.92 77.92 54537.95 88888.00 2015-12-01 17:25:56.250 335 12462.88 77.85 54537.95 88888.00 2015-12-01 17:25:56.375 335 12462.85 77.83 54537.95 88888.00 2015-12-01 17:25:56.500 335 12462.90 77.83 54537.97 88888.00 2015-12-01 17:25:56.625 335 12462.90 77.80 54537.97 88888.00 2015-12-01 17:25:56.750 335 12462.88 77.78 54537.95 88888.00 2015-12-01 17:25:56.875 335 12462.90 77.72 54537.95 88888.00 2015-12-01 17:25:57.000 335 12462.90 77.75 54537.93 88888.00 2015-12-01 17:25:57.125 335 12462.92 77.70 54537.97 88888.00 2015-12-01 17:25:57.250 335 12462.88 77.67 54538.00 88888.00 2015-12-01 17:25:57.375 335 12462.88 77.65 54537.97 88888.00 2015-12-01 17:25:57.500 335 12462.90 77.65 54537.97 88888.00 2015-12-01 17:25:57.625 335 12462.90 77.65 54537.95 88888.00 2015-12-01 17:25:57.750 335 12462.88 77.60 54537.97 88888.00 2015-12-01 17:25:57.875 335 12462.83 77.58 54538.00 88888.00 2015-12-01 17:25:58.000 335 12462.75 77.55 54538.03 88888.00 2015-12-01 17:25:58.125 335 12462.83 77.55 54538.03 88888.00 2015-12-01 17:25:58.250 335 12462.83 77.50 54538.00 88888.00 2015-12-01 17:25:58.375 335 12462.83 77.50 54538.00 88888.00 2015-12-01 17:25:58.500 335 12462.73 77.42 54538.00 88888.00 2015-12-01 17:25:58.625 335 12462.75 77.42 54538.00 88888.00 2015-12-01 17:25:58.750 335 12462.75 77.47 54538.03 88888.00 2015-12-01 17:25:58.875 335 12462.73 77.45 54538.03 88888.00 2015-12-01 17:25:59.000 335 12462.80 77.40 54538.00 88888.00 2015-12-01 17:25:59.125 335 12462.90 77.38 54538.03 88888.00 2015-12-01 17:25:59.250 335 12462.85 77.28 54538.00 88888.00 2015-12-01 17:25:59.375 335 12462.83 77.25 54538.00 88888.00 2015-12-01 17:25:59.500 335 12462.88 77.22 54538.03 88888.00 2015-12-01 17:25:59.625 335 12462.98 77.25 54538.03 88888.00 2015-12-01 17:25:59.750 335 12462.98 77.25 54538.05 88888.00 2015-12-01 17:25:59.875 335 12462.92 77.25 54538.00 88888.00 2015-12-01 17:26:00.000 335 12462.92 77.20 54538.03 88888.00 2015-12-01 17:26:00.125 335 12462.98 77.15 54538.05 88888.00 2015-12-01 17:26:00.250 335 12462.95 77.12 54538.03 88888.00 2015-12-01 17:26:00.375 335 12462.95 77.15 54538.03 88888.00 2015-12-01 17:26:00.500 335 12463.05 77.12 54538.03 88888.00 2015-12-01 17:26:00.625 335 12463.08 77.05 54538.00 88888.00 2015-12-01 17:26:00.750 335 12463.05 77.08 54538.03 88888.00 2015-12-01 17:26:00.875 335 12463.08 77.10 54538.03 88888.00 2015-12-01 17:26:01.000 335 12463.00 77.05 54538.00 88888.00 2015-12-01 17:26:01.125 335 12462.92 77.00 54538.03 88888.00 2015-12-01 17:26:01.250 335 12462.95 76.97 54538.03 88888.00 2015-12-01 17:26:01.375 335 12463.05 76.97 54538.00 88888.00 2015-12-01 17:26:01.500 335 12463.10 77.00 54538.00 88888.00 2015-12-01 17:26:01.625 335 12463.15 77.00 54538.03 88888.00 2015-12-01 17:26:01.750 335 12463.17 76.92 54538.00 88888.00 2015-12-01 17:26:01.875 335 12463.08 76.90 54538.03 88888.00 2015-12-01 17:26:02.000 335 12463.05 76.88 54537.97 88888.00 2015-12-01 17:26:02.125 335 12463.10 76.90 54538.00 88888.00 2015-12-01 17:26:02.250 335 12463.12 76.88 54538.00 88888.00 2015-12-01 17:26:02.375 335 12463.15 76.85 54538.00 88888.00 2015-12-01 17:26:02.500 335 12463.17 76.83 54537.97 88888.00 2015-12-01 17:26:02.625 335 12463.17 76.80 54537.97 88888.00 2015-12-01 17:26:02.750 335 12463.10 76.80 54537.97 88888.00 2015-12-01 17:26:02.875 335 12463.10 76.78 54538.00 88888.00 2015-12-01 17:26:03.000 335 12463.15 76.75 54538.00 88888.00 2015-12-01 17:26:03.125 335 12463.12 76.75 54537.97 88888.00 2015-12-01 17:26:03.250 335 12463.08 76.70 54537.95 88888.00 2015-12-01 17:26:03.375 335 12463.05 76.67 54537.93 88888.00 2015-12-01 17:26:03.500 335 12463.08 76.67 54537.95 88888.00 2015-12-01 17:26:03.625 335 12463.08 76.67 54537.97 88888.00 2015-12-01 17:26:03.750 335 12463.02 76.65 54537.97 88888.00 2015-12-01 17:26:03.875 335 12463.05 76.60 54537.97 88888.00 2015-12-01 17:26:04.000 335 12463.08 76.58 54537.95 88888.00 2015-12-01 17:26:04.125 335 12463.08 76.58 54537.95 88888.00 2015-12-01 17:26:04.250 335 12463.10 76.53 54537.93 88888.00 2015-12-01 17:26:04.375 335 12463.12 76.55 54537.93 88888.00 2015-12-01 17:26:04.500 335 12463.15 76.58 54537.95 88888.00 2015-12-01 17:26:04.625 335 12463.12 76.53 54537.95 88888.00 2015-12-01 17:26:04.750 335 12463.15 76.50 54537.95 88888.00 2015-12-01 17:26:04.875 335 12463.17 76.45 54537.95 88888.00 2015-12-01 17:26:05.000 335 12463.15 76.45 54537.93 88888.00 2015-12-01 17:26:05.125 335 12463.10 76.42 54537.93 88888.00 2015-12-01 17:26:05.250 335 12463.05 76.45 54537.93 88888.00 2015-12-01 17:26:05.375 335 12463.05 76.42 54537.93 88888.00 2015-12-01 17:26:05.500 335 12463.08 76.38 54537.93 88888.00 2015-12-01 17:26:05.625 335 12463.12 76.40 54537.93 88888.00 2015-12-01 17:26:05.750 335 12463.12 76.40 54537.93 88888.00 2015-12-01 17:26:05.875 335 12463.08 76.38 54537.93 88888.00 2015-12-01 17:26:06.000 335 12463.10 76.38 54537.93 88888.00 2015-12-01 17:26:06.125 335 12463.12 76.38 54537.95 88888.00 2015-12-01 17:26:06.250 335 12463.10 76.30 54537.93 88888.00 2015-12-01 17:26:06.375 335 12463.12 76.33 54537.90 88888.00 2015-12-01 17:26:06.500 335 12463.12 76.35 54537.90 88888.00 2015-12-01 17:26:06.625 335 12463.12 76.35 54537.93 88888.00 2015-12-01 17:26:06.750 335 12463.17 76.30 54537.93 88888.00 2015-12-01 17:26:06.875 335 12463.20 76.30 54537.90 88888.00 2015-12-01 17:26:07.000 335 12463.17 76.28 54537.90 88888.00 2015-12-01 17:26:07.125 335 12463.12 76.28 54537.93 88888.00 2015-12-01 17:26:07.250 335 12463.08 76.20 54537.90 88888.00 2015-12-01 17:26:07.375 335 12463.12 76.22 54537.88 88888.00 2015-12-01 17:26:07.500 335 12463.15 76.22 54537.88 88888.00 2015-12-01 17:26:07.625 335 12463.12 76.22 54537.88 88888.00 2015-12-01 17:26:07.750 335 12463.12 76.22 54537.90 88888.00 2015-12-01 17:26:07.875 335 12463.15 76.25 54537.90 88888.00 2015-12-01 17:26:08.000 335 12463.15 76.22 54537.85 88888.00 2015-12-01 17:26:08.125 335 12463.15 76.20 54537.82 88888.00 2015-12-01 17:26:08.250 335 12463.15 76.20 54537.85 88888.00 2015-12-01 17:26:08.375 335 12463.20 76.22 54537.82 88888.00 2015-12-01 17:26:08.500 335 12463.20 76.22 54537.85 88888.00 2015-12-01 17:26:08.625 335 12463.15 76.22 54537.82 88888.00 2015-12-01 17:26:08.750 335 12463.23 76.20 54537.88 88888.00 2015-12-01 17:26:08.875 335 12463.25 76.17 54537.85 88888.00 2015-12-01 17:26:09.000 335 12463.27 76.17 54537.85 88888.00 2015-12-01 17:26:09.125 335 12463.23 76.17 54537.85 88888.00 2015-12-01 17:26:09.250 335 12463.20 76.12 54537.82 88888.00 2015-12-01 17:26:09.375 335 12463.27 76.15 54537.85 88888.00 2015-12-01 17:26:09.500 335 12463.25 76.12 54537.82 88888.00 2015-12-01 17:26:09.625 335 12463.27 76.12 54537.82 88888.00 2015-12-01 17:26:09.750 335 12463.23 76.15 54537.82 88888.00 2015-12-01 17:26:09.875 335 12463.20 76.12 54537.85 88888.00 2015-12-01 17:26:10.000 335 12463.20 76.08 54537.82 88888.00 2015-12-01 17:26:10.125 335 12463.25 76.08 54537.82 88888.00 2015-12-01 17:26:10.250 335 12463.23 76.08 54537.82 88888.00 2015-12-01 17:26:10.375 335 12463.27 76.08 54537.82 88888.00 2015-12-01 17:26:10.500 335 12463.23 76.05 54537.80 88888.00 2015-12-01 17:26:10.625 335 12463.25 76.03 54537.82 88888.00 2015-12-01 17:26:10.750 335 12463.25 76.00 54537.80 88888.00 2015-12-01 17:26:10.875 335 12463.30 76.00 54537.80 88888.00 2015-12-01 17:26:11.000 335 12463.35 76.03 54537.78 88888.00 2015-12-01 17:26:11.125 335 12463.33 76.03 54537.78 88888.00 2015-12-01 17:26:11.250 335 12463.30 75.97 54537.78 88888.00 2015-12-01 17:26:11.375 335 12463.35 75.97 54537.75 88888.00 2015-12-01 17:26:11.500 335 12463.35 75.95 54537.78 88888.00 2015-12-01 17:26:11.625 335 12463.33 75.97 54537.78 88888.00 2015-12-01 17:26:11.750 335 12463.35 75.97 54537.80 88888.00 2015-12-01 17:26:11.875 335 12463.42 75.97 54537.80 88888.00 2015-12-01 17:26:12.000 335 12463.42 75.95 54537.78 88888.00 2015-12-01 17:26:12.125 335 12463.42 75.95 54537.78 88888.00 2015-12-01 17:26:12.250 335 12463.45 75.92 54537.75 88888.00 2015-12-01 17:26:12.375 335 12463.48 75.90 54537.75 88888.00 2015-12-01 17:26:12.500 335 12463.45 75.90 54537.72 88888.00 2015-12-01 17:26:12.625 335 12463.42 75.88 54537.72 88888.00 2015-12-01 17:26:12.750 335 12463.50 75.88 54537.72 88888.00 2015-12-01 17:26:12.875 335 12463.55 75.85 54537.70 88888.00 2015-12-01 17:26:13.000 335 12463.58 75.80 54537.68 88888.00 2015-12-01 17:26:13.125 335 12463.60 75.78 54537.70 88888.00 2015-12-01 17:26:13.250 335 12463.65 75.80 54537.72 88888.00 2015-12-01 17:26:13.375 335 12463.75 75.75 54537.70 88888.00 2015-12-01 17:26:13.500 335 12463.73 75.75 54537.70 88888.00 2015-12-01 17:26:13.625 335 12463.70 75.78 54537.70 88888.00 2015-12-01 17:26:13.750 335 12463.70 75.75 54537.68 88888.00 2015-12-01 17:26:13.875 335 12463.70 75.72 54537.68 88888.00 2015-12-01 17:26:14.000 335 12463.73 75.72 54537.65 88888.00 2015-12-01 17:26:14.125 335 12463.73 75.72 54537.65 88888.00 2015-12-01 17:26:14.250 335 12463.67 75.67 54537.68 88888.00 2015-12-01 17:26:14.375 335 12463.70 75.70 54537.65 88888.00 2015-12-01 17:26:14.500 335 12463.73 75.70 54537.68 88888.00 2015-12-01 17:26:14.625 335 12463.70 75.70 54537.68 88888.00 2015-12-01 17:26:14.750 335 12463.73 75.70 54537.68 88888.00 2015-12-01 17:26:14.875 335 12463.77 75.67 54537.65 88888.00 2015-12-01 17:26:15.000 335 12463.83 75.67 54537.62 88888.00 2015-12-01 17:26:15.125 335 12463.80 75.70 54537.62 88888.00 2015-12-01 17:26:15.250 335 12463.77 75.70 54537.62 88888.00 2015-12-01 17:26:15.375 335 12463.83 75.72 54537.65 88888.00 2015-12-01 17:26:15.500 335 12463.88 75.70 54537.65 88888.00 2015-12-01 17:26:15.625 335 12463.90 75.65 54537.62 88888.00 2015-12-01 17:26:15.750 335 12463.90 75.65 54537.60 88888.00 2015-12-01 17:26:15.875 335 12463.80 75.62 54537.60 88888.00 2015-12-01 17:26:16.000 335 12463.73 75.65 54537.62 88888.00 2015-12-01 17:26:16.125 335 12463.70 75.65 54537.65 88888.00 2015-12-01 17:26:16.250 335 12463.75 75.65 54537.62 88888.00 2015-12-01 17:26:16.375 335 12463.80 75.62 54537.60 88888.00 2015-12-01 17:26:16.500 335 12463.88 75.60 54537.57 88888.00 2015-12-01 17:26:16.625 335 12463.90 75.58 54537.62 88888.00 2015-12-01 17:26:16.750 335 12463.92 75.58 54537.62 88888.00 2015-12-01 17:26:16.875 335 12463.95 75.60 54537.60 88888.00 2015-12-01 17:26:17.000 335 12463.88 75.58 54537.57 88888.00 2015-12-01 17:26:17.125 335 12463.88 75.58 54537.57 88888.00 2015-12-01 17:26:17.250 335 12463.92 75.55 54537.57 88888.00 2015-12-01 17:26:17.375 335 12463.95 75.58 54537.57 88888.00 2015-12-01 17:26:17.500 335 12463.92 75.58 54537.57 88888.00 2015-12-01 17:26:17.625 335 12463.92 75.58 54537.57 88888.00 2015-12-01 17:26:17.750 335 12463.95 75.53 54537.57 88888.00 2015-12-01 17:26:17.875 335 12463.92 75.55 54537.57 88888.00 2015-12-01 17:26:18.000 335 12463.92 75.55 54537.55 88888.00 2015-12-01 17:26:18.125 335 12463.92 75.55 54537.57 88888.00 2015-12-01 17:26:18.250 335 12463.92 75.53 54537.60 88888.00 2015-12-01 17:26:18.375 335 12463.92 75.55 54537.57 88888.00 2015-12-01 17:26:18.500 335 12463.88 75.53 54537.57 88888.00 2015-12-01 17:26:18.625 335 12463.92 75.53 54537.55 88888.00 2015-12-01 17:26:18.750 335 12463.98 75.55 54537.57 88888.00 2015-12-01 17:26:18.875 335 12463.95 75.58 54537.55 88888.00 2015-12-01 17:26:19.000 335 12463.95 75.53 54537.53 88888.00 2015-12-01 17:26:19.125 335 12463.90 75.53 54537.50 88888.00 2015-12-01 17:26:19.250 335 12463.83 75.50 54537.50 88888.00 2015-12-01 17:26:19.375 335 12463.85 75.53 54537.50 88888.00 2015-12-01 17:26:19.500 335 12463.88 75.55 54537.53 88888.00 2015-12-01 17:26:19.625 335 12463.92 75.53 54537.53 88888.00 2015-12-01 17:26:19.750 335 12463.98 75.50 54537.50 88888.00 2015-12-01 17:26:19.875 335 12463.92 75.50 54537.50 88888.00 2015-12-01 17:26:20.000 335 12463.88 75.45 54537.50 88888.00 2015-12-01 17:26:20.125 335 12463.88 75.47 54537.53 88888.00 2015-12-01 17:26:20.250 335 12463.90 75.47 54537.53 88888.00 2015-12-01 17:26:20.375 335 12463.85 75.50 54537.50 88888.00 2015-12-01 17:26:20.500 335 12463.77 75.50 54537.53 88888.00 2015-12-01 17:26:20.625 335 12463.77 75.47 54537.50 88888.00 2015-12-01 17:26:20.750 335 12463.80 75.47 54537.50 88888.00 2015-12-01 17:26:20.875 335 12463.80 75.53 54537.50 88888.00 2015-12-01 17:26:21.000 335 12463.80 75.53 54537.50 88888.00 2015-12-01 17:26:21.125 335 12463.80 75.53 54537.47 88888.00 2015-12-01 17:26:21.250 335 12463.83 75.50 54537.47 88888.00 2015-12-01 17:26:21.375 335 12463.83 75.50 54537.47 88888.00 2015-12-01 17:26:21.500 335 12463.85 75.50 54537.47 88888.00 2015-12-01 17:26:21.625 335 12463.80 75.53 54537.45 88888.00 2015-12-01 17:26:21.750 335 12463.75 75.55 54537.45 88888.00 2015-12-01 17:26:21.875 335 12463.70 75.58 54537.43 88888.00 2015-12-01 17:26:22.000 335 12463.77 75.55 54537.43 88888.00 2015-12-01 17:26:22.125 335 12463.80 75.58 54537.47 88888.00 2015-12-01 17:26:22.250 335 12463.73 75.55 54537.47 88888.00 2015-12-01 17:26:22.375 335 12463.80 75.58 54537.45 88888.00 2015-12-01 17:26:22.500 335 12463.77 75.55 54537.45 88888.00 2015-12-01 17:26:22.625 335 12463.73 75.55 54537.45 88888.00 2015-12-01 17:26:22.750 335 12463.70 75.55 54537.47 88888.00 2015-12-01 17:26:22.875 335 12463.70 75.58 54537.47 88888.00 2015-12-01 17:26:23.000 335 12463.65 75.58 54537.45 88888.00 2015-12-01 17:26:23.125 335 12463.60 75.58 54537.47 88888.00 2015-12-01 17:26:23.250 335 12463.58 75.55 54537.47 88888.00 2015-12-01 17:26:23.375 335 12463.65 75.55 54537.45 88888.00 2015-12-01 17:26:23.500 335 12463.62 75.55 54537.43 88888.00 2015-12-01 17:26:23.625 335 12463.60 75.53 54537.40 88888.00 2015-12-01 17:26:23.750 335 12463.65 75.58 54537.45 88888.00 2015-12-01 17:26:23.875 335 12463.77 75.58 54537.43 88888.00 2015-12-01 17:26:24.000 335 12463.77 75.58 54537.45 88888.00 2015-12-01 17:26:24.125 335 12463.67 75.55 54537.45 88888.00 2015-12-01 17:26:24.250 335 12463.62 75.50 54537.40 88888.00 2015-12-01 17:26:24.375 335 12463.70 75.50 54537.40 88888.00 2015-12-01 17:26:24.500 335 12463.70 75.55 54537.43 88888.00 2015-12-01 17:26:24.625 335 12463.67 75.58 54537.43 88888.00 2015-12-01 17:26:24.750 335 12463.60 75.55 54537.43 88888.00 2015-12-01 17:26:24.875 335 12463.52 75.55 54537.45 88888.00 2015-12-01 17:26:25.000 335 12463.58 75.60 54537.45 88888.00 2015-12-01 17:26:25.125 335 12463.60 75.60 54537.47 88888.00 2015-12-01 17:26:25.250 335 12463.52 75.58 54537.43 88888.00 2015-12-01 17:26:25.375 335 12463.52 75.60 54537.43 88888.00 2015-12-01 17:26:25.500 335 12463.55 75.65 54537.45 88888.00 2015-12-01 17:26:25.625 335 12463.60 75.67 54537.43 88888.00 2015-12-01 17:26:25.750 335 12463.60 75.67 54537.40 88888.00 2015-12-01 17:26:25.875 335 12463.65 75.70 54537.40 88888.00 2015-12-01 17:26:26.000 335 12463.70 75.70 54537.43 88888.00 2015-12-01 17:26:26.125 335 12463.70 75.70 54537.40 88888.00 2015-12-01 17:26:26.250 335 12463.67 75.75 54537.43 88888.00 2015-12-01 17:26:26.375 335 12463.73 75.75 54537.45 88888.00 2015-12-01 17:26:26.500 335 12463.70 75.78 54537.43 88888.00 2015-12-01 17:26:26.625 335 12463.67 75.78 54537.43 88888.00 2015-12-01 17:26:26.750 335 12463.52 75.83 54537.43 88888.00 2015-12-01 17:26:26.875 335 12463.50 75.80 54537.43 88888.00 2015-12-01 17:26:27.000 335 12463.50 75.83 54537.43 88888.00 2015-12-01 17:26:27.125 335 12463.52 75.85 54537.45 88888.00 2015-12-01 17:26:27.250 335 12463.58 75.88 54537.45 88888.00 2015-12-01 17:26:27.375 335 12463.52 75.88 54537.43 88888.00 2015-12-01 17:26:27.500 335 12463.50 75.90 54537.45 88888.00 2015-12-01 17:26:27.625 335 12463.48 75.90 54537.45 88888.00 2015-12-01 17:26:27.750 335 12463.42 75.92 54537.45 88888.00 2015-12-01 17:26:27.875 335 12463.45 75.90 54537.45 88888.00 2015-12-01 17:26:28.000 335 12463.55 75.92 54537.43 88888.00 2015-12-01 17:26:28.125 335 12463.52 75.95 54537.45 88888.00 2015-12-01 17:26:28.250 335 12463.48 75.92 54537.43 88888.00 2015-12-01 17:26:28.375 335 12463.50 75.95 54537.43 88888.00 2015-12-01 17:26:28.500 335 12463.45 75.95 54537.43 88888.00 2015-12-01 17:26:28.625 335 12463.42 75.97 54537.43 88888.00 2015-12-01 17:26:28.750 335 12463.48 76.00 54537.43 88888.00 2015-12-01 17:26:28.875 335 12463.48 75.97 54537.43 88888.00 2015-12-01 17:26:29.000 335 12463.48 75.97 54537.40 88888.00 2015-12-01 17:26:29.125 335 12463.42 76.00 54537.40 88888.00 2015-12-01 17:26:29.250 335 12463.40 76.00 54537.40 88888.00 2015-12-01 17:26:29.375 335 12463.42 76.00 54537.40 88888.00 2015-12-01 17:26:29.500 335 12463.35 76.00 54537.43 88888.00 2015-12-01 17:26:29.625 335 12463.30 76.03 54537.45 88888.00 2015-12-01 17:26:29.750 335 12463.35 76.00 54537.45 88888.00 2015-12-01 17:26:29.875 335 12463.30 76.00 54537.43 88888.00 2015-12-01 17:26:30.000 335 12463.20 76.03 54537.43 88888.00 2015-12-01 17:26:30.125 335 12463.20 76.03 54537.45 88888.00 2015-12-01 17:26:30.250 335 12463.27 76.05 54537.45 88888.00 2015-12-01 17:26:30.375 335 12463.27 76.08 54537.43 88888.00 2015-12-01 17:26:30.500 335 12463.23 76.08 54537.45 88888.00 2015-12-01 17:26:30.625 335 12463.15 76.10 54537.45 88888.00 2015-12-01 17:26:30.750 335 12463.12 76.08 54537.45 88888.00 2015-12-01 17:26:30.875 335 12463.15 76.08 54537.43 88888.00 2015-12-01 17:26:31.000 335 12463.17 76.08 54537.45 88888.00 2015-12-01 17:26:31.125 335 12463.12 76.12 54537.43 88888.00 2015-12-01 17:26:31.250 335 12463.05 76.15 54537.43 88888.00 2015-12-01 17:26:31.375 335 12463.05 76.17 54537.45 88888.00 2015-12-01 17:26:31.500 335 12463.05 76.15 54537.43 88888.00 2015-12-01 17:26:31.625 335 12462.98 76.15 54537.45 88888.00 2015-12-01 17:26:31.750 335 12462.90 76.17 54537.45 88888.00 2015-12-01 17:26:31.875 335 12462.95 76.20 54537.45 88888.00 2015-12-01 17:26:32.000 335 12462.98 76.17 54537.45 88888.00 2015-12-01 17:26:32.125 335 12462.90 76.17 54537.45 88888.00 2015-12-01 17:26:32.250 335 12462.85 76.20 54537.45 88888.00 2015-12-01 17:26:32.375 335 12462.88 76.20 54537.43 88888.00 2015-12-01 17:26:32.500 335 12462.92 76.22 54537.45 88888.00 2015-12-01 17:26:32.625 335 12462.90 76.25 54537.45 88888.00 2015-12-01 17:26:32.750 335 12462.88 76.25 54537.45 88888.00 2015-12-01 17:26:32.875 335 12462.85 76.22 54537.43 88888.00 2015-12-01 17:26:33.000 335 12462.90 76.22 54537.45 88888.00 2015-12-01 17:26:33.125 335 12462.85 76.28 54537.47 88888.00 2015-12-01 17:26:33.250 335 12462.77 76.25 54537.47 88888.00 2015-12-01 17:26:33.375 335 12462.80 76.28 54537.43 88888.00 2015-12-01 17:26:33.500 335 12462.83 76.25 54537.40 88888.00 2015-12-01 17:26:33.625 335 12462.77 76.28 54537.45 88888.00 2015-12-01 17:26:33.750 335 12462.75 76.25 54537.45 88888.00 2015-12-01 17:26:33.875 335 12462.70 76.28 54537.43 88888.00 2015-12-01 17:26:34.000 335 12462.65 76.25 54537.43 88888.00 2015-12-01 17:26:34.125 335 12462.62 76.28 54537.45 88888.00 2015-12-01 17:26:34.250 335 12462.60 76.25 54537.45 88888.00 2015-12-01 17:26:34.375 335 12462.60 76.25 54537.47 88888.00 2015-12-01 17:26:34.500 335 12462.58 76.22 54537.47 88888.00 2015-12-01 17:26:34.625 335 12462.60 76.25 54537.47 88888.00 2015-12-01 17:26:34.750 335 12462.58 76.25 54537.47 88888.00 2015-12-01 17:26:34.875 335 12462.55 76.30 54537.50 88888.00 2015-12-01 17:26:35.000 335 12462.52 76.28 54537.47 88888.00 2015-12-01 17:26:35.125 335 12462.52 76.30 54537.50 88888.00 2015-12-01 17:26:35.250 335 12462.52 76.33 54537.53 88888.00 2015-12-01 17:26:35.375 335 12462.48 76.30 54537.50 88888.00 2015-12-01 17:26:35.500 335 12462.50 76.28 54537.50 88888.00 2015-12-01 17:26:35.625 335 12462.45 76.25 54537.50 88888.00 2015-12-01 17:26:35.750 335 12462.42 76.25 54537.47 88888.00 2015-12-01 17:26:35.875 335 12462.50 76.28 54537.50 88888.00 2015-12-01 17:26:36.000 335 12462.50 76.28 54537.53 88888.00 2015-12-01 17:26:36.125 335 12462.50 76.22 54537.47 88888.00 2015-12-01 17:26:36.250 335 12462.52 76.20 54537.47 88888.00 2015-12-01 17:26:36.375 335 12462.58 76.22 54537.47 88888.00 2015-12-01 17:26:36.500 335 12462.55 76.22 54537.47 88888.00 2015-12-01 17:26:36.625 335 12462.58 76.20 54537.47 88888.00 2015-12-01 17:26:36.750 335 12462.55 76.25 54537.50 88888.00 2015-12-01 17:26:36.875 335 12462.50 76.25 54537.53 88888.00 2015-12-01 17:26:37.000 335 12462.48 76.22 54537.50 88888.00 2015-12-01 17:26:37.125 335 12462.55 76.22 54537.50 88888.00 2015-12-01 17:26:37.250 335 12462.58 76.22 54537.50 88888.00 2015-12-01 17:26:37.375 335 12462.55 76.25 54537.50 88888.00 2015-12-01 17:26:37.500 335 12462.50 76.28 54537.50 88888.00 2015-12-01 17:26:37.625 335 12462.52 76.28 54537.53 88888.00 2015-12-01 17:26:37.750 335 12462.55 76.30 54537.50 88888.00 2015-12-01 17:26:37.875 335 12462.60 76.33 54537.50 88888.00 2015-12-01 17:26:38.000 335 12462.70 76.35 54537.47 88888.00 2015-12-01 17:26:38.125 335 12462.73 76.38 54537.47 88888.00 2015-12-01 17:26:38.250 335 12462.67 76.38 54537.50 88888.00 2015-12-01 17:26:38.375 335 12462.65 76.35 54537.50 88888.00 2015-12-01 17:26:38.500 335 12462.67 76.38 54537.47 88888.00 2015-12-01 17:26:38.625 335 12462.70 76.35 54537.47 88888.00 2015-12-01 17:26:38.750 335 12462.77 76.35 54537.47 88888.00 2015-12-01 17:26:38.875 335 12462.77 76.35 54537.47 88888.00 2015-12-01 17:26:39.000 335 12462.80 76.38 54537.45 88888.00 2015-12-01 17:26:39.125 335 12462.83 76.42 54537.47 88888.00 2015-12-01 17:26:39.250 335 12462.80 76.45 54537.47 88888.00 2015-12-01 17:26:39.375 335 12462.85 76.42 54537.47 88888.00 2015-12-01 17:26:39.500 335 12462.88 76.42 54537.43 88888.00 2015-12-01 17:26:39.625 335 12462.80 76.47 54537.43 88888.00 2015-12-01 17:26:39.750 335 12462.80 76.53 54537.45 88888.00 2015-12-01 17:26:39.875 335 12462.83 76.58 54537.45 88888.00 2015-12-01 17:26:40.000 335 12462.80 76.58 54537.45 88888.00 2015-12-01 17:26:40.125 335 12462.80 76.62 54537.47 88888.00 2015-12-01 17:26:40.250 335 12462.80 76.65 54537.47 88888.00 2015-12-01 17:26:40.375 335 12462.80 76.67 54537.43 88888.00 2015-12-01 17:26:40.500 335 12462.83 76.67 54537.43 88888.00 2015-12-01 17:26:40.625 335 12462.75 76.67 54537.45 88888.00 2015-12-01 17:26:40.750 335 12462.70 76.67 54537.45 88888.00 2015-12-01 17:26:40.875 335 12462.83 76.72 54537.45 88888.00 2015-12-01 17:26:41.000 335 12462.88 76.70 54537.45 88888.00 2015-12-01 17:26:41.125 335 12462.80 76.72 54537.45 88888.00 2015-12-01 17:26:41.250 335 12462.85 76.72 54537.47 88888.00 2015-12-01 17:26:41.375 335 12462.85 76.75 54537.45 88888.00 2015-12-01 17:26:41.500 335 12462.83 76.78 54537.45 88888.00 2015-12-01 17:26:41.625 335 12462.83 76.75 54537.43 88888.00 2015-12-01 17:26:41.750 335 12462.85 76.75 54537.43 88888.00 2015-12-01 17:26:41.875 335 12462.88 76.75 54537.45 88888.00 2015-12-01 17:26:42.000 335 12462.90 76.78 54537.45 88888.00 2015-12-01 17:26:42.125 335 12462.88 76.80 54537.45 88888.00 2015-12-01 17:26:42.250 335 12462.85 76.80 54537.47 88888.00 2015-12-01 17:26:42.375 335 12462.88 76.83 54537.45 88888.00 2015-12-01 17:26:42.500 335 12462.90 76.83 54537.47 88888.00 2015-12-01 17:26:42.625 335 12462.88 76.80 54537.45 88888.00 2015-12-01 17:26:42.750 335 12462.90 76.78 54537.45 88888.00 2015-12-01 17:26:42.875 335 12462.90 76.78 54537.43 88888.00 2015-12-01 17:26:43.000 335 12462.95 76.80 54537.43 88888.00 2015-12-01 17:26:43.125 335 12462.95 76.83 54537.45 88888.00 2015-12-01 17:26:43.250 335 12462.90 76.83 54537.47 88888.00 2015-12-01 17:26:43.375 335 12462.95 76.83 54537.47 88888.00 2015-12-01 17:26:43.500 335 12462.92 76.83 54537.43 88888.00 2015-12-01 17:26:43.625 335 12462.85 76.80 54537.43 88888.00 2015-12-01 17:26:43.750 335 12462.83 76.83 54537.40 88888.00 2015-12-01 17:26:43.875 335 12462.83 76.85 54537.45 88888.00 2015-12-01 17:26:44.000 335 12462.85 76.85 54537.43 88888.00 2015-12-01 17:26:44.125 335 12462.85 76.90 54537.43 88888.00 2015-12-01 17:26:44.250 335 12462.92 76.83 54537.45 88888.00 2015-12-01 17:26:44.375 335 12462.98 76.88 54537.45 88888.00 2015-12-01 17:26:44.500 335 12462.95 76.90 54537.45 88888.00 2015-12-01 17:26:44.625 335 12462.98 76.90 54537.43 88888.00 2015-12-01 17:26:44.750 335 12463.05 76.90 54537.43 88888.00 2015-12-01 17:26:44.875 335 12463.02 76.85 54537.43 88888.00 2015-12-01 17:26:45.000 335 12462.95 76.83 54537.45 88888.00 2015-12-01 17:26:45.125 335 12462.92 76.83 54537.45 88888.00 2015-12-01 17:26:45.250 335 12462.98 76.85 54537.45 88888.00 2015-12-01 17:26:45.375 335 12463.00 76.85 54537.47 88888.00 2015-12-01 17:26:45.500 335 12463.08 76.80 54537.43 88888.00 2015-12-01 17:26:45.625 335 12463.10 76.80 54537.43 88888.00 2015-12-01 17:26:45.750 335 12463.08 76.80 54537.45 88888.00 2015-12-01 17:26:45.875 335 12463.05 76.80 54537.47 88888.00 2015-12-01 17:26:46.000 335 12463.10 76.78 54537.43 88888.00 2015-12-01 17:26:46.125 335 12463.10 76.78 54537.45 88888.00 2015-12-01 17:26:46.250 335 12463.05 76.78 54537.43 88888.00 2015-12-01 17:26:46.375 335 12463.12 76.78 54537.45 88888.00 2015-12-01 17:26:46.500 335 12463.12 76.78 54537.45 88888.00 2015-12-01 17:26:46.625 335 12463.10 76.80 54537.43 88888.00 2015-12-01 17:26:46.750 335 12463.10 76.75 54537.45 88888.00 2015-12-01 17:26:46.875 335 12463.12 76.72 54537.43 88888.00 2015-12-01 17:26:47.000 335 12463.10 76.72 54537.43 88888.00 2015-12-01 17:26:47.125 335 12463.05 76.75 54537.45 88888.00 2015-12-01 17:26:47.250 335 12463.00 76.75 54537.47 88888.00 2015-12-01 17:26:47.375 335 12463.10 76.78 54537.50 88888.00 2015-12-01 17:26:47.500 335 12463.10 76.75 54537.45 88888.00 2015-12-01 17:26:47.625 335 12463.10 76.75 54537.45 88888.00 2015-12-01 17:26:47.750 335 12463.15 76.75 54537.45 88888.00 2015-12-01 17:26:47.875 335 12463.17 76.72 54537.45 88888.00 2015-12-01 17:26:48.000 335 12463.17 76.72 54537.43 88888.00 2015-12-01 17:26:48.125 335 12463.17 76.70 54537.43 88888.00 2015-12-01 17:26:48.250 335 12463.17 76.67 54537.45 88888.00 2015-12-01 17:26:48.375 335 12463.17 76.67 54537.45 88888.00 2015-12-01 17:26:48.500 335 12463.17 76.67 54537.45 88888.00 2015-12-01 17:26:48.625 335 12463.20 76.67 54537.40 88888.00 2015-12-01 17:26:48.750 335 12463.23 76.67 54537.38 88888.00 2015-12-01 17:26:48.875 335 12463.25 76.62 54537.40 88888.00 2015-12-01 17:26:49.000 335 12463.25 76.62 54537.43 88888.00 2015-12-01 17:26:49.125 335 12463.23 76.62 54537.43 88888.00 2015-12-01 17:26:49.250 335 12463.17 76.60 54537.43 88888.00 2015-12-01 17:26:49.375 335 12463.23 76.62 54537.40 88888.00 2015-12-01 17:26:49.500 335 12463.23 76.65 54537.40 88888.00 2015-12-01 17:26:49.625 335 12463.30 76.65 54537.40 88888.00 2015-12-01 17:26:49.750 335 12463.27 76.62 54537.40 88888.00 2015-12-01 17:26:49.875 335 12463.27 76.62 54537.40 88888.00 2015-12-01 17:26:50.000 335 12463.38 76.60 54537.40 88888.00 2015-12-01 17:26:50.125 335 12463.40 76.60 54537.40 88888.00 2015-12-01 17:26:50.250 335 12463.40 76.58 54537.40 88888.00 2015-12-01 17:26:50.375 335 12463.42 76.58 54537.43 88888.00 2015-12-01 17:26:50.500 335 12463.50 76.60 54537.38 88888.00 2015-12-01 17:26:50.625 335 12463.50 76.60 54537.38 88888.00 2015-12-01 17:26:50.750 335 12463.45 76.58 54537.38 88888.00 2015-12-01 17:26:50.875 335 12463.45 76.53 54537.35 88888.00 2015-12-01 17:26:51.000 335 12463.50 76.53 54537.35 88888.00 2015-12-01 17:26:51.125 335 12463.55 76.50 54537.40 88888.00 2015-12-01 17:26:51.250 335 12463.55 76.50 54537.40 88888.00 2015-12-01 17:26:51.375 335 12463.60 76.55 54537.35 88888.00 2015-12-01 17:26:51.500 335 12463.55 76.58 54537.38 88888.00 2015-12-01 17:26:51.625 335 12463.52 76.55 54537.38 88888.00 2015-12-01 17:26:51.750 335 12463.62 76.55 54537.35 88888.00 2015-12-01 17:26:51.875 335 12463.67 76.55 54537.38 88888.00 2015-12-01 17:26:52.000 335 12463.65 76.53 54537.32 88888.00 2015-12-01 17:26:52.125 335 12463.62 76.53 54537.30 88888.00 2015-12-01 17:26:52.250 335 12463.58 76.55 54537.30 88888.00 2015-12-01 17:26:52.375 335 12463.60 76.55 54537.32 88888.00 2015-12-01 17:26:52.500 335 12463.65 76.55 54537.35 88888.00 2015-12-01 17:26:52.625 335 12463.75 76.53 54537.32 88888.00 2015-12-01 17:26:52.750 335 12463.75 76.55 54537.38 88888.00 2015-12-01 17:26:52.875 335 12463.75 76.55 54537.32 88888.00 2015-12-01 17:26:53.000 335 12463.75 76.55 54537.30 88888.00 2015-12-01 17:26:53.125 335 12463.75 76.55 54537.30 88888.00 2015-12-01 17:26:53.250 335 12463.73 76.55 54537.30 88888.00 2015-12-01 17:26:53.375 335 12463.75 76.55 54537.25 88888.00 2015-12-01 17:26:53.500 335 12463.77 76.55 54537.25 88888.00 2015-12-01 17:26:53.625 335 12463.80 76.55 54537.25 88888.00 2015-12-01 17:26:53.750 335 12463.88 76.55 54537.25 88888.00 2015-12-01 17:26:53.875 335 12463.90 76.50 54537.28 88888.00 2015-12-01 17:26:54.000 335 12463.90 76.53 54537.25 88888.00 2015-12-01 17:26:54.125 335 12463.85 76.58 54537.28 88888.00 2015-12-01 17:26:54.250 335 12463.83 76.60 54537.25 88888.00 2015-12-01 17:26:54.375 335 12463.85 76.60 54537.22 88888.00 2015-12-01 17:26:54.500 335 12463.92 76.58 54537.22 88888.00 2015-12-01 17:26:54.625 335 12463.92 76.55 54537.22 88888.00 2015-12-01 17:26:54.750 335 12464.00 76.55 54537.25 88888.00 2015-12-01 17:26:54.875 335 12464.02 76.53 54537.22 88888.00 2015-12-01 17:26:55.000 335 12464.02 76.55 54537.22 88888.00 2015-12-01 17:26:55.125 335 12464.15 76.55 54537.22 88888.00 2015-12-01 17:26:55.250 335 12464.12 76.50 54537.20 88888.00 2015-12-01 17:26:55.375 335 12464.08 76.55 54537.22 88888.00 2015-12-01 17:26:55.500 335 12464.05 76.55 54537.22 88888.00 2015-12-01 17:26:55.625 335 12464.10 76.53 54537.22 88888.00 2015-12-01 17:26:55.750 335 12464.10 76.50 54537.25 88888.00 2015-12-01 17:26:55.875 335 12464.02 76.50 54537.25 88888.00 2015-12-01 17:26:56.000 335 12463.98 76.45 54537.22 88888.00 2015-12-01 17:26:56.125 335 12464.00 76.40 54537.22 88888.00 2015-12-01 17:26:56.250 335 12464.00 76.40 54537.22 88888.00 2015-12-01 17:26:56.375 335 12464.02 76.42 54537.22 88888.00 2015-12-01 17:26:56.500 335 12464.00 76.40 54537.22 88888.00 2015-12-01 17:26:56.625 335 12464.02 76.38 54537.22 88888.00 2015-12-01 17:26:56.750 335 12464.00 76.38 54537.20 88888.00 2015-12-01 17:26:56.875 335 12464.02 76.35 54537.22 88888.00 2015-12-01 17:26:57.000 335 12464.00 76.38 54537.22 88888.00 2015-12-01 17:26:57.125 335 12464.02 76.40 54537.22 88888.00 2015-12-01 17:26:57.250 335 12464.02 76.40 54537.22 88888.00 2015-12-01 17:26:57.375 335 12464.08 76.38 54537.22 88888.00 2015-12-01 17:26:57.500 335 12464.12 76.33 54537.20 88888.00 2015-12-01 17:26:57.625 335 12464.08 76.28 54537.20 88888.00 2015-12-01 17:26:57.750 335 12464.05 76.35 54537.20 88888.00 2015-12-01 17:26:57.875 335 12464.05 76.33 54537.20 88888.00 2015-12-01 17:26:58.000 335 12464.02 76.30 54537.15 88888.00 2015-12-01 17:26:58.125 335 12464.00 76.30 54537.18 88888.00 2015-12-01 17:26:58.250 335 12463.90 76.30 54537.18 88888.00 2015-12-01 17:26:58.375 335 12463.88 76.28 54537.18 88888.00 2015-12-01 17:26:58.500 335 12463.95 76.30 54537.18 88888.00 2015-12-01 17:26:58.625 335 12464.00 76.33 54537.18 88888.00 2015-12-01 17:26:58.750 335 12464.05 76.35 54537.18 88888.00 2015-12-01 17:26:58.875 335 12464.05 76.33 54537.18 88888.00 2015-12-01 17:26:59.000 335 12464.00 76.30 54537.18 88888.00 2015-12-01 17:26:59.125 335 12463.98 76.28 54537.18 88888.00 2015-12-01 17:26:59.250 335 12463.95 76.30 54537.18 88888.00 2015-12-01 17:26:59.375 335 12464.00 76.30 54537.18 88888.00 2015-12-01 17:26:59.500 335 12464.02 76.30 54537.20 88888.00 2015-12-01 17:26:59.625 335 12464.02 76.30 54537.18 88888.00 2015-12-01 17:26:59.750 335 12464.05 76.33 54537.18 88888.00 2015-12-01 17:26:59.875 335 12464.00 76.35 54537.15 88888.00 2015-12-01 17:27:00.000 335 12464.00 76.35 54537.18 88888.00 2015-12-01 17:27:00.125 335 12464.08 76.30 54537.20 88888.00 2015-12-01 17:27:00.250 335 12464.15 76.33 54537.18 88888.00 2015-12-01 17:27:00.375 335 12464.20 76.38 54537.18 88888.00 2015-12-01 17:27:00.500 335 12464.20 76.35 54537.20 88888.00 2015-12-01 17:27:00.625 335 12464.15 76.35 54537.18 88888.00 2015-12-01 17:27:00.750 335 12464.10 76.35 54537.15 88888.00 2015-12-01 17:27:00.875 335 12464.12 76.35 54537.15 88888.00 2015-12-01 17:27:01.000 335 12464.12 76.42 54537.15 88888.00 2015-12-01 17:27:01.125 335 12464.17 76.42 54537.18 88888.00 2015-12-01 17:27:01.250 335 12464.17 76.38 54537.15 88888.00 2015-12-01 17:27:01.375 335 12464.20 76.35 54537.18 88888.00 2015-12-01 17:27:01.500 335 12464.17 76.38 54537.18 88888.00 2015-12-01 17:27:01.625 335 12464.15 76.40 54537.18 88888.00 2015-12-01 17:27:01.750 335 12464.15 76.38 54537.18 88888.00 2015-12-01 17:27:01.875 335 12464.10 76.38 54537.15 88888.00 2015-12-01 17:27:02.000 335 12464.12 76.42 54537.15 88888.00 2015-12-01 17:27:02.125 335 12464.17 76.40 54537.12 88888.00 2015-12-01 17:27:02.250 335 12464.17 76.40 54537.12 88888.00 2015-12-01 17:27:02.375 335 12464.17 76.38 54537.10 88888.00 2015-12-01 17:27:02.500 335 12464.17 76.38 54537.12 88888.00 2015-12-01 17:27:02.625 335 12464.25 76.40 54537.12 88888.00 2015-12-01 17:27:02.750 335 12464.25 76.40 54537.12 88888.00 2015-12-01 17:27:02.875 335 12464.17 76.40 54537.15 88888.00 2015-12-01 17:27:03.000 335 12464.15 76.38 54537.18 88888.00 2015-12-01 17:27:03.125 335 12464.17 76.40 54537.18 88888.00 2015-12-01 17:27:03.250 335 12464.15 76.35 54537.15 88888.00 2015-12-01 17:27:03.375 335 12464.12 76.35 54537.10 88888.00 2015-12-01 17:27:03.500 335 12464.17 76.38 54537.10 88888.00 2015-12-01 17:27:03.625 335 12464.17 76.38 54537.12 88888.00 2015-12-01 17:27:03.750 335 12464.23 76.35 54537.12 88888.00 2015-12-01 17:27:03.875 335 12464.25 76.35 54537.12 88888.00 2015-12-01 17:27:04.000 335 12464.23 76.35 54537.05 88888.00 2015-12-01 17:27:04.125 335 12464.23 76.30 54537.10 88888.00 2015-12-01 17:27:04.250 335 12464.30 76.30 54537.12 88888.00 2015-12-01 17:27:04.375 335 12464.35 76.33 54537.12 88888.00 2015-12-01 17:27:04.500 335 12464.40 76.33 54537.12 88888.00 2015-12-01 17:27:04.625 335 12464.38 76.30 54537.12 88888.00 2015-12-01 17:27:04.750 335 12464.38 76.28 54537.12 88888.00 2015-12-01 17:27:04.875 335 12464.40 76.22 54537.12 88888.00 2015-12-01 17:27:05.000 335 12464.38 76.20 54537.10 88888.00 2015-12-01 17:27:05.125 335 12464.38 76.22 54537.10 88888.00 2015-12-01 17:27:05.250 335 12464.33 76.20 54537.12 88888.00 2015-12-01 17:27:05.375 335 12464.33 76.17 54537.12 88888.00 2015-12-01 17:27:05.500 335 12464.38 76.15 54537.10 88888.00 2015-12-01 17:27:05.625 335 12464.33 76.15 54537.10 88888.00 2015-12-01 17:27:05.750 335 12464.33 76.10 54537.00 88888.00 2015-12-01 17:27:05.875 335 12464.40 76.08 54536.97 88888.00 2015-12-01 17:27:06.000 335 12464.40 76.08 54537.07 88888.00 2015-12-01 17:27:06.125 335 12464.45 76.10 54537.15 88888.00 2015-12-01 17:27:06.250 335 12464.42 76.05 54537.12 88888.00 2015-12-01 17:27:06.375 335 12464.48 76.03 54537.10 88888.00 2015-12-01 17:27:06.500 335 12464.55 76.00 54537.10 88888.00 2015-12-01 17:27:06.625 335 12464.58 75.97 54537.10 88888.00 2015-12-01 17:27:06.750 335 12464.50 76.03 54537.05 88888.00 2015-12-01 17:27:06.875 335 12464.52 76.00 54537.07 88888.00 2015-12-01 17:27:07.000 335 12464.45 76.00 54537.07 88888.00 2015-12-01 17:27:07.125 335 12464.50 75.97 54537.10 88888.00 2015-12-01 17:27:07.250 335 12464.48 75.95 54537.07 88888.00 2015-12-01 17:27:07.375 335 12464.50 75.95 54537.07 88888.00 2015-12-01 17:27:07.500 335 12464.55 75.95 54537.07 88888.00 2015-12-01 17:27:07.625 335 12464.58 75.92 54537.07 88888.00 2015-12-01 17:27:07.750 335 12464.58 75.95 54537.05 88888.00 2015-12-01 17:27:07.875 335 12464.58 75.92 54537.07 88888.00 2015-12-01 17:27:08.000 335 12464.55 75.92 54537.05 88888.00 2015-12-01 17:27:08.125 335 12464.58 75.90 54537.07 88888.00 2015-12-01 17:27:08.250 335 12464.65 75.92 54537.07 88888.00 2015-12-01 17:27:08.375 335 12464.62 75.92 54537.05 88888.00 2015-12-01 17:27:08.500 335 12464.58 75.90 54537.03 88888.00 2015-12-01 17:27:08.625 335 12464.60 75.88 54537.03 88888.00 2015-12-01 17:27:08.750 335 12464.62 75.92 54537.03 88888.00 2015-12-01 17:27:08.875 335 12464.70 75.92 54537.03 88888.00 2015-12-01 17:27:09.000 335 12464.73 75.90 54537.00 88888.00 2015-12-01 17:27:09.125 335 12464.77 75.90 54537.00 88888.00 2015-12-01 17:27:09.250 335 12464.80 75.85 54536.97 88888.00 2015-12-01 17:27:09.375 335 12464.83 75.83 54536.97 88888.00 2015-12-01 17:27:09.500 335 12464.88 75.85 54537.00 88888.00 2015-12-01 17:27:09.625 335 12464.90 75.85 54536.97 88888.00 2015-12-01 17:27:09.750 335 12464.92 75.88 54536.97 88888.00 2015-12-01 17:27:09.875 335 12464.95 75.90 54536.97 88888.00 2015-12-01 17:27:10.000 335 12464.92 75.85 54536.95 88888.00 2015-12-01 17:27:10.125 335 12464.90 75.83 54536.97 88888.00 2015-12-01 17:27:10.250 335 12464.95 75.78 54536.97 88888.00 2015-12-01 17:27:10.375 335 12464.98 75.78 54536.97 88888.00 2015-12-01 17:27:10.500 335 12464.98 75.80 54536.95 88888.00 2015-12-01 17:27:10.625 335 12465.00 75.80 54536.95 88888.00 2015-12-01 17:27:10.750 335 12464.95 75.83 54536.97 88888.00 2015-12-01 17:27:10.875 335 12464.98 75.85 54536.95 88888.00 2015-12-01 17:27:11.000 335 12465.00 75.90 54536.95 88888.00 2015-12-01 17:27:11.125 335 12465.00 75.83 54536.95 88888.00 2015-12-01 17:27:11.250 335 12464.95 75.80 54536.93 88888.00 2015-12-01 17:27:11.375 335 12464.92 75.80 54536.97 88888.00 2015-12-01 17:27:11.500 335 12464.92 75.78 54536.97 88888.00 2015-12-01 17:27:11.625 335 12464.98 75.75 54536.95 88888.00 2015-12-01 17:27:11.750 335 12464.98 75.72 54536.95 88888.00 2015-12-01 17:27:11.875 335 12464.90 75.72 54536.93 88888.00 2015-12-01 17:27:12.000 335 12464.92 75.72 54536.95 88888.00 2015-12-01 17:27:12.125 335 12464.90 75.75 54536.97 88888.00 2015-12-01 17:27:12.250 335 12464.88 75.67 54536.93 88888.00 2015-12-01 17:27:12.375 335 12464.95 75.67 54536.90 88888.00 2015-12-01 17:27:12.500 335 12465.00 75.65 54536.93 88888.00 2015-12-01 17:27:12.625 335 12465.05 75.70 54536.95 88888.00 2015-12-01 17:27:12.750 335 12465.08 75.70 54536.93 88888.00 2015-12-01 17:27:12.875 335 12465.10 75.70 54536.93 88888.00 2015-12-01 17:27:13.000 335 12465.00 75.67 54536.93 88888.00 2015-12-01 17:27:13.125 335 12464.92 75.72 54536.93 88888.00 2015-12-01 17:27:13.250 335 12464.95 75.67 54536.95 88888.00 2015-12-01 17:27:13.375 335 12465.00 75.67 54536.95 88888.00 2015-12-01 17:27:13.500 335 12464.95 75.70 54536.95 88888.00 2015-12-01 17:27:13.625 335 12464.88 75.67 54536.93 88888.00 2015-12-01 17:27:13.750 335 12464.80 75.67 54536.93 88888.00 2015-12-01 17:27:13.875 335 12464.77 75.65 54536.95 88888.00 2015-12-01 17:27:14.000 335 12464.83 75.67 54536.93 88888.00 2015-12-01 17:27:14.125 335 12464.85 75.70 54536.95 88888.00 2015-12-01 17:27:14.250 335 12464.80 75.67 54536.95 88888.00 2015-12-01 17:27:14.375 335 12464.85 75.65 54536.95 88888.00 2015-12-01 17:27:14.500 335 12464.90 75.67 54536.97 88888.00 2015-12-01 17:27:14.625 335 12464.88 75.70 54537.00 88888.00 2015-12-01 17:27:14.750 335 12464.83 75.72 54537.00 88888.00 2015-12-01 17:27:14.875 335 12464.83 75.72 54537.00 88888.00 2015-12-01 17:27:15.000 335 12464.80 75.70 54536.95 88888.00 2015-12-01 17:27:15.125 335 12464.77 75.67 54536.93 88888.00 2015-12-01 17:27:15.250 335 12464.75 75.65 54536.95 88888.00 2015-12-01 17:27:15.375 335 12464.73 75.67 54536.95 88888.00 2015-12-01 17:27:15.500 335 12464.67 75.65 54536.97 88888.00 2015-12-01 17:27:15.625 335 12464.70 75.60 54536.97 88888.00 2015-12-01 17:27:15.750 335 12464.73 75.60 54536.97 88888.00 2015-12-01 17:27:15.875 335 12464.70 75.62 54536.97 88888.00 2015-12-01 17:27:16.000 335 12464.65 75.65 54536.97 88888.00 2015-12-01 17:27:16.125 335 12464.67 75.65 54536.97 88888.00 2015-12-01 17:27:16.250 335 12464.65 75.62 54536.95 88888.00 2015-12-01 17:27:16.375 335 12464.55 75.62 54536.93 88888.00 2015-12-01 17:27:16.500 335 12464.55 75.65 54536.95 88888.00 2015-12-01 17:27:16.625 335 12464.55 75.70 54536.95 88888.00 2015-12-01 17:27:16.750 335 12464.52 75.67 54536.95 88888.00 2015-12-01 17:27:16.875 335 12464.48 75.62 54536.97 88888.00 2015-12-01 17:27:17.000 335 12464.40 75.62 54537.00 88888.00 2015-12-01 17:27:17.125 335 12464.40 75.65 54537.00 88888.00 2015-12-01 17:27:17.250 335 12464.38 75.67 54537.00 88888.00 2015-12-01 17:27:17.375 335 12464.38 75.70 54537.00 88888.00 2015-12-01 17:27:17.500 335 12464.38 75.70 54537.00 88888.00 2015-12-01 17:27:17.625 335 12464.42 75.70 54537.03 88888.00 2015-12-01 17:27:17.750 335 12464.42 75.70 54537.03 88888.00 2015-12-01 17:27:17.875 335 12464.30 75.67 54537.00 88888.00 2015-12-01 17:27:18.000 335 12464.27 75.62 54536.97 88888.00 2015-12-01 17:27:18.125 335 12464.27 75.65 54536.97 88888.00 2015-12-01 17:27:18.250 335 12464.20 75.70 54537.00 88888.00 2015-12-01 17:27:18.375 335 12464.20 75.72 54537.00 88888.00 2015-12-01 17:27:18.500 335 12464.17 75.70 54537.00 88888.00 2015-12-01 17:27:18.625 335 12464.15 75.67 54536.97 88888.00 2015-12-01 17:27:18.750 335 12464.12 75.67 54537.00 88888.00 2015-12-01 17:27:18.875 335 12464.08 75.65 54537.03 88888.00 2015-12-01 17:27:19.000 335 12464.02 75.60 54537.03 88888.00 2015-12-01 17:27:19.125 335 12464.02 75.60 54537.03 88888.00 2015-12-01 17:27:19.250 335 12463.95 75.60 54537.00 88888.00 2015-12-01 17:27:19.375 335 12463.98 75.62 54537.03 88888.00 2015-12-01 17:27:19.500 335 12463.92 75.65 54537.05 88888.00 2015-12-01 17:27:19.625 335 12463.90 75.65 54537.07 88888.00 2015-12-01 17:27:19.750 335 12463.90 75.62 54537.07 88888.00 2015-12-01 17:27:19.875 335 12463.90 75.62 54537.07 88888.00 2015-12-01 17:27:20.000 335 12463.85 75.62 54537.05 88888.00 2015-12-01 17:27:20.125 335 12463.83 75.62 54537.07 88888.00 2015-12-01 17:27:20.250 335 12463.85 75.60 54537.07 88888.00 2015-12-01 17:27:20.375 335 12463.90 75.62 54537.07 88888.00 2015-12-01 17:27:20.500 335 12463.88 75.62 54537.07 88888.00 2015-12-01 17:27:20.625 335 12463.90 75.62 54537.10 88888.00 2015-12-01 17:27:20.750 335 12463.85 75.62 54537.10 88888.00 2015-12-01 17:27:20.875 335 12463.75 75.65 54537.07 88888.00 2015-12-01 17:27:21.000 335 12463.73 75.65 54537.07 88888.00 2015-12-01 17:27:21.125 335 12463.80 75.65 54537.10 88888.00 2015-12-01 17:27:21.250 335 12463.77 75.62 54537.12 88888.00 2015-12-01 17:27:21.375 335 12463.70 75.65 54537.10 88888.00 2015-12-01 17:27:21.500 335 12463.65 75.62 54537.12 88888.00 2015-12-01 17:27:21.625 335 12463.62 75.62 54537.12 88888.00 2015-12-01 17:27:21.750 335 12463.60 75.60 54537.12 88888.00 2015-12-01 17:27:21.875 335 12463.65 75.62 54537.12 88888.00 2015-12-01 17:27:22.000 335 12463.67 75.62 54537.18 88888.00 2015-12-01 17:27:22.125 335 12463.65 75.60 54537.12 88888.00 2015-12-01 17:27:22.250 335 12463.58 75.62 54537.10 88888.00 2015-12-01 17:27:22.375 335 12463.58 75.65 54537.12 88888.00 2015-12-01 17:27:22.500 335 12463.62 75.65 54537.10 88888.00 2015-12-01 17:27:22.625 335 12463.60 75.67 54537.10 88888.00 2015-12-01 17:27:22.750 335 12463.58 75.65 54537.07 88888.00 2015-12-01 17:27:22.875 335 12463.55 75.65 54537.12 88888.00 2015-12-01 17:27:23.000 335 12463.58 75.65 54537.10 88888.00 2015-12-01 17:27:23.125 335 12463.62 75.67 54537.12 88888.00 2015-12-01 17:27:23.250 335 12463.55 75.65 54537.15 88888.00 2015-12-01 17:27:23.375 335 12463.55 75.65 54537.10 88888.00 2015-12-01 17:27:23.500 335 12463.48 75.65 54537.12 88888.00 2015-12-01 17:27:23.625 335 12463.52 75.65 54537.15 88888.00 2015-12-01 17:27:23.750 335 12463.52 75.65 54537.15 88888.00 2015-12-01 17:27:23.875 335 12463.48 75.65 54537.15 88888.00 2015-12-01 17:27:24.000 335 12463.45 75.65 54537.12 88888.00 2015-12-01 17:27:24.125 335 12463.45 75.65 54537.12 88888.00 2015-12-01 17:27:24.250 335 12463.50 75.65 54537.12 88888.00 2015-12-01 17:27:24.375 335 12463.52 75.65 54537.12 88888.00 2015-12-01 17:27:24.500 335 12463.52 75.65 54537.15 88888.00 2015-12-01 17:27:24.625 335 12463.45 75.60 54537.15 88888.00 2015-12-01 17:27:24.750 335 12463.40 75.62 54537.15 88888.00 2015-12-01 17:27:24.875 335 12463.45 75.67 54537.15 88888.00 2015-12-01 17:27:25.000 335 12463.50 75.65 54537.18 88888.00 2015-12-01 17:27:25.125 335 12463.50 75.67 54537.20 88888.00 2015-12-01 17:27:25.250 335 12463.48 75.62 54537.20 88888.00 2015-12-01 17:27:25.375 335 12463.45 75.65 54537.20 88888.00 2015-12-01 17:27:25.500 335 12463.45 75.65 54537.18 88888.00 2015-12-01 17:27:25.625 335 12463.42 75.65 54537.18 88888.00 2015-12-01 17:27:25.750 335 12463.40 75.65 54537.18 88888.00 2015-12-01 17:27:25.875 335 12463.38 75.67 54537.15 88888.00 2015-12-01 17:27:26.000 335 12463.40 75.70 54537.15 88888.00 2015-12-01 17:27:26.125 335 12463.42 75.72 54537.18 88888.00 2015-12-01 17:27:26.250 335 12463.38 75.75 54537.20 88888.00 2015-12-01 17:27:26.375 335 12463.40 75.75 54537.20 88888.00 2015-12-01 17:27:26.500 335 12463.40 75.75 54537.20 88888.00 2015-12-01 17:27:26.625 335 12463.40 75.75 54537.20 88888.00 2015-12-01 17:27:26.750 335 12463.40 75.80 54537.20 88888.00 2015-12-01 17:27:26.875 335 12463.38 75.80 54537.22 88888.00 2015-12-01 17:27:27.000 335 12463.30 75.83 54537.20 88888.00 2015-12-01 17:27:27.125 335 12463.27 75.83 54537.18 88888.00 2015-12-01 17:27:27.250 335 12463.35 75.85 54537.20 88888.00 2015-12-01 17:27:27.375 335 12463.40 75.88 54537.20 88888.00 2015-12-01 17:27:27.500 335 12463.33 75.88 54537.20 88888.00 2015-12-01 17:27:27.625 335 12463.25 75.90 54537.20 88888.00 2015-12-01 17:27:27.750 335 12463.23 75.90 54537.18 88888.00 2015-12-01 17:27:27.875 335 12463.30 75.92 54537.20 88888.00 2015-12-01 17:27:28.000 335 12463.30 75.92 54537.18 88888.00 2015-12-01 17:27:28.125 335 12463.30 75.95 54537.20 88888.00 2015-12-01 17:27:28.250 335 12463.30 75.95 54537.20 88888.00 2015-12-01 17:27:28.375 335 12463.33 75.97 54537.20 88888.00 2015-12-01 17:27:28.500 335 12463.38 75.97 54537.18 88888.00 2015-12-01 17:27:28.625 335 12463.40 75.97 54537.20 88888.00 2015-12-01 17:27:28.750 335 12463.38 75.95 54537.22 88888.00 2015-12-01 17:27:28.875 335 12463.40 76.00 54537.20 88888.00 2015-12-01 17:27:29.000 335 12463.40 76.03 54537.20 88888.00 2015-12-01 17:27:29.125 335 12463.42 76.05 54537.22 88888.00 2015-12-01 17:27:29.250 335 12463.40 76.05 54537.20 88888.00 2015-12-01 17:27:29.375 335 12463.40 76.05 54537.20 88888.00 2015-12-01 17:27:29.500 335 12463.42 76.08 54537.20 88888.00 2015-12-01 17:27:29.625 335 12463.42 76.10 54537.20 88888.00 2015-12-01 17:27:29.750 335 12463.40 76.12 54537.20 88888.00 2015-12-01 17:27:29.875 335 12463.48 76.15 54537.20 88888.00 2015-12-01 17:27:30.000 335 12463.45 76.20 54537.18 88888.00 2015-12-01 17:27:30.125 335 12463.40 76.22 54537.20 88888.00 2015-12-01 17:27:30.250 335 12463.40 76.17 54537.18 88888.00 2015-12-01 17:27:30.375 335 12463.40 76.20 54537.20 88888.00 2015-12-01 17:27:30.500 335 12463.42 76.25 54537.20 88888.00 2015-12-01 17:27:30.625 335 12463.45 76.28 54537.15 88888.00 2015-12-01 17:27:30.750 335 12463.42 76.28 54537.18 88888.00 2015-12-01 17:27:30.875 335 12463.45 76.33 54537.20 88888.00 2015-12-01 17:27:31.000 335 12463.48 76.33 54537.20 88888.00 2015-12-01 17:27:31.125 335 12463.52 76.35 54537.18 88888.00 2015-12-01 17:27:31.250 335 12463.50 76.38 54537.18 88888.00 2015-12-01 17:27:31.375 335 12463.45 76.40 54537.15 88888.00 2015-12-01 17:27:31.500 335 12463.42 76.42 54537.12 88888.00 2015-12-01 17:27:31.625 335 12463.42 76.42 54537.12 88888.00 2015-12-01 17:27:31.750 335 12463.50 76.47 54537.18 88888.00 2015-12-01 17:27:31.875 335 12463.48 76.47 54537.15 88888.00 2015-12-01 17:27:32.000 335 12463.52 76.47 54537.15 88888.00 2015-12-01 17:27:32.125 335 12463.52 76.50 54537.12 88888.00 2015-12-01 17:27:32.250 335 12463.50 76.55 54537.12 88888.00 2015-12-01 17:27:32.375 335 12463.52 76.58 54537.18 88888.00 2015-12-01 17:27:32.500 335 12463.48 76.58 54537.18 88888.00 2015-12-01 17:27:32.625 335 12463.40 76.60 54537.20 88888.00 2015-12-01 17:27:32.750 335 12463.40 76.65 54537.15 88888.00 2015-12-01 17:27:32.875 335 12463.45 76.67 54537.15 88888.00 2015-12-01 17:27:33.000 335 12463.50 76.67 54537.12 88888.00 2015-12-01 17:27:33.125 335 12463.52 76.67 54537.12 88888.00 2015-12-01 17:27:33.250 335 12463.50 76.67 54537.18 88888.00 2015-12-01 17:27:33.375 335 12463.52 76.67 54537.15 88888.00 2015-12-01 17:27:33.500 335 12463.50 76.67 54537.18 88888.00 2015-12-01 17:27:33.625 335 12463.52 76.72 54537.18 88888.00 2015-12-01 17:27:33.750 335 12463.48 76.75 54537.12 88888.00 2015-12-01 17:27:33.875 335 12463.50 76.72 54537.12 88888.00 2015-12-01 17:27:34.000 335 12463.50 76.75 54537.15 88888.00 2015-12-01 17:27:34.125 335 12463.45 76.75 54537.15 88888.00 2015-12-01 17:27:34.250 335 12463.40 76.72 54537.15 88888.00 2015-12-01 17:27:34.375 335 12463.48 76.72 54537.12 88888.00 2015-12-01 17:27:34.500 335 12463.50 76.72 54537.12 88888.00 2015-12-01 17:27:34.625 335 12463.45 76.78 54537.12 88888.00 2015-12-01 17:27:34.750 335 12463.40 76.75 54537.15 88888.00 2015-12-01 17:27:34.875 335 12463.40 76.78 54537.18 88888.00 2015-12-01 17:27:35.000 335 12463.48 76.78 54537.15 88888.00 2015-12-01 17:27:35.125 335 12463.45 76.75 54537.18 88888.00 2015-12-01 17:27:35.250 335 12463.35 76.78 54537.18 88888.00 2015-12-01 17:27:35.375 335 12463.35 76.80 54537.18 88888.00 2015-12-01 17:27:35.500 335 12463.33 76.80 54537.18 88888.00 2015-12-01 17:27:35.625 335 12463.33 76.80 54537.18 88888.00 2015-12-01 17:27:35.750 335 12463.40 76.83 54537.18 88888.00 2015-12-01 17:27:35.875 335 12463.40 76.80 54537.15 88888.00 2015-12-01 17:27:36.000 335 12463.35 76.78 54537.18 88888.00 2015-12-01 17:27:36.125 335 12463.27 76.80 54537.18 88888.00 2015-12-01 17:27:36.250 335 12463.27 76.83 54537.15 88888.00 2015-12-01 17:27:36.375 335 12463.27 76.83 54537.15 88888.00 2015-12-01 17:27:36.500 335 12463.25 76.83 54537.18 88888.00 2015-12-01 17:27:36.625 335 12463.30 76.85 54537.18 88888.00 2015-12-01 17:27:36.750 335 12463.30 76.85 54537.18 88888.00 2015-12-01 17:27:36.875 335 12463.33 76.85 54537.15 88888.00 2015-12-01 17:27:37.000 335 12463.38 76.88 54537.20 88888.00 2015-12-01 17:27:37.125 335 12463.33 76.88 54537.18 88888.00 2015-12-01 17:27:37.250 335 12463.23 76.85 54537.15 88888.00 2015-12-01 17:27:37.375 335 12463.23 76.88 54537.18 88888.00 2015-12-01 17:27:37.500 335 12463.20 76.90 54537.20 88888.00 2015-12-01 17:27:37.625 335 12463.15 76.92 54537.18 88888.00 2015-12-01 17:27:37.750 335 12463.12 76.92 54537.20 88888.00 2015-12-01 17:27:37.875 335 12463.12 76.92 54537.20 88888.00 2015-12-01 17:27:38.000 335 12463.10 76.90 54537.22 88888.00 2015-12-01 17:27:38.125 335 12463.15 76.90 54537.20 88888.00 2015-12-01 17:27:38.250 335 12463.20 76.90 54537.28 88888.00 2015-12-01 17:27:38.375 335 12463.20 76.92 54537.25 88888.00 2015-12-01 17:27:38.500 335 12463.17 76.92 54537.25 88888.00 2015-12-01 17:27:38.625 335 12463.10 76.92 54537.25 88888.00 2015-12-01 17:27:38.750 335 12463.05 76.90 54537.25 88888.00 2015-12-01 17:27:38.875 335 12463.12 76.88 54537.25 88888.00 2015-12-01 17:27:39.000 335 12463.20 76.90 54537.25 88888.00 2015-12-01 17:27:39.125 335 12463.20 76.90 54537.25 88888.00 2015-12-01 17:27:39.250 335 12463.15 76.92 54537.22 88888.00 2015-12-01 17:27:39.375 335 12463.17 76.92 54537.25 88888.00 2015-12-01 17:27:39.500 335 12463.15 76.92 54537.25 88888.00 2015-12-01 17:27:39.625 335 12463.15 76.92 54537.28 88888.00 2015-12-01 17:27:39.750 335 12463.20 76.90 54537.22 88888.00 2015-12-01 17:27:39.875 335 12463.20 76.85 54537.20 88888.00 2015-12-01 17:27:40.000 335 12463.17 76.85 54537.25 88888.00 2015-12-01 17:27:40.125 335 12463.15 76.88 54537.25 88888.00 2015-12-01 17:27:40.250 335 12463.12 76.88 54537.28 88888.00 2015-12-01 17:27:40.375 335 12463.23 76.88 54537.28 88888.00 2015-12-01 17:27:40.500 335 12463.30 76.88 54537.25 88888.00 2015-12-01 17:27:40.625 335 12463.30 76.90 54537.25 88888.00 2015-12-01 17:27:40.750 335 12463.27 76.88 54537.28 88888.00 2015-12-01 17:27:40.875 335 12463.25 76.88 54537.25 88888.00 2015-12-01 17:27:41.000 335 12463.23 76.85 54537.22 88888.00 2015-12-01 17:27:41.125 335 12463.20 76.88 54537.25 88888.00 2015-12-01 17:27:41.250 335 12463.20 76.85 54537.30 88888.00 2015-12-01 17:27:41.375 335 12463.25 76.88 54537.28 88888.00 2015-12-01 17:27:41.500 335 12463.27 76.88 54537.28 88888.00 2015-12-01 17:27:41.625 335 12463.30 76.85 54537.28 88888.00 2015-12-01 17:27:41.750 335 12463.30 76.88 54537.25 88888.00 2015-12-01 17:27:41.875 335 12463.27 76.85 54537.28 88888.00 2015-12-01 17:27:42.000 335 12463.30 76.85 54537.30 88888.00 2015-12-01 17:27:42.125 335 12463.35 76.83 54537.30 88888.00 2015-12-01 17:27:42.250 335 12463.27 76.83 54537.30 88888.00 2015-12-01 17:27:42.375 335 12463.25 76.83 54537.30 88888.00 2015-12-01 17:27:42.500 335 12463.25 76.83 54537.30 88888.00 2015-12-01 17:27:42.625 335 12463.33 76.85 54537.28 88888.00 2015-12-01 17:27:42.750 335 12463.35 76.88 54537.30 88888.00 2015-12-01 17:27:42.875 335 12463.30 76.88 54537.28 88888.00 2015-12-01 17:27:43.000 335 12463.33 76.90 54537.30 88888.00 2015-12-01 17:27:43.125 335 12463.27 76.90 54537.32 88888.00 2015-12-01 17:27:43.250 335 12463.23 76.88 54537.32 88888.00 2015-12-01 17:27:43.375 335 12463.33 76.88 54537.30 88888.00 2015-12-01 17:27:43.500 335 12463.38 76.88 54537.32 88888.00 2015-12-01 17:27:43.625 335 12463.40 76.90 54537.32 88888.00 2015-12-01 17:27:43.750 335 12463.42 76.90 54537.32 88888.00 2015-12-01 17:27:43.875 335 12463.45 76.95 54537.32 88888.00 2015-12-01 17:27:44.000 335 12463.42 76.95 54537.28 88888.00 2015-12-01 17:27:44.125 335 12463.42 76.92 54537.30 88888.00 2015-12-01 17:27:44.250 335 12463.42 76.97 54537.32 88888.00 2015-12-01 17:27:44.375 335 12463.45 76.97 54537.32 88888.00 2015-12-01 17:27:44.500 335 12463.42 76.95 54537.30 88888.00 2015-12-01 17:27:44.625 335 12463.40 76.92 54537.30 88888.00 2015-12-01 17:27:44.750 335 12463.42 76.92 54537.32 88888.00 2015-12-01 17:27:44.875 335 12463.45 77.00 54537.32 88888.00 2015-12-01 17:27:45.000 335 12463.40 76.97 54537.30 88888.00 2015-12-01 17:27:45.125 335 12463.42 76.97 54537.28 88888.00 2015-12-01 17:27:45.250 335 12463.42 76.92 54537.32 88888.00 2015-12-01 17:27:45.375 335 12463.45 76.97 54537.30 88888.00 2015-12-01 17:27:45.500 335 12463.42 77.00 54537.28 88888.00 2015-12-01 17:27:45.625 335 12463.45 77.00 54537.30 88888.00 2015-12-01 17:27:45.750 335 12463.40 76.97 54537.32 88888.00 2015-12-01 17:27:45.875 335 12463.40 77.00 54537.32 88888.00 2015-12-01 17:27:46.000 335 12463.50 76.97 54537.28 88888.00 2015-12-01 17:27:46.125 335 12463.48 77.00 54537.28 88888.00 2015-12-01 17:27:46.250 335 12463.42 77.03 54537.32 88888.00 2015-12-01 17:27:46.375 335 12463.42 77.03 54537.30 88888.00 2015-12-01 17:27:46.500 335 12463.50 77.00 54537.30 88888.00 2015-12-01 17:27:46.625 335 12463.50 77.03 54537.30 88888.00 2015-12-01 17:27:46.750 335 12463.42 77.00 54537.32 88888.00 2015-12-01 17:27:46.875 335 12463.45 77.03 54537.35 88888.00 2015-12-01 17:27:47.000 335 12463.52 77.03 54537.38 88888.00 2015-12-01 17:27:47.125 335 12463.60 77.03 54537.35 88888.00 2015-12-01 17:27:47.250 335 12463.55 77.03 54537.35 88888.00 2015-12-01 17:27:47.375 335 12463.52 77.05 54537.32 88888.00 2015-12-01 17:27:47.500 335 12463.50 77.05 54537.32 88888.00 2015-12-01 17:27:47.625 335 12463.45 77.05 54537.32 88888.00 2015-12-01 17:27:47.750 335 12463.50 77.08 54537.32 88888.00 2015-12-01 17:27:47.875 335 12463.55 77.08 54537.35 88888.00 2015-12-01 17:27:48.000 335 12463.50 77.10 54537.32 88888.00 2015-12-01 17:27:48.125 335 12463.45 77.10 54537.32 88888.00 2015-12-01 17:27:48.250 335 12463.45 77.12 54537.32 88888.00 2015-12-01 17:27:48.375 335 12463.50 77.10 54537.35 88888.00 2015-12-01 17:27:48.500 335 12463.52 77.12 54537.35 88888.00 2015-12-01 17:27:48.625 335 12463.48 77.12 54537.35 88888.00 2015-12-01 17:27:48.750 335 12463.45 77.15 54537.38 88888.00 2015-12-01 17:27:48.875 335 12463.48 77.12 54537.35 88888.00 2015-12-01 17:27:49.000 335 12463.48 77.15 54537.35 88888.00 2015-12-01 17:27:49.125 335 12463.52 77.15 54537.35 88888.00 2015-12-01 17:27:49.250 335 12463.50 77.17 54537.35 88888.00 2015-12-01 17:27:49.375 335 12463.48 77.20 54537.32 88888.00 2015-12-01 17:27:49.500 335 12463.42 77.17 54537.35 88888.00 2015-12-01 17:27:49.625 335 12463.42 77.17 54537.38 88888.00 2015-12-01 17:27:49.750 335 12463.48 77.17 54537.35 88888.00 2015-12-01 17:27:49.875 335 12463.52 77.25 54537.38 88888.00 2015-12-01 17:27:50.000 335 12463.48 77.25 54537.40 88888.00 2015-12-01 17:27:50.125 335 12463.50 77.20 54537.40 88888.00 2015-12-01 17:27:50.250 335 12463.50 77.20 54537.38 88888.00 2015-12-01 17:27:50.375 335 12463.55 77.25 54537.35 88888.00 2015-12-01 17:27:50.500 335 12463.60 77.28 54537.38 88888.00 2015-12-01 17:27:50.625 335 12463.60 77.25 54537.38 88888.00 2015-12-01 17:27:50.750 335 12463.62 77.20 54537.38 88888.00 2015-12-01 17:27:50.875 335 12463.67 77.20 54537.35 88888.00 2015-12-01 17:27:51.000 335 12463.65 77.22 54537.38 88888.00 2015-12-01 17:27:51.125 335 12463.65 77.25 54537.40 88888.00 2015-12-01 17:27:51.250 335 12463.62 77.28 54537.35 88888.00 2015-12-01 17:27:51.375 335 12463.62 77.30 54537.38 88888.00 2015-12-01 17:27:51.500 335 12463.65 77.35 54537.35 88888.00 2015-12-01 17:27:51.625 335 12463.73 77.35 54537.38 88888.00 2015-12-01 17:27:51.750 335 12463.75 77.30 54537.38 88888.00 2015-12-01 17:27:51.875 335 12463.73 77.35 54537.38 88888.00 2015-12-01 17:27:52.000 335 12463.67 77.38 54537.38 88888.00 2015-12-01 17:27:52.125 335 12463.65 77.40 54537.35 88888.00 2015-12-01 17:27:52.250 335 12463.65 77.38 54537.40 88888.00 2015-12-01 17:27:52.375 335 12463.70 77.38 54537.40 88888.00 2015-12-01 17:27:52.500 335 12463.73 77.45 54537.43 88888.00 2015-12-01 17:27:52.625 335 12463.73 77.42 54537.38 88888.00 2015-12-01 17:27:52.750 335 12463.70 77.42 54537.38 88888.00 2015-12-01 17:27:52.875 335 12463.70 77.40 54537.38 88888.00 2015-12-01 17:27:53.000 335 12463.70 77.45 54537.38 88888.00 2015-12-01 17:27:53.125 335 12463.70 77.45 54537.38 88888.00 2015-12-01 17:27:53.250 335 12463.70 77.45 54537.38 88888.00 2015-12-01 17:27:53.375 335 12463.77 77.45 54537.38 88888.00 2015-12-01 17:27:53.500 335 12463.83 77.50 54537.40 88888.00 2015-12-01 17:27:53.625 335 12463.83 77.47 54537.40 88888.00 2015-12-01 17:27:53.750 335 12463.83 77.45 54537.40 88888.00 2015-12-01 17:27:53.875 335 12463.90 77.47 54537.40 88888.00 2015-12-01 17:27:54.000 335 12463.95 77.50 54537.38 88888.00 2015-12-01 17:27:54.125 335 12463.98 77.50 54537.40 88888.00 2015-12-01 17:27:54.250 335 12463.92 77.53 54537.40 88888.00 2015-12-01 17:27:54.375 335 12464.00 77.55 54537.40 88888.00 2015-12-01 17:27:54.500 335 12464.05 77.58 54537.35 88888.00 2015-12-01 17:27:54.625 335 12464.05 77.58 54537.35 88888.00 2015-12-01 17:27:54.750 335 12464.08 77.58 54537.38 88888.00 2015-12-01 17:27:54.875 335 12464.08 77.60 54537.38 88888.00 2015-12-01 17:27:55.000 335 12464.02 77.62 54537.32 88888.00 2015-12-01 17:27:55.125 335 12464.00 77.60 54537.35 88888.00 2015-12-01 17:27:55.250 335 12464.05 77.60 54537.40 88888.00 2015-12-01 17:27:55.375 335 12464.08 77.60 54537.40 88888.00 2015-12-01 17:27:55.500 335 12464.10 77.58 54537.43 88888.00 2015-12-01 17:27:55.625 335 12464.12 77.55 54537.38 88888.00 2015-12-01 17:27:55.750 335 12464.15 77.60 54537.35 88888.00 2015-12-01 17:27:55.875 335 12464.17 77.65 54537.38 88888.00 2015-12-01 17:27:56.000 335 12464.17 77.67 54537.38 88888.00 2015-12-01 17:27:56.125 335 12464.12 77.65 54537.35 88888.00 2015-12-01 17:27:56.250 335 12464.12 77.67 54537.32 88888.00 2015-12-01 17:27:56.375 335 12464.25 77.72 54537.38 88888.00 2015-12-01 17:27:56.500 335 12464.33 77.70 54537.38 88888.00 2015-12-01 17:27:56.625 335 12464.30 77.70 54537.32 88888.00 2015-12-01 17:27:56.750 335 12464.23 77.72 54537.35 88888.00 2015-12-01 17:27:56.875 335 12464.25 77.70 54537.38 88888.00 2015-12-01 17:27:57.000 335 12464.30 77.67 54537.38 88888.00 2015-12-01 17:27:57.125 335 12464.30 77.67 54537.38 88888.00 2015-12-01 17:27:57.250 335 12464.27 77.67 54537.38 88888.00 2015-12-01 17:27:57.375 335 12464.30 77.72 54537.40 88888.00 2015-12-01 17:27:57.500 335 12464.30 77.72 54537.40 88888.00 2015-12-01 17:27:57.625 335 12464.30 77.70 54537.40 88888.00 2015-12-01 17:27:57.750 335 12464.33 77.75 54537.35 88888.00 2015-12-01 17:27:57.875 335 12464.27 77.75 54537.35 88888.00 2015-12-01 17:27:58.000 335 12464.33 77.75 54537.35 88888.00 2015-12-01 17:27:58.125 335 12464.33 77.78 54537.38 88888.00 2015-12-01 17:27:58.250 335 12464.35 77.78 54537.40 88888.00 2015-12-01 17:27:58.375 335 12464.38 77.80 54537.40 88888.00 2015-12-01 17:27:58.500 335 12464.45 77.80 54537.38 88888.00 2015-12-01 17:27:58.625 335 12464.40 77.88 54537.38 88888.00 2015-12-01 17:27:58.750 335 12464.42 77.90 54537.38 88888.00 2015-12-01 17:27:58.875 335 12464.45 77.90 54537.38 88888.00 2015-12-01 17:27:59.000 335 12464.42 77.88 54537.35 88888.00 2015-12-01 17:27:59.125 335 12464.38 77.85 54537.35 88888.00 2015-12-01 17:27:59.250 335 12464.38 77.85 54537.38 88888.00 2015-12-01 17:27:59.375 335 12464.42 77.90 54537.40 88888.00 2015-12-01 17:27:59.500 335 12464.40 77.92 54537.38 88888.00 2015-12-01 17:27:59.625 335 12464.42 77.92 54537.40 88888.00 2015-12-01 17:27:59.750 335 12464.48 77.92 54537.38 88888.00 2015-12-01 17:27:59.875 335 12464.50 77.90 54537.38 88888.00 2015-12-01 17:28:00.000 335 12464.48 77.90 54537.38 88888.00 2015-12-01 17:28:00.125 335 12464.42 77.95 54537.40 88888.00 2015-12-01 17:28:00.250 335 12464.35 77.90 54537.40 88888.00 2015-12-01 17:28:00.375 335 12464.35 77.90 54537.40 88888.00 2015-12-01 17:28:00.500 335 12464.40 77.92 54537.40 88888.00 2015-12-01 17:28:00.625 335 12464.40 77.92 54537.40 88888.00 2015-12-01 17:28:00.750 335 12464.42 77.92 54537.43 88888.00 2015-12-01 17:28:00.875 335 12464.42 77.92 54537.45 88888.00 2015-12-01 17:28:01.000 335 12464.42 77.92 54537.45 88888.00 2015-12-01 17:28:01.125 335 12464.40 77.92 54537.47 88888.00 2015-12-01 17:28:01.250 335 12464.40 77.90 54537.45 88888.00 2015-12-01 17:28:01.375 335 12464.42 77.92 54537.43 88888.00 2015-12-01 17:28:01.500 335 12464.42 77.95 54537.40 88888.00 2015-12-01 17:28:01.625 335 12464.33 77.92 54537.43 88888.00 2015-12-01 17:28:01.750 335 12464.33 77.90 54537.40 88888.00 2015-12-01 17:28:01.875 335 12464.42 77.92 54537.43 88888.00 2015-12-01 17:28:02.000 335 12464.48 77.95 54537.43 88888.00 2015-12-01 17:28:02.125 335 12464.42 77.97 54537.45 88888.00 2015-12-01 17:28:02.250 335 12464.33 77.95 54537.43 88888.00 2015-12-01 17:28:02.375 335 12464.35 77.95 54537.43 88888.00 2015-12-01 17:28:02.500 335 12464.35 77.92 54537.45 88888.00 2015-12-01 17:28:02.625 335 12464.33 77.90 54537.43 88888.00 2015-12-01 17:28:02.750 335 12464.35 77.92 54537.45 88888.00 2015-12-01 17:28:02.875 335 12464.35 77.92 54537.43 88888.00 2015-12-01 17:28:03.000 335 12464.42 77.90 54537.43 88888.00 2015-12-01 17:28:03.125 335 12464.42 77.90 54537.45 88888.00 2015-12-01 17:28:03.250 335 12464.33 77.90 54537.47 88888.00 2015-12-01 17:28:03.375 335 12464.38 77.95 54537.47 88888.00 2015-12-01 17:28:03.500 335 12464.42 77.97 54537.50 88888.00 2015-12-01 17:28:03.625 335 12464.45 77.97 54537.50 88888.00 2015-12-01 17:28:03.750 335 12464.48 77.95 54537.50 88888.00 2015-12-01 17:28:03.875 335 12464.45 77.97 54537.47 88888.00 2015-12-01 17:28:04.000 335 12464.48 77.95 54537.45 88888.00 2015-12-01 17:28:04.125 335 12464.45 78.03 54537.47 88888.00 2015-12-01 17:28:04.250 335 12464.48 78.03 54537.50 88888.00 2015-12-01 17:28:04.375 335 12464.52 78.03 54537.53 88888.00 2015-12-01 17:28:04.500 335 12464.55 78.03 54537.53 88888.00 2015-12-01 17:28:04.625 335 12464.52 78.08 54537.53 88888.00 2015-12-01 17:28:04.750 335 12464.52 78.05 54537.50 88888.00 2015-12-01 17:28:04.875 335 12464.55 78.05 54537.50 88888.00 2015-12-01 17:28:05.000 335 12464.52 78.05 54537.50 88888.00 2015-12-01 17:28:05.125 335 12464.48 78.08 54537.50 88888.00 2015-12-01 17:28:05.250 335 12464.42 78.03 54537.45 88888.00 2015-12-01 17:28:05.375 335 12464.42 78.03 54537.47 88888.00 2015-12-01 17:28:05.500 335 12464.42 78.03 54537.47 88888.00 2015-12-01 17:28:05.625 335 12464.48 78.08 54537.50 88888.00 2015-12-01 17:28:05.750 335 12464.55 78.08 54537.50 88888.00 2015-12-01 17:28:05.875 335 12464.52 78.05 54537.50 88888.00 2015-12-01 17:28:06.000 335 12464.55 78.05 54537.50 88888.00 2015-12-01 17:28:06.125 335 12464.58 78.08 54537.50 88888.00 2015-12-01 17:28:06.250 335 12464.55 78.10 54537.53 88888.00 2015-12-01 17:28:06.375 335 12464.50 78.08 54537.50 88888.00 2015-12-01 17:28:06.500 335 12464.52 78.08 54537.50 88888.00 2015-12-01 17:28:06.625 335 12464.50 78.05 54537.50 88888.00 2015-12-01 17:28:06.750 335 12464.55 78.05 54537.53 88888.00 2015-12-01 17:28:06.875 335 12464.58 78.05 54537.53 88888.00 2015-12-01 17:28:07.000 335 12464.60 78.08 54537.50 88888.00 2015-12-01 17:28:07.125 335 12464.58 78.08 54537.50 88888.00 2015-12-01 17:28:07.250 335 12464.50 78.03 54537.50 88888.00 2015-12-01 17:28:07.375 335 12464.52 78.03 54537.47 88888.00 2015-12-01 17:28:07.500 335 12464.50 78.08 54537.47 88888.00 2015-12-01 17:28:07.625 335 12464.55 78.08 54537.47 88888.00 2015-12-01 17:28:07.750 335 12464.52 78.00 54537.47 88888.00 2015-12-01 17:28:07.875 335 12464.52 77.97 54537.50 88888.00 2015-12-01 17:28:08.000 335 12464.55 77.97 54537.53 88888.00 2015-12-01 17:28:08.125 335 12464.55 78.00 54537.53 88888.00 2015-12-01 17:28:08.250 335 12464.50 77.95 54537.53 88888.00 2015-12-01 17:28:08.375 335 12464.55 77.95 54537.53 88888.00 2015-12-01 17:28:08.500 335 12464.60 77.97 54537.53 88888.00 2015-12-01 17:28:08.625 335 12464.58 78.00 54537.55 88888.00 2015-12-01 17:28:08.750 335 12464.60 78.00 54537.53 88888.00 2015-12-01 17:28:08.875 335 12464.60 77.97 54537.53 88888.00 2015-12-01 17:28:09.000 335 12464.58 77.97 54537.53 88888.00 2015-12-01 17:28:09.125 335 12464.52 77.97 54537.55 88888.00 2015-12-01 17:28:09.250 335 12464.55 77.95 54537.55 88888.00 2015-12-01 17:28:09.375 335 12464.60 77.92 54537.55 88888.00 2015-12-01 17:28:09.500 335 12464.55 77.92 54537.55 88888.00 2015-12-01 17:28:09.625 335 12464.55 77.95 54537.57 88888.00 2015-12-01 17:28:09.750 335 12464.60 77.95 54537.57 88888.00 2015-12-01 17:28:09.875 335 12464.60 77.95 54537.55 88888.00 2015-12-01 17:28:10.000 335 12464.58 77.92 54537.55 88888.00 2015-12-01 17:28:10.125 335 12464.52 77.95 54537.57 88888.00 2015-12-01 17:28:10.250 335 12464.52 77.95 54537.53 88888.00 2015-12-01 17:28:10.375 335 12464.62 77.95 54537.55 88888.00 2015-12-01 17:28:10.500 335 12464.67 77.97 54537.55 88888.00 2015-12-01 17:28:10.625 335 12464.67 77.97 54537.55 88888.00 2015-12-01 17:28:10.750 335 12464.62 77.95 54537.55 88888.00 2015-12-01 17:28:10.875 335 12464.60 77.95 54537.55 88888.00 2015-12-01 17:28:11.000 335 12464.67 77.92 54537.55 88888.00 2015-12-01 17:28:11.125 335 12464.73 77.92 54537.55 88888.00 2015-12-01 17:28:11.250 335 12464.70 77.92 54537.57 88888.00 2015-12-01 17:28:11.375 335 12464.70 77.92 54537.57 88888.00 2015-12-01 17:28:11.500 335 12464.70 77.92 54537.55 88888.00 2015-12-01 17:28:11.625 335 12464.67 77.92 54537.55 88888.00 2015-12-01 17:28:11.750 335 12464.73 77.92 54537.57 88888.00 2015-12-01 17:28:11.875 335 12464.75 77.92 54537.57 88888.00 2015-12-01 17:28:12.000 335 12464.73 77.92 54537.53 88888.00 2015-12-01 17:28:12.125 335 12464.75 77.95 54537.55 88888.00 2015-12-01 17:28:12.250 335 12464.75 77.90 54537.57 88888.00 2015-12-01 17:28:12.375 335 12464.77 77.88 54537.55 88888.00 2015-12-01 17:28:12.500 335 12464.80 77.92 54537.55 88888.00 2015-12-01 17:28:12.625 335 12464.85 77.92 54537.57 88888.00 2015-12-01 17:28:12.750 335 12464.83 77.90 54537.55 88888.00 2015-12-01 17:28:12.875 335 12464.80 77.90 54537.57 88888.00 2015-12-01 17:28:13.000 335 12464.88 77.90 54537.57 88888.00 2015-12-01 17:28:13.125 335 12464.88 77.90 54537.57 88888.00 2015-12-01 17:28:13.250 335 12464.83 77.85 54537.57 88888.00 2015-12-01 17:28:13.375 335 12464.95 77.88 54537.55 88888.00 2015-12-01 17:28:13.500 335 12465.00 77.88 54537.57 88888.00 2015-12-01 17:28:13.625 335 12465.00 77.83 54537.57 88888.00 2015-12-01 17:28:13.750 335 12464.95 77.83 54537.57 88888.00 2015-12-01 17:28:13.875 335 12464.98 77.83 54537.57 88888.00 2015-12-01 17:28:14.000 335 12465.05 77.83 54537.57 88888.00 2015-12-01 17:28:14.125 335 12465.10 77.78 54537.57 88888.00 2015-12-01 17:28:14.250 335 12465.05 77.75 54537.57 88888.00 2015-12-01 17:28:14.375 335 12465.02 77.78 54537.57 88888.00 2015-12-01 17:28:14.500 335 12465.05 77.78 54537.57 88888.00 2015-12-01 17:28:14.625 335 12465.12 77.78 54537.57 88888.00 2015-12-01 17:28:14.750 335 12465.20 77.72 54537.57 88888.00 2015-12-01 17:28:14.875 335 12465.17 77.72 54537.57 88888.00 2015-12-01 17:28:15.000 335 12465.10 77.72 54537.57 88888.00 2015-12-01 17:28:15.125 335 12465.10 77.72 54537.60 88888.00 2015-12-01 17:28:15.250 335 12465.12 77.72 54537.62 88888.00 2015-12-01 17:28:15.375 335 12465.20 77.72 54537.60 88888.00 2015-12-01 17:28:15.500 335 12465.23 77.72 54537.60 88888.00 2015-12-01 17:28:15.625 335 12465.17 77.78 54537.60 88888.00 2015-12-01 17:28:15.750 335 12465.17 77.80 54537.60 88888.00 2015-12-01 17:28:15.875 335 12465.23 77.80 54537.57 88888.00 2015-12-01 17:28:16.000 335 12465.27 77.75 54537.57 88888.00 2015-12-01 17:28:16.125 335 12465.27 77.75 54537.57 88888.00 2015-12-01 17:28:16.250 335 12465.25 77.72 54537.57 88888.00 2015-12-01 17:28:16.375 335 12465.25 77.75 54537.55 88888.00 2015-12-01 17:28:16.500 335 12465.30 77.78 54537.57 88888.00 2015-12-01 17:28:16.625 335 12465.30 77.75 54537.55 88888.00 2015-12-01 17:28:16.750 335 12465.25 77.72 54537.55 88888.00 2015-12-01 17:28:16.875 335 12465.25 77.72 54537.57 88888.00 2015-12-01 17:28:17.000 335 12465.30 77.72 54537.57 88888.00 2015-12-01 17:28:17.125 335 12465.27 77.72 54537.57 88888.00 2015-12-01 17:28:17.250 335 12465.25 77.70 54537.60 88888.00 2015-12-01 17:28:17.375 335 12465.33 77.70 54537.57 88888.00 2015-12-01 17:28:17.500 335 12465.27 77.70 54537.60 88888.00 2015-12-01 17:28:17.625 335 12465.27 77.70 54537.57 88888.00 2015-12-01 17:28:17.750 335 12465.25 77.72 54537.60 88888.00 2015-12-01 17:28:17.875 335 12465.20 77.70 54537.57 88888.00 2015-12-01 17:28:18.000 335 12465.23 77.67 54537.55 88888.00 2015-12-01 17:28:18.125 335 12465.27 77.67 54537.57 88888.00 2015-12-01 17:28:18.250 335 12465.33 77.67 54537.55 88888.00 2015-12-01 17:28:18.375 335 12465.35 77.70 54537.55 88888.00 2015-12-01 17:28:18.500 335 12465.38 77.70 54537.57 88888.00 2015-12-01 17:28:18.625 335 12465.38 77.70 54537.55 88888.00 2015-12-01 17:28:18.750 335 12465.38 77.67 54537.55 88888.00 2015-12-01 17:28:18.875 335 12465.38 77.67 54537.57 88888.00 2015-12-01 17:28:19.000 335 12465.33 77.70 54537.55 88888.00 2015-12-01 17:28:19.125 335 12465.25 77.72 54537.55 88888.00 2015-12-01 17:28:19.250 335 12465.20 77.70 54537.57 88888.00 2015-12-01 17:28:19.375 335 12465.30 77.70 54537.57 88888.00 2015-12-01 17:28:19.500 335 12465.33 77.70 54537.57 88888.00 2015-12-01 17:28:19.625 335 12465.35 77.72 54537.60 88888.00 2015-12-01 17:28:19.750 335 12465.38 77.72 54537.57 88888.00 2015-12-01 17:28:19.875 335 12465.30 77.72 54537.60 88888.00 2015-12-01 17:28:20.000 335 12465.35 77.72 54537.57 88888.00 2015-12-01 17:28:20.125 335 12465.38 77.70 54537.57 88888.00 2015-12-01 17:28:20.250 335 12465.40 77.67 54537.57 88888.00 2015-12-01 17:28:20.375 335 12465.35 77.70 54537.57 88888.00 2015-12-01 17:28:20.500 335 12465.25 77.72 54537.57 88888.00 2015-12-01 17:28:20.625 335 12465.25 77.67 54537.57 88888.00 2015-12-01 17:28:20.750 335 12465.25 77.70 54537.57 88888.00 2015-12-01 17:28:20.875 335 12465.33 77.70 54537.60 88888.00 2015-12-01 17:28:21.000 335 12465.35 77.72 54537.57 88888.00 2015-12-01 17:28:21.125 335 12465.35 77.72 54537.57 88888.00 2015-12-01 17:28:21.250 335 12465.27 77.72 54537.57 88888.00 2015-12-01 17:28:21.375 335 12465.35 77.72 54537.60 88888.00 2015-12-01 17:28:21.500 335 12465.35 77.70 54537.60 88888.00 2015-12-01 17:28:21.625 335 12465.33 77.70 54537.57 88888.00 2015-12-01 17:28:21.750 335 12465.33 77.72 54537.57 88888.00 2015-12-01 17:28:21.875 335 12465.25 77.72 54537.60 88888.00 2015-12-01 17:28:22.000 335 12465.20 77.75 54537.60 88888.00 2015-12-01 17:28:22.125 335 12465.17 77.75 54537.62 88888.00 2015-12-01 17:28:22.250 335 12465.15 77.72 54537.62 88888.00 2015-12-01 17:28:22.375 335 12465.25 77.72 54537.62 88888.00 2015-12-01 17:28:22.500 335 12465.30 77.70 54537.62 88888.00 2015-12-01 17:28:22.625 335 12465.23 77.72 54537.62 88888.00 2015-12-01 17:28:22.750 335 12465.12 77.72 54537.62 88888.00 2015-12-01 17:28:22.875 335 12465.10 77.75 54537.65 88888.00 2015-12-01 17:28:23.000 335 12465.17 77.72 54537.62 88888.00 2015-12-01 17:28:23.125 335 12465.15 77.67 54537.62 88888.00 2015-12-01 17:28:23.250 335 12465.08 77.67 54537.65 88888.00 2015-12-01 17:28:23.375 335 12465.08 77.70 54537.62 88888.00 2015-12-01 17:28:23.500 335 12465.08 77.72 54537.62 88888.00 2015-12-01 17:28:23.625 335 12465.05 77.72 54537.62 88888.00 2015-12-01 17:28:23.750 335 12465.05 77.72 54537.65 88888.00 2015-12-01 17:28:23.875 335 12465.08 77.72 54537.62 88888.00 2015-12-01 17:28:24.000 335 12465.05 77.72 54537.62 88888.00 2015-12-01 17:28:24.125 335 12464.98 77.75 54537.65 88888.00 2015-12-01 17:28:24.250 335 12464.95 77.72 54537.65 88888.00 2015-12-01 17:28:24.375 335 12464.92 77.70 54537.62 88888.00 2015-12-01 17:28:24.500 335 12464.98 77.70 54537.65 88888.00 2015-12-01 17:28:24.625 335 12465.00 77.72 54537.68 88888.00 2015-12-01 17:28:24.750 335 12464.92 77.75 54537.68 88888.00 2015-12-01 17:28:24.875 335 12464.90 77.72 54537.65 88888.00 2015-12-01 17:28:25.000 335 12464.95 77.75 54537.62 88888.00 2015-12-01 17:28:25.125 335 12464.98 77.72 54537.65 88888.00 2015-12-01 17:28:25.250 335 12464.95 77.72 54537.68 88888.00 2015-12-01 17:28:25.375 335 12464.92 77.72 54537.68 88888.00 2015-12-01 17:28:25.500 335 12464.85 77.72 54537.68 88888.00 2015-12-01 17:28:25.625 335 12464.80 77.75 54537.68 88888.00 2015-12-01 17:28:25.750 335 12464.77 77.78 54537.68 88888.00 2015-12-01 17:28:25.875 335 12464.75 77.80 54537.70 88888.00 2015-12-01 17:28:26.000 335 12464.70 77.78 54537.70 88888.00 2015-12-01 17:28:26.125 335 12464.65 77.78 54537.72 88888.00 2015-12-01 17:28:26.250 335 12464.62 77.78 54537.72 88888.00 2015-12-01 17:28:26.375 335 12464.62 77.78 54537.75 88888.00 2015-12-01 17:28:26.500 335 12464.62 77.78 54537.75 88888.00 2015-12-01 17:28:26.625 335 12464.60 77.78 54537.72 88888.00 2015-12-01 17:28:26.750 335 12464.55 77.78 54537.70 88888.00 2015-12-01 17:28:26.875 335 12464.58 77.80 54537.75 88888.00 2015-12-01 17:28:27.000 335 12464.55 77.83 54537.72 88888.00 2015-12-01 17:28:27.125 335 12464.52 77.83 54537.75 88888.00 2015-12-01 17:28:27.250 335 12464.48 77.78 54537.78 88888.00 2015-12-01 17:28:27.375 335 12464.45 77.83 54537.78 88888.00 2015-12-01 17:28:27.500 335 12464.45 77.88 54537.78 88888.00 2015-12-01 17:28:27.625 335 12464.45 77.85 54537.78 88888.00 2015-12-01 17:28:27.750 335 12464.42 77.83 54537.78 88888.00 2015-12-01 17:28:27.875 335 12464.35 77.85 54537.78 88888.00 2015-12-01 17:28:28.000 335 12464.35 77.83 54537.75 88888.00 2015-12-01 17:28:28.125 335 12464.35 77.83 54537.78 88888.00 2015-12-01 17:28:28.250 335 12464.33 77.78 54537.78 88888.00 2015-12-01 17:28:28.375 335 12464.30 77.80 54537.80 88888.00 2015-12-01 17:28:28.500 335 12464.17 77.78 54537.80 88888.00 2015-12-01 17:28:28.625 335 12464.17 77.75 54537.80 88888.00 2015-12-01 17:28:28.750 335 12464.23 77.72 54537.78 88888.00 2015-12-01 17:28:28.875 335 12464.17 77.75 54537.78 88888.00 2015-12-01 17:28:29.000 335 12464.10 77.75 54537.78 88888.00 2015-12-01 17:28:29.125 335 12464.12 77.75 54537.80 88888.00 2015-12-01 17:28:29.250 335 12464.10 77.75 54537.80 88888.00 2015-12-01 17:28:29.375 335 12464.05 77.75 54537.80 88888.00 2015-12-01 17:28:29.500 335 12464.00 77.75 54537.82 88888.00 2015-12-01 17:28:29.625 335 12464.05 77.75 54537.82 88888.00 2015-12-01 17:28:29.750 335 12464.05 77.70 54537.85 88888.00 2015-12-01 17:28:29.875 335 12464.02 77.67 54537.85 88888.00 2015-12-01 17:28:30.000 335 12464.05 77.67 54537.85 88888.00 2015-12-01 17:28:30.125 335 12464.05 77.67 54537.88 88888.00 2015-12-01 17:28:30.250 335 12463.98 77.70 54537.90 88888.00 2015-12-01 17:28:30.375 335 12463.98 77.70 54537.88 88888.00 2015-12-01 17:28:30.500 335 12463.98 77.67 54537.82 88888.00 2015-12-01 17:28:30.625 335 12463.98 77.60 54537.85 88888.00 2015-12-01 17:28:30.750 335 12464.02 77.62 54537.88 88888.00 2015-12-01 17:28:30.875 335 12463.98 77.60 54537.90 88888.00 2015-12-01 17:28:31.000 335 12463.92 77.60 54537.90 88888.00 2015-12-01 17:28:31.125 335 12463.90 77.60 54537.90 88888.00 2015-12-01 17:28:31.250 335 12463.88 77.60 54537.88 88888.00 2015-12-01 17:28:31.375 335 12463.95 77.62 54537.88 88888.00 2015-12-01 17:28:31.500 335 12463.95 77.65 54537.90 88888.00 2015-12-01 17:28:31.625 335 12463.85 77.60 54537.90 88888.00 2015-12-01 17:28:31.750 335 12463.83 77.58 54537.93 88888.00 2015-12-01 17:28:31.875 335 12463.80 77.55 54537.93 88888.00 2015-12-01 17:28:32.000 335 12463.88 77.53 54537.93 88888.00 2015-12-01 17:28:32.125 335 12463.85 77.53 54537.95 88888.00 2015-12-01 17:28:32.250 335 12463.77 77.53 54537.95 88888.00 2015-12-01 17:28:32.375 335 12463.80 77.53 54537.97 88888.00 2015-12-01 17:28:32.500 335 12463.75 77.55 54537.95 88888.00 2015-12-01 17:28:32.625 335 12463.77 77.53 54537.95 88888.00 2015-12-01 17:28:32.750 335 12463.75 77.47 54537.95 88888.00 2015-12-01 17:28:32.875 335 12463.75 77.47 54537.95 88888.00 2015-12-01 17:28:33.000 335 12463.77 77.50 54537.95 88888.00 2015-12-01 17:28:33.125 335 12463.80 77.53 54538.00 88888.00 2015-12-01 17:28:33.250 335 12463.75 77.53 54538.00 88888.00 2015-12-01 17:28:33.375 335 12463.75 77.53 54537.97 88888.00 2015-12-01 17:28:33.500 335 12463.75 77.47 54538.00 88888.00 2015-12-01 17:28:33.625 335 12463.73 77.47 54538.00 88888.00 2015-12-01 17:28:33.750 335 12463.70 77.50 54538.03 88888.00 2015-12-01 17:28:33.875 335 12463.77 77.47 54538.03 88888.00 2015-12-01 17:28:34.000 335 12463.77 77.42 54538.03 88888.00 2015-12-01 17:28:34.125 335 12463.77 77.38 54538.03 88888.00 2015-12-01 17:28:34.250 335 12463.77 77.40 54538.03 88888.00 2015-12-01 17:28:34.375 335 12463.80 77.45 54538.03 88888.00 2015-12-01 17:28:34.500 335 12463.75 77.42 54538.05 88888.00 2015-12-01 17:28:34.625 335 12463.73 77.42 54538.07 88888.00 2015-12-01 17:28:34.750 335 12463.75 77.38 54538.05 88888.00 2015-12-01 17:28:34.875 335 12463.75 77.40 54538.05 88888.00 2015-12-01 17:28:35.000 335 12463.77 77.38 54538.05 88888.00 2015-12-01 17:28:35.125 335 12463.73 77.40 54538.05 88888.00 2015-12-01 17:28:35.250 335 12463.67 77.38 54538.03 88888.00 2015-12-01 17:28:35.375 335 12463.77 77.35 54538.03 88888.00 2015-12-01 17:28:35.500 335 12463.80 77.38 54538.03 88888.00 2015-12-01 17:28:35.625 335 12463.77 77.40 54538.05 88888.00 2015-12-01 17:28:35.750 335 12463.77 77.35 54538.03 88888.00 2015-12-01 17:28:35.875 335 12463.80 77.33 54538.03 88888.00 2015-12-01 17:28:36.000 335 12463.73 77.35 54538.03 88888.00 2015-12-01 17:28:36.125 335 12463.70 77.40 54538.05 88888.00 2015-12-01 17:28:36.250 335 12463.73 77.33 54538.03 88888.00 2015-12-01 17:28:36.375 335 12463.83 77.33 54538.03 88888.00 2015-12-01 17:28:36.500 335 12463.77 77.33 54538.05 88888.00 2015-12-01 17:28:36.625 335 12463.65 77.38 54538.07 88888.00 2015-12-01 17:28:36.750 335 12463.58 77.38 54538.07 88888.00 2015-12-01 17:28:36.875 335 12463.62 77.38 54538.07 88888.00 2015-12-01 17:28:37.000 335 12463.65 77.33 54538.05 88888.00 2015-12-01 17:28:37.125 335 12463.67 77.33 54538.05 88888.00 2015-12-01 17:28:37.250 335 12463.62 77.33 54538.07 88888.00 2015-12-01 17:28:37.375 335 12463.62 77.35 54538.07 88888.00 2015-12-01 17:28:37.500 335 12463.73 77.35 54538.07 88888.00 2015-12-01 17:28:37.625 335 12463.73 77.30 54538.10 88888.00 2015-12-01 17:28:37.750 335 12463.67 77.30 54538.07 88888.00 2015-12-01 17:28:37.875 335 12463.60 77.28 54538.10 88888.00 2015-12-01 17:28:38.000 335 12463.60 77.25 54538.07 88888.00 2015-12-01 17:28:38.125 335 12463.67 77.28 54538.10 88888.00 2015-12-01 17:28:38.250 335 12463.62 77.25 54538.10 88888.00 2015-12-01 17:28:38.375 335 12463.62 77.22 54538.07 88888.00 2015-12-01 17:28:38.500 335 12463.62 77.22 54538.07 88888.00 2015-12-01 17:28:38.625 335 12463.73 77.22 54538.07 88888.00 2015-12-01 17:28:38.750 335 12463.73 77.25 54538.10 88888.00 2015-12-01 17:28:38.875 335 12463.62 77.22 54538.07 88888.00 2015-12-01 17:28:39.000 335 12463.62 77.22 54538.07 88888.00 2015-12-01 17:28:39.125 335 12463.67 77.22 54538.07 88888.00 2015-12-01 17:28:39.250 335 12463.70 77.20 54538.10 88888.00 2015-12-01 17:28:39.375 335 12463.75 77.20 54538.10 88888.00 2015-12-01 17:28:39.500 335 12463.70 77.25 54538.07 88888.00 2015-12-01 17:28:39.625 335 12463.70 77.22 54538.07 88888.00 2015-12-01 17:28:39.750 335 12463.73 77.17 54538.07 88888.00 2015-12-01 17:28:39.875 335 12463.73 77.17 54538.07 88888.00 2015-12-01 17:28:40.000 335 12463.73 77.17 54538.10 88888.00 2015-12-01 17:28:40.125 335 12463.67 77.20 54538.12 88888.00 2015-12-01 17:28:40.250 335 12463.73 77.20 54538.12 88888.00 2015-12-01 17:28:40.375 335 12463.75 77.22 54538.12 88888.00 2015-12-01 17:28:40.500 335 12463.75 77.22 54538.12 88888.00 2015-12-01 17:28:40.625 335 12463.75 77.22 54538.12 88888.00 2015-12-01 17:28:40.750 335 12463.75 77.25 54538.12 88888.00 2015-12-01 17:28:40.875 335 12463.75 77.20 54538.12 88888.00 2015-12-01 17:28:41.000 335 12463.77 77.20 54538.10 88888.00 2015-12-01 17:28:41.125 335 12463.75 77.20 54538.15 88888.00 2015-12-01 17:28:41.250 335 12463.70 77.20 54538.15 88888.00 2015-12-01 17:28:41.375 335 12463.83 77.20 54538.15 88888.00 2015-12-01 17:28:41.500 335 12463.88 77.20 54538.10 88888.00 2015-12-01 17:28:41.625 335 12463.85 77.20 54538.10 88888.00 2015-12-01 17:28:41.750 335 12463.80 77.20 54538.12 88888.00 2015-12-01 17:28:41.875 335 12463.80 77.17 54538.12 88888.00 2015-12-01 17:28:42.000 335 12463.80 77.17 54538.10 88888.00 2015-12-01 17:28:42.125 335 12463.77 77.17 54538.07 88888.00 2015-12-01 17:28:42.250 335 12463.83 77.20 54538.10 88888.00 2015-12-01 17:28:42.375 335 12463.88 77.20 54538.12 88888.00 2015-12-01 17:28:42.500 335 12463.85 77.17 54538.12 88888.00 2015-12-01 17:28:42.625 335 12463.85 77.20 54538.12 88888.00 2015-12-01 17:28:42.750 335 12463.83 77.20 54538.12 88888.00 2015-12-01 17:28:42.875 335 12463.80 77.22 54538.15 88888.00 2015-12-01 17:28:43.000 335 12463.77 77.22 54538.12 88888.00 2015-12-01 17:28:43.125 335 12463.77 77.20 54538.12 88888.00 2015-12-01 17:28:43.250 335 12463.77 77.17 54538.12 88888.00 2015-12-01 17:28:43.375 335 12463.85 77.17 54538.10 88888.00 2015-12-01 17:28:43.500 335 12463.85 77.15 54538.12 88888.00 2015-12-01 17:28:43.625 335 12463.85 77.15 54538.15 88888.00 2015-12-01 17:28:43.750 335 12463.85 77.12 54538.12 88888.00 2015-12-01 17:28:43.875 335 12463.92 77.12 54538.12 88888.00 2015-12-01 17:28:44.000 335 12463.98 77.10 54538.12 88888.00 2015-12-01 17:28:44.125 335 12463.98 77.10 54538.15 88888.00 2015-12-01 17:28:44.250 335 12463.95 77.08 54538.18 88888.00 2015-12-01 17:28:44.375 335 12463.98 77.05 54538.15 88888.00 2015-12-01 17:28:44.500 335 12463.98 77.05 54538.15 88888.00 2015-12-01 17:28:44.625 335 12463.98 77.03 54538.10 88888.00 2015-12-01 17:28:44.750 335 12464.00 77.00 54538.12 88888.00 2015-12-01 17:28:44.875 335 12464.02 77.00 54538.12 88888.00 2015-12-01 17:28:45.000 335 12464.10 77.00 54538.15 88888.00 2015-12-01 17:28:45.125 335 12464.10 77.03 54538.12 88888.00 2015-12-01 17:28:45.250 335 12464.02 76.97 54538.10 88888.00 2015-12-01 17:28:45.375 335 12464.10 77.00 54538.12 88888.00 2015-12-01 17:28:45.500 335 12464.10 76.97 54538.10 88888.00 2015-12-01 17:28:45.625 335 12464.15 76.95 54538.12 88888.00 2015-12-01 17:28:45.750 335 12464.23 76.92 54538.12 88888.00 2015-12-01 17:28:45.875 335 12464.27 76.92 54538.12 88888.00 2015-12-01 17:28:46.000 335 12464.25 76.92 54538.12 88888.00 2015-12-01 17:28:46.125 335 12464.30 76.90 54538.10 88888.00 2015-12-01 17:28:46.250 335 12464.27 76.90 54538.10 88888.00 2015-12-01 17:28:46.375 335 12464.25 76.90 54538.12 88888.00 2015-12-01 17:28:46.500 335 12464.30 76.90 54538.12 88888.00 2015-12-01 17:28:46.625 335 12464.33 76.88 54538.10 88888.00 2015-12-01 17:28:46.750 335 12464.30 76.90 54538.12 88888.00 2015-12-01 17:28:46.875 335 12464.30 76.88 54538.12 88888.00 2015-12-01 17:28:47.000 335 12464.30 76.85 54538.10 88888.00 2015-12-01 17:28:47.125 335 12464.25 76.80 54538.15 88888.00 2015-12-01 17:28:47.250 335 12464.17 76.80 54538.10 88888.00 2015-12-01 17:28:47.375 335 12464.20 76.80 54538.10 88888.00 2015-12-01 17:28:47.500 335 12464.27 76.80 54538.07 88888.00 2015-12-01 17:28:47.625 335 12464.30 76.78 54538.10 88888.00 2015-12-01 17:28:47.750 335 12464.30 76.75 54538.12 88888.00 2015-12-01 17:28:47.875 335 12464.35 76.72 54538.12 88888.00 2015-12-01 17:28:48.000 335 12464.33 76.70 54538.12 88888.00 2015-12-01 17:28:48.125 335 12464.27 76.70 54538.12 88888.00 2015-12-01 17:28:48.250 335 12464.15 76.67 54538.12 88888.00 2015-12-01 17:28:48.375 335 12464.23 76.67 54538.15 88888.00 2015-12-01 17:28:48.500 335 12464.25 76.65 54538.18 88888.00 2015-12-01 17:28:48.625 335 12464.35 76.65 54538.15 88888.00 2015-12-01 17:28:48.750 335 12464.33 76.62 54538.12 88888.00 2015-12-01 17:28:48.875 335 12464.30 76.60 54538.12 88888.00 2015-12-01 17:28:49.000 335 12464.35 76.65 54538.12 88888.00 2015-12-01 17:28:49.125 335 12464.38 76.65 54538.12 88888.00 2015-12-01 17:28:49.250 335 12464.40 76.58 54538.15 88888.00 2015-12-01 17:28:49.375 335 12464.42 76.58 54538.15 88888.00 2015-12-01 17:28:49.500 335 12464.42 76.60 54538.12 88888.00 2015-12-01 17:28:49.625 335 12464.42 76.62 54538.15 88888.00 2015-12-01 17:28:49.750 335 12464.40 76.58 54538.12 88888.00 2015-12-01 17:28:49.875 335 12464.35 76.53 54538.12 88888.00 2015-12-01 17:28:50.000 335 12464.40 76.50 54538.12 88888.00 2015-12-01 17:28:50.125 335 12464.42 76.53 54538.18 88888.00 2015-12-01 17:28:50.250 335 12464.42 76.55 54538.15 88888.00 2015-12-01 17:28:50.375 335 12464.45 76.53 54538.18 88888.00 2015-12-01 17:28:50.500 335 12464.45 76.58 54538.15 88888.00 2015-12-01 17:28:50.625 335 12464.38 76.53 54538.15 88888.00 2015-12-01 17:28:50.750 335 12464.40 76.47 54538.15 88888.00 2015-12-01 17:28:50.875 335 12464.42 76.45 54538.18 88888.00 2015-12-01 17:28:51.000 335 12464.45 76.42 54538.15 88888.00 2015-12-01 17:28:51.125 335 12464.50 76.42 54538.15 88888.00 2015-12-01 17:28:51.250 335 12464.40 76.42 54538.20 88888.00 2015-12-01 17:28:51.375 335 12464.35 76.45 54538.18 88888.00 2015-12-01 17:28:51.500 335 12464.38 76.45 54538.15 88888.00 2015-12-01 17:28:51.625 335 12464.42 76.42 54538.15 88888.00 2015-12-01 17:28:51.750 335 12464.38 76.42 54538.15 88888.00 2015-12-01 17:28:51.875 335 12464.33 76.40 54538.18 88888.00 2015-12-01 17:28:52.000 335 12464.35 76.40 54538.15 88888.00 2015-12-01 17:28:52.125 335 12464.40 76.38 54538.18 88888.00 2015-12-01 17:28:52.250 335 12464.30 76.35 54538.18 88888.00 2015-12-01 17:28:52.375 335 12464.30 76.40 54538.18 88888.00 2015-12-01 17:28:52.500 335 12464.35 76.38 54538.15 88888.00 2015-12-01 17:28:52.625 335 12464.38 76.38 54538.18 88888.00 2015-12-01 17:28:52.750 335 12464.40 76.38 54538.18 88888.00 2015-12-01 17:28:52.875 335 12464.45 76.40 54538.18 88888.00 2015-12-01 17:28:53.000 335 12464.42 76.40 54538.18 88888.00 2015-12-01 17:28:53.125 335 12464.38 76.38 54538.20 88888.00 2015-12-01 17:28:53.250 335 12464.40 76.33 54538.18 88888.00 2015-12-01 17:28:53.375 335 12464.40 76.35 54538.18 88888.00 2015-12-01 17:28:53.500 335 12464.30 76.35 54538.18 88888.00 2015-12-01 17:28:53.625 335 12464.33 76.40 54538.20 88888.00 2015-12-01 17:28:53.750 335 12464.38 76.40 54538.20 88888.00 2015-12-01 17:28:53.875 335 12464.33 76.38 54538.20 88888.00 2015-12-01 17:28:54.000 335 12464.33 76.38 54538.22 88888.00 2015-12-01 17:28:54.125 335 12464.30 76.40 54538.22 88888.00 2015-12-01 17:28:54.250 335 12464.27 76.38 54538.22 88888.00 2015-12-01 17:28:54.375 335 12464.30 76.38 54538.20 88888.00 2015-12-01 17:28:54.500 335 12464.30 76.35 54538.22 88888.00 2015-12-01 17:28:54.625 335 12464.27 76.38 54538.20 88888.00 2015-12-01 17:28:54.750 335 12464.27 76.35 54538.20 88888.00 2015-12-01 17:28:54.875 335 12464.35 76.38 54538.20 88888.00 2015-12-01 17:28:55.000 335 12464.35 76.35 54538.18 88888.00 2015-12-01 17:28:55.125 335 12464.33 76.40 54538.20 88888.00 2015-12-01 17:28:55.250 335 12464.30 76.42 54538.25 88888.00 2015-12-01 17:28:55.375 335 12464.33 76.40 54538.22 88888.00 2015-12-01 17:28:55.500 335 12464.33 76.45 54538.22 88888.00 2015-12-01 17:28:55.625 335 12464.30 76.42 54538.25 88888.00 2015-12-01 17:28:55.750 335 12464.27 76.45 54538.25 88888.00 2015-12-01 17:28:55.875 335 12464.35 76.45 54538.25 88888.00 2015-12-01 17:28:56.000 335 12464.38 76.45 54538.22 88888.00 2015-12-01 17:28:56.125 335 12464.38 76.45 54538.22 88888.00 2015-12-01 17:28:56.250 335 12464.38 76.47 54538.22 88888.00 2015-12-01 17:28:56.375 335 12464.38 76.47 54538.22 88888.00 2015-12-01 17:28:56.500 335 12464.38 76.47 54538.22 88888.00 2015-12-01 17:28:56.625 335 12464.38 76.53 54538.22 88888.00 2015-12-01 17:28:56.750 335 12464.38 76.53 54538.22 88888.00 2015-12-01 17:28:56.875 335 12464.35 76.53 54538.22 88888.00 2015-12-01 17:28:57.000 335 12464.40 76.55 54538.20 88888.00 2015-12-01 17:28:57.125 335 12464.48 76.58 54538.22 88888.00 2015-12-01 17:28:57.250 335 12464.38 76.55 54538.22 88888.00 2015-12-01 17:28:57.375 335 12464.38 76.55 54538.22 88888.00 2015-12-01 17:28:57.500 335 12464.38 76.55 54538.22 88888.00 2015-12-01 17:28:57.625 335 12464.38 76.58 54538.22 88888.00 2015-12-01 17:28:57.750 335 12464.38 76.58 54538.22 88888.00 2015-12-01 17:28:57.875 335 12464.38 76.65 54538.20 88888.00 2015-12-01 17:28:58.000 335 12464.40 76.65 54538.22 88888.00 2015-12-01 17:28:58.125 335 12464.48 76.70 54538.22 88888.00 2015-12-01 17:28:58.250 335 12464.45 76.65 54538.22 88888.00 2015-12-01 17:28:58.375 335 12464.40 76.65 54538.22 88888.00 2015-12-01 17:28:58.500 335 12464.35 76.65 54538.22 88888.00 2015-12-01 17:28:58.625 335 12464.38 76.62 54538.20 88888.00 2015-12-01 17:28:58.750 335 12464.48 76.65 54538.20 88888.00 2015-12-01 17:28:58.875 335 12464.52 76.67 54538.22 88888.00 2015-12-01 17:28:59.000 335 12464.58 76.65 54538.22 88888.00 2015-12-01 17:28:59.125 335 12464.60 76.62 54538.20 88888.00 2015-12-01 17:28:59.250 335 12464.52 76.62 54538.18 88888.00 2015-12-01 17:28:59.375 335 12464.52 76.67 54538.18 88888.00 2015-12-01 17:28:59.500 335 12464.58 76.70 54538.20 88888.00 2015-12-01 17:28:59.625 335 12464.62 76.65 54538.22 88888.00 2015-12-01 17:28:59.750 335 12464.67 76.62 54538.22 88888.00 2015-12-01 17:28:59.875 335 12464.67 76.62 54538.20 88888.00 2015-12-01 17:29:00.000 335 12464.70 76.62 54538.20 88888.00 2015-12-01 17:29:00.125 335 12464.70 76.62 54538.18 88888.00 2015-12-01 17:29:00.250 335 12464.70 76.62 54538.18 88888.00 2015-12-01 17:29:00.375 335 12464.70 76.60 54538.18 88888.00 2015-12-01 17:29:00.500 335 12464.75 76.65 54538.20 88888.00 2015-12-01 17:29:00.625 335 12464.75 76.67 54538.18 88888.00 2015-12-01 17:29:00.750 335 12464.80 76.65 54538.18 88888.00 2015-12-01 17:29:00.875 335 12464.88 76.62 54538.15 88888.00 2015-12-01 17:29:01.000 335 12464.90 76.62 54538.15 88888.00 2015-12-01 17:29:01.125 335 12464.90 76.65 54538.18 88888.00 2015-12-01 17:29:01.250 335 12464.88 76.60 54538.18 88888.00 2015-12-01 17:29:01.375 335 12464.95 76.60 54538.18 88888.00 2015-12-01 17:29:01.500 335 12464.98 76.60 54538.15 88888.00 2015-12-01 17:29:01.625 335 12465.00 76.60 54538.15 88888.00 2015-12-01 17:29:01.750 335 12465.05 76.58 54538.18 88888.00 2015-12-01 17:29:01.875 335 12465.00 76.58 54538.18 88888.00 2015-12-01 17:29:02.000 335 12465.02 76.58 54538.12 88888.00 2015-12-01 17:29:02.125 335 12465.05 76.55 54538.18 88888.00 2015-12-01 17:29:02.250 335 12465.02 76.58 54538.20 88888.00 2015-12-01 17:29:02.375 335 12465.02 76.58 54538.18 88888.00 2015-12-01 17:29:02.500 335 12465.02 76.60 54538.18 88888.00 2015-12-01 17:29:02.625 335 12465.02 76.55 54538.15 88888.00 2015-12-01 17:29:02.750 335 12465.08 76.58 54538.15 88888.00 2015-12-01 17:29:02.875 335 12465.17 76.55 54538.15 88888.00 2015-12-01 17:29:03.000 335 12465.20 76.55 54538.15 88888.00 2015-12-01 17:29:03.125 335 12465.27 76.55 54538.18 88888.00 2015-12-01 17:29:03.250 335 12465.27 76.55 54538.18 88888.00 2015-12-01 17:29:03.375 335 12465.27 76.58 54538.18 88888.00 2015-12-01 17:29:03.500 335 12465.25 76.55 54538.18 88888.00 2015-12-01 17:29:03.625 335 12465.20 76.47 54538.18 88888.00 2015-12-01 17:29:03.750 335 12465.17 76.45 54538.15 88888.00 2015-12-01 17:29:03.875 335 12465.17 76.45 54538.15 88888.00 2015-12-01 17:29:04.000 335 12465.20 76.42 54538.12 88888.00 2015-12-01 17:29:04.125 335 12465.23 76.40 54538.15 88888.00 2015-12-01 17:29:04.250 335 12465.20 76.38 54538.15 88888.00 2015-12-01 17:29:04.375 335 12465.30 76.38 54538.12 88888.00 2015-12-01 17:29:04.500 335 12465.40 76.35 54538.18 88888.00 2015-12-01 17:29:04.625 335 12465.38 76.35 54538.15 88888.00 2015-12-01 17:29:04.750 335 12465.33 76.35 54538.12 88888.00 2015-12-01 17:29:04.875 335 12465.35 76.35 54538.12 88888.00 2015-12-01 17:29:05.000 335 12465.42 76.30 54538.12 88888.00 2015-12-01 17:29:05.125 335 12465.42 76.30 54538.12 88888.00 2015-12-01 17:29:05.250 335 12465.42 76.33 54538.12 88888.00 2015-12-01 17:29:05.375 335 12465.45 76.30 54538.12 88888.00 2015-12-01 17:29:05.500 335 12465.42 76.28 54538.15 88888.00 2015-12-01 17:29:05.625 335 12465.42 76.28 54538.12 88888.00 2015-12-01 17:29:05.750 335 12465.40 76.28 54538.15 88888.00 2015-12-01 17:29:05.875 335 12465.42 76.25 54538.12 88888.00 2015-12-01 17:29:06.000 335 12465.42 76.22 54538.10 88888.00 2015-12-01 17:29:06.125 335 12465.50 76.22 54538.12 88888.00 2015-12-01 17:29:06.250 335 12465.55 76.20 54538.12 88888.00 2015-12-01 17:29:06.375 335 12465.58 76.20 54538.12 88888.00 2015-12-01 17:29:06.500 335 12465.52 76.20 54538.12 88888.00 2015-12-01 17:29:06.625 335 12465.55 76.17 54538.15 88888.00 2015-12-01 17:29:06.750 335 12465.60 76.15 54538.10 88888.00 2015-12-01 17:29:06.875 335 12465.62 76.12 54538.10 88888.00 2015-12-01 17:29:07.000 335 12465.62 76.15 54538.07 88888.00 2015-12-01 17:29:07.125 335 12465.67 76.12 54538.12 88888.00 2015-12-01 17:29:07.250 335 12465.70 76.10 54538.10 88888.00 2015-12-01 17:29:07.375 335 12465.67 76.05 54538.07 88888.00 2015-12-01 17:29:07.500 335 12465.70 76.03 54538.07 88888.00 2015-12-01 17:29:07.625 335 12465.70 76.03 54538.07 88888.00 2015-12-01 17:29:07.750 335 12465.70 76.05 54538.07 88888.00 2015-12-01 17:29:07.875 335 12465.77 76.05 54538.07 88888.00 2015-12-01 17:29:08.000 335 12465.85 76.03 54538.05 88888.00 2015-12-01 17:29:08.125 335 12465.85 76.03 54538.07 88888.00 2015-12-01 17:29:08.250 335 12465.77 76.03 54538.07 88888.00 2015-12-01 17:29:08.375 335 12465.77 76.00 54538.07 88888.00 2015-12-01 17:29:08.500 335 12465.80 76.00 54538.10 88888.00 2015-12-01 17:29:08.625 335 12465.77 76.00 54538.10 88888.00 2015-12-01 17:29:08.750 335 12465.80 76.03 54538.10 88888.00 2015-12-01 17:29:08.875 335 12465.88 76.00 54538.10 88888.00 2015-12-01 17:29:09.000 335 12465.92 76.00 54538.07 88888.00 2015-12-01 17:29:09.125 335 12465.98 76.00 54538.10 88888.00 2015-12-01 17:29:09.250 335 12465.98 75.97 54538.10 88888.00 2015-12-01 17:29:09.375 335 12466.00 75.97 54538.10 88888.00 2015-12-01 17:29:09.500 335 12465.98 75.97 54538.10 88888.00 2015-12-01 17:29:09.625 335 12466.00 76.00 54538.12 88888.00 2015-12-01 17:29:09.750 335 12465.98 76.00 54538.10 88888.00 2015-12-01 17:29:09.875 335 12465.95 76.00 54538.10 88888.00 2015-12-01 17:29:10.000 335 12465.95 75.95 54538.07 88888.00 2015-12-01 17:29:10.125 335 12466.00 75.90 54538.07 88888.00 2015-12-01 17:29:10.250 335 12465.90 75.95 54538.10 88888.00 2015-12-01 17:29:10.375 335 12465.90 75.95 54538.10 88888.00 2015-12-01 17:29:10.500 335 12465.88 75.95 54538.10 88888.00 2015-12-01 17:29:10.625 335 12465.88 75.95 54538.07 88888.00 2015-12-01 17:29:10.750 335 12465.90 75.92 54538.10 88888.00 2015-12-01 17:29:10.875 335 12465.88 75.92 54538.07 88888.00 2015-12-01 17:29:11.000 335 12465.83 75.92 54538.10 88888.00 2015-12-01 17:29:11.125 335 12465.85 75.90 54538.12 88888.00 2015-12-01 17:29:11.250 335 12465.88 75.85 54538.07 88888.00 2015-12-01 17:29:11.375 335 12465.95 75.85 54538.07 88888.00 2015-12-01 17:29:11.500 335 12465.92 75.83 54538.10 88888.00 2015-12-01 17:29:11.625 335 12465.92 75.83 54538.12 88888.00 2015-12-01 17:29:11.750 335 12465.95 75.80 54538.12 88888.00 2015-12-01 17:29:11.875 335 12465.92 75.78 54538.10 88888.00 2015-12-01 17:29:12.000 335 12465.92 75.75 54538.10 88888.00 2015-12-01 17:29:12.125 335 12465.95 75.75 54538.10 88888.00 2015-12-01 17:29:12.250 335 12466.05 75.72 54538.12 88888.00 2015-12-01 17:29:12.375 335 12466.10 75.75 54538.12 88888.00 2015-12-01 17:29:12.500 335 12466.08 75.72 54538.12 88888.00 2015-12-01 17:29:12.625 335 12466.02 75.67 54538.10 88888.00 2015-12-01 17:29:12.750 335 12466.00 75.65 54538.10 88888.00 2015-12-01 17:29:12.875 335 12466.05 75.67 54538.12 88888.00 2015-12-01 17:29:13.000 335 12466.05 75.67 54538.10 88888.00 2015-12-01 17:29:13.125 335 12466.02 75.67 54538.12 88888.00 2015-12-01 17:29:13.250 335 12466.00 75.62 54538.10 88888.00 2015-12-01 17:29:13.375 335 12466.02 75.62 54538.12 88888.00 2015-12-01 17:29:13.500 335 12466.08 75.60 54538.10 88888.00 2015-12-01 17:29:13.625 335 12466.08 75.60 54538.10 88888.00 2015-12-01 17:29:13.750 335 12466.08 75.60 54538.12 88888.00 2015-12-01 17:29:13.875 335 12466.08 75.60 54538.12 88888.00 2015-12-01 17:29:14.000 335 12466.08 75.58 54538.10 88888.00 2015-12-01 17:29:14.125 335 12466.02 75.60 54538.12 88888.00 2015-12-01 17:29:14.250 335 12466.00 75.62 54538.12 88888.00 2015-12-01 17:29:14.375 335 12466.02 75.62 54538.12 88888.00 2015-12-01 17:29:14.500 335 12466.02 75.60 54538.12 88888.00 2015-12-01 17:29:14.625 335 12466.05 75.60 54538.12 88888.00 2015-12-01 17:29:14.750 335 12466.02 75.55 54538.10 88888.00 2015-12-01 17:29:14.875 335 12466.05 75.55 54538.10 88888.00 2015-12-01 17:29:15.000 335 12466.05 75.55 54538.12 88888.00 2015-12-01 17:29:15.125 335 12466.10 75.55 54538.12 88888.00 2015-12-01 17:29:15.250 335 12466.05 75.53 54538.15 88888.00 2015-12-01 17:29:15.375 335 12466.02 75.53 54538.15 88888.00 2015-12-01 17:29:15.500 335 12466.02 75.53 54538.15 88888.00 2015-12-01 17:29:15.625 335 12466.02 75.50 54538.15 88888.00 2015-12-01 17:29:15.750 335 12466.02 75.53 54538.12 88888.00 2015-12-01 17:29:15.875 335 12466.02 75.50 54538.12 88888.00 2015-12-01 17:29:16.000 335 12466.05 75.47 54538.15 88888.00 2015-12-01 17:29:16.125 335 12466.05 75.47 54538.18 88888.00 2015-12-01 17:29:16.250 335 12466.02 75.47 54538.18 88888.00 2015-12-01 17:29:16.375 335 12466.05 75.47 54538.15 88888.00 2015-12-01 17:29:16.500 335 12466.00 75.45 54538.18 88888.00 2015-12-01 17:29:16.625 335 12466.00 75.47 54538.18 88888.00 2015-12-01 17:29:16.750 335 12465.98 75.50 54538.18 88888.00 2015-12-01 17:29:16.875 335 12465.88 75.47 54538.20 88888.00 2015-12-01 17:29:17.000 335 12465.83 75.45 54538.18 88888.00 2015-12-01 17:29:17.125 335 12465.92 75.45 54538.18 88888.00 2015-12-01 17:29:17.250 335 12465.95 75.40 54538.15 88888.00 2015-12-01 17:29:17.375 335 12465.98 75.38 54538.15 88888.00 2015-12-01 17:29:17.500 335 12465.95 75.38 54538.20 88888.00 2015-12-01 17:29:17.625 335 12465.90 75.40 54538.20 88888.00 2015-12-01 17:29:17.750 335 12465.88 75.38 54538.20 88888.00 2015-12-01 17:29:17.875 335 12465.92 75.33 54538.20 88888.00 2015-12-01 17:29:18.000 335 12465.98 75.33 54538.20 88888.00 2015-12-01 17:29:18.125 335 12466.00 75.30 54538.20 88888.00 2015-12-01 17:29:18.250 335 12465.95 75.28 54538.20 88888.00 2015-12-01 17:29:18.375 335 12465.92 75.28 54538.15 88888.00 2015-12-01 17:29:18.500 335 12465.90 75.25 54538.18 88888.00 2015-12-01 17:29:18.625 335 12465.85 75.28 54538.20 88888.00 2015-12-01 17:29:18.750 335 12465.85 75.25 54538.22 88888.00 2015-12-01 17:29:18.875 335 12465.85 75.25 54538.22 88888.00 2015-12-01 17:29:19.000 335 12465.85 75.22 54538.20 88888.00 2015-12-01 17:29:19.125 335 12465.83 75.22 54538.22 88888.00 2015-12-01 17:29:19.250 335 12465.80 75.20 54538.22 88888.00 2015-12-01 17:29:19.375 335 12465.85 75.22 54538.25 88888.00 2015-12-01 17:29:19.500 335 12465.88 75.22 54538.28 88888.00 2015-12-01 17:29:19.625 335 12465.83 75.17 54538.25 88888.00 2015-12-01 17:29:19.750 335 12465.75 75.12 54538.25 88888.00 2015-12-01 17:29:19.875 335 12465.77 75.15 54538.25 88888.00 2015-12-01 17:29:20.000 335 12465.77 75.17 54538.28 88888.00 2015-12-01 17:29:20.125 335 12465.80 75.15 54538.30 88888.00 2015-12-01 17:29:20.250 335 12465.75 75.10 54538.28 88888.00 2015-12-01 17:29:20.375 335 12465.75 75.05 54538.28 88888.00 2015-12-01 17:29:20.500 335 12465.77 75.05 54538.28 88888.00 2015-12-01 17:29:20.625 335 12465.80 75.05 54538.28 88888.00 2015-12-01 17:29:20.750 335 12465.83 75.08 54538.28 88888.00 2015-12-01 17:29:20.875 335 12465.80 75.05 54538.28 88888.00 2015-12-01 17:29:21.000 335 12465.80 75.05 54538.25 88888.00 2015-12-01 17:29:21.125 335 12465.77 75.05 54538.28 88888.00 2015-12-01 17:29:21.250 335 12465.80 75.08 54538.30 88888.00 2015-12-01 17:29:21.375 335 12465.85 75.08 54538.30 88888.00 2015-12-01 17:29:21.500 335 12465.77 75.03 54538.28 88888.00 2015-12-01 17:29:21.625 335 12465.70 75.00 54538.28 88888.00 2015-12-01 17:29:21.750 335 12465.67 75.00 54538.28 88888.00 2015-12-01 17:29:21.875 335 12465.67 75.00 54538.28 88888.00 2015-12-01 17:29:22.000 335 12465.67 75.03 54538.28 88888.00 2015-12-01 17:29:22.125 335 12465.73 75.05 54538.32 88888.00 2015-12-01 17:29:22.250 335 12465.73 75.05 54538.30 88888.00 2015-12-01 17:29:22.375 335 12465.70 75.08 54538.30 88888.00 2015-12-01 17:29:22.500 335 12465.73 75.08 54538.30 88888.00 2015-12-01 17:29:22.625 335 12465.77 75.05 54538.28 88888.00 2015-12-01 17:29:22.750 335 12465.77 75.08 54538.30 88888.00 2015-12-01 17:29:22.875 335 12465.73 75.08 54538.30 88888.00 2015-12-01 17:29:23.000 335 12465.73 75.08 54538.25 88888.00 2015-12-01 17:29:23.125 335 12465.73 75.10 54538.28 88888.00 2015-12-01 17:29:23.250 335 12465.77 75.10 54538.28 88888.00 2015-12-01 17:29:23.375 335 12465.83 75.12 54538.28 88888.00 2015-12-01 17:29:23.500 335 12465.80 75.12 54538.28 88888.00 2015-12-01 17:29:23.625 335 12465.77 75.12 54538.28 88888.00 2015-12-01 17:29:23.750 335 12465.67 75.17 54538.25 88888.00 2015-12-01 17:29:23.875 335 12465.62 75.17 54538.28 88888.00 2015-12-01 17:29:24.000 335 12465.65 75.15 54538.28 88888.00 2015-12-01 17:29:24.125 335 12465.70 75.17 54538.28 88888.00 2015-12-01 17:29:24.250 335 12465.67 75.17 54538.25 88888.00 2015-12-01 17:29:24.375 335 12465.65 75.20 54538.28 88888.00 2015-12-01 17:29:24.500 335 12465.65 75.20 54538.25 88888.00 2015-12-01 17:29:24.625 335 12465.65 75.20 54538.25 88888.00 2015-12-01 17:29:24.750 335 12465.65 75.22 54538.28 88888.00 2015-12-01 17:29:24.875 335 12465.58 75.25 54538.28 88888.00 2015-12-01 17:29:25.000 335 12465.60 75.25 54538.28 88888.00 2015-12-01 17:29:25.125 335 12465.60 75.25 54538.30 88888.00 2015-12-01 17:29:25.250 335 12465.60 75.28 54538.28 88888.00 2015-12-01 17:29:25.375 335 12465.55 75.30 54538.28 88888.00 2015-12-01 17:29:25.500 335 12465.50 75.35 54538.28 88888.00 2015-12-01 17:29:25.625 335 12465.48 75.38 54538.25 88888.00 2015-12-01 17:29:25.750 335 12465.52 75.35 54538.28 88888.00 2015-12-01 17:29:25.875 335 12465.55 75.38 54538.30 88888.00 2015-12-01 17:29:26.000 335 12465.58 75.38 54538.28 88888.00 2015-12-01 17:29:26.125 335 12465.58 75.42 54538.30 88888.00 2015-12-01 17:29:26.250 335 12465.52 75.45 54538.30 88888.00 2015-12-01 17:29:26.375 335 12465.52 75.42 54538.30 88888.00 2015-12-01 17:29:26.500 335 12465.50 75.42 54538.30 88888.00 2015-12-01 17:29:26.625 335 12465.42 75.45 54538.30 88888.00 2015-12-01 17:29:26.750 335 12465.33 75.47 54538.28 88888.00 2015-12-01 17:29:26.875 335 12465.38 75.50 54538.30 88888.00 2015-12-01 17:29:27.000 335 12465.48 75.53 54538.28 88888.00 2015-12-01 17:29:27.125 335 12465.48 75.55 54538.30 88888.00 2015-12-01 17:29:27.250 335 12465.38 75.55 54538.30 88888.00 2015-12-01 17:29:27.375 335 12465.35 75.58 54538.30 88888.00 2015-12-01 17:29:27.500 335 12465.35 75.60 54538.30 88888.00 2015-12-01 17:29:27.625 335 12465.27 75.58 54538.28 88888.00 2015-12-01 17:29:27.750 335 12465.35 75.60 54538.28 88888.00 2015-12-01 17:29:27.875 335 12465.40 75.65 54538.30 88888.00 2015-12-01 17:29:28.000 335 12465.38 75.65 54538.30 88888.00 2015-12-01 17:29:28.125 335 12465.35 75.62 54538.28 88888.00 2015-12-01 17:29:28.250 335 12465.33 75.65 54538.28 88888.00 2015-12-01 17:29:28.375 335 12465.30 75.70 54538.28 88888.00 2015-12-01 17:29:28.500 335 12465.25 75.70 54538.30 88888.00 2015-12-01 17:29:28.625 335 12465.23 75.72 54538.28 88888.00 2015-12-01 17:29:28.750 335 12465.25 75.72 54538.30 88888.00 2015-12-01 17:29:28.875 335 12465.33 75.75 54538.30 88888.00 2015-12-01 17:29:29.000 335 12465.33 75.75 54538.30 88888.00 2015-12-01 17:29:29.125 335 12465.20 75.80 54538.35 88888.00 2015-12-01 17:29:29.250 335 12465.15 75.80 54538.35 88888.00 2015-12-01 17:29:29.375 335 12465.15 75.80 54538.35 88888.00 2015-12-01 17:29:29.500 335 12465.15 75.80 54538.35 88888.00 2015-12-01 17:29:29.625 335 12465.20 75.80 54538.38 88888.00 2015-12-01 17:29:29.750 335 12465.23 75.78 54538.35 88888.00 2015-12-01 17:29:29.875 335 12465.17 75.80 54538.35 88888.00 2015-12-01 17:29:30.000 335 12465.15 75.80 54538.35 88888.00 2015-12-01 17:29:30.125 335 12465.23 75.83 54538.35 88888.00 2015-12-01 17:29:30.250 335 12465.20 75.83 54538.35 88888.00 2015-12-01 17:29:30.375 335 12465.23 75.83 54538.35 88888.00 2015-12-01 17:29:30.500 335 12465.27 75.83 54538.35 88888.00 2015-12-01 17:29:30.625 335 12465.25 75.85 54538.35 88888.00 2015-12-01 17:29:30.750 335 12465.25 75.88 54538.38 88888.00 2015-12-01 17:29:30.875 335 12465.30 76.00 54538.28 88888.00 2015-12-01 17:29:31.000 335 12465.30 76.00 54538.25 88888.00 2015-12-01 17:29:31.125 335 12465.30 76.00 54538.28 88888.00 2015-12-01 17:29:31.250 335 12465.35 76.03 54538.30 88888.00 2015-12-01 17:29:31.375 335 12465.25 76.03 54538.30 88888.00 2015-12-01 17:29:31.500 335 12465.17 76.03 54538.30 88888.00 2015-12-01 17:29:31.625 335 12465.12 76.00 54538.28 88888.00 2015-12-01 17:29:31.750 335 12465.12 76.00 54538.28 88888.00 2015-12-01 17:29:31.875 335 12465.05 75.90 54538.40 88888.00 2015-12-01 17:29:32.000 335 12465.02 75.90 54538.40 88888.00 2015-12-01 17:29:32.125 335 12465.05 75.90 54538.40 88888.00 2015-12-01 17:29:32.250 335 12465.02 75.95 54538.40 88888.00 2015-12-01 17:29:32.375 335 12464.95 75.95 54538.43 88888.00 2015-12-01 17:29:32.500 335 12464.92 75.95 54538.40 88888.00 2015-12-01 17:29:32.625 335 12464.95 75.95 54538.40 88888.00 2015-12-01 17:29:32.750 335 12464.98 75.97 54538.40 88888.00 2015-12-01 17:29:32.875 335 12464.98 75.95 54538.43 88888.00 2015-12-01 17:29:33.000 335 12464.98 75.95 54538.40 88888.00 2015-12-01 17:29:33.125 335 12465.00 75.95 54538.40 88888.00 2015-12-01 17:29:33.250 335 12465.02 75.92 54538.40 88888.00 2015-12-01 17:29:33.375 335 12465.00 75.92 54538.38 88888.00 2015-12-01 17:29:33.500 335 12464.92 75.97 54538.40 88888.00 2015-12-01 17:29:33.625 335 12464.90 75.97 54538.40 88888.00 2015-12-01 17:29:33.750 335 12464.92 75.97 54538.38 88888.00 2015-12-01 17:29:33.875 335 12464.90 76.00 54538.40 88888.00 2015-12-01 17:29:34.000 335 12464.88 76.00 54538.40 88888.00 2015-12-01 17:29:34.125 335 12464.92 76.00 54538.40 88888.00 2015-12-01 17:29:34.250 335 12465.00 75.97 54538.38 88888.00 2015-12-01 17:29:34.375 335 12465.02 76.00 54538.40 88888.00 2015-12-01 17:29:34.500 335 12464.98 76.00 54538.38 88888.00 2015-12-01 17:29:34.625 335 12465.02 76.00 54538.38 88888.00 2015-12-01 17:29:34.750 335 12465.10 76.00 54538.40 88888.00 2015-12-01 17:29:34.875 335 12465.10 76.00 54538.40 88888.00 2015-12-01 17:29:35.000 335 12465.08 75.97 54538.40 88888.00 2015-12-01 17:29:35.125 335 12465.08 75.97 54538.40 88888.00 2015-12-01 17:29:35.250 335 12465.05 75.92 54538.38 88888.00 2015-12-01 17:29:35.375 335 12465.08 75.95 54538.38 88888.00 2015-12-01 17:29:35.500 335 12465.02 75.97 54538.38 88888.00 2015-12-01 17:29:35.625 335 12465.05 76.00 54538.40 88888.00 2015-12-01 17:29:35.750 335 12465.02 76.00 54538.40 88888.00 2015-12-01 17:29:35.875 335 12465.05 76.00 54538.40 88888.00 2015-12-01 17:29:36.000 335 12465.12 75.97 54538.40 88888.00 2015-12-01 17:29:36.125 335 12465.12 75.97 54538.43 88888.00 2015-12-01 17:29:36.250 335 12465.10 75.97 54538.43 88888.00 2015-12-01 17:29:36.375 335 12465.10 76.03 54538.40 88888.00 2015-12-01 17:29:36.500 335 12465.10 76.00 54538.43 88888.00 2015-12-01 17:29:36.625 335 12465.12 76.00 54538.40 88888.00 2015-12-01 17:29:36.750 335 12465.10 76.00 54538.40 88888.00 2015-12-01 17:29:36.875 335 12465.08 76.00 54538.40 88888.00 2015-12-01 17:29:37.000 335 12465.12 76.00 54538.40 88888.00 2015-12-01 17:29:37.125 335 12465.23 76.00 54538.40 88888.00 2015-12-01 17:29:37.250 335 12465.12 75.97 54538.40 88888.00 2015-12-01 17:29:37.375 335 12465.08 76.00 54538.40 88888.00 2015-12-01 17:29:37.500 335 12465.10 75.97 54538.43 88888.00 2015-12-01 17:29:37.625 335 12465.12 76.00 54538.43 88888.00 2015-12-01 17:29:37.750 335 12465.15 76.00 54538.40 88888.00 2015-12-01 17:29:37.875 335 12465.12 75.97 54538.43 88888.00 2015-12-01 17:29:38.000 335 12465.12 75.95 54538.38 88888.00 2015-12-01 17:29:38.125 335 12465.17 75.95 54538.40 88888.00 2015-12-01 17:29:38.250 335 12465.20 75.95 54538.40 88888.00 2015-12-01 17:29:38.375 335 12465.12 75.95 54538.43 88888.00 2015-12-01 17:29:38.500 335 12465.15 75.97 54538.43 88888.00 2015-12-01 17:29:38.625 335 12465.12 76.00 54538.43 88888.00 2015-12-01 17:29:38.750 335 12465.17 76.00 54538.40 88888.00 2015-12-01 17:29:38.875 335 12465.12 75.97 54538.40 88888.00 2015-12-01 17:29:39.000 335 12465.15 75.97 54538.40 88888.00 2015-12-01 17:29:39.125 335 12465.17 76.00 54538.40 88888.00 2015-12-01 17:29:39.250 335 12465.15 76.00 54538.40 88888.00 2015-12-01 17:29:39.375 335 12465.20 75.97 54538.40 88888.00 2015-12-01 17:29:39.500 335 12465.20 75.95 54538.40 88888.00 2015-12-01 17:29:39.625 335 12465.23 75.95 54538.40 88888.00 2015-12-01 17:29:39.750 335 12465.25 75.97 54538.40 88888.00 2015-12-01 17:29:39.875 335 12465.23 75.97 54538.40 88888.00 2015-12-01 17:29:40.000 335 12465.25 75.95 54538.40 88888.00 2015-12-01 17:29:40.125 335 12465.25 75.97 54538.40 88888.00 2015-12-01 17:29:40.250 335 12465.23 75.95 54538.38 88888.00 2015-12-01 17:29:40.375 335 12465.25 75.97 54538.40 88888.00 2015-12-01 17:29:40.500 335 12465.23 76.03 54538.43 88888.00 2015-12-01 17:29:40.625 335 12465.20 76.03 54538.43 88888.00 2015-12-01 17:29:40.750 335 12465.20 76.00 54538.40 88888.00 2015-12-01 17:29:40.875 335 12465.30 76.03 54538.40 88888.00 2015-12-01 17:29:41.000 335 12465.27 76.03 54538.40 88888.00 2015-12-01 17:29:41.125 335 12465.17 76.05 54538.38 88888.00 2015-12-01 17:29:41.250 335 12465.12 76.03 54538.40 88888.00 2015-12-01 17:29:41.375 335 12465.20 76.05 54538.40 88888.00 2015-12-01 17:29:41.500 335 12465.23 76.08 54538.40 88888.00 2015-12-01 17:29:41.625 335 12465.25 76.05 54538.40 88888.00 2015-12-01 17:29:41.750 335 12465.27 76.05 54538.38 88888.00 2015-12-01 17:29:41.875 335 12465.33 76.08 54538.35 88888.00 2015-12-01 17:29:42.000 335 12465.38 76.10 54538.38 88888.00 2015-12-01 17:29:42.125 335 12465.33 76.10 54538.43 88888.00 2015-12-01 17:29:42.250 335 12465.20 76.10 54538.40 88888.00 2015-12-01 17:29:42.375 335 12465.20 76.10 54538.43 88888.00 2015-12-01 17:29:42.500 335 12465.23 76.10 54538.40 88888.00 2015-12-01 17:29:42.625 335 12465.20 76.12 54538.40 88888.00 2015-12-01 17:29:42.750 335 12465.20 76.12 54538.43 88888.00 2015-12-01 17:29:42.875 335 12465.17 76.12 54538.40 88888.00 2015-12-01 17:29:43.000 335 12465.17 76.12 54538.38 88888.00 2015-12-01 17:29:43.125 335 12465.17 76.15 54538.38 88888.00 2015-12-01 17:29:43.250 335 12465.15 76.15 54538.40 88888.00 2015-12-01 17:29:43.375 335 12465.17 76.15 54538.38 88888.00 2015-12-01 17:29:43.500 335 12465.17 76.15 54538.38 88888.00 2015-12-01 17:29:43.625 335 12465.23 76.15 54538.38 88888.00 2015-12-01 17:29:43.750 335 12465.25 76.17 54538.35 88888.00 2015-12-01 17:29:43.875 335 12465.25 76.17 54538.35 88888.00 2015-12-01 17:29:44.000 335 12465.30 76.15 54538.35 88888.00 2015-12-01 17:29:44.125 335 12465.27 76.15 54538.35 88888.00 2015-12-01 17:29:44.250 335 12465.23 76.15 54538.35 88888.00 2015-12-01 17:29:44.375 335 12465.25 76.15 54538.38 88888.00 2015-12-01 17:29:44.500 335 12465.25 76.17 54538.35 88888.00 2015-12-01 17:29:44.625 335 12465.30 76.22 54538.35 88888.00 2015-12-01 17:29:44.750 335 12465.35 76.22 54538.35 88888.00 2015-12-01 17:29:44.875 335 12465.30 76.25 54538.32 88888.00 2015-12-01 17:29:45.000 335 12465.27 76.20 54538.35 88888.00 2015-12-01 17:29:45.125 335 12465.27 76.22 54538.35 88888.00 2015-12-01 17:29:45.250 335 12465.25 76.28 54538.35 88888.00 2015-12-01 17:29:45.375 335 12465.27 76.28 54538.35 88888.00 2015-12-01 17:29:45.500 335 12465.27 76.28 54538.38 88888.00 2015-12-01 17:29:45.625 335 12465.33 76.28 54538.35 88888.00 2015-12-01 17:29:45.750 335 12465.35 76.30 54538.38 88888.00 2015-12-01 17:29:45.875 335 12465.38 76.35 54538.35 88888.00 2015-12-01 17:29:46.000 335 12465.33 76.42 54538.35 88888.00 2015-12-01 17:29:46.125 335 12465.33 76.40 54538.35 88888.00 2015-12-01 17:29:46.250 335 12465.33 76.38 54538.32 88888.00 2015-12-01 17:29:46.375 335 12465.33 76.42 54538.35 88888.00 2015-12-01 17:29:46.500 335 12465.33 76.45 54538.35 88888.00 2015-12-01 17:29:46.625 335 12465.35 76.50 54538.35 88888.00 2015-12-01 17:29:46.750 335 12465.42 76.47 54538.35 88888.00 2015-12-01 17:29:46.875 335 12465.45 76.47 54538.38 88888.00 2015-12-01 17:29:47.000 335 12465.40 76.50 54538.35 88888.00 2015-12-01 17:29:47.125 335 12465.40 76.53 54538.35 88888.00 2015-12-01 17:29:47.250 335 12465.42 76.47 54538.32 88888.00 2015-12-01 17:29:47.375 335 12465.42 76.53 54538.32 88888.00 2015-12-01 17:29:47.500 335 12465.38 76.50 54538.32 88888.00 2015-12-01 17:29:47.625 335 12465.40 76.53 54538.35 88888.00 2015-12-01 17:29:47.750 335 12465.45 76.55 54538.32 88888.00 2015-12-01 17:29:47.875 335 12465.48 76.53 54538.35 88888.00 2015-12-01 17:29:48.000 335 12465.48 76.53 54538.32 88888.00 2015-12-01 17:29:48.125 335 12465.45 76.53 54538.32 88888.00 2015-12-01 17:29:48.250 335 12465.40 76.53 54538.32 88888.00 2015-12-01 17:29:48.375 335 12465.45 76.55 54538.30 88888.00 2015-12-01 17:29:48.500 335 12465.50 76.55 54538.30 88888.00 2015-12-01 17:29:48.625 335 12465.55 76.58 54538.30 88888.00 2015-12-01 17:29:48.750 335 12465.52 76.58 54538.32 88888.00 2015-12-01 17:29:48.875 335 12465.55 76.58 54538.32 88888.00 2015-12-01 17:29:49.000 335 12465.55 76.53 54538.30 88888.00 2015-12-01 17:29:49.125 335 12465.58 76.50 54538.35 88888.00 2015-12-01 17:29:49.250 335 12465.52 76.50 54538.32 88888.00 2015-12-01 17:29:49.375 335 12465.52 76.53 54538.32 88888.00 2015-12-01 17:29:49.500 335 12465.55 76.58 54538.30 88888.00 2015-12-01 17:29:49.625 335 12465.55 76.60 54538.30 88888.00 2015-12-01 17:29:49.750 335 12465.55 76.60 54538.30 88888.00 2015-12-01 17:29:49.875 335 12465.58 76.58 54538.32 88888.00 2015-12-01 17:29:50.000 335 12465.55 76.58 54538.32 88888.00 2015-12-01 17:29:50.125 335 12465.50 76.53 54538.32 88888.00 2015-12-01 17:29:50.250 335 12465.58 76.50 54538.32 88888.00 2015-12-01 17:29:50.375 335 12465.70 76.53 54538.32 88888.00 2015-12-01 17:29:50.500 335 12465.67 76.55 54538.32 88888.00 2015-12-01 17:29:50.625 335 12465.62 76.53 54538.32 88888.00 2015-12-01 17:29:50.750 335 12465.62 76.50 54538.35 88888.00 2015-12-01 17:29:50.875 335 12465.62 76.55 54538.35 88888.00 2015-12-01 17:29:51.000 335 12465.60 76.58 54538.35 88888.00 2015-12-01 17:29:51.125 335 12465.60 76.55 54538.32 88888.00 2015-12-01 17:29:51.250 335 12465.58 76.53 54538.32 88888.00 2015-12-01 17:29:51.375 335 12465.62 76.55 54538.35 88888.00 2015-12-01 17:29:51.500 335 12465.65 76.55 54538.35 88888.00 2015-12-01 17:29:51.625 335 12465.70 76.58 54538.32 88888.00 2015-12-01 17:29:51.750 335 12465.67 76.53 54538.30 88888.00 2015-12-01 17:29:51.875 335 12465.73 76.50 54538.32 88888.00 2015-12-01 17:29:52.000 335 12465.80 76.50 54538.32 88888.00 2015-12-01 17:29:52.125 335 12465.77 76.50 54538.32 88888.00 2015-12-01 17:29:52.250 335 12465.75 76.42 54538.35 88888.00 2015-12-01 17:29:52.375 335 12465.77 76.45 54538.35 88888.00 2015-12-01 17:29:52.500 335 12465.75 76.42 54538.38 88888.00 2015-12-01 17:29:52.625 335 12465.77 76.45 54538.35 88888.00 2015-12-01 17:29:52.750 335 12465.77 76.45 54538.35 88888.00 2015-12-01 17:29:52.875 335 12465.75 76.45 54538.32 88888.00 2015-12-01 17:29:53.000 335 12465.80 76.42 54538.32 88888.00 2015-12-01 17:29:53.125 335 12465.85 76.40 54538.35 88888.00 2015-12-01 17:29:53.250 335 12465.75 76.40 54538.35 88888.00 2015-12-01 17:29:53.375 335 12465.80 76.40 54538.35 88888.00 2015-12-01 17:29:53.500 335 12465.75 76.40 54538.35 88888.00 2015-12-01 17:29:53.625 335 12465.75 76.40 54538.32 88888.00 2015-12-01 17:29:53.750 335 12465.80 76.38 54538.35 88888.00 2015-12-01 17:29:53.875 335 12465.83 76.35 54538.35 88888.00 2015-12-01 17:29:54.000 335 12465.85 76.35 54538.35 88888.00 2015-12-01 17:29:54.125 335 12465.83 76.35 54538.32 88888.00 2015-12-01 17:29:54.250 335 12465.85 76.33 54538.32 88888.00 2015-12-01 17:29:54.375 335 12465.95 76.33 54538.32 88888.00 2015-12-01 17:29:54.500 335 12465.92 76.35 54538.32 88888.00 2015-12-01 17:29:54.625 335 12465.90 76.38 54538.32 88888.00 2015-12-01 17:29:54.750 335 12465.92 76.35 54538.32 88888.00 2015-12-01 17:29:54.875 335 12465.95 76.35 54538.35 88888.00 2015-12-01 17:29:55.000 335 12466.00 76.30 54538.32 88888.00 2015-12-01 17:29:55.125 335 12466.02 76.33 54538.32 88888.00 2015-12-01 17:29:55.250 335 12466.05 76.35 54538.32 88888.00 2015-12-01 17:29:55.375 335 12466.10 76.33 54538.30 88888.00 2015-12-01 17:29:55.500 335 12466.02 76.35 54538.32 88888.00 2015-12-01 17:29:55.625 335 12466.00 76.38 54538.35 88888.00 2015-12-01 17:29:55.750 335 12466.02 76.35 54538.30 88888.00 2015-12-01 17:29:55.875 335 12466.05 76.33 54538.30 88888.00 2015-12-01 17:29:56.000 335 12466.02 76.30 54538.30 88888.00 2015-12-01 17:29:56.125 335 12466.02 76.35 54538.30 88888.00 2015-12-01 17:29:56.250 335 12466.05 76.35 54538.32 88888.00 2015-12-01 17:29:56.375 335 12466.10 76.35 54538.32 88888.00 2015-12-01 17:29:56.500 335 12466.12 76.35 54538.32 88888.00 2015-12-01 17:29:56.625 335 12466.12 76.33 54538.32 88888.00 2015-12-01 17:29:56.750 335 12466.08 76.33 54538.32 88888.00 2015-12-01 17:29:56.875 335 12466.08 76.30 54538.32 88888.00 2015-12-01 17:29:57.000 335 12466.08 76.33 54538.30 88888.00 2015-12-01 17:29:57.125 335 12466.10 76.35 54538.32 88888.00 2015-12-01 17:29:57.250 335 12466.12 76.28 54538.32 88888.00 2015-12-01 17:29:57.375 335 12466.15 76.33 54538.35 88888.00 2015-12-01 17:29:57.500 335 12466.20 76.30 54538.35 88888.00 2015-12-01 17:29:57.625 335 12466.20 76.30 54538.35 88888.00 2015-12-01 17:29:57.750 335 12466.20 76.28 54538.32 88888.00 2015-12-01 17:29:57.875 335 12466.23 76.22 54538.32 88888.00 2015-12-01 17:29:58.000 335 12466.23 76.22 54538.32 88888.00 2015-12-01 17:29:58.125 335 12466.23 76.22 54538.32 88888.00 2015-12-01 17:29:58.250 335 12466.25 76.22 54538.32 88888.00 2015-12-01 17:29:58.375 335 12466.33 76.22 54538.32 88888.00 2015-12-01 17:29:58.500 335 12466.33 76.20 54538.30 88888.00 2015-12-01 17:29:58.625 335 12466.33 76.20 54538.32 88888.00 2015-12-01 17:29:58.750 335 12466.33 76.22 54538.32 88888.00 2015-12-01 17:29:58.875 335 12466.30 76.22 54538.30 88888.00 2015-12-01 17:29:59.000 335 12466.30 76.22 54538.30 88888.00 2015-12-01 17:29:59.125 335 12466.38 76.25 54538.32 88888.00 2015-12-01 17:29:59.250 335 12466.38 76.25 54538.32 88888.00 2015-12-01 17:29:59.375 335 12466.38 76.22 54538.32 88888.00 2015-12-01 17:29:59.500 335 12466.33 76.25 54538.35 88888.00 2015-12-01 17:29:59.625 335 12466.30 76.20 54538.35 88888.00 2015-12-01 17:29:59.750 335 12466.35 76.20 54538.35 88888.00 2015-12-01 17:29:59.875 335 12466.35 76.17 54538.32 88888.00 2015-12-01 17:30:00.000 335 12466.40 76.20 54538.32 88888.00 2015-12-01 17:30:00.125 335 12466.40 76.22 54538.32 88888.00 2015-12-01 17:30:00.250 335 12466.45 76.20 54538.32 88888.00 2015-12-01 17:30:00.375 335 12466.50 76.20 54538.35 88888.00 2015-12-01 17:30:00.500 335 12466.50 76.17 54538.35 88888.00 2015-12-01 17:30:00.625 335 12466.48 76.17 54538.35 88888.00 2015-12-01 17:30:00.750 335 12466.50 76.17 54538.32 88888.00 2015-12-01 17:30:00.875 335 12466.55 76.12 54538.32 88888.00 2015-12-01 17:30:01.000 335 12466.60 76.12 54538.30 88888.00 2015-12-01 17:30:01.125 335 12466.60 76.15 54538.32 88888.00 2015-12-01 17:30:01.250 335 12466.52 76.10 54538.32 88888.00 2015-12-01 17:30:01.375 335 12466.50 76.10 54538.32 88888.00 2015-12-01 17:30:01.500 335 12466.50 76.12 54538.32 88888.00 2015-12-01 17:30:01.625 335 12466.52 76.10 54538.30 88888.00 2015-12-01 17:30:01.750 335 12466.60 76.08 54538.32 88888.00 2015-12-01 17:30:01.875 335 12466.62 76.10 54538.30 88888.00 2015-12-01 17:30:02.000 335 12466.60 76.10 54538.28 88888.00 2015-12-01 17:30:02.125 335 12466.55 76.08 54538.28 88888.00 2015-12-01 17:30:02.250 335 12466.55 76.03 54538.30 88888.00 2015-12-01 17:30:02.375 335 12466.55 76.03 54538.30 88888.00 2015-12-01 17:30:02.500 335 12466.60 76.03 54538.30 88888.00 2015-12-01 17:30:02.625 335 12466.65 76.03 54538.30 88888.00 2015-12-01 17:30:02.750 335 12466.67 76.03 54538.35 88888.00 2015-12-01 17:30:02.875 335 12466.62 76.00 54538.35 88888.00 2015-12-01 17:30:03.000 335 12466.60 76.00 54538.32 88888.00 2015-12-01 17:30:03.125 335 12466.65 75.97 54538.32 88888.00 2015-12-01 17:30:03.250 335 12466.65 75.95 54538.30 88888.00 2015-12-01 17:30:03.375 335 12466.62 75.95 54538.30 88888.00 2015-12-01 17:30:03.500 335 12466.62 75.95 54538.32 88888.00 2015-12-01 17:30:03.625 335 12466.62 75.92 54538.32 88888.00 2015-12-01 17:30:03.750 335 12466.65 75.92 54538.32 88888.00 2015-12-01 17:30:03.875 335 12466.65 75.90 54538.32 88888.00 2015-12-01 17:30:04.000 335 12466.67 75.85 54538.32 88888.00 2015-12-01 17:30:04.125 335 12466.65 75.85 54538.32 88888.00 2015-12-01 17:30:04.250 335 12466.67 75.83 54538.35 88888.00 2015-12-01 17:30:04.375 335 12466.75 75.85 54538.30 88888.00 2015-12-01 17:30:04.500 335 12466.75 75.85 54538.28 88888.00 2015-12-01 17:30:04.625 335 12466.83 75.83 54538.30 88888.00 2015-12-01 17:30:04.750 335 12466.88 75.83 54538.30 88888.00 2015-12-01 17:30:04.875 335 12466.80 75.85 54538.30 88888.00 2015-12-01 17:30:05.000 335 12466.77 75.88 54538.32 88888.00 2015-12-01 17:30:05.125 335 12466.83 75.88 54538.35 88888.00 2015-12-01 17:30:05.250 335 12466.83 75.90 54538.32 88888.00 2015-12-01 17:30:05.375 335 12466.85 75.90 54538.32 88888.00 2015-12-01 17:30:05.500 335 12466.80 75.83 54538.35 88888.00 2015-12-01 17:30:05.625 335 12466.85 75.83 54538.32 88888.00 2015-12-01 17:30:05.750 335 12466.85 75.83 54538.32 88888.00 2015-12-01 17:30:05.875 335 12466.85 75.83 54538.32 88888.00 2015-12-01 17:30:06.000 335 12466.90 75.83 54538.35 88888.00 2015-12-01 17:30:06.125 335 12466.95 75.85 54538.35 88888.00 2015-12-01 17:30:06.250 335 12466.92 75.90 54538.35 88888.00 2015-12-01 17:30:06.375 335 12466.88 75.90 54538.35 88888.00 2015-12-01 17:30:06.500 335 12466.92 75.88 54538.32 88888.00 2015-12-01 17:30:06.625 335 12466.90 75.83 54538.32 88888.00 2015-12-01 17:30:06.750 335 12466.90 75.83 54538.35 88888.00 2015-12-01 17:30:06.875 335 12466.90 75.83 54538.35 88888.00 2015-12-01 17:30:07.000 335 12466.88 75.85 54538.35 88888.00 2015-12-01 17:30:07.125 335 12466.90 75.85 54538.35 88888.00 2015-12-01 17:30:07.250 335 12466.95 75.83 54538.35 88888.00 2015-12-01 17:30:07.375 335 12466.95 75.85 54538.32 88888.00 2015-12-01 17:30:07.500 335 12466.92 75.83 54538.32 88888.00 2015-12-01 17:30:07.625 335 12466.85 75.83 54538.35 88888.00 2015-12-01 17:30:07.750 335 12466.80 75.83 54538.35 88888.00 2015-12-01 17:30:07.875 335 12466.80 75.83 54538.32 88888.00 2015-12-01 17:30:08.000 335 12466.80 75.80 54538.30 88888.00 2015-12-01 17:30:08.125 335 12466.83 75.78 54538.32 88888.00 2015-12-01 17:30:08.250 335 12466.88 75.78 54538.32 88888.00 2015-12-01 17:30:08.375 335 12466.85 75.78 54538.35 88888.00 2015-12-01 17:30:08.500 335 12466.85 75.80 54538.35 88888.00 2015-12-01 17:30:08.625 335 12466.80 75.80 54538.32 88888.00 2015-12-01 17:30:08.750 335 12466.83 75.78 54538.32 88888.00 2015-12-01 17:30:08.875 335 12466.77 75.78 54538.35 88888.00 2015-12-01 17:30:09.000 335 12466.77 75.80 54538.35 88888.00 2015-12-01 17:30:09.125 335 12466.77 75.78 54538.35 88888.00 2015-12-01 17:30:09.250 335 12466.77 75.78 54538.32 88888.00 2015-12-01 17:30:09.375 335 12466.85 75.78 54538.32 88888.00 2015-12-01 17:30:09.500 335 12466.83 75.78 54538.32 88888.00 2015-12-01 17:30:09.625 335 12466.80 75.80 54538.35 88888.00 2015-12-01 17:30:09.750 335 12466.83 75.83 54538.35 88888.00 2015-12-01 17:30:09.875 335 12466.88 75.83 54538.35 88888.00 2015-12-01 17:30:10.000 335 12466.90 75.80 54538.35 88888.00 2015-12-01 17:30:10.125 335 12466.85 75.83 54538.32 88888.00 2015-12-01 17:30:10.250 335 12466.88 75.80 54538.35 88888.00 2015-12-01 17:30:10.375 335 12466.85 75.80 54538.35 88888.00 2015-12-01 17:30:10.500 335 12466.88 75.80 54538.30 88888.00 2015-12-01 17:30:10.625 335 12466.88 75.80 54538.32 88888.00 2015-12-01 17:30:10.750 335 12466.88 75.83 54538.32 88888.00 2015-12-01 17:30:10.875 335 12466.88 75.80 54538.32 88888.00 2015-12-01 17:30:11.000 335 12466.88 75.83 54538.30 88888.00 2015-12-01 17:30:11.125 335 12466.80 75.83 54538.32 88888.00 2015-12-01 17:30:11.250 335 12466.75 75.80 54538.32 88888.00 2015-12-01 17:30:11.375 335 12466.77 75.85 54538.32 88888.00 2015-12-01 17:30:11.500 335 12466.73 75.88 54538.32 88888.00 2015-12-01 17:30:11.625 335 12466.70 75.88 54538.32 88888.00 2015-12-01 17:30:11.750 335 12466.80 75.88 54538.32 88888.00 2015-12-01 17:30:11.875 335 12466.83 75.90 54538.32 88888.00 2015-12-01 17:30:12.000 335 12466.80 75.88 54538.32 88888.00 2015-12-01 17:30:12.125 335 12466.77 75.90 54538.32 88888.00 2015-12-01 17:30:12.250 335 12466.75 75.90 54538.32 88888.00 2015-12-01 17:30:12.375 335 12466.73 75.95 54538.32 88888.00 2015-12-01 17:30:12.500 335 12466.67 75.97 54538.32 88888.00 2015-12-01 17:30:12.625 335 12466.65 76.03 54538.32 88888.00 2015-12-01 17:30:12.750 335 12466.65 76.03 54538.32 88888.00 2015-12-01 17:30:12.875 335 12466.60 76.03 54538.35 88888.00 2015-12-01 17:30:13.000 335 12466.60 76.05 54538.32 88888.00 2015-12-01 17:30:13.125 335 12466.62 76.05 54538.32 88888.00 2015-12-01 17:30:13.250 335 12466.55 76.03 54538.32 88888.00 2015-12-01 17:30:13.375 335 12466.62 76.05 54538.30 88888.00 2015-12-01 17:30:13.500 335 12466.65 76.08 54538.30 88888.00 2015-12-01 17:30:13.625 335 12466.65 76.05 54538.30 88888.00 2015-12-01 17:30:13.750 335 12466.52 76.05 54538.32 88888.00 2015-12-01 17:30:13.875 335 12466.50 76.05 54538.30 88888.00 2015-12-01 17:30:14.000 335 12466.55 76.05 54538.30 88888.00 2015-12-01 17:30:14.125 335 12466.55 76.05 54538.30 88888.00 2015-12-01 17:30:14.250 335 12466.48 76.05 54538.32 88888.00 2015-12-01 17:30:14.375 335 12466.45 76.05 54538.32 88888.00 2015-12-01 17:30:14.500 335 12466.48 76.05 54538.32 88888.00 2015-12-01 17:30:14.625 335 12466.48 76.10 54538.32 88888.00 2015-12-01 17:30:14.750 335 12466.48 76.08 54538.32 88888.00 2015-12-01 17:30:14.875 335 12466.45 76.10 54538.32 88888.00 2015-12-01 17:30:15.000 335 12466.40 76.08 54538.32 88888.00 2015-12-01 17:30:15.125 335 12466.40 76.08 54538.35 88888.00 2015-12-01 17:30:15.250 335 12466.30 76.10 54538.35 88888.00 2015-12-01 17:30:15.375 335 12466.30 76.08 54538.35 88888.00 2015-12-01 17:30:15.500 335 12466.27 76.10 54538.35 88888.00 2015-12-01 17:30:15.625 335 12466.25 76.12 54538.35 88888.00 2015-12-01 17:30:15.750 335 12466.27 76.15 54538.38 88888.00 2015-12-01 17:30:15.875 335 12466.30 76.15 54538.35 88888.00 2015-12-01 17:30:16.000 335 12466.33 76.20 54538.32 88888.00 2015-12-01 17:30:16.125 335 12466.33 76.20 54538.38 88888.00 2015-12-01 17:30:16.250 335 12466.30 76.17 54538.40 88888.00 2015-12-01 17:30:16.375 335 12466.27 76.22 54538.38 88888.00 2015-12-01 17:30:16.500 335 12466.25 76.22 54538.38 88888.00 2015-12-01 17:30:16.625 335 12466.17 76.22 54538.38 88888.00 2015-12-01 17:30:16.750 335 12466.17 76.20 54538.40 88888.00 2015-12-01 17:30:16.875 335 12466.17 76.20 54538.43 88888.00 2015-12-01 17:30:17.000 335 12466.10 76.25 54538.40 88888.00 2015-12-01 17:30:17.125 335 12466.12 76.22 54538.40 88888.00 2015-12-01 17:30:17.250 335 12466.15 76.22 54538.40 88888.00 2015-12-01 17:30:17.375 335 12466.17 76.25 54538.40 88888.00 2015-12-01 17:30:17.500 335 12466.12 76.25 54538.40 88888.00 2015-12-01 17:30:17.625 335 12466.12 76.25 54538.43 88888.00 2015-12-01 17:30:17.750 335 12466.10 76.22 54538.45 88888.00 2015-12-01 17:30:17.875 335 12466.05 76.20 54538.43 88888.00 2015-12-01 17:30:18.000 335 12466.02 76.28 54538.40 88888.00 2015-12-01 17:30:18.125 335 12466.05 76.28 54538.40 88888.00 2015-12-01 17:30:18.250 335 12466.08 76.28 54538.40 88888.00 2015-12-01 17:30:18.375 335 12466.10 76.28 54538.40 88888.00 2015-12-01 17:30:18.500 335 12466.08 76.30 54538.40 88888.00 2015-12-01 17:30:18.625 335 12466.02 76.30 54538.40 88888.00 2015-12-01 17:30:18.750 335 12466.00 76.33 54538.43 88888.00 2015-12-01 17:30:18.875 335 12465.98 76.35 54538.45 88888.00 2015-12-01 17:30:19.000 335 12465.92 76.33 54538.43 88888.00 2015-12-01 17:30:19.125 335 12465.95 76.35 54538.43 88888.00 2015-12-01 17:30:19.250 335 12465.92 76.35 54538.43 88888.00 2015-12-01 17:30:19.375 335 12465.95 76.40 54538.45 88888.00 2015-12-01 17:30:19.500 335 12465.92 76.40 54538.45 88888.00 2015-12-01 17:30:19.625 335 12465.92 76.40 54538.45 88888.00 2015-12-01 17:30:19.750 335 12465.90 76.38 54538.45 88888.00 2015-12-01 17:30:19.875 335 12465.83 76.38 54538.43 88888.00 2015-12-01 17:30:20.000 335 12465.75 76.35 54538.43 88888.00 2015-12-01 17:30:20.125 335 12465.83 76.33 54538.45 88888.00 2015-12-01 17:30:20.250 335 12465.85 76.35 54538.45 88888.00 2015-12-01 17:30:20.375 335 12465.83 76.38 54538.45 88888.00 2015-12-01 17:30:20.500 335 12465.80 76.35 54538.45 88888.00 2015-12-01 17:30:20.625 335 12465.77 76.38 54538.45 88888.00 2015-12-01 17:30:20.750 335 12465.75 76.33 54538.47 88888.00 2015-12-01 17:30:20.875 335 12465.70 76.33 54538.50 88888.00 2015-12-01 17:30:21.000 335 12465.65 76.35 54538.47 88888.00 2015-12-01 17:30:21.125 335 12465.62 76.35 54538.47 88888.00 2015-12-01 17:30:21.250 335 12465.65 76.28 54538.45 88888.00 2015-12-01 17:30:21.375 335 12465.60 76.30 54538.45 88888.00 2015-12-01 17:30:21.500 335 12465.55 76.33 54538.45 88888.00 2015-12-01 17:30:21.625 335 12465.58 76.35 54538.47 88888.00 2015-12-01 17:30:21.750 335 12465.58 76.33 54538.47 88888.00 2015-12-01 17:30:21.875 335 12465.60 76.30 54538.47 88888.00 2015-12-01 17:30:22.000 335 12465.62 76.33 54538.47 88888.00 2015-12-01 17:30:22.125 335 12465.60 76.30 54538.50 88888.00 2015-12-01 17:30:22.250 335 12465.52 76.33 54538.50 88888.00 2015-12-01 17:30:22.375 335 12465.50 76.33 54538.50 88888.00 2015-12-01 17:30:22.500 335 12465.50 76.35 54538.53 88888.00 2015-12-01 17:30:22.625 335 12465.55 76.38 54538.55 88888.00 2015-12-01 17:30:22.750 335 12465.52 76.35 54538.55 88888.00 2015-12-01 17:30:22.875 335 12465.52 76.35 54538.57 88888.00 2015-12-01 17:30:23.000 335 12465.50 76.35 54538.55 88888.00 2015-12-01 17:30:23.125 335 12465.40 76.35 54538.53 88888.00 2015-12-01 17:30:23.250 335 12465.38 76.38 54538.53 88888.00 2015-12-01 17:30:23.375 335 12465.40 76.40 54538.53 88888.00 2015-12-01 17:30:23.500 335 12465.42 76.40 54538.53 88888.00 2015-12-01 17:30:23.625 335 12465.48 76.38 54538.55 88888.00 2015-12-01 17:30:23.750 335 12465.42 76.40 54538.55 88888.00 2015-12-01 17:30:23.875 335 12465.40 76.42 54538.55 88888.00 2015-12-01 17:30:24.000 335 12465.38 76.42 54538.55 88888.00 2015-12-01 17:30:24.125 335 12465.33 76.42 54538.53 88888.00 2015-12-01 17:30:24.250 335 12465.30 76.45 54538.55 88888.00 2015-12-01 17:30:24.375 335 12465.30 76.42 54538.57 88888.00 2015-12-01 17:30:24.500 335 12465.27 76.42 54538.55 88888.00 2015-12-01 17:30:24.625 335 12465.25 76.40 54538.55 88888.00 2015-12-01 17:30:24.750 335 12465.23 76.40 54538.55 88888.00 2015-12-01 17:30:24.875 335 12465.23 76.38 54538.55 88888.00 2015-12-01 17:30:25.000 335 12465.23 76.35 54538.55 88888.00 2015-12-01 17:30:25.125 335 12465.25 76.35 54538.57 88888.00 2015-12-01 17:30:25.250 335 12465.27 76.35 54538.57 88888.00 2015-12-01 17:30:25.375 335 12465.23 76.40 54538.53 88888.00 2015-12-01 17:30:25.500 335 12465.20 76.35 54538.53 88888.00 2015-12-01 17:30:25.625 335 12465.23 76.38 54538.55 88888.00 2015-12-01 17:30:25.750 335 12465.20 76.40 54538.55 88888.00 2015-12-01 17:30:25.875 335 12465.20 76.40 54538.55 88888.00 2015-12-01 17:30:26.000 335 12465.25 76.40 54538.55 88888.00 2015-12-01 17:30:26.125 335 12465.25 76.40 54538.55 88888.00 2015-12-01 17:30:26.250 335 12465.25 76.38 54538.55 88888.00 2015-12-01 17:30:26.375 335 12465.25 76.38 54538.53 88888.00 2015-12-01 17:30:26.500 335 12465.23 76.38 54538.53 88888.00 2015-12-01 17:30:26.625 335 12465.25 76.42 54538.57 88888.00 2015-12-01 17:30:26.750 335 12465.25 76.40 54538.55 88888.00 2015-12-01 17:30:26.875 335 12465.20 76.40 54538.53 88888.00 2015-12-01 17:30:27.000 335 12465.15 76.38 54538.53 88888.00 2015-12-01 17:30:27.125 335 12465.10 76.40 54538.53 88888.00 2015-12-01 17:30:27.250 335 12465.10 76.40 54538.53 88888.00 2015-12-01 17:30:27.375 335 12465.12 76.42 54538.53 88888.00 2015-12-01 17:30:27.500 335 12465.08 76.42 54538.55 88888.00 2015-12-01 17:30:27.625 335 12465.10 76.45 54538.53 88888.00 2015-12-01 17:30:27.750 335 12465.12 76.42 54538.55 88888.00 2015-12-01 17:30:27.875 335 12465.12 76.42 54538.55 88888.00 2015-12-01 17:30:28.000 335 12465.08 76.45 54538.53 88888.00 2015-12-01 17:30:28.125 335 12465.05 76.45 54538.55 88888.00 2015-12-01 17:30:28.250 335 12465.05 76.45 54538.57 88888.00 2015-12-01 17:30:28.375 335 12465.05 76.42 54538.55 88888.00 2015-12-01 17:30:28.500 335 12465.00 76.40 54538.55 88888.00 2015-12-01 17:30:28.625 335 12465.05 76.40 54538.53 88888.00 2015-12-01 17:30:28.750 335 12465.08 76.42 54538.53 88888.00 2015-12-01 17:30:28.875 335 12465.12 76.38 54538.55 88888.00 2015-12-01 17:30:29.000 335 12465.10 76.35 54538.53 88888.00 2015-12-01 17:30:29.125 335 12465.02 76.35 54538.55 88888.00 2015-12-01 17:30:29.250 335 12464.98 76.33 54538.55 88888.00 2015-12-01 17:30:29.375 335 12464.98 76.35 54538.57 88888.00 2015-12-01 17:30:29.500 335 12464.98 76.35 54538.55 88888.00 2015-12-01 17:30:29.625 335 12465.00 76.35 54538.57 88888.00 2015-12-01 17:30:29.750 335 12465.08 76.35 54538.55 88888.00 2015-12-01 17:30:29.875 335 12465.15 76.35 54538.53 88888.00 2015-12-01 17:30:30.000 335 12465.20 76.35 54538.50 88888.00 2015-12-01 17:30:30.125 335 12465.15 76.33 54538.53 88888.00 2015-12-01 17:30:30.250 335 12465.05 76.33 54538.53 88888.00 2015-12-01 17:30:30.375 335 12465.10 76.33 54538.50 88888.00 2015-12-01 17:30:30.500 335 12465.05 76.35 54538.50 88888.00 2015-12-01 17:30:30.625 335 12465.02 76.35 54538.53 88888.00 2015-12-01 17:30:30.750 335 12465.00 76.35 54538.53 88888.00 2015-12-01 17:30:30.875 335 12465.02 76.33 54538.53 88888.00 2015-12-01 17:30:31.000 335 12465.08 76.33 54538.53 88888.00 2015-12-01 17:30:31.125 335 12465.02 76.33 54538.53 88888.00 2015-12-01 17:30:31.250 335 12464.95 76.33 54538.55 88888.00 2015-12-01 17:30:31.375 335 12465.02 76.35 54538.55 88888.00 2015-12-01 17:30:31.500 335 12465.05 76.35 54538.53 88888.00 2015-12-01 17:30:31.625 335 12465.08 76.35 54538.53 88888.00 2015-12-01 17:30:31.750 335 12465.10 76.38 54538.53 88888.00 2015-12-01 17:30:31.875 335 12465.10 76.38 54538.53 88888.00 2015-12-01 17:30:32.000 335 12465.05 76.38 54538.53 88888.00 2015-12-01 17:30:32.125 335 12464.98 76.38 54538.50 88888.00 2015-12-01 17:30:32.250 335 12464.95 76.38 54538.53 88888.00 2015-12-01 17:30:32.375 335 12465.08 76.38 54538.50 88888.00 2015-12-01 17:30:32.500 335 12465.05 76.38 54538.50 88888.00 2015-12-01 17:30:32.625 335 12465.02 76.38 54538.50 88888.00 2015-12-01 17:30:32.750 335 12465.00 76.38 54538.50 88888.00 2015-12-01 17:30:32.875 335 12464.98 76.38 54538.50 88888.00 2015-12-01 17:30:33.000 335 12464.92 76.38 54538.50 88888.00 2015-12-01 17:30:33.125 335 12464.92 76.40 54538.53 88888.00 2015-12-01 17:30:33.250 335 12465.00 76.38 54538.53 88888.00 2015-12-01 17:30:33.375 335 12465.05 76.42 54538.53 88888.00 2015-12-01 17:30:33.500 335 12465.02 76.42 54538.53 88888.00 2015-12-01 17:30:33.625 335 12465.08 76.42 54538.53 88888.00 2015-12-01 17:30:33.750 335 12465.05 76.42 54538.50 88888.00 2015-12-01 17:30:33.875 335 12465.05 76.40 54538.50 88888.00 2015-12-01 17:30:34.000 335 12465.02 76.42 54538.50 88888.00 2015-12-01 17:30:34.125 335 12465.00 76.45 54538.50 88888.00 2015-12-01 17:30:34.250 335 12464.98 76.45 54538.50 88888.00 2015-12-01 17:30:34.375 335 12465.00 76.45 54538.47 88888.00 2015-12-01 17:30:34.500 335 12465.08 76.45 54538.47 88888.00 2015-12-01 17:30:34.625 335 12465.08 76.45 54538.47 88888.00 2015-12-01 17:30:34.750 335 12465.05 76.50 54538.47 88888.00 2015-12-01 17:30:34.875 335 12465.05 76.47 54538.45 88888.00 2015-12-01 17:30:35.000 335 12465.00 76.47 54538.47 88888.00 2015-12-01 17:30:35.125 335 12465.00 76.50 54538.47 88888.00 2015-12-01 17:30:35.250 335 12465.00 76.50 54538.47 88888.00 2015-12-01 17:30:35.375 335 12465.02 76.50 54538.47 88888.00 2015-12-01 17:30:35.500 335 12465.00 76.47 54538.47 88888.00 2015-12-01 17:30:35.625 335 12465.00 76.47 54538.45 88888.00 2015-12-01 17:30:35.750 335 12465.08 76.50 54538.47 88888.00 2015-12-01 17:30:35.875 335 12465.12 76.47 54538.47 88888.00 2015-12-01 17:30:36.000 335 12465.12 76.45 54538.43 88888.00 2015-12-01 17:30:36.125 335 12465.10 76.42 54538.45 88888.00 2015-12-01 17:30:36.250 335 12464.98 76.42 54538.45 88888.00 2015-12-01 17:30:36.375 335 12464.92 76.42 54538.45 88888.00 2015-12-01 17:30:36.500 335 12464.83 76.40 54538.45 88888.00 2015-12-01 17:30:36.625 335 12464.85 76.45 54538.45 88888.00 2015-12-01 17:30:36.750 335 12464.90 76.47 54538.47 88888.00 2015-12-01 17:30:36.875 335 12464.95 76.45 54538.47 88888.00 2015-12-01 17:30:37.000 335 12464.98 76.42 54538.47 88888.00 2015-12-01 17:30:37.125 335 12464.92 76.40 54538.50 88888.00 2015-12-01 17:30:37.250 335 12464.88 76.35 54538.50 88888.00 2015-12-01 17:30:37.375 335 12464.95 76.35 54538.47 88888.00 2015-12-01 17:30:37.500 335 12464.92 76.38 54538.47 88888.00 2015-12-01 17:30:37.625 335 12464.88 76.35 54538.45 88888.00 2015-12-01 17:30:37.750 335 12464.90 76.35 54538.45 88888.00 2015-12-01 17:30:37.875 335 12464.95 76.38 54538.47 88888.00 2015-12-01 17:30:38.000 335 12464.88 76.40 54538.45 88888.00 2015-12-01 17:30:38.125 335 12464.83 76.38 54538.45 88888.00 2015-12-01 17:30:38.250 335 12464.83 76.40 54538.47 88888.00 2015-12-01 17:30:38.375 335 12464.90 76.40 54538.45 88888.00 2015-12-01 17:30:38.500 335 12464.90 76.40 54538.45 88888.00 2015-12-01 17:30:38.625 335 12464.83 76.40 54538.50 88888.00 2015-12-01 17:30:38.750 335 12464.80 76.42 54538.50 88888.00 2015-12-01 17:30:38.875 335 12464.80 76.40 54538.50 88888.00 2015-12-01 17:30:39.000 335 12464.80 76.40 54538.45 88888.00 2015-12-01 17:30:39.125 335 12464.77 76.38 54538.47 88888.00 2015-12-01 17:30:39.250 335 12464.83 76.38 54538.47 88888.00 2015-12-01 17:30:39.375 335 12464.88 76.38 54538.45 88888.00 2015-12-01 17:30:39.500 335 12464.83 76.38 54538.47 88888.00 2015-12-01 17:30:39.625 335 12464.80 76.38 54538.47 88888.00 2015-12-01 17:30:39.750 335 12464.85 76.35 54538.45 88888.00 2015-12-01 17:30:39.875 335 12464.88 76.35 54538.45 88888.00 2015-12-01 17:30:40.000 335 12464.88 76.35 54538.45 88888.00 2015-12-01 17:30:40.125 335 12464.80 76.35 54538.47 88888.00 2015-12-01 17:30:40.250 335 12464.75 76.35 54538.50 88888.00 2015-12-01 17:30:40.375 335 12464.77 76.38 54538.47 88888.00 2015-12-01 17:30:40.500 335 12464.80 76.35 54538.47 88888.00 2015-12-01 17:30:40.625 335 12464.80 76.33 54538.47 88888.00 2015-12-01 17:30:40.750 335 12464.80 76.33 54538.50 88888.00 2015-12-01 17:30:40.875 335 12464.85 76.35 54538.53 88888.00 2015-12-01 17:30:41.000 335 12464.85 76.35 54538.50 88888.00 2015-12-01 17:30:41.125 335 12464.83 76.33 54538.50 88888.00 2015-12-01 17:30:41.250 335 12464.75 76.28 54538.50 88888.00 2015-12-01 17:30:41.375 335 12464.80 76.28 54538.45 88888.00 2015-12-01 17:30:41.500 335 12464.77 76.33 54538.45 88888.00 2015-12-01 17:30:41.625 335 12464.77 76.33 54538.47 88888.00 2015-12-01 17:30:41.750 335 12464.75 76.33 54538.47 88888.00 2015-12-01 17:30:41.875 335 12464.80 76.30 54538.50 88888.00 2015-12-01 17:30:42.000 335 12464.80 76.33 54538.47 88888.00 2015-12-01 17:30:42.125 335 12464.77 76.38 54538.47 88888.00 2015-12-01 17:30:42.250 335 12464.75 76.35 54538.50 88888.00 2015-12-01 17:30:42.375 335 12464.83 76.35 54538.47 88888.00 2015-12-01 17:30:42.500 335 12464.83 76.33 54538.47 88888.00 2015-12-01 17:30:42.625 335 12464.77 76.28 54538.45 88888.00 2015-12-01 17:30:42.750 335 12464.77 76.25 54538.47 88888.00 2015-12-01 17:30:42.875 335 12464.80 76.25 54538.50 88888.00 2015-12-01 17:30:43.000 335 12464.85 76.28 54538.47 88888.00 2015-12-01 17:30:43.125 335 12464.90 76.28 54538.47 88888.00 2015-12-01 17:30:43.250 335 12464.85 76.20 54538.50 88888.00 2015-12-01 17:30:43.375 335 12464.88 76.20 54538.53 88888.00 2015-12-01 17:30:43.500 335 12464.90 76.17 54538.53 88888.00 2015-12-01 17:30:43.625 335 12464.92 76.22 54538.50 88888.00 2015-12-01 17:30:43.750 335 12464.90 76.20 54538.50 88888.00 2015-12-01 17:30:43.875 335 12464.88 76.15 54538.47 88888.00 2015-12-01 17:30:44.000 335 12464.85 76.17 54538.47 88888.00 2015-12-01 17:30:44.125 335 12464.85 76.17 54538.50 88888.00 2015-12-01 17:30:44.250 335 12464.88 76.15 54538.50 88888.00 2015-12-01 17:30:44.375 335 12464.95 76.17 54538.53 88888.00 2015-12-01 17:30:44.500 335 12464.95 76.15 54538.50 88888.00 2015-12-01 17:30:44.625 335 12464.95 76.12 54538.50 88888.00 2015-12-01 17:30:44.750 335 12464.92 76.12 54538.53 88888.00 2015-12-01 17:30:44.875 335 12464.90 76.12 54538.53 88888.00 2015-12-01 17:30:45.000 335 12464.92 76.12 54538.50 88888.00 2015-12-01 17:30:45.125 335 12464.92 76.12 54538.50 88888.00 2015-12-01 17:30:45.250 335 12464.88 76.08 54538.50 88888.00 2015-12-01 17:30:45.375 335 12464.92 76.08 54538.50 88888.00 2015-12-01 17:30:45.500 335 12464.95 76.08 54538.50 88888.00 2015-12-01 17:30:45.625 335 12464.98 76.08 54538.50 88888.00 2015-12-01 17:30:45.750 335 12464.92 76.10 54538.53 88888.00 2015-12-01 17:30:45.875 335 12464.92 76.08 54538.53 88888.00 2015-12-01 17:30:46.000 335 12464.92 76.08 54538.50 88888.00 2015-12-01 17:30:46.125 335 12464.92 76.03 54538.50 88888.00 2015-12-01 17:30:46.250 335 12464.88 76.00 54538.50 88888.00 2015-12-01 17:30:46.375 335 12464.92 76.03 54538.53 88888.00 2015-12-01 17:30:46.500 335 12464.92 76.03 54538.50 88888.00 2015-12-01 17:30:46.625 335 12464.95 76.03 54538.50 88888.00 2015-12-01 17:30:46.750 335 12465.00 76.03 54538.53 88888.00 2015-12-01 17:30:46.875 335 12464.98 76.00 54538.53 88888.00 2015-12-01 17:30:47.000 335 12464.92 76.00 54538.50 88888.00 2015-12-01 17:30:47.125 335 12464.88 76.00 54538.53 88888.00 2015-12-01 17:30:47.250 335 12464.85 75.97 54538.53 88888.00 2015-12-01 17:30:47.375 335 12464.90 76.00 54538.50 88888.00 2015-12-01 17:30:47.500 335 12465.00 76.03 54538.50 88888.00 2015-12-01 17:30:47.625 335 12464.98 76.03 54538.47 88888.00 2015-12-01 17:30:47.750 335 12464.92 76.00 54538.50 88888.00 2015-12-01 17:30:47.875 335 12464.95 76.00 54538.53 88888.00 2015-12-01 17:30:48.000 335 12465.02 76.03 54538.53 88888.00 2015-12-01 17:30:48.125 335 12465.00 76.03 54538.50 88888.00 2015-12-01 17:30:48.250 335 12465.00 76.00 54538.53 88888.00 2015-12-01 17:30:48.375 335 12465.02 76.00 54538.53 88888.00 2015-12-01 17:30:48.500 335 12465.00 76.00 54538.55 88888.00 2015-12-01 17:30:48.625 335 12465.02 75.97 54538.53 88888.00 2015-12-01 17:30:48.750 335 12465.08 75.97 54538.50 88888.00 2015-12-01 17:30:48.875 335 12465.05 75.97 54538.53 88888.00 2015-12-01 17:30:49.000 335 12465.05 75.95 54538.50 88888.00 2015-12-01 17:30:49.125 335 12465.10 75.92 54538.53 88888.00 2015-12-01 17:30:49.250 335 12465.10 75.92 54538.55 88888.00 2015-12-01 17:30:49.375 335 12465.12 75.97 54538.55 88888.00 2015-12-01 17:30:49.500 335 12465.12 75.92 54538.55 88888.00 2015-12-01 17:30:49.625 335 12465.08 75.88 54538.50 88888.00 2015-12-01 17:30:49.750 335 12465.12 75.88 54538.50 88888.00 2015-12-01 17:30:49.875 335 12465.10 75.90 54538.55 88888.00 2015-12-01 17:30:50.000 335 12465.08 75.88 54538.55 88888.00 2015-12-01 17:30:50.125 335 12465.08 75.83 54538.55 88888.00 2015-12-01 17:30:50.250 335 12465.08 75.83 54538.55 88888.00 2015-12-01 17:30:50.375 335 12465.08 75.83 54538.53 88888.00 2015-12-01 17:30:50.500 335 12465.12 75.83 54538.50 88888.00 2015-12-01 17:30:50.625 335 12465.15 75.83 54538.50 88888.00 2015-12-01 17:30:50.750 335 12465.12 75.78 54538.50 88888.00 2015-12-01 17:30:50.875 335 12465.17 75.75 54538.53 88888.00 2015-12-01 17:30:51.000 335 12465.20 75.72 54538.53 88888.00 2015-12-01 17:30:51.125 335 12465.23 75.67 54538.53 88888.00 2015-12-01 17:30:51.250 335 12465.25 75.62 54538.50 88888.00 2015-12-01 17:30:51.375 335 12465.25 75.62 54538.53 88888.00 2015-12-01 17:30:51.500 335 12465.23 75.65 54538.55 88888.00 2015-12-01 17:30:51.625 335 12465.25 75.67 54538.55 88888.00 2015-12-01 17:30:51.750 335 12465.25 75.62 54538.53 88888.00 2015-12-01 17:30:51.875 335 12465.33 75.60 54538.53 88888.00 2015-12-01 17:30:52.000 335 12465.33 75.58 54538.47 88888.00 2015-12-01 17:30:52.125 335 12465.33 75.58 54538.50 88888.00 2015-12-01 17:30:52.250 335 12465.35 75.53 54538.50 88888.00 2015-12-01 17:30:52.375 335 12465.42 75.55 54538.47 88888.00 2015-12-01 17:30:52.500 335 12465.40 75.53 54538.50 88888.00 2015-12-01 17:30:52.625 335 12465.33 75.50 54538.50 88888.00 2015-12-01 17:30:52.750 335 12465.33 75.50 54538.50 88888.00 2015-12-01 17:30:52.875 335 12465.33 75.50 54538.53 88888.00 2015-12-01 17:30:53.000 335 12465.40 75.47 54538.47 88888.00 2015-12-01 17:30:53.125 335 12465.45 75.42 54538.50 88888.00 2015-12-01 17:30:53.250 335 12465.40 75.40 54538.50 88888.00 2015-12-01 17:30:53.375 335 12465.48 75.40 54538.50 88888.00 2015-12-01 17:30:53.500 335 12465.55 75.40 54538.47 88888.00 2015-12-01 17:30:53.625 335 12465.52 75.40 54538.47 88888.00 2015-12-01 17:30:53.750 335 12465.48 75.40 54538.50 88888.00 2015-12-01 17:30:53.875 335 12465.52 75.40 54538.50 88888.00 2015-12-01 17:30:54.000 335 12465.52 75.40 54538.47 88888.00 2015-12-01 17:30:54.125 335 12465.50 75.35 54538.47 88888.00 2015-12-01 17:30:54.250 335 12465.55 75.35 54538.47 88888.00 2015-12-01 17:30:54.375 335 12465.60 75.38 54538.47 88888.00 2015-12-01 17:30:54.500 335 12465.62 75.40 54538.45 88888.00 2015-12-01 17:30:54.625 335 12465.65 75.38 54538.45 88888.00 2015-12-01 17:30:54.750 335 12465.67 75.33 54538.45 88888.00 2015-12-01 17:30:54.875 335 12465.75 75.33 54538.45 88888.00 2015-12-01 17:30:55.000 335 12465.75 75.33 54538.43 88888.00 2015-12-01 17:30:55.125 335 12465.70 75.33 54538.45 88888.00 2015-12-01 17:30:55.250 335 12465.65 75.35 54538.47 88888.00 2015-12-01 17:30:55.375 335 12465.65 75.35 54538.45 88888.00 2015-12-01 17:30:55.500 335 12465.67 75.35 54538.43 88888.00 2015-12-01 17:30:55.625 335 12465.67 75.33 54538.43 88888.00 2015-12-01 17:30:55.750 335 12465.67 75.30 54538.43 88888.00 2015-12-01 17:30:55.875 335 12465.70 75.30 54538.45 88888.00 2015-12-01 17:30:56.000 335 12465.73 75.30 54538.43 88888.00 2015-12-01 17:30:56.125 335 12465.73 75.28 54538.43 88888.00 2015-12-01 17:30:56.250 335 12465.70 75.28 54538.47 88888.00 2015-12-01 17:30:56.375 335 12465.77 75.30 54538.43 88888.00 2015-12-01 17:30:56.500 335 12465.80 75.28 54538.40 88888.00 2015-12-01 17:30:56.625 335 12465.77 75.22 54538.38 88888.00 2015-12-01 17:30:56.750 335 12465.80 75.20 54538.38 88888.00 2015-12-01 17:30:56.875 335 12465.88 75.15 54538.40 88888.00 2015-12-01 17:30:57.000 335 12465.85 75.17 54538.40 88888.00 2015-12-01 17:30:57.125 335 12465.88 75.20 54538.43 88888.00 2015-12-01 17:30:57.250 335 12465.85 75.17 54538.40 88888.00 2015-12-01 17:30:57.375 335 12465.85 75.17 54538.40 88888.00 2015-12-01 17:30:57.500 335 12465.83 75.12 54538.38 88888.00 2015-12-01 17:30:57.625 335 12465.88 75.12 54538.38 88888.00 2015-12-01 17:30:57.750 335 12465.92 75.08 54538.38 88888.00 2015-12-01 17:30:57.875 335 12465.95 75.05 54538.38 88888.00 2015-12-01 17:30:58.000 335 12466.00 75.08 54538.38 88888.00 2015-12-01 17:30:58.125 335 12466.05 75.10 54538.40 88888.00 2015-12-01 17:30:58.250 335 12466.10 75.08 54538.40 88888.00 2015-12-01 17:30:58.375 335 12466.12 75.05 54538.38 88888.00 2015-12-01 17:30:58.500 335 12466.08 75.03 54538.35 88888.00 2015-12-01 17:30:58.625 335 12466.02 75.03 54538.35 88888.00 2015-12-01 17:30:58.750 335 12466.12 75.00 54538.35 88888.00 2015-12-01 17:30:58.875 335 12466.17 74.97 54538.35 88888.00 2015-12-01 17:30:59.000 335 12466.12 74.95 54538.32 88888.00 2015-12-01 17:30:59.125 335 12466.15 74.95 54538.32 88888.00 2015-12-01 17:30:59.250 335 12466.23 74.92 54538.35 88888.00 2015-12-01 17:30:59.375 335 12466.30 74.92 54538.32 88888.00 2015-12-01 17:30:59.500 335 12466.33 74.90 54538.32 88888.00 2015-12-01 17:30:59.625 335 12466.30 74.90 54538.32 88888.00 2015-12-01 17:30:59.750 335 12466.30 74.85 54538.30 88888.00 2015-12-01 17:30:59.875 335 12466.30 74.85 54538.30 88888.00 2015-12-01 17:31:00.000 335 12466.27 74.85 54538.30 88888.00 2015-12-01 17:31:00.125 335 12466.30 74.85 54538.32 88888.00 2015-12-01 17:31:00.250 335 12466.40 74.85 54538.30 88888.00 2015-12-01 17:31:00.375 335 12466.48 74.85 54538.28 88888.00 2015-12-01 17:31:00.500 335 12466.45 74.83 54538.30 88888.00 2015-12-01 17:31:00.625 335 12466.45 74.83 54538.28 88888.00 2015-12-01 17:31:00.750 335 12466.42 74.80 54538.28 88888.00 2015-12-01 17:31:00.875 335 12466.40 74.78 54538.30 88888.00 2015-12-01 17:31:01.000 335 12466.42 74.80 54538.28 88888.00 2015-12-01 17:31:01.125 335 12466.48 74.83 54538.30 88888.00 2015-12-01 17:31:01.250 335 12466.50 74.78 54538.28 88888.00 2015-12-01 17:31:01.375 335 12466.58 74.80 54538.25 88888.00 2015-12-01 17:31:01.500 335 12466.65 74.75 54538.25 88888.00 2015-12-01 17:31:01.625 335 12466.62 74.75 54538.25 88888.00 2015-12-01 17:31:01.750 335 12466.58 74.72 54538.25 88888.00 2015-12-01 17:31:01.875 335 12466.65 74.72 54538.22 88888.00 2015-12-01 17:31:02.000 335 12466.73 74.72 54538.22 88888.00 2015-12-01 17:31:02.125 335 12466.77 74.67 54538.22 88888.00 2015-12-01 17:31:02.250 335 12466.77 74.67 54538.25 88888.00 2015-12-01 17:31:02.375 335 12466.77 74.67 54538.22 88888.00 2015-12-01 17:31:02.500 335 12466.80 74.62 54538.20 88888.00 2015-12-01 17:31:02.625 335 12466.88 74.60 54538.18 88888.00 2015-12-01 17:31:02.750 335 12466.90 74.62 54538.18 88888.00 2015-12-01 17:31:02.875 335 12466.88 74.62 54538.20 88888.00 2015-12-01 17:31:03.000 335 12466.85 74.62 54538.20 88888.00 2015-12-01 17:31:03.125 335 12466.90 74.60 54538.20 88888.00 2015-12-01 17:31:03.250 335 12466.92 74.55 54538.18 88888.00 2015-12-01 17:31:03.375 335 12466.95 74.58 54538.18 88888.00 2015-12-01 17:31:03.500 335 12466.98 74.58 54538.20 88888.00 2015-12-01 17:31:03.625 335 12466.92 74.58 54538.20 88888.00 2015-12-01 17:31:03.750 335 12466.98 74.58 54538.20 88888.00 2015-12-01 17:31:03.875 335 12467.00 74.55 54538.20 88888.00 2015-12-01 17:31:04.000 335 12467.05 74.53 54538.15 88888.00 2015-12-01 17:31:04.125 335 12467.08 74.55 54538.15 88888.00 2015-12-01 17:31:04.250 335 12467.08 74.50 54538.15 88888.00 2015-12-01 17:31:04.375 335 12467.08 74.47 54538.15 88888.00 2015-12-01 17:31:04.500 335 12467.15 74.45 54538.15 88888.00 2015-12-01 17:31:04.625 335 12467.17 74.47 54538.15 88888.00 2015-12-01 17:31:04.750 335 12467.15 74.47 54538.18 88888.00 2015-12-01 17:31:04.875 335 12467.17 74.47 54538.15 88888.00 2015-12-01 17:31:05.000 335 12467.17 74.47 54538.15 88888.00 2015-12-01 17:31:05.125 335 12467.17 74.45 54538.12 88888.00 2015-12-01 17:31:05.250 335 12467.17 74.40 54538.15 88888.00 2015-12-01 17:31:05.375 335 12467.25 74.40 54538.15 88888.00 2015-12-01 17:31:05.500 335 12467.33 74.40 54538.12 88888.00 2015-12-01 17:31:05.625 335 12467.33 74.35 54538.10 88888.00 2015-12-01 17:31:05.750 335 12467.30 74.33 54538.10 88888.00 2015-12-01 17:31:05.875 335 12467.30 74.30 54538.07 88888.00 2015-12-01 17:31:06.000 335 12467.38 74.28 54538.07 88888.00 2015-12-01 17:31:06.125 335 12467.30 74.25 54538.10 88888.00 2015-12-01 17:31:06.250 335 12467.25 74.17 54538.12 88888.00 2015-12-01 17:31:06.375 335 12467.33 74.20 54538.12 88888.00 2015-12-01 17:31:06.500 335 12467.42 74.15 54538.10 88888.00 2015-12-01 17:31:06.625 335 12467.42 74.12 54538.07 88888.00 2015-12-01 17:31:06.750 335 12467.45 74.15 54538.07 88888.00 2015-12-01 17:31:06.875 335 12467.48 74.10 54538.07 88888.00 2015-12-01 17:31:07.000 335 12467.45 74.08 54538.05 88888.00 2015-12-01 17:31:07.125 335 12467.48 74.03 54538.07 88888.00 2015-12-01 17:31:07.250 335 12467.45 74.03 54538.12 88888.00 2015-12-01 17:31:07.375 335 12467.48 74.00 54538.10 88888.00 2015-12-01 17:31:07.500 335 12467.52 74.00 54538.10 88888.00 2015-12-01 17:31:07.625 335 12467.52 73.97 54538.07 88888.00 2015-12-01 17:31:07.750 335 12467.55 73.97 54538.07 88888.00 2015-12-01 17:31:07.875 335 12467.60 73.92 54538.05 88888.00 2015-12-01 17:31:08.000 335 12467.58 73.92 54538.00 88888.00 2015-12-01 17:31:08.125 335 12467.60 73.90 54538.03 88888.00 2015-12-01 17:31:08.250 335 12467.60 73.90 54538.03 88888.00 2015-12-01 17:31:08.375 335 12467.62 73.88 54538.03 88888.00 2015-12-01 17:31:08.500 335 12467.58 73.88 54538.00 88888.00 2015-12-01 17:31:08.625 335 12467.62 73.88 54538.00 88888.00 2015-12-01 17:31:08.750 335 12467.67 73.90 54538.03 88888.00 2015-12-01 17:31:08.875 335 12467.70 73.90 54538.00 88888.00 2015-12-01 17:31:09.000 335 12467.75 73.92 54537.97 88888.00 2015-12-01 17:31:09.125 335 12467.67 73.90 54537.97 88888.00 2015-12-01 17:31:09.250 335 12467.58 73.90 54537.97 88888.00 2015-12-01 17:31:09.375 335 12467.67 73.90 54538.00 88888.00 2015-12-01 17:31:09.500 335 12467.77 73.88 54538.00 88888.00 2015-12-01 17:31:09.625 335 12467.80 73.83 54538.00 88888.00 2015-12-01 17:31:09.750 335 12467.77 73.83 54537.97 88888.00 2015-12-01 17:31:09.875 335 12467.80 73.83 54537.97 88888.00 2015-12-01 17:31:10.000 335 12467.85 73.78 54537.95 88888.00 2015-12-01 17:31:10.125 335 12467.92 73.78 54537.97 88888.00 2015-12-01 17:31:10.250 335 12467.88 73.78 54537.95 88888.00 2015-12-01 17:31:10.375 335 12467.85 73.83 54537.95 88888.00 2015-12-01 17:31:10.500 335 12467.88 73.80 54537.95 88888.00 2015-12-01 17:31:10.625 335 12467.83 73.80 54537.95 88888.00 2015-12-01 17:31:10.750 335 12467.88 73.80 54537.95 88888.00 2015-12-01 17:31:10.875 335 12467.95 73.78 54537.95 88888.00 2015-12-01 17:31:11.000 335 12467.95 73.80 54537.95 88888.00 2015-12-01 17:31:11.125 335 12467.90 73.78 54537.95 88888.00 2015-12-01 17:31:11.250 335 12467.88 73.78 54537.97 88888.00 2015-12-01 17:31:11.375 335 12467.95 73.78 54537.97 88888.00 2015-12-01 17:31:11.500 335 12468.02 73.75 54537.95 88888.00 2015-12-01 17:31:11.625 335 12468.02 73.75 54537.93 88888.00 2015-12-01 17:31:11.750 335 12468.02 73.75 54537.90 88888.00 2015-12-01 17:31:11.875 335 12468.05 73.75 54537.93 88888.00 2015-12-01 17:31:12.000 335 12468.02 73.75 54537.90 88888.00 2015-12-01 17:31:12.125 335 12468.05 73.78 54537.90 88888.00 2015-12-01 17:31:12.250 335 12468.08 73.75 54537.90 88888.00 2015-12-01 17:31:12.375 335 12468.10 73.72 54537.88 88888.00 2015-12-01 17:31:12.500 335 12468.15 73.70 54537.88 88888.00 2015-12-01 17:31:12.625 335 12468.23 73.75 54537.90 88888.00 2015-12-01 17:31:12.750 335 12468.20 73.75 54537.90 88888.00 2015-12-01 17:31:12.875 335 12468.17 73.72 54537.88 88888.00 2015-12-01 17:31:13.000 335 12468.17 73.67 54537.85 88888.00 2015-12-01 17:31:13.125 335 12468.17 73.67 54537.88 88888.00 2015-12-01 17:31:13.250 335 12468.17 73.65 54537.88 88888.00 2015-12-01 17:31:13.375 335 12468.23 73.65 54537.85 88888.00 2015-12-01 17:31:13.500 335 12468.20 73.62 54537.85 88888.00 2015-12-01 17:31:13.625 335 12468.15 73.60 54537.85 88888.00 2015-12-01 17:31:13.750 335 12468.15 73.60 54537.82 88888.00 2015-12-01 17:31:13.875 335 12468.30 73.60 54537.82 88888.00 2015-12-01 17:31:14.000 335 12468.33 73.58 54537.85 88888.00 2015-12-01 17:31:14.125 335 12468.23 73.58 54537.85 88888.00 2015-12-01 17:31:14.250 335 12468.17 73.58 54537.80 88888.00 2015-12-01 17:31:14.375 335 12468.25 73.55 54537.82 88888.00 2015-12-01 17:31:14.500 335 12468.25 73.55 54537.85 88888.00 2015-12-01 17:31:14.625 335 12468.25 73.55 54537.85 88888.00 2015-12-01 17:31:14.750 335 12468.25 73.53 54537.85 88888.00 2015-12-01 17:31:14.875 335 12468.25 73.55 54537.80 88888.00 2015-12-01 17:31:15.000 335 12468.25 73.55 54537.80 88888.00 2015-12-01 17:31:15.125 335 12468.20 73.55 54537.82 88888.00 2015-12-01 17:31:15.250 335 12468.15 73.53 54537.82 88888.00 2015-12-01 17:31:15.375 335 12468.20 73.53 54537.80 88888.00 2015-12-01 17:31:15.500 335 12468.33 73.50 54537.80 88888.00 2015-12-01 17:31:15.625 335 12468.40 73.50 54537.78 88888.00 2015-12-01 17:31:15.750 335 12468.35 73.50 54537.78 88888.00 2015-12-01 17:31:15.875 335 12468.35 73.47 54537.78 88888.00 2015-12-01 17:31:16.000 335 12468.27 73.45 54537.78 88888.00 2015-12-01 17:31:16.125 335 12468.23 73.45 54537.78 88888.00 2015-12-01 17:31:16.250 335 12468.27 73.47 54537.78 88888.00 2015-12-01 17:31:16.375 335 12468.30 73.47 54537.78 88888.00 2015-12-01 17:31:16.500 335 12468.25 73.47 54537.78 88888.00 2015-12-01 17:31:16.625 335 12468.25 73.47 54537.75 88888.00 2015-12-01 17:31:16.750 335 12468.27 73.47 54537.75 88888.00 2015-12-01 17:31:16.875 335 12468.30 73.47 54537.75 88888.00 2015-12-01 17:31:17.000 335 12468.25 73.50 54537.72 88888.00 2015-12-01 17:31:17.125 335 12468.23 73.50 54537.75 88888.00 2015-12-01 17:31:17.250 335 12468.20 73.45 54537.72 88888.00 2015-12-01 17:31:17.375 335 12468.25 73.45 54537.75 88888.00 2015-12-01 17:31:17.500 335 12468.25 73.47 54537.72 88888.00 2015-12-01 17:31:17.625 335 12468.27 73.47 54537.72 88888.00 2015-12-01 17:31:17.750 335 12468.33 73.42 54537.72 88888.00 2015-12-01 17:31:17.875 335 12468.38 73.42 54537.70 88888.00 2015-12-01 17:31:18.000 335 12468.35 73.40 54537.70 88888.00 2015-12-01 17:31:18.125 335 12468.27 73.42 54537.72 88888.00 2015-12-01 17:31:18.250 335 12468.25 73.45 54537.75 88888.00 2015-12-01 17:31:18.375 335 12468.35 73.45 54537.72 88888.00 2015-12-01 17:31:18.500 335 12468.33 73.40 54537.72 88888.00 2015-12-01 17:31:18.625 335 12468.35 73.42 54537.72 88888.00 2015-12-01 17:31:18.750 335 12468.33 73.42 54537.72 88888.00 2015-12-01 17:31:18.875 335 12468.20 73.42 54537.72 88888.00 2015-12-01 17:31:19.000 335 12468.17 73.40 54537.70 88888.00 2015-12-01 17:31:19.125 335 12468.23 73.42 54537.70 88888.00 2015-12-01 17:31:19.250 335 12468.17 73.42 54537.72 88888.00 2015-12-01 17:31:19.375 335 12468.17 73.40 54537.70 88888.00 2015-12-01 17:31:19.500 335 12468.15 73.40 54537.70 88888.00 2015-12-01 17:31:19.625 335 12468.17 73.35 54537.72 88888.00 2015-12-01 17:31:19.750 335 12468.12 73.38 54537.70 88888.00 2015-12-01 17:31:19.875 335 12468.08 73.38 54537.70 88888.00 2015-12-01 17:31:20.000 335 12468.02 73.38 54537.70 88888.00 2015-12-01 17:31:20.125 335 12467.98 73.40 54537.72 88888.00 2015-12-01 17:31:20.250 335 12467.95 73.38 54537.72 88888.00 2015-12-01 17:31:20.375 335 12468.00 73.35 54537.70 88888.00 2015-12-01 17:31:20.500 335 12467.98 73.35 54537.70 88888.00 2015-12-01 17:31:20.625 335 12467.98 73.38 54537.68 88888.00 2015-12-01 17:31:20.750 335 12467.95 73.38 54537.70 88888.00 2015-12-01 17:31:20.875 335 12467.88 73.33 54537.70 88888.00 2015-12-01 17:31:21.000 335 12467.85 73.28 54537.72 88888.00 2015-12-01 17:31:21.125 335 12467.83 73.30 54537.75 88888.00 2015-12-01 17:31:21.250 335 12467.80 73.30 54537.75 88888.00 2015-12-01 17:31:21.375 335 12467.75 73.33 54537.75 88888.00 2015-12-01 17:31:21.500 335 12467.77 73.28 54537.75 88888.00 2015-12-01 17:31:21.625 335 12467.75 73.28 54537.72 88888.00 2015-12-01 17:31:21.750 335 12467.73 73.25 54537.75 88888.00 2015-12-01 17:31:21.875 335 12467.70 73.28 54537.75 88888.00 2015-12-01 17:31:22.000 335 12467.67 73.30 54537.72 88888.00 2015-12-01 17:31:22.125 335 12467.67 73.30 54537.78 88888.00 2015-12-01 17:31:22.250 335 12467.62 73.30 54537.78 88888.00 2015-12-01 17:31:22.375 335 12467.65 73.30 54537.75 88888.00 2015-12-01 17:31:22.500 335 12467.58 73.30 54537.72 88888.00 2015-12-01 17:31:22.625 335 12467.52 73.33 54537.72 88888.00 2015-12-01 17:31:22.750 335 12467.50 73.30 54537.75 88888.00 2015-12-01 17:31:22.875 335 12467.50 73.33 54537.72 88888.00 2015-12-01 17:31:23.000 335 12467.50 73.33 54537.70 88888.00 2015-12-01 17:31:23.125 335 12467.50 73.38 54537.72 88888.00 2015-12-01 17:31:23.250 335 12467.50 73.38 54537.75 88888.00 2015-12-01 17:31:23.375 335 12467.45 73.35 54537.75 88888.00 2015-12-01 17:31:23.500 335 12467.40 73.40 54537.75 88888.00 2015-12-01 17:31:23.625 335 12467.45 73.35 54537.72 88888.00 2015-12-01 17:31:23.750 335 12467.48 73.35 54537.72 88888.00 2015-12-01 17:31:23.875 335 12467.42 73.33 54537.75 88888.00 2015-12-01 17:31:24.000 335 12467.40 73.35 54537.72 88888.00 2015-12-01 17:31:24.125 335 12467.38 73.35 54537.72 88888.00 2015-12-01 17:31:24.250 335 12467.30 73.35 54537.72 88888.00 2015-12-01 17:31:24.375 335 12467.27 73.35 54537.75 88888.00 2015-12-01 17:31:24.500 335 12467.27 73.30 54537.75 88888.00 2015-12-01 17:31:24.625 335 12467.30 73.30 54537.75 88888.00 2015-12-01 17:31:24.750 335 12467.27 73.25 54537.75 88888.00 2015-12-01 17:31:24.875 335 12467.25 73.28 54537.75 88888.00 2015-12-01 17:31:25.000 335 12467.25 73.30 54537.75 88888.00 2015-12-01 17:31:25.125 335 12467.30 73.30 54537.78 88888.00 2015-12-01 17:31:25.250 335 12467.27 73.28 54537.78 88888.00 2015-12-01 17:31:25.375 335 12467.20 73.28 54537.78 88888.00 2015-12-01 17:31:25.500 335 12467.15 73.30 54537.72 88888.00 2015-12-01 17:31:25.625 335 12467.17 73.33 54537.72 88888.00 2015-12-01 17:31:25.750 335 12467.20 73.35 54537.72 88888.00 2015-12-01 17:31:25.875 335 12467.17 73.35 54537.72 88888.00 2015-12-01 17:31:26.000 335 12467.15 73.33 54537.70 88888.00 2015-12-01 17:31:26.125 335 12467.15 73.35 54537.72 88888.00 2015-12-01 17:31:26.250 335 12467.12 73.35 54537.72 88888.00 2015-12-01 17:31:26.375 335 12467.17 73.38 54537.75 88888.00 2015-12-01 17:31:26.500 335 12467.23 73.38 54537.75 88888.00 2015-12-01 17:31:26.625 335 12467.20 73.40 54537.75 88888.00 2015-12-01 17:31:26.750 335 12467.15 73.35 54537.72 88888.00 2015-12-01 17:31:26.875 335 12467.08 73.35 54537.70 88888.00 2015-12-01 17:31:27.000 335 12467.00 73.35 54537.72 88888.00 2015-12-01 17:31:27.125 335 12467.02 73.38 54537.75 88888.00 2015-12-01 17:31:27.250 335 12467.05 73.35 54537.78 88888.00 2015-12-01 17:31:27.375 335 12467.10 73.38 54537.72 88888.00 2015-12-01 17:31:27.500 335 12467.02 73.33 54537.75 88888.00 2015-12-01 17:31:27.625 335 12466.98 73.35 54537.72 88888.00 2015-12-01 17:31:27.750 335 12466.95 73.38 54537.75 88888.00 2015-12-01 17:31:27.875 335 12467.00 73.35 54537.75 88888.00 2015-12-01 17:31:28.000 335 12467.05 73.35 54537.75 88888.00 2015-12-01 17:31:28.125 335 12467.02 73.38 54537.75 88888.00 2015-12-01 17:31:28.250 335 12466.90 73.38 54537.72 88888.00 2015-12-01 17:31:28.375 335 12466.85 73.40 54537.70 88888.00 2015-12-01 17:31:28.500 335 12466.85 73.38 54537.72 88888.00 2015-12-01 17:31:28.625 335 12466.88 73.38 54537.72 88888.00 2015-12-01 17:31:28.750 335 12466.90 73.38 54537.70 88888.00 2015-12-01 17:31:28.875 335 12466.92 73.38 54537.70 88888.00 2015-12-01 17:31:29.000 335 12466.90 73.40 54537.70 88888.00 2015-12-01 17:31:29.125 335 12466.85 73.42 54537.72 88888.00 2015-12-01 17:31:29.250 335 12466.77 73.42 54537.72 88888.00 2015-12-01 17:31:29.375 335 12466.80 73.45 54537.72 88888.00 2015-12-01 17:31:29.500 335 12466.80 73.45 54537.72 88888.00 2015-12-01 17:31:29.625 335 12466.85 73.45 54537.72 88888.00 2015-12-01 17:31:29.750 335 12466.85 73.47 54537.72 88888.00 2015-12-01 17:31:29.875 335 12466.85 73.47 54537.72 88888.00 2015-12-01 17:31:30.000 335 12466.80 73.45 54537.72 88888.00 2015-12-01 17:31:30.125 335 12466.73 73.47 54537.70 88888.00 2015-12-01 17:31:30.250 335 12466.67 73.50 54537.72 88888.00 2015-12-01 17:31:30.375 335 12466.73 73.50 54537.72 88888.00 2015-12-01 17:31:30.500 335 12466.73 73.53 54537.72 88888.00 2015-12-01 17:31:30.625 335 12466.73 73.53 54537.72 88888.00 2015-12-01 17:31:30.750 335 12466.67 73.53 54537.70 88888.00 2015-12-01 17:31:30.875 335 12466.73 73.53 54537.72 88888.00 2015-12-01 17:31:31.000 335 12466.73 73.53 54537.75 88888.00 2015-12-01 17:31:31.125 335 12466.67 73.53 54537.78 88888.00 2015-12-01 17:31:31.250 335 12466.58 73.55 54537.72 88888.00 2015-12-01 17:31:31.375 335 12466.50 73.58 54537.70 88888.00 2015-12-01 17:31:31.500 335 12466.45 73.62 54537.72 88888.00 2015-12-01 17:31:31.625 335 12466.45 73.62 54537.72 88888.00 2015-12-01 17:31:31.750 335 12466.42 73.60 54537.72 88888.00 2015-12-01 17:31:31.875 335 12466.38 73.60 54537.72 88888.00 2015-12-01 17:31:32.000 335 12466.38 73.62 54537.72 88888.00 2015-12-01 17:31:32.125 335 12466.42 73.60 54537.75 88888.00 2015-12-01 17:31:32.250 335 12466.40 73.62 54537.75 88888.00 2015-12-01 17:31:32.375 335 12466.42 73.62 54537.75 88888.00 2015-12-01 17:31:32.500 335 12466.45 73.65 54537.75 88888.00 2015-12-01 17:31:32.625 335 12466.40 73.62 54537.78 88888.00 2015-12-01 17:31:32.750 335 12466.38 73.67 54537.78 88888.00 2015-12-01 17:31:32.875 335 12466.40 73.67 54537.75 88888.00 2015-12-01 17:31:33.000 335 12466.35 73.70 54537.72 88888.00 2015-12-01 17:31:33.125 335 12466.35 73.70 54537.72 88888.00 2015-12-01 17:31:33.250 335 12466.33 73.67 54537.75 88888.00 2015-12-01 17:31:33.375 335 12466.33 73.72 54537.72 88888.00 2015-12-01 17:31:33.500 335 12466.25 73.72 54537.72 88888.00 2015-12-01 17:31:33.625 335 12466.25 73.72 54537.75 88888.00 2015-12-01 17:31:33.750 335 12466.25 73.75 54537.75 88888.00 2015-12-01 17:31:33.875 335 12466.20 73.75 54537.72 88888.00 2015-12-01 17:31:34.000 335 12466.20 73.72 54537.70 88888.00 2015-12-01 17:31:34.125 335 12466.15 73.75 54537.70 88888.00 2015-12-01 17:31:34.250 335 12466.15 73.78 54537.72 88888.00 2015-12-01 17:31:34.375 335 12466.17 73.78 54537.70 88888.00 2015-12-01 17:31:34.500 335 12466.25 73.75 54537.68 88888.00 2015-12-01 17:31:34.625 335 12466.27 73.72 54537.70 88888.00 2015-12-01 17:31:34.750 335 12466.30 73.72 54537.70 88888.00 2015-12-01 17:31:34.875 335 12466.30 73.75 54537.70 88888.00 2015-12-01 17:31:35.000 335 12466.27 73.75 54537.70 88888.00 2015-12-01 17:31:35.125 335 12466.23 73.78 54537.68 88888.00 2015-12-01 17:31:35.250 335 12466.27 73.80 54537.68 88888.00 2015-12-01 17:31:35.375 335 12466.30 73.80 54537.65 88888.00 2015-12-01 17:31:35.500 335 12466.27 73.85 54537.68 88888.00 2015-12-01 17:31:35.625 335 12466.30 73.88 54537.68 88888.00 2015-12-01 17:31:35.750 335 12466.33 73.85 54537.65 88888.00 2015-12-01 17:31:35.875 335 12466.38 73.83 54537.65 88888.00 2015-12-01 17:31:36.000 335 12466.35 73.85 54537.65 88888.00 2015-12-01 17:31:36.125 335 12466.30 73.88 54537.65 88888.00 2015-12-01 17:31:36.250 335 12466.23 73.92 54537.65 88888.00 2015-12-01 17:31:36.375 335 12466.20 73.95 54537.68 88888.00 2015-12-01 17:31:36.500 335 12466.20 73.95 54537.65 88888.00 2015-12-01 17:31:36.625 335 12466.20 73.95 54537.62 88888.00 2015-12-01 17:31:36.750 335 12466.30 73.97 54537.62 88888.00 2015-12-01 17:31:36.875 335 12466.33 74.03 54537.65 88888.00 2015-12-01 17:31:37.000 335 12466.30 74.03 54537.62 88888.00 2015-12-01 17:31:37.125 335 12466.33 74.08 54537.62 88888.00 2015-12-01 17:31:37.250 335 12466.35 74.10 54537.60 88888.00 2015-12-01 17:31:37.375 335 12466.33 74.10 54537.57 88888.00 2015-12-01 17:31:37.500 335 12466.30 74.10 54537.57 88888.00 2015-12-01 17:31:37.625 335 12466.38 74.10 54537.55 88888.00 2015-12-01 17:31:37.750 335 12466.40 74.12 54537.57 88888.00 2015-12-01 17:31:37.875 335 12466.35 74.17 54537.57 88888.00 2015-12-01 17:31:38.000 335 12466.38 74.15 54537.57 88888.00 2015-12-01 17:31:38.125 335 12466.40 74.17 54537.57 88888.00 2015-12-01 17:31:38.250 335 12466.35 74.20 54537.57 88888.00 2015-12-01 17:31:38.375 335 12466.38 74.22 54537.57 88888.00 2015-12-01 17:31:38.500 335 12466.40 74.25 54537.55 88888.00 2015-12-01 17:31:38.625 335 12466.40 74.25 54537.55 88888.00 2015-12-01 17:31:38.750 335 12466.40 74.25 54537.53 88888.00 2015-12-01 17:31:38.875 335 12466.40 74.25 54537.55 88888.00 2015-12-01 17:31:39.000 335 12466.40 74.28 54537.53 88888.00 2015-12-01 17:31:39.125 335 12466.45 74.30 54537.53 88888.00 2015-12-01 17:31:39.250 335 12466.55 74.30 54537.53 88888.00 2015-12-01 17:31:39.375 335 12466.55 74.33 54537.50 88888.00 2015-12-01 17:31:39.500 335 12466.45 74.33 54537.50 88888.00 2015-12-01 17:31:39.625 335 12466.42 74.35 54537.50 88888.00 2015-12-01 17:31:39.750 335 12466.50 74.38 54537.53 88888.00 2015-12-01 17:31:39.875 335 12466.58 74.40 54537.50 88888.00 2015-12-01 17:31:40.000 335 12466.55 74.38 54537.47 88888.00 2015-12-01 17:31:40.125 335 12466.55 74.38 54537.47 88888.00 2015-12-01 17:31:40.250 335 12466.55 74.35 54537.45 88888.00 2015-12-01 17:31:40.375 335 12466.60 74.40 54537.45 88888.00 2015-12-01 17:31:40.500 335 12466.60 74.40 54537.45 88888.00 2015-12-01 17:31:40.625 335 12466.60 74.42 54537.45 88888.00 2015-12-01 17:31:40.750 335 12466.65 74.45 54537.45 88888.00 2015-12-01 17:31:40.875 335 12466.67 74.42 54537.43 88888.00 2015-12-01 17:31:41.000 335 12466.62 74.42 54537.43 88888.00 2015-12-01 17:31:41.125 335 12466.60 74.42 54537.45 88888.00 2015-12-01 17:31:41.250 335 12466.65 74.45 54537.40 88888.00 2015-12-01 17:31:41.375 335 12466.67 74.47 54537.45 88888.00 2015-12-01 17:31:41.500 335 12466.62 74.47 54537.40 88888.00 2015-12-01 17:31:41.625 335 12466.58 74.42 54537.40 88888.00 2015-12-01 17:31:41.750 335 12466.52 74.40 54537.40 88888.00 2015-12-01 17:31:41.875 335 12466.55 74.40 54537.40 88888.00 2015-12-01 17:31:42.000 335 12466.58 74.45 54537.38 88888.00 2015-12-01 17:31:42.125 335 12466.62 74.47 54537.40 88888.00 2015-12-01 17:31:42.250 335 12466.60 74.47 54537.40 88888.00 2015-12-01 17:31:42.375 335 12466.60 74.45 54537.40 88888.00 2015-12-01 17:31:42.500 335 12466.58 74.45 54537.43 88888.00 2015-12-01 17:31:42.625 335 12466.60 74.47 54537.40 88888.00 2015-12-01 17:31:42.750 335 12466.62 74.47 54537.43 88888.00 2015-12-01 17:31:42.875 335 12466.62 74.47 54537.38 88888.00 2015-12-01 17:31:43.000 335 12466.67 74.47 54537.35 88888.00 2015-12-01 17:31:43.125 335 12466.70 74.53 54537.35 88888.00 2015-12-01 17:31:43.250 335 12466.65 74.53 54537.38 88888.00 2015-12-01 17:31:43.375 335 12466.60 74.53 54537.35 88888.00 2015-12-01 17:31:43.500 335 12466.52 74.53 54537.32 88888.00 2015-12-01 17:31:43.625 335 12466.58 74.50 54537.35 88888.00 2015-12-01 17:31:43.750 335 12466.65 74.47 54537.32 88888.00 2015-12-01 17:31:43.875 335 12466.67 74.47 54537.35 88888.00 2015-12-01 17:31:44.000 335 12466.65 74.50 54537.35 88888.00 2015-12-01 17:31:44.125 335 12466.55 74.53 54537.35 88888.00 2015-12-01 17:31:44.250 335 12466.50 74.53 54537.32 88888.00 2015-12-01 17:31:44.375 335 12466.52 74.55 54537.32 88888.00 2015-12-01 17:31:44.500 335 12466.55 74.55 54537.35 88888.00 2015-12-01 17:31:44.625 335 12466.62 74.55 54537.32 88888.00 2015-12-01 17:31:44.750 335 12466.65 74.58 54537.32 88888.00 2015-12-01 17:31:44.875 335 12466.67 74.58 54537.35 88888.00 2015-12-01 17:31:45.000 335 12466.62 74.58 54537.35 88888.00 2015-12-01 17:31:45.125 335 12466.58 74.55 54537.32 88888.00 2015-12-01 17:31:45.250 335 12466.52 74.58 54537.32 88888.00 2015-12-01 17:31:45.375 335 12466.60 74.60 54537.35 88888.00 2015-12-01 17:31:45.500 335 12466.62 74.60 54537.32 88888.00 2015-12-01 17:31:45.625 335 12466.62 74.60 54537.32 88888.00 2015-12-01 17:31:45.750 335 12466.62 74.60 54537.32 88888.00 2015-12-01 17:31:45.875 335 12466.60 74.62 54537.30 88888.00 2015-12-01 17:31:46.000 335 12466.65 74.65 54537.32 88888.00 2015-12-01 17:31:46.125 335 12466.67 74.62 54537.35 88888.00 2015-12-01 17:31:46.250 335 12466.62 74.60 54537.30 88888.00 2015-12-01 17:31:46.375 335 12466.62 74.62 54537.30 88888.00 2015-12-01 17:31:46.500 335 12466.55 74.62 54537.28 88888.00 2015-12-01 17:31:46.625 335 12466.58 74.65 54537.28 88888.00 2015-12-01 17:31:46.750 335 12466.62 74.67 54537.28 88888.00 2015-12-01 17:31:46.875 335 12466.62 74.65 54537.32 88888.00 2015-12-01 17:31:47.000 335 12466.58 74.65 54537.32 88888.00 2015-12-01 17:31:47.125 335 12466.50 74.67 54537.32 88888.00 2015-12-01 17:31:47.250 335 12466.45 74.67 54537.32 88888.00 2015-12-01 17:31:47.375 335 12466.42 74.67 54537.30 88888.00 2015-12-01 17:31:47.500 335 12466.40 74.65 54537.30 88888.00 2015-12-01 17:31:47.625 335 12466.35 74.65 54537.30 88888.00 2015-12-01 17:31:47.750 335 12466.33 74.67 54537.32 88888.00 2015-12-01 17:31:47.875 335 12466.30 74.65 54537.30 88888.00 2015-12-01 17:31:48.000 335 12466.27 74.62 54537.28 88888.00 2015-12-01 17:31:48.125 335 12466.25 74.65 54537.30 88888.00 2015-12-01 17:31:48.250 335 12466.23 74.60 54537.32 88888.00 2015-12-01 17:31:48.375 335 12466.23 74.60 54537.30 88888.00 2015-12-01 17:31:48.500 335 12466.17 74.58 54537.32 88888.00 2015-12-01 17:31:48.625 335 12466.10 74.58 54537.30 88888.00 2015-12-01 17:31:48.750 335 12466.08 74.55 54537.32 88888.00 2015-12-01 17:31:48.875 335 12466.08 74.55 54537.30 88888.00 2015-12-01 17:31:49.000 335 12466.08 74.55 54537.32 88888.00 2015-12-01 17:31:49.125 335 12466.10 74.53 54537.35 88888.00 2015-12-01 17:31:49.250 335 12466.02 74.50 54537.35 88888.00 2015-12-01 17:31:49.375 335 12466.02 74.50 54537.32 88888.00 2015-12-01 17:31:49.500 335 12465.95 74.47 54537.28 88888.00 2015-12-01 17:31:49.625 335 12465.90 74.47 54537.32 88888.00 2015-12-01 17:31:49.750 335 12465.90 74.45 54537.32 88888.00 2015-12-01 17:31:49.875 335 12465.95 74.45 54537.32 88888.00 2015-12-01 17:31:50.000 335 12465.92 74.45 54537.30 88888.00 2015-12-01 17:31:50.125 335 12465.92 74.45 54537.30 88888.00 2015-12-01 17:31:50.250 335 12465.88 74.42 54537.32 88888.00 2015-12-01 17:31:50.375 335 12465.88 74.42 54537.35 88888.00 2015-12-01 17:31:50.500 335 12465.95 74.40 54537.40 88888.00 2015-12-01 17:31:50.625 335 12465.95 74.40 54537.38 88888.00 2015-12-01 17:31:50.750 335 12465.85 74.42 54537.38 88888.00 2015-12-01 17:31:50.875 335 12465.83 74.40 54537.35 88888.00 2015-12-01 17:31:51.000 335 12465.83 74.40 54537.35 88888.00 2015-12-01 17:31:51.125 335 12465.80 74.38 54537.38 88888.00 2015-12-01 17:31:51.250 335 12465.75 74.35 54537.38 88888.00 2015-12-01 17:31:51.375 335 12465.70 74.33 54537.38 88888.00 2015-12-01 17:31:51.500 335 12465.65 74.28 54537.38 88888.00 2015-12-01 17:31:51.625 335 12465.62 74.30 54537.38 88888.00 2015-12-01 17:31:51.750 335 12465.55 74.35 54537.40 88888.00 2015-12-01 17:31:51.875 335 12465.58 74.30 54537.40 88888.00 2015-12-01 17:31:52.000 335 12465.58 74.30 54537.40 88888.00 2015-12-01 17:31:52.125 335 12465.62 74.30 54537.40 88888.00 2015-12-01 17:31:52.250 335 12465.58 74.25 54537.40 88888.00 2015-12-01 17:31:52.375 335 12465.58 74.22 54537.40 88888.00 2015-12-01 17:31:52.500 335 12465.62 74.25 54537.40 88888.00 2015-12-01 17:31:52.625 335 12465.60 74.25 54537.40 88888.00 2015-12-01 17:31:52.750 335 12465.55 74.22 54537.38 88888.00 2015-12-01 17:31:52.875 335 12465.52 74.20 54537.40 88888.00 2015-12-01 17:31:53.000 335 12465.60 74.22 54537.40 88888.00 2015-12-01 17:31:53.125 335 12465.58 74.22 54537.35 88888.00 2015-12-01 17:31:53.250 335 12465.55 74.20 54537.38 88888.00 2015-12-01 17:31:53.375 335 12465.60 74.15 54537.38 88888.00 2015-12-01 17:31:53.500 335 12465.60 74.15 54537.40 88888.00 2015-12-01 17:31:53.625 335 12465.60 74.15 54537.40 88888.00 2015-12-01 17:31:53.750 335 12465.55 74.15 54537.40 88888.00 2015-12-01 17:31:53.875 335 12465.55 74.15 54537.40 88888.00 2015-12-01 17:31:54.000 335 12465.55 74.15 54537.45 88888.00 2015-12-01 17:31:54.125 335 12465.58 74.15 54537.45 88888.00 2015-12-01 17:31:54.250 335 12465.52 74.10 54537.45 88888.00 2015-12-01 17:31:54.375 335 12465.50 74.08 54537.43 88888.00 2015-12-01 17:31:54.500 335 12465.48 74.10 54537.45 88888.00 2015-12-01 17:31:54.625 335 12465.48 74.10 54537.45 88888.00 2015-12-01 17:31:54.750 335 12465.52 74.15 54537.43 88888.00 2015-12-01 17:31:54.875 335 12465.52 74.15 54537.45 88888.00 2015-12-01 17:31:55.000 335 12465.52 74.12 54537.40 88888.00 2015-12-01 17:31:55.125 335 12465.50 74.10 54537.43 88888.00 2015-12-01 17:31:55.250 335 12465.42 74.10 54537.45 88888.00 2015-12-01 17:31:55.375 335 12465.42 74.15 54537.43 88888.00 2015-12-01 17:31:55.500 335 12465.48 74.15 54537.43 88888.00 2015-12-01 17:31:55.625 335 12465.52 74.15 54537.40 88888.00 2015-12-01 17:31:55.750 335 12465.52 74.15 54537.40 88888.00 2015-12-01 17:31:55.875 335 12465.48 74.12 54537.40 88888.00 2015-12-01 17:31:56.000 335 12465.50 74.12 54537.38 88888.00 2015-12-01 17:31:56.125 335 12465.50 74.12 54537.40 88888.00 2015-12-01 17:31:56.250 335 12465.42 74.12 54537.43 88888.00 2015-12-01 17:31:56.375 335 12465.48 74.12 54537.43 88888.00 2015-12-01 17:31:56.500 335 12465.52 74.12 54537.43 88888.00 2015-12-01 17:31:56.625 335 12465.55 74.12 54537.43 88888.00 2015-12-01 17:31:56.750 335 12465.52 74.12 54537.40 88888.00 2015-12-01 17:31:56.875 335 12465.60 74.08 54537.40 88888.00 2015-12-01 17:31:57.000 335 12465.62 74.08 54537.40 88888.00 2015-12-01 17:31:57.125 335 12465.58 74.08 54537.43 88888.00 2015-12-01 17:31:57.250 335 12465.55 74.10 54537.40 88888.00 2015-12-01 17:31:57.375 335 12465.58 74.10 54537.40 88888.00 2015-12-01 17:31:57.500 335 12465.67 74.10 54537.43 88888.00 2015-12-01 17:31:57.625 335 12465.62 74.15 54537.40 88888.00 2015-12-01 17:31:57.750 335 12465.58 74.12 54537.40 88888.00 2015-12-01 17:31:57.875 335 12465.60 74.15 54537.43 88888.00 2015-12-01 17:31:58.000 335 12465.60 74.15 54537.43 88888.00 2015-12-01 17:31:58.125 335 12465.58 74.15 54537.45 88888.00 2015-12-01 17:31:58.250 335 12465.60 74.15 54537.43 88888.00 2015-12-01 17:31:58.375 335 12465.65 74.17 54537.43 88888.00 2015-12-01 17:31:58.500 335 12465.73 74.17 54537.40 88888.00 2015-12-01 17:31:58.625 335 12465.67 74.15 54537.43 88888.00 2015-12-01 17:31:58.750 335 12465.67 74.20 54537.40 88888.00 2015-12-01 17:31:58.875 335 12465.67 74.25 54537.43 88888.00 2015-12-01 17:31:59.000 335 12465.73 74.25 54537.40 88888.00 2015-12-01 17:31:59.125 335 12465.70 74.25 54537.40 88888.00 2015-12-01 17:31:59.250 335 12465.62 74.25 54537.43 88888.00 2015-12-01 17:31:59.375 335 12465.67 74.30 54537.40 88888.00 2015-12-01 17:31:59.500 335 12465.67 74.25 54537.38 88888.00 2015-12-01 17:31:59.625 335 12465.65 74.28 54537.38 88888.00 2015-12-01 17:31:59.750 335 12465.70 74.28 54537.38 88888.00 2015-12-01 17:31:59.875 335 12465.67 74.28 54537.38 88888.00 2015-12-01 17:32:00.000 335 12465.60 74.28 54537.38 88888.00 2015-12-01 17:32:00.125 335 12465.60 74.33 54537.38 88888.00 2015-12-01 17:32:00.250 335 12465.62 74.33 54537.40 88888.00 2015-12-01 17:32:00.375 335 12465.67 74.33 54537.40 88888.00 2015-12-01 17:32:00.500 335 12465.67 74.38 54537.40 88888.00 2015-12-01 17:32:00.625 335 12465.65 74.40 54537.43 88888.00 2015-12-01 17:32:00.750 335 12465.65 74.38 54537.40 88888.00 2015-12-01 17:32:00.875 335 12465.73 74.35 54537.38 88888.00 2015-12-01 17:32:01.000 335 12465.73 74.38 54537.38 88888.00 2015-12-01 17:32:01.125 335 12465.75 74.38 54537.40 88888.00 2015-12-01 17:32:01.250 335 12465.67 74.38 54537.40 88888.00 2015-12-01 17:32:01.375 335 12465.67 74.38 54537.38 88888.00 2015-12-01 17:32:01.500 335 12465.65 74.38 54537.40 88888.00 2015-12-01 17:32:01.625 335 12465.62 74.40 54537.38 88888.00 2015-12-01 17:32:01.750 335 12465.67 74.38 54537.38 88888.00 2015-12-01 17:32:01.875 335 12465.73 74.40 54537.40 88888.00 2015-12-01 17:32:02.000 335 12465.70 74.40 54537.38 88888.00 2015-12-01 17:32:02.125 335 12465.70 74.35 54537.38 88888.00 2015-12-01 17:32:02.250 335 12465.73 74.35 54537.38 88888.00 2015-12-01 17:32:02.375 335 12465.75 74.35 54537.35 88888.00 2015-12-01 17:32:02.500 335 12465.70 74.40 54537.35 88888.00 2015-12-01 17:32:02.625 335 12465.65 74.38 54537.38 88888.00 2015-12-01 17:32:02.750 335 12465.67 74.38 54537.38 88888.00 2015-12-01 17:32:02.875 335 12465.70 74.33 54537.38 88888.00 2015-12-01 17:32:03.000 335 12465.73 74.33 54537.35 88888.00 2015-12-01 17:32:03.125 335 12465.73 74.33 54537.35 88888.00 2015-12-01 17:32:03.250 335 12465.70 74.25 54537.38 88888.00 2015-12-01 17:32:03.375 335 12465.67 74.28 54537.38 88888.00 2015-12-01 17:32:03.500 335 12465.62 74.30 54537.38 88888.00 2015-12-01 17:32:03.625 335 12465.70 74.30 54537.38 88888.00 2015-12-01 17:32:03.750 335 12465.77 74.28 54537.35 88888.00 2015-12-01 17:32:03.875 335 12465.73 74.30 54537.28 88888.00 2015-12-01 17:32:04.000 335 12465.65 74.30 54537.32 88888.00 2015-12-01 17:32:04.125 335 12465.62 74.33 54537.35 88888.00 2015-12-01 17:32:04.250 335 12465.67 74.30 54537.32 88888.00 2015-12-01 17:32:04.375 335 12465.73 74.33 54537.32 88888.00 2015-12-01 17:32:04.500 335 12465.80 74.33 54537.28 88888.00 2015-12-01 17:32:04.625 335 12465.83 74.30 54537.30 88888.00 2015-12-01 17:32:04.750 335 12465.80 74.30 54537.30 88888.00 2015-12-01 17:32:04.875 335 12465.77 74.30 54537.30 88888.00 2015-12-01 17:32:05.000 335 12465.73 74.28 54537.28 88888.00 2015-12-01 17:32:05.125 335 12465.70 74.28 54537.32 88888.00 2015-12-01 17:32:05.250 335 12465.67 74.25 54537.32 88888.00 2015-12-01 17:32:05.375 335 12465.73 74.25 54537.32 88888.00 2015-12-01 17:32:05.500 335 12465.77 74.22 54537.35 88888.00 2015-12-01 17:32:05.625 335 12465.80 74.20 54537.35 88888.00 2015-12-01 17:32:05.750 335 12465.88 74.20 54537.30 88888.00 2015-12-01 17:32:05.875 335 12465.88 74.25 54537.30 88888.00 2015-12-01 17:32:06.000 335 12465.88 74.25 54537.32 88888.00 2015-12-01 17:32:06.125 335 12465.85 74.22 54537.32 88888.00 2015-12-01 17:32:06.250 335 12465.85 74.25 54537.32 88888.00 2015-12-01 17:32:06.375 335 12465.90 74.28 54537.32 88888.00 2015-12-01 17:32:06.500 335 12465.92 74.28 54537.32 88888.00 2015-12-01 17:32:06.625 335 12465.92 74.25 54537.30 88888.00 2015-12-01 17:32:06.750 335 12465.85 74.22 54537.25 88888.00 2015-12-01 17:32:06.875 335 12465.83 74.22 54537.28 88888.00 2015-12-01 17:32:07.000 335 12465.88 74.22 54537.30 88888.00 2015-12-01 17:32:07.125 335 12465.98 74.28 54537.30 88888.00 2015-12-01 17:32:07.250 335 12465.95 74.28 54537.35 88888.00 2015-12-01 17:32:07.375 335 12465.98 74.28 54537.30 88888.00 2015-12-01 17:32:07.500 335 12465.90 74.30 54537.30 88888.00 2015-12-01 17:32:07.625 335 12465.85 74.33 54537.30 88888.00 2015-12-01 17:32:07.750 335 12465.85 74.35 54537.28 88888.00 2015-12-01 17:32:07.875 335 12465.85 74.33 54537.30 88888.00 2015-12-01 17:32:08.000 335 12465.77 74.33 54537.28 88888.00 2015-12-01 17:32:08.125 335 12465.77 74.35 54537.28 88888.00 2015-12-01 17:32:08.250 335 12465.77 74.35 54537.28 88888.00 2015-12-01 17:32:08.375 335 12465.80 74.38 54537.28 88888.00 2015-12-01 17:32:08.500 335 12465.77 74.38 54537.30 88888.00 2015-12-01 17:32:08.625 335 12465.75 74.40 54537.30 88888.00 2015-12-01 17:32:08.750 335 12465.80 74.42 54537.28 88888.00 2015-12-01 17:32:08.875 335 12465.80 74.42 54537.28 88888.00 2015-12-01 17:32:09.000 335 12465.73 74.40 54537.28 88888.00 2015-12-01 17:32:09.125 335 12465.67 74.40 54537.30 88888.00 2015-12-01 17:32:09.250 335 12465.62 74.40 54537.30 88888.00 2015-12-01 17:32:09.375 335 12465.70 74.40 54537.28 88888.00 2015-12-01 17:32:09.500 335 12465.70 74.40 54537.25 88888.00 2015-12-01 17:32:09.625 335 12465.70 74.38 54537.30 88888.00 2015-12-01 17:32:09.750 335 12465.73 74.42 54537.30 88888.00 2015-12-01 17:32:09.875 335 12465.65 74.42 54537.32 88888.00 2015-12-01 17:32:10.000 335 12465.62 74.45 54537.30 88888.00 2015-12-01 17:32:10.125 335 12465.65 74.42 54537.32 88888.00 2015-12-01 17:32:10.250 335 12465.65 74.42 54537.30 88888.00 2015-12-01 17:32:10.375 335 12465.65 74.40 54537.30 88888.00 2015-12-01 17:32:10.500 335 12465.65 74.40 54537.32 88888.00 2015-12-01 17:32:10.625 335 12465.65 74.40 54537.32 88888.00 2015-12-01 17:32:10.750 335 12465.58 74.42 54537.32 88888.00 2015-12-01 17:32:10.875 335 12465.58 74.40 54537.32 88888.00 2015-12-01 17:32:11.000 335 12465.58 74.40 54537.30 88888.00 2015-12-01 17:32:11.125 335 12465.52 74.40 54537.30 88888.00 2015-12-01 17:32:11.250 335 12465.45 74.38 54537.30 88888.00 2015-12-01 17:32:11.375 335 12465.45 74.35 54537.30 88888.00 2015-12-01 17:32:11.500 335 12465.48 74.38 54537.32 88888.00 2015-12-01 17:32:11.625 335 12465.48 74.40 54537.35 88888.00 2015-12-01 17:32:11.750 335 12465.52 74.42 54537.35 88888.00 2015-12-01 17:32:11.875 335 12465.55 74.40 54537.38 88888.00 2015-12-01 17:32:12.000 335 12465.50 74.40 54537.38 88888.00 2015-12-01 17:32:12.125 335 12465.48 74.38 54537.38 88888.00 2015-12-01 17:32:12.250 335 12465.42 74.35 54537.35 88888.00 2015-12-01 17:32:12.375 335 12465.45 74.35 54537.38 88888.00 2015-12-01 17:32:12.500 335 12465.40 74.38 54537.38 88888.00 2015-12-01 17:32:12.625 335 12465.42 74.38 54537.38 88888.00 2015-12-01 17:32:12.750 335 12465.48 74.38 54537.38 88888.00 2015-12-01 17:32:12.875 335 12465.48 74.40 54537.35 88888.00 2015-12-01 17:32:13.000 335 12465.42 74.40 54537.32 88888.00 2015-12-01 17:32:13.125 335 12465.30 74.42 54537.35 88888.00 2015-12-01 17:32:13.250 335 12465.30 74.42 54537.40 88888.00 2015-12-01 17:32:13.375 335 12465.35 74.42 54537.43 88888.00 2015-12-01 17:32:13.500 335 12465.38 74.45 54537.38 88888.00 2015-12-01 17:32:13.625 335 12465.33 74.47 54537.32 88888.00 2015-12-01 17:32:13.750 335 12465.25 74.50 54537.38 88888.00 2015-12-01 17:32:13.875 335 12465.23 74.50 54537.38 88888.00 2015-12-01 17:32:14.000 335 12465.23 74.50 54537.38 88888.00 2015-12-01 17:32:14.125 335 12465.23 74.47 54537.38 88888.00 2015-12-01 17:32:14.250 335 12465.17 74.45 54537.40 88888.00 2015-12-01 17:32:14.375 335 12465.23 74.47 54537.38 88888.00 2015-12-01 17:32:14.500 335 12465.20 74.47 54537.40 88888.00 2015-12-01 17:32:14.625 335 12465.12 74.50 54537.40 88888.00 2015-12-01 17:32:14.750 335 12465.15 74.53 54537.40 88888.00 2015-12-01 17:32:14.875 335 12465.15 74.53 54537.40 88888.00 2015-12-01 17:32:15.000 335 12465.15 74.50 54537.40 88888.00 2015-12-01 17:32:15.125 335 12465.12 74.47 54537.38 88888.00 2015-12-01 17:32:15.250 335 12465.10 74.47 54537.35 88888.00 2015-12-01 17:32:15.375 335 12465.12 74.47 54537.38 88888.00 2015-12-01 17:32:15.500 335 12465.12 74.50 54537.40 88888.00 2015-12-01 17:32:15.625 335 12465.10 74.50 54537.43 88888.00 2015-12-01 17:32:15.750 335 12465.00 74.47 54537.40 88888.00 2015-12-01 17:32:15.875 335 12465.05 74.55 54537.40 88888.00 2015-12-01 17:32:16.000 335 12465.05 74.55 54537.43 88888.00 2015-12-01 17:32:16.125 335 12465.02 74.55 54537.40 88888.00 2015-12-01 17:32:16.250 335 12465.00 74.53 54537.40 88888.00 2015-12-01 17:32:16.375 335 12465.02 74.53 54537.35 88888.00 2015-12-01 17:32:16.500 335 12464.95 74.55 54537.38 88888.00 2015-12-01 17:32:16.625 335 12464.92 74.55 54537.38 88888.00 2015-12-01 17:32:16.750 335 12464.95 74.58 54537.38 88888.00 2015-12-01 17:32:16.875 335 12464.95 74.58 54537.40 88888.00 2015-12-01 17:32:17.000 335 12464.95 74.60 54537.35 88888.00 2015-12-01 17:32:17.125 335 12465.02 74.60 54537.35 88888.00 2015-12-01 17:32:17.250 335 12465.08 74.58 54537.38 88888.00 2015-12-01 17:32:17.375 335 12465.08 74.60 54537.38 88888.00 2015-12-01 17:32:17.500 335 12465.02 74.58 54537.35 88888.00 2015-12-01 17:32:17.625 335 12465.02 74.55 54537.35 88888.00 2015-12-01 17:32:17.750 335 12465.00 74.60 54537.35 88888.00 2015-12-01 17:32:17.875 335 12465.00 74.58 54537.35 88888.00 2015-12-01 17:32:18.000 335 12465.00 74.60 54537.32 88888.00 2015-12-01 17:32:18.125 335 12464.92 74.65 54537.32 88888.00 2015-12-01 17:32:18.250 335 12464.88 74.65 54537.30 88888.00 2015-12-01 17:32:18.375 335 12464.92 74.65 54537.30 88888.00 2015-12-01 17:32:18.500 335 12464.95 74.65 54537.35 88888.00 2015-12-01 17:32:18.625 335 12464.98 74.65 54537.35 88888.00 2015-12-01 17:32:18.750 335 12465.00 74.62 54537.32 88888.00 2015-12-01 17:32:18.875 335 12464.98 74.62 54537.32 88888.00 2015-12-01 17:32:19.000 335 12464.92 74.62 54537.30 88888.00 2015-12-01 17:32:19.125 335 12464.90 74.62 54537.32 88888.00 2015-12-01 17:32:19.250 335 12464.90 74.62 54537.35 88888.00 2015-12-01 17:32:19.375 335 12464.95 74.72 54537.32 88888.00 2015-12-01 17:32:19.500 335 12464.92 74.72 54537.35 88888.00 2015-12-01 17:32:19.625 335 12464.90 74.67 54537.32 88888.00 2015-12-01 17:32:19.750 335 12464.92 74.67 54537.30 88888.00 2015-12-01 17:32:19.875 335 12465.00 74.75 54537.30 88888.00 2015-12-01 17:32:20.000 335 12464.95 74.75 54537.32 88888.00 2015-12-01 17:32:20.125 335 12464.90 74.75 54537.32 88888.00 2015-12-01 17:32:20.250 335 12464.90 74.80 54537.32 88888.00 2015-12-01 17:32:20.375 335 12464.95 74.78 54537.25 88888.00 2015-12-01 17:32:20.500 335 12464.98 74.80 54537.30 88888.00 2015-12-01 17:32:20.625 335 12464.98 74.83 54537.28 88888.00 2015-12-01 17:32:20.750 335 12464.98 74.80 54537.28 88888.00 2015-12-01 17:32:20.875 335 12465.00 74.80 54537.28 88888.00 2015-12-01 17:32:21.000 335 12464.98 74.80 54537.28 88888.00 2015-12-01 17:32:21.125 335 12464.95 74.80 54537.25 88888.00 2015-12-01 17:32:21.250 335 12464.92 74.80 54537.25 88888.00 2015-12-01 17:32:21.375 335 12464.92 74.80 54537.28 88888.00 2015-12-01 17:32:21.500 335 12464.92 74.83 54537.28 88888.00 2015-12-01 17:32:21.625 335 12464.88 74.83 54537.25 88888.00 2015-12-01 17:32:21.750 335 12464.85 74.83 54537.25 88888.00 2015-12-01 17:32:21.875 335 12464.88 74.80 54537.25 88888.00 2015-12-01 17:32:22.000 335 12464.88 74.85 54537.25 88888.00 2015-12-01 17:32:22.125 335 12464.88 74.85 54537.28 88888.00 2015-12-01 17:32:22.250 335 12464.88 74.80 54537.30 88888.00 2015-12-01 17:32:22.375 335 12464.90 74.80 54537.25 88888.00 2015-12-01 17:32:22.500 335 12464.88 74.80 54537.22 88888.00 2015-12-01 17:32:22.625 335 12464.83 74.85 54537.22 88888.00 2015-12-01 17:32:22.750 335 12464.83 74.83 54537.20 88888.00 2015-12-01 17:32:22.875 335 12464.83 74.80 54537.22 88888.00 2015-12-01 17:32:23.000 335 12464.83 74.80 54537.22 88888.00 2015-12-01 17:32:23.125 335 12464.83 74.80 54537.25 88888.00 2015-12-01 17:32:23.250 335 12464.80 74.83 54537.25 88888.00 2015-12-01 17:32:23.375 335 12464.85 74.85 54537.25 88888.00 2015-12-01 17:32:23.500 335 12464.83 74.88 54537.25 88888.00 2015-12-01 17:32:23.625 335 12464.80 74.90 54537.28 88888.00 2015-12-01 17:32:23.750 335 12464.77 74.90 54537.28 88888.00 2015-12-01 17:32:23.875 335 12464.77 74.90 54537.28 88888.00 2015-12-01 17:32:24.000 335 12464.80 74.90 54537.22 88888.00 2015-12-01 17:32:24.125 335 12464.75 74.92 54537.28 88888.00 2015-12-01 17:32:24.250 335 12464.73 74.95 54537.28 88888.00 2015-12-01 17:32:24.375 335 12464.73 74.97 54537.25 88888.00 2015-12-01 17:32:24.500 335 12464.70 74.97 54537.25 88888.00 2015-12-01 17:32:24.625 335 12464.62 74.97 54537.22 88888.00 2015-12-01 17:32:24.750 335 12464.65 75.00 54537.25 88888.00 2015-12-01 17:32:24.875 335 12464.62 75.00 54537.22 88888.00 2015-12-01 17:32:25.000 335 12464.60 74.97 54537.22 88888.00 2015-12-01 17:32:25.125 335 12464.60 74.97 54537.28 88888.00 2015-12-01 17:32:25.250 335 12464.50 74.97 54537.28 88888.00 2015-12-01 17:32:25.375 335 12464.55 75.00 54537.25 88888.00 2015-12-01 17:32:25.500 335 12464.55 74.97 54537.25 88888.00 2015-12-01 17:32:25.625 335 12464.55 75.00 54537.22 88888.00 2015-12-01 17:32:25.750 335 12464.50 75.00 54537.25 88888.00 2015-12-01 17:32:25.875 335 12464.52 75.00 54537.25 88888.00 2015-12-01 17:32:26.000 335 12464.55 75.00 54537.25 88888.00 2015-12-01 17:32:26.125 335 12464.52 75.03 54537.28 88888.00 2015-12-01 17:32:26.250 335 12464.52 75.05 54537.30 88888.00 2015-12-01 17:32:26.375 335 12464.58 75.05 54537.28 88888.00 2015-12-01 17:32:26.500 335 12464.55 75.08 54537.28 88888.00 2015-12-01 17:32:26.625 335 12464.48 75.10 54537.30 88888.00 2015-12-01 17:32:26.750 335 12464.45 75.10 54537.32 88888.00 2015-12-01 17:32:26.875 335 12464.45 75.08 54537.30 88888.00 2015-12-01 17:32:27.000 335 12464.45 75.05 54537.28 88888.00 2015-12-01 17:32:27.125 335 12464.48 75.08 54537.30 88888.00 2015-12-01 17:32:27.250 335 12464.38 75.10 54537.28 88888.00 2015-12-01 17:32:27.375 335 12464.38 75.10 54537.25 88888.00 2015-12-01 17:32:27.500 335 12464.40 75.12 54537.28 88888.00 2015-12-01 17:32:27.625 335 12464.38 75.15 54537.28 88888.00 2015-12-01 17:32:27.750 335 12464.33 75.17 54537.25 88888.00 2015-12-01 17:32:27.875 335 12464.27 75.17 54537.25 88888.00 2015-12-01 17:32:28.000 335 12464.30 75.20 54537.25 88888.00 2015-12-01 17:32:28.125 335 12464.30 75.20 54537.25 88888.00 2015-12-01 17:32:28.250 335 12464.30 75.20 54537.25 88888.00 2015-12-01 17:32:28.375 335 12464.35 75.17 54537.25 88888.00 2015-12-01 17:32:28.500 335 12464.33 75.17 54537.25 88888.00 2015-12-01 17:32:28.625 335 12464.33 75.20 54537.25 88888.00 2015-12-01 17:32:28.750 335 12464.33 75.25 54537.22 88888.00 2015-12-01 17:32:28.875 335 12464.33 75.25 54537.25 88888.00 2015-12-01 17:32:29.000 335 12464.30 75.28 54537.22 88888.00 2015-12-01 17:32:29.125 335 12464.25 75.28 54537.25 88888.00 2015-12-01 17:32:29.250 335 12464.23 75.25 54537.28 88888.00 2015-12-01 17:32:29.375 335 12464.25 75.28 54537.25 88888.00 2015-12-01 17:32:29.500 335 12464.25 75.33 54537.25 88888.00 2015-12-01 17:32:29.625 335 12464.25 75.35 54537.25 88888.00 2015-12-01 17:32:29.750 335 12464.23 75.33 54537.22 88888.00 2015-12-01 17:32:29.875 335 12464.25 75.35 54537.25 88888.00 2015-12-01 17:32:30.000 335 12464.30 75.35 54537.22 88888.00 2015-12-01 17:32:30.125 335 12464.27 75.35 54537.22 88888.00 2015-12-01 17:32:30.250 335 12464.25 75.40 54537.22 88888.00 2015-12-01 17:32:30.375 335 12464.30 75.42 54537.25 88888.00 2015-12-01 17:32:30.500 335 12464.27 75.45 54537.22 88888.00 2015-12-01 17:32:30.625 335 12464.27 75.45 54537.25 88888.00 2015-12-01 17:32:30.750 335 12464.27 75.47 54537.25 88888.00 2015-12-01 17:32:30.875 335 12464.35 75.50 54537.20 88888.00 2015-12-01 17:32:31.000 335 12464.40 75.50 54537.20 88888.00 2015-12-01 17:32:31.125 335 12464.48 75.55 54537.22 88888.00 2015-12-01 17:32:31.250 335 12464.50 75.55 54537.22 88888.00 2015-12-01 17:32:31.375 335 12464.48 75.60 54537.22 88888.00 2015-12-01 17:32:31.500 335 12464.40 75.60 54537.20 88888.00 2015-12-01 17:32:31.625 335 12464.45 75.60 54537.22 88888.00 2015-12-01 17:32:31.750 335 12464.48 75.60 54537.20 88888.00 2015-12-01 17:32:31.875 335 12464.48 75.60 54537.20 88888.00 2015-12-01 17:32:32.000 335 12464.42 75.62 54537.18 88888.00 2015-12-01 17:32:32.125 335 12464.38 75.65 54537.18 88888.00 2015-12-01 17:32:32.250 335 12464.40 75.67 54537.20 88888.00 2015-12-01 17:32:32.375 335 12464.50 75.70 54537.18 88888.00 2015-12-01 17:32:32.500 335 12464.45 75.72 54537.20 88888.00 2015-12-01 17:32:32.625 335 12464.50 75.72 54537.18 88888.00 2015-12-01 17:32:32.750 335 12464.60 75.75 54537.15 88888.00 2015-12-01 17:32:32.875 335 12464.60 75.75 54537.18 88888.00 2015-12-01 17:32:33.000 335 12464.55 75.72 54537.15 88888.00 2015-12-01 17:32:33.125 335 12464.52 75.75 54537.15 88888.00 2015-12-01 17:32:33.250 335 12464.52 75.78 54537.15 88888.00 2015-12-01 17:32:33.375 335 12464.60 75.83 54537.18 88888.00 2015-12-01 17:32:33.500 335 12464.65 75.80 54537.18 88888.00 2015-12-01 17:32:33.625 335 12464.65 75.80 54537.15 88888.00 2015-12-01 17:32:33.750 335 12464.62 75.80 54537.18 88888.00 2015-12-01 17:32:33.875 335 12464.55 75.83 54537.18 88888.00 2015-12-01 17:32:34.000 335 12464.67 75.83 54537.15 88888.00 2015-12-01 17:32:34.125 335 12464.77 75.83 54537.12 88888.00 2015-12-01 17:32:34.250 335 12464.75 75.83 54537.12 88888.00 2015-12-01 17:32:34.375 335 12464.75 75.83 54537.15 88888.00 2015-12-01 17:32:34.500 335 12464.80 75.83 54537.15 88888.00 2015-12-01 17:32:34.625 335 12464.77 75.83 54537.15 88888.00 2015-12-01 17:32:34.750 335 12464.80 75.83 54537.10 88888.00 2015-12-01 17:32:34.875 335 12464.83 75.83 54537.12 88888.00 2015-12-01 17:32:35.000 335 12464.85 75.83 54537.10 88888.00 2015-12-01 17:32:35.125 335 12464.85 75.88 54537.10 88888.00 2015-12-01 17:32:35.250 335 12464.92 75.85 54537.07 88888.00 2015-12-01 17:32:35.375 335 12465.00 75.83 54537.07 88888.00 2015-12-01 17:32:35.500 335 12464.92 75.83 54537.10 88888.00 2015-12-01 17:32:35.625 335 12464.88 75.83 54537.07 88888.00 2015-12-01 17:32:35.750 335 12464.85 75.85 54537.12 88888.00 2015-12-01 17:32:35.875 335 12464.88 75.85 54537.10 88888.00 2015-12-01 17:32:36.000 335 12464.88 75.85 54537.03 88888.00 2015-12-01 17:32:36.125 335 12464.90 75.83 54537.07 88888.00 2015-12-01 17:32:36.250 335 12464.90 75.80 54537.10 88888.00 2015-12-01 17:32:36.375 335 12464.95 75.80 54537.12 88888.00 2015-12-01 17:32:36.500 335 12464.98 75.78 54537.10 88888.00 2015-12-01 17:32:36.625 335 12464.98 75.78 54537.05 88888.00 2015-12-01 17:32:36.750 335 12465.00 75.72 54537.03 88888.00 2015-12-01 17:32:36.875 335 12464.98 75.72 54537.07 88888.00 2015-12-01 17:32:37.000 335 12465.02 75.70 54537.07 88888.00 2015-12-01 17:32:37.125 335 12465.00 75.72 54537.07 88888.00 2015-12-01 17:32:37.250 335 12465.02 75.72 54537.12 88888.00 2015-12-01 17:32:37.375 335 12465.08 75.70 54537.12 88888.00 2015-12-01 17:32:37.500 335 12465.12 75.67 54537.07 88888.00 2015-12-01 17:32:37.625 335 12465.17 75.67 54537.07 88888.00 2015-12-01 17:32:37.750 335 12465.10 75.65 54537.07 88888.00 2015-12-01 17:32:37.875 335 12465.08 75.62 54537.05 88888.00 2015-12-01 17:32:38.000 335 12465.12 75.62 54537.03 88888.00 2015-12-01 17:32:38.125 335 12465.17 75.65 54537.05 88888.00 2015-12-01 17:32:38.250 335 12465.20 75.62 54537.05 88888.00 2015-12-01 17:32:38.375 335 12465.25 75.62 54537.05 88888.00 2015-12-01 17:32:38.500 335 12465.30 75.60 54537.05 88888.00 2015-12-01 17:32:38.625 335 12465.30 75.55 54537.03 88888.00 2015-12-01 17:32:38.750 335 12465.30 75.55 54537.00 88888.00 2015-12-01 17:32:38.875 335 12465.35 75.58 54537.03 88888.00 2015-12-01 17:32:39.000 335 12465.33 75.55 54537.03 88888.00 2015-12-01 17:32:39.125 335 12465.35 75.55 54537.03 88888.00 2015-12-01 17:32:39.250 335 12465.35 75.50 54537.00 88888.00 2015-12-01 17:32:39.375 335 12465.42 75.50 54537.00 88888.00 2015-12-01 17:32:39.500 335 12465.45 75.50 54537.03 88888.00 2015-12-01 17:32:39.625 335 12465.50 75.47 54537.03 88888.00 2015-12-01 17:32:39.750 335 12465.52 75.50 54537.03 88888.00 2015-12-01 17:32:39.875 335 12465.55 75.50 54537.03 88888.00 2015-12-01 17:32:40.000 335 12465.58 75.47 54537.03 88888.00 2015-12-01 17:32:40.125 335 12465.55 75.45 54537.00 88888.00 2015-12-01 17:32:40.250 335 12465.55 75.42 54537.00 88888.00 2015-12-01 17:32:40.375 335 12465.60 75.42 54537.00 88888.00 2015-12-01 17:32:40.500 335 12465.65 75.45 54537.03 88888.00 2015-12-01 17:32:40.625 335 12465.73 75.45 54537.00 88888.00 2015-12-01 17:32:40.750 335 12465.77 75.47 54537.00 88888.00 2015-12-01 17:32:40.875 335 12465.77 75.45 54536.97 88888.00 2015-12-01 17:32:41.000 335 12465.77 75.45 54536.97 88888.00 2015-12-01 17:32:41.125 335 12465.80 75.42 54537.00 88888.00 2015-12-01 17:32:41.250 335 12465.75 75.38 54537.03 88888.00 2015-12-01 17:32:41.375 335 12465.77 75.38 54536.97 88888.00 2015-12-01 17:32:41.500 335 12465.83 75.35 54536.97 88888.00 2015-12-01 17:32:41.625 335 12465.83 75.38 54536.97 88888.00 2015-12-01 17:32:41.750 335 12465.80 75.38 54536.97 88888.00 2015-12-01 17:32:41.875 335 12465.90 75.35 54536.97 88888.00 2015-12-01 17:32:42.000 335 12465.98 75.35 54536.95 88888.00 2015-12-01 17:32:42.125 335 12465.90 75.35 54536.97 88888.00 2015-12-01 17:32:42.250 335 12465.90 75.30 54537.00 88888.00 2015-12-01 17:32:42.375 335 12465.90 75.30 54536.97 88888.00 2015-12-01 17:32:42.500 335 12465.88 75.28 54536.97 88888.00 2015-12-01 17:32:42.625 335 12465.90 75.28 54536.95 88888.00 2015-12-01 17:32:42.750 335 12465.92 75.25 54536.95 88888.00 2015-12-01 17:32:42.875 335 12465.92 75.25 54536.95 88888.00 2015-12-01 17:32:43.000 335 12465.95 75.22 54536.95 88888.00 2015-12-01 17:32:43.125 335 12465.95 75.20 54536.95 88888.00 2015-12-01 17:32:43.250 335 12465.92 75.22 54536.95 88888.00 2015-12-01 17:32:43.375 335 12465.95 75.22 54536.95 88888.00 2015-12-01 17:32:43.500 335 12465.85 75.17 54536.95 88888.00 2015-12-01 17:32:43.625 335 12465.90 75.17 54536.95 88888.00 2015-12-01 17:32:43.750 335 12465.95 75.17 54536.95 88888.00 2015-12-01 17:32:43.875 335 12465.95 75.15 54536.93 88888.00 2015-12-01 17:32:44.000 335 12466.02 75.17 54536.93 88888.00 2015-12-01 17:32:44.125 335 12466.08 75.17 54536.95 88888.00 2015-12-01 17:32:44.250 335 12466.10 75.17 54536.93 88888.00 2015-12-01 17:32:44.375 335 12466.12 75.22 54536.95 88888.00 2015-12-01 17:32:44.500 335 12466.10 75.20 54536.95 88888.00 2015-12-01 17:32:44.625 335 12466.02 75.17 54536.95 88888.00 2015-12-01 17:32:44.750 335 12466.00 75.20 54536.95 88888.00 2015-12-01 17:32:44.875 335 12466.05 75.20 54536.93 88888.00 2015-12-01 17:32:45.000 335 12466.05 75.20 54536.95 88888.00 2015-12-01 17:32:45.125 335 12466.05 75.20 54536.95 88888.00 2015-12-01 17:32:45.250 335 12466.05 75.15 54536.95 88888.00 2015-12-01 17:32:45.375 335 12466.10 75.15 54536.95 88888.00 2015-12-01 17:32:45.500 335 12466.10 75.15 54536.95 88888.00 2015-12-01 17:32:45.625 335 12466.12 75.15 54536.97 88888.00 2015-12-01 17:32:45.750 335 12466.17 75.15 54536.95 88888.00 2015-12-01 17:32:45.875 335 12466.12 75.10 54536.95 88888.00 2015-12-01 17:32:46.000 335 12466.02 75.12 54536.95 88888.00 2015-12-01 17:32:46.125 335 12466.08 75.12 54536.95 88888.00 2015-12-01 17:32:46.250 335 12466.15 75.10 54536.97 88888.00 2015-12-01 17:32:46.375 335 12466.25 75.10 54536.95 88888.00 2015-12-01 17:32:46.500 335 12466.20 75.05 54536.95 88888.00 2015-12-01 17:32:46.625 335 12466.10 75.08 54536.95 88888.00 2015-12-01 17:32:46.750 335 12466.05 75.05 54536.95 88888.00 2015-12-01 17:32:46.875 335 12466.05 75.08 54536.95 88888.00 2015-12-01 17:32:47.000 335 12466.12 75.08 54536.93 88888.00 2015-12-01 17:32:47.125 335 12466.12 75.10 54536.93 88888.00 2015-12-01 17:32:47.250 335 12466.12 75.05 54536.95 88888.00 2015-12-01 17:32:47.375 335 12466.12 75.05 54536.95 88888.00 2015-12-01 17:32:47.500 335 12466.08 75.05 54536.93 88888.00 2015-12-01 17:32:47.625 335 12466.17 75.08 54536.93 88888.00 2015-12-01 17:32:47.750 335 12466.20 75.08 54536.95 88888.00 2015-12-01 17:32:47.875 335 12466.17 75.05 54536.95 88888.00 2015-12-01 17:32:48.000 335 12466.23 75.05 54536.93 88888.00 2015-12-01 17:32:48.125 335 12466.25 75.03 54536.93 88888.00 2015-12-01 17:32:48.250 335 12466.20 74.97 54536.95 88888.00 2015-12-01 17:32:48.375 335 12466.20 75.00 54536.95 88888.00 2015-12-01 17:32:48.500 335 12466.23 75.03 54536.97 88888.00 2015-12-01 17:32:48.625 335 12466.27 75.03 54536.97 88888.00 2015-12-01 17:32:48.750 335 12466.27 74.97 54536.97 88888.00 2015-12-01 17:32:48.875 335 12466.23 74.95 54536.95 88888.00 2015-12-01 17:32:49.000 335 12466.23 74.92 54536.95 88888.00 2015-12-01 17:32:49.125 335 12466.27 74.95 54536.93 88888.00 2015-12-01 17:32:49.250 335 12466.23 74.95 54536.93 88888.00 2015-12-01 17:32:49.375 335 12466.20 74.95 54536.93 88888.00 2015-12-01 17:32:49.500 335 12466.25 74.95 54536.93 88888.00 2015-12-01 17:32:49.625 335 12466.27 74.95 54536.93 88888.00 2015-12-01 17:32:49.750 335 12466.27 74.92 54536.95 88888.00 2015-12-01 17:32:49.875 335 12466.30 74.92 54536.95 88888.00 2015-12-01 17:32:50.000 335 12466.33 74.90 54536.97 88888.00 2015-12-01 17:32:50.125 335 12466.25 74.92 54536.97 88888.00 2015-12-01 17:32:50.250 335 12466.23 74.92 54537.00 88888.00 2015-12-01 17:32:50.375 335 12466.27 74.88 54537.00 88888.00 2015-12-01 17:32:50.500 335 12466.35 74.88 54536.95 88888.00 2015-12-01 17:32:50.625 335 12466.42 74.90 54536.97 88888.00 2015-12-01 17:32:50.750 335 12466.38 74.90 54536.97 88888.00 2015-12-01 17:32:50.875 335 12466.38 74.88 54536.97 88888.00 2015-12-01 17:32:51.000 335 12466.40 74.90 54536.97 88888.00 2015-12-01 17:32:51.125 335 12466.45 74.92 54537.00 88888.00 2015-12-01 17:32:51.250 335 12466.50 74.90 54536.97 88888.00 2015-12-01 17:32:51.375 335 12466.55 74.92 54536.95 88888.00 2015-12-01 17:32:51.500 335 12466.52 74.92 54536.97 88888.00 2015-12-01 17:32:51.625 335 12466.48 74.92 54536.97 88888.00 2015-12-01 17:32:51.750 335 12466.52 74.92 54536.97 88888.00 2015-12-01 17:32:51.875 335 12466.58 74.88 54536.97 88888.00 2015-12-01 17:32:52.000 335 12466.60 74.88 54536.93 88888.00 2015-12-01 17:32:52.125 335 12466.62 74.88 54536.95 88888.00 2015-12-01 17:32:52.250 335 12466.65 74.88 54536.97 88888.00 2015-12-01 17:32:52.375 335 12466.62 74.85 54536.95 88888.00 2015-12-01 17:32:52.500 335 12466.62 74.88 54536.95 88888.00 2015-12-01 17:32:52.625 335 12466.65 74.88 54536.95 88888.00 2015-12-01 17:32:52.750 335 12466.70 74.90 54536.93 88888.00 2015-12-01 17:32:52.875 335 12466.73 74.90 54536.95 88888.00 2015-12-01 17:32:53.000 335 12466.73 74.90 54536.97 88888.00 2015-12-01 17:32:53.125 335 12466.70 74.83 54536.97 88888.00 2015-12-01 17:32:53.250 335 12466.62 74.83 54536.97 88888.00 2015-12-01 17:32:53.375 335 12466.67 74.88 54536.95 88888.00 2015-12-01 17:32:53.500 335 12466.70 74.90 54536.95 88888.00 2015-12-01 17:32:53.625 335 12466.77 74.92 54536.97 88888.00 2015-12-01 17:32:53.750 335 12466.77 74.92 54536.97 88888.00 2015-12-01 17:32:53.875 335 12466.70 74.92 54537.00 88888.00 2015-12-01 17:32:54.000 335 12466.73 74.90 54536.95 88888.00 2015-12-01 17:32:54.125 335 12466.83 74.88 54536.95 88888.00 2015-12-01 17:32:54.250 335 12466.83 74.88 54536.95 88888.00 2015-12-01 17:32:54.375 335 12466.83 74.85 54536.97 88888.00 2015-12-01 17:32:54.500 335 12466.80 74.88 54536.95 88888.00 2015-12-01 17:32:54.625 335 12466.83 74.85 54536.95 88888.00 2015-12-01 17:32:54.750 335 12466.75 74.90 54536.95 88888.00 2015-12-01 17:32:54.875 335 12466.73 74.90 54536.93 88888.00 2015-12-01 17:32:55.000 335 12466.80 74.90 54536.97 88888.00 2015-12-01 17:32:55.125 335 12466.80 74.95 54536.97 88888.00 2015-12-01 17:32:55.250 335 12466.88 74.92 54536.97 88888.00 2015-12-01 17:32:55.375 335 12466.90 74.92 54536.97 88888.00 2015-12-01 17:32:55.500 335 12466.83 74.92 54537.00 88888.00 2015-12-01 17:32:55.625 335 12466.75 74.95 54537.00 88888.00 2015-12-01 17:32:55.750 335 12466.73 74.90 54537.00 88888.00 2015-12-01 17:32:55.875 335 12466.77 74.90 54537.03 88888.00 2015-12-01 17:32:56.000 335 12466.77 74.88 54537.03 88888.00 2015-12-01 17:32:56.125 335 12466.77 74.83 54537.05 88888.00 2015-12-01 17:32:56.250 335 12466.77 74.90 54537.03 88888.00 2015-12-01 17:32:56.375 335 12466.75 74.90 54537.05 88888.00 2015-12-01 17:32:56.500 335 12466.77 74.88 54537.05 88888.00 2015-12-01 17:32:56.625 335 12466.75 74.88 54537.05 88888.00 2015-12-01 17:32:56.750 335 12466.70 74.83 54537.03 88888.00 2015-12-01 17:32:56.875 335 12466.73 74.78 54537.00 88888.00 2015-12-01 17:32:57.000 335 12466.77 74.78 54537.00 88888.00 2015-12-01 17:32:57.125 335 12466.80 74.80 54537.03 88888.00 2015-12-01 17:32:57.250 335 12466.73 74.80 54537.05 88888.00 2015-12-01 17:32:57.375 335 12466.70 74.75 54537.05 88888.00 2015-12-01 17:32:57.500 335 12466.65 74.78 54537.05 88888.00 2015-12-01 17:32:57.625 335 12466.62 74.78 54537.03 88888.00 2015-12-01 17:32:57.750 335 12466.62 74.78 54537.05 88888.00 2015-12-01 17:32:57.875 335 12466.75 74.78 54537.07 88888.00 2015-12-01 17:32:58.000 335 12466.77 74.80 54537.03 88888.00 2015-12-01 17:32:58.125 335 12466.70 74.83 54537.07 88888.00 2015-12-01 17:32:58.250 335 12466.60 74.80 54537.05 88888.00 2015-12-01 17:32:58.375 335 12466.65 74.78 54537.05 88888.00 2015-12-01 17:32:58.500 335 12466.75 74.80 54537.05 88888.00 2015-12-01 17:32:58.625 335 12466.75 74.80 54537.07 88888.00 2015-12-01 17:32:58.750 335 12466.77 74.83 54537.05 88888.00 2015-12-01 17:32:58.875 335 12466.77 74.83 54537.07 88888.00 2015-12-01 17:32:59.000 335 12466.77 74.85 54537.05 88888.00 2015-12-01 17:32:59.125 335 12466.70 74.85 54537.05 88888.00 2015-12-01 17:32:59.250 335 12466.67 74.85 54537.07 88888.00 2015-12-01 17:32:59.375 335 12466.70 74.85 54537.05 88888.00 2015-12-01 17:32:59.500 335 12466.73 74.85 54537.05 88888.00 2015-12-01 17:32:59.625 335 12466.77 74.85 54537.03 88888.00 2015-12-01 17:32:59.750 335 12466.77 74.85 54537.05 88888.00 2015-12-01 17:32:59.875 335 12466.80 74.83 54537.05 88888.00 2015-12-01 17:33:00.000 335 12466.77 74.85 54537.07 88888.00 2015-12-01 17:33:00.125 335 12466.80 74.85 54537.10 88888.00 2015-12-01 17:33:00.250 335 12466.80 74.85 54537.07 88888.00 2015-12-01 17:33:00.375 335 12466.83 74.83 54537.10 88888.00 2015-12-01 17:33:00.500 335 12466.75 74.83 54537.07 88888.00 2015-12-01 17:33:00.625 335 12466.73 74.83 54537.07 88888.00 2015-12-01 17:33:00.750 335 12466.75 74.83 54537.10 88888.00 2015-12-01 17:33:00.875 335 12466.73 74.88 54537.10 88888.00 2015-12-01 17:33:01.000 335 12466.70 74.90 54537.07 88888.00 2015-12-01 17:33:01.125 335 12466.75 74.90 54537.05 88888.00 2015-12-01 17:33:01.250 335 12466.77 74.85 54537.07 88888.00 2015-12-01 17:33:01.375 335 12466.83 74.88 54537.07 88888.00 2015-12-01 17:33:01.500 335 12466.85 74.90 54537.05 88888.00 2015-12-01 17:33:01.625 335 12466.90 74.92 54537.07 88888.00 2015-12-01 17:33:01.750 335 12466.88 74.88 54537.07 88888.00 2015-12-01 17:33:01.875 335 12466.88 74.85 54537.07 88888.00 2015-12-01 17:33:02.000 335 12466.88 74.90 54537.05 88888.00 2015-12-01 17:33:02.125 335 12466.92 74.95 54537.07 88888.00 2015-12-01 17:33:02.250 335 12466.92 74.92 54537.10 88888.00 2015-12-01 17:33:02.375 335 12466.98 74.95 54537.07 88888.00 2015-12-01 17:33:02.500 335 12466.98 74.97 54537.10 88888.00 2015-12-01 17:33:02.625 335 12467.00 74.97 54537.07 88888.00 2015-12-01 17:33:02.750 335 12467.05 74.95 54537.10 88888.00 2015-12-01 17:33:02.875 335 12467.08 74.97 54537.07 88888.00 2015-12-01 17:33:03.000 335 12467.05 74.97 54537.05 88888.00 2015-12-01 17:33:03.125 335 12467.00 74.95 54537.05 88888.00 2015-12-01 17:33:03.250 335 12466.95 74.88 54537.07 88888.00 2015-12-01 17:33:03.375 335 12467.00 74.88 54537.05 88888.00 2015-12-01 17:33:03.500 335 12467.05 74.85 54537.05 88888.00 2015-12-01 17:33:03.625 335 12467.02 74.90 54537.05 88888.00 2015-12-01 17:33:03.750 335 12467.05 74.88 54537.05 88888.00 2015-12-01 17:33:03.875 335 12467.05 74.90 54537.05 88888.00 2015-12-01 17:33:04.000 335 12467.10 74.92 54537.07 88888.00 2015-12-01 17:33:04.125 335 12467.12 74.95 54537.07 88888.00 2015-12-01 17:33:04.250 335 12467.12 74.90 54537.07 88888.00 2015-12-01 17:33:04.375 335 12467.12 74.90 54537.07 88888.00 2015-12-01 17:33:04.500 335 12467.12 74.88 54537.07 88888.00 2015-12-01 17:33:04.625 335 12467.15 74.85 54537.05 88888.00 2015-12-01 17:33:04.750 335 12467.23 74.85 54537.05 88888.00 2015-12-01 17:33:04.875 335 12467.25 74.85 54537.05 88888.00 2015-12-01 17:33:05.000 335 12467.20 74.90 54537.05 88888.00 2015-12-01 17:33:05.125 335 12467.10 74.90 54537.07 88888.00 2015-12-01 17:33:05.250 335 12467.15 74.88 54537.05 88888.00 2015-12-01 17:33:05.375 335 12467.20 74.88 54537.05 88888.00 2015-12-01 17:33:05.500 335 12467.20 74.88 54537.05 88888.00 2015-12-01 17:33:05.625 335 12467.23 74.88 54537.07 88888.00 2015-12-01 17:33:05.750 335 12467.20 74.88 54537.07 88888.00 2015-12-01 17:33:05.875 335 12467.15 74.83 54537.05 88888.00 2015-12-01 17:33:06.000 335 12467.20 74.85 54537.07 88888.00 2015-12-01 17:33:06.125 335 12467.23 74.88 54537.05 88888.00 2015-12-01 17:33:06.250 335 12467.12 74.85 54537.05 88888.00 2015-12-01 17:33:06.375 335 12467.17 74.85 54537.05 88888.00 2015-12-01 17:33:06.500 335 12467.25 74.85 54537.05 88888.00 2015-12-01 17:33:06.625 335 12467.23 74.85 54537.07 88888.00 2015-12-01 17:33:06.750 335 12467.23 74.85 54537.05 88888.00 2015-12-01 17:33:06.875 335 12467.23 74.80 54537.07 88888.00 2015-12-01 17:33:07.000 335 12467.20 74.80 54537.07 88888.00 2015-12-01 17:33:07.125 335 12467.20 74.83 54537.07 88888.00 2015-12-01 17:33:07.250 335 12467.20 74.83 54537.12 88888.00 2015-12-01 17:33:07.375 335 12467.25 74.83 54537.07 88888.00 2015-12-01 17:33:07.500 335 12467.25 74.80 54537.07 88888.00 2015-12-01 17:33:07.625 335 12467.23 74.78 54537.05 88888.00 2015-12-01 17:33:07.750 335 12467.20 74.75 54537.07 88888.00 2015-12-01 17:33:07.875 335 12467.20 74.75 54537.10 88888.00 2015-12-01 17:33:08.000 335 12467.25 74.78 54537.07 88888.00 2015-12-01 17:33:08.125 335 12467.33 74.78 54537.10 88888.00 2015-12-01 17:33:08.250 335 12467.30 74.72 54537.10 88888.00 2015-12-01 17:33:08.375 335 12467.25 74.72 54537.10 88888.00 2015-12-01 17:33:08.500 335 12467.17 74.72 54537.10 88888.00 2015-12-01 17:33:08.625 335 12467.12 74.72 54537.10 88888.00 2015-12-01 17:33:08.750 335 12467.12 74.72 54537.10 88888.00 2015-12-01 17:33:08.875 335 12467.12 74.75 54537.07 88888.00 2015-12-01 17:33:09.000 335 12467.15 74.75 54537.07 88888.00 2015-12-01 17:33:09.125 335 12467.15 74.75 54537.10 88888.00 2015-12-01 17:33:09.250 335 12467.17 74.70 54537.10 88888.00 2015-12-01 17:33:09.375 335 12467.25 74.67 54537.07 88888.00 2015-12-01 17:33:09.500 335 12467.25 74.67 54537.07 88888.00 2015-12-01 17:33:09.625 335 12467.23 74.65 54537.12 88888.00 2015-12-01 17:33:09.750 335 12467.23 74.70 54537.12 88888.00 2015-12-01 17:33:09.875 335 12467.23 74.70 54537.10 88888.00 2015-12-01 17:33:10.000 335 12467.15 74.65 54537.07 88888.00 2015-12-01 17:33:10.125 335 12467.15 74.65 54537.10 88888.00 2015-12-01 17:33:10.250 335 12467.17 74.60 54537.07 88888.00 2015-12-01 17:33:10.375 335 12467.20 74.62 54537.05 88888.00 2015-12-01 17:33:10.500 335 12467.15 74.58 54537.10 88888.00 2015-12-01 17:33:10.625 335 12467.15 74.60 54537.10 88888.00 2015-12-01 17:33:10.750 335 12467.20 74.60 54537.10 88888.00 2015-12-01 17:33:10.875 335 12467.20 74.55 54537.10 88888.00 2015-12-01 17:33:11.000 335 12467.23 74.55 54537.10 88888.00 2015-12-01 17:33:11.125 335 12467.20 74.58 54537.10 88888.00 2015-12-01 17:33:11.250 335 12467.12 74.53 54537.10 88888.00 2015-12-01 17:33:11.375 335 12467.17 74.53 54537.07 88888.00 2015-12-01 17:33:11.500 335 12467.23 74.50 54537.10 88888.00 2015-12-01 17:33:11.625 335 12467.27 74.50 54537.10 88888.00 2015-12-01 17:33:11.750 335 12467.30 74.53 54537.10 88888.00 2015-12-01 17:33:11.875 335 12467.33 74.53 54537.10 88888.00 2015-12-01 17:33:12.000 335 12467.30 74.55 54537.05 88888.00 2015-12-01 17:33:12.125 335 12467.30 74.55 54537.07 88888.00 2015-12-01 17:33:12.250 335 12467.25 74.55 54537.10 88888.00 2015-12-01 17:33:12.375 335 12467.25 74.55 54537.07 88888.00 2015-12-01 17:33:12.500 335 12467.23 74.53 54537.07 88888.00 2015-12-01 17:33:12.625 335 12467.30 74.50 54537.07 88888.00 2015-12-01 17:33:12.750 335 12467.33 74.55 54537.07 88888.00 2015-12-01 17:33:12.875 335 12467.33 74.55 54537.10 88888.00 2015-12-01 17:33:13.000 335 12467.35 74.55 54537.07 88888.00 2015-12-01 17:33:13.125 335 12467.35 74.55 54537.10 88888.00 2015-12-01 17:33:13.250 335 12467.30 74.53 54537.07 88888.00 2015-12-01 17:33:13.375 335 12467.30 74.50 54537.05 88888.00 2015-12-01 17:33:13.500 335 12467.30 74.55 54537.03 88888.00 2015-12-01 17:33:13.625 335 12467.33 74.55 54537.07 88888.00 2015-12-01 17:33:13.750 335 12467.27 74.60 54537.10 88888.00 2015-12-01 17:33:13.875 335 12467.33 74.72 54537.07 88888.00 2015-12-01 17:33:14.000 335 12467.35 74.65 54537.07 88888.00 2015-12-01 17:33:14.125 335 12467.33 74.55 54537.03 88888.00 2015-12-01 17:33:14.250 335 12467.35 74.55 54537.05 88888.00 2015-12-01 17:33:14.375 335 12467.42 74.58 54537.05 88888.00 2015-12-01 17:33:14.500 335 12467.45 74.62 54537.05 88888.00 2015-12-01 17:33:14.625 335 12467.50 74.62 54537.07 88888.00 2015-12-01 17:33:14.750 335 12467.50 74.62 54537.07 88888.00 2015-12-01 17:33:14.875 335 12467.45 74.60 54537.05 88888.00 2015-12-01 17:33:15.000 335 12467.40 74.58 54537.05 88888.00 2015-12-01 17:33:15.125 335 12467.42 74.62 54537.07 88888.00 2015-12-01 17:33:15.250 335 12467.38 74.67 54537.07 88888.00 2015-12-01 17:33:15.375 335 12467.40 74.70 54537.07 88888.00 2015-12-01 17:33:15.500 335 12467.38 74.65 54537.07 88888.00 2015-12-01 17:33:15.625 335 12467.38 74.67 54537.05 88888.00 2015-12-01 17:33:15.750 335 12467.40 74.67 54537.05 88888.00 2015-12-01 17:33:15.875 335 12467.35 74.65 54537.05 88888.00 2015-12-01 17:33:16.000 335 12467.35 74.67 54537.03 88888.00 2015-12-01 17:33:16.125 335 12467.33 74.72 54537.05 88888.00 2015-12-01 17:33:16.250 335 12467.27 74.65 54537.05 88888.00 2015-12-01 17:33:16.375 335 12467.33 74.72 54537.03 88888.00 2015-12-01 17:33:16.500 335 12467.35 74.75 54537.03 88888.00 2015-12-01 17:33:16.625 335 12467.38 74.78 54537.03 88888.00 2015-12-01 17:33:16.750 335 12467.40 74.75 54537.03 88888.00 2015-12-01 17:33:16.875 335 12467.33 74.78 54537.05 88888.00 2015-12-01 17:33:17.000 335 12467.25 74.78 54537.00 88888.00 2015-12-01 17:33:17.125 335 12467.30 74.78 54537.03 88888.00 2015-12-01 17:33:17.250 335 12467.25 74.80 54537.03 88888.00 2015-12-01 17:33:17.375 335 12467.23 74.88 54537.03 88888.00 2015-12-01 17:33:17.500 335 12467.25 74.88 54537.00 88888.00 2015-12-01 17:33:17.625 335 12467.27 74.90 54537.00 88888.00 2015-12-01 17:33:17.750 335 12467.30 74.92 54537.00 88888.00 2015-12-01 17:33:17.875 335 12467.30 74.90 54536.97 88888.00 2015-12-01 17:33:18.000 335 12467.25 74.90 54536.97 88888.00 2015-12-01 17:33:18.125 335 12467.23 74.95 54536.97 88888.00 2015-12-01 17:33:18.250 335 12467.20 74.92 54537.00 88888.00 2015-12-01 17:33:18.375 335 12467.23 75.00 54537.00 88888.00 2015-12-01 17:33:18.500 335 12467.30 75.00 54537.00 88888.00 2015-12-01 17:33:18.625 335 12467.30 75.00 54537.00 88888.00 2015-12-01 17:33:18.750 335 12467.25 75.03 54536.97 88888.00 2015-12-01 17:33:18.875 335 12467.27 75.00 54536.97 88888.00 2015-12-01 17:33:19.000 335 12467.33 74.97 54536.97 88888.00 2015-12-01 17:33:19.125 335 12467.33 75.00 54537.00 88888.00 2015-12-01 17:33:19.250 335 12467.25 75.05 54537.00 88888.00 2015-12-01 17:33:19.375 335 12467.25 75.08 54537.00 88888.00 2015-12-01 17:33:19.500 335 12467.27 75.08 54537.00 88888.00 2015-12-01 17:33:19.625 335 12467.27 75.08 54536.97 88888.00 2015-12-01 17:33:19.750 335 12467.25 75.10 54536.97 88888.00 2015-12-01 17:33:19.875 335 12467.25 75.12 54536.97 88888.00 2015-12-01 17:33:20.000 335 12467.27 75.17 54536.97 88888.00 2015-12-01 17:33:20.125 335 12467.23 75.12 54537.00 88888.00 2015-12-01 17:33:20.250 335 12467.23 75.12 54537.03 88888.00 2015-12-01 17:33:20.375 335 12467.25 75.15 54536.97 88888.00 2015-12-01 17:33:20.500 335 12467.25 75.15 54537.00 88888.00 2015-12-01 17:33:20.625 335 12467.25 75.20 54536.97 88888.00 2015-12-01 17:33:20.750 335 12467.27 75.22 54537.00 88888.00 2015-12-01 17:33:20.875 335 12467.27 75.25 54536.97 88888.00 2015-12-01 17:33:21.000 335 12467.25 75.22 54536.97 88888.00 2015-12-01 17:33:21.125 335 12467.23 75.17 54537.00 88888.00 2015-12-01 17:33:21.250 335 12467.15 75.17 54537.00 88888.00 2015-12-01 17:33:21.375 335 12467.23 75.22 54537.00 88888.00 2015-12-01 17:33:21.500 335 12467.25 75.28 54537.00 88888.00 2015-12-01 17:33:21.625 335 12467.25 75.28 54536.97 88888.00 2015-12-01 17:33:21.750 335 12467.23 75.30 54537.00 88888.00 2015-12-01 17:33:21.875 335 12467.25 75.25 54537.00 88888.00 2015-12-01 17:33:22.000 335 12467.23 75.30 54536.97 88888.00 2015-12-01 17:33:22.125 335 12467.15 75.30 54536.97 88888.00 2015-12-01 17:33:22.250 335 12467.20 75.33 54537.00 88888.00 2015-12-01 17:33:22.375 335 12467.25 75.33 54537.00 88888.00 2015-12-01 17:33:22.500 335 12467.25 75.33 54537.03 88888.00 2015-12-01 17:33:22.625 335 12467.23 75.30 54536.97 88888.00 2015-12-01 17:33:22.750 335 12467.20 75.30 54536.97 88888.00 2015-12-01 17:33:22.875 335 12467.23 75.28 54536.97 88888.00 2015-12-01 17:33:23.000 335 12467.30 75.25 54536.95 88888.00 2015-12-01 17:33:23.125 335 12467.33 75.28 54536.95 88888.00 2015-12-01 17:33:23.250 335 12467.33 75.30 54536.97 88888.00 2015-12-01 17:33:23.375 335 12467.33 75.35 54536.97 88888.00 2015-12-01 17:33:23.500 335 12467.33 75.35 54536.95 88888.00 2015-12-01 17:33:23.625 335 12467.33 75.33 54537.00 88888.00 2015-12-01 17:33:23.750 335 12467.27 75.35 54537.00 88888.00 2015-12-01 17:33:23.875 335 12467.30 75.40 54537.00 88888.00 2015-12-01 17:33:24.000 335 12467.38 75.40 54536.97 88888.00 2015-12-01 17:33:24.125 335 12467.30 75.38 54536.97 88888.00 2015-12-01 17:33:24.250 335 12467.25 75.38 54537.00 88888.00 2015-12-01 17:33:24.375 335 12467.25 75.38 54536.97 88888.00 2015-12-01 17:33:24.500 335 12467.27 75.38 54536.97 88888.00 2015-12-01 17:33:24.625 335 12467.33 75.40 54536.97 88888.00 2015-12-01 17:33:24.750 335 12467.38 75.42 54536.97 88888.00 2015-12-01 17:33:24.875 335 12467.42 75.45 54536.97 88888.00 2015-12-01 17:33:25.000 335 12467.38 75.45 54536.95 88888.00 2015-12-01 17:33:25.125 335 12467.38 75.42 54536.97 88888.00 2015-12-01 17:33:25.250 335 12467.45 75.42 54536.95 88888.00 2015-12-01 17:33:25.375 335 12467.48 75.47 54536.95 88888.00 2015-12-01 17:33:25.500 335 12467.50 75.50 54536.93 88888.00 2015-12-01 17:33:25.625 335 12467.55 75.50 54536.95 88888.00 2015-12-01 17:33:25.750 335 12467.50 75.50 54536.95 88888.00 2015-12-01 17:33:25.875 335 12467.52 75.53 54536.97 88888.00 2015-12-01 17:33:26.000 335 12467.58 75.58 54536.97 88888.00 2015-12-01 17:33:26.125 335 12467.58 75.55 54536.97 88888.00 2015-12-01 17:33:26.250 335 12467.55 75.53 54536.95 88888.00 2015-12-01 17:33:26.375 335 12467.60 75.55 54536.95 88888.00 2015-12-01 17:33:26.500 335 12467.67 75.58 54536.95 88888.00 2015-12-01 17:33:26.625 335 12467.73 75.60 54536.95 88888.00 2015-12-01 17:33:26.750 335 12467.73 75.58 54536.95 88888.00 2015-12-01 17:33:26.875 335 12467.77 75.50 54536.95 88888.00 2015-12-01 17:33:27.000 335 12467.80 75.53 54536.90 88888.00 2015-12-01 17:33:27.125 335 12467.75 75.58 54536.90 88888.00 2015-12-01 17:33:27.250 335 12467.75 75.55 54536.90 88888.00 2015-12-01 17:33:27.375 335 12467.83 75.58 54536.93 88888.00 2015-12-01 17:33:27.500 335 12467.88 75.60 54536.90 88888.00 2015-12-01 17:33:27.625 335 12467.88 75.60 54536.90 88888.00 2015-12-01 17:33:27.750 335 12467.95 75.62 54536.90 88888.00 2015-12-01 17:33:27.875 335 12468.00 75.62 54536.88 88888.00 2015-12-01 17:33:28.000 335 12468.05 75.60 54536.85 88888.00 2015-12-01 17:33:28.125 335 12468.00 75.65 54536.90 88888.00 2015-12-01 17:33:28.250 335 12467.92 75.65 54536.90 88888.00 2015-12-01 17:33:28.375 335 12467.98 75.62 54536.88 88888.00 2015-12-01 17:33:28.500 335 12467.98 75.60 54536.88 88888.00 2015-12-01 17:33:28.625 335 12467.95 75.62 54536.90 88888.00 2015-12-01 17:33:28.750 335 12467.98 75.65 54536.88 88888.00 2015-12-01 17:33:28.875 335 12468.02 75.65 54536.88 88888.00 2015-12-01 17:33:29.000 335 12468.02 75.62 54536.82 88888.00 2015-12-01 17:33:29.125 335 12468.00 75.65 54536.82 88888.00 2015-12-01 17:33:29.250 335 12468.02 75.65 54536.85 88888.00 2015-12-01 17:33:29.375 335 12468.08 75.65 54536.85 88888.00 2015-12-01 17:33:29.500 335 12468.10 75.65 54536.85 88888.00 2015-12-01 17:33:29.625 335 12468.10 75.62 54536.85 88888.00 2015-12-01 17:33:29.750 335 12468.08 75.62 54536.88 88888.00 2015-12-01 17:33:29.875 335 12468.10 75.62 54536.88 88888.00 2015-12-01 17:33:30.000 335 12468.05 75.62 54536.85 88888.00 2015-12-01 17:33:30.125 335 12468.08 75.62 54536.82 88888.00 2015-12-01 17:33:30.250 335 12468.10 75.65 54536.85 88888.00 2015-12-01 17:33:30.375 335 12468.17 75.67 54536.85 88888.00 2015-12-01 17:33:30.500 335 12468.17 75.67 54536.85 88888.00 2015-12-01 17:33:30.625 335 12468.15 75.65 54536.88 88888.00 2015-12-01 17:33:30.750 335 12468.20 75.65 54536.88 88888.00 2015-12-01 17:33:30.875 335 12468.27 75.65 54536.88 88888.00 2015-12-01 17:33:31.000 335 12468.27 75.67 54536.88 88888.00 2015-12-01 17:33:31.125 335 12468.25 75.67 54536.88 88888.00 2015-12-01 17:33:31.250 335 12468.27 75.65 54536.88 88888.00 2015-12-01 17:33:31.375 335 12468.30 75.62 54536.88 88888.00 2015-12-01 17:33:31.500 335 12468.33 75.62 54536.88 88888.00 2015-12-01 17:33:31.625 335 12468.23 75.62 54536.88 88888.00 2015-12-01 17:33:31.750 335 12468.20 75.67 54536.90 88888.00 2015-12-01 17:33:31.875 335 12468.20 75.65 54536.95 88888.00 2015-12-01 17:33:32.000 335 12468.23 75.62 54536.93 88888.00 2015-12-01 17:33:32.125 335 12468.23 75.60 54536.90 88888.00 2015-12-01 17:33:32.250 335 12468.17 75.65 54536.90 88888.00 2015-12-01 17:33:32.375 335 12468.15 75.65 54536.90 88888.00 2015-12-01 17:33:32.500 335 12468.15 75.62 54536.90 88888.00 2015-12-01 17:33:32.625 335 12468.23 75.58 54536.90 88888.00 2015-12-01 17:33:32.750 335 12468.23 75.55 54536.90 88888.00 2015-12-01 17:33:32.875 335 12468.25 75.60 54536.93 88888.00 2015-12-01 17:33:33.000 335 12468.20 75.58 54536.90 88888.00 2015-12-01 17:33:33.125 335 12468.20 75.53 54536.90 88888.00 2015-12-01 17:33:33.250 335 12468.17 75.53 54536.90 88888.00 2015-12-01 17:33:33.375 335 12468.17 75.53 54536.90 88888.00 2015-12-01 17:33:33.500 335 12468.20 75.50 54536.95 88888.00 2015-12-01 17:33:33.625 335 12468.25 75.47 54536.95 88888.00 2015-12-01 17:33:33.750 335 12468.25 75.47 54536.95 88888.00 2015-12-01 17:33:33.875 335 12468.20 75.47 54536.93 88888.00 2015-12-01 17:33:34.000 335 12468.15 75.45 54536.90 88888.00 2015-12-01 17:33:34.125 335 12468.12 75.42 54536.93 88888.00 2015-12-01 17:33:34.250 335 12468.12 75.40 54536.95 88888.00 2015-12-01 17:33:34.375 335 12468.23 75.40 54536.95 88888.00 2015-12-01 17:33:34.500 335 12468.25 75.38 54536.95 88888.00 2015-12-01 17:33:34.625 335 12468.23 75.38 54536.95 88888.00 2015-12-01 17:33:34.750 335 12468.25 75.38 54536.95 88888.00 2015-12-01 17:33:34.875 335 12468.20 75.38 54536.93 88888.00 2015-12-01 17:33:35.000 335 12468.20 75.35 54536.93 88888.00 2015-12-01 17:33:35.125 335 12468.12 75.33 54536.95 88888.00 2015-12-01 17:33:35.250 335 12468.05 75.30 54537.00 88888.00 2015-12-01 17:33:35.375 335 12468.05 75.33 54536.97 88888.00 2015-12-01 17:33:35.500 335 12468.02 75.28 54536.97 88888.00 2015-12-01 17:33:35.625 335 12468.02 75.30 54536.95 88888.00 2015-12-01 17:33:35.750 335 12468.08 75.33 54536.95 88888.00 2015-12-01 17:33:35.875 335 12468.10 75.33 54536.97 88888.00 2015-12-01 17:33:36.000 335 12468.12 75.30 54537.00 88888.00 2015-12-01 17:33:36.125 335 12468.15 75.30 54537.05 88888.00 2015-12-01 17:33:36.250 335 12468.12 75.28 54537.03 88888.00 2015-12-01 17:33:36.375 335 12468.05 75.28 54537.00 88888.00 2015-12-01 17:33:36.500 335 12468.02 75.28 54537.03 88888.00 2015-12-01 17:33:36.625 335 12468.05 75.25 54537.05 88888.00 2015-12-01 17:33:36.750 335 12468.05 75.28 54537.05 88888.00 2015-12-01 17:33:36.875 335 12468.05 75.28 54537.05 88888.00 2015-12-01 17:33:37.000 335 12468.02 75.30 54537.07 88888.00 2015-12-01 17:33:37.125 335 12468.00 75.33 54537.05 88888.00 2015-12-01 17:33:37.250 335 12467.90 75.33 54537.05 88888.00 2015-12-01 17:33:37.375 335 12467.88 75.30 54537.05 88888.00 2015-12-01 17:33:37.500 335 12467.85 75.33 54537.05 88888.00 2015-12-01 17:33:37.625 335 12467.83 75.35 54537.07 88888.00 2015-12-01 17:33:37.750 335 12467.83 75.33 54537.07 88888.00 2015-12-01 17:33:37.875 335 12467.88 75.30 54537.07 88888.00 2015-12-01 17:33:38.000 335 12467.85 75.30 54537.10 88888.00 2015-12-01 17:33:38.125 335 12467.85 75.30 54537.12 88888.00 2015-12-01 17:33:38.250 335 12467.83 75.30 54537.12 88888.00 2015-12-01 17:33:38.375 335 12467.80 75.30 54537.12 88888.00 2015-12-01 17:33:38.500 335 12467.77 75.28 54537.15 88888.00 2015-12-01 17:33:38.625 335 12467.80 75.25 54537.18 88888.00 2015-12-01 17:33:38.750 335 12467.77 75.28 54537.12 88888.00 2015-12-01 17:33:38.875 335 12467.80 75.30 54537.15 88888.00 2015-12-01 17:33:39.000 335 12467.80 75.30 54537.12 88888.00 2015-12-01 17:33:39.125 335 12467.75 75.25 54537.12 88888.00 2015-12-01 17:33:39.250 335 12467.73 75.28 54537.12 88888.00 2015-12-01 17:33:39.375 335 12467.80 75.30 54537.12 88888.00 2015-12-01 17:33:39.500 335 12467.85 75.28 54537.12 88888.00 2015-12-01 17:33:39.625 335 12467.88 75.25 54537.15 88888.00 2015-12-01 17:33:39.750 335 12467.92 75.25 54537.15 88888.00 2015-12-01 17:33:39.875 335 12467.90 75.28 54537.12 88888.00 2015-12-01 17:33:40.000 335 12467.88 75.25 54537.15 88888.00 2015-12-01 17:33:40.125 335 12467.90 75.28 54537.15 88888.00 2015-12-01 17:33:40.250 335 12467.90 75.28 54537.15 88888.00 2015-12-01 17:33:40.375 335 12467.98 75.28 54537.15 88888.00 2015-12-01 17:33:40.500 335 12468.00 75.33 54537.15 88888.00 2015-12-01 17:33:40.625 335 12467.95 75.33 54537.15 88888.00 2015-12-01 17:33:40.750 335 12467.90 75.33 54537.18 88888.00 2015-12-01 17:33:40.875 335 12467.83 75.30 54537.15 88888.00 2015-12-01 17:33:41.000 335 12467.75 75.30 54537.15 88888.00 2015-12-01 17:33:41.125 335 12467.80 75.35 54537.15 88888.00 2015-12-01 17:33:41.250 335 12467.90 75.33 54537.15 88888.00 2015-12-01 17:33:41.375 335 12467.92 75.35 54537.20 88888.00 2015-12-01 17:33:41.500 335 12467.85 75.33 54537.18 88888.00 2015-12-01 17:33:41.625 335 12467.85 75.35 54537.20 88888.00 2015-12-01 17:33:41.750 335 12467.88 75.40 54537.20 88888.00 2015-12-01 17:33:41.875 335 12467.90 75.40 54537.18 88888.00 2015-12-01 17:33:42.000 335 12467.88 75.40 54537.18 88888.00 2015-12-01 17:33:42.125 335 12467.85 75.40 54537.20 88888.00 2015-12-01 17:33:42.250 335 12467.85 75.40 54537.22 88888.00 2015-12-01 17:33:42.375 335 12467.85 75.42 54537.25 88888.00 2015-12-01 17:33:42.500 335 12467.83 75.42 54537.25 88888.00 2015-12-01 17:33:42.625 335 12467.77 75.42 54537.20 88888.00 2015-12-01 17:33:42.750 335 12467.70 75.42 54537.22 88888.00 2015-12-01 17:33:42.875 335 12467.75 75.45 54537.25 88888.00 2015-12-01 17:33:43.000 335 12467.73 75.47 54537.22 88888.00 2015-12-01 17:33:43.125 335 12467.73 75.45 54537.22 88888.00 2015-12-01 17:33:43.250 335 12467.67 75.40 54537.22 88888.00 2015-12-01 17:33:43.375 335 12467.67 75.42 54537.25 88888.00 2015-12-01 17:33:43.500 335 12467.77 75.45 54537.25 88888.00 2015-12-01 17:33:43.625 335 12467.80 75.47 54537.25 88888.00 2015-12-01 17:33:43.750 335 12467.75 75.45 54537.25 88888.00 2015-12-01 17:33:43.875 335 12467.70 75.47 54537.28 88888.00 2015-12-01 17:33:44.000 335 12467.67 75.47 54537.25 88888.00 2015-12-01 17:33:44.125 335 12467.73 75.50 54537.25 88888.00 2015-12-01 17:33:44.250 335 12467.70 75.50 54537.22 88888.00 2015-12-01 17:33:44.375 335 12467.67 75.50 54537.25 88888.00 2015-12-01 17:33:44.500 335 12467.65 75.50 54537.25 88888.00 2015-12-01 17:33:44.625 335 12467.67 75.50 54537.28 88888.00 2015-12-01 17:33:44.750 335 12467.65 75.53 54537.25 88888.00 2015-12-01 17:33:44.875 335 12467.58 75.50 54537.25 88888.00 2015-12-01 17:33:45.000 335 12467.58 75.47 54537.25 88888.00 2015-12-01 17:33:45.125 335 12467.60 75.50 54537.25 88888.00 2015-12-01 17:33:45.250 335 12467.55 75.50 54537.28 88888.00 2015-12-01 17:33:45.375 335 12467.58 75.53 54537.28 88888.00 2015-12-01 17:33:45.500 335 12467.55 75.53 54537.30 88888.00 2015-12-01 17:33:45.625 335 12467.55 75.53 54537.30 88888.00 2015-12-01 17:33:45.750 335 12467.58 75.53 54537.30 88888.00 2015-12-01 17:33:45.875 335 12467.55 75.50 54537.30 88888.00 2015-12-01 17:33:46.000 335 12467.55 75.50 54537.32 88888.00 2015-12-01 17:33:46.125 335 12467.58 75.50 54537.32 88888.00 2015-12-01 17:33:46.250 335 12467.52 75.50 54537.35 88888.00 2015-12-01 17:33:46.375 335 12467.50 75.50 54537.35 88888.00 2015-12-01 17:33:46.500 335 12467.52 75.47 54537.35 88888.00 2015-12-01 17:33:46.625 335 12467.48 75.50 54537.32 88888.00 2015-12-01 17:33:46.750 335 12467.42 75.45 54537.38 88888.00 2015-12-01 17:33:46.875 335 12467.38 75.45 54537.38 88888.00 2015-12-01 17:33:47.000 335 12467.33 75.45 54537.38 88888.00 2015-12-01 17:33:47.125 335 12467.38 75.47 54537.40 88888.00 2015-12-01 17:33:47.250 335 12467.38 75.42 54537.43 88888.00 2015-12-01 17:33:47.375 335 12467.38 75.42 54537.43 88888.00 2015-12-01 17:33:47.500 335 12467.30 75.42 54537.43 88888.00 2015-12-01 17:33:47.625 335 12467.25 75.42 54537.43 88888.00 2015-12-01 17:33:47.750 335 12467.25 75.38 54537.45 88888.00 2015-12-01 17:33:47.875 335 12467.23 75.35 54537.45 88888.00 2015-12-01 17:33:48.000 335 12467.20 75.33 54537.43 88888.00 2015-12-01 17:33:48.125 335 12467.25 75.33 54537.45 88888.00 2015-12-01 17:33:48.250 335 12467.23 75.28 54537.50 88888.00 2015-12-01 17:33:48.375 335 12467.25 75.25 54537.50 88888.00 2015-12-01 17:33:48.500 335 12467.25 75.22 54537.50 88888.00 2015-12-01 17:33:48.625 335 12467.25 75.25 54537.50 88888.00 2015-12-01 17:33:48.750 335 12467.25 75.22 54537.50 88888.00 2015-12-01 17:33:48.875 335 12467.23 75.20 54537.53 88888.00 2015-12-01 17:33:49.000 335 12467.23 75.17 54537.50 88888.00 2015-12-01 17:33:49.125 335 12467.20 75.15 54537.50 88888.00 2015-12-01 17:33:49.250 335 12467.17 75.15 54537.55 88888.00 2015-12-01 17:33:49.375 335 12467.25 75.15 54537.57 88888.00 2015-12-01 17:33:49.500 335 12467.23 75.12 54537.57 88888.00 2015-12-01 17:33:49.625 335 12467.17 75.10 54537.55 88888.00 2015-12-01 17:33:49.750 335 12467.15 75.10 54537.55 88888.00 2015-12-01 17:33:49.875 335 12467.12 75.08 54537.55 88888.00 2015-12-01 17:33:50.000 335 12467.15 75.08 54537.55 88888.00 2015-12-01 17:33:50.125 335 12467.15 75.05 54537.55 88888.00 2015-12-01 17:33:50.250 335 12467.15 75.00 54537.57 88888.00 2015-12-01 17:33:50.375 335 12467.17 74.95 54537.60 88888.00 2015-12-01 17:33:50.500 335 12467.27 74.97 54537.62 88888.00 2015-12-01 17:33:50.625 335 12467.35 74.97 54537.62 88888.00 2015-12-01 17:33:50.750 335 12467.38 74.92 54537.62 88888.00 2015-12-01 17:33:50.875 335 12467.35 74.92 54537.60 88888.00 2015-12-01 17:33:51.000 335 12467.30 74.85 54537.62 88888.00 2015-12-01 17:33:51.125 335 12467.38 74.83 54537.60 88888.00 2015-12-01 17:33:51.250 335 12467.38 74.85 54537.60 88888.00 2015-12-01 17:33:51.375 335 12467.38 74.88 54537.60 88888.00 2015-12-01 17:33:51.500 335 12467.38 74.85 54537.60 88888.00 2015-12-01 17:33:51.625 335 12467.38 74.83 54537.62 88888.00 2015-12-01 17:33:51.750 335 12467.40 74.80 54537.62 88888.00 2015-12-01 17:33:51.875 335 12467.38 74.80 54537.62 88888.00 2015-12-01 17:33:52.000 335 12467.38 74.78 54537.57 88888.00 2015-12-01 17:33:52.125 335 12467.45 74.80 54537.60 88888.00 2015-12-01 17:33:52.250 335 12467.48 74.75 54537.60 88888.00 2015-12-01 17:33:52.375 335 12467.55 74.75 54537.60 88888.00 2015-12-01 17:33:52.500 335 12467.60 74.78 54537.62 88888.00 2015-12-01 17:33:52.625 335 12467.60 74.75 54537.62 88888.00 2015-12-01 17:33:52.750 335 12467.65 74.70 54537.60 88888.00 2015-12-01 17:33:52.875 335 12467.70 74.65 54537.62 88888.00 2015-12-01 17:33:53.000 335 12467.67 74.67 54537.62 88888.00 2015-12-01 17:33:53.125 335 12467.73 74.67 54537.62 88888.00 2015-12-01 17:33:53.250 335 12467.80 74.65 54537.62 88888.00 2015-12-01 17:33:53.375 335 12467.83 74.65 54537.62 88888.00 2015-12-01 17:33:53.500 335 12467.75 74.62 54537.60 88888.00 2015-12-01 17:33:53.625 335 12467.77 74.58 54537.62 88888.00 2015-12-01 17:33:53.750 335 12467.80 74.60 54537.62 88888.00 2015-12-01 17:33:53.875 335 12467.83 74.62 54537.62 88888.00 2015-12-01 17:33:54.000 335 12467.85 74.62 54537.65 88888.00 2015-12-01 17:33:54.125 335 12467.80 74.60 54537.65 88888.00 2015-12-01 17:33:54.250 335 12467.83 74.58 54537.68 88888.00 2015-12-01 17:33:54.375 335 12467.92 74.60 54537.68 88888.00 2015-12-01 17:33:54.500 335 12467.95 74.60 54537.68 88888.00 2015-12-01 17:33:54.625 335 12467.98 74.60 54537.68 88888.00 2015-12-01 17:33:54.750 335 12467.98 74.55 54537.68 88888.00 2015-12-01 17:33:54.875 335 12468.00 74.53 54537.65 88888.00 2015-12-01 17:33:55.000 335 12468.00 74.53 54537.65 88888.00 2015-12-01 17:33:55.125 335 12468.08 74.53 54537.65 88888.00 2015-12-01 17:33:55.250 335 12468.12 74.47 54537.65 88888.00 2015-12-01 17:33:55.375 335 12468.15 74.47 54537.68 88888.00 2015-12-01 17:33:55.500 335 12468.23 74.45 54537.62 88888.00 2015-12-01 17:33:55.625 335 12468.17 74.42 54537.65 88888.00 2015-12-01 17:33:55.750 335 12468.17 74.40 54537.65 88888.00 2015-12-01 17:33:55.875 335 12468.27 74.42 54537.65 88888.00 2015-12-01 17:33:56.000 335 12468.35 74.38 54537.65 88888.00 2015-12-01 17:33:56.125 335 12468.38 74.35 54537.65 88888.00 2015-12-01 17:33:56.250 335 12468.40 74.33 54537.68 88888.00 2015-12-01 17:33:56.375 335 12468.42 74.30 54537.65 88888.00 2015-12-01 17:33:56.500 335 12468.45 74.30 54537.68 88888.00 2015-12-01 17:33:56.625 335 12468.42 74.28 54537.68 88888.00 2015-12-01 17:33:56.750 335 12468.45 74.28 54537.68 88888.00 2015-12-01 17:33:56.875 335 12468.55 74.25 54537.68 88888.00 2015-12-01 17:33:57.000 335 12468.58 74.25 54537.65 88888.00 2015-12-01 17:33:57.125 335 12468.60 74.20 54537.65 88888.00 2015-12-01 17:33:57.250 335 12468.55 74.17 54537.65 88888.00 2015-12-01 17:33:57.375 335 12468.52 74.20 54537.65 88888.00 2015-12-01 17:33:57.500 335 12468.55 74.17 54537.65 88888.00 2015-12-01 17:33:57.625 335 12468.58 74.17 54537.65 88888.00 2015-12-01 17:33:57.750 335 12468.62 74.17 54537.65 88888.00 2015-12-01 17:33:57.875 335 12468.67 74.15 54537.65 88888.00 2015-12-01 17:33:58.000 335 12468.75 74.10 54537.62 88888.00 2015-12-01 17:33:58.125 335 12468.83 74.08 54537.62 88888.00 2015-12-01 17:33:58.250 335 12468.85 74.05 54537.65 88888.00 2015-12-01 17:33:58.375 335 12468.88 74.03 54537.62 88888.00 2015-12-01 17:33:58.500 335 12468.92 74.05 54537.62 88888.00 2015-12-01 17:33:58.625 335 12469.00 74.05 54537.60 88888.00 2015-12-01 17:33:58.750 335 12468.98 74.03 54537.62 88888.00 2015-12-01 17:33:58.875 335 12468.98 74.00 54537.65 88888.00 2015-12-01 17:33:59.000 335 12469.05 73.97 54537.62 88888.00 2015-12-01 17:33:59.125 335 12469.17 74.03 54537.62 88888.00 2015-12-01 17:33:59.250 335 12469.15 74.00 54537.62 88888.00 2015-12-01 17:33:59.375 335 12469.20 73.97 54537.60 88888.00 2015-12-01 17:33:59.500 335 12469.17 73.97 54537.60 88888.00 2015-12-01 17:33:59.625 335 12469.20 73.97 54537.60 88888.00 2015-12-01 17:33:59.750 335 12469.23 73.95 54537.62 88888.00 2015-12-01 17:33:59.875 335 12469.25 73.95 54537.62 88888.00 2015-12-01 17:34:00.000 335 12469.27 73.92 54537.60 88888.00 2015-12-01 17:34:00.125 335 12469.30 73.92 54537.65 88888.00 2015-12-01 17:34:00.250 335 12469.33 73.92 54537.65 88888.00 2015-12-01 17:34:00.375 335 12469.30 73.90 54537.62 88888.00 2015-12-01 17:34:00.500 335 12469.30 73.88 54537.62 88888.00 2015-12-01 17:34:00.625 335 12469.35 73.88 54537.60 88888.00 2015-12-01 17:34:00.750 335 12469.38 73.85 54537.57 88888.00 2015-12-01 17:34:00.875 335 12469.42 73.83 54537.57 88888.00 2015-12-01 17:34:01.000 335 12469.50 73.85 54537.57 88888.00 2015-12-01 17:34:01.125 335 12469.58 73.88 54537.57 88888.00 2015-12-01 17:34:01.250 335 12469.55 73.88 54537.57 88888.00 2015-12-01 17:34:01.375 335 12469.55 73.85 54537.55 88888.00 2015-12-01 17:34:01.500 335 12469.58 73.85 54537.57 88888.00 2015-12-01 17:34:01.625 335 12469.55 73.85 54537.55 88888.00 2015-12-01 17:34:01.750 335 12469.55 73.88 54537.55 88888.00 2015-12-01 17:34:01.875 335 12469.60 73.85 54537.55 88888.00 2015-12-01 17:34:02.000 335 12469.62 73.80 54537.53 88888.00 2015-12-01 17:34:02.125 335 12469.70 73.85 54537.55 88888.00 2015-12-01 17:34:02.250 335 12469.67 73.90 54537.57 88888.00 2015-12-01 17:34:02.375 335 12469.67 73.88 54537.57 88888.00 2015-12-01 17:34:02.500 335 12469.70 73.88 54537.55 88888.00 2015-12-01 17:34:02.625 335 12469.70 73.88 54537.53 88888.00 2015-12-01 17:34:02.750 335 12469.75 73.92 54537.55 88888.00 2015-12-01 17:34:02.875 335 12469.75 73.90 54537.55 88888.00 2015-12-01 17:34:03.000 335 12469.73 73.90 54537.50 88888.00 2015-12-01 17:34:03.125 335 12469.75 73.90 54537.55 88888.00 2015-12-01 17:34:03.250 335 12469.73 73.90 54537.55 88888.00 2015-12-01 17:34:03.375 335 12469.73 73.92 54537.53 88888.00 2015-12-01 17:34:03.500 335 12469.70 73.95 54537.53 88888.00 2015-12-01 17:34:03.625 335 12469.70 73.92 54537.53 88888.00 2015-12-01 17:34:03.750 335 12469.70 73.90 54537.53 88888.00 2015-12-01 17:34:03.875 335 12469.73 73.90 54537.53 88888.00 2015-12-01 17:34:04.000 335 12469.70 73.90 54537.47 88888.00 2015-12-01 17:34:04.125 335 12469.70 73.90 54537.47 88888.00 2015-12-01 17:34:04.250 335 12469.80 73.92 54537.47 88888.00 2015-12-01 17:34:04.375 335 12469.80 73.92 54537.47 88888.00 2015-12-01 17:34:04.500 335 12469.80 73.92 54537.50 88888.00 2015-12-01 17:34:04.625 335 12469.77 73.92 54537.50 88888.00 2015-12-01 17:34:04.750 335 12469.75 73.92 54537.47 88888.00 2015-12-01 17:34:04.875 335 12469.83 73.90 54537.45 88888.00 2015-12-01 17:34:05.000 335 12469.80 73.90 54537.45 88888.00 2015-12-01 17:34:05.125 335 12469.77 73.90 54537.43 88888.00 2015-12-01 17:34:05.250 335 12469.80 73.88 54537.45 88888.00 2015-12-01 17:34:05.375 335 12469.88 73.90 54537.45 88888.00 2015-12-01 17:34:05.500 335 12469.90 73.90 54537.45 88888.00 2015-12-01 17:34:05.625 335 12469.83 73.85 54537.45 88888.00 2015-12-01 17:34:05.750 335 12469.83 73.88 54537.45 88888.00 2015-12-01 17:34:05.875 335 12469.80 73.88 54537.40 88888.00 2015-12-01 17:34:06.000 335 12469.83 73.88 54537.43 88888.00 2015-12-01 17:34:06.125 335 12469.88 73.88 54537.47 88888.00 2015-12-01 17:34:06.250 335 12469.88 73.90 54537.45 88888.00 2015-12-01 17:34:06.375 335 12469.88 73.88 54537.45 88888.00 2015-12-01 17:34:06.500 335 12469.83 73.85 54537.43 88888.00 2015-12-01 17:34:06.625 335 12469.85 73.80 54537.43 88888.00 2015-12-01 17:34:06.750 335 12469.77 73.83 54537.45 88888.00 2015-12-01 17:34:06.875 335 12469.77 73.83 54537.43 88888.00 2015-12-01 17:34:07.000 335 12469.83 73.83 54537.43 88888.00 2015-12-01 17:34:07.125 335 12469.92 73.85 54537.45 88888.00 2015-12-01 17:34:07.250 335 12469.88 73.83 54537.45 88888.00 2015-12-01 17:34:07.375 335 12469.85 73.83 54537.43 88888.00 2015-12-01 17:34:07.500 335 12469.88 73.85 54537.43 88888.00 2015-12-01 17:34:07.625 335 12469.88 73.83 54537.43 88888.00 2015-12-01 17:34:07.750 335 12469.88 73.80 54537.45 88888.00 2015-12-01 17:34:07.875 335 12469.90 73.83 54537.45 88888.00 2015-12-01 17:34:08.000 335 12469.88 73.85 54537.45 88888.00 2015-12-01 17:34:08.125 335 12469.85 73.85 54537.45 88888.00 2015-12-01 17:34:08.250 335 12469.85 73.80 54537.45 88888.00 2015-12-01 17:34:08.375 335 12469.92 73.83 54537.45 88888.00 2015-12-01 17:34:08.500 335 12469.88 73.80 54537.43 88888.00 2015-12-01 17:34:08.625 335 12469.83 73.80 54537.43 88888.00 2015-12-01 17:34:08.750 335 12469.80 73.78 54537.43 88888.00 2015-12-01 17:34:08.875 335 12469.85 73.78 54537.40 88888.00 2015-12-01 17:34:09.000 335 12469.80 73.75 54537.38 88888.00 2015-12-01 17:34:09.125 335 12469.80 73.75 54537.40 88888.00 2015-12-01 17:34:09.250 335 12469.85 73.78 54537.43 88888.00 2015-12-01 17:34:09.375 335 12469.88 73.78 54537.43 88888.00 2015-12-01 17:34:09.500 335 12469.83 73.78 54537.43 88888.00 2015-12-01 17:34:09.625 335 12469.80 73.75 54537.43 88888.00 2015-12-01 17:34:09.750 335 12469.75 73.75 54537.40 88888.00 2015-12-01 17:34:09.875 335 12469.75 73.78 54537.43 88888.00 2015-12-01 17:34:10.000 335 12469.73 73.78 54537.40 88888.00 2015-12-01 17:34:10.125 335 12469.77 73.78 54537.40 88888.00 2015-12-01 17:34:10.250 335 12469.77 73.78 54537.40 88888.00 2015-12-01 17:34:10.375 335 12469.73 73.78 54537.43 88888.00 2015-12-01 17:34:10.500 335 12469.73 73.78 54537.40 88888.00 2015-12-01 17:34:10.625 335 12469.77 73.75 54537.40 88888.00 2015-12-01 17:34:10.750 335 12469.73 73.78 54537.43 88888.00 2015-12-01 17:34:10.875 335 12469.67 73.78 54537.40 88888.00 2015-12-01 17:34:11.000 335 12469.73 73.78 54537.40 88888.00 2015-12-01 17:34:11.125 335 12469.83 73.78 54537.40 88888.00 2015-12-01 17:34:11.250 335 12469.77 73.78 54537.38 88888.00 2015-12-01 17:34:11.375 335 12469.73 73.78 54537.38 88888.00 2015-12-01 17:34:11.500 335 12469.80 73.78 54537.43 88888.00 2015-12-01 17:34:11.625 335 12469.80 73.80 54537.43 88888.00 2015-12-01 17:34:11.750 335 12469.77 73.78 54537.43 88888.00 2015-12-01 17:34:11.875 335 12469.85 73.78 54537.40 88888.00 2015-12-01 17:34:12.000 335 12469.83 73.72 54537.40 88888.00 2015-12-01 17:34:12.125 335 12469.73 73.72 54537.40 88888.00 2015-12-01 17:34:12.250 335 12469.67 73.78 54537.43 88888.00 2015-12-01 17:34:12.375 335 12469.70 73.78 54537.43 88888.00 2015-12-01 17:34:12.500 335 12469.67 73.78 54537.43 88888.00 2015-12-01 17:34:12.625 335 12469.62 73.80 54537.45 88888.00 2015-12-01 17:34:12.750 335 12469.67 73.80 54537.43 88888.00 2015-12-01 17:34:12.875 335 12469.65 73.75 54537.43 88888.00 2015-12-01 17:34:13.000 335 12469.67 73.75 54537.43 88888.00 2015-12-01 17:34:13.125 335 12469.73 73.75 54537.40 88888.00 2015-12-01 17:34:13.250 335 12469.70 73.70 54537.38 88888.00 2015-12-01 17:34:13.375 335 12469.67 73.67 54537.38 88888.00 2015-12-01 17:34:13.500 335 12469.73 73.67 54537.38 88888.00 2015-12-01 17:34:13.625 335 12469.80 73.67 54537.38 88888.00 2015-12-01 17:34:13.750 335 12469.73 73.67 54537.40 88888.00 2015-12-01 17:34:13.875 335 12469.65 73.65 54537.38 88888.00 2015-12-01 17:34:14.000 335 12469.67 73.65 54537.35 88888.00 2015-12-01 17:34:14.125 335 12469.65 73.67 54537.40 88888.00 2015-12-01 17:34:14.250 335 12469.65 73.67 54537.43 88888.00 2015-12-01 17:34:14.375 335 12469.70 73.65 54537.43 88888.00 2015-12-01 17:34:14.500 335 12469.70 73.60 54537.43 88888.00 2015-12-01 17:34:14.625 335 12469.65 73.62 54537.43 88888.00 2015-12-01 17:34:14.750 335 12469.62 73.62 54537.43 88888.00 2015-12-01 17:34:14.875 335 12469.60 73.65 54537.43 88888.00 2015-12-01 17:34:15.000 335 12469.67 73.65 54537.43 88888.00 2015-12-01 17:34:15.125 335 12469.70 73.67 54537.43 88888.00 2015-12-01 17:34:15.250 335 12469.67 73.62 54537.43 88888.00 2015-12-01 17:34:15.375 335 12469.67 73.62 54537.43 88888.00 2015-12-01 17:34:15.500 335 12469.62 73.62 54537.45 88888.00 2015-12-01 17:34:15.625 335 12469.60 73.60 54537.43 88888.00 2015-12-01 17:34:15.750 335 12469.60 73.60 54537.45 88888.00 2015-12-01 17:34:15.875 335 12469.60 73.62 54537.45 88888.00 2015-12-01 17:34:16.000 335 12469.67 73.60 54537.43 88888.00 2015-12-01 17:34:16.125 335 12469.73 73.60 54537.40 88888.00 2015-12-01 17:34:16.250 335 12469.65 73.58 54537.45 88888.00 2015-12-01 17:34:16.375 335 12469.65 73.58 54537.43 88888.00 2015-12-01 17:34:16.500 335 12469.58 73.60 54537.43 88888.00 2015-12-01 17:34:16.625 335 12469.58 73.58 54537.43 88888.00 2015-12-01 17:34:16.750 335 12469.60 73.55 54537.43 88888.00 2015-12-01 17:34:16.875 335 12469.67 73.55 54537.43 88888.00 2015-12-01 17:34:17.000 335 12469.70 73.55 54537.43 88888.00 2015-12-01 17:34:17.125 335 12469.67 73.53 54537.45 88888.00 2015-12-01 17:34:17.250 335 12469.65 73.50 54537.45 88888.00 2015-12-01 17:34:17.375 335 12469.62 73.50 54537.47 88888.00 2015-12-01 17:34:17.500 335 12469.62 73.45 54537.45 88888.00 2015-12-01 17:34:17.625 335 12469.65 73.42 54537.45 88888.00 2015-12-01 17:34:17.750 335 12469.62 73.42 54537.45 88888.00 2015-12-01 17:34:17.875 335 12469.62 73.42 54537.45 88888.00 2015-12-01 17:34:18.000 335 12469.70 73.38 54537.45 88888.00 2015-12-01 17:34:18.125 335 12469.65 73.38 54537.45 88888.00 2015-12-01 17:34:18.250 335 12469.60 73.33 54537.45 88888.00 2015-12-01 17:34:18.375 335 12469.65 73.33 54537.45 88888.00 2015-12-01 17:34:18.500 335 12469.67 73.35 54537.45 88888.00 2015-12-01 17:34:18.625 335 12469.60 73.35 54537.47 88888.00 2015-12-01 17:34:18.750 335 12469.55 73.30 54537.47 88888.00 2015-12-01 17:34:18.875 335 12469.60 73.28 54537.47 88888.00 2015-12-01 17:34:19.000 335 12469.62 73.25 54537.47 88888.00 2015-12-01 17:34:19.125 335 12469.60 73.20 54537.50 88888.00 2015-12-01 17:34:19.250 335 12469.58 73.20 54537.45 88888.00 2015-12-01 17:34:19.375 335 12469.58 73.20 54537.50 88888.00 2015-12-01 17:34:19.500 335 12469.58 73.20 54537.50 88888.00 2015-12-01 17:34:19.625 335 12469.60 73.17 54537.50 88888.00 2015-12-01 17:34:19.750 335 12469.65 73.15 54537.50 88888.00 2015-12-01 17:34:19.875 335 12469.65 73.12 54537.47 88888.00 2015-12-01 17:34:20.000 335 12469.60 73.08 54537.45 88888.00 2015-12-01 17:34:20.125 335 12469.58 73.05 54537.45 88888.00 2015-12-01 17:34:20.250 335 12469.58 73.03 54537.47 88888.00 2015-12-01 17:34:20.375 335 12469.62 73.03 54537.50 88888.00 2015-12-01 17:34:20.500 335 12469.65 73.05 54537.50 88888.00 2015-12-01 17:34:20.625 335 12469.60 73.03 54537.50 88888.00 2015-12-01 17:34:20.750 335 12469.62 72.97 54537.50 88888.00 2015-12-01 17:34:20.875 335 12469.67 72.97 54537.50 88888.00 2015-12-01 17:34:21.000 335 12469.73 72.97 54537.53 88888.00 2015-12-01 17:34:21.125 335 12469.75 72.92 54537.53 88888.00 2015-12-01 17:34:21.250 335 12469.73 72.88 54537.50 88888.00 2015-12-01 17:34:21.375 335 12469.65 72.85 54537.47 88888.00 2015-12-01 17:34:21.500 335 12469.62 72.85 54537.47 88888.00 2015-12-01 17:34:21.625 335 12469.60 72.85 54537.50 88888.00 2015-12-01 17:34:21.750 335 12469.58 72.83 54537.53 88888.00 2015-12-01 17:34:21.875 335 12469.60 72.85 54537.50 88888.00 2015-12-01 17:34:22.000 335 12469.67 72.83 54537.50 88888.00 2015-12-01 17:34:22.125 335 12469.65 72.80 54537.50 88888.00 2015-12-01 17:34:22.250 335 12469.60 72.75 54537.50 88888.00 2015-12-01 17:34:22.375 335 12469.60 72.78 54537.50 88888.00 2015-12-01 17:34:22.500 335 12469.62 72.75 54537.50 88888.00 2015-12-01 17:34:22.625 335 12469.60 72.72 54537.50 88888.00 2015-12-01 17:34:22.750 335 12469.62 72.72 54537.50 88888.00 2015-12-01 17:34:22.875 335 12469.62 72.70 54537.50 88888.00 2015-12-01 17:34:23.000 335 12469.62 72.70 54537.50 88888.00 2015-12-01 17:34:23.125 335 12469.62 72.70 54537.50 88888.00 2015-12-01 17:34:23.250 335 12469.62 72.67 54537.50 88888.00 2015-12-01 17:34:23.375 335 12469.65 72.65 54537.53 88888.00 2015-12-01 17:34:23.500 335 12469.67 72.62 54537.53 88888.00 2015-12-01 17:34:23.625 335 12469.62 72.60 54537.53 88888.00 2015-12-01 17:34:23.750 335 12469.58 72.62 54537.53 88888.00 2015-12-01 17:34:23.875 335 12469.60 72.67 54537.55 88888.00 2015-12-01 17:34:24.000 335 12469.60 72.62 54537.53 88888.00 2015-12-01 17:34:24.125 335 12469.52 72.62 54537.57 88888.00 2015-12-01 17:34:24.250 335 12469.45 72.62 54537.57 88888.00 2015-12-01 17:34:24.375 335 12469.45 72.60 54537.57 88888.00 2015-12-01 17:34:24.500 335 12469.42 72.58 54537.57 88888.00 2015-12-01 17:34:24.625 335 12469.38 72.55 54537.55 88888.00 2015-12-01 17:34:24.750 335 12469.38 72.55 54537.57 88888.00 2015-12-01 17:34:24.875 335 12469.42 72.55 54537.57 88888.00 2015-12-01 17:34:25.000 335 12469.40 72.53 54537.57 88888.00 2015-12-01 17:34:25.125 335 12469.38 72.53 54537.57 88888.00 2015-12-01 17:34:25.250 335 12469.27 72.50 54537.57 88888.00 2015-12-01 17:34:25.375 335 12469.33 72.53 54537.57 88888.00 2015-12-01 17:34:25.500 335 12469.27 72.53 54537.57 88888.00 2015-12-01 17:34:25.625 335 12469.25 72.55 54537.57 88888.00 2015-12-01 17:34:25.750 335 12469.27 72.55 54537.60 88888.00 2015-12-01 17:34:25.875 335 12469.30 72.50 54537.60 88888.00 2015-12-01 17:34:26.000 335 12469.30 72.47 54537.57 88888.00 2015-12-01 17:34:26.125 335 12469.27 72.47 54537.60 88888.00 2015-12-01 17:34:26.250 335 12469.23 72.47 54537.60 88888.00 2015-12-01 17:34:26.375 335 12469.23 72.47 54537.60 88888.00 2015-12-01 17:34:26.500 335 12469.23 72.47 54537.60 88888.00 2015-12-01 17:34:26.625 335 12469.25 72.50 54537.62 88888.00 2015-12-01 17:34:26.750 335 12469.15 72.50 54537.62 88888.00 2015-12-01 17:34:26.875 335 12469.05 72.53 54537.62 88888.00 2015-12-01 17:34:27.000 335 12468.98 72.47 54537.62 88888.00 2015-12-01 17:34:27.125 335 12468.98 72.47 54537.62 88888.00 2015-12-01 17:34:27.250 335 12468.98 72.45 54537.62 88888.00 2015-12-01 17:34:27.375 335 12469.05 72.47 54537.62 88888.00 2015-12-01 17:34:27.500 335 12468.98 72.45 54537.62 88888.00 2015-12-01 17:34:27.625 335 12468.90 72.42 54537.62 88888.00 2015-12-01 17:34:27.750 335 12468.90 72.45 54537.62 88888.00 2015-12-01 17:34:27.875 335 12468.88 72.53 54537.62 88888.00 2015-12-01 17:34:28.000 335 12468.83 72.58 54537.62 88888.00 2015-12-01 17:34:28.125 335 12468.77 72.55 54537.68 88888.00 2015-12-01 17:34:28.250 335 12468.75 72.47 54537.65 88888.00 2015-12-01 17:34:28.375 335 12468.80 72.50 54537.62 88888.00 2015-12-01 17:34:28.500 335 12468.75 72.47 54537.65 88888.00 2015-12-01 17:34:28.625 335 12468.73 72.42 54537.65 88888.00 2015-12-01 17:34:28.750 335 12468.73 72.40 54537.65 88888.00 2015-12-01 17:34:28.875 335 12468.70 72.42 54537.65 88888.00 2015-12-01 17:34:29.000 335 12468.70 72.38 54537.68 88888.00 2015-12-01 17:34:29.125 335 12468.67 72.33 54537.70 88888.00 2015-12-01 17:34:29.250 335 12468.60 72.22 54537.68 88888.00 2015-12-01 17:34:29.375 335 12468.58 72.25 54537.65 88888.00 2015-12-01 17:34:29.500 335 12468.62 72.25 54537.62 88888.00 2015-12-01 17:34:29.625 335 12468.60 72.22 54537.62 88888.00 2015-12-01 17:34:29.750 335 12468.58 72.22 54537.62 88888.00 2015-12-01 17:34:29.875 335 12468.50 72.22 54537.65 88888.00 2015-12-01 17:34:30.000 335 12468.50 72.22 54537.62 88888.00 2015-12-01 17:34:30.125 335 12468.48 72.22 54537.65 88888.00 2015-12-01 17:34:30.250 335 12468.42 72.20 54537.65 88888.00 2015-12-01 17:34:30.375 335 12468.50 72.22 54537.68 88888.00 2015-12-01 17:34:30.500 335 12468.50 72.17 54537.70 88888.00 2015-12-01 17:34:30.625 335 12468.50 72.17 54537.72 88888.00 2015-12-01 17:34:30.750 335 12468.48 72.17 54537.70 88888.00 2015-12-01 17:34:30.875 335 12468.48 72.15 54537.70 88888.00 2015-12-01 17:34:31.000 335 12468.52 72.15 54537.70 88888.00 2015-12-01 17:34:31.125 335 12468.58 72.17 54537.70 88888.00 2015-12-01 17:34:31.250 335 12468.50 72.15 54537.70 88888.00 2015-12-01 17:34:31.375 335 12468.40 72.15 54537.70 88888.00 2015-12-01 17:34:31.500 335 12468.40 72.17 54537.70 88888.00 2015-12-01 17:34:31.625 335 12468.40 72.15 54537.70 88888.00 2015-12-01 17:34:31.750 335 12468.38 72.15 54537.70 88888.00 2015-12-01 17:34:31.875 335 12468.33 72.15 54537.70 88888.00 2015-12-01 17:34:32.000 335 12468.23 72.12 54537.68 88888.00 2015-12-01 17:34:32.125 335 12468.17 72.12 54537.70 88888.00 2015-12-01 17:34:32.250 335 12468.23 72.17 54537.70 88888.00 2015-12-01 17:34:32.375 335 12468.33 72.15 54537.70 88888.00 2015-12-01 17:34:32.500 335 12468.33 72.12 54537.70 88888.00 2015-12-01 17:34:32.625 335 12468.25 72.12 54537.70 88888.00 2015-12-01 17:34:32.750 335 12468.20 72.12 54537.70 88888.00 2015-12-01 17:34:32.875 335 12468.25 72.15 54537.70 88888.00 2015-12-01 17:34:33.000 335 12468.23 72.15 54537.68 88888.00 2015-12-01 17:34:33.125 335 12468.25 72.17 54537.72 88888.00 2015-12-01 17:34:33.250 335 12468.25 72.15 54537.72 88888.00 2015-12-01 17:34:33.375 335 12468.33 72.12 54537.70 88888.00 2015-12-01 17:34:33.500 335 12468.27 72.10 54537.72 88888.00 2015-12-01 17:34:33.625 335 12468.25 72.12 54537.70 88888.00 2015-12-01 17:34:33.750 335 12468.25 72.12 54537.70 88888.00 2015-12-01 17:34:33.875 335 12468.33 72.12 54537.70 88888.00 2015-12-01 17:34:34.000 335 12468.38 72.10 54537.70 88888.00 2015-12-01 17:34:34.125 335 12468.30 72.08 54537.72 88888.00 2015-12-01 17:34:34.250 335 12468.23 72.10 54537.72 88888.00 2015-12-01 17:34:34.375 335 12468.30 72.10 54537.72 88888.00 2015-12-01 17:34:34.500 335 12468.30 72.12 54537.72 88888.00 2015-12-01 17:34:34.625 335 12468.33 72.12 54537.72 88888.00 2015-12-01 17:34:34.750 335 12468.27 72.10 54537.75 88888.00 2015-12-01 17:34:34.875 335 12468.30 72.10 54537.70 88888.00 2015-12-01 17:34:35.000 335 12468.35 72.08 54537.70 88888.00 2015-12-01 17:34:35.125 335 12468.30 72.08 54537.70 88888.00 2015-12-01 17:34:35.250 335 12468.20 72.00 54537.68 88888.00 2015-12-01 17:34:35.375 335 12468.25 72.00 54537.68 88888.00 2015-12-01 17:34:35.500 335 12468.30 72.00 54537.68 88888.00 2015-12-01 17:34:35.625 335 12468.30 72.05 54537.68 88888.00 2015-12-01 17:34:35.750 335 12468.33 72.05 54537.70 88888.00 2015-12-01 17:34:35.875 335 12468.30 72.03 54537.70 88888.00 2015-12-01 17:34:36.000 335 12468.30 72.05 54537.70 88888.00 2015-12-01 17:34:36.125 335 12468.25 72.03 54537.72 88888.00 2015-12-01 17:34:36.250 335 12468.25 72.00 54537.72 88888.00 2015-12-01 17:34:36.375 335 12468.30 72.00 54537.70 88888.00 2015-12-01 17:34:36.500 335 12468.25 72.03 54537.68 88888.00 2015-12-01 17:34:36.625 335 12468.27 72.03 54537.68 88888.00 2015-12-01 17:34:36.750 335 12468.35 72.05 54537.70 88888.00 2015-12-01 17:34:36.875 335 12468.33 72.05 54537.70 88888.00 2015-12-01 17:34:37.000 335 12468.33 72.05 54537.68 88888.00 2015-12-01 17:34:37.125 335 12468.35 72.08 54537.68 88888.00 2015-12-01 17:34:37.250 335 12468.33 72.08 54537.65 88888.00 2015-12-01 17:34:37.375 335 12468.27 72.03 54537.65 88888.00 2015-12-01 17:34:37.500 335 12468.27 72.03 54537.65 88888.00 2015-12-01 17:34:37.625 335 12468.30 72.05 54537.65 88888.00 2015-12-01 17:34:37.750 335 12468.27 72.05 54537.68 88888.00 2015-12-01 17:34:37.875 335 12468.27 72.08 54537.70 88888.00 2015-12-01 17:34:38.000 335 12468.25 72.08 54537.65 88888.00 2015-12-01 17:34:38.125 335 12468.20 72.05 54537.65 88888.00 2015-12-01 17:34:38.250 335 12468.17 72.08 54537.65 88888.00 2015-12-01 17:34:38.375 335 12468.20 72.10 54537.65 88888.00 2015-12-01 17:34:38.500 335 12468.20 72.10 54537.68 88888.00 2015-12-01 17:34:38.625 335 12468.20 72.10 54537.70 88888.00 2015-12-01 17:34:38.750 335 12468.17 72.05 54537.68 88888.00 2015-12-01 17:34:38.875 335 12468.15 72.00 54537.68 88888.00 2015-12-01 17:34:39.000 335 12468.20 72.03 54537.62 88888.00 2015-12-01 17:34:39.125 335 12468.23 72.03 54537.68 88888.00 2015-12-01 17:34:39.250 335 12468.20 72.03 54537.68 88888.00 2015-12-01 17:34:39.375 335 12468.23 72.08 54537.68 88888.00 2015-12-01 17:34:39.500 335 12468.23 72.08 54537.65 88888.00 2015-12-01 17:34:39.625 335 12468.15 72.08 54537.65 88888.00 2015-12-01 17:34:39.750 335 12468.17 72.08 54537.65 88888.00 2015-12-01 17:34:39.875 335 12468.23 72.10 54537.65 88888.00 2015-12-01 17:34:40.000 335 12468.25 72.10 54537.65 88888.00 2015-12-01 17:34:40.125 335 12468.25 72.15 54537.65 88888.00 2015-12-01 17:34:40.250 335 12468.30 72.17 54537.65 88888.00 2015-12-01 17:34:40.375 335 12468.27 72.12 54537.65 88888.00 2015-12-01 17:34:40.500 335 12468.23 72.10 54537.62 88888.00 2015-12-01 17:34:40.625 335 12468.23 72.08 54537.62 88888.00 2015-12-01 17:34:40.750 335 12468.30 72.10 54537.60 88888.00 2015-12-01 17:34:40.875 335 12468.30 72.12 54537.60 88888.00 2015-12-01 17:34:41.000 335 12468.27 72.12 54537.60 88888.00 2015-12-01 17:34:41.125 335 12468.33 72.17 54537.60 88888.00 2015-12-01 17:34:41.250 335 12468.35 72.15 54537.62 88888.00 2015-12-01 17:34:41.375 335 12468.33 72.12 54537.62 88888.00 2015-12-01 17:34:41.500 335 12468.30 72.12 54537.60 88888.00 2015-12-01 17:34:41.625 335 12468.27 72.12 54537.60 88888.00 2015-12-01 17:34:41.750 335 12468.27 72.10 54537.60 88888.00 2015-12-01 17:34:41.875 335 12468.33 72.12 54537.62 88888.00 2015-12-01 17:34:42.000 335 12468.38 72.12 54537.62 88888.00 2015-12-01 17:34:42.125 335 12468.38 72.10 54537.62 88888.00 2015-12-01 17:34:42.250 335 12468.33 72.08 54537.62 88888.00 2015-12-01 17:34:42.375 335 12468.33 72.08 54537.62 88888.00 2015-12-01 17:34:42.500 335 12468.35 72.05 54537.60 88888.00 2015-12-01 17:34:42.625 335 12468.38 72.05 54537.60 88888.00 2015-12-01 17:34:42.750 335 12468.42 72.10 54537.60 88888.00 2015-12-01 17:34:42.875 335 12468.40 72.08 54537.57 88888.00 2015-12-01 17:34:43.000 335 12468.40 72.08 54537.60 88888.00 2015-12-01 17:34:43.125 335 12468.45 72.05 54537.60 88888.00 2015-12-01 17:34:43.250 335 12468.55 72.05 54537.60 88888.00 2015-12-01 17:34:43.375 335 12468.52 72.05 54537.60 88888.00 2015-12-01 17:34:43.500 335 12468.58 72.05 54537.60 88888.00 2015-12-01 17:34:43.625 335 12468.55 72.05 54537.57 88888.00 2015-12-01 17:34:43.750 335 12468.52 72.08 54537.60 88888.00 2015-12-01 17:34:43.875 335 12468.52 72.05 54537.60 88888.00 2015-12-01 17:34:44.000 335 12468.62 72.05 54537.57 88888.00 2015-12-01 17:34:44.125 335 12468.62 72.05 54537.57 88888.00 2015-12-01 17:34:44.250 335 12468.62 72.05 54537.60 88888.00 2015-12-01 17:34:44.375 335 12468.70 72.08 54537.60 88888.00 2015-12-01 17:34:44.500 335 12468.70 72.03 54537.57 88888.00 2015-12-01 17:34:44.625 335 12468.67 72.03 54537.57 88888.00 2015-12-01 17:34:44.750 335 12468.75 72.03 54537.55 88888.00 2015-12-01 17:34:44.875 335 12468.73 72.05 54537.55 88888.00 2015-12-01 17:34:45.000 335 12468.73 72.03 54537.55 88888.00 2015-12-01 17:34:45.125 335 12468.70 72.00 54537.55 88888.00 2015-12-01 17:34:45.250 335 12468.73 72.00 54537.53 88888.00 2015-12-01 17:34:45.375 335 12468.80 72.03 54537.53 88888.00 2015-12-01 17:34:45.500 335 12468.83 72.00 54537.50 88888.00 2015-12-01 17:34:45.625 335 12468.88 72.00 54537.50 88888.00 2015-12-01 17:34:45.750 335 12468.88 72.00 54537.50 88888.00 2015-12-01 17:34:45.875 335 12468.90 72.03 54537.47 88888.00 2015-12-01 17:34:46.000 335 12468.88 72.00 54537.47 88888.00 2015-12-01 17:34:46.125 335 12468.88 72.03 54537.50 88888.00 2015-12-01 17:34:46.250 335 12468.90 72.00 54537.53 88888.00 2015-12-01 17:34:46.375 335 12468.90 72.00 54537.50 88888.00 2015-12-01 17:34:46.500 335 12469.00 72.03 54537.47 88888.00 2015-12-01 17:34:46.625 335 12469.05 72.00 54537.47 88888.00 2015-12-01 17:34:46.750 335 12469.02 72.03 54537.47 88888.00 2015-12-01 17:34:46.875 335 12469.05 72.00 54537.45 88888.00 2015-12-01 17:34:47.000 335 12469.05 72.00 54537.45 88888.00 2015-12-01 17:34:47.125 335 12468.98 72.00 54537.47 88888.00 2015-12-01 17:34:47.250 335 12468.98 72.00 54537.45 88888.00 2015-12-01 17:34:47.375 335 12469.02 72.00 54537.43 88888.00 2015-12-01 17:34:47.500 335 12469.10 72.03 54537.43 88888.00 2015-12-01 17:34:47.625 335 12469.17 72.03 54537.43 88888.00 2015-12-01 17:34:47.750 335 12469.20 72.00 54537.43 88888.00 2015-12-01 17:34:47.875 335 12469.17 72.00 54537.40 88888.00 2015-12-01 17:34:48.000 335 12469.10 72.03 54537.38 88888.00 2015-12-01 17:34:48.125 335 12469.12 72.03 54537.40 88888.00 2015-12-01 17:34:48.250 335 12469.17 72.03 54537.40 88888.00 2015-12-01 17:34:48.375 335 12469.27 72.05 54537.40 88888.00 2015-12-01 17:34:48.500 335 12469.30 72.05 54537.43 88888.00 2015-12-01 17:34:48.625 335 12469.25 72.05 54537.38 88888.00 2015-12-01 17:34:48.750 335 12469.27 72.05 54537.38 88888.00 2015-12-01 17:34:48.875 335 12469.30 72.08 54537.35 88888.00 2015-12-01 17:34:49.000 335 12469.30 72.08 54537.35 88888.00 2015-12-01 17:34:49.125 335 12469.30 72.10 54537.32 88888.00 2015-12-01 17:34:49.250 335 12469.33 72.10 54537.32 88888.00 2015-12-01 17:34:49.375 335 12469.38 72.10 54537.35 88888.00 2015-12-01 17:34:49.500 335 12469.33 72.10 54537.32 88888.00 2015-12-01 17:34:49.625 335 12469.33 72.10 54537.32 88888.00 2015-12-01 17:34:49.750 335 12469.33 72.10 54537.32 88888.00 2015-12-01 17:34:49.875 335 12469.35 72.15 54537.32 88888.00 2015-12-01 17:34:50.000 335 12469.38 72.17 54537.30 88888.00 2015-12-01 17:34:50.125 335 12469.38 72.20 54537.30 88888.00 2015-12-01 17:34:50.250 335 12469.30 72.20 54537.32 88888.00 2015-12-01 17:34:50.375 335 12469.35 72.17 54537.32 88888.00 2015-12-01 17:34:50.500 335 12469.35 72.17 54537.30 88888.00 2015-12-01 17:34:50.625 335 12469.38 72.17 54537.30 88888.00 2015-12-01 17:34:50.750 335 12469.42 72.17 54537.32 88888.00 2015-12-01 17:34:50.875 335 12469.48 72.20 54537.30 88888.00 2015-12-01 17:34:51.000 335 12469.42 72.17 54537.28 88888.00 2015-12-01 17:34:51.125 335 12469.35 72.20 54537.25 88888.00 2015-12-01 17:34:51.250 335 12469.38 72.22 54537.25 88888.00 2015-12-01 17:34:51.375 335 12469.45 72.25 54537.30 88888.00 2015-12-01 17:34:51.500 335 12469.45 72.28 54537.30 88888.00 2015-12-01 17:34:51.625 335 12469.42 72.28 54537.28 88888.00 2015-12-01 17:34:51.750 335 12469.42 72.30 54537.30 88888.00 2015-12-01 17:34:51.875 335 12469.42 72.33 54537.30 88888.00 2015-12-01 17:34:52.000 335 12469.42 72.35 54537.30 88888.00 2015-12-01 17:34:52.125 335 12469.40 72.35 54537.30 88888.00 2015-12-01 17:34:52.250 335 12469.33 72.35 54537.28 88888.00 2015-12-01 17:34:52.375 335 12469.38 72.38 54537.28 88888.00 2015-12-01 17:34:52.500 335 12469.45 72.38 54537.25 88888.00 2015-12-01 17:34:52.625 335 12469.48 72.40 54537.22 88888.00 2015-12-01 17:34:52.750 335 12469.45 72.42 54537.25 88888.00 2015-12-01 17:34:52.875 335 12469.38 72.47 54537.25 88888.00 2015-12-01 17:34:53.000 335 12469.35 72.50 54537.25 88888.00 2015-12-01 17:34:53.125 335 12469.33 72.50 54537.25 88888.00 2015-12-01 17:34:53.250 335 12469.27 72.45 54537.25 88888.00 2015-12-01 17:34:53.375 335 12469.33 72.47 54537.25 88888.00 2015-12-01 17:34:53.500 335 12469.33 72.50 54537.25 88888.00 2015-12-01 17:34:53.625 335 12469.27 72.53 54537.25 88888.00 2015-12-01 17:34:53.750 335 12469.25 72.53 54537.22 88888.00 2015-12-01 17:34:53.875 335 12469.30 72.50 54537.22 88888.00 2015-12-01 17:34:54.000 335 12469.25 72.47 54537.22 88888.00 2015-12-01 17:34:54.125 335 12469.20 72.47 54537.22 88888.00 2015-12-01 17:34:54.250 335 12469.25 72.47 54537.20 88888.00 2015-12-01 17:34:54.375 335 12469.27 72.47 54537.18 88888.00 2015-12-01 17:34:54.500 335 12469.27 72.53 54537.20 88888.00 2015-12-01 17:34:54.625 335 12469.25 72.53 54537.20 88888.00 2015-12-01 17:34:54.750 335 12469.20 72.50 54537.20 88888.00 2015-12-01 17:34:54.875 335 12469.17 72.53 54537.18 88888.00 2015-12-01 17:34:55.000 335 12469.25 72.55 54537.18 88888.00 2015-12-01 17:34:55.125 335 12469.30 72.53 54537.20 88888.00 2015-12-01 17:34:55.250 335 12469.23 72.50 54537.22 88888.00 2015-12-01 17:34:55.375 335 12469.27 72.55 54537.20 88888.00 2015-12-01 17:34:55.500 335 12469.25 72.53 54537.20 88888.00 2015-12-01 17:34:55.625 335 12469.15 72.53 54537.18 88888.00 2015-12-01 17:34:55.750 335 12469.10 72.47 54537.22 88888.00 2015-12-01 17:34:55.875 335 12469.15 72.50 54537.20 88888.00 2015-12-01 17:34:56.000 335 12469.20 72.55 54537.18 88888.00 2015-12-01 17:34:56.125 335 12469.15 72.53 54537.20 88888.00 2015-12-01 17:34:56.250 335 12469.10 72.55 54537.20 88888.00 2015-12-01 17:34:56.375 335 12469.20 72.55 54537.20 88888.00 2015-12-01 17:34:56.500 335 12469.23 72.53 54537.18 88888.00 2015-12-01 17:34:56.625 335 12469.30 72.50 54537.18 88888.00 2015-12-01 17:34:56.750 335 12469.35 72.50 54537.12 88888.00 2015-12-01 17:34:56.875 335 12469.35 72.53 54537.15 88888.00 2015-12-01 17:34:57.000 335 12469.33 72.55 54537.15 88888.00 2015-12-01 17:34:57.125 335 12469.30 72.55 54537.18 88888.00 2015-12-01 17:34:57.250 335 12469.20 72.53 54537.15 88888.00 2015-12-01 17:34:57.375 335 12469.23 72.53 54537.15 88888.00 2015-12-01 17:34:57.500 335 12469.27 72.50 54537.12 88888.00 2015-12-01 17:34:57.625 335 12469.30 72.50 54537.15 88888.00 2015-12-01 17:34:57.750 335 12469.33 72.50 54537.18 88888.00 2015-12-01 17:34:57.875 335 12469.38 72.53 54537.18 88888.00 2015-12-01 17:34:58.000 335 12469.38 72.50 54537.15 88888.00 2015-12-01 17:34:58.125 335 12469.33 72.53 54537.18 88888.00 2015-12-01 17:34:58.250 335 12469.30 72.50 54537.18 88888.00 2015-12-01 17:34:58.375 335 12469.38 72.50 54537.18 88888.00 2015-12-01 17:34:58.500 335 12469.40 72.47 54537.18 88888.00 2015-12-01 17:34:58.625 335 12469.40 72.45 54537.15 88888.00 2015-12-01 17:34:58.750 335 12469.40 72.53 54537.15 88888.00 2015-12-01 17:34:58.875 335 12469.38 72.53 54537.18 88888.00 2015-12-01 17:34:59.000 335 12469.35 72.50 54537.12 88888.00 2015-12-01 17:34:59.125 335 12469.27 72.50 54537.12 88888.00 2015-12-01 17:34:59.250 335 12469.25 72.45 54537.12 88888.00 2015-12-01 17:34:59.375 335 12469.33 72.45 54537.10 88888.00 2015-12-01 17:34:59.500 335 12469.35 72.42 54537.15 88888.00 2015-12-01 17:34:59.625 335 12469.33 72.47 54537.18 88888.00 2015-12-01 17:34:59.750 335 12469.33 72.47 54537.15 88888.00 2015-12-01 17:34:59.875 335 12469.27 72.50 54537.12 88888.00 2015-12-01 17:35:00.000 335 12469.30 72.42 54537.12 88888.00 2015-12-01 17:35:00.125 335 12469.33 72.40 54537.12 88888.00 2015-12-01 17:35:00.250 335 12469.35 72.38 54537.12 88888.00 2015-12-01 17:35:00.375 335 12469.45 72.40 54537.12 88888.00 2015-12-01 17:35:00.500 335 12469.50 72.40 54537.15 88888.00 2015-12-01 17:35:00.625 335 12469.55 72.40 54537.12 88888.00 2015-12-01 17:35:00.750 335 12469.52 72.38 54537.12 88888.00 2015-12-01 17:35:00.875 335 12469.55 72.38 54537.10 88888.00 2015-12-01 17:35:01.000 335 12469.55 72.40 54537.10 88888.00 2015-12-01 17:35:01.125 335 12469.58 72.40 54537.12 88888.00 2015-12-01 17:35:01.250 335 12469.62 72.35 54537.12 88888.00 2015-12-01 17:35:01.375 335 12469.58 72.38 54537.12 88888.00 2015-12-01 17:35:01.500 335 12469.58 72.38 54537.12 88888.00 2015-12-01 17:35:01.625 335 12469.52 72.33 54537.12 88888.00 2015-12-01 17:35:01.750 335 12469.48 72.30 54537.12 88888.00 2015-12-01 17:35:01.875 335 12469.48 72.30 54537.12 88888.00 2015-12-01 17:35:02.000 335 12469.52 72.35 54537.15 88888.00 2015-12-01 17:35:02.125 335 12469.58 72.35 54537.15 88888.00 2015-12-01 17:35:02.250 335 12469.58 72.33 54537.15 88888.00 2015-12-01 17:35:02.375 335 12469.58 72.35 54537.18 88888.00 2015-12-01 17:35:02.500 335 12469.52 72.35 54537.15 88888.00 2015-12-01 17:35:02.625 335 12469.50 72.38 54537.15 88888.00 2015-12-01 17:35:02.750 335 12469.50 72.38 54537.12 88888.00 2015-12-01 17:35:02.875 335 12469.52 72.35 54537.15 88888.00 2015-12-01 17:35:03.000 335 12469.45 72.35 54537.12 88888.00 2015-12-01 17:35:03.125 335 12469.48 72.38 54537.12 88888.00 2015-12-01 17:35:03.250 335 12469.52 72.33 54537.15 88888.00 2015-12-01 17:35:03.375 335 12469.52 72.33 54537.15 88888.00 2015-12-01 17:35:03.500 335 12469.50 72.33 54537.15 88888.00 2015-12-01 17:35:03.625 335 12469.48 72.35 54537.18 88888.00 2015-12-01 17:35:03.750 335 12469.45 72.35 54537.15 88888.00 2015-12-01 17:35:03.875 335 12469.48 72.35 54537.18 88888.00 2015-12-01 17:35:04.000 335 12469.45 72.35 54537.18 88888.00 2015-12-01 17:35:04.125 335 12469.38 72.35 54537.18 88888.00 2015-12-01 17:35:04.250 335 12469.35 72.33 54537.18 88888.00 2015-12-01 17:35:04.375 335 12469.50 72.33 54537.15 88888.00 2015-12-01 17:35:04.500 335 12469.55 72.35 54537.18 88888.00 2015-12-01 17:35:04.625 335 12469.52 72.35 54537.15 88888.00 2015-12-01 17:35:04.750 335 12469.50 72.38 54537.18 88888.00 2015-12-01 17:35:04.875 335 12469.45 72.35 54537.15 88888.00 2015-12-01 17:35:05.000 335 12469.50 72.35 54537.15 88888.00 2015-12-01 17:35:05.125 335 12469.52 72.33 54537.18 88888.00 2015-12-01 17:35:05.250 335 12469.45 72.33 54537.18 88888.00 2015-12-01 17:35:05.375 335 12469.50 72.33 54537.15 88888.00 2015-12-01 17:35:05.500 335 12469.52 72.30 54537.15 88888.00 2015-12-01 17:35:05.625 335 12469.55 72.28 54537.12 88888.00 2015-12-01 17:35:05.750 335 12469.58 72.28 54537.12 88888.00 2015-12-01 17:35:05.875 335 12469.58 72.22 54537.15 88888.00 2015-12-01 17:35:06.000 335 12469.58 72.25 54537.15 88888.00 2015-12-01 17:35:06.125 335 12469.58 72.22 54537.15 88888.00 2015-12-01 17:35:06.250 335 12469.60 72.17 54537.12 88888.00 2015-12-01 17:35:06.375 335 12469.62 72.20 54537.10 88888.00 2015-12-01 17:35:06.500 335 12469.62 72.20 54537.12 88888.00 2015-12-01 17:35:06.625 335 12469.67 72.17 54537.12 88888.00 2015-12-01 17:35:06.750 335 12469.73 72.20 54537.10 88888.00 2015-12-01 17:35:06.875 335 12469.70 72.20 54537.12 88888.00 2015-12-01 17:35:07.000 335 12469.67 72.15 54537.10 88888.00 2015-12-01 17:35:07.125 335 12469.65 72.15 54537.10 88888.00 2015-12-01 17:35:07.250 335 12469.73 72.17 54537.12 88888.00 2015-12-01 17:35:07.375 335 12469.75 72.20 54537.10 88888.00 2015-12-01 17:35:07.500 335 12469.77 72.20 54537.10 88888.00 2015-12-01 17:35:07.625 335 12469.75 72.17 54537.12 88888.00 2015-12-01 17:35:07.750 335 12469.67 72.20 54537.12 88888.00 2015-12-01 17:35:07.875 335 12469.67 72.20 54537.12 88888.00 2015-12-01 17:35:08.000 335 12469.75 72.20 54537.12 88888.00 2015-12-01 17:35:08.125 335 12469.77 72.17 54537.12 88888.00 2015-12-01 17:35:08.250 335 12469.80 72.15 54537.10 88888.00 2015-12-01 17:35:08.375 335 12469.88 72.15 54537.10 88888.00 2015-12-01 17:35:08.500 335 12469.85 72.10 54537.10 88888.00 2015-12-01 17:35:08.625 335 12469.90 72.10 54537.10 88888.00 2015-12-01 17:35:08.750 335 12469.95 72.10 54537.10 88888.00 2015-12-01 17:35:08.875 335 12469.95 72.10 54537.07 88888.00 2015-12-01 17:35:09.000 335 12470.00 72.08 54537.03 88888.00 2015-12-01 17:35:09.125 335 12470.00 72.10 54537.03 88888.00 2015-12-01 17:35:09.250 335 12469.98 72.08 54537.05 88888.00 2015-12-01 17:35:09.375 335 12470.02 72.05 54537.05 88888.00 2015-12-01 17:35:09.500 335 12470.05 72.08 54537.05 88888.00 2015-12-01 17:35:09.625 335 12470.12 72.08 54537.05 88888.00 2015-12-01 17:35:09.750 335 12470.10 72.05 54537.03 88888.00 2015-12-01 17:35:09.875 335 12470.10 72.05 54537.00 88888.00 2015-12-01 17:35:10.000 335 12470.12 72.03 54537.03 88888.00 2015-12-01 17:35:10.125 335 12470.15 72.03 54537.03 88888.00 2015-12-01 17:35:10.250 335 12470.12 72.03 54537.05 88888.00 2015-12-01 17:35:10.375 335 12470.20 72.05 54537.03 88888.00 2015-12-01 17:35:10.500 335 12470.20 72.05 54537.03 88888.00 2015-12-01 17:35:10.625 335 12470.25 72.05 54537.00 88888.00 2015-12-01 17:35:10.750 335 12470.30 72.03 54537.03 88888.00 2015-12-01 17:35:10.875 335 12470.33 72.05 54537.00 88888.00 2015-12-01 17:35:11.000 335 12470.33 72.05 54537.03 88888.00 2015-12-01 17:35:11.125 335 12470.30 72.03 54537.03 88888.00 2015-12-01 17:35:11.250 335 12470.33 72.03 54536.97 88888.00 2015-12-01 17:35:11.375 335 12470.38 72.03 54536.97 88888.00 2015-12-01 17:35:11.500 335 12470.40 72.03 54536.97 88888.00 2015-12-01 17:35:11.625 335 12470.45 72.03 54536.95 88888.00 2015-12-01 17:35:11.750 335 12470.50 72.03 54536.95 88888.00 2015-12-01 17:35:11.875 335 12470.58 72.00 54536.95 88888.00 2015-12-01 17:35:12.000 335 12470.60 72.00 54536.93 88888.00 2015-12-01 17:35:12.125 335 12470.55 72.03 54536.95 88888.00 2015-12-01 17:35:12.250 335 12470.52 72.00 54536.97 88888.00 2015-12-01 17:35:12.375 335 12470.62 72.00 54536.93 88888.00 2015-12-01 17:35:12.500 335 12470.65 72.00 54536.93 88888.00 2015-12-01 17:35:12.625 335 12470.65 71.95 54536.90 88888.00 2015-12-01 17:35:12.750 335 12470.62 71.92 54536.93 88888.00 2015-12-01 17:35:12.875 335 12470.70 71.95 54536.90 88888.00 2015-12-01 17:35:13.000 335 12470.83 71.95 54536.88 88888.00 2015-12-01 17:35:13.125 335 12470.83 71.97 54536.90 88888.00 2015-12-01 17:35:13.250 335 12470.75 71.92 54536.90 88888.00 2015-12-01 17:35:13.375 335 12470.80 71.90 54536.90 88888.00 2015-12-01 17:35:13.500 335 12470.85 71.95 54536.88 88888.00 2015-12-01 17:35:13.625 335 12470.90 71.95 54536.90 88888.00 2015-12-01 17:35:13.750 335 12470.95 71.95 54536.88 88888.00 2015-12-01 17:35:13.875 335 12470.95 71.97 54536.85 88888.00 2015-12-01 17:35:14.000 335 12471.00 71.95 54536.85 88888.00 2015-12-01 17:35:14.125 335 12471.05 71.95 54536.85 88888.00 2015-12-01 17:35:14.250 335 12471.02 71.95 54536.88 88888.00 2015-12-01 17:35:14.375 335 12471.05 71.97 54536.88 88888.00 2015-12-01 17:35:14.500 335 12471.05 71.95 54536.88 88888.00 2015-12-01 17:35:14.625 335 12471.05 71.95 54536.85 88888.00 2015-12-01 17:35:14.750 335 12471.10 71.92 54536.85 88888.00 2015-12-01 17:35:14.875 335 12471.10 71.92 54536.82 88888.00 2015-12-01 17:35:15.000 335 12471.12 71.95 54536.82 88888.00 2015-12-01 17:35:15.125 335 12471.15 71.97 54536.82 88888.00 2015-12-01 17:35:15.250 335 12471.10 71.97 54536.82 88888.00 2015-12-01 17:35:15.375 335 12471.15 72.00 54536.82 88888.00 2015-12-01 17:35:15.500 335 12471.15 72.03 54536.80 88888.00 2015-12-01 17:35:15.625 335 12471.17 71.97 54536.80 88888.00 2015-12-01 17:35:15.750 335 12471.25 71.97 54536.80 88888.00 2015-12-01 17:35:15.875 335 12471.30 71.97 54536.78 88888.00 2015-12-01 17:35:16.000 335 12471.30 71.97 54536.80 88888.00 2015-12-01 17:35:16.125 335 12471.30 71.97 54536.78 88888.00 2015-12-01 17:35:16.250 335 12471.25 71.95 54536.80 88888.00 2015-12-01 17:35:16.375 335 12471.27 72.00 54536.78 88888.00 2015-12-01 17:35:16.500 335 12471.30 72.05 54536.78 88888.00 2015-12-01 17:35:16.625 335 12471.27 72.08 54536.80 88888.00 2015-12-01 17:35:16.750 335 12471.30 72.05 54536.78 88888.00 2015-12-01 17:35:16.875 335 12471.35 72.05 54536.78 88888.00 2015-12-01 17:35:17.000 335 12471.38 72.05 54536.78 88888.00 2015-12-01 17:35:17.125 335 12471.33 72.05 54536.78 88888.00 2015-12-01 17:35:17.250 335 12471.30 72.05 54536.78 88888.00 2015-12-01 17:35:17.375 335 12471.27 72.05 54536.78 88888.00 2015-12-01 17:35:17.500 335 12471.30 72.08 54536.75 88888.00 2015-12-01 17:35:17.625 335 12471.33 72.12 54536.78 88888.00 2015-12-01 17:35:17.750 335 12471.35 72.15 54536.75 88888.00 2015-12-01 17:35:17.875 335 12471.33 72.12 54536.75 88888.00 2015-12-01 17:35:18.000 335 12471.30 72.12 54536.72 88888.00 2015-12-01 17:35:18.125 335 12471.30 72.15 54536.72 88888.00 2015-12-01 17:35:18.250 335 12471.27 72.12 54536.72 88888.00 2015-12-01 17:35:18.375 335 12471.30 72.12 54536.72 88888.00 2015-12-01 17:35:18.500 335 12471.40 72.15 54536.75 88888.00 2015-12-01 17:35:18.625 335 12471.42 72.17 54536.72 88888.00 2015-12-01 17:35:18.750 335 12471.40 72.17 54536.70 88888.00 2015-12-01 17:35:18.875 335 12471.33 72.20 54536.70 88888.00 2015-12-01 17:35:19.000 335 12471.38 72.17 54536.70 88888.00 2015-12-01 17:35:19.125 335 12471.40 72.20 54536.70 88888.00 2015-12-01 17:35:19.250 335 12471.38 72.22 54536.72 88888.00 2015-12-01 17:35:19.375 335 12471.33 72.25 54536.72 88888.00 2015-12-01 17:35:19.500 335 12471.33 72.25 54536.72 88888.00 2015-12-01 17:35:19.625 335 12471.38 72.28 54536.70 88888.00 2015-12-01 17:35:19.750 335 12471.35 72.25 54536.70 88888.00 2015-12-01 17:35:19.875 335 12471.33 72.28 54536.70 88888.00 2015-12-01 17:35:20.000 335 12471.38 72.28 54536.68 88888.00 2015-12-01 17:35:20.125 335 12471.38 72.28 54536.70 88888.00 2015-12-01 17:35:20.250 335 12471.38 72.25 54536.68 88888.00 2015-12-01 17:35:20.375 335 12471.38 72.28 54536.68 88888.00 2015-12-01 17:35:20.500 335 12471.38 72.30 54536.65 88888.00 2015-12-01 17:35:20.625 335 12471.40 72.30 54536.62 88888.00 2015-12-01 17:35:20.750 335 12471.38 72.33 54536.65 88888.00 2015-12-01 17:35:20.875 335 12471.42 72.35 54536.62 88888.00 2015-12-01 17:35:21.000 335 12471.40 72.35 54536.62 88888.00 2015-12-01 17:35:21.125 335 12471.35 72.38 54536.62 88888.00 2015-12-01 17:35:21.250 335 12471.30 72.35 54536.62 88888.00 2015-12-01 17:35:21.375 335 12471.40 72.40 54536.68 88888.00 2015-12-01 17:35:21.500 335 12471.45 72.42 54536.65 88888.00 2015-12-01 17:35:21.625 335 12471.42 72.40 54536.62 88888.00 2015-12-01 17:35:21.750 335 12471.40 72.40 54536.62 88888.00 2015-12-01 17:35:21.875 335 12471.35 72.42 54536.60 88888.00 2015-12-01 17:35:22.000 335 12471.27 72.42 54536.62 88888.00 2015-12-01 17:35:22.125 335 12471.20 72.45 54536.65 88888.00 2015-12-01 17:35:22.250 335 12471.25 72.50 54536.62 88888.00 2015-12-01 17:35:22.375 335 12471.35 72.53 54536.57 88888.00 2015-12-01 17:35:22.500 335 12471.35 72.53 54536.57 88888.00 2015-12-01 17:35:22.625 335 12471.33 72.55 54536.60 88888.00 2015-12-01 17:35:22.750 335 12471.35 72.58 54536.57 88888.00 2015-12-01 17:35:22.875 335 12471.30 72.60 54536.60 88888.00 2015-12-01 17:35:23.000 335 12471.27 72.62 54536.57 88888.00 2015-12-01 17:35:23.125 335 12471.27 72.70 54536.60 88888.00 2015-12-01 17:35:23.250 335 12471.23 72.67 54536.60 88888.00 2015-12-01 17:35:23.375 335 12471.20 72.70 54536.60 88888.00 2015-12-01 17:35:23.500 335 12471.17 72.72 54536.60 88888.00 2015-12-01 17:35:23.625 335 12471.23 72.70 54536.60 88888.00 2015-12-01 17:35:23.750 335 12471.23 72.72 54536.57 88888.00 2015-12-01 17:35:23.875 335 12471.15 72.70 54536.57 88888.00 2015-12-01 17:35:24.000 335 12471.15 72.72 54536.57 88888.00 2015-12-01 17:35:24.125 335 12471.17 72.75 54536.57 88888.00 2015-12-01 17:35:24.250 335 12471.17 72.75 54536.60 88888.00 2015-12-01 17:35:24.375 335 12471.23 72.75 54536.55 88888.00 2015-12-01 17:35:24.500 335 12471.17 72.72 54536.55 88888.00 2015-12-01 17:35:24.625 335 12471.15 72.78 54536.60 88888.00 2015-12-01 17:35:24.750 335 12471.08 72.80 54536.57 88888.00 2015-12-01 17:35:24.875 335 12471.02 72.80 54536.60 88888.00 2015-12-01 17:35:25.000 335 12471.08 72.83 54536.60 88888.00 2015-12-01 17:35:25.125 335 12471.12 72.83 54536.60 88888.00 2015-12-01 17:35:25.250 335 12471.10 72.80 54536.60 88888.00 2015-12-01 17:35:25.375 335 12471.05 72.83 54536.60 88888.00 2015-12-01 17:35:25.500 335 12471.02 72.83 54536.60 88888.00 2015-12-01 17:35:25.625 335 12471.00 72.85 54536.62 88888.00 2015-12-01 17:35:25.750 335 12470.95 72.88 54536.62 88888.00 2015-12-01 17:35:25.875 335 12470.88 72.85 54536.57 88888.00 2015-12-01 17:35:26.000 335 12470.92 72.85 54536.60 88888.00 2015-12-01 17:35:26.125 335 12470.98 72.85 54536.60 88888.00 2015-12-01 17:35:26.250 335 12470.95 72.88 54536.62 88888.00 2015-12-01 17:35:26.375 335 12470.90 72.88 54536.62 88888.00 2015-12-01 17:35:26.500 335 12470.88 72.90 54536.65 88888.00 2015-12-01 17:35:26.625 335 12470.80 72.90 54536.62 88888.00 2015-12-01 17:35:26.750 335 12470.75 72.92 54536.62 88888.00 2015-12-01 17:35:26.875 335 12470.75 72.92 54536.65 88888.00 2015-12-01 17:35:27.000 335 12470.75 72.95 54536.62 88888.00 2015-12-01 17:35:27.125 335 12470.77 72.90 54536.65 88888.00 2015-12-01 17:35:27.250 335 12470.73 72.85 54536.68 88888.00 2015-12-01 17:35:27.375 335 12470.70 72.90 54536.65 88888.00 2015-12-01 17:35:27.500 335 12470.73 72.92 54536.65 88888.00 2015-12-01 17:35:27.625 335 12470.73 72.88 54536.65 88888.00 2015-12-01 17:35:27.750 335 12470.73 72.88 54536.70 88888.00 2015-12-01 17:35:27.875 335 12470.75 72.88 54536.70 88888.00 2015-12-01 17:35:28.000 335 12470.75 72.90 54536.70 88888.00 2015-12-01 17:35:28.125 335 12470.73 72.88 54536.70 88888.00 2015-12-01 17:35:28.250 335 12470.62 72.88 54536.70 88888.00 2015-12-01 17:35:28.375 335 12470.58 72.88 54536.70 88888.00 2015-12-01 17:35:28.500 335 12470.60 72.88 54536.70 88888.00 2015-12-01 17:35:28.625 335 12470.55 72.85 54536.70 88888.00 2015-12-01 17:35:28.750 335 12470.50 72.85 54536.70 88888.00 2015-12-01 17:35:28.875 335 12470.45 72.85 54536.72 88888.00 2015-12-01 17:35:29.000 335 12470.45 72.83 54536.70 88888.00 2015-12-01 17:35:29.125 335 12470.45 72.83 54536.70 88888.00 2015-12-01 17:35:29.250 335 12470.38 72.80 54536.72 88888.00 2015-12-01 17:35:29.375 335 12470.35 72.80 54536.70 88888.00 2015-12-01 17:35:29.500 335 12470.30 72.80 54536.72 88888.00 2015-12-01 17:35:29.625 335 12470.27 72.80 54536.72 88888.00 2015-12-01 17:35:29.750 335 12470.35 72.80 54536.72 88888.00 2015-12-01 17:35:29.875 335 12470.40 72.80 54536.75 88888.00 2015-12-01 17:35:30.000 335 12470.35 72.80 54536.72 88888.00 2015-12-01 17:35:30.125 335 12470.30 72.75 54536.75 88888.00 2015-12-01 17:35:30.250 335 12470.25 72.75 54536.75 88888.00 2015-12-01 17:35:30.375 335 12470.23 72.75 54536.75 88888.00 2015-12-01 17:35:30.500 335 12470.17 72.72 54536.75 88888.00 2015-12-01 17:35:30.625 335 12470.17 72.70 54536.78 88888.00 2015-12-01 17:35:30.750 335 12470.12 72.67 54536.78 88888.00 2015-12-01 17:35:30.875 335 12470.20 72.65 54536.75 88888.00 2015-12-01 17:35:31.000 335 12470.15 72.67 54536.75 88888.00 2015-12-01 17:35:31.125 335 12470.08 72.70 54536.78 88888.00 2015-12-01 17:35:31.250 335 12470.00 72.65 54536.78 88888.00 2015-12-01 17:35:31.375 335 12470.10 72.65 54536.75 88888.00 2015-12-01 17:35:31.500 335 12470.12 72.62 54536.75 88888.00 2015-12-01 17:35:31.625 335 12470.10 72.58 54536.75 88888.00 2015-12-01 17:35:31.750 335 12470.08 72.55 54536.78 88888.00 2015-12-01 17:35:31.875 335 12470.05 72.55 54536.78 88888.00 2015-12-01 17:35:32.000 335 12470.08 72.50 54536.75 88888.00 2015-12-01 17:35:32.125 335 12470.10 72.47 54536.78 88888.00 2015-12-01 17:35:32.250 335 12470.05 72.53 54536.78 88888.00 2015-12-01 17:35:32.375 335 12470.08 72.55 54536.80 88888.00 2015-12-01 17:35:32.500 335 12470.02 72.53 54536.80 88888.00 2015-12-01 17:35:32.625 335 12470.05 72.50 54536.80 88888.00 2015-12-01 17:35:32.750 335 12470.10 72.47 54536.78 88888.00 2015-12-01 17:35:32.875 335 12470.12 72.42 54536.80 88888.00 2015-12-01 17:35:33.000 335 12470.10 72.42 54536.80 88888.00 2015-12-01 17:35:33.125 335 12470.10 72.42 54536.82 88888.00 2015-12-01 17:35:33.250 335 12470.17 72.42 54536.82 88888.00 2015-12-01 17:35:33.375 335 12470.25 72.42 54536.82 88888.00 2015-12-01 17:35:33.500 335 12470.23 72.40 54536.80 88888.00 2015-12-01 17:35:33.625 335 12470.23 72.38 54536.80 88888.00 2015-12-01 17:35:33.750 335 12470.20 72.40 54536.80 88888.00 2015-12-01 17:35:33.875 335 12470.17 72.38 54536.82 88888.00 2015-12-01 17:35:34.000 335 12470.15 72.33 54536.78 88888.00 2015-12-01 17:35:34.125 335 12470.12 72.33 54536.80 88888.00 2015-12-01 17:35:34.250 335 12470.10 72.33 54536.80 88888.00 2015-12-01 17:35:34.375 335 12470.17 72.33 54536.82 88888.00 2015-12-01 17:35:34.500 335 12470.20 72.30 54536.82 88888.00 2015-12-01 17:35:34.625 335 12470.20 72.28 54536.80 88888.00 2015-12-01 17:35:34.750 335 12470.20 72.30 54536.80 88888.00 2015-12-01 17:35:34.875 335 12470.17 72.28 54536.80 88888.00 2015-12-01 17:35:35.000 335 12470.17 72.28 54536.82 88888.00 2015-12-01 17:35:35.125 335 12470.17 72.28 54536.82 88888.00 2015-12-01 17:35:35.250 335 12470.15 72.28 54536.82 88888.00 2015-12-01 17:35:35.375 335 12470.20 72.28 54536.80 88888.00 2015-12-01 17:35:35.500 335 12470.20 72.25 54536.82 88888.00 2015-12-01 17:35:35.625 335 12470.25 72.25 54536.82 88888.00 2015-12-01 17:35:35.750 335 12470.25 72.28 54536.82 88888.00 2015-12-01 17:35:35.875 335 12470.25 72.30 54536.82 88888.00 2015-12-01 17:35:36.000 335 12470.25 72.30 54536.82 88888.00 2015-12-01 17:35:36.125 335 12470.23 72.28 54536.82 88888.00 2015-12-01 17:35:36.250 335 12470.20 72.25 54536.82 88888.00 2015-12-01 17:35:36.375 335 12470.27 72.22 54536.80 88888.00 2015-12-01 17:35:36.500 335 12470.33 72.22 54536.80 88888.00 2015-12-01 17:35:36.625 335 12470.25 72.22 54536.80 88888.00 2015-12-01 17:35:36.750 335 12470.27 72.22 54536.80 88888.00 2015-12-01 17:35:36.875 335 12470.27 72.17 54536.80 88888.00 2015-12-01 17:35:37.000 335 12470.30 72.20 54536.78 88888.00 2015-12-01 17:35:37.125 335 12470.30 72.22 54536.80 88888.00 2015-12-01 17:35:37.250 335 12470.27 72.20 54536.80 88888.00 2015-12-01 17:35:37.375 335 12470.30 72.20 54536.78 88888.00 2015-12-01 17:35:37.500 335 12470.27 72.15 54536.80 88888.00 2015-12-01 17:35:37.625 335 12470.33 72.15 54536.80 88888.00 2015-12-01 17:35:37.750 335 12470.30 72.15 54536.78 88888.00 2015-12-01 17:35:37.875 335 12470.30 72.12 54536.75 88888.00 2015-12-01 17:35:38.000 335 12470.35 72.10 54536.78 88888.00 2015-12-01 17:35:38.125 335 12470.35 72.12 54536.78 88888.00 2015-12-01 17:35:38.250 335 12470.27 72.12 54536.80 88888.00 2015-12-01 17:35:38.375 335 12470.30 72.10 54536.82 88888.00 2015-12-01 17:35:38.500 335 12470.27 72.08 54536.82 88888.00 2015-12-01 17:35:38.625 335 12470.17 72.08 54536.80 88888.00 2015-12-01 17:35:38.750 335 12470.20 72.10 54536.80 88888.00 2015-12-01 17:35:38.875 335 12470.23 72.10 54536.80 88888.00 2015-12-01 17:35:39.000 335 12470.25 72.10 54536.80 88888.00 2015-12-01 17:35:39.125 335 12470.25 72.08 54536.82 88888.00 2015-12-01 17:35:39.250 335 12470.27 72.05 54536.82 88888.00 2015-12-01 17:35:39.375 335 12470.27 72.10 54536.80 88888.00 2015-12-01 17:35:39.500 335 12470.27 72.10 54536.80 88888.00 2015-12-01 17:35:39.625 335 12470.23 72.08 54536.80 88888.00 2015-12-01 17:35:39.750 335 12470.20 72.03 54536.78 88888.00 2015-12-01 17:35:39.875 335 12470.20 72.05 54536.78 88888.00 2015-12-01 17:35:40.000 335 12470.23 72.05 54536.78 88888.00 2015-12-01 17:35:40.125 335 12470.27 72.08 54536.80 88888.00 2015-12-01 17:35:40.250 335 12470.27 72.03 54536.80 88888.00 2015-12-01 17:35:40.375 335 12470.30 72.03 54536.80 88888.00 2015-12-01 17:35:40.500 335 12470.33 72.00 54536.78 88888.00 2015-12-01 17:35:40.625 335 12470.30 71.97 54536.80 88888.00 2015-12-01 17:35:40.750 335 12470.20 71.97 54536.82 88888.00 2015-12-01 17:35:40.875 335 12470.20 71.97 54536.80 88888.00 2015-12-01 17:35:41.000 335 12470.25 72.00 54536.80 88888.00 2015-12-01 17:35:41.125 335 12470.27 72.00 54536.80 88888.00 2015-12-01 17:35:41.250 335 12470.27 71.97 54536.80 88888.00 2015-12-01 17:35:41.375 335 12470.35 71.97 54536.80 88888.00 2015-12-01 17:35:41.500 335 12470.38 72.00 54536.78 88888.00 2015-12-01 17:35:41.625 335 12470.35 71.95 54536.78 88888.00 2015-12-01 17:35:41.750 335 12470.25 71.97 54536.80 88888.00 2015-12-01 17:35:41.875 335 12470.23 71.95 54536.80 88888.00 2015-12-01 17:35:42.000 335 12470.23 71.97 54536.80 88888.00 2015-12-01 17:35:42.125 335 12470.15 72.00 54536.80 88888.00 2015-12-01 17:35:42.250 335 12470.20 71.97 54536.80 88888.00 2015-12-01 17:35:42.375 335 12470.33 71.97 54536.82 88888.00 2015-12-01 17:35:42.500 335 12470.33 71.97 54536.78 88888.00 2015-12-01 17:35:42.625 335 12470.25 72.00 54536.78 88888.00 2015-12-01 17:35:42.750 335 12470.20 71.97 54536.78 88888.00 2015-12-01 17:35:42.875 335 12470.20 71.97 54536.80 88888.00 2015-12-01 17:35:43.000 335 12470.20 71.97 54536.80 88888.00 2015-12-01 17:35:43.125 335 12470.23 71.97 54536.80 88888.00 2015-12-01 17:35:43.250 335 12470.27 71.92 54536.78 88888.00 2015-12-01 17:35:43.375 335 12470.25 71.95 54536.80 88888.00 2015-12-01 17:35:43.500 335 12470.17 71.92 54536.80 88888.00 2015-12-01 17:35:43.625 335 12470.17 71.90 54536.80 88888.00 2015-12-01 17:35:43.750 335 12470.17 71.95 54536.78 88888.00 2015-12-01 17:35:43.875 335 12470.17 71.95 54536.80 88888.00 2015-12-01 17:35:44.000 335 12470.17 71.90 54536.80 88888.00 2015-12-01 17:35:44.125 335 12470.15 71.88 54536.80 88888.00 2015-12-01 17:35:44.250 335 12470.12 71.85 54536.82 88888.00 2015-12-01 17:35:44.375 335 12470.23 71.83 54536.82 88888.00 2015-12-01 17:35:44.500 335 12470.25 71.80 54536.80 88888.00 2015-12-01 17:35:44.625 335 12470.25 71.80 54536.80 88888.00 2015-12-01 17:35:44.750 335 12470.25 71.78 54536.80 88888.00 2015-12-01 17:35:44.875 335 12470.30 71.78 54536.78 88888.00 2015-12-01 17:35:45.000 335 12470.35 71.75 54536.78 88888.00 2015-12-01 17:35:45.125 335 12470.33 71.75 54536.82 88888.00 2015-12-01 17:35:45.250 335 12470.30 71.72 54536.82 88888.00 2015-12-01 17:35:45.375 335 12470.38 71.72 54536.82 88888.00 2015-12-01 17:35:45.500 335 12470.40 71.72 54536.80 88888.00 2015-12-01 17:35:45.625 335 12470.35 71.67 54536.82 88888.00 2015-12-01 17:35:45.750 335 12470.35 71.70 54536.82 88888.00 2015-12-01 17:35:45.875 335 12470.35 71.67 54536.80 88888.00 2015-12-01 17:35:46.000 335 12470.35 71.67 54536.80 88888.00 2015-12-01 17:35:46.125 335 12470.45 71.65 54536.82 88888.00 2015-12-01 17:35:46.250 335 12470.42 71.65 54536.82 88888.00 2015-12-01 17:35:46.375 335 12470.50 71.62 54536.80 88888.00 2015-12-01 17:35:46.500 335 12470.50 71.60 54536.80 88888.00 2015-12-01 17:35:46.625 335 12470.48 71.62 54536.80 88888.00 2015-12-01 17:35:46.750 335 12470.45 71.62 54536.80 88888.00 2015-12-01 17:35:46.875 335 12470.48 71.62 54536.80 88888.00 2015-12-01 17:35:47.000 335 12470.48 71.58 54536.78 88888.00 2015-12-01 17:35:47.125 335 12470.55 71.55 54536.80 88888.00 2015-12-01 17:35:47.250 335 12470.58 71.55 54536.80 88888.00 2015-12-01 17:35:47.375 335 12470.58 71.58 54536.78 88888.00 2015-12-01 17:35:47.500 335 12470.60 71.60 54536.80 88888.00 2015-12-01 17:35:47.625 335 12470.62 71.58 54536.80 88888.00 2015-12-01 17:35:47.750 335 12470.65 71.50 54536.78 88888.00 2015-12-01 17:35:47.875 335 12470.67 71.53 54536.75 88888.00 2015-12-01 17:35:48.000 335 12470.75 71.53 54536.75 88888.00 2015-12-01 17:35:48.125 335 12470.70 71.50 54536.78 88888.00 2015-12-01 17:35:48.250 335 12470.65 71.42 54536.78 88888.00 2015-12-01 17:35:48.375 335 12470.73 71.47 54536.78 88888.00 2015-12-01 17:35:48.500 335 12470.77 71.47 54536.75 88888.00 2015-12-01 17:35:48.625 335 12470.83 71.53 54536.75 88888.00 2015-12-01 17:35:48.750 335 12470.80 71.47 54536.78 88888.00 2015-12-01 17:35:48.875 335 12470.80 71.47 54536.75 88888.00 2015-12-01 17:35:49.000 335 12470.90 71.45 54536.72 88888.00 2015-12-01 17:35:49.125 335 12470.98 71.42 54536.72 88888.00 2015-12-01 17:35:49.250 335 12470.98 71.42 54536.72 88888.00 2015-12-01 17:35:49.375 335 12471.00 71.45 54536.72 88888.00 2015-12-01 17:35:49.500 335 12471.00 71.45 54536.75 88888.00 2015-12-01 17:35:49.625 335 12470.98 71.45 54536.72 88888.00 2015-12-01 17:35:49.750 335 12470.90 71.45 54536.72 88888.00 2015-12-01 17:35:49.875 335 12470.98 71.42 54536.72 88888.00 2015-12-01 17:35:50.000 335 12471.02 71.40 54536.68 88888.00 2015-12-01 17:35:50.125 335 12471.00 71.40 54536.68 88888.00 2015-12-01 17:35:50.250 335 12471.02 71.40 54536.70 88888.00 2015-12-01 17:35:50.375 335 12471.12 71.40 54536.68 88888.00 2015-12-01 17:35:50.500 335 12471.10 71.42 54536.70 88888.00 2015-12-01 17:35:50.625 335 12471.08 71.40 54536.65 88888.00 2015-12-01 17:35:50.750 335 12471.10 71.42 54536.65 88888.00 2015-12-01 17:35:50.875 335 12471.08 71.42 54536.65 88888.00 2015-12-01 17:35:51.000 335 12471.15 71.42 54536.65 88888.00 2015-12-01 17:35:51.125 335 12471.17 71.42 54536.68 88888.00 2015-12-01 17:35:51.250 335 12471.17 71.42 54536.65 88888.00 2015-12-01 17:35:51.375 335 12471.23 71.42 54536.62 88888.00 2015-12-01 17:35:51.500 335 12471.23 71.42 54536.62 88888.00 2015-12-01 17:35:51.625 335 12471.25 71.40 54536.62 88888.00 2015-12-01 17:35:51.750 335 12471.33 71.40 54536.62 88888.00 2015-12-01 17:35:51.875 335 12471.30 71.38 54536.65 88888.00 2015-12-01 17:35:52.000 335 12471.30 71.40 54536.65 88888.00 2015-12-01 17:35:52.125 335 12471.33 71.38 54536.65 88888.00 2015-12-01 17:35:52.250 335 12471.27 71.38 54536.60 88888.00 2015-12-01 17:35:52.375 335 12471.33 71.42 54536.57 88888.00 2015-12-01 17:35:52.500 335 12471.35 71.42 54536.60 88888.00 2015-12-01 17:35:52.625 335 12471.40 71.42 54536.62 88888.00 2015-12-01 17:35:52.750 335 12471.42 71.40 54536.60 88888.00 2015-12-01 17:35:52.875 335 12471.48 71.40 54536.57 88888.00 2015-12-01 17:35:53.000 335 12471.48 71.42 54536.57 88888.00 2015-12-01 17:35:53.125 335 12471.45 71.45 54536.60 88888.00 2015-12-01 17:35:53.250 335 12471.45 71.45 54536.57 88888.00 2015-12-01 17:35:53.375 335 12471.52 71.45 54536.57 88888.00 2015-12-01 17:35:53.500 335 12471.55 71.45 54536.57 88888.00 2015-12-01 17:35:53.625 335 12471.52 71.45 54536.55 88888.00 2015-12-01 17:35:53.750 335 12471.50 71.50 54536.55 88888.00 2015-12-01 17:35:53.875 335 12471.52 71.50 54536.55 88888.00 2015-12-01 17:35:54.000 335 12471.55 71.50 54536.55 88888.00 2015-12-01 17:35:54.125 335 12471.58 71.50 54536.53 88888.00 2015-12-01 17:35:54.250 335 12471.58 71.45 54536.53 88888.00 2015-12-01 17:35:54.375 335 12471.60 71.47 54536.55 88888.00 2015-12-01 17:35:54.500 335 12471.62 71.53 54536.53 88888.00 2015-12-01 17:35:54.625 335 12471.65 71.53 54536.50 88888.00 2015-12-01 17:35:54.750 335 12471.62 71.50 54536.47 88888.00 2015-12-01 17:35:54.875 335 12471.60 71.53 54536.50 88888.00 2015-12-01 17:35:55.000 335 12471.60 71.58 54536.50 88888.00 2015-12-01 17:35:55.125 335 12471.60 71.60 54536.50 88888.00 2015-12-01 17:35:55.250 335 12471.65 71.58 54536.50 88888.00 2015-12-01 17:35:55.375 335 12471.75 71.60 54536.50 88888.00 2015-12-01 17:35:55.500 335 12471.80 71.60 54536.45 88888.00 2015-12-01 17:35:55.625 335 12471.73 71.60 54536.45 88888.00 2015-12-01 17:35:55.750 335 12471.67 71.62 54536.43 88888.00 2015-12-01 17:35:55.875 335 12471.77 71.65 54536.43 88888.00 2015-12-01 17:35:56.000 335 12471.85 71.67 54536.43 88888.00 2015-12-01 17:35:56.125 335 12471.92 71.70 54536.43 88888.00 2015-12-01 17:35:56.250 335 12471.88 71.67 54536.43 88888.00 2015-12-01 17:35:56.375 335 12471.88 71.72 54536.43 88888.00 2015-12-01 17:35:56.500 335 12471.92 71.75 54536.45 88888.00 2015-12-01 17:35:56.625 335 12471.98 71.75 54536.40 88888.00 2015-12-01 17:35:56.750 335 12471.98 71.78 54536.38 88888.00 2015-12-01 17:35:56.875 335 12471.98 71.78 54536.38 88888.00 2015-12-01 17:35:57.000 335 12472.00 71.80 54536.35 88888.00 2015-12-01 17:35:57.125 335 12472.05 71.78 54536.40 88888.00 2015-12-01 17:35:57.250 335 12472.05 71.80 54536.40 88888.00 2015-12-01 17:35:57.375 335 12472.08 71.83 54536.38 88888.00 2015-12-01 17:35:57.500 335 12472.08 71.80 54536.38 88888.00 2015-12-01 17:35:57.625 335 12472.02 71.83 54536.35 88888.00 2015-12-01 17:35:57.750 335 12472.02 71.85 54536.38 88888.00 2015-12-01 17:35:57.875 335 12472.05 71.88 54536.38 88888.00 2015-12-01 17:35:58.000 335 12472.15 71.85 54536.35 88888.00 2015-12-01 17:35:58.125 335 12472.15 71.88 54536.32 88888.00 2015-12-01 17:35:58.250 335 12472.10 71.88 54536.32 88888.00 2015-12-01 17:35:58.375 335 12472.08 71.92 54536.32 88888.00 2015-12-01 17:35:58.500 335 12472.10 71.95 54536.30 88888.00 2015-12-01 17:35:58.625 335 12472.15 71.95 54536.30 88888.00 2015-12-01 17:35:58.750 335 12472.17 71.97 54536.30 88888.00 2015-12-01 17:35:58.875 335 12472.15 72.00 54536.30 88888.00 2015-12-01 17:35:59.000 335 12472.17 71.97 54536.28 88888.00 2015-12-01 17:35:59.125 335 12472.17 72.00 54536.25 88888.00 2015-12-01 17:35:59.250 335 12472.23 72.03 54536.30 88888.00 2015-12-01 17:35:59.375 335 12472.33 72.08 54536.28 88888.00 2015-12-01 17:35:59.500 335 12472.27 72.08 54536.25 88888.00 2015-12-01 17:35:59.625 335 12472.23 72.05 54536.25 88888.00 2015-12-01 17:35:59.750 335 12472.25 72.05 54536.22 88888.00 2015-12-01 17:35:59.875 335 12472.27 72.08 54536.25 88888.00 2015-12-01 17:36:00.000 335 12472.27 72.08 54536.22 88888.00 2015-12-01 17:36:00.125 335 12472.20 72.08 54536.25 88888.00 2015-12-01 17:36:00.250 335 12472.23 72.10 54536.22 88888.00 2015-12-01 17:36:00.375 335 12472.23 72.10 54536.22 88888.00 2015-12-01 17:36:00.500 335 12472.17 72.12 54536.22 88888.00 2015-12-01 17:36:00.625 335 12472.17 72.12 54536.20 88888.00 2015-12-01 17:36:00.750 335 12472.20 72.15 54536.22 88888.00 2015-12-01 17:36:00.875 335 12472.17 72.17 54536.22 88888.00 2015-12-01 17:36:01.000 335 12472.20 72.17 54536.20 88888.00 2015-12-01 17:36:01.125 335 12472.27 72.20 54536.20 88888.00 2015-12-01 17:36:01.250 335 12472.27 72.17 54536.22 88888.00 2015-12-01 17:36:01.375 335 12472.30 72.20 54536.20 88888.00 2015-12-01 17:36:01.500 335 12472.27 72.20 54536.18 88888.00 2015-12-01 17:36:01.625 335 12472.27 72.25 54536.18 88888.00 2015-12-01 17:36:01.750 335 12472.27 72.22 54536.18 88888.00 2015-12-01 17:36:01.875 335 12472.30 72.22 54536.18 88888.00 2015-12-01 17:36:02.000 335 12472.30 72.25 54536.18 88888.00 2015-12-01 17:36:02.125 335 12472.33 72.25 54536.18 88888.00 2015-12-01 17:36:02.250 335 12472.33 72.28 54536.20 88888.00 2015-12-01 17:36:02.375 335 12472.38 72.28 54536.18 88888.00 2015-12-01 17:36:02.500 335 12472.35 72.28 54536.18 88888.00 2015-12-01 17:36:02.625 335 12472.35 72.28 54536.15 88888.00 2015-12-01 17:36:02.750 335 12472.38 72.28 54536.15 88888.00 2015-12-01 17:36:02.875 335 12472.35 72.25 54536.12 88888.00 2015-12-01 17:36:03.000 335 12472.38 72.22 54536.12 88888.00 2015-12-01 17:36:03.125 335 12472.38 72.28 54536.15 88888.00 2015-12-01 17:36:03.250 335 12472.35 72.22 54536.15 88888.00 2015-12-01 17:36:03.375 335 12472.38 72.25 54536.12 88888.00 2015-12-01 17:36:03.500 335 12472.40 72.28 54536.15 88888.00 2015-12-01 17:36:03.625 335 12472.38 72.28 54536.12 88888.00 2015-12-01 17:36:03.750 335 12472.40 72.30 54536.12 88888.00 2015-12-01 17:36:03.875 335 12472.35 72.33 54536.15 88888.00 2015-12-01 17:36:04.000 335 12472.35 72.30 54536.15 88888.00 2015-12-01 17:36:04.125 335 12472.38 72.33 54536.15 88888.00 2015-12-01 17:36:04.250 335 12472.35 72.35 54536.18 88888.00 2015-12-01 17:36:04.375 335 12472.35 72.35 54536.15 88888.00 2015-12-01 17:36:04.500 335 12472.33 72.38 54536.15 88888.00 2015-12-01 17:36:04.625 335 12472.33 72.35 54536.15 88888.00 2015-12-01 17:36:04.750 335 12472.33 72.33 54536.12 88888.00 2015-12-01 17:36:04.875 335 12472.30 72.33 54536.12 88888.00 2015-12-01 17:36:05.000 335 12472.35 72.35 54536.12 88888.00 2015-12-01 17:36:05.125 335 12472.38 72.40 54536.15 88888.00 2015-12-01 17:36:05.250 335 12472.38 72.40 54536.15 88888.00 2015-12-01 17:36:05.375 335 12472.40 72.40 54536.12 88888.00 2015-12-01 17:36:05.500 335 12472.35 72.42 54536.12 88888.00 2015-12-01 17:36:05.625 335 12472.35 72.42 54536.12 88888.00 2015-12-01 17:36:05.750 335 12472.35 72.45 54536.12 88888.00 2015-12-01 17:36:05.875 335 12472.35 72.42 54536.12 88888.00 2015-12-01 17:36:06.000 335 12472.38 72.40 54536.12 88888.00 2015-12-01 17:36:06.125 335 12472.33 72.40 54536.15 88888.00 2015-12-01 17:36:06.250 335 12472.30 72.40 54536.15 88888.00 2015-12-01 17:36:06.375 335 12472.30 72.40 54536.12 88888.00 2015-12-01 17:36:06.500 335 12472.33 72.40 54536.10 88888.00 2015-12-01 17:36:06.625 335 12472.27 72.40 54536.10 88888.00 2015-12-01 17:36:06.750 335 12472.33 72.40 54536.12 88888.00 2015-12-01 17:36:06.875 335 12472.30 72.42 54536.12 88888.00 2015-12-01 17:36:07.000 335 12472.17 72.40 54536.12 88888.00 2015-12-01 17:36:07.125 335 12472.17 72.45 54536.12 88888.00 2015-12-01 17:36:07.250 335 12472.20 72.45 54536.18 88888.00 2015-12-01 17:36:07.375 335 12472.25 72.47 54536.15 88888.00 2015-12-01 17:36:07.500 335 12472.20 72.47 54536.15 88888.00 2015-12-01 17:36:07.625 335 12472.17 72.47 54536.12 88888.00 2015-12-01 17:36:07.750 335 12472.15 72.45 54536.18 88888.00 2015-12-01 17:36:07.875 335 12472.08 72.42 54536.18 88888.00 2015-12-01 17:36:08.000 335 12472.10 72.40 54536.12 88888.00 2015-12-01 17:36:08.125 335 12472.15 72.45 54536.12 88888.00 2015-12-01 17:36:08.250 335 12472.12 72.40 54536.12 88888.00 2015-12-01 17:36:08.375 335 12472.17 72.45 54536.15 88888.00 2015-12-01 17:36:08.500 335 12472.17 72.45 54536.18 88888.00 2015-12-01 17:36:08.625 335 12472.15 72.42 54536.15 88888.00 2015-12-01 17:36:08.750 335 12472.17 72.47 54536.15 88888.00 2015-12-01 17:36:08.875 335 12472.15 72.45 54536.15 88888.00 2015-12-01 17:36:09.000 335 12472.15 72.45 54536.12 88888.00 2015-12-01 17:36:09.125 335 12472.12 72.45 54536.12 88888.00 2015-12-01 17:36:09.250 335 12472.02 72.45 54536.12 88888.00 2015-12-01 17:36:09.375 335 12471.98 72.45 54536.12 88888.00 2015-12-01 17:36:09.500 335 12472.00 72.45 54536.12 88888.00 2015-12-01 17:36:09.625 335 12472.05 72.45 54536.15 88888.00 2015-12-01 17:36:09.750 335 12472.05 72.45 54536.12 88888.00 2015-12-01 17:36:09.875 335 12472.05 72.45 54536.12 88888.00 2015-12-01 17:36:10.000 335 12472.02 72.42 54536.12 88888.00 2015-12-01 17:36:10.125 335 12472.02 72.45 54536.15 88888.00 2015-12-01 17:36:10.250 335 12472.05 72.42 54536.18 88888.00 2015-12-01 17:36:10.375 335 12472.02 72.45 54536.18 88888.00 2015-12-01 17:36:10.500 335 12471.92 72.40 54536.15 88888.00 2015-12-01 17:36:10.625 335 12471.85 72.38 54536.12 88888.00 2015-12-01 17:36:10.750 335 12471.85 72.40 54536.12 88888.00 2015-12-01 17:36:10.875 335 12471.90 72.40 54536.12 88888.00 2015-12-01 17:36:11.000 335 12472.00 72.40 54536.12 88888.00 2015-12-01 17:36:11.125 335 12472.00 72.40 54536.12 88888.00 2015-12-01 17:36:11.250 335 12471.90 72.40 54536.12 88888.00 2015-12-01 17:36:11.375 335 12471.85 72.42 54536.12 88888.00 2015-12-01 17:36:11.500 335 12471.80 72.42 54536.12 88888.00 2015-12-01 17:36:11.625 335 12471.85 72.42 54536.12 88888.00 2015-12-01 17:36:11.750 335 12471.85 72.40 54536.15 88888.00 2015-12-01 17:36:11.875 335 12471.80 72.38 54536.15 88888.00 2015-12-01 17:36:12.000 335 12471.77 72.42 54536.15 88888.00 2015-12-01 17:36:12.125 335 12471.77 72.40 54536.18 88888.00 2015-12-01 17:36:12.250 335 12471.80 72.38 54536.18 88888.00 2015-12-01 17:36:12.375 335 12471.83 72.38 54536.18 88888.00 2015-12-01 17:36:12.500 335 12471.83 72.38 54536.18 88888.00 2015-12-01 17:36:12.625 335 12471.80 72.35 54536.15 88888.00 2015-12-01 17:36:12.750 335 12471.77 72.35 54536.15 88888.00 2015-12-01 17:36:12.875 335 12471.75 72.35 54536.15 88888.00 2015-12-01 17:36:13.000 335 12471.73 72.35 54536.18 88888.00 2015-12-01 17:36:13.125 335 12471.73 72.35 54536.20 88888.00 2015-12-01 17:36:13.250 335 12471.62 72.33 54536.20 88888.00 2015-12-01 17:36:13.375 335 12471.62 72.35 54536.20 88888.00 2015-12-01 17:36:13.500 335 12471.62 72.33 54536.18 88888.00 2015-12-01 17:36:13.625 335 12471.70 72.30 54536.20 88888.00 2015-12-01 17:36:13.750 335 12471.73 72.33 54536.18 88888.00 2015-12-01 17:36:13.875 335 12471.70 72.35 54536.18 88888.00 2015-12-01 17:36:14.000 335 12471.67 72.35 54536.15 88888.00 2015-12-01 17:36:14.125 335 12471.62 72.35 54536.18 88888.00 2015-12-01 17:36:14.250 335 12471.55 72.25 54536.20 88888.00 2015-12-01 17:36:14.375 335 12471.55 72.28 54536.18 88888.00 2015-12-01 17:36:14.500 335 12471.60 72.30 54536.20 88888.00 2015-12-01 17:36:14.625 335 12471.52 72.30 54536.20 88888.00 2015-12-01 17:36:14.750 335 12471.55 72.30 54536.22 88888.00 2015-12-01 17:36:14.875 335 12471.58 72.28 54536.22 88888.00 2015-12-01 17:36:15.000 335 12471.60 72.28 54536.22 88888.00 2015-12-01 17:36:15.125 335 12471.60 72.30 54536.22 88888.00 2015-12-01 17:36:15.250 335 12471.48 72.28 54536.25 88888.00 2015-12-01 17:36:15.375 335 12471.48 72.33 54536.22 88888.00 2015-12-01 17:36:15.500 335 12471.42 72.33 54536.20 88888.00 2015-12-01 17:36:15.625 335 12471.42 72.28 54536.20 88888.00 2015-12-01 17:36:15.750 335 12471.38 72.30 54536.25 88888.00 2015-12-01 17:36:15.875 335 12471.38 72.30 54536.25 88888.00 2015-12-01 17:36:16.000 335 12471.35 72.28 54536.22 88888.00 2015-12-01 17:36:16.125 335 12471.38 72.28 54536.25 88888.00 2015-12-01 17:36:16.250 335 12471.33 72.25 54536.28 88888.00 2015-12-01 17:36:16.375 335 12471.35 72.28 54536.25 88888.00 2015-12-01 17:36:16.500 335 12471.38 72.25 54536.25 88888.00 2015-12-01 17:36:16.625 335 12471.27 72.22 54536.28 88888.00 2015-12-01 17:36:16.750 335 12471.20 72.25 54536.30 88888.00 2015-12-01 17:36:16.875 335 12471.23 72.25 54536.32 88888.00 2015-12-01 17:36:17.000 335 12471.27 72.22 54536.25 88888.00 2015-12-01 17:36:17.125 335 12471.25 72.22 54536.28 88888.00 2015-12-01 17:36:17.250 335 12471.23 72.22 54536.30 88888.00 2015-12-01 17:36:17.375 335 12471.25 72.25 54536.30 88888.00 2015-12-01 17:36:17.500 335 12471.27 72.22 54536.32 88888.00 2015-12-01 17:36:17.625 335 12471.23 72.22 54536.30 88888.00 2015-12-01 17:36:17.750 335 12471.12 72.20 54536.32 88888.00 2015-12-01 17:36:17.875 335 12471.05 72.20 54536.32 88888.00 2015-12-01 17:36:18.000 335 12471.08 72.20 54536.32 88888.00 2015-12-01 17:36:18.125 335 12471.08 72.20 54536.32 88888.00 2015-12-01 17:36:18.250 335 12471.08 72.17 54536.32 88888.00 2015-12-01 17:36:18.375 335 12471.08 72.22 54536.32 88888.00 2015-12-01 17:36:18.500 335 12471.08 72.22 54536.35 88888.00 2015-12-01 17:36:18.625 335 12471.12 72.20 54536.35 88888.00 2015-12-01 17:36:18.750 335 12471.15 72.15 54536.32 88888.00 2015-12-01 17:36:18.875 335 12471.00 72.15 54536.32 88888.00 2015-12-01 17:36:19.000 335 12470.95 72.12 54536.32 88888.00 2015-12-01 17:36:19.125 335 12470.90 72.12 54536.35 88888.00 2015-12-01 17:36:19.250 335 12470.95 72.17 54536.35 88888.00 2015-12-01 17:36:19.375 335 12470.98 72.20 54536.35 88888.00 2015-12-01 17:36:19.500 335 12470.98 72.17 54536.32 88888.00 2015-12-01 17:36:19.625 335 12471.02 72.10 54536.32 88888.00 2015-12-01 17:36:19.750 335 12471.00 72.10 54536.32 88888.00 2015-12-01 17:36:19.875 335 12470.98 72.12 54536.35 88888.00 2015-12-01 17:36:20.000 335 12470.95 72.08 54536.30 88888.00 2015-12-01 17:36:20.125 335 12470.88 72.08 54536.32 88888.00 2015-12-01 17:36:20.250 335 12470.85 72.05 54536.35 88888.00 2015-12-01 17:36:20.375 335 12470.83 72.08 54536.38 88888.00 2015-12-01 17:36:20.500 335 12470.83 72.08 54536.38 88888.00 2015-12-01 17:36:20.625 335 12470.80 72.08 54536.38 88888.00 2015-12-01 17:36:20.750 335 12470.83 72.08 54536.38 88888.00 2015-12-01 17:36:20.875 335 12470.88 72.03 54536.35 88888.00 2015-12-01 17:36:21.000 335 12470.95 72.05 54536.35 88888.00 2015-12-01 17:36:21.125 335 12470.98 72.03 54536.35 88888.00 2015-12-01 17:36:21.250 335 12470.90 71.97 54536.35 88888.00 2015-12-01 17:36:21.375 335 12470.92 71.97 54536.32 88888.00 2015-12-01 17:36:21.500 335 12470.92 72.00 54536.32 88888.00 2015-12-01 17:36:21.625 335 12470.90 72.00 54536.32 88888.00 2015-12-01 17:36:21.750 335 12470.88 72.03 54536.35 88888.00 2015-12-01 17:36:21.875 335 12470.92 72.00 54536.38 88888.00 2015-12-01 17:36:22.000 335 12470.95 71.97 54536.35 88888.00 2015-12-01 17:36:22.125 335 12470.92 71.95 54536.35 88888.00 2015-12-01 17:36:22.250 335 12470.83 71.92 54536.32 88888.00 2015-12-01 17:36:22.375 335 12470.88 71.92 54536.32 88888.00 2015-12-01 17:36:22.500 335 12470.88 71.92 54536.32 88888.00 2015-12-01 17:36:22.625 335 12470.92 71.95 54536.35 88888.00 2015-12-01 17:36:22.750 335 12470.98 71.97 54536.35 88888.00 2015-12-01 17:36:22.875 335 12470.98 71.97 54536.38 88888.00 2015-12-01 17:36:23.000 335 12470.98 71.92 54536.35 88888.00 2015-12-01 17:36:23.125 335 12470.95 71.95 54536.38 88888.00 2015-12-01 17:36:23.250 335 12470.92 71.95 54536.38 88888.00 2015-12-01 17:36:23.375 335 12471.05 71.95 54536.35 88888.00 2015-12-01 17:36:23.500 335 12471.08 71.95 54536.35 88888.00 2015-12-01 17:36:23.625 335 12471.12 71.97 54536.38 88888.00 2015-12-01 17:36:23.750 335 12471.10 71.97 54536.38 88888.00 2015-12-01 17:36:23.875 335 12471.02 71.90 54536.35 88888.00 2015-12-01 17:36:24.000 335 12471.05 71.90 54536.35 88888.00 2015-12-01 17:36:24.125 335 12471.08 71.95 54536.35 88888.00 2015-12-01 17:36:24.250 335 12471.08 71.97 54536.35 88888.00 2015-12-01 17:36:24.375 335 12471.05 71.97 54536.38 88888.00 2015-12-01 17:36:24.500 335 12470.98 71.97 54536.35 88888.00 2015-12-01 17:36:24.625 335 12471.02 71.92 54536.38 88888.00 2015-12-01 17:36:24.750 335 12471.08 71.92 54536.35 88888.00 2015-12-01 17:36:24.875 335 12471.10 71.90 54536.35 88888.00 2015-12-01 17:36:25.000 335 12471.12 71.88 54536.32 88888.00 2015-12-01 17:36:25.125 335 12471.05 71.88 54536.32 88888.00 2015-12-01 17:36:25.250 335 12471.02 71.90 54536.32 88888.00 2015-12-01 17:36:25.375 335 12471.12 71.90 54536.30 88888.00 2015-12-01 17:36:25.500 335 12471.12 71.88 54536.32 88888.00 2015-12-01 17:36:25.625 335 12471.12 71.85 54536.32 88888.00 2015-12-01 17:36:25.750 335 12471.15 71.85 54536.30 88888.00 2015-12-01 17:36:25.875 335 12471.20 71.83 54536.30 88888.00 2015-12-01 17:36:26.000 335 12471.20 71.83 54536.28 88888.00 2015-12-01 17:36:26.125 335 12471.20 71.83 54536.28 88888.00 2015-12-01 17:36:26.250 335 12471.15 71.80 54536.30 88888.00 2015-12-01 17:36:26.375 335 12471.23 71.80 54536.28 88888.00 2015-12-01 17:36:26.500 335 12471.27 71.80 54536.25 88888.00 2015-12-01 17:36:26.625 335 12471.25 71.80 54536.25 88888.00 2015-12-01 17:36:26.750 335 12471.25 71.80 54536.28 88888.00 2015-12-01 17:36:26.875 335 12471.30 71.75 54536.28 88888.00 2015-12-01 17:36:27.000 335 12471.35 71.72 54536.25 88888.00 2015-12-01 17:36:27.125 335 12471.35 71.72 54536.28 88888.00 2015-12-01 17:36:27.250 335 12471.27 71.72 54536.28 88888.00 2015-12-01 17:36:27.375 335 12471.35 71.72 54536.30 88888.00 2015-12-01 17:36:27.500 335 12471.38 71.78 54536.28 88888.00 2015-12-01 17:36:27.625 335 12471.35 71.75 54536.25 88888.00 2015-12-01 17:36:27.750 335 12471.35 71.72 54536.25 88888.00 2015-12-01 17:36:27.875 335 12471.33 71.70 54536.25 88888.00 2015-12-01 17:36:28.000 335 12471.38 71.75 54536.22 88888.00 2015-12-01 17:36:28.125 335 12471.40 71.75 54536.25 88888.00 2015-12-01 17:36:28.250 335 12471.38 71.70 54536.25 88888.00 2015-12-01 17:36:28.375 335 12471.40 71.70 54536.25 88888.00 2015-12-01 17:36:28.500 335 12471.40 71.67 54536.28 88888.00 2015-12-01 17:36:28.625 335 12471.45 71.72 54536.25 88888.00 2015-12-01 17:36:28.750 335 12471.42 71.70 54536.25 88888.00 2015-12-01 17:36:28.875 335 12471.42 71.70 54536.25 88888.00 2015-12-01 17:36:29.000 335 12471.42 71.70 54536.22 88888.00 2015-12-01 17:36:29.125 335 12471.40 71.67 54536.22 88888.00 2015-12-01 17:36:29.250 335 12471.40 71.67 54536.22 88888.00 2015-12-01 17:36:29.375 335 12471.40 71.65 54536.22 88888.00 2015-12-01 17:36:29.500 335 12471.40 71.62 54536.22 88888.00 2015-12-01 17:36:29.625 335 12471.42 71.67 54536.22 88888.00 2015-12-01 17:36:29.750 335 12471.52 71.72 54536.25 88888.00 2015-12-01 17:36:29.875 335 12471.52 71.75 54536.25 88888.00 2015-12-01 17:36:30.000 335 12471.50 71.70 54536.22 88888.00 2015-12-01 17:36:30.125 335 12471.55 71.70 54536.22 88888.00 2015-12-01 17:36:30.250 335 12471.52 71.70 54536.22 88888.00 2015-12-01 17:36:30.375 335 12471.50 71.70 54536.20 88888.00 2015-12-01 17:36:30.500 335 12471.50 71.70 54536.20 88888.00 2015-12-01 17:36:30.625 335 12471.50 71.70 54536.20 88888.00 2015-12-01 17:36:30.750 335 12471.50 71.67 54536.22 88888.00 2015-12-01 17:36:30.875 335 12471.45 71.65 54536.18 88888.00 2015-12-01 17:36:31.000 335 12471.45 71.65 54536.18 88888.00 2015-12-01 17:36:31.125 335 12471.42 71.65 54536.18 88888.00 2015-12-01 17:36:31.250 335 12471.40 71.67 54536.20 88888.00 2015-12-01 17:36:31.375 335 12471.45 71.62 54536.20 88888.00 2015-12-01 17:36:31.500 335 12471.40 71.60 54536.15 88888.00 2015-12-01 17:36:31.625 335 12471.45 71.62 54536.18 88888.00 2015-12-01 17:36:31.750 335 12471.52 71.65 54536.18 88888.00 2015-12-01 17:36:31.875 335 12471.55 71.65 54536.18 88888.00 2015-12-01 17:36:32.000 335 12471.55 71.60 54536.15 88888.00 2015-12-01 17:36:32.125 335 12471.55 71.62 54536.20 88888.00 2015-12-01 17:36:32.250 335 12471.50 71.60 54536.20 88888.00 2015-12-01 17:36:32.375 335 12471.52 71.60 54536.18 88888.00 2015-12-01 17:36:32.500 335 12471.50 71.60 54536.20 88888.00 2015-12-01 17:36:32.625 335 12471.48 71.58 54536.20 88888.00 2015-12-01 17:36:32.750 335 12471.50 71.60 54536.20 88888.00 2015-12-01 17:36:32.875 335 12471.58 71.60 54536.20 88888.00 2015-12-01 17:36:33.000 335 12471.58 71.58 54536.18 88888.00 2015-12-01 17:36:33.125 335 12471.50 71.55 54536.22 88888.00 2015-12-01 17:36:33.250 335 12471.50 71.53 54536.20 88888.00 2015-12-01 17:36:33.375 335 12471.55 71.55 54536.18 88888.00 2015-12-01 17:36:33.500 335 12471.55 71.50 54536.18 88888.00 2015-12-01 17:36:33.625 335 12471.55 71.55 54536.18 88888.00 2015-12-01 17:36:33.750 335 12471.58 71.53 54536.20 88888.00 2015-12-01 17:36:33.875 335 12471.60 71.47 54536.20 88888.00 2015-12-01 17:36:34.000 335 12471.58 71.47 54536.18 88888.00 2015-12-01 17:36:34.125 335 12471.58 71.47 54536.18 88888.00 2015-12-01 17:36:34.250 335 12471.55 71.45 54536.18 88888.00 2015-12-01 17:36:34.375 335 12471.50 71.45 54536.18 88888.00 2015-12-01 17:36:34.500 335 12471.45 71.45 54536.20 88888.00 2015-12-01 17:36:34.625 335 12471.42 71.42 54536.18 88888.00 2015-12-01 17:36:34.750 335 12471.48 71.42 54536.18 88888.00 2015-12-01 17:36:34.875 335 12471.52 71.42 54536.18 88888.00 2015-12-01 17:36:35.000 335 12471.50 71.42 54536.15 88888.00 2015-12-01 17:36:35.125 335 12471.45 71.45 54536.15 88888.00 2015-12-01 17:36:35.250 335 12471.42 71.42 54536.15 88888.00 2015-12-01 17:36:35.375 335 12471.48 71.45 54536.15 88888.00 2015-12-01 17:36:35.500 335 12471.42 71.42 54536.18 88888.00 2015-12-01 17:36:35.625 335 12471.42 71.42 54536.18 88888.00 2015-12-01 17:36:35.750 335 12471.42 71.42 54536.15 88888.00 2015-12-01 17:36:35.875 335 12471.42 71.42 54536.15 88888.00 2015-12-01 17:36:36.000 335 12471.38 71.40 54536.15 88888.00 2015-12-01 17:36:36.125 335 12471.38 71.40 54536.18 88888.00 2015-12-01 17:36:36.250 335 12471.33 71.38 54536.15 88888.00 2015-12-01 17:36:36.375 335 12471.35 71.40 54536.15 88888.00 2015-12-01 17:36:36.500 335 12471.35 71.35 54536.15 88888.00 2015-12-01 17:36:36.625 335 12471.38 71.38 54536.18 88888.00 2015-12-01 17:36:36.750 335 12471.35 71.38 54536.18 88888.00 2015-12-01 17:36:36.875 335 12471.27 71.40 54536.18 88888.00 2015-12-01 17:36:37.000 335 12471.25 71.35 54536.15 88888.00 2015-12-01 17:36:37.125 335 12471.27 71.38 54536.18 88888.00 2015-12-01 17:36:37.250 335 12471.33 71.38 54536.18 88888.00 2015-12-01 17:36:37.375 335 12471.38 71.33 54536.15 88888.00 2015-12-01 17:36:37.500 335 12471.33 71.33 54536.15 88888.00 2015-12-01 17:36:37.625 335 12471.27 71.30 54536.15 88888.00 2015-12-01 17:36:37.750 335 12471.27 71.33 54536.15 88888.00 2015-12-01 17:36:37.875 335 12471.27 71.30 54536.15 88888.00 2015-12-01 17:36:38.000 335 12471.25 71.30 54536.15 88888.00 2015-12-01 17:36:38.125 335 12471.17 71.28 54536.12 88888.00 2015-12-01 17:36:38.250 335 12471.15 71.30 54536.12 88888.00 2015-12-01 17:36:38.375 335 12471.15 71.30 54536.15 88888.00 2015-12-01 17:36:38.500 335 12471.15 71.30 54536.15 88888.00 2015-12-01 17:36:38.625 335 12471.20 71.28 54536.15 88888.00 2015-12-01 17:36:38.750 335 12471.25 71.30 54536.12 88888.00 2015-12-01 17:36:38.875 335 12471.25 71.30 54536.15 88888.00 2015-12-01 17:36:39.000 335 12471.20 71.33 54536.12 88888.00 2015-12-01 17:36:39.125 335 12471.20 71.30 54536.15 88888.00 2015-12-01 17:36:39.250 335 12471.12 71.25 54536.18 88888.00 2015-12-01 17:36:39.375 335 12471.10 71.25 54536.15 88888.00 2015-12-01 17:36:39.500 335 12471.10 71.28 54536.15 88888.00 2015-12-01 17:36:39.625 335 12471.17 71.30 54536.12 88888.00 2015-12-01 17:36:39.750 335 12471.25 71.33 54536.10 88888.00 2015-12-01 17:36:39.875 335 12471.23 71.30 54536.12 88888.00 2015-12-01 17:36:40.000 335 12471.20 71.30 54536.12 88888.00 2015-12-01 17:36:40.125 335 12471.15 71.30 54536.12 88888.00 2015-12-01 17:36:40.250 335 12471.12 71.33 54536.12 88888.00 2015-12-01 17:36:40.375 335 12471.17 71.30 54536.12 88888.00 2015-12-01 17:36:40.500 335 12471.15 71.30 54536.12 88888.00 2015-12-01 17:36:40.625 335 12471.23 71.30 54536.10 88888.00 2015-12-01 17:36:40.750 335 12471.23 71.30 54536.10 88888.00 2015-12-01 17:36:40.875 335 12471.20 71.30 54536.10 88888.00 2015-12-01 17:36:41.000 335 12471.17 71.28 54536.07 88888.00 2015-12-01 17:36:41.125 335 12471.20 71.30 54536.10 88888.00 2015-12-01 17:36:41.250 335 12471.17 71.28 54536.10 88888.00 2015-12-01 17:36:41.375 335 12471.23 71.30 54536.07 88888.00 2015-12-01 17:36:41.500 335 12471.17 71.30 54536.07 88888.00 2015-12-01 17:36:41.625 335 12471.12 71.30 54536.07 88888.00 2015-12-01 17:36:41.750 335 12471.10 71.33 54536.10 88888.00 2015-12-01 17:36:41.875 335 12471.10 71.38 54536.10 88888.00 2015-12-01 17:36:42.000 335 12471.15 71.35 54536.07 88888.00 2015-12-01 17:36:42.125 335 12471.15 71.38 54536.07 88888.00 2015-12-01 17:36:42.250 335 12471.23 71.35 54536.07 88888.00 2015-12-01 17:36:42.375 335 12471.30 71.38 54536.07 88888.00 2015-12-01 17:36:42.500 335 12471.30 71.40 54536.05 88888.00 2015-12-01 17:36:42.625 335 12471.27 71.42 54536.05 88888.00 2015-12-01 17:36:42.750 335 12471.23 71.42 54536.05 88888.00 2015-12-01 17:36:42.875 335 12471.20 71.45 54536.03 88888.00 2015-12-01 17:36:43.000 335 12471.20 71.47 54536.03 88888.00 2015-12-01 17:36:43.125 335 12471.15 71.47 54536.05 88888.00 2015-12-01 17:36:43.250 335 12471.05 71.47 54536.07 88888.00 2015-12-01 17:36:43.375 335 12471.05 71.50 54536.10 88888.00 2015-12-01 17:36:43.500 335 12471.15 71.50 54536.10 88888.00 2015-12-01 17:36:43.625 335 12471.23 71.53 54536.07 88888.00 2015-12-01 17:36:43.750 335 12471.20 71.50 54536.07 88888.00 2015-12-01 17:36:43.875 335 12471.15 71.45 54536.07 88888.00 2015-12-01 17:36:44.000 335 12471.17 71.47 54536.05 88888.00 2015-12-01 17:36:44.125 335 12471.17 71.50 54536.05 88888.00 2015-12-01 17:36:44.250 335 12471.20 71.53 54536.05 88888.00 2015-12-01 17:36:44.375 335 12471.23 71.53 54536.00 88888.00 2015-12-01 17:36:44.500 335 12471.20 71.53 54536.03 88888.00 2015-12-01 17:36:44.625 335 12471.20 71.53 54536.05 88888.00 2015-12-01 17:36:44.750 335 12471.17 71.53 54536.05 88888.00 2015-12-01 17:36:44.875 335 12471.15 71.55 54536.03 88888.00 2015-12-01 17:36:45.000 335 12471.10 71.53 54536.03 88888.00 2015-12-01 17:36:45.125 335 12471.12 71.50 54536.03 88888.00 2015-12-01 17:36:45.250 335 12471.08 71.50 54536.05 88888.00 2015-12-01 17:36:45.375 335 12471.12 71.53 54536.03 88888.00 2015-12-01 17:36:45.500 335 12471.15 71.58 54536.03 88888.00 2015-12-01 17:36:45.625 335 12471.17 71.55 54536.03 88888.00 2015-12-01 17:36:45.750 335 12471.20 71.53 54536.03 88888.00 2015-12-01 17:36:45.875 335 12471.15 71.53 54536.00 88888.00 2015-12-01 17:36:46.000 335 12471.10 71.55 54536.03 88888.00 2015-12-01 17:36:46.125 335 12471.10 71.60 54536.03 88888.00 2015-12-01 17:36:46.250 335 12471.08 71.60 54536.05 88888.00 2015-12-01 17:36:46.375 335 12471.12 71.60 54536.03 88888.00 2015-12-01 17:36:46.500 335 12471.12 71.58 54536.00 88888.00 2015-12-01 17:36:46.625 335 12471.15 71.58 54536.03 88888.00 2015-12-01 17:36:46.750 335 12471.17 71.58 54536.00 88888.00 2015-12-01 17:36:46.875 335 12471.17 71.60 54536.03 88888.00 2015-12-01 17:36:47.000 335 12471.17 71.60 54536.00 88888.00 2015-12-01 17:36:47.125 335 12471.10 71.65 54536.00 88888.00 2015-12-01 17:36:47.250 335 12471.10 71.65 54536.03 88888.00 2015-12-01 17:36:47.375 335 12471.12 71.62 54536.03 88888.00 2015-12-01 17:36:47.500 335 12471.10 71.65 54536.03 88888.00 2015-12-01 17:36:47.625 335 12471.08 71.67 54536.00 88888.00 2015-12-01 17:36:47.750 335 12471.02 71.67 54535.97 88888.00 2015-12-01 17:36:47.875 335 12471.08 71.60 54535.97 88888.00 2015-12-01 17:36:48.000 335 12471.15 71.62 54535.97 88888.00 2015-12-01 17:36:48.125 335 12471.10 71.65 54536.00 88888.00 2015-12-01 17:36:48.250 335 12471.10 71.70 54535.97 88888.00 2015-12-01 17:36:48.375 335 12471.15 71.70 54535.97 88888.00 2015-12-01 17:36:48.500 335 12471.17 71.70 54536.00 88888.00 2015-12-01 17:36:48.625 335 12471.15 71.70 54536.00 88888.00 2015-12-01 17:36:48.750 335 12471.17 71.72 54536.00 88888.00 2015-12-01 17:36:48.875 335 12471.15 71.70 54535.97 88888.00 2015-12-01 17:36:49.000 335 12471.12 71.70 54535.97 88888.00 2015-12-01 17:36:49.125 335 12471.12 71.75 54535.95 88888.00 2015-12-01 17:36:49.250 335 12471.10 71.78 54535.95 88888.00 2015-12-01 17:36:49.375 335 12471.15 71.78 54535.93 88888.00 2015-12-01 17:36:49.500 335 12471.17 71.78 54535.93 88888.00 2015-12-01 17:36:49.625 335 12471.15 71.78 54535.93 88888.00 2015-12-01 17:36:49.750 335 12471.10 71.78 54535.95 88888.00 2015-12-01 17:36:49.875 335 12471.12 71.78 54535.95 88888.00 2015-12-01 17:36:50.000 335 12471.10 71.80 54535.93 88888.00 2015-12-01 17:36:50.125 335 12471.05 71.80 54535.95 88888.00 2015-12-01 17:36:50.250 335 12471.08 71.78 54535.93 88888.00 2015-12-01 17:36:50.375 335 12471.10 71.80 54535.90 88888.00 2015-12-01 17:36:50.500 335 12471.12 71.85 54535.90 88888.00 2015-12-01 17:36:50.625 335 12471.10 71.88 54535.93 88888.00 2015-12-01 17:36:50.750 335 12471.08 71.85 54535.90 88888.00 2015-12-01 17:36:50.875 335 12471.10 71.88 54535.93 88888.00 2015-12-01 17:36:51.000 335 12471.12 71.90 54535.93 88888.00 2015-12-01 17:36:51.125 335 12471.10 71.90 54535.93 88888.00 2015-12-01 17:36:51.250 335 12471.08 71.90 54535.95 88888.00 2015-12-01 17:36:51.375 335 12471.08 71.95 54535.97 88888.00 2015-12-01 17:36:51.500 335 12471.02 71.97 54535.95 88888.00 2015-12-01 17:36:51.625 335 12471.02 71.97 54535.90 88888.00 2015-12-01 17:36:51.750 335 12470.98 71.95 54535.90 88888.00 2015-12-01 17:36:51.875 335 12471.02 71.95 54535.93 88888.00 2015-12-01 17:36:52.000 335 12471.12 71.92 54535.90 88888.00 2015-12-01 17:36:52.125 335 12471.17 71.95 54535.90 88888.00 2015-12-01 17:36:52.250 335 12471.15 71.92 54535.93 88888.00 2015-12-01 17:36:52.375 335 12471.12 71.92 54535.90 88888.00 2015-12-01 17:36:52.500 335 12471.15 71.92 54535.88 88888.00 2015-12-01 17:36:52.625 335 12471.10 71.97 54535.90 88888.00 2015-12-01 17:36:52.750 335 12471.15 72.00 54535.90 88888.00 2015-12-01 17:36:52.875 335 12471.12 71.95 54535.90 88888.00 2015-12-01 17:36:53.000 335 12471.10 71.97 54535.85 88888.00 2015-12-01 17:36:53.125 335 12471.08 71.97 54535.90 88888.00 2015-12-01 17:36:53.250 335 12470.92 71.97 54535.90 88888.00 2015-12-01 17:36:53.375 335 12470.95 71.95 54535.88 88888.00 2015-12-01 17:36:53.500 335 12470.95 71.92 54535.88 88888.00 2015-12-01 17:36:53.625 335 12470.90 71.97 54535.93 88888.00 2015-12-01 17:36:53.750 335 12470.90 71.97 54535.90 88888.00 2015-12-01 17:36:53.875 335 12470.98 71.97 54535.90 88888.00 2015-12-01 17:36:54.000 335 12471.00 71.97 54535.90 88888.00 2015-12-01 17:36:54.125 335 12471.00 71.95 54535.90 88888.00 2015-12-01 17:36:54.250 335 12470.92 71.92 54535.90 88888.00 2015-12-01 17:36:54.375 335 12470.92 71.92 54535.90 88888.00 2015-12-01 17:36:54.500 335 12470.92 71.95 54535.90 88888.00 2015-12-01 17:36:54.625 335 12470.98 71.97 54535.90 88888.00 2015-12-01 17:36:54.750 335 12471.00 71.95 54535.93 88888.00 2015-12-01 17:36:54.875 335 12470.95 71.97 54535.90 88888.00 2015-12-01 17:36:55.000 335 12470.98 72.00 54535.90 88888.00 2015-12-01 17:36:55.125 335 12470.90 71.97 54535.88 88888.00 2015-12-01 17:36:55.250 335 12470.80 71.97 54535.93 88888.00 2015-12-01 17:36:55.375 335 12470.83 72.00 54535.90 88888.00 2015-12-01 17:36:55.500 335 12470.77 71.97 54535.88 88888.00 2015-12-01 17:36:55.625 335 12470.80 71.97 54535.93 88888.00 2015-12-01 17:36:55.750 335 12470.83 72.00 54535.90 88888.00 2015-12-01 17:36:55.875 335 12470.77 72.00 54535.90 88888.00 2015-12-01 17:36:56.000 335 12470.73 72.03 54535.90 88888.00 2015-12-01 17:36:56.125 335 12470.73 72.05 54535.93 88888.00 2015-12-01 17:36:56.250 335 12470.70 72.00 54535.90 88888.00 2015-12-01 17:36:56.375 335 12470.67 72.03 54535.88 88888.00 2015-12-01 17:36:56.500 335 12470.73 72.03 54535.88 88888.00 2015-12-01 17:36:56.625 335 12470.75 72.05 54535.90 88888.00 2015-12-01 17:36:56.750 335 12470.67 72.05 54535.93 88888.00 2015-12-01 17:36:56.875 335 12470.65 72.05 54535.95 88888.00 2015-12-01 17:36:57.000 335 12470.62 72.03 54535.93 88888.00 2015-12-01 17:36:57.125 335 12470.65 72.05 54535.93 88888.00 2015-12-01 17:36:57.250 335 12470.67 72.05 54535.95 88888.00 2015-12-01 17:36:57.375 335 12470.70 72.08 54535.95 88888.00 2015-12-01 17:36:57.500 335 12470.60 72.08 54535.93 88888.00 2015-12-01 17:36:57.625 335 12470.55 72.08 54535.93 88888.00 2015-12-01 17:36:57.750 335 12470.58 72.05 54535.93 88888.00 2015-12-01 17:36:57.875 335 12470.67 72.05 54535.95 88888.00 2015-12-01 17:36:58.000 335 12470.70 72.05 54535.90 88888.00 2015-12-01 17:36:58.125 335 12470.65 72.05 54535.93 88888.00 2015-12-01 17:36:58.250 335 12470.60 72.05 54535.95 88888.00 2015-12-01 17:36:58.375 335 12470.55 72.05 54535.95 88888.00 2015-12-01 17:36:58.500 335 12470.45 72.05 54535.95 88888.00 2015-12-01 17:36:58.625 335 12470.45 72.03 54535.95 88888.00 2015-12-01 17:36:58.750 335 12470.55 72.05 54535.95 88888.00 2015-12-01 17:36:58.875 335 12470.60 72.03 54535.95 88888.00 2015-12-01 17:36:59.000 335 12470.58 72.05 54535.97 88888.00 2015-12-01 17:36:59.125 335 12470.48 72.03 54535.97 88888.00 2015-12-01 17:36:59.250 335 12470.40 72.03 54535.97 88888.00 2015-12-01 17:36:59.375 335 12470.42 72.03 54535.97 88888.00 2015-12-01 17:36:59.500 335 12470.38 72.05 54535.95 88888.00 2015-12-01 17:36:59.625 335 12470.35 72.05 54535.95 88888.00 2015-12-01 17:36:59.750 335 12470.38 72.05 54535.95 88888.00 2015-12-01 17:36:59.875 335 12470.38 72.05 54535.97 88888.00 2015-12-01 17:37:00.000 335 12470.40 72.03 54535.97 88888.00 2015-12-01 17:37:00.125 335 12470.40 72.00 54535.97 88888.00 2015-12-01 17:37:00.250 335 12470.40 72.00 54535.95 88888.00 2015-12-01 17:37:00.375 335 12470.35 72.00 54535.97 88888.00 2015-12-01 17:37:00.500 335 12470.30 72.00 54535.95 88888.00 2015-12-01 17:37:00.625 335 12470.35 72.00 54535.95 88888.00 2015-12-01 17:37:00.750 335 12470.38 72.00 54535.95 88888.00 2015-12-01 17:37:00.875 335 12470.42 71.97 54535.95 88888.00 2015-12-01 17:37:01.000 335 12470.40 71.97 54535.93 88888.00 2015-12-01 17:37:01.125 335 12470.35 72.00 54535.95 88888.00 2015-12-01 17:37:01.250 335 12470.30 71.97 54535.97 88888.00 2015-12-01 17:37:01.375 335 12470.35 72.00 54535.97 88888.00 2015-12-01 17:37:01.500 335 12470.35 72.03 54535.95 88888.00 2015-12-01 17:37:01.625 335 12470.33 72.00 54535.95 88888.00 2015-12-01 17:37:01.750 335 12470.33 72.00 54535.95 88888.00 2015-12-01 17:37:01.875 335 12470.35 72.03 54535.97 88888.00 2015-12-01 17:37:02.000 335 12470.38 72.03 54535.97 88888.00 2015-12-01 17:37:02.125 335 12470.40 72.03 54535.95 88888.00 2015-12-01 17:37:02.250 335 12470.42 72.03 54535.95 88888.00 2015-12-01 17:37:02.375 335 12470.40 72.03 54535.93 88888.00 2015-12-01 17:37:02.500 335 12470.35 72.03 54535.93 88888.00 2015-12-01 17:37:02.625 335 12470.38 72.03 54535.95 88888.00 2015-12-01 17:37:02.750 335 12470.42 72.03 54535.93 88888.00 2015-12-01 17:37:02.875 335 12470.42 72.03 54535.93 88888.00 2015-12-01 17:37:03.000 335 12470.42 72.05 54535.90 88888.00 2015-12-01 17:37:03.125 335 12470.45 72.10 54535.93 88888.00 2015-12-01 17:37:03.250 335 12470.45 72.08 54535.93 88888.00 2015-12-01 17:37:03.375 335 12470.45 72.08 54535.93 88888.00 2015-12-01 17:37:03.500 335 12470.48 72.08 54535.93 88888.00 2015-12-01 17:37:03.625 335 12470.48 72.05 54535.95 88888.00 2015-12-01 17:37:03.750 335 12470.48 72.05 54535.93 88888.00 2015-12-01 17:37:03.875 335 12470.45 72.08 54535.93 88888.00 2015-12-01 17:37:04.000 335 12470.50 72.10 54535.90 88888.00 2015-12-01 17:37:04.125 335 12470.52 72.08 54535.90 88888.00 2015-12-01 17:37:04.250 335 12470.48 72.08 54535.88 88888.00 2015-12-01 17:37:04.375 335 12470.52 72.10 54535.90 88888.00 2015-12-01 17:37:04.500 335 12470.48 72.08 54535.93 88888.00 2015-12-01 17:37:04.625 335 12470.48 72.10 54535.93 88888.00 2015-12-01 17:37:04.750 335 12470.52 72.12 54535.93 88888.00 2015-12-01 17:37:04.875 335 12470.55 72.15 54535.95 88888.00 2015-12-01 17:37:05.000 335 12470.58 72.12 54535.93 88888.00 2015-12-01 17:37:05.125 335 12470.58 72.10 54535.95 88888.00 2015-12-01 17:37:05.250 335 12470.55 72.10 54535.93 88888.00 2015-12-01 17:37:05.375 335 12470.60 72.10 54535.97 88888.00 2015-12-01 17:37:05.500 335 12470.60 72.10 54535.97 88888.00 2015-12-01 17:37:05.625 335 12470.50 72.12 54535.95 88888.00 2015-12-01 17:37:05.750 335 12470.45 72.12 54535.95 88888.00 2015-12-01 17:37:05.875 335 12470.48 72.15 54535.95 88888.00 2015-12-01 17:37:06.000 335 12470.52 72.17 54535.93 88888.00 2015-12-01 17:37:06.125 335 12470.55 72.15 54535.93 88888.00 2015-12-01 17:37:06.250 335 12470.58 72.12 54535.93 88888.00 2015-12-01 17:37:06.375 335 12470.58 72.15 54535.93 88888.00 2015-12-01 17:37:06.500 335 12470.52 72.15 54535.93 88888.00 2015-12-01 17:37:06.625 335 12470.52 72.15 54535.93 88888.00 2015-12-01 17:37:06.750 335 12470.52 72.15 54535.93 88888.00 2015-12-01 17:37:06.875 335 12470.50 72.15 54535.90 88888.00 2015-12-01 17:37:07.000 335 12470.45 72.12 54535.88 88888.00 2015-12-01 17:37:07.125 335 12470.50 72.12 54535.90 88888.00 2015-12-01 17:37:07.250 335 12470.50 72.10 54535.90 88888.00 2015-12-01 17:37:07.375 335 12470.48 72.12 54535.90 88888.00 2015-12-01 17:37:07.500 335 12470.52 72.15 54535.93 88888.00 2015-12-01 17:37:07.625 335 12470.55 72.15 54535.93 88888.00 2015-12-01 17:37:07.750 335 12470.50 72.10 54535.93 88888.00 2015-12-01 17:37:07.875 335 12470.48 72.10 54535.93 88888.00 2015-12-01 17:37:08.000 335 12470.45 72.08 54535.95 88888.00 2015-12-01 17:37:08.125 335 12470.48 72.10 54535.95 88888.00 2015-12-01 17:37:08.250 335 12470.45 72.12 54535.95 88888.00 2015-12-01 17:37:08.375 335 12470.48 72.15 54535.93 88888.00 2015-12-01 17:37:08.500 335 12470.52 72.12 54535.90 88888.00 2015-12-01 17:37:08.625 335 12470.48 72.10 54535.90 88888.00 2015-12-01 17:37:08.750 335 12470.45 72.12 54535.93 88888.00 2015-12-01 17:37:08.875 335 12470.42 72.10 54535.95 88888.00 2015-12-01 17:37:09.000 335 12470.42 72.08 54535.93 88888.00 2015-12-01 17:37:09.125 335 12470.40 72.12 54535.93 88888.00 2015-12-01 17:37:09.250 335 12470.40 72.08 54535.90 88888.00 2015-12-01 17:37:09.375 335 12470.45 72.12 54535.90 88888.00 2015-12-01 17:37:09.500 335 12470.42 72.12 54535.90 88888.00 2015-12-01 17:37:09.625 335 12470.42 72.12 54535.90 88888.00 2015-12-01 17:37:09.750 335 12470.42 72.12 54535.90 88888.00 2015-12-01 17:37:09.875 335 12470.45 72.12 54535.90 88888.00 2015-12-01 17:37:10.000 335 12470.50 72.10 54535.88 88888.00 2015-12-01 17:37:10.125 335 12470.42 72.10 54535.90 88888.00 2015-12-01 17:37:10.250 335 12470.40 72.10 54535.90 88888.00 2015-12-01 17:37:10.375 335 12470.48 72.10 54535.90 88888.00 2015-12-01 17:37:10.500 335 12470.45 72.08 54535.88 88888.00 2015-12-01 17:37:10.625 335 12470.42 72.05 54535.85 88888.00 2015-12-01 17:37:10.750 335 12470.48 72.08 54535.88 88888.00 2015-12-01 17:37:10.875 335 12470.50 72.08 54535.88 88888.00 2015-12-01 17:37:11.000 335 12470.45 72.08 54535.88 88888.00 2015-12-01 17:37:11.125 335 12470.40 72.05 54535.88 88888.00 2015-12-01 17:37:11.250 335 12470.40 72.03 54535.88 88888.00 2015-12-01 17:37:11.375 335 12470.45 72.05 54535.88 88888.00 2015-12-01 17:37:11.500 335 12470.48 72.05 54535.85 88888.00 2015-12-01 17:37:11.625 335 12470.45 72.05 54535.85 88888.00 2015-12-01 17:37:11.750 335 12470.42 72.05 54535.88 88888.00 2015-12-01 17:37:11.875 335 12470.45 72.08 54535.88 88888.00 2015-12-01 17:37:12.000 335 12470.52 72.05 54535.85 88888.00 2015-12-01 17:37:12.125 335 12470.55 72.03 54535.88 88888.00 2015-12-01 17:37:12.250 335 12470.60 72.05 54535.90 88888.00 2015-12-01 17:37:12.375 335 12470.62 72.05 54535.90 88888.00 2015-12-01 17:37:12.500 335 12470.60 72.03 54535.93 88888.00 2015-12-01 17:37:12.625 335 12470.50 72.03 54535.93 88888.00 2015-12-01 17:37:12.750 335 12470.50 72.03 54535.90 88888.00 2015-12-01 17:37:12.875 335 12470.58 72.00 54535.90 88888.00 2015-12-01 17:37:13.000 335 12470.60 72.03 54535.88 88888.00 2015-12-01 17:37:13.125 335 12470.48 72.05 54535.90 88888.00 2015-12-01 17:37:13.250 335 12470.50 72.00 54535.93 88888.00 2015-12-01 17:37:13.375 335 12470.60 72.00 54535.90 88888.00 2015-12-01 17:37:13.500 335 12470.60 72.03 54535.90 88888.00 2015-12-01 17:37:13.625 335 12470.58 72.03 54535.90 88888.00 2015-12-01 17:37:13.750 335 12470.58 72.03 54535.90 88888.00 2015-12-01 17:37:13.875 335 12470.58 72.03 54535.90 88888.00 2015-12-01 17:37:14.000 335 12470.60 72.03 54535.90 88888.00 2015-12-01 17:37:14.125 335 12470.60 72.05 54535.90 88888.00 2015-12-01 17:37:14.250 335 12470.60 72.03 54535.90 88888.00 2015-12-01 17:37:14.375 335 12470.62 72.00 54535.88 88888.00 2015-12-01 17:37:14.500 335 12470.62 72.05 54535.85 88888.00 2015-12-01 17:37:14.625 335 12470.70 72.05 54535.85 88888.00 2015-12-01 17:37:14.750 335 12470.70 72.03 54535.85 88888.00 2015-12-01 17:37:14.875 335 12470.65 72.03 54535.82 88888.00 2015-12-01 17:37:15.000 335 12470.70 72.00 54535.85 88888.00 2015-12-01 17:37:15.125 335 12470.75 71.97 54535.85 88888.00 2015-12-01 17:37:15.250 335 12470.77 71.95 54535.88 88888.00 2015-12-01 17:37:15.375 335 12470.77 71.97 54535.90 88888.00 2015-12-01 17:37:15.500 335 12470.77 71.95 54535.90 88888.00 2015-12-01 17:37:15.625 335 12470.80 71.95 54535.88 88888.00 2015-12-01 17:37:15.750 335 12470.83 71.97 54535.90 88888.00 2015-12-01 17:37:15.875 335 12470.85 71.92 54535.85 88888.00 2015-12-01 17:37:16.000 335 12470.88 71.90 54535.88 88888.00 2015-12-01 17:37:16.125 335 12470.83 71.90 54535.88 88888.00 2015-12-01 17:37:16.250 335 12470.77 71.92 54535.85 88888.00 2015-12-01 17:37:16.375 335 12470.75 71.92 54535.85 88888.00 2015-12-01 17:37:16.500 335 12470.77 71.90 54535.82 88888.00 2015-12-01 17:37:16.625 335 12470.80 71.90 54535.82 88888.00 2015-12-01 17:37:16.750 335 12470.80 71.92 54535.85 88888.00 2015-12-01 17:37:16.875 335 12470.83 71.95 54535.85 88888.00 2015-12-01 17:37:17.000 335 12470.90 71.95 54535.82 88888.00 2015-12-01 17:37:17.125 335 12470.90 71.95 54535.85 88888.00 2015-12-01 17:37:17.250 335 12470.88 71.90 54535.85 88888.00 2015-12-01 17:37:17.375 335 12470.90 71.92 54535.85 88888.00 2015-12-01 17:37:17.500 335 12470.88 71.95 54535.85 88888.00 2015-12-01 17:37:17.625 335 12470.88 71.95 54535.88 88888.00 2015-12-01 17:37:17.750 335 12470.83 71.97 54535.88 88888.00 2015-12-01 17:37:17.875 335 12470.83 71.95 54535.80 88888.00 2015-12-01 17:37:18.000 335 12470.88 71.90 54535.82 88888.00 2015-12-01 17:37:18.125 335 12470.95 71.90 54535.82 88888.00 2015-12-01 17:37:18.250 335 12470.95 71.90 54535.82 88888.00 2015-12-01 17:37:18.375 335 12471.00 71.92 54535.82 88888.00 2015-12-01 17:37:18.500 335 12470.95 71.95 54535.85 88888.00 2015-12-01 17:37:18.625 335 12470.92 71.95 54535.85 88888.00 2015-12-01 17:37:18.750 335 12470.92 71.95 54535.82 88888.00 2015-12-01 17:37:18.875 335 12470.95 71.95 54535.82 88888.00 2015-12-01 17:37:19.000 335 12471.02 71.92 54535.82 88888.00 2015-12-01 17:37:19.125 335 12471.02 71.92 54535.85 88888.00 2015-12-01 17:37:19.250 335 12471.02 71.92 54535.88 88888.00 2015-12-01 17:37:19.375 335 12471.02 71.90 54535.85 88888.00 2015-12-01 17:37:19.500 335 12470.95 71.88 54535.82 88888.00 2015-12-01 17:37:19.625 335 12470.95 71.88 54535.82 88888.00 2015-12-01 17:37:19.750 335 12470.95 71.88 54535.85 88888.00 2015-12-01 17:37:19.875 335 12470.98 71.90 54535.82 88888.00 2015-12-01 17:37:20.000 335 12471.00 71.90 54535.85 88888.00 2015-12-01 17:37:20.125 335 12471.02 71.90 54535.85 88888.00 2015-12-01 17:37:20.250 335 12471.05 71.88 54535.80 88888.00 2015-12-01 17:37:20.375 335 12471.10 71.88 54535.80 88888.00 2015-12-01 17:37:20.500 335 12471.10 71.90 54535.80 88888.00 2015-12-01 17:37:20.625 335 12471.08 71.88 54535.80 88888.00 2015-12-01 17:37:20.750 335 12471.10 71.88 54535.78 88888.00 2015-12-01 17:37:20.875 335 12471.17 71.85 54535.78 88888.00 2015-12-01 17:37:21.000 335 12471.12 71.83 54535.78 88888.00 2015-12-01 17:37:21.125 335 12471.10 71.85 54535.78 88888.00 2015-12-01 17:37:21.250 335 12471.10 71.85 54535.78 88888.00 2015-12-01 17:37:21.375 335 12471.23 71.90 54535.75 88888.00 2015-12-01 17:37:21.500 335 12471.27 71.90 54535.78 88888.00 2015-12-01 17:37:21.625 335 12471.25 71.90 54535.78 88888.00 2015-12-01 17:37:21.750 335 12471.23 71.85 54535.78 88888.00 2015-12-01 17:37:21.875 335 12471.30 71.85 54535.75 88888.00 2015-12-01 17:37:22.000 335 12471.33 71.90 54535.75 88888.00 2015-12-01 17:37:22.125 335 12471.33 71.92 54535.80 88888.00 2015-12-01 17:37:22.250 335 12471.27 71.90 54535.78 88888.00 2015-12-01 17:37:22.375 335 12471.27 71.90 54535.78 88888.00 2015-12-01 17:37:22.500 335 12471.35 71.90 54535.75 88888.00 2015-12-01 17:37:22.625 335 12471.40 71.92 54535.72 88888.00 2015-12-01 17:37:22.750 335 12471.38 71.92 54535.75 88888.00 2015-12-01 17:37:22.875 335 12471.42 71.92 54535.78 88888.00 2015-12-01 17:37:23.000 335 12471.40 71.92 54535.72 88888.00 2015-12-01 17:37:23.125 335 12471.42 71.92 54535.70 88888.00 2015-12-01 17:37:23.250 335 12471.48 71.90 54535.70 88888.00 2015-12-01 17:37:23.375 335 12471.60 71.95 54535.70 88888.00 2015-12-01 17:37:23.500 335 12471.65 71.95 54535.72 88888.00 2015-12-01 17:37:23.625 335 12471.62 71.92 54535.70 88888.00 2015-12-01 17:37:23.750 335 12471.62 71.92 54535.70 88888.00 2015-12-01 17:37:23.875 335 12471.60 71.95 54535.70 88888.00 2015-12-01 17:37:24.000 335 12471.67 71.95 54535.68 88888.00 2015-12-01 17:37:24.125 335 12471.67 71.95 54535.68 88888.00 2015-12-01 17:37:24.250 335 12471.62 71.95 54535.70 88888.00 2015-12-01 17:37:24.375 335 12471.70 71.95 54535.65 88888.00 2015-12-01 17:37:24.500 335 12471.75 71.97 54535.65 88888.00 2015-12-01 17:37:24.625 335 12471.70 72.00 54535.65 88888.00 2015-12-01 17:37:24.750 335 12471.75 71.97 54535.65 88888.00 2015-12-01 17:37:24.875 335 12471.75 71.97 54535.62 88888.00 2015-12-01 17:37:25.000 335 12471.75 71.97 54535.60 88888.00 2015-12-01 17:37:25.125 335 12471.75 72.03 54535.65 88888.00 2015-12-01 17:37:25.250 335 12471.75 72.00 54535.65 88888.00 2015-12-01 17:37:25.375 335 12471.83 72.00 54535.65 88888.00 2015-12-01 17:37:25.500 335 12471.88 72.00 54535.62 88888.00 2015-12-01 17:37:25.625 335 12471.88 72.03 54535.62 88888.00 2015-12-01 17:37:25.750 335 12471.88 72.03 54535.60 88888.00 2015-12-01 17:37:25.875 335 12471.90 72.03 54535.62 88888.00 2015-12-01 17:37:26.000 335 12471.90 72.03 54535.60 88888.00 2015-12-01 17:37:26.125 335 12471.88 72.03 54535.62 88888.00 2015-12-01 17:37:26.250 335 12471.88 72.05 54535.62 88888.00 2015-12-01 17:37:26.375 335 12471.90 72.08 54535.62 88888.00 2015-12-01 17:37:26.500 335 12471.90 72.10 54535.60 88888.00 2015-12-01 17:37:26.625 335 12471.95 72.08 54535.55 88888.00 2015-12-01 17:37:26.750 335 12472.00 72.08 54535.53 88888.00 2015-12-01 17:37:26.875 335 12471.98 72.08 54535.57 88888.00 2015-12-01 17:37:27.000 335 12471.92 72.05 54535.57 88888.00 2015-12-01 17:37:27.125 335 12471.95 72.10 54535.60 88888.00 2015-12-01 17:37:27.250 335 12472.00 72.10 54535.57 88888.00 2015-12-01 17:37:27.375 335 12472.00 72.10 54535.57 88888.00 2015-12-01 17:37:27.500 335 12471.98 72.10 54535.57 88888.00 2015-12-01 17:37:27.625 335 12472.02 72.08 54535.55 88888.00 2015-12-01 17:37:27.750 335 12472.05 72.10 54535.57 88888.00 2015-12-01 17:37:27.875 335 12472.02 72.08 54535.55 88888.00 2015-12-01 17:37:28.000 335 12472.02 72.08 54535.55 88888.00 2015-12-01 17:37:28.125 335 12472.08 72.10 54535.55 88888.00 2015-12-01 17:37:28.250 335 12472.02 72.08 54535.55 88888.00 2015-12-01 17:37:28.375 335 12472.00 72.10 54535.55 88888.00 2015-12-01 17:37:28.500 335 12472.05 72.08 54535.53 88888.00 2015-12-01 17:37:28.625 335 12472.05 72.05 54535.53 88888.00 2015-12-01 17:37:28.750 335 12472.02 72.05 54535.55 88888.00 2015-12-01 17:37:28.875 335 12472.00 72.08 54535.55 88888.00 2015-12-01 17:37:29.000 335 12472.00 72.05 54535.50 88888.00 2015-12-01 17:37:29.125 335 12472.05 72.00 54535.53 88888.00 2015-12-01 17:37:29.250 335 12472.10 71.95 54535.55 88888.00 2015-12-01 17:37:29.375 335 12472.15 71.97 54535.53 88888.00 2015-12-01 17:37:29.500 335 12472.05 71.97 54535.55 88888.00 2015-12-01 17:37:29.625 335 12472.08 72.00 54535.50 88888.00 2015-12-01 17:37:29.750 335 12472.15 72.00 54535.53 88888.00 2015-12-01 17:37:29.875 335 12472.20 71.97 54535.53 88888.00 2015-12-01 17:37:30.000 335 12472.12 71.95 54535.53 88888.00 2015-12-01 17:37:30.125 335 12472.08 71.97 54535.53 88888.00 2015-12-01 17:37:30.250 335 12472.08 71.95 54535.50 88888.00 2015-12-01 17:37:30.375 335 12472.12 71.92 54535.50 88888.00 2015-12-01 17:37:30.500 335 12472.15 71.90 54535.53 88888.00 2015-12-01 17:37:30.625 335 12472.25 71.92 54535.53 88888.00 2015-12-01 17:37:30.750 335 12472.25 71.90 54535.53 88888.00 2015-12-01 17:37:30.875 335 12472.20 71.88 54535.47 88888.00 2015-12-01 17:37:31.000 335 12472.15 71.85 54535.47 88888.00 2015-12-01 17:37:31.125 335 12472.20 71.85 54535.50 88888.00 2015-12-01 17:37:31.250 335 12472.20 71.85 54535.50 88888.00 2015-12-01 17:37:31.375 335 12472.20 71.83 54535.47 88888.00 2015-12-01 17:37:31.500 335 12472.15 71.83 54535.50 88888.00 2015-12-01 17:37:31.625 335 12472.10 71.85 54535.50 88888.00 2015-12-01 17:37:31.750 335 12472.12 71.83 54535.50 88888.00 2015-12-01 17:37:31.875 335 12472.15 71.85 54535.50 88888.00 2015-12-01 17:37:32.000 335 12472.17 71.85 54535.50 88888.00 2015-12-01 17:37:32.125 335 12472.17 71.85 54535.50 88888.00 2015-12-01 17:37:32.250 335 12472.20 71.83 54535.47 88888.00 2015-12-01 17:37:32.375 335 12472.20 71.83 54535.47 88888.00 2015-12-01 17:37:32.500 335 12472.17 71.83 54535.47 88888.00 2015-12-01 17:37:32.625 335 12472.08 71.80 54535.47 88888.00 2015-12-01 17:37:32.750 335 12472.12 71.80 54535.47 88888.00 2015-12-01 17:37:32.875 335 12472.12 71.78 54535.50 88888.00 2015-12-01 17:37:33.000 335 12472.12 71.75 54535.47 88888.00 2015-12-01 17:37:33.125 335 12472.12 71.80 54535.45 88888.00 2015-12-01 17:37:33.250 335 12472.15 71.78 54535.47 88888.00 2015-12-01 17:37:33.375 335 12472.17 71.78 54535.47 88888.00 2015-12-01 17:37:33.500 335 12472.23 71.80 54535.47 88888.00 2015-12-01 17:37:33.625 335 12472.23 71.80 54535.47 88888.00 2015-12-01 17:37:33.750 335 12472.17 71.80 54535.47 88888.00 2015-12-01 17:37:33.875 335 12472.12 71.78 54535.47 88888.00 2015-12-01 17:37:34.000 335 12472.20 71.75 54535.47 88888.00 2015-12-01 17:37:34.125 335 12472.20 71.75 54535.47 88888.00 2015-12-01 17:37:34.250 335 12472.12 71.78 54535.43 88888.00 2015-12-01 17:37:34.375 335 12472.10 71.80 54535.43 88888.00 2015-12-01 17:37:34.500 335 12472.10 71.80 54535.45 88888.00 2015-12-01 17:37:34.625 335 12472.05 71.75 54535.45 88888.00 2015-12-01 17:37:34.750 335 12472.10 71.78 54535.47 88888.00 2015-12-01 17:37:34.875 335 12472.10 71.80 54535.45 88888.00 2015-12-01 17:37:35.000 335 12472.12 71.80 54535.47 88888.00 2015-12-01 17:37:35.125 335 12472.12 71.75 54535.47 88888.00 2015-12-01 17:37:35.250 335 12472.17 71.78 54535.47 88888.00 2015-12-01 17:37:35.375 335 12472.25 71.78 54535.45 88888.00 2015-12-01 17:37:35.500 335 12472.20 71.75 54535.43 88888.00 2015-12-01 17:37:35.625 335 12472.15 71.75 54535.43 88888.00 2015-12-01 17:37:35.750 335 12472.12 71.78 54535.45 88888.00 2015-12-01 17:37:35.875 335 12472.12 71.78 54535.47 88888.00 2015-12-01 17:37:36.000 335 12472.17 71.78 54535.43 88888.00 2015-12-01 17:37:36.125 335 12472.12 71.75 54535.43 88888.00 2015-12-01 17:37:36.250 335 12472.08 71.78 54535.45 88888.00 2015-12-01 17:37:36.375 335 12472.15 71.80 54535.45 88888.00 2015-12-01 17:37:36.500 335 12472.17 71.80 54535.45 88888.00 2015-12-01 17:37:36.625 335 12472.15 71.80 54535.45 88888.00 2015-12-01 17:37:36.750 335 12472.10 71.78 54535.45 88888.00 2015-12-01 17:37:36.875 335 12472.10 71.75 54535.43 88888.00 2015-12-01 17:37:37.000 335 12472.10 71.78 54535.47 88888.00 2015-12-01 17:37:37.125 335 12472.05 71.72 54535.47 88888.00 2015-12-01 17:37:37.250 335 12472.00 71.75 54535.47 88888.00 2015-12-01 17:37:37.375 335 12472.00 71.75 54535.43 88888.00 2015-12-01 17:37:37.500 335 12472.08 71.78 54535.45 88888.00 2015-12-01 17:37:37.625 335 12472.08 71.78 54535.47 88888.00 2015-12-01 17:37:37.750 335 12472.05 71.78 54535.45 88888.00 2015-12-01 17:37:37.875 335 12472.05 71.72 54535.43 88888.00 2015-12-01 17:37:38.000 335 12471.98 71.72 54535.43 88888.00 2015-12-01 17:37:38.125 335 12472.00 71.72 54535.43 88888.00 2015-12-01 17:37:38.250 335 12472.00 71.72 54535.45 88888.00 2015-12-01 17:37:38.375 335 12472.02 71.75 54535.47 88888.00 2015-12-01 17:37:38.500 335 12472.00 71.72 54535.45 88888.00 2015-12-01 17:37:38.625 335 12472.02 71.72 54535.45 88888.00 2015-12-01 17:37:38.750 335 12472.05 71.72 54535.45 88888.00 2015-12-01 17:37:38.875 335 12472.10 71.72 54535.47 88888.00 2015-12-01 17:37:39.000 335 12472.08 71.72 54535.45 88888.00 2015-12-01 17:37:39.125 335 12472.02 71.72 54535.47 88888.00 2015-12-01 17:37:39.250 335 12471.98 71.70 54535.47 88888.00 2015-12-01 17:37:39.375 335 12471.95 71.72 54535.47 88888.00 2015-12-01 17:37:39.500 335 12471.92 71.72 54535.47 88888.00 2015-12-01 17:37:39.625 335 12471.92 71.70 54535.47 88888.00 2015-12-01 17:37:39.750 335 12472.02 71.67 54535.45 88888.00 2015-12-01 17:37:39.875 335 12472.02 71.67 54535.45 88888.00 2015-12-01 17:37:40.000 335 12471.95 71.67 54535.47 88888.00 2015-12-01 17:37:40.125 335 12471.95 71.67 54535.45 88888.00 2015-12-01 17:37:40.250 335 12471.98 71.62 54535.45 88888.00 2015-12-01 17:37:40.375 335 12472.00 71.60 54535.45 88888.00 2015-12-01 17:37:40.500 335 12471.92 71.65 54535.45 88888.00 2015-12-01 17:37:40.625 335 12471.90 71.65 54535.45 88888.00 2015-12-01 17:37:40.750 335 12471.95 71.67 54535.45 88888.00 2015-12-01 17:37:40.875 335 12471.98 71.60 54535.45 88888.00 2015-12-01 17:37:41.000 335 12471.95 71.62 54535.43 88888.00 2015-12-01 17:37:41.125 335 12471.90 71.62 54535.45 88888.00 2015-12-01 17:37:41.250 335 12471.83 71.60 54535.45 88888.00 2015-12-01 17:37:41.375 335 12471.83 71.60 54535.45 88888.00 2015-12-01 17:37:41.500 335 12471.83 71.62 54535.43 88888.00 2015-12-01 17:37:41.625 335 12471.83 71.65 54535.43 88888.00 2015-12-01 17:37:41.750 335 12471.80 71.60 54535.43 88888.00 2015-12-01 17:37:41.875 335 12471.85 71.58 54535.43 88888.00 2015-12-01 17:37:42.000 335 12471.90 71.60 54535.40 88888.00 2015-12-01 17:37:42.125 335 12471.92 71.60 54535.45 88888.00 2015-12-01 17:37:42.250 335 12471.85 71.60 54535.43 88888.00 2015-12-01 17:37:42.375 335 12471.83 71.60 54535.40 88888.00 2015-12-01 17:37:42.500 335 12471.83 71.58 54535.43 88888.00 2015-12-01 17:37:42.625 335 12471.83 71.58 54535.43 88888.00 2015-12-01 17:37:42.750 335 12471.83 71.58 54535.45 88888.00 2015-12-01 17:37:42.875 335 12471.80 71.58 54535.43 88888.00 2015-12-01 17:37:43.000 335 12471.75 71.55 54535.40 88888.00 2015-12-01 17:37:43.125 335 12471.77 71.55 54535.45 88888.00 2015-12-01 17:37:43.250 335 12471.73 71.55 54535.45 88888.00 2015-12-01 17:37:43.375 335 12471.80 71.55 54535.43 88888.00 2015-12-01 17:37:43.500 335 12471.83 71.53 54535.43 88888.00 2015-12-01 17:37:43.625 335 12471.85 71.55 54535.43 88888.00 2015-12-01 17:37:43.750 335 12471.80 71.58 54535.45 88888.00 2015-12-01 17:37:43.875 335 12471.75 71.58 54535.43 88888.00 2015-12-01 17:37:44.000 335 12471.80 71.58 54535.40 88888.00 2015-12-01 17:37:44.125 335 12471.83 71.58 54535.43 88888.00 2015-12-01 17:37:44.250 335 12471.85 71.60 54535.43 88888.00 2015-12-01 17:37:44.375 335 12471.92 71.60 54535.40 88888.00 2015-12-01 17:37:44.500 335 12471.92 71.60 54535.40 88888.00 2015-12-01 17:37:44.625 335 12471.92 71.55 54535.40 88888.00 2015-12-01 17:37:44.750 335 12471.92 71.62 54535.43 88888.00 2015-12-01 17:37:44.875 335 12471.88 71.60 54535.45 88888.00 2015-12-01 17:37:45.000 335 12471.85 71.62 54535.43 88888.00 2015-12-01 17:37:45.125 335 12471.83 71.62 54535.40 88888.00 2015-12-01 17:37:45.250 335 12471.77 71.65 54535.40 88888.00 2015-12-01 17:37:45.375 335 12471.83 71.60 54535.43 88888.00 2015-12-01 17:37:45.500 335 12471.85 71.67 54535.40 88888.00 2015-12-01 17:37:45.625 335 12471.85 71.70 54535.40 88888.00 2015-12-01 17:37:45.750 335 12471.88 71.67 54535.40 88888.00 2015-12-01 17:37:45.875 335 12471.88 71.67 54535.40 88888.00 2015-12-01 17:37:46.000 335 12471.85 71.70 54535.40 88888.00 2015-12-01 17:37:46.125 335 12471.80 71.72 54535.43 88888.00 2015-12-01 17:37:46.250 335 12471.77 71.75 54535.38 88888.00 2015-12-01 17:37:46.375 335 12471.85 71.78 54535.40 88888.00 2015-12-01 17:37:46.500 335 12471.90 71.83 54535.45 88888.00 2015-12-01 17:37:46.625 335 12471.90 71.83 54535.43 88888.00 2015-12-01 17:37:46.750 335 12471.83 71.85 54535.43 88888.00 2015-12-01 17:37:46.875 335 12471.83 71.88 54535.43 88888.00 2015-12-01 17:37:47.000 335 12471.80 71.90 54535.43 88888.00 2015-12-01 17:37:47.125 335 12471.83 71.90 54535.40 88888.00 2015-12-01 17:37:47.250 335 12471.77 71.85 54535.40 88888.00 2015-12-01 17:37:47.375 335 12471.73 71.85 54535.40 88888.00 2015-12-01 17:37:47.500 335 12471.67 71.88 54535.40 88888.00 2015-12-01 17:37:47.625 335 12471.62 71.92 54535.40 88888.00 2015-12-01 17:37:47.750 335 12471.67 71.92 54535.40 88888.00 2015-12-01 17:37:47.875 335 12471.75 71.92 54535.40 88888.00 2015-12-01 17:37:48.000 335 12471.77 71.95 54535.40 88888.00 2015-12-01 17:37:48.125 335 12471.80 71.97 54535.43 88888.00 2015-12-01 17:37:48.250 335 12471.80 71.95 54535.40 88888.00 2015-12-01 17:37:48.375 335 12471.80 71.92 54535.38 88888.00 2015-12-01 17:37:48.500 335 12471.75 71.95 54535.43 88888.00 2015-12-01 17:37:48.625 335 12471.83 71.97 54535.43 88888.00 2015-12-01 17:37:48.750 335 12471.85 71.97 54535.40 88888.00 2015-12-01 17:37:48.875 335 12471.85 71.97 54535.40 88888.00 2015-12-01 17:37:49.000 335 12471.83 71.97 54535.38 88888.00 2015-12-01 17:37:49.125 335 12471.83 71.97 54535.40 88888.00 2015-12-01 17:37:49.250 335 12471.80 71.97 54535.40 88888.00 2015-12-01 17:37:49.375 335 12471.83 72.00 54535.40 88888.00 2015-12-01 17:37:49.500 335 12471.80 72.00 54535.38 88888.00 2015-12-01 17:37:49.625 335 12471.85 71.97 54535.40 88888.00 2015-12-01 17:37:49.750 335 12471.80 71.97 54535.40 88888.00 2015-12-01 17:37:49.875 335 12471.83 71.92 54535.38 88888.00 2015-12-01 17:37:50.000 335 12471.83 71.92 54535.38 88888.00 2015-12-01 17:37:50.125 335 12471.77 71.90 54535.43 88888.00 2015-12-01 17:37:50.250 335 12471.73 71.92 54535.40 88888.00 2015-12-01 17:37:50.375 335 12471.70 71.92 54535.38 88888.00 2015-12-01 17:37:50.500 335 12471.75 71.90 54535.40 88888.00 2015-12-01 17:37:50.625 335 12471.80 71.88 54535.40 88888.00 2015-12-01 17:37:50.750 335 12471.80 71.85 54535.38 88888.00 2015-12-01 17:37:50.875 335 12471.80 71.88 54535.38 88888.00 2015-12-01 17:37:51.000 335 12471.85 71.88 54535.38 88888.00 2015-12-01 17:37:51.125 335 12471.88 71.88 54535.40 88888.00 2015-12-01 17:37:51.250 335 12471.85 71.88 54535.43 88888.00 2015-12-01 17:37:51.375 335 12471.85 71.88 54535.40 88888.00 2015-12-01 17:37:51.500 335 12471.80 71.85 54535.40 88888.00 2015-12-01 17:37:51.625 335 12471.83 71.85 54535.38 88888.00 2015-12-01 17:37:51.750 335 12471.77 71.83 54535.40 88888.00 2015-12-01 17:37:51.875 335 12471.77 71.83 54535.43 88888.00 2015-12-01 17:37:52.000 335 12471.83 71.80 54535.40 88888.00 2015-12-01 17:37:52.125 335 12471.80 71.83 54535.43 88888.00 2015-12-01 17:37:52.250 335 12471.73 71.83 54535.40 88888.00 2015-12-01 17:37:52.375 335 12471.75 71.83 54535.40 88888.00 2015-12-01 17:37:52.500 335 12471.77 71.85 54535.40 88888.00 2015-12-01 17:37:52.625 335 12471.80 71.83 54535.43 88888.00 2015-12-01 17:37:52.750 335 12471.80 71.85 54535.40 88888.00 2015-12-01 17:37:52.875 335 12471.83 71.83 54535.40 88888.00 2015-12-01 17:37:53.000 335 12471.75 71.83 54535.40 88888.00 2015-12-01 17:37:53.125 335 12471.67 71.80 54535.40 88888.00 2015-12-01 17:37:53.250 335 12471.67 71.78 54535.40 88888.00 2015-12-01 17:37:53.375 335 12471.77 71.80 54535.38 88888.00 2015-12-01 17:37:53.500 335 12471.80 71.78 54535.40 88888.00 2015-12-01 17:37:53.625 335 12471.75 71.78 54535.40 88888.00 2015-12-01 17:37:53.750 335 12471.73 71.83 54535.43 88888.00 2015-12-01 17:37:53.875 335 12471.77 71.80 54535.43 88888.00 2015-12-01 17:37:54.000 335 12471.83 71.78 54535.43 88888.00 2015-12-01 17:37:54.125 335 12471.73 71.75 54535.45 88888.00 2015-12-01 17:37:54.250 335 12471.65 71.78 54535.45 88888.00 2015-12-01 17:37:54.375 335 12471.73 71.75 54535.43 88888.00 2015-12-01 17:37:54.500 335 12471.75 71.72 54535.45 88888.00 2015-12-01 17:37:54.625 335 12471.75 71.75 54535.43 88888.00 2015-12-01 17:37:54.750 335 12471.73 71.72 54535.45 88888.00 2015-12-01 17:37:54.875 335 12471.73 71.78 54535.43 88888.00 2015-12-01 17:37:55.000 335 12471.70 71.78 54535.40 88888.00 2015-12-01 17:37:55.125 335 12471.65 71.83 54535.45 88888.00 2015-12-01 17:37:55.250 335 12471.65 71.80 54535.43 88888.00 2015-12-01 17:37:55.375 335 12471.65 71.75 54535.40 88888.00 2015-12-01 17:37:55.500 335 12471.58 71.78 54535.40 88888.00 2015-12-01 17:37:55.625 335 12471.65 71.78 54535.43 88888.00 2015-12-01 17:37:55.750 335 12471.62 71.78 54535.43 88888.00 2015-12-01 17:37:55.875 335 12471.60 71.80 54535.43 88888.00 2015-12-01 17:37:56.000 335 12471.60 71.80 54535.45 88888.00 2015-12-01 17:37:56.125 335 12471.67 71.78 54535.40 88888.00 2015-12-01 17:37:56.250 335 12471.60 71.75 54535.40 88888.00 2015-12-01 17:37:56.375 335 12471.55 71.75 54535.38 88888.00 2015-12-01 17:37:56.500 335 12471.60 71.80 54535.43 88888.00 2015-12-01 17:37:56.625 335 12471.60 71.80 54535.45 88888.00 2015-12-01 17:37:56.750 335 12471.60 71.78 54535.47 88888.00 2015-12-01 17:37:56.875 335 12471.65 71.72 54535.47 88888.00 2015-12-01 17:37:57.000 335 12471.62 71.72 54535.43 88888.00 2015-12-01 17:37:57.125 335 12471.58 71.72 54535.40 88888.00 2015-12-01 17:37:57.250 335 12471.62 71.72 54535.43 88888.00 2015-12-01 17:37:57.375 335 12471.65 71.75 54535.43 88888.00 2015-12-01 17:37:57.500 335 12471.65 71.75 54535.43 88888.00 2015-12-01 17:37:57.625 335 12471.70 71.72 54535.43 88888.00 2015-12-01 17:37:57.750 335 12471.73 71.78 54535.43 88888.00 2015-12-01 17:37:57.875 335 12471.65 71.78 54535.43 88888.00 2015-12-01 17:37:58.000 335 12471.60 71.75 54535.40 88888.00 2015-12-01 17:37:58.125 335 12471.60 71.75 54535.43 88888.00 2015-12-01 17:37:58.250 335 12471.62 71.75 54535.43 88888.00 2015-12-01 17:37:58.375 335 12471.62 71.80 54535.43 88888.00 2015-12-01 17:37:58.500 335 12471.58 71.80 54535.40 88888.00 2015-12-01 17:37:58.625 335 12471.60 71.78 54535.43 88888.00 2015-12-01 17:37:58.750 335 12471.60 71.83 54535.43 88888.00 2015-12-01 17:37:58.875 335 12471.65 71.80 54535.43 88888.00 2015-12-01 17:37:59.000 335 12471.67 71.80 54535.43 88888.00 2015-12-01 17:37:59.125 335 12471.73 71.85 54535.43 88888.00 2015-12-01 17:37:59.250 335 12471.62 71.83 54535.43 88888.00 2015-12-01 17:37:59.375 335 12471.65 71.83 54535.40 88888.00 2015-12-01 17:37:59.500 335 12471.65 71.85 54535.43 88888.00 2015-12-01 17:37:59.625 335 12471.77 71.83 54535.40 88888.00 2015-12-01 17:37:59.750 335 12471.75 71.83 54535.43 88888.00 2015-12-01 17:37:59.875 335 12471.70 71.83 54535.38 88888.00 2015-12-01 17:38:00.000 335 12471.65 71.83 54535.40 88888.00 2015-12-01 17:38:00.125 335 12471.62 71.88 54535.38 88888.00 2015-12-01 17:38:00.250 335 12471.70 71.90 54535.40 88888.00 2015-12-01 17:38:00.375 335 12471.70 71.90 54535.40 88888.00 2015-12-01 17:38:00.500 335 12471.70 71.85 54535.38 88888.00 2015-12-01 17:38:00.625 335 12471.70 71.83 54535.38 88888.00 2015-12-01 17:38:00.750 335 12471.73 71.83 54535.38 88888.00 2015-12-01 17:38:00.875 335 12471.77 71.85 54535.38 88888.00 2015-12-01 17:38:01.000 335 12471.85 71.88 54535.38 88888.00 2015-12-01 17:38:01.125 335 12471.85 71.88 54535.38 88888.00 2015-12-01 17:38:01.250 335 12471.77 71.85 54535.38 88888.00 2015-12-01 17:38:01.375 335 12471.77 71.85 54535.38 88888.00 2015-12-01 17:38:01.500 335 12471.85 71.88 54535.38 88888.00 2015-12-01 17:38:01.625 335 12471.92 71.90 54535.40 88888.00 2015-12-01 17:38:01.750 335 12471.88 71.92 54535.43 88888.00 2015-12-01 17:38:01.875 335 12471.83 71.90 54535.40 88888.00 2015-12-01 17:38:02.000 335 12471.83 71.88 54535.40 88888.00 2015-12-01 17:38:02.125 335 12471.90 71.88 54535.40 88888.00 2015-12-01 17:38:02.250 335 12471.92 71.88 54535.40 88888.00 2015-12-01 17:38:02.375 335 12471.90 71.90 54535.38 88888.00 2015-12-01 17:38:02.500 335 12471.85 71.92 54535.38 88888.00 2015-12-01 17:38:02.625 335 12471.83 71.92 54535.35 88888.00 2015-12-01 17:38:02.750 335 12471.88 71.92 54535.38 88888.00 2015-12-01 17:38:02.875 335 12471.85 71.90 54535.35 88888.00 2015-12-01 17:38:03.000 335 12471.88 71.92 54535.35 88888.00 2015-12-01 17:38:03.125 335 12471.85 71.92 54535.38 88888.00 2015-12-01 17:38:03.250 335 12471.88 71.88 54535.38 88888.00 2015-12-01 17:38:03.375 335 12471.95 71.90 54535.35 88888.00 2015-12-01 17:38:03.500 335 12471.92 71.92 54535.35 88888.00 2015-12-01 17:38:03.625 335 12471.90 71.92 54535.35 88888.00 2015-12-01 17:38:03.750 335 12471.85 71.88 54535.38 88888.00 2015-12-01 17:38:03.875 335 12471.90 71.90 54535.38 88888.00 2015-12-01 17:38:04.000 335 12471.95 71.88 54535.35 88888.00 2015-12-01 17:38:04.125 335 12471.92 71.88 54535.35 88888.00 2015-12-01 17:38:04.250 335 12471.92 71.85 54535.32 88888.00 2015-12-01 17:38:04.375 335 12472.00 71.88 54535.32 88888.00 2015-12-01 17:38:04.500 335 12471.95 71.90 54535.32 88888.00 2015-12-01 17:38:04.625 335 12471.98 71.85 54535.32 88888.00 2015-12-01 17:38:04.750 335 12472.05 71.85 54535.32 88888.00 2015-12-01 17:38:04.875 335 12472.05 71.85 54535.30 88888.00 2015-12-01 17:38:05.000 335 12472.08 71.85 54535.28 88888.00 2015-12-01 17:38:05.125 335 12472.12 71.88 54535.30 88888.00 2015-12-01 17:38:05.250 335 12472.08 71.88 54535.30 88888.00 2015-12-01 17:38:05.375 335 12472.08 71.90 54535.30 88888.00 2015-12-01 17:38:05.500 335 12472.12 71.90 54535.30 88888.00 2015-12-01 17:38:05.625 335 12472.15 71.90 54535.28 88888.00 2015-12-01 17:38:05.750 335 12472.12 71.97 54535.28 88888.00 2015-12-01 17:38:05.875 335 12472.08 72.12 54535.28 88888.00 2015-12-01 17:38:06.000 335 12472.10 72.15 54535.25 88888.00 2015-12-01 17:38:06.125 335 12472.12 72.17 54535.28 88888.00 2015-12-01 17:38:06.250 335 12472.08 72.17 54535.28 88888.00 2015-12-01 17:38:06.375 335 12472.10 72.17 54535.28 88888.00 2015-12-01 17:38:06.500 335 12472.10 72.17 54535.25 88888.00 2015-12-01 17:38:06.625 335 12472.15 72.15 54535.28 88888.00 2015-12-01 17:38:06.750 335 12472.12 72.12 54535.28 88888.00 2015-12-01 17:38:06.875 335 12472.10 72.00 54535.28 88888.00 2015-12-01 17:38:07.000 335 12472.15 71.92 54535.25 88888.00 2015-12-01 17:38:07.125 335 12472.15 71.92 54535.25 88888.00 2015-12-01 17:38:07.250 335 12472.15 71.95 54535.25 88888.00 2015-12-01 17:38:07.375 335 12472.17 71.97 54535.25 88888.00 2015-12-01 17:38:07.500 335 12472.12 71.97 54535.22 88888.00 2015-12-01 17:38:07.625 335 12472.10 71.97 54535.22 88888.00 2015-12-01 17:38:07.750 335 12472.15 71.97 54535.25 88888.00 2015-12-01 17:38:07.875 335 12472.20 72.00 54535.22 88888.00 2015-12-01 17:38:08.000 335 12472.23 72.00 54535.22 88888.00 2015-12-01 17:38:08.125 335 12472.23 72.03 54535.22 88888.00 2015-12-01 17:38:08.250 335 12472.20 71.97 54535.22 88888.00 2015-12-01 17:38:08.375 335 12472.20 71.97 54535.22 88888.00 2015-12-01 17:38:08.500 335 12472.23 71.95 54535.25 88888.00 2015-12-01 17:38:08.625 335 12472.25 71.95 54535.28 88888.00 2015-12-01 17:38:08.750 335 12472.33 71.97 54535.25 88888.00 2015-12-01 17:38:08.875 335 12472.30 72.00 54535.25 88888.00 2015-12-01 17:38:09.000 335 12472.33 71.97 54535.22 88888.00 2015-12-01 17:38:09.125 335 12472.25 71.97 54535.25 88888.00 2015-12-01 17:38:09.250 335 12472.25 71.97 54535.25 88888.00 2015-12-01 17:38:09.375 335 12472.27 71.97 54535.20 88888.00 2015-12-01 17:38:09.500 335 12472.35 71.97 54535.22 88888.00 2015-12-01 17:38:09.625 335 12472.30 71.97 54535.22 88888.00 2015-12-01 17:38:09.750 335 12472.27 72.00 54535.22 88888.00 2015-12-01 17:38:09.875 335 12472.30 71.97 54535.22 88888.00 2015-12-01 17:38:10.000 335 12472.35 71.95 54535.25 88888.00 2015-12-01 17:38:10.125 335 12472.33 71.95 54535.25 88888.00 2015-12-01 17:38:10.250 335 12472.25 71.92 54535.22 88888.00 2015-12-01 17:38:10.375 335 12472.27 71.95 54535.22 88888.00 2015-12-01 17:38:10.500 335 12472.38 71.95 54535.25 88888.00 2015-12-01 17:38:10.625 335 12472.38 71.92 54535.25 88888.00 2015-12-01 17:38:10.750 335 12472.33 71.90 54535.22 88888.00 2015-12-01 17:38:10.875 335 12472.38 71.90 54535.20 88888.00 2015-12-01 17:38:11.000 335 12472.38 71.88 54535.20 88888.00 2015-12-01 17:38:11.125 335 12472.40 71.90 54535.22 88888.00 2015-12-01 17:38:11.250 335 12472.42 71.85 54535.22 88888.00 2015-12-01 17:38:11.375 335 12472.50 71.83 54535.20 88888.00 2015-12-01 17:38:11.500 335 12472.50 71.85 54535.22 88888.00 2015-12-01 17:38:11.625 335 12472.45 71.85 54535.22 88888.00 2015-12-01 17:38:11.750 335 12472.40 71.85 54535.22 88888.00 2015-12-01 17:38:11.875 335 12472.45 71.83 54535.22 88888.00 2015-12-01 17:38:12.000 335 12472.52 71.85 54535.22 88888.00 2015-12-01 17:38:12.125 335 12472.45 71.80 54535.20 88888.00 2015-12-01 17:38:12.250 335 12472.42 71.85 54535.22 88888.00 2015-12-01 17:38:12.375 335 12472.52 71.95 54535.20 88888.00 2015-12-01 17:38:12.500 335 12472.60 71.97 54535.18 88888.00 2015-12-01 17:38:12.625 335 12472.60 71.95 54535.20 88888.00 2015-12-01 17:38:12.750 335 12472.58 71.92 54535.20 88888.00 2015-12-01 17:38:12.875 335 12472.48 71.90 54535.20 88888.00 2015-12-01 17:38:13.000 335 12472.45 71.85 54535.18 88888.00 2015-12-01 17:38:13.125 335 12472.50 71.80 54535.18 88888.00 2015-12-01 17:38:13.250 335 12472.50 71.80 54535.20 88888.00 2015-12-01 17:38:13.375 335 12472.55 71.80 54535.20 88888.00 2015-12-01 17:38:13.500 335 12472.58 71.80 54535.18 88888.00 2015-12-01 17:38:13.625 335 12472.60 71.83 54535.20 88888.00 2015-12-01 17:38:13.750 335 12472.58 71.83 54535.20 88888.00 2015-12-01 17:38:13.875 335 12472.45 71.83 54535.18 88888.00 2015-12-01 17:38:14.000 335 12472.45 71.83 54535.18 88888.00 2015-12-01 17:38:14.125 335 12472.50 71.83 54535.18 88888.00 2015-12-01 17:38:14.250 335 12472.50 71.80 54535.20 88888.00 2015-12-01 17:38:14.375 335 12472.55 71.83 54535.20 88888.00 2015-12-01 17:38:14.500 335 12472.48 71.78 54535.20 88888.00 2015-12-01 17:38:14.625 335 12472.48 71.75 54535.18 88888.00 2015-12-01 17:38:14.750 335 12472.45 71.78 54535.20 88888.00 2015-12-01 17:38:14.875 335 12472.50 71.78 54535.20 88888.00 2015-12-01 17:38:15.000 335 12472.48 71.78 54535.20 88888.00 2015-12-01 17:38:15.125 335 12472.42 71.75 54535.22 88888.00 2015-12-01 17:38:15.250 335 12472.42 71.75 54535.20 88888.00 2015-12-01 17:38:15.375 335 12472.45 71.78 54535.20 88888.00 2015-12-01 17:38:15.500 335 12472.40 71.75 54535.20 88888.00 2015-12-01 17:38:15.625 335 12472.42 71.72 54535.20 88888.00 2015-12-01 17:38:15.750 335 12472.45 71.67 54535.18 88888.00 2015-12-01 17:38:15.875 335 12472.40 71.65 54535.20 88888.00 2015-12-01 17:38:16.000 335 12472.35 71.62 54535.18 88888.00 2015-12-01 17:38:16.125 335 12472.38 71.67 54535.20 88888.00 2015-12-01 17:38:16.250 335 12472.35 71.65 54535.20 88888.00 2015-12-01 17:38:16.375 335 12472.40 71.60 54535.20 88888.00 2015-12-01 17:38:16.500 335 12472.42 71.55 54535.20 88888.00 2015-12-01 17:38:16.625 335 12472.38 71.55 54535.20 88888.00 2015-12-01 17:38:16.750 335 12472.33 71.53 54535.22 88888.00 2015-12-01 17:38:16.875 335 12472.35 71.50 54535.22 88888.00 2015-12-01 17:38:17.000 335 12472.27 71.53 54535.20 88888.00 2015-12-01 17:38:17.125 335 12472.20 71.53 54535.22 88888.00 2015-12-01 17:38:17.250 335 12472.17 71.50 54535.25 88888.00 2015-12-01 17:38:17.375 335 12472.20 71.55 54535.22 88888.00 2015-12-01 17:38:17.500 335 12472.23 71.58 54535.25 88888.00 2015-12-01 17:38:17.625 335 12472.25 71.50 54535.25 88888.00 2015-12-01 17:38:17.750 335 12472.23 71.45 54535.25 88888.00 2015-12-01 17:38:17.875 335 12472.17 71.47 54535.22 88888.00 2015-12-01 17:38:18.000 335 12472.08 71.50 54535.25 88888.00 2015-12-01 17:38:18.125 335 12472.08 71.50 54535.22 88888.00 2015-12-01 17:38:18.250 335 12472.05 71.38 54535.20 88888.00 2015-12-01 17:38:18.375 335 12472.05 71.33 54535.25 88888.00 2015-12-01 17:38:18.500 335 12472.02 71.30 54535.25 88888.00 2015-12-01 17:38:18.625 335 12472.08 71.42 54535.25 88888.00 2015-12-01 17:38:18.750 335 12472.15 71.45 54535.25 88888.00 2015-12-01 17:38:18.875 335 12472.15 71.42 54535.25 88888.00 2015-12-01 17:38:19.000 335 12472.10 71.35 54535.22 88888.00 2015-12-01 17:38:19.125 335 12472.05 71.35 54535.28 88888.00 2015-12-01 17:38:19.250 335 12472.05 71.35 54535.30 88888.00 2015-12-01 17:38:19.375 335 12472.05 71.33 54535.28 88888.00 2015-12-01 17:38:19.500 335 12472.02 71.30 54535.32 88888.00 2015-12-01 17:38:19.625 335 12472.05 71.28 54535.32 88888.00 2015-12-01 17:38:19.750 335 12472.10 71.30 54535.30 88888.00 2015-12-01 17:38:19.875 335 12472.12 71.30 54535.30 88888.00 2015-12-01 17:38:20.000 335 12472.15 71.25 54535.28 88888.00 2015-12-01 17:38:20.125 335 12472.12 71.28 54535.28 88888.00 2015-12-01 17:38:20.250 335 12472.12 71.28 54535.30 88888.00 2015-12-01 17:38:20.375 335 12472.15 71.28 54535.30 88888.00 2015-12-01 17:38:20.500 335 12472.12 71.25 54535.32 88888.00 2015-12-01 17:38:20.625 335 12472.10 71.20 54535.30 88888.00 2015-12-01 17:38:20.750 335 12472.15 71.17 54535.32 88888.00 2015-12-01 17:38:20.875 335 12472.15 71.17 54535.30 88888.00 2015-12-01 17:38:21.000 335 12472.10 71.15 54535.28 88888.00 2015-12-01 17:38:21.125 335 12472.02 71.12 54535.32 88888.00 2015-12-01 17:38:21.250 335 12471.95 71.15 54535.30 88888.00 2015-12-01 17:38:21.375 335 12472.02 71.17 54535.30 88888.00 2015-12-01 17:38:21.500 335 12472.10 71.20 54535.30 88888.00 2015-12-01 17:38:21.625 335 12472.08 71.25 54535.32 88888.00 2015-12-01 17:38:21.750 335 12472.00 71.30 54535.32 88888.00 2015-12-01 17:38:21.875 335 12472.05 71.25 54535.30 88888.00 2015-12-01 17:38:22.000 335 12472.08 71.28 54535.30 88888.00 2015-12-01 17:38:22.125 335 12472.08 71.28 54535.30 88888.00 2015-12-01 17:38:22.250 335 12472.05 71.30 54535.32 88888.00 2015-12-01 17:38:22.375 335 12472.05 71.33 54535.32 88888.00 2015-12-01 17:38:22.500 335 12472.00 71.30 54535.30 88888.00 2015-12-01 17:38:22.625 335 12472.02 71.33 54535.30 88888.00 2015-12-01 17:38:22.750 335 12472.00 71.33 54535.35 88888.00 2015-12-01 17:38:22.875 335 12472.02 71.33 54535.38 88888.00 2015-12-01 17:38:23.000 335 12471.98 71.33 54535.32 88888.00 2015-12-01 17:38:23.125 335 12471.98 71.38 54535.35 88888.00 2015-12-01 17:38:23.250 335 12471.98 71.35 54535.38 88888.00 2015-12-01 17:38:23.375 335 12472.02 71.35 54535.35 88888.00 2015-12-01 17:38:23.500 335 12472.02 71.30 54535.35 88888.00 2015-12-01 17:38:23.625 335 12472.05 71.28 54535.35 88888.00 2015-12-01 17:38:23.750 335 12472.05 71.33 54535.38 88888.00 2015-12-01 17:38:23.875 335 12471.98 71.38 54535.35 88888.00 2015-12-01 17:38:24.000 335 12471.90 71.38 54535.35 88888.00 2015-12-01 17:38:24.125 335 12471.88 71.40 54535.35 88888.00 2015-12-01 17:38:24.250 335 12471.90 71.40 54535.38 88888.00 2015-12-01 17:38:24.375 335 12471.90 71.40 54535.35 88888.00 2015-12-01 17:38:24.500 335 12471.88 71.40 54535.35 88888.00 2015-12-01 17:38:24.625 335 12471.77 71.42 54535.32 88888.00 2015-12-01 17:38:24.750 335 12471.80 71.40 54535.32 88888.00 2015-12-01 17:38:24.875 335 12471.80 71.38 54535.35 88888.00 2015-12-01 17:38:25.000 335 12471.88 71.38 54535.35 88888.00 2015-12-01 17:38:25.125 335 12471.88 71.42 54535.38 88888.00 2015-12-01 17:38:25.250 335 12471.80 71.45 54535.35 88888.00 2015-12-01 17:38:25.375 335 12471.88 71.42 54535.35 88888.00 2015-12-01 17:38:25.500 335 12471.98 71.38 54535.38 88888.00 2015-12-01 17:38:25.625 335 12471.95 71.40 54535.38 88888.00 2015-12-01 17:38:25.750 335 12471.92 71.40 54535.35 88888.00 2015-12-01 17:38:25.875 335 12471.95 71.38 54535.32 88888.00 2015-12-01 17:38:26.000 335 12471.92 71.35 54535.35 88888.00 2015-12-01 17:38:26.125 335 12471.92 71.38 54535.38 88888.00 2015-12-01 17:38:26.250 335 12471.95 71.38 54535.35 88888.00 2015-12-01 17:38:26.375 335 12472.00 71.38 54535.32 88888.00 2015-12-01 17:38:26.500 335 12472.00 71.40 54535.32 88888.00 2015-12-01 17:38:26.625 335 12472.00 71.50 54535.35 88888.00 2015-12-01 17:38:26.750 335 12471.98 71.45 54535.32 88888.00 2015-12-01 17:38:26.875 335 12471.95 71.40 54535.32 88888.00 2015-12-01 17:38:27.000 335 12471.92 71.45 54535.32 88888.00 2015-12-01 17:38:27.125 335 12471.90 71.47 54535.32 88888.00 2015-12-01 17:38:27.250 335 12471.88 71.45 54535.32 88888.00 2015-12-01 17:38:27.375 335 12471.92 71.47 54535.35 88888.00 2015-12-01 17:38:27.500 335 12471.92 71.42 54535.32 88888.00 2015-12-01 17:38:27.625 335 12472.02 71.40 54535.32 88888.00 2015-12-01 17:38:27.750 335 12472.02 71.40 54535.32 88888.00 2015-12-01 17:38:27.875 335 12472.00 71.45 54535.32 88888.00 2015-12-01 17:38:28.000 335 12471.98 71.45 54535.30 88888.00 2015-12-01 17:38:28.125 335 12471.98 71.45 54535.32 88888.00 2015-12-01 17:38:28.250 335 12472.02 71.45 54535.35 88888.00 2015-12-01 17:38:28.375 335 12472.10 71.45 54535.32 88888.00 2015-12-01 17:38:28.500 335 12472.05 71.45 54535.32 88888.00 2015-12-01 17:38:28.625 335 12472.02 71.42 54535.30 88888.00 2015-12-01 17:38:28.750 335 12472.10 71.45 54535.30 88888.00 2015-12-01 17:38:28.875 335 12472.15 71.45 54535.30 88888.00 2015-12-01 17:38:29.000 335 12472.17 71.42 54535.30 88888.00 2015-12-01 17:38:29.125 335 12472.10 71.42 54535.30 88888.00 2015-12-01 17:38:29.250 335 12472.05 71.38 54535.28 88888.00 2015-12-01 17:38:29.375 335 12472.12 71.38 54535.32 88888.00 2015-12-01 17:38:29.500 335 12472.20 71.40 54535.32 88888.00 2015-12-01 17:38:29.625 335 12472.15 71.40 54535.32 88888.00 2015-12-01 17:38:29.750 335 12472.10 71.42 54535.32 88888.00 2015-12-01 17:38:29.875 335 12472.08 71.40 54535.28 88888.00 2015-12-01 17:38:30.000 335 12472.12 71.40 54535.28 88888.00 2015-12-01 17:38:30.125 335 12472.12 71.40 54535.28 88888.00 2015-12-01 17:38:30.250 335 12472.10 71.38 54535.28 88888.00 2015-12-01 17:38:30.375 335 12472.20 71.40 54535.28 88888.00 2015-12-01 17:38:30.500 335 12472.27 71.42 54535.28 88888.00 2015-12-01 17:38:30.625 335 12472.23 71.42 54535.30 88888.00 2015-12-01 17:38:30.750 335 12472.25 71.40 54535.28 88888.00 2015-12-01 17:38:30.875 335 12472.35 71.40 54535.28 88888.00 2015-12-01 17:38:31.000 335 12472.42 71.40 54535.30 88888.00 2015-12-01 17:38:31.125 335 12472.38 71.38 54535.32 88888.00 2015-12-01 17:38:31.250 335 12472.33 71.38 54535.30 88888.00 2015-12-01 17:38:31.375 335 12472.30 71.40 54535.30 88888.00 2015-12-01 17:38:31.500 335 12472.30 71.40 54535.25 88888.00 2015-12-01 17:38:31.625 335 12472.30 71.42 54535.28 88888.00 2015-12-01 17:38:31.750 335 12472.30 71.45 54535.28 88888.00 2015-12-01 17:38:31.875 335 12472.27 71.47 54535.28 88888.00 2015-12-01 17:38:32.000 335 12472.35 71.47 54535.28 88888.00 2015-12-01 17:38:32.125 335 12472.40 71.45 54535.25 88888.00 2015-12-01 17:38:32.250 335 12472.40 71.45 54535.28 88888.00 2015-12-01 17:38:32.375 335 12472.38 71.45 54535.28 88888.00 2015-12-01 17:38:32.500 335 12472.33 71.45 54535.28 88888.00 2015-12-01 17:38:32.625 335 12472.33 71.42 54535.28 88888.00 2015-12-01 17:38:32.750 335 12472.38 71.40 54535.25 88888.00 2015-12-01 17:38:32.875 335 12472.40 71.42 54535.22 88888.00 2015-12-01 17:38:33.000 335 12472.42 71.42 54535.22 88888.00 2015-12-01 17:38:33.125 335 12472.45 71.40 54535.25 88888.00 2015-12-01 17:38:33.250 335 12472.45 71.40 54535.28 88888.00 2015-12-01 17:38:33.375 335 12472.48 71.40 54535.25 88888.00 2015-12-01 17:38:33.500 335 12472.42 71.38 54535.25 88888.00 2015-12-01 17:38:33.625 335 12472.50 71.38 54535.25 88888.00 2015-12-01 17:38:33.750 335 12472.50 71.35 54535.25 88888.00 2015-12-01 17:38:33.875 335 12472.45 71.30 54535.22 88888.00 2015-12-01 17:38:34.000 335 12472.52 71.28 54535.20 88888.00 2015-12-01 17:38:34.125 335 12472.65 71.30 54535.22 88888.00 2015-12-01 17:38:34.250 335 12472.62 71.33 54535.25 88888.00 2015-12-01 17:38:34.375 335 12472.55 71.33 54535.22 88888.00 2015-12-01 17:38:34.500 335 12472.52 71.28 54535.22 88888.00 2015-12-01 17:38:34.625 335 12472.60 71.25 54535.22 88888.00 2015-12-01 17:38:34.750 335 12472.62 71.25 54535.20 88888.00 2015-12-01 17:38:34.875 335 12472.67 71.25 54535.20 88888.00 2015-12-01 17:38:35.000 335 12472.73 71.22 54535.20 88888.00 2015-12-01 17:38:35.125 335 12472.73 71.22 54535.20 88888.00 2015-12-01 17:38:35.250 335 12472.70 71.20 54535.18 88888.00 2015-12-01 17:38:35.375 335 12472.75 71.20 54535.18 88888.00 2015-12-01 17:38:35.500 335 12472.80 71.20 54535.18 88888.00 2015-12-01 17:38:35.625 335 12472.83 71.20 54535.18 88888.00 2015-12-01 17:38:35.750 335 12472.85 71.22 54535.18 88888.00 2015-12-01 17:38:35.875 335 12472.88 71.22 54535.15 88888.00 2015-12-01 17:38:36.000 335 12472.85 71.20 54535.15 88888.00 2015-12-01 17:38:36.125 335 12472.88 71.17 54535.15 88888.00 2015-12-01 17:38:36.250 335 12472.85 71.20 54535.15 88888.00 2015-12-01 17:38:36.375 335 12472.88 71.22 54535.12 88888.00 2015-12-01 17:38:36.500 335 12472.98 71.20 54535.10 88888.00 2015-12-01 17:38:36.625 335 12473.00 71.20 54535.12 88888.00 2015-12-01 17:38:36.750 335 12472.92 71.17 54535.15 88888.00 2015-12-01 17:38:36.875 335 12472.92 71.20 54535.15 88888.00 2015-12-01 17:38:37.000 335 12472.88 71.20 54535.12 88888.00 2015-12-01 17:38:37.125 335 12472.92 71.20 54535.12 88888.00 2015-12-01 17:38:37.250 335 12472.90 71.20 54535.15 88888.00 2015-12-01 17:38:37.375 335 12472.90 71.22 54535.12 88888.00 2015-12-01 17:38:37.500 335 12472.98 71.25 54535.12 88888.00 2015-12-01 17:38:37.625 335 12473.00 71.25 54535.10 88888.00 2015-12-01 17:38:37.750 335 12472.95 71.22 54535.10 88888.00 2015-12-01 17:38:37.875 335 12472.95 71.25 54535.12 88888.00 2015-12-01 17:38:38.000 335 12472.98 71.30 54535.12 88888.00 2015-12-01 17:38:38.125 335 12473.08 71.33 54535.12 88888.00 2015-12-01 17:38:38.250 335 12473.12 71.30 54535.12 88888.00 2015-12-01 17:38:38.375 335 12473.17 71.30 54535.10 88888.00 2015-12-01 17:38:38.500 335 12473.15 71.30 54535.07 88888.00 2015-12-01 17:38:38.625 335 12473.17 71.33 54535.07 88888.00 2015-12-01 17:38:38.750 335 12473.20 71.33 54535.10 88888.00 2015-12-01 17:38:38.875 335 12473.23 71.38 54535.12 88888.00 2015-12-01 17:38:39.000 335 12473.25 71.38 54535.10 88888.00 2015-12-01 17:38:39.125 335 12473.23 71.38 54535.10 88888.00 2015-12-01 17:38:39.250 335 12473.20 71.40 54535.07 88888.00 2015-12-01 17:38:39.375 335 12473.25 71.45 54535.07 88888.00 2015-12-01 17:38:39.500 335 12473.27 71.47 54535.07 88888.00 2015-12-01 17:38:39.625 335 12473.25 71.50 54535.10 88888.00 2015-12-01 17:38:39.750 335 12473.25 71.53 54535.10 88888.00 2015-12-01 17:38:39.875 335 12473.33 71.55 54535.07 88888.00 2015-12-01 17:38:40.000 335 12473.27 71.55 54535.07 88888.00 2015-12-01 17:38:40.125 335 12473.17 71.55 54535.05 88888.00 2015-12-01 17:38:40.250 335 12473.20 71.55 54535.05 88888.00 2015-12-01 17:38:40.375 335 12473.30 71.53 54535.05 88888.00 2015-12-01 17:38:40.500 335 12473.30 71.60 54535.07 88888.00 2015-12-01 17:38:40.625 335 12473.27 71.62 54535.07 88888.00 2015-12-01 17:38:40.750 335 12473.30 71.65 54535.07 88888.00 2015-12-01 17:38:40.875 335 12473.33 71.65 54535.07 88888.00 2015-12-01 17:38:41.000 335 12473.30 71.65 54535.05 88888.00 2015-12-01 17:38:41.125 335 12473.17 71.65 54535.05 88888.00 2015-12-01 17:38:41.250 335 12473.17 71.62 54535.03 88888.00 2015-12-01 17:38:41.375 335 12473.17 71.65 54535.05 88888.00 2015-12-01 17:38:41.500 335 12473.23 71.65 54535.03 88888.00 2015-12-01 17:38:41.625 335 12473.23 71.65 54535.03 88888.00 2015-12-01 17:38:41.750 335 12473.17 71.72 54535.03 88888.00 2015-12-01 17:38:41.875 335 12473.12 71.78 54535.05 88888.00 2015-12-01 17:38:42.000 335 12473.15 71.78 54535.00 88888.00 2015-12-01 17:38:42.125 335 12473.27 71.83 54535.03 88888.00 2015-12-01 17:38:42.250 335 12473.30 71.80 54535.05 88888.00 2015-12-01 17:38:42.375 335 12473.35 71.83 54535.05 88888.00 2015-12-01 17:38:42.500 335 12473.35 71.85 54535.05 88888.00 2015-12-01 17:38:42.625 335 12473.35 71.88 54535.05 88888.00 2015-12-01 17:38:42.750 335 12473.33 71.85 54535.05 88888.00 2015-12-01 17:38:42.875 335 12473.27 71.85 54535.05 88888.00 2015-12-01 17:38:43.000 335 12473.27 71.88 54535.05 88888.00 2015-12-01 17:38:43.125 335 12473.30 71.90 54535.05 88888.00 2015-12-01 17:38:43.250 335 12473.23 71.92 54535.05 88888.00 2015-12-01 17:38:43.375 335 12473.23 71.95 54535.05 88888.00 2015-12-01 17:38:43.500 335 12473.20 71.92 54535.07 88888.00 2015-12-01 17:38:43.625 335 12473.15 71.92 54535.05 88888.00 2015-12-01 17:38:43.750 335 12473.17 71.90 54535.05 88888.00 2015-12-01 17:38:43.875 335 12473.17 71.92 54535.05 88888.00 2015-12-01 17:38:44.000 335 12473.20 71.97 54535.00 88888.00 2015-12-01 17:38:44.125 335 12473.17 72.00 54535.00 88888.00 2015-12-01 17:38:44.250 335 12473.12 72.00 54535.03 88888.00 2015-12-01 17:38:44.375 335 12473.17 72.03 54535.03 88888.00 2015-12-01 17:38:44.500 335 12473.23 72.03 54535.03 88888.00 2015-12-01 17:38:44.625 335 12473.27 72.03 54535.05 88888.00 2015-12-01 17:38:44.750 335 12473.27 72.05 54535.03 88888.00 2015-12-01 17:38:44.875 335 12473.30 72.05 54535.00 88888.00 2015-12-01 17:38:45.000 335 12473.27 72.00 54535.00 88888.00 2015-12-01 17:38:45.125 335 12473.25 72.03 54535.03 88888.00 2015-12-01 17:38:45.250 335 12473.15 72.03 54535.03 88888.00 2015-12-01 17:38:45.375 335 12473.17 72.05 54535.00 88888.00 2015-12-01 17:38:45.500 335 12473.12 72.05 54535.00 88888.00 2015-12-01 17:38:45.625 335 12473.12 72.08 54535.00 88888.00 2015-12-01 17:38:45.750 335 12473.25 72.10 54535.00 88888.00 2015-12-01 17:38:45.875 335 12473.33 72.10 54535.00 88888.00 2015-12-01 17:38:46.000 335 12473.25 72.10 54534.97 88888.00 2015-12-01 17:38:46.125 335 12473.23 72.10 54534.97 88888.00 2015-12-01 17:38:46.250 335 12473.20 72.08 54534.97 88888.00 2015-12-01 17:38:46.375 335 12473.25 72.10 54534.97 88888.00 2015-12-01 17:38:46.500 335 12473.30 72.08 54535.00 88888.00 2015-12-01 17:38:46.625 335 12473.25 72.08 54535.00 88888.00 2015-12-01 17:38:46.750 335 12473.27 72.10 54535.00 88888.00 2015-12-01 17:38:46.875 335 12473.35 72.08 54534.97 88888.00 2015-12-01 17:38:47.000 335 12473.33 72.10 54534.97 88888.00 2015-12-01 17:38:47.125 335 12473.38 72.12 54535.00 88888.00 2015-12-01 17:38:47.250 335 12473.40 72.12 54535.00 88888.00 2015-12-01 17:38:47.375 335 12473.35 72.10 54535.00 88888.00 2015-12-01 17:38:47.500 335 12473.33 72.10 54535.00 88888.00 2015-12-01 17:38:47.625 335 12473.38 72.12 54535.03 88888.00 2015-12-01 17:38:47.750 335 12473.45 72.12 54535.03 88888.00 2015-12-01 17:38:47.875 335 12473.45 72.12 54535.00 88888.00 2015-12-01 17:38:48.000 335 12473.50 72.12 54534.97 88888.00 2015-12-01 17:38:48.125 335 12473.48 72.12 54534.95 88888.00 2015-12-01 17:38:48.250 335 12473.50 72.10 54534.97 88888.00 2015-12-01 17:38:48.375 335 12473.55 72.12 54535.00 88888.00 2015-12-01 17:38:48.500 335 12473.50 72.12 54535.00 88888.00 2015-12-01 17:38:48.625 335 12473.48 72.12 54534.97 88888.00 2015-12-01 17:38:48.750 335 12473.52 72.12 54534.97 88888.00 2015-12-01 17:38:48.875 335 12473.58 72.12 54534.97 88888.00 2015-12-01 17:38:49.000 335 12473.62 72.12 54534.97 88888.00 2015-12-01 17:38:49.125 335 12473.65 72.12 54534.97 88888.00 2015-12-01 17:38:49.250 335 12473.65 72.10 54534.97 88888.00 2015-12-01 17:38:49.375 335 12473.65 72.12 54534.97 88888.00 2015-12-01 17:38:49.500 335 12473.62 72.15 54535.00 88888.00 2015-12-01 17:38:49.625 335 12473.65 72.15 54535.00 88888.00 2015-12-01 17:38:49.750 335 12473.62 72.12 54535.00 88888.00 2015-12-01 17:38:49.875 335 12473.60 72.12 54534.97 88888.00 2015-12-01 17:38:50.000 335 12473.70 72.10 54534.97 88888.00 2015-12-01 17:38:50.125 335 12473.73 72.08 54534.97 88888.00 2015-12-01 17:38:50.250 335 12473.70 72.08 54534.95 88888.00 2015-12-01 17:38:50.375 335 12473.75 72.12 54534.95 88888.00 2015-12-01 17:38:50.500 335 12473.75 72.15 54534.97 88888.00 2015-12-01 17:38:50.625 335 12473.77 72.12 54535.00 88888.00 2015-12-01 17:38:50.750 335 12473.83 72.12 54534.97 88888.00 2015-12-01 17:38:50.875 335 12473.83 72.10 54534.97 88888.00 2015-12-01 17:38:51.000 335 12473.77 72.10 54534.95 88888.00 2015-12-01 17:38:51.125 335 12473.80 72.10 54534.97 88888.00 2015-12-01 17:38:51.250 335 12473.77 72.08 54534.97 88888.00 2015-12-01 17:38:51.375 335 12473.77 72.10 54535.00 88888.00 2015-12-01 17:38:51.500 335 12473.83 72.10 54534.97 88888.00 2015-12-01 17:38:51.625 335 12473.80 72.10 54534.97 88888.00 2015-12-01 17:38:51.750 335 12473.80 72.15 54534.97 88888.00 2015-12-01 17:38:51.875 335 12473.90 72.12 54535.00 88888.00 2015-12-01 17:38:52.000 335 12473.95 72.10 54534.97 88888.00 2015-12-01 17:38:52.125 335 12473.98 72.08 54535.00 88888.00 2015-12-01 17:38:52.250 335 12473.98 72.12 54534.95 88888.00 2015-12-01 17:38:52.375 335 12474.05 72.10 54534.95 88888.00 2015-12-01 17:38:52.500 335 12473.98 72.10 54534.95 88888.00 2015-12-01 17:38:52.625 335 12474.02 72.15 54534.93 88888.00 2015-12-01 17:38:52.750 335 12474.02 72.15 54534.95 88888.00 2015-12-01 17:38:52.875 335 12474.00 72.15 54534.95 88888.00 2015-12-01 17:38:53.000 335 12474.10 72.15 54534.93 88888.00 2015-12-01 17:38:53.125 335 12474.15 72.17 54534.95 88888.00 2015-12-01 17:38:53.250 335 12474.12 72.17 54535.00 88888.00 2015-12-01 17:38:53.375 335 12474.12 72.17 54534.97 88888.00 2015-12-01 17:38:53.500 335 12474.12 72.20 54534.97 88888.00 2015-12-01 17:38:53.625 335 12474.17 72.25 54534.97 88888.00 2015-12-01 17:38:53.750 335 12474.23 72.25 54534.95 88888.00 2015-12-01 17:38:53.875 335 12474.30 72.25 54534.97 88888.00 2015-12-01 17:38:54.000 335 12474.33 72.20 54534.95 88888.00 2015-12-01 17:38:54.125 335 12474.30 72.22 54534.95 88888.00 2015-12-01 17:38:54.250 335 12474.25 72.20 54534.95 88888.00 2015-12-01 17:38:54.375 335 12474.30 72.20 54534.97 88888.00 2015-12-01 17:38:54.500 335 12474.33 72.22 54534.97 88888.00 2015-12-01 17:38:54.625 335 12474.35 72.25 54534.97 88888.00 2015-12-01 17:38:54.750 335 12474.35 72.25 54534.97 88888.00 2015-12-01 17:38:54.875 335 12474.33 72.25 54534.95 88888.00 2015-12-01 17:38:55.000 335 12474.33 72.25 54534.95 88888.00 2015-12-01 17:38:55.125 335 12474.40 72.25 54534.95 88888.00 2015-12-01 17:38:55.250 335 12474.42 72.20 54534.95 88888.00 2015-12-01 17:38:55.375 335 12474.45 72.25 54534.95 88888.00 2015-12-01 17:38:55.500 335 12474.42 72.25 54534.95 88888.00 2015-12-01 17:38:55.625 335 12474.48 72.28 54534.95 88888.00 2015-12-01 17:38:55.750 335 12474.52 72.28 54534.93 88888.00 2015-12-01 17:38:55.875 335 12474.50 72.28 54534.95 88888.00 2015-12-01 17:38:56.000 335 12474.48 72.28 54534.93 88888.00 2015-12-01 17:38:56.125 335 12474.42 72.30 54534.95 88888.00 2015-12-01 17:38:56.250 335 12474.40 72.28 54534.95 88888.00 2015-12-01 17:38:56.375 335 12474.40 72.30 54534.95 88888.00 2015-12-01 17:38:56.500 335 12474.42 72.33 54534.93 88888.00 2015-12-01 17:38:56.625 335 12474.50 72.33 54534.95 88888.00 2015-12-01 17:38:56.750 335 12474.52 72.30 54534.97 88888.00 2015-12-01 17:38:56.875 335 12474.52 72.30 54534.95 88888.00 2015-12-01 17:38:57.000 335 12474.52 72.28 54534.95 88888.00 2015-12-01 17:38:57.125 335 12474.52 72.33 54534.97 88888.00 2015-12-01 17:38:57.250 335 12474.55 72.30 54534.95 88888.00 2015-12-01 17:38:57.375 335 12474.60 72.30 54534.95 88888.00 2015-12-01 17:38:57.500 335 12474.60 72.30 54534.95 88888.00 2015-12-01 17:38:57.625 335 12474.58 72.28 54534.95 88888.00 2015-12-01 17:38:57.750 335 12474.60 72.30 54534.97 88888.00 2015-12-01 17:38:57.875 335 12474.55 72.30 54535.00 88888.00 2015-12-01 17:38:58.000 335 12474.55 72.30 54535.00 88888.00 2015-12-01 17:38:58.125 335 12474.62 72.28 54534.97 88888.00 2015-12-01 17:38:58.250 335 12474.60 72.28 54534.97 88888.00 2015-12-01 17:38:58.375 335 12474.62 72.30 54534.97 88888.00 2015-12-01 17:38:58.500 335 12474.62 72.33 54534.97 88888.00 2015-12-01 17:38:58.625 335 12474.70 72.33 54534.97 88888.00 2015-12-01 17:38:58.750 335 12474.73 72.33 54535.00 88888.00 2015-12-01 17:38:58.875 335 12474.67 72.35 54535.00 88888.00 2015-12-01 17:38:59.000 335 12474.73 72.33 54534.97 88888.00 2015-12-01 17:38:59.125 335 12474.75 72.35 54535.00 88888.00 2015-12-01 17:38:59.250 335 12474.73 72.33 54535.00 88888.00 2015-12-01 17:38:59.375 335 12474.75 72.33 54535.00 88888.00 2015-12-01 17:38:59.500 335 12474.83 72.33 54535.00 88888.00 2015-12-01 17:38:59.625 335 12474.80 72.33 54535.00 88888.00 2015-12-01 17:38:59.750 335 12474.83 72.30 54534.97 88888.00 2015-12-01 17:38:59.875 335 12474.83 72.33 54534.97 88888.00 2015-12-01 17:39:00.000 335 12474.83 72.30 54534.97 88888.00 2015-12-01 17:39:00.125 335 12474.83 72.33 54535.00 88888.00 2015-12-01 17:39:00.250 335 12474.85 72.33 54535.00 88888.00 2015-12-01 17:39:00.375 335 12474.83 72.33 54535.00 88888.00 2015-12-01 17:39:00.500 335 12474.85 72.33 54535.03 88888.00 2015-12-01 17:39:00.625 335 12474.90 72.35 54535.03 88888.00 2015-12-01 17:39:00.750 335 12474.85 72.35 54535.03 88888.00 2015-12-01 17:39:00.875 335 12474.83 72.35 54535.00 88888.00 2015-12-01 17:39:01.000 335 12474.80 72.33 54535.00 88888.00 2015-12-01 17:39:01.125 335 12474.85 72.30 54535.03 88888.00 2015-12-01 17:39:01.250 335 12474.88 72.28 54535.05 88888.00 2015-12-01 17:39:01.375 335 12474.90 72.30 54535.03 88888.00 2015-12-01 17:39:01.500 335 12474.90 72.30 54535.03 88888.00 2015-12-01 17:39:01.625 335 12474.92 72.28 54535.03 88888.00 2015-12-01 17:39:01.750 335 12474.92 72.30 54535.03 88888.00 2015-12-01 17:39:01.875 335 12474.92 72.28 54535.03 88888.00 2015-12-01 17:39:02.000 335 12474.95 72.25 54535.03 88888.00 2015-12-01 17:39:02.125 335 12474.90 72.25 54535.05 88888.00 2015-12-01 17:39:02.250 335 12474.92 72.30 54535.07 88888.00 2015-12-01 17:39:02.375 335 12474.98 72.30 54535.05 88888.00 2015-12-01 17:39:02.500 335 12474.98 72.25 54535.03 88888.00 2015-12-01 17:39:02.625 335 12474.95 72.28 54535.03 88888.00 2015-12-01 17:39:02.750 335 12474.92 72.28 54535.05 88888.00 2015-12-01 17:39:02.875 335 12474.92 72.25 54535.03 88888.00 2015-12-01 17:39:03.000 335 12474.95 72.25 54535.05 88888.00 2015-12-01 17:39:03.125 335 12474.98 72.25 54535.07 88888.00 2015-12-01 17:39:03.250 335 12474.92 72.25 54535.07 88888.00 2015-12-01 17:39:03.375 335 12474.98 72.25 54535.05 88888.00 2015-12-01 17:39:03.500 335 12474.98 72.22 54535.05 88888.00 2015-12-01 17:39:03.625 335 12474.92 72.17 54535.05 88888.00 2015-12-01 17:39:03.750 335 12474.85 72.20 54535.07 88888.00 2015-12-01 17:39:03.875 335 12474.83 72.17 54535.07 88888.00 2015-12-01 17:39:04.000 335 12474.85 72.15 54535.07 88888.00 2015-12-01 17:39:04.125 335 12474.88 72.12 54535.10 88888.00 2015-12-01 17:39:04.250 335 12474.85 72.10 54535.07 88888.00 2015-12-01 17:39:04.375 335 12474.88 72.12 54535.07 88888.00 2015-12-01 17:39:04.500 335 12474.95 72.12 54535.12 88888.00 2015-12-01 17:39:04.625 335 12474.95 72.10 54535.12 88888.00 2015-12-01 17:39:04.750 335 12474.90 72.08 54535.15 88888.00 2015-12-01 17:39:04.875 335 12474.88 72.08 54535.12 88888.00 2015-12-01 17:39:05.000 335 12474.85 72.05 54535.10 88888.00 2015-12-01 17:39:05.125 335 12474.90 72.05 54535.12 88888.00 2015-12-01 17:39:05.250 335 12474.92 72.03 54535.12 88888.00 2015-12-01 17:39:05.375 335 12474.98 72.03 54535.12 88888.00 2015-12-01 17:39:05.500 335 12475.00 72.03 54535.12 88888.00 2015-12-01 17:39:05.625 335 12474.95 72.00 54535.15 88888.00 2015-12-01 17:39:05.750 335 12474.95 72.00 54535.15 88888.00 2015-12-01 17:39:05.875 335 12475.00 72.00 54535.15 88888.00 2015-12-01 17:39:06.000 335 12475.00 72.00 54535.18 88888.00 2015-12-01 17:39:06.125 335 12475.00 71.97 54535.15 88888.00 2015-12-01 17:39:06.250 335 12474.98 71.97 54535.18 88888.00 2015-12-01 17:39:06.375 335 12475.00 71.97 54535.15 88888.00 2015-12-01 17:39:06.500 335 12475.12 71.95 54535.18 88888.00 2015-12-01 17:39:06.625 335 12475.17 71.92 54535.18 88888.00 2015-12-01 17:39:06.750 335 12475.05 71.95 54535.15 88888.00 2015-12-01 17:39:06.875 335 12475.00 71.92 54535.18 88888.00 2015-12-01 17:39:07.000 335 12475.02 71.90 54535.18 88888.00 2015-12-01 17:39:07.125 335 12475.08 71.90 54535.18 88888.00 2015-12-01 17:39:07.250 335 12475.00 71.85 54535.18 88888.00 2015-12-01 17:39:07.375 335 12475.08 71.80 54535.18 88888.00 2015-12-01 17:39:07.500 335 12475.08 71.78 54535.20 88888.00 2015-12-01 17:39:07.625 335 12475.10 71.80 54535.18 88888.00 2015-12-01 17:39:07.750 335 12475.05 71.72 54535.20 88888.00 2015-12-01 17:39:07.875 335 12474.98 71.72 54535.20 88888.00 2015-12-01 17:39:08.000 335 12475.00 71.75 54535.20 88888.00 2015-12-01 17:39:08.125 335 12475.00 71.72 54535.22 88888.00 2015-12-01 17:39:08.250 335 12475.12 71.70 54535.22 88888.00 2015-12-01 17:39:08.375 335 12475.20 71.70 54535.22 88888.00 2015-12-01 17:39:08.500 335 12475.20 71.70 54535.25 88888.00 2015-12-01 17:39:08.625 335 12475.17 71.70 54535.22 88888.00 2015-12-01 17:39:08.750 335 12475.15 71.70 54535.22 88888.00 2015-12-01 17:39:08.875 335 12475.12 71.67 54535.22 88888.00 2015-12-01 17:39:09.000 335 12475.15 71.62 54535.25 88888.00 2015-12-01 17:39:09.125 335 12475.15 71.62 54535.25 88888.00 2015-12-01 17:39:09.250 335 12475.15 71.60 54535.25 88888.00 2015-12-01 17:39:09.375 335 12475.20 71.62 54535.28 88888.00 2015-12-01 17:39:09.500 335 12475.17 71.62 54535.25 88888.00 2015-12-01 17:39:09.625 335 12475.17 71.62 54535.28 88888.00 2015-12-01 17:39:09.750 335 12475.17 71.65 54535.28 88888.00 2015-12-01 17:39:09.875 335 12475.15 71.60 54535.28 88888.00 2015-12-01 17:39:10.000 335 12475.20 71.58 54535.25 88888.00 2015-12-01 17:39:10.125 335 12475.23 71.60 54535.28 88888.00 2015-12-01 17:39:10.250 335 12475.23 71.58 54535.28 88888.00 2015-12-01 17:39:10.375 335 12475.23 71.55 54535.28 88888.00 2015-12-01 17:39:10.500 335 12475.25 71.55 54535.30 88888.00 2015-12-01 17:39:10.625 335 12475.23 71.53 54535.30 88888.00 2015-12-01 17:39:10.750 335 12475.20 71.58 54535.28 88888.00 2015-12-01 17:39:10.875 335 12475.17 71.58 54535.30 88888.00 2015-12-01 17:39:11.000 335 12475.17 71.55 54535.30 88888.00 2015-12-01 17:39:11.125 335 12475.15 71.53 54535.32 88888.00 2015-12-01 17:39:11.250 335 12475.12 71.55 54535.30 88888.00 2015-12-01 17:39:11.375 335 12475.17 71.58 54535.32 88888.00 2015-12-01 17:39:11.500 335 12475.17 71.58 54535.32 88888.00 2015-12-01 17:39:11.625 335 12475.15 71.60 54535.35 88888.00 2015-12-01 17:39:11.750 335 12475.15 71.60 54535.32 88888.00 2015-12-01 17:39:11.875 335 12475.12 71.58 54535.32 88888.00 2015-12-01 17:39:12.000 335 12475.12 71.58 54535.32 88888.00 2015-12-01 17:39:12.125 335 12475.17 71.58 54535.32 88888.00 2015-12-01 17:39:12.250 335 12475.15 71.50 54535.32 88888.00 2015-12-01 17:39:12.375 335 12475.12 71.53 54535.32 88888.00 2015-12-01 17:39:12.500 335 12475.10 71.55 54535.32 88888.00 2015-12-01 17:39:12.625 335 12475.05 71.53 54535.32 88888.00 2015-12-01 17:39:12.750 335 12475.05 71.55 54535.35 88888.00 2015-12-01 17:39:12.875 335 12475.08 71.55 54535.35 88888.00 2015-12-01 17:39:13.000 335 12475.05 71.55 54535.35 88888.00 2015-12-01 17:39:13.125 335 12475.10 71.60 54535.38 88888.00 2015-12-01 17:39:13.250 335 12475.08 71.55 54535.40 88888.00 2015-12-01 17:39:13.375 335 12475.08 71.55 54535.40 88888.00 2015-12-01 17:39:13.500 335 12475.00 71.58 54535.40 88888.00 2015-12-01 17:39:13.625 335 12475.08 71.55 54535.38 88888.00 2015-12-01 17:39:13.750 335 12475.08 71.58 54535.38 88888.00 2015-12-01 17:39:13.875 335 12475.00 71.60 54535.38 88888.00 2015-12-01 17:39:14.000 335 12475.00 71.60 54535.40 88888.00 2015-12-01 17:39:14.125 335 12475.08 71.60 54535.40 88888.00 2015-12-01 17:39:14.250 335 12475.08 71.60 54535.40 88888.00 2015-12-01 17:39:14.375 335 12475.08 71.62 54535.40 88888.00 2015-12-01 17:39:14.500 335 12475.02 71.62 54535.43 88888.00 2015-12-01 17:39:14.625 335 12475.08 71.60 54535.45 88888.00 2015-12-01 17:39:14.750 335 12475.10 71.60 54535.43 88888.00 2015-12-01 17:39:14.875 335 12475.10 71.60 54535.43 88888.00 2015-12-01 17:39:15.000 335 12475.08 71.62 54535.40 88888.00 2015-12-01 17:39:15.125 335 12475.02 71.65 54535.40 88888.00 2015-12-01 17:39:15.250 335 12474.98 71.62 54535.45 88888.00 2015-12-01 17:39:15.375 335 12475.02 71.65 54535.45 88888.00 2015-12-01 17:39:15.500 335 12475.05 71.65 54535.45 88888.00 2015-12-01 17:39:15.625 335 12475.08 71.65 54535.43 88888.00 2015-12-01 17:39:15.750 335 12475.17 71.62 54535.43 88888.00 2015-12-01 17:39:15.875 335 12475.17 71.67 54535.45 88888.00 2015-12-01 17:39:16.000 335 12475.23 71.70 54535.43 88888.00 2015-12-01 17:39:16.125 335 12475.23 71.65 54535.45 88888.00 2015-12-01 17:39:16.250 335 12475.20 71.67 54535.47 88888.00 2015-12-01 17:39:16.375 335 12475.25 71.70 54535.45 88888.00 2015-12-01 17:39:16.500 335 12475.25 71.70 54535.45 88888.00 2015-12-01 17:39:16.625 335 12475.25 71.72 54535.43 88888.00 2015-12-01 17:39:16.750 335 12475.23 71.70 54535.40 88888.00 2015-12-01 17:39:16.875 335 12475.20 71.72 54535.43 88888.00 2015-12-01 17:39:17.000 335 12475.20 71.70 54535.40 88888.00 2015-12-01 17:39:17.125 335 12475.20 71.75 54535.40 88888.00 2015-12-01 17:39:17.250 335 12475.23 71.72 54535.45 88888.00 2015-12-01 17:39:17.375 335 12475.25 71.75 54535.43 88888.00 2015-12-01 17:39:17.500 335 12475.25 71.75 54535.43 88888.00 2015-12-01 17:39:17.625 335 12475.27 71.75 54535.43 88888.00 2015-12-01 17:39:17.750 335 12475.33 71.78 54535.43 88888.00 2015-12-01 17:39:17.875 335 12475.35 71.78 54535.47 88888.00 2015-12-01 17:39:18.000 335 12475.42 71.72 54535.45 88888.00 2015-12-01 17:39:18.125 335 12475.38 71.75 54535.45 88888.00 2015-12-01 17:39:18.250 335 12475.33 71.78 54535.45 88888.00 2015-12-01 17:39:18.375 335 12475.33 71.78 54535.43 88888.00 2015-12-01 17:39:18.500 335 12475.35 71.78 54535.47 88888.00 2015-12-01 17:39:18.625 335 12475.38 71.75 54535.45 88888.00 2015-12-01 17:39:18.750 335 12475.40 71.78 54535.45 88888.00 2015-12-01 17:39:18.875 335 12475.42 71.80 54535.47 88888.00 2015-12-01 17:39:19.000 335 12475.48 71.80 54535.45 88888.00 2015-12-01 17:39:19.125 335 12475.50 71.85 54535.50 88888.00 2015-12-01 17:39:19.250 335 12475.40 71.85 54535.53 88888.00 2015-12-01 17:39:19.375 335 12475.40 71.88 54535.47 88888.00 2015-12-01 17:39:19.500 335 12475.35 71.85 54535.47 88888.00 2015-12-01 17:39:19.625 335 12475.40 71.88 54535.47 88888.00 2015-12-01 17:39:19.750 335 12475.42 71.90 54535.47 88888.00 2015-12-01 17:39:19.875 335 12475.45 71.90 54535.50 88888.00 2015-12-01 17:39:20.000 335 12475.40 71.90 54535.47 88888.00 2015-12-01 17:39:20.125 335 12475.40 71.92 54535.47 88888.00 2015-12-01 17:39:20.250 335 12475.45 71.95 54535.50 88888.00 2015-12-01 17:39:20.375 335 12475.45 71.95 54535.47 88888.00 2015-12-01 17:39:20.500 335 12475.42 71.92 54535.47 88888.00 2015-12-01 17:39:20.625 335 12475.48 71.95 54535.45 88888.00 2015-12-01 17:39:20.750 335 12475.42 71.95 54535.47 88888.00 2015-12-01 17:39:20.875 335 12475.38 71.95 54535.50 88888.00 2015-12-01 17:39:21.000 335 12475.48 71.95 54535.47 88888.00 2015-12-01 17:39:21.125 335 12475.50 71.97 54535.47 88888.00 2015-12-01 17:39:21.250 335 12475.50 72.00 54535.50 88888.00 2015-12-01 17:39:21.375 335 12475.55 72.03 54535.45 88888.00 2015-12-01 17:39:21.500 335 12475.55 72.00 54535.45 88888.00 2015-12-01 17:39:21.625 335 12475.50 71.95 54535.50 88888.00 2015-12-01 17:39:21.750 335 12475.55 71.97 54535.50 88888.00 2015-12-01 17:39:21.875 335 12475.60 71.97 54535.47 88888.00 2015-12-01 17:39:22.000 335 12475.55 71.97 54535.47 88888.00 2015-12-01 17:39:22.125 335 12475.55 71.97 54535.50 88888.00 2015-12-01 17:39:22.250 335 12475.55 72.00 54535.50 88888.00 2015-12-01 17:39:22.375 335 12475.58 72.00 54535.50 88888.00 2015-12-01 17:39:22.500 335 12475.58 72.00 54535.50 88888.00 2015-12-01 17:39:22.625 335 12475.60 72.00 54535.47 88888.00 2015-12-01 17:39:22.750 335 12475.60 71.97 54535.47 88888.00 2015-12-01 17:39:22.875 335 12475.60 71.95 54535.53 88888.00 2015-12-01 17:39:23.000 335 12475.62 71.97 54535.47 88888.00 2015-12-01 17:39:23.125 335 12475.62 72.00 54535.50 88888.00 2015-12-01 17:39:23.250 335 12475.62 71.97 54535.50 88888.00 2015-12-01 17:39:23.375 335 12475.62 71.97 54535.50 88888.00 2015-12-01 17:39:23.500 335 12475.67 71.97 54535.50 88888.00 2015-12-01 17:39:23.625 335 12475.65 71.92 54535.50 88888.00 2015-12-01 17:39:23.750 335 12475.65 71.95 54535.50 88888.00 2015-12-01 17:39:23.875 335 12475.62 71.95 54535.50 88888.00 2015-12-01 17:39:24.000 335 12475.62 71.92 54535.50 88888.00 2015-12-01 17:39:24.125 335 12475.65 71.95 54535.50 88888.00 2015-12-01 17:39:24.250 335 12475.65 71.92 54535.50 88888.00 2015-12-01 17:39:24.375 335 12475.65 71.92 54535.47 88888.00 2015-12-01 17:39:24.500 335 12475.67 71.90 54535.50 88888.00 2015-12-01 17:39:24.625 335 12475.62 71.90 54535.47 88888.00 2015-12-01 17:39:24.750 335 12475.65 71.92 54535.50 88888.00 2015-12-01 17:39:24.875 335 12475.67 71.95 54535.53 88888.00 2015-12-01 17:39:25.000 335 12475.75 71.95 54535.53 88888.00 2015-12-01 17:39:25.125 335 12475.73 71.92 54535.53 88888.00 2015-12-01 17:39:25.250 335 12475.65 71.90 54535.53 88888.00 2015-12-01 17:39:25.375 335 12475.73 71.95 54535.50 88888.00 2015-12-01 17:39:25.500 335 12475.75 71.92 54535.53 88888.00 2015-12-01 17:39:25.625 335 12475.70 71.90 54535.50 88888.00 2015-12-01 17:39:25.750 335 12475.77 71.90 54535.53 88888.00 2015-12-01 17:39:25.875 335 12475.83 71.90 54535.50 88888.00 2015-12-01 17:39:26.000 335 12475.85 71.88 54535.50 88888.00 2015-12-01 17:39:26.125 335 12475.88 71.90 54535.53 88888.00 2015-12-01 17:39:26.250 335 12475.77 71.95 54535.55 88888.00 2015-12-01 17:39:26.375 335 12475.83 71.95 54535.53 88888.00 2015-12-01 17:39:26.500 335 12475.90 71.95 54535.53 88888.00 2015-12-01 17:39:26.625 335 12475.95 72.00 54535.53 88888.00 2015-12-01 17:39:26.750 335 12476.00 72.00 54535.55 88888.00 2015-12-01 17:39:26.875 335 12476.00 71.97 54535.53 88888.00 2015-12-01 17:39:27.000 335 12475.98 71.95 54535.53 88888.00 2015-12-01 17:39:27.125 335 12475.98 71.95 54535.55 88888.00 2015-12-01 17:39:27.250 335 12476.02 71.97 54535.53 88888.00 2015-12-01 17:39:27.375 335 12476.05 71.97 54535.50 88888.00 2015-12-01 17:39:27.500 335 12476.05 71.97 54535.50 88888.00 2015-12-01 17:39:27.625 335 12476.02 71.97 54535.50 88888.00 2015-12-01 17:39:27.750 335 12476.10 71.97 54535.47 88888.00 2015-12-01 17:39:27.875 335 12476.08 72.00 54535.45 88888.00 2015-12-01 17:39:28.000 335 12476.08 71.95 54535.45 88888.00 2015-12-01 17:39:28.125 335 12476.08 71.97 54535.50 88888.00 2015-12-01 17:39:28.250 335 12476.08 71.95 54535.50 88888.00 2015-12-01 17:39:28.375 335 12476.17 72.00 54535.47 88888.00 2015-12-01 17:39:28.500 335 12476.23 72.03 54535.50 88888.00 2015-12-01 17:39:28.625 335 12476.20 72.03 54535.53 88888.00 2015-12-01 17:39:28.750 335 12476.17 72.00 54535.50 88888.00 2015-12-01 17:39:28.875 335 12476.17 72.00 54535.50 88888.00 2015-12-01 17:39:29.000 335 12476.20 72.03 54535.47 88888.00 2015-12-01 17:39:29.125 335 12476.20 72.03 54535.50 88888.00 2015-12-01 17:39:29.250 335 12476.17 72.00 54535.47 88888.00 2015-12-01 17:39:29.375 335 12476.25 72.00 54535.45 88888.00 2015-12-01 17:39:29.500 335 12476.20 72.03 54535.50 88888.00 2015-12-01 17:39:29.625 335 12476.23 72.03 54535.50 88888.00 2015-12-01 17:39:29.750 335 12476.20 72.05 54535.50 88888.00 2015-12-01 17:39:29.875 335 12476.17 72.05 54535.50 88888.00 2015-12-01 17:39:30.000 335 12476.12 72.00 54535.50 88888.00 2015-12-01 17:39:30.125 335 12476.17 72.00 54535.47 88888.00 2015-12-01 17:39:30.250 335 12476.25 72.03 54535.53 88888.00 2015-12-01 17:39:30.375 335 12476.33 72.05 54535.53 88888.00 2015-12-01 17:39:30.500 335 12476.27 72.05 54535.47 88888.00 2015-12-01 17:39:30.625 335 12476.27 72.03 54535.47 88888.00 2015-12-01 17:39:30.750 335 12476.23 72.03 54535.50 88888.00 2015-12-01 17:39:30.875 335 12476.20 72.03 54535.50 88888.00 2015-12-01 17:39:31.000 335 12476.20 72.05 54535.50 88888.00 2015-12-01 17:39:31.125 335 12476.25 72.05 54535.50 88888.00 2015-12-01 17:39:31.250 335 12476.23 72.03 54535.55 88888.00 2015-12-01 17:39:31.375 335 12476.30 72.05 54535.53 88888.00 2015-12-01 17:39:31.500 335 12476.35 72.03 54535.53 88888.00 2015-12-01 17:39:31.625 335 12476.33 72.05 54535.55 88888.00 2015-12-01 17:39:31.750 335 12476.30 72.08 54535.55 88888.00 2015-12-01 17:39:31.875 335 12476.27 72.12 54535.55 88888.00 2015-12-01 17:39:32.000 335 12476.30 72.10 54535.50 88888.00 2015-12-01 17:39:32.125 335 12476.35 72.08 54535.55 88888.00 2015-12-01 17:39:32.250 335 12476.40 72.08 54535.55 88888.00 2015-12-01 17:39:32.375 335 12476.38 72.08 54535.50 88888.00 2015-12-01 17:39:32.500 335 12476.33 72.08 54535.50 88888.00 2015-12-01 17:39:32.625 335 12476.30 72.12 54535.50 88888.00 2015-12-01 17:39:32.750 335 12476.38 72.17 54535.53 88888.00 2015-12-01 17:39:32.875 335 12476.40 72.15 54535.53 88888.00 2015-12-01 17:39:33.000 335 12476.42 72.15 54535.50 88888.00 2015-12-01 17:39:33.125 335 12476.35 72.15 54535.50 88888.00 2015-12-01 17:39:33.250 335 12476.33 72.12 54535.53 88888.00 2015-12-01 17:39:33.375 335 12476.42 72.15 54535.53 88888.00 2015-12-01 17:39:33.500 335 12476.45 72.15 54535.53 88888.00 2015-12-01 17:39:33.625 335 12476.40 72.15 54535.50 88888.00 2015-12-01 17:39:33.750 335 12476.33 72.17 54535.50 88888.00 2015-12-01 17:39:33.875 335 12476.33 72.20 54535.50 88888.00 2015-12-01 17:39:34.000 335 12476.38 72.22 54535.50 88888.00 2015-12-01 17:39:34.125 335 12476.40 72.25 54535.53 88888.00 2015-12-01 17:39:34.250 335 12476.38 72.22 54535.53 88888.00 2015-12-01 17:39:34.375 335 12476.38 72.22 54535.53 88888.00 2015-12-01 17:39:34.500 335 12476.45 72.25 54535.50 88888.00 2015-12-01 17:39:34.625 335 12476.55 72.28 54535.53 88888.00 2015-12-01 17:39:34.750 335 12476.55 72.28 54535.53 88888.00 2015-12-01 17:39:34.875 335 12476.45 72.28 54535.53 88888.00 2015-12-01 17:39:35.000 335 12476.40 72.28 54535.47 88888.00 2015-12-01 17:39:35.125 335 12476.40 72.30 54535.50 88888.00 2015-12-01 17:39:35.250 335 12476.45 72.30 54535.53 88888.00 2015-12-01 17:39:35.375 335 12476.50 72.35 54535.53 88888.00 2015-12-01 17:39:35.500 335 12476.50 72.38 54535.53 88888.00 2015-12-01 17:39:35.625 335 12476.45 72.38 54535.53 88888.00 2015-12-01 17:39:35.750 335 12476.40 72.35 54535.50 88888.00 2015-12-01 17:39:35.875 335 12476.40 72.35 54535.53 88888.00 2015-12-01 17:39:36.000 335 12476.48 72.35 54535.53 88888.00 2015-12-01 17:39:36.125 335 12476.45 72.35 54535.53 88888.00 2015-12-01 17:39:36.250 335 12476.35 72.33 54535.53 88888.00 2015-12-01 17:39:36.375 335 12476.40 72.33 54535.53 88888.00 2015-12-01 17:39:36.500 335 12476.40 72.33 54535.50 88888.00 2015-12-01 17:39:36.625 335 12476.38 72.33 54535.57 88888.00 2015-12-01 17:39:36.750 335 12476.45 72.35 54535.57 88888.00 2015-12-01 17:39:36.875 335 12476.48 72.35 54535.55 88888.00 2015-12-01 17:39:37.000 335 12476.40 72.35 54535.50 88888.00 2015-12-01 17:39:37.125 335 12476.45 72.38 54535.50 88888.00 2015-12-01 17:39:37.250 335 12476.45 72.38 54535.53 88888.00 2015-12-01 17:39:37.375 335 12476.45 72.38 54535.53 88888.00 2015-12-01 17:39:37.500 335 12476.48 72.40 54535.55 88888.00 2015-12-01 17:39:37.625 335 12476.52 72.38 54535.55 88888.00 2015-12-01 17:39:37.750 335 12476.52 72.40 54535.55 88888.00 2015-12-01 17:39:37.875 335 12476.50 72.40 54535.55 88888.00 2015-12-01 17:39:38.000 335 12476.48 72.40 54535.53 88888.00 2015-12-01 17:39:38.125 335 12476.48 72.40 54535.55 88888.00 2015-12-01 17:39:38.250 335 12476.48 72.42 54535.55 88888.00 2015-12-01 17:39:38.375 335 12476.45 72.45 54535.55 88888.00 2015-12-01 17:39:38.500 335 12476.40 72.42 54535.55 88888.00 2015-12-01 17:39:38.625 335 12476.45 72.42 54535.53 88888.00 2015-12-01 17:39:38.750 335 12476.48 72.45 54535.57 88888.00 2015-12-01 17:39:38.875 335 12476.50 72.45 54535.57 88888.00 2015-12-01 17:39:39.000 335 12476.45 72.45 54535.55 88888.00 2015-12-01 17:39:39.125 335 12476.38 72.47 54535.53 88888.00 2015-12-01 17:39:39.250 335 12476.38 72.45 54535.53 88888.00 2015-12-01 17:39:39.375 335 12476.50 72.47 54535.57 88888.00 2015-12-01 17:39:39.500 335 12476.50 72.53 54535.57 88888.00 2015-12-01 17:39:39.625 335 12476.45 72.55 54535.57 88888.00 2015-12-01 17:39:39.750 335 12476.48 72.55 54535.57 88888.00 2015-12-01 17:39:39.875 335 12476.52 72.58 54535.57 88888.00 2015-12-01 17:39:40.000 335 12476.55 72.58 54535.60 88888.00 2015-12-01 17:39:40.125 335 12476.55 72.60 54535.57 88888.00 2015-12-01 17:39:40.250 335 12476.50 72.65 54535.60 88888.00 2015-12-01 17:39:40.375 335 12476.50 72.65 54535.57 88888.00 2015-12-01 17:39:40.500 335 12476.50 72.62 54535.60 88888.00 2015-12-01 17:39:40.625 335 12476.42 72.62 54535.57 88888.00 2015-12-01 17:39:40.750 335 12476.45 72.62 54535.60 88888.00 2015-12-01 17:39:40.875 335 12476.48 72.62 54535.62 88888.00 2015-12-01 17:39:41.000 335 12476.48 72.60 54535.60 88888.00 2015-12-01 17:39:41.125 335 12476.48 72.60 54535.60 88888.00 2015-12-01 17:39:41.250 335 12476.48 72.65 54535.62 88888.00 2015-12-01 17:39:41.375 335 12476.52 72.70 54535.60 88888.00 2015-12-01 17:39:41.500 335 12476.50 72.67 54535.60 88888.00 2015-12-01 17:39:41.625 335 12476.52 72.67 54535.60 88888.00 2015-12-01 17:39:41.750 335 12476.50 72.72 54535.65 88888.00 2015-12-01 17:39:41.875 335 12476.50 72.72 54535.62 88888.00 2015-12-01 17:39:42.000 335 12476.50 72.70 54535.62 88888.00 2015-12-01 17:39:42.125 335 12476.48 72.70 54535.62 88888.00 2015-12-01 17:39:42.250 335 12476.45 72.65 54535.62 88888.00 2015-12-01 17:39:42.375 335 12476.52 72.67 54535.62 88888.00 2015-12-01 17:39:42.500 335 12476.52 72.70 54535.60 88888.00 2015-12-01 17:39:42.625 335 12476.48 72.72 54535.65 88888.00 2015-12-01 17:39:42.750 335 12476.50 72.72 54535.68 88888.00 2015-12-01 17:39:42.875 335 12476.48 72.70 54535.68 88888.00 2015-12-01 17:39:43.000 335 12476.42 72.72 54535.65 88888.00 2015-12-01 17:39:43.125 335 12476.40 72.75 54535.68 88888.00 2015-12-01 17:39:43.250 335 12476.38 72.72 54535.70 88888.00 2015-12-01 17:39:43.375 335 12476.35 72.72 54535.68 88888.00 2015-12-01 17:39:43.500 335 12476.38 72.75 54535.68 88888.00 2015-12-01 17:39:43.625 335 12476.38 72.75 54535.68 88888.00 2015-12-01 17:39:43.750 335 12476.38 72.75 54535.68 88888.00 2015-12-01 17:39:43.875 335 12476.35 72.78 54535.70 88888.00 2015-12-01 17:39:44.000 335 12476.40 72.78 54535.68 88888.00 2015-12-01 17:39:44.125 335 12476.42 72.75 54535.70 88888.00 2015-12-01 17:39:44.250 335 12476.40 72.75 54535.72 88888.00 2015-12-01 17:39:44.375 335 12476.42 72.78 54535.72 88888.00 2015-12-01 17:39:44.500 335 12476.40 72.78 54535.72 88888.00 2015-12-01 17:39:44.625 335 12476.48 72.78 54535.72 88888.00 2015-12-01 17:39:44.750 335 12476.48 72.75 54535.72 88888.00 2015-12-01 17:39:44.875 335 12476.42 72.75 54535.75 88888.00 2015-12-01 17:39:45.000 335 12476.35 72.75 54535.75 88888.00 2015-12-01 17:39:45.125 335 12476.33 72.78 54535.75 88888.00 2015-12-01 17:39:45.250 335 12476.33 72.80 54535.75 88888.00 2015-12-01 17:39:45.375 335 12476.40 72.83 54535.75 88888.00 2015-12-01 17:39:45.500 335 12476.42 72.83 54535.75 88888.00 2015-12-01 17:39:45.625 335 12476.42 72.83 54535.75 88888.00 2015-12-01 17:39:45.750 335 12476.45 72.85 54535.75 88888.00 2015-12-01 17:39:45.875 335 12476.45 72.88 54535.75 88888.00 2015-12-01 17:39:46.000 335 12476.42 72.88 54535.80 88888.00 2015-12-01 17:39:46.125 335 12476.40 72.83 54535.80 88888.00 2015-12-01 17:39:46.250 335 12476.33 72.83 54535.80 88888.00 2015-12-01 17:39:46.375 335 12476.38 72.83 54535.75 88888.00 2015-12-01 17:39:46.500 335 12476.38 72.85 54535.75 88888.00 2015-12-01 17:39:46.625 335 12476.35 72.88 54535.75 88888.00 2015-12-01 17:39:46.750 335 12476.30 72.88 54535.78 88888.00 2015-12-01 17:39:46.875 335 12476.33 72.85 54535.80 88888.00 2015-12-01 17:39:47.000 335 12476.33 72.85 54535.78 88888.00 2015-12-01 17:39:47.125 335 12476.27 72.83 54535.80 88888.00 2015-12-01 17:39:47.250 335 12476.33 72.78 54535.80 88888.00 2015-12-01 17:39:47.375 335 12476.38 72.75 54535.80 88888.00 2015-12-01 17:39:47.500 335 12476.40 72.75 54535.82 88888.00 2015-12-01 17:39:47.625 335 12476.42 72.78 54535.78 88888.00 2015-12-01 17:39:47.750 335 12476.42 72.78 54535.80 88888.00 2015-12-01 17:39:47.875 335 12476.38 72.75 54535.80 88888.00 2015-12-01 17:39:48.000 335 12476.40 72.72 54535.80 88888.00 2015-12-01 17:39:48.125 335 12476.38 72.75 54535.85 88888.00 2015-12-01 17:39:48.250 335 12476.40 72.78 54535.85 88888.00 2015-12-01 17:39:48.375 335 12476.42 72.80 54535.85 88888.00 2015-12-01 17:39:48.500 335 12476.35 72.80 54535.82 88888.00 2015-12-01 17:39:48.625 335 12476.35 72.78 54535.82 88888.00 2015-12-01 17:39:48.750 335 12476.38 72.75 54535.82 88888.00 2015-12-01 17:39:48.875 335 12476.33 72.75 54535.82 88888.00 2015-12-01 17:39:49.000 335 12476.33 72.75 54535.80 88888.00 2015-12-01 17:39:49.125 335 12476.35 72.80 54535.85 88888.00 2015-12-01 17:39:49.250 335 12476.30 72.78 54535.88 88888.00 2015-12-01 17:39:49.375 335 12476.35 72.75 54535.90 88888.00 2015-12-01 17:39:49.500 335 12476.33 72.75 54535.90 88888.00 2015-12-01 17:39:49.625 335 12476.33 72.72 54535.88 88888.00 2015-12-01 17:39:49.750 335 12476.38 72.75 54535.90 88888.00 2015-12-01 17:39:49.875 335 12476.40 72.80 54535.93 88888.00 2015-12-01 17:39:50.000 335 12476.35 72.78 54535.90 88888.00 2015-12-01 17:39:50.125 335 12476.30 72.75 54535.90 88888.00 2015-12-01 17:39:50.250 335 12476.35 72.75 54535.93 88888.00 2015-12-01 17:39:50.375 335 12476.35 72.78 54535.93 88888.00 2015-12-01 17:39:50.500 335 12476.30 72.78 54535.93 88888.00 2015-12-01 17:39:50.625 335 12476.33 72.78 54535.93 88888.00 2015-12-01 17:39:50.750 335 12476.33 72.75 54535.95 88888.00 2015-12-01 17:39:50.875 335 12476.38 72.75 54535.95 88888.00 2015-12-01 17:39:51.000 335 12476.33 72.78 54535.93 88888.00 2015-12-01 17:39:51.125 335 12476.38 72.78 54535.95 88888.00 2015-12-01 17:39:51.250 335 12476.33 72.72 54535.97 88888.00 2015-12-01 17:39:51.375 335 12476.30 72.72 54535.95 88888.00 2015-12-01 17:39:51.500 335 12476.40 72.75 54535.95 88888.00 2015-12-01 17:39:51.625 335 12476.40 72.78 54535.97 88888.00 2015-12-01 17:39:51.750 335 12476.33 72.75 54535.97 88888.00 2015-12-01 17:39:51.875 335 12476.27 72.72 54535.97 88888.00 2015-12-01 17:39:52.000 335 12476.33 72.72 54535.97 88888.00 2015-12-01 17:39:52.125 335 12476.30 72.72 54536.00 88888.00 2015-12-01 17:39:52.250 335 12476.33 72.72 54536.00 88888.00 2015-12-01 17:39:52.375 335 12476.38 72.72 54536.00 88888.00 2015-12-01 17:39:52.500 335 12476.38 72.72 54536.03 88888.00 2015-12-01 17:39:52.625 335 12476.38 72.75 54536.03 88888.00 2015-12-01 17:39:52.750 335 12476.40 72.72 54536.03 88888.00 2015-12-01 17:39:52.875 335 12476.33 72.70 54536.03 88888.00 2015-12-01 17:39:53.000 335 12476.30 72.67 54536.03 88888.00 2015-12-01 17:39:53.125 335 12476.38 72.70 54536.05 88888.00 2015-12-01 17:39:53.250 335 12476.38 72.70 54536.05 88888.00 2015-12-01 17:39:53.375 335 12476.38 72.70 54536.05 88888.00 2015-12-01 17:39:53.500 335 12476.33 72.67 54536.05 88888.00 2015-12-01 17:39:53.625 335 12476.25 72.70 54536.05 88888.00 2015-12-01 17:39:53.750 335 12476.30 72.70 54536.07 88888.00 2015-12-01 17:39:53.875 335 12476.33 72.67 54536.07 88888.00 2015-12-01 17:39:54.000 335 12476.33 72.62 54536.05 88888.00 2015-12-01 17:39:54.125 335 12476.33 72.60 54536.07 88888.00 2015-12-01 17:39:54.250 335 12476.33 72.65 54536.10 88888.00 2015-12-01 17:39:54.375 335 12476.33 72.65 54536.07 88888.00 2015-12-01 17:39:54.500 335 12476.25 72.60 54536.07 88888.00 2015-12-01 17:39:54.625 335 12476.20 72.60 54536.07 88888.00 2015-12-01 17:39:54.750 335 12476.20 72.58 54536.10 88888.00 2015-12-01 17:39:54.875 335 12476.20 72.58 54536.10 88888.00 2015-12-01 17:39:55.000 335 12476.20 72.53 54536.10 88888.00 2015-12-01 17:39:55.125 335 12476.25 72.53 54536.10 88888.00 2015-12-01 17:39:55.250 335 12476.23 72.50 54536.15 88888.00 2015-12-01 17:39:55.375 335 12476.23 72.53 54536.15 88888.00 2015-12-01 17:39:55.500 335 12476.20 72.53 54536.15 88888.00 2015-12-01 17:39:55.625 335 12476.20 72.50 54536.15 88888.00 2015-12-01 17:39:55.750 335 12476.20 72.50 54536.18 88888.00 2015-12-01 17:39:55.875 335 12476.20 72.47 54536.18 88888.00 2015-12-01 17:39:56.000 335 12476.23 72.47 54536.18 88888.00 2015-12-01 17:39:56.125 335 12476.23 72.50 54536.20 88888.00 2015-12-01 17:39:56.250 335 12476.20 72.50 54536.20 88888.00 2015-12-01 17:39:56.375 335 12476.25 72.47 54536.18 88888.00 2015-12-01 17:39:56.500 335 12476.30 72.50 54536.18 88888.00 2015-12-01 17:39:56.625 335 12476.25 72.47 54536.15 88888.00 2015-12-01 17:39:56.750 335 12476.25 72.47 54536.18 88888.00 2015-12-01 17:39:56.875 335 12476.23 72.47 54536.18 88888.00 2015-12-01 17:39:57.000 335 12476.25 72.47 54536.18 88888.00 2015-12-01 17:39:57.125 335 12476.33 72.45 54536.20 88888.00 2015-12-01 17:39:57.250 335 12476.27 72.42 54536.20 88888.00 2015-12-01 17:39:57.375 335 12476.27 72.42 54536.18 88888.00 2015-12-01 17:39:57.500 335 12476.27 72.45 54536.20 88888.00 2015-12-01 17:39:57.625 335 12476.30 72.45 54536.18 88888.00 2015-12-01 17:39:57.750 335 12476.27 72.45 54536.18 88888.00 2015-12-01 17:39:57.875 335 12476.25 72.47 54536.20 88888.00 2015-12-01 17:39:58.000 335 12476.27 72.47 54536.20 88888.00 2015-12-01 17:39:58.125 335 12476.25 72.47 54536.22 88888.00 2015-12-01 17:39:58.250 335 12476.27 72.45 54536.25 88888.00 2015-12-01 17:39:58.375 335 12476.33 72.47 54536.22 88888.00 2015-12-01 17:39:58.500 335 12476.27 72.50 54536.22 88888.00 2015-12-01 17:39:58.625 335 12476.23 72.53 54536.22 88888.00 2015-12-01 17:39:58.750 335 12476.23 72.50 54536.20 88888.00 2015-12-01 17:39:58.875 335 12476.30 72.50 54536.25 88888.00 2015-12-01 17:39:59.000 335 12476.38 72.47 54536.22 88888.00 2015-12-01 17:39:59.125 335 12476.38 72.47 54536.22 88888.00 2015-12-01 17:39:59.250 335 12476.33 72.47 54536.25 88888.00 2015-12-01 17:39:59.375 335 12476.38 72.47 54536.25 88888.00 2015-12-01 17:39:59.500 335 12476.38 72.50 54536.25 88888.00 2015-12-01 17:39:59.625 335 12476.33 72.47 54536.28 88888.00 2015-12-01 17:39:59.750 335 12476.27 72.47 54536.28 88888.00 2015-12-01 17:39:59.875 335 12476.30 72.47 54536.28 88888.00 2015-12-01 17:40:00.000 335 12476.25 72.45 54536.28 88888.00 2015-12-01 17:40:00.125 335 12476.23 72.45 54536.25 88888.00 2015-12-01 17:40:00.250 335 12476.27 72.42 54536.25 88888.00 2015-12-01 17:40:00.375 335 12476.33 72.42 54536.25 88888.00 2015-12-01 17:40:00.500 335 12476.33 72.47 54536.28 88888.00 2015-12-01 17:40:00.625 335 12476.33 72.47 54536.28 88888.00 2015-12-01 17:40:00.750 335 12476.30 72.45 54536.28 88888.00 2015-12-01 17:40:00.875 335 12476.30 72.47 54536.28 88888.00 2015-12-01 17:40:01.000 335 12476.33 72.45 54536.25 88888.00 2015-12-01 17:40:01.125 335 12476.25 72.42 54536.28 88888.00 2015-12-01 17:40:01.250 335 12476.23 72.42 54536.30 88888.00 2015-12-01 17:40:01.375 335 12476.30 72.45 54536.30 88888.00 2015-12-01 17:40:01.500 335 12476.27 72.45 54536.32 88888.00 2015-12-01 17:40:01.625 335 12476.23 72.47 54536.30 88888.00 2015-12-01 17:40:01.750 335 12476.20 72.50 54536.32 88888.00 2015-12-01 17:40:01.875 335 12476.25 72.47 54536.32 88888.00 2015-12-01 17:40:02.000 335 12476.23 72.45 54536.32 88888.00 2015-12-01 17:40:02.125 335 12476.17 72.47 54536.32 88888.00 2015-12-01 17:40:02.250 335 12476.10 72.42 54536.35 88888.00 2015-12-01 17:40:02.375 335 12476.15 72.47 54536.35 88888.00 2015-12-01 17:40:02.500 335 12476.12 72.45 54536.38 88888.00 2015-12-01 17:40:02.625 335 12476.08 72.45 54536.32 88888.00 2015-12-01 17:40:02.750 335 12476.02 72.45 54536.32 88888.00 2015-12-01 17:40:02.875 335 12476.02 72.45 54536.35 88888.00 2015-12-01 17:40:03.000 335 12476.05 72.45 54536.32 88888.00 2015-12-01 17:40:03.125 335 12476.08 72.47 54536.38 88888.00 2015-12-01 17:40:03.250 335 12476.02 72.47 54536.40 88888.00 2015-12-01 17:40:03.375 335 12476.08 72.47 54536.40 88888.00 2015-12-01 17:40:03.500 335 12476.10 72.47 54536.38 88888.00 2015-12-01 17:40:03.625 335 12476.08 72.45 54536.38 88888.00 2015-12-01 17:40:03.750 335 12476.00 72.47 54536.40 88888.00 2015-12-01 17:40:03.875 335 12475.98 72.45 54536.40 88888.00 2015-12-01 17:40:04.000 335 12475.98 72.45 54536.40 88888.00 2015-12-01 17:40:04.125 335 12476.02 72.42 54536.43 88888.00 2015-12-01 17:40:04.250 335 12475.98 72.45 54536.43 88888.00 2015-12-01 17:40:04.375 335 12475.98 72.42 54536.43 88888.00 2015-12-01 17:40:04.500 335 12476.00 72.40 54536.43 88888.00 2015-12-01 17:40:04.625 335 12476.00 72.38 54536.43 88888.00 2015-12-01 17:40:04.750 335 12476.00 72.40 54536.43 88888.00 2015-12-01 17:40:04.875 335 12476.00 72.42 54536.43 88888.00 2015-12-01 17:40:05.000 335 12476.02 72.45 54536.43 88888.00 2015-12-01 17:40:05.125 335 12475.98 72.45 54536.45 88888.00 2015-12-01 17:40:05.250 335 12475.92 72.38 54536.45 88888.00 2015-12-01 17:40:05.375 335 12475.95 72.40 54536.43 88888.00 2015-12-01 17:40:05.500 335 12475.92 72.38 54536.45 88888.00 2015-12-01 17:40:05.625 335 12475.92 72.40 54536.47 88888.00 2015-12-01 17:40:05.750 335 12475.88 72.42 54536.47 88888.00 2015-12-01 17:40:05.875 335 12475.77 72.40 54536.47 88888.00 2015-12-01 17:40:06.000 335 12475.75 72.38 54536.47 88888.00 2015-12-01 17:40:06.125 335 12475.77 72.38 54536.50 88888.00 2015-12-01 17:40:06.250 335 12475.67 72.38 54536.50 88888.00 2015-12-01 17:40:06.375 335 12475.62 72.35 54536.53 88888.00 2015-12-01 17:40:06.500 335 12475.67 72.38 54536.53 88888.00 2015-12-01 17:40:06.625 335 12475.70 72.38 54536.50 88888.00 2015-12-01 17:40:06.750 335 12475.73 72.38 54536.50 88888.00 2015-12-01 17:40:06.875 335 12475.77 72.30 54536.53 88888.00 2015-12-01 17:40:07.000 335 12475.75 72.33 54536.50 88888.00 2015-12-01 17:40:07.125 335 12475.75 72.35 54536.53 88888.00 2015-12-01 17:40:07.250 335 12475.73 72.33 54536.53 88888.00 2015-12-01 17:40:07.375 335 12475.80 72.30 54536.53 88888.00 2015-12-01 17:40:07.500 335 12475.80 72.30 54536.55 88888.00 2015-12-01 17:40:07.625 335 12475.73 72.30 54536.53 88888.00 2015-12-01 17:40:07.750 335 12475.70 72.33 54536.53 88888.00 2015-12-01 17:40:07.875 335 12475.73 72.33 54536.57 88888.00 2015-12-01 17:40:08.000 335 12475.77 72.28 54536.55 88888.00 2015-12-01 17:40:08.125 335 12475.70 72.28 54536.55 88888.00 2015-12-01 17:40:08.250 335 12475.62 72.30 54536.57 88888.00 2015-12-01 17:40:08.375 335 12475.70 72.25 54536.60 88888.00 2015-12-01 17:40:08.500 335 12475.73 72.22 54536.60 88888.00 2015-12-01 17:40:08.625 335 12475.73 72.25 54536.57 88888.00 2015-12-01 17:40:08.750 335 12475.70 72.25 54536.57 88888.00 2015-12-01 17:40:08.875 335 12475.73 72.22 54536.60 88888.00 2015-12-01 17:40:09.000 335 12475.77 72.20 54536.60 88888.00 2015-12-01 17:40:09.125 335 12475.67 72.17 54536.60 88888.00 2015-12-01 17:40:09.250 335 12475.65 72.15 54536.60 88888.00 2015-12-01 17:40:09.375 335 12475.75 72.15 54536.60 88888.00 2015-12-01 17:40:09.500 335 12475.77 72.15 54536.62 88888.00 2015-12-01 17:40:09.625 335 12475.73 72.15 54536.65 88888.00 2015-12-01 17:40:09.750 335 12475.75 72.15 54536.62 88888.00 2015-12-01 17:40:09.875 335 12475.77 72.15 54536.62 88888.00 2015-12-01 17:40:10.000 335 12475.73 72.20 54536.60 88888.00 2015-12-01 17:40:10.125 335 12475.67 72.25 54536.60 88888.00 2015-12-01 17:40:10.250 335 12475.67 72.20 54536.62 88888.00 2015-12-01 17:40:10.375 335 12475.70 72.20 54536.62 88888.00 2015-12-01 17:40:10.500 335 12475.73 72.22 54536.65 88888.00 2015-12-01 17:40:10.625 335 12475.70 72.20 54536.65 88888.00 2015-12-01 17:40:10.750 335 12475.70 72.22 54536.65 88888.00 2015-12-01 17:40:10.875 335 12475.75 72.28 54536.65 88888.00 2015-12-01 17:40:11.000 335 12475.77 72.25 54536.62 88888.00 2015-12-01 17:40:11.125 335 12475.77 72.28 54536.65 88888.00 2015-12-01 17:40:11.250 335 12475.73 72.30 54536.68 88888.00 2015-12-01 17:40:11.375 335 12475.75 72.33 54536.65 88888.00 2015-12-01 17:40:11.500 335 12475.75 72.30 54536.68 88888.00 2015-12-01 17:40:11.625 335 12475.70 72.25 54536.68 88888.00 2015-12-01 17:40:11.750 335 12475.70 72.25 54536.65 88888.00 2015-12-01 17:40:11.875 335 12475.73 72.22 54536.65 88888.00 2015-12-01 17:40:12.000 335 12475.77 72.22 54536.68 88888.00 2015-12-01 17:40:12.125 335 12475.75 72.28 54536.72 88888.00 2015-12-01 17:40:12.250 335 12475.75 72.25 54536.70 88888.00 2015-12-01 17:40:12.375 335 12475.77 72.25 54536.70 88888.00 2015-12-01 17:40:12.500 335 12475.73 72.22 54536.70 88888.00 2015-12-01 17:40:12.625 335 12475.75 72.25 54536.70 88888.00 2015-12-01 17:40:12.750 335 12475.75 72.25 54536.70 88888.00 2015-12-01 17:40:12.875 335 12475.67 72.20 54536.70 88888.00 2015-12-01 17:40:13.000 335 12475.65 72.22 54536.68 88888.00 2015-12-01 17:40:13.125 335 12475.67 72.20 54536.70 88888.00 2015-12-01 17:40:13.250 335 12475.67 72.20 54536.72 88888.00 2015-12-01 17:40:13.375 335 12475.73 72.17 54536.70 88888.00 2015-12-01 17:40:13.500 335 12475.77 72.12 54536.72 88888.00 2015-12-01 17:40:13.625 335 12475.77 72.15 54536.68 88888.00 2015-12-01 17:40:13.750 335 12475.80 72.17 54536.68 88888.00 2015-12-01 17:40:13.875 335 12475.83 72.20 54536.70 88888.00 2015-12-01 17:40:14.000 335 12475.88 72.17 54536.70 88888.00 2015-12-01 17:40:14.125 335 12475.85 72.17 54536.70 88888.00 2015-12-01 17:40:14.250 335 12475.73 72.20 54536.72 88888.00 2015-12-01 17:40:14.375 335 12475.70 72.22 54536.72 88888.00 2015-12-01 17:40:14.500 335 12475.67 72.20 54536.70 88888.00 2015-12-01 17:40:14.625 335 12475.75 72.20 54536.70 88888.00 2015-12-01 17:40:14.750 335 12475.85 72.20 54536.70 88888.00 2015-12-01 17:40:14.875 335 12475.85 72.20 54536.70 88888.00 2015-12-01 17:40:15.000 335 12475.88 72.20 54536.70 88888.00 2015-12-01 17:40:15.125 335 12475.95 72.20 54536.75 88888.00 2015-12-01 17:40:15.250 335 12475.95 72.20 54536.70 88888.00 2015-12-01 17:40:15.375 335 12475.95 72.20 54536.70 88888.00 2015-12-01 17:40:15.500 335 12475.92 72.22 54536.70 88888.00 2015-12-01 17:40:15.625 335 12475.92 72.22 54536.70 88888.00 2015-12-01 17:40:15.750 335 12475.92 72.20 54536.70 88888.00 2015-12-01 17:40:15.875 335 12476.00 72.22 54536.70 88888.00 2015-12-01 17:40:16.000 335 12476.05 72.25 54536.70 88888.00 2015-12-01 17:40:16.125 335 12476.02 72.25 54536.68 88888.00 2015-12-01 17:40:16.250 335 12475.98 72.22 54536.68 88888.00 2015-12-01 17:40:16.375 335 12476.02 72.28 54536.70 88888.00 2015-12-01 17:40:16.500 335 12476.08 72.28 54536.70 88888.00 2015-12-01 17:40:16.625 335 12476.08 72.28 54536.70 88888.00 2015-12-01 17:40:16.750 335 12476.10 72.30 54536.70 88888.00 2015-12-01 17:40:16.875 335 12476.08 72.28 54536.70 88888.00 2015-12-01 17:40:17.000 335 12476.02 72.28 54536.68 88888.00 2015-12-01 17:40:17.125 335 12476.08 72.33 54536.70 88888.00 2015-12-01 17:40:17.250 335 12476.05 72.30 54536.72 88888.00 2015-12-01 17:40:17.375 335 12476.05 72.33 54536.72 88888.00 2015-12-01 17:40:17.500 335 12476.08 72.33 54536.70 88888.00 2015-12-01 17:40:17.625 335 12476.02 72.33 54536.72 88888.00 2015-12-01 17:40:17.750 335 12476.02 72.35 54536.70 88888.00 2015-12-01 17:40:17.875 335 12476.08 72.33 54536.72 88888.00 2015-12-01 17:40:18.000 335 12476.12 72.33 54536.72 88888.00 2015-12-01 17:40:18.125 335 12476.17 72.35 54536.72 88888.00 2015-12-01 17:40:18.250 335 12476.25 72.30 54536.72 88888.00 2015-12-01 17:40:18.375 335 12476.27 72.30 54536.68 88888.00 2015-12-01 17:40:18.500 335 12476.25 72.30 54536.65 88888.00 2015-12-01 17:40:18.625 335 12476.30 72.30 54536.65 88888.00 2015-12-01 17:40:18.750 335 12476.27 72.30 54536.62 88888.00 2015-12-01 17:40:18.875 335 12476.30 72.33 54536.60 88888.00 2015-12-01 17:40:19.000 335 12476.35 72.33 54536.62 88888.00 2015-12-01 17:40:19.125 335 12476.33 72.33 54536.62 88888.00 2015-12-01 17:40:19.250 335 12476.30 72.30 54536.65 88888.00 2015-12-01 17:40:19.375 335 12476.35 72.33 54536.62 88888.00 2015-12-01 17:40:19.500 335 12476.38 72.35 54536.62 88888.00 2015-12-01 17:40:19.625 335 12476.40 72.38 54536.62 88888.00 2015-12-01 17:40:19.750 335 12476.48 72.35 54536.62 88888.00 2015-12-01 17:40:19.875 335 12476.48 72.38 54536.60 88888.00 2015-12-01 17:40:20.000 335 12476.45 72.38 54536.57 88888.00 2015-12-01 17:40:20.125 335 12476.52 72.38 54536.60 88888.00 2015-12-01 17:40:20.250 335 12476.60 72.38 54536.60 88888.00 2015-12-01 17:40:20.375 335 12476.67 72.40 54536.60 88888.00 2015-12-01 17:40:20.500 335 12476.62 72.42 54536.57 88888.00 2015-12-01 17:40:20.625 335 12476.70 72.47 54536.57 88888.00 2015-12-01 17:40:20.750 335 12476.73 72.47 54536.57 88888.00 2015-12-01 17:40:20.875 335 12476.70 72.42 54536.55 88888.00 2015-12-01 17:40:21.000 335 12476.62 72.40 54536.57 88888.00 2015-12-01 17:40:21.125 335 12476.65 72.40 54536.57 88888.00 2015-12-01 17:40:21.250 335 12476.70 72.40 54536.60 88888.00 2015-12-01 17:40:21.375 335 12476.73 72.45 54536.57 88888.00 2015-12-01 17:40:21.500 335 12476.65 72.42 54536.57 88888.00 2015-12-01 17:40:21.625 335 12476.67 72.45 54536.62 88888.00 2015-12-01 17:40:21.750 335 12476.70 72.47 54536.60 88888.00 2015-12-01 17:40:21.875 335 12476.67 72.45 54536.60 88888.00 2015-12-01 17:40:22.000 335 12476.67 72.45 54536.60 88888.00 2015-12-01 17:40:22.125 335 12476.67 72.50 54536.60 88888.00 2015-12-01 17:40:22.250 335 12476.65 72.53 54536.60 88888.00 2015-12-01 17:40:22.375 335 12476.75 72.50 54536.60 88888.00 2015-12-01 17:40:22.500 335 12476.75 72.50 54536.60 88888.00 2015-12-01 17:40:22.625 335 12476.75 72.50 54536.60 88888.00 2015-12-01 17:40:22.750 335 12476.75 72.47 54536.57 88888.00 2015-12-01 17:40:22.875 335 12476.80 72.50 54536.57 88888.00 2015-12-01 17:40:23.000 335 12476.80 72.53 54536.55 88888.00 2015-12-01 17:40:23.125 335 12476.83 72.55 54536.57 88888.00 2015-12-01 17:40:23.250 335 12476.83 72.58 54536.55 88888.00 2015-12-01 17:40:23.375 335 12476.88 72.58 54536.57 88888.00 2015-12-01 17:40:23.500 335 12476.88 72.55 54536.57 88888.00 2015-12-01 17:40:23.625 335 12476.88 72.58 54536.57 88888.00 2015-12-01 17:40:23.750 335 12476.88 72.62 54536.55 88888.00 2015-12-01 17:40:23.875 335 12476.85 72.65 54536.50 88888.00 2015-12-01 17:40:24.000 335 12476.88 72.62 54536.50 88888.00 2015-12-01 17:40:24.125 335 12476.90 72.65 54536.53 88888.00 2015-12-01 17:40:24.250 335 12476.90 72.67 54536.57 88888.00 2015-12-01 17:40:24.375 335 12476.92 72.70 54536.57 88888.00 2015-12-01 17:40:24.500 335 12476.92 72.67 54536.57 88888.00 2015-12-01 17:40:24.625 335 12476.90 72.62 54536.55 88888.00 2015-12-01 17:40:24.750 335 12476.85 72.65 54536.55 88888.00 2015-12-01 17:40:24.875 335 12476.83 72.65 54536.55 88888.00 2015-12-01 17:40:25.000 335 12476.83 72.67 54536.55 88888.00 2015-12-01 17:40:25.125 335 12476.83 72.72 54536.57 88888.00 2015-12-01 17:40:25.250 335 12476.85 72.70 54536.55 88888.00 2015-12-01 17:40:25.375 335 12476.90 72.70 54536.55 88888.00 2015-12-01 17:40:25.500 335 12476.95 72.70 54536.53 88888.00 2015-12-01 17:40:25.625 335 12476.95 72.70 54536.53 88888.00 2015-12-01 17:40:25.750 335 12476.98 72.67 54536.53 88888.00 2015-12-01 17:40:25.875 335 12477.00 72.67 54536.50 88888.00 2015-12-01 17:40:26.000 335 12477.00 72.67 54536.50 88888.00 2015-12-01 17:40:26.125 335 12477.00 72.67 54536.53 88888.00 2015-12-01 17:40:26.250 335 12476.98 72.62 54536.53 88888.00 2015-12-01 17:40:26.375 335 12477.02 72.65 54536.53 88888.00 2015-12-01 17:40:26.500 335 12476.98 72.65 54536.50 88888.00 2015-12-01 17:40:26.625 335 12477.02 72.67 54536.50 88888.00 2015-12-01 17:40:26.750 335 12477.10 72.70 54536.53 88888.00 2015-12-01 17:40:26.875 335 12477.15 72.70 54536.50 88888.00 2015-12-01 17:40:27.000 335 12477.12 72.67 54536.50 88888.00 2015-12-01 17:40:27.125 335 12477.12 72.67 54536.53 88888.00 2015-12-01 17:40:27.250 335 12477.12 72.65 54536.53 88888.00 2015-12-01 17:40:27.375 335 12477.12 72.65 54536.50 88888.00 2015-12-01 17:40:27.500 335 12477.10 72.67 54536.50 88888.00 2015-12-01 17:40:27.625 335 12477.10 72.67 54536.53 88888.00 2015-12-01 17:40:27.750 335 12477.12 72.67 54536.47 88888.00 2015-12-01 17:40:27.875 335 12477.17 72.67 54536.50 88888.00 2015-12-01 17:40:28.000 335 12477.23 72.70 54536.53 88888.00 2015-12-01 17:40:28.125 335 12477.12 72.72 54536.53 88888.00 2015-12-01 17:40:28.250 335 12477.00 72.70 54536.50 88888.00 2015-12-01 17:40:28.375 335 12477.08 72.72 54536.53 88888.00 2015-12-01 17:40:28.500 335 12477.17 72.70 54536.53 88888.00 2015-12-01 17:40:28.625 335 12477.17 72.72 54536.53 88888.00 2015-12-01 17:40:28.750 335 12477.15 72.75 54536.50 88888.00 2015-12-01 17:40:28.875 335 12477.12 72.78 54536.55 88888.00 2015-12-01 17:40:29.000 335 12477.12 72.78 54536.55 88888.00 2015-12-01 17:40:29.125 335 12477.17 72.78 54536.53 88888.00 2015-12-01 17:40:29.250 335 12477.15 72.80 54536.50 88888.00 2015-12-01 17:40:29.375 335 12477.17 72.83 54536.53 88888.00 2015-12-01 17:40:29.500 335 12477.17 72.83 54536.53 88888.00 2015-12-01 17:40:29.625 335 12477.17 72.88 54536.55 88888.00 2015-12-01 17:40:29.750 335 12477.20 72.83 54536.53 88888.00 2015-12-01 17:40:29.875 335 12477.17 72.85 54536.50 88888.00 2015-12-01 17:40:30.000 335 12477.17 72.88 54536.50 88888.00 2015-12-01 17:40:30.125 335 12477.17 72.88 54536.53 88888.00 2015-12-01 17:40:30.250 335 12477.12 72.85 54536.53 88888.00 2015-12-01 17:40:30.375 335 12477.05 72.88 54536.55 88888.00 2015-12-01 17:40:30.500 335 12477.02 72.90 54536.53 88888.00 2015-12-01 17:40:30.625 335 12477.05 72.88 54536.53 88888.00 2015-12-01 17:40:30.750 335 12477.08 72.88 54536.55 88888.00 2015-12-01 17:40:30.875 335 12477.15 72.88 54536.55 88888.00 2015-12-01 17:40:31.000 335 12477.17 72.90 54536.57 88888.00 2015-12-01 17:40:31.125 335 12477.15 72.92 54536.60 88888.00 2015-12-01 17:40:31.250 335 12477.12 72.90 54536.65 88888.00 2015-12-01 17:40:31.375 335 12477.15 72.90 54536.62 88888.00 2015-12-01 17:40:31.500 335 12477.12 72.92 54536.62 88888.00 2015-12-01 17:40:31.625 335 12477.08 72.95 54536.60 88888.00 2015-12-01 17:40:31.750 335 12477.02 72.95 54536.62 88888.00 2015-12-01 17:40:31.875 335 12477.00 73.00 54536.60 88888.00 2015-12-01 17:40:32.000 335 12477.02 73.00 54536.57 88888.00 2015-12-01 17:40:32.125 335 12477.08 72.95 54536.57 88888.00 2015-12-01 17:40:32.250 335 12477.05 72.95 54536.62 88888.00 2015-12-01 17:40:32.375 335 12477.02 72.95 54536.62 88888.00 2015-12-01 17:40:32.500 335 12476.92 72.97 54536.60 88888.00 2015-12-01 17:40:32.625 335 12476.92 72.97 54536.62 88888.00 2015-12-01 17:40:32.750 335 12476.98 72.97 54536.62 88888.00 2015-12-01 17:40:32.875 335 12477.00 72.97 54536.62 88888.00 2015-12-01 17:40:33.000 335 12477.02 72.97 54536.60 88888.00 2015-12-01 17:40:33.125 335 12476.95 73.00 54536.60 88888.00 2015-12-01 17:40:33.250 335 12476.92 72.97 54536.62 88888.00 2015-12-01 17:40:33.375 335 12476.98 73.03 54536.62 88888.00 2015-12-01 17:40:33.500 335 12477.00 73.00 54536.62 88888.00 2015-12-01 17:40:33.625 335 12477.05 73.03 54536.62 88888.00 2015-12-01 17:40:33.750 335 12477.08 73.05 54536.62 88888.00 2015-12-01 17:40:33.875 335 12477.05 73.03 54536.65 88888.00 2015-12-01 17:40:34.000 335 12477.08 73.03 54536.62 88888.00 2015-12-01 17:40:34.125 335 12477.17 73.03 54536.65 88888.00 2015-12-01 17:40:34.250 335 12477.12 73.00 54536.68 88888.00 2015-12-01 17:40:34.375 335 12477.12 73.03 54536.68 88888.00 2015-12-01 17:40:34.500 335 12477.12 73.08 54536.68 88888.00 2015-12-01 17:40:34.625 335 12477.17 73.05 54536.68 88888.00 2015-12-01 17:40:34.750 335 12477.20 73.00 54536.68 88888.00 2015-12-01 17:40:34.875 335 12477.17 73.00 54536.70 88888.00 2015-12-01 17:40:35.000 335 12477.17 73.03 54536.68 88888.00 2015-12-01 17:40:35.125 335 12477.17 73.00 54536.70 88888.00 2015-12-01 17:40:35.250 335 12477.10 73.03 54536.68 88888.00 2015-12-01 17:40:35.375 335 12477.10 73.03 54536.70 88888.00 2015-12-01 17:40:35.500 335 12477.05 73.05 54536.70 88888.00 2015-12-01 17:40:35.625 335 12477.02 73.05 54536.70 88888.00 2015-12-01 17:40:35.750 335 12477.00 73.03 54536.70 88888.00 2015-12-01 17:40:35.875 335 12476.98 73.05 54536.68 88888.00 2015-12-01 17:40:36.000 335 12477.02 73.03 54536.68 88888.00 2015-12-01 17:40:36.125 335 12477.08 73.03 54536.70 88888.00 2015-12-01 17:40:36.250 335 12477.08 72.97 54536.70 88888.00 2015-12-01 17:40:36.375 335 12477.15 73.03 54536.70 88888.00 2015-12-01 17:40:36.500 335 12477.12 73.00 54536.70 88888.00 2015-12-01 17:40:36.625 335 12477.10 73.03 54536.72 88888.00 2015-12-01 17:40:36.750 335 12477.12 73.03 54536.75 88888.00 2015-12-01 17:40:36.875 335 12477.10 72.97 54536.72 88888.00 2015-12-01 17:40:37.000 335 12477.08 73.00 54536.72 88888.00 2015-12-01 17:40:37.125 335 12477.05 73.03 54536.72 88888.00 2015-12-01 17:40:37.250 335 12477.00 73.03 54536.72 88888.00 2015-12-01 17:40:37.375 335 12477.02 73.05 54536.72 88888.00 2015-12-01 17:40:37.500 335 12477.05 73.03 54536.68 88888.00 2015-12-01 17:40:37.625 335 12477.05 73.03 54536.68 88888.00 2015-12-01 17:40:37.750 335 12477.08 73.03 54536.70 88888.00 2015-12-01 17:40:37.875 335 12477.08 73.08 54536.72 88888.00 2015-12-01 17:40:38.000 335 12477.02 73.10 54536.70 88888.00 2015-12-01 17:40:38.125 335 12477.00 73.10 54536.72 88888.00 2015-12-01 17:40:38.250 335 12477.00 73.10 54536.72 88888.00 2015-12-01 17:40:38.375 335 12477.10 73.12 54536.72 88888.00 2015-12-01 17:40:38.500 335 12477.15 73.12 54536.72 88888.00 2015-12-01 17:40:38.625 335 12477.10 73.12 54536.72 88888.00 2015-12-01 17:40:38.750 335 12477.08 73.10 54536.72 88888.00 2015-12-01 17:40:38.875 335 12477.10 73.12 54536.72 88888.00 2015-12-01 17:40:39.000 335 12477.15 73.12 54536.70 88888.00 2015-12-01 17:40:39.125 335 12477.17 73.15 54536.72 88888.00 2015-12-01 17:40:39.250 335 12477.10 73.12 54536.72 88888.00 2015-12-01 17:40:39.375 335 12477.12 73.15 54536.75 88888.00 2015-12-01 17:40:39.500 335 12477.15 73.15 54536.75 88888.00 2015-12-01 17:40:39.625 335 12477.15 73.17 54536.75 88888.00 2015-12-01 17:40:39.750 335 12477.15 73.17 54536.72 88888.00 2015-12-01 17:40:39.875 335 12477.15 73.20 54536.72 88888.00 2015-12-01 17:40:40.000 335 12477.20 73.17 54536.72 88888.00 2015-12-01 17:40:40.125 335 12477.20 73.20 54536.72 88888.00 2015-12-01 17:40:40.250 335 12477.15 73.20 54536.75 88888.00 2015-12-01 17:40:40.375 335 12477.12 73.22 54536.75 88888.00 2015-12-01 17:40:40.500 335 12477.12 73.20 54536.72 88888.00 2015-12-01 17:40:40.625 335 12477.12 73.22 54536.72 88888.00 2015-12-01 17:40:40.750 335 12477.10 73.22 54536.75 88888.00 2015-12-01 17:40:40.875 335 12477.05 73.22 54536.75 88888.00 2015-12-01 17:40:41.000 335 12477.05 73.25 54536.75 88888.00 2015-12-01 17:40:41.125 335 12477.10 73.25 54536.75 88888.00 2015-12-01 17:40:41.250 335 12477.05 73.28 54536.78 88888.00 2015-12-01 17:40:41.375 335 12477.10 73.33 54536.78 88888.00 2015-12-01 17:40:41.500 335 12477.10 73.30 54536.75 88888.00 2015-12-01 17:40:41.625 335 12477.10 73.28 54536.75 88888.00 2015-12-01 17:40:41.750 335 12477.17 73.30 54536.78 88888.00 2015-12-01 17:40:41.875 335 12477.15 73.35 54536.80 88888.00 2015-12-01 17:40:42.000 335 12477.05 73.33 54536.78 88888.00 2015-12-01 17:40:42.125 335 12477.10 73.33 54536.80 88888.00 2015-12-01 17:40:42.250 335 12477.05 73.30 54536.80 88888.00 2015-12-01 17:40:42.375 335 12477.08 73.30 54536.80 88888.00 2015-12-01 17:40:42.500 335 12477.05 73.28 54536.80 88888.00 2015-12-01 17:40:42.625 335 12477.08 73.33 54536.80 88888.00 2015-12-01 17:40:42.750 335 12477.15 73.33 54536.80 88888.00 2015-12-01 17:40:42.875 335 12477.12 73.33 54536.82 88888.00 2015-12-01 17:40:43.000 335 12477.08 73.30 54536.82 88888.00 2015-12-01 17:40:43.125 335 12477.12 73.30 54536.82 88888.00 2015-12-01 17:40:43.250 335 12477.08 73.28 54536.82 88888.00 2015-12-01 17:40:43.375 335 12477.10 73.30 54536.80 88888.00 2015-12-01 17:40:43.500 335 12477.08 73.30 54536.78 88888.00 2015-12-01 17:40:43.625 335 12477.08 73.25 54536.80 88888.00 2015-12-01 17:40:43.750 335 12477.02 73.25 54536.80 88888.00 2015-12-01 17:40:43.875 335 12477.00 73.30 54536.80 88888.00 2015-12-01 17:40:44.000 335 12477.00 73.28 54536.80 88888.00 2015-12-01 17:40:44.125 335 12477.00 73.30 54536.80 88888.00 2015-12-01 17:40:44.250 335 12476.95 73.28 54536.85 88888.00 2015-12-01 17:40:44.375 335 12476.98 73.28 54536.82 88888.00 2015-12-01 17:40:44.500 335 12476.95 73.33 54536.85 88888.00 2015-12-01 17:40:44.625 335 12476.90 73.33 54536.88 88888.00 2015-12-01 17:40:44.750 335 12476.88 73.35 54536.88 88888.00 2015-12-01 17:40:44.875 335 12476.95 73.33 54536.82 88888.00 2015-12-01 17:40:45.000 335 12477.05 73.28 54536.82 88888.00 2015-12-01 17:40:45.125 335 12476.98 73.30 54536.85 88888.00 2015-12-01 17:40:45.250 335 12476.92 73.33 54536.85 88888.00 2015-12-01 17:40:45.375 335 12476.92 73.33 54536.85 88888.00 2015-12-01 17:40:45.500 335 12476.95 73.35 54536.85 88888.00 2015-12-01 17:40:45.625 335 12477.00 73.35 54536.85 88888.00 2015-12-01 17:40:45.750 335 12477.00 73.38 54536.85 88888.00 2015-12-01 17:40:45.875 335 12476.98 73.40 54536.82 88888.00 2015-12-01 17:40:46.000 335 12476.95 73.40 54536.85 88888.00 2015-12-01 17:40:46.125 335 12476.95 73.38 54536.88 88888.00 2015-12-01 17:40:46.250 335 12476.92 73.38 54536.88 88888.00 2015-12-01 17:40:46.375 335 12476.95 73.38 54536.88 88888.00 2015-12-01 17:40:46.500 335 12476.92 73.38 54536.90 88888.00 2015-12-01 17:40:46.625 335 12476.92 73.40 54536.88 88888.00 2015-12-01 17:40:46.750 335 12476.92 73.40 54536.88 88888.00 2015-12-01 17:40:46.875 335 12476.90 73.38 54536.90 88888.00 2015-12-01 17:40:47.000 335 12476.90 73.38 54536.88 88888.00 2015-12-01 17:40:47.125 335 12476.85 73.38 54536.90 88888.00 2015-12-01 17:40:47.250 335 12476.80 73.30 54536.93 88888.00 2015-12-01 17:40:47.375 335 12476.83 73.35 54536.93 88888.00 2015-12-01 17:40:47.500 335 12476.85 73.40 54536.93 88888.00 2015-12-01 17:40:47.625 335 12476.77 73.40 54536.93 88888.00 2015-12-01 17:40:47.750 335 12476.75 73.40 54536.90 88888.00 2015-12-01 17:40:47.875 335 12476.75 73.38 54536.90 88888.00 2015-12-01 17:40:48.000 335 12476.77 73.38 54536.93 88888.00 2015-12-01 17:40:48.125 335 12476.77 73.35 54536.93 88888.00 2015-12-01 17:40:48.250 335 12476.77 73.38 54536.97 88888.00 2015-12-01 17:40:48.375 335 12476.80 73.35 54536.97 88888.00 2015-12-01 17:40:48.500 335 12476.77 73.35 54536.95 88888.00 2015-12-01 17:40:48.625 335 12476.80 73.35 54536.97 88888.00 2015-12-01 17:40:48.750 335 12476.80 73.30 54536.95 88888.00 2015-12-01 17:40:48.875 335 12476.80 73.30 54536.97 88888.00 2015-12-01 17:40:49.000 335 12476.80 73.35 54537.00 88888.00 2015-12-01 17:40:49.125 335 12476.75 73.35 54537.00 88888.00 2015-12-01 17:40:49.250 335 12476.67 73.33 54537.03 88888.00 2015-12-01 17:40:49.375 335 12476.70 73.35 54537.00 88888.00 2015-12-01 17:40:49.500 335 12476.70 73.38 54537.00 88888.00 2015-12-01 17:40:49.625 335 12476.70 73.35 54537.05 88888.00 2015-12-01 17:40:49.750 335 12476.70 73.35 54537.07 88888.00 2015-12-01 17:40:49.875 335 12476.60 73.35 54537.05 88888.00 2015-12-01 17:40:50.000 335 12476.52 73.28 54537.03 88888.00 2015-12-01 17:40:50.125 335 12476.50 73.30 54537.05 88888.00 2015-12-01 17:40:50.250 335 12476.50 73.35 54537.07 88888.00 2015-12-01 17:40:50.375 335 12476.55 73.38 54537.07 88888.00 2015-12-01 17:40:50.500 335 12476.55 73.35 54537.10 88888.00 2015-12-01 17:40:50.625 335 12476.55 73.38 54537.07 88888.00 2015-12-01 17:40:50.750 335 12476.58 73.35 54537.07 88888.00 2015-12-01 17:40:50.875 335 12476.60 73.30 54537.10 88888.00 2015-12-01 17:40:51.000 335 12476.62 73.35 54537.12 88888.00 2015-12-01 17:40:51.125 335 12476.52 73.35 54537.12 88888.00 2015-12-01 17:40:51.250 335 12476.50 73.35 54537.12 88888.00 2015-12-01 17:40:51.375 335 12476.58 73.33 54537.15 88888.00 2015-12-01 17:40:51.500 335 12476.55 73.33 54537.10 88888.00 2015-12-01 17:40:51.625 335 12476.55 73.33 54537.12 88888.00 2015-12-01 17:40:51.750 335 12476.52 73.35 54537.15 88888.00 2015-12-01 17:40:51.875 335 12476.52 73.33 54537.15 88888.00 2015-12-01 17:40:52.000 335 12476.58 73.33 54537.18 88888.00 2015-12-01 17:40:52.125 335 12476.60 73.35 54537.18 88888.00 2015-12-01 17:40:52.250 335 12476.52 73.35 54537.18 88888.00 2015-12-01 17:40:52.375 335 12476.48 73.35 54537.20 88888.00 2015-12-01 17:40:52.500 335 12476.45 73.33 54537.18 88888.00 2015-12-01 17:40:52.625 335 12476.45 73.33 54537.20 88888.00 2015-12-01 17:40:52.750 335 12476.40 73.33 54537.18 88888.00 2015-12-01 17:40:52.875 335 12476.35 73.30 54537.18 88888.00 2015-12-01 17:40:53.000 335 12476.40 73.30 54537.15 88888.00 2015-12-01 17:40:53.125 335 12476.48 73.30 54537.20 88888.00 2015-12-01 17:40:53.250 335 12476.45 73.35 54537.22 88888.00 2015-12-01 17:40:53.375 335 12476.42 73.38 54537.20 88888.00 2015-12-01 17:40:53.500 335 12476.40 73.38 54537.22 88888.00 2015-12-01 17:40:53.625 335 12476.50 73.35 54537.18 88888.00 2015-12-01 17:40:53.750 335 12476.50 73.38 54537.22 88888.00 2015-12-01 17:40:53.875 335 12476.42 73.38 54537.22 88888.00 2015-12-01 17:40:54.000 335 12476.40 73.35 54537.25 88888.00 2015-12-01 17:40:54.125 335 12476.38 73.35 54537.25 88888.00 2015-12-01 17:40:54.250 335 12476.33 73.33 54537.25 88888.00 2015-12-01 17:40:54.375 335 12476.27 73.33 54537.28 88888.00 2015-12-01 17:40:54.500 335 12476.27 73.38 54537.25 88888.00 2015-12-01 17:40:54.625 335 12476.40 73.40 54537.28 88888.00 2015-12-01 17:40:54.750 335 12476.45 73.40 54537.22 88888.00 2015-12-01 17:40:54.875 335 12476.40 73.40 54537.22 88888.00 2015-12-01 17:40:55.000 335 12476.38 73.38 54537.20 88888.00 2015-12-01 17:40:55.125 335 12476.30 73.40 54537.25 88888.00 2015-12-01 17:40:55.250 335 12476.25 73.42 54537.28 88888.00 2015-12-01 17:40:55.375 335 12476.33 73.45 54537.28 88888.00 2015-12-01 17:40:55.500 335 12476.38 73.45 54537.30 88888.00 2015-12-01 17:40:55.625 335 12476.38 73.45 54537.30 88888.00 2015-12-01 17:40:55.750 335 12476.35 73.40 54537.30 88888.00 2015-12-01 17:40:55.875 335 12476.35 73.42 54537.30 88888.00 2015-12-01 17:40:56.000 335 12476.33 73.45 54537.30 88888.00 2015-12-01 17:40:56.125 335 12476.33 73.45 54537.32 88888.00 2015-12-01 17:40:56.250 335 12476.23 73.45 54537.35 88888.00 2015-12-01 17:40:56.375 335 12476.20 73.50 54537.32 88888.00 2015-12-01 17:40:56.500 335 12476.17 73.50 54537.32 88888.00 2015-12-01 17:40:56.625 335 12476.20 73.47 54537.30 88888.00 2015-12-01 17:40:56.750 335 12476.25 73.53 54537.32 88888.00 2015-12-01 17:40:56.875 335 12476.30 73.50 54537.32 88888.00 2015-12-01 17:40:57.000 335 12476.27 73.53 54537.32 88888.00 2015-12-01 17:40:57.125 335 12476.23 73.53 54537.30 88888.00 2015-12-01 17:40:57.250 335 12476.25 73.50 54537.35 88888.00 2015-12-01 17:40:57.375 335 12476.30 73.50 54537.32 88888.00 2015-12-01 17:40:57.500 335 12476.27 73.53 54537.38 88888.00 2015-12-01 17:40:57.625 335 12476.25 73.55 54537.35 88888.00 2015-12-01 17:40:57.750 335 12476.20 73.55 54537.35 88888.00 2015-12-01 17:40:57.875 335 12476.12 73.55 54537.38 88888.00 2015-12-01 17:40:58.000 335 12476.12 73.55 54537.35 88888.00 2015-12-01 17:40:58.125 335 12476.23 73.58 54537.38 88888.00 2015-12-01 17:40:58.250 335 12476.23 73.60 54537.40 88888.00 2015-12-01 17:40:58.375 335 12476.12 73.60 54537.40 88888.00 2015-12-01 17:40:58.500 335 12476.12 73.60 54537.38 88888.00 2015-12-01 17:40:58.625 335 12476.15 73.60 54537.38 88888.00 2015-12-01 17:40:58.750 335 12476.12 73.62 54537.40 88888.00 2015-12-01 17:40:58.875 335 12476.15 73.65 54537.43 88888.00 2015-12-01 17:40:59.000 335 12476.10 73.65 54537.38 88888.00 2015-12-01 17:40:59.125 335 12476.12 73.60 54537.40 88888.00 2015-12-01 17:40:59.250 335 12476.15 73.58 54537.40 88888.00 2015-12-01 17:40:59.375 335 12476.17 73.60 54537.40 88888.00 2015-12-01 17:40:59.500 335 12476.23 73.60 54537.38 88888.00 2015-12-01 17:40:59.625 335 12476.25 73.65 54537.38 88888.00 2015-12-01 17:40:59.750 335 12476.23 73.65 54537.40 88888.00 2015-12-01 17:40:59.875 335 12476.25 73.65 54537.43 88888.00 2015-12-01 17:41:00.000 335 12476.33 73.65 54537.40 88888.00 2015-12-01 17:41:00.125 335 12476.33 73.65 54537.40 88888.00 2015-12-01 17:41:00.250 335 12476.30 73.67 54537.43 88888.00 2015-12-01 17:41:00.375 335 12476.33 73.72 54537.40 88888.00 2015-12-01 17:41:00.500 335 12476.30 73.72 54537.40 88888.00 2015-12-01 17:41:00.625 335 12476.25 73.72 54537.43 88888.00 2015-12-01 17:41:00.750 335 12476.23 73.72 54537.40 88888.00 2015-12-01 17:41:00.875 335 12476.20 73.75 54537.40 88888.00 2015-12-01 17:41:01.000 335 12476.17 73.78 54537.40 88888.00 2015-12-01 17:41:01.125 335 12476.17 73.78 54537.43 88888.00 2015-12-01 17:41:01.250 335 12476.17 73.72 54537.43 88888.00 2015-12-01 17:41:01.375 335 12476.20 73.72 54537.43 88888.00 2015-12-01 17:41:01.500 335 12476.17 73.78 54537.40 88888.00 2015-12-01 17:41:01.625 335 12476.15 73.80 54537.43 88888.00 2015-12-01 17:41:01.750 335 12476.20 73.80 54537.43 88888.00 2015-12-01 17:41:01.875 335 12476.25 73.78 54537.45 88888.00 2015-12-01 17:41:02.000 335 12476.30 73.75 54537.40 88888.00 2015-12-01 17:41:02.125 335 12476.30 73.83 54537.40 88888.00 2015-12-01 17:41:02.250 335 12476.27 73.85 54537.40 88888.00 2015-12-01 17:41:02.375 335 12476.27 73.85 54537.43 88888.00 2015-12-01 17:41:02.500 335 12476.38 73.83 54537.43 88888.00 2015-12-01 17:41:02.625 335 12476.35 73.85 54537.43 88888.00 2015-12-01 17:41:02.750 335 12476.30 73.83 54537.47 88888.00 2015-12-01 17:41:02.875 335 12476.30 73.85 54537.47 88888.00 2015-12-01 17:41:03.000 335 12476.33 73.88 54537.50 88888.00 2015-12-01 17:41:03.125 335 12476.35 73.88 54537.50 88888.00 2015-12-01 17:41:03.250 335 12476.33 73.85 54537.50 88888.00 2015-12-01 17:41:03.375 335 12476.35 73.85 54537.47 88888.00 2015-12-01 17:41:03.500 335 12476.35 73.85 54537.50 88888.00 2015-12-01 17:41:03.625 335 12476.35 73.88 54537.45 88888.00 2015-12-01 17:41:03.750 335 12476.38 73.88 54537.45 88888.00 2015-12-01 17:41:03.875 335 12476.35 73.85 54537.47 88888.00 2015-12-01 17:41:04.000 335 12476.35 73.85 54537.45 88888.00 2015-12-01 17:41:04.125 335 12476.40 73.88 54537.50 88888.00 2015-12-01 17:41:04.250 335 12476.35 73.83 54537.50 88888.00 2015-12-01 17:41:04.375 335 12476.35 73.85 54537.50 88888.00 2015-12-01 17:41:04.500 335 12476.38 73.90 54537.50 88888.00 2015-12-01 17:41:04.625 335 12476.40 73.90 54537.50 88888.00 2015-12-01 17:41:04.750 335 12476.40 73.92 54537.50 88888.00 2015-12-01 17:41:04.875 335 12476.38 73.92 54537.50 88888.00 2015-12-01 17:41:05.000 335 12476.38 73.92 54537.50 88888.00 2015-12-01 17:41:05.125 335 12476.38 73.92 54537.50 88888.00 2015-12-01 17:41:05.250 335 12476.30 73.90 54537.50 88888.00 2015-12-01 17:41:05.375 335 12476.33 73.90 54537.50 88888.00 2015-12-01 17:41:05.500 335 12476.30 73.92 54537.47 88888.00 2015-12-01 17:41:05.625 335 12476.30 73.92 54537.50 88888.00 2015-12-01 17:41:05.750 335 12476.33 73.92 54537.50 88888.00 2015-12-01 17:41:05.875 335 12476.38 73.92 54537.50 88888.00 2015-12-01 17:41:06.000 335 12476.35 73.90 54537.50 88888.00 2015-12-01 17:41:06.125 335 12476.33 73.85 54537.47 88888.00 2015-12-01 17:41:06.250 335 12476.30 73.88 54537.50 88888.00 2015-12-01 17:41:06.375 335 12476.40 73.90 54537.50 88888.00 2015-12-01 17:41:06.500 335 12476.40 73.85 54537.50 88888.00 2015-12-01 17:41:06.625 335 12476.40 73.83 54537.50 88888.00 2015-12-01 17:41:06.750 335 12476.38 73.85 54537.50 88888.00 2015-12-01 17:41:06.875 335 12476.42 73.88 54537.50 88888.00 2015-12-01 17:41:07.000 335 12476.38 73.88 54537.50 88888.00 2015-12-01 17:41:07.125 335 12476.35 73.90 54537.53 88888.00 2015-12-01 17:41:07.250 335 12476.27 73.88 54537.53 88888.00 2015-12-01 17:41:07.375 335 12476.30 73.85 54537.50 88888.00 2015-12-01 17:41:07.500 335 12476.33 73.80 54537.50 88888.00 2015-12-01 17:41:07.625 335 12476.30 73.83 54537.53 88888.00 2015-12-01 17:41:07.750 335 12476.33 73.88 54537.53 88888.00 2015-12-01 17:41:07.875 335 12476.38 73.85 54537.55 88888.00 2015-12-01 17:41:08.000 335 12476.48 73.80 54537.55 88888.00 2015-12-01 17:41:08.125 335 12476.45 73.80 54537.55 88888.00 2015-12-01 17:41:08.250 335 12476.40 73.85 54537.57 88888.00 2015-12-01 17:41:08.375 335 12476.45 73.85 54537.55 88888.00 2015-12-01 17:41:08.500 335 12476.45 73.83 54537.55 88888.00 2015-12-01 17:41:08.625 335 12476.40 73.80 54537.55 88888.00 2015-12-01 17:41:08.750 335 12476.35 73.80 54537.57 88888.00 2015-12-01 17:41:08.875 335 12476.35 73.80 54537.55 88888.00 2015-12-01 17:41:09.000 335 12476.38 73.78 54537.57 88888.00 2015-12-01 17:41:09.125 335 12476.40 73.80 54537.55 88888.00 2015-12-01 17:41:09.250 335 12476.45 73.75 54537.57 88888.00 2015-12-01 17:41:09.375 335 12476.45 73.72 54537.55 88888.00 2015-12-01 17:41:09.500 335 12476.45 73.75 54537.57 88888.00 2015-12-01 17:41:09.625 335 12476.38 73.78 54537.57 88888.00 2015-12-01 17:41:09.750 335 12476.35 73.80 54537.60 88888.00 2015-12-01 17:41:09.875 335 12476.30 73.80 54537.57 88888.00 2015-12-01 17:41:10.000 335 12476.30 73.78 54537.57 88888.00 2015-12-01 17:41:10.125 335 12476.30 73.80 54537.60 88888.00 2015-12-01 17:41:10.250 335 12476.35 73.80 54537.60 88888.00 2015-12-01 17:41:10.375 335 12476.40 73.83 54537.60 88888.00 2015-12-01 17:41:10.500 335 12476.42 73.83 54537.60 88888.00 2015-12-01 17:41:10.625 335 12476.42 73.80 54537.60 88888.00 2015-12-01 17:41:10.750 335 12476.48 73.83 54537.62 88888.00 2015-12-01 17:41:10.875 335 12476.45 73.83 54537.60 88888.00 2015-12-01 17:41:11.000 335 12476.38 73.80 54537.60 88888.00 2015-12-01 17:41:11.125 335 12476.50 73.85 54537.60 88888.00 2015-12-01 17:41:11.250 335 12476.50 73.83 54537.60 88888.00 2015-12-01 17:41:11.375 335 12476.55 73.85 54537.57 88888.00 2015-12-01 17:41:11.500 335 12476.45 73.83 54537.57 88888.00 2015-12-01 17:41:11.625 335 12476.38 73.80 54537.60 88888.00 2015-12-01 17:41:11.750 335 12476.35 73.78 54537.57 88888.00 2015-12-01 17:41:11.875 335 12476.45 73.80 54537.60 88888.00 2015-12-01 17:41:12.000 335 12476.52 73.83 54537.60 88888.00 2015-12-01 17:41:12.125 335 12476.50 73.83 54537.62 88888.00 2015-12-01 17:41:12.250 335 12476.50 73.88 54537.62 88888.00 2015-12-01 17:41:12.375 335 12476.52 73.88 54537.60 88888.00 2015-12-01 17:41:12.500 335 12476.52 73.85 54537.60 88888.00 2015-12-01 17:41:12.625 335 12476.50 73.85 54537.60 88888.00 2015-12-01 17:41:12.750 335 12476.55 73.85 54537.60 88888.00 2015-12-01 17:41:12.875 335 12476.50 73.88 54537.62 88888.00 2015-12-01 17:41:13.000 335 12476.50 73.85 54537.60 88888.00 2015-12-01 17:41:13.125 335 12476.45 73.88 54537.62 88888.00 2015-12-01 17:41:13.250 335 12476.42 73.88 54537.62 88888.00 2015-12-01 17:41:13.375 335 12476.52 73.90 54537.62 88888.00 2015-12-01 17:41:13.500 335 12476.58 73.88 54537.62 88888.00 2015-12-01 17:41:13.625 335 12476.60 73.88 54537.60 88888.00 2015-12-01 17:41:13.750 335 12476.60 73.88 54537.60 88888.00 2015-12-01 17:41:13.875 335 12476.55 73.88 54537.62 88888.00 2015-12-01 17:41:14.000 335 12476.52 73.85 54537.60 88888.00 2015-12-01 17:41:14.125 335 12476.55 73.88 54537.62 88888.00 2015-12-01 17:41:14.250 335 12476.52 73.85 54537.60 88888.00 2015-12-01 17:41:14.375 335 12476.60 73.92 54537.62 88888.00 2015-12-01 17:41:14.500 335 12476.62 73.90 54537.65 88888.00 2015-12-01 17:41:14.625 335 12476.60 73.88 54537.62 88888.00 2015-12-01 17:41:14.750 335 12476.67 73.90 54537.62 88888.00 2015-12-01 17:41:14.875 335 12476.62 73.95 54537.62 88888.00 2015-12-01 17:41:15.000 335 12476.62 73.90 54537.60 88888.00 2015-12-01 17:41:15.125 335 12476.67 73.88 54537.62 88888.00 2015-12-01 17:41:15.250 335 12476.67 73.88 54537.65 88888.00 2015-12-01 17:41:15.375 335 12476.65 73.88 54537.62 88888.00 2015-12-01 17:41:15.500 335 12476.65 73.85 54537.62 88888.00 2015-12-01 17:41:15.625 335 12476.73 73.85 54537.65 88888.00 2015-12-01 17:41:15.750 335 12476.70 73.83 54537.68 88888.00 2015-12-01 17:41:15.875 335 12476.75 73.83 54537.65 88888.00 2015-12-01 17:41:16.000 335 12476.77 73.85 54537.68 88888.00 2015-12-01 17:41:16.125 335 12476.70 73.88 54537.70 88888.00 2015-12-01 17:41:16.250 335 12476.73 73.85 54537.65 88888.00 2015-12-01 17:41:16.375 335 12476.73 73.85 54537.68 88888.00 2015-12-01 17:41:16.500 335 12476.67 73.88 54537.68 88888.00 2015-12-01 17:41:16.625 335 12476.65 73.88 54537.68 88888.00 2015-12-01 17:41:16.750 335 12476.65 73.83 54537.65 88888.00 2015-12-01 17:41:16.875 335 12476.70 73.83 54537.65 88888.00 2015-12-01 17:41:17.000 335 12476.70 73.85 54537.65 88888.00 2015-12-01 17:41:17.125 335 12476.65 73.85 54537.68 88888.00 2015-12-01 17:41:17.250 335 12476.60 73.88 54537.68 88888.00 2015-12-01 17:41:17.375 335 12476.75 73.88 54537.65 88888.00 2015-12-01 17:41:17.500 335 12476.77 73.85 54537.70 88888.00 2015-12-01 17:41:17.625 335 12476.75 73.85 54537.70 88888.00 2015-12-01 17:41:17.750 335 12476.75 73.83 54537.68 88888.00 2015-12-01 17:41:17.875 335 12476.70 73.80 54537.68 88888.00 2015-12-01 17:41:18.000 335 12476.67 73.83 54537.65 88888.00 2015-12-01 17:41:18.125 335 12476.75 73.85 54537.68 88888.00 2015-12-01 17:41:18.250 335 12476.70 73.85 54537.68 88888.00 2015-12-01 17:41:18.375 335 12476.67 73.83 54537.68 88888.00 2015-12-01 17:41:18.500 335 12476.70 73.83 54537.70 88888.00 2015-12-01 17:41:18.625 335 12476.73 73.80 54537.70 88888.00 2015-12-01 17:41:18.750 335 12476.62 73.80 54537.70 88888.00 2015-12-01 17:41:18.875 335 12476.58 73.78 54537.72 88888.00 2015-12-01 17:41:19.000 335 12476.62 73.78 54537.70 88888.00 2015-12-01 17:41:19.125 335 12476.62 73.78 54537.70 88888.00 2015-12-01 17:41:19.250 335 12476.62 73.75 54537.70 88888.00 2015-12-01 17:41:19.375 335 12476.67 73.78 54537.70 88888.00 2015-12-01 17:41:19.500 335 12476.70 73.80 54537.72 88888.00 2015-12-01 17:41:19.625 335 12476.65 73.80 54537.70 88888.00 2015-12-01 17:41:19.750 335 12476.65 73.75 54537.70 88888.00 2015-12-01 17:41:19.875 335 12476.65 73.75 54537.70 88888.00 2015-12-01 17:41:20.000 335 12476.70 73.75 54537.72 88888.00 2015-12-01 17:41:20.125 335 12476.67 73.72 54537.75 88888.00 2015-12-01 17:41:20.250 335 12476.60 73.72 54537.72 88888.00 2015-12-01 17:41:20.375 335 12476.58 73.72 54537.75 88888.00 2015-12-01 17:41:20.500 335 12476.50 73.72 54537.78 88888.00 2015-12-01 17:41:20.625 335 12476.55 73.72 54537.75 88888.00 2015-12-01 17:41:20.750 335 12476.62 73.75 54537.80 88888.00 2015-12-01 17:41:20.875 335 12476.62 73.78 54537.78 88888.00 2015-12-01 17:41:21.000 335 12476.58 73.75 54537.75 88888.00 2015-12-01 17:41:21.125 335 12476.58 73.72 54537.78 88888.00 2015-12-01 17:41:21.250 335 12476.58 73.70 54537.78 88888.00 2015-12-01 17:41:21.375 335 12476.62 73.70 54537.78 88888.00 2015-12-01 17:41:21.500 335 12476.62 73.67 54537.78 88888.00 2015-12-01 17:41:21.625 335 12476.62 73.65 54537.80 88888.00 2015-12-01 17:41:21.750 335 12476.55 73.65 54537.80 88888.00 2015-12-01 17:41:21.875 335 12476.50 73.65 54537.80 88888.00 2015-12-01 17:41:22.000 335 12476.48 73.65 54537.78 88888.00 2015-12-01 17:41:22.125 335 12476.48 73.62 54537.82 88888.00 2015-12-01 17:41:22.250 335 12476.45 73.62 54537.82 88888.00 2015-12-01 17:41:22.375 335 12476.52 73.62 54537.82 88888.00 2015-12-01 17:41:22.500 335 12476.52 73.65 54537.80 88888.00 2015-12-01 17:41:22.625 335 12476.42 73.62 54537.82 88888.00 2015-12-01 17:41:22.750 335 12476.48 73.60 54537.82 88888.00 2015-12-01 17:41:22.875 335 12476.50 73.60 54537.82 88888.00 2015-12-01 17:41:23.000 335 12476.48 73.62 54537.82 88888.00 2015-12-01 17:41:23.125 335 12476.50 73.62 54537.82 88888.00 2015-12-01 17:41:23.250 335 12476.40 73.62 54537.85 88888.00 2015-12-01 17:41:23.375 335 12476.38 73.60 54537.82 88888.00 2015-12-01 17:41:23.500 335 12476.35 73.58 54537.82 88888.00 2015-12-01 17:41:23.625 335 12476.40 73.58 54537.85 88888.00 2015-12-01 17:41:23.750 335 12476.45 73.60 54537.88 88888.00 2015-12-01 17:41:23.875 335 12476.42 73.60 54537.88 88888.00 2015-12-01 17:41:24.000 335 12476.42 73.58 54537.90 88888.00 2015-12-01 17:41:24.125 335 12476.50 73.58 54537.93 88888.00 2015-12-01 17:41:24.250 335 12476.40 73.55 54537.93 88888.00 2015-12-01 17:41:24.375 335 12476.35 73.53 54537.93 88888.00 2015-12-01 17:41:24.500 335 12476.35 73.53 54537.90 88888.00 2015-12-01 17:41:24.625 335 12476.30 73.53 54537.90 88888.00 2015-12-01 17:41:24.750 335 12476.30 73.53 54537.90 88888.00 2015-12-01 17:41:24.875 335 12476.33 73.53 54537.90 88888.00 2015-12-01 17:41:25.000 335 12476.33 73.50 54537.90 88888.00 2015-12-01 17:41:25.125 335 12476.33 73.47 54537.90 88888.00 2015-12-01 17:41:25.250 335 12476.30 73.42 54537.93 88888.00 2015-12-01 17:41:25.375 335 12476.35 73.42 54537.93 88888.00 2015-12-01 17:41:25.500 335 12476.30 73.40 54537.95 88888.00 2015-12-01 17:41:25.625 335 12476.23 73.38 54537.95 88888.00 2015-12-01 17:41:25.750 335 12476.20 73.40 54537.95 88888.00 2015-12-01 17:41:25.875 335 12476.30 73.42 54537.95 88888.00 2015-12-01 17:41:26.000 335 12476.30 73.45 54537.95 88888.00 2015-12-01 17:41:26.125 335 12476.20 73.42 54537.95 88888.00 2015-12-01 17:41:26.250 335 12476.12 73.40 54537.97 88888.00 2015-12-01 17:41:26.375 335 12476.15 73.40 54537.97 88888.00 2015-12-01 17:41:26.500 335 12476.15 73.40 54538.00 88888.00 2015-12-01 17:41:26.625 335 12476.12 73.38 54538.00 88888.00 2015-12-01 17:41:26.750 335 12476.12 73.38 54538.00 88888.00 2015-12-01 17:41:26.875 335 12476.17 73.38 54538.03 88888.00 2015-12-01 17:41:27.000 335 12476.25 73.38 54538.05 88888.00 2015-12-01 17:41:27.125 335 12476.20 73.35 54538.03 88888.00 2015-12-01 17:41:27.250 335 12476.12 73.35 54538.05 88888.00 2015-12-01 17:41:27.375 335 12476.15 73.38 54538.05 88888.00 2015-12-01 17:41:27.500 335 12476.15 73.38 54538.03 88888.00 2015-12-01 17:41:27.625 335 12476.17 73.38 54538.05 88888.00 2015-12-01 17:41:27.750 335 12476.20 73.38 54538.05 88888.00 2015-12-01 17:41:27.875 335 12476.17 73.38 54538.03 88888.00 2015-12-01 17:41:28.000 335 12476.15 73.35 54538.03 88888.00 2015-12-01 17:41:28.125 335 12476.20 73.35 54538.07 88888.00 2015-12-01 17:41:28.250 335 12476.17 73.33 54538.07 88888.00 2015-12-01 17:41:28.375 335 12476.15 73.38 54538.05 88888.00 2015-12-01 17:41:28.500 335 12476.12 73.35 54538.05 88888.00 2015-12-01 17:41:28.625 335 12476.12 73.30 54538.05 88888.00 2015-12-01 17:41:28.750 335 12476.08 73.30 54538.07 88888.00 2015-12-01 17:41:28.875 335 12476.02 73.33 54538.10 88888.00 2015-12-01 17:41:29.000 335 12476.05 73.33 54538.10 88888.00 2015-12-01 17:41:29.125 335 12476.05 73.30 54538.12 88888.00 2015-12-01 17:41:29.250 335 12476.05 73.33 54538.12 88888.00 2015-12-01 17:41:29.375 335 12476.02 73.35 54538.12 88888.00 2015-12-01 17:41:29.500 335 12476.00 73.35 54538.10 88888.00 2015-12-01 17:41:29.625 335 12475.98 73.35 54538.10 88888.00 2015-12-01 17:41:29.750 335 12475.98 73.33 54538.10 88888.00 2015-12-01 17:41:29.875 335 12475.92 73.30 54538.10 88888.00 2015-12-01 17:41:30.000 335 12475.90 73.30 54538.10 88888.00 2015-12-01 17:41:30.125 335 12475.90 73.33 54538.10 88888.00 2015-12-01 17:41:30.250 335 12475.85 73.33 54538.15 88888.00 2015-12-01 17:41:30.375 335 12475.80 73.35 54538.15 88888.00 2015-12-01 17:41:30.500 335 12475.80 73.33 54538.15 88888.00 2015-12-01 17:41:30.625 335 12475.88 73.33 54538.15 88888.00 2015-12-01 17:41:30.750 335 12475.90 73.33 54538.15 88888.00 2015-12-01 17:41:30.875 335 12475.83 73.30 54538.18 88888.00 2015-12-01 17:41:31.000 335 12475.77 73.22 54538.18 88888.00 2015-12-01 17:41:31.125 335 12475.70 73.25 54538.20 88888.00 2015-12-01 17:41:31.250 335 12475.58 73.25 54538.20 88888.00 2015-12-01 17:41:31.375 335 12475.65 73.25 54538.20 88888.00 2015-12-01 17:41:31.500 335 12475.65 73.28 54538.20 88888.00 2015-12-01 17:41:31.625 335 12475.73 73.25 54538.18 88888.00 2015-12-01 17:41:31.750 335 12475.73 73.22 54538.20 88888.00 2015-12-01 17:41:31.875 335 12475.67 73.22 54538.22 88888.00 2015-12-01 17:41:32.000 335 12475.65 73.25 54538.20 88888.00 2015-12-01 17:41:32.125 335 12475.65 73.22 54538.20 88888.00 2015-12-01 17:41:32.250 335 12475.62 73.20 54538.22 88888.00 2015-12-01 17:41:32.375 335 12475.65 73.20 54538.20 88888.00 2015-12-01 17:41:32.500 335 12475.65 73.22 54538.28 88888.00 2015-12-01 17:41:32.625 335 12475.60 73.20 54538.28 88888.00 2015-12-01 17:41:32.750 335 12475.58 73.20 54538.25 88888.00 2015-12-01 17:41:32.875 335 12475.52 73.15 54538.25 88888.00 2015-12-01 17:41:33.000 335 12475.60 73.15 54538.25 88888.00 2015-12-01 17:41:33.125 335 12475.65 73.17 54538.28 88888.00 2015-12-01 17:41:33.250 335 12475.65 73.17 54538.28 88888.00 2015-12-01 17:41:33.375 335 12475.65 73.15 54538.28 88888.00 2015-12-01 17:41:33.500 335 12475.60 73.17 54538.28 88888.00 2015-12-01 17:41:33.625 335 12475.58 73.15 54538.28 88888.00 2015-12-01 17:41:33.750 335 12475.60 73.15 54538.25 88888.00 2015-12-01 17:41:33.875 335 12475.60 73.15 54538.28 88888.00 2015-12-01 17:41:34.000 335 12475.55 73.15 54538.28 88888.00 2015-12-01 17:41:34.125 335 12475.48 73.10 54538.28 88888.00 2015-12-01 17:41:34.250 335 12475.42 73.10 54538.30 88888.00 2015-12-01 17:41:34.375 335 12475.48 73.15 54538.30 88888.00 2015-12-01 17:41:34.500 335 12475.50 73.12 54538.30 88888.00 2015-12-01 17:41:34.625 335 12475.55 73.10 54538.30 88888.00 2015-12-01 17:41:34.750 335 12475.55 73.12 54538.30 88888.00 2015-12-01 17:41:34.875 335 12475.48 73.10 54538.30 88888.00 2015-12-01 17:41:35.000 335 12475.48 73.12 54538.30 88888.00 2015-12-01 17:41:35.125 335 12475.45 73.12 54538.32 88888.00 2015-12-01 17:41:35.250 335 12475.48 73.10 54538.32 88888.00 2015-12-01 17:41:35.375 335 12475.55 73.17 54538.32 88888.00 2015-12-01 17:41:35.500 335 12475.58 73.15 54538.30 88888.00 2015-12-01 17:41:35.625 335 12475.62 73.15 54538.30 88888.00 2015-12-01 17:41:35.750 335 12475.65 73.17 54538.35 88888.00 2015-12-01 17:41:35.875 335 12475.67 73.20 54538.35 88888.00 2015-12-01 17:41:36.000 335 12475.60 73.20 54538.32 88888.00 2015-12-01 17:41:36.125 335 12475.50 73.22 54538.35 88888.00 2015-12-01 17:41:36.250 335 12475.48 73.20 54538.35 88888.00 2015-12-01 17:41:36.375 335 12475.52 73.17 54538.35 88888.00 2015-12-01 17:41:36.500 335 12475.55 73.22 54538.35 88888.00 2015-12-01 17:41:36.625 335 12475.52 73.25 54538.35 88888.00 2015-12-01 17:41:36.750 335 12475.55 73.22 54538.32 88888.00 2015-12-01 17:41:36.875 335 12475.55 73.22 54538.35 88888.00 2015-12-01 17:41:37.000 335 12475.52 73.28 54538.38 88888.00 2015-12-01 17:41:37.125 335 12475.50 73.30 54538.35 88888.00 2015-12-01 17:41:37.250 335 12475.42 73.25 54538.35 88888.00 2015-12-01 17:41:37.375 335 12475.42 73.28 54538.38 88888.00 2015-12-01 17:41:37.500 335 12475.50 73.22 54538.38 88888.00 2015-12-01 17:41:37.625 335 12475.42 73.28 54538.38 88888.00 2015-12-01 17:41:37.750 335 12475.40 73.28 54538.38 88888.00 2015-12-01 17:41:37.875 335 12475.35 73.28 54538.38 88888.00 2015-12-01 17:41:38.000 335 12475.38 73.28 54538.38 88888.00 2015-12-01 17:41:38.125 335 12475.38 73.28 54538.40 88888.00 2015-12-01 17:41:38.250 335 12475.35 73.22 54538.43 88888.00 2015-12-01 17:41:38.375 335 12475.33 73.25 54538.40 88888.00 2015-12-01 17:41:38.500 335 12475.35 73.25 54538.40 88888.00 2015-12-01 17:41:38.625 335 12475.38 73.22 54538.38 88888.00 2015-12-01 17:41:38.750 335 12475.33 73.25 54538.40 88888.00 2015-12-01 17:41:38.875 335 12475.35 73.25 54538.40 88888.00 2015-12-01 17:41:39.000 335 12475.40 73.22 54538.40 88888.00 2015-12-01 17:41:39.125 335 12475.40 73.22 54538.43 88888.00 2015-12-01 17:41:39.250 335 12475.38 73.20 54538.43 88888.00 2015-12-01 17:41:39.375 335 12475.40 73.15 54538.43 88888.00 2015-12-01 17:41:39.500 335 12475.38 73.17 54538.45 88888.00 2015-12-01 17:41:39.625 335 12475.30 73.20 54538.40 88888.00 2015-12-01 17:41:39.750 335 12475.30 73.20 54538.40 88888.00 2015-12-01 17:41:39.875 335 12475.33 73.20 54538.40 88888.00 2015-12-01 17:41:40.000 335 12475.35 73.17 54538.40 88888.00 2015-12-01 17:41:40.125 335 12475.25 73.12 54538.45 88888.00 2015-12-01 17:41:40.250 335 12475.20 73.12 54538.43 88888.00 2015-12-01 17:41:40.375 335 12475.20 73.15 54538.43 88888.00 2015-12-01 17:41:40.500 335 12475.20 73.17 54538.43 88888.00 2015-12-01 17:41:40.625 335 12475.25 73.17 54538.43 88888.00 2015-12-01 17:41:40.750 335 12475.30 73.15 54538.43 88888.00 2015-12-01 17:41:40.875 335 12475.30 73.17 54538.43 88888.00 2015-12-01 17:41:41.000 335 12475.30 73.17 54538.45 88888.00 2015-12-01 17:41:41.125 335 12475.35 73.15 54538.47 88888.00 2015-12-01 17:41:41.250 335 12475.30 73.15 54538.50 88888.00 2015-12-01 17:41:41.375 335 12475.38 73.10 54538.47 88888.00 2015-12-01 17:41:41.500 335 12475.35 73.05 54538.47 88888.00 2015-12-01 17:41:41.625 335 12475.35 73.05 54538.47 88888.00 2015-12-01 17:41:41.750 335 12475.33 73.10 54538.45 88888.00 2015-12-01 17:41:41.875 335 12475.30 73.10 54538.45 88888.00 2015-12-01 17:41:42.000 335 12475.27 73.08 54538.45 88888.00 2015-12-01 17:41:42.125 335 12475.23 73.03 54538.45 88888.00 2015-12-01 17:41:42.250 335 12475.23 73.00 54538.45 88888.00 2015-12-01 17:41:42.375 335 12475.27 73.00 54538.45 88888.00 2015-12-01 17:41:42.500 335 12475.23 73.00 54538.45 88888.00 2015-12-01 17:41:42.625 335 12475.20 72.97 54538.45 88888.00 2015-12-01 17:41:42.750 335 12475.20 72.95 54538.47 88888.00 2015-12-01 17:41:42.875 335 12475.17 72.95 54538.47 88888.00 2015-12-01 17:41:43.000 335 12475.17 73.03 54538.45 88888.00 2015-12-01 17:41:43.125 335 12475.20 73.03 54538.47 88888.00 2015-12-01 17:41:43.250 335 12475.20 72.95 54538.53 88888.00 2015-12-01 17:41:43.375 335 12475.20 72.97 54538.53 88888.00 2015-12-01 17:41:43.500 335 12475.17 72.97 54538.53 88888.00 2015-12-01 17:41:43.625 335 12475.17 73.00 54538.50 88888.00 2015-12-01 17:41:43.750 335 12475.20 73.00 54538.50 88888.00 2015-12-01 17:41:43.875 335 12475.25 73.03 54538.53 88888.00 2015-12-01 17:41:44.000 335 12475.23 73.03 54538.50 88888.00 2015-12-01 17:41:44.125 335 12475.15 73.03 54538.53 88888.00 2015-12-01 17:41:44.250 335 12475.15 73.03 54538.50 88888.00 2015-12-01 17:41:44.375 335 12475.17 72.97 54538.53 88888.00 2015-12-01 17:41:44.500 335 12475.20 73.00 54538.53 88888.00 2015-12-01 17:41:44.625 335 12475.20 73.03 54538.55 88888.00 2015-12-01 17:41:44.750 335 12475.15 73.00 54538.53 88888.00 2015-12-01 17:41:44.875 335 12475.12 72.95 54538.53 88888.00 2015-12-01 17:41:45.000 335 12475.17 72.92 54538.50 88888.00 2015-12-01 17:41:45.125 335 12475.17 72.92 54538.55 88888.00 2015-12-01 17:41:45.250 335 12475.15 72.92 54538.55 88888.00 2015-12-01 17:41:45.375 335 12475.17 72.92 54538.55 88888.00 2015-12-01 17:41:45.500 335 12475.15 72.92 54538.57 88888.00 2015-12-01 17:41:45.625 335 12475.12 72.90 54538.57 88888.00 2015-12-01 17:41:45.750 335 12475.12 72.92 54538.55 88888.00 2015-12-01 17:41:45.875 335 12475.05 72.92 54538.55 88888.00 2015-12-01 17:41:46.000 335 12475.05 72.90 54538.55 88888.00 2015-12-01 17:41:46.125 335 12475.08 72.92 54538.57 88888.00 2015-12-01 17:41:46.250 335 12475.17 72.92 54538.57 88888.00 2015-12-01 17:41:46.375 335 12475.20 72.97 54538.57 88888.00 2015-12-01 17:41:46.500 335 12475.08 72.95 54538.57 88888.00 2015-12-01 17:41:46.625 335 12475.08 72.95 54538.57 88888.00 2015-12-01 17:41:46.750 335 12475.15 72.92 54538.57 88888.00 2015-12-01 17:41:46.875 335 12475.20 72.92 54538.57 88888.00 2015-12-01 17:41:47.000 335 12475.17 72.90 54538.57 88888.00 2015-12-01 17:41:47.125 335 12475.20 72.92 54538.57 88888.00 2015-12-01 17:41:47.250 335 12475.12 72.88 54538.57 88888.00 2015-12-01 17:41:47.375 335 12475.12 72.90 54538.55 88888.00 2015-12-01 17:41:47.500 335 12475.10 72.90 54538.55 88888.00 2015-12-01 17:41:47.625 335 12475.10 72.92 54538.55 88888.00 2015-12-01 17:41:47.750 335 12475.15 72.92 54538.55 88888.00 2015-12-01 17:41:47.875 335 12475.12 72.88 54538.55 88888.00 2015-12-01 17:41:48.000 335 12475.10 72.88 54538.55 88888.00 2015-12-01 17:41:48.125 335 12475.08 72.92 54538.57 88888.00 2015-12-01 17:41:48.250 335 12475.08 72.90 54538.57 88888.00 2015-12-01 17:41:48.375 335 12475.08 72.88 54538.57 88888.00 2015-12-01 17:41:48.500 335 12475.05 72.85 54538.60 88888.00 2015-12-01 17:41:48.625 335 12475.00 72.88 54538.60 88888.00 2015-12-01 17:41:48.750 335 12475.02 72.90 54538.57 88888.00 2015-12-01 17:41:48.875 335 12475.10 72.88 54538.55 88888.00 2015-12-01 17:41:49.000 335 12475.12 72.88 54538.53 88888.00 2015-12-01 17:41:49.125 335 12475.08 72.90 54538.57 88888.00 2015-12-01 17:41:49.250 335 12475.05 72.92 54538.57 88888.00 2015-12-01 17:41:49.375 335 12475.12 72.92 54538.57 88888.00 2015-12-01 17:41:49.500 335 12475.12 72.95 54538.55 88888.00 2015-12-01 17:41:49.625 335 12475.08 72.95 54538.55 88888.00 2015-12-01 17:41:49.750 335 12475.10 72.95 54538.57 88888.00 2015-12-01 17:41:49.875 335 12475.12 72.95 54538.57 88888.00 2015-12-01 17:41:50.000 335 12475.12 72.95 54538.57 88888.00 2015-12-01 17:41:50.125 335 12475.12 72.95 54538.60 88888.00 2015-12-01 17:41:50.250 335 12475.10 72.92 54538.62 88888.00 2015-12-01 17:41:50.375 335 12475.05 72.92 54538.60 88888.00 2015-12-01 17:41:50.500 335 12475.00 72.90 54538.62 88888.00 2015-12-01 17:41:50.625 335 12475.12 72.92 54538.60 88888.00 2015-12-01 17:41:50.750 335 12475.12 72.97 54538.60 88888.00 2015-12-01 17:41:50.875 335 12475.12 72.92 54538.57 88888.00 2015-12-01 17:41:51.000 335 12475.15 72.95 54538.55 88888.00 2015-12-01 17:41:51.125 335 12475.15 72.92 54538.57 88888.00 2015-12-01 17:41:51.250 335 12475.10 72.90 54538.62 88888.00 2015-12-01 17:41:51.375 335 12475.15 72.92 54538.57 88888.00 2015-12-01 17:41:51.500 335 12475.20 72.92 54538.57 88888.00 2015-12-01 17:41:51.625 335 12475.15 72.95 54538.55 88888.00 2015-12-01 17:41:51.750 335 12475.12 72.97 54538.57 88888.00 2015-12-01 17:41:51.875 335 12475.15 72.97 54538.60 88888.00 2015-12-01 17:41:52.000 335 12475.10 72.97 54538.55 88888.00 2015-12-01 17:41:52.125 335 12475.08 72.95 54538.57 88888.00 2015-12-01 17:41:52.250 335 12475.10 72.92 54538.57 88888.00 2015-12-01 17:41:52.375 335 12475.20 72.95 54538.57 88888.00 2015-12-01 17:41:52.500 335 12475.17 72.97 54538.57 88888.00 2015-12-01 17:41:52.625 335 12475.20 72.95 54538.57 88888.00 2015-12-01 17:41:52.750 335 12475.20 72.95 54538.57 88888.00 2015-12-01 17:41:52.875 335 12475.17 72.92 54538.55 88888.00 2015-12-01 17:41:53.000 335 12475.17 72.92 54538.55 88888.00 2015-12-01 17:41:53.125 335 12475.17 72.92 54538.57 88888.00 2015-12-01 17:41:53.250 335 12475.17 72.95 54538.60 88888.00 2015-12-01 17:41:53.375 335 12475.25 72.90 54538.57 88888.00 2015-12-01 17:41:53.500 335 12475.25 72.95 54538.57 88888.00 2015-12-01 17:41:53.625 335 12475.20 72.95 54538.55 88888.00 2015-12-01 17:41:53.750 335 12475.25 72.92 54538.57 88888.00 2015-12-01 17:41:53.875 335 12475.25 72.92 54538.60 88888.00 2015-12-01 17:41:54.000 335 12475.25 72.95 54538.57 88888.00 2015-12-01 17:41:54.125 335 12475.15 72.95 54538.57 88888.00 2015-12-01 17:41:54.250 335 12475.17 72.88 54538.60 88888.00 2015-12-01 17:41:54.375 335 12475.20 72.90 54538.57 88888.00 2015-12-01 17:41:54.500 335 12475.25 72.95 54538.57 88888.00 2015-12-01 17:41:54.625 335 12475.25 72.97 54538.60 88888.00 2015-12-01 17:41:54.750 335 12475.25 73.00 54538.57 88888.00 2015-12-01 17:41:54.875 335 12475.23 73.03 54538.55 88888.00 2015-12-01 17:41:55.000 335 12475.27 73.03 54538.53 88888.00 2015-12-01 17:41:55.125 335 12475.27 73.03 54538.55 88888.00 2015-12-01 17:41:55.250 335 12475.25 73.00 54538.57 88888.00 2015-12-01 17:41:55.375 335 12475.27 73.03 54538.55 88888.00 2015-12-01 17:41:55.500 335 12475.27 73.03 54538.57 88888.00 2015-12-01 17:41:55.625 335 12475.30 73.03 54538.57 88888.00 2015-12-01 17:41:55.750 335 12475.33 73.00 54538.55 88888.00 2015-12-01 17:41:55.875 335 12475.25 73.05 54538.53 88888.00 2015-12-01 17:41:56.000 335 12475.17 73.05 54538.55 88888.00 2015-12-01 17:41:56.125 335 12475.15 73.08 54538.55 88888.00 2015-12-01 17:41:56.250 335 12475.12 73.08 54538.55 88888.00 2015-12-01 17:41:56.375 335 12475.12 73.10 54538.55 88888.00 2015-12-01 17:41:56.500 335 12475.17 73.10 54538.57 88888.00 2015-12-01 17:41:56.625 335 12475.20 73.12 54538.55 88888.00 2015-12-01 17:41:56.750 335 12475.12 73.12 54538.55 88888.00 2015-12-01 17:41:56.875 335 12475.10 73.15 54538.55 88888.00 2015-12-01 17:41:57.000 335 12475.12 73.10 54538.57 88888.00 2015-12-01 17:41:57.125 335 12475.20 73.12 54538.57 88888.00 2015-12-01 17:41:57.250 335 12475.20 73.10 54538.57 88888.00 2015-12-01 17:41:57.375 335 12475.23 73.12 54538.57 88888.00 2015-12-01 17:41:57.500 335 12475.20 73.10 54538.57 88888.00 2015-12-01 17:41:57.625 335 12475.17 73.10 54538.57 88888.00 2015-12-01 17:41:57.750 335 12475.15 73.12 54538.57 88888.00 2015-12-01 17:41:57.875 335 12475.17 73.12 54538.57 88888.00 2015-12-01 17:41:58.000 335 12475.15 73.10 54538.55 88888.00 2015-12-01 17:41:58.125 335 12475.15 73.15 54538.55 88888.00 2015-12-01 17:41:58.250 335 12475.17 73.12 54538.55 88888.00 2015-12-01 17:41:58.375 335 12475.25 73.12 54538.55 88888.00 2015-12-01 17:41:58.500 335 12475.17 73.12 54538.55 88888.00 2015-12-01 17:41:58.625 335 12475.15 73.17 54538.57 88888.00 2015-12-01 17:41:58.750 335 12475.17 73.20 54538.57 88888.00 2015-12-01 17:41:58.875 335 12475.20 73.17 54538.55 88888.00 2015-12-01 17:41:59.000 335 12475.17 73.15 54538.53 88888.00 2015-12-01 17:41:59.125 335 12475.17 73.15 54538.55 88888.00 2015-12-01 17:41:59.250 335 12475.17 73.17 54538.55 88888.00 2015-12-01 17:41:59.375 335 12475.17 73.17 54538.57 88888.00 2015-12-01 17:41:59.500 335 12475.12 73.20 54538.57 88888.00 2015-12-01 17:41:59.625 335 12475.15 73.17 54538.60 88888.00 2015-12-01 17:41:59.750 335 12475.17 73.20 54538.57 88888.00 2015-12-01 17:41:59.875 335 12475.10 73.22 54538.55 88888.00 2015-12-01 17:42:00.000 335 12475.08 73.22 54538.55 88888.00 2015-12-01 17:42:00.125 335 12475.15 73.22 54538.55 88888.00 2015-12-01 17:42:00.250 335 12475.20 73.25 54538.57 88888.00 2015-12-01 17:42:00.375 335 12475.20 73.25 54538.57 88888.00 2015-12-01 17:42:00.500 335 12475.17 73.22 54538.57 88888.00 2015-12-01 17:42:00.625 335 12475.12 73.25 54538.57 88888.00 2015-12-01 17:42:00.750 335 12475.15 73.22 54538.57 88888.00 2015-12-01 17:42:00.875 335 12475.10 73.25 54538.55 88888.00 2015-12-01 17:42:01.000 335 12475.00 73.22 54538.57 88888.00 2015-12-01 17:42:01.125 335 12474.98 73.20 54538.60 88888.00 2015-12-01 17:42:01.250 335 12475.08 73.25 54538.57 88888.00 2015-12-01 17:42:01.375 335 12475.15 73.22 54538.57 88888.00 2015-12-01 17:42:01.500 335 12475.12 73.25 54538.57 88888.00 2015-12-01 17:42:01.625 335 12475.05 73.25 54538.57 88888.00 2015-12-01 17:42:01.750 335 12475.05 73.25 54538.55 88888.00 2015-12-01 17:42:01.875 335 12475.05 73.25 54538.57 88888.00 2015-12-01 17:42:02.000 335 12475.10 73.25 54538.53 88888.00 2015-12-01 17:42:02.125 335 12475.15 73.28 54538.55 88888.00 2015-12-01 17:42:02.250 335 12475.17 73.28 54538.60 88888.00 2015-12-01 17:42:02.375 335 12475.20 73.30 54538.57 88888.00 2015-12-01 17:42:02.500 335 12475.20 73.35 54538.55 88888.00 2015-12-01 17:42:02.625 335 12475.20 73.35 54538.53 88888.00 2015-12-01 17:42:02.750 335 12475.20 73.40 54538.55 88888.00 2015-12-01 17:42:02.875 335 12475.20 73.42 54538.57 88888.00 2015-12-01 17:42:03.000 335 12475.23 73.42 54538.57 88888.00 2015-12-01 17:42:03.125 335 12475.23 73.42 54538.53 88888.00 2015-12-01 17:42:03.250 335 12475.17 73.42 54538.53 88888.00 2015-12-01 17:42:03.375 335 12475.15 73.45 54538.55 88888.00 2015-12-01 17:42:03.500 335 12475.12 73.50 54538.55 88888.00 2015-12-01 17:42:03.625 335 12475.12 73.50 54538.55 88888.00 2015-12-01 17:42:03.750 335 12475.12 73.53 54538.55 88888.00 2015-12-01 17:42:03.875 335 12475.12 73.53 54538.55 88888.00 2015-12-01 17:42:04.000 335 12475.17 73.55 54538.53 88888.00 2015-12-01 17:42:04.125 335 12475.20 73.55 54538.55 88888.00 2015-12-01 17:42:04.250 335 12475.17 73.53 54538.55 88888.00 2015-12-01 17:42:04.375 335 12475.17 73.53 54538.53 88888.00 2015-12-01 17:42:04.500 335 12475.17 73.55 54538.53 88888.00 2015-12-01 17:42:04.625 335 12475.20 73.55 54538.55 88888.00 2015-12-01 17:42:04.750 335 12475.25 73.55 54538.55 88888.00 2015-12-01 17:42:04.875 335 12475.25 73.58 54538.55 88888.00 2015-12-01 17:42:05.000 335 12475.25 73.55 54538.55 88888.00 2015-12-01 17:42:05.125 335 12475.27 73.55 54538.55 88888.00 2015-12-01 17:42:05.250 335 12475.15 73.53 54538.55 88888.00 2015-12-01 17:42:05.375 335 12475.20 73.50 54538.53 88888.00 2015-12-01 17:42:05.500 335 12475.23 73.55 54538.50 88888.00 2015-12-01 17:42:05.625 335 12475.20 73.58 54538.53 88888.00 2015-12-01 17:42:05.750 335 12475.20 73.55 54538.55 88888.00 2015-12-01 17:42:05.875 335 12475.23 73.53 54538.55 88888.00 2015-12-01 17:42:06.000 335 12475.25 73.58 54538.55 88888.00 2015-12-01 17:42:06.125 335 12475.23 73.60 54538.60 88888.00 2015-12-01 17:42:06.250 335 12475.23 73.58 54538.57 88888.00 2015-12-01 17:42:06.375 335 12475.23 73.60 54538.55 88888.00 2015-12-01 17:42:06.500 335 12475.17 73.58 54538.57 88888.00 2015-12-01 17:42:06.625 335 12475.15 73.58 54538.57 88888.00 2015-12-01 17:42:06.750 335 12475.15 73.58 54538.57 88888.00 2015-12-01 17:42:06.875 335 12475.15 73.58 54538.57 88888.00 2015-12-01 17:42:07.000 335 12475.17 73.58 54538.55 88888.00 2015-12-01 17:42:07.125 335 12475.25 73.55 54538.57 88888.00 2015-12-01 17:42:07.250 335 12475.20 73.53 54538.60 88888.00 2015-12-01 17:42:07.375 335 12475.23 73.53 54538.57 88888.00 2015-12-01 17:42:07.500 335 12475.25 73.50 54538.57 88888.00 2015-12-01 17:42:07.625 335 12475.27 73.50 54538.55 88888.00 2015-12-01 17:42:07.750 335 12475.33 73.53 54538.55 88888.00 2015-12-01 17:42:07.875 335 12475.30 73.53 54538.55 88888.00 2015-12-01 17:42:08.000 335 12475.17 73.53 54538.55 88888.00 2015-12-01 17:42:08.125 335 12475.17 73.55 54538.57 88888.00 2015-12-01 17:42:08.250 335 12475.25 73.55 54538.57 88888.00 2015-12-01 17:42:08.375 335 12475.30 73.53 54538.57 88888.00 2015-12-01 17:42:08.500 335 12475.30 73.53 54538.60 88888.00 2015-12-01 17:42:08.625 335 12475.25 73.55 54538.57 88888.00 2015-12-01 17:42:08.750 335 12475.27 73.55 54538.55 88888.00 2015-12-01 17:42:08.875 335 12475.25 73.53 54538.57 88888.00 2015-12-01 17:42:09.000 335 12475.27 73.53 54538.55 88888.00 2015-12-01 17:42:09.125 335 12475.30 73.53 54538.57 88888.00 2015-12-01 17:42:09.250 335 12475.35 73.53 54538.60 88888.00 2015-12-01 17:42:09.375 335 12475.42 73.50 54538.57 88888.00 2015-12-01 17:42:09.500 335 12475.42 73.53 54538.57 88888.00 2015-12-01 17:42:09.625 335 12475.35 73.58 54538.55 88888.00 2015-12-01 17:42:09.750 335 12475.33 73.55 54538.55 88888.00 2015-12-01 17:42:09.875 335 12475.27 73.55 54538.55 88888.00 2015-12-01 17:42:10.000 335 12475.38 73.58 54538.53 88888.00 2015-12-01 17:42:10.125 335 12475.42 73.55 54538.55 88888.00 2015-12-01 17:42:10.250 335 12475.40 73.50 54538.55 88888.00 2015-12-01 17:42:10.375 335 12475.42 73.53 54538.55 88888.00 2015-12-01 17:42:10.500 335 12475.40 73.55 54538.53 88888.00 2015-12-01 17:42:10.625 335 12475.45 73.50 54538.53 88888.00 2015-12-01 17:42:10.750 335 12475.48 73.50 54538.55 88888.00 2015-12-01 17:42:10.875 335 12475.45 73.53 54538.55 88888.00 2015-12-01 17:42:11.000 335 12475.40 73.50 54538.55 88888.00 2015-12-01 17:42:11.125 335 12475.40 73.53 54538.57 88888.00 2015-12-01 17:42:11.250 335 12475.42 73.53 54538.55 88888.00 2015-12-01 17:42:11.375 335 12475.42 73.50 54538.55 88888.00 2015-12-01 17:42:11.500 335 12475.42 73.47 54538.55 88888.00 2015-12-01 17:42:11.625 335 12475.42 73.47 54538.55 88888.00 2015-12-01 17:42:11.750 335 12475.40 73.50 54538.53 88888.00 2015-12-01 17:42:11.875 335 12475.42 73.50 54538.55 88888.00 2015-12-01 17:42:12.000 335 12475.45 73.47 54538.53 88888.00 2015-12-01 17:42:12.125 335 12475.42 73.47 54538.55 88888.00 2015-12-01 17:42:12.250 335 12475.40 73.45 54538.53 88888.00 2015-12-01 17:42:12.375 335 12475.38 73.47 54538.53 88888.00 2015-12-01 17:42:12.500 335 12475.42 73.45 54538.55 88888.00 2015-12-01 17:42:12.625 335 12475.48 73.47 54538.55 88888.00 2015-12-01 17:42:12.750 335 12475.45 73.47 54538.53 88888.00 2015-12-01 17:42:12.875 335 12475.48 73.47 54538.53 88888.00 2015-12-01 17:42:13.000 335 12475.45 73.42 54538.50 88888.00 2015-12-01 17:42:13.125 335 12475.48 73.42 54538.53 88888.00 2015-12-01 17:42:13.250 335 12475.40 73.45 54538.53 88888.00 2015-12-01 17:42:13.375 335 12475.40 73.45 54538.55 88888.00 2015-12-01 17:42:13.500 335 12475.42 73.42 54538.55 88888.00 2015-12-01 17:42:13.625 335 12475.42 73.40 54538.53 88888.00 2015-12-01 17:42:13.750 335 12475.42 73.40 54538.53 88888.00 2015-12-01 17:42:13.875 335 12475.40 73.40 54538.55 88888.00 2015-12-01 17:42:14.000 335 12475.35 73.42 54538.55 88888.00 2015-12-01 17:42:14.125 335 12475.35 73.47 54538.57 88888.00 2015-12-01 17:42:14.250 335 12475.33 73.40 54538.55 88888.00 2015-12-01 17:42:14.375 335 12475.40 73.38 54538.55 88888.00 2015-12-01 17:42:14.500 335 12475.50 73.38 54538.57 88888.00 2015-12-01 17:42:14.625 335 12475.42 73.35 54538.57 88888.00 2015-12-01 17:42:14.750 335 12475.35 73.33 54538.55 88888.00 2015-12-01 17:42:14.875 335 12475.42 73.28 54538.55 88888.00 2015-12-01 17:42:15.000 335 12475.48 73.30 54538.55 88888.00 2015-12-01 17:42:15.125 335 12475.45 73.33 54538.55 88888.00 2015-12-01 17:42:15.250 335 12475.40 73.28 54538.57 88888.00 2015-12-01 17:42:15.375 335 12475.38 73.25 54538.57 88888.00 2015-12-01 17:42:15.500 335 12475.33 73.22 54538.55 88888.00 2015-12-01 17:42:15.625 335 12475.40 73.22 54538.55 88888.00 2015-12-01 17:42:15.750 335 12475.45 73.25 54538.57 88888.00 2015-12-01 17:42:15.875 335 12475.50 73.17 54538.55 88888.00 2015-12-01 17:42:16.000 335 12475.50 73.17 54538.55 88888.00 2015-12-01 17:42:16.125 335 12475.50 73.17 54538.57 88888.00 2015-12-01 17:42:16.250 335 12475.40 73.17 54538.57 88888.00 2015-12-01 17:42:16.375 335 12475.45 73.15 54538.55 88888.00 2015-12-01 17:42:16.500 335 12475.40 73.12 54538.57 88888.00 2015-12-01 17:42:16.625 335 12475.38 73.15 54538.57 88888.00 2015-12-01 17:42:16.750 335 12475.40 73.15 54538.55 88888.00 2015-12-01 17:42:16.875 335 12475.38 73.12 54538.55 88888.00 2015-12-01 17:42:17.000 335 12475.35 73.12 54538.57 88888.00 2015-12-01 17:42:17.125 335 12475.35 73.12 54538.55 88888.00 2015-12-01 17:42:17.250 335 12475.33 73.12 54538.55 88888.00 2015-12-01 17:42:17.375 335 12475.30 73.15 54538.55 88888.00 2015-12-01 17:42:17.500 335 12475.35 73.17 54538.57 88888.00 2015-12-01 17:42:17.625 335 12475.42 73.17 54538.55 88888.00 2015-12-01 17:42:17.750 335 12475.45 73.15 54538.57 88888.00 2015-12-01 17:42:17.875 335 12475.45 73.15 54538.57 88888.00 2015-12-01 17:42:18.000 335 12475.40 73.12 54538.55 88888.00 2015-12-01 17:42:18.125 335 12475.38 73.10 54538.57 88888.00 2015-12-01 17:42:18.250 335 12475.35 73.10 54538.55 88888.00 2015-12-01 17:42:18.375 335 12475.38 73.10 54538.55 88888.00 2015-12-01 17:42:18.500 335 12475.35 73.15 54538.60 88888.00 2015-12-01 17:42:18.625 335 12475.33 73.12 54538.60 88888.00 2015-12-01 17:42:18.750 335 12475.33 73.12 54538.62 88888.00 2015-12-01 17:42:18.875 335 12475.38 73.15 54538.60 88888.00 2015-12-01 17:42:19.000 335 12475.38 73.15 54538.57 88888.00 2015-12-01 17:42:19.125 335 12475.35 73.15 54538.60 88888.00 2015-12-01 17:42:19.250 335 12475.30 73.15 54538.60 88888.00 2015-12-01 17:42:19.375 335 12475.38 73.10 54538.57 88888.00 2015-12-01 17:42:19.500 335 12475.38 73.10 54538.55 88888.00 2015-12-01 17:42:19.625 335 12475.30 73.10 54538.55 88888.00 2015-12-01 17:42:19.750 335 12475.35 73.08 54538.55 88888.00 2015-12-01 17:42:19.875 335 12475.33 73.08 54538.57 88888.00 2015-12-01 17:42:20.000 335 12475.27 73.05 54538.57 88888.00 2015-12-01 17:42:20.125 335 12475.30 73.03 54538.57 88888.00 2015-12-01 17:42:20.250 335 12475.33 73.03 54538.57 88888.00 2015-12-01 17:42:20.375 335 12475.25 73.03 54538.60 88888.00 2015-12-01 17:42:20.500 335 12475.12 73.00 54538.57 88888.00 2015-12-01 17:42:20.625 335 12475.10 72.97 54538.60 88888.00 2015-12-01 17:42:20.750 335 12475.20 72.97 54538.57 88888.00 2015-12-01 17:42:20.875 335 12475.30 72.97 54538.55 88888.00 2015-12-01 17:42:21.000 335 12475.25 72.97 54538.55 88888.00 2015-12-01 17:42:21.125 335 12475.23 72.95 54538.57 88888.00 2015-12-01 17:42:21.250 335 12475.20 72.97 54538.62 88888.00 2015-12-01 17:42:21.375 335 12475.23 73.00 54538.60 88888.00 2015-12-01 17:42:21.500 335 12475.25 72.97 54538.57 88888.00 2015-12-01 17:42:21.625 335 12475.25 72.95 54538.57 88888.00 2015-12-01 17:42:21.750 335 12475.25 72.97 54538.60 88888.00 2015-12-01 17:42:21.875 335 12475.27 72.95 54538.60 88888.00 2015-12-01 17:42:22.000 335 12475.20 72.90 54538.57 88888.00 2015-12-01 17:42:22.125 335 12475.12 72.90 54538.60 88888.00 2015-12-01 17:42:22.250 335 12475.08 72.90 54538.60 88888.00 2015-12-01 17:42:22.375 335 12475.15 72.95 54538.60 88888.00 2015-12-01 17:42:22.500 335 12475.23 72.95 54538.57 88888.00 2015-12-01 17:42:22.625 335 12475.25 72.95 54538.60 88888.00 2015-12-01 17:42:22.750 335 12475.23 72.88 54538.62 88888.00 2015-12-01 17:42:22.875 335 12475.20 72.88 54538.60 88888.00 2015-12-01 17:42:23.000 335 12475.17 72.85 54538.62 88888.00 2015-12-01 17:42:23.125 335 12475.17 72.85 54538.60 88888.00 2015-12-01 17:42:23.250 335 12475.17 72.83 54538.65 88888.00 2015-12-01 17:42:23.375 335 12475.23 72.85 54538.68 88888.00 2015-12-01 17:42:23.500 335 12475.17 72.83 54538.65 88888.00 2015-12-01 17:42:23.625 335 12475.12 72.80 54538.62 88888.00 2015-12-01 17:42:23.750 335 12475.10 72.78 54538.62 88888.00 2015-12-01 17:42:23.875 335 12475.08 72.80 54538.65 88888.00 2015-12-01 17:42:24.000 335 12475.08 72.83 54538.65 88888.00 2015-12-01 17:42:24.125 335 12475.08 72.83 54538.68 88888.00 2015-12-01 17:42:24.250 335 12474.98 72.80 54538.68 88888.00 2015-12-01 17:42:24.375 335 12475.02 72.83 54538.68 88888.00 2015-12-01 17:42:24.500 335 12475.05 72.83 54538.62 88888.00 2015-12-01 17:42:24.625 335 12475.00 72.83 54538.68 88888.00 2015-12-01 17:42:24.750 335 12474.98 72.83 54538.68 88888.00 2015-12-01 17:42:24.875 335 12475.02 72.80 54538.68 88888.00 2015-12-01 17:42:25.000 335 12475.08 72.80 54538.62 88888.00 2015-12-01 17:42:25.125 335 12475.12 72.83 54538.65 88888.00 2015-12-01 17:42:25.250 335 12475.12 72.83 54538.62 88888.00 2015-12-01 17:42:25.375 335 12475.15 72.85 54538.62 88888.00 2015-12-01 17:42:25.500 335 12475.10 72.85 54538.65 88888.00 2015-12-01 17:42:25.625 335 12475.05 72.85 54538.65 88888.00 2015-12-01 17:42:25.750 335 12475.02 72.85 54538.65 88888.00 2015-12-01 17:42:25.875 335 12475.05 72.83 54538.65 88888.00 2015-12-01 17:42:26.000 335 12475.12 72.88 54538.62 88888.00 2015-12-01 17:42:26.125 335 12475.12 72.90 54538.62 88888.00 2015-12-01 17:42:26.250 335 12475.08 72.90 54538.65 88888.00 2015-12-01 17:42:26.375 335 12475.08 72.88 54538.60 88888.00 2015-12-01 17:42:26.500 335 12475.02 72.88 54538.60 88888.00 2015-12-01 17:42:26.625 335 12474.98 72.85 54538.60 88888.00 2015-12-01 17:42:26.750 335 12474.88 72.85 54538.62 88888.00 2015-12-01 17:42:26.875 335 12474.88 72.83 54538.62 88888.00 2015-12-01 17:42:27.000 335 12474.85 72.83 54538.60 88888.00 2015-12-01 17:42:27.125 335 12474.90 72.83 54538.65 88888.00 2015-12-01 17:42:27.250 335 12474.88 72.80 54538.65 88888.00 2015-12-01 17:42:27.375 335 12474.92 72.85 54538.65 88888.00 2015-12-01 17:42:27.500 335 12474.88 72.85 54538.62 88888.00 2015-12-01 17:42:27.625 335 12474.88 72.83 54538.62 88888.00 2015-12-01 17:42:27.750 335 12474.92 72.85 54538.65 88888.00 2015-12-01 17:42:27.875 335 12475.00 72.85 54538.65 88888.00 2015-12-01 17:42:28.000 335 12475.00 72.83 54538.60 88888.00 2015-12-01 17:42:28.125 335 12475.00 72.80 54538.60 88888.00 2015-12-01 17:42:28.250 335 12474.95 72.80 54538.62 88888.00 2015-12-01 17:42:28.375 335 12474.95 72.80 54538.62 88888.00 2015-12-01 17:42:28.500 335 12474.92 72.80 54538.65 88888.00 2015-12-01 17:42:28.625 335 12474.83 72.78 54538.62 88888.00 2015-12-01 17:42:28.750 335 12474.85 72.78 54538.62 88888.00 2015-12-01 17:42:28.875 335 12475.02 72.80 54538.65 88888.00 2015-12-01 17:42:29.000 335 12475.02 72.78 54538.65 88888.00 2015-12-01 17:42:29.125 335 12475.00 72.75 54538.65 88888.00 2015-12-01 17:42:29.250 335 12474.95 72.70 54538.62 88888.00 2015-12-01 17:42:29.375 335 12474.95 72.67 54538.62 88888.00 2015-12-01 17:42:29.500 335 12475.00 72.70 54538.65 88888.00 2015-12-01 17:42:29.625 335 12475.05 72.72 54538.60 88888.00 2015-12-01 17:42:29.750 335 12475.05 72.75 54538.60 88888.00 2015-12-01 17:42:29.875 335 12475.05 72.72 54538.65 88888.00 2015-12-01 17:42:30.000 335 12475.08 72.72 54538.62 88888.00 2015-12-01 17:42:30.125 335 12475.12 72.70 54538.62 88888.00 2015-12-01 17:42:30.250 335 12475.02 72.70 54538.65 88888.00 2015-12-01 17:42:30.375 335 12475.05 72.65 54538.62 88888.00 2015-12-01 17:42:30.500 335 12475.05 72.62 54538.62 88888.00 2015-12-01 17:42:30.625 335 12475.10 72.62 54538.62 88888.00 2015-12-01 17:42:30.750 335 12475.10 72.60 54538.62 88888.00 2015-12-01 17:42:30.875 335 12475.12 72.58 54538.62 88888.00 2015-12-01 17:42:31.000 335 12475.12 72.58 54538.62 88888.00 2015-12-01 17:42:31.125 335 12475.15 72.60 54538.60 88888.00 2015-12-01 17:42:31.250 335 12475.12 72.55 54538.65 88888.00 2015-12-01 17:42:31.375 335 12475.08 72.58 54538.62 88888.00 2015-12-01 17:42:31.500 335 12474.95 72.55 54538.62 88888.00 2015-12-01 17:42:31.625 335 12475.05 72.53 54538.60 88888.00 2015-12-01 17:42:31.750 335 12475.17 72.50 54538.57 88888.00 2015-12-01 17:42:31.875 335 12475.17 72.50 54538.57 88888.00 2015-12-01 17:42:32.000 335 12475.12 72.45 54538.57 88888.00 2015-12-01 17:42:32.125 335 12475.15 72.47 54538.57 88888.00 2015-12-01 17:42:32.250 335 12475.17 72.45 54538.62 88888.00 2015-12-01 17:42:32.375 335 12475.25 72.42 54538.62 88888.00 2015-12-01 17:42:32.500 335 12475.27 72.40 54538.62 88888.00 2015-12-01 17:42:32.625 335 12475.33 72.40 54538.60 88888.00 2015-12-01 17:42:32.750 335 12475.30 72.40 54538.62 88888.00 2015-12-01 17:42:32.875 335 12475.23 72.40 54538.62 88888.00 2015-12-01 17:42:33.000 335 12475.23 72.40 54538.62 88888.00 2015-12-01 17:42:33.125 335 12475.23 72.40 54538.60 88888.00 2015-12-01 17:42:33.250 335 12475.25 72.35 54538.60 88888.00 2015-12-01 17:42:33.375 335 12475.30 72.33 54538.60 88888.00 2015-12-01 17:42:33.500 335 12475.30 72.35 54538.57 88888.00 2015-12-01 17:42:33.625 335 12475.38 72.35 54538.60 88888.00 2015-12-01 17:42:33.750 335 12475.35 72.33 54538.55 88888.00 2015-12-01 17:42:33.875 335 12475.23 72.35 54538.60 88888.00 2015-12-01 17:42:34.000 335 12475.20 72.30 54538.60 88888.00 2015-12-01 17:42:34.125 335 12475.23 72.25 54538.60 88888.00 2015-12-01 17:42:34.250 335 12475.25 72.28 54538.62 88888.00 2015-12-01 17:42:34.375 335 12475.30 72.28 54538.60 88888.00 2015-12-01 17:42:34.500 335 12475.25 72.25 54538.60 88888.00 2015-12-01 17:42:34.625 335 12475.25 72.25 54538.60 88888.00 2015-12-01 17:42:34.750 335 12475.30 72.25 54538.57 88888.00 2015-12-01 17:42:34.875 335 12475.38 72.25 54538.57 88888.00 2015-12-01 17:42:35.000 335 12475.42 72.20 54538.60 88888.00 2015-12-01 17:42:35.125 335 12475.42 72.15 54538.60 88888.00 2015-12-01 17:42:35.250 335 12475.38 72.12 54538.60 88888.00 2015-12-01 17:42:35.375 335 12475.42 72.15 54538.62 88888.00 2015-12-01 17:42:35.500 335 12475.42 72.17 54538.62 88888.00 2015-12-01 17:42:35.625 335 12475.40 72.15 54538.62 88888.00 2015-12-01 17:42:35.750 335 12475.48 72.12 54538.62 88888.00 2015-12-01 17:42:35.875 335 12475.50 72.10 54538.60 88888.00 2015-12-01 17:42:36.000 335 12475.48 72.10 54538.60 88888.00 2015-12-01 17:42:36.125 335 12475.50 72.12 54538.60 88888.00 2015-12-01 17:42:36.250 335 12475.50 72.10 54538.60 88888.00 2015-12-01 17:42:36.375 335 12475.50 72.08 54538.60 88888.00 2015-12-01 17:42:36.500 335 12475.52 72.08 54538.60 88888.00 2015-12-01 17:42:36.625 335 12475.55 72.08 54538.60 88888.00 2015-12-01 17:42:36.750 335 12475.55 72.08 54538.57 88888.00 2015-12-01 17:42:36.875 335 12475.62 72.05 54538.60 88888.00 2015-12-01 17:42:37.000 335 12475.55 72.05 54538.57 88888.00 2015-12-01 17:42:37.125 335 12475.52 72.08 54538.60 88888.00 2015-12-01 17:42:37.250 335 12475.48 72.05 54538.60 88888.00 2015-12-01 17:42:37.375 335 12475.50 72.05 54538.60 88888.00 2015-12-01 17:42:37.500 335 12475.52 72.10 54538.60 88888.00 2015-12-01 17:42:37.625 335 12475.55 72.10 54538.57 88888.00 2015-12-01 17:42:37.750 335 12475.55 72.10 54538.57 88888.00 2015-12-01 17:42:37.875 335 12475.62 72.10 54538.55 88888.00 2015-12-01 17:42:38.000 335 12475.60 72.08 54538.55 88888.00 2015-12-01 17:42:38.125 335 12475.58 72.10 54538.53 88888.00 2015-12-01 17:42:38.250 335 12475.60 72.08 54538.57 88888.00 2015-12-01 17:42:38.375 335 12475.65 72.08 54538.55 88888.00 2015-12-01 17:42:38.500 335 12475.65 72.05 54538.57 88888.00 2015-12-01 17:42:38.625 335 12475.62 72.05 54538.55 88888.00 2015-12-01 17:42:38.750 335 12475.67 72.08 54538.55 88888.00 2015-12-01 17:42:38.875 335 12475.73 72.03 54538.57 88888.00 2015-12-01 17:42:39.000 335 12475.75 72.00 54538.55 88888.00 2015-12-01 17:42:39.125 335 12475.70 71.97 54538.55 88888.00 2015-12-01 17:42:39.250 335 12475.75 71.97 54538.55 88888.00 2015-12-01 17:42:39.375 335 12475.77 71.97 54538.53 88888.00 2015-12-01 17:42:39.500 335 12475.80 71.97 54538.53 88888.00 2015-12-01 17:42:39.625 335 12475.77 71.95 54538.53 88888.00 2015-12-01 17:42:39.750 335 12475.85 71.97 54538.53 88888.00 2015-12-01 17:42:39.875 335 12475.90 72.00 54538.53 88888.00 2015-12-01 17:42:40.000 335 12475.92 71.97 54538.50 88888.00 2015-12-01 17:42:40.125 335 12475.92 71.97 54538.53 88888.00 2015-12-01 17:42:40.250 335 12475.92 71.97 54538.50 88888.00 2015-12-01 17:42:40.375 335 12475.92 71.95 54538.50 88888.00 2015-12-01 17:42:40.500 335 12475.90 71.97 54538.50 88888.00 2015-12-01 17:42:40.625 335 12475.88 71.95 54538.50 88888.00 2015-12-01 17:42:40.750 335 12475.88 71.90 54538.50 88888.00 2015-12-01 17:42:40.875 335 12475.90 71.97 54538.53 88888.00 2015-12-01 17:42:41.000 335 12475.92 71.97 54538.53 88888.00 2015-12-01 17:42:41.125 335 12475.92 71.95 54538.53 88888.00 2015-12-01 17:42:41.250 335 12475.92 71.92 54538.53 88888.00 2015-12-01 17:42:41.375 335 12475.92 71.92 54538.55 88888.00 2015-12-01 17:42:41.500 335 12475.88 71.92 54538.53 88888.00 2015-12-01 17:42:41.625 335 12475.85 71.90 54538.50 88888.00 2015-12-01 17:42:41.750 335 12475.88 71.95 54538.53 88888.00 2015-12-01 17:42:41.875 335 12475.92 71.95 54538.47 88888.00 2015-12-01 17:42:42.000 335 12475.92 71.95 54538.50 88888.00 2015-12-01 17:42:42.125 335 12475.98 71.92 54538.47 88888.00 2015-12-01 17:42:42.250 335 12475.98 71.95 54538.45 88888.00 2015-12-01 17:42:42.375 335 12476.00 71.97 54538.45 88888.00 2015-12-01 17:42:42.500 335 12475.90 72.00 54538.45 88888.00 2015-12-01 17:42:42.625 335 12475.85 71.97 54538.47 88888.00 2015-12-01 17:42:42.750 335 12475.90 72.00 54538.45 88888.00 2015-12-01 17:42:42.875 335 12475.98 72.03 54538.45 88888.00 2015-12-01 17:42:43.000 335 12475.98 72.03 54538.45 88888.00 2015-12-01 17:42:43.125 335 12475.92 72.03 54538.47 88888.00 2015-12-01 17:42:43.250 335 12475.92 72.05 54538.47 88888.00 2015-12-01 17:42:43.375 335 12475.98 72.05 54538.47 88888.00 2015-12-01 17:42:43.500 335 12475.98 72.03 54538.47 88888.00 2015-12-01 17:42:43.625 335 12475.92 72.03 54538.47 88888.00 2015-12-01 17:42:43.750 335 12475.92 72.03 54538.45 88888.00 2015-12-01 17:42:43.875 335 12475.95 72.05 54538.45 88888.00 2015-12-01 17:42:44.000 335 12475.95 72.03 54538.43 88888.00 2015-12-01 17:42:44.125 335 12475.95 72.00 54538.47 88888.00 2015-12-01 17:42:44.250 335 12475.92 72.00 54538.47 88888.00 2015-12-01 17:42:44.375 335 12475.95 72.00 54538.45 88888.00 2015-12-01 17:42:44.500 335 12475.90 72.03 54538.45 88888.00 2015-12-01 17:42:44.625 335 12475.92 72.03 54538.47 88888.00 2015-12-01 17:42:44.750 335 12475.92 72.03 54538.47 88888.00 2015-12-01 17:42:44.875 335 12475.83 72.03 54538.47 88888.00 2015-12-01 17:42:45.000 335 12475.75 72.05 54538.47 88888.00 2015-12-01 17:42:45.125 335 12475.77 72.03 54538.50 88888.00 2015-12-01 17:42:45.250 335 12475.70 72.00 54538.47 88888.00 2015-12-01 17:42:45.375 335 12475.67 72.03 54538.47 88888.00 2015-12-01 17:42:45.500 335 12475.65 72.03 54538.47 88888.00 2015-12-01 17:42:45.625 335 12475.67 72.03 54538.47 88888.00 2015-12-01 17:42:45.750 335 12475.70 72.03 54538.50 88888.00 2015-12-01 17:42:45.875 335 12475.70 72.05 54538.50 88888.00 2015-12-01 17:42:46.000 335 12475.70 72.05 54538.47 88888.00 2015-12-01 17:42:46.125 335 12475.73 72.08 54538.50 88888.00 2015-12-01 17:42:46.250 335 12475.75 72.05 54538.50 88888.00 2015-12-01 17:42:46.375 335 12475.77 72.05 54538.47 88888.00 2015-12-01 17:42:46.500 335 12475.77 72.08 54538.47 88888.00 2015-12-01 17:42:46.625 335 12475.80 72.08 54538.47 88888.00 2015-12-01 17:42:46.750 335 12475.70 72.05 54538.47 88888.00 2015-12-01 17:42:46.875 335 12475.65 72.00 54538.45 88888.00 2015-12-01 17:42:47.000 335 12475.70 72.03 54538.47 88888.00 2015-12-01 17:42:47.125 335 12475.73 72.00 54538.47 88888.00 2015-12-01 17:42:47.250 335 12475.67 72.00 54538.47 88888.00 2015-12-01 17:42:47.375 335 12475.70 72.00 54538.50 88888.00 2015-12-01 17:42:47.500 335 12475.67 71.97 54538.47 88888.00 2015-12-01 17:42:47.625 335 12475.67 72.00 54538.47 88888.00 2015-12-01 17:42:47.750 335 12475.67 72.03 54538.50 88888.00 2015-12-01 17:42:47.875 335 12475.67 72.00 54538.50 88888.00 2015-12-01 17:42:48.000 335 12475.62 71.97 54538.50 88888.00 2015-12-01 17:42:48.125 335 12475.65 72.00 54538.50 88888.00 2015-12-01 17:42:48.250 335 12475.62 71.97 54538.53 88888.00 2015-12-01 17:42:48.375 335 12475.67 71.97 54538.50 88888.00 2015-12-01 17:42:48.500 335 12475.70 71.97 54538.50 88888.00 2015-12-01 17:42:48.625 335 12475.70 71.97 54538.50 88888.00 2015-12-01 17:42:48.750 335 12475.65 72.00 54538.50 88888.00 2015-12-01 17:42:48.875 335 12475.65 72.00 54538.47 88888.00 2015-12-01 17:42:49.000 335 12475.65 72.03 54538.50 88888.00 2015-12-01 17:42:49.125 335 12475.62 72.05 54538.50 88888.00 2015-12-01 17:42:49.250 335 12475.62 72.05 54538.50 88888.00 2015-12-01 17:42:49.375 335 12475.62 72.08 54538.50 88888.00 2015-12-01 17:42:49.500 335 12475.62 72.08 54538.50 88888.00 2015-12-01 17:42:49.625 335 12475.70 72.05 54538.47 88888.00 2015-12-01 17:42:49.750 335 12475.73 72.08 54538.47 88888.00 2015-12-01 17:42:49.875 335 12475.67 72.08 54538.45 88888.00 2015-12-01 17:42:50.000 335 12475.70 72.10 54538.45 88888.00 2015-12-01 17:42:50.125 335 12475.67 72.10 54538.45 88888.00 2015-12-01 17:42:50.250 335 12475.60 72.05 54538.45 88888.00 2015-12-01 17:42:50.375 335 12475.58 72.03 54538.45 88888.00 2015-12-01 17:42:50.500 335 12475.58 72.05 54538.47 88888.00 2015-12-01 17:42:50.625 335 12475.62 72.05 54538.50 88888.00 2015-12-01 17:42:50.750 335 12475.65 72.05 54538.50 88888.00 2015-12-01 17:42:50.875 335 12475.60 72.08 54538.50 88888.00 2015-12-01 17:42:51.000 335 12475.62 72.05 54538.50 88888.00 2015-12-01 17:42:51.125 335 12475.60 72.03 54538.53 88888.00 2015-12-01 17:42:51.250 335 12475.52 72.03 54538.47 88888.00 2015-12-01 17:42:51.375 335 12475.55 72.03 54538.45 88888.00 2015-12-01 17:42:51.500 335 12475.55 72.03 54538.45 88888.00 2015-12-01 17:42:51.625 335 12475.58 72.03 54538.47 88888.00 2015-12-01 17:42:51.750 335 12475.52 72.03 54538.47 88888.00 2015-12-01 17:42:51.875 335 12475.42 72.03 54538.47 88888.00 2015-12-01 17:42:52.000 335 12475.42 72.03 54538.45 88888.00 2015-12-01 17:42:52.125 335 12475.45 72.03 54538.47 88888.00 2015-12-01 17:42:52.250 335 12475.45 72.05 54538.47 88888.00 2015-12-01 17:42:52.375 335 12475.48 72.08 54538.50 88888.00 2015-12-01 17:42:52.500 335 12475.45 72.08 54538.45 88888.00 2015-12-01 17:42:52.625 335 12475.48 72.08 54538.47 88888.00 2015-12-01 17:42:52.750 335 12475.55 72.08 54538.47 88888.00 2015-12-01 17:42:52.875 335 12475.55 72.08 54538.45 88888.00 2015-12-01 17:42:53.000 335 12475.48 72.08 54538.47 88888.00 2015-12-01 17:42:53.125 335 12475.45 72.08 54538.50 88888.00 2015-12-01 17:42:53.250 335 12475.40 72.08 54538.53 88888.00 2015-12-01 17:42:53.375 335 12475.38 72.12 54538.50 88888.00 2015-12-01 17:42:53.500 335 12475.35 72.15 54538.50 88888.00 2015-12-01 17:42:53.625 335 12475.35 72.12 54538.53 88888.00 2015-12-01 17:42:53.750 335 12475.35 72.12 54538.53 88888.00 2015-12-01 17:42:53.875 335 12475.33 72.12 54538.53 88888.00 2015-12-01 17:42:54.000 335 12475.25 72.15 54538.55 88888.00 2015-12-01 17:42:54.125 335 12475.33 72.17 54538.53 88888.00 2015-12-01 17:42:54.250 335 12475.27 72.17 54538.53 88888.00 2015-12-01 17:42:54.375 335 12475.27 72.20 54538.53 88888.00 2015-12-01 17:42:54.500 335 12475.25 72.22 54538.50 88888.00 2015-12-01 17:42:54.625 335 12475.25 72.25 54538.50 88888.00 2015-12-01 17:42:54.750 335 12475.23 72.22 54538.50 88888.00 2015-12-01 17:42:54.875 335 12475.15 72.22 54538.50 88888.00 2015-12-01 17:42:55.000 335 12475.12 72.22 54538.47 88888.00 2015-12-01 17:42:55.125 335 12475.12 72.22 54538.50 88888.00 2015-12-01 17:42:55.250 335 12475.17 72.20 54538.53 88888.00 2015-12-01 17:42:55.375 335 12475.25 72.22 54538.53 88888.00 2015-12-01 17:42:55.500 335 12475.23 72.25 54538.50 88888.00 2015-12-01 17:42:55.625 335 12475.17 72.25 54538.47 88888.00 2015-12-01 17:42:55.750 335 12475.20 72.28 54538.50 88888.00 2015-12-01 17:42:55.875 335 12475.15 72.28 54538.50 88888.00 2015-12-01 17:42:56.000 335 12475.15 72.28 54538.50 88888.00 2015-12-01 17:42:56.125 335 12475.20 72.25 54538.53 88888.00 2015-12-01 17:42:56.250 335 12475.17 72.25 54538.53 88888.00 2015-12-01 17:42:56.375 335 12475.12 72.30 54538.53 88888.00 2015-12-01 17:42:56.500 335 12475.10 72.33 54538.53 88888.00 2015-12-01 17:42:56.625 335 12475.12 72.33 54538.50 88888.00 2015-12-01 17:42:56.750 335 12475.20 72.35 54538.50 88888.00 2015-12-01 17:42:56.875 335 12475.20 72.38 54538.53 88888.00 2015-12-01 17:42:57.000 335 12475.17 72.38 54538.53 88888.00 2015-12-01 17:42:57.125 335 12475.23 72.38 54538.55 88888.00 2015-12-01 17:42:57.250 335 12475.20 72.38 54538.55 88888.00 2015-12-01 17:42:57.375 335 12475.20 72.42 54538.53 88888.00 2015-12-01 17:42:57.500 335 12475.17 72.45 54538.50 88888.00 2015-12-01 17:42:57.625 335 12475.17 72.45 54538.53 88888.00 2015-12-01 17:42:57.750 335 12475.23 72.45 54538.50 88888.00 2015-12-01 17:42:57.875 335 12475.25 72.47 54538.50 88888.00 2015-12-01 17:42:58.000 335 12475.25 72.45 54538.47 88888.00 2015-12-01 17:42:58.125 335 12475.27 72.50 54538.47 88888.00 2015-12-01 17:42:58.250 335 12475.27 72.53 54538.47 88888.00 2015-12-01 17:42:58.375 335 12475.30 72.55 54538.50 88888.00 2015-12-01 17:42:58.500 335 12475.33 72.53 54538.50 88888.00 2015-12-01 17:42:58.625 335 12475.30 72.53 54538.50 88888.00 2015-12-01 17:42:58.750 335 12475.27 72.58 54538.50 88888.00 2015-12-01 17:42:58.875 335 12475.27 72.60 54538.47 88888.00 2015-12-01 17:42:59.000 335 12475.27 72.60 54538.43 88888.00 2015-12-01 17:42:59.125 335 12475.33 72.62 54538.45 88888.00 2015-12-01 17:42:59.250 335 12475.35 72.65 54538.47 88888.00 2015-12-01 17:42:59.375 335 12475.40 72.70 54538.45 88888.00 2015-12-01 17:42:59.500 335 12475.40 72.72 54538.47 88888.00 2015-12-01 17:42:59.625 335 12475.42 72.75 54538.47 88888.00 2015-12-01 17:42:59.750 335 12475.42 72.78 54538.47 88888.00 2015-12-01 17:42:59.875 335 12475.40 72.80 54538.47 88888.00 2015-12-01 17:43:00.000 335 12475.40 72.83 54538.47 88888.00 2015-12-01 17:43:00.125 335 12475.40 72.85 54538.47 88888.00 2015-12-01 17:43:00.250 335 12475.42 72.85 54538.43 88888.00 2015-12-01 17:43:00.375 335 12475.48 72.90 54538.43 88888.00 2015-12-01 17:43:00.500 335 12475.48 72.92 54538.40 88888.00 2015-12-01 17:43:00.625 335 12475.48 72.95 54538.43 88888.00 2015-12-01 17:43:00.750 335 12475.42 72.95 54538.43 88888.00 2015-12-01 17:43:00.875 335 12475.45 72.97 54538.40 88888.00 2015-12-01 17:43:01.000 335 12475.50 72.97 54538.40 88888.00 2015-12-01 17:43:01.125 335 12475.58 72.97 54538.38 88888.00 2015-12-01 17:43:01.250 335 12475.55 73.00 54538.38 88888.00 2015-12-01 17:43:01.375 335 12475.52 73.03 54538.38 88888.00 2015-12-01 17:43:01.500 335 12475.55 73.05 54538.38 88888.00 2015-12-01 17:43:01.625 335 12475.65 73.10 54538.35 88888.00 2015-12-01 17:43:01.750 335 12475.73 73.10 54538.35 88888.00 2015-12-01 17:43:01.875 335 12475.60 73.10 54538.35 88888.00 2015-12-01 17:43:02.000 335 12475.52 73.08 54538.32 88888.00 2015-12-01 17:43:02.125 335 12475.65 73.10 54538.35 88888.00 2015-12-01 17:43:02.250 335 12475.67 73.12 54538.35 88888.00 2015-12-01 17:43:02.375 335 12475.73 73.12 54538.35 88888.00 2015-12-01 17:43:02.500 335 12475.73 73.12 54538.35 88888.00 2015-12-01 17:43:02.625 335 12475.70 73.17 54538.35 88888.00 2015-12-01 17:43:02.750 335 12475.73 73.20 54538.35 88888.00 2015-12-01 17:43:02.875 335 12475.75 73.20 54538.32 88888.00 2015-12-01 17:43:03.000 335 12475.77 73.22 54538.30 88888.00 2015-12-01 17:43:03.125 335 12475.80 73.20 54538.30 88888.00 2015-12-01 17:43:03.250 335 12475.73 73.20 54538.35 88888.00 2015-12-01 17:43:03.375 335 12475.70 73.20 54538.32 88888.00 2015-12-01 17:43:03.500 335 12475.73 73.25 54538.30 88888.00 2015-12-01 17:43:03.625 335 12475.75 73.22 54538.30 88888.00 2015-12-01 17:43:03.750 335 12475.75 73.22 54538.28 88888.00 2015-12-01 17:43:03.875 335 12475.75 73.22 54538.28 88888.00 2015-12-01 17:43:04.000 335 12475.70 73.20 54538.28 88888.00 2015-12-01 17:43:04.125 335 12475.67 73.17 54538.28 88888.00 2015-12-01 17:43:04.250 335 12475.75 73.15 54538.28 88888.00 2015-12-01 17:43:04.375 335 12475.80 73.15 54538.25 88888.00 2015-12-01 17:43:04.500 335 12475.83 73.15 54538.28 88888.00 2015-12-01 17:43:04.625 335 12475.83 73.12 54538.30 88888.00 2015-12-01 17:43:04.750 335 12475.85 73.10 54538.28 88888.00 2015-12-01 17:43:04.875 335 12475.80 73.15 54538.28 88888.00 2015-12-01 17:43:05.000 335 12475.85 73.12 54538.25 88888.00 2015-12-01 17:43:05.125 335 12475.90 73.12 54538.28 88888.00 2015-12-01 17:43:05.250 335 12475.88 73.15 54538.28 88888.00 2015-12-01 17:43:05.375 335 12475.98 73.17 54538.30 88888.00 2015-12-01 17:43:05.500 335 12475.95 73.17 54538.30 88888.00 2015-12-01 17:43:05.625 335 12475.92 73.17 54538.28 88888.00 2015-12-01 17:43:05.750 335 12475.92 73.17 54538.28 88888.00 2015-12-01 17:43:05.875 335 12475.98 73.20 54538.28 88888.00 2015-12-01 17:43:06.000 335 12475.98 73.22 54538.25 88888.00 2015-12-01 17:43:06.125 335 12475.92 73.25 54538.25 88888.00 2015-12-01 17:43:06.250 335 12475.88 73.25 54538.22 88888.00 2015-12-01 17:43:06.375 335 12475.95 73.25 54538.20 88888.00 2015-12-01 17:43:06.500 335 12475.92 73.30 54538.22 88888.00 2015-12-01 17:43:06.625 335 12475.95 73.33 54538.25 88888.00 2015-12-01 17:43:06.750 335 12475.98 73.33 54538.22 88888.00 2015-12-01 17:43:06.875 335 12476.02 73.33 54538.25 88888.00 2015-12-01 17:43:07.000 335 12476.05 73.35 54538.20 88888.00 2015-12-01 17:43:07.125 335 12476.00 73.38 54538.22 88888.00 2015-12-01 17:43:07.250 335 12475.92 73.40 54538.20 88888.00 2015-12-01 17:43:07.375 335 12475.90 73.40 54538.20 88888.00 2015-12-01 17:43:07.500 335 12475.90 73.40 54538.20 88888.00 2015-12-01 17:43:07.625 335 12475.88 73.38 54538.18 88888.00 2015-12-01 17:43:07.750 335 12475.83 73.35 54538.20 88888.00 2015-12-01 17:43:07.875 335 12475.80 73.38 54538.20 88888.00 2015-12-01 17:43:08.000 335 12475.80 73.35 54538.20 88888.00 2015-12-01 17:43:08.125 335 12475.83 73.35 54538.22 88888.00 2015-12-01 17:43:08.250 335 12475.83 73.33 54538.20 88888.00 2015-12-01 17:43:08.375 335 12475.83 73.38 54538.20 88888.00 2015-12-01 17:43:08.500 335 12475.88 73.38 54538.20 88888.00 2015-12-01 17:43:08.625 335 12475.88 73.38 54538.20 88888.00 2015-12-01 17:43:08.750 335 12475.80 73.38 54538.20 88888.00 2015-12-01 17:43:08.875 335 12475.75 73.35 54538.20 88888.00 2015-12-01 17:43:09.000 335 12475.75 73.35 54538.18 88888.00 2015-12-01 17:43:09.125 335 12475.70 73.33 54538.20 88888.00 2015-12-01 17:43:09.250 335 12475.70 73.30 54538.22 88888.00 2015-12-01 17:43:09.375 335 12475.73 73.33 54538.22 88888.00 2015-12-01 17:43:09.500 335 12475.73 73.33 54538.20 88888.00 2015-12-01 17:43:09.625 335 12475.70 73.30 54538.22 88888.00 2015-12-01 17:43:09.750 335 12475.70 73.30 54538.22 88888.00 2015-12-01 17:43:09.875 335 12475.67 73.33 54538.25 88888.00 2015-12-01 17:43:10.000 335 12475.67 73.30 54538.22 88888.00 2015-12-01 17:43:10.125 335 12475.70 73.28 54538.22 88888.00 2015-12-01 17:43:10.250 335 12475.77 73.28 54538.25 88888.00 2015-12-01 17:43:10.375 335 12475.85 73.25 54538.22 88888.00 2015-12-01 17:43:10.500 335 12475.83 73.25 54538.22 88888.00 2015-12-01 17:43:10.625 335 12475.83 73.22 54538.20 88888.00 2015-12-01 17:43:10.750 335 12475.83 73.25 54538.22 88888.00 2015-12-01 17:43:10.875 335 12475.83 73.25 54538.22 88888.00 2015-12-01 17:43:11.000 335 12475.77 73.25 54538.20 88888.00 2015-12-01 17:43:11.125 335 12475.83 73.22 54538.18 88888.00 2015-12-01 17:43:11.250 335 12475.85 73.17 54538.22 88888.00 2015-12-01 17:43:11.375 335 12475.88 73.20 54538.22 88888.00 2015-12-01 17:43:11.500 335 12475.88 73.20 54538.25 88888.00 2015-12-01 17:43:11.625 335 12475.88 73.20 54538.25 88888.00 2015-12-01 17:43:11.750 335 12475.88 73.20 54538.22 88888.00 2015-12-01 17:43:11.875 335 12475.90 73.20 54538.20 88888.00 2015-12-01 17:43:12.000 335 12475.85 73.20 54538.20 88888.00 2015-12-01 17:43:12.125 335 12475.83 73.22 54538.22 88888.00 2015-12-01 17:43:12.250 335 12475.80 73.20 54538.22 88888.00 2015-12-01 17:43:12.375 335 12475.90 73.22 54538.22 88888.00 2015-12-01 17:43:12.500 335 12475.95 73.20 54538.22 88888.00 2015-12-01 17:43:12.625 335 12475.95 73.15 54538.20 88888.00 2015-12-01 17:43:12.750 335 12475.92 73.12 54538.20 88888.00 2015-12-01 17:43:12.875 335 12475.90 73.17 54538.22 88888.00 2015-12-01 17:43:13.000 335 12475.88 73.20 54538.22 88888.00 2015-12-01 17:43:13.125 335 12475.85 73.17 54538.22 88888.00 2015-12-01 17:43:13.250 335 12475.85 73.17 54538.22 88888.00 2015-12-01 17:43:13.375 335 12475.88 73.17 54538.22 88888.00 2015-12-01 17:43:13.500 335 12475.88 73.15 54538.22 88888.00 2015-12-01 17:43:13.625 335 12475.85 73.15 54538.20 88888.00 2015-12-01 17:43:13.750 335 12475.88 73.15 54538.20 88888.00 2015-12-01 17:43:13.875 335 12475.95 73.15 54538.22 88888.00 2015-12-01 17:43:14.000 335 12475.98 73.15 54538.20 88888.00 2015-12-01 17:43:14.125 335 12476.00 73.12 54538.22 88888.00 2015-12-01 17:43:14.250 335 12476.02 73.10 54538.22 88888.00 2015-12-01 17:43:14.375 335 12476.08 73.12 54538.18 88888.00 2015-12-01 17:43:14.500 335 12476.05 73.12 54538.20 88888.00 2015-12-01 17:43:14.625 335 12476.02 73.12 54538.20 88888.00 2015-12-01 17:43:14.750 335 12476.05 73.12 54538.22 88888.00 2015-12-01 17:43:14.875 335 12476.08 73.15 54538.22 88888.00 2015-12-01 17:43:15.000 335 12476.08 73.10 54538.20 88888.00 2015-12-01 17:43:15.125 335 12476.10 73.08 54538.18 88888.00 2015-12-01 17:43:15.250 335 12476.15 73.08 54538.18 88888.00 2015-12-01 17:43:15.375 335 12476.12 73.08 54538.20 88888.00 2015-12-01 17:43:15.500 335 12476.08 73.08 54538.18 88888.00 2015-12-01 17:43:15.625 335 12476.10 73.10 54538.18 88888.00 2015-12-01 17:43:15.750 335 12476.08 73.12 54538.22 88888.00 2015-12-01 17:43:15.875 335 12476.10 73.15 54538.18 88888.00 2015-12-01 17:43:16.000 335 12476.10 73.17 54538.18 88888.00 2015-12-01 17:43:16.125 335 12476.15 73.22 54538.18 88888.00 2015-12-01 17:43:16.250 335 12476.12 73.20 54538.20 88888.00 2015-12-01 17:43:16.375 335 12476.12 73.22 54538.18 88888.00 2015-12-01 17:43:16.500 335 12476.12 73.20 54538.18 88888.00 2015-12-01 17:43:16.625 335 12476.15 73.22 54538.18 88888.00 2015-12-01 17:43:16.750 335 12476.15 73.25 54538.18 88888.00 2015-12-01 17:43:16.875 335 12476.15 73.25 54538.15 88888.00 2015-12-01 17:43:17.000 335 12476.12 73.28 54538.15 88888.00 2015-12-01 17:43:17.125 335 12476.20 73.28 54538.20 88888.00 2015-12-01 17:43:17.250 335 12476.20 73.22 54538.18 88888.00 2015-12-01 17:43:17.375 335 12476.27 73.25 54538.18 88888.00 2015-12-01 17:43:17.500 335 12476.30 73.25 54538.15 88888.00 2015-12-01 17:43:17.625 335 12476.23 73.22 54538.15 88888.00 2015-12-01 17:43:17.750 335 12476.15 73.22 54538.20 88888.00 2015-12-01 17:43:17.875 335 12476.17 73.20 54538.22 88888.00 2015-12-01 17:43:18.000 335 12476.15 73.22 54538.20 88888.00 2015-12-01 17:43:18.125 335 12476.08 73.25 54538.18 88888.00 2015-12-01 17:43:18.250 335 12476.10 73.20 54538.18 88888.00 2015-12-01 17:43:18.375 335 12476.25 73.20 54538.18 88888.00 2015-12-01 17:43:18.500 335 12476.27 73.22 54538.20 88888.00 2015-12-01 17:43:18.625 335 12476.17 73.22 54538.18 88888.00 2015-12-01 17:43:18.750 335 12476.08 73.17 54538.15 88888.00 2015-12-01 17:43:18.875 335 12476.08 73.17 54538.18 88888.00 2015-12-01 17:43:19.000 335 12476.10 73.20 54538.18 88888.00 2015-12-01 17:43:19.125 335 12476.10 73.20 54538.20 88888.00 2015-12-01 17:43:19.250 335 12476.08 73.15 54538.20 88888.00 2015-12-01 17:43:19.375 335 12476.08 73.17 54538.20 88888.00 2015-12-01 17:43:19.500 335 12476.08 73.17 54538.20 88888.00 2015-12-01 17:43:19.625 335 12476.08 73.17 54538.20 88888.00 2015-12-01 17:43:19.750 335 12476.08 73.22 54538.20 88888.00 2015-12-01 17:43:19.875 335 12476.05 73.20 54538.20 88888.00 2015-12-01 17:43:20.000 335 12476.02 73.17 54538.20 88888.00 2015-12-01 17:43:20.125 335 12476.05 73.15 54538.20 88888.00 2015-12-01 17:43:20.250 335 12476.12 73.15 54538.18 88888.00 2015-12-01 17:43:20.375 335 12476.15 73.12 54538.18 88888.00 2015-12-01 17:43:20.500 335 12476.08 73.12 54538.18 88888.00 2015-12-01 17:43:20.625 335 12476.00 73.10 54538.20 88888.00 2015-12-01 17:43:20.750 335 12476.00 73.08 54538.20 88888.00 2015-12-01 17:43:20.875 335 12476.02 73.10 54538.22 88888.00 2015-12-01 17:43:21.000 335 12476.02 73.05 54538.22 88888.00 2015-12-01 17:43:21.125 335 12476.02 73.03 54538.22 88888.00 2015-12-01 17:43:21.250 335 12476.00 73.00 54538.22 88888.00 2015-12-01 17:43:21.375 335 12476.02 73.00 54538.22 88888.00 2015-12-01 17:43:21.500 335 12476.10 73.00 54538.20 88888.00 2015-12-01 17:43:21.625 335 12476.12 73.00 54538.20 88888.00 2015-12-01 17:43:21.750 335 12476.08 73.00 54538.20 88888.00 2015-12-01 17:43:21.875 335 12476.02 72.97 54538.22 88888.00 2015-12-01 17:43:22.000 335 12476.02 72.97 54538.22 88888.00 2015-12-01 17:43:22.125 335 12476.05 72.95 54538.22 88888.00 2015-12-01 17:43:22.250 335 12476.02 72.90 54538.25 88888.00 2015-12-01 17:43:22.375 335 12476.10 72.90 54538.20 88888.00 2015-12-01 17:43:22.500 335 12476.12 72.88 54538.22 88888.00 2015-12-01 17:43:22.625 335 12476.08 72.90 54538.28 88888.00 2015-12-01 17:43:22.750 335 12476.05 72.90 54538.25 88888.00 2015-12-01 17:43:22.875 335 12476.02 72.90 54538.22 88888.00 2015-12-01 17:43:23.000 335 12476.02 72.90 54538.22 88888.00 2015-12-01 17:43:23.125 335 12476.00 72.88 54538.22 88888.00 2015-12-01 17:43:23.250 335 12476.00 72.85 54538.22 88888.00 2015-12-01 17:43:23.375 335 12476.05 72.83 54538.22 88888.00 2015-12-01 17:43:23.500 335 12475.98 72.83 54538.22 88888.00 2015-12-01 17:43:23.625 335 12475.98 72.83 54538.22 88888.00 2015-12-01 17:43:23.750 335 12476.02 72.80 54538.25 88888.00 2015-12-01 17:43:23.875 335 12476.12 72.83 54538.28 88888.00 2015-12-01 17:43:24.000 335 12476.08 72.80 54538.22 88888.00 2015-12-01 17:43:24.125 335 12476.00 72.80 54538.25 88888.00 2015-12-01 17:43:24.250 335 12476.00 72.78 54538.25 88888.00 2015-12-01 17:43:24.375 335 12476.02 72.78 54538.22 88888.00 2015-12-01 17:43:24.500 335 12475.98 72.75 54538.25 88888.00 2015-12-01 17:43:24.625 335 12475.98 72.75 54538.28 88888.00 2015-12-01 17:43:24.750 335 12476.02 72.78 54538.22 88888.00 2015-12-01 17:43:24.875 335 12476.00 72.78 54538.22 88888.00 2015-12-01 17:43:25.000 335 12476.08 72.72 54538.25 88888.00 2015-12-01 17:43:25.125 335 12476.05 72.67 54538.25 88888.00 2015-12-01 17:43:25.250 335 12476.02 72.70 54538.25 88888.00 2015-12-01 17:43:25.375 335 12476.02 72.72 54538.25 88888.00 2015-12-01 17:43:25.500 335 12476.00 72.72 54538.25 88888.00 2015-12-01 17:43:25.625 335 12476.02 72.72 54538.25 88888.00 2015-12-01 17:43:25.750 335 12476.02 72.72 54538.28 88888.00 2015-12-01 17:43:25.875 335 12476.00 72.72 54538.25 88888.00 2015-12-01 17:43:26.000 335 12476.00 72.72 54538.22 88888.00 2015-12-01 17:43:26.125 335 12476.00 72.70 54538.25 88888.00 2015-12-01 17:43:26.250 335 12475.98 72.72 54538.28 88888.00 2015-12-01 17:43:26.375 335 12475.98 72.72 54538.28 88888.00 2015-12-01 17:43:26.500 335 12475.95 72.75 54538.28 88888.00 2015-12-01 17:43:26.625 335 12475.98 72.75 54538.30 88888.00 2015-12-01 17:43:26.750 335 12475.98 72.72 54538.28 88888.00 2015-12-01 17:43:26.875 335 12475.98 72.70 54538.28 88888.00 2015-12-01 17:43:27.000 335 12475.95 72.72 54538.25 88888.00 2015-12-01 17:43:27.125 335 12475.95 72.70 54538.28 88888.00 2015-12-01 17:43:27.250 335 12475.90 72.72 54538.28 88888.00 2015-12-01 17:43:27.375 335 12475.92 72.70 54538.28 88888.00 2015-12-01 17:43:27.500 335 12475.90 72.70 54538.28 88888.00 2015-12-01 17:43:27.625 335 12475.90 72.67 54538.25 88888.00 2015-12-01 17:43:27.750 335 12475.92 72.67 54538.30 88888.00 2015-12-01 17:43:27.875 335 12475.90 72.67 54538.28 88888.00 2015-12-01 17:43:28.000 335 12475.90 72.65 54538.28 88888.00 2015-12-01 17:43:28.125 335 12475.88 72.70 54538.30 88888.00 2015-12-01 17:43:28.250 335 12475.83 72.65 54538.35 88888.00 2015-12-01 17:43:28.375 335 12475.88 72.67 54538.32 88888.00 2015-12-01 17:43:28.500 335 12475.88 72.65 54538.32 88888.00 2015-12-01 17:43:28.625 335 12475.77 72.62 54538.30 88888.00 2015-12-01 17:43:28.750 335 12475.80 72.58 54538.30 88888.00 2015-12-01 17:43:28.875 335 12475.85 72.62 54538.30 88888.00 2015-12-01 17:43:29.000 335 12475.90 72.62 54538.30 88888.00 2015-12-01 17:43:29.125 335 12475.88 72.65 54538.28 88888.00 2015-12-01 17:43:29.250 335 12475.85 72.60 54538.28 88888.00 2015-12-01 17:43:29.375 335 12475.90 72.58 54538.32 88888.00 2015-12-01 17:43:29.500 335 12475.85 72.55 54538.32 88888.00 2015-12-01 17:43:29.625 335 12475.85 72.60 54538.32 88888.00 2015-12-01 17:43:29.750 335 12475.90 72.62 54538.32 88888.00 2015-12-01 17:43:29.875 335 12475.92 72.62 54538.30 88888.00 2015-12-01 17:43:30.000 335 12475.85 72.60 54538.30 88888.00 2015-12-01 17:43:30.125 335 12475.77 72.55 54538.30 88888.00 2015-12-01 17:43:30.250 335 12475.77 72.55 54538.30 88888.00 2015-12-01 17:43:30.375 335 12475.73 72.55 54538.32 88888.00 2015-12-01 17:43:30.500 335 12475.75 72.53 54538.32 88888.00 2015-12-01 17:43:30.625 335 12475.80 72.55 54538.30 88888.00 2015-12-01 17:43:30.750 335 12475.83 72.58 54538.30 88888.00 2015-12-01 17:43:30.875 335 12475.83 72.58 54538.28 88888.00 2015-12-01 17:43:31.000 335 12475.80 72.58 54538.25 88888.00 2015-12-01 17:43:31.125 335 12475.77 72.58 54538.28 88888.00 2015-12-01 17:43:31.250 335 12475.77 72.60 54538.30 88888.00 2015-12-01 17:43:31.375 335 12475.80 72.60 54538.32 88888.00 2015-12-01 17:43:31.500 335 12475.83 72.60 54538.30 88888.00 2015-12-01 17:43:31.625 335 12475.77 72.58 54538.28 88888.00 2015-12-01 17:43:31.750 335 12475.73 72.58 54538.28 88888.00 2015-12-01 17:43:31.875 335 12475.62 72.55 54538.28 88888.00 2015-12-01 17:43:32.000 335 12475.70 72.55 54538.28 88888.00 2015-12-01 17:43:32.125 335 12475.80 72.55 54538.32 88888.00 2015-12-01 17:43:32.250 335 12475.75 72.58 54538.30 88888.00 2015-12-01 17:43:32.375 335 12475.83 72.58 54538.30 88888.00 2015-12-01 17:43:32.500 335 12475.83 72.60 54538.30 88888.00 2015-12-01 17:43:32.625 335 12475.77 72.60 54538.30 88888.00 2015-12-01 17:43:32.750 335 12475.70 72.58 54538.30 88888.00 2015-12-01 17:43:32.875 335 12475.75 72.53 54538.28 88888.00 2015-12-01 17:43:33.000 335 12475.77 72.50 54538.28 88888.00 2015-12-01 17:43:33.125 335 12475.77 72.47 54538.28 88888.00 2015-12-01 17:43:33.250 335 12475.77 72.45 54538.32 88888.00 2015-12-01 17:43:33.375 335 12475.80 72.45 54538.32 88888.00 2015-12-01 17:43:33.500 335 12475.80 72.45 54538.32 88888.00 2015-12-01 17:43:33.625 335 12475.80 72.42 54538.30 88888.00 2015-12-01 17:43:33.750 335 12475.75 72.42 54538.35 88888.00 2015-12-01 17:43:33.875 335 12475.77 72.42 54538.32 88888.00 2015-12-01 17:43:34.000 335 12475.83 72.42 54538.32 88888.00 2015-12-01 17:43:34.125 335 12475.83 72.42 54538.32 88888.00 2015-12-01 17:43:34.250 335 12475.75 72.40 54538.32 88888.00 2015-12-01 17:43:34.375 335 12475.77 72.38 54538.32 88888.00 2015-12-01 17:43:34.500 335 12475.75 72.38 54538.30 88888.00 2015-12-01 17:43:34.625 335 12475.77 72.40 54538.32 88888.00 2015-12-01 17:43:34.750 335 12475.73 72.38 54538.32 88888.00 2015-12-01 17:43:34.875 335 12475.70 72.38 54538.32 88888.00 2015-12-01 17:43:35.000 335 12475.77 72.33 54538.30 88888.00 2015-12-01 17:43:35.125 335 12475.80 72.33 54538.30 88888.00 2015-12-01 17:43:35.250 335 12475.80 72.35 54538.32 88888.00 2015-12-01 17:43:35.375 335 12475.80 72.35 54538.32 88888.00 2015-12-01 17:43:35.500 335 12475.73 72.35 54538.35 88888.00 2015-12-01 17:43:35.625 335 12475.70 72.35 54538.35 88888.00 2015-12-01 17:43:35.750 335 12475.73 72.33 54538.32 88888.00 2015-12-01 17:43:35.875 335 12475.75 72.33 54538.45 88888.00 2015-12-01 17:43:36.000 335 12475.75 72.35 54538.43 88888.00 2015-12-01 17:43:36.125 335 12475.83 72.33 54538.35 88888.00 2015-12-01 17:43:36.250 335 12475.80 72.25 54538.35 88888.00 2015-12-01 17:43:36.375 335 12475.80 72.25 54538.35 88888.00 2015-12-01 17:43:36.500 335 12475.77 72.28 54538.38 88888.00 2015-12-01 17:43:36.625 335 12475.73 72.28 54538.38 88888.00 2015-12-01 17:43:36.750 335 12475.73 72.28 54538.38 88888.00 2015-12-01 17:43:36.875 335 12475.75 72.28 54538.40 88888.00 2015-12-01 17:43:37.000 335 12475.77 72.28 54538.38 88888.00 2015-12-01 17:43:37.125 335 12475.80 72.30 54538.38 88888.00 2015-12-01 17:43:37.250 335 12475.77 72.25 54538.38 88888.00 2015-12-01 17:43:37.375 335 12475.73 72.25 54538.35 88888.00 2015-12-01 17:43:37.500 335 12475.67 72.22 54538.35 88888.00 2015-12-01 17:43:37.625 335 12475.73 72.22 54538.35 88888.00 2015-12-01 17:43:37.750 335 12475.77 72.20 54538.35 88888.00 2015-12-01 17:43:37.875 335 12475.77 72.22 54538.35 88888.00 2015-12-01 17:43:38.000 335 12475.70 72.22 54538.35 88888.00 2015-12-01 17:43:38.125 335 12475.70 72.25 54538.38 88888.00 2015-12-01 17:43:38.250 335 12475.65 72.25 54538.40 88888.00 2015-12-01 17:43:38.375 335 12475.70 72.25 54538.38 88888.00 2015-12-01 17:43:38.500 335 12475.70 72.25 54538.38 88888.00 2015-12-01 17:43:38.625 335 12475.67 72.28 54538.35 88888.00 2015-12-01 17:43:38.750 335 12475.73 72.28 54538.35 88888.00 2015-12-01 17:43:38.875 335 12475.67 72.30 54538.35 88888.00 2015-12-01 17:43:39.000 335 12475.67 72.28 54538.32 88888.00 2015-12-01 17:43:39.125 335 12475.70 72.28 54538.32 88888.00 2015-12-01 17:43:39.250 335 12475.73 72.28 54538.35 88888.00 2015-12-01 17:43:39.375 335 12475.67 72.25 54538.35 88888.00 2015-12-01 17:43:39.500 335 12475.65 72.25 54538.35 88888.00 2015-12-01 17:43:39.625 335 12475.67 72.28 54538.35 88888.00 2015-12-01 17:43:39.750 335 12475.65 72.28 54538.32 88888.00 2015-12-01 17:43:39.875 335 12475.65 72.33 54538.32 88888.00 2015-12-01 17:43:40.000 335 12475.65 72.33 54538.32 88888.00 2015-12-01 17:43:40.125 335 12475.67 72.30 54538.32 88888.00 2015-12-01 17:43:40.250 335 12475.70 72.25 54538.35 88888.00 2015-12-01 17:43:40.375 335 12475.70 72.25 54538.32 88888.00 2015-12-01 17:43:40.500 335 12475.65 72.25 54538.32 88888.00 2015-12-01 17:43:40.625 335 12475.65 72.22 54538.32 88888.00 2015-12-01 17:43:40.750 335 12475.75 72.22 54538.35 88888.00 2015-12-01 17:43:40.875 335 12475.75 72.20 54538.35 88888.00 2015-12-01 17:43:41.000 335 12475.75 72.15 54538.35 88888.00 2015-12-01 17:43:41.125 335 12475.70 72.12 54538.35 88888.00 2015-12-01 17:43:41.250 335 12475.65 72.17 54538.38 88888.00 2015-12-01 17:43:41.375 335 12475.73 72.20 54538.38 88888.00 2015-12-01 17:43:41.500 335 12475.73 72.17 54538.35 88888.00 2015-12-01 17:43:41.625 335 12475.65 72.15 54538.35 88888.00 2015-12-01 17:43:41.750 335 12475.60 72.15 54538.35 88888.00 2015-12-01 17:43:41.875 335 12475.58 72.12 54538.32 88888.00 2015-12-01 17:43:42.000 335 12475.55 72.15 54538.30 88888.00 2015-12-01 17:43:42.125 335 12475.52 72.15 54538.32 88888.00 2015-12-01 17:43:42.250 335 12475.55 72.10 54538.35 88888.00 2015-12-01 17:43:42.375 335 12475.58 72.12 54538.32 88888.00 2015-12-01 17:43:42.500 335 12475.45 72.15 54538.35 88888.00 2015-12-01 17:43:42.625 335 12475.38 72.15 54538.32 88888.00 2015-12-01 17:43:42.750 335 12475.33 72.15 54538.32 88888.00 2015-12-01 17:43:42.875 335 12475.33 72.10 54538.35 88888.00 2015-12-01 17:43:43.000 335 12475.33 72.10 54538.35 88888.00 2015-12-01 17:43:43.125 335 12475.38 72.10 54538.35 88888.00 2015-12-01 17:43:43.250 335 12475.35 72.08 54538.32 88888.00 2015-12-01 17:43:43.375 335 12475.40 72.10 54538.30 88888.00 2015-12-01 17:43:43.500 335 12475.40 72.10 54538.32 88888.00 2015-12-01 17:43:43.625 335 12475.35 72.08 54538.32 88888.00 2015-12-01 17:43:43.750 335 12475.33 72.05 54538.35 88888.00 2015-12-01 17:43:43.875 335 12475.35 72.05 54538.35 88888.00 2015-12-01 17:43:44.000 335 12475.38 72.05 54538.32 88888.00 2015-12-01 17:43:44.125 335 12475.35 72.03 54538.32 88888.00 2015-12-01 17:43:44.250 335 12475.30 72.00 54538.35 88888.00 2015-12-01 17:43:44.375 335 12475.27 72.00 54538.38 88888.00 2015-12-01 17:43:44.500 335 12475.33 71.97 54538.35 88888.00 2015-12-01 17:43:44.625 335 12475.35 71.97 54538.35 88888.00 2015-12-01 17:43:44.750 335 12475.30 71.97 54538.35 88888.00 2015-12-01 17:43:44.875 335 12475.30 71.97 54538.38 88888.00 2015-12-01 17:43:45.000 335 12475.30 71.92 54538.38 88888.00 2015-12-01 17:43:45.125 335 12475.25 71.92 54538.38 88888.00 2015-12-01 17:43:45.250 335 12475.27 71.85 54538.35 88888.00 2015-12-01 17:43:45.375 335 12475.40 71.90 54538.35 88888.00 2015-12-01 17:43:45.500 335 12475.40 71.88 54538.38 88888.00 2015-12-01 17:43:45.625 335 12475.33 71.85 54538.38 88888.00 2015-12-01 17:43:45.750 335 12475.30 71.83 54538.40 88888.00 2015-12-01 17:43:45.875 335 12475.30 71.85 54538.38 88888.00 2015-12-01 17:43:46.000 335 12475.27 71.90 54538.35 88888.00 2015-12-01 17:43:46.125 335 12475.38 71.90 54538.38 88888.00 2015-12-01 17:43:46.250 335 12475.40 71.80 54538.38 88888.00 2015-12-01 17:43:46.375 335 12475.33 71.83 54538.38 88888.00 2015-12-01 17:43:46.500 335 12475.30 71.83 54538.38 88888.00 2015-12-01 17:43:46.625 335 12475.35 71.85 54538.35 88888.00 2015-12-01 17:43:46.750 335 12475.30 71.80 54538.35 88888.00 2015-12-01 17:43:46.875 335 12475.30 71.80 54538.35 88888.00 2015-12-01 17:43:47.000 335 12475.33 71.83 54538.32 88888.00 2015-12-01 17:43:47.125 335 12475.35 71.80 54538.35 88888.00 2015-12-01 17:43:47.250 335 12475.33 71.83 54538.38 88888.00 2015-12-01 17:43:47.375 335 12475.33 71.88 54538.38 88888.00 2015-12-01 17:43:47.500 335 12475.27 71.90 54538.38 88888.00 2015-12-01 17:43:47.625 335 12475.30 71.85 54538.35 88888.00 2015-12-01 17:43:47.750 335 12475.30 71.90 54538.32 88888.00 2015-12-01 17:43:47.875 335 12475.33 71.90 54538.32 88888.00 2015-12-01 17:43:48.000 335 12475.30 71.92 54538.32 88888.00 2015-12-01 17:43:48.125 335 12475.33 71.97 54538.35 88888.00 2015-12-01 17:43:48.250 335 12475.27 71.97 54538.38 88888.00 2015-12-01 17:43:48.375 335 12475.25 72.00 54538.35 88888.00 2015-12-01 17:43:48.500 335 12475.30 72.00 54538.35 88888.00 2015-12-01 17:43:48.625 335 12475.33 72.00 54538.35 88888.00 2015-12-01 17:43:48.750 335 12475.20 72.00 54538.32 88888.00 2015-12-01 17:43:48.875 335 12475.20 71.97 54538.32 88888.00 2015-12-01 17:43:49.000 335 12475.25 72.00 54538.35 88888.00 2015-12-01 17:43:49.125 335 12475.30 72.03 54538.38 88888.00 2015-12-01 17:43:49.250 335 12475.20 72.00 54538.38 88888.00 2015-12-01 17:43:49.375 335 12475.12 72.00 54538.35 88888.00 2015-12-01 17:43:49.500 335 12475.05 72.03 54538.35 88888.00 2015-12-01 17:43:49.625 335 12475.12 72.03 54538.38 88888.00 2015-12-01 17:43:49.750 335 12475.17 72.05 54538.38 88888.00 2015-12-01 17:43:49.875 335 12475.12 72.05 54538.35 88888.00 2015-12-01 17:43:50.000 335 12475.08 72.03 54538.38 88888.00 2015-12-01 17:43:50.125 335 12475.00 72.05 54538.40 88888.00 2015-12-01 17:43:50.250 335 12474.95 72.03 54538.38 88888.00 2015-12-01 17:43:50.375 335 12474.95 72.03 54538.35 88888.00 2015-12-01 17:43:50.500 335 12475.00 72.05 54538.38 88888.00 2015-12-01 17:43:50.625 335 12475.05 72.05 54538.35 88888.00 2015-12-01 17:43:50.750 335 12475.02 72.05 54538.35 88888.00 2015-12-01 17:43:50.875 335 12475.02 72.03 54538.35 88888.00 2015-12-01 17:43:51.000 335 12475.05 72.05 54538.32 88888.00 2015-12-01 17:43:51.125 335 12475.00 72.08 54538.35 88888.00 2015-12-01 17:43:51.250 335 12475.00 72.05 54538.35 88888.00 2015-12-01 17:43:51.375 335 12474.98 72.05 54538.35 88888.00 2015-12-01 17:43:51.500 335 12474.88 72.05 54538.38 88888.00 2015-12-01 17:43:51.625 335 12474.85 72.08 54538.35 88888.00 2015-12-01 17:43:51.750 335 12474.90 72.08 54538.38 88888.00 2015-12-01 17:43:51.875 335 12474.90 72.05 54538.35 88888.00 2015-12-01 17:43:52.000 335 12474.90 72.08 54538.38 88888.00 2015-12-01 17:43:52.125 335 12474.90 72.05 54538.40 88888.00 2015-12-01 17:43:52.250 335 12474.85 72.03 54538.40 88888.00 2015-12-01 17:43:52.375 335 12474.85 72.03 54538.40 88888.00 2015-12-01 17:43:52.500 335 12474.83 72.00 54538.38 88888.00 2015-12-01 17:43:52.625 335 12474.77 72.03 54538.40 88888.00 2015-12-01 17:43:52.750 335 12474.77 72.03 54538.38 88888.00 2015-12-01 17:43:52.875 335 12474.83 72.03 54538.38 88888.00 2015-12-01 17:43:53.000 335 12474.95 72.05 54538.40 88888.00 2015-12-01 17:43:53.125 335 12475.00 72.03 54538.40 88888.00 2015-12-01 17:43:53.250 335 12474.92 71.97 54538.40 88888.00 2015-12-01 17:43:53.375 335 12474.88 71.97 54538.38 88888.00 2015-12-01 17:43:53.500 335 12474.88 71.97 54538.38 88888.00 2015-12-01 17:43:53.625 335 12474.95 72.00 54538.38 88888.00 2015-12-01 17:43:53.750 335 12475.00 72.03 54538.38 88888.00 2015-12-01 17:43:53.875 335 12474.92 72.00 54538.38 88888.00 2015-12-01 17:43:54.000 335 12474.88 71.95 54538.38 88888.00 2015-12-01 17:43:54.125 335 12474.88 71.92 54538.38 88888.00 2015-12-01 17:43:54.250 335 12474.88 71.95 54538.40 88888.00 2015-12-01 17:43:54.375 335 12474.95 71.97 54538.38 88888.00 2015-12-01 17:43:54.500 335 12474.90 72.00 54538.40 88888.00 2015-12-01 17:43:54.625 335 12474.92 71.95 54538.40 88888.00 2015-12-01 17:43:54.750 335 12474.92 71.90 54538.38 88888.00 2015-12-01 17:43:54.875 335 12474.85 71.90 54538.38 88888.00 2015-12-01 17:43:55.000 335 12474.80 71.88 54538.38 88888.00 2015-12-01 17:43:55.125 335 12474.83 71.88 54538.40 88888.00 2015-12-01 17:43:55.250 335 12474.90 71.90 54538.38 88888.00 2015-12-01 17:43:55.375 335 12475.02 71.90 54538.40 88888.00 2015-12-01 17:43:55.500 335 12474.95 71.95 54538.40 88888.00 2015-12-01 17:43:55.625 335 12474.90 71.95 54538.40 88888.00 2015-12-01 17:43:55.750 335 12474.90 71.92 54538.40 88888.00 2015-12-01 17:43:55.875 335 12474.90 71.92 54538.40 88888.00 2015-12-01 17:43:56.000 335 12474.90 71.95 54538.40 88888.00 2015-12-01 17:43:56.125 335 12474.88 71.92 54538.40 88888.00 2015-12-01 17:43:56.250 335 12474.80 71.92 54538.43 88888.00 2015-12-01 17:43:56.375 335 12474.88 71.95 54538.40 88888.00 2015-12-01 17:43:56.500 335 12474.90 71.90 54538.40 88888.00 2015-12-01 17:43:56.625 335 12474.92 71.92 54538.43 88888.00 2015-12-01 17:43:56.750 335 12474.88 71.95 54538.43 88888.00 2015-12-01 17:43:56.875 335 12474.83 71.92 54538.40 88888.00 2015-12-01 17:43:57.000 335 12474.80 71.90 54538.40 88888.00 2015-12-01 17:43:57.125 335 12474.80 71.92 54538.43 88888.00 2015-12-01 17:43:57.250 335 12474.75 71.95 54538.43 88888.00 2015-12-01 17:43:57.375 335 12474.75 71.97 54538.40 88888.00 2015-12-01 17:43:57.500 335 12474.75 71.97 54538.43 88888.00 2015-12-01 17:43:57.625 335 12474.77 71.95 54538.40 88888.00 2015-12-01 17:43:57.750 335 12474.85 71.95 54538.43 88888.00 2015-12-01 17:43:57.875 335 12474.85 71.95 54538.43 88888.00 2015-12-01 17:43:58.000 335 12474.85 71.92 54538.43 88888.00 2015-12-01 17:43:58.125 335 12474.73 71.90 54538.43 88888.00 2015-12-01 17:43:58.250 335 12474.70 71.90 54538.43 88888.00 2015-12-01 17:43:58.375 335 12474.77 71.88 54538.43 88888.00 2015-12-01 17:43:58.500 335 12474.77 71.85 54538.43 88888.00 2015-12-01 17:43:58.625 335 12474.77 71.88 54538.45 88888.00 2015-12-01 17:43:58.750 335 12474.75 71.88 54538.43 88888.00 2015-12-01 17:43:58.875 335 12474.73 71.90 54538.45 88888.00 2015-12-01 17:43:59.000 335 12474.70 71.85 54538.43 88888.00 2015-12-01 17:43:59.125 335 12474.67 71.83 54538.43 88888.00 2015-12-01 17:43:59.250 335 12474.67 71.83 54538.45 88888.00 2015-12-01 17:43:59.375 335 12474.77 71.85 54538.43 88888.00 2015-12-01 17:43:59.500 335 12474.77 71.88 54538.43 88888.00 2015-12-01 17:43:59.625 335 12474.77 71.88 54538.40 88888.00 2015-12-01 17:43:59.750 335 12474.70 71.88 54538.45 88888.00 2015-12-01 17:43:59.875 335 12474.67 71.90 54538.43 88888.00 2015-12-01 17:44:00.000 335 12474.70 71.88 54538.43 88888.00 2015-12-01 17:44:00.125 335 12474.65 71.88 54538.45 88888.00 2015-12-01 17:44:00.250 335 12474.62 71.85 54538.45 88888.00 2015-12-01 17:44:00.375 335 12474.73 71.85 54538.47 88888.00 2015-12-01 17:44:00.500 335 12474.70 71.85 54538.45 88888.00 2015-12-01 17:44:00.625 335 12474.67 71.88 54538.45 88888.00 2015-12-01 17:44:00.750 335 12474.65 71.88 54538.45 88888.00 2015-12-01 17:44:00.875 335 12474.67 71.90 54538.43 88888.00 2015-12-01 17:44:01.000 335 12474.67 71.83 54538.43 88888.00 2015-12-01 17:44:01.125 335 12474.65 71.80 54538.43 88888.00 2015-12-01 17:44:01.250 335 12474.67 71.80 54538.45 88888.00 2015-12-01 17:44:01.375 335 12474.67 71.83 54538.45 88888.00 2015-12-01 17:44:01.500 335 12474.65 71.85 54538.43 88888.00 2015-12-01 17:44:01.625 335 12474.67 71.85 54538.45 88888.00 2015-12-01 17:44:01.750 335 12474.65 71.83 54538.43 88888.00 2015-12-01 17:44:01.875 335 12474.60 71.85 54538.45 88888.00 2015-12-01 17:44:02.000 335 12474.62 71.88 54538.45 88888.00 2015-12-01 17:44:02.125 335 12474.60 71.88 54538.43 88888.00 2015-12-01 17:44:02.250 335 12474.55 71.88 54538.45 88888.00 2015-12-01 17:44:02.375 335 12474.58 71.88 54538.43 88888.00 2015-12-01 17:44:02.500 335 12474.55 71.88 54538.43 88888.00 2015-12-01 17:44:02.625 335 12474.60 71.85 54538.43 88888.00 2015-12-01 17:44:02.750 335 12474.70 71.88 54538.43 88888.00 2015-12-01 17:44:02.875 335 12474.70 71.85 54538.43 88888.00 2015-12-01 17:44:03.000 335 12474.62 71.83 54538.43 88888.00 2015-12-01 17:44:03.125 335 12474.60 71.92 54538.43 88888.00 2015-12-01 17:44:03.250 335 12474.62 71.90 54538.43 88888.00 2015-12-01 17:44:03.375 335 12474.65 71.90 54538.43 88888.00 2015-12-01 17:44:03.500 335 12474.62 71.83 54538.43 88888.00 2015-12-01 17:44:03.625 335 12474.60 71.85 54538.45 88888.00 2015-12-01 17:44:03.750 335 12474.55 71.88 54538.45 88888.00 2015-12-01 17:44:03.875 335 12474.52 71.85 54538.45 88888.00 2015-12-01 17:44:04.000 335 12474.55 71.83 54538.43 88888.00 2015-12-01 17:44:04.125 335 12474.60 71.83 54538.45 88888.00 2015-12-01 17:44:04.250 335 12474.60 71.85 54538.43 88888.00 2015-12-01 17:44:04.375 335 12474.70 71.85 54538.43 88888.00 2015-12-01 17:44:04.500 335 12474.70 71.88 54538.45 88888.00 2015-12-01 17:44:04.625 335 12474.60 71.85 54538.45 88888.00 2015-12-01 17:44:04.750 335 12474.55 71.85 54538.45 88888.00 2015-12-01 17:44:04.875 335 12474.58 71.83 54538.43 88888.00 2015-12-01 17:44:05.000 335 12474.67 71.83 54538.45 88888.00 2015-12-01 17:44:05.125 335 12474.70 71.80 54538.45 88888.00 2015-12-01 17:44:05.250 335 12474.60 71.75 54538.43 88888.00 2015-12-01 17:44:05.375 335 12474.55 71.78 54538.43 88888.00 2015-12-01 17:44:05.500 335 12474.52 71.75 54538.40 88888.00 2015-12-01 17:44:05.625 335 12474.58 71.75 54538.43 88888.00 2015-12-01 17:44:05.750 335 12474.60 71.78 54538.43 88888.00 2015-12-01 17:44:05.875 335 12474.60 71.83 54538.43 88888.00 2015-12-01 17:44:06.000 335 12474.60 71.80 54538.40 88888.00 2015-12-01 17:44:06.125 335 12474.50 71.78 54538.43 88888.00 2015-12-01 17:44:06.250 335 12474.48 71.70 54538.43 88888.00 2015-12-01 17:44:06.375 335 12474.50 71.70 54538.40 88888.00 2015-12-01 17:44:06.500 335 12474.58 71.70 54538.40 88888.00 2015-12-01 17:44:06.625 335 12474.60 71.70 54538.43 88888.00 2015-12-01 17:44:06.750 335 12474.65 71.72 54538.43 88888.00 2015-12-01 17:44:06.875 335 12474.60 71.75 54538.43 88888.00 2015-12-01 17:44:07.000 335 12474.58 71.72 54538.40 88888.00 2015-12-01 17:44:07.125 335 12474.60 71.72 54538.43 88888.00 2015-12-01 17:44:07.250 335 12474.58 71.70 54538.43 88888.00 2015-12-01 17:44:07.375 335 12474.60 71.72 54538.40 88888.00 2015-12-01 17:44:07.500 335 12474.65 71.75 54538.40 88888.00 2015-12-01 17:44:07.625 335 12474.67 71.78 54538.40 88888.00 2015-12-01 17:44:07.750 335 12474.62 71.80 54538.40 88888.00 2015-12-01 17:44:07.875 335 12474.62 71.75 54538.43 88888.00 2015-12-01 17:44:08.000 335 12474.58 71.75 54538.40 88888.00 2015-12-01 17:44:08.125 335 12474.55 71.75 54538.40 88888.00 2015-12-01 17:44:08.250 335 12474.52 71.70 54538.43 88888.00 2015-12-01 17:44:08.375 335 12474.62 71.70 54538.43 88888.00 2015-12-01 17:44:08.500 335 12474.60 71.72 54538.45 88888.00 2015-12-01 17:44:08.625 335 12474.60 71.72 54538.43 88888.00 2015-12-01 17:44:08.750 335 12474.73 71.78 54538.43 88888.00 2015-12-01 17:44:08.875 335 12474.77 71.80 54538.43 88888.00 2015-12-01 17:44:09.000 335 12474.65 71.75 54538.40 88888.00 2015-12-01 17:44:09.125 335 12474.55 71.72 54538.43 88888.00 2015-12-01 17:44:09.250 335 12474.50 71.67 54538.43 88888.00 2015-12-01 17:44:09.375 335 12474.55 71.72 54538.40 88888.00 2015-12-01 17:44:09.500 335 12474.58 71.78 54538.43 88888.00 2015-12-01 17:44:09.625 335 12474.52 71.80 54538.40 88888.00 2015-12-01 17:44:09.750 335 12474.45 71.78 54538.38 88888.00 2015-12-01 17:44:09.875 335 12474.45 71.83 54538.40 88888.00 2015-12-01 17:44:10.000 335 12474.50 71.80 54538.38 88888.00 2015-12-01 17:44:10.125 335 12474.50 71.80 54538.43 88888.00 2015-12-01 17:44:10.250 335 12474.48 71.78 54538.43 88888.00 2015-12-01 17:44:10.375 335 12474.50 71.80 54538.40 88888.00 2015-12-01 17:44:10.500 335 12474.50 71.88 54538.40 88888.00 2015-12-01 17:44:10.625 335 12474.50 71.92 54538.43 88888.00 2015-12-01 17:44:10.750 335 12474.50 71.95 54538.43 88888.00 2015-12-01 17:44:10.875 335 12474.48 71.92 54538.43 88888.00 2015-12-01 17:44:11.000 335 12474.48 71.90 54538.45 88888.00 2015-12-01 17:44:11.125 335 12474.48 71.92 54538.43 88888.00 2015-12-01 17:44:11.250 335 12474.45 71.90 54538.40 88888.00 2015-12-01 17:44:11.375 335 12474.48 71.95 54538.40 88888.00 2015-12-01 17:44:11.500 335 12474.42 71.92 54538.40 88888.00 2015-12-01 17:44:11.625 335 12474.40 71.90 54538.40 88888.00 2015-12-01 17:44:11.750 335 12474.38 71.88 54538.40 88888.00 2015-12-01 17:44:11.875 335 12474.45 71.88 54538.40 88888.00 2015-12-01 17:44:12.000 335 12474.42 71.85 54538.38 88888.00 2015-12-01 17:44:12.125 335 12474.40 71.90 54538.40 88888.00 2015-12-01 17:44:12.250 335 12474.38 71.92 54538.38 88888.00 2015-12-01 17:44:12.375 335 12474.40 71.92 54538.38 88888.00 2015-12-01 17:44:12.500 335 12474.40 71.88 54538.40 88888.00 2015-12-01 17:44:12.625 335 12474.38 71.83 54538.38 88888.00 2015-12-01 17:44:12.750 335 12474.38 71.85 54538.35 88888.00 2015-12-01 17:44:12.875 335 12474.38 71.88 54538.35 88888.00 2015-12-01 17:44:13.000 335 12474.40 71.90 54538.35 88888.00 2015-12-01 17:44:13.125 335 12474.35 71.88 54538.38 88888.00 2015-12-01 17:44:13.250 335 12474.35 71.83 54538.38 88888.00 2015-12-01 17:44:13.375 335 12474.38 71.88 54538.38 88888.00 2015-12-01 17:44:13.500 335 12474.33 71.85 54538.38 88888.00 2015-12-01 17:44:13.625 335 12474.33 71.83 54538.35 88888.00 2015-12-01 17:44:13.750 335 12474.35 71.80 54538.38 88888.00 2015-12-01 17:44:13.875 335 12474.38 71.80 54538.38 88888.00 2015-12-01 17:44:14.000 335 12474.42 71.83 54538.35 88888.00 2015-12-01 17:44:14.125 335 12474.45 71.80 54538.35 88888.00 2015-12-01 17:44:14.250 335 12474.48 71.80 54538.35 88888.00 2015-12-01 17:44:14.375 335 12474.45 71.80 54538.32 88888.00 2015-12-01 17:44:14.500 335 12474.40 71.83 54538.35 88888.00 2015-12-01 17:44:14.625 335 12474.40 71.83 54538.38 88888.00 2015-12-01 17:44:14.750 335 12474.42 71.83 54538.38 88888.00 2015-12-01 17:44:14.875 335 12474.48 71.85 54538.35 88888.00 2015-12-01 17:44:15.000 335 12474.45 71.83 54538.32 88888.00 2015-12-01 17:44:15.125 335 12474.40 71.80 54538.35 88888.00 2015-12-01 17:44:15.250 335 12474.27 71.78 54538.35 88888.00 2015-12-01 17:44:15.375 335 12474.30 71.78 54538.38 88888.00 2015-12-01 17:44:15.500 335 12474.30 71.75 54538.35 88888.00 2015-12-01 17:44:15.625 335 12474.38 71.78 54538.35 88888.00 2015-12-01 17:44:15.750 335 12474.48 71.78 54538.38 88888.00 2015-12-01 17:44:15.875 335 12474.52 71.78 54538.38 88888.00 2015-12-01 17:44:16.000 335 12474.50 71.75 54538.35 88888.00 2015-12-01 17:44:16.125 335 12474.50 71.72 54538.35 88888.00 2015-12-01 17:44:16.250 335 12474.55 71.75 54538.35 88888.00 2015-12-01 17:44:16.375 335 12474.58 71.78 54538.38 88888.00 2015-12-01 17:44:16.500 335 12474.55 71.80 54538.35 88888.00 2015-12-01 17:44:16.625 335 12474.58 71.78 54538.35 88888.00 2015-12-01 17:44:16.750 335 12474.55 71.75 54538.38 88888.00 2015-12-01 17:44:16.875 335 12474.52 71.78 54538.35 88888.00 2015-12-01 17:44:17.000 335 12474.55 71.78 54538.30 88888.00 2015-12-01 17:44:17.125 335 12474.60 71.78 54538.30 88888.00 2015-12-01 17:44:17.250 335 12474.60 71.80 54538.35 88888.00 2015-12-01 17:44:17.375 335 12474.62 71.83 54538.32 88888.00 2015-12-01 17:44:17.500 335 12474.60 71.85 54538.32 88888.00 2015-12-01 17:44:17.625 335 12474.60 71.83 54538.35 88888.00 2015-12-01 17:44:17.750 335 12474.67 71.85 54538.35 88888.00 2015-12-01 17:44:17.875 335 12474.65 71.85 54538.32 88888.00 2015-12-01 17:44:18.000 335 12474.62 71.85 54538.30 88888.00 2015-12-01 17:44:18.125 335 12474.70 71.88 54538.32 88888.00 2015-12-01 17:44:18.250 335 12474.70 71.88 54538.35 88888.00 2015-12-01 17:44:18.375 335 12474.70 71.90 54538.32 88888.00 2015-12-01 17:44:18.500 335 12474.73 71.88 54538.32 88888.00 2015-12-01 17:44:18.625 335 12474.70 71.90 54538.32 88888.00 2015-12-01 17:44:18.750 335 12474.75 71.92 54538.32 88888.00 2015-12-01 17:44:18.875 335 12474.77 71.95 54538.35 88888.00 2015-12-01 17:44:19.000 335 12474.77 71.97 54538.30 88888.00 2015-12-01 17:44:19.125 335 12474.75 71.97 54538.35 88888.00 2015-12-01 17:44:19.250 335 12474.75 71.92 54538.32 88888.00 2015-12-01 17:44:19.375 335 12474.75 71.92 54538.32 88888.00 2015-12-01 17:44:19.500 335 12474.70 71.95 54538.30 88888.00 2015-12-01 17:44:19.625 335 12474.70 71.95 54538.30 88888.00 2015-12-01 17:44:19.750 335 12474.65 71.97 54538.30 88888.00 2015-12-01 17:44:19.875 335 12474.62 72.03 54538.30 88888.00 2015-12-01 17:44:20.000 335 12474.65 72.03 54538.28 88888.00 2015-12-01 17:44:20.125 335 12474.65 72.03 54538.30 88888.00 2015-12-01 17:44:20.250 335 12474.62 72.00 54538.32 88888.00 2015-12-01 17:44:20.375 335 12474.65 72.03 54538.32 88888.00 2015-12-01 17:44:20.500 335 12474.62 72.03 54538.30 88888.00 2015-12-01 17:44:20.625 335 12474.62 72.05 54538.30 88888.00 2015-12-01 17:44:20.750 335 12474.60 72.08 54538.30 88888.00 2015-12-01 17:44:20.875 335 12474.52 72.03 54538.28 88888.00 2015-12-01 17:44:21.000 335 12474.55 72.03 54538.28 88888.00 2015-12-01 17:44:21.125 335 12474.60 72.05 54538.28 88888.00 2015-12-01 17:44:21.250 335 12474.60 72.08 54538.25 88888.00 2015-12-01 17:44:21.375 335 12474.58 72.03 54538.22 88888.00 2015-12-01 17:44:21.500 335 12474.60 72.05 54538.22 88888.00 2015-12-01 17:44:21.625 335 12474.60 72.05 54538.25 88888.00 2015-12-01 17:44:21.750 335 12474.60 72.03 54538.22 88888.00 2015-12-01 17:44:21.875 335 12474.60 72.03 54538.25 88888.00 2015-12-01 17:44:22.000 335 12474.60 72.03 54538.22 88888.00 2015-12-01 17:44:22.125 335 12474.60 72.03 54538.22 88888.00 2015-12-01 17:44:22.250 335 12474.62 72.05 54538.22 88888.00 2015-12-01 17:44:22.375 335 12474.65 72.08 54538.22 88888.00 2015-12-01 17:44:22.500 335 12474.62 72.05 54538.22 88888.00 2015-12-01 17:44:22.625 335 12474.58 72.05 54538.25 88888.00 2015-12-01 17:44:22.750 335 12474.65 72.10 54538.20 88888.00 2015-12-01 17:44:22.875 335 12474.62 72.10 54538.20 88888.00 2015-12-01 17:44:23.000 335 12474.70 72.12 54538.18 88888.00 2015-12-01 17:44:23.125 335 12474.77 72.12 54538.20 88888.00 2015-12-01 17:44:23.250 335 12474.70 72.15 54538.20 88888.00 2015-12-01 17:44:23.375 335 12474.73 72.15 54538.15 88888.00 2015-12-01 17:44:23.500 335 12474.70 72.15 54538.15 88888.00 2015-12-01 17:44:23.625 335 12474.67 72.17 54538.18 88888.00 2015-12-01 17:44:23.750 335 12474.70 72.20 54538.18 88888.00 2015-12-01 17:44:23.875 335 12474.67 72.22 54538.18 88888.00 2015-12-01 17:44:24.000 335 12474.65 72.22 54538.15 88888.00 2015-12-01 17:44:24.125 335 12474.67 72.25 54538.20 88888.00 2015-12-01 17:44:24.250 335 12474.70 72.25 54538.18 88888.00 2015-12-01 17:44:24.375 335 12474.70 72.28 54538.15 88888.00 2015-12-01 17:44:24.500 335 12474.77 72.28 54538.12 88888.00 2015-12-01 17:44:24.625 335 12474.83 72.33 54538.12 88888.00 2015-12-01 17:44:24.750 335 12474.83 72.33 54538.15 88888.00 2015-12-01 17:44:24.875 335 12474.80 72.35 54538.15 88888.00 2015-12-01 17:44:25.000 335 12474.77 72.30 54538.15 88888.00 2015-12-01 17:44:25.125 335 12474.77 72.33 54538.15 88888.00 2015-12-01 17:44:25.250 335 12474.70 72.35 54538.18 88888.00 2015-12-01 17:44:25.375 335 12474.75 72.35 54538.18 88888.00 2015-12-01 17:44:25.500 335 12474.77 72.33 54538.15 88888.00 2015-12-01 17:44:25.625 335 12474.83 72.35 54538.15 88888.00 2015-12-01 17:44:25.750 335 12474.77 72.35 54538.15 88888.00 2015-12-01 17:44:25.875 335 12474.73 72.38 54538.12 88888.00 2015-12-01 17:44:26.000 335 12474.75 72.40 54538.12 88888.00 2015-12-01 17:44:26.125 335 12474.85 72.38 54538.12 88888.00 2015-12-01 17:44:26.250 335 12474.83 72.38 54538.12 88888.00 2015-12-01 17:44:26.375 335 12474.83 72.38 54538.10 88888.00 2015-12-01 17:44:26.500 335 12474.80 72.40 54538.12 88888.00 2015-12-01 17:44:26.625 335 12474.83 72.42 54538.15 88888.00 2015-12-01 17:44:26.750 335 12474.77 72.40 54538.12 88888.00 2015-12-01 17:44:26.875 335 12474.77 72.38 54538.12 88888.00 2015-12-01 17:44:27.000 335 12474.75 72.35 54538.12 88888.00 2015-12-01 17:44:27.125 335 12474.77 72.35 54538.12 88888.00 2015-12-01 17:44:27.250 335 12474.75 72.35 54538.15 88888.00 2015-12-01 17:44:27.375 335 12474.75 72.38 54538.12 88888.00 2015-12-01 17:44:27.500 335 12474.80 72.35 54538.07 88888.00 2015-12-01 17:44:27.625 335 12474.83 72.33 54538.10 88888.00 2015-12-01 17:44:27.750 335 12474.83 72.35 54538.12 88888.00 2015-12-01 17:44:27.875 335 12474.85 72.33 54538.12 88888.00 2015-12-01 17:44:28.000 335 12474.83 72.33 54538.12 88888.00 2015-12-01 17:44:28.125 335 12474.80 72.33 54538.10 88888.00 2015-12-01 17:44:28.250 335 12474.80 72.30 54538.10 88888.00 2015-12-01 17:44:28.375 335 12474.83 72.30 54538.10 88888.00 2015-12-01 17:44:28.500 335 12474.83 72.22 54538.12 88888.00 2015-12-01 17:44:28.625 335 12474.80 72.25 54538.10 88888.00 2015-12-01 17:44:28.750 335 12474.77 72.25 54538.12 88888.00 2015-12-01 17:44:28.875 335 12474.75 72.25 54538.07 88888.00 2015-12-01 17:44:29.000 335 12474.80 72.22 54538.10 88888.00 2015-12-01 17:44:29.125 335 12474.80 72.25 54538.10 88888.00 2015-12-01 17:44:29.250 335 12474.75 72.22 54538.10 88888.00 2015-12-01 17:44:29.375 335 12474.80 72.22 54538.10 88888.00 2015-12-01 17:44:29.500 335 12474.83 72.17 54538.10 88888.00 2015-12-01 17:44:29.625 335 12474.83 72.17 54538.10 88888.00 2015-12-01 17:44:29.750 335 12474.83 72.20 54538.07 88888.00 2015-12-01 17:44:29.875 335 12474.83 72.20 54538.10 88888.00 2015-12-01 17:44:30.000 335 12474.90 72.17 54538.10 88888.00 2015-12-01 17:44:30.125 335 12474.88 72.17 54538.10 88888.00 2015-12-01 17:44:30.250 335 12474.83 72.15 54538.07 88888.00 2015-12-01 17:44:30.375 335 12474.88 72.15 54538.05 88888.00 2015-12-01 17:44:30.500 335 12474.85 72.15 54538.07 88888.00 2015-12-01 17:44:30.625 335 12474.92 72.15 54538.07 88888.00 2015-12-01 17:44:30.750 335 12474.98 72.15 54538.10 88888.00 2015-12-01 17:44:30.875 335 12474.90 72.12 54538.07 88888.00 2015-12-01 17:44:31.000 335 12474.85 72.12 54538.05 88888.00 2015-12-01 17:44:31.125 335 12474.85 72.10 54538.10 88888.00 2015-12-01 17:44:31.250 335 12474.85 72.08 54538.10 88888.00 2015-12-01 17:44:31.375 335 12474.83 72.12 54538.10 88888.00 2015-12-01 17:44:31.500 335 12474.80 72.15 54538.07 88888.00 2015-12-01 17:44:31.625 335 12474.85 72.15 54538.10 88888.00 2015-12-01 17:44:31.750 335 12474.92 72.17 54538.07 88888.00 2015-12-01 17:44:31.875 335 12475.00 72.17 54538.07 88888.00 2015-12-01 17:44:32.000 335 12474.98 72.20 54538.07 88888.00 2015-12-01 17:44:32.125 335 12474.92 72.15 54538.07 88888.00 2015-12-01 17:44:32.250 335 12474.90 72.12 54538.10 88888.00 2015-12-01 17:44:32.375 335 12474.95 72.10 54538.07 88888.00 2015-12-01 17:44:32.500 335 12474.98 72.15 54538.07 88888.00 2015-12-01 17:44:32.625 335 12475.02 72.17 54538.07 88888.00 2015-12-01 17:44:32.750 335 12475.02 72.20 54538.10 88888.00 2015-12-01 17:44:32.875 335 12474.95 72.20 54538.10 88888.00 2015-12-01 17:44:33.000 335 12474.95 72.15 54538.05 88888.00 2015-12-01 17:44:33.125 335 12474.95 72.15 54538.07 88888.00 2015-12-01 17:44:33.250 335 12474.95 72.15 54538.10 88888.00 2015-12-01 17:44:33.375 335 12475.02 72.17 54538.07 88888.00 2015-12-01 17:44:33.500 335 12475.00 72.20 54538.07 88888.00 2015-12-01 17:44:33.625 335 12474.98 72.17 54538.07 88888.00 2015-12-01 17:44:33.750 335 12474.98 72.17 54538.05 88888.00 2015-12-01 17:44:33.875 335 12474.95 72.17 54538.05 88888.00 2015-12-01 17:44:34.000 335 12475.00 72.17 54538.05 88888.00 2015-12-01 17:44:34.125 335 12475.02 72.17 54538.07 88888.00 2015-12-01 17:44:34.250 335 12474.98 72.15 54538.07 88888.00 2015-12-01 17:44:34.375 335 12475.00 72.15 54538.07 88888.00 2015-12-01 17:44:34.500 335 12475.00 72.17 54538.10 88888.00 2015-12-01 17:44:34.625 335 12475.02 72.15 54538.07 88888.00 2015-12-01 17:44:34.750 335 12475.10 72.17 54538.07 88888.00 2015-12-01 17:44:34.875 335 12475.10 72.17 54538.05 88888.00 2015-12-01 17:44:35.000 335 12475.05 72.15 54538.05 88888.00 2015-12-01 17:44:35.125 335 12475.05 72.17 54538.05 88888.00 2015-12-01 17:44:35.250 335 12475.00 72.15 54538.05 88888.00 2015-12-01 17:44:35.375 335 12475.00 72.15 54538.03 88888.00 2015-12-01 17:44:35.500 335 12475.00 72.17 54538.03 88888.00 2015-12-01 17:44:35.625 335 12475.05 72.17 54538.03 88888.00 2015-12-01 17:44:35.750 335 12475.10 72.15 54538.00 88888.00 2015-12-01 17:44:35.875 335 12475.15 72.12 54538.00 88888.00 2015-12-01 17:44:36.000 335 12475.10 72.15 54538.00 88888.00 2015-12-01 17:44:36.125 335 12475.05 72.20 54538.00 88888.00 2015-12-01 17:44:36.250 335 12475.02 72.15 54538.00 88888.00 2015-12-01 17:44:36.375 335 12475.10 72.15 54538.00 88888.00 2015-12-01 17:44:36.500 335 12475.10 72.20 54538.00 88888.00 2015-12-01 17:44:36.625 335 12475.05 72.22 54538.00 88888.00 2015-12-01 17:44:36.750 335 12475.08 72.22 54538.00 88888.00 2015-12-01 17:44:36.875 335 12475.02 72.25 54538.03 88888.00 2015-12-01 17:44:37.000 335 12475.02 72.25 54538.00 88888.00 2015-12-01 17:44:37.125 335 12475.05 72.25 54538.00 88888.00 2015-12-01 17:44:37.250 335 12475.02 72.22 54538.00 88888.00 2015-12-01 17:44:37.375 335 12475.00 72.28 54538.00 88888.00 2015-12-01 17:44:37.500 335 12475.00 72.22 54538.00 88888.00 2015-12-01 17:44:37.625 335 12475.02 72.28 54537.97 88888.00 2015-12-01 17:44:37.750 335 12475.05 72.30 54537.97 88888.00 2015-12-01 17:44:37.875 335 12475.02 72.33 54538.00 88888.00 2015-12-01 17:44:38.000 335 12474.98 72.28 54537.97 88888.00 2015-12-01 17:44:38.125 335 12474.95 72.28 54538.00 88888.00 2015-12-01 17:44:38.250 335 12474.98 72.28 54537.97 88888.00 2015-12-01 17:44:38.375 335 12475.02 72.25 54537.95 88888.00 2015-12-01 17:44:38.500 335 12475.00 72.28 54537.97 88888.00 2015-12-01 17:44:38.625 335 12474.98 72.28 54538.00 88888.00 2015-12-01 17:44:38.750 335 12474.98 72.30 54538.00 88888.00 2015-12-01 17:44:38.875 335 12474.98 72.30 54537.97 88888.00 2015-12-01 17:44:39.000 335 12474.92 72.30 54537.97 88888.00 2015-12-01 17:44:39.125 335 12474.92 72.30 54538.00 88888.00 2015-12-01 17:44:39.250 335 12474.90 72.22 54538.00 88888.00 2015-12-01 17:44:39.375 335 12474.92 72.25 54537.97 88888.00 2015-12-01 17:44:39.500 335 12474.95 72.25 54538.00 88888.00 2015-12-01 17:44:39.625 335 12474.95 72.25 54538.03 88888.00 2015-12-01 17:44:39.750 335 12474.92 72.28 54538.03 88888.00 2015-12-01 17:44:39.875 335 12474.85 72.28 54537.97 88888.00 2015-12-01 17:44:40.000 335 12474.88 72.22 54537.95 88888.00 2015-12-01 17:44:40.125 335 12474.88 72.20 54537.95 88888.00 2015-12-01 17:44:40.250 335 12474.88 72.20 54537.97 88888.00 2015-12-01 17:44:40.375 335 12474.80 72.22 54537.97 88888.00 2015-12-01 17:44:40.500 335 12474.80 72.20 54537.97 88888.00 2015-12-01 17:44:40.625 335 12474.88 72.20 54537.97 88888.00 2015-12-01 17:44:40.750 335 12474.88 72.17 54537.97 88888.00 2015-12-01 17:44:40.875 335 12474.85 72.17 54537.95 88888.00 2015-12-01 17:44:41.000 335 12474.83 72.15 54537.97 88888.00 2015-12-01 17:44:41.125 335 12474.73 72.12 54537.97 88888.00 2015-12-01 17:44:41.250 335 12474.73 72.10 54537.97 88888.00 2015-12-01 17:44:41.375 335 12474.80 72.10 54537.97 88888.00 2015-12-01 17:44:41.500 335 12474.75 72.08 54537.97 88888.00 2015-12-01 17:44:41.625 335 12474.67 72.10 54538.00 88888.00 2015-12-01 17:44:41.750 335 12474.73 72.08 54538.03 88888.00 2015-12-01 17:44:41.875 335 12474.73 72.03 54538.00 88888.00 2015-12-01 17:44:42.000 335 12474.75 72.03 54537.97 88888.00 2015-12-01 17:44:42.125 335 12474.73 72.03 54538.03 88888.00 2015-12-01 17:44:42.250 335 12474.70 72.03 54538.00 88888.00 2015-12-01 17:44:42.375 335 12474.70 71.97 54537.97 88888.00 2015-12-01 17:44:42.500 335 12474.77 72.00 54538.00 88888.00 2015-12-01 17:44:42.625 335 12474.80 72.03 54538.03 88888.00 2015-12-01 17:44:42.750 335 12474.75 72.03 54538.00 88888.00 2015-12-01 17:44:42.875 335 12474.73 72.05 54538.00 88888.00 2015-12-01 17:44:43.000 335 12474.80 72.00 54538.00 88888.00 2015-12-01 17:44:43.125 335 12474.83 71.97 54538.03 88888.00 2015-12-01 17:44:43.250 335 12474.75 71.92 54538.03 88888.00 2015-12-01 17:44:43.375 335 12474.73 71.97 54538.03 88888.00 2015-12-01 17:44:43.500 335 12474.73 72.00 54538.05 88888.00 2015-12-01 17:44:43.625 335 12474.75 71.97 54538.03 88888.00 2015-12-01 17:44:43.750 335 12474.75 71.97 54538.03 88888.00 2015-12-01 17:44:43.875 335 12474.70 72.00 54538.00 88888.00 2015-12-01 17:44:44.000 335 12474.73 71.97 54537.97 88888.00 2015-12-01 17:44:44.125 335 12474.75 72.03 54538.00 88888.00 2015-12-01 17:44:44.250 335 12474.70 72.05 54538.05 88888.00 2015-12-01 17:44:44.375 335 12474.73 72.05 54538.03 88888.00 2015-12-01 17:44:44.500 335 12474.70 72.08 54538.00 88888.00 2015-12-01 17:44:44.625 335 12474.70 72.08 54537.97 88888.00 2015-12-01 17:44:44.750 335 12474.73 72.03 54537.97 88888.00 2015-12-01 17:44:44.875 335 12474.67 72.03 54538.03 88888.00 2015-12-01 17:44:45.000 335 12474.65 72.05 54538.00 88888.00 2015-12-01 17:44:45.125 335 12474.58 72.05 54538.03 88888.00 2015-12-01 17:44:45.250 335 12474.55 72.03 54538.03 88888.00 2015-12-01 17:44:45.375 335 12474.55 72.03 54538.00 88888.00 2015-12-01 17:44:45.500 335 12474.58 72.05 54538.00 88888.00 2015-12-01 17:44:45.625 335 12474.55 72.03 54538.03 88888.00 2015-12-01 17:44:45.750 335 12474.55 72.00 54538.03 88888.00 2015-12-01 17:44:45.875 335 12474.52 72.00 54538.03 88888.00 2015-12-01 17:44:46.000 335 12474.52 72.00 54538.03 88888.00 2015-12-01 17:44:46.125 335 12474.50 72.00 54538.05 88888.00 2015-12-01 17:44:46.250 335 12474.50 71.97 54538.03 88888.00 2015-12-01 17:44:46.375 335 12474.58 72.00 54538.03 88888.00 2015-12-01 17:44:46.500 335 12474.58 72.00 54538.03 88888.00 2015-12-01 17:44:46.625 335 12474.50 71.97 54538.03 88888.00 2015-12-01 17:44:46.750 335 12474.50 71.95 54538.03 88888.00 2015-12-01 17:44:46.875 335 12474.50 71.97 54538.03 88888.00 2015-12-01 17:44:47.000 335 12474.52 71.97 54538.03 88888.00 2015-12-01 17:44:47.125 335 12474.50 72.00 54538.05 88888.00 2015-12-01 17:44:47.250 335 12474.42 71.97 54538.05 88888.00 2015-12-01 17:44:47.375 335 12474.48 72.03 54538.05 88888.00 2015-12-01 17:44:47.500 335 12474.52 72.03 54538.03 88888.00 2015-12-01 17:44:47.625 335 12474.50 72.00 54538.03 88888.00 2015-12-01 17:44:47.750 335 12474.42 72.00 54538.05 88888.00 2015-12-01 17:44:47.875 335 12474.38 72.00 54538.03 88888.00 2015-12-01 17:44:48.000 335 12474.40 72.00 54538.03 88888.00 2015-12-01 17:44:48.125 335 12474.45 71.97 54538.03 88888.00 2015-12-01 17:44:48.250 335 12474.48 71.97 54538.05 88888.00 2015-12-01 17:44:48.375 335 12474.58 71.97 54538.03 88888.00 2015-12-01 17:44:48.500 335 12474.58 72.00 54538.05 88888.00 2015-12-01 17:44:48.625 335 12474.50 72.03 54538.05 88888.00 2015-12-01 17:44:48.750 335 12474.48 72.03 54538.07 88888.00 2015-12-01 17:44:48.875 335 12474.50 72.00 54538.05 88888.00 2015-12-01 17:44:49.000 335 12474.52 72.00 54538.05 88888.00 2015-12-01 17:44:49.125 335 12474.55 72.05 54538.05 88888.00 2015-12-01 17:44:49.250 335 12474.58 72.05 54538.03 88888.00 2015-12-01 17:44:49.375 335 12474.62 72.03 54538.03 88888.00 2015-12-01 17:44:49.500 335 12474.58 72.03 54538.03 88888.00 2015-12-01 17:44:49.625 335 12474.55 72.03 54538.03 88888.00 2015-12-01 17:44:49.750 335 12474.55 72.03 54538.00 88888.00 2015-12-01 17:44:49.875 335 12474.58 72.03 54538.03 88888.00 2015-12-01 17:44:50.000 335 12474.62 72.03 54538.00 88888.00 2015-12-01 17:44:50.125 335 12474.60 72.03 54538.03 88888.00 2015-12-01 17:44:50.250 335 12474.52 72.05 54538.03 88888.00 2015-12-01 17:44:50.375 335 12474.55 72.08 54538.03 88888.00 2015-12-01 17:44:50.500 335 12474.58 72.08 54538.03 88888.00 2015-12-01 17:44:50.625 335 12474.55 72.05 54538.00 88888.00 2015-12-01 17:44:50.750 335 12474.58 72.08 54538.00 88888.00 2015-12-01 17:44:50.875 335 12474.52 72.10 54538.00 88888.00 2015-12-01 17:44:51.000 335 12474.50 72.10 54538.00 88888.00 2015-12-01 17:44:51.125 335 12474.55 72.10 54538.00 88888.00 2015-12-01 17:44:51.250 335 12474.55 72.08 54538.03 88888.00 2015-12-01 17:44:51.375 335 12474.62 72.10 54538.00 88888.00 2015-12-01 17:44:51.500 335 12474.60 72.10 54537.97 88888.00 2015-12-01 17:44:51.625 335 12474.55 72.12 54538.00 88888.00 2015-12-01 17:44:51.750 335 12474.52 72.15 54538.00 88888.00 2015-12-01 17:44:51.875 335 12474.55 72.15 54537.97 88888.00 2015-12-01 17:44:52.000 335 12474.62 72.17 54537.97 88888.00 2015-12-01 17:44:52.125 335 12474.58 72.22 54538.00 88888.00 2015-12-01 17:44:52.250 335 12474.58 72.22 54538.00 88888.00 2015-12-01 17:44:52.375 335 12474.62 72.20 54537.97 88888.00 2015-12-01 17:44:52.500 335 12474.58 72.20 54538.00 88888.00 2015-12-01 17:44:52.625 335 12474.58 72.20 54538.00 88888.00 2015-12-01 17:44:52.750 335 12474.62 72.22 54537.97 88888.00 2015-12-01 17:44:52.875 335 12474.65 72.22 54538.00 88888.00 2015-12-01 17:44:53.000 335 12474.62 72.28 54537.95 88888.00 2015-12-01 17:44:53.125 335 12474.62 72.28 54537.95 88888.00 2015-12-01 17:44:53.250 335 12474.60 72.28 54538.00 88888.00 2015-12-01 17:44:53.375 335 12474.55 72.30 54537.97 88888.00 2015-12-01 17:44:53.500 335 12474.60 72.30 54537.95 88888.00 2015-12-01 17:44:53.625 335 12474.55 72.30 54537.97 88888.00 2015-12-01 17:44:53.750 335 12474.52 72.33 54537.95 88888.00 2015-12-01 17:44:53.875 335 12474.50 72.33 54537.95 88888.00 2015-12-01 17:44:54.000 335 12474.52 72.33 54537.95 88888.00 2015-12-01 17:44:54.125 335 12474.55 72.35 54537.95 88888.00 2015-12-01 17:44:54.250 335 12474.55 72.38 54537.97 88888.00 2015-12-01 17:44:54.375 335 12474.65 72.40 54538.00 88888.00 2015-12-01 17:44:54.500 335 12474.65 72.42 54537.97 88888.00 2015-12-01 17:44:54.625 335 12474.67 72.38 54537.95 88888.00 2015-12-01 17:44:54.750 335 12474.65 72.38 54537.95 88888.00 2015-12-01 17:44:54.875 335 12474.70 72.38 54537.97 88888.00 2015-12-01 17:44:55.000 335 12474.67 72.38 54537.93 88888.00 2015-12-01 17:44:55.125 335 12474.70 72.35 54537.93 88888.00 2015-12-01 17:44:55.250 335 12474.65 72.38 54537.97 88888.00 2015-12-01 17:44:55.375 335 12474.70 72.38 54537.95 88888.00 2015-12-01 17:44:55.500 335 12474.65 72.42 54537.95 88888.00 2015-12-01 17:44:55.625 335 12474.62 72.42 54537.95 88888.00 2015-12-01 17:44:55.750 335 12474.58 72.40 54537.95 88888.00 2015-12-01 17:44:55.875 335 12474.55 72.38 54537.93 88888.00 2015-12-01 17:44:56.000 335 12474.62 72.40 54537.90 88888.00 2015-12-01 17:44:56.125 335 12474.67 72.42 54537.93 88888.00 2015-12-01 17:44:56.250 335 12474.73 72.42 54537.93 88888.00 2015-12-01 17:44:56.375 335 12474.77 72.42 54537.90 88888.00 2015-12-01 17:44:56.500 335 12474.77 72.42 54537.88 88888.00 2015-12-01 17:44:56.625 335 12474.73 72.47 54537.90 88888.00 2015-12-01 17:44:56.750 335 12474.70 72.47 54537.93 88888.00 2015-12-01 17:44:56.875 335 12474.70 72.45 54537.93 88888.00 2015-12-01 17:44:57.000 335 12474.73 72.47 54537.93 88888.00 2015-12-01 17:44:57.125 335 12474.73 72.47 54537.93 88888.00 2015-12-01 17:44:57.250 335 12474.67 72.47 54537.95 88888.00 2015-12-01 17:44:57.375 335 12474.65 72.53 54537.97 88888.00 2015-12-01 17:44:57.500 335 12474.65 72.55 54537.93 88888.00 2015-12-01 17:44:57.625 335 12474.75 72.55 54537.93 88888.00 2015-12-01 17:44:57.750 335 12474.75 72.55 54537.93 88888.00 2015-12-01 17:44:57.875 335 12474.67 72.55 54537.93 88888.00 2015-12-01 17:44:58.000 335 12474.62 72.55 54537.95 88888.00 2015-12-01 17:44:58.125 335 12474.65 72.58 54537.97 88888.00 2015-12-01 17:44:58.250 335 12474.70 72.60 54537.95 88888.00 2015-12-01 17:44:58.375 335 12474.80 72.62 54537.97 88888.00 2015-12-01 17:44:58.500 335 12474.77 72.62 54537.95 88888.00 2015-12-01 17:44:58.625 335 12474.73 72.62 54537.95 88888.00 2015-12-01 17:44:58.750 335 12474.67 72.62 54537.95 88888.00 2015-12-01 17:44:58.875 335 12474.60 72.62 54537.93 88888.00 2015-12-01 17:44:59.000 335 12474.60 72.60 54537.90 88888.00 2015-12-01 17:44:59.125 335 12474.62 72.62 54537.93 88888.00 2015-12-01 17:44:59.250 335 12474.62 72.65 54537.97 88888.00 2015-12-01 17:44:59.375 335 12474.70 72.67 54537.95 88888.00 2015-12-01 17:44:59.500 335 12474.75 72.67 54537.95 88888.00 2015-12-01 17:44:59.625 335 12474.73 72.70 54537.97 88888.00 2015-12-01 17:44:59.750 335 12474.70 72.75 54537.95 88888.00 2015-12-01 17:44:59.875 335 12474.70 72.75 54537.97 88888.00 2015-12-01 17:45:00.000 335 12474.67 72.72 54537.97 88888.00 2015-12-01 17:45:00.125 335 12474.67 72.72 54537.95 88888.00 2015-12-01 17:45:00.250 335 12474.67 72.72 54537.93 88888.00 2015-12-01 17:45:00.375 335 12474.73 72.72 54537.93 88888.00 2015-12-01 17:45:00.500 335 12474.75 72.75 54537.95 88888.00 2015-12-01 17:45:00.625 335 12474.75 72.75 54537.93 88888.00 2015-12-01 17:45:00.750 335 12474.75 72.75 54537.93 88888.00 2015-12-01 17:45:00.875 335 12474.73 72.75 54537.97 88888.00 2015-12-01 17:45:01.000 335 12474.70 72.75 54537.95 88888.00 2015-12-01 17:45:01.125 335 12474.73 72.75 54537.95 88888.00 2015-12-01 17:45:01.250 335 12474.77 72.75 54537.93 88888.00 2015-12-01 17:45:01.375 335 12474.73 72.72 54537.93 88888.00 2015-12-01 17:45:01.500 335 12474.67 72.75 54537.93 88888.00 2015-12-01 17:45:01.625 335 12474.73 72.78 54537.95 88888.00 2015-12-01 17:45:01.750 335 12474.75 72.78 54537.88 88888.00 2015-12-01 17:45:01.875 335 12474.83 72.75 54537.90 88888.00 2015-12-01 17:45:02.000 335 12474.83 72.72 54537.90 88888.00 2015-12-01 17:45:02.125 335 12474.80 72.72 54537.93 88888.00 2015-12-01 17:45:02.250 335 12474.80 72.78 54537.93 88888.00 2015-12-01 17:45:02.375 335 12474.77 72.75 54537.93 88888.00 2015-12-01 17:45:02.500 335 12474.80 72.75 54537.93 88888.00 2015-12-01 17:45:02.625 335 12474.75 72.75 54537.90 88888.00 2015-12-01 17:45:02.750 335 12474.77 72.75 54537.93 88888.00 2015-12-01 17:45:02.875 335 12474.77 72.75 54537.95 88888.00 2015-12-01 17:45:03.000 335 12474.77 72.78 54537.95 88888.00 2015-12-01 17:45:03.125 335 12474.77 72.80 54537.95 88888.00 2015-12-01 17:45:03.250 335 12474.70 72.78 54537.93 88888.00 2015-12-01 17:45:03.375 335 12474.73 72.80 54537.93 88888.00 2015-12-01 17:45:03.500 335 12474.77 72.80 54537.93 88888.00 2015-12-01 17:45:03.625 335 12474.77 72.80 54537.93 88888.00 2015-12-01 17:45:03.750 335 12474.80 72.83 54537.93 88888.00 2015-12-01 17:45:03.875 335 12474.80 72.83 54537.93 88888.00 2015-12-01 17:45:04.000 335 12474.80 72.88 54537.93 88888.00 2015-12-01 17:45:04.125 335 12474.85 72.90 54537.93 88888.00 2015-12-01 17:45:04.250 335 12474.75 72.88 54537.90 88888.00 2015-12-01 17:45:04.375 335 12474.80 72.90 54537.90 88888.00 2015-12-01 17:45:04.500 335 12474.83 72.88 54537.90 88888.00 2015-12-01 17:45:04.625 335 12474.80 72.85 54537.90 88888.00 2015-12-01 17:45:04.750 335 12474.83 72.83 54537.93 88888.00 2015-12-01 17:45:04.875 335 12474.85 72.83 54537.90 88888.00 2015-12-01 17:45:05.000 335 12474.85 72.83 54537.88 88888.00 2015-12-01 17:45:05.125 335 12474.80 72.85 54537.90 88888.00 2015-12-01 17:45:05.250 335 12474.77 72.88 54537.90 88888.00 2015-12-01 17:45:05.375 335 12474.83 72.85 54537.93 88888.00 2015-12-01 17:45:05.500 335 12474.80 72.88 54537.95 88888.00 2015-12-01 17:45:05.625 335 12474.77 72.85 54537.93 88888.00 2015-12-01 17:45:05.750 335 12474.75 72.83 54537.93 88888.00 2015-12-01 17:45:05.875 335 12474.70 72.83 54537.90 88888.00 2015-12-01 17:45:06.000 335 12474.75 72.85 54537.88 88888.00 2015-12-01 17:45:06.125 335 12474.77 72.90 54537.93 88888.00 2015-12-01 17:45:06.250 335 12474.73 72.88 54537.93 88888.00 2015-12-01 17:45:06.375 335 12474.67 72.88 54537.93 88888.00 2015-12-01 17:45:06.500 335 12474.67 72.90 54537.95 88888.00 2015-12-01 17:45:06.625 335 12474.67 72.88 54537.93 88888.00 2015-12-01 17:45:06.750 335 12474.75 72.88 54537.93 88888.00 2015-12-01 17:45:06.875 335 12474.80 72.88 54537.93 88888.00 2015-12-01 17:45:07.000 335 12474.73 72.90 54537.93 88888.00 2015-12-01 17:45:07.125 335 12474.62 72.90 54537.95 88888.00 2015-12-01 17:45:07.250 335 12474.65 72.88 54537.97 88888.00 2015-12-01 17:45:07.375 335 12474.73 72.88 54537.97 88888.00 2015-12-01 17:45:07.500 335 12474.75 72.85 54537.93 88888.00 2015-12-01 17:45:07.625 335 12474.80 72.83 54537.93 88888.00 2015-12-01 17:45:07.750 335 12474.83 72.80 54537.93 88888.00 2015-12-01 17:45:07.875 335 12474.70 72.80 54537.90 88888.00 2015-12-01 17:45:08.000 335 12474.67 72.80 54537.88 88888.00 2015-12-01 17:45:08.125 335 12474.70 72.80 54537.90 88888.00 2015-12-01 17:45:08.250 335 12474.67 72.83 54537.90 88888.00 2015-12-01 17:45:08.375 335 12474.70 72.83 54537.88 88888.00 2015-12-01 17:45:08.500 335 12474.73 72.83 54537.88 88888.00 2015-12-01 17:45:08.625 335 12474.77 72.80 54537.90 88888.00 2015-12-01 17:45:08.750 335 12474.85 72.80 54537.93 88888.00 2015-12-01 17:45:08.875 335 12474.70 72.83 54537.93 88888.00 2015-12-01 17:45:09.000 335 12474.67 72.83 54537.93 88888.00 2015-12-01 17:45:09.125 335 12474.70 72.85 54537.93 88888.00 2015-12-01 17:45:09.250 335 12474.70 72.83 54537.93 88888.00 2015-12-01 17:45:09.375 335 12474.75 72.85 54537.93 88888.00 2015-12-01 17:45:09.500 335 12474.77 72.85 54537.93 88888.00 2015-12-01 17:45:09.625 335 12474.77 72.80 54537.93 88888.00 2015-12-01 17:45:09.750 335 12474.77 72.80 54537.95 88888.00 2015-12-01 17:45:09.875 335 12474.83 72.83 54537.95 88888.00 2015-12-01 17:45:10.000 335 12474.85 72.80 54537.95 88888.00 2015-12-01 17:45:10.125 335 12474.88 72.80 54537.93 88888.00 2015-12-01 17:45:10.250 335 12474.83 72.78 54537.95 88888.00 2015-12-01 17:45:10.375 335 12474.75 72.78 54537.93 88888.00 2015-12-01 17:45:10.500 335 12474.75 72.75 54537.95 88888.00 2015-12-01 17:45:10.625 335 12474.80 72.78 54537.93 88888.00 2015-12-01 17:45:10.750 335 12474.88 72.75 54537.95 88888.00 2015-12-01 17:45:10.875 335 12474.88 72.78 54537.95 88888.00 2015-12-01 17:45:11.000 335 12474.83 72.72 54537.95 88888.00 2015-12-01 17:45:11.125 335 12474.80 72.72 54537.93 88888.00 2015-12-01 17:45:11.250 335 12474.75 72.67 54537.93 88888.00 2015-12-01 17:45:11.375 335 12474.77 72.72 54537.93 88888.00 2015-12-01 17:45:11.500 335 12474.75 72.78 54537.95 88888.00 2015-12-01 17:45:11.625 335 12474.70 72.75 54537.95 88888.00 2015-12-01 17:45:11.750 335 12474.70 72.70 54537.95 88888.00 2015-12-01 17:45:11.875 335 12474.70 72.70 54537.93 88888.00 2015-12-01 17:45:12.000 335 12474.70 72.72 54537.90 88888.00 2015-12-01 17:45:12.125 335 12474.75 72.72 54537.95 88888.00 2015-12-01 17:45:12.250 335 12474.73 72.72 54537.95 88888.00 2015-12-01 17:45:12.375 335 12474.80 72.75 54537.95 88888.00 2015-12-01 17:45:12.500 335 12474.73 72.72 54537.95 88888.00 2015-12-01 17:45:12.625 335 12474.65 72.72 54537.95 88888.00 2015-12-01 17:45:12.750 335 12474.67 72.70 54537.90 88888.00 2015-12-01 17:45:12.875 335 12474.73 72.70 54537.90 88888.00 2015-12-01 17:45:13.000 335 12474.77 72.70 54537.90 88888.00 2015-12-01 17:45:13.125 335 12474.77 72.70 54537.95 88888.00 2015-12-01 17:45:13.250 335 12474.73 72.67 54537.95 88888.00 2015-12-01 17:45:13.375 335 12474.77 72.67 54537.90 88888.00 2015-12-01 17:45:13.500 335 12474.77 72.67 54537.93 88888.00 2015-12-01 17:45:13.625 335 12474.83 72.67 54537.93 88888.00 2015-12-01 17:45:13.750 335 12474.83 72.67 54537.93 88888.00 2015-12-01 17:45:13.875 335 12474.73 72.67 54537.93 88888.00 2015-12-01 17:45:14.000 335 12474.80 72.72 54537.93 88888.00 2015-12-01 17:45:14.125 335 12474.88 72.72 54537.93 88888.00 2015-12-01 17:45:14.250 335 12474.90 72.65 54537.93 88888.00 2015-12-01 17:45:14.375 335 12474.90 72.67 54537.90 88888.00 2015-12-01 17:45:14.500 335 12474.88 72.70 54537.93 88888.00 2015-12-01 17:45:14.625 335 12474.85 72.67 54537.90 88888.00 2015-12-01 17:45:14.750 335 12474.83 72.67 54537.90 88888.00 2015-12-01 17:45:14.875 335 12474.88 72.67 54537.93 88888.00 2015-12-01 17:45:15.000 335 12474.95 72.67 54537.90 88888.00 2015-12-01 17:45:15.125 335 12474.98 72.72 54537.93 88888.00 2015-12-01 17:45:15.250 335 12474.98 72.70 54537.93 88888.00 2015-12-01 17:45:15.375 335 12474.95 72.70 54537.93 88888.00 2015-12-01 17:45:15.500 335 12474.90 72.72 54537.93 88888.00 2015-12-01 17:45:15.625 335 12474.85 72.72 54537.93 88888.00 2015-12-01 17:45:15.750 335 12474.80 72.70 54537.90 88888.00 2015-12-01 17:45:15.875 335 12474.88 72.72 54537.90 88888.00 2015-12-01 17:45:16.000 335 12474.90 72.72 54537.93 88888.00 2015-12-01 17:45:16.125 335 12474.88 72.75 54537.93 88888.00 2015-12-01 17:45:16.250 335 12474.88 72.72 54537.90 88888.00 2015-12-01 17:45:16.375 335 12474.95 72.72 54537.93 88888.00 2015-12-01 17:45:16.500 335 12474.98 72.72 54537.93 88888.00 2015-12-01 17:45:16.625 335 12474.92 72.70 54537.90 88888.00 2015-12-01 17:45:16.750 335 12474.88 72.72 54537.93 88888.00 2015-12-01 17:45:16.875 335 12474.90 72.75 54537.93 88888.00 2015-12-01 17:45:17.000 335 12474.92 72.75 54537.93 88888.00 2015-12-01 17:45:17.125 335 12474.98 72.72 54537.97 88888.00 2015-12-01 17:45:17.250 335 12474.95 72.75 54537.95 88888.00 2015-12-01 17:45:17.375 335 12474.92 72.78 54537.93 88888.00 2015-12-01 17:45:17.500 335 12474.95 72.75 54537.93 88888.00 2015-12-01 17:45:17.625 335 12474.95 72.75 54537.93 88888.00 2015-12-01 17:45:17.750 335 12474.98 72.72 54537.90 88888.00 2015-12-01 17:45:17.875 335 12475.08 72.72 54537.93 88888.00 2015-12-01 17:45:18.000 335 12475.10 72.75 54537.93 88888.00 2015-12-01 17:45:18.125 335 12475.02 72.78 54537.93 88888.00 2015-12-01 17:45:18.250 335 12474.92 72.75 54537.93 88888.00 2015-12-01 17:45:18.375 335 12474.95 72.78 54537.93 88888.00 2015-12-01 17:45:18.500 335 12475.00 72.78 54537.93 88888.00 2015-12-01 17:45:18.625 335 12475.02 72.78 54537.90 88888.00 2015-12-01 17:45:18.750 335 12474.95 72.78 54537.90 88888.00 2015-12-01 17:45:18.875 335 12474.98 72.75 54537.90 88888.00 2015-12-01 17:45:19.000 335 12475.05 72.75 54537.90 88888.00 2015-12-01 17:45:19.125 335 12475.00 72.78 54537.90 88888.00 2015-12-01 17:45:19.250 335 12474.90 72.75 54537.93 88888.00 2015-12-01 17:45:19.375 335 12474.88 72.72 54537.90 88888.00 2015-12-01 17:45:19.500 335 12474.92 72.75 54537.90 88888.00 2015-12-01 17:45:19.625 335 12474.98 72.75 54537.93 88888.00 2015-12-01 17:45:19.750 335 12475.00 72.75 54537.93 88888.00 2015-12-01 17:45:19.875 335 12475.00 72.75 54537.93 88888.00 2015-12-01 17:45:20.000 335 12474.98 72.72 54537.93 88888.00 2015-12-01 17:45:20.125 335 12475.00 72.72 54537.93 88888.00 2015-12-01 17:45:20.250 335 12474.95 72.70 54537.90 88888.00 2015-12-01 17:45:20.375 335 12474.95 72.70 54537.90 88888.00 2015-12-01 17:45:20.500 335 12474.90 72.70 54537.90 88888.00 2015-12-01 17:45:20.625 335 12474.88 72.70 54537.90 88888.00 2015-12-01 17:45:20.750 335 12474.85 72.70 54537.90 88888.00 2015-12-01 17:45:20.875 335 12474.90 72.70 54537.90 88888.00 2015-12-01 17:45:21.000 335 12474.95 72.65 54537.93 88888.00 2015-12-01 17:45:21.125 335 12474.90 72.67 54537.95 88888.00 2015-12-01 17:45:21.250 335 12474.83 72.65 54537.90 88888.00 2015-12-01 17:45:21.375 335 12474.90 72.65 54537.93 88888.00 2015-12-01 17:45:21.500 335 12474.98 72.65 54537.93 88888.00 2015-12-01 17:45:21.625 335 12474.98 72.62 54537.93 88888.00 2015-12-01 17:45:21.750 335 12474.98 72.62 54537.95 88888.00 2015-12-01 17:45:21.875 335 12474.98 72.65 54537.95 88888.00 2015-12-01 17:45:22.000 335 12474.90 72.65 54537.93 88888.00 2015-12-01 17:45:22.125 335 12474.85 72.65 54537.95 88888.00 2015-12-01 17:45:22.250 335 12474.83 72.65 54537.95 88888.00 2015-12-01 17:45:22.375 335 12474.85 72.62 54537.95 88888.00 2015-12-01 17:45:22.500 335 12474.83 72.62 54537.95 88888.00 2015-12-01 17:45:22.625 335 12474.73 72.65 54537.95 88888.00 2015-12-01 17:45:22.750 335 12474.77 72.67 54537.97 88888.00 2015-12-01 17:45:22.875 335 12474.77 72.67 54537.97 88888.00 2015-12-01 17:45:23.000 335 12474.75 72.67 54537.97 88888.00 2015-12-01 17:45:23.125 335 12474.70 72.65 54537.97 88888.00 2015-12-01 17:45:23.250 335 12474.67 72.60 54538.00 88888.00 2015-12-01 17:45:23.375 335 12474.70 72.65 54537.97 88888.00 2015-12-01 17:45:23.500 335 12474.67 72.65 54537.97 88888.00 2015-12-01 17:45:23.625 335 12474.60 72.62 54537.97 88888.00 2015-12-01 17:45:23.750 335 12474.65 72.62 54537.95 88888.00 2015-12-01 17:45:23.875 335 12474.70 72.65 54538.00 88888.00 2015-12-01 17:45:24.000 335 12474.60 72.65 54538.00 88888.00 2015-12-01 17:45:24.125 335 12474.48 72.62 54538.00 88888.00 2015-12-01 17:45:24.250 335 12474.45 72.62 54538.00 88888.00 2015-12-01 17:45:24.375 335 12474.45 72.67 54538.00 88888.00 2015-12-01 17:45:24.500 335 12474.45 72.67 54538.03 88888.00 2015-12-01 17:45:24.625 335 12474.50 72.67 54538.00 88888.00 2015-12-01 17:45:24.750 335 12474.52 72.67 54537.97 88888.00 2015-12-01 17:45:24.875 335 12474.48 72.67 54538.00 88888.00 2015-12-01 17:45:25.000 335 12474.50 72.62 54538.00 88888.00 2015-12-01 17:45:25.125 335 12474.52 72.60 54538.03 88888.00 2015-12-01 17:45:25.250 335 12474.50 72.58 54538.03 88888.00 2015-12-01 17:45:25.375 335 12474.50 72.60 54538.00 88888.00 2015-12-01 17:45:25.500 335 12474.55 72.65 54538.03 88888.00 2015-12-01 17:45:25.625 335 12474.50 72.65 54538.03 88888.00 2015-12-01 17:45:25.750 335 12474.45 72.62 54538.05 88888.00 2015-12-01 17:45:25.875 335 12474.45 72.65 54538.05 88888.00 2015-12-01 17:45:26.000 335 12474.50 72.62 54538.03 88888.00 2015-12-01 17:45:26.125 335 12474.50 72.60 54538.07 88888.00 2015-12-01 17:45:26.250 335 12474.42 72.58 54538.10 88888.00 2015-12-01 17:45:26.375 335 12474.40 72.58 54538.10 88888.00 2015-12-01 17:45:26.500 335 12474.42 72.55 54538.05 88888.00 2015-12-01 17:45:26.625 335 12474.45 72.58 54538.05 88888.00 2015-12-01 17:45:26.750 335 12474.45 72.58 54538.07 88888.00 2015-12-01 17:45:26.875 335 12474.40 72.55 54538.07 88888.00 2015-12-01 17:45:27.000 335 12474.38 72.50 54538.05 88888.00 2015-12-01 17:45:27.125 335 12474.33 72.47 54538.07 88888.00 2015-12-01 17:45:27.250 335 12474.33 72.42 54538.10 88888.00 2015-12-01 17:45:27.375 335 12474.40 72.47 54538.07 88888.00 2015-12-01 17:45:27.500 335 12474.38 72.47 54538.07 88888.00 2015-12-01 17:45:27.625 335 12474.42 72.47 54538.05 88888.00 2015-12-01 17:45:27.750 335 12474.42 72.47 54538.07 88888.00 2015-12-01 17:45:27.875 335 12474.42 72.47 54538.07 88888.00 2015-12-01 17:45:28.000 335 12474.38 72.45 54538.05 88888.00 2015-12-01 17:45:28.125 335 12474.38 72.42 54538.05 88888.00 2015-12-01 17:45:28.250 335 12474.40 72.42 54538.10 88888.00 2015-12-01 17:45:28.375 335 12474.45 72.40 54538.07 88888.00 2015-12-01 17:45:28.500 335 12474.42 72.40 54538.07 88888.00 2015-12-01 17:45:28.625 335 12474.42 72.42 54538.07 88888.00 2015-12-01 17:45:28.750 335 12474.45 72.42 54538.07 88888.00 2015-12-01 17:45:28.875 335 12474.50 72.38 54538.07 88888.00 2015-12-01 17:45:29.000 335 12474.52 72.35 54538.07 88888.00 2015-12-01 17:45:29.125 335 12474.50 72.35 54538.07 88888.00 2015-12-01 17:45:29.250 335 12474.45 72.35 54538.10 88888.00 2015-12-01 17:45:29.375 335 12474.45 72.38 54538.07 88888.00 2015-12-01 17:45:29.500 335 12474.45 72.35 54538.10 88888.00 2015-12-01 17:45:29.625 335 12474.42 72.38 54538.07 88888.00 2015-12-01 17:45:29.750 335 12474.48 72.38 54538.10 88888.00 2015-12-01 17:45:29.875 335 12474.48 72.35 54538.10 88888.00 2015-12-01 17:45:30.000 335 12474.48 72.33 54538.10 88888.00 2015-12-01 17:45:30.125 335 12474.58 72.35 54538.12 88888.00 2015-12-01 17:45:30.250 335 12474.55 72.30 54538.10 88888.00 2015-12-01 17:45:30.375 335 12474.50 72.28 54538.10 88888.00 2015-12-01 17:45:30.500 335 12474.52 72.28 54538.07 88888.00 2015-12-01 17:45:30.625 335 12474.55 72.30 54538.07 88888.00 2015-12-01 17:45:30.750 335 12474.58 72.33 54538.10 88888.00 2015-12-01 17:45:30.875 335 12474.62 72.38 54538.07 88888.00 2015-12-01 17:45:31.000 335 12474.62 72.38 54538.10 88888.00 2015-12-01 17:45:31.125 335 12474.67 72.38 54538.10 88888.00 2015-12-01 17:45:31.250 335 12474.65 72.35 54538.10 88888.00 2015-12-01 17:45:31.375 335 12474.60 72.38 54538.05 88888.00 2015-12-01 17:45:31.500 335 12474.65 72.38 54538.05 88888.00 2015-12-01 17:45:31.625 335 12474.67 72.38 54538.07 88888.00 2015-12-01 17:45:31.750 335 12474.60 72.38 54538.07 88888.00 2015-12-01 17:45:31.875 335 12474.60 72.40 54538.07 88888.00 2015-12-01 17:45:32.000 335 12474.58 72.42 54538.07 88888.00 2015-12-01 17:45:32.125 335 12474.55 72.42 54538.07 88888.00 2015-12-01 17:45:32.250 335 12474.50 72.42 54538.07 88888.00 2015-12-01 17:45:32.375 335 12474.58 72.42 54538.10 88888.00 2015-12-01 17:45:32.500 335 12474.60 72.45 54538.12 88888.00 2015-12-01 17:45:32.625 335 12474.60 72.42 54538.12 88888.00 2015-12-01 17:45:32.750 335 12474.55 72.40 54538.07 88888.00 2015-12-01 17:45:32.875 335 12474.58 72.38 54538.10 88888.00 2015-12-01 17:45:33.000 335 12474.60 72.38 54538.10 88888.00 2015-12-01 17:45:33.125 335 12474.65 72.38 54538.10 88888.00 2015-12-01 17:45:33.250 335 12474.65 72.38 54538.10 88888.00 2015-12-01 17:45:33.375 335 12474.67 72.40 54538.10 88888.00 2015-12-01 17:45:33.500 335 12474.62 72.40 54538.12 88888.00 2015-12-01 17:45:33.625 335 12474.62 72.38 54538.12 88888.00 2015-12-01 17:45:33.750 335 12474.60 72.33 54538.12 88888.00 2015-12-01 17:45:33.875 335 12474.58 72.33 54538.07 88888.00 2015-12-01 17:45:34.000 335 12474.55 72.35 54538.07 88888.00 2015-12-01 17:45:34.125 335 12474.52 72.38 54538.10 88888.00 2015-12-01 17:45:34.250 335 12474.50 72.38 54538.10 88888.00 2015-12-01 17:45:34.375 335 12474.55 72.38 54538.07 88888.00 2015-12-01 17:45:34.500 335 12474.55 72.38 54538.10 88888.00 2015-12-01 17:45:34.625 335 12474.52 72.38 54538.10 88888.00 2015-12-01 17:45:34.750 335 12474.52 72.38 54538.10 88888.00 2015-12-01 17:45:34.875 335 12474.58 72.35 54538.12 88888.00 2015-12-01 17:45:35.000 335 12474.52 72.35 54538.10 88888.00 2015-12-01 17:45:35.125 335 12474.55 72.38 54538.12 88888.00 2015-12-01 17:45:35.250 335 12474.55 72.35 54538.15 88888.00 2015-12-01 17:45:35.375 335 12474.62 72.38 54538.15 88888.00 2015-12-01 17:45:35.500 335 12474.58 72.38 54538.10 88888.00 2015-12-01 17:45:35.625 335 12474.50 72.38 54538.12 88888.00 2015-12-01 17:45:35.750 335 12474.52 72.35 54538.10 88888.00 2015-12-01 17:45:35.875 335 12474.55 72.38 54538.10 88888.00 2015-12-01 17:45:36.000 335 12474.55 72.38 54538.10 88888.00 2015-12-01 17:45:36.125 335 12474.52 72.38 54538.12 88888.00 2015-12-01 17:45:36.250 335 12474.50 72.38 54538.12 88888.00 2015-12-01 17:45:36.375 335 12474.50 72.35 54538.12 88888.00 2015-12-01 17:45:36.500 335 12474.50 72.30 54538.12 88888.00 2015-12-01 17:45:36.625 335 12474.45 72.30 54538.15 88888.00 2015-12-01 17:45:36.750 335 12474.48 72.33 54538.12 88888.00 2015-12-01 17:45:36.875 335 12474.50 72.30 54538.12 88888.00 2015-12-01 17:45:37.000 335 12474.45 72.28 54538.15 88888.00 2015-12-01 17:45:37.125 335 12474.42 72.25 54538.15 88888.00 2015-12-01 17:45:37.250 335 12474.40 72.22 54538.15 88888.00 2015-12-01 17:45:37.375 335 12474.45 72.25 54538.15 88888.00 2015-12-01 17:45:37.500 335 12474.48 72.25 54538.15 88888.00 2015-12-01 17:45:37.625 335 12474.48 72.20 54538.15 88888.00 2015-12-01 17:45:37.750 335 12474.52 72.25 54538.12 88888.00 2015-12-01 17:45:37.875 335 12474.60 72.22 54538.12 88888.00 2015-12-01 17:45:38.000 335 12474.60 72.17 54538.12 88888.00 2015-12-01 17:45:38.125 335 12474.60 72.17 54538.12 88888.00 2015-12-01 17:45:38.250 335 12474.62 72.20 54538.15 88888.00 2015-12-01 17:45:38.375 335 12474.67 72.17 54538.12 88888.00 2015-12-01 17:45:38.500 335 12474.62 72.17 54538.12 88888.00 2015-12-01 17:45:38.625 335 12474.65 72.12 54538.12 88888.00 2015-12-01 17:45:38.750 335 12474.77 72.10 54538.15 88888.00 2015-12-01 17:45:38.875 335 12474.77 72.10 54538.18 88888.00 2015-12-01 17:45:39.000 335 12474.70 72.12 54538.15 88888.00 2015-12-01 17:45:39.125 335 12474.70 72.15 54538.18 88888.00 2015-12-01 17:45:39.250 335 12474.77 72.12 54538.18 88888.00 2015-12-01 17:45:39.375 335 12474.77 72.12 54538.15 88888.00 2015-12-01 17:45:39.500 335 12474.77 72.10 54538.15 88888.00 2015-12-01 17:45:39.625 335 12474.80 72.08 54538.15 88888.00 2015-12-01 17:45:39.750 335 12474.75 72.10 54538.15 88888.00 2015-12-01 17:45:39.875 335 12474.67 72.08 54538.12 88888.00 2015-12-01 17:45:40.000 335 12474.73 72.08 54538.12 88888.00 2015-12-01 17:45:40.125 335 12474.70 72.12 54538.18 88888.00 2015-12-01 17:45:40.250 335 12474.75 72.08 54538.15 88888.00 2015-12-01 17:45:40.375 335 12474.80 72.05 54538.12 88888.00 2015-12-01 17:45:40.500 335 12474.83 72.05 54538.12 88888.00 2015-12-01 17:45:40.625 335 12474.90 72.10 54538.12 88888.00 2015-12-01 17:45:40.750 335 12474.85 72.12 54538.18 88888.00 2015-12-01 17:45:40.875 335 12474.75 72.12 54538.15 88888.00 2015-12-01 17:45:41.000 335 12474.73 72.10 54538.15 88888.00 2015-12-01 17:45:41.125 335 12474.75 72.12 54538.18 88888.00 2015-12-01 17:45:41.250 335 12474.73 72.12 54538.18 88888.00 2015-12-01 17:45:41.375 335 12474.80 72.12 54538.15 88888.00 2015-12-01 17:45:41.500 335 12474.77 72.15 54538.18 88888.00 2015-12-01 17:45:41.625 335 12474.70 72.15 54538.18 88888.00 2015-12-01 17:45:41.750 335 12474.65 72.12 54538.18 88888.00 2015-12-01 17:45:41.875 335 12474.70 72.10 54538.15 88888.00 2015-12-01 17:45:42.000 335 12474.70 72.10 54538.15 88888.00 2015-12-01 17:45:42.125 335 12474.73 72.10 54538.12 88888.00 2015-12-01 17:45:42.250 335 12474.70 72.12 54538.10 88888.00 2015-12-01 17:45:42.375 335 12474.73 72.12 54538.10 88888.00 2015-12-01 17:45:42.500 335 12474.75 72.17 54538.12 88888.00 2015-12-01 17:45:42.625 335 12474.75 72.17 54538.12 88888.00 2015-12-01 17:45:42.750 335 12474.80 72.15 54538.10 88888.00 2015-12-01 17:45:42.875 335 12474.83 72.10 54538.15 88888.00 2015-12-01 17:45:43.000 335 12474.77 72.12 54538.12 88888.00 2015-12-01 17:45:43.125 335 12474.77 72.17 54538.12 88888.00 2015-12-01 17:45:43.250 335 12474.80 72.17 54538.15 88888.00 2015-12-01 17:45:43.375 335 12474.88 72.17 54538.12 88888.00 2015-12-01 17:45:43.500 335 12474.90 72.15 54538.10 88888.00 2015-12-01 17:45:43.625 335 12474.90 72.17 54538.10 88888.00 2015-12-01 17:45:43.750 335 12474.90 72.22 54538.12 88888.00 2015-12-01 17:45:43.875 335 12474.85 72.22 54538.12 88888.00 2015-12-01 17:45:44.000 335 12474.85 72.20 54538.12 88888.00 2015-12-01 17:45:44.125 335 12474.83 72.25 54538.12 88888.00 2015-12-01 17:45:44.250 335 12474.83 72.25 54538.12 88888.00 2015-12-01 17:45:44.375 335 12474.83 72.28 54538.12 88888.00 2015-12-01 17:45:44.500 335 12474.88 72.25 54538.10 88888.00 2015-12-01 17:45:44.625 335 12474.80 72.28 54538.12 88888.00 2015-12-01 17:45:44.750 335 12474.80 72.30 54538.12 88888.00 2015-12-01 17:45:44.875 335 12474.83 72.30 54538.12 88888.00 2015-12-01 17:45:45.000 335 12474.92 72.30 54538.10 88888.00 2015-12-01 17:45:45.125 335 12474.92 72.30 54538.10 88888.00 2015-12-01 17:45:45.250 335 12474.92 72.33 54538.15 88888.00 2015-12-01 17:45:45.375 335 12475.00 72.35 54538.15 88888.00 2015-12-01 17:45:45.500 335 12474.95 72.35 54538.12 88888.00 2015-12-01 17:45:45.625 335 12474.90 72.40 54538.12 88888.00 2015-12-01 17:45:45.750 335 12474.95 72.42 54538.12 88888.00 2015-12-01 17:45:45.875 335 12474.90 72.42 54538.12 88888.00 2015-12-01 17:45:46.000 335 12474.88 72.45 54538.10 88888.00 2015-12-01 17:45:46.125 335 12474.88 72.45 54538.12 88888.00 2015-12-01 17:45:46.250 335 12474.92 72.45 54538.10 88888.00 2015-12-01 17:45:46.375 335 12474.95 72.50 54538.12 88888.00 2015-12-01 17:45:46.500 335 12474.95 72.53 54538.12 88888.00 2015-12-01 17:45:46.625 335 12474.90 72.53 54538.12 88888.00 2015-12-01 17:45:46.750 335 12474.95 72.53 54538.12 88888.00 2015-12-01 17:45:46.875 335 12474.92 72.58 54538.10 88888.00 2015-12-01 17:45:47.000 335 12474.88 72.55 54538.10 88888.00 2015-12-01 17:45:47.125 335 12474.88 72.53 54538.10 88888.00 2015-12-01 17:45:47.250 335 12474.80 72.53 54538.15 88888.00 2015-12-01 17:45:47.375 335 12474.83 72.53 54538.15 88888.00 2015-12-01 17:45:47.500 335 12474.80 72.53 54538.12 88888.00 2015-12-01 17:45:47.625 335 12474.77 72.55 54538.10 88888.00 2015-12-01 17:45:47.750 335 12474.85 72.58 54538.10 88888.00 2015-12-01 17:45:47.875 335 12474.90 72.60 54538.12 88888.00 2015-12-01 17:45:48.000 335 12474.85 72.60 54538.12 88888.00 2015-12-01 17:45:48.125 335 12474.83 72.60 54538.12 88888.00 2015-12-01 17:45:48.250 335 12474.85 72.58 54538.12 88888.00 2015-12-01 17:45:48.375 335 12474.90 72.60 54538.10 88888.00 2015-12-01 17:45:48.500 335 12474.83 72.62 54538.12 88888.00 2015-12-01 17:45:48.625 335 12474.77 72.62 54538.12 88888.00 2015-12-01 17:45:48.750 335 12474.90 72.65 54538.12 88888.00 2015-12-01 17:45:48.875 335 12474.92 72.65 54538.10 88888.00 2015-12-01 17:45:49.000 335 12474.90 72.60 54538.10 88888.00 2015-12-01 17:45:49.125 335 12474.80 72.60 54538.12 88888.00 2015-12-01 17:45:49.250 335 12474.75 72.62 54538.15 88888.00 2015-12-01 17:45:49.375 335 12474.80 72.65 54538.15 88888.00 2015-12-01 17:45:49.500 335 12474.83 72.67 54538.15 88888.00 2015-12-01 17:45:49.625 335 12474.77 72.70 54538.12 88888.00 2015-12-01 17:45:49.750 335 12474.80 72.67 54538.15 88888.00 2015-12-01 17:45:49.875 335 12474.83 72.67 54538.12 88888.00 2015-12-01 17:45:50.000 335 12474.83 72.62 54538.15 88888.00 2015-12-01 17:45:50.125 335 12474.83 72.62 54538.18 88888.00 2015-12-01 17:45:50.250 335 12474.77 72.62 54538.18 88888.00 2015-12-01 17:45:50.375 335 12474.77 72.62 54538.15 88888.00 2015-12-01 17:45:50.500 335 12474.80 72.60 54538.12 88888.00 2015-12-01 17:45:50.625 335 12474.83 72.58 54538.12 88888.00 2015-12-01 17:45:50.750 335 12474.85 72.60 54538.15 88888.00 2015-12-01 17:45:50.875 335 12474.85 72.58 54538.15 88888.00 2015-12-01 17:45:51.000 335 12474.80 72.58 54538.15 88888.00 2015-12-01 17:45:51.125 335 12474.80 72.60 54538.15 88888.00 2015-12-01 17:45:51.250 335 12474.75 72.60 54538.15 88888.00 2015-12-01 17:45:51.375 335 12474.77 72.60 54538.12 88888.00 2015-12-01 17:45:51.500 335 12474.85 72.58 54538.15 88888.00 2015-12-01 17:45:51.625 335 12474.92 72.58 54538.15 88888.00 2015-12-01 17:45:51.750 335 12474.90 72.60 54538.15 88888.00 2015-12-01 17:45:51.875 335 12474.80 72.62 54538.15 88888.00 2015-12-01 17:45:52.000 335 12474.77 72.62 54538.12 88888.00 2015-12-01 17:45:52.125 335 12474.85 72.62 54538.15 88888.00 2015-12-01 17:45:52.250 335 12474.85 72.58 54538.15 88888.00 2015-12-01 17:45:52.375 335 12474.90 72.62 54538.12 88888.00 2015-12-01 17:45:52.500 335 12474.90 72.62 54538.12 88888.00 2015-12-01 17:45:52.625 335 12474.92 72.62 54538.12 88888.00 2015-12-01 17:45:52.750 335 12474.98 72.62 54538.15 88888.00 2015-12-01 17:45:52.875 335 12474.92 72.60 54538.15 88888.00 2015-12-01 17:45:53.000 335 12474.92 72.58 54538.12 88888.00 2015-12-01 17:45:53.125 335 12474.88 72.58 54538.15 88888.00 2015-12-01 17:45:53.250 335 12474.95 72.58 54538.18 88888.00 2015-12-01 17:45:53.375 335 12475.00 72.62 54538.15 88888.00 2015-12-01 17:45:53.500 335 12474.92 72.60 54538.18 88888.00 2015-12-01 17:45:53.625 335 12474.90 72.58 54538.15 88888.00 2015-12-01 17:45:53.750 335 12474.88 72.55 54538.12 88888.00 2015-12-01 17:45:53.875 335 12474.90 72.60 54538.12 88888.00 2015-12-01 17:45:54.000 335 12475.00 72.62 54538.10 88888.00 2015-12-01 17:45:54.125 335 12475.08 72.62 54538.12 88888.00 2015-12-01 17:45:54.250 335 12475.05 72.60 54538.12 88888.00 2015-12-01 17:45:54.375 335 12475.00 72.62 54538.10 88888.00 2015-12-01 17:45:54.500 335 12474.98 72.62 54538.12 88888.00 2015-12-01 17:45:54.625 335 12475.02 72.62 54538.12 88888.00 2015-12-01 17:45:54.750 335 12475.02 72.65 54538.12 88888.00 2015-12-01 17:45:54.875 335 12475.02 72.67 54538.10 88888.00 2015-12-01 17:45:55.000 335 12475.08 72.67 54538.07 88888.00 2015-12-01 17:45:55.125 335 12475.08 72.70 54538.10 88888.00 2015-12-01 17:45:55.250 335 12475.05 72.65 54538.10 88888.00 2015-12-01 17:45:55.375 335 12475.05 72.67 54538.10 88888.00 2015-12-01 17:45:55.500 335 12475.05 72.67 54538.07 88888.00 2015-12-01 17:45:55.625 335 12475.00 72.65 54538.07 88888.00 2015-12-01 17:45:55.750 335 12475.05 72.67 54538.05 88888.00 2015-12-01 17:45:55.875 335 12475.08 72.70 54538.05 88888.00 2015-12-01 17:45:56.000 335 12475.10 72.72 54538.10 88888.00 2015-12-01 17:45:56.125 335 12475.08 72.72 54538.10 88888.00 2015-12-01 17:45:56.250 335 12475.02 72.70 54538.10 88888.00 2015-12-01 17:45:56.375 335 12475.08 72.70 54538.07 88888.00 2015-12-01 17:45:56.500 335 12475.05 72.67 54538.07 88888.00 2015-12-01 17:45:56.625 335 12475.12 72.70 54538.07 88888.00 2015-12-01 17:45:56.750 335 12475.17 72.72 54538.12 88888.00 2015-12-01 17:45:56.875 335 12475.12 72.70 54538.07 88888.00 2015-12-01 17:45:57.000 335 12475.10 72.65 54538.07 88888.00 2015-12-01 17:45:57.125 335 12475.10 72.67 54538.07 88888.00 2015-12-01 17:45:57.250 335 12475.08 72.67 54538.10 88888.00 2015-12-01 17:45:57.375 335 12475.10 72.67 54538.07 88888.00 2015-12-01 17:45:57.500 335 12475.15 72.67 54538.10 88888.00 2015-12-01 17:45:57.625 335 12475.15 72.67 54538.10 88888.00 2015-12-01 17:45:57.750 335 12475.17 72.70 54538.12 88888.00 2015-12-01 17:45:57.875 335 12475.17 72.70 54538.12 88888.00 2015-12-01 17:45:58.000 335 12475.12 72.65 54538.07 88888.00 2015-12-01 17:45:58.125 335 12475.12 72.62 54538.10 88888.00 2015-12-01 17:45:58.250 335 12475.08 72.60 54538.07 88888.00 2015-12-01 17:45:58.375 335 12475.10 72.62 54538.07 88888.00 2015-12-01 17:45:58.500 335 12475.08 72.65 54538.07 88888.00 2015-12-01 17:45:58.625 335 12475.10 72.65 54538.07 88888.00 2015-12-01 17:45:58.750 335 12475.15 72.67 54538.07 88888.00 2015-12-01 17:45:58.875 335 12475.17 72.67 54538.07 88888.00 2015-12-01 17:45:59.000 335 12475.20 72.67 54538.07 88888.00 2015-12-01 17:45:59.125 335 12475.17 72.67 54538.07 88888.00 2015-12-01 17:45:59.250 335 12475.17 72.62 54538.05 88888.00 2015-12-01 17:45:59.375 335 12475.17 72.60 54538.07 88888.00 2015-12-01 17:45:59.500 335 12475.10 72.60 54538.05 88888.00 2015-12-01 17:45:59.625 335 12475.12 72.62 54538.07 88888.00 2015-12-01 17:45:59.750 335 12475.10 72.65 54538.05 88888.00 2015-12-01 17:45:59.875 335 12475.10 72.65 54538.05 88888.00 2015-12-01 17:46:00.000 335 12475.12 72.60 54538.05 88888.00 2015-12-01 17:46:00.125 335 12475.08 72.62 54538.07 88888.00 2015-12-01 17:46:00.250 335 12475.10 72.62 54538.10 88888.00 2015-12-01 17:46:00.375 335 12475.08 72.62 54538.10 88888.00 2015-12-01 17:46:00.500 335 12475.05 72.60 54538.10 88888.00 2015-12-01 17:46:00.625 335 12475.00 72.60 54538.10 88888.00 2015-12-01 17:46:00.750 335 12475.02 72.58 54538.12 88888.00 2015-12-01 17:46:00.875 335 12475.05 72.58 54538.10 88888.00 2015-12-01 17:46:01.000 335 12475.08 72.60 54538.10 88888.00 2015-12-01 17:46:01.125 335 12475.08 72.58 54538.15 88888.00 2015-12-01 17:46:01.250 335 12475.05 72.58 54538.12 88888.00 2015-12-01 17:46:01.375 335 12475.05 72.62 54538.15 88888.00 2015-12-01 17:46:01.500 335 12475.02 72.67 54538.15 88888.00 2015-12-01 17:46:01.625 335 12475.05 72.62 54538.12 88888.00 2015-12-01 17:46:01.750 335 12475.08 72.60 54538.12 88888.00 2015-12-01 17:46:01.875 335 12475.05 72.58 54538.10 88888.00 2015-12-01 17:46:02.000 335 12475.02 72.60 54538.07 88888.00 2015-12-01 17:46:02.125 335 12475.05 72.60 54538.07 88888.00 2015-12-01 17:46:02.250 335 12475.02 72.58 54538.10 88888.00 2015-12-01 17:46:02.375 335 12475.08 72.58 54538.12 88888.00 2015-12-01 17:46:02.500 335 12475.17 72.62 54538.10 88888.00 2015-12-01 17:46:02.625 335 12475.17 72.58 54538.10 88888.00 2015-12-01 17:46:02.750 335 12475.17 72.58 54538.10 88888.00 2015-12-01 17:46:02.875 335 12475.15 72.58 54538.10 88888.00 2015-12-01 17:46:03.000 335 12475.12 72.62 54538.10 88888.00 2015-12-01 17:46:03.125 335 12475.12 72.62 54538.10 88888.00 2015-12-01 17:46:03.250 335 12475.15 72.62 54538.10 88888.00 2015-12-01 17:46:03.375 335 12475.20 72.62 54538.07 88888.00 2015-12-01 17:46:03.500 335 12475.20 72.65 54538.10 88888.00 2015-12-01 17:46:03.625 335 12475.25 72.67 54538.10 88888.00 2015-12-01 17:46:03.750 335 12475.23 72.67 54538.10 88888.00 2015-12-01 17:46:03.875 335 12475.20 72.70 54538.07 88888.00 2015-12-01 17:46:04.000 335 12475.23 72.72 54538.07 88888.00 2015-12-01 17:46:04.125 335 12475.27 72.72 54538.07 88888.00 2015-12-01 17:46:04.250 335 12475.30 72.72 54538.05 88888.00 2015-12-01 17:46:04.375 335 12475.35 72.75 54538.05 88888.00 2015-12-01 17:46:04.500 335 12475.35 72.80 54538.10 88888.00 2015-12-01 17:46:04.625 335 12475.42 72.83 54538.10 88888.00 2015-12-01 17:46:04.750 335 12475.40 72.85 54538.10 88888.00 2015-12-01 17:46:04.875 335 12475.40 72.85 54538.07 88888.00 2015-12-01 17:46:05.000 335 12475.38 72.83 54538.05 88888.00 2015-12-01 17:46:05.125 335 12475.38 72.85 54538.05 88888.00 2015-12-01 17:46:05.250 335 12475.33 72.85 54538.10 88888.00 2015-12-01 17:46:05.375 335 12475.33 72.92 54538.10 88888.00 2015-12-01 17:46:05.500 335 12475.38 72.95 54538.12 88888.00 2015-12-01 17:46:05.625 335 12475.40 72.95 54538.10 88888.00 2015-12-01 17:46:05.750 335 12475.38 72.95 54538.07 88888.00 2015-12-01 17:46:05.875 335 12475.35 72.97 54538.07 88888.00 2015-12-01 17:46:06.000 335 12475.33 73.00 54538.07 88888.00 2015-12-01 17:46:06.125 335 12475.27 73.03 54538.10 88888.00 2015-12-01 17:46:06.250 335 12475.20 73.00 54538.07 88888.00 2015-12-01 17:46:06.375 335 12475.23 73.00 54538.05 88888.00 2015-12-01 17:46:06.500 335 12475.25 73.05 54538.07 88888.00 2015-12-01 17:46:06.625 335 12475.20 73.05 54538.07 88888.00 2015-12-01 17:46:06.750 335 12475.15 73.05 54538.07 88888.00 2015-12-01 17:46:06.875 335 12475.08 73.03 54538.05 88888.00 2015-12-01 17:46:07.000 335 12475.08 73.00 54538.07 88888.00 2015-12-01 17:46:07.125 335 12475.02 73.03 54538.10 88888.00 2015-12-01 17:46:07.250 335 12475.00 73.03 54538.10 88888.00 2015-12-01 17:46:07.375 335 12475.02 73.00 54538.07 88888.00 2015-12-01 17:46:07.500 335 12475.05 72.97 54538.07 88888.00 2015-12-01 17:46:07.625 335 12475.05 72.97 54538.07 88888.00 2015-12-01 17:46:07.750 335 12475.05 72.97 54538.07 88888.00 2015-12-01 17:46:07.875 335 12475.08 72.95 54538.10 88888.00 2015-12-01 17:46:08.000 335 12475.12 72.95 54538.07 88888.00 2015-12-01 17:46:08.125 335 12475.15 72.92 54538.07 88888.00 2015-12-01 17:46:08.250 335 12475.12 72.95 54538.10 88888.00 2015-12-01 17:46:08.375 335 12475.12 72.95 54538.10 88888.00 2015-12-01 17:46:08.500 335 12475.15 72.90 54538.07 88888.00 2015-12-01 17:46:08.625 335 12475.20 72.88 54538.05 88888.00 2015-12-01 17:46:08.750 335 12475.20 72.88 54538.05 88888.00 2015-12-01 17:46:08.875 335 12475.17 72.88 54538.07 88888.00 2015-12-01 17:46:09.000 335 12475.17 72.88 54538.07 88888.00 2015-12-01 17:46:09.125 335 12475.23 72.85 54538.07 88888.00 2015-12-01 17:46:09.250 335 12475.25 72.83 54538.12 88888.00 2015-12-01 17:46:09.375 335 12475.25 72.83 54538.10 88888.00 2015-12-01 17:46:09.500 335 12475.25 72.80 54538.12 88888.00 2015-12-01 17:46:09.625 335 12475.25 72.78 54538.12 88888.00 2015-12-01 17:46:09.750 335 12475.33 72.75 54538.12 88888.00 2015-12-01 17:46:09.875 335 12475.33 72.72 54538.12 88888.00 2015-12-01 17:46:10.000 335 12475.30 72.72 54538.10 88888.00 2015-12-01 17:46:10.125 335 12475.25 72.70 54538.12 88888.00 2015-12-01 17:46:10.250 335 12475.23 72.62 54538.12 88888.00 2015-12-01 17:46:10.375 335 12475.27 72.65 54538.10 88888.00 2015-12-01 17:46:10.500 335 12475.30 72.62 54538.10 88888.00 2015-12-01 17:46:10.625 335 12475.33 72.62 54538.10 88888.00 2015-12-01 17:46:10.750 335 12475.38 72.62 54538.10 88888.00 2015-12-01 17:46:10.875 335 12475.42 72.60 54538.12 88888.00 2015-12-01 17:46:11.000 335 12475.50 72.55 54538.12 88888.00 2015-12-01 17:46:11.125 335 12475.48 72.55 54538.15 88888.00 2015-12-01 17:46:11.250 335 12475.42 72.53 54538.12 88888.00 2015-12-01 17:46:11.375 335 12475.50 72.58 54538.12 88888.00 2015-12-01 17:46:11.500 335 12475.52 72.53 54538.15 88888.00 2015-12-01 17:46:11.625 335 12475.48 72.53 54538.12 88888.00 2015-12-01 17:46:11.750 335 12475.50 72.53 54538.10 88888.00 2015-12-01 17:46:11.875 335 12475.52 72.50 54538.10 88888.00 2015-12-01 17:46:12.000 335 12475.48 72.50 54538.10 88888.00 2015-12-01 17:46:12.125 335 12475.45 72.47 54538.15 88888.00 2015-12-01 17:46:12.250 335 12475.40 72.47 54538.10 88888.00 2015-12-01 17:46:12.375 335 12475.48 72.45 54538.12 88888.00 2015-12-01 17:46:12.500 335 12475.42 72.45 54538.10 88888.00 2015-12-01 17:46:12.625 335 12475.40 72.40 54538.10 88888.00 2015-12-01 17:46:12.750 335 12475.40 72.42 54538.10 88888.00 2015-12-01 17:46:12.875 335 12475.40 72.42 54538.10 88888.00 2015-12-01 17:46:13.000 335 12475.40 72.42 54538.07 88888.00 2015-12-01 17:46:13.125 335 12475.42 72.45 54538.10 88888.00 2015-12-01 17:46:13.250 335 12475.45 72.45 54538.12 88888.00 2015-12-01 17:46:13.375 335 12475.48 72.47 54538.10 88888.00 2015-12-01 17:46:13.500 335 12475.40 72.45 54538.12 88888.00 2015-12-01 17:46:13.625 335 12475.40 72.42 54538.12 88888.00 2015-12-01 17:46:13.750 335 12475.40 72.40 54538.12 88888.00 2015-12-01 17:46:13.875 335 12475.35 72.42 54538.12 88888.00 2015-12-01 17:46:14.000 335 12475.38 72.45 54538.10 88888.00 2015-12-01 17:46:14.125 335 12475.40 72.45 54538.15 88888.00 2015-12-01 17:46:14.250 335 12475.40 72.40 54538.12 88888.00 2015-12-01 17:46:14.375 335 12475.50 72.40 54538.10 88888.00 2015-12-01 17:46:14.500 335 12475.45 72.38 54538.12 88888.00 2015-12-01 17:46:14.625 335 12475.42 72.35 54538.12 88888.00 2015-12-01 17:46:14.750 335 12475.38 72.33 54538.12 88888.00 2015-12-01 17:46:14.875 335 12475.42 72.35 54538.12 88888.00 2015-12-01 17:46:15.000 335 12475.48 72.30 54538.10 88888.00 2015-12-01 17:46:15.125 335 12475.48 72.30 54538.10 88888.00 2015-12-01 17:46:15.250 335 12475.35 72.33 54538.18 88888.00 2015-12-01 17:46:15.375 335 12475.48 72.33 54538.18 88888.00 2015-12-01 17:46:15.500 335 12475.50 72.33 54538.18 88888.00 2015-12-01 17:46:15.625 335 12475.42 72.25 54538.18 88888.00 2015-12-01 17:46:15.750 335 12475.38 72.22 54538.18 88888.00 2015-12-01 17:46:15.875 335 12475.38 72.28 54538.20 88888.00 2015-12-01 17:46:16.000 335 12475.35 72.25 54538.18 88888.00 2015-12-01 17:46:16.125 335 12475.33 72.22 54538.15 88888.00 2015-12-01 17:46:16.250 335 12475.38 72.20 54538.15 88888.00 2015-12-01 17:46:16.375 335 12475.42 72.25 54538.18 88888.00 2015-12-01 17:46:16.500 335 12475.42 72.28 54538.18 88888.00 2015-12-01 17:46:16.625 335 12475.48 72.22 54538.20 88888.00 2015-12-01 17:46:16.750 335 12475.48 72.20 54538.20 88888.00 2015-12-01 17:46:16.875 335 12475.42 72.20 54538.18 88888.00 2015-12-01 17:46:17.000 335 12475.42 72.17 54538.18 88888.00 2015-12-01 17:46:17.125 335 12475.40 72.17 54538.18 88888.00 2015-12-01 17:46:17.250 335 12475.33 72.12 54538.20 88888.00 2015-12-01 17:46:17.375 335 12475.33 72.15 54538.18 88888.00 2015-12-01 17:46:17.500 335 12475.33 72.17 54538.20 88888.00 2015-12-01 17:46:17.625 335 12475.42 72.20 54538.18 88888.00 2015-12-01 17:46:17.750 335 12475.45 72.17 54538.15 88888.00 2015-12-01 17:46:17.875 335 12475.45 72.12 54538.18 88888.00 2015-12-01 17:46:18.000 335 12475.35 72.08 54538.15 88888.00 2015-12-01 17:46:18.125 335 12475.27 72.10 54538.20 88888.00 2015-12-01 17:46:18.250 335 12475.27 72.10 54538.22 88888.00 2015-12-01 17:46:18.375 335 12475.27 72.10 54538.18 88888.00 2015-12-01 17:46:18.500 335 12475.27 72.10 54538.22 88888.00 2015-12-01 17:46:18.625 335 12475.30 72.08 54538.25 88888.00 2015-12-01 17:46:18.750 335 12475.35 72.08 54538.25 88888.00 2015-12-01 17:46:18.875 335 12475.33 72.10 54538.25 88888.00 2015-12-01 17:46:19.000 335 12475.33 72.08 54538.22 88888.00 2015-12-01 17:46:19.125 335 12475.27 72.03 54538.25 88888.00 2015-12-01 17:46:19.250 335 12475.25 72.03 54538.25 88888.00 2015-12-01 17:46:19.375 335 12475.27 72.03 54538.22 88888.00 2015-12-01 17:46:19.500 335 12475.33 72.00 54538.25 88888.00 2015-12-01 17:46:19.625 335 12475.38 72.00 54538.25 88888.00 2015-12-01 17:46:19.750 335 12475.33 71.97 54538.25 88888.00 2015-12-01 17:46:19.875 335 12475.25 71.97 54538.25 88888.00 2015-12-01 17:46:20.000 335 12475.25 71.95 54538.22 88888.00 2015-12-01 17:46:20.125 335 12475.30 71.92 54538.28 88888.00 2015-12-01 17:46:20.250 335 12475.25 71.90 54538.28 88888.00 2015-12-01 17:46:20.375 335 12475.23 71.90 54538.28 88888.00 2015-12-01 17:46:20.500 335 12475.25 71.85 54538.28 88888.00 2015-12-01 17:46:20.625 335 12475.20 71.80 54538.28 88888.00 2015-12-01 17:46:20.750 335 12475.20 71.80 54538.28 88888.00 2015-12-01 17:46:20.875 335 12475.20 71.80 54538.25 88888.00 2015-12-01 17:46:21.000 335 12475.20 71.80 54538.25 88888.00 2015-12-01 17:46:21.125 335 12475.25 71.80 54538.28 88888.00 2015-12-01 17:46:21.250 335 12475.27 71.85 54538.28 88888.00 2015-12-01 17:46:21.375 335 12475.33 71.90 54538.28 88888.00 2015-12-01 17:46:21.500 335 12475.30 71.88 54538.25 88888.00 2015-12-01 17:46:21.625 335 12475.25 71.85 54538.28 88888.00 2015-12-01 17:46:21.750 335 12475.25 71.88 54538.30 88888.00 2015-12-01 17:46:21.875 335 12475.27 71.88 54538.30 88888.00 2015-12-01 17:46:22.000 335 12475.30 71.85 54538.28 88888.00 2015-12-01 17:46:22.125 335 12475.35 71.88 54538.28 88888.00 2015-12-01 17:46:22.250 335 12475.35 71.90 54538.30 88888.00 2015-12-01 17:46:22.375 335 12475.35 71.90 54538.30 88888.00 2015-12-01 17:46:22.500 335 12475.27 71.90 54538.28 88888.00 2015-12-01 17:46:22.625 335 12475.25 71.90 54538.32 88888.00 2015-12-01 17:46:22.750 335 12475.27 71.88 54538.32 88888.00 2015-12-01 17:46:22.875 335 12475.25 71.88 54538.32 88888.00 2015-12-01 17:46:23.000 335 12475.17 71.88 54538.32 88888.00 2015-12-01 17:46:23.125 335 12475.15 71.83 54538.32 88888.00 2015-12-01 17:46:23.250 335 12475.12 71.85 54538.32 88888.00 2015-12-01 17:46:23.375 335 12475.20 71.85 54538.30 88888.00 2015-12-01 17:46:23.500 335 12475.23 71.85 54538.32 88888.00 2015-12-01 17:46:23.625 335 12475.20 71.83 54538.32 88888.00 2015-12-01 17:46:23.750 335 12475.23 71.78 54538.32 88888.00 2015-12-01 17:46:23.875 335 12475.20 71.75 54538.32 88888.00 2015-12-01 17:46:24.000 335 12475.15 71.78 54538.32 88888.00 2015-12-01 17:46:24.125 335 12475.15 71.85 54538.32 88888.00 2015-12-01 17:46:24.250 335 12475.17 71.80 54538.38 88888.00 2015-12-01 17:46:24.375 335 12475.20 71.75 54538.35 88888.00 2015-12-01 17:46:24.500 335 12475.08 71.72 54538.35 88888.00 2015-12-01 17:46:24.625 335 12475.05 71.75 54538.35 88888.00 2015-12-01 17:46:24.750 335 12475.10 71.72 54538.38 88888.00 2015-12-01 17:46:24.875 335 12475.17 71.75 54538.35 88888.00 2015-12-01 17:46:25.000 335 12475.20 71.72 54538.32 88888.00 2015-12-01 17:46:25.125 335 12475.23 71.70 54538.35 88888.00 2015-12-01 17:46:25.250 335 12475.20 71.65 54538.35 88888.00 2015-12-01 17:46:25.375 335 12475.20 71.70 54538.35 88888.00 2015-12-01 17:46:25.500 335 12475.25 71.70 54538.35 88888.00 2015-12-01 17:46:25.625 335 12475.23 71.67 54538.35 88888.00 2015-12-01 17:46:25.750 335 12475.23 71.67 54538.32 88888.00 2015-12-01 17:46:25.875 335 12475.23 71.65 54538.35 88888.00 2015-12-01 17:46:26.000 335 12475.23 71.62 54538.38 88888.00 2015-12-01 17:46:26.125 335 12475.10 71.62 54538.38 88888.00 2015-12-01 17:46:26.250 335 12475.05 71.62 54538.38 88888.00 2015-12-01 17:46:26.375 335 12475.10 71.60 54538.38 88888.00 2015-12-01 17:46:26.500 335 12475.12 71.60 54538.38 88888.00 2015-12-01 17:46:26.625 335 12475.17 71.60 54538.40 88888.00 2015-12-01 17:46:26.750 335 12475.20 71.60 54538.40 88888.00 2015-12-01 17:46:26.875 335 12475.23 71.55 54538.38 88888.00 2015-12-01 17:46:27.000 335 12475.25 71.55 54538.38 88888.00 2015-12-01 17:46:27.125 335 12475.25 71.60 54538.43 88888.00 2015-12-01 17:46:27.250 335 12475.17 71.58 54538.40 88888.00 2015-12-01 17:46:27.375 335 12475.17 71.60 54538.38 88888.00 2015-12-01 17:46:27.500 335 12475.23 71.58 54538.38 88888.00 2015-12-01 17:46:27.625 335 12475.23 71.60 54538.35 88888.00 2015-12-01 17:46:27.750 335 12475.25 71.62 54538.38 88888.00 2015-12-01 17:46:27.875 335 12475.30 71.62 54538.40 88888.00 2015-12-01 17:46:28.000 335 12475.38 71.62 54538.35 88888.00 2015-12-01 17:46:28.125 335 12475.40 71.62 54538.35 88888.00 2015-12-01 17:46:28.250 335 12475.35 71.62 54538.38 88888.00 2015-12-01 17:46:28.375 335 12475.35 71.67 54538.35 88888.00 2015-12-01 17:46:28.500 335 12475.10 71.78 54538.50 88888.00 2015-12-01 17:46:28.625 335 12475.15 71.78 54538.53 88888.00 2015-12-01 17:46:28.750 335 12475.12 71.75 54538.50 88888.00 2015-12-01 17:46:28.875 335 12475.12 71.75 54538.50 88888.00 2015-12-01 17:46:29.000 335 12475.10 71.78 54538.47 88888.00 2015-12-01 17:46:29.125 335 12475.02 71.80 54538.47 88888.00 2015-12-01 17:46:29.250 335 12474.95 71.80 54538.47 88888.00 2015-12-01 17:46:29.375 335 12475.05 71.80 54538.45 88888.00 2015-12-01 17:46:29.500 335 12475.30 71.75 54538.40 88888.00 2015-12-01 17:46:29.625 335 12475.30 71.80 54538.43 88888.00 2015-12-01 17:46:29.750 335 12475.33 71.80 54538.43 88888.00 2015-12-01 17:46:29.875 335 12475.25 71.83 54538.43 88888.00 2015-12-01 17:46:30.000 335 12475.25 71.83 54538.40 88888.00 2015-12-01 17:46:30.125 335 12475.25 71.88 54538.40 88888.00 2015-12-01 17:46:30.250 335 12475.25 71.88 54538.38 88888.00 2015-12-01 17:46:30.375 335 12475.25 71.90 54538.40 88888.00 2015-12-01 17:46:30.500 335 12475.20 71.95 54538.38 88888.00 2015-12-01 17:46:30.625 335 12475.20 71.95 54538.40 88888.00 2015-12-01 17:46:30.750 335 12475.20 71.92 54538.40 88888.00 2015-12-01 17:46:30.875 335 12475.15 71.97 54538.40 88888.00 2015-12-01 17:46:31.000 335 12475.17 72.00 54538.40 88888.00 2015-12-01 17:46:31.125 335 12475.17 72.03 54538.40 88888.00 2015-12-01 17:46:31.250 335 12475.10 72.05 54538.40 88888.00 2015-12-01 17:46:31.375 335 12475.17 72.05 54538.38 88888.00 2015-12-01 17:46:31.500 335 12475.20 72.05 54538.40 88888.00 2015-12-01 17:46:31.625 335 12475.23 72.08 54538.43 88888.00 2015-12-01 17:46:31.750 335 12475.23 72.05 54538.40 88888.00 2015-12-01 17:46:31.875 335 12475.20 72.08 54538.40 88888.00 2015-12-01 17:46:32.000 335 12475.17 72.08 54538.40 88888.00 2015-12-01 17:46:32.125 335 12475.12 72.08 54538.40 88888.00 2015-12-01 17:46:32.250 335 12475.05 72.08 54538.43 88888.00 2015-12-01 17:46:32.375 335 12475.02 72.12 54538.43 88888.00 2015-12-01 17:46:32.500 335 12474.98 72.10 54538.43 88888.00 2015-12-01 17:46:32.625 335 12474.98 72.10 54538.43 88888.00 2015-12-01 17:46:32.750 335 12475.00 72.08 54538.43 88888.00 2015-12-01 17:46:32.875 335 12474.98 72.05 54538.40 88888.00 2015-12-01 17:46:33.000 335 12474.98 72.05 54538.40 88888.00 2015-12-01 17:46:33.125 335 12475.02 72.03 54538.43 88888.00 2015-12-01 17:46:33.250 335 12474.98 72.05 54538.45 88888.00 2015-12-01 17:46:33.375 335 12474.95 72.03 54538.47 88888.00 2015-12-01 17:46:33.500 335 12474.98 72.05 54538.45 88888.00 2015-12-01 17:46:33.625 335 12474.98 72.00 54538.45 88888.00 2015-12-01 17:46:33.750 335 12474.98 71.95 54538.40 88888.00 2015-12-01 17:46:33.875 335 12474.92 71.92 54538.43 88888.00 2015-12-01 17:46:34.000 335 12474.95 71.92 54538.40 88888.00 2015-12-01 17:46:34.125 335 12474.95 71.90 54538.43 88888.00 2015-12-01 17:46:34.250 335 12474.88 71.90 54538.43 88888.00 2015-12-01 17:46:34.375 335 12474.92 71.92 54538.43 88888.00 2015-12-01 17:46:34.500 335 12475.02 71.92 54538.43 88888.00 2015-12-01 17:46:34.625 335 12475.02 71.92 54538.45 88888.00 2015-12-01 17:46:34.750 335 12475.05 71.92 54538.45 88888.00 2015-12-01 17:46:34.875 335 12475.02 71.92 54538.45 88888.00 2015-12-01 17:46:35.000 335 12475.00 71.88 54538.43 88888.00 2015-12-01 17:46:35.125 335 12475.10 71.90 54538.47 88888.00 2015-12-01 17:46:35.250 335 12475.15 71.92 54538.47 88888.00 2015-12-01 17:46:35.375 335 12475.15 71.97 54538.45 88888.00 2015-12-01 17:46:35.500 335 12475.08 71.95 54538.43 88888.00 2015-12-01 17:46:35.625 335 12475.08 71.95 54538.40 88888.00 2015-12-01 17:46:35.750 335 12475.05 71.97 54538.43 88888.00 2015-12-01 17:46:35.875 335 12475.08 72.00 54538.45 88888.00 2015-12-01 17:46:36.000 335 12475.08 72.00 54538.43 88888.00 2015-12-01 17:46:36.125 335 12475.12 72.00 54538.43 88888.00 2015-12-01 17:46:36.250 335 12475.10 72.00 54538.43 88888.00 2015-12-01 17:46:36.375 335 12475.05 72.03 54538.43 88888.00 2015-12-01 17:46:36.500 335 12475.05 72.03 54538.43 88888.00 2015-12-01 17:46:36.625 335 12475.10 72.05 54538.45 88888.00 2015-12-01 17:46:36.750 335 12475.10 72.00 54538.45 88888.00 2015-12-01 17:46:36.875 335 12475.08 72.03 54538.45 88888.00 2015-12-01 17:46:37.000 335 12475.10 72.05 54538.43 88888.00 2015-12-01 17:46:37.125 335 12475.12 72.05 54538.40 88888.00 2015-12-01 17:46:37.250 335 12475.05 72.08 54538.43 88888.00 2015-12-01 17:46:37.375 335 12475.02 72.10 54538.43 88888.00 2015-12-01 17:46:37.500 335 12474.98 72.12 54538.43 88888.00 2015-12-01 17:46:37.625 335 12475.02 72.10 54538.43 88888.00 2015-12-01 17:46:37.750 335 12475.02 72.10 54538.40 88888.00 2015-12-01 17:46:37.875 335 12475.00 72.10 54538.43 88888.00 2015-12-01 17:46:38.000 335 12475.00 72.12 54538.40 88888.00 2015-12-01 17:46:38.125 335 12475.08 72.12 54538.40 88888.00 2015-12-01 17:46:38.250 335 12475.05 72.08 54538.43 88888.00 2015-12-01 17:46:38.375 335 12475.02 72.10 54538.40 88888.00 2015-12-01 17:46:38.500 335 12475.08 72.12 54538.43 88888.00 2015-12-01 17:46:38.625 335 12475.08 72.15 54538.40 88888.00 2015-12-01 17:46:38.750 335 12475.10 72.15 54538.40 88888.00 2015-12-01 17:46:38.875 335 12475.10 72.10 54538.40 88888.00 2015-12-01 17:46:39.000 335 12475.08 72.10 54538.40 88888.00 2015-12-01 17:46:39.125 335 12475.02 72.10 54538.40 88888.00 2015-12-01 17:46:39.250 335 12475.00 72.12 54538.38 88888.00 2015-12-01 17:46:39.375 335 12475.05 72.12 54538.38 88888.00 2015-12-01 17:46:39.500 335 12475.02 72.08 54538.38 88888.00 2015-12-01 17:46:39.625 335 12475.00 72.08 54538.38 88888.00 2015-12-01 17:46:39.750 335 12475.02 72.05 54538.38 88888.00 2015-12-01 17:46:39.875 335 12475.00 72.05 54538.38 88888.00 2015-12-01 17:46:40.000 335 12475.02 72.05 54538.38 88888.00 2015-12-01 17:46:40.125 335 12475.02 72.03 54538.38 88888.00 2015-12-01 17:46:40.250 335 12475.00 72.05 54538.40 88888.00 2015-12-01 17:46:40.375 335 12475.10 72.03 54538.40 88888.00 2015-12-01 17:46:40.500 335 12475.17 72.05 54538.40 88888.00 2015-12-01 17:46:40.625 335 12475.10 72.03 54538.40 88888.00 2015-12-01 17:46:40.750 335 12475.05 72.03 54538.38 88888.00 2015-12-01 17:46:40.875 335 12475.02 72.03 54538.40 88888.00 2015-12-01 17:46:41.000 335 12475.05 72.00 54538.40 88888.00 2015-12-01 17:46:41.125 335 12475.02 71.97 54538.40 88888.00 2015-12-01 17:46:41.250 335 12475.00 71.97 54538.38 88888.00 2015-12-01 17:46:41.375 335 12475.02 72.00 54538.38 88888.00 2015-12-01 17:46:41.500 335 12475.05 72.03 54538.35 88888.00 2015-12-01 17:46:41.625 335 12475.02 72.00 54538.32 88888.00 2015-12-01 17:46:41.750 335 12475.02 72.00 54538.35 88888.00 2015-12-01 17:46:41.875 335 12475.12 72.00 54538.38 88888.00 2015-12-01 17:46:42.000 335 12475.15 72.05 54538.38 88888.00 2015-12-01 17:46:42.125 335 12475.08 72.03 54538.38 88888.00 2015-12-01 17:46:42.250 335 12475.00 72.00 54538.38 88888.00 2015-12-01 17:46:42.375 335 12475.10 72.00 54538.38 88888.00 2015-12-01 17:46:42.500 335 12475.17 71.95 54538.38 88888.00 2015-12-01 17:46:42.625 335 12475.23 71.95 54538.35 88888.00 2015-12-01 17:46:42.750 335 12475.15 71.97 54538.35 88888.00 2015-12-01 17:46:42.875 335 12475.08 71.95 54538.38 88888.00 2015-12-01 17:46:43.000 335 12475.10 71.97 54538.35 88888.00 2015-12-01 17:46:43.125 335 12475.20 71.97 54538.32 88888.00 2015-12-01 17:46:43.250 335 12475.25 71.92 54538.35 88888.00 2015-12-01 17:46:43.375 335 12475.30 71.95 54538.35 88888.00 2015-12-01 17:46:43.500 335 12475.35 71.95 54538.35 88888.00 2015-12-01 17:46:43.625 335 12475.40 71.97 54538.35 88888.00 2015-12-01 17:46:43.750 335 12475.50 71.97 54538.32 88888.00 2015-12-01 17:46:43.875 335 12475.52 71.92 54538.35 88888.00 2015-12-01 17:46:44.000 335 12475.55 71.90 54538.32 88888.00 2015-12-01 17:46:44.125 335 12475.55 71.90 54538.32 88888.00 2015-12-01 17:46:44.250 335 12475.58 71.92 54538.35 88888.00 2015-12-01 17:46:44.375 335 12475.58 71.95 54538.35 88888.00 2015-12-01 17:46:44.500 335 12475.50 71.92 54538.35 88888.00 2015-12-01 17:46:44.625 335 12475.55 71.90 54538.32 88888.00 2015-12-01 17:46:44.750 335 12475.60 71.92 54538.32 88888.00 2015-12-01 17:46:44.875 335 12475.55 71.92 54538.30 88888.00 2015-12-01 17:46:45.000 335 12475.60 71.92 54538.30 88888.00 2015-12-01 17:46:45.125 335 12475.62 71.92 54538.32 88888.00 2015-12-01 17:46:45.250 335 12475.55 71.90 54538.32 88888.00 2015-12-01 17:46:45.375 335 12475.62 71.92 54538.32 88888.00 2015-12-01 17:46:45.500 335 12475.60 71.92 54538.32 88888.00 2015-12-01 17:46:45.625 335 12475.60 71.92 54538.32 88888.00 2015-12-01 17:46:45.750 335 12475.55 71.92 54538.30 88888.00 2015-12-01 17:46:45.875 335 12475.60 71.90 54538.28 88888.00 2015-12-01 17:46:46.000 335 12475.73 71.92 54538.30 88888.00 2015-12-01 17:46:46.125 335 12475.75 71.95 54538.32 88888.00 2015-12-01 17:46:46.250 335 12475.67 71.97 54538.32 88888.00 2015-12-01 17:46:46.375 335 12475.75 71.97 54538.28 88888.00 2015-12-01 17:46:46.500 335 12475.75 71.97 54538.28 88888.00 2015-12-01 17:46:46.625 335 12475.73 71.97 54538.28 88888.00 2015-12-01 17:46:46.750 335 12475.70 71.95 54538.25 88888.00 2015-12-01 17:46:46.875 335 12475.70 71.92 54538.25 88888.00 2015-12-01 17:46:47.000 335 12475.73 71.92 54538.25 88888.00 2015-12-01 17:46:47.125 335 12475.67 71.95 54538.30 88888.00 2015-12-01 17:46:47.250 335 12475.65 71.90 54538.30 88888.00 2015-12-01 17:46:47.375 335 12475.75 71.90 54538.28 88888.00 2015-12-01 17:46:47.500 335 12475.75 71.88 54538.28 88888.00 2015-12-01 17:46:47.625 335 12475.77 71.85 54538.28 88888.00 2015-12-01 17:46:47.750 335 12475.77 71.85 54538.28 88888.00 2015-12-01 17:46:47.875 335 12475.75 71.85 54538.30 88888.00 2015-12-01 17:46:48.000 335 12475.73 71.83 54538.28 88888.00 2015-12-01 17:46:48.125 335 12475.73 71.83 54538.30 88888.00 2015-12-01 17:46:48.250 335 12475.70 71.75 54538.28 88888.00 2015-12-01 17:46:48.375 335 12475.73 71.72 54538.25 88888.00 2015-12-01 17:46:48.500 335 12475.73 71.75 54538.28 88888.00 2015-12-01 17:46:48.625 335 12475.75 71.75 54538.25 88888.00 2015-12-01 17:46:48.750 335 12475.77 71.78 54538.25 88888.00 2015-12-01 17:46:48.875 335 12475.75 71.78 54538.25 88888.00 2015-12-01 17:46:49.000 335 12475.73 71.70 54538.25 88888.00 2015-12-01 17:46:49.125 335 12475.77 71.70 54538.22 88888.00 2015-12-01 17:46:49.250 335 12475.77 71.67 54538.25 88888.00 2015-12-01 17:46:49.375 335 12475.88 71.70 54538.25 88888.00 2015-12-01 17:46:49.500 335 12475.83 71.65 54538.25 88888.00 2015-12-01 17:46:49.625 335 12475.80 71.62 54538.22 88888.00 2015-12-01 17:46:49.750 335 12475.83 71.62 54538.20 88888.00 2015-12-01 17:46:49.875 335 12475.92 71.62 54538.20 88888.00 2015-12-01 17:46:50.000 335 12475.95 71.65 54538.22 88888.00 2015-12-01 17:46:50.125 335 12475.85 71.62 54538.22 88888.00 2015-12-01 17:46:50.250 335 12475.83 71.60 54538.22 88888.00 2015-12-01 17:46:50.375 335 12475.92 71.58 54538.22 88888.00 2015-12-01 17:46:50.500 335 12476.00 71.55 54538.20 88888.00 2015-12-01 17:46:50.625 335 12476.00 71.55 54538.20 88888.00 2015-12-01 17:46:50.750 335 12476.00 71.55 54538.22 88888.00 2015-12-01 17:46:50.875 335 12475.98 71.55 54538.25 88888.00 2015-12-01 17:46:51.000 335 12475.95 71.53 54538.25 88888.00 2015-12-01 17:46:51.125 335 12475.95 71.53 54538.25 88888.00 2015-12-01 17:46:51.250 335 12475.95 71.55 54538.28 88888.00 2015-12-01 17:46:51.375 335 12475.98 71.58 54538.22 88888.00 2015-12-01 17:46:51.500 335 12475.92 71.55 54538.22 88888.00 2015-12-01 17:46:51.625 335 12475.95 71.53 54538.25 88888.00 2015-12-01 17:46:51.750 335 12475.92 71.53 54538.25 88888.00 2015-12-01 17:46:51.875 335 12475.98 71.58 54538.25 88888.00 2015-12-01 17:46:52.000 335 12476.00 71.55 54538.22 88888.00 2015-12-01 17:46:52.125 335 12475.98 71.55 54538.22 88888.00 2015-12-01 17:46:52.250 335 12475.98 71.53 54538.22 88888.00 2015-12-01 17:46:52.375 335 12476.05 71.55 54538.22 88888.00 2015-12-01 17:46:52.500 335 12476.00 71.55 54538.20 88888.00 2015-12-01 17:46:52.625 335 12475.98 71.50 54538.20 88888.00 2015-12-01 17:46:52.750 335 12475.98 71.50 54538.20 88888.00 2015-12-01 17:46:52.875 335 12476.00 71.53 54538.22 88888.00 2015-12-01 17:46:53.000 335 12475.98 71.53 54538.20 88888.00 2015-12-01 17:46:53.125 335 12476.02 71.55 54538.22 88888.00 2015-12-01 17:46:53.250 335 12476.10 71.53 54538.22 88888.00 2015-12-01 17:46:53.375 335 12476.10 71.50 54538.28 88888.00 2015-12-01 17:46:53.500 335 12476.08 71.47 54538.28 88888.00 2015-12-01 17:46:53.625 335 12476.12 71.50 54538.20 88888.00 2015-12-01 17:46:53.750 335 12476.15 71.47 54538.22 88888.00 2015-12-01 17:46:53.875 335 12476.15 71.47 54538.20 88888.00 2015-12-01 17:46:54.000 335 12476.12 71.42 54538.18 88888.00 2015-12-01 17:46:54.125 335 12476.10 71.42 54538.18 88888.00 2015-12-01 17:46:54.250 335 12476.05 71.40 54538.18 88888.00 2015-12-01 17:46:54.375 335 12476.10 71.38 54538.20 88888.00 2015-12-01 17:46:54.500 335 12476.08 71.38 54538.20 88888.00 2015-12-01 17:46:54.625 335 12476.05 71.38 54538.20 88888.00 2015-12-01 17:46:54.750 335 12476.12 71.38 54538.18 88888.00 2015-12-01 17:46:54.875 335 12476.15 71.40 54538.18 88888.00 2015-12-01 17:46:55.000 335 12476.17 71.35 54538.18 88888.00 2015-12-01 17:46:55.125 335 12476.25 71.33 54538.18 88888.00 2015-12-01 17:46:55.250 335 12476.27 71.35 54538.20 88888.00 2015-12-01 17:46:55.375 335 12476.30 71.38 54538.20 88888.00 2015-12-01 17:46:55.500 335 12476.33 71.38 54538.20 88888.00 2015-12-01 17:46:55.625 335 12476.33 71.38 54538.18 88888.00 2015-12-01 17:46:55.750 335 12476.33 71.38 54538.18 88888.00 2015-12-01 17:46:55.875 335 12476.30 71.35 54538.20 88888.00 2015-12-01 17:46:56.000 335 12476.38 71.33 54538.18 88888.00 2015-12-01 17:46:56.125 335 12476.38 71.30 54538.20 88888.00 2015-12-01 17:46:56.250 335 12476.27 71.33 54538.22 88888.00 2015-12-01 17:46:56.375 335 12476.35 71.35 54538.22 88888.00 2015-12-01 17:46:56.500 335 12476.35 71.35 54538.22 88888.00 2015-12-01 17:46:56.625 335 12476.33 71.33 54538.20 88888.00 2015-12-01 17:46:56.750 335 12476.35 71.28 54538.20 88888.00 2015-12-01 17:46:56.875 335 12476.40 71.33 54538.18 88888.00 2015-12-01 17:46:57.000 335 12476.45 71.30 54538.20 88888.00 2015-12-01 17:46:57.125 335 12476.48 71.33 54538.20 88888.00 2015-12-01 17:46:57.250 335 12476.45 71.30 54538.18 88888.00 2015-12-01 17:46:57.375 335 12476.48 71.28 54538.18 88888.00 2015-12-01 17:46:57.500 335 12476.45 71.25 54538.18 88888.00 2015-12-01 17:46:57.625 335 12476.52 71.28 54538.20 88888.00 2015-12-01 17:46:57.750 335 12476.62 71.30 54538.18 88888.00 2015-12-01 17:46:57.875 335 12476.65 71.28 54538.18 88888.00 2015-12-01 17:46:58.000 335 12476.62 71.25 54538.15 88888.00 2015-12-01 17:46:58.125 335 12476.62 71.22 54538.18 88888.00 2015-12-01 17:46:58.250 335 12476.60 71.22 54538.20 88888.00 2015-12-01 17:46:58.375 335 12476.62 71.22 54538.18 88888.00 2015-12-01 17:46:58.500 335 12476.65 71.25 54538.18 88888.00 2015-12-01 17:46:58.625 335 12476.60 71.20 54538.18 88888.00 2015-12-01 17:46:58.750 335 12476.60 71.20 54538.18 88888.00 2015-12-01 17:46:58.875 335 12476.62 71.25 54538.15 88888.00 2015-12-01 17:46:59.000 335 12476.67 71.20 54538.15 88888.00 2015-12-01 17:46:59.125 335 12476.67 71.17 54538.18 88888.00 2015-12-01 17:46:59.250 335 12476.70 71.17 54538.15 88888.00 2015-12-01 17:46:59.375 335 12476.80 71.22 54538.15 88888.00 2015-12-01 17:46:59.500 335 12476.80 71.20 54538.15 88888.00 2015-12-01 17:46:59.625 335 12476.77 71.20 54538.12 88888.00 2015-12-01 17:46:59.750 335 12476.77 71.17 54538.15 88888.00 2015-12-01 17:46:59.875 335 12476.77 71.20 54538.15 88888.00 2015-12-01 17:47:00.000 335 12476.75 71.17 54538.18 88888.00 2015-12-01 17:47:00.125 335 12476.77 71.20 54538.15 88888.00 2015-12-01 17:47:00.250 335 12476.75 71.20 54538.18 88888.00 2015-12-01 17:47:00.375 335 12476.77 71.22 54538.15 88888.00 2015-12-01 17:47:00.500 335 12476.80 71.22 54538.15 88888.00 2015-12-01 17:47:00.625 335 12476.83 71.20 54538.15 88888.00 2015-12-01 17:47:00.750 335 12476.88 71.20 54538.15 88888.00 2015-12-01 17:47:00.875 335 12476.85 71.17 54538.15 88888.00 2015-12-01 17:47:01.000 335 12476.83 71.20 54538.15 88888.00 2015-12-01 17:47:01.125 335 12476.85 71.22 54538.15 88888.00 2015-12-01 17:47:01.250 335 12476.90 71.17 54538.12 88888.00 2015-12-01 17:47:01.375 335 12476.92 71.20 54538.12 88888.00 2015-12-01 17:47:01.500 335 12476.90 71.22 54538.15 88888.00 2015-12-01 17:47:01.625 335 12476.92 71.22 54538.12 88888.00 2015-12-01 17:47:01.750 335 12476.98 71.20 54538.12 88888.00 2015-12-01 17:47:01.875 335 12477.00 71.22 54538.12 88888.00 2015-12-01 17:47:02.000 335 12476.98 71.20 54538.10 88888.00 2015-12-01 17:47:02.125 335 12476.92 71.20 54538.15 88888.00 2015-12-01 17:47:02.250 335 12476.98 71.15 54538.12 88888.00 2015-12-01 17:47:02.375 335 12477.02 71.17 54538.10 88888.00 2015-12-01 17:47:02.500 335 12477.02 71.15 54538.12 88888.00 2015-12-01 17:47:02.625 335 12477.00 71.12 54538.10 88888.00 2015-12-01 17:47:02.750 335 12476.98 71.12 54538.12 88888.00 2015-12-01 17:47:02.875 335 12477.00 71.12 54538.12 88888.00 2015-12-01 17:47:03.000 335 12476.95 71.10 54538.10 88888.00 2015-12-01 17:47:03.125 335 12476.92 71.10 54538.10 88888.00 2015-12-01 17:47:03.250 335 12476.92 71.15 54538.12 88888.00 2015-12-01 17:47:03.375 335 12477.00 71.12 54538.12 88888.00 2015-12-01 17:47:03.500 335 12477.05 71.12 54538.10 88888.00 2015-12-01 17:47:03.625 335 12477.08 71.10 54538.10 88888.00 2015-12-01 17:47:03.750 335 12477.10 71.10 54538.10 88888.00 2015-12-01 17:47:03.875 335 12477.10 71.10 54538.10 88888.00 2015-12-01 17:47:04.000 335 12477.05 71.08 54538.10 88888.00 2015-12-01 17:47:04.125 335 12476.98 71.08 54538.12 88888.00 2015-12-01 17:47:04.250 335 12477.00 71.05 54538.12 88888.00 2015-12-01 17:47:04.375 335 12477.10 71.03 54538.15 88888.00 2015-12-01 17:47:04.500 335 12477.05 71.03 54538.15 88888.00 2015-12-01 17:47:04.625 335 12477.02 71.00 54538.15 88888.00 2015-12-01 17:47:04.750 335 12477.10 71.00 54538.15 88888.00 2015-12-01 17:47:04.875 335 12477.17 70.95 54538.18 88888.00 2015-12-01 17:47:05.000 335 12477.17 70.92 54538.15 88888.00 2015-12-01 17:47:05.125 335 12477.10 70.88 54538.15 88888.00 2015-12-01 17:47:05.250 335 12477.15 70.88 54538.15 88888.00 2015-12-01 17:47:05.375 335 12477.20 70.83 54538.15 88888.00 2015-12-01 17:47:05.500 335 12477.20 70.83 54538.12 88888.00 2015-12-01 17:47:05.625 335 12477.20 70.83 54538.15 88888.00 2015-12-01 17:47:05.750 335 12477.20 70.83 54538.15 88888.00 2015-12-01 17:47:05.875 335 12477.23 70.80 54538.15 88888.00 2015-12-01 17:47:06.000 335 12477.23 70.75 54538.15 88888.00 2015-12-01 17:47:06.125 335 12477.23 70.72 54538.15 88888.00 2015-12-01 17:47:06.250 335 12477.23 70.75 54538.15 88888.00 2015-12-01 17:47:06.375 335 12477.30 70.78 54538.12 88888.00 2015-12-01 17:47:06.500 335 12477.35 70.75 54538.18 88888.00 2015-12-01 17:47:06.625 335 12477.38 70.75 54538.15 88888.00 2015-12-01 17:47:06.750 335 12477.42 70.70 54538.12 88888.00 2015-12-01 17:47:06.875 335 12477.40 70.65 54538.12 88888.00 2015-12-01 17:47:07.000 335 12477.38 70.62 54538.12 88888.00 2015-12-01 17:47:07.125 335 12477.42 70.60 54538.12 88888.00 2015-12-01 17:47:07.250 335 12477.45 70.65 54538.12 88888.00 2015-12-01 17:47:07.375 335 12477.45 70.65 54538.15 88888.00 2015-12-01 17:47:07.500 335 12477.45 70.65 54538.18 88888.00 2015-12-01 17:47:07.625 335 12477.52 70.62 54538.12 88888.00 2015-12-01 17:47:07.750 335 12477.42 70.62 54538.12 88888.00 2015-12-01 17:47:07.875 335 12477.42 70.60 54538.12 88888.00 2015-12-01 17:47:08.000 335 12477.48 70.62 54538.10 88888.00 2015-12-01 17:47:08.125 335 12477.50 70.60 54538.12 88888.00 2015-12-01 17:47:08.250 335 12477.48 70.62 54538.12 88888.00 2015-12-01 17:47:08.375 335 12477.52 70.65 54538.10 88888.00 2015-12-01 17:47:08.500 335 12477.52 70.65 54538.10 88888.00 2015-12-01 17:47:08.625 335 12477.62 70.70 54538.12 88888.00 2015-12-01 17:47:08.750 335 12477.67 70.70 54538.10 88888.00 2015-12-01 17:47:08.875 335 12477.67 70.70 54538.10 88888.00 2015-12-01 17:47:09.000 335 12477.62 70.72 54538.10 88888.00 2015-12-01 17:47:09.125 335 12477.65 70.72 54538.12 88888.00 2015-12-01 17:47:09.250 335 12477.67 70.72 54538.12 88888.00 2015-12-01 17:47:09.375 335 12477.67 70.70 54538.10 88888.00 2015-12-01 17:47:09.500 335 12477.67 70.70 54538.10 88888.00 2015-12-01 17:47:09.625 335 12477.70 70.75 54538.10 88888.00 2015-12-01 17:47:09.750 335 12477.70 70.78 54538.12 88888.00 2015-12-01 17:47:09.875 335 12477.75 70.75 54538.10 88888.00 2015-12-01 17:47:10.000 335 12477.77 70.72 54538.07 88888.00 2015-12-01 17:47:10.125 335 12477.77 70.72 54538.05 88888.00 2015-12-01 17:47:10.250 335 12477.70 70.75 54538.07 88888.00 2015-12-01 17:47:10.375 335 12477.73 70.75 54538.05 88888.00 2015-12-01 17:47:10.500 335 12477.70 70.75 54538.03 88888.00 2015-12-01 17:47:10.625 335 12477.73 70.83 54538.03 88888.00 2015-12-01 17:47:10.750 335 12477.80 70.83 54538.05 88888.00 2015-12-01 17:47:10.875 335 12477.80 70.83 54538.03 88888.00 2015-12-01 17:47:11.000 335 12477.83 70.83 54538.03 88888.00 2015-12-01 17:47:11.125 335 12477.85 70.80 54538.05 88888.00 2015-12-01 17:47:11.250 335 12477.83 70.80 54538.03 88888.00 2015-12-01 17:47:11.375 335 12477.83 70.78 54538.03 88888.00 2015-12-01 17:47:11.500 335 12477.80 70.80 54538.03 88888.00 2015-12-01 17:47:11.625 335 12477.77 70.78 54538.03 88888.00 2015-12-01 17:47:11.750 335 12477.77 70.78 54538.03 88888.00 2015-12-01 17:47:11.875 335 12477.80 70.78 54538.05 88888.00 2015-12-01 17:47:12.000 335 12477.85 70.80 54538.03 88888.00 2015-12-01 17:47:12.125 335 12477.92 70.80 54538.07 88888.00 2015-12-01 17:47:12.250 335 12477.95 70.78 54538.03 88888.00 2015-12-01 17:47:12.375 335 12478.00 70.80 54538.05 88888.00 2015-12-01 17:47:12.500 335 12477.98 70.83 54538.03 88888.00 2015-12-01 17:47:12.625 335 12477.95 70.80 54538.00 88888.00 2015-12-01 17:47:12.750 335 12477.95 70.80 54538.03 88888.00 2015-12-01 17:47:12.875 335 12478.05 70.80 54538.05 88888.00 2015-12-01 17:47:13.000 335 12478.12 70.83 54538.03 88888.00 2015-12-01 17:47:13.125 335 12478.05 70.80 54538.05 88888.00 2015-12-01 17:47:13.250 335 12478.00 70.80 54538.05 88888.00 2015-12-01 17:47:13.375 335 12478.08 70.80 54538.05 88888.00 2015-12-01 17:47:13.500 335 12478.10 70.75 54538.05 88888.00 2015-12-01 17:47:13.625 335 12478.05 70.75 54538.05 88888.00 2015-12-01 17:47:13.750 335 12478.02 70.75 54538.05 88888.00 2015-12-01 17:47:13.875 335 12478.00 70.75 54538.03 88888.00 2015-12-01 17:47:14.000 335 12478.10 70.78 54538.03 88888.00 2015-12-01 17:47:14.125 335 12478.10 70.78 54538.03 88888.00 2015-12-01 17:47:14.250 335 12478.08 70.72 54538.05 88888.00 2015-12-01 17:47:14.375 335 12478.05 70.75 54538.05 88888.00 2015-12-01 17:47:14.500 335 12478.08 70.78 54538.05 88888.00 2015-12-01 17:47:14.625 335 12478.05 70.80 54538.05 88888.00 2015-12-01 17:47:14.750 335 12478.00 70.78 54538.03 88888.00 2015-12-01 17:47:14.875 335 12478.08 70.78 54538.03 88888.00 2015-12-01 17:47:15.000 335 12478.25 70.75 54538.03 88888.00 2015-12-01 17:47:15.125 335 12478.20 70.72 54538.05 88888.00 2015-12-01 17:47:15.250 335 12478.17 70.72 54538.03 88888.00 2015-12-01 17:47:15.375 335 12478.20 70.75 54538.05 88888.00 2015-12-01 17:47:15.500 335 12478.10 70.78 54538.05 88888.00 2015-12-01 17:47:15.625 335 12478.12 70.78 54538.03 88888.00 2015-12-01 17:47:15.750 335 12478.10 70.75 54538.00 88888.00 2015-12-01 17:47:15.875 335 12478.08 70.75 54538.03 88888.00 2015-12-01 17:47:16.000 335 12478.05 70.75 54538.03 88888.00 2015-12-01 17:47:16.125 335 12478.05 70.72 54538.03 88888.00 2015-12-01 17:47:16.250 335 12478.08 70.75 54538.05 88888.00 2015-12-01 17:47:16.375 335 12478.10 70.78 54538.05 88888.00 2015-12-01 17:47:16.500 335 12478.10 70.78 54538.03 88888.00 2015-12-01 17:47:16.625 335 12478.10 70.78 54538.03 88888.00 2015-12-01 17:47:16.750 335 12478.02 70.80 54538.03 88888.00 2015-12-01 17:47:16.875 335 12478.00 70.83 54538.03 88888.00 2015-12-01 17:47:17.000 335 12478.02 70.85 54538.03 88888.00 2015-12-01 17:47:17.125 335 12478.00 70.85 54538.03 88888.00 2015-12-01 17:47:17.250 335 12477.90 70.88 54538.05 88888.00 2015-12-01 17:47:17.375 335 12477.98 70.85 54538.03 88888.00 2015-12-01 17:47:17.500 335 12478.08 70.88 54538.03 88888.00 2015-12-01 17:47:17.625 335 12478.10 70.90 54538.05 88888.00 2015-12-01 17:47:17.750 335 12478.02 70.90 54538.05 88888.00 2015-12-01 17:47:17.875 335 12478.00 70.90 54538.07 88888.00 2015-12-01 17:47:18.000 335 12478.00 70.88 54538.03 88888.00 2015-12-01 17:47:18.125 335 12477.98 70.88 54538.07 88888.00 2015-12-01 17:47:18.250 335 12477.95 70.88 54538.07 88888.00 2015-12-01 17:47:18.375 335 12477.90 70.90 54538.03 88888.00 2015-12-01 17:47:18.500 335 12477.88 70.88 54538.05 88888.00 2015-12-01 17:47:18.625 335 12477.95 70.88 54538.05 88888.00 2015-12-01 17:47:18.750 335 12478.05 70.85 54538.07 88888.00 2015-12-01 17:47:18.875 335 12478.05 70.83 54538.07 88888.00 2015-12-01 17:47:19.000 335 12478.00 70.80 54538.05 88888.00 2015-12-01 17:47:19.125 335 12477.90 70.78 54538.05 88888.00 2015-12-01 17:47:19.250 335 12477.90 70.78 54538.07 88888.00 2015-12-01 17:47:19.375 335 12477.95 70.78 54538.07 88888.00 2015-12-01 17:47:19.500 335 12477.90 70.80 54538.07 88888.00 2015-12-01 17:47:19.625 335 12477.85 70.72 54538.07 88888.00 2015-12-01 17:47:19.750 335 12477.83 70.70 54538.07 88888.00 2015-12-01 17:47:19.875 335 12477.90 70.70 54538.10 88888.00 2015-12-01 17:47:20.000 335 12477.92 70.67 54538.05 88888.00 2015-12-01 17:47:20.125 335 12477.88 70.62 54538.10 88888.00 2015-12-01 17:47:20.250 335 12477.85 70.60 54538.10 88888.00 2015-12-01 17:47:20.375 335 12477.88 70.60 54538.07 88888.00 2015-12-01 17:47:20.500 335 12477.85 70.60 54538.05 88888.00 2015-12-01 17:47:20.625 335 12477.92 70.60 54538.07 88888.00 2015-12-01 17:47:20.750 335 12477.98 70.55 54538.05 88888.00 2015-12-01 17:47:20.875 335 12477.98 70.53 54538.05 88888.00 2015-12-01 17:47:21.000 335 12478.00 70.53 54538.07 88888.00 2015-12-01 17:47:21.125 335 12478.00 70.53 54538.07 88888.00 2015-12-01 17:47:21.250 335 12477.98 70.53 54538.07 88888.00 2015-12-01 17:47:21.375 335 12477.98 70.50 54538.07 88888.00 2015-12-01 17:47:21.500 335 12477.95 70.55 54538.07 88888.00 2015-12-01 17:47:21.625 335 12477.92 70.55 54538.07 88888.00 2015-12-01 17:47:21.750 335 12477.92 70.55 54538.07 88888.00 2015-12-01 17:47:21.875 335 12477.95 70.53 54538.07 88888.00 2015-12-01 17:47:22.000 335 12477.92 70.50 54538.07 88888.00 2015-12-01 17:47:22.125 335 12477.95 70.53 54538.10 88888.00 2015-12-01 17:47:22.250 335 12477.98 70.53 54538.12 88888.00 2015-12-01 17:47:22.375 335 12478.02 70.53 54538.12 88888.00 2015-12-01 17:47:22.500 335 12478.00 70.47 54538.12 88888.00 2015-12-01 17:47:22.625 335 12477.92 70.47 54538.12 88888.00 2015-12-01 17:47:22.750 335 12477.90 70.45 54538.12 88888.00 2015-12-01 17:47:22.875 335 12477.95 70.45 54538.10 88888.00 2015-12-01 17:47:23.000 335 12477.95 70.47 54538.10 88888.00 2015-12-01 17:47:23.125 335 12477.98 70.42 54538.10 88888.00 2015-12-01 17:47:23.250 335 12477.98 70.42 54538.10 88888.00 2015-12-01 17:47:23.375 335 12477.98 70.42 54538.15 88888.00 2015-12-01 17:47:23.500 335 12477.92 70.42 54538.15 88888.00 2015-12-01 17:47:23.625 335 12477.92 70.42 54538.12 88888.00 2015-12-01 17:47:23.750 335 12477.95 70.42 54538.12 88888.00 2015-12-01 17:47:23.875 335 12477.98 70.40 54538.12 88888.00 2015-12-01 17:47:24.000 335 12477.98 70.42 54538.10 88888.00 2015-12-01 17:47:24.125 335 12477.98 70.40 54538.12 88888.00 2015-12-01 17:47:24.250 335 12477.92 70.38 54538.12 88888.00 2015-12-01 17:47:24.375 335 12477.98 70.38 54538.10 88888.00 2015-12-01 17:47:24.500 335 12478.00 70.40 54538.12 88888.00 2015-12-01 17:47:24.625 335 12477.98 70.40 54538.12 88888.00 2015-12-01 17:47:24.750 335 12478.00 70.38 54538.10 88888.00 2015-12-01 17:47:24.875 335 12478.02 70.33 54538.12 88888.00 2015-12-01 17:47:25.000 335 12478.08 70.33 54538.12 88888.00 2015-12-01 17:47:25.125 335 12478.08 70.30 54538.12 88888.00 2015-12-01 17:47:25.250 335 12477.98 70.28 54538.12 88888.00 2015-12-01 17:47:25.375 335 12477.98 70.30 54538.10 88888.00 2015-12-01 17:47:25.500 335 12477.98 70.28 54538.10 88888.00 2015-12-01 17:47:25.625 335 12478.02 70.30 54538.12 88888.00 2015-12-01 17:47:25.750 335 12478.08 70.25 54538.12 88888.00 2015-12-01 17:47:25.875 335 12478.05 70.20 54538.12 88888.00 2015-12-01 17:47:26.000 335 12478.08 70.25 54538.15 88888.00 2015-12-01 17:47:26.125 335 12478.10 70.25 54538.15 88888.00 2015-12-01 17:47:26.250 335 12478.17 70.28 54538.15 88888.00 2015-12-01 17:47:26.375 335 12478.25 70.28 54538.12 88888.00 2015-12-01 17:47:26.500 335 12478.15 70.28 54538.12 88888.00 2015-12-01 17:47:26.625 335 12478.05 70.28 54538.12 88888.00 2015-12-01 17:47:26.750 335 12478.02 70.25 54538.10 88888.00 2015-12-01 17:47:26.875 335 12478.08 70.25 54538.12 88888.00 2015-12-01 17:47:27.000 335 12478.12 70.28 54538.15 88888.00 2015-12-01 17:47:27.125 335 12478.12 70.28 54538.15 88888.00 2015-12-01 17:47:27.250 335 12478.12 70.28 54538.15 88888.00 2015-12-01 17:47:27.375 335 12478.15 70.30 54538.15 88888.00 2015-12-01 17:47:27.500 335 12478.20 70.33 54538.12 88888.00 2015-12-01 17:47:27.625 335 12478.23 70.33 54538.12 88888.00 2015-12-01 17:47:27.750 335 12478.23 70.35 54538.10 88888.00 2015-12-01 17:47:27.875 335 12478.23 70.35 54538.10 88888.00 2015-12-01 17:47:28.000 335 12478.23 70.40 54538.07 88888.00 2015-12-01 17:47:28.125 335 12478.25 70.40 54538.07 88888.00 2015-12-01 17:47:28.250 335 12478.23 70.38 54538.10 88888.00 2015-12-01 17:47:28.375 335 12478.30 70.42 54538.10 88888.00 2015-12-01 17:47:28.500 335 12478.30 70.45 54538.10 88888.00 2015-12-01 17:47:28.625 335 12478.25 70.45 54538.07 88888.00 2015-12-01 17:47:28.750 335 12478.27 70.45 54538.10 88888.00 2015-12-01 17:47:28.875 335 12478.25 70.47 54538.07 88888.00 2015-12-01 17:47:29.000 335 12478.23 70.42 54538.05 88888.00 2015-12-01 17:47:29.125 335 12478.23 70.42 54538.07 88888.00 2015-12-01 17:47:29.250 335 12478.17 70.45 54538.10 88888.00 2015-12-01 17:47:29.375 335 12478.17 70.50 54538.10 88888.00 2015-12-01 17:47:29.500 335 12478.20 70.53 54538.07 88888.00 2015-12-01 17:47:29.625 335 12478.20 70.50 54538.07 88888.00 2015-12-01 17:47:29.750 335 12478.20 70.50 54538.07 88888.00 2015-12-01 17:47:29.875 335 12478.17 70.53 54538.10 88888.00 2015-12-01 17:47:30.000 335 12478.15 70.50 54538.10 88888.00 2015-12-01 17:47:30.125 335 12478.10 70.53 54538.10 88888.00 2015-12-01 17:47:30.250 335 12478.08 70.50 54538.10 88888.00 2015-12-01 17:47:30.375 335 12478.12 70.50 54538.07 88888.00 2015-12-01 17:47:30.500 335 12478.10 70.55 54538.07 88888.00 2015-12-01 17:47:30.625 335 12478.00 70.55 54538.10 88888.00 2015-12-01 17:47:30.750 335 12478.02 70.58 54538.12 88888.00 2015-12-01 17:47:30.875 335 12478.05 70.58 54538.10 88888.00 2015-12-01 17:47:31.000 335 12477.98 70.58 54538.07 88888.00 2015-12-01 17:47:31.125 335 12477.92 70.62 54538.12 88888.00 2015-12-01 17:47:31.250 335 12477.90 70.62 54538.10 88888.00 2015-12-01 17:47:31.375 335 12477.95 70.62 54538.12 88888.00 2015-12-01 17:47:31.500 335 12477.95 70.65 54538.12 88888.00 2015-12-01 17:47:31.625 335 12477.90 70.67 54538.10 88888.00 2015-12-01 17:47:31.750 335 12477.92 70.65 54538.10 88888.00 2015-12-01 17:47:31.875 335 12477.92 70.65 54538.10 88888.00 2015-12-01 17:47:32.000 335 12477.88 70.65 54538.05 88888.00 2015-12-01 17:47:32.125 335 12477.80 70.62 54538.07 88888.00 2015-12-01 17:47:32.250 335 12477.77 70.65 54538.10 88888.00 2015-12-01 17:47:32.375 335 12477.80 70.65 54538.10 88888.00 2015-12-01 17:47:32.500 335 12477.80 70.65 54538.07 88888.00 2015-12-01 17:47:32.625 335 12477.80 70.65 54538.10 88888.00 2015-12-01 17:47:32.750 335 12477.75 70.62 54538.10 88888.00 2015-12-01 17:47:32.875 335 12477.65 70.58 54538.07 88888.00 2015-12-01 17:47:33.000 335 12477.65 70.60 54538.05 88888.00 2015-12-01 17:47:33.125 335 12477.73 70.58 54538.05 88888.00 2015-12-01 17:47:33.250 335 12477.73 70.55 54538.05 88888.00 2015-12-01 17:47:33.375 335 12477.75 70.58 54538.05 88888.00 2015-12-01 17:47:33.500 335 12477.73 70.55 54538.05 88888.00 2015-12-01 17:47:33.625 335 12477.75 70.58 54538.07 88888.00 2015-12-01 17:47:33.750 335 12477.80 70.58 54538.10 88888.00 2015-12-01 17:47:33.875 335 12477.83 70.53 54538.07 88888.00 2015-12-01 17:47:34.000 335 12477.80 70.55 54538.07 88888.00 2015-12-01 17:47:34.125 335 12477.73 70.53 54538.10 88888.00 2015-12-01 17:47:34.250 335 12477.67 70.45 54538.10 88888.00 2015-12-01 17:47:34.375 335 12477.73 70.47 54538.07 88888.00 2015-12-01 17:47:34.500 335 12477.73 70.47 54538.07 88888.00 2015-12-01 17:47:34.625 335 12477.73 70.47 54538.05 88888.00 2015-12-01 17:47:34.750 335 12477.75 70.47 54538.05 88888.00 2015-12-01 17:47:34.875 335 12477.75 70.47 54538.07 88888.00 2015-12-01 17:47:35.000 335 12477.77 70.45 54538.05 88888.00 2015-12-01 17:47:35.125 335 12477.77 70.50 54538.07 88888.00 2015-12-01 17:47:35.250 335 12477.77 70.47 54538.07 88888.00 2015-12-01 17:47:35.375 335 12477.80 70.47 54538.07 88888.00 2015-12-01 17:47:35.500 335 12477.77 70.50 54538.07 88888.00 2015-12-01 17:47:35.625 335 12477.75 70.50 54538.07 88888.00 2015-12-01 17:47:35.750 335 12477.73 70.53 54538.10 88888.00 2015-12-01 17:47:35.875 335 12477.70 70.55 54538.10 88888.00 2015-12-01 17:47:36.000 335 12477.67 70.53 54538.07 88888.00 2015-12-01 17:47:36.125 335 12477.70 70.47 54538.10 88888.00 2015-12-01 17:47:36.250 335 12477.62 70.47 54538.12 88888.00 2015-12-01 17:47:36.375 335 12477.62 70.50 54538.12 88888.00 2015-12-01 17:47:36.500 335 12477.62 70.47 54538.12 88888.00 2015-12-01 17:47:36.625 335 12477.67 70.47 54538.07 88888.00 2015-12-01 17:47:36.750 335 12477.67 70.50 54538.07 88888.00 2015-12-01 17:47:36.875 335 12477.62 70.47 54538.05 88888.00 2015-12-01 17:47:37.000 335 12477.62 70.50 54538.05 88888.00 2015-12-01 17:47:37.125 335 12477.60 70.53 54538.07 88888.00 2015-12-01 17:47:37.250 335 12477.58 70.50 54538.10 88888.00 2015-12-01 17:47:37.375 335 12477.65 70.53 54538.10 88888.00 2015-12-01 17:47:37.500 335 12477.62 70.50 54538.07 88888.00 2015-12-01 17:47:37.625 335 12477.60 70.47 54538.05 88888.00 2015-12-01 17:47:37.750 335 12477.60 70.50 54538.05 88888.00 2015-12-01 17:47:37.875 335 12477.58 70.50 54538.07 88888.00 2015-12-01 17:47:38.000 335 12477.55 70.53 54538.05 88888.00 2015-12-01 17:47:38.125 335 12477.60 70.55 54538.05 88888.00 2015-12-01 17:47:38.250 335 12477.50 70.50 54538.05 88888.00 2015-12-01 17:47:38.375 335 12477.58 70.50 54538.07 88888.00 2015-12-01 17:47:38.500 335 12477.60 70.55 54538.10 88888.00 2015-12-01 17:47:38.625 335 12477.58 70.53 54538.10 88888.00 2015-12-01 17:47:38.750 335 12477.55 70.50 54538.10 88888.00 2015-12-01 17:47:38.875 335 12477.55 70.50 54538.10 88888.00 2015-12-01 17:47:39.000 335 12477.52 70.50 54538.07 88888.00 2015-12-01 17:47:39.125 335 12477.50 70.45 54538.07 88888.00 2015-12-01 17:47:39.250 335 12477.48 70.40 54538.10 88888.00 2015-12-01 17:47:39.375 335 12477.45 70.38 54538.07 88888.00 2015-12-01 17:47:39.500 335 12477.40 70.38 54538.12 88888.00 2015-12-01 17:47:39.625 335 12477.42 70.38 54538.15 88888.00 2015-12-01 17:47:39.750 335 12477.40 70.35 54538.12 88888.00 2015-12-01 17:47:39.875 335 12477.38 70.30 54538.07 88888.00 2015-12-01 17:47:40.000 335 12477.35 70.28 54538.07 88888.00 2015-12-01 17:47:40.125 335 12477.38 70.25 54538.10 88888.00 2015-12-01 17:47:40.250 335 12477.35 70.25 54538.10 88888.00 2015-12-01 17:47:40.375 335 12477.33 70.30 54538.10 88888.00 2015-12-01 17:47:40.500 335 12477.35 70.25 54538.10 88888.00 2015-12-01 17:47:40.625 335 12477.33 70.22 54538.10 88888.00 2015-12-01 17:47:40.750 335 12477.30 70.22 54538.12 88888.00 2015-12-01 17:47:40.875 335 12477.33 70.20 54538.10 88888.00 2015-12-01 17:47:41.000 335 12477.25 70.17 54538.07 88888.00 2015-12-01 17:47:41.125 335 12477.20 70.17 54538.10 88888.00 2015-12-01 17:47:41.250 335 12477.23 70.15 54538.15 88888.00 2015-12-01 17:47:41.375 335 12477.25 70.15 54538.12 88888.00 2015-12-01 17:47:41.500 335 12477.17 70.12 54538.10 88888.00 2015-12-01 17:47:41.625 335 12477.12 70.10 54538.10 88888.00 2015-12-01 17:47:41.750 335 12477.17 70.10 54538.12 88888.00 2015-12-01 17:47:41.875 335 12477.23 70.10 54538.12 88888.00 2015-12-01 17:47:42.000 335 12477.20 70.08 54538.10 88888.00 2015-12-01 17:47:42.125 335 12477.10 70.05 54538.12 88888.00 2015-12-01 17:47:42.250 335 12477.00 70.00 54538.12 88888.00 2015-12-01 17:47:42.375 335 12477.00 70.00 54538.12 88888.00 2015-12-01 17:47:42.500 335 12477.00 69.97 54538.12 88888.00 2015-12-01 17:47:42.625 335 12476.98 69.97 54538.12 88888.00 2015-12-01 17:47:42.750 335 12477.02 70.00 54538.12 88888.00 2015-12-01 17:47:42.875 335 12477.00 69.95 54538.15 88888.00 2015-12-01 17:47:43.000 335 12476.98 69.92 54538.12 88888.00 2015-12-01 17:47:43.125 335 12477.02 69.90 54538.15 88888.00 2015-12-01 17:47:43.250 335 12477.02 69.88 54538.15 88888.00 2015-12-01 17:47:43.375 335 12477.00 69.92 54538.15 88888.00 2015-12-01 17:47:43.500 335 12476.95 69.92 54538.15 88888.00 2015-12-01 17:47:43.625 335 12476.98 69.90 54538.15 88888.00 2015-12-01 17:47:43.750 335 12477.00 69.85 54538.18 88888.00 2015-12-01 17:47:43.875 335 12476.98 69.80 54538.20 88888.00 2015-12-01 17:47:44.000 335 12476.92 69.83 54538.15 88888.00 2015-12-01 17:47:44.125 335 12477.02 69.78 54538.18 88888.00 2015-12-01 17:47:44.250 335 12477.02 69.80 54538.15 88888.00 2015-12-01 17:47:44.375 335 12477.08 69.78 54538.12 88888.00 2015-12-01 17:47:44.500 335 12477.10 69.72 54538.15 88888.00 2015-12-01 17:47:44.625 335 12477.10 69.75 54538.10 88888.00 2015-12-01 17:47:44.750 335 12477.08 69.75 54538.15 88888.00 2015-12-01 17:47:44.875 335 12477.08 69.78 54538.15 88888.00 2015-12-01 17:47:45.000 335 12477.05 69.75 54538.12 88888.00 2015-12-01 17:47:45.125 335 12477.08 69.75 54538.15 88888.00 2015-12-01 17:47:45.250 335 12477.08 69.72 54538.18 88888.00 2015-12-01 17:47:45.375 335 12477.08 69.72 54538.18 88888.00 2015-12-01 17:47:45.500 335 12477.08 69.70 54538.18 88888.00 2015-12-01 17:47:45.625 335 12477.08 69.70 54538.15 88888.00 2015-12-01 17:47:45.750 335 12477.05 69.72 54538.15 88888.00 2015-12-01 17:47:45.875 335 12477.08 69.75 54538.15 88888.00 2015-12-01 17:47:46.000 335 12477.10 69.75 54538.15 88888.00 2015-12-01 17:47:46.125 335 12477.10 69.78 54538.18 88888.00 2015-12-01 17:47:46.250 335 12477.10 69.75 54538.18 88888.00 2015-12-01 17:47:46.375 335 12477.05 69.75 54538.18 88888.00 2015-12-01 17:47:46.500 335 12477.02 69.78 54538.15 88888.00 2015-12-01 17:47:46.625 335 12477.08 69.75 54538.15 88888.00 2015-12-01 17:47:46.750 335 12477.08 69.72 54538.15 88888.00 2015-12-01 17:47:46.875 335 12477.08 69.75 54538.15 88888.00 2015-12-01 17:47:47.000 335 12477.10 69.75 54538.18 88888.00 2015-12-01 17:47:47.125 335 12477.15 69.78 54538.18 88888.00 2015-12-01 17:47:47.250 335 12477.10 69.75 54538.15 88888.00 2015-12-01 17:47:47.375 335 12477.05 69.72 54538.12 88888.00 2015-12-01 17:47:47.500 335 12477.00 69.75 54538.15 88888.00 2015-12-01 17:47:47.625 335 12477.05 69.78 54538.12 88888.00 2015-12-01 17:47:47.750 335 12477.05 69.78 54538.15 88888.00 2015-12-01 17:47:47.875 335 12477.08 69.78 54538.18 88888.00 2015-12-01 17:47:48.000 335 12477.05 69.78 54538.15 88888.00 2015-12-01 17:47:48.125 335 12477.02 69.72 54538.12 88888.00 2015-12-01 17:47:48.250 335 12477.05 69.75 54538.15 88888.00 2015-12-01 17:47:48.375 335 12477.08 69.80 54538.12 88888.00 2015-12-01 17:47:48.500 335 12476.98 69.78 54538.15 88888.00 2015-12-01 17:47:48.625 335 12476.98 69.75 54538.15 88888.00 2015-12-01 17:47:48.750 335 12477.02 69.75 54538.18 88888.00 2015-12-01 17:47:48.875 335 12476.95 69.78 54538.12 88888.00 2015-12-01 17:47:49.000 335 12476.98 69.75 54538.12 88888.00 2015-12-01 17:47:49.125 335 12477.02 69.75 54538.15 88888.00 2015-12-01 17:47:49.250 335 12477.02 69.72 54538.18 88888.00 2015-12-01 17:47:49.375 335 12477.02 69.70 54538.15 88888.00 2015-12-01 17:47:49.500 335 12476.98 69.72 54538.15 88888.00 2015-12-01 17:47:49.625 335 12477.00 69.78 54538.12 88888.00 2015-12-01 17:47:49.750 335 12476.98 69.78 54538.15 88888.00 2015-12-01 17:47:49.875 335 12476.98 69.72 54538.15 88888.00 2015-12-01 17:47:50.000 335 12476.98 69.67 54538.15 88888.00 2015-12-01 17:47:50.125 335 12477.00 69.70 54538.15 88888.00 2015-12-01 17:47:50.250 335 12476.95 69.70 54538.15 88888.00 2015-12-01 17:47:50.375 335 12476.95 69.70 54538.15 88888.00 2015-12-01 17:47:50.500 335 12476.98 69.67 54538.12 88888.00 2015-12-01 17:47:50.625 335 12477.05 69.67 54538.15 88888.00 2015-12-01 17:47:50.750 335 12477.05 69.70 54538.12 88888.00 2015-12-01 17:47:50.875 335 12476.98 69.70 54538.12 88888.00 2015-12-01 17:47:51.000 335 12476.95 69.70 54538.10 88888.00 2015-12-01 17:47:51.125 335 12476.95 69.67 54538.10 88888.00 2015-12-01 17:47:51.250 335 12476.92 69.67 54538.10 88888.00 2015-12-01 17:47:51.375 335 12476.98 69.70 54538.12 88888.00 2015-12-01 17:47:51.500 335 12477.02 69.65 54538.12 88888.00 2015-12-01 17:47:51.625 335 12477.02 69.67 54538.10 88888.00 2015-12-01 17:47:51.750 335 12477.02 69.65 54538.10 88888.00 2015-12-01 17:47:51.875 335 12477.02 69.67 54538.07 88888.00 2015-12-01 17:47:52.000 335 12477.08 69.70 54538.07 88888.00 2015-12-01 17:47:52.125 335 12477.02 69.67 54538.07 88888.00 2015-12-01 17:47:52.250 335 12476.98 69.65 54538.10 88888.00 2015-12-01 17:47:52.375 335 12477.00 69.70 54538.07 88888.00 2015-12-01 17:47:52.500 335 12477.00 69.72 54538.07 88888.00 2015-12-01 17:47:52.625 335 12477.02 69.70 54538.07 88888.00 2015-12-01 17:47:52.750 335 12477.05 69.70 54538.10 88888.00 2015-12-01 17:47:52.875 335 12477.00 69.70 54538.07 88888.00 2015-12-01 17:47:53.000 335 12477.00 69.72 54538.05 88888.00 2015-12-01 17:47:53.125 335 12477.05 69.75 54538.07 88888.00 2015-12-01 17:47:53.250 335 12477.02 69.75 54538.07 88888.00 2015-12-01 17:47:53.375 335 12477.05 69.80 54538.05 88888.00 2015-12-01 17:47:53.500 335 12477.02 69.85 54538.00 88888.00 2015-12-01 17:47:53.625 335 12477.05 69.88 54538.03 88888.00 2015-12-01 17:47:53.750 335 12477.05 69.90 54538.05 88888.00 2015-12-01 17:47:53.875 335 12477.02 69.88 54538.03 88888.00 2015-12-01 17:47:54.000 335 12476.98 69.85 54537.97 88888.00 2015-12-01 17:47:54.125 335 12477.00 69.92 54538.03 88888.00 2015-12-01 17:47:54.250 335 12477.05 69.95 54538.03 88888.00 2015-12-01 17:47:54.375 335 12477.02 69.97 54538.00 88888.00 2015-12-01 17:47:54.500 335 12477.02 69.97 54538.00 88888.00 2015-12-01 17:47:54.625 335 12477.10 69.97 54538.00 88888.00 2015-12-01 17:47:54.750 335 12477.05 69.95 54538.03 88888.00 2015-12-01 17:47:54.875 335 12477.00 70.00 54538.03 88888.00 2015-12-01 17:47:55.000 335 12477.08 70.00 54538.00 88888.00 2015-12-01 17:47:55.125 335 12477.10 70.00 54537.97 88888.00 2015-12-01 17:47:55.250 335 12477.05 70.00 54538.03 88888.00 2015-12-01 17:47:55.375 335 12477.10 70.05 54538.00 88888.00 2015-12-01 17:47:55.500 335 12477.08 70.10 54538.00 88888.00 2015-12-01 17:47:55.625 335 12477.05 70.05 54537.97 88888.00 2015-12-01 17:47:55.750 335 12477.08 70.00 54537.97 88888.00 2015-12-01 17:47:55.875 335 12477.02 70.03 54537.95 88888.00 2015-12-01 17:47:56.000 335 12476.95 70.05 54537.95 88888.00 2015-12-01 17:47:56.125 335 12476.98 70.08 54537.95 88888.00 2015-12-01 17:47:56.250 335 12477.05 70.08 54537.97 88888.00 2015-12-01 17:47:56.375 335 12477.10 70.10 54537.95 88888.00 2015-12-01 17:47:56.500 335 12477.12 70.10 54537.95 88888.00 2015-12-01 17:47:56.625 335 12477.15 70.12 54537.95 88888.00 2015-12-01 17:47:56.750 335 12477.15 70.12 54537.95 88888.00 2015-12-01 17:47:56.875 335 12477.15 70.15 54537.95 88888.00 2015-12-01 17:47:57.000 335 12477.15 70.15 54537.95 88888.00 2015-12-01 17:47:57.125 335 12477.10 70.15 54537.93 88888.00 2015-12-01 17:47:57.250 335 12477.08 70.17 54537.95 88888.00 2015-12-01 17:47:57.375 335 12477.08 70.22 54537.95 88888.00 2015-12-01 17:47:57.500 335 12477.05 70.20 54537.95 88888.00 2015-12-01 17:47:57.625 335 12477.08 70.22 54537.97 88888.00 2015-12-01 17:47:57.750 335 12477.12 70.25 54537.93 88888.00 2015-12-01 17:47:57.875 335 12477.08 70.28 54537.93 88888.00 2015-12-01 17:47:58.000 335 12477.02 70.33 54537.90 88888.00 2015-12-01 17:47:58.125 335 12477.08 70.33 54537.93 88888.00 2015-12-01 17:47:58.250 335 12477.05 70.35 54537.93 88888.00 2015-12-01 17:47:58.375 335 12477.00 70.40 54537.93 88888.00 2015-12-01 17:47:58.500 335 12476.98 70.40 54537.93 88888.00 2015-12-01 17:47:58.625 335 12476.95 70.42 54537.93 88888.00 2015-12-01 17:47:58.750 335 12476.95 70.42 54537.95 88888.00 2015-12-01 17:47:58.875 335 12476.92 70.40 54537.93 88888.00 2015-12-01 17:47:59.000 335 12476.95 70.38 54537.93 88888.00 2015-12-01 17:47:59.125 335 12476.92 70.45 54537.93 88888.00 2015-12-01 17:47:59.250 335 12476.88 70.47 54537.90 88888.00 2015-12-01 17:47:59.375 335 12476.90 70.47 54537.93 88888.00 2015-12-01 17:47:59.500 335 12476.90 70.50 54537.93 88888.00 2015-12-01 17:47:59.625 335 12476.88 70.47 54537.93 88888.00 2015-12-01 17:47:59.750 335 12476.90 70.50 54537.90 88888.00 2015-12-01 17:47:59.875 335 12476.90 70.55 54537.90 88888.00 2015-12-01 17:48:00.000 335 12476.90 70.53 54537.90 88888.00 2015-12-01 17:48:00.125 335 12476.88 70.53 54537.90 88888.00 2015-12-01 17:48:00.250 335 12476.83 70.50 54537.90 88888.00 2015-12-01 17:48:00.375 335 12476.80 70.53 54537.88 88888.00 2015-12-01 17:48:00.500 335 12476.83 70.50 54537.88 88888.00 2015-12-01 17:48:00.625 335 12476.83 70.53 54537.90 88888.00 2015-12-01 17:48:00.750 335 12476.80 70.53 54537.90 88888.00 2015-12-01 17:48:00.875 335 12476.75 70.53 54537.88 88888.00 2015-12-01 17:48:01.000 335 12476.80 70.53 54537.88 88888.00 2015-12-01 17:48:01.125 335 12476.77 70.53 54537.90 88888.00 2015-12-01 17:48:01.250 335 12476.65 70.53 54537.90 88888.00 2015-12-01 17:48:01.375 335 12476.75 70.50 54537.90 88888.00 2015-12-01 17:48:01.500 335 12476.77 70.53 54537.85 88888.00 2015-12-01 17:48:01.625 335 12476.75 70.53 54537.88 88888.00 2015-12-01 17:48:01.750 335 12476.73 70.53 54537.88 88888.00 2015-12-01 17:48:01.875 335 12476.70 70.55 54537.90 88888.00 2015-12-01 17:48:02.000 335 12476.73 70.58 54537.88 88888.00 2015-12-01 17:48:02.125 335 12476.75 70.55 54537.88 88888.00 2015-12-01 17:48:02.250 335 12476.75 70.53 54537.85 88888.00 2015-12-01 17:48:02.375 335 12476.77 70.53 54537.85 88888.00 2015-12-01 17:48:02.500 335 12476.73 70.53 54537.85 88888.00 2015-12-01 17:48:02.625 335 12476.80 70.50 54537.85 88888.00 2015-12-01 17:48:02.750 335 12476.77 70.50 54537.82 88888.00 2015-12-01 17:48:02.875 335 12476.80 70.47 54537.85 88888.00 2015-12-01 17:48:03.000 335 12476.83 70.47 54537.85 88888.00 2015-12-01 17:48:03.125 335 12476.80 70.50 54537.85 88888.00 2015-12-01 17:48:03.250 335 12476.70 70.47 54537.82 88888.00 2015-12-01 17:48:03.375 335 12476.70 70.45 54537.82 88888.00 2015-12-01 17:48:03.500 335 12476.73 70.47 54537.82 88888.00 2015-12-01 17:48:03.625 335 12476.75 70.53 54537.85 88888.00 2015-12-01 17:48:03.750 335 12476.77 70.53 54537.82 88888.00 2015-12-01 17:48:03.875 335 12476.80 70.53 54537.82 88888.00 2015-12-01 17:48:04.000 335 12476.77 70.47 54537.80 88888.00 2015-12-01 17:48:04.125 335 12476.75 70.50 54537.82 88888.00 2015-12-01 17:48:04.250 335 12476.65 70.47 54537.85 88888.00 2015-12-01 17:48:04.375 335 12476.60 70.53 54537.82 88888.00 2015-12-01 17:48:04.500 335 12476.62 70.55 54537.82 88888.00 2015-12-01 17:48:04.625 335 12476.67 70.53 54537.80 88888.00 2015-12-01 17:48:04.750 335 12476.65 70.53 54537.82 88888.00 2015-12-01 17:48:04.875 335 12476.62 70.53 54537.85 88888.00 2015-12-01 17:48:05.000 335 12476.70 70.53 54537.82 88888.00 2015-12-01 17:48:05.125 335 12476.67 70.50 54537.82 88888.00 2015-12-01 17:48:05.250 335 12476.50 70.50 54537.80 88888.00 2015-12-01 17:48:05.375 335 12476.55 70.53 54537.85 88888.00 2015-12-01 17:48:05.500 335 12476.58 70.50 54537.85 88888.00 2015-12-01 17:48:05.625 335 12476.52 70.50 54537.85 88888.00 2015-12-01 17:48:05.750 335 12476.55 70.50 54537.80 88888.00 2015-12-01 17:48:05.875 335 12476.52 70.50 54537.80 88888.00 2015-12-01 17:48:06.000 335 12476.50 70.47 54537.80 88888.00 2015-12-01 17:48:06.125 335 12476.50 70.47 54537.80 88888.00 2015-12-01 17:48:06.250 335 12476.55 70.47 54537.80 88888.00 2015-12-01 17:48:06.375 335 12476.60 70.47 54537.80 88888.00 2015-12-01 17:48:06.500 335 12476.50 70.45 54537.80 88888.00 2015-12-01 17:48:06.625 335 12476.45 70.42 54537.82 88888.00 2015-12-01 17:48:06.750 335 12476.50 70.42 54537.80 88888.00 2015-12-01 17:48:06.875 335 12476.52 70.40 54537.78 88888.00 2015-12-01 17:48:07.000 335 12476.50 70.42 54537.78 88888.00 2015-12-01 17:48:07.125 335 12476.58 70.42 54537.80 88888.00 2015-12-01 17:48:07.250 335 12476.60 70.45 54537.85 88888.00 2015-12-01 17:48:07.375 335 12476.60 70.45 54537.85 88888.00 2015-12-01 17:48:07.500 335 12476.52 70.45 54537.82 88888.00 2015-12-01 17:48:07.625 335 12476.52 70.45 54537.85 88888.00 2015-12-01 17:48:07.750 335 12476.58 70.45 54537.85 88888.00 2015-12-01 17:48:07.875 335 12476.55 70.42 54537.82 88888.00 2015-12-01 17:48:08.000 335 12476.52 70.45 54537.82 88888.00 2015-12-01 17:48:08.125 335 12476.50 70.47 54537.80 88888.00 2015-12-01 17:48:08.250 335 12476.48 70.45 54537.82 88888.00 2015-12-01 17:48:08.375 335 12476.50 70.47 54537.78 88888.00 2015-12-01 17:48:08.500 335 12476.48 70.47 54537.78 88888.00 2015-12-01 17:48:08.625 335 12476.50 70.50 54537.78 88888.00 2015-12-01 17:48:08.750 335 12476.55 70.53 54537.78 88888.00 2015-12-01 17:48:08.875 335 12476.52 70.53 54537.75 88888.00 2015-12-01 17:48:09.000 335 12476.48 70.50 54537.75 88888.00 2015-12-01 17:48:09.125 335 12476.40 70.47 54537.75 88888.00 2015-12-01 17:48:09.250 335 12476.40 70.47 54537.78 88888.00 2015-12-01 17:48:09.375 335 12476.42 70.47 54537.78 88888.00 2015-12-01 17:48:09.500 335 12476.42 70.50 54537.78 88888.00 2015-12-01 17:48:09.625 335 12476.50 70.50 54537.78 88888.00 2015-12-01 17:48:09.750 335 12476.55 70.47 54537.80 88888.00 2015-12-01 17:48:09.875 335 12476.52 70.47 54537.78 88888.00 2015-12-01 17:48:10.000 335 12476.55 70.50 54537.75 88888.00 2015-12-01 17:48:10.125 335 12476.55 70.50 54537.78 88888.00 2015-12-01 17:48:10.250 335 12476.45 70.50 54537.75 88888.00 2015-12-01 17:48:10.375 335 12476.42 70.50 54537.78 88888.00 2015-12-01 17:48:10.500 335 12476.40 70.50 54537.78 88888.00 2015-12-01 17:48:10.625 335 12476.40 70.45 54537.78 88888.00 2015-12-01 17:48:10.750 335 12476.45 70.47 54537.75 88888.00 2015-12-01 17:48:10.875 335 12476.48 70.47 54537.78 88888.00 2015-12-01 17:48:11.000 335 12476.58 70.47 54537.78 88888.00 2015-12-01 17:48:11.125 335 12476.60 70.50 54537.75 88888.00 2015-12-01 17:48:11.250 335 12476.58 70.47 54537.75 88888.00 2015-12-01 17:48:11.375 335 12476.60 70.50 54537.72 88888.00 2015-12-01 17:48:11.500 335 12476.58 70.50 54537.75 88888.00 2015-12-01 17:48:11.625 335 12476.58 70.47 54537.75 88888.00 2015-12-01 17:48:11.750 335 12476.58 70.50 54537.75 88888.00 2015-12-01 17:48:11.875 335 12476.58 70.47 54537.72 88888.00 2015-12-01 17:48:12.000 335 12476.58 70.55 54537.70 88888.00 2015-12-01 17:48:12.125 335 12476.60 70.58 54537.70 88888.00 2015-12-01 17:48:12.250 335 12476.62 70.53 54537.70 88888.00 2015-12-01 17:48:12.375 335 12476.73 70.55 54537.70 88888.00 2015-12-01 17:48:12.500 335 12476.73 70.55 54537.70 88888.00 2015-12-01 17:48:12.625 335 12476.70 70.58 54537.70 88888.00 2015-12-01 17:48:12.750 335 12476.65 70.60 54537.68 88888.00 2015-12-01 17:48:12.875 335 12476.67 70.62 54537.65 88888.00 2015-12-01 17:48:13.000 335 12476.67 70.65 54537.68 88888.00 2015-12-01 17:48:13.125 335 12476.65 70.67 54537.70 88888.00 2015-12-01 17:48:13.250 335 12476.65 70.62 54537.70 88888.00 2015-12-01 17:48:13.375 335 12476.67 70.58 54537.68 88888.00 2015-12-01 17:48:13.500 335 12476.70 70.65 54537.68 88888.00 2015-12-01 17:48:13.625 335 12476.70 70.72 54537.68 88888.00 2015-12-01 17:48:13.750 335 12476.65 70.70 54537.70 88888.00 2015-12-01 17:48:13.875 335 12476.62 70.72 54537.68 88888.00 2015-12-01 17:48:14.000 335 12476.58 70.70 54537.68 88888.00 2015-12-01 17:48:14.125 335 12476.62 70.70 54537.62 88888.00 2015-12-01 17:48:14.250 335 12476.60 70.70 54537.65 88888.00 2015-12-01 17:48:14.375 335 12476.58 70.70 54537.68 88888.00 2015-12-01 17:48:14.500 335 12476.55 70.70 54537.68 88888.00 2015-12-01 17:48:14.625 335 12476.55 70.72 54537.68 88888.00 2015-12-01 17:48:14.750 335 12476.52 70.72 54537.65 88888.00 2015-12-01 17:48:14.875 335 12476.48 70.75 54537.65 88888.00 2015-12-01 17:48:15.000 335 12476.48 70.75 54537.62 88888.00 2015-12-01 17:48:15.125 335 12476.50 70.72 54537.62 88888.00 2015-12-01 17:48:15.250 335 12476.50 70.67 54537.65 88888.00 2015-12-01 17:48:15.375 335 12476.50 70.70 54537.62 88888.00 2015-12-01 17:48:15.500 335 12476.50 70.70 54537.62 88888.00 2015-12-01 17:48:15.625 335 12476.55 70.70 54537.62 88888.00 2015-12-01 17:48:15.750 335 12476.55 70.72 54537.62 88888.00 2015-12-01 17:48:15.875 335 12476.58 70.75 54537.65 88888.00 2015-12-01 17:48:16.000 335 12476.55 70.72 54537.65 88888.00 2015-12-01 17:48:16.125 335 12476.55 70.70 54537.65 88888.00 2015-12-01 17:48:16.250 335 12476.50 70.70 54537.62 88888.00 2015-12-01 17:48:16.375 335 12476.55 70.72 54537.62 88888.00 2015-12-01 17:48:16.500 335 12476.48 70.72 54537.62 88888.00 2015-12-01 17:48:16.625 335 12476.50 70.72 54537.62 88888.00 2015-12-01 17:48:16.750 335 12476.50 70.75 54537.65 88888.00 2015-12-01 17:48:16.875 335 12476.50 70.75 54537.65 88888.00 2015-12-01 17:48:17.000 335 12476.45 70.72 54537.62 88888.00 2015-12-01 17:48:17.125 335 12476.45 70.72 54537.62 88888.00 2015-12-01 17:48:17.250 335 12476.42 70.75 54537.65 88888.00 2015-12-01 17:48:17.375 335 12476.45 70.75 54537.62 88888.00 2015-12-01 17:48:17.500 335 12476.45 70.70 54537.62 88888.00 2015-12-01 17:48:17.625 335 12476.48 70.67 54537.62 88888.00 2015-12-01 17:48:17.750 335 12476.42 70.70 54537.62 88888.00 2015-12-01 17:48:17.875 335 12476.42 70.72 54537.65 88888.00 2015-12-01 17:48:18.000 335 12476.40 70.72 54537.62 88888.00 2015-12-01 17:48:18.125 335 12476.38 70.72 54537.62 88888.00 2015-12-01 17:48:18.250 335 12476.35 70.75 54537.62 88888.00 2015-12-01 17:48:18.375 335 12476.35 70.75 54537.62 88888.00 2015-12-01 17:48:18.500 335 12476.35 70.67 54537.62 88888.00 2015-12-01 17:48:18.625 335 12476.33 70.67 54537.62 88888.00 2015-12-01 17:48:18.750 335 12476.30 70.70 54537.62 88888.00 2015-12-01 17:48:18.875 335 12476.25 70.67 54537.62 88888.00 2015-12-01 17:48:19.000 335 12476.27 70.67 54537.60 88888.00 2015-12-01 17:48:19.125 335 12476.30 70.67 54537.62 88888.00 2015-12-01 17:48:19.250 335 12476.33 70.70 54537.65 88888.00 2015-12-01 17:48:19.375 335 12476.35 70.67 54537.62 88888.00 2015-12-01 17:48:19.500 335 12476.35 70.70 54537.62 88888.00 2015-12-01 17:48:19.625 335 12476.35 70.70 54537.60 88888.00 2015-12-01 17:48:19.750 335 12476.35 70.67 54537.60 88888.00 2015-12-01 17:48:19.875 335 12476.27 70.67 54537.62 88888.00 2015-12-01 17:48:20.000 335 12476.27 70.65 54537.62 88888.00 2015-12-01 17:48:20.125 335 12476.33 70.65 54537.65 88888.00 2015-12-01 17:48:20.250 335 12476.30 70.58 54537.65 88888.00 2015-12-01 17:48:20.375 335 12476.27 70.55 54537.65 88888.00 2015-12-01 17:48:20.500 335 12476.23 70.58 54537.62 88888.00 2015-12-01 17:48:20.625 335 12476.17 70.58 54537.65 88888.00 2015-12-01 17:48:20.750 335 12476.23 70.60 54537.65 88888.00 2015-12-01 17:48:20.875 335 12476.25 70.60 54537.65 88888.00 2015-12-01 17:48:21.000 335 12476.17 70.60 54537.62 88888.00 2015-12-01 17:48:21.125 335 12476.15 70.60 54537.62 88888.00 2015-12-01 17:48:21.250 335 12476.12 70.60 54537.62 88888.00 2015-12-01 17:48:21.375 335 12476.17 70.60 54537.65 88888.00 2015-12-01 17:48:21.500 335 12476.15 70.58 54537.65 88888.00 2015-12-01 17:48:21.625 335 12476.12 70.60 54537.65 88888.00 2015-12-01 17:48:21.750 335 12476.10 70.58 54537.65 88888.00 2015-12-01 17:48:21.875 335 12476.02 70.55 54537.62 88888.00 2015-12-01 17:48:22.000 335 12476.02 70.55 54537.62 88888.00 2015-12-01 17:48:22.125 335 12476.08 70.58 54537.65 88888.00 2015-12-01 17:48:22.250 335 12476.10 70.55 54537.68 88888.00 2015-12-01 17:48:22.375 335 12476.08 70.55 54537.68 88888.00 2015-12-01 17:48:22.500 335 12476.02 70.50 54537.62 88888.00 2015-12-01 17:48:22.625 335 12475.98 70.50 54537.60 88888.00 2015-12-01 17:48:22.750 335 12476.00 70.47 54537.62 88888.00 2015-12-01 17:48:22.875 335 12476.02 70.53 54537.60 88888.00 2015-12-01 17:48:23.000 335 12476.02 70.55 54537.60 88888.00 2015-12-01 17:48:23.125 335 12476.00 70.53 54537.62 88888.00 2015-12-01 17:48:23.250 335 12476.00 70.53 54537.68 88888.00 2015-12-01 17:48:23.375 335 12476.08 70.53 54537.65 88888.00 2015-12-01 17:48:23.500 335 12476.08 70.50 54537.65 88888.00 2015-12-01 17:48:23.625 335 12476.10 70.47 54537.62 88888.00 2015-12-01 17:48:23.750 335 12476.08 70.47 54537.62 88888.00 2015-12-01 17:48:23.875 335 12476.02 70.50 54537.62 88888.00 2015-12-01 17:48:24.000 335 12476.02 70.50 54537.65 88888.00 2015-12-01 17:48:24.125 335 12476.05 70.45 54537.62 88888.00 2015-12-01 17:48:24.250 335 12476.05 70.45 54537.65 88888.00 2015-12-01 17:48:24.375 335 12476.10 70.47 54537.65 88888.00 2015-12-01 17:48:24.500 335 12476.08 70.45 54537.65 88888.00 2015-12-01 17:48:24.625 335 12476.08 70.45 54537.65 88888.00 2015-12-01 17:48:24.750 335 12476.02 70.45 54537.62 88888.00 2015-12-01 17:48:24.875 335 12476.02 70.45 54537.65 88888.00 2015-12-01 17:48:25.000 335 12476.02 70.45 54537.60 88888.00 2015-12-01 17:48:25.125 335 12475.98 70.42 54537.62 88888.00 2015-12-01 17:48:25.250 335 12475.90 70.42 54537.60 88888.00 2015-12-01 17:48:25.375 335 12476.00 70.40 54537.62 88888.00 2015-12-01 17:48:25.500 335 12476.00 70.40 54537.65 88888.00 2015-12-01 17:48:25.625 335 12475.95 70.40 54537.65 88888.00 2015-12-01 17:48:25.750 335 12475.95 70.40 54537.62 88888.00 2015-12-01 17:48:25.875 335 12476.00 70.40 54537.62 88888.00 2015-12-01 17:48:26.000 335 12476.02 70.35 54537.62 88888.00 2015-12-01 17:48:26.125 335 12476.08 70.35 54537.62 88888.00 2015-12-01 17:48:26.250 335 12476.10 70.33 54537.62 88888.00 2015-12-01 17:48:26.375 335 12476.10 70.33 54537.60 88888.00 2015-12-01 17:48:26.500 335 12476.08 70.33 54537.62 88888.00 2015-12-01 17:48:26.625 335 12476.17 70.33 54537.62 88888.00 2015-12-01 17:48:26.750 335 12476.15 70.33 54537.60 88888.00 2015-12-01 17:48:26.875 335 12476.15 70.33 54537.62 88888.00 2015-12-01 17:48:27.000 335 12476.17 70.38 54537.60 88888.00 2015-12-01 17:48:27.125 335 12476.15 70.38 54537.62 88888.00 2015-12-01 17:48:27.250 335 12476.15 70.33 54537.60 88888.00 2015-12-01 17:48:27.375 335 12476.17 70.33 54537.60 88888.00 2015-12-01 17:48:27.500 335 12476.15 70.33 54537.57 88888.00 2015-12-01 17:48:27.625 335 12476.10 70.35 54537.57 88888.00 2015-12-01 17:48:27.750 335 12476.12 70.35 54537.57 88888.00 2015-12-01 17:48:27.875 335 12476.12 70.33 54537.57 88888.00 2015-12-01 17:48:28.000 335 12476.17 70.33 54537.55 88888.00 2015-12-01 17:48:28.125 335 12476.25 70.33 54537.57 88888.00 2015-12-01 17:48:28.250 335 12476.20 70.33 54537.60 88888.00 2015-12-01 17:48:28.375 335 12476.23 70.38 54537.60 88888.00 2015-12-01 17:48:28.500 335 12476.27 70.38 54537.57 88888.00 2015-12-01 17:48:28.625 335 12476.30 70.35 54537.57 88888.00 2015-12-01 17:48:28.750 335 12476.33 70.35 54537.57 88888.00 2015-12-01 17:48:28.875 335 12476.33 70.38 54537.57 88888.00 2015-12-01 17:48:29.000 335 12476.30 70.35 54537.55 88888.00 2015-12-01 17:48:29.125 335 12476.30 70.33 54537.55 88888.00 2015-12-01 17:48:29.250 335 12476.23 70.33 54537.55 88888.00 2015-12-01 17:48:29.375 335 12476.25 70.38 54537.55 88888.00 2015-12-01 17:48:29.500 335 12476.25 70.40 54537.55 88888.00 2015-12-01 17:48:29.625 335 12476.25 70.40 54537.55 88888.00 2015-12-01 17:48:29.750 335 12476.27 70.42 54537.53 88888.00 2015-12-01 17:48:29.875 335 12476.25 70.45 54537.53 88888.00 2015-12-01 17:48:30.000 335 12476.23 70.45 54537.53 88888.00 2015-12-01 17:48:30.125 335 12476.25 70.47 54537.53 88888.00 2015-12-01 17:48:30.250 335 12476.27 70.53 54537.53 88888.00 2015-12-01 17:48:30.375 335 12476.33 70.58 54537.53 88888.00 2015-12-01 17:48:30.500 335 12476.27 70.53 54537.55 88888.00 2015-12-01 17:48:30.625 335 12476.27 70.53 54537.53 88888.00 2015-12-01 17:48:30.750 335 12476.27 70.58 54537.50 88888.00 2015-12-01 17:48:30.875 335 12476.33 70.60 54537.47 88888.00 2015-12-01 17:48:31.000 335 12476.38 70.60 54537.47 88888.00 2015-12-01 17:48:31.125 335 12476.35 70.55 54537.50 88888.00 2015-12-01 17:48:31.250 335 12476.27 70.58 54537.53 88888.00 2015-12-01 17:48:31.375 335 12476.25 70.58 54537.50 88888.00 2015-12-01 17:48:31.500 335 12476.27 70.58 54537.50 88888.00 2015-12-01 17:48:31.625 335 12476.25 70.58 54537.50 88888.00 2015-12-01 17:48:31.750 335 12476.17 70.55 54537.47 88888.00 2015-12-01 17:48:31.875 335 12476.15 70.55 54537.47 88888.00 2015-12-01 17:48:32.000 335 12476.17 70.55 54537.50 88888.00 2015-12-01 17:48:32.125 335 12476.20 70.55 54537.53 88888.00 2015-12-01 17:48:32.250 335 12476.17 70.55 54537.53 88888.00 2015-12-01 17:48:32.375 335 12476.12 70.58 54537.50 88888.00 2015-12-01 17:48:32.500 335 12476.08 70.55 54537.50 88888.00 2015-12-01 17:48:32.625 335 12476.08 70.58 54537.50 88888.00 2015-12-01 17:48:32.750 335 12476.10 70.58 54537.53 88888.00 2015-12-01 17:48:32.875 335 12476.10 70.55 54537.50 88888.00 2015-12-01 17:48:33.000 335 12476.10 70.53 54537.47 88888.00 2015-12-01 17:48:33.125 335 12476.08 70.53 54537.45 88888.00 2015-12-01 17:48:33.250 335 12476.05 70.50 54537.47 88888.00 2015-12-01 17:48:33.375 335 12476.05 70.50 54537.47 88888.00 2015-12-01 17:48:33.500 335 12476.10 70.47 54537.45 88888.00 2015-12-01 17:48:33.625 335 12476.10 70.47 54537.45 88888.00 2015-12-01 17:48:33.750 335 12476.02 70.47 54537.47 88888.00 2015-12-01 17:48:33.875 335 12476.00 70.50 54537.45 88888.00 2015-12-01 17:48:34.000 335 12476.00 70.47 54537.45 88888.00 2015-12-01 17:48:34.125 335 12476.02 70.42 54537.45 88888.00 2015-12-01 17:48:34.250 335 12476.02 70.40 54537.45 88888.00 2015-12-01 17:48:34.375 335 12476.05 70.42 54537.43 88888.00 2015-12-01 17:48:34.500 335 12476.02 70.40 54537.43 88888.00 2015-12-01 17:48:34.625 335 12476.10 70.38 54537.45 88888.00 2015-12-01 17:48:34.750 335 12476.08 70.35 54537.45 88888.00 2015-12-01 17:48:34.875 335 12476.00 70.33 54537.45 88888.00 2015-12-01 17:48:35.000 335 12475.92 70.30 54537.43 88888.00 2015-12-01 17:48:35.125 335 12475.92 70.28 54537.45 88888.00 2015-12-01 17:48:35.250 335 12475.92 70.22 54537.40 88888.00 2015-12-01 17:48:35.375 335 12475.95 70.20 54537.40 88888.00 2015-12-01 17:48:35.500 335 12475.92 70.22 54537.43 88888.00 2015-12-01 17:48:35.625 335 12475.92 70.15 54537.43 88888.00 2015-12-01 17:48:35.750 335 12476.00 70.12 54537.40 88888.00 2015-12-01 17:48:35.875 335 12476.02 70.12 54537.38 88888.00 2015-12-01 17:48:36.000 335 12476.00 70.10 54537.35 88888.00 2015-12-01 17:48:36.125 335 12475.98 70.08 54537.38 88888.00 2015-12-01 17:48:36.250 335 12476.02 70.05 54537.38 88888.00 2015-12-01 17:48:36.375 335 12476.08 70.05 54537.38 88888.00 2015-12-01 17:48:36.500 335 12476.10 70.03 54537.35 88888.00 2015-12-01 17:48:36.625 335 12476.15 70.00 54537.38 88888.00 2015-12-01 17:48:36.750 335 12476.12 69.97 54537.38 88888.00 2015-12-01 17:48:36.875 335 12476.10 70.00 54537.35 88888.00 2015-12-01 17:48:37.000 335 12476.12 70.03 54537.32 88888.00 2015-12-01 17:48:37.125 335 12476.10 69.97 54537.35 88888.00 2015-12-01 17:48:37.250 335 12476.12 70.00 54537.38 88888.00 2015-12-01 17:48:37.375 335 12476.15 70.03 54537.38 88888.00 2015-12-01 17:48:37.500 335 12476.10 70.03 54537.38 88888.00 2015-12-01 17:48:37.625 335 12476.17 70.00 54537.35 88888.00 2015-12-01 17:48:37.750 335 12476.20 70.03 54537.38 88888.00 2015-12-01 17:48:37.875 335 12476.17 70.03 54537.35 88888.00 2015-12-01 17:48:38.000 335 12476.25 70.03 54537.30 88888.00 2015-12-01 17:48:38.125 335 12476.27 70.05 54537.32 88888.00 2015-12-01 17:48:38.250 335 12476.23 70.08 54537.35 88888.00 2015-12-01 17:48:38.375 335 12476.23 70.10 54537.35 88888.00 2015-12-01 17:48:38.500 335 12476.30 70.10 54537.35 88888.00 2015-12-01 17:48:38.625 335 12476.30 70.10 54537.32 88888.00 2015-12-01 17:48:38.750 335 12476.33 70.12 54537.30 88888.00 2015-12-01 17:48:38.875 335 12476.30 70.17 54537.32 88888.00 2015-12-01 17:48:39.000 335 12476.33 70.15 54537.32 88888.00 2015-12-01 17:48:39.125 335 12476.38 70.17 54537.32 88888.00 2015-12-01 17:48:39.250 335 12476.42 70.17 54537.30 88888.00 2015-12-01 17:48:39.375 335 12476.48 70.15 54537.30 88888.00 2015-12-01 17:48:39.500 335 12476.48 70.17 54537.28 88888.00 2015-12-01 17:48:39.625 335 12476.50 70.17 54537.28 88888.00 2015-12-01 17:48:39.750 335 12476.55 70.22 54537.28 88888.00 2015-12-01 17:48:39.875 335 12476.60 70.22 54537.25 88888.00 2015-12-01 17:48:40.000 335 12476.55 70.22 54537.25 88888.00 2015-12-01 17:48:40.125 335 12476.50 70.20 54537.28 88888.00 2015-12-01 17:48:40.250 335 12476.48 70.28 54537.28 88888.00 2015-12-01 17:48:40.375 335 12476.42 70.33 54537.28 88888.00 2015-12-01 17:48:40.500 335 12476.48 70.35 54537.25 88888.00 2015-12-01 17:48:40.625 335 12476.45 70.33 54537.25 88888.00 2015-12-01 17:48:40.750 335 12476.45 70.30 54537.22 88888.00 2015-12-01 17:48:40.875 335 12476.52 70.28 54537.22 88888.00 2015-12-01 17:48:41.000 335 12476.58 70.30 54537.22 88888.00 2015-12-01 17:48:41.125 335 12476.45 70.30 54537.22 88888.00 2015-12-01 17:48:41.250 335 12476.38 70.28 54537.18 88888.00 2015-12-01 17:48:41.375 335 12476.42 70.30 54537.20 88888.00 2015-12-01 17:48:41.500 335 12476.40 70.30 54537.20 88888.00 2015-12-01 17:48:41.625 335 12476.42 70.35 54537.20 88888.00 2015-12-01 17:48:41.750 335 12476.48 70.38 54537.20 88888.00 2015-12-01 17:48:41.875 335 12476.45 70.40 54537.20 88888.00 2015-12-01 17:48:42.000 335 12476.35 70.40 54537.18 88888.00 2015-12-01 17:48:42.125 335 12476.30 70.40 54537.18 88888.00 2015-12-01 17:48:42.250 335 12476.30 70.40 54537.18 88888.00 2015-12-01 17:48:42.375 335 12476.38 70.42 54537.20 88888.00 2015-12-01 17:48:42.500 335 12476.38 70.40 54537.20 88888.00 2015-12-01 17:48:42.625 335 12476.35 70.40 54537.20 88888.00 2015-12-01 17:48:42.750 335 12476.42 70.42 54537.15 88888.00 2015-12-01 17:48:42.875 335 12476.42 70.42 54537.15 88888.00 2015-12-01 17:48:43.000 335 12476.30 70.45 54537.18 88888.00 2015-12-01 17:48:43.125 335 12476.27 70.45 54537.18 88888.00 2015-12-01 17:48:43.250 335 12476.20 70.40 54537.18 88888.00 2015-12-01 17:48:43.375 335 12476.20 70.38 54537.15 88888.00 2015-12-01 17:48:43.500 335 12476.20 70.40 54537.18 88888.00 2015-12-01 17:48:43.625 335 12476.23 70.42 54537.20 88888.00 2015-12-01 17:48:43.750 335 12476.17 70.40 54537.20 88888.00 2015-12-01 17:48:43.875 335 12476.12 70.40 54537.15 88888.00 2015-12-01 17:48:44.000 335 12476.17 70.42 54537.15 88888.00 2015-12-01 17:48:44.125 335 12476.17 70.40 54537.18 88888.00 2015-12-01 17:48:44.250 335 12476.08 70.42 54537.18 88888.00 2015-12-01 17:48:44.375 335 12476.05 70.42 54537.15 88888.00 2015-12-01 17:48:44.500 335 12476.10 70.42 54537.12 88888.00 2015-12-01 17:48:44.625 335 12476.17 70.45 54537.12 88888.00 2015-12-01 17:48:44.750 335 12476.23 70.47 54537.12 88888.00 2015-12-01 17:48:44.875 335 12476.17 70.53 54537.12 88888.00 2015-12-01 17:48:45.000 335 12476.17 70.53 54537.12 88888.00 2015-12-01 17:48:45.125 335 12476.20 70.55 54537.12 88888.00 2015-12-01 17:48:45.250 335 12476.15 70.53 54537.12 88888.00 2015-12-01 17:48:45.375 335 12476.17 70.53 54537.12 88888.00 2015-12-01 17:48:45.500 335 12476.15 70.53 54537.15 88888.00 2015-12-01 17:48:45.625 335 12476.15 70.53 54537.15 88888.00 2015-12-01 17:48:45.750 335 12476.17 70.55 54537.10 88888.00 2015-12-01 17:48:45.875 335 12476.17 70.60 54537.07 88888.00 2015-12-01 17:48:46.000 335 12476.20 70.60 54537.07 88888.00 2015-12-01 17:48:46.125 335 12476.23 70.62 54537.07 88888.00 2015-12-01 17:48:46.250 335 12476.20 70.62 54537.07 88888.00 2015-12-01 17:48:46.375 335 12476.23 70.65 54537.07 88888.00 2015-12-01 17:48:46.500 335 12476.25 70.67 54537.05 88888.00 2015-12-01 17:48:46.625 335 12476.25 70.72 54537.07 88888.00 2015-12-01 17:48:46.750 335 12476.23 70.70 54537.07 88888.00 2015-12-01 17:48:46.875 335 12476.23 70.67 54537.07 88888.00 2015-12-01 17:48:47.000 335 12476.23 70.67 54537.03 88888.00 2015-12-01 17:48:47.125 335 12476.27 70.70 54537.03 88888.00 2015-12-01 17:48:47.250 335 12476.20 70.72 54537.05 88888.00 2015-12-01 17:48:47.375 335 12476.25 70.75 54537.07 88888.00 2015-12-01 17:48:47.500 335 12476.23 70.78 54537.05 88888.00 2015-12-01 17:48:47.625 335 12476.25 70.78 54537.03 88888.00 2015-12-01 17:48:47.750 335 12476.30 70.83 54537.03 88888.00 2015-12-01 17:48:47.875 335 12476.30 70.80 54537.05 88888.00 2015-12-01 17:48:48.000 335 12476.33 70.78 54537.03 88888.00 2015-12-01 17:48:48.125 335 12476.35 70.83 54537.03 88888.00 2015-12-01 17:48:48.250 335 12476.33 70.85 54537.03 88888.00 2015-12-01 17:48:48.375 335 12476.33 70.88 54537.03 88888.00 2015-12-01 17:48:48.500 335 12476.35 70.90 54537.00 88888.00 2015-12-01 17:48:48.625 335 12476.42 70.90 54537.00 88888.00 2015-12-01 17:48:48.750 335 12476.35 70.92 54537.03 88888.00 2015-12-01 17:48:48.875 335 12476.27 70.92 54537.03 88888.00 2015-12-01 17:48:49.000 335 12476.33 70.97 54537.03 88888.00 2015-12-01 17:48:49.125 335 12476.38 71.03 54537.00 88888.00 2015-12-01 17:48:49.250 335 12476.35 71.05 54536.97 88888.00 2015-12-01 17:48:49.375 335 12476.33 71.08 54537.00 88888.00 2015-12-01 17:48:49.500 335 12476.25 71.10 54537.00 88888.00 2015-12-01 17:48:49.625 335 12476.27 71.10 54537.00 88888.00 2015-12-01 17:48:49.750 335 12476.30 71.15 54537.00 88888.00 2015-12-01 17:48:49.875 335 12476.25 71.20 54537.00 88888.00 2015-12-01 17:48:50.000 335 12476.30 71.20 54537.00 88888.00 2015-12-01 17:48:50.125 335 12476.33 71.20 54536.97 88888.00 2015-12-01 17:48:50.250 335 12476.38 71.20 54537.00 88888.00 2015-12-01 17:48:50.375 335 12476.40 71.22 54537.00 88888.00 2015-12-01 17:48:50.500 335 12476.38 71.25 54537.00 88888.00 2015-12-01 17:48:50.625 335 12476.42 71.30 54536.97 88888.00 2015-12-01 17:48:50.750 335 12476.42 71.30 54536.95 88888.00 2015-12-01 17:48:50.875 335 12476.35 71.33 54536.95 88888.00 2015-12-01 17:48:51.000 335 12476.25 71.35 54536.95 88888.00 2015-12-01 17:48:51.125 335 12476.30 71.42 54536.97 88888.00 2015-12-01 17:48:51.250 335 12476.35 71.42 54536.95 88888.00 2015-12-01 17:48:51.375 335 12476.38 71.45 54536.95 88888.00 2015-12-01 17:48:51.500 335 12476.35 71.47 54536.93 88888.00 2015-12-01 17:48:51.625 335 12476.33 71.50 54536.93 88888.00 2015-12-01 17:48:51.750 335 12476.33 71.55 54536.93 88888.00 2015-12-01 17:48:51.875 335 12476.33 71.55 54536.93 88888.00 2015-12-01 17:48:52.000 335 12476.35 71.55 54536.90 88888.00 2015-12-01 17:48:52.125 335 12476.35 71.58 54536.90 88888.00 2015-12-01 17:48:52.250 335 12476.27 71.62 54536.90 88888.00 2015-12-01 17:48:52.375 335 12476.33 71.65 54536.90 88888.00 2015-12-01 17:48:52.500 335 12476.27 71.65 54536.88 88888.00 2015-12-01 17:48:52.625 335 12476.25 71.67 54536.88 88888.00 2015-12-01 17:48:52.750 335 12476.27 71.70 54536.90 88888.00 2015-12-01 17:48:52.875 335 12476.33 71.72 54536.88 88888.00 2015-12-01 17:48:53.000 335 12476.27 71.78 54536.88 88888.00 2015-12-01 17:48:53.125 335 12476.27 71.83 54536.88 88888.00 2015-12-01 17:48:53.250 335 12476.30 71.85 54536.90 88888.00 2015-12-01 17:48:53.375 335 12476.33 71.85 54536.88 88888.00 2015-12-01 17:48:53.500 335 12476.33 71.88 54536.88 88888.00 2015-12-01 17:48:53.625 335 12476.35 71.92 54536.88 88888.00 2015-12-01 17:48:53.750 335 12476.35 71.95 54536.88 88888.00 2015-12-01 17:48:53.875 335 12476.35 71.95 54536.85 88888.00 2015-12-01 17:48:54.000 335 12476.23 71.92 54536.85 88888.00 2015-12-01 17:48:54.125 335 12476.15 71.95 54536.85 88888.00 2015-12-01 17:48:54.250 335 12476.12 71.95 54536.85 88888.00 2015-12-01 17:48:54.375 335 12476.15 71.97 54536.82 88888.00 2015-12-01 17:48:54.500 335 12476.17 71.95 54536.85 88888.00 2015-12-01 17:48:54.625 335 12476.20 72.00 54536.88 88888.00 2015-12-01 17:48:54.750 335 12476.17 72.03 54536.85 88888.00 2015-12-01 17:48:54.875 335 12476.15 72.05 54536.82 88888.00 2015-12-01 17:48:55.000 335 12476.17 72.03 54536.80 88888.00 2015-12-01 17:48:55.125 335 12476.15 72.03 54536.85 88888.00 2015-12-01 17:48:55.250 335 12476.10 72.03 54536.88 88888.00 2015-12-01 17:48:55.375 335 12476.10 72.05 54536.85 88888.00 2015-12-01 17:48:55.500 335 12476.17 72.08 54536.82 88888.00 2015-12-01 17:48:55.625 335 12476.17 72.08 54536.82 88888.00 2015-12-01 17:48:55.750 335 12476.10 72.08 54536.82 88888.00 2015-12-01 17:48:55.875 335 12476.12 72.08 54536.82 88888.00 2015-12-01 17:48:56.000 335 12476.20 72.08 54536.82 88888.00 2015-12-01 17:48:56.125 335 12476.25 72.10 54536.85 88888.00 2015-12-01 17:48:56.250 335 12476.17 72.10 54536.85 88888.00 2015-12-01 17:48:56.375 335 12476.25 72.10 54536.85 88888.00 2015-12-01 17:48:56.500 335 12476.27 72.08 54536.82 88888.00 2015-12-01 17:48:56.625 335 12476.23 72.10 54536.85 88888.00 2015-12-01 17:48:56.750 335 12476.25 72.15 54536.85 88888.00 2015-12-01 17:48:56.875 335 12476.27 72.17 54536.85 88888.00 2015-12-01 17:48:57.000 335 12476.25 72.22 54536.82 88888.00 2015-12-01 17:48:57.125 335 12476.30 72.25 54536.82 88888.00 2015-12-01 17:48:57.250 335 12476.33 72.25 54536.82 88888.00 2015-12-01 17:48:57.375 335 12476.35 72.30 54536.85 88888.00 2015-12-01 17:48:57.500 335 12476.35 72.33 54536.85 88888.00 2015-12-01 17:48:57.625 335 12476.30 72.33 54536.82 88888.00 2015-12-01 17:48:57.750 335 12476.25 72.38 54536.82 88888.00 2015-12-01 17:48:57.875 335 12476.20 72.40 54536.82 88888.00 2015-12-01 17:48:58.000 335 12476.17 72.42 54536.82 88888.00 2015-12-01 17:48:58.125 335 12476.17 72.42 54536.82 88888.00 2015-12-01 17:48:58.250 335 12476.12 72.45 54536.82 88888.00 2015-12-01 17:48:58.375 335 12476.10 72.47 54536.82 88888.00 2015-12-01 17:48:58.500 335 12476.10 72.50 54536.85 88888.00 2015-12-01 17:48:58.625 335 12476.10 72.47 54536.82 88888.00 2015-12-01 17:48:58.750 335 12476.10 72.47 54536.80 88888.00 2015-12-01 17:48:58.875 335 12476.10 72.50 54536.80 88888.00 2015-12-01 17:48:59.000 335 12476.15 72.53 54536.78 88888.00 2015-12-01 17:48:59.125 335 12476.15 72.53 54536.80 88888.00 2015-12-01 17:48:59.250 335 12476.10 72.53 54536.80 88888.00 2015-12-01 17:48:59.375 335 12476.10 72.55 54536.82 88888.00 2015-12-01 17:48:59.500 335 12476.10 72.55 54536.80 88888.00 2015-12-01 17:48:59.625 335 12476.08 72.55 54536.82 88888.00 2015-12-01 17:48:59.750 335 12476.08 72.58 54536.82 88888.00 2015-12-01 17:48:59.875 335 12476.10 72.58 54536.80 88888.00 2015-12-01 17:49:00.000 335 12476.10 72.55 54536.80 88888.00 2015-12-01 17:49:00.125 335 12476.08 72.58 54536.82 88888.00 2015-12-01 17:49:00.250 335 12476.08 72.58 54536.82 88888.00 2015-12-01 17:49:00.375 335 12476.12 72.60 54536.82 88888.00 2015-12-01 17:49:00.500 335 12476.12 72.62 54536.85 88888.00 2015-12-01 17:49:00.625 335 12476.10 72.62 54536.82 88888.00 2015-12-01 17:49:00.750 335 12476.17 72.60 54536.80 88888.00 2015-12-01 17:49:00.875 335 12476.20 72.58 54536.78 88888.00 2015-12-01 17:49:01.000 335 12476.20 72.62 54536.75 88888.00 2015-12-01 17:49:01.125 335 12476.15 72.65 54536.78 88888.00 2015-12-01 17:49:01.250 335 12476.17 72.60 54536.78 88888.00 2015-12-01 17:49:01.375 335 12476.30 72.65 54536.80 88888.00 2015-12-01 17:49:01.500 335 12476.25 72.65 54536.80 88888.00 2015-12-01 17:49:01.625 335 12476.15 72.65 54536.80 88888.00 2015-12-01 17:49:01.750 335 12476.15 72.62 54536.78 88888.00 2015-12-01 17:49:01.875 335 12476.20 72.62 54536.80 88888.00 2015-12-01 17:49:02.000 335 12476.17 72.60 54536.78 88888.00 2015-12-01 17:49:02.125 335 12476.15 72.62 54536.78 88888.00 2015-12-01 17:49:02.250 335 12476.17 72.60 54536.80 88888.00 2015-12-01 17:49:02.375 335 12476.17 72.60 54536.80 88888.00 2015-12-01 17:49:02.500 335 12476.12 72.60 54536.78 88888.00 2015-12-01 17:49:02.625 335 12476.17 72.65 54536.78 88888.00 2015-12-01 17:49:02.750 335 12476.20 72.67 54536.78 88888.00 2015-12-01 17:49:02.875 335 12476.20 72.67 54536.78 88888.00 2015-12-01 17:49:03.000 335 12476.15 72.65 54536.78 88888.00 2015-12-01 17:49:03.125 335 12476.12 72.67 54536.80 88888.00 2015-12-01 17:49:03.250 335 12476.25 72.65 54536.80 88888.00 2015-12-01 17:49:03.375 335 12476.30 72.65 54536.80 88888.00 2015-12-01 17:49:03.500 335 12476.27 72.65 54536.78 88888.00 2015-12-01 17:49:03.625 335 12476.20 72.65 54536.75 88888.00 2015-12-01 17:49:03.750 335 12476.15 72.67 54536.75 88888.00 2015-12-01 17:49:03.875 335 12476.23 72.70 54536.72 88888.00 2015-12-01 17:49:04.000 335 12476.33 72.70 54536.75 88888.00 2015-12-01 17:49:04.125 335 12476.30 72.67 54536.78 88888.00 2015-12-01 17:49:04.250 335 12476.23 72.65 54536.75 88888.00 2015-12-01 17:49:04.375 335 12476.20 72.65 54536.78 88888.00 2015-12-01 17:49:04.500 335 12476.15 72.67 54536.78 88888.00 2015-12-01 17:49:04.625 335 12476.17 72.62 54536.75 88888.00 2015-12-01 17:49:04.750 335 12476.23 72.60 54536.78 88888.00 2015-12-01 17:49:04.875 335 12476.25 72.65 54536.78 88888.00 2015-12-01 17:49:05.000 335 12476.30 72.62 54536.78 88888.00 2015-12-01 17:49:05.125 335 12476.27 72.65 54536.78 88888.00 2015-12-01 17:49:05.250 335 12476.23 72.60 54536.78 88888.00 2015-12-01 17:49:05.375 335 12476.20 72.60 54536.78 88888.00 2015-12-01 17:49:05.500 335 12476.17 72.62 54536.78 88888.00 2015-12-01 17:49:05.625 335 12476.23 72.65 54536.80 88888.00 2015-12-01 17:49:05.750 335 12476.23 72.62 54536.80 88888.00 2015-12-01 17:49:05.875 335 12476.25 72.60 54536.78 88888.00 2015-12-01 17:49:06.000 335 12476.30 72.60 54536.75 88888.00 2015-12-01 17:49:06.125 335 12476.23 72.62 54536.78 88888.00 2015-12-01 17:49:06.250 335 12476.17 72.60 54536.78 88888.00 2015-12-01 17:49:06.375 335 12476.27 72.62 54536.75 88888.00 2015-12-01 17:49:06.500 335 12476.33 72.65 54536.75 88888.00 2015-12-01 17:49:06.625 335 12476.27 72.62 54536.72 88888.00 2015-12-01 17:49:06.750 335 12476.30 72.62 54536.72 88888.00 2015-12-01 17:49:06.875 335 12476.38 72.65 54536.75 88888.00 2015-12-01 17:49:07.000 335 12476.40 72.65 54536.72 88888.00 2015-12-01 17:49:07.125 335 12476.48 72.65 54536.72 88888.00 2015-12-01 17:49:07.250 335 12476.45 72.62 54536.72 88888.00 2015-12-01 17:49:07.375 335 12476.48 72.62 54536.72 88888.00 2015-12-01 17:49:07.500 335 12476.45 72.60 54536.72 88888.00 2015-12-01 17:49:07.625 335 12476.48 72.55 54536.75 88888.00 2015-12-01 17:49:07.750 335 12476.45 72.58 54536.75 88888.00 2015-12-01 17:49:07.875 335 12476.40 72.58 54536.75 88888.00 2015-12-01 17:49:08.000 335 12476.48 72.58 54536.75 88888.00 2015-12-01 17:49:08.125 335 12476.45 72.55 54536.75 88888.00 2015-12-01 17:49:08.250 335 12476.33 72.50 54536.78 88888.00 2015-12-01 17:49:08.375 335 12476.38 72.53 54536.75 88888.00 2015-12-01 17:49:08.500 335 12476.35 72.53 54536.75 88888.00 2015-12-01 17:49:08.625 335 12476.33 72.50 54536.72 88888.00 2015-12-01 17:49:08.750 335 12476.33 72.50 54536.72 88888.00 2015-12-01 17:49:08.875 335 12476.33 72.55 54536.72 88888.00 2015-12-01 17:49:09.000 335 12476.35 72.55 54536.72 88888.00 2015-12-01 17:49:09.125 335 12476.38 72.53 54536.72 88888.00 2015-12-01 17:49:09.250 335 12476.40 72.50 54536.72 88888.00 2015-12-01 17:49:09.375 335 12476.45 72.50 54536.72 88888.00 2015-12-01 17:49:09.500 335 12476.45 72.50 54536.72 88888.00 2015-12-01 17:49:09.625 335 12476.42 72.50 54536.72 88888.00 2015-12-01 17:49:09.750 335 12476.48 72.47 54536.72 88888.00 2015-12-01 17:49:09.875 335 12476.50 72.47 54536.72 88888.00 2015-12-01 17:49:10.000 335 12476.50 72.47 54536.70 88888.00 2015-12-01 17:49:10.125 335 12476.58 72.47 54536.72 88888.00 2015-12-01 17:49:10.250 335 12476.50 72.45 54536.70 88888.00 2015-12-01 17:49:10.375 335 12476.55 72.45 54536.70 88888.00 2015-12-01 17:49:10.500 335 12476.60 72.40 54536.70 88888.00 2015-12-01 17:49:10.625 335 12476.62 72.40 54536.72 88888.00 2015-12-01 17:49:10.750 335 12476.55 72.38 54536.75 88888.00 2015-12-01 17:49:10.875 335 12476.48 72.35 54536.72 88888.00 2015-12-01 17:49:11.000 335 12476.48 72.35 54536.72 88888.00 2015-12-01 17:49:11.125 335 12476.55 72.38 54536.72 88888.00 2015-12-01 17:49:11.250 335 12476.58 72.33 54536.72 88888.00 2015-12-01 17:49:11.375 335 12476.62 72.35 54536.72 88888.00 2015-12-01 17:49:11.500 335 12476.58 72.33 54536.78 88888.00 2015-12-01 17:49:11.625 335 12476.58 72.33 54536.78 88888.00 2015-12-01 17:49:11.750 335 12476.55 72.28 54536.78 88888.00 2015-12-01 17:49:11.875 335 12476.50 72.22 54536.72 88888.00 2015-12-01 17:49:12.000 335 12476.48 72.20 54536.75 88888.00 2015-12-01 17:49:12.125 335 12476.52 72.20 54536.78 88888.00 2015-12-01 17:49:12.250 335 12476.50 72.20 54536.78 88888.00 2015-12-01 17:49:12.375 335 12476.48 72.15 54536.78 88888.00 2015-12-01 17:49:12.500 335 12476.52 72.12 54536.78 88888.00 2015-12-01 17:49:12.625 335 12476.58 72.12 54536.75 88888.00 2015-12-01 17:49:12.750 335 12476.60 72.12 54536.75 88888.00 2015-12-01 17:49:12.875 335 12476.60 72.10 54536.75 88888.00 2015-12-01 17:49:13.000 335 12476.60 72.10 54536.78 88888.00 2015-12-01 17:49:13.125 335 12476.67 72.10 54536.78 88888.00 2015-12-01 17:49:13.250 335 12476.70 72.08 54536.78 88888.00 2015-12-01 17:49:13.375 335 12476.75 72.08 54536.78 88888.00 2015-12-01 17:49:13.500 335 12476.67 72.10 54536.78 88888.00 2015-12-01 17:49:13.625 335 12476.67 72.05 54536.75 88888.00 2015-12-01 17:49:13.750 335 12476.73 72.05 54536.75 88888.00 2015-12-01 17:49:13.875 335 12476.73 72.05 54536.75 88888.00 2015-12-01 17:49:14.000 335 12476.77 72.08 54536.75 88888.00 2015-12-01 17:49:14.125 335 12476.77 72.05 54536.75 88888.00 2015-12-01 17:49:14.250 335 12476.73 72.00 54536.78 88888.00 2015-12-01 17:49:14.375 335 12476.67 71.97 54536.78 88888.00 2015-12-01 17:49:14.500 335 12476.67 71.97 54536.78 88888.00 2015-12-01 17:49:14.625 335 12476.70 71.97 54536.78 88888.00 2015-12-01 17:49:14.750 335 12476.70 71.97 54536.80 88888.00 2015-12-01 17:49:14.875 335 12476.70 71.97 54536.80 88888.00 2015-12-01 17:49:15.000 335 12476.75 71.92 54536.78 88888.00 2015-12-01 17:49:15.125 335 12476.80 71.92 54536.80 88888.00 2015-12-01 17:49:15.250 335 12476.80 71.92 54536.80 88888.00 2015-12-01 17:49:15.375 335 12476.83 71.95 54536.80 88888.00 2015-12-01 17:49:15.500 335 12476.85 71.95 54536.80 88888.00 2015-12-01 17:49:15.625 335 12476.90 71.95 54536.82 88888.00 2015-12-01 17:49:15.750 335 12476.88 71.95 54536.82 88888.00 2015-12-01 17:49:15.875 335 12476.85 71.95 54536.82 88888.00 2015-12-01 17:49:16.000 335 12476.88 71.90 54536.78 88888.00 2015-12-01 17:49:16.125 335 12476.92 71.90 54536.78 88888.00 2015-12-01 17:49:16.250 335 12476.95 71.92 54536.80 88888.00 2015-12-01 17:49:16.375 335 12476.98 71.92 54536.80 88888.00 2015-12-01 17:49:16.500 335 12476.92 71.92 54536.80 88888.00 2015-12-01 17:49:16.625 335 12476.85 71.92 54536.78 88888.00 2015-12-01 17:49:16.750 335 12476.85 71.90 54536.78 88888.00 2015-12-01 17:49:16.875 335 12476.90 71.92 54536.80 88888.00 2015-12-01 17:49:17.000 335 12476.92 71.88 54536.80 88888.00 2015-12-01 17:49:17.125 335 12476.92 71.85 54536.82 88888.00 2015-12-01 17:49:17.250 335 12476.88 71.85 54536.80 88888.00 2015-12-01 17:49:17.375 335 12476.88 71.88 54536.80 88888.00 2015-12-01 17:49:17.500 335 12476.83 71.88 54536.78 88888.00 2015-12-01 17:49:17.625 335 12476.85 71.88 54536.78 88888.00 2015-12-01 17:49:17.750 335 12476.92 71.90 54536.80 88888.00 2015-12-01 17:49:17.875 335 12476.92 71.88 54536.80 88888.00 2015-12-01 17:49:18.000 335 12476.90 71.85 54536.80 88888.00 2015-12-01 17:49:18.125 335 12476.92 71.83 54536.82 88888.00 2015-12-01 17:49:18.250 335 12476.90 71.85 54536.80 88888.00 2015-12-01 17:49:18.375 335 12476.90 71.90 54536.80 88888.00 2015-12-01 17:49:18.500 335 12476.92 71.85 54536.80 88888.00 2015-12-01 17:49:18.625 335 12476.88 71.80 54536.80 88888.00 2015-12-01 17:49:18.750 335 12476.88 71.83 54536.82 88888.00 2015-12-01 17:49:18.875 335 12476.85 71.88 54536.82 88888.00 2015-12-01 17:49:19.000 335 12476.83 71.88 54536.80 88888.00 2015-12-01 17:49:19.125 335 12476.80 71.88 54536.82 88888.00 2015-12-01 17:49:19.250 335 12476.75 71.85 54536.82 88888.00 2015-12-01 17:49:19.375 335 12476.83 71.83 54536.80 88888.00 2015-12-01 17:49:19.500 335 12476.88 71.83 54536.82 88888.00 2015-12-01 17:49:19.625 335 12476.90 71.80 54536.82 88888.00 2015-12-01 17:49:19.750 335 12476.92 71.83 54536.82 88888.00 2015-12-01 17:49:19.875 335 12476.90 71.83 54536.82 88888.00 2015-12-01 17:49:20.000 335 12476.85 71.83 54536.85 88888.00 2015-12-01 17:49:20.125 335 12476.85 71.83 54536.85 88888.00 2015-12-01 17:49:20.250 335 12476.88 71.80 54536.82 88888.00 2015-12-01 17:49:20.375 335 12476.85 71.80 54536.82 88888.00 2015-12-01 17:49:20.500 335 12476.85 71.80 54536.82 88888.00 2015-12-01 17:49:20.625 335 12476.90 71.78 54536.82 88888.00 2015-12-01 17:49:20.750 335 12476.95 71.78 54536.82 88888.00 2015-12-01 17:49:20.875 335 12476.92 71.78 54536.82 88888.00 2015-12-01 17:49:21.000 335 12476.92 71.75 54536.82 88888.00 2015-12-01 17:49:21.125 335 12476.92 71.80 54536.85 88888.00 2015-12-01 17:49:21.250 335 12476.88 71.80 54536.85 88888.00 2015-12-01 17:49:21.375 335 12476.90 71.78 54536.85 88888.00 2015-12-01 17:49:21.500 335 12476.90 71.80 54536.82 88888.00 2015-12-01 17:49:21.625 335 12476.90 71.80 54536.85 88888.00 2015-12-01 17:49:21.750 335 12476.88 71.80 54536.85 88888.00 2015-12-01 17:49:21.875 335 12476.85 71.78 54536.88 88888.00 2015-12-01 17:49:22.000 335 12476.83 71.75 54536.82 88888.00 2015-12-01 17:49:22.125 335 12476.90 71.75 54536.88 88888.00 2015-12-01 17:49:22.250 335 12476.95 71.75 54536.88 88888.00 2015-12-01 17:49:22.375 335 12476.98 71.75 54536.85 88888.00 2015-12-01 17:49:22.500 335 12476.95 71.72 54536.85 88888.00 2015-12-01 17:49:22.625 335 12476.92 71.72 54536.85 88888.00 2015-12-01 17:49:22.750 335 12476.90 71.72 54536.85 88888.00 2015-12-01 17:49:22.875 335 12476.88 71.72 54536.85 88888.00 2015-12-01 17:49:23.000 335 12476.88 71.70 54536.85 88888.00 2015-12-01 17:49:23.125 335 12476.90 71.65 54536.88 88888.00 2015-12-01 17:49:23.250 335 12476.88 71.62 54536.88 88888.00 2015-12-01 17:49:23.375 335 12476.92 71.65 54536.88 88888.00 2015-12-01 17:49:23.500 335 12476.98 71.65 54536.90 88888.00 2015-12-01 17:49:23.625 335 12476.98 71.67 54536.88 88888.00 2015-12-01 17:49:23.750 335 12476.98 71.62 54536.88 88888.00 2015-12-01 17:49:23.875 335 12476.98 71.60 54536.85 88888.00 2015-12-01 17:49:24.000 335 12477.02 71.55 54536.85 88888.00 2015-12-01 17:49:24.125 335 12477.08 71.58 54536.88 88888.00 2015-12-01 17:49:24.250 335 12477.00 71.58 54536.88 88888.00 2015-12-01 17:49:24.375 335 12476.98 71.58 54536.88 88888.00 2015-12-01 17:49:24.500 335 12477.00 71.55 54536.88 88888.00 2015-12-01 17:49:24.625 335 12476.98 71.50 54536.85 88888.00 2015-12-01 17:49:24.750 335 12477.02 71.53 54536.85 88888.00 2015-12-01 17:49:24.875 335 12477.08 71.58 54536.85 88888.00 2015-12-01 17:49:25.000 335 12477.10 71.55 54536.85 88888.00 2015-12-01 17:49:25.125 335 12477.08 71.45 54536.85 88888.00 2015-12-01 17:49:25.250 335 12477.05 71.45 54536.85 88888.00 2015-12-01 17:49:25.375 335 12477.10 71.42 54536.82 88888.00 2015-12-01 17:49:25.500 335 12477.10 71.47 54536.85 88888.00 2015-12-01 17:49:25.625 335 12477.12 71.50 54536.82 88888.00 2015-12-01 17:49:25.750 335 12477.12 71.45 54536.82 88888.00 2015-12-01 17:49:25.875 335 12477.10 71.42 54536.82 88888.00 2015-12-01 17:49:26.000 335 12477.08 71.47 54536.85 88888.00 2015-12-01 17:49:26.125 335 12477.12 71.50 54536.85 88888.00 2015-12-01 17:49:26.250 335 12477.15 71.47 54536.88 88888.00 2015-12-01 17:49:26.375 335 12477.20 71.47 54536.85 88888.00 2015-12-01 17:49:26.500 335 12477.23 71.50 54536.85 88888.00 2015-12-01 17:49:26.625 335 12477.23 71.45 54536.88 88888.00 2015-12-01 17:49:26.750 335 12477.23 71.45 54536.85 88888.00 2015-12-01 17:49:26.875 335 12477.25 71.47 54536.85 88888.00 2015-12-01 17:49:27.000 335 12477.25 71.47 54536.85 88888.00 2015-12-01 17:49:27.125 335 12477.23 71.40 54536.88 88888.00 2015-12-01 17:49:27.250 335 12477.23 71.42 54536.88 88888.00 2015-12-01 17:49:27.375 335 12477.25 71.40 54536.90 88888.00 2015-12-01 17:49:27.500 335 12477.20 71.42 54536.90 88888.00 2015-12-01 17:49:27.625 335 12477.15 71.40 54536.85 88888.00 2015-12-01 17:49:27.750 335 12477.17 71.40 54536.85 88888.00 2015-12-01 17:49:27.875 335 12477.17 71.38 54536.88 88888.00 2015-12-01 17:49:28.000 335 12477.17 71.40 54536.88 88888.00 2015-12-01 17:49:28.125 335 12477.15 71.42 54536.85 88888.00 2015-12-01 17:49:28.250 335 12477.15 71.40 54536.88 88888.00 2015-12-01 17:49:28.375 335 12477.15 71.42 54536.85 88888.00 2015-12-01 17:49:28.500 335 12477.12 71.40 54536.88 88888.00 2015-12-01 17:49:28.625 335 12477.20 71.42 54536.90 88888.00 2015-12-01 17:49:28.750 335 12477.20 71.47 54536.88 88888.00 2015-12-01 17:49:28.875 335 12477.12 71.42 54536.88 88888.00 2015-12-01 17:49:29.000 335 12477.15 71.42 54536.88 88888.00 2015-12-01 17:49:29.125 335 12477.17 71.42 54536.90 88888.00 2015-12-01 17:49:29.250 335 12477.17 71.42 54536.88 88888.00 2015-12-01 17:49:29.375 335 12477.17 71.42 54536.90 88888.00 2015-12-01 17:49:29.500 335 12477.15 71.40 54536.90 88888.00 2015-12-01 17:49:29.625 335 12477.15 71.38 54536.90 88888.00 2015-12-01 17:49:29.750 335 12477.20 71.35 54536.90 88888.00 2015-12-01 17:49:29.875 335 12477.23 71.38 54536.90 88888.00 2015-12-01 17:49:30.000 335 12477.20 71.42 54536.90 88888.00 2015-12-01 17:49:30.125 335 12477.15 71.40 54536.93 88888.00 2015-12-01 17:49:30.250 335 12477.17 71.35 54536.88 88888.00 2015-12-01 17:49:30.375 335 12477.20 71.35 54536.88 88888.00 2015-12-01 17:49:30.500 335 12477.20 71.38 54536.85 88888.00 2015-12-01 17:49:30.625 335 12477.17 71.40 54536.88 88888.00 2015-12-01 17:49:30.750 335 12477.15 71.38 54536.90 88888.00 2015-12-01 17:49:30.875 335 12477.12 71.38 54536.88 88888.00 2015-12-01 17:49:31.000 335 12477.15 71.38 54536.90 88888.00 2015-12-01 17:49:31.125 335 12477.12 71.38 54536.90 88888.00 2015-12-01 17:49:31.250 335 12477.10 71.35 54536.90 88888.00 2015-12-01 17:49:31.375 335 12477.17 71.35 54536.88 88888.00 2015-12-01 17:49:31.500 335 12477.20 71.35 54536.88 88888.00 2015-12-01 17:49:31.625 335 12477.20 71.38 54536.90 88888.00 2015-12-01 17:49:31.750 335 12477.20 71.40 54536.90 88888.00 2015-12-01 17:49:31.875 335 12477.17 71.40 54536.88 88888.00 2015-12-01 17:49:32.000 335 12477.15 71.40 54536.88 88888.00 2015-12-01 17:49:32.125 335 12477.17 71.40 54536.88 88888.00 2015-12-01 17:49:32.250 335 12477.20 71.38 54536.88 88888.00 2015-12-01 17:49:32.375 335 12477.23 71.40 54536.85 88888.00 2015-12-01 17:49:32.500 335 12477.27 71.40 54536.88 88888.00 2015-12-01 17:49:32.625 335 12477.30 71.40 54536.88 88888.00 2015-12-01 17:49:32.750 335 12477.27 71.40 54536.88 88888.00 2015-12-01 17:49:32.875 335 12477.25 71.38 54536.88 88888.00 2015-12-01 17:49:33.000 335 12477.27 71.35 54536.90 88888.00 2015-12-01 17:49:33.125 335 12477.30 71.35 54536.90 88888.00 2015-12-01 17:49:33.250 335 12477.25 71.35 54536.90 88888.00 2015-12-01 17:49:33.375 335 12477.20 71.33 54536.90 88888.00 2015-12-01 17:49:33.500 335 12477.20 71.35 54536.90 88888.00 2015-12-01 17:49:33.625 335 12477.23 71.35 54536.90 88888.00 2015-12-01 17:49:33.750 335 12477.23 71.38 54536.90 88888.00 2015-12-01 17:49:33.875 335 12477.23 71.35 54536.93 88888.00 2015-12-01 17:49:34.000 335 12477.23 71.33 54536.90 88888.00 2015-12-01 17:49:34.125 335 12477.15 71.35 54536.95 88888.00 2015-12-01 17:49:34.250 335 12477.10 71.33 54536.97 88888.00 2015-12-01 17:49:34.375 335 12477.08 71.33 54536.95 88888.00 2015-12-01 17:49:34.500 335 12477.12 71.38 54536.93 88888.00 2015-12-01 17:49:34.625 335 12477.08 71.33 54536.93 88888.00 2015-12-01 17:49:34.750 335 12477.05 71.30 54536.93 88888.00 2015-12-01 17:49:34.875 335 12477.10 71.33 54536.95 88888.00 2015-12-01 17:49:35.000 335 12477.08 71.40 54536.93 88888.00 2015-12-01 17:49:35.125 335 12477.08 71.40 54536.93 88888.00 2015-12-01 17:49:35.250 335 12477.05 71.33 54536.93 88888.00 2015-12-01 17:49:35.375 335 12477.10 71.35 54536.93 88888.00 2015-12-01 17:49:35.500 335 12477.10 71.38 54536.93 88888.00 2015-12-01 17:49:35.625 335 12477.10 71.35 54536.95 88888.00 2015-12-01 17:49:35.750 335 12477.10 71.38 54536.93 88888.00 2015-12-01 17:49:35.875 335 12477.02 71.42 54536.93 88888.00 2015-12-01 17:49:36.000 335 12477.05 71.40 54536.95 88888.00 2015-12-01 17:49:36.125 335 12477.05 71.38 54536.97 88888.00 2015-12-01 17:49:36.250 335 12477.08 71.40 54536.95 88888.00 2015-12-01 17:49:36.375 335 12477.08 71.38 54536.93 88888.00 2015-12-01 17:49:36.500 335 12477.05 71.38 54536.93 88888.00 2015-12-01 17:49:36.625 335 12477.02 71.38 54536.90 88888.00 2015-12-01 17:49:36.750 335 12477.00 71.38 54536.93 88888.00 2015-12-01 17:49:36.875 335 12477.02 71.35 54536.95 88888.00 2015-12-01 17:49:37.000 335 12477.08 71.40 54536.95 88888.00 2015-12-01 17:49:37.125 335 12477.08 71.38 54536.95 88888.00 2015-12-01 17:49:37.250 335 12477.05 71.38 54536.95 88888.00 2015-12-01 17:49:37.375 335 12477.00 71.38 54536.95 88888.00 2015-12-01 17:49:37.500 335 12476.98 71.38 54536.95 88888.00 2015-12-01 17:49:37.625 335 12477.00 71.40 54536.93 88888.00 2015-12-01 17:49:37.750 335 12477.00 71.42 54536.95 88888.00 2015-12-01 17:49:37.875 335 12476.98 71.40 54536.95 88888.00 2015-12-01 17:49:38.000 335 12476.98 71.38 54536.95 88888.00 2015-12-01 17:49:38.125 335 12476.92 71.42 54536.93 88888.00 2015-12-01 17:49:38.250 335 12476.95 71.45 54536.95 88888.00 2015-12-01 17:49:38.375 335 12476.92 71.45 54536.97 88888.00 2015-12-01 17:49:38.500 335 12476.85 71.45 54536.95 88888.00 2015-12-01 17:49:38.625 335 12476.83 71.45 54536.95 88888.00 2015-12-01 17:49:38.750 335 12476.90 71.47 54536.93 88888.00 2015-12-01 17:49:38.875 335 12476.92 71.47 54536.95 88888.00 2015-12-01 17:49:39.000 335 12476.92 71.42 54536.93 88888.00 2015-12-01 17:49:39.125 335 12476.92 71.45 54536.93 88888.00 2015-12-01 17:49:39.250 335 12476.92 71.47 54536.95 88888.00 2015-12-01 17:49:39.375 335 12476.98 71.50 54536.95 88888.00 2015-12-01 17:49:39.500 335 12476.88 71.47 54536.93 88888.00 2015-12-01 17:49:39.625 335 12476.83 71.50 54536.95 88888.00 2015-12-01 17:49:39.750 335 12476.85 71.50 54536.95 88888.00 2015-12-01 17:49:39.875 335 12476.83 71.55 54536.97 88888.00 2015-12-01 17:49:40.000 335 12476.83 71.53 54536.95 88888.00 2015-12-01 17:49:40.125 335 12476.85 71.50 54536.97 88888.00 2015-12-01 17:49:40.250 335 12476.88 71.53 54536.97 88888.00 2015-12-01 17:49:40.375 335 12476.88 71.53 54536.97 88888.00 2015-12-01 17:49:40.500 335 12476.92 71.50 54536.95 88888.00 2015-12-01 17:49:40.625 335 12476.90 71.47 54536.95 88888.00 2015-12-01 17:49:40.750 335 12476.85 71.50 54536.95 88888.00 2015-12-01 17:49:40.875 335 12476.88 71.47 54536.95 88888.00 2015-12-01 17:49:41.000 335 12476.92 71.53 54536.95 88888.00 2015-12-01 17:49:41.125 335 12476.92 71.53 54536.95 88888.00 2015-12-01 17:49:41.250 335 12476.92 71.50 54536.95 88888.00 2015-12-01 17:49:41.375 335 12476.98 71.50 54536.93 88888.00 2015-12-01 17:49:41.500 335 12476.95 71.53 54536.93 88888.00 2015-12-01 17:49:41.625 335 12476.92 71.53 54536.93 88888.00 2015-12-01 17:49:41.750 335 12476.95 71.53 54536.95 88888.00 2015-12-01 17:49:41.875 335 12476.88 71.55 54536.95 88888.00 2015-12-01 17:49:42.000 335 12476.85 71.55 54536.95 88888.00 2015-12-01 17:49:42.125 335 12476.88 71.58 54536.95 88888.00 2015-12-01 17:49:42.250 335 12476.88 71.53 54536.95 88888.00 2015-12-01 17:49:42.375 335 12476.92 71.55 54536.95 88888.00 2015-12-01 17:49:42.500 335 12476.92 71.53 54536.93 88888.00 2015-12-01 17:49:42.625 335 12476.88 71.55 54536.93 88888.00 2015-12-01 17:49:42.750 335 12476.85 71.53 54536.93 88888.00 2015-12-01 17:49:42.875 335 12476.88 71.55 54536.93 88888.00 2015-12-01 17:49:43.000 335 12476.88 71.58 54536.93 88888.00 2015-12-01 17:49:43.125 335 12476.90 71.58 54536.95 88888.00 2015-12-01 17:49:43.250 335 12476.88 71.60 54536.95 88888.00 2015-12-01 17:49:43.375 335 12476.92 71.60 54536.95 88888.00 2015-12-01 17:49:43.500 335 12476.98 71.60 54536.93 88888.00 2015-12-01 17:49:43.625 335 12477.02 71.62 54536.93 88888.00 2015-12-01 17:49:43.750 335 12477.02 71.60 54536.93 88888.00 2015-12-01 17:49:43.875 335 12477.05 71.60 54536.95 88888.00 2015-12-01 17:49:44.000 335 12477.00 71.60 54536.95 88888.00 2015-12-01 17:49:44.125 335 12476.90 71.62 54536.95 88888.00 2015-12-01 17:49:44.250 335 12476.90 71.62 54536.93 88888.00 2015-12-01 17:49:44.375 335 12476.92 71.62 54536.93 88888.00 2015-12-01 17:49:44.500 335 12476.98 71.62 54536.90 88888.00 2015-12-01 17:49:44.625 335 12477.00 71.62 54536.90 88888.00 2015-12-01 17:49:44.750 335 12477.02 71.60 54536.90 88888.00 2015-12-01 17:49:44.875 335 12476.98 71.60 54536.93 88888.00 2015-12-01 17:49:45.000 335 12476.92 71.58 54536.95 88888.00 2015-12-01 17:49:45.125 335 12476.92 71.60 54536.95 88888.00 2015-12-01 17:49:45.250 335 12476.95 71.60 54536.93 88888.00 2015-12-01 17:49:45.375 335 12477.00 71.58 54536.93 88888.00 2015-12-01 17:49:45.500 335 12477.02 71.60 54536.95 88888.00 2015-12-01 17:49:45.625 335 12477.05 71.60 54536.95 88888.00 2015-12-01 17:49:45.750 335 12477.08 71.58 54536.93 88888.00 2015-12-01 17:49:45.875 335 12477.12 71.60 54536.95 88888.00 2015-12-01 17:49:46.000 335 12477.10 71.65 54536.95 88888.00 2015-12-01 17:49:46.125 335 12477.12 71.62 54536.97 88888.00 2015-12-01 17:49:46.250 335 12477.12 71.65 54536.95 88888.00 2015-12-01 17:49:46.375 335 12477.10 71.67 54536.97 88888.00 2015-12-01 17:49:46.500 335 12477.08 71.62 54536.95 88888.00 2015-12-01 17:49:46.625 335 12477.08 71.62 54536.97 88888.00 2015-12-01 17:49:46.750 335 12477.02 71.58 54536.93 88888.00 2015-12-01 17:49:46.875 335 12477.05 71.60 54536.95 88888.00 2015-12-01 17:49:47.000 335 12477.05 71.60 54536.95 88888.00 2015-12-01 17:49:47.125 335 12477.10 71.60 54536.95 88888.00 2015-12-01 17:49:47.250 335 12477.15 71.55 54536.95 88888.00 2015-12-01 17:49:47.375 335 12477.17 71.58 54536.95 88888.00 2015-12-01 17:49:47.500 335 12477.15 71.58 54536.97 88888.00 2015-12-01 17:49:47.625 335 12477.17 71.62 54536.97 88888.00 2015-12-01 17:49:47.750 335 12477.12 71.62 54536.95 88888.00 2015-12-01 17:49:47.875 335 12477.12 71.60 54536.95 88888.00 2015-12-01 17:49:48.000 335 12477.15 71.60 54536.95 88888.00 2015-12-01 17:49:48.125 335 12477.23 71.58 54536.95 88888.00 2015-12-01 17:49:48.250 335 12477.25 71.60 54536.95 88888.00 2015-12-01 17:49:48.375 335 12477.23 71.65 54536.97 88888.00 2015-12-01 17:49:48.500 335 12477.20 71.65 54536.97 88888.00 2015-12-01 17:49:48.625 335 12477.23 71.67 54536.95 88888.00 2015-12-01 17:49:48.750 335 12477.25 71.70 54536.95 88888.00 2015-12-01 17:49:48.875 335 12477.20 71.78 54536.95 88888.00 2015-12-01 17:49:49.000 335 12477.30 71.80 54536.90 88888.00 2015-12-01 17:49:49.125 335 12477.42 71.80 54536.90 88888.00 2015-12-01 17:49:49.250 335 12477.48 71.85 54536.90 88888.00 2015-12-01 17:49:49.375 335 12477.52 71.92 54536.90 88888.00 2015-12-01 17:49:49.500 335 12477.45 71.97 54536.90 88888.00 2015-12-01 17:49:49.625 335 12477.50 71.97 54536.90 88888.00 2015-12-01 17:49:49.750 335 12477.50 72.03 54536.88 88888.00 2015-12-01 17:49:49.875 335 12477.42 72.00 54536.85 88888.00 2015-12-01 17:49:50.000 335 12477.38 72.05 54536.85 88888.00 2015-12-01 17:49:50.125 335 12477.45 72.05 54536.90 88888.00 2015-12-01 17:49:50.250 335 12477.50 72.08 54536.90 88888.00 2015-12-01 17:49:50.375 335 12477.50 72.10 54536.90 88888.00 2015-12-01 17:49:50.500 335 12477.48 72.15 54536.90 88888.00 2015-12-01 17:49:50.625 335 12477.45 72.17 54536.88 88888.00 2015-12-01 17:49:50.750 335 12477.48 72.17 54536.88 88888.00 2015-12-01 17:49:50.875 335 12477.48 72.20 54536.88 88888.00 2015-12-01 17:49:51.000 335 12477.45 72.22 54536.85 88888.00 2015-12-01 17:49:51.125 335 12477.40 72.22 54536.88 88888.00 2015-12-01 17:49:51.250 335 12477.38 72.25 54536.88 88888.00 2015-12-01 17:49:51.375 335 12477.40 72.28 54536.88 88888.00 2015-12-01 17:49:51.500 335 12477.40 72.30 54536.88 88888.00 2015-12-01 17:49:51.625 335 12477.40 72.30 54536.88 88888.00 2015-12-01 17:49:51.750 335 12477.40 72.35 54536.93 88888.00 2015-12-01 17:49:51.875 335 12477.42 72.35 54536.95 88888.00 2015-12-01 17:49:52.000 335 12477.40 72.38 54536.93 88888.00 2015-12-01 17:49:52.125 335 12477.35 72.38 54536.93 88888.00 2015-12-01 17:49:52.250 335 12477.35 72.33 54536.88 88888.00 2015-12-01 17:49:52.375 335 12477.42 72.33 54536.85 88888.00 2015-12-01 17:49:52.500 335 12477.42 72.35 54536.85 88888.00 2015-12-01 17:49:52.625 335 12477.42 72.38 54536.85 88888.00 2015-12-01 17:49:52.750 335 12477.42 72.33 54536.85 88888.00 2015-12-01 17:49:52.875 335 12477.35 72.30 54536.85 88888.00 2015-12-01 17:49:53.000 335 12477.33 72.30 54536.85 88888.00 2015-12-01 17:49:53.125 335 12477.45 72.33 54536.88 88888.00 2015-12-01 17:49:53.250 335 12477.48 72.33 54536.90 88888.00 2015-12-01 17:49:53.375 335 12477.48 72.30 54536.90 88888.00 2015-12-01 17:49:53.500 335 12477.40 72.30 54536.90 88888.00 2015-12-01 17:49:53.625 335 12477.38 72.30 54536.85 88888.00 2015-12-01 17:49:53.750 335 12477.40 72.25 54536.88 88888.00 2015-12-01 17:49:53.875 335 12477.40 72.25 54536.85 88888.00 2015-12-01 17:49:54.000 335 12477.45 72.25 54536.85 88888.00 2015-12-01 17:49:54.125 335 12477.42 72.20 54536.88 88888.00 2015-12-01 17:49:54.250 335 12477.38 72.20 54536.88 88888.00 2015-12-01 17:49:54.375 335 12477.40 72.22 54536.88 88888.00 2015-12-01 17:49:54.500 335 12477.45 72.22 54536.88 88888.00 2015-12-01 17:49:54.625 335 12477.45 72.17 54536.90 88888.00 2015-12-01 17:49:54.750 335 12477.33 72.15 54536.88 88888.00 2015-12-01 17:49:54.875 335 12477.30 72.15 54536.85 88888.00 2015-12-01 17:49:55.000 335 12477.35 72.15 54536.85 88888.00 2015-12-01 17:49:55.125 335 12477.42 72.15 54536.85 88888.00 2015-12-01 17:49:55.250 335 12477.38 72.08 54536.85 88888.00 2015-12-01 17:49:55.375 335 12477.33 72.08 54536.85 88888.00 2015-12-01 17:49:55.500 335 12477.30 72.08 54536.85 88888.00 2015-12-01 17:49:55.625 335 12477.35 72.08 54536.88 88888.00 2015-12-01 17:49:55.750 335 12477.40 72.08 54536.90 88888.00 2015-12-01 17:49:55.875 335 12477.40 72.08 54536.88 88888.00 2015-12-01 17:49:56.000 335 12477.38 72.05 54536.85 88888.00 2015-12-01 17:49:56.125 335 12477.38 72.03 54536.85 88888.00 2015-12-01 17:49:56.250 335 12477.42 72.05 54536.85 88888.00 2015-12-01 17:49:56.375 335 12477.52 72.08 54536.88 88888.00 2015-12-01 17:49:56.500 335 12477.55 72.10 54536.88 88888.00 2015-12-01 17:49:56.625 335 12477.55 72.10 54536.88 88888.00 2015-12-01 17:49:56.750 335 12477.48 72.05 54536.85 88888.00 2015-12-01 17:49:56.875 335 12477.52 72.05 54536.82 88888.00 2015-12-01 17:49:57.000 335 12477.52 72.05 54536.82 88888.00 2015-12-01 17:49:57.125 335 12477.50 72.08 54536.85 88888.00 2015-12-01 17:49:57.250 335 12477.50 72.08 54536.88 88888.00 2015-12-01 17:49:57.375 335 12477.50 72.08 54536.85 88888.00 2015-12-01 17:49:57.500 335 12477.50 72.08 54536.85 88888.00 2015-12-01 17:49:57.625 335 12477.52 72.08 54536.88 88888.00 2015-12-01 17:49:57.750 335 12477.58 72.10 54536.88 88888.00 2015-12-01 17:49:57.875 335 12477.58 72.10 54536.88 88888.00 2015-12-01 17:49:58.000 335 12477.55 72.10 54536.85 88888.00 2015-12-01 17:49:58.125 335 12477.58 72.10 54536.85 88888.00 2015-12-01 17:49:58.250 335 12477.52 72.10 54536.88 88888.00 2015-12-01 17:49:58.375 335 12477.55 72.10 54536.88 88888.00 2015-12-01 17:49:58.500 335 12477.55 72.08 54536.88 88888.00 2015-12-01 17:49:58.625 335 12477.52 72.10 54536.88 88888.00 2015-12-01 17:49:58.750 335 12477.48 72.08 54536.88 88888.00 2015-12-01 17:49:58.875 335 12477.42 72.08 54536.88 88888.00 2015-12-01 17:49:59.000 335 12477.50 72.08 54536.88 88888.00 2015-12-01 17:49:59.125 335 12477.45 72.05 54536.88 88888.00 2015-12-01 17:49:59.250 335 12477.38 72.05 54536.90 88888.00 2015-12-01 17:49:59.375 335 12477.40 72.05 54536.93 88888.00 2015-12-01 17:49:59.500 335 12477.40 72.05 54536.90 88888.00 2015-12-01 17:49:59.625 335 12477.45 72.05 54536.90 88888.00 2015-12-01 17:49:59.750 335 12477.45 72.05 54536.90 88888.00 2015-12-01 17:49:59.875 335 12477.38 72.05 54536.93 88888.00 2015-12-01 17:50:00.000 335 12477.33 72.05 54536.93 88888.00 2015-12-01 17:50:00.125 335 12477.35 72.05 54536.93 88888.00 2015-12-01 17:50:00.250 335 12477.33 72.05 54536.93 88888.00 2015-12-01 17:50:00.375 335 12477.35 72.08 54536.93 88888.00 2015-12-01 17:50:00.500 335 12477.38 72.08 54536.93 88888.00 2015-12-01 17:50:00.625 335 12477.33 72.08 54536.95 88888.00 2015-12-01 17:50:00.750 335 12477.25 72.05 54536.93 88888.00 2015-12-01 17:50:00.875 335 12477.27 72.05 54536.93 88888.00 2015-12-01 17:50:01.000 335 12477.25 72.10 54536.93 88888.00 2015-12-01 17:50:01.125 335 12477.23 72.10 54536.95 88888.00 2015-12-01 17:50:01.250 335 12477.17 72.03 54536.95 88888.00 2015-12-01 17:50:01.375 335 12477.17 72.03 54536.95 88888.00 2015-12-01 17:50:01.500 335 12477.20 72.00 54536.95 88888.00 2015-12-01 17:50:01.625 335 12477.23 72.00 54536.97 88888.00 2015-12-01 17:50:01.750 335 12477.20 72.00 54536.97 88888.00 2015-12-01 17:50:01.875 335 12477.20 71.97 54536.97 88888.00 2015-12-01 17:50:02.000 335 12477.20 71.97 54536.95 88888.00 2015-12-01 17:50:02.125 335 12477.23 71.92 54536.97 88888.00 2015-12-01 17:50:02.250 335 12477.23 71.92 54536.97 88888.00 2015-12-01 17:50:02.375 335 12477.20 71.95 54536.97 88888.00 2015-12-01 17:50:02.500 335 12477.20 71.97 54536.97 88888.00 2015-12-01 17:50:02.625 335 12477.17 71.97 54536.95 88888.00 2015-12-01 17:50:02.750 335 12477.23 72.00 54536.95 88888.00 2015-12-01 17:50:02.875 335 12477.25 72.00 54536.95 88888.00 2015-12-01 17:50:03.000 335 12477.27 72.00 54536.93 88888.00 2015-12-01 17:50:03.125 335 12477.25 72.00 54536.93 88888.00 2015-12-01 17:50:03.250 335 12477.15 71.97 54536.93 88888.00 2015-12-01 17:50:03.375 335 12477.15 72.00 54536.95 88888.00 2015-12-01 17:50:03.500 335 12477.17 72.00 54536.97 88888.00 2015-12-01 17:50:03.625 335 12477.17 72.03 54536.97 88888.00 2015-12-01 17:50:03.750 335 12477.20 72.05 54536.97 88888.00 2015-12-01 17:50:03.875 335 12477.15 72.05 54536.97 88888.00 2015-12-01 17:50:04.000 335 12477.12 72.00 54536.97 88888.00 2015-12-01 17:50:04.125 335 12477.12 72.03 54537.00 88888.00 2015-12-01 17:50:04.250 335 12477.12 72.05 54537.00 88888.00 2015-12-01 17:50:04.375 335 12477.08 72.05 54537.00 88888.00 2015-12-01 17:50:04.500 335 12477.05 72.05 54537.00 88888.00 2015-12-01 17:50:04.625 335 12477.10 72.10 54537.03 88888.00 2015-12-01 17:50:04.750 335 12477.10 72.08 54537.03 88888.00 2015-12-01 17:50:04.875 335 12477.00 72.08 54537.00 88888.00 2015-12-01 17:50:05.000 335 12476.95 72.08 54537.00 88888.00 2015-12-01 17:50:05.125 335 12477.02 72.08 54537.05 88888.00 2015-12-01 17:50:05.250 335 12477.02 72.08 54537.05 88888.00 2015-12-01 17:50:05.375 335 12477.08 72.08 54537.05 88888.00 2015-12-01 17:50:05.500 335 12477.02 72.10 54537.03 88888.00 2015-12-01 17:50:05.625 335 12476.98 72.08 54537.05 88888.00 2015-12-01 17:50:05.750 335 12476.95 72.08 54537.05 88888.00 2015-12-01 17:50:05.875 335 12476.90 72.08 54537.07 88888.00 2015-12-01 17:50:06.000 335 12476.88 72.05 54537.05 88888.00 2015-12-01 17:50:06.125 335 12476.88 72.05 54537.07 88888.00 2015-12-01 17:50:06.250 335 12476.80 72.10 54537.07 88888.00 2015-12-01 17:50:06.375 335 12476.83 72.08 54537.05 88888.00 2015-12-01 17:50:06.500 335 12476.80 72.08 54537.05 88888.00 2015-12-01 17:50:06.625 335 12476.80 72.08 54537.07 88888.00 2015-12-01 17:50:06.750 335 12476.80 72.08 54537.07 88888.00 2015-12-01 17:50:06.875 335 12476.83 72.03 54537.07 88888.00 2015-12-01 17:50:07.000 335 12476.80 72.03 54537.07 88888.00 2015-12-01 17:50:07.125 335 12476.83 72.05 54537.07 88888.00 2015-12-01 17:50:07.250 335 12476.83 72.05 54537.10 88888.00 2015-12-01 17:50:07.375 335 12476.85 72.05 54537.10 88888.00 2015-12-01 17:50:07.500 335 12476.85 72.03 54537.07 88888.00 2015-12-01 17:50:07.625 335 12476.88 72.05 54537.07 88888.00 2015-12-01 17:50:07.750 335 12476.92 72.05 54537.10 88888.00 2015-12-01 17:50:07.875 335 12476.92 72.08 54537.07 88888.00 2015-12-01 17:50:08.000 335 12476.85 72.00 54537.05 88888.00 2015-12-01 17:50:08.125 335 12476.83 72.00 54537.07 88888.00 2015-12-01 17:50:08.250 335 12476.85 72.00 54537.05 88888.00 2015-12-01 17:50:08.375 335 12476.92 72.03 54537.07 88888.00 2015-12-01 17:50:08.500 335 12476.92 72.08 54537.07 88888.00 2015-12-01 17:50:08.625 335 12476.88 72.10 54537.12 88888.00 2015-12-01 17:50:08.750 335 12476.88 72.08 54537.10 88888.00 2015-12-01 17:50:08.875 335 12476.92 72.15 54537.12 88888.00 2015-12-01 17:50:09.000 335 12476.90 72.17 54537.10 88888.00 2015-12-01 17:50:09.125 335 12476.85 72.17 54537.12 88888.00 2015-12-01 17:50:09.250 335 12476.88 72.17 54537.12 88888.00 2015-12-01 17:50:09.375 335 12476.90 72.17 54537.12 88888.00 2015-12-01 17:50:09.500 335 12476.88 72.22 54537.12 88888.00 2015-12-01 17:50:09.625 335 12476.85 72.22 54537.15 88888.00 2015-12-01 17:50:09.750 335 12476.83 72.22 54537.10 88888.00 2015-12-01 17:50:09.875 335 12476.83 72.22 54537.10 88888.00 2015-12-01 17:50:10.000 335 12476.85 72.20 54537.15 88888.00 2015-12-01 17:50:10.125 335 12476.85 72.25 54537.15 88888.00 2015-12-01 17:50:10.250 335 12476.83 72.28 54537.18 88888.00 2015-12-01 17:50:10.375 335 12476.77 72.25 54537.18 88888.00 2015-12-01 17:50:10.500 335 12476.80 72.20 54537.15 88888.00 2015-12-01 17:50:10.625 335 12476.80 72.20 54537.15 88888.00 2015-12-01 17:50:10.750 335 12476.77 72.22 54537.15 88888.00 2015-12-01 17:50:10.875 335 12476.77 72.20 54537.12 88888.00 2015-12-01 17:50:11.000 335 12476.77 72.22 54537.12 88888.00 2015-12-01 17:50:11.125 335 12476.73 72.20 54537.12 88888.00 2015-12-01 17:50:11.250 335 12476.67 72.20 54537.15 88888.00 2015-12-01 17:50:11.375 335 12476.75 72.17 54537.18 88888.00 2015-12-01 17:50:11.500 335 12476.77 72.12 54537.18 88888.00 2015-12-01 17:50:11.625 335 12476.75 72.15 54537.20 88888.00 2015-12-01 17:50:11.750 335 12476.73 72.12 54537.18 88888.00 2015-12-01 17:50:11.875 335 12476.65 72.08 54537.18 88888.00 2015-12-01 17:50:12.000 335 12476.67 72.05 54537.18 88888.00 2015-12-01 17:50:12.125 335 12476.75 72.03 54537.20 88888.00 2015-12-01 17:50:12.250 335 12476.73 72.03 54537.20 88888.00 2015-12-01 17:50:12.375 335 12476.75 72.05 54537.18 88888.00 2015-12-01 17:50:12.500 335 12476.75 72.03 54537.18 88888.00 2015-12-01 17:50:12.625 335 12476.77 72.00 54537.20 88888.00 2015-12-01 17:50:12.750 335 12476.77 72.00 54537.18 88888.00 2015-12-01 17:50:12.875 335 12476.75 72.00 54537.22 88888.00 2015-12-01 17:50:13.000 335 12476.77 71.97 54537.25 88888.00 2015-12-01 17:50:13.125 335 12476.83 71.97 54537.22 88888.00 2015-12-01 17:50:13.250 335 12476.83 71.97 54537.20 88888.00 2015-12-01 17:50:13.375 335 12476.88 71.95 54537.20 88888.00 2015-12-01 17:50:13.500 335 12476.88 71.97 54537.25 88888.00 2015-12-01 17:50:13.625 335 12476.95 71.92 54537.22 88888.00 2015-12-01 17:50:13.750 335 12476.98 71.88 54537.25 88888.00 2015-12-01 17:50:13.875 335 12476.92 71.88 54537.22 88888.00 2015-12-01 17:50:14.000 335 12476.90 71.83 54537.20 88888.00 2015-12-01 17:50:14.125 335 12476.90 71.88 54537.22 88888.00 2015-12-01 17:50:14.250 335 12476.95 71.90 54537.25 88888.00 2015-12-01 17:50:14.375 335 12476.95 71.90 54537.22 88888.00 2015-12-01 17:50:14.500 335 12476.92 71.88 54537.20 88888.00 2015-12-01 17:50:14.625 335 12476.95 71.83 54537.22 88888.00 2015-12-01 17:50:14.750 335 12476.92 71.78 54537.22 88888.00 2015-12-01 17:50:14.875 335 12477.00 71.78 54537.22 88888.00 2015-12-01 17:50:15.000 335 12477.02 71.75 54537.22 88888.00 2015-12-01 17:50:15.125 335 12477.08 71.78 54537.22 88888.00 2015-12-01 17:50:15.250 335 12477.05 71.75 54537.22 88888.00 2015-12-01 17:50:15.375 335 12477.05 71.72 54537.22 88888.00 2015-12-01 17:50:15.500 335 12477.10 71.72 54537.20 88888.00 2015-12-01 17:50:15.625 335 12477.12 71.70 54537.22 88888.00 2015-12-01 17:50:15.750 335 12477.15 71.70 54537.25 88888.00 2015-12-01 17:50:15.875 335 12477.17 71.70 54537.22 88888.00 2015-12-01 17:50:16.000 335 12477.23 71.67 54537.22 88888.00 2015-12-01 17:50:16.125 335 12477.23 71.65 54537.25 88888.00 2015-12-01 17:50:16.250 335 12477.17 71.62 54537.25 88888.00 2015-12-01 17:50:16.375 335 12477.23 71.65 54537.22 88888.00 2015-12-01 17:50:16.500 335 12477.27 71.62 54537.20 88888.00 2015-12-01 17:50:16.625 335 12477.38 71.67 54537.20 88888.00 2015-12-01 17:50:16.750 335 12477.35 71.62 54537.20 88888.00 2015-12-01 17:50:16.875 335 12477.30 71.62 54537.22 88888.00 2015-12-01 17:50:17.000 335 12477.33 71.62 54537.20 88888.00 2015-12-01 17:50:17.125 335 12477.35 71.60 54537.22 88888.00 2015-12-01 17:50:17.250 335 12477.40 71.62 54537.20 88888.00 2015-12-01 17:50:17.375 335 12477.45 71.62 54537.22 88888.00 2015-12-01 17:50:17.500 335 12477.45 71.58 54537.22 88888.00 2015-12-01 17:50:17.625 335 12477.48 71.58 54537.20 88888.00 2015-12-01 17:50:17.750 335 12477.48 71.58 54537.20 88888.00 2015-12-01 17:50:17.875 335 12477.45 71.62 54537.22 88888.00 2015-12-01 17:50:18.000 335 12477.45 71.60 54537.22 88888.00 2015-12-01 17:50:18.125 335 12477.48 71.55 54537.22 88888.00 2015-12-01 17:50:18.250 335 12477.52 71.58 54537.22 88888.00 2015-12-01 17:50:18.375 335 12477.55 71.60 54537.25 88888.00 2015-12-01 17:50:18.500 335 12477.58 71.55 54537.25 88888.00 2015-12-01 17:50:18.625 335 12477.60 71.53 54537.20 88888.00 2015-12-01 17:50:18.750 335 12477.58 71.50 54537.20 88888.00 2015-12-01 17:50:18.875 335 12477.58 71.50 54537.18 88888.00 2015-12-01 17:50:19.000 335 12477.60 71.53 54537.18 88888.00 2015-12-01 17:50:19.125 335 12477.55 71.47 54537.20 88888.00 2015-12-01 17:50:19.250 335 12477.52 71.45 54537.20 88888.00 2015-12-01 17:50:19.375 335 12477.60 71.47 54537.22 88888.00 2015-12-01 17:50:19.500 335 12477.67 71.53 54537.22 88888.00 2015-12-01 17:50:19.625 335 12477.60 71.50 54537.20 88888.00 2015-12-01 17:50:19.750 335 12477.60 71.45 54537.20 88888.00 2015-12-01 17:50:19.875 335 12477.62 71.42 54537.20 88888.00 2015-12-01 17:50:20.000 335 12477.67 71.40 54537.18 88888.00 2015-12-01 17:50:20.125 335 12477.75 71.40 54537.18 88888.00 2015-12-01 17:50:20.250 335 12477.73 71.40 54537.18 88888.00 2015-12-01 17:50:20.375 335 12477.77 71.38 54537.18 88888.00 2015-12-01 17:50:20.500 335 12477.85 71.35 54537.18 88888.00 2015-12-01 17:50:20.625 335 12477.83 71.35 54537.20 88888.00 2015-12-01 17:50:20.750 335 12477.73 71.40 54537.20 88888.00 2015-12-01 17:50:20.875 335 12477.73 71.40 54537.18 88888.00 2015-12-01 17:50:21.000 335 12477.80 71.38 54537.12 88888.00 2015-12-01 17:50:21.125 335 12477.80 71.33 54537.18 88888.00 2015-12-01 17:50:21.250 335 12477.80 71.33 54537.15 88888.00 2015-12-01 17:50:21.375 335 12477.83 71.38 54537.15 88888.00 2015-12-01 17:50:21.500 335 12477.88 71.40 54537.18 88888.00 2015-12-01 17:50:21.625 335 12477.85 71.35 54537.15 88888.00 2015-12-01 17:50:21.750 335 12477.80 71.33 54537.15 88888.00 2015-12-01 17:50:21.875 335 12477.83 71.30 54537.15 88888.00 2015-12-01 17:50:22.000 335 12477.88 71.33 54537.12 88888.00 2015-12-01 17:50:22.125 335 12477.90 71.33 54537.12 88888.00 2015-12-01 17:50:22.250 335 12477.90 71.30 54537.15 88888.00 2015-12-01 17:50:22.375 335 12477.92 71.30 54537.12 88888.00 2015-12-01 17:50:22.500 335 12477.90 71.28 54537.10 88888.00 2015-12-01 17:50:22.625 335 12477.95 71.30 54537.12 88888.00 2015-12-01 17:50:22.750 335 12477.95 71.30 54537.15 88888.00 2015-12-01 17:50:22.875 335 12477.98 71.30 54537.15 88888.00 2015-12-01 17:50:23.000 335 12478.08 71.28 54537.15 88888.00 2015-12-01 17:50:23.125 335 12478.12 71.30 54537.15 88888.00 2015-12-01 17:50:23.250 335 12478.00 71.25 54537.15 88888.00 2015-12-01 17:50:23.375 335 12477.95 71.22 54537.15 88888.00 2015-12-01 17:50:23.500 335 12477.92 71.22 54537.12 88888.00 2015-12-01 17:50:23.625 335 12477.98 71.22 54537.15 88888.00 2015-12-01 17:50:23.750 335 12478.10 71.25 54537.18 88888.00 2015-12-01 17:50:23.875 335 12478.12 71.28 54537.18 88888.00 2015-12-01 17:50:24.000 335 12478.15 71.25 54537.15 88888.00 2015-12-01 17:50:24.125 335 12478.15 71.22 54537.15 88888.00 2015-12-01 17:50:24.250 335 12478.12 71.20 54537.15 88888.00 2015-12-01 17:50:24.375 335 12478.23 71.20 54537.12 88888.00 2015-12-01 17:50:24.500 335 12478.27 71.20 54537.12 88888.00 2015-12-01 17:50:24.625 335 12478.27 71.20 54537.07 88888.00 2015-12-01 17:50:24.750 335 12478.25 71.17 54537.12 88888.00 2015-12-01 17:50:24.875 335 12478.20 71.22 54537.15 88888.00 2015-12-01 17:50:25.000 335 12478.25 71.20 54537.12 88888.00 2015-12-01 17:50:25.125 335 12478.27 71.20 54537.10 88888.00 2015-12-01 17:50:25.250 335 12478.17 71.17 54537.12 88888.00 2015-12-01 17:50:25.375 335 12478.17 71.17 54537.10 88888.00 2015-12-01 17:50:25.500 335 12478.20 71.15 54537.07 88888.00 2015-12-01 17:50:25.625 335 12478.25 71.12 54537.10 88888.00 2015-12-01 17:50:25.750 335 12478.33 71.15 54537.07 88888.00 2015-12-01 17:50:25.875 335 12478.35 71.15 54537.07 88888.00 2015-12-01 17:50:26.000 335 12478.35 71.12 54537.07 88888.00 2015-12-01 17:50:26.125 335 12478.25 71.08 54537.07 88888.00 2015-12-01 17:50:26.250 335 12478.23 71.08 54537.10 88888.00 2015-12-01 17:50:26.375 335 12478.30 71.08 54537.10 88888.00 2015-12-01 17:50:26.500 335 12478.30 71.08 54537.12 88888.00 2015-12-01 17:50:26.625 335 12478.35 71.08 54537.12 88888.00 2015-12-01 17:50:26.750 335 12478.27 71.05 54537.10 88888.00 2015-12-01 17:50:26.875 335 12478.23 71.00 54537.07 88888.00 2015-12-01 17:50:27.000 335 12478.30 71.00 54537.03 88888.00 2015-12-01 17:50:27.125 335 12478.35 71.00 54537.10 88888.00 2015-12-01 17:50:27.250 335 12478.33 71.00 54537.07 88888.00 2015-12-01 17:50:27.375 335 12478.33 71.00 54537.07 88888.00 2015-12-01 17:50:27.500 335 12478.33 71.00 54537.05 88888.00 2015-12-01 17:50:27.625 335 12478.38 71.00 54537.05 88888.00 2015-12-01 17:50:27.750 335 12478.42 70.97 54537.07 88888.00 2015-12-01 17:50:27.875 335 12478.42 70.97 54537.07 88888.00 2015-12-01 17:50:28.000 335 12478.42 70.97 54537.07 88888.00 2015-12-01 17:50:28.125 335 12478.48 70.95 54537.07 88888.00 2015-12-01 17:50:28.250 335 12478.48 70.92 54537.07 88888.00 2015-12-01 17:50:28.375 335 12478.50 70.92 54537.07 88888.00 2015-12-01 17:50:28.500 335 12478.50 70.95 54537.03 88888.00 2015-12-01 17:50:28.625 335 12478.50 70.95 54537.03 88888.00 2015-12-01 17:50:28.750 335 12478.52 70.95 54537.05 88888.00 2015-12-01 17:50:28.875 335 12478.48 70.95 54537.05 88888.00 2015-12-01 17:50:29.000 335 12478.45 70.92 54537.03 88888.00 2015-12-01 17:50:29.125 335 12478.42 70.95 54537.00 88888.00 2015-12-01 17:50:29.250 335 12478.42 70.92 54537.03 88888.00 2015-12-01 17:50:29.375 335 12478.42 70.92 54537.03 88888.00 2015-12-01 17:50:29.500 335 12478.50 70.90 54537.05 88888.00 2015-12-01 17:50:29.625 335 12478.55 70.90 54537.05 88888.00 2015-12-01 17:50:29.750 335 12478.50 70.88 54537.05 88888.00 2015-12-01 17:50:29.875 335 12478.50 70.85 54537.03 88888.00 2015-12-01 17:50:30.000 335 12478.48 70.83 54536.97 88888.00 2015-12-01 17:50:30.125 335 12478.50 70.85 54537.00 88888.00 2015-12-01 17:50:30.250 335 12478.52 70.85 54537.03 88888.00 2015-12-01 17:50:30.375 335 12478.55 70.88 54537.03 88888.00 2015-12-01 17:50:30.500 335 12478.67 70.88 54537.03 88888.00 2015-12-01 17:50:30.625 335 12478.67 70.85 54537.00 88888.00 2015-12-01 17:50:30.750 335 12478.65 70.85 54537.03 88888.00 2015-12-01 17:50:30.875 335 12478.58 70.88 54537.00 88888.00 2015-12-01 17:50:31.000 335 12478.58 70.85 54536.97 88888.00 2015-12-01 17:50:31.125 335 12478.60 70.88 54537.03 88888.00 2015-12-01 17:50:31.250 335 12478.52 70.88 54537.03 88888.00 2015-12-01 17:50:31.375 335 12478.55 70.88 54537.00 88888.00 2015-12-01 17:50:31.500 335 12478.60 70.85 54536.97 88888.00 2015-12-01 17:50:31.625 335 12478.58 70.83 54537.00 88888.00 2015-12-01 17:50:31.750 335 12478.58 70.83 54537.03 88888.00 2015-12-01 17:50:31.875 335 12478.62 70.80 54537.03 88888.00 2015-12-01 17:50:32.000 335 12478.60 70.78 54537.00 88888.00 2015-12-01 17:50:32.125 335 12478.55 70.75 54537.00 88888.00 2015-12-01 17:50:32.250 335 12478.55 70.72 54537.03 88888.00 2015-12-01 17:50:32.375 335 12478.65 70.70 54537.00 88888.00 2015-12-01 17:50:32.500 335 12478.67 70.70 54537.00 88888.00 2015-12-01 17:50:32.625 335 12478.67 70.72 54537.03 88888.00 2015-12-01 17:50:32.750 335 12478.67 70.70 54537.00 88888.00 2015-12-01 17:50:32.875 335 12478.65 70.67 54537.00 88888.00 2015-12-01 17:50:33.000 335 12478.60 70.67 54537.00 88888.00 2015-12-01 17:50:33.125 335 12478.58 70.67 54537.03 88888.00 2015-12-01 17:50:33.250 335 12478.55 70.65 54537.03 88888.00 2015-12-01 17:50:33.375 335 12478.58 70.65 54536.97 88888.00 2015-12-01 17:50:33.500 335 12478.52 70.62 54537.00 88888.00 2015-12-01 17:50:33.625 335 12478.55 70.62 54537.00 88888.00 2015-12-01 17:50:33.750 335 12478.60 70.67 54537.00 88888.00 2015-12-01 17:50:33.875 335 12478.62 70.65 54536.97 88888.00 2015-12-01 17:50:34.000 335 12478.65 70.62 54536.97 88888.00 2015-12-01 17:50:34.125 335 12478.67 70.62 54537.03 88888.00 2015-12-01 17:50:34.250 335 12478.65 70.62 54537.00 88888.00 2015-12-01 17:50:34.375 335 12478.65 70.58 54536.97 88888.00 2015-12-01 17:50:34.500 335 12478.62 70.55 54536.97 88888.00 2015-12-01 17:50:34.625 335 12478.65 70.58 54537.00 88888.00 2015-12-01 17:50:34.750 335 12478.73 70.58 54536.97 88888.00 2015-12-01 17:50:34.875 335 12478.77 70.58 54536.95 88888.00 2015-12-01 17:50:35.000 335 12478.83 70.55 54536.93 88888.00 2015-12-01 17:50:35.125 335 12478.75 70.50 54536.93 88888.00 2015-12-01 17:50:35.250 335 12478.70 70.50 54536.97 88888.00 2015-12-01 17:50:35.375 335 12478.77 70.47 54536.95 88888.00 2015-12-01 17:50:35.500 335 12478.70 70.47 54536.97 88888.00 2015-12-01 17:50:35.625 335 12478.70 70.50 54536.97 88888.00 2015-12-01 17:50:35.750 335 12478.70 70.47 54536.97 88888.00 2015-12-01 17:50:35.875 335 12478.70 70.47 54536.97 88888.00 2015-12-01 17:50:36.000 335 12478.65 70.45 54536.97 88888.00 2015-12-01 17:50:36.125 335 12478.65 70.42 54536.97 88888.00 2015-12-01 17:50:36.250 335 12478.62 70.42 54536.95 88888.00 2015-12-01 17:50:36.375 335 12478.67 70.47 54536.97 88888.00 2015-12-01 17:50:36.500 335 12478.70 70.42 54536.93 88888.00 2015-12-01 17:50:36.625 335 12478.70 70.45 54536.95 88888.00 2015-12-01 17:50:36.750 335 12478.67 70.42 54536.95 88888.00 2015-12-01 17:50:36.875 335 12478.70 70.42 54536.95 88888.00 2015-12-01 17:50:37.000 335 12478.73 70.45 54536.95 88888.00 2015-12-01 17:50:37.125 335 12478.73 70.45 54536.97 88888.00 2015-12-01 17:50:37.250 335 12478.73 70.42 54536.95 88888.00 2015-12-01 17:50:37.375 335 12478.73 70.40 54536.95 88888.00 2015-12-01 17:50:37.500 335 12478.75 70.42 54536.95 88888.00 2015-12-01 17:50:37.625 335 12478.77 70.42 54536.93 88888.00 2015-12-01 17:50:37.750 335 12478.73 70.38 54536.95 88888.00 2015-12-01 17:50:37.875 335 12478.73 70.38 54536.95 88888.00 2015-12-01 17:50:38.000 335 12478.73 70.38 54536.95 88888.00 2015-12-01 17:50:38.125 335 12478.73 70.35 54536.95 88888.00 2015-12-01 17:50:38.250 335 12478.75 70.33 54536.95 88888.00 2015-12-01 17:50:38.375 335 12478.83 70.35 54536.90 88888.00 2015-12-01 17:50:38.500 335 12478.88 70.35 54536.93 88888.00 2015-12-01 17:50:38.625 335 12478.80 70.33 54536.95 88888.00 2015-12-01 17:50:38.750 335 12478.70 70.28 54536.95 88888.00 2015-12-01 17:50:38.875 335 12478.70 70.22 54536.95 88888.00 2015-12-01 17:50:39.000 335 12478.77 70.22 54536.90 88888.00 2015-12-01 17:50:39.125 335 12478.80 70.20 54536.93 88888.00 2015-12-01 17:50:39.250 335 12478.75 70.15 54536.93 88888.00 2015-12-01 17:50:39.375 335 12478.75 70.15 54536.93 88888.00 2015-12-01 17:50:39.500 335 12478.77 70.15 54536.95 88888.00 2015-12-01 17:50:39.625 335 12478.75 70.12 54536.95 88888.00 2015-12-01 17:50:39.750 335 12478.75 70.10 54536.93 88888.00 2015-12-01 17:50:39.875 335 12478.77 70.10 54536.88 88888.00 2015-12-01 17:50:40.000 335 12478.80 70.10 54536.88 88888.00 2015-12-01 17:50:40.125 335 12478.77 70.08 54536.90 88888.00 2015-12-01 17:50:40.250 335 12478.75 70.03 54536.93 88888.00 2015-12-01 17:50:40.375 335 12478.73 70.03 54536.95 88888.00 2015-12-01 17:50:40.500 335 12478.67 70.05 54536.93 88888.00 2015-12-01 17:50:40.625 335 12478.73 70.03 54536.93 88888.00 2015-12-01 17:50:40.750 335 12478.77 70.00 54536.90 88888.00 2015-12-01 17:50:40.875 335 12478.75 70.00 54536.90 88888.00 2015-12-01 17:50:41.000 335 12478.73 69.97 54536.90 88888.00 2015-12-01 17:50:41.125 335 12478.70 69.95 54536.93 88888.00 2015-12-01 17:50:41.250 335 12478.70 69.95 54536.90 88888.00 2015-12-01 17:50:41.375 335 12478.77 69.95 54536.93 88888.00 2015-12-01 17:50:41.500 335 12478.83 69.90 54536.93 88888.00 2015-12-01 17:50:41.625 335 12478.83 69.92 54536.90 88888.00 2015-12-01 17:50:41.750 335 12478.80 69.90 54536.93 88888.00 2015-12-01 17:50:41.875 335 12478.77 69.85 54536.95 88888.00 2015-12-01 17:50:42.000 335 12478.75 69.83 54536.95 88888.00 2015-12-01 17:50:42.125 335 12478.77 69.83 54536.95 88888.00 2015-12-01 17:50:42.250 335 12478.75 69.80 54536.95 88888.00 2015-12-01 17:50:42.375 335 12478.73 69.83 54536.93 88888.00 2015-12-01 17:50:42.500 335 12478.70 69.78 54536.90 88888.00 2015-12-01 17:50:42.625 335 12478.70 69.72 54536.93 88888.00 2015-12-01 17:50:42.750 335 12478.67 69.75 54536.93 88888.00 2015-12-01 17:50:42.875 335 12478.65 69.72 54536.93 88888.00 2015-12-01 17:50:43.000 335 12478.65 69.70 54536.93 88888.00 2015-12-01 17:50:43.125 335 12478.70 69.67 54536.93 88888.00 2015-12-01 17:50:43.250 335 12478.60 69.65 54536.93 88888.00 2015-12-01 17:50:43.375 335 12478.55 69.65 54536.93 88888.00 2015-12-01 17:50:43.500 335 12478.50 69.67 54536.95 88888.00 2015-12-01 17:50:43.625 335 12478.55 69.62 54536.95 88888.00 2015-12-01 17:50:43.750 335 12478.52 69.62 54536.95 88888.00 2015-12-01 17:50:43.875 335 12478.50 69.60 54536.93 88888.00 2015-12-01 17:50:44.000 335 12478.48 69.58 54536.93 88888.00 2015-12-01 17:50:44.125 335 12478.52 69.58 54536.97 88888.00 2015-12-01 17:50:44.250 335 12478.50 69.55 54536.95 88888.00 2015-12-01 17:50:44.375 335 12478.50 69.55 54536.95 88888.00 2015-12-01 17:50:44.500 335 12478.48 69.53 54536.95 88888.00 2015-12-01 17:50:44.625 335 12478.45 69.50 54536.95 88888.00 2015-12-01 17:50:44.750 335 12478.48 69.50 54536.95 88888.00 2015-12-01 17:50:44.875 335 12478.45 69.47 54536.95 88888.00 2015-12-01 17:50:45.000 335 12478.40 69.50 54536.93 88888.00 2015-12-01 17:50:45.125 335 12478.33 69.47 54536.95 88888.00 2015-12-01 17:50:45.250 335 12478.25 69.35 54536.93 88888.00 2015-12-01 17:50:45.375 335 12478.27 69.40 54536.93 88888.00 2015-12-01 17:50:45.500 335 12478.30 69.42 54536.93 88888.00 2015-12-01 17:50:45.625 335 12478.27 69.40 54536.95 88888.00 2015-12-01 17:50:45.750 335 12478.30 69.35 54536.95 88888.00 2015-12-01 17:50:45.875 335 12478.30 69.35 54536.95 88888.00 2015-12-01 17:50:46.000 335 12478.25 69.38 54536.97 88888.00 2015-12-01 17:50:46.125 335 12478.20 69.35 54537.00 88888.00 2015-12-01 17:50:46.250 335 12478.15 69.35 54536.97 88888.00 2015-12-01 17:50:46.375 335 12478.12 69.40 54536.93 88888.00 2015-12-01 17:50:46.500 335 12478.10 69.38 54536.93 88888.00 2015-12-01 17:50:46.625 335 12478.05 69.33 54536.93 88888.00 2015-12-01 17:50:46.750 335 12478.05 69.33 54536.95 88888.00 2015-12-01 17:50:46.875 335 12478.05 69.33 54536.95 88888.00 2015-12-01 17:50:47.000 335 12478.00 69.30 54536.95 88888.00 2015-12-01 17:50:47.125 335 12477.98 69.30 54536.97 88888.00 2015-12-01 17:50:47.250 335 12477.95 69.30 54536.97 88888.00 2015-12-01 17:50:47.375 335 12477.95 69.30 54536.97 88888.00 2015-12-01 17:50:47.500 335 12477.85 69.25 54536.95 88888.00 2015-12-01 17:50:47.625 335 12477.77 69.22 54536.97 88888.00 2015-12-01 17:50:47.750 335 12477.83 69.28 54536.97 88888.00 2015-12-01 17:50:47.875 335 12477.83 69.22 54536.97 88888.00 2015-12-01 17:50:48.000 335 12477.75 69.17 54537.00 88888.00 2015-12-01 17:50:48.125 335 12477.70 69.15 54537.00 88888.00 2015-12-01 17:50:48.250 335 12477.67 69.20 54537.03 88888.00 2015-12-01 17:50:48.375 335 12477.67 69.17 54537.00 88888.00 2015-12-01 17:50:48.500 335 12477.62 69.17 54537.00 88888.00 2015-12-01 17:50:48.625 335 12477.60 69.17 54537.00 88888.00 2015-12-01 17:50:48.750 335 12477.55 69.15 54536.97 88888.00 2015-12-01 17:50:48.875 335 12477.52 69.15 54537.00 88888.00 2015-12-01 17:50:49.000 335 12477.48 69.12 54537.00 88888.00 2015-12-01 17:50:49.125 335 12477.45 69.12 54537.03 88888.00 2015-12-01 17:50:49.250 335 12477.38 69.10 54537.03 88888.00 2015-12-01 17:50:49.375 335 12477.38 69.10 54537.00 88888.00 2015-12-01 17:50:49.500 335 12477.35 69.10 54537.03 88888.00 2015-12-01 17:50:49.625 335 12477.30 69.05 54537.03 88888.00 2015-12-01 17:50:49.750 335 12477.30 69.03 54537.03 88888.00 2015-12-01 17:50:49.875 335 12477.27 69.00 54537.03 88888.00 2015-12-01 17:50:50.000 335 12477.30 69.03 54537.05 88888.00 2015-12-01 17:50:50.125 335 12477.23 69.03 54537.07 88888.00 2015-12-01 17:50:50.250 335 12477.23 68.97 54537.03 88888.00 2015-12-01 17:50:50.375 335 12477.25 68.95 54537.05 88888.00 2015-12-01 17:50:50.500 335 12477.25 68.95 54537.03 88888.00 2015-12-01 17:50:50.625 335 12477.17 68.95 54537.05 88888.00 2015-12-01 17:50:50.750 335 12477.12 68.97 54537.05 88888.00 2015-12-01 17:50:50.875 335 12477.15 68.95 54537.03 88888.00 2015-12-01 17:50:51.000 335 12477.15 68.92 54537.03 88888.00 2015-12-01 17:50:51.125 335 12477.10 68.90 54537.07 88888.00 2015-12-01 17:50:51.250 335 12477.00 68.90 54537.07 88888.00 2015-12-01 17:50:51.375 335 12477.02 68.92 54537.07 88888.00 2015-12-01 17:50:51.500 335 12476.98 68.90 54537.05 88888.00 2015-12-01 17:50:51.625 335 12477.02 68.88 54537.05 88888.00 2015-12-01 17:50:51.750 335 12477.02 68.85 54537.10 88888.00 2015-12-01 17:50:51.875 335 12477.00 68.83 54537.10 88888.00 2015-12-01 17:50:52.000 335 12476.95 68.83 54537.07 88888.00 2015-12-01 17:50:52.125 335 12476.92 68.78 54537.07 88888.00 2015-12-01 17:50:52.250 335 12476.90 68.78 54537.07 88888.00 2015-12-01 17:50:52.375 335 12476.92 68.78 54537.10 88888.00 2015-12-01 17:50:52.500 335 12477.00 68.78 54537.07 88888.00 2015-12-01 17:50:52.625 335 12476.92 68.78 54537.05 88888.00 2015-12-01 17:50:52.750 335 12476.90 68.75 54537.07 88888.00 2015-12-01 17:50:52.875 335 12476.83 68.70 54537.10 88888.00 2015-12-01 17:50:53.000 335 12476.88 68.67 54537.07 88888.00 2015-12-01 17:50:53.125 335 12476.95 68.70 54537.07 88888.00 2015-12-01 17:50:53.250 335 12476.98 68.65 54537.07 88888.00 2015-12-01 17:50:53.375 335 12476.88 68.65 54537.10 88888.00 2015-12-01 17:50:53.500 335 12476.83 68.60 54537.07 88888.00 2015-12-01 17:50:53.625 335 12476.83 68.55 54537.07 88888.00 2015-12-01 17:50:53.750 335 12476.80 68.58 54537.07 88888.00 2015-12-01 17:50:53.875 335 12476.77 68.60 54537.07 88888.00 2015-12-01 17:50:54.000 335 12476.73 68.55 54537.05 88888.00 2015-12-01 17:50:54.125 335 12476.77 68.53 54537.05 88888.00 2015-12-01 17:50:54.250 335 12476.77 68.50 54537.05 88888.00 2015-12-01 17:50:54.375 335 12476.75 68.50 54537.05 88888.00 2015-12-01 17:50:54.500 335 12476.73 68.47 54537.07 88888.00 2015-12-01 17:50:54.625 335 12476.70 68.45 54537.07 88888.00 2015-12-01 17:50:54.750 335 12476.73 68.45 54537.07 88888.00 2015-12-01 17:50:54.875 335 12476.70 68.45 54537.07 88888.00 2015-12-01 17:50:55.000 335 12476.73 68.47 54537.07 88888.00 2015-12-01 17:50:55.125 335 12476.65 68.47 54537.07 88888.00 2015-12-01 17:50:55.250 335 12476.60 68.45 54537.10 88888.00 2015-12-01 17:50:55.375 335 12476.52 68.42 54537.07 88888.00 2015-12-01 17:50:55.500 335 12476.52 68.47 54537.10 88888.00 2015-12-01 17:50:55.625 335 12476.55 68.45 54537.10 88888.00 2015-12-01 17:50:55.750 335 12476.50 68.47 54537.07 88888.00 2015-12-01 17:50:55.875 335 12476.50 68.47 54537.07 88888.00 2015-12-01 17:50:56.000 335 12476.48 68.47 54537.07 88888.00 2015-12-01 17:50:56.125 335 12476.38 68.47 54537.10 88888.00 2015-12-01 17:50:56.250 335 12476.33 68.47 54537.10 88888.00 2015-12-01 17:50:56.375 335 12476.33 68.50 54537.10 88888.00 2015-12-01 17:50:56.500 335 12476.30 68.50 54537.10 88888.00 2015-12-01 17:50:56.625 335 12476.25 68.47 54537.10 88888.00 2015-12-01 17:50:56.750 335 12476.12 68.47 54537.10 88888.00 2015-12-01 17:50:56.875 335 12476.12 68.45 54537.10 88888.00 2015-12-01 17:50:57.000 335 12476.10 68.45 54537.12 88888.00 2015-12-01 17:50:57.125 335 12476.02 68.45 54537.10 88888.00 2015-12-01 17:50:57.250 335 12475.90 68.45 54537.12 88888.00 2015-12-01 17:50:57.375 335 12475.90 68.45 54537.10 88888.00 2015-12-01 17:50:57.500 335 12475.88 68.40 54537.10 88888.00 2015-12-01 17:50:57.625 335 12475.85 68.38 54537.10 88888.00 2015-12-01 17:50:57.750 335 12475.85 68.40 54537.12 88888.00 2015-12-01 17:50:57.875 335 12475.80 68.38 54537.15 88888.00 2015-12-01 17:50:58.000 335 12475.75 68.35 54537.12 88888.00 2015-12-01 17:50:58.125 335 12475.73 68.33 54537.15 88888.00 2015-12-01 17:50:58.250 335 12475.70 68.30 54537.15 88888.00 2015-12-01 17:50:58.375 335 12475.65 68.30 54537.15 88888.00 2015-12-01 17:50:58.500 335 12475.58 68.30 54537.15 88888.00 2015-12-01 17:50:58.625 335 12475.55 68.28 54537.18 88888.00 2015-12-01 17:50:58.750 335 12475.48 68.22 54537.15 88888.00 2015-12-01 17:50:58.875 335 12475.45 68.22 54537.15 88888.00 2015-12-01 17:50:59.000 335 12475.42 68.22 54537.18 88888.00 2015-12-01 17:50:59.125 335 12475.33 68.22 54537.18 88888.00 2015-12-01 17:50:59.250 335 12475.25 68.17 54537.18 88888.00 2015-12-01 17:50:59.375 335 12475.27 68.17 54537.18 88888.00 2015-12-01 17:50:59.500 335 12475.25 68.17 54537.20 88888.00 2015-12-01 17:50:59.625 335 12475.20 68.15 54537.22 88888.00 2015-12-01 17:50:59.750 335 12475.15 68.12 54537.20 88888.00 2015-12-01 17:50:59.875 335 12475.12 68.15 54537.22 88888.00 2015-12-01 17:51:00.000 335 12475.05 68.12 54537.20 88888.00 2015-12-01 17:51:00.125 335 12475.02 68.12 54537.18 88888.00 2015-12-01 17:51:00.250 335 12474.95 68.10 54537.20 88888.00 2015-12-01 17:51:00.375 335 12474.90 68.10 54537.20 88888.00 2015-12-01 17:51:00.500 335 12474.95 68.12 54537.22 88888.00 2015-12-01 17:51:00.625 335 12474.98 68.15 54537.22 88888.00 2015-12-01 17:51:00.750 335 12474.95 68.12 54537.22 88888.00 2015-12-01 17:51:00.875 335 12474.85 68.10 54537.20 88888.00 2015-12-01 17:51:01.000 335 12474.75 68.12 54537.18 88888.00 2015-12-01 17:51:01.125 335 12474.70 68.12 54537.22 88888.00 2015-12-01 17:51:01.250 335 12474.65 68.12 54537.25 88888.00 2015-12-01 17:51:01.375 335 12474.65 68.10 54537.22 88888.00 2015-12-01 17:51:01.500 335 12474.65 68.10 54537.22 88888.00 2015-12-01 17:51:01.625 335 12474.62 68.05 54537.20 88888.00 2015-12-01 17:51:01.750 335 12474.52 68.08 54537.22 88888.00 2015-12-01 17:51:01.875 335 12474.45 68.10 54537.25 88888.00 2015-12-01 17:51:02.000 335 12474.45 68.08 54537.20 88888.00 2015-12-01 17:51:02.125 335 12474.50 68.10 54537.22 88888.00 2015-12-01 17:51:02.250 335 12474.45 68.05 54537.25 88888.00 2015-12-01 17:51:02.375 335 12474.38 68.05 54537.28 88888.00 2015-12-01 17:51:02.500 335 12474.33 68.05 54537.25 88888.00 2015-12-01 17:51:02.625 335 12474.33 68.05 54537.22 88888.00 2015-12-01 17:51:02.750 335 12474.38 68.05 54537.22 88888.00 2015-12-01 17:51:02.875 335 12474.42 68.00 54537.22 88888.00 2015-12-01 17:51:03.000 335 12474.35 68.00 54537.22 88888.00 2015-12-01 17:51:03.125 335 12474.25 68.00 54537.25 88888.00 2015-12-01 17:51:03.250 335 12474.17 68.00 54537.25 88888.00 2015-12-01 17:51:03.375 335 12474.25 68.03 54537.25 88888.00 2015-12-01 17:51:03.500 335 12474.25 68.00 54537.25 88888.00 2015-12-01 17:51:03.625 335 12474.25 68.03 54537.25 88888.00 2015-12-01 17:51:03.750 335 12474.20 68.03 54537.25 88888.00 2015-12-01 17:51:03.875 335 12474.15 68.03 54537.22 88888.00 2015-12-01 17:51:04.000 335 12474.12 68.00 54537.22 88888.00 2015-12-01 17:51:04.125 335 12474.10 68.03 54537.20 88888.00 2015-12-01 17:51:04.250 335 12474.10 68.03 54537.18 88888.00 2015-12-01 17:51:04.375 335 12474.17 68.03 54537.20 88888.00 2015-12-01 17:51:04.500 335 12474.12 68.05 54537.22 88888.00 2015-12-01 17:51:04.625 335 12474.02 68.05 54537.22 88888.00 2015-12-01 17:51:04.750 335 12474.02 68.05 54537.20 88888.00 2015-12-01 17:51:04.875 335 12474.00 68.08 54537.20 88888.00 2015-12-01 17:51:05.000 335 12473.98 68.08 54537.18 88888.00 2015-12-01 17:51:05.125 335 12473.92 68.08 54537.20 88888.00 2015-12-01 17:51:05.250 335 12473.92 68.10 54537.20 88888.00 2015-12-01 17:51:05.375 335 12473.95 68.12 54537.20 88888.00 2015-12-01 17:51:05.500 335 12473.95 68.15 54537.20 88888.00 2015-12-01 17:51:05.625 335 12473.90 68.15 54537.22 88888.00 2015-12-01 17:51:05.750 335 12473.88 68.15 54537.18 88888.00 2015-12-01 17:51:05.875 335 12473.90 68.15 54537.18 88888.00 2015-12-01 17:51:06.000 335 12473.90 68.20 54537.15 88888.00 2015-12-01 17:51:06.125 335 12473.80 68.20 54537.15 88888.00 2015-12-01 17:51:06.250 335 12473.73 68.20 54537.15 88888.00 2015-12-01 17:51:06.375 335 12473.75 68.25 54537.12 88888.00 2015-12-01 17:51:06.500 335 12473.73 68.25 54537.12 88888.00 2015-12-01 17:51:06.625 335 12473.73 68.25 54537.12 88888.00 2015-12-01 17:51:06.750 335 12473.75 68.28 54537.15 88888.00 2015-12-01 17:51:06.875 335 12473.67 68.30 54537.18 88888.00 2015-12-01 17:51:07.000 335 12473.62 68.30 54537.15 88888.00 2015-12-01 17:51:07.125 335 12473.62 68.30 54537.15 88888.00 2015-12-01 17:51:07.250 335 12473.60 68.30 54537.15 88888.00 2015-12-01 17:51:07.375 335 12473.60 68.33 54537.15 88888.00 2015-12-01 17:51:07.500 335 12473.60 68.33 54537.15 88888.00 2015-12-01 17:51:07.625 335 12473.60 68.35 54537.15 88888.00 2015-12-01 17:51:07.750 335 12473.60 68.38 54537.10 88888.00 2015-12-01 17:51:07.875 335 12473.62 68.40 54537.07 88888.00 2015-12-01 17:51:08.000 335 12473.58 68.42 54537.07 88888.00 2015-12-01 17:51:08.125 335 12473.55 68.38 54537.10 88888.00 2015-12-01 17:51:08.250 335 12473.52 68.40 54537.10 88888.00 2015-12-01 17:51:08.375 335 12473.58 68.40 54537.07 88888.00 2015-12-01 17:51:08.500 335 12473.58 68.42 54537.07 88888.00 2015-12-01 17:51:08.625 335 12473.50 68.45 54537.07 88888.00 2015-12-01 17:51:08.750 335 12473.50 68.42 54537.07 88888.00 2015-12-01 17:51:08.875 335 12473.58 68.45 54537.05 88888.00 2015-12-01 17:51:09.000 335 12473.60 68.45 54537.03 88888.00 2015-12-01 17:51:09.125 335 12473.60 68.47 54537.03 88888.00 2015-12-01 17:51:09.250 335 12473.58 68.47 54537.03 88888.00 2015-12-01 17:51:09.375 335 12473.55 68.53 54537.05 88888.00 2015-12-01 17:51:09.500 335 12473.48 68.55 54537.05 88888.00 2015-12-01 17:51:09.625 335 12473.48 68.55 54537.05 88888.00 2015-12-01 17:51:09.750 335 12473.50 68.55 54537.05 88888.00 2015-12-01 17:51:09.875 335 12473.50 68.55 54537.03 88888.00 2015-12-01 17:51:10.000 335 12473.48 68.53 54537.03 88888.00 2015-12-01 17:51:10.125 335 12473.42 68.55 54537.03 88888.00 2015-12-01 17:51:10.250 335 12473.50 68.58 54537.03 88888.00 2015-12-01 17:51:10.375 335 12473.50 68.58 54537.00 88888.00 2015-12-01 17:51:10.500 335 12473.42 68.60 54537.00 88888.00 2015-12-01 17:51:10.625 335 12473.45 68.60 54537.00 88888.00 2015-12-01 17:51:10.750 335 12473.50 68.62 54536.97 88888.00 2015-12-01 17:51:10.875 335 12473.50 68.62 54536.95 88888.00 2015-12-01 17:51:11.000 335 12473.48 68.62 54536.95 88888.00 2015-12-01 17:51:11.125 335 12473.42 68.65 54536.95 88888.00 2015-12-01 17:51:11.250 335 12473.35 68.67 54536.95 88888.00 2015-12-01 17:51:11.375 335 12473.42 68.72 54536.93 88888.00 2015-12-01 17:51:11.500 335 12473.42 68.72 54536.93 88888.00 2015-12-01 17:51:11.625 335 12473.40 68.75 54536.90 88888.00 2015-12-01 17:51:11.750 335 12473.40 68.78 54536.88 88888.00 2015-12-01 17:51:11.875 335 12473.50 68.78 54536.90 88888.00 2015-12-01 17:51:12.000 335 12473.52 68.80 54536.90 88888.00 2015-12-01 17:51:12.125 335 12473.52 68.83 54536.90 88888.00 2015-12-01 17:51:12.250 335 12473.50 68.83 54536.90 88888.00 2015-12-01 17:51:12.375 335 12473.52 68.88 54536.85 88888.00 2015-12-01 17:51:12.500 335 12473.50 68.90 54536.85 88888.00 2015-12-01 17:51:12.625 335 12473.50 68.88 54536.85 88888.00 2015-12-01 17:51:12.750 335 12473.52 68.90 54536.85 88888.00 2015-12-01 17:51:12.875 335 12473.55 68.90 54536.85 88888.00 2015-12-01 17:51:13.000 335 12473.60 68.97 54536.85 88888.00 2015-12-01 17:51:13.125 335 12473.60 69.00 54536.82 88888.00 2015-12-01 17:51:13.250 335 12473.55 69.00 54536.82 88888.00 2015-12-01 17:51:13.375 335 12473.58 69.03 54536.80 88888.00 2015-12-01 17:51:13.500 335 12473.55 69.05 54536.80 88888.00 2015-12-01 17:51:13.625 335 12473.58 69.05 54536.78 88888.00 2015-12-01 17:51:13.750 335 12473.58 69.05 54536.78 88888.00 2015-12-01 17:51:13.875 335 12473.62 69.08 54536.78 88888.00 2015-12-01 17:51:14.000 335 12473.62 69.10 54536.75 88888.00 2015-12-01 17:51:14.125 335 12473.62 69.15 54536.78 88888.00 2015-12-01 17:51:14.250 335 12473.67 69.17 54536.75 88888.00 2015-12-01 17:51:14.375 335 12473.70 69.17 54536.75 88888.00 2015-12-01 17:51:14.500 335 12473.67 69.20 54536.75 88888.00 2015-12-01 17:51:14.625 335 12473.73 69.22 54536.72 88888.00 2015-12-01 17:51:14.750 335 12473.80 69.22 54536.70 88888.00 2015-12-01 17:51:14.875 335 12473.83 69.28 54536.68 88888.00 2015-12-01 17:51:15.000 335 12473.85 69.30 54536.68 88888.00 2015-12-01 17:51:15.125 335 12473.83 69.28 54536.65 88888.00 2015-12-01 17:51:15.250 335 12473.75 69.28 54536.62 88888.00 2015-12-01 17:51:15.375 335 12473.85 69.33 54536.65 88888.00 2015-12-01 17:51:15.500 335 12473.92 69.40 54536.62 88888.00 2015-12-01 17:51:15.625 335 12473.95 69.40 54536.62 88888.00 2015-12-01 17:51:15.750 335 12473.95 69.42 54536.60 88888.00 2015-12-01 17:51:15.875 335 12473.98 69.45 54536.60 88888.00 2015-12-01 17:51:16.000 335 12474.02 69.47 54536.57 88888.00 2015-12-01 17:51:16.125 335 12474.05 69.50 54536.60 88888.00 2015-12-01 17:51:16.250 335 12474.08 69.58 54536.57 88888.00 2015-12-01 17:51:16.375 335 12474.05 69.60 54536.55 88888.00 2015-12-01 17:51:16.500 335 12474.00 69.62 54536.55 88888.00 2015-12-01 17:51:16.625 335 12474.05 69.65 54536.55 88888.00 2015-12-01 17:51:16.750 335 12474.08 69.67 54536.53 88888.00 2015-12-01 17:51:16.875 335 12474.10 69.70 54536.50 88888.00 2015-12-01 17:51:17.000 335 12474.12 69.70 54536.47 88888.00 2015-12-01 17:51:17.125 335 12474.20 69.75 54536.47 88888.00 2015-12-01 17:51:17.250 335 12474.17 69.78 54536.45 88888.00 2015-12-01 17:51:17.375 335 12474.12 69.83 54536.43 88888.00 2015-12-01 17:51:17.500 335 12474.12 69.83 54536.40 88888.00 2015-12-01 17:51:17.625 335 12474.15 69.83 54536.40 88888.00 2015-12-01 17:51:17.750 335 12474.15 69.88 54536.40 88888.00 2015-12-01 17:51:17.875 335 12474.20 69.85 54536.38 88888.00 2015-12-01 17:51:18.000 335 12474.23 69.90 54536.40 88888.00 2015-12-01 17:51:18.125 335 12474.30 69.95 54536.38 88888.00 2015-12-01 17:51:18.250 335 12474.35 69.97 54536.35 88888.00 2015-12-01 17:51:18.375 335 12474.40 69.97 54536.35 88888.00 2015-12-01 17:51:18.500 335 12474.40 69.95 54536.35 88888.00 2015-12-01 17:51:18.625 335 12474.42 70.00 54536.32 88888.00 2015-12-01 17:51:18.750 335 12474.48 70.03 54536.32 88888.00 2015-12-01 17:51:18.875 335 12474.48 70.05 54536.30 88888.00 2015-12-01 17:51:19.000 335 12474.45 70.10 54536.28 88888.00 2015-12-01 17:51:19.125 335 12474.50 70.08 54536.25 88888.00 2015-12-01 17:51:19.250 335 12474.58 70.08 54536.25 88888.00 2015-12-01 17:51:19.375 335 12474.62 70.12 54536.25 88888.00 2015-12-01 17:51:19.500 335 12474.67 70.17 54536.22 88888.00 2015-12-01 17:51:19.625 335 12474.75 70.17 54536.22 88888.00 2015-12-01 17:51:19.750 335 12474.75 70.20 54536.22 88888.00 2015-12-01 17:51:19.875 335 12474.73 70.25 54536.20 88888.00 2015-12-01 17:51:20.000 335 12474.73 70.25 54536.18 88888.00 2015-12-01 17:51:20.125 335 12474.85 70.25 54536.18 88888.00 2015-12-01 17:51:20.250 335 12474.95 70.33 54536.15 88888.00 2015-12-01 17:51:20.375 335 12474.95 70.35 54536.12 88888.00 2015-12-01 17:51:20.500 335 12474.98 70.38 54536.15 88888.00 2015-12-01 17:51:20.625 335 12475.00 70.42 54536.10 88888.00 2015-12-01 17:51:20.750 335 12475.02 70.47 54536.12 88888.00 2015-12-01 17:51:20.875 335 12475.05 70.47 54536.12 88888.00 2015-12-01 17:51:21.000 335 12475.10 70.50 54536.07 88888.00 2015-12-01 17:51:21.125 335 12475.17 70.50 54536.05 88888.00 2015-12-01 17:51:21.250 335 12475.20 70.50 54536.03 88888.00 2015-12-01 17:51:21.375 335 12475.23 70.50 54536.00 88888.00 2015-12-01 17:51:21.500 335 12475.15 70.50 54536.00 88888.00 2015-12-01 17:51:21.625 335 12475.17 70.53 54536.03 88888.00 2015-12-01 17:51:21.750 335 12475.33 70.50 54536.03 88888.00 2015-12-01 17:51:21.875 335 12475.35 70.53 54536.03 88888.00 2015-12-01 17:51:22.000 335 12475.35 70.58 54536.00 88888.00 2015-12-01 17:51:22.125 335 12475.42 70.62 54536.00 88888.00 2015-12-01 17:51:22.250 335 12475.42 70.60 54536.03 88888.00 2015-12-01 17:51:22.375 335 12475.48 70.62 54536.00 88888.00 2015-12-01 17:51:22.500 335 12475.48 70.62 54536.00 88888.00 2015-12-01 17:51:22.625 335 12475.58 70.65 54535.97 88888.00 2015-12-01 17:51:22.750 335 12475.60 70.67 54535.95 88888.00 2015-12-01 17:51:22.875 335 12475.65 70.67 54535.93 88888.00 2015-12-01 17:51:23.000 335 12475.75 70.65 54535.88 88888.00 2015-12-01 17:51:23.125 335 12475.77 70.65 54535.90 88888.00 2015-12-01 17:51:23.250 335 12475.75 70.67 54535.90 88888.00 2015-12-01 17:51:23.375 335 12475.77 70.70 54535.88 88888.00 2015-12-01 17:51:23.500 335 12475.83 70.67 54535.88 88888.00 2015-12-01 17:51:23.625 335 12475.92 70.67 54535.82 88888.00 2015-12-01 17:51:23.750 335 12475.98 70.65 54535.82 88888.00 2015-12-01 17:51:23.875 335 12475.98 70.65 54535.78 88888.00 2015-12-01 17:51:24.000 335 12475.95 70.65 54535.80 88888.00 2015-12-01 17:51:24.125 335 12476.02 70.67 54535.82 88888.00 2015-12-01 17:51:24.250 335 12476.10 70.70 54535.80 88888.00 2015-12-01 17:51:24.375 335 12476.12 70.67 54535.78 88888.00 2015-12-01 17:51:24.500 335 12476.17 70.67 54535.75 88888.00 2015-12-01 17:51:24.625 335 12476.20 70.70 54535.75 88888.00 2015-12-01 17:51:24.750 335 12476.20 70.70 54535.75 88888.00 2015-12-01 17:51:24.875 335 12476.20 70.70 54535.72 88888.00 2015-12-01 17:51:25.000 335 12476.25 70.67 54535.70 88888.00 2015-12-01 17:51:25.125 335 12476.30 70.67 54535.70 88888.00 2015-12-01 17:51:25.250 335 12476.27 70.67 54535.70 88888.00 2015-12-01 17:51:25.375 335 12476.38 70.65 54535.70 88888.00 2015-12-01 17:51:25.500 335 12476.42 70.67 54535.68 88888.00 2015-12-01 17:51:25.625 335 12476.52 70.67 54535.65 88888.00 2015-12-01 17:51:25.750 335 12476.58 70.67 54535.65 88888.00 2015-12-01 17:51:25.875 335 12476.67 70.67 54535.62 88888.00 2015-12-01 17:51:26.000 335 12476.70 70.67 54535.60 88888.00 2015-12-01 17:51:26.125 335 12476.70 70.70 54535.62 88888.00 2015-12-01 17:51:26.250 335 12476.75 70.70 54535.60 88888.00 2015-12-01 17:51:26.375 335 12476.77 70.70 54535.57 88888.00 2015-12-01 17:51:26.500 335 12476.83 70.70 54535.57 88888.00 2015-12-01 17:51:26.625 335 12476.95 70.67 54535.55 88888.00 2015-12-01 17:51:26.750 335 12477.00 70.72 54535.55 88888.00 2015-12-01 17:51:26.875 335 12477.10 70.75 54535.55 88888.00 2015-12-01 17:51:27.000 335 12477.12 70.83 54535.50 88888.00 2015-12-01 17:51:27.125 335 12477.15 70.83 54535.47 88888.00 2015-12-01 17:51:27.250 335 12477.15 70.83 54535.50 88888.00 2015-12-01 17:51:27.375 335 12477.23 70.90 54535.50 88888.00 2015-12-01 17:51:27.500 335 12477.27 70.92 54535.50 88888.00 2015-12-01 17:51:27.625 335 12477.30 70.92 54535.47 88888.00 2015-12-01 17:51:27.750 335 12477.35 70.95 54535.45 88888.00 2015-12-01 17:51:27.875 335 12477.38 70.95 54535.45 88888.00 2015-12-01 17:51:28.000 335 12477.38 71.00 54535.43 88888.00 2015-12-01 17:51:28.125 335 12477.30 71.00 54535.43 88888.00 2015-12-01 17:51:28.250 335 12477.30 71.00 54535.43 88888.00 2015-12-01 17:51:28.375 335 12477.42 71.05 54535.40 88888.00 2015-12-01 17:51:28.500 335 12477.45 71.08 54535.40 88888.00 2015-12-01 17:51:28.625 335 12477.42 71.08 54535.38 88888.00 2015-12-01 17:51:28.750 335 12477.45 71.08 54535.38 88888.00 2015-12-01 17:51:28.875 335 12477.42 71.05 54535.38 88888.00 2015-12-01 17:51:29.000 335 12477.48 71.08 54535.35 88888.00 2015-12-01 17:51:29.125 335 12477.45 71.12 54535.35 88888.00 2015-12-01 17:51:29.250 335 12477.42 71.12 54535.32 88888.00 2015-12-01 17:51:29.375 335 12477.48 71.12 54535.30 88888.00 2015-12-01 17:51:29.500 335 12477.58 71.12 54535.30 88888.00 2015-12-01 17:51:29.625 335 12477.62 71.17 54535.30 88888.00 2015-12-01 17:51:29.750 335 12477.60 71.17 54535.28 88888.00 2015-12-01 17:51:29.875 335 12477.60 71.17 54535.25 88888.00 2015-12-01 17:51:30.000 335 12477.62 71.17 54535.28 88888.00 2015-12-01 17:51:30.125 335 12477.62 71.20 54535.28 88888.00 2015-12-01 17:51:30.250 335 12477.62 71.15 54535.28 88888.00 2015-12-01 17:51:30.375 335 12477.60 71.17 54535.28 88888.00 2015-12-01 17:51:30.500 335 12477.58 71.20 54535.25 88888.00 2015-12-01 17:51:30.625 335 12477.62 71.20 54535.25 88888.00 2015-12-01 17:51:30.750 335 12477.65 71.20 54535.22 88888.00 2015-12-01 17:51:30.875 335 12477.62 71.22 54535.22 88888.00 2015-12-01 17:51:31.000 335 12477.65 71.22 54535.20 88888.00 2015-12-01 17:51:31.125 335 12477.60 71.22 54535.22 88888.00 2015-12-01 17:51:31.250 335 12477.58 71.22 54535.20 88888.00 2015-12-01 17:51:31.375 335 12477.60 71.20 54535.18 88888.00 2015-12-01 17:51:31.500 335 12477.58 71.20 54535.20 88888.00 2015-12-01 17:51:31.625 335 12477.62 71.22 54535.20 88888.00 2015-12-01 17:51:31.750 335 12477.62 71.22 54535.20 88888.00 2015-12-01 17:51:31.875 335 12477.65 71.17 54535.18 88888.00 2015-12-01 17:51:32.000 335 12477.65 71.20 54535.15 88888.00 2015-12-01 17:51:32.125 335 12477.62 71.20 54535.18 88888.00 2015-12-01 17:51:32.250 335 12477.62 71.17 54535.20 88888.00 2015-12-01 17:51:32.375 335 12477.65 71.20 54535.18 88888.00 2015-12-01 17:51:32.500 335 12477.70 71.20 54535.18 88888.00 2015-12-01 17:51:32.625 335 12477.70 71.20 54535.18 88888.00 2015-12-01 17:51:32.750 335 12477.67 71.20 54535.18 88888.00 2015-12-01 17:51:32.875 335 12477.77 71.17 54535.15 88888.00 2015-12-01 17:51:33.000 335 12477.80 71.17 54535.15 88888.00 2015-12-01 17:51:33.125 335 12477.75 71.15 54535.15 88888.00 2015-12-01 17:51:33.250 335 12477.83 71.12 54535.18 88888.00 2015-12-01 17:51:33.375 335 12477.90 71.15 54535.18 88888.00 2015-12-01 17:51:33.500 335 12477.85 71.12 54535.12 88888.00 2015-12-01 17:51:33.625 335 12477.77 71.10 54535.12 88888.00 2015-12-01 17:51:33.750 335 12477.75 71.10 54535.12 88888.00 2015-12-01 17:51:33.875 335 12477.83 71.10 54535.12 88888.00 2015-12-01 17:51:34.000 335 12477.83 71.05 54535.10 88888.00 2015-12-01 17:51:34.125 335 12477.77 71.05 54535.12 88888.00 2015-12-01 17:51:34.250 335 12477.77 71.08 54535.15 88888.00 2015-12-01 17:51:34.375 335 12477.80 71.05 54535.15 88888.00 2015-12-01 17:51:34.500 335 12477.80 71.08 54535.15 88888.00 2015-12-01 17:51:34.625 335 12477.83 71.05 54535.12 88888.00 2015-12-01 17:51:34.750 335 12477.80 71.05 54535.15 88888.00 2015-12-01 17:51:34.875 335 12477.75 71.05 54535.10 88888.00 2015-12-01 17:51:35.000 335 12477.75 71.05 54535.10 88888.00 2015-12-01 17:51:35.125 335 12477.73 71.05 54535.12 88888.00 2015-12-01 17:51:35.250 335 12477.67 71.00 54535.15 88888.00 2015-12-01 17:51:35.375 335 12477.75 70.97 54535.12 88888.00 2015-12-01 17:51:35.500 335 12477.75 70.97 54535.12 88888.00 2015-12-01 17:51:35.625 335 12477.73 70.95 54535.10 88888.00 2015-12-01 17:51:35.750 335 12477.70 70.92 54535.12 88888.00 2015-12-01 17:51:35.875 335 12477.67 70.90 54535.07 88888.00 2015-12-01 17:51:36.000 335 12477.65 70.90 54535.07 88888.00 2015-12-01 17:51:36.125 335 12477.67 70.80 54535.07 88888.00 2015-12-01 17:51:36.250 335 12477.73 70.75 54535.07 88888.00 2015-12-01 17:51:36.375 335 12477.70 70.75 54535.10 88888.00 2015-12-01 17:51:36.500 335 12477.65 70.78 54535.10 88888.00 2015-12-01 17:51:36.625 335 12477.67 70.72 54535.07 88888.00 2015-12-01 17:51:36.750 335 12477.73 70.67 54535.07 88888.00 2015-12-01 17:51:36.875 335 12477.80 70.67 54535.12 88888.00 2015-12-01 17:51:37.000 335 12477.85 70.70 54535.12 88888.00 2015-12-01 17:51:37.125 335 12477.80 70.67 54535.10 88888.00 2015-12-01 17:51:37.250 335 12477.75 70.65 54535.10 88888.00 2015-12-01 17:51:37.375 335 12477.77 70.70 54535.10 88888.00 2015-12-01 17:51:37.500 335 12477.75 70.70 54535.07 88888.00 2015-12-01 17:51:37.625 335 12477.65 70.67 54535.10 88888.00 2015-12-01 17:51:37.750 335 12477.65 70.67 54535.07 88888.00 2015-12-01 17:51:37.875 335 12477.67 70.65 54535.12 88888.00 2015-12-01 17:51:38.000 335 12477.65 70.62 54535.12 88888.00 2015-12-01 17:51:38.125 335 12477.60 70.60 54535.10 88888.00 2015-12-01 17:51:38.250 335 12477.58 70.58 54535.10 88888.00 2015-12-01 17:51:38.375 335 12477.60 70.58 54535.10 88888.00 2015-12-01 17:51:38.500 335 12477.58 70.55 54535.10 88888.00 2015-12-01 17:51:38.625 335 12477.58 70.50 54535.07 88888.00 2015-12-01 17:51:38.750 335 12477.55 70.50 54535.07 88888.00 2015-12-01 17:51:38.875 335 12477.50 70.50 54535.10 88888.00 2015-12-01 17:51:39.000 335 12477.52 70.50 54535.07 88888.00 2015-12-01 17:51:39.125 335 12477.48 70.47 54535.07 88888.00 2015-12-01 17:51:39.250 335 12477.40 70.50 54535.07 88888.00 2015-12-01 17:51:39.375 335 12477.40 70.45 54535.07 88888.00 2015-12-01 17:51:39.500 335 12477.38 70.42 54535.10 88888.00 2015-12-01 17:51:39.625 335 12477.40 70.45 54535.10 88888.00 2015-12-01 17:51:39.750 335 12477.38 70.45 54535.12 88888.00 2015-12-01 17:51:39.875 335 12477.33 70.45 54535.10 88888.00 2015-12-01 17:51:40.000 335 12477.27 70.38 54535.12 88888.00 2015-12-01 17:51:40.125 335 12477.25 70.38 54535.12 88888.00 2015-12-01 17:51:40.250 335 12477.25 70.38 54535.10 88888.00 2015-12-01 17:51:40.375 335 12477.25 70.40 54535.12 88888.00 2015-12-01 17:51:40.500 335 12477.23 70.38 54535.15 88888.00 2015-12-01 17:51:40.625 335 12477.23 70.35 54535.12 88888.00 2015-12-01 17:51:40.750 335 12477.25 70.33 54535.15 88888.00 2015-12-01 17:51:40.875 335 12477.20 70.33 54535.15 88888.00 2015-12-01 17:51:41.000 335 12477.17 70.33 54535.12 88888.00 2015-12-01 17:51:41.125 335 12477.15 70.30 54535.12 88888.00 2015-12-01 17:51:41.250 335 12477.08 70.22 54535.12 88888.00 2015-12-01 17:51:41.375 335 12477.08 70.22 54535.12 88888.00 2015-12-01 17:51:41.500 335 12477.05 70.28 54535.15 88888.00 2015-12-01 17:51:41.625 335 12477.02 70.25 54535.12 88888.00 2015-12-01 17:51:41.750 335 12477.00 70.22 54535.15 88888.00 2015-12-01 17:51:41.875 335 12477.12 70.28 54535.12 88888.00 2015-12-01 17:51:42.000 335 12477.12 70.30 54535.12 88888.00 2015-12-01 17:51:42.125 335 12477.02 70.33 54535.12 88888.00 2015-12-01 17:51:42.250 335 12476.95 70.33 54535.12 88888.00 2015-12-01 17:51:42.375 335 12477.02 70.35 54535.15 88888.00 2015-12-01 17:51:42.500 335 12477.08 70.35 54535.10 88888.00 2015-12-01 17:51:42.625 335 12477.02 70.38 54535.10 88888.00 2015-12-01 17:51:42.750 335 12477.02 70.45 54535.10 88888.00 2015-12-01 17:51:42.875 335 12476.98 70.47 54535.10 88888.00 2015-12-01 17:51:43.000 335 12476.98 70.47 54535.12 88888.00 2015-12-01 17:51:43.125 335 12476.98 70.47 54535.12 88888.00 2015-12-01 17:51:43.250 335 12476.90 70.45 54535.15 88888.00 2015-12-01 17:51:43.375 335 12476.83 70.45 54535.12 88888.00 2015-12-01 17:51:43.500 335 12476.77 70.50 54535.15 88888.00 2015-12-01 17:51:43.625 335 12476.80 70.50 54535.15 88888.00 2015-12-01 17:51:43.750 335 12476.80 70.50 54535.15 88888.00 2015-12-01 17:51:43.875 335 12476.70 70.47 54535.15 88888.00 2015-12-01 17:51:44.000 335 12476.58 70.47 54535.12 88888.00 2015-12-01 17:51:44.125 335 12476.50 70.50 54535.15 88888.00 2015-12-01 17:51:44.250 335 12476.48 70.50 54535.18 88888.00 2015-12-01 17:51:44.375 335 12476.48 70.45 54535.18 88888.00 2015-12-01 17:51:44.500 335 12476.38 70.45 54535.15 88888.00 2015-12-01 17:51:44.625 335 12476.33 70.45 54535.18 88888.00 2015-12-01 17:51:44.750 335 12476.30 70.47 54535.18 88888.00 2015-12-01 17:51:44.875 335 12476.33 70.45 54535.15 88888.00 2015-12-01 17:51:45.000 335 12476.25 70.45 54535.15 88888.00 2015-12-01 17:51:45.125 335 12476.23 70.42 54535.18 88888.00 2015-12-01 17:51:45.250 335 12476.17 70.42 54535.20 88888.00 2015-12-01 17:51:45.375 335 12476.17 70.42 54535.18 88888.00 2015-12-01 17:51:45.500 335 12476.10 70.40 54535.18 88888.00 2015-12-01 17:51:45.625 335 12476.08 70.42 54535.20 88888.00 2015-12-01 17:51:45.750 335 12476.15 70.45 54535.20 88888.00 2015-12-01 17:51:45.875 335 12476.08 70.40 54535.20 88888.00 2015-12-01 17:51:46.000 335 12476.02 70.38 54535.20 88888.00 2015-12-01 17:51:46.125 335 12476.05 70.38 54535.20 88888.00 2015-12-01 17:51:46.250 335 12475.95 70.35 54535.20 88888.00 2015-12-01 17:51:46.375 335 12475.95 70.33 54535.18 88888.00 2015-12-01 17:51:46.500 335 12475.90 70.30 54535.18 88888.00 2015-12-01 17:51:46.625 335 12475.90 70.28 54535.20 88888.00 2015-12-01 17:51:46.750 335 12475.85 70.28 54535.20 88888.00 2015-12-01 17:51:46.875 335 12475.83 70.22 54535.20 88888.00 2015-12-01 17:51:47.000 335 12475.88 70.22 54535.20 88888.00 2015-12-01 17:51:47.125 335 12475.88 70.22 54535.22 88888.00 2015-12-01 17:51:47.250 335 12475.85 70.20 54535.22 88888.00 2015-12-01 17:51:47.375 335 12475.85 70.22 54535.22 88888.00 2015-12-01 17:51:47.500 335 12475.83 70.20 54535.22 88888.00 2015-12-01 17:51:47.625 335 12475.80 70.22 54535.22 88888.00 2015-12-01 17:51:47.750 335 12475.70 70.25 54535.28 88888.00 2015-12-01 17:51:47.875 335 12475.60 70.25 54535.28 88888.00 2015-12-01 17:51:48.000 335 12475.58 70.25 54535.25 88888.00 2015-12-01 17:51:48.125 335 12475.55 70.25 54535.30 88888.00 2015-12-01 17:51:48.250 335 12475.55 70.28 54535.32 88888.00 2015-12-01 17:51:48.375 335 12475.55 70.30 54535.30 88888.00 2015-12-01 17:51:48.500 335 12475.52 70.33 54535.30 88888.00 2015-12-01 17:51:48.625 335 12475.50 70.33 54535.28 88888.00 2015-12-01 17:51:48.750 335 12475.50 70.33 54535.28 88888.00 2015-12-01 17:51:48.875 335 12475.42 70.33 54535.30 88888.00 2015-12-01 17:51:49.000 335 12475.40 70.30 54535.30 88888.00 2015-12-01 17:51:49.125 335 12475.40 70.30 54535.32 88888.00 2015-12-01 17:51:49.250 335 12475.40 70.28 54535.32 88888.00 2015-12-01 17:51:49.375 335 12475.42 70.33 54535.30 88888.00 2015-12-01 17:51:49.500 335 12475.35 70.33 54535.30 88888.00 2015-12-01 17:51:49.625 335 12475.30 70.28 54535.30 88888.00 2015-12-01 17:51:49.750 335 12475.30 70.28 54535.28 88888.00 2015-12-01 17:51:49.875 335 12475.25 70.30 54535.28 88888.00 2015-12-01 17:51:50.000 335 12475.20 70.28 54535.28 88888.00 2015-12-01 17:51:50.125 335 12475.15 70.30 54535.30 88888.00 2015-12-01 17:51:50.250 335 12475.10 70.28 54535.30 88888.00 2015-12-01 17:51:50.375 335 12475.17 70.28 54535.30 88888.00 2015-12-01 17:51:50.500 335 12475.10 70.20 54535.30 88888.00 2015-12-01 17:51:50.625 335 12474.98 70.17 54535.32 88888.00 2015-12-01 17:51:50.750 335 12474.95 70.20 54535.32 88888.00 2015-12-01 17:51:50.875 335 12474.92 70.22 54535.32 88888.00 2015-12-01 17:51:51.000 335 12474.90 70.22 54535.32 88888.00 2015-12-01 17:51:51.125 335 12474.83 70.22 54535.32 88888.00 2015-12-01 17:51:51.250 335 12474.70 70.17 54535.32 88888.00 2015-12-01 17:51:51.375 335 12474.77 70.17 54535.32 88888.00 2015-12-01 17:51:51.500 335 12474.77 70.20 54535.32 88888.00 2015-12-01 17:51:51.625 335 12474.75 70.22 54535.35 88888.00 2015-12-01 17:51:51.750 335 12474.75 70.22 54535.38 88888.00 2015-12-01 17:51:51.875 335 12474.70 70.20 54535.38 88888.00 2015-12-01 17:51:52.000 335 12474.67 70.17 54535.35 88888.00 2015-12-01 17:51:52.125 335 12474.75 70.15 54535.38 88888.00 2015-12-01 17:51:52.250 335 12474.70 70.10 54535.35 88888.00 2015-12-01 17:51:52.375 335 12474.70 70.10 54535.32 88888.00 2015-12-01 17:51:52.500 335 12474.73 70.10 54535.32 88888.00 2015-12-01 17:51:52.625 335 12474.65 70.15 54535.32 88888.00 2015-12-01 17:51:52.750 335 12474.60 70.12 54535.35 88888.00 2015-12-01 17:51:52.875 335 12474.62 70.08 54535.35 88888.00 2015-12-01 17:51:53.000 335 12474.60 70.08 54535.35 88888.00 2015-12-01 17:51:53.125 335 12474.58 70.08 54535.35 88888.00 2015-12-01 17:51:53.250 335 12474.50 70.10 54535.38 88888.00 2015-12-01 17:51:53.375 335 12474.45 70.10 54535.35 88888.00 2015-12-01 17:51:53.500 335 12474.38 70.10 54535.38 88888.00 2015-12-01 17:51:53.625 335 12474.33 70.10 54535.38 88888.00 2015-12-01 17:51:53.750 335 12474.27 70.12 54535.35 88888.00 2015-12-01 17:51:53.875 335 12474.27 70.10 54535.38 88888.00 2015-12-01 17:51:54.000 335 12474.33 70.05 54535.35 88888.00 2015-12-01 17:51:54.125 335 12474.27 70.05 54535.38 88888.00 2015-12-01 17:51:54.250 335 12474.20 70.05 54535.40 88888.00 2015-12-01 17:51:54.375 335 12474.17 70.05 54535.38 88888.00 2015-12-01 17:51:54.500 335 12474.15 70.05 54535.35 88888.00 2015-12-01 17:51:54.625 335 12474.15 70.03 54535.40 88888.00 2015-12-01 17:51:54.750 335 12474.12 70.00 54535.38 88888.00 2015-12-01 17:51:54.875 335 12474.08 70.05 54535.40 88888.00 2015-12-01 17:51:55.000 335 12474.12 70.00 54535.38 88888.00 2015-12-01 17:51:55.125 335 12474.08 69.95 54535.38 88888.00 2015-12-01 17:51:55.250 335 12474.00 69.92 54535.40 88888.00 2015-12-01 17:51:55.375 335 12473.92 69.92 54535.40 88888.00 2015-12-01 17:51:55.500 335 12473.90 69.95 54535.45 88888.00 2015-12-01 17:51:55.625 335 12473.92 69.88 54535.45 88888.00 2015-12-01 17:51:55.750 335 12473.95 69.88 54535.45 88888.00 2015-12-01 17:51:55.875 335 12473.88 69.88 54535.47 88888.00 2015-12-01 17:51:56.000 335 12473.80 69.90 54535.45 88888.00 2015-12-01 17:51:56.125 335 12473.77 69.92 54535.43 88888.00 2015-12-01 17:51:56.250 335 12473.75 69.88 54535.43 88888.00 2015-12-01 17:51:56.375 335 12473.75 69.88 54535.40 88888.00 2015-12-01 17:51:56.500 335 12473.75 69.90 54535.40 88888.00 2015-12-01 17:51:56.625 335 12473.70 69.90 54535.43 88888.00 2015-12-01 17:51:56.750 335 12473.67 69.88 54535.40 88888.00 2015-12-01 17:51:56.875 335 12473.62 69.88 54535.40 88888.00 2015-12-01 17:51:57.000 335 12473.55 69.85 54535.40 88888.00 2015-12-01 17:51:57.125 335 12473.50 69.85 54535.40 88888.00 2015-12-01 17:51:57.250 335 12473.48 69.88 54535.43 88888.00 2015-12-01 17:51:57.375 335 12473.50 69.85 54535.40 88888.00 2015-12-01 17:51:57.500 335 12473.48 69.83 54535.38 88888.00 2015-12-01 17:51:57.625 335 12473.52 69.85 54535.35 88888.00 2015-12-01 17:51:57.750 335 12473.50 69.88 54535.35 88888.00 2015-12-01 17:51:57.875 335 12473.48 69.85 54535.38 88888.00 2015-12-01 17:51:58.000 335 12473.45 69.85 54535.38 88888.00 2015-12-01 17:51:58.125 335 12473.40 69.83 54535.40 88888.00 2015-12-01 17:51:58.250 335 12473.33 69.80 54535.43 88888.00 2015-12-01 17:51:58.375 335 12473.27 69.83 54535.40 88888.00 2015-12-01 17:51:58.500 335 12473.25 69.88 54535.38 88888.00 2015-12-01 17:51:58.625 335 12473.20 69.88 54535.40 88888.00 2015-12-01 17:51:58.750 335 12473.15 69.88 54535.40 88888.00 2015-12-01 17:51:58.875 335 12473.12 69.88 54535.40 88888.00 2015-12-01 17:51:59.000 335 12473.12 69.88 54535.40 88888.00 2015-12-01 17:51:59.125 335 12473.15 69.90 54535.40 88888.00 2015-12-01 17:51:59.250 335 12473.10 69.88 54535.40 88888.00 2015-12-01 17:51:59.375 335 12473.02 69.88 54535.40 88888.00 2015-12-01 17:51:59.500 335 12472.98 69.88 54535.38 88888.00 2015-12-01 17:51:59.625 335 12473.02 69.92 54535.38 88888.00 2015-12-01 17:51:59.750 335 12472.95 69.95 54535.38 88888.00 2015-12-01 17:51:59.875 335 12472.85 69.95 54535.38 88888.00 2015-12-01 17:52:00.000 335 12472.80 69.92 54535.38 88888.00 2015-12-01 17:52:00.125 335 12472.77 69.95 54535.40 88888.00 2015-12-01 17:52:00.250 335 12472.67 69.90 54535.38 88888.00 2015-12-01 17:52:00.375 335 12472.62 69.90 54535.38 88888.00 2015-12-01 17:52:00.500 335 12472.58 69.90 54535.38 88888.00 2015-12-01 17:52:00.625 335 12472.50 69.90 54535.40 88888.00 2015-12-01 17:52:00.750 335 12472.40 69.90 54535.40 88888.00 2015-12-01 17:52:00.875 335 12472.40 69.95 54535.38 88888.00 2015-12-01 17:52:01.000 335 12472.40 69.97 54535.38 88888.00 2015-12-01 17:52:01.125 335 12472.38 69.95 54535.38 88888.00 2015-12-01 17:52:01.250 335 12472.33 69.95 54535.40 88888.00 2015-12-01 17:52:01.375 335 12472.25 69.97 54535.40 88888.00 2015-12-01 17:52:01.500 335 12472.17 69.95 54535.40 88888.00 2015-12-01 17:52:01.625 335 12472.15 69.95 54535.38 88888.00 2015-12-01 17:52:01.750 335 12472.15 69.97 54535.38 88888.00 2015-12-01 17:52:01.875 335 12472.20 70.00 54535.40 88888.00 2015-12-01 17:52:02.000 335 12472.15 69.95 54535.40 88888.00 2015-12-01 17:52:02.125 335 12472.05 69.92 54535.40 88888.00 2015-12-01 17:52:02.250 335 12472.02 69.92 54535.40 88888.00 2015-12-01 17:52:02.375 335 12472.00 69.95 54535.38 88888.00 2015-12-01 17:52:02.500 335 12471.95 69.97 54535.38 88888.00 2015-12-01 17:52:02.625 335 12471.95 69.95 54535.40 88888.00 2015-12-01 17:52:02.750 335 12471.92 69.95 54535.40 88888.00 2015-12-01 17:52:02.875 335 12471.85 69.92 54535.40 88888.00 2015-12-01 17:52:03.000 335 12471.77 69.90 54535.40 88888.00 2015-12-01 17:52:03.125 335 12471.77 69.90 54535.40 88888.00 2015-12-01 17:52:03.250 335 12471.75 69.90 54535.38 88888.00 2015-12-01 17:52:03.375 335 12471.73 69.90 54535.38 88888.00 2015-12-01 17:52:03.500 335 12471.67 69.90 54535.38 88888.00 2015-12-01 17:52:03.625 335 12471.70 69.88 54535.40 88888.00 2015-12-01 17:52:03.750 335 12471.73 69.90 54535.40 88888.00 2015-12-01 17:52:03.875 335 12471.73 69.90 54535.38 88888.00 2015-12-01 17:52:04.000 335 12471.67 69.88 54535.40 88888.00 2015-12-01 17:52:04.125 335 12471.65 69.90 54535.38 88888.00 2015-12-01 17:52:04.250 335 12471.65 69.90 54535.35 88888.00 2015-12-01 17:52:04.375 335 12471.67 69.92 54535.35 88888.00 2015-12-01 17:52:04.500 335 12471.62 69.95 54535.35 88888.00 2015-12-01 17:52:04.625 335 12471.60 69.95 54535.35 88888.00 2015-12-01 17:52:04.750 335 12471.55 69.97 54535.32 88888.00 2015-12-01 17:52:04.875 335 12471.55 70.00 54535.30 88888.00 2015-12-01 17:52:05.000 335 12471.60 70.00 54535.30 88888.00 2015-12-01 17:52:05.125 335 12471.60 70.00 54535.30 88888.00 2015-12-01 17:52:05.250 335 12471.55 70.00 54535.30 88888.00 2015-12-01 17:52:05.375 335 12471.60 70.05 54535.30 88888.00 2015-12-01 17:52:05.500 335 12471.60 70.08 54535.30 88888.00 2015-12-01 17:52:05.625 335 12471.55 70.10 54535.28 88888.00 2015-12-01 17:52:05.750 335 12471.60 70.10 54535.28 88888.00 2015-12-01 17:52:05.875 335 12471.65 70.15 54535.25 88888.00 2015-12-01 17:52:06.000 335 12471.67 70.12 54535.22 88888.00 2015-12-01 17:52:06.125 335 12471.62 70.17 54535.28 88888.00 2015-12-01 17:52:06.250 335 12471.65 70.20 54535.25 88888.00 2015-12-01 17:52:06.375 335 12471.70 70.28 54535.22 88888.00 2015-12-01 17:52:06.500 335 12471.62 70.33 54535.25 88888.00 2015-12-01 17:52:06.625 335 12471.62 70.38 54535.22 88888.00 2015-12-01 17:52:06.750 335 12471.65 70.40 54535.20 88888.00 2015-12-01 17:52:06.875 335 12471.62 70.40 54535.20 88888.00 2015-12-01 17:52:07.000 335 12471.55 70.38 54535.18 88888.00 2015-12-01 17:52:07.125 335 12471.55 70.42 54535.20 88888.00 2015-12-01 17:52:07.250 335 12471.60 70.45 54535.20 88888.00 2015-12-01 17:52:07.375 335 12471.55 70.50 54535.15 88888.00 2015-12-01 17:52:07.500 335 12471.50 70.53 54535.15 88888.00 2015-12-01 17:52:07.625 335 12471.50 70.55 54535.15 88888.00 2015-12-01 17:52:07.750 335 12471.58 70.60 54535.15 88888.00 2015-12-01 17:52:07.875 335 12471.60 70.62 54535.15 88888.00 2015-12-01 17:52:08.000 335 12471.60 70.62 54535.15 88888.00 2015-12-01 17:52:08.125 335 12471.55 70.67 54535.15 88888.00 2015-12-01 17:52:08.250 335 12471.48 70.70 54535.15 88888.00 2015-12-01 17:52:08.375 335 12471.55 70.70 54535.12 88888.00 2015-12-01 17:52:08.500 335 12471.52 70.70 54535.07 88888.00 2015-12-01 17:52:08.625 335 12471.50 70.72 54535.05 88888.00 2015-12-01 17:52:08.750 335 12471.48 70.78 54535.07 88888.00 2015-12-01 17:52:08.875 335 12471.48 70.83 54535.07 88888.00 2015-12-01 17:52:09.000 335 12471.45 70.85 54535.07 88888.00 2015-12-01 17:52:09.125 335 12471.38 70.85 54535.05 88888.00 2015-12-01 17:52:09.250 335 12471.35 70.85 54535.05 88888.00 2015-12-01 17:52:09.375 335 12471.42 70.90 54535.00 88888.00 2015-12-01 17:52:09.500 335 12471.52 70.92 54535.00 88888.00 2015-12-01 17:52:09.625 335 12471.55 70.95 54534.97 88888.00 2015-12-01 17:52:09.750 335 12471.60 71.00 54535.03 88888.00 2015-12-01 17:52:09.875 335 12471.65 71.03 54535.00 88888.00 2015-12-01 17:52:10.000 335 12471.67 71.03 54535.00 88888.00 2015-12-01 17:52:10.125 335 12471.67 71.05 54534.97 88888.00 2015-12-01 17:52:10.250 335 12471.62 71.05 54535.00 88888.00 2015-12-01 17:52:10.375 335 12471.58 71.10 54534.97 88888.00 2015-12-01 17:52:10.500 335 12471.58 71.12 54534.93 88888.00 2015-12-01 17:52:10.625 335 12471.62 71.15 54534.93 88888.00 2015-12-01 17:52:10.750 335 12471.67 71.20 54534.95 88888.00 2015-12-01 17:52:10.875 335 12471.65 71.20 54534.93 88888.00 2015-12-01 17:52:11.000 335 12471.65 71.22 54534.90 88888.00 2015-12-01 17:52:11.125 335 12471.67 71.25 54534.88 88888.00 2015-12-01 17:52:11.250 335 12471.62 71.33 54534.90 88888.00 2015-12-01 17:52:11.375 335 12471.67 71.35 54534.88 88888.00 2015-12-01 17:52:11.500 335 12471.73 71.33 54534.85 88888.00 2015-12-01 17:52:11.625 335 12471.75 71.38 54534.82 88888.00 2015-12-01 17:52:11.750 335 12471.70 71.40 54534.82 88888.00 2015-12-01 17:52:11.875 335 12471.70 71.47 54534.82 88888.00 2015-12-01 17:52:12.000 335 12471.70 71.53 54534.80 88888.00 2015-12-01 17:52:12.125 335 12471.67 71.55 54534.80 88888.00 2015-12-01 17:52:12.250 335 12471.65 71.55 54534.82 88888.00 2015-12-01 17:52:12.375 335 12471.67 71.60 54534.85 88888.00 2015-12-01 17:52:12.500 335 12471.65 71.65 54534.82 88888.00 2015-12-01 17:52:12.625 335 12471.62 71.67 54534.78 88888.00 2015-12-01 17:52:12.750 335 12471.73 71.67 54534.78 88888.00 2015-12-01 17:52:12.875 335 12471.73 71.70 54534.78 88888.00 2015-12-01 17:52:13.000 335 12471.83 71.78 54534.78 88888.00 2015-12-01 17:52:13.125 335 12471.83 71.85 54534.75 88888.00 2015-12-01 17:52:13.250 335 12471.80 71.85 54534.72 88888.00 2015-12-01 17:52:13.375 335 12471.85 71.90 54534.72 88888.00 2015-12-01 17:52:13.500 335 12471.73 71.90 54534.70 88888.00 2015-12-01 17:52:13.625 335 12471.73 71.95 54534.70 88888.00 2015-12-01 17:52:13.750 335 12471.75 71.97 54534.70 88888.00 2015-12-01 17:52:13.875 335 12471.83 72.00 54534.68 88888.00 2015-12-01 17:52:14.000 335 12471.85 72.00 54534.68 88888.00 2015-12-01 17:52:14.125 335 12471.77 72.08 54534.65 88888.00 2015-12-01 17:52:14.250 335 12471.70 72.12 54534.65 88888.00 2015-12-01 17:52:14.375 335 12471.77 72.17 54534.62 88888.00 2015-12-01 17:52:14.500 335 12471.85 72.28 54534.65 88888.00 2015-12-01 17:52:14.625 335 12471.83 72.33 54534.62 88888.00 2015-12-01 17:52:14.750 335 12471.75 72.35 54534.62 88888.00 2015-12-01 17:52:14.875 335 12471.83 72.38 54534.62 88888.00 2015-12-01 17:52:15.000 335 12471.77 72.40 54534.60 88888.00 2015-12-01 17:52:15.125 335 12471.73 72.42 54534.60 88888.00 2015-12-01 17:52:15.250 335 12471.67 72.47 54534.62 88888.00 2015-12-01 17:52:15.375 335 12471.70 72.50 54534.60 88888.00 2015-12-01 17:52:15.500 335 12471.73 72.55 54534.60 88888.00 2015-12-01 17:52:15.625 335 12471.77 72.60 54534.60 88888.00 2015-12-01 17:52:15.750 335 12471.75 72.60 54534.57 88888.00 2015-12-01 17:52:15.875 335 12471.83 72.65 54534.57 88888.00 2015-12-01 17:52:16.000 335 12471.85 72.70 54534.57 88888.00 2015-12-01 17:52:16.125 335 12471.85 72.70 54534.57 88888.00 2015-12-01 17:52:16.250 335 12471.88 72.70 54534.57 88888.00 2015-12-01 17:52:16.375 335 12472.00 72.75 54534.55 88888.00 2015-12-01 17:52:16.500 335 12472.02 72.80 54534.55 88888.00 2015-12-01 17:52:16.625 335 12472.00 72.83 54534.53 88888.00 2015-12-01 17:52:16.750 335 12471.95 72.85 54534.53 88888.00 2015-12-01 17:52:16.875 335 12471.92 72.90 54534.50 88888.00 2015-12-01 17:52:17.000 335 12471.92 72.95 54534.47 88888.00 2015-12-01 17:52:17.125 335 12472.00 73.00 54534.45 88888.00 2015-12-01 17:52:17.250 335 12472.02 72.97 54534.50 88888.00 2015-12-01 17:52:17.375 335 12472.10 73.00 54534.47 88888.00 2015-12-01 17:52:17.500 335 12472.10 73.03 54534.45 88888.00 2015-12-01 17:52:17.625 335 12472.05 73.05 54534.45 88888.00 2015-12-01 17:52:17.750 335 12472.05 73.05 54534.45 88888.00 2015-12-01 17:52:17.875 335 12472.02 73.08 54534.45 88888.00 2015-12-01 17:52:18.000 335 12472.02 73.05 54534.43 88888.00 2015-12-01 17:52:18.125 335 12472.02 73.08 54534.43 88888.00 2015-12-01 17:52:18.250 335 12472.12 73.12 54534.43 88888.00 2015-12-01 17:52:18.375 335 12472.17 73.17 54534.43 88888.00 2015-12-01 17:52:18.500 335 12472.15 73.22 54534.43 88888.00 2015-12-01 17:52:18.625 335 12472.10 73.22 54534.43 88888.00 2015-12-01 17:52:18.750 335 12472.08 73.25 54534.40 88888.00 2015-12-01 17:52:18.875 335 12472.15 73.30 54534.40 88888.00 2015-12-01 17:52:19.000 335 12472.20 73.30 54534.38 88888.00 2015-12-01 17:52:19.125 335 12472.20 73.30 54534.38 88888.00 2015-12-01 17:52:19.250 335 12472.20 73.35 54534.40 88888.00 2015-12-01 17:52:19.375 335 12472.23 73.35 54534.38 88888.00 2015-12-01 17:52:19.500 335 12472.25 73.38 54534.38 88888.00 2015-12-01 17:52:19.625 335 12472.25 73.38 54534.38 88888.00 2015-12-01 17:52:19.750 335 12472.27 73.42 54534.35 88888.00 2015-12-01 17:52:19.875 335 12472.35 73.45 54534.32 88888.00 2015-12-01 17:52:20.000 335 12472.38 73.40 54534.30 88888.00 2015-12-01 17:52:20.125 335 12472.40 73.40 54534.30 88888.00 2015-12-01 17:52:20.250 335 12472.38 73.42 54534.30 88888.00 2015-12-01 17:52:20.375 335 12472.42 73.47 54534.30 88888.00 2015-12-01 17:52:20.500 335 12472.45 73.45 54534.28 88888.00 2015-12-01 17:52:20.625 335 12472.50 73.53 54534.28 88888.00 2015-12-01 17:52:20.750 335 12472.55 73.55 54534.30 88888.00 2015-12-01 17:52:20.875 335 12472.55 73.55 54534.28 88888.00 2015-12-01 17:52:21.000 335 12472.50 73.55 54534.25 88888.00 2015-12-01 17:52:21.125 335 12472.48 73.50 54534.28 88888.00 2015-12-01 17:52:21.250 335 12472.58 73.53 54534.28 88888.00 2015-12-01 17:52:21.375 335 12472.62 73.58 54534.25 88888.00 2015-12-01 17:52:21.500 335 12472.58 73.58 54534.25 88888.00 2015-12-01 17:52:21.625 335 12472.55 73.60 54534.25 88888.00 2015-12-01 17:52:21.750 335 12472.62 73.62 54534.25 88888.00 2015-12-01 17:52:21.875 335 12472.67 73.60 54534.25 88888.00 2015-12-01 17:52:22.000 335 12472.62 73.60 54534.20 88888.00 2015-12-01 17:52:22.125 335 12472.60 73.62 54534.22 88888.00 2015-12-01 17:52:22.250 335 12472.67 73.67 54534.22 88888.00 2015-12-01 17:52:22.375 335 12472.73 73.70 54534.20 88888.00 2015-12-01 17:52:22.500 335 12472.73 73.67 54534.18 88888.00 2015-12-01 17:52:22.625 335 12472.73 73.70 54534.20 88888.00 2015-12-01 17:52:22.750 335 12472.75 73.72 54534.22 88888.00 2015-12-01 17:52:22.875 335 12472.77 73.72 54534.20 88888.00 2015-12-01 17:52:23.000 335 12472.80 73.70 54534.18 88888.00 2015-12-01 17:52:23.125 335 12472.88 73.70 54534.20 88888.00 2015-12-01 17:52:23.250 335 12472.85 73.70 54534.20 88888.00 2015-12-01 17:52:23.375 335 12472.98 73.72 54534.18 88888.00 2015-12-01 17:52:23.500 335 12473.02 73.72 54534.15 88888.00 2015-12-01 17:52:23.625 335 12473.05 73.70 54534.15 88888.00 2015-12-01 17:52:23.750 335 12473.05 73.72 54534.18 88888.00 2015-12-01 17:52:23.875 335 12473.05 73.70 54534.12 88888.00 2015-12-01 17:52:24.000 335 12473.05 73.70 54534.12 88888.00 2015-12-01 17:52:24.125 335 12473.08 73.67 54534.15 88888.00 2015-12-01 17:52:24.250 335 12473.10 73.67 54534.12 88888.00 2015-12-01 17:52:24.375 335 12473.15 73.67 54534.15 88888.00 2015-12-01 17:52:24.500 335 12473.17 73.72 54534.12 88888.00 2015-12-01 17:52:24.625 335 12473.23 73.72 54534.10 88888.00 2015-12-01 17:52:24.750 335 12473.23 73.70 54534.07 88888.00 2015-12-01 17:52:24.875 335 12473.17 73.65 54534.07 88888.00 2015-12-01 17:52:25.000 335 12473.17 73.62 54534.07 88888.00 2015-12-01 17:52:25.125 335 12473.17 73.62 54534.05 88888.00 2015-12-01 17:52:25.250 335 12473.15 73.60 54534.05 88888.00 2015-12-01 17:52:25.375 335 12473.23 73.60 54534.07 88888.00 2015-12-01 17:52:25.500 335 12473.27 73.58 54534.07 88888.00 2015-12-01 17:52:25.625 335 12473.25 73.58 54534.05 88888.00 2015-12-01 17:52:25.750 335 12473.27 73.60 54534.07 88888.00 2015-12-01 17:52:25.875 335 12473.33 73.58 54534.07 88888.00 2015-12-01 17:52:26.000 335 12473.40 73.53 54534.05 88888.00 2015-12-01 17:52:26.125 335 12473.40 73.47 54534.03 88888.00 2015-12-01 17:52:26.250 335 12473.35 73.42 54534.07 88888.00 2015-12-01 17:52:26.375 335 12473.48 73.47 54534.07 88888.00 2015-12-01 17:52:26.500 335 12473.45 73.40 54534.05 88888.00 2015-12-01 17:52:26.625 335 12473.42 73.35 54534.03 88888.00 2015-12-01 17:52:26.750 335 12473.42 73.35 54534.05 88888.00 2015-12-01 17:52:26.875 335 12473.42 73.33 54534.05 88888.00 2015-12-01 17:52:27.000 335 12473.42 73.33 54534.03 88888.00 2015-12-01 17:52:27.125 335 12473.40 73.33 54534.05 88888.00 2015-12-01 17:52:27.250 335 12473.35 73.25 54534.07 88888.00 2015-12-01 17:52:27.375 335 12473.45 73.25 54534.07 88888.00 2015-12-01 17:52:27.500 335 12473.52 73.25 54534.10 88888.00 2015-12-01 17:52:27.625 335 12473.50 73.22 54534.10 88888.00 2015-12-01 17:52:27.750 335 12473.50 73.20 54534.10 88888.00 2015-12-01 17:52:27.875 335 12473.50 73.22 54534.12 88888.00 2015-12-01 17:52:28.000 335 12473.48 73.20 54534.10 88888.00 2015-12-01 17:52:28.125 335 12473.50 73.17 54534.10 88888.00 2015-12-01 17:52:28.250 335 12473.52 73.15 54534.12 88888.00 2015-12-01 17:52:28.375 335 12473.52 73.12 54534.12 88888.00 2015-12-01 17:52:28.500 335 12473.50 73.10 54534.12 88888.00 2015-12-01 17:52:28.625 335 12473.52 73.12 54534.12 88888.00 2015-12-01 17:52:28.750 335 12473.52 73.12 54534.15 88888.00 2015-12-01 17:52:28.875 335 12473.48 73.05 54534.12 88888.00 2015-12-01 17:52:29.000 335 12473.48 73.03 54534.12 88888.00 2015-12-01 17:52:29.125 335 12473.48 73.05 54534.20 88888.00 2015-12-01 17:52:29.250 335 12473.48 73.03 54534.20 88888.00 2015-12-01 17:52:29.375 335 12473.52 73.00 54534.18 88888.00 2015-12-01 17:52:29.500 335 12473.48 72.95 54534.20 88888.00 2015-12-01 17:52:29.625 335 12473.45 72.92 54534.22 88888.00 2015-12-01 17:52:29.750 335 12473.42 72.92 54534.22 88888.00 2015-12-01 17:52:29.875 335 12473.48 72.92 54534.18 88888.00 2015-12-01 17:52:30.000 335 12473.48 72.85 54534.20 88888.00 2015-12-01 17:52:30.125 335 12473.48 72.83 54534.22 88888.00 2015-12-01 17:52:30.250 335 12473.48 72.80 54534.25 88888.00 2015-12-01 17:52:30.375 335 12473.45 72.80 54534.22 88888.00 2015-12-01 17:52:30.500 335 12473.42 72.78 54534.25 88888.00 2015-12-01 17:52:30.625 335 12473.48 72.72 54534.22 88888.00 2015-12-01 17:52:30.750 335 12473.45 72.70 54534.22 88888.00 2015-12-01 17:52:30.875 335 12473.48 72.70 54534.20 88888.00 2015-12-01 17:52:31.000 335 12473.48 72.67 54534.22 88888.00 2015-12-01 17:52:31.125 335 12473.48 72.65 54534.28 88888.00 2015-12-01 17:52:31.250 335 12473.48 72.60 54534.28 88888.00 2015-12-01 17:52:31.375 335 12473.55 72.58 54534.25 88888.00 2015-12-01 17:52:31.500 335 12473.50 72.58 54534.28 88888.00 2015-12-01 17:52:31.625 335 12473.50 72.55 54534.28 88888.00 2015-12-01 17:52:31.750 335 12473.58 72.53 54534.28 88888.00 2015-12-01 17:52:31.875 335 12473.55 72.50 54534.28 88888.00 2015-12-01 17:52:32.000 335 12473.52 72.42 54534.25 88888.00 2015-12-01 17:52:32.125 335 12473.52 72.40 54534.30 88888.00 2015-12-01 17:52:32.250 335 12473.50 72.35 54534.35 88888.00 2015-12-01 17:52:32.375 335 12473.48 72.35 54534.35 88888.00 2015-12-01 17:52:32.500 335 12473.50 72.35 54534.35 88888.00 2015-12-01 17:52:32.625 335 12473.52 72.33 54534.35 88888.00 2015-12-01 17:52:32.750 335 12473.52 72.28 54534.35 88888.00 2015-12-01 17:52:32.875 335 12473.52 72.22 54534.35 88888.00 2015-12-01 17:52:33.000 335 12473.50 72.22 54534.32 88888.00 2015-12-01 17:52:33.125 335 12473.55 72.25 54534.32 88888.00 2015-12-01 17:52:33.250 335 12473.52 72.25 54534.35 88888.00 2015-12-01 17:52:33.375 335 12473.50 72.25 54534.35 88888.00 2015-12-01 17:52:33.500 335 12473.48 72.22 54534.32 88888.00 2015-12-01 17:52:33.625 335 12473.52 72.22 54534.32 88888.00 2015-12-01 17:52:33.750 335 12473.52 72.20 54534.32 88888.00 2015-12-01 17:52:33.875 335 12473.55 72.15 54534.32 88888.00 2015-12-01 17:52:34.000 335 12473.58 72.15 54534.35 88888.00 2015-12-01 17:52:34.125 335 12473.58 72.17 54534.35 88888.00 2015-12-01 17:52:34.250 335 12473.48 72.17 54534.38 88888.00 2015-12-01 17:52:34.375 335 12473.45 72.17 54534.38 88888.00 2015-12-01 17:52:34.500 335 12473.45 72.17 54534.38 88888.00 2015-12-01 17:52:34.625 335 12473.48 72.12 54534.40 88888.00 2015-12-01 17:52:34.750 335 12473.48 72.08 54534.40 88888.00 2015-12-01 17:52:34.875 335 12473.48 72.08 54534.40 88888.00 2015-12-01 17:52:35.000 335 12473.38 72.08 54534.43 88888.00 2015-12-01 17:52:35.125 335 12473.33 72.08 54534.45 88888.00 2015-12-01 17:52:35.250 335 12473.38 72.00 54534.43 88888.00 2015-12-01 17:52:35.375 335 12473.40 71.97 54534.43 88888.00 2015-12-01 17:52:35.500 335 12473.38 71.97 54534.43 88888.00 2015-12-01 17:52:35.625 335 12473.38 71.95 54534.45 88888.00 2015-12-01 17:52:35.750 335 12473.40 71.92 54534.45 88888.00 2015-12-01 17:52:35.875 335 12473.40 71.95 54534.45 88888.00 2015-12-01 17:52:36.000 335 12473.42 71.95 54534.45 88888.00 2015-12-01 17:52:36.125 335 12473.55 71.95 54534.47 88888.00 2015-12-01 17:52:36.250 335 12473.58 71.92 54534.45 88888.00 2015-12-01 17:52:36.375 335 12473.60 71.97 54534.45 88888.00 2015-12-01 17:52:36.500 335 12473.60 71.97 54534.45 88888.00 2015-12-01 17:52:36.625 335 12473.58 71.97 54534.45 88888.00 2015-12-01 17:52:36.750 335 12473.58 71.97 54534.45 88888.00 2015-12-01 17:52:36.875 335 12473.50 71.97 54534.45 88888.00 2015-12-01 17:52:37.000 335 12473.50 71.97 54534.45 88888.00 2015-12-01 17:52:37.125 335 12473.55 72.00 54534.47 88888.00 2015-12-01 17:52:37.250 335 12473.52 71.95 54534.47 88888.00 2015-12-01 17:52:37.375 335 12473.48 71.95 54534.45 88888.00 2015-12-01 17:52:37.500 335 12473.55 71.97 54534.47 88888.00 2015-12-01 17:52:37.625 335 12473.60 71.97 54534.47 88888.00 2015-12-01 17:52:37.750 335 12473.58 71.92 54534.47 88888.00 2015-12-01 17:52:37.875 335 12473.55 71.88 54534.47 88888.00 2015-12-01 17:52:38.000 335 12473.55 71.88 54534.47 88888.00 2015-12-01 17:52:38.125 335 12473.50 71.85 54534.50 88888.00 2015-12-01 17:52:38.250 335 12473.50 71.83 54534.50 88888.00 2015-12-01 17:52:38.375 335 12473.55 71.85 54534.50 88888.00 2015-12-01 17:52:38.500 335 12473.58 71.88 54534.50 88888.00 2015-12-01 17:52:38.625 335 12473.60 71.85 54534.50 88888.00 2015-12-01 17:52:38.750 335 12473.60 71.85 54534.47 88888.00 2015-12-01 17:52:38.875 335 12473.55 71.83 54534.45 88888.00 2015-12-01 17:52:39.000 335 12473.62 71.80 54534.45 88888.00 2015-12-01 17:52:39.125 335 12473.65 71.83 54534.50 88888.00 2015-12-01 17:52:39.250 335 12473.58 71.88 54534.50 88888.00 2015-12-01 17:52:39.375 335 12473.60 71.83 54534.47 88888.00 2015-12-01 17:52:39.500 335 12473.67 71.83 54534.47 88888.00 2015-12-01 17:52:39.625 335 12473.67 71.85 54534.47 88888.00 2015-12-01 17:52:39.750 335 12473.67 71.83 54534.47 88888.00 2015-12-01 17:52:39.875 335 12473.77 71.78 54534.47 88888.00 2015-12-01 17:52:40.000 335 12473.80 71.78 54534.45 88888.00 2015-12-01 17:52:40.125 335 12473.83 71.83 54534.45 88888.00 2015-12-01 17:52:40.250 335 12473.77 71.83 54534.45 88888.00 2015-12-01 17:52:40.375 335 12473.85 71.88 54534.45 88888.00 2015-12-01 17:52:40.500 335 12473.90 71.85 54534.45 88888.00 2015-12-01 17:52:40.625 335 12473.88 71.85 54534.43 88888.00 2015-12-01 17:52:40.750 335 12473.88 71.85 54534.45 88888.00 2015-12-01 17:52:40.875 335 12473.88 71.83 54534.45 88888.00 2015-12-01 17:52:41.000 335 12473.90 71.80 54534.43 88888.00 2015-12-01 17:52:41.125 335 12473.95 71.80 54534.43 88888.00 2015-12-01 17:52:41.250 335 12473.92 71.80 54534.43 88888.00 2015-12-01 17:52:41.375 335 12473.98 71.83 54534.43 88888.00 2015-12-01 17:52:41.500 335 12473.92 71.83 54534.43 88888.00 2015-12-01 17:52:41.625 335 12473.85 71.78 54534.43 88888.00 2015-12-01 17:52:41.750 335 12473.90 71.83 54534.43 88888.00 2015-12-01 17:52:41.875 335 12473.95 71.78 54534.43 88888.00 2015-12-01 17:52:42.000 335 12473.98 71.75 54534.43 88888.00 2015-12-01 17:52:42.125 335 12473.98 71.75 54534.45 88888.00 2015-12-01 17:52:42.250 335 12473.98 71.75 54534.47 88888.00 2015-12-01 17:52:42.375 335 12474.08 71.78 54534.43 88888.00 2015-12-01 17:52:42.500 335 12474.10 71.72 54534.43 88888.00 2015-12-01 17:52:42.625 335 12474.12 71.72 54534.43 88888.00 2015-12-01 17:52:42.750 335 12474.08 71.67 54534.40 88888.00 2015-12-01 17:52:42.875 335 12474.12 71.70 54534.43 88888.00 2015-12-01 17:52:43.000 335 12474.15 71.70 54534.43 88888.00 2015-12-01 17:52:43.125 335 12474.08 71.72 54534.40 88888.00 2015-12-01 17:52:43.250 335 12474.02 71.62 54534.40 88888.00 2015-12-01 17:52:43.375 335 12474.08 71.62 54534.38 88888.00 2015-12-01 17:52:43.500 335 12474.12 71.62 54534.38 88888.00 2015-12-01 17:52:43.625 335 12474.15 71.60 54534.40 88888.00 2015-12-01 17:52:43.750 335 12474.10 71.60 54534.40 88888.00 2015-12-01 17:52:43.875 335 12474.08 71.60 54534.45 88888.00 2015-12-01 17:52:44.000 335 12474.08 71.60 54534.43 88888.00 2015-12-01 17:52:44.125 335 12474.05 71.58 54534.43 88888.00 2015-12-01 17:52:44.250 335 12473.98 71.53 54534.43 88888.00 2015-12-01 17:52:44.375 335 12473.98 71.55 54534.43 88888.00 2015-12-01 17:52:44.500 335 12473.98 71.53 54534.43 88888.00 2015-12-01 17:52:44.625 335 12473.98 71.53 54534.43 88888.00 2015-12-01 17:52:44.750 335 12473.95 71.47 54534.43 88888.00 2015-12-01 17:52:44.875 335 12474.00 71.45 54534.43 88888.00 2015-12-01 17:52:45.000 335 12474.00 71.42 54534.45 88888.00 2015-12-01 17:52:45.125 335 12473.92 71.40 54534.45 88888.00 2015-12-01 17:52:45.250 335 12473.88 71.38 54534.43 88888.00 2015-12-01 17:52:45.375 335 12473.92 71.35 54534.43 88888.00 2015-12-01 17:52:45.500 335 12473.90 71.35 54534.45 88888.00 2015-12-01 17:52:45.625 335 12473.88 71.35 54534.45 88888.00 2015-12-01 17:52:45.750 335 12473.88 71.30 54534.43 88888.00 2015-12-01 17:52:45.875 335 12473.90 71.28 54534.45 88888.00 2015-12-01 17:52:46.000 335 12473.95 71.22 54534.45 88888.00 2015-12-01 17:52:46.125 335 12473.92 71.22 54534.45 88888.00 2015-12-01 17:52:46.250 335 12473.83 71.20 54534.45 88888.00 2015-12-01 17:52:46.375 335 12473.88 71.22 54534.45 88888.00 2015-12-01 17:52:46.500 335 12473.90 71.22 54534.45 88888.00 2015-12-01 17:52:46.625 335 12473.88 71.22 54534.45 88888.00 2015-12-01 17:52:46.750 335 12473.88 71.17 54534.47 88888.00 2015-12-01 17:52:46.875 335 12473.83 71.12 54534.45 88888.00 2015-12-01 17:52:47.000 335 12473.85 71.10 54534.45 88888.00 2015-12-01 17:52:47.125 335 12473.88 71.12 54534.50 88888.00 2015-12-01 17:52:47.250 335 12473.80 71.08 54534.47 88888.00 2015-12-01 17:52:47.375 335 12473.77 71.03 54534.45 88888.00 2015-12-01 17:52:47.500 335 12473.70 71.00 54534.45 88888.00 2015-12-01 17:52:47.625 335 12473.67 70.97 54534.47 88888.00 2015-12-01 17:52:47.750 335 12473.67 70.95 54534.45 88888.00 2015-12-01 17:52:47.875 335 12473.67 70.90 54534.47 88888.00 2015-12-01 17:52:48.000 335 12473.67 70.88 54534.47 88888.00 2015-12-01 17:52:48.125 335 12473.65 70.88 54534.50 88888.00 2015-12-01 17:52:48.250 335 12473.65 70.85 54534.50 88888.00 2015-12-01 17:52:48.375 335 12473.67 70.83 54534.47 88888.00 2015-12-01 17:52:48.500 335 12473.70 70.78 54534.47 88888.00 2015-12-01 17:52:48.625 335 12473.65 70.72 54534.45 88888.00 2015-12-01 17:52:48.750 335 12473.67 70.72 54534.50 88888.00 2015-12-01 17:52:48.875 335 12473.70 70.67 54534.47 88888.00 2015-12-01 17:52:49.000 335 12473.67 70.62 54534.47 88888.00 2015-12-01 17:52:49.125 335 12473.67 70.60 54534.45 88888.00 2015-12-01 17:52:49.250 335 12473.60 70.55 54534.45 88888.00 2015-12-01 17:52:49.375 335 12473.65 70.55 54534.45 88888.00 2015-12-01 17:52:49.500 335 12473.62 70.47 54534.45 88888.00 2015-12-01 17:52:49.625 335 12473.62 70.45 54534.45 88888.00 2015-12-01 17:52:49.750 335 12473.70 70.42 54534.47 88888.00 2015-12-01 17:52:49.875 335 12473.73 70.40 54534.47 88888.00 2015-12-01 17:52:50.000 335 12473.67 70.40 54534.47 88888.00 2015-12-01 17:52:50.125 335 12473.65 70.38 54534.47 88888.00 2015-12-01 17:52:50.250 335 12473.65 70.30 54534.50 88888.00 2015-12-01 17:52:50.375 335 12473.67 70.30 54534.50 88888.00 2015-12-01 17:52:50.500 335 12473.65 70.28 54534.47 88888.00 2015-12-01 17:52:50.625 335 12473.60 70.22 54534.47 88888.00 2015-12-01 17:52:50.750 335 12473.60 70.22 54534.47 88888.00 2015-12-01 17:52:50.875 335 12473.60 70.17 54534.47 88888.00 2015-12-01 17:52:51.000 335 12473.60 70.15 54534.47 88888.00 2015-12-01 17:52:51.125 335 12473.60 70.08 54534.45 88888.00 2015-12-01 17:52:51.250 335 12473.60 70.05 54534.47 88888.00 2015-12-01 17:52:51.375 335 12473.62 70.05 54534.47 88888.00 2015-12-01 17:52:51.500 335 12473.65 70.03 54534.47 88888.00 2015-12-01 17:52:51.625 335 12473.73 70.03 54534.47 88888.00 2015-12-01 17:52:51.750 335 12473.65 69.97 54534.50 88888.00 2015-12-01 17:52:51.875 335 12473.58 69.92 54534.47 88888.00 2015-12-01 17:52:52.000 335 12473.60 69.92 54534.47 88888.00 2015-12-01 17:52:52.125 335 12473.67 69.90 54534.47 88888.00 2015-12-01 17:52:52.250 335 12473.65 69.83 54534.47 88888.00 2015-12-01 17:52:52.375 335 12473.62 69.83 54534.45 88888.00 2015-12-01 17:52:52.500 335 12473.62 69.80 54534.45 88888.00 2015-12-01 17:52:52.625 335 12473.65 69.75 54534.43 88888.00 2015-12-01 17:52:52.750 335 12473.65 69.72 54534.43 88888.00 2015-12-01 17:52:52.875 335 12473.60 69.75 54534.43 88888.00 2015-12-01 17:52:53.000 335 12473.60 69.75 54534.45 88888.00 2015-12-01 17:52:53.125 335 12473.52 69.70 54534.45 88888.00 2015-12-01 17:52:53.250 335 12473.40 69.67 54534.43 88888.00 2015-12-01 17:52:53.375 335 12473.48 69.70 54534.43 88888.00 2015-12-01 17:52:53.500 335 12473.48 69.67 54534.43 88888.00 2015-12-01 17:52:53.625 335 12473.45 69.62 54534.45 88888.00 2015-12-01 17:52:53.750 335 12473.45 69.60 54534.45 88888.00 2015-12-01 17:52:53.875 335 12473.45 69.60 54534.45 88888.00 2015-12-01 17:52:54.000 335 12473.42 69.55 54534.43 88888.00 2015-12-01 17:52:54.125 335 12473.40 69.55 54534.45 88888.00 2015-12-01 17:52:54.250 335 12473.33 69.50 54534.43 88888.00 2015-12-01 17:52:54.375 335 12473.33 69.53 54534.43 88888.00 2015-12-01 17:52:54.500 335 12473.30 69.53 54534.45 88888.00 2015-12-01 17:52:54.625 335 12473.33 69.50 54534.45 88888.00 2015-12-01 17:52:54.750 335 12473.35 69.50 54534.43 88888.00 2015-12-01 17:52:54.875 335 12473.35 69.47 54534.43 88888.00 2015-12-01 17:52:55.000 335 12473.30 69.40 54534.40 88888.00 2015-12-01 17:52:55.125 335 12473.27 69.40 54534.43 88888.00 2015-12-01 17:52:55.250 335 12473.23 69.40 54534.43 88888.00 2015-12-01 17:52:55.375 335 12473.35 69.42 54534.45 88888.00 2015-12-01 17:52:55.500 335 12473.35 69.38 54534.43 88888.00 2015-12-01 17:52:55.625 335 12473.38 69.35 54534.43 88888.00 2015-12-01 17:52:55.750 335 12473.33 69.38 54534.43 88888.00 2015-12-01 17:52:55.875 335 12473.30 69.38 54534.40 88888.00 2015-12-01 17:52:56.000 335 12473.30 69.40 54534.40 88888.00 2015-12-01 17:52:56.125 335 12473.27 69.40 54534.43 88888.00 2015-12-01 17:52:56.250 335 12473.25 69.38 54534.40 88888.00 2015-12-01 17:52:56.375 335 12473.17 69.38 54534.43 88888.00 2015-12-01 17:52:56.500 335 12473.10 69.40 54534.43 88888.00 2015-12-01 17:52:56.625 335 12473.15 69.40 54534.40 88888.00 2015-12-01 17:52:56.750 335 12473.20 69.38 54534.38 88888.00 2015-12-01 17:52:56.875 335 12473.17 69.35 54534.35 88888.00 2015-12-01 17:52:57.000 335 12473.20 69.35 54534.38 88888.00 2015-12-01 17:52:57.125 335 12473.23 69.35 54534.40 88888.00 2015-12-01 17:52:57.250 335 12473.20 69.35 54534.38 88888.00 2015-12-01 17:52:57.375 335 12473.20 69.35 54534.40 88888.00 2015-12-01 17:52:57.500 335 12473.17 69.35 54534.35 88888.00 2015-12-01 17:52:57.625 335 12473.15 69.33 54534.35 88888.00 2015-12-01 17:52:57.750 335 12473.17 69.35 54534.38 88888.00 2015-12-01 17:52:57.875 335 12473.23 69.33 54534.38 88888.00 2015-12-01 17:52:58.000 335 12473.17 69.28 54534.35 88888.00 2015-12-01 17:52:58.125 335 12473.05 69.30 54534.35 88888.00 2015-12-01 17:52:58.250 335 12473.08 69.30 54534.35 88888.00 2015-12-01 17:52:58.375 335 12473.15 69.25 54534.35 88888.00 2015-12-01 17:52:58.500 335 12473.08 69.25 54534.35 88888.00 2015-12-01 17:52:58.625 335 12473.10 69.25 54534.35 88888.00 2015-12-01 17:52:58.750 335 12473.15 69.28 54534.35 88888.00 2015-12-01 17:52:58.875 335 12473.17 69.28 54534.35 88888.00 2015-12-01 17:52:59.000 335 12473.20 69.30 54534.32 88888.00 2015-12-01 17:52:59.125 335 12473.20 69.28 54534.32 88888.00 2015-12-01 17:52:59.250 335 12473.25 69.25 54534.30 88888.00 2015-12-01 17:52:59.375 335 12473.27 69.25 54534.28 88888.00 2015-12-01 17:52:59.500 335 12473.25 69.25 54534.30 88888.00 2015-12-01 17:52:59.625 335 12473.17 69.25 54534.30 88888.00 2015-12-01 17:52:59.750 335 12473.20 69.25 54534.30 88888.00 2015-12-01 17:52:59.875 335 12473.23 69.22 54534.30 88888.00 2015-12-01 17:53:00.000 335 12473.20 69.25 54534.30 88888.00 2015-12-01 17:53:00.125 335 12473.17 69.25 54534.28 88888.00 2015-12-01 17:53:00.250 335 12473.17 69.25 54534.25 88888.00 2015-12-01 17:53:00.375 335 12473.23 69.22 54534.25 88888.00 2015-12-01 17:53:00.500 335 12473.30 69.25 54534.22 88888.00 2015-12-01 17:53:00.625 335 12473.27 69.30 54534.22 88888.00 2015-12-01 17:53:00.750 335 12473.23 69.33 54534.22 88888.00 2015-12-01 17:53:00.875 335 12473.25 69.30 54534.22 88888.00 2015-12-01 17:53:01.000 335 12473.25 69.33 54534.18 88888.00 2015-12-01 17:53:01.125 335 12473.27 69.30 54534.18 88888.00 2015-12-01 17:53:01.250 335 12473.25 69.33 54534.18 88888.00 2015-12-01 17:53:01.375 335 12473.30 69.38 54534.15 88888.00 2015-12-01 17:53:01.500 335 12473.35 69.38 54534.15 88888.00 2015-12-01 17:53:01.625 335 12473.35 69.42 54534.18 88888.00 2015-12-01 17:53:01.750 335 12473.45 69.42 54534.12 88888.00 2015-12-01 17:53:01.875 335 12473.45 69.42 54534.10 88888.00 2015-12-01 17:53:02.000 335 12473.48 69.42 54534.12 88888.00 2015-12-01 17:53:02.125 335 12473.52 69.45 54534.10 88888.00 2015-12-01 17:53:02.250 335 12473.52 69.47 54534.10 88888.00 2015-12-01 17:53:02.375 335 12473.52 69.53 54534.10 88888.00 2015-12-01 17:53:02.500 335 12473.48 69.53 54534.07 88888.00 2015-12-01 17:53:02.625 335 12473.50 69.55 54534.05 88888.00 2015-12-01 17:53:02.750 335 12473.55 69.58 54534.05 88888.00 2015-12-01 17:53:02.875 335 12473.65 69.58 54534.07 88888.00 2015-12-01 17:53:03.000 335 12473.62 69.55 54534.03 88888.00 2015-12-01 17:53:03.125 335 12473.60 69.58 54534.05 88888.00 2015-12-01 17:53:03.250 335 12473.55 69.60 54534.00 88888.00 2015-12-01 17:53:03.375 335 12473.60 69.62 54534.00 88888.00 2015-12-01 17:53:03.500 335 12473.60 69.62 54534.00 88888.00 2015-12-01 17:53:03.625 335 12473.58 69.65 54534.03 88888.00 2015-12-01 17:53:03.750 335 12473.58 69.65 54534.00 88888.00 2015-12-01 17:53:03.875 335 12473.60 69.65 54534.00 88888.00 2015-12-01 17:53:04.000 335 12473.58 69.65 54533.95 88888.00 2015-12-01 17:53:04.125 335 12473.55 69.67 54533.95 88888.00 2015-12-01 17:53:04.250 335 12473.52 69.72 54533.95 88888.00 2015-12-01 17:53:04.375 335 12473.58 69.75 54533.95 88888.00 2015-12-01 17:53:04.500 335 12473.58 69.75 54533.97 88888.00 2015-12-01 17:53:04.625 335 12473.55 69.75 54533.97 88888.00 2015-12-01 17:53:04.750 335 12473.55 69.78 54533.93 88888.00 2015-12-01 17:53:04.875 335 12473.55 69.75 54533.90 88888.00 2015-12-01 17:53:05.000 335 12473.58 69.80 54533.90 88888.00 2015-12-01 17:53:05.125 335 12473.67 69.83 54533.88 88888.00 2015-12-01 17:53:05.250 335 12473.65 69.85 54533.88 88888.00 2015-12-01 17:53:05.375 335 12473.67 69.88 54533.85 88888.00 2015-12-01 17:53:05.500 335 12473.65 69.88 54533.82 88888.00 2015-12-01 17:53:05.625 335 12473.65 69.90 54533.82 88888.00 2015-12-01 17:53:05.750 335 12473.60 69.92 54533.80 88888.00 2015-12-01 17:53:05.875 335 12473.62 69.95 54533.82 88888.00 2015-12-01 17:53:06.000 335 12473.60 70.00 54533.82 88888.00 2015-12-01 17:53:06.125 335 12473.62 70.03 54533.85 88888.00 2015-12-01 17:53:06.250 335 12473.55 70.00 54533.82 88888.00 2015-12-01 17:53:06.375 335 12473.55 70.03 54533.80 88888.00 2015-12-01 17:53:06.500 335 12473.58 70.05 54533.80 88888.00 2015-12-01 17:53:06.625 335 12473.62 70.10 54533.78 88888.00 2015-12-01 17:53:06.750 335 12473.70 70.12 54533.78 88888.00 2015-12-01 17:53:06.875 335 12473.65 70.15 54533.75 88888.00 2015-12-01 17:53:07.000 335 12473.62 70.15 54533.72 88888.00 2015-12-01 17:53:07.125 335 12473.67 70.17 54533.72 88888.00 2015-12-01 17:53:07.250 335 12473.62 70.22 54533.75 88888.00 2015-12-01 17:53:07.375 335 12473.60 70.22 54533.72 88888.00 2015-12-01 17:53:07.500 335 12473.60 70.20 54533.70 88888.00 2015-12-01 17:53:07.625 335 12473.60 70.20 54533.70 88888.00 2015-12-01 17:53:07.750 335 12473.65 70.28 54533.70 88888.00 2015-12-01 17:53:07.875 335 12473.60 70.30 54533.72 88888.00 2015-12-01 17:53:08.000 335 12473.55 70.30 54533.72 88888.00 2015-12-01 17:53:08.125 335 12473.60 70.30 54533.72 88888.00 2015-12-01 17:53:08.250 335 12473.52 70.33 54533.70 88888.00 2015-12-01 17:53:08.375 335 12473.42 70.35 54533.70 88888.00 2015-12-01 17:53:08.500 335 12473.42 70.38 54533.68 88888.00 2015-12-01 17:53:08.625 335 12473.48 70.42 54533.68 88888.00 2015-12-01 17:53:08.750 335 12473.50 70.45 54533.68 88888.00 2015-12-01 17:53:08.875 335 12473.42 70.50 54533.70 88888.00 2015-12-01 17:53:09.000 335 12473.33 70.47 54533.68 88888.00 2015-12-01 17:53:09.125 335 12473.30 70.53 54533.70 88888.00 2015-12-01 17:53:09.250 335 12473.25 70.55 54533.70 88888.00 2015-12-01 17:53:09.375 335 12473.25 70.60 54533.70 88888.00 2015-12-01 17:53:09.500 335 12473.20 70.58 54533.72 88888.00 2015-12-01 17:53:09.625 335 12473.15 70.55 54533.72 88888.00 2015-12-01 17:53:09.750 335 12473.08 70.50 54533.72 88888.00 2015-12-01 17:53:09.875 335 12473.05 70.50 54533.72 88888.00 2015-12-01 17:53:10.000 335 12473.08 70.58 54533.65 88888.00 2015-12-01 17:53:10.125 335 12473.10 70.55 54533.68 88888.00 2015-12-01 17:53:10.250 335 12473.02 70.55 54533.70 88888.00 2015-12-01 17:53:10.375 335 12472.98 70.55 54533.70 88888.00 2015-12-01 17:53:10.500 335 12472.90 70.55 54533.70 88888.00 2015-12-01 17:53:10.625 335 12472.80 70.53 54533.70 88888.00 2015-12-01 17:53:10.750 335 12472.83 70.55 54533.70 88888.00 2015-12-01 17:53:10.875 335 12472.88 70.55 54533.68 88888.00 2015-12-01 17:53:11.000 335 12472.83 70.50 54533.70 88888.00 2015-12-01 17:53:11.125 335 12472.75 70.53 54533.72 88888.00 2015-12-01 17:53:11.250 335 12472.62 70.53 54533.72 88888.00 2015-12-01 17:53:11.375 335 12472.70 70.53 54533.70 88888.00 2015-12-01 17:53:11.500 335 12472.67 70.55 54533.72 88888.00 2015-12-01 17:53:11.625 335 12472.58 70.55 54533.72 88888.00 2015-12-01 17:53:11.750 335 12472.52 70.55 54533.75 88888.00 2015-12-01 17:53:11.875 335 12472.50 70.58 54533.75 88888.00 2015-12-01 17:53:12.000 335 12472.42 70.58 54533.72 88888.00 2015-12-01 17:53:12.125 335 12472.35 70.55 54533.75 88888.00 2015-12-01 17:53:12.250 335 12472.33 70.55 54533.78 88888.00 2015-12-01 17:53:12.375 335 12472.38 70.58 54533.75 88888.00 2015-12-01 17:53:12.500 335 12472.33 70.60 54533.78 88888.00 2015-12-01 17:53:12.625 335 12472.23 70.58 54533.72 88888.00 2015-12-01 17:53:12.750 335 12472.20 70.55 54533.75 88888.00 2015-12-01 17:53:12.875 335 12472.20 70.55 54533.75 88888.00 2015-12-01 17:53:13.000 335 12472.15 70.60 54533.75 88888.00 2015-12-01 17:53:13.125 335 12472.15 70.58 54533.78 88888.00 2015-12-01 17:53:13.250 335 12472.08 70.60 54533.78 88888.00 2015-12-01 17:53:13.375 335 12472.02 70.60 54533.80 88888.00 2015-12-01 17:53:13.500 335 12472.02 70.60 54533.82 88888.00 2015-12-01 17:53:13.625 335 12472.00 70.60 54533.80 88888.00 2015-12-01 17:53:13.750 335 12471.95 70.60 54533.80 88888.00 2015-12-01 17:53:13.875 335 12471.95 70.62 54533.80 88888.00 2015-12-01 17:53:14.000 335 12471.95 70.60 54533.78 88888.00 2015-12-01 17:53:14.125 335 12471.88 70.60 54533.78 88888.00 2015-12-01 17:53:14.250 335 12471.80 70.58 54533.80 88888.00 2015-12-01 17:53:14.375 335 12471.75 70.58 54533.80 88888.00 2015-12-01 17:53:14.500 335 12471.77 70.60 54533.82 88888.00 2015-12-01 17:53:14.625 335 12471.75 70.62 54533.85 88888.00 2015-12-01 17:53:14.750 335 12471.73 70.62 54533.85 88888.00 2015-12-01 17:53:14.875 335 12471.65 70.62 54533.82 88888.00 2015-12-01 17:53:15.000 335 12471.65 70.62 54533.82 88888.00 2015-12-01 17:53:15.125 335 12471.65 70.62 54533.85 88888.00 2015-12-01 17:53:15.250 335 12471.58 70.62 54533.82 88888.00 2015-12-01 17:53:15.375 335 12471.55 70.62 54533.85 88888.00 2015-12-01 17:53:15.500 335 12471.58 70.65 54533.85 88888.00 2015-12-01 17:53:15.625 335 12471.52 70.65 54533.88 88888.00 2015-12-01 17:53:15.750 335 12471.52 70.65 54533.85 88888.00 2015-12-01 17:53:15.875 335 12471.50 70.65 54533.85 88888.00 2015-12-01 17:53:16.000 335 12471.45 70.65 54533.85 88888.00 2015-12-01 17:53:16.125 335 12471.45 70.67 54533.85 88888.00 2015-12-01 17:53:16.250 335 12471.48 70.75 54533.88 88888.00 2015-12-01 17:53:16.375 335 12471.42 70.75 54533.85 88888.00 2015-12-01 17:53:16.500 335 12471.45 70.72 54533.80 88888.00 2015-12-01 17:53:16.625 335 12471.50 70.78 54533.82 88888.00 2015-12-01 17:53:16.750 335 12471.55 70.78 54533.82 88888.00 2015-12-01 17:53:16.875 335 12471.55 70.80 54533.82 88888.00 2015-12-01 17:53:17.000 335 12471.52 70.80 54533.82 88888.00 2015-12-01 17:53:17.125 335 12471.50 70.80 54533.80 88888.00 2015-12-01 17:53:17.250 335 12471.42 70.80 54533.85 88888.00 2015-12-01 17:53:17.375 335 12471.48 70.85 54533.82 88888.00 2015-12-01 17:53:17.500 335 12471.45 70.83 54533.82 88888.00 2015-12-01 17:53:17.625 335 12471.45 70.85 54533.82 88888.00 2015-12-01 17:53:17.750 335 12471.45 70.88 54533.85 88888.00 2015-12-01 17:53:17.875 335 12471.40 70.90 54533.88 88888.00 2015-12-01 17:53:18.000 335 12471.38 70.90 54533.85 88888.00 2015-12-01 17:53:18.125 335 12471.35 70.92 54533.88 88888.00 2015-12-01 17:53:18.250 335 12471.30 70.92 54533.88 88888.00 2015-12-01 17:53:18.375 335 12471.33 70.95 54533.82 88888.00 2015-12-01 17:53:18.500 335 12471.30 70.97 54533.82 88888.00 2015-12-01 17:53:18.625 335 12471.27 71.03 54533.85 88888.00 2015-12-01 17:53:18.750 335 12471.30 71.03 54533.82 88888.00 2015-12-01 17:53:18.875 335 12471.25 71.03 54533.82 88888.00 2015-12-01 17:53:19.000 335 12471.25 71.08 54533.82 88888.00 2015-12-01 17:53:19.125 335 12471.30 71.12 54533.85 88888.00 2015-12-01 17:53:19.250 335 12471.30 71.15 54533.85 88888.00 2015-12-01 17:53:19.375 335 12471.33 71.17 54533.82 88888.00 2015-12-01 17:53:19.500 335 12471.30 71.17 54533.82 88888.00 2015-12-01 17:53:19.625 335 12471.27 71.20 54533.80 88888.00 2015-12-01 17:53:19.750 335 12471.23 71.22 54533.82 88888.00 2015-12-01 17:53:19.875 335 12471.20 71.28 54533.82 88888.00 2015-12-01 17:53:20.000 335 12471.17 71.28 54533.80 88888.00 2015-12-01 17:53:20.125 335 12471.23 71.30 54533.80 88888.00 2015-12-01 17:53:20.250 335 12471.23 71.35 54533.85 88888.00 2015-12-01 17:53:20.375 335 12471.27 71.38 54533.82 88888.00 2015-12-01 17:53:20.500 335 12471.25 71.35 54533.80 88888.00 2015-12-01 17:53:20.625 335 12471.25 71.38 54533.80 88888.00 2015-12-01 17:53:20.750 335 12471.23 71.40 54533.82 88888.00 2015-12-01 17:53:20.875 335 12471.20 71.40 54533.80 88888.00 2015-12-01 17:53:21.000 335 12471.17 71.42 54533.80 88888.00 2015-12-01 17:53:21.125 335 12471.15 71.40 54533.78 88888.00 2015-12-01 17:53:21.250 335 12471.17 71.42 54533.82 88888.00 2015-12-01 17:53:21.375 335 12471.20 71.47 54533.82 88888.00 2015-12-01 17:53:21.500 335 12471.17 71.47 54533.80 88888.00 2015-12-01 17:53:21.625 335 12471.12 71.47 54533.80 88888.00 2015-12-01 17:53:21.750 335 12471.10 71.47 54533.82 88888.00 2015-12-01 17:53:21.875 335 12471.12 71.50 54533.80 88888.00 2015-12-01 17:53:22.000 335 12471.15 71.53 54533.75 88888.00 2015-12-01 17:53:22.125 335 12471.20 71.53 54533.78 88888.00 2015-12-01 17:53:22.250 335 12471.15 71.55 54533.78 88888.00 2015-12-01 17:53:22.375 335 12471.12 71.53 54533.75 88888.00 2015-12-01 17:53:22.500 335 12471.15 71.55 54533.78 88888.00 2015-12-01 17:53:22.625 335 12471.15 71.60 54533.78 88888.00 2015-12-01 17:53:22.750 335 12471.20 71.60 54533.75 88888.00 2015-12-01 17:53:22.875 335 12471.15 71.58 54533.78 88888.00 2015-12-01 17:53:23.000 335 12471.15 71.58 54533.78 88888.00 2015-12-01 17:53:23.125 335 12471.20 71.55 54533.75 88888.00 2015-12-01 17:53:23.250 335 12471.17 71.60 54533.75 88888.00 2015-12-01 17:53:23.375 335 12471.20 71.60 54533.75 88888.00 2015-12-01 17:53:23.500 335 12471.20 71.62 54533.75 88888.00 2015-12-01 17:53:23.625 335 12471.27 71.62 54533.75 88888.00 2015-12-01 17:53:23.750 335 12471.33 71.62 54533.75 88888.00 2015-12-01 17:53:23.875 335 12471.25 71.65 54533.75 88888.00 2015-12-01 17:53:24.000 335 12471.17 71.62 54533.72 88888.00 2015-12-01 17:53:24.125 335 12471.25 71.62 54533.75 88888.00 2015-12-01 17:53:24.250 335 12471.30 71.67 54533.75 88888.00 2015-12-01 17:53:24.375 335 12471.25 71.67 54533.75 88888.00 2015-12-01 17:53:24.500 335 12471.33 71.67 54533.72 88888.00 2015-12-01 17:53:24.625 335 12471.30 71.70 54533.75 88888.00 2015-12-01 17:53:24.750 335 12471.23 71.70 54533.75 88888.00 2015-12-01 17:53:24.875 335 12471.20 71.72 54533.75 88888.00 2015-12-01 17:53:25.000 335 12471.20 71.75 54533.75 88888.00 2015-12-01 17:53:25.125 335 12471.17 71.78 54533.75 88888.00 2015-12-01 17:53:25.250 335 12471.17 71.78 54533.75 88888.00 2015-12-01 17:53:25.375 335 12471.25 71.78 54533.72 88888.00 2015-12-01 17:53:25.500 335 12471.25 71.78 54533.70 88888.00 2015-12-01 17:53:25.625 335 12471.30 71.78 54533.68 88888.00 2015-12-01 17:53:25.750 335 12471.27 71.80 54533.70 88888.00 2015-12-01 17:53:25.875 335 12471.25 71.78 54533.68 88888.00 2015-12-01 17:53:26.000 335 12471.33 71.83 54533.68 88888.00 2015-12-01 17:53:26.125 335 12471.45 71.85 54533.72 88888.00 2015-12-01 17:53:26.250 335 12471.48 71.88 54533.70 88888.00 2015-12-01 17:53:26.375 335 12471.50 71.90 54533.70 88888.00 2015-12-01 17:53:26.500 335 12471.45 71.95 54533.68 88888.00 2015-12-01 17:53:26.625 335 12471.40 71.95 54533.70 88888.00 2015-12-01 17:53:26.750 335 12471.40 72.00 54533.70 88888.00 2015-12-01 17:53:26.875 335 12471.48 72.00 54533.70 88888.00 2015-12-01 17:53:27.000 335 12471.50 72.05 54533.68 88888.00 2015-12-01 17:53:27.125 335 12471.48 72.05 54533.68 88888.00 2015-12-01 17:53:27.250 335 12471.45 72.08 54533.68 88888.00 2015-12-01 17:53:27.375 335 12471.48 72.12 54533.68 88888.00 2015-12-01 17:53:27.500 335 12471.45 72.10 54533.70 88888.00 2015-12-01 17:53:27.625 335 12471.45 72.12 54533.68 88888.00 2015-12-01 17:53:27.750 335 12471.45 72.15 54533.65 88888.00 2015-12-01 17:53:27.875 335 12471.42 72.17 54533.68 88888.00 2015-12-01 17:53:28.000 335 12471.35 72.17 54533.68 88888.00 2015-12-01 17:53:28.125 335 12471.38 72.20 54533.68 88888.00 2015-12-01 17:53:28.250 335 12471.33 72.22 54533.68 88888.00 2015-12-01 17:53:28.375 335 12471.27 72.25 54533.68 88888.00 2015-12-01 17:53:28.500 335 12471.27 72.25 54533.68 88888.00 2015-12-01 17:53:28.625 335 12471.30 72.22 54533.68 88888.00 2015-12-01 17:53:28.750 335 12471.27 72.22 54533.68 88888.00 2015-12-01 17:53:28.875 335 12471.30 72.28 54533.68 88888.00 2015-12-01 17:53:29.000 335 12471.30 72.25 54533.65 88888.00 2015-12-01 17:53:29.125 335 12471.35 72.28 54533.62 88888.00 2015-12-01 17:53:29.250 335 12471.38 72.20 54533.62 88888.00 2015-12-01 17:53:29.375 335 12471.38 72.20 54533.62 88888.00 2015-12-01 17:53:29.500 335 12471.33 72.20 54533.65 88888.00 2015-12-01 17:53:29.625 335 12471.35 72.22 54533.68 88888.00 2015-12-01 17:53:29.750 335 12471.42 72.22 54533.65 88888.00 2015-12-01 17:53:29.875 335 12471.42 72.20 54533.65 88888.00 2015-12-01 17:53:30.000 335 12471.38 72.20 54533.65 88888.00 2015-12-01 17:53:30.125 335 12471.35 72.22 54533.62 88888.00 2015-12-01 17:53:30.250 335 12471.33 72.20 54533.65 88888.00 2015-12-01 17:53:30.375 335 12471.40 72.20 54533.65 88888.00 2015-12-01 17:53:30.500 335 12471.40 72.17 54533.62 88888.00 2015-12-01 17:53:30.625 335 12471.38 72.17 54533.65 88888.00 2015-12-01 17:53:30.750 335 12471.40 72.15 54533.62 88888.00 2015-12-01 17:53:30.875 335 12471.45 72.17 54533.62 88888.00 2015-12-01 17:53:31.000 335 12471.42 72.12 54533.62 88888.00 2015-12-01 17:53:31.125 335 12471.35 72.10 54533.62 88888.00 2015-12-01 17:53:31.250 335 12471.33 72.08 54533.65 88888.00 2015-12-01 17:53:31.375 335 12471.35 72.05 54533.65 88888.00 2015-12-01 17:53:31.500 335 12471.38 72.05 54533.62 88888.00 2015-12-01 17:53:31.625 335 12471.42 72.03 54533.60 88888.00 2015-12-01 17:53:31.750 335 12471.42 72.00 54533.62 88888.00 2015-12-01 17:53:31.875 335 12471.40 71.97 54533.65 88888.00 2015-12-01 17:53:32.000 335 12471.40 71.90 54533.65 88888.00 2015-12-01 17:53:32.125 335 12471.40 71.88 54533.65 88888.00 2015-12-01 17:53:32.250 335 12471.40 71.83 54533.65 88888.00 2015-12-01 17:53:32.375 335 12471.45 71.85 54533.65 88888.00 2015-12-01 17:53:32.500 335 12471.48 71.83 54533.62 88888.00 2015-12-01 17:53:32.625 335 12471.50 71.80 54533.65 88888.00 2015-12-01 17:53:32.750 335 12471.52 71.80 54533.65 88888.00 2015-12-01 17:53:32.875 335 12471.52 71.78 54533.62 88888.00 2015-12-01 17:53:33.000 335 12471.52 71.78 54533.62 88888.00 2015-12-01 17:53:33.125 335 12471.52 71.78 54533.65 88888.00 2015-12-01 17:53:33.250 335 12471.50 71.75 54533.65 88888.00 2015-12-01 17:53:33.375 335 12471.52 71.75 54533.62 88888.00 2015-12-01 17:53:33.500 335 12471.58 71.72 54533.62 88888.00 2015-12-01 17:53:33.625 335 12471.60 71.72 54533.60 88888.00 2015-12-01 17:53:33.750 335 12471.65 71.72 54533.62 88888.00 2015-12-01 17:53:33.875 335 12471.60 71.70 54533.62 88888.00 2015-12-01 17:53:34.000 335 12471.62 71.72 54533.62 88888.00 2015-12-01 17:53:34.125 335 12471.62 71.75 54533.62 88888.00 2015-12-01 17:53:34.250 335 12471.60 71.70 54533.62 88888.00 2015-12-01 17:53:34.375 335 12471.60 71.70 54533.60 88888.00 2015-12-01 17:53:34.500 335 12471.60 71.70 54533.62 88888.00 2015-12-01 17:53:34.625 335 12471.60 71.72 54533.60 88888.00 2015-12-01 17:53:34.750 335 12471.62 71.75 54533.60 88888.00 2015-12-01 17:53:34.875 335 12471.70 71.75 54533.60 88888.00 2015-12-01 17:53:35.000 335 12471.73 71.72 54533.62 88888.00 2015-12-01 17:53:35.125 335 12471.70 71.72 54533.60 88888.00 2015-12-01 17:53:35.250 335 12471.67 71.72 54533.62 88888.00 2015-12-01 17:53:35.375 335 12471.67 71.72 54533.65 88888.00 2015-12-01 17:53:35.500 335 12471.73 71.78 54533.62 88888.00 2015-12-01 17:53:35.625 335 12471.80 71.75 54533.60 88888.00 2015-12-01 17:53:35.750 335 12471.83 71.70 54533.57 88888.00 2015-12-01 17:53:35.875 335 12471.83 71.70 54533.57 88888.00 2015-12-01 17:53:36.000 335 12471.85 71.72 54533.57 88888.00 2015-12-01 17:53:36.125 335 12471.90 71.72 54533.57 88888.00 2015-12-01 17:53:36.250 335 12471.88 71.72 54533.57 88888.00 2015-12-01 17:53:36.375 335 12471.88 71.70 54533.57 88888.00 2015-12-01 17:53:36.500 335 12471.85 71.70 54533.55 88888.00 2015-12-01 17:53:36.625 335 12471.88 71.67 54533.55 88888.00 2015-12-01 17:53:36.750 335 12471.95 71.70 54533.55 88888.00 2015-12-01 17:53:36.875 335 12471.98 71.67 54533.57 88888.00 2015-12-01 17:53:37.000 335 12471.92 71.65 54533.53 88888.00 2015-12-01 17:53:37.125 335 12471.92 71.67 54533.57 88888.00 2015-12-01 17:53:37.250 335 12471.95 71.67 54533.57 88888.00 2015-12-01 17:53:37.375 335 12472.02 71.62 54533.57 88888.00 2015-12-01 17:53:37.500 335 12472.08 71.60 54533.57 88888.00 2015-12-01 17:53:37.625 335 12472.05 71.58 54533.55 88888.00 2015-12-01 17:53:37.750 335 12472.02 71.58 54533.55 88888.00 2015-12-01 17:53:37.875 335 12472.12 71.55 54533.55 88888.00 2015-12-01 17:53:38.000 335 12472.15 71.55 54533.50 88888.00 2015-12-01 17:53:38.125 335 12472.17 71.47 54533.50 88888.00 2015-12-01 17:53:38.250 335 12472.15 71.45 54533.55 88888.00 2015-12-01 17:53:38.375 335 12472.12 71.45 54533.55 88888.00 2015-12-01 17:53:38.500 335 12472.12 71.45 54533.53 88888.00 2015-12-01 17:53:38.625 335 12472.23 71.42 54533.50 88888.00 2015-12-01 17:53:38.750 335 12472.23 71.40 54533.50 88888.00 2015-12-01 17:53:38.875 335 12472.25 71.38 54533.50 88888.00 2015-12-01 17:53:39.000 335 12472.30 71.35 54533.47 88888.00 2015-12-01 17:53:39.125 335 12472.33 71.33 54533.50 88888.00 2015-12-01 17:53:39.250 335 12472.27 71.30 54533.50 88888.00 2015-12-01 17:53:39.375 335 12472.33 71.28 54533.50 88888.00 2015-12-01 17:53:39.500 335 12472.35 71.25 54533.50 88888.00 2015-12-01 17:53:39.625 335 12472.35 71.25 54533.53 88888.00 2015-12-01 17:53:39.750 335 12472.38 71.25 54533.53 88888.00 2015-12-01 17:53:39.875 335 12472.38 71.25 54533.53 88888.00 2015-12-01 17:53:40.000 335 12472.42 71.20 54533.50 88888.00 2015-12-01 17:53:40.125 335 12472.48 71.15 54533.50 88888.00 2015-12-01 17:53:40.250 335 12472.40 71.12 54533.50 88888.00 2015-12-01 17:53:40.375 335 12472.42 71.15 54533.53 88888.00 2015-12-01 17:53:40.500 335 12472.40 71.15 54533.50 88888.00 2015-12-01 17:53:40.625 335 12472.45 71.12 54533.47 88888.00 2015-12-01 17:53:40.750 335 12472.48 71.12 54533.50 88888.00 2015-12-01 17:53:40.875 335 12472.45 71.12 54533.50 88888.00 2015-12-01 17:53:41.000 335 12472.48 71.08 54533.47 88888.00 2015-12-01 17:53:41.125 335 12472.50 71.08 54533.47 88888.00 2015-12-01 17:53:41.250 335 12472.48 71.10 54533.50 88888.00 2015-12-01 17:53:41.375 335 12472.52 71.12 54533.47 88888.00 2015-12-01 17:53:41.500 335 12472.52 71.10 54533.47 88888.00 2015-12-01 17:53:41.625 335 12472.55 71.10 54533.43 88888.00 2015-12-01 17:53:41.750 335 12472.58 71.12 54533.43 88888.00 2015-12-01 17:53:41.875 335 12472.62 71.12 54533.43 88888.00 2015-12-01 17:53:42.000 335 12472.67 71.15 54533.43 88888.00 2015-12-01 17:53:42.125 335 12472.67 71.15 54533.43 88888.00 2015-12-01 17:53:42.250 335 12472.60 71.12 54533.40 88888.00 2015-12-01 17:53:42.375 335 12472.65 71.10 54533.43 88888.00 2015-12-01 17:53:42.500 335 12472.73 71.15 54533.43 88888.00 2015-12-01 17:53:42.625 335 12472.80 71.15 54533.40 88888.00 2015-12-01 17:53:42.750 335 12472.80 71.12 54533.38 88888.00 2015-12-01 17:53:42.875 335 12472.75 71.12 54533.38 88888.00 2015-12-01 17:53:43.000 335 12472.75 71.12 54533.38 88888.00 2015-12-01 17:53:43.125 335 12472.75 71.15 54533.35 88888.00 2015-12-01 17:53:43.250 335 12472.75 71.17 54533.38 88888.00 2015-12-01 17:53:43.375 335 12472.80 71.20 54533.40 88888.00 2015-12-01 17:53:43.500 335 12472.83 71.20 54533.38 88888.00 2015-12-01 17:53:43.625 335 12472.83 71.22 54533.38 88888.00 2015-12-01 17:53:43.750 335 12472.77 71.25 54533.35 88888.00 2015-12-01 17:53:43.875 335 12472.75 71.22 54533.32 88888.00 2015-12-01 17:53:44.000 335 12472.75 71.25 54533.32 88888.00 2015-12-01 17:53:44.125 335 12472.77 71.28 54533.32 88888.00 2015-12-01 17:53:44.250 335 12472.75 71.35 54533.32 88888.00 2015-12-01 17:53:44.375 335 12472.75 71.38 54533.35 88888.00 2015-12-01 17:53:44.500 335 12472.80 71.40 54533.30 88888.00 2015-12-01 17:53:44.625 335 12472.83 71.42 54533.30 88888.00 2015-12-01 17:53:44.750 335 12472.83 71.45 54533.30 88888.00 2015-12-01 17:53:44.875 335 12472.83 71.50 54533.28 88888.00 2015-12-01 17:53:45.000 335 12472.83 71.53 54533.28 88888.00 2015-12-01 17:53:45.125 335 12472.83 71.55 54533.25 88888.00 2015-12-01 17:53:45.250 335 12472.75 71.58 54533.28 88888.00 2015-12-01 17:53:45.375 335 12472.85 71.65 54533.25 88888.00 2015-12-01 17:53:45.500 335 12472.90 71.70 54533.22 88888.00 2015-12-01 17:53:45.625 335 12472.83 71.70 54533.22 88888.00 2015-12-01 17:53:45.750 335 12472.77 71.78 54533.22 88888.00 2015-12-01 17:53:45.875 335 12472.77 71.85 54533.22 88888.00 2015-12-01 17:53:46.000 335 12472.75 71.88 54533.20 88888.00 2015-12-01 17:53:46.125 335 12472.75 71.88 54533.20 88888.00 2015-12-01 17:53:46.250 335 12472.67 71.90 54533.18 88888.00 2015-12-01 17:53:46.375 335 12472.73 71.90 54533.18 88888.00 2015-12-01 17:53:46.500 335 12472.75 71.90 54533.18 88888.00 2015-12-01 17:53:46.625 335 12472.83 71.95 54533.18 88888.00 2015-12-01 17:53:46.750 335 12472.83 72.00 54533.15 88888.00 2015-12-01 17:53:46.875 335 12472.77 71.97 54533.12 88888.00 2015-12-01 17:53:47.000 335 12472.77 71.97 54533.10 88888.00 2015-12-01 17:53:47.125 335 12472.75 72.03 54533.15 88888.00 2015-12-01 17:53:47.250 335 12472.77 72.05 54533.15 88888.00 2015-12-01 17:53:47.375 335 12472.80 72.05 54533.07 88888.00 2015-12-01 17:53:47.500 335 12472.83 72.08 54533.07 88888.00 2015-12-01 17:53:47.625 335 12472.77 72.10 54533.07 88888.00 2015-12-01 17:53:47.750 335 12472.80 72.10 54533.10 88888.00 2015-12-01 17:53:47.875 335 12472.85 72.10 54533.07 88888.00 2015-12-01 17:53:48.000 335 12472.83 72.17 54533.10 88888.00 2015-12-01 17:53:48.125 335 12472.75 72.25 54533.10 88888.00 2015-12-01 17:53:48.250 335 12472.73 72.20 54533.12 88888.00 2015-12-01 17:53:48.375 335 12472.85 72.22 54533.07 88888.00 2015-12-01 17:53:48.500 335 12472.90 72.28 54533.10 88888.00 2015-12-01 17:53:48.625 335 12472.92 72.28 54533.05 88888.00 2015-12-01 17:53:48.750 335 12472.92 72.28 54533.05 88888.00 2015-12-01 17:53:48.875 335 12472.88 72.28 54533.05 88888.00 2015-12-01 17:53:49.000 335 12472.83 72.28 54533.03 88888.00 2015-12-01 17:53:49.125 335 12472.83 72.33 54533.03 88888.00 2015-12-01 17:53:49.250 335 12472.85 72.35 54533.00 88888.00 2015-12-01 17:53:49.375 335 12472.85 72.35 54533.00 88888.00 2015-12-01 17:53:49.500 335 12472.80 72.33 54533.03 88888.00 2015-12-01 17:53:49.625 335 12472.83 72.38 54533.05 88888.00 2015-12-01 17:53:49.750 335 12472.77 72.42 54533.05 88888.00 2015-12-01 17:53:49.875 335 12472.83 72.42 54533.03 88888.00 2015-12-01 17:53:50.000 335 12472.88 72.42 54533.03 88888.00 2015-12-01 17:53:50.125 335 12472.88 72.45 54533.00 88888.00 2015-12-01 17:53:50.250 335 12472.80 72.45 54532.95 88888.00 2015-12-01 17:53:50.375 335 12472.83 72.50 54532.97 88888.00 2015-12-01 17:53:50.500 335 12472.83 72.50 54533.00 88888.00 2015-12-01 17:53:50.625 335 12472.85 72.50 54532.97 88888.00 2015-12-01 17:53:50.750 335 12472.83 72.53 54532.95 88888.00 2015-12-01 17:53:50.875 335 12472.77 72.50 54532.95 88888.00 2015-12-01 17:53:51.000 335 12472.77 72.50 54532.95 88888.00 2015-12-01 17:53:51.125 335 12472.83 72.53 54532.97 88888.00 2015-12-01 17:53:51.250 335 12472.83 72.47 54532.97 88888.00 2015-12-01 17:53:51.375 335 12472.83 72.45 54532.95 88888.00 2015-12-01 17:53:51.500 335 12472.85 72.47 54532.93 88888.00 2015-12-01 17:53:51.625 335 12472.75 72.47 54532.95 88888.00 2015-12-01 17:53:51.750 335 12472.75 72.47 54532.95 88888.00 2015-12-01 17:53:51.875 335 12472.77 72.45 54532.95 88888.00 2015-12-01 17:53:52.000 335 12472.80 72.45 54532.90 88888.00 2015-12-01 17:53:52.125 335 12472.85 72.47 54532.93 88888.00 2015-12-01 17:53:52.250 335 12472.83 72.42 54532.93 88888.00 2015-12-01 17:53:52.375 335 12472.85 72.42 54532.90 88888.00 2015-12-01 17:53:52.500 335 12472.88 72.42 54532.88 88888.00 2015-12-01 17:53:52.625 335 12472.85 72.42 54532.90 88888.00 2015-12-01 17:53:52.750 335 12472.83 72.38 54532.90 88888.00 2015-12-01 17:53:52.875 335 12472.83 72.35 54532.90 88888.00 2015-12-01 17:53:53.000 335 12472.80 72.33 54532.88 88888.00 2015-12-01 17:53:53.125 335 12472.75 72.30 54532.88 88888.00 2015-12-01 17:53:53.250 335 12472.70 72.22 54532.90 88888.00 2015-12-01 17:53:53.375 335 12472.80 72.22 54532.88 88888.00 2015-12-01 17:53:53.500 335 12472.83 72.20 54532.88 88888.00 2015-12-01 17:53:53.625 335 12472.77 72.17 54532.85 88888.00 2015-12-01 17:53:53.750 335 12472.77 72.22 54532.88 88888.00 2015-12-01 17:53:53.875 335 12472.75 72.20 54532.88 88888.00 2015-12-01 17:53:54.000 335 12472.70 72.17 54532.90 88888.00 2015-12-01 17:53:54.125 335 12472.73 72.17 54532.90 88888.00 2015-12-01 17:53:54.250 335 12472.75 72.12 54532.90 88888.00 2015-12-01 17:53:54.375 335 12472.77 72.10 54532.88 88888.00 2015-12-01 17:53:54.500 335 12472.75 72.10 54532.88 88888.00 2015-12-01 17:53:54.625 335 12472.80 72.10 54532.88 88888.00 2015-12-01 17:53:54.750 335 12472.80 72.05 54532.88 88888.00 2015-12-01 17:53:54.875 335 12472.80 72.08 54532.88 88888.00 2015-12-01 17:53:55.000 335 12472.80 72.05 54532.82 88888.00 2015-12-01 17:53:55.125 335 12472.80 72.05 54532.88 88888.00 2015-12-01 17:53:55.250 335 12472.77 72.03 54532.85 88888.00 2015-12-01 17:53:55.375 335 12472.77 72.03 54532.85 88888.00 2015-12-01 17:53:55.500 335 12472.75 72.03 54532.85 88888.00 2015-12-01 17:53:55.625 335 12472.75 72.03 54532.85 88888.00 2015-12-01 17:53:55.750 335 12472.75 72.03 54532.82 88888.00 2015-12-01 17:53:55.875 335 12472.73 72.03 54532.82 88888.00 2015-12-01 17:53:56.000 335 12472.73 72.00 54532.82 88888.00 2015-12-01 17:53:56.125 335 12472.75 72.00 54532.85 88888.00 2015-12-01 17:53:56.250 335 12472.70 72.05 54532.88 88888.00 2015-12-01 17:53:56.375 335 12472.65 72.05 54532.88 88888.00 2015-12-01 17:53:56.500 335 12472.62 72.03 54532.88 88888.00 2015-12-01 17:53:56.625 335 12472.65 71.97 54532.85 88888.00 2015-12-01 17:53:56.750 335 12472.70 72.03 54532.85 88888.00 2015-12-01 17:53:56.875 335 12472.67 72.05 54532.85 88888.00 2015-12-01 17:53:57.000 335 12472.60 72.05 54532.82 88888.00 2015-12-01 17:53:57.125 335 12472.52 72.08 54532.85 88888.00 2015-12-01 17:53:57.250 335 12472.42 72.12 54532.85 88888.00 2015-12-01 17:53:57.375 335 12472.48 72.15 54532.88 88888.00 2015-12-01 17:53:57.500 335 12472.52 72.17 54532.85 88888.00 2015-12-01 17:53:57.625 335 12472.50 72.17 54532.82 88888.00 2015-12-01 17:53:57.750 335 12472.38 72.17 54532.82 88888.00 2015-12-01 17:53:57.875 335 12472.27 72.17 54532.85 88888.00 2015-12-01 17:53:58.000 335 12472.23 72.17 54532.82 88888.00 2015-12-01 17:53:58.125 335 12472.23 72.20 54532.85 88888.00 2015-12-01 17:53:58.250 335 12472.12 72.17 54532.88 88888.00 2015-12-01 17:53:58.375 335 12472.15 72.20 54532.85 88888.00 2015-12-01 17:53:58.500 335 12472.20 72.17 54532.85 88888.00 2015-12-01 17:53:58.625 335 12472.23 72.22 54532.85 88888.00 2015-12-01 17:53:58.750 335 12472.15 72.22 54532.85 88888.00 2015-12-01 17:53:58.875 335 12472.10 72.20 54532.85 88888.00 2015-12-01 17:53:59.000 335 12472.12 72.20 54532.82 88888.00 2015-12-01 17:53:59.125 335 12472.10 72.22 54532.85 88888.00 2015-12-01 17:53:59.250 335 12472.08 72.22 54532.85 88888.00 2015-12-01 17:53:59.375 335 12472.10 72.25 54532.85 88888.00 2015-12-01 17:53:59.500 335 12472.10 72.20 54532.85 88888.00 2015-12-01 17:53:59.625 335 12472.05 72.20 54532.85 88888.00 2015-12-01 17:53:59.750 335 12472.02 72.20 54532.88 88888.00 2015-12-01 17:53:59.875 335 12472.00 72.20 54532.88 88888.00 2015-12-01 17:54:00.000 335 12472.00 72.20 54532.85 88888.00 2015-12-01 17:54:00.125 335 12472.00 72.20 54532.85 88888.00 2015-12-01 17:54:00.250 335 12471.98 72.20 54532.88 88888.00 2015-12-01 17:54:00.375 335 12471.95 72.17 54532.88 88888.00 2015-12-01 17:54:00.500 335 12471.90 72.17 54532.82 88888.00 2015-12-01 17:54:00.625 335 12471.90 72.20 54532.88 88888.00 2015-12-01 17:54:00.750 335 12471.88 72.22 54532.90 88888.00 2015-12-01 17:54:00.875 335 12471.88 72.22 54532.88 88888.00 2015-12-01 17:54:01.000 335 12471.92 72.20 54532.88 88888.00 2015-12-01 17:54:01.125 335 12471.98 72.17 54532.85 88888.00 2015-12-01 17:54:01.250 335 12471.92 72.15 54532.85 88888.00 2015-12-01 17:54:01.375 335 12471.85 72.15 54532.85 88888.00 2015-12-01 17:54:01.500 335 12471.88 72.22 54532.85 88888.00 2015-12-01 17:54:01.625 335 12471.95 72.22 54532.85 88888.00 2015-12-01 17:54:01.750 335 12472.00 72.22 54532.85 88888.00 2015-12-01 17:54:01.875 335 12471.98 72.22 54532.85 88888.00 2015-12-01 17:54:02.000 335 12471.98 72.22 54532.85 88888.00 2015-12-01 17:54:02.125 335 12471.95 72.25 54532.85 88888.00 2015-12-01 17:54:02.250 335 12471.95 72.25 54532.85 88888.00 2015-12-01 17:54:02.375 335 12471.95 72.28 54532.82 88888.00 2015-12-01 17:54:02.500 335 12471.98 72.30 54532.85 88888.00 2015-12-01 17:54:02.625 335 12472.00 72.28 54532.85 88888.00 2015-12-01 17:54:02.750 335 12472.00 72.30 54532.85 88888.00 2015-12-01 17:54:02.875 335 12472.02 72.30 54532.85 88888.00 2015-12-01 17:54:03.000 335 12472.00 72.33 54532.85 88888.00 2015-12-01 17:54:03.125 335 12471.92 72.35 54532.85 88888.00 2015-12-01 17:54:03.250 335 12471.85 72.38 54532.88 88888.00 2015-12-01 17:54:03.375 335 12471.92 72.40 54532.88 88888.00 2015-12-01 17:54:03.500 335 12471.88 72.45 54532.85 88888.00 2015-12-01 17:54:03.625 335 12471.83 72.45 54532.82 88888.00 2015-12-01 17:54:03.750 335 12471.83 72.50 54532.80 88888.00 2015-12-01 17:54:03.875 335 12471.83 72.47 54532.85 88888.00 2015-12-01 17:54:04.000 335 12471.83 72.47 54532.85 88888.00 2015-12-01 17:54:04.125 335 12471.80 72.50 54532.82 88888.00 2015-12-01 17:54:04.250 335 12471.73 72.53 54532.82 88888.00 2015-12-01 17:54:04.375 335 12471.75 72.53 54532.80 88888.00 2015-12-01 17:54:04.500 335 12471.73 72.58 54532.80 88888.00 2015-12-01 17:54:04.625 335 12471.73 72.58 54532.80 88888.00 2015-12-01 17:54:04.750 335 12471.75 72.62 54532.82 88888.00 2015-12-01 17:54:04.875 335 12471.77 72.60 54532.82 88888.00 2015-12-01 17:54:05.000 335 12471.77 72.60 54532.80 88888.00 2015-12-01 17:54:05.125 335 12471.75 72.55 54532.82 88888.00 2015-12-01 17:54:05.250 335 12471.70 72.55 54532.80 88888.00 2015-12-01 17:54:05.375 335 12471.73 72.60 54532.80 88888.00 2015-12-01 17:54:05.500 335 12471.70 72.62 54532.80 88888.00 2015-12-01 17:54:05.625 335 12471.65 72.60 54532.82 88888.00 2015-12-01 17:54:05.750 335 12471.70 72.58 54532.82 88888.00 2015-12-01 17:54:05.875 335 12471.75 72.58 54532.80 88888.00 2015-12-01 17:54:06.000 335 12471.77 72.55 54532.80 88888.00 2015-12-01 17:54:06.125 335 12471.73 72.55 54532.80 88888.00 2015-12-01 17:54:06.250 335 12471.70 72.50 54532.80 88888.00 2015-12-01 17:54:06.375 335 12471.75 72.47 54532.80 88888.00 2015-12-01 17:54:06.500 335 12471.80 72.50 54532.80 88888.00 2015-12-01 17:54:06.625 335 12471.77 72.53 54532.80 88888.00 2015-12-01 17:54:06.750 335 12471.83 72.50 54532.80 88888.00 2015-12-01 17:54:06.875 335 12471.90 72.47 54532.78 88888.00 2015-12-01 17:54:07.000 335 12471.88 72.53 54532.78 88888.00 2015-12-01 17:54:07.125 335 12471.83 72.53 54532.78 88888.00 2015-12-01 17:54:07.250 335 12471.83 72.50 54532.78 88888.00 2015-12-01 17:54:07.375 335 12471.92 72.53 54532.78 88888.00 2015-12-01 17:54:07.500 335 12471.90 72.53 54532.75 88888.00 2015-12-01 17:54:07.625 335 12471.88 72.53 54532.80 88888.00 2015-12-01 17:54:07.750 335 12471.85 72.50 54532.78 88888.00 2015-12-01 17:54:07.875 335 12471.90 72.50 54532.78 88888.00 2015-12-01 17:54:08.000 335 12471.95 72.53 54532.75 88888.00 2015-12-01 17:54:08.125 335 12472.02 72.55 54532.75 88888.00 2015-12-01 17:54:08.250 335 12472.02 72.50 54532.75 88888.00 2015-12-01 17:54:08.375 335 12472.00 72.50 54532.72 88888.00 2015-12-01 17:54:08.500 335 12472.00 72.50 54532.72 88888.00 2015-12-01 17:54:08.625 335 12472.08 72.47 54532.72 88888.00 2015-12-01 17:54:08.750 335 12472.15 72.47 54532.72 88888.00 2015-12-01 17:54:08.875 335 12472.10 72.47 54532.75 88888.00 2015-12-01 17:54:09.000 335 12472.08 72.42 54532.70 88888.00 2015-12-01 17:54:09.125 335 12472.02 72.38 54532.68 88888.00 2015-12-01 17:54:09.250 335 12472.08 72.38 54532.68 88888.00 2015-12-01 17:54:09.375 335 12472.15 72.35 54532.68 88888.00 2015-12-01 17:54:09.500 335 12472.12 72.35 54532.68 88888.00 2015-12-01 17:54:09.625 335 12472.08 72.33 54532.68 88888.00 2015-12-01 17:54:09.750 335 12472.10 72.33 54532.70 88888.00 2015-12-01 17:54:09.875 335 12472.12 72.33 54532.70 88888.00 2015-12-01 17:54:10.000 335 12472.12 72.30 54532.70 88888.00 2015-12-01 17:54:10.125 335 12472.08 72.28 54532.70 88888.00 2015-12-01 17:54:10.250 335 12472.02 72.22 54532.70 88888.00 2015-12-01 17:54:10.375 335 12472.08 72.25 54532.72 88888.00 2015-12-01 17:54:10.500 335 12472.15 72.28 54532.72 88888.00 2015-12-01 17:54:10.625 335 12472.17 72.28 54532.72 88888.00 2015-12-01 17:54:10.750 335 12472.08 72.28 54532.70 88888.00 2015-12-01 17:54:10.875 335 12472.02 72.25 54532.68 88888.00 2015-12-01 17:54:11.000 335 12472.05 72.25 54532.65 88888.00 2015-12-01 17:54:11.125 335 12472.05 72.28 54532.68 88888.00 2015-12-01 17:54:11.250 335 12472.05 72.22 54532.65 88888.00 2015-12-01 17:54:11.375 335 12472.08 72.20 54532.65 88888.00 2015-12-01 17:54:11.500 335 12472.08 72.20 54532.68 88888.00 2015-12-01 17:54:11.625 335 12472.12 72.17 54532.65 88888.00 2015-12-01 17:54:11.750 335 12472.12 72.15 54532.65 88888.00 2015-12-01 17:54:11.875 335 12472.10 72.12 54532.68 88888.00 2015-12-01 17:54:12.000 335 12472.08 72.08 54532.68 88888.00 2015-12-01 17:54:12.125 335 12472.05 72.10 54532.68 88888.00 2015-12-01 17:54:12.250 335 12471.98 72.08 54532.68 88888.00 2015-12-01 17:54:12.375 335 12471.95 72.05 54532.70 88888.00 2015-12-01 17:54:12.500 335 12471.92 72.05 54532.72 88888.00 2015-12-01 17:54:12.625 335 12471.92 72.00 54532.70 88888.00 2015-12-01 17:54:12.750 335 12471.95 72.00 54532.70 88888.00 2015-12-01 17:54:12.875 335 12471.95 71.97 54532.72 88888.00 2015-12-01 17:54:13.000 335 12471.85 71.97 54532.70 88888.00 2015-12-01 17:54:13.125 335 12471.83 71.92 54532.70 88888.00 2015-12-01 17:54:13.250 335 12471.85 71.92 54532.72 88888.00 2015-12-01 17:54:13.375 335 12471.90 71.95 54532.72 88888.00 2015-12-01 17:54:13.500 335 12471.83 71.95 54532.72 88888.00 2015-12-01 17:54:13.625 335 12471.75 71.90 54532.72 88888.00 2015-12-01 17:54:13.750 335 12471.83 71.88 54532.75 88888.00 2015-12-01 17:54:13.875 335 12471.83 71.90 54532.72 88888.00 2015-12-01 17:54:14.000 335 12471.80 71.85 54532.72 88888.00 2015-12-01 17:54:14.125 335 12471.80 71.88 54532.72 88888.00 2015-12-01 17:54:14.250 335 12471.73 71.85 54532.75 88888.00 2015-12-01 17:54:14.375 335 12471.75 71.85 54532.72 88888.00 2015-12-01 17:54:14.500 335 12471.77 71.85 54532.72 88888.00 2015-12-01 17:54:14.625 335 12471.85 71.88 54532.72 88888.00 2015-12-01 17:54:14.750 335 12471.85 71.88 54532.75 88888.00 2015-12-01 17:54:14.875 335 12471.83 71.88 54532.70 88888.00 2015-12-01 17:54:15.000 335 12471.88 71.83 54532.70 88888.00 2015-12-01 17:54:15.125 335 12471.90 71.83 54532.72 88888.00 2015-12-01 17:54:15.250 335 12471.88 71.75 54532.70 88888.00 2015-12-01 17:54:15.375 335 12471.90 71.78 54532.70 88888.00 2015-12-01 17:54:15.500 335 12471.85 71.80 54532.72 88888.00 2015-12-01 17:54:15.625 335 12471.80 71.80 54532.72 88888.00 2015-12-01 17:54:15.750 335 12471.80 71.80 54532.72 88888.00 2015-12-01 17:54:15.875 335 12471.77 71.80 54532.75 88888.00 2015-12-01 17:54:16.000 335 12471.73 71.83 54532.72 88888.00 2015-12-01 17:54:16.125 335 12471.70 71.83 54532.70 88888.00 2015-12-01 17:54:16.250 335 12471.75 71.88 54532.72 88888.00 2015-12-01 17:54:16.375 335 12471.77 71.90 54532.75 88888.00 2015-12-01 17:54:16.500 335 12471.70 71.90 54532.72 88888.00 2015-12-01 17:54:16.625 335 12471.60 71.90 54532.72 88888.00 2015-12-01 17:54:16.750 335 12471.58 71.90 54532.70 88888.00 2015-12-01 17:54:16.875 335 12471.55 71.92 54532.72 88888.00 2015-12-01 17:54:17.000 335 12471.52 71.95 54532.70 88888.00 2015-12-01 17:54:17.125 335 12471.52 71.97 54532.72 88888.00 2015-12-01 17:54:17.250 335 12471.52 71.95 54532.72 88888.00 2015-12-01 17:54:17.375 335 12471.50 71.95 54532.72 88888.00 2015-12-01 17:54:17.500 335 12471.50 71.97 54532.70 88888.00 2015-12-01 17:54:17.625 335 12471.42 72.00 54532.70 88888.00 2015-12-01 17:54:17.750 335 12471.40 72.03 54532.70 88888.00 2015-12-01 17:54:17.875 335 12471.38 72.05 54532.72 88888.00 2015-12-01 17:54:18.000 335 12471.35 72.05 54532.70 88888.00 2015-12-01 17:54:18.125 335 12471.35 72.08 54532.70 88888.00 2015-12-01 17:54:18.250 335 12471.35 72.10 54532.70 88888.00 2015-12-01 17:54:18.375 335 12471.35 72.10 54532.72 88888.00 2015-12-01 17:54:18.500 335 12471.27 72.17 54532.72 88888.00 2015-12-01 17:54:18.625 335 12471.27 72.20 54532.72 88888.00 2015-12-01 17:54:18.750 335 12471.25 72.22 54532.72 88888.00 2015-12-01 17:54:18.875 335 12471.20 72.22 54532.70 88888.00 2015-12-01 17:54:19.000 335 12471.15 72.25 54532.70 88888.00 2015-12-01 17:54:19.125 335 12471.15 72.25 54532.70 88888.00 2015-12-01 17:54:19.250 335 12471.25 72.25 54532.70 88888.00 2015-12-01 17:54:19.375 335 12471.27 72.25 54532.70 88888.00 2015-12-01 17:54:19.500 335 12471.17 72.28 54532.70 88888.00 2015-12-01 17:54:19.625 335 12471.15 72.33 54532.70 88888.00 2015-12-01 17:54:19.750 335 12471.12 72.35 54532.72 88888.00 2015-12-01 17:54:19.875 335 12471.15 72.40 54532.70 88888.00 2015-12-01 17:54:20.000 335 12471.15 72.38 54532.70 88888.00 2015-12-01 17:54:20.125 335 12471.12 72.40 54532.72 88888.00 2015-12-01 17:54:20.250 335 12471.05 72.40 54532.72 88888.00 2015-12-01 17:54:20.375 335 12471.10 72.42 54532.72 88888.00 2015-12-01 17:54:20.500 335 12471.10 72.47 54532.72 88888.00 2015-12-01 17:54:20.625 335 12471.08 72.47 54532.70 88888.00 2015-12-01 17:54:20.750 335 12471.05 72.50 54532.70 88888.00 2015-12-01 17:54:20.875 335 12471.05 72.53 54532.70 88888.00 2015-12-01 17:54:21.000 335 12471.00 72.58 54532.70 88888.00 2015-12-01 17:54:21.125 335 12471.02 72.60 54532.72 88888.00 2015-12-01 17:54:21.250 335 12470.92 72.60 54532.75 88888.00 2015-12-01 17:54:21.375 335 12471.00 72.65 54532.72 88888.00 2015-12-01 17:54:21.500 335 12471.05 72.67 54532.72 88888.00 2015-12-01 17:54:21.625 335 12471.02 72.70 54532.72 88888.00 2015-12-01 17:54:21.750 335 12470.98 72.70 54532.72 88888.00 2015-12-01 17:54:21.875 335 12470.98 72.70 54532.72 88888.00 2015-12-01 17:54:22.000 335 12470.98 72.70 54532.70 88888.00 2015-12-01 17:54:22.125 335 12471.02 72.75 54532.68 88888.00 2015-12-01 17:54:22.250 335 12471.05 72.80 54532.68 88888.00 2015-12-01 17:54:22.375 335 12471.08 72.80 54532.65 88888.00 2015-12-01 17:54:22.500 335 12471.08 72.83 54532.65 88888.00 2015-12-01 17:54:22.625 335 12471.00 72.88 54532.68 88888.00 2015-12-01 17:54:22.750 335 12470.98 72.88 54532.68 88888.00 2015-12-01 17:54:22.875 335 12470.88 72.88 54532.70 88888.00 2015-12-01 17:54:23.000 335 12470.85 72.88 54532.68 88888.00 2015-12-01 17:54:23.125 335 12470.83 72.90 54532.68 88888.00 2015-12-01 17:54:23.250 335 12470.80 72.95 54532.70 88888.00 2015-12-01 17:54:23.375 335 12470.85 73.03 54532.70 88888.00 2015-12-01 17:54:23.500 335 12470.88 73.05 54532.70 88888.00 2015-12-01 17:54:23.625 335 12470.85 73.08 54532.68 88888.00 2015-12-01 17:54:23.750 335 12470.80 73.10 54532.68 88888.00 2015-12-01 17:54:23.875 335 12470.70 73.15 54532.70 88888.00 2015-12-01 17:54:24.000 335 12470.62 73.17 54532.68 88888.00 2015-12-01 17:54:24.125 335 12470.60 73.20 54532.70 88888.00 2015-12-01 17:54:24.250 335 12470.55 73.22 54532.72 88888.00 2015-12-01 17:54:24.375 335 12470.48 73.25 54532.70 88888.00 2015-12-01 17:54:24.500 335 12470.40 73.28 54532.70 88888.00 2015-12-01 17:54:24.625 335 12470.33 73.28 54532.68 88888.00 2015-12-01 17:54:24.750 335 12470.35 73.30 54532.72 88888.00 2015-12-01 17:54:24.875 335 12470.27 73.30 54532.72 88888.00 2015-12-01 17:54:25.000 335 12470.23 73.33 54532.72 88888.00 2015-12-01 17:54:25.125 335 12470.17 73.33 54532.72 88888.00 2015-12-01 17:54:25.250 335 12470.10 73.38 54532.72 88888.00 2015-12-01 17:54:25.375 335 12470.15 73.42 54532.72 88888.00 2015-12-01 17:54:25.500 335 12470.05 73.40 54532.75 88888.00 2015-12-01 17:54:25.625 335 12470.00 73.42 54532.75 88888.00 2015-12-01 17:54:25.750 335 12469.98 73.42 54532.72 88888.00 2015-12-01 17:54:25.875 335 12469.95 73.47 54532.75 88888.00 2015-12-01 17:54:26.000 335 12469.88 73.45 54532.75 88888.00 2015-12-01 17:54:26.125 335 12469.83 73.45 54532.75 88888.00 2015-12-01 17:54:26.250 335 12469.75 73.47 54532.80 88888.00 2015-12-01 17:54:26.375 335 12469.73 73.53 54532.80 88888.00 2015-12-01 17:54:26.500 335 12469.73 73.53 54532.80 88888.00 2015-12-01 17:54:26.625 335 12469.67 73.53 54532.80 88888.00 2015-12-01 17:54:26.750 335 12469.58 73.50 54532.78 88888.00 2015-12-01 17:54:26.875 335 12469.55 73.53 54532.82 88888.00 2015-12-01 17:54:27.000 335 12469.48 73.55 54532.82 88888.00 2015-12-01 17:54:27.125 335 12469.45 73.50 54532.82 88888.00 2015-12-01 17:54:27.250 335 12469.42 73.53 54532.82 88888.00 2015-12-01 17:54:27.375 335 12469.42 73.53 54532.82 88888.00 2015-12-01 17:54:27.500 335 12469.35 73.50 54532.82 88888.00 2015-12-01 17:54:27.625 335 12469.27 73.53 54532.82 88888.00 2015-12-01 17:54:27.750 335 12469.23 73.53 54532.82 88888.00 2015-12-01 17:54:27.875 335 12469.15 73.55 54532.85 88888.00 2015-12-01 17:54:28.000 335 12469.08 73.55 54532.85 88888.00 2015-12-01 17:54:28.125 335 12469.00 73.55 54532.90 88888.00 2015-12-01 17:54:28.250 335 12468.92 73.58 54532.90 88888.00 2015-12-01 17:54:28.375 335 12468.92 73.58 54532.88 88888.00 2015-12-01 17:54:28.500 335 12468.85 73.58 54532.90 88888.00 2015-12-01 17:54:28.625 335 12468.75 73.58 54532.90 88888.00 2015-12-01 17:54:28.750 335 12468.70 73.58 54532.90 88888.00 2015-12-01 17:54:28.875 335 12468.70 73.60 54532.93 88888.00 2015-12-01 17:54:29.000 335 12468.62 73.58 54532.95 88888.00 2015-12-01 17:54:29.125 335 12468.52 73.60 54532.97 88888.00 2015-12-01 17:54:29.250 335 12468.42 73.55 54532.97 88888.00 2015-12-01 17:54:29.375 335 12468.40 73.58 54533.00 88888.00 2015-12-01 17:54:29.500 335 12468.35 73.58 54533.03 88888.00 2015-12-01 17:54:29.625 335 12468.30 73.58 54533.03 88888.00 2015-12-01 17:54:29.750 335 12468.23 73.58 54533.00 88888.00 2015-12-01 17:54:29.875 335 12468.15 73.58 54533.03 88888.00 2015-12-01 17:54:30.000 335 12468.08 73.55 54533.05 88888.00 2015-12-01 17:54:30.125 335 12468.02 73.58 54533.05 88888.00 2015-12-01 17:54:30.250 335 12467.95 73.58 54533.07 88888.00 2015-12-01 17:54:30.375 335 12467.90 73.55 54533.10 88888.00 2015-12-01 17:54:30.500 335 12467.77 73.58 54533.10 88888.00 2015-12-01 17:54:30.625 335 12467.70 73.55 54533.10 88888.00 2015-12-01 17:54:30.750 335 12467.65 73.53 54533.10 88888.00 2015-12-01 17:54:30.875 335 12467.60 73.55 54533.10 88888.00 2015-12-01 17:54:31.000 335 12467.45 73.55 54533.10 88888.00 2015-12-01 17:54:31.125 335 12467.35 73.55 54533.15 88888.00 2015-12-01 17:54:31.250 335 12467.25 73.53 54533.15 88888.00 2015-12-01 17:54:31.375 335 12467.27 73.55 54533.18 88888.00 2015-12-01 17:54:31.500 335 12467.23 73.55 54533.15 88888.00 2015-12-01 17:54:31.625 335 12467.10 73.55 54533.15 88888.00 2015-12-01 17:54:31.750 335 12467.02 73.55 54533.18 88888.00 2015-12-01 17:54:31.875 335 12466.90 73.55 54533.20 88888.00 2015-12-01 17:54:32.000 335 12466.90 73.53 54533.20 88888.00 2015-12-01 17:54:32.125 335 12466.88 73.53 54533.22 88888.00 2015-12-01 17:54:32.250 335 12466.73 73.55 54533.22 88888.00 2015-12-01 17:54:32.375 335 12466.65 73.55 54533.25 88888.00 2015-12-01 17:54:32.500 335 12466.50 73.50 54533.22 88888.00 2015-12-01 17:54:32.625 335 12466.42 73.47 54533.25 88888.00 2015-12-01 17:54:32.750 335 12466.40 73.50 54533.25 88888.00 2015-12-01 17:54:32.875 335 12466.33 73.55 54533.28 88888.00 2015-12-01 17:54:33.000 335 12466.30 73.53 54533.28 88888.00 2015-12-01 17:54:33.125 335 12466.23 73.53 54533.32 88888.00 2015-12-01 17:54:33.250 335 12466.15 73.53 54533.38 88888.00 2015-12-01 17:54:33.375 335 12466.15 73.55 54533.35 88888.00 2015-12-01 17:54:33.500 335 12466.05 73.58 54533.38 88888.00 2015-12-01 17:54:33.625 335 12466.00 73.55 54533.35 88888.00 2015-12-01 17:54:33.750 335 12465.90 73.55 54533.38 88888.00 2015-12-01 17:54:33.875 335 12465.83 73.58 54533.32 88888.00 2015-12-01 17:54:34.000 335 12465.80 73.60 54533.38 88888.00 2015-12-01 17:54:34.125 335 12465.85 73.65 54533.40 88888.00 2015-12-01 17:54:34.250 335 12465.80 73.62 54533.40 88888.00 2015-12-01 17:54:34.375 335 12465.70 73.62 54533.40 88888.00 2015-12-01 17:54:34.500 335 12465.58 73.65 54533.43 88888.00 2015-12-01 17:54:34.625 335 12465.50 73.65 54533.47 88888.00 2015-12-01 17:54:34.750 335 12465.42 73.65 54533.45 88888.00 2015-12-01 17:54:34.875 335 12465.38 73.67 54533.45 88888.00 2015-12-01 17:54:35.000 335 12465.40 73.67 54533.47 88888.00 2015-12-01 17:54:35.125 335 12465.38 73.75 54533.47 88888.00 2015-12-01 17:54:35.250 335 12465.33 73.75 54533.50 88888.00 2015-12-01 17:54:35.375 335 12465.25 73.72 54533.50 88888.00 2015-12-01 17:54:35.500 335 12465.17 73.70 54533.47 88888.00 2015-12-01 17:54:35.625 335 12465.08 73.78 54533.53 88888.00 2015-12-01 17:54:35.750 335 12465.00 73.80 54533.53 88888.00 2015-12-01 17:54:35.875 335 12464.98 73.80 54533.50 88888.00 2015-12-01 17:54:36.000 335 12464.98 73.83 54533.53 88888.00 2015-12-01 17:54:36.125 335 12464.95 73.83 54533.55 88888.00 2015-12-01 17:54:36.250 335 12464.92 73.88 54533.57 88888.00 2015-12-01 17:54:36.375 335 12464.92 73.90 54533.60 88888.00 2015-12-01 17:54:36.500 335 12464.85 73.88 54533.57 88888.00 2015-12-01 17:54:36.625 335 12464.83 73.85 54533.60 88888.00 2015-12-01 17:54:36.750 335 12464.75 73.90 54533.60 88888.00 2015-12-01 17:54:36.875 335 12464.73 73.92 54533.60 88888.00 2015-12-01 17:54:37.000 335 12464.67 73.92 54533.57 88888.00 2015-12-01 17:54:37.125 335 12464.58 73.92 54533.60 88888.00 2015-12-01 17:54:37.250 335 12464.58 73.97 54533.60 88888.00 2015-12-01 17:54:37.375 335 12464.62 74.05 54533.60 88888.00 2015-12-01 17:54:37.500 335 12464.62 74.12 54533.62 88888.00 2015-12-01 17:54:37.625 335 12464.52 74.15 54533.60 88888.00 2015-12-01 17:54:37.750 335 12464.50 74.17 54533.60 88888.00 2015-12-01 17:54:37.875 335 12464.52 74.20 54533.60 88888.00 2015-12-01 17:54:38.000 335 12464.58 74.22 54533.57 88888.00 2015-12-01 17:54:38.125 335 12464.58 74.28 54533.60 88888.00 2015-12-01 17:54:38.250 335 12464.48 74.33 54533.60 88888.00 2015-12-01 17:54:38.375 335 12464.45 74.38 54533.60 88888.00 2015-12-01 17:54:38.500 335 12464.50 74.42 54533.57 88888.00 2015-12-01 17:54:38.625 335 12464.48 74.42 54533.57 88888.00 2015-12-01 17:54:38.750 335 12464.45 74.42 54533.57 88888.00 2015-12-01 17:54:38.875 335 12464.50 74.47 54533.60 88888.00 2015-12-01 17:54:39.000 335 12464.52 74.55 54533.60 88888.00 2015-12-01 17:54:39.125 335 12464.45 74.60 54533.60 88888.00 2015-12-01 17:54:39.250 335 12464.45 74.65 54533.57 88888.00 2015-12-01 17:54:39.375 335 12464.48 74.70 54533.57 88888.00 2015-12-01 17:54:39.500 335 12464.50 74.75 54533.57 88888.00 2015-12-01 17:54:39.625 335 12464.55 74.78 54533.57 88888.00 2015-12-01 17:54:39.750 335 12464.62 74.83 54533.57 88888.00 2015-12-01 17:54:39.875 335 12464.58 74.88 54533.55 88888.00 2015-12-01 17:54:40.000 335 12464.52 74.92 54533.53 88888.00 2015-12-01 17:54:40.125 335 12464.58 74.97 54533.55 88888.00 2015-12-01 17:54:40.250 335 12464.58 75.00 54533.55 88888.00 2015-12-01 17:54:40.375 335 12464.60 75.08 54533.53 88888.00 2015-12-01 17:54:40.500 335 12464.65 75.10 54533.50 88888.00 2015-12-01 17:54:40.625 335 12464.67 75.12 54533.53 88888.00 2015-12-01 17:54:40.750 335 12464.65 75.17 54533.53 88888.00 2015-12-01 17:54:40.875 335 12464.67 75.25 54533.53 88888.00 2015-12-01 17:54:41.000 335 12464.77 75.30 54533.53 88888.00 2015-12-01 17:54:41.125 335 12464.85 75.33 54533.50 88888.00 2015-12-01 17:54:41.250 335 12464.83 75.28 54533.50 88888.00 2015-12-01 17:54:41.375 335 12464.90 75.38 54533.50 88888.00 2015-12-01 17:54:41.500 335 12464.95 75.42 54533.50 88888.00 2015-12-01 17:54:41.625 335 12465.02 75.53 54533.50 88888.00 2015-12-01 17:54:41.750 335 12464.98 75.58 54533.50 88888.00 2015-12-01 17:54:41.875 335 12465.00 75.58 54533.47 88888.00 2015-12-01 17:54:42.000 335 12465.05 75.58 54533.45 88888.00 2015-12-01 17:54:42.125 335 12465.10 75.62 54533.47 88888.00 2015-12-01 17:54:42.250 335 12465.15 75.70 54533.47 88888.00 2015-12-01 17:54:42.375 335 12465.23 75.72 54533.45 88888.00 2015-12-01 17:54:42.500 335 12465.25 75.75 54533.43 88888.00 2015-12-01 17:54:42.625 335 12465.33 75.78 54533.40 88888.00 2015-12-01 17:54:42.750 335 12465.45 75.80 54533.40 88888.00 2015-12-01 17:54:42.875 335 12465.58 75.88 54533.40 88888.00 2015-12-01 17:54:43.000 335 12465.58 75.90 54533.40 88888.00 2015-12-01 17:54:43.125 335 12465.50 75.92 54533.43 88888.00 2015-12-01 17:54:43.250 335 12465.52 75.97 54533.40 88888.00 2015-12-01 17:54:43.375 335 12465.67 75.97 54533.35 88888.00 2015-12-01 17:54:43.500 335 12465.77 76.00 54533.35 88888.00 2015-12-01 17:54:43.625 335 12465.77 76.00 54533.35 88888.00 2015-12-01 17:54:43.750 335 12465.83 76.00 54533.35 88888.00 2015-12-01 17:54:43.875 335 12465.90 76.05 54533.35 88888.00 2015-12-01 17:54:44.000 335 12465.95 76.08 54533.32 88888.00 2015-12-01 17:54:44.125 335 12465.92 76.12 54533.30 88888.00 2015-12-01 17:54:44.250 335 12465.90 76.17 54533.30 88888.00 2015-12-01 17:54:44.375 335 12466.05 76.25 54533.28 88888.00 2015-12-01 17:54:44.500 335 12466.12 76.22 54533.28 88888.00 2015-12-01 17:54:44.625 335 12466.17 76.22 54533.28 88888.00 2015-12-01 17:54:44.750 335 12466.25 76.30 54533.25 88888.00 2015-12-01 17:54:44.875 335 12466.30 76.33 54533.22 88888.00 2015-12-01 17:54:45.000 335 12466.30 76.38 54533.22 88888.00 2015-12-01 17:54:45.125 335 12466.27 76.40 54533.22 88888.00 2015-12-01 17:54:45.250 335 12466.30 76.42 54533.20 88888.00 2015-12-01 17:54:45.375 335 12466.42 76.47 54533.15 88888.00 2015-12-01 17:54:45.500 335 12466.50 76.53 54533.15 88888.00 2015-12-01 17:54:45.625 335 12466.55 76.58 54533.18 88888.00 2015-12-01 17:54:45.750 335 12466.60 76.58 54533.15 88888.00 2015-12-01 17:54:45.875 335 12466.60 76.60 54533.15 88888.00 2015-12-01 17:54:46.000 335 12466.58 76.60 54533.12 88888.00 2015-12-01 17:54:46.125 335 12466.65 76.67 54533.12 88888.00 2015-12-01 17:54:46.250 335 12466.73 76.75 54533.18 88888.00 2015-12-01 17:54:46.375 335 12466.77 76.78 54533.18 88888.00 2015-12-01 17:54:46.500 335 12466.80 76.80 54533.12 88888.00 2015-12-01 17:54:46.625 335 12466.80 76.80 54533.12 88888.00 2015-12-01 17:54:46.750 335 12466.83 76.83 54533.10 88888.00 2015-12-01 17:54:46.875 335 12466.95 76.88 54533.10 88888.00 2015-12-01 17:54:47.000 335 12467.08 76.92 54533.07 88888.00 2015-12-01 17:54:47.125 335 12467.10 76.97 54533.07 88888.00 2015-12-01 17:54:47.250 335 12467.08 76.97 54533.07 88888.00 2015-12-01 17:54:47.375 335 12467.17 77.00 54533.07 88888.00 2015-12-01 17:54:47.500 335 12467.20 77.00 54533.05 88888.00 2015-12-01 17:54:47.625 335 12467.17 77.03 54533.03 88888.00 2015-12-01 17:54:47.750 335 12467.17 77.03 54533.03 88888.00 2015-12-01 17:54:47.875 335 12467.25 77.00 54533.00 88888.00 2015-12-01 17:54:48.000 335 12467.30 77.03 54533.00 88888.00 2015-12-01 17:54:48.125 335 12467.33 77.08 54533.00 88888.00 2015-12-01 17:54:48.250 335 12467.35 77.08 54532.97 88888.00 2015-12-01 17:54:48.375 335 12467.42 77.10 54532.97 88888.00 2015-12-01 17:54:48.500 335 12467.52 77.12 54533.00 88888.00 2015-12-01 17:54:48.625 335 12467.55 77.12 54533.00 88888.00 2015-12-01 17:54:48.750 335 12467.50 77.15 54532.97 88888.00 2015-12-01 17:54:48.875 335 12467.48 77.17 54532.97 88888.00 2015-12-01 17:54:49.000 335 12467.55 77.17 54532.97 88888.00 2015-12-01 17:54:49.125 335 12467.62 77.17 54533.00 88888.00 2015-12-01 17:54:49.250 335 12467.65 77.22 54532.97 88888.00 2015-12-01 17:54:49.375 335 12467.65 77.28 54532.95 88888.00 2015-12-01 17:54:49.500 335 12467.73 77.30 54532.95 88888.00 2015-12-01 17:54:49.625 335 12467.83 77.28 54532.93 88888.00 2015-12-01 17:54:49.750 335 12467.83 77.30 54532.93 88888.00 2015-12-01 17:54:49.875 335 12467.88 77.33 54532.93 88888.00 2015-12-01 17:54:50.000 335 12467.98 77.35 54532.90 88888.00 2015-12-01 17:54:50.125 335 12468.02 77.40 54532.88 88888.00 2015-12-01 17:54:50.250 335 12468.05 77.40 54532.85 88888.00 2015-12-01 17:54:50.375 335 12468.08 77.38 54532.82 88888.00 2015-12-01 17:54:50.500 335 12468.12 77.40 54532.82 88888.00 2015-12-01 17:54:50.625 335 12468.12 77.47 54532.82 88888.00 2015-12-01 17:54:50.750 335 12468.17 77.55 54532.85 88888.00 2015-12-01 17:54:50.875 335 12468.30 77.60 54532.85 88888.00 2015-12-01 17:54:51.000 335 12468.38 77.60 54532.82 88888.00 2015-12-01 17:54:51.125 335 12468.40 77.62 54532.85 88888.00 2015-12-01 17:54:51.250 335 12468.50 77.65 54532.80 88888.00 2015-12-01 17:54:51.375 335 12468.60 77.67 54532.80 88888.00 2015-12-01 17:54:51.500 335 12468.60 77.75 54532.80 88888.00 2015-12-01 17:54:51.625 335 12468.58 77.75 54532.80 88888.00 2015-12-01 17:54:51.750 335 12468.58 77.75 54532.78 88888.00 2015-12-01 17:54:51.875 335 12468.62 77.80 54532.75 88888.00 2015-12-01 17:54:52.000 335 12468.70 77.85 54532.75 88888.00 2015-12-01 17:54:52.125 335 12468.75 77.88 54532.78 88888.00 2015-12-01 17:54:52.250 335 12468.77 77.92 54532.78 88888.00 2015-12-01 17:54:52.375 335 12468.80 77.97 54532.78 88888.00 2015-12-01 17:54:52.500 335 12468.83 78.00 54532.75 88888.00 2015-12-01 17:54:52.625 335 12468.83 78.05 54532.75 88888.00 2015-12-01 17:54:52.750 335 12468.90 78.10 54532.72 88888.00 2015-12-01 17:54:52.875 335 12468.98 78.10 54532.75 88888.00 2015-12-01 17:54:53.000 335 12469.10 78.15 54532.72 88888.00 2015-12-01 17:54:53.125 335 12469.10 78.17 54532.72 88888.00 2015-12-01 17:54:53.250 335 12469.10 78.20 54532.70 88888.00 2015-12-01 17:54:53.375 335 12469.17 78.25 54532.72 88888.00 2015-12-01 17:54:53.500 335 12469.17 78.28 54532.70 88888.00 2015-12-01 17:54:53.625 335 12469.20 78.35 54532.70 88888.00 2015-12-01 17:54:53.750 335 12469.20 78.42 54532.68 88888.00 2015-12-01 17:54:53.875 335 12469.27 78.47 54532.68 88888.00 2015-12-01 17:54:54.000 335 12469.35 78.53 54532.62 88888.00 2015-12-01 17:54:54.125 335 12469.48 78.53 54532.62 88888.00 2015-12-01 17:54:54.250 335 12469.50 78.53 54532.62 88888.00 2015-12-01 17:54:54.375 335 12469.55 78.60 54532.62 88888.00 2015-12-01 17:54:54.500 335 12469.60 78.65 54532.60 88888.00 2015-12-01 17:54:54.625 335 12469.73 78.72 54532.60 88888.00 2015-12-01 17:54:54.750 335 12469.75 78.78 54532.62 88888.00 2015-12-01 17:54:54.875 335 12469.70 78.83 54532.62 88888.00 2015-12-01 17:54:55.000 335 12469.75 78.83 54532.62 88888.00 2015-12-01 17:54:55.125 335 12469.80 78.83 54532.62 88888.00 2015-12-01 17:54:55.250 335 12469.90 78.88 54532.60 88888.00 2015-12-01 17:54:55.375 335 12469.95 78.95 54532.55 88888.00 2015-12-01 17:54:55.500 335 12469.95 79.00 54532.55 88888.00 2015-12-01 17:54:55.625 335 12470.05 79.00 54532.55 88888.00 2015-12-01 17:54:55.750 335 12470.12 79.05 54532.53 88888.00 2015-12-01 17:54:55.875 335 12470.17 79.10 54532.53 88888.00 2015-12-01 17:54:56.000 335 12470.20 79.15 54532.55 88888.00 2015-12-01 17:54:56.125 335 12470.23 79.17 54532.55 88888.00 2015-12-01 17:54:56.250 335 12470.27 79.25 54532.53 88888.00 2015-12-01 17:54:56.375 335 12470.40 79.30 54532.50 88888.00 2015-12-01 17:54:56.500 335 12470.45 79.30 54532.50 88888.00 2015-12-01 17:54:56.625 335 12470.45 79.33 54532.53 88888.00 2015-12-01 17:54:56.750 335 12470.50 79.35 54532.47 88888.00 2015-12-01 17:54:56.875 335 12470.58 79.40 54532.47 88888.00 2015-12-01 17:54:57.000 335 12470.62 79.45 54532.43 88888.00 2015-12-01 17:54:57.125 335 12470.62 79.47 54532.45 88888.00 2015-12-01 17:54:57.250 335 12470.65 79.47 54532.45 88888.00 2015-12-01 17:54:57.375 335 12470.77 79.50 54532.45 88888.00 2015-12-01 17:54:57.500 335 12470.83 79.55 54532.43 88888.00 2015-12-01 17:54:57.625 335 12470.90 79.60 54532.40 88888.00 2015-12-01 17:54:57.750 335 12471.00 79.65 54532.38 88888.00 2015-12-01 17:54:57.875 335 12471.10 79.70 54532.40 88888.00 2015-12-01 17:54:58.000 335 12471.12 79.72 54532.38 88888.00 2015-12-01 17:54:58.125 335 12471.17 79.78 54532.40 88888.00 2015-12-01 17:54:58.250 335 12471.27 79.80 54532.38 88888.00 2015-12-01 17:54:58.375 335 12471.33 79.88 54532.38 88888.00 2015-12-01 17:54:58.500 335 12471.38 79.92 54532.38 88888.00 2015-12-01 17:54:58.625 335 12471.38 79.97 54532.35 88888.00 2015-12-01 17:54:58.750 335 12467.83 78.17 54530.85 88888.00 2015-12-01 17:54:58.875 335 12467.90 78.22 54530.85 88888.00 2015-12-01 17:54:59.000 335 12467.98 78.33 54530.82 88888.00 2015-12-01 17:54:59.125 335 12468.00 78.38 54530.82 88888.00 2015-12-01 17:54:59.250 335 12468.02 78.40 54530.80 88888.00 2015-12-01 17:54:59.375 335 12468.10 78.38 54530.80 88888.00 2015-12-01 17:54:59.500 335 12468.12 78.40 54530.78 88888.00 2015-12-01 17:54:59.625 335 12468.17 78.42 54530.78 88888.00 2015-12-01 17:54:59.750 335 12471.73 80.12 54532.28 88888.00 2015-12-01 17:54:59.875 335 12471.80 80.20 54532.28 88888.00 2015-12-01 17:55:00.000 335 12471.95 80.22 54532.25 88888.00 2015-12-01 17:55:00.125 335 12471.90 80.22 54532.25 88888.00 2015-12-01 17:55:00.250 335 12471.88 80.25 54532.22 88888.00 2015-12-01 17:55:00.375 335 12471.95 80.25 54532.22 88888.00 2015-12-01 17:55:00.500 335 12472.00 80.28 54532.22 88888.00 2015-12-01 17:55:00.625 335 12472.08 80.33 54532.22 88888.00 2015-12-01 17:55:00.750 335 12472.10 80.35 54532.25 88888.00 2015-12-01 17:55:00.875 335 12472.12 80.40 54532.25 88888.00 2015-12-01 17:55:01.000 335 12472.12 80.42 54532.22 88888.00 2015-12-01 17:55:01.125 335 12472.12 80.45 54532.25 88888.00 2015-12-01 17:55:01.250 335 12472.20 80.45 54532.25 88888.00 2015-12-01 17:55:01.375 335 12472.30 80.50 54532.22 88888.00 2015-12-01 17:55:01.500 335 12472.27 80.53 54532.25 88888.00 2015-12-01 17:55:01.625 335 12472.25 80.55 54532.22 88888.00 2015-12-01 17:55:01.750 335 12472.25 80.58 54532.25 88888.00 2015-12-01 17:55:01.875 335 12472.38 80.58 54532.25 88888.00 2015-12-01 17:55:02.000 335 12472.50 80.58 54532.22 88888.00 2015-12-01 17:55:02.125 335 12472.52 80.60 54532.25 88888.00 2015-12-01 17:55:02.250 335 12472.48 80.65 54532.22 88888.00 2015-12-01 17:55:02.375 335 12472.50 80.65 54532.22 88888.00 2015-12-01 17:55:02.500 335 12472.52 80.67 54532.25 88888.00 2015-12-01 17:55:02.625 335 12472.58 80.70 54532.20 88888.00 2015-12-01 17:55:02.750 335 12472.62 80.70 54532.20 88888.00 2015-12-01 17:55:02.875 335 12472.73 80.70 54532.20 88888.00 2015-12-01 17:55:03.000 335 12472.77 80.70 54532.18 88888.00 2015-12-01 17:55:03.125 335 12472.77 80.72 54532.18 88888.00 2015-12-01 17:55:03.250 335 12472.83 80.78 54532.22 88888.00 2015-12-01 17:55:03.375 335 12472.80 80.83 54532.20 88888.00 2015-12-01 17:55:03.500 335 12472.77 80.83 54532.20 88888.00 2015-12-01 17:55:03.625 335 12472.83 80.80 54532.22 88888.00 2015-12-01 17:55:03.750 335 12472.90 80.80 54532.22 88888.00 2015-12-01 17:55:03.875 335 12472.88 80.83 54532.22 88888.00 2015-12-01 17:55:04.000 335 12472.92 80.85 54532.22 88888.00 2015-12-01 17:55:04.125 335 12472.92 80.85 54532.25 88888.00 2015-12-01 17:55:04.250 335 12472.95 80.85 54532.30 88888.00 2015-12-01 17:55:04.375 335 12473.05 80.88 54532.28 88888.00 2015-12-01 17:55:04.500 335 12473.10 80.92 54532.25 88888.00 2015-12-01 17:55:04.625 335 12473.10 80.92 54532.25 88888.00 2015-12-01 17:55:04.750 335 12473.12 80.90 54532.22 88888.00 2015-12-01 17:55:04.875 335 12473.17 80.92 54532.25 88888.00 2015-12-01 17:55:05.000 335 12473.23 80.97 54532.28 88888.00 2015-12-01 17:55:05.125 335 12473.23 81.05 54532.28 88888.00 2015-12-01 17:55:05.250 335 12473.25 81.05 54532.25 88888.00 2015-12-01 17:55:05.375 335 12473.35 81.05 54532.25 88888.00 2015-12-01 17:55:05.500 335 12473.45 81.10 54532.25 88888.00 2015-12-01 17:55:05.625 335 12473.48 81.15 54532.28 88888.00 2015-12-01 17:55:05.750 335 12473.50 81.17 54532.25 88888.00 2015-12-01 17:55:05.875 335 12473.58 81.22 54532.25 88888.00 2015-12-01 17:55:06.000 335 12473.60 81.30 54532.28 88888.00 2015-12-01 17:55:06.125 335 12473.55 81.30 54532.28 88888.00 2015-12-01 17:55:06.250 335 12473.50 81.28 54532.28 88888.00 2015-12-01 17:55:06.375 335 12473.60 81.30 54532.28 88888.00 2015-12-01 17:55:06.500 335 12473.70 81.38 54532.25 88888.00 2015-12-01 17:55:06.625 335 12473.73 81.42 54532.25 88888.00 2015-12-01 17:55:06.750 335 12473.73 81.47 54532.25 88888.00 2015-12-01 17:55:06.875 335 12473.83 81.50 54532.28 88888.00 2015-12-01 17:55:07.000 335 12473.88 81.55 54532.25 88888.00 2015-12-01 17:55:07.125 335 12473.88 81.60 54532.25 88888.00 2015-12-01 17:55:07.250 335 12473.92 81.65 54532.28 88888.00 2015-12-01 17:55:07.375 335 12474.02 81.67 54532.28 88888.00 2015-12-01 17:55:07.500 335 12474.12 81.75 54532.25 88888.00 2015-12-01 17:55:07.625 335 12474.15 81.78 54532.25 88888.00 2015-12-01 17:55:07.750 335 12474.20 81.78 54532.28 88888.00 2015-12-01 17:55:07.875 335 12474.23 81.85 54532.30 88888.00 2015-12-01 17:55:08.000 335 12474.27 81.88 54532.25 88888.00 2015-12-01 17:55:08.125 335 12474.27 81.88 54532.25 88888.00 2015-12-01 17:55:08.250 335 12474.35 81.85 54532.22 88888.00 2015-12-01 17:55:08.375 335 12474.50 81.90 54532.25 88888.00 2015-12-01 17:55:08.500 335 12474.60 81.95 54532.28 88888.00 2015-12-01 17:55:08.625 335 12474.60 81.95 54532.28 88888.00 2015-12-01 17:55:08.750 335 12474.58 81.95 54532.28 88888.00 2015-12-01 17:55:08.875 335 12474.65 82.03 54532.25 88888.00 2015-12-01 17:55:09.000 335 12474.75 82.05 54532.25 88888.00 2015-12-01 17:55:09.125 335 12474.80 82.08 54532.25 88888.00 2015-12-01 17:55:09.250 335 12474.83 82.10 54532.25 88888.00 2015-12-01 17:55:09.375 335 12474.90 82.12 54532.25 88888.00 2015-12-01 17:55:09.500 335 12475.02 82.15 54532.28 88888.00 2015-12-01 17:55:09.625 335 12475.17 82.17 54532.22 88888.00 2015-12-01 17:55:09.750 335 12475.25 82.20 54532.25 88888.00 2015-12-01 17:55:09.875 335 12475.25 82.25 54532.28 88888.00 2015-12-01 17:55:10.000 335 12475.35 82.28 54532.25 88888.00 2015-12-01 17:55:10.125 335 12475.42 82.30 54532.25 88888.00 2015-12-01 17:55:10.250 335 12475.40 82.30 54532.25 88888.00 2015-12-01 17:55:10.375 335 12475.45 82.30 54532.25 88888.00 2015-12-01 17:55:10.500 335 12475.48 82.30 54532.25 88888.00 2015-12-01 17:55:10.625 335 12475.60 82.33 54532.22 88888.00 2015-12-01 17:55:10.750 335 12475.67 82.30 54532.25 88888.00 2015-12-01 17:55:10.875 335 12475.75 82.33 54532.25 88888.00 2015-12-01 17:55:11.000 335 12475.85 82.38 54532.25 88888.00 2015-12-01 17:55:11.125 335 12476.00 82.42 54532.28 88888.00 2015-12-01 17:55:11.250 335 12475.98 82.42 54532.25 88888.00 2015-12-01 17:55:11.375 335 12476.02 82.42 54532.25 88888.00 2015-12-01 17:55:11.500 335 12476.05 82.45 54532.28 88888.00 2015-12-01 17:55:11.625 335 12476.10 82.47 54532.28 88888.00 2015-12-01 17:55:11.750 335 12476.15 82.50 54532.25 88888.00 2015-12-01 17:55:11.875 335 12476.27 82.55 54532.25 88888.00 2015-12-01 17:55:12.000 335 12476.27 82.58 54532.25 88888.00 2015-12-01 17:55:12.125 335 12476.35 82.60 54532.28 88888.00 2015-12-01 17:55:12.250 335 12476.42 82.58 54532.28 88888.00 2015-12-01 17:55:12.375 335 12476.45 82.62 54532.28 88888.00 2015-12-01 17:55:12.500 335 12476.42 82.67 54532.28 88888.00 2015-12-01 17:55:12.625 335 12476.48 82.70 54532.25 88888.00 2015-12-01 17:55:12.750 335 12476.55 82.70 54532.28 88888.00 2015-12-01 17:55:12.875 335 12476.65 82.75 54532.30 88888.00 2015-12-01 17:55:13.000 335 12476.70 82.80 54532.32 88888.00 2015-12-01 17:55:13.125 335 12476.73 82.85 54532.28 88888.00 2015-12-01 17:55:13.250 335 12476.73 82.80 54532.30 88888.00 2015-12-01 17:55:13.375 335 12476.73 82.80 54532.30 88888.00 2015-12-01 17:55:13.500 335 12476.83 82.78 54532.30 88888.00 2015-12-01 17:55:13.625 335 12476.88 82.78 54532.30 88888.00 2015-12-01 17:55:13.750 335 12476.88 82.78 54532.30 88888.00 2015-12-01 17:55:13.875 335 12476.88 82.75 54532.30 88888.00 2015-12-01 17:55:14.000 335 12476.95 82.78 54532.30 88888.00 2015-12-01 17:55:14.125 335 12477.05 82.80 54532.32 88888.00 2015-12-01 17:55:14.250 335 12477.08 82.75 54532.35 88888.00 2015-12-01 17:55:14.375 335 12477.17 82.75 54532.32 88888.00 2015-12-01 17:55:14.500 335 12477.20 82.70 54532.35 88888.00 2015-12-01 17:55:14.625 335 12477.23 82.67 54532.35 88888.00 2015-12-01 17:55:14.750 335 12477.25 82.72 54532.38 88888.00 2015-12-01 17:55:14.875 335 12477.27 82.75 54532.35 88888.00 2015-12-01 17:55:15.000 335 12477.25 82.72 54532.38 88888.00 2015-12-01 17:55:15.125 335 12477.27 82.67 54532.40 88888.00 2015-12-01 17:55:15.250 335 12477.23 82.62 54532.43 88888.00 2015-12-01 17:55:15.375 335 12477.27 82.65 54532.40 88888.00 2015-12-01 17:55:15.500 335 12477.30 82.62 54532.40 88888.00 2015-12-01 17:55:15.625 335 12477.33 82.65 54532.43 88888.00 2015-12-01 17:55:15.750 335 12477.35 82.65 54532.40 88888.00 2015-12-01 17:55:15.875 335 12477.33 82.62 54532.38 88888.00 2015-12-01 17:55:16.000 335 12477.33 82.65 54532.40 88888.00 2015-12-01 17:55:16.125 335 12477.38 82.62 54532.43 88888.00 2015-12-01 17:55:16.250 335 12477.40 82.62 54532.43 88888.00 2015-12-01 17:55:16.375 335 12477.42 82.62 54532.45 88888.00 2015-12-01 17:55:16.500 335 12477.45 82.60 54532.45 88888.00 2015-12-01 17:55:16.625 335 12477.48 82.62 54532.47 88888.00 2015-12-01 17:55:16.750 335 12477.40 82.58 54532.47 88888.00 2015-12-01 17:55:16.875 335 12477.48 82.53 54532.47 88888.00 2015-12-01 17:55:17.000 335 12477.45 82.47 54532.47 88888.00 2015-12-01 17:55:17.125 335 12477.42 82.45 54532.55 88888.00 2015-12-01 17:55:17.250 335 12477.42 82.40 54532.55 88888.00 2015-12-01 17:55:17.375 335 12477.50 82.38 54532.57 88888.00 2015-12-01 17:55:17.500 335 12477.55 82.35 54532.57 88888.00 2015-12-01 17:55:17.625 335 12477.50 82.33 54532.60 88888.00 2015-12-01 17:55:17.750 335 12477.42 82.33 54532.60 88888.00 2015-12-01 17:55:17.875 335 12477.38 82.30 54532.62 88888.00 2015-12-01 17:55:18.000 335 12477.35 82.22 54532.62 88888.00 2015-12-01 17:55:18.125 335 12477.42 82.17 54532.65 88888.00 2015-12-01 17:55:18.250 335 12477.45 82.15 54532.68 88888.00 2015-12-01 17:55:18.375 335 12477.42 82.10 54532.68 88888.00 2015-12-01 17:55:18.500 335 12477.40 82.05 54532.68 88888.00 2015-12-01 17:55:18.625 335 12477.40 82.03 54532.70 88888.00 2015-12-01 17:55:18.750 335 12477.35 81.97 54532.72 88888.00 2015-12-01 17:55:18.875 335 12477.27 81.95 54532.72 88888.00 2015-12-01 17:55:19.000 335 12477.27 81.90 54532.72 88888.00 2015-12-01 17:55:19.125 335 12477.35 81.88 54532.75 88888.00 2015-12-01 17:55:19.250 335 12477.35 81.80 54532.78 88888.00 2015-12-01 17:55:19.375 335 12477.35 81.80 54532.80 88888.00 2015-12-01 17:55:19.500 335 12477.35 81.78 54532.80 88888.00 2015-12-01 17:55:19.625 335 12477.33 81.75 54532.82 88888.00 2015-12-01 17:55:19.750 335 12477.35 81.72 54532.82 88888.00 2015-12-01 17:55:19.875 335 12477.27 81.67 54532.82 88888.00 2015-12-01 17:55:20.000 335 12477.27 81.65 54532.82 88888.00 2015-12-01 17:55:20.125 335 12477.25 81.62 54532.85 88888.00 2015-12-01 17:55:20.250 335 12477.17 81.60 54532.88 88888.00 2015-12-01 17:55:20.375 335 12477.17 81.58 54532.90 88888.00 2015-12-01 17:55:20.500 335 12477.17 81.53 54532.93 88888.00 2015-12-01 17:55:20.625 335 12477.23 81.53 54532.97 88888.00 2015-12-01 17:55:20.750 335 12477.23 81.47 54533.00 88888.00 2015-12-01 17:55:20.875 335 12477.20 81.42 54533.03 88888.00 2015-12-01 17:55:21.000 335 12477.05 81.38 54533.03 88888.00 2015-12-01 17:55:21.125 335 12476.95 81.40 54533.03 88888.00 2015-12-01 17:55:21.250 335 12476.95 81.38 54533.05 88888.00 2015-12-01 17:55:21.375 335 12477.00 81.35 54533.07 88888.00 2015-12-01 17:55:21.500 335 12476.95 81.33 54533.10 88888.00 2015-12-01 17:55:21.625 335 12476.90 81.25 54533.10 88888.00 2015-12-01 17:55:21.750 335 12476.88 81.20 54533.12 88888.00 2015-12-01 17:55:21.875 335 12476.83 81.20 54533.18 88888.00 2015-12-01 17:55:22.000 335 12476.83 81.20 54533.18 88888.00 2015-12-01 17:55:22.125 335 12476.75 81.15 54533.20 88888.00 2015-12-01 17:55:22.250 335 12476.67 81.10 54533.20 88888.00 2015-12-01 17:55:22.375 335 12476.73 81.08 54533.20 88888.00 2015-12-01 17:55:22.500 335 12476.73 81.08 54533.22 88888.00 2015-12-01 17:55:22.625 335 12476.62 81.03 54533.22 88888.00 2015-12-01 17:55:22.750 335 12476.55 80.97 54533.28 88888.00 2015-12-01 17:55:22.875 335 12476.55 80.92 54533.25 88888.00 2015-12-01 17:55:23.000 335 12476.58 80.90 54533.28 88888.00 2015-12-01 17:55:23.125 335 12476.50 80.88 54533.30 88888.00 2015-12-01 17:55:23.250 335 12476.35 80.83 54533.32 88888.00 2015-12-01 17:55:23.375 335 12476.35 80.80 54533.35 88888.00 2015-12-01 17:55:23.500 335 12476.33 80.80 54533.35 88888.00 2015-12-01 17:55:23.625 335 12476.23 80.72 54533.38 88888.00 2015-12-01 17:55:23.750 335 12476.20 80.67 54533.40 88888.00 2015-12-01 17:55:23.875 335 12476.20 80.67 54533.45 88888.00 2015-12-01 17:55:24.000 335 12476.12 80.65 54533.43 88888.00 2015-12-01 17:55:24.125 335 12476.08 80.58 54533.47 88888.00 2015-12-01 17:55:24.250 335 12476.02 80.55 54533.50 88888.00 2015-12-01 17:55:24.375 335 12476.05 80.53 54533.53 88888.00 2015-12-01 17:55:24.500 335 12476.02 80.53 54533.53 88888.00 2015-12-01 17:55:24.625 335 12475.92 80.45 54533.55 88888.00 2015-12-01 17:55:24.750 335 12475.88 80.45 54533.57 88888.00 2015-12-01 17:55:24.875 335 12475.77 80.42 54533.57 88888.00 2015-12-01 17:55:25.000 335 12475.70 80.40 54533.60 88888.00 2015-12-01 17:55:25.125 335 12475.70 80.38 54533.62 88888.00 2015-12-01 17:55:25.250 335 12475.70 80.35 54533.65 88888.00 2015-12-01 17:55:25.375 335 12475.70 80.33 54533.65 88888.00 2015-12-01 17:55:25.500 335 12475.60 80.30 54533.68 88888.00 2015-12-01 17:55:25.625 335 12475.48 80.28 54533.70 88888.00 2015-12-01 17:55:25.750 335 12475.42 80.28 54533.72 88888.00 2015-12-01 17:55:25.875 335 12475.40 80.22 54533.75 88888.00 2015-12-01 17:55:26.000 335 12475.40 80.25 54533.78 88888.00 2015-12-01 17:55:26.125 335 12475.30 80.22 54533.75 88888.00 2015-12-01 17:55:26.250 335 12475.27 80.20 54533.80 88888.00 2015-12-01 17:55:26.375 335 12475.23 80.17 54533.82 88888.00 2015-12-01 17:55:26.500 335 12475.15 80.12 54533.82 88888.00 2015-12-01 17:55:26.625 335 12475.00 80.08 54533.85 88888.00 2015-12-01 17:55:26.750 335 12474.92 80.03 54533.88 88888.00 2015-12-01 17:55:26.875 335 12474.95 80.03 54533.90 88888.00 2015-12-01 17:55:27.000 335 12474.90 80.03 54533.90 88888.00 2015-12-01 17:55:27.125 335 12474.88 80.03 54533.93 88888.00 2015-12-01 17:55:27.250 335 12474.83 80.00 54533.97 88888.00 2015-12-01 17:55:27.375 335 12474.80 80.00 54534.00 88888.00 2015-12-01 17:55:27.500 335 12474.67 79.95 54534.00 88888.00 2015-12-01 17:55:27.625 335 12474.60 79.95 54534.00 88888.00 2015-12-01 17:55:27.750 335 12474.52 79.97 54534.05 88888.00 2015-12-01 17:55:27.875 335 12474.52 79.97 54534.05 88888.00 2015-12-01 17:55:28.000 335 12474.45 79.95 54534.05 88888.00 2015-12-01 17:55:28.125 335 12474.35 79.90 54534.12 88888.00 2015-12-01 17:55:28.250 335 12474.23 79.88 54534.15 88888.00 2015-12-01 17:55:28.375 335 12474.23 79.85 54534.15 88888.00 2015-12-01 17:55:28.500 335 12474.17 79.85 54534.15 88888.00 2015-12-01 17:55:28.625 335 12474.10 79.83 54534.18 88888.00 2015-12-01 17:55:28.750 335 12474.12 79.80 54534.22 88888.00 2015-12-01 17:55:28.875 335 12474.10 79.83 54534.25 88888.00 2015-12-01 17:55:29.000 335 12473.98 79.85 54534.28 88888.00 2015-12-01 17:55:29.125 335 12473.90 79.83 54534.30 88888.00 2015-12-01 17:55:29.250 335 12473.88 79.78 54534.30 88888.00 2015-12-01 17:55:29.375 335 12473.75 79.78 54534.35 88888.00 2015-12-01 17:55:29.500 335 12473.65 79.78 54534.35 88888.00 2015-12-01 17:55:29.625 335 12473.60 79.80 54534.38 88888.00 2015-12-01 17:55:29.750 335 12473.55 79.80 54534.40 88888.00 2015-12-01 17:55:29.875 335 12473.42 79.83 54534.43 88888.00 2015-12-01 17:55:30.000 335 12473.35 79.80 54534.43 88888.00 2015-12-01 17:55:30.125 335 12473.30 79.80 54534.45 88888.00 2015-12-01 17:55:30.250 335 12473.23 79.75 54534.50 88888.00 2015-12-01 17:55:30.375 335 12473.15 79.75 54534.50 88888.00 2015-12-01 17:55:30.500 335 12473.12 79.72 54534.53 88888.00 2015-12-01 17:55:30.625 335 12473.10 79.75 54534.53 88888.00 2015-12-01 17:55:30.750 335 12473.08 79.78 54534.55 88888.00 2015-12-01 17:55:30.875 335 12473.08 79.78 54534.55 88888.00 2015-12-01 17:55:31.000 335 12473.05 79.78 54534.55 88888.00 2015-12-01 17:55:31.125 335 12472.98 79.78 54534.57 88888.00 2015-12-01 17:55:31.250 335 12472.90 79.75 54534.60 88888.00 2015-12-01 17:55:31.375 335 12472.88 79.78 54534.62 88888.00 2015-12-01 17:55:31.500 335 12472.77 79.80 54534.68 88888.00 2015-12-01 17:55:31.625 335 12472.75 79.85 54534.68 88888.00 2015-12-01 17:55:31.750 335 12472.73 79.88 54534.70 88888.00 2015-12-01 17:55:31.875 335 12472.67 79.85 54534.70 88888.00 2015-12-01 17:55:32.000 335 12472.58 79.83 54534.72 88888.00 2015-12-01 17:55:32.125 335 12472.52 79.80 54534.75 88888.00 2015-12-01 17:55:32.250 335 12472.50 79.80 54534.80 88888.00 2015-12-01 17:55:32.375 335 12472.45 79.85 54534.78 88888.00 2015-12-01 17:55:32.500 335 12472.35 79.85 54534.78 88888.00 2015-12-01 17:55:32.625 335 12472.30 79.85 54534.82 88888.00 2015-12-01 17:55:32.750 335 12472.27 79.88 54534.82 88888.00 2015-12-01 17:55:32.875 335 12472.23 79.90 54534.85 88888.00 2015-12-01 17:55:33.000 335 12472.20 79.95 54534.85 88888.00 2015-12-01 17:55:33.125 335 12472.15 80.00 54534.88 88888.00 2015-12-01 17:55:33.250 335 12472.05 79.97 54534.90 88888.00 2015-12-01 17:55:33.375 335 12472.02 79.97 54534.93 88888.00 2015-12-01 17:55:33.500 335 12471.95 80.00 54534.93 88888.00 2015-12-01 17:55:33.625 335 12471.92 80.00 54534.97 88888.00 2015-12-01 17:55:33.750 335 12471.95 80.03 54534.97 88888.00 2015-12-01 17:55:33.875 335 12471.90 80.05 54535.00 88888.00 2015-12-01 17:55:34.000 335 12471.75 80.05 54534.97 88888.00 2015-12-01 17:55:34.125 335 12471.65 80.05 54534.97 88888.00 2015-12-01 17:55:34.250 335 12471.65 80.08 54535.03 88888.00 2015-12-01 17:55:34.375 335 12471.62 80.10 54535.05 88888.00 2015-12-01 17:55:34.500 335 12471.58 80.15 54535.07 88888.00 2015-12-01 17:55:34.625 335 12471.50 80.15 54535.10 88888.00 2015-12-01 17:55:34.750 335 12471.40 80.17 54535.12 88888.00 2015-12-01 17:55:34.875 335 12471.40 80.20 54535.15 88888.00 2015-12-01 17:55:35.000 335 12471.38 80.20 54535.15 88888.00 2015-12-01 17:55:35.125 335 12471.25 80.22 54535.18 88888.00 2015-12-01 17:55:35.250 335 12471.15 80.22 54535.18 88888.00 2015-12-01 17:55:35.375 335 12471.15 80.28 54535.20 88888.00 2015-12-01 17:55:35.500 335 12471.12 80.30 54535.22 88888.00 2015-12-01 17:55:35.625 335 12471.10 80.30 54535.22 88888.00 2015-12-01 17:55:35.750 335 12471.10 80.33 54535.22 88888.00 2015-12-01 17:55:35.875 335 12471.05 80.33 54535.22 88888.00 2015-12-01 17:55:36.000 335 12471.02 80.35 54535.25 88888.00 2015-12-01 17:55:36.125 335 12470.98 80.38 54535.25 88888.00 2015-12-01 17:55:36.250 335 12470.88 80.42 54535.30 88888.00 2015-12-01 17:55:36.375 335 12470.88 80.47 54535.32 88888.00 2015-12-01 17:55:36.500 335 12470.90 80.47 54535.32 88888.00 2015-12-01 17:55:36.625 335 12470.88 80.47 54535.32 88888.00 2015-12-01 17:55:36.750 335 12470.85 80.55 54535.38 88888.00 2015-12-01 17:55:36.875 335 12470.80 80.58 54535.38 88888.00 2015-12-01 17:55:37.000 335 12470.67 80.58 54535.35 88888.00 2015-12-01 17:55:37.125 335 12470.67 80.62 54535.43 88888.00 2015-12-01 17:55:37.250 335 12470.62 80.65 54535.40 88888.00 2015-12-01 17:55:37.375 335 12470.62 80.67 54535.40 88888.00 2015-12-01 17:55:37.500 335 12470.62 80.65 54535.43 88888.00 2015-12-01 17:55:37.625 335 12470.62 80.67 54535.45 88888.00 2015-12-01 17:55:37.750 335 12470.62 80.72 54535.45 88888.00 2015-12-01 17:55:37.875 335 12470.62 80.72 54535.47 88888.00 2015-12-01 17:55:38.000 335 12470.60 80.72 54535.45 88888.00 2015-12-01 17:55:38.125 335 12470.55 80.72 54535.50 88888.00 2015-12-01 17:55:38.250 335 12470.45 80.75 54535.50 88888.00 2015-12-01 17:55:38.375 335 12470.38 80.78 54535.45 88888.00 2015-12-01 17:55:38.500 335 12470.38 80.83 54535.53 88888.00 2015-12-01 17:55:38.625 335 12470.40 80.83 54535.53 88888.00 2015-12-01 17:55:38.750 335 12470.40 80.85 54535.53 88888.00 2015-12-01 17:55:38.875 335 12470.35 80.90 54535.55 88888.00 2015-12-01 17:55:39.000 335 12470.35 80.95 54535.55 88888.00 2015-12-01 17:55:39.125 335 12470.35 80.97 54535.57 88888.00 2015-12-01 17:55:39.250 335 12470.27 80.97 54535.55 88888.00 2015-12-01 17:55:39.375 335 12470.33 81.00 54535.55 88888.00 2015-12-01 17:55:39.500 335 12470.33 81.05 54535.55 88888.00 2015-12-01 17:55:39.625 335 12470.30 81.10 54535.57 88888.00 2015-12-01 17:55:39.750 335 12470.30 81.17 54535.60 88888.00 2015-12-01 17:55:39.875 335 12470.30 81.17 54535.57 88888.00 2015-12-01 17:55:40.000 335 12470.25 81.20 54535.55 88888.00 2015-12-01 17:55:40.125 335 12470.27 81.25 54535.60 88888.00 2015-12-01 17:55:40.250 335 12470.30 81.30 54535.60 88888.00 2015-12-01 17:55:40.375 335 12470.38 81.35 54535.57 88888.00 2015-12-01 17:55:40.500 335 12470.33 81.40 54535.57 88888.00 2015-12-01 17:55:40.625 335 12470.30 81.47 54535.57 88888.00 2015-12-01 17:55:40.750 335 12470.33 81.53 54535.60 88888.00 2015-12-01 17:55:40.875 335 12470.33 81.58 54535.60 88888.00 2015-12-01 17:55:41.000 335 12470.38 81.62 54535.62 88888.00 2015-12-01 17:55:41.125 335 12470.38 81.67 54535.62 88888.00 2015-12-01 17:55:41.250 335 12470.38 81.75 54535.62 88888.00 2015-12-01 17:55:41.375 335 12470.40 81.83 54535.62 88888.00 2015-12-01 17:55:41.500 335 12470.45 81.90 54535.55 88888.00 2015-12-01 17:55:41.625 335 12470.48 81.97 54535.57 88888.00 2015-12-01 17:55:41.750 335 12470.48 82.08 54535.60 88888.00 2015-12-01 17:55:41.875 335 12470.45 82.22 54535.60 88888.00 2015-12-01 17:55:42.000 335 12470.45 82.35 54535.60 88888.00 2015-12-01 17:55:42.125 335 12470.40 82.45 54535.57 88888.00 2015-12-01 17:55:42.250 335 12470.40 82.58 54535.57 88888.00 2015-12-01 17:55:42.375 335 12470.48 82.65 54535.57 88888.00 2015-12-01 17:55:42.500 335 12470.45 82.75 54535.55 88888.00 2015-12-01 17:55:42.625 335 12470.48 82.88 54535.57 88888.00 2015-12-01 17:55:42.750 335 12470.52 83.03 54535.55 88888.00 2015-12-01 17:55:42.875 335 12470.62 83.08 54535.55 88888.00 2015-12-01 17:55:43.000 335 12470.75 83.17 54535.55 88888.00 2015-12-01 17:55:43.125 335 12470.80 83.28 54535.53 88888.00 2015-12-01 17:55:43.250 335 12470.80 83.38 54535.55 88888.00 2015-12-01 17:55:43.375 335 12470.92 83.42 54535.53 88888.00 2015-12-01 17:55:43.500 335 12471.02 83.50 54535.53 88888.00 2015-12-01 17:55:43.625 335 12471.08 83.55 54535.55 88888.00 2015-12-01 17:55:43.750 335 12471.20 83.60 54535.50 88888.00 2015-12-01 17:55:43.875 335 12471.20 83.67 54535.47 88888.00 2015-12-01 17:55:44.000 335 12471.20 83.75 54535.50 88888.00 2015-12-01 17:55:44.125 335 12471.23 83.78 54535.50 88888.00 2015-12-01 17:55:44.250 335 12471.30 83.88 54535.45 88888.00 2015-12-01 17:55:44.375 335 12471.40 83.95 54535.43 88888.00 2015-12-01 17:55:44.500 335 12471.52 84.03 54535.43 88888.00 2015-12-01 17:55:44.625 335 12471.67 84.10 54535.43 88888.00 2015-12-01 17:55:44.750 335 12471.77 84.17 54535.43 88888.00 2015-12-01 17:55:44.875 335 12471.85 84.22 54535.43 88888.00 2015-12-01 17:55:45.000 335 12472.00 84.25 54535.38 88888.00 2015-12-01 17:55:45.125 335 12472.12 84.33 54535.38 88888.00 2015-12-01 17:55:45.250 335 12472.20 84.42 54535.35 88888.00 2015-12-01 17:55:45.375 335 12472.38 84.53 54535.35 88888.00 2015-12-01 17:55:45.500 335 12472.45 84.58 54535.32 88888.00 2015-12-01 17:55:45.625 335 12472.60 84.67 54535.28 88888.00 2015-12-01 17:55:45.750 335 12472.73 84.75 54535.30 88888.00 2015-12-01 17:55:45.875 335 12472.88 84.83 54535.28 88888.00 2015-12-01 17:55:46.000 335 12473.02 84.88 54535.25 88888.00 2015-12-01 17:55:46.125 335 12473.08 84.95 54535.22 88888.00 2015-12-01 17:55:46.250 335 12473.25 85.03 54535.22 88888.00 2015-12-01 17:55:46.375 335 12473.48 85.10 54535.20 88888.00 2015-12-01 17:55:46.500 335 12473.62 85.17 54535.18 88888.00 2015-12-01 17:55:46.625 335 12473.77 85.25 54535.18 88888.00 2015-12-01 17:55:46.750 335 12473.98 85.33 54535.15 88888.00 2015-12-01 17:55:46.875 335 12474.17 85.33 54535.15 88888.00 2015-12-01 17:55:47.000 335 12474.33 85.40 54535.10 88888.00 2015-12-01 17:55:47.125 335 12474.45 85.47 54535.10 88888.00 2015-12-01 17:55:47.250 335 12474.60 85.50 54535.03 88888.00 2015-12-01 17:55:47.375 335 12474.83 85.58 54535.03 88888.00 2015-12-01 17:55:47.500 335 12474.98 85.65 54535.00 88888.00 2015-12-01 17:55:47.625 335 12475.15 85.70 54534.97 88888.00 2015-12-01 17:55:47.750 335 12475.33 85.75 54534.93 88888.00 2015-12-01 17:55:47.875 335 12475.50 85.83 54534.90 88888.00 2015-12-01 17:55:48.000 335 12475.62 85.88 54534.88 88888.00 2015-12-01 17:55:48.125 335 12475.83 85.95 54534.85 88888.00 2015-12-01 17:55:48.250 335 12476.08 86.03 54534.80 88888.00 2015-12-01 17:55:48.375 335 12476.30 86.08 54534.80 88888.00 2015-12-01 17:55:48.500 335 12476.45 86.12 54534.75 88888.00 2015-12-01 17:55:48.625 335 12476.62 86.20 54534.75 88888.00 2015-12-01 17:55:48.750 335 12476.85 86.28 54534.72 88888.00 2015-12-01 17:55:48.875 335 12477.10 86.30 54534.70 88888.00 2015-12-01 17:55:49.000 335 12477.27 86.35 54534.68 88888.00 2015-12-01 17:55:49.125 335 12477.48 86.38 54534.68 88888.00 2015-12-01 17:55:49.250 335 12477.62 86.40 54534.65 88888.00 2015-12-01 17:55:49.375 335 12477.83 86.42 54534.60 88888.00 2015-12-01 17:55:49.500 335 12478.00 86.45 54534.55 88888.00 2015-12-01 17:55:49.625 335 12478.23 86.50 54534.50 88888.00 2015-12-01 17:55:49.750 335 12478.42 86.58 54534.53 88888.00 2015-12-01 17:55:49.875 335 12478.62 86.65 54534.50 88888.00 2015-12-01 17:55:50.000 335 12478.80 86.67 54534.45 88888.00 2015-12-01 17:55:50.125 335 12479.00 86.70 54534.43 88888.00 2015-12-01 17:55:50.250 335 12479.23 86.72 54534.40 88888.00 2015-12-01 17:55:50.375 335 12479.45 86.78 54534.40 88888.00 2015-12-01 17:55:50.500 335 12479.65 86.83 54534.35 88888.00 2015-12-01 17:55:50.625 335 12479.88 86.90 54534.32 88888.00 2015-12-01 17:55:50.750 335 12480.08 86.92 54534.30 88888.00 2015-12-01 17:55:50.875 335 12480.27 86.95 54534.22 88888.00 2015-12-01 17:55:51.000 335 12480.48 86.95 54534.22 88888.00 2015-12-01 17:55:51.125 335 12480.65 87.00 54534.20 88888.00 2015-12-01 17:55:51.250 335 12480.85 87.00 54534.15 88888.00 2015-12-01 17:55:51.375 335 12481.05 87.05 54534.18 88888.00 2015-12-01 17:55:51.500 335 12481.33 87.05 54534.15 88888.00 2015-12-01 17:55:51.625 335 12481.52 87.08 54534.12 88888.00 2015-12-01 17:55:51.750 335 12481.62 87.08 54534.07 88888.00 2015-12-01 17:55:51.875 335 12481.77 87.10 54534.05 88888.00 2015-12-01 17:55:52.000 335 12481.95 87.12 54534.00 88888.00 2015-12-01 17:55:52.125 335 12482.15 87.15 54534.03 88888.00 2015-12-01 17:55:52.250 335 12482.33 87.15 54534.00 88888.00 2015-12-01 17:55:52.375 335 12482.52 87.12 54533.95 88888.00 2015-12-01 17:55:52.500 335 12482.67 87.17 54533.93 88888.00 2015-12-01 17:55:52.625 335 12482.80 87.17 54533.93 88888.00 2015-12-01 17:55:52.750 335 12482.95 87.20 54533.90 88888.00 2015-12-01 17:55:52.875 335 12483.17 87.17 54533.88 88888.00 2015-12-01 17:55:53.000 335 12483.27 87.17 54533.82 88888.00 2015-12-01 17:55:53.125 335 12483.45 87.22 54533.85 88888.00 2015-12-01 17:55:53.250 335 12483.65 87.20 54533.85 88888.00 2015-12-01 17:55:53.375 335 12483.80 87.22 54533.80 88888.00 2015-12-01 17:55:53.500 335 12484.00 87.22 54533.78 88888.00 2015-12-01 17:55:53.625 335 12484.20 87.25 54533.78 88888.00 2015-12-01 17:55:53.750 335 12484.38 87.30 54533.75 88888.00 2015-12-01 17:55:53.875 335 12484.48 87.28 54533.72 88888.00 2015-12-01 17:55:54.000 335 12484.67 87.30 54533.68 88888.00 2015-12-01 17:55:54.125 335 12484.88 87.30 54533.68 88888.00 2015-12-01 17:55:54.250 335 12485.05 87.28 54533.65 88888.00 2015-12-01 17:55:54.375 335 12485.25 87.28 54533.65 88888.00 2015-12-01 17:55:54.500 335 12485.40 87.28 54533.65 88888.00 2015-12-01 17:55:54.625 335 12485.52 87.28 54533.62 88888.00 2015-12-01 17:55:54.750 335 12485.67 87.25 54533.60 88888.00 2015-12-01 17:55:54.875 335 12485.83 87.22 54533.57 88888.00 2015-12-01 17:55:55.000 335 12485.98 87.22 54533.55 88888.00 2015-12-01 17:55:55.125 335 12486.15 87.22 54533.55 88888.00 2015-12-01 17:55:55.250 335 12486.30 87.20 54533.55 88888.00 2015-12-01 17:55:55.375 335 12486.42 87.25 54533.53 88888.00 2015-12-01 17:55:55.500 335 12486.52 87.25 54533.53 88888.00 2015-12-01 17:55:55.625 335 12486.75 87.33 54533.55 88888.00 2015-12-01 17:55:55.750 335 12486.90 87.35 54533.55 88888.00 2015-12-01 17:55:55.875 335 12487.08 87.35 54533.53 88888.00 2015-12-01 17:55:56.000 335 12487.15 87.35 54533.47 88888.00 2015-12-01 17:55:56.125 335 12487.27 87.38 54533.50 88888.00 2015-12-01 17:55:56.250 335 12487.40 87.38 54533.47 88888.00 2015-12-01 17:55:56.375 335 12487.58 87.35 54533.45 88888.00 2015-12-01 17:55:56.500 335 12487.65 87.38 54533.45 88888.00 2015-12-01 17:55:56.625 335 12487.65 87.40 54533.40 88888.00 2015-12-01 17:55:56.750 335 12487.75 87.45 54533.38 88888.00 2015-12-01 17:55:56.875 335 12487.80 87.47 54533.38 88888.00 2015-12-01 17:55:57.000 335 12488.00 87.45 54533.38 88888.00 2015-12-01 17:55:57.125 335 12488.17 87.47 54533.35 88888.00 2015-12-01 17:55:57.250 335 12488.20 87.47 54533.38 88888.00 2015-12-01 17:55:57.375 335 12488.27 87.47 54533.35 88888.00 2015-12-01 17:55:57.500 335 12488.40 87.50 54533.32 88888.00 2015-12-01 17:55:57.625 335 12488.48 87.53 54533.32 88888.00 2015-12-01 17:55:57.750 335 12488.60 87.53 54533.32 88888.00 2015-12-01 17:55:57.875 335 12488.75 87.53 54533.35 88888.00 2015-12-01 17:55:58.000 335 12488.85 87.50 54533.32 88888.00 2015-12-01 17:55:58.125 335 12488.98 87.47 54533.32 88888.00 2015-12-01 17:55:58.250 335 12488.98 87.42 54533.30 88888.00 2015-12-01 17:55:58.375 335 12489.08 87.40 54533.32 88888.00 2015-12-01 17:55:58.500 335 12489.17 87.38 54533.32 88888.00 2015-12-01 17:55:58.625 335 12489.30 87.33 54533.30 88888.00 2015-12-01 17:55:58.750 335 12489.40 87.30 54533.32 88888.00 2015-12-01 17:55:58.875 335 12489.52 87.28 54533.30 88888.00 2015-12-01 17:55:59.000 335 12489.67 87.22 54533.32 88888.00 2015-12-01 17:55:59.125 335 12489.75 87.20 54533.35 88888.00 2015-12-01 17:55:59.250 335 12489.73 87.17 54533.32 88888.00 2015-12-01 17:55:59.375 335 12489.83 87.15 54533.32 88888.00 2015-12-01 17:55:59.500 335 12489.92 87.12 54533.35 88888.00 2015-12-01 17:55:59.625 335 12490.00 87.10 54533.32 88888.00 2015-12-01 17:55:59.750 335 12490.02 87.05 54533.30 88888.00 2015-12-01 17:55:59.875 335 12490.12 87.05 54533.32 88888.00 2015-12-01 17:56:00.000 335 12490.20 87.00 54533.32 88888.00 2015-12-01 17:56:00.125 335 12490.33 86.97 54533.35 88888.00 2015-12-01 17:56:00.250 335 12490.40 86.92 54533.35 88888.00 2015-12-01 17:56:00.375 335 12490.50 86.90 54533.38 88888.00 2015-12-01 17:56:00.500 335 12490.60 86.80 54533.38 88888.00 2015-12-01 17:56:00.625 335 12490.70 86.75 54533.43 88888.00 2015-12-01 17:56:00.750 335 12490.77 86.70 54533.40 88888.00 2015-12-01 17:56:00.875 335 12490.80 86.62 54533.38 88888.00 2015-12-01 17:56:01.000 335 12490.85 86.58 54533.40 88888.00 2015-12-01 17:56:01.125 335 12490.98 86.58 54533.45 88888.00 2015-12-01 17:56:01.250 335 12491.08 86.50 54533.47 88888.00 2015-12-01 17:56:01.375 335 12491.17 86.47 54533.47 88888.00 2015-12-01 17:56:01.500 335 12491.23 86.42 54533.47 88888.00 2015-12-01 17:56:01.625 335 12491.27 86.35 54533.50 88888.00 2015-12-01 17:56:01.750 335 12491.38 86.30 54533.53 88888.00 2015-12-01 17:56:01.875 335 12491.48 86.25 54533.55 88888.00 2015-12-01 17:56:02.000 335 12491.40 86.17 54533.53 88888.00 2015-12-01 17:56:02.125 335 12491.40 86.10 54533.55 88888.00 2015-12-01 17:56:02.250 335 12491.50 86.05 54533.55 88888.00 2015-12-01 17:56:02.375 335 12491.65 86.05 54533.55 88888.00 2015-12-01 17:56:02.500 335 12491.67 86.00 54533.57 88888.00 2015-12-01 17:56:02.625 335 12491.73 85.95 54533.62 88888.00 2015-12-01 17:56:02.750 335 12491.80 85.88 54533.60 88888.00 2015-12-01 17:56:02.875 335 12491.83 85.83 54533.60 88888.00 2015-12-01 17:56:03.000 335 12491.75 85.75 54533.62 88888.00 2015-12-01 17:56:03.125 335 12491.73 85.72 54533.65 88888.00 2015-12-01 17:56:03.250 335 12491.75 85.65 54533.70 88888.00 2015-12-01 17:56:03.375 335 12491.85 85.62 54533.70 88888.00 2015-12-01 17:56:03.500 335 12491.85 85.58 54533.72 88888.00 2015-12-01 17:56:03.625 335 12491.80 85.50 54533.75 88888.00 2015-12-01 17:56:03.750 335 12491.83 85.45 54533.75 88888.00 2015-12-01 17:56:03.875 335 12491.85 85.42 54533.78 88888.00 2015-12-01 17:56:04.000 335 12491.88 85.38 54533.80 88888.00 2015-12-01 17:56:04.125 335 12491.88 85.33 54533.85 88888.00 2015-12-01 17:56:04.250 335 12491.83 85.22 54533.85 88888.00 2015-12-01 17:56:04.375 335 12491.90 85.15 54533.85 88888.00 2015-12-01 17:56:04.500 335 12491.85 85.08 54533.93 88888.00 2015-12-01 17:56:04.625 335 12491.83 85.03 54533.95 88888.00 2015-12-01 17:56:04.750 335 12491.80 84.95 54533.97 88888.00 2015-12-01 17:56:04.875 335 12491.83 84.85 54534.00 88888.00 2015-12-01 17:56:05.000 335 12491.77 84.78 54534.03 88888.00 2015-12-01 17:56:05.125 335 12491.80 84.70 54534.07 88888.00 2015-12-01 17:56:05.250 335 12491.83 84.62 54534.12 88888.00 2015-12-01 17:56:05.375 335 12491.88 84.55 54534.12 88888.00 2015-12-01 17:56:05.500 335 12491.83 84.50 54534.15 88888.00 2015-12-01 17:56:05.625 335 12491.73 84.40 54534.20 88888.00 2015-12-01 17:56:05.750 335 12491.70 84.33 54534.22 88888.00 2015-12-01 17:56:05.875 335 12491.73 84.22 54534.22 88888.00 2015-12-01 17:56:06.000 335 12491.67 84.15 54534.30 88888.00 2015-12-01 17:56:06.125 335 12491.60 84.08 54534.35 88888.00 2015-12-01 17:56:06.250 335 12491.60 83.97 54534.38 88888.00 2015-12-01 17:56:06.375 335 12491.58 83.92 54534.38 88888.00 2015-12-01 17:56:06.500 335 12491.42 83.83 54534.45 88888.00 2015-12-01 17:56:06.625 335 12491.42 83.75 54534.50 88888.00 2015-12-01 17:56:06.750 335 12491.38 83.70 54534.53 88888.00 2015-12-01 17:56:06.875 335 12491.30 83.60 54534.55 88888.00 2015-12-01 17:56:07.000 335 12491.27 83.53 54534.57 88888.00 2015-12-01 17:56:07.125 335 12491.20 83.40 54534.62 88888.00 2015-12-01 17:56:07.250 335 12491.10 83.28 54534.65 88888.00 2015-12-01 17:56:07.375 335 12491.10 83.20 54534.68 88888.00 2015-12-01 17:56:07.500 335 12491.08 83.12 54534.75 88888.00 2015-12-01 17:56:07.625 335 12491.00 83.00 54534.78 88888.00 2015-12-01 17:56:07.750 335 12490.88 82.85 54534.78 88888.00 2015-12-01 17:56:07.875 335 12490.85 82.80 54534.85 88888.00 2015-12-01 17:56:08.000 335 12490.88 82.72 54534.88 88888.00 2015-12-01 17:56:08.125 335 12490.88 82.60 54534.93 88888.00 2015-12-01 17:56:08.250 335 12490.83 82.47 54534.97 88888.00 2015-12-01 17:56:08.375 335 12490.75 82.40 54535.00 88888.00 2015-12-01 17:56:08.500 335 12490.62 82.30 54535.05 88888.00 2015-12-01 17:56:08.625 335 12490.55 82.20 54535.07 88888.00 2015-12-01 17:56:08.750 335 12490.50 82.10 54535.12 88888.00 2015-12-01 17:56:08.875 335 12490.42 82.00 54535.18 88888.00 2015-12-01 17:56:09.000 335 12490.33 81.92 54535.22 88888.00 2015-12-01 17:56:09.125 335 12490.27 81.83 54535.28 88888.00 2015-12-01 17:56:09.250 335 12490.15 81.67 54535.32 88888.00 2015-12-01 17:56:09.375 335 12490.08 81.58 54535.38 88888.00 2015-12-01 17:56:09.500 335 12490.00 81.42 54535.40 88888.00 2015-12-01 17:56:09.625 335 12489.92 81.33 54535.43 88888.00 2015-12-01 17:56:09.750 335 12489.88 81.22 54535.47 88888.00 2015-12-01 17:56:09.875 335 12489.77 81.10 54535.53 88888.00 2015-12-01 17:56:10.000 335 12489.65 80.95 54535.57 88888.00 2015-12-01 17:56:10.125 335 12489.65 80.88 54535.62 88888.00 2015-12-01 17:56:10.250 335 12489.52 80.75 54535.65 88888.00 2015-12-01 17:56:10.375 335 12489.45 80.65 54535.68 88888.00 2015-12-01 17:56:10.500 335 12489.35 80.53 54535.75 88888.00 2015-12-01 17:56:10.625 335 12489.25 80.40 54535.78 88888.00 2015-12-01 17:56:10.750 335 12489.20 80.25 54535.82 88888.00 2015-12-01 17:56:10.875 335 12489.10 80.17 54535.88 88888.00 2015-12-01 17:56:11.000 335 12489.05 80.05 54535.93 88888.00 2015-12-01 17:56:11.125 335 12488.90 79.92 54536.00 88888.00 2015-12-01 17:56:11.250 335 12488.73 79.80 54536.05 88888.00 2015-12-01 17:56:11.375 335 12488.67 79.70 54536.10 88888.00 2015-12-01 17:56:11.500 335 12488.55 79.58 54536.12 88888.00 2015-12-01 17:56:11.625 335 12488.48 79.42 54536.20 88888.00 2015-12-01 17:56:11.750 335 12488.38 79.30 54536.25 88888.00 2015-12-01 17:56:11.875 335 12488.25 79.22 54536.30 88888.00 2015-12-01 17:56:12.000 335 12488.12 79.10 54536.38 88888.00 2015-12-01 17:56:12.125 335 12488.02 78.92 54536.40 88888.00 2015-12-01 17:56:12.250 335 12487.92 78.75 54536.47 88888.00 2015-12-01 17:56:12.375 335 12487.80 78.62 54536.50 88888.00 2015-12-01 17:56:12.500 335 12487.75 78.50 54536.57 88888.00 2015-12-01 17:56:12.625 335 12487.67 78.40 54536.60 88888.00 2015-12-01 17:56:12.750 335 12487.58 78.28 54536.62 88888.00 2015-12-01 17:56:12.875 335 12487.48 78.10 54536.65 88888.00 2015-12-01 17:56:13.000 335 12487.40 77.97 54536.70 88888.00 2015-12-01 17:56:13.125 335 12487.25 77.90 54536.78 88888.00 2015-12-01 17:56:13.250 335 12487.08 77.75 54536.82 88888.00 2015-12-01 17:56:13.375 335 12487.10 77.65 54536.88 88888.00 2015-12-01 17:56:13.500 335 12486.95 77.55 54536.90 88888.00 2015-12-01 17:56:13.625 335 12486.83 77.38 54536.95 88888.00 2015-12-01 17:56:13.750 335 12486.67 77.25 54537.00 88888.00 2015-12-01 17:56:13.875 335 12486.58 77.12 54537.07 88888.00 2015-12-01 17:56:14.000 335 12486.50 77.00 54537.10 88888.00 2015-12-01 17:56:14.125 335 12486.40 76.88 54537.15 88888.00 2015-12-01 17:56:14.250 335 12486.17 76.75 54537.22 88888.00 2015-12-01 17:56:14.375 335 12486.00 76.60 54537.25 88888.00 2015-12-01 17:56:14.500 335 12485.90 76.47 54537.32 88888.00 2015-12-01 17:56:14.625 335 12485.85 76.38 54537.35 88888.00 2015-12-01 17:56:14.750 335 12485.77 76.25 54537.40 88888.00 2015-12-01 17:56:14.875 335 12485.65 76.10 54537.47 88888.00 2015-12-01 17:56:15.000 335 12485.52 75.95 54537.53 88888.00 2015-12-01 17:56:15.125 335 12485.38 75.88 54537.57 88888.00 2015-12-01 17:56:15.250 335 12485.25 75.72 54537.62 88888.00 2015-12-01 17:56:15.375 335 12485.17 75.60 54537.68 88888.00 2015-12-01 17:56:15.500 335 12484.98 75.45 54537.70 88888.00 2015-12-01 17:56:15.625 335 12484.80 75.33 54537.72 88888.00 2015-12-01 17:56:15.750 335 12484.70 75.17 54537.78 88888.00 2015-12-01 17:56:15.875 335 12484.55 75.05 54537.82 88888.00 2015-12-01 17:56:16.000 335 12484.45 74.92 54537.88 88888.00 2015-12-01 17:56:16.125 335 12484.35 74.83 54537.90 88888.00 2015-12-01 17:56:16.250 335 12484.20 74.65 54537.97 88888.00 2015-12-01 17:56:16.375 335 12484.08 74.55 54538.00 88888.00 2015-12-01 17:56:16.500 335 12483.92 74.45 54538.05 88888.00 2015-12-01 17:56:16.625 335 12483.85 74.35 54538.12 88888.00 2015-12-01 17:56:16.750 335 12483.73 74.22 54538.15 88888.00 2015-12-01 17:56:16.875 335 12483.65 74.08 54538.20 88888.00 2015-12-01 17:56:17.000 335 12483.52 73.95 54538.22 88888.00 2015-12-01 17:56:17.125 335 12483.40 73.85 54538.25 88888.00 2015-12-01 17:56:17.250 335 12483.25 73.72 54538.30 88888.00 2015-12-01 17:56:17.375 335 12483.17 73.65 54538.35 88888.00 2015-12-01 17:56:17.500 335 12483.08 73.58 54538.38 88888.00 2015-12-01 17:56:17.625 335 12482.98 73.45 54538.43 88888.00 2015-12-01 17:56:17.750 335 12482.83 73.28 54538.45 88888.00 2015-12-01 17:56:17.875 335 12482.73 73.17 54538.47 88888.00 2015-12-01 17:56:18.000 335 12482.60 73.05 54538.53 88888.00 2015-12-01 17:56:18.125 335 12482.48 72.90 54538.57 88888.00 2015-12-01 17:56:18.250 335 12482.33 72.75 54538.62 88888.00 2015-12-01 17:56:18.375 335 12482.23 72.67 54538.65 88888.00 2015-12-01 17:56:18.500 335 12482.12 72.55 54538.68 88888.00 2015-12-01 17:56:18.625 335 12482.02 72.42 54538.68 88888.00 2015-12-01 17:56:18.750 335 12481.98 72.33 54538.75 88888.00 2015-12-01 17:56:18.875 335 12481.88 72.22 54538.78 88888.00 2015-12-01 17:56:19.000 335 12481.67 72.12 54538.82 88888.00 2015-12-01 17:56:19.125 335 12481.52 72.00 54538.88 88888.00 2015-12-01 17:56:19.250 335 12481.40 71.83 54538.90 88888.00 2015-12-01 17:56:19.375 335 12481.30 71.78 54538.93 88888.00 2015-12-01 17:56:19.500 335 12481.23 71.67 54539.00 88888.00 2015-12-01 17:56:19.625 335 12481.10 71.50 54539.03 88888.00 2015-12-01 17:56:19.750 335 12480.95 71.40 54539.03 88888.00 2015-12-01 17:56:19.875 335 12480.85 71.33 54539.05 88888.00 2015-12-01 17:56:20.000 335 12480.80 71.25 54539.07 88888.00 2015-12-01 17:56:20.125 335 12480.67 71.17 54539.12 88888.00 2015-12-01 17:56:20.250 335 12480.50 71.10 54539.18 88888.00 2015-12-01 17:56:20.375 335 12480.42 71.03 54539.20 88888.00 2015-12-01 17:56:20.500 335 12480.30 70.92 54539.22 88888.00 2015-12-01 17:56:20.625 335 12480.20 70.88 54539.25 88888.00 2015-12-01 17:56:20.750 335 12480.05 70.80 54539.25 88888.00 2015-12-01 17:56:20.875 335 12480.02 70.75 54539.30 88888.00 2015-12-01 17:56:21.000 335 12479.95 70.67 54539.32 88888.00 2015-12-01 17:56:21.125 335 12479.77 70.58 54539.35 88888.00 2015-12-01 17:56:21.250 335 12479.65 70.47 54539.40 88888.00 2015-12-01 17:56:21.375 335 12479.55 70.45 54539.40 88888.00 2015-12-01 17:56:21.500 335 12479.42 70.35 54539.38 88888.00 2015-12-01 17:56:21.625 335 12479.33 70.25 54539.43 88888.00 2015-12-01 17:56:21.750 335 12479.27 70.20 54539.47 88888.00 2015-12-01 17:56:21.875 335 12479.20 70.10 54539.50 88888.00 2015-12-01 17:56:22.000 335 12479.05 69.97 54539.50 88888.00 2015-12-01 17:56:22.125 335 12478.95 69.97 54539.53 88888.00 2015-12-01 17:56:22.250 335 12478.90 69.90 54539.55 88888.00 2015-12-01 17:56:22.375 335 12478.85 69.83 54539.57 88888.00 2015-12-01 17:56:22.500 335 12478.75 69.75 54539.60 88888.00 2015-12-01 17:56:22.625 335 12478.65 69.70 54539.60 88888.00 2015-12-01 17:56:22.750 335 12478.60 69.67 54539.62 88888.00 2015-12-01 17:56:22.875 335 12478.55 69.60 54539.65 88888.00 2015-12-01 17:56:23.000 335 12478.45 69.55 54539.65 88888.00 2015-12-01 17:56:23.125 335 12478.27 69.50 54539.68 88888.00 2015-12-01 17:56:23.250 335 12478.12 69.35 54539.72 88888.00 2015-12-01 17:56:23.375 335 12478.10 69.28 54539.70 88888.00 2015-12-01 17:56:23.500 335 12478.05 69.22 54539.72 88888.00 2015-12-01 17:56:23.625 335 12478.05 69.20 54539.72 88888.00 2015-12-01 17:56:23.750 335 12477.98 69.17 54539.75 88888.00 2015-12-01 17:56:23.875 335 12477.88 69.12 54539.78 88888.00 2015-12-01 17:56:24.000 335 12477.77 69.05 54539.75 88888.00 2015-12-01 17:56:24.125 335 12477.70 68.95 54539.78 88888.00 2015-12-01 17:56:24.250 335 12477.65 68.90 54539.80 88888.00 2015-12-01 17:56:24.375 335 12477.67 68.83 54539.80 88888.00 2015-12-01 17:56:24.500 335 12477.58 68.80 54539.80 88888.00 2015-12-01 17:56:24.625 335 12477.48 68.78 54539.82 88888.00 2015-12-01 17:56:24.750 335 12477.42 68.75 54539.85 88888.00 2015-12-01 17:56:24.875 335 12477.40 68.67 54539.88 88888.00 2015-12-01 17:56:25.000 335 12477.30 68.65 54539.85 88888.00 2015-12-01 17:56:25.125 335 12477.23 68.58 54539.88 88888.00 2015-12-01 17:56:25.250 335 12477.10 68.53 54539.88 88888.00 2015-12-01 17:56:25.375 335 12477.05 68.53 54539.90 88888.00 2015-12-01 17:56:25.500 335 12477.00 68.50 54539.90 88888.00 2015-12-01 17:56:25.625 335 12476.95 68.45 54539.90 88888.00 2015-12-01 17:56:25.750 335 12476.85 68.40 54539.90 88888.00 2015-12-01 17:56:25.875 335 12476.80 68.38 54539.90 88888.00 2015-12-01 17:56:26.000 335 12476.73 68.35 54539.90 88888.00 2015-12-01 17:56:26.125 335 12476.60 68.28 54539.90 88888.00 2015-12-01 17:56:26.250 335 12476.48 68.25 54539.93 88888.00 2015-12-01 17:56:26.375 335 12476.45 68.22 54539.93 88888.00 2015-12-01 17:56:26.500 335 12476.45 68.22 54539.93 88888.00 2015-12-01 17:56:26.625 335 12476.38 68.22 54539.93 88888.00 2015-12-01 17:56:26.750 335 12476.33 68.20 54539.93 88888.00 2015-12-01 17:56:26.875 335 12476.27 68.20 54539.93 88888.00 2015-12-01 17:56:27.000 335 12476.27 68.22 54539.90 88888.00 2015-12-01 17:56:27.125 335 12476.25 68.25 54539.90 88888.00 2015-12-01 17:56:27.250 335 12476.10 68.25 54539.95 88888.00 2015-12-01 17:56:27.375 335 12476.10 68.28 54539.93 88888.00 2015-12-01 17:56:27.500 335 12476.08 68.33 54539.95 88888.00 2015-12-01 17:56:27.625 335 12475.98 68.33 54539.95 88888.00 2015-12-01 17:56:27.750 335 12475.90 68.35 54539.95 88888.00 2015-12-01 17:56:27.875 335 12475.83 68.35 54539.95 88888.00 2015-12-01 17:56:28.000 335 12475.75 68.35 54539.93 88888.00 2015-12-01 17:56:28.125 335 12475.67 68.35 54539.93 88888.00 2015-12-01 17:56:28.250 335 12475.65 68.28 54539.93 88888.00 2015-12-01 17:56:28.375 335 12475.55 68.22 54539.90 88888.00 2015-12-01 17:56:28.500 335 12475.48 68.22 54539.88 88888.00 2015-12-01 17:56:28.625 335 12475.45 68.28 54539.90 88888.00 2015-12-01 17:56:28.750 335 12475.48 68.28 54539.85 88888.00 2015-12-01 17:56:28.875 335 12475.40 68.22 54539.88 88888.00 2015-12-01 17:56:29.000 335 12475.35 68.20 54539.82 88888.00 2015-12-01 17:56:29.125 335 12475.23 68.22 54539.85 88888.00 2015-12-01 17:56:29.250 335 12475.12 68.25 54539.85 88888.00 2015-12-01 17:56:29.375 335 12475.10 68.25 54539.82 88888.00 2015-12-01 17:56:29.500 335 12475.05 68.22 54539.80 88888.00 2015-12-01 17:56:29.625 335 12475.05 68.17 54539.80 88888.00 2015-12-01 17:56:29.750 335 12475.00 68.17 54539.80 88888.00 2015-12-01 17:56:29.875 335 12474.95 68.15 54539.78 88888.00 2015-12-01 17:56:30.000 335 12474.83 68.12 54539.75 88888.00 2015-12-01 17:56:30.125 335 12474.80 68.12 54539.75 88888.00 2015-12-01 17:56:30.250 335 12474.85 68.12 54539.75 88888.00 2015-12-01 17:56:30.375 335 12474.88 68.10 54539.75 88888.00 2015-12-01 17:56:30.500 335 12474.83 68.10 54539.72 88888.00 2015-12-01 17:56:30.625 335 12474.75 68.10 54539.70 88888.00 2015-12-01 17:56:30.750 335 12474.70 68.10 54539.70 88888.00 2015-12-01 17:56:30.875 335 12474.67 68.10 54539.70 88888.00 2015-12-01 17:56:31.000 335 12474.65 68.10 54539.68 88888.00 2015-12-01 17:56:31.125 335 12474.67 68.12 54539.65 88888.00 2015-12-01 17:56:31.250 335 12474.62 68.10 54539.60 88888.00 2015-12-01 17:56:31.375 335 12474.62 68.08 54539.57 88888.00 2015-12-01 17:56:31.500 335 12474.62 68.08 54539.60 88888.00 2015-12-01 17:56:31.625 335 12474.67 68.05 54539.62 88888.00 2015-12-01 17:56:31.750 335 12474.62 68.03 54539.57 88888.00 2015-12-01 17:56:31.875 335 12474.60 67.97 54539.57 88888.00 2015-12-01 17:56:32.000 335 12474.65 68.00 54539.55 88888.00 2015-12-01 17:56:32.125 335 12474.67 68.00 54539.53 88888.00 2015-12-01 17:56:32.250 335 12474.62 68.00 54539.53 88888.00 2015-12-01 17:56:32.375 335 12474.60 68.00 54539.47 88888.00 2015-12-01 17:56:32.500 335 12474.62 67.95 54539.40 88888.00 2015-12-01 17:56:32.625 335 12474.62 67.97 54539.40 88888.00 2015-12-01 17:56:32.750 335 12474.58 67.97 54539.38 88888.00 2015-12-01 17:56:32.875 335 12474.58 68.00 54539.38 88888.00 2015-12-01 17:56:33.000 335 12474.55 68.00 54539.35 88888.00 2015-12-01 17:56:33.125 335 12474.52 68.00 54539.35 88888.00 2015-12-01 17:56:33.250 335 12474.52 67.97 54539.32 88888.00 2015-12-01 17:56:33.375 335 12474.52 68.00 54539.30 88888.00 2015-12-01 17:56:33.500 335 12474.58 68.00 54539.25 88888.00 2015-12-01 17:56:33.625 335 12474.58 68.03 54539.22 88888.00 2015-12-01 17:56:33.750 335 12474.58 68.08 54539.22 88888.00 2015-12-01 17:56:33.875 335 12474.58 68.08 54539.20 88888.00 2015-12-01 17:56:34.000 335 12474.60 68.03 54539.18 88888.00 2015-12-01 17:56:34.125 335 12474.62 68.03 54539.18 88888.00 2015-12-01 17:56:34.250 335 12474.60 68.08 54539.15 88888.00 2015-12-01 17:56:34.375 335 12474.62 68.10 54539.12 88888.00 2015-12-01 17:56:34.500 335 12474.62 68.10 54539.07 88888.00 2015-12-01 17:56:34.625 335 12474.60 68.10 54539.05 88888.00 2015-12-01 17:56:34.750 335 12474.65 68.15 54539.03 88888.00 2015-12-01 17:56:34.875 335 12474.73 68.15 54539.00 88888.00 2015-12-01 17:56:35.000 335 12474.73 68.17 54538.90 88888.00 2015-12-01 17:56:35.125 335 12474.70 68.20 54538.93 88888.00 2015-12-01 17:56:35.250 335 12474.70 68.20 54538.93 88888.00 2015-12-01 17:56:35.375 335 12474.77 68.22 54538.90 88888.00 2015-12-01 17:56:35.500 335 12474.85 68.28 54538.85 88888.00 2015-12-01 17:56:35.625 335 12474.90 68.33 54538.82 88888.00 2015-12-01 17:56:35.750 335 12474.90 68.33 54538.82 88888.00 2015-12-01 17:56:35.875 335 12474.90 68.33 54538.78 88888.00 2015-12-01 17:56:36.000 335 12474.88 68.38 54538.72 88888.00 2015-12-01 17:56:36.125 335 12474.90 68.40 54538.70 88888.00 2015-12-01 17:56:36.250 335 12474.90 68.42 54538.68 88888.00 2015-12-01 17:56:36.375 335 12474.90 68.47 54538.65 88888.00 2015-12-01 17:56:36.500 335 12474.95 68.50 54538.57 88888.00 2015-12-01 17:56:36.625 335 12475.00 68.55 54538.57 88888.00 2015-12-01 17:56:36.750 335 12475.08 68.55 54538.57 88888.00 2015-12-01 17:56:36.875 335 12475.12 68.60 54538.53 88888.00 2015-12-01 17:56:37.000 335 12475.15 68.65 54538.50 88888.00 2015-12-01 17:56:37.125 335 12475.17 68.65 54538.47 88888.00 2015-12-01 17:56:37.250 335 12475.15 68.65 54538.43 88888.00 2015-12-01 17:56:37.375 335 12475.25 68.70 54538.43 88888.00 2015-12-01 17:56:37.500 335 12475.27 68.72 54538.38 88888.00 2015-12-01 17:56:37.625 335 12475.30 68.75 54538.35 88888.00 2015-12-01 17:56:37.750 335 12475.35 68.80 54538.35 88888.00 2015-12-01 17:56:37.875 335 12475.35 68.83 54538.30 88888.00 2015-12-01 17:56:38.000 335 12475.38 68.83 54538.28 88888.00 2015-12-01 17:56:38.125 335 12475.38 68.88 54538.25 88888.00 2015-12-01 17:56:38.250 335 12475.35 68.90 54538.22 88888.00 2015-12-01 17:56:38.375 335 12475.40 68.92 54538.20 88888.00 2015-12-01 17:56:38.500 335 12475.45 68.92 54538.18 88888.00 2015-12-01 17:56:38.625 335 12475.42 68.95 54538.15 88888.00 2015-12-01 17:56:38.750 335 12475.42 68.97 54538.12 88888.00 2015-12-01 17:56:38.875 335 12475.45 68.97 54538.12 88888.00 2015-12-01 17:56:39.000 335 12475.42 68.97 54538.05 88888.00 2015-12-01 17:56:39.125 335 12475.42 69.00 54538.05 88888.00 2015-12-01 17:56:39.250 335 12475.42 69.03 54538.00 88888.00 2015-12-01 17:56:39.375 335 12475.52 69.08 54538.00 88888.00 2015-12-01 17:56:39.500 335 12475.58 69.17 54537.97 88888.00 2015-12-01 17:56:39.625 335 12475.62 69.17 54537.95 88888.00 2015-12-01 17:56:39.750 335 12475.67 69.15 54537.88 88888.00 2015-12-01 17:56:39.875 335 12475.70 69.20 54537.85 88888.00 2015-12-01 17:56:40.000 335 12475.75 69.22 54537.80 88888.00 2015-12-01 17:56:40.125 335 12475.77 69.28 54537.80 88888.00 2015-12-01 17:56:40.250 335 12475.85 69.30 54537.78 88888.00 2015-12-01 17:56:40.375 335 12475.95 69.33 54537.75 88888.00 2015-12-01 17:56:40.500 335 12476.00 69.35 54537.72 88888.00 2015-12-01 17:56:40.625 335 12476.08 69.40 54537.70 88888.00 2015-12-01 17:56:40.750 335 12476.12 69.45 54537.65 88888.00 2015-12-01 17:56:40.875 335 12476.17 69.47 54537.60 88888.00 2015-12-01 17:56:41.000 335 12476.20 69.50 54537.60 88888.00 2015-12-01 17:56:41.125 335 12476.23 69.53 54537.57 88888.00 2015-12-01 17:56:41.250 335 12476.33 69.55 54537.57 88888.00 2015-12-01 17:56:41.375 335 12476.50 69.60 54537.53 88888.00 2015-12-01 17:56:41.500 335 12476.58 69.62 54537.47 88888.00 2015-12-01 17:56:41.625 335 12476.65 69.67 54537.45 88888.00 2015-12-01 17:56:41.750 335 12476.70 69.75 54537.43 88888.00 2015-12-01 17:56:41.875 335 12476.73 69.78 54537.40 88888.00 2015-12-01 17:56:42.000 335 12476.73 69.83 54537.35 88888.00 2015-12-01 17:56:42.125 335 12476.83 69.85 54537.32 88888.00 2015-12-01 17:56:42.250 335 12476.88 69.95 54537.28 88888.00 2015-12-01 17:56:42.375 335 12477.00 70.03 54537.25 88888.00 2015-12-01 17:56:42.500 335 12477.08 70.03 54537.20 88888.00 2015-12-01 17:56:42.625 335 12477.08 70.05 54537.18 88888.00 2015-12-01 17:56:42.750 335 12477.05 70.12 54537.18 88888.00 2015-12-01 17:56:42.875 335 12477.17 70.22 54537.12 88888.00 2015-12-01 17:56:43.000 335 12477.35 70.28 54537.07 88888.00 2015-12-01 17:56:43.125 335 12477.40 70.25 54537.07 88888.00 2015-12-01 17:56:43.250 335 12477.42 70.33 54537.03 88888.00 2015-12-01 17:56:43.375 335 12477.50 70.38 54537.03 88888.00 2015-12-01 17:56:43.500 335 12477.52 70.45 54537.03 88888.00 2015-12-01 17:56:43.625 335 12477.55 70.50 54537.00 88888.00 2015-12-01 17:56:43.750 335 12477.58 70.55 54536.95 88888.00 2015-12-01 17:56:43.875 335 12477.67 70.60 54536.93 88888.00 2015-12-01 17:56:44.000 335 12477.83 70.65 54536.90 88888.00 2015-12-01 17:56:44.125 335 12477.88 70.70 54536.88 88888.00 2015-12-01 17:56:44.250 335 12477.85 70.75 54536.85 88888.00 2015-12-01 17:56:44.375 335 12477.88 70.80 54536.82 88888.00 2015-12-01 17:56:44.500 335 12477.92 70.83 54536.78 88888.00 2015-12-01 17:56:44.625 335 12477.98 70.80 54536.75 88888.00 2015-12-01 17:56:44.750 335 12478.02 70.83 54536.75 88888.00 2015-12-01 17:56:44.875 335 12478.05 70.92 54536.72 88888.00 2015-12-01 17:56:45.000 335 12478.02 70.97 54536.72 88888.00 2015-12-01 17:56:45.125 335 12478.08 71.00 54536.70 88888.00 2015-12-01 17:56:45.250 335 12478.12 71.03 54536.70 88888.00 2015-12-01 17:56:45.375 335 12478.15 71.08 54536.65 88888.00 2015-12-01 17:56:45.500 335 12478.17 71.10 54536.65 88888.00 2015-12-01 17:56:45.625 335 12478.17 71.12 54536.62 88888.00 2015-12-01 17:56:45.750 335 12478.30 71.15 54536.60 88888.00 2015-12-01 17:56:45.875 335 12478.33 71.17 54536.57 88888.00 2015-12-01 17:56:46.000 335 12478.38 71.20 54536.55 88888.00 2015-12-01 17:56:46.125 335 12478.42 71.20 54536.53 88888.00 2015-12-01 17:56:46.250 335 12478.40 71.17 54536.50 88888.00 2015-12-01 17:56:46.375 335 12478.48 71.20 54536.50 88888.00 2015-12-01 17:56:46.500 335 12478.60 71.22 54536.47 88888.00 2015-12-01 17:56:46.625 335 12478.62 71.22 54536.47 88888.00 2015-12-01 17:56:46.750 335 12478.62 71.22 54536.45 88888.00 2015-12-01 17:56:46.875 335 12478.65 71.22 54536.43 88888.00 2015-12-01 17:56:47.000 335 12478.70 71.25 54536.40 88888.00 2015-12-01 17:56:47.125 335 12478.80 71.30 54536.38 88888.00 2015-12-01 17:56:47.250 335 12478.77 71.30 54536.38 88888.00 2015-12-01 17:56:47.375 335 12478.80 71.30 54536.35 88888.00 2015-12-01 17:56:47.500 335 12478.90 71.35 54536.32 88888.00 2015-12-01 17:56:47.625 335 12479.00 71.38 54536.32 88888.00 2015-12-01 17:56:47.750 335 12479.02 71.35 54536.28 88888.00 2015-12-01 17:56:47.875 335 12478.98 71.33 54536.28 88888.00 2015-12-01 17:56:48.000 335 12478.95 71.33 54536.28 88888.00 2015-12-01 17:56:48.125 335 12478.95 71.38 54536.25 88888.00 2015-12-01 17:56:48.250 335 12479.05 71.35 54536.25 88888.00 2015-12-01 17:56:48.375 335 12479.23 71.38 54536.22 88888.00 2015-12-01 17:56:48.500 335 12479.27 71.38 54536.22 88888.00 2015-12-01 17:56:48.625 335 12479.25 71.35 54536.20 88888.00 2015-12-01 17:56:48.750 335 12479.27 71.35 54536.20 88888.00 2015-12-01 17:56:48.875 335 12479.30 71.35 54536.15 88888.00 2015-12-01 17:56:49.000 335 12479.27 71.35 54536.12 88888.00 2015-12-01 17:56:49.125 335 12479.30 71.33 54536.15 88888.00 2015-12-01 17:56:49.250 335 12479.33 71.33 54536.15 88888.00 2015-12-01 17:56:49.375 335 12479.38 71.28 54536.12 88888.00 2015-12-01 17:56:49.500 335 12479.45 71.25 54536.10 88888.00 2015-12-01 17:56:49.625 335 12479.48 71.22 54536.12 88888.00 2015-12-01 17:56:49.750 335 12479.50 71.25 54536.12 88888.00 2015-12-01 17:56:49.875 335 12479.55 71.25 54536.12 88888.00 2015-12-01 17:56:50.000 335 12479.60 71.22 54536.12 88888.00 2015-12-01 17:56:50.125 335 12479.65 71.20 54536.12 88888.00 2015-12-01 17:56:50.250 335 12479.65 71.15 54536.07 88888.00 2015-12-01 17:56:50.375 335 12479.75 71.17 54536.05 88888.00 2015-12-01 17:56:50.500 335 12479.83 71.20 54536.05 88888.00 2015-12-01 17:56:50.625 335 12479.88 71.20 54536.05 88888.00 2015-12-01 17:56:50.750 335 12479.85 71.20 54536.03 88888.00 2015-12-01 17:56:50.875 335 12479.90 71.22 54536.00 88888.00 2015-12-01 17:56:51.000 335 12479.95 71.25 54536.00 88888.00 2015-12-01 17:56:51.125 335 12479.95 71.28 54536.03 88888.00 2015-12-01 17:56:51.250 335 12479.83 71.28 54536.03 88888.00 2015-12-01 17:56:51.375 335 12479.80 71.33 54536.00 88888.00 2015-12-01 17:56:51.500 335 12479.85 71.35 54536.00 88888.00 2015-12-01 17:56:51.625 335 12479.85 71.40 54536.03 88888.00 2015-12-01 17:56:51.750 335 12479.85 71.42 54536.03 88888.00 2015-12-01 17:56:51.875 335 12479.77 71.42 54536.03 88888.00 2015-12-01 17:56:52.000 335 12479.77 71.42 54536.03 88888.00 2015-12-01 17:56:52.125 335 12479.75 71.42 54536.03 88888.00 2015-12-01 17:56:52.250 335 12479.70 71.40 54536.05 88888.00 2015-12-01 17:56:52.375 335 12479.73 71.40 54536.03 88888.00 2015-12-01 17:56:52.500 335 12479.62 71.40 54536.00 88888.00 2015-12-01 17:56:52.625 335 12479.58 71.35 54536.03 88888.00 2015-12-01 17:56:52.750 335 12479.62 71.35 54536.03 88888.00 2015-12-01 17:56:52.875 335 12479.67 71.30 54536.03 88888.00 2015-12-01 17:56:53.000 335 12479.65 71.25 54536.03 88888.00 2015-12-01 17:56:53.125 335 12479.60 71.22 54536.03 88888.00 2015-12-01 17:56:53.250 335 12479.50 71.17 54536.03 88888.00 2015-12-01 17:56:53.375 335 12479.52 71.15 54536.03 88888.00 2015-12-01 17:56:53.500 335 12479.58 71.08 54536.05 88888.00 2015-12-01 17:56:53.625 335 12479.58 71.05 54536.05 88888.00 2015-12-01 17:56:53.750 335 12479.50 71.03 54536.05 88888.00 2015-12-01 17:56:53.875 335 12479.50 71.00 54536.03 88888.00 2015-12-01 17:56:54.000 335 12479.50 70.92 54536.03 88888.00 2015-12-01 17:56:54.125 335 12479.50 70.92 54536.05 88888.00 2015-12-01 17:56:54.250 335 12479.55 70.85 54536.07 88888.00 2015-12-01 17:56:54.375 335 12479.60 70.83 54536.05 88888.00 2015-12-01 17:56:54.500 335 12479.50 70.78 54536.07 88888.00 2015-12-01 17:56:54.625 335 12479.52 70.70 54536.07 88888.00 2015-12-01 17:56:54.750 335 12479.58 70.60 54536.07 88888.00 2015-12-01 17:56:54.875 335 12479.62 70.55 54536.05 88888.00 2015-12-01 17:56:55.000 335 12479.60 70.53 54536.05 88888.00 2015-12-01 17:56:55.125 335 12479.58 70.47 54536.07 88888.00 2015-12-01 17:56:55.250 335 12479.67 70.42 54536.10 88888.00 2015-12-01 17:56:55.375 335 12479.67 70.40 54536.07 88888.00 2015-12-01 17:56:55.500 335 12479.65 70.35 54536.07 88888.00 2015-12-01 17:56:55.625 335 12479.65 70.28 54536.10 88888.00 2015-12-01 17:56:55.750 335 12479.70 70.25 54536.12 88888.00 2015-12-01 17:56:55.875 335 12479.70 70.17 54536.12 88888.00 2015-12-01 17:56:56.000 335 12479.75 70.12 54536.10 88888.00 2015-12-01 17:56:56.125 335 12479.73 70.10 54536.07 88888.00 2015-12-01 17:56:56.250 335 12479.60 70.05 54536.10 88888.00 2015-12-01 17:56:56.375 335 12479.67 70.00 54536.07 88888.00 2015-12-01 17:56:56.500 335 12479.67 69.95 54536.10 88888.00 2015-12-01 17:56:56.625 335 12479.65 69.88 54536.10 88888.00 2015-12-01 17:56:56.750 335 12479.70 69.83 54536.10 88888.00 2015-12-01 17:56:56.875 335 12479.77 69.80 54536.10 88888.00 2015-12-01 17:56:57.000 335 12479.77 69.78 54536.12 88888.00 2015-12-01 17:56:57.125 335 12479.75 69.72 54536.10 88888.00 2015-12-01 17:56:57.250 335 12479.77 69.62 54536.10 88888.00 2015-12-01 17:56:57.375 335 12479.77 69.60 54536.10 88888.00 2015-12-01 17:56:57.500 335 12479.80 69.58 54536.12 88888.00 2015-12-01 17:56:57.625 335 12479.83 69.53 54536.15 88888.00 2015-12-01 17:56:57.750 335 12479.80 69.47 54536.15 88888.00 2015-12-01 17:56:57.875 335 12479.83 69.45 54536.15 88888.00 2015-12-01 17:56:58.000 335 12479.90 69.42 54536.12 88888.00 2015-12-01 17:56:58.125 335 12479.90 69.38 54536.15 88888.00 2015-12-01 17:56:58.250 335 12479.90 69.33 54536.18 88888.00 2015-12-01 17:56:58.375 335 12479.92 69.28 54536.18 88888.00 2015-12-01 17:56:58.500 335 12479.90 69.25 54536.18 88888.00 2015-12-01 17:56:58.625 335 12479.88 69.25 54536.18 88888.00 2015-12-01 17:56:58.750 335 12479.80 69.20 54536.20 88888.00 2015-12-01 17:56:58.875 335 12479.77 69.12 54536.20 88888.00 2015-12-01 17:56:59.000 335 12479.77 69.12 54536.20 88888.00 2015-12-01 17:56:59.125 335 12479.75 69.08 54536.22 88888.00 2015-12-01 17:56:59.250 335 12479.77 69.05 54536.25 88888.00 2015-12-01 17:56:59.375 335 12479.80 69.00 54536.22 88888.00 2015-12-01 17:56:59.500 335 12479.83 68.97 54536.22 88888.00 2015-12-01 17:56:59.625 335 12479.77 68.92 54536.22 88888.00 2015-12-01 17:56:59.750 335 12479.70 68.90 54536.25 88888.00 2015-12-01 17:56:59.875 335 12479.67 68.88 54536.28 88888.00 2015-12-01 17:57:00.000 335 12479.75 68.83 54536.30 88888.00 2015-12-01 17:57:00.125 335 12479.67 68.78 54536.30 88888.00 2015-12-01 17:57:00.250 335 12479.60 68.72 54536.30 88888.00 2015-12-01 17:57:00.375 335 12479.65 68.70 54536.30 88888.00 2015-12-01 17:57:00.500 335 12479.60 68.67 54536.30 88888.00 2015-12-01 17:57:00.625 335 12479.55 68.62 54536.30 88888.00 2015-12-01 17:57:00.750 335 12479.65 68.60 54536.32 88888.00 2015-12-01 17:57:00.875 335 12479.67 68.58 54536.35 88888.00 2015-12-01 17:57:01.000 335 12479.65 68.55 54536.38 88888.00 2015-12-01 17:57:01.125 335 12479.60 68.53 54536.35 88888.00 2015-12-01 17:57:01.250 335 12479.55 68.47 54536.35 88888.00 2015-12-01 17:57:01.375 335 12479.58 68.42 54536.32 88888.00 2015-12-01 17:57:01.500 335 12479.60 68.42 54536.35 88888.00 2015-12-01 17:57:01.625 335 12479.58 68.40 54536.32 88888.00 2015-12-01 17:57:01.750 335 12479.52 68.38 54536.32 88888.00 2015-12-01 17:57:01.875 335 12479.50 68.30 54536.32 88888.00 2015-12-01 17:57:02.000 335 12479.45 68.28 54536.32 88888.00 2015-12-01 17:57:02.125 335 12479.30 68.22 54536.38 88888.00 2015-12-01 17:57:02.250 335 12479.27 68.15 54536.40 88888.00 2015-12-01 17:57:02.375 335 12479.30 68.10 54536.38 88888.00 2015-12-01 17:57:02.500 335 12479.25 68.08 54536.40 88888.00 2015-12-01 17:57:02.625 335 12479.20 68.03 54536.43 88888.00 2015-12-01 17:57:02.750 335 12479.15 67.95 54536.40 88888.00 2015-12-01 17:57:02.875 335 12479.12 67.90 54536.43 88888.00 2015-12-01 17:57:03.000 335 12479.17 67.88 54536.43 88888.00 2015-12-01 17:57:03.125 335 12479.10 67.80 54536.43 88888.00 2015-12-01 17:57:03.250 335 12479.02 67.67 54536.45 88888.00 2015-12-01 17:57:03.375 335 12479.05 67.62 54536.45 88888.00 2015-12-01 17:57:03.500 335 12479.02 67.58 54536.45 88888.00 2015-12-01 17:57:03.625 335 12478.92 67.53 54536.47 88888.00 2015-12-01 17:57:03.750 335 12478.88 67.45 54536.50 88888.00 2015-12-01 17:57:03.875 335 12478.83 67.40 54536.50 88888.00 2015-12-01 17:57:04.000 335 12478.83 67.35 54536.53 88888.00 2015-12-01 17:57:04.125 335 12478.75 67.28 54536.53 88888.00 2015-12-01 17:57:04.250 335 12478.62 67.17 54536.55 88888.00 2015-12-01 17:57:04.375 335 12478.62 67.12 54536.55 88888.00 2015-12-01 17:57:04.500 335 12478.58 67.05 54536.55 88888.00 2015-12-01 17:57:04.625 335 12478.52 66.95 54536.53 88888.00 2015-12-01 17:57:04.750 335 12478.52 66.92 54536.55 88888.00 2015-12-01 17:57:04.875 335 12478.42 66.83 54536.55 88888.00 2015-12-01 17:57:05.000 335 12478.33 66.67 54536.60 88888.00 2015-12-01 17:57:05.125 335 12478.25 66.62 54536.60 88888.00 2015-12-01 17:57:05.250 335 12478.20 66.55 54536.62 88888.00 2015-12-01 17:57:05.375 335 12478.17 66.50 54536.65 88888.00 2015-12-01 17:57:05.500 335 12478.20 66.45 54536.62 88888.00 2015-12-01 17:57:05.625 335 12478.12 66.38 54536.62 88888.00 2015-12-01 17:57:05.750 335 12478.08 66.30 54536.65 88888.00 2015-12-01 17:57:05.875 335 12477.95 66.20 54536.65 88888.00 2015-12-01 17:57:06.000 335 12477.92 66.10 54536.65 88888.00 2015-12-01 17:57:06.125 335 12478.02 66.10 54536.68 88888.00 2015-12-01 17:57:06.250 335 12477.98 65.97 54536.68 88888.00 2015-12-01 17:57:06.375 335 12477.90 65.88 54536.70 88888.00 2015-12-01 17:57:06.500 335 12477.77 65.80 54536.68 88888.00 2015-12-01 17:57:06.625 335 12477.70 65.70 54536.70 88888.00 2015-12-01 17:57:06.750 335 12477.67 65.65 54536.72 88888.00 2015-12-01 17:57:06.875 335 12477.67 65.60 54536.70 88888.00 2015-12-01 17:57:07.000 335 12477.65 65.50 54536.70 88888.00 2015-12-01 17:57:07.125 335 12477.62 65.42 54536.72 88888.00 2015-12-01 17:57:07.250 335 12477.55 65.30 54536.70 88888.00 2015-12-01 17:57:07.375 335 12477.55 65.22 54536.70 88888.00 2015-12-01 17:57:07.500 335 12477.48 65.12 54536.70 88888.00 2015-12-01 17:57:07.625 335 12477.48 65.08 54536.72 88888.00 2015-12-01 17:57:07.750 335 12477.48 65.05 54536.75 88888.00 2015-12-01 17:57:07.875 335 12477.42 65.00 54536.75 88888.00 2015-12-01 17:57:08.000 335 12477.30 64.90 54536.72 88888.00 2015-12-01 17:57:08.125 335 12477.25 64.85 54536.72 88888.00 2015-12-01 17:57:08.250 335 12477.25 64.83 54536.75 88888.00 2015-12-01 17:57:08.375 335 12477.15 64.80 54536.78 88888.00 2015-12-01 17:57:08.500 335 12477.10 64.78 54536.80 88888.00 2015-12-01 17:57:08.625 335 12477.10 64.72 54536.80 88888.00 2015-12-01 17:57:08.750 335 12477.08 64.70 54536.78 88888.00 2015-12-01 17:57:08.875 335 12477.02 64.67 54536.80 88888.00 2015-12-01 17:57:09.000 335 12477.00 64.62 54536.78 88888.00 2015-12-01 17:57:09.125 335 12476.92 64.58 54536.78 88888.00 2015-12-01 17:57:09.250 335 12476.85 64.50 54536.75 88888.00 2015-12-01 17:57:09.375 335 12476.77 64.50 54536.75 88888.00 2015-12-01 17:57:09.500 335 12476.77 64.45 54536.75 88888.00 2015-12-01 17:57:09.625 335 12476.73 64.42 54536.75 88888.00 2015-12-01 17:57:09.750 335 12476.60 64.38 54536.78 88888.00 2015-12-01 17:57:09.875 335 12476.52 64.38 54536.78 88888.00 2015-12-01 17:57:10.000 335 12476.40 64.33 54536.78 88888.00 2015-12-01 17:57:10.125 335 12476.33 64.28 54536.78 88888.00 2015-12-01 17:57:10.250 335 12476.30 64.22 54536.75 88888.00 2015-12-01 17:57:10.375 335 12476.27 64.20 54536.75 88888.00 2015-12-01 17:57:10.500 335 12476.15 64.15 54536.75 88888.00 2015-12-01 17:57:10.625 335 12476.05 64.12 54536.75 88888.00 2015-12-01 17:57:10.750 335 12476.02 64.10 54536.78 88888.00 2015-12-01 17:57:10.875 335 12475.95 64.08 54536.72 88888.00 2015-12-01 17:57:11.000 335 12475.83 64.03 54536.75 88888.00 2015-12-01 17:57:11.125 335 12475.80 64.00 54536.78 88888.00 2015-12-01 17:57:11.250 335 12475.73 63.98 54536.75 88888.00 2015-12-01 17:57:11.375 335 12475.77 63.98 54536.72 88888.00 2015-12-01 17:57:11.500 335 12475.77 64.00 54536.75 88888.00 2015-12-01 17:57:11.625 335 12475.70 63.98 54536.72 88888.00 2015-12-01 17:57:11.750 335 12475.58 63.98 54536.75 88888.00 2015-12-01 17:57:11.875 335 12475.55 63.92 54536.75 88888.00 2015-12-01 17:57:12.000 335 12475.42 63.90 54536.72 88888.00 2015-12-01 17:57:12.125 335 12475.27 63.88 54536.75 88888.00 2015-12-01 17:57:12.250 335 12475.20 63.88 54536.72 88888.00 2015-12-01 17:57:12.375 335 12475.12 63.88 54536.72 88888.00 2015-12-01 17:57:12.500 335 12475.02 63.80 54536.72 88888.00 2015-12-01 17:57:12.625 335 12474.95 63.77 54536.72 88888.00 2015-12-01 17:57:12.750 335 12474.85 63.77 54536.72 88888.00 2015-12-01 17:57:12.875 335 12474.70 63.75 54536.72 88888.00 2015-12-01 17:57:13.000 335 12474.62 63.77 54536.70 88888.00 2015-12-01 17:57:13.125 335 12474.55 63.75 54536.70 88888.00 2015-12-01 17:57:13.250 335 12474.48 63.70 54536.70 88888.00 2015-12-01 17:57:13.375 335 12474.40 63.70 54536.68 88888.00 2015-12-01 17:57:13.500 335 12474.35 63.73 54536.70 88888.00 2015-12-01 17:57:13.625 335 12474.27 63.67 54536.68 88888.00 2015-12-01 17:57:13.750 335 12474.15 63.60 54536.68 88888.00 2015-12-01 17:57:13.875 335 12474.05 63.58 54536.68 88888.00 2015-12-01 17:57:14.000 335 12473.98 63.55 54536.68 88888.00 2015-12-01 17:57:14.125 335 12473.90 63.55 54536.68 88888.00 2015-12-01 17:57:14.250 335 12473.90 63.50 54536.68 88888.00 2015-12-01 17:57:14.375 335 12473.83 63.42 54536.65 88888.00 2015-12-01 17:57:14.500 335 12473.67 63.40 54536.62 88888.00 2015-12-01 17:57:14.625 335 12473.60 63.38 54536.60 88888.00 2015-12-01 17:57:14.750 335 12473.58 63.30 54536.62 88888.00 2015-12-01 17:57:14.875 335 12473.55 63.25 54536.65 88888.00 2015-12-01 17:57:15.000 335 12473.48 63.23 54536.60 88888.00 2015-12-01 17:57:15.125 335 12473.40 63.17 54536.57 88888.00 2015-12-01 17:57:15.250 335 12473.30 63.17 54536.60 88888.00 2015-12-01 17:57:15.375 335 12473.25 63.17 54536.57 88888.00 2015-12-01 17:57:15.500 335 12473.20 63.20 54536.57 88888.00 2015-12-01 17:57:15.625 335 12473.12 63.17 54536.57 88888.00 2015-12-01 17:57:15.750 335 12473.08 63.17 54536.53 88888.00 2015-12-01 17:57:15.875 335 12473.08 63.15 54536.50 88888.00 2015-12-01 17:57:16.000 335 12473.02 63.12 54536.47 88888.00 2015-12-01 17:57:16.125 335 12472.92 63.12 54536.47 88888.00 2015-12-01 17:57:16.250 335 12472.83 63.12 54536.47 88888.00 2015-12-01 17:57:16.375 335 12472.83 63.12 54536.47 88888.00 2015-12-01 17:57:16.500 335 12472.77 63.12 54536.45 88888.00 2015-12-01 17:57:16.625 335 12472.67 63.12 54536.43 88888.00 2015-12-01 17:57:16.750 335 12472.60 63.12 54536.43 88888.00 2015-12-01 17:57:16.875 335 12472.55 63.12 54536.40 88888.00 2015-12-01 17:57:17.000 335 12472.50 63.12 54536.40 88888.00 2015-12-01 17:57:17.125 335 12472.52 63.12 54536.38 88888.00 2015-12-01 17:57:17.250 335 12472.42 63.10 54536.35 88888.00 2015-12-01 17:57:17.375 335 12472.35 63.12 54536.32 88888.00 2015-12-01 17:57:17.500 335 12472.25 63.12 54536.28 88888.00 2015-12-01 17:57:17.625 335 12472.23 63.12 54536.28 88888.00 2015-12-01 17:57:17.750 335 12472.17 63.12 54536.25 88888.00 2015-12-01 17:57:17.875 335 12472.08 63.12 54536.25 88888.00 2015-12-01 17:57:18.000 335 12472.05 63.12 54536.25 88888.00 2015-12-01 17:57:18.125 335 12472.05 63.12 54536.25 88888.00 2015-12-01 17:57:18.250 335 12471.98 63.10 54536.22 88888.00 2015-12-01 17:57:18.375 335 12471.92 63.12 54536.22 88888.00 2015-12-01 17:57:18.500 335 12471.83 63.12 54536.18 88888.00 2015-12-01 17:57:18.625 335 12471.85 63.15 54536.18 88888.00 2015-12-01 17:57:18.750 335 12471.75 63.12 54536.15 88888.00 2015-12-01 17:57:18.875 335 12471.73 63.10 54536.12 88888.00 2015-12-01 17:57:19.000 335 12471.70 63.10 54536.07 88888.00 2015-12-01 17:57:19.125 335 12471.65 63.12 54536.07 88888.00 2015-12-01 17:57:19.250 335 12471.62 63.12 54536.07 88888.00 2015-12-01 17:57:19.375 335 12471.58 63.12 54536.00 88888.00 2015-12-01 17:57:19.500 335 12471.45 63.10 54536.00 88888.00 2015-12-01 17:57:19.625 335 12471.42 63.15 54535.97 88888.00 2015-12-01 17:57:19.750 335 12471.40 63.15 54536.00 88888.00 2015-12-01 17:57:19.875 335 12471.30 63.15 54535.95 88888.00 2015-12-01 17:57:20.000 335 12471.25 63.17 54535.97 88888.00 2015-12-01 17:57:20.125 335 12471.25 63.17 54535.95 88888.00 2015-12-01 17:57:20.250 335 12471.20 63.17 54535.93 88888.00 2015-12-01 17:57:20.375 335 12471.10 63.17 54535.88 88888.00 2015-12-01 17:57:20.500 335 12471.08 63.17 54535.85 88888.00 2015-12-01 17:57:20.625 335 12471.10 63.20 54535.80 88888.00 2015-12-01 17:57:20.750 335 12470.98 63.23 54535.78 88888.00 2015-12-01 17:57:20.875 335 12470.88 63.23 54535.78 88888.00 2015-12-01 17:57:21.000 335 12470.85 63.25 54535.75 88888.00 2015-12-01 17:57:21.125 335 12470.80 63.23 54535.72 88888.00 2015-12-01 17:57:21.250 335 12470.67 63.25 54535.72 88888.00 2015-12-01 17:57:21.375 335 12470.70 63.27 54535.68 88888.00 2015-12-01 17:57:21.500 335 12470.70 63.27 54535.65 88888.00 2015-12-01 17:57:21.625 335 12470.60 63.27 54535.68 88888.00 2015-12-01 17:57:21.750 335 12470.60 63.27 54535.62 88888.00 2015-12-01 17:57:21.875 335 12470.62 63.30 54535.57 88888.00 2015-12-01 17:57:22.000 335 12470.60 63.33 54535.57 88888.00 2015-12-01 17:57:22.125 335 12470.60 63.33 54535.55 88888.00 2015-12-01 17:57:22.250 335 12470.52 63.33 54535.53 88888.00 2015-12-01 17:57:22.375 335 12470.58 63.38 54535.50 88888.00 2015-12-01 17:57:22.500 335 12470.55 63.40 54535.47 88888.00 2015-12-01 17:57:22.625 335 12470.52 63.40 54535.47 88888.00 2015-12-01 17:57:22.750 335 12470.48 63.42 54535.43 88888.00 2015-12-01 17:57:22.875 335 12470.42 63.40 54535.38 88888.00 2015-12-01 17:57:23.000 335 12470.42 63.42 54535.32 88888.00 2015-12-01 17:57:23.125 335 12470.38 63.48 54535.30 88888.00 2015-12-01 17:57:23.250 335 12470.27 63.50 54535.30 88888.00 2015-12-01 17:57:23.375 335 12470.33 63.52 54535.25 88888.00 2015-12-01 17:57:23.500 335 12470.35 63.52 54535.22 88888.00 2015-12-01 17:57:23.625 335 12470.33 63.58 54535.18 88888.00 2015-12-01 17:57:23.750 335 12470.33 63.65 54535.18 88888.00 2015-12-01 17:57:23.875 335 12470.33 63.67 54535.15 88888.00 2015-12-01 17:57:24.000 335 12470.30 63.67 54535.12 88888.00 2015-12-01 17:57:24.125 335 12470.33 63.70 54535.10 88888.00 2015-12-01 17:57:24.250 335 12470.27 63.73 54535.05 88888.00 2015-12-01 17:57:24.375 335 12470.27 63.77 54535.03 88888.00 2015-12-01 17:57:24.500 335 12470.27 63.83 54535.03 88888.00 2015-12-01 17:57:24.625 335 12470.23 63.85 54535.00 88888.00 2015-12-01 17:57:24.750 335 12470.17 63.90 54534.97 88888.00 2015-12-01 17:57:24.875 335 12470.15 63.92 54534.93 88888.00 2015-12-01 17:57:25.000 335 12470.12 63.95 54534.93 88888.00 2015-12-01 17:57:25.125 335 12470.17 64.00 54534.93 88888.00 2015-12-01 17:57:25.250 335 12470.12 64.03 54534.85 88888.00 2015-12-01 17:57:25.375 335 12470.08 64.05 54534.80 88888.00 2015-12-01 17:57:25.500 335 12470.12 64.08 54534.78 88888.00 2015-12-01 17:57:25.625 335 12470.12 64.10 54534.78 88888.00 2015-12-01 17:57:25.750 335 12470.15 64.12 54534.78 88888.00 2015-12-01 17:57:25.875 335 12470.08 64.20 54534.75 88888.00 2015-12-01 17:57:26.000 335 12470.05 64.22 54534.68 88888.00 2015-12-01 17:57:26.125 335 12470.00 64.22 54534.68 88888.00 2015-12-01 17:57:26.250 335 12469.98 64.28 54534.62 88888.00 2015-12-01 17:57:26.375 335 12469.98 64.35 54534.60 88888.00 2015-12-01 17:57:26.500 335 12470.00 64.38 54534.62 88888.00 2015-12-01 17:57:26.625 335 12470.05 64.42 54534.57 88888.00 2015-12-01 17:57:26.750 335 12470.05 64.50 54534.53 88888.00 2015-12-01 17:57:26.875 335 12470.05 64.55 54534.53 88888.00 2015-12-01 17:57:27.000 335 12470.02 64.60 54534.47 88888.00 2015-12-01 17:57:27.125 335 12470.00 64.62 54534.45 88888.00 2015-12-01 17:57:27.250 335 12469.98 64.65 54534.43 88888.00 2015-12-01 17:57:27.375 335 12469.95 64.70 54534.40 88888.00 2015-12-01 17:57:27.500 335 12469.90 64.72 54534.40 88888.00 2015-12-01 17:57:27.625 335 12469.88 64.80 54534.35 88888.00 2015-12-01 17:57:27.750 335 12469.92 64.80 54534.30 88888.00 2015-12-01 17:57:27.875 335 12470.00 64.83 54534.30 88888.00 2015-12-01 17:57:28.000 335 12470.02 64.88 54534.30 88888.00 2015-12-01 17:57:28.125 335 12469.90 64.92 54534.22 88888.00 2015-12-01 17:57:28.250 335 12469.80 65.00 54534.20 88888.00 2015-12-01 17:57:28.375 335 12469.83 65.05 54534.20 88888.00 2015-12-01 17:57:28.500 335 12469.80 65.10 54534.18 88888.00 2015-12-01 17:57:28.625 335 12469.77 65.12 54534.12 88888.00 2015-12-01 17:57:28.750 335 12469.77 65.20 54534.12 88888.00 2015-12-01 17:57:28.875 335 12469.80 65.28 54534.10 88888.00 2015-12-01 17:57:29.000 335 12469.77 65.38 54534.05 88888.00 2015-12-01 17:57:29.125 335 12469.70 65.45 54534.03 88888.00 2015-12-01 17:57:29.250 335 12469.65 65.47 54534.00 88888.00 2015-12-01 17:57:29.375 335 12469.62 65.53 54533.95 88888.00 2015-12-01 17:57:29.500 335 12469.62 65.60 54533.93 88888.00 2015-12-01 17:57:29.625 335 12469.65 65.67 54533.90 88888.00 2015-12-01 17:57:29.750 335 12469.65 65.67 54533.88 88888.00 2015-12-01 17:57:29.875 335 12469.62 65.70 54533.88 88888.00 2015-12-01 17:57:30.000 335 12469.65 65.75 54533.85 88888.00 2015-12-01 17:57:30.125 335 12469.62 65.78 54533.82 88888.00 2015-12-01 17:57:30.250 335 12469.60 65.80 54533.80 88888.00 2015-12-01 17:57:30.375 335 12469.62 65.85 54533.78 88888.00 2015-12-01 17:57:30.500 335 12469.65 65.90 54533.75 88888.00 2015-12-01 17:57:30.625 335 12469.65 65.90 54533.70 88888.00 2015-12-01 17:57:30.750 335 12469.60 65.92 54533.72 88888.00 2015-12-01 17:57:30.875 335 12469.52 65.95 54533.68 88888.00 2015-12-01 17:57:31.000 335 12469.50 65.95 54533.62 88888.00 2015-12-01 17:57:31.125 335 12469.52 65.90 54533.60 88888.00 2015-12-01 17:57:31.250 335 12469.50 65.95 54533.55 88888.00 2015-12-01 17:57:31.375 335 12469.58 66.00 54533.53 88888.00 2015-12-01 17:57:31.500 335 12469.55 66.05 54533.53 88888.00 2015-12-01 17:57:31.625 335 12469.52 66.05 54533.50 88888.00 2015-12-01 17:57:31.750 335 12469.50 66.08 54533.45 88888.00 2015-12-01 17:57:31.875 335 12469.58 66.08 54533.47 88888.00 2015-12-01 17:57:32.000 335 12469.55 66.12 54533.43 88888.00 2015-12-01 17:57:32.125 335 12469.52 66.15 54533.38 88888.00 2015-12-01 17:57:32.250 335 12469.50 66.20 54533.32 88888.00 2015-12-01 17:57:32.375 335 12469.52 66.22 54533.32 88888.00 2015-12-01 17:57:32.500 335 12469.55 66.25 54533.28 88888.00 2015-12-01 17:57:32.625 335 12469.55 66.30 54533.25 88888.00 2015-12-01 17:57:32.750 335 12469.60 66.38 54533.22 88888.00 2015-12-01 17:57:32.875 335 12469.62 66.38 54533.20 88888.00 2015-12-01 17:57:33.000 335 12469.62 66.42 54533.20 88888.00 2015-12-01 17:57:33.125 335 12469.52 66.45 54533.18 88888.00 2015-12-01 17:57:33.250 335 12469.45 66.45 54533.15 88888.00 2015-12-01 17:57:33.375 335 12469.55 66.50 54533.12 88888.00 2015-12-01 17:57:33.500 335 12469.55 66.58 54533.10 88888.00 2015-12-01 17:57:33.625 335 12469.52 66.62 54533.07 88888.00 2015-12-01 17:57:33.750 335 12469.52 66.67 54533.05 88888.00 2015-12-01 17:57:33.875 335 12469.55 66.67 54533.03 88888.00 2015-12-01 17:57:34.000 335 12469.55 66.72 54533.00 88888.00 2015-12-01 17:57:34.125 335 12469.45 66.70 54533.00 88888.00 2015-12-01 17:57:34.250 335 12469.38 66.72 54532.95 88888.00 2015-12-01 17:57:34.375 335 12469.40 66.80 54532.97 88888.00 2015-12-01 17:57:34.500 335 12469.45 66.83 54532.93 88888.00 2015-12-01 17:57:34.625 335 12469.45 66.83 54532.90 88888.00 2015-12-01 17:57:34.750 335 12469.42 66.83 54532.88 88888.00 2015-12-01 17:57:34.875 335 12469.40 66.92 54532.85 88888.00 2015-12-01 17:57:35.000 335 12469.40 66.90 54532.85 88888.00 2015-12-01 17:57:35.125 335 12469.38 66.92 54532.82 88888.00 2015-12-01 17:57:35.250 335 12469.27 66.97 54532.80 88888.00 2015-12-01 17:57:35.375 335 12469.33 67.00 54532.75 88888.00 2015-12-01 17:57:35.500 335 12469.38 67.03 54532.75 88888.00 2015-12-01 17:57:35.625 335 12469.33 67.03 54532.75 88888.00 2015-12-01 17:57:35.750 335 12469.27 67.05 54532.75 88888.00 2015-12-01 17:57:35.875 335 12469.25 67.10 54532.72 88888.00 2015-12-01 17:57:36.000 335 12469.25 67.10 54532.70 88888.00 2015-12-01 17:57:36.125 335 12469.20 67.12 54532.68 88888.00 2015-12-01 17:57:36.250 335 12469.17 67.20 54532.68 88888.00 2015-12-01 17:57:36.375 335 12469.20 67.22 54532.65 88888.00 2015-12-01 17:57:36.500 335 12469.25 67.22 54532.62 88888.00 2015-12-01 17:57:36.625 335 12469.27 67.22 54532.60 88888.00 2015-12-01 17:57:36.750 335 12469.30 67.28 54532.57 88888.00 2015-12-01 17:57:36.875 335 12469.25 67.30 54532.57 88888.00 2015-12-01 17:57:37.000 335 12469.17 67.33 54532.55 88888.00 2015-12-01 17:57:37.125 335 12469.17 67.38 54532.55 88888.00 2015-12-01 17:57:37.250 335 12469.15 67.35 54532.53 88888.00 2015-12-01 17:57:37.375 335 12469.15 67.35 54532.53 88888.00 2015-12-01 17:57:37.500 335 12469.15 67.33 54532.50 88888.00 2015-12-01 17:57:37.625 335 12469.15 67.30 54532.47 88888.00 2015-12-01 17:57:37.750 335 12469.10 67.35 54532.45 88888.00 2015-12-01 17:57:37.875 335 12469.08 67.38 54532.45 88888.00 2015-12-01 17:57:38.000 335 12469.10 67.40 54532.43 88888.00 2015-12-01 17:57:38.125 335 12469.08 67.38 54532.43 88888.00 2015-12-01 17:57:38.250 335 12469.02 67.35 54532.40 88888.00 2015-12-01 17:57:38.375 335 12469.08 67.38 54532.40 88888.00 2015-12-01 17:57:38.500 335 12469.08 67.35 54532.38 88888.00 2015-12-01 17:57:38.625 335 12469.05 67.38 54532.38 88888.00 2015-12-01 17:57:38.750 335 12469.02 67.35 54532.32 88888.00 2015-12-01 17:57:38.875 335 12469.00 67.38 54532.35 88888.00 2015-12-01 17:57:39.000 335 12469.08 67.38 54532.30 88888.00 2015-12-01 17:57:39.125 335 12469.20 67.38 54532.30 88888.00 2015-12-01 17:57:39.250 335 12469.17 67.38 54532.28 88888.00 2015-12-01 17:57:39.375 335 12469.25 67.38 54532.28 88888.00 2015-12-01 17:57:39.500 335 12469.27 67.38 54532.28 88888.00 2015-12-01 17:57:39.625 335 12469.25 67.38 54532.22 88888.00 2015-12-01 17:57:39.750 335 12469.25 67.33 54532.22 88888.00 2015-12-01 17:57:39.875 335 12469.23 67.38 54532.22 88888.00 2015-12-01 17:57:40.000 335 12469.25 67.40 54532.18 88888.00 2015-12-01 17:57:40.125 335 12469.27 67.40 54532.18 88888.00 2015-12-01 17:57:40.250 335 12469.27 67.40 54532.18 88888.00 2015-12-01 17:57:40.375 335 12469.27 67.42 54532.18 88888.00 2015-12-01 17:57:40.500 335 12469.25 67.42 54532.12 88888.00 2015-12-01 17:57:40.625 335 12469.23 67.45 54532.15 88888.00 2015-12-01 17:57:40.750 335 12469.25 67.50 54532.15 88888.00 2015-12-01 17:57:40.875 335 12469.20 67.50 54532.15 88888.00 2015-12-01 17:57:41.000 335 12469.17 67.53 54532.12 88888.00 2015-12-01 17:57:41.125 335 12469.23 67.53 54532.12 88888.00 2015-12-01 17:57:41.250 335 12469.20 67.55 54532.10 88888.00 2015-12-01 17:57:41.375 335 12469.25 67.55 54532.10 88888.00 2015-12-01 17:57:41.500 335 12469.30 67.60 54532.07 88888.00 2015-12-01 17:57:41.625 335 12469.35 67.62 54532.10 88888.00 2015-12-01 17:57:41.750 335 12469.30 67.62 54532.07 88888.00 2015-12-01 17:57:41.875 335 12469.25 67.62 54532.07 88888.00 2015-12-01 17:57:42.000 335 12469.30 67.65 54532.05 88888.00 2015-12-01 17:57:42.125 335 12469.35 67.65 54532.05 88888.00 2015-12-01 17:57:42.250 335 12469.33 67.62 54532.00 88888.00 2015-12-01 17:57:42.375 335 12469.27 67.65 54532.00 88888.00 2015-12-01 17:57:42.500 335 12469.33 67.67 54532.00 88888.00 2015-12-01 17:57:42.625 335 12469.38 67.70 54532.00 88888.00 2015-12-01 17:57:42.750 335 12469.30 67.70 54532.00 88888.00 2015-12-01 17:57:42.875 335 12469.30 67.67 54532.00 88888.00 2015-12-01 17:57:43.000 335 12469.27 67.67 54531.95 88888.00 2015-12-01 17:57:43.125 335 12469.25 67.72 54531.97 88888.00 2015-12-01 17:57:43.250 335 12469.20 67.72 54531.95 88888.00 2015-12-01 17:57:43.375 335 12469.27 67.72 54531.93 88888.00 2015-12-01 17:57:43.500 335 12469.33 67.72 54531.95 88888.00 2015-12-01 17:57:43.625 335 12469.30 67.75 54531.93 88888.00 2015-12-01 17:57:43.750 335 12469.30 67.75 54531.90 88888.00 2015-12-01 17:57:43.875 335 12469.27 67.72 54531.88 88888.00 2015-12-01 17:57:44.000 335 12469.30 67.72 54531.90 88888.00 2015-12-01 17:57:44.125 335 12469.23 67.72 54531.90 88888.00 2015-12-01 17:57:44.250 335 12469.23 67.72 54531.88 88888.00 2015-12-01 17:57:44.375 335 12469.27 67.72 54531.88 88888.00 2015-12-01 17:57:44.500 335 12469.33 67.75 54531.88 88888.00 2015-12-01 17:57:44.625 335 12469.30 67.75 54531.85 88888.00 2015-12-01 17:57:44.750 335 12469.27 67.72 54531.85 88888.00 2015-12-01 17:57:44.875 335 12469.27 67.70 54531.85 88888.00 2015-12-01 17:57:45.000 335 12469.33 67.78 54531.85 88888.00 2015-12-01 17:57:45.125 335 12469.33 67.83 54531.85 88888.00 2015-12-01 17:57:45.250 335 12469.20 67.83 54531.82 88888.00 2015-12-01 17:57:45.375 335 12469.20 67.88 54531.82 88888.00 2015-12-01 17:57:45.500 335 12469.17 67.88 54531.82 88888.00 2015-12-01 17:57:45.625 335 12469.25 67.88 54531.80 88888.00 2015-12-01 17:57:45.750 335 12469.30 67.88 54531.82 88888.00 2015-12-01 17:57:45.875 335 12469.33 67.90 54531.80 88888.00 2015-12-01 17:57:46.000 335 12469.35 67.92 54531.78 88888.00 2015-12-01 17:57:46.125 335 12469.35 67.95 54531.78 88888.00 2015-12-01 17:57:46.250 335 12469.30 67.92 54531.78 88888.00 2015-12-01 17:57:46.375 335 12469.33 67.92 54531.75 88888.00 2015-12-01 17:57:46.500 335 12469.38 67.92 54531.78 88888.00 2015-12-01 17:57:46.625 335 12469.40 67.95 54531.78 88888.00 2015-12-01 17:57:46.750 335 12469.42 67.97 54531.75 88888.00 2015-12-01 17:57:46.875 335 12469.40 67.95 54531.75 88888.00 2015-12-01 17:57:47.000 335 12469.33 67.97 54531.72 88888.00 2015-12-01 17:57:47.125 335 12469.33 67.97 54531.75 88888.00 2015-12-01 17:57:47.250 335 12469.35 67.97 54531.75 88888.00 2015-12-01 17:57:47.375 335 12469.40 67.97 54531.72 88888.00 2015-12-01 17:57:47.500 335 12469.33 67.97 54531.72 88888.00 2015-12-01 17:57:47.625 335 12469.30 68.00 54531.72 88888.00 2015-12-01 17:57:47.750 335 12469.33 68.05 54531.72 88888.00 2015-12-01 17:57:47.875 335 12469.38 68.10 54531.70 88888.00 2015-12-01 17:57:48.000 335 12469.35 68.10 54531.70 88888.00 2015-12-01 17:57:48.125 335 12469.33 68.15 54531.70 88888.00 2015-12-01 17:57:48.250 335 12469.35 68.15 54531.68 88888.00 2015-12-01 17:57:48.375 335 12469.45 68.20 54531.68 88888.00 2015-12-01 17:57:48.500 335 12469.48 68.22 54531.68 88888.00 2015-12-01 17:57:48.625 335 12469.50 68.25 54531.68 88888.00 2015-12-01 17:57:48.750 335 12469.42 68.28 54531.68 88888.00 2015-12-01 17:57:48.875 335 12469.38 68.30 54531.62 88888.00 2015-12-01 17:57:49.000 335 12469.38 68.30 54531.60 88888.00 2015-12-01 17:57:49.125 335 12469.52 68.35 54531.62 88888.00 2015-12-01 17:57:49.250 335 12469.55 68.33 54531.65 88888.00 2015-12-01 17:57:49.375 335 12469.50 68.30 54531.62 88888.00 2015-12-01 17:57:49.500 335 12469.42 68.33 54531.62 88888.00 2015-12-01 17:57:49.625 335 12469.48 68.33 54531.62 88888.00 2015-12-01 17:57:49.750 335 12469.52 68.35 54531.62 88888.00 2015-12-01 17:57:49.875 335 12469.50 68.35 54531.62 88888.00 2015-12-01 17:57:50.000 335 12469.45 68.35 54531.60 88888.00 2015-12-01 17:57:50.125 335 12469.45 68.38 54531.60 88888.00 2015-12-01 17:57:50.250 335 12469.50 68.38 54531.60 88888.00 2015-12-01 17:57:50.375 335 12469.55 68.40 54531.60 88888.00 2015-12-01 17:57:50.500 335 12469.52 68.38 54531.62 88888.00 2015-12-01 17:57:50.625 335 12469.50 68.42 54531.62 88888.00 2015-12-01 17:57:50.750 335 12469.52 68.38 54531.62 88888.00 2015-12-01 17:57:50.875 335 12469.52 68.35 54531.57 88888.00 2015-12-01 17:57:51.000 335 12469.52 68.38 54531.57 88888.00 2015-12-01 17:57:51.125 335 12469.52 68.38 54531.57 88888.00 2015-12-01 17:57:51.250 335 12469.55 68.33 54531.57 88888.00 2015-12-01 17:57:51.375 335 12469.60 68.35 54531.55 88888.00 2015-12-01 17:57:51.500 335 12469.65 68.38 54531.55 88888.00 2015-12-01 17:57:51.625 335 12469.65 68.35 54531.55 88888.00 2015-12-01 17:57:51.750 335 12469.65 68.33 54531.55 88888.00 2015-12-01 17:57:51.875 335 12469.70 68.30 54531.55 88888.00 2015-12-01 17:57:52.000 335 12469.73 68.33 54531.53 88888.00 2015-12-01 17:57:52.125 335 12469.75 68.33 54531.55 88888.00 2015-12-01 17:57:52.250 335 12469.70 68.30 54531.53 88888.00 2015-12-01 17:57:52.375 335 12469.65 68.30 54531.50 88888.00 2015-12-01 17:57:52.500 335 12469.67 68.28 54531.50 88888.00 2015-12-01 17:57:52.625 335 12469.77 68.25 54531.50 88888.00 2015-12-01 17:57:52.750 335 12469.88 68.28 54531.47 88888.00 2015-12-01 17:57:52.875 335 12469.90 68.30 54531.50 88888.00 2015-12-01 17:57:53.000 335 12469.83 68.30 54531.50 88888.00 2015-12-01 17:57:53.125 335 12469.85 68.28 54531.50 88888.00 2015-12-01 17:57:53.250 335 12469.88 68.30 54531.50 88888.00 2015-12-01 17:57:53.375 335 12469.90 68.28 54531.50 88888.00 2015-12-01 17:57:53.500 335 12469.92 68.25 54531.47 88888.00 2015-12-01 17:57:53.625 335 12469.92 68.20 54531.45 88888.00 2015-12-01 17:57:53.750 335 12469.95 68.22 54531.45 88888.00 2015-12-01 17:57:53.875 335 12470.00 68.28 54531.45 88888.00 2015-12-01 17:57:54.000 335 12470.05 68.25 54531.40 88888.00 2015-12-01 17:57:54.125 335 12470.05 68.22 54531.40 88888.00 2015-12-01 17:57:54.250 335 12470.02 68.20 54531.43 88888.00 2015-12-01 17:57:54.375 335 12470.08 68.20 54531.40 88888.00 2015-12-01 17:57:54.500 335 12470.08 68.20 54531.40 88888.00 2015-12-01 17:57:54.625 335 12470.10 68.20 54531.38 88888.00 2015-12-01 17:57:54.750 335 12470.05 68.20 54531.38 88888.00 2015-12-01 17:57:54.875 335 12470.02 68.20 54531.40 88888.00 2015-12-01 17:57:55.000 335 12470.02 68.17 54531.35 88888.00 2015-12-01 17:57:55.125 335 12470.12 68.22 54531.38 88888.00 2015-12-01 17:57:55.250 335 12470.25 68.22 54531.38 88888.00 2015-12-01 17:57:55.375 335 12470.33 68.22 54531.38 88888.00 2015-12-01 17:57:55.500 335 12470.33 68.20 54531.35 88888.00 2015-12-01 17:57:55.625 335 12470.27 68.17 54531.35 88888.00 2015-12-01 17:57:55.750 335 12470.30 68.20 54531.35 88888.00 2015-12-01 17:57:55.875 335 12470.33 68.17 54531.32 88888.00 2015-12-01 17:57:56.000 335 12470.35 68.17 54531.30 88888.00 2015-12-01 17:57:56.125 335 12470.35 68.17 54531.32 88888.00 2015-12-01 17:57:56.250 335 12470.30 68.20 54531.32 88888.00 2015-12-01 17:57:56.375 335 12470.33 68.15 54531.32 88888.00 2015-12-01 17:57:56.500 335 12470.40 68.15 54531.30 88888.00 2015-12-01 17:57:56.625 335 12470.48 68.15 54531.30 88888.00 2015-12-01 17:57:56.750 335 12470.45 68.17 54531.30 88888.00 2015-12-01 17:57:56.875 335 12470.42 68.15 54531.30 88888.00 2015-12-01 17:57:57.000 335 12470.45 68.12 54531.28 88888.00 2015-12-01 17:57:57.125 335 12470.50 68.17 54531.28 88888.00 2015-12-01 17:57:57.250 335 12470.45 68.15 54531.28 88888.00 2015-12-01 17:57:57.375 335 12470.50 68.17 54531.25 88888.00 2015-12-01 17:57:57.500 335 12470.50 68.17 54531.28 88888.00 2015-12-01 17:57:57.625 335 12470.42 68.20 54531.30 88888.00 2015-12-01 17:57:57.750 335 12470.38 68.15 54531.28 88888.00 2015-12-01 17:57:57.875 335 12470.40 68.12 54531.25 88888.00 2015-12-01 17:57:58.000 335 12470.38 68.12 54531.25 88888.00 2015-12-01 17:57:58.125 335 12470.38 68.12 54531.25 88888.00 2015-12-01 17:57:58.250 335 12470.35 68.12 54531.25 88888.00 2015-12-01 17:57:58.375 335 12470.35 68.12 54531.25 88888.00 2015-12-01 17:57:58.500 335 12470.27 68.10 54531.25 88888.00 2015-12-01 17:57:58.625 335 12470.25 68.12 54531.28 88888.00 2015-12-01 17:57:58.750 335 12470.30 68.12 54531.28 88888.00 2015-12-01 17:57:58.875 335 12470.25 68.12 54531.28 88888.00 2015-12-01 17:57:59.000 335 12470.23 68.10 54531.25 88888.00 2015-12-01 17:57:59.125 335 12470.25 68.10 54531.22 88888.00 2015-12-01 17:57:59.250 335 12470.20 68.08 54531.22 88888.00 2015-12-01 17:57:59.375 335 12470.23 68.08 54531.22 88888.00 2015-12-01 17:57:59.500 335 12470.23 68.08 54531.22 88888.00 2015-12-01 17:57:59.625 335 12470.33 68.10 54531.20 88888.00 2015-12-01 17:57:59.750 335 12470.33 68.08 54531.22 88888.00 2015-12-01 17:57:59.875 335 12470.25 68.05 54531.20 88888.00 2015-12-01 17:58:00.000 335 12470.25 68.03 54531.18 88888.00 2015-12-01 17:58:00.125 335 12470.33 67.97 54531.18 88888.00 2015-12-01 17:58:00.250 335 12470.38 68.00 54531.18 88888.00 2015-12-01 17:58:00.375 335 12470.38 68.00 54531.15 88888.00 2015-12-01 17:58:00.500 335 12470.38 68.00 54531.15 88888.00 2015-12-01 17:58:00.625 335 12470.42 68.00 54531.15 88888.00 2015-12-01 17:58:00.750 335 12470.45 67.95 54531.15 88888.00 2015-12-01 17:58:00.875 335 12470.42 67.95 54531.15 88888.00 2015-12-01 17:58:01.000 335 12470.45 67.95 54531.15 88888.00 2015-12-01 17:58:01.125 335 12470.48 67.97 54531.12 88888.00 2015-12-01 17:58:01.250 335 12470.45 67.95 54531.12 88888.00 2015-12-01 17:58:01.375 335 12470.48 67.95 54531.12 88888.00 2015-12-01 17:58:01.500 335 12470.48 67.92 54531.07 88888.00 2015-12-01 17:58:01.625 335 12470.48 67.88 54531.05 88888.00 2015-12-01 17:58:01.750 335 12470.50 67.90 54531.07 88888.00 2015-12-01 17:58:01.875 335 12470.52 67.95 54531.10 88888.00 2015-12-01 17:58:02.000 335 12470.52 67.95 54531.07 88888.00 2015-12-01 17:58:02.125 335 12470.58 67.95 54531.05 88888.00 2015-12-01 17:58:02.250 335 12470.62 67.95 54531.03 88888.00 2015-12-01 17:58:02.375 335 12470.70 67.95 54531.03 88888.00 2015-12-01 17:58:02.500 335 12470.73 67.95 54531.00 88888.00 2015-12-01 17:58:02.625 335 12470.70 67.92 54530.97 88888.00 2015-12-01 17:58:02.750 335 12470.67 67.92 54530.97 88888.00 2015-12-01 17:58:02.875 335 12470.75 67.95 54530.97 88888.00 2015-12-01 17:58:03.000 335 12470.80 67.97 54530.95 88888.00 2015-12-01 17:58:03.125 335 12470.90 68.00 54530.95 88888.00 2015-12-01 17:58:03.250 335 12470.90 68.05 54530.93 88888.00 2015-12-01 17:58:03.375 335 12470.95 68.10 54530.90 88888.00 2015-12-01 17:58:03.500 335 12470.92 68.10 54530.88 88888.00 2015-12-01 17:58:03.625 335 12470.88 68.10 54530.88 88888.00 2015-12-01 17:58:03.750 335 12470.88 68.15 54530.85 88888.00 2015-12-01 17:58:03.875 335 12470.88 68.22 54530.82 88888.00 2015-12-01 17:58:04.000 335 12470.90 68.28 54530.82 88888.00 2015-12-01 17:58:04.125 335 12470.92 68.30 54530.80 88888.00 2015-12-01 17:58:04.250 335 12470.85 68.33 54530.80 88888.00 2015-12-01 17:58:04.375 335 12470.83 68.33 54530.78 88888.00 2015-12-01 17:58:04.500 335 12470.85 68.38 54530.78 88888.00 2015-12-01 17:58:04.625 335 12470.90 68.40 54530.78 88888.00 2015-12-01 17:58:04.750 335 12470.90 68.40 54530.75 88888.00 2015-12-01 17:58:04.875 335 12470.88 68.38 54530.72 88888.00 2015-12-01 17:58:05.000 335 12470.83 68.42 54530.70 88888.00 2015-12-01 17:58:05.125 335 12470.85 68.45 54530.70 88888.00 2015-12-01 17:58:05.250 335 12470.88 68.47 54530.70 88888.00 2015-12-01 17:58:05.375 335 12470.90 68.47 54530.65 88888.00 2015-12-01 17:58:05.500 335 12470.88 68.53 54530.65 88888.00 2015-12-01 17:58:05.625 335 12470.83 68.55 54530.65 88888.00 2015-12-01 17:58:05.750 335 12470.83 68.62 54530.65 88888.00 2015-12-01 17:58:05.875 335 12470.83 68.65 54530.62 88888.00 2015-12-01 17:58:06.000 335 12470.88 68.70 54530.62 88888.00 2015-12-01 17:58:06.125 335 12470.90 68.70 54530.62 88888.00 2015-12-01 17:58:06.250 335 12470.83 68.70 54530.60 88888.00 2015-12-01 17:58:06.375 335 12470.83 68.75 54530.57 88888.00 2015-12-01 17:58:06.500 335 12470.88 68.75 54530.57 88888.00 2015-12-01 17:58:06.625 335 12470.92 68.78 54530.55 88888.00 2015-12-01 17:58:06.750 335 12470.92 68.80 54530.53 88888.00 2015-12-01 17:58:06.875 335 12470.98 68.83 54530.50 88888.00 2015-12-01 17:58:07.000 335 12470.98 68.88 54530.47 88888.00 2015-12-01 17:58:07.125 335 12470.92 68.90 54530.47 88888.00 2015-12-01 17:58:07.250 335 12470.90 68.92 54530.47 88888.00 2015-12-01 17:58:07.375 335 12470.95 68.97 54530.45 88888.00 2015-12-01 17:58:07.500 335 12470.92 69.00 54530.43 88888.00 2015-12-01 17:58:07.625 335 12470.92 69.03 54530.43 88888.00 2015-12-01 17:58:07.750 335 12470.95 69.05 54530.40 88888.00 2015-12-01 17:58:07.875 335 12470.95 69.05 54530.38 88888.00 2015-12-01 17:58:08.000 335 12471.00 69.05 54530.38 88888.00 2015-12-01 17:58:08.125 335 12471.00 69.08 54530.38 88888.00 2015-12-01 17:58:08.250 335 12471.00 69.12 54530.35 88888.00 2015-12-01 17:58:08.375 335 12471.02 69.12 54530.35 88888.00 2015-12-01 17:58:08.500 335 12470.95 69.20 54530.32 88888.00 2015-12-01 17:58:08.625 335 12470.98 69.22 54530.32 88888.00 2015-12-01 17:58:08.750 335 12470.98 69.25 54530.30 88888.00 2015-12-01 17:58:08.875 335 12471.05 69.30 54530.30 88888.00 2015-12-01 17:58:09.000 335 12471.05 69.30 54530.30 88888.00 2015-12-01 17:58:09.125 335 12471.08 69.33 54530.28 88888.00 2015-12-01 17:58:09.250 335 12471.00 69.30 54530.25 88888.00 2015-12-01 17:58:09.375 335 12471.02 69.33 54530.22 88888.00 2015-12-01 17:58:09.500 335 12471.05 69.38 54530.22 88888.00 2015-12-01 17:58:09.625 335 12471.08 69.42 54530.20 88888.00 2015-12-01 17:58:09.750 335 12471.08 69.45 54530.15 88888.00 2015-12-01 17:58:09.875 335 12471.08 69.53 54530.18 88888.00 2015-12-01 17:58:10.000 335 12471.08 69.55 54530.20 88888.00 2015-12-01 17:58:10.125 335 12471.02 69.60 54530.18 88888.00 2015-12-01 17:58:10.250 335 12470.98 69.65 54530.15 88888.00 2015-12-01 17:58:10.375 335 12470.98 69.67 54530.12 88888.00 2015-12-01 17:58:10.500 335 12471.00 69.75 54530.12 88888.00 2015-12-01 17:58:10.625 335 12471.00 69.83 54530.10 88888.00 2015-12-01 17:58:10.750 335 12470.98 69.85 54530.10 88888.00 2015-12-01 17:58:10.875 335 12470.95 69.88 54530.07 88888.00 2015-12-01 17:58:11.000 335 12471.00 69.92 54530.05 88888.00 2015-12-01 17:58:11.125 335 12471.00 69.95 54530.03 88888.00 2015-12-01 17:58:11.250 335 12470.90 69.95 54530.03 88888.00 2015-12-01 17:58:11.375 335 12470.90 69.95 54530.00 88888.00 2015-12-01 17:58:11.500 335 12470.90 69.92 54529.97 88888.00 2015-12-01 17:58:11.625 335 12470.90 69.95 54530.00 88888.00 2015-12-01 17:58:11.750 335 12470.83 69.92 54530.00 88888.00 2015-12-01 17:58:11.875 335 12470.75 69.97 54530.00 88888.00 2015-12-01 17:58:12.000 335 12470.77 69.97 54530.00 88888.00 2015-12-01 17:58:12.125 335 12470.80 69.97 54529.97 88888.00 2015-12-01 17:58:12.250 335 12470.80 69.95 54529.93 88888.00 2015-12-01 17:58:12.375 335 12470.80 69.97 54529.93 88888.00 2015-12-01 17:58:12.500 335 12470.73 70.00 54529.90 88888.00 2015-12-01 17:58:12.625 335 12470.75 69.97 54529.90 88888.00 2015-12-01 17:58:12.750 335 12470.80 69.95 54529.90 88888.00 2015-12-01 17:58:12.875 335 12470.80 69.97 54529.90 88888.00 2015-12-01 17:58:13.000 335 12470.73 69.97 54529.90 88888.00 2015-12-01 17:58:13.125 335 12470.62 69.97 54529.88 88888.00 2015-12-01 17:58:13.250 335 12470.67 70.00 54529.85 88888.00 2015-12-01 17:58:13.375 335 12470.73 70.00 54529.80 88888.00 2015-12-01 17:58:13.500 335 12470.75 70.03 54529.80 88888.00 2015-12-01 17:58:13.625 335 12470.70 70.00 54529.80 88888.00 2015-12-01 17:58:13.750 335 12470.67 70.03 54529.78 88888.00 2015-12-01 17:58:13.875 335 12470.70 70.05 54529.78 88888.00 2015-12-01 17:58:14.000 335 12470.73 70.05 54529.75 88888.00 2015-12-01 17:58:14.125 335 12470.77 70.05 54529.75 88888.00 2015-12-01 17:58:14.250 335 12470.85 70.05 54529.70 88888.00 2015-12-01 17:58:14.375 335 12470.85 70.05 54529.68 88888.00 2015-12-01 17:58:14.500 335 12470.80 70.08 54529.68 88888.00 2015-12-01 17:58:14.625 335 12470.80 70.10 54529.65 88888.00 2015-12-01 17:58:14.750 335 12470.83 70.08 54529.65 88888.00 2015-12-01 17:58:14.875 335 12470.88 70.10 54529.68 88888.00 2015-12-01 17:58:15.000 335 12470.90 70.10 54529.65 88888.00 2015-12-01 17:58:15.125 335 12470.98 70.10 54529.62 88888.00 2015-12-01 17:58:15.250 335 12470.90 70.12 54529.62 88888.00 2015-12-01 17:58:15.375 335 12470.90 70.15 54529.62 88888.00 2015-12-01 17:58:15.500 335 12470.85 70.15 54529.60 88888.00 2015-12-01 17:58:15.625 335 12470.90 70.17 54529.57 88888.00 2015-12-01 17:58:15.750 335 12470.98 70.20 54529.55 88888.00 2015-12-01 17:58:15.875 335 12470.98 70.28 54529.55 88888.00 2015-12-01 17:58:16.000 335 12470.95 70.33 54529.53 88888.00 2015-12-01 17:58:16.125 335 12470.88 70.35 54529.55 88888.00 2015-12-01 17:58:16.250 335 12470.83 70.38 54529.55 88888.00 2015-12-01 17:58:16.375 335 12470.90 70.40 54529.55 88888.00 2015-12-01 17:58:16.500 335 12470.90 70.40 54529.53 88888.00 2015-12-01 17:58:16.625 335 12470.88 70.42 54529.50 88888.00 2015-12-01 17:58:16.750 335 12470.85 70.50 54529.53 88888.00 2015-12-01 17:58:16.875 335 12470.83 70.55 54529.50 88888.00 2015-12-01 17:58:17.000 335 12470.83 70.58 54529.47 88888.00 2015-12-01 17:58:17.125 335 12470.88 70.60 54529.47 88888.00 2015-12-01 17:58:17.250 335 12470.88 70.65 54529.47 88888.00 2015-12-01 17:58:17.375 335 12470.90 70.70 54529.50 88888.00 2015-12-01 17:58:17.500 335 12470.88 70.72 54529.43 88888.00 2015-12-01 17:58:17.625 335 12470.90 70.75 54529.40 88888.00 2015-12-01 17:58:17.750 335 12470.95 70.85 54529.40 88888.00 2015-12-01 17:58:17.875 335 12470.90 70.88 54529.40 88888.00 2015-12-01 17:58:18.000 335 12470.83 70.88 54529.40 88888.00 2015-12-01 17:58:18.125 335 12470.85 70.88 54529.40 88888.00 2015-12-01 17:58:18.250 335 12470.77 70.90 54529.38 88888.00 2015-12-01 17:58:18.375 335 12470.77 70.95 54529.38 88888.00 2015-12-01 17:58:18.500 335 12470.77 70.95 54529.35 88888.00 2015-12-01 17:58:18.625 335 12470.77 70.97 54529.35 88888.00 2015-12-01 17:58:18.750 335 12470.70 71.03 54529.38 88888.00 2015-12-01 17:58:18.875 335 12470.75 71.03 54529.35 88888.00 2015-12-01 17:58:19.000 335 12470.77 71.03 54529.32 88888.00 2015-12-01 17:58:19.125 335 12470.75 71.05 54529.32 88888.00 2015-12-01 17:58:19.250 335 12470.70 71.03 54529.32 88888.00 2015-12-01 17:58:19.375 335 12470.75 71.05 54529.32 88888.00 2015-12-01 17:58:19.500 335 12470.70 71.03 54529.30 88888.00 2015-12-01 17:58:19.625 335 12470.58 71.08 54529.32 88888.00 2015-12-01 17:58:19.750 335 12470.52 71.08 54529.30 88888.00 2015-12-01 17:58:19.875 335 12470.62 71.12 54529.28 88888.00 2015-12-01 17:58:20.000 335 12470.70 71.15 54529.28 88888.00 2015-12-01 17:58:20.125 335 12470.73 71.15 54529.28 88888.00 2015-12-01 17:58:20.250 335 12470.60 71.15 54529.25 88888.00 2015-12-01 17:58:20.375 335 12470.60 71.17 54529.25 88888.00 2015-12-01 17:58:20.500 335 12470.60 71.20 54529.22 88888.00 2015-12-01 17:58:20.625 335 12470.65 71.25 54529.25 88888.00 2015-12-01 17:58:20.750 335 12470.70 71.30 54529.22 88888.00 2015-12-01 17:58:20.875 335 12470.73 71.35 54529.22 88888.00 2015-12-01 17:58:21.000 335 12470.70 71.38 54529.18 88888.00 2015-12-01 17:58:21.125 335 12470.70 71.45 54529.20 88888.00 2015-12-01 17:58:21.250 335 12470.70 71.50 54529.20 88888.00 2015-12-01 17:58:21.375 335 12470.75 71.53 54529.18 88888.00 2015-12-01 17:58:21.500 335 12470.70 71.58 54529.20 88888.00 2015-12-01 17:58:21.625 335 12470.70 71.62 54529.18 88888.00 2015-12-01 17:58:21.750 335 12470.73 71.65 54529.15 88888.00 2015-12-01 17:58:21.875 335 12470.75 71.72 54529.15 88888.00 2015-12-01 17:58:22.000 335 12470.77 71.83 54529.12 88888.00 2015-12-01 17:58:22.125 335 12470.75 71.90 54529.15 88888.00 2015-12-01 17:58:22.250 335 12470.73 71.92 54529.15 88888.00 2015-12-01 17:58:22.375 335 12470.77 71.97 54529.15 88888.00 2015-12-01 17:58:22.500 335 12470.75 72.03 54529.12 88888.00 2015-12-01 17:58:22.625 335 12470.65 72.08 54529.15 88888.00 2015-12-01 17:58:22.750 335 12470.55 72.12 54529.15 88888.00 2015-12-01 17:58:22.875 335 12470.52 72.20 54529.18 88888.00 2015-12-01 17:58:23.000 335 12470.52 72.25 54529.18 88888.00 2015-12-01 17:58:23.125 335 12470.42 72.28 54529.15 88888.00 2015-12-01 17:58:23.250 335 12470.35 72.30 54529.15 88888.00 2015-12-01 17:58:23.375 335 12470.33 72.35 54529.12 88888.00 2015-12-01 17:58:23.500 335 12470.35 72.33 54529.10 88888.00 2015-12-01 17:58:23.625 335 12470.33 72.35 54529.12 88888.00 2015-12-01 17:58:23.750 335 12470.25 72.38 54529.15 88888.00 2015-12-01 17:58:23.875 335 12470.17 72.40 54529.15 88888.00 2015-12-01 17:58:24.000 335 12470.17 72.40 54529.12 88888.00 2015-12-01 17:58:24.125 335 12470.08 72.40 54529.18 88888.00 2015-12-01 17:58:24.250 335 12469.92 72.40 54529.15 88888.00 2015-12-01 17:58:24.375 335 12469.92 72.42 54529.15 88888.00 2015-12-01 17:58:24.500 335 12469.92 72.47 54529.15 88888.00 2015-12-01 17:58:24.625 335 12469.95 72.45 54529.15 88888.00 2015-12-01 17:58:24.750 335 12469.90 72.47 54529.12 88888.00 2015-12-01 17:58:24.875 335 12469.83 72.53 54529.10 88888.00 2015-12-01 17:58:25.000 335 12469.75 72.55 54529.10 88888.00 2015-12-01 17:58:25.125 335 12469.75 72.55 54529.10 88888.00 2015-12-01 17:58:25.250 335 12469.73 72.53 54529.07 88888.00 2015-12-01 17:58:25.375 335 12469.75 72.55 54529.10 88888.00 2015-12-01 17:58:25.500 335 12469.70 72.58 54529.10 88888.00 2015-12-01 17:58:25.625 335 12469.65 72.60 54529.10 88888.00 2015-12-01 17:58:25.750 335 12469.70 72.62 54529.12 88888.00 2015-12-01 17:58:25.875 335 12469.67 72.62 54529.10 88888.00 2015-12-01 17:58:26.000 335 12469.65 72.60 54529.10 88888.00 2015-12-01 17:58:26.125 335 12469.60 72.65 54529.05 88888.00 2015-12-01 17:58:26.250 335 12469.60 72.65 54529.07 88888.00 2015-12-01 17:58:26.375 335 12469.65 72.65 54529.07 88888.00 2015-12-01 17:58:26.500 335 12469.65 72.70 54529.07 88888.00 2015-12-01 17:58:26.625 335 12469.62 72.70 54529.07 88888.00 2015-12-01 17:58:26.750 335 12469.52 72.70 54529.07 88888.00 2015-12-01 17:58:26.875 335 12469.55 72.72 54529.07 88888.00 2015-12-01 17:58:27.000 335 12469.55 72.72 54529.07 88888.00 2015-12-01 17:58:27.125 335 12469.52 72.70 54529.07 88888.00 2015-12-01 17:58:27.250 335 12469.42 72.65 54529.10 88888.00 2015-12-01 17:58:27.375 335 12469.48 72.67 54529.10 88888.00 2015-12-01 17:58:27.500 335 12469.45 72.67 54529.10 88888.00 2015-12-01 17:58:27.625 335 12469.45 72.67 54529.10 88888.00 2015-12-01 17:58:27.750 335 12469.35 72.67 54529.12 88888.00 2015-12-01 17:58:27.875 335 12469.27 72.67 54529.12 88888.00 2015-12-01 17:58:28.000 335 12469.25 72.65 54529.12 88888.00 2015-12-01 17:58:28.125 335 12469.25 72.67 54529.12 88888.00 2015-12-01 17:58:28.250 335 12469.20 72.62 54529.15 88888.00 2015-12-01 17:58:28.375 335 12469.12 72.65 54529.15 88888.00 2015-12-01 17:58:28.500 335 12469.12 72.62 54529.12 88888.00 2015-12-01 17:58:28.625 335 12469.12 72.65 54529.15 88888.00 2015-12-01 17:58:28.750 335 12469.12 72.65 54529.15 88888.00 2015-12-01 17:58:28.875 335 12469.10 72.65 54529.12 88888.00 2015-12-01 17:58:29.000 335 12469.10 72.67 54529.15 88888.00 2015-12-01 17:58:29.125 335 12469.00 72.67 54529.18 88888.00 2015-12-01 17:58:29.250 335 12468.92 72.67 54529.18 88888.00 2015-12-01 17:58:29.375 335 12468.88 72.70 54529.18 88888.00 2015-12-01 17:58:29.500 335 12468.83 72.75 54529.20 88888.00 2015-12-01 17:58:29.625 335 12468.77 72.75 54529.22 88888.00 2015-12-01 17:58:29.750 335 12468.70 72.72 54529.18 88888.00 2015-12-01 17:58:29.875 335 12468.70 72.72 54529.18 88888.00 2015-12-01 17:58:30.000 335 12468.77 72.72 54529.22 88888.00 2015-12-01 17:58:30.125 335 12468.83 72.72 54529.22 88888.00 2015-12-01 17:58:30.250 335 12468.73 72.70 54529.22 88888.00 2015-12-01 17:58:30.375 335 12468.67 72.75 54529.22 88888.00 2015-12-01 17:58:30.500 335 12468.58 72.75 54529.25 88888.00 2015-12-01 17:58:30.625 335 12468.55 72.75 54529.22 88888.00 2015-12-01 17:58:30.750 335 12468.48 72.75 54529.22 88888.00 2015-12-01 17:58:30.875 335 12468.42 72.75 54529.25 88888.00 2015-12-01 17:58:31.000 335 12468.45 72.80 54529.28 88888.00 2015-12-01 17:58:31.125 335 12468.45 72.80 54529.28 88888.00 2015-12-01 17:58:31.250 335 12468.45 72.80 54529.28 88888.00 2015-12-01 17:58:31.375 335 12468.48 72.80 54529.25 88888.00 2015-12-01 17:58:31.500 335 12468.48 72.83 54529.30 88888.00 2015-12-01 17:58:31.625 335 12468.38 72.83 54529.28 88888.00 2015-12-01 17:58:31.750 335 12468.38 72.83 54529.30 88888.00 2015-12-01 17:58:31.875 335 12468.42 72.83 54529.32 88888.00 2015-12-01 17:58:32.000 335 12468.38 72.88 54529.32 88888.00 2015-12-01 17:58:32.125 335 12468.27 72.90 54529.32 88888.00 2015-12-01 17:58:32.250 335 12468.23 72.90 54529.32 88888.00 2015-12-01 17:58:32.375 335 12468.25 72.90 54529.32 88888.00 2015-12-01 17:58:32.500 335 12468.25 72.92 54529.38 88888.00 2015-12-01 17:58:32.625 335 12468.25 72.92 54529.40 88888.00 2015-12-01 17:58:32.750 335 12468.20 72.92 54529.40 88888.00 2015-12-01 17:58:32.875 335 12468.15 72.95 54529.38 88888.00 2015-12-01 17:58:33.000 335 12468.17 72.92 54529.38 88888.00 2015-12-01 17:58:33.125 335 12468.17 72.92 54529.38 88888.00 2015-12-01 17:58:33.250 335 12468.12 72.95 54529.38 88888.00 2015-12-01 17:58:33.375 335 12468.08 72.95 54529.40 88888.00 2015-12-01 17:58:33.500 335 12468.08 72.95 54529.43 88888.00 2015-12-01 17:58:33.625 335 12468.02 72.97 54529.43 88888.00 2015-12-01 17:58:33.750 335 12468.00 72.95 54529.40 88888.00 2015-12-01 17:58:33.875 335 12468.02 73.00 54529.43 88888.00 2015-12-01 17:58:34.000 335 12468.02 72.97 54529.45 88888.00 2015-12-01 17:58:34.125 335 12468.02 72.97 54529.45 88888.00 2015-12-01 17:58:34.250 335 12467.92 72.97 54529.43 88888.00 2015-12-01 17:58:34.375 335 12467.92 73.00 54529.43 88888.00 2015-12-01 17:58:34.500 335 12467.92 73.03 54529.45 88888.00 2015-12-01 17:58:34.625 335 12467.92 73.00 54529.50 88888.00 2015-12-01 17:58:34.750 335 12467.85 72.97 54529.50 88888.00 2015-12-01 17:58:34.875 335 12467.92 73.00 54529.47 88888.00 2015-12-01 17:58:35.000 335 12467.90 73.00 54529.45 88888.00 2015-12-01 17:58:35.125 335 12467.90 73.03 54529.47 88888.00 2015-12-01 17:58:35.250 335 12467.88 73.03 54529.47 88888.00 2015-12-01 17:58:35.375 335 12467.85 73.05 54529.47 88888.00 2015-12-01 17:58:35.500 335 12467.83 73.10 54529.50 88888.00 2015-12-01 17:58:35.625 335 12467.75 73.15 54529.47 88888.00 2015-12-01 17:58:35.750 335 12467.75 73.10 54529.47 88888.00 2015-12-01 17:58:35.875 335 12467.73 73.10 54529.50 88888.00 2015-12-01 17:58:36.000 335 12467.77 73.15 54529.47 88888.00 2015-12-01 17:58:36.125 335 12467.77 73.17 54529.50 88888.00 2015-12-01 17:58:36.250 335 12467.73 73.20 54529.50 88888.00 2015-12-01 17:58:36.375 335 12467.80 73.20 54529.50 88888.00 2015-12-01 17:58:36.500 335 12467.80 73.22 54529.50 88888.00 2015-12-01 17:58:36.625 335 12467.77 73.25 54529.53 88888.00 2015-12-01 17:58:36.750 335 12467.75 73.20 54529.50 88888.00 2015-12-01 17:58:36.875 335 12467.75 73.22 54529.53 88888.00 2015-12-01 17:58:37.000 335 12467.73 73.20 54529.53 88888.00 2015-12-01 17:58:37.125 335 12467.75 73.25 54529.53 88888.00 2015-12-01 17:58:37.250 335 12467.70 73.28 54529.50 88888.00 2015-12-01 17:58:37.375 335 12467.67 73.30 54529.53 88888.00 2015-12-01 17:58:37.500 335 12467.62 73.33 54529.55 88888.00 2015-12-01 17:58:37.625 335 12467.50 73.38 54529.55 88888.00 2015-12-01 17:58:37.750 335 12467.50 73.42 54529.55 88888.00 2015-12-01 17:58:37.875 335 12467.58 73.47 54529.55 88888.00 2015-12-01 17:58:38.000 335 12467.60 73.45 54529.55 88888.00 2015-12-01 17:58:38.125 335 12467.50 73.47 54529.55 88888.00 2015-12-01 17:58:38.250 335 12467.40 73.53 54529.57 88888.00 2015-12-01 17:58:38.375 335 12467.45 73.58 54529.55 88888.00 2015-12-01 17:58:38.500 335 12467.48 73.62 54529.57 88888.00 2015-12-01 17:58:38.625 335 12467.42 73.67 54529.57 88888.00 2015-12-01 17:58:38.750 335 12467.38 73.75 54529.60 88888.00 2015-12-01 17:58:38.875 335 12467.33 73.83 54529.62 88888.00 2015-12-01 17:58:39.000 335 12467.33 73.88 54529.60 88888.00 2015-12-01 17:58:39.125 335 12467.25 73.92 54529.65 88888.00 2015-12-01 17:58:39.250 335 12467.12 73.95 54529.70 88888.00 2015-12-01 17:58:39.375 335 12467.15 73.95 54529.65 88888.00 2015-12-01 17:58:39.500 335 12467.17 73.92 54529.65 88888.00 2015-12-01 17:58:39.625 335 12467.15 73.92 54529.65 88888.00 2015-12-01 17:58:39.750 335 12467.05 73.95 54529.68 88888.00 2015-12-01 17:58:39.875 335 12467.00 74.00 54529.68 88888.00 2015-12-01 17:58:40.000 335 12466.95 74.00 54529.65 88888.00 2015-12-01 17:58:40.125 335 12467.00 74.05 54529.68 88888.00 2015-12-01 17:58:40.250 335 12466.98 74.03 54529.68 88888.00 2015-12-01 17:58:40.375 335 12466.92 74.03 54529.68 88888.00 2015-12-01 17:58:40.500 335 12466.90 74.03 54529.68 88888.00 2015-12-01 17:58:40.625 335 12466.88 74.05 54529.68 88888.00 2015-12-01 17:58:40.750 335 12466.85 74.05 54529.68 88888.00 2015-12-01 17:58:40.875 335 12466.80 74.08 54529.68 88888.00 2015-12-01 17:58:41.000 335 12466.75 74.05 54529.70 88888.00 2015-12-01 17:58:41.125 335 12466.80 74.05 54529.70 88888.00 2015-12-01 17:58:41.250 335 12466.80 74.03 54529.70 88888.00 2015-12-01 17:58:41.375 335 12466.80 74.00 54529.70 88888.00 2015-12-01 17:58:41.500 335 12466.85 73.97 54529.70 88888.00 2015-12-01 17:58:41.625 335 12466.83 73.97 54529.70 88888.00 2015-12-01 17:58:41.750 335 12466.77 73.95 54529.70 88888.00 2015-12-01 17:58:41.875 335 12466.77 73.97 54529.70 88888.00 2015-12-01 17:58:42.000 335 12466.77 73.95 54529.68 88888.00 2015-12-01 17:58:42.125 335 12466.80 73.95 54529.70 88888.00 2015-12-01 17:58:42.250 335 12466.80 73.92 54529.70 88888.00 2015-12-01 17:58:42.375 335 12466.85 73.92 54529.68 88888.00 2015-12-01 17:58:42.500 335 12466.85 73.90 54529.68 88888.00 2015-12-01 17:58:42.625 335 12466.77 73.92 54529.68 88888.00 2015-12-01 17:58:42.750 335 12466.83 73.92 54529.72 88888.00 2015-12-01 17:58:42.875 335 12466.95 73.92 54529.70 88888.00 2015-12-01 17:58:43.000 335 12466.92 73.92 54529.70 88888.00 2015-12-01 17:58:43.125 335 12466.90 73.92 54529.75 88888.00 2015-12-01 17:58:43.250 335 12466.90 73.90 54529.75 88888.00 2015-12-01 17:58:43.375 335 12466.98 73.92 54529.72 88888.00 2015-12-01 17:58:43.500 335 12467.00 73.90 54529.70 88888.00 2015-12-01 17:58:43.625 335 12466.92 73.88 54529.68 88888.00 2015-12-01 17:58:43.750 335 12466.92 73.90 54529.68 88888.00 2015-12-01 17:58:43.875 335 12466.95 73.92 54529.70 88888.00 2015-12-01 17:58:44.000 335 12467.02 73.95 54529.70 88888.00 2015-12-01 17:58:44.125 335 12467.00 73.97 54529.70 88888.00 2015-12-01 17:58:44.250 335 12466.95 73.95 54529.70 88888.00 2015-12-01 17:58:44.375 335 12466.95 73.95 54529.70 88888.00 2015-12-01 17:58:44.500 335 12467.00 73.95 54529.70 88888.00 2015-12-01 17:58:44.625 335 12467.08 73.97 54529.70 88888.00 2015-12-01 17:58:44.750 335 12467.08 74.08 54529.72 88888.00 2015-12-01 17:58:44.875 335 12467.08 74.08 54529.72 88888.00 2015-12-01 17:58:45.000 335 12467.05 74.05 54529.70 88888.00 2015-12-01 17:58:45.125 335 12467.00 74.05 54529.70 88888.00 2015-12-01 17:58:45.250 335 12467.00 74.03 54529.70 88888.00 2015-12-01 17:58:45.375 335 12467.02 74.05 54529.72 88888.00 2015-12-01 17:58:45.500 335 12467.00 74.08 54529.70 88888.00 2015-12-01 17:58:45.625 335 12467.00 74.08 54529.70 88888.00 2015-12-01 17:58:45.750 335 12467.02 74.03 54529.70 88888.00 2015-12-01 17:58:45.875 335 12467.02 74.00 54529.68 88888.00 2015-12-01 17:58:46.000 335 12467.05 73.97 54529.70 88888.00 2015-12-01 17:58:46.125 335 12467.05 74.00 54529.70 88888.00 2015-12-01 17:58:46.250 335 12466.92 73.97 54529.70 88888.00 2015-12-01 17:58:46.375 335 12467.00 73.95 54529.68 88888.00 2015-12-01 17:58:46.500 335 12467.05 73.92 54529.68 88888.00 2015-12-01 17:58:46.625 335 12467.12 73.90 54529.68 88888.00 2015-12-01 17:58:46.750 335 12467.17 73.90 54529.68 88888.00 2015-12-01 17:58:46.875 335 12467.17 73.88 54529.68 88888.00 2015-12-01 17:58:47.000 335 12467.15 73.88 54529.65 88888.00 2015-12-01 17:58:47.125 335 12467.17 73.88 54529.65 88888.00 2015-12-01 17:58:47.250 335 12467.20 73.83 54529.65 88888.00 2015-12-01 17:58:47.375 335 12467.23 73.83 54529.68 88888.00 2015-12-01 17:58:47.500 335 12467.23 73.80 54529.65 88888.00 2015-12-01 17:58:47.625 335 12467.23 73.78 54529.65 88888.00 2015-12-01 17:58:47.750 335 12467.25 73.75 54529.62 88888.00 2015-12-01 17:58:47.875 335 12467.25 73.75 54529.62 88888.00 2015-12-01 17:58:48.000 335 12467.27 73.75 54529.62 88888.00 2015-12-01 17:58:48.125 335 12467.38 73.72 54529.62 88888.00 2015-12-01 17:58:48.250 335 12467.48 73.72 54529.65 88888.00 2015-12-01 17:58:48.375 335 12467.52 73.70 54529.65 88888.00 2015-12-01 17:58:48.500 335 12467.50 73.67 54529.65 88888.00 2015-12-01 17:58:48.625 335 12467.50 73.65 54529.60 88888.00 2015-12-01 17:58:48.750 335 12467.58 73.65 54529.60 88888.00 2015-12-01 17:58:48.875 335 12467.65 73.65 54529.62 88888.00 2015-12-01 17:58:49.000 335 12467.73 73.67 54529.60 88888.00 2015-12-01 17:58:49.125 335 12467.77 73.70 54529.60 88888.00 2015-12-01 17:58:49.250 335 12467.83 73.62 54529.57 88888.00 2015-12-01 17:58:49.375 335 12467.88 73.65 54529.57 88888.00 2015-12-01 17:58:49.500 335 12467.92 73.67 54529.57 88888.00 2015-12-01 17:58:49.625 335 12467.98 73.67 54529.57 88888.00 2015-12-01 17:58:49.750 335 12468.00 73.67 54529.57 88888.00 2015-12-01 17:58:49.875 335 12468.00 73.70 54529.57 88888.00 2015-12-01 17:58:50.000 335 12468.02 73.75 54529.55 88888.00 2015-12-01 17:58:50.125 335 12468.02 73.75 54529.55 88888.00 2015-12-01 17:58:50.250 335 12468.00 73.78 54529.53 88888.00 2015-12-01 17:58:50.375 335 12468.08 73.83 54529.53 88888.00 2015-12-01 17:58:50.500 335 12468.08 73.85 54529.53 88888.00 2015-12-01 17:58:50.625 335 12468.10 73.83 54529.53 88888.00 2015-12-01 17:58:50.750 335 12468.12 73.83 54529.53 88888.00 2015-12-01 17:58:50.875 335 12468.12 73.83 54529.50 88888.00 2015-12-01 17:58:51.000 335 12468.05 73.83 54529.47 88888.00 2015-12-01 17:58:51.125 335 12468.05 73.80 54529.47 88888.00 2015-12-01 17:58:51.250 335 12468.10 73.80 54529.47 88888.00 2015-12-01 17:58:51.375 335 12468.12 73.83 54529.50 88888.00 2015-12-01 17:58:51.500 335 12468.08 73.83 54529.47 88888.00 2015-12-01 17:58:51.625 335 12468.02 73.83 54529.47 88888.00 2015-12-01 17:58:51.750 335 12468.05 73.85 54529.45 88888.00 2015-12-01 17:58:51.875 335 12468.15 73.83 54529.43 88888.00 2015-12-01 17:58:52.000 335 12468.17 73.83 54529.43 88888.00 2015-12-01 17:58:52.125 335 12468.17 73.92 54529.45 88888.00 2015-12-01 17:58:52.250 335 12468.17 73.95 54529.45 88888.00 2015-12-01 17:58:52.375 335 12468.15 73.95 54529.45 88888.00 2015-12-01 17:58:52.500 335 12468.15 73.90 54529.43 88888.00 2015-12-01 17:58:52.625 335 12468.23 73.90 54529.43 88888.00 2015-12-01 17:58:52.750 335 12468.25 73.88 54529.40 88888.00 2015-12-01 17:58:52.875 335 12468.27 73.88 54529.40 88888.00 2015-12-01 17:58:53.000 335 12468.27 73.88 54529.40 88888.00 2015-12-01 17:58:53.125 335 12468.33 73.85 54529.40 88888.00 2015-12-01 17:58:53.250 335 12468.33 73.83 54529.38 88888.00 2015-12-01 17:58:53.375 335 12468.38 73.83 54529.38 88888.00 2015-12-01 17:58:53.500 335 12468.35 73.85 54529.35 88888.00 2015-12-01 17:58:53.625 335 12468.38 73.83 54529.35 88888.00 2015-12-01 17:58:53.750 335 12468.35 73.85 54529.35 88888.00 2015-12-01 17:58:53.875 335 12468.38 73.88 54529.38 88888.00 2015-12-01 17:58:54.000 335 12468.40 73.85 54529.40 88888.00 2015-12-01 17:58:54.125 335 12468.35 73.85 54529.38 88888.00 2015-12-01 17:58:54.250 335 12468.30 73.83 54529.38 88888.00 2015-12-01 17:58:54.375 335 12468.33 73.85 54529.40 88888.00 2015-12-01 17:58:54.500 335 12468.35 73.85 54529.35 88888.00 2015-12-01 17:58:54.625 335 12468.38 73.85 54529.38 88888.00 2015-12-01 17:58:54.750 335 12468.38 73.88 54529.35 88888.00 2015-12-01 17:58:54.875 335 12468.40 73.85 54529.38 88888.00 2015-12-01 17:58:55.000 335 12468.45 73.83 54529.32 88888.00 2015-12-01 17:58:55.125 335 12468.45 73.80 54529.30 88888.00 2015-12-01 17:58:55.250 335 12468.45 73.83 54529.32 88888.00 2015-12-01 17:58:55.375 335 12468.45 73.85 54529.32 88888.00 2015-12-01 17:58:55.500 335 12468.50 73.90 54529.30 88888.00 2015-12-01 17:58:55.625 335 12468.58 73.95 54529.30 88888.00 2015-12-01 17:58:55.750 335 12468.62 73.97 54529.28 88888.00 2015-12-01 17:58:55.875 335 12468.65 73.95 54529.25 88888.00 2015-12-01 17:58:56.000 335 12468.62 74.00 54529.28 88888.00 2015-12-01 17:58:56.125 335 12468.60 74.00 54529.25 88888.00 2015-12-01 17:58:56.250 335 12468.60 73.97 54529.22 88888.00 2015-12-01 17:58:56.375 335 12468.67 74.03 54529.28 88888.00 2015-12-01 17:58:56.500 335 12468.75 74.05 54529.22 88888.00 2015-12-01 17:58:56.625 335 12468.77 74.05 54529.22 88888.00 2015-12-01 17:58:56.750 335 12468.80 74.10 54529.22 88888.00 2015-12-01 17:58:56.875 335 12468.83 74.08 54529.20 88888.00 2015-12-01 17:58:57.000 335 12468.88 74.10 54529.22 88888.00 2015-12-01 17:58:57.125 335 12468.92 74.12 54529.22 88888.00 2015-12-01 17:58:57.250 335 12468.98 74.12 54529.22 88888.00 2015-12-01 17:58:57.375 335 12469.02 74.15 54529.20 88888.00 2015-12-01 17:58:57.500 335 12469.05 74.17 54529.20 88888.00 2015-12-01 17:58:57.625 335 12469.02 74.17 54529.20 88888.00 2015-12-01 17:58:57.750 335 12469.05 74.20 54529.15 88888.00 2015-12-01 17:58:57.875 335 12469.05 74.20 54529.15 88888.00 2015-12-01 17:58:58.000 335 12469.00 74.22 54529.15 88888.00 2015-12-01 17:58:58.125 335 12468.95 74.22 54529.15 88888.00 2015-12-01 17:58:58.250 335 12468.98 74.25 54529.12 88888.00 2015-12-01 17:58:58.375 335 12469.05 74.25 54529.15 88888.00 2015-12-01 17:58:58.500 335 12469.02 74.30 54529.12 88888.00 2015-12-01 17:58:58.625 335 12469.00 74.33 54529.12 88888.00 2015-12-01 17:58:58.750 335 12469.02 74.33 54529.12 88888.00 2015-12-01 17:58:58.875 335 12469.00 74.33 54529.12 88888.00 2015-12-01 17:58:59.000 335 12469.02 74.35 54529.12 88888.00 2015-12-01 17:58:59.125 335 12469.10 74.40 54529.12 88888.00 2015-12-01 17:58:59.250 335 12469.10 74.38 54529.10 88888.00 2015-12-01 17:58:59.375 335 12469.17 74.40 54529.10 88888.00 2015-12-01 17:58:59.500 335 12469.23 74.38 54529.07 88888.00 2015-12-01 17:58:59.625 335 12469.23 74.40 54529.05 88888.00 2015-12-01 17:58:59.750 335 12469.25 74.40 54529.03 88888.00 2015-12-01 17:58:59.875 335 12469.25 74.40 54529.00 88888.00 2015-12-01 17:59:00.000 335 12469.33 74.40 54529.00 88888.00 2015-12-01 17:59:00.125 335 12469.42 74.45 54529.03 88888.00 2015-12-01 17:59:00.250 335 12469.45 74.40 54529.03 88888.00 2015-12-01 17:59:00.375 335 12469.55 74.42 54529.00 88888.00 2015-12-01 17:59:00.500 335 12469.55 74.42 54529.00 88888.00 2015-12-01 17:59:00.625 335 12469.58 74.42 54529.00 88888.00 2015-12-01 17:59:00.750 335 12469.55 74.45 54529.03 88888.00 2015-12-01 17:59:00.875 335 12469.52 74.45 54529.00 88888.00 2015-12-01 17:59:01.000 335 12469.58 74.42 54529.00 88888.00 2015-12-01 17:59:01.125 335 12469.60 74.42 54528.97 88888.00 2015-12-01 17:59:01.250 335 12469.55 74.47 54529.03 88888.00 2015-12-01 17:59:01.375 335 12469.60 74.50 54529.00 88888.00 2015-12-01 17:59:01.500 335 12469.67 74.53 54529.00 88888.00 2015-12-01 17:59:01.625 335 12469.75 74.58 54529.00 88888.00 2015-12-01 17:59:01.750 335 12469.75 74.58 54529.00 88888.00 2015-12-01 17:59:01.875 335 12469.75 74.60 54528.97 88888.00 2015-12-01 17:59:02.000 335 12469.77 74.62 54528.95 88888.00 2015-12-01 17:59:02.125 335 12469.80 74.65 54528.95 88888.00 2015-12-01 17:59:02.250 335 12469.80 74.67 54528.93 88888.00 2015-12-01 17:59:02.375 335 12469.83 74.70 54528.93 88888.00 2015-12-01 17:59:02.500 335 12469.80 74.72 54528.93 88888.00 2015-12-01 17:59:02.625 335 12469.83 74.72 54528.93 88888.00 2015-12-01 17:59:02.750 335 12469.85 74.75 54528.93 88888.00 2015-12-01 17:59:02.875 335 12469.88 74.83 54528.93 88888.00 2015-12-01 17:59:03.000 335 12469.83 74.83 54528.93 88888.00 2015-12-01 17:59:03.125 335 12469.85 74.83 54528.95 88888.00 2015-12-01 17:59:03.250 335 12469.85 74.80 54528.95 88888.00 2015-12-01 17:59:03.375 335 12469.85 74.80 54528.93 88888.00 2015-12-01 17:59:03.500 335 12469.85 74.83 54528.95 88888.00 2015-12-01 17:59:03.625 335 12469.90 74.78 54528.93 88888.00 2015-12-01 17:59:03.750 335 12469.95 74.72 54528.95 88888.00 2015-12-01 17:59:03.875 335 12469.95 74.72 54528.95 88888.00 2015-12-01 17:59:04.000 335 12469.90 74.72 54528.93 88888.00 2015-12-01 17:59:04.125 335 12469.90 74.72 54528.90 88888.00 2015-12-01 17:59:04.250 335 12469.88 74.70 54528.90 88888.00 2015-12-01 17:59:04.375 335 12469.98 74.75 54528.90 88888.00 2015-12-01 17:59:04.500 335 12469.92 74.72 54528.93 88888.00 2015-12-01 17:59:04.625 335 12469.92 74.70 54528.90 88888.00 2015-12-01 17:59:04.750 335 12469.95 74.67 54528.93 88888.00 2015-12-01 17:59:04.875 335 12470.02 74.67 54528.93 88888.00 2015-12-01 17:59:05.000 335 12470.02 74.67 54528.90 88888.00 2015-12-01 17:59:05.125 335 12469.95 74.60 54528.93 88888.00 2015-12-01 17:59:05.250 335 12469.88 74.60 54528.90 88888.00 2015-12-01 17:59:05.375 335 12470.00 74.60 54528.93 88888.00 2015-12-01 17:59:05.500 335 12470.02 74.58 54528.88 88888.00 2015-12-01 17:59:05.625 335 12470.05 74.58 54528.90 88888.00 2015-12-01 17:59:05.750 335 12470.10 74.55 54528.93 88888.00 2015-12-01 17:59:05.875 335 12470.15 74.53 54528.93 88888.00 2015-12-01 17:59:06.000 335 12470.17 74.50 54528.93 88888.00 2015-12-01 17:59:06.125 335 12470.17 74.53 54528.93 88888.00 2015-12-01 17:59:06.250 335 12470.15 74.55 54528.93 88888.00 2015-12-01 17:59:06.375 335 12470.17 74.53 54528.93 88888.00 2015-12-01 17:59:06.500 335 12470.17 74.50 54528.90 88888.00 2015-12-01 17:59:06.625 335 12470.25 74.50 54528.93 88888.00 2015-12-01 17:59:06.750 335 12470.33 74.53 54528.93 88888.00 2015-12-01 17:59:06.875 335 12470.35 74.50 54528.93 88888.00 2015-12-01 17:59:07.000 335 12470.38 74.53 54528.90 88888.00 2015-12-01 17:59:07.125 335 12470.42 74.50 54528.93 88888.00 2015-12-01 17:59:07.250 335 12470.40 74.50 54528.90 88888.00 2015-12-01 17:59:07.375 335 12470.45 74.50 54528.90 88888.00 2015-12-01 17:59:07.500 335 12470.52 74.50 54528.88 88888.00 2015-12-01 17:59:07.625 335 12470.62 74.45 54528.88 88888.00 2015-12-01 17:59:07.750 335 12470.73 74.47 54528.90 88888.00 2015-12-01 17:59:07.875 335 12470.70 74.50 54528.88 88888.00 2015-12-01 17:59:08.000 335 12470.77 74.47 54528.88 88888.00 2015-12-01 17:59:08.125 335 12470.83 74.47 54528.90 88888.00 2015-12-01 17:59:08.250 335 12470.85 74.47 54528.88 88888.00 2015-12-01 17:59:08.375 335 12470.88 74.47 54528.88 88888.00 2015-12-01 17:59:08.500 335 12470.98 74.47 54528.85 88888.00 2015-12-01 17:59:08.625 335 12471.00 74.45 54528.82 88888.00 2015-12-01 17:59:08.750 335 12470.98 74.47 54528.85 88888.00 2015-12-01 17:59:08.875 335 12471.00 74.47 54528.85 88888.00 2015-12-01 17:59:09.000 335 12471.08 74.47 54528.88 88888.00 2015-12-01 17:59:09.125 335 12471.08 74.47 54528.85 88888.00 2015-12-01 17:59:09.250 335 12471.02 74.45 54528.85 88888.00 2015-12-01 17:59:09.375 335 12471.08 74.47 54528.82 88888.00 2015-12-01 17:59:09.500 335 12471.12 74.53 54528.85 88888.00 2015-12-01 17:59:09.625 335 12471.15 74.53 54528.82 88888.00 2015-12-01 17:59:09.750 335 12471.17 74.50 54528.82 88888.00 2015-12-01 17:59:09.875 335 12471.17 74.50 54528.82 88888.00 2015-12-01 17:59:10.000 335 12471.25 74.50 54528.80 88888.00 2015-12-01 17:59:10.125 335 12471.27 74.50 54528.80 88888.00 2015-12-01 17:59:10.250 335 12471.25 74.50 54528.80 88888.00 2015-12-01 17:59:10.375 335 12471.27 74.50 54528.80 88888.00 2015-12-01 17:59:10.500 335 12471.25 74.53 54528.80 88888.00 2015-12-01 17:59:10.625 335 12471.27 74.53 54528.80 88888.00 2015-12-01 17:59:10.750 335 12471.35 74.50 54528.80 88888.00 2015-12-01 17:59:10.875 335 12471.40 74.50 54528.78 88888.00 2015-12-01 17:59:11.000 335 12471.35 74.47 54528.78 88888.00 2015-12-01 17:59:11.125 335 12471.33 74.47 54528.82 88888.00 2015-12-01 17:59:11.250 335 12471.35 74.42 54528.80 88888.00 2015-12-01 17:59:11.375 335 12471.42 74.42 54528.80 88888.00 2015-12-01 17:59:11.500 335 12471.40 74.38 54528.80 88888.00 2015-12-01 17:59:11.625 335 12471.45 74.38 54528.80 88888.00 2015-12-01 17:59:11.750 335 12471.42 74.35 54528.80 88888.00 2015-12-01 17:59:11.875 335 12471.42 74.38 54528.82 88888.00 2015-12-01 17:59:12.000 335 12471.45 74.38 54528.82 88888.00 2015-12-01 17:59:12.125 335 12471.55 74.38 54528.85 88888.00 2015-12-01 17:59:12.250 335 12471.58 74.40 54528.85 88888.00 2015-12-01 17:59:12.375 335 12471.62 74.40 54528.85 88888.00 2015-12-01 17:59:12.500 335 12471.60 74.38 54528.82 88888.00 2015-12-01 17:59:12.625 335 12471.60 74.38 54528.85 88888.00 2015-12-01 17:59:12.750 335 12471.62 74.40 54528.82 88888.00 2015-12-01 17:59:12.875 335 12471.60 74.40 54528.82 88888.00 2015-12-01 17:59:13.000 335 12471.62 74.40 54528.82 88888.00 2015-12-01 17:59:13.125 335 12471.62 74.40 54528.82 88888.00 2015-12-01 17:59:13.250 335 12471.62 74.45 54528.82 88888.00 2015-12-01 17:59:13.375 335 12471.67 74.45 54528.80 88888.00 2015-12-01 17:59:13.500 335 12471.70 74.45 54528.82 88888.00 2015-12-01 17:59:13.625 335 12471.73 74.47 54528.82 88888.00 2015-12-01 17:59:13.750 335 12471.77 74.45 54528.85 88888.00 2015-12-01 17:59:13.875 335 12471.85 74.42 54528.82 88888.00 2015-12-01 17:59:14.000 335 12471.85 74.45 54528.85 88888.00 2015-12-01 17:59:14.125 335 12471.83 74.53 54528.85 88888.00 2015-12-01 17:59:14.250 335 12471.80 74.53 54528.88 88888.00 2015-12-01 17:59:14.375 335 12471.85 74.50 54528.90 88888.00 2015-12-01 17:59:14.500 335 12471.83 74.53 54528.88 88888.00 2015-12-01 17:59:14.625 335 12471.73 74.53 54528.88 88888.00 2015-12-01 17:59:14.750 335 12471.83 74.55 54528.88 88888.00 2015-12-01 17:59:14.875 335 12471.83 74.55 54528.88 88888.00 2015-12-01 17:59:15.000 335 12471.83 74.55 54528.88 88888.00 2015-12-01 17:59:15.125 335 12471.67 74.55 54528.88 88888.00 2015-12-01 17:59:15.250 335 12471.65 74.47 54528.90 88888.00 2015-12-01 17:59:15.375 335 12471.70 74.53 54528.90 88888.00 2015-12-01 17:59:15.500 335 12471.70 74.53 54528.88 88888.00 2015-12-01 17:59:15.625 335 12471.73 74.53 54528.88 88888.00 2015-12-01 17:59:15.750 335 12471.75 74.53 54528.88 88888.00 2015-12-01 17:59:15.875 335 12471.67 74.53 54528.90 88888.00 2015-12-01 17:59:16.000 335 12471.62 74.55 54528.88 88888.00 2015-12-01 17:59:16.125 335 12471.67 74.60 54528.90 88888.00 2015-12-01 17:59:16.250 335 12471.65 74.62 54528.93 88888.00 2015-12-01 17:59:16.375 335 12471.67 74.65 54528.93 88888.00 2015-12-01 17:59:16.500 335 12471.67 74.62 54528.90 88888.00 2015-12-01 17:59:16.625 335 12471.67 74.62 54528.93 88888.00 2015-12-01 17:59:16.750 335 12471.67 74.65 54528.90 88888.00 2015-12-01 17:59:16.875 335 12471.65 74.67 54528.90 88888.00 2015-12-01 17:59:17.000 335 12471.67 74.67 54528.90 88888.00 2015-12-01 17:59:17.125 335 12471.65 74.67 54528.93 88888.00 2015-12-01 17:59:17.250 335 12471.67 74.67 54528.93 88888.00 2015-12-01 17:59:17.375 335 12471.67 74.65 54528.93 88888.00 2015-12-01 17:59:17.500 335 12471.67 74.65 54528.93 88888.00 2015-12-01 17:59:17.625 335 12471.70 74.67 54528.95 88888.00 2015-12-01 17:59:17.750 335 12471.65 74.72 54528.95 88888.00 2015-12-01 17:59:17.875 335 12471.60 74.70 54528.93 88888.00 2015-12-01 17:59:18.000 335 12471.60 74.67 54528.95 88888.00 2015-12-01 17:59:18.125 335 12471.65 74.67 54528.93 88888.00 2015-12-01 17:59:18.250 335 12471.70 74.62 54528.95 88888.00 2015-12-01 17:59:18.375 335 12471.67 74.60 54528.95 88888.00 2015-12-01 17:59:18.500 335 12471.60 74.67 54528.95 88888.00 2015-12-01 17:59:18.625 335 12471.60 74.70 54528.95 88888.00 2015-12-01 17:59:18.750 335 12471.60 74.70 54528.95 88888.00 2015-12-01 17:59:18.875 335 12471.62 74.70 54528.95 88888.00 2015-12-01 17:59:19.000 335 12471.62 74.67 54528.95 88888.00 2015-12-01 17:59:19.125 335 12471.52 74.67 54528.97 88888.00 2015-12-01 17:59:19.250 335 12471.48 74.62 54528.97 88888.00 2015-12-01 17:59:19.375 335 12471.50 74.65 54528.97 88888.00 2015-12-01 17:59:19.500 335 12471.55 74.67 54528.95 88888.00 2015-12-01 17:59:19.625 335 12471.55 74.70 54528.97 88888.00 2015-12-01 17:59:19.750 335 12471.50 74.72 54529.00 88888.00 2015-12-01 17:59:19.875 335 12471.48 74.72 54529.00 88888.00 2015-12-01 17:59:20.000 335 12471.50 74.72 54529.00 88888.00 2015-12-01 17:59:20.125 335 12471.48 74.72 54529.00 88888.00 2015-12-01 17:59:20.250 335 12471.45 74.78 54529.00 88888.00 2015-12-01 17:59:20.375 335 12471.52 74.83 54529.03 88888.00 2015-12-01 17:59:20.500 335 12471.55 74.85 54529.05 88888.00 2015-12-01 17:59:20.625 335 12471.52 74.88 54529.03 88888.00 2015-12-01 17:59:20.750 335 12471.50 74.88 54529.03 88888.00 2015-12-01 17:59:20.875 335 12471.48 74.92 54529.00 88888.00 2015-12-01 17:59:21.000 335 12471.45 74.90 54528.97 88888.00 2015-12-01 17:59:21.125 335 12471.52 74.90 54529.03 88888.00 2015-12-01 17:59:21.250 335 12471.50 74.97 54529.03 88888.00 2015-12-01 17:59:21.375 335 12471.45 75.00 54529.03 88888.00 2015-12-01 17:59:21.500 335 12471.40 74.97 54529.05 88888.00 2015-12-01 17:59:21.625 335 12471.35 75.00 54529.05 88888.00 2015-12-01 17:59:21.750 335 12471.35 75.00 54529.05 88888.00 2015-12-01 17:59:21.875 335 12471.27 75.00 54529.05 88888.00 2015-12-01 17:59:22.000 335 12471.30 75.03 54529.07 88888.00 2015-12-01 17:59:22.125 335 12471.25 75.05 54529.10 88888.00 2015-12-01 17:59:22.250 335 12471.25 75.03 54529.12 88888.00 2015-12-01 17:59:22.375 335 12471.27 75.00 54529.10 88888.00 2015-12-01 17:59:22.500 335 12471.25 75.00 54529.12 88888.00 2015-12-01 17:59:22.625 335 12471.20 75.00 54529.10 88888.00 2015-12-01 17:59:22.750 335 12471.17 75.05 54529.10 88888.00 2015-12-01 17:59:22.875 335 12471.25 75.08 54529.15 88888.00 2015-12-01 17:59:23.000 335 12471.27 75.12 54529.15 88888.00 2015-12-01 17:59:23.125 335 12471.23 75.12 54529.15 88888.00 2015-12-01 17:59:23.250 335 12471.10 75.05 54529.15 88888.00 2015-12-01 17:59:23.375 335 12471.08 75.05 54529.12 88888.00 2015-12-01 17:59:23.500 335 12471.05 75.12 54529.12 88888.00 2015-12-01 17:59:23.625 335 12471.05 75.15 54529.12 88888.00 2015-12-01 17:59:23.750 335 12471.02 75.12 54529.15 88888.00 2015-12-01 17:59:23.875 335 12471.00 75.10 54529.15 88888.00 2015-12-01 17:59:24.000 335 12470.95 75.08 54529.15 88888.00 2015-12-01 17:59:24.125 335 12471.02 75.08 54529.20 88888.00 2015-12-01 17:59:24.250 335 12470.98 75.10 54529.22 88888.00 2015-12-01 17:59:24.375 335 12470.90 75.08 54529.20 88888.00 2015-12-01 17:59:24.500 335 12470.88 75.08 54529.20 88888.00 2015-12-01 17:59:24.625 335 12470.85 75.10 54529.22 88888.00 2015-12-01 17:59:24.750 335 12470.83 75.08 54529.25 88888.00 2015-12-01 17:59:24.875 335 12470.88 75.05 54529.25 88888.00 2015-12-01 17:59:25.000 335 12470.88 75.08 54529.22 88888.00 2015-12-01 17:59:25.125 335 12470.88 75.05 54529.22 88888.00 2015-12-01 17:59:25.250 335 12470.83 74.97 54529.28 88888.00 2015-12-01 17:59:25.375 335 12470.85 74.95 54529.28 88888.00 2015-12-01 17:59:25.500 335 12470.80 74.97 54529.28 88888.00 2015-12-01 17:59:25.625 335 12470.80 74.97 54529.28 88888.00 2015-12-01 17:59:25.750 335 12470.85 75.00 54529.03 88888.00 2015-12-01 17:59:25.875 335 12470.77 74.97 54529.20 88888.00 2015-12-01 17:59:26.000 335 12470.73 74.95 54529.35 88888.00 2015-12-01 17:59:26.125 335 12470.73 74.92 54529.38 88888.00 2015-12-01 17:59:26.250 335 12470.70 74.90 54529.32 88888.00 2015-12-01 17:59:26.375 335 12470.75 74.92 54529.30 88888.00 2015-12-01 17:59:26.500 335 12470.67 74.92 54529.30 88888.00 2015-12-01 17:59:26.625 335 12470.62 74.92 54529.32 88888.00 2015-12-01 17:59:26.750 335 12470.50 74.95 54529.32 88888.00 2015-12-01 17:59:26.875 335 12470.48 74.97 54529.35 88888.00 2015-12-01 17:59:27.000 335 12470.50 75.03 54529.35 88888.00 2015-12-01 17:59:27.125 335 12470.48 75.03 54529.38 88888.00 2015-12-01 17:59:27.250 335 12470.40 75.05 54529.40 88888.00 2015-12-01 17:59:27.375 335 12470.42 75.12 54529.40 88888.00 2015-12-01 17:59:27.500 335 12470.48 75.12 54529.40 88888.00 2015-12-01 17:59:27.625 335 12470.48 75.15 54529.38 88888.00 2015-12-01 17:59:27.750 335 12470.45 75.20 54529.40 88888.00 2015-12-01 17:59:27.875 335 12470.48 75.20 54529.43 88888.00 2015-12-01 17:59:28.000 335 12470.48 75.20 54529.40 88888.00 2015-12-01 17:59:28.125 335 12470.40 75.17 54529.43 88888.00 2015-12-01 17:59:28.250 335 12470.35 75.22 54529.43 88888.00 2015-12-01 17:59:28.375 335 12470.42 75.22 54529.40 88888.00 2015-12-01 17:59:28.500 335 12470.42 75.20 54529.43 88888.00 2015-12-01 17:59:28.625 335 12470.42 75.20 54529.43 88888.00 2015-12-01 17:59:28.750 335 12470.45 75.20 54529.43 88888.00 2015-12-01 17:59:28.875 335 12470.42 75.20 54529.43 88888.00 2015-12-01 17:59:29.000 335 12470.42 75.17 54529.43 88888.00 2015-12-01 17:59:29.125 335 12470.40 75.15 54529.45 88888.00 2015-12-01 17:59:29.250 335 12470.33 75.10 54529.50 88888.00 2015-12-01 17:59:29.375 335 12470.33 75.12 54529.50 88888.00 2015-12-01 17:59:29.500 335 12470.35 75.10 54529.50 88888.00 2015-12-01 17:59:29.625 335 12470.35 75.03 54529.47 88888.00 2015-12-01 17:59:29.750 335 12470.30 75.05 54529.45 88888.00 2015-12-01 17:59:29.875 335 12470.27 75.05 54529.47 88888.00 2015-12-01 17:59:30.000 335 12470.35 75.03 54529.45 88888.00 2015-12-01 17:59:30.125 335 12470.35 75.03 54529.47 88888.00 2015-12-01 17:59:30.250 335 12470.27 75.00 54529.47 88888.00 2015-12-01 17:59:30.375 335 12470.27 75.00 54529.50 88888.00 2015-12-01 17:59:30.500 335 12470.30 75.05 54529.47 88888.00 2015-12-01 17:59:30.625 335 12470.25 75.05 54529.50 88888.00 2015-12-01 17:59:30.750 335 12470.23 75.03 54529.50 88888.00 2015-12-01 17:59:30.875 335 12470.17 74.97 54529.50 88888.00 2015-12-01 17:59:31.000 335 12470.15 74.97 54529.53 88888.00 2015-12-01 17:59:31.125 335 12470.15 75.00 54529.53 88888.00 2015-12-01 17:59:31.250 335 12470.10 74.97 54529.53 88888.00 2015-12-01 17:59:31.375 335 12470.12 74.97 54529.50 88888.00 2015-12-01 17:59:31.500 335 12470.15 74.95 54529.53 88888.00 2015-12-01 17:59:31.625 335 12470.20 74.97 54529.53 88888.00 2015-12-01 17:59:31.750 335 12470.20 74.95 54529.53 88888.00 2015-12-01 17:59:31.875 335 12470.20 74.90 54529.50 88888.00 2015-12-01 17:59:32.000 335 12470.17 74.88 54529.53 88888.00 2015-12-01 17:59:32.125 335 12470.23 74.88 54529.53 88888.00 2015-12-01 17:59:32.250 335 12470.25 74.83 54529.50 88888.00 2015-12-01 17:59:32.375 335 12470.27 74.83 54529.53 88888.00 2015-12-01 17:59:32.500 335 12470.25 74.83 54529.55 88888.00 2015-12-01 17:59:32.625 335 12470.25 74.78 54529.57 88888.00 2015-12-01 17:59:32.750 335 12470.25 74.75 54529.53 88888.00 2015-12-01 17:59:32.875 335 12470.25 74.75 54529.55 88888.00 2015-12-01 17:59:33.000 335 12470.23 74.75 54529.50 88888.00 2015-12-01 17:59:33.125 335 12470.23 74.75 54529.53 88888.00 2015-12-01 17:59:33.250 335 12470.27 74.75 54529.53 88888.00 2015-12-01 17:59:33.375 335 12470.27 74.70 54529.53 88888.00 2015-12-01 17:59:33.500 335 12470.30 74.65 54529.53 88888.00 2015-12-01 17:59:33.625 335 12470.33 74.62 54529.50 88888.00 2015-12-01 17:59:33.750 335 12470.30 74.65 54529.55 88888.00 2015-12-01 17:59:33.875 335 12470.30 74.67 54529.55 88888.00 2015-12-01 17:59:34.000 335 12470.30 74.67 54529.53 88888.00 2015-12-01 17:59:34.125 335 12470.30 74.62 54529.50 88888.00 2015-12-01 17:59:34.250 335 12470.25 74.60 54529.53 88888.00 2015-12-01 17:59:34.375 335 12470.23 74.65 54529.53 88888.00 2015-12-01 17:59:34.500 335 12470.30 74.70 54529.50 88888.00 2015-12-01 17:59:34.625 335 12470.35 74.62 54529.50 88888.00 2015-12-01 17:59:34.750 335 12470.40 74.55 54529.50 88888.00 2015-12-01 17:59:34.875 335 12470.33 74.58 54529.47 88888.00 2015-12-01 17:59:35.000 335 12470.25 74.58 54529.47 88888.00 2015-12-01 17:59:35.125 335 12470.33 74.55 54529.47 88888.00 2015-12-01 17:59:35.250 335 12470.42 74.55 54529.50 88888.00 2015-12-01 17:59:35.375 335 12470.48 74.53 54529.47 88888.00 2015-12-01 17:59:35.500 335 12470.50 74.53 54529.53 88888.00 2015-12-01 17:59:35.625 335 12470.50 74.50 54529.50 88888.00 2015-12-01 17:59:35.750 335 12470.50 74.50 54529.50 88888.00 2015-12-01 17:59:35.875 335 12470.48 74.50 54529.50 88888.00 2015-12-01 17:59:36.000 335 12470.45 74.50 54529.50 88888.00 2015-12-01 17:59:36.125 335 12470.48 74.53 54529.50 88888.00 2015-12-01 17:59:36.250 335 12470.50 74.50 54529.50 88888.00 2015-12-01 17:59:36.375 335 12470.48 74.47 54529.50 88888.00 2015-12-01 17:59:36.500 335 12470.45 74.45 54529.50 88888.00 2015-12-01 17:59:36.625 335 12470.42 74.42 54529.53 88888.00 2015-12-01 17:59:36.750 335 12470.45 74.42 54529.53 88888.00 2015-12-01 17:59:36.875 335 12470.50 74.42 54529.53 88888.00 2015-12-01 17:59:37.000 335 12470.50 74.42 54529.50 88888.00 2015-12-01 17:59:37.125 335 12470.42 74.40 54529.50 88888.00 2015-12-01 17:59:37.250 335 12470.35 74.40 54529.50 88888.00 2015-12-01 17:59:37.375 335 12470.38 74.38 54529.50 88888.00 2015-12-01 17:59:37.500 335 12470.35 74.40 54529.50 88888.00 2015-12-01 17:59:37.625 335 12470.40 74.42 54529.53 88888.00 2015-12-01 17:59:37.750 335 12470.35 74.45 54529.50 88888.00 2015-12-01 17:59:37.875 335 12470.30 74.42 54529.50 88888.00 2015-12-01 17:59:38.000 335 12470.35 74.42 54529.47 88888.00 2015-12-01 17:59:38.125 335 12470.40 74.42 54529.50 88888.00 2015-12-01 17:59:38.250 335 12470.40 74.45 54529.53 88888.00 2015-12-01 17:59:38.375 335 12470.40 74.45 54529.50 88888.00 2015-12-01 17:59:38.500 335 12470.40 74.42 54529.50 88888.00 2015-12-01 17:59:38.625 335 12470.42 74.35 54529.47 88888.00 2015-12-01 17:59:38.750 335 12470.40 74.38 54529.45 88888.00 2015-12-01 17:59:38.875 335 12470.40 74.40 54529.45 88888.00 2015-12-01 17:59:39.000 335 12470.42 74.38 54529.47 88888.00 2015-12-01 17:59:39.125 335 12470.38 74.40 54529.53 88888.00 2015-12-01 17:59:39.250 335 12470.35 74.40 54529.53 88888.00 2015-12-01 17:59:39.375 335 12470.38 74.42 54529.53 88888.00 2015-12-01 17:59:39.500 335 12470.40 74.40 54529.50 88888.00 2015-12-01 17:59:39.625 335 12470.42 74.40 54529.47 88888.00 2015-12-01 17:59:39.750 335 12470.40 74.38 54529.50 88888.00 2015-12-01 17:59:39.875 335 12470.35 74.40 54529.53 88888.00 2015-12-01 17:59:40.000 335 12470.35 74.42 54529.50 88888.00 2015-12-01 17:59:40.125 335 12470.38 74.45 54529.50 88888.00 2015-12-01 17:59:40.250 335 12470.38 74.42 54529.53 88888.00 2015-12-01 17:59:40.375 335 12470.40 74.40 54529.53 88888.00 2015-12-01 17:59:40.500 335 12470.38 74.40 54529.50 88888.00 2015-12-01 17:59:40.625 335 12470.42 74.38 54529.53 88888.00 2015-12-01 17:59:40.750 335 12470.42 74.40 54529.50 88888.00 2015-12-01 17:59:40.875 335 12470.42 74.40 54529.50 88888.00 2015-12-01 17:59:41.000 335 12470.42 74.40 54529.47 88888.00 2015-12-01 17:59:41.125 335 12470.40 74.42 54529.50 88888.00 2015-12-01 17:59:41.250 335 12470.38 74.42 54529.53 88888.00 2015-12-01 17:59:41.375 335 12470.38 74.45 54529.50 88888.00 2015-12-01 17:59:41.500 335 12470.38 74.45 54529.50 88888.00 2015-12-01 17:59:41.625 335 12470.40 74.42 54529.50 88888.00 2015-12-01 17:59:41.750 335 12470.40 74.42 54529.50 88888.00 2015-12-01 17:59:41.875 335 12470.40 74.40 54529.50 88888.00 2015-12-01 17:59:42.000 335 12470.38 74.42 54529.45 88888.00 2015-12-01 17:59:42.125 335 12470.33 74.40 54529.50 88888.00 2015-12-01 17:59:42.250 335 12470.35 74.40 54529.50 88888.00 2015-12-01 17:59:42.375 335 12470.45 74.40 54529.47 88888.00 2015-12-01 17:59:42.500 335 12470.48 74.40 54529.45 88888.00 2015-12-01 17:59:42.625 335 12470.50 74.38 54529.45 88888.00 2015-12-01 17:59:42.750 335 12470.55 74.38 54529.45 88888.00 2015-12-01 17:59:42.875 335 12470.55 74.38 54529.47 88888.00 2015-12-01 17:59:43.000 335 12470.58 74.40 54529.45 88888.00 2015-12-01 17:59:43.125 335 12470.58 74.38 54529.47 88888.00 2015-12-01 17:59:43.250 335 12470.55 74.38 54529.45 88888.00 2015-12-01 17:59:43.375 335 12470.58 74.38 54529.45 88888.00 2015-12-01 17:59:43.500 335 12470.58 74.38 54529.47 88888.00 2015-12-01 17:59:43.625 335 12470.55 74.38 54529.47 88888.00 2015-12-01 17:59:43.750 335 12470.62 74.42 54529.45 88888.00 2015-12-01 17:59:43.875 335 12470.62 74.40 54529.43 88888.00 2015-12-01 17:59:44.000 335 12470.58 74.40 54529.43 88888.00 2015-12-01 17:59:44.125 335 12470.60 74.40 54529.43 88888.00 2015-12-01 17:59:44.250 335 12470.65 74.45 54529.43 88888.00 2015-12-01 17:59:44.375 335 12470.62 74.45 54529.43 88888.00 2015-12-01 17:59:44.500 335 12470.62 74.45 54529.43 88888.00 2015-12-01 17:59:44.625 335 12470.70 74.47 54529.43 88888.00 2015-12-01 17:59:44.750 335 12470.62 74.50 54529.43 88888.00 2015-12-01 17:59:44.875 335 12470.55 74.50 54529.45 88888.00 2015-12-01 17:59:45.000 335 12470.58 74.53 54529.43 88888.00 2015-12-01 17:59:45.125 335 12470.52 74.55 54529.45 88888.00 2015-12-01 17:59:45.250 335 12470.55 74.58 54529.45 88888.00 2015-12-01 17:59:45.375 335 12470.58 74.65 54529.43 88888.00 2015-12-01 17:59:45.500 335 12470.55 74.67 54529.45 88888.00 2015-12-01 17:59:45.625 335 12470.55 74.72 54529.45 88888.00 2015-12-01 17:59:45.750 335 12470.60 74.70 54529.47 88888.00 2015-12-01 17:59:45.875 335 12470.65 74.75 54529.50 88888.00 2015-12-01 17:59:46.000 335 12470.62 74.78 54529.47 88888.00 2015-12-01 17:59:46.125 335 12470.55 74.78 54529.47 88888.00 2015-12-01 17:59:46.250 335 12470.45 74.78 54529.45 88888.00 2015-12-01 17:59:46.375 335 12470.40 74.75 54529.47 88888.00 2015-12-01 17:59:46.500 335 12470.45 74.78 54529.47 88888.00 2015-12-01 17:59:46.625 335 12470.48 74.80 54529.50 88888.00 2015-12-01 17:59:46.750 335 12470.45 74.80 54529.47 88888.00 2015-12-01 17:59:46.875 335 12470.38 74.75 54529.45 88888.00 2015-12-01 17:59:47.000 335 12470.38 74.78 54529.45 88888.00 2015-12-01 17:59:47.125 335 12470.42 74.78 54529.47 88888.00 2015-12-01 17:59:47.250 335 12470.38 74.80 54529.45 88888.00 2015-12-01 17:59:47.375 335 12470.38 74.80 54529.47 88888.00 2015-12-01 17:59:47.500 335 12470.38 74.80 54529.47 88888.00 2015-12-01 17:59:47.625 335 12470.33 74.78 54529.47 88888.00 2015-12-01 17:59:47.750 335 12470.30 74.75 54529.47 88888.00 2015-12-01 17:59:47.875 335 12470.35 74.75 54529.50 88888.00 2015-12-01 17:59:48.000 335 12470.35 74.78 54529.50 88888.00 2015-12-01 17:59:48.125 335 12470.35 74.78 54529.50 88888.00 2015-12-01 17:59:48.250 335 12470.33 74.72 54529.53 88888.00 2015-12-01 17:59:48.375 335 12470.35 74.72 54529.50 88888.00 2015-12-01 17:59:48.500 335 12470.38 74.72 54529.50 88888.00 2015-12-01 17:59:48.625 335 12470.40 74.75 54529.50 88888.00 2015-12-01 17:59:48.750 335 12470.40 74.75 54529.50 88888.00 2015-12-01 17:59:48.875 335 12470.33 74.72 54529.50 88888.00 2015-12-01 17:59:49.000 335 12470.30 74.70 54529.50 88888.00 2015-12-01 17:59:49.125 335 12470.30 74.70 54529.50 88888.00 2015-12-01 17:59:49.250 335 12470.27 74.60 54529.50 88888.00 2015-12-01 17:59:49.375 335 12470.38 74.62 54529.50 88888.00 2015-12-01 17:59:49.500 335 12470.38 74.70 54529.50 88888.00 2015-12-01 17:59:49.625 335 12470.33 74.72 54529.47 88888.00 2015-12-01 17:59:49.750 335 12470.33 74.72 54529.47 88888.00 2015-12-01 17:59:49.875 335 12470.35 74.70 54529.47 88888.00 2015-12-01 17:59:50.000 335 12470.38 74.75 54529.47 88888.00 2015-12-01 17:59:50.125 335 12470.38 74.80 54529.50 88888.00 2015-12-01 17:59:50.250 335 12470.40 74.83 54529.50 88888.00 2015-12-01 17:59:50.375 335 12470.42 74.85 54529.50 88888.00 2015-12-01 17:59:50.500 335 12470.35 74.88 54529.53 88888.00 2015-12-01 17:59:50.625 335 12470.35 74.85 54529.53 88888.00 2015-12-01 17:59:50.750 335 12470.38 74.90 54529.50 88888.00 2015-12-01 17:59:50.875 335 12470.42 74.90 54529.50 88888.00 2015-12-01 17:59:51.000 335 12470.50 74.90 54529.45 88888.00 2015-12-01 17:59:51.125 335 12470.50 74.88 54529.43 88888.00 2015-12-01 17:59:51.250 335 12470.45 74.88 54529.50 88888.00 2015-12-01 17:59:51.375 335 12470.50 74.90 54529.50 88888.00 2015-12-01 17:59:51.500 335 12470.52 74.92 54529.50 88888.00 2015-12-01 17:59:51.625 335 12470.52 74.92 54529.47 88888.00 2015-12-01 17:59:51.750 335 12470.48 74.88 54529.45 88888.00 2015-12-01 17:59:51.875 335 12470.45 74.88 54529.45 88888.00 2015-12-01 17:59:52.000 335 12470.45 74.92 54529.43 88888.00 2015-12-01 17:59:52.125 335 12470.52 74.97 54529.43 88888.00 2015-12-01 17:59:52.250 335 12470.52 74.95 54529.45 88888.00 2015-12-01 17:59:52.375 335 12470.55 74.92 54529.43 88888.00 2015-12-01 17:59:52.500 335 12470.50 74.92 54529.43 88888.00 2015-12-01 17:59:52.625 335 12470.50 74.95 54529.43 88888.00 2015-12-01 17:59:52.750 335 12470.45 74.97 54529.40 88888.00 2015-12-01 17:59:52.875 335 12470.48 74.95 54529.45 88888.00 2015-12-01 17:59:53.000 335 12470.50 74.92 54529.43 88888.00 2015-12-01 17:59:53.125 335 12470.50 74.97 54529.45 88888.00 2015-12-01 17:59:53.250 335 12470.50 74.95 54529.40 88888.00 2015-12-01 17:59:53.375 335 12470.50 74.95 54529.38 88888.00 2015-12-01 17:59:53.500 335 12470.48 74.90 54529.40 88888.00 2015-12-01 17:59:53.625 335 12470.48 74.90 54529.43 88888.00 2015-12-01 17:59:53.750 335 12470.45 74.92 54529.40 88888.00 2015-12-01 17:59:53.875 335 12470.42 74.92 54529.38 88888.00 2015-12-01 17:59:54.000 335 12470.48 74.90 54529.35 88888.00 2015-12-01 17:59:54.125 335 12470.50 74.90 54529.40 88888.00 2015-12-01 17:59:54.250 335 12470.48 74.92 54529.40 88888.00 2015-12-01 17:59:54.375 335 12470.48 74.88 54529.40 88888.00 2015-12-01 17:59:54.500 335 12470.45 74.88 54529.38 88888.00 2015-12-01 17:59:54.625 335 12470.48 74.88 54529.38 88888.00 2015-12-01 17:59:54.750 335 12470.42 74.85 54529.40 88888.00 2015-12-01 17:59:54.875 335 12470.38 74.80 54529.40 88888.00 2015-12-01 17:59:55.000 335 12470.42 74.72 54529.43 88888.00 2015-12-01 17:59:55.125 335 12470.48 74.70 54529.40 88888.00 2015-12-01 17:59:55.250 335 12470.42 74.67 54529.40 88888.00 2015-12-01 17:59:55.375 335 12470.45 74.67 54529.43 88888.00 2015-12-01 17:59:55.500 335 12470.42 74.67 54529.40 88888.00 2015-12-01 17:59:55.625 335 12470.45 74.60 54529.38 88888.00 2015-12-01 17:59:55.750 335 12470.45 74.58 54529.38 88888.00 2015-12-01 17:59:55.875 335 12470.48 74.55 54529.38 88888.00 2015-12-01 17:59:56.000 335 12470.55 74.53 54529.38 88888.00 2015-12-01 17:59:56.125 335 12470.55 74.47 54529.38 88888.00 2015-12-01 17:59:56.250 335 12470.50 74.47 54529.40 88888.00 2015-12-01 17:59:56.375 335 12470.52 74.45 54529.40 88888.00 2015-12-01 17:59:56.500 335 12470.55 74.40 54529.40 88888.00 2015-12-01 17:59:56.625 335 12470.52 74.35 54529.43 88888.00 2015-12-01 17:59:56.750 335 12470.50 74.30 54529.40 88888.00 2015-12-01 17:59:56.875 335 12470.52 74.28 54529.40 88888.00 2015-12-01 17:59:57.000 335 12470.52 74.25 54529.40 88888.00 2015-12-01 17:59:57.125 335 12470.50 74.22 54529.40 88888.00 2015-12-01 17:59:57.250 335 12470.48 74.15 54529.38 88888.00 2015-12-01 17:59:57.375 335 12470.50 74.12 54529.38 88888.00 2015-12-01 17:59:57.500 335 12470.58 74.10 54529.40 88888.00 2015-12-01 17:59:57.625 335 12470.60 74.08 54529.40 88888.00 2015-12-01 17:59:57.750 335 12470.65 74.05 54529.43 88888.00 2015-12-01 17:59:57.875 335 12470.70 74.08 54529.45 88888.00 2015-12-01 17:59:58.000 335 12470.67 74.03 54529.40 88888.00 2015-12-01 17:59:58.125 335 12470.65 73.97 54529.43 88888.00 2015-12-01 17:59:58.250 335 12470.62 73.95 54529.45 88888.00 2015-12-01 17:59:58.375 335 12470.65 73.92 54529.43 88888.00 2015-12-01 17:59:58.500 335 12470.67 73.88 54529.45 88888.00 2015-12-01 17:59:58.625 335 12470.67 73.80 54529.45 88888.00 2015-12-01 17:59:58.750 335 12470.67 73.80 54529.45 88888.00 2015-12-01 17:59:58.875 335 12470.70 73.80 54529.43 88888.00 2015-12-01 17:59:59.000 335 12470.75 73.78 54529.43 88888.00 2015-12-01 17:59:59.125 335 12470.77 73.72 54529.45 88888.00 2015-12-01 17:59:59.250 335 12470.70 73.70 54529.45 88888.00 2015-12-01 17:59:59.375 335 12470.75 73.70 54529.43 88888.00 2015-12-01 17:59:59.500 335 12470.80 73.70 54529.45 88888.00 2015-12-01 17:59:59.625 335 12470.77 73.67 54529.45 88888.00 2015-12-01 17:59:59.750 335 12470.70 73.62 54529.43 88888.00 2015-12-01 17:59:59.875 335 12470.77 73.65 54529.43 88888.00 2015-12-01 18:00:00.000 335 12470.85 73.62 54529.45 88888.00 2015-12-01 18:00:00.125 335 12470.88 73.58 54529.47 88888.00 2015-12-01 18:00:00.250 335 12470.85 73.53 54529.43 88888.00 2015-12-01 18:00:00.375 335 12470.90 73.55 54529.40 88888.00 2015-12-01 18:00:00.500 335 12470.92 73.50 54529.40 88888.00 2015-12-01 18:00:00.625 335 12470.98 73.50 54529.43 88888.00 2015-12-01 18:00:00.750 335 12470.90 73.50 54529.43 88888.00 2015-12-01 18:00:00.875 335 12470.85 73.47 54529.45 88888.00 2015-12-01 18:00:01.000 335 12470.90 73.45 54529.45 88888.00 2015-12-01 18:00:01.125 335 12470.92 73.42 54529.45 88888.00 2015-12-01 18:00:01.250 335 12470.90 73.42 54529.47 88888.00 2015-12-01 18:00:01.375 335 12470.92 73.42 54529.47 88888.00 2015-12-01 18:00:01.500 335 12470.92 73.38 54529.47 88888.00 2015-12-01 18:00:01.625 335 12471.00 73.35 54529.47 88888.00 2015-12-01 18:00:01.750 335 12471.02 73.35 54529.47 88888.00 2015-12-01 18:00:01.875 335 12470.98 73.28 54529.47 88888.00 2015-12-01 18:00:02.000 335 12470.95 73.25 54529.45 88888.00 2015-12-01 18:00:02.125 335 12470.95 73.25 54529.47 88888.00 2015-12-01 18:00:02.250 335 12471.00 73.30 54529.50 88888.00 2015-12-01 18:00:02.375 335 12471.05 73.35 54529.47 88888.00 2015-12-01 18:00:02.500 335 12471.10 73.38 54529.47 88888.00 2015-12-01 18:00:02.625 335 12471.12 73.40 54529.47 88888.00 2015-12-01 18:00:02.750 335 12471.15 73.42 54529.50 88888.00 2015-12-01 18:00:02.875 335 12471.12 73.42 54529.53 88888.00 2015-12-01 18:00:03.000 335 12471.05 73.47 54529.50 88888.00 2015-12-01 18:00:03.125 335 12471.02 73.50 54529.53 88888.00 2015-12-01 18:00:03.250 335 12471.10 73.47 54529.53 88888.00 2015-12-01 18:00:03.375 335 12471.12 73.47 54529.50 88888.00 2015-12-01 18:00:03.500 335 12471.02 73.50 54529.53 88888.00 2015-12-01 18:00:03.625 335 12471.05 73.47 54529.53 88888.00 2015-12-01 18:00:03.750 335 12471.02 73.45 54529.50 88888.00 2015-12-01 18:00:03.875 335 12471.00 73.40 54529.53 88888.00 2015-12-01 18:00:04.000 335 12471.05 73.42 54529.53 88888.00 2015-12-01 18:00:04.125 335 12471.05 73.42 54529.55 88888.00 2015-12-01 18:00:04.250 335 12471.02 73.38 54529.55 88888.00 2015-12-01 18:00:04.375 335 12471.02 73.38 54529.53 88888.00 2015-12-01 18:00:04.500 335 12471.02 73.35 54529.55 88888.00 2015-12-01 18:00:04.625 335 12471.10 73.35 54529.55 88888.00 2015-12-01 18:00:04.750 335 12471.15 73.33 54529.53 88888.00 2015-12-01 18:00:04.875 335 12471.15 73.35 54529.53 88888.00 2015-12-01 18:00:05.000 335 12471.10 73.35 54529.55 88888.00 2015-12-01 18:00:05.125 335 12470.98 73.35 54529.55 88888.00 2015-12-01 18:00:05.250 335 12470.95 73.33 54529.53 88888.00 2015-12-01 18:00:05.375 335 12471.02 73.33 54529.53 88888.00 2015-12-01 18:00:05.500 335 12471.02 73.30 54529.53 88888.00 2015-12-01 18:00:05.625 335 12471.10 73.30 54529.55 88888.00 2015-12-01 18:00:05.750 335 12471.12 73.28 54529.55 88888.00 2015-12-01 18:00:05.875 335 12471.15 73.28 54529.53 88888.00 2015-12-01 18:00:06.000 335 12471.12 73.25 54529.50 88888.00 2015-12-01 18:00:06.125 335 12471.20 73.22 54529.53 88888.00 2015-12-01 18:00:06.250 335 12471.25 73.25 54529.50 88888.00 2015-12-01 18:00:06.375 335 12471.23 73.22 54529.50 88888.00 2015-12-01 18:00:06.500 335 12471.25 73.22 54529.50 88888.00 2015-12-01 18:00:06.625 335 12471.35 73.25 54529.53 88888.00 2015-12-01 18:00:06.750 335 12471.40 73.25 54529.53 88888.00 2015-12-01 18:00:06.875 335 12471.42 73.22 54529.53 88888.00 2015-12-01 18:00:07.000 335 12471.45 73.22 54529.50 88888.00 2015-12-01 18:00:07.125 335 12471.45 73.20 54529.53 88888.00 2015-12-01 18:00:07.250 335 12471.45 73.20 54529.53 88888.00 2015-12-01 18:00:07.375 335 12471.45 73.22 54529.55 88888.00 2015-12-01 18:00:07.500 335 12471.45 73.20 54529.57 88888.00 2015-12-01 18:00:07.625 335 12471.48 73.20 54529.57 88888.00 2015-12-01 18:00:07.750 335 12471.58 73.20 54529.55 88888.00 2015-12-01 18:00:07.875 335 12471.62 73.15 54529.55 88888.00 2015-12-01 18:00:08.000 335 12471.65 73.17 54529.55 88888.00 2015-12-01 18:00:08.125 335 12471.62 73.20 54529.60 88888.00 2015-12-01 18:00:08.250 335 12471.58 73.17 54529.57 88888.00 2015-12-01 18:00:08.375 335 12471.60 73.20 54529.53 88888.00 2015-12-01 18:00:08.500 335 12471.65 73.22 54529.53 88888.00 2015-12-01 18:00:08.625 335 12471.67 73.25 54529.53 88888.00 2015-12-01 18:00:08.750 335 12471.70 73.25 54529.55 88888.00 2015-12-01 18:00:08.875 335 12471.73 73.28 54529.55 88888.00 2015-12-01 18:00:09.000 335 12471.75 73.28 54529.53 88888.00 2015-12-01 18:00:09.125 335 12471.75 73.28 54529.53 88888.00 2015-12-01 18:00:09.250 335 12471.75 73.25 54529.55 88888.00 2015-12-01 18:00:09.375 335 12471.73 73.25 54529.55 88888.00 2015-12-01 18:00:09.500 335 12471.73 73.28 54529.55 88888.00 2015-12-01 18:00:09.625 335 12471.80 73.28 54529.55 88888.00 2015-12-01 18:00:09.750 335 12471.80 73.30 54529.55 88888.00 2015-12-01 18:00:09.875 335 12471.70 73.30 54529.57 88888.00 2015-12-01 18:00:10.000 335 12471.67 73.28 54529.53 88888.00 2015-12-01 18:00:10.125 335 12471.73 73.28 54529.53 88888.00 2015-12-01 18:00:10.250 335 12471.77 73.25 54529.53 88888.00 2015-12-01 18:00:10.375 335 12471.77 73.22 54529.53 88888.00 2015-12-01 18:00:10.500 335 12471.77 73.22 54529.55 88888.00 2015-12-01 18:00:10.625 335 12471.75 73.20 54529.55 88888.00 2015-12-01 18:00:10.750 335 12471.67 73.17 54529.55 88888.00 2015-12-01 18:00:10.875 335 12471.75 73.17 54529.57 88888.00 2015-12-01 18:00:11.000 335 12471.75 73.17 54529.55 88888.00 2015-12-01 18:00:11.125 335 12471.77 73.20 54529.57 88888.00 2015-12-01 18:00:11.250 335 12471.75 73.17 54529.60 88888.00 2015-12-01 18:00:11.375 335 12471.77 73.15 54529.62 88888.00 2015-12-01 18:00:11.500 335 12471.75 73.15 54529.60 88888.00 2015-12-01 18:00:11.625 335 12471.70 73.12 54529.57 88888.00 2015-12-01 18:00:11.750 335 12471.67 73.10 54529.60 88888.00 2015-12-01 18:00:11.875 335 12471.65 73.08 54529.60 88888.00 2015-12-01 18:00:12.000 335 12471.70 73.10 54529.60 88888.00 2015-12-01 18:00:12.125 335 12471.73 73.10 54529.60 88888.00 2015-12-01 18:00:12.250 335 12471.75 73.05 54529.60 88888.00 2015-12-01 18:00:12.375 335 12471.73 73.03 54529.60 88888.00 2015-12-01 18:00:12.500 335 12471.70 73.05 54529.60 88888.00 2015-12-01 18:00:12.625 335 12471.67 73.05 54529.60 88888.00 2015-12-01 18:00:12.750 335 12471.73 73.03 54529.57 88888.00 2015-12-01 18:00:12.875 335 12471.77 73.03 54529.60 88888.00 2015-12-01 18:00:13.000 335 12471.80 73.05 54529.60 88888.00 2015-12-01 18:00:13.125 335 12471.80 73.03 54529.62 88888.00 2015-12-01 18:00:13.250 335 12471.85 73.03 54529.62 88888.00 2015-12-01 18:00:13.375 335 12471.90 73.00 54529.60 88888.00 2015-12-01 18:00:13.500 335 12471.90 73.03 54529.62 88888.00 2015-12-01 18:00:13.625 335 12471.90 73.00 54529.62 88888.00 2015-12-01 18:00:13.750 335 12471.95 73.00 54529.57 88888.00 2015-12-01 18:00:13.875 335 12472.00 73.00 54529.57 88888.00 2015-12-01 18:00:14.000 335 12472.05 72.97 54529.60 88888.00 2015-12-01 18:00:14.125 335 12472.00 72.97 54529.62 88888.00 2015-12-01 18:00:14.250 335 12471.98 72.97 54529.62 88888.00 2015-12-01 18:00:14.375 335 12472.00 72.95 54529.62 88888.00 2015-12-01 18:00:14.500 335 12471.98 72.97 54529.62 88888.00 2015-12-01 18:00:14.625 335 12471.98 72.97 54529.62 88888.00 2015-12-01 18:00:14.750 335 12472.00 72.95 54529.60 88888.00 2015-12-01 18:00:14.875 335 12471.98 72.95 54529.62 88888.00 2015-12-01 18:00:15.000 335 12471.98 72.95 54529.62 88888.00 2015-12-01 18:00:15.125 335 12472.08 72.95 54529.62 88888.00 2015-12-01 18:00:15.250 335 12472.12 72.90 54529.62 88888.00 2015-12-01 18:00:15.375 335 12472.15 72.90 54529.62 88888.00 2015-12-01 18:00:15.500 335 12472.05 72.90 54529.62 88888.00 2015-12-01 18:00:15.625 335 12471.98 72.85 54529.65 88888.00 2015-12-01 18:00:15.750 335 12472.05 72.88 54529.65 88888.00 2015-12-01 18:00:15.875 335 12472.15 72.88 54529.65 88888.00 2015-12-01 18:00:16.000 335 12472.12 72.88 54529.65 88888.00 2015-12-01 18:00:16.125 335 12472.10 72.88 54529.65 88888.00 2015-12-01 18:00:16.250 335 12472.05 72.88 54529.62 88888.00 2015-12-01 18:00:16.375 335 12472.08 72.88 54529.65 88888.00 2015-12-01 18:00:16.500 335 12472.10 72.85 54529.65 88888.00 2015-12-01 18:00:16.625 335 12472.15 72.83 54529.65 88888.00 2015-12-01 18:00:16.750 335 12472.17 72.80 54529.65 88888.00 2015-12-01 18:00:16.875 335 12472.17 72.83 54529.65 88888.00 2015-12-01 18:00:17.000 335 12472.15 72.85 54529.65 88888.00 2015-12-01 18:00:17.125 335 12472.10 72.80 54529.65 88888.00 2015-12-01 18:00:17.250 335 12472.12 72.80 54529.68 88888.00 2015-12-01 18:00:17.375 335 12472.20 72.83 54529.68 88888.00 2015-12-01 18:00:17.500 335 12472.20 72.83 54529.68 88888.00 2015-12-01 18:00:17.625 335 12472.23 72.85 54529.65 88888.00 2015-12-01 18:00:17.750 335 12472.23 72.83 54529.65 88888.00 2015-12-01 18:00:17.875 335 12472.20 72.80 54529.68 88888.00 2015-12-01 18:00:18.000 335 12472.23 72.83 54529.65 88888.00 2015-12-01 18:00:18.125 335 12472.30 72.85 54529.68 88888.00 2015-12-01 18:00:18.250 335 12472.35 72.83 54529.65 88888.00 2015-12-01 18:00:18.375 335 12472.38 72.85 54529.65 88888.00 2015-12-01 18:00:18.500 335 12472.27 72.88 54529.68 88888.00 2015-12-01 18:00:18.625 335 12472.27 72.88 54529.70 88888.00 2015-12-01 18:00:18.750 335 12472.25 72.88 54529.68 88888.00 2015-12-01 18:00:18.875 335 12472.25 72.90 54529.65 88888.00 2015-12-01 18:00:19.000 335 12472.25 72.92 54529.62 88888.00 2015-12-01 18:00:19.125 335 12472.27 72.90 54529.65 88888.00 2015-12-01 18:00:19.250 335 12472.35 72.92 54529.70 88888.00 2015-12-01 18:00:19.375 335 12472.40 72.95 54529.70 88888.00 2015-12-01 18:00:19.500 335 12472.35 72.97 54529.70 88888.00 2015-12-01 18:00:19.625 335 12472.38 72.95 54529.68 88888.00 2015-12-01 18:00:19.750 335 12472.35 73.03 54529.68 88888.00 2015-12-01 18:00:19.875 335 12472.30 73.03 54529.68 88888.00 2015-12-01 18:00:20.000 335 12472.30 73.05 54529.65 88888.00 2015-12-01 18:00:20.125 335 12472.30 73.10 54529.68 88888.00 2015-12-01 18:00:20.250 335 12472.30 73.12 54529.70 88888.00 2015-12-01 18:00:20.375 335 12472.27 73.12 54529.68 88888.00 2015-12-01 18:00:20.500 335 12472.30 73.10 54529.70 88888.00 2015-12-01 18:00:20.625 335 12472.33 73.15 54529.68 88888.00 2015-12-01 18:00:20.750 335 12472.33 73.22 54529.65 88888.00 2015-12-01 18:00:20.875 335 12472.30 73.20 54529.62 88888.00 2015-12-01 18:00:21.000 335 12472.30 73.17 54529.62 88888.00 2015-12-01 18:00:21.125 335 12472.27 73.20 54529.65 88888.00 2015-12-01 18:00:21.250 335 12472.25 73.25 54529.65 88888.00 2015-12-01 18:00:21.375 335 12472.35 73.28 54529.65 88888.00 2015-12-01 18:00:21.500 335 12472.38 73.30 54529.65 88888.00 2015-12-01 18:00:21.625 335 12472.38 73.30 54529.65 88888.00 2015-12-01 18:00:21.750 335 12472.33 73.33 54529.68 88888.00 2015-12-01 18:00:21.875 335 12472.27 73.33 54529.68 88888.00 2015-12-01 18:00:22.000 335 12472.23 73.35 54529.68 88888.00 2015-12-01 18:00:22.125 335 12472.23 73.38 54529.70 88888.00 2015-12-01 18:00:22.250 335 12472.23 73.40 54529.75 88888.00 2015-12-01 18:00:22.375 335 12472.20 73.47 54529.72 88888.00 2015-12-01 18:00:22.500 335 12472.12 73.50 54529.70 88888.00 2015-12-01 18:00:22.625 335 12472.08 73.50 54529.68 88888.00 2015-12-01 18:00:22.750 335 12472.00 73.53 54529.68 88888.00 2015-12-01 18:00:22.875 335 12471.95 73.55 54529.70 88888.00 2015-12-01 18:00:23.000 335 12471.98 73.53 54529.70 88888.00 2015-12-01 18:00:23.125 335 12472.00 73.53 54529.70 88888.00 2015-12-01 18:00:23.250 335 12472.00 73.53 54529.72 88888.00 2015-12-01 18:00:23.375 335 12472.00 73.55 54529.75 88888.00 2015-12-01 18:00:23.500 335 12471.95 73.60 54529.75 88888.00 2015-12-01 18:00:23.625 335 12471.90 73.62 54529.72 88888.00 2015-12-01 18:00:23.750 335 12471.83 73.60 54529.72 88888.00 2015-12-01 18:00:23.875 335 12471.80 73.60 54529.75 88888.00 2015-12-01 18:00:24.000 335 12471.83 73.60 54529.75 88888.00 2015-12-01 18:00:24.125 335 12471.75 73.62 54529.75 88888.00 2015-12-01 18:00:24.250 335 12471.65 73.65 54529.75 88888.00 2015-12-01 18:00:24.375 335 12471.65 73.65 54529.75 88888.00 2015-12-01 18:00:24.500 335 12471.70 73.65 54529.75 88888.00 2015-12-01 18:00:24.625 335 12471.73 73.62 54529.75 88888.00 2015-12-01 18:00:24.750 335 12471.65 73.62 54529.78 88888.00 2015-12-01 18:00:24.875 335 12471.58 73.65 54529.78 88888.00 2015-12-01 18:00:25.000 335 12471.52 73.62 54529.78 88888.00 2015-12-01 18:00:25.125 335 12471.50 73.65 54529.80 88888.00 2015-12-01 18:00:25.250 335 12471.55 73.65 54529.80 88888.00 2015-12-01 18:00:25.375 335 12471.55 73.65 54529.82 88888.00 2015-12-01 18:00:25.500 335 12471.48 73.67 54529.85 88888.00 2015-12-01 18:00:25.625 335 12471.40 73.67 54529.82 88888.00 2015-12-01 18:00:25.750 335 12471.33 73.67 54529.80 88888.00 2015-12-01 18:00:25.875 335 12471.30 73.67 54529.80 88888.00 2015-12-01 18:00:26.000 335 12471.25 73.67 54529.82 88888.00 2015-12-01 18:00:26.125 335 12471.17 73.70 54529.82 88888.00 2015-12-01 18:00:26.250 335 12471.15 73.70 54529.85 88888.00 2015-12-01 18:00:26.375 335 12471.20 73.70 54529.85 88888.00 2015-12-01 18:00:26.500 335 12471.17 73.72 54529.88 88888.00 2015-12-01 18:00:26.625 335 12471.15 73.75 54529.88 88888.00 2015-12-01 18:00:26.750 335 12471.15 73.75 54529.85 88888.00 2015-12-01 18:00:26.875 335 12471.17 73.75 54529.85 88888.00 2015-12-01 18:00:27.000 335 12471.08 73.78 54529.85 88888.00 2015-12-01 18:00:27.125 335 12471.02 73.75 54529.88 88888.00 2015-12-01 18:00:27.250 335 12470.98 73.72 54529.88 88888.00 2015-12-01 18:00:27.375 335 12471.00 73.70 54529.88 88888.00 2015-12-01 18:00:27.500 335 12470.92 73.70 54529.90 88888.00 2015-12-01 18:00:27.625 335 12470.90 73.70 54529.90 88888.00 2015-12-01 18:00:27.750 335 12470.92 73.70 54529.88 88888.00 2015-12-01 18:00:27.875 335 12471.00 73.72 54529.90 88888.00 2015-12-01 18:00:28.000 335 12471.00 73.72 54529.93 88888.00 2015-12-01 18:00:28.125 335 12470.85 73.75 54529.93 88888.00 2015-12-01 18:00:28.250 335 12470.77 73.72 54529.93 88888.00 2015-12-01 18:00:28.375 335 12470.75 73.75 54529.93 88888.00 2015-12-01 18:00:28.500 335 12470.80 73.70 54529.90 88888.00 2015-12-01 18:00:28.625 335 12470.80 73.70 54529.88 88888.00 2015-12-01 18:00:28.750 335 12470.83 73.70 54529.90 88888.00 2015-12-01 18:00:28.875 335 12470.73 73.70 54529.90 88888.00 2015-12-01 18:00:29.000 335 12470.67 73.65 54529.88 88888.00 2015-12-01 18:00:29.125 335 12470.70 73.67 54529.90 88888.00 2015-12-01 18:00:29.250 335 12470.67 73.70 54529.90 88888.00 2015-12-01 18:00:29.375 335 12470.67 73.67 54529.90 88888.00 2015-12-01 18:00:29.500 335 12470.70 73.65 54529.90 88888.00 2015-12-01 18:00:29.625 335 12470.75 73.62 54529.90 88888.00 2015-12-01 18:00:29.750 335 12470.77 73.62 54529.90 88888.00 2015-12-01 18:00:29.875 335 12470.77 73.65 54529.90 88888.00 2015-12-01 18:00:30.000 335 12470.73 73.62 54529.90 88888.00 2015-12-01 18:00:30.125 335 12470.73 73.62 54529.90 88888.00 2015-12-01 18:00:30.250 335 12470.77 73.65 54529.90 88888.00 2015-12-01 18:00:30.375 335 12470.83 73.65 54529.93 88888.00 2015-12-01 18:00:30.500 335 12470.77 73.65 54529.90 88888.00 2015-12-01 18:00:30.625 335 12470.75 73.62 54529.93 88888.00 2015-12-01 18:00:30.750 335 12470.80 73.65 54529.93 88888.00 2015-12-01 18:00:30.875 335 12470.80 73.70 54529.90 88888.00 2015-12-01 18:00:31.000 335 12470.77 73.70 54529.90 88888.00 2015-12-01 18:00:31.125 335 12470.77 73.70 54529.90 88888.00 2015-12-01 18:00:31.250 335 12470.83 73.72 54529.88 88888.00 2015-12-01 18:00:31.375 335 12470.83 73.72 54529.88 88888.00 2015-12-01 18:00:31.500 335 12470.83 73.75 54529.85 88888.00 2015-12-01 18:00:31.625 335 12470.85 73.78 54529.85 88888.00 2015-12-01 18:00:31.750 335 12470.80 73.80 54529.85 88888.00 2015-12-01 18:00:31.875 335 12470.85 73.80 54529.88 88888.00 2015-12-01 18:00:32.000 335 12470.85 73.85 54529.85 88888.00 2015-12-01 18:00:32.125 335 12470.88 73.85 54529.85 88888.00 2015-12-01 18:00:32.250 335 12470.90 73.85 54529.88 88888.00 2015-12-01 18:00:32.375 335 12470.92 73.88 54529.85 88888.00 2015-12-01 18:00:32.500 335 12470.88 73.88 54529.85 88888.00 2015-12-01 18:00:32.625 335 12470.80 73.90 54529.82 88888.00 2015-12-01 18:00:32.750 335 12470.77 73.90 54529.85 88888.00 2015-12-01 18:00:32.875 335 12470.75 73.88 54529.82 88888.00 2015-12-01 18:00:33.000 335 12470.77 73.90 54529.82 88888.00 2015-12-01 18:00:33.125 335 12470.70 73.92 54529.82 88888.00 2015-12-01 18:00:33.250 335 12470.62 73.92 54529.82 88888.00 2015-12-01 18:00:33.375 335 12470.65 73.97 54529.82 88888.00 2015-12-01 18:00:33.500 335 12470.65 74.03 54529.85 88888.00 2015-12-01 18:00:33.625 335 12470.62 74.05 54529.82 88888.00 2015-12-01 18:00:33.750 335 12470.62 74.10 54529.80 88888.00 2015-12-01 18:00:33.875 335 12470.60 74.12 54529.80 88888.00 2015-12-01 18:00:34.000 335 12470.62 74.15 54529.82 88888.00 2015-12-01 18:00:34.125 335 12470.62 74.20 54529.82 88888.00 2015-12-01 18:00:34.250 335 12470.50 74.22 54529.82 88888.00 2015-12-01 18:00:34.375 335 12470.52 74.25 54529.80 88888.00 2015-12-01 18:00:34.500 335 12470.50 74.25 54529.80 88888.00 2015-12-01 18:00:34.625 335 12470.50 74.22 54529.80 88888.00 2015-12-01 18:00:34.750 335 12470.50 74.22 54529.80 88888.00 2015-12-01 18:00:34.875 335 12470.48 74.25 54529.80 88888.00 2015-12-01 18:00:35.000 335 12470.50 74.25 54529.78 88888.00 2015-12-01 18:00:35.125 335 12470.52 74.28 54529.78 88888.00 2015-12-01 18:00:35.250 335 12470.55 74.35 54529.75 88888.00 2015-12-01 18:00:35.375 335 12470.58 74.38 54529.75 88888.00 2015-12-01 18:00:35.500 335 12470.58 74.40 54529.75 88888.00 2015-12-01 18:00:35.625 335 12470.62 74.42 54529.78 88888.00 2015-12-01 18:00:35.750 335 12470.62 74.45 54529.78 88888.00 2015-12-01 18:00:35.875 335 12470.52 74.47 54529.75 88888.00 2015-12-01 18:00:36.000 335 12470.45 74.50 54529.75 88888.00 2015-12-01 18:00:36.125 335 12470.42 74.58 54529.75 88888.00 2015-12-01 18:00:36.250 335 12470.40 74.62 54529.75 88888.00 2015-12-01 18:00:36.375 335 12470.38 74.67 54529.75 88888.00 2015-12-01 18:00:36.500 335 12470.38 74.78 54529.75 88888.00 2015-12-01 18:00:36.625 335 12470.38 74.80 54529.75 88888.00 2015-12-01 18:00:36.750 335 12470.33 74.80 54529.72 88888.00 2015-12-01 18:00:36.875 335 12470.25 74.85 54529.72 88888.00 2015-12-01 18:00:37.000 335 12470.12 74.90 54529.72 88888.00 2015-12-01 18:00:37.125 335 12470.05 74.92 54529.72 88888.00 2015-12-01 18:00:37.250 335 12469.95 74.95 54529.75 88888.00 2015-12-01 18:00:37.375 335 12470.05 75.00 54529.75 88888.00 2015-12-01 18:00:37.500 335 12470.02 75.03 54529.75 88888.00 2015-12-01 18:00:37.625 335 12470.00 75.03 54529.75 88888.00 2015-12-01 18:00:37.750 335 12470.00 75.00 54529.70 88888.00 2015-12-01 18:00:37.875 335 12469.98 75.00 54529.70 88888.00 2015-12-01 18:00:38.000 335 12469.90 75.05 54529.72 88888.00 2015-12-01 18:00:38.125 335 12469.90 75.10 54529.72 88888.00 2015-12-01 18:00:38.250 335 12469.90 75.05 54529.70 88888.00 2015-12-01 18:00:38.375 335 12469.95 75.10 54529.72 88888.00 2015-12-01 18:00:38.500 335 12469.95 75.15 54529.72 88888.00 2015-12-01 18:00:38.625 335 12469.95 75.15 54529.70 88888.00 2015-12-01 18:00:38.750 335 12469.95 75.15 54529.70 88888.00 2015-12-01 18:00:38.875 335 12469.85 75.17 54529.70 88888.00 2015-12-01 18:00:39.000 335 12469.85 75.20 54529.68 88888.00 2015-12-01 18:00:39.125 335 12469.88 75.20 54529.72 88888.00 2015-12-01 18:00:39.250 335 12469.90 75.20 54529.72 88888.00 2015-12-01 18:00:39.375 335 12469.92 75.17 54529.72 88888.00 2015-12-01 18:00:39.500 335 12469.95 75.22 54529.70 88888.00 2015-12-01 18:00:39.625 335 12469.92 75.25 54529.70 88888.00 2015-12-01 18:00:39.750 335 12469.85 75.25 54529.70 88888.00 2015-12-01 18:00:39.875 335 12469.85 75.28 54529.70 88888.00 2015-12-01 18:00:40.000 335 12469.85 75.35 54529.68 88888.00 2015-12-01 18:00:40.125 335 12469.77 75.38 54529.68 88888.00 2015-12-01 18:00:40.250 335 12469.65 75.33 54529.70 88888.00 2015-12-01 18:00:40.375 335 12469.60 75.38 54529.70 88888.00 2015-12-01 18:00:40.500 335 12469.62 75.38 54529.70 88888.00 2015-12-01 18:00:40.625 335 12469.62 75.38 54529.68 88888.00 2015-12-01 18:00:40.750 335 12469.58 75.38 54529.68 88888.00 2015-12-01 18:00:40.875 335 12469.55 75.38 54529.68 88888.00 2015-12-01 18:00:41.000 335 12469.55 75.33 54529.68 88888.00 2015-12-01 18:00:41.125 335 12469.48 75.30 54529.70 88888.00 2015-12-01 18:00:41.250 335 12469.40 75.30 54529.68 88888.00 2015-12-01 18:00:41.375 335 12469.45 75.30 54529.65 88888.00 2015-12-01 18:00:41.500 335 12469.48 75.28 54529.62 88888.00 2015-12-01 18:00:41.625 335 12469.45 75.30 54529.65 88888.00 2015-12-01 18:00:41.750 335 12469.38 75.28 54529.68 88888.00 2015-12-01 18:00:41.875 335 12469.33 75.28 54529.65 88888.00 2015-12-01 18:00:42.000 335 12469.33 75.28 54529.68 88888.00 2015-12-01 18:00:42.125 335 12469.30 75.25 54529.70 88888.00 2015-12-01 18:00:42.250 335 12469.30 75.25 54529.70 88888.00 2015-12-01 18:00:42.375 335 12469.33 75.22 54529.70 88888.00 2015-12-01 18:00:42.500 335 12469.35 75.20 54529.70 88888.00 2015-12-01 18:00:42.625 335 12469.33 75.17 54529.70 88888.00 2015-12-01 18:00:42.750 335 12469.30 75.15 54529.65 88888.00 2015-12-01 18:00:42.875 335 12469.33 75.10 54529.65 88888.00 2015-12-01 18:00:43.000 335 12469.30 75.10 54529.65 88888.00 2015-12-01 18:00:43.125 335 12469.30 75.10 54529.68 88888.00 2015-12-01 18:00:43.250 335 12469.38 75.08 54529.68 88888.00 2015-12-01 18:00:43.375 335 12469.40 75.05 54529.68 88888.00 2015-12-01 18:00:43.500 335 12469.35 75.03 54529.65 88888.00 2015-12-01 18:00:43.625 335 12469.40 75.03 54529.62 88888.00 2015-12-01 18:00:43.750 335 12469.42 75.00 54529.62 88888.00 2015-12-01 18:00:43.875 335 12469.40 74.95 54529.65 88888.00 2015-12-01 18:00:44.000 335 12469.42 74.92 54529.65 88888.00 2015-12-01 18:00:44.125 335 12469.40 74.90 54529.68 88888.00 2015-12-01 18:00:44.250 335 12469.40 74.92 54529.68 88888.00 2015-12-01 18:00:44.375 335 12469.45 74.92 54529.68 88888.00 2015-12-01 18:00:44.500 335 12469.48 74.92 54529.68 88888.00 2015-12-01 18:00:44.625 335 12469.45 74.90 54529.65 88888.00 2015-12-01 18:00:44.750 335 12469.40 74.88 54529.65 88888.00 2015-12-01 18:00:44.875 335 12469.42 74.88 54529.65 88888.00 2015-12-01 18:00:45.000 335 12469.52 74.85 54529.65 88888.00 2015-12-01 18:00:45.125 335 12469.55 74.83 54529.62 88888.00 2015-12-01 18:00:45.250 335 12469.52 74.80 54529.62 88888.00 2015-12-01 18:00:45.375 335 12469.55 74.83 54529.62 88888.00 2015-12-01 18:00:45.500 335 12469.52 74.83 54529.62 88888.00 2015-12-01 18:00:45.625 335 12469.58 74.80 54529.65 88888.00 2015-12-01 18:00:45.750 335 12469.55 74.78 54529.62 88888.00 2015-12-01 18:00:45.875 335 12469.60 74.75 54529.62 88888.00 2015-12-01 18:00:46.000 335 12469.62 74.72 54529.60 88888.00 2015-12-01 18:00:46.125 335 12469.62 74.70 54529.60 88888.00 2015-12-01 18:00:46.250 335 12469.58 74.70 54529.62 88888.00 2015-12-01 18:00:46.375 335 12469.60 74.67 54529.62 88888.00 2015-12-01 18:00:46.500 335 12469.62 74.70 54529.62 88888.00 2015-12-01 18:00:46.625 335 12469.62 74.70 54529.60 88888.00 2015-12-01 18:00:46.750 335 12469.60 74.65 54529.60 88888.00 2015-12-01 18:00:46.875 335 12469.65 74.58 54529.60 88888.00 2015-12-01 18:00:47.000 335 12469.65 74.58 54529.62 88888.00 2015-12-01 18:00:47.125 335 12469.65 74.55 54529.62 88888.00 2015-12-01 18:00:47.250 335 12469.67 74.55 54529.60 88888.00 2015-12-01 18:00:47.375 335 12469.67 74.53 54529.62 88888.00 2015-12-01 18:00:47.500 335 12469.67 74.50 54529.60 88888.00 2015-12-01 18:00:47.625 335 12469.65 74.47 54529.60 88888.00 2015-12-01 18:00:47.750 335 12469.67 74.47 54529.60 88888.00 2015-12-01 18:00:47.875 335 12469.73 74.47 54529.60 88888.00 2015-12-01 18:00:48.000 335 12469.80 74.47 54529.60 88888.00 2015-12-01 18:00:48.125 335 12469.85 74.45 54529.62 88888.00 2015-12-01 18:00:48.250 335 12469.83 74.45 54529.60 88888.00 2015-12-01 18:00:48.375 335 12469.88 74.42 54529.60 88888.00 2015-12-01 18:00:48.500 335 12469.85 74.45 54529.60 88888.00 2015-12-01 18:00:48.625 335 12469.85 74.42 54529.60 88888.00 2015-12-01 18:00:48.750 335 12469.90 74.45 54529.60 88888.00 2015-12-01 18:00:48.875 335 12469.95 74.45 54529.60 88888.00 2015-12-01 18:00:49.000 335 12469.95 74.42 54529.60 88888.00 2015-12-01 18:00:49.125 335 12469.90 74.42 54529.60 88888.00 2015-12-01 18:00:49.250 335 12469.85 74.42 54529.60 88888.00 2015-12-01 18:00:49.375 335 12469.85 74.42 54529.60 88888.00 2015-12-01 18:00:49.500 335 12469.90 74.42 54529.57 88888.00 2015-12-01 18:00:49.625 335 12469.98 74.42 54529.57 88888.00 2015-12-01 18:00:49.750 335 12470.00 74.45 54529.60 88888.00 2015-12-01 18:00:49.875 335 12469.98 74.42 54529.60 88888.00 2015-12-01 18:00:50.000 335 12470.02 74.38 54529.57 88888.00 2015-12-01 18:00:50.125 335 12470.02 74.40 54529.60 88888.00 2015-12-01 18:00:50.250 335 12469.98 74.45 54529.62 88888.00 2015-12-01 18:00:50.375 335 12469.92 74.45 54529.62 88888.00 2015-12-01 18:00:50.500 335 12469.90 74.42 54529.60 88888.00 2015-12-01 18:00:50.625 335 12469.88 74.45 54529.57 88888.00 2015-12-01 18:00:50.750 335 12469.92 74.45 54529.55 88888.00 2015-12-01 18:00:50.875 335 12470.10 74.47 54529.55 88888.00 2015-12-01 18:00:51.000 335 12470.10 74.47 54529.53 88888.00 2015-12-01 18:00:51.125 335 12470.02 74.47 54529.55 88888.00 2015-12-01 18:00:51.250 335 12469.95 74.50 54529.53 88888.00 2015-12-01 18:00:51.375 335 12470.00 74.53 54529.53 88888.00 2015-12-01 18:00:51.500 335 12470.05 74.50 54529.53 88888.00 2015-12-01 18:00:51.625 335 12470.05 74.45 54529.53 88888.00 2015-12-01 18:00:51.750 335 12470.00 74.47 54529.55 88888.00 2015-12-01 18:00:51.875 335 12470.02 74.50 54529.55 88888.00 2015-12-01 18:00:52.000 335 12470.05 74.53 54529.53 88888.00 2015-12-01 18:00:52.125 335 12470.05 74.53 54529.53 88888.00 2015-12-01 18:00:52.250 335 12470.05 74.55 54529.53 88888.00 2015-12-01 18:00:52.375 335 12470.02 74.53 54529.53 88888.00 2015-12-01 18:00:52.500 335 12470.02 74.55 54529.53 88888.00 2015-12-01 18:00:52.625 335 12470.05 74.50 54529.53 88888.00 2015-12-01 18:00:52.750 335 12470.05 74.50 54529.55 88888.00 2015-12-01 18:00:52.875 335 12470.00 74.53 54529.53 88888.00 2015-12-01 18:00:53.000 335 12470.00 74.55 54529.53 88888.00 2015-12-01 18:00:53.125 335 12470.02 74.58 54529.53 88888.00 2015-12-01 18:00:53.250 335 12470.00 74.53 54529.55 88888.00 2015-12-01 18:00:53.375 335 12470.02 74.55 54529.55 88888.00 2015-12-01 18:00:53.500 335 12470.02 74.53 54529.55 88888.00 2015-12-01 18:00:53.625 335 12470.00 74.50 54529.55 88888.00 2015-12-01 18:00:53.750 335 12470.02 74.47 54529.55 88888.00 2015-12-01 18:00:53.875 335 12470.02 74.42 54529.55 88888.00 2015-12-01 18:00:54.000 335 12470.02 74.42 54529.53 88888.00 2015-12-01 18:00:54.125 335 12470.05 74.40 54529.55 88888.00 2015-12-01 18:00:54.250 335 12470.05 74.42 54529.57 88888.00 2015-12-01 18:00:54.375 335 12470.10 74.40 54529.55 88888.00 2015-12-01 18:00:54.500 335 12470.08 74.38 54529.55 88888.00 2015-12-01 18:00:54.625 335 12470.05 74.38 54529.57 88888.00 2015-12-01 18:00:54.750 335 12470.02 74.35 54529.55 88888.00 2015-12-01 18:00:54.875 335 12470.02 74.35 54529.50 88888.00 2015-12-01 18:00:55.000 335 12470.08 74.33 54529.53 88888.00 2015-12-01 18:00:55.125 335 12470.12 74.30 54529.55 88888.00 2015-12-01 18:00:55.250 335 12470.12 74.28 54529.53 88888.00 2015-12-01 18:00:55.375 335 12470.20 74.30 54529.53 88888.00 2015-12-01 18:00:55.500 335 12470.25 74.25 54529.55 88888.00 2015-12-01 18:00:55.625 335 12470.27 74.22 54529.55 88888.00 2015-12-01 18:00:55.750 335 12470.23 74.20 54529.55 88888.00 2015-12-01 18:00:55.875 335 12470.27 74.22 54529.55 88888.00 2015-12-01 18:00:56.000 335 12470.35 74.20 54529.53 88888.00 2015-12-01 18:00:56.125 335 12470.40 74.15 54529.50 88888.00 2015-12-01 18:00:56.250 335 12470.40 74.08 54529.47 88888.00 2015-12-01 18:00:56.375 335 12470.40 74.10 54529.50 88888.00 2015-12-01 18:00:56.500 335 12470.45 74.15 54529.50 88888.00 2015-12-01 18:00:56.625 335 12470.42 74.17 54529.47 88888.00 2015-12-01 18:00:56.750 335 12470.45 74.17 54529.50 88888.00 2015-12-01 18:00:56.875 335 12470.48 74.15 54529.47 88888.00 2015-12-01 18:00:57.000 335 12470.52 74.17 54529.45 88888.00 2015-12-01 18:00:57.125 335 12470.65 74.17 54529.47 88888.00 2015-12-01 18:00:57.250 335 12470.70 74.17 54529.50 88888.00 2015-12-01 18:00:57.375 335 12470.77 74.15 54529.47 88888.00 2015-12-01 18:00:57.500 335 12470.75 74.12 54529.45 88888.00 2015-12-01 18:00:57.625 335 12470.75 74.15 54529.45 88888.00 2015-12-01 18:00:57.750 335 12470.75 74.12 54529.43 88888.00 2015-12-01 18:00:57.875 335 12470.75 74.15 54529.45 88888.00 2015-12-01 18:00:58.000 335 12470.83 74.17 54529.43 88888.00 2015-12-01 18:00:58.125 335 12470.88 74.17 54529.43 88888.00 2015-12-01 18:00:58.250 335 12470.88 74.15 54529.43 88888.00 2015-12-01 18:00:58.375 335 12470.88 74.15 54529.40 88888.00 2015-12-01 18:00:58.500 335 12470.90 74.17 54529.43 88888.00 2015-12-01 18:00:58.625 335 12470.90 74.20 54529.43 88888.00 2015-12-01 18:00:58.750 335 12471.00 74.22 54529.43 88888.00 2015-12-01 18:00:58.875 335 12471.05 74.20 54529.43 88888.00 2015-12-01 18:00:59.000 335 12471.05 74.17 54529.38 88888.00 2015-12-01 18:00:59.125 335 12471.00 74.17 54529.40 88888.00 2015-12-01 18:00:59.250 335 12471.00 74.17 54529.40 88888.00 2015-12-01 18:00:59.375 335 12471.05 74.17 54529.38 88888.00 2015-12-01 18:00:59.500 335 12471.08 74.17 54529.35 88888.00 2015-12-01 18:00:59.625 335 12471.15 74.20 54529.38 88888.00 2015-12-01 18:00:59.750 335 12471.15 74.22 54529.38 88888.00 2015-12-01 18:00:59.875 335 12471.15 74.22 54529.38 88888.00 2015-12-01 18:01:00.000 335 12471.20 74.17 54529.38 88888.00 2015-12-01 18:01:00.125 335 12471.17 74.22 54529.38 88888.00 2015-12-01 18:01:00.250 335 12471.12 74.25 54529.38 88888.00 2015-12-01 18:01:00.375 335 12471.17 74.25 54529.38 88888.00 2015-12-01 18:01:00.500 335 12471.23 74.25 54529.38 88888.00 2015-12-01 18:01:00.625 335 12471.25 74.25 54529.38 88888.00 2015-12-01 18:01:00.750 335 12471.23 74.22 54529.35 88888.00 2015-12-01 18:01:00.875 335 12471.27 74.25 54529.38 88888.00 2015-12-01 18:01:01.000 335 12471.30 74.28 54529.35 88888.00 2015-12-01 18:01:01.125 335 12471.33 74.28 54529.35 88888.00 2015-12-01 18:01:01.250 335 12471.30 74.25 54529.35 88888.00 2015-12-01 18:01:01.375 335 12471.30 74.25 54529.35 88888.00 2015-12-01 18:01:01.500 335 12471.27 74.22 54529.32 88888.00 2015-12-01 18:01:01.625 335 12471.35 74.20 54529.32 88888.00 2015-12-01 18:01:01.750 335 12471.38 74.25 54529.35 88888.00 2015-12-01 18:01:01.875 335 12471.38 74.28 54529.32 88888.00 2015-12-01 18:01:02.000 335 12471.35 74.30 54529.30 88888.00 2015-12-01 18:01:02.125 335 12471.38 74.33 54529.32 88888.00 2015-12-01 18:01:02.250 335 12471.35 74.33 54529.32 88888.00 2015-12-01 18:01:02.375 335 12471.35 74.33 54529.35 88888.00 2015-12-01 18:01:02.500 335 12471.40 74.30 54529.32 88888.00 2015-12-01 18:01:02.625 335 12471.42 74.30 54529.32 88888.00 2015-12-01 18:01:02.750 335 12471.45 74.33 54529.32 88888.00 2015-12-01 18:01:02.875 335 12471.45 74.30 54529.32 88888.00 2015-12-01 18:01:03.000 335 12471.45 74.28 54529.32 88888.00 2015-12-01 18:01:03.125 335 12471.40 74.30 54529.32 88888.00 2015-12-01 18:01:03.250 335 12471.35 74.33 54529.35 88888.00 2015-12-01 18:01:03.375 335 12471.45 74.33 54529.35 88888.00 2015-12-01 18:01:03.500 335 12471.45 74.33 54529.35 88888.00 2015-12-01 18:01:03.625 335 12471.42 74.30 54529.38 88888.00 2015-12-01 18:01:03.750 335 12471.40 74.30 54529.38 88888.00 2015-12-01 18:01:03.875 335 12471.35 74.33 54529.38 88888.00 2015-12-01 18:01:04.000 335 12471.27 74.33 54529.38 88888.00 2015-12-01 18:01:04.125 335 12471.25 74.33 54529.38 88888.00 2015-12-01 18:01:04.250 335 12471.30 74.30 54529.38 88888.00 2015-12-01 18:01:04.375 335 12471.35 74.33 54529.38 88888.00 2015-12-01 18:01:04.500 335 12471.30 74.35 54529.40 88888.00 2015-12-01 18:01:04.625 335 12471.23 74.38 54529.38 88888.00 2015-12-01 18:01:04.750 335 12471.25 74.38 54529.40 88888.00 2015-12-01 18:01:04.875 335 12471.27 74.40 54529.38 88888.00 2015-12-01 18:01:05.000 335 12471.25 74.38 54529.38 88888.00 2015-12-01 18:01:05.125 335 12471.20 74.38 54529.38 88888.00 2015-12-01 18:01:05.250 335 12471.20 74.35 54529.40 88888.00 2015-12-01 18:01:05.375 335 12471.23 74.38 54529.40 88888.00 2015-12-01 18:01:05.500 335 12471.25 74.35 54529.43 88888.00 2015-12-01 18:01:05.625 335 12471.20 74.35 54529.43 88888.00 2015-12-01 18:01:05.750 335 12471.12 74.35 54529.43 88888.00 2015-12-01 18:01:05.875 335 12471.10 74.38 54529.43 88888.00 2015-12-01 18:01:06.000 335 12471.10 74.40 54529.43 88888.00 2015-12-01 18:01:06.125 335 12471.05 74.42 54529.47 88888.00 2015-12-01 18:01:06.250 335 12470.98 74.38 54529.45 88888.00 2015-12-01 18:01:06.375 335 12470.95 74.38 54529.43 88888.00 2015-12-01 18:01:06.500 335 12470.85 74.35 54529.45 88888.00 2015-12-01 18:01:06.625 335 12470.75 74.33 54529.45 88888.00 2015-12-01 18:01:06.750 335 12470.75 74.28 54529.50 88888.00 2015-12-01 18:01:06.875 335 12470.80 74.22 54529.47 88888.00 2015-12-01 18:01:07.000 335 12470.77 74.20 54529.47 88888.00 2015-12-01 18:01:07.125 335 12470.70 74.20 54529.47 88888.00 2015-12-01 18:01:07.250 335 12470.65 74.12 54529.47 88888.00 2015-12-01 18:01:07.375 335 12470.65 74.10 54529.47 88888.00 2015-12-01 18:01:07.500 335 12470.65 74.10 54529.50 88888.00 2015-12-01 18:01:07.625 335 12470.60 74.05 54529.47 88888.00 2015-12-01 18:01:07.750 335 12470.58 74.03 54529.50 88888.00 2015-12-01 18:01:07.875 335 12470.55 73.97 54529.53 88888.00 2015-12-01 18:01:08.000 335 12470.60 74.00 54529.50 88888.00 2015-12-01 18:01:08.125 335 12470.62 73.97 54529.53 88888.00 2015-12-01 18:01:08.250 335 12470.58 73.97 54529.53 88888.00 2015-12-01 18:01:08.375 335 12470.60 73.95 54529.50 88888.00 2015-12-01 18:01:08.500 335 12470.67 73.92 54529.50 88888.00 2015-12-01 18:01:08.625 335 12470.73 73.95 54529.53 88888.00 2015-12-01 18:01:08.750 335 12470.65 73.92 54529.50 88888.00 2015-12-01 18:01:08.875 335 12470.60 73.90 54529.53 88888.00 2015-12-01 18:01:09.000 335 12470.60 73.88 54529.53 88888.00 2015-12-01 18:01:09.125 335 12470.62 73.85 54529.50 88888.00 2015-12-01 18:01:09.250 335 12470.70 73.80 54529.50 88888.00 2015-12-01 18:01:09.375 335 12470.75 73.83 54529.53 88888.00 2015-12-01 18:01:09.500 335 12470.70 73.80 54529.50 88888.00 2015-12-01 18:01:09.625 335 12470.62 73.75 54529.47 88888.00 2015-12-01 18:01:09.750 335 12470.67 73.70 54529.45 88888.00 2015-12-01 18:01:09.875 335 12470.77 73.70 54529.45 88888.00 2015-12-01 18:01:10.000 335 12470.83 73.72 54529.47 88888.00 2015-12-01 18:01:10.125 335 12470.80 73.70 54529.50 88888.00 2015-12-01 18:01:10.250 335 12470.80 73.60 54529.50 88888.00 2015-12-01 18:01:10.375 335 12470.83 73.60 54529.50 88888.00 2015-12-01 18:01:10.500 335 12470.85 73.55 54529.50 88888.00 2015-12-01 18:01:10.625 335 12470.90 73.53 54529.50 88888.00 2015-12-01 18:01:10.750 335 12470.95 73.50 54529.50 88888.00 2015-12-01 18:01:10.875 335 12470.95 73.47 54529.50 88888.00 2015-12-01 18:01:11.000 335 12471.00 73.47 54529.47 88888.00 2015-12-01 18:01:11.125 335 12471.02 73.42 54529.47 88888.00 2015-12-01 18:01:11.250 335 12471.05 73.45 54529.47 88888.00 2015-12-01 18:01:11.375 335 12471.08 73.45 54529.47 88888.00 2015-12-01 18:01:11.500 335 12471.02 73.45 54529.47 88888.00 2015-12-01 18:01:11.625 335 12471.08 73.45 54529.47 88888.00 2015-12-01 18:01:11.750 335 12471.12 73.47 54529.47 88888.00 2015-12-01 18:01:11.875 335 12471.15 73.50 54529.47 88888.00 2015-12-01 18:01:12.000 335 12471.12 73.55 54529.45 88888.00 2015-12-01 18:01:12.125 335 12471.17 73.60 54529.47 88888.00 2015-12-01 18:01:12.250 335 12471.17 73.62 54529.47 88888.00 2015-12-01 18:01:12.375 335 12471.20 73.67 54529.47 88888.00 2015-12-01 18:01:12.500 335 12471.20 73.75 54529.47 88888.00 2015-12-01 18:01:12.625 335 12471.27 73.83 54529.45 88888.00 2015-12-01 18:01:12.750 335 12471.30 73.85 54529.43 88888.00 2015-12-01 18:01:12.875 335 12471.30 73.88 54529.43 88888.00 2015-12-01 18:01:13.000 335 12471.35 73.95 54529.45 88888.00 2015-12-01 18:01:13.125 335 12471.35 73.97 54529.45 88888.00 2015-12-01 18:01:13.250 335 12471.30 73.97 54529.45 88888.00 2015-12-01 18:01:13.375 335 12471.27 74.05 54529.43 88888.00 2015-12-01 18:01:13.500 335 12471.20 74.05 54529.45 88888.00 2015-12-01 18:01:13.625 335 12471.17 74.05 54529.43 88888.00 2015-12-01 18:01:13.750 335 12471.17 74.05 54529.43 88888.00 2015-12-01 18:01:13.875 335 12471.12 74.10 54529.45 88888.00 2015-12-01 18:01:14.000 335 12471.08 74.08 54529.43 88888.00 2015-12-01 18:01:14.125 335 12471.08 74.10 54529.43 88888.00 2015-12-01 18:01:14.250 335 12471.10 74.10 54529.43 88888.00 2015-12-01 18:01:14.375 335 12471.05 74.10 54529.43 88888.00 2015-12-01 18:01:14.500 335 12471.05 74.15 54529.40 88888.00 2015-12-01 18:01:14.625 335 12471.10 74.20 54529.40 88888.00 2015-12-01 18:01:14.750 335 12471.12 74.22 54529.45 88888.00 2015-12-01 18:01:14.875 335 12471.05 74.22 54529.40 88888.00 2015-12-01 18:01:15.000 335 12471.08 74.22 54529.40 88888.00 2015-12-01 18:01:15.125 335 12471.08 74.25 54529.38 88888.00 2015-12-01 18:01:15.250 335 12471.00 74.22 54529.40 88888.00 2015-12-01 18:01:15.375 335 12471.00 74.25 54529.40 88888.00 2015-12-01 18:01:15.500 335 12470.98 74.28 54529.38 88888.00 2015-12-01 18:01:15.625 335 12470.92 74.25 54529.38 88888.00 2015-12-01 18:01:15.750 335 12470.88 74.17 54529.38 88888.00 2015-12-01 18:01:15.875 335 12470.83 74.15 54529.38 88888.00 2015-12-01 18:01:16.000 335 12470.80 74.15 54529.35 88888.00 2015-12-01 18:01:16.125 335 12470.83 74.12 54529.38 88888.00 2015-12-01 18:01:16.250 335 12470.83 74.12 54529.38 88888.00 2015-12-01 18:01:16.375 335 12470.83 74.15 54529.35 88888.00 2015-12-01 18:01:16.500 335 12470.75 74.10 54529.32 88888.00 2015-12-01 18:01:16.625 335 12470.73 74.10 54529.32 88888.00 2015-12-01 18:01:16.750 335 12470.75 74.10 54529.35 88888.00 2015-12-01 18:01:16.875 335 12470.77 74.05 54529.32 88888.00 2015-12-01 18:01:17.000 335 12470.77 74.05 54529.30 88888.00 2015-12-01 18:01:17.125 335 12470.77 74.05 54529.32 88888.00 2015-12-01 18:01:17.250 335 12470.67 74.00 54529.35 88888.00 2015-12-01 18:01:17.375 335 12470.70 73.97 54529.32 88888.00 2015-12-01 18:01:17.500 335 12470.75 73.97 54529.35 88888.00 2015-12-01 18:01:17.625 335 12470.77 73.97 54529.35 88888.00 2015-12-01 18:01:17.750 335 12470.77 73.97 54529.38 88888.00 2015-12-01 18:01:17.875 335 12470.77 73.95 54529.35 88888.00 2015-12-01 18:01:18.000 335 12470.83 73.90 54529.28 88888.00 2015-12-01 18:01:18.125 335 12470.88 73.85 54529.28 88888.00 2015-12-01 18:01:18.250 335 12470.92 73.83 54529.30 88888.00 2015-12-01 18:01:18.375 335 12471.00 73.83 54529.32 88888.00 2015-12-01 18:01:18.500 335 12471.05 73.85 54529.32 88888.00 2015-12-01 18:01:18.625 335 12471.00 73.88 54529.30 88888.00 2015-12-01 18:01:18.750 335 12470.98 73.90 54529.30 88888.00 2015-12-01 18:01:18.875 335 12470.95 73.90 54529.32 88888.00 2015-12-01 18:01:19.000 335 12470.95 73.88 54529.30 88888.00 2015-12-01 18:01:19.125 335 12471.02 73.90 54529.30 88888.00 2015-12-01 18:01:19.250 335 12471.05 73.88 54529.28 88888.00 2015-12-01 18:01:19.375 335 12471.05 73.90 54529.25 88888.00 2015-12-01 18:01:19.500 335 12471.00 73.92 54529.28 88888.00 2015-12-01 18:01:19.625 335 12471.10 73.90 54529.25 88888.00 2015-12-01 18:01:19.750 335 12471.15 73.88 54529.25 88888.00 2015-12-01 18:01:19.875 335 12471.17 73.90 54529.22 88888.00 2015-12-01 18:01:20.000 335 12471.15 73.92 54529.22 88888.00 2015-12-01 18:01:20.125 335 12471.15 73.97 54529.22 88888.00 2015-12-01 18:01:20.250 335 12471.15 74.00 54529.25 88888.00 2015-12-01 18:01:20.375 335 12471.15 74.08 54529.22 88888.00 2015-12-01 18:01:20.500 335 12471.20 74.10 54529.20 88888.00 2015-12-01 18:01:20.625 335 12471.20 74.12 54529.18 88888.00 2015-12-01 18:01:20.750 335 12471.23 74.22 54529.20 88888.00 2015-12-01 18:01:20.875 335 12471.20 74.25 54529.20 88888.00 2015-12-01 18:01:21.000 335 12471.23 74.25 54529.18 88888.00 2015-12-01 18:01:21.125 335 12471.25 74.25 54529.18 88888.00 2015-12-01 18:01:21.250 335 12471.17 74.30 54529.20 88888.00 2015-12-01 18:01:21.375 335 12471.17 74.33 54529.18 88888.00 2015-12-01 18:01:21.500 335 12471.20 74.35 54529.18 88888.00 2015-12-01 18:01:21.625 335 12471.17 74.38 54529.18 88888.00 2015-12-01 18:01:21.750 335 12471.15 74.35 54529.15 88888.00 2015-12-01 18:01:21.875 335 12471.15 74.33 54529.12 88888.00 2015-12-01 18:01:22.000 335 12471.17 74.33 54529.12 88888.00 2015-12-01 18:01:22.125 335 12471.17 74.35 54529.12 88888.00 2015-12-01 18:01:22.250 335 12471.15 74.35 54529.15 88888.00 2015-12-01 18:01:22.375 335 12471.15 74.38 54529.12 88888.00 2015-12-01 18:01:22.500 335 12471.15 74.38 54529.12 88888.00 2015-12-01 18:01:22.625 335 12471.15 74.40 54529.12 88888.00 2015-12-01 18:01:22.750 335 12471.08 74.35 54529.10 88888.00 2015-12-01 18:01:22.875 335 12471.02 74.40 54529.10 88888.00 2015-12-01 18:01:23.000 335 12471.05 74.47 54529.10 88888.00 2015-12-01 18:01:23.125 335 12471.05 74.47 54529.12 88888.00 2015-12-01 18:01:23.250 335 12471.05 74.45 54529.15 88888.00 2015-12-01 18:01:23.375 335 12471.10 74.45 54529.10 88888.00 2015-12-01 18:01:23.500 335 12471.10 74.47 54529.07 88888.00 2015-12-01 18:01:23.625 335 12471.12 74.47 54529.07 88888.00 2015-12-01 18:01:23.750 335 12471.15 74.53 54529.07 88888.00 2015-12-01 18:01:23.875 335 12471.12 74.53 54529.07 88888.00 2015-12-01 18:01:24.000 335 12471.12 74.53 54529.07 88888.00 2015-12-01 18:01:24.125 335 12471.17 74.55 54529.05 88888.00 2015-12-01 18:01:24.250 335 12471.23 74.53 54529.03 88888.00 2015-12-01 18:01:24.375 335 12471.23 74.55 54529.05 88888.00 2015-12-01 18:01:24.500 335 12471.15 74.58 54529.05 88888.00 2015-12-01 18:01:24.625 335 12471.20 74.58 54529.05 88888.00 2015-12-01 18:01:24.750 335 12471.20 74.58 54529.07 88888.00 2015-12-01 18:01:24.875 335 12471.12 74.60 54529.05 88888.00 2015-12-01 18:01:25.000 335 12471.15 74.60 54529.03 88888.00 2015-12-01 18:01:25.125 335 12471.20 74.60 54529.00 88888.00 2015-12-01 18:01:25.250 335 12471.23 74.60 54529.00 88888.00 2015-12-01 18:01:25.375 335 12471.27 74.60 54529.00 88888.00 2015-12-01 18:01:25.500 335 12471.23 74.58 54529.03 88888.00 2015-12-01 18:01:25.625 335 12471.20 74.58 54529.00 88888.00 2015-12-01 18:01:25.750 335 12471.17 74.58 54529.00 88888.00 2015-12-01 18:01:25.875 335 12471.20 74.58 54528.97 88888.00 2015-12-01 18:01:26.000 335 12471.25 74.60 54528.97 88888.00 2015-12-01 18:01:26.125 335 12471.27 74.60 54528.97 88888.00 2015-12-01 18:01:26.250 335 12471.27 74.62 54528.97 88888.00 2015-12-01 18:01:26.375 335 12471.23 74.67 54528.97 88888.00 2015-12-01 18:01:26.500 335 12471.25 74.70 54528.97 88888.00 2015-12-01 18:01:26.625 335 12471.27 74.75 54528.97 88888.00 2015-12-01 18:01:26.750 335 12471.23 74.75 54528.95 88888.00 2015-12-01 18:01:26.875 335 12471.20 74.72 54528.95 88888.00 2015-12-01 18:01:27.000 335 12471.20 74.75 54528.93 88888.00 2015-12-01 18:01:27.125 335 12471.25 74.75 54528.93 88888.00 2015-12-01 18:01:27.250 335 12471.25 74.78 54528.97 88888.00 2015-12-01 18:01:27.375 335 12471.30 74.75 54528.93 88888.00 2015-12-01 18:01:27.500 335 12471.33 74.75 54528.90 88888.00 2015-12-01 18:01:27.625 335 12471.30 74.70 54528.93 88888.00 2015-12-01 18:01:27.750 335 12471.30 74.75 54528.90 88888.00 2015-12-01 18:01:27.875 335 12471.33 74.75 54528.93 88888.00 2015-12-01 18:01:28.000 335 12471.35 74.78 54528.90 88888.00 2015-12-01 18:01:28.125 335 12471.30 74.75 54528.90 88888.00 2015-12-01 18:01:28.250 335 12471.27 74.75 54528.90 88888.00 2015-12-01 18:01:28.375 335 12471.30 74.78 54528.90 88888.00 2015-12-01 18:01:28.500 335 12471.27 74.78 54528.90 88888.00 2015-12-01 18:01:28.625 335 12471.27 74.78 54528.88 88888.00 2015-12-01 18:01:28.750 335 12471.30 74.85 54528.88 88888.00 2015-12-01 18:01:28.875 335 12471.27 74.90 54528.90 88888.00 2015-12-01 18:01:29.000 335 12471.27 74.78 54528.85 88888.00 2015-12-01 18:01:29.125 335 12471.30 74.70 54528.85 88888.00 2015-12-01 18:01:29.250 335 12471.27 74.65 54528.88 88888.00 2015-12-01 18:01:29.375 335 12471.30 74.65 54528.85 88888.00 2015-12-01 18:01:29.500 335 12471.30 74.65 54528.85 88888.00 2015-12-01 18:01:29.625 335 12471.25 74.65 54528.85 88888.00 2015-12-01 18:01:29.750 335 12471.25 74.62 54528.85 88888.00 2015-12-01 18:01:29.875 335 12471.23 74.62 54528.88 88888.00 2015-12-01 18:01:30.000 335 12471.15 74.55 54528.88 88888.00 2015-12-01 18:01:30.125 335 12471.12 74.60 54528.88 88888.00 2015-12-01 18:01:30.250 335 12471.15 74.60 54528.82 88888.00 2015-12-01 18:01:30.375 335 12471.17 74.65 54528.85 88888.00 2015-12-01 18:01:30.500 335 12471.15 74.67 54528.88 88888.00 2015-12-01 18:01:30.625 335 12471.12 74.67 54528.88 88888.00 2015-12-01 18:01:30.750 335 12471.10 74.70 54528.88 88888.00 2015-12-01 18:01:30.875 335 12471.10 74.70 54528.88 88888.00 2015-12-01 18:01:31.000 335 12471.15 74.72 54528.88 88888.00 2015-12-01 18:01:31.125 335 12471.17 74.70 54528.88 88888.00 2015-12-01 18:01:31.250 335 12471.12 74.70 54528.88 88888.00 2015-12-01 18:01:31.375 335 12471.12 74.70 54528.88 88888.00 2015-12-01 18:01:31.500 335 12471.12 74.67 54528.88 88888.00 2015-12-01 18:01:31.625 335 12471.12 74.65 54528.85 88888.00 2015-12-01 18:01:31.750 335 12471.10 74.67 54528.88 88888.00 2015-12-01 18:01:31.875 335 12471.02 74.65 54528.88 88888.00 2015-12-01 18:01:32.000 335 12471.00 74.62 54528.85 88888.00 2015-12-01 18:01:32.125 335 12470.98 74.65 54528.88 88888.00 2015-12-01 18:01:32.250 335 12470.92 74.70 54528.85 88888.00 2015-12-01 18:01:32.375 335 12471.02 74.65 54528.85 88888.00 2015-12-01 18:01:32.500 335 12471.02 74.58 54528.82 88888.00 2015-12-01 18:01:32.625 335 12471.00 74.58 54528.82 88888.00 2015-12-01 18:01:32.750 335 12470.98 74.62 54528.82 88888.00 2015-12-01 18:01:32.875 335 12470.92 74.65 54528.85 88888.00 2015-12-01 18:01:33.000 335 12470.88 74.60 54528.85 88888.00 2015-12-01 18:01:33.125 335 12470.90 74.58 54528.85 88888.00 2015-12-01 18:01:33.250 335 12470.85 74.58 54528.85 88888.00 2015-12-01 18:01:33.375 335 12470.88 74.55 54528.85 88888.00 2015-12-01 18:01:33.500 335 12470.90 74.55 54528.85 88888.00 2015-12-01 18:01:33.625 335 12470.92 74.58 54528.85 88888.00 2015-12-01 18:01:33.750 335 12470.92 74.55 54528.88 88888.00 2015-12-01 18:01:33.875 335 12470.90 74.50 54528.90 88888.00 2015-12-01 18:01:34.000 335 12470.95 74.50 54528.88 88888.00 2015-12-01 18:01:34.125 335 12470.92 74.53 54528.90 88888.00 2015-12-01 18:01:34.250 335 12470.90 74.47 54528.88 88888.00 2015-12-01 18:01:34.375 335 12470.92 74.47 54528.88 88888.00 2015-12-01 18:01:34.500 335 12470.95 74.47 54528.88 88888.00 2015-12-01 18:01:34.625 335 12470.95 74.50 54528.90 88888.00 2015-12-01 18:01:34.750 335 12470.90 74.53 54528.90 88888.00 2015-12-01 18:01:34.875 335 12470.88 74.53 54528.88 88888.00 2015-12-01 18:01:35.000 335 12470.90 74.55 54528.85 88888.00 2015-12-01 18:01:35.125 335 12470.95 74.58 54528.88 88888.00 2015-12-01 18:01:35.250 335 12470.85 74.62 54528.88 88888.00 2015-12-01 18:01:35.375 335 12470.85 74.65 54528.90 88888.00 2015-12-01 18:01:35.500 335 12470.77 74.67 54528.90 88888.00 2015-12-01 18:01:35.625 335 12470.70 74.65 54528.90 88888.00 2015-12-01 18:01:35.750 335 12470.65 74.62 54528.88 88888.00 2015-12-01 18:01:35.875 335 12470.67 74.65 54528.88 88888.00 2015-12-01 18:01:36.000 335 12470.65 74.62 54528.90 88888.00 2015-12-01 18:01:36.125 335 12470.55 74.60 54528.90 88888.00 2015-12-01 18:01:36.250 335 12470.48 74.55 54528.93 88888.00 2015-12-01 18:01:36.375 335 12470.48 74.55 54528.90 88888.00 2015-12-01 18:01:36.500 335 12470.42 74.53 54528.90 88888.00 2015-12-01 18:01:36.625 335 12470.45 74.53 54528.93 88888.00 2015-12-01 18:01:36.750 335 12470.45 74.55 54528.88 88888.00 2015-12-01 18:01:36.875 335 12470.42 74.53 54528.93 88888.00 2015-12-01 18:01:37.000 335 12470.38 74.47 54528.90 88888.00 2015-12-01 18:01:37.125 335 12470.38 74.45 54528.93 88888.00 2015-12-01 18:01:37.250 335 12470.35 74.47 54528.90 88888.00 2015-12-01 18:01:37.375 335 12470.40 74.45 54528.90 88888.00 2015-12-01 18:01:37.500 335 12470.33 74.40 54528.90 88888.00 2015-12-01 18:01:37.625 335 12470.33 74.40 54528.90 88888.00 2015-12-01 18:01:37.750 335 12470.35 74.38 54528.93 88888.00 2015-12-01 18:01:37.875 335 12470.33 74.38 54528.95 88888.00 2015-12-01 18:01:38.000 335 12470.30 74.35 54528.93 88888.00 2015-12-01 18:01:38.125 335 12470.25 74.33 54528.93 88888.00 2015-12-01 18:01:38.250 335 12470.25 74.30 54528.95 88888.00 2015-12-01 18:01:38.375 335 12470.30 74.30 54528.95 88888.00 2015-12-01 18:01:38.500 335 12470.27 74.30 54528.95 88888.00 2015-12-01 18:01:38.625 335 12470.27 74.25 54528.95 88888.00 2015-12-01 18:01:38.750 335 12470.23 74.22 54528.95 88888.00 2015-12-01 18:01:38.875 335 12470.20 74.17 54528.95 88888.00 2015-12-01 18:01:39.000 335 12470.17 74.15 54528.95 88888.00 2015-12-01 18:01:39.125 335 12470.17 74.15 54528.95 88888.00 2015-12-01 18:01:39.250 335 12470.23 74.15 54528.97 88888.00 2015-12-01 18:01:39.375 335 12470.30 74.15 54528.95 88888.00 2015-12-01 18:01:39.500 335 12470.33 74.10 54528.95 88888.00 2015-12-01 18:01:39.625 335 12470.27 74.10 54528.97 88888.00 2015-12-01 18:01:39.750 335 12470.27 74.03 54528.93 88888.00 2015-12-01 18:01:39.875 335 12470.30 73.97 54528.93 88888.00 2015-12-01 18:01:40.000 335 12470.27 73.92 54528.93 88888.00 2015-12-01 18:01:40.125 335 12470.30 73.92 54528.93 88888.00 2015-12-01 18:01:40.250 335 12470.33 73.92 54528.93 88888.00 2015-12-01 18:01:40.375 335 12470.40 73.90 54528.95 88888.00 2015-12-01 18:01:40.500 335 12470.40 73.83 54528.90 88888.00 2015-12-01 18:01:40.625 335 12470.38 73.83 54528.93 88888.00 2015-12-01 18:01:40.750 335 12470.35 73.80 54528.93 88888.00 2015-12-01 18:01:40.875 335 12470.35 73.78 54528.90 88888.00 2015-12-01 18:01:41.000 335 12470.35 73.72 54528.88 88888.00 2015-12-01 18:01:41.125 335 12470.35 73.70 54528.90 88888.00 2015-12-01 18:01:41.250 335 12470.33 73.72 54528.93 88888.00 2015-12-01 18:01:41.375 335 12470.38 73.70 54528.90 88888.00 2015-12-01 18:01:41.500 335 12470.38 73.67 54528.93 88888.00 2015-12-01 18:01:41.625 335 12470.38 73.67 54528.90 88888.00 2015-12-01 18:01:41.750 335 12470.42 73.65 54528.90 88888.00 2015-12-01 18:01:41.875 335 12470.50 73.65 54528.90 88888.00 2015-12-01 18:01:42.000 335 12470.55 73.65 54528.90 88888.00 2015-12-01 18:01:42.125 335 12470.58 73.65 54528.93 88888.00 2015-12-01 18:01:42.250 335 12470.60 73.60 54528.90 88888.00 2015-12-01 18:01:42.375 335 12470.60 73.58 54528.88 88888.00 2015-12-01 18:01:42.500 335 12470.62 73.58 54528.88 88888.00 2015-12-01 18:01:42.625 335 12470.67 73.58 54528.90 88888.00 2015-12-01 18:01:42.750 335 12470.75 73.58 54528.90 88888.00 2015-12-01 18:01:42.875 335 12470.75 73.58 54528.88 88888.00 2015-12-01 18:01:43.000 335 12470.90 73.58 54528.88 88888.00 2015-12-01 18:01:43.125 335 12470.92 73.58 54528.88 88888.00 2015-12-01 18:01:43.250 335 12470.95 73.58 54528.90 88888.00 2015-12-01 18:01:43.375 335 12470.95 73.58 54528.88 88888.00 2015-12-01 18:01:43.500 335 12470.90 73.60 54528.88 88888.00 2015-12-01 18:01:43.625 335 12470.85 73.60 54528.85 88888.00 2015-12-01 18:01:43.750 335 12470.90 73.60 54528.85 88888.00 2015-12-01 18:01:43.875 335 12470.92 73.62 54528.85 88888.00 2015-12-01 18:01:44.000 335 12470.98 73.67 54528.85 88888.00 2015-12-01 18:01:44.125 335 12470.98 73.67 54528.85 88888.00 2015-12-01 18:01:44.250 335 12470.90 73.70 54528.88 88888.00 2015-12-01 18:01:44.375 335 12470.90 73.72 54528.85 88888.00 2015-12-01 18:01:44.500 335 12470.95 73.78 54528.85 88888.00 2015-12-01 18:01:44.625 335 12470.95 73.78 54528.85 88888.00 2015-12-01 18:01:44.750 335 12470.92 73.80 54528.82 88888.00 2015-12-01 18:01:44.875 335 12470.92 73.85 54528.82 88888.00 2015-12-01 18:01:45.000 335 12470.92 73.88 54528.82 88888.00 2015-12-01 18:01:45.125 335 12470.92 73.88 54528.82 88888.00 2015-12-01 18:01:45.250 335 12470.90 73.88 54528.85 88888.00 2015-12-01 18:01:45.375 335 12470.92 73.90 54528.85 88888.00 2015-12-01 18:01:45.500 335 12470.85 73.92 54528.82 88888.00 2015-12-01 18:01:45.625 335 12470.88 73.88 54528.80 88888.00 2015-12-01 18:01:45.750 335 12470.85 73.88 54528.82 88888.00 2015-12-01 18:01:45.875 335 12470.83 73.90 54528.85 88888.00 2015-12-01 18:01:46.000 335 12470.83 73.90 54528.85 88888.00 2015-12-01 18:01:46.125 335 12470.88 73.92 54528.82 88888.00 2015-12-01 18:01:46.250 335 12470.80 73.90 54528.80 88888.00 2015-12-01 18:01:46.375 335 12470.85 73.95 54528.82 88888.00 2015-12-01 18:01:46.500 335 12470.92 73.97 54528.82 88888.00 2015-12-01 18:01:46.625 335 12470.95 73.92 54528.82 88888.00 2015-12-01 18:01:46.750 335 12470.88 73.92 54528.82 88888.00 2015-12-01 18:01:46.875 335 12470.92 73.92 54528.80 88888.00 2015-12-01 18:01:47.000 335 12470.92 73.92 54528.80 88888.00 2015-12-01 18:01:47.125 335 12470.88 73.97 54528.80 88888.00 2015-12-01 18:01:47.250 335 12470.80 73.95 54528.78 88888.00 2015-12-01 18:01:47.375 335 12470.88 73.97 54528.82 88888.00 2015-12-01 18:01:47.500 335 12470.90 73.97 54528.85 88888.00 2015-12-01 18:01:47.625 335 12470.92 73.95 54528.85 88888.00 2015-12-01 18:01:47.750 335 12470.95 73.97 54528.82 88888.00 2015-12-01 18:01:47.875 335 12470.95 74.03 54528.85 88888.00 2015-12-01 18:01:48.000 335 12470.95 74.00 54528.82 88888.00 2015-12-01 18:01:48.125 335 12470.88 73.97 54528.82 88888.00 2015-12-01 18:01:48.250 335 12470.90 73.95 54528.82 88888.00 2015-12-01 18:01:48.375 335 12471.02 73.97 54528.80 88888.00 2015-12-01 18:01:48.500 335 12470.92 73.97 54528.82 88888.00 2015-12-01 18:01:48.625 335 12470.85 74.00 54528.85 88888.00 2015-12-01 18:01:48.750 335 12470.92 73.97 54528.82 88888.00 2015-12-01 18:01:48.875 335 12470.98 73.97 54528.82 88888.00 2015-12-01 18:01:49.000 335 12471.00 73.95 54528.80 88888.00 2015-12-01 18:01:49.125 335 12470.98 73.97 54528.80 88888.00 2015-12-01 18:01:49.250 335 12470.95 74.00 54528.85 88888.00 2015-12-01 18:01:49.375 335 12470.98 74.00 54528.82 88888.00 2015-12-01 18:01:49.500 335 12471.02 74.00 54528.80 88888.00 2015-12-01 18:01:49.625 335 12470.95 74.00 54528.80 88888.00 2015-12-01 18:01:49.750 335 12470.83 74.00 54528.82 88888.00 2015-12-01 18:01:49.875 335 12470.83 74.03 54528.80 88888.00 2015-12-01 18:01:50.000 335 12470.90 74.03 54528.80 88888.00 2015-12-01 18:01:50.125 335 12470.90 74.03 54528.80 88888.00 2015-12-01 18:01:50.250 335 12470.85 74.03 54528.80 88888.00 2015-12-01 18:01:50.375 335 12470.88 74.05 54528.80 88888.00 2015-12-01 18:01:50.500 335 12470.90 74.03 54528.82 88888.00 2015-12-01 18:01:50.625 335 12470.88 74.03 54528.82 88888.00 2015-12-01 18:01:50.750 335 12470.85 74.05 54528.82 88888.00 2015-12-01 18:01:50.875 335 12470.90 74.03 54528.82 88888.00 2015-12-01 18:01:51.000 335 12470.92 74.03 54528.80 88888.00 2015-12-01 18:01:51.125 335 12470.90 74.05 54528.80 88888.00 2015-12-01 18:01:51.250 335 12470.92 74.05 54528.82 88888.00 2015-12-01 18:01:51.375 335 12471.00 74.05 54528.80 88888.00 2015-12-01 18:01:51.500 335 12470.98 74.03 54528.80 88888.00 2015-12-01 18:01:51.625 335 12470.98 74.03 54528.82 88888.00 2015-12-01 18:01:51.750 335 12470.98 74.05 54528.80 88888.00 2015-12-01 18:01:51.875 335 12471.00 74.05 54528.80 88888.00 2015-12-01 18:01:52.000 335 12471.05 74.03 54528.78 88888.00 2015-12-01 18:01:52.125 335 12471.00 74.05 54528.82 88888.00 2015-12-01 18:01:52.250 335 12471.00 74.05 54528.80 88888.00 2015-12-01 18:01:52.375 335 12471.05 74.05 54528.80 88888.00 2015-12-01 18:01:52.500 335 12471.05 74.05 54528.80 88888.00 2015-12-01 18:01:52.625 335 12471.10 74.08 54528.78 88888.00 2015-12-01 18:01:52.750 335 12471.17 74.05 54528.80 88888.00 2015-12-01 18:01:52.875 335 12471.15 74.05 54528.82 88888.00 2015-12-01 18:01:53.000 335 12471.10 74.10 54528.80 88888.00 2015-12-01 18:01:53.125 335 12471.08 74.08 54528.80 88888.00 2015-12-01 18:01:53.250 335 12471.02 74.08 54528.78 88888.00 2015-12-01 18:01:53.375 335 12471.08 74.08 54528.80 88888.00 2015-12-01 18:01:53.500 335 12471.10 74.05 54528.80 88888.00 2015-12-01 18:01:53.625 335 12471.10 74.10 54528.80 88888.00 2015-12-01 18:01:53.750 335 12471.10 74.08 54528.78 88888.00 2015-12-01 18:01:53.875 335 12471.12 74.05 54528.78 88888.00 2015-12-01 18:01:54.000 335 12471.17 74.08 54528.80 88888.00 2015-12-01 18:01:54.125 335 12471.17 74.12 54528.82 88888.00 2015-12-01 18:01:54.250 335 12471.08 74.10 54528.80 88888.00 2015-12-01 18:01:54.375 335 12471.08 74.12 54528.78 88888.00 2015-12-01 18:01:54.500 335 12471.00 74.15 54528.78 88888.00 2015-12-01 18:01:54.625 335 12471.00 74.15 54528.80 88888.00 2015-12-01 18:01:54.750 335 12471.05 74.15 54528.82 88888.00 2015-12-01 18:01:54.875 335 12471.02 74.15 54528.82 88888.00 2015-12-01 18:01:55.000 335 12470.92 74.20 54528.82 88888.00 2015-12-01 18:01:55.125 335 12470.92 74.20 54528.82 88888.00 2015-12-01 18:01:55.250 335 12470.92 74.20 54528.80 88888.00 2015-12-01 18:01:55.375 335 12470.95 74.20 54528.78 88888.00 2015-12-01 18:01:55.500 335 12470.98 74.20 54528.78 88888.00 2015-12-01 18:01:55.625 335 12470.95 74.22 54528.78 88888.00 2015-12-01 18:01:55.750 335 12470.92 74.28 54528.80 88888.00 2015-12-01 18:01:55.875 335 12470.95 74.30 54528.82 88888.00 2015-12-01 18:01:56.000 335 12470.98 74.33 54528.80 88888.00 2015-12-01 18:01:56.125 335 12470.95 74.33 54528.80 88888.00 2015-12-01 18:01:56.250 335 12470.83 74.35 54528.82 88888.00 2015-12-01 18:01:56.375 335 12470.80 74.33 54528.75 88888.00 2015-12-01 18:01:56.500 335 12470.80 74.33 54528.80 88888.00 2015-12-01 18:01:56.625 335 12470.77 74.38 54528.80 88888.00 2015-12-01 18:01:56.750 335 12470.73 74.35 54528.82 88888.00 2015-12-01 18:01:56.875 335 12470.75 74.38 54528.82 88888.00 2015-12-01 18:01:57.000 335 12470.73 74.40 54528.80 88888.00 2015-12-01 18:01:57.125 335 12470.67 74.38 54528.82 88888.00 2015-12-01 18:01:57.250 335 12470.62 74.38 54528.82 88888.00 2015-12-01 18:01:57.375 335 12470.65 74.42 54528.80 88888.00 2015-12-01 18:01:57.500 335 12470.67 74.40 54528.80 88888.00 2015-12-01 18:01:57.625 335 12470.62 74.40 54528.82 88888.00 2015-12-01 18:01:57.750 335 12470.58 74.42 54528.80 88888.00 2015-12-01 18:01:57.875 335 12470.55 74.45 54528.80 88888.00 2015-12-01 18:01:58.000 335 12470.58 74.42 54528.82 88888.00 2015-12-01 18:01:58.125 335 12470.48 74.42 54528.80 88888.00 2015-12-01 18:01:58.250 335 12470.42 74.42 54528.80 88888.00 2015-12-01 18:01:58.375 335 12470.40 74.42 54528.82 88888.00 2015-12-01 18:01:58.500 335 12470.40 74.42 54528.82 88888.00 2015-12-01 18:01:58.625 335 12470.45 74.47 54528.82 88888.00 2015-12-01 18:01:58.750 335 12470.40 74.45 54528.82 88888.00 2015-12-01 18:01:58.875 335 12470.38 74.47 54528.80 88888.00 2015-12-01 18:01:59.000 335 12470.40 74.47 54528.80 88888.00 2015-12-01 18:01:59.125 335 12470.40 74.50 54528.82 88888.00 2015-12-01 18:01:59.250 335 12470.38 74.53 54528.85 88888.00 2015-12-01 18:01:59.375 335 12470.40 74.50 54528.85 88888.00 2015-12-01 18:01:59.500 335 12470.35 74.50 54528.85 88888.00 2015-12-01 18:01:59.625 335 12470.30 74.47 54528.82 88888.00 2015-12-01 18:01:59.750 335 12470.27 74.47 54528.82 88888.00 2015-12-01 18:01:59.875 335 12470.27 74.45 54528.80 88888.00 2015-12-01 18:02:00.000 335 12470.30 74.45 54528.80 88888.00 2015-12-01 18:02:00.125 335 12470.27 74.47 54528.82 88888.00 2015-12-01 18:02:00.250 335 12470.23 74.47 54528.85 88888.00 2015-12-01 18:02:00.375 335 12470.27 74.47 54528.85 88888.00 2015-12-01 18:02:00.500 335 12470.33 74.47 54528.82 88888.00 2015-12-01 18:02:00.625 335 12470.25 74.50 54528.82 88888.00 2015-12-01 18:02:00.750 335 12470.20 74.50 54528.82 88888.00 2015-12-01 18:02:00.875 335 12470.17 74.50 54528.82 88888.00 2015-12-01 18:02:01.000 335 12470.05 74.47 54528.80 88888.00 2015-12-01 18:02:01.125 335 12470.08 74.50 54528.82 88888.00 2015-12-01 18:02:01.250 335 12470.10 74.50 54528.85 88888.00 2015-12-01 18:02:01.375 335 12470.08 74.50 54528.82 88888.00 2015-12-01 18:02:01.500 335 12470.10 74.50 54528.82 88888.00 2015-12-01 18:02:01.625 335 12470.12 74.40 54528.82 88888.00 2015-12-01 18:02:01.750 335 12470.15 74.38 54528.80 88888.00 2015-12-01 18:02:01.875 335 12470.23 74.45 54528.82 88888.00 2015-12-01 18:02:02.000 335 12470.25 74.50 54528.80 88888.00 2015-12-01 18:02:02.125 335 12470.23 74.58 54528.85 88888.00 2015-12-01 18:02:02.250 335 12470.20 74.58 54528.85 88888.00 2015-12-01 18:02:02.375 335 12470.25 74.55 54528.82 88888.00 2015-12-01 18:02:02.500 335 12470.27 74.53 54528.82 88888.00 2015-12-01 18:02:02.625 335 12470.35 74.58 54528.78 88888.00 2015-12-01 18:02:02.750 335 12470.38 74.65 54528.80 88888.00 2015-12-01 18:02:02.875 335 12470.38 74.62 54528.78 88888.00 2015-12-01 18:02:03.000 335 12470.38 74.65 54528.78 88888.00 2015-12-01 18:02:03.125 335 12470.35 74.67 54528.80 88888.00 2015-12-01 18:02:03.250 335 12470.35 74.70 54528.82 88888.00 2015-12-01 18:02:03.375 335 12470.35 74.72 54528.80 88888.00 2015-12-01 18:02:03.500 335 12470.27 74.70 54528.82 88888.00 2015-12-01 18:02:03.625 335 12470.27 74.72 54528.82 88888.00 2015-12-01 18:02:03.750 335 12470.27 74.75 54528.78 88888.00 2015-12-01 18:02:03.875 335 12470.25 74.75 54528.78 88888.00 2015-12-01 18:02:04.000 335 12470.27 74.75 54528.78 88888.00 2015-12-01 18:02:04.125 335 12470.23 74.75 54528.78 88888.00 2015-12-01 18:02:04.250 335 12470.15 74.75 54528.82 88888.00 2015-12-01 18:02:04.375 335 12470.20 74.78 54528.80 88888.00 2015-12-01 18:02:04.500 335 12470.17 74.80 54528.78 88888.00 2015-12-01 18:02:04.625 335 12470.17 74.80 54528.80 88888.00 2015-12-01 18:02:04.750 335 12470.17 74.85 54528.82 88888.00 2015-12-01 18:02:04.875 335 12470.15 74.85 54528.80 88888.00 2015-12-01 18:02:05.000 335 12470.12 74.88 54528.80 88888.00 2015-12-01 18:02:05.125 335 12470.15 74.88 54528.78 88888.00 2015-12-01 18:02:05.250 335 12470.12 74.88 54528.75 88888.00 2015-12-01 18:02:05.375 335 12470.15 74.88 54528.75 88888.00 2015-12-01 18:02:05.500 335 12470.23 74.92 54528.75 88888.00 2015-12-01 18:02:05.625 335 12470.30 74.92 54528.75 88888.00 2015-12-01 18:02:05.750 335 12470.25 74.90 54528.78 88888.00 2015-12-01 18:02:05.875 335 12470.27 74.92 54528.75 88888.00 2015-12-01 18:02:06.000 335 12470.35 74.92 54528.75 88888.00 2015-12-01 18:02:06.125 335 12470.35 74.95 54528.75 88888.00 2015-12-01 18:02:06.250 335 12470.30 74.97 54528.78 88888.00 2015-12-01 18:02:06.375 335 12470.33 74.95 54528.80 88888.00 2015-12-01 18:02:06.500 335 12470.35 74.97 54528.78 88888.00 2015-12-01 18:02:06.625 335 12470.40 75.00 54528.72 88888.00 2015-12-01 18:02:06.750 335 12470.38 75.00 54528.75 88888.00 2015-12-01 18:02:06.875 335 12470.33 74.97 54528.72 88888.00 2015-12-01 18:02:07.000 335 12470.35 74.95 54528.72 88888.00 2015-12-01 18:02:07.125 335 12470.48 75.00 54528.75 88888.00 2015-12-01 18:02:07.250 335 12470.45 75.00 54528.75 88888.00 2015-12-01 18:02:07.375 335 12470.45 75.00 54528.72 88888.00 2015-12-01 18:02:07.500 335 12470.42 75.03 54528.75 88888.00 2015-12-01 18:02:07.625 335 12470.48 75.03 54528.75 88888.00 2015-12-01 18:02:07.750 335 12470.58 75.03 54528.72 88888.00 2015-12-01 18:02:07.875 335 12470.62 75.05 54528.72 88888.00 2015-12-01 18:02:08.000 335 12470.58 75.08 54528.70 88888.00 2015-12-01 18:02:08.125 335 12470.58 75.08 54528.68 88888.00 2015-12-01 18:02:08.250 335 12470.60 75.08 54528.65 88888.00 2015-12-01 18:02:08.375 335 12470.65 75.10 54528.65 88888.00 2015-12-01 18:02:08.500 335 12470.75 75.10 54528.68 88888.00 2015-12-01 18:02:08.625 335 12470.75 75.12 54528.68 88888.00 2015-12-01 18:02:08.750 335 12470.70 75.10 54528.68 88888.00 2015-12-01 18:02:08.875 335 12470.67 75.10 54528.65 88888.00 2015-12-01 18:02:09.000 335 12470.77 75.12 54528.62 88888.00 2015-12-01 18:02:09.125 335 12470.80 75.12 54528.62 88888.00 2015-12-01 18:02:09.250 335 12470.85 75.15 54528.65 88888.00 2015-12-01 18:02:09.375 335 12470.90 75.15 54528.65 88888.00 2015-12-01 18:02:09.500 335 12470.90 75.17 54528.68 88888.00 2015-12-01 18:02:09.625 335 12470.92 75.20 54528.68 88888.00 2015-12-01 18:02:09.750 335 12470.92 75.22 54528.68 88888.00 2015-12-01 18:02:09.875 335 12470.95 75.25 54528.65 88888.00 2015-12-01 18:02:10.000 335 12470.95 75.25 54528.65 88888.00 2015-12-01 18:02:10.125 335 12470.95 75.25 54528.68 88888.00 2015-12-01 18:02:10.250 335 12470.90 75.25 54528.70 88888.00 2015-12-01 18:02:10.375 335 12470.90 75.28 54528.70 88888.00 2015-12-01 18:02:10.500 335 12470.85 75.28 54528.70 88888.00 2015-12-01 18:02:10.625 335 12470.85 75.28 54528.70 88888.00 2015-12-01 18:02:10.750 335 12470.83 75.28 54528.70 88888.00 2015-12-01 18:02:10.875 335 12470.83 75.30 54528.68 88888.00 2015-12-01 18:02:11.000 335 12470.77 75.30 54528.68 88888.00 2015-12-01 18:02:11.125 335 12470.73 75.30 54528.70 88888.00 2015-12-01 18:02:11.250 335 12470.70 75.33 54528.72 88888.00 2015-12-01 18:02:11.375 335 12470.70 75.33 54528.72 88888.00 2015-12-01 18:02:11.500 335 12470.73 75.35 54528.70 88888.00 2015-12-01 18:02:11.625 335 12470.77 75.35 54528.70 88888.00 2015-12-01 18:02:11.750 335 12470.73 75.38 54528.72 88888.00 2015-12-01 18:02:11.875 335 12470.67 75.40 54528.68 88888.00 2015-12-01 18:02:12.000 335 12470.65 75.45 54528.65 88888.00 2015-12-01 18:02:12.125 335 12470.62 75.47 54528.70 88888.00 2015-12-01 18:02:12.250 335 12470.67 75.50 54528.68 88888.00 2015-12-01 18:02:12.375 335 12470.65 75.53 54528.70 88888.00 2015-12-01 18:02:12.500 335 12470.62 75.55 54528.68 88888.00 2015-12-01 18:02:12.625 335 12470.60 75.53 54528.68 88888.00 2015-12-01 18:02:12.750 335 12470.62 75.55 54528.68 88888.00 2015-12-01 18:02:12.875 335 12470.65 75.55 54528.70 88888.00 2015-12-01 18:02:13.000 335 12470.65 75.53 54528.68 88888.00 2015-12-01 18:02:13.125 335 12470.67 75.55 54528.70 88888.00 2015-12-01 18:02:13.250 335 12470.67 75.53 54528.70 88888.00 2015-12-01 18:02:13.375 335 12470.73 75.55 54528.72 88888.00 2015-12-01 18:02:13.500 335 12470.73 75.58 54528.70 88888.00 2015-12-01 18:02:13.625 335 12470.73 75.58 54528.70 88888.00 2015-12-01 18:02:13.750 335 12470.75 75.55 54528.70 88888.00 2015-12-01 18:02:13.875 335 12470.67 75.55 54528.70 88888.00 2015-12-01 18:02:14.000 335 12470.62 75.55 54528.70 88888.00 2015-12-01 18:02:14.125 335 12470.62 75.58 54528.70 88888.00 2015-12-01 18:02:14.250 335 12470.62 75.53 54528.72 88888.00 2015-12-01 18:02:14.375 335 12470.73 75.50 54528.70 88888.00 2015-12-01 18:02:14.500 335 12470.73 75.50 54528.72 88888.00 2015-12-01 18:02:14.625 335 12470.67 75.47 54528.70 88888.00 2015-12-01 18:02:14.750 335 12470.62 75.45 54528.68 88888.00 2015-12-01 18:02:14.875 335 12470.67 75.45 54528.70 88888.00 2015-12-01 18:02:15.000 335 12470.70 75.42 54528.70 88888.00 2015-12-01 18:02:15.125 335 12470.75 75.42 54528.70 88888.00 2015-12-01 18:02:15.250 335 12470.77 75.42 54528.72 88888.00 2015-12-01 18:02:15.375 335 12470.75 75.45 54528.70 88888.00 2015-12-01 18:02:15.500 335 12470.67 75.40 54528.72 88888.00 2015-12-01 18:02:15.625 335 12470.65 75.40 54528.70 88888.00 2015-12-01 18:02:15.750 335 12470.75 75.42 54528.72 88888.00 2015-12-01 18:02:15.875 335 12470.80 75.42 54528.72 88888.00 2015-12-01 18:02:16.000 335 12470.77 75.40 54528.72 88888.00 2015-12-01 18:02:16.125 335 12470.75 75.40 54528.72 88888.00 2015-12-01 18:02:16.250 335 12470.77 75.33 54528.70 88888.00 2015-12-01 18:02:16.375 335 12470.83 75.33 54528.72 88888.00 2015-12-01 18:02:16.500 335 12470.85 75.35 54528.75 88888.00 2015-12-01 18:02:16.625 335 12470.88 75.35 54528.75 88888.00 2015-12-01 18:02:16.750 335 12470.85 75.35 54528.72 88888.00 2015-12-01 18:02:16.875 335 12470.85 75.35 54528.72 88888.00 2015-12-01 18:02:17.000 335 12470.90 75.38 54528.75 88888.00 2015-12-01 18:02:17.125 335 12470.88 75.35 54528.72 88888.00 2015-12-01 18:02:17.250 335 12470.83 75.33 54528.78 88888.00 2015-12-01 18:02:17.375 335 12470.85 75.33 54528.75 88888.00 2015-12-01 18:02:17.500 335 12470.83 75.33 54528.75 88888.00 2015-12-01 18:02:17.625 335 12470.83 75.35 54528.75 88888.00 2015-12-01 18:02:17.750 335 12470.85 75.38 54528.75 88888.00 2015-12-01 18:02:17.875 335 12470.83 75.40 54528.78 88888.00 2015-12-01 18:02:18.000 335 12470.83 75.38 54528.75 88888.00 2015-12-01 18:02:18.125 335 12470.90 75.40 54528.72 88888.00 2015-12-01 18:02:18.250 335 12470.98 75.42 54528.72 88888.00 2015-12-01 18:02:18.375 335 12471.05 75.45 54528.75 88888.00 2015-12-01 18:02:18.500 335 12471.02 75.40 54528.75 88888.00 2015-12-01 18:02:18.625 335 12471.08 75.42 54528.78 88888.00 2015-12-01 18:02:18.750 335 12471.10 75.42 54528.72 88888.00 2015-12-01 18:02:18.875 335 12471.10 75.45 54528.75 88888.00 2015-12-01 18:02:19.000 335 12471.05 75.45 54528.72 88888.00 2015-12-01 18:02:19.125 335 12471.02 75.45 54528.75 88888.00 2015-12-01 18:02:19.250 335 12471.08 75.45 54528.75 88888.00 2015-12-01 18:02:19.375 335 12471.15 75.45 54528.72 88888.00 2015-12-01 18:02:19.500 335 12471.15 75.42 54528.70 88888.00 2015-12-01 18:02:19.625 335 12471.20 75.42 54528.68 88888.00 2015-12-01 18:02:19.750 335 12471.17 75.42 54528.72 88888.00 2015-12-01 18:02:19.875 335 12471.12 75.42 54528.72 88888.00 2015-12-01 18:02:20.000 335 12471.12 75.40 54528.72 88888.00 2015-12-01 18:02:20.125 335 12471.08 75.40 54528.75 88888.00 2015-12-01 18:02:20.250 335 12471.10 75.42 54528.75 88888.00 2015-12-01 18:02:20.375 335 12471.15 75.42 54528.75 88888.00 2015-12-01 18:02:20.500 335 12471.12 75.42 54528.75 88888.00 2015-12-01 18:02:20.625 335 12471.15 75.40 54528.75 88888.00 2015-12-01 18:02:20.750 335 12471.17 75.38 54528.78 88888.00 2015-12-01 18:02:20.875 335 12471.20 75.38 54528.75 88888.00 2015-12-01 18:02:21.000 335 12471.20 75.38 54528.72 88888.00 2015-12-01 18:02:21.125 335 12471.17 75.40 54528.75 88888.00 2015-12-01 18:02:21.250 335 12471.12 75.38 54528.75 88888.00 2015-12-01 18:02:21.375 335 12471.12 75.40 54528.72 88888.00 2015-12-01 18:02:21.500 335 12471.12 75.38 54528.70 88888.00 2015-12-01 18:02:21.625 335 12471.20 75.38 54528.72 88888.00 2015-12-01 18:02:21.750 335 12471.23 75.38 54528.72 88888.00 2015-12-01 18:02:21.875 335 12471.23 75.40 54528.72 88888.00 2015-12-01 18:02:22.000 335 12471.25 75.45 54528.72 88888.00 2015-12-01 18:02:22.125 335 12471.27 75.55 54528.72 88888.00 2015-12-01 18:02:22.250 335 12471.25 75.58 54528.72 88888.00 2015-12-01 18:02:22.375 335 12471.23 75.60 54528.72 88888.00 2015-12-01 18:02:22.500 335 12471.20 75.62 54528.72 88888.00 2015-12-01 18:02:22.625 335 12471.17 75.67 54528.75 88888.00 2015-12-01 18:02:22.750 335 12471.23 75.70 54528.75 88888.00 2015-12-01 18:02:22.875 335 12471.25 75.72 54528.78 88888.00 2015-12-01 18:02:23.000 335 12471.20 75.75 54528.78 88888.00 2015-12-01 18:02:23.125 335 12471.25 75.78 54528.80 88888.00 2015-12-01 18:02:23.250 335 12471.27 75.78 54528.78 88888.00 2015-12-01 18:02:23.375 335 12471.23 75.80 54528.78 88888.00 2015-12-01 18:02:23.500 335 12471.20 75.75 54528.75 88888.00 2015-12-01 18:02:23.625 335 12471.17 75.75 54528.75 88888.00 2015-12-01 18:02:23.750 335 12471.20 75.70 54528.75 88888.00 2015-12-01 18:02:23.875 335 12471.17 75.72 54528.78 88888.00 2015-12-01 18:02:24.000 335 12471.15 75.72 54528.75 88888.00 2015-12-01 18:02:24.125 335 12471.15 75.70 54528.75 88888.00 2015-12-01 18:02:24.250 335 12471.17 75.70 54528.75 88888.00 2015-12-01 18:02:24.375 335 12471.20 75.72 54528.75 88888.00 2015-12-01 18:02:24.500 335 12471.12 75.70 54528.78 88888.00 2015-12-01 18:02:24.625 335 12471.15 75.67 54528.78 88888.00 2015-12-01 18:02:24.750 335 12471.12 75.65 54528.78 88888.00 2015-12-01 18:02:24.875 335 12471.08 75.67 54528.78 88888.00 2015-12-01 18:02:25.000 335 12471.08 75.65 54528.78 88888.00 2015-12-01 18:02:25.125 335 12471.08 75.65 54528.78 88888.00 2015-12-01 18:02:25.250 335 12471.00 75.60 54528.78 88888.00 2015-12-01 18:02:25.375 335 12471.02 75.60 54528.78 88888.00 2015-12-01 18:02:25.500 335 12471.05 75.58 54528.78 88888.00 2015-12-01 18:02:25.625 335 12471.10 75.55 54528.80 88888.00 2015-12-01 18:02:25.750 335 12471.15 75.58 54528.80 88888.00 2015-12-01 18:02:25.875 335 12471.20 75.58 54528.80 88888.00 2015-12-01 18:02:26.000 335 12471.15 75.53 54528.80 88888.00 2015-12-01 18:02:26.125 335 12471.08 75.50 54528.80 88888.00 2015-12-01 18:02:26.250 335 12471.08 75.50 54528.82 88888.00 2015-12-01 18:02:26.375 335 12471.12 75.50 54528.82 88888.00 2015-12-01 18:02:26.500 335 12471.17 75.45 54528.82 88888.00 2015-12-01 18:02:26.625 335 12471.20 75.42 54528.82 88888.00 2015-12-01 18:02:26.750 335 12471.15 75.40 54528.82 88888.00 2015-12-01 18:02:26.875 335 12471.15 75.35 54528.80 88888.00 2015-12-01 18:02:27.000 335 12471.10 75.30 54528.80 88888.00 2015-12-01 18:02:27.125 335 12471.05 75.28 54528.82 88888.00 2015-12-01 18:02:27.250 335 12471.05 75.25 54528.80 88888.00 2015-12-01 18:02:27.375 335 12471.12 75.25 54528.80 88888.00 2015-12-01 18:02:27.500 335 12471.20 75.22 54528.80 88888.00 2015-12-01 18:02:27.625 335 12471.23 75.22 54528.80 88888.00 2015-12-01 18:02:27.750 335 12471.25 75.22 54528.80 88888.00 2015-12-01 18:02:27.875 335 12471.30 75.20 54528.82 88888.00 2015-12-01 18:02:28.000 335 12471.30 75.20 54528.82 88888.00 2015-12-01 18:02:28.125 335 12471.27 75.17 54528.82 88888.00 2015-12-01 18:02:28.250 335 12471.17 75.12 54528.85 88888.00 2015-12-01 18:02:28.375 335 12471.23 75.15 54528.82 88888.00 2015-12-01 18:02:28.500 335 12471.25 75.17 54528.82 88888.00 2015-12-01 18:02:28.625 335 12471.30 75.17 54528.82 88888.00 2015-12-01 18:02:28.750 335 12471.35 75.17 54528.82 88888.00 2015-12-01 18:02:28.875 335 12471.35 75.17 54528.85 88888.00 2015-12-01 18:02:29.000 335 12471.38 75.20 54528.82 88888.00 2015-12-01 18:02:29.125 335 12471.33 75.20 54528.82 88888.00 2015-12-01 18:02:29.250 335 12471.35 75.15 54528.82 88888.00 2015-12-01 18:02:29.375 335 12471.38 75.12 54528.85 88888.00 2015-12-01 18:02:29.500 335 12471.27 75.12 54528.85 88888.00 2015-12-01 18:02:29.625 335 12471.30 75.15 54528.85 88888.00 2015-12-01 18:02:29.750 335 12471.35 75.12 54528.85 88888.00 2015-12-01 18:02:29.875 335 12471.40 75.10 54528.85 88888.00 2015-12-01 18:02:30.000 335 12471.35 75.10 54528.82 88888.00 2015-12-01 18:02:30.125 335 12471.30 75.08 54528.82 88888.00 2015-12-01 18:02:30.250 335 12471.30 75.05 54528.85 88888.00 2015-12-01 18:02:30.375 335 12471.35 75.03 54528.85 88888.00 2015-12-01 18:02:30.500 335 12471.35 75.03 54528.85 88888.00 2015-12-01 18:02:30.625 335 12471.38 75.03 54528.85 88888.00 2015-12-01 18:02:30.750 335 12471.35 75.03 54528.85 88888.00 2015-12-01 18:02:30.875 335 12471.33 74.97 54528.85 88888.00 2015-12-01 18:02:31.000 335 12471.33 74.92 54528.82 88888.00 2015-12-01 18:02:31.125 335 12471.33 74.90 54528.82 88888.00 2015-12-01 18:02:31.250 335 12471.25 74.85 54528.85 88888.00 2015-12-01 18:02:31.375 335 12471.27 74.83 54528.82 88888.00 2015-12-01 18:02:31.500 335 12471.33 74.83 54528.82 88888.00 2015-12-01 18:02:31.625 335 12471.38 74.78 54528.85 88888.00 2015-12-01 18:02:31.750 335 12471.38 74.80 54528.85 88888.00 2015-12-01 18:02:31.875 335 12471.35 74.80 54528.85 88888.00 2015-12-01 18:02:32.000 335 12471.35 74.83 54528.85 88888.00 2015-12-01 18:02:32.125 335 12471.35 74.80 54528.88 88888.00 2015-12-01 18:02:32.250 335 12471.35 74.78 54528.88 88888.00 2015-12-01 18:02:32.375 335 12471.38 74.78 54528.85 88888.00 2015-12-01 18:02:32.500 335 12471.42 74.78 54528.85 88888.00 2015-12-01 18:02:32.625 335 12471.38 74.80 54528.85 88888.00 2015-12-01 18:02:32.750 335 12471.38 74.83 54528.85 88888.00 2015-12-01 18:02:32.875 335 12471.42 74.80 54528.85 88888.00 2015-12-01 18:02:33.000 335 12471.42 74.80 54528.82 88888.00 2015-12-01 18:02:33.125 335 12471.40 74.83 54528.85 88888.00 2015-12-01 18:02:33.250 335 12471.40 74.78 54528.85 88888.00 2015-12-01 18:02:33.375 335 12471.40 74.80 54528.85 88888.00 2015-12-01 18:02:33.500 335 12471.40 74.78 54528.85 88888.00 2015-12-01 18:02:33.625 335 12471.38 74.78 54528.88 88888.00 2015-12-01 18:02:33.750 335 12471.38 74.80 54528.88 88888.00 2015-12-01 18:02:33.875 335 12471.38 74.83 54528.85 88888.00 2015-12-01 18:02:34.000 335 12471.42 74.78 54528.85 88888.00 2015-12-01 18:02:34.125 335 12471.40 74.72 54528.85 88888.00 2015-12-01 18:02:34.250 335 12471.40 74.70 54528.85 88888.00 2015-12-01 18:02:34.375 335 12471.35 74.72 54528.88 88888.00 2015-12-01 18:02:34.500 335 12471.33 74.72 54528.88 88888.00 2015-12-01 18:02:34.625 335 12471.38 74.70 54528.90 88888.00 2015-12-01 18:02:34.750 335 12471.45 74.65 54528.88 88888.00 2015-12-01 18:02:34.875 335 12471.48 74.65 54528.88 88888.00 2015-12-01 18:02:35.000 335 12471.42 74.60 54528.85 88888.00 2015-12-01 18:02:35.125 335 12471.40 74.60 54528.85 88888.00 2015-12-01 18:02:35.250 335 12471.42 74.58 54528.88 88888.00 2015-12-01 18:02:35.375 335 12471.55 74.55 54528.88 88888.00 2015-12-01 18:02:35.500 335 12471.48 74.50 54528.88 88888.00 2015-12-01 18:02:35.625 335 12471.48 74.50 54528.85 88888.00 2015-12-01 18:02:35.750 335 12471.52 74.47 54528.88 88888.00 2015-12-01 18:02:35.875 335 12471.52 74.47 54528.88 88888.00 2015-12-01 18:02:36.000 335 12471.52 74.45 54528.88 88888.00 2015-12-01 18:02:36.125 335 12471.58 74.42 54528.85 88888.00 2015-12-01 18:02:36.250 335 12471.62 74.40 54528.88 88888.00 2015-12-01 18:02:36.375 335 12471.70 74.40 54528.88 88888.00 2015-12-01 18:02:36.500 335 12471.73 74.38 54528.88 88888.00 2015-12-01 18:02:36.625 335 12471.75 74.33 54528.88 88888.00 2015-12-01 18:02:36.750 335 12471.77 74.30 54528.90 88888.00 2015-12-01 18:02:36.875 335 12471.73 74.33 54528.88 88888.00 2015-12-01 18:02:37.000 335 12471.75 74.33 54528.88 88888.00 2015-12-01 18:02:37.125 335 12471.75 74.33 54528.90 88888.00 2015-12-01 18:02:37.250 335 12471.77 74.28 54528.90 88888.00 2015-12-01 18:02:37.375 335 12471.80 74.25 54528.90 88888.00 2015-12-01 18:02:37.500 335 12471.80 74.28 54528.88 88888.00 2015-12-01 18:02:37.625 335 12471.75 74.28 54528.88 88888.00 2015-12-01 18:02:37.750 335 12471.73 74.28 54528.90 88888.00 2015-12-01 18:02:37.875 335 12471.77 74.22 54528.90 88888.00 2015-12-01 18:02:38.000 335 12471.77 74.25 54528.88 88888.00 2015-12-01 18:02:38.125 335 12471.77 74.28 54528.88 88888.00 2015-12-01 18:02:38.250 335 12471.75 74.25 54528.88 88888.00 2015-12-01 18:02:38.375 335 12471.75 74.25 54528.88 88888.00 2015-12-01 18:02:38.500 335 12471.70 74.25 54528.88 88888.00 2015-12-01 18:02:38.625 335 12471.67 74.22 54528.85 88888.00 2015-12-01 18:02:38.750 335 12471.73 74.22 54528.88 88888.00 2015-12-01 18:02:38.875 335 12471.75 74.25 54528.88 88888.00 2015-12-01 18:02:39.000 335 12471.83 74.17 54528.85 88888.00 2015-12-01 18:02:39.125 335 12471.83 74.17 54528.85 88888.00 2015-12-01 18:02:39.250 335 12471.73 74.20 54528.90 88888.00 2015-12-01 18:02:39.375 335 12471.70 74.25 54528.90 88888.00 2015-12-01 18:02:39.500 335 12471.73 74.25 54528.90 88888.00 2015-12-01 18:02:39.625 335 12471.80 74.20 54528.88 88888.00 2015-12-01 18:02:39.750 335 12471.88 74.20 54528.85 88888.00 2015-12-01 18:02:39.875 335 12471.80 74.17 54528.85 88888.00 2015-12-01 18:02:40.000 335 12471.77 74.17 54528.85 88888.00 2015-12-01 18:02:40.125 335 12471.83 74.20 54528.85 88888.00 2015-12-01 18:02:40.250 335 12471.77 74.17 54528.85 88888.00 2015-12-01 18:02:40.375 335 12471.77 74.20 54528.85 88888.00 2015-12-01 18:02:40.500 335 12471.75 74.28 54528.88 88888.00 2015-12-01 18:02:40.625 335 12471.70 74.22 54528.90 88888.00 2015-12-01 18:02:40.750 335 12471.65 74.20 54528.90 88888.00 2015-12-01 18:02:40.875 335 12471.62 74.20 54528.88 88888.00 2015-12-01 18:02:41.000 335 12471.62 74.17 54528.85 88888.00 2015-12-01 18:02:41.125 335 12471.67 74.25 54528.85 88888.00 2015-12-01 18:02:41.250 335 12471.62 74.33 54528.88 88888.00 2015-12-01 18:02:41.375 335 12471.58 74.33 54528.88 88888.00 2015-12-01 18:02:41.500 335 12471.55 74.30 54528.88 88888.00 2015-12-01 18:02:41.625 335 12471.58 74.30 54528.85 88888.00 2015-12-01 18:02:41.750 335 12471.60 74.33 54528.85 88888.00 2015-12-01 18:02:41.875 335 12471.65 74.33 54528.85 88888.00 2015-12-01 18:02:42.000 335 12471.67 74.33 54528.85 88888.00 2015-12-01 18:02:42.125 335 12471.70 74.33 54528.85 88888.00 2015-12-01 18:02:42.250 335 12471.62 74.35 54528.85 88888.00 2015-12-01 18:02:42.375 335 12471.60 74.40 54528.88 88888.00 2015-12-01 18:02:42.500 335 12471.58 74.40 54528.90 88888.00 2015-12-01 18:02:42.625 335 12471.62 74.40 54528.90 88888.00 2015-12-01 18:02:42.750 335 12471.60 74.40 54528.88 88888.00 2015-12-01 18:02:42.875 335 12471.58 74.38 54528.88 88888.00 2015-12-01 18:02:43.000 335 12471.62 74.40 54528.88 88888.00 2015-12-01 18:02:43.125 335 12471.55 74.42 54528.90 88888.00 2015-12-01 18:02:43.250 335 12471.45 74.42 54528.93 88888.00 2015-12-01 18:02:43.375 335 12471.48 74.42 54528.93 88888.00 2015-12-01 18:02:43.500 335 12471.45 74.42 54528.93 88888.00 2015-12-01 18:02:43.625 335 12471.40 74.42 54528.93 88888.00 2015-12-01 18:02:43.750 335 12471.35 74.40 54528.93 88888.00 2015-12-01 18:02:43.875 335 12471.35 74.40 54528.90 88888.00 2015-12-01 18:02:44.000 335 12471.30 74.42 54528.90 88888.00 2015-12-01 18:02:44.125 335 12471.30 74.50 54528.93 88888.00 2015-12-01 18:02:44.250 335 12471.27 74.55 54528.93 88888.00 2015-12-01 18:02:44.375 335 12471.27 74.55 54528.93 88888.00 2015-12-01 18:02:44.500 335 12471.27 74.58 54528.95 88888.00 2015-12-01 18:02:44.625 335 12471.25 74.62 54528.93 88888.00 2015-12-01 18:02:44.750 335 12471.23 74.67 54528.90 88888.00 2015-12-01 18:02:44.875 335 12471.23 74.72 54528.88 88888.00 2015-12-01 18:02:45.000 335 12471.25 74.72 54528.88 88888.00 2015-12-01 18:02:45.125 335 12471.25 74.70 54528.90 88888.00 2015-12-01 18:02:45.250 335 12471.25 74.75 54528.90 88888.00 2015-12-01 18:02:45.375 335 12471.25 74.78 54528.93 88888.00 2015-12-01 18:02:45.500 335 12471.20 74.78 54528.93 88888.00 2015-12-01 18:02:45.625 335 12471.12 74.83 54528.93 88888.00 2015-12-01 18:02:45.750 335 12471.10 74.78 54528.90 88888.00 2015-12-01 18:02:45.875 335 12471.05 74.75 54528.90 88888.00 2015-12-01 18:02:46.000 335 12471.02 74.75 54528.93 88888.00 2015-12-01 18:02:46.125 335 12471.02 74.70 54528.95 88888.00 2015-12-01 18:02:46.250 335 12470.95 74.72 54528.95 88888.00 2015-12-01 18:02:46.375 335 12470.98 74.78 54528.95 88888.00 2015-12-01 18:02:46.500 335 12471.02 74.78 54528.95 88888.00 2015-12-01 18:02:46.625 335 12471.02 74.75 54528.97 88888.00 2015-12-01 18:02:46.750 335 12470.95 74.72 54528.95 88888.00 2015-12-01 18:02:46.875 335 12470.83 74.70 54528.93 88888.00 2015-12-01 18:02:47.000 335 12470.75 74.67 54528.93 88888.00 2015-12-01 18:02:47.125 335 12470.77 74.72 54528.97 88888.00 2015-12-01 18:02:47.250 335 12470.77 74.70 54528.97 88888.00 2015-12-01 18:02:47.375 335 12470.77 74.72 54529.00 88888.00 2015-12-01 18:02:47.500 335 12470.77 74.70 54528.95 88888.00 2015-12-01 18:02:47.625 335 12470.75 74.72 54528.95 88888.00 2015-12-01 18:02:47.750 335 12470.80 74.72 54528.97 88888.00 2015-12-01 18:02:47.875 335 12470.77 74.72 54528.97 88888.00 2015-12-01 18:02:48.000 335 12470.67 74.70 54528.95 88888.00 2015-12-01 18:02:48.125 335 12470.73 74.67 54528.97 88888.00 2015-12-01 18:02:48.250 335 12470.70 74.70 54529.00 88888.00 2015-12-01 18:02:48.375 335 12470.67 74.75 54528.97 88888.00 2015-12-01 18:02:48.500 335 12470.65 74.72 54529.00 88888.00 2015-12-01 18:02:48.625 335 12470.65 74.70 54529.00 88888.00 2015-12-01 18:02:48.750 335 12470.62 74.72 54529.03 88888.00 2015-12-01 18:02:48.875 335 12470.65 74.78 54529.00 88888.00 2015-12-01 18:02:49.000 335 12470.67 74.75 54529.00 88888.00 2015-12-01 18:02:49.125 335 12470.67 74.72 54529.00 88888.00 2015-12-01 18:02:49.250 335 12470.58 74.70 54529.03 88888.00 2015-12-01 18:02:49.375 335 12470.55 74.67 54529.00 88888.00 2015-12-01 18:02:49.500 335 12470.60 74.72 54529.03 88888.00 2015-12-01 18:02:49.625 335 12470.62 74.72 54529.03 88888.00 2015-12-01 18:02:49.750 335 12470.60 74.67 54529.00 88888.00 2015-12-01 18:02:49.875 335 12470.52 74.67 54529.00 88888.00 2015-12-01 18:02:50.000 335 12470.48 74.67 54529.03 88888.00 2015-12-01 18:02:50.125 335 12470.45 74.67 54529.07 88888.00 2015-12-01 18:02:50.250 335 12470.45 74.67 54529.05 88888.00 2015-12-01 18:02:50.375 335 12470.48 74.65 54529.07 88888.00 2015-12-01 18:02:50.500 335 12470.45 74.65 54529.05 88888.00 2015-12-01 18:02:50.625 335 12470.42 74.65 54529.07 88888.00 2015-12-01 18:02:50.750 335 12470.40 74.67 54529.05 88888.00 2015-12-01 18:02:50.875 335 12470.40 74.67 54529.03 88888.00 2015-12-01 18:02:51.000 335 12470.38 74.65 54529.03 88888.00 2015-12-01 18:02:51.125 335 12470.38 74.65 54529.03 88888.00 2015-12-01 18:02:51.250 335 12470.30 74.62 54529.05 88888.00 2015-12-01 18:02:51.375 335 12470.33 74.65 54529.07 88888.00 2015-12-01 18:02:51.500 335 12470.33 74.65 54529.05 88888.00 2015-12-01 18:02:51.625 335 12470.33 74.65 54529.05 88888.00 2015-12-01 18:02:51.750 335 12470.35 74.67 54529.07 88888.00 2015-12-01 18:02:51.875 335 12470.40 74.65 54529.05 88888.00 2015-12-01 18:02:52.000 335 12470.33 74.67 54529.05 88888.00 2015-12-01 18:02:52.125 335 12470.33 74.70 54529.07 88888.00 2015-12-01 18:02:52.250 335 12470.33 74.70 54529.10 88888.00 2015-12-01 18:02:52.375 335 12470.35 74.70 54529.07 88888.00 2015-12-01 18:02:52.500 335 12470.33 74.70 54529.07 88888.00 2015-12-01 18:02:52.625 335 12470.38 74.72 54529.10 88888.00 2015-12-01 18:02:52.750 335 12470.40 74.70 54529.10 88888.00 2015-12-01 18:02:52.875 335 12470.40 74.67 54529.07 88888.00 2015-12-01 18:02:53.000 335 12470.42 74.67 54529.03 88888.00 2015-12-01 18:02:53.125 335 12470.42 74.72 54529.03 88888.00 2015-12-01 18:02:53.250 335 12470.40 74.72 54529.05 88888.00 2015-12-01 18:02:53.375 335 12470.38 74.75 54529.05 88888.00 2015-12-01 18:02:53.500 335 12470.40 74.78 54529.05 88888.00 2015-12-01 18:02:53.625 335 12470.48 74.78 54529.05 88888.00 2015-12-01 18:02:53.750 335 12470.40 74.78 54529.07 88888.00 2015-12-01 18:02:53.875 335 12470.35 74.78 54529.05 88888.00 2015-12-01 18:02:54.000 335 12470.40 74.83 54529.03 88888.00 2015-12-01 18:02:54.125 335 12470.48 74.83 54529.03 88888.00 2015-12-01 18:02:54.250 335 12470.45 74.85 54529.07 88888.00 2015-12-01 18:02:54.375 335 12470.48 74.80 54529.07 88888.00 2015-12-01 18:02:54.500 335 12470.52 74.83 54529.05 88888.00 2015-12-01 18:02:54.625 335 12470.52 74.83 54529.05 88888.00 2015-12-01 18:02:54.750 335 12470.50 74.88 54529.05 88888.00 2015-12-01 18:02:54.875 335 12470.48 74.92 54529.05 88888.00 2015-12-01 18:02:55.000 335 12470.48 74.92 54529.03 88888.00 2015-12-01 18:02:55.125 335 12470.48 74.92 54529.03 88888.00 2015-12-01 18:02:55.250 335 12470.42 74.92 54529.03 88888.00 2015-12-01 18:02:55.375 335 12470.42 74.92 54529.00 88888.00 2015-12-01 18:02:55.500 335 12470.45 74.95 54529.00 88888.00 2015-12-01 18:02:55.625 335 12470.50 75.03 54529.03 88888.00 2015-12-01 18:02:55.750 335 12470.50 75.08 54529.05 88888.00 2015-12-01 18:02:55.875 335 12470.48 75.08 54529.05 88888.00 2015-12-01 18:02:56.000 335 12470.50 75.12 54529.03 88888.00 2015-12-01 18:02:56.125 335 12470.55 75.17 54529.03 88888.00 2015-12-01 18:02:56.250 335 12470.48 75.17 54529.03 88888.00 2015-12-01 18:02:56.375 335 12470.50 75.17 54529.03 88888.00 2015-12-01 18:02:56.500 335 12470.52 75.22 54529.00 88888.00 2015-12-01 18:02:56.625 335 12470.52 75.20 54529.00 88888.00 2015-12-01 18:02:56.750 335 12470.48 75.22 54529.03 88888.00 2015-12-01 18:02:56.875 335 12470.40 75.25 54529.00 88888.00 2015-12-01 18:02:57.000 335 12470.35 75.30 54529.03 88888.00 2015-12-01 18:02:57.125 335 12470.38 75.33 54529.03 88888.00 2015-12-01 18:02:57.250 335 12470.38 75.35 54529.05 88888.00 2015-12-01 18:02:57.375 335 12470.38 75.33 54529.03 88888.00 2015-12-01 18:02:57.500 335 12470.33 75.33 54529.03 88888.00 2015-12-01 18:02:57.625 335 12470.30 75.33 54529.00 88888.00 2015-12-01 18:02:57.750 335 12470.23 75.35 54529.00 88888.00 2015-12-01 18:02:57.875 335 12470.30 75.38 54528.97 88888.00 2015-12-01 18:02:58.000 335 12470.33 75.38 54528.97 88888.00 2015-12-01 18:02:58.125 335 12470.27 75.40 54528.97 88888.00 2015-12-01 18:02:58.250 335 12470.30 75.42 54529.00 88888.00 2015-12-01 18:02:58.375 335 12470.33 75.42 54528.97 88888.00 2015-12-01 18:02:58.500 335 12470.35 75.42 54528.97 88888.00 2015-12-01 18:02:58.625 335 12470.35 75.40 54529.00 88888.00 2015-12-01 18:02:58.750 335 12470.33 75.42 54529.00 88888.00 2015-12-01 18:02:58.875 335 12470.30 75.45 54529.00 88888.00 2015-12-01 18:02:59.000 335 12470.30 75.42 54528.97 88888.00 2015-12-01 18:02:59.125 335 12470.33 75.45 54529.00 88888.00 2015-12-01 18:02:59.250 335 12470.38 75.45 54528.97 88888.00 2015-12-01 18:02:59.375 335 12470.40 75.47 54529.00 88888.00 2015-12-01 18:02:59.500 335 12470.40 75.55 54529.00 88888.00 2015-12-01 18:02:59.625 335 12470.40 75.60 54529.03 88888.00 2015-12-01 18:02:59.750 335 12470.33 75.60 54528.97 88888.00 2015-12-01 18:02:59.875 335 12470.35 75.65 54528.97 88888.00 2015-12-01 18:03:00.000 335 12470.48 75.67 54528.97 88888.00 2015-12-01 18:03:00.125 335 12470.48 75.72 54529.00 88888.00 2015-12-01 18:03:00.250 335 12470.42 75.75 54528.97 88888.00 2015-12-01 18:03:00.375 335 12470.40 75.80 54528.97 88888.00 2015-12-01 18:03:00.500 335 12470.40 75.83 54528.95 88888.00 2015-12-01 18:03:00.625 335 12470.42 75.85 54528.95 88888.00 2015-12-01 18:03:00.750 335 12470.50 75.88 54528.95 88888.00 2015-12-01 18:03:00.875 335 12470.50 75.92 54528.97 88888.00 2015-12-01 18:03:01.000 335 12470.48 75.95 54528.95 88888.00 2015-12-01 18:03:01.125 335 12470.42 75.97 54528.95 88888.00 2015-12-01 18:03:01.250 335 12470.40 76.03 54528.97 88888.00 2015-12-01 18:03:01.375 335 12470.48 76.05 54528.95 88888.00 2015-12-01 18:03:01.500 335 12470.50 76.10 54528.93 88888.00 2015-12-01 18:03:01.625 335 12470.38 76.12 54528.93 88888.00 2015-12-01 18:03:01.750 335 12470.30 76.20 54528.95 88888.00 2015-12-01 18:03:01.875 335 12470.30 76.20 54528.95 88888.00 2015-12-01 18:03:02.000 335 12470.38 76.22 54528.95 88888.00 2015-12-01 18:03:02.125 335 12470.38 76.28 54528.93 88888.00 2015-12-01 18:03:02.250 335 12470.35 76.30 54528.95 88888.00 2015-12-01 18:03:02.375 335 12470.35 76.30 54528.93 88888.00 2015-12-01 18:03:02.500 335 12470.33 76.33 54528.93 88888.00 2015-12-01 18:03:02.625 335 12470.33 76.38 54528.95 88888.00 2015-12-01 18:03:02.750 335 12470.38 76.38 54528.93 88888.00 2015-12-01 18:03:02.875 335 12470.45 76.38 54528.93 88888.00 2015-12-01 18:03:03.000 335 12470.50 76.42 54528.93 88888.00 2015-12-01 18:03:03.125 335 12470.40 76.47 54528.93 88888.00 2015-12-01 18:03:03.250 335 12470.35 76.47 54528.90 88888.00 2015-12-01 18:03:03.375 335 12470.40 76.47 54528.90 88888.00 2015-12-01 18:03:03.500 335 12470.45 76.47 54528.88 88888.00 2015-12-01 18:03:03.625 335 12470.45 76.53 54528.88 88888.00 2015-12-01 18:03:03.750 335 12470.45 76.55 54528.93 88888.00 2015-12-01 18:03:03.875 335 12470.45 76.62 54528.93 88888.00 2015-12-01 18:03:04.000 335 12470.45 76.70 54528.90 88888.00 2015-12-01 18:03:04.125 335 12470.42 76.70 54528.88 88888.00 2015-12-01 18:03:04.250 335 12470.45 76.78 54528.90 88888.00 2015-12-01 18:03:04.375 335 12470.45 76.83 54528.90 88888.00 2015-12-01 18:03:04.500 335 12470.42 76.85 54528.90 88888.00 2015-12-01 18:03:04.625 335 12470.45 76.88 54528.90 88888.00 2015-12-01 18:03:04.750 335 12470.48 76.92 54528.88 88888.00 2015-12-01 18:03:04.875 335 12470.40 76.92 54528.90 88888.00 2015-12-01 18:03:05.000 335 12470.38 76.95 54528.90 88888.00 2015-12-01 18:03:05.125 335 12470.33 77.00 54528.90 88888.00 2015-12-01 18:03:05.250 335 12470.30 77.03 54528.90 88888.00 2015-12-01 18:03:05.375 335 12470.35 77.03 54528.88 88888.00 2015-12-01 18:03:05.500 335 12470.35 77.05 54528.88 88888.00 2015-12-01 18:03:05.625 335 12470.33 77.08 54528.88 88888.00 2015-12-01 18:03:05.750 335 12470.33 77.08 54528.85 88888.00 2015-12-01 18:03:05.875 335 12470.30 77.10 54528.85 88888.00 2015-12-01 18:03:06.000 335 12470.27 77.15 54528.85 88888.00 2015-12-01 18:03:06.125 335 12470.27 77.15 54528.85 88888.00 2015-12-01 18:03:06.250 335 12470.25 77.15 54528.88 88888.00 2015-12-01 18:03:06.375 335 12470.27 77.15 54528.85 88888.00 2015-12-01 18:03:06.500 335 12470.33 77.15 54528.85 88888.00 2015-12-01 18:03:06.625 335 12470.38 77.17 54528.85 88888.00 2015-12-01 18:03:06.750 335 12470.35 77.20 54528.88 88888.00 2015-12-01 18:03:06.875 335 12470.30 77.17 54528.88 88888.00 2015-12-01 18:03:07.000 335 12470.25 77.15 54528.85 88888.00 2015-12-01 18:03:07.125 335 12470.25 77.17 54528.85 88888.00 2015-12-01 18:03:07.250 335 12470.27 77.25 54528.88 88888.00 2015-12-01 18:03:07.375 335 12470.33 77.25 54528.85 88888.00 2015-12-01 18:03:07.500 335 12470.38 77.30 54528.88 88888.00 2015-12-01 18:03:07.625 335 12470.35 77.33 54528.88 88888.00 2015-12-01 18:03:07.750 335 12470.30 77.40 54528.88 88888.00 2015-12-01 18:03:07.875 335 12470.20 77.42 54528.90 88888.00 2015-12-01 18:03:08.000 335 12470.17 77.50 54528.90 88888.00 2015-12-01 18:03:08.125 335 12470.12 77.45 54528.90 88888.00 2015-12-01 18:03:08.250 335 12470.08 77.47 54528.90 88888.00 2015-12-01 18:03:08.375 335 12470.05 77.55 54528.88 88888.00 2015-12-01 18:03:08.500 335 12470.05 77.60 54528.90 88888.00 2015-12-01 18:03:08.625 335 12470.02 77.62 54528.88 88888.00 2015-12-01 18:03:08.750 335 12469.98 77.65 54528.88 88888.00 2015-12-01 18:03:08.875 335 12469.90 77.65 54528.88 88888.00 2015-12-01 18:03:09.000 335 12469.88 77.70 54528.88 88888.00 2015-12-01 18:03:09.125 335 12469.85 77.72 54528.88 88888.00 2015-12-01 18:03:09.250 335 12469.75 77.75 54528.88 88888.00 2015-12-01 18:03:09.375 335 12469.70 77.80 54528.88 88888.00 2015-12-01 18:03:09.500 335 12469.65 77.83 54528.88 88888.00 2015-12-01 18:03:09.625 335 12469.67 77.85 54528.90 88888.00 2015-12-01 18:03:09.750 335 12469.62 77.85 54528.90 88888.00 2015-12-01 18:03:09.875 335 12469.60 77.92 54528.90 88888.00 2015-12-01 18:03:10.000 335 12469.62 77.95 54528.85 88888.00 2015-12-01 18:03:10.125 335 12469.67 78.03 54528.88 88888.00 2015-12-01 18:03:10.250 335 12469.60 78.08 54528.90 88888.00 2015-12-01 18:03:10.375 335 12469.58 78.10 54528.88 88888.00 2015-12-01 18:03:10.500 335 12469.58 78.15 54528.90 88888.00 2015-12-01 18:03:10.625 335 12469.58 78.15 54528.90 88888.00 2015-12-01 18:03:10.750 335 12469.50 78.20 54528.93 88888.00 2015-12-01 18:03:10.875 335 12469.48 78.25 54528.95 88888.00 2015-12-01 18:03:11.000 335 12469.45 78.25 54528.93 88888.00 2015-12-01 18:03:11.125 335 12469.42 78.28 54528.93 88888.00 2015-12-01 18:03:11.250 335 12469.25 78.30 54528.93 88888.00 2015-12-01 18:03:11.375 335 12469.25 78.35 54528.95 88888.00 2015-12-01 18:03:11.500 335 12469.27 78.40 54528.95 88888.00 2015-12-01 18:03:11.625 335 12469.23 78.42 54528.95 88888.00 2015-12-01 18:03:11.750 335 12469.15 78.50 54528.95 88888.00 2015-12-01 18:03:11.875 335 12469.08 78.50 54528.95 88888.00 2015-12-01 18:03:12.000 335 12469.08 78.53 54528.95 88888.00 2015-12-01 18:03:12.125 335 12469.08 78.53 54528.97 88888.00 2015-12-01 18:03:12.250 335 12469.02 78.55 54528.97 88888.00 2015-12-01 18:03:12.375 335 12469.08 78.55 54528.95 88888.00 2015-12-01 18:03:12.500 335 12469.02 78.55 54528.95 88888.00 2015-12-01 18:03:12.625 335 12469.08 78.60 54528.97 88888.00 2015-12-01 18:03:12.750 335 12469.08 78.60 54528.97 88888.00 2015-12-01 18:03:12.875 335 12469.05 78.60 54528.97 88888.00 2015-12-01 18:03:13.000 335 12469.08 78.60 54529.00 88888.00 2015-12-01 18:03:13.125 335 12469.10 78.60 54529.03 88888.00 2015-12-01 18:03:13.250 335 12469.08 78.58 54528.97 88888.00 2015-12-01 18:03:13.375 335 12469.08 78.60 54528.95 88888.00 2015-12-01 18:03:13.500 335 12469.00 78.60 54528.95 88888.00 2015-12-01 18:03:13.625 335 12469.00 78.60 54528.97 88888.00 2015-12-01 18:03:13.750 335 12469.10 78.58 54529.00 88888.00 2015-12-01 18:03:13.875 335 12469.08 78.53 54529.03 88888.00 2015-12-01 18:03:14.000 335 12469.02 78.55 54529.00 88888.00 2015-12-01 18:03:14.125 335 12469.00 78.55 54529.03 88888.00 2015-12-01 18:03:14.250 335 12468.95 78.53 54529.03 88888.00 2015-12-01 18:03:14.375 335 12468.98 78.53 54529.00 88888.00 2015-12-01 18:03:14.500 335 12469.00 78.55 54529.03 88888.00 2015-12-01 18:03:14.625 335 12469.02 78.58 54529.07 88888.00 2015-12-01 18:03:14.750 335 12469.02 78.60 54529.05 88888.00 2015-12-01 18:03:14.875 335 12469.02 78.58 54529.03 88888.00 2015-12-01 18:03:15.000 335 12469.05 78.55 54529.03 88888.00 2015-12-01 18:03:15.125 335 12469.00 78.55 54529.05 88888.00 2015-12-01 18:03:15.250 335 12468.85 78.58 54529.07 88888.00 2015-12-01 18:03:15.375 335 12468.88 78.60 54529.07 88888.00 2015-12-01 18:03:15.500 335 12468.85 78.65 54529.05 88888.00 2015-12-01 18:03:15.625 335 12468.88 78.67 54529.07 88888.00 2015-12-01 18:03:15.750 335 12468.88 78.72 54529.07 88888.00 2015-12-01 18:03:15.875 335 12468.92 78.72 54529.05 88888.00 2015-12-01 18:03:16.000 335 12468.98 78.70 54529.05 88888.00 2015-12-01 18:03:16.125 335 12468.92 78.70 54529.07 88888.00 2015-12-01 18:03:16.250 335 12468.88 78.72 54529.07 88888.00 2015-12-01 18:03:16.375 335 12468.92 78.78 54529.07 88888.00 2015-12-01 18:03:16.500 335 12468.98 78.78 54529.07 88888.00 2015-12-01 18:03:16.625 335 12468.98 78.78 54529.07 88888.00 2015-12-01 18:03:16.750 335 12468.92 78.80 54529.07 88888.00 2015-12-01 18:03:16.875 335 12468.90 78.78 54529.07 88888.00 2015-12-01 18:03:17.000 335 12468.90 78.75 54529.10 88888.00 2015-12-01 18:03:17.125 335 12468.92 78.72 54529.12 88888.00 2015-12-01 18:03:17.250 335 12468.95 78.72 54529.12 88888.00 2015-12-01 18:03:17.375 335 12469.02 78.72 54529.12 88888.00 2015-12-01 18:03:17.500 335 12469.08 78.75 54529.12 88888.00 2015-12-01 18:03:17.625 335 12469.00 78.72 54529.12 88888.00 2015-12-01 18:03:17.750 335 12468.95 78.70 54529.10 88888.00 2015-12-01 18:03:17.875 335 12468.92 78.72 54529.10 88888.00 2015-12-01 18:03:18.000 335 12469.00 78.72 54529.07 88888.00 2015-12-01 18:03:18.125 335 12469.05 78.72 54529.10 88888.00 2015-12-01 18:03:18.250 335 12469.08 78.65 54529.12 88888.00 2015-12-01 18:03:18.375 335 12469.05 78.65 54529.10 88888.00 2015-12-01 18:03:18.500 335 12469.05 78.70 54529.12 88888.00 2015-12-01 18:03:18.625 335 12469.10 78.70 54529.15 88888.00 2015-12-01 18:03:18.750 335 12469.15 78.67 54529.18 88888.00 2015-12-01 18:03:18.875 335 12469.15 78.65 54529.15 88888.00 2015-12-01 18:03:19.000 335 12469.12 78.65 54529.12 88888.00 2015-12-01 18:03:19.125 335 12469.10 78.67 54529.15 88888.00 2015-12-01 18:03:19.250 335 12469.05 78.67 54529.18 88888.00 2015-12-01 18:03:19.375 335 12469.08 78.67 54529.15 88888.00 2015-12-01 18:03:19.500 335 12469.17 78.70 54529.18 88888.00 2015-12-01 18:03:19.625 335 12469.20 78.70 54529.15 88888.00 2015-12-01 18:03:19.750 335 12469.17 78.70 54529.15 88888.00 2015-12-01 18:03:19.875 335 12469.23 78.70 54529.15 88888.00 2015-12-01 18:03:20.000 335 12469.30 78.70 54529.15 88888.00 2015-12-01 18:03:20.125 335 12469.33 78.70 54529.15 88888.00 2015-12-01 18:03:20.250 335 12469.30 78.67 54529.18 88888.00 2015-12-01 18:03:20.375 335 12469.33 78.70 54529.15 88888.00 2015-12-01 18:03:20.500 335 12469.30 78.70 54529.20 88888.00 2015-12-01 18:03:20.625 335 12469.30 78.67 54529.18 88888.00 2015-12-01 18:03:20.750 335 12469.38 78.67 54529.15 88888.00 2015-12-01 18:03:20.875 335 12469.48 78.65 54529.15 88888.00 2015-12-01 18:03:21.000 335 12469.45 78.65 54529.20 88888.00 2015-12-01 18:03:21.125 335 12469.45 78.65 54529.22 88888.00 2015-12-01 18:03:21.250 335 12469.45 78.65 54529.18 88888.00 2015-12-01 18:03:21.375 335 12469.55 78.65 54529.18 88888.00 2015-12-01 18:03:21.500 335 12469.60 78.62 54529.12 88888.00 2015-12-01 18:03:21.625 335 12469.62 78.60 54529.15 88888.00 2015-12-01 18:03:21.750 335 12469.62 78.58 54529.15 88888.00 2015-12-01 18:03:21.875 335 12469.65 78.58 54529.18 88888.00 2015-12-01 18:03:22.000 335 12469.75 78.62 54529.15 88888.00 2015-12-01 18:03:22.125 335 12469.77 78.67 54529.15 88888.00 2015-12-01 18:03:22.250 335 12469.75 78.70 54529.18 88888.00 2015-12-01 18:03:22.375 335 12469.75 78.70 54529.18 88888.00 2015-12-01 18:03:22.500 335 12469.73 78.72 54529.18 88888.00 2015-12-01 18:03:22.625 335 12469.70 78.78 54529.20 88888.00 2015-12-01 18:03:22.750 335 12469.70 78.78 54529.18 88888.00 2015-12-01 18:03:22.875 335 12469.73 78.80 54529.15 88888.00 2015-12-01 18:03:23.000 335 12469.67 78.80 54529.15 88888.00 2015-12-01 18:03:23.125 335 12469.73 78.85 54529.18 88888.00 2015-12-01 18:03:23.250 335 12469.75 78.92 54529.18 88888.00 2015-12-01 18:03:23.375 335 12469.80 78.92 54529.15 88888.00 2015-12-01 18:03:23.500 335 12469.75 78.95 54529.15 88888.00 2015-12-01 18:03:23.625 335 12469.73 78.92 54529.18 88888.00 2015-12-01 18:03:23.750 335 12469.73 79.00 54529.15 88888.00 2015-12-01 18:03:23.875 335 12469.67 79.08 54529.18 88888.00 2015-12-01 18:03:24.000 335 12469.67 79.10 54529.18 88888.00 2015-12-01 18:03:24.125 335 12469.62 79.10 54529.20 88888.00 2015-12-01 18:03:24.250 335 12469.52 79.08 54529.18 88888.00 2015-12-01 18:03:24.375 335 12469.52 79.10 54529.18 88888.00 2015-12-01 18:03:24.500 335 12469.52 79.12 54529.18 88888.00 2015-12-01 18:03:24.625 335 12469.55 79.15 54529.20 88888.00 2015-12-01 18:03:24.750 335 12469.58 79.17 54529.20 88888.00 2015-12-01 18:03:24.875 335 12469.58 79.15 54529.20 88888.00 2015-12-01 18:03:25.000 335 12469.55 79.12 54529.15 88888.00 2015-12-01 18:03:25.125 335 12469.52 79.12 54529.18 88888.00 2015-12-01 18:03:25.250 335 12469.50 79.12 54529.20 88888.00 2015-12-01 18:03:25.375 335 12469.58 79.12 54529.22 88888.00 2015-12-01 18:03:25.500 335 12469.65 79.10 54529.22 88888.00 2015-12-01 18:03:25.625 335 12469.60 79.08 54529.25 88888.00 2015-12-01 18:03:25.750 335 12469.58 79.05 54529.25 88888.00 2015-12-01 18:03:25.875 335 12469.60 79.05 54529.25 88888.00 2015-12-01 18:03:26.000 335 12469.60 79.03 54529.22 88888.00 2015-12-01 18:03:26.125 335 12469.60 79.05 54529.22 88888.00 2015-12-01 18:03:26.250 335 12469.62 78.97 54529.18 88888.00 2015-12-01 18:03:26.375 335 12469.67 78.95 54529.20 88888.00 2015-12-01 18:03:26.500 335 12469.65 78.92 54529.22 88888.00 2015-12-01 18:03:26.625 335 12469.65 78.92 54529.22 88888.00 2015-12-01 18:03:26.750 335 12469.70 78.90 54529.22 88888.00 2015-12-01 18:03:26.875 335 12469.70 78.85 54529.20 88888.00 2015-12-01 18:03:27.000 335 12469.73 78.85 54529.18 88888.00 2015-12-01 18:03:27.125 335 12469.73 78.85 54529.20 88888.00 2015-12-01 18:03:27.250 335 12469.67 78.83 54529.22 88888.00 2015-12-01 18:03:27.375 335 12469.73 78.83 54529.22 88888.00 2015-12-01 18:03:27.500 335 12469.75 78.80 54529.22 88888.00 2015-12-01 18:03:27.625 335 12469.75 78.83 54529.25 88888.00 2015-12-01 18:03:27.750 335 12469.75 78.80 54529.22 88888.00 2015-12-01 18:03:27.875 335 12469.75 78.75 54529.20 88888.00 2015-12-01 18:03:28.000 335 12469.83 78.72 54529.25 88888.00 2015-12-01 18:03:28.125 335 12469.77 78.75 54529.25 88888.00 2015-12-01 18:03:28.250 335 12469.80 78.75 54529.25 88888.00 2015-12-01 18:03:28.375 335 12469.88 78.75 54529.25 88888.00 2015-12-01 18:03:28.500 335 12469.80 78.75 54529.28 88888.00 2015-12-01 18:03:28.625 335 12469.83 78.78 54529.30 88888.00 2015-12-01 18:03:28.750 335 12469.90 78.80 54529.28 88888.00 2015-12-01 18:03:28.875 335 12469.85 78.78 54529.25 88888.00 2015-12-01 18:03:29.000 335 12469.75 78.75 54529.25 88888.00 2015-12-01 18:03:29.125 335 12469.77 78.78 54529.28 88888.00 2015-12-01 18:03:29.250 335 12469.75 78.78 54529.28 88888.00 2015-12-01 18:03:29.375 335 12469.75 78.78 54529.28 88888.00 2015-12-01 18:03:29.500 335 12469.70 78.75 54529.32 88888.00 2015-12-01 18:03:29.625 335 12469.70 78.75 54529.32 88888.00 2015-12-01 18:03:29.750 335 12469.73 78.78 54529.30 88888.00 2015-12-01 18:03:29.875 335 12469.67 78.78 54529.32 88888.00 2015-12-01 18:03:30.000 335 12469.62 78.72 54529.35 88888.00 2015-12-01 18:03:30.125 335 12469.62 78.75 54529.38 88888.00 2015-12-01 18:03:30.250 335 12469.70 78.72 54529.38 88888.00 2015-12-01 18:03:30.375 335 12469.73 78.75 54529.38 88888.00 2015-12-01 18:03:30.500 335 12469.65 78.67 54529.38 88888.00 2015-12-01 18:03:30.625 335 12469.60 78.67 54529.40 88888.00 2015-12-01 18:03:30.750 335 12469.60 78.67 54529.38 88888.00 2015-12-01 18:03:30.875 335 12469.60 78.67 54529.38 88888.00 2015-12-01 18:03:31.000 335 12469.65 78.62 54529.38 88888.00 2015-12-01 18:03:31.125 335 12469.65 78.60 54529.40 88888.00 2015-12-01 18:03:31.250 335 12469.60 78.60 54529.40 88888.00 2015-12-01 18:03:31.375 335 12469.65 78.60 54529.40 88888.00 2015-12-01 18:03:31.500 335 12469.67 78.60 54529.38 88888.00 2015-12-01 18:03:31.625 335 12469.65 78.58 54529.40 88888.00 2015-12-01 18:03:31.750 335 12469.70 78.53 54529.40 88888.00 2015-12-01 18:03:31.875 335 12469.75 78.47 54529.40 88888.00 2015-12-01 18:03:32.000 335 12469.75 78.47 54529.40 88888.00 2015-12-01 18:03:32.125 335 12469.73 78.47 54529.45 88888.00 2015-12-01 18:03:32.250 335 12469.67 78.45 54529.45 88888.00 2015-12-01 18:03:32.375 335 12469.73 78.42 54529.45 88888.00 2015-12-01 18:03:32.500 335 12469.83 78.38 54529.43 88888.00 2015-12-01 18:03:32.625 335 12469.92 78.38 54529.43 88888.00 2015-12-01 18:03:32.750 335 12469.92 78.35 54529.45 88888.00 2015-12-01 18:03:32.875 335 12469.88 78.33 54529.45 88888.00 2015-12-01 18:03:33.000 335 12469.83 78.30 54529.45 88888.00 2015-12-01 18:03:33.125 335 12469.83 78.25 54529.43 88888.00 2015-12-01 18:03:33.250 335 12469.85 78.20 54529.45 88888.00 2015-12-01 18:03:33.375 335 12469.88 78.22 54529.45 88888.00 2015-12-01 18:03:33.500 335 12469.90 78.22 54529.47 88888.00 2015-12-01 18:03:33.625 335 12469.95 78.20 54529.47 88888.00 2015-12-01 18:03:33.750 335 12469.98 78.17 54529.45 88888.00 2015-12-01 18:03:33.875 335 12470.00 78.17 54529.47 88888.00 2015-12-01 18:03:34.000 335 12469.98 78.15 54529.45 88888.00 2015-12-01 18:03:34.125 335 12469.98 78.12 54529.50 88888.00 2015-12-01 18:03:34.250 335 12469.95 78.10 54529.47 88888.00 2015-12-01 18:03:34.375 335 12469.98 78.05 54529.50 88888.00 2015-12-01 18:03:34.500 335 12470.00 78.10 54529.50 88888.00 2015-12-01 18:03:34.625 335 12470.10 78.10 54529.53 88888.00 2015-12-01 18:03:34.750 335 12470.05 78.05 54529.47 88888.00 2015-12-01 18:03:34.875 335 12469.98 78.03 54529.47 88888.00 2015-12-01 18:03:35.000 335 12470.02 77.97 54529.47 88888.00 2015-12-01 18:03:35.125 335 12470.05 78.00 54529.50 88888.00 2015-12-01 18:03:35.250 335 12470.02 78.03 54529.53 88888.00 2015-12-01 18:03:35.375 335 12470.05 78.00 54529.53 88888.00 2015-12-01 18:03:35.500 335 12470.08 77.97 54529.53 88888.00 2015-12-01 18:03:35.625 335 12470.10 77.92 54529.53 88888.00 2015-12-01 18:03:35.750 335 12470.12 77.90 54529.53 88888.00 2015-12-01 18:03:35.875 335 12470.10 77.90 54529.53 88888.00 2015-12-01 18:03:36.000 335 12470.02 77.90 54529.53 88888.00 2015-12-01 18:03:36.125 335 12470.12 77.88 54529.55 88888.00 2015-12-01 18:03:36.250 335 12470.20 77.88 54529.55 88888.00 2015-12-01 18:03:36.375 335 12470.17 77.85 54529.55 88888.00 2015-12-01 18:03:36.500 335 12470.20 77.80 54529.53 88888.00 2015-12-01 18:03:36.625 335 12470.20 77.80 54529.55 88888.00 2015-12-01 18:03:36.750 335 12470.17 77.83 54529.57 88888.00 2015-12-01 18:03:36.875 335 12470.27 77.83 54529.57 88888.00 2015-12-01 18:03:37.000 335 12470.33 77.83 54529.55 88888.00 2015-12-01 18:03:37.125 335 12470.33 77.85 54529.55 88888.00 2015-12-01 18:03:37.250 335 12470.27 77.85 54529.57 88888.00 2015-12-01 18:03:37.375 335 12470.30 77.88 54529.57 88888.00 2015-12-01 18:03:37.500 335 12470.25 77.83 54529.57 88888.00 2015-12-01 18:03:37.625 335 12470.20 77.83 54529.60 88888.00 2015-12-01 18:03:37.750 335 12470.30 77.83 54529.57 88888.00 2015-12-01 18:03:37.875 335 12470.33 77.83 54529.55 88888.00 2015-12-01 18:03:38.000 335 12470.38 77.83 54529.55 88888.00 2015-12-01 18:03:38.125 335 12470.38 77.80 54529.57 88888.00 2015-12-01 18:03:38.250 335 12470.35 77.78 54529.57 88888.00 2015-12-01 18:03:38.375 335 12470.42 77.80 54529.55 88888.00 2015-12-01 18:03:38.500 335 12470.48 77.83 54529.57 88888.00 2015-12-01 18:03:38.625 335 12470.55 77.83 54529.57 88888.00 2015-12-01 18:03:38.750 335 12470.52 77.80 54529.57 88888.00 2015-12-01 18:03:38.875 335 12470.48 77.83 54529.60 88888.00 2015-12-01 18:03:39.000 335 12470.48 77.80 54529.57 88888.00 2015-12-01 18:03:39.125 335 12470.50 77.78 54529.57 88888.00 2015-12-01 18:03:39.250 335 12470.45 77.72 54529.57 88888.00 2015-12-01 18:03:39.375 335 12470.50 77.75 54529.57 88888.00 2015-12-01 18:03:39.500 335 12470.50 77.75 54529.60 88888.00 2015-12-01 18:03:39.625 335 12470.42 77.75 54529.60 88888.00 2015-12-01 18:03:39.750 335 12470.40 77.83 54529.60 88888.00 2015-12-01 18:03:39.875 335 12470.35 77.85 54529.60 88888.00 2015-12-01 18:03:40.000 335 12470.33 77.83 54529.62 88888.00 2015-12-01 18:03:40.125 335 12470.30 77.85 54529.65 88888.00 2015-12-01 18:03:40.250 335 12470.33 77.88 54529.65 88888.00 2015-12-01 18:03:40.375 335 12470.35 77.88 54529.65 88888.00 2015-12-01 18:03:40.500 335 12470.35 77.90 54529.68 88888.00 2015-12-01 18:03:40.625 335 12470.30 77.90 54529.65 88888.00 2015-12-01 18:03:40.750 335 12470.23 77.88 54529.65 88888.00 2015-12-01 18:03:40.875 335 12470.20 77.88 54529.65 88888.00 2015-12-01 18:03:41.000 335 12470.27 77.85 54529.68 88888.00 2015-12-01 18:03:41.125 335 12470.33 77.85 54529.70 88888.00 2015-12-01 18:03:41.250 335 12470.33 77.80 54529.72 88888.00 2015-12-01 18:03:41.375 335 12470.38 77.85 54529.72 88888.00 2015-12-01 18:03:41.500 335 12470.35 77.80 54529.70 88888.00 2015-12-01 18:03:41.625 335 12470.33 77.83 54529.70 88888.00 2015-12-01 18:03:41.750 335 12470.35 77.85 54529.72 88888.00 2015-12-01 18:03:41.875 335 12470.35 77.85 54529.72 88888.00 2015-12-01 18:03:42.000 335 12470.33 77.83 54529.70 88888.00 2015-12-01 18:03:42.125 335 12470.35 77.85 54529.68 88888.00 2015-12-01 18:03:42.250 335 12470.25 77.83 54529.70 88888.00 2015-12-01 18:03:42.375 335 12470.23 77.83 54529.70 88888.00 2015-12-01 18:03:42.500 335 12470.20 77.83 54529.72 88888.00 2015-12-01 18:03:42.625 335 12470.23 77.83 54529.72 88888.00 2015-12-01 18:03:42.750 335 12470.25 77.85 54529.72 88888.00 2015-12-01 18:03:42.875 335 12470.25 77.88 54529.75 88888.00 2015-12-01 18:03:43.000 335 12470.27 77.88 54529.75 88888.00 2015-12-01 18:03:43.125 335 12470.27 77.88 54529.78 88888.00 2015-12-01 18:03:43.250 335 12470.27 77.80 54529.75 88888.00 2015-12-01 18:03:43.375 335 12470.30 77.83 54529.78 88888.00 2015-12-01 18:03:43.500 335 12470.25 77.78 54529.78 88888.00 2015-12-01 18:03:43.625 335 12470.23 77.75 54529.75 88888.00 2015-12-01 18:03:43.750 335 12470.20 77.72 54529.72 88888.00 2015-12-01 18:03:43.875 335 12470.25 77.75 54529.75 88888.00 2015-12-01 18:03:44.000 335 12470.27 77.72 54529.72 88888.00 2015-12-01 18:03:44.125 335 12470.33 77.72 54529.72 88888.00 2015-12-01 18:03:44.250 335 12470.27 77.70 54529.78 88888.00 2015-12-01 18:03:44.375 335 12470.33 77.67 54529.75 88888.00 2015-12-01 18:03:44.500 335 12470.35 77.67 54529.75 88888.00 2015-12-01 18:03:44.625 335 12470.45 77.67 54529.78 88888.00 2015-12-01 18:03:44.750 335 12470.52 77.67 54529.78 88888.00 2015-12-01 18:03:44.875 335 12470.55 77.67 54529.78 88888.00 2015-12-01 18:03:45.000 335 12470.55 77.62 54529.78 88888.00 2015-12-01 18:03:45.125 335 12470.60 77.62 54529.78 88888.00 2015-12-01 18:03:45.250 335 12470.60 77.55 54529.80 88888.00 2015-12-01 18:03:45.375 335 12470.62 77.55 54529.78 88888.00 2015-12-01 18:03:45.500 335 12470.58 77.55 54529.78 88888.00 2015-12-01 18:03:45.625 335 12470.58 77.55 54529.80 88888.00 2015-12-01 18:03:45.750 335 12470.58 77.58 54529.78 88888.00 2015-12-01 18:03:45.875 335 12470.65 77.53 54529.78 88888.00 2015-12-01 18:03:46.000 335 12470.70 77.47 54529.78 88888.00 2015-12-01 18:03:46.125 335 12470.75 77.47 54529.80 88888.00 2015-12-01 18:03:46.250 335 12470.75 77.45 54529.80 88888.00 2015-12-01 18:03:46.375 335 12470.77 77.45 54529.78 88888.00 2015-12-01 18:03:46.500 335 12470.83 77.47 54529.80 88888.00 2015-12-01 18:03:46.625 335 12470.85 77.47 54529.82 88888.00 2015-12-01 18:03:46.750 335 12470.88 77.47 54529.82 88888.00 2015-12-01 18:03:46.875 335 12470.88 77.45 54529.82 88888.00 2015-12-01 18:03:47.000 335 12470.73 77.40 54529.80 88888.00 2015-12-01 18:03:47.125 335 12470.73 77.38 54529.82 88888.00 2015-12-01 18:03:47.250 335 12470.77 77.38 54529.80 88888.00 2015-12-01 18:03:47.375 335 12470.88 77.40 54529.80 88888.00 2015-12-01 18:03:47.500 335 12470.92 77.42 54529.80 88888.00 2015-12-01 18:03:47.625 335 12470.95 77.40 54529.82 88888.00 2015-12-01 18:03:47.750 335 12470.90 77.35 54529.82 88888.00 2015-12-01 18:03:47.875 335 12470.90 77.33 54529.85 88888.00 2015-12-01 18:03:48.000 335 12470.92 77.33 54529.82 88888.00 2015-12-01 18:03:48.125 335 12470.90 77.30 54529.85 88888.00 2015-12-01 18:03:48.250 335 12470.85 77.28 54529.90 88888.00 2015-12-01 18:03:48.375 335 12470.83 77.33 54529.88 88888.00 2015-12-01 18:03:48.500 335 12470.88 77.33 54529.88 88888.00 2015-12-01 18:03:48.625 335 12470.88 77.25 54529.88 88888.00 2015-12-01 18:03:48.750 335 12470.83 77.22 54529.88 88888.00 2015-12-01 18:03:48.875 335 12470.80 77.22 54529.88 88888.00 2015-12-01 18:03:49.000 335 12470.85 77.22 54529.88 88888.00 2015-12-01 18:03:49.125 335 12470.88 77.15 54529.88 88888.00 2015-12-01 18:03:49.250 335 12470.88 77.08 54529.88 88888.00 2015-12-01 18:03:49.375 335 12470.88 77.08 54529.85 88888.00 2015-12-01 18:03:49.500 335 12470.85 77.08 54529.85 88888.00 2015-12-01 18:03:49.625 335 12470.88 77.05 54529.93 88888.00 2015-12-01 18:03:49.750 335 12470.85 77.03 54529.93 88888.00 2015-12-01 18:03:49.875 335 12470.85 77.03 54529.90 88888.00 2015-12-01 18:03:50.000 335 12470.83 77.00 54529.90 88888.00 2015-12-01 18:03:50.125 335 12470.83 77.00 54529.93 88888.00 2015-12-01 18:03:50.250 335 12470.77 76.97 54529.93 88888.00 2015-12-01 18:03:50.375 335 12470.77 77.00 54529.93 88888.00 2015-12-01 18:03:50.500 335 12470.75 77.00 54529.93 88888.00 2015-12-01 18:03:50.625 335 12470.77 76.97 54529.93 88888.00 2015-12-01 18:03:50.750 335 12470.80 76.95 54529.95 88888.00 2015-12-01 18:03:50.875 335 12470.83 76.95 54529.97 88888.00 2015-12-01 18:03:51.000 335 12470.85 76.92 54529.95 88888.00 2015-12-01 18:03:51.125 335 12470.88 76.92 54529.97 88888.00 2015-12-01 18:03:51.250 335 12470.80 76.90 54529.97 88888.00 2015-12-01 18:03:51.375 335 12470.85 76.95 54529.95 88888.00 2015-12-01 18:03:51.500 335 12470.83 76.95 54529.95 88888.00 2015-12-01 18:03:51.625 335 12470.83 76.92 54529.97 88888.00 2015-12-01 18:03:51.750 335 12470.83 76.92 54530.00 88888.00 2015-12-01 18:03:51.875 335 12470.83 76.92 54530.00 88888.00 2015-12-01 18:03:52.000 335 12470.88 76.92 54530.00 88888.00 2015-12-01 18:03:52.125 335 12470.88 76.95 54530.00 88888.00 2015-12-01 18:03:52.250 335 12470.80 76.92 54530.00 88888.00 2015-12-01 18:03:52.375 335 12470.80 76.92 54530.03 88888.00 2015-12-01 18:03:52.500 335 12470.80 76.95 54530.00 88888.00 2015-12-01 18:03:52.625 335 12470.80 76.92 54530.03 88888.00 2015-12-01 18:03:52.750 335 12470.80 76.92 54530.03 88888.00 2015-12-01 18:03:52.875 335 12470.80 76.97 54530.05 88888.00 2015-12-01 18:03:53.000 335 12470.70 76.92 54530.00 88888.00 2015-12-01 18:03:53.125 335 12470.73 76.97 54530.00 88888.00 2015-12-01 18:03:53.250 335 12470.70 77.00 54530.07 88888.00 2015-12-01 18:03:53.375 335 12470.70 77.00 54530.07 88888.00 2015-12-01 18:03:53.500 335 12470.67 77.05 54530.10 88888.00 2015-12-01 18:03:53.625 335 12470.67 77.05 54530.07 88888.00 2015-12-01 18:03:53.750 335 12470.67 77.08 54530.07 88888.00 2015-12-01 18:03:53.875 335 12470.65 77.08 54530.10 88888.00 2015-12-01 18:03:54.000 335 12470.62 77.08 54530.07 88888.00 2015-12-01 18:03:54.125 335 12470.62 77.10 54530.10 88888.00 2015-12-01 18:03:54.250 335 12470.58 77.12 54530.07 88888.00 2015-12-01 18:03:54.375 335 12470.50 77.12 54530.05 88888.00 2015-12-01 18:03:54.500 335 12470.42 77.12 54530.07 88888.00 2015-12-01 18:03:54.625 335 12470.45 77.15 54530.10 88888.00 2015-12-01 18:03:54.750 335 12470.48 77.15 54530.10 88888.00 2015-12-01 18:03:54.875 335 12470.48 77.22 54530.07 88888.00 2015-12-01 18:03:55.000 335 12470.40 77.17 54530.05 88888.00 2015-12-01 18:03:55.125 335 12470.35 77.20 54530.07 88888.00 2015-12-01 18:03:55.250 335 12470.35 77.22 54530.10 88888.00 2015-12-01 18:03:55.375 335 12470.45 77.22 54530.10 88888.00 2015-12-01 18:03:55.500 335 12470.40 77.25 54530.10 88888.00 2015-12-01 18:03:55.625 335 12470.38 77.30 54530.12 88888.00 2015-12-01 18:03:55.750 335 12470.35 77.38 54530.12 88888.00 2015-12-01 18:03:55.875 335 12470.33 77.40 54530.15 88888.00 2015-12-01 18:03:56.000 335 12470.27 77.47 54530.15 88888.00 2015-12-01 18:03:56.125 335 12470.12 77.50 54530.15 88888.00 2015-12-01 18:03:56.250 335 12470.05 77.58 54530.18 88888.00 2015-12-01 18:03:56.375 335 12470.05 77.60 54530.18 88888.00 2015-12-01 18:03:56.500 335 12470.08 77.65 54530.15 88888.00 2015-12-01 18:03:56.625 335 12470.08 77.67 54530.12 88888.00 2015-12-01 18:03:56.750 335 12470.12 77.70 54530.12 88888.00 2015-12-01 18:03:56.875 335 12470.05 77.67 54530.12 88888.00 2015-12-01 18:03:57.000 335 12469.90 77.75 54530.15 88888.00 2015-12-01 18:03:57.125 335 12469.90 77.78 54530.18 88888.00 2015-12-01 18:03:57.250 335 12469.85 77.75 54530.20 88888.00 2015-12-01 18:03:57.375 335 12469.80 77.80 54530.20 88888.00 2015-12-01 18:03:57.500 335 12469.73 77.90 54530.18 88888.00 2015-12-01 18:03:57.625 335 12469.70 77.92 54530.20 88888.00 2015-12-01 18:03:57.750 335 12469.60 77.90 54530.22 88888.00 2015-12-01 18:03:57.875 335 12469.58 77.95 54530.22 88888.00 2015-12-01 18:03:58.000 335 12469.52 77.95 54530.22 88888.00 2015-12-01 18:03:58.125 335 12469.52 77.95 54530.22 88888.00 2015-12-01 18:03:58.250 335 12469.50 77.97 54530.22 88888.00 2015-12-01 18:03:58.375 335 12469.50 78.03 54530.22 88888.00 2015-12-01 18:03:58.500 335 12469.38 78.08 54530.25 88888.00 2015-12-01 18:03:58.625 335 12469.27 78.17 54530.28 88888.00 2015-12-01 18:03:58.750 335 12469.27 78.20 54530.25 88888.00 2015-12-01 18:03:58.875 335 12469.23 78.25 54530.25 88888.00 2015-12-01 18:03:59.000 335 12469.15 78.25 54530.25 88888.00 2015-12-01 18:03:59.125 335 12469.12 78.28 54530.28 88888.00 2015-12-01 18:03:59.250 335 12469.08 78.25 54530.25 88888.00 2015-12-01 18:03:59.375 335 12469.05 78.30 54530.28 88888.00 2015-12-01 18:03:59.500 335 12469.00 78.30 54530.28 88888.00 2015-12-01 18:03:59.625 335 12468.90 78.25 54530.28 88888.00 2015-12-01 18:03:59.750 335 12468.95 78.30 54530.30 88888.00 2015-12-01 18:03:59.875 335 12469.00 78.33 54530.28 88888.00 2015-12-01 18:04:00.000 335 12469.00 78.33 54530.30 88888.00 2015-12-01 18:04:00.125 335 12468.95 78.35 54530.32 88888.00 2015-12-01 18:04:00.250 335 12468.88 78.38 54530.30 88888.00 2015-12-01 18:04:00.375 335 12468.88 78.40 54530.30 88888.00 2015-12-01 18:04:00.500 335 12468.85 78.40 54530.32 88888.00 2015-12-01 18:04:00.625 335 12468.80 78.40 54530.35 88888.00 2015-12-01 18:04:00.750 335 12468.85 78.42 54530.35 88888.00 2015-12-01 18:04:00.875 335 12468.85 78.42 54530.32 88888.00 2015-12-01 18:04:01.000 335 12468.77 78.42 54530.35 88888.00 2015-12-01 18:04:01.125 335 12468.67 78.40 54530.38 88888.00 2015-12-01 18:04:01.250 335 12468.62 78.42 54530.38 88888.00 2015-12-01 18:04:01.375 335 12468.58 78.42 54530.35 88888.00 2015-12-01 18:04:01.500 335 12468.55 78.42 54530.38 88888.00 2015-12-01 18:04:01.625 335 12468.45 78.42 54530.38 88888.00 2015-12-01 18:04:01.750 335 12468.40 78.50 54530.38 88888.00 2015-12-01 18:04:01.875 335 12468.40 78.50 54530.38 88888.00 2015-12-01 18:04:02.000 335 12468.40 78.53 54530.40 88888.00 2015-12-01 18:04:02.125 335 12468.42 78.53 54530.40 88888.00 2015-12-01 18:04:02.250 335 12468.35 78.53 54530.43 88888.00 2015-12-01 18:04:02.375 335 12468.35 78.58 54530.43 88888.00 2015-12-01 18:04:02.500 335 12468.30 78.58 54530.45 88888.00 2015-12-01 18:04:02.625 335 12468.30 78.58 54530.43 88888.00 2015-12-01 18:04:02.750 335 12468.30 78.60 54530.45 88888.00 2015-12-01 18:04:02.875 335 12468.35 78.58 54530.43 88888.00 2015-12-01 18:04:03.000 335 12468.35 78.58 54530.40 88888.00 2015-12-01 18:04:03.125 335 12468.33 78.58 54530.43 88888.00 2015-12-01 18:04:03.250 335 12468.27 78.58 54530.43 88888.00 2015-12-01 18:04:03.375 335 12468.25 78.58 54530.43 88888.00 2015-12-01 18:04:03.500 335 12468.20 78.62 54530.43 88888.00 2015-12-01 18:04:03.625 335 12468.23 78.62 54530.43 88888.00 2015-12-01 18:04:03.750 335 12468.27 78.60 54530.45 88888.00 2015-12-01 18:04:03.875 335 12468.35 78.60 54530.45 88888.00 2015-12-01 18:04:04.000 335 12468.33 78.62 54530.45 88888.00 2015-12-01 18:04:04.125 335 12468.35 78.65 54530.45 88888.00 2015-12-01 18:04:04.250 335 12468.35 78.62 54530.45 88888.00 2015-12-01 18:04:04.375 335 12468.33 78.62 54530.43 88888.00 2015-12-01 18:04:04.500 335 12468.30 78.67 54530.45 88888.00 2015-12-01 18:04:04.625 335 12468.27 78.72 54530.45 88888.00 2015-12-01 18:04:04.750 335 12468.25 78.72 54530.47 88888.00 2015-12-01 18:04:04.875 335 12468.27 78.70 54530.45 88888.00 2015-12-01 18:04:05.000 335 12468.35 78.67 54530.43 88888.00 2015-12-01 18:04:05.125 335 12468.38 78.72 54530.43 88888.00 2015-12-01 18:04:05.250 335 12468.33 78.78 54530.47 88888.00 2015-12-01 18:04:05.375 335 12468.35 78.80 54530.47 88888.00 2015-12-01 18:04:05.500 335 12468.38 78.75 54530.45 88888.00 2015-12-01 18:04:05.625 335 12468.38 78.78 54530.47 88888.00 2015-12-01 18:04:05.750 335 12468.38 78.80 54530.50 88888.00 2015-12-01 18:04:05.875 335 12468.35 78.78 54530.50 88888.00 2015-12-01 18:04:06.000 335 12468.38 78.75 54530.45 88888.00 2015-12-01 18:04:06.125 335 12468.38 78.78 54530.47 88888.00 2015-12-01 18:04:06.250 335 12468.33 78.78 54530.50 88888.00 2015-12-01 18:04:06.375 335 12468.33 78.83 54530.47 88888.00 2015-12-01 18:04:06.500 335 12468.35 78.83 54530.47 88888.00 2015-12-01 18:04:06.625 335 12468.35 78.83 54530.47 88888.00 2015-12-01 18:04:06.750 335 12468.35 78.85 54530.47 88888.00 2015-12-01 18:04:06.875 335 12468.38 78.88 54530.50 88888.00 2015-12-01 18:04:07.000 335 12468.38 78.88 54530.50 88888.00 2015-12-01 18:04:07.125 335 12468.40 78.85 54530.50 88888.00 2015-12-01 18:04:07.250 335 12468.35 78.83 54530.53 88888.00 2015-12-01 18:04:07.375 335 12468.35 78.83 54530.50 88888.00 2015-12-01 18:04:07.500 335 12468.40 78.83 54530.47 88888.00 2015-12-01 18:04:07.625 335 12468.48 78.85 54530.50 88888.00 2015-12-01 18:04:07.750 335 12468.45 78.85 54530.50 88888.00 2015-12-01 18:04:07.875 335 12468.40 78.85 54530.53 88888.00 2015-12-01 18:04:08.000 335 12468.42 78.85 54530.50 88888.00 2015-12-01 18:04:08.125 335 12468.42 78.83 54530.53 88888.00 2015-12-01 18:04:08.250 335 12468.33 78.83 54530.53 88888.00 2015-12-01 18:04:08.375 335 12468.38 78.88 54530.55 88888.00 2015-12-01 18:04:08.500 335 12468.40 78.88 54530.55 88888.00 2015-12-01 18:04:08.625 335 12468.42 78.88 54530.53 88888.00 2015-12-01 18:04:08.750 335 12468.40 78.85 54530.50 88888.00 2015-12-01 18:04:08.875 335 12468.45 78.83 54530.50 88888.00 2015-12-01 18:04:09.000 335 12468.50 78.80 54530.53 88888.00 2015-12-01 18:04:09.125 335 12468.48 78.83 54530.53 88888.00 2015-12-01 18:04:09.250 335 12468.42 78.83 54530.53 88888.00 2015-12-01 18:04:09.375 335 12468.50 78.85 54530.55 88888.00 2015-12-01 18:04:09.500 335 12468.55 78.88 54530.55 88888.00 2015-12-01 18:04:09.625 335 12468.65 78.85 54530.55 88888.00 2015-12-01 18:04:09.750 335 12468.65 78.85 54530.55 88888.00 2015-12-01 18:04:09.875 335 12468.65 78.88 54530.53 88888.00 2015-12-01 18:04:10.000 335 12468.60 78.88 54530.55 88888.00 2015-12-01 18:04:10.125 335 12468.67 78.88 54530.55 88888.00 2015-12-01 18:04:10.250 335 12468.75 78.85 54530.53 88888.00 2015-12-01 18:04:10.375 335 12468.73 78.85 54530.53 88888.00 2015-12-01 18:04:10.500 335 12468.75 78.88 54530.55 88888.00 2015-12-01 18:04:10.625 335 12468.75 78.92 54530.55 88888.00 2015-12-01 18:04:10.750 335 12468.75 78.90 54530.55 88888.00 2015-12-01 18:04:10.875 335 12468.80 78.95 54530.53 88888.00 2015-12-01 18:04:11.000 335 12468.85 78.95 54530.50 88888.00 2015-12-01 18:04:11.125 335 12468.85 78.97 54530.53 88888.00 2015-12-01 18:04:11.250 335 12468.83 78.97 54530.57 88888.00 2015-12-01 18:04:11.375 335 12468.85 78.97 54530.57 88888.00 2015-12-01 18:04:11.500 335 12468.85 78.95 54530.55 88888.00 2015-12-01 18:04:11.625 335 12468.83 78.95 54530.50 88888.00 2015-12-01 18:04:11.750 335 12468.75 78.95 54530.50 88888.00 2015-12-01 18:04:11.875 335 12468.83 79.00 54530.55 88888.00 2015-12-01 18:04:12.000 335 12468.90 78.97 54530.53 88888.00 2015-12-01 18:04:12.125 335 12468.95 79.00 54530.55 88888.00 2015-12-01 18:04:12.250 335 12468.95 79.03 54530.55 88888.00 2015-12-01 18:04:12.375 335 12468.95 79.03 54530.55 88888.00 2015-12-01 18:04:12.500 335 12468.90 79.00 54530.55 88888.00 2015-12-01 18:04:12.625 335 12468.90 79.03 54530.53 88888.00 2015-12-01 18:04:12.750 335 12468.98 79.08 54530.55 88888.00 2015-12-01 18:04:12.875 335 12469.00 79.08 54530.55 88888.00 2015-12-01 18:04:13.000 335 12468.95 79.08 54530.53 88888.00 2015-12-01 18:04:13.125 335 12468.95 79.10 54530.53 88888.00 2015-12-01 18:04:13.250 335 12469.00 79.12 54530.57 88888.00 2015-12-01 18:04:13.375 335 12469.02 79.15 54530.55 88888.00 2015-12-01 18:04:13.500 335 12469.02 79.17 54530.57 88888.00 2015-12-01 18:04:13.625 335 12469.02 79.17 54530.57 88888.00 2015-12-01 18:04:13.750 335 12469.02 79.20 54530.57 88888.00 2015-12-01 18:04:13.875 335 12469.00 79.20 54530.57 88888.00 2015-12-01 18:04:14.000 335 12469.00 79.22 54530.60 88888.00 2015-12-01 18:04:14.125 335 12469.02 79.20 54530.60 88888.00 2015-12-01 18:04:14.250 335 12469.05 79.17 54530.60 88888.00 2015-12-01 18:04:14.375 335 12469.02 79.15 54530.57 88888.00 2015-12-01 18:04:14.500 335 12469.02 79.17 54530.57 88888.00 2015-12-01 18:04:14.625 335 12469.02 79.17 54530.60 88888.00 2015-12-01 18:04:14.750 335 12469.05 79.12 54530.60 88888.00 2015-12-01 18:04:14.875 335 12469.08 79.15 54530.62 88888.00 2015-12-01 18:04:15.000 335 12469.10 79.15 54530.62 88888.00 2015-12-01 18:04:15.125 335 12469.15 79.15 54530.62 88888.00 2015-12-01 18:04:15.250 335 12469.15 79.12 54530.60 88888.00 2015-12-01 18:04:15.375 335 12469.23 79.15 54530.60 88888.00 2015-12-01 18:04:15.500 335 12469.23 79.17 54530.60 88888.00 2015-12-01 18:04:15.625 335 12469.17 79.17 54530.65 88888.00 2015-12-01 18:04:15.750 335 12469.15 79.20 54530.65 88888.00 2015-12-01 18:04:15.875 335 12469.20 79.20 54530.62 88888.00 2015-12-01 18:04:16.000 335 12469.23 79.17 54530.60 88888.00 2015-12-01 18:04:16.125 335 12469.23 79.17 54530.62 88888.00 2015-12-01 18:04:16.250 335 12469.17 79.20 54530.62 88888.00 2015-12-01 18:04:16.375 335 12469.17 79.20 54530.65 88888.00 2015-12-01 18:04:16.500 335 12469.23 79.17 54530.65 88888.00 2015-12-01 18:04:16.625 335 12469.25 79.17 54530.65 88888.00 2015-12-01 18:04:16.750 335 12469.27 79.17 54530.62 88888.00 2015-12-01 18:04:16.875 335 12469.30 79.20 54530.62 88888.00 2015-12-01 18:04:17.000 335 12469.30 79.22 54530.62 88888.00 2015-12-01 18:04:17.125 335 12469.30 79.25 54530.65 88888.00 2015-12-01 18:04:17.250 335 12469.30 79.25 54530.68 88888.00 2015-12-01 18:04:17.375 335 12469.35 79.28 54530.70 88888.00 2015-12-01 18:04:17.500 335 12469.35 79.28 54530.70 88888.00 2015-12-01 18:04:17.625 335 12469.35 79.30 54530.68 88888.00 2015-12-01 18:04:17.750 335 12469.38 79.30 54530.65 88888.00 2015-12-01 18:04:17.875 335 12469.38 79.33 54530.65 88888.00 2015-12-01 18:04:18.000 335 12469.38 79.33 54530.65 88888.00 2015-12-01 18:04:18.125 335 12469.50 79.38 54530.65 88888.00 2015-12-01 18:04:18.250 335 12469.48 79.38 54530.68 88888.00 2015-12-01 18:04:18.375 335 12469.48 79.38 54530.68 88888.00 2015-12-01 18:04:18.500 335 12469.48 79.40 54530.70 88888.00 2015-12-01 18:04:18.625 335 12469.48 79.42 54530.70 88888.00 2015-12-01 18:04:18.750 335 12469.45 79.42 54530.70 88888.00 2015-12-01 18:04:18.875 335 12469.45 79.45 54530.68 88888.00 2015-12-01 18:04:19.000 335 12469.50 79.42 54530.68 88888.00 2015-12-01 18:04:19.125 335 12469.50 79.47 54530.70 88888.00 2015-12-01 18:04:19.250 335 12469.45 79.50 54530.72 88888.00 2015-12-01 18:04:19.375 335 12469.50 79.55 54530.72 88888.00 2015-12-01 18:04:19.500 335 12469.45 79.58 54530.72 88888.00 2015-12-01 18:04:19.625 335 12469.38 79.58 54530.72 88888.00 2015-12-01 18:04:19.750 335 12469.38 79.58 54530.70 88888.00 2015-12-01 18:04:19.875 335 12469.40 79.60 54530.72 88888.00 2015-12-01 18:04:20.000 335 12469.40 79.62 54530.72 88888.00 2015-12-01 18:04:20.125 335 12469.35 79.62 54530.75 88888.00 2015-12-01 18:04:20.250 335 12469.27 79.67 54530.78 88888.00 2015-12-01 18:04:20.375 335 12469.17 79.70 54530.80 88888.00 2015-12-01 18:04:20.500 335 12469.12 79.72 54530.82 88888.00 2015-12-01 18:04:20.625 335 12469.10 79.75 54530.80 88888.00 2015-12-01 18:04:20.750 335 12469.08 79.75 54530.82 88888.00 2015-12-01 18:04:20.875 335 12469.08 79.83 54530.80 88888.00 2015-12-01 18:04:21.000 335 12469.02 79.85 54530.78 88888.00 2015-12-01 18:04:21.125 335 12469.02 79.80 54530.82 88888.00 2015-12-01 18:04:21.250 335 12469.02 79.78 54530.85 88888.00 2015-12-01 18:04:21.375 335 12469.05 79.83 54530.85 88888.00 2015-12-01 18:04:21.500 335 12469.10 79.80 54530.85 88888.00 2015-12-01 18:04:21.625 335 12469.08 79.78 54530.85 88888.00 2015-12-01 18:04:21.750 335 12469.02 79.78 54530.88 88888.00 2015-12-01 18:04:21.875 335 12469.00 79.75 54530.88 88888.00 2015-12-01 18:04:22.000 335 12469.02 79.72 54530.88 88888.00 2015-12-01 18:04:22.125 335 12469.10 79.72 54530.88 88888.00 2015-12-01 18:04:22.250 335 12469.08 79.67 54530.90 88888.00 2015-12-01 18:04:22.375 335 12469.05 79.65 54530.88 88888.00 2015-12-01 18:04:22.500 335 12469.02 79.60 54530.90 88888.00 2015-12-01 18:04:22.625 335 12469.02 79.62 54530.93 88888.00 2015-12-01 18:04:22.750 335 12468.98 79.62 54530.93 88888.00 2015-12-01 18:04:22.875 335 12469.00 79.62 54530.95 88888.00 2015-12-01 18:04:23.000 335 12468.95 79.60 54530.97 88888.00 2015-12-01 18:04:23.125 335 12468.88 79.58 54530.97 88888.00 2015-12-01 18:04:23.250 335 12468.85 79.53 54531.00 88888.00 2015-12-01 18:04:23.375 335 12468.98 79.53 54531.00 88888.00 2015-12-01 18:04:23.500 335 12469.00 79.55 54531.00 88888.00 2015-12-01 18:04:23.625 335 12469.00 79.53 54531.00 88888.00 2015-12-01 18:04:23.750 335 12468.85 79.50 54531.05 88888.00 2015-12-01 18:04:23.875 335 12468.80 79.47 54531.05 88888.00 2015-12-01 18:04:24.000 335 12468.80 79.42 54531.05 88888.00 2015-12-01 18:04:24.125 335 12468.80 79.42 54531.07 88888.00 2015-12-01 18:04:24.250 335 12468.80 79.40 54531.10 88888.00 2015-12-01 18:04:24.375 335 12468.83 79.40 54531.10 88888.00 2015-12-01 18:04:24.500 335 12468.77 79.38 54531.10 88888.00 2015-12-01 18:04:24.625 335 12468.83 79.35 54531.07 88888.00 2015-12-01 18:04:24.750 335 12468.83 79.38 54531.10 88888.00 2015-12-01 18:04:24.875 335 12468.75 79.33 54531.10 88888.00 2015-12-01 18:04:25.000 335 12468.73 79.30 54531.12 88888.00 2015-12-01 18:04:25.125 335 12468.75 79.22 54531.12 88888.00 2015-12-01 18:04:25.250 335 12468.73 79.20 54531.10 88888.00 2015-12-01 18:04:25.375 335 12468.77 79.22 54531.12 88888.00 2015-12-01 18:04:25.500 335 12468.80 79.20 54531.15 88888.00 2015-12-01 18:04:25.625 335 12468.80 79.20 54531.15 88888.00 2015-12-01 18:04:25.750 335 12468.75 79.20 54531.18 88888.00 2015-12-01 18:04:25.875 335 12468.80 79.17 54531.18 88888.00 2015-12-01 18:04:26.000 335 12468.77 79.15 54531.18 88888.00 2015-12-01 18:04:26.125 335 12468.70 79.10 54531.18 88888.00 2015-12-01 18:04:26.250 335 12468.65 79.03 54531.18 88888.00 2015-12-01 18:04:26.375 335 12468.60 79.03 54531.18 88888.00 2015-12-01 18:04:26.500 335 12468.67 79.00 54531.20 88888.00 2015-12-01 18:04:26.625 335 12468.73 78.97 54531.22 88888.00 2015-12-01 18:04:26.750 335 12468.65 78.92 54531.25 88888.00 2015-12-01 18:04:26.875 335 12468.50 78.92 54531.28 88888.00 2015-12-01 18:04:27.000 335 12468.55 78.90 54531.25 88888.00 2015-12-01 18:04:27.125 335 12468.60 78.90 54531.28 88888.00 2015-12-01 18:04:27.250 335 12468.52 78.88 54531.25 88888.00 2015-12-01 18:04:27.375 335 12468.55 78.90 54531.28 88888.00 2015-12-01 18:04:27.500 335 12468.50 78.92 54531.28 88888.00 2015-12-01 18:04:27.625 335 12468.50 78.92 54531.28 88888.00 2015-12-01 18:04:27.750 335 12468.52 78.92 54531.28 88888.00 2015-12-01 18:04:27.875 335 12468.60 78.92 54531.28 88888.00 2015-12-01 18:04:28.000 335 12468.62 78.90 54531.25 88888.00 2015-12-01 18:04:28.125 335 12468.60 78.92 54531.30 88888.00 2015-12-01 18:04:28.250 335 12468.65 78.88 54531.30 88888.00 2015-12-01 18:04:28.375 335 12468.70 78.92 54531.30 88888.00 2015-12-01 18:04:28.500 335 12468.65 78.90 54531.30 88888.00 2015-12-01 18:04:28.625 335 12468.70 78.90 54531.30 88888.00 2015-12-01 18:04:28.750 335 12468.75 78.90 54531.32 88888.00 2015-12-01 18:04:28.875 335 12468.73 78.88 54531.35 88888.00 2015-12-01 18:04:29.000 335 12468.75 78.88 54531.32 88888.00 2015-12-01 18:04:29.125 335 12468.75 78.90 54531.32 88888.00 2015-12-01 18:04:29.250 335 12468.75 78.85 54531.35 88888.00 2015-12-01 18:04:29.375 335 12468.85 78.85 54531.35 88888.00 2015-12-01 18:04:29.500 335 12468.85 78.83 54531.35 88888.00 2015-12-01 18:04:29.625 335 12468.77 78.78 54531.38 88888.00 2015-12-01 18:04:29.750 335 12468.85 78.78 54531.38 88888.00 2015-12-01 18:04:29.875 335 12468.90 78.75 54531.38 88888.00 2015-12-01 18:04:30.000 335 12468.90 78.70 54531.35 88888.00 2015-12-01 18:04:30.125 335 12468.88 78.70 54531.35 88888.00 2015-12-01 18:04:30.250 335 12468.98 78.72 54531.38 88888.00 2015-12-01 18:04:30.375 335 12469.02 78.70 54531.40 88888.00 2015-12-01 18:04:30.500 335 12468.98 78.72 54531.40 88888.00 2015-12-01 18:04:30.625 335 12469.00 78.72 54531.40 88888.00 2015-12-01 18:04:30.750 335 12469.02 78.75 54531.38 88888.00 2015-12-01 18:04:30.875 335 12469.02 78.75 54531.38 88888.00 2015-12-01 18:04:31.000 335 12469.05 78.72 54531.38 88888.00 2015-12-01 18:04:31.125 335 12469.08 78.72 54531.40 88888.00 2015-12-01 18:04:31.250 335 12469.10 78.72 54531.38 88888.00 2015-12-01 18:04:31.375 335 12469.10 78.75 54531.38 88888.00 2015-12-01 18:04:31.500 335 12469.08 78.72 54531.43 88888.00 2015-12-01 18:04:31.625 335 12469.10 78.72 54531.43 88888.00 2015-12-01 18:04:31.750 335 12469.15 78.75 54531.40 88888.00 2015-12-01 18:04:31.875 335 12469.12 78.72 54531.38 88888.00 2015-12-01 18:04:32.000 335 12469.23 78.70 54531.38 88888.00 2015-12-01 18:04:32.125 335 12469.30 78.72 54531.38 88888.00 2015-12-01 18:04:32.250 335 12469.33 78.70 54531.40 88888.00 2015-12-01 18:04:32.375 335 12469.40 78.70 54531.40 88888.00 2015-12-01 18:04:32.500 335 12469.45 78.67 54531.43 88888.00 2015-12-01 18:04:32.625 335 12469.52 78.72 54531.40 88888.00 2015-12-01 18:04:32.750 335 12469.58 78.70 54531.40 88888.00 2015-12-01 18:04:32.875 335 12469.58 78.67 54531.40 88888.00 2015-12-01 18:04:33.000 335 12469.62 78.65 54531.40 88888.00 2015-12-01 18:04:33.125 335 12469.65 78.58 54531.40 88888.00 2015-12-01 18:04:33.250 335 12469.70 78.60 54531.38 88888.00 2015-12-01 18:04:33.375 335 12469.80 78.60 54531.35 88888.00 2015-12-01 18:04:33.500 335 12469.85 78.58 54531.35 88888.00 2015-12-01 18:04:33.625 335 12469.88 78.58 54531.35 88888.00 2015-12-01 18:04:33.750 335 12469.90 78.58 54531.38 88888.00 2015-12-01 18:04:33.875 335 12469.90 78.53 54531.35 88888.00 2015-12-01 18:04:34.000 335 12469.92 78.53 54531.38 88888.00 2015-12-01 18:04:34.125 335 12469.98 78.50 54531.38 88888.00 2015-12-01 18:04:34.250 335 12469.95 78.50 54531.32 88888.00 2015-12-01 18:04:34.375 335 12470.02 78.47 54531.35 88888.00 2015-12-01 18:04:34.500 335 12470.12 78.50 54531.35 88888.00 2015-12-01 18:04:34.625 335 12470.17 78.50 54531.35 88888.00 2015-12-01 18:04:34.750 335 12470.12 78.50 54531.35 88888.00 2015-12-01 18:04:34.875 335 12470.12 78.55 54531.35 88888.00 2015-12-01 18:04:35.000 335 12470.20 78.55 54531.35 88888.00 2015-12-01 18:04:35.125 335 12470.27 78.60 54531.38 88888.00 2015-12-01 18:04:35.250 335 12470.33 78.58 54531.35 88888.00 2015-12-01 18:04:35.375 335 12470.40 78.60 54531.35 88888.00 2015-12-01 18:04:35.500 335 12470.45 78.62 54531.38 88888.00 2015-12-01 18:04:35.625 335 12470.52 78.62 54531.38 88888.00 2015-12-01 18:04:35.750 335 12470.60 78.65 54531.35 88888.00 2015-12-01 18:04:35.875 335 12470.62 78.67 54531.38 88888.00 2015-12-01 18:04:36.000 335 12470.60 78.70 54531.38 88888.00 2015-12-01 18:04:36.125 335 12470.58 78.72 54531.35 88888.00 2015-12-01 18:04:36.250 335 12470.55 78.67 54531.35 88888.00 2015-12-01 18:04:36.375 335 12470.55 78.67 54531.38 88888.00 2015-12-01 18:04:36.500 335 12470.65 78.65 54531.38 88888.00 2015-12-01 18:04:36.625 335 12470.75 78.65 54531.35 88888.00 2015-12-01 18:04:36.750 335 12470.77 78.70 54531.35 88888.00 2015-12-01 18:04:36.875 335 12470.70 78.67 54531.35 88888.00 2015-12-01 18:04:37.000 335 12470.67 78.65 54531.35 88888.00 2015-12-01 18:04:37.125 335 12470.67 78.65 54531.35 88888.00 2015-12-01 18:04:37.250 335 12470.58 78.65 54531.38 88888.00 2015-12-01 18:04:37.375 335 12470.62 78.72 54531.38 88888.00 2015-12-01 18:04:37.500 335 12470.65 78.72 54531.38 88888.00 2015-12-01 18:04:37.625 335 12470.70 78.67 54531.35 88888.00 2015-12-01 18:04:37.750 335 12470.73 78.67 54531.38 88888.00 2015-12-01 18:04:37.875 335 12470.73 78.70 54531.38 88888.00 2015-12-01 18:04:38.000 335 12470.70 78.70 54531.38 88888.00 2015-12-01 18:04:38.125 335 12470.73 78.70 54531.38 88888.00 2015-12-01 18:04:38.250 335 12470.62 78.72 54531.43 88888.00 2015-12-01 18:04:38.375 335 12470.62 78.72 54531.40 88888.00 2015-12-01 18:04:38.500 335 12470.60 78.67 54531.43 88888.00 2015-12-01 18:04:38.625 335 12470.65 78.67 54531.45 88888.00 2015-12-01 18:04:38.750 335 12470.67 78.70 54531.45 88888.00 2015-12-01 18:04:38.875 335 12470.60 78.70 54531.45 88888.00 2015-12-01 18:04:39.000 335 12470.60 78.70 54531.45 88888.00 2015-12-01 18:04:39.125 335 12470.65 78.75 54531.45 88888.00 2015-12-01 18:04:39.250 335 12470.73 78.70 54531.45 88888.00 2015-12-01 18:04:39.375 335 12470.80 78.70 54531.45 88888.00 2015-12-01 18:04:39.500 335 12470.73 78.72 54531.45 88888.00 2015-12-01 18:04:39.625 335 12470.70 78.70 54531.45 88888.00 2015-12-01 18:04:39.750 335 12470.70 78.67 54531.45 88888.00 2015-12-01 18:04:39.875 335 12470.70 78.67 54531.47 88888.00 2015-12-01 18:04:40.000 335 12470.73 78.67 54531.47 88888.00 2015-12-01 18:04:40.125 335 12470.70 78.62 54531.47 88888.00 2015-12-01 18:04:40.250 335 12470.70 78.60 54531.50 88888.00 2015-12-01 18:04:40.375 335 12470.70 78.62 54531.50 88888.00 2015-12-01 18:04:40.500 335 12470.70 78.60 54531.50 88888.00 2015-12-01 18:04:40.625 335 12470.70 78.62 54531.50 88888.00 2015-12-01 18:04:40.750 335 12470.67 78.62 54531.55 88888.00 2015-12-01 18:04:40.875 335 12470.75 78.62 54531.53 88888.00 2015-12-01 18:04:41.000 335 12470.75 78.62 54531.53 88888.00 2015-12-01 18:04:41.125 335 12470.77 78.60 54531.55 88888.00 2015-12-01 18:04:41.250 335 12470.67 78.60 54531.57 88888.00 2015-12-01 18:04:41.375 335 12470.73 78.60 54531.55 88888.00 2015-12-01 18:04:41.500 335 12470.77 78.58 54531.53 88888.00 2015-12-01 18:04:41.625 335 12470.80 78.58 54531.53 88888.00 2015-12-01 18:04:41.750 335 12470.83 78.58 54531.55 88888.00 2015-12-01 18:04:41.875 335 12470.80 78.58 54531.55 88888.00 2015-12-01 18:04:42.000 335 12470.80 78.58 54531.55 88888.00 2015-12-01 18:04:42.125 335 12470.83 78.58 54531.55 88888.00 2015-12-01 18:04:42.250 335 12470.80 78.55 54531.57 88888.00 2015-12-01 18:04:42.375 335 12470.83 78.55 54531.55 88888.00 2015-12-01 18:04:42.500 335 12470.85 78.55 54531.55 88888.00 2015-12-01 18:04:42.625 335 12470.85 78.55 54531.55 88888.00 2015-12-01 18:04:42.750 335 12470.85 78.55 54531.55 88888.00 2015-12-01 18:04:42.875 335 12470.85 78.58 54531.57 88888.00 2015-12-01 18:04:43.000 335 12470.83 78.58 54531.57 88888.00 2015-12-01 18:04:43.125 335 12470.80 78.53 54531.57 88888.00 2015-12-01 18:04:43.250 335 12470.75 78.53 54531.57 88888.00 2015-12-01 18:04:43.375 335 12470.80 78.50 54531.60 88888.00 2015-12-01 18:04:43.500 335 12470.85 78.50 54531.60 88888.00 2015-12-01 18:04:43.625 335 12470.85 78.45 54531.60 88888.00 2015-12-01 18:04:43.750 335 12470.83 78.45 54531.57 88888.00 2015-12-01 18:04:43.875 335 12470.83 78.47 54531.60 88888.00 2015-12-01 18:04:44.000 335 12470.85 78.45 54531.62 88888.00 2015-12-01 18:04:44.125 335 12470.88 78.45 54531.62 88888.00 2015-12-01 18:04:44.250 335 12470.85 78.40 54531.62 88888.00 2015-12-01 18:04:44.375 335 12470.88 78.40 54531.60 88888.00 2015-12-01 18:04:44.500 335 12470.83 78.45 54531.62 88888.00 2015-12-01 18:04:44.625 335 12470.85 78.42 54531.62 88888.00 2015-12-01 18:04:44.750 335 12470.88 78.40 54531.65 88888.00 2015-12-01 18:04:44.875 335 12470.92 78.40 54531.62 88888.00 2015-12-01 18:04:45.000 335 12470.90 78.35 54531.62 88888.00 2015-12-01 18:04:45.125 335 12470.88 78.38 54531.62 88888.00 2015-12-01 18:04:45.250 335 12470.83 78.38 54531.62 88888.00 2015-12-01 18:04:45.375 335 12470.85 78.38 54531.62 88888.00 2015-12-01 18:04:45.500 335 12470.90 78.38 54531.60 88888.00 2015-12-01 18:04:45.625 335 12470.85 78.38 54531.60 88888.00 2015-12-01 18:04:45.750 335 12470.80 78.35 54531.60 88888.00 2015-12-01 18:04:45.875 335 12470.75 78.35 54531.60 88888.00 2015-12-01 18:04:46.000 335 12470.70 78.33 54531.60 88888.00 2015-12-01 18:04:46.125 335 12470.70 78.30 54531.60 88888.00 2015-12-01 18:04:46.250 335 12470.73 78.30 54531.65 88888.00 2015-12-01 18:04:46.375 335 12470.73 78.28 54531.65 88888.00 2015-12-01 18:04:46.500 335 12470.80 78.28 54531.62 88888.00 2015-12-01 18:04:46.625 335 12470.83 78.28 54531.65 88888.00 2015-12-01 18:04:46.750 335 12470.77 78.30 54531.65 88888.00 2015-12-01 18:04:46.875 335 12470.83 78.28 54531.65 88888.00 2015-12-01 18:04:47.000 335 12470.85 78.30 54531.65 88888.00 2015-12-01 18:04:47.125 335 12470.88 78.30 54531.65 88888.00 2015-12-01 18:04:47.250 335 12470.88 78.25 54531.62 88888.00 2015-12-01 18:04:47.375 335 12470.92 78.22 54531.65 88888.00 2015-12-01 18:04:47.500 335 12470.95 78.20 54531.65 88888.00 2015-12-01 18:04:47.625 335 12470.85 78.17 54531.65 88888.00 2015-12-01 18:04:47.750 335 12470.85 78.17 54531.65 88888.00 2015-12-01 18:04:47.875 335 12470.88 78.20 54531.65 88888.00 2015-12-01 18:04:48.000 335 12470.88 78.20 54531.65 88888.00 2015-12-01 18:04:48.125 335 12470.83 78.20 54531.65 88888.00 2015-12-01 18:04:48.250 335 12470.75 78.17 54531.68 88888.00 2015-12-01 18:04:48.375 335 12470.77 78.17 54531.65 88888.00 2015-12-01 18:04:48.500 335 12470.80 78.17 54531.65 88888.00 2015-12-01 18:04:48.625 335 12470.85 78.17 54531.68 88888.00 2015-12-01 18:04:48.750 335 12470.88 78.17 54531.70 88888.00 2015-12-01 18:04:48.875 335 12470.83 78.12 54531.68 88888.00 2015-12-01 18:04:49.000 335 12470.83 78.12 54531.65 88888.00 2015-12-01 18:04:49.125 335 12470.83 78.17 54531.70 88888.00 2015-12-01 18:04:49.250 335 12470.83 78.17 54531.70 88888.00 2015-12-01 18:04:49.375 335 12470.83 78.17 54531.70 88888.00 2015-12-01 18:04:49.500 335 12470.80 78.12 54531.70 88888.00 2015-12-01 18:04:49.625 335 12470.83 78.12 54531.70 88888.00 2015-12-01 18:04:49.750 335 12470.83 78.17 54531.70 88888.00 2015-12-01 18:04:49.875 335 12470.88 78.20 54531.70 88888.00 2015-12-01 18:04:50.000 335 12470.95 78.12 54531.70 88888.00 2015-12-01 18:04:50.125 335 12470.98 78.15 54531.70 88888.00 2015-12-01 18:04:50.250 335 12470.98 78.20 54531.70 88888.00 2015-12-01 18:04:50.375 335 12471.05 78.22 54531.70 88888.00 2015-12-01 18:04:50.500 335 12471.05 78.20 54531.68 88888.00 2015-12-01 18:04:50.625 335 12471.05 78.17 54531.68 88888.00 2015-12-01 18:04:50.750 335 12471.00 78.17 54531.68 88888.00 2015-12-01 18:04:50.875 335 12471.08 78.17 54531.68 88888.00 2015-12-01 18:04:51.000 335 12471.15 78.22 54531.68 88888.00 2015-12-01 18:04:51.125 335 12471.17 78.25 54531.68 88888.00 2015-12-01 18:04:51.250 335 12471.20 78.30 54531.68 88888.00 2015-12-01 18:04:51.375 335 12471.25 78.33 54531.68 88888.00 2015-12-01 18:04:51.500 335 12471.27 78.35 54531.68 88888.00 2015-12-01 18:04:51.625 335 12471.35 78.35 54531.65 88888.00 2015-12-01 18:04:51.750 335 12471.33 78.38 54531.65 88888.00 2015-12-01 18:04:51.875 335 12471.33 78.40 54531.68 88888.00 2015-12-01 18:04:52.000 335 12471.33 78.42 54531.65 88888.00 2015-12-01 18:04:52.125 335 12471.33 78.47 54531.68 88888.00 2015-12-01 18:04:52.250 335 12471.35 78.45 54531.68 88888.00 2015-12-01 18:04:52.375 335 12471.38 78.47 54531.68 88888.00 2015-12-01 18:04:52.500 335 12471.30 78.47 54531.65 88888.00 2015-12-01 18:04:52.625 335 12471.27 78.53 54531.65 88888.00 2015-12-01 18:04:52.750 335 12471.30 78.55 54531.62 88888.00 2015-12-01 18:04:52.875 335 12471.33 78.58 54531.62 88888.00 2015-12-01 18:04:53.000 335 12471.35 78.53 54531.65 88888.00 2015-12-01 18:04:53.125 335 12471.40 78.55 54531.65 88888.00 2015-12-01 18:04:53.250 335 12471.33 78.55 54531.62 88888.00 2015-12-01 18:04:53.375 335 12471.35 78.58 54531.68 88888.00 2015-12-01 18:04:53.500 335 12471.38 78.62 54531.68 88888.00 2015-12-01 18:04:53.625 335 12471.33 78.62 54531.65 88888.00 2015-12-01 18:04:53.750 335 12471.27 78.65 54531.65 88888.00 2015-12-01 18:04:53.875 335 12471.30 78.70 54531.65 88888.00 2015-12-01 18:04:54.000 335 12471.33 78.67 54531.65 88888.00 2015-12-01 18:04:54.125 335 12471.30 78.70 54531.68 88888.00 2015-12-01 18:04:54.250 335 12471.27 78.67 54531.68 88888.00 2015-12-01 18:04:54.375 335 12471.27 78.67 54531.65 88888.00 2015-12-01 18:04:54.500 335 12471.33 78.70 54531.65 88888.00 2015-12-01 18:04:54.625 335 12471.33 78.70 54531.65 88888.00 2015-12-01 18:04:54.750 335 12471.33 78.70 54531.65 88888.00 2015-12-01 18:04:54.875 335 12471.27 78.75 54531.65 88888.00 2015-12-01 18:04:55.000 335 12471.23 78.78 54531.62 88888.00 2015-12-01 18:04:55.125 335 12471.20 78.83 54531.65 88888.00 2015-12-01 18:04:55.250 335 12471.23 78.80 54531.65 88888.00 2015-12-01 18:04:55.375 335 12471.25 78.80 54531.62 88888.00 2015-12-01 18:04:55.500 335 12471.27 78.80 54531.60 88888.00 2015-12-01 18:04:55.625 335 12471.27 78.80 54531.62 88888.00 2015-12-01 18:04:55.750 335 12471.27 78.85 54531.65 88888.00 2015-12-01 18:04:55.875 335 12471.25 78.83 54531.62 88888.00 2015-12-01 18:04:56.000 335 12471.25 78.80 54531.62 88888.00 2015-12-01 18:04:56.125 335 12471.23 78.80 54531.65 88888.00 2015-12-01 18:04:56.250 335 12471.23 78.85 54531.68 88888.00 2015-12-01 18:04:56.375 335 12471.30 78.88 54531.68 88888.00 2015-12-01 18:04:56.500 335 12471.27 78.88 54531.65 88888.00 2015-12-01 18:04:56.625 335 12471.23 78.90 54531.65 88888.00 2015-12-01 18:04:56.750 335 12471.20 78.92 54531.62 88888.00 2015-12-01 18:04:56.875 335 12471.27 78.90 54531.62 88888.00 2015-12-01 18:04:57.000 335 12471.33 78.92 54531.62 88888.00 2015-12-01 18:04:57.125 335 12471.33 78.90 54531.62 88888.00 2015-12-01 18:04:57.250 335 12471.23 78.95 54531.68 88888.00 2015-12-01 18:04:57.375 335 12471.23 78.97 54531.65 88888.00 2015-12-01 18:04:57.500 335 12471.23 78.97 54531.62 88888.00 2015-12-01 18:04:57.625 335 12471.23 78.97 54531.62 88888.00 2015-12-01 18:04:57.750 335 12471.20 79.03 54531.65 88888.00 2015-12-01 18:04:57.875 335 12471.17 79.12 54531.62 88888.00 2015-12-01 18:04:58.000 335 12471.15 79.12 54531.62 88888.00 2015-12-01 18:04:58.125 335 12471.12 79.15 54531.65 88888.00 2015-12-01 18:04:58.250 335 12470.98 79.17 54531.68 88888.00 2015-12-01 18:04:58.375 335 12470.98 79.22 54531.70 88888.00 2015-12-01 18:04:58.500 335 12470.92 79.25 54531.68 88888.00 2015-12-01 18:04:58.625 335 12470.88 79.30 54531.68 88888.00 2015-12-01 18:04:58.750 335 12470.80 79.33 54531.70 88888.00 2015-12-01 18:04:58.875 335 12470.77 79.30 54531.68 88888.00 2015-12-01 18:04:59.000 335 12470.77 79.30 54531.65 88888.00 2015-12-01 18:04:59.125 335 12470.77 79.33 54531.68 88888.00 2015-12-01 18:04:59.250 335 12470.67 79.35 54531.68 88888.00 2015-12-01 18:04:59.375 335 12470.65 79.38 54531.68 88888.00 2015-12-01 18:04:59.500 335 12470.62 79.42 54531.70 88888.00 2015-12-01 18:04:59.625 335 12470.58 79.42 54531.70 88888.00 2015-12-01 18:04:59.750 335 12470.55 79.40 54531.68 88888.00 2015-12-01 18:04:59.875 335 12470.50 79.40 54531.65 88888.00 2015-12-01 18:05:00.000 335 12470.45 79.38 54531.65 88888.00 2015-12-01 18:05:00.125 335 12470.38 79.38 54531.70 88888.00 2015-12-01 18:05:00.250 335 12470.27 79.40 54531.72 88888.00 2015-12-01 18:05:00.375 335 12470.35 79.38 54531.70 88888.00 2015-12-01 18:05:00.500 335 12470.35 79.38 54531.70 88888.00 2015-12-01 18:05:00.625 335 12470.33 79.42 54531.72 88888.00 2015-12-01 18:05:00.750 335 12470.27 79.45 54531.75 88888.00 2015-12-01 18:05:00.875 335 12470.33 79.42 54531.75 88888.00 2015-12-01 18:05:01.000 335 12470.27 79.42 54531.78 88888.00 2015-12-01 18:05:01.125 335 12470.15 79.40 54531.75 88888.00 2015-12-01 18:05:01.250 335 12470.05 79.40 54531.75 88888.00 2015-12-01 18:05:01.375 335 12470.05 79.40 54531.72 88888.00 2015-12-01 18:05:01.500 335 12470.02 79.40 54531.75 88888.00 2015-12-01 18:05:01.625 335 12470.00 79.38 54531.78 88888.00 2015-12-01 18:05:01.750 335 12469.95 79.38 54531.72 88888.00 2015-12-01 18:05:01.875 335 12469.98 79.40 54531.78 88888.00 2015-12-01 18:05:02.000 335 12470.02 79.45 54531.75 88888.00 2015-12-01 18:05:02.125 335 12469.98 79.42 54531.78 88888.00 2015-12-01 18:05:02.250 335 12469.95 79.40 54531.78 88888.00 2015-12-01 18:05:02.375 335 12469.95 79.42 54531.82 88888.00 2015-12-01 18:05:02.500 335 12469.88 79.42 54531.80 88888.00 2015-12-01 18:05:02.625 335 12469.90 79.42 54531.80 88888.00 2015-12-01 18:05:02.750 335 12469.92 79.42 54531.78 88888.00 2015-12-01 18:05:02.875 335 12469.90 79.40 54531.80 88888.00 2015-12-01 18:05:03.000 335 12469.90 79.38 54531.80 88888.00 2015-12-01 18:05:03.125 335 12469.98 79.35 54531.80 88888.00 2015-12-01 18:05:03.250 335 12469.92 79.35 54531.78 88888.00 2015-12-01 18:05:03.375 335 12469.95 79.38 54531.78 88888.00 2015-12-01 18:05:03.500 335 12469.90 79.35 54531.82 88888.00 2015-12-01 18:05:03.625 335 12469.88 79.35 54531.82 88888.00 2015-12-01 18:05:03.750 335 12469.85 79.35 54531.82 88888.00 2015-12-01 18:05:03.875 335 12469.83 79.33 54531.85 88888.00 2015-12-01 18:05:04.000 335 12469.88 79.33 54531.85 88888.00 2015-12-01 18:05:04.125 335 12469.85 79.30 54531.85 88888.00 2015-12-01 18:05:04.250 335 12469.85 79.33 54531.90 88888.00 2015-12-01 18:05:04.375 335 12469.90 79.30 54531.88 88888.00 2015-12-01 18:05:04.500 335 12469.83 79.30 54531.85 88888.00 2015-12-01 18:05:04.625 335 12469.75 79.33 54531.88 88888.00 2015-12-01 18:05:04.750 335 12469.70 79.33 54531.88 88888.00 2015-12-01 18:05:04.875 335 12469.77 79.33 54531.88 88888.00 2015-12-01 18:05:05.000 335 12469.80 79.33 54531.90 88888.00 2015-12-01 18:05:05.125 335 12469.73 79.35 54531.90 88888.00 2015-12-01 18:05:05.250 335 12469.70 79.33 54531.90 88888.00 2015-12-01 18:05:05.375 335 12469.73 79.33 54531.88 88888.00 2015-12-01 18:05:05.500 335 12469.75 79.35 54531.88 88888.00 2015-12-01 18:05:05.625 335 12469.83 79.40 54531.93 88888.00 2015-12-01 18:05:05.750 335 12469.85 79.35 54531.90 88888.00 2015-12-01 18:05:05.875 335 12469.88 79.35 54531.90 88888.00 2015-12-01 18:05:06.000 335 12469.90 79.33 54531.88 88888.00 2015-12-01 18:05:06.125 335 12469.88 79.35 54531.90 88888.00 2015-12-01 18:05:06.250 335 12469.85 79.40 54531.90 88888.00 2015-12-01 18:05:06.375 335 12469.85 79.38 54531.90 88888.00 2015-12-01 18:05:06.500 335 12469.85 79.38 54531.85 88888.00 2015-12-01 18:05:06.625 335 12469.90 79.40 54531.90 88888.00 2015-12-01 18:05:06.750 335 12469.92 79.40 54531.88 88888.00 2015-12-01 18:05:06.875 335 12469.98 79.38 54531.90 88888.00 2015-12-01 18:05:07.000 335 12469.92 79.35 54531.90 88888.00 2015-12-01 18:05:07.125 335 12469.85 79.40 54531.93 88888.00 2015-12-01 18:05:07.250 335 12469.83 79.42 54531.95 88888.00 2015-12-01 18:05:07.375 335 12469.85 79.45 54531.95 88888.00 2015-12-01 18:05:07.500 335 12469.77 79.47 54531.95 88888.00 2015-12-01 18:05:07.625 335 12469.73 79.50 54531.95 88888.00 2015-12-01 18:05:07.750 335 12469.65 79.53 54531.97 88888.00 2015-12-01 18:05:07.875 335 12469.60 79.53 54531.97 88888.00 2015-12-01 18:05:08.000 335 12469.50 79.55 54531.93 88888.00 2015-12-01 18:05:08.125 335 12469.45 79.62 54531.95 88888.00 2015-12-01 18:05:08.250 335 12469.45 79.62 54531.95 88888.00 2015-12-01 18:05:08.375 335 12469.42 79.65 54531.97 88888.00 2015-12-01 18:05:08.500 335 12469.33 79.67 54531.95 88888.00 2015-12-01 18:05:08.625 335 12469.33 79.67 54531.95 88888.00 2015-12-01 18:05:08.750 335 12469.33 79.72 54531.95 88888.00 2015-12-01 18:05:08.875 335 12469.25 79.75 54531.97 88888.00 2015-12-01 18:05:09.000 335 12469.25 79.80 54531.97 88888.00 2015-12-01 18:05:09.125 335 12469.27 79.83 54531.97 88888.00 2015-12-01 18:05:09.250 335 12469.20 79.85 54531.97 88888.00 2015-12-01 18:05:09.375 335 12469.25 79.88 54532.00 88888.00 2015-12-01 18:05:09.500 335 12469.25 79.90 54532.00 88888.00 2015-12-01 18:05:09.625 335 12469.20 79.90 54532.03 88888.00 2015-12-01 18:05:09.750 335 12469.20 79.90 54532.03 88888.00 2015-12-01 18:05:09.875 335 12469.25 79.90 54532.00 88888.00 2015-12-01 18:05:10.000 335 12469.25 79.90 54532.00 88888.00 2015-12-01 18:05:10.125 335 12469.23 79.90 54532.00 88888.00 2015-12-01 18:05:10.250 335 12469.15 79.90 54532.00 88888.00 2015-12-01 18:05:10.375 335 12469.10 79.90 54532.00 88888.00 2015-12-01 18:05:10.500 335 12469.12 79.90 54532.00 88888.00 2015-12-01 18:05:10.625 335 12469.12 79.92 54532.03 88888.00 2015-12-01 18:05:10.750 335 12469.10 79.95 54532.03 88888.00 2015-12-01 18:05:10.875 335 12469.10 79.95 54532.05 88888.00 2015-12-01 18:05:11.000 335 12469.08 79.97 54532.03 88888.00 2015-12-01 18:05:11.125 335 12469.08 79.95 54532.03 88888.00 2015-12-01 18:05:11.250 335 12469.08 79.95 54532.05 88888.00 2015-12-01 18:05:11.375 335 12469.08 79.97 54532.05 88888.00 2015-12-01 18:05:11.500 335 12469.08 79.97 54532.03 88888.00 2015-12-01 18:05:11.625 335 12469.10 80.00 54532.05 88888.00 2015-12-01 18:05:11.750 335 12469.08 80.03 54532.05 88888.00 2015-12-01 18:05:11.875 335 12469.02 80.05 54532.07 88888.00 2015-12-01 18:05:12.000 335 12469.05 80.05 54532.05 88888.00 2015-12-01 18:05:12.125 335 12469.05 80.08 54532.05 88888.00 2015-12-01 18:05:12.250 335 12469.00 80.08 54532.07 88888.00 2015-12-01 18:05:12.375 335 12469.02 80.10 54532.07 88888.00 2015-12-01 18:05:12.500 335 12469.00 80.12 54532.05 88888.00 2015-12-01 18:05:12.625 335 12469.02 80.15 54532.05 88888.00 2015-12-01 18:05:12.750 335 12469.00 80.17 54532.05 88888.00 2015-12-01 18:05:12.875 335 12468.95 80.17 54532.07 88888.00 2015-12-01 18:05:13.000 335 12468.95 80.20 54532.07 88888.00 2015-12-01 18:05:13.125 335 12469.02 80.22 54532.10 88888.00 2015-12-01 18:05:13.250 335 12469.05 80.28 54532.10 88888.00 2015-12-01 18:05:13.375 335 12469.08 80.28 54532.07 88888.00 2015-12-01 18:05:13.500 335 12469.00 80.28 54532.07 88888.00 2015-12-01 18:05:13.625 335 12468.98 80.30 54532.07 88888.00 2015-12-01 18:05:13.750 335 12468.98 80.30 54532.07 88888.00 2015-12-01 18:05:13.875 335 12468.92 80.33 54532.10 88888.00 2015-12-01 18:05:14.000 335 12468.90 80.35 54532.12 88888.00 2015-12-01 18:05:14.125 335 12468.92 80.38 54532.15 88888.00 2015-12-01 18:05:14.250 335 12468.95 80.35 54532.12 88888.00 2015-12-01 18:05:14.375 335 12468.98 80.40 54532.15 88888.00 2015-12-01 18:05:14.500 335 12469.00 80.45 54532.12 88888.00 2015-12-01 18:05:14.625 335 12468.95 80.42 54532.15 88888.00 2015-12-01 18:05:14.750 335 12468.90 80.45 54532.15 88888.00 2015-12-01 18:05:14.875 335 12468.83 80.45 54532.15 88888.00 2015-12-01 18:05:15.000 335 12468.83 80.47 54532.12 88888.00 2015-12-01 18:05:15.125 335 12468.88 80.50 54532.15 88888.00 2015-12-01 18:05:15.250 335 12468.92 80.53 54532.20 88888.00 2015-12-01 18:05:15.375 335 12468.92 80.55 54532.20 88888.00 2015-12-01 18:05:15.500 335 12468.85 80.60 54532.18 88888.00 2015-12-01 18:05:15.625 335 12468.85 80.62 54532.18 88888.00 2015-12-01 18:05:15.750 335 12468.90 80.62 54532.20 88888.00 2015-12-01 18:05:15.875 335 12468.88 80.62 54532.20 88888.00 2015-12-01 18:05:16.000 335 12468.88 80.67 54532.22 88888.00 2015-12-01 18:05:16.125 335 12468.85 80.67 54532.20 88888.00 2015-12-01 18:05:16.250 335 12468.83 80.70 54532.25 88888.00 2015-12-01 18:05:16.375 335 12468.83 80.72 54532.22 88888.00 2015-12-01 18:05:16.500 335 12468.83 80.72 54532.22 88888.00 2015-12-01 18:05:16.625 335 12468.80 80.75 54532.25 88888.00 2015-12-01 18:05:16.750 335 12468.90 80.78 54532.25 88888.00 2015-12-01 18:05:16.875 335 12468.90 80.78 54532.28 88888.00 2015-12-01 18:05:17.000 335 12468.85 80.78 54532.28 88888.00 2015-12-01 18:05:17.125 335 12468.80 80.80 54532.30 88888.00 2015-12-01 18:05:17.250 335 12468.77 80.78 54532.32 88888.00 2015-12-01 18:05:17.375 335 12468.83 80.80 54532.28 88888.00 2015-12-01 18:05:17.500 335 12468.85 80.80 54532.28 88888.00 2015-12-01 18:05:17.625 335 12468.83 80.83 54532.30 88888.00 2015-12-01 18:05:17.750 335 12468.83 80.83 54532.28 88888.00 2015-12-01 18:05:17.875 335 12468.83 80.80 54532.30 88888.00 2015-12-01 18:05:18.000 335 12468.80 80.80 54532.30 88888.00 2015-12-01 18:05:18.125 335 12468.83 80.80 54532.32 88888.00 2015-12-01 18:05:18.250 335 12468.85 80.83 54532.32 88888.00 2015-12-01 18:05:18.375 335 12468.85 80.83 54532.30 88888.00 2015-12-01 18:05:18.500 335 12468.80 80.85 54532.32 88888.00 2015-12-01 18:05:18.625 335 12468.83 80.90 54532.38 88888.00 2015-12-01 18:05:18.750 335 12468.85 80.90 54532.38 88888.00 2015-12-01 18:05:18.875 335 12468.85 80.95 54532.35 88888.00 2015-12-01 18:05:19.000 335 12468.85 80.95 54532.35 88888.00 2015-12-01 18:05:19.125 335 12468.83 80.97 54532.35 88888.00 2015-12-01 18:05:19.250 335 12468.80 81.00 54532.38 88888.00 2015-12-01 18:05:19.375 335 12468.80 81.00 54532.35 88888.00 2015-12-01 18:05:19.500 335 12468.67 81.00 54532.40 88888.00 2015-12-01 18:05:19.625 335 12468.70 81.05 54532.40 88888.00 2015-12-01 18:05:19.750 335 12468.73 81.10 54532.43 88888.00 2015-12-01 18:05:19.875 335 12468.77 81.12 54532.40 88888.00 2015-12-01 18:05:20.000 335 12468.73 81.15 54532.38 88888.00 2015-12-01 18:05:20.125 335 12468.70 81.10 54532.40 88888.00 2015-12-01 18:05:20.250 335 12468.73 81.05 54532.40 88888.00 2015-12-01 18:05:20.375 335 12468.75 81.10 54532.43 88888.00 2015-12-01 18:05:20.500 335 12468.73 81.12 54532.40 88888.00 2015-12-01 18:05:20.625 335 12468.70 81.08 54532.45 88888.00 2015-12-01 18:05:20.750 335 12468.70 81.10 54532.40 88888.00 2015-12-01 18:05:20.875 335 12468.73 81.10 54532.43 88888.00 2015-12-01 18:05:21.000 335 12468.70 81.10 54532.43 88888.00 2015-12-01 18:05:21.125 335 12468.60 81.12 54532.43 88888.00 2015-12-01 18:05:21.250 335 12468.58 81.12 54532.47 88888.00 2015-12-01 18:05:21.375 335 12468.60 81.10 54532.45 88888.00 2015-12-01 18:05:21.500 335 12468.55 81.10 54532.45 88888.00 2015-12-01 18:05:21.625 335 12468.50 81.10 54532.47 88888.00 2015-12-01 18:05:21.750 335 12468.50 81.22 54532.47 88888.00 2015-12-01 18:05:21.875 335 12468.58 81.22 54532.53 88888.00 2015-12-01 18:05:22.000 335 12468.65 81.25 54532.53 88888.00 2015-12-01 18:05:22.125 335 12468.62 81.22 54532.53 88888.00 2015-12-01 18:05:22.250 335 12468.58 81.22 54532.55 88888.00 2015-12-01 18:05:22.375 335 12468.55 81.25 54532.55 88888.00 2015-12-01 18:05:22.500 335 12468.52 81.25 54532.55 88888.00 2015-12-01 18:05:22.625 335 12468.50 81.28 54532.53 88888.00 2015-12-01 18:05:22.750 335 12468.48 81.33 54532.55 88888.00 2015-12-01 18:05:22.875 335 12468.50 81.33 54532.57 88888.00 2015-12-01 18:05:23.000 335 12468.48 81.33 54532.55 88888.00 2015-12-01 18:05:23.125 335 12468.38 81.33 54532.57 88888.00 2015-12-01 18:05:23.250 335 12468.30 81.35 54532.60 88888.00 2015-12-01 18:05:23.375 335 12468.40 81.38 54532.60 88888.00 2015-12-01 18:05:23.500 335 12468.45 81.38 54532.57 88888.00 2015-12-01 18:05:23.625 335 12468.48 81.40 54532.60 88888.00 2015-12-01 18:05:23.750 335 12468.45 81.42 54532.62 88888.00 2015-12-01 18:05:23.875 335 12468.48 81.50 54532.62 88888.00 2015-12-01 18:05:24.000 335 12468.50 81.47 54532.62 88888.00 2015-12-01 18:05:24.125 335 12468.52 81.45 54532.65 88888.00 2015-12-01 18:05:24.250 335 12468.38 81.45 54532.70 88888.00 2015-12-01 18:05:24.375 335 12468.38 81.47 54532.70 88888.00 2015-12-01 18:05:24.500 335 12468.38 81.50 54532.68 88888.00 2015-12-01 18:05:24.625 335 12468.35 81.50 54532.70 88888.00 2015-12-01 18:05:24.750 335 12468.35 81.53 54532.70 88888.00 2015-12-01 18:05:24.875 335 12468.35 81.55 54532.70 88888.00 2015-12-01 18:05:25.000 335 12468.33 81.55 54532.70 88888.00 2015-12-01 18:05:25.125 335 12468.38 81.55 54532.72 88888.00 2015-12-01 18:05:25.250 335 12468.30 81.58 54532.70 88888.00 2015-12-01 18:05:25.375 335 12468.25 81.58 54532.70 88888.00 2015-12-01 18:05:25.500 335 12468.17 81.58 54532.72 88888.00 2015-12-01 18:05:25.625 335 12468.23 81.58 54532.68 88888.00 2015-12-01 18:05:25.750 335 12468.25 81.58 54532.70 88888.00 2015-12-01 18:05:25.875 335 12468.20 81.60 54532.72 88888.00 2015-12-01 18:05:26.000 335 12468.20 81.60 54532.72 88888.00 2015-12-01 18:05:26.125 335 12468.25 81.60 54532.75 88888.00 2015-12-01 18:05:26.250 335 12468.23 81.58 54532.78 88888.00 2015-12-01 18:05:26.375 335 12468.23 81.60 54532.75 88888.00 2015-12-01 18:05:26.500 335 12468.23 81.60 54532.75 88888.00 2015-12-01 18:05:26.625 335 12468.23 81.60 54532.75 88888.00 2015-12-01 18:05:26.750 335 12468.25 81.60 54532.75 88888.00 2015-12-01 18:05:26.875 335 12468.20 81.58 54532.75 88888.00 2015-12-01 18:05:27.000 335 12468.15 81.58 54532.75 88888.00 2015-12-01 18:05:27.125 335 12468.15 81.60 54532.75 88888.00 2015-12-01 18:05:27.250 335 12468.15 81.58 54532.78 88888.00 2015-12-01 18:05:27.375 335 12468.12 81.60 54532.78 88888.00 2015-12-01 18:05:27.500 335 12468.12 81.65 54532.80 88888.00 2015-12-01 18:05:27.625 335 12468.12 81.65 54532.80 88888.00 2015-12-01 18:05:27.750 335 12468.10 81.62 54532.78 88888.00 2015-12-01 18:05:27.875 335 12468.10 81.65 54532.80 88888.00 2015-12-01 18:05:28.000 335 12468.08 81.62 54532.78 88888.00 2015-12-01 18:05:28.125 335 12468.10 81.62 54532.80 88888.00 2015-12-01 18:05:28.250 335 12468.12 81.65 54532.80 88888.00 2015-12-01 18:05:28.375 335 12468.17 81.67 54532.80 88888.00 2015-12-01 18:05:28.500 335 12468.12 81.67 54532.82 88888.00 2015-12-01 18:05:28.625 335 12468.10 81.72 54532.82 88888.00 2015-12-01 18:05:28.750 335 12468.05 81.78 54532.82 88888.00 2015-12-01 18:05:28.875 335 12468.00 81.83 54532.80 88888.00 2015-12-01 18:05:29.000 335 12467.92 81.85 54532.80 88888.00 2015-12-01 18:05:29.125 335 12467.88 81.90 54532.82 88888.00 2015-12-01 18:05:29.250 335 12467.75 81.97 54532.85 88888.00 2015-12-01 18:05:29.375 335 12467.73 82.03 54532.88 88888.00 2015-12-01 18:05:29.500 335 12467.73 82.12 54532.90 88888.00 2015-12-01 18:05:29.625 335 12467.67 82.17 54532.90 88888.00 2015-12-01 18:05:29.750 335 12467.55 82.15 54532.90 88888.00 2015-12-01 18:05:29.875 335 12467.45 82.15 54532.90 88888.00 2015-12-01 18:05:30.000 335 12467.48 82.17 54532.90 88888.00 2015-12-01 18:05:30.125 335 12467.50 82.20 54532.93 88888.00 2015-12-01 18:05:30.250 335 12467.42 82.20 54532.93 88888.00 2015-12-01 18:05:30.375 335 12467.38 82.17 54532.93 88888.00 2015-12-01 18:05:30.500 335 12467.38 82.17 54532.93 88888.00 2015-12-01 18:05:30.625 335 12467.38 82.20 54532.93 88888.00 2015-12-01 18:05:30.750 335 12467.40 82.20 54532.95 88888.00 2015-12-01 18:05:30.875 335 12467.40 82.17 54532.97 88888.00 2015-12-01 18:05:31.000 335 12467.35 82.17 54532.95 88888.00 2015-12-01 18:05:31.125 335 12467.30 82.20 54532.95 88888.00 2015-12-01 18:05:31.250 335 12467.25 82.17 54532.97 88888.00 2015-12-01 18:05:31.375 335 12467.30 82.17 54532.95 88888.00 2015-12-01 18:05:31.500 335 12467.27 82.15 54532.95 88888.00 2015-12-01 18:05:31.625 335 12467.20 82.17 54532.97 88888.00 2015-12-01 18:05:31.750 335 12467.25 82.17 54533.00 88888.00 2015-12-01 18:05:31.875 335 12467.25 82.15 54533.00 88888.00 2015-12-01 18:05:32.000 335 12467.23 82.15 54533.00 88888.00 2015-12-01 18:05:32.125 335 12467.25 82.15 54533.05 88888.00 2015-12-01 18:05:32.250 335 12467.25 82.12 54533.03 88888.00 2015-12-01 18:05:32.375 335 12467.27 82.12 54533.00 88888.00 2015-12-01 18:05:32.500 335 12467.30 82.12 54533.00 88888.00 2015-12-01 18:05:32.625 335 12467.33 82.10 54533.00 88888.00 2015-12-01 18:05:32.750 335 12467.27 82.12 54533.00 88888.00 2015-12-01 18:05:32.875 335 12467.25 82.17 54533.03 88888.00 2015-12-01 18:05:33.000 335 12467.27 82.20 54533.05 88888.00 2015-12-01 18:05:33.125 335 12467.25 82.25 54533.07 88888.00 2015-12-01 18:05:33.250 335 12467.27 82.25 54533.07 88888.00 2015-12-01 18:05:33.375 335 12467.30 82.30 54533.05 88888.00 2015-12-01 18:05:33.500 335 12467.40 82.33 54533.05 88888.00 2015-12-01 18:05:33.625 335 12467.35 82.33 54533.05 88888.00 2015-12-01 18:05:33.750 335 12467.35 82.35 54533.05 88888.00 2015-12-01 18:05:33.875 335 12467.35 82.40 54533.05 88888.00 2015-12-01 18:05:34.000 335 12467.38 82.42 54533.05 88888.00 2015-12-01 18:05:34.125 335 12467.40 82.40 54533.05 88888.00 2015-12-01 18:05:34.250 335 12467.45 82.42 54533.07 88888.00 2015-12-01 18:05:34.375 335 12467.48 82.45 54533.07 88888.00 2015-12-01 18:05:34.500 335 12467.42 82.45 54533.05 88888.00 2015-12-01 18:05:34.625 335 12467.42 82.47 54533.07 88888.00 2015-12-01 18:05:34.750 335 12467.48 82.50 54533.05 88888.00 2015-12-01 18:05:34.875 335 12467.50 82.53 54533.05 88888.00 2015-12-01 18:05:35.000 335 12467.50 82.47 54533.07 88888.00 2015-12-01 18:05:35.125 335 12467.50 82.50 54533.07 88888.00 2015-12-01 18:05:35.250 335 12467.52 82.47 54533.07 88888.00 2015-12-01 18:05:35.375 335 12467.62 82.50 54533.05 88888.00 2015-12-01 18:05:35.500 335 12467.67 82.50 54533.05 88888.00 2015-12-01 18:05:35.625 335 12467.65 82.50 54533.07 88888.00 2015-12-01 18:05:35.750 335 12467.67 82.50 54533.07 88888.00 2015-12-01 18:05:35.875 335 12467.73 82.53 54533.05 88888.00 2015-12-01 18:05:36.000 335 12467.83 82.53 54533.03 88888.00 2015-12-01 18:05:36.125 335 12467.88 82.55 54533.05 88888.00 2015-12-01 18:05:36.250 335 12467.85 82.55 54533.05 88888.00 2015-12-01 18:05:36.375 335 12467.83 82.55 54533.05 88888.00 2015-12-01 18:05:36.500 335 12467.75 82.55 54533.05 88888.00 2015-12-01 18:05:36.625 335 12467.83 82.58 54533.03 88888.00 2015-12-01 18:05:36.750 335 12467.85 82.55 54533.03 88888.00 2015-12-01 18:05:36.875 335 12467.88 82.58 54533.03 88888.00 2015-12-01 18:05:37.000 335 12467.88 82.60 54533.00 88888.00 2015-12-01 18:05:37.125 335 12467.90 82.62 54533.03 88888.00 2015-12-01 18:05:37.250 335 12467.90 82.62 54533.05 88888.00 2015-12-01 18:05:37.375 335 12467.98 82.65 54533.03 88888.00 2015-12-01 18:05:37.500 335 12468.00 82.70 54533.00 88888.00 2015-12-01 18:05:37.625 335 12468.05 82.70 54532.97 88888.00 2015-12-01 18:05:37.750 335 12468.15 82.67 54533.00 88888.00 2015-12-01 18:05:37.875 335 12468.20 82.67 54533.03 88888.00 2015-12-01 18:05:38.000 335 12468.20 82.70 54533.03 88888.00 2015-12-01 18:05:38.125 335 12468.20 82.70 54533.05 88888.00 2015-12-01 18:05:38.250 335 12468.20 82.67 54533.03 88888.00 2015-12-01 18:05:38.375 335 12468.25 82.67 54533.03 88888.00 2015-12-01 18:05:38.500 335 12468.33 82.72 54533.03 88888.00 2015-12-01 18:05:38.625 335 12468.38 82.72 54533.03 88888.00 2015-12-01 18:05:38.750 335 12468.40 82.75 54533.03 88888.00 2015-12-01 18:05:38.875 335 12468.38 82.75 54533.03 88888.00 2015-12-01 18:05:39.000 335 12468.42 82.72 54533.00 88888.00 2015-12-01 18:05:39.125 335 12468.42 82.72 54533.00 88888.00 2015-12-01 18:05:39.250 335 12468.42 82.72 54533.03 88888.00 2015-12-01 18:05:39.375 335 12468.52 82.72 54533.00 88888.00 2015-12-01 18:05:39.500 335 12468.58 82.72 54533.00 88888.00 2015-12-01 18:05:39.625 335 12468.58 82.72 54533.00 88888.00 2015-12-01 18:05:39.750 335 12468.62 82.72 54532.97 88888.00 2015-12-01 18:05:39.875 335 12468.65 82.72 54532.97 88888.00 2015-12-01 18:05:40.000 335 12468.65 82.75 54532.95 88888.00 2015-12-01 18:05:40.125 335 12468.60 82.78 54533.00 88888.00 2015-12-01 18:05:40.250 335 12468.65 82.80 54533.03 88888.00 2015-12-01 18:05:40.375 335 12468.73 82.85 54533.00 88888.00 2015-12-01 18:05:40.500 335 12468.80 82.83 54532.97 88888.00 2015-12-01 18:05:40.625 335 12468.80 82.88 54533.00 88888.00 2015-12-01 18:05:40.750 335 12468.80 82.88 54533.00 88888.00 2015-12-01 18:05:40.875 335 12468.83 82.88 54533.00 88888.00 2015-12-01 18:05:41.000 335 12468.85 82.90 54532.97 88888.00 2015-12-01 18:05:41.125 335 12468.90 82.88 54533.00 88888.00 2015-12-01 18:05:41.250 335 12468.92 82.90 54533.00 88888.00 2015-12-01 18:05:41.375 335 12468.95 82.92 54533.00 88888.00 2015-12-01 18:05:41.500 335 12468.98 82.97 54533.00 88888.00 2015-12-01 18:05:41.625 335 12468.95 83.00 54532.97 88888.00 2015-12-01 18:05:41.750 335 12468.92 82.97 54532.97 88888.00 2015-12-01 18:05:41.875 335 12468.98 82.97 54533.00 88888.00 2015-12-01 18:05:42.000 335 12469.05 83.00 54533.03 88888.00 2015-12-01 18:05:42.125 335 12469.08 83.00 54533.03 88888.00 2015-12-01 18:05:42.250 335 12469.10 82.95 54533.03 88888.00 2015-12-01 18:05:42.375 335 12469.12 82.95 54532.97 88888.00 2015-12-01 18:05:42.500 335 12469.12 82.95 54532.97 88888.00 2015-12-01 18:05:42.625 335 12469.15 82.95 54532.97 88888.00 2015-12-01 18:05:42.750 335 12469.17 82.95 54532.97 88888.00 2015-12-01 18:05:42.875 335 12469.25 82.95 54533.05 88888.00 2015-12-01 18:05:43.000 335 12469.27 82.97 54533.03 88888.00 2015-12-01 18:05:43.125 335 12469.27 82.97 54533.00 88888.00 2015-12-01 18:05:43.250 335 12469.30 82.92 54532.97 88888.00 2015-12-01 18:05:43.375 335 12469.38 82.90 54532.97 88888.00 2015-12-01 18:05:43.500 335 12469.33 82.95 54533.00 88888.00 2015-12-01 18:05:43.625 335 12469.30 82.95 54533.00 88888.00 2015-12-01 18:05:43.750 335 12469.23 82.95 54533.00 88888.00 2015-12-01 18:05:43.875 335 12469.23 82.92 54532.97 88888.00 2015-12-01 18:05:44.000 335 12469.33 82.97 54532.95 88888.00 2015-12-01 18:05:44.125 335 12469.38 83.00 54532.97 88888.00 2015-12-01 18:05:44.250 335 12469.40 83.00 54533.03 88888.00 2015-12-01 18:05:44.375 335 12469.42 83.00 54533.00 88888.00 2015-12-01 18:05:44.500 335 12469.35 83.00 54532.95 88888.00 2015-12-01 18:05:44.625 335 12469.45 83.00 54532.97 88888.00 2015-12-01 18:05:44.750 335 12469.52 83.00 54533.00 88888.00 2015-12-01 18:05:44.875 335 12469.50 83.00 54533.00 88888.00 2015-12-01 18:05:45.000 335 12469.45 83.05 54533.00 88888.00 2015-12-01 18:05:45.125 335 12469.50 83.10 54533.03 88888.00 2015-12-01 18:05:45.250 335 12469.50 83.08 54533.03 88888.00 2015-12-01 18:05:45.375 335 12469.52 83.12 54533.05 88888.00 2015-12-01 18:05:45.500 335 12469.50 83.10 54533.05 88888.00 2015-12-01 18:05:45.625 335 12469.50 83.12 54533.05 88888.00 2015-12-01 18:05:45.750 335 12469.50 83.15 54533.05 88888.00 2015-12-01 18:05:45.875 335 12469.50 83.15 54533.07 88888.00 2015-12-01 18:05:46.000 335 12469.52 83.15 54533.05 88888.00 2015-12-01 18:05:46.125 335 12469.45 83.15 54533.05 88888.00 2015-12-01 18:05:46.250 335 12469.38 83.10 54533.05 88888.00 2015-12-01 18:05:46.375 335 12469.35 83.10 54533.05 88888.00 2015-12-01 18:05:46.500 335 12469.35 83.12 54533.10 88888.00 2015-12-01 18:05:46.625 335 12469.33 83.12 54533.10 88888.00 2015-12-01 18:05:46.750 335 12469.30 83.12 54533.10 88888.00 2015-12-01 18:05:46.875 335 12469.30 83.10 54533.10 88888.00 2015-12-01 18:05:47.000 335 12469.33 83.10 54533.07 88888.00 2015-12-01 18:05:47.125 335 12469.40 83.08 54533.10 88888.00 2015-12-01 18:05:47.250 335 12469.40 83.03 54533.12 88888.00 2015-12-01 18:05:47.375 335 12469.40 83.05 54533.12 88888.00 2015-12-01 18:05:47.500 335 12469.42 83.05 54533.12 88888.00 2015-12-01 18:05:47.625 335 12469.40 83.08 54533.10 88888.00 2015-12-01 18:05:47.750 335 12469.38 83.03 54533.10 88888.00 2015-12-01 18:05:47.875 335 12469.38 83.03 54533.12 88888.00 2015-12-01 18:05:48.000 335 12469.40 83.05 54533.12 88888.00 2015-12-01 18:05:48.125 335 12469.38 83.05 54533.12 88888.00 2015-12-01 18:05:48.250 335 12469.38 83.03 54533.12 88888.00 2015-12-01 18:05:48.375 335 12469.40 83.03 54533.15 88888.00 2015-12-01 18:05:48.500 335 12469.38 83.03 54533.18 88888.00 2015-12-01 18:05:48.625 335 12469.35 83.05 54533.18 88888.00 2015-12-01 18:05:48.750 335 12469.35 83.08 54533.12 88888.00 2015-12-01 18:05:48.875 335 12469.35 83.10 54533.18 88888.00 2015-12-01 18:05:49.000 335 12469.33 83.10 54533.18 88888.00 2015-12-01 18:05:49.125 335 12469.25 83.08 54533.18 88888.00 2015-12-01 18:05:49.250 335 12469.20 83.08 54533.20 88888.00 2015-12-01 18:05:49.375 335 12469.27 83.10 54533.18 88888.00 2015-12-01 18:05:49.500 335 12469.20 83.15 54533.20 88888.00 2015-12-01 18:05:49.625 335 12469.20 83.17 54533.22 88888.00 2015-12-01 18:05:49.750 335 12469.17 83.15 54533.22 88888.00 2015-12-01 18:05:49.875 335 12469.12 83.15 54533.22 88888.00 2015-12-01 18:05:50.000 335 12469.02 83.20 54533.22 88888.00 2015-12-01 18:05:50.125 335 12469.05 83.20 54533.25 88888.00 2015-12-01 18:05:50.250 335 12469.05 83.15 54533.25 88888.00 2015-12-01 18:05:50.375 335 12469.00 83.12 54533.28 88888.00 2015-12-01 18:05:50.500 335 12468.92 83.17 54533.30 88888.00 2015-12-01 18:05:50.625 335 12468.92 83.17 54533.32 88888.00 2015-12-01 18:05:50.750 335 12468.92 83.15 54533.32 88888.00 2015-12-01 18:05:50.875 335 12468.95 83.12 54533.30 88888.00 2015-12-01 18:05:51.000 335 12468.98 83.10 54533.32 88888.00 2015-12-01 18:05:51.125 335 12468.95 83.12 54533.35 88888.00 2015-12-01 18:05:51.250 335 12468.90 83.10 54533.35 88888.00 2015-12-01 18:05:51.375 335 12468.92 83.12 54533.32 88888.00 2015-12-01 18:05:51.500 335 12468.83 83.05 54533.32 88888.00 2015-12-01 18:05:51.625 335 12468.88 83.05 54533.35 88888.00 2015-12-01 18:05:51.750 335 12468.90 83.08 54533.38 88888.00 2015-12-01 18:05:51.875 335 12468.85 83.05 54533.38 88888.00 2015-12-01 18:05:52.000 335 12468.80 83.03 54533.32 88888.00 2015-12-01 18:05:52.125 335 12468.77 83.03 54533.38 88888.00 2015-12-01 18:05:52.250 335 12468.67 83.00 54533.40 88888.00 2015-12-01 18:05:52.375 335 12468.70 82.97 54533.38 88888.00 2015-12-01 18:05:52.500 335 12468.73 83.00 54533.40 88888.00 2015-12-01 18:05:52.625 335 12468.75 83.03 54533.40 88888.00 2015-12-01 18:05:52.750 335 12468.75 83.00 54533.43 88888.00 2015-12-01 18:05:52.875 335 12468.70 82.97 54533.45 88888.00 2015-12-01 18:05:53.000 335 12468.67 82.97 54533.45 88888.00 2015-12-01 18:05:53.125 335 12468.67 82.95 54533.45 88888.00 2015-12-01 18:05:53.250 335 12468.62 82.92 54533.47 88888.00 2015-12-01 18:05:53.375 335 12468.60 82.95 54533.47 88888.00 2015-12-01 18:05:53.500 335 12468.65 82.92 54533.47 88888.00 2015-12-01 18:05:53.625 335 12468.62 82.90 54533.47 88888.00 2015-12-01 18:05:53.750 335 12468.60 82.92 54533.47 88888.00 2015-12-01 18:05:53.875 335 12468.60 82.92 54533.47 88888.00 2015-12-01 18:05:54.000 335 12468.65 82.90 54533.47 88888.00 2015-12-01 18:05:54.125 335 12468.60 82.90 54533.53 88888.00 2015-12-01 18:05:54.250 335 12468.58 82.88 54533.50 88888.00 2015-12-01 18:05:54.375 335 12468.62 82.90 54533.47 88888.00 2015-12-01 18:05:54.500 335 12468.60 82.95 54533.50 88888.00 2015-12-01 18:05:54.625 335 12468.60 82.97 54533.53 88888.00 2015-12-01 18:05:54.750 335 12468.48 82.97 54533.50 88888.00 2015-12-01 18:05:54.875 335 12468.48 82.97 54533.53 88888.00 2015-12-01 18:05:55.000 335 12468.52 83.00 54533.55 88888.00 2015-12-01 18:05:55.125 335 12468.48 83.10 54533.55 88888.00 2015-12-01 18:05:55.250 335 12468.40 83.17 54533.55 88888.00 2015-12-01 18:05:55.375 335 12468.40 83.20 54533.57 88888.00 2015-12-01 18:05:55.500 335 12468.35 83.20 54533.57 88888.00 2015-12-01 18:05:55.625 335 12468.25 83.22 54533.60 88888.00 2015-12-01 18:05:55.750 335 12468.20 83.28 54533.57 88888.00 2015-12-01 18:05:55.875 335 12468.23 83.30 54533.60 88888.00 2015-12-01 18:05:56.000 335 12468.20 83.35 54533.60 88888.00 2015-12-01 18:05:56.125 335 12468.17 83.35 54533.62 88888.00 2015-12-01 18:05:56.250 335 12468.02 83.33 54533.62 88888.00 2015-12-01 18:05:56.375 335 12467.98 83.38 54533.65 88888.00 2015-12-01 18:05:56.500 335 12467.98 83.38 54533.62 88888.00 2015-12-01 18:05:56.625 335 12467.95 83.38 54533.65 88888.00 2015-12-01 18:05:56.750 335 12467.85 83.35 54533.65 88888.00 2015-12-01 18:05:56.875 335 12467.80 83.35 54533.65 88888.00 2015-12-01 18:05:57.000 335 12467.85 83.33 54533.65 88888.00 2015-12-01 18:05:57.125 335 12467.77 83.33 54533.65 88888.00 2015-12-01 18:05:57.250 335 12467.65 83.33 54533.70 88888.00 2015-12-01 18:05:57.375 335 12467.65 83.38 54533.70 88888.00 2015-12-01 18:05:57.500 335 12467.65 83.38 54533.72 88888.00 2015-12-01 18:05:57.625 335 12467.65 83.35 54533.70 88888.00 2015-12-01 18:05:57.750 335 12467.60 83.35 54533.72 88888.00 2015-12-01 18:05:57.875 335 12467.58 83.35 54533.75 88888.00 2015-12-01 18:05:58.000 335 12467.55 83.33 54533.78 88888.00 2015-12-01 18:05:58.125 335 12467.55 83.35 54533.80 88888.00 2015-12-01 18:05:58.250 335 12467.55 83.35 54533.78 88888.00 2015-12-01 18:05:58.375 335 12467.52 83.35 54533.80 88888.00 2015-12-01 18:05:58.500 335 12467.45 83.35 54533.80 88888.00 2015-12-01 18:05:58.625 335 12467.48 83.38 54533.80 88888.00 2015-12-01 18:05:58.750 335 12467.48 83.42 54533.80 88888.00 2015-12-01 18:05:58.875 335 12467.48 83.40 54533.80 88888.00 2015-12-01 18:05:59.000 335 12467.45 83.33 54533.80 88888.00 2015-12-01 18:05:59.125 335 12467.38 83.30 54533.82 88888.00 2015-12-01 18:05:59.250 335 12467.35 83.30 54533.85 88888.00 2015-12-01 18:05:59.375 335 12467.33 83.33 54533.82 88888.00 2015-12-01 18:05:59.500 335 12467.30 83.33 54533.85 88888.00 2015-12-01 18:05:59.625 335 12467.27 83.35 54533.85 88888.00 2015-12-01 18:05:59.750 335 12467.30 83.33 54533.82 88888.00 2015-12-01 18:05:59.875 335 12467.30 83.28 54533.82 88888.00 2015-12-01 18:06:00.000 335 12467.33 83.25 54533.85 88888.00 2015-12-01 18:06:00.125 335 12467.35 83.25 54533.88 88888.00 2015-12-01 18:06:00.250 335 12467.33 83.25 54533.88 88888.00 2015-12-01 18:06:00.375 335 12467.33 83.25 54533.90 88888.00 2015-12-01 18:06:00.500 335 12467.27 83.22 54533.90 88888.00 2015-12-01 18:06:00.625 335 12467.25 83.22 54533.93 88888.00 2015-12-01 18:06:00.750 335 12467.30 83.22 54533.90 88888.00 2015-12-01 18:06:00.875 335 12467.27 83.22 54533.88 88888.00 2015-12-01 18:06:01.000 335 12467.27 83.22 54533.95 88888.00 2015-12-01 18:06:01.125 335 12467.25 83.20 54533.95 88888.00 2015-12-01 18:06:01.250 335 12467.23 83.20 54533.95 88888.00 2015-12-01 18:06:01.375 335 12467.25 83.22 54533.93 88888.00 2015-12-01 18:06:01.500 335 12467.25 83.28 54533.93 88888.00 2015-12-01 18:06:01.625 335 12467.25 83.30 54533.93 88888.00 2015-12-01 18:06:01.750 335 12467.23 83.30 54533.95 88888.00 2015-12-01 18:06:01.875 335 12467.17 83.33 54533.95 88888.00 2015-12-01 18:06:02.000 335 12467.12 83.33 54533.95 88888.00 2015-12-01 18:06:02.125 335 12467.12 83.40 54533.97 88888.00 2015-12-01 18:06:02.250 335 12467.08 83.45 54534.00 88888.00 2015-12-01 18:06:02.375 335 12467.05 83.47 54534.00 88888.00 2015-12-01 18:06:02.500 335 12467.00 83.50 54534.03 88888.00 2015-12-01 18:06:02.625 335 12466.92 83.53 54534.03 88888.00 2015-12-01 18:06:02.750 335 12466.90 83.55 54534.00 88888.00 2015-12-01 18:06:02.875 335 12466.88 83.60 54534.03 88888.00 2015-12-01 18:06:03.000 335 12466.75 83.60 54534.00 88888.00 2015-12-01 18:06:03.125 335 12466.73 83.60 54534.07 88888.00 2015-12-01 18:06:03.250 335 12466.65 83.60 54534.05 88888.00 2015-12-01 18:06:03.375 335 12466.65 83.65 54534.05 88888.00 2015-12-01 18:06:03.500 335 12466.62 83.62 54534.05 88888.00 2015-12-01 18:06:03.625 335 12466.60 83.60 54534.10 88888.00 2015-12-01 18:06:03.750 335 12466.65 83.60 54534.07 88888.00 2015-12-01 18:06:03.875 335 12466.65 83.58 54534.10 88888.00 2015-12-01 18:06:04.000 335 12466.60 83.53 54534.10 88888.00 2015-12-01 18:06:04.125 335 12466.55 83.50 54534.07 88888.00 2015-12-01 18:06:04.250 335 12466.50 83.50 54534.10 88888.00 2015-12-01 18:06:04.375 335 12466.52 83.50 54534.12 88888.00 2015-12-01 18:06:04.500 335 12466.50 83.50 54534.15 88888.00 2015-12-01 18:06:04.625 335 12466.48 83.45 54534.15 88888.00 2015-12-01 18:06:04.750 335 12466.48 83.45 54534.15 88888.00 2015-12-01 18:06:04.875 335 12466.52 83.42 54534.10 88888.00 2015-12-01 18:06:05.000 335 12466.58 83.40 54534.10 88888.00 2015-12-01 18:06:05.125 335 12466.50 83.45 54534.12 88888.00 2015-12-01 18:06:05.250 335 12466.58 83.42 54534.18 88888.00 2015-12-01 18:06:05.375 335 12466.65 83.42 54534.15 88888.00 2015-12-01 18:06:05.500 335 12466.67 83.40 54534.15 88888.00 2015-12-01 18:06:05.625 335 12466.67 83.42 54534.15 88888.00 2015-12-01 18:06:05.750 335 12466.60 83.45 54534.18 88888.00 2015-12-01 18:06:05.875 335 12466.62 83.45 54534.18 88888.00 2015-12-01 18:06:06.000 335 12466.65 83.45 54534.15 88888.00 2015-12-01 18:06:06.125 335 12466.70 83.45 54534.18 88888.00 2015-12-01 18:06:06.250 335 12466.65 83.50 54534.22 88888.00 2015-12-01 18:06:06.375 335 12466.65 83.50 54534.22 88888.00 2015-12-01 18:06:06.500 335 12466.65 83.47 54534.20 88888.00 2015-12-01 18:06:06.625 335 12466.67 83.47 54534.20 88888.00 2015-12-01 18:06:06.750 335 12466.73 83.45 54534.22 88888.00 2015-12-01 18:06:06.875 335 12466.75 83.45 54534.20 88888.00 2015-12-01 18:06:07.000 335 12466.77 83.45 54534.18 88888.00 2015-12-01 18:06:07.125 335 12466.83 83.47 54534.20 88888.00 2015-12-01 18:06:07.250 335 12466.88 83.45 54534.22 88888.00 2015-12-01 18:06:07.375 335 12466.83 83.42 54534.20 88888.00 2015-12-01 18:06:07.500 335 12466.80 83.42 54534.20 88888.00 2015-12-01 18:06:07.625 335 12466.83 83.42 54534.20 88888.00 2015-12-01 18:06:07.750 335 12466.92 83.45 54534.22 88888.00 2015-12-01 18:06:07.875 335 12467.02 83.42 54534.25 88888.00 2015-12-01 18:06:08.000 335 12466.98 83.40 54534.22 88888.00 2015-12-01 18:06:08.125 335 12466.90 83.38 54534.28 88888.00 2015-12-01 18:06:08.250 335 12466.88 83.35 54534.28 88888.00 2015-12-01 18:06:08.375 335 12466.98 83.40 54534.25 88888.00 2015-12-01 18:06:08.500 335 12467.02 83.42 54534.22 88888.00 2015-12-01 18:06:08.625 335 12467.00 83.40 54534.22 88888.00 2015-12-01 18:06:08.750 335 12466.98 83.42 54534.25 88888.00 2015-12-01 18:06:08.875 335 12466.98 83.40 54534.22 88888.00 2015-12-01 18:06:09.000 335 12467.02 83.40 54534.20 88888.00 2015-12-01 18:06:09.125 335 12467.05 83.47 54534.20 88888.00 2015-12-01 18:06:09.250 335 12466.95 83.47 54534.20 88888.00 2015-12-01 18:06:09.375 335 12466.92 83.47 54534.22 88888.00 2015-12-01 18:06:09.500 335 12466.88 83.50 54534.25 88888.00 2015-12-01 18:06:09.625 335 12466.88 83.53 54534.25 88888.00 2015-12-01 18:06:09.750 335 12466.90 83.47 54534.22 88888.00 2015-12-01 18:06:09.875 335 12466.85 83.47 54534.28 88888.00 2015-12-01 18:06:10.000 335 12466.90 83.47 54534.25 88888.00 2015-12-01 18:06:10.125 335 12466.95 83.47 54534.25 88888.00 2015-12-01 18:06:10.250 335 12466.92 83.50 54534.22 88888.00 2015-12-01 18:06:10.375 335 12467.00 83.53 54534.22 88888.00 2015-12-01 18:06:10.500 335 12467.00 83.53 54534.25 88888.00 2015-12-01 18:06:10.625 335 12467.05 83.55 54534.25 88888.00 2015-12-01 18:06:10.750 335 12467.05 83.53 54534.28 88888.00 2015-12-01 18:06:10.875 335 12467.05 83.53 54534.25 88888.00 2015-12-01 18:06:11.000 335 12467.08 83.50 54534.25 88888.00 2015-12-01 18:06:11.125 335 12467.08 83.53 54534.22 88888.00 2015-12-01 18:06:11.250 335 12466.98 83.50 54534.25 88888.00 2015-12-01 18:06:11.375 335 12467.08 83.53 54534.25 88888.00 2015-12-01 18:06:11.500 335 12467.05 83.53 54534.28 88888.00 2015-12-01 18:06:11.625 335 12467.00 83.47 54534.28 88888.00 2015-12-01 18:06:11.750 335 12467.02 83.47 54534.30 88888.00 2015-12-01 18:06:11.875 335 12467.02 83.45 54534.28 88888.00 2015-12-01 18:06:12.000 335 12467.10 83.47 54534.25 88888.00 2015-12-01 18:06:12.125 335 12467.10 83.50 54534.28 88888.00 2015-12-01 18:06:12.250 335 12467.00 83.47 54534.28 88888.00 2015-12-01 18:06:12.375 335 12467.02 83.50 54534.25 88888.00 2015-12-01 18:06:12.500 335 12467.05 83.50 54534.25 88888.00 2015-12-01 18:06:12.625 335 12467.02 83.53 54534.25 88888.00 2015-12-01 18:06:12.750 335 12466.95 83.55 54534.28 88888.00 2015-12-01 18:06:12.875 335 12467.08 83.53 54534.30 88888.00 2015-12-01 18:06:13.000 335 12467.20 83.55 54534.28 88888.00 2015-12-01 18:06:13.125 335 12467.23 83.58 54534.28 88888.00 2015-12-01 18:06:13.250 335 12467.10 83.55 54534.25 88888.00 2015-12-01 18:06:13.375 335 12467.00 83.58 54534.28 88888.00 2015-12-01 18:06:13.500 335 12466.98 83.60 54534.32 88888.00 2015-12-01 18:06:13.625 335 12467.10 83.65 54534.32 88888.00 2015-12-01 18:06:13.750 335 12467.10 83.67 54534.30 88888.00 2015-12-01 18:06:13.875 335 12467.05 83.65 54534.30 88888.00 2015-12-01 18:06:14.000 335 12467.10 83.65 54534.28 88888.00 2015-12-01 18:06:14.125 335 12467.08 83.67 54534.32 88888.00 2015-12-01 18:06:14.250 335 12467.05 83.67 54534.32 88888.00 2015-12-01 18:06:14.375 335 12467.12 83.67 54534.30 88888.00 2015-12-01 18:06:14.500 335 12467.12 83.72 54534.30 88888.00 2015-12-01 18:06:14.625 335 12467.02 83.78 54534.32 88888.00 2015-12-01 18:06:14.750 335 12466.98 83.75 54534.32 88888.00 2015-12-01 18:06:14.875 335 12467.00 83.75 54534.32 88888.00 2015-12-01 18:06:15.000 335 12467.00 83.72 54534.32 88888.00 2015-12-01 18:06:15.125 335 12466.90 83.80 54534.38 88888.00 2015-12-01 18:06:15.250 335 12466.85 83.80 54534.35 88888.00 2015-12-01 18:06:15.375 335 12466.90 83.78 54534.35 88888.00 2015-12-01 18:06:15.500 335 12466.90 83.80 54534.35 88888.00 2015-12-01 18:06:15.625 335 12466.83 83.85 54534.35 88888.00 2015-12-01 18:06:15.750 335 12466.80 83.85 54534.32 88888.00 2015-12-01 18:06:15.875 335 12466.77 83.85 54534.32 88888.00 2015-12-01 18:06:16.000 335 12466.75 83.88 54534.35 88888.00 2015-12-01 18:06:16.125 335 12466.77 83.90 54534.38 88888.00 2015-12-01 18:06:16.250 335 12466.75 83.90 54534.38 88888.00 2015-12-01 18:06:16.375 335 12466.70 83.90 54534.38 88888.00 2015-12-01 18:06:16.500 335 12466.65 83.90 54534.35 88888.00 2015-12-01 18:06:16.625 335 12466.73 83.90 54534.35 88888.00 2015-12-01 18:06:16.750 335 12466.70 83.92 54534.38 88888.00 2015-12-01 18:06:16.875 335 12466.60 83.90 54534.35 88888.00 2015-12-01 18:06:17.000 335 12466.55 83.95 54534.38 88888.00 2015-12-01 18:06:17.125 335 12466.58 84.00 54534.40 88888.00 2015-12-01 18:06:17.250 335 12466.58 83.97 54534.40 88888.00 2015-12-01 18:06:17.375 335 12466.60 83.95 54534.40 88888.00 2015-12-01 18:06:17.500 335 12466.60 83.97 54534.43 88888.00 2015-12-01 18:06:17.625 335 12466.58 83.97 54534.43 88888.00 2015-12-01 18:06:17.750 335 12466.52 84.00 54534.40 88888.00 2015-12-01 18:06:17.875 335 12466.52 83.97 54534.43 88888.00 2015-12-01 18:06:18.000 335 12466.52 83.97 54534.40 88888.00 2015-12-01 18:06:18.125 335 12466.55 83.97 54534.40 88888.00 2015-12-01 18:06:18.250 335 12466.55 84.00 54534.40 88888.00 2015-12-01 18:06:18.375 335 12466.55 84.08 54534.38 88888.00 2015-12-01 18:06:18.500 335 12466.52 84.05 54534.40 88888.00 2015-12-01 18:06:18.625 335 12466.50 84.10 54534.43 88888.00 2015-12-01 18:06:18.750 335 12466.48 84.12 54534.40 88888.00 2015-12-01 18:06:18.875 335 12466.45 84.10 54534.40 88888.00 2015-12-01 18:06:19.000 335 12466.40 84.05 54534.40 88888.00 2015-12-01 18:06:19.125 335 12466.45 84.08 54534.43 88888.00 2015-12-01 18:06:19.250 335 12466.48 84.12 54534.45 88888.00 2015-12-01 18:06:19.375 335 12466.52 84.12 54534.43 88888.00 2015-12-01 18:06:19.500 335 12466.45 84.05 54534.40 88888.00 2015-12-01 18:06:19.625 335 12466.40 84.08 54534.40 88888.00 2015-12-01 18:06:19.750 335 12466.40 84.15 54534.43 88888.00 2015-12-01 18:06:19.875 335 12466.40 84.17 54534.45 88888.00 2015-12-01 18:06:20.000 335 12466.35 84.17 54534.45 88888.00 2015-12-01 18:06:20.125 335 12466.40 84.17 54534.45 88888.00 2015-12-01 18:06:20.250 335 12466.35 84.17 54534.47 88888.00 2015-12-01 18:06:20.375 335 12466.35 84.20 54534.47 88888.00 2015-12-01 18:06:20.500 335 12466.25 84.22 54534.47 88888.00 2015-12-01 18:06:20.625 335 12466.23 84.22 54534.50 88888.00 2015-12-01 18:06:20.750 335 12466.20 84.20 54534.50 88888.00 2015-12-01 18:06:20.875 335 12466.20 84.22 54534.53 88888.00 2015-12-01 18:06:21.000 335 12466.20 84.25 54534.53 88888.00 2015-12-01 18:06:21.125 335 12466.12 84.30 54534.53 88888.00 2015-12-01 18:06:21.250 335 12466.02 84.30 54534.53 88888.00 2015-12-01 18:06:21.375 335 12466.10 84.35 54534.55 88888.00 2015-12-01 18:06:21.500 335 12466.12 84.33 54534.53 88888.00 2015-12-01 18:06:21.625 335 12466.10 84.33 54534.50 88888.00 2015-12-01 18:06:21.750 335 12466.08 84.40 54534.53 88888.00 2015-12-01 18:06:21.875 335 12466.08 84.40 54534.53 88888.00 2015-12-01 18:06:22.000 335 12466.00 84.45 54534.53 88888.00 2015-12-01 18:06:22.125 335 12465.98 84.45 54534.55 88888.00 2015-12-01 18:06:22.250 335 12466.05 84.42 54534.57 88888.00 2015-12-01 18:06:22.375 335 12466.10 84.45 54534.55 88888.00 2015-12-01 18:06:22.500 335 12466.10 84.45 54534.57 88888.00 2015-12-01 18:06:22.625 335 12466.15 84.47 54534.57 88888.00 2015-12-01 18:06:22.750 335 12466.15 84.53 54534.57 88888.00 2015-12-01 18:06:22.875 335 12466.12 84.53 54534.60 88888.00 2015-12-01 18:06:23.000 335 12466.10 84.50 54534.57 88888.00 2015-12-01 18:06:23.125 335 12466.10 84.47 54534.60 88888.00 2015-12-01 18:06:23.250 335 12466.02 84.47 54534.62 88888.00 2015-12-01 18:06:23.375 335 12466.08 84.50 54534.62 88888.00 2015-12-01 18:06:23.500 335 12466.10 84.47 54534.62 88888.00 2015-12-01 18:06:23.625 335 12466.10 84.55 54534.62 88888.00 2015-12-01 18:06:23.750 335 12466.10 84.53 54534.65 88888.00 2015-12-01 18:06:23.875 335 12466.12 84.55 54534.62 88888.00 2015-12-01 18:06:24.000 335 12466.15 84.53 54534.60 88888.00 2015-12-01 18:06:24.125 335 12466.12 84.53 54534.62 88888.00 2015-12-01 18:06:24.250 335 12466.15 84.53 54534.62 88888.00 2015-12-01 18:06:24.375 335 12466.17 84.55 54534.62 88888.00 2015-12-01 18:06:24.500 335 12466.12 84.53 54534.68 88888.00 2015-12-01 18:06:24.625 335 12466.12 84.50 54534.62 88888.00 2015-12-01 18:06:24.750 335 12466.17 84.50 54534.60 88888.00 2015-12-01 18:06:24.875 335 12466.17 84.55 54534.60 88888.00 2015-12-01 18:06:25.000 335 12466.27 84.55 54534.57 88888.00 2015-12-01 18:06:25.125 335 12466.27 84.53 54534.57 88888.00 2015-12-01 18:06:25.250 335 12466.23 84.53 54534.60 88888.00 2015-12-01 18:06:25.375 335 12466.27 84.55 54534.62 88888.00 2015-12-01 18:06:25.500 335 12466.30 84.55 54534.62 88888.00 2015-12-01 18:06:25.625 335 12466.40 84.55 54534.62 88888.00 2015-12-01 18:06:25.750 335 12466.42 84.58 54534.62 88888.00 2015-12-01 18:06:25.875 335 12466.38 84.58 54534.62 88888.00 2015-12-01 18:06:26.000 335 12466.38 84.62 54534.65 88888.00 2015-12-01 18:06:26.125 335 12466.40 84.62 54534.62 88888.00 2015-12-01 18:06:26.250 335 12466.42 84.62 54534.62 88888.00 2015-12-01 18:06:26.375 335 12466.45 84.65 54534.62 88888.00 2015-12-01 18:06:26.500 335 12466.50 84.67 54534.62 88888.00 2015-12-01 18:06:26.625 335 12466.55 84.67 54534.62 88888.00 2015-12-01 18:06:26.750 335 12466.58 84.70 54534.62 88888.00 2015-12-01 18:06:26.875 335 12466.60 84.67 54534.62 88888.00 2015-12-01 18:06:27.000 335 12466.62 84.65 54534.60 88888.00 2015-12-01 18:06:27.125 335 12466.70 84.70 54534.62 88888.00 2015-12-01 18:06:27.250 335 12466.73 84.72 54534.65 88888.00 2015-12-01 18:06:27.375 335 12466.65 84.75 54534.65 88888.00 2015-12-01 18:06:27.500 335 12466.62 84.75 54534.65 88888.00 2015-12-01 18:06:27.625 335 12466.67 84.72 54534.65 88888.00 2015-12-01 18:06:27.750 335 12466.73 84.75 54534.62 88888.00 2015-12-01 18:06:27.875 335 12466.67 84.78 54534.62 88888.00 2015-12-01 18:06:28.000 335 12466.70 84.80 54534.57 88888.00 2015-12-01 18:06:28.125 335 12466.75 84.83 54534.60 88888.00 2015-12-01 18:06:28.250 335 12466.70 84.85 54534.62 88888.00 2015-12-01 18:06:28.375 335 12466.75 84.90 54534.62 88888.00 2015-12-01 18:06:28.500 335 12466.75 84.95 54534.60 88888.00 2015-12-01 18:06:28.625 335 12466.77 84.92 54534.62 88888.00 2015-12-01 18:06:28.750 335 12466.77 84.92 54534.62 88888.00 2015-12-01 18:06:28.875 335 12466.80 84.95 54534.62 88888.00 2015-12-01 18:06:29.000 335 12466.83 84.92 54534.62 88888.00 2015-12-01 18:06:29.125 335 12466.88 84.95 54534.62 88888.00 2015-12-01 18:06:29.250 335 12466.90 85.00 54534.65 88888.00 2015-12-01 18:06:29.375 335 12466.92 85.08 54534.62 88888.00 2015-12-01 18:06:29.500 335 12467.00 85.20 54534.72 88888.00 2015-12-01 18:06:29.625 335 12467.00 85.22 54534.72 88888.00 2015-12-01 18:06:29.750 335 12467.00 85.25 54534.75 88888.00 2015-12-01 18:06:29.875 335 12466.98 85.28 54534.75 88888.00 2015-12-01 18:06:30.000 335 12467.05 85.25 54534.72 88888.00 2015-12-01 18:06:30.125 335 12467.12 85.25 54534.75 88888.00 2015-12-01 18:06:30.250 335 12467.10 85.25 54534.78 88888.00 2015-12-01 18:06:30.375 335 12467.12 85.30 54534.75 88888.00 2015-12-01 18:06:30.500 335 12467.10 85.15 54534.65 88888.00 2015-12-01 18:06:30.625 335 12467.12 85.20 54534.65 88888.00 2015-12-01 18:06:30.750 335 12467.10 85.22 54534.65 88888.00 2015-12-01 18:06:30.875 335 12467.05 85.25 54534.65 88888.00 2015-12-01 18:06:31.000 335 12467.05 85.22 54534.65 88888.00 2015-12-01 18:06:31.125 335 12466.92 85.22 54534.65 88888.00 2015-12-01 18:06:31.250 335 12466.88 85.22 54534.68 88888.00 2015-12-01 18:06:31.375 335 12466.98 85.20 54534.68 88888.00 2015-12-01 18:06:31.500 335 12467.02 85.17 54534.68 88888.00 2015-12-01 18:06:31.625 335 12467.05 85.22 54534.65 88888.00 2015-12-01 18:06:31.750 335 12467.02 85.30 54534.65 88888.00 2015-12-01 18:06:31.875 335 12467.05 85.28 54534.62 88888.00 2015-12-01 18:06:32.000 335 12467.10 85.33 54534.62 88888.00 2015-12-01 18:06:32.125 335 12467.10 85.35 54534.68 88888.00 2015-12-01 18:06:32.250 335 12467.12 85.38 54534.68 88888.00 2015-12-01 18:06:32.375 335 12467.23 85.42 54534.65 88888.00 2015-12-01 18:06:32.500 335 12467.23 85.42 54534.68 88888.00 2015-12-01 18:06:32.625 335 12467.25 85.45 54534.70 88888.00 2015-12-01 18:06:32.750 335 12467.25 85.50 54534.70 88888.00 2015-12-01 18:06:32.875 335 12467.23 85.50 54534.65 88888.00 2015-12-01 18:06:33.000 335 12467.23 85.50 54534.65 88888.00 2015-12-01 18:06:33.125 335 12467.25 85.53 54534.65 88888.00 2015-12-01 18:06:33.250 335 12467.27 85.50 54534.65 88888.00 2015-12-01 18:06:33.375 335 12467.33 85.53 54534.68 88888.00 2015-12-01 18:06:33.500 335 12467.33 85.55 54534.68 88888.00 2015-12-01 18:06:33.625 335 12467.33 85.55 54534.65 88888.00 2015-12-01 18:06:33.750 335 12467.35 85.58 54534.62 88888.00 2015-12-01 18:06:33.875 335 12467.42 85.58 54534.62 88888.00 2015-12-01 18:06:34.000 335 12467.45 85.60 54534.62 88888.00 2015-12-01 18:06:34.125 335 12467.45 85.60 54534.65 88888.00 2015-12-01 18:06:34.250 335 12467.45 85.60 54534.68 88888.00 2015-12-01 18:06:34.375 335 12467.48 85.60 54534.68 88888.00 2015-12-01 18:06:34.500 335 12467.48 85.60 54534.68 88888.00 2015-12-01 18:06:34.625 335 12467.42 85.60 54534.70 88888.00 2015-12-01 18:06:34.750 335 12467.48 85.60 54534.70 88888.00 2015-12-01 18:06:34.875 335 12467.60 85.58 54534.68 88888.00 2015-12-01 18:06:35.000 335 12467.67 85.55 54534.65 88888.00 2015-12-01 18:06:35.125 335 12467.65 85.58 54534.68 88888.00 2015-12-01 18:06:35.250 335 12467.58 85.55 54534.68 88888.00 2015-12-01 18:06:35.375 335 12467.62 85.55 54534.68 88888.00 2015-12-01 18:06:35.500 335 12467.67 85.58 54534.70 88888.00 2015-12-01 18:06:35.625 335 12467.70 85.58 54534.68 88888.00 2015-12-01 18:06:35.750 335 12467.65 85.58 54534.68 88888.00 2015-12-01 18:06:35.875 335 12467.67 85.58 54534.68 88888.00 2015-12-01 18:06:36.000 335 12467.77 85.55 54534.68 88888.00 2015-12-01 18:06:36.125 335 12467.77 85.55 54534.70 88888.00 2015-12-01 18:06:36.250 335 12467.77 85.58 54534.75 88888.00 2015-12-01 18:06:36.375 335 12467.83 85.58 54534.72 88888.00 2015-12-01 18:06:36.500 335 12467.77 85.58 54534.68 88888.00 2015-12-01 18:06:36.625 335 12467.75 85.60 54534.70 88888.00 2015-12-01 18:06:36.750 335 12467.80 85.60 54534.70 88888.00 2015-12-01 18:06:36.875 335 12467.80 85.55 54534.72 88888.00 2015-12-01 18:06:37.000 335 12467.80 85.58 54534.70 88888.00 2015-12-01 18:06:37.125 335 12467.90 85.55 54534.72 88888.00 2015-12-01 18:06:37.250 335 12467.90 85.55 54534.75 88888.00 2015-12-01 18:06:37.375 335 12467.92 85.60 54534.78 88888.00 2015-12-01 18:06:37.500 335 12467.92 85.60 54534.78 88888.00 2015-12-01 18:06:37.625 335 12467.90 85.55 54534.75 88888.00 2015-12-01 18:06:37.750 335 12467.92 85.58 54534.75 88888.00 2015-12-01 18:06:37.875 335 12467.98 85.60 54534.75 88888.00 2015-12-01 18:06:38.000 335 12468.05 85.58 54534.75 88888.00 2015-12-01 18:06:38.125 335 12468.10 85.55 54534.75 88888.00 2015-12-01 18:06:38.250 335 12468.10 85.53 54534.75 88888.00 2015-12-01 18:06:38.375 335 12468.08 85.50 54534.78 88888.00 2015-12-01 18:06:38.500 335 12468.10 85.50 54534.78 88888.00 2015-12-01 18:06:38.625 335 12468.10 85.47 54534.78 88888.00 2015-12-01 18:06:38.750 335 12468.10 85.50 54534.75 88888.00 2015-12-01 18:06:38.875 335 12468.08 85.55 54534.78 88888.00 2015-12-01 18:06:39.000 335 12468.15 85.53 54534.80 88888.00 2015-12-01 18:06:39.125 335 12468.17 85.53 54534.80 88888.00 2015-12-01 18:06:39.250 335 12468.17 85.50 54534.82 88888.00 2015-12-01 18:06:39.375 335 12468.23 85.53 54534.78 88888.00 2015-12-01 18:06:39.500 335 12468.25 85.53 54534.75 88888.00 2015-12-01 18:06:39.625 335 12468.20 85.53 54534.78 88888.00 2015-12-01 18:06:39.750 335 12468.17 85.47 54534.78 88888.00 2015-12-01 18:06:39.875 335 12468.25 85.47 54534.78 88888.00 2015-12-01 18:06:40.000 335 12468.33 85.53 54534.78 88888.00 2015-12-01 18:06:40.125 335 12468.30 85.50 54534.80 88888.00 2015-12-01 18:06:40.250 335 12468.30 85.47 54534.80 88888.00 2015-12-01 18:06:40.375 335 12468.27 85.50 54534.80 88888.00 2015-12-01 18:06:40.500 335 12468.30 85.47 54534.80 88888.00 2015-12-01 18:06:40.625 335 12468.35 85.47 54534.80 88888.00 2015-12-01 18:06:40.750 335 12468.45 85.50 54534.80 88888.00 2015-12-01 18:06:40.875 335 12468.42 85.50 54534.82 88888.00 2015-12-01 18:06:41.000 335 12468.50 85.50 54534.80 88888.00 2015-12-01 18:06:41.125 335 12468.58 85.53 54534.82 88888.00 2015-12-01 18:06:41.250 335 12468.60 85.50 54534.80 88888.00 2015-12-01 18:06:41.375 335 12468.60 85.45 54534.80 88888.00 2015-12-01 18:06:41.500 335 12468.60 85.45 54534.82 88888.00 2015-12-01 18:06:41.625 335 12468.62 85.47 54534.82 88888.00 2015-12-01 18:06:41.750 335 12468.67 85.45 54534.82 88888.00 2015-12-01 18:06:41.875 335 12468.65 85.45 54534.82 88888.00 2015-12-01 18:06:42.000 335 12468.73 85.45 54534.80 88888.00 2015-12-01 18:06:42.125 335 12468.75 85.40 54534.80 88888.00 2015-12-01 18:06:42.250 335 12468.73 85.40 54534.82 88888.00 2015-12-01 18:06:42.375 335 12468.75 85.40 54534.80 88888.00 2015-12-01 18:06:42.500 335 12468.83 85.42 54534.82 88888.00 2015-12-01 18:06:42.625 335 12468.85 85.45 54534.80 88888.00 2015-12-01 18:06:42.750 335 12468.85 85.42 54534.80 88888.00 2015-12-01 18:06:42.875 335 12468.90 85.40 54534.80 88888.00 2015-12-01 18:06:43.000 335 12468.98 85.40 54534.80 88888.00 2015-12-01 18:06:43.125 335 12469.00 85.42 54534.80 88888.00 2015-12-01 18:06:43.250 335 12468.92 85.35 54534.80 88888.00 2015-12-01 18:06:43.375 335 12468.95 85.38 54534.78 88888.00 2015-12-01 18:06:43.500 335 12469.02 85.35 54534.78 88888.00 2015-12-01 18:06:43.625 335 12469.08 85.33 54534.75 88888.00 2015-12-01 18:06:43.750 335 12469.15 85.35 54534.78 88888.00 2015-12-01 18:06:43.875 335 12469.20 85.33 54534.78 88888.00 2015-12-01 18:06:44.000 335 12469.23 85.28 54534.78 88888.00 2015-12-01 18:06:44.125 335 12469.25 85.28 54534.80 88888.00 2015-12-01 18:06:44.250 335 12469.35 85.30 54534.80 88888.00 2015-12-01 18:06:44.375 335 12469.45 85.30 54534.80 88888.00 2015-12-01 18:06:44.500 335 12469.55 85.25 54534.80 88888.00 2015-12-01 18:06:44.625 335 12469.58 85.25 54534.80 88888.00 2015-12-01 18:06:44.750 335 12469.62 85.22 54534.78 88888.00 2015-12-01 18:06:44.875 335 12469.65 85.20 54534.80 88888.00 2015-12-01 18:06:45.000 335 12469.73 85.17 54534.78 88888.00 2015-12-01 18:06:45.125 335 12469.77 85.17 54534.80 88888.00 2015-12-01 18:06:45.250 335 12469.80 85.15 54534.78 88888.00 2015-12-01 18:06:45.375 335 12469.85 85.12 54534.75 88888.00 2015-12-01 18:06:45.500 335 12469.88 85.12 54534.72 88888.00 2015-12-01 18:06:45.625 335 12469.92 85.15 54534.75 88888.00 2015-12-01 18:06:45.750 335 12470.05 85.15 54534.78 88888.00 2015-12-01 18:06:45.875 335 12470.10 85.12 54534.75 88888.00 2015-12-01 18:06:46.000 335 12470.15 85.15 54534.75 88888.00 2015-12-01 18:06:46.125 335 12470.20 85.17 54534.75 88888.00 2015-12-01 18:06:46.250 335 12470.12 85.17 54534.78 88888.00 2015-12-01 18:06:46.375 335 12470.17 85.17 54534.75 88888.00 2015-12-01 18:06:46.500 335 12470.27 85.20 54534.75 88888.00 2015-12-01 18:06:46.625 335 12470.27 85.25 54534.75 88888.00 2015-12-01 18:06:46.750 335 12470.23 85.28 54534.78 88888.00 2015-12-01 18:06:46.875 335 12470.25 85.30 54534.78 88888.00 2015-12-01 18:06:47.000 335 12470.27 85.33 54534.75 88888.00 2015-12-01 18:06:47.125 335 12470.27 85.30 54534.78 88888.00 2015-12-01 18:06:47.250 335 12470.23 85.33 54534.80 88888.00 2015-12-01 18:06:47.375 335 12470.25 85.33 54534.80 88888.00 2015-12-01 18:06:47.500 335 12470.27 85.35 54534.80 88888.00 2015-12-01 18:06:47.625 335 12470.30 85.33 54534.80 88888.00 2015-12-01 18:06:47.750 335 12470.33 85.33 54534.80 88888.00 2015-12-01 18:06:47.875 335 12470.30 85.33 54534.78 88888.00 2015-12-01 18:06:48.000 335 12470.30 85.30 54534.78 88888.00 2015-12-01 18:06:48.125 335 12470.30 85.33 54534.78 88888.00 2015-12-01 18:06:48.250 335 12470.27 85.30 54534.80 88888.00 2015-12-01 18:06:48.375 335 12470.38 85.28 54534.82 88888.00 2015-12-01 18:06:48.500 335 12470.40 85.30 54534.82 88888.00 2015-12-01 18:06:48.625 335 12470.48 85.30 54534.80 88888.00 2015-12-01 18:06:48.750 335 12470.48 85.28 54534.80 88888.00 2015-12-01 18:06:48.875 335 12470.48 85.25 54534.82 88888.00 2015-12-01 18:06:49.000 335 12470.50 85.25 54534.82 88888.00 2015-12-01 18:06:49.125 335 12470.42 85.22 54534.85 88888.00 2015-12-01 18:06:49.250 335 12470.42 85.17 54534.85 88888.00 2015-12-01 18:06:49.375 335 12470.52 85.22 54534.82 88888.00 2015-12-01 18:06:49.500 335 12470.60 85.20 54534.82 88888.00 2015-12-01 18:06:49.625 335 12470.62 85.15 54534.82 88888.00 2015-12-01 18:06:49.750 335 12470.55 85.17 54534.85 88888.00 2015-12-01 18:06:49.875 335 12470.52 85.17 54534.85 88888.00 2015-12-01 18:06:50.000 335 12470.58 85.12 54534.82 88888.00 2015-12-01 18:06:50.125 335 12470.60 85.12 54534.85 88888.00 2015-12-01 18:06:50.250 335 12470.60 85.08 54534.85 88888.00 2015-12-01 18:06:50.375 335 12470.62 85.08 54534.85 88888.00 2015-12-01 18:06:50.500 335 12470.58 85.05 54534.88 88888.00 2015-12-01 18:06:50.625 335 12470.52 85.08 54534.88 88888.00 2015-12-01 18:06:50.750 335 12470.55 85.03 54534.88 88888.00 2015-12-01 18:06:50.875 335 12470.58 85.00 54534.85 88888.00 2015-12-01 18:06:51.000 335 12470.60 85.03 54534.88 88888.00 2015-12-01 18:06:51.125 335 12470.62 85.00 54534.90 88888.00 2015-12-01 18:06:51.250 335 12470.60 85.00 54534.90 88888.00 2015-12-01 18:06:51.375 335 12470.65 85.05 54534.90 88888.00 2015-12-01 18:06:51.500 335 12470.73 85.00 54534.90 88888.00 2015-12-01 18:06:51.625 335 12470.70 84.95 54534.90 88888.00 2015-12-01 18:06:51.750 335 12470.75 84.95 54534.90 88888.00 2015-12-01 18:06:51.875 335 12470.77 84.92 54534.93 88888.00 2015-12-01 18:06:52.000 335 12470.75 84.92 54534.93 88888.00 2015-12-01 18:06:52.125 335 12470.80 84.92 54534.93 88888.00 2015-12-01 18:06:52.250 335 12470.80 84.92 54534.97 88888.00 2015-12-01 18:06:52.375 335 12470.83 84.92 54534.95 88888.00 2015-12-01 18:06:52.500 335 12470.83 84.90 54534.95 88888.00 2015-12-01 18:06:52.625 335 12470.85 84.90 54534.93 88888.00 2015-12-01 18:06:52.750 335 12470.85 84.90 54534.95 88888.00 2015-12-01 18:06:52.875 335 12470.83 84.90 54534.95 88888.00 2015-12-01 18:06:53.000 335 12470.83 84.92 54534.95 88888.00 2015-12-01 18:06:53.125 335 12470.75 84.92 54534.97 88888.00 2015-12-01 18:06:53.250 335 12470.75 84.95 54535.00 88888.00 2015-12-01 18:06:53.375 335 12470.80 84.92 54535.00 88888.00 2015-12-01 18:06:53.500 335 12470.83 84.92 54535.00 88888.00 2015-12-01 18:06:53.625 335 12470.83 84.95 54535.03 88888.00 2015-12-01 18:06:53.750 335 12470.85 84.95 54535.05 88888.00 2015-12-01 18:06:53.875 335 12470.85 84.92 54535.05 88888.00 2015-12-01 18:06:54.000 335 12470.75 84.88 54535.05 88888.00 2015-12-01 18:06:54.125 335 12470.85 84.88 54535.05 88888.00 2015-12-01 18:06:54.250 335 12470.88 84.85 54535.03 88888.00 2015-12-01 18:06:54.375 335 12470.85 84.88 54535.07 88888.00 2015-12-01 18:06:54.500 335 12470.88 84.88 54535.05 88888.00 2015-12-01 18:06:54.625 335 12470.85 84.83 54535.05 88888.00 2015-12-01 18:06:54.750 335 12470.88 84.78 54535.03 88888.00 2015-12-01 18:06:54.875 335 12470.90 84.80 54535.07 88888.00 2015-12-01 18:06:55.000 335 12470.88 84.80 54535.07 88888.00 2015-12-01 18:06:55.125 335 12470.83 84.80 54535.07 88888.00 2015-12-01 18:06:55.250 335 12470.88 84.75 54535.07 88888.00 2015-12-01 18:06:55.375 335 12470.88 84.75 54535.07 88888.00 2015-12-01 18:06:55.500 335 12470.92 84.78 54535.07 88888.00 2015-12-01 18:06:55.625 335 12470.90 84.75 54535.07 88888.00 2015-12-01 18:06:55.750 335 12470.95 84.75 54535.10 88888.00 2015-12-01 18:06:55.875 335 12470.98 84.78 54535.10 88888.00 2015-12-01 18:06:56.000 335 12470.90 84.75 54535.10 88888.00 2015-12-01 18:06:56.125 335 12470.88 84.72 54535.12 88888.00 2015-12-01 18:06:56.250 335 12470.88 84.72 54535.12 88888.00 2015-12-01 18:06:56.375 335 12470.92 84.72 54535.10 88888.00 2015-12-01 18:06:56.500 335 12470.92 84.70 54535.10 88888.00 2015-12-01 18:06:56.625 335 12470.90 84.67 54535.10 88888.00 2015-12-01 18:06:56.750 335 12470.92 84.67 54535.12 88888.00 2015-12-01 18:06:56.875 335 12470.95 84.70 54535.18 88888.00 2015-12-01 18:06:57.000 335 12470.95 84.72 54535.18 88888.00 2015-12-01 18:06:57.125 335 12470.92 84.78 54535.18 88888.00 2015-12-01 18:06:57.250 335 12470.92 84.75 54535.20 88888.00 2015-12-01 18:06:57.375 335 12470.95 84.72 54535.20 88888.00 2015-12-01 18:06:57.500 335 12470.92 84.67 54535.20 88888.00 2015-12-01 18:06:57.625 335 12470.95 84.70 54535.22 88888.00 2015-12-01 18:06:57.750 335 12470.95 84.72 54535.22 88888.00 2015-12-01 18:06:57.875 335 12470.90 84.72 54535.25 88888.00 2015-12-01 18:06:58.000 335 12470.85 84.72 54535.25 88888.00 2015-12-01 18:06:58.125 335 12470.83 84.75 54535.22 88888.00 2015-12-01 18:06:58.250 335 12470.75 84.70 54535.25 88888.00 2015-12-01 18:06:58.375 335 12470.75 84.70 54535.25 88888.00 2015-12-01 18:06:58.500 335 12470.77 84.75 54535.28 88888.00 2015-12-01 18:06:58.625 335 12470.77 84.75 54535.28 88888.00 2015-12-01 18:06:58.750 335 12470.75 84.75 54535.28 88888.00 2015-12-01 18:06:58.875 335 12470.73 84.78 54535.30 88888.00 2015-12-01 18:06:59.000 335 12470.70 84.78 54535.30 88888.00 2015-12-01 18:06:59.125 335 12470.73 84.75 54535.30 88888.00 2015-12-01 18:06:59.250 335 12470.70 84.75 54535.30 88888.00 2015-12-01 18:06:59.375 335 12470.75 84.80 54535.30 88888.00 2015-12-01 18:06:59.500 335 12470.73 84.85 54535.30 88888.00 2015-12-01 18:06:59.625 335 12470.60 84.85 54535.32 88888.00 2015-12-01 18:06:59.750 335 12470.60 84.90 54535.35 88888.00 2015-12-01 18:06:59.875 335 12470.52 84.95 54535.35 88888.00 2015-12-01 18:07:00.000 335 12470.48 85.03 54535.38 88888.00 2015-12-01 18:07:00.125 335 12470.52 85.05 54535.40 88888.00 2015-12-01 18:07:00.250 335 12470.50 85.10 54535.38 88888.00 2015-12-01 18:07:00.375 335 12470.45 85.12 54535.38 88888.00 2015-12-01 18:07:00.500 335 12470.40 85.12 54535.38 88888.00 2015-12-01 18:07:00.625 335 12470.35 85.17 54535.35 88888.00 2015-12-01 18:07:00.750 335 12470.27 85.20 54535.40 88888.00 2015-12-01 18:07:00.875 335 12470.20 85.25 54535.43 88888.00 2015-12-01 18:07:01.000 335 12470.10 85.25 54535.43 88888.00 2015-12-01 18:07:01.125 335 12470.08 85.25 54535.45 88888.00 2015-12-01 18:07:01.250 335 12470.02 85.20 54535.43 88888.00 2015-12-01 18:07:01.375 335 12470.00 85.22 54535.45 88888.00 2015-12-01 18:07:01.500 335 12470.00 85.25 54535.47 88888.00 2015-12-01 18:07:01.625 335 12470.00 85.25 54535.50 88888.00 2015-12-01 18:07:01.750 335 12469.92 85.30 54535.53 88888.00 2015-12-01 18:07:01.875 335 12469.83 85.30 54535.53 88888.00 2015-12-01 18:07:02.000 335 12469.83 85.30 54535.53 88888.00 2015-12-01 18:07:02.125 335 12469.90 85.30 54535.53 88888.00 2015-12-01 18:07:02.250 335 12469.90 85.30 54535.57 88888.00 2015-12-01 18:07:02.375 335 12469.90 85.33 54535.60 88888.00 2015-12-01 18:07:02.500 335 12469.92 85.33 54535.57 88888.00 2015-12-01 18:07:02.625 335 12469.90 85.33 54535.60 88888.00 2015-12-01 18:07:02.750 335 12469.85 85.35 54535.57 88888.00 2015-12-01 18:07:02.875 335 12469.85 85.35 54535.60 88888.00 2015-12-01 18:07:03.000 335 12469.80 85.38 54535.57 88888.00 2015-12-01 18:07:03.125 335 12469.77 85.42 54535.60 88888.00 2015-12-01 18:07:03.250 335 12469.75 85.38 54535.62 88888.00 2015-12-01 18:07:03.375 335 12469.75 85.38 54535.57 88888.00 2015-12-01 18:07:03.500 335 12469.75 85.38 54535.65 88888.00 2015-12-01 18:07:03.625 335 12469.77 85.38 54535.62 88888.00 2015-12-01 18:07:03.750 335 12469.83 85.40 54535.65 88888.00 2015-12-01 18:07:03.875 335 12469.83 85.45 54535.70 88888.00 2015-12-01 18:07:04.000 335 12469.77 85.42 54535.65 88888.00 2015-12-01 18:07:04.125 335 12469.75 85.40 54535.65 88888.00 2015-12-01 18:07:04.250 335 12469.70 85.40 54535.68 88888.00 2015-12-01 18:07:04.375 335 12469.73 85.40 54535.68 88888.00 2015-12-01 18:07:04.500 335 12469.70 85.45 54535.68 88888.00 2015-12-01 18:07:04.625 335 12469.70 85.40 54535.70 88888.00 2015-12-01 18:07:04.750 335 12469.70 85.42 54535.70 88888.00 2015-12-01 18:07:04.875 335 12469.70 85.42 54535.70 88888.00 2015-12-01 18:07:05.000 335 12469.75 85.40 54535.70 88888.00 2015-12-01 18:07:05.125 335 12469.77 85.45 54535.72 88888.00 2015-12-01 18:07:05.250 335 12469.75 85.42 54535.75 88888.00 2015-12-01 18:07:05.375 335 12469.75 85.45 54535.75 88888.00 2015-12-01 18:07:05.500 335 12469.70 85.45 54535.75 88888.00 2015-12-01 18:07:05.625 335 12469.73 85.45 54535.72 88888.00 2015-12-01 18:07:05.750 335 12469.77 85.45 54535.72 88888.00 2015-12-01 18:07:05.875 335 12469.77 85.45 54535.72 88888.00 2015-12-01 18:07:06.000 335 12469.88 85.45 54535.72 88888.00 2015-12-01 18:07:06.125 335 12469.85 85.45 54535.72 88888.00 2015-12-01 18:07:06.250 335 12469.83 85.40 54535.75 88888.00 2015-12-01 18:07:06.375 335 12469.83 85.45 54535.75 88888.00 2015-12-01 18:07:06.500 335 12469.83 85.50 54535.78 88888.00 2015-12-01 18:07:06.625 335 12469.90 85.53 54535.75 88888.00 2015-12-01 18:07:06.750 335 12469.92 85.50 54535.78 88888.00 2015-12-01 18:07:06.875 335 12469.92 85.53 54535.80 88888.00 2015-12-01 18:07:07.000 335 12469.92 85.58 54535.78 88888.00 2015-12-01 18:07:07.125 335 12469.95 85.58 54535.78 88888.00 2015-12-01 18:07:07.250 335 12469.85 85.58 54535.78 88888.00 2015-12-01 18:07:07.375 335 12469.92 85.58 54535.80 88888.00 2015-12-01 18:07:07.500 335 12469.95 85.60 54535.82 88888.00 2015-12-01 18:07:07.625 335 12469.95 85.60 54535.82 88888.00 2015-12-01 18:07:07.750 335 12469.92 85.60 54535.80 88888.00 2015-12-01 18:07:07.875 335 12469.90 85.60 54535.82 88888.00 2015-12-01 18:07:08.000 335 12469.92 85.60 54535.80 88888.00 2015-12-01 18:07:08.125 335 12469.85 85.58 54535.78 88888.00 2015-12-01 18:07:08.250 335 12469.90 85.60 54535.80 88888.00 2015-12-01 18:07:08.375 335 12470.05 85.62 54535.78 88888.00 2015-12-01 18:07:08.500 335 12470.10 85.62 54535.82 88888.00 2015-12-01 18:07:08.625 335 12470.05 85.65 54535.85 88888.00 2015-12-01 18:07:08.750 335 12470.10 85.62 54535.85 88888.00 2015-12-01 18:07:08.875 335 12470.08 85.62 54535.85 88888.00 2015-12-01 18:07:09.000 335 12470.05 85.60 54535.82 88888.00 2015-12-01 18:07:09.125 335 12470.15 85.62 54535.85 88888.00 2015-12-01 18:07:09.250 335 12470.20 85.58 54535.82 88888.00 2015-12-01 18:07:09.375 335 12470.25 85.60 54535.85 88888.00 2015-12-01 18:07:09.500 335 12470.23 85.62 54535.85 88888.00 2015-12-01 18:07:09.625 335 12470.20 85.58 54535.82 88888.00 2015-12-01 18:07:09.750 335 12470.23 85.58 54535.85 88888.00 2015-12-01 18:07:09.875 335 12470.30 85.58 54535.85 88888.00 2015-12-01 18:07:10.000 335 12470.38 85.60 54535.88 88888.00 2015-12-01 18:07:10.125 335 12470.35 85.60 54535.88 88888.00 2015-12-01 18:07:10.250 335 12470.30 85.55 54535.85 88888.00 2015-12-01 18:07:10.375 335 12470.40 85.55 54535.85 88888.00 2015-12-01 18:07:10.500 335 12470.48 85.58 54535.85 88888.00 2015-12-01 18:07:10.625 335 12470.52 85.58 54535.85 88888.00 2015-12-01 18:07:10.750 335 12470.50 85.55 54535.88 88888.00 2015-12-01 18:07:10.875 335 12470.50 85.60 54535.88 88888.00 2015-12-01 18:07:11.000 335 12470.55 85.60 54535.85 88888.00 2015-12-01 18:07:11.125 335 12470.60 85.60 54535.88 88888.00 2015-12-01 18:07:11.250 335 12470.62 85.58 54535.88 88888.00 2015-12-01 18:07:11.375 335 12470.67 85.60 54535.88 88888.00 2015-12-01 18:07:11.500 335 12470.67 85.58 54535.85 88888.00 2015-12-01 18:07:11.625 335 12470.77 85.60 54535.82 88888.00 2015-12-01 18:07:11.750 335 12470.88 85.62 54535.88 88888.00 2015-12-01 18:07:11.875 335 12470.92 85.62 54535.85 88888.00 2015-12-01 18:07:12.000 335 12470.85 85.60 54535.80 88888.00 2015-12-01 18:07:12.125 335 12470.90 85.60 54535.80 88888.00 2015-12-01 18:07:12.250 335 12470.92 85.60 54535.85 88888.00 2015-12-01 18:07:12.375 335 12470.95 85.60 54535.82 88888.00 2015-12-01 18:07:12.500 335 12470.98 85.65 54535.80 88888.00 2015-12-01 18:07:12.625 335 12471.08 85.65 54535.85 88888.00 2015-12-01 18:07:12.750 335 12471.10 85.62 54535.85 88888.00 2015-12-01 18:07:12.875 335 12471.12 85.62 54535.82 88888.00 2015-12-01 18:07:13.000 335 12471.20 85.62 54535.82 88888.00 2015-12-01 18:07:13.125 335 12471.17 85.65 54535.82 88888.00 2015-12-01 18:07:13.250 335 12471.12 85.65 54535.88 88888.00 2015-12-01 18:07:13.375 335 12471.17 85.62 54535.82 88888.00 2015-12-01 18:07:13.500 335 12471.20 85.62 54535.85 88888.00 2015-12-01 18:07:13.625 335 12471.23 85.67 54535.88 88888.00 2015-12-01 18:07:13.750 335 12471.25 85.67 54535.85 88888.00 2015-12-01 18:07:13.875 335 12471.30 85.65 54535.85 88888.00 2015-12-01 18:07:14.000 335 12471.40 85.67 54535.85 88888.00 2015-12-01 18:07:14.125 335 12471.48 85.67 54535.85 88888.00 2015-12-01 18:07:14.250 335 12471.48 85.65 54535.85 88888.00 2015-12-01 18:07:14.375 335 12471.52 85.67 54535.85 88888.00 2015-12-01 18:07:14.500 335 12471.52 85.67 54535.82 88888.00 2015-12-01 18:07:14.625 335 12471.48 85.67 54535.85 88888.00 2015-12-01 18:07:14.750 335 12471.52 85.67 54535.85 88888.00 2015-12-01 18:07:14.875 335 12471.60 85.67 54535.85 88888.00 2015-12-01 18:07:15.000 335 12471.65 85.65 54535.80 88888.00 2015-12-01 18:07:15.125 335 12471.73 85.65 54535.85 88888.00 2015-12-01 18:07:15.250 335 12471.73 85.65 54535.85 88888.00 2015-12-01 18:07:15.375 335 12471.77 85.67 54535.85 88888.00 2015-12-01 18:07:15.500 335 12471.83 85.70 54535.88 88888.00 2015-12-01 18:07:15.625 335 12471.75 85.70 54535.90 88888.00 2015-12-01 18:07:15.750 335 12471.75 85.72 54535.90 88888.00 2015-12-01 18:07:15.875 335 12471.83 85.70 54535.88 88888.00 2015-12-01 18:07:16.000 335 12471.88 85.72 54535.88 88888.00 2015-12-01 18:07:16.125 335 12471.88 85.78 54535.93 88888.00 2015-12-01 18:07:16.250 335 12471.85 85.78 54535.93 88888.00 2015-12-01 18:07:16.375 335 12471.88 85.80 54535.88 88888.00 2015-12-01 18:07:16.500 335 12471.90 85.80 54535.88 88888.00 2015-12-01 18:07:16.625 335 12471.95 85.83 54535.90 88888.00 2015-12-01 18:07:16.750 335 12471.95 85.83 54535.88 88888.00 2015-12-01 18:07:16.875 335 12471.95 85.83 54535.90 88888.00 2015-12-01 18:07:17.000 335 12472.02 85.83 54535.90 88888.00 2015-12-01 18:07:17.125 335 12472.02 85.83 54535.93 88888.00 2015-12-01 18:07:17.250 335 12472.00 85.83 54535.93 88888.00 2015-12-01 18:07:17.375 335 12472.00 85.80 54535.90 88888.00 2015-12-01 18:07:17.500 335 12472.02 85.80 54535.90 88888.00 2015-12-01 18:07:17.625 335 12472.05 85.83 54535.90 88888.00 2015-12-01 18:07:17.750 335 12472.05 85.85 54535.93 88888.00 2015-12-01 18:07:17.875 335 12472.10 85.85 54535.90 88888.00 2015-12-01 18:07:18.000 335 12472.05 85.83 54535.88 88888.00 2015-12-01 18:07:18.125 335 12472.10 85.83 54535.90 88888.00 2015-12-01 18:07:18.250 335 12472.12 85.83 54535.93 88888.00 2015-12-01 18:07:18.375 335 12472.17 85.83 54535.90 88888.00 2015-12-01 18:07:18.500 335 12472.17 85.83 54535.90 88888.00 2015-12-01 18:07:18.625 335 12472.23 85.85 54535.90 88888.00 2015-12-01 18:07:18.750 335 12472.23 85.83 54535.93 88888.00 2015-12-01 18:07:18.875 335 12472.20 85.83 54535.93 88888.00 2015-12-01 18:07:19.000 335 12472.20 85.83 54535.93 88888.00 2015-12-01 18:07:19.125 335 12472.23 85.90 54535.95 88888.00 2015-12-01 18:07:19.250 335 12472.27 85.92 54535.95 88888.00 2015-12-01 18:07:19.375 335 12472.33 85.92 54535.95 88888.00 2015-12-01 18:07:19.500 335 12472.23 85.95 54535.95 88888.00 2015-12-01 18:07:19.625 335 12472.17 85.97 54535.95 88888.00 2015-12-01 18:07:19.750 335 12472.20 85.97 54535.95 88888.00 2015-12-01 18:07:19.875 335 12472.27 86.00 54535.95 88888.00 2015-12-01 18:07:20.000 335 12472.30 86.00 54535.95 88888.00 2015-12-01 18:07:20.125 335 12472.30 86.03 54535.97 88888.00 2015-12-01 18:07:20.250 335 12472.27 86.08 54536.00 88888.00 2015-12-01 18:07:20.375 335 12472.23 86.10 54536.00 88888.00 2015-12-01 18:07:20.500 335 12472.20 86.15 54535.95 88888.00 2015-12-01 18:07:20.625 335 12472.23 86.12 54535.97 88888.00 2015-12-01 18:07:20.750 335 12472.20 86.12 54535.97 88888.00 2015-12-01 18:07:20.875 335 12472.25 86.12 54535.97 88888.00 2015-12-01 18:07:21.000 335 12472.25 86.17 54535.97 88888.00 2015-12-01 18:07:21.125 335 12472.25 86.28 54536.03 88888.00 2015-12-01 18:07:21.250 335 12472.25 86.25 54536.03 88888.00 2015-12-01 18:07:21.375 335 12472.23 86.22 54536.03 88888.00 2015-12-01 18:07:21.500 335 12472.23 86.28 54536.03 88888.00 2015-12-01 18:07:21.625 335 12472.17 86.33 54536.03 88888.00 2015-12-01 18:07:21.750 335 12472.15 86.30 54536.03 88888.00 2015-12-01 18:07:21.875 335 12472.17 86.28 54536.00 88888.00 2015-12-01 18:07:22.000 335 12472.20 86.33 54536.03 88888.00 2015-12-01 18:07:22.125 335 12472.15 86.38 54536.05 88888.00 2015-12-01 18:07:22.250 335 12472.05 86.38 54536.05 88888.00 2015-12-01 18:07:22.375 335 12472.08 86.38 54536.05 88888.00 2015-12-01 18:07:22.500 335 12472.08 86.40 54536.07 88888.00 2015-12-01 18:07:22.625 335 12472.08 86.42 54536.05 88888.00 2015-12-01 18:07:22.750 335 12472.12 86.45 54536.07 88888.00 2015-12-01 18:07:22.875 335 12472.10 86.47 54536.07 88888.00 2015-12-01 18:07:23.000 335 12472.08 86.45 54536.05 88888.00 2015-12-01 18:07:23.125 335 12472.10 86.45 54536.07 88888.00 2015-12-01 18:07:23.250 335 12472.10 86.50 54536.10 88888.00 2015-12-01 18:07:23.375 335 12472.02 86.53 54536.10 88888.00 2015-12-01 18:07:23.500 335 12472.00 86.50 54536.07 88888.00 2015-12-01 18:07:23.625 335 12472.10 86.50 54536.07 88888.00 2015-12-01 18:07:23.750 335 12472.20 86.53 54536.10 88888.00 2015-12-01 18:07:23.875 335 12472.17 86.58 54536.12 88888.00 2015-12-01 18:07:24.000 335 12472.15 86.58 54536.15 88888.00 2015-12-01 18:07:24.125 335 12472.05 86.58 54536.15 88888.00 2015-12-01 18:07:24.250 335 12472.05 86.55 54536.15 88888.00 2015-12-01 18:07:24.375 335 12472.10 86.55 54536.15 88888.00 2015-12-01 18:07:24.500 335 12472.12 86.60 54536.18 88888.00 2015-12-01 18:07:24.625 335 12472.10 86.60 54536.20 88888.00 2015-12-01 18:07:24.750 335 12472.12 86.62 54536.22 88888.00 2015-12-01 18:07:24.875 335 12472.12 86.62 54536.22 88888.00 2015-12-01 18:07:25.000 335 12472.12 86.62 54536.20 88888.00 2015-12-01 18:07:25.125 335 12472.12 86.67 54536.20 88888.00 2015-12-01 18:07:25.250 335 12472.08 86.67 54536.20 88888.00 2015-12-01 18:07:25.375 335 12472.12 86.67 54536.22 88888.00 2015-12-01 18:07:25.500 335 12472.15 86.75 54536.20 88888.00 2015-12-01 18:07:25.625 335 12472.10 86.75 54536.20 88888.00 2015-12-01 18:07:25.750 335 12472.02 86.75 54536.20 88888.00 2015-12-01 18:07:25.875 335 12472.05 86.83 54536.22 88888.00 2015-12-01 18:07:26.000 335 12472.05 86.85 54536.20 88888.00 2015-12-01 18:07:26.125 335 12472.08 86.80 54536.22 88888.00 2015-12-01 18:07:26.250 335 12472.10 86.80 54536.28 88888.00 2015-12-01 18:07:26.375 335 12472.15 86.83 54536.30 88888.00 2015-12-01 18:07:26.500 335 12472.10 86.83 54536.32 88888.00 2015-12-01 18:07:26.625 335 12472.05 86.85 54536.32 88888.00 2015-12-01 18:07:26.750 335 12472.10 86.90 54536.32 88888.00 2015-12-01 18:07:26.875 335 12472.12 86.90 54536.32 88888.00 2015-12-01 18:07:27.000 335 12472.10 86.90 54536.30 88888.00 2015-12-01 18:07:27.125 335 12472.12 86.90 54536.32 88888.00 2015-12-01 18:07:27.250 335 12472.15 86.90 54536.32 88888.00 2015-12-01 18:07:27.375 335 12472.12 86.90 54536.32 88888.00 2015-12-01 18:07:27.500 335 12472.10 86.95 54536.32 88888.00 2015-12-01 18:07:27.625 335 12472.12 86.97 54536.30 88888.00 2015-12-01 18:07:27.750 335 12472.08 87.03 54536.35 88888.00 2015-12-01 18:07:27.875 335 12472.08 87.05 54536.38 88888.00 2015-12-01 18:07:28.000 335 12472.05 87.10 54536.35 88888.00 2015-12-01 18:07:28.125 335 12471.95 87.10 54536.35 88888.00 2015-12-01 18:07:28.250 335 12471.95 87.15 54536.35 88888.00 2015-12-01 18:07:28.375 335 12472.00 87.17 54536.38 88888.00 2015-12-01 18:07:28.500 335 12472.05 87.20 54536.40 88888.00 2015-12-01 18:07:28.625 335 12472.02 87.17 54536.38 88888.00 2015-12-01 18:07:28.750 335 12471.98 87.22 54536.38 88888.00 2015-12-01 18:07:28.875 335 12471.98 87.25 54536.40 88888.00 2015-12-01 18:07:29.000 335 12471.95 87.22 54536.43 88888.00 2015-12-01 18:07:29.125 335 12471.95 87.20 54536.43 88888.00 2015-12-01 18:07:29.250 335 12471.88 87.15 54536.43 88888.00 2015-12-01 18:07:29.375 335 12471.88 87.20 54536.45 88888.00 2015-12-01 18:07:29.500 335 12471.92 87.25 54536.45 88888.00 2015-12-01 18:07:29.625 335 12471.95 87.22 54536.45 88888.00 2015-12-01 18:07:29.750 335 12471.95 87.22 54536.47 88888.00 2015-12-01 18:07:29.875 335 12472.02 87.22 54536.47 88888.00 2015-12-01 18:07:30.000 335 12472.05 87.20 54536.45 88888.00 2015-12-01 18:07:30.125 335 12472.00 87.25 54536.47 88888.00 2015-12-01 18:07:30.250 335 12471.95 87.30 54536.47 88888.00 2015-12-01 18:07:30.375 335 12471.98 87.33 54536.50 88888.00 2015-12-01 18:07:30.500 335 12472.05 87.35 54536.53 88888.00 2015-12-01 18:07:30.625 335 12472.10 87.38 54536.53 88888.00 2015-12-01 18:07:30.750 335 12472.08 87.35 54536.53 88888.00 2015-12-01 18:07:30.875 335 12472.10 87.35 54536.53 88888.00 2015-12-01 18:07:31.000 335 12472.12 87.35 54536.53 88888.00 2015-12-01 18:07:31.125 335 12472.12 87.35 54536.55 88888.00 2015-12-01 18:07:31.250 335 12472.10 87.35 54536.57 88888.00 2015-12-01 18:07:31.375 335 12472.12 87.38 54536.57 88888.00 2015-12-01 18:07:31.500 335 12472.17 87.38 54536.55 88888.00 2015-12-01 18:07:31.625 335 12472.20 87.40 54536.57 88888.00 2015-12-01 18:07:31.750 335 12472.20 87.38 54536.62 88888.00 2015-12-01 18:07:31.875 335 12472.15 87.38 54536.60 88888.00 2015-12-01 18:07:32.000 335 12472.17 87.42 54536.60 88888.00 2015-12-01 18:07:32.125 335 12472.17 87.42 54536.60 88888.00 2015-12-01 18:07:32.250 335 12472.17 87.40 54536.62 88888.00 2015-12-01 18:07:32.375 335 12472.17 87.35 54536.60 88888.00 2015-12-01 18:07:32.500 335 12472.20 87.33 54536.60 88888.00 2015-12-01 18:07:32.625 335 12472.25 87.33 54536.62 88888.00 2015-12-01 18:07:32.750 335 12472.33 87.33 54536.65 88888.00 2015-12-01 18:07:32.875 335 12472.33 87.33 54536.68 88888.00 2015-12-01 18:07:33.000 335 12472.33 87.28 54536.68 88888.00 2015-12-01 18:07:33.125 335 12472.38 87.25 54536.65 88888.00 2015-12-01 18:07:33.250 335 12472.38 87.25 54536.65 88888.00 2015-12-01 18:07:33.375 335 12472.42 87.30 54536.65 88888.00 2015-12-01 18:07:33.500 335 12472.42 87.25 54536.70 88888.00 2015-12-01 18:07:33.625 335 12472.40 87.25 54536.72 88888.00 2015-12-01 18:07:33.750 335 12472.38 87.25 54536.72 88888.00 2015-12-01 18:07:33.875 335 12472.35 87.22 54536.70 88888.00 2015-12-01 18:07:34.000 335 12472.35 87.20 54536.70 88888.00 2015-12-01 18:07:34.125 335 12472.40 87.17 54536.72 88888.00 2015-12-01 18:07:34.250 335 12472.40 87.20 54536.70 88888.00 2015-12-01 18:07:34.375 335 12472.42 87.22 54536.72 88888.00 2015-12-01 18:07:34.500 335 12472.48 87.25 54536.75 88888.00 2015-12-01 18:07:34.625 335 12472.52 87.20 54536.72 88888.00 2015-12-01 18:07:34.750 335 12472.52 87.17 54536.75 88888.00 2015-12-01 18:07:34.875 335 12472.55 87.17 54536.78 88888.00 2015-12-01 18:07:35.000 335 12472.50 87.20 54536.75 88888.00 2015-12-01 18:07:35.125 335 12472.48 87.20 54536.80 88888.00 2015-12-01 18:07:35.250 335 12472.45 87.20 54536.80 88888.00 2015-12-01 18:07:35.375 335 12472.40 87.20 54536.80 88888.00 2015-12-01 18:07:35.500 335 12472.42 87.17 54536.78 88888.00 2015-12-01 18:07:35.625 335 12472.52 87.17 54536.80 88888.00 2015-12-01 18:07:35.750 335 12472.50 87.17 54536.82 88888.00 2015-12-01 18:07:35.875 335 12472.48 87.15 54536.82 88888.00 2015-12-01 18:07:36.000 335 12472.48 87.15 54536.82 88888.00 2015-12-01 18:07:36.125 335 12472.48 87.12 54536.82 88888.00 2015-12-01 18:07:36.250 335 12472.42 87.12 54536.82 88888.00 2015-12-01 18:07:36.375 335 12472.48 87.17 54536.82 88888.00 2015-12-01 18:07:36.500 335 12472.55 87.17 54536.85 88888.00 2015-12-01 18:07:36.625 335 12472.60 87.15 54536.88 88888.00 2015-12-01 18:07:36.750 335 12472.58 87.12 54536.85 88888.00 2015-12-01 18:07:36.875 335 12472.50 87.10 54536.88 88888.00 2015-12-01 18:07:37.000 335 12472.52 87.12 54536.90 88888.00 2015-12-01 18:07:37.125 335 12472.52 87.10 54536.93 88888.00 2015-12-01 18:07:37.250 335 12472.42 87.08 54536.90 88888.00 2015-12-01 18:07:37.375 335 12472.45 87.08 54536.93 88888.00 2015-12-01 18:07:37.500 335 12472.52 87.03 54536.90 88888.00 2015-12-01 18:07:37.625 335 12472.55 87.00 54536.90 88888.00 2015-12-01 18:07:37.750 335 12472.50 87.05 54536.93 88888.00 2015-12-01 18:07:37.875 335 12472.45 87.08 54536.93 88888.00 2015-12-01 18:07:38.000 335 12472.50 87.03 54536.93 88888.00 2015-12-01 18:07:38.125 335 12472.50 86.97 54536.95 88888.00 2015-12-01 18:07:38.250 335 12472.52 86.95 54536.95 88888.00 2015-12-01 18:07:38.375 335 12472.58 86.95 54536.97 88888.00 2015-12-01 18:07:38.500 335 12472.52 86.95 54536.97 88888.00 2015-12-01 18:07:38.625 335 12472.48 86.90 54536.97 88888.00 2015-12-01 18:07:38.750 335 12472.48 86.85 54536.97 88888.00 2015-12-01 18:07:38.875 335 12472.50 86.83 54537.00 88888.00 2015-12-01 18:07:39.000 335 12472.48 86.85 54537.00 88888.00 2015-12-01 18:07:39.125 335 12472.45 86.85 54537.03 88888.00 2015-12-01 18:07:39.250 335 12472.40 86.80 54537.00 88888.00 2015-12-01 18:07:39.375 335 12472.42 86.80 54537.03 88888.00 2015-12-01 18:07:39.500 335 12472.42 86.80 54537.03 88888.00 2015-12-01 18:07:39.625 335 12472.40 86.78 54537.05 88888.00 2015-12-01 18:07:39.750 335 12472.38 86.75 54537.07 88888.00 2015-12-01 18:07:39.875 335 12472.40 86.75 54537.10 88888.00 2015-12-01 18:07:40.000 335 12472.45 86.78 54537.10 88888.00 2015-12-01 18:07:40.125 335 12472.40 86.78 54537.15 88888.00 2015-12-01 18:07:40.250 335 12472.35 86.75 54537.12 88888.00 2015-12-01 18:07:40.375 335 12472.33 86.72 54537.10 88888.00 2015-12-01 18:07:40.500 335 12472.27 86.67 54537.12 88888.00 2015-12-01 18:07:40.625 335 12472.30 86.67 54537.12 88888.00 2015-12-01 18:07:40.750 335 12472.40 86.70 54537.15 88888.00 2015-12-01 18:07:40.875 335 12472.40 86.72 54537.15 88888.00 2015-12-01 18:07:41.000 335 12472.35 86.70 54537.15 88888.00 2015-12-01 18:07:41.125 335 12472.35 86.72 54537.18 88888.00 2015-12-01 18:07:41.250 335 12472.33 86.67 54537.18 88888.00 2015-12-01 18:07:41.375 335 12472.27 86.62 54537.20 88888.00 2015-12-01 18:07:41.500 335 12472.25 86.60 54537.22 88888.00 2015-12-01 18:07:41.625 335 12472.25 86.55 54537.22 88888.00 2015-12-01 18:07:41.750 335 12472.20 86.50 54537.25 88888.00 2015-12-01 18:07:41.875 335 12472.17 86.50 54537.25 88888.00 2015-12-01 18:07:42.000 335 12472.23 86.47 54537.22 88888.00 2015-12-01 18:07:42.125 335 12472.23 86.50 54537.28 88888.00 2015-12-01 18:07:42.250 335 12472.23 86.45 54537.28 88888.00 2015-12-01 18:07:42.375 335 12472.20 86.42 54537.25 88888.00 2015-12-01 18:07:42.500 335 12472.25 86.42 54537.28 88888.00 2015-12-01 18:07:42.625 335 12472.27 86.42 54537.28 88888.00 2015-12-01 18:07:42.750 335 12472.23 86.40 54537.30 88888.00 2015-12-01 18:07:42.875 335 12472.15 86.40 54537.32 88888.00 2015-12-01 18:07:43.000 335 12472.12 86.42 54537.32 88888.00 2015-12-01 18:07:43.125 335 12472.15 86.42 54537.32 88888.00 2015-12-01 18:07:43.250 335 12472.15 86.38 54537.38 88888.00 2015-12-01 18:07:43.375 335 12472.17 86.38 54537.38 88888.00 2015-12-01 18:07:43.500 335 12472.10 86.35 54537.35 88888.00 2015-12-01 18:07:43.625 335 12472.05 86.38 54537.38 88888.00 2015-12-01 18:07:43.750 335 12472.05 86.35 54537.40 88888.00 2015-12-01 18:07:43.875 335 12472.02 86.35 54537.43 88888.00 2015-12-01 18:07:44.000 335 12471.98 86.33 54537.40 88888.00 2015-12-01 18:07:44.125 335 12471.95 86.28 54537.43 88888.00 2015-12-01 18:07:44.250 335 12471.92 86.28 54537.45 88888.00 2015-12-01 18:07:44.375 335 12471.98 86.25 54537.45 88888.00 2015-12-01 18:07:44.500 335 12471.92 86.28 54537.45 88888.00 2015-12-01 18:07:44.625 335 12471.83 86.28 54537.47 88888.00 2015-12-01 18:07:44.750 335 12471.80 86.28 54537.50 88888.00 2015-12-01 18:07:44.875 335 12471.80 86.25 54537.50 88888.00 2015-12-01 18:07:45.000 335 12471.80 86.25 54537.50 88888.00 2015-12-01 18:07:45.125 335 12471.75 86.25 54537.50 88888.00 2015-12-01 18:07:45.250 335 12471.73 86.22 54537.53 88888.00 2015-12-01 18:07:45.375 335 12471.80 86.17 54537.55 88888.00 2015-12-01 18:07:45.500 335 12471.85 86.15 54537.55 88888.00 2015-12-01 18:07:45.625 335 12471.80 86.15 54537.55 88888.00 2015-12-01 18:07:45.750 335 12471.75 86.20 54537.57 88888.00 2015-12-01 18:07:45.875 335 12471.67 86.17 54537.60 88888.00 2015-12-01 18:07:46.000 335 12471.67 86.17 54537.62 88888.00 2015-12-01 18:07:46.125 335 12471.75 86.12 54537.60 88888.00 2015-12-01 18:07:46.250 335 12471.70 86.12 54537.60 88888.00 2015-12-01 18:07:46.375 335 12471.67 86.15 54537.60 88888.00 2015-12-01 18:07:46.500 335 12471.70 86.12 54537.57 88888.00 2015-12-01 18:07:46.625 335 12471.75 86.10 54537.57 88888.00 2015-12-01 18:07:46.750 335 12471.73 86.08 54537.60 88888.00 2015-12-01 18:07:46.875 335 12471.75 86.08 54537.62 88888.00 2015-12-01 18:07:47.000 335 12471.73 86.08 54537.60 88888.00 2015-12-01 18:07:47.125 335 12471.67 86.03 54537.62 88888.00 2015-12-01 18:07:47.250 335 12471.62 86.03 54537.68 88888.00 2015-12-01 18:07:47.375 335 12471.70 86.03 54537.62 88888.00 2015-12-01 18:07:47.500 335 12471.67 86.00 54537.65 88888.00 2015-12-01 18:07:47.625 335 12471.62 86.03 54537.65 88888.00 2015-12-01 18:07:47.750 335 12471.67 85.95 54537.65 88888.00 2015-12-01 18:07:47.875 335 12471.67 85.95 54537.68 88888.00 2015-12-01 18:07:48.000 335 12471.60 85.92 54537.68 88888.00 2015-12-01 18:07:48.125 335 12471.60 85.97 54537.68 88888.00 2015-12-01 18:07:48.250 335 12471.58 85.92 54537.70 88888.00 2015-12-01 18:07:48.375 335 12471.60 85.92 54537.70 88888.00 2015-12-01 18:07:48.500 335 12471.67 85.92 54537.70 88888.00 2015-12-01 18:07:48.625 335 12471.65 85.92 54537.72 88888.00 2015-12-01 18:07:48.750 335 12471.62 85.90 54537.72 88888.00 2015-12-01 18:07:48.875 335 12471.65 85.90 54537.72 88888.00 2015-12-01 18:07:49.000 335 12471.70 85.90 54537.70 88888.00 2015-12-01 18:07:49.125 335 12471.65 85.90 54537.70 88888.00 2015-12-01 18:07:49.250 335 12471.62 85.92 54537.78 88888.00 2015-12-01 18:07:49.375 335 12471.70 85.95 54537.75 88888.00 2015-12-01 18:07:49.500 335 12471.60 85.95 54537.78 88888.00 2015-12-01 18:07:49.625 335 12471.62 85.97 54537.78 88888.00 2015-12-01 18:07:49.750 335 12471.73 85.90 54537.78 88888.00 2015-12-01 18:07:49.875 335 12471.73 85.88 54537.78 88888.00 2015-12-01 18:07:50.000 335 12471.67 85.90 54537.75 88888.00 2015-12-01 18:07:50.125 335 12471.70 85.92 54537.78 88888.00 2015-12-01 18:07:50.250 335 12471.70 85.92 54537.78 88888.00 2015-12-01 18:07:50.375 335 12471.77 85.90 54537.78 88888.00 2015-12-01 18:07:50.500 335 12471.77 85.90 54537.78 88888.00 2015-12-01 18:07:50.625 335 12471.67 85.95 54537.78 88888.00 2015-12-01 18:07:50.750 335 12471.73 85.97 54537.80 88888.00 2015-12-01 18:07:50.875 335 12471.83 85.92 54537.80 88888.00 2015-12-01 18:07:51.000 335 12471.92 85.90 54537.80 88888.00 2015-12-01 18:07:51.125 335 12471.92 85.88 54537.80 88888.00 2015-12-01 18:07:51.250 335 12471.90 85.88 54537.78 88888.00 2015-12-01 18:07:51.375 335 12471.92 85.90 54537.78 88888.00 2015-12-01 18:07:51.500 335 12471.92 85.92 54537.80 88888.00 2015-12-01 18:07:51.625 335 12471.92 85.95 54537.80 88888.00 2015-12-01 18:07:51.750 335 12471.98 85.92 54537.80 88888.00 2015-12-01 18:07:51.875 335 12472.00 85.92 54537.80 88888.00 2015-12-01 18:07:52.000 335 12472.02 85.92 54537.80 88888.00 2015-12-01 18:07:52.125 335 12472.05 85.95 54537.80 88888.00 2015-12-01 18:07:52.250 335 12472.00 85.92 54537.80 88888.00 2015-12-01 18:07:52.375 335 12472.02 85.92 54537.80 88888.00 2015-12-01 18:07:52.500 335 12472.10 85.90 54537.80 88888.00 2015-12-01 18:07:52.625 335 12472.15 85.92 54537.80 88888.00 2015-12-01 18:07:52.750 335 12472.15 85.92 54537.80 88888.00 2015-12-01 18:07:52.875 335 12472.15 85.95 54537.82 88888.00 2015-12-01 18:07:53.000 335 12472.20 85.92 54537.80 88888.00 2015-12-01 18:07:53.125 335 12472.25 85.92 54537.80 88888.00 2015-12-01 18:07:53.250 335 12472.30 85.95 54537.80 88888.00 2015-12-01 18:07:53.375 335 12472.33 86.00 54537.80 88888.00 2015-12-01 18:07:53.500 335 12472.33 86.00 54537.80 88888.00 2015-12-01 18:07:53.625 335 12472.35 86.00 54537.82 88888.00 2015-12-01 18:07:53.750 335 12472.35 85.97 54537.80 88888.00 2015-12-01 18:07:53.875 335 12472.27 85.97 54537.82 88888.00 2015-12-01 18:07:54.000 335 12472.23 85.95 54537.85 88888.00 2015-12-01 18:07:54.125 335 12472.25 85.95 54537.82 88888.00 2015-12-01 18:07:54.250 335 12472.25 85.92 54537.82 88888.00 2015-12-01 18:07:54.375 335 12472.30 85.97 54537.82 88888.00 2015-12-01 18:07:54.500 335 12472.30 85.95 54537.82 88888.00 2015-12-01 18:07:54.625 335 12472.25 85.95 54537.80 88888.00 2015-12-01 18:07:54.750 335 12472.23 85.90 54537.78 88888.00 2015-12-01 18:07:54.875 335 12472.35 85.92 54537.80 88888.00 2015-12-01 18:07:55.000 335 12472.45 85.92 54537.78 88888.00 2015-12-01 18:07:55.125 335 12472.45 85.92 54537.78 88888.00 2015-12-01 18:07:55.250 335 12472.50 85.90 54537.75 88888.00 2015-12-01 18:07:55.375 335 12472.48 85.92 54537.75 88888.00 2015-12-01 18:07:55.500 335 12472.38 85.95 54537.78 88888.00 2015-12-01 18:07:55.625 335 12472.40 85.97 54537.80 88888.00 2015-12-01 18:07:55.750 335 12472.55 85.95 54537.80 88888.00 2015-12-01 18:07:55.875 335 12472.58 85.97 54537.80 88888.00 2015-12-01 18:07:56.000 335 12472.55 85.95 54537.75 88888.00 2015-12-01 18:07:56.125 335 12472.50 85.95 54537.78 88888.00 2015-12-01 18:07:56.250 335 12472.52 85.95 54537.80 88888.00 2015-12-01 18:07:56.375 335 12472.65 85.95 54537.78 88888.00 2015-12-01 18:07:56.500 335 12472.62 85.97 54537.78 88888.00 2015-12-01 18:07:56.625 335 12472.67 86.00 54537.78 88888.00 2015-12-01 18:07:56.750 335 12472.70 86.03 54537.78 88888.00 2015-12-01 18:07:56.875 335 12472.65 86.03 54537.78 88888.00 2015-12-01 18:07:57.000 335 12472.60 86.03 54537.80 88888.00 2015-12-01 18:07:57.125 335 12472.60 86.05 54537.78 88888.00 2015-12-01 18:07:57.250 335 12472.52 86.00 54537.75 88888.00 2015-12-01 18:07:57.375 335 12472.55 86.00 54537.78 88888.00 2015-12-01 18:07:57.500 335 12472.62 86.05 54537.78 88888.00 2015-12-01 18:07:57.625 335 12472.73 86.05 54537.78 88888.00 2015-12-01 18:07:57.750 335 12472.75 86.05 54537.80 88888.00 2015-12-01 18:07:57.875 335 12472.75 86.05 54537.80 88888.00 2015-12-01 18:07:58.000 335 12472.75 86.05 54537.75 88888.00 2015-12-01 18:07:58.125 335 12472.73 86.05 54537.78 88888.00 2015-12-01 18:07:58.250 335 12472.67 86.05 54537.75 88888.00 2015-12-01 18:07:58.375 335 12472.77 86.08 54537.75 88888.00 2015-12-01 18:07:58.500 335 12472.80 86.08 54537.78 88888.00 2015-12-01 18:07:58.625 335 12472.77 86.10 54537.80 88888.00 2015-12-01 18:07:58.750 335 12472.75 86.10 54537.80 88888.00 2015-12-01 18:07:58.875 335 12472.80 86.10 54537.75 88888.00 2015-12-01 18:07:59.000 335 12472.83 86.12 54537.72 88888.00 2015-12-01 18:07:59.125 335 12472.83 86.17 54537.75 88888.00 2015-12-01 18:07:59.250 335 12472.80 86.17 54537.78 88888.00 2015-12-01 18:07:59.375 335 12472.85 86.17 54537.80 88888.00 2015-12-01 18:07:59.500 335 12472.88 86.20 54537.80 88888.00 2015-12-01 18:07:59.625 335 12472.88 86.17 54537.80 88888.00 2015-12-01 18:07:59.750 335 12472.85 86.17 54537.80 88888.00 2015-12-01 18:07:59.875 335 12472.85 86.20 54537.78 88888.00 2015-12-01 18:08:00.000 335 12472.85 86.17 54537.78 88888.00 2015-12-01 18:08:00.125 335 12472.85 86.20 54537.78 88888.00 2015-12-01 18:08:00.250 335 12472.88 86.20 54537.75 88888.00 2015-12-01 18:08:00.375 335 12473.00 86.22 54537.75 88888.00 2015-12-01 18:08:00.500 335 12472.95 86.25 54537.75 88888.00 2015-12-01 18:08:00.625 335 12472.92 86.22 54537.72 88888.00 2015-12-01 18:08:00.750 335 12473.00 86.20 54537.75 88888.00 2015-12-01 18:08:00.875 335 12473.08 86.25 54537.75 88888.00 2015-12-01 18:08:01.000 335 12473.02 86.28 54537.75 88888.00 2015-12-01 18:08:01.125 335 12473.08 86.30 54537.75 88888.00 2015-12-01 18:08:01.250 335 12473.12 86.33 54537.78 88888.00 2015-12-01 18:08:01.375 335 12473.15 86.35 54537.78 88888.00 2015-12-01 18:08:01.500 335 12473.15 86.38 54537.72 88888.00 2015-12-01 18:08:01.625 335 12473.15 86.40 54537.72 88888.00 2015-12-01 18:08:01.750 335 12473.15 86.42 54537.72 88888.00 2015-12-01 18:08:01.875 335 12473.15 86.45 54537.70 88888.00 2015-12-01 18:08:02.000 335 12473.20 86.45 54537.70 88888.00 2015-12-01 18:08:02.125 335 12473.25 86.47 54537.72 88888.00 2015-12-01 18:08:02.250 335 12473.25 86.47 54537.75 88888.00 2015-12-01 18:08:02.375 335 12473.33 86.53 54537.72 88888.00 2015-12-01 18:08:02.500 335 12473.27 86.55 54537.75 88888.00 2015-12-01 18:08:02.625 335 12473.25 86.60 54537.72 88888.00 2015-12-01 18:08:02.750 335 12473.35 86.60 54537.72 88888.00 2015-12-01 18:08:02.875 335 12473.38 86.58 54537.72 88888.00 2015-12-01 18:08:03.000 335 12473.40 86.60 54537.72 88888.00 2015-12-01 18:08:03.125 335 12473.40 86.67 54537.75 88888.00 2015-12-01 18:08:03.250 335 12473.33 86.65 54537.72 88888.00 2015-12-01 18:08:03.375 335 12473.35 86.67 54537.72 88888.00 2015-12-01 18:08:03.500 335 12473.38 86.72 54537.72 88888.00 2015-12-01 18:08:03.625 335 12473.38 86.75 54537.72 88888.00 2015-12-01 18:08:03.750 335 12473.45 86.75 54537.70 88888.00 2015-12-01 18:08:03.875 335 12473.42 86.78 54537.72 88888.00 2015-12-01 18:08:04.000 335 12473.48 86.75 54537.70 88888.00 2015-12-01 18:08:04.125 335 12473.48 86.75 54537.68 88888.00 2015-12-01 18:08:04.250 335 12473.52 86.80 54537.70 88888.00 2015-12-01 18:08:04.375 335 12473.60 86.83 54537.70 88888.00 2015-12-01 18:08:04.500 335 12473.60 86.83 54537.70 88888.00 2015-12-01 18:08:04.625 335 12473.65 86.85 54537.70 88888.00 2015-12-01 18:08:04.750 335 12473.70 86.83 54537.70 88888.00 2015-12-01 18:08:04.875 335 12473.75 86.85 54537.68 88888.00 2015-12-01 18:08:05.000 335 12473.73 86.83 54537.68 88888.00 2015-12-01 18:08:05.125 335 12473.75 86.88 54537.68 88888.00 2015-12-01 18:08:05.250 335 12473.77 86.92 54537.68 88888.00 2015-12-01 18:08:05.375 335 12473.80 86.97 54537.70 88888.00 2015-12-01 18:08:05.500 335 12473.73 86.95 54537.68 88888.00 2015-12-01 18:08:05.625 335 12473.73 87.00 54537.70 88888.00 2015-12-01 18:08:05.750 335 12473.83 87.03 54537.68 88888.00 2015-12-01 18:08:05.875 335 12473.90 87.05 54537.68 88888.00 2015-12-01 18:08:06.000 335 12473.90 87.12 54537.65 88888.00 2015-12-01 18:08:06.125 335 12473.95 87.17 54537.68 88888.00 2015-12-01 18:08:06.250 335 12473.92 87.20 54537.65 88888.00 2015-12-01 18:08:06.375 335 12474.00 87.22 54537.65 88888.00 2015-12-01 18:08:06.500 335 12474.02 87.25 54537.65 88888.00 2015-12-01 18:08:06.625 335 12474.08 87.30 54537.65 88888.00 2015-12-01 18:08:06.750 335 12474.02 87.33 54537.65 88888.00 2015-12-01 18:08:06.875 335 12474.15 87.33 54537.65 88888.00 2015-12-01 18:08:07.000 335 12474.10 87.38 54537.62 88888.00 2015-12-01 18:08:07.125 335 12474.08 87.38 54537.62 88888.00 2015-12-01 18:08:07.250 335 12474.08 87.40 54537.65 88888.00 2015-12-01 18:08:07.375 335 12474.12 87.45 54537.65 88888.00 2015-12-01 18:08:07.500 335 12474.05 87.45 54537.65 88888.00 2015-12-01 18:08:07.625 335 12474.05 87.50 54537.65 88888.00 2015-12-01 18:08:07.750 335 12474.08 87.55 54537.65 88888.00 2015-12-01 18:08:07.875 335 12474.10 87.58 54537.68 88888.00 2015-12-01 18:08:08.000 335 12474.10 87.58 54537.65 88888.00 2015-12-01 18:08:08.125 335 12474.10 87.62 54537.68 88888.00 2015-12-01 18:08:08.250 335 12474.10 87.65 54537.68 88888.00 2015-12-01 18:08:08.375 335 12474.15 87.67 54537.65 88888.00 2015-12-01 18:08:08.500 335 12474.12 87.65 54537.68 88888.00 2015-12-01 18:08:08.625 335 12474.02 87.70 54537.68 88888.00 2015-12-01 18:08:08.750 335 12474.05 87.72 54537.70 88888.00 2015-12-01 18:08:08.875 335 12474.12 87.75 54537.68 88888.00 2015-12-01 18:08:09.000 335 12474.17 87.75 54537.70 88888.00 2015-12-01 18:08:09.125 335 12474.12 87.75 54537.70 88888.00 2015-12-01 18:08:09.250 335 12474.05 87.72 54537.68 88888.00 2015-12-01 18:08:09.375 335 12474.02 87.80 54537.70 88888.00 2015-12-01 18:08:09.500 335 12474.00 87.83 54537.72 88888.00 2015-12-01 18:08:09.625 335 12474.00 87.83 54537.70 88888.00 2015-12-01 18:08:09.750 335 12474.02 87.83 54537.72 88888.00 2015-12-01 18:08:09.875 335 12474.08 87.83 54537.75 88888.00 2015-12-01 18:08:10.000 335 12474.10 87.83 54537.75 88888.00 2015-12-01 18:08:10.125 335 12474.08 87.83 54537.75 88888.00 2015-12-01 18:08:10.250 335 12474.00 87.78 54537.75 88888.00 2015-12-01 18:08:10.375 335 12474.00 87.83 54537.75 88888.00 2015-12-01 18:08:10.500 335 12474.00 87.83 54537.75 88888.00 2015-12-01 18:08:10.625 335 12474.00 87.85 54537.78 88888.00 2015-12-01 18:08:10.750 335 12474.02 87.88 54537.75 88888.00 2015-12-01 18:08:10.875 335 12474.00 87.85 54537.75 88888.00 2015-12-01 18:08:11.000 335 12474.00 87.88 54537.78 88888.00 2015-12-01 18:08:11.125 335 12474.00 87.88 54537.78 88888.00 2015-12-01 18:08:11.250 335 12473.98 87.88 54537.80 88888.00 2015-12-01 18:08:11.375 335 12473.98 87.90 54537.82 88888.00 2015-12-01 18:08:11.500 335 12473.98 87.90 54537.80 88888.00 2015-12-01 18:08:11.625 335 12473.95 87.92 54537.82 88888.00 2015-12-01 18:08:11.750 335 12473.98 87.90 54537.80 88888.00 2015-12-01 18:08:11.875 335 12473.98 87.90 54537.78 88888.00 2015-12-01 18:08:12.000 335 12474.05 87.97 54537.80 88888.00 2015-12-01 18:08:12.125 335 12474.05 87.97 54537.82 88888.00 2015-12-01 18:08:12.250 335 12474.00 87.97 54537.85 88888.00 2015-12-01 18:08:12.375 335 12474.00 88.00 54537.82 88888.00 2015-12-01 18:08:12.500 335 12473.98 88.05 54537.88 88888.00 2015-12-01 18:08:12.625 335 12474.00 88.05 54537.88 88888.00 2015-12-01 18:08:12.750 335 12474.00 88.08 54537.88 88888.00 2015-12-01 18:08:12.875 335 12473.98 88.05 54537.90 88888.00 2015-12-01 18:08:13.000 335 12473.98 88.05 54537.88 88888.00 2015-12-01 18:08:13.125 335 12473.98 88.08 54537.88 88888.00 2015-12-01 18:08:13.250 335 12473.90 88.08 54537.95 88888.00 2015-12-01 18:08:13.375 335 12473.90 88.08 54537.95 88888.00 2015-12-01 18:08:13.500 335 12473.92 88.12 54537.95 88888.00 2015-12-01 18:08:13.625 335 12473.90 88.10 54537.95 88888.00 2015-12-01 18:08:13.750 335 12473.88 88.10 54537.95 88888.00 2015-12-01 18:08:13.875 335 12473.83 88.10 54537.93 88888.00 2015-12-01 18:08:14.000 335 12473.80 88.15 54537.93 88888.00 2015-12-01 18:08:14.125 335 12473.77 88.17 54537.95 88888.00 2015-12-01 18:08:14.250 335 12473.73 88.20 54538.00 88888.00 2015-12-01 18:08:14.375 335 12473.73 88.17 54538.00 88888.00 2015-12-01 18:08:14.500 335 12473.73 88.22 54538.00 88888.00 2015-12-01 18:08:14.625 335 12473.67 88.25 54538.03 88888.00 2015-12-01 18:08:14.750 335 12473.67 88.25 54538.03 88888.00 2015-12-01 18:08:14.875 335 12473.65 88.22 54538.07 88888.00 2015-12-01 18:08:15.000 335 12473.62 88.22 54538.07 88888.00 2015-12-01 18:08:15.125 335 12473.60 88.22 54538.07 88888.00 2015-12-01 18:08:15.250 335 12473.52 88.25 54538.10 88888.00 2015-12-01 18:08:15.375 335 12473.50 88.30 54538.10 88888.00 2015-12-01 18:08:15.500 335 12473.48 88.33 54538.10 88888.00 2015-12-01 18:08:15.625 335 12473.45 88.35 54538.12 88888.00 2015-12-01 18:08:15.750 335 12473.40 88.35 54538.15 88888.00 2015-12-01 18:08:15.875 335 12473.40 88.38 54538.12 88888.00 2015-12-01 18:08:16.000 335 12473.45 88.40 54538.12 88888.00 2015-12-01 18:08:16.125 335 12473.48 88.47 54538.12 88888.00 2015-12-01 18:08:16.250 335 12473.45 88.47 54538.15 88888.00 2015-12-01 18:08:16.375 335 12473.38 88.50 54538.15 88888.00 2015-12-01 18:08:16.500 335 12473.33 88.50 54538.18 88888.00 2015-12-01 18:08:16.625 335 12473.33 88.55 54538.18 88888.00 2015-12-01 18:08:16.750 335 12473.35 88.58 54538.18 88888.00 2015-12-01 18:08:16.875 335 12473.35 88.58 54538.20 88888.00 2015-12-01 18:08:17.000 335 12473.35 88.58 54538.20 88888.00 2015-12-01 18:08:17.125 335 12473.30 88.60 54538.22 88888.00 2015-12-01 18:08:17.250 335 12473.25 88.60 54538.22 88888.00 2015-12-01 18:08:17.375 335 12473.25 88.62 54538.22 88888.00 2015-12-01 18:08:17.500 335 12473.25 88.62 54538.22 88888.00 2015-12-01 18:08:17.625 335 12473.27 88.65 54538.25 88888.00 2015-12-01 18:08:17.750 335 12473.25 88.67 54538.22 88888.00 2015-12-01 18:08:17.875 335 12473.15 88.67 54538.22 88888.00 2015-12-01 18:08:18.000 335 12473.12 88.67 54538.22 88888.00 2015-12-01 18:08:18.125 335 12473.10 88.70 54538.22 88888.00 2015-12-01 18:08:18.250 335 12473.10 88.70 54538.22 88888.00 2015-12-01 18:08:18.375 335 12473.12 88.72 54538.25 88888.00 2015-12-01 18:08:18.500 335 12473.02 88.75 54538.28 88888.00 2015-12-01 18:08:18.625 335 12473.02 88.72 54538.28 88888.00 2015-12-01 18:08:18.750 335 12473.05 88.78 54538.28 88888.00 2015-12-01 18:08:18.875 335 12473.02 88.83 54538.28 88888.00 2015-12-01 18:08:19.000 335 12473.08 88.83 54538.30 88888.00 2015-12-01 18:08:19.125 335 12473.10 88.88 54538.32 88888.00 2015-12-01 18:08:19.250 335 12473.05 88.88 54538.32 88888.00 2015-12-01 18:08:19.375 335 12473.10 88.90 54538.32 88888.00 2015-12-01 18:08:19.500 335 12473.10 88.92 54538.30 88888.00 2015-12-01 18:08:19.625 335 12473.05 88.92 54538.32 88888.00 2015-12-01 18:08:19.750 335 12472.98 88.92 54538.32 88888.00 2015-12-01 18:08:19.875 335 12472.98 88.95 54538.32 88888.00 2015-12-01 18:08:20.000 335 12472.98 88.97 54538.32 88888.00 2015-12-01 18:08:20.125 335 12472.98 88.97 54538.30 88888.00 2015-12-01 18:08:20.250 335 12472.98 89.00 54538.32 88888.00 2015-12-01 18:08:20.375 335 12473.00 89.05 54538.35 88888.00 2015-12-01 18:08:20.500 335 12472.98 89.10 54538.38 88888.00 2015-12-01 18:08:20.625 335 12472.95 89.17 54538.35 88888.00 2015-12-01 18:08:20.750 335 12472.98 89.20 54538.35 88888.00 2015-12-01 18:08:20.875 335 12473.02 89.22 54538.38 88888.00 2015-12-01 18:08:21.000 335 12473.00 89.22 54538.35 88888.00 2015-12-01 18:08:21.125 335 12472.95 89.25 54538.38 88888.00 2015-12-01 18:08:21.250 335 12472.88 89.30 54538.38 88888.00 2015-12-01 18:08:21.375 335 12472.88 89.33 54538.40 88888.00 2015-12-01 18:08:21.500 335 12472.88 89.40 54538.38 88888.00 2015-12-01 18:08:21.625 335 12472.85 89.42 54538.40 88888.00 2015-12-01 18:08:21.750 335 12472.83 89.40 54538.43 88888.00 2015-12-01 18:08:21.875 335 12472.80 89.38 54538.43 88888.00 2015-12-01 18:08:22.000 335 12472.75 89.45 54538.43 88888.00 2015-12-01 18:08:22.125 335 12472.70 89.50 54538.43 88888.00 2015-12-01 18:08:22.250 335 12472.67 89.55 54538.43 88888.00 2015-12-01 18:08:22.375 335 12472.65 89.58 54538.40 88888.00 2015-12-01 18:08:22.500 335 12472.65 89.60 54538.43 88888.00 2015-12-01 18:08:22.625 335 12472.60 89.60 54538.47 88888.00 2015-12-01 18:08:22.750 335 12472.55 89.60 54538.47 88888.00 2015-12-01 18:08:22.875 335 12472.52 89.60 54538.47 88888.00 2015-12-01 18:08:23.000 335 12472.50 89.65 54538.47 88888.00 2015-12-01 18:08:23.125 335 12472.50 89.65 54538.47 88888.00 2015-12-01 18:08:23.250 335 12472.45 89.65 54538.47 88888.00 2015-12-01 18:08:23.375 335 12472.42 89.65 54538.47 88888.00 2015-12-01 18:08:23.500 335 12472.40 89.70 54538.50 88888.00 2015-12-01 18:08:23.625 335 12472.40 89.72 54538.53 88888.00 2015-12-01 18:08:23.750 335 12472.42 89.72 54538.53 88888.00 2015-12-01 18:08:23.875 335 12472.35 89.72 54538.53 88888.00 2015-12-01 18:08:24.000 335 12472.35 89.75 54538.53 88888.00 2015-12-01 18:08:24.125 335 12472.33 89.78 54538.55 88888.00 2015-12-01 18:08:24.250 335 12472.27 89.78 54538.55 88888.00 2015-12-01 18:08:24.375 335 12472.27 89.75 54538.57 88888.00 2015-12-01 18:08:24.500 335 12472.25 89.72 54538.57 88888.00 2015-12-01 18:08:24.625 335 12472.20 89.75 54538.57 88888.00 2015-12-01 18:08:24.750 335 12472.25 89.78 54538.62 88888.00 2015-12-01 18:08:24.875 335 12472.17 89.75 54538.62 88888.00 2015-12-01 18:08:25.000 335 12472.08 89.75 54538.62 88888.00 2015-12-01 18:08:25.125 335 12471.98 89.70 54538.65 88888.00 2015-12-01 18:08:25.250 335 12471.98 89.70 54538.70 88888.00 2015-12-01 18:08:25.375 335 12471.98 89.72 54538.68 88888.00 2015-12-01 18:08:25.500 335 12471.98 89.67 54538.68 88888.00 2015-12-01 18:08:25.625 335 12471.95 89.62 54538.70 88888.00 2015-12-01 18:08:25.750 335 12471.85 89.67 54538.70 88888.00 2015-12-01 18:08:25.875 335 12471.83 89.70 54538.72 88888.00 2015-12-01 18:08:26.000 335 12471.77 89.70 54538.72 88888.00 2015-12-01 18:08:26.125 335 12471.73 89.70 54538.72 88888.00 2015-12-01 18:08:26.250 335 12471.70 89.70 54538.75 88888.00 2015-12-01 18:08:26.375 335 12471.67 89.70 54538.78 88888.00 2015-12-01 18:08:26.500 335 12471.60 89.67 54538.78 88888.00 2015-12-01 18:08:26.625 335 12471.60 89.65 54538.78 88888.00 2015-12-01 18:08:26.750 335 12471.55 89.70 54538.78 88888.00 2015-12-01 18:08:26.875 335 12471.52 89.67 54538.78 88888.00 2015-12-01 18:08:27.000 335 12471.48 89.65 54538.80 88888.00 2015-12-01 18:08:27.125 335 12471.42 89.62 54538.85 88888.00 2015-12-01 18:08:27.250 335 12471.42 89.62 54538.85 88888.00 2015-12-01 18:08:27.375 335 12471.42 89.65 54538.85 88888.00 2015-12-01 18:08:27.500 335 12471.40 89.62 54538.85 88888.00 2015-12-01 18:08:27.625 335 12471.33 89.62 54538.82 88888.00 2015-12-01 18:08:27.750 335 12471.23 89.62 54538.88 88888.00 2015-12-01 18:08:27.875 335 12471.23 89.60 54538.90 88888.00 2015-12-01 18:08:28.000 335 12471.17 89.58 54538.90 88888.00 2015-12-01 18:08:28.125 335 12471.10 89.60 54538.93 88888.00 2015-12-01 18:08:28.250 335 12471.00 89.55 54538.95 88888.00 2015-12-01 18:08:28.375 335 12470.98 89.47 54538.95 88888.00 2015-12-01 18:08:28.500 335 12470.88 89.50 54538.97 88888.00 2015-12-01 18:08:28.625 335 12470.88 89.55 54538.97 88888.00 2015-12-01 18:08:28.750 335 12470.83 89.55 54539.00 88888.00 2015-12-01 18:08:28.875 335 12470.77 89.55 54539.03 88888.00 2015-12-01 18:08:29.000 335 12470.73 89.55 54539.05 88888.00 2015-12-01 18:08:29.125 335 12470.60 89.55 54539.07 88888.00 2015-12-01 18:08:29.250 335 12470.50 89.45 54539.10 88888.00 2015-12-01 18:08:29.375 335 12470.50 89.45 54539.10 88888.00 2015-12-01 18:08:29.500 335 12470.50 89.47 54539.10 88888.00 2015-12-01 18:08:29.625 335 12470.45 89.50 54539.10 88888.00 2015-12-01 18:08:29.750 335 12470.35 89.47 54539.15 88888.00 2015-12-01 18:08:29.875 335 12470.27 89.45 54539.15 88888.00 2015-12-01 18:08:30.000 335 12470.25 89.42 54539.15 88888.00 2015-12-01 18:08:30.125 335 12470.23 89.42 54539.18 88888.00 2015-12-01 18:08:30.250 335 12470.15 89.45 54539.20 88888.00 2015-12-01 18:08:30.375 335 12470.10 89.53 54539.25 88888.00 2015-12-01 18:08:30.500 335 12469.95 89.53 54539.25 88888.00 2015-12-01 18:08:30.625 335 12469.85 89.53 54539.25 88888.00 2015-12-01 18:08:30.750 335 12469.80 89.55 54539.25 88888.00 2015-12-01 18:08:30.875 335 12469.73 89.55 54539.28 88888.00 2015-12-01 18:08:31.000 335 12469.60 89.58 54539.30 88888.00 2015-12-01 18:08:31.125 335 12469.52 89.65 54539.35 88888.00 2015-12-01 18:08:31.250 335 12469.42 89.65 54539.40 88888.00 2015-12-01 18:08:31.375 335 12469.35 89.62 54539.38 88888.00 2015-12-01 18:08:31.500 335 12469.23 89.65 54539.38 88888.00 2015-12-01 18:08:31.625 335 12469.10 89.67 54539.43 88888.00 2015-12-01 18:08:31.750 335 12469.00 89.67 54539.45 88888.00 2015-12-01 18:08:31.875 335 12468.92 89.65 54539.45 88888.00 2015-12-01 18:08:32.000 335 12468.85 89.67 54539.45 88888.00 2015-12-01 18:08:32.125 335 12468.80 89.70 54539.47 88888.00 2015-12-01 18:08:32.250 335 12468.67 89.67 54539.50 88888.00 2015-12-01 18:08:32.375 335 12468.67 89.65 54539.53 88888.00 2015-12-01 18:08:32.500 335 12468.62 89.65 54539.57 88888.00 2015-12-01 18:08:32.625 335 12468.52 89.67 54539.60 88888.00 2015-12-01 18:08:32.750 335 12468.40 89.67 54539.60 88888.00 2015-12-01 18:08:32.875 335 12468.33 89.67 54539.62 88888.00 2015-12-01 18:08:33.000 335 12468.30 89.65 54539.62 88888.00 2015-12-01 18:08:33.125 335 12468.25 89.60 54539.62 88888.00 2015-12-01 18:08:33.250 335 12468.12 89.62 54539.62 88888.00 2015-12-01 18:08:33.375 335 12468.10 89.62 54539.65 88888.00 2015-12-01 18:08:33.500 335 12468.10 89.65 54539.70 88888.00 2015-12-01 18:08:33.625 335 12468.10 89.67 54539.72 88888.00 2015-12-01 18:08:33.750 335 12468.05 89.65 54539.72 88888.00 2015-12-01 18:08:33.875 335 12468.00 89.62 54539.75 88888.00 2015-12-01 18:08:34.000 335 12467.92 89.60 54539.75 88888.00 2015-12-01 18:08:34.125 335 12467.85 89.60 54539.75 88888.00 2015-12-01 18:08:34.250 335 12467.73 89.58 54539.78 88888.00 2015-12-01 18:08:34.375 335 12467.73 89.60 54539.80 88888.00 2015-12-01 18:08:34.500 335 12467.65 89.58 54539.80 88888.00 2015-12-01 18:08:34.625 335 12467.60 89.58 54539.82 88888.00 2015-12-01 18:08:34.750 335 12467.58 89.58 54539.82 88888.00 2015-12-01 18:08:34.875 335 12467.52 89.58 54539.90 88888.00 2015-12-01 18:08:35.000 335 12467.52 89.55 54539.88 88888.00 2015-12-01 18:08:35.125 335 12467.45 89.60 54539.90 88888.00 2015-12-01 18:08:35.250 335 12467.40 89.62 54539.93 88888.00 2015-12-01 18:08:35.375 335 12467.45 89.62 54539.93 88888.00 2015-12-01 18:08:35.500 335 12467.40 89.60 54539.95 88888.00 2015-12-01 18:08:35.625 335 12467.30 89.58 54539.93 88888.00 2015-12-01 18:08:35.750 335 12467.25 89.60 54539.95 88888.00 2015-12-01 18:08:35.875 335 12467.23 89.58 54539.95 88888.00 2015-12-01 18:08:36.000 335 12467.25 89.60 54539.97 88888.00 2015-12-01 18:08:36.125 335 12467.27 89.60 54540.00 88888.00 2015-12-01 18:08:36.250 335 12467.25 89.58 54540.03 88888.00 2015-12-01 18:08:36.375 335 12467.27 89.58 54540.00 88888.00 2015-12-01 18:08:36.500 335 12467.30 89.53 54540.00 88888.00 2015-12-01 18:08:36.625 335 12467.20 89.50 54540.00 88888.00 2015-12-01 18:08:36.750 335 12467.12 89.50 54540.03 88888.00 2015-12-01 18:08:36.875 335 12467.12 89.55 54540.05 88888.00 2015-12-01 18:08:37.000 335 12467.17 89.55 54540.03 88888.00 2015-12-01 18:08:37.125 335 12467.15 89.55 54540.05 88888.00 2015-12-01 18:08:37.250 335 12467.10 89.50 54540.05 88888.00 2015-12-01 18:08:37.375 335 12467.10 89.50 54540.03 88888.00 2015-12-01 18:08:37.500 335 12466.98 89.53 54540.05 88888.00 2015-12-01 18:08:37.625 335 12466.98 89.55 54540.07 88888.00 2015-12-01 18:08:37.750 335 12467.05 89.53 54540.10 88888.00 2015-12-01 18:08:37.875 335 12467.10 89.58 54540.12 88888.00 2015-12-01 18:08:38.000 335 12467.15 89.58 54540.10 88888.00 2015-12-01 18:08:38.125 335 12467.10 89.53 54540.10 88888.00 2015-12-01 18:08:38.250 335 12467.02 89.58 54540.12 88888.00 2015-12-01 18:08:38.375 335 12467.10 89.58 54540.15 88888.00 2015-12-01 18:08:38.500 335 12467.10 89.58 54540.15 88888.00 2015-12-01 18:08:38.625 335 12467.05 89.55 54540.12 88888.00 2015-12-01 18:08:38.750 335 12467.05 89.58 54540.10 88888.00 2015-12-01 18:08:38.875 335 12467.05 89.60 54540.15 88888.00 2015-12-01 18:08:39.000 335 12467.08 89.60 54540.15 88888.00 2015-12-01 18:08:39.125 335 12467.05 89.60 54540.15 88888.00 2015-12-01 18:08:39.250 335 12467.05 89.58 54540.15 88888.00 2015-12-01 18:08:39.375 335 12467.12 89.60 54540.12 88888.00 2015-12-01 18:08:39.500 335 12467.00 89.62 54540.15 88888.00 2015-12-01 18:08:39.625 335 12467.02 89.62 54540.18 88888.00 2015-12-01 18:08:39.750 335 12467.12 89.62 54540.20 88888.00 2015-12-01 18:08:39.875 335 12467.17 89.67 54540.18 88888.00 2015-12-01 18:08:40.000 335 12467.17 89.65 54540.15 88888.00 2015-12-01 18:08:40.125 335 12467.12 89.67 54540.18 88888.00 2015-12-01 18:08:40.250 335 12467.15 89.67 54540.20 88888.00 2015-12-01 18:08:40.375 335 12467.17 89.67 54540.18 88888.00 2015-12-01 18:08:40.500 335 12467.12 89.67 54540.18 88888.00 2015-12-01 18:08:40.625 335 12467.15 89.67 54540.18 88888.00 2015-12-01 18:08:40.750 335 12467.20 89.70 54540.18 88888.00 2015-12-01 18:08:40.875 335 12467.27 89.75 54540.18 88888.00 2015-12-01 18:08:41.000 335 12467.27 89.78 54540.18 88888.00 2015-12-01 18:08:41.125 335 12467.30 89.83 54540.20 88888.00 2015-12-01 18:08:41.250 335 12467.33 89.83 54540.18 88888.00 2015-12-01 18:08:41.375 335 12467.38 89.85 54540.15 88888.00 2015-12-01 18:08:41.500 335 12467.45 89.90 54540.15 88888.00 2015-12-01 18:08:41.625 335 12467.52 89.92 54540.15 88888.00 2015-12-01 18:08:41.750 335 12467.52 89.97 54540.15 88888.00 2015-12-01 18:08:41.875 335 12467.60 89.97 54540.12 88888.00 2015-12-01 18:08:42.000 335 12467.60 90.00 54540.12 88888.00 2015-12-01 18:08:42.125 335 12467.52 90.00 54540.12 88888.00 2015-12-01 18:08:42.250 335 12467.60 90.03 54540.12 88888.00 2015-12-01 18:08:42.375 335 12467.70 90.05 54540.10 88888.00 2015-12-01 18:08:42.500 335 12467.65 90.08 54540.12 88888.00 2015-12-01 18:08:42.625 335 12467.67 90.08 54540.10 88888.00 2015-12-01 18:08:42.750 335 12467.70 90.10 54540.07 88888.00 2015-12-01 18:08:42.875 335 12467.70 90.12 54540.07 88888.00 2015-12-01 18:08:43.000 335 12467.75 90.15 54540.05 88888.00 2015-12-01 18:08:43.125 335 12467.85 90.17 54540.07 88888.00 2015-12-01 18:08:43.250 335 12467.90 90.17 54540.05 88888.00 2015-12-01 18:08:43.375 335 12467.95 90.22 54540.05 88888.00 2015-12-01 18:08:43.500 335 12467.95 90.25 54540.05 88888.00 2015-12-01 18:08:43.625 335 12467.98 90.28 54540.03 88888.00 2015-12-01 18:08:43.750 335 12468.00 90.33 54540.03 88888.00 2015-12-01 18:08:43.875 335 12468.02 90.38 54540.03 88888.00 2015-12-01 18:08:44.000 335 12468.10 90.38 54540.00 88888.00 2015-12-01 18:08:44.125 335 12468.15 90.35 54540.00 88888.00 2015-12-01 18:08:44.250 335 12468.23 90.40 54539.97 88888.00 2015-12-01 18:08:44.375 335 12468.27 90.42 54539.95 88888.00 2015-12-01 18:08:44.500 335 12468.30 90.45 54539.95 88888.00 2015-12-01 18:08:44.625 335 12468.33 90.53 54539.97 88888.00 2015-12-01 18:08:44.750 335 12468.40 90.55 54539.97 88888.00 2015-12-01 18:08:44.875 335 12468.42 90.53 54539.97 88888.00 2015-12-01 18:08:45.000 335 12468.42 90.55 54539.93 88888.00 2015-12-01 18:08:45.125 335 12468.50 90.58 54539.93 88888.00 2015-12-01 18:08:45.250 335 12468.62 90.62 54539.93 88888.00 2015-12-01 18:08:45.375 335 12468.73 90.65 54539.93 88888.00 2015-12-01 18:08:45.500 335 12468.70 90.67 54539.93 88888.00 2015-12-01 18:08:45.625 335 12468.75 90.72 54539.93 88888.00 2015-12-01 18:08:45.750 335 12468.83 90.78 54539.90 88888.00 2015-12-01 18:08:45.875 335 12468.88 90.75 54539.90 88888.00 2015-12-01 18:08:46.000 335 12468.85 90.78 54539.88 88888.00 2015-12-01 18:08:46.125 335 12468.88 90.78 54539.85 88888.00 2015-12-01 18:08:46.250 335 12468.98 90.83 54539.85 88888.00 2015-12-01 18:08:46.375 335 12469.08 90.85 54539.82 88888.00 2015-12-01 18:08:46.500 335 12469.10 90.85 54539.78 88888.00 2015-12-01 18:08:46.625 335 12469.10 90.88 54539.80 88888.00 2015-12-01 18:08:46.750 335 12469.20 90.92 54539.78 88888.00 2015-12-01 18:08:46.875 335 12469.30 90.90 54539.78 88888.00 2015-12-01 18:08:47.000 335 12469.35 90.92 54539.75 88888.00 2015-12-01 18:08:47.125 335 12469.40 90.95 54539.75 88888.00 2015-12-01 18:08:47.250 335 12469.38 90.97 54539.75 88888.00 2015-12-01 18:08:47.375 335 12469.45 91.03 54539.72 88888.00 2015-12-01 18:08:47.500 335 12469.52 91.05 54539.72 88888.00 2015-12-01 18:08:47.625 335 12469.65 91.10 54539.70 88888.00 2015-12-01 18:08:47.750 335 12469.73 91.15 54539.68 88888.00 2015-12-01 18:08:47.875 335 12469.77 91.17 54539.65 88888.00 2015-12-01 18:08:48.000 335 12469.83 91.22 54539.65 88888.00 2015-12-01 18:08:48.125 335 12469.90 91.22 54539.65 88888.00 2015-12-01 18:08:48.250 335 12470.05 91.22 54539.62 88888.00 2015-12-01 18:08:48.375 335 12470.17 91.30 54539.62 88888.00 2015-12-01 18:08:48.500 335 12470.27 91.38 54539.62 88888.00 2015-12-01 18:08:48.625 335 12470.27 91.40 54539.60 88888.00 2015-12-01 18:08:48.750 335 12470.30 91.40 54539.57 88888.00 2015-12-01 18:08:48.875 335 12470.38 91.42 54539.57 88888.00 2015-12-01 18:08:49.000 335 12470.42 91.42 54539.53 88888.00 2015-12-01 18:08:49.125 335 12470.52 91.47 54539.57 88888.00 2015-12-01 18:08:49.250 335 12470.58 91.50 54539.55 88888.00 2015-12-01 18:08:49.375 335 12470.62 91.53 54539.55 88888.00 2015-12-01 18:08:49.500 335 12470.60 91.53 54539.55 88888.00 2015-12-01 18:08:49.625 335 12470.70 91.55 54539.53 88888.00 2015-12-01 18:08:49.750 335 12470.88 91.60 54539.50 88888.00 2015-12-01 18:08:49.875 335 12470.95 91.60 54539.50 88888.00 2015-12-01 18:08:50.000 335 12471.05 91.65 54539.47 88888.00 2015-12-01 18:08:50.125 335 12471.10 91.70 54539.47 88888.00 2015-12-01 18:08:50.250 335 12471.02 91.70 54539.45 88888.00 2015-12-01 18:08:50.375 335 12471.02 91.72 54539.45 88888.00 2015-12-01 18:08:50.500 335 12471.10 91.72 54539.43 88888.00 2015-12-01 18:08:50.625 335 12471.23 91.75 54539.40 88888.00 2015-12-01 18:08:50.750 335 12471.30 91.80 54539.40 88888.00 2015-12-01 18:08:50.875 335 12471.35 91.83 54539.43 88888.00 2015-12-01 18:08:51.000 335 12471.35 91.83 54539.40 88888.00 2015-12-01 18:08:51.125 335 12471.38 91.85 54539.43 88888.00 2015-12-01 18:08:51.250 335 12471.38 91.88 54539.38 88888.00 2015-12-01 18:08:51.375 335 12471.42 91.88 54539.38 88888.00 2015-12-01 18:08:51.500 335 12471.50 91.92 54539.35 88888.00 2015-12-01 18:08:51.625 335 12471.58 91.97 54539.35 88888.00 2015-12-01 18:08:51.750 335 12471.60 91.95 54539.35 88888.00 2015-12-01 18:08:51.875 335 12471.67 91.95 54539.32 88888.00 2015-12-01 18:08:52.000 335 12471.80 92.00 54539.30 88888.00 2015-12-01 18:08:52.125 335 12471.85 92.03 54539.30 88888.00 2015-12-01 18:08:52.250 335 12471.83 92.05 54539.30 88888.00 2015-12-01 18:08:52.375 335 12471.90 92.10 54539.30 88888.00 2015-12-01 18:08:52.500 335 12471.98 92.17 54539.28 88888.00 2015-12-01 18:08:52.625 335 12471.98 92.22 54539.30 88888.00 2015-12-01 18:08:52.750 335 12472.05 92.28 54539.25 88888.00 2015-12-01 18:08:52.875 335 12472.05 92.28 54539.25 88888.00 2015-12-01 18:08:53.000 335 12472.08 92.30 54539.25 88888.00 2015-12-01 18:08:53.125 335 12472.15 92.33 54539.28 88888.00 2015-12-01 18:08:53.250 335 12472.20 92.38 54539.28 88888.00 2015-12-01 18:08:53.375 335 12472.23 92.42 54539.25 88888.00 2015-12-01 18:08:53.500 335 12472.23 92.45 54539.25 88888.00 2015-12-01 18:08:53.625 335 12472.25 92.50 54539.22 88888.00 2015-12-01 18:08:53.750 335 12472.33 92.58 54539.25 88888.00 2015-12-01 18:08:53.875 335 12472.38 92.58 54539.25 88888.00 2015-12-01 18:08:54.000 335 12472.38 92.58 54539.25 88888.00 2015-12-01 18:08:54.125 335 12472.38 92.62 54539.25 88888.00 2015-12-01 18:08:54.250 335 12472.42 92.65 54539.22 88888.00 2015-12-01 18:08:54.375 335 12472.48 92.67 54539.22 88888.00 2015-12-01 18:08:54.500 335 12472.50 92.70 54539.20 88888.00 2015-12-01 18:08:54.625 335 12472.58 92.72 54539.18 88888.00 2015-12-01 18:08:54.750 335 12472.65 92.78 54539.18 88888.00 2015-12-01 18:08:54.875 335 12472.65 92.78 54539.18 88888.00 2015-12-01 18:08:55.000 335 12472.70 92.75 54539.15 88888.00 2015-12-01 18:08:55.125 335 12472.77 92.80 54539.15 88888.00 2015-12-01 18:08:55.250 335 12472.67 92.83 54539.18 88888.00 2015-12-01 18:08:55.375 335 12472.65 92.83 54539.18 88888.00 2015-12-01 18:08:55.500 335 12472.67 92.85 54539.18 88888.00 2015-12-01 18:08:55.625 335 12472.75 92.85 54539.20 88888.00 2015-12-01 18:08:55.750 335 12472.80 92.88 54539.18 88888.00 2015-12-01 18:08:55.875 335 12472.80 92.88 54539.18 88888.00 2015-12-01 18:08:56.000 335 12472.83 92.88 54539.15 88888.00 2015-12-01 18:08:56.125 335 12472.88 92.90 54539.15 88888.00 2015-12-01 18:08:56.250 335 12472.85 92.90 54539.18 88888.00 2015-12-01 18:08:56.375 335 12472.88 92.92 54539.18 88888.00 2015-12-01 18:08:56.500 335 12472.88 92.92 54539.15 88888.00 2015-12-01 18:08:56.625 335 12472.90 92.90 54539.15 88888.00 2015-12-01 18:08:56.750 335 12472.90 92.90 54539.18 88888.00 2015-12-01 18:08:56.875 335 12472.95 92.92 54539.15 88888.00 2015-12-01 18:08:57.000 335 12473.05 92.95 54539.15 88888.00 2015-12-01 18:08:57.125 335 12473.10 92.95 54539.15 88888.00 2015-12-01 18:08:57.250 335 12473.15 92.90 54539.15 88888.00 2015-12-01 18:08:57.375 335 12473.23 92.90 54539.12 88888.00 2015-12-01 18:08:57.500 335 12473.25 92.95 54539.12 88888.00 2015-12-01 18:08:57.625 335 12473.27 92.97 54539.12 88888.00 2015-12-01 18:08:57.750 335 12473.25 93.00 54539.12 88888.00 2015-12-01 18:08:57.875 335 12473.30 92.97 54539.12 88888.00 2015-12-01 18:08:58.000 335 12473.35 93.00 54539.10 88888.00 2015-12-01 18:08:58.125 335 12473.38 93.03 54539.12 88888.00 2015-12-01 18:08:58.250 335 12473.40 93.05 54539.15 88888.00 2015-12-01 18:08:58.375 335 12473.50 93.05 54539.15 88888.00 2015-12-01 18:08:58.500 335 12473.58 93.05 54539.12 88888.00 2015-12-01 18:08:58.625 335 12473.62 93.08 54539.12 88888.00 2015-12-01 18:08:58.750 335 12473.65 93.10 54539.10 88888.00 2015-12-01 18:08:58.875 335 12473.65 93.12 54539.10 88888.00 2015-12-01 18:08:59.000 335 12473.65 93.15 54539.10 88888.00 2015-12-01 18:08:59.125 335 12473.70 93.12 54539.15 88888.00 2015-12-01 18:08:59.250 335 12473.70 93.15 54539.18 88888.00 2015-12-01 18:08:59.375 335 12473.80 93.20 54539.20 88888.00 2015-12-01 18:08:59.500 335 12473.85 93.22 54539.15 88888.00 2015-12-01 18:08:59.625 335 12473.85 93.20 54539.12 88888.00 2015-12-01 18:08:59.750 335 12473.88 93.22 54539.12 88888.00 2015-12-01 18:08:59.875 335 12473.92 93.22 54539.12 88888.00 2015-12-01 18:09:00.000 335 12473.98 93.20 54539.12 88888.00 2015-12-01 18:09:00.125 335 12473.98 93.17 54539.12 88888.00 2015-12-01 18:09:00.250 335 12474.02 93.20 54539.10 88888.00 2015-12-01 18:09:00.375 335 12474.10 93.28 54539.10 88888.00 2015-12-01 18:09:00.500 335 12474.12 93.25 54539.15 88888.00 2015-12-01 18:09:00.625 335 12474.17 93.22 54539.18 88888.00 2015-12-01 18:09:00.750 335 12474.23 93.25 54539.15 88888.00 2015-12-01 18:09:00.875 335 12474.25 93.25 54539.15 88888.00 2015-12-01 18:09:01.000 335 12474.25 93.28 54539.10 88888.00 2015-12-01 18:09:01.125 335 12474.20 93.28 54539.10 88888.00 2015-12-01 18:09:01.250 335 12474.23 93.30 54539.12 88888.00 2015-12-01 18:09:01.375 335 12474.30 93.33 54539.12 88888.00 2015-12-01 18:09:01.500 335 12474.27 93.33 54539.12 88888.00 2015-12-01 18:09:01.625 335 12474.33 93.30 54539.15 88888.00 2015-12-01 18:09:01.750 335 12474.38 93.28 54539.18 88888.00 2015-12-01 18:09:01.875 335 12474.40 93.33 54539.20 88888.00 2015-12-01 18:09:02.000 335 12474.42 93.33 54539.18 88888.00 2015-12-01 18:09:02.125 335 12474.42 93.33 54539.18 88888.00 2015-12-01 18:09:02.250 335 12474.42 93.35 54539.20 88888.00 2015-12-01 18:09:02.375 335 12474.55 93.35 54539.20 88888.00 2015-12-01 18:09:02.500 335 12474.60 93.33 54539.20 88888.00 2015-12-01 18:09:02.625 335 12474.58 93.33 54539.18 88888.00 2015-12-01 18:09:02.750 335 12474.58 93.35 54539.18 88888.00 2015-12-01 18:09:02.875 335 12474.60 93.35 54539.18 88888.00 2015-12-01 18:09:03.000 335 12474.62 93.35 54539.20 88888.00 2015-12-01 18:09:03.125 335 12474.62 93.38 54539.20 88888.00 2015-12-01 18:09:03.250 335 12474.60 93.33 54539.22 88888.00 2015-12-01 18:09:03.375 335 12474.67 93.33 54539.22 88888.00 2015-12-01 18:09:03.500 335 12474.73 93.30 54539.22 88888.00 2015-12-01 18:09:03.625 335 12474.83 93.30 54539.22 88888.00 2015-12-01 18:09:03.750 335 12474.88 93.30 54539.25 88888.00 2015-12-01 18:09:03.875 335 12474.90 93.33 54539.28 88888.00 2015-12-01 18:09:04.000 335 12474.88 93.28 54539.25 88888.00 2015-12-01 18:09:04.125 335 12474.85 93.28 54539.28 88888.00 2015-12-01 18:09:04.250 335 12474.88 93.28 54539.28 88888.00 2015-12-01 18:09:04.375 335 12474.88 93.25 54539.28 88888.00 2015-12-01 18:09:04.500 335 12474.98 93.25 54539.30 88888.00 2015-12-01 18:09:04.625 335 12474.92 93.25 54539.28 88888.00 2015-12-01 18:09:04.750 335 12474.92 93.28 54539.32 88888.00 2015-12-01 18:09:04.875 335 12474.95 93.28 54539.32 88888.00 2015-12-01 18:09:05.000 335 12474.95 93.22 54539.30 88888.00 2015-12-01 18:09:05.125 335 12474.98 93.22 54539.32 88888.00 2015-12-01 18:09:05.250 335 12474.95 93.25 54539.35 88888.00 2015-12-01 18:09:05.375 335 12475.02 93.28 54539.35 88888.00 2015-12-01 18:09:05.500 335 12474.95 93.25 54539.38 88888.00 2015-12-01 18:09:05.625 335 12474.95 93.22 54539.40 88888.00 2015-12-01 18:09:05.750 335 12475.08 93.22 54539.43 88888.00 2015-12-01 18:09:05.875 335 12475.15 93.20 54539.43 88888.00 2015-12-01 18:09:06.000 335 12475.15 93.17 54539.40 88888.00 2015-12-01 18:09:06.125 335 12475.10 93.15 54539.40 88888.00 2015-12-01 18:09:06.250 335 12475.10 93.17 54539.43 88888.00 2015-12-01 18:09:06.375 335 12475.15 93.12 54539.43 88888.00 2015-12-01 18:09:06.500 335 12475.15 93.12 54539.43 88888.00 2015-12-01 18:09:06.625 335 12475.17 93.12 54539.43 88888.00 2015-12-01 18:09:06.750 335 12475.25 93.15 54539.45 88888.00 2015-12-01 18:09:06.875 335 12475.23 93.10 54539.47 88888.00 2015-12-01 18:09:07.000 335 12475.20 93.08 54539.47 88888.00 2015-12-01 18:09:07.125 335 12475.20 93.03 54539.50 88888.00 2015-12-01 18:09:07.250 335 12475.30 93.03 54539.50 88888.00 2015-12-01 18:09:07.375 335 12475.35 93.05 54539.53 88888.00 2015-12-01 18:09:07.500 335 12475.35 93.03 54539.53 88888.00 2015-12-01 18:09:07.625 335 12475.38 92.97 54539.53 88888.00 2015-12-01 18:09:07.750 335 12475.45 92.95 54539.53 88888.00 2015-12-01 18:09:07.875 335 12475.45 92.88 54539.55 88888.00 2015-12-01 18:09:08.000 335 12475.42 92.88 54539.55 88888.00 2015-12-01 18:09:08.125 335 12475.48 92.90 54539.55 88888.00 2015-12-01 18:09:08.250 335 12475.48 92.90 54539.60 88888.00 2015-12-01 18:09:08.375 335 12475.50 92.90 54539.57 88888.00 2015-12-01 18:09:08.500 335 12475.52 92.88 54539.57 88888.00 2015-12-01 18:09:08.625 335 12475.58 92.88 54539.57 88888.00 2015-12-01 18:09:08.750 335 12475.60 92.88 54539.60 88888.00 2015-12-01 18:09:08.875 335 12475.62 92.88 54539.62 88888.00 2015-12-01 18:09:09.000 335 12475.62 92.83 54539.60 88888.00 2015-12-01 18:09:09.125 335 12475.60 92.80 54539.62 88888.00 2015-12-01 18:09:09.250 335 12475.60 92.80 54539.62 88888.00 2015-12-01 18:09:09.375 335 12475.73 92.80 54539.65 88888.00 2015-12-01 18:09:09.500 335 12475.73 92.78 54539.65 88888.00 2015-12-01 18:09:09.625 335 12475.80 92.78 54539.65 88888.00 2015-12-01 18:09:09.750 335 12475.80 92.75 54539.68 88888.00 2015-12-01 18:09:09.875 335 12475.85 92.78 54539.65 88888.00 2015-12-01 18:09:10.000 335 12475.95 92.75 54539.68 88888.00 2015-12-01 18:09:10.125 335 12475.95 92.72 54539.68 88888.00 2015-12-01 18:09:10.250 335 12475.85 92.67 54539.70 88888.00 2015-12-01 18:09:10.375 335 12475.88 92.67 54539.75 88888.00 2015-12-01 18:09:10.500 335 12475.90 92.65 54539.75 88888.00 2015-12-01 18:09:10.625 335 12475.95 92.62 54539.75 88888.00 2015-12-01 18:09:10.750 335 12475.98 92.62 54539.75 88888.00 2015-12-01 18:09:10.875 335 12475.98 92.65 54539.78 88888.00 2015-12-01 18:09:11.000 335 12475.92 92.60 54539.78 88888.00 2015-12-01 18:09:11.125 335 12475.98 92.58 54539.82 88888.00 2015-12-01 18:09:11.250 335 12476.00 92.50 54539.82 88888.00 2015-12-01 18:09:11.375 335 12476.00 92.55 54539.82 88888.00 2015-12-01 18:09:11.500 335 12476.05 92.55 54539.82 88888.00 2015-12-01 18:09:11.625 335 12476.08 92.55 54539.85 88888.00 2015-12-01 18:09:11.750 335 12476.08 92.50 54539.82 88888.00 2015-12-01 18:09:11.875 335 12476.12 92.45 54539.85 88888.00 2015-12-01 18:09:12.000 335 12476.10 92.45 54539.88 88888.00 2015-12-01 18:09:12.125 335 12476.08 92.45 54539.85 88888.00 2015-12-01 18:09:12.250 335 12476.05 92.47 54539.90 88888.00 2015-12-01 18:09:12.375 335 12476.10 92.45 54539.93 88888.00 2015-12-01 18:09:12.500 335 12476.12 92.40 54539.95 88888.00 2015-12-01 18:09:12.625 335 12476.15 92.38 54539.93 88888.00 2015-12-01 18:09:12.750 335 12476.15 92.35 54539.95 88888.00 2015-12-01 18:09:12.875 335 12476.17 92.35 54539.95 88888.00 2015-12-01 18:09:13.000 335 12476.20 92.33 54539.95 88888.00 2015-12-01 18:09:13.125 335 12476.17 92.38 54539.97 88888.00 2015-12-01 18:09:13.250 335 12476.12 92.33 54540.00 88888.00 2015-12-01 18:09:13.375 335 12476.20 92.33 54539.97 88888.00 2015-12-01 18:09:13.500 335 12476.20 92.28 54540.00 88888.00 2015-12-01 18:09:13.625 335 12476.15 92.25 54540.00 88888.00 2015-12-01 18:09:13.750 335 12476.17 92.28 54540.03 88888.00 2015-12-01 18:09:13.875 335 12476.23 92.22 54540.03 88888.00 2015-12-01 18:09:14.000 335 12476.25 92.20 54540.00 88888.00 2015-12-01 18:09:14.125 335 12476.20 92.17 54540.03 88888.00 2015-12-01 18:09:14.250 335 12476.23 92.20 54540.05 88888.00 2015-12-01 18:09:14.375 335 12476.30 92.20 54540.05 88888.00 2015-12-01 18:09:14.500 335 12476.27 92.17 54540.05 88888.00 2015-12-01 18:09:14.625 335 12476.25 92.17 54540.07 88888.00 2015-12-01 18:09:14.750 335 12476.17 92.10 54540.07 88888.00 2015-12-01 18:09:14.875 335 12476.12 92.08 54540.05 88888.00 2015-12-01 18:09:15.000 335 12476.12 92.05 54540.07 88888.00 2015-12-01 18:09:15.125 335 12476.15 92.05 54540.10 88888.00 2015-12-01 18:09:15.250 335 12476.10 92.00 54540.12 88888.00 2015-12-01 18:09:15.375 335 12476.15 92.05 54540.12 88888.00 2015-12-01 18:09:15.500 335 12476.23 92.03 54540.15 88888.00 2015-12-01 18:09:15.625 335 12476.20 92.00 54540.15 88888.00 2015-12-01 18:09:15.750 335 12476.17 92.00 54540.18 88888.00 2015-12-01 18:09:15.875 335 12476.12 92.00 54540.15 88888.00 2015-12-01 18:09:16.000 335 12476.12 92.00 54540.15 88888.00 2015-12-01 18:09:16.125 335 12476.10 91.97 54540.18 88888.00 2015-12-01 18:09:16.250 335 12476.05 92.00 54540.20 88888.00 2015-12-01 18:09:16.375 335 12476.10 92.00 54540.20 88888.00 2015-12-01 18:09:16.500 335 12476.08 91.97 54540.22 88888.00 2015-12-01 18:09:16.625 335 12476.08 91.95 54540.25 88888.00 2015-12-01 18:09:16.750 335 12476.02 91.92 54540.28 88888.00 2015-12-01 18:09:16.875 335 12475.95 91.90 54540.28 88888.00 2015-12-01 18:09:17.000 335 12475.92 91.88 54540.25 88888.00 2015-12-01 18:09:17.125 335 12475.90 91.85 54540.28 88888.00 2015-12-01 18:09:17.250 335 12475.92 91.80 54540.30 88888.00 2015-12-01 18:09:17.375 335 12475.95 91.83 54540.28 88888.00 2015-12-01 18:09:17.500 335 12475.83 91.80 54540.30 88888.00 2015-12-01 18:09:17.625 335 12475.80 91.78 54540.32 88888.00 2015-12-01 18:09:17.750 335 12475.77 91.78 54540.35 88888.00 2015-12-01 18:09:17.875 335 12475.75 91.80 54540.38 88888.00 2015-12-01 18:09:18.000 335 12475.80 91.80 54540.40 88888.00 2015-12-01 18:09:18.125 335 12475.80 91.78 54540.40 88888.00 2015-12-01 18:09:18.250 335 12475.70 91.67 54540.38 88888.00 2015-12-01 18:09:18.375 335 12475.70 91.67 54540.40 88888.00 2015-12-01 18:09:18.500 335 12475.73 91.65 54540.43 88888.00 2015-12-01 18:09:18.625 335 12475.65 91.62 54540.43 88888.00 2015-12-01 18:09:18.750 335 12475.52 91.62 54540.47 88888.00 2015-12-01 18:09:18.875 335 12475.58 91.62 54540.43 88888.00 2015-12-01 18:09:19.000 335 12475.60 91.62 54540.43 88888.00 2015-12-01 18:09:19.125 335 12475.58 91.58 54540.45 88888.00 2015-12-01 18:09:19.250 335 12475.55 91.55 54540.47 88888.00 2015-12-01 18:09:19.375 335 12475.55 91.55 54540.50 88888.00 2015-12-01 18:09:19.500 335 12475.55 91.55 54540.50 88888.00 2015-12-01 18:09:19.625 335 12475.52 91.53 54540.50 88888.00 2015-12-01 18:09:19.750 335 12475.45 91.53 54540.53 88888.00 2015-12-01 18:09:19.875 335 12475.40 91.47 54540.55 88888.00 2015-12-01 18:09:20.000 335 12475.38 91.45 54540.55 88888.00 2015-12-01 18:09:20.125 335 12475.35 91.42 54540.57 88888.00 2015-12-01 18:09:20.250 335 12475.27 91.38 54540.60 88888.00 2015-12-01 18:09:20.375 335 12475.25 91.38 54540.60 88888.00 2015-12-01 18:09:20.500 335 12475.20 91.35 54540.62 88888.00 2015-12-01 18:09:20.625 335 12475.20 91.35 54540.62 88888.00 2015-12-01 18:09:20.750 335 12475.23 91.35 54540.68 88888.00 2015-12-01 18:09:20.875 335 12475.20 91.33 54540.68 88888.00 2015-12-01 18:09:21.000 335 12475.15 91.30 54540.68 88888.00 2015-12-01 18:09:21.125 335 12475.08 91.30 54540.70 88888.00 2015-12-01 18:09:21.250 335 12474.98 91.33 54540.72 88888.00 2015-12-01 18:09:21.375 335 12474.95 91.35 54540.72 88888.00 2015-12-01 18:09:21.500 335 12474.95 91.30 54540.72 88888.00 2015-12-01 18:09:21.625 335 12474.88 91.28 54540.75 88888.00 2015-12-01 18:09:21.750 335 12474.88 91.25 54540.75 88888.00 2015-12-01 18:09:21.875 335 12474.80 91.22 54540.80 88888.00 2015-12-01 18:09:22.000 335 12474.77 91.22 54540.80 88888.00 2015-12-01 18:09:22.125 335 12474.80 91.20 54540.80 88888.00 2015-12-01 18:09:22.250 335 12474.83 91.20 54540.80 88888.00 2015-12-01 18:09:22.375 335 12474.80 91.17 54540.82 88888.00 2015-12-01 18:09:22.500 335 12474.73 91.17 54540.82 88888.00 2015-12-01 18:09:22.625 335 12474.67 91.17 54540.82 88888.00 2015-12-01 18:09:22.750 335 12474.60 91.15 54540.82 88888.00 2015-12-01 18:09:22.875 335 12474.52 91.17 54540.85 88888.00 2015-12-01 18:09:23.000 335 12474.55 91.17 54540.85 88888.00 2015-12-01 18:09:23.125 335 12474.58 91.15 54540.88 88888.00 2015-12-01 18:09:23.250 335 12474.50 91.12 54540.90 88888.00 2015-12-01 18:09:23.375 335 12474.48 91.17 54540.90 88888.00 2015-12-01 18:09:23.500 335 12474.42 91.17 54540.93 88888.00 2015-12-01 18:09:23.625 335 12474.42 91.15 54540.93 88888.00 2015-12-01 18:09:23.750 335 12474.38 91.12 54540.93 88888.00 2015-12-01 18:09:23.875 335 12474.33 91.15 54540.90 88888.00 2015-12-01 18:09:24.000 335 12474.33 91.12 54540.90 88888.00 2015-12-01 18:09:24.125 335 12474.33 91.12 54540.93 88888.00 2015-12-01 18:09:24.250 335 12474.27 91.10 54540.93 88888.00 2015-12-01 18:09:24.375 335 12474.27 91.12 54540.93 88888.00 2015-12-01 18:09:24.500 335 12474.20 91.15 54540.95 88888.00 2015-12-01 18:09:24.625 335 12474.17 91.10 54540.95 88888.00 2015-12-01 18:09:24.750 335 12474.10 91.12 54540.95 88888.00 2015-12-01 18:09:24.875 335 12474.12 91.15 54541.00 88888.00 2015-12-01 18:09:25.000 335 12474.17 91.12 54541.00 88888.00 2015-12-01 18:09:25.125 335 12474.20 91.10 54541.03 88888.00 2015-12-01 18:09:25.250 335 12474.05 91.10 54541.03 88888.00 2015-12-01 18:09:25.375 335 12473.95 91.12 54541.03 88888.00 2015-12-01 18:09:25.500 335 12473.95 91.15 54541.03 88888.00 2015-12-01 18:09:25.625 335 12473.95 91.15 54541.05 88888.00 2015-12-01 18:09:25.750 335 12473.92 91.15 54541.03 88888.00 2015-12-01 18:09:25.875 335 12473.92 91.12 54541.00 88888.00 2015-12-01 18:09:26.000 335 12473.92 91.17 54541.03 88888.00 2015-12-01 18:09:26.125 335 12473.90 91.20 54541.07 88888.00 2015-12-01 18:09:26.250 335 12473.85 91.22 54541.07 88888.00 2015-12-01 18:09:26.375 335 12473.80 91.20 54541.05 88888.00 2015-12-01 18:09:26.500 335 12473.77 91.20 54541.05 88888.00 2015-12-01 18:09:26.625 335 12473.83 91.20 54541.07 88888.00 2015-12-01 18:09:26.750 335 12473.85 91.22 54541.07 88888.00 2015-12-01 18:09:26.875 335 12473.83 91.25 54541.10 88888.00 2015-12-01 18:09:27.000 335 12473.80 91.25 54541.07 88888.00 2015-12-01 18:09:27.125 335 12473.77 91.25 54541.10 88888.00 2015-12-01 18:09:27.250 335 12473.70 91.28 54541.12 88888.00 2015-12-01 18:09:27.375 335 12473.67 91.30 54541.15 88888.00 2015-12-01 18:09:27.500 335 12473.60 91.28 54541.12 88888.00 2015-12-01 18:09:27.625 335 12473.60 91.30 54541.12 88888.00 2015-12-01 18:09:27.750 335 12473.62 91.30 54541.12 88888.00 2015-12-01 18:09:27.875 335 12473.55 91.33 54541.15 88888.00 2015-12-01 18:09:28.000 335 12473.50 91.35 54541.12 88888.00 2015-12-01 18:09:28.125 335 12473.50 91.35 54541.12 88888.00 2015-12-01 18:09:28.250 335 12473.45 91.33 54541.15 88888.00 2015-12-01 18:09:28.375 335 12473.48 91.33 54541.15 88888.00 2015-12-01 18:09:28.500 335 12473.50 91.33 54541.12 88888.00 2015-12-01 18:09:28.625 335 12473.55 91.33 54541.15 88888.00 2015-12-01 18:09:28.750 335 12473.50 91.35 54541.18 88888.00 2015-12-01 18:09:28.875 335 12473.42 91.38 54541.18 88888.00 2015-12-01 18:09:29.000 335 12473.42 91.38 54541.15 88888.00 2015-12-01 18:09:29.125 335 12473.45 91.38 54541.15 88888.00 2015-12-01 18:09:29.250 335 12473.38 91.35 54541.15 88888.00 2015-12-01 18:09:29.375 335 12473.45 91.42 54541.15 88888.00 2015-12-01 18:09:29.500 335 12473.45 91.47 54541.18 88888.00 2015-12-01 18:09:29.625 335 12473.35 91.47 54541.15 88888.00 2015-12-01 18:09:29.750 335 12473.35 91.47 54541.15 88888.00 2015-12-01 18:09:29.875 335 12473.35 91.50 54541.18 88888.00 2015-12-01 18:09:30.000 335 12473.33 91.50 54541.20 88888.00 2015-12-01 18:09:30.125 335 12473.33 91.53 54541.20 88888.00 2015-12-01 18:09:30.250 335 12473.27 91.55 54541.22 88888.00 2015-12-01 18:09:30.375 335 12473.27 91.55 54541.22 88888.00 2015-12-01 18:09:30.500 335 12473.20 91.58 54541.18 88888.00 2015-12-01 18:09:30.625 335 12473.17 91.58 54541.20 88888.00 2015-12-01 18:09:30.750 335 12473.17 91.60 54541.22 88888.00 2015-12-01 18:09:30.875 335 12473.15 91.60 54541.22 88888.00 2015-12-01 18:09:31.000 335 12473.10 91.62 54541.20 88888.00 2015-12-01 18:09:31.125 335 12473.08 91.65 54541.22 88888.00 2015-12-01 18:09:31.250 335 12473.08 91.65 54541.25 88888.00 2015-12-01 18:09:31.375 335 12473.08 91.67 54541.25 88888.00 2015-12-01 18:09:31.500 335 12473.02 91.62 54541.28 88888.00 2015-12-01 18:09:31.625 335 12472.98 91.60 54541.25 88888.00 2015-12-01 18:09:31.750 335 12473.00 91.65 54541.22 88888.00 2015-12-01 18:09:31.875 335 12473.05 91.67 54541.25 88888.00 2015-12-01 18:09:32.000 335 12473.00 91.70 54541.25 88888.00 2015-12-01 18:09:32.125 335 12472.95 91.67 54541.28 88888.00 2015-12-01 18:09:32.250 335 12472.95 91.65 54541.28 88888.00 2015-12-01 18:09:32.375 335 12472.98 91.67 54541.28 88888.00 2015-12-01 18:09:32.500 335 12473.00 91.70 54541.28 88888.00 2015-12-01 18:09:32.625 335 12473.00 91.70 54541.28 88888.00 2015-12-01 18:09:32.750 335 12472.95 91.65 54541.25 88888.00 2015-12-01 18:09:32.875 335 12472.95 91.65 54541.25 88888.00 2015-12-01 18:09:33.000 335 12473.00 91.65 54541.25 88888.00 2015-12-01 18:09:33.125 335 12473.02 91.65 54541.28 88888.00 2015-12-01 18:09:33.250 335 12473.00 91.67 54541.28 88888.00 2015-12-01 18:09:33.375 335 12473.02 91.70 54541.25 88888.00 2015-12-01 18:09:33.500 335 12472.98 91.72 54541.25 88888.00 2015-12-01 18:09:33.625 335 12472.95 91.72 54541.28 88888.00 2015-12-01 18:09:33.750 335 12473.02 91.67 54541.28 88888.00 2015-12-01 18:09:33.875 335 12473.02 91.62 54541.28 88888.00 2015-12-01 18:09:34.000 335 12472.98 91.67 54541.28 88888.00 2015-12-01 18:09:34.125 335 12472.98 91.70 54541.28 88888.00 2015-12-01 18:09:34.250 335 12472.98 91.67 54541.25 88888.00 2015-12-01 18:09:34.375 335 12472.98 91.72 54541.25 88888.00 2015-12-01 18:09:34.500 335 12473.00 91.75 54541.28 88888.00 2015-12-01 18:09:34.625 335 12473.02 91.75 54541.28 88888.00 2015-12-01 18:09:34.750 335 12473.02 91.75 54541.30 88888.00 2015-12-01 18:09:34.875 335 12473.00 91.72 54541.30 88888.00 2015-12-01 18:09:35.000 335 12472.98 91.72 54541.30 88888.00 2015-12-01 18:09:35.125 335 12472.95 91.72 54541.30 88888.00 2015-12-01 18:09:35.250 335 12472.95 91.75 54541.30 88888.00 2015-12-01 18:09:35.375 335 12473.00 91.75 54541.30 88888.00 2015-12-01 18:09:35.500 335 12473.02 91.78 54541.30 88888.00 2015-12-01 18:09:35.625 335 12473.02 91.78 54541.30 88888.00 2015-12-01 18:09:35.750 335 12472.95 91.78 54541.32 88888.00 2015-12-01 18:09:35.875 335 12472.98 91.75 54541.30 88888.00 2015-12-01 18:09:36.000 335 12473.05 91.75 54541.28 88888.00 2015-12-01 18:09:36.125 335 12473.10 91.78 54541.32 88888.00 2015-12-01 18:09:36.250 335 12473.05 91.75 54541.32 88888.00 2015-12-01 18:09:36.375 335 12473.02 91.75 54541.30 88888.00 2015-12-01 18:09:36.500 335 12473.10 91.75 54541.30 88888.00 2015-12-01 18:09:36.625 335 12473.10 91.78 54541.30 88888.00 2015-12-01 18:09:36.750 335 12473.10 91.78 54541.30 88888.00 2015-12-01 18:09:36.875 335 12473.08 91.78 54541.32 88888.00 2015-12-01 18:09:37.000 335 12473.15 91.78 54541.32 88888.00 2015-12-01 18:09:37.125 335 12473.15 91.80 54541.35 88888.00 2015-12-01 18:09:37.250 335 12473.02 91.78 54541.32 88888.00 2015-12-01 18:09:37.375 335 12473.05 91.78 54541.30 88888.00 2015-12-01 18:09:37.500 335 12473.08 91.80 54541.32 88888.00 2015-12-01 18:09:37.625 335 12473.17 91.80 54541.32 88888.00 2015-12-01 18:09:37.750 335 12473.20 91.83 54541.32 88888.00 2015-12-01 18:09:37.875 335 12473.20 91.83 54541.32 88888.00 2015-12-01 18:09:38.000 335 12473.25 91.85 54541.32 88888.00 2015-12-01 18:09:38.125 335 12473.33 91.90 54541.32 88888.00 2015-12-01 18:09:38.250 335 12473.42 91.90 54541.32 88888.00 2015-12-01 18:09:38.375 335 12473.55 91.95 54541.30 88888.00 2015-12-01 18:09:38.500 335 12473.52 91.97 54541.32 88888.00 2015-12-01 18:09:38.625 335 12473.52 91.97 54541.32 88888.00 2015-12-01 18:09:38.750 335 12473.52 91.95 54541.32 88888.00 2015-12-01 18:09:38.875 335 12473.58 92.00 54541.30 88888.00 2015-12-01 18:09:39.000 335 12473.62 92.05 54541.28 88888.00 2015-12-01 18:09:39.125 335 12473.67 92.08 54541.32 88888.00 2015-12-01 18:09:39.250 335 12473.67 92.10 54541.30 88888.00 2015-12-01 18:09:39.375 335 12473.73 92.12 54541.30 88888.00 2015-12-01 18:09:39.500 335 12473.83 92.12 54541.28 88888.00 2015-12-01 18:09:39.625 335 12473.90 92.17 54541.30 88888.00 2015-12-01 18:09:39.750 335 12473.90 92.17 54541.30 88888.00 2015-12-01 18:09:39.875 335 12473.92 92.20 54541.28 88888.00 2015-12-01 18:09:40.000 335 12473.98 92.17 54541.28 88888.00 2015-12-01 18:09:40.125 335 12474.02 92.25 54541.28 88888.00 2015-12-01 18:09:40.250 335 12474.00 92.22 54541.22 88888.00 2015-12-01 18:09:40.375 335 12474.02 92.25 54541.22 88888.00 2015-12-01 18:09:40.500 335 12474.10 92.28 54541.25 88888.00 2015-12-01 18:09:40.625 335 12474.12 92.30 54541.22 88888.00 2015-12-01 18:09:40.750 335 12474.10 92.28 54541.20 88888.00 2015-12-01 18:09:40.875 335 12474.12 92.28 54541.20 88888.00 2015-12-01 18:09:41.000 335 12474.20 92.28 54541.20 88888.00 2015-12-01 18:09:41.125 335 12474.27 92.35 54541.20 88888.00 2015-12-01 18:09:41.250 335 12474.30 92.38 54541.22 88888.00 2015-12-01 18:09:41.375 335 12474.35 92.40 54541.25 88888.00 2015-12-01 18:09:41.500 335 12474.38 92.45 54541.25 88888.00 2015-12-01 18:09:41.625 335 12474.38 92.42 54541.22 88888.00 2015-12-01 18:09:41.750 335 12474.38 92.47 54541.20 88888.00 2015-12-01 18:09:41.875 335 12474.45 92.50 54541.22 88888.00 2015-12-01 18:09:42.000 335 12474.45 92.50 54541.20 88888.00 2015-12-01 18:09:42.125 335 12474.50 92.53 54541.20 88888.00 2015-12-01 18:09:42.250 335 12474.52 92.55 54541.20 88888.00 2015-12-01 18:09:42.375 335 12474.48 92.58 54541.22 88888.00 2015-12-01 18:09:42.500 335 12474.52 92.60 54541.22 88888.00 2015-12-01 18:09:42.625 335 12474.60 92.60 54541.20 88888.00 2015-12-01 18:09:42.750 335 12474.70 92.62 54541.20 88888.00 2015-12-01 18:09:42.875 335 12474.67 92.62 54541.20 88888.00 2015-12-01 18:09:43.000 335 12474.75 92.62 54541.20 88888.00 2015-12-01 18:09:43.125 335 12474.80 92.67 54541.20 88888.00 2015-12-01 18:09:43.250 335 12474.77 92.65 54541.18 88888.00 2015-12-01 18:09:43.375 335 12474.77 92.67 54541.15 88888.00 2015-12-01 18:09:43.500 335 12474.75 92.75 54541.15 88888.00 2015-12-01 18:09:43.625 335 12474.77 92.75 54541.15 88888.00 2015-12-01 18:09:43.750 335 12474.80 92.78 54541.18 88888.00 2015-12-01 18:09:43.875 335 12474.83 92.78 54541.15 88888.00 2015-12-01 18:09:44.000 335 12474.90 92.78 54541.12 88888.00 2015-12-01 18:09:44.125 335 12474.85 92.75 54541.15 88888.00 2015-12-01 18:09:44.250 335 12474.90 92.78 54541.18 88888.00 2015-12-01 18:09:44.375 335 12474.92 92.78 54541.20 88888.00 2015-12-01 18:09:44.500 335 12474.95 92.78 54541.20 88888.00 2015-12-01 18:09:44.625 335 12474.95 92.78 54541.18 88888.00 2015-12-01 18:09:44.750 335 12474.95 92.80 54541.15 88888.00 2015-12-01 18:09:44.875 335 12474.98 92.83 54541.12 88888.00 2015-12-01 18:09:45.000 335 12475.05 92.80 54541.15 88888.00 2015-12-01 18:09:45.125 335 12475.02 92.80 54541.15 88888.00 2015-12-01 18:09:45.250 335 12475.00 92.83 54541.12 88888.00 2015-12-01 18:09:45.375 335 12475.08 92.83 54541.10 88888.00 2015-12-01 18:09:45.500 335 12475.15 92.83 54541.10 88888.00 2015-12-01 18:09:45.625 335 12475.17 92.85 54541.12 88888.00 2015-12-01 18:09:45.750 335 12475.12 92.88 54541.15 88888.00 2015-12-01 18:09:45.875 335 12475.12 92.90 54541.15 88888.00 2015-12-01 18:09:46.000 335 12475.15 92.92 54541.18 88888.00 2015-12-01 18:09:46.125 335 12475.12 92.95 54541.20 88888.00 2015-12-01 18:09:46.250 335 12475.10 92.92 54541.18 88888.00 2015-12-01 18:09:46.375 335 12475.23 92.90 54541.18 88888.00 2015-12-01 18:09:46.500 335 12475.25 92.92 54541.18 88888.00 2015-12-01 18:09:46.625 335 12475.23 92.92 54541.18 88888.00 2015-12-01 18:09:46.750 335 12475.20 92.92 54541.18 88888.00 2015-12-01 18:09:46.875 335 12475.15 92.95 54541.18 88888.00 2015-12-01 18:09:47.000 335 12475.12 92.95 54541.15 88888.00 2015-12-01 18:09:47.125 335 12475.12 92.92 54541.18 88888.00 2015-12-01 18:09:47.250 335 12475.15 92.95 54541.20 88888.00 2015-12-01 18:09:47.375 335 12475.15 92.95 54541.18 88888.00 2015-12-01 18:09:47.500 335 12475.17 92.92 54541.18 88888.00 2015-12-01 18:09:47.625 335 12475.17 92.92 54541.18 88888.00 2015-12-01 18:09:47.750 335 12475.15 92.92 54541.22 88888.00 2015-12-01 18:09:47.875 335 12475.17 92.90 54541.22 88888.00 2015-12-01 18:09:48.000 335 12475.23 92.95 54541.20 88888.00 2015-12-01 18:09:48.125 335 12475.27 92.95 54541.25 88888.00 2015-12-01 18:09:48.250 335 12475.33 92.97 54541.25 88888.00 2015-12-01 18:09:48.375 335 12475.38 93.00 54541.25 88888.00 2015-12-01 18:09:48.500 335 12475.42 93.00 54541.25 88888.00 2015-12-01 18:09:48.625 335 12475.45 92.95 54541.25 88888.00 2015-12-01 18:09:48.750 335 12475.42 92.92 54541.25 88888.00 2015-12-01 18:09:48.875 335 12475.40 92.92 54541.25 88888.00 2015-12-01 18:09:49.000 335 12475.42 92.92 54541.22 88888.00 2015-12-01 18:09:49.125 335 12475.38 92.90 54541.28 88888.00 2015-12-01 18:09:49.250 335 12475.38 92.95 54541.28 88888.00 2015-12-01 18:09:49.375 335 12475.45 93.00 54541.28 88888.00 2015-12-01 18:09:49.500 335 12475.45 93.03 54541.28 88888.00 2015-12-01 18:09:49.625 335 12475.45 93.03 54541.28 88888.00 2015-12-01 18:09:49.750 335 12475.45 93.00 54541.28 88888.00 2015-12-01 18:09:49.875 335 12475.48 93.05 54541.28 88888.00 2015-12-01 18:09:50.000 335 12475.55 93.03 54541.28 88888.00 2015-12-01 18:09:50.125 335 12475.55 93.08 54541.28 88888.00 2015-12-01 18:09:50.250 335 12475.50 93.10 54541.30 88888.00 2015-12-01 18:09:50.375 335 12475.55 93.15 54541.30 88888.00 2015-12-01 18:09:50.500 335 12475.55 93.15 54541.30 88888.00 2015-12-01 18:09:50.625 335 12475.58 93.12 54541.28 88888.00 2015-12-01 18:09:50.750 335 12475.62 93.15 54541.28 88888.00 2015-12-01 18:09:50.875 335 12475.62 93.17 54541.28 88888.00 2015-12-01 18:09:51.000 335 12475.62 93.17 54541.28 88888.00 2015-12-01 18:09:51.125 335 12475.65 93.20 54541.32 88888.00 2015-12-01 18:09:51.250 335 12475.58 93.20 54541.32 88888.00 2015-12-01 18:09:51.375 335 12475.58 93.22 54541.32 88888.00 2015-12-01 18:09:51.500 335 12475.62 93.25 54541.35 88888.00 2015-12-01 18:09:51.625 335 12475.62 93.28 54541.35 88888.00 2015-12-01 18:09:51.750 335 12475.58 93.28 54541.32 88888.00 2015-12-01 18:09:51.875 335 12475.55 93.30 54541.35 88888.00 2015-12-01 18:09:52.000 335 12475.60 93.28 54541.35 88888.00 2015-12-01 18:09:52.125 335 12475.60 93.30 54541.38 88888.00 2015-12-01 18:09:52.250 335 12475.60 93.33 54541.40 88888.00 2015-12-01 18:09:52.375 335 12475.58 93.38 54541.38 88888.00 2015-12-01 18:09:52.500 335 12475.58 93.38 54541.38 88888.00 2015-12-01 18:09:52.625 335 12475.60 93.40 54541.38 88888.00 2015-12-01 18:09:52.750 335 12475.58 93.45 54541.40 88888.00 2015-12-01 18:09:52.875 335 12475.60 93.42 54541.43 88888.00 2015-12-01 18:09:53.000 335 12475.62 93.45 54541.43 88888.00 2015-12-01 18:09:53.125 335 12475.62 93.42 54541.43 88888.00 2015-12-01 18:09:53.250 335 12475.62 93.42 54541.43 88888.00 2015-12-01 18:09:53.375 335 12475.62 93.53 54541.45 88888.00 2015-12-01 18:09:53.500 335 12475.65 93.53 54541.45 88888.00 2015-12-01 18:09:53.625 335 12475.62 93.55 54541.47 88888.00 2015-12-01 18:09:53.750 335 12475.58 93.58 54541.47 88888.00 2015-12-01 18:09:53.875 335 12475.55 93.58 54541.47 88888.00 2015-12-01 18:09:54.000 335 12475.60 93.58 54541.47 88888.00 2015-12-01 18:09:54.125 335 12475.65 93.58 54541.53 88888.00 2015-12-01 18:09:54.250 335 12475.65 93.58 54541.53 88888.00 2015-12-01 18:09:54.375 335 12475.62 93.62 54541.50 88888.00 2015-12-01 18:09:54.500 335 12475.58 93.67 54541.55 88888.00 2015-12-01 18:09:54.625 335 12475.55 93.67 54541.53 88888.00 2015-12-01 18:09:54.750 335 12475.58 93.65 54541.53 88888.00 2015-12-01 18:09:54.875 335 12475.58 93.65 54541.55 88888.00 2015-12-01 18:09:55.000 335 12475.50 93.67 54541.55 88888.00 2015-12-01 18:09:55.125 335 12475.50 93.70 54541.55 88888.00 2015-12-01 18:09:55.250 335 12475.50 93.67 54541.60 88888.00 2015-12-01 18:09:55.375 335 12475.55 93.67 54541.60 88888.00 2015-12-01 18:09:55.500 335 12475.58 93.70 54541.57 88888.00 2015-12-01 18:09:55.625 335 12475.50 93.67 54541.57 88888.00 2015-12-01 18:09:55.750 335 12475.50 93.67 54541.62 88888.00 2015-12-01 18:09:55.875 335 12475.52 93.70 54541.62 88888.00 2015-12-01 18:09:56.000 335 12475.50 93.72 54541.60 88888.00 2015-12-01 18:09:56.125 335 12475.42 93.72 54541.62 88888.00 2015-12-01 18:09:56.250 335 12475.38 93.65 54541.65 88888.00 2015-12-01 18:09:56.375 335 12475.40 93.70 54541.65 88888.00 2015-12-01 18:09:56.500 335 12475.35 93.70 54541.65 88888.00 2015-12-01 18:09:56.625 335 12475.42 93.75 54541.65 88888.00 2015-12-01 18:09:56.750 335 12475.38 93.72 54541.68 88888.00 2015-12-01 18:09:56.875 335 12475.35 93.75 54541.70 88888.00 2015-12-01 18:09:57.000 335 12475.35 93.75 54541.75 88888.00 2015-12-01 18:09:57.125 335 12475.35 93.80 54541.78 88888.00 2015-12-01 18:09:57.250 335 12475.27 93.78 54541.78 88888.00 2015-12-01 18:09:57.375 335 12475.35 93.78 54541.78 88888.00 2015-12-01 18:09:57.500 335 12475.42 93.80 54541.72 88888.00 2015-12-01 18:09:57.625 335 12475.40 93.78 54541.75 88888.00 2015-12-01 18:09:57.750 335 12475.33 93.72 54541.78 88888.00 2015-12-01 18:09:57.875 335 12475.30 93.75 54541.80 88888.00 2015-12-01 18:09:58.000 335 12475.30 93.72 54541.80 88888.00 2015-12-01 18:09:58.125 335 12475.27 93.72 54541.80 88888.00 2015-12-01 18:09:58.250 335 12475.27 93.72 54541.82 88888.00 2015-12-01 18:09:58.375 335 12475.33 93.75 54541.82 88888.00 2015-12-01 18:09:58.500 335 12475.35 93.75 54541.85 88888.00 2015-12-01 18:09:58.625 335 12475.30 93.75 54541.90 88888.00 2015-12-01 18:09:58.750 335 12475.27 93.75 54541.88 88888.00 2015-12-01 18:09:58.875 335 12475.25 93.75 54541.88 88888.00 2015-12-01 18:09:59.000 335 12475.20 93.75 54541.88 88888.00 2015-12-01 18:09:59.125 335 12475.17 93.75 54541.90 88888.00 2015-12-01 18:09:59.250 335 12475.10 93.72 54541.93 88888.00 2015-12-01 18:09:59.375 335 12475.12 93.75 54541.93 88888.00 2015-12-01 18:09:59.500 335 12475.12 93.75 54541.90 88888.00 2015-12-01 18:09:59.625 335 12475.17 93.75 54541.93 88888.00 2015-12-01 18:09:59.750 335 12475.20 93.72 54541.93 88888.00 2015-12-01 18:09:59.875 335 12475.17 93.75 54541.95 88888.00 2015-12-01 18:10:00.000 335 12475.12 93.75 54541.95 88888.00 2015-12-01 18:10:00.125 335 12475.17 93.70 54541.95 88888.00 2015-12-01 18:10:00.250 335 12475.15 93.65 54541.97 88888.00 2015-12-01 18:10:00.375 335 12475.15 93.67 54541.97 88888.00 2015-12-01 18:10:00.500 335 12475.15 93.70 54542.00 88888.00 2015-12-01 18:10:00.625 335 12475.12 93.70 54542.00 88888.00 2015-12-01 18:10:00.750 335 12475.10 93.70 54542.03 88888.00 2015-12-01 18:10:00.875 335 12475.05 93.67 54542.03 88888.00 2015-12-01 18:10:01.000 335 12475.10 93.67 54542.03 88888.00 2015-12-01 18:10:01.125 335 12475.12 93.67 54542.07 88888.00 2015-12-01 18:10:01.250 335 12475.15 93.62 54542.07 88888.00 2015-12-01 18:10:01.375 335 12475.20 93.62 54542.05 88888.00 2015-12-01 18:10:01.500 335 12475.15 93.60 54542.10 88888.00 2015-12-01 18:10:01.625 335 12475.12 93.58 54542.12 88888.00 2015-12-01 18:10:01.750 335 12475.15 93.55 54542.12 88888.00 2015-12-01 18:10:01.875 335 12475.17 93.55 54542.12 88888.00 2015-12-01 18:10:02.000 335 12475.23 93.55 54542.12 88888.00 2015-12-01 18:10:02.125 335 12475.20 93.55 54542.12 88888.00 2015-12-01 18:10:02.250 335 12475.20 93.53 54542.15 88888.00 2015-12-01 18:10:02.375 335 12475.15 93.53 54542.18 88888.00 2015-12-01 18:10:02.500 335 12475.12 93.50 54542.20 88888.00 2015-12-01 18:10:02.625 335 12475.12 93.50 54542.18 88888.00 2015-12-01 18:10:02.750 335 12475.10 93.50 54542.20 88888.00 2015-12-01 18:10:02.875 335 12475.00 93.45 54542.20 88888.00 2015-12-01 18:10:03.000 335 12474.98 93.42 54542.22 88888.00 2015-12-01 18:10:03.125 335 12475.10 93.42 54542.25 88888.00 2015-12-01 18:10:03.250 335 12475.02 93.40 54542.30 88888.00 2015-12-01 18:10:03.375 335 12475.02 93.38 54542.30 88888.00 2015-12-01 18:10:03.500 335 12475.00 93.33 54542.32 88888.00 2015-12-01 18:10:03.625 335 12475.05 93.30 54542.30 88888.00 2015-12-01 18:10:03.750 335 12475.00 93.28 54542.32 88888.00 2015-12-01 18:10:03.875 335 12474.95 93.28 54542.35 88888.00 2015-12-01 18:10:04.000 335 12474.95 93.25 54542.35 88888.00 2015-12-01 18:10:04.125 335 12474.98 93.25 54542.38 88888.00 2015-12-01 18:10:04.250 335 12474.95 93.22 54542.38 88888.00 2015-12-01 18:10:04.375 335 12474.98 93.20 54542.38 88888.00 2015-12-01 18:10:04.500 335 12474.92 93.22 54542.40 88888.00 2015-12-01 18:10:04.625 335 12474.85 93.20 54542.43 88888.00 2015-12-01 18:10:04.750 335 12474.85 93.17 54542.45 88888.00 2015-12-01 18:10:04.875 335 12474.88 93.17 54542.45 88888.00 2015-12-01 18:10:05.000 335 12474.85 93.17 54542.45 88888.00 2015-12-01 18:10:05.125 335 12474.85 93.15 54542.47 88888.00 2015-12-01 18:10:05.250 335 12474.83 93.08 54542.47 88888.00 2015-12-01 18:10:05.375 335 12474.85 93.08 54542.47 88888.00 2015-12-01 18:10:05.500 335 12474.83 93.00 54542.47 88888.00 2015-12-01 18:10:05.625 335 12474.80 92.95 54542.50 88888.00 2015-12-01 18:10:05.750 335 12474.77 93.00 54542.50 88888.00 2015-12-01 18:10:05.875 335 12474.77 93.00 54542.53 88888.00 2015-12-01 18:10:06.000 335 12474.83 92.95 54542.50 88888.00 2015-12-01 18:10:06.125 335 12474.77 92.90 54542.53 88888.00 2015-12-01 18:10:06.250 335 12474.73 92.83 54542.53 88888.00 2015-12-01 18:10:06.375 335 12474.75 92.80 54542.55 88888.00 2015-12-01 18:10:06.500 335 12474.75 92.80 54542.57 88888.00 2015-12-01 18:10:06.625 335 12474.73 92.80 54542.57 88888.00 2015-12-01 18:10:06.750 335 12474.73 92.78 54542.57 88888.00 2015-12-01 18:10:06.875 335 12474.70 92.75 54542.60 88888.00 2015-12-01 18:10:07.000 335 12474.67 92.72 54542.60 88888.00 2015-12-01 18:10:07.125 335 12474.73 92.70 54542.62 88888.00 2015-12-01 18:10:07.250 335 12474.75 92.65 54542.65 88888.00 2015-12-01 18:10:07.375 335 12474.75 92.65 54542.62 88888.00 2015-12-01 18:10:07.500 335 12474.67 92.62 54542.65 88888.00 2015-12-01 18:10:07.625 335 12474.65 92.62 54542.65 88888.00 2015-12-01 18:10:07.750 335 12474.65 92.62 54542.65 88888.00 2015-12-01 18:10:07.875 335 12474.55 92.60 54542.65 88888.00 2015-12-01 18:10:08.000 335 12474.50 92.55 54542.68 88888.00 2015-12-01 18:10:08.125 335 12474.52 92.55 54542.70 88888.00 2015-12-01 18:10:08.250 335 12474.58 92.53 54542.72 88888.00 2015-12-01 18:10:08.375 335 12474.55 92.53 54542.72 88888.00 2015-12-01 18:10:08.500 335 12474.45 92.53 54542.72 88888.00 2015-12-01 18:10:08.625 335 12474.38 92.50 54542.75 88888.00 2015-12-01 18:10:08.750 335 12474.30 92.53 54542.78 88888.00 2015-12-01 18:10:08.875 335 12474.20 92.53 54542.78 88888.00 2015-12-01 18:10:09.000 335 12474.12 92.50 54542.80 88888.00 2015-12-01 18:10:09.125 335 12474.05 92.50 54542.85 88888.00 2015-12-01 18:10:09.250 335 12473.95 92.45 54542.85 88888.00 2015-12-01 18:10:09.375 335 12473.98 92.45 54542.82 88888.00 2015-12-01 18:10:09.500 335 12473.90 92.42 54542.85 88888.00 2015-12-01 18:10:09.625 335 12473.92 92.40 54542.85 88888.00 2015-12-01 18:10:09.750 335 12473.95 92.33 54542.85 88888.00 2015-12-01 18:10:09.875 335 12473.95 92.33 54542.88 88888.00 2015-12-01 18:10:10.000 335 12473.90 92.28 54542.88 88888.00 2015-12-01 18:10:10.125 335 12473.85 92.25 54542.90 88888.00 2015-12-01 18:10:10.250 335 12473.80 92.20 54542.90 88888.00 2015-12-01 18:10:10.375 335 12473.80 92.20 54542.93 88888.00 2015-12-01 18:10:10.500 335 12473.80 92.15 54542.93 88888.00 2015-12-01 18:10:10.625 335 12473.77 92.10 54542.95 88888.00 2015-12-01 18:10:10.750 335 12473.75 92.10 54542.95 88888.00 2015-12-01 18:10:10.875 335 12473.70 92.08 54542.97 88888.00 2015-12-01 18:10:11.000 335 12473.77 92.03 54542.93 88888.00 2015-12-01 18:10:11.125 335 12473.80 92.03 54542.97 88888.00 2015-12-01 18:10:11.250 335 12473.75 92.00 54543.00 88888.00 2015-12-01 18:10:11.375 335 12473.73 91.95 54543.00 88888.00 2015-12-01 18:10:11.500 335 12473.75 91.92 54543.05 88888.00 2015-12-01 18:10:11.625 335 12473.73 91.92 54543.05 88888.00 2015-12-01 18:10:11.750 335 12473.67 91.90 54543.05 88888.00 2015-12-01 18:10:11.875 335 12473.67 91.88 54543.07 88888.00 2015-12-01 18:10:12.000 335 12473.70 91.85 54543.05 88888.00 2015-12-01 18:10:12.125 335 12473.73 91.83 54543.05 88888.00 2015-12-01 18:10:12.250 335 12473.73 91.80 54543.05 88888.00 2015-12-01 18:10:12.375 335 12473.73 91.80 54543.07 88888.00 2015-12-01 18:10:12.500 335 12473.73 91.80 54543.10 88888.00 2015-12-01 18:10:12.625 335 12473.77 91.80 54543.10 88888.00 2015-12-01 18:10:12.750 335 12473.77 91.78 54543.10 88888.00 2015-12-01 18:10:12.875 335 12473.75 91.75 54543.10 88888.00 2015-12-01 18:10:13.000 335 12473.77 91.72 54543.12 88888.00 2015-12-01 18:10:13.125 335 12473.75 91.75 54543.15 88888.00 2015-12-01 18:10:13.250 335 12473.65 91.67 54543.12 88888.00 2015-12-01 18:10:13.375 335 12473.67 91.67 54543.12 88888.00 2015-12-01 18:10:13.500 335 12473.77 91.65 54543.10 88888.00 2015-12-01 18:10:13.625 335 12473.80 91.60 54543.10 88888.00 2015-12-01 18:10:13.750 335 12473.77 91.58 54543.12 88888.00 2015-12-01 18:10:13.875 335 12473.75 91.60 54543.12 88888.00 2015-12-01 18:10:14.000 335 12473.77 91.58 54543.10 88888.00 2015-12-01 18:10:14.125 335 12473.83 91.58 54543.15 88888.00 2015-12-01 18:10:14.250 335 12473.77 91.58 54543.15 88888.00 2015-12-01 18:10:14.375 335 12473.70 91.53 54543.15 88888.00 2015-12-01 18:10:14.500 335 12473.65 91.47 54543.15 88888.00 2015-12-01 18:10:14.625 335 12473.67 91.47 54543.15 88888.00 2015-12-01 18:10:14.750 335 12473.70 91.45 54543.15 88888.00 2015-12-01 18:10:14.875 335 12473.70 91.45 54543.12 88888.00 2015-12-01 18:10:15.000 335 12473.65 91.40 54543.12 88888.00 2015-12-01 18:10:15.125 335 12473.67 91.38 54543.12 88888.00 2015-12-01 18:10:15.250 335 12473.65 91.38 54543.12 88888.00 2015-12-01 18:10:15.375 335 12473.62 91.40 54543.12 88888.00 2015-12-01 18:10:15.500 335 12473.65 91.35 54543.15 88888.00 2015-12-01 18:10:15.625 335 12473.70 91.33 54543.12 88888.00 2015-12-01 18:10:15.750 335 12473.67 91.33 54543.15 88888.00 2015-12-01 18:10:15.875 335 12473.65 91.33 54543.15 88888.00 2015-12-01 18:10:16.000 335 12473.73 91.33 54543.12 88888.00 2015-12-01 18:10:16.125 335 12473.83 91.30 54543.12 88888.00 2015-12-01 18:10:16.250 335 12473.77 91.30 54543.12 88888.00 2015-12-01 18:10:16.375 335 12473.75 91.30 54543.12 88888.00 2015-12-01 18:10:16.500 335 12473.67 91.25 54543.12 88888.00 2015-12-01 18:10:16.625 335 12473.70 91.22 54543.12 88888.00 2015-12-01 18:10:16.750 335 12473.80 91.25 54543.12 88888.00 2015-12-01 18:10:16.875 335 12473.83 91.25 54543.12 88888.00 2015-12-01 18:10:17.000 335 12473.75 91.22 54543.12 88888.00 2015-12-01 18:10:17.125 335 12473.70 91.22 54543.15 88888.00 2015-12-01 18:10:17.250 335 12473.60 91.20 54543.12 88888.00 2015-12-01 18:10:17.375 335 12473.60 91.22 54543.12 88888.00 2015-12-01 18:10:17.500 335 12473.62 91.20 54543.12 88888.00 2015-12-01 18:10:17.625 335 12473.67 91.17 54543.12 88888.00 2015-12-01 18:10:17.750 335 12473.75 91.15 54543.12 88888.00 2015-12-01 18:10:17.875 335 12473.73 91.17 54543.15 88888.00 2015-12-01 18:10:18.000 335 12473.65 91.15 54543.15 88888.00 2015-12-01 18:10:18.125 335 12473.67 91.12 54543.12 88888.00 2015-12-01 18:10:18.250 335 12473.67 91.10 54543.12 88888.00 2015-12-01 18:10:18.375 335 12473.70 91.10 54543.12 88888.00 2015-12-01 18:10:18.500 335 12473.65 91.08 54543.15 88888.00 2015-12-01 18:10:18.625 335 12473.65 91.10 54543.12 88888.00 2015-12-01 18:10:18.750 335 12473.67 91.10 54543.12 88888.00 2015-12-01 18:10:18.875 335 12473.65 91.10 54543.12 88888.00 2015-12-01 18:10:19.000 335 12473.67 91.05 54543.10 88888.00 2015-12-01 18:10:19.125 335 12473.70 91.08 54543.12 88888.00 2015-12-01 18:10:19.250 335 12473.65 91.08 54543.12 88888.00 2015-12-01 18:10:19.375 335 12473.70 91.05 54543.12 88888.00 2015-12-01 18:10:19.500 335 12473.70 91.03 54543.15 88888.00 2015-12-01 18:10:19.625 335 12473.73 91.00 54543.15 88888.00 2015-12-01 18:10:19.750 335 12473.75 91.00 54543.12 88888.00 2015-12-01 18:10:19.875 335 12473.73 91.03 54543.12 88888.00 2015-12-01 18:10:20.000 335 12473.73 90.97 54543.10 88888.00 2015-12-01 18:10:20.125 335 12473.70 90.97 54543.10 88888.00 2015-12-01 18:10:20.250 335 12473.62 90.88 54543.10 88888.00 2015-12-01 18:10:20.375 335 12473.73 90.92 54543.12 88888.00 2015-12-01 18:10:20.500 335 12473.80 90.95 54543.10 88888.00 2015-12-01 18:10:20.625 335 12473.85 90.92 54543.10 88888.00 2015-12-01 18:10:20.750 335 12473.83 90.88 54543.07 88888.00 2015-12-01 18:10:20.875 335 12473.83 90.85 54543.10 88888.00 2015-12-01 18:10:21.000 335 12473.83 90.88 54543.12 88888.00 2015-12-01 18:10:21.125 335 12473.88 90.88 54543.12 88888.00 2015-12-01 18:10:21.250 335 12473.83 90.83 54543.12 88888.00 2015-12-01 18:10:21.375 335 12473.80 90.80 54543.12 88888.00 2015-12-01 18:10:21.500 335 12473.83 90.80 54543.10 88888.00 2015-12-01 18:10:21.625 335 12473.85 90.78 54543.05 88888.00 2015-12-01 18:10:21.750 335 12473.90 90.75 54543.05 88888.00 2015-12-01 18:10:21.875 335 12473.92 90.78 54543.05 88888.00 2015-12-01 18:10:22.000 335 12473.92 90.80 54543.00 88888.00 2015-12-01 18:10:22.125 335 12473.95 90.80 54543.03 88888.00 2015-12-01 18:10:22.250 335 12473.90 90.72 54543.00 88888.00 2015-12-01 18:10:22.375 335 12473.92 90.75 54543.00 88888.00 2015-12-01 18:10:22.500 335 12473.90 90.75 54543.00 88888.00 2015-12-01 18:10:22.625 335 12473.90 90.72 54542.97 88888.00 2015-12-01 18:10:22.750 335 12473.92 90.70 54542.97 88888.00 2015-12-01 18:10:22.875 335 12473.90 90.70 54542.97 88888.00 2015-12-01 18:10:23.000 335 12473.85 90.67 54542.97 88888.00 2015-12-01 18:10:23.125 335 12473.80 90.67 54543.00 88888.00 2015-12-01 18:10:23.250 335 12473.80 90.70 54542.97 88888.00 2015-12-01 18:10:23.375 335 12473.90 90.70 54543.00 88888.00 2015-12-01 18:10:23.500 335 12474.00 90.70 54542.97 88888.00 2015-12-01 18:10:23.625 335 12474.02 90.70 54543.00 88888.00 2015-12-01 18:10:23.750 335 12474.00 90.67 54542.95 88888.00 2015-12-01 18:10:23.875 335 12474.02 90.67 54542.95 88888.00 2015-12-01 18:10:24.000 335 12473.98 90.67 54542.95 88888.00 2015-12-01 18:10:24.125 335 12473.98 90.67 54542.95 88888.00 2015-12-01 18:10:24.250 335 12473.98 90.62 54542.95 88888.00 2015-12-01 18:10:24.375 335 12474.08 90.62 54542.93 88888.00 2015-12-01 18:10:24.500 335 12474.10 90.62 54542.90 88888.00 2015-12-01 18:10:24.625 335 12474.05 90.65 54542.90 88888.00 2015-12-01 18:10:24.750 335 12474.08 90.65 54542.90 88888.00 2015-12-01 18:10:24.875 335 12474.10 90.67 54542.88 88888.00 2015-12-01 18:10:25.000 335 12474.10 90.65 54542.88 88888.00 2015-12-01 18:10:25.125 335 12474.12 90.62 54542.85 88888.00 2015-12-01 18:10:25.250 335 12474.12 90.62 54542.88 88888.00 2015-12-01 18:10:25.375 335 12474.12 90.62 54542.90 88888.00 2015-12-01 18:10:25.500 335 12474.08 90.65 54542.88 88888.00 2015-12-01 18:10:25.625 335 12474.08 90.65 54542.85 88888.00 2015-12-01 18:10:25.750 335 12474.08 90.67 54542.85 88888.00 2015-12-01 18:10:25.875 335 12474.08 90.62 54542.85 88888.00 2015-12-01 18:10:26.000 335 12474.10 90.62 54542.82 88888.00 2015-12-01 18:10:26.125 335 12474.15 90.62 54542.82 88888.00 2015-12-01 18:10:26.250 335 12474.12 90.58 54542.85 88888.00 2015-12-01 18:10:26.375 335 12474.17 90.60 54542.82 88888.00 2015-12-01 18:10:26.500 335 12474.12 90.60 54542.82 88888.00 2015-12-01 18:10:26.625 335 12474.08 90.58 54542.82 88888.00 2015-12-01 18:10:26.750 335 12474.05 90.62 54542.85 88888.00 2015-12-01 18:10:26.875 335 12474.08 90.60 54542.85 88888.00 2015-12-01 18:10:27.000 335 12474.05 90.58 54542.82 88888.00 2015-12-01 18:10:27.125 335 12474.08 90.58 54542.80 88888.00 2015-12-01 18:10:27.250 335 12474.00 90.55 54542.82 88888.00 2015-12-01 18:10:27.375 335 12474.02 90.60 54542.82 88888.00 2015-12-01 18:10:27.500 335 12474.02 90.60 54542.82 88888.00 2015-12-01 18:10:27.625 335 12474.00 90.55 54542.80 88888.00 2015-12-01 18:10:27.750 335 12474.00 90.55 54542.78 88888.00 2015-12-01 18:10:27.875 335 12474.05 90.60 54542.80 88888.00 2015-12-01 18:10:28.000 335 12474.02 90.60 54542.75 88888.00 2015-12-01 18:10:28.125 335 12473.90 90.60 54542.78 88888.00 2015-12-01 18:10:28.250 335 12473.85 90.60 54542.78 88888.00 2015-12-01 18:10:28.375 335 12473.90 90.58 54542.78 88888.00 2015-12-01 18:10:28.500 335 12473.90 90.55 54542.78 88888.00 2015-12-01 18:10:28.625 335 12473.90 90.55 54542.80 88888.00 2015-12-01 18:10:28.750 335 12473.85 90.55 54542.80 88888.00 2015-12-01 18:10:28.875 335 12473.83 90.55 54542.78 88888.00 2015-12-01 18:10:29.000 335 12473.88 90.53 54542.75 88888.00 2015-12-01 18:10:29.125 335 12473.85 90.50 54542.78 88888.00 2015-12-01 18:10:29.250 335 12473.77 90.47 54542.75 88888.00 2015-12-01 18:10:29.375 335 12473.77 90.47 54542.75 88888.00 2015-12-01 18:10:29.500 335 12473.80 90.45 54542.78 88888.00 2015-12-01 18:10:29.625 335 12473.80 90.47 54542.75 88888.00 2015-12-01 18:10:29.750 335 12473.85 90.45 54542.75 88888.00 2015-12-01 18:10:29.875 335 12473.88 90.42 54542.75 88888.00 2015-12-01 18:10:30.000 335 12473.83 90.40 54542.75 88888.00 2015-12-01 18:10:30.125 335 12473.83 90.40 54542.75 88888.00 2015-12-01 18:10:30.250 335 12473.85 90.45 54542.75 88888.00 2015-12-01 18:10:30.375 335 12473.85 90.42 54542.72 88888.00 2015-12-01 18:10:30.500 335 12473.80 90.40 54542.72 88888.00 2015-12-01 18:10:30.625 335 12473.73 90.40 54542.70 88888.00 2015-12-01 18:10:30.750 335 12473.75 90.40 54542.72 88888.00 2015-12-01 18:10:30.875 335 12473.80 90.38 54542.72 88888.00 2015-12-01 18:10:31.000 335 12473.83 90.35 54542.70 88888.00 2015-12-01 18:10:31.125 335 12473.85 90.38 54542.68 88888.00 2015-12-01 18:10:31.250 335 12473.77 90.38 54542.70 88888.00 2015-12-01 18:10:31.375 335 12473.75 90.40 54542.70 88888.00 2015-12-01 18:10:31.500 335 12473.77 90.40 54542.68 88888.00 2015-12-01 18:10:31.625 335 12473.83 90.42 54542.65 88888.00 2015-12-01 18:10:31.750 335 12473.85 90.45 54542.68 88888.00 2015-12-01 18:10:31.875 335 12473.90 90.45 54542.70 88888.00 2015-12-01 18:10:32.000 335 12473.85 90.45 54542.65 88888.00 2015-12-01 18:10:32.125 335 12473.83 90.50 54542.68 88888.00 2015-12-01 18:10:32.250 335 12473.77 90.50 54542.68 88888.00 2015-12-01 18:10:32.375 335 12473.75 90.53 54542.65 88888.00 2015-12-01 18:10:32.500 335 12473.70 90.55 54542.65 88888.00 2015-12-01 18:10:32.625 335 12473.65 90.55 54542.62 88888.00 2015-12-01 18:10:32.750 335 12473.62 90.55 54542.60 88888.00 2015-12-01 18:10:32.875 335 12473.62 90.58 54542.60 88888.00 2015-12-01 18:10:33.000 335 12473.67 90.58 54542.60 88888.00 2015-12-01 18:10:33.125 335 12473.70 90.62 54542.65 88888.00 2015-12-01 18:10:33.250 335 12473.73 90.70 54542.62 88888.00 2015-12-01 18:10:33.375 335 12473.77 90.70 54542.60 88888.00 2015-12-01 18:10:33.500 335 12473.73 90.70 54542.57 88888.00 2015-12-01 18:10:33.625 335 12473.70 90.75 54542.55 88888.00 2015-12-01 18:10:33.750 335 12473.73 90.80 54542.55 88888.00 2015-12-01 18:10:33.875 335 12473.67 90.80 54542.57 88888.00 2015-12-01 18:10:34.000 335 12473.62 90.83 54542.55 88888.00 2015-12-01 18:10:34.125 335 12473.62 90.83 54542.57 88888.00 2015-12-01 18:10:34.250 335 12473.62 90.88 54542.57 88888.00 2015-12-01 18:10:34.375 335 12473.60 90.88 54542.55 88888.00 2015-12-01 18:10:34.500 335 12473.60 90.90 54542.57 88888.00 2015-12-01 18:10:34.625 335 12473.62 91.00 54542.60 88888.00 2015-12-01 18:10:34.750 335 12473.58 90.97 54542.57 88888.00 2015-12-01 18:10:34.875 335 12473.50 90.97 54542.57 88888.00 2015-12-01 18:10:35.000 335 12473.48 91.05 54542.57 88888.00 2015-12-01 18:10:35.125 335 12473.45 91.10 54542.60 88888.00 2015-12-01 18:10:35.250 335 12473.33 91.08 54542.60 88888.00 2015-12-01 18:10:35.375 335 12473.35 91.12 54542.62 88888.00 2015-12-01 18:10:35.500 335 12473.33 91.17 54542.62 88888.00 2015-12-01 18:10:35.625 335 12473.23 91.20 54542.60 88888.00 2015-12-01 18:10:35.750 335 12473.20 91.25 54542.60 88888.00 2015-12-01 18:10:35.875 335 12473.20 91.25 54542.60 88888.00 2015-12-01 18:10:36.000 335 12473.12 91.25 54542.65 88888.00 2015-12-01 18:10:36.125 335 12473.15 91.28 54542.65 88888.00 2015-12-01 18:10:36.250 335 12473.08 91.25 54542.62 88888.00 2015-12-01 18:10:36.375 335 12473.05 91.22 54542.60 88888.00 2015-12-01 18:10:36.500 335 12473.02 91.22 54542.57 88888.00 2015-12-01 18:10:36.625 335 12473.08 91.25 54542.60 88888.00 2015-12-01 18:10:36.750 335 12473.08 91.28 54542.60 88888.00 2015-12-01 18:10:36.875 335 12473.10 91.30 54542.62 88888.00 2015-12-01 18:10:37.000 335 12473.10 91.30 54542.57 88888.00 2015-12-01 18:10:37.125 335 12473.05 91.30 54542.57 88888.00 2015-12-01 18:10:37.250 335 12473.00 91.30 54542.57 88888.00 2015-12-01 18:10:37.375 335 12473.05 91.30 54542.57 88888.00 2015-12-01 18:10:37.500 335 12473.05 91.28 54542.60 88888.00 2015-12-01 18:10:37.625 335 12473.00 91.28 54542.57 88888.00 2015-12-01 18:10:37.750 335 12473.00 91.33 54542.62 88888.00 2015-12-01 18:10:37.875 335 12472.92 91.38 54542.62 88888.00 2015-12-01 18:10:38.000 335 12472.83 91.42 54542.60 88888.00 2015-12-01 18:10:38.125 335 12472.90 91.45 54542.62 88888.00 2015-12-01 18:10:38.250 335 12472.98 91.40 54542.60 88888.00 2015-12-01 18:10:38.375 335 12472.92 91.42 54542.60 88888.00 2015-12-01 18:10:38.500 335 12472.90 91.45 54542.60 88888.00 2015-12-01 18:10:38.625 335 12472.90 91.45 54542.60 88888.00 2015-12-01 18:10:38.750 335 12472.98 91.45 54542.60 88888.00 2015-12-01 18:10:38.875 335 12472.98 91.42 54542.60 88888.00 2015-12-01 18:10:39.000 335 12472.90 91.42 54542.57 88888.00 2015-12-01 18:10:39.125 335 12472.85 91.47 54542.60 88888.00 2015-12-01 18:10:39.250 335 12472.80 91.50 54542.60 88888.00 2015-12-01 18:10:39.375 335 12472.80 91.55 54542.62 88888.00 2015-12-01 18:10:39.500 335 12472.77 91.58 54542.62 88888.00 2015-12-01 18:10:39.625 335 12472.75 91.60 54542.65 88888.00 2015-12-01 18:10:39.750 335 12472.73 91.65 54542.68 88888.00 2015-12-01 18:10:39.875 335 12472.67 91.67 54542.65 88888.00 2015-12-01 18:10:40.000 335 12472.62 91.67 54542.65 88888.00 2015-12-01 18:10:40.125 335 12472.58 91.70 54542.68 88888.00 2015-12-01 18:10:40.250 335 12472.60 91.72 54542.68 88888.00 2015-12-01 18:10:40.375 335 12472.58 91.70 54542.68 88888.00 2015-12-01 18:10:40.500 335 12472.50 91.72 54542.70 88888.00 2015-12-01 18:10:40.625 335 12472.52 91.70 54542.68 88888.00 2015-12-01 18:10:40.750 335 12472.60 91.70 54542.65 88888.00 2015-12-01 18:10:40.875 335 12472.67 91.67 54542.65 88888.00 2015-12-01 18:10:41.000 335 12472.65 91.67 54542.65 88888.00 2015-12-01 18:10:41.125 335 12472.67 91.67 54542.68 88888.00 2015-12-01 18:10:41.250 335 12472.67 91.67 54542.65 88888.00 2015-12-01 18:10:41.375 335 12472.67 91.67 54542.65 88888.00 2015-12-01 18:10:41.500 335 12472.60 91.67 54542.65 88888.00 2015-12-01 18:10:41.625 335 12472.58 91.65 54542.65 88888.00 2015-12-01 18:10:41.750 335 12472.58 91.67 54542.65 88888.00 2015-12-01 18:10:41.875 335 12472.62 91.70 54542.68 88888.00 2015-12-01 18:10:42.000 335 12472.65 91.72 54542.68 88888.00 2015-12-01 18:10:42.125 335 12472.62 91.70 54542.68 88888.00 2015-12-01 18:10:42.250 335 12472.60 91.62 54542.68 88888.00 2015-12-01 18:10:42.375 335 12472.62 91.67 54542.68 88888.00 2015-12-01 18:10:42.500 335 12472.58 91.67 54542.68 88888.00 2015-12-01 18:10:42.625 335 12472.52 91.70 54542.70 88888.00 2015-12-01 18:10:42.750 335 12472.55 91.70 54542.70 88888.00 2015-12-01 18:10:42.875 335 12472.52 91.70 54542.70 88888.00 2015-12-01 18:10:43.000 335 12472.48 91.70 54542.70 88888.00 2015-12-01 18:10:43.125 335 12472.50 91.70 54542.72 88888.00 2015-12-01 18:10:43.250 335 12472.52 91.72 54542.72 88888.00 2015-12-01 18:10:43.375 335 12472.50 91.72 54542.70 88888.00 2015-12-01 18:10:43.500 335 12472.48 91.65 54542.70 88888.00 2015-12-01 18:10:43.625 335 12472.48 91.70 54542.72 88888.00 2015-12-01 18:10:43.750 335 12472.42 91.72 54542.75 88888.00 2015-12-01 18:10:43.875 335 12472.40 91.75 54542.75 88888.00 2015-12-01 18:10:44.000 335 12472.42 91.75 54542.72 88888.00 2015-12-01 18:10:44.125 335 12472.50 91.75 54542.72 88888.00 2015-12-01 18:10:44.250 335 12472.45 91.75 54542.72 88888.00 2015-12-01 18:10:44.375 335 12472.42 91.78 54542.72 88888.00 2015-12-01 18:10:44.500 335 12472.42 91.80 54542.72 88888.00 2015-12-01 18:10:44.625 335 12472.45 91.80 54542.72 88888.00 2015-12-01 18:10:44.750 335 12472.48 91.80 54542.75 88888.00 2015-12-01 18:10:44.875 335 12472.45 91.78 54542.75 88888.00 2015-12-01 18:10:45.000 335 12472.38 91.78 54542.75 88888.00 2015-12-01 18:10:45.125 335 12472.33 91.75 54542.78 88888.00 2015-12-01 18:10:45.250 335 12472.33 91.72 54542.80 88888.00 2015-12-01 18:10:45.375 335 12472.35 91.75 54542.78 88888.00 2015-12-01 18:10:45.500 335 12472.25 91.72 54542.78 88888.00 2015-12-01 18:10:45.625 335 12472.27 91.70 54542.78 88888.00 2015-12-01 18:10:45.750 335 12472.35 91.70 54542.78 88888.00 2015-12-01 18:10:45.875 335 12472.35 91.67 54542.80 88888.00 2015-12-01 18:10:46.000 335 12472.27 91.67 54542.80 88888.00 2015-12-01 18:10:46.125 335 12472.23 91.67 54542.80 88888.00 2015-12-01 18:10:46.250 335 12472.17 91.67 54542.80 88888.00 2015-12-01 18:10:46.375 335 12472.15 91.67 54542.80 88888.00 2015-12-01 18:10:46.500 335 12472.10 91.70 54542.80 88888.00 2015-12-01 18:10:46.625 335 12472.05 91.70 54542.80 88888.00 2015-12-01 18:10:46.750 335 12472.08 91.70 54542.82 88888.00 2015-12-01 18:10:46.875 335 12472.08 91.67 54542.82 88888.00 2015-12-01 18:10:47.000 335 12471.98 91.65 54542.80 88888.00 2015-12-01 18:10:47.125 335 12471.95 91.65 54542.82 88888.00 2015-12-01 18:10:47.250 335 12471.95 91.60 54542.85 88888.00 2015-12-01 18:10:47.375 335 12471.98 91.62 54542.82 88888.00 2015-12-01 18:10:47.500 335 12471.95 91.67 54542.85 88888.00 2015-12-01 18:10:47.625 335 12471.92 91.67 54542.85 88888.00 2015-12-01 18:10:47.750 335 12471.90 91.70 54542.88 88888.00 2015-12-01 18:10:47.875 335 12471.85 91.67 54542.88 88888.00 2015-12-01 18:10:48.000 335 12471.90 91.65 54542.88 88888.00 2015-12-01 18:10:48.125 335 12471.80 91.67 54542.85 88888.00 2015-12-01 18:10:48.250 335 12471.70 91.67 54542.90 88888.00 2015-12-01 18:10:48.375 335 12471.73 91.62 54542.90 88888.00 2015-12-01 18:10:48.500 335 12471.70 91.60 54542.85 88888.00 2015-12-01 18:10:48.625 335 12471.62 91.60 54542.88 88888.00 2015-12-01 18:10:48.750 335 12471.62 91.60 54542.88 88888.00 2015-12-01 18:10:48.875 335 12471.60 91.60 54542.88 88888.00 2015-12-01 18:10:49.000 335 12471.58 91.60 54542.88 88888.00 2015-12-01 18:10:49.125 335 12471.55 91.60 54542.90 88888.00 2015-12-01 18:10:49.250 335 12471.45 91.60 54542.93 88888.00 2015-12-01 18:10:49.375 335 12471.45 91.60 54542.90 88888.00 2015-12-01 18:10:49.500 335 12471.50 91.60 54542.93 88888.00 2015-12-01 18:10:49.625 335 12471.45 91.60 54542.95 88888.00 2015-12-01 18:10:49.750 335 12471.42 91.60 54542.97 88888.00 2015-12-01 18:10:49.875 335 12471.40 91.60 54542.97 88888.00 2015-12-01 18:10:50.000 335 12471.38 91.60 54542.97 88888.00 2015-12-01 18:10:50.125 335 12471.35 91.60 54542.97 88888.00 2015-12-01 18:10:50.250 335 12471.33 91.60 54542.97 88888.00 2015-12-01 18:10:50.375 335 12471.38 91.62 54542.97 88888.00 2015-12-01 18:10:50.500 335 12471.33 91.60 54542.97 88888.00 2015-12-01 18:10:50.625 335 12471.25 91.58 54542.97 88888.00 2015-12-01 18:10:50.750 335 12471.23 91.58 54542.97 88888.00 2015-12-01 18:10:50.875 335 12471.20 91.60 54543.03 88888.00 2015-12-01 18:10:51.000 335 12471.17 91.60 54543.00 88888.00 2015-12-01 18:10:51.125 335 12471.25 91.55 54543.00 88888.00 2015-12-01 18:10:51.250 335 12471.23 91.50 54543.00 88888.00 2015-12-01 18:10:51.375 335 12471.23 91.50 54543.00 88888.00 2015-12-01 18:10:51.500 335 12471.23 91.53 54543.00 88888.00 2015-12-01 18:10:51.625 335 12471.20 91.50 54543.00 88888.00 2015-12-01 18:10:51.750 335 12471.15 91.50 54543.03 88888.00 2015-12-01 18:10:51.875 335 12471.17 91.47 54543.05 88888.00 2015-12-01 18:10:52.000 335 12471.17 91.45 54543.03 88888.00 2015-12-01 18:10:52.125 335 12471.12 91.42 54543.00 88888.00 2015-12-01 18:10:52.250 335 12471.12 91.38 54543.05 88888.00 2015-12-01 18:10:52.375 335 12471.20 91.38 54543.05 88888.00 2015-12-01 18:10:52.500 335 12471.17 91.38 54543.07 88888.00 2015-12-01 18:10:52.625 335 12471.12 91.35 54543.07 88888.00 2015-12-01 18:10:52.750 335 12471.10 91.35 54543.05 88888.00 2015-12-01 18:10:52.875 335 12471.08 91.33 54543.07 88888.00 2015-12-01 18:10:53.000 335 12471.08 91.30 54543.07 88888.00 2015-12-01 18:10:53.125 335 12471.05 91.30 54543.10 88888.00 2015-12-01 18:10:53.250 335 12471.00 91.25 54543.10 88888.00 2015-12-01 18:10:53.375 335 12471.02 91.25 54543.10 88888.00 2015-12-01 18:10:53.500 335 12471.00 91.28 54543.12 88888.00 2015-12-01 18:10:53.625 335 12470.98 91.30 54543.12 88888.00 2015-12-01 18:10:53.750 335 12470.95 91.25 54543.10 88888.00 2015-12-01 18:10:53.875 335 12470.95 91.25 54543.10 88888.00 2015-12-01 18:10:54.000 335 12470.92 91.25 54543.10 88888.00 2015-12-01 18:10:54.125 335 12470.92 91.25 54543.10 88888.00 2015-12-01 18:10:54.250 335 12470.98 91.20 54543.10 88888.00 2015-12-01 18:10:54.375 335 12470.98 91.20 54543.10 88888.00 2015-12-01 18:10:54.500 335 12470.92 91.17 54543.10 88888.00 2015-12-01 18:10:54.625 335 12470.92 91.17 54543.10 88888.00 2015-12-01 18:10:54.750 335 12470.92 91.17 54543.10 88888.00 2015-12-01 18:10:54.875 335 12470.92 91.17 54543.07 88888.00 2015-12-01 18:10:55.000 335 12470.92 91.17 54543.07 88888.00 2015-12-01 18:10:55.125 335 12470.98 91.20 54543.10 88888.00 2015-12-01 18:10:55.250 335 12470.98 91.15 54543.10 88888.00 2015-12-01 18:10:55.375 335 12471.02 91.15 54543.05 88888.00 2015-12-01 18:10:55.500 335 12471.00 91.15 54543.07 88888.00 2015-12-01 18:10:55.625 335 12471.00 91.17 54543.10 88888.00 2015-12-01 18:10:55.750 335 12470.98 91.17 54543.12 88888.00 2015-12-01 18:10:55.875 335 12471.05 91.17 54543.12 88888.00 2015-12-01 18:10:56.000 335 12471.02 91.20 54543.10 88888.00 2015-12-01 18:10:56.125 335 12471.00 91.20 54543.12 88888.00 2015-12-01 18:10:56.250 335 12471.02 91.15 54543.12 88888.00 2015-12-01 18:10:56.375 335 12471.08 91.20 54543.12 88888.00 2015-12-01 18:10:56.500 335 12471.05 91.22 54543.12 88888.00 2015-12-01 18:10:56.625 335 12470.95 91.22 54543.10 88888.00 2015-12-01 18:10:56.750 335 12470.83 91.25 54543.10 88888.00 2015-12-01 18:10:56.875 335 12470.85 91.22 54543.10 88888.00 2015-12-01 18:10:57.000 335 12470.98 91.25 54543.10 88888.00 2015-12-01 18:10:57.125 335 12471.02 91.28 54543.10 88888.00 2015-12-01 18:10:57.250 335 12470.95 91.30 54543.07 88888.00 2015-12-01 18:10:57.375 335 12470.98 91.33 54543.07 88888.00 2015-12-01 18:10:57.500 335 12471.02 91.33 54543.10 88888.00 2015-12-01 18:10:57.625 335 12471.00 91.33 54543.10 88888.00 2015-12-01 18:10:57.750 335 12470.98 91.33 54543.07 88888.00 2015-12-01 18:10:57.875 335 12470.98 91.33 54543.05 88888.00 2015-12-01 18:10:58.000 335 12470.95 91.33 54543.05 88888.00 2015-12-01 18:10:58.125 335 12471.00 91.33 54543.05 88888.00 2015-12-01 18:10:58.250 335 12471.02 91.38 54543.05 88888.00 2015-12-01 18:10:58.375 335 12471.02 91.38 54543.07 88888.00 2015-12-01 18:10:58.500 335 12470.98 91.38 54543.05 88888.00 2015-12-01 18:10:58.625 335 12470.90 91.40 54543.03 88888.00 2015-12-01 18:10:58.750 335 12470.85 91.42 54543.03 88888.00 2015-12-01 18:10:58.875 335 12470.83 91.42 54543.05 88888.00 2015-12-01 18:10:59.000 335 12470.85 91.42 54543.03 88888.00 2015-12-01 18:10:59.125 335 12470.85 91.42 54543.05 88888.00 2015-12-01 18:10:59.250 335 12470.90 91.42 54543.07 88888.00 2015-12-01 18:10:59.375 335 12470.98 91.40 54543.03 88888.00 2015-12-01 18:10:59.500 335 12471.00 91.38 54543.00 88888.00 2015-12-01 18:10:59.625 335 12470.98 91.42 54543.03 88888.00 2015-12-01 18:10:59.750 335 12471.02 91.45 54543.03 88888.00 2015-12-01 18:10:59.875 335 12471.02 91.40 54543.00 88888.00 2015-12-01 18:11:00.000 335 12471.00 91.42 54542.97 88888.00 2015-12-01 18:11:00.125 335 12471.08 91.42 54543.00 88888.00 2015-12-01 18:11:00.250 335 12471.02 91.40 54542.97 88888.00 2015-12-01 18:11:00.375 335 12470.98 91.40 54543.00 88888.00 2015-12-01 18:11:00.500 335 12470.98 91.42 54543.00 88888.00 2015-12-01 18:11:00.625 335 12471.02 91.38 54543.00 88888.00 2015-12-01 18:11:00.750 335 12471.05 91.38 54542.97 88888.00 2015-12-01 18:11:00.875 335 12471.12 91.38 54542.95 88888.00 2015-12-01 18:11:01.000 335 12471.12 91.35 54542.95 88888.00 2015-12-01 18:11:01.125 335 12471.17 91.35 54542.95 88888.00 2015-12-01 18:11:01.250 335 12471.17 91.35 54542.97 88888.00 2015-12-01 18:11:01.375 335 12471.20 91.42 54542.97 88888.00 2015-12-01 18:11:01.500 335 12471.17 91.45 54542.95 88888.00 2015-12-01 18:11:01.625 335 12471.17 91.42 54542.93 88888.00 2015-12-01 18:11:01.750 335 12471.17 91.40 54542.93 88888.00 2015-12-01 18:11:01.875 335 12471.17 91.42 54542.93 88888.00 2015-12-01 18:11:02.000 335 12471.25 91.45 54542.90 88888.00 2015-12-01 18:11:02.125 335 12471.30 91.45 54542.90 88888.00 2015-12-01 18:11:02.250 335 12471.33 91.45 54542.90 88888.00 2015-12-01 18:11:02.375 335 12471.33 91.47 54542.90 88888.00 2015-12-01 18:11:02.500 335 12471.33 91.53 54542.93 88888.00 2015-12-01 18:11:02.625 335 12471.27 91.53 54542.88 88888.00 2015-12-01 18:11:02.750 335 12471.23 91.50 54542.85 88888.00 2015-12-01 18:11:02.875 335 12471.20 91.47 54542.85 88888.00 2015-12-01 18:11:03.000 335 12471.27 91.42 54542.85 88888.00 2015-12-01 18:11:03.125 335 12471.30 91.45 54542.88 88888.00 2015-12-01 18:11:03.250 335 12471.25 91.45 54542.85 88888.00 2015-12-01 18:11:03.375 335 12471.25 91.42 54542.82 88888.00 2015-12-01 18:11:03.500 335 12471.27 91.42 54542.82 88888.00 2015-12-01 18:11:03.625 335 12471.33 91.45 54542.82 88888.00 2015-12-01 18:11:03.750 335 12471.35 91.47 54542.80 88888.00 2015-12-01 18:11:03.875 335 12471.33 91.47 54542.82 88888.00 2015-12-01 18:11:04.000 335 12471.40 91.47 54542.82 88888.00 2015-12-01 18:11:04.125 335 12471.40 91.45 54542.82 88888.00 2015-12-01 18:11:04.250 335 12471.40 91.45 54542.80 88888.00 2015-12-01 18:11:04.375 335 12471.42 91.50 54542.82 88888.00 2015-12-01 18:11:04.500 335 12471.35 91.47 54542.80 88888.00 2015-12-01 18:11:04.625 335 12471.30 91.45 54542.78 88888.00 2015-12-01 18:11:04.750 335 12471.33 91.45 54542.78 88888.00 2015-12-01 18:11:04.875 335 12471.38 91.50 54542.78 88888.00 2015-12-01 18:11:05.000 335 12471.40 91.50 54542.75 88888.00 2015-12-01 18:11:05.125 335 12471.38 91.47 54542.75 88888.00 2015-12-01 18:11:05.250 335 12471.35 91.50 54542.75 88888.00 2015-12-01 18:11:05.375 335 12471.38 91.55 54542.75 88888.00 2015-12-01 18:11:05.500 335 12471.35 91.53 54542.75 88888.00 2015-12-01 18:11:05.625 335 12471.38 91.55 54542.72 88888.00 2015-12-01 18:11:05.750 335 12471.38 91.55 54542.70 88888.00 2015-12-01 18:11:05.875 335 12471.35 91.55 54542.70 88888.00 2015-12-01 18:11:06.000 335 12471.38 91.55 54542.68 88888.00 2015-12-01 18:11:06.125 335 12471.38 91.55 54542.68 88888.00 2015-12-01 18:11:06.250 335 12471.35 91.58 54542.68 88888.00 2015-12-01 18:11:06.375 335 12471.33 91.58 54542.70 88888.00 2015-12-01 18:11:06.500 335 12471.30 91.55 54542.70 88888.00 2015-12-01 18:11:06.625 335 12471.30 91.55 54542.68 88888.00 2015-12-01 18:11:06.750 335 12471.33 91.53 54542.65 88888.00 2015-12-01 18:11:06.875 335 12471.35 91.53 54542.62 88888.00 2015-12-01 18:11:07.000 335 12471.40 91.58 54542.62 88888.00 2015-12-01 18:11:07.125 335 12471.40 91.60 54542.62 88888.00 2015-12-01 18:11:07.250 335 12471.33 91.53 54542.62 88888.00 2015-12-01 18:11:07.375 335 12471.35 91.53 54542.62 88888.00 2015-12-01 18:11:07.500 335 12471.38 91.55 54542.60 88888.00 2015-12-01 18:11:07.625 335 12471.38 91.55 54542.57 88888.00 2015-12-01 18:11:07.750 335 12471.48 91.58 54542.57 88888.00 2015-12-01 18:11:07.875 335 12471.50 91.58 54542.55 88888.00 2015-12-01 18:11:08.000 335 12471.50 91.58 54542.53 88888.00 2015-12-01 18:11:08.125 335 12471.48 91.58 54542.55 88888.00 2015-12-01 18:11:08.250 335 12471.40 91.55 54542.53 88888.00 2015-12-01 18:11:08.375 335 12471.38 91.55 54542.53 88888.00 2015-12-01 18:11:08.500 335 12471.38 91.55 54542.55 88888.00 2015-12-01 18:11:08.625 335 12471.40 91.60 54542.55 88888.00 2015-12-01 18:11:08.750 335 12471.42 91.60 54542.55 88888.00 2015-12-01 18:11:08.875 335 12471.40 91.62 54542.50 88888.00 2015-12-01 18:11:09.000 335 12471.42 91.60 54542.47 88888.00 2015-12-01 18:11:09.125 335 12471.45 91.60 54542.53 88888.00 2015-12-01 18:11:09.250 335 12471.45 91.60 54542.53 88888.00 2015-12-01 18:11:09.375 335 12471.45 91.60 54542.53 88888.00 2015-12-01 18:11:09.500 335 12471.45 91.65 54542.50 88888.00 2015-12-01 18:11:09.625 335 12471.45 91.62 54542.47 88888.00 2015-12-01 18:11:09.750 335 12471.50 91.62 54542.47 88888.00 2015-12-01 18:11:09.875 335 12471.52 91.65 54542.47 88888.00 2015-12-01 18:11:10.000 335 12471.55 91.67 54542.45 88888.00 2015-12-01 18:11:10.125 335 12471.52 91.65 54542.45 88888.00 2015-12-01 18:11:10.250 335 12471.48 91.65 54542.40 88888.00 2015-12-01 18:11:10.375 335 12471.52 91.67 54542.40 88888.00 2015-12-01 18:11:10.500 335 12471.60 91.70 54542.40 88888.00 2015-12-01 18:11:10.625 335 12471.65 91.70 54542.38 88888.00 2015-12-01 18:11:10.750 335 12471.70 91.67 54542.40 88888.00 2015-12-01 18:11:10.875 335 12471.80 91.67 54542.40 88888.00 2015-12-01 18:11:11.000 335 12471.83 91.65 54542.40 88888.00 2015-12-01 18:11:11.125 335 12471.88 91.65 54542.38 88888.00 2015-12-01 18:11:11.250 335 12471.85 91.67 54542.35 88888.00 2015-12-01 18:11:11.375 335 12471.85 91.70 54542.35 88888.00 2015-12-01 18:11:11.500 335 12471.85 91.67 54542.35 88888.00 2015-12-01 18:11:11.625 335 12471.90 91.67 54542.35 88888.00 2015-12-01 18:11:11.750 335 12471.98 91.70 54542.32 88888.00 2015-12-01 18:11:11.875 335 12471.98 91.72 54542.32 88888.00 2015-12-01 18:11:12.000 335 12472.00 91.70 54542.28 88888.00 2015-12-01 18:11:12.125 335 12472.08 91.70 54542.28 88888.00 2015-12-01 18:11:12.250 335 12471.98 91.72 54542.30 88888.00 2015-12-01 18:11:12.375 335 12471.95 91.72 54542.28 88888.00 2015-12-01 18:11:12.500 335 12471.98 91.75 54542.25 88888.00 2015-12-01 18:11:12.625 335 12472.02 91.75 54542.22 88888.00 2015-12-01 18:11:12.750 335 12472.10 91.75 54542.22 88888.00 2015-12-01 18:11:12.875 335 12472.12 91.78 54542.22 88888.00 2015-12-01 18:11:13.000 335 12472.12 91.75 54542.20 88888.00 2015-12-01 18:11:13.125 335 12472.15 91.78 54542.22 88888.00 2015-12-01 18:11:13.250 335 12472.10 91.80 54542.20 88888.00 2015-12-01 18:11:13.375 335 12472.08 91.83 54542.20 88888.00 2015-12-01 18:11:13.500 335 12472.12 91.80 54542.22 88888.00 2015-12-01 18:11:13.625 335 12472.12 91.78 54542.20 88888.00 2015-12-01 18:11:13.750 335 12472.15 91.78 54542.20 88888.00 2015-12-01 18:11:13.875 335 12472.25 91.80 54542.15 88888.00 2015-12-01 18:11:14.000 335 12472.30 91.75 54542.15 88888.00 2015-12-01 18:11:14.125 335 12472.30 91.80 54542.12 88888.00 2015-12-01 18:11:14.250 335 12472.25 91.83 54542.12 88888.00 2015-12-01 18:11:14.375 335 12472.33 91.83 54542.10 88888.00 2015-12-01 18:11:14.500 335 12472.38 91.80 54542.07 88888.00 2015-12-01 18:11:14.625 335 12472.38 91.83 54542.10 88888.00 2015-12-01 18:11:14.750 335 12472.40 91.83 54542.10 88888.00 2015-12-01 18:11:14.875 335 12472.45 91.85 54542.05 88888.00 2015-12-01 18:11:15.000 335 12472.55 91.85 54542.07 88888.00 2015-12-01 18:11:15.125 335 12472.52 91.85 54542.05 88888.00 2015-12-01 18:11:15.250 335 12472.50 91.85 54542.03 88888.00 2015-12-01 18:11:15.375 335 12472.58 91.88 54542.05 88888.00 2015-12-01 18:11:15.500 335 12472.60 91.90 54542.03 88888.00 2015-12-01 18:11:15.625 335 12472.60 91.90 54542.00 88888.00 2015-12-01 18:11:15.750 335 12472.55 91.92 54542.00 88888.00 2015-12-01 18:11:15.875 335 12472.58 91.92 54542.00 88888.00 2015-12-01 18:11:16.000 335 12472.60 91.90 54541.95 88888.00 2015-12-01 18:11:16.125 335 12472.60 91.92 54541.95 88888.00 2015-12-01 18:11:16.250 335 12472.55 91.90 54541.95 88888.00 2015-12-01 18:11:16.375 335 12472.65 91.92 54541.95 88888.00 2015-12-01 18:11:16.500 335 12472.67 91.95 54541.93 88888.00 2015-12-01 18:11:16.625 335 12472.62 92.03 54541.97 88888.00 2015-12-01 18:11:16.750 335 12472.65 92.08 54541.97 88888.00 2015-12-01 18:11:16.875 335 12472.67 92.10 54541.95 88888.00 2015-12-01 18:11:17.000 335 12472.70 92.05 54541.90 88888.00 2015-12-01 18:11:17.125 335 12472.67 92.08 54541.90 88888.00 2015-12-01 18:11:17.250 335 12472.62 92.10 54541.93 88888.00 2015-12-01 18:11:17.375 335 12472.60 92.17 54541.95 88888.00 2015-12-01 18:11:17.500 335 12472.58 92.17 54541.90 88888.00 2015-12-01 18:11:17.625 335 12472.52 92.17 54541.90 88888.00 2015-12-01 18:11:17.750 335 12472.50 92.15 54541.90 88888.00 2015-12-01 18:11:17.875 335 12472.52 92.17 54541.90 88888.00 2015-12-01 18:11:18.000 335 12472.52 92.17 54541.88 88888.00 2015-12-01 18:11:18.125 335 12472.45 92.20 54541.82 88888.00 2015-12-01 18:11:18.250 335 12472.35 92.22 54541.85 88888.00 2015-12-01 18:11:18.375 335 12472.30 92.25 54541.85 88888.00 2015-12-01 18:11:18.500 335 12472.23 92.25 54541.85 88888.00 2015-12-01 18:11:18.625 335 12472.27 92.25 54541.85 88888.00 2015-12-01 18:11:18.750 335 12472.33 92.22 54541.82 88888.00 2015-12-01 18:11:18.875 335 12472.35 92.20 54541.85 88888.00 2015-12-01 18:11:19.000 335 12472.33 92.20 54541.82 88888.00 2015-12-01 18:11:19.125 335 12472.33 92.20 54541.82 88888.00 2015-12-01 18:11:19.250 335 12472.23 92.15 54541.80 88888.00 2015-12-01 18:11:19.375 335 12472.15 92.17 54541.82 88888.00 2015-12-01 18:11:19.500 335 12472.12 92.17 54541.82 88888.00 2015-12-01 18:11:19.625 335 12472.17 92.17 54541.82 88888.00 2015-12-01 18:11:19.750 335 12472.15 92.15 54541.82 88888.00 2015-12-01 18:11:19.875 335 12472.15 92.17 54541.82 88888.00 2015-12-01 18:11:20.000 335 12472.20 92.15 54541.78 88888.00 2015-12-01 18:11:20.125 335 12472.25 92.15 54541.78 88888.00 2015-12-01 18:11:20.250 335 12472.25 92.20 54541.80 88888.00 2015-12-01 18:11:20.375 335 12472.25 92.22 54541.80 88888.00 2015-12-01 18:11:20.500 335 12472.30 92.20 54541.75 88888.00 2015-12-01 18:11:20.625 335 12472.40 92.20 54541.75 88888.00 2015-12-01 18:11:20.750 335 12472.42 92.25 54541.72 88888.00 2015-12-01 18:11:20.875 335 12472.45 92.25 54541.70 88888.00 2015-12-01 18:11:21.000 335 12472.48 92.28 54541.68 88888.00 2015-12-01 18:11:21.125 335 12472.55 92.33 54541.70 88888.00 2015-12-01 18:11:21.250 335 12472.55 92.33 54541.70 88888.00 2015-12-01 18:11:21.375 335 12472.50 92.38 54541.72 88888.00 2015-12-01 18:11:21.500 335 12472.52 92.40 54541.68 88888.00 2015-12-01 18:11:21.625 335 12472.52 92.45 54541.70 88888.00 2015-12-01 18:11:21.750 335 12472.50 92.47 54541.68 88888.00 2015-12-01 18:11:21.875 335 12472.58 92.47 54541.68 88888.00 2015-12-01 18:11:22.000 335 12472.62 92.47 54541.65 88888.00 2015-12-01 18:11:22.125 335 12472.60 92.47 54541.68 88888.00 2015-12-01 18:11:22.250 335 12472.60 92.50 54541.65 88888.00 2015-12-01 18:11:22.375 335 12472.62 92.47 54541.65 88888.00 2015-12-01 18:11:22.500 335 12472.58 92.50 54541.62 88888.00 2015-12-01 18:11:22.625 335 12472.62 92.53 54541.62 88888.00 2015-12-01 18:11:22.750 335 12472.62 92.58 54541.60 88888.00 2015-12-01 18:11:22.875 335 12472.55 92.58 54541.60 88888.00 2015-12-01 18:11:23.000 335 12472.50 92.58 54541.60 88888.00 2015-12-01 18:11:23.125 335 12472.52 92.60 54541.60 88888.00 2015-12-01 18:11:23.250 335 12472.52 92.58 54541.62 88888.00 2015-12-01 18:11:23.375 335 12472.52 92.60 54541.60 88888.00 2015-12-01 18:11:23.500 335 12472.52 92.62 54541.57 88888.00 2015-12-01 18:11:23.625 335 12472.50 92.67 54541.55 88888.00 2015-12-01 18:11:23.750 335 12472.60 92.65 54541.55 88888.00 2015-12-01 18:11:23.875 335 12472.60 92.67 54541.57 88888.00 2015-12-01 18:11:24.000 335 12472.55 92.70 54541.53 88888.00 2015-12-01 18:11:24.125 335 12472.52 92.75 54541.55 88888.00 2015-12-01 18:11:24.250 335 12472.55 92.72 54541.55 88888.00 2015-12-01 18:11:24.375 335 12472.60 92.75 54541.55 88888.00 2015-12-01 18:11:24.500 335 12472.60 92.78 54541.53 88888.00 2015-12-01 18:11:24.625 335 12472.60 92.80 54541.55 88888.00 2015-12-01 18:11:24.750 335 12472.60 92.80 54541.53 88888.00 2015-12-01 18:11:24.875 335 12472.65 92.83 54541.53 88888.00 2015-12-01 18:11:25.000 335 12472.60 92.80 54541.50 88888.00 2015-12-01 18:11:25.125 335 12472.62 92.80 54541.53 88888.00 2015-12-01 18:11:25.250 335 12472.58 92.80 54541.50 88888.00 2015-12-01 18:11:25.375 335 12472.62 92.83 54541.53 88888.00 2015-12-01 18:11:25.500 335 12472.67 92.83 54541.53 88888.00 2015-12-01 18:11:25.625 335 12472.67 92.80 54541.53 88888.00 2015-12-01 18:11:25.750 335 12472.62 92.80 54541.53 88888.00 2015-12-01 18:11:25.875 335 12472.58 92.78 54541.50 88888.00 2015-12-01 18:11:26.000 335 12472.60 92.80 54541.50 88888.00 2015-12-01 18:11:26.125 335 12472.62 92.80 54541.50 88888.00 2015-12-01 18:11:26.250 335 12472.58 92.78 54541.47 88888.00 2015-12-01 18:11:26.375 335 12472.48 92.78 54541.47 88888.00 2015-12-01 18:11:26.500 335 12472.45 92.75 54541.45 88888.00 2015-12-01 18:11:26.625 335 12472.48 92.75 54541.45 88888.00 2015-12-01 18:11:26.750 335 12472.48 92.80 54541.47 88888.00 2015-12-01 18:11:26.875 335 12472.48 92.75 54541.50 88888.00 2015-12-01 18:11:27.000 335 12472.42 92.75 54541.50 88888.00 2015-12-01 18:11:27.125 335 12472.42 92.75 54541.47 88888.00 2015-12-01 18:11:27.250 335 12472.40 92.70 54541.47 88888.00 2015-12-01 18:11:27.375 335 12472.48 92.67 54541.47 88888.00 2015-12-01 18:11:27.500 335 12472.50 92.65 54541.50 88888.00 2015-12-01 18:11:27.625 335 12472.50 92.67 54541.50 88888.00 2015-12-01 18:11:27.750 335 12472.58 92.62 54541.47 88888.00 2015-12-01 18:11:27.875 335 12472.58 92.62 54541.45 88888.00 2015-12-01 18:11:28.000 335 12472.55 92.62 54541.45 88888.00 2015-12-01 18:11:28.125 335 12472.52 92.62 54541.43 88888.00 2015-12-01 18:11:28.250 335 12472.48 92.58 54541.43 88888.00 2015-12-01 18:11:28.375 335 12472.52 92.55 54541.45 88888.00 2015-12-01 18:11:28.500 335 12472.58 92.53 54541.45 88888.00 2015-12-01 18:11:28.625 335 12472.62 92.53 54541.45 88888.00 2015-12-01 18:11:28.750 335 12472.60 92.50 54541.45 88888.00 2015-12-01 18:11:28.875 335 12472.62 92.55 54541.45 88888.00 2015-12-01 18:11:29.000 335 12472.60 92.53 54541.43 88888.00 2015-12-01 18:11:29.125 335 12472.60 92.47 54541.43 88888.00 2015-12-01 18:11:29.250 335 12472.55 92.50 54541.47 88888.00 2015-12-01 18:11:29.375 335 12472.58 92.53 54541.47 88888.00 2015-12-01 18:11:29.500 335 12472.52 92.45 54541.45 88888.00 2015-12-01 18:11:29.625 335 12472.50 92.40 54541.45 88888.00 2015-12-01 18:11:29.750 335 12472.58 92.40 54541.45 88888.00 2015-12-01 18:11:29.875 335 12472.60 92.45 54541.47 88888.00 2015-12-01 18:11:30.000 335 12472.58 92.45 54541.47 88888.00 2015-12-01 18:11:30.125 335 12472.55 92.42 54541.50 88888.00 2015-12-01 18:11:30.250 335 12472.52 92.42 54541.50 88888.00 2015-12-01 18:11:30.375 335 12472.48 92.42 54541.50 88888.00 2015-12-01 18:11:30.500 335 12472.45 92.45 54541.47 88888.00 2015-12-01 18:11:30.625 335 12472.48 92.42 54541.50 88888.00 2015-12-01 18:11:30.750 335 12472.45 92.40 54541.50 88888.00 2015-12-01 18:11:30.875 335 12472.50 92.40 54541.47 88888.00 2015-12-01 18:11:31.000 335 12472.52 92.42 54541.47 88888.00 2015-12-01 18:11:31.125 335 12472.45 92.45 54541.50 88888.00 2015-12-01 18:11:31.250 335 12472.35 92.42 54541.53 88888.00 2015-12-01 18:11:31.375 335 12472.35 92.45 54541.50 88888.00 2015-12-01 18:11:31.500 335 12472.35 92.45 54541.50 88888.00 2015-12-01 18:11:31.625 335 12472.30 92.50 54541.50 88888.00 2015-12-01 18:11:31.750 335 12472.27 92.55 54541.53 88888.00 2015-12-01 18:11:31.875 335 12472.27 92.55 54541.53 88888.00 2015-12-01 18:11:32.000 335 12472.20 92.55 54541.53 88888.00 2015-12-01 18:11:32.125 335 12472.10 92.55 54541.53 88888.00 2015-12-01 18:11:32.250 335 12472.02 92.55 54541.53 88888.00 2015-12-01 18:11:32.375 335 12471.98 92.65 54541.55 88888.00 2015-12-01 18:11:32.500 335 12471.90 92.67 54541.55 88888.00 2015-12-01 18:11:32.625 335 12471.92 92.70 54541.57 88888.00 2015-12-01 18:11:32.750 335 12471.92 92.70 54541.57 88888.00 2015-12-01 18:11:32.875 335 12471.83 92.67 54541.57 88888.00 2015-12-01 18:11:33.000 335 12471.83 92.70 54541.57 88888.00 2015-12-01 18:11:33.125 335 12471.77 92.72 54541.57 88888.00 2015-12-01 18:11:33.250 335 12471.73 92.72 54541.60 88888.00 2015-12-01 18:11:33.375 335 12471.67 92.78 54541.60 88888.00 2015-12-01 18:11:33.500 335 12471.70 92.72 54541.60 88888.00 2015-12-01 18:11:33.625 335 12471.67 92.70 54541.62 88888.00 2015-12-01 18:11:33.750 335 12471.67 92.70 54541.62 88888.00 2015-12-01 18:11:33.875 335 12471.62 92.72 54541.62 88888.00 2015-12-01 18:11:34.000 335 12471.60 92.72 54541.62 88888.00 2015-12-01 18:11:34.125 335 12471.60 92.72 54541.68 88888.00 2015-12-01 18:11:34.250 335 12471.52 92.65 54541.65 88888.00 2015-12-01 18:11:34.375 335 12471.50 92.65 54541.65 88888.00 2015-12-01 18:11:34.500 335 12471.50 92.70 54541.65 88888.00 2015-12-01 18:11:34.625 335 12471.52 92.70 54541.68 88888.00 2015-12-01 18:11:34.750 335 12471.45 92.70 54541.68 88888.00 2015-12-01 18:11:34.875 335 12471.45 92.70 54541.68 88888.00 2015-12-01 18:11:35.000 335 12471.40 92.67 54541.68 88888.00 2015-12-01 18:11:35.125 335 12471.42 92.67 54541.68 88888.00 2015-12-01 18:11:35.250 335 12471.42 92.65 54541.68 88888.00 2015-12-01 18:11:35.375 335 12471.48 92.62 54541.65 88888.00 2015-12-01 18:11:35.500 335 12471.50 92.62 54541.68 88888.00 2015-12-01 18:11:35.625 335 12471.45 92.65 54541.68 88888.00 2015-12-01 18:11:35.750 335 12471.48 92.65 54541.70 88888.00 2015-12-01 18:11:35.875 335 12471.50 92.67 54541.72 88888.00 2015-12-01 18:11:36.000 335 12471.52 92.65 54541.70 88888.00 2015-12-01 18:11:36.125 335 12471.52 92.62 54541.70 88888.00 2015-12-01 18:11:36.250 335 12471.48 92.60 54541.72 88888.00 2015-12-01 18:11:36.375 335 12471.52 92.60 54541.72 88888.00 2015-12-01 18:11:36.500 335 12471.55 92.58 54541.70 88888.00 2015-12-01 18:11:36.625 335 12471.55 92.58 54541.70 88888.00 2015-12-01 18:11:36.750 335 12471.50 92.58 54541.70 88888.00 2015-12-01 18:11:36.875 335 12471.45 92.55 54541.68 88888.00 2015-12-01 18:11:37.000 335 12471.48 92.53 54541.70 88888.00 2015-12-01 18:11:37.125 335 12471.50 92.55 54541.75 88888.00 2015-12-01 18:11:37.250 335 12471.48 92.53 54541.72 88888.00 2015-12-01 18:11:37.375 335 12471.45 92.50 54541.72 88888.00 2015-12-01 18:11:37.500 335 12471.45 92.47 54541.72 88888.00 2015-12-01 18:11:37.625 335 12471.45 92.45 54541.75 88888.00 2015-12-01 18:11:37.750 335 12471.52 92.47 54541.72 88888.00 2015-12-01 18:11:37.875 335 12471.55 92.45 54541.72 88888.00 2015-12-01 18:11:38.000 335 12471.55 92.42 54541.75 88888.00 2015-12-01 18:11:38.125 335 12471.60 92.40 54541.75 88888.00 2015-12-01 18:11:38.250 335 12471.62 92.40 54541.78 88888.00 2015-12-01 18:11:38.375 335 12471.60 92.40 54541.75 88888.00 2015-12-01 18:11:38.500 335 12471.60 92.42 54541.72 88888.00 2015-12-01 18:11:38.625 335 12471.62 92.42 54541.75 88888.00 2015-12-01 18:11:38.750 335 12471.60 92.42 54541.75 88888.00 2015-12-01 18:11:38.875 335 12471.67 92.40 54541.75 88888.00 2015-12-01 18:11:39.000 335 12471.73 92.40 54541.75 88888.00 2015-12-01 18:11:39.125 335 12471.75 92.40 54541.75 88888.00 2015-12-01 18:11:39.250 335 12471.75 92.35 54541.72 88888.00 2015-12-01 18:11:39.375 335 12471.77 92.35 54541.70 88888.00 2015-12-01 18:11:39.500 335 12471.77 92.38 54541.75 88888.00 2015-12-01 18:11:39.625 335 12471.77 92.35 54541.75 88888.00 2015-12-01 18:11:39.750 335 12471.77 92.33 54541.75 88888.00 2015-12-01 18:11:39.875 335 12471.75 92.30 54541.75 88888.00 2015-12-01 18:11:40.000 335 12471.75 92.28 54541.75 88888.00 2015-12-01 18:11:40.125 335 12471.80 92.30 54541.75 88888.00 2015-12-01 18:11:40.250 335 12471.77 92.30 54541.75 88888.00 2015-12-01 18:11:40.375 335 12471.75 92.30 54541.75 88888.00 2015-12-01 18:11:40.500 335 12471.75 92.33 54541.75 88888.00 2015-12-01 18:11:40.625 335 12471.80 92.30 54541.78 88888.00 2015-12-01 18:11:40.750 335 12471.83 92.30 54541.75 88888.00 2015-12-01 18:11:40.875 335 12471.80 92.30 54541.75 88888.00 2015-12-01 18:11:41.000 335 12471.80 92.33 54541.72 88888.00 2015-12-01 18:11:41.125 335 12471.88 92.35 54541.72 88888.00 2015-12-01 18:11:41.250 335 12471.95 92.30 54541.72 88888.00 2015-12-01 18:11:41.375 335 12472.00 92.33 54541.78 88888.00 2015-12-01 18:11:41.500 335 12471.95 92.33 54541.78 88888.00 2015-12-01 18:11:41.625 335 12471.88 92.33 54541.75 88888.00 2015-12-01 18:11:41.750 335 12471.85 92.33 54541.78 88888.00 2015-12-01 18:11:41.875 335 12471.85 92.30 54541.75 88888.00 2015-12-01 18:11:42.000 335 12471.88 92.28 54541.72 88888.00 2015-12-01 18:11:42.125 335 12471.92 92.30 54541.75 88888.00 2015-12-01 18:11:42.250 335 12471.95 92.30 54541.78 88888.00 2015-12-01 18:11:42.375 335 12471.90 92.30 54541.75 88888.00 2015-12-01 18:11:42.500 335 12471.90 92.30 54541.72 88888.00 2015-12-01 18:11:42.625 335 12471.85 92.30 54541.75 88888.00 2015-12-01 18:11:42.750 335 12471.95 92.30 54541.78 88888.00 2015-12-01 18:11:42.875 335 12471.95 92.28 54541.75 88888.00 2015-12-01 18:11:43.000 335 12471.90 92.28 54541.75 88888.00 2015-12-01 18:11:43.125 335 12471.95 92.30 54541.75 88888.00 2015-12-01 18:11:43.250 335 12471.88 92.28 54541.75 88888.00 2015-12-01 18:11:43.375 335 12471.90 92.30 54541.75 88888.00 2015-12-01 18:11:43.500 335 12471.85 92.30 54541.78 88888.00 2015-12-01 18:11:43.625 335 12471.88 92.30 54541.78 88888.00 2015-12-01 18:11:43.750 335 12471.85 92.28 54541.78 88888.00 2015-12-01 18:11:43.875 335 12471.75 92.28 54541.75 88888.00 2015-12-01 18:11:44.000 335 12471.77 92.30 54541.75 88888.00 2015-12-01 18:11:44.125 335 12471.80 92.30 54541.75 88888.00 2015-12-01 18:11:44.250 335 12471.85 92.30 54541.78 88888.00 2015-12-01 18:11:44.375 335 12471.83 92.33 54541.78 88888.00 2015-12-01 18:11:44.500 335 12471.70 92.30 54541.78 88888.00 2015-12-01 18:11:44.625 335 12471.73 92.28 54541.78 88888.00 2015-12-01 18:11:44.750 335 12471.80 92.30 54541.78 88888.00 2015-12-01 18:11:44.875 335 12471.83 92.28 54541.78 88888.00 2015-12-01 18:11:45.000 335 12471.80 92.28 54541.72 88888.00 2015-12-01 18:11:45.125 335 12471.75 92.25 54541.75 88888.00 2015-12-01 18:11:45.250 335 12471.75 92.22 54541.78 88888.00 2015-12-01 18:11:45.375 335 12471.77 92.25 54541.78 88888.00 2015-12-01 18:11:45.500 335 12471.75 92.25 54541.75 88888.00 2015-12-01 18:11:45.625 335 12471.77 92.25 54541.75 88888.00 2015-12-01 18:11:45.750 335 12471.75 92.25 54541.78 88888.00 2015-12-01 18:11:45.875 335 12471.70 92.25 54541.78 88888.00 2015-12-01 18:11:46.000 335 12471.67 92.22 54541.75 88888.00 2015-12-01 18:11:46.125 335 12471.70 92.25 54541.75 88888.00 2015-12-01 18:11:46.250 335 12471.65 92.22 54541.75 88888.00 2015-12-01 18:11:46.375 335 12471.67 92.22 54541.75 88888.00 2015-12-01 18:11:46.500 335 12471.70 92.22 54541.75 88888.00 2015-12-01 18:11:46.625 335 12471.75 92.20 54541.75 88888.00 2015-12-01 18:11:46.750 335 12471.77 92.20 54541.75 88888.00 2015-12-01 18:11:46.875 335 12471.75 92.20 54541.78 88888.00 2015-12-01 18:11:47.000 335 12471.77 92.22 54541.75 88888.00 2015-12-01 18:11:47.125 335 12471.77 92.22 54541.78 88888.00 2015-12-01 18:11:47.250 335 12471.75 92.17 54541.75 88888.00 2015-12-01 18:11:47.375 335 12471.77 92.17 54541.75 88888.00 2015-12-01 18:11:47.500 335 12471.73 92.22 54541.75 88888.00 2015-12-01 18:11:47.625 335 12471.73 92.22 54541.75 88888.00 2015-12-01 18:11:47.750 335 12471.75 92.20 54541.75 88888.00 2015-12-01 18:11:47.875 335 12471.65 92.22 54541.75 88888.00 2015-12-01 18:11:48.000 335 12471.62 92.22 54541.75 88888.00 2015-12-01 18:11:48.125 335 12471.58 92.22 54541.78 88888.00 2015-12-01 18:11:48.250 335 12471.58 92.20 54541.75 88888.00 2015-12-01 18:11:48.375 335 12471.62 92.22 54541.75 88888.00 2015-12-01 18:11:48.500 335 12471.70 92.25 54541.72 88888.00 2015-12-01 18:11:48.625 335 12471.80 92.28 54541.72 88888.00 2015-12-01 18:11:48.750 335 12471.83 92.28 54541.72 88888.00 2015-12-01 18:11:48.875 335 12471.83 92.35 54541.72 88888.00 2015-12-01 18:11:49.000 335 12471.88 92.35 54541.68 88888.00 2015-12-01 18:11:49.125 335 12471.92 92.38 54541.72 88888.00 2015-12-01 18:11:49.250 335 12471.90 92.40 54541.72 88888.00 2015-12-01 18:11:49.375 335 12471.85 92.42 54541.72 88888.00 2015-12-01 18:11:49.500 335 12471.83 92.45 54541.68 88888.00 2015-12-01 18:11:49.625 335 12471.88 92.45 54541.68 88888.00 2015-12-01 18:11:49.750 335 12471.90 92.45 54541.68 88888.00 2015-12-01 18:11:49.875 335 12471.90 92.47 54541.65 88888.00 2015-12-01 18:11:50.000 335 12471.88 92.47 54541.65 88888.00 2015-12-01 18:11:50.125 335 12471.83 92.50 54541.68 88888.00 2015-12-01 18:11:50.250 335 12471.75 92.47 54541.68 88888.00 2015-12-01 18:11:50.375 335 12471.83 92.55 54541.65 88888.00 2015-12-01 18:11:50.500 335 12471.83 92.55 54541.65 88888.00 2015-12-01 18:11:50.625 335 12471.75 92.55 54541.65 88888.00 2015-12-01 18:11:50.750 335 12471.65 92.60 54541.68 88888.00 2015-12-01 18:11:50.875 335 12471.67 92.60 54541.65 88888.00 2015-12-01 18:11:51.000 335 12471.67 92.62 54541.65 88888.00 2015-12-01 18:11:51.125 335 12471.73 92.65 54541.65 88888.00 2015-12-01 18:11:51.250 335 12471.75 92.65 54541.65 88888.00 2015-12-01 18:11:51.375 335 12471.70 92.65 54541.65 88888.00 2015-12-01 18:11:51.500 335 12471.67 92.67 54541.65 88888.00 2015-12-01 18:11:51.625 335 12471.70 92.70 54541.65 88888.00 2015-12-01 18:11:51.750 335 12471.73 92.75 54541.62 88888.00 2015-12-01 18:11:51.875 335 12471.70 92.75 54541.65 88888.00 2015-12-01 18:11:52.000 335 12471.65 92.75 54541.62 88888.00 2015-12-01 18:11:52.125 335 12471.65 92.75 54541.62 88888.00 2015-12-01 18:11:52.250 335 12471.65 92.78 54541.62 88888.00 2015-12-01 18:11:52.375 335 12471.67 92.78 54541.62 88888.00 2015-12-01 18:11:52.500 335 12471.70 92.80 54541.65 88888.00 2015-12-01 18:11:52.625 335 12471.67 92.78 54541.62 88888.00 2015-12-01 18:11:52.750 335 12471.65 92.80 54541.62 88888.00 2015-12-01 18:11:52.875 335 12471.73 92.83 54541.62 88888.00 2015-12-01 18:11:53.000 335 12471.80 92.85 54541.60 88888.00 2015-12-01 18:11:53.125 335 12471.80 92.85 54541.57 88888.00 2015-12-01 18:11:53.250 335 12471.70 92.83 54541.60 88888.00 2015-12-01 18:11:53.375 335 12471.67 92.88 54541.60 88888.00 2015-12-01 18:11:53.500 335 12471.62 92.90 54541.60 88888.00 2015-12-01 18:11:53.625 335 12471.62 92.88 54541.60 88888.00 2015-12-01 18:11:53.750 335 12471.67 92.88 54541.60 88888.00 2015-12-01 18:11:53.875 335 12471.70 92.88 54541.60 88888.00 2015-12-01 18:11:54.000 335 12471.65 92.90 54541.57 88888.00 2015-12-01 18:11:54.125 335 12471.62 92.92 54541.57 88888.00 2015-12-01 18:11:54.250 335 12471.60 92.97 54541.57 88888.00 2015-12-01 18:11:54.375 335 12471.67 92.97 54541.60 88888.00 2015-12-01 18:11:54.500 335 12471.65 93.00 54541.60 88888.00 2015-12-01 18:11:54.625 335 12471.73 93.03 54541.57 88888.00 2015-12-01 18:11:54.750 335 12471.73 92.97 54541.55 88888.00 2015-12-01 18:11:54.875 335 12471.65 93.00 54541.57 88888.00 2015-12-01 18:11:55.000 335 12471.67 93.05 54541.57 88888.00 2015-12-01 18:11:55.125 335 12471.75 93.08 54541.57 88888.00 2015-12-01 18:11:55.250 335 12471.70 93.08 54541.57 88888.00 2015-12-01 18:11:55.375 335 12471.70 93.15 54541.57 88888.00 2015-12-01 18:11:55.500 335 12471.75 93.15 54541.55 88888.00 2015-12-01 18:11:55.625 335 12471.83 93.15 54541.55 88888.00 2015-12-01 18:11:55.750 335 12471.80 93.20 54541.53 88888.00 2015-12-01 18:11:55.875 335 12471.80 93.25 54541.53 88888.00 2015-12-01 18:11:56.000 335 12471.80 93.25 54541.50 88888.00 2015-12-01 18:11:56.125 335 12471.85 93.28 54541.50 88888.00 2015-12-01 18:11:56.250 335 12471.85 93.28 54541.47 88888.00 2015-12-01 18:11:56.375 335 12471.85 93.33 54541.50 88888.00 2015-12-01 18:11:56.500 335 12471.88 93.38 54541.53 88888.00 2015-12-01 18:11:56.625 335 12471.83 93.40 54541.50 88888.00 2015-12-01 18:11:56.750 335 12471.83 93.42 54541.53 88888.00 2015-12-01 18:11:56.875 335 12471.77 93.42 54541.53 88888.00 2015-12-01 18:11:57.000 335 12471.80 93.45 54541.50 88888.00 2015-12-01 18:11:57.125 335 12471.85 93.47 54541.53 88888.00 2015-12-01 18:11:57.250 335 12471.83 93.42 54541.50 88888.00 2015-12-01 18:11:57.375 335 12471.70 93.50 54541.53 88888.00 2015-12-01 18:11:57.500 335 12471.70 93.53 54541.50 88888.00 2015-12-01 18:11:57.625 335 12471.75 93.58 54541.50 88888.00 2015-12-01 18:11:57.750 335 12471.77 93.60 54541.50 88888.00 2015-12-01 18:11:57.875 335 12471.75 93.62 54541.53 88888.00 2015-12-01 18:11:58.000 335 12471.67 93.60 54541.50 88888.00 2015-12-01 18:11:58.125 335 12471.70 93.62 54541.50 88888.00 2015-12-01 18:11:58.250 335 12471.75 93.62 54541.50 88888.00 2015-12-01 18:11:58.375 335 12471.75 93.62 54541.47 88888.00 2015-12-01 18:11:58.500 335 12471.73 93.62 54541.45 88888.00 2015-12-01 18:11:58.625 335 12471.77 93.65 54541.45 88888.00 2015-12-01 18:11:58.750 335 12471.73 93.65 54541.45 88888.00 2015-12-01 18:11:58.875 335 12471.73 93.65 54541.45 88888.00 2015-12-01 18:11:59.000 335 12471.67 93.62 54541.45 88888.00 2015-12-01 18:11:59.125 335 12471.67 93.65 54541.45 88888.00 2015-12-01 18:11:59.250 335 12471.67 93.67 54541.47 88888.00 2015-12-01 18:11:59.375 335 12471.73 93.67 54541.45 88888.00 2015-12-01 18:11:59.500 335 12471.65 93.65 54541.43 88888.00 2015-12-01 18:11:59.625 335 12471.65 93.62 54541.43 88888.00 2015-12-01 18:11:59.750 335 12471.65 93.62 54541.45 88888.00 2015-12-01 18:11:59.875 335 12471.73 93.67 54541.43 88888.00 2015-12-01 18:12:00.000 335 12471.70 93.65 54541.43 88888.00 2015-12-01 18:12:00.125 335 12471.73 93.65 54541.43 88888.00 2015-12-01 18:12:00.250 335 12471.70 93.65 54541.40 88888.00 2015-12-01 18:12:00.375 335 12471.80 93.62 54541.40 88888.00 2015-12-01 18:12:00.500 335 12471.80 93.62 54541.35 88888.00 2015-12-01 18:12:00.625 335 12471.73 93.67 54541.40 88888.00 2015-12-01 18:12:00.750 335 12471.75 93.67 54541.40 88888.00 2015-12-01 18:12:00.875 335 12471.77 93.62 54541.38 88888.00 2015-12-01 18:12:01.000 335 12471.85 93.62 54541.38 88888.00 2015-12-01 18:12:01.125 335 12471.85 93.58 54541.35 88888.00 2015-12-01 18:12:01.250 335 12471.80 93.58 54541.35 88888.00 2015-12-01 18:12:01.375 335 12471.88 93.62 54541.35 88888.00 2015-12-01 18:12:01.500 335 12471.85 93.62 54541.35 88888.00 2015-12-01 18:12:01.625 335 12471.90 93.62 54541.35 88888.00 2015-12-01 18:12:01.750 335 12471.95 93.62 54541.35 88888.00 2015-12-01 18:12:01.875 335 12471.92 93.65 54541.38 88888.00 2015-12-01 18:12:02.000 335 12471.88 93.62 54541.35 88888.00 2015-12-01 18:12:02.125 335 12471.85 93.58 54541.35 88888.00 2015-12-01 18:12:02.250 335 12471.83 93.58 54541.38 88888.00 2015-12-01 18:12:02.375 335 12471.83 93.62 54541.38 88888.00 2015-12-01 18:12:02.500 335 12471.80 93.62 54541.38 88888.00 2015-12-01 18:12:02.625 335 12471.83 93.62 54541.32 88888.00 2015-12-01 18:12:02.750 335 12471.80 93.62 54541.32 88888.00 2015-12-01 18:12:02.875 335 12471.80 93.67 54541.35 88888.00 2015-12-01 18:12:03.000 335 12471.73 93.65 54541.32 88888.00 2015-12-01 18:12:03.125 335 12471.77 93.70 54541.32 88888.00 2015-12-01 18:12:03.250 335 12471.77 93.67 54541.32 88888.00 2015-12-01 18:12:03.375 335 12471.83 93.72 54541.30 88888.00 2015-12-01 18:12:03.500 335 12471.88 93.75 54541.32 88888.00 2015-12-01 18:12:03.625 335 12471.98 93.80 54541.32 88888.00 2015-12-01 18:12:03.750 335 12471.98 93.80 54541.35 88888.00 2015-12-01 18:12:03.875 335 12471.95 93.80 54541.35 88888.00 2015-12-01 18:12:04.000 335 12471.98 93.80 54541.32 88888.00 2015-12-01 18:12:04.125 335 12472.00 93.80 54541.30 88888.00 2015-12-01 18:12:04.250 335 12472.00 93.83 54541.32 88888.00 2015-12-01 18:12:04.375 335 12472.00 93.88 54541.32 88888.00 2015-12-01 18:12:04.500 335 12471.98 93.85 54541.30 88888.00 2015-12-01 18:12:04.625 335 12471.95 93.85 54541.28 88888.00 2015-12-01 18:12:04.750 335 12471.98 93.85 54541.28 88888.00 2015-12-01 18:12:04.875 335 12471.95 93.85 54541.30 88888.00 2015-12-01 18:12:05.000 335 12471.95 93.80 54541.28 88888.00 2015-12-01 18:12:05.125 335 12472.00 93.78 54541.28 88888.00 2015-12-01 18:12:05.250 335 12471.95 93.80 54541.28 88888.00 2015-12-01 18:12:05.375 335 12471.92 93.83 54541.28 88888.00 2015-12-01 18:12:05.500 335 12471.90 93.83 54541.28 88888.00 2015-12-01 18:12:05.625 335 12471.92 93.83 54541.30 88888.00 2015-12-01 18:12:05.750 335 12471.95 93.83 54541.30 88888.00 2015-12-01 18:12:05.875 335 12472.02 93.83 54541.30 88888.00 2015-12-01 18:12:06.000 335 12472.02 93.85 54541.25 88888.00 2015-12-01 18:12:06.125 335 12472.05 93.83 54541.25 88888.00 2015-12-01 18:12:06.250 335 12472.08 93.83 54541.30 88888.00 2015-12-01 18:12:06.375 335 12472.08 93.80 54541.28 88888.00 2015-12-01 18:12:06.500 335 12472.00 93.80 54541.25 88888.00 2015-12-01 18:12:06.625 335 12472.00 93.80 54541.25 88888.00 2015-12-01 18:12:06.750 335 12472.05 93.83 54541.28 88888.00 2015-12-01 18:12:06.875 335 12472.12 93.80 54541.28 88888.00 2015-12-01 18:12:07.000 335 12472.10 93.80 54541.22 88888.00 2015-12-01 18:12:07.125 335 12472.02 93.78 54541.22 88888.00 2015-12-01 18:12:07.250 335 12472.00 93.78 54541.22 88888.00 2015-12-01 18:12:07.375 335 12472.08 93.83 54541.20 88888.00 2015-12-01 18:12:07.500 335 12472.10 93.85 54541.22 88888.00 2015-12-01 18:12:07.625 335 12472.15 93.85 54541.22 88888.00 2015-12-01 18:12:07.750 335 12472.17 93.85 54541.25 88888.00 2015-12-01 18:12:07.875 335 12472.25 93.85 54541.22 88888.00 2015-12-01 18:12:08.000 335 12472.23 93.85 54541.18 88888.00 2015-12-01 18:12:08.125 335 12472.20 93.88 54541.22 88888.00 2015-12-01 18:12:08.250 335 12472.15 93.85 54541.20 88888.00 2015-12-01 18:12:08.375 335 12472.17 93.85 54541.20 88888.00 2015-12-01 18:12:08.500 335 12472.20 93.88 54541.20 88888.00 2015-12-01 18:12:08.625 335 12472.17 93.88 54541.20 88888.00 2015-12-01 18:12:08.750 335 12472.15 93.88 54541.20 88888.00 2015-12-01 18:12:08.875 335 12472.23 93.88 54541.20 88888.00 2015-12-01 18:12:09.000 335 12472.25 93.85 54541.20 88888.00 2015-12-01 18:12:09.125 335 12472.33 93.88 54541.22 88888.00 2015-12-01 18:12:09.250 335 12472.30 93.90 54541.20 88888.00 2015-12-01 18:12:09.375 335 12472.30 93.88 54541.18 88888.00 2015-12-01 18:12:09.500 335 12472.23 93.88 54541.18 88888.00 2015-12-01 18:12:09.625 335 12472.25 93.90 54541.20 88888.00 2015-12-01 18:12:09.750 335 12472.27 93.90 54541.18 88888.00 2015-12-01 18:12:09.875 335 12472.30 93.90 54541.15 88888.00 2015-12-01 18:12:10.000 335 12472.33 93.90 54541.15 88888.00 2015-12-01 18:12:10.125 335 12472.35 93.92 54541.15 88888.00 2015-12-01 18:12:10.250 335 12472.35 93.95 54541.15 88888.00 2015-12-01 18:12:10.375 335 12472.42 93.95 54541.18 88888.00 2015-12-01 18:12:10.500 335 12472.42 93.95 54541.18 88888.00 2015-12-01 18:12:10.625 335 12472.42 93.95 54541.15 88888.00 2015-12-01 18:12:10.750 335 12472.42 93.97 54541.15 88888.00 2015-12-01 18:12:10.875 335 12472.50 94.00 54541.15 88888.00 2015-12-01 18:12:11.000 335 12472.45 94.00 54541.12 88888.00 2015-12-01 18:12:11.125 335 12472.38 94.00 54541.18 88888.00 2015-12-01 18:12:11.250 335 12472.40 94.00 54541.18 88888.00 2015-12-01 18:12:11.375 335 12472.48 94.03 54541.15 88888.00 2015-12-01 18:12:11.500 335 12472.48 94.03 54541.10 88888.00 2015-12-01 18:12:11.625 335 12472.45 94.03 54541.10 88888.00 2015-12-01 18:12:11.750 335 12472.48 94.08 54541.10 88888.00 2015-12-01 18:12:11.875 335 12472.50 94.08 54541.10 88888.00 2015-12-01 18:12:12.000 335 12472.50 94.08 54541.12 88888.00 2015-12-01 18:12:12.125 335 12472.48 94.08 54541.12 88888.00 2015-12-01 18:12:12.250 335 12472.52 94.08 54541.12 88888.00 2015-12-01 18:12:12.375 335 12472.58 94.10 54541.10 88888.00 2015-12-01 18:12:12.500 335 12472.52 94.12 54541.10 88888.00 2015-12-01 18:12:12.625 335 12472.50 94.17 54541.10 88888.00 2015-12-01 18:12:12.750 335 12472.50 94.17 54541.12 88888.00 2015-12-01 18:12:12.875 335 12472.48 94.20 54541.12 88888.00 2015-12-01 18:12:13.000 335 12472.45 94.20 54541.10 88888.00 2015-12-01 18:12:13.125 335 12472.45 94.12 54541.10 88888.00 2015-12-01 18:12:13.250 335 12472.52 94.10 54541.12 88888.00 2015-12-01 18:12:13.375 335 12472.58 94.10 54541.12 88888.00 2015-12-01 18:12:13.500 335 12472.58 94.17 54541.12 88888.00 2015-12-01 18:12:13.625 335 12472.52 94.22 54541.12 88888.00 2015-12-01 18:12:13.750 335 12472.55 94.28 54541.12 88888.00 2015-12-01 18:12:13.875 335 12472.60 94.25 54541.10 88888.00 2015-12-01 18:12:14.000 335 12472.60 94.22 54541.07 88888.00 2015-12-01 18:12:14.125 335 12472.55 94.25 54541.10 88888.00 2015-12-01 18:12:14.250 335 12472.58 94.25 54541.10 88888.00 2015-12-01 18:12:14.375 335 12472.62 94.25 54541.10 88888.00 2015-12-01 18:12:14.500 335 12472.58 94.28 54541.10 88888.00 2015-12-01 18:12:14.625 335 12472.55 94.30 54541.12 88888.00 2015-12-01 18:12:14.750 335 12472.62 94.33 54541.07 88888.00 2015-12-01 18:12:14.875 335 12472.60 94.33 54541.07 88888.00 2015-12-01 18:12:15.000 335 12472.60 94.33 54541.10 88888.00 2015-12-01 18:12:15.125 335 12472.60 94.35 54541.12 88888.00 2015-12-01 18:12:15.250 335 12472.55 94.35 54541.10 88888.00 2015-12-01 18:12:15.375 335 12472.52 94.35 54541.07 88888.00 2015-12-01 18:12:15.500 335 12472.58 94.35 54541.12 88888.00 2015-12-01 18:12:15.625 335 12472.65 94.38 54541.12 88888.00 2015-12-01 18:12:15.750 335 12472.67 94.40 54541.15 88888.00 2015-12-01 18:12:15.875 335 12472.70 94.38 54541.15 88888.00 2015-12-01 18:12:16.000 335 12472.73 94.35 54541.12 88888.00 2015-12-01 18:12:16.125 335 12472.70 94.38 54541.15 88888.00 2015-12-01 18:12:16.250 335 12472.67 94.38 54541.10 88888.00 2015-12-01 18:12:16.375 335 12472.67 94.38 54541.12 88888.00 2015-12-01 18:12:16.500 335 12472.62 94.38 54541.12 88888.00 2015-12-01 18:12:16.625 335 12472.65 94.38 54541.12 88888.00 2015-12-01 18:12:16.750 335 12472.62 94.38 54541.10 88888.00 2015-12-01 18:12:16.875 335 12472.60 94.38 54541.12 88888.00 2015-12-01 18:12:17.000 335 12472.62 94.40 54541.12 88888.00 2015-12-01 18:12:17.125 335 12472.60 94.42 54541.15 88888.00 2015-12-01 18:12:17.250 335 12472.55 94.42 54541.12 88888.00 2015-12-01 18:12:17.375 335 12472.65 94.40 54541.10 88888.00 2015-12-01 18:12:17.500 335 12472.75 94.38 54541.15 88888.00 2015-12-01 18:12:17.625 335 12472.70 94.40 54541.18 88888.00 2015-12-01 18:12:17.750 335 12472.67 94.42 54541.15 88888.00 2015-12-01 18:12:17.875 335 12472.67 94.40 54541.15 88888.00 2015-12-01 18:12:18.000 335 12472.70 94.40 54541.12 88888.00 2015-12-01 18:12:18.125 335 12472.70 94.40 54541.15 88888.00 2015-12-01 18:12:18.250 335 12472.70 94.38 54541.15 88888.00 2015-12-01 18:12:18.375 335 12472.77 94.40 54541.15 88888.00 2015-12-01 18:12:18.500 335 12472.77 94.35 54541.18 88888.00 2015-12-01 18:12:18.625 335 12472.75 94.38 54541.15 88888.00 2015-12-01 18:12:18.750 335 12472.75 94.40 54541.15 88888.00 2015-12-01 18:12:18.875 335 12472.80 94.38 54541.15 88888.00 2015-12-01 18:12:19.000 335 12472.88 94.38 54541.12 88888.00 2015-12-01 18:12:19.125 335 12472.88 94.38 54541.15 88888.00 2015-12-01 18:12:19.250 335 12472.83 94.35 54541.12 88888.00 2015-12-01 18:12:19.375 335 12472.85 94.38 54541.12 88888.00 2015-12-01 18:12:19.500 335 12472.85 94.35 54541.15 88888.00 2015-12-01 18:12:19.625 335 12472.83 94.40 54541.15 88888.00 2015-12-01 18:12:19.750 335 12472.83 94.38 54541.18 88888.00 2015-12-01 18:12:19.875 335 12472.80 94.35 54541.18 88888.00 2015-12-01 18:12:20.000 335 12472.88 94.38 54541.15 88888.00 2015-12-01 18:12:20.125 335 12472.90 94.40 54541.18 88888.00 2015-12-01 18:12:20.250 335 12472.88 94.38 54541.18 88888.00 2015-12-01 18:12:20.375 335 12472.83 94.35 54541.18 88888.00 2015-12-01 18:12:20.500 335 12472.83 94.38 54541.18 88888.00 2015-12-01 18:12:20.625 335 12472.85 94.38 54541.18 88888.00 2015-12-01 18:12:20.750 335 12472.85 94.38 54541.18 88888.00 2015-12-01 18:12:20.875 335 12472.80 94.40 54541.20 88888.00 2015-12-01 18:12:21.000 335 12472.75 94.38 54541.15 88888.00 2015-12-01 18:12:21.125 335 12472.77 94.35 54541.18 88888.00 2015-12-01 18:12:21.250 335 12472.80 94.38 54541.20 88888.00 2015-12-01 18:12:21.375 335 12472.90 94.40 54541.18 88888.00 2015-12-01 18:12:21.500 335 12472.92 94.40 54541.20 88888.00 2015-12-01 18:12:21.625 335 12472.88 94.38 54541.22 88888.00 2015-12-01 18:12:21.750 335 12472.83 94.40 54541.20 88888.00 2015-12-01 18:12:21.875 335 12472.80 94.38 54541.20 88888.00 2015-12-01 18:12:22.000 335 12472.85 94.40 54541.20 88888.00 2015-12-01 18:12:22.125 335 12472.85 94.40 54541.22 88888.00 2015-12-01 18:12:22.250 335 12472.90 94.42 54541.22 88888.00 2015-12-01 18:12:22.375 335 12472.90 94.45 54541.25 88888.00 2015-12-01 18:12:22.500 335 12472.90 94.42 54541.25 88888.00 2015-12-01 18:12:22.625 335 12472.98 94.40 54541.22 88888.00 2015-12-01 18:12:22.750 335 12473.05 94.38 54541.25 88888.00 2015-12-01 18:12:22.875 335 12473.08 94.40 54541.25 88888.00 2015-12-01 18:12:23.000 335 12473.10 94.40 54541.20 88888.00 2015-12-01 18:12:23.125 335 12473.08 94.38 54541.22 88888.00 2015-12-01 18:12:23.250 335 12473.00 94.33 54541.22 88888.00 2015-12-01 18:12:23.375 335 12473.00 94.35 54541.25 88888.00 2015-12-01 18:12:23.500 335 12473.02 94.35 54541.28 88888.00 2015-12-01 18:12:23.625 335 12473.02 94.38 54541.25 88888.00 2015-12-01 18:12:23.750 335 12473.08 94.35 54541.25 88888.00 2015-12-01 18:12:23.875 335 12473.15 94.35 54541.25 88888.00 2015-12-01 18:12:24.000 335 12473.12 94.35 54541.25 88888.00 2015-12-01 18:12:24.125 335 12473.12 94.38 54541.28 88888.00 2015-12-01 18:12:24.250 335 12473.08 94.33 54541.25 88888.00 2015-12-01 18:12:24.375 335 12473.10 94.35 54541.28 88888.00 2015-12-01 18:12:24.500 335 12473.12 94.35 54541.30 88888.00 2015-12-01 18:12:24.625 335 12473.10 94.33 54541.30 88888.00 2015-12-01 18:12:24.750 335 12473.15 94.33 54541.30 88888.00 2015-12-01 18:12:24.875 335 12473.17 94.33 54541.30 88888.00 2015-12-01 18:12:25.000 335 12473.15 94.30 54541.32 88888.00 2015-12-01 18:12:25.125 335 12473.05 94.33 54541.32 88888.00 2015-12-01 18:12:25.250 335 12473.00 94.28 54541.32 88888.00 2015-12-01 18:12:25.375 335 12473.05 94.28 54541.30 88888.00 2015-12-01 18:12:25.500 335 12473.08 94.25 54541.30 88888.00 2015-12-01 18:12:25.625 335 12473.08 94.25 54541.30 88888.00 2015-12-01 18:12:25.750 335 12473.10 94.25 54541.30 88888.00 2015-12-01 18:12:25.875 335 12473.10 94.22 54541.32 88888.00 2015-12-01 18:12:26.000 335 12473.08 94.22 54541.32 88888.00 2015-12-01 18:12:26.125 335 12473.10 94.20 54541.32 88888.00 2015-12-01 18:12:26.250 335 12473.10 94.20 54541.32 88888.00 2015-12-01 18:12:26.375 335 12473.15 94.28 54541.35 88888.00 2015-12-01 18:12:26.500 335 12473.12 94.28 54541.35 88888.00 2015-12-01 18:12:26.625 335 12473.15 94.28 54541.35 88888.00 2015-12-01 18:12:26.750 335 12473.15 94.30 54541.35 88888.00 2015-12-01 18:12:26.875 335 12473.10 94.33 54541.38 88888.00 2015-12-01 18:12:27.000 335 12473.02 94.35 54541.38 88888.00 2015-12-01 18:12:27.125 335 12473.10 94.38 54541.38 88888.00 2015-12-01 18:12:27.250 335 12473.10 94.40 54541.38 88888.00 2015-12-01 18:12:27.375 335 12473.08 94.40 54541.38 88888.00 2015-12-01 18:12:27.500 335 12473.00 94.40 54541.40 88888.00 2015-12-01 18:12:27.625 335 12472.90 94.42 54541.40 88888.00 2015-12-01 18:12:27.750 335 12472.85 94.45 54541.40 88888.00 2015-12-01 18:12:27.875 335 12472.83 94.45 54541.40 88888.00 2015-12-01 18:12:28.000 335 12472.83 94.47 54541.43 88888.00 2015-12-01 18:12:28.125 335 12472.80 94.50 54541.43 88888.00 2015-12-01 18:12:28.250 335 12472.80 94.47 54541.40 88888.00 2015-12-01 18:12:28.375 335 12472.80 94.50 54541.43 88888.00 2015-12-01 18:12:28.500 335 12472.75 94.50 54541.45 88888.00 2015-12-01 18:12:28.625 335 12472.73 94.50 54541.45 88888.00 2015-12-01 18:12:28.750 335 12472.70 94.53 54541.50 88888.00 2015-12-01 18:12:28.875 335 12472.67 94.60 54541.50 88888.00 2015-12-01 18:12:29.000 335 12472.70 94.55 54541.45 88888.00 2015-12-01 18:12:29.125 335 12472.67 94.47 54541.45 88888.00 2015-12-01 18:12:29.250 335 12472.62 94.45 54541.45 88888.00 2015-12-01 18:12:29.375 335 12472.58 94.47 54541.47 88888.00 2015-12-01 18:12:29.500 335 12472.52 94.47 54541.50 88888.00 2015-12-01 18:12:29.625 335 12472.52 94.47 54541.55 88888.00 2015-12-01 18:12:29.750 335 12472.58 94.50 54541.55 88888.00 2015-12-01 18:12:29.875 335 12472.58 94.53 54541.53 88888.00 2015-12-01 18:12:30.000 335 12472.65 94.53 54541.50 88888.00 2015-12-01 18:12:30.125 335 12472.62 94.50 54541.50 88888.00 2015-12-01 18:12:30.250 335 12472.60 94.45 54541.53 88888.00 2015-12-01 18:12:30.375 335 12472.60 94.45 54541.53 88888.00 2015-12-01 18:12:30.500 335 12472.60 94.45 54541.50 88888.00 2015-12-01 18:12:30.625 335 12472.67 94.45 54541.53 88888.00 2015-12-01 18:12:30.750 335 12472.70 94.45 54541.55 88888.00 2015-12-01 18:12:30.875 335 12472.73 94.45 54541.55 88888.00 2015-12-01 18:12:31.000 335 12472.70 94.50 54541.53 88888.00 2015-12-01 18:12:31.125 335 12472.67 94.50 54541.55 88888.00 2015-12-01 18:12:31.250 335 12472.67 94.45 54541.57 88888.00 2015-12-01 18:12:31.375 335 12472.77 94.50 54541.57 88888.00 2015-12-01 18:12:31.500 335 12472.83 94.50 54541.57 88888.00 2015-12-01 18:12:31.625 335 12472.85 94.47 54541.57 88888.00 2015-12-01 18:12:31.750 335 12472.83 94.47 54541.55 88888.00 2015-12-01 18:12:31.875 335 12472.80 94.47 54541.60 88888.00 2015-12-01 18:12:32.000 335 12472.80 94.42 54541.57 88888.00 2015-12-01 18:12:32.125 335 12472.85 94.45 54541.60 88888.00 2015-12-01 18:12:32.250 335 12472.83 94.45 54541.57 88888.00 2015-12-01 18:12:32.375 335 12472.85 94.45 54541.60 88888.00 2015-12-01 18:12:32.500 335 12472.92 94.45 54541.62 88888.00 2015-12-01 18:12:32.625 335 12472.95 94.50 54541.62 88888.00 2015-12-01 18:12:32.750 335 12472.90 94.50 54541.62 88888.00 2015-12-01 18:12:32.875 335 12472.88 94.50 54541.62 88888.00 2015-12-01 18:12:33.000 335 12472.90 94.50 54541.60 88888.00 2015-12-01 18:12:33.125 335 12472.95 94.50 54541.62 88888.00 2015-12-01 18:12:33.250 335 12472.92 94.50 54541.62 88888.00 2015-12-01 18:12:33.375 335 12472.98 94.53 54541.65 88888.00 2015-12-01 18:12:33.500 335 12473.00 94.53 54541.65 88888.00 2015-12-01 18:12:33.625 335 12473.02 94.53 54541.65 88888.00 2015-12-01 18:12:33.750 335 12473.02 94.50 54541.65 88888.00 2015-12-01 18:12:33.875 335 12472.92 94.50 54541.62 88888.00 2015-12-01 18:12:34.000 335 12472.90 94.53 54541.62 88888.00 2015-12-01 18:12:34.125 335 12473.02 94.55 54541.65 88888.00 2015-12-01 18:12:34.250 335 12473.12 94.55 54541.65 88888.00 2015-12-01 18:12:34.375 335 12473.15 94.58 54541.60 88888.00 2015-12-01 18:12:34.500 335 12473.15 94.60 54541.60 88888.00 2015-12-01 18:12:34.625 335 12473.17 94.62 54541.65 88888.00 2015-12-01 18:12:34.750 335 12473.12 94.62 54541.65 88888.00 2015-12-01 18:12:34.875 335 12473.12 94.65 54541.65 88888.00 2015-12-01 18:12:35.000 335 12473.17 94.67 54541.62 88888.00 2015-12-01 18:12:35.125 335 12473.30 94.65 54541.62 88888.00 2015-12-01 18:12:35.250 335 12473.30 94.65 54541.65 88888.00 2015-12-01 18:12:35.375 335 12473.35 94.65 54541.62 88888.00 2015-12-01 18:12:35.500 335 12473.38 94.70 54541.68 88888.00 2015-12-01 18:12:35.625 335 12473.35 94.72 54541.68 88888.00 2015-12-01 18:12:35.750 335 12473.30 94.67 54541.62 88888.00 2015-12-01 18:12:35.875 335 12473.33 94.62 54541.60 88888.00 2015-12-01 18:12:36.000 335 12473.38 94.62 54541.60 88888.00 2015-12-01 18:12:36.125 335 12473.45 94.67 54541.65 88888.00 2015-12-01 18:12:36.250 335 12473.45 94.65 54541.65 88888.00 2015-12-01 18:12:36.375 335 12473.50 94.67 54541.65 88888.00 2015-12-01 18:12:36.500 335 12473.50 94.67 54541.65 88888.00 2015-12-01 18:12:36.625 335 12473.60 94.67 54541.65 88888.00 2015-12-01 18:12:36.750 335 12473.55 94.70 54541.68 88888.00 2015-12-01 18:12:36.875 335 12473.60 94.67 54541.68 88888.00 2015-12-01 18:12:37.000 335 12473.62 94.70 54541.62 88888.00 2015-12-01 18:12:37.125 335 12473.67 94.70 54541.62 88888.00 2015-12-01 18:12:37.250 335 12473.70 94.67 54541.65 88888.00 2015-12-01 18:12:37.375 335 12473.70 94.72 54541.65 88888.00 2015-12-01 18:12:37.500 335 12473.70 94.72 54541.68 88888.00 2015-12-01 18:12:37.625 335 12473.73 94.70 54541.68 88888.00 2015-12-01 18:12:37.750 335 12473.77 94.70 54541.68 88888.00 2015-12-01 18:12:37.875 335 12473.77 94.75 54541.68 88888.00 2015-12-01 18:12:38.000 335 12473.77 94.75 54541.65 88888.00 2015-12-01 18:12:38.125 335 12473.73 94.75 54541.68 88888.00 2015-12-01 18:12:38.250 335 12473.73 94.70 54541.68 88888.00 2015-12-01 18:12:38.375 335 12473.77 94.72 54541.68 88888.00 2015-12-01 18:12:38.500 335 12473.75 94.72 54541.70 88888.00 2015-12-01 18:12:38.625 335 12473.73 94.72 54541.68 88888.00 2015-12-01 18:12:38.750 335 12473.70 94.70 54541.70 88888.00 2015-12-01 18:12:38.875 335 12473.73 94.70 54541.70 88888.00 2015-12-01 18:12:39.000 335 12473.77 94.70 54541.68 88888.00 2015-12-01 18:12:39.125 335 12473.77 94.67 54541.68 88888.00 2015-12-01 18:12:39.250 335 12473.73 94.67 54541.70 88888.00 2015-12-01 18:12:39.375 335 12473.73 94.67 54541.65 88888.00 2015-12-01 18:12:39.500 335 12473.83 94.70 54541.65 88888.00 2015-12-01 18:12:39.625 335 12473.92 94.67 54541.65 88888.00 2015-12-01 18:12:39.750 335 12473.88 94.65 54541.65 88888.00 2015-12-01 18:12:39.875 335 12473.88 94.67 54541.68 88888.00 2015-12-01 18:12:40.000 335 12473.88 94.67 54541.65 88888.00 2015-12-01 18:12:40.125 335 12473.85 94.62 54541.65 88888.00 2015-12-01 18:12:40.250 335 12473.85 94.65 54541.68 88888.00 2015-12-01 18:12:40.375 335 12473.90 94.65 54541.68 88888.00 2015-12-01 18:12:40.500 335 12473.90 94.65 54541.68 88888.00 2015-12-01 18:12:40.625 335 12473.83 94.60 54541.65 88888.00 2015-12-01 18:12:40.750 335 12473.80 94.60 54541.68 88888.00 2015-12-01 18:12:40.875 335 12473.90 94.62 54541.68 88888.00 2015-12-01 18:12:41.000 335 12473.92 94.65 54541.68 88888.00 2015-12-01 18:12:41.125 335 12473.90 94.62 54541.68 88888.00 2015-12-01 18:12:41.250 335 12473.92 94.62 54541.70 88888.00 2015-12-01 18:12:41.375 335 12474.02 94.65 54541.65 88888.00 2015-12-01 18:12:41.500 335 12474.05 94.62 54541.68 88888.00 2015-12-01 18:12:41.625 335 12474.08 94.62 54541.68 88888.00 2015-12-01 18:12:41.750 335 12474.12 94.60 54541.70 88888.00 2015-12-01 18:12:41.875 335 12474.20 94.55 54541.70 88888.00 2015-12-01 18:12:42.000 335 12474.25 94.55 54541.68 88888.00 2015-12-01 18:12:42.125 335 12474.25 94.60 54541.68 88888.00 2015-12-01 18:12:42.250 335 12474.20 94.58 54541.68 88888.00 2015-12-01 18:12:42.375 335 12474.27 94.58 54541.65 88888.00 2015-12-01 18:12:42.500 335 12474.30 94.58 54541.70 88888.00 2015-12-01 18:12:42.625 335 12474.27 94.58 54541.70 88888.00 2015-12-01 18:12:42.750 335 12474.30 94.60 54541.68 88888.00 2015-12-01 18:12:42.875 335 12474.35 94.60 54541.68 88888.00 2015-12-01 18:12:43.000 335 12474.40 94.60 54541.62 88888.00 2015-12-01 18:12:43.125 335 12474.45 94.60 54541.65 88888.00 2015-12-01 18:12:43.250 335 12474.45 94.60 54541.65 88888.00 2015-12-01 18:12:43.375 335 12474.48 94.60 54541.65 88888.00 2015-12-01 18:12:43.500 335 12474.48 94.62 54541.68 88888.00 2015-12-01 18:12:43.625 335 12474.52 94.62 54541.68 88888.00 2015-12-01 18:12:43.750 335 12474.50 94.62 54541.68 88888.00 2015-12-01 18:12:43.875 335 12474.48 94.65 54541.68 88888.00 2015-12-01 18:12:44.000 335 12474.52 94.65 54541.68 88888.00 2015-12-01 18:12:44.125 335 12474.55 94.65 54541.70 88888.00 2015-12-01 18:12:44.250 335 12474.65 94.67 54541.70 88888.00 2015-12-01 18:12:44.375 335 12474.70 94.67 54541.70 88888.00 2015-12-01 18:12:44.500 335 12474.73 94.67 54541.70 88888.00 2015-12-01 18:12:44.625 335 12474.70 94.62 54541.68 88888.00 2015-12-01 18:12:44.750 335 12474.73 94.60 54541.68 88888.00 2015-12-01 18:12:44.875 335 12474.73 94.62 54541.68 88888.00 2015-12-01 18:12:45.000 335 12474.75 94.62 54541.70 88888.00 2015-12-01 18:12:45.125 335 12474.77 94.62 54541.70 88888.00 2015-12-01 18:12:45.250 335 12474.75 94.65 54541.70 88888.00 2015-12-01 18:12:45.375 335 12474.77 94.67 54541.68 88888.00 2015-12-01 18:12:45.500 335 12474.85 94.67 54541.65 88888.00 2015-12-01 18:12:45.625 335 12474.85 94.65 54541.68 88888.00 2015-12-01 18:12:45.750 335 12474.83 94.65 54541.68 88888.00 2015-12-01 18:12:45.875 335 12474.83 94.67 54541.68 88888.00 2015-12-01 18:12:46.000 335 12474.90 94.65 54541.65 88888.00 2015-12-01 18:12:46.125 335 12475.02 94.67 54541.65 88888.00 2015-12-01 18:12:46.250 335 12475.08 94.65 54541.70 88888.00 2015-12-01 18:12:46.375 335 12475.05 94.70 54541.72 88888.00 2015-12-01 18:12:46.500 335 12475.05 94.72 54541.70 88888.00 2015-12-01 18:12:46.625 335 12475.10 94.72 54541.68 88888.00 2015-12-01 18:12:46.750 335 12475.12 94.72 54541.68 88888.00 2015-12-01 18:12:46.875 335 12475.15 94.72 54541.68 88888.00 2015-12-01 18:12:47.000 335 12475.17 94.70 54541.62 88888.00 2015-12-01 18:12:47.125 335 12475.23 94.70 54541.65 88888.00 2015-12-01 18:12:47.250 335 12475.25 94.72 54541.68 88888.00 2015-12-01 18:12:47.375 335 12475.25 94.80 54541.68 88888.00 2015-12-01 18:12:47.500 335 12475.25 94.80 54541.68 88888.00 2015-12-01 18:12:47.625 335 12475.30 94.78 54541.65 88888.00 2015-12-01 18:12:47.750 335 12475.33 94.75 54541.65 88888.00 2015-12-01 18:12:47.875 335 12475.33 94.78 54541.65 88888.00 2015-12-01 18:12:48.000 335 12475.35 94.78 54541.62 88888.00 2015-12-01 18:12:48.125 335 12475.27 94.78 54541.65 88888.00 2015-12-01 18:12:48.250 335 12475.30 94.78 54541.65 88888.00 2015-12-01 18:12:48.375 335 12475.35 94.78 54541.65 88888.00 2015-12-01 18:12:48.500 335 12475.35 94.78 54541.62 88888.00 2015-12-01 18:12:48.625 335 12475.33 94.78 54541.65 88888.00 2015-12-01 18:12:48.750 335 12475.35 94.80 54541.62 88888.00 2015-12-01 18:12:48.875 335 12475.42 94.78 54541.62 88888.00 2015-12-01 18:12:49.000 335 12475.42 94.75 54541.65 88888.00 2015-12-01 18:12:49.125 335 12475.48 94.80 54541.68 88888.00 2015-12-01 18:12:49.250 335 12475.52 94.80 54541.68 88888.00 2015-12-01 18:12:49.375 335 12475.52 94.80 54541.65 88888.00 2015-12-01 18:12:49.500 335 12475.52 94.80 54541.65 88888.00 2015-12-01 18:12:49.625 335 12475.52 94.80 54541.62 88888.00 2015-12-01 18:12:49.750 335 12475.50 94.78 54541.62 88888.00 2015-12-01 18:12:49.875 335 12475.52 94.78 54541.62 88888.00 2015-12-01 18:12:50.000 335 12475.52 94.78 54541.62 88888.00 2015-12-01 18:12:50.125 335 12475.55 94.80 54541.65 88888.00 2015-12-01 18:12:50.250 335 12475.55 94.78 54541.65 88888.00 2015-12-01 18:12:50.375 335 12475.55 94.75 54541.65 88888.00 2015-12-01 18:12:50.500 335 12475.60 94.72 54541.62 88888.00 2015-12-01 18:12:50.625 335 12475.62 94.72 54541.65 88888.00 2015-12-01 18:12:50.750 335 12475.62 94.75 54541.68 88888.00 2015-12-01 18:12:50.875 335 12475.73 94.75 54541.68 88888.00 2015-12-01 18:12:51.000 335 12475.73 94.75 54541.65 88888.00 2015-12-01 18:12:51.125 335 12475.70 94.72 54541.62 88888.00 2015-12-01 18:12:51.250 335 12475.67 94.72 54541.62 88888.00 2015-12-01 18:12:51.375 335 12475.77 94.70 54541.62 88888.00 2015-12-01 18:12:51.500 335 12475.80 94.72 54541.65 88888.00 2015-12-01 18:12:51.625 335 12475.80 94.70 54541.65 88888.00 2015-12-01 18:12:51.750 335 12475.80 94.70 54541.65 88888.00 2015-12-01 18:12:51.875 335 12475.83 94.72 54541.62 88888.00 2015-12-01 18:12:52.000 335 12475.85 94.70 54541.65 88888.00 2015-12-01 18:12:52.125 335 12475.90 94.70 54541.68 88888.00 2015-12-01 18:12:52.250 335 12475.90 94.67 54541.70 88888.00 2015-12-01 18:12:52.375 335 12475.90 94.70 54541.70 88888.00 2015-12-01 18:12:52.500 335 12475.85 94.72 54541.68 88888.00 2015-12-01 18:12:52.625 335 12475.88 94.67 54541.68 88888.00 2015-12-01 18:12:52.750 335 12475.95 94.65 54541.68 88888.00 2015-12-01 18:12:52.875 335 12475.98 94.67 54541.68 88888.00 2015-12-01 18:12:53.000 335 12476.02 94.67 54541.68 88888.00 2015-12-01 18:12:53.125 335 12476.02 94.67 54541.65 88888.00 2015-12-01 18:12:53.250 335 12476.02 94.62 54541.68 88888.00 2015-12-01 18:12:53.375 335 12476.10 94.65 54541.65 88888.00 2015-12-01 18:12:53.500 335 12476.10 94.62 54541.65 88888.00 2015-12-01 18:12:53.625 335 12476.12 94.65 54541.68 88888.00 2015-12-01 18:12:53.750 335 12476.15 94.62 54541.68 88888.00 2015-12-01 18:12:53.875 335 12476.12 94.62 54541.65 88888.00 2015-12-01 18:12:54.000 335 12476.10 94.58 54541.68 88888.00 2015-12-01 18:12:54.125 335 12476.12 94.60 54541.65 88888.00 2015-12-01 18:12:54.250 335 12476.10 94.62 54541.68 88888.00 2015-12-01 18:12:54.375 335 12476.15 94.62 54541.68 88888.00 2015-12-01 18:12:54.500 335 12476.17 94.62 54541.70 88888.00 2015-12-01 18:12:54.625 335 12476.25 94.62 54541.70 88888.00 2015-12-01 18:12:54.750 335 12476.20 94.62 54541.68 88888.00 2015-12-01 18:12:54.875 335 12476.15 94.62 54541.65 88888.00 2015-12-01 18:12:55.000 335 12476.15 94.62 54541.65 88888.00 2015-12-01 18:12:55.125 335 12476.23 94.65 54541.68 88888.00 2015-12-01 18:12:55.250 335 12476.23 94.62 54541.70 88888.00 2015-12-01 18:12:55.375 335 12476.17 94.62 54541.70 88888.00 2015-12-01 18:12:55.500 335 12476.17 94.62 54541.70 88888.00 2015-12-01 18:12:55.625 335 12476.15 94.60 54541.68 88888.00 2015-12-01 18:12:55.750 335 12476.15 94.60 54541.68 88888.00 2015-12-01 18:12:55.875 335 12476.25 94.60 54541.68 88888.00 2015-12-01 18:12:56.000 335 12476.25 94.58 54541.68 88888.00 2015-12-01 18:12:56.125 335 12476.27 94.58 54541.70 88888.00 2015-12-01 18:12:56.250 335 12476.30 94.58 54541.68 88888.00 2015-12-01 18:12:56.375 335 12476.33 94.60 54541.70 88888.00 2015-12-01 18:12:56.500 335 12476.35 94.60 54541.72 88888.00 2015-12-01 18:12:56.625 335 12476.35 94.58 54541.72 88888.00 2015-12-01 18:12:56.750 335 12476.33 94.60 54541.70 88888.00 2015-12-01 18:12:56.875 335 12476.40 94.60 54541.70 88888.00 2015-12-01 18:12:57.000 335 12476.42 94.58 54541.68 88888.00 2015-12-01 18:12:57.125 335 12476.42 94.58 54541.70 88888.00 2015-12-01 18:12:57.250 335 12476.48 94.58 54541.68 88888.00 2015-12-01 18:12:57.375 335 12476.50 94.62 54541.65 88888.00 2015-12-01 18:12:57.500 335 12476.50 94.65 54541.68 88888.00 2015-12-01 18:12:57.625 335 12476.55 94.65 54541.68 88888.00 2015-12-01 18:12:57.750 335 12476.52 94.65 54541.68 88888.00 2015-12-01 18:12:57.875 335 12476.58 94.62 54541.68 88888.00 2015-12-01 18:12:58.000 335 12476.58 94.62 54541.68 88888.00 2015-12-01 18:12:58.125 335 12476.55 94.65 54541.70 88888.00 2015-12-01 18:12:58.250 335 12476.48 94.62 54541.70 88888.00 2015-12-01 18:12:58.375 335 12476.48 94.65 54541.72 88888.00 2015-12-01 18:12:58.500 335 12476.48 94.67 54541.70 88888.00 2015-12-01 18:12:58.625 335 12476.55 94.65 54541.72 88888.00 2015-12-01 18:12:58.750 335 12476.55 94.65 54541.70 88888.00 2015-12-01 18:12:58.875 335 12476.62 94.62 54541.72 88888.00 2015-12-01 18:12:59.000 335 12476.60 94.62 54541.70 88888.00 2015-12-01 18:12:59.125 335 12476.55 94.67 54541.72 88888.00 2015-12-01 18:12:59.250 335 12476.52 94.65 54541.78 88888.00 2015-12-01 18:12:59.375 335 12476.60 94.67 54541.80 88888.00 2015-12-01 18:12:59.500 335 12476.52 94.67 54541.80 88888.00 2015-12-01 18:12:59.625 335 12476.52 94.67 54541.78 88888.00 2015-12-01 18:12:59.750 335 12476.55 94.67 54541.75 88888.00 2015-12-01 18:12:59.875 335 12476.52 94.65 54541.78 88888.00 2015-12-01 18:13:00.000 335 12476.58 94.70 54541.75 88888.00 2015-12-01 18:13:00.125 335 12476.62 94.65 54541.78 88888.00 2015-12-01 18:13:00.250 335 12476.62 94.67 54541.78 88888.00 2015-12-01 18:13:00.375 335 12476.58 94.67 54541.80 88888.00 2015-12-01 18:13:00.500 335 12476.52 94.72 54541.78 88888.00 2015-12-01 18:13:00.625 335 12476.52 94.75 54541.78 88888.00 2015-12-01 18:13:00.750 335 12476.65 94.75 54541.80 88888.00 2015-12-01 18:13:00.875 335 12476.62 94.75 54541.80 88888.00 2015-12-01 18:13:01.000 335 12476.58 94.75 54541.78 88888.00 2015-12-01 18:13:01.125 335 12476.58 94.72 54541.82 88888.00 2015-12-01 18:13:01.250 335 12476.60 94.70 54541.85 88888.00 2015-12-01 18:13:01.375 335 12476.65 94.72 54541.85 88888.00 2015-12-01 18:13:01.500 335 12476.70 94.75 54541.82 88888.00 2015-12-01 18:13:01.625 335 12476.70 94.75 54541.85 88888.00 2015-12-01 18:13:01.750 335 12476.73 94.78 54541.88 88888.00 2015-12-01 18:13:01.875 335 12476.73 94.75 54541.90 88888.00 2015-12-01 18:13:02.000 335 12476.75 94.72 54541.85 88888.00 2015-12-01 18:13:02.125 335 12476.73 94.75 54541.85 88888.00 2015-12-01 18:13:02.250 335 12476.67 94.72 54541.88 88888.00 2015-12-01 18:13:02.375 335 12476.70 94.72 54541.85 88888.00 2015-12-01 18:13:02.500 335 12476.70 94.72 54541.88 88888.00 2015-12-01 18:13:02.625 335 12476.65 94.70 54541.88 88888.00 2015-12-01 18:13:02.750 335 12476.62 94.70 54541.85 88888.00 2015-12-01 18:13:02.875 335 12476.65 94.72 54541.88 88888.00 2015-12-01 18:13:03.000 335 12476.67 94.70 54541.85 88888.00 2015-12-01 18:13:03.125 335 12476.75 94.67 54541.88 88888.00 2015-12-01 18:13:03.250 335 12476.70 94.70 54541.88 88888.00 2015-12-01 18:13:03.375 335 12476.73 94.70 54541.90 88888.00 2015-12-01 18:13:03.500 335 12476.73 94.70 54541.90 88888.00 2015-12-01 18:13:03.625 335 12476.73 94.72 54541.90 88888.00 2015-12-01 18:13:03.750 335 12476.73 94.72 54541.90 88888.00 2015-12-01 18:13:03.875 335 12476.77 94.67 54541.90 88888.00 2015-12-01 18:13:04.000 335 12476.85 94.65 54541.90 88888.00 2015-12-01 18:13:04.125 335 12476.83 94.62 54541.90 88888.00 2015-12-01 18:13:04.250 335 12476.80 94.62 54541.93 88888.00 2015-12-01 18:13:04.375 335 12476.80 94.67 54541.93 88888.00 2015-12-01 18:13:04.500 335 12476.77 94.70 54541.93 88888.00 2015-12-01 18:13:04.625 335 12476.85 94.65 54541.93 88888.00 2015-12-01 18:13:04.750 335 12476.92 94.62 54541.95 88888.00 2015-12-01 18:13:04.875 335 12476.92 94.62 54541.95 88888.00 2015-12-01 18:13:05.000 335 12476.90 94.65 54541.97 88888.00 2015-12-01 18:13:05.125 335 12476.83 94.67 54541.97 88888.00 2015-12-01 18:13:05.250 335 12476.80 94.65 54541.97 88888.00 2015-12-01 18:13:05.375 335 12476.83 94.62 54541.95 88888.00 2015-12-01 18:13:05.500 335 12476.80 94.65 54541.95 88888.00 2015-12-01 18:13:05.625 335 12476.85 94.67 54541.97 88888.00 2015-12-01 18:13:05.750 335 12476.85 94.67 54541.95 88888.00 2015-12-01 18:13:05.875 335 12476.88 94.65 54541.95 88888.00 2015-12-01 18:13:06.000 335 12476.92 94.65 54541.97 88888.00 2015-12-01 18:13:06.125 335 12476.90 94.62 54542.00 88888.00 2015-12-01 18:13:06.250 335 12476.83 94.62 54541.97 88888.00 2015-12-01 18:13:06.375 335 12476.92 94.65 54541.95 88888.00 2015-12-01 18:13:06.500 335 12476.92 94.70 54542.00 88888.00 2015-12-01 18:13:06.625 335 12476.83 94.70 54542.00 88888.00 2015-12-01 18:13:06.750 335 12476.83 94.70 54542.00 88888.00 2015-12-01 18:13:06.875 335 12476.88 94.70 54542.03 88888.00 2015-12-01 18:13:07.000 335 12476.98 94.72 54542.00 88888.00 2015-12-01 18:13:07.125 335 12476.90 94.72 54542.05 88888.00 2015-12-01 18:13:07.250 335 12476.83 94.70 54542.05 88888.00 2015-12-01 18:13:07.375 335 12476.95 94.70 54542.05 88888.00 2015-12-01 18:13:07.500 335 12476.92 94.67 54542.05 88888.00 2015-12-01 18:13:07.625 335 12476.92 94.65 54542.03 88888.00 2015-12-01 18:13:07.750 335 12476.95 94.62 54542.03 88888.00 2015-12-01 18:13:07.875 335 12476.95 94.65 54542.05 88888.00 2015-12-01 18:13:08.000 335 12476.95 94.65 54542.03 88888.00 2015-12-01 18:13:08.125 335 12476.90 94.62 54542.05 88888.00 2015-12-01 18:13:08.250 335 12476.90 94.65 54542.07 88888.00 2015-12-01 18:13:08.375 335 12476.98 94.67 54542.05 88888.00 2015-12-01 18:13:08.500 335 12476.98 94.70 54542.07 88888.00 2015-12-01 18:13:08.625 335 12476.95 94.72 54542.07 88888.00 2015-12-01 18:13:08.750 335 12477.00 94.72 54542.07 88888.00 2015-12-01 18:13:08.875 335 12477.00 94.78 54542.10 88888.00 2015-12-01 18:13:09.000 335 12476.95 94.78 54542.12 88888.00 2015-12-01 18:13:09.125 335 12476.90 94.78 54542.12 88888.00 2015-12-01 18:13:09.250 335 12476.85 94.72 54542.12 88888.00 2015-12-01 18:13:09.375 335 12476.90 94.78 54542.12 88888.00 2015-12-01 18:13:09.500 335 12476.95 94.80 54542.12 88888.00 2015-12-01 18:13:09.625 335 12476.98 94.80 54542.15 88888.00 2015-12-01 18:13:09.750 335 12476.98 94.78 54542.12 88888.00 2015-12-01 18:13:09.875 335 12476.98 94.80 54542.18 88888.00 2015-12-01 18:13:10.000 335 12476.95 94.78 54542.15 88888.00 2015-12-01 18:13:10.125 335 12476.98 94.75 54542.12 88888.00 2015-12-01 18:13:10.250 335 12476.95 94.72 54542.18 88888.00 2015-12-01 18:13:10.375 335 12476.90 94.70 54542.18 88888.00 2015-12-01 18:13:10.500 335 12476.85 94.70 54542.18 88888.00 2015-12-01 18:13:10.625 335 12476.83 94.70 54542.15 88888.00 2015-12-01 18:13:10.750 335 12476.80 94.72 54542.20 88888.00 2015-12-01 18:13:10.875 335 12476.83 94.72 54542.25 88888.00 2015-12-01 18:13:11.000 335 12476.90 94.72 54542.25 88888.00 2015-12-01 18:13:11.125 335 12476.92 94.67 54542.28 88888.00 2015-12-01 18:13:11.250 335 12476.85 94.65 54542.25 88888.00 2015-12-01 18:13:11.375 335 12476.83 94.65 54542.25 88888.00 2015-12-01 18:13:11.500 335 12476.85 94.60 54542.25 88888.00 2015-12-01 18:13:11.625 335 12476.85 94.58 54542.22 88888.00 2015-12-01 18:13:11.750 335 12476.83 94.62 54542.22 88888.00 2015-12-01 18:13:11.875 335 12476.80 94.62 54542.25 88888.00 2015-12-01 18:13:12.000 335 12476.83 94.60 54542.22 88888.00 2015-12-01 18:13:12.125 335 12476.83 94.58 54542.25 88888.00 2015-12-01 18:13:12.250 335 12476.75 94.55 54542.25 88888.00 2015-12-01 18:13:12.375 335 12476.80 94.62 54542.28 88888.00 2015-12-01 18:13:12.500 335 12476.83 94.65 54542.32 88888.00 2015-12-01 18:13:12.625 335 12476.85 94.65 54542.32 88888.00 2015-12-01 18:13:12.750 335 12476.83 94.60 54542.32 88888.00 2015-12-01 18:13:12.875 335 12476.80 94.58 54542.32 88888.00 2015-12-01 18:13:13.000 335 12476.85 94.60 54542.32 88888.00 2015-12-01 18:13:13.125 335 12476.88 94.58 54542.30 88888.00 2015-12-01 18:13:13.250 335 12476.88 94.55 54542.32 88888.00 2015-12-01 18:13:13.375 335 12476.88 94.53 54542.32 88888.00 2015-12-01 18:13:13.500 335 12476.90 94.47 54542.30 88888.00 2015-12-01 18:13:13.625 335 12476.92 94.47 54542.32 88888.00 2015-12-01 18:13:13.750 335 12476.95 94.47 54542.35 88888.00 2015-12-01 18:13:13.875 335 12476.92 94.47 54542.35 88888.00 2015-12-01 18:13:14.000 335 12477.05 94.50 54542.35 88888.00 2015-12-01 18:13:14.125 335 12477.12 94.53 54542.38 88888.00 2015-12-01 18:13:14.250 335 12477.15 94.47 54542.38 88888.00 2015-12-01 18:13:14.375 335 12477.17 94.47 54542.38 88888.00 2015-12-01 18:13:14.500 335 12477.20 94.47 54542.38 88888.00 2015-12-01 18:13:14.625 335 12477.17 94.45 54542.38 88888.00 2015-12-01 18:13:14.750 335 12477.15 94.45 54542.43 88888.00 2015-12-01 18:13:14.875 335 12477.20 94.47 54542.43 88888.00 2015-12-01 18:13:15.000 335 12477.25 94.45 54542.43 88888.00 2015-12-01 18:13:15.125 335 12477.25 94.47 54542.43 88888.00 2015-12-01 18:13:15.250 335 12477.20 94.50 54542.45 88888.00 2015-12-01 18:13:15.375 335 12477.23 94.47 54542.45 88888.00 2015-12-01 18:13:15.500 335 12477.23 94.47 54542.43 88888.00 2015-12-01 18:13:15.625 335 12477.23 94.45 54542.43 88888.00 2015-12-01 18:13:15.750 335 12477.25 94.47 54542.45 88888.00 2015-12-01 18:13:15.875 335 12477.25 94.47 54542.45 88888.00 2015-12-01 18:13:16.000 335 12477.27 94.47 54542.45 88888.00 2015-12-01 18:13:16.125 335 12477.27 94.47 54542.47 88888.00 2015-12-01 18:13:16.250 335 12477.30 94.45 54542.47 88888.00 2015-12-01 18:13:16.375 335 12477.33 94.47 54542.45 88888.00 2015-12-01 18:13:16.500 335 12477.33 94.50 54542.45 88888.00 2015-12-01 18:13:16.625 335 12477.30 94.47 54542.45 88888.00 2015-12-01 18:13:16.750 335 12477.27 94.47 54542.47 88888.00 2015-12-01 18:13:16.875 335 12477.25 94.50 54542.50 88888.00 2015-12-01 18:13:17.000 335 12477.27 94.50 54542.50 88888.00 2015-12-01 18:13:17.125 335 12477.27 94.47 54542.50 88888.00 2015-12-01 18:13:17.250 335 12477.30 94.47 54542.50 88888.00 2015-12-01 18:13:17.375 335 12477.35 94.50 54542.53 88888.00 2015-12-01 18:13:17.500 335 12477.38 94.50 54542.55 88888.00 2015-12-01 18:13:17.625 335 12477.33 94.53 54542.55 88888.00 2015-12-01 18:13:17.750 335 12477.30 94.47 54542.55 88888.00 2015-12-01 18:13:17.875 335 12477.30 94.47 54542.55 88888.00 2015-12-01 18:13:18.000 335 12477.33 94.50 54542.53 88888.00 2015-12-01 18:13:18.125 335 12477.33 94.50 54542.53 88888.00 2015-12-01 18:13:18.250 335 12477.33 94.47 54542.55 88888.00 2015-12-01 18:13:18.375 335 12477.33 94.47 54542.55 88888.00 2015-12-01 18:13:18.500 335 12477.27 94.45 54542.57 88888.00 2015-12-01 18:13:18.625 335 12477.33 94.45 54542.60 88888.00 2015-12-01 18:13:18.750 335 12477.38 94.45 54542.57 88888.00 2015-12-01 18:13:18.875 335 12477.40 94.42 54542.57 88888.00 2015-12-01 18:13:19.000 335 12477.35 94.42 54542.57 88888.00 2015-12-01 18:13:19.125 335 12477.23 94.42 54542.57 88888.00 2015-12-01 18:13:19.250 335 12477.23 94.40 54542.60 88888.00 2015-12-01 18:13:19.375 335 12477.30 94.42 54542.60 88888.00 2015-12-01 18:13:19.500 335 12477.33 94.40 54542.60 88888.00 2015-12-01 18:13:19.625 335 12477.38 94.45 54542.62 88888.00 2015-12-01 18:13:19.750 335 12477.40 94.45 54542.65 88888.00 2015-12-01 18:13:19.875 335 12477.33 94.42 54542.62 88888.00 2015-12-01 18:13:20.000 335 12477.35 94.42 54542.62 88888.00 2015-12-01 18:13:20.125 335 12477.50 94.45 54542.62 88888.00 2015-12-01 18:13:20.250 335 12477.48 94.45 54542.65 88888.00 2015-12-01 18:13:20.375 335 12477.45 94.45 54542.68 88888.00 2015-12-01 18:13:20.500 335 12477.45 94.45 54542.65 88888.00 2015-12-01 18:13:20.625 335 12477.55 94.42 54542.62 88888.00 2015-12-01 18:13:20.750 335 12477.65 94.42 54542.68 88888.00 2015-12-01 18:13:20.875 335 12477.62 94.42 54542.68 88888.00 2015-12-01 18:13:21.000 335 12477.60 94.42 54542.68 88888.00 2015-12-01 18:13:21.125 335 12477.62 94.40 54542.70 88888.00 2015-12-01 18:13:21.250 335 12477.58 94.40 54542.70 88888.00 2015-12-01 18:13:21.375 335 12477.55 94.40 54542.72 88888.00 2015-12-01 18:13:21.500 335 12477.55 94.40 54542.72 88888.00 2015-12-01 18:13:21.625 335 12477.62 94.40 54542.72 88888.00 2015-12-01 18:13:21.750 335 12477.67 94.40 54542.70 88888.00 2015-12-01 18:13:21.875 335 12477.62 94.42 54542.70 88888.00 2015-12-01 18:13:22.000 335 12477.60 94.40 54542.70 88888.00 2015-12-01 18:13:22.125 335 12477.62 94.40 54542.72 88888.00 2015-12-01 18:13:22.250 335 12477.67 94.40 54542.75 88888.00 2015-12-01 18:13:22.375 335 12477.73 94.38 54542.75 88888.00 2015-12-01 18:13:22.500 335 12477.67 94.40 54542.72 88888.00 2015-12-01 18:13:22.625 335 12477.70 94.40 54542.72 88888.00 2015-12-01 18:13:22.750 335 12477.75 94.42 54542.72 88888.00 2015-12-01 18:13:22.875 335 12477.77 94.42 54542.75 88888.00 2015-12-01 18:13:23.000 335 12477.83 94.40 54542.72 88888.00 2015-12-01 18:13:23.125 335 12477.83 94.40 54542.75 88888.00 2015-12-01 18:13:23.250 335 12477.80 94.42 54542.75 88888.00 2015-12-01 18:13:23.375 335 12477.90 94.45 54542.78 88888.00 2015-12-01 18:13:23.500 335 12477.90 94.50 54542.78 88888.00 2015-12-01 18:13:23.625 335 12477.83 94.50 54542.80 88888.00 2015-12-01 18:13:23.750 335 12477.85 94.45 54542.78 88888.00 2015-12-01 18:13:23.875 335 12477.92 94.45 54542.78 88888.00 2015-12-01 18:13:24.000 335 12478.02 94.40 54542.80 88888.00 2015-12-01 18:13:24.125 335 12478.05 94.40 54542.80 88888.00 2015-12-01 18:13:24.250 335 12478.00 94.40 54542.82 88888.00 2015-12-01 18:13:24.375 335 12478.00 94.42 54542.82 88888.00 2015-12-01 18:13:24.500 335 12477.98 94.45 54542.85 88888.00 2015-12-01 18:13:24.625 335 12478.00 94.42 54542.85 88888.00 2015-12-01 18:13:24.750 335 12478.08 94.42 54542.88 88888.00 2015-12-01 18:13:24.875 335 12478.02 94.42 54542.82 88888.00 2015-12-01 18:13:25.000 335 12478.05 94.45 54542.82 88888.00 2015-12-01 18:13:25.125 335 12478.08 94.47 54542.85 88888.00 2015-12-01 18:13:25.250 335 12478.05 94.45 54542.88 88888.00 2015-12-01 18:13:25.375 335 12478.02 94.45 54542.90 88888.00 2015-12-01 18:13:25.500 335 12478.08 94.45 54542.88 88888.00 2015-12-01 18:13:25.625 335 12478.12 94.45 54542.90 88888.00 2015-12-01 18:13:25.750 335 12478.23 94.45 54542.93 88888.00 2015-12-01 18:13:25.875 335 12478.25 94.42 54542.93 88888.00 2015-12-01 18:13:26.000 335 12478.20 94.40 54542.93 88888.00 2015-12-01 18:13:26.125 335 12478.15 94.42 54542.95 88888.00 2015-12-01 18:13:26.250 335 12478.20 94.45 54542.95 88888.00 2015-12-01 18:13:26.375 335 12478.27 94.42 54542.95 88888.00 2015-12-01 18:13:26.500 335 12478.25 94.42 54542.95 88888.00 2015-12-01 18:13:26.625 335 12478.20 94.45 54542.95 88888.00 2015-12-01 18:13:26.750 335 12478.17 94.45 54542.93 88888.00 2015-12-01 18:13:26.875 335 12478.27 94.45 54542.93 88888.00 2015-12-01 18:13:27.000 335 12478.38 94.45 54542.93 88888.00 2015-12-01 18:13:27.125 335 12478.38 94.45 54542.95 88888.00 2015-12-01 18:13:27.250 335 12478.38 94.47 54542.95 88888.00 2015-12-01 18:13:27.375 335 12478.48 94.50 54542.95 88888.00 2015-12-01 18:13:27.500 335 12478.52 94.50 54542.95 88888.00 2015-12-01 18:13:27.625 335 12478.52 94.47 54542.95 88888.00 2015-12-01 18:13:27.750 335 12478.45 94.50 54542.97 88888.00 2015-12-01 18:13:27.875 335 12478.40 94.55 54542.97 88888.00 2015-12-01 18:13:28.000 335 12478.42 94.53 54542.97 88888.00 2015-12-01 18:13:28.125 335 12478.42 94.55 54543.00 88888.00 2015-12-01 18:13:28.250 335 12478.35 94.58 54543.03 88888.00 2015-12-01 18:13:28.375 335 12478.40 94.55 54543.00 88888.00 2015-12-01 18:13:28.500 335 12478.48 94.55 54542.97 88888.00 2015-12-01 18:13:28.625 335 12478.55 94.58 54543.00 88888.00 2015-12-01 18:13:28.750 335 12478.60 94.55 54543.00 88888.00 2015-12-01 18:13:28.875 335 12478.55 94.58 54543.00 88888.00 2015-12-01 18:13:29.000 335 12478.50 94.58 54543.00 88888.00 2015-12-01 18:13:29.125 335 12478.45 94.58 54543.03 88888.00 2015-12-01 18:13:29.250 335 12478.45 94.53 54543.03 88888.00 2015-12-01 18:13:29.375 335 12478.50 94.58 54543.05 88888.00 2015-12-01 18:13:29.500 335 12478.55 94.58 54543.03 88888.00 2015-12-01 18:13:29.625 335 12478.60 94.60 54543.03 88888.00 2015-12-01 18:13:29.750 335 12478.67 94.58 54543.05 88888.00 2015-12-01 18:13:29.875 335 12478.70 94.58 54543.05 88888.00 2015-12-01 18:13:30.000 335 12478.67 94.60 54543.03 88888.00 2015-12-01 18:13:30.125 335 12478.67 94.58 54543.05 88888.00 2015-12-01 18:13:30.250 335 12478.58 94.60 54543.03 88888.00 2015-12-01 18:13:30.375 335 12478.58 94.60 54543.03 88888.00 2015-12-01 18:13:30.500 335 12478.67 94.62 54543.03 88888.00 2015-12-01 18:13:30.625 335 12478.75 94.65 54543.03 88888.00 2015-12-01 18:13:30.750 335 12478.77 94.65 54543.03 88888.00 2015-12-01 18:13:30.875 335 12478.75 94.65 54543.03 88888.00 2015-12-01 18:13:31.000 335 12478.75 94.70 54543.05 88888.00 2015-12-01 18:13:31.125 335 12478.80 94.67 54543.05 88888.00 2015-12-01 18:13:31.250 335 12478.83 94.65 54543.07 88888.00 2015-12-01 18:13:31.375 335 12478.80 94.65 54543.05 88888.00 2015-12-01 18:13:31.500 335 12478.77 94.65 54543.07 88888.00 2015-12-01 18:13:31.625 335 12478.77 94.70 54543.07 88888.00 2015-12-01 18:13:31.750 335 12478.83 94.70 54543.07 88888.00 2015-12-01 18:13:31.875 335 12479.00 94.70 54543.10 88888.00 2015-12-01 18:13:32.000 335 12479.05 94.72 54543.10 88888.00 2015-12-01 18:13:32.125 335 12479.02 94.75 54543.07 88888.00 2015-12-01 18:13:32.250 335 12479.02 94.72 54543.07 88888.00 2015-12-01 18:13:32.375 335 12479.10 94.72 54543.07 88888.00 2015-12-01 18:13:32.500 335 12479.08 94.72 54543.07 88888.00 2015-12-01 18:13:32.625 335 12479.10 94.72 54543.07 88888.00 2015-12-01 18:13:32.750 335 12479.10 94.72 54543.05 88888.00 2015-12-01 18:13:32.875 335 12479.10 94.78 54543.10 88888.00 2015-12-01 18:13:33.000 335 12479.17 94.75 54543.07 88888.00 2015-12-01 18:13:33.125 335 12479.15 94.70 54543.10 88888.00 2015-12-01 18:13:33.250 335 12479.10 94.70 54543.12 88888.00 2015-12-01 18:13:33.375 335 12479.15 94.72 54543.10 88888.00 2015-12-01 18:13:33.500 335 12479.17 94.78 54543.10 88888.00 2015-12-01 18:13:33.625 335 12479.20 94.75 54543.10 88888.00 2015-12-01 18:13:33.750 335 12479.20 94.72 54543.10 88888.00 2015-12-01 18:13:33.875 335 12479.23 94.75 54543.10 88888.00 2015-12-01 18:13:34.000 335 12479.25 94.75 54543.10 88888.00 2015-12-01 18:13:34.125 335 12479.23 94.72 54543.10 88888.00 2015-12-01 18:13:34.250 335 12479.12 94.75 54543.12 88888.00 2015-12-01 18:13:34.375 335 12479.15 94.75 54543.12 88888.00 2015-12-01 18:13:34.500 335 12479.20 94.72 54543.12 88888.00 2015-12-01 18:13:34.625 335 12479.25 94.75 54543.12 88888.00 2015-12-01 18:13:34.750 335 12479.30 94.75 54543.12 88888.00 2015-12-01 18:13:34.875 335 12479.33 94.75 54543.12 88888.00 2015-12-01 18:13:35.000 335 12479.30 94.75 54543.12 88888.00 2015-12-01 18:13:35.125 335 12479.35 94.72 54543.15 88888.00 2015-12-01 18:13:35.250 335 12479.30 94.70 54543.12 88888.00 2015-12-01 18:13:35.375 335 12479.25 94.72 54543.15 88888.00 2015-12-01 18:13:35.500 335 12479.27 94.70 54543.12 88888.00 2015-12-01 18:13:35.625 335 12479.33 94.67 54543.12 88888.00 2015-12-01 18:13:35.750 335 12479.38 94.70 54543.12 88888.00 2015-12-01 18:13:35.875 335 12479.35 94.70 54543.15 88888.00 2015-12-01 18:13:36.000 335 12479.27 94.65 54543.15 88888.00 2015-12-01 18:13:36.125 335 12479.30 94.62 54543.15 88888.00 2015-12-01 18:13:36.250 335 12479.35 94.60 54543.15 88888.00 2015-12-01 18:13:36.375 335 12479.40 94.60 54543.18 88888.00 2015-12-01 18:13:36.500 335 12479.48 94.60 54543.18 88888.00 2015-12-01 18:13:36.625 335 12479.50 94.58 54543.18 88888.00 2015-12-01 18:13:36.750 335 12479.48 94.58 54543.18 88888.00 2015-12-01 18:13:36.875 335 12479.48 94.58 54543.20 88888.00 2015-12-01 18:13:37.000 335 12479.45 94.53 54543.20 88888.00 2015-12-01 18:13:37.125 335 12479.40 94.53 54543.20 88888.00 2015-12-01 18:13:37.250 335 12479.42 94.50 54543.20 88888.00 2015-12-01 18:13:37.375 335 12479.52 94.50 54543.18 88888.00 2015-12-01 18:13:37.500 335 12479.58 94.47 54543.18 88888.00 2015-12-01 18:13:37.625 335 12479.60 94.50 54543.18 88888.00 2015-12-01 18:13:37.750 335 12479.55 94.47 54543.20 88888.00 2015-12-01 18:13:37.875 335 12479.58 94.50 54543.20 88888.00 2015-12-01 18:13:38.000 335 12479.60 94.47 54543.20 88888.00 2015-12-01 18:13:38.125 335 12479.65 94.45 54543.22 88888.00 2015-12-01 18:13:38.250 335 12479.58 94.45 54543.22 88888.00 2015-12-01 18:13:38.375 335 12479.62 94.42 54543.22 88888.00 2015-12-01 18:13:38.500 335 12479.70 94.42 54543.25 88888.00 2015-12-01 18:13:38.625 335 12479.70 94.40 54543.25 88888.00 2015-12-01 18:13:38.750 335 12479.73 94.40 54543.25 88888.00 2015-12-01 18:13:38.875 335 12479.80 94.40 54543.25 88888.00 2015-12-01 18:13:39.000 335 12479.75 94.40 54543.22 88888.00 2015-12-01 18:13:39.125 335 12479.75 94.38 54543.25 88888.00 2015-12-01 18:13:39.250 335 12479.77 94.40 54543.25 88888.00 2015-12-01 18:13:39.375 335 12479.85 94.40 54543.25 88888.00 2015-12-01 18:13:39.500 335 12479.92 94.40 54543.25 88888.00 2015-12-01 18:13:39.625 335 12479.88 94.40 54543.25 88888.00 2015-12-01 18:13:39.750 335 12479.80 94.35 54543.25 88888.00 2015-12-01 18:13:39.875 335 12479.90 94.38 54543.22 88888.00 2015-12-01 18:13:40.000 335 12479.95 94.38 54543.25 88888.00 2015-12-01 18:13:40.125 335 12479.98 94.38 54543.28 88888.00 2015-12-01 18:13:40.250 335 12479.95 94.38 54543.28 88888.00 2015-12-01 18:13:40.375 335 12479.98 94.38 54543.28 88888.00 2015-12-01 18:13:40.500 335 12479.95 94.35 54543.30 88888.00 2015-12-01 18:13:40.625 335 12479.98 94.33 54543.30 88888.00 2015-12-01 18:13:40.750 335 12479.98 94.33 54543.28 88888.00 2015-12-01 18:13:40.875 335 12479.98 94.30 54543.28 88888.00 2015-12-01 18:13:41.000 335 12479.98 94.28 54543.25 88888.00 2015-12-01 18:13:41.125 335 12479.90 94.22 54543.28 88888.00 2015-12-01 18:13:41.250 335 12479.92 94.20 54543.30 88888.00 2015-12-01 18:13:41.375 335 12480.00 94.25 54543.30 88888.00 2015-12-01 18:13:41.500 335 12480.05 94.25 54543.28 88888.00 2015-12-01 18:13:41.625 335 12480.02 94.22 54543.30 88888.00 2015-12-01 18:13:41.750 335 12480.05 94.22 54543.32 88888.00 2015-12-01 18:13:41.875 335 12480.10 94.20 54543.32 88888.00 2015-12-01 18:13:42.000 335 12480.08 94.17 54543.30 88888.00 2015-12-01 18:13:42.125 335 12480.12 94.17 54543.30 88888.00 2015-12-01 18:13:42.250 335 12480.17 94.20 54543.32 88888.00 2015-12-01 18:13:42.375 335 12480.20 94.20 54543.32 88888.00 2015-12-01 18:13:42.500 335 12480.20 94.20 54543.30 88888.00 2015-12-01 18:13:42.625 335 12480.20 94.20 54543.32 88888.00 2015-12-01 18:13:42.750 335 12480.23 94.20 54543.32 88888.00 2015-12-01 18:13:42.875 335 12480.23 94.12 54543.30 88888.00 2015-12-01 18:13:43.000 335 12480.23 94.10 54543.32 88888.00 2015-12-01 18:13:43.125 335 12480.27 94.12 54543.35 88888.00 2015-12-01 18:13:43.250 335 12480.25 94.05 54543.35 88888.00 2015-12-01 18:13:43.375 335 12480.25 94.03 54543.32 88888.00 2015-12-01 18:13:43.500 335 12480.35 94.03 54543.30 88888.00 2015-12-01 18:13:43.625 335 12480.33 94.03 54543.32 88888.00 2015-12-01 18:13:43.750 335 12480.30 94.03 54543.35 88888.00 2015-12-01 18:13:43.875 335 12480.35 94.03 54543.35 88888.00 2015-12-01 18:13:44.000 335 12480.40 94.00 54543.38 88888.00 2015-12-01 18:13:44.125 335 12480.40 94.03 54543.38 88888.00 2015-12-01 18:13:44.250 335 12480.35 93.97 54543.38 88888.00 2015-12-01 18:13:44.375 335 12480.45 93.97 54543.35 88888.00 2015-12-01 18:13:44.500 335 12480.48 93.95 54543.35 88888.00 2015-12-01 18:13:44.625 335 12480.45 93.92 54543.35 88888.00 2015-12-01 18:13:44.750 335 12480.45 93.90 54543.40 88888.00 2015-12-01 18:13:44.875 335 12480.48 93.92 54543.40 88888.00 2015-12-01 18:13:45.000 335 12480.48 93.92 54543.35 88888.00 2015-12-01 18:13:45.125 335 12480.58 93.92 54543.40 88888.00 2015-12-01 18:13:45.250 335 12480.60 93.88 54543.43 88888.00 2015-12-01 18:13:45.375 335 12480.58 93.90 54543.43 88888.00 2015-12-01 18:13:45.500 335 12480.58 93.85 54543.43 88888.00 2015-12-01 18:13:45.625 335 12480.60 93.83 54543.38 88888.00 2015-12-01 18:13:45.750 335 12480.60 93.83 54543.38 88888.00 2015-12-01 18:13:45.875 335 12480.62 93.83 54543.40 88888.00 2015-12-01 18:13:46.000 335 12480.70 93.80 54543.38 88888.00 2015-12-01 18:13:46.125 335 12480.75 93.78 54543.40 88888.00 2015-12-01 18:13:46.250 335 12480.73 93.75 54543.45 88888.00 2015-12-01 18:13:46.375 335 12480.77 93.78 54543.45 88888.00 2015-12-01 18:13:46.500 335 12480.77 93.75 54543.45 88888.00 2015-12-01 18:13:46.625 335 12480.75 93.72 54543.45 88888.00 2015-12-01 18:13:46.750 335 12480.77 93.72 54543.47 88888.00 2015-12-01 18:13:46.875 335 12480.77 93.72 54543.47 88888.00 2015-12-01 18:13:47.000 335 12480.83 93.75 54543.47 88888.00 2015-12-01 18:13:47.125 335 12480.80 93.72 54543.45 88888.00 2015-12-01 18:13:47.250 335 12480.73 93.65 54543.47 88888.00 2015-12-01 18:13:47.375 335 12480.75 93.70 54543.50 88888.00 2015-12-01 18:13:47.500 335 12480.80 93.70 54543.50 88888.00 2015-12-01 18:13:47.625 335 12480.83 93.70 54543.50 88888.00 2015-12-01 18:13:47.750 335 12480.83 93.65 54543.53 88888.00 2015-12-01 18:13:47.875 335 12480.85 93.62 54543.50 88888.00 2015-12-01 18:13:48.000 335 12480.85 93.62 54543.50 88888.00 2015-12-01 18:13:48.125 335 12480.83 93.58 54543.53 88888.00 2015-12-01 18:13:48.250 335 12480.80 93.55 54543.53 88888.00 2015-12-01 18:13:48.375 335 12480.88 93.53 54543.50 88888.00 2015-12-01 18:13:48.500 335 12480.92 93.53 54543.53 88888.00 2015-12-01 18:13:48.625 335 12480.95 93.47 54543.53 88888.00 2015-12-01 18:13:48.750 335 12480.95 93.42 54543.53 88888.00 2015-12-01 18:13:48.875 335 12480.98 93.45 54543.53 88888.00 2015-12-01 18:13:49.000 335 12481.02 93.42 54543.53 88888.00 2015-12-01 18:13:49.125 335 12481.05 93.38 54543.55 88888.00 2015-12-01 18:13:49.250 335 12481.05 93.35 54543.55 88888.00 2015-12-01 18:13:49.375 335 12481.05 93.35 54543.55 88888.00 2015-12-01 18:13:49.500 335 12481.00 93.33 54543.53 88888.00 2015-12-01 18:13:49.625 335 12481.00 93.30 54543.53 88888.00 2015-12-01 18:13:49.750 335 12481.05 93.30 54543.53 88888.00 2015-12-01 18:13:49.875 335 12481.12 93.28 54543.55 88888.00 2015-12-01 18:13:50.000 335 12481.15 93.25 54543.53 88888.00 2015-12-01 18:13:50.125 335 12481.20 93.22 54543.55 88888.00 2015-12-01 18:13:50.250 335 12481.20 93.20 54543.57 88888.00 2015-12-01 18:13:50.375 335 12481.20 93.22 54543.57 88888.00 2015-12-01 18:13:50.500 335 12481.20 93.17 54543.57 88888.00 2015-12-01 18:13:50.625 335 12481.20 93.17 54543.60 88888.00 2015-12-01 18:13:50.750 335 12481.15 93.12 54543.55 88888.00 2015-12-01 18:13:50.875 335 12481.15 93.10 54543.57 88888.00 2015-12-01 18:13:51.000 335 12481.25 93.08 54543.60 88888.00 2015-12-01 18:13:51.125 335 12481.23 93.05 54543.65 88888.00 2015-12-01 18:13:51.250 335 12481.15 93.00 54543.62 88888.00 2015-12-01 18:13:51.375 335 12481.17 93.00 54543.62 88888.00 2015-12-01 18:13:51.500 335 12481.20 93.00 54543.60 88888.00 2015-12-01 18:13:51.625 335 12481.23 92.97 54543.65 88888.00 2015-12-01 18:13:51.750 335 12481.27 92.97 54543.65 88888.00 2015-12-01 18:13:51.875 335 12481.33 92.92 54543.65 88888.00 2015-12-01 18:13:52.000 335 12481.33 92.90 54543.65 88888.00 2015-12-01 18:13:52.125 335 12481.35 92.90 54543.65 88888.00 2015-12-01 18:13:52.250 335 12481.27 92.88 54543.68 88888.00 2015-12-01 18:13:52.375 335 12481.35 92.88 54543.68 88888.00 2015-12-01 18:13:52.500 335 12481.38 92.88 54543.68 88888.00 2015-12-01 18:13:52.625 335 12481.40 92.90 54543.68 88888.00 2015-12-01 18:13:52.750 335 12481.33 92.88 54543.70 88888.00 2015-12-01 18:13:52.875 335 12481.30 92.85 54543.65 88888.00 2015-12-01 18:13:53.000 335 12481.35 92.80 54543.68 88888.00 2015-12-01 18:13:53.125 335 12481.30 92.83 54543.70 88888.00 2015-12-01 18:13:53.250 335 12481.27 92.83 54543.70 88888.00 2015-12-01 18:13:53.375 335 12481.30 92.78 54543.72 88888.00 2015-12-01 18:13:53.500 335 12481.33 92.75 54543.72 88888.00 2015-12-01 18:13:53.625 335 12481.30 92.80 54543.72 88888.00 2015-12-01 18:13:53.750 335 12481.27 92.80 54543.75 88888.00 2015-12-01 18:13:53.875 335 12481.23 92.78 54543.72 88888.00 2015-12-01 18:13:54.000 335 12481.25 92.78 54543.75 88888.00 2015-12-01 18:13:54.125 335 12481.25 92.75 54543.78 88888.00 2015-12-01 18:13:54.250 335 12481.30 92.67 54543.78 88888.00 2015-12-01 18:13:54.375 335 12481.38 92.67 54543.78 88888.00 2015-12-01 18:13:54.500 335 12481.40 92.67 54543.80 88888.00 2015-12-01 18:13:54.625 335 12481.35 92.67 54543.80 88888.00 2015-12-01 18:13:54.750 335 12481.35 92.62 54543.80 88888.00 2015-12-01 18:13:54.875 335 12481.38 92.60 54543.82 88888.00 2015-12-01 18:13:55.000 335 12481.38 92.60 54543.82 88888.00 2015-12-01 18:13:55.125 335 12481.35 92.55 54543.85 88888.00 2015-12-01 18:13:55.250 335 12481.30 92.53 54543.88 88888.00 2015-12-01 18:13:55.375 335 12481.33 92.55 54543.85 88888.00 2015-12-01 18:13:55.500 335 12481.38 92.47 54543.88 88888.00 2015-12-01 18:13:55.625 335 12481.38 92.45 54543.88 88888.00 2015-12-01 18:13:55.750 335 12481.40 92.42 54543.88 88888.00 2015-12-01 18:13:55.875 335 12481.35 92.38 54543.88 88888.00 2015-12-01 18:13:56.000 335 12481.35 92.40 54543.90 88888.00 2015-12-01 18:13:56.125 335 12481.38 92.40 54543.90 88888.00 2015-12-01 18:13:56.250 335 12481.30 92.38 54543.93 88888.00 2015-12-01 18:13:56.375 335 12481.25 92.35 54543.93 88888.00 2015-12-01 18:13:56.500 335 12481.23 92.33 54543.93 88888.00 2015-12-01 18:13:56.625 335 12481.27 92.33 54543.95 88888.00 2015-12-01 18:13:56.750 335 12481.38 92.33 54543.93 88888.00 2015-12-01 18:13:56.875 335 12481.33 92.30 54543.93 88888.00 2015-12-01 18:13:57.000 335 12481.27 92.28 54543.93 88888.00 2015-12-01 18:13:57.125 335 12481.38 92.25 54543.93 88888.00 2015-12-01 18:13:57.250 335 12481.42 92.22 54543.95 88888.00 2015-12-01 18:13:57.375 335 12481.42 92.25 54543.97 88888.00 2015-12-01 18:13:57.500 335 12481.45 92.25 54543.95 88888.00 2015-12-01 18:13:57.625 335 12481.50 92.25 54543.95 88888.00 2015-12-01 18:13:57.750 335 12481.48 92.20 54543.95 88888.00 2015-12-01 18:13:57.875 335 12481.45 92.15 54543.97 88888.00 2015-12-01 18:13:58.000 335 12481.40 92.15 54543.95 88888.00 2015-12-01 18:13:58.125 335 12481.38 92.17 54543.97 88888.00 2015-12-01 18:13:58.250 335 12481.38 92.15 54544.00 88888.00 2015-12-01 18:13:58.375 335 12481.45 92.12 54543.97 88888.00 2015-12-01 18:13:58.500 335 12481.45 92.12 54544.00 88888.00 2015-12-01 18:13:58.625 335 12481.40 92.10 54544.00 88888.00 2015-12-01 18:13:58.750 335 12481.40 92.05 54544.00 88888.00 2015-12-01 18:13:58.875 335 12481.40 92.08 54544.03 88888.00 2015-12-01 18:13:59.000 335 12481.35 92.08 54544.05 88888.00 2015-12-01 18:13:59.125 335 12481.40 92.05 54544.05 88888.00 2015-12-01 18:13:59.250 335 12481.35 92.03 54544.05 88888.00 2015-12-01 18:13:59.375 335 12481.33 92.05 54544.03 88888.00 2015-12-01 18:13:59.500 335 12481.40 92.08 54544.03 88888.00 2015-12-01 18:13:59.625 335 12481.42 92.05 54544.03 88888.00 2015-12-01 18:13:59.750 335 12481.42 92.08 54544.07 88888.00 2015-12-01 18:13:59.875 335 12481.40 92.08 54544.05 88888.00 2015-12-01 18:14:00.000 335 12481.35 92.03 54544.03 88888.00 2015-12-01 18:14:00.125 335 12481.25 92.00 54544.05 88888.00 2015-12-01 18:14:00.250 335 12481.25 92.00 54544.07 88888.00 2015-12-01 18:14:00.375 335 12481.27 92.03 54544.07 88888.00 2015-12-01 18:14:00.500 335 12481.30 92.05 54544.10 88888.00 2015-12-01 18:14:00.625 335 12481.33 92.03 54544.10 88888.00 2015-12-01 18:14:00.750 335 12481.25 92.03 54544.10 88888.00 2015-12-01 18:14:00.875 335 12481.30 92.03 54544.10 88888.00 2015-12-01 18:14:01.000 335 12481.30 92.05 54544.07 88888.00 2015-12-01 18:14:01.125 335 12481.25 92.05 54544.10 88888.00 2015-12-01 18:14:01.250 335 12481.27 92.03 54544.12 88888.00 2015-12-01 18:14:01.375 335 12481.27 92.03 54544.12 88888.00 2015-12-01 18:14:01.500 335 12481.27 92.03 54544.15 88888.00 2015-12-01 18:14:01.625 335 12481.25 92.08 54544.15 88888.00 2015-12-01 18:14:01.750 335 12481.25 92.05 54544.15 88888.00 2015-12-01 18:14:01.875 335 12481.27 92.03 54544.12 88888.00 2015-12-01 18:14:02.000 335 12481.25 92.03 54544.15 88888.00 2015-12-01 18:14:02.125 335 12481.23 92.05 54544.18 88888.00 2015-12-01 18:14:02.250 335 12481.25 92.00 54544.15 88888.00 2015-12-01 18:14:02.375 335 12481.27 91.97 54544.15 88888.00 2015-12-01 18:14:02.500 335 12481.23 91.97 54544.15 88888.00 2015-12-01 18:14:02.625 335 12481.15 91.97 54544.18 88888.00 2015-12-01 18:14:02.750 335 12481.17 91.97 54544.18 88888.00 2015-12-01 18:14:02.875 335 12481.23 92.00 54544.18 88888.00 2015-12-01 18:14:03.000 335 12481.20 92.00 54544.20 88888.00 2015-12-01 18:14:03.125 335 12481.20 92.00 54544.20 88888.00 2015-12-01 18:14:03.250 335 12481.20 91.95 54544.20 88888.00 2015-12-01 18:14:03.375 335 12481.20 91.95 54544.20 88888.00 2015-12-01 18:14:03.500 335 12481.17 91.95 54544.22 88888.00 2015-12-01 18:14:03.625 335 12481.10 91.97 54544.22 88888.00 2015-12-01 18:14:03.750 335 12481.10 91.97 54544.25 88888.00 2015-12-01 18:14:03.875 335 12481.12 91.95 54544.25 88888.00 2015-12-01 18:14:04.000 335 12481.12 91.92 54544.22 88888.00 2015-12-01 18:14:04.125 335 12481.20 91.92 54544.25 88888.00 2015-12-01 18:14:04.250 335 12481.20 91.92 54544.25 88888.00 2015-12-01 18:14:04.375 335 12481.17 91.92 54544.22 88888.00 2015-12-01 18:14:04.500 335 12481.12 91.92 54544.25 88888.00 2015-12-01 18:14:04.625 335 12481.12 91.92 54544.25 88888.00 2015-12-01 18:14:04.750 335 12481.17 91.88 54544.28 88888.00 2015-12-01 18:14:04.875 335 12481.20 91.85 54544.28 88888.00 2015-12-01 18:14:05.000 335 12481.15 91.85 54544.28 88888.00 2015-12-01 18:14:05.125 335 12481.10 91.85 54544.30 88888.00 2015-12-01 18:14:05.250 335 12481.15 91.83 54544.30 88888.00 2015-12-01 18:14:05.375 335 12481.20 91.83 54544.32 88888.00 2015-12-01 18:14:05.500 335 12481.20 91.85 54544.32 88888.00 2015-12-01 18:14:05.625 335 12481.05 91.85 54544.32 88888.00 2015-12-01 18:14:05.750 335 12480.98 91.83 54544.32 88888.00 2015-12-01 18:14:05.875 335 12481.00 91.83 54544.35 88888.00 2015-12-01 18:14:06.000 335 12481.02 91.83 54544.32 88888.00 2015-12-01 18:14:06.125 335 12480.98 91.80 54544.35 88888.00 2015-12-01 18:14:06.250 335 12480.92 91.80 54544.40 88888.00 2015-12-01 18:14:06.375 335 12480.98 91.85 54544.40 88888.00 2015-12-01 18:14:06.500 335 12481.08 91.88 54544.38 88888.00 2015-12-01 18:14:06.625 335 12481.10 91.83 54544.38 88888.00 2015-12-01 18:14:06.750 335 12481.08 91.80 54544.38 88888.00 2015-12-01 18:14:06.875 335 12481.02 91.78 54544.40 88888.00 2015-12-01 18:14:07.000 335 12481.02 91.78 54544.38 88888.00 2015-12-01 18:14:07.125 335 12480.95 91.80 54544.40 88888.00 2015-12-01 18:14:07.250 335 12480.98 91.80 54544.43 88888.00 2015-12-01 18:14:07.375 335 12481.05 91.83 54544.38 88888.00 2015-12-01 18:14:07.500 335 12481.02 91.80 54544.43 88888.00 2015-12-01 18:14:07.625 335 12480.95 91.80 54544.45 88888.00 2015-12-01 18:14:07.750 335 12480.88 91.83 54544.45 88888.00 2015-12-01 18:14:07.875 335 12480.85 91.83 54544.47 88888.00 2015-12-01 18:14:08.000 335 12480.88 91.80 54544.45 88888.00 2015-12-01 18:14:08.125 335 12480.83 91.88 54544.47 88888.00 2015-12-01 18:14:08.250 335 12480.88 91.83 54544.47 88888.00 2015-12-01 18:14:08.375 335 12480.83 91.83 54544.47 88888.00 2015-12-01 18:14:08.500 335 12480.80 91.83 54544.47 88888.00 2015-12-01 18:14:08.625 335 12480.80 91.85 54544.47 88888.00 2015-12-01 18:14:08.750 335 12480.75 91.85 54544.47 88888.00 2015-12-01 18:14:08.875 335 12480.70 91.85 54544.50 88888.00 2015-12-01 18:14:09.000 335 12480.77 91.83 54544.53 88888.00 2015-12-01 18:14:09.125 335 12480.80 91.80 54544.50 88888.00 2015-12-01 18:14:09.250 335 12480.75 91.85 54544.50 88888.00 2015-12-01 18:14:09.375 335 12480.77 91.85 54544.50 88888.00 2015-12-01 18:14:09.500 335 12480.75 91.85 54544.50 88888.00 2015-12-01 18:14:09.625 335 12480.70 91.85 54544.50 88888.00 2015-12-01 18:14:09.750 335 12480.67 91.88 54544.53 88888.00 2015-12-01 18:14:09.875 335 12480.67 91.90 54544.55 88888.00 2015-12-01 18:14:10.000 335 12480.73 91.90 54544.57 88888.00 2015-12-01 18:14:10.125 335 12480.73 91.88 54544.55 88888.00 2015-12-01 18:14:10.250 335 12480.70 91.83 54544.55 88888.00 2015-12-01 18:14:10.375 335 12480.67 91.85 54544.55 88888.00 2015-12-01 18:14:10.500 335 12480.60 91.83 54544.53 88888.00 2015-12-01 18:14:10.625 335 12480.62 91.83 54544.55 88888.00 2015-12-01 18:14:10.750 335 12480.62 91.83 54544.57 88888.00 2015-12-01 18:14:10.875 335 12480.60 91.83 54544.57 88888.00 2015-12-01 18:14:11.000 335 12480.67 91.85 54544.57 88888.00 2015-12-01 18:14:11.125 335 12480.73 91.88 54544.60 88888.00 2015-12-01 18:14:11.250 335 12480.73 91.85 54544.62 88888.00 2015-12-01 18:14:11.375 335 12480.67 91.88 54544.60 88888.00 2015-12-01 18:14:11.500 335 12480.60 91.88 54544.60 88888.00 2015-12-01 18:14:11.625 335 12480.60 91.90 54544.60 88888.00 2015-12-01 18:14:11.750 335 12480.70 91.90 54544.62 88888.00 2015-12-01 18:14:11.875 335 12480.73 91.90 54544.60 88888.00 2015-12-01 18:14:12.000 335 12480.62 91.88 54544.60 88888.00 2015-12-01 18:14:12.125 335 12480.55 91.83 54544.60 88888.00 2015-12-01 18:14:12.250 335 12480.58 91.80 54544.60 88888.00 2015-12-01 18:14:12.375 335 12480.67 91.83 54544.62 88888.00 2015-12-01 18:14:12.500 335 12480.70 91.88 54544.65 88888.00 2015-12-01 18:14:12.625 335 12480.70 91.85 54544.62 88888.00 2015-12-01 18:14:12.750 335 12480.73 91.88 54544.62 88888.00 2015-12-01 18:14:12.875 335 12480.65 91.92 54544.65 88888.00 2015-12-01 18:14:13.000 335 12480.55 91.92 54544.62 88888.00 2015-12-01 18:14:13.125 335 12480.50 91.92 54544.65 88888.00 2015-12-01 18:14:13.250 335 12480.48 91.90 54544.65 88888.00 2015-12-01 18:14:13.375 335 12480.50 91.95 54544.65 88888.00 2015-12-01 18:14:13.500 335 12480.52 91.97 54544.65 88888.00 2015-12-01 18:14:13.625 335 12480.58 91.97 54544.65 88888.00 2015-12-01 18:14:13.750 335 12480.62 91.97 54544.65 88888.00 2015-12-01 18:14:13.875 335 12480.52 91.97 54544.68 88888.00 2015-12-01 18:14:14.000 335 12480.45 92.00 54544.68 88888.00 2015-12-01 18:14:14.125 335 12480.48 92.03 54544.70 88888.00 2015-12-01 18:14:14.250 335 12480.48 91.97 54544.68 88888.00 2015-12-01 18:14:14.375 335 12480.48 92.00 54544.70 88888.00 2015-12-01 18:14:14.500 335 12480.50 92.03 54544.72 88888.00 2015-12-01 18:14:14.625 335 12480.55 92.00 54544.75 88888.00 2015-12-01 18:14:14.750 335 12480.48 92.00 54544.75 88888.00 2015-12-01 18:14:14.875 335 12480.42 92.00 54544.70 88888.00 2015-12-01 18:14:15.000 335 12480.42 92.05 54544.70 88888.00 2015-12-01 18:14:15.125 335 12480.40 92.08 54544.72 88888.00 2015-12-01 18:14:15.250 335 12480.33 92.08 54544.75 88888.00 2015-12-01 18:14:15.375 335 12480.33 92.08 54544.75 88888.00 2015-12-01 18:14:15.500 335 12480.27 92.10 54544.80 88888.00 2015-12-01 18:14:15.625 335 12480.25 92.10 54544.78 88888.00 2015-12-01 18:14:15.750 335 12480.23 92.10 54544.75 88888.00 2015-12-01 18:14:15.875 335 12480.17 92.08 54544.78 88888.00 2015-12-01 18:14:16.000 335 12480.17 92.10 54544.78 88888.00 2015-12-01 18:14:16.125 335 12480.20 92.10 54544.78 88888.00 2015-12-01 18:14:16.250 335 12480.20 92.10 54544.80 88888.00 2015-12-01 18:14:16.375 335 12480.17 92.10 54544.80 88888.00 2015-12-01 18:14:16.500 335 12480.20 92.12 54544.82 88888.00 2015-12-01 18:14:16.625 335 12480.20 92.12 54544.82 88888.00 2015-12-01 18:14:16.750 335 12480.15 92.15 54544.80 88888.00 2015-12-01 18:14:16.875 335 12480.17 92.15 54544.82 88888.00 2015-12-01 18:14:17.000 335 12480.10 92.15 54544.82 88888.00 2015-12-01 18:14:17.125 335 12480.05 92.15 54544.85 88888.00 2015-12-01 18:14:17.250 335 12480.05 92.20 54544.85 88888.00 2015-12-01 18:14:17.375 335 12480.08 92.22 54544.85 88888.00 2015-12-01 18:14:17.500 335 12480.08 92.22 54544.85 88888.00 2015-12-01 18:14:17.625 335 12480.05 92.20 54544.85 88888.00 2015-12-01 18:14:17.750 335 12480.02 92.20 54544.85 88888.00 2015-12-01 18:14:17.875 335 12480.00 92.25 54544.88 88888.00 2015-12-01 18:14:18.000 335 12480.02 92.25 54544.85 88888.00 2015-12-01 18:14:18.125 335 12480.02 92.28 54544.85 88888.00 2015-12-01 18:14:18.250 335 12480.00 92.30 54544.85 88888.00 2015-12-01 18:14:18.375 335 12480.02 92.30 54544.85 88888.00 2015-12-01 18:14:18.500 335 12480.02 92.33 54544.85 88888.00 2015-12-01 18:14:18.625 335 12479.98 92.30 54544.85 88888.00 2015-12-01 18:14:18.750 335 12479.88 92.30 54544.88 88888.00 2015-12-01 18:14:18.875 335 12479.80 92.30 54544.90 88888.00 2015-12-01 18:14:19.000 335 12479.83 92.30 54544.90 88888.00 2015-12-01 18:14:19.125 335 12479.80 92.30 54544.90 88888.00 2015-12-01 18:14:19.250 335 12479.73 92.28 54544.90 88888.00 2015-12-01 18:14:19.375 335 12479.73 92.33 54544.90 88888.00 2015-12-01 18:14:19.500 335 12479.73 92.33 54544.93 88888.00 2015-12-01 18:14:19.625 335 12479.80 92.30 54544.93 88888.00 2015-12-01 18:14:19.750 335 12479.80 92.30 54544.93 88888.00 2015-12-01 18:14:19.875 335 12479.77 92.28 54544.95 88888.00 2015-12-01 18:14:20.000 335 12479.73 92.28 54544.95 88888.00 2015-12-01 18:14:20.125 335 12479.73 92.30 54544.97 88888.00 2015-12-01 18:14:20.250 335 12479.70 92.30 54544.97 88888.00 2015-12-01 18:14:20.375 335 12479.75 92.33 54544.97 88888.00 2015-12-01 18:14:20.500 335 12479.77 92.35 54544.95 88888.00 2015-12-01 18:14:20.625 335 12479.75 92.38 54544.97 88888.00 2015-12-01 18:14:20.750 335 12479.70 92.35 54544.97 88888.00 2015-12-01 18:14:20.875 335 12479.73 92.38 54545.00 88888.00 2015-12-01 18:14:21.000 335 12479.73 92.38 54544.95 88888.00 2015-12-01 18:14:21.125 335 12479.75 92.40 54545.00 88888.00 2015-12-01 18:14:21.250 335 12479.65 92.40 54545.03 88888.00 2015-12-01 18:14:21.375 335 12479.65 92.42 54545.03 88888.00 2015-12-01 18:14:21.500 335 12479.62 92.40 54545.00 88888.00 2015-12-01 18:14:21.625 335 12479.60 92.42 54545.00 88888.00 2015-12-01 18:14:21.750 335 12479.65 92.40 54545.00 88888.00 2015-12-01 18:14:21.875 335 12479.67 92.42 54545.00 88888.00 2015-12-01 18:14:22.000 335 12479.62 92.45 54545.00 88888.00 2015-12-01 18:14:22.125 335 12479.60 92.45 54544.97 88888.00 2015-12-01 18:14:22.250 335 12479.62 92.42 54544.97 88888.00 2015-12-01 18:14:22.375 335 12479.67 92.42 54545.00 88888.00 2015-12-01 18:14:22.500 335 12479.73 92.40 54545.03 88888.00 2015-12-01 18:14:22.625 335 12479.65 92.42 54545.00 88888.00 2015-12-01 18:14:22.750 335 12479.67 92.45 54545.00 88888.00 2015-12-01 18:14:22.875 335 12479.70 92.45 54545.00 88888.00 2015-12-01 18:14:23.000 335 12479.67 92.45 54545.00 88888.00 2015-12-01 18:14:23.125 335 12479.58 92.45 54545.05 88888.00 2015-12-01 18:14:23.250 335 12479.58 92.42 54545.05 88888.00 2015-12-01 18:14:23.375 335 12479.58 92.42 54545.05 88888.00 2015-12-01 18:14:23.500 335 12479.55 92.42 54545.07 88888.00 2015-12-01 18:14:23.625 335 12479.52 92.40 54545.05 88888.00 2015-12-01 18:14:23.750 335 12479.58 92.38 54545.00 88888.00 2015-12-01 18:14:23.875 335 12479.58 92.38 54545.00 88888.00 2015-12-01 18:14:24.000 335 12479.55 92.40 54545.03 88888.00 2015-12-01 18:14:24.125 335 12479.58 92.40 54545.05 88888.00 2015-12-01 18:14:24.250 335 12479.60 92.38 54545.07 88888.00 2015-12-01 18:14:24.375 335 12479.62 92.38 54545.05 88888.00 2015-12-01 18:14:24.500 335 12479.58 92.42 54545.05 88888.00 2015-12-01 18:14:24.625 335 12479.58 92.47 54545.05 88888.00 2015-12-01 18:14:24.750 335 12479.67 92.50 54545.07 88888.00 2015-12-01 18:14:24.875 335 12479.62 92.47 54545.07 88888.00 2015-12-01 18:14:25.000 335 12479.60 92.47 54545.07 88888.00 2015-12-01 18:14:25.125 335 12479.60 92.50 54545.07 88888.00 2015-12-01 18:14:25.250 335 12479.58 92.50 54545.07 88888.00 2015-12-01 18:14:25.375 335 12479.58 92.53 54545.10 88888.00 2015-12-01 18:14:25.500 335 12479.55 92.55 54545.10 88888.00 2015-12-01 18:14:25.625 335 12479.52 92.60 54545.03 88888.00 2015-12-01 18:14:25.750 335 12479.55 92.58 54544.93 88888.00 2015-12-01 18:14:25.875 335 12479.55 92.62 54545.12 88888.00 2015-12-01 18:14:26.000 335 12479.55 92.62 54545.15 88888.00 2015-12-01 18:14:26.125 335 12479.62 92.65 54545.15 88888.00 2015-12-01 18:14:26.250 335 12479.62 92.67 54545.12 88888.00 2015-12-01 18:14:26.375 335 12479.62 92.67 54545.15 88888.00 2015-12-01 18:14:26.500 335 12479.60 92.70 54545.12 88888.00 2015-12-01 18:14:26.625 335 12479.55 92.72 54545.12 88888.00 2015-12-01 18:14:26.750 335 12479.50 92.72 54545.12 88888.00 2015-12-01 18:14:26.875 335 12479.48 92.75 54545.12 88888.00 2015-12-01 18:14:27.000 335 12479.45 92.75 54545.12 88888.00 2015-12-01 18:14:27.125 335 12479.45 92.78 54545.15 88888.00 2015-12-01 18:14:27.250 335 12479.45 92.78 54545.15 88888.00 2015-12-01 18:14:27.375 335 12479.48 92.83 54545.15 88888.00 2015-12-01 18:14:27.500 335 12479.45 92.85 54545.18 88888.00 2015-12-01 18:14:27.625 335 12479.40 92.85 54545.15 88888.00 2015-12-01 18:14:27.750 335 12479.38 92.88 54545.15 88888.00 2015-12-01 18:14:27.875 335 12479.35 92.90 54545.12 88888.00 2015-12-01 18:14:28.000 335 12479.35 92.88 54545.12 88888.00 2015-12-01 18:14:28.125 335 12479.33 92.90 54545.12 88888.00 2015-12-01 18:14:28.250 335 12479.27 92.90 54545.12 88888.00 2015-12-01 18:14:28.375 335 12479.25 92.92 54545.10 88888.00 2015-12-01 18:14:28.500 335 12479.25 92.95 54545.15 88888.00 2015-12-01 18:14:28.625 335 12479.25 92.97 54545.15 88888.00 2015-12-01 18:14:28.750 335 12479.23 92.97 54545.15 88888.00 2015-12-01 18:14:28.875 335 12479.20 92.97 54545.12 88888.00 2015-12-01 18:14:29.000 335 12479.23 93.00 54545.15 88888.00 2015-12-01 18:14:29.125 335 12479.30 93.03 54545.15 88888.00 2015-12-01 18:14:29.250 335 12479.27 93.05 54545.15 88888.00 2015-12-01 18:14:29.375 335 12479.30 93.08 54545.15 88888.00 2015-12-01 18:14:29.500 335 12479.33 93.08 54545.12 88888.00 2015-12-01 18:14:29.625 335 12479.25 93.08 54545.15 88888.00 2015-12-01 18:14:29.750 335 12479.27 93.10 54545.15 88888.00 2015-12-01 18:14:29.875 335 12479.27 93.12 54545.15 88888.00 2015-12-01 18:14:30.000 335 12479.30 93.12 54545.12 88888.00 2015-12-01 18:14:30.125 335 12479.33 93.12 54545.15 88888.00 2015-12-01 18:14:30.250 335 12479.30 93.10 54545.12 88888.00 2015-12-01 18:14:30.375 335 12479.27 93.12 54545.15 88888.00 2015-12-01 18:14:30.500 335 12479.25 93.12 54545.15 88888.00 2015-12-01 18:14:30.625 335 12479.33 93.17 54545.12 88888.00 2015-12-01 18:14:30.750 335 12479.27 93.20 54545.12 88888.00 2015-12-01 18:14:30.875 335 12479.20 93.17 54545.12 88888.00 2015-12-01 18:14:31.000 335 12479.17 93.15 54545.10 88888.00 2015-12-01 18:14:31.125 335 12479.17 93.12 54545.12 88888.00 2015-12-01 18:14:31.250 335 12479.17 93.15 54545.12 88888.00 2015-12-01 18:14:31.375 335 12479.15 93.17 54545.15 88888.00 2015-12-01 18:14:31.500 335 12479.12 93.17 54545.12 88888.00 2015-12-01 18:14:31.625 335 12479.17 93.17 54545.12 88888.00 2015-12-01 18:14:31.750 335 12479.17 93.15 54545.12 88888.00 2015-12-01 18:14:31.875 335 12479.15 93.20 54545.15 88888.00 2015-12-01 18:14:32.000 335 12479.17 93.22 54545.12 88888.00 2015-12-01 18:14:32.125 335 12479.20 93.17 54545.10 88888.00 2015-12-01 18:14:32.250 335 12479.12 93.17 54545.12 88888.00 2015-12-01 18:14:32.375 335 12479.12 93.17 54545.12 88888.00 2015-12-01 18:14:32.500 335 12479.15 93.20 54545.12 88888.00 2015-12-01 18:14:32.625 335 12479.17 93.17 54545.12 88888.00 2015-12-01 18:14:32.750 335 12479.20 93.17 54545.15 88888.00 2015-12-01 18:14:32.875 335 12479.20 93.20 54545.12 88888.00 2015-12-01 18:14:33.000 335 12479.20 93.20 54545.15 88888.00 2015-12-01 18:14:33.125 335 12479.15 93.20 54545.12 88888.00 2015-12-01 18:14:33.250 335 12479.12 93.20 54545.15 88888.00 2015-12-01 18:14:33.375 335 12479.17 93.20 54545.12 88888.00 2015-12-01 18:14:33.500 335 12479.17 93.22 54545.12 88888.00 2015-12-01 18:14:33.625 335 12479.12 93.25 54545.12 88888.00 2015-12-01 18:14:33.750 335 12479.10 93.22 54545.12 88888.00 2015-12-01 18:14:33.875 335 12479.12 93.17 54545.15 88888.00 2015-12-01 18:14:34.000 335 12479.17 93.20 54545.18 88888.00 2015-12-01 18:14:34.125 335 12479.12 93.20 54545.18 88888.00 2015-12-01 18:14:34.250 335 12479.00 93.22 54545.15 88888.00 2015-12-01 18:14:34.375 335 12479.05 93.22 54545.12 88888.00 2015-12-01 18:14:34.500 335 12479.10 93.20 54545.18 88888.00 2015-12-01 18:14:34.625 335 12479.10 93.17 54545.12 88888.00 2015-12-01 18:14:34.750 335 12479.08 93.20 54545.12 88888.00 2015-12-01 18:14:34.875 335 12479.05 93.22 54545.18 88888.00 2015-12-01 18:14:35.000 335 12479.02 93.22 54545.15 88888.00 2015-12-01 18:14:35.125 335 12479.08 93.22 54545.15 88888.00 2015-12-01 18:14:35.250 335 12479.12 93.22 54545.15 88888.00 2015-12-01 18:14:35.375 335 12479.17 93.22 54545.12 88888.00 2015-12-01 18:14:35.500 335 12479.17 93.22 54545.15 88888.00 2015-12-01 18:14:35.625 335 12479.08 93.22 54545.15 88888.00 2015-12-01 18:14:35.750 335 12479.05 93.25 54545.12 88888.00 2015-12-01 18:14:35.875 335 12479.08 93.28 54545.18 88888.00 2015-12-01 18:14:36.000 335 12479.10 93.25 54545.15 88888.00 2015-12-01 18:14:36.125 335 12479.10 93.25 54545.18 88888.00 2015-12-01 18:14:36.250 335 12479.10 93.22 54545.18 88888.00 2015-12-01 18:14:36.375 335 12479.12 93.22 54545.18 88888.00 2015-12-01 18:14:36.500 335 12479.10 93.25 54545.18 88888.00 2015-12-01 18:14:36.625 335 12479.05 93.28 54545.18 88888.00 2015-12-01 18:14:36.750 335 12479.12 93.28 54545.12 88888.00 2015-12-01 18:14:36.875 335 12479.15 93.28 54545.18 88888.00 2015-12-01 18:14:37.000 335 12479.12 93.28 54545.15 88888.00 2015-12-01 18:14:37.125 335 12479.12 93.25 54545.15 88888.00 2015-12-01 18:14:37.250 335 12479.15 93.25 54545.12 88888.00 2015-12-01 18:14:37.375 335 12479.20 93.25 54545.12 88888.00 2015-12-01 18:14:37.500 335 12479.12 93.30 54545.12 88888.00 2015-12-01 18:14:37.625 335 12479.12 93.30 54545.15 88888.00 2015-12-01 18:14:37.750 335 12479.20 93.30 54545.18 88888.00 2015-12-01 18:14:37.875 335 12479.20 93.28 54545.15 88888.00 2015-12-01 18:14:38.000 335 12479.15 93.25 54545.15 88888.00 2015-12-01 18:14:38.125 335 12479.12 93.25 54545.15 88888.00 2015-12-01 18:14:38.250 335 12479.05 93.22 54545.15 88888.00 2015-12-01 18:14:38.375 335 12479.12 93.25 54545.12 88888.00 2015-12-01 18:14:38.500 335 12479.15 93.28 54545.12 88888.00 2015-12-01 18:14:38.625 335 12479.15 93.30 54545.12 88888.00 2015-12-01 18:14:38.750 335 12479.15 93.33 54545.10 88888.00 2015-12-01 18:14:38.875 335 12479.17 93.33 54545.12 88888.00 2015-12-01 18:14:39.000 335 12479.23 93.25 54545.12 88888.00 2015-12-01 18:14:39.125 335 12479.17 93.28 54545.12 88888.00 2015-12-01 18:14:39.250 335 12479.17 93.28 54545.15 88888.00 2015-12-01 18:14:39.375 335 12479.23 93.28 54545.12 88888.00 2015-12-01 18:14:39.500 335 12479.15 93.22 54545.12 88888.00 2015-12-01 18:14:39.625 335 12479.12 93.22 54545.15 88888.00 2015-12-01 18:14:39.750 335 12479.17 93.25 54545.18 88888.00 2015-12-01 18:14:39.875 335 12479.25 93.22 54545.15 88888.00 2015-12-01 18:14:40.000 335 12479.27 93.25 54545.12 88888.00 2015-12-01 18:14:40.125 335 12479.30 93.25 54545.12 88888.00 2015-12-01 18:14:40.250 335 12479.25 93.20 54545.12 88888.00 2015-12-01 18:14:40.375 335 12479.25 93.25 54545.15 88888.00 2015-12-01 18:14:40.500 335 12479.27 93.25 54545.15 88888.00 2015-12-01 18:14:40.625 335 12479.23 93.25 54545.12 88888.00 2015-12-01 18:14:40.750 335 12479.20 93.25 54545.12 88888.00 2015-12-01 18:14:40.875 335 12479.23 93.25 54545.12 88888.00 2015-12-01 18:14:41.000 335 12479.20 93.30 54545.15 88888.00 2015-12-01 18:14:41.125 335 12479.25 93.25 54545.12 88888.00 2015-12-01 18:14:41.250 335 12479.33 93.20 54545.15 88888.00 2015-12-01 18:14:41.375 335 12479.33 93.22 54545.15 88888.00 2015-12-01 18:14:41.500 335 12479.30 93.22 54545.12 88888.00 2015-12-01 18:14:41.625 335 12479.27 93.30 54545.12 88888.00 2015-12-01 18:14:41.750 335 12479.30 93.33 54545.12 88888.00 2015-12-01 18:14:41.875 335 12479.35 93.35 54545.12 88888.00 2015-12-01 18:14:42.000 335 12479.30 93.28 54545.12 88888.00 2015-12-01 18:14:42.125 335 12479.20 93.28 54545.12 88888.00 2015-12-01 18:14:42.250 335 12479.15 93.25 54545.12 88888.00 2015-12-01 18:14:42.375 335 12479.23 93.28 54545.12 88888.00 2015-12-01 18:14:42.500 335 12479.20 93.28 54545.15 88888.00 2015-12-01 18:14:42.625 335 12479.23 93.28 54545.15 88888.00 2015-12-01 18:14:42.750 335 12479.25 93.30 54545.12 88888.00 2015-12-01 18:14:42.875 335 12479.25 93.33 54545.18 88888.00 2015-12-01 18:14:43.000 335 12479.25 93.33 54545.12 88888.00 2015-12-01 18:14:43.125 335 12479.27 93.33 54545.18 88888.00 2015-12-01 18:14:43.250 335 12479.20 93.30 54545.15 88888.00 2015-12-01 18:14:43.375 335 12479.15 93.30 54545.12 88888.00 2015-12-01 18:14:43.500 335 12479.12 93.28 54545.15 88888.00 2015-12-01 18:14:43.625 335 12479.15 93.25 54545.12 88888.00 2015-12-01 18:14:43.750 335 12479.20 93.28 54545.12 88888.00 2015-12-01 18:14:43.875 335 12479.25 93.30 54545.15 88888.00 2015-12-01 18:14:44.000 335 12479.23 93.28 54545.12 88888.00 2015-12-01 18:14:44.125 335 12479.20 93.25 54545.15 88888.00 2015-12-01 18:14:44.250 335 12479.23 93.22 54545.18 88888.00 2015-12-01 18:14:44.375 335 12479.23 93.22 54545.15 88888.00 2015-12-01 18:14:44.500 335 12479.25 93.25 54545.12 88888.00 2015-12-01 18:14:44.625 335 12479.27 93.25 54545.12 88888.00 2015-12-01 18:14:44.750 335 12479.27 93.25 54545.15 88888.00 2015-12-01 18:14:44.875 335 12479.20 93.28 54545.18 88888.00 2015-12-01 18:14:45.000 335 12479.17 93.28 54545.15 88888.00 2015-12-01 18:14:45.125 335 12479.15 93.25 54545.15 88888.00 2015-12-01 18:14:45.250 335 12479.08 93.22 54545.15 88888.00 2015-12-01 18:14:45.375 335 12479.12 93.22 54545.18 88888.00 2015-12-01 18:14:45.500 335 12479.17 93.25 54545.18 88888.00 2015-12-01 18:14:45.625 335 12479.23 93.25 54545.18 88888.00 2015-12-01 18:14:45.750 335 12479.17 93.25 54545.18 88888.00 2015-12-01 18:14:45.875 335 12479.12 93.20 54545.22 88888.00 2015-12-01 18:14:46.000 335 12479.12 93.22 54545.18 88888.00 2015-12-01 18:14:46.125 335 12479.08 93.22 54545.25 88888.00 2015-12-01 18:14:46.250 335 12479.00 93.20 54545.25 88888.00 2015-12-01 18:14:46.375 335 12479.00 93.17 54545.20 88888.00 2015-12-01 18:14:46.500 335 12479.05 93.20 54545.20 88888.00 2015-12-01 18:14:46.625 335 12479.08 93.20 54545.20 88888.00 2015-12-01 18:14:46.750 335 12479.12 93.17 54545.20 88888.00 2015-12-01 18:14:46.875 335 12479.12 93.17 54545.22 88888.00 2015-12-01 18:14:47.000 335 12479.10 93.17 54545.22 88888.00 2015-12-01 18:14:47.125 335 12479.10 93.17 54545.25 88888.00 2015-12-01 18:14:47.250 335 12478.98 93.12 54545.25 88888.00 2015-12-01 18:14:47.375 335 12479.02 93.12 54545.22 88888.00 2015-12-01 18:14:47.500 335 12479.15 93.15 54545.22 88888.00 2015-12-01 18:14:47.625 335 12479.12 93.15 54545.22 88888.00 2015-12-01 18:14:47.750 335 12479.02 93.15 54545.22 88888.00 2015-12-01 18:14:47.875 335 12479.10 93.15 54545.25 88888.00 2015-12-01 18:14:48.000 335 12479.12 93.12 54545.22 88888.00 2015-12-01 18:14:48.125 335 12479.10 93.15 54545.20 88888.00 2015-12-01 18:14:48.250 335 12479.05 93.15 54545.22 88888.00 2015-12-01 18:14:48.375 335 12479.12 93.15 54545.28 88888.00 2015-12-01 18:14:48.500 335 12479.15 93.15 54545.25 88888.00 2015-12-01 18:14:48.625 335 12479.17 93.12 54545.22 88888.00 2015-12-01 18:14:48.750 335 12479.15 93.12 54545.22 88888.00 2015-12-01 18:14:48.875 335 12479.17 93.12 54545.22 88888.00 2015-12-01 18:14:49.000 335 12479.20 93.08 54545.20 88888.00 2015-12-01 18:14:49.125 335 12479.23 93.17 54545.20 88888.00 2015-12-01 18:14:49.250 335 12479.25 93.10 54545.25 88888.00 2015-12-01 18:14:49.375 335 12479.23 93.10 54545.25 88888.00 2015-12-01 18:14:49.500 335 12479.17 93.08 54545.28 88888.00 2015-12-01 18:14:49.625 335 12479.15 93.15 54545.28 88888.00 2015-12-01 18:14:49.750 335 12479.17 93.17 54545.28 88888.00 2015-12-01 18:14:49.875 335 12479.17 93.15 54545.30 88888.00 2015-12-01 18:14:50.000 335 12479.12 93.15 54545.25 88888.00 2015-12-01 18:14:50.125 335 12479.12 93.17 54545.25 88888.00 2015-12-01 18:14:50.250 335 12479.12 93.15 54545.28 88888.00 2015-12-01 18:14:50.375 335 12479.17 93.15 54545.22 88888.00 2015-12-01 18:14:50.500 335 12479.23 93.17 54545.25 88888.00 2015-12-01 18:14:50.625 335 12479.27 93.25 54545.25 88888.00 2015-12-01 18:14:50.750 335 12479.20 93.25 54545.25 88888.00 2015-12-01 18:14:50.875 335 12479.20 93.20 54545.28 88888.00 2015-12-01 18:14:51.000 335 12479.25 93.22 54545.25 88888.00 2015-12-01 18:14:51.125 335 12479.25 93.20 54545.28 88888.00 2015-12-01 18:14:51.250 335 12479.20 93.20 54545.28 88888.00 2015-12-01 18:14:51.375 335 12479.17 93.25 54545.25 88888.00 2015-12-01 18:14:51.500 335 12479.12 93.22 54545.25 88888.00 2015-12-01 18:14:51.625 335 12479.17 93.22 54545.22 88888.00 2015-12-01 18:14:51.750 335 12479.25 93.20 54545.25 88888.00 2015-12-01 18:14:51.875 335 12479.23 93.20 54545.22 88888.00 2015-12-01 18:14:52.000 335 12479.23 93.20 54545.22 88888.00 2015-12-01 18:14:52.125 335 12479.25 93.22 54545.25 88888.00 2015-12-01 18:14:52.250 335 12479.15 93.20 54545.28 88888.00 2015-12-01 18:14:52.375 335 12479.15 93.22 54545.25 88888.00 2015-12-01 18:14:52.500 335 12479.12 93.22 54545.28 88888.00 2015-12-01 18:14:52.625 335 12479.17 93.25 54545.25 88888.00 2015-12-01 18:14:52.750 335 12479.20 93.20 54545.25 88888.00 2015-12-01 18:14:52.875 335 12479.17 93.17 54545.25 88888.00 2015-12-01 18:14:53.000 335 12479.10 93.25 54545.25 88888.00 2015-12-01 18:14:53.125 335 12479.15 93.25 54545.28 88888.00 2015-12-01 18:14:53.250 335 12479.12 93.17 54545.28 88888.00 2015-12-01 18:14:53.375 335 12479.12 93.20 54545.28 88888.00 2015-12-01 18:14:53.500 335 12479.12 93.22 54545.32 88888.00 2015-12-01 18:14:53.625 335 12479.15 93.25 54545.32 88888.00 2015-12-01 18:14:53.750 335 12479.15 93.25 54545.30 88888.00 2015-12-01 18:14:53.875 335 12479.10 93.25 54545.25 88888.00 2015-12-01 18:14:54.000 335 12479.12 93.25 54545.28 88888.00 2015-12-01 18:14:54.125 335 12479.17 93.30 54545.30 88888.00 2015-12-01 18:14:54.250 335 12479.15 93.28 54545.28 88888.00 2015-12-01 18:14:54.375 335 12479.20 93.28 54545.30 88888.00 2015-12-01 18:14:54.500 335 12479.20 93.28 54545.30 88888.00 2015-12-01 18:14:54.625 335 12479.12 93.30 54545.30 88888.00 2015-12-01 18:14:54.750 335 12479.02 93.30 54545.32 88888.00 2015-12-01 18:14:54.875 335 12479.02 93.30 54545.32 88888.00 2015-12-01 18:14:55.000 335 12479.02 93.33 54545.32 88888.00 2015-12-01 18:14:55.125 335 12479.08 93.35 54545.35 88888.00 2015-12-01 18:14:55.250 335 12479.08 93.35 54545.32 88888.00 2015-12-01 18:14:55.375 335 12479.10 93.38 54545.32 88888.00 2015-12-01 18:14:55.500 335 12479.12 93.38 54545.35 88888.00 2015-12-01 18:14:55.625 335 12479.05 93.35 54545.30 88888.00 2015-12-01 18:14:55.750 335 12478.90 93.35 54545.32 88888.00 2015-12-01 18:14:55.875 335 12478.90 93.33 54545.30 88888.00 2015-12-01 18:14:56.000 335 12478.95 93.35 54545.28 88888.00 2015-12-01 18:14:56.125 335 12478.92 93.35 54545.30 88888.00 2015-12-01 18:14:56.250 335 12478.95 93.33 54545.32 88888.00 2015-12-01 18:14:56.375 335 12479.05 93.33 54545.30 88888.00 2015-12-01 18:14:56.500 335 12479.02 93.33 54545.30 88888.00 2015-12-01 18:14:56.625 335 12479.00 93.30 54545.32 88888.00 2015-12-01 18:14:56.750 335 12479.00 93.33 54545.35 88888.00 2015-12-01 18:14:56.875 335 12478.98 93.35 54545.32 88888.00 2015-12-01 18:14:57.000 335 12478.90 93.35 54545.32 88888.00 2015-12-01 18:14:57.125 335 12478.88 93.38 54545.32 88888.00 2015-12-01 18:14:57.250 335 12478.88 93.33 54545.32 88888.00 2015-12-01 18:14:57.375 335 12478.90 93.30 54545.30 88888.00 2015-12-01 18:14:57.500 335 12478.80 93.28 54545.32 88888.00 2015-12-01 18:14:57.625 335 12478.80 93.30 54545.32 88888.00 2015-12-01 18:14:57.750 335 12478.80 93.30 54545.32 88888.00 2015-12-01 18:14:57.875 335 12478.77 93.30 54545.30 88888.00 2015-12-01 18:14:58.000 335 12478.75 93.25 54545.28 88888.00 2015-12-01 18:14:58.125 335 12478.80 93.28 54545.30 88888.00 2015-12-01 18:14:58.250 335 12478.80 93.30 54545.30 88888.00 2015-12-01 18:14:58.375 335 12478.85 93.35 54545.32 88888.00 2015-12-01 18:14:58.500 335 12478.88 93.28 54545.30 88888.00 2015-12-01 18:14:58.625 335 12478.88 93.28 54545.32 88888.00 2015-12-01 18:14:58.750 335 12478.90 93.28 54545.32 88888.00 2015-12-01 18:14:58.875 335 12478.88 93.28 54545.32 88888.00 2015-12-01 18:14:59.000 335 12478.92 93.28 54545.30 88888.00 2015-12-01 18:14:59.125 335 12478.98 93.28 54545.32 88888.00 2015-12-01 18:14:59.250 335 12478.95 93.33 54545.30 88888.00 2015-12-01 18:14:59.375 335 12478.95 93.30 54545.30 88888.00 2015-12-01 18:14:59.500 335 12479.00 93.30 54545.28 88888.00 2015-12-01 18:14:59.625 335 12479.00 93.30 54545.32 88888.00 2015-12-01 18:14:59.750 335 12478.95 93.35 54545.30 88888.00 2015-12-01 18:14:59.875 335 12478.88 93.38 54545.30 88888.00 2015-12-01 18:15:00.000 335 12478.88 93.35 54545.28 88888.00 2015-12-01 18:15:00.125 335 12478.90 93.33 54545.30 88888.00 2015-12-01 18:15:00.250 335 12478.88 93.35 54545.32 88888.00 2015-12-01 18:15:00.375 335 12478.90 93.35 54545.30 88888.00 2015-12-01 18:15:00.500 335 12478.95 93.35 54545.30 88888.00 2015-12-01 18:15:00.625 335 12478.95 93.35 54545.30 88888.00 2015-12-01 18:15:00.750 335 12478.95 93.35 54545.30 88888.00 2015-12-01 18:15:00.875 335 12478.95 93.35 54545.28 88888.00 2015-12-01 18:15:01.000 335 12478.95 93.35 54545.28 88888.00 2015-12-01 18:15:01.125 335 12478.92 93.38 54545.30 88888.00 2015-12-01 18:15:01.250 335 12478.92 93.40 54545.30 88888.00 2015-12-01 18:15:01.375 335 12478.90 93.42 54545.30 88888.00 2015-12-01 18:15:01.500 335 12478.85 93.45 54545.28 88888.00 2015-12-01 18:15:01.625 335 12478.90 93.47 54545.30 88888.00 2015-12-01 18:15:01.750 335 12478.95 93.45 54545.28 88888.00 2015-12-01 18:15:01.875 335 12478.98 93.42 54545.28 88888.00 2015-12-01 18:15:02.000 335 12478.95 93.45 54545.28 88888.00 2015-12-01 18:15:02.125 335 12478.98 93.45 54545.30 88888.00 2015-12-01 18:15:02.250 335 12478.92 93.45 54545.30 88888.00 2015-12-01 18:15:02.375 335 12478.98 93.50 54545.30 88888.00 2015-12-01 18:15:02.500 335 12479.02 93.55 54545.30 88888.00 2015-12-01 18:15:02.625 335 12479.10 93.55 54545.25 88888.00 2015-12-01 18:15:02.750 335 12479.10 93.55 54545.28 88888.00 2015-12-01 18:15:02.875 335 12479.08 93.55 54545.28 88888.00 2015-12-01 18:15:03.000 335 12479.05 93.58 54545.28 88888.00 2015-12-01 18:15:03.125 335 12479.05 93.58 54545.28 88888.00 2015-12-01 18:15:03.250 335 12478.98 93.58 54545.30 88888.00 2015-12-01 18:15:03.375 335 12479.02 93.60 54545.28 88888.00 2015-12-01 18:15:03.500 335 12479.10 93.65 54545.25 88888.00 2015-12-01 18:15:03.625 335 12479.05 93.67 54545.25 88888.00 2015-12-01 18:15:03.750 335 12479.00 93.72 54545.28 88888.00 2015-12-01 18:15:03.875 335 12479.00 93.75 54545.25 88888.00 2015-12-01 18:15:04.000 335 12479.05 93.78 54545.28 88888.00 2015-12-01 18:15:04.125 335 12479.02 93.80 54545.25 88888.00 2015-12-01 18:15:04.250 335 12478.98 93.85 54545.28 88888.00 2015-12-01 18:15:04.375 335 12479.00 93.90 54545.25 88888.00 2015-12-01 18:15:04.500 335 12479.00 93.90 54545.25 88888.00 2015-12-01 18:15:04.625 335 12478.98 93.92 54545.28 88888.00 2015-12-01 18:15:04.750 335 12478.98 93.95 54545.30 88888.00 2015-12-01 18:15:04.875 335 12479.00 93.97 54545.28 88888.00 2015-12-01 18:15:05.000 335 12478.90 94.00 54545.25 88888.00 2015-12-01 18:15:05.125 335 12478.92 94.00 54545.25 88888.00 2015-12-01 18:15:05.250 335 12478.88 94.03 54545.25 88888.00 2015-12-01 18:15:05.375 335 12478.90 94.03 54545.22 88888.00 2015-12-01 18:15:05.500 335 12478.95 94.03 54545.22 88888.00 2015-12-01 18:15:05.625 335 12478.92 94.03 54545.25 88888.00 2015-12-01 18:15:05.750 335 12478.88 94.05 54545.28 88888.00 2015-12-01 18:15:05.875 335 12478.92 94.08 54545.25 88888.00 2015-12-01 18:15:06.000 335 12478.92 94.10 54545.22 88888.00 2015-12-01 18:15:06.125 335 12478.95 94.03 54545.25 88888.00 2015-12-01 18:15:06.250 335 12478.85 93.97 54545.25 88888.00 2015-12-01 18:15:06.375 335 12478.85 94.00 54545.25 88888.00 2015-12-01 18:15:06.500 335 12478.88 94.00 54545.22 88888.00 2015-12-01 18:15:06.625 335 12478.90 94.03 54545.22 88888.00 2015-12-01 18:15:06.750 335 12478.98 94.05 54545.22 88888.00 2015-12-01 18:15:06.875 335 12478.92 94.12 54545.22 88888.00 2015-12-01 18:15:07.000 335 12479.00 94.10 54545.25 88888.00 2015-12-01 18:15:07.125 335 12478.92 94.08 54545.22 88888.00 2015-12-01 18:15:07.250 335 12478.83 94.10 54545.22 88888.00 2015-12-01 18:15:07.375 335 12478.83 94.12 54545.18 88888.00 2015-12-01 18:15:07.500 335 12478.85 94.12 54545.20 88888.00 2015-12-01 18:15:07.625 335 12478.90 94.10 54545.22 88888.00 2015-12-01 18:15:07.750 335 12478.90 94.10 54545.28 88888.00 2015-12-01 18:15:07.875 335 12478.85 94.12 54545.25 88888.00 2015-12-01 18:15:08.000 335 12478.95 94.15 54545.22 88888.00 2015-12-01 18:15:08.125 335 12479.05 94.17 54545.22 88888.00 2015-12-01 18:15:08.250 335 12479.00 94.15 54545.22 88888.00 2015-12-01 18:15:08.375 335 12478.92 94.15 54545.25 88888.00 2015-12-01 18:15:08.500 335 12478.88 94.17 54545.25 88888.00 2015-12-01 18:15:08.625 335 12478.90 94.17 54545.20 88888.00 2015-12-01 18:15:08.750 335 12478.88 94.22 54545.22 88888.00 2015-12-01 18:15:08.875 335 12478.80 94.22 54545.18 88888.00 2015-12-01 18:15:09.000 335 12478.80 94.20 54545.20 88888.00 2015-12-01 18:15:09.125 335 12478.88 94.20 54545.20 88888.00 2015-12-01 18:15:09.250 335 12478.85 94.17 54545.20 88888.00 2015-12-01 18:15:09.375 335 12478.90 94.20 54545.22 88888.00 2015-12-01 18:15:09.500 335 12478.88 94.17 54545.18 88888.00 2015-12-01 18:15:09.625 335 12478.83 94.17 54545.20 88888.00 2015-12-01 18:15:09.750 335 12478.83 94.15 54545.20 88888.00 2015-12-01 18:15:09.875 335 12478.88 94.12 54545.20 88888.00 2015-12-01 18:15:10.000 335 12478.83 94.12 54545.22 88888.00 2015-12-01 18:15:10.125 335 12478.80 94.12 54545.20 88888.00 2015-12-01 18:15:10.250 335 12478.77 94.15 54545.22 88888.00 2015-12-01 18:15:10.375 335 12478.77 94.17 54545.20 88888.00 2015-12-01 18:15:10.500 335 12478.75 94.15 54545.20 88888.00 2015-12-01 18:15:10.625 335 12478.77 94.15 54545.20 88888.00 2015-12-01 18:15:10.750 335 12478.77 94.12 54545.20 88888.00 2015-12-01 18:15:10.875 335 12478.77 94.10 54545.20 88888.00 2015-12-01 18:15:11.000 335 12478.77 94.12 54545.20 88888.00 2015-12-01 18:15:11.125 335 12478.80 94.10 54545.20 88888.00 2015-12-01 18:15:11.250 335 12478.73 94.05 54545.25 88888.00 2015-12-01 18:15:11.375 335 12478.75 94.10 54545.22 88888.00 2015-12-01 18:15:11.500 335 12478.75 94.12 54545.22 88888.00 2015-12-01 18:15:11.625 335 12478.77 94.12 54545.20 88888.00 2015-12-01 18:15:11.750 335 12478.75 94.12 54545.25 88888.00 2015-12-01 18:15:11.875 335 12478.73 94.10 54545.25 88888.00 2015-12-01 18:15:12.000 335 12478.75 94.08 54545.25 88888.00 2015-12-01 18:15:12.125 335 12478.77 94.05 54545.25 88888.00 2015-12-01 18:15:12.250 335 12478.75 94.03 54545.25 88888.00 2015-12-01 18:15:12.375 335 12478.77 94.00 54545.22 88888.00 2015-12-01 18:15:12.500 335 12478.73 93.97 54545.25 88888.00 2015-12-01 18:15:12.625 335 12478.80 93.97 54545.22 88888.00 2015-12-01 18:15:12.750 335 12478.75 93.97 54545.20 88888.00 2015-12-01 18:15:12.875 335 12478.73 93.97 54545.22 88888.00 2015-12-01 18:15:13.000 335 12478.80 93.97 54545.22 88888.00 2015-12-01 18:15:13.125 335 12478.80 93.92 54545.22 88888.00 2015-12-01 18:15:13.250 335 12478.75 93.90 54545.22 88888.00 2015-12-01 18:15:13.375 335 12478.70 93.92 54545.20 88888.00 2015-12-01 18:15:13.500 335 12478.70 93.90 54545.22 88888.00 2015-12-01 18:15:13.625 335 12478.67 93.88 54545.22 88888.00 2015-12-01 18:15:13.750 335 12478.70 93.92 54545.20 88888.00 2015-12-01 18:15:13.875 335 12478.73 93.88 54545.22 88888.00 2015-12-01 18:15:14.000 335 12478.77 93.88 54545.22 88888.00 2015-12-01 18:15:14.125 335 12478.83 93.88 54545.25 88888.00 2015-12-01 18:15:14.250 335 12478.80 93.85 54545.25 88888.00 2015-12-01 18:15:14.375 335 12478.80 93.85 54545.22 88888.00 2015-12-01 18:15:14.500 335 12478.75 93.83 54545.22 88888.00 2015-12-01 18:15:14.625 335 12478.73 93.88 54545.22 88888.00 2015-12-01 18:15:14.750 335 12478.65 93.88 54545.25 88888.00 2015-12-01 18:15:14.875 335 12478.62 93.90 54545.25 88888.00 2015-12-01 18:15:15.000 335 12478.62 93.88 54545.22 88888.00 2015-12-01 18:15:15.125 335 12478.70 93.90 54545.25 88888.00 2015-12-01 18:15:15.250 335 12478.75 93.90 54545.28 88888.00 2015-12-01 18:15:15.375 335 12478.77 93.90 54545.28 88888.00 2015-12-01 18:15:15.500 335 12478.83 93.95 54545.25 88888.00 2015-12-01 18:15:15.625 335 12478.83 93.92 54545.25 88888.00 2015-12-01 18:15:15.750 335 12478.83 93.92 54545.25 88888.00 2015-12-01 18:15:15.875 335 12478.75 93.95 54545.28 88888.00 2015-12-01 18:15:16.000 335 12478.70 93.92 54545.28 88888.00 2015-12-01 18:15:16.125 335 12478.70 93.92 54545.30 88888.00 2015-12-01 18:15:16.250 335 12478.73 93.90 54545.28 88888.00 2015-12-01 18:15:16.375 335 12478.75 93.90 54545.30 88888.00 2015-12-01 18:15:16.500 335 12478.73 93.88 54545.35 88888.00 2015-12-01 18:15:16.625 335 12478.67 93.88 54545.30 88888.00 2015-12-01 18:15:16.750 335 12478.65 93.88 54545.32 88888.00 2015-12-01 18:15:16.875 335 12478.70 93.90 54545.35 88888.00 2015-12-01 18:15:17.000 335 12478.67 93.92 54545.35 88888.00 2015-12-01 18:15:17.125 335 12478.62 93.92 54545.35 88888.00 2015-12-01 18:15:17.250 335 12478.62 93.90 54545.38 88888.00 2015-12-01 18:15:17.375 335 12478.62 93.90 54545.35 88888.00 2015-12-01 18:15:17.500 335 12478.60 93.92 54545.35 88888.00 2015-12-01 18:15:17.625 335 12478.62 93.92 54545.32 88888.00 2015-12-01 18:15:17.750 335 12478.67 93.90 54545.32 88888.00 2015-12-01 18:15:17.875 335 12478.67 93.85 54545.35 88888.00 2015-12-01 18:15:18.000 335 12478.60 93.83 54545.35 88888.00 2015-12-01 18:15:18.125 335 12478.58 93.88 54545.38 88888.00 2015-12-01 18:15:18.250 335 12478.60 93.90 54545.38 88888.00 2015-12-01 18:15:18.375 335 12478.62 93.88 54545.38 88888.00 2015-12-01 18:15:18.500 335 12478.60 93.85 54545.40 88888.00 2015-12-01 18:15:18.625 335 12478.55 93.90 54545.40 88888.00 2015-12-01 18:15:18.750 335 12478.52 93.90 54545.40 88888.00 2015-12-01 18:15:18.875 335 12478.48 93.92 54545.40 88888.00 2015-12-01 18:15:19.000 335 12478.52 93.90 54545.40 88888.00 2015-12-01 18:15:19.125 335 12478.52 93.88 54545.43 88888.00 2015-12-01 18:15:19.250 335 12478.48 93.85 54545.40 88888.00 2015-12-01 18:15:19.375 335 12478.48 93.85 54545.35 88888.00 2015-12-01 18:15:19.500 335 12478.50 93.88 54545.43 88888.00 2015-12-01 18:15:19.625 335 12478.50 93.88 54545.45 88888.00 2015-12-01 18:15:19.750 335 12478.48 93.88 54545.47 88888.00 2015-12-01 18:15:19.875 335 12478.45 93.88 54545.43 88888.00 2015-12-01 18:15:20.000 335 12478.50 93.85 54545.43 88888.00 2015-12-01 18:15:20.125 335 12478.55 93.83 54545.45 88888.00 2015-12-01 18:15:20.250 335 12478.52 93.83 54545.43 88888.00 2015-12-01 18:15:20.375 335 12478.55 93.80 54545.43 88888.00 2015-12-01 18:15:20.500 335 12478.58 93.80 54545.43 88888.00 2015-12-01 18:15:20.625 335 12478.52 93.83 54545.43 88888.00 2015-12-01 18:15:20.750 335 12478.50 93.80 54545.43 88888.00 2015-12-01 18:15:20.875 335 12478.52 93.80 54545.43 88888.00 2015-12-01 18:15:21.000 335 12478.58 93.83 54545.43 88888.00 2015-12-01 18:15:21.125 335 12478.58 93.85 54545.47 88888.00 2015-12-01 18:15:21.250 335 12478.52 93.83 54545.47 88888.00 2015-12-01 18:15:21.375 335 12478.52 93.78 54545.45 88888.00 2015-12-01 18:15:21.500 335 12478.50 93.78 54545.43 88888.00 2015-12-01 18:15:21.625 335 12478.50 93.80 54545.45 88888.00 2015-12-01 18:15:21.750 335 12478.52 93.80 54545.43 88888.00 2015-12-01 18:15:21.875 335 12478.48 93.80 54545.45 88888.00 2015-12-01 18:15:22.000 335 12478.45 93.78 54545.43 88888.00 2015-12-01 18:15:22.125 335 12478.42 93.75 54545.45 88888.00 2015-12-01 18:15:22.250 335 12478.48 93.83 54545.50 88888.00 2015-12-01 18:15:22.375 335 12478.55 93.83 54545.50 88888.00 2015-12-01 18:15:22.500 335 12478.48 93.83 54545.47 88888.00 2015-12-01 18:15:22.625 335 12478.45 93.83 54545.47 88888.00 2015-12-01 18:15:22.750 335 12478.42 93.80 54545.45 88888.00 2015-12-01 18:15:22.875 335 12478.45 93.80 54545.47 88888.00 2015-12-01 18:15:23.000 335 12478.50 93.78 54545.47 88888.00 2015-12-01 18:15:23.125 335 12478.50 93.80 54545.47 88888.00 2015-12-01 18:15:23.250 335 12478.45 93.80 54545.50 88888.00 2015-12-01 18:15:23.375 335 12478.50 93.83 54545.53 88888.00 2015-12-01 18:15:23.500 335 12478.48 93.88 54545.55 88888.00 2015-12-01 18:15:23.625 335 12478.55 93.85 54545.53 88888.00 2015-12-01 18:15:23.750 335 12478.58 93.83 54545.50 88888.00 2015-12-01 18:15:23.875 335 12478.52 93.80 54545.50 88888.00 2015-12-01 18:15:24.000 335 12478.45 93.78 54545.53 88888.00 2015-12-01 18:15:24.125 335 12478.48 93.80 54545.53 88888.00 2015-12-01 18:15:24.250 335 12478.50 93.78 54545.50 88888.00 2015-12-01 18:15:24.375 335 12478.48 93.80 54545.53 88888.00 2015-12-01 18:15:24.500 335 12478.42 93.78 54545.50 88888.00 2015-12-01 18:15:24.625 335 12478.45 93.78 54545.53 88888.00 2015-12-01 18:15:24.750 335 12478.45 93.80 54545.55 88888.00 2015-12-01 18:15:24.875 335 12478.40 93.78 54545.53 88888.00 2015-12-01 18:15:25.000 335 12478.40 93.75 54545.50 88888.00 2015-12-01 18:15:25.125 335 12478.42 93.75 54545.53 88888.00 2015-12-01 18:15:25.250 335 12478.40 93.75 54545.55 88888.00 2015-12-01 18:15:25.375 335 12478.38 93.72 54545.57 88888.00 2015-12-01 18:15:25.500 335 12478.35 93.78 54545.57 88888.00 2015-12-01 18:15:25.625 335 12478.38 93.78 54545.57 88888.00 2015-12-01 18:15:25.750 335 12478.38 93.80 54545.57 88888.00 2015-12-01 18:15:25.875 335 12478.33 93.80 54545.55 88888.00 2015-12-01 18:15:26.000 335 12478.30 93.78 54545.55 88888.00 2015-12-01 18:15:26.125 335 12478.35 93.78 54545.55 88888.00 2015-12-01 18:15:26.250 335 12478.38 93.75 54545.55 88888.00 2015-12-01 18:15:26.375 335 12478.45 93.78 54545.57 88888.00 2015-12-01 18:15:26.500 335 12478.45 93.75 54545.57 88888.00 2015-12-01 18:15:26.625 335 12478.40 93.78 54545.57 88888.00 2015-12-01 18:15:26.750 335 12478.42 93.72 54545.60 88888.00 2015-12-01 18:15:26.875 335 12478.42 93.70 54545.57 88888.00 2015-12-01 18:15:27.000 335 12478.35 93.67 54545.57 88888.00 2015-12-01 18:15:27.125 335 12478.33 93.72 54545.60 88888.00 2015-12-01 18:15:27.250 335 12478.35 93.70 54545.57 88888.00 2015-12-01 18:15:27.375 335 12478.42 93.70 54545.57 88888.00 2015-12-01 18:15:27.500 335 12478.42 93.72 54545.57 88888.00 2015-12-01 18:15:27.625 335 12478.45 93.75 54545.57 88888.00 2015-12-01 18:15:27.750 335 12478.55 93.75 54545.57 88888.00 2015-12-01 18:15:27.875 335 12478.58 93.72 54545.55 88888.00 2015-12-01 18:15:28.000 335 12478.52 93.70 54545.55 88888.00 2015-12-01 18:15:28.125 335 12478.45 93.72 54545.57 88888.00 2015-12-01 18:15:28.250 335 12478.45 93.75 54545.57 88888.00 2015-12-01 18:15:28.375 335 12478.48 93.78 54545.57 88888.00 2015-12-01 18:15:28.500 335 12478.45 93.80 54545.57 88888.00 2015-12-01 18:15:28.625 335 12478.42 93.83 54545.57 88888.00 2015-12-01 18:15:28.750 335 12478.35 93.78 54545.57 88888.00 2015-12-01 18:15:28.875 335 12478.33 93.83 54545.60 88888.00 2015-12-01 18:15:29.000 335 12478.33 93.83 54545.60 88888.00 2015-12-01 18:15:29.125 335 12478.35 93.80 54545.60 88888.00 2015-12-01 18:15:29.250 335 12478.27 93.83 54545.60 88888.00 2015-12-01 18:15:29.375 335 12478.30 93.80 54545.60 88888.00 2015-12-01 18:15:29.500 335 12478.35 93.80 54545.57 88888.00 2015-12-01 18:15:29.625 335 12478.33 93.80 54545.60 88888.00 2015-12-01 18:15:29.750 335 12478.33 93.85 54545.60 88888.00 2015-12-01 18:15:29.875 335 12478.38 93.88 54545.60 88888.00 2015-12-01 18:15:30.000 335 12478.38 93.83 54545.55 88888.00 2015-12-01 18:15:30.125 335 12478.30 93.85 54545.57 88888.00 2015-12-01 18:15:30.250 335 12478.35 93.83 54545.57 88888.00 2015-12-01 18:15:30.375 335 12478.42 93.85 54545.57 88888.00 2015-12-01 18:15:30.500 335 12478.42 93.83 54545.60 88888.00 2015-12-01 18:15:30.625 335 12478.40 93.85 54545.57 88888.00 2015-12-01 18:15:30.750 335 12478.40 93.83 54545.60 88888.00 2015-12-01 18:15:30.875 335 12478.42 93.80 54545.62 88888.00 2015-12-01 18:15:31.000 335 12478.38 93.83 54545.60 88888.00 2015-12-01 18:15:31.125 335 12478.35 93.78 54545.60 88888.00 2015-12-01 18:15:31.250 335 12478.38 93.75 54545.62 88888.00 2015-12-01 18:15:31.375 335 12478.38 93.78 54545.60 88888.00 2015-12-01 18:15:31.500 335 12478.40 93.75 54545.60 88888.00 2015-12-01 18:15:31.625 335 12478.45 93.72 54545.60 88888.00 2015-12-01 18:15:31.750 335 12478.38 93.75 54545.60 88888.00 2015-12-01 18:15:31.875 335 12478.30 93.75 54545.57 88888.00 2015-12-01 18:15:32.000 335 12478.30 93.75 54545.57 88888.00 2015-12-01 18:15:32.125 335 12478.33 93.72 54545.60 88888.00 2015-12-01 18:15:32.250 335 12478.33 93.72 54545.60 88888.00 2015-12-01 18:15:32.375 335 12478.40 93.75 54545.60 88888.00 2015-12-01 18:15:32.500 335 12478.45 93.75 54545.60 88888.00 2015-12-01 18:15:32.625 335 12478.42 93.72 54545.60 88888.00 2015-12-01 18:15:32.750 335 12478.35 93.67 54545.62 88888.00 2015-12-01 18:15:32.875 335 12478.38 93.67 54545.60 88888.00 2015-12-01 18:15:33.000 335 12478.38 93.65 54545.60 88888.00 2015-12-01 18:15:33.125 335 12478.40 93.65 54545.62 88888.00 2015-12-01 18:15:33.250 335 12478.40 93.67 54545.62 88888.00 2015-12-01 18:15:33.375 335 12478.45 93.65 54545.62 88888.00 2015-12-01 18:15:33.500 335 12478.50 93.65 54545.62 88888.00 2015-12-01 18:15:33.625 335 12478.50 93.65 54545.60 88888.00 2015-12-01 18:15:33.750 335 12478.55 93.62 54545.60 88888.00 2015-12-01 18:15:33.875 335 12478.52 93.65 54545.60 88888.00 2015-12-01 18:15:34.000 335 12478.60 93.65 54545.62 88888.00 2015-12-01 18:15:34.125 335 12478.62 93.62 54545.60 88888.00 2015-12-01 18:15:34.250 335 12478.67 93.58 54545.57 88888.00 2015-12-01 18:15:34.375 335 12478.67 93.60 54545.57 88888.00 2015-12-01 18:15:34.500 335 12478.70 93.60 54545.57 88888.00 2015-12-01 18:15:34.625 335 12478.70 93.62 54545.57 88888.00 2015-12-01 18:15:34.750 335 12478.67 93.60 54545.60 88888.00 2015-12-01 18:15:34.875 335 12478.70 93.60 54545.57 88888.00 2015-12-01 18:15:35.000 335 12478.75 93.62 54545.60 88888.00 2015-12-01 18:15:35.125 335 12478.73 93.65 54545.60 88888.00 2015-12-01 18:15:35.250 335 12478.67 93.62 54545.60 88888.00 2015-12-01 18:15:35.375 335 12478.67 93.62 54545.62 88888.00 2015-12-01 18:15:35.500 335 12478.75 93.62 54545.60 88888.00 2015-12-01 18:15:35.625 335 12478.73 93.62 54545.60 88888.00 2015-12-01 18:15:35.750 335 12478.67 93.60 54545.60 88888.00 2015-12-01 18:15:35.875 335 12478.70 93.58 54545.57 88888.00 2015-12-01 18:15:36.000 335 12478.73 93.60 54545.57 88888.00 2015-12-01 18:15:36.125 335 12478.70 93.58 54545.60 88888.00 2015-12-01 18:15:36.250 335 12478.70 93.60 54545.55 88888.00 2015-12-01 18:15:36.375 335 12478.83 93.58 54545.53 88888.00 2015-12-01 18:15:36.500 335 12478.83 93.58 54545.55 88888.00 2015-12-01 18:15:36.625 335 12478.80 93.58 54545.55 88888.00 2015-12-01 18:15:36.750 335 12478.77 93.58 54545.57 88888.00 2015-12-01 18:15:36.875 335 12478.83 93.58 54545.57 88888.00 2015-12-01 18:15:37.000 335 12478.80 93.58 54545.53 88888.00 2015-12-01 18:15:37.125 335 12478.83 93.60 54545.53 88888.00 2015-12-01 18:15:37.250 335 12478.85 93.55 54545.53 88888.00 2015-12-01 18:15:37.375 335 12478.98 93.55 54545.53 88888.00 2015-12-01 18:15:37.500 335 12479.00 93.55 54545.55 88888.00 2015-12-01 18:15:37.625 335 12478.95 93.55 54545.53 88888.00 2015-12-01 18:15:37.750 335 12478.90 93.55 54545.50 88888.00 2015-12-01 18:15:37.875 335 12478.92 93.58 54545.53 88888.00 2015-12-01 18:15:38.000 335 12478.95 93.55 54545.50 88888.00 2015-12-01 18:15:38.125 335 12478.92 93.55 54545.50 88888.00 2015-12-01 18:15:38.250 335 12478.88 93.55 54545.53 88888.00 2015-12-01 18:15:38.375 335 12478.88 93.55 54545.53 88888.00 2015-12-01 18:15:38.500 335 12478.83 93.55 54545.53 88888.00 2015-12-01 18:15:38.625 335 12478.83 93.55 54545.50 88888.00 2015-12-01 18:15:38.750 335 12478.85 93.53 54545.53 88888.00 2015-12-01 18:15:38.875 335 12478.85 93.55 54545.53 88888.00 2015-12-01 18:15:39.000 335 12478.90 93.58 54545.50 88888.00 2015-12-01 18:15:39.125 335 12478.88 93.55 54545.50 88888.00 2015-12-01 18:15:39.250 335 12478.83 93.53 54545.47 88888.00 2015-12-01 18:15:39.375 335 12478.88 93.55 54545.50 88888.00 2015-12-01 18:15:39.500 335 12478.88 93.53 54545.47 88888.00 2015-12-01 18:15:39.625 335 12478.80 93.53 54545.47 88888.00 2015-12-01 18:15:39.750 335 12478.77 93.58 54545.47 88888.00 2015-12-01 18:15:39.875 335 12478.83 93.60 54545.50 88888.00 2015-12-01 18:15:40.000 335 12478.83 93.60 54545.50 88888.00 2015-12-01 18:15:40.125 335 12478.83 93.58 54545.47 88888.00 2015-12-01 18:15:40.250 335 12478.85 93.55 54545.47 88888.00 2015-12-01 18:15:40.375 335 12478.92 93.58 54545.45 88888.00 2015-12-01 18:15:40.500 335 12478.92 93.62 54545.47 88888.00 2015-12-01 18:15:40.625 335 12478.92 93.62 54545.47 88888.00 2015-12-01 18:15:40.750 335 12478.90 93.62 54545.47 88888.00 2015-12-01 18:15:40.875 335 12478.85 93.62 54545.47 88888.00 2015-12-01 18:15:41.000 335 12478.88 93.62 54545.45 88888.00 2015-12-01 18:15:41.125 335 12478.92 93.62 54545.45 88888.00 2015-12-01 18:15:41.250 335 12478.85 93.65 54545.43 88888.00 2015-12-01 18:15:41.375 335 12478.88 93.67 54545.43 88888.00 2015-12-01 18:15:41.500 335 12478.92 93.72 54545.43 88888.00 2015-12-01 18:15:41.625 335 12478.88 93.75 54545.43 88888.00 2015-12-01 18:15:41.750 335 12478.85 93.75 54545.43 88888.00 2015-12-01 18:15:41.875 335 12478.85 93.78 54545.43 88888.00 2015-12-01 18:15:42.000 335 12478.88 93.85 54545.43 88888.00 2015-12-01 18:15:42.125 335 12478.85 93.95 54545.43 88888.00 2015-12-01 18:15:42.250 335 12478.83 93.97 54545.43 88888.00 2015-12-01 18:15:42.375 335 12478.80 94.00 54545.43 88888.00 2015-12-01 18:15:42.500 335 12478.77 94.05 54545.43 88888.00 2015-12-01 18:15:42.625 335 12478.85 94.10 54545.43 88888.00 2015-12-01 18:15:42.750 335 12478.85 94.12 54545.40 88888.00 2015-12-01 18:15:42.875 335 12478.80 94.17 54545.43 88888.00 2015-12-01 18:15:43.000 335 12478.75 94.22 54545.40 88888.00 2015-12-01 18:15:43.125 335 12478.73 94.30 54545.43 88888.00 2015-12-01 18:15:43.250 335 12478.65 94.35 54545.43 88888.00 2015-12-01 18:15:43.375 335 12478.62 94.38 54545.38 88888.00 2015-12-01 18:15:43.500 335 12478.58 94.40 54545.38 88888.00 2015-12-01 18:15:43.625 335 12478.55 94.42 54545.40 88888.00 2015-12-01 18:15:43.750 335 12478.62 94.42 54545.40 88888.00 2015-12-01 18:15:43.875 335 12478.67 94.42 54545.38 88888.00 2015-12-01 18:15:44.000 335 12478.67 94.45 54545.38 88888.00 2015-12-01 18:15:44.125 335 12478.60 94.47 54545.38 88888.00 2015-12-01 18:15:44.250 335 12478.52 94.53 54545.40 88888.00 2015-12-01 18:15:44.375 335 12478.52 94.53 54545.40 88888.00 2015-12-01 18:15:44.500 335 12478.58 94.58 54545.40 88888.00 2015-12-01 18:15:44.625 335 12478.58 94.58 54545.38 88888.00 2015-12-01 18:15:44.750 335 12478.58 94.55 54545.32 88888.00 2015-12-01 18:15:44.875 335 12478.55 94.58 54545.32 88888.00 2015-12-01 18:15:45.000 335 12478.48 94.55 54545.30 88888.00 2015-12-01 18:15:45.125 335 12478.52 94.60 54545.35 88888.00 2015-12-01 18:15:45.250 335 12478.65 94.60 54545.32 88888.00 2015-12-01 18:15:45.375 335 12478.65 94.60 54545.30 88888.00 2015-12-01 18:15:45.500 335 12478.55 94.62 54545.32 88888.00 2015-12-01 18:15:45.625 335 12478.48 94.62 54545.28 88888.00 2015-12-01 18:15:45.750 335 12478.50 94.62 54545.30 88888.00 2015-12-01 18:15:45.875 335 12478.50 94.65 54545.30 88888.00 2015-12-01 18:15:46.000 335 12478.45 94.62 54545.30 88888.00 2015-12-01 18:15:46.125 335 12478.40 94.60 54545.32 88888.00 2015-12-01 18:15:46.250 335 12478.40 94.58 54545.32 88888.00 2015-12-01 18:15:46.375 335 12478.42 94.60 54545.30 88888.00 2015-12-01 18:15:46.500 335 12478.45 94.60 54545.30 88888.00 2015-12-01 18:15:46.625 335 12478.42 94.62 54545.35 88888.00 2015-12-01 18:15:46.750 335 12478.45 94.60 54545.35 88888.00 2015-12-01 18:15:46.875 335 12478.45 94.60 54545.30 88888.00 2015-12-01 18:15:47.000 335 12478.40 94.60 54545.30 88888.00 2015-12-01 18:15:47.125 335 12478.42 94.55 54545.30 88888.00 2015-12-01 18:15:47.250 335 12478.38 94.53 54545.30 88888.00 2015-12-01 18:15:47.375 335 12478.42 94.55 54545.32 88888.00 2015-12-01 18:15:47.500 335 12478.45 94.55 54545.30 88888.00 2015-12-01 18:15:47.625 335 12478.40 94.53 54545.30 88888.00 2015-12-01 18:15:47.750 335 12478.35 94.47 54545.30 88888.00 2015-12-01 18:15:47.875 335 12478.40 94.47 54545.30 88888.00 2015-12-01 18:15:48.000 335 12478.45 94.45 54545.30 88888.00 2015-12-01 18:15:48.125 335 12478.45 94.45 54545.30 88888.00 2015-12-01 18:15:48.250 335 12478.45 94.40 54545.28 88888.00 2015-12-01 18:15:48.375 335 12478.42 94.42 54545.28 88888.00 2015-12-01 18:15:48.500 335 12478.33 94.45 54545.30 88888.00 2015-12-01 18:15:48.625 335 12478.27 94.45 54545.32 88888.00 2015-12-01 18:15:48.750 335 12478.38 94.45 54545.32 88888.00 2015-12-01 18:15:48.875 335 12478.45 94.47 54545.32 88888.00 2015-12-01 18:15:49.000 335 12478.48 94.45 54545.30 88888.00 2015-12-01 18:15:49.125 335 12478.42 94.42 54545.30 88888.00 2015-12-01 18:15:49.250 335 12478.33 94.40 54545.30 88888.00 2015-12-01 18:15:49.375 335 12478.30 94.42 54545.30 88888.00 2015-12-01 18:15:49.500 335 12478.33 94.47 54545.32 88888.00 2015-12-01 18:15:49.625 335 12478.38 94.47 54545.30 88888.00 2015-12-01 18:15:49.750 335 12478.35 94.45 54545.30 88888.00 2015-12-01 18:15:49.875 335 12478.25 94.42 54545.30 88888.00 2015-12-01 18:15:50.000 335 12478.23 94.42 54545.28 88888.00 2015-12-01 18:15:50.125 335 12478.25 94.42 54545.30 88888.00 2015-12-01 18:15:50.250 335 12478.17 94.42 54545.32 88888.00 2015-12-01 18:15:50.375 335 12478.17 94.45 54545.32 88888.00 2015-12-01 18:15:50.500 335 12478.17 94.40 54545.30 88888.00 2015-12-01 18:15:50.625 335 12478.20 94.38 54545.30 88888.00 2015-12-01 18:15:50.750 335 12478.27 94.38 54545.32 88888.00 2015-12-01 18:15:50.875 335 12478.33 94.42 54545.32 88888.00 2015-12-01 18:15:51.000 335 12478.35 94.40 54545.32 88888.00 2015-12-01 18:15:51.125 335 12478.33 94.38 54545.30 88888.00 2015-12-01 18:15:51.250 335 12478.27 94.38 54545.32 88888.00 2015-12-01 18:15:51.375 335 12478.23 94.40 54545.32 88888.00 2015-12-01 18:15:51.500 335 12478.20 94.38 54545.30 88888.00 2015-12-01 18:15:51.625 335 12478.17 94.38 54545.32 88888.00 2015-12-01 18:15:51.750 335 12478.17 94.38 54545.32 88888.00 2015-12-01 18:15:51.875 335 12478.20 94.38 54545.35 88888.00 2015-12-01 18:15:52.000 335 12478.17 94.38 54545.30 88888.00 2015-12-01 18:15:52.125 335 12478.15 94.38 54545.30 88888.00 2015-12-01 18:15:52.250 335 12478.08 94.40 54545.32 88888.00 2015-12-01 18:15:52.375 335 12478.08 94.42 54545.32 88888.00 2015-12-01 18:15:52.500 335 12478.10 94.42 54545.32 88888.00 2015-12-01 18:15:52.625 335 12478.08 94.40 54545.32 88888.00 2015-12-01 18:15:52.750 335 12478.08 94.42 54545.32 88888.00 2015-12-01 18:15:52.875 335 12478.12 94.45 54545.30 88888.00 2015-12-01 18:15:53.000 335 12478.23 94.47 54545.28 88888.00 2015-12-01 18:15:53.125 335 12478.20 94.47 54545.32 88888.00 2015-12-01 18:15:53.250 335 12478.08 94.50 54545.28 88888.00 2015-12-01 18:15:53.375 335 12478.05 94.50 54545.30 88888.00 2015-12-01 18:15:53.500 335 12478.02 94.47 54545.32 88888.00 2015-12-01 18:15:53.625 335 12478.00 94.47 54545.32 88888.00 2015-12-01 18:15:53.750 335 12478.02 94.47 54545.32 88888.00 2015-12-01 18:15:53.875 335 12477.98 94.50 54545.32 88888.00 2015-12-01 18:15:54.000 335 12477.92 94.47 54545.30 88888.00 2015-12-01 18:15:54.125 335 12477.88 94.45 54545.30 88888.00 2015-12-01 18:15:54.250 335 12477.88 94.47 54545.30 88888.00 2015-12-01 18:15:54.375 335 12477.90 94.53 54545.32 88888.00 2015-12-01 18:15:54.500 335 12477.92 94.53 54545.30 88888.00 2015-12-01 18:15:54.625 335 12477.92 94.53 54545.32 88888.00 2015-12-01 18:15:54.750 335 12477.92 94.53 54545.28 88888.00 2015-12-01 18:15:54.875 335 12477.88 94.53 54545.30 88888.00 2015-12-01 18:15:55.000 335 12477.80 94.47 54545.25 88888.00 2015-12-01 18:15:55.125 335 12477.77 94.50 54545.25 88888.00 2015-12-01 18:15:55.250 335 12477.73 94.50 54545.28 88888.00 2015-12-01 18:15:55.375 335 12477.75 94.50 54545.28 88888.00 2015-12-01 18:15:55.500 335 12477.73 94.53 54545.30 88888.00 2015-12-01 18:15:55.625 335 12477.70 94.53 54545.30 88888.00 2015-12-01 18:15:55.750 335 12477.70 94.53 54545.30 88888.00 2015-12-01 18:15:55.875 335 12477.77 94.53 54545.32 88888.00 2015-12-01 18:15:56.000 335 12477.77 94.53 54545.30 88888.00 2015-12-01 18:15:56.125 335 12477.77 94.53 54545.35 88888.00 2015-12-01 18:15:56.250 335 12477.77 94.53 54545.32 88888.00 2015-12-01 18:15:56.375 335 12477.75 94.55 54545.32 88888.00 2015-12-01 18:15:56.500 335 12477.75 94.53 54545.30 88888.00 2015-12-01 18:15:56.625 335 12477.73 94.53 54545.30 88888.00 2015-12-01 18:15:56.750 335 12477.65 94.55 54545.30 88888.00 2015-12-01 18:15:56.875 335 12477.58 94.50 54545.30 88888.00 2015-12-01 18:15:57.000 335 12477.60 94.47 54545.30 88888.00 2015-12-01 18:15:57.125 335 12477.67 94.47 54545.32 88888.00 2015-12-01 18:15:57.250 335 12477.65 94.47 54545.30 88888.00 2015-12-01 18:15:57.375 335 12477.67 94.47 54545.30 88888.00 2015-12-01 18:15:57.500 335 12477.67 94.45 54545.30 88888.00 2015-12-01 18:15:57.625 335 12477.65 94.45 54545.30 88888.00 2015-12-01 18:15:57.750 335 12477.65 94.50 54545.32 88888.00 2015-12-01 18:15:57.875 335 12477.58 94.53 54545.30 88888.00 2015-12-01 18:15:58.000 335 12477.52 94.53 54545.30 88888.00 2015-12-01 18:15:58.125 335 12477.58 94.53 54545.32 88888.00 2015-12-01 18:15:58.250 335 12477.58 94.50 54545.30 88888.00 2015-12-01 18:15:58.375 335 12477.58 94.53 54545.28 88888.00 2015-12-01 18:15:58.500 335 12477.52 94.53 54545.30 88888.00 2015-12-01 18:15:58.625 335 12477.52 94.53 54545.32 88888.00 2015-12-01 18:15:58.750 335 12477.50 94.53 54545.28 88888.00 2015-12-01 18:15:58.875 335 12477.45 94.55 54545.32 88888.00 2015-12-01 18:15:59.000 335 12477.40 94.55 54545.32 88888.00 2015-12-01 18:15:59.125 335 12477.40 94.58 54545.32 88888.00 2015-12-01 18:15:59.250 335 12477.33 94.55 54545.35 88888.00 2015-12-01 18:15:59.375 335 12477.27 94.53 54545.35 88888.00 2015-12-01 18:15:59.500 335 12477.27 94.50 54545.32 88888.00 2015-12-01 18:15:59.625 335 12477.27 94.50 54545.35 88888.00 2015-12-01 18:15:59.750 335 12477.25 94.53 54545.38 88888.00 2015-12-01 18:15:59.875 335 12477.20 94.53 54545.38 88888.00 2015-12-01 18:16:00.000 335 12477.15 94.50 54545.38 88888.00 2015-12-01 18:16:00.125 335 12477.10 94.53 54545.40 88888.00 2015-12-01 18:16:00.250 335 12477.12 94.53 54545.43 88888.00 2015-12-01 18:16:00.375 335 12477.20 94.50 54545.40 88888.00 2015-12-01 18:16:00.500 335 12477.20 94.50 54545.40 88888.00 2015-12-01 18:16:00.625 335 12477.20 94.47 54545.40 88888.00 2015-12-01 18:16:00.750 335 12477.15 94.50 54545.40 88888.00 2015-12-01 18:16:00.875 335 12477.05 94.45 54545.43 88888.00 2015-12-01 18:16:01.000 335 12477.02 94.45 54545.43 88888.00 2015-12-01 18:16:01.125 335 12477.05 94.42 54545.43 88888.00 2015-12-01 18:16:01.250 335 12477.00 94.38 54545.43 88888.00 2015-12-01 18:16:01.375 335 12476.98 94.38 54545.43 88888.00 2015-12-01 18:16:01.500 335 12476.95 94.35 54545.40 88888.00 2015-12-01 18:16:01.625 335 12476.95 94.33 54545.40 88888.00 2015-12-01 18:16:01.750 335 12477.00 94.33 54545.43 88888.00 2015-12-01 18:16:01.875 335 12476.95 94.30 54545.40 88888.00 2015-12-01 18:16:02.000 335 12476.88 94.28 54545.43 88888.00 2015-12-01 18:16:02.125 335 12476.85 94.28 54545.47 88888.00 2015-12-01 18:16:02.250 335 12476.85 94.25 54545.45 88888.00 2015-12-01 18:16:02.375 335 12476.90 94.25 54545.45 88888.00 2015-12-01 18:16:02.500 335 12476.88 94.22 54545.45 88888.00 2015-12-01 18:16:02.625 335 12476.80 94.20 54545.45 88888.00 2015-12-01 18:16:02.750 335 12476.80 94.20 54545.45 88888.00 2015-12-01 18:16:02.875 335 12476.80 94.20 54545.50 88888.00 2015-12-01 18:16:03.000 335 12476.80 94.20 54545.50 88888.00 2015-12-01 18:16:03.125 335 12476.77 94.15 54545.50 88888.00 2015-12-01 18:16:03.250 335 12476.77 94.10 54545.50 88888.00 2015-12-01 18:16:03.375 335 12476.83 94.15 54545.47 88888.00 2015-12-01 18:16:03.500 335 12476.77 94.10 54545.50 88888.00 2015-12-01 18:16:03.625 335 12476.83 94.10 54545.47 88888.00 2015-12-01 18:16:03.750 335 12476.85 94.10 54545.53 88888.00 2015-12-01 18:16:03.875 335 12476.88 94.08 54545.53 88888.00 2015-12-01 18:16:04.000 335 12476.88 94.03 54545.53 88888.00 2015-12-01 18:16:04.125 335 12476.90 94.05 54545.50 88888.00 2015-12-01 18:16:04.250 335 12476.85 94.08 54545.53 88888.00 2015-12-01 18:16:04.375 335 12476.80 94.10 54545.53 88888.00 2015-12-01 18:16:04.500 335 12476.80 94.12 54545.55 88888.00 2015-12-01 18:16:04.625 335 12476.80 94.08 54545.55 88888.00 2015-12-01 18:16:04.750 335 12476.83 94.05 54545.55 88888.00 2015-12-01 18:16:04.875 335 12476.83 94.05 54545.55 88888.00 2015-12-01 18:16:05.000 335 12476.77 94.03 54545.55 88888.00 2015-12-01 18:16:05.125 335 12476.80 94.03 54545.57 88888.00 2015-12-01 18:16:05.250 335 12476.85 94.00 54545.57 88888.00 2015-12-01 18:16:05.375 335 12476.85 93.97 54545.57 88888.00 2015-12-01 18:16:05.500 335 12476.83 94.00 54545.55 88888.00 2015-12-01 18:16:05.625 335 12476.83 94.00 54545.57 88888.00 2015-12-01 18:16:05.750 335 12476.85 93.97 54545.57 88888.00 2015-12-01 18:16:05.875 335 12476.85 94.00 54545.57 88888.00 2015-12-01 18:16:06.000 335 12476.83 94.03 54545.60 88888.00 2015-12-01 18:16:06.125 335 12476.80 94.00 54545.57 88888.00 2015-12-01 18:16:06.250 335 12476.77 94.00 54545.60 88888.00 2015-12-01 18:16:06.375 335 12476.80 93.97 54545.60 88888.00 2015-12-01 18:16:06.500 335 12476.80 94.00 54545.60 88888.00 2015-12-01 18:16:06.625 335 12476.77 94.00 54545.60 88888.00 2015-12-01 18:16:06.750 335 12476.77 93.92 54545.62 88888.00 2015-12-01 18:16:06.875 335 12476.77 93.95 54545.60 88888.00 2015-12-01 18:16:07.000 335 12476.77 93.97 54545.60 88888.00 2015-12-01 18:16:07.125 335 12476.77 93.95 54545.62 88888.00 2015-12-01 18:16:07.250 335 12476.75 93.95 54545.60 88888.00 2015-12-01 18:16:07.375 335 12476.75 93.92 54545.60 88888.00 2015-12-01 18:16:07.500 335 12476.75 93.88 54545.60 88888.00 2015-12-01 18:16:07.625 335 12476.77 93.90 54545.60 88888.00 2015-12-01 18:16:07.750 335 12476.77 93.90 54545.62 88888.00 2015-12-01 18:16:07.875 335 12476.80 93.90 54545.62 88888.00 2015-12-01 18:16:08.000 335 12476.77 93.92 54545.60 88888.00 2015-12-01 18:16:08.125 335 12476.73 93.90 54545.60 88888.00 2015-12-01 18:16:08.250 335 12476.67 93.83 54545.62 88888.00 2015-12-01 18:16:08.375 335 12476.70 93.80 54545.60 88888.00 2015-12-01 18:16:08.500 335 12476.75 93.83 54545.57 88888.00 2015-12-01 18:16:08.625 335 12476.77 93.88 54545.60 88888.00 2015-12-01 18:16:08.750 335 12476.77 93.88 54545.60 88888.00 2015-12-01 18:16:08.875 335 12476.77 93.88 54545.60 88888.00 2015-12-01 18:16:09.000 335 12476.75 93.83 54545.62 88888.00 2015-12-01 18:16:09.125 335 12476.70 93.83 54545.62 88888.00 2015-12-01 18:16:09.250 335 12476.70 93.83 54545.62 88888.00 2015-12-01 18:16:09.375 335 12476.83 93.85 54545.65 88888.00 2015-12-01 18:16:09.500 335 12476.85 93.83 54545.65 88888.00 2015-12-01 18:16:09.625 335 12476.83 93.83 54545.62 88888.00 2015-12-01 18:16:09.750 335 12476.85 93.78 54545.65 88888.00 2015-12-01 18:16:09.875 335 12476.88 93.78 54545.68 88888.00 2015-12-01 18:16:10.000 335 12476.92 93.75 54545.65 88888.00 2015-12-01 18:16:10.125 335 12476.90 93.78 54545.70 88888.00 2015-12-01 18:16:10.250 335 12476.90 93.72 54545.68 88888.00 2015-12-01 18:16:10.375 335 12476.88 93.72 54545.68 88888.00 2015-12-01 18:16:10.500 335 12476.88 93.70 54545.70 88888.00 2015-12-01 18:16:10.625 335 12476.90 93.67 54545.65 88888.00 2015-12-01 18:16:10.750 335 12476.92 93.70 54545.65 88888.00 2015-12-01 18:16:10.875 335 12476.95 93.67 54545.65 88888.00 2015-12-01 18:16:11.000 335 12477.00 93.67 54545.65 88888.00 2015-12-01 18:16:11.125 335 12476.95 93.65 54545.62 88888.00 2015-12-01 18:16:11.250 335 12476.88 93.62 54545.65 88888.00 2015-12-01 18:16:11.375 335 12476.88 93.62 54545.62 88888.00 2015-12-01 18:16:11.500 335 12476.92 93.60 54545.65 88888.00 2015-12-01 18:16:11.625 335 12477.00 93.62 54545.65 88888.00 2015-12-01 18:16:11.750 335 12477.00 93.65 54545.68 88888.00 2015-12-01 18:16:11.875 335 12477.02 93.62 54545.68 88888.00 2015-12-01 18:16:12.000 335 12477.05 93.62 54545.65 88888.00 2015-12-01 18:16:12.125 335 12477.08 93.58 54545.65 88888.00 2015-12-01 18:16:12.250 335 12477.02 93.60 54545.70 88888.00 2015-12-01 18:16:12.375 335 12477.02 93.62 54545.68 88888.00 2015-12-01 18:16:12.500 335 12477.05 93.65 54545.70 88888.00 2015-12-01 18:16:12.625 335 12477.05 93.60 54545.65 88888.00 2015-12-01 18:16:12.750 335 12477.05 93.60 54545.65 88888.00 2015-12-01 18:16:12.875 335 12477.08 93.60 54545.62 88888.00 2015-12-01 18:16:13.000 335 12477.15 93.58 54545.62 88888.00 2015-12-01 18:16:13.125 335 12477.17 93.58 54545.65 88888.00 2015-12-01 18:16:13.250 335 12477.20 93.55 54545.68 88888.00 2015-12-01 18:16:13.375 335 12477.27 93.55 54545.65 88888.00 2015-12-01 18:16:13.500 335 12477.25 93.55 54545.65 88888.00 2015-12-01 18:16:13.625 335 12477.25 93.55 54545.62 88888.00 2015-12-01 18:16:13.750 335 12477.20 93.58 54545.65 88888.00 2015-12-01 18:16:13.875 335 12477.17 93.58 54545.65 88888.00 2015-12-01 18:16:14.000 335 12477.23 93.60 54545.62 88888.00 2015-12-01 18:16:14.125 335 12477.27 93.53 54545.65 88888.00 2015-12-01 18:16:14.250 335 12477.17 93.50 54545.65 88888.00 2015-12-01 18:16:14.375 335 12477.23 93.53 54545.65 88888.00 2015-12-01 18:16:14.500 335 12477.27 93.55 54545.65 88888.00 2015-12-01 18:16:14.625 335 12477.35 93.55 54545.65 88888.00 2015-12-01 18:16:14.750 335 12477.38 93.53 54545.65 88888.00 2015-12-01 18:16:14.875 335 12477.35 93.55 54545.62 88888.00 2015-12-01 18:16:15.000 335 12477.38 93.55 54545.62 88888.00 2015-12-01 18:16:15.125 335 12477.38 93.55 54545.62 88888.00 2015-12-01 18:16:15.250 335 12477.33 93.50 54545.62 88888.00 2015-12-01 18:16:15.375 335 12477.42 93.50 54545.60 88888.00 2015-12-01 18:16:15.500 335 12477.52 93.47 54545.60 88888.00 2015-12-01 18:16:15.625 335 12477.48 93.47 54545.60 88888.00 2015-12-01 18:16:15.750 335 12477.45 93.47 54545.57 88888.00 2015-12-01 18:16:15.875 335 12477.48 93.50 54545.60 88888.00 2015-12-01 18:16:16.000 335 12477.50 93.53 54545.60 88888.00 2015-12-01 18:16:16.125 335 12477.55 93.53 54545.60 88888.00 2015-12-01 18:16:16.250 335 12477.55 93.50 54545.60 88888.00 2015-12-01 18:16:16.375 335 12477.58 93.50 54545.60 88888.00 2015-12-01 18:16:16.500 335 12477.52 93.47 54545.60 88888.00 2015-12-01 18:16:16.625 335 12477.50 93.47 54545.60 88888.00 2015-12-01 18:16:16.750 335 12477.55 93.47 54545.57 88888.00 2015-12-01 18:16:16.875 335 12477.58 93.47 54545.60 88888.00 2015-12-01 18:16:17.000 335 12477.62 93.50 54545.55 88888.00 2015-12-01 18:16:17.125 335 12477.70 93.53 54545.60 88888.00 2015-12-01 18:16:17.250 335 12477.60 93.47 54545.60 88888.00 2015-12-01 18:16:17.375 335 12477.60 93.47 54545.62 88888.00 2015-12-01 18:16:17.500 335 12477.65 93.50 54545.60 88888.00 2015-12-01 18:16:17.625 335 12477.67 93.47 54545.60 88888.00 2015-12-01 18:16:17.750 335 12477.67 93.42 54545.57 88888.00 2015-12-01 18:16:17.875 335 12477.67 93.45 54545.60 88888.00 2015-12-01 18:16:18.000 335 12477.62 93.42 54545.60 88888.00 2015-12-01 18:16:18.125 335 12477.65 93.45 54545.60 88888.00 2015-12-01 18:16:18.250 335 12477.62 93.40 54545.57 88888.00 2015-12-01 18:16:18.375 335 12477.65 93.40 54545.60 88888.00 2015-12-01 18:16:18.500 335 12477.70 93.38 54545.60 88888.00 2015-12-01 18:16:18.625 335 12477.70 93.38 54545.60 88888.00 2015-12-01 18:16:18.750 335 12477.73 93.35 54545.60 88888.00 2015-12-01 18:16:18.875 335 12477.75 93.38 54545.60 88888.00 2015-12-01 18:16:19.000 335 12477.77 93.35 54545.57 88888.00 2015-12-01 18:16:19.125 335 12477.75 93.38 54545.57 88888.00 2015-12-01 18:16:19.250 335 12477.75 93.38 54545.57 88888.00 2015-12-01 18:16:19.375 335 12477.73 93.42 54545.60 88888.00 2015-12-01 18:16:19.500 335 12477.77 93.42 54545.60 88888.00 2015-12-01 18:16:19.625 335 12477.80 93.42 54545.57 88888.00 2015-12-01 18:16:19.750 335 12477.85 93.45 54545.55 88888.00 2015-12-01 18:16:19.875 335 12477.85 93.40 54545.55 88888.00 2015-12-01 18:16:20.000 335 12477.88 93.40 54545.55 88888.00 2015-12-01 18:16:20.125 335 12477.88 93.38 54545.55 88888.00 2015-12-01 18:16:20.250 335 12477.90 93.38 54545.57 88888.00 2015-12-01 18:16:20.375 335 12477.95 93.40 54545.57 88888.00 2015-12-01 18:16:20.500 335 12477.92 93.38 54545.57 88888.00 2015-12-01 18:16:20.625 335 12477.90 93.38 54545.55 88888.00 2015-12-01 18:16:20.750 335 12477.92 93.38 54545.55 88888.00 2015-12-01 18:16:20.875 335 12477.92 93.38 54545.57 88888.00 2015-12-01 18:16:21.000 335 12478.00 93.40 54545.57 88888.00 2015-12-01 18:16:21.125 335 12478.05 93.38 54545.55 88888.00 2015-12-01 18:16:21.250 335 12478.00 93.38 54545.57 88888.00 2015-12-01 18:16:21.375 335 12477.98 93.38 54545.57 88888.00 2015-12-01 18:16:21.500 335 12477.95 93.33 54545.57 88888.00 2015-12-01 18:16:21.625 335 12477.95 93.30 54545.55 88888.00 2015-12-01 18:16:21.750 335 12477.98 93.28 54545.55 88888.00 2015-12-01 18:16:21.875 335 12478.05 93.28 54545.55 88888.00 2015-12-01 18:16:22.000 335 12478.08 93.28 54545.55 88888.00 2015-12-01 18:16:22.125 335 12478.08 93.28 54545.55 88888.00 2015-12-01 18:16:22.250 335 12478.02 93.33 54545.55 88888.00 2015-12-01 18:16:22.375 335 12478.10 93.30 54545.53 88888.00 2015-12-01 18:16:22.500 335 12478.10 93.30 54545.57 88888.00 2015-12-01 18:16:22.625 335 12478.12 93.30 54545.55 88888.00 2015-12-01 18:16:22.750 335 12478.10 93.33 54545.57 88888.00 2015-12-01 18:16:22.875 335 12478.10 93.35 54545.55 88888.00 2015-12-01 18:16:23.000 335 12478.12 93.33 54545.55 88888.00 2015-12-01 18:16:23.125 335 12478.25 93.35 54545.55 88888.00 2015-12-01 18:16:23.250 335 12478.17 93.38 54545.57 88888.00 2015-12-01 18:16:23.375 335 12478.12 93.38 54545.57 88888.00 2015-12-01 18:16:23.500 335 12478.15 93.35 54545.55 88888.00 2015-12-01 18:16:23.625 335 12478.23 93.33 54545.55 88888.00 2015-12-01 18:16:23.750 335 12478.25 93.38 54545.53 88888.00 2015-12-01 18:16:23.875 335 12478.27 93.40 54545.55 88888.00 2015-12-01 18:16:24.000 335 12478.30 93.40 54545.55 88888.00 2015-12-01 18:16:24.125 335 12478.30 93.40 54545.55 88888.00 2015-12-01 18:16:24.250 335 12478.25 93.38 54545.55 88888.00 2015-12-01 18:16:24.375 335 12478.30 93.40 54545.55 88888.00 2015-12-01 18:16:24.500 335 12478.30 93.42 54545.53 88888.00 2015-12-01 18:16:24.625 335 12478.23 93.42 54545.55 88888.00 2015-12-01 18:16:24.750 335 12478.25 93.40 54545.55 88888.00 2015-12-01 18:16:24.875 335 12478.27 93.40 54545.55 88888.00 2015-12-01 18:16:25.000 335 12478.30 93.42 54545.55 88888.00 2015-12-01 18:16:25.125 335 12478.27 93.40 54545.53 88888.00 2015-12-01 18:16:25.250 335 12478.20 93.33 54545.55 88888.00 2015-12-01 18:16:25.375 335 12478.25 93.30 54545.55 88888.00 2015-12-01 18:16:25.500 335 12478.27 93.30 54545.53 88888.00 2015-12-01 18:16:25.625 335 12478.38 93.30 54545.53 88888.00 2015-12-01 18:16:25.750 335 12478.38 93.33 54545.53 88888.00 2015-12-01 18:16:25.875 335 12478.35 93.30 54545.55 88888.00 2015-12-01 18:16:26.000 335 12478.27 93.33 54545.53 88888.00 2015-12-01 18:16:26.125 335 12478.35 93.38 54545.57 88888.00 2015-12-01 18:16:26.250 335 12478.45 93.33 54545.55 88888.00 2015-12-01 18:16:26.375 335 12478.42 93.35 54545.55 88888.00 2015-12-01 18:16:26.500 335 12478.40 93.30 54545.55 88888.00 2015-12-01 18:16:26.625 335 12478.35 93.30 54545.55 88888.00 2015-12-01 18:16:26.750 335 12478.35 93.30 54545.53 88888.00 2015-12-01 18:16:26.875 335 12478.33 93.28 54545.53 88888.00 2015-12-01 18:16:27.000 335 12478.30 93.30 54545.53 88888.00 2015-12-01 18:16:27.125 335 12478.33 93.30 54545.50 88888.00 2015-12-01 18:16:27.250 335 12478.33 93.28 54545.50 88888.00 2015-12-01 18:16:27.375 335 12478.38 93.28 54545.50 88888.00 2015-12-01 18:16:27.500 335 12478.38 93.28 54545.50 88888.00 2015-12-01 18:16:27.625 335 12478.38 93.25 54545.50 88888.00 2015-12-01 18:16:27.750 335 12478.38 93.25 54545.50 88888.00 2015-12-01 18:16:27.875 335 12478.35 93.28 54545.50 88888.00 2015-12-01 18:16:28.000 335 12478.40 93.30 54545.50 88888.00 2015-12-01 18:16:28.125 335 12478.42 93.28 54545.50 88888.00 2015-12-01 18:16:28.250 335 12478.35 93.28 54545.50 88888.00 2015-12-01 18:16:28.375 335 12478.38 93.30 54545.50 88888.00 2015-12-01 18:16:28.500 335 12478.48 93.28 54545.53 88888.00 2015-12-01 18:16:28.625 335 12478.45 93.25 54545.53 88888.00 2015-12-01 18:16:28.750 335 12478.48 93.20 54545.53 88888.00 2015-12-01 18:16:28.875 335 12478.48 93.25 54545.50 88888.00 2015-12-01 18:16:29.000 335 12478.45 93.28 54545.53 88888.00 2015-12-01 18:16:29.125 335 12478.45 93.25 54545.55 88888.00 2015-12-01 18:16:29.250 335 12478.40 93.25 54545.53 88888.00 2015-12-01 18:16:29.375 335 12478.40 93.25 54545.53 88888.00 2015-12-01 18:16:29.500 335 12478.40 93.25 54545.50 88888.00 2015-12-01 18:16:29.625 335 12478.45 93.25 54545.50 88888.00 2015-12-01 18:16:29.750 335 12478.52 93.22 54545.50 88888.00 2015-12-01 18:16:29.875 335 12478.55 93.20 54545.50 88888.00 2015-12-01 18:16:30.000 335 12478.58 93.20 54545.50 88888.00 2015-12-01 18:16:30.125 335 12478.65 93.20 54545.47 88888.00 2015-12-01 18:16:30.250 335 12478.67 93.20 54545.50 88888.00 2015-12-01 18:16:30.375 335 12478.73 93.17 54545.50 88888.00 2015-12-01 18:16:30.500 335 12478.65 93.15 54545.53 88888.00 2015-12-01 18:16:30.625 335 12478.58 93.15 54545.55 88888.00 2015-12-01 18:16:30.750 335 12478.52 93.17 54545.53 88888.00 2015-12-01 18:16:30.875 335 12478.55 93.17 54545.50 88888.00 2015-12-01 18:16:31.000 335 12478.55 93.17 54545.50 88888.00 2015-12-01 18:16:31.125 335 12478.58 93.17 54545.53 88888.00 2015-12-01 18:16:31.250 335 12478.52 93.12 54545.50 88888.00 2015-12-01 18:16:31.375 335 12478.48 93.15 54545.50 88888.00 2015-12-01 18:16:31.500 335 12478.42 93.17 54545.53 88888.00 2015-12-01 18:16:31.625 335 12478.48 93.15 54545.55 88888.00 2015-12-01 18:16:31.750 335 12478.55 93.15 54545.55 88888.00 2015-12-01 18:16:31.875 335 12478.52 93.15 54545.53 88888.00 2015-12-01 18:16:32.000 335 12478.52 93.12 54545.50 88888.00 2015-12-01 18:16:32.125 335 12478.48 93.10 54545.50 88888.00 2015-12-01 18:16:32.250 335 12478.45 93.15 54545.53 88888.00 2015-12-01 18:16:32.375 335 12478.45 93.17 54545.53 88888.00 2015-12-01 18:16:32.500 335 12478.45 93.17 54545.53 88888.00 2015-12-01 18:16:32.625 335 12478.45 93.17 54545.53 88888.00 2015-12-01 18:16:32.750 335 12478.45 93.17 54545.53 88888.00 2015-12-01 18:16:32.875 335 12478.50 93.20 54545.53 88888.00 2015-12-01 18:16:33.000 335 12478.52 93.17 54545.50 88888.00 2015-12-01 18:16:33.125 335 12478.48 93.20 54545.53 88888.00 2015-12-01 18:16:33.250 335 12478.40 93.20 54545.55 88888.00 2015-12-01 18:16:33.375 335 12478.42 93.22 54545.55 88888.00 2015-12-01 18:16:33.500 335 12478.42 93.17 54545.55 88888.00 2015-12-01 18:16:33.625 335 12478.42 93.20 54545.55 88888.00 2015-12-01 18:16:33.750 335 12478.42 93.20 54545.55 88888.00 2015-12-01 18:16:33.875 335 12478.40 93.17 54545.57 88888.00 2015-12-01 18:16:34.000 335 12478.40 93.15 54545.55 88888.00 2015-12-01 18:16:34.125 335 12478.40 93.15 54545.55 88888.00 2015-12-01 18:16:34.250 335 12478.42 93.17 54545.55 88888.00 2015-12-01 18:16:34.375 335 12478.42 93.15 54545.55 88888.00 2015-12-01 18:16:34.500 335 12478.42 93.12 54545.57 88888.00 2015-12-01 18:16:34.625 335 12478.42 93.15 54545.57 88888.00 2015-12-01 18:16:34.750 335 12478.38 93.12 54545.55 88888.00 2015-12-01 18:16:34.875 335 12478.38 93.10 54545.55 88888.00 2015-12-01 18:16:35.000 335 12478.38 93.05 54545.55 88888.00 2015-12-01 18:16:35.125 335 12478.42 93.05 54545.57 88888.00 2015-12-01 18:16:35.250 335 12478.42 93.08 54545.57 88888.00 2015-12-01 18:16:35.375 335 12478.42 93.10 54545.57 88888.00 2015-12-01 18:16:35.500 335 12478.38 93.05 54545.57 88888.00 2015-12-01 18:16:35.625 335 12478.38 93.05 54545.55 88888.00 2015-12-01 18:16:35.750 335 12478.42 93.05 54545.57 88888.00 2015-12-01 18:16:35.875 335 12478.48 93.08 54545.57 88888.00 2015-12-01 18:16:36.000 335 12478.52 93.05 54545.55 88888.00 2015-12-01 18:16:36.125 335 12478.55 93.05 54545.57 88888.00 2015-12-01 18:16:36.250 335 12478.58 93.03 54545.55 88888.00 2015-12-01 18:16:36.375 335 12478.62 93.03 54545.55 88888.00 2015-12-01 18:16:36.500 335 12478.60 93.03 54545.57 88888.00 2015-12-01 18:16:36.625 335 12478.55 93.05 54545.55 88888.00 2015-12-01 18:16:36.750 335 12478.58 93.05 54545.60 88888.00 2015-12-01 18:16:36.875 335 12478.55 93.05 54545.60 88888.00 2015-12-01 18:16:37.000 335 12478.60 92.97 54545.57 88888.00 2015-12-01 18:16:37.125 335 12478.65 92.97 54545.57 88888.00 2015-12-01 18:16:37.250 335 12478.62 92.97 54545.60 88888.00 2015-12-01 18:16:37.375 335 12478.65 92.97 54545.60 88888.00 2015-12-01 18:16:37.500 335 12478.65 92.95 54545.60 88888.00 2015-12-01 18:16:37.625 335 12478.67 92.92 54545.60 88888.00 2015-12-01 18:16:37.750 335 12478.67 92.88 54545.57 88888.00 2015-12-01 18:16:37.875 335 12478.70 92.85 54545.57 88888.00 2015-12-01 18:16:38.000 335 12478.77 92.83 54545.57 88888.00 2015-12-01 18:16:38.125 335 12478.77 92.85 54545.60 88888.00 2015-12-01 18:16:38.250 335 12478.70 92.85 54545.60 88888.00 2015-12-01 18:16:38.375 335 12478.75 92.85 54545.60 88888.00 2015-12-01 18:16:38.500 335 12478.75 92.80 54545.60 88888.00 2015-12-01 18:16:38.625 335 12478.70 92.78 54545.57 88888.00 2015-12-01 18:16:38.750 335 12478.75 92.78 54545.57 88888.00 2015-12-01 18:16:38.875 335 12478.80 92.80 54545.60 88888.00 2015-12-01 18:16:39.000 335 12478.83 92.78 54545.57 88888.00 2015-12-01 18:16:39.125 335 12478.85 92.75 54545.60 88888.00 2015-12-01 18:16:39.250 335 12478.80 92.67 54545.60 88888.00 2015-12-01 18:16:39.375 335 12478.77 92.70 54545.60 88888.00 2015-12-01 18:16:39.500 335 12478.88 92.70 54545.57 88888.00 2015-12-01 18:16:39.625 335 12478.92 92.67 54545.55 88888.00 2015-12-01 18:16:39.750 335 12478.90 92.67 54545.60 88888.00 2015-12-01 18:16:39.875 335 12478.98 92.67 54545.60 88888.00 2015-12-01 18:16:40.000 335 12479.00 92.65 54545.60 88888.00 2015-12-01 18:16:40.125 335 12478.95 92.58 54545.60 88888.00 2015-12-01 18:16:40.250 335 12478.98 92.55 54545.60 88888.00 2015-12-01 18:16:40.375 335 12478.98 92.50 54545.62 88888.00 2015-12-01 18:16:40.500 335 12479.00 92.58 54545.62 88888.00 2015-12-01 18:16:40.625 335 12479.00 92.58 54545.62 88888.00 2015-12-01 18:16:40.750 335 12478.92 92.53 54545.60 88888.00 2015-12-01 18:16:40.875 335 12478.90 92.47 54545.60 88888.00 2015-12-01 18:16:41.000 335 12478.98 92.53 54545.60 88888.00 2015-12-01 18:16:41.125 335 12478.95 92.53 54545.60 88888.00 2015-12-01 18:16:41.250 335 12478.90 92.42 54545.60 88888.00 2015-12-01 18:16:41.375 335 12478.92 92.42 54545.62 88888.00 2015-12-01 18:16:41.500 335 12478.92 92.42 54545.62 88888.00 2015-12-01 18:16:41.625 335 12478.95 92.47 54545.62 88888.00 2015-12-01 18:16:41.750 335 12479.02 92.42 54545.62 88888.00 2015-12-01 18:16:41.875 335 12479.08 92.42 54545.60 88888.00 2015-12-01 18:16:42.000 335 12479.00 92.42 54545.62 88888.00 2015-12-01 18:16:42.125 335 12478.92 92.40 54545.62 88888.00 2015-12-01 18:16:42.250 335 12478.85 92.35 54545.62 88888.00 2015-12-01 18:16:42.375 335 12478.92 92.38 54545.62 88888.00 2015-12-01 18:16:42.500 335 12478.92 92.38 54545.62 88888.00 2015-12-01 18:16:42.625 335 12478.95 92.35 54545.60 88888.00 2015-12-01 18:16:42.750 335 12479.00 92.35 54545.62 88888.00 2015-12-01 18:16:42.875 335 12479.02 92.38 54545.65 88888.00 2015-12-01 18:16:43.000 335 12479.00 92.38 54545.65 88888.00 2015-12-01 18:16:43.125 335 12478.92 92.35 54545.65 88888.00 2015-12-01 18:16:43.250 335 12478.88 92.30 54545.62 88888.00 2015-12-01 18:16:43.375 335 12478.92 92.30 54545.57 88888.00 2015-12-01 18:16:43.500 335 12478.95 92.30 54545.62 88888.00 2015-12-01 18:16:43.625 335 12478.92 92.28 54545.65 88888.00 2015-12-01 18:16:43.750 335 12478.98 92.28 54545.65 88888.00 2015-12-01 18:16:43.875 335 12479.00 92.22 54545.62 88888.00 2015-12-01 18:16:44.000 335 12479.00 92.22 54545.65 88888.00 2015-12-01 18:16:44.125 335 12479.02 92.25 54545.65 88888.00 2015-12-01 18:16:44.250 335 12479.00 92.20 54545.62 88888.00 2015-12-01 18:16:44.375 335 12479.08 92.25 54545.62 88888.00 2015-12-01 18:16:44.500 335 12479.05 92.22 54545.62 88888.00 2015-12-01 18:16:44.625 335 12479.02 92.22 54545.65 88888.00 2015-12-01 18:16:44.750 335 12478.98 92.20 54545.65 88888.00 2015-12-01 18:16:44.875 335 12478.92 92.20 54545.65 88888.00 2015-12-01 18:16:45.000 335 12478.98 92.17 54545.65 88888.00 2015-12-01 18:16:45.125 335 12479.00 92.15 54545.65 88888.00 2015-12-01 18:16:45.250 335 12478.98 92.15 54545.65 88888.00 2015-12-01 18:16:45.375 335 12479.02 92.17 54545.68 88888.00 2015-12-01 18:16:45.500 335 12479.05 92.15 54545.65 88888.00 2015-12-01 18:16:45.625 335 12479.05 92.15 54545.65 88888.00 2015-12-01 18:16:45.750 335 12479.08 92.15 54545.62 88888.00 2015-12-01 18:16:45.875 335 12479.02 92.15 54545.62 88888.00 2015-12-01 18:16:46.000 335 12478.98 92.12 54545.65 88888.00 2015-12-01 18:16:46.125 335 12479.00 92.15 54545.68 88888.00 2015-12-01 18:16:46.250 335 12479.00 92.12 54545.68 88888.00 2015-12-01 18:16:46.375 335 12479.02 92.12 54545.70 88888.00 2015-12-01 18:16:46.500 335 12479.02 92.10 54545.68 88888.00 2015-12-01 18:16:46.625 335 12479.02 92.10 54545.65 88888.00 2015-12-01 18:16:46.750 335 12479.05 92.12 54545.68 88888.00 2015-12-01 18:16:46.875 335 12479.08 92.10 54545.68 88888.00 2015-12-01 18:16:47.000 335 12479.10 92.08 54545.65 88888.00 2015-12-01 18:16:47.125 335 12479.02 92.05 54545.65 88888.00 2015-12-01 18:16:47.250 335 12478.98 92.05 54545.70 88888.00 2015-12-01 18:16:47.375 335 12479.00 92.08 54545.70 88888.00 2015-12-01 18:16:47.500 335 12479.08 92.05 54545.70 88888.00 2015-12-01 18:16:47.625 335 12479.15 92.03 54545.70 88888.00 2015-12-01 18:16:47.750 335 12479.10 92.03 54545.68 88888.00 2015-12-01 18:16:47.875 335 12479.02 92.03 54545.68 88888.00 2015-12-01 18:16:48.000 335 12479.00 92.03 54545.68 88888.00 2015-12-01 18:16:48.125 335 12479.08 92.03 54545.68 88888.00 2015-12-01 18:16:48.250 335 12479.12 92.03 54545.68 88888.00 2015-12-01 18:16:48.375 335 12479.12 92.00 54545.70 88888.00 2015-12-01 18:16:48.500 335 12479.10 92.03 54545.70 88888.00 2015-12-01 18:16:48.625 335 12479.05 92.03 54545.70 88888.00 2015-12-01 18:16:48.750 335 12479.02 92.00 54545.70 88888.00 2015-12-01 18:16:48.875 335 12479.08 92.00 54545.70 88888.00 2015-12-01 18:16:49.000 335 12479.00 91.97 54545.70 88888.00 2015-12-01 18:16:49.125 335 12478.92 91.95 54545.70 88888.00 2015-12-01 18:16:49.250 335 12479.00 91.92 54545.70 88888.00 2015-12-01 18:16:49.375 335 12479.08 91.95 54545.70 88888.00 2015-12-01 18:16:49.500 335 12479.02 91.95 54545.70 88888.00 2015-12-01 18:16:49.625 335 12478.92 91.97 54545.70 88888.00 2015-12-01 18:16:49.750 335 12478.90 91.97 54545.72 88888.00 2015-12-01 18:16:49.875 335 12478.95 91.95 54545.70 88888.00 2015-12-01 18:16:50.000 335 12479.00 91.97 54545.70 88888.00 2015-12-01 18:16:50.125 335 12478.95 91.97 54545.70 88888.00 2015-12-01 18:16:50.250 335 12478.92 91.95 54545.70 88888.00 2015-12-01 18:16:50.375 335 12478.95 91.95 54545.70 88888.00 2015-12-01 18:16:50.500 335 12478.90 91.97 54545.68 88888.00 2015-12-01 18:16:50.625 335 12478.88 92.00 54545.68 88888.00 2015-12-01 18:16:50.750 335 12478.90 92.00 54545.72 88888.00 2015-12-01 18:16:50.875 335 12478.90 91.97 54545.70 88888.00 2015-12-01 18:16:51.000 335 12478.90 91.95 54545.70 88888.00 2015-12-01 18:16:51.125 335 12478.90 91.95 54545.68 88888.00 2015-12-01 18:16:51.250 335 12478.90 91.90 54545.68 88888.00 2015-12-01 18:16:51.375 335 12478.95 91.90 54545.70 88888.00 2015-12-01 18:16:51.500 335 12478.92 91.88 54545.72 88888.00 2015-12-01 18:16:51.625 335 12478.88 91.88 54545.72 88888.00 2015-12-01 18:16:51.750 335 12478.88 91.88 54545.72 88888.00 2015-12-01 18:16:51.875 335 12478.95 91.90 54545.72 88888.00 2015-12-01 18:16:52.000 335 12478.92 91.88 54545.72 88888.00 2015-12-01 18:16:52.125 335 12478.90 91.88 54545.72 88888.00 2015-12-01 18:16:52.250 335 12478.88 91.83 54545.72 88888.00 2015-12-01 18:16:52.375 335 12478.88 91.83 54545.70 88888.00 2015-12-01 18:16:52.500 335 12478.90 91.83 54545.75 88888.00 2015-12-01 18:16:52.625 335 12478.92 91.83 54545.75 88888.00 2015-12-01 18:16:52.750 335 12478.90 91.85 54545.78 88888.00 2015-12-01 18:16:52.875 335 12478.83 91.85 54545.72 88888.00 2015-12-01 18:16:53.000 335 12478.83 91.85 54545.70 88888.00 2015-12-01 18:16:53.125 335 12478.83 91.83 54545.72 88888.00 2015-12-01 18:16:53.250 335 12478.80 91.80 54545.75 88888.00 2015-12-01 18:16:53.375 335 12478.77 91.80 54545.75 88888.00 2015-12-01 18:16:53.500 335 12478.75 91.83 54545.75 88888.00 2015-12-01 18:16:53.625 335 12478.77 91.85 54545.75 88888.00 2015-12-01 18:16:53.750 335 12478.77 91.83 54545.78 88888.00 2015-12-01 18:16:53.875 335 12478.80 91.80 54545.75 88888.00 2015-12-01 18:16:54.000 335 12478.80 91.83 54545.75 88888.00 2015-12-01 18:16:54.125 335 12478.80 91.85 54545.75 88888.00 2015-12-01 18:16:54.250 335 12478.80 91.83 54545.75 88888.00 2015-12-01 18:16:54.375 335 12478.77 91.85 54545.75 88888.00 2015-12-01 18:16:54.500 335 12478.70 91.90 54545.78 88888.00 2015-12-01 18:16:54.625 335 12478.67 91.85 54545.78 88888.00 2015-12-01 18:16:54.750 335 12478.70 91.83 54545.80 88888.00 2015-12-01 18:16:54.875 335 12478.67 91.85 54545.78 88888.00 2015-12-01 18:16:55.000 335 12478.67 91.90 54545.78 88888.00 2015-12-01 18:16:55.125 335 12478.67 91.92 54545.78 88888.00 2015-12-01 18:16:55.250 335 12478.60 91.85 54545.78 88888.00 2015-12-01 18:16:55.375 335 12478.58 91.85 54545.78 88888.00 2015-12-01 18:16:55.500 335 12478.60 91.83 54545.80 88888.00 2015-12-01 18:16:55.625 335 12478.62 91.88 54545.78 88888.00 2015-12-01 18:16:55.750 335 12478.58 91.88 54545.75 88888.00 2015-12-01 18:16:55.875 335 12478.55 91.88 54545.80 88888.00 2015-12-01 18:16:56.000 335 12478.55 91.88 54545.78 88888.00 2015-12-01 18:16:56.125 335 12478.52 91.88 54545.78 88888.00 2015-12-01 18:16:56.250 335 12478.52 91.85 54545.78 88888.00 2015-12-01 18:16:56.375 335 12478.52 91.88 54545.75 88888.00 2015-12-01 18:16:56.500 335 12478.55 91.88 54545.75 88888.00 2015-12-01 18:16:56.625 335 12478.58 91.90 54545.75 88888.00 2015-12-01 18:16:56.750 335 12478.58 91.90 54545.78 88888.00 2015-12-01 18:16:56.875 335 12478.55 91.85 54545.78 88888.00 2015-12-01 18:16:57.000 335 12478.50 91.83 54545.78 88888.00 2015-12-01 18:16:57.125 335 12478.48 91.80 54545.78 88888.00 2015-12-01 18:16:57.250 335 12478.45 91.83 54545.78 88888.00 2015-12-01 18:16:57.375 335 12478.45 91.83 54545.78 88888.00 2015-12-01 18:16:57.500 335 12478.42 91.83 54545.80 88888.00 2015-12-01 18:16:57.625 335 12478.40 91.83 54545.80 88888.00 2015-12-01 18:16:57.750 335 12478.38 91.80 54545.78 88888.00 2015-12-01 18:16:57.875 335 12478.33 91.83 54545.78 88888.00 2015-12-01 18:16:58.000 335 12478.33 91.85 54545.78 88888.00 2015-12-01 18:16:58.125 335 12478.35 91.83 54545.80 88888.00 2015-12-01 18:16:58.250 335 12478.40 91.78 54545.80 88888.00 2015-12-01 18:16:58.375 335 12478.42 91.80 54545.80 88888.00 2015-12-01 18:16:58.500 335 12478.38 91.83 54545.80 88888.00 2015-12-01 18:16:58.625 335 12478.38 91.83 54545.80 88888.00 2015-12-01 18:16:58.750 335 12478.38 91.80 54545.78 88888.00 2015-12-01 18:16:58.875 335 12478.30 91.80 54545.75 88888.00 2015-12-01 18:16:59.000 335 12478.35 91.80 54545.75 88888.00 2015-12-01 18:16:59.125 335 12478.38 91.83 54545.80 88888.00 2015-12-01 18:16:59.250 335 12478.33 91.80 54545.80 88888.00 2015-12-01 18:16:59.375 335 12478.30 91.83 54545.82 88888.00 2015-12-01 18:16:59.500 335 12478.30 91.85 54545.80 88888.00 2015-12-01 18:16:59.625 335 12478.25 91.83 54545.82 88888.00 2015-12-01 18:16:59.750 335 12478.25 91.83 54545.82 88888.00 2015-12-01 18:16:59.875 335 12478.33 91.88 54545.82 88888.00 2015-12-01 18:17:00.000 335 12478.35 91.88 54545.82 88888.00 2015-12-01 18:17:00.125 335 12478.30 91.85 54545.85 88888.00 2015-12-01 18:17:00.250 335 12478.20 91.80 54545.82 88888.00 2015-12-01 18:17:00.375 335 12478.23 91.85 54545.82 88888.00 2015-12-01 18:17:00.500 335 12478.25 91.88 54545.82 88888.00 2015-12-01 18:17:00.625 335 12478.25 91.85 54545.80 88888.00 2015-12-01 18:17:00.750 335 12478.25 91.85 54545.80 88888.00 2015-12-01 18:17:00.875 335 12478.27 91.88 54545.82 88888.00 2015-12-01 18:17:01.000 335 12478.30 91.88 54545.80 88888.00 2015-12-01 18:17:01.125 335 12478.20 91.85 54545.82 88888.00 2015-12-01 18:17:01.250 335 12478.10 91.83 54545.80 88888.00 2015-12-01 18:17:01.375 335 12478.12 91.83 54545.82 88888.00 2015-12-01 18:17:01.500 335 12478.15 91.80 54545.82 88888.00 2015-12-01 18:17:01.625 335 12478.12 91.83 54545.82 88888.00 2015-12-01 18:17:01.750 335 12478.05 91.80 54545.82 88888.00 2015-12-01 18:17:01.875 335 12478.05 91.80 54545.85 88888.00 2015-12-01 18:17:02.000 335 12478.12 91.80 54545.82 88888.00 2015-12-01 18:17:02.125 335 12478.15 91.83 54545.85 88888.00 2015-12-01 18:17:02.250 335 12478.12 91.78 54545.88 88888.00 2015-12-01 18:17:02.375 335 12478.12 91.78 54545.88 88888.00 2015-12-01 18:17:02.500 335 12478.12 91.78 54545.85 88888.00 2015-12-01 18:17:02.625 335 12478.17 91.80 54545.85 88888.00 2015-12-01 18:17:02.750 335 12478.15 91.83 54545.85 88888.00 2015-12-01 18:17:02.875 335 12478.08 91.85 54545.85 88888.00 2015-12-01 18:17:03.000 335 12478.10 91.83 54545.85 88888.00 2015-12-01 18:17:03.125 335 12478.10 91.83 54545.88 88888.00 2015-12-01 18:17:03.250 335 12478.05 91.83 54545.88 88888.00 2015-12-01 18:17:03.375 335 12478.02 91.85 54545.85 88888.00 2015-12-01 18:17:03.500 335 12477.98 91.83 54545.85 88888.00 2015-12-01 18:17:03.625 335 12478.05 91.80 54545.85 88888.00 2015-12-01 18:17:03.750 335 12478.10 91.78 54545.88 88888.00 2015-12-01 18:17:03.875 335 12478.10 91.75 54545.88 88888.00 2015-12-01 18:17:04.000 335 12478.02 91.78 54545.85 88888.00 2015-12-01 18:17:04.125 335 12478.02 91.78 54545.82 88888.00 2015-12-01 18:17:04.250 335 12478.00 91.75 54545.82 88888.00 2015-12-01 18:17:04.375 335 12478.05 91.78 54545.82 88888.00 2015-12-01 18:17:04.500 335 12478.10 91.75 54545.85 88888.00 2015-12-01 18:17:04.625 335 12478.08 91.75 54545.82 88888.00 2015-12-01 18:17:04.750 335 12478.02 91.72 54545.82 88888.00 2015-12-01 18:17:04.875 335 12478.02 91.75 54545.80 88888.00 2015-12-01 18:17:05.000 335 12477.98 91.72 54545.80 88888.00 2015-12-01 18:17:05.125 335 12478.05 91.75 54545.82 88888.00 2015-12-01 18:17:05.250 335 12478.02 91.75 54545.80 88888.00 2015-12-01 18:17:05.375 335 12478.00 91.75 54545.80 88888.00 2015-12-01 18:17:05.500 335 12478.00 91.78 54545.82 88888.00 2015-12-01 18:17:05.625 335 12477.98 91.75 54545.82 88888.00 2015-12-01 18:17:05.750 335 12478.00 91.75 54545.80 88888.00 2015-12-01 18:17:05.875 335 12478.00 91.78 54545.80 88888.00 2015-12-01 18:17:06.000 335 12478.02 91.75 54545.78 88888.00 2015-12-01 18:17:06.125 335 12477.95 91.75 54545.78 88888.00 2015-12-01 18:17:06.250 335 12477.92 91.70 54545.80 88888.00 2015-12-01 18:17:06.375 335 12477.95 91.78 54545.78 88888.00 2015-12-01 18:17:06.500 335 12477.98 91.78 54545.80 88888.00 2015-12-01 18:17:06.625 335 12477.92 91.80 54545.75 88888.00 2015-12-01 18:17:06.750 335 12477.92 91.78 54545.75 88888.00 2015-12-01 18:17:06.875 335 12477.95 91.80 54545.78 88888.00 2015-12-01 18:17:07.000 335 12478.00 91.83 54545.78 88888.00 2015-12-01 18:17:07.125 335 12478.02 91.85 54545.80 88888.00 2015-12-01 18:17:07.250 335 12478.00 91.83 54545.80 88888.00 2015-12-01 18:17:07.375 335 12477.98 91.83 54545.82 88888.00 2015-12-01 18:17:07.500 335 12477.98 91.83 54545.82 88888.00 2015-12-01 18:17:07.625 335 12477.98 91.85 54545.80 88888.00 2015-12-01 18:17:07.750 335 12478.05 91.85 54545.82 88888.00 2015-12-01 18:17:07.875 335 12477.98 91.85 54545.82 88888.00 2015-12-01 18:17:08.000 335 12477.88 91.85 54545.80 88888.00 2015-12-01 18:17:08.125 335 12477.83 91.88 54545.80 88888.00 2015-12-01 18:17:08.250 335 12477.88 91.88 54545.78 88888.00 2015-12-01 18:17:08.375 335 12477.92 91.88 54545.80 88888.00 2015-12-01 18:17:08.500 335 12477.90 91.88 54545.80 88888.00 2015-12-01 18:17:08.625 335 12477.85 91.88 54545.80 88888.00 2015-12-01 18:17:08.750 335 12477.90 91.83 54545.80 88888.00 2015-12-01 18:17:08.875 335 12477.88 91.85 54545.80 88888.00 2015-12-01 18:17:09.000 335 12477.85 91.85 54545.80 88888.00 2015-12-01 18:17:09.125 335 12477.85 91.85 54545.80 88888.00 2015-12-01 18:17:09.250 335 12477.85 91.83 54545.80 88888.00 2015-12-01 18:17:09.375 335 12477.88 91.85 54545.80 88888.00 2015-12-01 18:17:09.500 335 12477.83 91.85 54545.80 88888.00 2015-12-01 18:17:09.625 335 12477.77 91.83 54545.82 88888.00 2015-12-01 18:17:09.750 335 12477.80 91.83 54545.82 88888.00 2015-12-01 18:17:09.875 335 12477.80 91.80 54545.82 88888.00 2015-12-01 18:17:10.000 335 12477.85 91.83 54545.78 88888.00 2015-12-01 18:17:10.125 335 12477.88 91.83 54545.80 88888.00 2015-12-01 18:17:10.250 335 12477.77 91.80 54545.80 88888.00 2015-12-01 18:17:10.375 335 12477.73 91.78 54545.80 88888.00 2015-12-01 18:17:10.500 335 12477.73 91.78 54545.80 88888.00 2015-12-01 18:17:10.625 335 12477.75 91.80 54545.82 88888.00 2015-12-01 18:17:10.750 335 12477.75 91.80 54545.82 88888.00 2015-12-01 18:17:10.875 335 12477.73 91.78 54545.82 88888.00 2015-12-01 18:17:11.000 335 12477.70 91.75 54545.82 88888.00 2015-12-01 18:17:11.125 335 12477.75 91.80 54545.82 88888.00 2015-12-01 18:17:11.250 335 12477.77 91.78 54545.82 88888.00 2015-12-01 18:17:11.375 335 12477.80 91.80 54545.82 88888.00 2015-12-01 18:17:11.500 335 12477.77 91.80 54545.82 88888.00 2015-12-01 18:17:11.625 335 12477.73 91.78 54545.80 88888.00 2015-12-01 18:17:11.750 335 12477.75 91.78 54545.80 88888.00 2015-12-01 18:17:11.875 335 12477.80 91.75 54545.80 88888.00 2015-12-01 18:17:12.000 335 12477.80 91.75 54545.78 88888.00 2015-12-01 18:17:12.125 335 12477.73 91.78 54545.78 88888.00 2015-12-01 18:17:12.250 335 12477.70 91.78 54545.80 88888.00 2015-12-01 18:17:12.375 335 12477.70 91.78 54545.80 88888.00 2015-12-01 18:17:12.500 335 12477.70 91.75 54545.78 88888.00 2015-12-01 18:17:12.625 335 12477.65 91.75 54545.80 88888.00 2015-12-01 18:17:12.750 335 12477.65 91.75 54545.80 88888.00 2015-12-01 18:17:12.875 335 12477.65 91.75 54545.80 88888.00 2015-12-01 18:17:13.000 335 12477.67 91.72 54545.78 88888.00 2015-12-01 18:17:13.125 335 12477.65 91.72 54545.78 88888.00 2015-12-01 18:17:13.250 335 12477.62 91.70 54545.80 88888.00 2015-12-01 18:17:13.375 335 12477.62 91.72 54545.80 88888.00 2015-12-01 18:17:13.500 335 12477.60 91.72 54545.80 88888.00 2015-12-01 18:17:13.625 335 12477.62 91.75 54545.82 88888.00 2015-12-01 18:17:13.750 335 12477.62 91.72 54545.82 88888.00 2015-12-01 18:17:13.875 335 12477.60 91.72 54545.80 88888.00 2015-12-01 18:17:14.000 335 12477.58 91.72 54545.78 88888.00 2015-12-01 18:17:14.125 335 12477.60 91.70 54545.80 88888.00 2015-12-01 18:17:14.250 335 12477.55 91.70 54545.80 88888.00 2015-12-01 18:17:14.375 335 12477.55 91.72 54545.80 88888.00 2015-12-01 18:17:14.500 335 12477.52 91.70 54545.80 88888.00 2015-12-01 18:17:14.625 335 12477.50 91.70 54545.78 88888.00 2015-12-01 18:17:14.750 335 12477.50 91.70 54545.78 88888.00 2015-12-01 18:17:14.875 335 12477.50 91.70 54545.78 88888.00 2015-12-01 18:17:15.000 335 12477.58 91.70 54545.78 88888.00 2015-12-01 18:17:15.125 335 12477.65 91.67 54545.80 88888.00 2015-12-01 18:17:15.250 335 12477.52 91.62 54545.80 88888.00 2015-12-01 18:17:15.375 335 12477.52 91.65 54545.80 88888.00 2015-12-01 18:17:15.500 335 12477.50 91.65 54545.80 88888.00 2015-12-01 18:17:15.625 335 12477.50 91.62 54545.82 88888.00 2015-12-01 18:17:15.750 335 12477.58 91.60 54545.80 88888.00 2015-12-01 18:17:15.875 335 12477.60 91.60 54545.78 88888.00 2015-12-01 18:17:16.000 335 12477.60 91.60 54545.78 88888.00 2015-12-01 18:17:16.125 335 12477.58 91.62 54545.78 88888.00 2015-12-01 18:17:16.250 335 12477.45 91.67 54545.80 88888.00 2015-12-01 18:17:16.375 335 12477.45 91.67 54545.80 88888.00 2015-12-01 18:17:16.500 335 12477.48 91.67 54545.80 88888.00 2015-12-01 18:17:16.625 335 12477.52 91.65 54545.78 88888.00 2015-12-01 18:17:16.750 335 12477.48 91.65 54545.78 88888.00 2015-12-01 18:17:16.875 335 12477.45 91.65 54545.80 88888.00 2015-12-01 18:17:17.000 335 12477.42 91.65 54545.80 88888.00 2015-12-01 18:17:17.125 335 12477.42 91.65 54545.80 88888.00 2015-12-01 18:17:17.250 335 12477.40 91.58 54545.80 88888.00 2015-12-01 18:17:17.375 335 12477.48 91.62 54545.80 88888.00 2015-12-01 18:17:17.500 335 12477.50 91.62 54545.82 88888.00 2015-12-01 18:17:17.625 335 12477.50 91.60 54545.80 88888.00 2015-12-01 18:17:17.750 335 12477.48 91.55 54545.82 88888.00 2015-12-01 18:17:17.875 335 12477.45 91.60 54545.82 88888.00 2015-12-01 18:17:18.000 335 12477.45 91.58 54545.82 88888.00 2015-12-01 18:17:18.125 335 12477.45 91.58 54545.82 88888.00 2015-12-01 18:17:18.250 335 12477.42 91.55 54545.82 88888.00 2015-12-01 18:17:18.375 335 12477.48 91.53 54545.82 88888.00 2015-12-01 18:17:18.500 335 12477.48 91.58 54545.80 88888.00 2015-12-01 18:17:18.625 335 12477.50 91.58 54545.82 88888.00 2015-12-01 18:17:18.750 335 12477.48 91.53 54545.82 88888.00 2015-12-01 18:17:18.875 335 12477.48 91.55 54545.80 88888.00 2015-12-01 18:17:19.000 335 12477.52 91.58 54545.82 88888.00 2015-12-01 18:17:19.125 335 12477.50 91.58 54545.88 88888.00 2015-12-01 18:17:19.250 335 12477.48 91.55 54545.85 88888.00 2015-12-01 18:17:19.375 335 12477.40 91.55 54545.80 88888.00 2015-12-01 18:17:19.500 335 12477.30 91.53 54545.82 88888.00 2015-12-01 18:17:19.625 335 12477.42 91.50 54545.85 88888.00 2015-12-01 18:17:19.750 335 12477.52 91.50 54545.82 88888.00 2015-12-01 18:17:19.875 335 12477.50 91.53 54545.82 88888.00 2015-12-01 18:17:20.000 335 12477.52 91.53 54545.82 88888.00 2015-12-01 18:17:20.125 335 12477.48 91.50 54545.80 88888.00 2015-12-01 18:17:20.250 335 12477.45 91.53 54545.80 88888.00 2015-12-01 18:17:20.375 335 12477.38 91.55 54545.80 88888.00 2015-12-01 18:17:20.500 335 12477.38 91.50 54545.80 88888.00 2015-12-01 18:17:20.625 335 12477.40 91.50 54545.80 88888.00 2015-12-01 18:17:20.750 335 12477.42 91.50 54545.82 88888.00 2015-12-01 18:17:20.875 335 12477.40 91.50 54545.82 88888.00 2015-12-01 18:17:21.000 335 12477.38 91.50 54545.78 88888.00 2015-12-01 18:17:21.125 335 12477.30 91.47 54545.80 88888.00 2015-12-01 18:17:21.250 335 12477.30 91.45 54545.82 88888.00 2015-12-01 18:17:21.375 335 12477.38 91.47 54545.80 88888.00 2015-12-01 18:17:21.500 335 12477.42 91.45 54545.82 88888.00 2015-12-01 18:17:21.625 335 12477.48 91.45 54545.80 88888.00 2015-12-01 18:17:21.750 335 12477.42 91.45 54545.80 88888.00 2015-12-01 18:17:21.875 335 12477.38 91.45 54545.78 88888.00 2015-12-01 18:17:22.000 335 12477.38 91.45 54545.80 88888.00 2015-12-01 18:17:22.125 335 12477.40 91.42 54545.80 88888.00 2015-12-01 18:17:22.250 335 12477.42 91.38 54545.82 88888.00 2015-12-01 18:17:22.375 335 12477.50 91.40 54545.80 88888.00 2015-12-01 18:17:22.500 335 12477.58 91.38 54545.78 88888.00 2015-12-01 18:17:22.625 335 12477.60 91.40 54545.80 88888.00 2015-12-01 18:17:22.750 335 12477.52 91.42 54545.82 88888.00 2015-12-01 18:17:22.875 335 12477.45 91.42 54545.80 88888.00 2015-12-01 18:17:23.000 335 12477.48 91.40 54545.78 88888.00 2015-12-01 18:17:23.125 335 12477.48 91.40 54545.80 88888.00 2015-12-01 18:17:23.250 335 12477.48 91.40 54545.82 88888.00 2015-12-01 18:17:23.375 335 12477.52 91.40 54545.80 88888.00 2015-12-01 18:17:23.500 335 12477.48 91.42 54545.80 88888.00 2015-12-01 18:17:23.625 335 12477.45 91.42 54545.82 88888.00 2015-12-01 18:17:23.750 335 12477.45 91.42 54545.80 88888.00 2015-12-01 18:17:23.875 335 12477.48 91.45 54545.80 88888.00 2015-12-01 18:17:24.000 335 12477.52 91.42 54545.80 88888.00 2015-12-01 18:17:24.125 335 12477.45 91.42 54545.82 88888.00 2015-12-01 18:17:24.250 335 12477.38 91.40 54545.82 88888.00 2015-12-01 18:17:24.375 335 12477.42 91.42 54545.80 88888.00 2015-12-01 18:17:24.500 335 12477.45 91.47 54545.82 88888.00 2015-12-01 18:17:24.625 335 12477.38 91.45 54545.80 88888.00 2015-12-01 18:17:24.750 335 12477.38 91.42 54545.82 88888.00 2015-12-01 18:17:24.875 335 12477.40 91.40 54545.82 88888.00 2015-12-01 18:17:25.000 335 12477.40 91.42 54545.80 88888.00 2015-12-01 18:17:25.125 335 12477.45 91.42 54545.78 88888.00 2015-12-01 18:17:25.250 335 12477.45 91.42 54545.80 88888.00 2015-12-01 18:17:25.375 335 12477.50 91.42 54545.80 88888.00 2015-12-01 18:17:25.500 335 12477.50 91.42 54545.78 88888.00 2015-12-01 18:17:25.625 335 12477.52 91.40 54545.80 88888.00 2015-12-01 18:17:25.750 335 12477.58 91.42 54545.82 88888.00 2015-12-01 18:17:25.875 335 12477.60 91.42 54545.82 88888.00 2015-12-01 18:17:26.000 335 12477.50 91.40 54545.78 88888.00 2015-12-01 18:17:26.125 335 12477.42 91.35 54545.78 88888.00 2015-12-01 18:17:26.250 335 12477.48 91.33 54545.78 88888.00 2015-12-01 18:17:26.375 335 12477.55 91.35 54545.78 88888.00 2015-12-01 18:17:26.500 335 12477.55 91.38 54545.80 88888.00 2015-12-01 18:17:26.625 335 12477.52 91.35 54545.80 88888.00 2015-12-01 18:17:26.750 335 12477.55 91.33 54545.80 88888.00 2015-12-01 18:17:26.875 335 12477.52 91.33 54545.82 88888.00 2015-12-01 18:17:27.000 335 12477.52 91.38 54545.78 88888.00 2015-12-01 18:17:27.125 335 12477.55 91.35 54545.78 88888.00 2015-12-01 18:17:27.250 335 12477.58 91.38 54545.80 88888.00 2015-12-01 18:17:27.375 335 12477.62 91.42 54545.80 88888.00 2015-12-01 18:17:27.500 335 12477.58 91.40 54545.78 88888.00 2015-12-01 18:17:27.625 335 12477.58 91.40 54545.78 88888.00 2015-12-01 18:17:27.750 335 12477.58 91.40 54545.80 88888.00 2015-12-01 18:17:27.875 335 12477.60 91.42 54545.82 88888.00 2015-12-01 18:17:28.000 335 12477.65 91.40 54545.75 88888.00 2015-12-01 18:17:28.125 335 12477.65 91.35 54545.78 88888.00 2015-12-01 18:17:28.250 335 12477.60 91.40 54545.80 88888.00 2015-12-01 18:17:28.375 335 12477.60 91.40 54545.80 88888.00 2015-12-01 18:17:28.500 335 12477.58 91.40 54545.80 88888.00 2015-12-01 18:17:28.625 335 12477.60 91.38 54545.80 88888.00 2015-12-01 18:17:28.750 335 12477.55 91.40 54545.80 88888.00 2015-12-01 18:17:28.875 335 12477.58 91.40 54545.80 88888.00 2015-12-01 18:17:29.000 335 12477.58 91.38 54545.78 88888.00 2015-12-01 18:17:29.125 335 12477.55 91.35 54545.78 88888.00 2015-12-01 18:17:29.250 335 12477.58 91.40 54545.75 88888.00 2015-12-01 18:17:29.375 335 12477.58 91.38 54545.78 88888.00 2015-12-01 18:17:29.500 335 12477.62 91.40 54545.78 88888.00 2015-12-01 18:17:29.625 335 12477.62 91.40 54545.78 88888.00 2015-12-01 18:17:29.750 335 12477.62 91.40 54545.78 88888.00 2015-12-01 18:17:29.875 335 12477.60 91.40 54545.78 88888.00 2015-12-01 18:17:30.000 335 12477.67 91.42 54545.78 88888.00 2015-12-01 18:17:30.125 335 12477.65 91.42 54545.78 88888.00 2015-12-01 18:17:30.250 335 12477.60 91.38 54545.80 88888.00 2015-12-01 18:17:30.375 335 12477.65 91.38 54545.78 88888.00 2015-12-01 18:17:30.500 335 12477.65 91.40 54545.78 88888.00 2015-12-01 18:17:30.625 335 12477.65 91.42 54545.78 88888.00 2015-12-01 18:17:30.750 335 12477.60 91.40 54545.75 88888.00 2015-12-01 18:17:30.875 335 12477.60 91.35 54545.78 88888.00 2015-12-01 18:17:31.000 335 12477.70 91.35 54545.78 88888.00 2015-12-01 18:17:31.125 335 12477.62 91.35 54545.78 88888.00 2015-12-01 18:17:31.250 335 12477.50 91.33 54545.80 88888.00 2015-12-01 18:17:31.375 335 12477.55 91.33 54545.82 88888.00 2015-12-01 18:17:31.500 335 12477.60 91.33 54545.80 88888.00 2015-12-01 18:17:31.625 335 12477.58 91.33 54545.80 88888.00 2015-12-01 18:17:31.750 335 12477.55 91.35 54545.75 88888.00 2015-12-01 18:17:31.875 335 12477.50 91.35 54545.78 88888.00 2015-12-01 18:17:32.000 335 12477.50 91.33 54545.75 88888.00 2015-12-01 18:17:32.125 335 12477.55 91.33 54545.78 88888.00 2015-12-01 18:17:32.250 335 12477.52 91.30 54545.78 88888.00 2015-12-01 18:17:32.375 335 12477.58 91.30 54545.78 88888.00 2015-12-01 18:17:32.500 335 12477.58 91.30 54545.78 88888.00 2015-12-01 18:17:32.625 335 12477.55 91.30 54545.80 88888.00 2015-12-01 18:17:32.750 335 12477.58 91.28 54545.80 88888.00 2015-12-01 18:17:32.875 335 12477.60 91.33 54545.78 88888.00 2015-12-01 18:17:33.000 335 12477.58 91.30 54545.78 88888.00 2015-12-01 18:17:33.125 335 12477.55 91.28 54545.75 88888.00 2015-12-01 18:17:33.250 335 12477.52 91.25 54545.78 88888.00 2015-12-01 18:17:33.375 335 12477.58 91.25 54545.78 88888.00 2015-12-01 18:17:33.500 335 12477.58 91.28 54545.80 88888.00 2015-12-01 18:17:33.625 335 12477.60 91.25 54545.78 88888.00 2015-12-01 18:17:33.750 335 12477.62 91.25 54545.80 88888.00 2015-12-01 18:17:33.875 335 12477.60 91.28 54545.78 88888.00 2015-12-01 18:17:34.000 335 12477.58 91.25 54545.80 88888.00 2015-12-01 18:17:34.125 335 12477.60 91.25 54545.78 88888.00 2015-12-01 18:17:34.250 335 12477.60 91.25 54545.78 88888.00 2015-12-01 18:17:34.375 335 12477.62 91.28 54545.80 88888.00 2015-12-01 18:17:34.500 335 12477.62 91.25 54545.80 88888.00 2015-12-01 18:17:34.625 335 12477.58 91.25 54545.80 88888.00 2015-12-01 18:17:34.750 335 12477.62 91.28 54545.78 88888.00 2015-12-01 18:17:34.875 335 12477.70 91.30 54545.80 88888.00 2015-12-01 18:17:35.000 335 12477.65 91.28 54545.78 88888.00 2015-12-01 18:17:35.125 335 12477.60 91.25 54545.78 88888.00 2015-12-01 18:17:35.250 335 12477.58 91.28 54545.78 88888.00 2015-12-01 18:17:35.375 335 12477.62 91.28 54545.75 88888.00 2015-12-01 18:17:35.500 335 12477.65 91.30 54545.78 88888.00 2015-12-01 18:17:35.625 335 12477.67 91.30 54545.78 88888.00 2015-12-01 18:17:35.750 335 12477.62 91.33 54545.78 88888.00 2015-12-01 18:17:35.875 335 12477.58 91.35 54545.78 88888.00 2015-12-01 18:17:36.000 335 12477.55 91.33 54545.78 88888.00 2015-12-01 18:17:36.125 335 12477.60 91.33 54545.80 88888.00 2015-12-01 18:17:36.250 335 12477.60 91.33 54545.80 88888.00 2015-12-01 18:17:36.375 335 12477.62 91.35 54545.78 88888.00 2015-12-01 18:17:36.500 335 12477.55 91.35 54545.78 88888.00 2015-12-01 18:17:36.625 335 12477.55 91.38 54545.78 88888.00 2015-12-01 18:17:36.750 335 12477.60 91.42 54545.78 88888.00 2015-12-01 18:17:36.875 335 12477.65 91.40 54545.78 88888.00 2015-12-01 18:17:37.000 335 12477.65 91.42 54545.75 88888.00 2015-12-01 18:17:37.125 335 12477.70 91.40 54545.78 88888.00 2015-12-01 18:17:37.250 335 12477.70 91.38 54545.75 88888.00 2015-12-01 18:17:37.375 335 12477.70 91.42 54545.75 88888.00 2015-12-01 18:17:37.500 335 12477.65 91.42 54545.75 88888.00 2015-12-01 18:17:37.625 335 12477.67 91.40 54545.75 88888.00 2015-12-01 18:17:37.750 335 12477.62 91.42 54545.72 88888.00 2015-12-01 18:17:37.875 335 12477.58 91.42 54545.72 88888.00 2015-12-01 18:17:38.000 335 12477.60 91.40 54545.72 88888.00 2015-12-01 18:17:38.125 335 12477.60 91.38 54545.75 88888.00 2015-12-01 18:17:38.250 335 12477.55 91.40 54545.72 88888.00 2015-12-01 18:17:38.375 335 12477.58 91.40 54545.72 88888.00 2015-12-01 18:17:38.500 335 12477.55 91.38 54545.75 88888.00 2015-12-01 18:17:38.625 335 12477.55 91.30 54545.75 88888.00 2015-12-01 18:17:38.750 335 12477.55 91.30 54545.75 88888.00 2015-12-01 18:17:38.875 335 12477.55 91.33 54545.78 88888.00 2015-12-01 18:17:39.000 335 12477.52 91.35 54545.78 88888.00 2015-12-01 18:17:39.125 335 12477.50 91.33 54545.78 88888.00 2015-12-01 18:17:39.250 335 12477.48 91.30 54545.82 88888.00 2015-12-01 18:17:39.375 335 12477.52 91.30 54545.80 88888.00 2015-12-01 18:17:39.500 335 12477.50 91.28 54545.75 88888.00 2015-12-01 18:17:39.625 335 12477.55 91.33 54545.78 88888.00 2015-12-01 18:17:39.750 335 12477.55 91.35 54545.80 88888.00 2015-12-01 18:17:39.875 335 12477.52 91.35 54545.82 88888.00 2015-12-01 18:17:40.000 335 12477.55 91.33 54545.80 88888.00 2015-12-01 18:17:40.125 335 12477.58 91.33 54545.78 88888.00 2015-12-01 18:17:40.250 335 12477.58 91.33 54545.78 88888.00 2015-12-01 18:17:40.375 335 12477.60 91.33 54545.78 88888.00 2015-12-01 18:17:40.500 335 12477.55 91.30 54545.80 88888.00 2015-12-01 18:17:40.625 335 12477.55 91.28 54545.75 88888.00 2015-12-01 18:17:40.750 335 12477.52 91.30 54545.72 88888.00 2015-12-01 18:17:40.875 335 12477.52 91.30 54545.75 88888.00 2015-12-01 18:17:41.000 335 12477.52 91.30 54545.75 88888.00 2015-12-01 18:17:41.125 335 12477.60 91.28 54545.75 88888.00 2015-12-01 18:17:41.250 335 12477.60 91.28 54545.78 88888.00 2015-12-01 18:17:41.375 335 12477.60 91.28 54545.75 88888.00 2015-12-01 18:17:41.500 335 12477.55 91.30 54545.75 88888.00 2015-12-01 18:17:41.625 335 12477.55 91.30 54545.75 88888.00 2015-12-01 18:17:41.750 335 12477.52 91.30 54545.78 88888.00 2015-12-01 18:17:41.875 335 12477.50 91.28 54545.78 88888.00 2015-12-01 18:17:42.000 335 12477.50 91.30 54545.78 88888.00 2015-12-01 18:17:42.125 335 12477.52 91.28 54545.80 88888.00 2015-12-01 18:17:42.250 335 12477.48 91.28 54545.80 88888.00 2015-12-01 18:17:42.375 335 12477.35 91.28 54545.78 88888.00 2015-12-01 18:17:42.500 335 12477.35 91.25 54545.80 88888.00 2015-12-01 18:17:42.625 335 12477.45 91.25 54545.80 88888.00 2015-12-01 18:17:42.750 335 12477.48 91.25 54545.82 88888.00 2015-12-01 18:17:42.875 335 12477.45 91.30 54545.82 88888.00 2015-12-01 18:17:43.000 335 12477.42 91.28 54545.80 88888.00 2015-12-01 18:17:43.125 335 12477.38 91.28 54545.78 88888.00 2015-12-01 18:17:43.250 335 12477.38 91.22 54545.82 88888.00 2015-12-01 18:17:43.375 335 12477.42 91.28 54545.85 88888.00 2015-12-01 18:17:43.500 335 12477.45 91.25 54545.82 88888.00 2015-12-01 18:17:43.625 335 12477.38 91.25 54545.80 88888.00 2015-12-01 18:17:43.750 335 12477.38 91.22 54545.82 88888.00 2015-12-01 18:17:43.875 335 12477.40 91.25 54545.78 88888.00 2015-12-01 18:17:44.000 335 12477.52 91.25 54545.78 88888.00 2015-12-01 18:17:44.125 335 12477.58 91.25 54545.78 88888.00 2015-12-01 18:17:44.250 335 12477.48 91.20 54545.78 88888.00 2015-12-01 18:17:44.375 335 12477.45 91.17 54545.75 88888.00 2015-12-01 18:17:44.500 335 12477.50 91.20 54545.78 88888.00 2015-12-01 18:17:44.625 335 12477.45 91.20 54545.80 88888.00 2015-12-01 18:17:44.750 335 12477.45 91.20 54545.80 88888.00 2015-12-01 18:17:44.875 335 12477.55 91.20 54545.78 88888.00 2015-12-01 18:17:45.000 335 12477.50 91.17 54545.78 88888.00 2015-12-01 18:17:45.125 335 12477.48 91.17 54545.80 88888.00 2015-12-01 18:17:45.250 335 12477.40 91.17 54545.80 88888.00 2015-12-01 18:17:45.375 335 12477.45 91.17 54545.78 88888.00 2015-12-01 18:17:45.500 335 12477.48 91.15 54545.72 88888.00 2015-12-01 18:17:45.625 335 12477.52 91.15 54545.75 88888.00 2015-12-01 18:17:45.750 335 12477.55 91.15 54545.75 88888.00 2015-12-01 18:17:45.875 335 12477.52 91.12 54545.75 88888.00 2015-12-01 18:17:46.000 335 12477.48 91.12 54545.75 88888.00 2015-12-01 18:17:46.125 335 12477.48 91.17 54545.78 88888.00 2015-12-01 18:17:46.250 335 12477.42 91.12 54545.78 88888.00 2015-12-01 18:17:46.375 335 12477.45 91.12 54545.78 88888.00 2015-12-01 18:17:46.500 335 12477.50 91.17 54545.80 88888.00 2015-12-01 18:17:46.625 335 12477.48 91.17 54545.80 88888.00 2015-12-01 18:17:46.750 335 12477.52 91.17 54545.78 88888.00 2015-12-01 18:17:46.875 335 12477.58 91.17 54545.80 88888.00 2015-12-01 18:17:47.000 335 12477.50 91.17 54545.78 88888.00 2015-12-01 18:17:47.125 335 12477.45 91.20 54545.78 88888.00 2015-12-01 18:17:47.250 335 12477.38 91.17 54545.78 88888.00 2015-12-01 18:17:47.375 335 12477.40 91.20 54545.80 88888.00 2015-12-01 18:17:47.500 335 12477.42 91.20 54545.78 88888.00 2015-12-01 18:17:47.625 335 12477.42 91.17 54545.78 88888.00 2015-12-01 18:17:47.750 335 12477.45 91.17 54545.75 88888.00 2015-12-01 18:17:47.875 335 12477.48 91.20 54545.75 88888.00 2015-12-01 18:17:48.000 335 12477.48 91.22 54545.75 88888.00 2015-12-01 18:17:48.125 335 12477.50 91.22 54545.75 88888.00 2015-12-01 18:17:48.250 335 12477.48 91.22 54545.72 88888.00 2015-12-01 18:17:48.375 335 12477.50 91.22 54545.72 88888.00 2015-12-01 18:17:48.500 335 12477.52 91.22 54545.75 88888.00 2015-12-01 18:17:48.625 335 12477.52 91.25 54545.75 88888.00 2015-12-01 18:17:48.750 335 12477.52 91.25 54545.78 88888.00 2015-12-01 18:17:48.875 335 12477.50 91.25 54545.75 88888.00 2015-12-01 18:17:49.000 335 12477.50 91.22 54545.70 88888.00 2015-12-01 18:17:49.125 335 12477.52 91.25 54545.70 88888.00 2015-12-01 18:17:49.250 335 12477.52 91.22 54545.75 88888.00 2015-12-01 18:17:49.375 335 12477.52 91.22 54545.72 88888.00 2015-12-01 18:17:49.500 335 12477.58 91.20 54545.72 88888.00 2015-12-01 18:17:49.625 335 12477.60 91.25 54545.72 88888.00 2015-12-01 18:17:49.750 335 12477.60 91.25 54545.70 88888.00 2015-12-01 18:17:49.875 335 12477.60 91.25 54545.72 88888.00 2015-12-01 18:17:50.000 335 12477.58 91.28 54545.72 88888.00 2015-12-01 18:17:50.125 335 12477.52 91.28 54545.70 88888.00 2015-12-01 18:17:50.250 335 12477.50 91.30 54545.72 88888.00 2015-12-01 18:17:50.375 335 12477.60 91.35 54545.72 88888.00 2015-12-01 18:17:50.500 335 12477.60 91.35 54545.72 88888.00 2015-12-01 18:17:50.625 335 12477.60 91.35 54545.70 88888.00 2015-12-01 18:17:50.750 335 12477.62 91.40 54545.70 88888.00 2015-12-01 18:17:50.875 335 12477.58 91.45 54545.70 88888.00 2015-12-01 18:17:51.000 335 12477.55 91.40 54545.68 88888.00 2015-12-01 18:17:51.125 335 12477.62 91.42 54545.68 88888.00 2015-12-01 18:17:51.250 335 12477.60 91.42 54545.70 88888.00 2015-12-01 18:17:51.375 335 12477.60 91.47 54545.68 88888.00 2015-12-01 18:17:51.500 335 12477.60 91.50 54545.70 88888.00 2015-12-01 18:17:51.625 335 12477.67 91.47 54545.72 88888.00 2015-12-01 18:17:51.750 335 12477.65 91.47 54545.70 88888.00 2015-12-01 18:17:51.875 335 12477.62 91.50 54545.70 88888.00 2015-12-01 18:17:52.000 335 12477.62 91.55 54545.68 88888.00 2015-12-01 18:17:52.125 335 12477.62 91.55 54545.68 88888.00 2015-12-01 18:17:52.250 335 12477.62 91.53 54545.65 88888.00 2015-12-01 18:17:52.375 335 12477.62 91.58 54545.68 88888.00 2015-12-01 18:17:52.500 335 12477.62 91.58 54545.68 88888.00 2015-12-01 18:17:52.625 335 12477.60 91.55 54545.65 88888.00 2015-12-01 18:17:52.750 335 12477.60 91.53 54545.65 88888.00 2015-12-01 18:17:52.875 335 12477.55 91.55 54545.65 88888.00 2015-12-01 18:17:53.000 335 12477.52 91.55 54545.65 88888.00 2015-12-01 18:17:53.125 335 12477.50 91.55 54545.65 88888.00 2015-12-01 18:17:53.250 335 12477.52 91.58 54545.68 88888.00 2015-12-01 18:17:53.375 335 12477.55 91.58 54545.68 88888.00 2015-12-01 18:17:53.500 335 12477.52 91.58 54545.68 88888.00 2015-12-01 18:17:53.625 335 12477.52 91.60 54545.68 88888.00 2015-12-01 18:17:53.750 335 12477.52 91.62 54545.68 88888.00 2015-12-01 18:17:53.875 335 12477.50 91.67 54545.68 88888.00 2015-12-01 18:17:54.000 335 12477.48 91.67 54545.70 88888.00 2015-12-01 18:17:54.125 335 12477.48 91.67 54545.70 88888.00 2015-12-01 18:17:54.250 335 12477.40 91.70 54545.70 88888.00 2015-12-01 18:17:54.375 335 12477.42 91.72 54545.72 88888.00 2015-12-01 18:17:54.500 335 12477.38 91.70 54545.68 88888.00 2015-12-01 18:17:54.625 335 12477.40 91.67 54545.65 88888.00 2015-12-01 18:17:54.750 335 12477.42 91.67 54545.65 88888.00 2015-12-01 18:17:54.875 335 12477.45 91.67 54545.68 88888.00 2015-12-01 18:17:55.000 335 12477.42 91.72 54545.68 88888.00 2015-12-01 18:17:55.125 335 12477.40 91.75 54545.70 88888.00 2015-12-01 18:17:55.250 335 12477.40 91.72 54545.65 88888.00 2015-12-01 18:17:55.375 335 12477.45 91.75 54545.62 88888.00 2015-12-01 18:17:55.500 335 12477.50 91.75 54545.62 88888.00 2015-12-01 18:17:55.625 335 12477.50 91.75 54545.65 88888.00 2015-12-01 18:17:55.750 335 12477.40 91.78 54545.68 88888.00 2015-12-01 18:17:55.875 335 12477.38 91.75 54545.65 88888.00 2015-12-01 18:17:56.000 335 12477.48 91.80 54545.65 88888.00 2015-12-01 18:17:56.125 335 12477.48 91.80 54545.65 88888.00 2015-12-01 18:17:56.250 335 12477.40 91.83 54545.62 88888.00 2015-12-01 18:17:56.375 335 12477.40 91.78 54545.62 88888.00 2015-12-01 18:17:56.500 335 12477.40 91.83 54545.62 88888.00 2015-12-01 18:17:56.625 335 12477.35 91.85 54545.62 88888.00 2015-12-01 18:17:56.750 335 12477.38 91.88 54545.65 88888.00 2015-12-01 18:17:56.875 335 12477.38 91.88 54545.68 88888.00 2015-12-01 18:17:57.000 335 12477.38 91.88 54545.62 88888.00 2015-12-01 18:17:57.125 335 12477.35 91.90 54545.62 88888.00 2015-12-01 18:17:57.250 335 12477.30 91.90 54545.65 88888.00 2015-12-01 18:17:57.375 335 12477.30 91.90 54545.65 88888.00 2015-12-01 18:17:57.500 335 12477.30 91.92 54545.65 88888.00 2015-12-01 18:17:57.625 335 12477.33 91.95 54545.65 88888.00 2015-12-01 18:17:57.750 335 12477.30 91.97 54545.62 88888.00 2015-12-01 18:17:57.875 335 12477.25 91.97 54545.65 88888.00 2015-12-01 18:17:58.000 335 12477.25 91.95 54545.62 88888.00 2015-12-01 18:17:58.125 335 12477.25 91.97 54545.62 88888.00 2015-12-01 18:17:58.250 335 12477.20 91.95 54545.68 88888.00 2015-12-01 18:17:58.375 335 12477.20 91.97 54545.62 88888.00 2015-12-01 18:17:58.500 335 12477.15 91.97 54545.62 88888.00 2015-12-01 18:17:58.625 335 12477.15 92.03 54545.62 88888.00 2015-12-01 18:17:58.750 335 12477.17 92.00 54545.65 88888.00 2015-12-01 18:17:58.875 335 12477.20 92.05 54545.65 88888.00 2015-12-01 18:17:59.000 335 12477.23 92.08 54545.65 88888.00 2015-12-01 18:17:59.125 335 12477.20 92.08 54545.68 88888.00 2015-12-01 18:17:59.250 335 12477.12 92.05 54545.65 88888.00 2015-12-01 18:17:59.375 335 12477.15 92.05 54545.65 88888.00 2015-12-01 18:17:59.500 335 12477.17 92.05 54545.65 88888.00 2015-12-01 18:17:59.625 335 12477.15 92.08 54545.65 88888.00 2015-12-01 18:17:59.750 335 12477.15 92.10 54545.68 88888.00 2015-12-01 18:17:59.875 335 12477.15 92.10 54545.68 88888.00 2015-12-01 18:18:00.000 335 12477.15 92.12 54545.68 88888.00 2015-12-01 18:18:00.125 335 12477.17 92.10 54545.68 88888.00 2015-12-01 18:18:00.250 335 12477.15 92.08 54545.65 88888.00 2015-12-01 18:18:00.375 335 12477.10 92.08 54545.62 88888.00 2015-12-01 18:18:00.500 335 12477.05 92.10 54545.65 88888.00 2015-12-01 18:18:00.625 335 12477.12 92.15 54545.65 88888.00 2015-12-01 18:18:00.750 335 12477.20 92.15 54545.68 88888.00 2015-12-01 18:18:00.875 335 12477.23 92.15 54545.65 88888.00 2015-12-01 18:18:01.000 335 12477.15 92.15 54545.62 88888.00 2015-12-01 18:18:01.125 335 12477.17 92.15 54545.62 88888.00 2015-12-01 18:18:01.250 335 12477.10 92.20 54545.62 88888.00 2015-12-01 18:18:01.375 335 12477.10 92.20 54545.62 88888.00 2015-12-01 18:18:01.500 335 12477.08 92.22 54545.65 88888.00 2015-12-01 18:18:01.625 335 12477.08 92.22 54545.62 88888.00 2015-12-01 18:18:01.750 335 12477.05 92.28 54545.62 88888.00 2015-12-01 18:18:01.875 335 12477.05 92.25 54545.62 88888.00 2015-12-01 18:18:02.000 335 12477.05 92.25 54545.60 88888.00 2015-12-01 18:18:02.125 335 12477.02 92.25 54545.62 88888.00 2015-12-01 18:18:02.250 335 12477.00 92.25 54545.65 88888.00 2015-12-01 18:18:02.375 335 12477.08 92.28 54545.65 88888.00 2015-12-01 18:18:02.500 335 12477.08 92.30 54545.65 88888.00 2015-12-01 18:18:02.625 335 12477.08 92.35 54545.65 88888.00 2015-12-01 18:18:02.750 335 12477.10 92.35 54545.62 88888.00 2015-12-01 18:18:02.875 335 12477.15 92.35 54545.62 88888.00 2015-12-01 18:18:03.000 335 12477.20 92.33 54545.62 88888.00 2015-12-01 18:18:03.125 335 12477.10 92.30 54545.62 88888.00 2015-12-01 18:18:03.250 335 12477.05 92.35 54545.65 88888.00 2015-12-01 18:18:03.375 335 12477.00 92.35 54545.62 88888.00 2015-12-01 18:18:03.500 335 12476.98 92.38 54545.65 88888.00 2015-12-01 18:18:03.625 335 12477.00 92.40 54545.65 88888.00 2015-12-01 18:18:03.750 335 12476.98 92.40 54545.62 88888.00 2015-12-01 18:18:03.875 335 12476.92 92.40 54545.62 88888.00 2015-12-01 18:18:04.000 335 12476.92 92.38 54545.62 88888.00 2015-12-01 18:18:04.125 335 12476.95 92.42 54545.62 88888.00 2015-12-01 18:18:04.250 335 12476.92 92.40 54545.62 88888.00 2015-12-01 18:18:04.375 335 12476.92 92.42 54545.62 88888.00 2015-12-01 18:18:04.500 335 12476.90 92.40 54545.62 88888.00 2015-12-01 18:18:04.625 335 12476.88 92.45 54545.65 88888.00 2015-12-01 18:18:04.750 335 12476.83 92.47 54545.62 88888.00 2015-12-01 18:18:04.875 335 12476.80 92.42 54545.62 88888.00 2015-12-01 18:18:05.000 335 12476.85 92.42 54545.62 88888.00 2015-12-01 18:18:05.125 335 12476.83 92.42 54545.65 88888.00 2015-12-01 18:18:05.250 335 12476.80 92.45 54545.65 88888.00 2015-12-01 18:18:05.375 335 12476.88 92.50 54545.65 88888.00 2015-12-01 18:18:05.500 335 12476.92 92.47 54545.62 88888.00 2015-12-01 18:18:05.625 335 12476.92 92.47 54545.62 88888.00 2015-12-01 18:18:05.750 335 12476.85 92.50 54545.65 88888.00 2015-12-01 18:18:05.875 335 12476.83 92.50 54545.65 88888.00 2015-12-01 18:18:06.000 335 12476.80 92.53 54545.65 88888.00 2015-12-01 18:18:06.125 335 12476.80 92.53 54545.65 88888.00 2015-12-01 18:18:06.250 335 12476.80 92.53 54545.65 88888.00 2015-12-01 18:18:06.375 335 12476.85 92.50 54545.65 88888.00 2015-12-01 18:18:06.500 335 12476.88 92.50 54545.65 88888.00 2015-12-01 18:18:06.625 335 12476.85 92.55 54545.62 88888.00 2015-12-01 18:18:06.750 335 12476.83 92.58 54545.65 88888.00 2015-12-01 18:18:06.875 335 12476.83 92.55 54545.65 88888.00 2015-12-01 18:18:07.000 335 12476.85 92.58 54545.62 88888.00 2015-12-01 18:18:07.125 335 12476.90 92.60 54545.62 88888.00 2015-12-01 18:18:07.250 335 12476.83 92.58 54545.62 88888.00 2015-12-01 18:18:07.375 335 12476.77 92.55 54545.62 88888.00 2015-12-01 18:18:07.500 335 12476.75 92.58 54545.62 88888.00 2015-12-01 18:18:07.625 335 12476.73 92.58 54545.62 88888.00 2015-12-01 18:18:07.750 335 12476.75 92.60 54545.62 88888.00 2015-12-01 18:18:07.875 335 12476.77 92.67 54545.65 88888.00 2015-12-01 18:18:08.000 335 12476.83 92.67 54545.62 88888.00 2015-12-01 18:18:08.125 335 12476.80 92.67 54545.62 88888.00 2015-12-01 18:18:08.250 335 12476.80 92.62 54545.62 88888.00 2015-12-01 18:18:08.375 335 12476.83 92.65 54545.62 88888.00 2015-12-01 18:18:08.500 335 12476.80 92.67 54545.62 88888.00 2015-12-01 18:18:08.625 335 12476.77 92.72 54545.62 88888.00 2015-12-01 18:18:08.750 335 12476.77 92.72 54545.62 88888.00 2015-12-01 18:18:08.875 335 12476.75 92.70 54545.62 88888.00 2015-12-01 18:18:09.000 335 12476.75 92.70 54545.62 88888.00 2015-12-01 18:18:09.125 335 12476.75 92.72 54545.60 88888.00 2015-12-01 18:18:09.250 335 12476.77 92.72 54545.62 88888.00 2015-12-01 18:18:09.375 335 12476.83 92.75 54545.62 88888.00 2015-12-01 18:18:09.500 335 12476.83 92.75 54545.60 88888.00 2015-12-01 18:18:09.625 335 12476.85 92.78 54545.60 88888.00 2015-12-01 18:18:09.750 335 12476.85 92.80 54545.60 88888.00 2015-12-01 18:18:09.875 335 12476.80 92.83 54545.57 88888.00 2015-12-01 18:18:10.000 335 12476.75 92.83 54545.57 88888.00 2015-12-01 18:18:10.125 335 12476.80 92.83 54545.62 88888.00 2015-12-01 18:18:10.250 335 12476.77 92.85 54545.62 88888.00 2015-12-01 18:18:10.375 335 12476.75 92.88 54545.62 88888.00 2015-12-01 18:18:10.500 335 12476.70 92.90 54545.60 88888.00 2015-12-01 18:18:10.625 335 12476.67 92.88 54545.60 88888.00 2015-12-01 18:18:10.750 335 12476.58 92.88 54545.62 88888.00 2015-12-01 18:18:10.875 335 12476.60 92.88 54545.62 88888.00 2015-12-01 18:18:11.000 335 12476.67 92.90 54545.60 88888.00 2015-12-01 18:18:11.125 335 12476.67 92.88 54545.60 88888.00 2015-12-01 18:18:11.250 335 12476.70 92.88 54545.60 88888.00 2015-12-01 18:18:11.375 335 12476.73 92.90 54545.62 88888.00 2015-12-01 18:18:11.500 335 12476.67 92.90 54545.62 88888.00 2015-12-01 18:18:11.625 335 12476.70 92.90 54545.60 88888.00 2015-12-01 18:18:11.750 335 12476.70 92.90 54545.60 88888.00 2015-12-01 18:18:11.875 335 12476.65 92.90 54545.57 88888.00 2015-12-01 18:18:12.000 335 12476.70 92.90 54545.57 88888.00 2015-12-01 18:18:12.125 335 12476.75 92.92 54545.60 88888.00 2015-12-01 18:18:12.250 335 12476.70 92.92 54545.57 88888.00 2015-12-01 18:18:12.375 335 12476.70 92.92 54545.57 88888.00 2015-12-01 18:18:12.500 335 12476.65 93.00 54545.60 88888.00 2015-12-01 18:18:12.625 335 12476.65 93.00 54545.60 88888.00 2015-12-01 18:18:12.750 335 12476.67 93.00 54545.57 88888.00 2015-12-01 18:18:12.875 335 12476.60 92.97 54545.55 88888.00 2015-12-01 18:18:13.000 335 12476.62 93.00 54545.55 88888.00 2015-12-01 18:18:13.125 335 12476.67 93.03 54545.57 88888.00 2015-12-01 18:18:13.250 335 12476.65 93.00 54545.57 88888.00 2015-12-01 18:18:13.375 335 12476.67 93.03 54545.55 88888.00 2015-12-01 18:18:13.500 335 12476.62 93.03 54545.57 88888.00 2015-12-01 18:18:13.625 335 12476.67 93.00 54545.57 88888.00 2015-12-01 18:18:13.750 335 12476.67 93.00 54545.60 88888.00 2015-12-01 18:18:13.875 335 12476.70 93.00 54545.57 88888.00 2015-12-01 18:18:14.000 335 12476.65 92.95 54545.57 88888.00 2015-12-01 18:18:14.125 335 12476.58 93.00 54545.57 88888.00 2015-12-01 18:18:14.250 335 12476.58 93.00 54545.60 88888.00 2015-12-01 18:18:14.375 335 12476.55 93.03 54545.57 88888.00 2015-12-01 18:18:14.500 335 12476.55 93.03 54545.57 88888.00 2015-12-01 18:18:14.625 335 12476.60 93.03 54545.57 88888.00 2015-12-01 18:18:14.750 335 12476.60 93.03 54545.60 88888.00 2015-12-01 18:18:14.875 335 12476.50 93.00 54545.60 88888.00 2015-12-01 18:18:15.000 335 12476.52 93.03 54545.57 88888.00 2015-12-01 18:18:15.125 335 12476.52 93.05 54545.57 88888.00 2015-12-01 18:18:15.250 335 12476.48 93.05 54545.60 88888.00 2015-12-01 18:18:15.375 335 12476.48 93.03 54545.60 88888.00 2015-12-01 18:18:15.500 335 12476.48 93.00 54545.60 88888.00 2015-12-01 18:18:15.625 335 12476.50 92.97 54545.60 88888.00 2015-12-01 18:18:15.750 335 12476.55 92.97 54545.60 88888.00 2015-12-01 18:18:15.875 335 12476.52 93.00 54545.60 88888.00 2015-12-01 18:18:16.000 335 12476.52 93.00 54545.60 88888.00 2015-12-01 18:18:16.125 335 12476.52 92.97 54545.60 88888.00 2015-12-01 18:18:16.250 335 12476.52 92.95 54545.62 88888.00 2015-12-01 18:18:16.375 335 12476.55 92.97 54545.62 88888.00 2015-12-01 18:18:16.500 335 12476.58 93.00 54545.62 88888.00 2015-12-01 18:18:16.625 335 12476.55 93.03 54545.60 88888.00 2015-12-01 18:18:16.750 335 12476.58 93.03 54545.60 88888.00 2015-12-01 18:18:16.875 335 12476.65 93.03 54545.62 88888.00 2015-12-01 18:18:17.000 335 12476.60 93.00 54545.60 88888.00 2015-12-01 18:18:17.125 335 12476.55 93.00 54545.62 88888.00 2015-12-01 18:18:17.250 335 12476.55 92.97 54545.62 88888.00 2015-12-01 18:18:17.375 335 12476.62 93.00 54545.62 88888.00 2015-12-01 18:18:17.500 335 12476.60 93.00 54545.62 88888.00 2015-12-01 18:18:17.625 335 12476.67 93.00 54545.60 88888.00 2015-12-01 18:18:17.750 335 12476.65 93.00 54545.60 88888.00 2015-12-01 18:18:17.875 335 12476.65 93.03 54545.60 88888.00 2015-12-01 18:18:18.000 335 12476.65 93.05 54545.60 88888.00 2015-12-01 18:18:18.125 335 12476.70 93.05 54545.57 88888.00 2015-12-01 18:18:18.250 335 12476.67 93.08 54545.60 88888.00 2015-12-01 18:18:18.375 335 12476.65 93.08 54545.57 88888.00 2015-12-01 18:18:18.500 335 12476.58 93.12 54545.60 88888.00 2015-12-01 18:18:18.625 335 12476.52 93.15 54545.60 88888.00 2015-12-01 18:18:18.750 335 12476.55 93.17 54545.60 88888.00 2015-12-01 18:18:18.875 335 12476.60 93.12 54545.60 88888.00 2015-12-01 18:18:19.000 335 12476.67 93.10 54545.57 88888.00 2015-12-01 18:18:19.125 335 12476.62 93.12 54545.60 88888.00 2015-12-01 18:18:19.250 335 12476.58 93.15 54545.60 88888.00 2015-12-01 18:18:19.375 335 12476.67 93.17 54545.60 88888.00 2015-12-01 18:18:19.500 335 12476.67 93.17 54545.60 88888.00 2015-12-01 18:18:19.625 335 12476.65 93.17 54545.60 88888.00 2015-12-01 18:18:19.750 335 12476.67 93.17 54545.60 88888.00 2015-12-01 18:18:19.875 335 12476.70 93.17 54545.57 88888.00 2015-12-01 18:18:20.000 335 12476.75 93.17 54545.55 88888.00 2015-12-01 18:18:20.125 335 12476.73 93.17 54545.55 88888.00 2015-12-01 18:18:20.250 335 12476.62 93.15 54545.55 88888.00 2015-12-01 18:18:20.375 335 12476.55 93.15 54545.57 88888.00 2015-12-01 18:18:20.500 335 12476.62 93.15 54545.57 88888.00 2015-12-01 18:18:20.625 335 12476.70 93.17 54545.57 88888.00 2015-12-01 18:18:20.750 335 12476.73 93.20 54545.55 88888.00 2015-12-01 18:18:20.875 335 12476.65 93.20 54545.60 88888.00 2015-12-01 18:18:21.000 335 12476.70 93.20 54545.57 88888.00 2015-12-01 18:18:21.125 335 12476.70 93.17 54545.57 88888.00 2015-12-01 18:18:21.250 335 12476.60 93.12 54545.55 88888.00 2015-12-01 18:18:21.375 335 12476.62 93.15 54545.55 88888.00 2015-12-01 18:18:21.500 335 12476.67 93.17 54545.60 88888.00 2015-12-01 18:18:21.625 335 12476.70 93.22 54545.60 88888.00 2015-12-01 18:18:21.750 335 12476.67 93.25 54545.57 88888.00 2015-12-01 18:18:21.875 335 12476.60 93.22 54545.60 88888.00 2015-12-01 18:18:22.000 335 12476.62 93.25 54545.57 88888.00 2015-12-01 18:18:22.125 335 12476.62 93.22 54545.60 88888.00 2015-12-01 18:18:22.250 335 12476.65 93.22 54545.57 88888.00 2015-12-01 18:18:22.375 335 12476.75 93.25 54545.57 88888.00 2015-12-01 18:18:22.500 335 12476.73 93.25 54545.57 88888.00 2015-12-01 18:18:22.625 335 12476.73 93.25 54545.55 88888.00 2015-12-01 18:18:22.750 335 12476.65 93.28 54545.57 88888.00 2015-12-01 18:18:22.875 335 12476.60 93.30 54545.57 88888.00 2015-12-01 18:18:23.000 335 12476.60 93.28 54545.57 88888.00 2015-12-01 18:18:23.125 335 12476.62 93.33 54545.60 88888.00 2015-12-01 18:18:23.250 335 12476.62 93.30 54545.57 88888.00 2015-12-01 18:18:23.375 335 12476.62 93.30 54545.57 88888.00 2015-12-01 18:18:23.500 335 12476.60 93.33 54545.57 88888.00 2015-12-01 18:18:23.625 335 12476.58 93.35 54545.57 88888.00 2015-12-01 18:18:23.750 335 12476.65 93.35 54545.57 88888.00 2015-12-01 18:18:23.875 335 12476.65 93.35 54545.57 88888.00 2015-12-01 18:18:24.000 335 12476.67 93.40 54545.55 88888.00 2015-12-01 18:18:24.125 335 12476.62 93.40 54545.55 88888.00 2015-12-01 18:18:24.250 335 12476.62 93.40 54545.55 88888.00 2015-12-01 18:18:24.375 335 12476.67 93.40 54545.57 88888.00 2015-12-01 18:18:24.500 335 12476.67 93.42 54545.60 88888.00 2015-12-01 18:18:24.625 335 12476.62 93.42 54545.60 88888.00 2015-12-01 18:18:24.750 335 12476.62 93.45 54545.60 88888.00 2015-12-01 18:18:24.875 335 12476.67 93.47 54545.60 88888.00 2015-12-01 18:18:25.000 335 12476.73 93.47 54545.57 88888.00 2015-12-01 18:18:25.125 335 12476.62 93.47 54545.60 88888.00 2015-12-01 18:18:25.250 335 12476.55 93.45 54545.60 88888.00 2015-12-01 18:18:25.375 335 12476.60 93.45 54545.57 88888.00 2015-12-01 18:18:25.500 335 12476.58 93.47 54545.60 88888.00 2015-12-01 18:18:25.625 335 12476.62 93.45 54545.60 88888.00 2015-12-01 18:18:25.750 335 12476.60 93.47 54545.60 88888.00 2015-12-01 18:18:25.875 335 12476.55 93.47 54545.60 88888.00 2015-12-01 18:18:26.000 335 12476.65 93.50 54545.60 88888.00 2015-12-01 18:18:26.125 335 12476.70 93.53 54545.62 88888.00 2015-12-01 18:18:26.250 335 12476.65 93.55 54545.60 88888.00 2015-12-01 18:18:26.375 335 12476.62 93.53 54545.60 88888.00 2015-12-01 18:18:26.500 335 12476.60 93.55 54545.60 88888.00 2015-12-01 18:18:26.625 335 12476.65 93.60 54545.62 88888.00 2015-12-01 18:18:26.750 335 12476.65 93.62 54545.62 88888.00 2015-12-01 18:18:26.875 335 12476.55 93.62 54545.60 88888.00 2015-12-01 18:18:27.000 335 12476.55 93.58 54545.57 88888.00 2015-12-01 18:18:27.125 335 12476.60 93.60 54545.60 88888.00 2015-12-01 18:18:27.250 335 12476.65 93.65 54545.60 88888.00 2015-12-01 18:18:27.375 335 12476.67 93.65 54545.57 88888.00 2015-12-01 18:18:27.500 335 12476.58 93.65 54545.60 88888.00 2015-12-01 18:18:27.625 335 12476.58 93.65 54545.60 88888.00 2015-12-01 18:18:27.750 335 12476.62 93.65 54545.62 88888.00 2015-12-01 18:18:27.875 335 12476.55 93.65 54545.65 88888.00 2015-12-01 18:18:28.000 335 12476.62 93.65 54545.62 88888.00 2015-12-01 18:18:28.125 335 12476.70 93.70 54545.62 88888.00 2015-12-01 18:18:28.250 335 12476.65 93.70 54545.62 88888.00 2015-12-01 18:18:28.375 335 12476.60 93.72 54545.62 88888.00 2015-12-01 18:18:28.500 335 12476.58 93.72 54545.62 88888.00 2015-12-01 18:18:28.625 335 12476.55 93.70 54545.62 88888.00 2015-12-01 18:18:28.750 335 12476.60 93.67 54545.60 88888.00 2015-12-01 18:18:28.875 335 12476.60 93.70 54545.62 88888.00 2015-12-01 18:18:29.000 335 12476.55 93.72 54545.62 88888.00 2015-12-01 18:18:29.125 335 12476.58 93.72 54545.62 88888.00 2015-12-01 18:18:29.250 335 12476.60 93.72 54545.60 88888.00 2015-12-01 18:18:29.375 335 12476.62 93.72 54545.62 88888.00 2015-12-01 18:18:29.500 335 12476.58 93.75 54545.62 88888.00 2015-12-01 18:18:29.625 335 12476.50 93.75 54545.65 88888.00 2015-12-01 18:18:29.750 335 12476.55 93.75 54545.65 88888.00 2015-12-01 18:18:29.875 335 12476.55 93.78 54545.65 88888.00 2015-12-01 18:18:30.000 335 12476.50 93.78 54545.65 88888.00 2015-12-01 18:18:30.125 335 12476.48 93.83 54545.62 88888.00 2015-12-01 18:18:30.250 335 12476.52 93.88 54545.62 88888.00 2015-12-01 18:18:30.375 335 12476.58 93.88 54545.62 88888.00 2015-12-01 18:18:30.500 335 12476.60 93.85 54545.62 88888.00 2015-12-01 18:18:30.625 335 12476.58 93.90 54545.62 88888.00 2015-12-01 18:18:30.750 335 12476.60 93.88 54545.62 88888.00 2015-12-01 18:18:30.875 335 12476.62 93.88 54545.62 88888.00 2015-12-01 18:18:31.000 335 12476.65 93.88 54545.62 88888.00 2015-12-01 18:18:31.125 335 12476.67 93.90 54545.65 88888.00 2015-12-01 18:18:31.250 335 12476.60 93.88 54545.62 88888.00 2015-12-01 18:18:31.375 335 12476.60 93.88 54545.65 88888.00 2015-12-01 18:18:31.500 335 12476.67 93.90 54545.65 88888.00 2015-12-01 18:18:31.625 335 12476.75 93.90 54545.65 88888.00 2015-12-01 18:18:31.750 335 12476.75 93.92 54545.62 88888.00 2015-12-01 18:18:31.875 335 12476.70 93.95 54545.62 88888.00 2015-12-01 18:18:32.000 335 12476.65 93.92 54545.60 88888.00 2015-12-01 18:18:32.125 335 12476.70 93.95 54545.62 88888.00 2015-12-01 18:18:32.250 335 12476.70 93.92 54545.65 88888.00 2015-12-01 18:18:32.375 335 12476.67 93.95 54545.65 88888.00 2015-12-01 18:18:32.500 335 12476.62 93.92 54545.65 88888.00 2015-12-01 18:18:32.625 335 12476.67 93.92 54545.62 88888.00 2015-12-01 18:18:32.750 335 12476.75 93.90 54545.62 88888.00 2015-12-01 18:18:32.875 335 12476.77 93.92 54545.62 88888.00 2015-12-01 18:18:33.000 335 12476.77 93.95 54545.60 88888.00 2015-12-01 18:18:33.125 335 12476.77 93.97 54545.62 88888.00 2015-12-01 18:18:33.250 335 12476.75 93.92 54545.62 88888.00 2015-12-01 18:18:33.375 335 12476.80 93.95 54545.62 88888.00 2015-12-01 18:18:33.500 335 12476.77 93.92 54545.62 88888.00 2015-12-01 18:18:33.625 335 12476.73 93.95 54545.62 88888.00 2015-12-01 18:18:33.750 335 12476.75 93.92 54545.62 88888.00 2015-12-01 18:18:33.875 335 12476.75 93.92 54545.60 88888.00 2015-12-01 18:18:34.000 335 12476.75 93.95 54545.60 88888.00 2015-12-01 18:18:34.125 335 12476.77 93.97 54545.62 88888.00 2015-12-01 18:18:34.250 335 12476.80 93.97 54545.65 88888.00 2015-12-01 18:18:34.375 335 12476.83 94.00 54545.65 88888.00 2015-12-01 18:18:34.500 335 12476.85 94.00 54545.65 88888.00 2015-12-01 18:18:34.625 335 12476.85 93.97 54545.62 88888.00 2015-12-01 18:18:34.750 335 12476.85 93.97 54545.62 88888.00 2015-12-01 18:18:34.875 335 12476.85 93.95 54545.62 88888.00 2015-12-01 18:18:35.000 335 12476.85 93.95 54545.60 88888.00 2015-12-01 18:18:35.125 335 12476.90 93.92 54545.62 88888.00 2015-12-01 18:18:35.250 335 12476.90 93.97 54545.65 88888.00 2015-12-01 18:18:35.375 335 12476.95 93.97 54545.65 88888.00 2015-12-01 18:18:35.500 335 12476.95 93.97 54545.65 88888.00 2015-12-01 18:18:35.625 335 12476.98 93.97 54545.62 88888.00 2015-12-01 18:18:35.750 335 12477.00 94.00 54545.62 88888.00 2015-12-01 18:18:35.875 335 12476.98 94.05 54545.65 88888.00 2015-12-01 18:18:36.000 335 12476.90 94.03 54545.65 88888.00 2015-12-01 18:18:36.125 335 12476.85 94.00 54545.65 88888.00 2015-12-01 18:18:36.250 335 12476.90 93.95 54545.65 88888.00 2015-12-01 18:18:36.375 335 12477.00 93.97 54545.62 88888.00 2015-12-01 18:18:36.500 335 12477.05 94.00 54545.62 88888.00 2015-12-01 18:18:36.625 335 12477.08 93.97 54545.62 88888.00 2015-12-01 18:18:36.750 335 12477.10 94.00 54545.65 88888.00 2015-12-01 18:18:36.875 335 12477.05 94.03 54545.68 88888.00 2015-12-01 18:18:37.000 335 12477.00 94.00 54545.68 88888.00 2015-12-01 18:18:37.125 335 12476.95 93.95 54545.68 88888.00 2015-12-01 18:18:37.250 335 12476.92 93.90 54545.65 88888.00 2015-12-01 18:18:37.375 335 12476.92 93.92 54545.65 88888.00 2015-12-01 18:18:37.500 335 12476.98 93.92 54545.65 88888.00 2015-12-01 18:18:37.625 335 12477.05 93.95 54545.65 88888.00 2015-12-01 18:18:37.750 335 12477.08 93.95 54545.65 88888.00 2015-12-01 18:18:37.875 335 12477.08 93.97 54545.65 88888.00 2015-12-01 18:18:38.000 335 12477.02 93.92 54545.62 88888.00 2015-12-01 18:18:38.125 335 12476.98 93.90 54545.62 88888.00 2015-12-01 18:18:38.250 335 12477.02 93.92 54545.65 88888.00 2015-12-01 18:18:38.375 335 12477.17 93.95 54545.62 88888.00 2015-12-01 18:18:38.500 335 12477.17 93.92 54545.62 88888.00 2015-12-01 18:18:38.625 335 12477.15 93.95 54545.62 88888.00 2015-12-01 18:18:38.750 335 12477.15 93.92 54545.62 88888.00 2015-12-01 18:18:38.875 335 12477.20 93.92 54545.65 88888.00 2015-12-01 18:18:39.000 335 12477.20 93.90 54545.65 88888.00 2015-12-01 18:18:39.125 335 12477.25 93.92 54545.68 88888.00 2015-12-01 18:18:39.250 335 12477.25 93.95 54545.68 88888.00 2015-12-01 18:18:39.375 335 12477.33 93.92 54545.68 88888.00 2015-12-01 18:18:39.500 335 12477.30 93.90 54545.65 88888.00 2015-12-01 18:18:39.625 335 12477.33 93.90 54545.68 88888.00 2015-12-01 18:18:39.750 335 12477.40 93.88 54545.68 88888.00 2015-12-01 18:18:39.875 335 12477.38 93.90 54545.65 88888.00 2015-12-01 18:18:40.000 335 12477.30 93.90 54545.65 88888.00 2015-12-01 18:18:40.125 335 12477.30 93.83 54545.65 88888.00 2015-12-01 18:18:40.250 335 12477.40 93.85 54545.62 88888.00 2015-12-01 18:18:40.375 335 12477.50 93.88 54545.65 88888.00 2015-12-01 18:18:40.500 335 12477.48 93.85 54545.62 88888.00 2015-12-01 18:18:40.625 335 12477.45 93.85 54545.65 88888.00 2015-12-01 18:18:40.750 335 12477.52 93.90 54545.62 88888.00 2015-12-01 18:18:40.875 335 12477.55 93.88 54545.62 88888.00 2015-12-01 18:18:41.000 335 12477.48 93.88 54545.62 88888.00 2015-12-01 18:18:41.125 335 12477.55 93.92 54545.65 88888.00 2015-12-01 18:18:41.250 335 12477.55 93.90 54545.65 88888.00 2015-12-01 18:18:41.375 335 12477.60 93.88 54545.65 88888.00 2015-12-01 18:18:41.500 335 12477.62 93.92 54545.62 88888.00 2015-12-01 18:18:41.625 335 12477.70 93.97 54545.62 88888.00 2015-12-01 18:18:41.750 335 12477.67 93.97 54545.65 88888.00 2015-12-01 18:18:41.875 335 12477.65 93.97 54545.62 88888.00 2015-12-01 18:18:42.000 335 12477.67 93.97 54545.60 88888.00 2015-12-01 18:18:42.125 335 12477.70 94.00 54545.62 88888.00 2015-12-01 18:18:42.250 335 12477.65 93.97 54545.60 88888.00 2015-12-01 18:18:42.375 335 12477.62 94.00 54545.60 88888.00 2015-12-01 18:18:42.500 335 12477.62 94.00 54545.60 88888.00 2015-12-01 18:18:42.625 335 12477.70 94.03 54545.60 88888.00 2015-12-01 18:18:42.750 335 12477.75 94.03 54545.60 88888.00 2015-12-01 18:18:42.875 335 12477.77 94.03 54545.60 88888.00 2015-12-01 18:18:43.000 335 12477.77 94.05 54545.57 88888.00 2015-12-01 18:18:43.125 335 12477.80 94.05 54545.57 88888.00 2015-12-01 18:18:43.250 335 12477.75 94.00 54545.60 88888.00 2015-12-01 18:18:43.375 335 12477.85 94.03 54545.57 88888.00 2015-12-01 18:18:43.500 335 12477.90 94.03 54545.57 88888.00 2015-12-01 18:18:43.625 335 12477.95 94.03 54545.57 88888.00 2015-12-01 18:18:43.750 335 12477.92 94.05 54545.57 88888.00 2015-12-01 18:18:43.875 335 12477.92 94.08 54545.55 88888.00 2015-12-01 18:18:44.000 335 12477.95 94.08 54545.55 88888.00 2015-12-01 18:18:44.125 335 12477.98 94.12 54545.55 88888.00 2015-12-01 18:18:44.250 335 12477.92 94.10 54545.55 88888.00 2015-12-01 18:18:44.375 335 12477.98 94.10 54545.55 88888.00 2015-12-01 18:18:44.500 335 12477.95 94.12 54545.55 88888.00 2015-12-01 18:18:44.625 335 12477.92 94.12 54545.57 88888.00 2015-12-01 18:18:44.750 335 12477.88 94.15 54545.55 88888.00 2015-12-01 18:18:44.875 335 12477.88 94.20 54545.55 88888.00 2015-12-01 18:18:45.000 335 12477.90 94.25 54545.55 88888.00 2015-12-01 18:18:45.125 335 12477.95 94.28 54545.55 88888.00 2015-12-01 18:18:45.250 335 12478.00 94.28 54545.55 88888.00 2015-12-01 18:18:45.375 335 12478.05 94.30 54545.55 88888.00 2015-12-01 18:18:45.500 335 12478.05 94.28 54545.55 88888.00 2015-12-01 18:18:45.625 335 12478.08 94.28 54545.55 88888.00 2015-12-01 18:18:45.750 335 12478.08 94.30 54545.55 88888.00 2015-12-01 18:18:45.875 335 12478.05 94.35 54545.55 88888.00 2015-12-01 18:18:46.000 335 12478.05 94.40 54545.55 88888.00 2015-12-01 18:18:46.125 335 12478.00 94.38 54545.55 88888.00 2015-12-01 18:18:46.250 335 12477.98 94.38 54545.57 88888.00 2015-12-01 18:18:46.375 335 12478.02 94.38 54545.57 88888.00 2015-12-01 18:18:46.500 335 12478.10 94.40 54545.57 88888.00 2015-12-01 18:18:46.625 335 12478.10 94.42 54545.57 88888.00 2015-12-01 18:18:46.750 335 12478.02 94.42 54545.57 88888.00 2015-12-01 18:18:46.875 335 12478.08 94.47 54545.55 88888.00 2015-12-01 18:18:47.000 335 12478.15 94.47 54545.55 88888.00 2015-12-01 18:18:47.125 335 12478.15 94.47 54545.55 88888.00 2015-12-01 18:18:47.250 335 12478.15 94.47 54545.53 88888.00 2015-12-01 18:18:47.375 335 12478.12 94.50 54545.53 88888.00 2015-12-01 18:18:47.500 335 12478.02 94.53 54545.55 88888.00 2015-12-01 18:18:47.625 335 12478.00 94.53 54545.55 88888.00 2015-12-01 18:18:47.750 335 12478.02 94.55 54545.53 88888.00 2015-12-01 18:18:47.875 335 12478.02 94.60 54545.53 88888.00 2015-12-01 18:18:48.000 335 12478.05 94.62 54545.53 88888.00 2015-12-01 18:18:48.125 335 12478.02 94.65 54545.55 88888.00 2015-12-01 18:18:48.250 335 12478.00 94.65 54545.53 88888.00 2015-12-01 18:18:48.375 335 12478.02 94.67 54545.53 88888.00 2015-12-01 18:18:48.500 335 12478.00 94.72 54545.55 88888.00 2015-12-01 18:18:48.625 335 12478.00 94.72 54545.57 88888.00 2015-12-01 18:18:48.750 335 12478.00 94.75 54545.55 88888.00 2015-12-01 18:18:48.875 335 12478.02 94.80 54545.55 88888.00 2015-12-01 18:18:49.000 335 12477.98 94.83 54545.53 88888.00 2015-12-01 18:18:49.125 335 12477.95 94.83 54545.55 88888.00 2015-12-01 18:18:49.250 335 12477.90 94.90 54545.55 88888.00 2015-12-01 18:18:49.375 335 12477.98 94.92 54545.55 88888.00 2015-12-01 18:18:49.500 335 12478.00 94.92 54545.55 88888.00 2015-12-01 18:18:49.625 335 12478.02 94.95 54545.57 88888.00 2015-12-01 18:18:49.750 335 12478.05 95.00 54545.57 88888.00 2015-12-01 18:18:49.875 335 12478.00 95.00 54545.55 88888.00 2015-12-01 18:18:50.000 335 12477.95 95.00 54545.55 88888.00 2015-12-01 18:18:50.125 335 12477.88 95.03 54545.55 88888.00 2015-12-01 18:18:50.250 335 12477.85 95.08 54545.55 88888.00 2015-12-01 18:18:50.375 335 12477.98 95.10 54545.55 88888.00 2015-12-01 18:18:50.500 335 12478.02 95.12 54545.55 88888.00 2015-12-01 18:18:50.625 335 12478.00 95.12 54545.55 88888.00 2015-12-01 18:18:50.750 335 12477.88 95.12 54545.57 88888.00 2015-12-01 18:18:50.875 335 12477.90 95.15 54545.57 88888.00 2015-12-01 18:18:51.000 335 12477.95 95.17 54545.57 88888.00 2015-12-01 18:18:51.125 335 12477.90 95.15 54545.57 88888.00 2015-12-01 18:18:51.250 335 12477.83 95.10 54545.57 88888.00 2015-12-01 18:18:51.375 335 12477.92 95.12 54545.55 88888.00 2015-12-01 18:18:51.500 335 12478.00 95.17 54545.55 88888.00 2015-12-01 18:18:51.625 335 12478.00 95.20 54545.57 88888.00 2015-12-01 18:18:51.750 335 12478.00 95.22 54545.57 88888.00 2015-12-01 18:18:51.875 335 12477.88 95.20 54545.57 88888.00 2015-12-01 18:18:52.000 335 12477.85 95.20 54545.57 88888.00 2015-12-01 18:18:52.125 335 12477.83 95.20 54545.57 88888.00 2015-12-01 18:18:52.250 335 12477.83 95.22 54545.57 88888.00 2015-12-01 18:18:52.375 335 12477.88 95.25 54545.60 88888.00 2015-12-01 18:18:52.500 335 12477.88 95.28 54545.60 88888.00 2015-12-01 18:18:52.625 335 12477.83 95.25 54545.57 88888.00 2015-12-01 18:18:52.750 335 12477.77 95.25 54545.57 88888.00 2015-12-01 18:18:52.875 335 12477.83 95.28 54545.57 88888.00 2015-12-01 18:18:53.000 335 12477.85 95.28 54545.55 88888.00 2015-12-01 18:18:53.125 335 12477.83 95.28 54545.57 88888.00 2015-12-01 18:18:53.250 335 12477.75 95.30 54545.57 88888.00 2015-12-01 18:18:53.375 335 12477.73 95.30 54545.57 88888.00 2015-12-01 18:18:53.500 335 12477.73 95.33 54545.57 88888.00 2015-12-01 18:18:53.625 335 12477.75 95.33 54545.60 88888.00 2015-12-01 18:18:53.750 335 12477.70 95.33 54545.62 88888.00 2015-12-01 18:18:53.875 335 12477.73 95.35 54545.62 88888.00 2015-12-01 18:18:54.000 335 12477.75 95.38 54545.60 88888.00 2015-12-01 18:18:54.125 335 12477.75 95.38 54545.60 88888.00 2015-12-01 18:18:54.250 335 12477.73 95.38 54545.60 88888.00 2015-12-01 18:18:54.375 335 12477.77 95.35 54545.60 88888.00 2015-12-01 18:18:54.500 335 12477.77 95.33 54545.57 88888.00 2015-12-01 18:18:54.625 335 12477.73 95.35 54545.60 88888.00 2015-12-01 18:18:54.750 335 12477.75 95.38 54545.60 88888.00 2015-12-01 18:18:54.875 335 12477.70 95.38 54545.57 88888.00 2015-12-01 18:18:55.000 335 12477.67 95.38 54545.57 88888.00 2015-12-01 18:18:55.125 335 12477.62 95.40 54545.60 88888.00 2015-12-01 18:18:55.250 335 12477.58 95.40 54545.62 88888.00 2015-12-01 18:18:55.375 335 12477.58 95.42 54545.62 88888.00 2015-12-01 18:18:55.500 335 12477.60 95.40 54545.65 88888.00 2015-12-01 18:18:55.625 335 12477.62 95.47 54545.65 88888.00 2015-12-01 18:18:55.750 335 12477.60 95.47 54545.65 88888.00 2015-12-01 18:18:55.875 335 12477.62 95.45 54545.68 88888.00 2015-12-01 18:18:56.000 335 12477.62 95.45 54545.65 88888.00 2015-12-01 18:18:56.125 335 12477.65 95.42 54545.65 88888.00 2015-12-01 18:18:56.250 335 12477.62 95.42 54545.65 88888.00 2015-12-01 18:18:56.375 335 12477.60 95.47 54545.65 88888.00 2015-12-01 18:18:56.500 335 12477.60 95.50 54545.65 88888.00 2015-12-01 18:18:56.625 335 12477.58 95.45 54545.68 88888.00 2015-12-01 18:18:56.750 335 12477.58 95.42 54545.68 88888.00 2015-12-01 18:18:56.875 335 12477.60 95.42 54545.68 88888.00 2015-12-01 18:18:57.000 335 12477.60 95.40 54545.65 88888.00 2015-12-01 18:18:57.125 335 12477.60 95.40 54545.65 88888.00 2015-12-01 18:18:57.250 335 12477.62 95.40 54545.70 88888.00 2015-12-01 18:18:57.375 335 12477.65 95.40 54545.70 88888.00 2015-12-01 18:18:57.500 335 12477.62 95.38 54545.70 88888.00 2015-12-01 18:18:57.625 335 12477.60 95.40 54545.68 88888.00 2015-12-01 18:18:57.750 335 12477.60 95.42 54545.68 88888.00 2015-12-01 18:18:57.875 335 12477.58 95.45 54545.70 88888.00 2015-12-01 18:18:58.000 335 12477.55 95.42 54545.70 88888.00 2015-12-01 18:18:58.125 335 12477.48 95.42 54545.70 88888.00 2015-12-01 18:18:58.250 335 12477.35 95.40 54545.75 88888.00 2015-12-01 18:18:58.375 335 12477.40 95.45 54545.75 88888.00 2015-12-01 18:18:58.500 335 12477.48 95.45 54545.78 88888.00 2015-12-01 18:18:58.625 335 12477.38 95.45 54545.78 88888.00 2015-12-01 18:18:58.750 335 12477.27 95.42 54545.78 88888.00 2015-12-01 18:18:58.875 335 12477.30 95.42 54545.78 88888.00 2015-12-01 18:18:59.000 335 12477.40 95.42 54545.75 88888.00 2015-12-01 18:18:59.125 335 12477.40 95.40 54545.75 88888.00 2015-12-01 18:18:59.250 335 12477.38 95.40 54545.75 88888.00 2015-12-01 18:18:59.375 335 12477.35 95.40 54545.78 88888.00 2015-12-01 18:18:59.500 335 12477.35 95.40 54545.80 88888.00 2015-12-01 18:18:59.625 335 12477.27 95.38 54545.80 88888.00 2015-12-01 18:18:59.750 335 12477.23 95.38 54545.82 88888.00 2015-12-01 18:18:59.875 335 12477.27 95.35 54545.82 88888.00 2015-12-01 18:19:00.000 335 12477.27 95.35 54545.78 88888.00 2015-12-01 18:19:00.125 335 12477.27 95.33 54545.80 88888.00 2015-12-01 18:19:00.250 335 12477.25 95.30 54545.78 88888.00 2015-12-01 18:19:00.375 335 12477.30 95.33 54545.78 88888.00 2015-12-01 18:19:00.500 335 12477.33 95.35 54545.80 88888.00 2015-12-01 18:19:00.625 335 12477.38 95.33 54545.80 88888.00 2015-12-01 18:19:00.750 335 12477.35 95.28 54545.80 88888.00 2015-12-01 18:19:00.875 335 12477.25 95.25 54545.80 88888.00 2015-12-01 18:19:01.000 335 12477.25 95.25 54545.80 88888.00 2015-12-01 18:19:01.125 335 12477.30 95.28 54545.82 88888.00 2015-12-01 18:19:01.250 335 12477.23 95.28 54545.80 88888.00 2015-12-01 18:19:01.375 335 12477.25 95.25 54545.80 88888.00 2015-12-01 18:19:01.500 335 12477.27 95.20 54545.80 88888.00 2015-12-01 18:19:01.625 335 12477.27 95.17 54545.82 88888.00 2015-12-01 18:19:01.750 335 12477.27 95.20 54545.82 88888.00 2015-12-01 18:19:01.875 335 12477.25 95.15 54545.82 88888.00 2015-12-01 18:19:02.000 335 12477.25 95.17 54545.82 88888.00 2015-12-01 18:19:02.125 335 12477.30 95.20 54545.85 88888.00 2015-12-01 18:19:02.250 335 12477.30 95.15 54545.85 88888.00 2015-12-01 18:19:02.375 335 12477.30 95.15 54545.82 88888.00 2015-12-01 18:19:02.500 335 12477.25 95.17 54545.82 88888.00 2015-12-01 18:19:02.625 335 12477.20 95.17 54545.85 88888.00 2015-12-01 18:19:02.750 335 12477.17 95.15 54545.88 88888.00 2015-12-01 18:19:02.875 335 12477.20 95.10 54545.88 88888.00 2015-12-01 18:19:03.000 335 12477.27 95.08 54545.85 88888.00 2015-12-01 18:19:03.125 335 12477.23 95.10 54545.88 88888.00 2015-12-01 18:19:03.250 335 12477.15 95.05 54545.88 88888.00 2015-12-01 18:19:03.375 335 12477.17 95.08 54545.93 88888.00 2015-12-01 18:19:03.500 335 12477.23 95.08 54545.90 88888.00 2015-12-01 18:19:03.625 335 12477.25 95.05 54545.88 88888.00 2015-12-01 18:19:03.750 335 12477.25 95.00 54545.90 88888.00 2015-12-01 18:19:03.875 335 12477.25 95.03 54545.90 88888.00 2015-12-01 18:19:04.000 335 12477.23 95.03 54545.93 88888.00 2015-12-01 18:19:04.125 335 12477.20 95.03 54545.90 88888.00 2015-12-01 18:19:04.250 335 12477.17 95.03 54545.93 88888.00 2015-12-01 18:19:04.375 335 12477.23 95.08 54545.93 88888.00 2015-12-01 18:19:04.500 335 12477.20 95.05 54545.93 88888.00 2015-12-01 18:19:04.625 335 12477.20 95.03 54545.90 88888.00 2015-12-01 18:19:04.750 335 12477.17 95.00 54545.90 88888.00 2015-12-01 18:19:04.875 335 12477.15 95.00 54545.90 88888.00 2015-12-01 18:19:05.000 335 12477.23 95.03 54545.93 88888.00 2015-12-01 18:19:05.125 335 12477.25 95.05 54545.95 88888.00 2015-12-01 18:19:05.250 335 12477.20 95.03 54545.93 88888.00 2015-12-01 18:19:05.375 335 12477.25 95.03 54545.93 88888.00 2015-12-01 18:19:05.500 335 12477.20 95.05 54545.95 88888.00 2015-12-01 18:19:05.625 335 12477.20 95.08 54545.95 88888.00 2015-12-01 18:19:05.750 335 12477.23 95.10 54545.95 88888.00 2015-12-01 18:19:05.875 335 12477.23 95.10 54545.95 88888.00 2015-12-01 18:19:06.000 335 12477.23 95.10 54545.93 88888.00 2015-12-01 18:19:06.125 335 12477.20 95.10 54545.95 88888.00 2015-12-01 18:19:06.250 335 12477.15 95.08 54545.97 88888.00 2015-12-01 18:19:06.375 335 12477.15 95.08 54545.95 88888.00 2015-12-01 18:19:06.500 335 12477.12 95.05 54545.95 88888.00 2015-12-01 18:19:06.625 335 12477.20 95.05 54545.93 88888.00 2015-12-01 18:19:06.750 335 12477.17 95.05 54545.95 88888.00 2015-12-01 18:19:06.875 335 12477.15 95.03 54545.95 88888.00 2015-12-01 18:19:07.000 335 12477.17 95.03 54545.97 88888.00 2015-12-01 18:19:07.125 335 12477.25 95.05 54545.97 88888.00 2015-12-01 18:19:07.250 335 12477.25 95.03 54545.97 88888.00 2015-12-01 18:19:07.375 335 12477.17 95.05 54545.97 88888.00 2015-12-01 18:19:07.500 335 12477.15 95.08 54545.97 88888.00 2015-12-01 18:19:07.625 335 12477.17 95.03 54545.97 88888.00 2015-12-01 18:19:07.750 335 12477.17 95.03 54545.97 88888.00 2015-12-01 18:19:07.875 335 12477.17 95.03 54545.97 88888.00 2015-12-01 18:19:08.000 335 12477.20 95.03 54545.97 88888.00 2015-12-01 18:19:08.125 335 12477.15 95.03 54546.00 88888.00 2015-12-01 18:19:08.250 335 12477.08 95.03 54546.00 88888.00 2015-12-01 18:19:08.375 335 12477.15 95.03 54545.97 88888.00 2015-12-01 18:19:08.500 335 12477.20 95.03 54546.00 88888.00 2015-12-01 18:19:08.625 335 12477.20 95.05 54546.03 88888.00 2015-12-01 18:19:08.750 335 12477.20 95.03 54546.00 88888.00 2015-12-01 18:19:08.875 335 12477.20 95.03 54546.00 88888.00 2015-12-01 18:19:09.000 335 12477.20 95.00 54545.97 88888.00 2015-12-01 18:19:09.125 335 12477.27 94.97 54546.00 88888.00 2015-12-01 18:19:09.250 335 12477.17 94.92 54546.03 88888.00 2015-12-01 18:19:09.375 335 12477.17 94.92 54546.05 88888.00 2015-12-01 18:19:09.500 335 12477.20 94.95 54546.05 88888.00 2015-12-01 18:19:09.625 335 12477.20 94.95 54546.03 88888.00 2015-12-01 18:19:09.750 335 12477.17 94.95 54546.03 88888.00 2015-12-01 18:19:09.875 335 12477.15 94.92 54546.05 88888.00 2015-12-01 18:19:10.000 335 12477.10 94.92 54546.05 88888.00 2015-12-01 18:19:10.125 335 12477.08 94.90 54546.05 88888.00 2015-12-01 18:19:10.250 335 12477.08 94.90 54546.07 88888.00 2015-12-01 18:19:10.375 335 12477.05 94.90 54546.07 88888.00 2015-12-01 18:19:10.500 335 12477.05 94.92 54546.07 88888.00 2015-12-01 18:19:10.625 335 12477.02 94.92 54546.07 88888.00 2015-12-01 18:19:10.750 335 12477.08 94.92 54546.07 88888.00 2015-12-01 18:19:10.875 335 12477.05 94.92 54546.10 88888.00 2015-12-01 18:19:11.000 335 12477.02 94.90 54546.12 88888.00 2015-12-01 18:19:11.125 335 12477.05 94.92 54546.12 88888.00 2015-12-01 18:19:11.250 335 12477.05 94.92 54546.10 88888.00 2015-12-01 18:19:11.375 335 12477.10 94.90 54546.10 88888.00 2015-12-01 18:19:11.500 335 12477.12 94.92 54546.10 88888.00 2015-12-01 18:19:11.625 335 12477.08 94.95 54546.07 88888.00 2015-12-01 18:19:11.750 335 12477.05 94.95 54546.07 88888.00 2015-12-01 18:19:11.875 335 12477.00 94.92 54546.10 88888.00 2015-12-01 18:19:12.000 335 12477.02 94.95 54546.10 88888.00 2015-12-01 18:19:12.125 335 12477.05 94.97 54546.10 88888.00 2015-12-01 18:19:12.250 335 12477.02 94.97 54546.12 88888.00 2015-12-01 18:19:12.375 335 12476.98 94.95 54546.10 88888.00 2015-12-01 18:19:12.500 335 12477.00 94.95 54546.15 88888.00 2015-12-01 18:19:12.625 335 12477.05 95.00 54546.12 88888.00 2015-12-01 18:19:12.750 335 12477.08 95.00 54546.18 88888.00 2015-12-01 18:19:12.875 335 12477.02 94.95 54546.18 88888.00 2015-12-01 18:19:13.000 335 12477.02 94.90 54546.15 88888.00 2015-12-01 18:19:13.125 335 12477.02 94.92 54546.12 88888.00 2015-12-01 18:19:13.250 335 12477.05 94.92 54546.15 88888.00 2015-12-01 18:19:13.375 335 12477.05 94.92 54546.15 88888.00 2015-12-01 18:19:13.500 335 12477.08 94.97 54546.15 88888.00 2015-12-01 18:19:13.625 335 12477.15 94.97 54546.18 88888.00 2015-12-01 18:19:13.750 335 12477.10 94.95 54546.15 88888.00 2015-12-01 18:19:13.875 335 12477.00 94.95 54546.18 88888.00 2015-12-01 18:19:14.000 335 12477.00 94.95 54546.18 88888.00 2015-12-01 18:19:14.125 335 12476.98 94.95 54546.20 88888.00 2015-12-01 18:19:14.250 335 12476.88 95.00 54546.20 88888.00 2015-12-01 18:19:14.375 335 12476.85 95.00 54546.20 88888.00 2015-12-01 18:19:14.500 335 12476.90 95.03 54546.20 88888.00 2015-12-01 18:19:14.625 335 12476.92 95.03 54546.20 88888.00 2015-12-01 18:19:14.750 335 12476.90 95.05 54546.18 88888.00 2015-12-01 18:19:14.875 335 12476.92 95.03 54546.20 88888.00 2015-12-01 18:19:15.000 335 12476.92 94.97 54546.18 88888.00 2015-12-01 18:19:15.125 335 12476.92 94.97 54546.20 88888.00 2015-12-01 18:19:15.250 335 12476.92 94.97 54546.20 88888.00 2015-12-01 18:19:15.375 335 12476.95 95.00 54546.18 88888.00 2015-12-01 18:19:15.500 335 12476.92 95.00 54546.20 88888.00 2015-12-01 18:19:15.625 335 12476.95 95.00 54546.22 88888.00 2015-12-01 18:19:15.750 335 12476.98 95.03 54546.22 88888.00 2015-12-01 18:19:15.875 335 12476.92 95.05 54546.22 88888.00 2015-12-01 18:19:16.000 335 12476.92 95.08 54546.20 88888.00 2015-12-01 18:19:16.125 335 12477.02 95.10 54546.22 88888.00 2015-12-01 18:19:16.250 335 12477.08 95.08 54546.22 88888.00 2015-12-01 18:19:16.375 335 12477.08 95.08 54546.22 88888.00 2015-12-01 18:19:16.500 335 12476.95 95.08 54546.22 88888.00 2015-12-01 18:19:16.625 335 12476.90 95.10 54546.22 88888.00 2015-12-01 18:19:16.750 335 12476.90 95.10 54546.22 88888.00 2015-12-01 18:19:16.875 335 12476.95 95.08 54546.25 88888.00 2015-12-01 18:19:17.000 335 12476.92 95.08 54546.25 88888.00 2015-12-01 18:19:17.125 335 12476.95 95.05 54546.28 88888.00 2015-12-01 18:19:17.250 335 12476.98 95.03 54546.30 88888.00 2015-12-01 18:19:17.375 335 12477.02 95.03 54546.25 88888.00 2015-12-01 18:19:17.500 335 12476.92 95.05 54546.25 88888.00 2015-12-01 18:19:17.625 335 12476.90 95.08 54546.28 88888.00 2015-12-01 18:19:17.750 335 12476.95 95.05 54546.28 88888.00 2015-12-01 18:19:17.875 335 12476.95 95.05 54546.28 88888.00 2015-12-01 18:19:18.000 335 12476.90 95.05 54546.28 88888.00 2015-12-01 18:19:18.125 335 12476.88 95.08 54546.30 88888.00 2015-12-01 18:19:18.250 335 12476.88 95.03 54546.30 88888.00 2015-12-01 18:19:18.375 335 12476.92 95.00 54546.30 88888.00 2015-12-01 18:19:18.500 335 12476.88 95.03 54546.30 88888.00 2015-12-01 18:19:18.625 335 12476.88 95.00 54546.28 88888.00 2015-12-01 18:19:18.750 335 12476.95 95.03 54546.28 88888.00 2015-12-01 18:19:18.875 335 12477.00 95.03 54546.28 88888.00 2015-12-01 18:19:19.000 335 12476.92 95.05 54546.25 88888.00 2015-12-01 18:19:19.125 335 12476.85 95.08 54546.28 88888.00 2015-12-01 18:19:19.250 335 12476.85 95.05 54546.30 88888.00 2015-12-01 18:19:19.375 335 12476.90 95.03 54546.30 88888.00 2015-12-01 18:19:19.500 335 12476.88 95.08 54546.30 88888.00 2015-12-01 18:19:19.625 335 12476.85 95.05 54546.28 88888.00 2015-12-01 18:19:19.750 335 12476.85 95.08 54546.25 88888.00 2015-12-01 18:19:19.875 335 12476.85 95.05 54546.28 88888.00 2015-12-01 18:19:20.000 335 12476.83 95.08 54546.28 88888.00 2015-12-01 18:19:20.125 335 12476.88 95.10 54546.30 88888.00 2015-12-01 18:19:20.250 335 12476.90 95.12 54546.30 88888.00 2015-12-01 18:19:20.375 335 12476.88 95.12 54546.28 88888.00 2015-12-01 18:19:20.500 335 12476.88 95.08 54546.28 88888.00 2015-12-01 18:19:20.625 335 12476.88 95.08 54546.28 88888.00 2015-12-01 18:19:20.750 335 12476.88 95.05 54546.30 88888.00 2015-12-01 18:19:20.875 335 12476.90 95.05 54546.28 88888.00 2015-12-01 18:19:21.000 335 12476.95 95.08 54546.28 88888.00 2015-12-01 18:19:21.125 335 12476.98 95.10 54546.30 88888.00 2015-12-01 18:19:21.250 335 12476.95 95.05 54546.28 88888.00 2015-12-01 18:19:21.375 335 12477.00 95.05 54546.28 88888.00 2015-12-01 18:19:21.500 335 12477.02 95.08 54546.30 88888.00 2015-12-01 18:19:21.625 335 12476.95 95.08 54546.30 88888.00 2015-12-01 18:19:21.750 335 12476.98 95.08 54546.30 88888.00 2015-12-01 18:19:21.875 335 12476.98 95.10 54546.30 88888.00 2015-12-01 18:19:22.000 335 12476.92 95.05 54546.28 88888.00 2015-12-01 18:19:22.125 335 12476.88 95.10 54546.30 88888.00 2015-12-01 18:19:22.250 335 12476.85 95.10 54546.28 88888.00 2015-12-01 18:19:22.375 335 12476.88 95.12 54546.30 88888.00 2015-12-01 18:19:22.500 335 12476.85 95.12 54546.30 88888.00 2015-12-01 18:19:22.625 335 12476.90 95.12 54546.30 88888.00 2015-12-01 18:19:22.750 335 12476.90 95.12 54546.28 88888.00 2015-12-01 18:19:22.875 335 12476.85 95.12 54546.28 88888.00 2015-12-01 18:19:23.000 335 12476.85 95.12 54546.28 88888.00 2015-12-01 18:19:23.125 335 12476.83 95.12 54546.25 88888.00 2015-12-01 18:19:23.250 335 12476.83 95.15 54546.28 88888.00 2015-12-01 18:19:23.375 335 12476.92 95.17 54546.28 88888.00 2015-12-01 18:19:23.500 335 12476.92 95.17 54546.30 88888.00 2015-12-01 18:19:23.625 335 12476.95 95.17 54546.28 88888.00 2015-12-01 18:19:23.750 335 12477.00 95.17 54546.28 88888.00 2015-12-01 18:19:23.875 335 12477.08 95.22 54546.28 88888.00 2015-12-01 18:19:24.000 335 12477.10 95.25 54546.28 88888.00 2015-12-01 18:19:24.125 335 12477.05 95.25 54546.28 88888.00 2015-12-01 18:19:24.250 335 12476.98 95.28 54546.30 88888.00 2015-12-01 18:19:24.375 335 12476.92 95.33 54546.30 88888.00 2015-12-01 18:19:24.500 335 12476.88 95.35 54546.30 88888.00 2015-12-01 18:19:24.625 335 12476.90 95.38 54546.28 88888.00 2015-12-01 18:19:24.750 335 12476.95 95.35 54546.28 88888.00 2015-12-01 18:19:24.875 335 12476.95 95.38 54546.25 88888.00 2015-12-01 18:19:25.000 335 12476.98 95.38 54546.25 88888.00 2015-12-01 18:19:25.125 335 12476.95 95.38 54546.28 88888.00 2015-12-01 18:19:25.250 335 12476.90 95.38 54546.28 88888.00 2015-12-01 18:19:25.375 335 12476.85 95.38 54546.25 88888.00 2015-12-01 18:19:25.500 335 12476.92 95.35 54546.25 88888.00 2015-12-01 18:19:25.625 335 12476.98 95.38 54546.25 88888.00 2015-12-01 18:19:25.750 335 12476.98 95.40 54546.22 88888.00 2015-12-01 18:19:25.875 335 12476.90 95.42 54546.28 88888.00 2015-12-01 18:19:26.000 335 12476.88 95.45 54546.25 88888.00 2015-12-01 18:19:26.125 335 12476.88 95.47 54546.28 88888.00 2015-12-01 18:19:26.250 335 12476.90 95.45 54546.25 88888.00 2015-12-01 18:19:26.375 335 12476.92 95.45 54546.25 88888.00 2015-12-01 18:19:26.500 335 12476.88 95.47 54546.25 88888.00 2015-12-01 18:19:26.625 335 12476.83 95.53 54546.22 88888.00 2015-12-01 18:19:26.750 335 12476.85 95.53 54546.25 88888.00 2015-12-01 18:19:26.875 335 12476.88 95.47 54546.25 88888.00 2015-12-01 18:19:27.000 335 12476.88 95.53 54546.22 88888.00 2015-12-01 18:19:27.125 335 12476.88 95.53 54546.25 88888.00 2015-12-01 18:19:27.250 335 12476.88 95.55 54546.25 88888.00 2015-12-01 18:19:27.375 335 12476.88 95.55 54546.25 88888.00 2015-12-01 18:19:27.500 335 12476.88 95.55 54546.22 88888.00 2015-12-01 18:19:27.625 335 12476.95 95.55 54546.22 88888.00 2015-12-01 18:19:27.750 335 12477.02 95.53 54546.22 88888.00 2015-12-01 18:19:27.875 335 12477.00 95.53 54546.22 88888.00 2015-12-01 18:19:28.000 335 12476.98 95.53 54546.22 88888.00 2015-12-01 18:19:28.125 335 12477.02 95.55 54546.28 88888.00 2015-12-01 18:19:28.250 335 12477.00 95.58 54546.30 88888.00 2015-12-01 18:19:28.375 335 12476.95 95.60 54546.28 88888.00 2015-12-01 18:19:28.500 335 12476.88 95.58 54546.25 88888.00 2015-12-01 18:19:28.625 335 12476.92 95.58 54546.22 88888.00 2015-12-01 18:19:28.750 335 12477.00 95.55 54546.22 88888.00 2015-12-01 18:19:28.875 335 12477.10 95.53 54546.22 88888.00 2015-12-01 18:19:29.000 335 12477.08 95.50 54546.25 88888.00 2015-12-01 18:19:29.125 335 12477.00 95.53 54546.25 88888.00 2015-12-01 18:19:29.250 335 12476.98 95.53 54546.25 88888.00 2015-12-01 18:19:29.375 335 12477.00 95.53 54546.22 88888.00 2015-12-01 18:19:29.500 335 12476.95 95.53 54546.25 88888.00 2015-12-01 18:19:29.625 335 12476.90 95.53 54546.22 88888.00 2015-12-01 18:19:29.750 335 12476.85 95.50 54546.22 88888.00 2015-12-01 18:19:29.875 335 12476.92 95.53 54546.25 88888.00 2015-12-01 18:19:30.000 335 12476.95 95.50 54546.25 88888.00 2015-12-01 18:19:30.125 335 12476.92 95.47 54546.28 88888.00 2015-12-01 18:19:30.250 335 12476.90 95.50 54546.25 88888.00 2015-12-01 18:19:30.375 335 12476.95 95.53 54546.28 88888.00 2015-12-01 18:19:30.500 335 12476.92 95.55 54546.28 88888.00 2015-12-01 18:19:30.625 335 12476.88 95.53 54546.25 88888.00 2015-12-01 18:19:30.750 335 12476.92 95.53 54546.25 88888.00 2015-12-01 18:19:30.875 335 12476.88 95.53 54546.22 88888.00 2015-12-01 18:19:31.000 335 12476.83 95.50 54546.25 88888.00 2015-12-01 18:19:31.125 335 12476.80 95.53 54546.25 88888.00 2015-12-01 18:19:31.250 335 12476.83 95.50 54546.25 88888.00 2015-12-01 18:19:31.375 335 12476.92 95.55 54546.25 88888.00 2015-12-01 18:19:31.500 335 12476.95 95.55 54546.22 88888.00 2015-12-01 18:19:31.625 335 12476.95 95.55 54546.20 88888.00 2015-12-01 18:19:31.750 335 12476.95 95.53 54546.18 88888.00 2015-12-01 18:19:31.875 335 12476.98 95.55 54546.20 88888.00 2015-12-01 18:19:32.000 335 12476.98 95.53 54546.20 88888.00 2015-12-01 18:19:32.125 335 12476.95 95.53 54546.22 88888.00 2015-12-01 18:19:32.250 335 12476.95 95.50 54546.25 88888.00 2015-12-01 18:19:32.375 335 12476.98 95.53 54546.25 88888.00 2015-12-01 18:19:32.500 335 12476.95 95.58 54546.30 88888.00 2015-12-01 18:19:32.625 335 12476.95 95.58 54546.28 88888.00 2015-12-01 18:19:32.750 335 12476.98 95.55 54546.28 88888.00 2015-12-01 18:19:32.875 335 12476.95 95.55 54546.25 88888.00 2015-12-01 18:19:33.000 335 12476.98 95.53 54546.22 88888.00 2015-12-01 18:19:33.125 335 12477.00 95.55 54546.25 88888.00 2015-12-01 18:19:33.250 335 12476.92 95.55 54546.25 88888.00 2015-12-01 18:19:33.375 335 12476.95 95.58 54546.28 88888.00 2015-12-01 18:19:33.500 335 12477.00 95.58 54546.28 88888.00 2015-12-01 18:19:33.625 335 12477.00 95.60 54546.28 88888.00 2015-12-01 18:19:33.750 335 12477.02 95.62 54546.25 88888.00 2015-12-01 18:19:33.875 335 12476.98 95.65 54546.25 88888.00 2015-12-01 18:19:34.000 335 12476.90 95.65 54546.28 88888.00 2015-12-01 18:19:34.125 335 12476.90 95.62 54546.30 88888.00 2015-12-01 18:19:34.250 335 12476.90 95.62 54546.30 88888.00 2015-12-01 18:19:34.375 335 12476.98 95.67 54546.30 88888.00 2015-12-01 18:19:34.500 335 12476.92 95.65 54546.30 88888.00 2015-12-01 18:19:34.625 335 12476.88 95.65 54546.30 88888.00 2015-12-01 18:19:34.750 335 12476.88 95.70 54546.28 88888.00 2015-12-01 18:19:34.875 335 12476.88 95.67 54546.28 88888.00 2015-12-01 18:19:35.000 335 12476.88 95.67 54546.28 88888.00 2015-12-01 18:19:35.125 335 12476.88 95.72 54546.28 88888.00 2015-12-01 18:19:35.250 335 12476.88 95.70 54546.30 88888.00 2015-12-01 18:19:35.375 335 12476.90 95.70 54546.30 88888.00 2015-12-01 18:19:35.500 335 12476.88 95.72 54546.32 88888.00 2015-12-01 18:19:35.625 335 12476.80 95.72 54546.30 88888.00 2015-12-01 18:19:35.750 335 12476.80 95.78 54546.28 88888.00 2015-12-01 18:19:35.875 335 12476.85 95.78 54546.30 88888.00 2015-12-01 18:19:36.000 335 12476.85 95.75 54546.30 88888.00 2015-12-01 18:19:36.125 335 12476.85 95.70 54546.30 88888.00 2015-12-01 18:19:36.250 335 12476.92 95.70 54546.32 88888.00 2015-12-01 18:19:36.375 335 12477.00 95.70 54546.32 88888.00 2015-12-01 18:19:36.500 335 12476.95 95.70 54546.32 88888.00 2015-12-01 18:19:36.625 335 12476.95 95.70 54546.30 88888.00 2015-12-01 18:19:36.750 335 12476.92 95.72 54546.30 88888.00 2015-12-01 18:19:36.875 335 12476.90 95.70 54546.32 88888.00 2015-12-01 18:19:37.000 335 12476.98 95.67 54546.30 88888.00 2015-12-01 18:19:37.125 335 12476.95 95.67 54546.32 88888.00 2015-12-01 18:19:37.250 335 12476.88 95.70 54546.32 88888.00 2015-12-01 18:19:37.375 335 12476.85 95.72 54546.32 88888.00 2015-12-01 18:19:37.500 335 12476.88 95.72 54546.32 88888.00 2015-12-01 18:19:37.625 335 12476.95 95.72 54546.32 88888.00 2015-12-01 18:19:37.750 335 12476.92 95.75 54546.30 88888.00 2015-12-01 18:19:37.875 335 12476.88 95.75 54546.32 88888.00 2015-12-01 18:19:38.000 335 12476.83 95.72 54546.32 88888.00 2015-12-01 18:19:38.125 335 12476.83 95.75 54546.35 88888.00 2015-12-01 18:19:38.250 335 12476.88 95.75 54546.35 88888.00 2015-12-01 18:19:38.375 335 12476.88 95.78 54546.35 88888.00 2015-12-01 18:19:38.500 335 12476.85 95.78 54546.38 88888.00 2015-12-01 18:19:38.625 335 12476.85 95.72 54546.38 88888.00 2015-12-01 18:19:38.750 335 12476.88 95.72 54546.38 88888.00 2015-12-01 18:19:38.875 335 12476.90 95.75 54546.38 88888.00 2015-12-01 18:19:39.000 335 12476.92 95.72 54546.38 88888.00 2015-12-01 18:19:39.125 335 12476.95 95.78 54546.38 88888.00 2015-12-01 18:19:39.250 335 12476.95 95.75 54546.38 88888.00 2015-12-01 18:19:39.375 335 12476.95 95.78 54546.40 88888.00 2015-12-01 18:19:39.500 335 12476.85 95.78 54546.38 88888.00 2015-12-01 18:19:39.625 335 12476.88 95.83 54546.38 88888.00 2015-12-01 18:19:39.750 335 12476.92 95.85 54546.35 88888.00 2015-12-01 18:19:39.875 335 12476.90 95.83 54546.38 88888.00 2015-12-01 18:19:40.000 335 12476.88 95.80 54546.35 88888.00 2015-12-01 18:19:40.125 335 12476.90 95.83 54546.40 88888.00 2015-12-01 18:19:40.250 335 12476.90 95.80 54546.38 88888.00 2015-12-01 18:19:40.375 335 12476.92 95.80 54546.40 88888.00 2015-12-01 18:19:40.500 335 12476.98 95.78 54546.38 88888.00 2015-12-01 18:19:40.625 335 12476.95 95.78 54546.40 88888.00 2015-12-01 18:19:40.750 335 12476.98 95.80 54546.38 88888.00 2015-12-01 18:19:40.875 335 12477.00 95.83 54546.40 88888.00 2015-12-01 18:19:41.000 335 12476.98 95.85 54546.40 88888.00 2015-12-01 18:19:41.125 335 12476.95 95.83 54546.40 88888.00 2015-12-01 18:19:41.250 335 12476.88 95.83 54546.40 88888.00 2015-12-01 18:19:41.375 335 12476.90 95.85 54546.45 88888.00 2015-12-01 18:19:41.500 335 12476.95 95.85 54546.45 88888.00 2015-12-01 18:19:41.625 335 12476.90 95.88 54546.43 88888.00 2015-12-01 18:19:41.750 335 12476.90 95.88 54546.43 88888.00 2015-12-01 18:19:41.875 335 12476.90 95.85 54546.43 88888.00 2015-12-01 18:19:42.000 335 12476.90 95.83 54546.43 88888.00 2015-12-01 18:19:42.125 335 12476.92 95.85 54546.45 88888.00 2015-12-01 18:19:42.250 335 12476.92 95.88 54546.45 88888.00 2015-12-01 18:19:42.375 335 12476.95 95.88 54546.43 88888.00 2015-12-01 18:19:42.500 335 12476.95 95.90 54546.43 88888.00 2015-12-01 18:19:42.625 335 12476.95 95.85 54546.43 88888.00 2015-12-01 18:19:42.750 335 12476.98 95.85 54546.45 88888.00 2015-12-01 18:19:42.875 335 12477.00 95.88 54546.45 88888.00 2015-12-01 18:19:43.000 335 12477.02 95.88 54546.43 88888.00 2015-12-01 18:19:43.125 335 12477.05 95.88 54546.45 88888.00 2015-12-01 18:19:43.250 335 12477.02 95.85 54546.45 88888.00 2015-12-01 18:19:43.375 335 12477.12 95.88 54546.45 88888.00 2015-12-01 18:19:43.500 335 12477.12 95.88 54546.45 88888.00 2015-12-01 18:19:43.625 335 12477.05 95.85 54546.47 88888.00 2015-12-01 18:19:43.750 335 12477.05 95.85 54546.47 88888.00 2015-12-01 18:19:43.875 335 12477.12 95.88 54546.45 88888.00 2015-12-01 18:19:44.000 335 12477.15 95.88 54546.45 88888.00 2015-12-01 18:19:44.125 335 12477.17 95.90 54546.47 88888.00 2015-12-01 18:19:44.250 335 12477.10 95.90 54546.45 88888.00 2015-12-01 18:19:44.375 335 12477.02 95.90 54546.47 88888.00 2015-12-01 18:19:44.500 335 12477.05 95.88 54546.47 88888.00 2015-12-01 18:19:44.625 335 12477.08 95.88 54546.47 88888.00 2015-12-01 18:19:44.750 335 12477.08 95.90 54546.47 88888.00 2015-12-01 18:19:44.875 335 12477.10 95.90 54546.47 88888.00 2015-12-01 18:19:45.000 335 12477.15 95.88 54546.45 88888.00 2015-12-01 18:19:45.125 335 12477.17 95.88 54546.47 88888.00 2015-12-01 18:19:45.250 335 12477.17 95.90 54546.45 88888.00 2015-12-01 18:19:45.375 335 12477.20 95.90 54546.45 88888.00 2015-12-01 18:19:45.500 335 12477.25 95.90 54546.45 88888.00 2015-12-01 18:19:45.625 335 12477.25 95.88 54546.45 88888.00 2015-12-01 18:19:45.750 335 12477.23 95.85 54546.47 88888.00 2015-12-01 18:19:45.875 335 12477.17 95.90 54546.45 88888.00 2015-12-01 18:19:46.000 335 12477.15 95.92 54546.43 88888.00 2015-12-01 18:19:46.125 335 12477.20 95.92 54546.50 88888.00 2015-12-01 18:19:46.250 335 12477.20 95.92 54546.50 88888.00 2015-12-01 18:19:46.375 335 12477.17 95.92 54546.53 88888.00 2015-12-01 18:19:46.500 335 12477.15 95.90 54546.50 88888.00 2015-12-01 18:19:46.625 335 12477.17 95.92 54546.50 88888.00 2015-12-01 18:19:46.750 335 12477.17 95.92 54546.50 88888.00 2015-12-01 18:19:46.875 335 12477.20 95.95 54546.53 88888.00 2015-12-01 18:19:47.000 335 12477.15 95.97 54546.50 88888.00 2015-12-01 18:19:47.125 335 12477.15 95.97 54546.50 88888.00 2015-12-01 18:19:47.250 335 12477.15 95.95 54546.53 88888.00 2015-12-01 18:19:47.375 335 12477.20 95.97 54546.53 88888.00 2015-12-01 18:19:47.500 335 12477.25 96.03 54546.50 88888.00 2015-12-01 18:19:47.625 335 12477.27 96.00 54546.53 88888.00 2015-12-01 18:19:47.750 335 12477.27 96.03 54546.55 88888.00 2015-12-01 18:19:47.875 335 12477.30 96.05 54546.53 88888.00 2015-12-01 18:19:48.000 335 12477.27 96.03 54546.53 88888.00 2015-12-01 18:19:48.125 335 12477.27 96.05 54546.53 88888.00 2015-12-01 18:19:48.250 335 12477.23 96.10 54546.55 88888.00 2015-12-01 18:19:48.375 335 12477.27 96.10 54546.55 88888.00 2015-12-01 18:19:48.500 335 12477.27 96.10 54546.53 88888.00 2015-12-01 18:19:48.625 335 12477.25 96.15 54546.53 88888.00 2015-12-01 18:19:48.750 335 12477.15 96.15 54546.53 88888.00 2015-12-01 18:19:48.875 335 12477.15 96.17 54546.53 88888.00 2015-12-01 18:19:49.000 335 12477.20 96.20 54546.55 88888.00 2015-12-01 18:19:49.125 335 12477.23 96.20 54546.57 88888.00 2015-12-01 18:19:49.250 335 12477.20 96.17 54546.60 88888.00 2015-12-01 18:19:49.375 335 12477.23 96.15 54546.60 88888.00 2015-12-01 18:19:49.500 335 12477.17 96.15 54546.55 88888.00 2015-12-01 18:19:49.625 335 12477.15 96.17 54546.57 88888.00 2015-12-01 18:19:49.750 335 12477.08 96.17 54546.55 88888.00 2015-12-01 18:19:49.875 335 12477.05 96.15 54546.55 88888.00 2015-12-01 18:19:50.000 335 12477.02 96.12 54546.55 88888.00 2015-12-01 18:19:50.125 335 12477.00 96.12 54546.55 88888.00 2015-12-01 18:19:50.250 335 12477.00 96.12 54546.57 88888.00 2015-12-01 18:19:50.375 335 12476.98 96.15 54546.57 88888.00 2015-12-01 18:19:50.500 335 12477.00 96.15 54546.57 88888.00 2015-12-01 18:19:50.625 335 12477.00 96.15 54546.60 88888.00 2015-12-01 18:19:50.750 335 12477.05 96.10 54546.60 88888.00 2015-12-01 18:19:50.875 335 12477.00 96.12 54546.60 88888.00 2015-12-01 18:19:51.000 335 12477.05 96.15 54546.57 88888.00 2015-12-01 18:19:51.125 335 12477.05 96.15 54546.60 88888.00 2015-12-01 18:19:51.250 335 12477.00 96.12 54546.60 88888.00 2015-12-01 18:19:51.375 335 12477.00 96.12 54546.62 88888.00 2015-12-01 18:19:51.500 335 12477.00 96.12 54546.62 88888.00 2015-12-01 18:19:51.625 335 12477.02 96.12 54546.62 88888.00 2015-12-01 18:19:51.750 335 12477.12 96.12 54546.62 88888.00 2015-12-01 18:19:51.875 335 12477.10 96.12 54546.60 88888.00 2015-12-01 18:19:52.000 335 12477.00 96.08 54546.60 88888.00 2015-12-01 18:19:52.125 335 12477.00 96.08 54546.62 88888.00 2015-12-01 18:19:52.250 335 12477.02 96.05 54546.62 88888.00 2015-12-01 18:19:52.375 335 12477.08 96.08 54546.62 88888.00 2015-12-01 18:19:52.500 335 12477.08 96.10 54546.62 88888.00 2015-12-01 18:19:52.625 335 12477.05 96.10 54546.62 88888.00 2015-12-01 18:19:52.750 335 12477.00 96.08 54546.60 88888.00 2015-12-01 18:19:52.875 335 12476.98 96.08 54546.62 88888.00 2015-12-01 18:19:53.000 335 12476.95 96.08 54546.60 88888.00 2015-12-01 18:19:53.125 335 12476.98 96.10 54546.62 88888.00 2015-12-01 18:19:53.250 335 12476.98 96.08 54546.65 88888.00 2015-12-01 18:19:53.375 335 12477.05 96.08 54546.60 88888.00 2015-12-01 18:19:53.500 335 12477.12 96.05 54546.62 88888.00 2015-12-01 18:19:53.625 335 12477.17 96.05 54546.62 88888.00 2015-12-01 18:19:53.750 335 12477.10 96.05 54546.65 88888.00 2015-12-01 18:19:53.875 335 12477.10 96.03 54546.65 88888.00 2015-12-01 18:19:54.000 335 12477.12 95.97 54546.60 88888.00 2015-12-01 18:19:54.125 335 12477.12 96.00 54546.62 88888.00 2015-12-01 18:19:54.250 335 12477.05 96.00 54546.65 88888.00 2015-12-01 18:19:54.375 335 12477.05 96.00 54546.68 88888.00 2015-12-01 18:19:54.500 335 12477.08 96.03 54546.65 88888.00 2015-12-01 18:19:54.625 335 12477.15 96.00 54546.68 88888.00 2015-12-01 18:19:54.750 335 12477.10 95.97 54546.68 88888.00 2015-12-01 18:19:54.875 335 12477.08 96.00 54546.68 88888.00 2015-12-01 18:19:55.000 335 12477.08 96.03 54546.65 88888.00 2015-12-01 18:19:55.125 335 12477.08 96.03 54546.65 88888.00 2015-12-01 18:19:55.250 335 12477.08 96.03 54546.68 88888.00 2015-12-01 18:19:55.375 335 12477.12 95.97 54546.68 88888.00 2015-12-01 18:19:55.500 335 12477.05 95.97 54546.65 88888.00 2015-12-01 18:19:55.625 335 12477.05 96.00 54546.68 88888.00 2015-12-01 18:19:55.750 335 12477.15 96.00 54546.68 88888.00 2015-12-01 18:19:55.875 335 12477.20 96.00 54546.65 88888.00 2015-12-01 18:19:56.000 335 12477.15 95.95 54546.68 88888.00 2015-12-01 18:19:56.125 335 12477.05 95.97 54546.68 88888.00 2015-12-01 18:19:56.250 335 12477.00 95.97 54546.70 88888.00 2015-12-01 18:19:56.375 335 12477.08 95.97 54546.72 88888.00 2015-12-01 18:19:56.500 335 12477.17 95.92 54546.70 88888.00 2015-12-01 18:19:56.625 335 12477.20 95.92 54546.70 88888.00 2015-12-01 18:19:56.750 335 12477.10 95.88 54546.68 88888.00 2015-12-01 18:19:56.875 335 12477.10 95.88 54546.68 88888.00 2015-12-01 18:19:57.000 335 12477.12 95.85 54546.65 88888.00 2015-12-01 18:19:57.125 335 12477.12 95.83 54546.68 88888.00 2015-12-01 18:19:57.250 335 12477.12 95.83 54546.70 88888.00 2015-12-01 18:19:57.375 335 12477.23 95.85 54546.70 88888.00 2015-12-01 18:19:57.500 335 12477.27 95.83 54546.72 88888.00 2015-12-01 18:19:57.625 335 12477.25 95.83 54546.72 88888.00 2015-12-01 18:19:57.750 335 12477.20 95.80 54546.68 88888.00 2015-12-01 18:19:57.875 335 12477.15 95.78 54546.68 88888.00 2015-12-01 18:19:58.000 335 12477.17 95.72 54546.68 88888.00 2015-12-01 18:19:58.125 335 12477.17 95.72 54546.70 88888.00 2015-12-01 18:19:58.250 335 12477.15 95.75 54546.70 88888.00 2015-12-01 18:19:58.375 335 12477.15 95.78 54546.70 88888.00 2015-12-01 18:19:58.500 335 12477.12 95.75 54546.70 88888.00 2015-12-01 18:19:58.625 335 12477.12 95.75 54546.72 88888.00 2015-12-01 18:19:58.750 335 12477.17 95.70 54546.72 88888.00 2015-12-01 18:19:58.875 335 12477.23 95.67 54546.70 88888.00 2015-12-01 18:19:59.000 335 12477.20 95.70 54546.70 88888.00 2015-12-01 18:19:59.125 335 12477.08 95.70 54546.72 88888.00 2015-12-01 18:19:59.250 335 12477.02 95.70 54546.75 88888.00 2015-12-01 18:19:59.375 335 12477.17 95.70 54546.72 88888.00 2015-12-01 18:19:59.500 335 12477.23 95.70 54546.72 88888.00 2015-12-01 18:19:59.625 335 12477.23 95.65 54546.72 88888.00 2015-12-01 18:19:59.750 335 12477.25 95.65 54546.72 88888.00 2015-12-01 18:19:59.875 335 12477.23 95.67 54546.75 88888.00 2015-12-01 18:20:00.000 335 12477.20 95.67 54546.72 88888.00 2015-12-01 18:20:00.125 335 12477.17 95.70 54546.75 88888.00 2015-12-01 18:20:00.250 335 12477.20 95.67 54546.75 88888.00 2015-12-01 18:20:00.375 335 12477.30 95.67 54546.72 88888.00 2015-12-01 18:20:00.500 335 12477.30 95.70 54546.72 88888.00 2015-12-01 18:20:00.625 335 12477.27 95.67 54546.75 88888.00 2015-12-01 18:20:00.750 335 12477.25 95.67 54546.75 88888.00 2015-12-01 18:20:00.875 335 12477.20 95.67 54546.75 88888.00 2015-12-01 18:20:01.000 335 12477.20 95.67 54546.75 88888.00 2015-12-01 18:20:01.125 335 12477.17 95.65 54546.75 88888.00 2015-12-01 18:20:01.250 335 12477.15 95.62 54546.75 88888.00 2015-12-01 18:20:01.375 335 12477.20 95.65 54546.78 88888.00 2015-12-01 18:20:01.500 335 12477.25 95.65 54546.78 88888.00 2015-12-01 18:20:01.625 335 12477.23 95.60 54546.80 88888.00 2015-12-01 18:20:01.750 335 12477.15 95.58 54546.80 88888.00 2015-12-01 18:20:01.875 335 12477.17 95.58 54546.80 88888.00 2015-12-01 18:20:02.000 335 12477.17 95.58 54546.78 88888.00 2015-12-01 18:20:02.125 335 12477.15 95.58 54546.80 88888.00 2015-12-01 18:20:02.250 335 12477.12 95.55 54546.82 88888.00 2015-12-01 18:20:02.375 335 12477.12 95.55 54546.80 88888.00 2015-12-01 18:20:02.500 335 12477.12 95.55 54546.80 88888.00 2015-12-01 18:20:02.625 335 12477.12 95.55 54546.80 88888.00 2015-12-01 18:20:02.750 335 12477.15 95.53 54546.80 88888.00 2015-12-01 18:20:02.875 335 12477.10 95.50 54546.82 88888.00 2015-12-01 18:20:03.000 335 12477.05 95.50 54546.80 88888.00 2015-12-01 18:20:03.125 335 12477.08 95.47 54546.82 88888.00 2015-12-01 18:20:03.250 335 12477.08 95.42 54546.80 88888.00 2015-12-01 18:20:03.375 335 12477.12 95.45 54546.80 88888.00 2015-12-01 18:20:03.500 335 12477.08 95.45 54546.82 88888.00 2015-12-01 18:20:03.625 335 12477.10 95.45 54546.82 88888.00 2015-12-01 18:20:03.750 335 12477.15 95.45 54546.80 88888.00 2015-12-01 18:20:03.875 335 12477.20 95.45 54546.82 88888.00 2015-12-01 18:20:04.000 335 12477.15 95.45 54546.80 88888.00 2015-12-01 18:20:04.125 335 12477.10 95.45 54546.82 88888.00 2015-12-01 18:20:04.250 335 12477.08 95.42 54546.80 88888.00 2015-12-01 18:20:04.375 335 12477.10 95.42 54546.82 88888.00 2015-12-01 18:20:04.500 335 12477.15 95.47 54546.82 88888.00 2015-12-01 18:20:04.625 335 12477.23 95.45 54546.82 88888.00 2015-12-01 18:20:04.750 335 12477.25 95.45 54546.82 88888.00 2015-12-01 18:20:04.875 335 12477.23 95.40 54546.85 88888.00 2015-12-01 18:20:05.000 335 12477.20 95.40 54546.80 88888.00 2015-12-01 18:20:05.125 335 12477.25 95.38 54546.82 88888.00 2015-12-01 18:20:05.250 335 12477.20 95.35 54546.78 88888.00 2015-12-01 18:20:05.375 335 12477.27 95.35 54546.80 88888.00 2015-12-01 18:20:05.500 335 12477.30 95.38 54546.80 88888.00 2015-12-01 18:20:05.625 335 12477.30 95.40 54546.82 88888.00 2015-12-01 18:20:05.750 335 12477.33 95.38 54546.80 88888.00 2015-12-01 18:20:05.875 335 12477.27 95.40 54546.80 88888.00 2015-12-01 18:20:06.000 335 12477.23 95.38 54546.80 88888.00 2015-12-01 18:20:06.125 335 12477.20 95.38 54546.80 88888.00 2015-12-01 18:20:06.250 335 12477.23 95.35 54546.82 88888.00 2015-12-01 18:20:06.375 335 12477.20 95.35 54546.80 88888.00 2015-12-01 18:20:06.500 335 12477.12 95.38 54546.80 88888.00 2015-12-01 18:20:06.625 335 12477.17 95.40 54546.80 88888.00 2015-12-01 18:20:06.750 335 12477.23 95.35 54546.80 88888.00 2015-12-01 18:20:06.875 335 12477.23 95.33 54546.82 88888.00 2015-12-01 18:20:07.000 335 12477.27 95.35 54546.80 88888.00 2015-12-01 18:20:07.125 335 12477.23 95.38 54546.80 88888.00 2015-12-01 18:20:07.250 335 12477.17 95.38 54546.82 88888.00 2015-12-01 18:20:07.375 335 12477.15 95.35 54546.80 88888.00 2015-12-01 18:20:07.500 335 12477.17 95.38 54546.82 88888.00 2015-12-01 18:20:07.625 335 12477.25 95.40 54546.80 88888.00 2015-12-01 18:20:07.750 335 12477.25 95.38 54546.80 88888.00 2015-12-01 18:20:07.875 335 12477.20 95.40 54546.80 88888.00 2015-12-01 18:20:08.000 335 12477.12 95.42 54546.80 88888.00 2015-12-01 18:20:08.125 335 12477.12 95.42 54546.80 88888.00 2015-12-01 18:20:08.250 335 12477.12 95.42 54546.80 88888.00 2015-12-01 18:20:08.375 335 12477.17 95.42 54546.78 88888.00 2015-12-01 18:20:08.500 335 12477.20 95.45 54546.80 88888.00 2015-12-01 18:20:08.625 335 12477.20 95.42 54546.78 88888.00 2015-12-01 18:20:08.750 335 12477.17 95.45 54546.80 88888.00 2015-12-01 18:20:08.875 335 12477.15 95.45 54546.78 88888.00 2015-12-01 18:20:09.000 335 12477.17 95.45 54546.75 88888.00 2015-12-01 18:20:09.125 335 12477.20 95.45 54546.78 88888.00 2015-12-01 18:20:09.250 335 12477.15 95.42 54546.78 88888.00 2015-12-01 18:20:09.375 335 12477.17 95.40 54546.75 88888.00 2015-12-01 18:20:09.500 335 12477.23 95.40 54546.75 88888.00 2015-12-01 18:20:09.625 335 12477.23 95.40 54546.80 88888.00 2015-12-01 18:20:09.750 335 12477.20 95.38 54546.80 88888.00 2015-12-01 18:20:09.875 335 12477.25 95.33 54546.80 88888.00 2015-12-01 18:20:10.000 335 12477.27 95.33 54546.78 88888.00 2015-12-01 18:20:10.125 335 12477.25 95.30 54546.78 88888.00 2015-12-01 18:20:10.250 335 12477.20 95.30 54546.80 88888.00 2015-12-01 18:20:10.375 335 12477.15 95.30 54546.78 88888.00 2015-12-01 18:20:10.500 335 12477.12 95.28 54546.78 88888.00 2015-12-01 18:20:10.625 335 12477.12 95.28 54546.80 88888.00 2015-12-01 18:20:10.750 335 12477.17 95.28 54546.80 88888.00 2015-12-01 18:20:10.875 335 12477.17 95.28 54546.80 88888.00 2015-12-01 18:20:11.000 335 12477.17 95.28 54546.78 88888.00 2015-12-01 18:20:11.125 335 12477.23 95.28 54546.82 88888.00 2015-12-01 18:20:11.250 335 12477.17 95.28 54546.85 88888.00 2015-12-01 18:20:11.375 335 12477.15 95.28 54546.80 88888.00 2015-12-01 18:20:11.500 335 12477.12 95.25 54546.80 88888.00 2015-12-01 18:20:11.625 335 12477.12 95.25 54546.80 88888.00 2015-12-01 18:20:11.750 335 12477.10 95.28 54546.82 88888.00 2015-12-01 18:20:11.875 335 12477.12 95.25 54546.85 88888.00 2015-12-01 18:20:12.000 335 12477.20 95.25 54546.85 88888.00 2015-12-01 18:20:12.125 335 12477.20 95.25 54546.82 88888.00 2015-12-01 18:20:12.250 335 12477.15 95.28 54546.85 88888.00 2015-12-01 18:20:12.375 335 12477.17 95.28 54546.85 88888.00 2015-12-01 18:20:12.500 335 12477.17 95.22 54546.82 88888.00 2015-12-01 18:20:12.625 335 12477.17 95.20 54546.85 88888.00 2015-12-01 18:20:12.750 335 12477.15 95.22 54546.82 88888.00 2015-12-01 18:20:12.875 335 12477.15 95.20 54546.82 88888.00 2015-12-01 18:20:13.000 335 12477.23 95.22 54546.82 88888.00 2015-12-01 18:20:13.125 335 12477.15 95.25 54546.85 88888.00 2015-12-01 18:20:13.250 335 12477.10 95.22 54546.88 88888.00 2015-12-01 18:20:13.375 335 12477.20 95.22 54546.85 88888.00 2015-12-01 18:20:13.500 335 12477.25 95.22 54546.85 88888.00 2015-12-01 18:20:13.625 335 12477.23 95.20 54546.85 88888.00 2015-12-01 18:20:13.750 335 12477.20 95.22 54546.85 88888.00 2015-12-01 18:20:13.875 335 12477.17 95.22 54546.85 88888.00 2015-12-01 18:20:14.000 335 12477.10 95.20 54546.85 88888.00 2015-12-01 18:20:14.125 335 12477.12 95.20 54546.85 88888.00 2015-12-01 18:20:14.250 335 12477.17 95.22 54546.85 88888.00 2015-12-01 18:20:14.375 335 12477.23 95.22 54546.88 88888.00 2015-12-01 18:20:14.500 335 12477.23 95.20 54546.85 88888.00 2015-12-01 18:20:14.625 335 12477.17 95.17 54546.85 88888.00 2015-12-01 18:20:14.750 335 12477.05 95.15 54546.85 88888.00 2015-12-01 18:20:14.875 335 12477.08 95.15 54546.88 88888.00 2015-12-01 18:20:15.000 335 12477.12 95.12 54546.88 88888.00 2015-12-01 18:20:15.125 335 12477.15 95.15 54546.88 88888.00 2015-12-01 18:20:15.250 335 12477.10 95.15 54546.88 88888.00 2015-12-01 18:20:15.375 335 12477.12 95.15 54546.88 88888.00 2015-12-01 18:20:15.500 335 12477.10 95.12 54546.85 88888.00 2015-12-01 18:20:15.625 335 12477.10 95.12 54546.88 88888.00 2015-12-01 18:20:15.750 335 12477.08 95.15 54546.85 88888.00 2015-12-01 18:20:15.875 335 12477.05 95.12 54546.82 88888.00 2015-12-01 18:20:16.000 335 12477.08 95.12 54546.82 88888.00 2015-12-01 18:20:16.125 335 12477.15 95.12 54546.85 88888.00 2015-12-01 18:20:16.250 335 12477.10 95.12 54546.82 88888.00 2015-12-01 18:20:16.375 335 12477.15 95.15 54546.85 88888.00 2015-12-01 18:20:16.500 335 12477.12 95.15 54546.90 88888.00 2015-12-01 18:20:16.625 335 12477.12 95.15 54546.88 88888.00 2015-12-01 18:20:16.750 335 12477.15 95.12 54546.85 88888.00 2015-12-01 18:20:16.875 335 12477.15 95.10 54546.90 88888.00 2015-12-01 18:20:17.000 335 12477.10 95.12 54546.93 88888.00 2015-12-01 18:20:17.125 335 12477.08 95.12 54546.93 88888.00 2015-12-01 18:20:17.250 335 12477.10 95.12 54546.90 88888.00 2015-12-01 18:20:17.375 335 12477.15 95.12 54546.88 88888.00 2015-12-01 18:20:17.500 335 12477.17 95.15 54546.88 88888.00 2015-12-01 18:20:17.625 335 12477.12 95.15 54546.88 88888.00 2015-12-01 18:20:17.750 335 12477.10 95.15 54546.90 88888.00 2015-12-01 18:20:17.875 335 12477.12 95.15 54546.88 88888.00 2015-12-01 18:20:18.000 335 12477.20 95.15 54546.85 88888.00 2015-12-01 18:20:18.125 335 12477.17 95.15 54546.85 88888.00 2015-12-01 18:20:18.250 335 12477.10 95.12 54546.85 88888.00 2015-12-01 18:20:18.375 335 12477.10 95.12 54546.85 88888.00 2015-12-01 18:20:18.500 335 12477.02 95.15 54546.90 88888.00 2015-12-01 18:20:18.625 335 12477.05 95.15 54546.90 88888.00 2015-12-01 18:20:18.750 335 12477.10 95.15 54546.93 88888.00 2015-12-01 18:20:18.875 335 12477.10 95.15 54546.88 88888.00 2015-12-01 18:20:19.000 335 12477.02 95.12 54546.88 88888.00 2015-12-01 18:20:19.125 335 12477.02 95.12 54546.88 88888.00 2015-12-01 18:20:19.250 335 12477.00 95.15 54546.93 88888.00 2015-12-01 18:20:19.375 335 12477.05 95.15 54546.93 88888.00 2015-12-01 18:20:19.500 335 12477.10 95.15 54546.90 88888.00 2015-12-01 18:20:19.625 335 12477.08 95.12 54546.85 88888.00 2015-12-01 18:20:19.750 335 12477.10 95.12 54546.90 88888.00 2015-12-01 18:20:19.875 335 12477.15 95.12 54546.88 88888.00 2015-12-01 18:20:20.000 335 12477.08 95.12 54546.85 88888.00 2015-12-01 18:20:20.125 335 12477.02 95.10 54546.88 88888.00 2015-12-01 18:20:20.250 335 12477.00 95.15 54546.93 88888.00 2015-12-01 18:20:20.375 335 12477.02 95.15 54546.95 88888.00 2015-12-01 18:20:20.500 335 12477.05 95.12 54546.90 88888.00 2015-12-01 18:20:20.625 335 12477.08 95.12 54546.93 88888.00 2015-12-01 18:20:20.750 335 12477.00 95.12 54546.90 88888.00 2015-12-01 18:20:20.875 335 12476.90 95.12 54546.90 88888.00 2015-12-01 18:20:21.000 335 12476.90 95.15 54546.88 88888.00 2015-12-01 18:20:21.125 335 12476.98 95.17 54546.88 88888.00 2015-12-01 18:20:21.250 335 12477.02 95.12 54546.88 88888.00 2015-12-01 18:20:21.375 335 12477.08 95.12 54546.90 88888.00 2015-12-01 18:20:21.500 335 12477.08 95.15 54546.90 88888.00 2015-12-01 18:20:21.625 335 12477.05 95.15 54546.93 88888.00 2015-12-01 18:20:21.750 335 12476.98 95.12 54546.88 88888.00 2015-12-01 18:20:21.875 335 12476.95 95.10 54546.90 88888.00 2015-12-01 18:20:22.000 335 12476.98 95.10 54546.88 88888.00 2015-12-01 18:20:22.125 335 12477.02 95.10 54546.90 88888.00 2015-12-01 18:20:22.250 335 12477.00 95.12 54546.90 88888.00 2015-12-01 18:20:22.375 335 12476.98 95.12 54546.88 88888.00 2015-12-01 18:20:22.500 335 12476.95 95.10 54546.85 88888.00 2015-12-01 18:20:22.625 335 12476.95 95.10 54546.88 88888.00 2015-12-01 18:20:22.750 335 12476.92 95.12 54546.90 88888.00 2015-12-01 18:20:22.875 335 12476.95 95.12 54546.90 88888.00 2015-12-01 18:20:23.000 335 12477.00 95.10 54546.90 88888.00 2015-12-01 18:20:23.125 335 12477.02 95.10 54546.90 88888.00 2015-12-01 18:20:23.250 335 12476.98 95.08 54546.93 88888.00 2015-12-01 18:20:23.375 335 12476.90 95.10 54546.93 88888.00 2015-12-01 18:20:23.500 335 12476.85 95.10 54546.90 88888.00 2015-12-01 18:20:23.625 335 12476.83 95.10 54546.90 88888.00 2015-12-01 18:20:23.750 335 12476.90 95.12 54546.88 88888.00 2015-12-01 18:20:23.875 335 12476.90 95.15 54546.90 88888.00 2015-12-01 18:20:24.000 335 12476.88 95.15 54546.93 88888.00 2015-12-01 18:20:24.125 335 12476.83 95.15 54546.93 88888.00 2015-12-01 18:20:24.250 335 12476.80 95.12 54546.93 88888.00 2015-12-01 18:20:24.375 335 12476.83 95.12 54546.93 88888.00 2015-12-01 18:20:24.500 335 12476.83 95.12 54546.93 88888.00 2015-12-01 18:20:24.625 335 12476.83 95.10 54546.93 88888.00 2015-12-01 18:20:24.750 335 12476.83 95.12 54546.93 88888.00 2015-12-01 18:20:24.875 335 12476.83 95.10 54546.90 88888.00 2015-12-01 18:20:25.000 335 12476.85 95.12 54546.93 88888.00 2015-12-01 18:20:25.125 335 12476.80 95.15 54546.95 88888.00 2015-12-01 18:20:25.250 335 12476.75 95.12 54546.95 88888.00 2015-12-01 18:20:25.375 335 12476.80 95.15 54546.93 88888.00 2015-12-01 18:20:25.500 335 12476.85 95.15 54546.95 88888.00 2015-12-01 18:20:25.625 335 12476.85 95.12 54546.93 88888.00 2015-12-01 18:20:25.750 335 12476.83 95.12 54546.95 88888.00 2015-12-01 18:20:25.875 335 12476.85 95.10 54546.93 88888.00 2015-12-01 18:20:26.000 335 12476.85 95.10 54546.90 88888.00 2015-12-01 18:20:26.125 335 12476.83 95.10 54546.93 88888.00 2015-12-01 18:20:26.250 335 12476.80 95.12 54546.97 88888.00 2015-12-01 18:20:26.375 335 12476.80 95.12 54546.97 88888.00 2015-12-01 18:20:26.500 335 12476.77 95.12 54546.97 88888.00 2015-12-01 18:20:26.625 335 12476.80 95.10 54547.03 88888.00 2015-12-01 18:20:26.750 335 12476.85 95.10 54546.97 88888.00 2015-12-01 18:20:26.875 335 12476.83 95.12 54546.97 88888.00 2015-12-01 18:20:27.000 335 12476.80 95.12 54546.95 88888.00 2015-12-01 18:20:27.125 335 12476.80 95.10 54546.95 88888.00 2015-12-01 18:20:27.250 335 12476.77 95.08 54546.95 88888.00 2015-12-01 18:20:27.375 335 12476.75 95.10 54546.95 88888.00 2015-12-01 18:20:27.500 335 12476.73 95.10 54546.93 88888.00 2015-12-01 18:20:27.625 335 12476.73 95.10 54546.93 88888.00 2015-12-01 18:20:27.750 335 12476.75 95.10 54546.93 88888.00 2015-12-01 18:20:27.875 335 12476.75 95.08 54546.95 88888.00 2015-12-01 18:20:28.000 335 12476.77 95.10 54546.97 88888.00 2015-12-01 18:20:28.125 335 12476.77 95.10 54546.95 88888.00 2015-12-01 18:20:28.250 335 12476.75 95.05 54547.00 88888.00 2015-12-01 18:20:28.375 335 12476.77 95.08 54547.00 88888.00 2015-12-01 18:20:28.500 335 12476.73 95.05 54546.97 88888.00 2015-12-01 18:20:28.625 335 12476.75 95.03 54546.97 88888.00 2015-12-01 18:20:28.750 335 12476.80 95.05 54547.00 88888.00 2015-12-01 18:20:28.875 335 12476.75 95.00 54547.00 88888.00 2015-12-01 18:20:29.000 335 12476.73 94.97 54547.00 88888.00 2015-12-01 18:20:29.125 335 12476.65 94.97 54547.00 88888.00 2015-12-01 18:20:29.250 335 12476.60 94.97 54547.03 88888.00 2015-12-01 18:20:29.375 335 12476.62 94.97 54547.03 88888.00 2015-12-01 18:20:29.500 335 12476.67 94.97 54547.05 88888.00 2015-12-01 18:20:29.625 335 12476.77 94.97 54547.05 88888.00 2015-12-01 18:20:29.750 335 12476.80 94.97 54547.05 88888.00 2015-12-01 18:20:29.875 335 12476.70 94.95 54547.05 88888.00 2015-12-01 18:20:30.000 335 12476.65 94.97 54547.05 88888.00 2015-12-01 18:20:30.125 335 12476.58 94.95 54547.07 88888.00 2015-12-01 18:20:30.250 335 12476.55 94.90 54547.05 88888.00 2015-12-01 18:20:30.375 335 12476.55 94.92 54547.05 88888.00 2015-12-01 18:20:30.500 335 12476.55 94.92 54547.05 88888.00 2015-12-01 18:20:30.625 335 12476.48 94.92 54547.05 88888.00 2015-12-01 18:20:30.750 335 12476.42 94.92 54547.05 88888.00 2015-12-01 18:20:30.875 335 12476.55 94.92 54547.05 88888.00 2015-12-01 18:20:31.000 335 12476.67 94.92 54547.05 88888.00 2015-12-01 18:20:31.125 335 12476.65 94.88 54547.05 88888.00 2015-12-01 18:20:31.250 335 12476.62 94.85 54547.07 88888.00 2015-12-01 18:20:31.375 335 12476.65 94.88 54547.05 88888.00 2015-12-01 18:20:31.500 335 12476.60 94.88 54547.05 88888.00 2015-12-01 18:20:31.625 335 12476.55 94.85 54547.10 88888.00 2015-12-01 18:20:31.750 335 12476.52 94.85 54547.10 88888.00 2015-12-01 18:20:31.875 335 12476.52 94.88 54547.07 88888.00 2015-12-01 18:20:32.000 335 12476.52 94.85 54547.07 88888.00 2015-12-01 18:20:32.125 335 12476.62 94.88 54547.07 88888.00 2015-12-01 18:20:32.250 335 12476.58 94.88 54547.10 88888.00 2015-12-01 18:20:32.375 335 12476.60 94.88 54547.05 88888.00 2015-12-01 18:20:32.500 335 12476.55 94.88 54547.07 88888.00 2015-12-01 18:20:32.625 335 12476.58 94.85 54547.05 88888.00 2015-12-01 18:20:32.750 335 12476.58 94.88 54547.07 88888.00 2015-12-01 18:20:32.875 335 12476.50 94.88 54547.05 88888.00 2015-12-01 18:20:33.000 335 12476.50 94.90 54547.07 88888.00 2015-12-01 18:20:33.125 335 12476.60 94.90 54547.07 88888.00 2015-12-01 18:20:33.250 335 12476.60 94.90 54547.07 88888.00 2015-12-01 18:20:33.375 335 12476.62 94.88 54547.07 88888.00 2015-12-01 18:20:33.500 335 12476.58 94.85 54547.07 88888.00 2015-12-01 18:20:33.625 335 12476.52 94.88 54547.10 88888.00 2015-12-01 18:20:33.750 335 12476.48 94.90 54547.07 88888.00 2015-12-01 18:20:33.875 335 12476.52 94.90 54547.07 88888.00 2015-12-01 18:20:34.000 335 12476.48 94.88 54547.05 88888.00 2015-12-01 18:20:34.125 335 12476.45 94.88 54547.05 88888.00 2015-12-01 18:20:34.250 335 12476.48 94.90 54547.07 88888.00 2015-12-01 18:20:34.375 335 12476.45 94.92 54547.05 88888.00 2015-12-01 18:20:34.500 335 12476.42 94.90 54547.07 88888.00 2015-12-01 18:20:34.625 335 12476.45 94.92 54547.07 88888.00 2015-12-01 18:20:34.750 335 12476.50 94.97 54547.07 88888.00 2015-12-01 18:20:34.875 335 12476.50 94.97 54547.07 88888.00 2015-12-01 18:20:35.000 335 12476.52 94.97 54547.07 88888.00 2015-12-01 18:20:35.125 335 12476.50 94.97 54547.10 88888.00 2015-12-01 18:20:35.250 335 12476.42 94.92 54547.12 88888.00 2015-12-01 18:20:35.375 335 12476.45 94.97 54547.12 88888.00 2015-12-01 18:20:35.500 335 12476.48 94.97 54547.10 88888.00 2015-12-01 18:20:35.625 335 12476.45 94.95 54547.10 88888.00 2015-12-01 18:20:35.750 335 12476.45 94.90 54547.12 88888.00 2015-12-01 18:20:35.875 335 12476.48 94.90 54547.12 88888.00 2015-12-01 18:20:36.000 335 12476.50 94.90 54547.10 88888.00 2015-12-01 18:20:36.125 335 12476.48 94.88 54547.10 88888.00 2015-12-01 18:20:36.250 335 12476.40 94.83 54547.12 88888.00 2015-12-01 18:20:36.375 335 12476.35 94.83 54547.10 88888.00 2015-12-01 18:20:36.500 335 12476.30 94.83 54547.12 88888.00 2015-12-01 18:20:36.625 335 12476.33 94.83 54547.12 88888.00 2015-12-01 18:20:36.750 335 12476.40 94.80 54547.12 88888.00 2015-12-01 18:20:36.875 335 12476.40 94.80 54547.15 88888.00 2015-12-01 18:20:37.000 335 12476.45 94.80 54547.15 88888.00 2015-12-01 18:20:37.125 335 12476.35 94.80 54547.15 88888.00 2015-12-01 18:20:37.250 335 12476.33 94.80 54547.18 88888.00 2015-12-01 18:20:37.375 335 12476.33 94.80 54547.18 88888.00 2015-12-01 18:20:37.500 335 12476.30 94.83 54547.18 88888.00 2015-12-01 18:20:37.625 335 12476.30 94.83 54547.15 88888.00 2015-12-01 18:20:37.750 335 12476.35 94.80 54547.18 88888.00 2015-12-01 18:20:37.875 335 12476.38 94.80 54547.18 88888.00 2015-12-01 18:20:38.000 335 12476.40 94.83 54547.18 88888.00 2015-12-01 18:20:38.125 335 12476.40 94.83 54547.18 88888.00 2015-12-01 18:20:38.250 335 12476.38 94.83 54547.18 88888.00 2015-12-01 18:20:38.375 335 12476.35 94.83 54547.18 88888.00 2015-12-01 18:20:38.500 335 12476.38 94.83 54547.15 88888.00 2015-12-01 18:20:38.625 335 12476.42 94.80 54547.15 88888.00 2015-12-01 18:20:38.750 335 12476.40 94.75 54547.15 88888.00 2015-12-01 18:20:38.875 335 12476.42 94.78 54547.15 88888.00 2015-12-01 18:20:39.000 335 12476.38 94.80 54547.15 88888.00 2015-12-01 18:20:39.125 335 12476.35 94.83 54547.15 88888.00 2015-12-01 18:20:39.250 335 12476.38 94.83 54547.18 88888.00 2015-12-01 18:20:39.375 335 12476.45 94.83 54547.18 88888.00 2015-12-01 18:20:39.500 335 12476.38 94.83 54547.18 88888.00 2015-12-01 18:20:39.625 335 12476.33 94.83 54547.20 88888.00 2015-12-01 18:20:39.750 335 12476.30 94.80 54547.18 88888.00 2015-12-01 18:20:39.875 335 12476.27 94.80 54547.18 88888.00 2015-12-01 18:20:40.000 335 12476.27 94.80 54547.15 88888.00 2015-12-01 18:20:40.125 335 12476.25 94.80 54547.15 88888.00 2015-12-01 18:20:40.250 335 12476.17 94.83 54547.15 88888.00 2015-12-01 18:20:40.375 335 12476.20 94.80 54547.15 88888.00 2015-12-01 18:20:40.500 335 12476.20 94.83 54547.18 88888.00 2015-12-01 18:20:40.625 335 12476.17 94.80 54547.18 88888.00 2015-12-01 18:20:40.750 335 12476.12 94.78 54547.18 88888.00 2015-12-01 18:20:40.875 335 12476.10 94.72 54547.18 88888.00 2015-12-01 18:20:41.000 335 12476.10 94.75 54547.18 88888.00 2015-12-01 18:20:41.125 335 12476.08 94.75 54547.18 88888.00 2015-12-01 18:20:41.250 335 12476.10 94.75 54547.18 88888.00 2015-12-01 18:20:41.375 335 12476.17 94.75 54547.20 88888.00 2015-12-01 18:20:41.500 335 12476.12 94.75 54547.20 88888.00 2015-12-01 18:20:41.625 335 12476.15 94.75 54547.18 88888.00 2015-12-01 18:20:41.750 335 12476.12 94.75 54547.18 88888.00 2015-12-01 18:20:41.875 335 12476.08 94.72 54547.15 88888.00 2015-12-01 18:20:42.000 335 12476.08 94.72 54547.18 88888.00 2015-12-01 18:20:42.125 335 12476.08 94.75 54547.20 88888.00 2015-12-01 18:20:42.250 335 12476.10 94.75 54547.20 88888.00 2015-12-01 18:20:42.375 335 12476.08 94.75 54547.20 88888.00 2015-12-01 18:20:42.500 335 12476.08 94.72 54547.20 88888.00 2015-12-01 18:20:42.625 335 12476.10 94.72 54547.20 88888.00 2015-12-01 18:20:42.750 335 12476.10 94.72 54547.18 88888.00 2015-12-01 18:20:42.875 335 12476.10 94.75 54547.18 88888.00 2015-12-01 18:20:43.000 335 12476.10 94.75 54547.18 88888.00 2015-12-01 18:20:43.125 335 12476.02 94.72 54547.20 88888.00 2015-12-01 18:20:43.250 335 12476.00 94.70 54547.20 88888.00 2015-12-01 18:20:43.375 335 12476.05 94.70 54547.20 88888.00 2015-12-01 18:20:43.500 335 12476.05 94.72 54547.20 88888.00 2015-12-01 18:20:43.625 335 12476.08 94.72 54547.20 88888.00 2015-12-01 18:20:43.750 335 12476.08 94.70 54547.20 88888.00 2015-12-01 18:20:43.875 335 12476.08 94.70 54547.20 88888.00 2015-12-01 18:20:44.000 335 12476.10 94.70 54547.18 88888.00 2015-12-01 18:20:44.125 335 12476.12 94.70 54547.20 88888.00 2015-12-01 18:20:44.250 335 12476.12 94.75 54547.20 88888.00 2015-12-01 18:20:44.375 335 12476.12 94.78 54547.22 88888.00 2015-12-01 18:20:44.500 335 12476.08 94.78 54547.22 88888.00 2015-12-01 18:20:44.625 335 12476.00 94.75 54547.20 88888.00 2015-12-01 18:20:44.750 335 12476.02 94.78 54547.20 88888.00 2015-12-01 18:20:44.875 335 12476.05 94.78 54547.20 88888.00 2015-12-01 18:20:45.000 335 12476.10 94.78 54547.20 88888.00 2015-12-01 18:20:45.125 335 12476.10 94.80 54547.22 88888.00 2015-12-01 18:20:45.250 335 12476.05 94.78 54547.20 88888.00 2015-12-01 18:20:45.375 335 12476.12 94.78 54547.18 88888.00 2015-12-01 18:20:45.500 335 12476.10 94.78 54547.18 88888.00 2015-12-01 18:20:45.625 335 12476.10 94.78 54547.18 88888.00 2015-12-01 18:20:45.750 335 12476.08 94.80 54547.20 88888.00 2015-12-01 18:20:45.875 335 12476.05 94.80 54547.20 88888.00 2015-12-01 18:20:46.000 335 12476.05 94.80 54547.18 88888.00 2015-12-01 18:20:46.125 335 12476.08 94.83 54547.20 88888.00 2015-12-01 18:20:46.250 335 12476.00 94.88 54547.20 88888.00 2015-12-01 18:20:46.375 335 12476.02 94.85 54547.20 88888.00 2015-12-01 18:20:46.500 335 12476.02 94.78 54547.22 88888.00 2015-12-01 18:20:46.625 335 12476.02 94.80 54547.20 88888.00 2015-12-01 18:20:46.750 335 12476.02 94.80 54547.18 88888.00 2015-12-01 18:20:46.875 335 12476.05 94.85 54547.20 88888.00 2015-12-01 18:20:47.000 335 12476.05 94.88 54547.18 88888.00 2015-12-01 18:20:47.125 335 12476.02 94.88 54547.18 88888.00 2015-12-01 18:20:47.250 335 12475.95 94.88 54547.20 88888.00 2015-12-01 18:20:47.375 335 12475.98 94.88 54547.20 88888.00 2015-12-01 18:20:47.500 335 12475.98 94.88 54547.20 88888.00 2015-12-01 18:20:47.625 335 12475.98 94.88 54547.20 88888.00 2015-12-01 18:20:47.750 335 12476.02 94.88 54547.20 88888.00 2015-12-01 18:20:47.875 335 12476.10 94.90 54547.20 88888.00 2015-12-01 18:20:48.000 335 12476.12 94.90 54547.18 88888.00 2015-12-01 18:20:48.125 335 12476.08 94.88 54547.15 88888.00 2015-12-01 18:20:48.250 335 12475.98 94.85 54547.20 88888.00 2015-12-01 18:20:48.375 335 12476.02 94.88 54547.18 88888.00 2015-12-01 18:20:48.500 335 12476.05 94.88 54547.18 88888.00 2015-12-01 18:20:48.625 335 12476.08 94.92 54547.20 88888.00 2015-12-01 18:20:48.750 335 12476.08 94.92 54547.20 88888.00 2015-12-01 18:20:48.875 335 12476.10 94.92 54547.18 88888.00 2015-12-01 18:20:49.000 335 12476.10 94.95 54547.18 88888.00 2015-12-01 18:20:49.125 335 12476.10 94.95 54547.18 88888.00 2015-12-01 18:20:49.250 335 12476.08 94.92 54547.18 88888.00 2015-12-01 18:20:49.375 335 12476.08 94.95 54547.18 88888.00 2015-12-01 18:20:49.500 335 12476.12 95.00 54547.18 88888.00 2015-12-01 18:20:49.625 335 12476.20 95.05 54547.18 88888.00 2015-12-01 18:20:49.750 335 12476.20 95.03 54547.20 88888.00 2015-12-01 18:20:49.875 335 12476.17 95.00 54547.15 88888.00 2015-12-01 18:20:50.000 335 12476.12 94.97 54547.15 88888.00 2015-12-01 18:20:50.125 335 12476.20 95.05 54547.18 88888.00 2015-12-01 18:20:50.250 335 12476.25 95.08 54547.18 88888.00 2015-12-01 18:20:50.375 335 12476.12 95.10 54547.18 88888.00 2015-12-01 18:20:50.500 335 12476.05 95.08 54547.18 88888.00 2015-12-01 18:20:50.625 335 12476.12 95.10 54547.18 88888.00 2015-12-01 18:20:50.750 335 12476.17 95.10 54547.18 88888.00 2015-12-01 18:20:50.875 335 12476.23 95.12 54547.20 88888.00 2015-12-01 18:20:51.000 335 12476.23 95.12 54547.18 88888.00 2015-12-01 18:20:51.125 335 12476.23 95.10 54547.18 88888.00 2015-12-01 18:20:51.250 335 12476.17 95.15 54547.18 88888.00 2015-12-01 18:20:51.375 335 12476.27 95.20 54547.18 88888.00 2015-12-01 18:20:51.500 335 12476.25 95.20 54547.15 88888.00 2015-12-01 18:20:51.625 335 12476.25 95.20 54547.12 88888.00 2015-12-01 18:20:51.750 335 12476.27 95.20 54547.15 88888.00 2015-12-01 18:20:51.875 335 12476.33 95.20 54547.18 88888.00 2015-12-01 18:20:52.000 335 12476.33 95.22 54547.18 88888.00 2015-12-01 18:20:52.125 335 12476.23 95.22 54547.15 88888.00 2015-12-01 18:20:52.250 335 12476.23 95.20 54547.12 88888.00 2015-12-01 18:20:52.375 335 12476.25 95.25 54547.10 88888.00 2015-12-01 18:20:52.500 335 12476.23 95.22 54547.15 88888.00 2015-12-01 18:20:52.625 335 12476.20 95.20 54547.15 88888.00 2015-12-01 18:20:52.750 335 12476.25 95.20 54547.15 88888.00 2015-12-01 18:20:52.875 335 12476.27 95.22 54547.12 88888.00 2015-12-01 18:20:53.000 335 12476.27 95.22 54547.10 88888.00 2015-12-01 18:20:53.125 335 12476.30 95.22 54547.15 88888.00 2015-12-01 18:20:53.250 335 12476.23 95.20 54547.18 88888.00 2015-12-01 18:20:53.375 335 12476.25 95.22 54547.15 88888.00 2015-12-01 18:20:53.500 335 12476.25 95.25 54547.12 88888.00 2015-12-01 18:20:53.625 335 12476.23 95.25 54547.15 88888.00 2015-12-01 18:20:53.750 335 12476.23 95.22 54547.18 88888.00 2015-12-01 18:20:53.875 335 12476.20 95.22 54547.15 88888.00 2015-12-01 18:20:54.000 335 12476.23 95.22 54547.18 88888.00 2015-12-01 18:20:54.125 335 12476.33 95.28 54547.15 88888.00 2015-12-01 18:20:54.250 335 12476.33 95.22 54547.15 88888.00 2015-12-01 18:20:54.375 335 12476.35 95.22 54547.15 88888.00 2015-12-01 18:20:54.500 335 12476.27 95.20 54547.12 88888.00 2015-12-01 18:20:54.625 335 12476.27 95.22 54547.12 88888.00 2015-12-01 18:20:54.750 335 12476.27 95.22 54547.12 88888.00 2015-12-01 18:20:54.875 335 12476.33 95.22 54547.15 88888.00 2015-12-01 18:20:55.000 335 12476.33 95.20 54547.15 88888.00 2015-12-01 18:20:55.125 335 12476.40 95.20 54547.18 88888.00 2015-12-01 18:20:55.250 335 12476.35 95.22 54547.18 88888.00 2015-12-01 18:20:55.375 335 12476.33 95.22 54547.15 88888.00 2015-12-01 18:20:55.500 335 12476.25 95.22 54547.15 88888.00 2015-12-01 18:20:55.625 335 12476.27 95.22 54547.15 88888.00 2015-12-01 18:20:55.750 335 12476.30 95.22 54547.15 88888.00 2015-12-01 18:20:55.875 335 12476.38 95.25 54547.18 88888.00 2015-12-01 18:20:56.000 335 12476.40 95.22 54547.15 88888.00 2015-12-01 18:20:56.125 335 12476.42 95.20 54547.15 88888.00 2015-12-01 18:20:56.250 335 12476.45 95.20 54547.18 88888.00 2015-12-01 18:20:56.375 335 12476.42 95.20 54547.18 88888.00 2015-12-01 18:20:56.500 335 12476.40 95.22 54547.18 88888.00 2015-12-01 18:20:56.625 335 12476.45 95.28 54547.18 88888.00 2015-12-01 18:20:56.750 335 12476.50 95.28 54547.20 88888.00 2015-12-01 18:20:56.875 335 12476.50 95.22 54547.18 88888.00 2015-12-01 18:20:57.000 335 12476.55 95.20 54547.12 88888.00 2015-12-01 18:20:57.125 335 12476.55 95.25 54547.15 88888.00 2015-12-01 18:20:57.250 335 12476.50 95.25 54547.15 88888.00 2015-12-01 18:20:57.375 335 12476.52 95.25 54547.18 88888.00 2015-12-01 18:20:57.500 335 12476.55 95.28 54547.18 88888.00 2015-12-01 18:20:57.625 335 12476.62 95.28 54547.18 88888.00 2015-12-01 18:20:57.750 335 12476.58 95.28 54547.18 88888.00 2015-12-01 18:20:57.875 335 12476.55 95.28 54547.15 88888.00 2015-12-01 18:20:58.000 335 12476.52 95.28 54547.15 88888.00 2015-12-01 18:20:58.125 335 12476.55 95.30 54547.15 88888.00 2015-12-01 18:20:58.250 335 12476.65 95.28 54547.15 88888.00 2015-12-01 18:20:58.375 335 12476.73 95.28 54547.18 88888.00 2015-12-01 18:20:58.500 335 12476.77 95.30 54547.18 88888.00 2015-12-01 18:20:58.625 335 12476.75 95.28 54547.15 88888.00 2015-12-01 18:20:58.750 335 12476.70 95.28 54547.15 88888.00 2015-12-01 18:20:58.875 335 12476.75 95.28 54547.18 88888.00 2015-12-01 18:20:59.000 335 12476.70 95.28 54547.18 88888.00 2015-12-01 18:20:59.125 335 12476.73 95.30 54547.18 88888.00 2015-12-01 18:20:59.250 335 12476.77 95.30 54547.20 88888.00 2015-12-01 18:20:59.375 335 12476.83 95.33 54547.18 88888.00 2015-12-01 18:20:59.500 335 12476.80 95.33 54547.18 88888.00 2015-12-01 18:20:59.625 335 12476.80 95.35 54547.18 88888.00 2015-12-01 18:20:59.750 335 12476.90 95.35 54547.15 88888.00 2015-12-01 18:20:59.875 335 12476.92 95.35 54547.18 88888.00 2015-12-01 18:21:00.000 335 12476.85 95.38 54547.18 88888.00 2015-12-01 18:21:00.125 335 12476.83 95.38 54547.18 88888.00 2015-12-01 18:21:00.250 335 12476.88 95.35 54547.12 88888.00 2015-12-01 18:21:00.375 335 12476.88 95.33 54547.15 88888.00 2015-12-01 18:21:00.500 335 12476.90 95.33 54547.15 88888.00 2015-12-01 18:21:00.625 335 12477.02 95.33 54547.15 88888.00 2015-12-01 18:21:00.750 335 12477.10 95.35 54547.18 88888.00 2015-12-01 18:21:00.875 335 12477.05 95.35 54547.18 88888.00 2015-12-01 18:21:01.000 335 12477.05 95.35 54547.18 88888.00 2015-12-01 18:21:01.125 335 12477.10 95.33 54547.15 88888.00 2015-12-01 18:21:01.250 335 12477.12 95.30 54547.18 88888.00 2015-12-01 18:21:01.375 335 12477.10 95.33 54547.15 88888.00 2015-12-01 18:21:01.500 335 12477.08 95.35 54547.15 88888.00 2015-12-01 18:21:01.625 335 12477.08 95.35 54547.12 88888.00 2015-12-01 18:21:01.750 335 12477.12 95.38 54547.15 88888.00 2015-12-01 18:21:01.875 335 12477.10 95.35 54547.15 88888.00 2015-12-01 18:21:02.000 335 12477.10 95.35 54547.15 88888.00 2015-12-01 18:21:02.125 335 12477.10 95.35 54547.12 88888.00 2015-12-01 18:21:02.250 335 12477.10 95.38 54547.12 88888.00 2015-12-01 18:21:02.375 335 12477.17 95.38 54547.15 88888.00 2015-12-01 18:21:02.500 335 12477.17 95.38 54547.12 88888.00 2015-12-01 18:21:02.625 335 12477.20 95.40 54547.12 88888.00 2015-12-01 18:21:02.750 335 12477.27 95.40 54547.12 88888.00 2015-12-01 18:21:02.875 335 12477.35 95.38 54547.12 88888.00 2015-12-01 18:21:03.000 335 12477.35 95.40 54547.12 88888.00 2015-12-01 18:21:03.125 335 12477.40 95.42 54547.12 88888.00 2015-12-01 18:21:03.250 335 12477.35 95.40 54547.12 88888.00 2015-12-01 18:21:03.375 335 12477.25 95.40 54547.12 88888.00 2015-12-01 18:21:03.500 335 12477.25 95.38 54547.10 88888.00 2015-12-01 18:21:03.625 335 12477.38 95.38 54547.12 88888.00 2015-12-01 18:21:03.750 335 12477.38 95.38 54547.12 88888.00 2015-12-01 18:21:03.875 335 12477.27 95.38 54547.07 88888.00 2015-12-01 18:21:04.000 335 12477.27 95.40 54547.07 88888.00 2015-12-01 18:21:04.125 335 12477.33 95.38 54547.12 88888.00 2015-12-01 18:21:04.250 335 12477.38 95.42 54547.12 88888.00 2015-12-01 18:21:04.375 335 12477.50 95.45 54547.12 88888.00 2015-12-01 18:21:04.500 335 12477.50 95.45 54547.10 88888.00 2015-12-01 18:21:04.625 335 12477.48 95.45 54547.07 88888.00 2015-12-01 18:21:04.750 335 12477.50 95.45 54547.07 88888.00 2015-12-01 18:21:04.875 335 12477.55 95.47 54547.12 88888.00 2015-12-01 18:21:05.000 335 12477.55 95.50 54547.12 88888.00 2015-12-01 18:21:05.125 335 12477.50 95.50 54547.12 88888.00 2015-12-01 18:21:05.250 335 12477.45 95.50 54547.07 88888.00 2015-12-01 18:21:05.375 335 12477.50 95.55 54547.07 88888.00 2015-12-01 18:21:05.500 335 12477.50 95.53 54547.07 88888.00 2015-12-01 18:21:05.625 335 12477.52 95.53 54547.10 88888.00 2015-12-01 18:21:05.750 335 12477.55 95.53 54547.10 88888.00 2015-12-01 18:21:05.875 335 12477.55 95.53 54547.10 88888.00 2015-12-01 18:21:06.000 335 12477.55 95.50 54547.07 88888.00 2015-12-01 18:21:06.125 335 12477.52 95.50 54547.07 88888.00 2015-12-01 18:21:06.250 335 12477.48 95.55 54547.10 88888.00 2015-12-01 18:21:06.375 335 12477.50 95.58 54547.10 88888.00 2015-12-01 18:21:06.500 335 12477.48 95.60 54547.10 88888.00 2015-12-01 18:21:06.625 335 12477.52 95.58 54547.10 88888.00 2015-12-01 18:21:06.750 335 12477.58 95.60 54547.10 88888.00 2015-12-01 18:21:06.875 335 12477.58 95.60 54547.10 88888.00 2015-12-01 18:21:07.000 335 12477.52 95.60 54547.10 88888.00 2015-12-01 18:21:07.125 335 12477.52 95.58 54547.12 88888.00 2015-12-01 18:21:07.250 335 12477.55 95.55 54547.10 88888.00 2015-12-01 18:21:07.375 335 12477.58 95.58 54547.10 88888.00 2015-12-01 18:21:07.500 335 12477.50 95.58 54547.10 88888.00 2015-12-01 18:21:07.625 335 12477.48 95.55 54547.10 88888.00 2015-12-01 18:21:07.750 335 12477.55 95.60 54547.10 88888.00 2015-12-01 18:21:07.875 335 12477.62 95.62 54547.10 88888.00 2015-12-01 18:21:08.000 335 12477.65 95.62 54547.10 88888.00 2015-12-01 18:21:08.125 335 12477.67 95.62 54547.12 88888.00 2015-12-01 18:21:08.250 335 12477.58 95.62 54547.12 88888.00 2015-12-01 18:21:08.375 335 12477.55 95.62 54547.12 88888.00 2015-12-01 18:21:08.500 335 12477.62 95.62 54547.10 88888.00 2015-12-01 18:21:08.625 335 12477.67 95.62 54547.10 88888.00 2015-12-01 18:21:08.750 335 12477.62 95.62 54547.10 88888.00 2015-12-01 18:21:08.875 335 12477.60 95.65 54547.12 88888.00 2015-12-01 18:21:09.000 335 12477.58 95.67 54547.10 88888.00 2015-12-01 18:21:09.125 335 12477.58 95.65 54547.12 88888.00 2015-12-01 18:21:09.250 335 12477.58 95.65 54547.10 88888.00 2015-12-01 18:21:09.375 335 12477.60 95.67 54547.12 88888.00 2015-12-01 18:21:09.500 335 12477.60 95.67 54547.12 88888.00 2015-12-01 18:21:09.625 335 12477.60 95.65 54547.12 88888.00 2015-12-01 18:21:09.750 335 12477.65 95.62 54547.10 88888.00 2015-12-01 18:21:09.875 335 12477.70 95.65 54547.10 88888.00 2015-12-01 18:21:10.000 335 12477.67 95.67 54547.10 88888.00 2015-12-01 18:21:10.125 335 12477.62 95.70 54547.10 88888.00 2015-12-01 18:21:10.250 335 12477.62 95.70 54547.12 88888.00 2015-12-01 18:21:10.375 335 12477.60 95.67 54547.12 88888.00 2015-12-01 18:21:10.500 335 12477.58 95.67 54547.15 88888.00 2015-12-01 18:21:10.625 335 12477.55 95.62 54547.15 88888.00 2015-12-01 18:21:10.750 335 12477.60 95.65 54547.18 88888.00 2015-12-01 18:21:10.875 335 12477.65 95.65 54547.18 88888.00 2015-12-01 18:21:11.000 335 12477.67 95.67 54547.12 88888.00 2015-12-01 18:21:11.125 335 12477.62 95.65 54547.15 88888.00 2015-12-01 18:21:11.250 335 12477.67 95.60 54547.15 88888.00 2015-12-01 18:21:11.375 335 12477.73 95.58 54547.15 88888.00 2015-12-01 18:21:11.500 335 12477.67 95.58 54547.15 88888.00 2015-12-01 18:21:11.625 335 12477.62 95.58 54547.15 88888.00 2015-12-01 18:21:11.750 335 12477.65 95.58 54547.15 88888.00 2015-12-01 18:21:11.875 335 12477.62 95.53 54547.18 88888.00 2015-12-01 18:21:12.000 335 12477.58 95.47 54547.15 88888.00 2015-12-01 18:21:12.125 335 12477.58 95.47 54547.15 88888.00 2015-12-01 18:21:12.250 335 12477.60 95.47 54547.20 88888.00 2015-12-01 18:21:12.375 335 12477.65 95.47 54547.22 88888.00 2015-12-01 18:21:12.500 335 12477.62 95.47 54547.22 88888.00 2015-12-01 18:21:12.625 335 12477.58 95.42 54547.20 88888.00 2015-12-01 18:21:12.750 335 12477.52 95.45 54547.22 88888.00 2015-12-01 18:21:12.875 335 12477.55 95.45 54547.22 88888.00 2015-12-01 18:21:13.000 335 12477.50 95.40 54547.20 88888.00 2015-12-01 18:21:13.125 335 12477.52 95.40 54547.22 88888.00 2015-12-01 18:21:13.250 335 12477.55 95.40 54547.25 88888.00 2015-12-01 18:21:13.375 335 12477.65 95.40 54547.25 88888.00 2015-12-01 18:21:13.500 335 12477.67 95.40 54547.20 88888.00 2015-12-01 18:21:13.625 335 12477.62 95.40 54547.22 88888.00 2015-12-01 18:21:13.750 335 12477.55 95.38 54547.22 88888.00 2015-12-01 18:21:13.875 335 12477.60 95.35 54547.20 88888.00 2015-12-01 18:21:14.000 335 12477.60 95.33 54547.22 88888.00 2015-12-01 18:21:14.125 335 12477.60 95.33 54547.25 88888.00 2015-12-01 18:21:14.250 335 12477.58 95.33 54547.25 88888.00 2015-12-01 18:21:14.375 335 12477.62 95.30 54547.25 88888.00 2015-12-01 18:21:14.500 335 12477.67 95.30 54547.25 88888.00 2015-12-01 18:21:14.625 335 12477.70 95.28 54547.25 88888.00 2015-12-01 18:21:14.750 335 12477.67 95.30 54547.25 88888.00 2015-12-01 18:21:14.875 335 12477.62 95.28 54547.25 88888.00 2015-12-01 18:21:15.000 335 12477.65 95.30 54547.25 88888.00 2015-12-01 18:21:15.125 335 12477.60 95.25 54547.25 88888.00 2015-12-01 18:21:15.250 335 12477.55 95.20 54547.28 88888.00 2015-12-01 18:21:15.375 335 12477.60 95.20 54547.28 88888.00 2015-12-01 18:21:15.500 335 12477.55 95.17 54547.25 88888.00 2015-12-01 18:21:15.625 335 12477.55 95.17 54547.28 88888.00 2015-12-01 18:21:15.750 335 12477.58 95.15 54547.28 88888.00 2015-12-01 18:21:15.875 335 12477.65 95.15 54547.30 88888.00 2015-12-01 18:21:16.000 335 12477.62 95.10 54547.28 88888.00 2015-12-01 18:21:16.125 335 12477.62 95.10 54547.28 88888.00 2015-12-01 18:21:16.250 335 12477.62 95.08 54547.28 88888.00 2015-12-01 18:21:16.375 335 12477.70 95.12 54547.28 88888.00 2015-12-01 18:21:16.500 335 12477.70 95.15 54547.30 88888.00 2015-12-01 18:21:16.625 335 12477.70 95.10 54547.32 88888.00 2015-12-01 18:21:16.750 335 12477.73 95.08 54547.32 88888.00 2015-12-01 18:21:16.875 335 12477.80 95.10 54547.35 88888.00 2015-12-01 18:21:17.000 335 12477.75 95.05 54547.32 88888.00 2015-12-01 18:21:17.125 335 12477.65 95.03 54547.32 88888.00 2015-12-01 18:21:17.250 335 12477.60 95.00 54547.32 88888.00 2015-12-01 18:21:17.375 335 12477.60 95.00 54547.35 88888.00 2015-12-01 18:21:17.500 335 12477.65 94.97 54547.35 88888.00 2015-12-01 18:21:17.625 335 12477.70 94.97 54547.35 88888.00 2015-12-01 18:21:17.750 335 12477.70 94.97 54547.35 88888.00 2015-12-01 18:21:17.875 335 12477.70 94.95 54547.35 88888.00 2015-12-01 18:21:18.000 335 12477.62 94.95 54547.32 88888.00 2015-12-01 18:21:18.125 335 12477.65 94.95 54547.35 88888.00 2015-12-01 18:21:18.250 335 12477.70 94.92 54547.38 88888.00 2015-12-01 18:21:18.375 335 12477.67 94.95 54547.38 88888.00 2015-12-01 18:21:18.500 335 12477.65 94.95 54547.38 88888.00 2015-12-01 18:21:18.625 335 12477.65 94.92 54547.38 88888.00 2015-12-01 18:21:18.750 335 12477.70 94.92 54547.38 88888.00 2015-12-01 18:21:18.875 335 12477.73 94.90 54547.35 88888.00 2015-12-01 18:21:19.000 335 12477.70 94.90 54547.38 88888.00 2015-12-01 18:21:19.125 335 12477.73 94.90 54547.40 88888.00 2015-12-01 18:21:19.250 335 12477.77 94.88 54547.40 88888.00 2015-12-01 18:21:19.375 335 12477.77 94.90 54547.38 88888.00 2015-12-01 18:21:19.500 335 12477.73 94.85 54547.38 88888.00 2015-12-01 18:21:19.625 335 12477.83 94.85 54547.40 88888.00 2015-12-01 18:21:19.750 335 12477.75 94.85 54547.40 88888.00 2015-12-01 18:21:19.875 335 12477.70 94.83 54547.40 88888.00 2015-12-01 18:21:20.000 335 12477.70 94.83 54547.38 88888.00 2015-12-01 18:21:20.125 335 12477.67 94.85 54547.40 88888.00 2015-12-01 18:21:20.250 335 12477.65 94.83 54547.40 88888.00 2015-12-01 18:21:20.375 335 12477.65 94.85 54547.40 88888.00 2015-12-01 18:21:20.500 335 12477.60 94.83 54547.40 88888.00 2015-12-01 18:21:20.625 335 12477.62 94.83 54547.43 88888.00 2015-12-01 18:21:20.750 335 12477.65 94.83 54547.43 88888.00 2015-12-01 18:21:20.875 335 12477.67 94.85 54547.43 88888.00 2015-12-01 18:21:21.000 335 12477.67 94.85 54547.43 88888.00 2015-12-01 18:21:21.125 335 12477.75 94.85 54547.45 88888.00 2015-12-01 18:21:21.250 335 12477.75 94.85 54547.43 88888.00 2015-12-01 18:21:21.375 335 12477.77 94.85 54547.40 88888.00 2015-12-01 18:21:21.500 335 12477.73 94.83 54547.43 88888.00 2015-12-01 18:21:21.625 335 12477.65 94.85 54547.45 88888.00 2015-12-01 18:21:21.750 335 12477.65 94.85 54547.45 88888.00 2015-12-01 18:21:21.875 335 12477.62 94.92 54547.47 88888.00 2015-12-01 18:21:22.000 335 12477.75 94.92 54547.45 88888.00 2015-12-01 18:21:22.125 335 12477.80 94.92 54547.47 88888.00 2015-12-01 18:21:22.250 335 12477.75 94.92 54547.47 88888.00 2015-12-01 18:21:22.375 335 12477.75 94.92 54547.50 88888.00 2015-12-01 18:21:22.500 335 12477.73 94.92 54547.47 88888.00 2015-12-01 18:21:22.625 335 12477.67 94.95 54547.45 88888.00 2015-12-01 18:21:22.750 335 12477.70 94.97 54547.47 88888.00 2015-12-01 18:21:22.875 335 12477.73 94.97 54547.50 88888.00 2015-12-01 18:21:23.000 335 12477.70 94.97 54547.45 88888.00 2015-12-01 18:21:23.125 335 12477.73 95.00 54547.50 88888.00 2015-12-01 18:21:23.250 335 12477.70 95.00 54547.50 88888.00 2015-12-01 18:21:23.375 335 12477.70 94.97 54547.50 88888.00 2015-12-01 18:21:23.500 335 12477.67 94.95 54547.47 88888.00 2015-12-01 18:21:23.625 335 12477.67 94.92 54547.47 88888.00 2015-12-01 18:21:23.750 335 12477.67 94.97 54547.47 88888.00 2015-12-01 18:21:23.875 335 12477.67 94.97 54547.47 88888.00 2015-12-01 18:21:24.000 335 12477.70 94.97 54547.47 88888.00 2015-12-01 18:21:24.125 335 12477.65 94.97 54547.47 88888.00 2015-12-01 18:21:24.250 335 12477.67 95.00 54547.50 88888.00 2015-12-01 18:21:24.375 335 12477.73 95.00 54547.50 88888.00 2015-12-01 18:21:24.500 335 12477.70 95.00 54547.50 88888.00 2015-12-01 18:21:24.625 335 12477.70 95.00 54547.50 88888.00 2015-12-01 18:21:24.750 335 12477.65 94.97 54547.50 88888.00 2015-12-01 18:21:24.875 335 12477.60 94.97 54547.53 88888.00 2015-12-01 18:21:25.000 335 12477.62 94.97 54547.50 88888.00 2015-12-01 18:21:25.125 335 12477.65 94.97 54547.53 88888.00 2015-12-01 18:21:25.250 335 12477.60 94.97 54547.55 88888.00 2015-12-01 18:21:25.375 335 12477.62 94.97 54547.55 88888.00 2015-12-01 18:21:25.500 335 12477.65 95.00 54547.57 88888.00 2015-12-01 18:21:25.625 335 12477.67 95.00 54547.53 88888.00 2015-12-01 18:21:25.750 335 12477.65 95.03 54547.53 88888.00 2015-12-01 18:21:25.875 335 12477.62 95.05 54547.53 88888.00 2015-12-01 18:21:26.000 335 12477.65 95.03 54547.55 88888.00 2015-12-01 18:21:26.125 335 12477.67 95.05 54547.55 88888.00 2015-12-01 18:21:26.250 335 12477.70 95.05 54547.55 88888.00 2015-12-01 18:21:26.375 335 12477.75 95.05 54547.57 88888.00 2015-12-01 18:21:26.500 335 12477.77 95.05 54547.57 88888.00 2015-12-01 18:21:26.625 335 12477.70 95.03 54547.55 88888.00 2015-12-01 18:21:26.750 335 12477.70 95.08 54547.55 88888.00 2015-12-01 18:21:26.875 335 12477.73 95.05 54547.55 88888.00 2015-12-01 18:21:27.000 335 12477.70 95.05 54547.55 88888.00 2015-12-01 18:21:27.125 335 12477.73 95.08 54547.55 88888.00 2015-12-01 18:21:27.250 335 12477.65 95.03 54547.57 88888.00 2015-12-01 18:21:27.375 335 12477.65 95.08 54547.57 88888.00 2015-12-01 18:21:27.500 335 12477.65 95.03 54547.57 88888.00 2015-12-01 18:21:27.625 335 12477.60 95.03 54547.57 88888.00 2015-12-01 18:21:27.750 335 12477.58 95.05 54547.57 88888.00 2015-12-01 18:21:27.875 335 12477.55 95.08 54547.57 88888.00 2015-12-01 18:21:28.000 335 12477.58 95.08 54547.57 88888.00 2015-12-01 18:21:28.125 335 12477.58 95.10 54547.57 88888.00 2015-12-01 18:21:28.250 335 12477.58 95.08 54547.57 88888.00 2015-12-01 18:21:28.375 335 12477.58 95.10 54547.57 88888.00 2015-12-01 18:21:28.500 335 12477.50 95.10 54547.57 88888.00 2015-12-01 18:21:28.625 335 12477.48 95.10 54547.60 88888.00 2015-12-01 18:21:28.750 335 12477.52 95.08 54547.62 88888.00 2015-12-01 18:21:28.875 335 12477.58 95.12 54547.62 88888.00 2015-12-01 18:21:29.000 335 12477.60 95.15 54547.62 88888.00 2015-12-01 18:21:29.125 335 12477.60 95.15 54547.60 88888.00 2015-12-01 18:21:29.250 335 12477.52 95.15 54547.62 88888.00 2015-12-01 18:21:29.375 335 12477.55 95.17 54547.62 88888.00 2015-12-01 18:21:29.500 335 12477.55 95.20 54547.57 88888.00 2015-12-01 18:21:29.625 335 12477.55 95.15 54547.57 88888.00 2015-12-01 18:21:29.750 335 12477.50 95.15 54547.62 88888.00 2015-12-01 18:21:29.875 335 12477.52 95.17 54547.62 88888.00 2015-12-01 18:21:30.000 335 12477.52 95.20 54547.60 88888.00 2015-12-01 18:21:30.125 335 12477.55 95.20 54547.60 88888.00 2015-12-01 18:21:30.250 335 12477.50 95.20 54547.60 88888.00 2015-12-01 18:21:30.375 335 12477.50 95.22 54547.60 88888.00 2015-12-01 18:21:30.500 335 12477.52 95.22 54547.60 88888.00 2015-12-01 18:21:30.625 335 12477.48 95.20 54547.62 88888.00 2015-12-01 18:21:30.750 335 12477.42 95.20 54547.62 88888.00 2015-12-01 18:21:30.875 335 12477.35 95.22 54547.60 88888.00 2015-12-01 18:21:31.000 335 12477.35 95.22 54547.60 88888.00 2015-12-01 18:21:31.125 335 12477.35 95.22 54547.60 88888.00 2015-12-01 18:21:31.250 335 12477.30 95.22 54547.62 88888.00 2015-12-01 18:21:31.375 335 12477.35 95.22 54547.62 88888.00 2015-12-01 18:21:31.500 335 12477.38 95.22 54547.60 88888.00 2015-12-01 18:21:31.625 335 12477.30 95.20 54547.65 88888.00 2015-12-01 18:21:31.750 335 12477.27 95.17 54547.65 88888.00 2015-12-01 18:21:31.875 335 12477.23 95.17 54547.62 88888.00 2015-12-01 18:21:32.000 335 12477.25 95.20 54547.62 88888.00 2015-12-01 18:21:32.125 335 12477.25 95.22 54547.65 88888.00 2015-12-01 18:21:32.250 335 12477.17 95.20 54547.65 88888.00 2015-12-01 18:21:32.375 335 12477.20 95.17 54547.65 88888.00 2015-12-01 18:21:32.500 335 12477.23 95.15 54547.62 88888.00 2015-12-01 18:21:32.625 335 12477.17 95.15 54547.62 88888.00 2015-12-01 18:21:32.750 335 12477.12 95.15 54547.65 88888.00 2015-12-01 18:21:32.875 335 12477.08 95.15 54547.65 88888.00 2015-12-01 18:21:33.000 335 12477.10 95.17 54547.65 88888.00 2015-12-01 18:21:33.125 335 12477.15 95.20 54547.65 88888.00 2015-12-01 18:21:33.250 335 12477.08 95.17 54547.65 88888.00 2015-12-01 18:21:33.375 335 12477.08 95.17 54547.62 88888.00 2015-12-01 18:21:33.500 335 12477.05 95.17 54547.62 88888.00 2015-12-01 18:21:33.625 335 12477.08 95.17 54547.62 88888.00 2015-12-01 18:21:33.750 335 12477.05 95.17 54547.65 88888.00 2015-12-01 18:21:33.875 335 12477.08 95.15 54547.65 88888.00 2015-12-01 18:21:34.000 335 12477.10 95.15 54547.65 88888.00 2015-12-01 18:21:34.125 335 12477.12 95.17 54547.65 88888.00 2015-12-01 18:21:34.250 335 12477.10 95.15 54547.65 88888.00 2015-12-01 18:21:34.375 335 12477.10 95.15 54547.68 88888.00 2015-12-01 18:21:34.500 335 12477.12 95.15 54547.68 88888.00 2015-12-01 18:21:34.625 335 12477.08 95.15 54547.65 88888.00 2015-12-01 18:21:34.750 335 12476.98 95.15 54547.68 88888.00 2015-12-01 18:21:34.875 335 12476.90 95.15 54547.68 88888.00 2015-12-01 18:21:35.000 335 12476.95 95.15 54547.70 88888.00 2015-12-01 18:21:35.125 335 12477.02 95.15 54547.70 88888.00 2015-12-01 18:21:35.250 335 12477.00 95.15 54547.70 88888.00 2015-12-01 18:21:35.375 335 12476.95 95.20 54547.70 88888.00 2015-12-01 18:21:35.500 335 12476.98 95.17 54547.70 88888.00 2015-12-01 18:21:35.625 335 12476.98 95.20 54547.72 88888.00 2015-12-01 18:21:35.750 335 12476.90 95.20 54547.72 88888.00 2015-12-01 18:21:35.875 335 12476.88 95.20 54547.72 88888.00 2015-12-01 18:21:36.000 335 12476.95 95.20 54547.72 88888.00 2015-12-01 18:21:36.125 335 12476.95 95.20 54547.70 88888.00 2015-12-01 18:21:36.250 335 12476.95 95.20 54547.70 88888.00 2015-12-01 18:21:36.375 335 12476.92 95.20 54547.70 88888.00 2015-12-01 18:21:36.500 335 12476.85 95.20 54547.72 88888.00 2015-12-01 18:21:36.625 335 12476.88 95.20 54547.72 88888.00 2015-12-01 18:21:36.750 335 12476.95 95.22 54547.70 88888.00 2015-12-01 18:21:36.875 335 12476.95 95.22 54547.70 88888.00 2015-12-01 18:21:37.000 335 12476.88 95.22 54547.70 88888.00 2015-12-01 18:21:37.125 335 12476.88 95.22 54547.70 88888.00 2015-12-01 18:21:37.250 335 12476.92 95.22 54547.70 88888.00 2015-12-01 18:21:37.375 335 12477.00 95.25 54547.68 88888.00 2015-12-01 18:21:37.500 335 12476.92 95.25 54547.70 88888.00 2015-12-01 18:21:37.625 335 12476.92 95.25 54547.72 88888.00 2015-12-01 18:21:37.750 335 12476.90 95.28 54547.72 88888.00 2015-12-01 18:21:37.875 335 12476.88 95.28 54547.72 88888.00 2015-12-01 18:21:38.000 335 12476.90 95.30 54547.72 88888.00 2015-12-01 18:21:38.125 335 12476.90 95.30 54547.72 88888.00 2015-12-01 18:21:38.250 335 12476.85 95.30 54547.78 88888.00 2015-12-01 18:21:38.375 335 12476.85 95.30 54547.75 88888.00 2015-12-01 18:21:38.500 335 12476.85 95.35 54547.75 88888.00 2015-12-01 18:21:38.625 335 12476.83 95.33 54547.70 88888.00 2015-12-01 18:21:38.750 335 12476.83 95.33 54547.72 88888.00 2015-12-01 18:21:38.875 335 12476.85 95.35 54547.72 88888.00 2015-12-01 18:21:39.000 335 12476.83 95.40 54547.72 88888.00 2015-12-01 18:21:39.125 335 12476.90 95.42 54547.72 88888.00 2015-12-01 18:21:39.250 335 12476.90 95.42 54547.72 88888.00 2015-12-01 18:21:39.375 335 12476.88 95.42 54547.72 88888.00 2015-12-01 18:21:39.500 335 12476.83 95.42 54547.70 88888.00 2015-12-01 18:21:39.625 335 12476.80 95.45 54547.72 88888.00 2015-12-01 18:21:39.750 335 12476.83 95.45 54547.72 88888.00 2015-12-01 18:21:39.875 335 12476.83 95.50 54547.75 88888.00 2015-12-01 18:21:40.000 335 12476.85 95.50 54547.70 88888.00 2015-12-01 18:21:40.125 335 12476.85 95.50 54547.70 88888.00 2015-12-01 18:21:40.250 335 12476.80 95.50 54547.72 88888.00 2015-12-01 18:21:40.375 335 12476.77 95.50 54547.75 88888.00 2015-12-01 18:21:40.500 335 12476.75 95.53 54547.75 88888.00 2015-12-01 18:21:40.625 335 12476.80 95.55 54547.75 88888.00 2015-12-01 18:21:40.750 335 12476.77 95.58 54547.75 88888.00 2015-12-01 18:21:40.875 335 12476.80 95.58 54547.75 88888.00 2015-12-01 18:21:41.000 335 12476.83 95.60 54547.72 88888.00 2015-12-01 18:21:41.125 335 12476.83 95.62 54547.75 88888.00 2015-12-01 18:21:41.250 335 12476.83 95.55 54547.75 88888.00 2015-12-01 18:21:41.375 335 12476.83 95.55 54547.72 88888.00 2015-12-01 18:21:41.500 335 12476.83 95.55 54547.75 88888.00 2015-12-01 18:21:41.625 335 12476.80 95.58 54547.72 88888.00 2015-12-01 18:21:41.750 335 12476.75 95.62 54547.72 88888.00 2015-12-01 18:21:41.875 335 12476.75 95.60 54547.72 88888.00 2015-12-01 18:21:42.000 335 12476.75 95.62 54547.72 88888.00 2015-12-01 18:21:42.125 335 12476.70 95.62 54547.75 88888.00 2015-12-01 18:21:42.250 335 12476.65 95.58 54547.75 88888.00 2015-12-01 18:21:42.375 335 12476.67 95.58 54547.72 88888.00 2015-12-01 18:21:42.500 335 12476.67 95.58 54547.72 88888.00 2015-12-01 18:21:42.625 335 12476.65 95.60 54547.72 88888.00 2015-12-01 18:21:42.750 335 12476.67 95.62 54547.75 88888.00 2015-12-01 18:21:42.875 335 12476.70 95.67 54547.78 88888.00 2015-12-01 18:21:43.000 335 12476.67 95.67 54547.75 88888.00 2015-12-01 18:21:43.125 335 12476.67 95.67 54547.75 88888.00 2015-12-01 18:21:43.250 335 12476.65 95.65 54547.72 88888.00 2015-12-01 18:21:43.375 335 12476.73 95.67 54547.72 88888.00 2015-12-01 18:21:43.500 335 12476.75 95.70 54547.72 88888.00 2015-12-01 18:21:43.625 335 12476.65 95.70 54547.72 88888.00 2015-12-01 18:21:43.750 335 12476.62 95.72 54547.72 88888.00 2015-12-01 18:21:43.875 335 12476.67 95.75 54547.70 88888.00 2015-12-01 18:21:44.000 335 12476.70 95.80 54547.72 88888.00 2015-12-01 18:21:44.125 335 12476.70 95.80 54547.72 88888.00 2015-12-01 18:21:44.250 335 12476.67 95.80 54547.75 88888.00 2015-12-01 18:21:44.375 335 12476.73 95.80 54547.75 88888.00 2015-12-01 18:21:44.500 335 12476.73 95.83 54547.75 88888.00 2015-12-01 18:21:44.625 335 12476.70 95.88 54547.75 88888.00 2015-12-01 18:21:44.750 335 12476.65 95.85 54547.75 88888.00 2015-12-01 18:21:44.875 335 12476.60 95.83 54547.75 88888.00 2015-12-01 18:21:45.000 335 12476.60 95.85 54547.72 88888.00 2015-12-01 18:21:45.125 335 12476.62 95.88 54547.75 88888.00 2015-12-01 18:21:45.250 335 12476.60 95.88 54547.78 88888.00 2015-12-01 18:21:45.375 335 12476.60 95.92 54547.78 88888.00 2015-12-01 18:21:45.500 335 12476.62 95.95 54547.78 88888.00 2015-12-01 18:21:45.625 335 12476.65 95.95 54547.75 88888.00 2015-12-01 18:21:45.750 335 12476.65 95.95 54547.75 88888.00 2015-12-01 18:21:45.875 335 12476.65 95.97 54547.75 88888.00 2015-12-01 18:21:46.000 335 12476.65 95.95 54547.78 88888.00 2015-12-01 18:21:46.125 335 12476.58 96.00 54547.78 88888.00 2015-12-01 18:21:46.250 335 12476.48 96.00 54547.78 88888.00 2015-12-01 18:21:46.375 335 12476.42 95.97 54547.75 88888.00 2015-12-01 18:21:46.500 335 12476.40 95.97 54547.75 88888.00 2015-12-01 18:21:46.625 335 12476.42 95.97 54547.78 88888.00 2015-12-01 18:21:46.750 335 12476.45 96.03 54547.80 88888.00 2015-12-01 18:21:46.875 335 12476.42 96.00 54547.78 88888.00 2015-12-01 18:21:47.000 335 12476.42 95.97 54547.78 88888.00 2015-12-01 18:21:47.125 335 12476.48 96.00 54547.78 88888.00 2015-12-01 18:21:47.250 335 12476.52 95.97 54547.78 88888.00 2015-12-01 18:21:47.375 335 12476.55 96.03 54547.78 88888.00 2015-12-01 18:21:47.500 335 12476.45 96.03 54547.80 88888.00 2015-12-01 18:21:47.625 335 12476.42 96.05 54547.78 88888.00 2015-12-01 18:21:47.750 335 12476.40 96.05 54547.78 88888.00 2015-12-01 18:21:47.875 335 12476.40 96.08 54547.78 88888.00 2015-12-01 18:21:48.000 335 12476.45 96.08 54547.80 88888.00 2015-12-01 18:21:48.125 335 12476.42 96.08 54547.80 88888.00 2015-12-01 18:21:48.250 335 12476.40 96.08 54547.80 88888.00 2015-12-01 18:21:48.375 335 12476.40 96.12 54547.80 88888.00 2015-12-01 18:21:48.500 335 12476.40 96.15 54547.78 88888.00 2015-12-01 18:21:48.625 335 12476.42 96.15 54547.75 88888.00 2015-12-01 18:21:48.750 335 12476.45 96.12 54547.78 88888.00 2015-12-01 18:21:48.875 335 12476.45 96.17 54547.80 88888.00 2015-12-01 18:21:49.000 335 12476.45 96.22 54547.80 88888.00 2015-12-01 18:21:49.125 335 12476.42 96.22 54547.80 88888.00 2015-12-01 18:21:49.250 335 12476.40 96.25 54547.80 88888.00 2015-12-01 18:21:49.375 335 12476.38 96.28 54547.80 88888.00 2015-12-01 18:21:49.500 335 12476.27 96.28 54547.80 88888.00 2015-12-01 18:21:49.625 335 12476.25 96.30 54547.82 88888.00 2015-12-01 18:21:49.750 335 12476.23 96.33 54547.85 88888.00 2015-12-01 18:21:49.875 335 12476.12 96.33 54547.82 88888.00 2015-12-01 18:21:50.000 335 12476.10 96.38 54547.80 88888.00 2015-12-01 18:21:50.125 335 12476.10 96.40 54547.80 88888.00 2015-12-01 18:21:50.250 335 12476.02 96.38 54547.80 88888.00 2015-12-01 18:21:50.375 335 12476.00 96.40 54547.75 88888.00 2015-12-01 18:21:50.500 335 12476.02 96.45 54547.75 88888.00 2015-12-01 18:21:50.625 335 12476.00 96.45 54547.78 88888.00 2015-12-01 18:21:50.750 335 12476.00 96.45 54547.80 88888.00 2015-12-01 18:21:50.875 335 12476.00 96.47 54547.78 88888.00 2015-12-01 18:21:51.000 335 12476.02 96.53 54547.78 88888.00 2015-12-01 18:21:51.125 335 12476.02 96.60 54547.80 88888.00 2015-12-01 18:21:51.250 335 12475.98 96.58 54547.78 88888.00 2015-12-01 18:21:51.375 335 12475.98 96.60 54547.75 88888.00 2015-12-01 18:21:51.500 335 12475.95 96.60 54547.75 88888.00 2015-12-01 18:21:51.625 335 12475.92 96.62 54547.78 88888.00 2015-12-01 18:21:51.750 335 12475.98 96.65 54547.75 88888.00 2015-12-01 18:21:51.875 335 12475.98 96.65 54547.72 88888.00 2015-12-01 18:21:52.000 335 12475.95 96.67 54547.70 88888.00 2015-12-01 18:21:52.125 335 12475.95 96.70 54547.72 88888.00 2015-12-01 18:21:52.250 335 12475.88 96.75 54547.75 88888.00 2015-12-01 18:21:52.375 335 12475.83 96.75 54547.75 88888.00 2015-12-01 18:21:52.500 335 12475.77 96.80 54547.78 88888.00 2015-12-01 18:21:52.625 335 12475.83 96.83 54547.78 88888.00 2015-12-01 18:21:52.750 335 12475.85 96.85 54547.75 88888.00 2015-12-01 18:21:52.875 335 12475.85 96.88 54547.75 88888.00 2015-12-01 18:21:53.000 335 12475.83 96.85 54547.75 88888.00 2015-12-01 18:21:53.125 335 12475.88 96.88 54547.78 88888.00 2015-12-01 18:21:53.250 335 12475.88 96.88 54547.78 88888.00 2015-12-01 18:21:53.375 335 12475.90 96.85 54547.75 88888.00 2015-12-01 18:21:53.500 335 12475.80 96.90 54547.75 88888.00 2015-12-01 18:21:53.625 335 12475.77 96.88 54547.75 88888.00 2015-12-01 18:21:53.750 335 12475.77 96.90 54547.78 88888.00 2015-12-01 18:21:53.875 335 12475.75 96.90 54547.80 88888.00 2015-12-01 18:21:54.000 335 12475.73 96.92 54547.78 88888.00 2015-12-01 18:21:54.125 335 12475.73 96.90 54547.78 88888.00 2015-12-01 18:21:54.250 335 12475.67 96.88 54547.80 88888.00 2015-12-01 18:21:54.375 335 12475.70 96.88 54547.78 88888.00 2015-12-01 18:21:54.500 335 12475.73 96.90 54547.75 88888.00 2015-12-01 18:21:54.625 335 12475.75 96.90 54547.72 88888.00 2015-12-01 18:21:54.750 335 12475.75 96.92 54547.75 88888.00 2015-12-01 18:21:54.875 335 12475.70 96.92 54547.72 88888.00 2015-12-01 18:21:55.000 335 12475.65 96.97 54547.75 88888.00 2015-12-01 18:21:55.125 335 12475.65 96.97 54547.78 88888.00 2015-12-01 18:21:55.250 335 12475.75 96.97 54547.75 88888.00 2015-12-01 18:21:55.375 335 12475.80 97.03 54547.75 88888.00 2015-12-01 18:21:55.500 335 12475.73 97.08 54547.75 88888.00 2015-12-01 18:21:55.625 335 12475.73 97.10 54547.72 88888.00 2015-12-01 18:21:55.750 335 12475.60 97.10 54547.75 88888.00 2015-12-01 18:21:55.875 335 12475.52 97.12 54547.75 88888.00 2015-12-01 18:21:56.000 335 12475.55 97.17 54547.72 88888.00 2015-12-01 18:21:56.125 335 12475.58 97.20 54547.75 88888.00 2015-12-01 18:21:56.250 335 12475.60 97.22 54547.75 88888.00 2015-12-01 18:21:56.375 335 12475.65 97.17 54547.75 88888.00 2015-12-01 18:21:56.500 335 12475.62 97.15 54547.75 88888.00 2015-12-01 18:21:56.625 335 12475.60 97.17 54547.75 88888.00 2015-12-01 18:21:56.750 335 12475.58 97.20 54547.75 88888.00 2015-12-01 18:21:56.875 335 12475.60 97.17 54547.78 88888.00 2015-12-01 18:21:57.000 335 12475.65 97.20 54547.75 88888.00 2015-12-01 18:21:57.125 335 12475.62 97.22 54547.75 88888.00 2015-12-01 18:21:57.250 335 12475.60 97.20 54547.75 88888.00 2015-12-01 18:21:57.375 335 12475.58 97.22 54547.75 88888.00 2015-12-01 18:21:57.500 335 12475.55 97.22 54547.78 88888.00 2015-12-01 18:21:57.625 335 12475.50 97.22 54547.78 88888.00 2015-12-01 18:21:57.750 335 12475.52 97.17 54547.78 88888.00 2015-12-01 18:21:57.875 335 12475.55 97.17 54547.78 88888.00 2015-12-01 18:21:58.000 335 12475.55 97.20 54547.78 88888.00 2015-12-01 18:21:58.125 335 12475.58 97.20 54547.82 88888.00 2015-12-01 18:21:58.250 335 12475.58 97.20 54547.80 88888.00 2015-12-01 18:21:58.375 335 12475.62 97.20 54547.80 88888.00 2015-12-01 18:21:58.500 335 12475.62 97.22 54547.78 88888.00 2015-12-01 18:21:58.625 335 12475.62 97.22 54547.75 88888.00 2015-12-01 18:21:58.750 335 12475.55 97.25 54547.78 88888.00 2015-12-01 18:21:58.875 335 12475.55 97.28 54547.80 88888.00 2015-12-01 18:21:59.000 335 12475.62 97.25 54547.80 88888.00 2015-12-01 18:21:59.125 335 12475.70 97.30 54547.78 88888.00 2015-12-01 18:21:59.250 335 12475.65 97.30 54547.80 88888.00 2015-12-01 18:21:59.375 335 12475.65 97.33 54547.80 88888.00 2015-12-01 18:21:59.500 335 12475.65 97.33 54547.78 88888.00 2015-12-01 18:21:59.625 335 12475.67 97.35 54547.78 88888.00 2015-12-01 18:21:59.750 335 12475.67 97.38 54547.80 88888.00 2015-12-01 18:21:59.875 335 12475.73 97.35 54547.78 88888.00 2015-12-01 18:22:00.000 335 12475.77 97.35 54547.78 88888.00 2015-12-01 18:22:00.125 335 12475.77 97.35 54547.78 88888.00 2015-12-01 18:22:00.250 335 12475.75 97.38 54547.78 88888.00 2015-12-01 18:22:00.375 335 12475.75 97.40 54547.75 88888.00 2015-12-01 18:22:00.500 335 12475.77 97.40 54547.75 88888.00 2015-12-01 18:22:00.625 335 12475.77 97.40 54547.75 88888.00 2015-12-01 18:22:00.750 335 12475.75 97.40 54547.75 88888.00 2015-12-01 18:22:00.875 335 12475.70 97.40 54547.78 88888.00 2015-12-01 18:22:01.000 335 12475.73 97.42 54547.78 88888.00 2015-12-01 18:22:01.125 335 12475.77 97.42 54547.78 88888.00 2015-12-01 18:22:01.250 335 12475.70 97.40 54547.80 88888.00 2015-12-01 18:22:01.375 335 12475.70 97.42 54547.75 88888.00 2015-12-01 18:22:01.500 335 12475.70 97.47 54547.78 88888.00 2015-12-01 18:22:01.625 335 12475.70 97.47 54547.75 88888.00 2015-12-01 18:22:01.750 335 12475.70 97.47 54547.78 88888.00 2015-12-01 18:22:01.875 335 12475.70 97.47 54547.75 88888.00 2015-12-01 18:22:02.000 335 12475.67 97.50 54547.72 88888.00 2015-12-01 18:22:02.125 335 12475.65 97.50 54547.75 88888.00 2015-12-01 18:22:02.250 335 12475.67 97.47 54547.78 88888.00 2015-12-01 18:22:02.375 335 12475.73 97.47 54547.78 88888.00 2015-12-01 18:22:02.500 335 12475.70 97.47 54547.75 88888.00 2015-12-01 18:22:02.625 335 12475.70 97.53 54547.75 88888.00 2015-12-01 18:22:02.750 335 12475.67 97.55 54547.75 88888.00 2015-12-01 18:22:02.875 335 12475.73 97.55 54547.75 88888.00 2015-12-01 18:22:03.000 335 12475.73 97.58 54547.75 88888.00 2015-12-01 18:22:03.125 335 12475.77 97.58 54547.75 88888.00 2015-12-01 18:22:03.250 335 12475.75 97.58 54547.75 88888.00 2015-12-01 18:22:03.375 335 12475.75 97.62 54547.75 88888.00 2015-12-01 18:22:03.500 335 12475.80 97.65 54547.75 88888.00 2015-12-01 18:22:03.625 335 12475.80 97.65 54547.75 88888.00 2015-12-01 18:22:03.750 335 12475.75 97.65 54547.75 88888.00 2015-12-01 18:22:03.875 335 12475.73 97.65 54547.75 88888.00 2015-12-01 18:22:04.000 335 12475.77 97.65 54547.75 88888.00 2015-12-01 18:22:04.125 335 12475.80 97.65 54547.75 88888.00 2015-12-01 18:22:04.250 335 12475.67 97.62 54547.78 88888.00 2015-12-01 18:22:04.375 335 12475.77 97.67 54547.78 88888.00 2015-12-01 18:22:04.500 335 12475.77 97.67 54547.75 88888.00 2015-12-01 18:22:04.625 335 12475.83 97.67 54547.72 88888.00 2015-12-01 18:22:04.750 335 12475.80 97.67 54547.72 88888.00 2015-12-01 18:22:04.875 335 12475.85 97.70 54547.78 88888.00 2015-12-01 18:22:05.000 335 12475.85 97.70 54547.75 88888.00 2015-12-01 18:22:05.125 335 12475.90 97.72 54547.78 88888.00 2015-12-01 18:22:05.250 335 12475.80 97.78 54547.78 88888.00 2015-12-01 18:22:05.375 335 12475.77 97.78 54547.75 88888.00 2015-12-01 18:22:05.500 335 12475.80 97.75 54547.75 88888.00 2015-12-01 18:22:05.625 335 12475.83 97.75 54547.75 88888.00 2015-12-01 18:22:05.750 335 12475.83 97.75 54547.78 88888.00 2015-12-01 18:22:05.875 335 12475.75 97.78 54547.78 88888.00 2015-12-01 18:22:06.000 335 12475.73 97.80 54547.75 88888.00 2015-12-01 18:22:06.125 335 12475.77 97.80 54547.75 88888.00 2015-12-01 18:22:06.250 335 12475.75 97.85 54547.78 88888.00 2015-12-01 18:22:06.375 335 12475.73 97.88 54547.80 88888.00 2015-12-01 18:22:06.500 335 12475.70 97.90 54547.78 88888.00 2015-12-01 18:22:06.625 335 12475.70 97.92 54547.78 88888.00 2015-12-01 18:22:06.750 335 12475.70 97.95 54547.75 88888.00 2015-12-01 18:22:06.875 335 12475.70 97.95 54547.80 88888.00 2015-12-01 18:22:07.000 335 12475.73 97.92 54547.78 88888.00 2015-12-01 18:22:07.125 335 12475.77 97.95 54547.78 88888.00 2015-12-01 18:22:07.250 335 12475.80 97.90 54547.78 88888.00 2015-12-01 18:22:07.375 335 12475.85 97.92 54547.78 88888.00 2015-12-01 18:22:07.500 335 12475.85 97.92 54547.78 88888.00 2015-12-01 18:22:07.625 335 12475.77 97.92 54547.78 88888.00 2015-12-01 18:22:07.750 335 12475.75 97.92 54547.78 88888.00 2015-12-01 18:22:07.875 335 12475.75 97.90 54547.78 88888.00 2015-12-01 18:22:08.000 335 12475.73 97.92 54547.78 88888.00 2015-12-01 18:22:08.125 335 12475.70 97.97 54547.80 88888.00 2015-12-01 18:22:08.250 335 12475.73 97.95 54547.80 88888.00 2015-12-01 18:22:08.375 335 12475.70 97.97 54547.80 88888.00 2015-12-01 18:22:08.500 335 12475.67 97.95 54547.80 88888.00 2015-12-01 18:22:08.625 335 12475.73 97.95 54547.78 88888.00 2015-12-01 18:22:08.750 335 12475.75 97.95 54547.78 88888.00 2015-12-01 18:22:08.875 335 12475.75 97.95 54547.80 88888.00 2015-12-01 18:22:09.000 335 12475.73 97.95 54547.78 88888.00 2015-12-01 18:22:09.125 335 12475.70 98.00 54547.78 88888.00 2015-12-01 18:22:09.250 335 12475.70 97.97 54547.80 88888.00 2015-12-01 18:22:09.375 335 12475.75 97.97 54547.80 88888.00 2015-12-01 18:22:09.500 335 12475.75 97.95 54547.82 88888.00 2015-12-01 18:22:09.625 335 12475.75 97.97 54547.82 88888.00 2015-12-01 18:22:09.750 335 12475.67 98.00 54547.80 88888.00 2015-12-01 18:22:09.875 335 12475.65 98.00 54547.80 88888.00 2015-12-01 18:22:10.000 335 12475.67 98.00 54547.80 88888.00 2015-12-01 18:22:10.125 335 12475.67 98.00 54547.82 88888.00 2015-12-01 18:22:10.250 335 12475.55 98.00 54547.85 88888.00 2015-12-01 18:22:10.375 335 12475.60 98.08 54547.85 88888.00 2015-12-01 18:22:10.500 335 12475.58 98.08 54547.82 88888.00 2015-12-01 18:22:10.625 335 12475.55 98.08 54547.80 88888.00 2015-12-01 18:22:10.750 335 12475.62 98.05 54547.80 88888.00 2015-12-01 18:22:10.875 335 12475.67 98.05 54547.82 88888.00 2015-12-01 18:22:11.000 335 12475.65 98.03 54547.85 88888.00 2015-12-01 18:22:11.125 335 12475.65 98.00 54547.85 88888.00 2015-12-01 18:22:11.250 335 12475.60 98.00 54547.85 88888.00 2015-12-01 18:22:11.375 335 12475.62 98.03 54547.88 88888.00 2015-12-01 18:22:11.500 335 12475.60 98.03 54547.88 88888.00 2015-12-01 18:22:11.625 335 12475.62 98.05 54547.88 88888.00 2015-12-01 18:22:11.750 335 12475.60 98.05 54547.88 88888.00 2015-12-01 18:22:11.875 335 12475.55 98.05 54547.90 88888.00 2015-12-01 18:22:12.000 335 12475.55 98.05 54547.88 88888.00 2015-12-01 18:22:12.125 335 12475.60 98.05 54547.88 88888.00 2015-12-01 18:22:12.250 335 12475.58 98.03 54547.88 88888.00 2015-12-01 18:22:12.375 335 12475.62 98.03 54547.88 88888.00 2015-12-01 18:22:12.500 335 12475.67 98.08 54547.88 88888.00 2015-12-01 18:22:12.625 335 12475.67 98.08 54547.90 88888.00 2015-12-01 18:22:12.750 335 12475.62 98.08 54547.88 88888.00 2015-12-01 18:22:12.875 335 12475.60 98.05 54547.88 88888.00 2015-12-01 18:22:13.000 335 12475.62 98.05 54547.88 88888.00 2015-12-01 18:22:13.125 335 12475.65 98.08 54547.88 88888.00 2015-12-01 18:22:13.250 335 12475.62 98.10 54547.88 88888.00 2015-12-01 18:22:13.375 335 12475.62 98.10 54547.90 88888.00 2015-12-01 18:22:13.500 335 12475.55 98.10 54547.88 88888.00 2015-12-01 18:22:13.625 335 12475.58 98.08 54547.88 88888.00 2015-12-01 18:22:13.750 335 12475.62 98.10 54547.88 88888.00 2015-12-01 18:22:13.875 335 12475.67 98.10 54547.88 88888.00 2015-12-01 18:22:14.000 335 12475.65 98.15 54547.88 88888.00 2015-12-01 18:22:14.125 335 12475.60 98.12 54547.88 88888.00 2015-12-01 18:22:14.250 335 12475.62 98.10 54547.88 88888.00 2015-12-01 18:22:14.375 335 12475.67 98.15 54547.88 88888.00 2015-12-01 18:22:14.500 335 12475.60 98.12 54547.88 88888.00 2015-12-01 18:22:14.625 335 12475.58 98.15 54547.88 88888.00 2015-12-01 18:22:14.750 335 12475.62 98.17 54547.90 88888.00 2015-12-01 18:22:14.875 335 12475.65 98.17 54547.90 88888.00 2015-12-01 18:22:15.000 335 12475.62 98.15 54547.88 88888.00 2015-12-01 18:22:15.125 335 12475.55 98.12 54547.88 88888.00 2015-12-01 18:22:15.250 335 12475.50 98.15 54547.90 88888.00 2015-12-01 18:22:15.375 335 12475.55 98.20 54547.90 88888.00 2015-12-01 18:22:15.500 335 12475.55 98.17 54547.90 88888.00 2015-12-01 18:22:15.625 335 12475.48 98.17 54547.93 88888.00 2015-12-01 18:22:15.750 335 12475.50 98.20 54547.93 88888.00 2015-12-01 18:22:15.875 335 12475.55 98.22 54547.95 88888.00 2015-12-01 18:22:16.000 335 12475.60 98.22 54547.90 88888.00 2015-12-01 18:22:16.125 335 12475.52 98.25 54547.90 88888.00 2015-12-01 18:22:16.250 335 12475.40 98.20 54547.93 88888.00 2015-12-01 18:22:16.375 335 12475.35 98.22 54547.93 88888.00 2015-12-01 18:22:16.500 335 12475.38 98.25 54547.93 88888.00 2015-12-01 18:22:16.625 335 12475.38 98.28 54547.93 88888.00 2015-12-01 18:22:16.750 335 12475.38 98.28 54547.93 88888.00 2015-12-01 18:22:16.875 335 12475.33 98.22 54547.93 88888.00 2015-12-01 18:22:17.000 335 12475.23 98.25 54547.95 88888.00 2015-12-01 18:22:17.125 335 12475.17 98.28 54547.95 88888.00 2015-12-01 18:22:17.250 335 12475.17 98.25 54547.97 88888.00 2015-12-01 18:22:17.375 335 12475.20 98.28 54547.97 88888.00 2015-12-01 18:22:17.500 335 12475.20 98.33 54547.97 88888.00 2015-12-01 18:22:17.625 335 12475.23 98.35 54547.97 88888.00 2015-12-01 18:22:17.750 335 12475.23 98.33 54547.97 88888.00 2015-12-01 18:22:17.875 335 12475.23 98.33 54547.97 88888.00 2015-12-01 18:22:18.000 335 12475.20 98.30 54548.00 88888.00 2015-12-01 18:22:18.125 335 12475.20 98.30 54548.00 88888.00 2015-12-01 18:22:18.250 335 12475.15 98.30 54548.00 88888.00 2015-12-01 18:22:18.375 335 12475.17 98.30 54548.00 88888.00 2015-12-01 18:22:18.500 335 12475.17 98.35 54548.03 88888.00 2015-12-01 18:22:18.625 335 12475.20 98.35 54548.03 88888.00 2015-12-01 18:22:18.750 335 12475.17 98.35 54548.05 88888.00 2015-12-01 18:22:18.875 335 12475.05 98.35 54548.03 88888.00 2015-12-01 18:22:19.000 335 12475.05 98.35 54548.00 88888.00 2015-12-01 18:22:19.125 335 12475.12 98.33 54548.03 88888.00 2015-12-01 18:22:19.250 335 12474.98 98.25 54548.00 88888.00 2015-12-01 18:22:19.375 335 12474.98 98.30 54548.00 88888.00 2015-12-01 18:22:19.500 335 12475.05 98.35 54548.05 88888.00 2015-12-01 18:22:19.625 335 12475.12 98.35 54548.05 88888.00 2015-12-01 18:22:19.750 335 12475.12 98.35 54548.05 88888.00 2015-12-01 18:22:19.875 335 12475.02 98.35 54548.05 88888.00 2015-12-01 18:22:20.000 335 12474.98 98.35 54548.05 88888.00 2015-12-01 18:22:20.125 335 12474.98 98.38 54548.05 88888.00 2015-12-01 18:22:20.250 335 12474.98 98.35 54548.07 88888.00 2015-12-01 18:22:20.375 335 12474.98 98.33 54548.07 88888.00 2015-12-01 18:22:20.500 335 12474.98 98.35 54548.07 88888.00 2015-12-01 18:22:20.625 335 12475.05 98.35 54548.10 88888.00 2015-12-01 18:22:20.750 335 12475.05 98.38 54548.10 88888.00 2015-12-01 18:22:20.875 335 12474.92 98.38 54548.10 88888.00 2015-12-01 18:22:21.000 335 12474.90 98.38 54548.10 88888.00 2015-12-01 18:22:21.125 335 12474.95 98.38 54548.10 88888.00 2015-12-01 18:22:21.250 335 12474.95 98.33 54548.07 88888.00 2015-12-01 18:22:21.375 335 12474.92 98.40 54548.12 88888.00 2015-12-01 18:22:21.500 335 12474.90 98.40 54548.15 88888.00 2015-12-01 18:22:21.625 335 12474.88 98.40 54548.15 88888.00 2015-12-01 18:22:21.750 335 12474.92 98.40 54548.12 88888.00 2015-12-01 18:22:21.875 335 12474.88 98.42 54548.12 88888.00 2015-12-01 18:22:22.000 335 12474.90 98.42 54548.12 88888.00 2015-12-01 18:22:22.125 335 12474.90 98.45 54548.15 88888.00 2015-12-01 18:22:22.250 335 12474.83 98.42 54548.15 88888.00 2015-12-01 18:22:22.375 335 12474.83 98.40 54548.12 88888.00 2015-12-01 18:22:22.500 335 12474.80 98.42 54548.12 88888.00 2015-12-01 18:22:22.625 335 12474.75 98.45 54548.12 88888.00 2015-12-01 18:22:22.750 335 12474.77 98.47 54548.15 88888.00 2015-12-01 18:22:22.875 335 12474.88 98.45 54548.15 88888.00 2015-12-01 18:22:23.000 335 12474.83 98.42 54548.15 88888.00 2015-12-01 18:22:23.125 335 12474.73 98.45 54548.15 88888.00 2015-12-01 18:22:23.250 335 12474.67 98.42 54548.15 88888.00 2015-12-01 18:22:23.375 335 12474.73 98.47 54548.15 88888.00 2015-12-01 18:22:23.500 335 12474.70 98.47 54548.20 88888.00 2015-12-01 18:22:23.625 335 12474.73 98.47 54548.20 88888.00 2015-12-01 18:22:23.750 335 12474.67 98.45 54548.15 88888.00 2015-12-01 18:22:23.875 335 12474.62 98.45 54548.15 88888.00 2015-12-01 18:22:24.000 335 12474.67 98.47 54548.15 88888.00 2015-12-01 18:22:24.125 335 12474.73 98.53 54548.18 88888.00 2015-12-01 18:22:24.250 335 12474.67 98.50 54548.20 88888.00 2015-12-01 18:22:24.375 335 12474.65 98.50 54548.15 88888.00 2015-12-01 18:22:24.500 335 12474.55 98.50 54548.12 88888.00 2015-12-01 18:22:24.625 335 12474.60 98.55 54548.15 88888.00 2015-12-01 18:22:24.750 335 12474.67 98.58 54548.15 88888.00 2015-12-01 18:22:24.875 335 12474.60 98.60 54548.15 88888.00 2015-12-01 18:22:25.000 335 12474.62 98.60 54548.18 88888.00 2015-12-01 18:22:25.125 335 12474.62 98.60 54548.18 88888.00 2015-12-01 18:22:25.250 335 12474.60 98.55 54548.18 88888.00 2015-12-01 18:22:25.375 335 12474.58 98.60 54548.15 88888.00 2015-12-01 18:22:25.500 335 12474.60 98.60 54548.15 88888.00 2015-12-01 18:22:25.625 335 12474.62 98.62 54548.18 88888.00 2015-12-01 18:22:25.750 335 12474.70 98.62 54548.22 88888.00 2015-12-01 18:22:25.875 335 12474.65 98.65 54548.22 88888.00 2015-12-01 18:22:26.000 335 12474.65 98.65 54548.20 88888.00 2015-12-01 18:22:26.125 335 12474.70 98.65 54548.20 88888.00 2015-12-01 18:22:26.250 335 12474.67 98.70 54548.20 88888.00 2015-12-01 18:22:26.375 335 12474.58 98.75 54548.20 88888.00 2015-12-01 18:22:26.500 335 12474.48 98.80 54548.22 88888.00 2015-12-01 18:22:26.625 335 12474.45 98.78 54548.28 88888.00 2015-12-01 18:22:26.750 335 12474.45 98.78 54548.22 88888.00 2015-12-01 18:22:26.875 335 12474.42 98.83 54548.22 88888.00 2015-12-01 18:22:27.000 335 12474.40 98.83 54548.22 88888.00 2015-12-01 18:22:27.125 335 12474.38 98.88 54548.22 88888.00 2015-12-01 18:22:27.250 335 12474.33 98.85 54548.28 88888.00 2015-12-01 18:22:27.375 335 12474.30 98.90 54548.28 88888.00 2015-12-01 18:22:27.500 335 12474.23 98.90 54548.30 88888.00 2015-12-01 18:22:27.625 335 12474.17 98.88 54548.28 88888.00 2015-12-01 18:22:27.750 335 12474.25 98.90 54548.25 88888.00 2015-12-01 18:22:27.875 335 12474.27 98.90 54548.25 88888.00 2015-12-01 18:22:28.000 335 12474.27 98.92 54548.22 88888.00 2015-12-01 18:22:28.125 335 12474.25 98.92 54548.22 88888.00 2015-12-01 18:22:28.250 335 12474.25 98.92 54548.22 88888.00 2015-12-01 18:22:28.375 335 12474.35 98.92 54548.22 88888.00 2015-12-01 18:22:28.500 335 12474.35 98.97 54548.22 88888.00 2015-12-01 18:22:28.625 335 12474.30 98.97 54548.22 88888.00 2015-12-01 18:22:28.750 335 12474.33 98.97 54548.22 88888.00 2015-12-01 18:22:28.875 335 12474.35 99.00 54548.22 88888.00 2015-12-01 18:22:29.000 335 12474.35 99.03 54548.22 88888.00 2015-12-01 18:22:29.125 335 12474.35 99.05 54548.22 88888.00 2015-12-01 18:22:29.250 335 12474.42 99.00 54548.20 88888.00 2015-12-01 18:22:29.375 335 12474.45 99.03 54548.20 88888.00 2015-12-01 18:22:29.500 335 12474.40 99.05 54548.20 88888.00 2015-12-01 18:22:29.625 335 12474.30 99.05 54548.18 88888.00 2015-12-01 18:22:29.750 335 12474.27 99.08 54548.20 88888.00 2015-12-01 18:22:29.875 335 12474.27 99.08 54548.22 88888.00 2015-12-01 18:22:30.000 335 12474.27 99.05 54548.20 88888.00 2015-12-01 18:22:30.125 335 12474.27 99.05 54548.20 88888.00 2015-12-01 18:22:30.250 335 12474.20 99.03 54548.20 88888.00 2015-12-01 18:22:30.375 335 12474.27 99.03 54548.22 88888.00 2015-12-01 18:22:30.500 335 12474.38 99.00 54548.20 88888.00 2015-12-01 18:22:30.625 335 12474.38 99.00 54548.20 88888.00 2015-12-01 18:22:30.750 335 12474.35 99.00 54548.20 88888.00 2015-12-01 18:22:30.875 335 12474.33 98.97 54548.18 88888.00 2015-12-01 18:22:31.000 335 12474.27 99.00 54548.18 88888.00 2015-12-01 18:22:31.125 335 12474.30 99.05 54548.20 88888.00 2015-12-01 18:22:31.250 335 12474.38 99.00 54548.20 88888.00 2015-12-01 18:22:31.375 335 12474.42 98.97 54548.20 88888.00 2015-12-01 18:22:31.500 335 12474.40 98.97 54548.20 88888.00 2015-12-01 18:22:31.625 335 12474.40 98.97 54548.18 88888.00 2015-12-01 18:22:31.750 335 12474.38 99.00 54548.20 88888.00 2015-12-01 18:22:31.875 335 12474.33 98.97 54548.18 88888.00 2015-12-01 18:22:32.000 335 12474.27 98.90 54548.18 88888.00 2015-12-01 18:22:32.125 335 12474.35 98.92 54548.18 88888.00 2015-12-01 18:22:32.250 335 12474.38 98.95 54548.20 88888.00 2015-12-01 18:22:32.375 335 12474.40 98.95 54548.20 88888.00 2015-12-01 18:22:32.500 335 12474.42 98.95 54548.20 88888.00 2015-12-01 18:22:32.625 335 12474.45 99.00 54548.18 88888.00 2015-12-01 18:22:32.750 335 12474.45 99.03 54548.18 88888.00 2015-12-01 18:22:32.875 335 12474.48 99.00 54548.18 88888.00 2015-12-01 18:22:33.000 335 12474.50 99.00 54548.18 88888.00 2015-12-01 18:22:33.125 335 12474.48 99.03 54548.18 88888.00 2015-12-01 18:22:33.250 335 12474.48 99.03 54548.18 88888.00 2015-12-01 18:22:33.375 335 12474.48 99.03 54548.18 88888.00 2015-12-01 18:22:33.500 335 12474.48 99.00 54548.18 88888.00 2015-12-01 18:22:33.625 335 12474.48 98.97 54548.18 88888.00 2015-12-01 18:22:33.750 335 12474.50 98.97 54548.18 88888.00 2015-12-01 18:22:33.875 335 12474.52 98.97 54548.15 88888.00 2015-12-01 18:22:34.000 335 12474.50 99.00 54548.15 88888.00 2015-12-01 18:22:34.125 335 12474.55 99.00 54548.18 88888.00 2015-12-01 18:22:34.250 335 12474.58 99.00 54548.18 88888.00 2015-12-01 18:22:34.375 335 12474.60 99.00 54548.18 88888.00 2015-12-01 18:22:34.500 335 12474.55 98.92 54548.20 88888.00 2015-12-01 18:22:34.625 335 12474.55 98.95 54548.20 88888.00 2015-12-01 18:22:34.750 335 12474.55 98.95 54548.18 88888.00 2015-12-01 18:22:34.875 335 12474.55 98.95 54548.18 88888.00 2015-12-01 18:22:35.000 335 12474.58 99.00 54548.18 88888.00 2015-12-01 18:22:35.125 335 12474.60 98.97 54548.20 88888.00 2015-12-01 18:22:35.250 335 12474.62 99.00 54548.20 88888.00 2015-12-01 18:22:35.375 335 12474.73 99.00 54548.20 88888.00 2015-12-01 18:22:35.500 335 12474.70 98.97 54548.20 88888.00 2015-12-01 18:22:35.625 335 12474.67 98.97 54548.18 88888.00 2015-12-01 18:22:35.750 335 12474.60 99.00 54548.18 88888.00 2015-12-01 18:22:35.875 335 12474.60 99.00 54548.18 88888.00 2015-12-01 18:22:36.000 335 12474.67 99.00 54548.18 88888.00 2015-12-01 18:22:36.125 335 12474.73 99.03 54548.18 88888.00 2015-12-01 18:22:36.250 335 12474.77 99.00 54548.18 88888.00 2015-12-01 18:22:36.375 335 12474.88 99.03 54548.18 88888.00 2015-12-01 18:22:36.500 335 12474.83 99.10 54548.15 88888.00 2015-12-01 18:22:36.625 335 12474.85 99.15 54548.18 88888.00 2015-12-01 18:22:36.750 335 12474.85 99.10 54548.18 88888.00 2015-12-01 18:22:36.875 335 12474.85 99.08 54548.15 88888.00 2015-12-01 18:22:37.000 335 12474.85 99.05 54548.12 88888.00 2015-12-01 18:22:37.125 335 12474.83 99.05 54548.15 88888.00 2015-12-01 18:22:37.250 335 12474.83 99.03 54548.18 88888.00 2015-12-01 18:22:37.375 335 12474.92 99.00 54548.15 88888.00 2015-12-01 18:22:37.500 335 12475.00 99.03 54548.18 88888.00 2015-12-01 18:22:37.625 335 12475.05 99.03 54548.18 88888.00 2015-12-01 18:22:37.750 335 12475.08 99.00 54548.18 88888.00 2015-12-01 18:22:37.875 335 12475.10 98.97 54548.15 88888.00 2015-12-01 18:22:38.000 335 12475.15 98.95 54548.12 88888.00 2015-12-01 18:22:38.125 335 12475.15 99.00 54548.15 88888.00 2015-12-01 18:22:38.250 335 12475.12 99.00 54548.15 88888.00 2015-12-01 18:22:38.375 335 12475.15 99.00 54548.18 88888.00 2015-12-01 18:22:38.500 335 12475.12 99.00 54548.18 88888.00 2015-12-01 18:22:38.625 335 12475.12 99.00 54548.15 88888.00 2015-12-01 18:22:38.750 335 12475.10 99.00 54548.18 88888.00 2015-12-01 18:22:38.875 335 12475.15 98.97 54548.20 88888.00 2015-12-01 18:22:39.000 335 12475.15 98.95 54548.15 88888.00 2015-12-01 18:22:39.125 335 12475.15 98.97 54548.15 88888.00 2015-12-01 18:22:39.250 335 12475.17 98.95 54548.15 88888.00 2015-12-01 18:22:39.375 335 12475.23 98.97 54548.15 88888.00 2015-12-01 18:22:39.500 335 12475.25 99.00 54548.18 88888.00 2015-12-01 18:22:39.625 335 12475.27 98.97 54548.18 88888.00 2015-12-01 18:22:39.750 335 12475.33 98.97 54548.18 88888.00 2015-12-01 18:22:39.875 335 12475.38 99.00 54548.15 88888.00 2015-12-01 18:22:40.000 335 12475.33 99.03 54548.12 88888.00 2015-12-01 18:22:40.125 335 12475.27 99.05 54548.15 88888.00 2015-12-01 18:22:40.250 335 12475.33 98.97 54548.15 88888.00 2015-12-01 18:22:40.375 335 12475.35 99.00 54548.15 88888.00 2015-12-01 18:22:40.500 335 12475.35 99.03 54548.18 88888.00 2015-12-01 18:22:40.625 335 12475.33 99.05 54548.12 88888.00 2015-12-01 18:22:40.750 335 12475.33 99.00 54548.12 88888.00 2015-12-01 18:22:40.875 335 12475.38 99.00 54548.12 88888.00 2015-12-01 18:22:41.000 335 12475.40 99.00 54548.12 88888.00 2015-12-01 18:22:41.125 335 12475.40 98.97 54548.12 88888.00 2015-12-01 18:22:41.250 335 12475.42 98.95 54548.12 88888.00 2015-12-01 18:22:41.375 335 12475.42 98.95 54548.12 88888.00 2015-12-01 18:22:41.500 335 12475.45 98.97 54548.15 88888.00 2015-12-01 18:22:41.625 335 12475.42 99.00 54548.12 88888.00 2015-12-01 18:22:41.750 335 12475.38 99.03 54548.15 88888.00 2015-12-01 18:22:41.875 335 12475.40 99.03 54548.15 88888.00 2015-12-01 18:22:42.000 335 12475.45 99.03 54548.12 88888.00 2015-12-01 18:22:42.125 335 12475.48 99.05 54548.12 88888.00 2015-12-01 18:22:42.250 335 12475.40 99.03 54548.15 88888.00 2015-12-01 18:22:42.375 335 12475.42 99.05 54548.12 88888.00 2015-12-01 18:22:42.500 335 12475.42 99.03 54548.12 88888.00 2015-12-01 18:22:42.625 335 12475.38 99.03 54548.10 88888.00 2015-12-01 18:22:42.750 335 12475.38 99.00 54548.10 88888.00 2015-12-01 18:22:42.875 335 12475.45 98.97 54548.10 88888.00 2015-12-01 18:22:43.000 335 12475.52 98.97 54548.12 88888.00 2015-12-01 18:22:43.125 335 12475.58 99.00 54548.12 88888.00 2015-12-01 18:22:43.250 335 12475.52 99.03 54548.12 88888.00 2015-12-01 18:22:43.375 335 12475.42 99.05 54548.12 88888.00 2015-12-01 18:22:43.500 335 12475.30 99.05 54548.15 88888.00 2015-12-01 18:22:43.625 335 12475.30 99.00 54548.12 88888.00 2015-12-01 18:22:43.750 335 12475.45 99.03 54548.12 88888.00 2015-12-01 18:22:43.875 335 12475.45 99.00 54548.12 88888.00 2015-12-01 18:22:44.000 335 12475.48 99.00 54548.12 88888.00 2015-12-01 18:22:44.125 335 12475.50 99.03 54548.15 88888.00 2015-12-01 18:22:44.250 335 12475.42 99.05 54548.15 88888.00 2015-12-01 18:22:44.375 335 12475.48 99.03 54548.15 88888.00 2015-12-01 18:22:44.500 335 12475.58 99.00 54548.18 88888.00 2015-12-01 18:22:44.625 335 12475.62 99.00 54548.15 88888.00 2015-12-01 18:22:44.750 335 12475.60 99.00 54548.15 88888.00 2015-12-01 18:22:44.875 335 12475.52 98.97 54548.18 88888.00 2015-12-01 18:22:45.000 335 12475.50 98.97 54548.15 88888.00 2015-12-01 18:22:45.125 335 12475.58 98.97 54548.18 88888.00 2015-12-01 18:22:45.250 335 12475.60 98.97 54548.18 88888.00 2015-12-01 18:22:45.375 335 12475.60 98.97 54548.15 88888.00 2015-12-01 18:22:45.500 335 12475.55 98.95 54548.18 88888.00 2015-12-01 18:22:45.625 335 12475.55 98.95 54548.18 88888.00 2015-12-01 18:22:45.750 335 12475.55 98.97 54548.20 88888.00 2015-12-01 18:22:45.875 335 12475.60 98.92 54548.18 88888.00 2015-12-01 18:22:46.000 335 12475.65 98.92 54548.15 88888.00 2015-12-01 18:22:46.125 335 12475.62 98.95 54548.15 88888.00 2015-12-01 18:22:46.250 335 12475.62 98.88 54548.15 88888.00 2015-12-01 18:22:46.375 335 12475.62 98.85 54548.18 88888.00 2015-12-01 18:22:46.500 335 12475.60 98.83 54548.15 88888.00 2015-12-01 18:22:46.625 335 12475.65 98.85 54548.18 88888.00 2015-12-01 18:22:46.750 335 12475.70 98.88 54548.18 88888.00 2015-12-01 18:22:46.875 335 12475.67 98.85 54548.20 88888.00 2015-12-01 18:22:47.000 335 12475.67 98.85 54548.20 88888.00 2015-12-01 18:22:47.125 335 12475.75 98.83 54548.20 88888.00 2015-12-01 18:22:47.250 335 12475.75 98.75 54548.20 88888.00 2015-12-01 18:22:47.375 335 12475.75 98.75 54548.20 88888.00 2015-12-01 18:22:47.500 335 12475.75 98.78 54548.20 88888.00 2015-12-01 18:22:47.625 335 12475.75 98.80 54548.18 88888.00 2015-12-01 18:22:47.750 335 12475.70 98.83 54548.20 88888.00 2015-12-01 18:22:47.875 335 12475.67 98.83 54548.25 88888.00 2015-12-01 18:22:48.000 335 12475.73 98.78 54548.22 88888.00 2015-12-01 18:22:48.125 335 12475.75 98.80 54548.22 88888.00 2015-12-01 18:22:48.250 335 12475.67 98.78 54548.20 88888.00 2015-12-01 18:22:48.375 335 12475.67 98.75 54548.20 88888.00 2015-12-01 18:22:48.500 335 12475.67 98.78 54548.20 88888.00 2015-12-01 18:22:48.625 335 12475.62 98.80 54548.20 88888.00 2015-12-01 18:22:48.750 335 12475.70 98.80 54548.20 88888.00 2015-12-01 18:22:48.875 335 12475.83 98.75 54548.20 88888.00 2015-12-01 18:22:49.000 335 12475.90 98.72 54548.18 88888.00 2015-12-01 18:22:49.125 335 12475.90 98.72 54548.20 88888.00 2015-12-01 18:22:49.250 335 12475.88 98.70 54548.20 88888.00 2015-12-01 18:22:49.375 335 12475.92 98.70 54548.20 88888.00 2015-12-01 18:22:49.500 335 12475.95 98.72 54548.20 88888.00 2015-12-01 18:22:49.625 335 12475.90 98.70 54548.20 88888.00 2015-12-01 18:22:49.750 335 12475.88 98.70 54548.20 88888.00 2015-12-01 18:22:49.875 335 12475.83 98.67 54548.22 88888.00 2015-12-01 18:22:50.000 335 12475.85 98.65 54548.22 88888.00 2015-12-01 18:22:50.125 335 12475.90 98.62 54548.22 88888.00 2015-12-01 18:22:50.250 335 12475.92 98.62 54548.22 88888.00 2015-12-01 18:22:50.375 335 12475.95 98.65 54548.22 88888.00 2015-12-01 18:22:50.500 335 12475.95 98.65 54548.22 88888.00 2015-12-01 18:22:50.625 335 12475.98 98.62 54548.20 88888.00 2015-12-01 18:22:50.750 335 12476.02 98.60 54548.25 88888.00 2015-12-01 18:22:50.875 335 12476.02 98.58 54548.25 88888.00 2015-12-01 18:22:51.000 335 12476.02 98.58 54548.25 88888.00 2015-12-01 18:22:51.125 335 12475.98 98.58 54548.28 88888.00 2015-12-01 18:22:51.250 335 12475.98 98.58 54548.25 88888.00 2015-12-01 18:22:51.375 335 12476.02 98.55 54548.25 88888.00 2015-12-01 18:22:51.500 335 12476.02 98.55 54548.25 88888.00 2015-12-01 18:22:51.625 335 12476.02 98.53 54548.25 88888.00 2015-12-01 18:22:51.750 335 12476.02 98.50 54548.25 88888.00 2015-12-01 18:22:51.875 335 12476.05 98.53 54548.25 88888.00 2015-12-01 18:22:52.000 335 12476.10 98.53 54548.28 88888.00 2015-12-01 18:22:52.125 335 12476.10 98.50 54548.30 88888.00 2015-12-01 18:22:52.250 335 12476.08 98.47 54548.28 88888.00 2015-12-01 18:22:52.375 335 12476.08 98.45 54548.25 88888.00 2015-12-01 18:22:52.500 335 12476.10 98.47 54548.28 88888.00 2015-12-01 18:22:52.625 335 12476.17 98.47 54548.28 88888.00 2015-12-01 18:22:52.750 335 12476.17 98.45 54548.30 88888.00 2015-12-01 18:22:52.875 335 12476.10 98.40 54548.28 88888.00 2015-12-01 18:22:53.000 335 12476.08 98.42 54548.28 88888.00 2015-12-01 18:22:53.125 335 12476.12 98.45 54548.30 88888.00 2015-12-01 18:22:53.250 335 12476.15 98.40 54548.32 88888.00 2015-12-01 18:22:53.375 335 12476.17 98.38 54548.30 88888.00 2015-12-01 18:22:53.500 335 12476.17 98.33 54548.30 88888.00 2015-12-01 18:22:53.625 335 12476.20 98.33 54548.30 88888.00 2015-12-01 18:22:53.750 335 12476.23 98.33 54548.32 88888.00 2015-12-01 18:22:53.875 335 12476.17 98.30 54548.28 88888.00 2015-12-01 18:22:54.000 335 12476.17 98.35 54548.30 88888.00 2015-12-01 18:22:54.125 335 12476.20 98.35 54548.32 88888.00 2015-12-01 18:22:54.250 335 12476.23 98.33 54548.30 88888.00 2015-12-01 18:22:54.375 335 12476.23 98.33 54548.32 88888.00 2015-12-01 18:22:54.500 335 12476.17 98.30 54548.32 88888.00 2015-12-01 18:22:54.625 335 12476.20 98.30 54548.30 88888.00 2015-12-01 18:22:54.750 335 12476.27 98.28 54548.30 88888.00 2015-12-01 18:22:54.875 335 12476.33 98.17 54548.35 88888.00 2015-12-01 18:22:55.000 335 12476.30 98.20 54548.35 88888.00 2015-12-01 18:22:55.125 335 12476.30 98.22 54548.35 88888.00 2015-12-01 18:22:55.250 335 12476.23 98.15 54548.35 88888.00 2015-12-01 18:22:55.375 335 12476.23 98.15 54548.35 88888.00 2015-12-01 18:22:55.500 335 12476.25 98.15 54548.35 88888.00 2015-12-01 18:22:55.625 335 12476.27 98.15 54548.35 88888.00 2015-12-01 18:22:55.750 335 12476.27 98.15 54548.35 88888.00 2015-12-01 18:22:55.875 335 12476.33 98.10 54548.38 88888.00 2015-12-01 18:22:56.000 335 12476.42 98.08 54548.38 88888.00 2015-12-01 18:22:56.125 335 12476.42 98.10 54548.40 88888.00 2015-12-01 18:22:56.250 335 12476.33 98.08 54548.38 88888.00 2015-12-01 18:22:56.375 335 12476.25 98.08 54548.40 88888.00 2015-12-01 18:22:56.500 335 12476.27 98.03 54548.40 88888.00 2015-12-01 18:22:56.625 335 12476.40 98.00 54548.38 88888.00 2015-12-01 18:22:56.750 335 12476.48 98.00 54548.38 88888.00 2015-12-01 18:22:56.875 335 12476.48 97.97 54548.40 88888.00 2015-12-01 18:22:57.000 335 12476.42 97.95 54548.38 88888.00 2015-12-01 18:22:57.125 335 12476.42 97.95 54548.38 88888.00 2015-12-01 18:22:57.250 335 12476.45 97.92 54548.40 88888.00 2015-12-01 18:22:57.375 335 12476.45 97.92 54548.40 88888.00 2015-12-01 18:22:57.500 335 12476.40 97.88 54548.40 88888.00 2015-12-01 18:22:57.625 335 12476.38 97.88 54548.43 88888.00 2015-12-01 18:22:57.750 335 12476.38 97.88 54548.43 88888.00 2015-12-01 18:22:57.875 335 12476.42 97.88 54548.43 88888.00 2015-12-01 18:22:58.000 335 12476.45 97.85 54548.43 88888.00 2015-12-01 18:22:58.125 335 12476.42 97.85 54548.45 88888.00 2015-12-01 18:22:58.250 335 12476.45 97.85 54548.47 88888.00 2015-12-01 18:22:58.375 335 12476.48 97.85 54548.45 88888.00 2015-12-01 18:22:58.500 335 12476.52 97.80 54548.45 88888.00 2015-12-01 18:22:58.625 335 12476.58 97.78 54548.45 88888.00 2015-12-01 18:22:58.750 335 12476.65 97.78 54548.45 88888.00 2015-12-01 18:22:58.875 335 12476.65 97.75 54548.47 88888.00 2015-12-01 18:22:59.000 335 12476.62 97.75 54548.45 88888.00 2015-12-01 18:22:59.125 335 12476.52 97.72 54548.43 88888.00 2015-12-01 18:22:59.250 335 12476.42 97.72 54548.43 88888.00 2015-12-01 18:22:59.375 335 12476.48 97.70 54548.43 88888.00 2015-12-01 18:22:59.500 335 12476.55 97.72 54548.43 88888.00 2015-12-01 18:22:59.625 335 12476.60 97.75 54548.47 88888.00 2015-12-01 18:22:59.750 335 12476.58 97.72 54548.45 88888.00 2015-12-01 18:22:59.875 335 12476.55 97.67 54548.45 88888.00 2015-12-01 18:23:00.000 335 12476.60 97.70 54548.43 88888.00 2015-12-01 18:23:00.125 335 12476.62 97.70 54548.47 88888.00 2015-12-01 18:23:00.250 335 12476.52 97.65 54548.47 88888.00 2015-12-01 18:23:00.375 335 12476.52 97.65 54548.47 88888.00 2015-12-01 18:23:00.500 335 12476.55 97.67 54548.47 88888.00 2015-12-01 18:23:00.625 335 12476.55 97.67 54548.47 88888.00 2015-12-01 18:23:00.750 335 12476.55 97.65 54548.50 88888.00 2015-12-01 18:23:00.875 335 12476.62 97.65 54548.53 88888.00 2015-12-01 18:23:01.000 335 12476.62 97.62 54548.50 88888.00 2015-12-01 18:23:01.125 335 12476.62 97.60 54548.50 88888.00 2015-12-01 18:23:01.250 335 12476.55 97.58 54548.53 88888.00 2015-12-01 18:23:01.375 335 12476.60 97.58 54548.50 88888.00 2015-12-01 18:23:01.500 335 12476.55 97.58 54548.50 88888.00 2015-12-01 18:23:01.625 335 12476.52 97.58 54548.50 88888.00 2015-12-01 18:23:01.750 335 12476.60 97.58 54548.50 88888.00 2015-12-01 18:23:01.875 335 12476.65 97.60 54548.50 88888.00 2015-12-01 18:23:02.000 335 12476.70 97.62 54548.47 88888.00 2015-12-01 18:23:02.125 335 12476.62 97.65 54548.53 88888.00 2015-12-01 18:23:02.250 335 12476.58 97.60 54548.55 88888.00 2015-12-01 18:23:02.375 335 12476.65 97.60 54548.53 88888.00 2015-12-01 18:23:02.500 335 12476.65 97.62 54548.53 88888.00 2015-12-01 18:23:02.625 335 12476.60 97.65 54548.53 88888.00 2015-12-01 18:23:02.750 335 12476.65 97.65 54548.53 88888.00 2015-12-01 18:23:02.875 335 12476.60 97.67 54548.53 88888.00 2015-12-01 18:23:03.000 335 12476.58 97.67 54548.53 88888.00 2015-12-01 18:23:03.125 335 12476.62 97.67 54548.55 88888.00 2015-12-01 18:23:03.250 335 12476.60 97.67 54548.55 88888.00 2015-12-01 18:23:03.375 335 12476.62 97.65 54548.53 88888.00 2015-12-01 18:23:03.500 335 12476.48 97.65 54548.50 88888.00 2015-12-01 18:23:03.625 335 12476.52 97.65 54548.53 88888.00 2015-12-01 18:23:03.750 335 12476.60 97.65 54548.57 88888.00 2015-12-01 18:23:03.875 335 12476.52 97.65 54548.57 88888.00 2015-12-01 18:23:04.000 335 12476.52 97.62 54548.55 88888.00 2015-12-01 18:23:04.125 335 12476.48 97.60 54548.55 88888.00 2015-12-01 18:23:04.250 335 12476.50 97.58 54548.55 88888.00 2015-12-01 18:23:04.375 335 12476.52 97.58 54548.53 88888.00 2015-12-01 18:23:04.500 335 12476.50 97.58 54548.55 88888.00 2015-12-01 18:23:04.625 335 12476.48 97.58 54548.55 88888.00 2015-12-01 18:23:04.750 335 12476.45 97.55 54548.57 88888.00 2015-12-01 18:23:04.875 335 12476.42 97.58 54548.57 88888.00 2015-12-01 18:23:05.000 335 12476.48 97.55 54548.55 88888.00 2015-12-01 18:23:05.125 335 12476.45 97.53 54548.55 88888.00 2015-12-01 18:23:05.250 335 12476.40 97.50 54548.57 88888.00 2015-12-01 18:23:05.375 335 12476.45 97.55 54548.60 88888.00 2015-12-01 18:23:05.500 335 12476.48 97.55 54548.60 88888.00 2015-12-01 18:23:05.625 335 12476.52 97.55 54548.57 88888.00 2015-12-01 18:23:05.750 335 12476.50 97.53 54548.57 88888.00 2015-12-01 18:23:05.875 335 12476.40 97.55 54548.57 88888.00 2015-12-01 18:23:06.000 335 12476.38 97.53 54548.60 88888.00 2015-12-01 18:23:06.125 335 12476.48 97.50 54548.60 88888.00 2015-12-01 18:23:06.250 335 12476.42 97.47 54548.60 88888.00 2015-12-01 18:23:06.375 335 12476.45 97.50 54548.57 88888.00 2015-12-01 18:23:06.500 335 12476.40 97.50 54548.60 88888.00 2015-12-01 18:23:06.625 335 12476.42 97.50 54548.57 88888.00 2015-12-01 18:23:06.750 335 12476.52 97.50 54548.55 88888.00 2015-12-01 18:23:06.875 335 12476.55 97.50 54548.57 88888.00 2015-12-01 18:23:07.000 335 12476.58 97.50 54548.55 88888.00 2015-12-01 18:23:07.125 335 12476.50 97.50 54548.55 88888.00 2015-12-01 18:23:07.250 335 12476.45 97.50 54548.57 88888.00 2015-12-01 18:23:07.375 335 12476.48 97.50 54548.57 88888.00 2015-12-01 18:23:07.500 335 12476.52 97.53 54548.60 88888.00 2015-12-01 18:23:07.625 335 12476.52 97.53 54548.57 88888.00 2015-12-01 18:23:07.750 335 12476.58 97.55 54548.60 88888.00 2015-12-01 18:23:07.875 335 12476.60 97.53 54548.60 88888.00 2015-12-01 18:23:08.000 335 12476.58 97.53 54548.60 88888.00 2015-12-01 18:23:08.125 335 12476.52 97.58 54548.60 88888.00 2015-12-01 18:23:08.250 335 12476.50 97.55 54548.62 88888.00 2015-12-01 18:23:08.375 335 12476.45 97.53 54548.62 88888.00 2015-12-01 18:23:08.500 335 12476.48 97.53 54548.62 88888.00 2015-12-01 18:23:08.625 335 12476.50 97.55 54548.62 88888.00 2015-12-01 18:23:08.750 335 12476.52 97.58 54548.62 88888.00 2015-12-01 18:23:08.875 335 12476.50 97.55 54548.60 88888.00 2015-12-01 18:23:09.000 335 12476.45 97.55 54548.60 88888.00 2015-12-01 18:23:09.125 335 12476.42 97.55 54548.60 88888.00 2015-12-01 18:23:09.250 335 12476.38 97.47 54548.62 88888.00 2015-12-01 18:23:09.375 335 12476.40 97.50 54548.62 88888.00 2015-12-01 18:23:09.500 335 12476.42 97.53 54548.60 88888.00 2015-12-01 18:23:09.625 335 12476.42 97.53 54548.62 88888.00 2015-12-01 18:23:09.750 335 12476.45 97.55 54548.57 88888.00 2015-12-01 18:23:09.875 335 12476.45 97.58 54548.60 88888.00 2015-12-01 18:23:10.000 335 12476.48 97.58 54548.62 88888.00 2015-12-01 18:23:10.125 335 12476.50 97.60 54548.62 88888.00 2015-12-01 18:23:10.250 335 12476.42 97.55 54548.62 88888.00 2015-12-01 18:23:10.375 335 12476.42 97.53 54548.60 88888.00 2015-12-01 18:23:10.500 335 12476.42 97.55 54548.60 88888.00 2015-12-01 18:23:10.625 335 12476.45 97.58 54548.62 88888.00 2015-12-01 18:23:10.750 335 12476.45 97.58 54548.62 88888.00 2015-12-01 18:23:10.875 335 12476.38 97.53 54548.57 88888.00 2015-12-01 18:23:11.000 335 12476.38 97.58 54548.60 88888.00 2015-12-01 18:23:11.125 335 12476.42 97.58 54548.60 88888.00 2015-12-01 18:23:11.250 335 12476.40 97.60 54548.62 88888.00 2015-12-01 18:23:11.375 335 12476.42 97.60 54548.60 88888.00 2015-12-01 18:23:11.500 335 12476.42 97.58 54548.62 88888.00 2015-12-01 18:23:11.625 335 12476.45 97.55 54548.60 88888.00 2015-12-01 18:23:11.750 335 12476.50 97.58 54548.57 88888.00 2015-12-01 18:23:11.875 335 12476.50 97.60 54548.57 88888.00 2015-12-01 18:23:12.000 335 12476.45 97.58 54548.55 88888.00 2015-12-01 18:23:12.125 335 12476.42 97.58 54548.55 88888.00 2015-12-01 18:23:12.250 335 12476.50 97.55 54548.57 88888.00 2015-12-01 18:23:12.375 335 12476.52 97.58 54548.55 88888.00 2015-12-01 18:23:12.500 335 12476.50 97.55 54548.57 88888.00 2015-12-01 18:23:12.625 335 12476.50 97.55 54548.57 88888.00 2015-12-01 18:23:12.750 335 12476.52 97.55 54548.57 88888.00 2015-12-01 18:23:12.875 335 12476.48 97.60 54548.57 88888.00 2015-12-01 18:23:13.000 335 12476.42 97.60 54548.57 88888.00 2015-12-01 18:23:13.125 335 12476.45 97.60 54548.57 88888.00 2015-12-01 18:23:13.250 335 12476.48 97.60 54548.57 88888.00 2015-12-01 18:23:13.375 335 12476.52 97.62 54548.57 88888.00 2015-12-01 18:23:13.500 335 12476.52 97.62 54548.57 88888.00 2015-12-01 18:23:13.625 335 12476.52 97.65 54548.60 88888.00 2015-12-01 18:23:13.750 335 12476.50 97.65 54548.60 88888.00 2015-12-01 18:23:13.875 335 12476.50 97.65 54548.60 88888.00 2015-12-01 18:23:14.000 335 12476.50 97.67 54548.55 88888.00 2015-12-01 18:23:14.125 335 12476.50 97.72 54548.57 88888.00 2015-12-01 18:23:14.250 335 12476.42 97.72 54548.62 88888.00 2015-12-01 18:23:14.375 335 12476.42 97.72 54548.62 88888.00 2015-12-01 18:23:14.500 335 12476.45 97.70 54548.65 88888.00 2015-12-01 18:23:14.625 335 12476.42 97.70 54548.60 88888.00 2015-12-01 18:23:14.750 335 12476.45 97.70 54548.62 88888.00 2015-12-01 18:23:14.875 335 12476.38 97.70 54548.62 88888.00 2015-12-01 18:23:15.000 335 12476.35 97.70 54548.62 88888.00 2015-12-01 18:23:15.125 335 12476.40 97.70 54548.65 88888.00 2015-12-01 18:23:15.250 335 12476.38 97.67 54548.62 88888.00 2015-12-01 18:23:15.375 335 12476.33 97.67 54548.62 88888.00 2015-12-01 18:23:15.500 335 12476.38 97.72 54548.65 88888.00 2015-12-01 18:23:15.625 335 12476.38 97.75 54548.62 88888.00 2015-12-01 18:23:15.750 335 12476.35 97.78 54548.62 88888.00 2015-12-01 18:23:15.875 335 12476.30 97.75 54548.62 88888.00 2015-12-01 18:23:16.000 335 12476.33 97.72 54548.62 88888.00 2015-12-01 18:23:16.125 335 12476.38 97.72 54548.65 88888.00 2015-12-01 18:23:16.250 335 12476.35 97.70 54548.62 88888.00 2015-12-01 18:23:16.375 335 12476.38 97.72 54548.62 88888.00 2015-12-01 18:23:16.500 335 12476.40 97.72 54548.62 88888.00 2015-12-01 18:23:16.625 335 12476.33 97.72 54548.62 88888.00 2015-12-01 18:23:16.750 335 12476.30 97.72 54548.60 88888.00 2015-12-01 18:23:16.875 335 12476.35 97.75 54548.57 88888.00 2015-12-01 18:23:17.000 335 12476.30 97.75 54548.57 88888.00 2015-12-01 18:23:17.125 335 12476.27 97.75 54548.62 88888.00 2015-12-01 18:23:17.250 335 12476.23 97.75 54548.60 88888.00 2015-12-01 18:23:17.375 335 12476.25 97.78 54548.60 88888.00 2015-12-01 18:23:17.500 335 12476.20 97.78 54548.62 88888.00 2015-12-01 18:23:17.625 335 12476.17 97.78 54548.62 88888.00 2015-12-01 18:23:17.750 335 12476.20 97.80 54548.65 88888.00 2015-12-01 18:23:17.875 335 12476.20 97.80 54548.62 88888.00 2015-12-01 18:23:18.000 335 12476.20 97.78 54548.60 88888.00 2015-12-01 18:23:18.125 335 12476.23 97.78 54548.62 88888.00 2015-12-01 18:23:18.250 335 12476.20 97.83 54548.62 88888.00 2015-12-01 18:23:18.375 335 12476.23 97.80 54548.62 88888.00 2015-12-01 18:23:18.500 335 12476.25 97.83 54548.62 88888.00 2015-12-01 18:23:18.625 335 12476.25 97.80 54548.62 88888.00 2015-12-01 18:23:18.750 335 12476.23 97.80 54548.65 88888.00 2015-12-01 18:23:18.875 335 12476.27 97.80 54548.62 88888.00 2015-12-01 18:23:19.000 335 12476.30 97.80 54548.60 88888.00 2015-12-01 18:23:19.125 335 12476.33 97.80 54548.62 88888.00 2015-12-01 18:23:19.250 335 12476.27 97.85 54548.65 88888.00 2015-12-01 18:23:19.375 335 12476.20 97.90 54548.62 88888.00 2015-12-01 18:23:19.500 335 12476.25 97.92 54548.62 88888.00 2015-12-01 18:23:19.625 335 12476.35 97.95 54548.62 88888.00 2015-12-01 18:23:19.750 335 12476.27 97.95 54548.65 88888.00 2015-12-01 18:23:19.875 335 12476.27 97.95 54548.62 88888.00 2015-12-01 18:23:20.000 335 12476.25 97.95 54548.60 88888.00 2015-12-01 18:23:20.125 335 12476.20 97.97 54548.62 88888.00 2015-12-01 18:23:20.250 335 12476.20 98.00 54548.65 88888.00 2015-12-01 18:23:20.375 335 12476.27 98.00 54548.62 88888.00 2015-12-01 18:23:20.500 335 12476.20 98.00 54548.60 88888.00 2015-12-01 18:23:20.625 335 12476.17 98.03 54548.62 88888.00 2015-12-01 18:23:20.750 335 12476.12 98.00 54548.62 88888.00 2015-12-01 18:23:20.875 335 12476.15 98.03 54548.65 88888.00 2015-12-01 18:23:21.000 335 12476.20 98.03 54548.62 88888.00 2015-12-01 18:23:21.125 335 12476.15 98.03 54548.62 88888.00 2015-12-01 18:23:21.250 335 12476.10 98.03 54548.62 88888.00 2015-12-01 18:23:21.375 335 12476.12 98.08 54548.62 88888.00 2015-12-01 18:23:21.500 335 12476.10 98.08 54548.60 88888.00 2015-12-01 18:23:21.625 335 12476.08 98.08 54548.60 88888.00 2015-12-01 18:23:21.750 335 12476.12 98.05 54548.62 88888.00 2015-12-01 18:23:21.875 335 12476.12 98.05 54548.60 88888.00 2015-12-01 18:23:22.000 335 12476.12 98.05 54548.60 88888.00 2015-12-01 18:23:22.125 335 12476.10 98.12 54548.62 88888.00 2015-12-01 18:23:22.250 335 12476.10 98.15 54548.65 88888.00 2015-12-01 18:23:22.375 335 12476.08 98.17 54548.68 88888.00 2015-12-01 18:23:22.500 335 12476.08 98.17 54548.65 88888.00 2015-12-01 18:23:22.625 335 12476.10 98.15 54548.68 88888.00 2015-12-01 18:23:22.750 335 12476.10 98.12 54548.65 88888.00 2015-12-01 18:23:22.875 335 12476.08 98.15 54548.62 88888.00 2015-12-01 18:23:23.000 335 12476.12 98.15 54548.62 88888.00 2015-12-01 18:23:23.125 335 12476.08 98.12 54548.65 88888.00 2015-12-01 18:23:23.250 335 12475.98 98.08 54548.62 88888.00 2015-12-01 18:23:23.375 335 12476.00 98.12 54548.65 88888.00 2015-12-01 18:23:23.500 335 12476.05 98.15 54548.62 88888.00 2015-12-01 18:23:23.625 335 12476.05 98.17 54548.65 88888.00 2015-12-01 18:23:23.750 335 12476.02 98.17 54548.65 88888.00 2015-12-01 18:23:23.875 335 12476.00 98.17 54548.65 88888.00 2015-12-01 18:23:24.000 335 12475.98 98.17 54548.65 88888.00 2015-12-01 18:23:24.125 335 12475.98 98.17 54548.65 88888.00 2015-12-01 18:23:24.250 335 12475.98 98.17 54548.65 88888.00 2015-12-01 18:23:24.375 335 12476.05 98.20 54548.65 88888.00 2015-12-01 18:23:24.500 335 12476.00 98.25 54548.68 88888.00 2015-12-01 18:23:24.625 335 12475.95 98.25 54548.68 88888.00 2015-12-01 18:23:24.750 335 12476.00 98.28 54548.68 88888.00 2015-12-01 18:23:24.875 335 12476.02 98.28 54548.68 88888.00 2015-12-01 18:23:25.000 335 12476.00 98.28 54548.68 88888.00 2015-12-01 18:23:25.125 335 12475.98 98.28 54548.68 88888.00 2015-12-01 18:23:25.250 335 12475.98 98.25 54548.70 88888.00 2015-12-01 18:23:25.375 335 12475.98 98.28 54548.68 88888.00 2015-12-01 18:23:25.500 335 12475.92 98.30 54548.65 88888.00 2015-12-01 18:23:25.625 335 12475.98 98.25 54548.68 88888.00 2015-12-01 18:23:25.750 335 12475.98 98.22 54548.68 88888.00 2015-12-01 18:23:25.875 335 12475.95 98.28 54548.68 88888.00 2015-12-01 18:23:26.000 335 12475.92 98.30 54548.68 88888.00 2015-12-01 18:23:26.125 335 12475.92 98.28 54548.68 88888.00 2015-12-01 18:23:26.250 335 12475.95 98.28 54548.70 88888.00 2015-12-01 18:23:26.375 335 12475.98 98.28 54548.70 88888.00 2015-12-01 18:23:26.500 335 12475.95 98.33 54548.70 88888.00 2015-12-01 18:23:26.625 335 12475.95 98.33 54548.68 88888.00 2015-12-01 18:23:26.750 335 12475.98 98.33 54548.68 88888.00 2015-12-01 18:23:26.875 335 12475.95 98.35 54548.70 88888.00 2015-12-01 18:23:27.000 335 12475.92 98.35 54548.70 88888.00 2015-12-01 18:23:27.125 335 12475.92 98.33 54548.70 88888.00 2015-12-01 18:23:27.250 335 12475.92 98.33 54548.72 88888.00 2015-12-01 18:23:27.375 335 12475.95 98.35 54548.75 88888.00 2015-12-01 18:23:27.500 335 12475.88 98.40 54548.75 88888.00 2015-12-01 18:23:27.625 335 12475.88 98.38 54548.72 88888.00 2015-12-01 18:23:27.750 335 12475.88 98.38 54548.72 88888.00 2015-12-01 18:23:27.875 335 12475.90 98.40 54548.75 88888.00 2015-12-01 18:23:28.000 335 12475.85 98.42 54548.75 88888.00 2015-12-01 18:23:28.125 335 12475.80 98.42 54548.75 88888.00 2015-12-01 18:23:28.250 335 12475.80 98.42 54548.72 88888.00 2015-12-01 18:23:28.375 335 12475.83 98.42 54548.70 88888.00 2015-12-01 18:23:28.500 335 12475.90 98.45 54548.70 88888.00 2015-12-01 18:23:28.625 335 12475.88 98.45 54548.75 88888.00 2015-12-01 18:23:28.750 335 12475.83 98.47 54548.75 88888.00 2015-12-01 18:23:28.875 335 12475.85 98.45 54548.72 88888.00 2015-12-01 18:23:29.000 335 12475.83 98.45 54548.72 88888.00 2015-12-01 18:23:29.125 335 12475.80 98.50 54548.72 88888.00 2015-12-01 18:23:29.250 335 12475.75 98.50 54548.72 88888.00 2015-12-01 18:23:29.375 335 12475.73 98.47 54548.75 88888.00 2015-12-01 18:23:29.500 335 12475.70 98.53 54548.75 88888.00 2015-12-01 18:23:29.625 335 12475.75 98.55 54548.75 88888.00 2015-12-01 18:23:29.750 335 12475.75 98.55 54548.75 88888.00 2015-12-01 18:23:29.875 335 12475.77 98.55 54548.75 88888.00 2015-12-01 18:23:30.000 335 12475.80 98.55 54548.72 88888.00 2015-12-01 18:23:30.125 335 12475.85 98.55 54548.72 88888.00 2015-12-01 18:23:30.250 335 12475.83 98.55 54548.70 88888.00 2015-12-01 18:23:30.375 335 12475.90 98.55 54548.70 88888.00 2015-12-01 18:23:30.500 335 12475.92 98.58 54548.72 88888.00 2015-12-01 18:23:30.625 335 12475.80 98.60 54548.78 88888.00 2015-12-01 18:23:30.750 335 12475.80 98.62 54548.78 88888.00 2015-12-01 18:23:30.875 335 12475.85 98.65 54548.75 88888.00 2015-12-01 18:23:31.000 335 12475.80 98.70 54548.72 88888.00 2015-12-01 18:23:31.125 335 12475.80 98.70 54548.72 88888.00 2015-12-01 18:23:31.250 335 12475.80 98.67 54548.78 88888.00 2015-12-01 18:23:31.375 335 12475.80 98.70 54548.75 88888.00 2015-12-01 18:23:31.500 335 12475.80 98.75 54548.75 88888.00 2015-12-01 18:23:31.625 335 12475.77 98.72 54548.70 88888.00 2015-12-01 18:23:31.750 335 12475.80 98.75 54548.72 88888.00 2015-12-01 18:23:31.875 335 12475.80 98.75 54548.75 88888.00 2015-12-01 18:23:32.000 335 12475.77 98.75 54548.72 88888.00 2015-12-01 18:23:32.125 335 12475.77 98.78 54548.72 88888.00 2015-12-01 18:23:32.250 335 12475.80 98.78 54548.72 88888.00 2015-12-01 18:23:32.375 335 12475.83 98.80 54548.75 88888.00 2015-12-01 18:23:32.500 335 12475.77 98.80 54548.75 88888.00 2015-12-01 18:23:32.625 335 12475.75 98.83 54548.75 88888.00 2015-12-01 18:23:32.750 335 12475.75 98.83 54548.72 88888.00 2015-12-01 18:23:32.875 335 12475.80 98.88 54548.72 88888.00 2015-12-01 18:23:33.000 335 12475.83 98.88 54548.72 88888.00 2015-12-01 18:23:33.125 335 12475.73 98.92 54548.72 88888.00 2015-12-01 18:23:33.250 335 12475.70 98.88 54548.70 88888.00 2015-12-01 18:23:33.375 335 12475.83 98.92 54548.70 88888.00 2015-12-01 18:23:33.500 335 12475.85 99.03 54548.72 88888.00 2015-12-01 18:23:33.625 335 12475.90 99.03 54548.72 88888.00 2015-12-01 18:23:33.750 335 12475.95 99.03 54548.75 88888.00 2015-12-01 18:23:33.875 335 12475.92 99.03 54548.72 88888.00 2015-12-01 18:23:34.000 335 12475.92 99.00 54548.70 88888.00 2015-12-01 18:23:34.125 335 12475.92 99.03 54548.70 88888.00 2015-12-01 18:23:34.250 335 12475.80 99.05 54548.70 88888.00 2015-12-01 18:23:34.375 335 12475.83 99.10 54548.70 88888.00 2015-12-01 18:23:34.500 335 12475.83 99.12 54548.72 88888.00 2015-12-01 18:23:34.625 335 12475.80 99.15 54548.75 88888.00 2015-12-01 18:23:34.750 335 12475.83 99.15 54548.72 88888.00 2015-12-01 18:23:34.875 335 12475.88 99.12 54548.72 88888.00 2015-12-01 18:23:35.000 335 12475.85 99.15 54548.72 88888.00 2015-12-01 18:23:35.125 335 12475.80 99.17 54548.75 88888.00 2015-12-01 18:23:35.250 335 12475.75 99.20 54548.75 88888.00 2015-12-01 18:23:35.375 335 12475.73 99.25 54548.75 88888.00 2015-12-01 18:23:35.500 335 12475.67 99.25 54548.75 88888.00 2015-12-01 18:23:35.625 335 12475.67 99.28 54548.72 88888.00 2015-12-01 18:23:35.750 335 12475.67 99.30 54548.75 88888.00 2015-12-01 18:23:35.875 335 12475.62 99.35 54548.75 88888.00 2015-12-01 18:23:36.000 335 12475.62 99.38 54548.75 88888.00 2015-12-01 18:23:36.125 335 12475.65 99.40 54548.75 88888.00 2015-12-01 18:23:36.250 335 12475.60 99.38 54548.75 88888.00 2015-12-01 18:23:36.375 335 12475.58 99.38 54548.72 88888.00 2015-12-01 18:23:36.500 335 12475.60 99.40 54548.72 88888.00 2015-12-01 18:23:36.625 335 12475.62 99.45 54548.75 88888.00 2015-12-01 18:23:36.750 335 12475.60 99.47 54548.78 88888.00 2015-12-01 18:23:36.875 335 12475.55 99.47 54548.75 88888.00 2015-12-01 18:23:37.000 335 12475.55 99.55 54548.75 88888.00 2015-12-01 18:23:37.125 335 12475.55 99.60 54548.75 88888.00 2015-12-01 18:23:37.250 335 12475.55 99.62 54548.78 88888.00 2015-12-01 18:23:37.375 335 12475.62 99.65 54548.78 88888.00 2015-12-01 18:23:37.500 335 12475.65 99.65 54548.78 88888.00 2015-12-01 18:23:37.625 335 12475.62 99.62 54548.78 88888.00 2015-12-01 18:23:37.750 335 12475.67 99.62 54548.78 88888.00 2015-12-01 18:23:37.875 335 12475.67 99.67 54548.78 88888.00 2015-12-01 18:23:38.000 335 12475.65 99.70 54548.75 88888.00 2015-12-01 18:23:38.125 335 12475.67 99.75 54548.75 88888.00 2015-12-01 18:23:38.250 335 12475.62 99.72 54548.78 88888.00 2015-12-01 18:23:38.375 335 12475.60 99.78 54548.78 88888.00 2015-12-01 18:23:38.500 335 12475.60 99.80 54548.80 88888.00 2015-12-01 18:23:38.625 335 12475.58 99.83 54548.80 88888.00 2015-12-01 18:23:38.750 335 12475.55 99.88 54548.80 88888.00 2015-12-01 18:23:38.875 335 12475.50 99.88 54548.78 88888.00 2015-12-01 18:23:39.000 335 12475.52 99.90 54548.78 88888.00 2015-12-01 18:23:39.125 335 12475.55 99.92 54548.80 88888.00 2015-12-01 18:23:39.250 335 12475.52 99.90 54548.78 88888.00 2015-12-01 18:23:39.375 335 12475.55 99.90 54548.78 88888.00 2015-12-01 18:23:39.500 335 12475.50 99.95 54548.75 88888.00 2015-12-01 18:23:39.625 335 12475.45 99.95 54548.75 88888.00 2015-12-01 18:23:39.750 335 12475.45 100.00 54548.75 88888.00 2015-12-01 18:23:39.875 335 12475.52 100.05 54548.78 88888.00 2015-12-01 18:23:40.000 335 12475.62 100.05 54548.78 88888.00 2015-12-01 18:23:40.125 335 12475.60 100.03 54548.75 88888.00 2015-12-01 18:23:40.250 335 12475.52 100.03 54548.75 88888.00 2015-12-01 18:23:40.375 335 12475.65 100.05 54548.72 88888.00 2015-12-01 18:23:40.500 335 12475.67 100.05 54548.72 88888.00 2015-12-01 18:23:40.625 335 12475.55 100.05 54548.75 88888.00 2015-12-01 18:23:40.750 335 12475.55 100.03 54548.75 88888.00 2015-12-01 18:23:40.875 335 12475.60 100.05 54548.75 88888.00 2015-12-01 18:23:41.000 335 12475.55 100.10 54548.75 88888.00 2015-12-01 18:23:41.125 335 12475.52 100.10 54548.78 88888.00 2015-12-01 18:23:41.250 335 12475.58 100.08 54548.78 88888.00 2015-12-01 18:23:41.375 335 12475.60 100.08 54548.80 88888.00 2015-12-01 18:23:41.500 335 12475.55 100.10 54548.80 88888.00 2015-12-01 18:23:41.625 335 12475.50 100.10 54548.82 88888.00 2015-12-01 18:23:41.750 335 12475.55 100.12 54548.82 88888.00 2015-12-01 18:23:41.875 335 12475.60 100.15 54548.80 88888.00 2015-12-01 18:23:42.000 335 12475.58 100.12 54548.80 88888.00 2015-12-01 18:23:42.125 335 12475.52 100.12 54548.80 88888.00 2015-12-01 18:23:42.250 335 12475.52 100.15 54548.80 88888.00 2015-12-01 18:23:42.375 335 12475.58 100.20 54548.82 88888.00 2015-12-01 18:23:42.500 335 12475.62 100.22 54548.85 88888.00 2015-12-01 18:23:42.625 335 12475.62 100.22 54548.82 88888.00 2015-12-01 18:23:42.750 335 12475.60 100.25 54548.82 88888.00 2015-12-01 18:23:42.875 335 12475.58 100.25 54548.82 88888.00 2015-12-01 18:23:43.000 335 12475.55 100.25 54548.80 88888.00 2015-12-01 18:23:43.125 335 12475.58 100.33 54548.82 88888.00 2015-12-01 18:23:43.250 335 12475.60 100.35 54548.82 88888.00 2015-12-01 18:23:43.375 335 12475.60 100.38 54548.85 88888.00 2015-12-01 18:23:43.500 335 12475.60 100.35 54548.85 88888.00 2015-12-01 18:23:43.625 335 12475.65 100.35 54548.82 88888.00 2015-12-01 18:23:43.750 335 12475.70 100.40 54548.82 88888.00 2015-12-01 18:23:43.875 335 12475.70 100.42 54548.82 88888.00 2015-12-01 18:23:44.000 335 12475.73 100.38 54548.80 88888.00 2015-12-01 18:23:44.125 335 12475.73 100.35 54548.82 88888.00 2015-12-01 18:23:44.250 335 12475.77 100.35 54548.82 88888.00 2015-12-01 18:23:44.375 335 12475.80 100.38 54548.82 88888.00 2015-12-01 18:23:44.500 335 12475.77 100.38 54548.82 88888.00 2015-12-01 18:23:44.625 335 12475.73 100.40 54548.82 88888.00 2015-12-01 18:23:44.750 335 12475.70 100.45 54548.85 88888.00 2015-12-01 18:23:44.875 335 12475.67 100.42 54548.82 88888.00 2015-12-01 18:23:45.000 335 12475.67 100.45 54548.80 88888.00 2015-12-01 18:23:45.125 335 12475.67 100.47 54548.82 88888.00 2015-12-01 18:23:45.250 335 12475.58 100.47 54548.85 88888.00 2015-12-01 18:23:45.375 335 12475.62 100.45 54548.82 88888.00 2015-12-01 18:23:45.500 335 12475.65 100.47 54548.82 88888.00 2015-12-01 18:23:45.625 335 12475.62 100.50 54548.82 88888.00 2015-12-01 18:23:45.750 335 12475.67 100.55 54548.82 88888.00 2015-12-01 18:23:45.875 335 12475.70 100.53 54548.80 88888.00 2015-12-01 18:23:46.000 335 12475.73 100.50 54548.78 88888.00 2015-12-01 18:23:46.125 335 12475.67 100.50 54548.78 88888.00 2015-12-01 18:23:46.250 335 12475.67 100.53 54548.82 88888.00 2015-12-01 18:23:46.375 335 12475.67 100.55 54548.82 88888.00 2015-12-01 18:23:46.500 335 12475.70 100.53 54548.82 88888.00 2015-12-01 18:23:46.625 335 12475.80 100.53 54548.82 88888.00 2015-12-01 18:23:46.750 335 12475.83 100.50 54548.85 88888.00 2015-12-01 18:23:46.875 335 12475.75 100.53 54548.85 88888.00 2015-12-01 18:23:47.000 335 12475.75 100.55 54548.88 88888.00 2015-12-01 18:23:47.125 335 12475.67 100.55 54548.88 88888.00 2015-12-01 18:23:47.250 335 12475.65 100.55 54548.90 88888.00 2015-12-01 18:23:47.375 335 12475.67 100.58 54548.88 88888.00 2015-12-01 18:23:47.500 335 12475.75 100.60 54548.88 88888.00 2015-12-01 18:23:47.625 335 12475.80 100.60 54548.85 88888.00 2015-12-01 18:23:47.750 335 12475.83 100.58 54548.82 88888.00 2015-12-01 18:23:47.875 335 12475.85 100.58 54548.85 88888.00 2015-12-01 18:23:48.000 335 12475.83 100.55 54548.88 88888.00 2015-12-01 18:23:48.125 335 12475.83 100.60 54548.88 88888.00 2015-12-01 18:23:48.250 335 12475.88 100.65 54548.90 88888.00 2015-12-01 18:23:48.375 335 12475.92 100.62 54548.90 88888.00 2015-12-01 18:23:48.500 335 12475.90 100.60 54548.93 88888.00 2015-12-01 18:23:48.625 335 12475.83 100.58 54548.95 88888.00 2015-12-01 18:23:48.750 335 12475.88 100.60 54548.93 88888.00 2015-12-01 18:23:48.875 335 12475.92 100.58 54548.90 88888.00 2015-12-01 18:23:49.000 335 12475.95 100.60 54548.93 88888.00 2015-12-01 18:23:49.125 335 12475.95 100.62 54548.93 88888.00 2015-12-01 18:23:49.250 335 12475.92 100.58 54548.90 88888.00 2015-12-01 18:23:49.375 335 12476.02 100.58 54548.93 88888.00 2015-12-01 18:23:49.500 335 12476.12 100.62 54548.90 88888.00 2015-12-01 18:23:49.625 335 12476.12 100.65 54548.93 88888.00 2015-12-01 18:23:49.750 335 12476.02 100.65 54548.95 88888.00 2015-12-01 18:23:49.875 335 12475.98 100.62 54548.95 88888.00 2015-12-01 18:23:50.000 335 12476.00 100.60 54548.93 88888.00 2015-12-01 18:23:50.125 335 12476.02 100.62 54548.93 88888.00 2015-12-01 18:23:50.250 335 12476.00 100.60 54548.93 88888.00 2015-12-01 18:23:50.375 335 12475.98 100.62 54548.95 88888.00 2015-12-01 18:23:50.500 335 12476.00 100.62 54548.97 88888.00 2015-12-01 18:23:50.625 335 12476.08 100.62 54548.95 88888.00 2015-12-01 18:23:50.750 335 12476.10 100.65 54548.95 88888.00 2015-12-01 18:23:50.875 335 12476.15 100.62 54548.95 88888.00 2015-12-01 18:23:51.000 335 12476.10 100.65 54548.95 88888.00 2015-12-01 18:23:51.125 335 12476.05 100.65 54548.97 88888.00 2015-12-01 18:23:51.250 335 12476.05 100.62 54548.97 88888.00 2015-12-01 18:23:51.375 335 12476.05 100.62 54548.97 88888.00 2015-12-01 18:23:51.500 335 12476.08 100.65 54548.97 88888.00 2015-12-01 18:23:51.625 335 12476.10 100.65 54548.97 88888.00 2015-12-01 18:23:51.750 335 12476.10 100.67 54548.95 88888.00 2015-12-01 18:23:51.875 335 12476.10 100.60 54548.95 88888.00 2015-12-01 18:23:52.000 335 12476.17 100.58 54548.95 88888.00 2015-12-01 18:23:52.125 335 12476.20 100.55 54549.00 88888.00 2015-12-01 18:23:52.250 335 12476.20 100.50 54549.00 88888.00 2015-12-01 18:23:52.375 335 12476.23 100.53 54548.97 88888.00 2015-12-01 18:23:52.500 335 12476.23 100.55 54548.97 88888.00 2015-12-01 18:23:52.625 335 12476.23 100.53 54549.00 88888.00 2015-12-01 18:23:52.750 335 12476.23 100.53 54549.00 88888.00 2015-12-01 18:23:52.875 335 12476.33 100.47 54549.00 88888.00 2015-12-01 18:23:53.000 335 12476.33 100.47 54548.97 88888.00 2015-12-01 18:23:53.125 335 12476.33 100.53 54549.00 88888.00 2015-12-01 18:23:53.250 335 12476.27 100.53 54548.97 88888.00 2015-12-01 18:23:53.375 335 12476.33 100.50 54548.97 88888.00 2015-12-01 18:23:53.500 335 12476.35 100.50 54548.97 88888.00 2015-12-01 18:23:53.625 335 12476.40 100.53 54548.97 88888.00 2015-12-01 18:23:53.750 335 12476.40 100.53 54549.00 88888.00 2015-12-01 18:23:53.875 335 12476.38 100.53 54549.00 88888.00 2015-12-01 18:23:54.000 335 12476.33 100.50 54549.03 88888.00 2015-12-01 18:23:54.125 335 12476.35 100.47 54549.03 88888.00 2015-12-01 18:23:54.250 335 12476.38 100.47 54549.03 88888.00 2015-12-01 18:23:54.375 335 12476.38 100.47 54549.00 88888.00 2015-12-01 18:23:54.500 335 12476.42 100.50 54549.00 88888.00 2015-12-01 18:23:54.625 335 12476.40 100.50 54549.00 88888.00 2015-12-01 18:23:54.750 335 12476.42 100.47 54549.03 88888.00 2015-12-01 18:23:54.875 335 12476.48 100.45 54549.05 88888.00 2015-12-01 18:23:55.000 335 12476.48 100.45 54549.05 88888.00 2015-12-01 18:23:55.125 335 12476.48 100.47 54549.05 88888.00 2015-12-01 18:23:55.250 335 12476.48 100.47 54549.05 88888.00 2015-12-01 18:23:55.375 335 12476.52 100.47 54549.05 88888.00 2015-12-01 18:23:55.500 335 12476.50 100.45 54549.05 88888.00 2015-12-01 18:23:55.625 335 12476.52 100.45 54549.03 88888.00 2015-12-01 18:23:55.750 335 12476.52 100.45 54549.03 88888.00 2015-12-01 18:23:55.875 335 12476.50 100.45 54549.03 88888.00 2015-12-01 18:23:56.000 335 12476.50 100.47 54549.03 88888.00 2015-12-01 18:23:56.125 335 12476.60 100.45 54549.05 88888.00 2015-12-01 18:23:56.250 335 12476.60 100.45 54549.05 88888.00 2015-12-01 18:23:56.375 335 12476.62 100.42 54549.03 88888.00 2015-12-01 18:23:56.500 335 12476.62 100.42 54549.03 88888.00 2015-12-01 18:23:56.625 335 12476.65 100.42 54549.03 88888.00 2015-12-01 18:23:56.750 335 12476.62 100.47 54549.05 88888.00 2015-12-01 18:23:56.875 335 12476.62 100.42 54549.07 88888.00 2015-12-01 18:23:57.000 335 12476.73 100.38 54549.05 88888.00 2015-12-01 18:23:57.125 335 12476.70 100.40 54549.05 88888.00 2015-12-01 18:23:57.250 335 12476.62 100.42 54549.03 88888.00 2015-12-01 18:23:57.375 335 12476.70 100.40 54549.05 88888.00 2015-12-01 18:23:57.500 335 12476.70 100.40 54549.05 88888.00 2015-12-01 18:23:57.625 335 12476.77 100.40 54549.03 88888.00 2015-12-01 18:23:57.750 335 12476.80 100.38 54549.05 88888.00 2015-12-01 18:23:57.875 335 12476.77 100.40 54549.05 88888.00 2015-12-01 18:23:58.000 335 12476.75 100.38 54549.05 88888.00 2015-12-01 18:23:58.125 335 12476.75 100.38 54549.05 88888.00 2015-12-01 18:23:58.250 335 12476.80 100.40 54549.07 88888.00 2015-12-01 18:23:58.375 335 12476.80 100.40 54549.05 88888.00 2015-12-01 18:23:58.500 335 12476.80 100.40 54549.05 88888.00 2015-12-01 18:23:58.625 335 12476.85 100.42 54549.07 88888.00 2015-12-01 18:23:58.750 335 12476.88 100.40 54549.10 88888.00 2015-12-01 18:23:58.875 335 12476.88 100.38 54549.07 88888.00 2015-12-01 18:23:59.000 335 12476.92 100.40 54549.10 88888.00 2015-12-01 18:23:59.125 335 12476.98 100.40 54549.07 88888.00 2015-12-01 18:23:59.250 335 12476.92 100.38 54549.07 88888.00 2015-12-01 18:23:59.375 335 12476.90 100.40 54549.05 88888.00 2015-12-01 18:23:59.500 335 12476.92 100.40 54549.05 88888.00 2015-12-01 18:23:59.625 335 12477.00 100.40 54549.07 88888.00 2015-12-01 18:23:59.750 335 12477.08 100.38 54549.07 88888.00 2015-12-01 18:23:59.875 335 12477.05 100.38 54549.05 88888.00 2015-12-01 18:24:00.000 335 12477.00 100.35 54549.05 88888.00 2015-12-01 18:24:00.125 335 12476.98 100.35 54549.05 88888.00 2015-12-01 18:24:00.250 335 12477.00 100.30 54549.10 88888.00 2015-12-01 18:24:00.375 335 12477.12 100.30 54549.07 88888.00 2015-12-01 18:24:00.500 335 12477.12 100.30 54549.10 88888.00 2015-12-01 18:24:00.625 335 12477.08 100.33 54549.07 88888.00 2015-12-01 18:24:00.750 335 12477.00 100.30 54549.07 88888.00 2015-12-01 18:24:00.875 335 12477.05 100.30 54549.07 88888.00 2015-12-01 18:24:01.000 335 12477.15 100.30 54549.05 88888.00 2015-12-01 18:24:01.125 335 12477.15 100.30 54549.05 88888.00 2015-12-01 18:24:01.250 335 12477.15 100.28 54549.05 88888.00 2015-12-01 18:24:01.375 335 12477.23 100.28 54549.10 88888.00 2015-12-01 18:24:01.500 335 12477.23 100.28 54549.07 88888.00 2015-12-01 18:24:01.625 335 12477.17 100.28 54549.10 88888.00 2015-12-01 18:24:01.750 335 12477.17 100.25 54549.07 88888.00 2015-12-01 18:24:01.875 335 12477.23 100.22 54549.10 88888.00 2015-12-01 18:24:02.000 335 12477.23 100.22 54549.10 88888.00 2015-12-01 18:24:02.125 335 12477.23 100.22 54549.07 88888.00 2015-12-01 18:24:02.250 335 12477.25 100.17 54549.10 88888.00 2015-12-01 18:24:02.375 335 12477.27 100.12 54549.10 88888.00 2015-12-01 18:24:02.500 335 12477.30 100.15 54549.10 88888.00 2015-12-01 18:24:02.625 335 12477.27 100.12 54549.10 88888.00 2015-12-01 18:24:02.750 335 12477.25 100.12 54549.12 88888.00 2015-12-01 18:24:02.875 335 12477.25 100.15 54549.12 88888.00 2015-12-01 18:24:03.000 335 12477.35 100.12 54549.10 88888.00 2015-12-01 18:24:03.125 335 12477.40 100.10 54549.12 88888.00 2015-12-01 18:24:03.250 335 12477.25 100.08 54549.12 88888.00 2015-12-01 18:24:03.375 335 12477.23 100.10 54549.12 88888.00 2015-12-01 18:24:03.500 335 12477.30 100.10 54549.10 88888.00 2015-12-01 18:24:03.625 335 12477.33 100.10 54549.12 88888.00 2015-12-01 18:24:03.750 335 12477.38 100.08 54549.12 88888.00 2015-12-01 18:24:03.875 335 12477.35 100.08 54549.12 88888.00 2015-12-01 18:24:04.000 335 12477.33 100.03 54549.12 88888.00 2015-12-01 18:24:04.125 335 12477.38 100.00 54549.12 88888.00 2015-12-01 18:24:04.250 335 12477.33 100.03 54549.12 88888.00 2015-12-01 18:24:04.375 335 12477.30 100.03 54549.12 88888.00 2015-12-01 18:24:04.500 335 12477.30 100.03 54549.12 88888.00 2015-12-01 18:24:04.625 335 12477.33 99.97 54549.10 88888.00 2015-12-01 18:24:04.750 335 12477.27 99.97 54549.10 88888.00 2015-12-01 18:24:04.875 335 12477.30 99.95 54549.12 88888.00 2015-12-01 18:24:05.000 335 12477.33 99.97 54549.15 88888.00 2015-12-01 18:24:05.125 335 12477.33 99.95 54549.15 88888.00 2015-12-01 18:24:05.250 335 12477.38 99.95 54549.15 88888.00 2015-12-01 18:24:05.375 335 12477.35 99.97 54549.12 88888.00 2015-12-01 18:24:05.500 335 12477.38 99.95 54549.12 88888.00 2015-12-01 18:24:05.625 335 12477.38 99.97 54549.12 88888.00 2015-12-01 18:24:05.750 335 12477.48 99.95 54549.15 88888.00 2015-12-01 18:24:05.875 335 12477.45 99.97 54549.15 88888.00 2015-12-01 18:24:06.000 335 12477.38 99.97 54549.12 88888.00 2015-12-01 18:24:06.125 335 12477.40 99.97 54549.15 88888.00 2015-12-01 18:24:06.250 335 12477.40 99.97 54549.18 88888.00 2015-12-01 18:24:06.375 335 12477.40 99.97 54549.18 88888.00 2015-12-01 18:24:06.500 335 12477.33 99.97 54549.18 88888.00 2015-12-01 18:24:06.625 335 12477.33 99.97 54549.20 88888.00 2015-12-01 18:24:06.750 335 12477.35 100.00 54549.18 88888.00 2015-12-01 18:24:06.875 335 12477.35 99.95 54549.18 88888.00 2015-12-01 18:24:07.000 335 12477.40 99.95 54549.15 88888.00 2015-12-01 18:24:07.125 335 12477.45 99.95 54549.18 88888.00 2015-12-01 18:24:07.250 335 12477.48 99.92 54549.18 88888.00 2015-12-01 18:24:07.375 335 12477.45 99.92 54549.20 88888.00 2015-12-01 18:24:07.500 335 12477.35 99.95 54549.20 88888.00 2015-12-01 18:24:07.625 335 12477.35 99.92 54549.20 88888.00 2015-12-01 18:24:07.750 335 12477.38 99.95 54549.18 88888.00 2015-12-01 18:24:07.875 335 12477.42 99.95 54549.20 88888.00 2015-12-01 18:24:08.000 335 12477.45 99.92 54549.20 88888.00 2015-12-01 18:24:08.125 335 12477.40 99.92 54549.20 88888.00 2015-12-01 18:24:08.250 335 12477.38 99.90 54549.22 88888.00 2015-12-01 18:24:08.375 335 12477.40 99.88 54549.20 88888.00 2015-12-01 18:24:08.500 335 12477.38 99.88 54549.20 88888.00 2015-12-01 18:24:08.625 335 12477.42 99.88 54549.22 88888.00 2015-12-01 18:24:08.750 335 12477.42 99.88 54549.25 88888.00 2015-12-01 18:24:08.875 335 12477.45 99.88 54549.25 88888.00 2015-12-01 18:24:09.000 335 12477.42 99.88 54549.25 88888.00 2015-12-01 18:24:09.125 335 12477.45 99.85 54549.22 88888.00 2015-12-01 18:24:09.250 335 12477.45 99.85 54549.20 88888.00 2015-12-01 18:24:09.375 335 12477.45 99.85 54549.20 88888.00 2015-12-01 18:24:09.500 335 12477.40 99.83 54549.22 88888.00 2015-12-01 18:24:09.625 335 12477.40 99.80 54549.22 88888.00 2015-12-01 18:24:09.750 335 12477.45 99.78 54549.22 88888.00 2015-12-01 18:24:09.875 335 12477.48 99.80 54549.22 88888.00 2015-12-01 18:24:10.000 335 12477.48 99.80 54549.22 88888.00 2015-12-01 18:24:10.125 335 12477.50 99.80 54549.22 88888.00 2015-12-01 18:24:10.250 335 12477.50 99.75 54549.25 88888.00 2015-12-01 18:24:10.375 335 12477.52 99.78 54549.25 88888.00 2015-12-01 18:24:10.500 335 12477.52 99.78 54549.28 88888.00 2015-12-01 18:24:10.625 335 12477.55 99.78 54549.28 88888.00 2015-12-01 18:24:10.750 335 12477.62 99.75 54549.25 88888.00 2015-12-01 18:24:10.875 335 12477.62 99.70 54549.25 88888.00 2015-12-01 18:24:11.000 335 12477.60 99.72 54549.25 88888.00 2015-12-01 18:24:11.125 335 12477.55 99.75 54549.28 88888.00 2015-12-01 18:24:11.250 335 12477.50 99.70 54549.30 88888.00 2015-12-01 18:24:11.375 335 12477.55 99.70 54549.28 88888.00 2015-12-01 18:24:11.500 335 12477.55 99.72 54549.30 88888.00 2015-12-01 18:24:11.625 335 12477.48 99.67 54549.28 88888.00 2015-12-01 18:24:11.750 335 12477.55 99.65 54549.28 88888.00 2015-12-01 18:24:11.875 335 12477.62 99.67 54549.30 88888.00 2015-12-01 18:24:12.000 335 12477.62 99.65 54549.30 88888.00 2015-12-01 18:24:12.125 335 12477.58 99.67 54549.32 88888.00 2015-12-01 18:24:12.250 335 12477.60 99.70 54549.32 88888.00 2015-12-01 18:24:12.375 335 12477.60 99.70 54549.32 88888.00 2015-12-01 18:24:12.500 335 12477.62 99.62 54549.32 88888.00 2015-12-01 18:24:12.625 335 12477.65 99.60 54549.32 88888.00 2015-12-01 18:24:12.750 335 12477.62 99.62 54549.32 88888.00 2015-12-01 18:24:12.875 335 12477.52 99.60 54549.35 88888.00 2015-12-01 18:24:13.000 335 12477.52 99.60 54549.32 88888.00 2015-12-01 18:24:13.125 335 12477.58 99.58 54549.35 88888.00 2015-12-01 18:24:13.250 335 12477.60 99.58 54549.35 88888.00 2015-12-01 18:24:13.375 335 12477.65 99.60 54549.38 88888.00 2015-12-01 18:24:13.500 335 12477.62 99.58 54549.38 88888.00 2015-12-01 18:24:13.625 335 12477.62 99.58 54549.38 88888.00 2015-12-01 18:24:13.750 335 12477.65 99.58 54549.38 88888.00 2015-12-01 18:24:13.875 335 12477.67 99.55 54549.38 88888.00 2015-12-01 18:24:14.000 335 12477.65 99.55 54549.35 88888.00 2015-12-01 18:24:14.125 335 12477.62 99.53 54549.38 88888.00 2015-12-01 18:24:14.250 335 12477.60 99.50 54549.40 88888.00 2015-12-01 18:24:14.375 335 12477.65 99.55 54549.40 88888.00 2015-12-01 18:24:14.500 335 12477.65 99.53 54549.38 88888.00 2015-12-01 18:24:14.625 335 12477.67 99.50 54549.38 88888.00 2015-12-01 18:24:14.750 335 12477.67 99.50 54549.38 88888.00 2015-12-01 18:24:14.875 335 12477.70 99.50 54549.40 88888.00 2015-12-01 18:24:15.000 335 12477.67 99.50 54549.40 88888.00 2015-12-01 18:24:15.125 335 12477.67 99.50 54549.40 88888.00 2015-12-01 18:24:15.250 335 12477.60 99.50 54549.40 88888.00 2015-12-01 18:24:15.375 335 12477.65 99.50 54549.40 88888.00 2015-12-01 18:24:15.500 335 12477.70 99.50 54549.43 88888.00 2015-12-01 18:24:15.625 335 12477.73 99.50 54549.43 88888.00 2015-12-01 18:24:15.750 335 12477.70 99.50 54549.43 88888.00 2015-12-01 18:24:15.875 335 12477.65 99.47 54549.43 88888.00 2015-12-01 18:24:16.000 335 12477.67 99.47 54549.43 88888.00 2015-12-01 18:24:16.125 335 12477.70 99.45 54549.45 88888.00 2015-12-01 18:24:16.250 335 12477.67 99.45 54549.47 88888.00 2015-12-01 18:24:16.375 335 12477.67 99.45 54549.47 88888.00 2015-12-01 18:24:16.500 335 12477.67 99.47 54549.47 88888.00 2015-12-01 18:24:16.625 335 12477.73 99.50 54549.50 88888.00 2015-12-01 18:24:16.750 335 12477.70 99.50 54549.47 88888.00 2015-12-01 18:24:16.875 335 12477.67 99.50 54549.45 88888.00 2015-12-01 18:24:17.000 335 12477.70 99.45 54549.45 88888.00 2015-12-01 18:24:17.125 335 12477.75 99.42 54549.43 88888.00 2015-12-01 18:24:17.250 335 12477.70 99.42 54549.45 88888.00 2015-12-01 18:24:17.375 335 12477.73 99.45 54549.47 88888.00 2015-12-01 18:24:17.500 335 12477.73 99.47 54549.47 88888.00 2015-12-01 18:24:17.625 335 12477.73 99.42 54549.50 88888.00 2015-12-01 18:24:17.750 335 12477.70 99.40 54549.50 88888.00 2015-12-01 18:24:17.875 335 12477.70 99.40 54549.47 88888.00 2015-12-01 18:24:18.000 335 12477.70 99.40 54549.47 88888.00 2015-12-01 18:24:18.125 335 12477.73 99.38 54549.47 88888.00 2015-12-01 18:24:18.250 335 12477.77 99.35 54549.47 88888.00 2015-12-01 18:24:18.375 335 12477.80 99.35 54549.47 88888.00 2015-12-01 18:24:18.500 335 12477.73 99.33 54549.47 88888.00 2015-12-01 18:24:18.625 335 12477.70 99.33 54549.50 88888.00 2015-12-01 18:24:18.750 335 12477.67 99.33 54549.50 88888.00 2015-12-01 18:24:18.875 335 12477.73 99.35 54549.50 88888.00 2015-12-01 18:24:19.000 335 12477.70 99.38 54549.53 88888.00 2015-12-01 18:24:19.125 335 12477.65 99.35 54549.55 88888.00 2015-12-01 18:24:19.250 335 12477.55 99.33 54549.55 88888.00 2015-12-01 18:24:19.375 335 12477.58 99.38 54549.53 88888.00 2015-12-01 18:24:19.500 335 12477.58 99.40 54549.53 88888.00 2015-12-01 18:24:19.625 335 12477.67 99.42 54549.53 88888.00 2015-12-01 18:24:19.750 335 12477.62 99.42 54549.50 88888.00 2015-12-01 18:24:19.875 335 12477.60 99.42 54549.50 88888.00 2015-12-01 18:24:20.000 335 12477.62 99.42 54549.53 88888.00 2015-12-01 18:24:20.125 335 12477.73 99.45 54549.50 88888.00 2015-12-01 18:24:20.250 335 12477.75 99.45 54549.53 88888.00 2015-12-01 18:24:20.375 335 12477.75 99.45 54549.53 88888.00 2015-12-01 18:24:20.500 335 12477.67 99.40 54549.53 88888.00 2015-12-01 18:24:20.625 335 12477.62 99.35 54549.50 88888.00 2015-12-01 18:24:20.750 335 12477.60 99.38 54549.53 88888.00 2015-12-01 18:24:20.875 335 12477.65 99.38 54549.55 88888.00 2015-12-01 18:24:21.000 335 12477.73 99.40 54549.57 88888.00 2015-12-01 18:24:21.125 335 12477.73 99.40 54549.57 88888.00 2015-12-01 18:24:21.250 335 12477.70 99.38 54549.57 88888.00 2015-12-01 18:24:21.375 335 12477.75 99.38 54549.55 88888.00 2015-12-01 18:24:21.500 335 12477.77 99.35 54549.57 88888.00 2015-12-01 18:24:21.625 335 12477.77 99.35 54549.57 88888.00 2015-12-01 18:24:21.750 335 12477.73 99.35 54549.60 88888.00 2015-12-01 18:24:21.875 335 12477.73 99.35 54549.60 88888.00 2015-12-01 18:24:22.000 335 12477.80 99.38 54549.57 88888.00 2015-12-01 18:24:22.125 335 12477.73 99.38 54549.57 88888.00 2015-12-01 18:24:22.250 335 12477.67 99.35 54549.60 88888.00 2015-12-01 18:24:22.375 335 12477.67 99.35 54549.60 88888.00 2015-12-01 18:24:22.500 335 12477.70 99.35 54549.60 88888.00 2015-12-01 18:24:22.625 335 12477.67 99.38 54549.60 88888.00 2015-12-01 18:24:22.750 335 12477.70 99.38 54549.60 88888.00 2015-12-01 18:24:22.875 335 12477.77 99.40 54549.60 88888.00 2015-12-01 18:24:23.000 335 12477.75 99.35 54549.60 88888.00 2015-12-01 18:24:23.125 335 12477.67 99.35 54549.60 88888.00 2015-12-01 18:24:23.250 335 12477.65 99.38 54549.60 88888.00 2015-12-01 18:24:23.375 335 12477.65 99.38 54549.62 88888.00 2015-12-01 18:24:23.500 335 12477.62 99.35 54549.65 88888.00 2015-12-01 18:24:23.625 335 12477.62 99.38 54549.65 88888.00 2015-12-01 18:24:23.750 335 12477.58 99.40 54549.65 88888.00 2015-12-01 18:24:23.875 335 12477.55 99.38 54549.68 88888.00 2015-12-01 18:24:24.000 335 12477.62 99.35 54549.65 88888.00 2015-12-01 18:24:24.125 335 12477.67 99.40 54549.68 88888.00 2015-12-01 18:24:24.250 335 12477.62 99.38 54549.70 88888.00 2015-12-01 18:24:24.375 335 12477.60 99.38 54549.68 88888.00 2015-12-01 18:24:24.500 335 12477.58 99.33 54549.65 88888.00 2015-12-01 18:24:24.625 335 12477.62 99.38 54549.70 88888.00 2015-12-01 18:24:24.750 335 12477.67 99.38 54549.68 88888.00 2015-12-01 18:24:24.875 335 12477.67 99.33 54549.68 88888.00 2015-12-01 18:24:25.000 335 12477.60 99.35 54549.68 88888.00 2015-12-01 18:24:25.125 335 12477.58 99.35 54549.70 88888.00 2015-12-01 18:24:25.250 335 12477.55 99.33 54549.72 88888.00 2015-12-01 18:24:25.375 335 12477.60 99.33 54549.70 88888.00 2015-12-01 18:24:25.500 335 12477.55 99.35 54549.70 88888.00 2015-12-01 18:24:25.625 335 12477.58 99.33 54549.70 88888.00 2015-12-01 18:24:25.750 335 12477.60 99.33 54549.70 88888.00 2015-12-01 18:24:25.875 335 12477.67 99.35 54549.70 88888.00 2015-12-01 18:24:26.000 335 12477.77 99.33 54549.70 88888.00 2015-12-01 18:24:26.125 335 12477.77 99.30 54549.72 88888.00 2015-12-01 18:24:26.250 335 12477.73 99.30 54549.70 88888.00 2015-12-01 18:24:26.375 335 12477.75 99.30 54549.70 88888.00 2015-12-01 18:24:26.500 335 12477.65 99.33 54549.75 88888.00 2015-12-01 18:24:26.625 335 12477.62 99.28 54549.72 88888.00 2015-12-01 18:24:26.750 335 12477.67 99.25 54549.72 88888.00 2015-12-01 18:24:26.875 335 12477.73 99.28 54549.75 88888.00 2015-12-01 18:24:27.000 335 12477.77 99.33 54549.75 88888.00 2015-12-01 18:24:27.125 335 12477.73 99.33 54549.72 88888.00 2015-12-01 18:24:27.250 335 12477.70 99.30 54549.75 88888.00 2015-12-01 18:24:27.375 335 12477.62 99.30 54549.78 88888.00 2015-12-01 18:24:27.500 335 12477.60 99.30 54549.75 88888.00 2015-12-01 18:24:27.625 335 12477.62 99.28 54549.75 88888.00 2015-12-01 18:24:27.750 335 12477.67 99.28 54549.75 88888.00 2015-12-01 18:24:27.875 335 12477.62 99.28 54549.75 88888.00 2015-12-01 18:24:28.000 335 12477.58 99.25 54549.75 88888.00 2015-12-01 18:24:28.125 335 12477.52 99.25 54549.78 88888.00 2015-12-01 18:24:28.250 335 12477.52 99.22 54549.80 88888.00 2015-12-01 18:24:28.375 335 12477.62 99.22 54549.78 88888.00 2015-12-01 18:24:28.500 335 12477.65 99.28 54549.80 88888.00 2015-12-01 18:24:28.625 335 12477.65 99.28 54549.82 88888.00 2015-12-01 18:24:28.750 335 12477.70 99.30 54549.78 88888.00 2015-12-01 18:24:28.875 335 12477.73 99.33 54549.78 88888.00 2015-12-01 18:24:29.000 335 12477.70 99.33 54549.78 88888.00 2015-12-01 18:24:29.125 335 12477.67 99.30 54549.80 88888.00 2015-12-01 18:24:29.250 335 12477.62 99.28 54549.80 88888.00 2015-12-01 18:24:29.375 335 12477.65 99.28 54549.80 88888.00 2015-12-01 18:24:29.500 335 12477.65 99.28 54549.78 88888.00 2015-12-01 18:24:29.625 335 12477.62 99.25 54549.78 88888.00 2015-12-01 18:24:29.750 335 12477.65 99.25 54549.80 88888.00 2015-12-01 18:24:29.875 335 12477.67 99.28 54549.82 88888.00 2015-12-01 18:24:30.000 335 12477.67 99.30 54549.80 88888.00 2015-12-01 18:24:30.125 335 12477.62 99.30 54549.78 88888.00 2015-12-01 18:24:30.250 335 12477.55 99.30 54549.82 88888.00 2015-12-01 18:24:30.375 335 12477.58 99.30 54549.80 88888.00 2015-12-01 18:24:30.500 335 12477.60 99.30 54549.80 88888.00 2015-12-01 18:24:30.625 335 12477.65 99.30 54549.80 88888.00 2015-12-01 18:24:30.750 335 12477.73 99.30 54549.82 88888.00 2015-12-01 18:24:30.875 335 12477.73 99.33 54549.82 88888.00 2015-12-01 18:24:31.000 335 12477.65 99.35 54549.80 88888.00 2015-12-01 18:24:31.125 335 12477.62 99.35 54549.80 88888.00 2015-12-01 18:24:31.250 335 12477.67 99.35 54549.80 88888.00 2015-12-01 18:24:31.375 335 12477.70 99.33 54549.82 88888.00 2015-12-01 18:24:31.500 335 12477.65 99.35 54549.82 88888.00 2015-12-01 18:24:31.625 335 12477.62 99.35 54549.82 88888.00 2015-12-01 18:24:31.750 335 12477.67 99.33 54549.82 88888.00 2015-12-01 18:24:31.875 335 12477.70 99.38 54549.80 88888.00 2015-12-01 18:24:32.000 335 12477.65 99.40 54549.82 88888.00 2015-12-01 18:24:32.125 335 12477.60 99.40 54549.82 88888.00 2015-12-01 18:24:32.250 335 12477.58 99.42 54549.85 88888.00 2015-12-01 18:24:32.375 335 12477.62 99.42 54549.82 88888.00 2015-12-01 18:24:32.500 335 12477.62 99.42 54549.88 88888.00 2015-12-01 18:24:32.625 335 12477.67 99.38 54549.88 88888.00 2015-12-01 18:24:32.750 335 12477.70 99.40 54549.88 88888.00 2015-12-01 18:24:32.875 335 12477.60 99.45 54549.90 88888.00 2015-12-01 18:24:33.000 335 12477.58 99.45 54549.90 88888.00 2015-12-01 18:24:33.125 335 12477.55 99.40 54549.90 88888.00 2015-12-01 18:24:33.250 335 12477.50 99.38 54549.90 88888.00 2015-12-01 18:24:33.375 335 12477.50 99.40 54549.90 88888.00 2015-12-01 18:24:33.500 335 12477.52 99.45 54549.88 88888.00 2015-12-01 18:24:33.625 335 12477.58 99.45 54549.88 88888.00 2015-12-01 18:24:33.750 335 12477.50 99.45 54549.90 88888.00 2015-12-01 18:24:33.875 335 12477.48 99.47 54549.93 88888.00 2015-12-01 18:24:34.000 335 12477.50 99.45 54549.90 88888.00 2015-12-01 18:24:34.125 335 12477.52 99.42 54549.90 88888.00 2015-12-01 18:24:34.250 335 12477.55 99.42 54549.93 88888.00 2015-12-01 18:24:34.375 335 12477.55 99.45 54549.93 88888.00 2015-12-01 18:24:34.500 335 12477.52 99.45 54549.93 88888.00 2015-12-01 18:24:34.625 335 12477.50 99.47 54549.93 88888.00 2015-12-01 18:24:34.750 335 12477.48 99.47 54549.95 88888.00 2015-12-01 18:24:34.875 335 12477.50 99.45 54549.95 88888.00 2015-12-01 18:24:35.000 335 12477.52 99.45 54549.93 88888.00 2015-12-01 18:24:35.125 335 12477.58 99.45 54549.90 88888.00 2015-12-01 18:24:35.250 335 12477.60 99.47 54549.95 88888.00 2015-12-01 18:24:35.375 335 12477.62 99.50 54549.93 88888.00 2015-12-01 18:24:35.500 335 12477.67 99.50 54549.93 88888.00 2015-12-01 18:24:35.625 335 12477.67 99.50 54549.93 88888.00 2015-12-01 18:24:35.750 335 12477.60 99.47 54549.93 88888.00 2015-12-01 18:24:35.875 335 12477.52 99.45 54549.93 88888.00 2015-12-01 18:24:36.000 335 12477.52 99.45 54549.90 88888.00 2015-12-01 18:24:36.125 335 12477.58 99.47 54549.95 88888.00 2015-12-01 18:24:36.250 335 12477.58 99.45 54549.95 88888.00 2015-12-01 18:24:36.375 335 12477.58 99.45 54549.95 88888.00 2015-12-01 18:24:36.500 335 12477.60 99.42 54549.95 88888.00 2015-12-01 18:24:36.625 335 12477.58 99.45 54549.95 88888.00 2015-12-01 18:24:36.750 335 12477.48 99.47 54549.93 88888.00 2015-12-01 18:24:36.875 335 12477.50 99.47 54549.93 88888.00 2015-12-01 18:24:37.000 335 12477.55 99.45 54549.93 88888.00 2015-12-01 18:24:37.125 335 12477.58 99.45 54549.93 88888.00 2015-12-01 18:24:37.250 335 12477.52 99.45 54549.95 88888.00 2015-12-01 18:24:37.375 335 12477.55 99.45 54549.97 88888.00 2015-12-01 18:24:37.500 335 12477.52 99.45 54549.97 88888.00 2015-12-01 18:24:37.625 335 12477.55 99.47 54549.97 88888.00 2015-12-01 18:24:37.750 335 12477.55 99.53 54550.00 88888.00 2015-12-01 18:24:37.875 335 12477.55 99.50 54550.00 88888.00 2015-12-01 18:24:38.000 335 12477.58 99.47 54549.95 88888.00 2015-12-01 18:24:38.125 335 12477.58 99.45 54549.95 88888.00 2015-12-01 18:24:38.250 335 12477.52 99.45 54549.97 88888.00 2015-12-01 18:24:38.375 335 12477.50 99.47 54549.97 88888.00 2015-12-01 18:24:38.500 335 12477.50 99.47 54549.97 88888.00 2015-12-01 18:24:38.625 335 12477.50 99.47 54549.97 88888.00 2015-12-01 18:24:38.750 335 12477.48 99.45 54550.00 88888.00 2015-12-01 18:24:38.875 335 12477.52 99.47 54550.00 88888.00 2015-12-01 18:24:39.000 335 12477.55 99.45 54550.00 88888.00 2015-12-01 18:24:39.125 335 12477.50 99.45 54550.00 88888.00 2015-12-01 18:24:39.250 335 12477.52 99.47 54550.03 88888.00 2015-12-01 18:24:39.375 335 12477.52 99.50 54550.03 88888.00 2015-12-01 18:24:39.500 335 12477.52 99.50 54550.00 88888.00 2015-12-01 18:24:39.625 335 12477.50 99.50 54550.00 88888.00 2015-12-01 18:24:39.750 335 12477.50 99.53 54549.97 88888.00 2015-12-01 18:24:39.875 335 12477.48 99.53 54550.03 88888.00 2015-12-01 18:24:40.000 335 12477.55 99.53 54550.00 88888.00 2015-12-01 18:24:40.125 335 12477.55 99.53 54550.03 88888.00 2015-12-01 18:24:40.250 335 12477.52 99.53 54550.05 88888.00 2015-12-01 18:24:40.375 335 12477.60 99.55 54550.05 88888.00 2015-12-01 18:24:40.500 335 12477.60 99.50 54550.03 88888.00 2015-12-01 18:24:40.625 335 12477.55 99.50 54550.05 88888.00 2015-12-01 18:24:40.750 335 12477.52 99.50 54550.05 88888.00 2015-12-01 18:24:40.875 335 12477.52 99.50 54550.03 88888.00 2015-12-01 18:24:41.000 335 12477.55 99.50 54550.03 88888.00 2015-12-01 18:24:41.125 335 12477.52 99.53 54550.05 88888.00 2015-12-01 18:24:41.250 335 12477.52 99.58 54550.05 88888.00 2015-12-01 18:24:41.375 335 12477.60 99.58 54550.03 88888.00 2015-12-01 18:24:41.500 335 12477.60 99.53 54550.00 88888.00 2015-12-01 18:24:41.625 335 12477.62 99.50 54550.00 88888.00 2015-12-01 18:24:41.750 335 12477.60 99.50 54550.03 88888.00 2015-12-01 18:24:41.875 335 12477.58 99.53 54550.05 88888.00 2015-12-01 18:24:42.000 335 12477.62 99.53 54550.05 88888.00 2015-12-01 18:24:42.125 335 12477.62 99.53 54550.07 88888.00 2015-12-01 18:24:42.250 335 12477.58 99.53 54550.07 88888.00 2015-12-01 18:24:42.375 335 12477.55 99.53 54550.03 88888.00 2015-12-01 18:24:42.500 335 12477.55 99.50 54550.03 88888.00 2015-12-01 18:24:42.625 335 12477.60 99.55 54550.05 88888.00 2015-12-01 18:24:42.750 335 12477.67 99.55 54550.05 88888.00 2015-12-01 18:24:42.875 335 12477.67 99.58 54550.05 88888.00 2015-12-01 18:24:43.000 335 12477.67 99.58 54550.03 88888.00 2015-12-01 18:24:43.125 335 12477.60 99.60 54550.05 88888.00 2015-12-01 18:24:43.250 335 12477.50 99.58 54550.05 88888.00 2015-12-01 18:24:43.375 335 12477.50 99.58 54550.05 88888.00 2015-12-01 18:24:43.500 335 12477.55 99.60 54550.05 88888.00 2015-12-01 18:24:43.625 335 12477.58 99.58 54550.05 88888.00 2015-12-01 18:24:43.750 335 12477.60 99.55 54550.05 88888.00 2015-12-01 18:24:43.875 335 12477.62 99.58 54550.07 88888.00 2015-12-01 18:24:44.000 335 12477.65 99.58 54550.10 88888.00 2015-12-01 18:24:44.125 335 12477.62 99.58 54550.10 88888.00 2015-12-01 18:24:44.250 335 12477.60 99.58 54550.07 88888.00 2015-12-01 18:24:44.375 335 12477.60 99.58 54550.07 88888.00 2015-12-01 18:24:44.500 335 12477.60 99.58 54550.05 88888.00 2015-12-01 18:24:44.625 335 12477.62 99.55 54550.07 88888.00 2015-12-01 18:24:44.750 335 12477.65 99.58 54550.05 88888.00 2015-12-01 18:24:44.875 335 12477.70 99.58 54550.07 88888.00 2015-12-01 18:24:45.000 335 12477.62 99.55 54550.07 88888.00 2015-12-01 18:24:45.125 335 12477.60 99.55 54550.10 88888.00 2015-12-01 18:24:45.250 335 12477.62 99.55 54550.10 88888.00 2015-12-01 18:24:45.375 335 12477.67 99.58 54550.10 88888.00 2015-12-01 18:24:45.500 335 12477.67 99.60 54550.10 88888.00 2015-12-01 18:24:45.625 335 12477.70 99.60 54550.10 88888.00 2015-12-01 18:24:45.750 335 12477.65 99.58 54550.10 88888.00 2015-12-01 18:24:45.875 335 12477.65 99.55 54550.12 88888.00 2015-12-01 18:24:46.000 335 12477.67 99.53 54550.07 88888.00 2015-12-01 18:24:46.125 335 12477.65 99.53 54550.07 88888.00 2015-12-01 18:24:46.250 335 12477.60 99.53 54550.10 88888.00 2015-12-01 18:24:46.375 335 12477.67 99.50 54550.07 88888.00 2015-12-01 18:24:46.500 335 12477.73 99.50 54550.10 88888.00 2015-12-01 18:24:46.625 335 12477.67 99.53 54550.07 88888.00 2015-12-01 18:24:46.750 335 12477.60 99.53 54550.07 88888.00 2015-12-01 18:24:46.875 335 12477.62 99.53 54550.10 88888.00 2015-12-01 18:24:47.000 335 12477.70 99.50 54550.07 88888.00 2015-12-01 18:24:47.125 335 12477.67 99.50 54550.07 88888.00 2015-12-01 18:24:47.250 335 12477.60 99.50 54550.10 88888.00 2015-12-01 18:24:47.375 335 12477.55 99.50 54550.12 88888.00 2015-12-01 18:24:47.500 335 12477.60 99.55 54550.12 88888.00 2015-12-01 18:24:47.625 335 12477.70 99.55 54550.12 88888.00 2015-12-01 18:24:47.750 335 12477.75 99.53 54550.12 88888.00 2015-12-01 18:24:47.875 335 12477.70 99.55 54550.15 88888.00 2015-12-01 18:24:48.000 335 12477.73 99.53 54550.15 88888.00 2015-12-01 18:24:48.125 335 12477.70 99.53 54550.18 88888.00 2015-12-01 18:24:48.250 335 12477.67 99.50 54550.15 88888.00 2015-12-01 18:24:48.375 335 12477.67 99.50 54550.15 88888.00 2015-12-01 18:24:48.500 335 12477.70 99.50 54550.18 88888.00 2015-12-01 18:24:48.625 335 12477.75 99.53 54550.15 88888.00 2015-12-01 18:24:48.750 335 12477.73 99.55 54550.18 88888.00 2015-12-01 18:24:48.875 335 12477.73 99.53 54550.18 88888.00 2015-12-01 18:24:49.000 335 12477.67 99.50 54550.18 88888.00 2015-12-01 18:24:49.125 335 12477.70 99.50 54550.20 88888.00 2015-12-01 18:24:49.250 335 12477.73 99.53 54550.22 88888.00 2015-12-01 18:24:49.375 335 12477.77 99.55 54550.22 88888.00 2015-12-01 18:24:49.500 335 12477.75 99.53 54550.20 88888.00 2015-12-01 18:24:49.625 335 12477.73 99.42 54550.20 88888.00 2015-12-01 18:24:49.750 335 12477.67 99.45 54550.18 88888.00 2015-12-01 18:24:49.875 335 12477.70 99.47 54550.20 88888.00 2015-12-01 18:24:50.000 335 12477.75 99.47 54550.15 88888.00 2015-12-01 18:24:50.125 335 12477.75 99.45 54550.18 88888.00 2015-12-01 18:24:50.250 335 12477.73 99.42 54550.20 88888.00 2015-12-01 18:24:50.375 335 12477.73 99.42 54550.20 88888.00 2015-12-01 18:24:50.500 335 12477.70 99.47 54550.22 88888.00 2015-12-01 18:24:50.625 335 12477.67 99.47 54550.22 88888.00 2015-12-01 18:24:50.750 335 12477.70 99.45 54550.22 88888.00 2015-12-01 18:24:50.875 335 12477.70 99.40 54550.20 88888.00 2015-12-01 18:24:51.000 335 12477.75 99.40 54550.20 88888.00 2015-12-01 18:24:51.125 335 12477.80 99.42 54550.20 88888.00 2015-12-01 18:24:51.250 335 12477.77 99.42 54550.22 88888.00 2015-12-01 18:24:51.375 335 12477.73 99.40 54550.22 88888.00 2015-12-01 18:24:51.500 335 12477.70 99.40 54550.22 88888.00 2015-12-01 18:24:51.625 335 12477.77 99.40 54550.25 88888.00 2015-12-01 18:24:51.750 335 12477.73 99.40 54550.28 88888.00 2015-12-01 18:24:51.875 335 12477.70 99.42 54550.28 88888.00 2015-12-01 18:24:52.000 335 12477.73 99.40 54550.20 88888.00 2015-12-01 18:24:52.125 335 12477.70 99.38 54550.20 88888.00 2015-12-01 18:24:52.250 335 12477.70 99.40 54550.22 88888.00 2015-12-01 18:24:52.375 335 12477.75 99.40 54550.25 88888.00 2015-12-01 18:24:52.500 335 12477.77 99.40 54550.25 88888.00 2015-12-01 18:24:52.625 335 12477.80 99.40 54550.28 88888.00 2015-12-01 18:24:52.750 335 12477.83 99.42 54550.22 88888.00 2015-12-01 18:24:52.875 335 12477.80 99.40 54550.25 88888.00 2015-12-01 18:24:53.000 335 12477.83 99.40 54550.25 88888.00 2015-12-01 18:24:53.125 335 12477.83 99.40 54550.25 88888.00 2015-12-01 18:24:53.250 335 12477.73 99.35 54550.25 88888.00 2015-12-01 18:24:53.375 335 12477.75 99.35 54550.25 88888.00 2015-12-01 18:24:53.500 335 12477.80 99.38 54550.25 88888.00 2015-12-01 18:24:53.625 335 12477.88 99.35 54550.28 88888.00 2015-12-01 18:24:53.750 335 12477.88 99.33 54550.30 88888.00 2015-12-01 18:24:53.875 335 12477.88 99.33 54550.28 88888.00 2015-12-01 18:24:54.000 335 12477.88 99.33 54550.28 88888.00 2015-12-01 18:24:54.125 335 12477.90 99.35 54550.28 88888.00 2015-12-01 18:24:54.250 335 12477.95 99.38 54550.30 88888.00 2015-12-01 18:24:54.375 335 12477.95 99.38 54550.30 88888.00 2015-12-01 18:24:54.500 335 12477.92 99.40 54550.30 88888.00 2015-12-01 18:24:54.625 335 12477.95 99.38 54550.30 88888.00 2015-12-01 18:24:54.750 335 12477.95 99.35 54550.28 88888.00 2015-12-01 18:24:54.875 335 12477.90 99.38 54550.30 88888.00 2015-12-01 18:24:55.000 335 12477.88 99.40 54550.25 88888.00 2015-12-01 18:24:55.125 335 12477.90 99.35 54550.28 88888.00 2015-12-01 18:24:55.250 335 12477.90 99.30 54550.28 88888.00 2015-12-01 18:24:55.375 335 12477.95 99.33 54550.28 88888.00 2015-12-01 18:24:55.500 335 12477.92 99.35 54550.30 88888.00 2015-12-01 18:24:55.625 335 12477.95 99.38 54550.30 88888.00 2015-12-01 18:24:55.750 335 12478.05 99.40 54550.32 88888.00 2015-12-01 18:24:55.875 335 12478.02 99.40 54550.30 88888.00 2015-12-01 18:24:56.000 335 12477.95 99.40 54550.30 88888.00 2015-12-01 18:24:56.125 335 12477.85 99.38 54550.30 88888.00 2015-12-01 18:24:56.250 335 12477.83 99.35 54550.30 88888.00 2015-12-01 18:24:56.375 335 12477.83 99.33 54550.32 88888.00 2015-12-01 18:24:56.500 335 12477.90 99.35 54550.30 88888.00 2015-12-01 18:24:56.625 335 12478.00 99.40 54550.30 88888.00 2015-12-01 18:24:56.750 335 12477.92 99.38 54550.30 88888.00 2015-12-01 18:24:56.875 335 12477.85 99.35 54550.28 88888.00 2015-12-01 18:24:57.000 335 12477.88 99.35 54550.28 88888.00 2015-12-01 18:24:57.125 335 12477.95 99.38 54550.30 88888.00 2015-12-01 18:24:57.250 335 12477.90 99.38 54550.32 88888.00 2015-12-01 18:24:57.375 335 12477.98 99.40 54550.32 88888.00 2015-12-01 18:24:57.500 335 12477.98 99.40 54550.32 88888.00 2015-12-01 18:24:57.625 335 12477.88 99.40 54550.32 88888.00 2015-12-01 18:24:57.750 335 12477.88 99.40 54550.32 88888.00 2015-12-01 18:24:57.875 335 12477.98 99.40 54550.30 88888.00 2015-12-01 18:24:58.000 335 12477.95 99.38 54550.30 88888.00 2015-12-01 18:24:58.125 335 12477.90 99.35 54550.32 88888.00 2015-12-01 18:24:58.250 335 12477.90 99.38 54550.32 88888.00 2015-12-01 18:24:58.375 335 12478.02 99.35 54550.32 88888.00 2015-12-01 18:24:58.500 335 12478.02 99.38 54550.32 88888.00 2015-12-01 18:24:58.625 335 12478.02 99.40 54550.32 88888.00 2015-12-01 18:24:58.750 335 12478.05 99.40 54550.30 88888.00 2015-12-01 18:24:58.875 335 12478.05 99.40 54550.30 88888.00 2015-12-01 18:24:59.000 335 12478.08 99.40 54550.32 88888.00 2015-12-01 18:24:59.125 335 12478.05 99.38 54550.32 88888.00 2015-12-01 18:24:59.250 335 12477.95 99.33 54550.35 88888.00 2015-12-01 18:24:59.375 335 12477.98 99.35 54550.30 88888.00 2015-12-01 18:24:59.500 335 12478.02 99.33 54550.30 88888.00 2015-12-01 18:24:59.625 335 12478.00 99.30 54550.30 88888.00 2015-12-01 18:24:59.750 335 12477.95 99.28 54550.35 88888.00 2015-12-01 18:24:59.875 335 12477.95 99.28 54550.38 88888.00 2015-12-01 18:25:00.000 335 12477.98 99.28 54550.38 88888.00 2015-12-01 18:25:00.125 335 12477.98 99.28 54550.38 88888.00 2015-12-01 18:25:00.250 335 12477.98 99.25 54550.35 88888.00 2015-12-01 18:25:00.375 335 12478.00 99.25 54550.35 88888.00 2015-12-01 18:25:00.500 335 12478.08 99.25 54550.38 88888.00 2015-12-01 18:25:00.625 335 12478.08 99.25 54550.35 88888.00 2015-12-01 18:25:00.750 335 12478.08 99.25 54550.35 88888.00 2015-12-01 18:25:00.875 335 12478.08 99.22 54550.35 88888.00 2015-12-01 18:25:01.000 335 12478.08 99.22 54550.35 88888.00 2015-12-01 18:25:01.125 335 12478.08 99.25 54550.38 88888.00 2015-12-01 18:25:01.250 335 12478.02 99.22 54550.40 88888.00 2015-12-01 18:25:01.375 335 12478.10 99.22 54550.40 88888.00 2015-12-01 18:25:01.500 335 12478.02 99.22 54550.43 88888.00 2015-12-01 18:25:01.625 335 12477.98 99.22 54550.40 88888.00 2015-12-01 18:25:01.750 335 12478.00 99.20 54550.40 88888.00 2015-12-01 18:25:01.875 335 12478.10 99.20 54550.38 88888.00 2015-12-01 18:25:02.000 335 12478.15 99.20 54550.38 88888.00 2015-12-01 18:25:02.125 335 12478.17 99.20 54550.40 88888.00 2015-12-01 18:25:02.250 335 12478.08 99.20 54550.38 88888.00 2015-12-01 18:25:02.375 335 12478.08 99.20 54550.38 88888.00 2015-12-01 18:25:02.500 335 12478.15 99.22 54550.38 88888.00 2015-12-01 18:25:02.625 335 12478.17 99.22 54550.40 88888.00 2015-12-01 18:25:02.750 335 12478.15 99.20 54550.38 88888.00 2015-12-01 18:25:02.875 335 12478.12 99.17 54550.38 88888.00 2015-12-01 18:25:03.000 335 12478.17 99.20 54550.38 88888.00 2015-12-01 18:25:03.125 335 12478.20 99.17 54550.40 88888.00 2015-12-01 18:25:03.250 335 12478.20 99.17 54550.38 88888.00 2015-12-01 18:25:03.375 335 12478.23 99.17 54550.38 88888.00 2015-12-01 18:25:03.500 335 12478.17 99.22 54550.40 88888.00 2015-12-01 18:25:03.625 335 12478.15 99.22 54550.40 88888.00 2015-12-01 18:25:03.750 335 12478.12 99.22 54550.43 88888.00 2015-12-01 18:25:03.875 335 12478.17 99.20 54550.40 88888.00 2015-12-01 18:25:04.000 335 12478.15 99.17 54550.40 88888.00 2015-12-01 18:25:04.125 335 12478.17 99.17 54550.40 88888.00 2015-12-01 18:25:04.250 335 12478.20 99.20 54550.40 88888.00 2015-12-01 18:25:04.375 335 12478.25 99.22 54550.43 88888.00 2015-12-01 18:25:04.500 335 12478.25 99.22 54550.40 88888.00 2015-12-01 18:25:04.625 335 12478.17 99.20 54550.40 88888.00 2015-12-01 18:25:04.750 335 12478.23 99.20 54550.40 88888.00 2015-12-01 18:25:04.875 335 12478.25 99.22 54550.40 88888.00 2015-12-01 18:25:05.000 335 12478.25 99.22 54550.40 88888.00 2015-12-01 18:25:05.125 335 12478.25 99.25 54550.43 88888.00 2015-12-01 18:25:05.250 335 12478.27 99.20 54550.38 88888.00 2015-12-01 18:25:05.375 335 12478.33 99.17 54550.38 88888.00 2015-12-01 18:25:05.500 335 12478.27 99.17 54550.40 88888.00 2015-12-01 18:25:05.625 335 12478.33 99.22 54550.38 88888.00 2015-12-01 18:25:05.750 335 12478.30 99.20 54550.38 88888.00 2015-12-01 18:25:05.875 335 12478.25 99.17 54550.35 88888.00 2015-12-01 18:25:06.000 335 12478.27 99.15 54550.38 88888.00 2015-12-01 18:25:06.125 335 12478.25 99.17 54550.40 88888.00 2015-12-01 18:25:06.250 335 12478.17 99.17 54550.43 88888.00 2015-12-01 18:25:06.375 335 12478.17 99.17 54550.43 88888.00 2015-12-01 18:25:06.500 335 12478.20 99.17 54550.40 88888.00 2015-12-01 18:25:06.625 335 12478.25 99.17 54550.43 88888.00 2015-12-01 18:25:06.750 335 12478.27 99.20 54550.43 88888.00 2015-12-01 18:25:06.875 335 12478.27 99.22 54550.43 88888.00 2015-12-01 18:25:07.000 335 12478.35 99.20 54550.40 88888.00 2015-12-01 18:25:07.125 335 12478.33 99.20 54550.43 88888.00 2015-12-01 18:25:07.250 335 12478.27 99.20 54550.43 88888.00 2015-12-01 18:25:07.375 335 12478.27 99.20 54550.45 88888.00 2015-12-01 18:25:07.500 335 12478.40 99.20 54550.45 88888.00 2015-12-01 18:25:07.625 335 12478.45 99.20 54550.45 88888.00 2015-12-01 18:25:07.750 335 12478.35 99.20 54550.45 88888.00 2015-12-01 18:25:07.875 335 12478.20 99.22 54550.45 88888.00 2015-12-01 18:25:08.000 335 12478.23 99.22 54550.45 88888.00 2015-12-01 18:25:08.125 335 12478.20 99.20 54550.45 88888.00 2015-12-01 18:25:08.250 335 12478.23 99.17 54550.47 88888.00 2015-12-01 18:25:08.375 335 12478.33 99.20 54550.45 88888.00 2015-12-01 18:25:08.500 335 12478.33 99.17 54550.43 88888.00 2015-12-01 18:25:08.625 335 12478.30 99.20 54550.43 88888.00 2015-12-01 18:25:08.750 335 12478.25 99.20 54550.45 88888.00 2015-12-01 18:25:08.875 335 12478.23 99.22 54550.45 88888.00 2015-12-01 18:25:09.000 335 12478.25 99.20 54550.47 88888.00 2015-12-01 18:25:09.125 335 12478.30 99.17 54550.45 88888.00 2015-12-01 18:25:09.250 335 12478.27 99.15 54550.45 88888.00 2015-12-01 18:25:09.375 335 12478.35 99.17 54550.43 88888.00 2015-12-01 18:25:09.500 335 12478.35 99.17 54550.43 88888.00 2015-12-01 18:25:09.625 335 12478.30 99.17 54550.45 88888.00 2015-12-01 18:25:09.750 335 12478.27 99.17 54550.47 88888.00 2015-12-01 18:25:09.875 335 12478.25 99.17 54550.47 88888.00 2015-12-01 18:25:10.000 335 12478.30 99.17 54550.45 88888.00 2015-12-01 18:25:10.125 335 12478.27 99.20 54550.47 88888.00 2015-12-01 18:25:10.250 335 12478.25 99.20 54550.50 88888.00 2015-12-01 18:25:10.375 335 12478.33 99.17 54550.50 88888.00 2015-12-01 18:25:10.500 335 12478.35 99.17 54550.50 88888.00 2015-12-01 18:25:10.625 335 12478.38 99.20 54550.50 88888.00 2015-12-01 18:25:10.750 335 12478.38 99.22 54550.50 88888.00 2015-12-01 18:25:10.875 335 12478.38 99.22 54550.47 88888.00 2015-12-01 18:25:11.000 335 12478.38 99.22 54550.47 88888.00 2015-12-01 18:25:11.125 335 12478.38 99.22 54550.47 88888.00 2015-12-01 18:25:11.250 335 12478.30 99.20 54550.47 88888.00 2015-12-01 18:25:11.375 335 12478.33 99.22 54550.47 88888.00 2015-12-01 18:25:11.500 335 12478.35 99.20 54550.47 88888.00 2015-12-01 18:25:11.625 335 12478.33 99.20 54550.45 88888.00 2015-12-01 18:25:11.750 335 12478.38 99.22 54550.47 88888.00 2015-12-01 18:25:11.875 335 12478.38 99.28 54550.47 88888.00 2015-12-01 18:25:12.000 335 12478.33 99.25 54550.47 88888.00 2015-12-01 18:25:12.125 335 12478.27 99.25 54550.47 88888.00 2015-12-01 18:25:12.250 335 12478.30 99.25 54550.47 88888.00 2015-12-01 18:25:12.375 335 12478.38 99.25 54550.50 88888.00 2015-12-01 18:25:12.500 335 12478.38 99.25 54550.50 88888.00 2015-12-01 18:25:12.625 335 12478.35 99.28 54550.47 88888.00 2015-12-01 18:25:12.750 335 12478.40 99.30 54550.47 88888.00 2015-12-01 18:25:12.875 335 12478.42 99.30 54550.50 88888.00 2015-12-01 18:25:13.000 335 12478.42 99.30 54550.50 88888.00 2015-12-01 18:25:13.125 335 12478.45 99.33 54550.50 88888.00 2015-12-01 18:25:13.250 335 12478.40 99.33 54550.47 88888.00 2015-12-01 18:25:13.375 335 12478.40 99.28 54550.47 88888.00 2015-12-01 18:25:13.500 335 12478.45 99.28 54550.45 88888.00 2015-12-01 18:25:13.625 335 12478.45 99.28 54550.47 88888.00 2015-12-01 18:25:13.750 335 12478.42 99.28 54550.50 88888.00 2015-12-01 18:25:13.875 335 12478.40 99.30 54550.50 88888.00 2015-12-01 18:25:14.000 335 12478.38 99.33 54550.50 88888.00 2015-12-01 18:25:14.125 335 12478.40 99.30 54550.47 88888.00 2015-12-01 18:25:14.250 335 12478.35 99.28 54550.50 88888.00 2015-12-01 18:25:14.375 335 12478.35 99.30 54550.53 88888.00 2015-12-01 18:25:14.500 335 12478.38 99.30 54550.50 88888.00 2015-12-01 18:25:14.625 335 12478.45 99.30 54550.47 88888.00 2015-12-01 18:25:14.750 335 12478.45 99.28 54550.47 88888.00 2015-12-01 18:25:14.875 335 12478.40 99.25 54550.50 88888.00 2015-12-01 18:25:15.000 335 12478.35 99.28 54550.50 88888.00 2015-12-01 18:25:15.125 335 12478.40 99.25 54550.50 88888.00 2015-12-01 18:25:15.250 335 12478.35 99.25 54550.50 88888.00 2015-12-01 18:25:15.375 335 12478.38 99.28 54550.50 88888.00 2015-12-01 18:25:15.500 335 12478.40 99.25 54550.53 88888.00 2015-12-01 18:25:15.625 335 12478.38 99.30 54550.50 88888.00 2015-12-01 18:25:15.750 335 12478.38 99.30 54550.50 88888.00 2015-12-01 18:25:15.875 335 12478.42 99.30 54550.50 88888.00 2015-12-01 18:25:16.000 335 12478.48 99.28 54550.47 88888.00 2015-12-01 18:25:16.125 335 12478.50 99.30 54550.47 88888.00 2015-12-01 18:25:16.250 335 12478.42 99.28 54550.50 88888.00 2015-12-01 18:25:16.375 335 12478.40 99.28 54550.50 88888.00 2015-12-01 18:25:16.500 335 12478.40 99.25 54550.47 88888.00 2015-12-01 18:25:16.625 335 12478.42 99.30 54550.50 88888.00 2015-12-01 18:25:16.750 335 12478.50 99.28 54550.53 88888.00 2015-12-01 18:25:16.875 335 12478.52 99.25 54550.53 88888.00 2015-12-01 18:25:17.000 335 12478.50 99.22 54550.53 88888.00 2015-12-01 18:25:17.125 335 12478.42 99.28 54550.53 88888.00 2015-12-01 18:25:17.250 335 12478.40 99.28 54550.53 88888.00 2015-12-01 18:25:17.375 335 12478.45 99.28 54550.53 88888.00 2015-12-01 18:25:17.500 335 12478.42 99.30 54550.53 88888.00 2015-12-01 18:25:17.625 335 12478.42 99.30 54550.55 88888.00 2015-12-01 18:25:17.750 335 12478.42 99.28 54550.53 88888.00 2015-12-01 18:25:17.875 335 12478.48 99.28 54550.53 88888.00 2015-12-01 18:25:18.000 335 12478.45 99.30 54550.53 88888.00 2015-12-01 18:25:18.125 335 12478.45 99.30 54550.53 88888.00 2015-12-01 18:25:18.250 335 12478.42 99.28 54550.53 88888.00 2015-12-01 18:25:18.375 335 12478.50 99.28 54550.53 88888.00 2015-12-01 18:25:18.500 335 12478.52 99.30 54550.53 88888.00 2015-12-01 18:25:18.625 335 12478.50 99.30 54550.53 88888.00 2015-12-01 18:25:18.750 335 12478.48 99.30 54550.53 88888.00 2015-12-01 18:25:18.875 335 12478.48 99.28 54550.53 88888.00 2015-12-01 18:25:19.000 335 12478.48 99.28 54550.53 88888.00 2015-12-01 18:25:19.125 335 12478.50 99.28 54550.53 88888.00 2015-12-01 18:25:19.250 335 12478.45 99.28 54550.55 88888.00 2015-12-01 18:25:19.375 335 12478.48 99.30 54550.55 88888.00 2015-12-01 18:25:19.500 335 12478.48 99.25 54550.55 88888.00 2015-12-01 18:25:19.625 335 12478.50 99.25 54550.55 88888.00 2015-12-01 18:25:19.750 335 12478.55 99.28 54550.57 88888.00 2015-12-01 18:25:19.875 335 12478.58 99.28 54550.57 88888.00 2015-12-01 18:25:20.000 335 12478.58 99.28 54550.57 88888.00 2015-12-01 18:25:20.125 335 12478.52 99.25 54550.57 88888.00 2015-12-01 18:25:20.250 335 12478.42 99.22 54550.57 88888.00 2015-12-01 18:25:20.375 335 12478.45 99.25 54550.55 88888.00 2015-12-01 18:25:20.500 335 12478.45 99.28 54550.57 88888.00 2015-12-01 18:25:20.625 335 12478.42 99.22 54550.57 88888.00 2015-12-01 18:25:20.750 335 12478.38 99.22 54550.57 88888.00 2015-12-01 18:25:20.875 335 12478.35 99.25 54550.55 88888.00 2015-12-01 18:25:21.000 335 12478.35 99.22 54550.55 88888.00 2015-12-01 18:25:21.125 335 12478.38 99.22 54550.57 88888.00 2015-12-01 18:25:21.250 335 12478.42 99.22 54550.55 88888.00 2015-12-01 18:25:21.375 335 12478.45 99.22 54550.55 88888.00 2015-12-01 18:25:21.500 335 12478.48 99.17 54550.55 88888.00 2015-12-01 18:25:21.625 335 12478.45 99.17 54550.57 88888.00 2015-12-01 18:25:21.750 335 12478.45 99.20 54550.57 88888.00 2015-12-01 18:25:21.875 335 12478.42 99.22 54550.57 88888.00 2015-12-01 18:25:22.000 335 12478.42 99.22 54550.60 88888.00 2015-12-01 18:25:22.125 335 12478.50 99.20 54550.60 88888.00 2015-12-01 18:25:22.250 335 12478.52 99.17 54550.60 88888.00 2015-12-01 18:25:22.375 335 12478.52 99.20 54550.60 88888.00 2015-12-01 18:25:22.500 335 12478.48 99.20 54550.60 88888.00 2015-12-01 18:25:22.625 335 12478.48 99.15 54550.57 88888.00 2015-12-01 18:25:22.750 335 12478.48 99.15 54550.60 88888.00 2015-12-01 18:25:22.875 335 12478.50 99.17 54550.60 88888.00 2015-12-01 18:25:23.000 335 12478.52 99.15 54550.60 88888.00 2015-12-01 18:25:23.125 335 12478.52 99.12 54550.62 88888.00 2015-12-01 18:25:23.250 335 12478.45 99.10 54550.60 88888.00 2015-12-01 18:25:23.375 335 12478.48 99.12 54550.60 88888.00 2015-12-01 18:25:23.500 335 12478.40 99.10 54550.60 88888.00 2015-12-01 18:25:23.625 335 12478.38 99.08 54550.60 88888.00 2015-12-01 18:25:23.750 335 12478.40 99.10 54550.60 88888.00 2015-12-01 18:25:23.875 335 12478.45 99.08 54550.57 88888.00 2015-12-01 18:25:24.000 335 12478.45 99.05 54550.57 88888.00 2015-12-01 18:25:24.125 335 12478.42 99.03 54550.60 88888.00 2015-12-01 18:25:24.250 335 12478.38 99.03 54550.62 88888.00 2015-12-01 18:25:24.375 335 12478.40 99.00 54550.60 88888.00 2015-12-01 18:25:24.500 335 12478.42 99.03 54550.60 88888.00 2015-12-01 18:25:24.625 335 12478.38 99.00 54550.57 88888.00 2015-12-01 18:25:24.750 335 12478.35 99.03 54550.60 88888.00 2015-12-01 18:25:24.875 335 12478.40 99.03 54550.57 88888.00 2015-12-01 18:25:25.000 335 12478.42 99.03 54550.57 88888.00 2015-12-01 18:25:25.125 335 12478.40 99.05 54550.62 88888.00 2015-12-01 18:25:25.250 335 12478.40 99.00 54550.60 88888.00 2015-12-01 18:25:25.375 335 12478.48 99.00 54550.57 88888.00 2015-12-01 18:25:25.500 335 12478.48 99.03 54550.60 88888.00 2015-12-01 18:25:25.625 335 12478.42 99.03 54550.62 88888.00 2015-12-01 18:25:25.750 335 12478.38 99.00 54550.65 88888.00 2015-12-01 18:25:25.875 335 12478.40 99.00 54550.62 88888.00 2015-12-01 18:25:26.000 335 12478.48 99.00 54550.62 88888.00 2015-12-01 18:25:26.125 335 12478.45 99.00 54550.65 88888.00 2015-12-01 18:25:26.250 335 12478.38 98.97 54550.62 88888.00 2015-12-01 18:25:26.375 335 12478.38 98.97 54550.65 88888.00 2015-12-01 18:25:26.500 335 12478.40 99.00 54550.65 88888.00 2015-12-01 18:25:26.625 335 12478.40 99.00 54550.65 88888.00 2015-12-01 18:25:26.750 335 12478.40 99.00 54550.65 88888.00 2015-12-01 18:25:26.875 335 12478.42 99.05 54550.65 88888.00 2015-12-01 18:25:27.000 335 12478.40 99.05 54550.62 88888.00 2015-12-01 18:25:27.125 335 12478.40 99.03 54550.62 88888.00 2015-12-01 18:25:27.250 335 12478.40 99.00 54550.65 88888.00 2015-12-01 18:25:27.375 335 12478.42 99.03 54550.65 88888.00 2015-12-01 18:25:27.500 335 12478.45 99.00 54550.65 88888.00 2015-12-01 18:25:27.625 335 12478.42 99.03 54550.65 88888.00 2015-12-01 18:25:27.750 335 12478.45 99.03 54550.68 88888.00 2015-12-01 18:25:27.875 335 12478.48 99.03 54550.62 88888.00 2015-12-01 18:25:28.000 335 12478.50 99.00 54550.62 88888.00 2015-12-01 18:25:28.125 335 12478.55 99.00 54550.62 88888.00 2015-12-01 18:25:28.250 335 12478.50 99.00 54550.65 88888.00 2015-12-01 18:25:28.375 335 12478.48 99.00 54550.65 88888.00 2015-12-01 18:25:28.500 335 12478.48 99.00 54550.65 88888.00 2015-12-01 18:25:28.625 335 12478.48 98.95 54550.65 88888.00 2015-12-01 18:25:28.750 335 12478.50 98.95 54550.62 88888.00 2015-12-01 18:25:28.875 335 12478.48 98.95 54550.60 88888.00 2015-12-01 18:25:29.000 335 12478.42 98.97 54550.60 88888.00 2015-12-01 18:25:29.125 335 12478.48 99.00 54550.62 88888.00 2015-12-01 18:25:29.250 335 12478.50 98.97 54550.62 88888.00 2015-12-01 18:25:29.375 335 12478.52 99.00 54550.60 88888.00 2015-12-01 18:25:29.500 335 12478.45 99.00 54550.62 88888.00 2015-12-01 18:25:29.625 335 12478.40 98.95 54550.62 88888.00 2015-12-01 18:25:29.750 335 12478.40 98.95 54550.62 88888.00 2015-12-01 18:25:29.875 335 12478.52 98.97 54550.62 88888.00 2015-12-01 18:25:30.000 335 12478.58 99.00 54550.62 88888.00 2015-12-01 18:25:30.125 335 12478.52 99.05 54550.62 88888.00 2015-12-01 18:25:30.250 335 12478.52 99.00 54550.62 88888.00 2015-12-01 18:25:30.375 335 12478.65 99.03 54550.65 88888.00 2015-12-01 18:25:30.500 335 12478.65 99.03 54550.68 88888.00 2015-12-01 18:25:30.625 335 12478.60 99.08 54550.68 88888.00 2015-12-01 18:25:30.750 335 12478.60 99.08 54550.68 88888.00 2015-12-01 18:25:30.875 335 12478.58 99.05 54550.68 88888.00 2015-12-01 18:25:31.000 335 12478.45 99.05 54550.65 88888.00 2015-12-01 18:25:31.125 335 12478.48 99.03 54550.65 88888.00 2015-12-01 18:25:31.250 335 12478.52 98.97 54550.65 88888.00 2015-12-01 18:25:31.375 335 12478.58 99.05 54550.65 88888.00 2015-12-01 18:25:31.500 335 12478.55 99.08 54550.65 88888.00 2015-12-01 18:25:31.625 335 12478.58 99.10 54550.65 88888.00 2015-12-01 18:25:31.750 335 12478.60 99.10 54550.65 88888.00 2015-12-01 18:25:31.875 335 12478.52 99.08 54550.62 88888.00 2015-12-01 18:25:32.000 335 12478.52 99.08 54550.62 88888.00 2015-12-01 18:25:32.125 335 12478.55 99.10 54550.65 88888.00 2015-12-01 18:25:32.250 335 12478.58 99.12 54550.68 88888.00 2015-12-01 18:25:32.375 335 12478.60 99.12 54550.62 88888.00 2015-12-01 18:25:32.500 335 12478.60 99.12 54550.62 88888.00 2015-12-01 18:25:32.625 335 12478.60 99.10 54550.62 88888.00 2015-12-01 18:25:32.750 335 12478.60 99.08 54550.65 88888.00 2015-12-01 18:25:32.875 335 12478.62 99.12 54550.62 88888.00 2015-12-01 18:25:33.000 335 12478.65 99.12 54550.62 88888.00 2015-12-01 18:25:33.125 335 12478.70 99.12 54550.65 88888.00 2015-12-01 18:25:33.250 335 12478.60 99.10 54550.60 88888.00 2015-12-01 18:25:33.375 335 12478.65 99.12 54550.62 88888.00 2015-12-01 18:25:33.500 335 12478.67 99.12 54550.62 88888.00 2015-12-01 18:25:33.625 335 12478.65 99.12 54550.65 88888.00 2015-12-01 18:25:33.750 335 12478.60 99.12 54550.62 88888.00 2015-12-01 18:25:33.875 335 12478.60 99.12 54550.62 88888.00 2015-12-01 18:25:34.000 335 12478.60 99.12 54550.62 88888.00 2015-12-01 18:25:34.125 335 12478.62 99.15 54550.60 88888.00 2015-12-01 18:25:34.250 335 12478.65 99.12 54550.60 88888.00 2015-12-01 18:25:34.375 335 12478.62 99.12 54550.60 88888.00 2015-12-01 18:25:34.500 335 12478.58 99.15 54550.57 88888.00 2015-12-01 18:25:34.625 335 12478.65 99.15 54550.60 88888.00 2015-12-01 18:25:34.750 335 12478.70 99.15 54550.60 88888.00 2015-12-01 18:25:34.875 335 12478.75 99.15 54550.60 88888.00 2015-12-01 18:25:35.000 335 12478.73 99.10 54550.60 88888.00 2015-12-01 18:25:35.125 335 12478.67 99.12 54550.60 88888.00 2015-12-01 18:25:35.250 335 12478.65 99.08 54550.60 88888.00 2015-12-01 18:25:35.375 335 12478.65 99.10 54550.62 88888.00 2015-12-01 18:25:35.500 335 12478.60 99.10 54550.62 88888.00 2015-12-01 18:25:35.625 335 12478.62 99.12 54550.60 88888.00 2015-12-01 18:25:35.750 335 12478.67 99.10 54550.60 88888.00 2015-12-01 18:25:35.875 335 12478.58 99.12 54550.60 88888.00 2015-12-01 18:25:36.000 335 12478.55 99.12 54550.57 88888.00 2015-12-01 18:25:36.125 335 12478.60 99.12 54550.60 88888.00 2015-12-01 18:25:36.250 335 12478.67 99.08 54550.62 88888.00 2015-12-01 18:25:36.375 335 12478.67 99.08 54550.60 88888.00 2015-12-01 18:25:36.500 335 12478.62 99.10 54550.60 88888.00 2015-12-01 18:25:36.625 335 12478.60 99.08 54550.60 88888.00 2015-12-01 18:25:36.750 335 12478.62 99.08 54550.60 88888.00 2015-12-01 18:25:36.875 335 12478.65 99.05 54550.65 88888.00 2015-12-01 18:25:37.000 335 12478.67 99.05 54550.65 88888.00 2015-12-01 18:25:37.125 335 12478.62 99.03 54550.65 88888.00 2015-12-01 18:25:37.250 335 12478.58 99.00 54550.62 88888.00 2015-12-01 18:25:37.375 335 12478.55 99.03 54550.62 88888.00 2015-12-01 18:25:37.500 335 12478.60 99.05 54550.62 88888.00 2015-12-01 18:25:37.625 335 12478.58 99.00 54550.60 88888.00 2015-12-01 18:25:37.750 335 12478.60 99.00 54550.62 88888.00 2015-12-01 18:25:37.875 335 12478.62 99.00 54550.65 88888.00 2015-12-01 18:25:38.000 335 12478.60 99.00 54550.62 88888.00 2015-12-01 18:25:38.125 335 12478.58 99.00 54550.62 88888.00 2015-12-01 18:25:38.250 335 12478.58 99.00 54550.65 88888.00 2015-12-01 18:25:38.375 335 12478.60 99.00 54550.62 88888.00 2015-12-01 18:25:38.500 335 12478.60 99.00 54550.65 88888.00 2015-12-01 18:25:38.625 335 12478.58 98.95 54550.65 88888.00 2015-12-01 18:25:38.750 335 12478.55 98.95 54550.65 88888.00 2015-12-01 18:25:38.875 335 12478.52 98.97 54550.65 88888.00 2015-12-01 18:25:39.000 335 12478.50 98.95 54550.65 88888.00 2015-12-01 18:25:39.125 335 12478.55 98.95 54550.65 88888.00 2015-12-01 18:25:39.250 335 12478.55 98.92 54550.68 88888.00 2015-12-01 18:25:39.375 335 12478.60 98.92 54550.70 88888.00 2015-12-01 18:25:39.500 335 12478.60 98.92 54550.72 88888.00 2015-12-01 18:25:39.625 335 12478.60 98.92 54550.72 88888.00 2015-12-01 18:25:39.750 335 12478.58 98.90 54550.70 88888.00 2015-12-01 18:25:39.875 335 12478.58 98.85 54550.70 88888.00 2015-12-01 18:25:40.000 335 12478.58 98.88 54550.68 88888.00 2015-12-01 18:25:40.125 335 12478.60 98.88 54550.70 88888.00 2015-12-01 18:25:40.250 335 12478.52 98.80 54550.70 88888.00 2015-12-01 18:25:40.375 335 12478.52 98.85 54550.70 88888.00 2015-12-01 18:25:40.500 335 12478.48 98.85 54550.70 88888.00 2015-12-01 18:25:40.625 335 12478.52 98.85 54550.70 88888.00 2015-12-01 18:25:40.750 335 12478.52 98.83 54550.70 88888.00 2015-12-01 18:25:40.875 335 12478.50 98.83 54550.70 88888.00 2015-12-01 18:25:41.000 335 12478.50 98.88 54550.68 88888.00 2015-12-01 18:25:41.125 335 12478.50 98.85 54550.70 88888.00 2015-12-01 18:25:41.250 335 12478.48 98.83 54550.70 88888.00 2015-12-01 18:25:41.375 335 12478.45 98.80 54550.70 88888.00 2015-12-01 18:25:41.500 335 12478.42 98.78 54550.70 88888.00 2015-12-01 18:25:41.625 335 12478.45 98.75 54550.72 88888.00 2015-12-01 18:25:41.750 335 12478.48 98.78 54550.72 88888.00 2015-12-01 18:25:41.875 335 12478.48 98.80 54550.72 88888.00 2015-12-01 18:25:42.000 335 12478.48 98.78 54550.70 88888.00 2015-12-01 18:25:42.125 335 12478.50 98.78 54550.72 88888.00 2015-12-01 18:25:42.250 335 12478.45 98.75 54550.70 88888.00 2015-12-01 18:25:42.375 335 12478.48 98.75 54550.72 88888.00 2015-12-01 18:25:42.500 335 12478.42 98.75 54550.72 88888.00 2015-12-01 18:25:42.625 335 12478.48 98.70 54550.72 88888.00 2015-12-01 18:25:42.750 335 12478.48 98.75 54550.72 88888.00 2015-12-01 18:25:42.875 335 12478.50 98.70 54550.70 88888.00 2015-12-01 18:25:43.000 335 12478.50 98.67 54550.68 88888.00 2015-12-01 18:25:43.125 335 12478.48 98.67 54550.70 88888.00 2015-12-01 18:25:43.250 335 12478.38 98.67 54550.72 88888.00 2015-12-01 18:25:43.375 335 12478.40 98.67 54550.72 88888.00 2015-12-01 18:25:43.500 335 12478.45 98.65 54550.72 88888.00 2015-12-01 18:25:43.625 335 12478.45 98.67 54550.75 88888.00 2015-12-01 18:25:43.750 335 12478.42 98.62 54550.72 88888.00 2015-12-01 18:25:43.875 335 12478.40 98.62 54550.70 88888.00 2015-12-01 18:25:44.000 335 12478.38 98.62 54550.70 88888.00 2015-12-01 18:25:44.125 335 12478.42 98.62 54550.70 88888.00 2015-12-01 18:25:44.250 335 12478.50 98.58 54550.72 88888.00 2015-12-01 18:25:44.375 335 12478.52 98.60 54550.72 88888.00 2015-12-01 18:25:44.500 335 12478.45 98.60 54550.72 88888.00 2015-12-01 18:25:44.625 335 12478.45 98.60 54550.70 88888.00 2015-12-01 18:25:44.750 335 12478.42 98.62 54550.70 88888.00 2015-12-01 18:25:44.875 335 12478.45 98.62 54550.70 88888.00 2015-12-01 18:25:45.000 335 12478.45 98.62 54550.68 88888.00 2015-12-01 18:25:45.125 335 12478.42 98.60 54550.70 88888.00 2015-12-01 18:25:45.250 335 12478.35 98.60 54550.70 88888.00 2015-12-01 18:25:45.375 335 12478.38 98.65 54550.70 88888.00 2015-12-01 18:25:45.500 335 12478.42 98.62 54550.70 88888.00 2015-12-01 18:25:45.625 335 12478.50 98.62 54550.70 88888.00 2015-12-01 18:25:45.750 335 12478.50 98.60 54550.70 88888.00 2015-12-01 18:25:45.875 335 12478.45 98.62 54550.70 88888.00 2015-12-01 18:25:46.000 335 12478.38 98.60 54550.70 88888.00 2015-12-01 18:25:46.125 335 12478.33 98.60 54550.72 88888.00 2015-12-01 18:25:46.250 335 12478.35 98.60 54550.72 88888.00 2015-12-01 18:25:46.375 335 12478.45 98.60 54550.72 88888.00 2015-12-01 18:25:46.500 335 12478.45 98.58 54550.72 88888.00 2015-12-01 18:25:46.625 335 12478.45 98.58 54550.68 88888.00 2015-12-01 18:25:46.750 335 12478.42 98.58 54550.68 88888.00 2015-12-01 18:25:46.875 335 12478.45 98.55 54550.70 88888.00 2015-12-01 18:25:47.000 335 12478.40 98.55 54550.70 88888.00 2015-12-01 18:25:47.125 335 12478.35 98.60 54550.70 88888.00 2015-12-01 18:25:47.250 335 12478.33 98.58 54550.72 88888.00 2015-12-01 18:25:47.375 335 12478.40 98.55 54550.72 88888.00 2015-12-01 18:25:47.500 335 12478.38 98.53 54550.72 88888.00 2015-12-01 18:25:47.625 335 12478.40 98.53 54550.72 88888.00 2015-12-01 18:25:47.750 335 12478.40 98.55 54550.70 88888.00 2015-12-01 18:25:47.875 335 12478.35 98.55 54550.70 88888.00 2015-12-01 18:25:48.000 335 12478.38 98.55 54550.70 88888.00 2015-12-01 18:25:48.125 335 12478.38 98.55 54550.70 88888.00 2015-12-01 18:25:48.250 335 12478.35 98.53 54550.72 88888.00 2015-12-01 18:25:48.375 335 12478.38 98.53 54550.70 88888.00 2015-12-01 18:25:48.500 335 12478.33 98.53 54550.72 88888.00 2015-12-01 18:25:48.625 335 12478.35 98.53 54550.72 88888.00 2015-12-01 18:25:48.750 335 12478.42 98.50 54550.70 88888.00 2015-12-01 18:25:48.875 335 12478.40 98.47 54550.72 88888.00 2015-12-01 18:25:49.000 335 12478.38 98.45 54550.72 88888.00 2015-12-01 18:25:49.125 335 12478.35 98.45 54550.72 88888.00 2015-12-01 18:25:49.250 335 12478.25 98.42 54550.72 88888.00 2015-12-01 18:25:49.375 335 12478.30 98.45 54550.70 88888.00 2015-12-01 18:25:49.500 335 12478.33 98.45 54550.72 88888.00 2015-12-01 18:25:49.625 335 12478.33 98.47 54550.75 88888.00 2015-12-01 18:25:49.750 335 12478.30 98.47 54550.75 88888.00 2015-12-01 18:25:49.875 335 12478.27 98.45 54550.75 88888.00 2015-12-01 18:25:50.000 335 12478.25 98.42 54550.72 88888.00 2015-12-01 18:25:50.125 335 12478.35 98.45 54550.72 88888.00 2015-12-01 18:25:50.250 335 12478.38 98.42 54550.72 88888.00 2015-12-01 18:25:50.375 335 12478.33 98.45 54550.72 88888.00 2015-12-01 18:25:50.500 335 12478.27 98.45 54550.72 88888.00 2015-12-01 18:25:50.625 335 12478.27 98.40 54550.72 88888.00 2015-12-01 18:25:50.750 335 12478.23 98.42 54550.72 88888.00 2015-12-01 18:25:50.875 335 12478.20 98.45 54550.72 88888.00 2015-12-01 18:25:51.000 335 12478.23 98.42 54550.72 88888.00 2015-12-01 18:25:51.125 335 12478.25 98.42 54550.72 88888.00 2015-12-01 18:25:51.250 335 12478.27 98.42 54550.75 88888.00 2015-12-01 18:25:51.375 335 12478.27 98.42 54550.72 88888.00 2015-12-01 18:25:51.500 335 12478.20 98.42 54550.75 88888.00 2015-12-01 18:25:51.625 335 12478.15 98.45 54550.75 88888.00 2015-12-01 18:25:51.750 335 12478.12 98.45 54550.72 88888.00 2015-12-01 18:25:51.875 335 12478.10 98.42 54550.72 88888.00 2015-12-01 18:25:52.000 335 12478.10 98.42 54550.72 88888.00 2015-12-01 18:25:52.125 335 12478.10 98.42 54550.75 88888.00 2015-12-01 18:25:52.250 335 12478.10 98.42 54550.78 88888.00 2015-12-01 18:25:52.375 335 12478.12 98.45 54550.75 88888.00 2015-12-01 18:25:52.500 335 12478.15 98.47 54550.72 88888.00 2015-12-01 18:25:52.625 335 12478.23 98.50 54550.72 88888.00 2015-12-01 18:25:52.750 335 12478.23 98.53 54550.72 88888.00 2015-12-01 18:25:52.875 335 12478.27 98.55 54550.72 88888.00 2015-12-01 18:25:53.000 335 12478.23 98.55 54550.75 88888.00 2015-12-01 18:25:53.125 335 12478.25 98.55 54550.72 88888.00 2015-12-01 18:25:53.250 335 12478.25 98.50 54550.75 88888.00 2015-12-01 18:25:53.375 335 12478.27 98.53 54550.72 88888.00 2015-12-01 18:25:53.500 335 12478.27 98.55 54550.72 88888.00 2015-12-01 18:25:53.625 335 12478.25 98.55 54550.75 88888.00 2015-12-01 18:25:53.750 335 12478.30 98.58 54550.72 88888.00 2015-12-01 18:25:53.875 335 12478.33 98.62 54550.72 88888.00 2015-12-01 18:25:54.000 335 12478.27 98.58 54550.72 88888.00 2015-12-01 18:25:54.125 335 12478.23 98.60 54550.72 88888.00 2015-12-01 18:25:54.250 335 12478.17 98.60 54550.72 88888.00 2015-12-01 18:25:54.375 335 12478.12 98.55 54550.70 88888.00 2015-12-01 18:25:54.500 335 12478.05 98.55 54550.72 88888.00 2015-12-01 18:25:54.625 335 12478.10 98.60 54550.70 88888.00 2015-12-01 18:25:54.750 335 12478.15 98.60 54550.70 88888.00 2015-12-01 18:25:54.875 335 12478.12 98.58 54550.72 88888.00 2015-12-01 18:25:55.000 335 12478.12 98.58 54550.72 88888.00 2015-12-01 18:25:55.125 335 12478.12 98.60 54550.75 88888.00 2015-12-01 18:25:55.250 335 12478.15 98.60 54550.72 88888.00 2015-12-01 18:25:55.375 335 12478.15 98.60 54550.70 88888.00 2015-12-01 18:25:55.500 335 12478.10 98.60 54550.68 88888.00 2015-12-01 18:25:55.625 335 12478.10 98.62 54550.68 88888.00 2015-12-01 18:25:55.750 335 12478.17 98.62 54550.68 88888.00 2015-12-01 18:25:55.875 335 12478.15 98.62 54550.70 88888.00 2015-12-01 18:25:56.000 335 12478.10 98.62 54550.68 88888.00 2015-12-01 18:25:56.125 335 12478.08 98.67 54550.68 88888.00 2015-12-01 18:25:56.250 335 12478.05 98.70 54550.72 88888.00 2015-12-01 18:25:56.375 335 12478.02 98.67 54550.72 88888.00 2015-12-01 18:25:56.500 335 12478.05 98.62 54550.72 88888.00 2015-12-01 18:25:56.625 335 12478.02 98.62 54550.70 88888.00 2015-12-01 18:25:56.750 335 12478.08 98.62 54550.70 88888.00 2015-12-01 18:25:56.875 335 12478.08 98.65 54550.70 88888.00 2015-12-01 18:25:57.000 335 12478.05 98.65 54550.70 88888.00 2015-12-01 18:25:57.125 335 12478.02 98.65 54550.70 88888.00 2015-12-01 18:25:57.250 335 12478.00 98.60 54550.72 88888.00 2015-12-01 18:25:57.375 335 12478.00 98.62 54550.72 88888.00 2015-12-01 18:25:57.500 335 12477.98 98.67 54550.72 88888.00 2015-12-01 18:25:57.625 335 12477.95 98.65 54550.70 88888.00 2015-12-01 18:25:57.750 335 12477.95 98.62 54550.70 88888.00 2015-12-01 18:25:57.875 335 12478.02 98.62 54550.68 88888.00 2015-12-01 18:25:58.000 335 12478.02 98.65 54550.68 88888.00 2015-12-01 18:25:58.125 335 12478.02 98.65 54550.70 88888.00 2015-12-01 18:25:58.250 335 12478.00 98.67 54550.70 88888.00 2015-12-01 18:25:58.375 335 12478.02 98.70 54550.72 88888.00 2015-12-01 18:25:58.500 335 12478.00 98.72 54550.72 88888.00 2015-12-01 18:25:58.625 335 12477.95 98.72 54550.70 88888.00 2015-12-01 18:25:58.750 335 12477.90 98.67 54550.70 88888.00 2015-12-01 18:25:58.875 335 12477.85 98.65 54550.68 88888.00 2015-12-01 18:25:59.000 335 12477.90 98.67 54550.65 88888.00 2015-12-01 18:25:59.125 335 12477.92 98.70 54550.68 88888.00 2015-12-01 18:25:59.250 335 12477.92 98.70 54550.68 88888.00 2015-12-01 18:25:59.375 335 12477.95 98.72 54550.62 88888.00 2015-12-01 18:25:59.500 335 12477.95 98.75 54550.65 88888.00 2015-12-01 18:25:59.625 335 12478.00 98.75 54550.68 88888.00 2015-12-01 18:25:59.750 335 12478.02 98.75 54550.65 88888.00 2015-12-01 18:25:59.875 335 12478.05 98.75 54550.68 88888.00 2015-12-01 18:26:00.000 335 12478.02 98.75 54550.62 88888.00 2015-12-01 18:26:00.125 335 12478.05 98.75 54550.65 88888.00 2015-12-01 18:26:00.250 335 12477.98 98.78 54550.65 88888.00 2015-12-01 18:26:00.375 335 12477.92 98.78 54550.62 88888.00 2015-12-01 18:26:00.500 335 12477.90 98.78 54550.65 88888.00 2015-12-01 18:26:00.625 335 12477.90 98.78 54550.62 88888.00 2015-12-01 18:26:00.750 335 12477.90 98.75 54550.62 88888.00 2015-12-01 18:26:00.875 335 12477.88 98.75 54550.65 88888.00 2015-12-01 18:26:01.000 335 12477.90 98.78 54550.62 88888.00 2015-12-01 18:26:01.125 335 12477.90 98.80 54550.65 88888.00 2015-12-01 18:26:01.250 335 12477.85 98.75 54550.68 88888.00 2015-12-01 18:26:01.375 335 12477.88 98.75 54550.68 88888.00 2015-12-01 18:26:01.500 335 12477.92 98.78 54550.70 88888.00 2015-12-01 18:26:01.625 335 12477.92 98.78 54550.68 88888.00 2015-12-01 18:26:01.750 335 12477.88 98.78 54550.68 88888.00 2015-12-01 18:26:01.875 335 12477.88 98.80 54550.68 88888.00 2015-12-01 18:26:02.000 335 12477.83 98.78 54550.65 88888.00 2015-12-01 18:26:02.125 335 12477.85 98.78 54550.70 88888.00 2015-12-01 18:26:02.250 335 12477.85 98.72 54550.70 88888.00 2015-12-01 18:26:02.375 335 12477.88 98.75 54550.68 88888.00 2015-12-01 18:26:02.500 335 12477.92 98.78 54550.68 88888.00 2015-12-01 18:26:02.625 335 12477.88 98.78 54550.65 88888.00 2015-12-01 18:26:02.750 335 12477.85 98.78 54550.65 88888.00 2015-12-01 18:26:02.875 335 12477.77 98.78 54550.62 88888.00 2015-12-01 18:26:03.000 335 12477.77 98.75 54550.65 88888.00 2015-12-01 18:26:03.125 335 12477.75 98.80 54550.65 88888.00 2015-12-01 18:26:03.250 335 12477.75 98.78 54550.65 88888.00 2015-12-01 18:26:03.375 335 12477.83 98.78 54550.62 88888.00 2015-12-01 18:26:03.500 335 12477.85 98.80 54550.65 88888.00 2015-12-01 18:26:03.625 335 12477.88 98.83 54550.65 88888.00 2015-12-01 18:26:03.750 335 12477.85 98.80 54550.65 88888.00 2015-12-01 18:26:03.875 335 12477.85 98.80 54550.68 88888.00 2015-12-01 18:26:04.000 335 12477.90 98.80 54550.62 88888.00 2015-12-01 18:26:04.125 335 12477.85 98.75 54550.65 88888.00 2015-12-01 18:26:04.250 335 12477.77 98.72 54550.65 88888.00 2015-12-01 18:26:04.375 335 12477.80 98.78 54550.65 88888.00 2015-12-01 18:26:04.500 335 12477.80 98.78 54550.62 88888.00 2015-12-01 18:26:04.625 335 12477.80 98.78 54550.65 88888.00 2015-12-01 18:26:04.750 335 12477.77 98.75 54550.65 88888.00 2015-12-01 18:26:04.875 335 12477.77 98.75 54550.65 88888.00 2015-12-01 18:26:05.000 335 12477.83 98.72 54550.65 88888.00 2015-12-01 18:26:05.125 335 12477.77 98.75 54550.65 88888.00 2015-12-01 18:26:05.250 335 12477.70 98.72 54550.65 88888.00 2015-12-01 18:26:05.375 335 12477.75 98.75 54550.62 88888.00 2015-12-01 18:26:05.500 335 12477.73 98.72 54550.62 88888.00 2015-12-01 18:26:05.625 335 12477.70 98.75 54550.62 88888.00 2015-12-01 18:26:05.750 335 12477.75 98.70 54550.65 88888.00 2015-12-01 18:26:05.875 335 12477.77 98.72 54550.65 88888.00 2015-12-01 18:26:06.000 335 12477.73 98.67 54550.62 88888.00 2015-12-01 18:26:06.125 335 12477.73 98.65 54550.65 88888.00 2015-12-01 18:26:06.250 335 12477.67 98.65 54550.68 88888.00 2015-12-01 18:26:06.375 335 12477.70 98.70 54550.68 88888.00 2015-12-01 18:26:06.500 335 12477.73 98.65 54550.68 88888.00 2015-12-01 18:26:06.625 335 12477.75 98.65 54550.65 88888.00 2015-12-01 18:26:06.750 335 12477.70 98.62 54550.68 88888.00 2015-12-01 18:26:06.875 335 12477.70 98.62 54550.68 88888.00 2015-12-01 18:26:07.000 335 12477.75 98.62 54550.68 88888.00 2015-12-01 18:26:07.125 335 12477.75 98.65 54550.70 88888.00 2015-12-01 18:26:07.250 335 12477.73 98.62 54550.68 88888.00 2015-12-01 18:26:07.375 335 12477.73 98.65 54550.68 88888.00 2015-12-01 18:26:07.500 335 12477.73 98.65 54550.68 88888.00 2015-12-01 18:26:07.625 335 12477.73 98.65 54550.68 88888.00 2015-12-01 18:26:07.750 335 12477.70 98.60 54550.65 88888.00 2015-12-01 18:26:07.875 335 12477.75 98.62 54550.65 88888.00 2015-12-01 18:26:08.000 335 12477.67 98.60 54550.65 88888.00 2015-12-01 18:26:08.125 335 12477.67 98.62 54550.65 88888.00 2015-12-01 18:26:08.250 335 12477.67 98.60 54550.65 88888.00 2015-12-01 18:26:08.375 335 12477.67 98.60 54550.65 88888.00 2015-12-01 18:26:08.500 335 12477.67 98.60 54550.65 88888.00 2015-12-01 18:26:08.625 335 12477.67 98.62 54550.65 88888.00 2015-12-01 18:26:08.750 335 12477.67 98.62 54550.65 88888.00 2015-12-01 18:26:08.875 335 12477.65 98.62 54550.65 88888.00 2015-12-01 18:26:09.000 335 12477.67 98.62 54550.65 88888.00 2015-12-01 18:26:09.125 335 12477.67 98.60 54550.65 88888.00 2015-12-01 18:26:09.250 335 12477.58 98.60 54550.68 88888.00 2015-12-01 18:26:09.375 335 12477.62 98.60 54550.65 88888.00 2015-12-01 18:26:09.500 335 12477.65 98.60 54550.68 88888.00 2015-12-01 18:26:09.625 335 12477.67 98.62 54550.65 88888.00 2015-12-01 18:26:09.750 335 12477.67 98.60 54550.65 88888.00 2015-12-01 18:26:09.875 335 12477.67 98.58 54550.65 88888.00 2015-12-01 18:26:10.000 335 12477.67 98.58 54550.68 88888.00 2015-12-01 18:26:10.125 335 12477.67 98.58 54550.68 88888.00 2015-12-01 18:26:10.250 335 12477.65 98.60 54550.65 88888.00 2015-12-01 18:26:10.375 335 12477.65 98.58 54550.68 88888.00 2015-12-01 18:26:10.500 335 12477.62 98.58 54550.68 88888.00 2015-12-01 18:26:10.625 335 12477.55 98.55 54550.65 88888.00 2015-12-01 18:26:10.750 335 12477.55 98.53 54550.65 88888.00 2015-12-01 18:26:10.875 335 12477.58 98.53 54550.68 88888.00 2015-12-01 18:26:11.000 335 12477.58 98.53 54550.68 88888.00 2015-12-01 18:26:11.125 335 12477.55 98.55 54550.68 88888.00 2015-12-01 18:26:11.250 335 12477.52 98.58 54550.68 88888.00 2015-12-01 18:26:11.375 335 12477.50 98.58 54550.70 88888.00 2015-12-01 18:26:11.500 335 12477.48 98.53 54550.70 88888.00 2015-12-01 18:26:11.625 335 12477.52 98.50 54550.70 88888.00 2015-12-01 18:26:11.750 335 12477.52 98.53 54550.70 88888.00 2015-12-01 18:26:11.875 335 12477.58 98.55 54550.70 88888.00 2015-12-01 18:26:12.000 335 12477.58 98.55 54550.70 88888.00 2015-12-01 18:26:12.125 335 12477.58 98.55 54550.70 88888.00 2015-12-01 18:26:12.250 335 12477.52 98.53 54550.70 88888.00 2015-12-01 18:26:12.375 335 12477.60 98.58 54550.70 88888.00 2015-12-01 18:26:12.500 335 12477.62 98.60 54550.72 88888.00 2015-12-01 18:26:12.625 335 12477.62 98.58 54550.72 88888.00 2015-12-01 18:26:12.750 335 12477.67 98.60 54550.75 88888.00 2015-12-01 18:26:12.875 335 12477.67 98.58 54550.72 88888.00 2015-12-01 18:26:13.000 335 12477.62 98.55 54550.70 88888.00 2015-12-01 18:26:13.125 335 12477.62 98.53 54550.70 88888.00 2015-12-01 18:26:13.250 335 12477.52 98.50 54550.68 88888.00 2015-12-01 18:26:13.375 335 12477.55 98.50 54550.68 88888.00 2015-12-01 18:26:13.500 335 12477.55 98.47 54550.68 88888.00 2015-12-01 18:26:13.625 335 12477.52 98.50 54550.70 88888.00 2015-12-01 18:26:13.750 335 12477.48 98.50 54550.68 88888.00 2015-12-01 18:26:13.875 335 12477.48 98.47 54550.68 88888.00 2015-12-01 18:26:14.000 335 12477.42 98.47 54550.65 88888.00 2015-12-01 18:26:14.125 335 12477.40 98.47 54550.72 88888.00 2015-12-01 18:26:14.250 335 12477.42 98.47 54550.72 88888.00 2015-12-01 18:26:14.375 335 12477.52 98.47 54550.70 88888.00 2015-12-01 18:26:14.500 335 12477.50 98.45 54550.68 88888.00 2015-12-01 18:26:14.625 335 12477.50 98.42 54550.68 88888.00 2015-12-01 18:26:14.750 335 12477.45 98.42 54550.68 88888.00 2015-12-01 18:26:14.875 335 12477.42 98.45 54550.72 88888.00 2015-12-01 18:26:15.000 335 12477.48 98.45 54550.70 88888.00 2015-12-01 18:26:15.125 335 12477.55 98.47 54550.70 88888.00 2015-12-01 18:26:15.250 335 12477.48 98.45 54550.70 88888.00 2015-12-01 18:26:15.375 335 12477.48 98.42 54550.70 88888.00 2015-12-01 18:26:15.500 335 12477.48 98.40 54550.70 88888.00 2015-12-01 18:26:15.625 335 12477.50 98.42 54550.68 88888.00 2015-12-01 18:26:15.750 335 12477.42 98.45 54550.70 88888.00 2015-12-01 18:26:15.875 335 12477.40 98.42 54550.70 88888.00 2015-12-01 18:26:16.000 335 12477.38 98.38 54550.70 88888.00 2015-12-01 18:26:16.125 335 12477.40 98.38 54550.70 88888.00 2015-12-01 18:26:16.250 335 12477.38 98.35 54550.68 88888.00 2015-12-01 18:26:16.375 335 12477.40 98.38 54550.68 88888.00 2015-12-01 18:26:16.500 335 12477.45 98.35 54550.70 88888.00 2015-12-01 18:26:16.625 335 12477.45 98.35 54550.72 88888.00 2015-12-01 18:26:16.750 335 12477.42 98.38 54550.70 88888.00 2015-12-01 18:26:16.875 335 12477.45 98.38 54550.68 88888.00 2015-12-01 18:26:17.000 335 12477.50 98.38 54550.65 88888.00 2015-12-01 18:26:17.125 335 12477.48 98.38 54550.68 88888.00 2015-12-01 18:26:17.250 335 12477.40 98.33 54550.68 88888.00 2015-12-01 18:26:17.375 335 12477.35 98.35 54550.68 88888.00 2015-12-01 18:26:17.500 335 12477.40 98.33 54550.68 88888.00 2015-12-01 18:26:17.625 335 12477.38 98.30 54550.68 88888.00 2015-12-01 18:26:17.750 335 12477.33 98.30 54550.68 88888.00 2015-12-01 18:26:17.875 335 12477.33 98.28 54550.68 88888.00 2015-12-01 18:26:18.000 335 12477.40 98.30 54550.68 88888.00 2015-12-01 18:26:18.125 335 12477.38 98.30 54550.70 88888.00 2015-12-01 18:26:18.250 335 12477.30 98.25 54550.68 88888.00 2015-12-01 18:26:18.375 335 12477.30 98.33 54550.68 88888.00 2015-12-01 18:26:18.500 335 12477.33 98.33 54550.70 88888.00 2015-12-01 18:26:18.625 335 12477.40 98.30 54550.70 88888.00 2015-12-01 18:26:18.750 335 12477.42 98.28 54550.68 88888.00 2015-12-01 18:26:18.875 335 12477.42 98.22 54550.65 88888.00 2015-12-01 18:26:19.000 335 12477.40 98.20 54550.65 88888.00 2015-12-01 18:26:19.125 335 12477.40 98.20 54550.65 88888.00 2015-12-01 18:26:19.250 335 12477.45 98.22 54550.68 88888.00 2015-12-01 18:26:19.375 335 12477.48 98.22 54550.68 88888.00 2015-12-01 18:26:19.500 335 12477.40 98.22 54550.68 88888.00 2015-12-01 18:26:19.625 335 12477.40 98.22 54550.70 88888.00 2015-12-01 18:26:19.750 335 12477.40 98.17 54550.70 88888.00 2015-12-01 18:26:19.875 335 12477.38 98.17 54550.70 88888.00 2015-12-01 18:26:20.000 335 12477.42 98.20 54550.68 88888.00 2015-12-01 18:26:20.125 335 12477.45 98.20 54550.70 88888.00 2015-12-01 18:26:20.250 335 12477.40 98.15 54550.68 88888.00 2015-12-01 18:26:20.375 335 12477.35 98.15 54550.65 88888.00 2015-12-01 18:26:20.500 335 12477.40 98.12 54550.65 88888.00 2015-12-01 18:26:20.625 335 12477.40 98.12 54550.65 88888.00 2015-12-01 18:26:20.750 335 12477.40 98.15 54550.68 88888.00 2015-12-01 18:26:20.875 335 12477.40 98.15 54550.68 88888.00 2015-12-01 18:26:21.000 335 12477.42 98.10 54550.68 88888.00 2015-12-01 18:26:21.125 335 12477.42 98.12 54550.68 88888.00 2015-12-01 18:26:21.250 335 12477.40 98.10 54550.68 88888.00 2015-12-01 18:26:21.375 335 12477.40 98.08 54550.70 88888.00 2015-12-01 18:26:21.500 335 12477.42 98.08 54550.70 88888.00 2015-12-01 18:26:21.625 335 12477.48 98.10 54550.65 88888.00 2015-12-01 18:26:21.750 335 12477.50 98.08 54550.65 88888.00 2015-12-01 18:26:21.875 335 12477.52 98.05 54550.65 88888.00 2015-12-01 18:26:22.000 335 12477.50 98.08 54550.68 88888.00 2015-12-01 18:26:22.125 335 12477.50 98.08 54550.68 88888.00 2015-12-01 18:26:22.250 335 12477.42 98.05 54550.70 88888.00 2015-12-01 18:26:22.375 335 12477.40 98.05 54550.68 88888.00 2015-12-01 18:26:22.500 335 12477.40 98.05 54550.68 88888.00 2015-12-01 18:26:22.625 335 12477.40 98.05 54550.68 88888.00 2015-12-01 18:26:22.750 335 12477.45 98.08 54550.68 88888.00 2015-12-01 18:26:22.875 335 12477.42 98.08 54550.70 88888.00 2015-12-01 18:26:23.000 335 12477.45 98.05 54550.68 88888.00 2015-12-01 18:26:23.125 335 12477.48 98.05 54550.68 88888.00 2015-12-01 18:26:23.250 335 12477.38 98.05 54550.68 88888.00 2015-12-01 18:26:23.375 335 12477.38 98.05 54550.68 88888.00 2015-12-01 18:26:23.500 335 12477.40 98.05 54550.68 88888.00 2015-12-01 18:26:23.625 335 12477.38 98.08 54550.68 88888.00 2015-12-01 18:26:23.750 335 12477.38 98.00 54550.68 88888.00 2015-12-01 18:26:23.875 335 12477.38 97.97 54550.65 88888.00 2015-12-01 18:26:24.000 335 12477.40 98.03 54550.65 88888.00 2015-12-01 18:26:24.125 335 12477.40 98.00 54550.68 88888.00 2015-12-01 18:26:24.250 335 12477.30 98.00 54550.65 88888.00 2015-12-01 18:26:24.375 335 12477.40 98.05 54550.68 88888.00 2015-12-01 18:26:24.500 335 12477.38 98.05 54550.65 88888.00 2015-12-01 18:26:24.625 335 12477.33 98.03 54550.65 88888.00 2015-12-01 18:26:24.750 335 12477.33 98.03 54550.65 88888.00 2015-12-01 18:26:24.875 335 12477.33 98.03 54550.62 88888.00 2015-12-01 18:26:25.000 335 12477.38 98.00 54550.62 88888.00 2015-12-01 18:26:25.125 335 12477.38 97.97 54550.65 88888.00 2015-12-01 18:26:25.250 335 12477.38 98.00 54550.65 88888.00 2015-12-01 18:26:25.375 335 12477.35 98.03 54550.65 88888.00 2015-12-01 18:26:25.500 335 12477.35 98.00 54550.65 88888.00 2015-12-01 18:26:25.625 335 12477.38 98.03 54550.65 88888.00 2015-12-01 18:26:25.750 335 12477.30 98.00 54550.65 88888.00 2015-12-01 18:26:25.875 335 12477.30 97.97 54550.68 88888.00 2015-12-01 18:26:26.000 335 12477.27 97.95 54550.65 88888.00 2015-12-01 18:26:26.125 335 12477.33 97.95 54550.62 88888.00 2015-12-01 18:26:26.250 335 12477.40 97.95 54550.68 88888.00 2015-12-01 18:26:26.375 335 12477.42 97.95 54550.68 88888.00 2015-12-01 18:26:26.500 335 12477.35 97.95 54550.68 88888.00 2015-12-01 18:26:26.625 335 12477.38 97.92 54550.68 88888.00 2015-12-01 18:26:26.750 335 12477.40 97.90 54550.65 88888.00 2015-12-01 18:26:26.875 335 12477.42 97.90 54550.62 88888.00 2015-12-01 18:26:27.000 335 12477.42 97.88 54550.62 88888.00 2015-12-01 18:26:27.125 335 12477.42 97.88 54550.65 88888.00 2015-12-01 18:26:27.250 335 12477.40 97.85 54550.65 88888.00 2015-12-01 18:26:27.375 335 12477.50 97.85 54550.65 88888.00 2015-12-01 18:26:27.500 335 12477.45 97.88 54550.65 88888.00 2015-12-01 18:26:27.625 335 12477.38 97.85 54550.65 88888.00 2015-12-01 18:26:27.750 335 12477.33 97.83 54550.65 88888.00 2015-12-01 18:26:27.875 335 12477.40 97.85 54550.65 88888.00 2015-12-01 18:26:28.000 335 12477.45 97.80 54550.62 88888.00 2015-12-01 18:26:28.125 335 12477.38 97.80 54550.65 88888.00 2015-12-01 18:26:28.250 335 12477.33 97.80 54550.65 88888.00 2015-12-01 18:26:28.375 335 12477.35 97.78 54550.68 88888.00 2015-12-01 18:26:28.500 335 12477.40 97.78 54550.68 88888.00 2015-12-01 18:26:28.625 335 12477.35 97.75 54550.68 88888.00 2015-12-01 18:26:28.750 335 12477.35 97.75 54550.68 88888.00 2015-12-01 18:26:28.875 335 12477.40 97.75 54550.65 88888.00 2015-12-01 18:26:29.000 335 12477.40 97.78 54550.65 88888.00 2015-12-01 18:26:29.125 335 12477.27 97.75 54550.65 88888.00 2015-12-01 18:26:29.250 335 12477.25 97.75 54550.65 88888.00 2015-12-01 18:26:29.375 335 12477.40 97.80 54550.68 88888.00 2015-12-01 18:26:29.500 335 12477.55 97.80 54550.68 88888.00 2015-12-01 18:26:29.625 335 12477.50 97.78 54550.65 88888.00 2015-12-01 18:26:29.750 335 12477.45 97.78 54550.65 88888.00 2015-12-01 18:26:29.875 335 12477.48 97.78 54550.68 88888.00 2015-12-01 18:26:30.000 335 12477.52 97.78 54550.65 88888.00 2015-12-01 18:26:30.125 335 12477.50 97.75 54550.65 88888.00 2015-12-01 18:26:30.250 335 12477.40 97.70 54550.68 88888.00 2015-12-01 18:26:30.375 335 12477.40 97.72 54550.65 88888.00 2015-12-01 18:26:30.500 335 12477.50 97.72 54550.68 88888.00 2015-12-01 18:26:30.625 335 12477.55 97.70 54550.65 88888.00 2015-12-01 18:26:30.750 335 12477.52 97.72 54550.65 88888.00 2015-12-01 18:26:30.875 335 12477.48 97.70 54550.65 88888.00 2015-12-01 18:26:31.000 335 12477.42 97.67 54550.60 88888.00 2015-12-01 18:26:31.125 335 12477.48 97.67 54550.60 88888.00 2015-12-01 18:26:31.250 335 12477.50 97.67 54550.60 88888.00 2015-12-01 18:26:31.375 335 12477.55 97.70 54550.60 88888.00 2015-12-01 18:26:31.500 335 12477.50 97.70 54550.60 88888.00 2015-12-01 18:26:31.625 335 12477.38 97.65 54550.60 88888.00 2015-12-01 18:26:31.750 335 12477.33 97.65 54550.60 88888.00 2015-12-01 18:26:31.875 335 12477.40 97.67 54550.62 88888.00 2015-12-01 18:26:32.000 335 12477.48 97.65 54550.62 88888.00 2015-12-01 18:26:32.125 335 12477.52 97.65 54550.65 88888.00 2015-12-01 18:26:32.250 335 12477.50 97.65 54550.62 88888.00 2015-12-01 18:26:32.375 335 12477.52 97.65 54550.62 88888.00 2015-12-01 18:26:32.500 335 12477.52 97.62 54550.62 88888.00 2015-12-01 18:26:32.625 335 12477.58 97.62 54550.62 88888.00 2015-12-01 18:26:32.750 335 12477.58 97.60 54550.62 88888.00 2015-12-01 18:26:32.875 335 12477.50 97.60 54550.60 88888.00 2015-12-01 18:26:33.000 335 12477.45 97.60 54550.62 88888.00 2015-12-01 18:26:33.125 335 12477.52 97.60 54550.65 88888.00 2015-12-01 18:26:33.250 335 12477.58 97.60 54550.60 88888.00 2015-12-01 18:26:33.375 335 12477.65 97.60 54550.57 88888.00 2015-12-01 18:26:33.500 335 12477.65 97.60 54550.60 88888.00 2015-12-01 18:26:33.625 335 12477.65 97.60 54550.57 88888.00 2015-12-01 18:26:33.750 335 12477.58 97.58 54550.57 88888.00 2015-12-01 18:26:33.875 335 12477.55 97.58 54550.60 88888.00 2015-12-01 18:26:34.000 335 12477.52 97.60 54550.57 88888.00 2015-12-01 18:26:34.125 335 12477.45 97.60 54550.62 88888.00 2015-12-01 18:26:34.250 335 12477.45 97.55 54550.60 88888.00 2015-12-01 18:26:34.375 335 12477.50 97.58 54550.60 88888.00 2015-12-01 18:26:34.500 335 12477.55 97.58 54550.57 88888.00 2015-12-01 18:26:34.625 335 12477.55 97.60 54550.57 88888.00 2015-12-01 18:26:34.750 335 12477.52 97.60 54550.60 88888.00 2015-12-01 18:26:34.875 335 12477.55 97.60 54550.62 88888.00 2015-12-01 18:26:35.000 335 12477.58 97.62 54550.60 88888.00 2015-12-01 18:26:35.125 335 12477.60 97.60 54550.57 88888.00 2015-12-01 18:26:35.250 335 12477.52 97.58 54550.57 88888.00 2015-12-01 18:26:35.375 335 12477.55 97.58 54550.55 88888.00 2015-12-01 18:26:35.500 335 12477.52 97.55 54550.55 88888.00 2015-12-01 18:26:35.625 335 12477.48 97.58 54550.57 88888.00 2015-12-01 18:26:35.750 335 12477.52 97.58 54550.55 88888.00 2015-12-01 18:26:35.875 335 12477.52 97.58 54550.57 88888.00 2015-12-01 18:26:36.000 335 12477.50 97.58 54550.55 88888.00 2015-12-01 18:26:36.125 335 12477.50 97.53 54550.57 88888.00 2015-12-01 18:26:36.250 335 12477.50 97.53 54550.57 88888.00 2015-12-01 18:26:36.375 335 12477.55 97.58 54550.55 88888.00 2015-12-01 18:26:36.500 335 12477.55 97.53 54550.57 88888.00 2015-12-01 18:26:36.625 335 12477.55 97.47 54550.57 88888.00 2015-12-01 18:26:36.750 335 12477.58 97.47 54550.55 88888.00 2015-12-01 18:26:36.875 335 12477.55 97.50 54550.55 88888.00 2015-12-01 18:26:37.000 335 12477.58 97.42 54550.53 88888.00 2015-12-01 18:26:37.125 335 12477.55 97.40 54550.53 88888.00 2015-12-01 18:26:37.250 335 12477.58 97.45 54550.55 88888.00 2015-12-01 18:26:37.375 335 12477.58 97.47 54550.57 88888.00 2015-12-01 18:26:37.500 335 12477.52 97.47 54550.55 88888.00 2015-12-01 18:26:37.625 335 12477.52 97.42 54550.55 88888.00 2015-12-01 18:26:37.750 335 12477.58 97.42 54550.55 88888.00 2015-12-01 18:26:37.875 335 12477.60 97.42 54550.55 88888.00 2015-12-01 18:26:38.000 335 12477.60 97.40 54550.53 88888.00 2015-12-01 18:26:38.125 335 12477.62 97.40 54550.50 88888.00 2015-12-01 18:26:38.250 335 12477.65 97.38 54550.53 88888.00 2015-12-01 18:26:38.375 335 12477.67 97.38 54550.53 88888.00 2015-12-01 18:26:38.500 335 12477.67 97.38 54550.53 88888.00 2015-12-01 18:26:38.625 335 12477.67 97.40 54550.53 88888.00 2015-12-01 18:26:38.750 335 12477.65 97.38 54550.55 88888.00 2015-12-01 18:26:38.875 335 12477.65 97.35 54550.55 88888.00 2015-12-01 18:26:39.000 335 12477.70 97.33 54550.53 88888.00 2015-12-01 18:26:39.125 335 12477.73 97.30 54550.53 88888.00 2015-12-01 18:26:39.250 335 12477.73 97.33 54550.53 88888.00 2015-12-01 18:26:39.375 335 12477.73 97.35 54550.53 88888.00 2015-12-01 18:26:39.500 335 12477.73 97.35 54550.53 88888.00 2015-12-01 18:26:39.625 335 12477.70 97.35 54550.50 88888.00 2015-12-01 18:26:39.750 335 12477.73 97.33 54550.50 88888.00 2015-12-01 18:26:39.875 335 12477.77 97.35 54550.55 88888.00 2015-12-01 18:26:40.000 335 12477.77 97.33 54550.55 88888.00 2015-12-01 18:26:40.125 335 12477.77 97.30 54550.50 88888.00 2015-12-01 18:26:40.250 335 12477.77 97.33 54550.50 88888.00 2015-12-01 18:26:40.375 335 12477.85 97.28 54550.50 88888.00 2015-12-01 18:26:40.500 335 12477.85 97.22 54550.47 88888.00 2015-12-01 18:26:40.625 335 12477.77 97.30 54550.50 88888.00 2015-12-01 18:26:40.750 335 12477.73 97.28 54550.50 88888.00 2015-12-01 18:26:40.875 335 12477.70 97.25 54550.53 88888.00 2015-12-01 18:26:41.000 335 12477.77 97.25 54550.47 88888.00 2015-12-01 18:26:41.125 335 12477.77 97.25 54550.45 88888.00 2015-12-01 18:26:41.250 335 12477.75 97.20 54550.47 88888.00 2015-12-01 18:26:41.375 335 12477.75 97.20 54550.47 88888.00 2015-12-01 18:26:41.500 335 12477.83 97.25 54550.50 88888.00 2015-12-01 18:26:41.625 335 12477.83 97.22 54550.50 88888.00 2015-12-01 18:26:41.750 335 12477.77 97.20 54550.50 88888.00 2015-12-01 18:26:41.875 335 12477.70 97.22 54550.50 88888.00 2015-12-01 18:26:42.000 335 12477.73 97.22 54550.50 88888.00 2015-12-01 18:26:42.125 335 12477.75 97.20 54550.50 88888.00 2015-12-01 18:26:42.250 335 12477.75 97.22 54550.50 88888.00 2015-12-01 18:26:42.375 335 12477.77 97.20 54550.50 88888.00 2015-12-01 18:26:42.500 335 12477.75 97.15 54550.47 88888.00 2015-12-01 18:26:42.625 335 12477.77 97.17 54550.45 88888.00 2015-12-01 18:26:42.750 335 12477.77 97.20 54550.47 88888.00 2015-12-01 18:26:42.875 335 12477.83 97.25 54550.47 88888.00 2015-12-01 18:26:43.000 335 12477.80 97.20 54550.47 88888.00 2015-12-01 18:26:43.125 335 12477.75 97.20 54550.47 88888.00 2015-12-01 18:26:43.250 335 12477.65 97.17 54550.47 88888.00 2015-12-01 18:26:43.375 335 12477.70 97.22 54550.50 88888.00 2015-12-01 18:26:43.500 335 12477.75 97.25 54550.47 88888.00 2015-12-01 18:26:43.625 335 12477.77 97.22 54550.47 88888.00 2015-12-01 18:26:43.750 335 12477.80 97.22 54550.47 88888.00 2015-12-01 18:26:43.875 335 12477.80 97.20 54550.47 88888.00 2015-12-01 18:26:44.000 335 12477.80 97.20 54550.47 88888.00 2015-12-01 18:26:44.125 335 12477.80 97.20 54550.47 88888.00 2015-12-01 18:26:44.250 335 12477.75 97.20 54550.45 88888.00 2015-12-01 18:26:44.375 335 12477.77 97.17 54550.45 88888.00 2015-12-01 18:26:44.500 335 12477.75 97.15 54550.45 88888.00 2015-12-01 18:26:44.625 335 12477.77 97.15 54550.47 88888.00 2015-12-01 18:26:44.750 335 12477.75 97.17 54550.47 88888.00 2015-12-01 18:26:44.875 335 12477.67 97.17 54550.47 88888.00 2015-12-01 18:26:45.000 335 12477.70 97.15 54550.45 88888.00 2015-12-01 18:26:45.125 335 12477.80 97.15 54550.45 88888.00 2015-12-01 18:26:45.250 335 12477.80 97.12 54550.47 88888.00 2015-12-01 18:26:45.375 335 12477.85 97.10 54550.45 88888.00 2015-12-01 18:26:45.500 335 12477.88 97.10 54550.45 88888.00 2015-12-01 18:26:45.625 335 12477.85 97.10 54550.45 88888.00 2015-12-01 18:26:45.750 335 12477.83 97.12 54550.45 88888.00 2015-12-01 18:26:45.875 335 12477.80 97.15 54550.45 88888.00 2015-12-01 18:26:46.000 335 12477.85 97.08 54550.43 88888.00 2015-12-01 18:26:46.125 335 12477.83 97.10 54550.45 88888.00 2015-12-01 18:26:46.250 335 12477.75 97.08 54550.47 88888.00 2015-12-01 18:26:46.375 335 12477.75 97.10 54550.47 88888.00 2015-12-01 18:26:46.500 335 12477.75 97.08 54550.47 88888.00 2015-12-01 18:26:46.625 335 12477.73 97.08 54550.47 88888.00 2015-12-01 18:26:46.750 335 12477.77 97.10 54550.50 88888.00 2015-12-01 18:26:46.875 335 12477.80 97.08 54550.47 88888.00 2015-12-01 18:26:47.000 335 12477.85 97.10 54550.45 88888.00 2015-12-01 18:26:47.125 335 12477.80 97.05 54550.45 88888.00 2015-12-01 18:26:47.250 335 12477.75 97.08 54550.45 88888.00 2015-12-01 18:26:47.375 335 12477.75 97.12 54550.47 88888.00 2015-12-01 18:26:47.500 335 12477.67 97.10 54550.45 88888.00 2015-12-01 18:26:47.625 335 12477.65 97.03 54550.43 88888.00 2015-12-01 18:26:47.750 335 12477.67 96.97 54550.43 88888.00 2015-12-01 18:26:47.875 335 12477.75 97.00 54550.43 88888.00 2015-12-01 18:26:48.000 335 12477.75 97.00 54550.45 88888.00 2015-12-01 18:26:48.125 335 12477.77 97.00 54550.45 88888.00 2015-12-01 18:26:48.250 335 12477.75 96.95 54550.47 88888.00 2015-12-01 18:26:48.375 335 12477.80 96.95 54550.45 88888.00 2015-12-01 18:26:48.500 335 12477.80 96.92 54550.45 88888.00 2015-12-01 18:26:48.625 335 12477.80 96.90 54550.43 88888.00 2015-12-01 18:26:48.750 335 12477.85 96.88 54550.43 88888.00 2015-12-01 18:26:48.875 335 12477.88 96.88 54550.45 88888.00 2015-12-01 18:26:49.000 335 12477.77 96.90 54550.45 88888.00 2015-12-01 18:26:49.125 335 12477.77 96.92 54550.45 88888.00 2015-12-01 18:26:49.250 335 12477.75 96.90 54550.45 88888.00 2015-12-01 18:26:49.375 335 12477.83 96.88 54550.43 88888.00 2015-12-01 18:26:49.500 335 12477.83 96.88 54550.40 88888.00 2015-12-01 18:26:49.625 335 12477.80 96.90 54550.43 88888.00 2015-12-01 18:26:49.750 335 12477.88 96.88 54550.43 88888.00 2015-12-01 18:26:49.875 335 12477.92 96.85 54550.43 88888.00 2015-12-01 18:26:50.000 335 12477.88 96.83 54550.40 88888.00 2015-12-01 18:26:50.125 335 12477.88 96.85 54550.43 88888.00 2015-12-01 18:26:50.250 335 12477.85 96.83 54550.45 88888.00 2015-12-01 18:26:50.375 335 12477.85 96.85 54550.43 88888.00 2015-12-01 18:26:50.500 335 12477.90 96.85 54550.40 88888.00 2015-12-01 18:26:50.625 335 12477.90 96.85 54550.43 88888.00 2015-12-01 18:26:50.750 335 12477.83 96.85 54550.43 88888.00 2015-12-01 18:26:50.875 335 12477.80 96.85 54550.45 88888.00 2015-12-01 18:26:51.000 335 12477.83 96.83 54550.43 88888.00 2015-12-01 18:26:51.125 335 12477.83 96.80 54550.43 88888.00 2015-12-01 18:26:51.250 335 12477.80 96.75 54550.45 88888.00 2015-12-01 18:26:51.375 335 12477.80 96.72 54550.43 88888.00 2015-12-01 18:26:51.500 335 12477.80 96.78 54550.43 88888.00 2015-12-01 18:26:51.625 335 12477.85 96.78 54550.43 88888.00 2015-12-01 18:26:51.750 335 12477.83 96.75 54550.43 88888.00 2015-12-01 18:26:51.875 335 12477.77 96.72 54550.43 88888.00 2015-12-01 18:26:52.000 335 12477.77 96.72 54550.43 88888.00 2015-12-01 18:26:52.125 335 12477.85 96.70 54550.43 88888.00 2015-12-01 18:26:52.250 335 12477.85 96.67 54550.43 88888.00 2015-12-01 18:26:52.375 335 12477.88 96.67 54550.43 88888.00 2015-12-01 18:26:52.500 335 12477.85 96.67 54550.45 88888.00 2015-12-01 18:26:52.625 335 12477.88 96.70 54550.45 88888.00 2015-12-01 18:26:52.750 335 12477.85 96.70 54550.45 88888.00 2015-12-01 18:26:52.875 335 12477.90 96.67 54550.45 88888.00 2015-12-01 18:26:53.000 335 12477.88 96.67 54550.45 88888.00 2015-12-01 18:26:53.125 335 12477.83 96.67 54550.45 88888.00 2015-12-01 18:26:53.250 335 12477.83 96.60 54550.45 88888.00 2015-12-01 18:26:53.375 335 12477.92 96.62 54550.45 88888.00 2015-12-01 18:26:53.500 335 12477.92 96.58 54550.45 88888.00 2015-12-01 18:26:53.625 335 12477.92 96.55 54550.47 88888.00 2015-12-01 18:26:53.750 335 12477.92 96.58 54550.45 88888.00 2015-12-01 18:26:53.875 335 12477.83 96.58 54550.47 88888.00 2015-12-01 18:26:54.000 335 12477.73 96.60 54550.45 88888.00 2015-12-01 18:26:54.125 335 12477.77 96.58 54550.47 88888.00 2015-12-01 18:26:54.250 335 12477.80 96.60 54550.47 88888.00 2015-12-01 18:26:54.375 335 12477.83 96.60 54550.47 88888.00 2015-12-01 18:26:54.500 335 12477.83 96.58 54550.45 88888.00 2015-12-01 18:26:54.625 335 12477.83 96.58 54550.45 88888.00 2015-12-01 18:26:54.750 335 12477.85 96.60 54550.47 88888.00 2015-12-01 18:26:54.875 335 12477.85 96.58 54550.47 88888.00 2015-12-01 18:26:55.000 335 12477.80 96.55 54550.43 88888.00 2015-12-01 18:26:55.125 335 12477.75 96.55 54550.45 88888.00 2015-12-01 18:26:55.250 335 12477.70 96.53 54550.45 88888.00 2015-12-01 18:26:55.375 335 12477.75 96.58 54550.47 88888.00 2015-12-01 18:26:55.500 335 12477.75 96.55 54550.47 88888.00 2015-12-01 18:26:55.625 335 12477.70 96.55 54550.45 88888.00 2015-12-01 18:26:55.750 335 12477.73 96.60 54550.45 88888.00 2015-12-01 18:26:55.875 335 12477.75 96.58 54550.45 88888.00 2015-12-01 18:26:56.000 335 12477.83 96.53 54550.45 88888.00 2015-12-01 18:26:56.125 335 12477.83 96.53 54550.45 88888.00 2015-12-01 18:26:56.250 335 12477.77 96.55 54550.45 88888.00 2015-12-01 18:26:56.375 335 12477.77 96.58 54550.45 88888.00 2015-12-01 18:26:56.500 335 12477.77 96.58 54550.43 88888.00 2015-12-01 18:26:56.625 335 12477.83 96.55 54550.43 88888.00 2015-12-01 18:26:56.750 335 12477.83 96.58 54550.45 88888.00 2015-12-01 18:26:56.875 335 12477.77 96.55 54550.45 88888.00 2015-12-01 18:26:57.000 335 12477.70 96.53 54550.43 88888.00 2015-12-01 18:26:57.125 335 12477.70 96.53 54550.43 88888.00 2015-12-01 18:26:57.250 335 12477.75 96.53 54550.45 88888.00 2015-12-01 18:26:57.375 335 12477.77 96.53 54550.45 88888.00 2015-12-01 18:26:57.500 335 12477.67 96.50 54550.45 88888.00 2015-12-01 18:26:57.625 335 12477.65 96.53 54550.45 88888.00 2015-12-01 18:26:57.750 335 12477.65 96.53 54550.47 88888.00 2015-12-01 18:26:57.875 335 12477.65 96.50 54550.45 88888.00 2015-12-01 18:26:58.000 335 12477.75 96.53 54550.43 88888.00 2015-12-01 18:26:58.125 335 12477.77 96.55 54550.45 88888.00 2015-12-01 18:26:58.250 335 12477.77 96.50 54550.43 88888.00 2015-12-01 18:26:58.375 335 12477.75 96.53 54550.43 88888.00 2015-12-01 18:26:58.500 335 12477.70 96.55 54550.43 88888.00 2015-12-01 18:26:58.625 335 12477.73 96.53 54550.43 88888.00 2015-12-01 18:26:58.750 335 12477.73 96.50 54550.45 88888.00 2015-12-01 18:26:58.875 335 12477.73 96.47 54550.43 88888.00 2015-12-01 18:26:59.000 335 12477.73 96.50 54550.43 88888.00 2015-12-01 18:26:59.125 335 12477.70 96.47 54550.43 88888.00 2015-12-01 18:26:59.250 335 12477.67 96.42 54550.40 88888.00 2015-12-01 18:26:59.375 335 12477.75 96.42 54550.40 88888.00 2015-12-01 18:26:59.500 335 12477.75 96.42 54550.43 88888.00 2015-12-01 18:26:59.625 335 12477.75 96.42 54550.43 88888.00 2015-12-01 18:26:59.750 335 12477.67 96.45 54550.43 88888.00 2015-12-01 18:26:59.875 335 12477.70 96.40 54550.40 88888.00 2015-12-01 18:27:00.000 335 12477.73 96.40 54550.40 88888.00 2015-12-01 18:27:00.125 335 12477.70 96.40 54550.43 88888.00 2015-12-01 18:27:00.250 335 12477.62 96.45 54550.43 88888.00 2015-12-01 18:27:00.375 335 12477.60 96.45 54550.40 88888.00 2015-12-01 18:27:00.500 335 12477.62 96.40 54550.43 88888.00 2015-12-01 18:27:00.625 335 12477.65 96.40 54550.43 88888.00 2015-12-01 18:27:00.750 335 12477.62 96.42 54550.43 88888.00 2015-12-01 18:27:00.875 335 12477.60 96.42 54550.43 88888.00 2015-12-01 18:27:01.000 335 12477.62 96.40 54550.40 88888.00 2015-12-01 18:27:01.125 335 12477.70 96.38 54550.40 88888.00 2015-12-01 18:27:01.250 335 12477.62 96.35 54550.43 88888.00 2015-12-01 18:27:01.375 335 12477.67 96.38 54550.43 88888.00 2015-12-01 18:27:01.500 335 12477.65 96.38 54550.40 88888.00 2015-12-01 18:27:01.625 335 12477.60 96.35 54550.40 88888.00 2015-12-01 18:27:01.750 335 12477.62 96.42 54550.43 88888.00 2015-12-01 18:27:01.875 335 12477.62 96.42 54550.40 88888.00 2015-12-01 18:27:02.000 335 12477.65 96.40 54550.40 88888.00 2015-12-01 18:27:02.125 335 12477.60 96.40 54550.40 88888.00 2015-12-01 18:27:02.250 335 12477.65 96.40 54550.40 88888.00 2015-12-01 18:27:02.375 335 12477.62 96.42 54550.40 88888.00 2015-12-01 18:27:02.500 335 12477.60 96.42 54550.40 88888.00 2015-12-01 18:27:02.625 335 12477.60 96.42 54550.43 88888.00 2015-12-01 18:27:02.750 335 12477.58 96.42 54550.43 88888.00 2015-12-01 18:27:02.875 335 12477.60 96.42 54550.43 88888.00 2015-12-01 18:27:03.000 335 12477.58 96.42 54550.40 88888.00 2015-12-01 18:27:03.125 335 12477.60 96.42 54550.43 88888.00 2015-12-01 18:27:03.250 335 12477.62 96.42 54550.45 88888.00 2015-12-01 18:27:03.375 335 12477.62 96.45 54550.43 88888.00 2015-12-01 18:27:03.500 335 12477.60 96.42 54550.45 88888.00 2015-12-01 18:27:03.625 335 12477.60 96.40 54550.43 88888.00 2015-12-01 18:27:03.750 335 12477.52 96.40 54550.43 88888.00 2015-12-01 18:27:03.875 335 12477.52 96.40 54550.45 88888.00 2015-12-01 18:27:04.000 335 12477.58 96.38 54550.43 88888.00 2015-12-01 18:27:04.125 335 12477.55 96.40 54550.45 88888.00 2015-12-01 18:27:04.250 335 12477.52 96.38 54550.45 88888.00 2015-12-01 18:27:04.375 335 12477.55 96.35 54550.45 88888.00 2015-12-01 18:27:04.500 335 12477.58 96.38 54550.43 88888.00 2015-12-01 18:27:04.625 335 12477.60 96.38 54550.43 88888.00 2015-12-01 18:27:04.750 335 12477.58 96.38 54550.40 88888.00 2015-12-01 18:27:04.875 335 12477.52 96.40 54550.43 88888.00 2015-12-01 18:27:05.000 335 12477.50 96.40 54550.45 88888.00 2015-12-01 18:27:05.125 335 12477.58 96.40 54550.45 88888.00 2015-12-01 18:27:05.250 335 12477.52 96.38 54550.45 88888.00 2015-12-01 18:27:05.375 335 12477.52 96.38 54550.43 88888.00 2015-12-01 18:27:05.500 335 12477.55 96.38 54550.43 88888.00 2015-12-01 18:27:05.625 335 12477.58 96.42 54550.43 88888.00 2015-12-01 18:27:05.750 335 12477.55 96.42 54550.40 88888.00 2015-12-01 18:27:05.875 335 12477.48 96.45 54550.43 88888.00 2015-12-01 18:27:06.000 335 12477.42 96.50 54550.43 88888.00 2015-12-01 18:27:06.125 335 12477.45 96.50 54550.40 88888.00 2015-12-01 18:27:06.250 335 12477.48 96.45 54550.43 88888.00 2015-12-01 18:27:06.375 335 12477.48 96.47 54550.40 88888.00 2015-12-01 18:27:06.500 335 12477.48 96.47 54550.43 88888.00 2015-12-01 18:27:06.625 335 12477.50 96.47 54550.43 88888.00 2015-12-01 18:27:06.750 335 12477.50 96.47 54550.43 88888.00 2015-12-01 18:27:06.875 335 12477.50 96.50 54550.43 88888.00 2015-12-01 18:27:07.000 335 12477.50 96.47 54550.43 88888.00 2015-12-01 18:27:07.125 335 12477.48 96.47 54550.43 88888.00 2015-12-01 18:27:07.250 335 12477.48 96.47 54550.43 88888.00 2015-12-01 18:27:07.375 335 12477.52 96.47 54550.43 88888.00 2015-12-01 18:27:07.500 335 12477.52 96.50 54550.43 88888.00 2015-12-01 18:27:07.625 335 12477.55 96.53 54550.43 88888.00 2015-12-01 18:27:07.750 335 12477.52 96.50 54550.43 88888.00 2015-12-01 18:27:07.875 335 12477.50 96.50 54550.40 88888.00 2015-12-01 18:27:08.000 335 12477.52 96.50 54550.40 88888.00 2015-12-01 18:27:08.125 335 12477.50 96.53 54550.38 88888.00 2015-12-01 18:27:08.250 335 12477.45 96.50 54550.40 88888.00 2015-12-01 18:27:08.375 335 12477.50 96.53 54550.40 88888.00 2015-12-01 18:27:08.500 335 12477.48 96.50 54550.40 88888.00 2015-12-01 18:27:08.625 335 12477.45 96.47 54550.38 88888.00 2015-12-01 18:27:08.750 335 12477.50 96.53 54550.40 88888.00 2015-12-01 18:27:08.875 335 12477.50 96.53 54550.43 88888.00 2015-12-01 18:27:09.000 335 12477.48 96.50 54550.40 88888.00 2015-12-01 18:27:09.125 335 12477.48 96.50 54550.43 88888.00 2015-12-01 18:27:09.250 335 12477.50 96.50 54550.43 88888.00 2015-12-01 18:27:09.375 335 12477.55 96.55 54550.43 88888.00 2015-12-01 18:27:09.500 335 12477.55 96.55 54550.43 88888.00 2015-12-01 18:27:09.625 335 12477.50 96.60 54550.40 88888.00 2015-12-01 18:27:09.750 335 12477.38 96.55 54550.40 88888.00 2015-12-01 18:27:09.875 335 12477.40 96.55 54550.40 88888.00 2015-12-01 18:27:10.000 335 12477.40 96.58 54550.40 88888.00 2015-12-01 18:27:10.125 335 12477.45 96.58 54550.43 88888.00 2015-12-01 18:27:10.250 335 12477.50 96.53 54550.45 88888.00 2015-12-01 18:27:10.375 335 12477.55 96.50 54550.40 88888.00 2015-12-01 18:27:10.500 335 12477.58 96.50 54550.40 88888.00 2015-12-01 18:27:10.625 335 12477.60 96.53 54550.40 88888.00 2015-12-01 18:27:10.750 335 12477.55 96.55 54550.40 88888.00 2015-12-01 18:27:10.875 335 12477.50 96.60 54550.43 88888.00 2015-12-01 18:27:11.000 335 12477.48 96.62 54550.40 88888.00 2015-12-01 18:27:11.125 335 12477.48 96.62 54550.43 88888.00 2015-12-01 18:27:11.250 335 12477.48 96.55 54550.45 88888.00 2015-12-01 18:27:11.375 335 12477.52 96.55 54550.45 88888.00 2015-12-01 18:27:11.500 335 12477.42 96.55 54550.45 88888.00 2015-12-01 18:27:11.625 335 12477.42 96.60 54550.47 88888.00 2015-12-01 18:27:11.750 335 12477.48 96.65 54550.47 88888.00 2015-12-01 18:27:11.875 335 12477.55 96.65 54550.45 88888.00 2015-12-01 18:27:12.000 335 12477.58 96.62 54550.43 88888.00 2015-12-01 18:27:12.125 335 12477.58 96.60 54550.40 88888.00 2015-12-01 18:27:12.250 335 12477.55 96.62 54550.45 88888.00 2015-12-01 18:27:12.375 335 12477.58 96.65 54550.40 88888.00 2015-12-01 18:27:12.500 335 12477.55 96.65 54550.40 88888.00 2015-12-01 18:27:12.625 335 12477.58 96.62 54550.40 88888.00 2015-12-01 18:27:12.750 335 12477.60 96.62 54550.40 88888.00 2015-12-01 18:27:12.875 335 12477.58 96.62 54550.40 88888.00 2015-12-01 18:27:13.000 335 12477.52 96.60 54550.38 88888.00 2015-12-01 18:27:13.125 335 12477.52 96.58 54550.38 88888.00 2015-12-01 18:27:13.250 335 12477.48 96.58 54550.38 88888.00 2015-12-01 18:27:13.375 335 12477.52 96.65 54550.40 88888.00 2015-12-01 18:27:13.500 335 12477.52 96.62 54550.38 88888.00 2015-12-01 18:27:13.625 335 12477.50 96.60 54550.38 88888.00 2015-12-01 18:27:13.750 335 12477.55 96.62 54550.40 88888.00 2015-12-01 18:27:13.875 335 12477.60 96.65 54550.40 88888.00 2015-12-01 18:27:14.000 335 12477.58 96.62 54550.38 88888.00 2015-12-01 18:27:14.125 335 12477.52 96.62 54550.38 88888.00 2015-12-01 18:27:14.250 335 12477.55 96.60 54550.40 88888.00 2015-12-01 18:27:14.375 335 12477.60 96.62 54550.40 88888.00 2015-12-01 18:27:14.500 335 12477.65 96.65 54550.38 88888.00 2015-12-01 18:27:14.625 335 12477.65 96.67 54550.38 88888.00 2015-12-01 18:27:14.750 335 12477.60 96.67 54550.38 88888.00 2015-12-01 18:27:14.875 335 12477.60 96.67 54550.38 88888.00 2015-12-01 18:27:15.000 335 12477.65 96.65 54550.35 88888.00 2015-12-01 18:27:15.125 335 12477.62 96.65 54550.35 88888.00 2015-12-01 18:27:15.250 335 12477.58 96.65 54550.38 88888.00 2015-12-01 18:27:15.375 335 12477.60 96.65 54550.35 88888.00 2015-12-01 18:27:15.500 335 12477.62 96.60 54550.38 88888.00 2015-12-01 18:27:15.625 335 12477.67 96.62 54550.38 88888.00 2015-12-01 18:27:15.750 335 12477.65 96.62 54550.38 88888.00 2015-12-01 18:27:15.875 335 12477.67 96.62 54550.38 88888.00 2015-12-01 18:27:16.000 335 12477.70 96.65 54550.38 88888.00 2015-12-01 18:27:16.125 335 12477.70 96.65 54550.35 88888.00 2015-12-01 18:27:16.250 335 12477.65 96.62 54550.38 88888.00 2015-12-01 18:27:16.375 335 12477.67 96.65 54550.38 88888.00 2015-12-01 18:27:16.500 335 12477.70 96.65 54550.38 88888.00 2015-12-01 18:27:16.625 335 12477.70 96.67 54550.38 88888.00 2015-12-01 18:27:16.750 335 12477.67 96.62 54550.35 88888.00 2015-12-01 18:27:16.875 335 12477.67 96.65 54550.35 88888.00 2015-12-01 18:27:17.000 335 12477.70 96.65 54550.35 88888.00 2015-12-01 18:27:17.125 335 12477.70 96.65 54550.35 88888.00 2015-12-01 18:27:17.250 335 12477.70 96.65 54550.35 88888.00 2015-12-01 18:27:17.375 335 12477.75 96.67 54550.35 88888.00 2015-12-01 18:27:17.500 335 12477.75 96.72 54550.35 88888.00 2015-12-01 18:27:17.625 335 12477.75 96.70 54550.38 88888.00 2015-12-01 18:27:17.750 335 12477.73 96.70 54550.38 88888.00 2015-12-01 18:27:17.875 335 12477.77 96.72 54550.38 88888.00 2015-12-01 18:27:18.000 335 12477.83 96.75 54550.38 88888.00 2015-12-01 18:27:18.125 335 12477.80 96.75 54550.38 88888.00 2015-12-01 18:27:18.250 335 12477.73 96.78 54550.35 88888.00 2015-12-01 18:27:18.375 335 12477.73 96.78 54550.35 88888.00 2015-12-01 18:27:18.500 335 12477.70 96.78 54550.35 88888.00 2015-12-01 18:27:18.625 335 12477.70 96.78 54550.35 88888.00 2015-12-01 18:27:18.750 335 12477.70 96.80 54550.35 88888.00 2015-12-01 18:27:18.875 335 12477.70 96.75 54550.35 88888.00 2015-12-01 18:27:19.000 335 12477.67 96.78 54550.32 88888.00 2015-12-01 18:27:19.125 335 12477.67 96.78 54550.32 88888.00 2015-12-01 18:27:19.250 335 12477.67 96.75 54550.32 88888.00 2015-12-01 18:27:19.375 335 12477.70 96.75 54550.32 88888.00 2015-12-01 18:27:19.500 335 12477.73 96.78 54550.35 88888.00 2015-12-01 18:27:19.625 335 12477.70 96.78 54550.38 88888.00 2015-12-01 18:27:19.750 335 12477.65 96.78 54550.35 88888.00 2015-12-01 18:27:19.875 335 12477.65 96.78 54550.38 88888.00 2015-12-01 18:27:20.000 335 12477.65 96.78 54550.32 88888.00 2015-12-01 18:27:20.125 335 12477.67 96.78 54550.35 88888.00 2015-12-01 18:27:20.250 335 12477.70 96.78 54550.35 88888.00 2015-12-01 18:27:20.375 335 12477.73 96.78 54550.35 88888.00 2015-12-01 18:27:20.500 335 12477.75 96.78 54550.35 88888.00 2015-12-01 18:27:20.625 335 12477.75 96.78 54550.35 88888.00 2015-12-01 18:27:20.750 335 12477.75 96.75 54550.35 88888.00 2015-12-01 18:27:20.875 335 12477.75 96.78 54550.35 88888.00 2015-12-01 18:27:21.000 335 12477.80 96.75 54550.35 88888.00 2015-12-01 18:27:21.125 335 12477.80 96.78 54550.40 88888.00 2015-12-01 18:27:21.250 335 12477.73 96.75 54550.38 88888.00 2015-12-01 18:27:21.375 335 12477.75 96.75 54550.35 88888.00 2015-12-01 18:27:21.500 335 12477.75 96.78 54550.32 88888.00 2015-12-01 18:27:21.625 335 12477.73 96.80 54550.32 88888.00 2015-12-01 18:27:21.750 335 12477.73 96.78 54550.32 88888.00 2015-12-01 18:27:21.875 335 12477.73 96.78 54550.35 88888.00 2015-12-01 18:27:22.000 335 12477.75 96.78 54550.38 88888.00 2015-12-01 18:27:22.125 335 12477.73 96.78 54550.35 88888.00 2015-12-01 18:27:22.250 335 12477.70 96.72 54550.32 88888.00 2015-12-01 18:27:22.375 335 12477.73 96.78 54550.35 88888.00 2015-12-01 18:27:22.500 335 12477.73 96.80 54550.35 88888.00 2015-12-01 18:27:22.625 335 12477.75 96.80 54550.35 88888.00 2015-12-01 18:27:22.750 335 12477.83 96.83 54550.38 88888.00 2015-12-01 18:27:22.875 335 12477.83 96.80 54550.35 88888.00 2015-12-01 18:27:23.000 335 12477.77 96.80 54550.35 88888.00 2015-12-01 18:27:23.125 335 12477.77 96.78 54550.35 88888.00 2015-12-01 18:27:23.250 335 12477.80 96.70 54550.38 88888.00 2015-12-01 18:27:23.375 335 12477.83 96.72 54550.32 88888.00 2015-12-01 18:27:23.500 335 12477.85 96.72 54550.30 88888.00 2015-12-01 18:27:23.625 335 12477.83 96.75 54550.30 88888.00 2015-12-01 18:27:23.750 335 12477.83 96.75 54550.30 88888.00 2015-12-01 18:27:23.875 335 12477.75 96.78 54550.30 88888.00 2015-12-01 18:27:24.000 335 12477.77 96.78 54550.28 88888.00 2015-12-01 18:27:24.125 335 12477.83 96.78 54550.28 88888.00 2015-12-01 18:27:24.250 335 12477.80 96.75 54550.28 88888.00 2015-12-01 18:27:24.375 335 12477.83 96.80 54550.28 88888.00 2015-12-01 18:27:24.500 335 12477.77 96.83 54550.28 88888.00 2015-12-01 18:27:24.625 335 12477.75 96.83 54550.28 88888.00 2015-12-01 18:27:24.750 335 12477.73 96.78 54550.30 88888.00 2015-12-01 18:27:24.875 335 12477.77 96.78 54550.30 88888.00 2015-12-01 18:27:25.000 335 12477.80 96.78 54550.28 88888.00 2015-12-01 18:27:25.125 335 12477.77 96.80 54550.30 88888.00 2015-12-01 18:27:25.250 335 12477.77 96.80 54550.28 88888.00 2015-12-01 18:27:25.375 335 12477.85 96.83 54550.30 88888.00 2015-12-01 18:27:25.500 335 12477.85 96.80 54550.30 88888.00 2015-12-01 18:27:25.625 335 12477.85 96.83 54550.28 88888.00 2015-12-01 18:27:25.750 335 12477.90 96.83 54550.28 88888.00 2015-12-01 18:27:25.875 335 12477.85 96.80 54550.25 88888.00 2015-12-01 18:27:26.000 335 12477.90 96.80 54550.25 88888.00 2015-12-01 18:27:26.125 335 12477.92 96.83 54550.28 88888.00 2015-12-01 18:27:26.250 335 12477.98 96.83 54550.28 88888.00 2015-12-01 18:27:26.375 335 12478.00 96.83 54550.25 88888.00 2015-12-01 18:27:26.500 335 12478.08 96.80 54550.25 88888.00 2015-12-01 18:27:26.625 335 12478.05 96.80 54550.28 88888.00 2015-12-01 18:27:26.750 335 12478.02 96.78 54550.25 88888.00 2015-12-01 18:27:26.875 335 12478.02 96.78 54550.22 88888.00 2015-12-01 18:27:27.000 335 12478.00 96.80 54550.22 88888.00 2015-12-01 18:27:27.125 335 12478.00 96.83 54550.28 88888.00 2015-12-01 18:27:27.250 335 12477.98 96.83 54550.28 88888.00 2015-12-01 18:27:27.375 335 12478.00 96.83 54550.28 88888.00 2015-12-01 18:27:27.500 335 12478.02 96.83 54550.22 88888.00 2015-12-01 18:27:27.625 335 12478.08 96.80 54550.22 88888.00 2015-12-01 18:27:27.750 335 12478.10 96.85 54550.25 88888.00 2015-12-01 18:27:27.875 335 12478.00 96.83 54550.28 88888.00 2015-12-01 18:27:28.000 335 12478.00 96.83 54550.22 88888.00 2015-12-01 18:27:28.125 335 12478.00 96.83 54550.28 88888.00 2015-12-01 18:27:28.250 335 12477.98 96.80 54550.25 88888.00 2015-12-01 18:27:28.375 335 12477.98 96.80 54550.25 88888.00 2015-12-01 18:27:28.500 335 12478.00 96.80 54550.25 88888.00 2015-12-01 18:27:28.625 335 12478.00 96.80 54550.25 88888.00 2015-12-01 18:27:28.750 335 12477.95 96.78 54550.25 88888.00 2015-12-01 18:27:28.875 335 12478.00 96.80 54550.20 88888.00 2015-12-01 18:27:29.000 335 12478.15 96.83 54550.22 88888.00 2015-12-01 18:27:29.125 335 12478.17 96.85 54550.28 88888.00 2015-12-01 18:27:29.250 335 12478.10 96.80 54550.25 88888.00 2015-12-01 18:27:29.375 335 12478.12 96.83 54550.22 88888.00 2015-12-01 18:27:29.500 335 12478.08 96.83 54550.22 88888.00 2015-12-01 18:27:29.625 335 12478.08 96.83 54550.25 88888.00 2015-12-01 18:27:29.750 335 12478.08 96.80 54550.22 88888.00 2015-12-01 18:27:29.875 335 12478.10 96.78 54550.25 88888.00 2015-12-01 18:27:30.000 335 12478.08 96.78 54550.25 88888.00 2015-12-01 18:27:30.125 335 12478.12 96.80 54550.25 88888.00 2015-12-01 18:27:30.250 335 12478.05 96.85 54550.30 88888.00 2015-12-01 18:27:30.375 335 12478.00 96.83 54550.28 88888.00 2015-12-01 18:27:30.500 335 12478.02 96.83 54550.25 88888.00 2015-12-01 18:27:30.625 335 12478.12 96.83 54550.25 88888.00 2015-12-01 18:27:30.750 335 12478.12 96.83 54550.25 88888.00 2015-12-01 18:27:30.875 335 12478.15 96.80 54550.25 88888.00 2015-12-01 18:27:31.000 335 12478.20 96.80 54550.22 88888.00 2015-12-01 18:27:31.125 335 12478.20 96.78 54550.22 88888.00 2015-12-01 18:27:31.250 335 12478.17 96.80 54550.25 88888.00 2015-12-01 18:27:31.375 335 12478.17 96.78 54550.22 88888.00 2015-12-01 18:27:31.500 335 12478.10 96.75 54550.25 88888.00 2015-12-01 18:27:31.625 335 12478.12 96.75 54550.25 88888.00 2015-12-01 18:27:31.750 335 12478.08 96.75 54550.25 88888.00 2015-12-01 18:27:31.875 335 12478.08 96.75 54550.20 88888.00 2015-12-01 18:27:32.000 335 12478.15 96.75 54550.22 88888.00 2015-12-01 18:27:32.125 335 12478.20 96.78 54550.25 88888.00 2015-12-01 18:27:32.250 335 12478.12 96.75 54550.25 88888.00 2015-12-01 18:27:32.375 335 12478.15 96.78 54550.28 88888.00 2015-12-01 18:27:32.500 335 12478.15 96.80 54550.25 88888.00 2015-12-01 18:27:32.625 335 12478.12 96.78 54550.25 88888.00 2015-12-01 18:27:32.750 335 12478.15 96.78 54550.25 88888.00 2015-12-01 18:27:32.875 335 12478.15 96.80 54550.25 88888.00 2015-12-01 18:27:33.000 335 12478.10 96.78 54550.25 88888.00 2015-12-01 18:27:33.125 335 12478.08 96.78 54550.25 88888.00 2015-12-01 18:27:33.250 335 12478.15 96.75 54550.25 88888.00 2015-12-01 18:27:33.375 335 12478.20 96.75 54550.25 88888.00 2015-12-01 18:27:33.500 335 12478.25 96.75 54550.28 88888.00 2015-12-01 18:27:33.625 335 12478.25 96.78 54550.28 88888.00 2015-12-01 18:27:33.750 335 12478.20 96.78 54550.25 88888.00 2015-12-01 18:27:33.875 335 12478.12 96.78 54550.28 88888.00 2015-12-01 18:27:34.000 335 12478.17 96.78 54550.25 88888.00 2015-12-01 18:27:34.125 335 12478.20 96.80 54550.22 88888.00 2015-12-01 18:27:34.250 335 12478.17 96.78 54550.28 88888.00 2015-12-01 18:27:34.375 335 12478.17 96.80 54550.25 88888.00 2015-12-01 18:27:34.500 335 12478.25 96.83 54550.25 88888.00 2015-12-01 18:27:34.625 335 12478.25 96.85 54550.25 88888.00 2015-12-01 18:27:34.750 335 12478.25 96.85 54550.28 88888.00 2015-12-01 18:27:34.875 335 12478.23 96.88 54550.30 88888.00 2015-12-01 18:27:35.000 335 12478.20 96.88 54550.28 88888.00 2015-12-01 18:27:35.125 335 12478.17 96.83 54550.28 88888.00 2015-12-01 18:27:35.250 335 12478.12 96.78 54550.30 88888.00 2015-12-01 18:27:35.375 335 12478.12 96.80 54550.28 88888.00 2015-12-01 18:27:35.500 335 12478.12 96.80 54550.22 88888.00 2015-12-01 18:27:35.625 335 12478.08 96.80 54550.22 88888.00 2015-12-01 18:27:35.750 335 12478.10 96.80 54550.22 88888.00 2015-12-01 18:27:35.875 335 12478.12 96.83 54550.22 88888.00 2015-12-01 18:27:36.000 335 12478.15 96.83 54550.25 88888.00 2015-12-01 18:27:36.125 335 12478.15 96.85 54550.28 88888.00 2015-12-01 18:27:36.250 335 12478.12 96.83 54550.25 88888.00 2015-12-01 18:27:36.375 335 12478.12 96.83 54550.28 88888.00 2015-12-01 18:27:36.500 335 12478.15 96.85 54550.28 88888.00 2015-12-01 18:27:36.625 335 12478.12 96.85 54550.25 88888.00 2015-12-01 18:27:36.750 335 12478.12 96.85 54550.28 88888.00 2015-12-01 18:27:36.875 335 12478.12 96.85 54550.28 88888.00 2015-12-01 18:27:37.000 335 12478.17 96.85 54550.28 88888.00 2015-12-01 18:27:37.125 335 12478.17 96.85 54550.30 88888.00 2015-12-01 18:27:37.250 335 12478.12 96.85 54550.28 88888.00 2015-12-01 18:27:37.375 335 12478.12 96.85 54550.25 88888.00 2015-12-01 18:27:37.500 335 12478.20 96.88 54550.25 88888.00 2015-12-01 18:27:37.625 335 12478.20 96.83 54550.25 88888.00 2015-12-01 18:27:37.750 335 12478.17 96.83 54550.25 88888.00 2015-12-01 18:27:37.875 335 12478.12 96.85 54550.25 88888.00 2015-12-01 18:27:38.000 335 12478.15 96.88 54550.28 88888.00 2015-12-01 18:27:38.125 335 12478.23 96.88 54550.28 88888.00 2015-12-01 18:27:38.250 335 12478.23 96.90 54550.28 88888.00 2015-12-01 18:27:38.375 335 12478.17 96.88 54550.25 88888.00 2015-12-01 18:27:38.500 335 12478.17 96.88 54550.22 88888.00 2015-12-01 18:27:38.625 335 12478.23 96.88 54550.28 88888.00 2015-12-01 18:27:38.750 335 12478.33 96.88 54550.28 88888.00 2015-12-01 18:27:38.875 335 12478.40 96.90 54550.28 88888.00 2015-12-01 18:27:39.000 335 12478.33 96.90 54550.25 88888.00 2015-12-01 18:27:39.125 335 12478.33 96.88 54550.25 88888.00 2015-12-01 18:27:39.250 335 12478.38 96.90 54550.28 88888.00 2015-12-01 18:27:39.375 335 12478.40 96.92 54550.25 88888.00 2015-12-01 18:27:39.500 335 12478.33 96.92 54550.25 88888.00 2015-12-01 18:27:39.625 335 12478.27 96.92 54550.25 88888.00 2015-12-01 18:27:39.750 335 12478.27 96.90 54550.25 88888.00 2015-12-01 18:27:39.875 335 12478.23 96.90 54550.30 88888.00 2015-12-01 18:27:40.000 335 12478.15 96.90 54550.30 88888.00 2015-12-01 18:27:40.125 335 12478.15 96.88 54550.30 88888.00 2015-12-01 18:27:40.250 335 12478.23 96.90 54550.28 88888.00 2015-12-01 18:27:40.375 335 12478.33 96.90 54550.30 88888.00 2015-12-01 18:27:40.500 335 12478.30 96.92 54550.30 88888.00 2015-12-01 18:27:40.625 335 12478.30 96.92 54550.25 88888.00 2015-12-01 18:27:40.750 335 12478.33 96.92 54550.28 88888.00 2015-12-01 18:27:40.875 335 12478.30 96.92 54550.28 88888.00 2015-12-01 18:27:41.000 335 12478.30 96.92 54550.25 88888.00 2015-12-01 18:27:41.125 335 12478.33 96.95 54550.28 88888.00 2015-12-01 18:27:41.250 335 12478.27 96.92 54550.28 88888.00 2015-12-01 18:27:41.375 335 12478.27 96.90 54550.25 88888.00 2015-12-01 18:27:41.500 335 12478.30 96.92 54550.28 88888.00 2015-12-01 18:27:41.625 335 12478.30 96.95 54550.28 88888.00 2015-12-01 18:27:41.750 335 12478.20 96.95 54550.25 88888.00 2015-12-01 18:27:41.875 335 12478.17 96.92 54550.25 88888.00 2015-12-01 18:27:42.000 335 12478.25 96.90 54550.25 88888.00 2015-12-01 18:27:42.125 335 12478.27 96.95 54550.25 88888.00 2015-12-01 18:27:42.250 335 12478.30 96.92 54550.28 88888.00 2015-12-01 18:27:42.375 335 12478.33 96.95 54550.28 88888.00 2015-12-01 18:27:42.500 335 12478.35 97.00 54550.28 88888.00 2015-12-01 18:27:42.625 335 12478.38 97.00 54550.28 88888.00 2015-12-01 18:27:42.750 335 12478.35 96.92 54550.28 88888.00 2015-12-01 18:27:42.875 335 12478.30 96.92 54550.28 88888.00 2015-12-01 18:27:43.000 335 12478.30 96.92 54550.28 88888.00 2015-12-01 18:27:43.125 335 12478.38 96.95 54550.28 88888.00 2015-12-01 18:27:43.250 335 12478.38 96.97 54550.28 88888.00 2015-12-01 18:27:43.375 335 12478.38 97.00 54550.28 88888.00 2015-12-01 18:27:43.500 335 12478.45 97.00 54550.28 88888.00 2015-12-01 18:27:43.625 335 12478.45 97.00 54550.28 88888.00 2015-12-01 18:27:43.750 335 12478.42 97.05 54550.30 88888.00 2015-12-01 18:27:43.875 335 12478.40 97.05 54550.30 88888.00 2015-12-01 18:27:44.000 335 12478.38 97.00 54550.22 88888.00 2015-12-01 18:27:44.125 335 12478.38 97.00 54550.25 88888.00 2015-12-01 18:27:44.250 335 12478.35 97.03 54550.25 88888.00 2015-12-01 18:27:44.375 335 12478.38 97.05 54550.25 88888.00 2015-12-01 18:27:44.500 335 12478.35 97.05 54550.25 88888.00 2015-12-01 18:27:44.625 335 12478.35 97.00 54550.22 88888.00 2015-12-01 18:27:44.750 335 12478.38 97.00 54550.25 88888.00 2015-12-01 18:27:44.875 335 12478.42 97.03 54550.25 88888.00 2015-12-01 18:27:45.000 335 12478.45 97.03 54550.25 88888.00 2015-12-01 18:27:45.125 335 12478.45 97.05 54550.28 88888.00 2015-12-01 18:27:45.250 335 12478.45 97.05 54550.28 88888.00 2015-12-01 18:27:45.375 335 12478.50 97.08 54550.28 88888.00 2015-12-01 18:27:45.500 335 12478.48 97.05 54550.28 88888.00 2015-12-01 18:27:45.625 335 12478.48 97.08 54550.30 88888.00 2015-12-01 18:27:45.750 335 12478.55 97.08 54550.28 88888.00 2015-12-01 18:27:45.875 335 12478.58 97.05 54550.28 88888.00 2015-12-01 18:27:46.000 335 12478.58 97.08 54550.25 88888.00 2015-12-01 18:27:46.125 335 12478.55 97.12 54550.25 88888.00 2015-12-01 18:27:46.250 335 12478.50 97.10 54550.28 88888.00 2015-12-01 18:27:46.375 335 12478.55 97.10 54550.28 88888.00 2015-12-01 18:27:46.500 335 12478.50 97.10 54550.30 88888.00 2015-12-01 18:27:46.625 335 12478.48 97.12 54550.30 88888.00 2015-12-01 18:27:46.750 335 12478.52 97.10 54550.30 88888.00 2015-12-01 18:27:46.875 335 12478.52 97.12 54550.28 88888.00 2015-12-01 18:27:47.000 335 12478.50 97.08 54550.28 88888.00 2015-12-01 18:27:47.125 335 12478.48 97.10 54550.28 88888.00 2015-12-01 18:27:47.250 335 12478.42 97.12 54550.28 88888.00 2015-12-01 18:27:47.375 335 12478.48 97.15 54550.28 88888.00 2015-12-01 18:27:47.500 335 12478.55 97.12 54550.25 88888.00 2015-12-01 18:27:47.625 335 12478.50 97.15 54550.28 88888.00 2015-12-01 18:27:47.750 335 12478.40 97.15 54550.28 88888.00 2015-12-01 18:27:47.875 335 12478.45 97.15 54550.28 88888.00 2015-12-01 18:27:48.000 335 12478.45 97.20 54550.25 88888.00 2015-12-01 18:27:48.125 335 12478.50 97.17 54550.25 88888.00 2015-12-01 18:27:48.250 335 12478.45 97.17 54550.28 88888.00 2015-12-01 18:27:48.375 335 12478.45 97.15 54550.28 88888.00 2015-12-01 18:27:48.500 335 12478.48 97.17 54550.28 88888.00 2015-12-01 18:27:48.625 335 12478.48 97.20 54550.30 88888.00 2015-12-01 18:27:48.750 335 12478.45 97.22 54550.28 88888.00 2015-12-01 18:27:48.875 335 12478.45 97.22 54550.22 88888.00 2015-12-01 18:27:49.000 335 12478.50 97.22 54550.22 88888.00 2015-12-01 18:27:49.125 335 12478.45 97.20 54550.28 88888.00 2015-12-01 18:27:49.250 335 12478.42 97.22 54550.30 88888.00 2015-12-01 18:27:49.375 335 12478.42 97.25 54550.30 88888.00 2015-12-01 18:27:49.500 335 12478.48 97.22 54550.30 88888.00 2015-12-01 18:27:49.625 335 12478.50 97.20 54550.30 88888.00 2015-12-01 18:27:49.750 335 12478.55 97.20 54550.30 88888.00 2015-12-01 18:27:49.875 335 12478.52 97.22 54550.30 88888.00 2015-12-01 18:27:50.000 335 12478.52 97.20 54550.28 88888.00 2015-12-01 18:27:50.125 335 12478.52 97.17 54550.30 88888.00 2015-12-01 18:27:50.250 335 12478.55 97.17 54550.30 88888.00 2015-12-01 18:27:50.375 335 12478.60 97.20 54550.32 88888.00 2015-12-01 18:27:50.500 335 12478.52 97.22 54550.30 88888.00 2015-12-01 18:27:50.625 335 12478.55 97.25 54550.35 88888.00 2015-12-01 18:27:50.750 335 12478.55 97.25 54550.35 88888.00 2015-12-01 18:27:50.875 335 12478.52 97.28 54550.35 88888.00 2015-12-01 18:27:51.000 335 12478.52 97.28 54550.32 88888.00 2015-12-01 18:27:51.125 335 12478.60 97.28 54550.32 88888.00 2015-12-01 18:27:51.250 335 12478.60 97.25 54550.35 88888.00 2015-12-01 18:27:51.375 335 12478.60 97.28 54550.35 88888.00 2015-12-01 18:27:51.500 335 12478.60 97.25 54550.35 88888.00 2015-12-01 18:27:51.625 335 12478.52 97.25 54550.35 88888.00 2015-12-01 18:27:51.750 335 12478.45 97.28 54550.30 88888.00 2015-12-01 18:27:51.875 335 12478.48 97.30 54550.32 88888.00 2015-12-01 18:27:52.000 335 12478.45 97.28 54550.32 88888.00 2015-12-01 18:27:52.125 335 12478.45 97.22 54550.32 88888.00 2015-12-01 18:27:52.250 335 12478.45 97.22 54550.30 88888.00 2015-12-01 18:27:52.375 335 12478.45 97.25 54550.30 88888.00 2015-12-01 18:27:52.500 335 12478.52 97.28 54550.30 88888.00 2015-12-01 18:27:52.625 335 12478.58 97.22 54550.30 88888.00 2015-12-01 18:27:52.750 335 12478.58 97.22 54550.35 88888.00 2015-12-01 18:27:52.875 335 12478.55 97.25 54550.32 88888.00 2015-12-01 18:27:53.000 335 12478.48 97.25 54550.32 88888.00 2015-12-01 18:27:53.125 335 12478.45 97.30 54550.35 88888.00 2015-12-01 18:27:53.250 335 12478.45 97.30 54550.35 88888.00 2015-12-01 18:27:53.375 335 12478.42 97.30 54550.35 88888.00 2015-12-01 18:27:53.500 335 12478.45 97.33 54550.32 88888.00 2015-12-01 18:27:53.625 335 12478.45 97.30 54550.32 88888.00 2015-12-01 18:27:53.750 335 12478.48 97.30 54550.32 88888.00 2015-12-01 18:27:53.875 335 12478.55 97.30 54550.32 88888.00 2015-12-01 18:27:54.000 335 12478.50 97.25 54550.32 88888.00 2015-12-01 18:27:54.125 335 12478.48 97.25 54550.35 88888.00 2015-12-01 18:27:54.250 335 12478.50 97.25 54550.35 88888.00 2015-12-01 18:27:54.375 335 12478.55 97.28 54550.35 88888.00 2015-12-01 18:27:54.500 335 12478.48 97.30 54550.35 88888.00 2015-12-01 18:27:54.625 335 12478.45 97.28 54550.38 88888.00 2015-12-01 18:27:54.750 335 12478.50 97.30 54550.38 88888.00 2015-12-01 18:27:54.875 335 12478.42 97.28 54550.38 88888.00 2015-12-01 18:27:55.000 335 12478.38 97.28 54550.40 88888.00 2015-12-01 18:27:55.125 335 12478.33 97.33 54550.40 88888.00 2015-12-01 18:27:55.250 335 12478.38 97.33 54550.40 88888.00 2015-12-01 18:27:55.375 335 12478.45 97.33 54550.40 88888.00 2015-12-01 18:27:55.500 335 12478.42 97.30 54550.38 88888.00 2015-12-01 18:27:55.625 335 12478.45 97.25 54550.38 88888.00 2015-12-01 18:27:55.750 335 12478.45 97.28 54550.38 88888.00 2015-12-01 18:27:55.875 335 12478.42 97.28 54550.38 88888.00 2015-12-01 18:27:56.000 335 12478.42 97.25 54550.35 88888.00 2015-12-01 18:27:56.125 335 12478.38 97.25 54550.35 88888.00 2015-12-01 18:27:56.250 335 12478.33 97.25 54550.38 88888.00 2015-12-01 18:27:56.375 335 12478.38 97.25 54550.38 88888.00 2015-12-01 18:27:56.500 335 12478.33 97.25 54550.38 88888.00 2015-12-01 18:27:56.625 335 12478.27 97.22 54550.38 88888.00 2015-12-01 18:27:56.750 335 12478.27 97.25 54550.38 88888.00 2015-12-01 18:27:56.875 335 12478.30 97.25 54550.40 88888.00 2015-12-01 18:27:57.000 335 12478.38 97.20 54550.38 88888.00 2015-12-01 18:27:57.125 335 12478.38 97.17 54550.38 88888.00 2015-12-01 18:27:57.250 335 12478.33 97.15 54550.38 88888.00 2015-12-01 18:27:57.375 335 12478.35 97.17 54550.38 88888.00 2015-12-01 18:27:57.500 335 12478.35 97.15 54550.38 88888.00 2015-12-01 18:27:57.625 335 12478.38 97.17 54550.43 88888.00 2015-12-01 18:27:57.750 335 12478.40 97.15 54550.40 88888.00 2015-12-01 18:27:57.875 335 12478.48 97.20 54550.40 88888.00 2015-12-01 18:27:58.000 335 12478.50 97.20 54550.38 88888.00 2015-12-01 18:27:58.125 335 12478.40 97.17 54550.40 88888.00 2015-12-01 18:27:58.250 335 12478.38 97.17 54550.40 88888.00 2015-12-01 18:27:58.375 335 12478.40 97.15 54550.40 88888.00 2015-12-01 18:27:58.500 335 12478.40 97.15 54550.43 88888.00 2015-12-01 18:27:58.625 335 12478.42 97.15 54550.43 88888.00 2015-12-01 18:27:58.750 335 12478.38 97.20 54550.40 88888.00 2015-12-01 18:27:58.875 335 12478.35 97.20 54550.40 88888.00 2015-12-01 18:27:59.000 335 12478.33 97.22 54550.40 88888.00 2015-12-01 18:27:59.125 335 12478.35 97.22 54550.40 88888.00 2015-12-01 18:27:59.250 335 12478.33 97.17 54550.40 88888.00 2015-12-01 18:27:59.375 335 12478.42 97.15 54550.40 88888.00 2015-12-01 18:27:59.500 335 12478.48 97.15 54550.43 88888.00 2015-12-01 18:27:59.625 335 12478.38 97.17 54550.43 88888.00 2015-12-01 18:27:59.750 335 12478.33 97.15 54550.45 88888.00 2015-12-01 18:27:59.875 335 12478.40 97.17 54550.45 88888.00 2015-12-01 18:28:00.000 335 12478.45 97.20 54550.45 88888.00 2015-12-01 18:28:00.125 335 12478.45 97.22 54550.43 88888.00 2015-12-01 18:28:00.250 335 12478.45 97.20 54550.43 88888.00 2015-12-01 18:28:00.375 335 12478.40 97.22 54550.40 88888.00 2015-12-01 18:28:00.500 335 12478.40 97.22 54550.45 88888.00 2015-12-01 18:28:00.625 335 12478.40 97.22 54550.43 88888.00 2015-12-01 18:28:00.750 335 12478.40 97.25 54550.45 88888.00 2015-12-01 18:28:00.875 335 12478.30 97.28 54550.45 88888.00 2015-12-01 18:28:01.000 335 12478.20 97.25 54550.43 88888.00 2015-12-01 18:28:01.125 335 12478.15 97.28 54550.43 88888.00 2015-12-01 18:28:01.250 335 12478.27 97.25 54550.43 88888.00 2015-12-01 18:28:01.375 335 12478.40 97.22 54550.45 88888.00 2015-12-01 18:28:01.500 335 12478.35 97.20 54550.45 88888.00 2015-12-01 18:28:01.625 335 12478.33 97.22 54550.45 88888.00 2015-12-01 18:28:01.750 335 12478.35 97.25 54550.43 88888.00 2015-12-01 18:28:01.875 335 12478.35 97.25 54550.40 88888.00 2015-12-01 18:28:02.000 335 12478.38 97.22 54550.43 88888.00 2015-12-01 18:28:02.125 335 12478.35 97.28 54550.45 88888.00 2015-12-01 18:28:02.250 335 12478.27 97.25 54550.45 88888.00 2015-12-01 18:28:02.375 335 12478.30 97.30 54550.47 88888.00 2015-12-01 18:28:02.500 335 12478.35 97.33 54550.45 88888.00 2015-12-01 18:28:02.625 335 12478.30 97.30 54550.47 88888.00 2015-12-01 18:28:02.750 335 12478.27 97.30 54550.53 88888.00 2015-12-01 18:28:02.875 335 12478.25 97.33 54550.53 88888.00 2015-12-01 18:28:03.000 335 12478.25 97.28 54550.47 88888.00 2015-12-01 18:28:03.125 335 12478.23 97.30 54550.45 88888.00 2015-12-01 18:28:03.250 335 12478.25 97.28 54550.45 88888.00 2015-12-01 18:28:03.375 335 12478.27 97.25 54550.45 88888.00 2015-12-01 18:28:03.500 335 12478.30 97.25 54550.45 88888.00 2015-12-01 18:28:03.625 335 12478.30 97.25 54550.45 88888.00 2015-12-01 18:28:03.750 335 12478.33 97.28 54550.45 88888.00 2015-12-01 18:28:03.875 335 12478.30 97.25 54550.43 88888.00 2015-12-01 18:28:04.000 335 12478.30 97.22 54550.43 88888.00 2015-12-01 18:28:04.125 335 12478.33 97.28 54550.43 88888.00 2015-12-01 18:28:04.250 335 12478.35 97.28 54550.45 88888.00 2015-12-01 18:28:04.375 335 12478.35 97.30 54550.45 88888.00 2015-12-01 18:28:04.500 335 12478.33 97.28 54550.45 88888.00 2015-12-01 18:28:04.625 335 12478.40 97.25 54550.43 88888.00 2015-12-01 18:28:04.750 335 12478.40 97.22 54550.45 88888.00 2015-12-01 18:28:04.875 335 12478.38 97.25 54550.45 88888.00 2015-12-01 18:28:05.000 335 12478.35 97.25 54550.45 88888.00 2015-12-01 18:28:05.125 335 12478.30 97.25 54550.45 88888.00 2015-12-01 18:28:05.250 335 12478.33 97.25 54550.45 88888.00 2015-12-01 18:28:05.375 335 12478.38 97.25 54550.45 88888.00 2015-12-01 18:28:05.500 335 12478.38 97.30 54550.45 88888.00 2015-12-01 18:28:05.625 335 12478.38 97.30 54550.47 88888.00 2015-12-01 18:28:05.750 335 12478.35 97.33 54550.45 88888.00 2015-12-01 18:28:05.875 335 12478.33 97.28 54550.45 88888.00 2015-12-01 18:28:06.000 335 12478.35 97.30 54550.45 88888.00 2015-12-01 18:28:06.125 335 12478.35 97.28 54550.45 88888.00 2015-12-01 18:28:06.250 335 12478.30 97.28 54550.45 88888.00 2015-12-01 18:28:06.375 335 12478.33 97.33 54550.47 88888.00 2015-12-01 18:28:06.500 335 12478.35 97.35 54550.47 88888.00 2015-12-01 18:28:06.625 335 12478.40 97.33 54550.45 88888.00 2015-12-01 18:28:06.750 335 12478.40 97.30 54550.45 88888.00 2015-12-01 18:28:06.875 335 12478.42 97.33 54550.47 88888.00 2015-12-01 18:28:07.000 335 12478.38 97.28 54550.47 88888.00 2015-12-01 18:28:07.125 335 12478.33 97.35 54550.53 88888.00 2015-12-01 18:28:07.250 335 12478.20 97.38 54550.53 88888.00 2015-12-01 18:28:07.375 335 12478.23 97.33 54550.47 88888.00 2015-12-01 18:28:07.500 335 12478.20 97.30 54550.50 88888.00 2015-12-01 18:28:07.625 335 12478.27 97.33 54550.50 88888.00 2015-12-01 18:28:07.750 335 12478.33 97.35 54550.53 88888.00 2015-12-01 18:28:07.875 335 12478.23 97.38 54550.50 88888.00 2015-12-01 18:28:08.000 335 12478.15 97.40 54550.50 88888.00 2015-12-01 18:28:08.125 335 12478.15 97.35 54550.50 88888.00 2015-12-01 18:28:08.250 335 12478.20 97.33 54550.50 88888.00 2015-12-01 18:28:08.375 335 12478.23 97.33 54550.50 88888.00 2015-12-01 18:28:08.500 335 12478.15 97.33 54550.47 88888.00 2015-12-01 18:28:08.625 335 12478.15 97.35 54550.47 88888.00 2015-12-01 18:28:08.750 335 12478.15 97.38 54550.50 88888.00 2015-12-01 18:28:08.875 335 12478.15 97.38 54550.50 88888.00 2015-12-01 18:28:09.000 335 12478.12 97.38 54550.50 88888.00 2015-12-01 18:28:09.125 335 12478.17 97.33 54550.50 88888.00 2015-12-01 18:28:09.250 335 12478.15 97.33 54550.53 88888.00 2015-12-01 18:28:09.375 335 12478.20 97.35 54550.55 88888.00 2015-12-01 18:28:09.500 335 12478.23 97.33 54550.55 88888.00 2015-12-01 18:28:09.625 335 12478.20 97.35 54550.53 88888.00 2015-12-01 18:28:09.750 335 12478.23 97.35 54550.53 88888.00 2015-12-01 18:28:09.875 335 12478.23 97.30 54550.53 88888.00 2015-12-01 18:28:10.000 335 12478.20 97.30 54550.53 88888.00 2015-12-01 18:28:10.125 335 12478.10 97.33 54550.53 88888.00 2015-12-01 18:28:10.250 335 12478.12 97.30 54550.55 88888.00 2015-12-01 18:28:10.375 335 12478.20 97.33 54550.55 88888.00 2015-12-01 18:28:10.500 335 12478.25 97.35 54550.57 88888.00 2015-12-01 18:28:10.625 335 12478.25 97.35 54550.50 88888.00 2015-12-01 18:28:10.750 335 12478.20 97.33 54550.50 88888.00 2015-12-01 18:28:10.875 335 12478.17 97.33 54550.53 88888.00 2015-12-01 18:28:11.000 335 12478.15 97.33 54550.50 88888.00 2015-12-01 18:28:11.125 335 12478.02 97.30 54550.53 88888.00 2015-12-01 18:28:11.250 335 12478.00 97.30 54550.55 88888.00 2015-12-01 18:28:11.375 335 12478.12 97.30 54550.55 88888.00 2015-12-01 18:28:11.500 335 12478.15 97.30 54550.53 88888.00 2015-12-01 18:28:11.625 335 12478.17 97.33 54550.53 88888.00 2015-12-01 18:28:11.750 335 12478.12 97.30 54550.53 88888.00 2015-12-01 18:28:11.875 335 12478.05 97.30 54550.53 88888.00 2015-12-01 18:28:12.000 335 12478.05 97.35 54550.55 88888.00 2015-12-01 18:28:12.125 335 12478.02 97.33 54550.55 88888.00 2015-12-01 18:28:12.250 335 12478.02 97.33 54550.55 88888.00 2015-12-01 18:28:12.375 335 12478.08 97.35 54550.55 88888.00 2015-12-01 18:28:12.500 335 12478.08 97.30 54550.55 88888.00 2015-12-01 18:28:12.625 335 12478.02 97.33 54550.57 88888.00 2015-12-01 18:28:12.750 335 12478.08 97.30 54550.57 88888.00 2015-12-01 18:28:12.875 335 12478.15 97.28 54550.55 88888.00 2015-12-01 18:28:13.000 335 12478.08 97.28 54550.53 88888.00 2015-12-01 18:28:13.125 335 12478.02 97.30 54550.55 88888.00 2015-12-01 18:28:13.250 335 12478.05 97.30 54550.53 88888.00 2015-12-01 18:28:13.375 335 12478.10 97.33 54550.53 88888.00 2015-12-01 18:28:13.500 335 12478.12 97.33 54550.53 88888.00 2015-12-01 18:28:13.625 335 12478.05 97.35 54550.55 88888.00 2015-12-01 18:28:13.750 335 12478.02 97.35 54550.55 88888.00 2015-12-01 18:28:13.875 335 12478.02 97.30 54550.55 88888.00 2015-12-01 18:28:14.000 335 12478.00 97.30 54550.53 88888.00 2015-12-01 18:28:14.125 335 12478.00 97.33 54550.53 88888.00 2015-12-01 18:28:14.250 335 12477.98 97.33 54550.55 88888.00 2015-12-01 18:28:14.375 335 12478.00 97.33 54550.53 88888.00 2015-12-01 18:28:14.500 335 12477.98 97.30 54550.55 88888.00 2015-12-01 18:28:14.625 335 12477.98 97.33 54550.53 88888.00 2015-12-01 18:28:14.750 335 12478.00 97.33 54550.55 88888.00 2015-12-01 18:28:14.875 335 12478.00 97.33 54550.57 88888.00 2015-12-01 18:28:15.000 335 12478.02 97.35 54550.55 88888.00 2015-12-01 18:28:15.125 335 12478.10 97.40 54550.57 88888.00 2015-12-01 18:28:15.250 335 12478.12 97.35 54550.60 88888.00 2015-12-01 18:28:15.375 335 12478.12 97.38 54550.57 88888.00 2015-12-01 18:28:15.500 335 12478.02 97.40 54550.57 88888.00 2015-12-01 18:28:15.625 335 12477.98 97.38 54550.57 88888.00 2015-12-01 18:28:15.750 335 12478.02 97.35 54550.57 88888.00 2015-12-01 18:28:15.875 335 12478.08 97.38 54550.57 88888.00 2015-12-01 18:28:16.000 335 12478.02 97.38 54550.55 88888.00 2015-12-01 18:28:16.125 335 12478.02 97.40 54550.57 88888.00 2015-12-01 18:28:16.250 335 12478.08 97.38 54550.60 88888.00 2015-12-01 18:28:16.375 335 12478.05 97.35 54550.57 88888.00 2015-12-01 18:28:16.500 335 12478.00 97.40 54550.55 88888.00 2015-12-01 18:28:16.625 335 12478.02 97.38 54550.55 88888.00 2015-12-01 18:28:16.750 335 12478.08 97.40 54550.55 88888.00 2015-12-01 18:28:16.875 335 12478.05 97.42 54550.57 88888.00 2015-12-01 18:28:17.000 335 12478.02 97.40 54550.57 88888.00 2015-12-01 18:28:17.125 335 12478.00 97.45 54550.57 88888.00 2015-12-01 18:28:17.250 335 12477.88 97.42 54550.57 88888.00 2015-12-01 18:28:17.375 335 12477.92 97.50 54550.57 88888.00 2015-12-01 18:28:17.500 335 12477.98 97.50 54550.57 88888.00 2015-12-01 18:28:17.625 335 12477.98 97.47 54550.60 88888.00 2015-12-01 18:28:17.750 335 12477.95 97.47 54550.62 88888.00 2015-12-01 18:28:17.875 335 12477.95 97.42 54550.60 88888.00 2015-12-01 18:28:18.000 335 12477.95 97.45 54550.57 88888.00 2015-12-01 18:28:18.125 335 12477.98 97.50 54550.57 88888.00 2015-12-01 18:28:18.250 335 12478.02 97.55 54550.60 88888.00 2015-12-01 18:28:18.375 335 12478.05 97.58 54550.57 88888.00 2015-12-01 18:28:18.500 335 12478.10 97.58 54550.55 88888.00 2015-12-01 18:28:18.625 335 12478.12 97.58 54550.57 88888.00 2015-12-01 18:28:18.750 335 12478.10 97.60 54550.57 88888.00 2015-12-01 18:28:18.875 335 12478.02 97.58 54550.57 88888.00 2015-12-01 18:28:19.000 335 12478.00 97.60 54550.57 88888.00 2015-12-01 18:28:19.125 335 12478.00 97.60 54550.57 88888.00 2015-12-01 18:28:19.250 335 12478.02 97.62 54550.60 88888.00 2015-12-01 18:28:19.375 335 12478.10 97.65 54550.60 88888.00 2015-12-01 18:28:19.500 335 12478.12 97.67 54550.60 88888.00 2015-12-01 18:28:19.625 335 12478.12 97.67 54550.57 88888.00 2015-12-01 18:28:19.750 335 12478.10 97.70 54550.60 88888.00 2015-12-01 18:28:19.875 335 12478.05 97.70 54550.57 88888.00 2015-12-01 18:28:20.000 335 12477.98 97.70 54550.60 88888.00 2015-12-01 18:28:20.125 335 12478.00 97.72 54550.57 88888.00 2015-12-01 18:28:20.250 335 12477.98 97.72 54550.57 88888.00 2015-12-01 18:28:20.375 335 12477.98 97.78 54550.55 88888.00 2015-12-01 18:28:20.500 335 12477.98 97.80 54550.57 88888.00 2015-12-01 18:28:20.625 335 12478.02 97.83 54550.57 88888.00 2015-12-01 18:28:20.750 335 12478.10 97.83 54550.57 88888.00 2015-12-01 18:28:20.875 335 12478.10 97.85 54550.57 88888.00 2015-12-01 18:28:21.000 335 12478.00 97.85 54550.57 88888.00 2015-12-01 18:28:21.125 335 12477.98 97.88 54550.57 88888.00 2015-12-01 18:28:21.250 335 12477.98 97.88 54550.57 88888.00 2015-12-01 18:28:21.375 335 12477.98 97.88 54550.55 88888.00 2015-12-01 18:28:21.500 335 12477.98 97.90 54550.55 88888.00 2015-12-01 18:28:21.625 335 12478.08 97.92 54550.55 88888.00 2015-12-01 18:28:21.750 335 12478.08 97.90 54550.57 88888.00 2015-12-01 18:28:21.875 335 12477.98 97.90 54550.57 88888.00 2015-12-01 18:28:22.000 335 12477.98 97.92 54550.55 88888.00 2015-12-01 18:28:22.125 335 12478.00 97.95 54550.55 88888.00 2015-12-01 18:28:22.250 335 12477.95 97.95 54550.57 88888.00 2015-12-01 18:28:22.375 335 12478.00 97.92 54550.60 88888.00 2015-12-01 18:28:22.500 335 12478.00 97.92 54550.60 88888.00 2015-12-01 18:28:22.625 335 12478.00 97.95 54550.57 88888.00 2015-12-01 18:28:22.750 335 12478.02 97.97 54550.57 88888.00 2015-12-01 18:28:22.875 335 12478.02 97.97 54550.60 88888.00 2015-12-01 18:28:23.000 335 12478.02 97.97 54550.57 88888.00 2015-12-01 18:28:23.125 335 12478.00 97.97 54550.57 88888.00 2015-12-01 18:28:23.250 335 12477.95 97.97 54550.60 88888.00 2015-12-01 18:28:23.375 335 12477.98 98.00 54550.57 88888.00 2015-12-01 18:28:23.500 335 12478.02 98.00 54550.57 88888.00 2015-12-01 18:28:23.625 335 12478.08 97.97 54550.57 88888.00 2015-12-01 18:28:23.750 335 12478.05 97.97 54550.57 88888.00 2015-12-01 18:28:23.875 335 12478.00 98.00 54550.55 88888.00 2015-12-01 18:28:24.000 335 12478.00 98.00 54550.55 88888.00 2015-12-01 18:28:24.125 335 12478.00 98.00 54550.60 88888.00 2015-12-01 18:28:24.250 335 12477.95 98.00 54550.62 88888.00 2015-12-01 18:28:24.375 335 12477.98 98.03 54550.60 88888.00 2015-12-01 18:28:24.500 335 12478.00 98.00 54550.60 88888.00 2015-12-01 18:28:24.625 335 12477.98 98.03 54550.57 88888.00 2015-12-01 18:28:24.750 335 12477.92 98.03 54550.55 88888.00 2015-12-01 18:28:24.875 335 12477.92 98.03 54550.57 88888.00 2015-12-01 18:28:25.000 335 12477.98 98.03 54550.57 88888.00 2015-12-01 18:28:25.125 335 12477.95 98.00 54550.60 88888.00 2015-12-01 18:28:25.250 335 12477.90 98.00 54550.60 88888.00 2015-12-01 18:28:25.375 335 12477.95 98.03 54550.60 88888.00 2015-12-01 18:28:25.500 335 12477.98 98.03 54550.60 88888.00 2015-12-01 18:28:25.625 335 12477.98 98.05 54550.60 88888.00 2015-12-01 18:28:25.750 335 12477.92 98.03 54550.57 88888.00 2015-12-01 18:28:25.875 335 12477.90 98.03 54550.57 88888.00 2015-12-01 18:28:26.000 335 12477.95 98.05 54550.57 88888.00 2015-12-01 18:28:26.125 335 12477.92 98.05 54550.57 88888.00 2015-12-01 18:28:26.250 335 12477.90 98.03 54550.57 88888.00 2015-12-01 18:28:26.375 335 12477.98 98.03 54550.57 88888.00 2015-12-01 18:28:26.500 335 12478.05 98.05 54550.57 88888.00 2015-12-01 18:28:26.625 335 12477.98 98.03 54550.57 88888.00 2015-12-01 18:28:26.750 335 12477.95 98.03 54550.57 88888.00 2015-12-01 18:28:26.875 335 12477.90 98.05 54550.57 88888.00 2015-12-01 18:28:27.000 335 12477.90 98.08 54550.57 88888.00 2015-12-01 18:28:27.125 335 12477.88 98.05 54550.55 88888.00 2015-12-01 18:28:27.250 335 12477.90 98.03 54550.55 88888.00 2015-12-01 18:28:27.375 335 12477.92 98.00 54550.55 88888.00 2015-12-01 18:28:27.500 335 12477.95 98.03 54550.57 88888.00 2015-12-01 18:28:27.625 335 12477.90 98.00 54550.57 88888.00 2015-12-01 18:28:27.750 335 12477.80 97.97 54550.55 88888.00 2015-12-01 18:28:27.875 335 12477.88 98.03 54550.57 88888.00 2015-12-01 18:28:28.000 335 12477.90 98.05 54550.60 88888.00 2015-12-01 18:28:28.125 335 12477.98 98.05 54550.60 88888.00 2015-12-01 18:28:28.250 335 12477.98 98.00 54550.60 88888.00 2015-12-01 18:28:28.375 335 12477.95 98.00 54550.60 88888.00 2015-12-01 18:28:28.500 335 12477.90 98.03 54550.60 88888.00 2015-12-01 18:28:28.625 335 12477.92 98.03 54550.60 88888.00 2015-12-01 18:28:28.750 335 12477.92 98.00 54550.57 88888.00 2015-12-01 18:28:28.875 335 12477.90 97.95 54550.57 88888.00 2015-12-01 18:28:29.000 335 12477.95 97.95 54550.60 88888.00 2015-12-01 18:28:29.125 335 12477.92 97.97 54550.60 88888.00 2015-12-01 18:28:29.250 335 12477.88 98.00 54550.60 88888.00 2015-12-01 18:28:29.375 335 12478.00 98.00 54550.60 88888.00 2015-12-01 18:28:29.500 335 12478.02 98.00 54550.60 88888.00 2015-12-01 18:28:29.625 335 12477.98 98.00 54550.57 88888.00 2015-12-01 18:28:29.750 335 12477.95 97.97 54550.60 88888.00 2015-12-01 18:28:29.875 335 12477.92 97.97 54550.60 88888.00 2015-12-01 18:28:30.000 335 12477.95 98.03 54550.57 88888.00 2015-12-01 18:28:30.125 335 12477.98 98.00 54550.60 88888.00 2015-12-01 18:28:30.250 335 12478.00 98.00 54550.62 88888.00 2015-12-01 18:28:30.375 335 12477.98 98.00 54550.60 88888.00 2015-12-01 18:28:30.500 335 12477.95 98.03 54550.62 88888.00 2015-12-01 18:28:30.625 335 12477.92 98.05 54550.60 88888.00 2015-12-01 18:28:30.750 335 12477.90 98.08 54550.62 88888.00 2015-12-01 18:28:30.875 335 12477.90 98.05 54550.62 88888.00 2015-12-01 18:28:31.000 335 12477.88 98.05 54550.62 88888.00 2015-12-01 18:28:31.125 335 12477.88 98.05 54550.62 88888.00 2015-12-01 18:28:31.250 335 12477.83 98.08 54550.62 88888.00 2015-12-01 18:28:31.375 335 12477.80 98.08 54550.65 88888.00 2015-12-01 18:28:31.500 335 12477.80 98.05 54550.65 88888.00 2015-12-01 18:28:31.625 335 12477.80 98.03 54550.65 88888.00 2015-12-01 18:28:31.750 335 12477.80 98.00 54550.65 88888.00 2015-12-01 18:28:31.875 335 12477.85 98.03 54550.65 88888.00 2015-12-01 18:28:32.000 335 12477.85 98.03 54550.65 88888.00 2015-12-01 18:28:32.125 335 12477.88 98.05 54550.65 88888.00 2015-12-01 18:28:32.250 335 12477.90 98.03 54550.68 88888.00 2015-12-01 18:28:32.375 335 12477.90 98.08 54550.70 88888.00 2015-12-01 18:28:32.500 335 12477.88 98.08 54550.65 88888.00 2015-12-01 18:28:32.625 335 12477.92 98.05 54550.68 88888.00 2015-12-01 18:28:32.750 335 12477.90 98.05 54550.68 88888.00 2015-12-01 18:28:32.875 335 12477.88 98.05 54550.68 88888.00 2015-12-01 18:28:33.000 335 12477.92 98.05 54550.65 88888.00 2015-12-01 18:28:33.125 335 12477.90 98.03 54550.68 88888.00 2015-12-01 18:28:33.250 335 12477.85 98.03 54550.68 88888.00 2015-12-01 18:28:33.375 335 12477.88 98.05 54550.68 88888.00 2015-12-01 18:28:33.500 335 12477.88 98.05 54550.68 88888.00 2015-12-01 18:28:33.625 335 12477.85 98.03 54550.70 88888.00 2015-12-01 18:28:33.750 335 12477.88 98.00 54550.70 88888.00 2015-12-01 18:28:33.875 335 12477.95 97.97 54550.70 88888.00 2015-12-01 18:28:34.000 335 12477.95 98.00 54550.70 88888.00 2015-12-01 18:28:34.125 335 12478.00 98.00 54550.70 88888.00 2015-12-01 18:28:34.250 335 12477.92 97.97 54550.70 88888.00 2015-12-01 18:28:34.375 335 12477.85 97.97 54550.68 88888.00 2015-12-01 18:28:34.500 335 12477.83 97.97 54550.70 88888.00 2015-12-01 18:28:34.625 335 12477.88 97.95 54550.70 88888.00 2015-12-01 18:28:34.750 335 12478.00 97.97 54550.70 88888.00 2015-12-01 18:28:34.875 335 12478.08 97.97 54550.70 88888.00 2015-12-01 18:28:35.000 335 12478.08 97.97 54550.65 88888.00 2015-12-01 18:28:35.125 335 12478.00 97.95 54550.65 88888.00 2015-12-01 18:28:35.250 335 12478.02 97.92 54550.65 88888.00 2015-12-01 18:28:35.375 335 12478.10 97.92 54550.65 88888.00 2015-12-01 18:28:35.500 335 12478.08 97.92 54550.68 88888.00 2015-12-01 18:28:35.625 335 12478.00 97.92 54550.68 88888.00 2015-12-01 18:28:35.750 335 12477.98 97.90 54550.68 88888.00 2015-12-01 18:28:35.875 335 12478.00 97.92 54550.65 88888.00 2015-12-01 18:28:36.000 335 12478.08 97.92 54550.65 88888.00 2015-12-01 18:28:36.125 335 12478.12 97.97 54550.70 88888.00 2015-12-01 18:28:36.250 335 12478.08 97.95 54550.72 88888.00 2015-12-01 18:28:36.375 335 12478.05 97.95 54550.72 88888.00 2015-12-01 18:28:36.500 335 12478.10 97.95 54550.70 88888.00 2015-12-01 18:28:36.625 335 12478.08 97.97 54550.70 88888.00 2015-12-01 18:28:36.750 335 12478.02 97.97 54550.68 88888.00 2015-12-01 18:28:36.875 335 12478.02 98.00 54550.70 88888.00 2015-12-01 18:28:37.000 335 12478.00 98.00 54550.68 88888.00 2015-12-01 18:28:37.125 335 12478.00 97.95 54550.68 88888.00 2015-12-01 18:28:37.250 335 12477.98 97.92 54550.65 88888.00 2015-12-01 18:28:37.375 335 12478.05 97.97 54550.65 88888.00 2015-12-01 18:28:37.500 335 12478.08 97.97 54550.65 88888.00 2015-12-01 18:28:37.625 335 12478.10 98.00 54550.68 88888.00 2015-12-01 18:28:37.750 335 12478.00 97.95 54550.70 88888.00 2015-12-01 18:28:37.875 335 12478.02 97.95 54550.70 88888.00 2015-12-01 18:28:38.000 335 12478.05 97.92 54550.68 88888.00 2015-12-01 18:28:38.125 335 12478.05 97.95 54550.70 88888.00 2015-12-01 18:28:38.250 335 12478.08 97.92 54550.70 88888.00 2015-12-01 18:28:38.375 335 12478.12 97.92 54550.70 88888.00 2015-12-01 18:28:38.500 335 12478.20 97.95 54550.70 88888.00 2015-12-01 18:28:38.625 335 12478.25 97.95 54550.70 88888.00 2015-12-01 18:28:38.750 335 12478.15 97.97 54550.72 88888.00 2015-12-01 18:28:38.875 335 12478.08 97.95 54550.72 88888.00 2015-12-01 18:28:39.000 335 12478.05 97.92 54550.70 88888.00 2015-12-01 18:28:39.125 335 12478.12 97.95 54550.72 88888.00 2015-12-01 18:28:39.250 335 12478.15 97.97 54550.75 88888.00 2015-12-01 18:28:39.375 335 12478.10 98.03 54550.70 88888.00 2015-12-01 18:28:39.500 335 12478.08 98.00 54550.70 88888.00 2015-12-01 18:28:39.625 335 12478.08 98.00 54550.70 88888.00 2015-12-01 18:28:39.750 335 12478.05 98.00 54550.68 88888.00 2015-12-01 18:28:39.875 335 12478.10 98.03 54550.70 88888.00 2015-12-01 18:28:40.000 335 12478.17 98.03 54550.68 88888.00 2015-12-01 18:28:40.125 335 12478.17 98.08 54550.70 88888.00 2015-12-01 18:28:40.250 335 12478.05 98.03 54550.70 88888.00 2015-12-01 18:28:40.375 335 12478.02 98.00 54550.70 88888.00 2015-12-01 18:28:40.500 335 12478.12 98.03 54550.70 88888.00 2015-12-01 18:28:40.625 335 12478.15 98.00 54550.68 88888.00 2015-12-01 18:28:40.750 335 12478.15 98.03 54550.68 88888.00 2015-12-01 18:28:40.875 335 12478.23 98.03 54550.70 88888.00 2015-12-01 18:28:41.000 335 12478.25 98.00 54550.70 88888.00 2015-12-01 18:28:41.125 335 12478.33 98.05 54550.70 88888.00 2015-12-01 18:28:41.250 335 12478.35 98.00 54550.70 88888.00 2015-12-01 18:28:41.375 335 12478.27 98.03 54550.65 88888.00 2015-12-01 18:28:41.500 335 12478.30 98.00 54550.65 88888.00 2015-12-01 18:28:41.625 335 12478.35 98.03 54550.65 88888.00 2015-12-01 18:28:41.750 335 12478.35 98.03 54550.68 88888.00 2015-12-01 18:28:41.875 335 12478.27 98.05 54550.68 88888.00 2015-12-01 18:28:42.000 335 12478.25 98.03 54550.65 88888.00 2015-12-01 18:28:42.125 335 12478.27 98.05 54550.70 88888.00 2015-12-01 18:28:42.250 335 12478.30 98.03 54550.70 88888.00 2015-12-01 18:28:42.375 335 12478.35 98.08 54550.70 88888.00 2015-12-01 18:28:42.500 335 12478.40 98.10 54550.70 88888.00 2015-12-01 18:28:42.625 335 12478.40 98.10 54550.68 88888.00 2015-12-01 18:28:42.750 335 12478.42 98.10 54550.70 88888.00 2015-12-01 18:28:42.875 335 12478.42 98.10 54550.68 88888.00 2015-12-01 18:28:43.000 335 12478.45 98.12 54550.68 88888.00 2015-12-01 18:28:43.125 335 12478.40 98.10 54550.70 88888.00 2015-12-01 18:28:43.250 335 12478.35 98.10 54550.68 88888.00 2015-12-01 18:28:43.375 335 12478.38 98.12 54550.68 88888.00 2015-12-01 18:28:43.500 335 12478.40 98.12 54550.65 88888.00 2015-12-01 18:28:43.625 335 12478.40 98.10 54550.70 88888.00 2015-12-01 18:28:43.750 335 12478.42 98.08 54550.70 88888.00 2015-12-01 18:28:43.875 335 12478.50 98.10 54550.68 88888.00 2015-12-01 18:28:44.000 335 12478.48 98.12 54550.68 88888.00 2015-12-01 18:28:44.125 335 12478.48 98.12 54550.70 88888.00 2015-12-01 18:28:44.250 335 12478.48 98.10 54550.70 88888.00 2015-12-01 18:28:44.375 335 12478.52 98.12 54550.70 88888.00 2015-12-01 18:28:44.500 335 12478.55 98.12 54550.70 88888.00 2015-12-01 18:28:44.625 335 12478.48 98.12 54550.68 88888.00 2015-12-01 18:28:44.750 335 12478.45 98.17 54550.70 88888.00 2015-12-01 18:28:44.875 335 12478.48 98.17 54550.70 88888.00 2015-12-01 18:28:45.000 335 12478.55 98.12 54550.68 88888.00 2015-12-01 18:28:45.125 335 12478.55 98.15 54550.68 88888.00 2015-12-01 18:28:45.250 335 12478.48 98.12 54550.68 88888.00 2015-12-01 18:28:45.375 335 12478.52 98.15 54550.65 88888.00 2015-12-01 18:28:45.500 335 12478.60 98.15 54550.68 88888.00 2015-12-01 18:28:45.625 335 12478.62 98.17 54550.68 88888.00 2015-12-01 18:28:45.750 335 12478.60 98.17 54550.68 88888.00 2015-12-01 18:28:45.875 335 12478.58 98.20 54550.70 88888.00 2015-12-01 18:28:46.000 335 12478.62 98.20 54550.68 88888.00 2015-12-01 18:28:46.125 335 12478.58 98.22 54550.70 88888.00 2015-12-01 18:28:46.250 335 12478.55 98.20 54550.68 88888.00 2015-12-01 18:28:46.375 335 12478.58 98.20 54550.68 88888.00 2015-12-01 18:28:46.500 335 12478.55 98.20 54550.68 88888.00 2015-12-01 18:28:46.625 335 12478.60 98.20 54550.68 88888.00 2015-12-01 18:28:46.750 335 12478.67 98.20 54550.68 88888.00 2015-12-01 18:28:46.875 335 12478.62 98.20 54550.65 88888.00 2015-12-01 18:28:47.000 335 12478.60 98.20 54550.62 88888.00 2015-12-01 18:28:47.125 335 12478.62 98.25 54550.65 88888.00 2015-12-01 18:28:47.250 335 12478.62 98.22 54550.68 88888.00 2015-12-01 18:28:47.375 335 12478.67 98.25 54550.65 88888.00 2015-12-01 18:28:47.500 335 12478.65 98.28 54550.65 88888.00 2015-12-01 18:28:47.625 335 12478.62 98.28 54550.65 88888.00 2015-12-01 18:28:47.750 335 12478.60 98.28 54550.65 88888.00 2015-12-01 18:28:47.875 335 12478.62 98.25 54550.68 88888.00 2015-12-01 18:28:48.000 335 12478.60 98.20 54550.68 88888.00 2015-12-01 18:28:48.125 335 12478.60 98.25 54550.70 88888.00 2015-12-01 18:28:48.250 335 12478.65 98.28 54550.68 88888.00 2015-12-01 18:28:48.375 335 12478.73 98.30 54550.72 88888.00 2015-12-01 18:28:48.500 335 12478.77 98.28 54550.70 88888.00 2015-12-01 18:28:48.625 335 12478.75 98.22 54550.70 88888.00 2015-12-01 18:28:48.750 335 12478.80 98.20 54550.70 88888.00 2015-12-01 18:28:48.875 335 12478.83 98.22 54550.70 88888.00 2015-12-01 18:28:49.000 335 12478.83 98.25 54550.70 88888.00 2015-12-01 18:28:49.125 335 12478.77 98.28 54550.70 88888.00 2015-12-01 18:28:49.250 335 12478.77 98.22 54550.70 88888.00 2015-12-01 18:28:49.375 335 12478.77 98.22 54550.68 88888.00 2015-12-01 18:28:49.500 335 12478.73 98.22 54550.70 88888.00 2015-12-01 18:28:49.625 335 12478.75 98.25 54550.72 88888.00 2015-12-01 18:28:49.750 335 12478.77 98.25 54550.72 88888.00 2015-12-01 18:28:49.875 335 12478.77 98.25 54550.70 88888.00 2015-12-01 18:28:50.000 335 12478.75 98.25 54550.68 88888.00 2015-12-01 18:28:50.125 335 12478.75 98.28 54550.72 88888.00 2015-12-01 18:28:50.250 335 12478.73 98.28 54550.70 88888.00 2015-12-01 18:28:50.375 335 12478.75 98.28 54550.72 88888.00 2015-12-01 18:28:50.500 335 12478.83 98.25 54550.72 88888.00 2015-12-01 18:28:50.625 335 12478.83 98.22 54550.68 88888.00 2015-12-01 18:28:50.750 335 12478.80 98.22 54550.70 88888.00 2015-12-01 18:28:50.875 335 12478.77 98.28 54550.72 88888.00 2015-12-01 18:28:51.000 335 12478.80 98.30 54550.72 88888.00 2015-12-01 18:28:51.125 335 12478.83 98.30 54550.72 88888.00 2015-12-01 18:28:51.250 335 12478.77 98.28 54550.72 88888.00 2015-12-01 18:28:51.375 335 12478.80 98.30 54550.72 88888.00 2015-12-01 18:28:51.500 335 12478.75 98.28 54550.70 88888.00 2015-12-01 18:28:51.625 335 12478.70 98.25 54550.72 88888.00 2015-12-01 18:28:51.750 335 12478.75 98.25 54550.72 88888.00 2015-12-01 18:28:51.875 335 12478.80 98.28 54550.75 88888.00 2015-12-01 18:28:52.000 335 12478.75 98.28 54550.72 88888.00 2015-12-01 18:28:52.125 335 12478.77 98.28 54550.72 88888.00 2015-12-01 18:28:52.250 335 12478.83 98.25 54550.72 88888.00 2015-12-01 18:28:52.375 335 12478.85 98.28 54550.75 88888.00 2015-12-01 18:28:52.500 335 12478.85 98.30 54550.75 88888.00 2015-12-01 18:28:52.625 335 12478.80 98.30 54550.72 88888.00 2015-12-01 18:28:52.750 335 12478.77 98.30 54550.72 88888.00 2015-12-01 18:28:52.875 335 12478.85 98.28 54550.72 88888.00 2015-12-01 18:28:53.000 335 12478.85 98.30 54550.72 88888.00 2015-12-01 18:28:53.125 335 12478.85 98.30 54550.72 88888.00 2015-12-01 18:28:53.250 335 12478.88 98.30 54550.72 88888.00 2015-12-01 18:28:53.375 335 12478.98 98.33 54550.70 88888.00 2015-12-01 18:28:53.500 335 12478.98 98.33 54550.70 88888.00 2015-12-01 18:28:53.625 335 12478.90 98.33 54550.70 88888.00 2015-12-01 18:28:53.750 335 12478.88 98.30 54550.70 88888.00 2015-12-01 18:28:53.875 335 12478.90 98.30 54550.70 88888.00 2015-12-01 18:28:54.000 335 12478.85 98.33 54550.70 88888.00 2015-12-01 18:28:54.125 335 12478.83 98.33 54550.72 88888.00 2015-12-01 18:28:54.250 335 12478.83 98.33 54550.75 88888.00 2015-12-01 18:28:54.375 335 12478.88 98.33 54550.70 88888.00 2015-12-01 18:28:54.500 335 12478.90 98.30 54550.70 88888.00 2015-12-01 18:28:54.625 335 12478.92 98.30 54550.70 88888.00 2015-12-01 18:28:54.750 335 12478.95 98.30 54550.72 88888.00 2015-12-01 18:28:54.875 335 12478.88 98.33 54550.75 88888.00 2015-12-01 18:28:55.000 335 12478.83 98.30 54550.72 88888.00 2015-12-01 18:28:55.125 335 12478.90 98.33 54550.72 88888.00 2015-12-01 18:28:55.250 335 12478.92 98.30 54550.72 88888.00 2015-12-01 18:28:55.375 335 12478.95 98.30 54550.72 88888.00 2015-12-01 18:28:55.500 335 12478.85 98.33 54550.75 88888.00 2015-12-01 18:28:55.625 335 12478.92 98.33 54550.72 88888.00 2015-12-01 18:28:55.750 335 12479.02 98.33 54550.72 88888.00 2015-12-01 18:28:55.875 335 12478.95 98.35 54550.75 88888.00 2015-12-01 18:28:56.000 335 12478.88 98.33 54550.75 88888.00 2015-12-01 18:28:56.125 335 12478.88 98.35 54550.72 88888.00 2015-12-01 18:28:56.250 335 12478.88 98.35 54550.70 88888.00 2015-12-01 18:28:56.375 335 12478.90 98.38 54550.70 88888.00 2015-12-01 18:28:56.500 335 12478.90 98.35 54550.72 88888.00 2015-12-01 18:28:56.625 335 12478.88 98.38 54550.70 88888.00 2015-12-01 18:28:56.750 335 12478.85 98.40 54550.70 88888.00 2015-12-01 18:28:56.875 335 12478.92 98.40 54550.70 88888.00 2015-12-01 18:28:57.000 335 12478.95 98.38 54550.70 88888.00 2015-12-01 18:28:57.125 335 12478.90 98.38 54550.72 88888.00 2015-12-01 18:28:57.250 335 12478.90 98.40 54550.70 88888.00 2015-12-01 18:28:57.375 335 12478.98 98.42 54550.70 88888.00 2015-12-01 18:28:57.500 335 12478.92 98.40 54550.68 88888.00 2015-12-01 18:28:57.625 335 12478.92 98.38 54550.72 88888.00 2015-12-01 18:28:57.750 335 12478.92 98.40 54550.72 88888.00 2015-12-01 18:28:57.875 335 12478.92 98.42 54550.70 88888.00 2015-12-01 18:28:58.000 335 12478.95 98.40 54550.68 88888.00 2015-12-01 18:28:58.125 335 12478.98 98.40 54550.70 88888.00 2015-12-01 18:28:58.250 335 12478.92 98.40 54550.70 88888.00 2015-12-01 18:28:58.375 335 12478.98 98.40 54550.70 88888.00 2015-12-01 18:28:58.500 335 12478.98 98.38 54550.72 88888.00 2015-12-01 18:28:58.625 335 12479.00 98.40 54550.70 88888.00 2015-12-01 18:28:58.750 335 12479.05 98.40 54550.70 88888.00 2015-12-01 18:28:58.875 335 12479.10 98.42 54550.70 88888.00 2015-12-01 18:28:59.000 335 12479.12 98.40 54550.70 88888.00 2015-12-01 18:28:59.125 335 12479.10 98.35 54550.70 88888.00 2015-12-01 18:28:59.250 335 12479.08 98.35 54550.70 88888.00 2015-12-01 18:28:59.375 335 12479.08 98.38 54550.70 88888.00 2015-12-01 18:28:59.500 335 12479.10 98.40 54550.72 88888.00 2015-12-01 18:28:59.625 335 12479.10 98.38 54550.72 88888.00 2015-12-01 18:28:59.750 335 12479.12 98.35 54550.70 88888.00 2015-12-01 18:28:59.875 335 12479.12 98.35 54550.68 88888.00 2015-12-01 18:29:00.000 335 12479.15 98.40 54550.70 88888.00 2015-12-01 18:29:00.125 335 12479.12 98.35 54550.70 88888.00 2015-12-01 18:29:00.250 335 12479.10 98.35 54550.70 88888.00 2015-12-01 18:29:00.375 335 12479.10 98.35 54550.72 88888.00 2015-12-01 18:29:00.500 335 12479.10 98.33 54550.70 88888.00 2015-12-01 18:29:00.625 335 12479.10 98.33 54550.72 88888.00 2015-12-01 18:29:00.750 335 12479.12 98.35 54550.70 88888.00 2015-12-01 18:29:00.875 335 12479.10 98.35 54550.70 88888.00 2015-12-01 18:29:01.000 335 12479.15 98.33 54550.70 88888.00 2015-12-01 18:29:01.125 335 12479.17 98.28 54550.70 88888.00 2015-12-01 18:29:01.250 335 12479.17 98.30 54550.70 88888.00 2015-12-01 18:29:01.375 335 12479.15 98.35 54550.68 88888.00 2015-12-01 18:29:01.500 335 12479.12 98.35 54550.70 88888.00 2015-12-01 18:29:01.625 335 12479.12 98.35 54550.70 88888.00 2015-12-01 18:29:01.750 335 12479.12 98.38 54550.72 88888.00 2015-12-01 18:29:01.875 335 12479.12 98.38 54550.72 88888.00 2015-12-01 18:29:02.000 335 12479.12 98.33 54550.70 88888.00 2015-12-01 18:29:02.125 335 12479.17 98.33 54550.72 88888.00 2015-12-01 18:29:02.250 335 12479.30 98.30 54550.75 88888.00 2015-12-01 18:29:02.375 335 12479.33 98.33 54550.75 88888.00 2015-12-01 18:29:02.500 335 12479.25 98.33 54550.75 88888.00 2015-12-01 18:29:02.625 335 12479.20 98.30 54550.75 88888.00 2015-12-01 18:29:02.750 335 12479.17 98.30 54550.72 88888.00 2015-12-01 18:29:02.875 335 12479.17 98.30 54550.70 88888.00 2015-12-01 18:29:03.000 335 12479.17 98.30 54550.70 88888.00 2015-12-01 18:29:03.125 335 12479.17 98.28 54550.70 88888.00 2015-12-01 18:29:03.250 335 12479.17 98.28 54550.72 88888.00 2015-12-01 18:29:03.375 335 12479.23 98.28 54550.75 88888.00 2015-12-01 18:29:03.500 335 12479.30 98.28 54550.72 88888.00 2015-12-01 18:29:03.625 335 12479.35 98.33 54550.72 88888.00 2015-12-01 18:29:03.750 335 12479.33 98.33 54550.72 88888.00 2015-12-01 18:29:03.875 335 12479.25 98.33 54550.72 88888.00 2015-12-01 18:29:04.000 335 12479.33 98.30 54550.72 88888.00 2015-12-01 18:29:04.125 335 12479.35 98.28 54550.72 88888.00 2015-12-01 18:29:04.250 335 12479.35 98.28 54550.72 88888.00 2015-12-01 18:29:04.375 335 12479.38 98.33 54550.72 88888.00 2015-12-01 18:29:04.500 335 12479.38 98.35 54550.70 88888.00 2015-12-01 18:29:04.625 335 12479.35 98.33 54550.70 88888.00 2015-12-01 18:29:04.750 335 12479.35 98.33 54550.72 88888.00 2015-12-01 18:29:04.875 335 12479.38 98.33 54550.70 88888.00 2015-12-01 18:29:05.000 335 12479.38 98.28 54550.70 88888.00 2015-12-01 18:29:05.125 335 12479.38 98.30 54550.72 88888.00 2015-12-01 18:29:05.250 335 12479.38 98.30 54550.72 88888.00 2015-12-01 18:29:05.375 335 12479.42 98.33 54550.72 88888.00 2015-12-01 18:29:05.500 335 12479.42 98.35 54550.72 88888.00 2015-12-01 18:29:05.625 335 12479.40 98.33 54550.50 88888.00 2015-12-01 18:29:05.750 335 12479.45 98.33 54550.40 88888.00 2015-12-01 18:29:05.875 335 12479.40 98.35 54550.72 88888.00 2015-12-01 18:29:06.000 335 12479.33 98.33 54550.90 88888.00 2015-12-01 18:29:06.125 335 12479.33 98.33 54550.90 88888.00 2015-12-01 18:29:06.250 335 12479.33 98.30 54550.82 88888.00 2015-12-01 18:29:06.375 335 12479.35 98.35 54550.82 88888.00 2015-12-01 18:29:06.500 335 12479.33 98.35 54550.82 88888.00 2015-12-01 18:29:06.625 335 12479.30 98.33 54550.80 88888.00 2015-12-01 18:29:06.750 335 12479.38 98.33 54550.80 88888.00 2015-12-01 18:29:06.875 335 12479.42 98.33 54550.80 88888.00 2015-12-01 18:29:07.000 335 12479.42 98.30 54550.78 88888.00 2015-12-01 18:29:07.125 335 12479.35 98.33 54550.80 88888.00 2015-12-01 18:29:07.250 335 12479.40 98.30 54550.78 88888.00 2015-12-01 18:29:07.375 335 12479.45 98.28 54550.78 88888.00 2015-12-01 18:29:07.500 335 12479.45 98.33 54550.80 88888.00 2015-12-01 18:29:07.625 335 12479.38 98.35 54550.80 88888.00 2015-12-01 18:29:07.750 335 12479.38 98.35 54550.80 88888.00 2015-12-01 18:29:07.875 335 12479.40 98.33 54550.82 88888.00 2015-12-01 18:29:08.000 335 12479.42 98.30 54550.80 88888.00 2015-12-01 18:29:08.125 335 12479.50 98.30 54550.80 88888.00 2015-12-01 18:29:08.250 335 12479.45 98.30 54550.80 88888.00 2015-12-01 18:29:08.375 335 12479.50 98.33 54550.82 88888.00 2015-12-01 18:29:08.500 335 12479.55 98.33 54550.82 88888.00 2015-12-01 18:29:08.625 335 12479.55 98.33 54550.78 88888.00 2015-12-01 18:29:08.750 335 12479.50 98.30 54550.78 88888.00 2015-12-01 18:29:08.875 335 12479.45 98.30 54550.80 88888.00 2015-12-01 18:29:09.000 335 12479.48 98.30 54550.80 88888.00 2015-12-01 18:29:09.125 335 12479.48 98.28 54550.82 88888.00 2015-12-01 18:29:09.250 335 12479.45 98.28 54550.82 88888.00 2015-12-01 18:29:09.375 335 12479.48 98.28 54550.82 88888.00 2015-12-01 18:29:09.500 335 12479.52 98.30 54550.82 88888.00 2015-12-01 18:29:09.625 335 12479.58 98.25 54550.80 88888.00 2015-12-01 18:29:09.750 335 12479.52 98.25 54550.80 88888.00 2015-12-01 18:29:09.875 335 12479.50 98.25 54550.80 88888.00 2015-12-01 18:29:10.000 335 12479.48 98.25 54550.80 88888.00 2015-12-01 18:29:10.125 335 12479.48 98.30 54550.80 88888.00 2015-12-01 18:29:10.250 335 12479.45 98.22 54550.85 88888.00 2015-12-01 18:29:10.375 335 12479.50 98.25 54550.82 88888.00 2015-12-01 18:29:10.500 335 12479.52 98.25 54550.82 88888.00 2015-12-01 18:29:10.625 335 12479.50 98.20 54550.82 88888.00 2015-12-01 18:29:10.750 335 12479.48 98.22 54550.80 88888.00 2015-12-01 18:29:10.875 335 12479.48 98.22 54550.82 88888.00 2015-12-01 18:29:11.000 335 12479.48 98.22 54550.82 88888.00 2015-12-01 18:29:11.125 335 12479.48 98.22 54550.80 88888.00 2015-12-01 18:29:11.250 335 12479.48 98.22 54550.80 88888.00 2015-12-01 18:29:11.375 335 12479.52 98.22 54550.82 88888.00 2015-12-01 18:29:11.500 335 12479.48 98.25 54550.82 88888.00 2015-12-01 18:29:11.625 335 12479.48 98.25 54550.82 88888.00 2015-12-01 18:29:11.750 335 12479.58 98.22 54550.82 88888.00 2015-12-01 18:29:11.875 335 12479.65 98.20 54550.82 88888.00 2015-12-01 18:29:12.000 335 12479.65 98.20 54550.82 88888.00 2015-12-01 18:29:12.125 335 12479.55 98.15 54550.80 88888.00 2015-12-01 18:29:12.250 335 12479.50 98.17 54550.80 88888.00 2015-12-01 18:29:12.375 335 12479.58 98.17 54550.80 88888.00 2015-12-01 18:29:12.500 335 12479.52 98.15 54550.80 88888.00 2015-12-01 18:29:12.625 335 12479.52 98.10 54550.82 88888.00 2015-12-01 18:29:12.750 335 12479.60 98.15 54550.82 88888.00 2015-12-01 18:29:12.875 335 12479.60 98.15 54550.82 88888.00 2015-12-01 18:29:13.000 335 12479.52 98.12 54550.82 88888.00 2015-12-01 18:29:13.125 335 12479.58 98.10 54550.82 88888.00 2015-12-01 18:29:13.250 335 12479.55 98.05 54550.85 88888.00 2015-12-01 18:29:13.375 335 12479.60 98.10 54550.85 88888.00 2015-12-01 18:29:13.500 335 12479.62 98.12 54550.88 88888.00 2015-12-01 18:29:13.625 335 12479.65 98.10 54550.85 88888.00 2015-12-01 18:29:13.750 335 12479.65 98.10 54550.85 88888.00 2015-12-01 18:29:13.875 335 12479.67 98.10 54550.82 88888.00 2015-12-01 18:29:14.000 335 12479.70 98.08 54550.80 88888.00 2015-12-01 18:29:14.125 335 12479.73 98.08 54550.85 88888.00 2015-12-01 18:29:14.250 335 12479.65 98.10 54550.88 88888.00 2015-12-01 18:29:14.375 335 12479.70 98.08 54550.85 88888.00 2015-12-01 18:29:14.500 335 12479.70 98.08 54550.82 88888.00 2015-12-01 18:29:14.625 335 12479.70 98.08 54550.82 88888.00 2015-12-01 18:29:14.750 335 12479.65 98.10 54550.82 88888.00 2015-12-01 18:29:14.875 335 12479.60 98.05 54550.82 88888.00 2015-12-01 18:29:15.000 335 12479.67 98.03 54550.82 88888.00 2015-12-01 18:29:15.125 335 12479.73 98.05 54550.82 88888.00 2015-12-01 18:29:15.250 335 12479.73 98.03 54550.85 88888.00 2015-12-01 18:29:15.375 335 12479.77 98.00 54550.82 88888.00 2015-12-01 18:29:15.500 335 12479.75 98.00 54550.85 88888.00 2015-12-01 18:29:15.625 335 12479.73 98.05 54550.85 88888.00 2015-12-01 18:29:15.750 335 12479.73 98.10 54550.85 88888.00 2015-12-01 18:29:15.875 335 12479.75 98.08 54550.82 88888.00 2015-12-01 18:29:16.000 335 12479.75 98.00 54550.80 88888.00 2015-12-01 18:29:16.125 335 12479.73 98.00 54550.82 88888.00 2015-12-01 18:29:16.250 335 12479.70 97.97 54550.88 88888.00 2015-12-01 18:29:16.375 335 12479.73 98.00 54550.85 88888.00 2015-12-01 18:29:16.500 335 12479.70 98.00 54550.85 88888.00 2015-12-01 18:29:16.625 335 12479.73 98.00 54550.88 88888.00 2015-12-01 18:29:16.750 335 12479.73 98.00 54550.85 88888.00 2015-12-01 18:29:16.875 335 12479.80 98.00 54550.85 88888.00 2015-12-01 18:29:17.000 335 12479.80 97.95 54550.85 88888.00 2015-12-01 18:29:17.125 335 12479.77 97.90 54550.88 88888.00 2015-12-01 18:29:17.250 335 12479.73 97.90 54550.88 88888.00 2015-12-01 18:29:17.375 335 12479.75 97.92 54550.88 88888.00 2015-12-01 18:29:17.500 335 12479.83 97.95 54550.85 88888.00 2015-12-01 18:29:17.625 335 12479.90 97.92 54550.85 88888.00 2015-12-01 18:29:17.750 335 12479.88 97.90 54550.85 88888.00 2015-12-01 18:29:17.875 335 12479.88 97.92 54550.88 88888.00 2015-12-01 18:29:18.000 335 12479.83 97.92 54550.90 88888.00 2015-12-01 18:29:18.125 335 12479.83 97.92 54550.90 88888.00 2015-12-01 18:29:18.250 335 12479.80 97.88 54550.88 88888.00 2015-12-01 18:29:18.375 335 12479.88 97.90 54550.88 88888.00 2015-12-01 18:29:18.500 335 12479.88 97.92 54550.90 88888.00 2015-12-01 18:29:18.625 335 12479.92 97.92 54550.88 88888.00 2015-12-01 18:29:18.750 335 12479.92 97.92 54550.85 88888.00 2015-12-01 18:29:18.875 335 12479.85 97.92 54550.90 88888.00 2015-12-01 18:29:19.000 335 12479.88 97.90 54550.88 88888.00 2015-12-01 18:29:19.125 335 12479.88 97.90 54550.88 88888.00 2015-12-01 18:29:19.250 335 12479.85 97.90 54550.90 88888.00 2015-12-01 18:29:19.375 335 12479.85 97.95 54550.90 88888.00 2015-12-01 18:29:19.500 335 12479.85 97.92 54550.90 88888.00 2015-12-01 18:29:19.625 335 12479.90 97.90 54550.90 88888.00 2015-12-01 18:29:19.750 335 12479.90 97.92 54550.90 88888.00 2015-12-01 18:29:19.875 335 12479.92 97.92 54550.88 88888.00 2015-12-01 18:29:20.000 335 12479.95 97.92 54550.88 88888.00 2015-12-01 18:29:20.125 335 12479.95 97.90 54550.88 88888.00 2015-12-01 18:29:20.250 335 12479.92 97.88 54550.90 88888.00 2015-12-01 18:29:20.375 335 12479.98 97.92 54550.90 88888.00 2015-12-01 18:29:20.500 335 12479.98 97.92 54550.90 88888.00 2015-12-01 18:29:20.625 335 12479.95 97.90 54550.90 88888.00 2015-12-01 18:29:20.750 335 12479.98 97.88 54550.90 88888.00 2015-12-01 18:29:20.875 335 12480.05 97.88 54550.90 88888.00 2015-12-01 18:29:21.000 335 12480.10 97.88 54550.90 88888.00 2015-12-01 18:29:21.125 335 12480.02 97.85 54550.90 88888.00 2015-12-01 18:29:21.250 335 12480.00 97.85 54550.90 88888.00 2015-12-01 18:29:21.375 335 12480.05 97.88 54550.90 88888.00 2015-12-01 18:29:21.500 335 12480.05 97.90 54550.90 88888.00 2015-12-01 18:29:21.625 335 12480.10 97.88 54550.88 88888.00 2015-12-01 18:29:21.750 335 12480.15 97.85 54550.88 88888.00 2015-12-01 18:29:21.875 335 12480.12 97.88 54550.88 88888.00 2015-12-01 18:29:22.000 335 12480.08 97.88 54550.90 88888.00 2015-12-01 18:29:22.125 335 12480.02 97.85 54550.90 88888.00 2015-12-01 18:29:22.250 335 12480.05 97.83 54550.93 88888.00 2015-12-01 18:29:22.375 335 12480.10 97.85 54550.93 88888.00 2015-12-01 18:29:22.500 335 12480.12 97.88 54550.90 88888.00 2015-12-01 18:29:22.625 335 12480.10 97.88 54550.90 88888.00 2015-12-01 18:29:22.750 335 12480.12 97.88 54550.90 88888.00 2015-12-01 18:29:22.875 335 12480.12 97.85 54550.90 88888.00 2015-12-01 18:29:23.000 335 12480.15 97.85 54550.93 88888.00 2015-12-01 18:29:23.125 335 12480.17 97.88 54550.93 88888.00 2015-12-01 18:29:23.250 335 12480.17 97.88 54550.93 88888.00 2015-12-01 18:29:23.375 335 12480.20 97.85 54550.93 88888.00 2015-12-01 18:29:23.500 335 12480.20 97.85 54550.90 88888.00 2015-12-01 18:29:23.625 335 12480.17 97.85 54550.90 88888.00 2015-12-01 18:29:23.750 335 12480.20 97.88 54550.90 88888.00 2015-12-01 18:29:23.875 335 12480.25 97.90 54550.90 88888.00 2015-12-01 18:29:24.000 335 12480.27 97.88 54550.90 88888.00 2015-12-01 18:29:24.125 335 12480.27 97.88 54550.93 88888.00 2015-12-01 18:29:24.250 335 12480.27 97.88 54550.95 88888.00 2015-12-01 18:29:24.375 335 12480.27 97.88 54550.95 88888.00 2015-12-01 18:29:24.500 335 12480.23 97.85 54550.93 88888.00 2015-12-01 18:29:24.625 335 12480.23 97.85 54550.90 88888.00 2015-12-01 18:29:24.750 335 12480.30 97.88 54550.90 88888.00 2015-12-01 18:29:24.875 335 12480.35 97.88 54550.93 88888.00 2015-12-01 18:29:25.000 335 12480.38 97.85 54550.90 88888.00 2015-12-01 18:29:25.125 335 12480.38 97.85 54550.93 88888.00 2015-12-01 18:29:25.250 335 12480.33 97.85 54550.93 88888.00 2015-12-01 18:29:25.375 335 12480.35 97.88 54550.90 88888.00 2015-12-01 18:29:25.500 335 12480.40 97.88 54550.90 88888.00 2015-12-01 18:29:25.625 335 12480.48 97.83 54550.90 88888.00 2015-12-01 18:29:25.750 335 12480.48 97.83 54550.90 88888.00 2015-12-01 18:29:25.875 335 12480.45 97.85 54550.93 88888.00 2015-12-01 18:29:26.000 335 12480.48 97.88 54550.90 88888.00 2015-12-01 18:29:26.125 335 12480.50 97.85 54550.90 88888.00 2015-12-01 18:29:26.250 335 12480.50 97.85 54550.93 88888.00 2015-12-01 18:29:26.375 335 12480.48 97.88 54550.95 88888.00 2015-12-01 18:29:26.500 335 12480.40 97.85 54550.93 88888.00 2015-12-01 18:29:26.625 335 12480.38 97.83 54550.93 88888.00 2015-12-01 18:29:26.750 335 12480.40 97.80 54550.93 88888.00 2015-12-01 18:29:26.875 335 12480.45 97.80 54550.93 88888.00 2015-12-01 18:29:27.000 335 12480.52 97.83 54550.95 88888.00 2015-12-01 18:29:27.125 335 12480.55 97.80 54550.95 88888.00 2015-12-01 18:29:27.250 335 12480.48 97.78 54550.90 88888.00 2015-12-01 18:29:27.375 335 12480.48 97.80 54550.93 88888.00 2015-12-01 18:29:27.500 335 12480.48 97.85 54550.93 88888.00 2015-12-01 18:29:27.625 335 12480.50 97.85 54550.95 88888.00 2015-12-01 18:29:27.750 335 12480.55 97.83 54550.95 88888.00 2015-12-01 18:29:27.875 335 12480.62 97.78 54550.93 88888.00 2015-12-01 18:29:28.000 335 12480.70 97.78 54550.93 88888.00 2015-12-01 18:29:28.125 335 12480.62 97.80 54550.95 88888.00 2015-12-01 18:29:28.250 335 12480.58 97.78 54550.97 88888.00 2015-12-01 18:29:28.375 335 12480.60 97.80 54550.95 88888.00 2015-12-01 18:29:28.500 335 12480.60 97.75 54550.95 88888.00 2015-12-01 18:29:28.625 335 12480.60 97.72 54550.95 88888.00 2015-12-01 18:29:28.750 335 12480.65 97.72 54550.95 88888.00 2015-12-01 18:29:28.875 335 12480.62 97.75 54550.95 88888.00 2015-12-01 18:29:29.000 335 12480.62 97.78 54550.95 88888.00 2015-12-01 18:29:29.125 335 12480.60 97.75 54550.97 88888.00 2015-12-01 18:29:29.250 335 12480.58 97.70 54550.97 88888.00 2015-12-01 18:29:29.375 335 12480.65 97.70 54550.93 88888.00 2015-12-01 18:29:29.500 335 12480.67 97.70 54550.93 88888.00 2015-12-01 18:29:29.625 335 12480.73 97.72 54550.95 88888.00 2015-12-01 18:29:29.750 335 12480.67 97.70 54550.93 88888.00 2015-12-01 18:29:29.875 335 12480.67 97.72 54550.95 88888.00 2015-12-01 18:29:30.000 335 12480.65 97.70 54550.95 88888.00 2015-12-01 18:29:30.125 335 12480.65 97.70 54550.95 88888.00 2015-12-01 18:29:30.250 335 12480.70 97.72 54550.95 88888.00 2015-12-01 18:29:30.375 335 12480.77 97.78 54550.95 88888.00 2015-12-01 18:29:30.500 335 12480.77 97.78 54550.95 88888.00 2015-12-01 18:29:30.625 335 12480.73 97.75 54550.95 88888.00 2015-12-01 18:29:30.750 335 12480.75 97.72 54550.93 88888.00 2015-12-01 18:29:30.875 335 12480.83 97.75 54550.93 88888.00 2015-12-01 18:29:31.000 335 12480.83 97.75 54550.93 88888.00 2015-12-01 18:29:31.125 335 12480.83 97.75 54550.93 88888.00 2015-12-01 18:29:31.250 335 12480.77 97.70 54550.95 88888.00 2015-12-01 18:29:31.375 335 12480.80 97.75 54550.95 88888.00 2015-12-01 18:29:31.500 335 12480.80 97.78 54550.95 88888.00 2015-12-01 18:29:31.625 335 12480.85 97.78 54550.95 88888.00 2015-12-01 18:29:31.750 335 12480.88 97.78 54550.95 88888.00 2015-12-01 18:29:31.875 335 12480.92 97.78 54550.97 88888.00 2015-12-01 18:29:32.000 335 12480.98 97.75 54550.95 88888.00 2015-12-01 18:29:32.125 335 12480.95 97.75 54550.95 88888.00 2015-12-01 18:29:32.250 335 12480.88 97.75 54550.90 88888.00 2015-12-01 18:29:32.375 335 12480.88 97.75 54550.95 88888.00 2015-12-01 18:29:32.500 335 12480.85 97.80 54550.97 88888.00 2015-12-01 18:29:32.625 335 12480.88 97.83 54550.97 88888.00 2015-12-01 18:29:32.750 335 12480.85 97.83 54550.97 88888.00 2015-12-01 18:29:32.875 335 12480.85 97.83 54550.97 88888.00 2015-12-01 18:29:33.000 335 12480.85 97.80 54550.95 88888.00 2015-12-01 18:29:33.125 335 12480.90 97.80 54550.97 88888.00 2015-12-01 18:29:33.250 335 12480.90 97.83 54550.95 88888.00 2015-12-01 18:29:33.375 335 12480.88 97.88 54550.95 88888.00 2015-12-01 18:29:33.500 335 12480.85 97.85 54550.95 88888.00 2015-12-01 18:29:33.625 335 12480.90 97.88 54550.93 88888.00 2015-12-01 18:29:33.750 335 12480.92 97.88 54550.93 88888.00 2015-12-01 18:29:33.875 335 12480.92 97.85 54550.93 88888.00 2015-12-01 18:29:34.000 335 12480.98 97.85 54550.93 88888.00 2015-12-01 18:29:34.125 335 12481.00 97.85 54550.95 88888.00 2015-12-01 18:29:34.250 335 12481.00 97.83 54550.93 88888.00 2015-12-01 18:29:34.375 335 12481.02 97.83 54550.93 88888.00 2015-12-01 18:29:34.500 335 12480.98 97.85 54550.95 88888.00 2015-12-01 18:29:34.625 335 12480.98 97.88 54550.97 88888.00 2015-12-01 18:29:34.750 335 12481.00 97.88 54550.97 88888.00 2015-12-01 18:29:34.875 335 12481.08 97.88 54550.97 88888.00 2015-12-01 18:29:35.000 335 12481.20 97.88 54550.93 88888.00 2015-12-01 18:29:35.125 335 12481.17 97.88 54550.93 88888.00 2015-12-01 18:29:35.250 335 12481.08 97.85 54550.97 88888.00 2015-12-01 18:29:35.375 335 12481.08 97.88 54550.97 88888.00 2015-12-01 18:29:35.500 335 12481.15 97.90 54550.97 88888.00 2015-12-01 18:29:35.625 335 12481.05 97.92 54550.95 88888.00 2015-12-01 18:29:35.750 335 12481.05 97.92 54550.93 88888.00 2015-12-01 18:29:35.875 335 12481.12 97.90 54550.95 88888.00 2015-12-01 18:29:36.000 335 12481.12 97.90 54550.90 88888.00 2015-12-01 18:29:36.125 335 12481.17 97.90 54550.93 88888.00 2015-12-01 18:29:36.250 335 12481.12 97.88 54550.93 88888.00 2015-12-01 18:29:36.375 335 12481.10 97.90 54550.90 88888.00 2015-12-01 18:29:36.500 335 12481.10 97.92 54550.93 88888.00 2015-12-01 18:29:36.625 335 12481.17 97.95 54550.95 88888.00 2015-12-01 18:29:36.750 335 12481.25 97.97 54550.97 88888.00 2015-12-01 18:29:36.875 335 12481.20 97.95 54550.97 88888.00 2015-12-01 18:29:37.000 335 12481.17 97.92 54550.93 88888.00 2015-12-01 18:29:37.125 335 12481.17 97.95 54550.93 88888.00 2015-12-01 18:29:37.250 335 12481.15 97.92 54550.95 88888.00 2015-12-01 18:29:37.375 335 12481.20 97.95 54550.93 88888.00 2015-12-01 18:29:37.500 335 12481.20 97.95 54550.93 88888.00 2015-12-01 18:29:37.625 335 12481.23 97.95 54550.95 88888.00 2015-12-01 18:29:37.750 335 12481.30 97.95 54550.93 88888.00 2015-12-01 18:29:37.875 335 12481.33 97.97 54550.90 88888.00 2015-12-01 18:29:38.000 335 12481.33 98.00 54550.90 88888.00 2015-12-01 18:29:38.125 335 12481.35 98.00 54550.95 88888.00 2015-12-01 18:29:38.250 335 12481.25 98.00 54550.93 88888.00 2015-12-01 18:29:38.375 335 12481.27 98.03 54550.93 88888.00 2015-12-01 18:29:38.500 335 12481.25 98.03 54550.93 88888.00 2015-12-01 18:29:38.625 335 12481.27 98.05 54550.93 88888.00 2015-12-01 18:29:38.750 335 12481.38 98.03 54550.93 88888.00 2015-12-01 18:29:38.875 335 12481.40 98.03 54550.95 88888.00 2015-12-01 18:29:39.000 335 12481.35 98.05 54550.93 88888.00 2015-12-01 18:29:39.125 335 12481.30 98.10 54550.97 88888.00 2015-12-01 18:29:39.250 335 12481.33 98.10 54550.97 88888.00 2015-12-01 18:29:39.375 335 12481.40 98.08 54550.97 88888.00 2015-12-01 18:29:39.500 335 12481.38 98.12 54550.95 88888.00 2015-12-01 18:29:39.625 335 12481.35 98.12 54550.97 88888.00 2015-12-01 18:29:39.750 335 12481.35 98.12 54550.97 88888.00 2015-12-01 18:29:39.875 335 12481.42 98.15 54550.97 88888.00 2015-12-01 18:29:40.000 335 12481.45 98.15 54550.95 88888.00 2015-12-01 18:29:40.125 335 12481.50 98.15 54550.95 88888.00 2015-12-01 18:29:40.250 335 12481.48 98.15 54550.93 88888.00 2015-12-01 18:29:40.375 335 12481.50 98.15 54550.93 88888.00 2015-12-01 18:29:40.500 335 12481.55 98.15 54550.93 88888.00 2015-12-01 18:29:40.625 335 12481.52 98.17 54550.95 88888.00 2015-12-01 18:29:40.750 335 12481.52 98.17 54550.95 88888.00 2015-12-01 18:29:40.875 335 12481.55 98.20 54550.95 88888.00 2015-12-01 18:29:41.000 335 12481.58 98.17 54550.97 88888.00 2015-12-01 18:29:41.125 335 12481.60 98.15 54550.95 88888.00 2015-12-01 18:29:41.250 335 12481.55 98.15 54550.95 88888.00 2015-12-01 18:29:41.375 335 12481.60 98.17 54550.95 88888.00 2015-12-01 18:29:41.500 335 12481.60 98.17 54550.95 88888.00 2015-12-01 18:29:41.625 335 12481.65 98.17 54550.95 88888.00 2015-12-01 18:29:41.750 335 12481.73 98.17 54550.97 88888.00 2015-12-01 18:29:41.875 335 12481.70 98.20 54550.95 88888.00 2015-12-01 18:29:42.000 335 12481.65 98.20 54550.97 88888.00 2015-12-01 18:29:42.125 335 12481.62 98.20 54550.97 88888.00 2015-12-01 18:29:42.250 335 12481.60 98.20 54550.95 88888.00 2015-12-01 18:29:42.375 335 12481.62 98.25 54550.95 88888.00 2015-12-01 18:29:42.500 335 12481.60 98.25 54550.97 88888.00 2015-12-01 18:29:42.625 335 12481.55 98.25 54550.97 88888.00 2015-12-01 18:29:42.750 335 12481.58 98.22 54550.97 88888.00 2015-12-01 18:29:42.875 335 12481.65 98.25 54550.97 88888.00 2015-12-01 18:29:43.000 335 12481.65 98.28 54550.95 88888.00 2015-12-01 18:29:43.125 335 12481.67 98.28 54550.97 88888.00 2015-12-01 18:29:43.250 335 12481.67 98.25 54550.97 88888.00 2015-12-01 18:29:43.375 335 12481.73 98.28 54551.00 88888.00 2015-12-01 18:29:43.500 335 12481.73 98.30 54551.03 88888.00 2015-12-01 18:29:43.625 335 12481.70 98.28 54551.00 88888.00 2015-12-01 18:29:43.750 335 12481.67 98.25 54551.00 88888.00 2015-12-01 18:29:43.875 335 12481.62 98.25 54551.00 88888.00 2015-12-01 18:29:44.000 335 12481.58 98.25 54551.00 88888.00 2015-12-01 18:29:44.125 335 12481.62 98.22 54551.00 88888.00 2015-12-01 18:29:44.250 335 12481.62 98.20 54551.00 88888.00 2015-12-01 18:29:44.375 335 12481.65 98.22 54551.00 88888.00 2015-12-01 18:29:44.500 335 12481.62 98.20 54551.03 88888.00 2015-12-01 18:29:44.625 335 12481.62 98.22 54551.00 88888.00 2015-12-01 18:29:44.750 335 12481.65 98.22 54551.03 88888.00 2015-12-01 18:29:44.875 335 12481.70 98.20 54551.03 88888.00 2015-12-01 18:29:45.000 335 12481.67 98.20 54551.00 88888.00 2015-12-01 18:29:45.125 335 12481.65 98.20 54551.03 88888.00 2015-12-01 18:29:45.250 335 12481.65 98.15 54551.03 88888.00 2015-12-01 18:29:45.375 335 12481.70 98.15 54551.03 88888.00 2015-12-01 18:29:45.500 335 12481.65 98.17 54551.03 88888.00 2015-12-01 18:29:45.625 335 12481.67 98.15 54551.05 88888.00 2015-12-01 18:29:45.750 335 12481.70 98.15 54551.03 88888.00 2015-12-01 18:29:45.875 335 12481.67 98.15 54551.03 88888.00 2015-12-01 18:29:46.000 335 12481.67 98.17 54551.00 88888.00 2015-12-01 18:29:46.125 335 12481.67 98.17 54551.03 88888.00 2015-12-01 18:29:46.250 335 12481.65 98.17 54551.03 88888.00 2015-12-01 18:29:46.375 335 12481.67 98.17 54551.05 88888.00 2015-12-01 18:29:46.500 335 12481.62 98.17 54551.07 88888.00 2015-12-01 18:29:46.625 335 12481.67 98.17 54551.05 88888.00 2015-12-01 18:29:46.750 335 12481.73 98.17 54551.05 88888.00 2015-12-01 18:29:46.875 335 12481.75 98.12 54551.03 88888.00 2015-12-01 18:29:47.000 335 12481.75 98.10 54551.03 88888.00 2015-12-01 18:29:47.125 335 12481.67 98.10 54551.05 88888.00 2015-12-01 18:29:47.250 335 12481.65 98.10 54551.07 88888.00 2015-12-01 18:29:47.375 335 12481.67 98.12 54551.07 88888.00 2015-12-01 18:29:47.500 335 12481.67 98.12 54551.10 88888.00 2015-12-01 18:29:47.625 335 12481.70 98.10 54551.07 88888.00 2015-12-01 18:29:47.750 335 12481.83 98.08 54551.07 88888.00 2015-12-01 18:29:47.875 335 12481.88 98.08 54551.10 88888.00 2015-12-01 18:29:48.000 335 12481.88 98.12 54551.10 88888.00 2015-12-01 18:29:48.125 335 12481.77 98.12 54551.10 88888.00 2015-12-01 18:29:48.250 335 12481.83 98.08 54551.12 88888.00 2015-12-01 18:29:48.375 335 12481.88 98.08 54551.10 88888.00 2015-12-01 18:29:48.500 335 12481.83 98.08 54551.10 88888.00 2015-12-01 18:29:48.625 335 12481.83 98.10 54551.10 88888.00 2015-12-01 18:29:48.750 335 12481.88 98.10 54551.05 88888.00 2015-12-01 18:29:48.875 335 12481.90 98.10 54551.07 88888.00 2015-12-01 18:29:49.000 335 12481.88 98.05 54551.10 88888.00 2015-12-01 18:29:49.125 335 12481.85 98.03 54551.10 88888.00 2015-12-01 18:29:49.250 335 12481.83 98.08 54551.12 88888.00 2015-12-01 18:29:49.375 335 12481.92 98.10 54551.12 88888.00 2015-12-01 18:29:49.500 335 12481.92 98.10 54551.10 88888.00 2015-12-01 18:29:49.625 335 12481.90 98.10 54551.10 88888.00 2015-12-01 18:29:49.750 335 12481.88 98.10 54551.10 88888.00 2015-12-01 18:29:49.875 335 12481.88 98.10 54551.12 88888.00 2015-12-01 18:29:50.000 335 12481.92 98.08 54551.12 88888.00 2015-12-01 18:29:50.125 335 12481.98 98.05 54551.12 88888.00 2015-12-01 18:29:50.250 335 12482.00 98.05 54551.10 88888.00 2015-12-01 18:29:50.375 335 12482.00 98.10 54551.12 88888.00 2015-12-01 18:29:50.500 335 12482.00 98.12 54551.15 88888.00 2015-12-01 18:29:50.625 335 12482.05 98.10 54551.15 88888.00 2015-12-01 18:29:50.750 335 12482.02 98.10 54551.12 88888.00 2015-12-01 18:29:50.875 335 12482.00 98.08 54551.12 88888.00 2015-12-01 18:29:51.000 335 12482.02 98.10 54551.12 88888.00 2015-12-01 18:29:51.125 335 12482.02 98.12 54551.15 88888.00 2015-12-01 18:29:51.250 335 12481.92 98.08 54551.15 88888.00 2015-12-01 18:29:51.375 335 12481.90 98.10 54551.15 88888.00 2015-12-01 18:29:51.500 335 12481.95 98.10 54551.18 88888.00 2015-12-01 18:29:51.625 335 12481.95 98.10 54551.15 88888.00 2015-12-01 18:29:51.750 335 12481.95 98.10 54551.15 88888.00 2015-12-01 18:29:51.875 335 12482.05 98.12 54551.15 88888.00 2015-12-01 18:29:52.000 335 12482.05 98.12 54551.15 88888.00 2015-12-01 18:29:52.125 335 12481.92 98.12 54551.15 88888.00 2015-12-01 18:29:52.250 335 12481.88 98.08 54551.12 88888.00 2015-12-01 18:29:52.375 335 12481.98 98.08 54551.15 88888.00 2015-12-01 18:29:52.500 335 12482.00 98.12 54551.18 88888.00 2015-12-01 18:29:52.625 335 12482.02 98.15 54551.18 88888.00 2015-12-01 18:29:52.750 335 12482.08 98.17 54551.15 88888.00 2015-12-01 18:29:52.875 335 12482.08 98.12 54551.15 88888.00 2015-12-01 18:29:53.000 335 12482.05 98.10 54551.18 88888.00 2015-12-01 18:29:53.125 335 12482.02 98.12 54551.20 88888.00 2015-12-01 18:29:53.250 335 12481.92 98.12 54551.18 88888.00 2015-12-01 18:29:53.375 335 12481.98 98.12 54551.18 88888.00 2015-12-01 18:29:53.500 335 12482.02 98.10 54551.15 88888.00 2015-12-01 18:29:53.625 335 12482.08 98.12 54551.18 88888.00 2015-12-01 18:29:53.750 335 12482.10 98.15 54551.18 88888.00 2015-12-01 18:29:53.875 335 12482.10 98.17 54551.20 88888.00 2015-12-01 18:29:54.000 335 12482.10 98.17 54551.18 88888.00 2015-12-01 18:29:54.125 335 12482.05 98.17 54551.20 88888.00 2015-12-01 18:29:54.250 335 12481.98 98.12 54551.20 88888.00 2015-12-01 18:29:54.375 335 12482.05 98.10 54551.20 88888.00 2015-12-01 18:29:54.500 335 12482.08 98.15 54551.20 88888.00 2015-12-01 18:29:54.625 335 12482.12 98.15 54551.22 88888.00 2015-12-01 18:29:54.750 335 12482.12 98.15 54551.20 88888.00 2015-12-01 18:29:54.875 335 12482.05 98.12 54551.20 88888.00 2015-12-01 18:29:55.000 335 12482.05 98.12 54551.22 88888.00 2015-12-01 18:29:55.125 335 12482.08 98.15 54551.20 88888.00 2015-12-01 18:29:55.250 335 12482.02 98.15 54551.20 88888.00 2015-12-01 18:29:55.375 335 12482.08 98.17 54551.22 88888.00 2015-12-01 18:29:55.500 335 12482.15 98.20 54551.22 88888.00 2015-12-01 18:29:55.625 335 12482.15 98.20 54551.20 88888.00 2015-12-01 18:29:55.750 335 12482.12 98.17 54551.22 88888.00 2015-12-01 18:29:55.875 335 12482.12 98.17 54551.22 88888.00 2015-12-01 18:29:56.000 335 12482.15 98.17 54551.20 88888.00 2015-12-01 18:29:56.125 335 12482.12 98.17 54551.22 88888.00 2015-12-01 18:29:56.250 335 12482.08 98.15 54551.25 88888.00 2015-12-01 18:29:56.375 335 12482.17 98.12 54551.25 88888.00 2015-12-01 18:29:56.500 335 12482.20 98.12 54551.28 88888.00 2015-12-01 18:29:56.625 335 12482.15 98.15 54551.28 88888.00 2015-12-01 18:29:56.750 335 12482.17 98.15 54551.28 88888.00 2015-12-01 18:29:56.875 335 12482.17 98.15 54551.30 88888.00 2015-12-01 18:29:57.000 335 12482.17 98.17 54551.22 88888.00 2015-12-01 18:29:57.125 335 12482.20 98.15 54551.25 88888.00 2015-12-01 18:29:57.250 335 12482.17 98.15 54551.25 88888.00 2015-12-01 18:29:57.375 335 12482.25 98.15 54551.30 88888.00 2015-12-01 18:29:57.500 335 12482.30 98.15 54551.30 88888.00 2015-12-01 18:29:57.625 335 12482.33 98.10 54551.28 88888.00 2015-12-01 18:29:57.750 335 12482.27 98.08 54551.28 88888.00 2015-12-01 18:29:57.875 335 12482.27 98.10 54551.28 88888.00 2015-12-01 18:29:58.000 335 12482.25 98.08 54551.28 88888.00 2015-12-01 18:29:58.125 335 12482.25 98.05 54551.30 88888.00 2015-12-01 18:29:58.250 335 12482.25 98.05 54551.30 88888.00 2015-12-01 18:29:58.375 335 12482.23 98.08 54551.30 88888.00 2015-12-01 18:29:58.500 335 12482.20 98.08 54551.30 88888.00 2015-12-01 18:29:58.625 335 12482.17 98.05 54551.30 88888.00 2015-12-01 18:29:58.750 335 12482.17 98.05 54551.30 88888.00 2015-12-01 18:29:58.875 335 12482.17 98.00 54551.28 88888.00 2015-12-01 18:29:59.000 335 12482.17 97.97 54551.30 88888.00 2015-12-01 18:29:59.125 335 12482.15 97.97 54551.30 88888.00 2015-12-01 18:29:59.250 335 12482.12 97.95 54551.32 88888.00 2015-12-01 18:29:59.375 335 12482.15 97.95 54551.32 88888.00 2015-12-01 18:29:59.500 335 12482.17 97.95 54551.32 88888.00 2015-12-01 18:29:59.625 335 12482.20 97.95 54551.35 88888.00 2015-12-01 18:29:59.750 335 12482.23 97.97 54551.35 88888.00 2015-12-01 18:29:59.875 335 12482.23 97.97 54551.32 88888.00 2015-12-01 18:30:00.000 335 12482.17 97.97 54551.32 88888.00 2015-12-01 18:30:00.125 335 12482.12 97.95 54551.32 88888.00 2015-12-01 18:30:00.250 335 12482.12 97.90 54551.35 88888.00 2015-12-01 18:30:00.375 335 12482.27 97.90 54551.35 88888.00 2015-12-01 18:30:00.500 335 12482.23 97.88 54551.35 88888.00 2015-12-01 18:30:00.625 335 12482.17 97.90 54551.38 88888.00 2015-12-01 18:30:00.750 335 12482.12 97.88 54551.38 88888.00 2015-12-01 18:30:00.875 335 12482.12 97.83 54551.35 88888.00 2015-12-01 18:30:01.000 335 12482.15 97.80 54551.35 88888.00 2015-12-01 18:30:01.125 335 12482.12 97.78 54551.40 88888.00 2015-12-01 18:30:01.250 335 12482.10 97.75 54551.40 88888.00 2015-12-01 18:30:01.375 335 12482.15 97.75 54551.38 88888.00 2015-12-01 18:30:01.500 335 12482.17 97.72 54551.38 88888.00 2015-12-01 18:30:01.625 335 12482.15 97.70 54551.40 88888.00 2015-12-01 18:30:01.750 335 12482.12 97.70 54551.40 88888.00 2015-12-01 18:30:01.875 335 12482.20 97.72 54551.38 88888.00 2015-12-01 18:30:02.000 335 12482.23 97.75 54551.40 88888.00 2015-12-01 18:30:02.125 335 12482.15 97.75 54551.40 88888.00 2015-12-01 18:30:02.250 335 12482.08 97.70 54551.40 88888.00 2015-12-01 18:30:02.375 335 12482.10 97.72 54551.43 88888.00 2015-12-01 18:30:02.500 335 12482.10 97.75 54551.43 88888.00 2015-12-01 18:30:02.625 335 12482.08 97.72 54551.43 88888.00 2015-12-01 18:30:02.750 335 12481.98 97.67 54551.45 88888.00 2015-12-01 18:30:02.875 335 12481.98 97.67 54551.45 88888.00 2015-12-01 18:30:03.000 335 12481.98 97.67 54551.43 88888.00 2015-12-01 18:30:03.125 335 12481.90 97.67 54551.45 88888.00 2015-12-01 18:30:03.250 335 12481.85 97.65 54551.47 88888.00 2015-12-01 18:30:03.375 335 12481.95 97.65 54551.50 88888.00 2015-12-01 18:30:03.500 335 12481.92 97.62 54551.50 88888.00 2015-12-01 18:30:03.625 335 12481.95 97.60 54551.50 88888.00 2015-12-01 18:30:03.750 335 12481.98 97.60 54551.50 88888.00 2015-12-01 18:30:03.875 335 12482.02 97.60 54551.45 88888.00 2015-12-01 18:30:04.000 335 12481.95 97.62 54551.47 88888.00 2015-12-01 18:30:04.125 335 12481.92 97.60 54551.47 88888.00 2015-12-01 18:30:04.250 335 12481.90 97.55 54551.47 88888.00 2015-12-01 18:30:04.375 335 12482.02 97.55 54551.47 88888.00 2015-12-01 18:30:04.500 335 12482.10 97.58 54551.47 88888.00 2015-12-01 18:30:04.625 335 12482.10 97.58 54551.45 88888.00 2015-12-01 18:30:04.750 335 12482.02 97.55 54551.45 88888.00 2015-12-01 18:30:04.875 335 12482.02 97.50 54551.47 88888.00 2015-12-01 18:30:05.000 335 12482.00 97.53 54551.47 88888.00 2015-12-01 18:30:05.125 335 12482.05 97.50 54551.50 88888.00 2015-12-01 18:30:05.250 335 12482.05 97.45 54551.53 88888.00 2015-12-01 18:30:05.375 335 12482.02 97.42 54551.47 88888.00 2015-12-01 18:30:05.500 335 12481.95 97.45 54551.50 88888.00 2015-12-01 18:30:05.625 335 12481.98 97.42 54551.53 88888.00 2015-12-01 18:30:05.750 335 12481.95 97.40 54551.50 88888.00 2015-12-01 18:30:05.875 335 12481.92 97.42 54551.53 88888.00 2015-12-01 18:30:06.000 335 12481.95 97.40 54551.53 88888.00 2015-12-01 18:30:06.125 335 12481.95 97.35 54551.53 88888.00 2015-12-01 18:30:06.250 335 12481.92 97.35 54551.55 88888.00 2015-12-01 18:30:06.375 335 12481.92 97.35 54551.55 88888.00 2015-12-01 18:30:06.500 335 12481.95 97.33 54551.53 88888.00 2015-12-01 18:30:06.625 335 12481.98 97.30 54551.57 88888.00 2015-12-01 18:30:06.750 335 12482.02 97.35 54551.57 88888.00 2015-12-01 18:30:06.875 335 12482.10 97.35 54551.55 88888.00 2015-12-01 18:30:07.000 335 12482.02 97.30 54551.60 88888.00 2015-12-01 18:30:07.125 335 12481.95 97.25 54551.60 88888.00 2015-12-01 18:30:07.250 335 12481.90 97.25 54551.60 88888.00 2015-12-01 18:30:07.375 335 12481.92 97.22 54551.60 88888.00 2015-12-01 18:30:07.500 335 12481.92 97.28 54551.60 88888.00 2015-12-01 18:30:07.625 335 12481.92 97.25 54551.62 88888.00 2015-12-01 18:30:07.750 335 12481.85 97.22 54551.62 88888.00 2015-12-01 18:30:07.875 335 12481.92 97.25 54551.62 88888.00 2015-12-01 18:30:08.000 335 12481.98 97.25 54551.62 88888.00 2015-12-01 18:30:08.125 335 12481.98 97.28 54551.65 88888.00 2015-12-01 18:30:08.250 335 12481.92 97.28 54551.65 88888.00 2015-12-01 18:30:08.375 335 12481.95 97.25 54551.65 88888.00 2015-12-01 18:30:08.500 335 12481.98 97.25 54551.68 88888.00 2015-12-01 18:30:08.625 335 12481.92 97.22 54551.65 88888.00 2015-12-01 18:30:08.750 335 12481.85 97.25 54551.65 88888.00 2015-12-01 18:30:08.875 335 12481.83 97.25 54551.68 88888.00 2015-12-01 18:30:09.000 335 12481.83 97.25 54551.68 88888.00 2015-12-01 18:30:09.125 335 12481.85 97.25 54551.68 88888.00 2015-12-01 18:30:09.250 335 12481.88 97.22 54551.65 88888.00 2015-12-01 18:30:09.375 335 12481.98 97.20 54551.68 88888.00 2015-12-01 18:30:09.500 335 12482.00 97.22 54551.68 88888.00 2015-12-01 18:30:09.625 335 12481.95 97.22 54551.68 88888.00 2015-12-01 18:30:09.750 335 12481.88 97.20 54551.68 88888.00 2015-12-01 18:30:09.875 335 12481.88 97.17 54551.68 88888.00 2015-12-01 18:30:10.000 335 12481.90 97.15 54551.60 88888.00 2015-12-01 18:30:10.125 335 12481.88 97.20 54551.65 88888.00 2015-12-01 18:30:10.250 335 12481.85 97.17 54551.70 88888.00 2015-12-01 18:30:10.375 335 12481.92 97.20 54551.68 88888.00 2015-12-01 18:30:10.500 335 12481.90 97.20 54551.68 88888.00 2015-12-01 18:30:10.625 335 12481.90 97.17 54551.70 88888.00 2015-12-01 18:30:10.750 335 12481.88 97.17 54551.72 88888.00 2015-12-01 18:30:10.875 335 12481.83 97.17 54551.70 88888.00 2015-12-01 18:30:11.000 335 12481.88 97.17 54551.72 88888.00 2015-12-01 18:30:11.125 335 12481.90 97.17 54551.72 88888.00 2015-12-01 18:30:11.250 335 12481.83 97.15 54551.75 88888.00 2015-12-01 18:30:11.375 335 12481.80 97.12 54551.72 88888.00 2015-12-01 18:30:11.500 335 12481.77 97.17 54551.72 88888.00 2015-12-01 18:30:11.625 335 12481.77 97.15 54551.70 88888.00 2015-12-01 18:30:11.750 335 12481.75 97.12 54551.72 88888.00 2015-12-01 18:30:11.875 335 12481.77 97.15 54551.70 88888.00 2015-12-01 18:30:12.000 335 12481.77 97.15 54551.75 88888.00 2015-12-01 18:30:12.125 335 12481.77 97.15 54551.72 88888.00 2015-12-01 18:30:12.250 335 12481.75 97.12 54551.75 88888.00 2015-12-01 18:30:12.375 335 12481.75 97.10 54551.75 88888.00 2015-12-01 18:30:12.500 335 12481.77 97.08 54551.72 88888.00 2015-12-01 18:30:12.625 335 12481.75 97.08 54551.72 88888.00 2015-12-01 18:30:12.750 335 12481.67 97.10 54551.75 88888.00 2015-12-01 18:30:12.875 335 12481.70 97.10 54551.75 88888.00 2015-12-01 18:30:13.000 335 12481.75 97.05 54551.75 88888.00 2015-12-01 18:30:13.125 335 12481.83 97.05 54551.70 88888.00 2015-12-01 18:30:13.250 335 12481.85 97.05 54551.75 88888.00 2015-12-01 18:30:13.375 335 12481.77 97.08 54551.70 88888.00 2015-12-01 18:30:13.500 335 12481.70 97.03 54551.70 88888.00 2015-12-01 18:30:13.625 335 12481.67 97.00 54551.75 88888.00 2015-12-01 18:30:13.750 335 12481.70 96.97 54551.78 88888.00 2015-12-01 18:30:13.875 335 12481.67 96.97 54551.78 88888.00 2015-12-01 18:30:14.000 335 12481.70 96.97 54551.78 88888.00 2015-12-01 18:30:14.125 335 12481.70 96.95 54551.78 88888.00 2015-12-01 18:30:14.250 335 12481.70 96.97 54551.78 88888.00 2015-12-01 18:30:14.375 335 12481.73 96.95 54551.80 88888.00 2015-12-01 18:30:14.500 335 12481.73 96.92 54551.78 88888.00 2015-12-01 18:30:14.625 335 12481.70 96.90 54551.72 88888.00 2015-12-01 18:30:14.750 335 12481.65 96.90 54551.78 88888.00 2015-12-01 18:30:14.875 335 12481.58 96.90 54551.78 88888.00 2015-12-01 18:30:15.000 335 12481.58 96.88 54551.78 88888.00 2015-12-01 18:30:15.125 335 12481.62 96.88 54551.78 88888.00 2015-12-01 18:30:15.250 335 12481.65 96.88 54551.80 88888.00 2015-12-01 18:30:15.375 335 12481.65 96.88 54551.80 88888.00 2015-12-01 18:30:15.500 335 12481.67 96.88 54551.80 88888.00 2015-12-01 18:30:15.625 335 12481.67 96.85 54551.80 88888.00 2015-12-01 18:30:15.750 335 12481.67 96.83 54551.80 88888.00 2015-12-01 18:30:15.875 335 12481.70 96.80 54551.80 88888.00 2015-12-01 18:30:16.000 335 12481.70 96.85 54551.82 88888.00 2015-12-01 18:30:16.125 335 12481.65 96.83 54551.85 88888.00 2015-12-01 18:30:16.250 335 12481.58 96.78 54551.85 88888.00 2015-12-01 18:30:16.375 335 12481.60 96.78 54551.85 88888.00 2015-12-01 18:30:16.500 335 12481.60 96.80 54551.82 88888.00 2015-12-01 18:30:16.625 335 12481.62 96.75 54551.85 88888.00 2015-12-01 18:30:16.750 335 12481.70 96.75 54551.85 88888.00 2015-12-01 18:30:16.875 335 12481.70 96.78 54551.88 88888.00 2015-12-01 18:30:17.000 335 12481.67 96.78 54551.88 88888.00 2015-12-01 18:30:17.125 335 12481.62 96.75 54551.82 88888.00 2015-12-01 18:30:17.250 335 12481.55 96.72 54551.82 88888.00 2015-12-01 18:30:17.375 335 12481.58 96.72 54551.88 88888.00 2015-12-01 18:30:17.500 335 12481.48 96.70 54551.88 88888.00 2015-12-01 18:30:17.625 335 12481.50 96.70 54551.88 88888.00 2015-12-01 18:30:17.750 335 12481.58 96.67 54551.90 88888.00 2015-12-01 18:30:17.875 335 12481.60 96.65 54551.88 88888.00 2015-12-01 18:30:18.000 335 12481.52 96.65 54551.88 88888.00 2015-12-01 18:30:18.125 335 12481.50 96.70 54551.90 88888.00 2015-12-01 18:30:18.250 335 12481.52 96.67 54551.90 88888.00 2015-12-01 18:30:18.375 335 12481.60 96.72 54551.90 88888.00 2015-12-01 18:30:18.500 335 12481.60 96.72 54551.93 88888.00 2015-12-01 18:30:18.625 335 12481.60 96.70 54551.90 88888.00 2015-12-01 18:30:18.750 335 12481.55 96.67 54551.88 88888.00 2015-12-01 18:30:18.875 335 12481.55 96.65 54551.88 88888.00 2015-12-01 18:30:19.000 335 12481.60 96.65 54551.88 88888.00 2015-12-01 18:30:19.125 335 12481.55 96.65 54551.88 88888.00 2015-12-01 18:30:19.250 335 12481.52 96.65 54551.95 88888.00 2015-12-01 18:30:19.375 335 12481.50 96.65 54551.93 88888.00 2015-12-01 18:30:19.500 335 12481.52 96.62 54551.93 88888.00 2015-12-01 18:30:19.625 335 12481.55 96.60 54551.90 88888.00 2015-12-01 18:30:19.750 335 12481.55 96.62 54551.93 88888.00 2015-12-01 18:30:19.875 335 12481.50 96.62 54551.95 88888.00 2015-12-01 18:30:20.000 335 12481.45 96.62 54551.95 88888.00 2015-12-01 18:30:20.125 335 12481.42 96.65 54551.93 88888.00 2015-12-01 18:30:20.250 335 12481.40 96.62 54551.93 88888.00 2015-12-01 18:30:20.375 335 12481.45 96.62 54551.95 88888.00 2015-12-01 18:30:20.500 335 12481.40 96.60 54551.93 88888.00 2015-12-01 18:30:20.625 335 12481.42 96.62 54551.95 88888.00 2015-12-01 18:30:20.750 335 12481.42 96.62 54551.95 88888.00 2015-12-01 18:30:20.875 335 12481.40 96.60 54551.95 88888.00 2015-12-01 18:30:21.000 335 12481.38 96.60 54551.95 88888.00 2015-12-01 18:30:21.125 335 12481.35 96.62 54551.95 88888.00 2015-12-01 18:30:21.250 335 12481.27 96.60 54551.97 88888.00 2015-12-01 18:30:21.375 335 12481.35 96.62 54551.97 88888.00 2015-12-01 18:30:21.500 335 12481.33 96.62 54551.97 88888.00 2015-12-01 18:30:21.625 335 12481.38 96.60 54551.97 88888.00 2015-12-01 18:30:21.750 335 12481.35 96.58 54551.97 88888.00 2015-12-01 18:30:21.875 335 12481.35 96.58 54551.97 88888.00 2015-12-01 18:30:22.000 335 12481.38 96.55 54551.97 88888.00 2015-12-01 18:30:22.125 335 12481.40 96.58 54552.00 88888.00 2015-12-01 18:30:22.250 335 12481.27 96.58 54552.00 88888.00 2015-12-01 18:30:22.375 335 12481.27 96.58 54552.00 88888.00 2015-12-01 18:30:22.500 335 12481.30 96.58 54552.00 88888.00 2015-12-01 18:30:22.625 335 12481.42 96.55 54552.00 88888.00 2015-12-01 18:30:22.750 335 12481.48 96.50 54552.00 88888.00 2015-12-01 18:30:22.875 335 12481.35 96.50 54552.03 88888.00 2015-12-01 18:30:23.000 335 12481.30 96.55 54552.03 88888.00 2015-12-01 18:30:23.125 335 12481.33 96.58 54552.05 88888.00 2015-12-01 18:30:23.250 335 12481.33 96.55 54552.03 88888.00 2015-12-01 18:30:23.375 335 12481.27 96.53 54552.03 88888.00 2015-12-01 18:30:23.500 335 12481.25 96.50 54552.00 88888.00 2015-12-01 18:30:23.625 335 12481.27 96.55 54552.00 88888.00 2015-12-01 18:30:23.750 335 12481.30 96.55 54552.00 88888.00 2015-12-01 18:30:23.875 335 12481.33 96.55 54552.00 88888.00 2015-12-01 18:30:24.000 335 12481.33 96.58 54552.00 88888.00 2015-12-01 18:30:24.125 335 12481.35 96.58 54551.97 88888.00 2015-12-01 18:30:24.250 335 12481.35 96.58 54552.03 88888.00 2015-12-01 18:30:24.375 335 12481.30 96.60 54552.03 88888.00 2015-12-01 18:30:24.500 335 12481.25 96.58 54552.05 88888.00 2015-12-01 18:30:24.625 335 12481.27 96.60 54552.05 88888.00 2015-12-01 18:30:24.750 335 12481.27 96.58 54552.03 88888.00 2015-12-01 18:30:24.875 335 12481.23 96.58 54552.03 88888.00 2015-12-01 18:30:25.000 335 12481.27 96.60 54552.03 88888.00 2015-12-01 18:30:25.125 335 12481.30 96.60 54552.03 88888.00 2015-12-01 18:30:25.250 335 12481.25 96.60 54552.03 88888.00 2015-12-01 18:30:25.375 335 12481.27 96.62 54552.00 88888.00 2015-12-01 18:30:25.500 335 12481.25 96.65 54552.00 88888.00 2015-12-01 18:30:25.625 335 12481.23 96.65 54552.03 88888.00 2015-12-01 18:30:25.750 335 12481.17 96.65 54552.00 88888.00 2015-12-01 18:30:25.875 335 12481.15 96.67 54552.00 88888.00 2015-12-01 18:30:26.000 335 12481.10 96.65 54552.00 88888.00 2015-12-01 18:30:26.125 335 12481.15 96.62 54552.03 88888.00 2015-12-01 18:30:26.250 335 12481.10 96.60 54552.05 88888.00 2015-12-01 18:30:26.375 335 12481.10 96.65 54552.03 88888.00 2015-12-01 18:30:26.500 335 12481.15 96.67 54552.05 88888.00 2015-12-01 18:30:26.625 335 12481.15 96.65 54552.05 88888.00 2015-12-01 18:30:26.750 335 12481.12 96.65 54552.05 88888.00 2015-12-01 18:30:26.875 335 12481.02 96.65 54552.05 88888.00 2015-12-01 18:30:27.000 335 12481.05 96.65 54552.03 88888.00 2015-12-01 18:30:27.125 335 12481.12 96.62 54552.05 88888.00 2015-12-01 18:30:27.250 335 12481.15 96.62 54552.05 88888.00 2015-12-01 18:30:27.375 335 12481.15 96.67 54552.05 88888.00 2015-12-01 18:30:27.500 335 12481.08 96.67 54552.03 88888.00 2015-12-01 18:30:27.625 335 12481.10 96.62 54552.05 88888.00 2015-12-01 18:30:27.750 335 12481.10 96.60 54552.03 88888.00 2015-12-01 18:30:27.875 335 12481.10 96.62 54552.05 88888.00 2015-12-01 18:30:28.000 335 12481.02 96.62 54552.05 88888.00 2015-12-01 18:30:28.125 335 12480.98 96.65 54552.05 88888.00 2015-12-01 18:30:28.250 335 12480.90 96.62 54552.05 88888.00 2015-12-01 18:30:28.375 335 12481.00 96.65 54552.05 88888.00 2015-12-01 18:30:28.500 335 12481.02 96.67 54552.05 88888.00 2015-12-01 18:30:28.625 335 12481.02 96.67 54552.03 88888.00 2015-12-01 18:30:28.750 335 12481.02 96.65 54552.05 88888.00 2015-12-01 18:30:28.875 335 12481.00 96.65 54552.05 88888.00 2015-12-01 18:30:29.000 335 12481.00 96.70 54552.03 88888.00 2015-12-01 18:30:29.125 335 12481.02 96.67 54552.07 88888.00 2015-12-01 18:30:29.250 335 12480.98 96.65 54552.07 88888.00 2015-12-01 18:30:29.375 335 12480.98 96.67 54552.07 88888.00 2015-12-01 18:30:29.500 335 12480.98 96.67 54552.07 88888.00 2015-12-01 18:30:29.625 335 12480.92 96.65 54552.07 88888.00 2015-12-01 18:30:29.750 335 12480.98 96.65 54552.07 88888.00 2015-12-01 18:30:29.875 335 12480.98 96.62 54552.07 88888.00 2015-12-01 18:30:30.000 335 12480.92 96.65 54552.07 88888.00 2015-12-01 18:30:30.125 335 12480.92 96.67 54552.12 88888.00 2015-12-01 18:30:30.250 335 12480.92 96.67 54552.12 88888.00 2015-12-01 18:30:30.375 335 12480.92 96.67 54552.07 88888.00 2015-12-01 18:30:30.500 335 12480.92 96.70 54552.07 88888.00 2015-12-01 18:30:30.625 335 12480.95 96.70 54552.10 88888.00 2015-12-01 18:30:30.750 335 12480.90 96.70 54552.12 88888.00 2015-12-01 18:30:30.875 335 12480.85 96.72 54552.10 88888.00 2015-12-01 18:30:31.000 335 12480.90 96.70 54552.05 88888.00 2015-12-01 18:30:31.125 335 12480.88 96.70 54552.05 88888.00 2015-12-01 18:30:31.250 335 12480.83 96.67 54552.07 88888.00 2015-12-01 18:30:31.375 335 12480.85 96.72 54552.05 88888.00 2015-12-01 18:30:31.500 335 12480.88 96.72 54552.07 88888.00 2015-12-01 18:30:31.625 335 12480.90 96.72 54552.07 88888.00 2015-12-01 18:30:31.750 335 12480.92 96.72 54552.07 88888.00 2015-12-01 18:30:31.875 335 12480.85 96.72 54552.07 88888.00 2015-12-01 18:30:32.000 335 12480.88 96.72 54552.07 88888.00 2015-12-01 18:30:32.125 335 12480.85 96.72 54552.10 88888.00 2015-12-01 18:30:32.250 335 12480.83 96.70 54552.10 88888.00 2015-12-01 18:30:32.375 335 12480.83 96.70 54552.10 88888.00 2015-12-01 18:30:32.500 335 12480.80 96.75 54552.10 88888.00 2015-12-01 18:30:32.625 335 12480.83 96.75 54552.07 88888.00 2015-12-01 18:30:32.750 335 12480.77 96.75 54552.07 88888.00 2015-12-01 18:30:32.875 335 12480.73 96.70 54552.10 88888.00 2015-12-01 18:30:33.000 335 12480.73 96.67 54552.07 88888.00 2015-12-01 18:30:33.125 335 12480.75 96.67 54552.12 88888.00 2015-12-01 18:30:33.250 335 12480.80 96.65 54552.12 88888.00 2015-12-01 18:30:33.375 335 12480.80 96.67 54552.10 88888.00 2015-12-01 18:30:33.500 335 12480.80 96.67 54552.10 88888.00 2015-12-01 18:30:33.625 335 12480.80 96.65 54552.10 88888.00 2015-12-01 18:30:33.750 335 12480.83 96.65 54552.10 88888.00 2015-12-01 18:30:33.875 335 12480.85 96.65 54552.10 88888.00 2015-12-01 18:30:34.000 335 12480.80 96.62 54552.10 88888.00 2015-12-01 18:30:34.125 335 12480.80 96.62 54552.15 88888.00 2015-12-01 18:30:34.250 335 12480.75 96.58 54552.12 88888.00 2015-12-01 18:30:34.375 335 12480.77 96.62 54552.12 88888.00 2015-12-01 18:30:34.500 335 12480.75 96.67 54552.12 88888.00 2015-12-01 18:30:34.625 335 12480.77 96.65 54552.12 88888.00 2015-12-01 18:30:34.750 335 12480.77 96.62 54552.10 88888.00 2015-12-01 18:30:34.875 335 12480.73 96.62 54552.10 88888.00 2015-12-01 18:30:35.000 335 12480.67 96.62 54552.10 88888.00 2015-12-01 18:30:35.125 335 12480.65 96.65 54552.12 88888.00 2015-12-01 18:30:35.250 335 12480.58 96.62 54552.12 88888.00 2015-12-01 18:30:35.375 335 12480.52 96.67 54552.12 88888.00 2015-12-01 18:30:35.500 335 12480.50 96.67 54552.15 88888.00 2015-12-01 18:30:35.625 335 12480.55 96.65 54552.15 88888.00 2015-12-01 18:30:35.750 335 12480.58 96.65 54552.15 88888.00 2015-12-01 18:30:35.875 335 12480.62 96.65 54552.15 88888.00 2015-12-01 18:30:36.000 335 12480.67 96.62 54552.12 88888.00 2015-12-01 18:30:36.125 335 12480.62 96.65 54552.15 88888.00 2015-12-01 18:30:36.250 335 12480.58 96.65 54552.15 88888.00 2015-12-01 18:30:36.375 335 12480.58 96.65 54552.18 88888.00 2015-12-01 18:30:36.500 335 12480.55 96.67 54552.18 88888.00 2015-12-01 18:30:36.625 335 12480.55 96.65 54552.18 88888.00 2015-12-01 18:30:36.750 335 12480.58 96.65 54552.20 88888.00 2015-12-01 18:30:36.875 335 12480.58 96.65 54552.22 88888.00 2015-12-01 18:30:37.000 335 12480.52 96.62 54552.20 88888.00 2015-12-01 18:30:37.125 335 12480.48 96.60 54552.20 88888.00 2015-12-01 18:30:37.250 335 12480.45 96.58 54552.20 88888.00 2015-12-01 18:30:37.375 335 12480.45 96.55 54552.20 88888.00 2015-12-01 18:30:37.500 335 12480.38 96.55 54552.20 88888.00 2015-12-01 18:30:37.625 335 12480.38 96.58 54552.18 88888.00 2015-12-01 18:30:37.750 335 12480.38 96.58 54552.20 88888.00 2015-12-01 18:30:37.875 335 12480.38 96.58 54552.22 88888.00 2015-12-01 18:30:38.000 335 12480.40 96.58 54552.25 88888.00 2015-12-01 18:30:38.125 335 12480.42 96.58 54552.25 88888.00 2015-12-01 18:30:38.250 335 12480.38 96.53 54552.25 88888.00 2015-12-01 18:30:38.375 335 12480.38 96.53 54552.22 88888.00 2015-12-01 18:30:38.500 335 12480.33 96.53 54552.25 88888.00 2015-12-01 18:30:38.625 335 12480.30 96.47 54552.22 88888.00 2015-12-01 18:30:38.750 335 12480.25 96.50 54552.25 88888.00 2015-12-01 18:30:38.875 335 12480.23 96.47 54552.28 88888.00 2015-12-01 18:30:39.000 335 12480.15 96.47 54552.25 88888.00 2015-12-01 18:30:39.125 335 12480.15 96.50 54552.28 88888.00 2015-12-01 18:30:39.250 335 12480.12 96.45 54552.28 88888.00 2015-12-01 18:30:39.375 335 12480.15 96.47 54552.28 88888.00 2015-12-01 18:30:39.500 335 12480.15 96.50 54552.30 88888.00 2015-12-01 18:30:39.625 335 12480.17 96.47 54552.32 88888.00 2015-12-01 18:30:39.750 335 12480.12 96.50 54552.32 88888.00 2015-12-01 18:30:39.875 335 12480.17 96.50 54552.30 88888.00 2015-12-01 18:30:40.000 335 12480.15 96.50 54552.28 88888.00 2015-12-01 18:30:40.125 335 12480.10 96.45 54552.28 88888.00 2015-12-01 18:30:40.250 335 12480.08 96.45 54552.30 88888.00 2015-12-01 18:30:40.375 335 12480.10 96.45 54552.28 88888.00 2015-12-01 18:30:40.500 335 12480.08 96.45 54552.30 88888.00 2015-12-01 18:30:40.625 335 12480.12 96.45 54552.30 88888.00 2015-12-01 18:30:40.750 335 12480.15 96.45 54552.30 88888.00 2015-12-01 18:30:40.875 335 12480.15 96.45 54552.30 88888.00 2015-12-01 18:30:41.000 335 12480.12 96.42 54552.30 88888.00 2015-12-01 18:30:41.125 335 12480.12 96.40 54552.30 88888.00 2015-12-01 18:30:41.250 335 12480.12 96.38 54552.30 88888.00 2015-12-01 18:30:41.375 335 12480.12 96.40 54552.32 88888.00 2015-12-01 18:30:41.500 335 12480.10 96.40 54552.35 88888.00 2015-12-01 18:30:41.625 335 12480.08 96.35 54552.32 88888.00 2015-12-01 18:30:41.750 335 12480.00 96.30 54552.30 88888.00 2015-12-01 18:30:41.875 335 12480.00 96.30 54552.30 88888.00 2015-12-01 18:30:42.000 335 12480.00 96.28 54552.30 88888.00 2015-12-01 18:30:42.125 335 12479.98 96.30 54552.30 88888.00 2015-12-01 18:30:42.250 335 12479.92 96.30 54552.32 88888.00 2015-12-01 18:30:42.375 335 12479.98 96.33 54552.32 88888.00 2015-12-01 18:30:42.500 335 12480.00 96.25 54552.35 88888.00 2015-12-01 18:30:42.625 335 12479.98 96.22 54552.35 88888.00 2015-12-01 18:30:42.750 335 12479.92 96.28 54552.35 88888.00 2015-12-01 18:30:42.875 335 12479.92 96.25 54552.35 88888.00 2015-12-01 18:30:43.000 335 12479.90 96.25 54552.32 88888.00 2015-12-01 18:30:43.125 335 12479.85 96.25 54552.32 88888.00 2015-12-01 18:30:43.250 335 12479.85 96.22 54552.32 88888.00 2015-12-01 18:30:43.375 335 12479.90 96.20 54552.32 88888.00 2015-12-01 18:30:43.500 335 12479.95 96.22 54552.32 88888.00 2015-12-01 18:30:43.625 335 12479.98 96.22 54552.30 88888.00 2015-12-01 18:30:43.750 335 12479.92 96.20 54552.35 88888.00 2015-12-01 18:30:43.875 335 12479.88 96.17 54552.35 88888.00 2015-12-01 18:30:44.000 335 12479.80 96.15 54552.32 88888.00 2015-12-01 18:30:44.125 335 12479.83 96.15 54552.32 88888.00 2015-12-01 18:30:44.250 335 12479.83 96.17 54552.35 88888.00 2015-12-01 18:30:44.375 335 12479.83 96.17 54552.35 88888.00 2015-12-01 18:30:44.500 335 12479.77 96.17 54552.35 88888.00 2015-12-01 18:30:44.625 335 12479.83 96.20 54552.35 88888.00 2015-12-01 18:30:44.750 335 12479.77 96.15 54552.35 88888.00 2015-12-01 18:30:44.875 335 12479.75 96.12 54552.38 88888.00 2015-12-01 18:30:45.000 335 12479.77 96.10 54552.38 88888.00 2015-12-01 18:30:45.125 335 12479.73 96.05 54552.38 88888.00 2015-12-01 18:30:45.250 335 12479.73 96.05 54552.40 88888.00 2015-12-01 18:30:45.375 335 12479.83 96.05 54552.40 88888.00 2015-12-01 18:30:45.500 335 12479.80 96.05 54552.38 88888.00 2015-12-01 18:30:45.625 335 12479.75 96.03 54552.40 88888.00 2015-12-01 18:30:45.750 335 12479.80 96.00 54552.38 88888.00 2015-12-01 18:30:45.875 335 12479.80 96.03 54552.38 88888.00 2015-12-01 18:30:46.000 335 12479.77 96.03 54552.35 88888.00 2015-12-01 18:30:46.125 335 12479.75 96.03 54552.38 88888.00 2015-12-01 18:30:46.250 335 12479.70 95.97 54552.38 88888.00 2015-12-01 18:30:46.375 335 12479.70 95.95 54552.40 88888.00 2015-12-01 18:30:46.500 335 12479.73 95.97 54552.40 88888.00 2015-12-01 18:30:46.625 335 12479.73 95.97 54552.43 88888.00 2015-12-01 18:30:46.750 335 12479.77 95.97 54552.40 88888.00 2015-12-01 18:30:46.875 335 12479.75 95.95 54552.40 88888.00 2015-12-01 18:30:47.000 335 12479.75 95.95 54552.40 88888.00 2015-12-01 18:30:47.125 335 12479.70 95.95 54552.40 88888.00 2015-12-01 18:30:47.250 335 12479.62 95.90 54552.38 88888.00 2015-12-01 18:30:47.375 335 12479.62 95.92 54552.38 88888.00 2015-12-01 18:30:47.500 335 12479.62 95.90 54552.38 88888.00 2015-12-01 18:30:47.625 335 12479.67 95.92 54552.38 88888.00 2015-12-01 18:30:47.750 335 12479.67 95.95 54552.40 88888.00 2015-12-01 18:30:47.875 335 12479.70 95.95 54552.40 88888.00 2015-12-01 18:30:48.000 335 12479.65 95.90 54552.38 88888.00 2015-12-01 18:30:48.125 335 12479.67 95.88 54552.38 88888.00 2015-12-01 18:30:48.250 335 12479.67 95.88 54552.38 88888.00 2015-12-01 18:30:48.375 335 12479.67 95.90 54552.40 88888.00 2015-12-01 18:30:48.500 335 12479.70 95.90 54552.40 88888.00 2015-12-01 18:30:48.625 335 12479.70 95.88 54552.40 88888.00 2015-12-01 18:30:48.750 335 12479.67 95.88 54552.40 88888.00 2015-12-01 18:30:48.875 335 12479.60 95.90 54552.38 88888.00 2015-12-01 18:30:49.000 335 12479.55 95.90 54552.35 88888.00 2015-12-01 18:30:49.125 335 12479.55 95.92 54552.40 88888.00 2015-12-01 18:30:49.250 335 12479.52 95.95 54552.40 88888.00 2015-12-01 18:30:49.375 335 12479.58 95.95 54552.38 88888.00 2015-12-01 18:30:49.500 335 12479.58 95.95 54552.35 88888.00 2015-12-01 18:30:49.625 335 12479.58 95.90 54552.38 88888.00 2015-12-01 18:30:49.750 335 12479.62 95.90 54552.38 88888.00 2015-12-01 18:30:49.875 335 12479.65 95.90 54552.38 88888.00 2015-12-01 18:30:50.000 335 12479.58 95.92 54552.38 88888.00 2015-12-01 18:30:50.125 335 12479.48 95.92 54552.38 88888.00 2015-12-01 18:30:50.250 335 12479.40 95.92 54552.38 88888.00 2015-12-01 18:30:50.375 335 12479.45 95.95 54552.38 88888.00 2015-12-01 18:30:50.500 335 12479.42 95.92 54552.38 88888.00 2015-12-01 18:30:50.625 335 12479.48 95.88 54552.38 88888.00 2015-12-01 18:30:50.750 335 12479.50 95.85 54552.38 88888.00 2015-12-01 18:30:50.875 335 12479.48 95.88 54552.38 88888.00 2015-12-01 18:30:51.000 335 12479.55 95.88 54552.35 88888.00 2015-12-01 18:30:51.125 335 12479.60 95.90 54552.38 88888.00 2015-12-01 18:30:51.250 335 12479.55 95.83 54552.38 88888.00 2015-12-01 18:30:51.375 335 12479.58 95.85 54552.38 88888.00 2015-12-01 18:30:51.500 335 12479.55 95.85 54552.38 88888.00 2015-12-01 18:30:51.625 335 12479.55 95.85 54552.40 88888.00 2015-12-01 18:30:51.750 335 12479.52 95.85 54552.40 88888.00 2015-12-01 18:30:51.875 335 12479.50 95.85 54552.38 88888.00 2015-12-01 18:30:52.000 335 12479.55 95.83 54552.35 88888.00 2015-12-01 18:30:52.125 335 12479.52 95.80 54552.35 88888.00 2015-12-01 18:30:52.250 335 12479.48 95.83 54552.38 88888.00 2015-12-01 18:30:52.375 335 12479.58 95.85 54552.38 88888.00 2015-12-01 18:30:52.500 335 12479.62 95.88 54552.38 88888.00 2015-12-01 18:30:52.625 335 12479.62 95.85 54552.38 88888.00 2015-12-01 18:30:52.750 335 12479.55 95.80 54552.38 88888.00 2015-12-01 18:30:52.875 335 12479.55 95.80 54552.38 88888.00 2015-12-01 18:30:53.000 335 12479.50 95.80 54552.38 88888.00 2015-12-01 18:30:53.125 335 12479.45 95.80 54552.35 88888.00 2015-12-01 18:30:53.250 335 12479.45 95.75 54552.35 88888.00 2015-12-01 18:30:53.375 335 12479.50 95.70 54552.35 88888.00 2015-12-01 18:30:53.500 335 12479.52 95.72 54552.35 88888.00 2015-12-01 18:30:53.625 335 12479.50 95.70 54552.32 88888.00 2015-12-01 18:30:53.750 335 12479.48 95.67 54552.35 88888.00 2015-12-01 18:30:53.875 335 12479.48 95.62 54552.32 88888.00 2015-12-01 18:30:54.000 335 12479.45 95.67 54552.35 88888.00 2015-12-01 18:30:54.125 335 12479.40 95.65 54552.35 88888.00 2015-12-01 18:30:54.250 335 12479.38 95.62 54552.35 88888.00 2015-12-01 18:30:54.375 335 12479.42 95.62 54552.35 88888.00 2015-12-01 18:30:54.500 335 12479.42 95.65 54552.38 88888.00 2015-12-01 18:30:54.625 335 12479.33 95.62 54552.35 88888.00 2015-12-01 18:30:54.750 335 12479.33 95.60 54552.35 88888.00 2015-12-01 18:30:54.875 335 12479.40 95.55 54552.35 88888.00 2015-12-01 18:30:55.000 335 12479.40 95.58 54552.32 88888.00 2015-12-01 18:30:55.125 335 12479.33 95.58 54552.35 88888.00 2015-12-01 18:30:55.250 335 12479.30 95.55 54552.38 88888.00 2015-12-01 18:30:55.375 335 12479.27 95.55 54552.35 88888.00 2015-12-01 18:30:55.500 335 12479.27 95.47 54552.35 88888.00 2015-12-01 18:30:55.625 335 12479.35 95.50 54552.35 88888.00 2015-12-01 18:30:55.750 335 12479.40 95.53 54552.35 88888.00 2015-12-01 18:30:55.875 335 12479.40 95.53 54552.35 88888.00 2015-12-01 18:30:56.000 335 12479.42 95.47 54552.35 88888.00 2015-12-01 18:30:56.125 335 12479.45 95.50 54552.32 88888.00 2015-12-01 18:30:56.250 335 12479.45 95.47 54552.35 88888.00 2015-12-01 18:30:56.375 335 12479.35 95.45 54552.35 88888.00 2015-12-01 18:30:56.500 335 12479.38 95.45 54552.35 88888.00 2015-12-01 18:30:56.625 335 12479.40 95.42 54552.35 88888.00 2015-12-01 18:30:56.750 335 12479.40 95.42 54552.35 88888.00 2015-12-01 18:30:56.875 335 12479.48 95.42 54552.32 88888.00 2015-12-01 18:30:57.000 335 12479.55 95.42 54552.32 88888.00 2015-12-01 18:30:57.125 335 12479.55 95.40 54552.32 88888.00 2015-12-01 18:30:57.250 335 12479.50 95.38 54552.35 88888.00 2015-12-01 18:30:57.375 335 12479.48 95.38 54552.32 88888.00 2015-12-01 18:30:57.500 335 12479.50 95.38 54552.35 88888.00 2015-12-01 18:30:57.625 335 12479.50 95.38 54552.35 88888.00 2015-12-01 18:30:57.750 335 12479.55 95.40 54552.38 88888.00 2015-12-01 18:30:57.875 335 12479.58 95.40 54552.38 88888.00 2015-12-01 18:30:58.000 335 12479.60 95.38 54552.35 88888.00 2015-12-01 18:30:58.125 335 12479.50 95.38 54552.35 88888.00 2015-12-01 18:30:58.250 335 12479.42 95.38 54552.35 88888.00 2015-12-01 18:30:58.375 335 12479.42 95.38 54552.35 88888.00 2015-12-01 18:30:58.500 335 12479.42 95.40 54552.35 88888.00 2015-12-01 18:30:58.625 335 12479.45 95.38 54552.35 88888.00 2015-12-01 18:30:58.750 335 12479.45 95.33 54552.35 88888.00 2015-12-01 18:30:58.875 335 12479.45 95.35 54552.35 88888.00 2015-12-01 18:30:59.000 335 12479.45 95.35 54552.32 88888.00 2015-12-01 18:30:59.125 335 12479.42 95.35 54552.32 88888.00 2015-12-01 18:30:59.250 335 12479.40 95.33 54552.35 88888.00 2015-12-01 18:30:59.375 335 12479.45 95.33 54552.32 88888.00 2015-12-01 18:30:59.500 335 12479.52 95.33 54552.30 88888.00 2015-12-01 18:30:59.625 335 12479.52 95.33 54552.28 88888.00 2015-12-01 18:30:59.750 335 12479.48 95.35 54552.30 88888.00 2015-12-01 18:30:59.875 335 12479.50 95.35 54552.30 88888.00 2015-12-01 18:31:00.000 335 12479.50 95.38 54552.28 88888.00 2015-12-01 18:31:00.125 335 12479.55 95.35 54552.30 88888.00 2015-12-01 18:31:00.250 335 12479.50 95.28 54552.28 88888.00 2015-12-01 18:31:00.375 335 12479.48 95.30 54552.25 88888.00 2015-12-01 18:31:00.500 335 12479.50 95.30 54552.25 88888.00 2015-12-01 18:31:00.625 335 12479.45 95.30 54552.28 88888.00 2015-12-01 18:31:00.750 335 12479.42 95.28 54552.28 88888.00 2015-12-01 18:31:00.875 335 12479.48 95.28 54552.30 88888.00 2015-12-01 18:31:01.000 335 12479.52 95.28 54552.25 88888.00 2015-12-01 18:31:01.125 335 12479.52 95.30 54552.28 88888.00 2015-12-01 18:31:01.250 335 12479.52 95.28 54552.25 88888.00 2015-12-01 18:31:01.375 335 12479.58 95.30 54552.28 88888.00 2015-12-01 18:31:01.500 335 12479.60 95.33 54552.25 88888.00 2015-12-01 18:31:01.625 335 12479.70 95.33 54552.25 88888.00 2015-12-01 18:31:01.750 335 12479.67 95.30 54552.25 88888.00 2015-12-01 18:31:01.875 335 12479.65 95.28 54552.22 88888.00 2015-12-01 18:31:02.000 335 12479.67 95.25 54552.22 88888.00 2015-12-01 18:31:02.125 335 12479.70 95.28 54552.22 88888.00 2015-12-01 18:31:02.250 335 12479.65 95.33 54552.25 88888.00 2015-12-01 18:31:02.375 335 12479.60 95.30 54552.22 88888.00 2015-12-01 18:31:02.500 335 12479.58 95.28 54552.25 88888.00 2015-12-01 18:31:02.625 335 12479.60 95.25 54552.25 88888.00 2015-12-01 18:31:02.750 335 12479.58 95.25 54552.22 88888.00 2015-12-01 18:31:02.875 335 12479.62 95.22 54552.22 88888.00 2015-12-01 18:31:03.000 335 12479.62 95.25 54552.22 88888.00 2015-12-01 18:31:03.125 335 12479.60 95.28 54552.22 88888.00 2015-12-01 18:31:03.250 335 12479.58 95.28 54552.22 88888.00 2015-12-01 18:31:03.375 335 12479.67 95.28 54552.22 88888.00 2015-12-01 18:31:03.500 335 12479.67 95.22 54552.20 88888.00 2015-12-01 18:31:03.625 335 12479.67 95.25 54552.20 88888.00 2015-12-01 18:31:03.750 335 12479.73 95.25 54552.18 88888.00 2015-12-01 18:31:03.875 335 12479.73 95.25 54552.20 88888.00 2015-12-01 18:31:04.000 335 12479.73 95.28 54552.22 88888.00 2015-12-01 18:31:04.125 335 12479.70 95.25 54552.25 88888.00 2015-12-01 18:31:04.250 335 12479.67 95.20 54552.25 88888.00 2015-12-01 18:31:04.375 335 12479.67 95.20 54552.20 88888.00 2015-12-01 18:31:04.500 335 12479.73 95.20 54552.18 88888.00 2015-12-01 18:31:04.625 335 12479.73 95.22 54552.20 88888.00 2015-12-01 18:31:04.750 335 12479.67 95.22 54552.20 88888.00 2015-12-01 18:31:04.875 335 12479.65 95.25 54552.20 88888.00 2015-12-01 18:31:05.000 335 12479.65 95.22 54552.18 88888.00 2015-12-01 18:31:05.125 335 12479.67 95.22 54552.20 88888.00 2015-12-01 18:31:05.250 335 12479.65 95.25 54552.20 88888.00 2015-12-01 18:31:05.375 335 12479.67 95.25 54552.20 88888.00 2015-12-01 18:31:05.500 335 12479.67 95.28 54552.18 88888.00 2015-12-01 18:31:05.625 335 12479.65 95.28 54552.18 88888.00 2015-12-01 18:31:05.750 335 12479.67 95.22 54552.15 88888.00 2015-12-01 18:31:05.875 335 12479.70 95.25 54552.15 88888.00 2015-12-01 18:31:06.000 335 12479.75 95.25 54552.15 88888.00 2015-12-01 18:31:06.125 335 12479.70 95.28 54552.15 88888.00 2015-12-01 18:31:06.250 335 12479.62 95.28 54552.18 88888.00 2015-12-01 18:31:06.375 335 12479.65 95.28 54552.18 88888.00 2015-12-01 18:31:06.500 335 12479.67 95.28 54552.18 88888.00 2015-12-01 18:31:06.625 335 12479.67 95.28 54552.15 88888.00 2015-12-01 18:31:06.750 335 12479.73 95.25 54552.15 88888.00 2015-12-01 18:31:06.875 335 12479.67 95.25 54552.15 88888.00 2015-12-01 18:31:07.000 335 12479.75 95.30 54552.15 88888.00 2015-12-01 18:31:07.125 335 12479.70 95.30 54552.18 88888.00 2015-12-01 18:31:07.250 335 12479.65 95.30 54552.15 88888.00 2015-12-01 18:31:07.375 335 12479.62 95.30 54552.15 88888.00 2015-12-01 18:31:07.500 335 12479.62 95.33 54552.10 88888.00 2015-12-01 18:31:07.625 335 12479.65 95.30 54552.12 88888.00 2015-12-01 18:31:07.750 335 12479.65 95.30 54552.12 88888.00 2015-12-01 18:31:07.875 335 12479.65 95.30 54552.10 88888.00 2015-12-01 18:31:08.000 335 12479.67 95.30 54552.10 88888.00 2015-12-01 18:31:08.125 335 12479.73 95.28 54552.10 88888.00 2015-12-01 18:31:08.250 335 12479.70 95.25 54552.10 88888.00 2015-12-01 18:31:08.375 335 12479.73 95.28 54552.10 88888.00 2015-12-01 18:31:08.500 335 12479.77 95.28 54552.12 88888.00 2015-12-01 18:31:08.625 335 12479.75 95.30 54552.10 88888.00 2015-12-01 18:31:08.750 335 12479.75 95.30 54552.10 88888.00 2015-12-01 18:31:08.875 335 12479.70 95.30 54552.10 88888.00 2015-12-01 18:31:09.000 335 12479.70 95.35 54552.07 88888.00 2015-12-01 18:31:09.125 335 12479.73 95.33 54552.07 88888.00 2015-12-01 18:31:09.250 335 12479.65 95.33 54552.05 88888.00 2015-12-01 18:31:09.375 335 12479.67 95.35 54552.05 88888.00 2015-12-01 18:31:09.500 335 12479.73 95.35 54552.07 88888.00 2015-12-01 18:31:09.625 335 12479.75 95.35 54552.05 88888.00 2015-12-01 18:31:09.750 335 12479.70 95.40 54552.05 88888.00 2015-12-01 18:31:09.875 335 12479.67 95.35 54552.03 88888.00 2015-12-01 18:31:10.000 335 12479.80 95.35 54552.03 88888.00 2015-12-01 18:31:10.125 335 12479.77 95.35 54552.05 88888.00 2015-12-01 18:31:10.250 335 12479.67 95.33 54552.07 88888.00 2015-12-01 18:31:10.375 335 12479.70 95.35 54552.05 88888.00 2015-12-01 18:31:10.500 335 12479.75 95.40 54552.05 88888.00 2015-12-01 18:31:10.625 335 12479.77 95.40 54552.03 88888.00 2015-12-01 18:31:10.750 335 12479.80 95.42 54552.03 88888.00 2015-12-01 18:31:10.875 335 12479.73 95.42 54552.03 88888.00 2015-12-01 18:31:11.000 335 12479.70 95.42 54552.00 88888.00 2015-12-01 18:31:11.125 335 12479.67 95.38 54552.00 88888.00 2015-12-01 18:31:11.250 335 12479.60 95.38 54552.00 88888.00 2015-12-01 18:31:11.375 335 12479.60 95.42 54551.97 88888.00 2015-12-01 18:31:11.500 335 12479.67 95.45 54552.00 88888.00 2015-12-01 18:31:11.625 335 12479.67 95.47 54552.03 88888.00 2015-12-01 18:31:11.750 335 12479.62 95.47 54552.03 88888.00 2015-12-01 18:31:11.875 335 12479.62 95.45 54552.03 88888.00 2015-12-01 18:31:12.000 335 12479.67 95.45 54552.03 88888.00 2015-12-01 18:31:12.125 335 12479.70 95.47 54552.03 88888.00 2015-12-01 18:31:12.250 335 12479.70 95.47 54552.03 88888.00 2015-12-01 18:31:12.375 335 12479.65 95.55 54552.03 88888.00 2015-12-01 18:31:12.500 335 12479.62 95.55 54552.03 88888.00 2015-12-01 18:31:12.625 335 12479.67 95.53 54551.97 88888.00 2015-12-01 18:31:12.750 335 12479.65 95.55 54551.97 88888.00 2015-12-01 18:31:12.875 335 12479.58 95.58 54551.97 88888.00 2015-12-01 18:31:13.000 335 12479.58 95.58 54551.95 88888.00 2015-12-01 18:31:13.125 335 12479.65 95.58 54551.95 88888.00 2015-12-01 18:31:13.250 335 12479.65 95.60 54551.95 88888.00 2015-12-01 18:31:13.375 335 12479.65 95.62 54551.95 88888.00 2015-12-01 18:31:13.500 335 12479.55 95.62 54551.93 88888.00 2015-12-01 18:31:13.625 335 12479.48 95.60 54551.95 88888.00 2015-12-01 18:31:13.750 335 12479.48 95.62 54551.97 88888.00 2015-12-01 18:31:13.875 335 12479.48 95.60 54551.95 88888.00 2015-12-01 18:31:14.000 335 12479.52 95.62 54551.90 88888.00 2015-12-01 18:31:14.125 335 12479.55 95.60 54551.90 88888.00 2015-12-01 18:31:14.250 335 12479.52 95.65 54551.93 88888.00 2015-12-01 18:31:14.375 335 12479.52 95.62 54551.93 88888.00 2015-12-01 18:31:14.500 335 12479.52 95.67 54551.93 88888.00 2015-12-01 18:31:14.625 335 12479.52 95.67 54551.93 88888.00 2015-12-01 18:31:14.750 335 12479.52 95.67 54551.93 88888.00 2015-12-01 18:31:14.875 335 12479.50 95.67 54551.93 88888.00 2015-12-01 18:31:15.000 335 12479.42 95.67 54551.90 88888.00 2015-12-01 18:31:15.125 335 12479.40 95.65 54551.93 88888.00 2015-12-01 18:31:15.250 335 12479.38 95.65 54551.90 88888.00 2015-12-01 18:31:15.375 335 12479.42 95.65 54551.90 88888.00 2015-12-01 18:31:15.500 335 12479.45 95.67 54551.90 88888.00 2015-12-01 18:31:15.625 335 12479.48 95.67 54551.93 88888.00 2015-12-01 18:31:15.750 335 12479.50 95.70 54551.93 88888.00 2015-12-01 18:31:15.875 335 12479.42 95.70 54551.93 88888.00 2015-12-01 18:31:16.000 335 12479.40 95.67 54551.90 88888.00 2015-12-01 18:31:16.125 335 12479.42 95.62 54551.93 88888.00 2015-12-01 18:31:16.250 335 12479.42 95.62 54551.95 88888.00 2015-12-01 18:31:16.375 335 12479.40 95.67 54551.95 88888.00 2015-12-01 18:31:16.500 335 12479.35 95.65 54551.95 88888.00 2015-12-01 18:31:16.625 335 12479.38 95.65 54551.95 88888.00 2015-12-01 18:31:16.750 335 12479.38 95.65 54551.97 88888.00 2015-12-01 18:31:16.875 335 12479.30 95.67 54551.95 88888.00 2015-12-01 18:31:17.000 335 12479.27 95.65 54551.93 88888.00 2015-12-01 18:31:17.125 335 12479.33 95.67 54551.90 88888.00 2015-12-01 18:31:17.250 335 12479.33 95.65 54551.93 88888.00 2015-12-01 18:31:17.375 335 12479.30 95.62 54551.90 88888.00 2015-12-01 18:31:17.500 335 12479.15 95.62 54551.90 88888.00 2015-12-01 18:31:17.625 335 12479.17 95.67 54551.90 88888.00 2015-12-01 18:31:17.750 335 12479.27 95.70 54551.90 88888.00 2015-12-01 18:31:17.875 335 12479.30 95.70 54551.90 88888.00 2015-12-01 18:31:18.000 335 12479.38 95.70 54551.90 88888.00 2015-12-01 18:31:18.125 335 12479.35 95.70 54551.93 88888.00 2015-12-01 18:31:18.250 335 12479.27 95.67 54551.88 88888.00 2015-12-01 18:31:18.375 335 12479.20 95.65 54551.88 88888.00 2015-12-01 18:31:18.500 335 12479.20 95.67 54551.88 88888.00 2015-12-01 18:31:18.625 335 12479.23 95.70 54551.85 88888.00 2015-12-01 18:31:18.750 335 12479.25 95.70 54551.90 88888.00 2015-12-01 18:31:18.875 335 12479.23 95.67 54551.88 88888.00 2015-12-01 18:31:19.000 335 12479.17 95.67 54551.85 88888.00 2015-12-01 18:31:19.125 335 12479.15 95.67 54551.88 88888.00 2015-12-01 18:31:19.250 335 12479.12 95.65 54551.90 88888.00 2015-12-01 18:31:19.375 335 12479.20 95.65 54551.88 88888.00 2015-12-01 18:31:19.500 335 12479.20 95.65 54551.82 88888.00 2015-12-01 18:31:19.625 335 12479.15 95.67 54551.85 88888.00 2015-12-01 18:31:19.750 335 12479.10 95.67 54551.85 88888.00 2015-12-01 18:31:19.875 335 12479.08 95.65 54551.85 88888.00 2015-12-01 18:31:20.000 335 12479.17 95.65 54551.82 88888.00 2015-12-01 18:31:20.125 335 12479.25 95.65 54551.85 88888.00 2015-12-01 18:31:20.250 335 12479.25 95.62 54551.88 88888.00 2015-12-01 18:31:20.375 335 12479.20 95.65 54551.85 88888.00 2015-12-01 18:31:20.500 335 12479.15 95.62 54551.85 88888.00 2015-12-01 18:31:20.625 335 12479.17 95.62 54551.85 88888.00 2015-12-01 18:31:20.750 335 12479.15 95.60 54551.85 88888.00 2015-12-01 18:31:20.875 335 12479.10 95.60 54551.85 88888.00 2015-12-01 18:31:21.000 335 12479.10 95.60 54551.82 88888.00 2015-12-01 18:31:21.125 335 12479.05 95.60 54551.85 88888.00 2015-12-01 18:31:21.250 335 12479.02 95.60 54551.85 88888.00 2015-12-01 18:31:21.375 335 12479.02 95.60 54551.85 88888.00 2015-12-01 18:31:21.500 335 12479.02 95.62 54551.85 88888.00 2015-12-01 18:31:21.625 335 12478.92 95.62 54551.82 88888.00 2015-12-01 18:31:21.750 335 12478.90 95.58 54551.85 88888.00 2015-12-01 18:31:21.875 335 12479.02 95.55 54551.82 88888.00 2015-12-01 18:31:22.000 335 12479.00 95.55 54551.82 88888.00 2015-12-01 18:31:22.125 335 12479.02 95.60 54551.85 88888.00 2015-12-01 18:31:22.250 335 12478.98 95.62 54551.85 88888.00 2015-12-01 18:31:22.375 335 12478.98 95.58 54551.82 88888.00 2015-12-01 18:31:22.500 335 12479.02 95.58 54551.82 88888.00 2015-12-01 18:31:22.625 335 12479.00 95.58 54551.82 88888.00 2015-12-01 18:31:22.750 335 12478.95 95.55 54551.85 88888.00 2015-12-01 18:31:22.875 335 12478.95 95.55 54551.85 88888.00 2015-12-01 18:31:23.000 335 12478.98 95.53 54551.80 88888.00 2015-12-01 18:31:23.125 335 12479.02 95.50 54551.80 88888.00 2015-12-01 18:31:23.250 335 12479.02 95.50 54551.80 88888.00 2015-12-01 18:31:23.375 335 12479.00 95.53 54551.80 88888.00 2015-12-01 18:31:23.500 335 12478.92 95.53 54551.82 88888.00 2015-12-01 18:31:23.625 335 12478.95 95.47 54551.80 88888.00 2015-12-01 18:31:23.750 335 12478.92 95.47 54551.78 88888.00 2015-12-01 18:31:23.875 335 12478.95 95.45 54551.80 88888.00 2015-12-01 18:31:24.000 335 12478.90 95.47 54551.78 88888.00 2015-12-01 18:31:24.125 335 12478.88 95.47 54551.78 88888.00 2015-12-01 18:31:24.250 335 12478.85 95.45 54551.80 88888.00 2015-12-01 18:31:24.375 335 12478.85 95.45 54551.82 88888.00 2015-12-01 18:31:24.500 335 12478.83 95.45 54551.82 88888.00 2015-12-01 18:31:24.625 335 12478.88 95.45 54551.80 88888.00 2015-12-01 18:31:24.750 335 12478.90 95.42 54551.80 88888.00 2015-12-01 18:31:24.875 335 12478.90 95.42 54551.80 88888.00 2015-12-01 18:31:25.000 335 12478.92 95.42 54551.82 88888.00 2015-12-01 18:31:25.125 335 12478.92 95.42 54551.82 88888.00 2015-12-01 18:31:25.250 335 12478.88 95.40 54551.80 88888.00 2015-12-01 18:31:25.375 335 12478.88 95.42 54551.80 88888.00 2015-12-01 18:31:25.500 335 12478.85 95.42 54551.80 88888.00 2015-12-01 18:31:25.625 335 12478.83 95.40 54551.82 88888.00 2015-12-01 18:31:25.750 335 12478.80 95.42 54551.82 88888.00 2015-12-01 18:31:25.875 335 12478.83 95.42 54551.82 88888.00 2015-12-01 18:31:26.000 335 12478.88 95.45 54551.80 88888.00 2015-12-01 18:31:26.125 335 12478.83 95.47 54551.80 88888.00 2015-12-01 18:31:26.250 335 12478.75 95.42 54551.82 88888.00 2015-12-01 18:31:26.375 335 12478.77 95.40 54551.80 88888.00 2015-12-01 18:31:26.500 335 12478.80 95.40 54551.80 88888.00 2015-12-01 18:31:26.625 335 12478.80 95.42 54551.80 88888.00 2015-12-01 18:31:26.750 335 12478.80 95.40 54551.78 88888.00 2015-12-01 18:31:26.875 335 12478.80 95.40 54551.78 88888.00 2015-12-01 18:31:27.000 335 12478.77 95.35 54551.75 88888.00 2015-12-01 18:31:27.125 335 12478.83 95.38 54551.78 88888.00 2015-12-01 18:31:27.250 335 12478.83 95.40 54551.75 88888.00 2015-12-01 18:31:27.375 335 12478.80 95.35 54551.75 88888.00 2015-12-01 18:31:27.500 335 12478.77 95.35 54551.75 88888.00 2015-12-01 18:31:27.625 335 12478.77 95.35 54551.78 88888.00 2015-12-01 18:31:27.750 335 12478.77 95.35 54551.80 88888.00 2015-12-01 18:31:27.875 335 12478.75 95.33 54551.78 88888.00 2015-12-01 18:31:28.000 335 12478.70 95.33 54551.78 88888.00 2015-12-01 18:31:28.125 335 12478.70 95.33 54551.80 88888.00 2015-12-01 18:31:28.250 335 12478.67 95.35 54551.78 88888.00 2015-12-01 18:31:28.375 335 12478.67 95.33 54551.78 88888.00 2015-12-01 18:31:28.500 335 12478.67 95.30 54551.78 88888.00 2015-12-01 18:31:28.625 335 12478.73 95.30 54551.78 88888.00 2015-12-01 18:31:28.750 335 12478.70 95.33 54551.78 88888.00 2015-12-01 18:31:28.875 335 12478.67 95.33 54551.78 88888.00 2015-12-01 18:31:29.000 335 12478.67 95.30 54551.80 88888.00 2015-12-01 18:31:29.125 335 12478.62 95.25 54551.80 88888.00 2015-12-01 18:31:29.250 335 12478.62 95.25 54551.80 88888.00 2015-12-01 18:31:29.375 335 12478.65 95.25 54551.78 88888.00 2015-12-01 18:31:29.500 335 12478.62 95.22 54551.80 88888.00 2015-12-01 18:31:29.625 335 12478.55 95.20 54551.80 88888.00 2015-12-01 18:31:29.750 335 12478.58 95.20 54551.80 88888.00 2015-12-01 18:31:29.875 335 12478.67 95.20 54551.80 88888.00 2015-12-01 18:31:30.000 335 12478.70 95.22 54551.78 88888.00 2015-12-01 18:31:30.125 335 12478.65 95.20 54551.80 88888.00 2015-12-01 18:31:30.250 335 12478.50 95.17 54551.80 88888.00 2015-12-01 18:31:30.375 335 12478.50 95.17 54551.78 88888.00 2015-12-01 18:31:30.500 335 12478.52 95.17 54551.75 88888.00 2015-12-01 18:31:30.625 335 12478.55 95.15 54551.78 88888.00 2015-12-01 18:31:30.750 335 12478.50 95.15 54551.80 88888.00 2015-12-01 18:31:30.875 335 12478.52 95.15 54551.80 88888.00 2015-12-01 18:31:31.000 335 12478.58 95.15 54551.80 88888.00 2015-12-01 18:31:31.125 335 12478.50 95.12 54551.80 88888.00 2015-12-01 18:31:31.250 335 12478.48 95.10 54551.80 88888.00 2015-12-01 18:31:31.375 335 12478.50 95.12 54551.78 88888.00 2015-12-01 18:31:31.500 335 12478.42 95.12 54551.80 88888.00 2015-12-01 18:31:31.625 335 12478.42 95.10 54551.80 88888.00 2015-12-01 18:31:31.750 335 12478.38 95.08 54551.78 88888.00 2015-12-01 18:31:31.875 335 12478.40 95.05 54551.78 88888.00 2015-12-01 18:31:32.000 335 12478.40 95.05 54551.78 88888.00 2015-12-01 18:31:32.125 335 12478.40 95.03 54551.78 88888.00 2015-12-01 18:31:32.250 335 12478.35 95.08 54551.78 88888.00 2015-12-01 18:31:32.375 335 12478.35 95.05 54551.78 88888.00 2015-12-01 18:31:32.500 335 12478.33 95.03 54551.78 88888.00 2015-12-01 18:31:32.625 335 12478.30 95.03 54551.80 88888.00 2015-12-01 18:31:32.750 335 12478.33 95.00 54551.80 88888.00 2015-12-01 18:31:32.875 335 12478.40 95.00 54551.80 88888.00 2015-12-01 18:31:33.000 335 12478.42 95.00 54551.80 88888.00 2015-12-01 18:31:33.125 335 12478.35 95.00 54551.82 88888.00 2015-12-01 18:31:33.250 335 12478.27 94.95 54551.82 88888.00 2015-12-01 18:31:33.375 335 12478.33 95.00 54551.80 88888.00 2015-12-01 18:31:33.500 335 12478.33 94.97 54551.80 88888.00 2015-12-01 18:31:33.625 335 12478.38 94.95 54551.78 88888.00 2015-12-01 18:31:33.750 335 12478.35 94.92 54551.78 88888.00 2015-12-01 18:31:33.875 335 12478.30 94.92 54551.80 88888.00 2015-12-01 18:31:34.000 335 12478.30 94.90 54551.78 88888.00 2015-12-01 18:31:34.125 335 12478.25 94.92 54551.78 88888.00 2015-12-01 18:31:34.250 335 12478.20 94.92 54551.80 88888.00 2015-12-01 18:31:34.375 335 12478.25 94.92 54551.80 88888.00 2015-12-01 18:31:34.500 335 12478.30 94.90 54551.80 88888.00 2015-12-01 18:31:34.625 335 12478.25 94.90 54551.78 88888.00 2015-12-01 18:31:34.750 335 12478.23 94.90 54551.78 88888.00 2015-12-01 18:31:34.875 335 12478.23 94.90 54551.82 88888.00 2015-12-01 18:31:35.000 335 12478.25 94.88 54551.80 88888.00 2015-12-01 18:31:35.125 335 12478.12 94.90 54551.82 88888.00 2015-12-01 18:31:35.250 335 12478.10 94.90 54551.78 88888.00 2015-12-01 18:31:35.375 335 12478.12 94.88 54551.78 88888.00 2015-12-01 18:31:35.500 335 12478.10 94.88 54551.78 88888.00 2015-12-01 18:31:35.625 335 12478.15 94.85 54551.80 88888.00 2015-12-01 18:31:35.750 335 12478.15 94.85 54551.80 88888.00 2015-12-01 18:31:35.875 335 12478.08 94.83 54551.78 88888.00 2015-12-01 18:31:36.000 335 12478.08 94.83 54551.78 88888.00 2015-12-01 18:31:36.125 335 12478.12 94.85 54551.78 88888.00 2015-12-01 18:31:36.250 335 12478.10 94.80 54551.78 88888.00 2015-12-01 18:31:36.375 335 12478.12 94.80 54551.78 88888.00 2015-12-01 18:31:36.500 335 12478.15 94.75 54551.78 88888.00 2015-12-01 18:31:36.625 335 12478.20 94.78 54551.72 88888.00 2015-12-01 18:31:36.750 335 12478.15 94.75 54551.75 88888.00 2015-12-01 18:31:36.875 335 12478.08 94.78 54551.72 88888.00 2015-12-01 18:31:37.000 335 12478.05 94.72 54551.75 88888.00 2015-12-01 18:31:37.125 335 12478.05 94.75 54551.75 88888.00 2015-12-01 18:31:37.250 335 12478.10 94.72 54551.75 88888.00 2015-12-01 18:31:37.375 335 12478.10 94.70 54551.72 88888.00 2015-12-01 18:31:37.500 335 12478.08 94.70 54551.72 88888.00 2015-12-01 18:31:37.625 335 12478.05 94.70 54551.75 88888.00 2015-12-01 18:31:37.750 335 12477.98 94.67 54551.78 88888.00 2015-12-01 18:31:37.875 335 12477.95 94.70 54551.75 88888.00 2015-12-01 18:31:38.000 335 12477.95 94.70 54551.75 88888.00 2015-12-01 18:31:38.125 335 12478.00 94.72 54551.78 88888.00 2015-12-01 18:31:38.250 335 12478.02 94.72 54551.78 88888.00 2015-12-01 18:31:38.375 335 12478.02 94.72 54551.72 88888.00 2015-12-01 18:31:38.500 335 12478.00 94.70 54551.72 88888.00 2015-12-01 18:31:38.625 335 12477.95 94.67 54551.72 88888.00 2015-12-01 18:31:38.750 335 12477.92 94.70 54551.72 88888.00 2015-12-01 18:31:38.875 335 12477.92 94.72 54551.75 88888.00 2015-12-01 18:31:39.000 335 12477.98 94.70 54551.72 88888.00 2015-12-01 18:31:39.125 335 12477.95 94.67 54551.72 88888.00 2015-12-01 18:31:39.250 335 12477.95 94.62 54551.78 88888.00 2015-12-01 18:31:39.375 335 12478.00 94.62 54551.75 88888.00 2015-12-01 18:31:39.500 335 12478.02 94.65 54551.72 88888.00 2015-12-01 18:31:39.625 335 12478.05 94.65 54551.72 88888.00 2015-12-01 18:31:39.750 335 12478.02 94.67 54551.72 88888.00 2015-12-01 18:31:39.875 335 12477.90 94.72 54551.75 88888.00 2015-12-01 18:31:40.000 335 12477.92 94.70 54551.75 88888.00 2015-12-01 18:31:40.125 335 12477.88 94.67 54551.75 88888.00 2015-12-01 18:31:40.250 335 12477.80 94.60 54551.78 88888.00 2015-12-01 18:31:40.375 335 12477.85 94.60 54551.80 88888.00 2015-12-01 18:31:40.500 335 12477.88 94.62 54551.75 88888.00 2015-12-01 18:31:40.625 335 12477.88 94.60 54551.72 88888.00 2015-12-01 18:31:40.750 335 12477.88 94.60 54551.72 88888.00 2015-12-01 18:31:40.875 335 12477.90 94.62 54551.75 88888.00 2015-12-01 18:31:41.000 335 12477.83 94.60 54551.70 88888.00 2015-12-01 18:31:41.125 335 12477.80 94.58 54551.75 88888.00 2015-12-01 18:31:41.250 335 12477.80 94.60 54551.72 88888.00 2015-12-01 18:31:41.375 335 12477.80 94.60 54551.70 88888.00 2015-12-01 18:31:41.500 335 12477.77 94.60 54551.70 88888.00 2015-12-01 18:31:41.625 335 12477.77 94.55 54551.70 88888.00 2015-12-01 18:31:41.750 335 12477.75 94.58 54551.70 88888.00 2015-12-01 18:31:41.875 335 12477.73 94.60 54551.72 88888.00 2015-12-01 18:31:42.000 335 12477.70 94.62 54551.72 88888.00 2015-12-01 18:31:42.125 335 12477.73 94.60 54551.72 88888.00 2015-12-01 18:31:42.250 335 12477.75 94.62 54551.72 88888.00 2015-12-01 18:31:42.375 335 12477.73 94.60 54551.72 88888.00 2015-12-01 18:31:42.500 335 12477.67 94.60 54551.72 88888.00 2015-12-01 18:31:42.625 335 12477.73 94.60 54551.72 88888.00 2015-12-01 18:31:42.750 335 12477.75 94.60 54551.72 88888.00 2015-12-01 18:31:42.875 335 12477.73 94.58 54551.75 88888.00 2015-12-01 18:31:43.000 335 12477.75 94.58 54551.70 88888.00 2015-12-01 18:31:43.125 335 12477.75 94.55 54551.68 88888.00 2015-12-01 18:31:43.250 335 12477.70 94.55 54551.70 88888.00 2015-12-01 18:31:43.375 335 12477.73 94.55 54551.65 88888.00 2015-12-01 18:31:43.500 335 12477.70 94.55 54551.62 88888.00 2015-12-01 18:31:43.625 335 12477.67 94.55 54551.60 88888.00 2015-12-01 18:31:43.750 335 12477.73 94.60 54551.65 88888.00 2015-12-01 18:31:43.875 335 12477.75 94.60 54551.65 88888.00 2015-12-01 18:31:44.000 335 12477.70 94.58 54551.65 88888.00 2015-12-01 18:31:44.125 335 12477.65 94.55 54551.65 88888.00 2015-12-01 18:31:44.250 335 12477.65 94.50 54551.68 88888.00 2015-12-01 18:31:44.375 335 12477.67 94.55 54551.65 88888.00 2015-12-01 18:31:44.500 335 12477.65 94.58 54551.65 88888.00 2015-12-01 18:31:44.625 335 12477.62 94.58 54551.65 88888.00 2015-12-01 18:31:44.750 335 12477.60 94.55 54551.62 88888.00 2015-12-01 18:31:44.875 335 12477.58 94.55 54551.62 88888.00 2015-12-01 18:31:45.000 335 12477.58 94.55 54551.65 88888.00 2015-12-01 18:31:45.125 335 12477.58 94.58 54551.65 88888.00 2015-12-01 18:31:45.250 335 12477.58 94.58 54551.62 88888.00 2015-12-01 18:31:45.375 335 12477.65 94.58 54551.62 88888.00 2015-12-01 18:31:45.500 335 12477.65 94.60 54551.65 88888.00 2015-12-01 18:31:45.625 335 12477.65 94.60 54551.65 88888.00 2015-12-01 18:31:45.750 335 12477.62 94.60 54551.65 88888.00 2015-12-01 18:31:45.875 335 12477.58 94.60 54551.68 88888.00 2015-12-01 18:31:46.000 335 12477.60 94.55 54551.62 88888.00 2015-12-01 18:31:46.125 335 12477.62 94.55 54551.65 88888.00 2015-12-01 18:31:46.250 335 12477.58 94.53 54551.65 88888.00 2015-12-01 18:31:46.375 335 12477.55 94.55 54551.62 88888.00 2015-12-01 18:31:46.500 335 12477.50 94.53 54551.65 88888.00 2015-12-01 18:31:46.625 335 12477.48 94.55 54551.62 88888.00 2015-12-01 18:31:46.750 335 12477.48 94.58 54551.62 88888.00 2015-12-01 18:31:46.875 335 12477.50 94.58 54551.60 88888.00 2015-12-01 18:31:47.000 335 12477.40 94.53 54551.60 88888.00 2015-12-01 18:31:47.125 335 12477.40 94.53 54551.60 88888.00 2015-12-01 18:31:47.250 335 12477.42 94.55 54551.62 88888.00 2015-12-01 18:31:47.375 335 12477.45 94.60 54551.65 88888.00 2015-12-01 18:31:47.500 335 12477.45 94.60 54551.62 88888.00 2015-12-01 18:31:47.625 335 12477.42 94.58 54551.62 88888.00 2015-12-01 18:31:47.750 335 12477.48 94.58 54551.57 88888.00 2015-12-01 18:31:47.875 335 12477.50 94.60 54551.60 88888.00 2015-12-01 18:31:48.000 335 12477.50 94.60 54551.57 88888.00 2015-12-01 18:31:48.125 335 12477.50 94.60 54551.60 88888.00 2015-12-01 18:31:48.250 335 12477.42 94.60 54551.60 88888.00 2015-12-01 18:31:48.375 335 12477.40 94.60 54551.57 88888.00 2015-12-01 18:31:48.500 335 12477.45 94.60 54551.55 88888.00 2015-12-01 18:31:48.625 335 12477.48 94.60 54551.57 88888.00 2015-12-01 18:31:48.750 335 12477.42 94.60 54551.55 88888.00 2015-12-01 18:31:48.875 335 12477.48 94.60 54551.55 88888.00 2015-12-01 18:31:49.000 335 12477.50 94.62 54551.55 88888.00 2015-12-01 18:31:49.125 335 12477.45 94.60 54551.55 88888.00 2015-12-01 18:31:49.250 335 12477.48 94.60 54551.57 88888.00 2015-12-01 18:31:49.375 335 12477.55 94.65 54551.57 88888.00 2015-12-01 18:31:49.500 335 12477.52 94.65 54551.57 88888.00 2015-12-01 18:31:49.625 335 12477.52 94.62 54551.55 88888.00 2015-12-01 18:31:49.750 335 12477.48 94.60 54551.55 88888.00 2015-12-01 18:31:49.875 335 12477.38 94.60 54551.53 88888.00 2015-12-01 18:31:50.000 335 12477.45 94.60 54551.50 88888.00 2015-12-01 18:31:50.125 335 12477.45 94.60 54551.53 88888.00 2015-12-01 18:31:50.250 335 12477.45 94.62 54551.53 88888.00 2015-12-01 18:31:50.375 335 12477.48 94.60 54551.50 88888.00 2015-12-01 18:31:50.500 335 12477.45 94.62 54551.50 88888.00 2015-12-01 18:31:50.625 335 12477.42 94.62 54551.50 88888.00 2015-12-01 18:31:50.750 335 12477.45 94.60 54551.50 88888.00 2015-12-01 18:31:50.875 335 12477.45 94.60 54551.50 88888.00 2015-12-01 18:31:51.000 335 12477.42 94.60 54551.47 88888.00 2015-12-01 18:31:51.125 335 12477.35 94.62 54551.47 88888.00 2015-12-01 18:31:51.250 335 12477.35 94.62 54551.47 88888.00 2015-12-01 18:31:51.375 335 12477.40 94.60 54551.47 88888.00 2015-12-01 18:31:51.500 335 12477.40 94.62 54551.50 88888.00 2015-12-01 18:31:51.625 335 12477.40 94.65 54551.53 88888.00 2015-12-01 18:31:51.750 335 12477.40 94.67 54551.47 88888.00 2015-12-01 18:31:51.875 335 12477.45 94.67 54551.47 88888.00 2015-12-01 18:31:52.000 335 12477.42 94.65 54551.43 88888.00 2015-12-01 18:31:52.125 335 12477.38 94.62 54551.43 88888.00 2015-12-01 18:31:52.250 335 12477.35 94.65 54551.43 88888.00 2015-12-01 18:31:52.375 335 12477.35 94.67 54551.45 88888.00 2015-12-01 18:31:52.500 335 12477.38 94.65 54551.43 88888.00 2015-12-01 18:31:52.625 335 12477.38 94.67 54551.40 88888.00 2015-12-01 18:31:52.750 335 12477.40 94.67 54551.40 88888.00 2015-12-01 18:31:52.875 335 12477.42 94.70 54551.40 88888.00 2015-12-01 18:31:53.000 335 12477.42 94.67 54551.38 88888.00 2015-12-01 18:31:53.125 335 12477.35 94.67 54551.38 88888.00 2015-12-01 18:31:53.250 335 12477.33 94.65 54551.40 88888.00 2015-12-01 18:31:53.375 335 12477.35 94.67 54551.35 88888.00 2015-12-01 18:31:53.500 335 12477.35 94.67 54551.35 88888.00 2015-12-01 18:31:53.625 335 12477.33 94.72 54551.35 88888.00 2015-12-01 18:31:53.750 335 12477.38 94.70 54551.38 88888.00 2015-12-01 18:31:53.875 335 12477.40 94.70 54551.38 88888.00 2015-12-01 18:31:54.000 335 12477.35 94.70 54551.35 88888.00 2015-12-01 18:31:54.125 335 12477.33 94.70 54551.38 88888.00 2015-12-01 18:31:54.250 335 12477.33 94.70 54551.35 88888.00 2015-12-01 18:31:54.375 335 12477.35 94.72 54551.38 88888.00 2015-12-01 18:31:54.500 335 12477.40 94.78 54551.40 88888.00 2015-12-01 18:31:54.625 335 12477.42 94.75 54551.38 88888.00 2015-12-01 18:31:54.750 335 12477.42 94.72 54551.38 88888.00 2015-12-01 18:31:54.875 335 12477.45 94.72 54551.38 88888.00 2015-12-01 18:31:55.000 335 12477.42 94.75 54551.35 88888.00 2015-12-01 18:31:55.125 335 12477.40 94.75 54551.38 88888.00 2015-12-01 18:31:55.250 335 12477.35 94.72 54551.38 88888.00 2015-12-01 18:31:55.375 335 12477.35 94.72 54551.35 88888.00 2015-12-01 18:31:55.500 335 12477.27 94.72 54551.32 88888.00 2015-12-01 18:31:55.625 335 12477.25 94.75 54551.38 88888.00 2015-12-01 18:31:55.750 335 12477.33 94.75 54551.38 88888.00 2015-12-01 18:31:55.875 335 12477.33 94.72 54551.38 88888.00 2015-12-01 18:31:56.000 335 12477.38 94.72 54551.35 88888.00 2015-12-01 18:31:56.125 335 12477.38 94.67 54551.35 88888.00 2015-12-01 18:31:56.250 335 12477.42 94.70 54551.35 88888.00 2015-12-01 18:31:56.375 335 12477.48 94.72 54551.35 88888.00 2015-12-01 18:31:56.500 335 12477.42 94.75 54551.32 88888.00 2015-12-01 18:31:56.625 335 12477.40 94.78 54551.35 88888.00 2015-12-01 18:31:56.750 335 12477.45 94.75 54551.32 88888.00 2015-12-01 18:31:56.875 335 12477.45 94.75 54551.32 88888.00 2015-12-01 18:31:57.000 335 12477.42 94.70 54551.32 88888.00 2015-12-01 18:31:57.125 335 12477.42 94.70 54551.32 88888.00 2015-12-01 18:31:57.250 335 12477.38 94.67 54551.35 88888.00 2015-12-01 18:31:57.375 335 12477.45 94.75 54551.32 88888.00 2015-12-01 18:31:57.500 335 12477.48 94.75 54551.30 88888.00 2015-12-01 18:31:57.625 335 12477.42 94.78 54551.28 88888.00 2015-12-01 18:31:57.750 335 12477.42 94.78 54551.28 88888.00 2015-12-01 18:31:57.875 335 12477.48 94.75 54551.28 88888.00 2015-12-01 18:31:58.000 335 12477.48 94.72 54551.28 88888.00 2015-12-01 18:31:58.125 335 12477.50 94.72 54551.28 88888.00 2015-12-01 18:31:58.250 335 12477.52 94.72 54551.30 88888.00 2015-12-01 18:31:58.375 335 12477.50 94.75 54551.28 88888.00 2015-12-01 18:31:58.500 335 12477.45 94.78 54551.28 88888.00 2015-12-01 18:31:58.625 335 12477.48 94.75 54551.28 88888.00 2015-12-01 18:31:58.750 335 12477.52 94.72 54551.25 88888.00 2015-12-01 18:31:58.875 335 12477.55 94.78 54551.28 88888.00 2015-12-01 18:31:59.000 335 12477.50 94.78 54551.28 88888.00 2015-12-01 18:31:59.125 335 12477.50 94.75 54551.25 88888.00 2015-12-01 18:31:59.250 335 12477.50 94.70 54551.28 88888.00 2015-12-01 18:31:59.375 335 12477.55 94.72 54551.25 88888.00 2015-12-01 18:31:59.500 335 12477.58 94.72 54551.25 88888.00 2015-12-01 18:31:59.625 335 12477.60 94.72 54551.25 88888.00 2015-12-01 18:31:59.750 335 12477.62 94.70 54551.22 88888.00 2015-12-01 18:31:59.875 335 12477.58 94.70 54551.20 88888.00 2015-12-01 18:32:00.000 335 12477.55 94.72 54551.18 88888.00 2015-12-01 18:32:00.125 335 12477.58 94.70 54551.18 88888.00 2015-12-01 18:32:00.250 335 12477.60 94.67 54551.18 88888.00 2015-12-01 18:32:00.375 335 12477.65 94.67 54551.18 88888.00 2015-12-01 18:32:00.500 335 12477.65 94.72 54551.20 88888.00 2015-12-01 18:32:00.625 335 12477.65 94.72 54551.20 88888.00 2015-12-01 18:32:00.750 335 12477.62 94.70 54551.20 88888.00 2015-12-01 18:32:00.875 335 12477.62 94.67 54551.20 88888.00 2015-12-01 18:32:01.000 335 12477.62 94.67 54551.18 88888.00 2015-12-01 18:32:01.125 335 12477.60 94.67 54551.20 88888.00 2015-12-01 18:32:01.250 335 12477.55 94.65 54551.18 88888.00 2015-12-01 18:32:01.375 335 12477.60 94.65 54551.18 88888.00 2015-12-01 18:32:01.500 335 12477.62 94.65 54551.15 88888.00 2015-12-01 18:32:01.625 335 12477.60 94.65 54551.18 88888.00 2015-12-01 18:32:01.750 335 12477.65 94.67 54551.20 88888.00 2015-12-01 18:32:01.875 335 12477.77 94.67 54551.20 88888.00 2015-12-01 18:32:02.000 335 12477.73 94.65 54551.20 88888.00 2015-12-01 18:32:02.125 335 12477.70 94.65 54551.15 88888.00 2015-12-01 18:32:02.250 335 12477.73 94.65 54551.15 88888.00 2015-12-01 18:32:02.375 335 12477.73 94.65 54551.15 88888.00 2015-12-01 18:32:02.500 335 12477.70 94.67 54551.15 88888.00 2015-12-01 18:32:02.625 335 12477.75 94.67 54551.15 88888.00 2015-12-01 18:32:02.750 335 12477.85 94.70 54551.20 88888.00 2015-12-01 18:32:02.875 335 12477.88 94.65 54551.18 88888.00 2015-12-01 18:32:03.000 335 12477.88 94.62 54551.12 88888.00 2015-12-01 18:32:03.125 335 12477.85 94.62 54551.15 88888.00 2015-12-01 18:32:03.250 335 12477.85 94.65 54551.18 88888.00 2015-12-01 18:32:03.375 335 12477.88 94.67 54551.15 88888.00 2015-12-01 18:32:03.500 335 12477.83 94.62 54551.10 88888.00 2015-12-01 18:32:03.625 335 12477.83 94.62 54551.10 88888.00 2015-12-01 18:32:03.750 335 12477.80 94.60 54551.10 88888.00 2015-12-01 18:32:03.875 335 12477.88 94.60 54551.10 88888.00 2015-12-01 18:32:04.000 335 12477.85 94.62 54551.05 88888.00 2015-12-01 18:32:04.125 335 12477.80 94.65 54551.10 88888.00 2015-12-01 18:32:04.250 335 12477.80 94.62 54551.10 88888.00 2015-12-01 18:32:04.375 335 12477.90 94.62 54551.07 88888.00 2015-12-01 18:32:04.500 335 12477.88 94.60 54551.07 88888.00 2015-12-01 18:32:04.625 335 12477.90 94.65 54551.07 88888.00 2015-12-01 18:32:04.750 335 12477.88 94.65 54551.05 88888.00 2015-12-01 18:32:04.875 335 12477.90 94.62 54551.07 88888.00 2015-12-01 18:32:05.000 335 12477.85 94.62 54551.05 88888.00 2015-12-01 18:32:05.125 335 12477.85 94.62 54551.05 88888.00 2015-12-01 18:32:05.250 335 12477.80 94.60 54551.05 88888.00 2015-12-01 18:32:05.375 335 12477.83 94.62 54551.05 88888.00 2015-12-01 18:32:05.500 335 12477.83 94.62 54551.05 88888.00 2015-12-01 18:32:05.625 335 12477.75 94.60 54551.03 88888.00 2015-12-01 18:32:05.750 335 12477.67 94.62 54551.03 88888.00 2015-12-01 18:32:05.875 335 12477.73 94.60 54551.05 88888.00 2015-12-01 18:32:06.000 335 12477.77 94.60 54551.00 88888.00 2015-12-01 18:32:06.125 335 12477.80 94.60 54551.00 88888.00 2015-12-01 18:32:06.250 335 12477.73 94.60 54551.00 88888.00 2015-12-01 18:32:06.375 335 12477.80 94.60 54551.00 88888.00 2015-12-01 18:32:06.500 335 12477.88 94.62 54551.00 88888.00 2015-12-01 18:32:06.625 335 12477.88 94.62 54551.00 88888.00 2015-12-01 18:32:06.750 335 12477.83 94.60 54550.97 88888.00 2015-12-01 18:32:06.875 335 12477.83 94.60 54550.97 88888.00 2015-12-01 18:32:07.000 335 12477.88 94.58 54550.97 88888.00 2015-12-01 18:32:07.125 335 12477.85 94.58 54550.97 88888.00 2015-12-01 18:32:07.250 335 12477.80 94.58 54550.97 88888.00 2015-12-01 18:32:07.375 335 12477.83 94.60 54550.97 88888.00 2015-12-01 18:32:07.500 335 12477.83 94.58 54550.95 88888.00 2015-12-01 18:32:07.625 335 12477.88 94.55 54550.95 88888.00 2015-12-01 18:32:07.750 335 12477.92 94.55 54550.95 88888.00 2015-12-01 18:32:07.875 335 12477.92 94.55 54550.97 88888.00 2015-12-01 18:32:08.000 335 12477.88 94.55 54550.97 88888.00 2015-12-01 18:32:08.125 335 12477.75 94.53 54550.97 88888.00 2015-12-01 18:32:08.250 335 12477.77 94.50 54550.95 88888.00 2015-12-01 18:32:08.375 335 12477.90 94.50 54550.93 88888.00 2015-12-01 18:32:08.500 335 12477.90 94.50 54550.93 88888.00 2015-12-01 18:32:08.625 335 12477.88 94.50 54550.93 88888.00 2015-12-01 18:32:08.750 335 12477.77 94.50 54550.90 88888.00 2015-12-01 18:32:08.875 335 12477.73 94.47 54550.95 88888.00 2015-12-01 18:32:09.000 335 12477.77 94.50 54550.93 88888.00 2015-12-01 18:32:09.125 335 12477.80 94.50 54550.93 88888.00 2015-12-01 18:32:09.250 335 12477.80 94.50 54550.90 88888.00 2015-12-01 18:32:09.375 335 12477.85 94.53 54550.90 88888.00 2015-12-01 18:32:09.500 335 12477.85 94.47 54550.90 88888.00 2015-12-01 18:32:09.625 335 12477.77 94.47 54550.88 88888.00 2015-12-01 18:32:09.750 335 12477.83 94.47 54550.88 88888.00 2015-12-01 18:32:09.875 335 12477.85 94.50 54550.88 88888.00 2015-12-01 18:32:10.000 335 12477.85 94.47 54550.85 88888.00 2015-12-01 18:32:10.125 335 12477.85 94.47 54550.88 88888.00 2015-12-01 18:32:10.250 335 12477.85 94.45 54550.88 88888.00 2015-12-01 18:32:10.375 335 12477.88 94.45 54550.85 88888.00 2015-12-01 18:32:10.500 335 12477.92 94.45 54550.85 88888.00 2015-12-01 18:32:10.625 335 12477.88 94.47 54550.85 88888.00 2015-12-01 18:32:10.750 335 12477.88 94.45 54550.85 88888.00 2015-12-01 18:32:10.875 335 12477.85 94.40 54550.85 88888.00 2015-12-01 18:32:11.000 335 12477.88 94.40 54550.85 88888.00 2015-12-01 18:32:11.125 335 12477.85 94.45 54550.88 88888.00 2015-12-01 18:32:11.250 335 12477.83 94.42 54550.88 88888.00 2015-12-01 18:32:11.375 335 12477.77 94.40 54550.88 88888.00 2015-12-01 18:32:11.500 335 12477.70 94.35 54550.85 88888.00 2015-12-01 18:32:11.625 335 12477.73 94.33 54550.85 88888.00 2015-12-01 18:32:11.750 335 12477.75 94.35 54550.85 88888.00 2015-12-01 18:32:11.875 335 12477.75 94.35 54550.85 88888.00 2015-12-01 18:32:12.000 335 12477.80 94.33 54550.85 88888.00 2015-12-01 18:32:12.125 335 12477.80 94.35 54550.82 88888.00 2015-12-01 18:32:12.250 335 12477.80 94.33 54550.82 88888.00 2015-12-01 18:32:12.375 335 12477.83 94.35 54550.82 88888.00 2015-12-01 18:32:12.500 335 12477.80 94.33 54550.82 88888.00 2015-12-01 18:32:12.625 335 12477.80 94.33 54550.80 88888.00 2015-12-01 18:32:12.750 335 12477.83 94.35 54550.82 88888.00 2015-12-01 18:32:12.875 335 12477.85 94.33 54550.82 88888.00 2015-12-01 18:32:13.000 335 12477.83 94.35 54550.82 88888.00 2015-12-01 18:32:13.125 335 12477.75 94.35 54550.85 88888.00 2015-12-01 18:32:13.250 335 12477.70 94.30 54550.82 88888.00 2015-12-01 18:32:13.375 335 12477.70 94.30 54550.85 88888.00 2015-12-01 18:32:13.500 335 12477.75 94.33 54550.82 88888.00 2015-12-01 18:32:13.625 335 12477.77 94.30 54550.82 88888.00 2015-12-01 18:32:13.750 335 12477.83 94.28 54550.80 88888.00 2015-12-01 18:32:13.875 335 12477.83 94.28 54550.82 88888.00 2015-12-01 18:32:14.000 335 12477.80 94.28 54550.82 88888.00 2015-12-01 18:32:14.125 335 12477.77 94.30 54550.82 88888.00 2015-12-01 18:32:14.250 335 12477.77 94.30 54550.82 88888.00 2015-12-01 18:32:14.375 335 12477.75 94.33 54550.82 88888.00 2015-12-01 18:32:14.500 335 12477.77 94.33 54550.85 88888.00 2015-12-01 18:32:14.625 335 12477.77 94.33 54550.85 88888.00 2015-12-01 18:32:14.750 335 12477.77 94.30 54550.82 88888.00 2015-12-01 18:32:14.875 335 12477.73 94.25 54550.85 88888.00 2015-12-01 18:32:15.000 335 12477.70 94.22 54550.82 88888.00 2015-12-01 18:32:15.125 335 12477.67 94.22 54550.82 88888.00 2015-12-01 18:32:15.250 335 12477.65 94.22 54550.82 88888.00 2015-12-01 18:32:15.375 335 12477.62 94.22 54550.82 88888.00 2015-12-01 18:32:15.500 335 12477.65 94.22 54550.82 88888.00 2015-12-01 18:32:15.625 335 12477.62 94.25 54550.82 88888.00 2015-12-01 18:32:15.750 335 12477.60 94.22 54550.82 88888.00 2015-12-01 18:32:15.875 335 12477.65 94.22 54550.82 88888.00 2015-12-01 18:32:16.000 335 12477.62 94.22 54550.82 88888.00 2015-12-01 18:32:16.125 335 12477.55 94.22 54550.85 88888.00 2015-12-01 18:32:16.250 335 12477.50 94.22 54550.88 88888.00 2015-12-01 18:32:16.375 335 12477.55 94.22 54550.88 88888.00 2015-12-01 18:32:16.500 335 12477.58 94.20 54550.82 88888.00 2015-12-01 18:32:16.625 335 12477.58 94.22 54550.82 88888.00 2015-12-01 18:32:16.750 335 12477.55 94.25 54550.82 88888.00 2015-12-01 18:32:16.875 335 12477.52 94.25 54550.82 88888.00 2015-12-01 18:32:17.000 335 12477.50 94.22 54550.80 88888.00 2015-12-01 18:32:17.125 335 12477.48 94.20 54550.82 88888.00 2015-12-01 18:32:17.250 335 12477.40 94.15 54550.82 88888.00 2015-12-01 18:32:17.375 335 12477.42 94.15 54550.80 88888.00 2015-12-01 18:32:17.500 335 12477.42 94.15 54550.82 88888.00 2015-12-01 18:32:17.625 335 12477.48 94.17 54550.82 88888.00 2015-12-01 18:32:17.750 335 12477.48 94.17 54550.82 88888.00 2015-12-01 18:32:17.875 335 12477.40 94.12 54550.82 88888.00 2015-12-01 18:32:18.000 335 12477.33 94.20 54550.82 88888.00 2015-12-01 18:32:18.125 335 12477.30 94.20 54550.85 88888.00 2015-12-01 18:32:18.250 335 12477.35 94.17 54550.85 88888.00 2015-12-01 18:32:18.375 335 12477.40 94.17 54550.82 88888.00 2015-12-01 18:32:18.500 335 12477.33 94.17 54550.82 88888.00 2015-12-01 18:32:18.625 335 12477.25 94.15 54550.82 88888.00 2015-12-01 18:32:18.750 335 12477.30 94.12 54550.82 88888.00 2015-12-01 18:32:18.875 335 12477.30 94.10 54550.82 88888.00 2015-12-01 18:32:19.000 335 12477.30 94.12 54550.82 88888.00 2015-12-01 18:32:19.125 335 12477.33 94.12 54550.85 88888.00 2015-12-01 18:32:19.250 335 12477.25 94.08 54550.85 88888.00 2015-12-01 18:32:19.375 335 12477.20 94.08 54550.82 88888.00 2015-12-01 18:32:19.500 335 12477.23 94.08 54550.82 88888.00 2015-12-01 18:32:19.625 335 12477.23 94.05 54550.80 88888.00 2015-12-01 18:32:19.750 335 12477.25 94.10 54550.80 88888.00 2015-12-01 18:32:19.875 335 12477.25 94.10 54550.82 88888.00 2015-12-01 18:32:20.000 335 12477.25 94.08 54550.80 88888.00 2015-12-01 18:32:20.125 335 12477.25 94.08 54550.80 88888.00 2015-12-01 18:32:20.250 335 12477.20 94.05 54550.82 88888.00 2015-12-01 18:32:20.375 335 12477.12 94.05 54550.82 88888.00 2015-12-01 18:32:20.500 335 12477.08 94.05 54550.82 88888.00 2015-12-01 18:32:20.625 335 12477.10 94.03 54550.80 88888.00 2015-12-01 18:32:20.750 335 12477.10 94.00 54550.80 88888.00 2015-12-01 18:32:20.875 335 12477.10 94.00 54550.80 88888.00 2015-12-01 18:32:21.000 335 12477.10 94.03 54550.82 88888.00 2015-12-01 18:32:21.125 335 12477.10 94.03 54550.82 88888.00 2015-12-01 18:32:21.250 335 12477.10 93.97 54550.82 88888.00 2015-12-01 18:32:21.375 335 12477.17 93.95 54550.82 88888.00 2015-12-01 18:32:21.500 335 12477.23 93.95 54550.82 88888.00 2015-12-01 18:32:21.625 335 12477.17 93.95 54550.85 88888.00 2015-12-01 18:32:21.750 335 12477.10 93.90 54550.85 88888.00 2015-12-01 18:32:21.875 335 12477.05 93.88 54550.82 88888.00 2015-12-01 18:32:22.000 335 12477.08 93.88 54550.80 88888.00 2015-12-01 18:32:22.125 335 12477.08 93.92 54550.82 88888.00 2015-12-01 18:32:22.250 335 12477.10 93.88 54550.80 88888.00 2015-12-01 18:32:22.375 335 12477.17 93.88 54550.80 88888.00 2015-12-01 18:32:22.500 335 12477.17 93.83 54550.80 88888.00 2015-12-01 18:32:22.625 335 12477.10 93.80 54550.82 88888.00 2015-12-01 18:32:22.750 335 12477.05 93.75 54550.82 88888.00 2015-12-01 18:32:22.875 335 12477.08 93.75 54550.82 88888.00 2015-12-01 18:32:23.000 335 12477.08 93.78 54550.80 88888.00 2015-12-01 18:32:23.125 335 12476.98 93.72 54550.82 88888.00 2015-12-01 18:32:23.250 335 12476.92 93.70 54550.82 88888.00 2015-12-01 18:32:23.375 335 12477.00 93.70 54550.82 88888.00 2015-12-01 18:32:23.500 335 12477.00 93.70 54550.80 88888.00 2015-12-01 18:32:23.625 335 12476.92 93.67 54550.80 88888.00 2015-12-01 18:32:23.750 335 12476.95 93.65 54550.82 88888.00 2015-12-01 18:32:23.875 335 12476.98 93.65 54550.82 88888.00 2015-12-01 18:32:24.000 335 12477.00 93.67 54550.80 88888.00 2015-12-01 18:32:24.125 335 12476.95 93.65 54550.80 88888.00 2015-12-01 18:32:24.250 335 12476.92 93.65 54550.85 88888.00 2015-12-01 18:32:24.375 335 12476.90 93.65 54550.82 88888.00 2015-12-01 18:32:24.500 335 12476.95 93.65 54550.80 88888.00 2015-12-01 18:32:24.625 335 12476.92 93.65 54550.82 88888.00 2015-12-01 18:32:24.750 335 12476.90 93.62 54550.80 88888.00 2015-12-01 18:32:24.875 335 12476.92 93.62 54550.80 88888.00 2015-12-01 18:32:25.000 335 12476.95 93.62 54550.82 88888.00 2015-12-01 18:32:25.125 335 12476.95 93.65 54550.80 88888.00 2015-12-01 18:32:25.250 335 12476.88 93.60 54550.80 88888.00 2015-12-01 18:32:25.375 335 12476.83 93.62 54550.80 88888.00 2015-12-01 18:32:25.500 335 12476.75 93.62 54550.82 88888.00 2015-12-01 18:32:25.625 335 12476.77 93.60 54550.80 88888.00 2015-12-01 18:32:25.750 335 12476.80 93.60 54550.85 88888.00 2015-12-01 18:32:25.875 335 12476.83 93.60 54550.82 88888.00 2015-12-01 18:32:26.000 335 12476.80 93.60 54550.82 88888.00 2015-12-01 18:32:26.125 335 12476.77 93.62 54550.80 88888.00 2015-12-01 18:32:26.250 335 12476.75 93.65 54550.80 88888.00 2015-12-01 18:32:26.375 335 12476.77 93.60 54550.78 88888.00 2015-12-01 18:32:26.500 335 12476.73 93.60 54550.80 88888.00 2015-12-01 18:32:26.625 335 12476.73 93.58 54550.78 88888.00 2015-12-01 18:32:26.750 335 12476.73 93.58 54550.80 88888.00 2015-12-01 18:32:26.875 335 12476.77 93.58 54550.80 88888.00 2015-12-01 18:32:27.000 335 12476.77 93.58 54550.78 88888.00 2015-12-01 18:32:27.125 335 12476.80 93.60 54550.80 88888.00 2015-12-01 18:32:27.250 335 12476.75 93.55 54550.80 88888.00 2015-12-01 18:32:27.375 335 12476.73 93.53 54550.78 88888.00 2015-12-01 18:32:27.500 335 12476.75 93.53 54550.78 88888.00 2015-12-01 18:32:27.625 335 12476.80 93.55 54550.78 88888.00 2015-12-01 18:32:27.750 335 12476.77 93.55 54550.78 88888.00 2015-12-01 18:32:27.875 335 12476.73 93.53 54550.75 88888.00 2015-12-01 18:32:28.000 335 12476.70 93.55 54550.72 88888.00 2015-12-01 18:32:28.125 335 12476.70 93.55 54550.72 88888.00 2015-12-01 18:32:28.250 335 12476.70 93.53 54550.75 88888.00 2015-12-01 18:32:28.375 335 12476.73 93.53 54550.72 88888.00 2015-12-01 18:32:28.500 335 12476.70 93.53 54550.72 88888.00 2015-12-01 18:32:28.625 335 12476.67 93.55 54550.75 88888.00 2015-12-01 18:32:28.750 335 12476.65 93.55 54550.78 88888.00 2015-12-01 18:32:28.875 335 12476.65 93.55 54550.75 88888.00 2015-12-01 18:32:29.000 335 12476.70 93.55 54550.75 88888.00 2015-12-01 18:32:29.125 335 12476.73 93.55 54550.78 88888.00 2015-12-01 18:32:29.250 335 12476.70 93.53 54550.72 88888.00 2015-12-01 18:32:29.375 335 12476.70 93.55 54550.72 88888.00 2015-12-01 18:32:29.500 335 12476.70 93.58 54550.72 88888.00 2015-12-01 18:32:29.625 335 12476.73 93.58 54550.75 88888.00 2015-12-01 18:32:29.750 335 12476.75 93.62 54550.75 88888.00 2015-12-01 18:32:29.875 335 12476.75 93.62 54550.72 88888.00 2015-12-01 18:32:30.000 335 12476.73 93.62 54550.68 88888.00 2015-12-01 18:32:30.125 335 12476.73 93.62 54550.70 88888.00 2015-12-01 18:32:30.250 335 12476.73 93.60 54550.68 88888.00 2015-12-01 18:32:30.375 335 12476.75 93.62 54550.65 88888.00 2015-12-01 18:32:30.500 335 12476.77 93.62 54550.68 88888.00 2015-12-01 18:32:30.625 335 12476.77 93.62 54550.65 88888.00 2015-12-01 18:32:30.750 335 12476.75 93.60 54550.65 88888.00 2015-12-01 18:32:30.875 335 12476.77 93.60 54550.62 88888.00 2015-12-01 18:32:31.000 335 12476.77 93.60 54550.62 88888.00 2015-12-01 18:32:31.125 335 12476.75 93.65 54550.65 88888.00 2015-12-01 18:32:31.250 335 12476.73 93.62 54550.68 88888.00 2015-12-01 18:32:31.375 335 12476.75 93.65 54550.65 88888.00 2015-12-01 18:32:31.500 335 12476.70 93.62 54550.62 88888.00 2015-12-01 18:32:31.625 335 12476.77 93.62 54550.65 88888.00 2015-12-01 18:32:31.750 335 12476.83 93.65 54550.65 88888.00 2015-12-01 18:32:31.875 335 12476.77 93.67 54550.62 88888.00 2015-12-01 18:32:32.000 335 12476.77 93.65 54550.62 88888.00 2015-12-01 18:32:32.125 335 12476.75 93.65 54550.60 88888.00 2015-12-01 18:32:32.250 335 12476.70 93.65 54550.62 88888.00 2015-12-01 18:32:32.375 335 12476.73 93.67 54550.62 88888.00 2015-12-01 18:32:32.500 335 12476.70 93.67 54550.62 88888.00 2015-12-01 18:32:32.625 335 12476.73 93.65 54550.62 88888.00 2015-12-01 18:32:32.750 335 12476.75 93.65 54550.62 88888.00 2015-12-01 18:32:32.875 335 12476.80 93.67 54550.60 88888.00 2015-12-01 18:32:33.000 335 12476.80 93.72 54550.57 88888.00 2015-12-01 18:32:33.125 335 12476.73 93.70 54550.57 88888.00 2015-12-01 18:32:33.250 335 12476.73 93.67 54550.60 88888.00 2015-12-01 18:32:33.375 335 12476.88 93.67 54550.60 88888.00 2015-12-01 18:32:33.500 335 12476.90 93.70 54550.60 88888.00 2015-12-01 18:32:33.625 335 12476.77 93.67 54550.57 88888.00 2015-12-01 18:32:33.750 335 12476.75 93.67 54550.57 88888.00 2015-12-01 18:32:33.875 335 12476.83 93.70 54550.57 88888.00 2015-12-01 18:32:34.000 335 12476.88 93.72 54550.55 88888.00 2015-12-01 18:32:34.125 335 12476.85 93.70 54550.53 88888.00 2015-12-01 18:32:34.250 335 12476.80 93.70 54550.55 88888.00 2015-12-01 18:32:34.375 335 12476.85 93.70 54550.55 88888.00 2015-12-01 18:32:34.500 335 12476.88 93.72 54550.55 88888.00 2015-12-01 18:32:34.625 335 12476.85 93.72 54550.55 88888.00 2015-12-01 18:32:34.750 335 12476.80 93.75 54550.53 88888.00 2015-12-01 18:32:34.875 335 12476.77 93.72 54550.50 88888.00 2015-12-01 18:32:35.000 335 12476.77 93.70 54550.53 88888.00 2015-12-01 18:32:35.125 335 12476.77 93.67 54550.53 88888.00 2015-12-01 18:32:35.250 335 12476.85 93.67 54550.55 88888.00 2015-12-01 18:32:35.375 335 12476.88 93.72 54550.55 88888.00 2015-12-01 18:32:35.500 335 12476.80 93.75 54550.55 88888.00 2015-12-01 18:32:35.625 335 12476.80 93.72 54550.53 88888.00 2015-12-01 18:32:35.750 335 12476.83 93.72 54550.50 88888.00 2015-12-01 18:32:35.875 335 12476.83 93.72 54550.50 88888.00 2015-12-01 18:32:36.000 335 12476.80 93.70 54550.47 88888.00 2015-12-01 18:32:36.125 335 12476.75 93.70 54550.47 88888.00 2015-12-01 18:32:36.250 335 12476.77 93.72 54550.50 88888.00 2015-12-01 18:32:36.375 335 12476.83 93.75 54550.50 88888.00 2015-12-01 18:32:36.500 335 12476.85 93.75 54550.50 88888.00 2015-12-01 18:32:36.625 335 12476.88 93.78 54550.50 88888.00 2015-12-01 18:32:36.750 335 12476.83 93.78 54550.47 88888.00 2015-12-01 18:32:36.875 335 12476.80 93.80 54550.45 88888.00 2015-12-01 18:32:37.000 335 12476.77 93.78 54550.45 88888.00 2015-12-01 18:32:37.125 335 12476.77 93.78 54550.47 88888.00 2015-12-01 18:32:37.250 335 12476.80 93.75 54550.47 88888.00 2015-12-01 18:32:37.375 335 12476.83 93.75 54550.47 88888.00 2015-12-01 18:32:37.500 335 12476.83 93.78 54550.50 88888.00 2015-12-01 18:32:37.625 335 12476.83 93.78 54550.47 88888.00 2015-12-01 18:32:37.750 335 12476.85 93.78 54550.45 88888.00 2015-12-01 18:32:37.875 335 12476.88 93.80 54550.43 88888.00 2015-12-01 18:32:38.000 335 12476.88 93.80 54550.43 88888.00 2015-12-01 18:32:38.125 335 12476.83 93.80 54550.47 88888.00 2015-12-01 18:32:38.250 335 12476.83 93.80 54550.47 88888.00 2015-12-01 18:32:38.375 335 12476.83 93.83 54550.47 88888.00 2015-12-01 18:32:38.500 335 12476.85 93.80 54550.45 88888.00 2015-12-01 18:32:38.625 335 12476.77 93.75 54550.43 88888.00 2015-12-01 18:32:38.750 335 12476.73 93.80 54550.43 88888.00 2015-12-01 18:32:38.875 335 12476.77 93.83 54550.43 88888.00 2015-12-01 18:32:39.000 335 12476.80 93.83 54550.40 88888.00 2015-12-01 18:32:39.125 335 12476.85 93.85 54550.43 88888.00 2015-12-01 18:32:39.250 335 12476.83 93.78 54550.43 88888.00 2015-12-01 18:32:39.375 335 12476.80 93.80 54550.40 88888.00 2015-12-01 18:32:39.500 335 12476.73 93.80 54550.38 88888.00 2015-12-01 18:32:39.625 335 12476.77 93.83 54550.40 88888.00 2015-12-01 18:32:39.750 335 12476.80 93.85 54550.40 88888.00 2015-12-01 18:32:39.875 335 12476.80 93.85 54550.38 88888.00 2015-12-01 18:32:40.000 335 12476.80 93.80 54550.38 88888.00 2015-12-01 18:32:40.125 335 12476.80 93.80 54550.38 88888.00 2015-12-01 18:32:40.250 335 12476.75 93.85 54550.38 88888.00 2015-12-01 18:32:40.375 335 12476.80 93.88 54550.40 88888.00 2015-12-01 18:32:40.500 335 12476.85 93.90 54550.43 88888.00 2015-12-01 18:32:40.625 335 12476.80 93.88 54550.40 88888.00 2015-12-01 18:32:40.750 335 12476.77 93.88 54550.38 88888.00 2015-12-01 18:32:40.875 335 12476.75 93.88 54550.38 88888.00 2015-12-01 18:32:41.000 335 12476.75 93.90 54550.35 88888.00 2015-12-01 18:32:41.125 335 12476.77 93.92 54550.40 88888.00 2015-12-01 18:32:41.250 335 12476.73 93.88 54550.38 88888.00 2015-12-01 18:32:41.375 335 12476.70 93.90 54550.38 88888.00 2015-12-01 18:32:41.500 335 12476.70 93.92 54550.35 88888.00 2015-12-01 18:32:41.625 335 12476.70 93.92 54550.38 88888.00 2015-12-01 18:32:41.750 335 12476.70 93.95 54550.35 88888.00 2015-12-01 18:32:41.875 335 12476.77 93.97 54550.38 88888.00 2015-12-01 18:32:42.000 335 12476.75 93.97 54550.38 88888.00 2015-12-01 18:32:42.125 335 12476.70 93.95 54550.38 88888.00 2015-12-01 18:32:42.250 335 12476.70 93.92 54550.38 88888.00 2015-12-01 18:32:42.375 335 12476.77 94.00 54550.38 88888.00 2015-12-01 18:32:42.500 335 12476.77 93.97 54550.40 88888.00 2015-12-01 18:32:42.625 335 12476.77 93.92 54550.38 88888.00 2015-12-01 18:32:42.750 335 12476.77 93.92 54550.35 88888.00 2015-12-01 18:32:42.875 335 12476.75 93.95 54550.32 88888.00 2015-12-01 18:32:43.000 335 12476.70 93.95 54550.32 88888.00 2015-12-01 18:32:43.125 335 12476.73 93.95 54550.32 88888.00 2015-12-01 18:32:43.250 335 12476.70 93.97 54550.35 88888.00 2015-12-01 18:32:43.375 335 12476.73 93.97 54550.35 88888.00 2015-12-01 18:32:43.500 335 12476.70 93.97 54550.32 88888.00 2015-12-01 18:32:43.625 335 12476.67 93.95 54550.28 88888.00 2015-12-01 18:32:43.750 335 12476.80 93.95 54550.25 88888.00 2015-12-01 18:32:43.875 335 12476.90 94.00 54550.28 88888.00 2015-12-01 18:32:44.000 335 12476.80 94.00 54550.28 88888.00 2015-12-01 18:32:44.125 335 12476.73 94.03 54550.32 88888.00 2015-12-01 18:32:44.250 335 12476.65 93.97 54550.30 88888.00 2015-12-01 18:32:44.375 335 12476.70 93.97 54550.28 88888.00 2015-12-01 18:32:44.500 335 12476.67 93.97 54550.25 88888.00 2015-12-01 18:32:44.625 335 12476.67 93.95 54550.28 88888.00 2015-12-01 18:32:44.750 335 12476.65 93.97 54550.28 88888.00 2015-12-01 18:32:44.875 335 12476.58 94.00 54550.30 88888.00 2015-12-01 18:32:45.000 335 12476.60 93.95 54550.28 88888.00 2015-12-01 18:32:45.125 335 12476.62 93.92 54550.28 88888.00 2015-12-01 18:32:45.250 335 12476.60 93.90 54550.25 88888.00 2015-12-01 18:32:45.375 335 12476.65 93.92 54550.25 88888.00 2015-12-01 18:32:45.500 335 12476.65 93.97 54550.28 88888.00 2015-12-01 18:32:45.625 335 12476.58 94.00 54550.28 88888.00 2015-12-01 18:32:45.750 335 12476.55 94.00 54550.28 88888.00 2015-12-01 18:32:45.875 335 12476.55 94.00 54550.25 88888.00 2015-12-01 18:32:46.000 335 12476.58 93.97 54550.22 88888.00 2015-12-01 18:32:46.125 335 12476.60 94.03 54550.25 88888.00 2015-12-01 18:32:46.250 335 12476.58 93.97 54550.28 88888.00 2015-12-01 18:32:46.375 335 12476.58 93.97 54550.20 88888.00 2015-12-01 18:32:46.500 335 12476.62 93.97 54550.15 88888.00 2015-12-01 18:32:46.625 335 12476.62 94.00 54550.18 88888.00 2015-12-01 18:32:46.750 335 12476.65 94.00 54550.18 88888.00 2015-12-01 18:32:46.875 335 12476.67 94.03 54550.20 88888.00 2015-12-01 18:32:47.000 335 12476.67 94.03 54550.20 88888.00 2015-12-01 18:32:47.125 335 12476.60 94.03 54550.18 88888.00 2015-12-01 18:32:47.250 335 12476.55 94.00 54550.18 88888.00 2015-12-01 18:32:47.375 335 12476.65 94.03 54550.18 88888.00 2015-12-01 18:32:47.500 335 12476.65 94.00 54550.18 88888.00 2015-12-01 18:32:47.625 335 12476.60 94.00 54550.20 88888.00 2015-12-01 18:32:47.750 335 12476.60 94.00 54550.18 88888.00 2015-12-01 18:32:47.875 335 12476.65 93.97 54550.18 88888.00 2015-12-01 18:32:48.000 335 12476.65 93.97 54550.15 88888.00 2015-12-01 18:32:48.125 335 12476.62 94.03 54550.12 88888.00 2015-12-01 18:32:48.250 335 12476.65 94.00 54550.15 88888.00 2015-12-01 18:32:48.375 335 12476.73 94.03 54550.15 88888.00 2015-12-01 18:32:48.500 335 12476.70 94.00 54550.12 88888.00 2015-12-01 18:32:48.625 335 12476.67 93.95 54550.15 88888.00 2015-12-01 18:32:48.750 335 12476.58 93.97 54550.12 88888.00 2015-12-01 18:32:48.875 335 12476.55 94.00 54550.15 88888.00 2015-12-01 18:32:49.000 335 12476.52 94.00 54550.10 88888.00 2015-12-01 18:32:49.125 335 12476.52 93.97 54550.10 88888.00 2015-12-01 18:32:49.250 335 12476.55 93.97 54550.12 88888.00 2015-12-01 18:32:49.375 335 12476.52 94.03 54550.15 88888.00 2015-12-01 18:32:49.500 335 12476.52 94.00 54550.12 88888.00 2015-12-01 18:32:49.625 335 12476.52 94.00 54550.10 88888.00 2015-12-01 18:32:49.750 335 12476.52 93.97 54550.12 88888.00 2015-12-01 18:32:49.875 335 12476.55 93.97 54550.10 88888.00 2015-12-01 18:32:50.000 335 12476.58 94.00 54550.10 88888.00 2015-12-01 18:32:50.125 335 12476.62 94.05 54550.12 88888.00 2015-12-01 18:32:50.250 335 12476.60 94.00 54550.10 88888.00 2015-12-01 18:32:50.375 335 12476.62 93.95 54550.07 88888.00 2015-12-01 18:32:50.500 335 12476.65 93.97 54550.10 88888.00 2015-12-01 18:32:50.625 335 12476.70 93.95 54550.12 88888.00 2015-12-01 18:32:50.750 335 12476.70 93.95 54550.10 88888.00 2015-12-01 18:32:50.875 335 12476.62 93.97 54550.07 88888.00 2015-12-01 18:32:51.000 335 12476.55 93.92 54550.10 88888.00 2015-12-01 18:32:51.125 335 12476.58 93.92 54550.12 88888.00 2015-12-01 18:32:51.250 335 12476.67 93.95 54550.15 88888.00 2015-12-01 18:32:51.375 335 12476.65 93.92 54550.10 88888.00 2015-12-01 18:32:51.500 335 12476.62 93.90 54550.05 88888.00 2015-12-01 18:32:51.625 335 12476.65 93.88 54550.07 88888.00 2015-12-01 18:32:51.750 335 12476.62 93.90 54550.10 88888.00 2015-12-01 18:32:51.875 335 12476.62 93.90 54550.10 88888.00 2015-12-01 18:32:52.000 335 12476.70 93.88 54550.07 88888.00 2015-12-01 18:32:52.125 335 12476.73 93.90 54550.05 88888.00 2015-12-01 18:32:52.250 335 12476.73 93.88 54550.05 88888.00 2015-12-01 18:32:52.375 335 12476.73 93.90 54550.03 88888.00 2015-12-01 18:32:52.500 335 12476.73 93.88 54550.07 88888.00 2015-12-01 18:32:52.625 335 12476.70 93.85 54550.07 88888.00 2015-12-01 18:32:52.750 335 12476.65 93.83 54550.10 88888.00 2015-12-01 18:32:52.875 335 12476.67 93.88 54550.10 88888.00 2015-12-01 18:32:53.000 335 12476.70 93.90 54550.07 88888.00 2015-12-01 18:32:53.125 335 12476.70 93.88 54550.10 88888.00 2015-12-01 18:32:53.250 335 12476.70 93.85 54550.10 88888.00 2015-12-01 18:32:53.375 335 12476.75 93.83 54550.10 88888.00 2015-12-01 18:32:53.500 335 12476.80 93.83 54550.07 88888.00 2015-12-01 18:32:53.625 335 12476.80 93.85 54550.07 88888.00 2015-12-01 18:32:53.750 335 12476.73 93.85 54550.03 88888.00 2015-12-01 18:32:53.875 335 12476.70 93.85 54550.05 88888.00 2015-12-01 18:32:54.000 335 12476.75 93.92 54550.05 88888.00 2015-12-01 18:32:54.125 335 12476.70 93.90 54550.05 88888.00 2015-12-01 18:32:54.250 335 12476.67 93.90 54550.05 88888.00 2015-12-01 18:32:54.375 335 12476.70 93.88 54550.05 88888.00 2015-12-01 18:32:54.500 335 12476.70 93.85 54550.05 88888.00 2015-12-01 18:32:54.625 335 12476.75 93.83 54550.05 88888.00 2015-12-01 18:32:54.750 335 12476.75 93.85 54550.07 88888.00 2015-12-01 18:32:54.875 335 12476.67 93.83 54550.05 88888.00 2015-12-01 18:32:55.000 335 12476.65 93.85 54550.03 88888.00 2015-12-01 18:32:55.125 335 12476.70 93.85 54550.00 88888.00 2015-12-01 18:32:55.250 335 12476.77 93.83 54550.03 88888.00 2015-12-01 18:32:55.375 335 12476.80 93.83 54550.05 88888.00 2015-12-01 18:32:55.500 335 12476.80 93.83 54550.10 88888.00 2015-12-01 18:32:55.625 335 12476.75 93.85 54550.07 88888.00 2015-12-01 18:32:55.750 335 12476.73 93.83 54550.05 88888.00 2015-12-01 18:32:55.875 335 12476.70 93.80 54550.03 88888.00 2015-12-01 18:32:56.000 335 12476.75 93.83 54550.00 88888.00 2015-12-01 18:32:56.125 335 12476.70 93.80 54550.03 88888.00 2015-12-01 18:32:56.250 335 12476.67 93.78 54550.00 88888.00 2015-12-01 18:32:56.375 335 12476.65 93.72 54550.00 88888.00 2015-12-01 18:32:56.500 335 12476.70 93.72 54550.00 88888.00 2015-12-01 18:32:56.625 335 12476.73 93.75 54550.03 88888.00 2015-12-01 18:32:56.750 335 12476.70 93.75 54550.00 88888.00 2015-12-01 18:32:56.875 335 12476.67 93.75 54549.97 88888.00 2015-12-01 18:32:57.000 335 12476.73 93.75 54549.97 88888.00 2015-12-01 18:32:57.125 335 12476.75 93.75 54550.00 88888.00 2015-12-01 18:32:57.250 335 12476.67 93.72 54550.00 88888.00 2015-12-01 18:32:57.375 335 12476.73 93.72 54550.00 88888.00 2015-12-01 18:32:57.500 335 12476.75 93.75 54549.97 88888.00 2015-12-01 18:32:57.625 335 12476.73 93.72 54550.00 88888.00 2015-12-01 18:32:57.750 335 12476.70 93.75 54550.00 88888.00 2015-12-01 18:32:57.875 335 12476.73 93.72 54550.00 88888.00 2015-12-01 18:32:58.000 335 12476.75 93.72 54549.97 88888.00 2015-12-01 18:32:58.125 335 12476.77 93.70 54549.97 88888.00 2015-12-01 18:32:58.250 335 12476.75 93.65 54549.97 88888.00 2015-12-01 18:32:58.375 335 12476.77 93.67 54549.97 88888.00 2015-12-01 18:32:58.500 335 12476.80 93.67 54549.95 88888.00 2015-12-01 18:32:58.625 335 12476.77 93.70 54549.97 88888.00 2015-12-01 18:32:58.750 335 12476.83 93.70 54549.97 88888.00 2015-12-01 18:32:58.875 335 12476.88 93.70 54549.97 88888.00 2015-12-01 18:32:59.000 335 12476.83 93.67 54549.95 88888.00 2015-12-01 18:32:59.125 335 12476.80 93.70 54549.97 88888.00 2015-12-01 18:32:59.250 335 12476.85 93.67 54549.95 88888.00 2015-12-01 18:32:59.375 335 12476.92 93.70 54549.93 88888.00 2015-12-01 18:32:59.500 335 12476.90 93.70 54549.95 88888.00 2015-12-01 18:32:59.625 335 12476.80 93.67 54549.97 88888.00 2015-12-01 18:32:59.750 335 12476.75 93.65 54549.93 88888.00 2015-12-01 18:32:59.875 335 12476.77 93.65 54549.97 88888.00 2015-12-01 18:33:00.000 335 12476.80 93.65 54549.95 88888.00 2015-12-01 18:33:00.125 335 12476.83 93.65 54549.97 88888.00 2015-12-01 18:33:00.250 335 12476.83 93.65 54549.95 88888.00 2015-12-01 18:33:00.375 335 12476.85 93.67 54549.95 88888.00 2015-12-01 18:33:00.500 335 12476.88 93.70 54549.95 88888.00 2015-12-01 18:33:00.625 335 12476.83 93.65 54549.97 88888.00 2015-12-01 18:33:00.750 335 12476.77 93.65 54549.97 88888.00 2015-12-01 18:33:00.875 335 12476.83 93.67 54549.97 88888.00 2015-12-01 18:33:01.000 335 12476.88 93.67 54549.95 88888.00 2015-12-01 18:33:01.125 335 12476.88 93.67 54549.95 88888.00 2015-12-01 18:33:01.250 335 12476.85 93.65 54549.93 88888.00 2015-12-01 18:33:01.375 335 12476.90 93.65 54549.93 88888.00 2015-12-01 18:33:01.500 335 12476.85 93.62 54549.93 88888.00 2015-12-01 18:33:01.625 335 12476.83 93.62 54549.93 88888.00 2015-12-01 18:33:01.750 335 12476.80 93.67 54549.95 88888.00 2015-12-01 18:33:01.875 335 12476.88 93.70 54549.95 88888.00 2015-12-01 18:33:02.000 335 12476.95 93.67 54549.90 88888.00 2015-12-01 18:33:02.125 335 12476.90 93.65 54549.93 88888.00 2015-12-01 18:33:02.250 335 12476.83 93.67 54549.93 88888.00 2015-12-01 18:33:02.375 335 12476.83 93.65 54549.90 88888.00 2015-12-01 18:33:02.500 335 12476.83 93.67 54549.93 88888.00 2015-12-01 18:33:02.625 335 12476.85 93.72 54549.93 88888.00 2015-12-01 18:33:02.750 335 12476.85 93.72 54549.95 88888.00 2015-12-01 18:33:02.875 335 12476.88 93.70 54549.95 88888.00 2015-12-01 18:33:03.000 335 12476.83 93.62 54549.90 88888.00 2015-12-01 18:33:03.125 335 12476.80 93.65 54549.88 88888.00 2015-12-01 18:33:03.250 335 12476.80 93.62 54549.93 88888.00 2015-12-01 18:33:03.375 335 12476.85 93.67 54549.93 88888.00 2015-12-01 18:33:03.500 335 12476.83 93.65 54549.93 88888.00 2015-12-01 18:33:03.625 335 12476.83 93.65 54549.90 88888.00 2015-12-01 18:33:03.750 335 12476.77 93.67 54549.93 88888.00 2015-12-01 18:33:03.875 335 12476.77 93.67 54549.95 88888.00 2015-12-01 18:33:04.000 335 12476.73 93.65 54549.93 88888.00 2015-12-01 18:33:04.125 335 12476.75 93.65 54549.90 88888.00 2015-12-01 18:33:04.250 335 12476.83 93.65 54549.95 88888.00 2015-12-01 18:33:04.375 335 12476.88 93.65 54549.93 88888.00 2015-12-01 18:33:04.500 335 12476.83 93.65 54549.95 88888.00 2015-12-01 18:33:04.625 335 12476.77 93.62 54549.88 88888.00 2015-12-01 18:33:04.750 335 12476.80 93.60 54549.93 88888.00 2015-12-01 18:33:04.875 335 12476.80 93.62 54549.93 88888.00 2015-12-01 18:33:05.000 335 12476.83 93.60 54549.88 88888.00 2015-12-01 18:33:05.125 335 12476.83 93.62 54549.88 88888.00 2015-12-01 18:33:05.250 335 12476.75 93.55 54549.90 88888.00 2015-12-01 18:33:05.375 335 12476.75 93.53 54549.90 88888.00 2015-12-01 18:33:05.500 335 12476.67 93.53 54549.93 88888.00 2015-12-01 18:33:05.625 335 12476.70 93.55 54549.90 88888.00 2015-12-01 18:33:05.750 335 12476.75 93.58 54549.90 88888.00 2015-12-01 18:33:05.875 335 12476.75 93.58 54549.90 88888.00 2015-12-01 18:33:06.000 335 12476.73 93.55 54549.90 88888.00 2015-12-01 18:33:06.125 335 12476.77 93.55 54549.90 88888.00 2015-12-01 18:33:06.250 335 12476.73 93.55 54549.93 88888.00 2015-12-01 18:33:06.375 335 12476.73 93.55 54549.90 88888.00 2015-12-01 18:33:06.500 335 12476.73 93.58 54549.88 88888.00 2015-12-01 18:33:06.625 335 12476.70 93.55 54549.90 88888.00 2015-12-01 18:33:06.750 335 12476.67 93.55 54549.85 88888.00 2015-12-01 18:33:06.875 335 12476.73 93.53 54549.85 88888.00 2015-12-01 18:33:07.000 335 12476.80 93.53 54549.88 88888.00 2015-12-01 18:33:07.125 335 12476.85 93.53 54549.88 88888.00 2015-12-01 18:33:07.250 335 12476.73 93.47 54549.90 88888.00 2015-12-01 18:33:07.375 335 12476.73 93.50 54549.90 88888.00 2015-12-01 18:33:07.500 335 12476.67 93.47 54549.88 88888.00 2015-12-01 18:33:07.625 335 12476.75 93.45 54549.88 88888.00 2015-12-01 18:33:07.750 335 12476.77 93.45 54549.88 88888.00 2015-12-01 18:33:07.875 335 12476.73 93.40 54549.88 88888.00 2015-12-01 18:33:08.000 335 12476.70 93.40 54549.88 88888.00 2015-12-01 18:33:08.125 335 12476.67 93.40 54549.90 88888.00 2015-12-01 18:33:08.250 335 12476.62 93.42 54549.90 88888.00 2015-12-01 18:33:08.375 335 12476.73 93.40 54549.88 88888.00 2015-12-01 18:33:08.500 335 12476.73 93.40 54549.82 88888.00 2015-12-01 18:33:08.625 335 12476.70 93.40 54549.80 88888.00 2015-12-01 18:33:08.750 335 12476.73 93.38 54549.82 88888.00 2015-12-01 18:33:08.875 335 12476.75 93.35 54549.85 88888.00 2015-12-01 18:33:09.000 335 12476.73 93.35 54549.85 88888.00 2015-12-01 18:33:09.125 335 12476.73 93.38 54549.88 88888.00 2015-12-01 18:33:09.250 335 12476.65 93.35 54549.85 88888.00 2015-12-01 18:33:09.375 335 12476.65 93.40 54549.90 88888.00 2015-12-01 18:33:09.500 335 12476.65 93.38 54549.90 88888.00 2015-12-01 18:33:09.625 335 12476.73 93.35 54549.88 88888.00 2015-12-01 18:33:09.750 335 12476.67 93.35 54549.88 88888.00 2015-12-01 18:33:09.875 335 12476.65 93.35 54549.85 88888.00 2015-12-01 18:33:10.000 335 12476.62 93.33 54549.85 88888.00 2015-12-01 18:33:10.125 335 12476.62 93.38 54549.88 88888.00 2015-12-01 18:33:10.250 335 12476.60 93.35 54549.85 88888.00 2015-12-01 18:33:10.375 335 12476.62 93.33 54549.82 88888.00 2015-12-01 18:33:10.500 335 12476.65 93.30 54549.88 88888.00 2015-12-01 18:33:10.625 335 12476.62 93.30 54549.88 88888.00 2015-12-01 18:33:10.750 335 12476.62 93.30 54549.85 88888.00 2015-12-01 18:33:10.875 335 12476.55 93.30 54549.85 88888.00 2015-12-01 18:33:11.000 335 12476.62 93.25 54549.85 88888.00 2015-12-01 18:33:11.125 335 12476.65 93.25 54549.88 88888.00 2015-12-01 18:33:11.250 335 12476.62 93.22 54549.90 88888.00 2015-12-01 18:33:11.375 335 12476.67 93.25 54549.90 88888.00 2015-12-01 18:33:11.500 335 12476.65 93.25 54549.88 88888.00 2015-12-01 18:33:11.625 335 12476.60 93.25 54549.85 88888.00 2015-12-01 18:33:11.750 335 12476.58 93.25 54549.82 88888.00 2015-12-01 18:33:11.875 335 12476.52 93.22 54549.85 88888.00 2015-12-01 18:33:12.000 335 12476.60 93.22 54549.82 88888.00 2015-12-01 18:33:12.125 335 12476.62 93.25 54549.85 88888.00 2015-12-01 18:33:12.250 335 12476.55 93.22 54549.85 88888.00 2015-12-01 18:33:12.375 335 12476.48 93.20 54549.85 88888.00 2015-12-01 18:33:12.500 335 12476.45 93.20 54549.85 88888.00 2015-12-01 18:33:12.625 335 12476.42 93.25 54549.88 88888.00 2015-12-01 18:33:12.750 335 12476.40 93.25 54549.85 88888.00 2015-12-01 18:33:12.875 335 12476.35 93.20 54549.82 88888.00 2015-12-01 18:33:13.000 335 12476.40 93.17 54549.82 88888.00 2015-12-01 18:33:13.125 335 12476.45 93.22 54549.85 88888.00 2015-12-01 18:33:13.250 335 12476.45 93.20 54549.88 88888.00 2015-12-01 18:33:13.375 335 12476.48 93.20 54549.85 88888.00 2015-12-01 18:33:13.500 335 12476.42 93.20 54549.90 88888.00 2015-12-01 18:33:13.625 335 12476.38 93.17 54549.88 88888.00 2015-12-01 18:33:13.750 335 12476.38 93.17 54549.85 88888.00 2015-12-01 18:33:13.875 335 12476.35 93.22 54549.85 88888.00 2015-12-01 18:33:14.000 335 12476.30 93.20 54549.88 88888.00 2015-12-01 18:33:14.125 335 12476.25 93.17 54549.85 88888.00 2015-12-01 18:33:14.250 335 12476.25 93.17 54549.88 88888.00 2015-12-01 18:33:14.375 335 12476.33 93.20 54549.88 88888.00 2015-12-01 18:33:14.500 335 12476.33 93.15 54549.85 88888.00 2015-12-01 18:33:14.625 335 12476.38 93.15 54549.85 88888.00 2015-12-01 18:33:14.750 335 12476.38 93.12 54549.88 88888.00 2015-12-01 18:33:14.875 335 12476.35 93.10 54549.88 88888.00 2015-12-01 18:33:15.000 335 12476.27 93.10 54549.90 88888.00 2015-12-01 18:33:15.125 335 12476.30 93.10 54549.90 88888.00 2015-12-01 18:33:15.250 335 12476.27 93.05 54549.85 88888.00 2015-12-01 18:33:15.375 335 12476.25 93.08 54549.85 88888.00 2015-12-01 18:33:15.500 335 12476.23 93.10 54549.85 88888.00 2015-12-01 18:33:15.625 335 12476.25 93.12 54549.85 88888.00 2015-12-01 18:33:15.750 335 12476.27 93.10 54549.85 88888.00 2015-12-01 18:33:15.875 335 12476.23 93.10 54549.85 88888.00 2015-12-01 18:33:16.000 335 12476.23 93.08 54549.85 88888.00 2015-12-01 18:33:16.125 335 12476.23 93.05 54549.85 88888.00 2015-12-01 18:33:16.250 335 12476.23 93.10 54549.85 88888.00 2015-12-01 18:33:16.375 335 12476.23 93.10 54549.85 88888.00 2015-12-01 18:33:16.500 335 12476.20 93.10 54549.85 88888.00 2015-12-01 18:33:16.625 335 12476.20 93.08 54549.85 88888.00 2015-12-01 18:33:16.750 335 12476.20 93.05 54549.85 88888.00 2015-12-01 18:33:16.875 335 12476.17 93.08 54549.88 88888.00 2015-12-01 18:33:17.000 335 12476.15 93.12 54549.88 88888.00 2015-12-01 18:33:17.125 335 12476.10 93.10 54549.88 88888.00 2015-12-01 18:33:17.250 335 12476.05 93.05 54549.90 88888.00 2015-12-01 18:33:17.375 335 12476.08 93.08 54549.90 88888.00 2015-12-01 18:33:17.500 335 12476.02 93.08 54549.88 88888.00 2015-12-01 18:33:17.625 335 12476.00 93.05 54549.85 88888.00 2015-12-01 18:33:17.750 335 12476.05 93.03 54549.85 88888.00 2015-12-01 18:33:17.875 335 12476.08 93.00 54549.85 88888.00 2015-12-01 18:33:18.000 335 12476.08 93.00 54549.85 88888.00 2015-12-01 18:33:18.125 335 12475.95 93.00 54549.85 88888.00 2015-12-01 18:33:18.250 335 12475.88 92.95 54549.85 88888.00 2015-12-01 18:33:18.375 335 12475.92 92.95 54549.85 88888.00 2015-12-01 18:33:18.500 335 12475.98 92.97 54549.85 88888.00 2015-12-01 18:33:18.625 335 12476.00 92.97 54549.85 88888.00 2015-12-01 18:33:18.750 335 12475.95 92.97 54549.82 88888.00 2015-12-01 18:33:18.875 335 12475.85 92.92 54549.85 88888.00 2015-12-01 18:33:19.000 335 12475.90 92.92 54549.82 88888.00 2015-12-01 18:33:19.125 335 12475.95 92.92 54549.82 88888.00 2015-12-01 18:33:19.250 335 12475.92 92.92 54549.88 88888.00 2015-12-01 18:33:19.375 335 12475.88 92.90 54549.88 88888.00 2015-12-01 18:33:19.500 335 12475.80 92.90 54549.88 88888.00 2015-12-01 18:33:19.625 335 12475.88 92.90 54549.88 88888.00 2015-12-01 18:33:19.750 335 12475.92 92.88 54549.85 88888.00 2015-12-01 18:33:19.875 335 12475.88 92.90 54549.88 88888.00 2015-12-01 18:33:20.000 335 12475.90 92.92 54549.85 88888.00 2015-12-01 18:33:20.125 335 12475.90 92.92 54549.85 88888.00 2015-12-01 18:33:20.250 335 12475.85 92.92 54549.88 88888.00 2015-12-01 18:33:20.375 335 12475.85 92.92 54549.85 88888.00 2015-12-01 18:33:20.500 335 12475.83 92.90 54549.88 88888.00 2015-12-01 18:33:20.625 335 12475.80 92.90 54549.88 88888.00 2015-12-01 18:33:20.750 335 12475.77 92.95 54549.90 88888.00 2015-12-01 18:33:20.875 335 12475.85 92.95 54549.88 88888.00 2015-12-01 18:33:21.000 335 12475.83 92.90 54549.82 88888.00 2015-12-01 18:33:21.125 335 12475.83 92.90 54549.82 88888.00 2015-12-01 18:33:21.250 335 12475.85 92.88 54549.85 88888.00 2015-12-01 18:33:21.375 335 12475.88 92.90 54549.85 88888.00 2015-12-01 18:33:21.500 335 12475.85 92.90 54549.85 88888.00 2015-12-01 18:33:21.625 335 12475.85 92.88 54549.88 88888.00 2015-12-01 18:33:21.750 335 12475.85 92.88 54549.90 88888.00 2015-12-01 18:33:21.875 335 12475.88 92.88 54549.85 88888.00 2015-12-01 18:33:22.000 335 12475.88 92.85 54549.88 88888.00 2015-12-01 18:33:22.125 335 12475.88 92.90 54549.88 88888.00 2015-12-01 18:33:22.250 335 12475.90 92.90 54549.88 88888.00 2015-12-01 18:33:22.375 335 12475.92 92.90 54549.88 88888.00 2015-12-01 18:33:22.500 335 12475.85 92.88 54549.88 88888.00 2015-12-01 18:33:22.625 335 12475.77 92.88 54549.90 88888.00 2015-12-01 18:33:22.750 335 12475.75 92.88 54549.90 88888.00 2015-12-01 18:33:22.875 335 12475.80 92.85 54549.85 88888.00 2015-12-01 18:33:23.000 335 12475.85 92.88 54549.85 88888.00 2015-12-01 18:33:23.125 335 12475.77 92.88 54549.90 88888.00 2015-12-01 18:33:23.250 335 12475.75 92.88 54549.90 88888.00 2015-12-01 18:33:23.375 335 12475.80 92.88 54549.85 88888.00 2015-12-01 18:33:23.500 335 12475.80 92.88 54549.85 88888.00 2015-12-01 18:33:23.625 335 12475.75 92.88 54549.85 88888.00 2015-12-01 18:33:23.750 335 12475.75 92.90 54549.85 88888.00 2015-12-01 18:33:23.875 335 12475.67 92.88 54549.88 88888.00 2015-12-01 18:33:24.000 335 12475.73 92.88 54549.82 88888.00 2015-12-01 18:33:24.125 335 12475.70 92.88 54549.82 88888.00 2015-12-01 18:33:24.250 335 12475.70 92.85 54549.82 88888.00 2015-12-01 18:33:24.375 335 12475.75 92.85 54549.82 88888.00 2015-12-01 18:33:24.500 335 12475.70 92.83 54549.82 88888.00 2015-12-01 18:33:24.625 335 12475.67 92.85 54549.85 88888.00 2015-12-01 18:33:24.750 335 12475.65 92.88 54549.82 88888.00 2015-12-01 18:33:24.875 335 12475.62 92.85 54549.85 88888.00 2015-12-01 18:33:25.000 335 12475.62 92.83 54549.82 88888.00 2015-12-01 18:33:25.125 335 12475.62 92.83 54549.85 88888.00 2015-12-01 18:33:25.250 335 12475.60 92.85 54549.85 88888.00 2015-12-01 18:33:25.375 335 12475.62 92.88 54549.85 88888.00 2015-12-01 18:33:25.500 335 12475.65 92.85 54549.85 88888.00 2015-12-01 18:33:25.625 335 12475.62 92.90 54549.82 88888.00 2015-12-01 18:33:25.750 335 12475.58 92.90 54549.85 88888.00 2015-12-01 18:33:25.875 335 12475.58 92.92 54549.82 88888.00 2015-12-01 18:33:26.000 335 12475.55 92.92 54549.82 88888.00 2015-12-01 18:33:26.125 335 12475.52 92.95 54549.82 88888.00 2015-12-01 18:33:26.250 335 12475.50 92.95 54549.85 88888.00 2015-12-01 18:33:26.375 335 12475.60 92.95 54549.85 88888.00 2015-12-01 18:33:26.500 335 12475.65 92.95 54549.85 88888.00 2015-12-01 18:33:26.625 335 12475.65 92.95 54549.85 88888.00 2015-12-01 18:33:26.750 335 12475.65 92.95 54549.82 88888.00 2015-12-01 18:33:26.875 335 12475.60 93.00 54549.85 88888.00 2015-12-01 18:33:27.000 335 12475.58 93.00 54549.82 88888.00 2015-12-01 18:33:27.125 335 12475.52 93.00 54549.85 88888.00 2015-12-01 18:33:27.250 335 12475.50 93.00 54549.85 88888.00 2015-12-01 18:33:27.375 335 12475.52 93.03 54549.88 88888.00 2015-12-01 18:33:27.500 335 12475.45 93.03 54549.85 88888.00 2015-12-01 18:33:27.625 335 12475.40 93.03 54549.85 88888.00 2015-12-01 18:33:27.750 335 12475.40 93.00 54549.85 88888.00 2015-12-01 18:33:27.875 335 12475.38 93.00 54549.80 88888.00 2015-12-01 18:33:28.000 335 12475.35 93.00 54549.78 88888.00 2015-12-01 18:33:28.125 335 12475.35 92.97 54549.80 88888.00 2015-12-01 18:33:28.250 335 12475.33 92.97 54549.82 88888.00 2015-12-01 18:33:28.375 335 12475.38 93.00 54549.80 88888.00 2015-12-01 18:33:28.500 335 12475.40 92.97 54549.80 88888.00 2015-12-01 18:33:28.625 335 12475.38 93.00 54549.80 88888.00 2015-12-01 18:33:28.750 335 12475.38 93.00 54549.80 88888.00 2015-12-01 18:33:28.875 335 12475.30 93.00 54549.78 88888.00 2015-12-01 18:33:29.000 335 12475.27 93.00 54549.75 88888.00 2015-12-01 18:33:29.125 335 12475.33 93.03 54549.80 88888.00 2015-12-01 18:33:29.250 335 12475.33 93.03 54549.82 88888.00 2015-12-01 18:33:29.375 335 12475.30 93.05 54549.80 88888.00 2015-12-01 18:33:29.500 335 12475.25 93.05 54549.80 88888.00 2015-12-01 18:33:29.625 335 12475.25 93.05 54549.78 88888.00 2015-12-01 18:33:29.750 335 12475.25 93.05 54549.78 88888.00 2015-12-01 18:33:29.875 335 12475.23 93.05 54549.78 88888.00 2015-12-01 18:33:30.000 335 12475.23 93.03 54549.80 88888.00 2015-12-01 18:33:30.125 335 12475.23 93.03 54549.82 88888.00 2015-12-01 18:33:30.250 335 12475.20 93.00 54549.82 88888.00 2015-12-01 18:33:30.375 335 12475.23 92.97 54549.80 88888.00 2015-12-01 18:33:30.500 335 12475.20 92.97 54549.80 88888.00 2015-12-01 18:33:30.625 335 12475.20 93.00 54549.82 88888.00 2015-12-01 18:33:30.750 335 12475.17 92.97 54549.80 88888.00 2015-12-01 18:33:30.875 335 12475.15 92.95 54549.75 88888.00 2015-12-01 18:33:31.000 335 12475.17 92.92 54549.72 88888.00 2015-12-01 18:33:31.125 335 12475.12 92.90 54549.72 88888.00 2015-12-01 18:33:31.250 335 12475.15 92.90 54549.78 88888.00 2015-12-01 18:33:31.375 335 12475.17 92.88 54549.80 88888.00 2015-12-01 18:33:31.500 335 12475.10 92.88 54549.80 88888.00 2015-12-01 18:33:31.625 335 12475.10 92.92 54549.80 88888.00 2015-12-01 18:33:31.750 335 12475.05 92.90 54549.80 88888.00 2015-12-01 18:33:31.875 335 12475.10 92.88 54549.78 88888.00 2015-12-01 18:33:32.000 335 12475.10 92.85 54549.78 88888.00 2015-12-01 18:33:32.125 335 12475.12 92.85 54549.78 88888.00 2015-12-01 18:33:32.250 335 12475.12 92.85 54549.78 88888.00 2015-12-01 18:33:32.375 335 12475.08 92.85 54549.80 88888.00 2015-12-01 18:33:32.500 335 12475.00 92.85 54549.78 88888.00 2015-12-01 18:33:32.625 335 12475.00 92.85 54549.78 88888.00 2015-12-01 18:33:32.750 335 12474.95 92.83 54549.78 88888.00 2015-12-01 18:33:32.875 335 12474.95 92.85 54549.78 88888.00 2015-12-01 18:33:33.000 335 12475.02 92.90 54549.78 88888.00 2015-12-01 18:33:33.125 335 12475.05 92.90 54549.78 88888.00 2015-12-01 18:33:33.250 335 12475.00 92.88 54549.78 88888.00 2015-12-01 18:33:33.375 335 12475.02 92.88 54549.78 88888.00 2015-12-01 18:33:33.500 335 12475.00 92.85 54549.78 88888.00 2015-12-01 18:33:33.625 335 12474.98 92.88 54549.78 88888.00 2015-12-01 18:33:33.750 335 12474.98 92.88 54549.78 88888.00 2015-12-01 18:33:33.875 335 12474.98 92.85 54549.80 88888.00 2015-12-01 18:33:34.000 335 12474.90 92.85 54549.75 88888.00 2015-12-01 18:33:34.125 335 12474.90 92.85 54549.75 88888.00 2015-12-01 18:33:34.250 335 12474.85 92.83 54549.78 88888.00 2015-12-01 18:33:34.375 335 12474.85 92.85 54549.75 88888.00 2015-12-01 18:33:34.500 335 12474.83 92.88 54549.78 88888.00 2015-12-01 18:33:34.625 335 12474.85 92.88 54549.75 88888.00 2015-12-01 18:33:34.750 335 12474.80 92.88 54549.75 88888.00 2015-12-01 18:33:34.875 335 12474.85 92.85 54549.72 88888.00 2015-12-01 18:33:35.000 335 12474.83 92.85 54549.72 88888.00 2015-12-01 18:33:35.125 335 12474.80 92.90 54549.75 88888.00 2015-12-01 18:33:35.250 335 12474.75 92.90 54549.75 88888.00 2015-12-01 18:33:35.375 335 12474.77 92.90 54549.72 88888.00 2015-12-01 18:33:35.500 335 12474.75 92.88 54549.78 88888.00 2015-12-01 18:33:35.625 335 12474.67 92.88 54549.78 88888.00 2015-12-01 18:33:35.750 335 12474.62 92.83 54549.78 88888.00 2015-12-01 18:33:35.875 335 12474.65 92.85 54549.75 88888.00 2015-12-01 18:33:36.000 335 12474.67 92.85 54549.78 88888.00 2015-12-01 18:33:36.125 335 12474.67 92.85 54549.75 88888.00 2015-12-01 18:33:36.250 335 12474.60 92.88 54549.75 88888.00 2015-12-01 18:33:36.375 335 12474.58 92.90 54549.75 88888.00 2015-12-01 18:33:36.500 335 12474.58 92.92 54549.75 88888.00 2015-12-01 18:33:36.625 335 12474.60 92.90 54549.72 88888.00 2015-12-01 18:33:36.750 335 12474.62 92.95 54549.75 88888.00 2015-12-01 18:33:36.875 335 12474.62 93.00 54549.75 88888.00 2015-12-01 18:33:37.000 335 12474.60 92.97 54549.75 88888.00 2015-12-01 18:33:37.125 335 12474.65 92.97 54549.75 88888.00 2015-12-01 18:33:37.250 335 12474.67 92.97 54549.75 88888.00 2015-12-01 18:33:37.375 335 12474.70 92.95 54549.72 88888.00 2015-12-01 18:33:37.500 335 12474.65 92.95 54549.70 88888.00 2015-12-01 18:33:37.625 335 12474.60 92.97 54549.70 88888.00 2015-12-01 18:33:37.750 335 12474.55 92.97 54549.72 88888.00 2015-12-01 18:33:37.875 335 12474.60 92.97 54549.72 88888.00 2015-12-01 18:33:38.000 335 12474.73 93.03 54549.72 88888.00 2015-12-01 18:33:38.125 335 12474.70 93.08 54549.72 88888.00 2015-12-01 18:33:38.250 335 12474.62 93.05 54549.72 88888.00 2015-12-01 18:33:38.375 335 12474.62 93.05 54549.72 88888.00 2015-12-01 18:33:38.500 335 12474.60 93.03 54549.70 88888.00 2015-12-01 18:33:38.625 335 12474.55 93.08 54549.70 88888.00 2015-12-01 18:33:38.750 335 12474.55 93.08 54549.72 88888.00 2015-12-01 18:33:38.875 335 12474.55 93.05 54549.72 88888.00 2015-12-01 18:33:39.000 335 12474.62 93.08 54549.70 88888.00 2015-12-01 18:33:39.125 335 12474.58 93.08 54549.70 88888.00 2015-12-01 18:33:39.250 335 12474.60 93.08 54549.75 88888.00 2015-12-01 18:33:39.375 335 12474.62 93.08 54549.72 88888.00 2015-12-01 18:33:39.500 335 12474.62 93.05 54549.70 88888.00 2015-12-01 18:33:39.625 335 12474.55 93.05 54549.70 88888.00 2015-12-01 18:33:39.750 335 12474.50 93.03 54549.70 88888.00 2015-12-01 18:33:39.875 335 12474.55 93.03 54549.70 88888.00 2015-12-01 18:33:40.000 335 12474.58 93.08 54549.70 88888.00 2015-12-01 18:33:40.125 335 12474.58 93.10 54549.68 88888.00 2015-12-01 18:33:40.250 335 12474.50 93.05 54549.68 88888.00 2015-12-01 18:33:40.375 335 12474.50 93.03 54549.70 88888.00 2015-12-01 18:33:40.500 335 12474.50 93.03 54549.68 88888.00 2015-12-01 18:33:40.625 335 12474.48 93.05 54549.70 88888.00 2015-12-01 18:33:40.750 335 12474.52 93.03 54549.70 88888.00 2015-12-01 18:33:40.875 335 12474.58 93.03 54549.70 88888.00 2015-12-01 18:33:41.000 335 12474.58 93.03 54549.70 88888.00 2015-12-01 18:33:41.125 335 12474.58 93.03 54549.70 88888.00 2015-12-01 18:33:41.250 335 12474.52 93.03 54549.70 88888.00 2015-12-01 18:33:41.375 335 12474.52 93.05 54549.70 88888.00 2015-12-01 18:33:41.500 335 12474.48 93.05 54549.70 88888.00 2015-12-01 18:33:41.625 335 12474.48 93.03 54549.70 88888.00 2015-12-01 18:33:41.750 335 12474.50 93.00 54549.68 88888.00 2015-12-01 18:33:41.875 335 12474.52 93.00 54549.68 88888.00 2015-12-01 18:33:42.000 335 12474.48 93.00 54549.70 88888.00 2015-12-01 18:33:42.125 335 12474.45 93.05 54549.70 88888.00 2015-12-01 18:33:42.250 335 12474.48 93.03 54549.70 88888.00 2015-12-01 18:33:42.375 335 12474.55 93.00 54549.68 88888.00 2015-12-01 18:33:42.500 335 12474.48 92.97 54549.68 88888.00 2015-12-01 18:33:42.625 335 12474.45 93.00 54549.68 88888.00 2015-12-01 18:33:42.750 335 12474.50 93.03 54549.65 88888.00 2015-12-01 18:33:42.875 335 12474.52 92.97 54549.68 88888.00 2015-12-01 18:33:43.000 335 12474.50 92.95 54549.65 88888.00 2015-12-01 18:33:43.125 335 12474.55 92.97 54549.70 88888.00 2015-12-01 18:33:43.250 335 12474.50 92.95 54549.70 88888.00 2015-12-01 18:33:43.375 335 12474.45 92.92 54549.68 88888.00 2015-12-01 18:33:43.500 335 12474.42 92.92 54549.65 88888.00 2015-12-01 18:33:43.625 335 12474.42 92.95 54549.65 88888.00 2015-12-01 18:33:43.750 335 12474.42 93.00 54549.65 88888.00 2015-12-01 18:33:43.875 335 12474.38 92.97 54549.68 88888.00 2015-12-01 18:33:44.000 335 12474.35 92.97 54549.65 88888.00 2015-12-01 18:33:44.125 335 12474.38 92.97 54549.68 88888.00 2015-12-01 18:33:44.250 335 12474.35 92.92 54549.68 88888.00 2015-12-01 18:33:44.375 335 12474.38 92.92 54549.62 88888.00 2015-12-01 18:33:44.500 335 12474.38 92.92 54549.65 88888.00 2015-12-01 18:33:44.625 335 12474.45 92.95 54549.65 88888.00 2015-12-01 18:33:44.750 335 12474.48 92.90 54549.65 88888.00 2015-12-01 18:33:44.875 335 12474.48 92.90 54549.65 88888.00 2015-12-01 18:33:45.000 335 12474.42 92.90 54549.68 88888.00 2015-12-01 18:33:45.125 335 12474.35 92.90 54549.68 88888.00 2015-12-01 18:33:45.250 335 12474.35 92.90 54549.65 88888.00 2015-12-01 18:33:45.375 335 12474.40 92.92 54549.65 88888.00 2015-12-01 18:33:45.500 335 12474.40 92.92 54549.65 88888.00 2015-12-01 18:33:45.625 335 12474.45 92.90 54549.65 88888.00 2015-12-01 18:33:45.750 335 12474.50 92.90 54549.62 88888.00 2015-12-01 18:33:45.875 335 12474.58 92.92 54549.65 88888.00 2015-12-01 18:33:46.000 335 12474.50 92.92 54549.65 88888.00 2015-12-01 18:33:46.125 335 12474.40 92.92 54549.62 88888.00 2015-12-01 18:33:46.250 335 12474.38 92.90 54549.65 88888.00 2015-12-01 18:33:46.375 335 12474.40 92.90 54549.65 88888.00 2015-12-01 18:33:46.500 335 12474.40 92.90 54549.65 88888.00 2015-12-01 18:33:46.625 335 12474.42 92.88 54549.65 88888.00 2015-12-01 18:33:46.750 335 12474.45 92.88 54549.65 88888.00 2015-12-01 18:33:46.875 335 12474.40 92.88 54549.62 88888.00 2015-12-01 18:33:47.000 335 12474.40 92.85 54549.62 88888.00 2015-12-01 18:33:47.125 335 12474.42 92.88 54549.65 88888.00 2015-12-01 18:33:47.250 335 12474.42 92.90 54549.62 88888.00 2015-12-01 18:33:47.375 335 12474.42 92.90 54549.62 88888.00 2015-12-01 18:33:47.500 335 12474.38 92.90 54549.62 88888.00 2015-12-01 18:33:47.625 335 12474.38 92.88 54549.65 88888.00 2015-12-01 18:33:47.750 335 12474.42 92.88 54549.65 88888.00 2015-12-01 18:33:47.875 335 12474.42 92.90 54549.65 88888.00 2015-12-01 18:33:48.000 335 12474.45 92.92 54549.62 88888.00 2015-12-01 18:33:48.125 335 12474.45 92.92 54549.65 88888.00 2015-12-01 18:33:48.250 335 12474.33 92.90 54549.65 88888.00 2015-12-01 18:33:48.375 335 12474.33 92.90 54549.65 88888.00 2015-12-01 18:33:48.500 335 12474.33 92.92 54549.65 88888.00 2015-12-01 18:33:48.625 335 12474.35 92.92 54549.65 88888.00 2015-12-01 18:33:48.750 335 12474.38 92.92 54549.65 88888.00 2015-12-01 18:33:48.875 335 12474.40 92.92 54549.65 88888.00 2015-12-01 18:33:49.000 335 12474.40 92.90 54549.60 88888.00 2015-12-01 18:33:49.125 335 12474.35 92.90 54549.62 88888.00 2015-12-01 18:33:49.250 335 12474.35 92.90 54549.62 88888.00 2015-12-01 18:33:49.375 335 12474.33 92.90 54549.60 88888.00 2015-12-01 18:33:49.500 335 12474.35 92.90 54549.57 88888.00 2015-12-01 18:33:49.625 335 12474.42 92.90 54549.60 88888.00 2015-12-01 18:33:49.750 335 12474.42 92.92 54549.60 88888.00 2015-12-01 18:33:49.875 335 12474.40 92.92 54549.57 88888.00 2015-12-01 18:33:50.000 335 12474.45 92.90 54549.60 88888.00 2015-12-01 18:33:50.125 335 12474.45 92.90 54549.60 88888.00 2015-12-01 18:33:50.250 335 12474.38 92.88 54549.60 88888.00 2015-12-01 18:33:50.375 335 12474.35 92.88 54549.60 88888.00 2015-12-01 18:33:50.500 335 12474.35 92.90 54549.60 88888.00 2015-12-01 18:33:50.625 335 12474.40 92.90 54549.60 88888.00 2015-12-01 18:33:50.750 335 12474.40 92.90 54549.60 88888.00 2015-12-01 18:33:50.875 335 12474.35 92.88 54549.57 88888.00 2015-12-01 18:33:51.000 335 12474.40 92.83 54549.55 88888.00 2015-12-01 18:33:51.125 335 12474.48 92.85 54549.60 88888.00 2015-12-01 18:33:51.250 335 12474.40 92.83 54549.60 88888.00 2015-12-01 18:33:51.375 335 12474.42 92.83 54549.57 88888.00 2015-12-01 18:33:51.500 335 12474.48 92.83 54549.57 88888.00 2015-12-01 18:33:51.625 335 12474.52 92.85 54549.57 88888.00 2015-12-01 18:33:51.750 335 12474.55 92.88 54549.57 88888.00 2015-12-01 18:33:51.875 335 12474.50 92.88 54549.57 88888.00 2015-12-01 18:33:52.000 335 12474.50 92.85 54549.55 88888.00 2015-12-01 18:33:52.125 335 12474.42 92.85 54549.57 88888.00 2015-12-01 18:33:52.250 335 12474.45 92.85 54549.60 88888.00 2015-12-01 18:33:52.375 335 12474.52 92.88 54549.60 88888.00 2015-12-01 18:33:52.500 335 12474.48 92.88 54549.60 88888.00 2015-12-01 18:33:52.625 335 12474.42 92.88 54549.57 88888.00 2015-12-01 18:33:52.750 335 12474.38 92.85 54549.55 88888.00 2015-12-01 18:33:52.875 335 12474.42 92.88 54549.55 88888.00 2015-12-01 18:33:53.000 335 12474.48 92.88 54549.55 88888.00 2015-12-01 18:33:53.125 335 12474.45 92.85 54549.55 88888.00 2015-12-01 18:33:53.250 335 12474.40 92.85 54549.55 88888.00 2015-12-01 18:33:53.375 335 12474.42 92.85 54549.53 88888.00 2015-12-01 18:33:53.500 335 12474.45 92.88 54549.55 88888.00 2015-12-01 18:33:53.625 335 12474.50 92.85 54549.55 88888.00 2015-12-01 18:33:53.750 335 12474.50 92.85 54549.57 88888.00 2015-12-01 18:33:53.875 335 12474.48 92.83 54549.57 88888.00 2015-12-01 18:33:54.000 335 12474.50 92.83 54549.57 88888.00 2015-12-01 18:33:54.125 335 12474.48 92.83 54549.55 88888.00 2015-12-01 18:33:54.250 335 12474.42 92.83 54549.55 88888.00 2015-12-01 18:33:54.375 335 12474.48 92.85 54549.55 88888.00 2015-12-01 18:33:54.500 335 12474.42 92.83 54549.53 88888.00 2015-12-01 18:33:54.625 335 12474.42 92.83 54549.50 88888.00 2015-12-01 18:33:54.750 335 12474.42 92.80 54549.53 88888.00 2015-12-01 18:33:54.875 335 12474.42 92.83 54549.53 88888.00 2015-12-01 18:33:55.000 335 12474.50 92.85 54549.53 88888.00 2015-12-01 18:33:55.125 335 12474.45 92.88 54549.55 88888.00 2015-12-01 18:33:55.250 335 12474.42 92.85 54549.50 88888.00 2015-12-01 18:33:55.375 335 12474.45 92.85 54549.53 88888.00 2015-12-01 18:33:55.500 335 12474.45 92.85 54549.50 88888.00 2015-12-01 18:33:55.625 335 12474.40 92.85 54549.50 88888.00 2015-12-01 18:33:55.750 335 12474.42 92.88 54549.50 88888.00 2015-12-01 18:33:55.875 335 12474.48 92.88 54549.53 88888.00 2015-12-01 18:33:56.000 335 12474.48 92.88 54549.50 88888.00 2015-12-01 18:33:56.125 335 12474.50 92.90 54549.50 88888.00 2015-12-01 18:33:56.250 335 12474.52 92.90 54549.50 88888.00 2015-12-01 18:33:56.375 335 12474.55 92.88 54549.50 88888.00 2015-12-01 18:33:56.500 335 12474.50 92.90 54549.53 88888.00 2015-12-01 18:33:56.625 335 12474.52 92.90 54549.50 88888.00 2015-12-01 18:33:56.750 335 12474.48 92.90 54549.53 88888.00 2015-12-01 18:33:56.875 335 12474.48 92.90 54549.50 88888.00 2015-12-01 18:33:57.000 335 12474.48 92.88 54549.50 88888.00 2015-12-01 18:33:57.125 335 12474.48 92.90 54549.53 88888.00 2015-12-01 18:33:57.250 335 12474.42 92.88 54549.53 88888.00 2015-12-01 18:33:57.375 335 12474.42 92.88 54549.53 88888.00 2015-12-01 18:33:57.500 335 12474.40 92.90 54549.53 88888.00 2015-12-01 18:33:57.625 335 12474.45 92.90 54549.53 88888.00 2015-12-01 18:33:57.750 335 12474.42 92.88 54549.53 88888.00 2015-12-01 18:33:57.875 335 12474.42 92.88 54549.50 88888.00 2015-12-01 18:33:58.000 335 12474.45 92.90 54549.47 88888.00 2015-12-01 18:33:58.125 335 12474.52 92.90 54549.50 88888.00 2015-12-01 18:33:58.250 335 12474.48 92.90 54549.50 88888.00 2015-12-01 18:33:58.375 335 12474.45 92.88 54549.53 88888.00 2015-12-01 18:33:58.500 335 12474.40 92.90 54549.50 88888.00 2015-12-01 18:33:58.625 335 12474.45 92.90 54549.50 88888.00 2015-12-01 18:33:58.750 335 12474.48 92.90 54549.50 88888.00 2015-12-01 18:33:58.875 335 12474.48 92.88 54549.50 88888.00 2015-12-01 18:33:59.000 335 12474.45 92.88 54549.47 88888.00 2015-12-01 18:33:59.125 335 12474.40 92.90 54549.47 88888.00 2015-12-01 18:33:59.250 335 12474.38 92.90 54549.50 88888.00 2015-12-01 18:33:59.375 335 12474.38 92.88 54549.50 88888.00 2015-12-01 18:33:59.500 335 12474.38 92.90 54549.47 88888.00 2015-12-01 18:33:59.625 335 12474.33 92.92 54549.47 88888.00 2015-12-01 18:33:59.750 335 12474.27 92.92 54549.45 88888.00 2015-12-01 18:33:59.875 335 12474.30 92.90 54549.47 88888.00 2015-12-01 18:34:00.000 335 12474.35 92.90 54549.45 88888.00 2015-12-01 18:34:00.125 335 12474.33 92.88 54549.45 88888.00 2015-12-01 18:34:00.250 335 12474.30 92.90 54549.45 88888.00 2015-12-01 18:34:00.375 335 12474.27 92.95 54549.47 88888.00 2015-12-01 18:34:00.500 335 12474.23 92.92 54549.45 88888.00 2015-12-01 18:34:00.625 335 12474.25 92.92 54549.45 88888.00 2015-12-01 18:34:00.750 335 12474.25 92.90 54549.45 88888.00 2015-12-01 18:34:00.875 335 12474.25 92.88 54549.45 88888.00 2015-12-01 18:34:01.000 335 12474.30 92.88 54549.43 88888.00 2015-12-01 18:34:01.125 335 12474.25 92.88 54549.45 88888.00 2015-12-01 18:34:01.250 335 12474.15 92.90 54549.45 88888.00 2015-12-01 18:34:01.375 335 12474.20 92.92 54549.43 88888.00 2015-12-01 18:34:01.500 335 12474.17 92.90 54549.43 88888.00 2015-12-01 18:34:01.625 335 12474.15 92.90 54549.43 88888.00 2015-12-01 18:34:01.750 335 12474.17 92.92 54549.45 88888.00 2015-12-01 18:34:01.875 335 12474.15 92.92 54549.43 88888.00 2015-12-01 18:34:02.000 335 12474.17 92.90 54549.45 88888.00 2015-12-01 18:34:02.125 335 12474.17 92.90 54549.47 88888.00 2015-12-01 18:34:02.250 335 12474.10 92.88 54549.45 88888.00 2015-12-01 18:34:02.375 335 12474.08 92.88 54549.40 88888.00 2015-12-01 18:34:02.500 335 12474.08 92.85 54549.40 88888.00 2015-12-01 18:34:02.625 335 12474.08 92.85 54549.40 88888.00 2015-12-01 18:34:02.750 335 12474.08 92.85 54549.43 88888.00 2015-12-01 18:34:02.875 335 12474.02 92.85 54549.43 88888.00 2015-12-01 18:34:03.000 335 12473.95 92.85 54549.40 88888.00 2015-12-01 18:34:03.125 335 12474.00 92.85 54549.43 88888.00 2015-12-01 18:34:03.250 335 12474.05 92.83 54549.43 88888.00 2015-12-01 18:34:03.375 335 12474.05 92.83 54549.40 88888.00 2015-12-01 18:34:03.500 335 12474.00 92.80 54549.40 88888.00 2015-12-01 18:34:03.625 335 12474.02 92.85 54549.43 88888.00 2015-12-01 18:34:03.750 335 12474.02 92.85 54549.43 88888.00 2015-12-01 18:34:03.875 335 12474.00 92.85 54549.43 88888.00 2015-12-01 18:34:04.000 335 12473.98 92.83 54549.40 88888.00 2015-12-01 18:34:04.125 335 12474.05 92.80 54549.43 88888.00 2015-12-01 18:34:04.250 335 12474.02 92.80 54549.43 88888.00 2015-12-01 18:34:04.375 335 12473.92 92.83 54549.43 88888.00 2015-12-01 18:34:04.500 335 12473.92 92.83 54549.40 88888.00 2015-12-01 18:34:04.625 335 12474.00 92.85 54549.43 88888.00 2015-12-01 18:34:04.750 335 12474.05 92.83 54549.45 88888.00 2015-12-01 18:34:04.875 335 12474.00 92.78 54549.43 88888.00 2015-12-01 18:34:05.000 335 12473.95 92.78 54549.40 88888.00 2015-12-01 18:34:05.125 335 12473.95 92.80 54549.43 88888.00 2015-12-01 18:34:05.250 335 12473.92 92.78 54549.40 88888.00 2015-12-01 18:34:05.375 335 12473.92 92.78 54549.40 88888.00 2015-12-01 18:34:05.500 335 12473.88 92.78 54549.40 88888.00 2015-12-01 18:34:05.625 335 12473.85 92.75 54549.40 88888.00 2015-12-01 18:34:05.750 335 12473.80 92.75 54549.40 88888.00 2015-12-01 18:34:05.875 335 12473.75 92.75 54549.40 88888.00 2015-12-01 18:34:06.000 335 12473.80 92.72 54549.43 88888.00 2015-12-01 18:34:06.125 335 12473.83 92.72 54549.45 88888.00 2015-12-01 18:34:06.250 335 12473.85 92.72 54549.45 88888.00 2015-12-01 18:34:06.375 335 12473.90 92.72 54549.40 88888.00 2015-12-01 18:34:06.500 335 12473.95 92.72 54549.45 88888.00 2015-12-01 18:34:06.625 335 12473.92 92.72 54549.45 88888.00 2015-12-01 18:34:06.750 335 12473.85 92.70 54549.45 88888.00 2015-12-01 18:34:06.875 335 12473.73 92.70 54549.45 88888.00 2015-12-01 18:34:07.000 335 12473.70 92.67 54549.45 88888.00 2015-12-01 18:34:07.125 335 12473.80 92.70 54549.45 88888.00 2015-12-01 18:34:07.250 335 12473.80 92.72 54549.43 88888.00 2015-12-01 18:34:07.375 335 12473.80 92.75 54549.43 88888.00 2015-12-01 18:34:07.500 335 12473.80 92.72 54549.40 88888.00 2015-12-01 18:34:07.625 335 12473.80 92.72 54549.43 88888.00 2015-12-01 18:34:07.750 335 12473.80 92.72 54549.43 88888.00 2015-12-01 18:34:07.875 335 12473.85 92.70 54549.40 88888.00 2015-12-01 18:34:08.000 335 12473.85 92.75 54549.40 88888.00 2015-12-01 18:34:08.125 335 12473.77 92.75 54549.43 88888.00 2015-12-01 18:34:08.250 335 12473.75 92.72 54549.40 88888.00 2015-12-01 18:34:08.375 335 12473.80 92.72 54549.43 88888.00 2015-12-01 18:34:08.500 335 12473.80 92.70 54549.40 88888.00 2015-12-01 18:34:08.625 335 12473.80 92.70 54549.38 88888.00 2015-12-01 18:34:08.750 335 12473.80 92.67 54549.38 88888.00 2015-12-01 18:34:08.875 335 12473.77 92.67 54549.38 88888.00 2015-12-01 18:34:09.000 335 12473.83 92.67 54549.35 88888.00 2015-12-01 18:34:09.125 335 12473.83 92.70 54549.35 88888.00 2015-12-01 18:34:09.250 335 12473.83 92.67 54549.35 88888.00 2015-12-01 18:34:09.375 335 12473.80 92.67 54549.38 88888.00 2015-12-01 18:34:09.500 335 12473.80 92.67 54549.40 88888.00 2015-12-01 18:34:09.625 335 12473.85 92.67 54549.38 88888.00 2015-12-01 18:34:09.750 335 12473.77 92.65 54549.35 88888.00 2015-12-01 18:34:09.875 335 12473.75 92.62 54549.38 88888.00 2015-12-01 18:34:10.000 335 12473.80 92.65 54549.38 88888.00 2015-12-01 18:34:10.125 335 12473.73 92.67 54549.38 88888.00 2015-12-01 18:34:10.250 335 12473.67 92.62 54549.40 88888.00 2015-12-01 18:34:10.375 335 12473.73 92.65 54549.38 88888.00 2015-12-01 18:34:10.500 335 12473.73 92.70 54549.35 88888.00 2015-12-01 18:34:10.625 335 12473.67 92.70 54549.35 88888.00 2015-12-01 18:34:10.750 335 12473.65 92.65 54549.35 88888.00 2015-12-01 18:34:10.875 335 12473.67 92.62 54549.35 88888.00 2015-12-01 18:34:11.000 335 12473.75 92.62 54549.35 88888.00 2015-12-01 18:34:11.125 335 12473.75 92.62 54549.35 88888.00 2015-12-01 18:34:11.250 335 12473.70 92.60 54549.32 88888.00 2015-12-01 18:34:11.375 335 12473.70 92.62 54549.32 88888.00 2015-12-01 18:34:11.500 335 12473.73 92.62 54549.32 88888.00 2015-12-01 18:34:11.625 335 12473.73 92.62 54549.32 88888.00 2015-12-01 18:34:11.750 335 12473.70 92.58 54549.32 88888.00 2015-12-01 18:34:11.875 335 12473.70 92.58 54549.32 88888.00 2015-12-01 18:34:12.000 335 12473.62 92.55 54549.32 88888.00 2015-12-01 18:34:12.125 335 12473.62 92.55 54549.35 88888.00 2015-12-01 18:34:12.250 335 12473.65 92.53 54549.35 88888.00 2015-12-01 18:34:12.375 335 12473.70 92.50 54549.35 88888.00 2015-12-01 18:34:12.500 335 12473.67 92.45 54549.35 88888.00 2015-12-01 18:34:12.625 335 12473.60 92.45 54549.38 88888.00 2015-12-01 18:34:12.750 335 12473.58 92.42 54549.35 88888.00 2015-12-01 18:34:12.875 335 12473.58 92.42 54549.35 88888.00 2015-12-01 18:34:13.000 335 12473.58 92.42 54549.35 88888.00 2015-12-01 18:34:13.125 335 12473.62 92.45 54549.35 88888.00 2015-12-01 18:34:13.250 335 12473.67 92.40 54549.32 88888.00 2015-12-01 18:34:13.375 335 12473.70 92.45 54549.32 88888.00 2015-12-01 18:34:13.500 335 12473.58 92.45 54549.35 88888.00 2015-12-01 18:34:13.625 335 12473.58 92.47 54549.35 88888.00 2015-12-01 18:34:13.750 335 12473.62 92.42 54549.38 88888.00 2015-12-01 18:34:13.875 335 12473.67 92.42 54549.35 88888.00 2015-12-01 18:34:14.000 335 12473.65 92.38 54549.32 88888.00 2015-12-01 18:34:14.125 335 12473.65 92.42 54549.35 88888.00 2015-12-01 18:34:14.250 335 12473.58 92.40 54549.32 88888.00 2015-12-01 18:34:14.375 335 12473.58 92.40 54549.32 88888.00 2015-12-01 18:34:14.500 335 12473.58 92.45 54549.32 88888.00 2015-12-01 18:34:14.625 335 12473.55 92.45 54549.32 88888.00 2015-12-01 18:34:14.750 335 12473.58 92.45 54549.30 88888.00 2015-12-01 18:34:14.875 335 12473.52 92.45 54549.28 88888.00 2015-12-01 18:34:15.000 335 12473.52 92.45 54549.30 88888.00 2015-12-01 18:34:15.125 335 12473.52 92.42 54549.28 88888.00 2015-12-01 18:34:15.250 335 12473.52 92.42 54549.28 88888.00 2015-12-01 18:34:15.375 335 12473.60 92.45 54549.28 88888.00 2015-12-01 18:34:15.500 335 12473.60 92.45 54549.25 88888.00 2015-12-01 18:34:15.625 335 12473.60 92.47 54549.25 88888.00 2015-12-01 18:34:15.750 335 12473.60 92.47 54549.25 88888.00 2015-12-01 18:34:15.875 335 12473.60 92.45 54549.30 88888.00 2015-12-01 18:34:16.000 335 12473.55 92.42 54549.28 88888.00 2015-12-01 18:34:16.125 335 12473.52 92.45 54549.28 88888.00 2015-12-01 18:34:16.250 335 12473.52 92.45 54549.28 88888.00 2015-12-01 18:34:16.375 335 12473.58 92.47 54549.30 88888.00 2015-12-01 18:34:16.500 335 12473.60 92.42 54549.28 88888.00 2015-12-01 18:34:16.625 335 12473.58 92.40 54549.28 88888.00 2015-12-01 18:34:16.750 335 12473.52 92.38 54549.22 88888.00 2015-12-01 18:34:16.875 335 12473.52 92.40 54549.25 88888.00 2015-12-01 18:34:17.000 335 12473.55 92.40 54549.25 88888.00 2015-12-01 18:34:17.125 335 12473.50 92.40 54549.28 88888.00 2015-12-01 18:34:17.250 335 12473.40 92.38 54549.25 88888.00 2015-12-01 18:34:17.375 335 12473.40 92.42 54549.22 88888.00 2015-12-01 18:34:17.500 335 12473.38 92.45 54549.25 88888.00 2015-12-01 18:34:17.625 335 12473.45 92.47 54549.25 88888.00 2015-12-01 18:34:17.750 335 12473.45 92.47 54549.22 88888.00 2015-12-01 18:34:17.875 335 12473.40 92.47 54549.22 88888.00 2015-12-01 18:34:18.000 335 12473.48 92.53 54549.22 88888.00 2015-12-01 18:34:18.125 335 12473.52 92.50 54549.28 88888.00 2015-12-01 18:34:18.250 335 12473.50 92.40 54549.22 88888.00 2015-12-01 18:34:18.375 335 12473.48 92.42 54549.22 88888.00 2015-12-01 18:34:18.500 335 12473.45 92.45 54549.22 88888.00 2015-12-01 18:34:18.625 335 12473.48 92.45 54549.20 88888.00 2015-12-01 18:34:18.750 335 12473.50 92.45 54549.22 88888.00 2015-12-01 18:34:18.875 335 12473.52 92.42 54549.22 88888.00 2015-12-01 18:34:19.000 335 12473.52 92.40 54549.20 88888.00 2015-12-01 18:34:19.125 335 12473.52 92.42 54549.20 88888.00 2015-12-01 18:34:19.250 335 12473.52 92.38 54549.18 88888.00 2015-12-01 18:34:19.375 335 12473.55 92.40 54549.20 88888.00 2015-12-01 18:34:19.500 335 12473.55 92.40 54549.18 88888.00 2015-12-01 18:34:19.625 335 12473.55 92.40 54549.18 88888.00 2015-12-01 18:34:19.750 335 12473.50 92.40 54549.20 88888.00 2015-12-01 18:34:19.875 335 12473.50 92.40 54549.20 88888.00 2015-12-01 18:34:20.000 335 12473.52 92.40 54549.20 88888.00 2015-12-01 18:34:20.125 335 12473.58 92.42 54549.20 88888.00 2015-12-01 18:34:20.250 335 12473.55 92.40 54549.20 88888.00 2015-12-01 18:34:20.375 335 12473.55 92.40 54549.20 88888.00 2015-12-01 18:34:20.500 335 12473.50 92.38 54549.15 88888.00 2015-12-01 18:34:20.625 335 12473.52 92.38 54549.15 88888.00 2015-12-01 18:34:20.750 335 12473.58 92.40 54549.18 88888.00 2015-12-01 18:34:20.875 335 12473.60 92.38 54549.18 88888.00 2015-12-01 18:34:21.000 335 12473.60 92.38 54549.18 88888.00 2015-12-01 18:34:21.125 335 12473.60 92.38 54549.18 88888.00 2015-12-01 18:34:21.250 335 12473.52 92.35 54549.15 88888.00 2015-12-01 18:34:21.375 335 12473.48 92.35 54549.15 88888.00 2015-12-01 18:34:21.500 335 12473.48 92.38 54549.15 88888.00 2015-12-01 18:34:21.625 335 12473.58 92.40 54549.18 88888.00 2015-12-01 18:34:21.750 335 12473.60 92.40 54549.18 88888.00 2015-12-01 18:34:21.875 335 12473.55 92.40 54549.18 88888.00 2015-12-01 18:34:22.000 335 12473.55 92.40 54549.15 88888.00 2015-12-01 18:34:22.125 335 12473.55 92.40 54549.18 88888.00 2015-12-01 18:34:22.250 335 12473.55 92.40 54549.20 88888.00 2015-12-01 18:34:22.375 335 12473.60 92.45 54549.18 88888.00 2015-12-01 18:34:22.500 335 12473.58 92.45 54549.15 88888.00 2015-12-01 18:34:22.625 335 12473.55 92.40 54549.15 88888.00 2015-12-01 18:34:22.750 335 12473.55 92.42 54549.15 88888.00 2015-12-01 18:34:22.875 335 12473.50 92.40 54549.15 88888.00 2015-12-01 18:34:23.000 335 12473.52 92.38 54549.10 88888.00 2015-12-01 18:34:23.125 335 12473.50 92.40 54549.10 88888.00 2015-12-01 18:34:23.250 335 12473.45 92.38 54549.12 88888.00 2015-12-01 18:34:23.375 335 12473.50 92.38 54549.12 88888.00 2015-12-01 18:34:23.500 335 12473.52 92.35 54549.12 88888.00 2015-12-01 18:34:23.625 335 12473.52 92.35 54549.12 88888.00 2015-12-01 18:34:23.750 335 12473.50 92.35 54549.12 88888.00 2015-12-01 18:34:23.875 335 12473.52 92.38 54549.12 88888.00 2015-12-01 18:34:24.000 335 12473.55 92.38 54549.10 88888.00 2015-12-01 18:34:24.125 335 12473.52 92.40 54549.10 88888.00 2015-12-01 18:34:24.250 335 12473.48 92.38 54549.10 88888.00 2015-12-01 18:34:24.375 335 12473.50 92.40 54549.07 88888.00 2015-12-01 18:34:24.500 335 12473.38 92.42 54549.07 88888.00 2015-12-01 18:34:24.625 335 12473.40 92.42 54549.07 88888.00 2015-12-01 18:34:24.750 335 12473.48 92.40 54549.10 88888.00 2015-12-01 18:34:24.875 335 12473.45 92.42 54549.07 88888.00 2015-12-01 18:34:25.000 335 12473.40 92.42 54549.05 88888.00 2015-12-01 18:34:25.125 335 12473.38 92.42 54549.05 88888.00 2015-12-01 18:34:25.250 335 12473.30 92.40 54549.07 88888.00 2015-12-01 18:34:25.375 335 12473.35 92.40 54549.07 88888.00 2015-12-01 18:34:25.500 335 12473.38 92.40 54549.05 88888.00 2015-12-01 18:34:25.625 335 12473.42 92.42 54549.05 88888.00 2015-12-01 18:34:25.750 335 12473.50 92.42 54549.05 88888.00 2015-12-01 18:34:25.875 335 12473.45 92.42 54549.05 88888.00 2015-12-01 18:34:26.000 335 12473.38 92.45 54549.05 88888.00 2015-12-01 18:34:26.125 335 12473.42 92.47 54549.03 88888.00 2015-12-01 18:34:26.250 335 12473.50 92.45 54549.03 88888.00 2015-12-01 18:34:26.375 335 12473.52 92.50 54549.03 88888.00 2015-12-01 18:34:26.500 335 12473.45 92.50 54549.03 88888.00 2015-12-01 18:34:26.625 335 12473.42 92.50 54549.05 88888.00 2015-12-01 18:34:26.750 335 12473.48 92.53 54549.05 88888.00 2015-12-01 18:34:26.875 335 12473.45 92.53 54549.03 88888.00 2015-12-01 18:34:27.000 335 12473.40 92.47 54548.97 88888.00 2015-12-01 18:34:27.125 335 12473.40 92.45 54549.03 88888.00 2015-12-01 18:34:27.250 335 12473.38 92.47 54549.05 88888.00 2015-12-01 18:34:27.375 335 12473.48 92.55 54549.03 88888.00 2015-12-01 18:34:27.500 335 12473.50 92.55 54549.00 88888.00 2015-12-01 18:34:27.625 335 12473.50 92.58 54549.00 88888.00 2015-12-01 18:34:27.750 335 12473.45 92.55 54549.03 88888.00 2015-12-01 18:34:27.875 335 12473.38 92.53 54549.00 88888.00 2015-12-01 18:34:28.000 335 12473.40 92.55 54548.97 88888.00 2015-12-01 18:34:28.125 335 12473.38 92.55 54548.97 88888.00 2015-12-01 18:34:28.250 335 12473.35 92.60 54549.00 88888.00 2015-12-01 18:34:28.375 335 12473.42 92.60 54549.00 88888.00 2015-12-01 18:34:28.500 335 12473.38 92.60 54549.00 88888.00 2015-12-01 18:34:28.625 335 12473.33 92.60 54549.00 88888.00 2015-12-01 18:34:28.750 335 12473.35 92.58 54548.97 88888.00 2015-12-01 18:34:28.875 335 12473.30 92.58 54548.95 88888.00 2015-12-01 18:34:29.000 335 12473.30 92.60 54548.95 88888.00 2015-12-01 18:34:29.125 335 12473.25 92.60 54548.97 88888.00 2015-12-01 18:34:29.250 335 12473.25 92.60 54548.97 88888.00 2015-12-01 18:34:29.375 335 12473.40 92.62 54548.97 88888.00 2015-12-01 18:34:29.500 335 12473.45 92.62 54548.97 88888.00 2015-12-01 18:34:29.625 335 12473.40 92.62 54548.95 88888.00 2015-12-01 18:34:29.750 335 12473.38 92.58 54548.93 88888.00 2015-12-01 18:34:29.875 335 12473.38 92.55 54548.93 88888.00 2015-12-01 18:34:30.000 335 12473.38 92.58 54548.93 88888.00 2015-12-01 18:34:30.125 335 12473.33 92.60 54548.95 88888.00 2015-12-01 18:34:30.250 335 12473.38 92.58 54548.93 88888.00 2015-12-01 18:34:30.375 335 12473.42 92.60 54548.95 88888.00 2015-12-01 18:34:30.500 335 12473.40 92.60 54548.93 88888.00 2015-12-01 18:34:30.625 335 12473.35 92.60 54548.95 88888.00 2015-12-01 18:34:30.750 335 12473.35 92.58 54548.93 88888.00 2015-12-01 18:34:30.875 335 12473.40 92.62 54548.93 88888.00 2015-12-01 18:34:31.000 335 12473.48 92.60 54548.95 88888.00 2015-12-01 18:34:31.125 335 12473.42 92.60 54548.93 88888.00 2015-12-01 18:34:31.250 335 12473.33 92.55 54548.93 88888.00 2015-12-01 18:34:31.375 335 12473.35 92.60 54548.93 88888.00 2015-12-01 18:34:31.500 335 12473.33 92.60 54548.93 88888.00 2015-12-01 18:34:31.625 335 12473.25 92.58 54548.93 88888.00 2015-12-01 18:34:31.750 335 12473.20 92.55 54548.90 88888.00 2015-12-01 18:34:31.875 335 12473.25 92.60 54548.90 88888.00 2015-12-01 18:34:32.000 335 12473.27 92.62 54548.93 88888.00 2015-12-01 18:34:32.125 335 12473.17 92.60 54548.90 88888.00 2015-12-01 18:34:32.250 335 12473.10 92.53 54548.90 88888.00 2015-12-01 18:34:32.375 335 12473.17 92.55 54548.93 88888.00 2015-12-01 18:34:32.500 335 12473.23 92.60 54548.93 88888.00 2015-12-01 18:34:32.625 335 12473.23 92.58 54548.93 88888.00 2015-12-01 18:34:32.750 335 12473.12 92.55 54548.93 88888.00 2015-12-01 18:34:32.875 335 12473.12 92.58 54548.90 88888.00 2015-12-01 18:34:33.000 335 12473.17 92.58 54548.93 88888.00 2015-12-01 18:34:33.125 335 12473.15 92.55 54548.93 88888.00 2015-12-01 18:34:33.250 335 12473.02 92.50 54548.93 88888.00 2015-12-01 18:34:33.375 335 12473.02 92.53 54548.93 88888.00 2015-12-01 18:34:33.500 335 12473.05 92.53 54548.93 88888.00 2015-12-01 18:34:33.625 335 12473.05 92.53 54548.93 88888.00 2015-12-01 18:34:33.750 335 12473.08 92.50 54548.90 88888.00 2015-12-01 18:34:33.875 335 12473.17 92.47 54548.90 88888.00 2015-12-01 18:34:34.000 335 12473.15 92.50 54548.90 88888.00 2015-12-01 18:34:34.125 335 12473.15 92.53 54548.93 88888.00 2015-12-01 18:34:34.250 335 12473.08 92.50 54548.93 88888.00 2015-12-01 18:34:34.375 335 12473.10 92.50 54548.93 88888.00 2015-12-01 18:34:34.500 335 12473.12 92.53 54548.90 88888.00 2015-12-01 18:34:34.625 335 12473.15 92.50 54548.90 88888.00 2015-12-01 18:34:34.750 335 12473.15 92.53 54548.90 88888.00 2015-12-01 18:34:34.875 335 12473.12 92.50 54548.93 88888.00 2015-12-01 18:34:35.000 335 12473.10 92.50 54548.90 88888.00 2015-12-01 18:34:35.125 335 12473.08 92.47 54548.90 88888.00 2015-12-01 18:34:35.250 335 12473.02 92.45 54548.93 88888.00 2015-12-01 18:34:35.375 335 12473.10 92.45 54548.90 88888.00 2015-12-01 18:34:35.500 335 12473.10 92.47 54548.88 88888.00 2015-12-01 18:34:35.625 335 12473.05 92.42 54548.88 88888.00 2015-12-01 18:34:35.750 335 12472.98 92.40 54548.88 88888.00 2015-12-01 18:34:35.875 335 12473.00 92.42 54548.88 88888.00 2015-12-01 18:34:36.000 335 12472.98 92.40 54548.88 88888.00 2015-12-01 18:34:36.125 335 12473.02 92.40 54548.88 88888.00 2015-12-01 18:34:36.250 335 12473.00 92.38 54548.88 88888.00 2015-12-01 18:34:36.375 335 12473.02 92.38 54548.85 88888.00 2015-12-01 18:34:36.500 335 12473.02 92.42 54548.82 88888.00 2015-12-01 18:34:36.625 335 12473.02 92.42 54548.82 88888.00 2015-12-01 18:34:36.750 335 12473.02 92.38 54548.85 88888.00 2015-12-01 18:34:36.875 335 12473.05 92.38 54548.85 88888.00 2015-12-01 18:34:37.000 335 12473.00 92.40 54548.82 88888.00 2015-12-01 18:34:37.125 335 12472.95 92.38 54548.82 88888.00 2015-12-01 18:34:37.250 335 12472.92 92.40 54548.85 88888.00 2015-12-01 18:34:37.375 335 12473.00 92.40 54548.88 88888.00 2015-12-01 18:34:37.500 335 12472.95 92.35 54548.85 88888.00 2015-12-01 18:34:37.625 335 12472.90 92.35 54548.85 88888.00 2015-12-01 18:34:37.750 335 12472.90 92.33 54548.85 88888.00 2015-12-01 18:34:37.875 335 12472.90 92.30 54548.85 88888.00 2015-12-01 18:34:38.000 335 12472.90 92.30 54548.85 88888.00 2015-12-01 18:34:38.125 335 12472.88 92.33 54548.88 88888.00 2015-12-01 18:34:38.250 335 12472.83 92.28 54548.85 88888.00 2015-12-01 18:34:38.375 335 12472.88 92.28 54548.85 88888.00 2015-12-01 18:34:38.500 335 12472.90 92.30 54548.85 88888.00 2015-12-01 18:34:38.625 335 12472.92 92.33 54548.82 88888.00 2015-12-01 18:34:38.750 335 12472.92 92.30 54548.82 88888.00 2015-12-01 18:34:38.875 335 12472.85 92.30 54548.85 88888.00 2015-12-01 18:34:39.000 335 12472.83 92.30 54548.85 88888.00 2015-12-01 18:34:39.125 335 12472.85 92.28 54548.85 88888.00 2015-12-01 18:34:39.250 335 12472.92 92.28 54548.82 88888.00 2015-12-01 18:34:39.375 335 12472.98 92.28 54548.82 88888.00 2015-12-01 18:34:39.500 335 12472.98 92.28 54548.80 88888.00 2015-12-01 18:34:39.625 335 12472.95 92.25 54548.82 88888.00 2015-12-01 18:34:39.750 335 12472.95 92.25 54548.82 88888.00 2015-12-01 18:34:39.875 335 12472.95 92.25 54548.85 88888.00 2015-12-01 18:34:40.000 335 12472.95 92.25 54548.82 88888.00 2015-12-01 18:34:40.125 335 12472.90 92.25 54548.82 88888.00 2015-12-01 18:34:40.250 335 12472.85 92.25 54548.85 88888.00 2015-12-01 18:34:40.375 335 12472.85 92.28 54548.82 88888.00 2015-12-01 18:34:40.500 335 12472.83 92.28 54548.82 88888.00 2015-12-01 18:34:40.625 335 12472.83 92.22 54548.82 88888.00 2015-12-01 18:34:40.750 335 12472.90 92.22 54548.80 88888.00 2015-12-01 18:34:40.875 335 12472.88 92.22 54548.80 88888.00 2015-12-01 18:34:41.000 335 12472.85 92.22 54548.82 88888.00 2015-12-01 18:34:41.125 335 12472.88 92.22 54548.82 88888.00 2015-12-01 18:34:41.250 335 12472.80 92.20 54548.82 88888.00 2015-12-01 18:34:41.375 335 12472.77 92.20 54548.80 88888.00 2015-12-01 18:34:41.500 335 12472.73 92.25 54548.82 88888.00 2015-12-01 18:34:41.625 335 12472.73 92.28 54548.82 88888.00 2015-12-01 18:34:41.750 335 12472.73 92.22 54548.80 88888.00 2015-12-01 18:34:41.875 335 12472.73 92.20 54548.75 88888.00 2015-12-01 18:34:42.000 335 12472.73 92.17 54548.75 88888.00 2015-12-01 18:34:42.125 335 12472.73 92.15 54548.78 88888.00 2015-12-01 18:34:42.250 335 12472.67 92.12 54548.82 88888.00 2015-12-01 18:34:42.375 335 12472.70 92.12 54548.80 88888.00 2015-12-01 18:34:42.500 335 12472.70 92.15 54548.80 88888.00 2015-12-01 18:34:42.625 335 12472.70 92.12 54548.80 88888.00 2015-12-01 18:34:42.750 335 12472.73 92.12 54548.82 88888.00 2015-12-01 18:34:42.875 335 12472.73 92.12 54548.80 88888.00 2015-12-01 18:34:43.000 335 12472.73 92.12 54548.80 88888.00 2015-12-01 18:34:43.125 335 12472.75 92.15 54548.80 88888.00 2015-12-01 18:34:43.250 335 12472.70 92.12 54548.82 88888.00 2015-12-01 18:34:43.375 335 12472.73 92.12 54548.82 88888.00 2015-12-01 18:34:43.500 335 12472.73 92.15 54548.80 88888.00 2015-12-01 18:34:43.625 335 12472.77 92.10 54548.80 88888.00 2015-12-01 18:34:43.750 335 12472.77 92.12 54548.78 88888.00 2015-12-01 18:34:43.875 335 12472.73 92.12 54548.80 88888.00 2015-12-01 18:34:44.000 335 12472.73 92.10 54548.80 88888.00 2015-12-01 18:34:44.125 335 12472.77 92.08 54548.80 88888.00 2015-12-01 18:34:44.250 335 12472.83 92.10 54548.80 88888.00 2015-12-01 18:34:44.375 335 12472.80 92.08 54548.80 88888.00 2015-12-01 18:34:44.500 335 12472.70 92.08 54548.80 88888.00 2015-12-01 18:34:44.625 335 12472.70 92.05 54548.78 88888.00 2015-12-01 18:34:44.750 335 12472.70 92.05 54548.78 88888.00 2015-12-01 18:34:44.875 335 12472.70 92.03 54548.72 88888.00 2015-12-01 18:34:45.000 335 12472.80 91.97 54548.72 88888.00 2015-12-01 18:34:45.125 335 12472.80 91.97 54548.75 88888.00 2015-12-01 18:34:45.250 335 12472.77 91.97 54548.78 88888.00 2015-12-01 18:34:45.375 335 12472.77 91.95 54548.75 88888.00 2015-12-01 18:34:45.500 335 12472.80 91.95 54548.75 88888.00 2015-12-01 18:34:45.625 335 12472.83 91.92 54548.78 88888.00 2015-12-01 18:34:45.750 335 12472.88 91.92 54548.78 88888.00 2015-12-01 18:34:45.875 335 12472.88 91.92 54548.78 88888.00 2015-12-01 18:34:46.000 335 12472.85 91.92 54548.75 88888.00 2015-12-01 18:34:46.125 335 12472.80 91.92 54548.75 88888.00 2015-12-01 18:34:46.250 335 12472.75 91.88 54548.75 88888.00 2015-12-01 18:34:46.375 335 12472.70 91.85 54548.72 88888.00 2015-12-01 18:34:46.500 335 12472.67 91.85 54548.70 88888.00 2015-12-01 18:34:46.625 335 12472.70 91.85 54548.72 88888.00 2015-12-01 18:34:46.750 335 12472.73 91.83 54548.72 88888.00 2015-12-01 18:34:46.875 335 12472.75 91.80 54548.72 88888.00 2015-12-01 18:34:47.000 335 12472.75 91.80 54548.70 88888.00 2015-12-01 18:34:47.125 335 12472.73 91.80 54548.72 88888.00 2015-12-01 18:34:47.250 335 12472.73 91.78 54548.72 88888.00 2015-12-01 18:34:47.375 335 12472.75 91.80 54548.72 88888.00 2015-12-01 18:34:47.500 335 12472.75 91.78 54548.72 88888.00 2015-12-01 18:34:47.625 335 12472.77 91.78 54548.70 88888.00 2015-12-01 18:34:47.750 335 12472.75 91.72 54548.70 88888.00 2015-12-01 18:34:47.875 335 12472.73 91.70 54548.72 88888.00 2015-12-01 18:34:48.000 335 12472.70 91.70 54548.75 88888.00 2015-12-01 18:34:48.125 335 12472.67 91.67 54548.72 88888.00 2015-12-01 18:34:48.250 335 12472.62 91.65 54548.70 88888.00 2015-12-01 18:34:48.375 335 12472.70 91.62 54548.72 88888.00 2015-12-01 18:34:48.500 335 12472.75 91.65 54548.75 88888.00 2015-12-01 18:34:48.625 335 12472.75 91.70 54548.75 88888.00 2015-12-01 18:34:48.750 335 12472.77 91.67 54548.72 88888.00 2015-12-01 18:34:48.875 335 12472.75 91.62 54548.72 88888.00 2015-12-01 18:34:49.000 335 12472.70 91.60 54548.70 88888.00 2015-12-01 18:34:49.125 335 12472.67 91.62 54548.70 88888.00 2015-12-01 18:34:49.250 335 12472.65 91.58 54548.70 88888.00 2015-12-01 18:34:49.375 335 12472.70 91.58 54548.70 88888.00 2015-12-01 18:34:49.500 335 12472.70 91.58 54548.72 88888.00 2015-12-01 18:34:49.625 335 12472.73 91.55 54548.72 88888.00 2015-12-01 18:34:49.750 335 12472.73 91.55 54548.70 88888.00 2015-12-01 18:34:49.875 335 12472.65 91.55 54548.70 88888.00 2015-12-01 18:34:50.000 335 12472.70 91.53 54548.68 88888.00 2015-12-01 18:34:50.125 335 12472.73 91.53 54548.70 88888.00 2015-12-01 18:34:50.250 335 12472.70 91.53 54548.70 88888.00 2015-12-01 18:34:50.375 335 12472.75 91.50 54548.70 88888.00 2015-12-01 18:34:50.500 335 12472.77 91.47 54548.70 88888.00 2015-12-01 18:34:50.625 335 12472.73 91.45 54548.70 88888.00 2015-12-01 18:34:50.750 335 12472.67 91.42 54548.70 88888.00 2015-12-01 18:34:50.875 335 12472.73 91.40 54548.68 88888.00 2015-12-01 18:34:51.000 335 12472.70 91.40 54548.70 88888.00 2015-12-01 18:34:51.125 335 12472.70 91.42 54548.72 88888.00 2015-12-01 18:34:51.250 335 12472.67 91.40 54548.72 88888.00 2015-12-01 18:34:51.375 335 12472.73 91.40 54548.72 88888.00 2015-12-01 18:34:51.500 335 12472.75 91.42 54548.72 88888.00 2015-12-01 18:34:51.625 335 12472.67 91.38 54548.70 88888.00 2015-12-01 18:34:51.750 335 12472.70 91.33 54548.70 88888.00 2015-12-01 18:34:51.875 335 12472.67 91.30 54548.70 88888.00 2015-12-01 18:34:52.000 335 12472.67 91.33 54548.68 88888.00 2015-12-01 18:34:52.125 335 12472.60 91.33 54548.70 88888.00 2015-12-01 18:34:52.250 335 12472.60 91.22 54548.68 88888.00 2015-12-01 18:34:52.375 335 12472.67 91.22 54548.70 88888.00 2015-12-01 18:34:52.500 335 12472.67 91.25 54548.68 88888.00 2015-12-01 18:34:52.625 335 12472.67 91.22 54548.68 88888.00 2015-12-01 18:34:52.750 335 12472.70 91.20 54548.68 88888.00 2015-12-01 18:34:52.875 335 12472.75 91.20 54548.70 88888.00 2015-12-01 18:34:53.000 335 12472.67 91.17 54548.70 88888.00 2015-12-01 18:34:53.125 335 12472.65 91.15 54548.70 88888.00 2015-12-01 18:34:53.250 335 12472.67 91.10 54548.65 88888.00 2015-12-01 18:34:53.375 335 12472.67 91.12 54548.68 88888.00 2015-12-01 18:34:53.500 335 12472.70 91.15 54548.68 88888.00 2015-12-01 18:34:53.625 335 12472.73 91.15 54548.68 88888.00 2015-12-01 18:34:53.750 335 12472.70 91.15 54548.65 88888.00 2015-12-01 18:34:53.875 335 12472.73 91.12 54548.68 88888.00 2015-12-01 18:34:54.000 335 12472.73 91.12 54548.65 88888.00 2015-12-01 18:34:54.125 335 12472.77 91.15 54548.70 88888.00 2015-12-01 18:34:54.250 335 12472.67 91.10 54548.68 88888.00 2015-12-01 18:34:54.375 335 12472.73 91.10 54548.65 88888.00 2015-12-01 18:34:54.500 335 12472.70 91.08 54548.70 88888.00 2015-12-01 18:34:54.625 335 12472.70 91.08 54548.72 88888.00 2015-12-01 18:34:54.750 335 12472.70 91.08 54548.68 88888.00 2015-12-01 18:34:54.875 335 12472.73 91.05 54548.68 88888.00 2015-12-01 18:34:55.000 335 12472.77 91.03 54548.65 88888.00 2015-12-01 18:34:55.125 335 12472.77 91.00 54548.65 88888.00 2015-12-01 18:34:55.250 335 12472.65 90.97 54548.62 88888.00 2015-12-01 18:34:55.375 335 12472.70 90.97 54548.62 88888.00 2015-12-01 18:34:55.500 335 12472.70 90.97 54548.65 88888.00 2015-12-01 18:34:55.625 335 12472.75 90.97 54548.65 88888.00 2015-12-01 18:34:55.750 335 12472.83 91.00 54548.65 88888.00 2015-12-01 18:34:55.875 335 12472.83 90.92 54548.62 88888.00 2015-12-01 18:34:56.000 335 12472.77 90.92 54548.65 88888.00 2015-12-01 18:34:56.125 335 12472.80 90.92 54548.68 88888.00 2015-12-01 18:34:56.250 335 12472.77 90.90 54548.68 88888.00 2015-12-01 18:34:56.375 335 12472.83 90.95 54548.65 88888.00 2015-12-01 18:34:56.500 335 12472.85 90.95 54548.65 88888.00 2015-12-01 18:34:56.625 335 12472.83 90.92 54548.65 88888.00 2015-12-01 18:34:56.750 335 12472.77 90.88 54548.68 88888.00 2015-12-01 18:34:56.875 335 12472.75 90.88 54548.65 88888.00 2015-12-01 18:34:57.000 335 12472.77 90.85 54548.62 88888.00 2015-12-01 18:34:57.125 335 12472.77 90.85 54548.62 88888.00 2015-12-01 18:34:57.250 335 12472.70 90.83 54548.65 88888.00 2015-12-01 18:34:57.375 335 12472.67 90.83 54548.65 88888.00 2015-12-01 18:34:57.500 335 12472.77 90.80 54548.62 88888.00 2015-12-01 18:34:57.625 335 12472.83 90.80 54548.62 88888.00 2015-12-01 18:34:57.750 335 12472.77 90.83 54548.62 88888.00 2015-12-01 18:34:57.875 335 12472.77 90.83 54548.62 88888.00 2015-12-01 18:34:58.000 335 12472.77 90.78 54548.65 88888.00 2015-12-01 18:34:58.125 335 12472.77 90.75 54548.65 88888.00 2015-12-01 18:34:58.250 335 12472.80 90.72 54548.65 88888.00 2015-12-01 18:34:58.375 335 12472.85 90.75 54548.62 88888.00 2015-12-01 18:34:58.500 335 12472.85 90.75 54548.60 88888.00 2015-12-01 18:34:58.625 335 12472.80 90.78 54548.60 88888.00 2015-12-01 18:34:58.750 335 12472.85 90.80 54548.62 88888.00 2015-12-01 18:34:58.875 335 12472.85 90.80 54548.65 88888.00 2015-12-01 18:34:59.000 335 12472.85 90.78 54548.62 88888.00 2015-12-01 18:34:59.125 335 12472.83 90.78 54548.62 88888.00 2015-12-01 18:34:59.250 335 12472.75 90.72 54548.62 88888.00 2015-12-01 18:34:59.375 335 12472.75 90.70 54548.62 88888.00 2015-12-01 18:34:59.500 335 12472.80 90.70 54548.62 88888.00 2015-12-01 18:34:59.625 335 12472.83 90.72 54548.60 88888.00 2015-12-01 18:34:59.750 335 12472.83 90.72 54548.62 88888.00 2015-12-01 18:34:59.875 335 12472.83 90.70 54548.62 88888.00 2015-12-01 18:35:00.000 335 12472.83 90.67 54548.57 88888.00 2015-12-01 18:35:00.125 335 12472.83 90.65 54548.60 88888.00 2015-12-01 18:35:00.250 335 12472.77 90.67 54548.60 88888.00 2015-12-01 18:35:00.375 335 12472.80 90.72 54548.60 88888.00 2015-12-01 18:35:00.500 335 12472.83 90.72 54548.57 88888.00 2015-12-01 18:35:00.625 335 12472.92 90.72 54548.57 88888.00 2015-12-01 18:35:00.750 335 12472.95 90.72 54548.57 88888.00 2015-12-01 18:35:00.875 335 12472.92 90.72 54548.55 88888.00 2015-12-01 18:35:01.000 335 12472.92 90.72 54548.55 88888.00 2015-12-01 18:35:01.125 335 12472.92 90.70 54548.55 88888.00 2015-12-01 18:35:01.250 335 12472.90 90.70 54548.53 88888.00 2015-12-01 18:35:01.375 335 12472.95 90.70 54548.55 88888.00 2015-12-01 18:35:01.500 335 12472.92 90.70 54548.55 88888.00 2015-12-01 18:35:01.625 335 12472.90 90.72 54548.55 88888.00 2015-12-01 18:35:01.750 335 12472.95 90.70 54548.53 88888.00 2015-12-01 18:35:01.875 335 12472.90 90.67 54548.55 88888.00 2015-12-01 18:35:02.000 335 12472.90 90.65 54548.53 88888.00 2015-12-01 18:35:02.125 335 12472.95 90.67 54548.53 88888.00 2015-12-01 18:35:02.250 335 12473.00 90.65 54548.55 88888.00 2015-12-01 18:35:02.375 335 12473.05 90.62 54548.53 88888.00 2015-12-01 18:35:02.500 335 12473.08 90.62 54548.55 88888.00 2015-12-01 18:35:02.625 335 12473.05 90.62 54548.53 88888.00 2015-12-01 18:35:02.750 335 12473.02 90.65 54548.50 88888.00 2015-12-01 18:35:02.875 335 12473.02 90.62 54548.50 88888.00 2015-12-01 18:35:03.000 335 12473.08 90.62 54548.50 88888.00 2015-12-01 18:35:03.125 335 12473.08 90.62 54548.53 88888.00 2015-12-01 18:35:03.250 335 12472.98 90.62 54548.53 88888.00 2015-12-01 18:35:03.375 335 12473.02 90.67 54548.50 88888.00 2015-12-01 18:35:03.500 335 12473.15 90.67 54548.50 88888.00 2015-12-01 18:35:03.625 335 12473.12 90.65 54548.45 88888.00 2015-12-01 18:35:03.750 335 12473.08 90.67 54548.47 88888.00 2015-12-01 18:35:03.875 335 12473.08 90.67 54548.50 88888.00 2015-12-01 18:35:04.000 335 12473.02 90.70 54548.47 88888.00 2015-12-01 18:35:04.125 335 12473.02 90.70 54548.47 88888.00 2015-12-01 18:35:04.250 335 12473.00 90.67 54548.45 88888.00 2015-12-01 18:35:04.375 335 12473.02 90.67 54548.43 88888.00 2015-12-01 18:35:04.500 335 12472.98 90.70 54548.45 88888.00 2015-12-01 18:35:04.625 335 12473.02 90.67 54548.43 88888.00 2015-12-01 18:35:04.750 335 12473.02 90.67 54548.43 88888.00 2015-12-01 18:35:04.875 335 12473.02 90.72 54548.45 88888.00 2015-12-01 18:35:05.000 335 12473.05 90.72 54548.45 88888.00 2015-12-01 18:35:05.125 335 12473.05 90.70 54548.43 88888.00 2015-12-01 18:35:05.250 335 12473.00 90.70 54548.45 88888.00 2015-12-01 18:35:05.375 335 12473.08 90.70 54548.43 88888.00 2015-12-01 18:35:05.500 335 12473.17 90.70 54548.43 88888.00 2015-12-01 18:35:05.625 335 12473.20 90.70 54548.43 88888.00 2015-12-01 18:35:05.750 335 12473.15 90.72 54548.40 88888.00 2015-12-01 18:35:05.875 335 12473.17 90.75 54548.40 88888.00 2015-12-01 18:35:06.000 335 12473.17 90.72 54548.40 88888.00 2015-12-01 18:35:06.125 335 12473.20 90.72 54548.43 88888.00 2015-12-01 18:35:06.250 335 12473.20 90.78 54548.40 88888.00 2015-12-01 18:35:06.375 335 12473.20 90.78 54548.40 88888.00 2015-12-01 18:35:06.500 335 12473.20 90.78 54548.43 88888.00 2015-12-01 18:35:06.625 335 12473.17 90.80 54548.40 88888.00 2015-12-01 18:35:06.750 335 12473.15 90.80 54548.38 88888.00 2015-12-01 18:35:06.875 335 12473.17 90.80 54548.38 88888.00 2015-12-01 18:35:07.000 335 12473.23 90.80 54548.35 88888.00 2015-12-01 18:35:07.125 335 12473.20 90.83 54548.38 88888.00 2015-12-01 18:35:07.250 335 12473.15 90.85 54548.38 88888.00 2015-12-01 18:35:07.375 335 12473.20 90.88 54548.38 88888.00 2015-12-01 18:35:07.500 335 12473.30 90.85 54548.35 88888.00 2015-12-01 18:35:07.625 335 12473.25 90.88 54548.35 88888.00 2015-12-01 18:35:07.750 335 12473.23 90.88 54548.38 88888.00 2015-12-01 18:35:07.875 335 12473.25 90.88 54548.35 88888.00 2015-12-01 18:35:08.000 335 12473.33 90.88 54548.35 88888.00 2015-12-01 18:35:08.125 335 12473.27 90.85 54548.38 88888.00 2015-12-01 18:35:08.250 335 12473.23 90.88 54548.38 88888.00 2015-12-01 18:35:08.375 335 12473.23 90.85 54548.35 88888.00 2015-12-01 18:35:08.500 335 12473.17 90.88 54548.35 88888.00 2015-12-01 18:35:08.625 335 12473.15 90.92 54548.32 88888.00 2015-12-01 18:35:08.750 335 12473.20 90.88 54548.32 88888.00 2015-12-01 18:35:08.875 335 12473.23 90.90 54548.30 88888.00 2015-12-01 18:35:09.000 335 12473.23 90.92 54548.30 88888.00 2015-12-01 18:35:09.125 335 12473.25 90.97 54548.30 88888.00 2015-12-01 18:35:09.250 335 12473.12 90.92 54548.32 88888.00 2015-12-01 18:35:09.375 335 12473.05 90.90 54548.30 88888.00 2015-12-01 18:35:09.500 335 12473.08 90.92 54548.32 88888.00 2015-12-01 18:35:09.625 335 12473.20 90.95 54548.32 88888.00 2015-12-01 18:35:09.750 335 12473.25 90.95 54548.30 88888.00 2015-12-01 18:35:09.875 335 12473.23 90.92 54548.30 88888.00 2015-12-01 18:35:10.000 335 12473.20 90.90 54548.28 88888.00 2015-12-01 18:35:10.125 335 12473.20 90.90 54548.30 88888.00 2015-12-01 18:35:10.250 335 12473.17 90.88 54548.30 88888.00 2015-12-01 18:35:10.375 335 12473.23 90.88 54548.30 88888.00 2015-12-01 18:35:10.500 335 12473.30 90.88 54548.30 88888.00 2015-12-01 18:35:10.625 335 12473.27 90.88 54548.30 88888.00 2015-12-01 18:35:10.750 335 12473.27 90.88 54548.30 88888.00 2015-12-01 18:35:10.875 335 12473.23 90.88 54548.32 88888.00 2015-12-01 18:35:11.000 335 12473.20 90.88 54548.32 88888.00 2015-12-01 18:35:11.125 335 12473.17 90.90 54548.30 88888.00 2015-12-01 18:35:11.250 335 12473.20 90.90 54548.28 88888.00 2015-12-01 18:35:11.375 335 12473.15 90.88 54548.28 88888.00 2015-12-01 18:35:11.500 335 12473.08 90.85 54548.30 88888.00 2015-12-01 18:35:11.625 335 12473.12 90.88 54548.28 88888.00 2015-12-01 18:35:11.750 335 12473.20 90.92 54548.28 88888.00 2015-12-01 18:35:11.875 335 12473.23 90.90 54548.28 88888.00 2015-12-01 18:35:12.000 335 12473.23 90.88 54548.25 88888.00 2015-12-01 18:35:12.125 335 12473.17 90.88 54548.25 88888.00 2015-12-01 18:35:12.250 335 12473.15 90.85 54548.25 88888.00 2015-12-01 18:35:12.375 335 12473.17 90.85 54548.25 88888.00 2015-12-01 18:35:12.500 335 12473.23 90.88 54548.22 88888.00 2015-12-01 18:35:12.625 335 12473.20 90.85 54548.22 88888.00 2015-12-01 18:35:12.750 335 12473.15 90.88 54548.25 88888.00 2015-12-01 18:35:12.875 335 12473.15 90.85 54548.22 88888.00 2015-12-01 18:35:13.000 335 12473.20 90.90 54548.22 88888.00 2015-12-01 18:35:13.125 335 12473.23 90.92 54548.22 88888.00 2015-12-01 18:35:13.250 335 12473.17 90.90 54548.22 88888.00 2015-12-01 18:35:13.375 335 12473.15 90.90 54548.22 88888.00 2015-12-01 18:35:13.500 335 12473.12 90.85 54548.20 88888.00 2015-12-01 18:35:13.625 335 12473.15 90.90 54548.20 88888.00 2015-12-01 18:35:13.750 335 12473.17 90.92 54548.20 88888.00 2015-12-01 18:35:13.875 335 12473.20 90.95 54548.20 88888.00 2015-12-01 18:35:14.000 335 12473.20 91.00 54548.20 88888.00 2015-12-01 18:35:14.125 335 12473.12 91.03 54548.20 88888.00 2015-12-01 18:35:14.250 335 12473.12 91.00 54548.20 88888.00 2015-12-01 18:35:14.375 335 12473.12 91.03 54548.18 88888.00 2015-12-01 18:35:14.500 335 12473.17 91.03 54548.18 88888.00 2015-12-01 18:35:14.625 335 12473.27 91.08 54548.20 88888.00 2015-12-01 18:35:14.750 335 12473.27 91.08 54548.18 88888.00 2015-12-01 18:35:14.875 335 12473.23 91.10 54548.18 88888.00 2015-12-01 18:35:15.000 335 12473.20 91.03 54548.15 88888.00 2015-12-01 18:35:15.125 335 12473.20 91.05 54548.15 88888.00 2015-12-01 18:35:15.250 335 12473.15 91.10 54548.15 88888.00 2015-12-01 18:35:15.375 335 12473.23 91.15 54548.15 88888.00 2015-12-01 18:35:15.500 335 12473.25 91.12 54548.12 88888.00 2015-12-01 18:35:15.625 335 12473.17 91.15 54548.12 88888.00 2015-12-01 18:35:15.750 335 12473.12 91.15 54548.15 88888.00 2015-12-01 18:35:15.875 335 12473.12 91.15 54548.15 88888.00 2015-12-01 18:35:16.000 335 12473.12 91.12 54548.18 88888.00 2015-12-01 18:35:16.125 335 12473.17 91.15 54548.20 88888.00 2015-12-01 18:35:16.250 335 12473.15 91.17 54548.20 88888.00 2015-12-01 18:35:16.375 335 12473.08 91.20 54548.15 88888.00 2015-12-01 18:35:16.500 335 12473.12 91.20 54548.12 88888.00 2015-12-01 18:35:16.625 335 12473.23 91.20 54548.15 88888.00 2015-12-01 18:35:16.750 335 12473.23 91.22 54548.18 88888.00 2015-12-01 18:35:16.875 335 12473.23 91.25 54548.15 88888.00 2015-12-01 18:35:17.000 335 12473.23 91.25 54548.15 88888.00 2015-12-01 18:35:17.125 335 12473.25 91.28 54548.15 88888.00 2015-12-01 18:35:17.250 335 12473.25 91.28 54548.12 88888.00 2015-12-01 18:35:17.375 335 12473.27 91.33 54548.12 88888.00 2015-12-01 18:35:17.500 335 12473.30 91.33 54548.12 88888.00 2015-12-01 18:35:17.625 335 12473.30 91.33 54548.10 88888.00 2015-12-01 18:35:17.750 335 12473.20 91.33 54548.07 88888.00 2015-12-01 18:35:17.875 335 12473.17 91.35 54548.07 88888.00 2015-12-01 18:35:18.000 335 12473.10 91.38 54548.07 88888.00 2015-12-01 18:35:18.125 335 12473.12 91.38 54548.07 88888.00 2015-12-01 18:35:18.250 335 12473.12 91.38 54548.07 88888.00 2015-12-01 18:35:18.375 335 12473.20 91.40 54548.07 88888.00 2015-12-01 18:35:18.500 335 12473.25 91.40 54548.05 88888.00 2015-12-01 18:35:18.625 335 12473.23 91.45 54548.05 88888.00 2015-12-01 18:35:18.750 335 12473.17 91.47 54548.07 88888.00 2015-12-01 18:35:18.875 335 12473.12 91.47 54548.07 88888.00 2015-12-01 18:35:19.000 335 12473.10 91.47 54548.05 88888.00 2015-12-01 18:35:19.125 335 12473.12 91.47 54548.05 88888.00 2015-12-01 18:35:19.250 335 12473.15 91.42 54548.05 88888.00 2015-12-01 18:35:19.375 335 12473.23 91.42 54548.05 88888.00 2015-12-01 18:35:19.500 335 12473.25 91.42 54548.05 88888.00 2015-12-01 18:35:19.625 335 12473.23 91.42 54548.05 88888.00 2015-12-01 18:35:19.750 335 12473.15 91.45 54548.03 88888.00 2015-12-01 18:35:19.875 335 12473.10 91.45 54548.03 88888.00 2015-12-01 18:35:20.000 335 12473.10 91.45 54548.03 88888.00 2015-12-01 18:35:20.125 335 12473.15 91.45 54548.03 88888.00 2015-12-01 18:35:20.250 335 12473.12 91.47 54548.03 88888.00 2015-12-01 18:35:20.375 335 12473.12 91.47 54548.00 88888.00 2015-12-01 18:35:20.500 335 12473.17 91.50 54548.00 88888.00 2015-12-01 18:35:20.625 335 12473.15 91.53 54548.03 88888.00 2015-12-01 18:35:20.750 335 12473.12 91.53 54548.00 88888.00 2015-12-01 18:35:20.875 335 12473.12 91.50 54548.00 88888.00 2015-12-01 18:35:21.000 335 12473.15 91.50 54548.00 88888.00 2015-12-01 18:35:21.125 335 12473.17 91.53 54548.00 88888.00 2015-12-01 18:35:21.250 335 12473.23 91.53 54548.00 88888.00 2015-12-01 18:35:21.375 335 12473.30 91.55 54548.00 88888.00 2015-12-01 18:35:21.500 335 12473.25 91.55 54548.03 88888.00 2015-12-01 18:35:21.625 335 12473.23 91.58 54548.03 88888.00 2015-12-01 18:35:21.750 335 12473.25 91.55 54547.97 88888.00 2015-12-01 18:35:21.875 335 12473.25 91.53 54547.97 88888.00 2015-12-01 18:35:22.000 335 12473.38 91.55 54548.00 88888.00 2015-12-01 18:35:22.125 335 12473.40 91.58 54547.97 88888.00 2015-12-01 18:35:22.250 335 12473.35 91.55 54548.00 88888.00 2015-12-01 18:35:22.375 335 12473.33 91.58 54547.97 88888.00 2015-12-01 18:35:22.500 335 12473.25 91.55 54547.97 88888.00 2015-12-01 18:35:22.625 335 12473.17 91.55 54547.97 88888.00 2015-12-01 18:35:22.750 335 12473.20 91.55 54547.97 88888.00 2015-12-01 18:35:22.875 335 12473.25 91.58 54548.00 88888.00 2015-12-01 18:35:23.000 335 12473.30 91.60 54547.97 88888.00 2015-12-01 18:35:23.125 335 12473.33 91.58 54547.95 88888.00 2015-12-01 18:35:23.250 335 12473.20 91.60 54547.97 88888.00 2015-12-01 18:35:23.375 335 12473.20 91.65 54547.97 88888.00 2015-12-01 18:35:23.500 335 12473.20 91.62 54547.97 88888.00 2015-12-01 18:35:23.625 335 12473.23 91.62 54547.95 88888.00 2015-12-01 18:35:23.750 335 12473.23 91.58 54547.93 88888.00 2015-12-01 18:35:23.875 335 12473.12 91.58 54547.95 88888.00 2015-12-01 18:35:24.000 335 12473.15 91.58 54547.95 88888.00 2015-12-01 18:35:24.125 335 12473.20 91.60 54547.93 88888.00 2015-12-01 18:35:24.250 335 12473.20 91.60 54547.93 88888.00 2015-12-01 18:35:24.375 335 12473.17 91.60 54547.93 88888.00 2015-12-01 18:35:24.500 335 12473.15 91.62 54547.95 88888.00 2015-12-01 18:35:24.625 335 12473.17 91.60 54547.95 88888.00 2015-12-01 18:35:24.750 335 12473.12 91.62 54547.95 88888.00 2015-12-01 18:35:24.875 335 12473.12 91.65 54547.95 88888.00 2015-12-01 18:35:25.000 335 12473.12 91.62 54547.93 88888.00 2015-12-01 18:35:25.125 335 12473.17 91.65 54547.93 88888.00 2015-12-01 18:35:25.250 335 12473.15 91.65 54547.95 88888.00 2015-12-01 18:35:25.375 335 12473.17 91.70 54547.93 88888.00 2015-12-01 18:35:25.500 335 12473.17 91.72 54547.90 88888.00 2015-12-01 18:35:25.625 335 12473.15 91.75 54547.90 88888.00 2015-12-01 18:35:25.750 335 12473.20 91.75 54547.88 88888.00 2015-12-01 18:35:25.875 335 12473.17 91.75 54547.88 88888.00 2015-12-01 18:35:26.000 335 12473.10 91.72 54547.88 88888.00 2015-12-01 18:35:26.125 335 12473.10 91.72 54547.90 88888.00 2015-12-01 18:35:26.250 335 12473.10 91.72 54547.90 88888.00 2015-12-01 18:35:26.375 335 12473.10 91.75 54547.93 88888.00 2015-12-01 18:35:26.500 335 12473.08 91.78 54547.90 88888.00 2015-12-01 18:35:26.625 335 12473.02 91.72 54547.93 88888.00 2015-12-01 18:35:26.750 335 12473.00 91.75 54547.90 88888.00 2015-12-01 18:35:26.875 335 12473.02 91.72 54547.93 88888.00 2015-12-01 18:35:27.000 335 12473.05 91.75 54547.90 88888.00 2015-12-01 18:35:27.125 335 12473.05 91.78 54547.90 88888.00 2015-12-01 18:35:27.250 335 12473.08 91.80 54547.93 88888.00 2015-12-01 18:35:27.375 335 12473.08 91.80 54547.90 88888.00 2015-12-01 18:35:27.500 335 12472.98 91.80 54547.90 88888.00 2015-12-01 18:35:27.625 335 12472.95 91.80 54547.90 88888.00 2015-12-01 18:35:27.750 335 12473.00 91.78 54547.88 88888.00 2015-12-01 18:35:27.875 335 12473.00 91.78 54547.88 88888.00 2015-12-01 18:35:28.000 335 12473.10 91.78 54547.85 88888.00 2015-12-01 18:35:28.125 335 12473.15 91.80 54547.88 88888.00 2015-12-01 18:35:28.250 335 12473.12 91.83 54547.90 88888.00 2015-12-01 18:35:28.375 335 12473.10 91.85 54547.88 88888.00 2015-12-01 18:35:28.500 335 12473.02 91.83 54547.88 88888.00 2015-12-01 18:35:28.625 335 12473.00 91.80 54547.90 88888.00 2015-12-01 18:35:28.750 335 12473.08 91.80 54547.90 88888.00 2015-12-01 18:35:28.875 335 12473.08 91.80 54547.88 88888.00 2015-12-01 18:35:29.000 335 12473.05 91.83 54547.85 88888.00 2015-12-01 18:35:29.125 335 12473.05 91.83 54547.88 88888.00 2015-12-01 18:35:29.250 335 12473.05 91.80 54547.90 88888.00 2015-12-01 18:35:29.375 335 12473.02 91.83 54547.88 88888.00 2015-12-01 18:35:29.500 335 12473.02 91.78 54547.90 88888.00 2015-12-01 18:35:29.625 335 12473.08 91.78 54547.90 88888.00 2015-12-01 18:35:29.750 335 12473.02 91.83 54547.90 88888.00 2015-12-01 18:35:29.875 335 12472.98 91.83 54547.90 88888.00 2015-12-01 18:35:30.000 335 12472.98 91.78 54547.88 88888.00 2015-12-01 18:35:30.125 335 12472.98 91.75 54547.93 88888.00 2015-12-01 18:35:30.250 335 12472.92 91.75 54547.93 88888.00 2015-12-01 18:35:30.375 335 12472.88 91.75 54547.93 88888.00 2015-12-01 18:35:30.500 335 12472.85 91.75 54547.90 88888.00 2015-12-01 18:35:30.625 335 12472.85 91.78 54547.93 88888.00 2015-12-01 18:35:30.750 335 12472.85 91.78 54547.90 88888.00 2015-12-01 18:35:30.875 335 12472.85 91.80 54547.90 88888.00 2015-12-01 18:35:31.000 335 12472.90 91.80 54547.93 88888.00 2015-12-01 18:35:31.125 335 12472.88 91.78 54547.90 88888.00 2015-12-01 18:35:31.250 335 12472.83 91.75 54547.90 88888.00 2015-12-01 18:35:31.375 335 12472.83 91.72 54547.90 88888.00 2015-12-01 18:35:31.500 335 12472.77 91.70 54547.90 88888.00 2015-12-01 18:35:31.625 335 12472.83 91.70 54547.90 88888.00 2015-12-01 18:35:31.750 335 12472.83 91.72 54547.93 88888.00 2015-12-01 18:35:31.875 335 12472.85 91.75 54547.93 88888.00 2015-12-01 18:35:32.000 335 12472.88 91.72 54547.93 88888.00 2015-12-01 18:35:32.125 335 12472.90 91.75 54547.93 88888.00 2015-12-01 18:35:32.250 335 12472.85 91.70 54547.93 88888.00 2015-12-01 18:35:32.375 335 12472.88 91.70 54547.90 88888.00 2015-12-01 18:35:32.500 335 12472.90 91.67 54547.90 88888.00 2015-12-01 18:35:32.625 335 12472.88 91.70 54547.90 88888.00 2015-12-01 18:35:32.750 335 12472.83 91.67 54547.90 88888.00 2015-12-01 18:35:32.875 335 12472.83 91.70 54547.90 88888.00 2015-12-01 18:35:33.000 335 12472.90 91.70 54547.88 88888.00 2015-12-01 18:35:33.125 335 12472.90 91.67 54547.90 88888.00 2015-12-01 18:35:33.250 335 12472.90 91.67 54547.90 88888.00 2015-12-01 18:35:33.375 335 12472.90 91.67 54547.90 88888.00 2015-12-01 18:35:33.500 335 12472.88 91.67 54547.90 88888.00 2015-12-01 18:35:33.625 335 12472.85 91.70 54547.90 88888.00 2015-12-01 18:35:33.750 335 12472.83 91.72 54547.90 88888.00 2015-12-01 18:35:33.875 335 12472.80 91.70 54547.90 88888.00 2015-12-01 18:35:34.000 335 12472.77 91.70 54547.88 88888.00 2015-12-01 18:35:34.125 335 12472.80 91.67 54547.88 88888.00 2015-12-01 18:35:34.250 335 12472.83 91.67 54547.85 88888.00 2015-12-01 18:35:34.375 335 12472.85 91.72 54547.88 88888.00 2015-12-01 18:35:34.500 335 12472.85 91.70 54547.88 88888.00 2015-12-01 18:35:34.625 335 12472.88 91.72 54547.85 88888.00 2015-12-01 18:35:34.750 335 12472.88 91.72 54547.88 88888.00 2015-12-01 18:35:34.875 335 12472.88 91.75 54547.90 88888.00 2015-12-01 18:35:35.000 335 12472.88 91.75 54547.90 88888.00 2015-12-01 18:35:35.125 335 12472.85 91.70 54547.90 88888.00 2015-12-01 18:35:35.250 335 12472.90 91.65 54547.88 88888.00 2015-12-01 18:35:35.375 335 12472.92 91.62 54547.88 88888.00 2015-12-01 18:35:35.500 335 12472.88 91.67 54547.88 88888.00 2015-12-01 18:35:35.625 335 12472.88 91.70 54547.90 88888.00 2015-12-01 18:35:35.750 335 12472.92 91.72 54547.93 88888.00 2015-12-01 18:35:35.875 335 12472.95 91.72 54547.90 88888.00 2015-12-01 18:35:36.000 335 12472.95 91.72 54547.90 88888.00 2015-12-01 18:35:36.125 335 12472.95 91.72 54547.93 88888.00 2015-12-01 18:35:36.250 335 12472.88 91.72 54547.93 88888.00 2015-12-01 18:35:36.375 335 12472.80 91.72 54547.90 88888.00 2015-12-01 18:35:36.500 335 12472.80 91.72 54547.88 88888.00 2015-12-01 18:35:36.625 335 12472.85 91.70 54547.90 88888.00 2015-12-01 18:35:36.750 335 12472.85 91.70 54547.90 88888.00 2015-12-01 18:35:36.875 335 12472.90 91.70 54547.88 88888.00 2015-12-01 18:35:37.000 335 12472.98 91.72 54547.85 88888.00 2015-12-01 18:35:37.125 335 12472.98 91.75 54547.88 88888.00 2015-12-01 18:35:37.250 335 12472.90 91.78 54547.88 88888.00 2015-12-01 18:35:37.375 335 12472.90 91.75 54547.88 88888.00 2015-12-01 18:35:37.500 335 12472.90 91.78 54547.88 88888.00 2015-12-01 18:35:37.625 335 12472.95 91.75 54547.90 88888.00 2015-12-01 18:35:37.750 335 12472.92 91.75 54547.90 88888.00 2015-12-01 18:35:37.875 335 12472.92 91.72 54547.90 88888.00 2015-12-01 18:35:38.000 335 12472.92 91.75 54547.90 88888.00 2015-12-01 18:35:38.125 335 12472.90 91.72 54547.90 88888.00 2015-12-01 18:35:38.250 335 12472.92 91.70 54547.90 88888.00 2015-12-01 18:35:38.375 335 12472.98 91.67 54547.88 88888.00 2015-12-01 18:35:38.500 335 12472.92 91.67 54547.88 88888.00 2015-12-01 18:35:38.625 335 12472.90 91.70 54547.88 88888.00 2015-12-01 18:35:38.750 335 12472.90 91.72 54547.88 88888.00 2015-12-01 18:35:38.875 335 12472.92 91.70 54547.88 88888.00 2015-12-01 18:35:39.000 335 12472.98 91.70 54547.85 88888.00 2015-12-01 18:35:39.125 335 12472.95 91.67 54547.88 88888.00 2015-12-01 18:35:39.250 335 12472.90 91.65 54547.90 88888.00 2015-12-01 18:35:39.375 335 12472.98 91.70 54547.90 88888.00 2015-12-01 18:35:39.500 335 12473.05 91.70 54547.88 88888.00 2015-12-01 18:35:39.625 335 12473.05 91.67 54547.88 88888.00 2015-12-01 18:35:39.750 335 12473.00 91.67 54547.90 88888.00 2015-12-01 18:35:39.875 335 12472.98 91.72 54547.88 88888.00 2015-12-01 18:35:40.000 335 12472.98 91.72 54547.88 88888.00 2015-12-01 18:35:40.125 335 12473.08 91.72 54547.88 88888.00 2015-12-01 18:35:40.250 335 12473.08 91.67 54547.88 88888.00 2015-12-01 18:35:40.375 335 12473.05 91.62 54547.88 88888.00 2015-12-01 18:35:40.500 335 12473.02 91.62 54547.88 88888.00 2015-12-01 18:35:40.625 335 12473.00 91.62 54547.85 88888.00 2015-12-01 18:35:40.750 335 12472.95 91.62 54547.88 88888.00 2015-12-01 18:35:40.875 335 12472.95 91.62 54547.85 88888.00 2015-12-01 18:35:41.000 335 12473.02 91.62 54547.88 88888.00 2015-12-01 18:35:41.125 335 12473.08 91.62 54547.88 88888.00 2015-12-01 18:35:41.250 335 12472.95 91.60 54547.90 88888.00 2015-12-01 18:35:41.375 335 12472.98 91.60 54547.90 88888.00 2015-12-01 18:35:41.500 335 12473.00 91.62 54547.90 88888.00 2015-12-01 18:35:41.625 335 12473.00 91.62 54547.88 88888.00 2015-12-01 18:35:41.750 335 12473.02 91.65 54547.85 88888.00 2015-12-01 18:35:41.875 335 12473.08 91.65 54547.85 88888.00 2015-12-01 18:35:42.000 335 12473.15 91.62 54547.85 88888.00 2015-12-01 18:35:42.125 335 12473.10 91.60 54547.88 88888.00 2015-12-01 18:35:42.250 335 12473.02 91.53 54547.88 88888.00 2015-12-01 18:35:42.375 335 12472.98 91.53 54547.88 88888.00 2015-12-01 18:35:42.500 335 12472.98 91.55 54547.88 88888.00 2015-12-01 18:35:42.625 335 12473.05 91.60 54547.88 88888.00 2015-12-01 18:35:42.750 335 12473.08 91.58 54547.88 88888.00 2015-12-01 18:35:42.875 335 12473.12 91.60 54547.88 88888.00 2015-12-01 18:35:43.000 335 12473.10 91.62 54547.85 88888.00 2015-12-01 18:35:43.125 335 12473.12 91.60 54547.85 88888.00 2015-12-01 18:35:43.250 335 12473.10 91.58 54547.90 88888.00 2015-12-01 18:35:43.375 335 12473.15 91.60 54547.90 88888.00 2015-12-01 18:35:43.500 335 12473.20 91.58 54547.85 88888.00 2015-12-01 18:35:43.625 335 12473.17 91.55 54547.82 88888.00 2015-12-01 18:35:43.750 335 12473.12 91.55 54547.82 88888.00 2015-12-01 18:35:43.875 335 12473.10 91.53 54547.85 88888.00 2015-12-01 18:35:44.000 335 12473.15 91.53 54547.82 88888.00 2015-12-01 18:35:44.125 335 12473.12 91.55 54547.85 88888.00 2015-12-01 18:35:44.250 335 12473.05 91.55 54547.88 88888.00 2015-12-01 18:35:44.375 335 12473.10 91.53 54547.85 88888.00 2015-12-01 18:35:44.500 335 12473.15 91.50 54547.88 88888.00 2015-12-01 18:35:44.625 335 12473.20 91.50 54547.88 88888.00 2015-12-01 18:35:44.750 335 12473.23 91.50 54547.85 88888.00 2015-12-01 18:35:44.875 335 12473.17 91.58 54547.82 88888.00 2015-12-01 18:35:45.000 335 12473.23 91.58 54547.82 88888.00 2015-12-01 18:35:45.125 335 12473.25 91.55 54547.82 88888.00 2015-12-01 18:35:45.250 335 12473.25 91.55 54547.82 88888.00 2015-12-01 18:35:45.375 335 12473.33 91.58 54547.82 88888.00 2015-12-01 18:35:45.500 335 12473.30 91.58 54547.82 88888.00 2015-12-01 18:35:45.625 335 12473.30 91.55 54547.85 88888.00 2015-12-01 18:35:45.750 335 12473.23 91.55 54547.85 88888.00 2015-12-01 18:35:45.875 335 12473.17 91.53 54547.82 88888.00 2015-12-01 18:35:46.000 335 12473.27 91.53 54547.82 88888.00 2015-12-01 18:35:46.125 335 12473.40 91.55 54547.82 88888.00 2015-12-01 18:35:46.250 335 12473.38 91.58 54547.85 88888.00 2015-12-01 18:35:46.375 335 12473.30 91.60 54547.82 88888.00 2015-12-01 18:35:46.500 335 12473.25 91.62 54547.85 88888.00 2015-12-01 18:35:46.625 335 12473.25 91.60 54547.82 88888.00 2015-12-01 18:35:46.750 335 12473.30 91.58 54547.82 88888.00 2015-12-01 18:35:46.875 335 12473.30 91.62 54547.82 88888.00 2015-12-01 18:35:47.000 335 12473.33 91.60 54547.80 88888.00 2015-12-01 18:35:47.125 335 12473.30 91.60 54547.80 88888.00 2015-12-01 18:35:47.250 335 12473.33 91.60 54547.85 88888.00 2015-12-01 18:35:47.375 335 12473.33 91.62 54547.85 88888.00 2015-12-01 18:35:47.500 335 12473.30 91.58 54547.82 88888.00 2015-12-01 18:35:47.625 335 12473.30 91.60 54547.82 88888.00 2015-12-01 18:35:47.750 335 12473.33 91.62 54547.82 88888.00 2015-12-01 18:35:47.875 335 12473.42 91.60 54547.82 88888.00 2015-12-01 18:35:48.000 335 12473.40 91.58 54547.78 88888.00 2015-12-01 18:35:48.125 335 12473.38 91.58 54547.80 88888.00 2015-12-01 18:35:48.250 335 12473.35 91.58 54547.82 88888.00 2015-12-01 18:35:48.375 335 12473.38 91.58 54547.85 88888.00 2015-12-01 18:35:48.500 335 12473.45 91.58 54547.85 88888.00 2015-12-01 18:35:48.625 335 12473.30 91.55 54547.82 88888.00 2015-12-01 18:35:48.750 335 12473.30 91.60 54547.82 88888.00 2015-12-01 18:35:48.875 335 12473.38 91.60 54547.82 88888.00 2015-12-01 18:35:49.000 335 12473.40 91.60 54547.82 88888.00 2015-12-01 18:35:49.125 335 12473.38 91.58 54547.82 88888.00 2015-12-01 18:35:49.250 335 12473.35 91.55 54547.82 88888.00 2015-12-01 18:35:49.375 335 12473.45 91.55 54547.82 88888.00 2015-12-01 18:35:49.500 335 12473.40 91.55 54547.85 88888.00 2015-12-01 18:35:49.625 335 12473.35 91.58 54547.82 88888.00 2015-12-01 18:35:49.750 335 12473.38 91.55 54547.82 88888.00 2015-12-01 18:35:49.875 335 12473.38 91.55 54547.82 88888.00 2015-12-01 18:35:50.000 335 12473.38 91.55 54547.82 88888.00 2015-12-01 18:35:50.125 335 12473.45 91.53 54547.82 88888.00 2015-12-01 18:35:50.250 335 12473.50 91.58 54547.80 88888.00 2015-12-01 18:35:50.375 335 12473.52 91.55 54547.80 88888.00 2015-12-01 18:35:50.500 335 12473.52 91.55 54547.80 88888.00 2015-12-01 18:35:50.625 335 12473.52 91.50 54547.82 88888.00 2015-12-01 18:35:50.750 335 12473.55 91.53 54547.82 88888.00 2015-12-01 18:35:50.875 335 12473.58 91.55 54547.80 88888.00 2015-12-01 18:35:51.000 335 12473.55 91.53 54547.78 88888.00 2015-12-01 18:35:51.125 335 12473.52 91.50 54547.78 88888.00 2015-12-01 18:35:51.250 335 12473.48 91.53 54547.78 88888.00 2015-12-01 18:35:51.375 335 12473.48 91.53 54547.78 88888.00 2015-12-01 18:35:51.500 335 12473.48 91.53 54547.80 88888.00 2015-12-01 18:35:51.625 335 12473.52 91.55 54547.80 88888.00 2015-12-01 18:35:51.750 335 12473.55 91.53 54547.80 88888.00 2015-12-01 18:35:51.875 335 12473.58 91.53 54547.80 88888.00 2015-12-01 18:35:52.000 335 12473.55 91.55 54547.80 88888.00 2015-12-01 18:35:52.125 335 12473.55 91.53 54547.80 88888.00 2015-12-01 18:35:52.250 335 12473.50 91.53 54547.80 88888.00 2015-12-01 18:35:52.375 335 12473.55 91.53 54547.80 88888.00 2015-12-01 18:35:52.500 335 12473.55 91.53 54547.80 88888.00 2015-12-01 18:35:52.625 335 12473.55 91.50 54547.80 88888.00 2015-12-01 18:35:52.750 335 12473.58 91.47 54547.82 88888.00 2015-12-01 18:35:52.875 335 12473.58 91.47 54547.80 88888.00 2015-12-01 18:35:53.000 335 12473.60 91.47 54547.78 88888.00 2015-12-01 18:35:53.125 335 12473.60 91.47 54547.80 88888.00 2015-12-01 18:35:53.250 335 12473.55 91.42 54547.78 88888.00 2015-12-01 18:35:53.375 335 12473.62 91.45 54547.78 88888.00 2015-12-01 18:35:53.500 335 12473.62 91.45 54547.78 88888.00 2015-12-01 18:35:53.625 335 12473.65 91.47 54547.75 88888.00 2015-12-01 18:35:53.750 335 12473.58 91.47 54547.75 88888.00 2015-12-01 18:35:53.875 335 12473.55 91.47 54547.78 88888.00 2015-12-01 18:35:54.000 335 12473.62 91.47 54547.78 88888.00 2015-12-01 18:35:54.125 335 12473.60 91.45 54547.78 88888.00 2015-12-01 18:35:54.250 335 12473.55 91.40 54547.78 88888.00 2015-12-01 18:35:54.375 335 12473.52 91.38 54547.75 88888.00 2015-12-01 18:35:54.500 335 12473.55 91.38 54547.78 88888.00 2015-12-01 18:35:54.625 335 12473.58 91.38 54547.78 88888.00 2015-12-01 18:35:54.750 335 12473.58 91.40 54547.78 88888.00 2015-12-01 18:35:54.875 335 12473.55 91.40 54547.78 88888.00 2015-12-01 18:35:55.000 335 12473.55 91.38 54547.75 88888.00 2015-12-01 18:35:55.125 335 12473.62 91.33 54547.78 88888.00 2015-12-01 18:35:55.250 335 12473.65 91.33 54547.78 88888.00 2015-12-01 18:35:55.375 335 12473.73 91.35 54547.78 88888.00 2015-12-01 18:35:55.500 335 12473.70 91.33 54547.80 88888.00 2015-12-01 18:35:55.625 335 12473.70 91.30 54547.80 88888.00 2015-12-01 18:35:55.750 335 12473.70 91.28 54547.80 88888.00 2015-12-01 18:35:55.875 335 12473.65 91.28 54547.80 88888.00 2015-12-01 18:35:56.000 335 12473.62 91.25 54547.80 88888.00 2015-12-01 18:35:56.125 335 12473.62 91.28 54547.80 88888.00 2015-12-01 18:35:56.250 335 12473.60 91.28 54547.80 88888.00 2015-12-01 18:35:56.375 335 12473.60 91.28 54547.80 88888.00 2015-12-01 18:35:56.500 335 12473.65 91.25 54547.78 88888.00 2015-12-01 18:35:56.625 335 12473.70 91.25 54547.80 88888.00 2015-12-01 18:35:56.750 335 12473.67 91.25 54547.78 88888.00 2015-12-01 18:35:56.875 335 12473.65 91.25 54547.78 88888.00 2015-12-01 18:35:57.000 335 12473.67 91.22 54547.75 88888.00 2015-12-01 18:35:57.125 335 12473.70 91.22 54547.78 88888.00 2015-12-01 18:35:57.250 335 12473.73 91.17 54547.80 88888.00 2015-12-01 18:35:57.375 335 12473.80 91.20 54547.80 88888.00 2015-12-01 18:35:57.500 335 12473.85 91.20 54547.78 88888.00 2015-12-01 18:35:57.625 335 12473.85 91.25 54547.78 88888.00 2015-12-01 18:35:57.750 335 12473.80 91.22 54547.78 88888.00 2015-12-01 18:35:57.875 335 12473.77 91.20 54547.78 88888.00 2015-12-01 18:35:58.000 335 12473.77 91.22 54547.80 88888.00 2015-12-01 18:35:58.125 335 12473.83 91.22 54547.80 88888.00 2015-12-01 18:35:58.250 335 12473.88 91.22 54547.78 88888.00 2015-12-01 18:35:58.375 335 12473.90 91.20 54547.75 88888.00 2015-12-01 18:35:58.500 335 12473.92 91.20 54547.78 88888.00 2015-12-01 18:35:58.625 335 12473.88 91.20 54547.78 88888.00 2015-12-01 18:35:58.750 335 12473.85 91.20 54547.78 88888.00 2015-12-01 18:35:58.875 335 12473.90 91.17 54547.78 88888.00 2015-12-01 18:35:59.000 335 12473.88 91.20 54547.78 88888.00 2015-12-01 18:35:59.125 335 12473.83 91.22 54547.78 88888.00 2015-12-01 18:35:59.250 335 12473.83 91.20 54547.80 88888.00 2015-12-01 18:35:59.375 335 12473.92 91.17 54547.78 88888.00 2015-12-01 18:35:59.500 335 12473.98 91.15 54547.78 88888.00 2015-12-01 18:35:59.625 335 12473.92 91.12 54547.78 88888.00 2015-12-01 18:35:59.750 335 12473.95 91.12 54547.78 88888.00 2015-12-01 18:35:59.875 335 12473.92 91.12 54547.78 88888.00 2015-12-01 18:36:00.000 335 12473.98 91.10 54547.75 88888.00 2015-12-01 18:36:00.125 335 12473.98 91.10 54547.75 88888.00 2015-12-01 18:36:00.250 335 12473.98 91.10 54547.80 88888.00 2015-12-01 18:36:00.375 335 12473.98 91.12 54547.82 88888.00 2015-12-01 18:36:00.500 335 12474.02 91.12 54547.80 88888.00 2015-12-01 18:36:00.625 335 12474.02 91.08 54547.78 88888.00 2015-12-01 18:36:00.750 335 12474.00 91.03 54547.75 88888.00 2015-12-01 18:36:00.875 335 12474.05 91.03 54547.78 88888.00 2015-12-01 18:36:01.000 335 12474.10 91.05 54547.75 88888.00 2015-12-01 18:36:01.125 335 12474.02 91.05 54547.78 88888.00 2015-12-01 18:36:01.250 335 12473.95 91.00 54547.75 88888.00 2015-12-01 18:36:01.375 335 12473.98 91.00 54547.75 88888.00 2015-12-01 18:36:01.500 335 12473.98 90.97 54547.78 88888.00 2015-12-01 18:36:01.625 335 12473.98 90.95 54547.75 88888.00 2015-12-01 18:36:01.750 335 12473.95 90.97 54547.75 88888.00 2015-12-01 18:36:01.875 335 12473.98 90.95 54547.72 88888.00 2015-12-01 18:36:02.000 335 12473.95 90.95 54547.72 88888.00 2015-12-01 18:36:02.125 335 12473.98 90.92 54547.75 88888.00 2015-12-01 18:36:02.250 335 12473.98 90.88 54547.78 88888.00 2015-12-01 18:36:02.375 335 12473.98 90.90 54547.78 88888.00 2015-12-01 18:36:02.500 335 12473.95 90.88 54547.78 88888.00 2015-12-01 18:36:02.625 335 12473.98 90.88 54547.78 88888.00 2015-12-01 18:36:02.750 335 12474.00 90.88 54547.75 88888.00 2015-12-01 18:36:02.875 335 12474.08 90.85 54547.78 88888.00 2015-12-01 18:36:03.000 335 12474.10 90.85 54547.75 88888.00 2015-12-01 18:36:03.125 335 12474.10 90.85 54547.75 88888.00 2015-12-01 18:36:03.250 335 12474.08 90.83 54547.75 88888.00 2015-12-01 18:36:03.375 335 12474.12 90.78 54547.78 88888.00 2015-12-01 18:36:03.500 335 12474.10 90.78 54547.78 88888.00 2015-12-01 18:36:03.625 335 12474.08 90.80 54547.78 88888.00 2015-12-01 18:36:03.750 335 12474.15 90.80 54547.75 88888.00 2015-12-01 18:36:03.875 335 12474.15 90.78 54547.75 88888.00 2015-12-01 18:36:04.000 335 12474.15 90.72 54547.75 88888.00 2015-12-01 18:36:04.125 335 12474.20 90.72 54547.78 88888.00 2015-12-01 18:36:04.250 335 12474.12 90.67 54547.78 88888.00 2015-12-01 18:36:04.375 335 12474.12 90.70 54547.78 88888.00 2015-12-01 18:36:04.500 335 12474.17 90.67 54547.78 88888.00 2015-12-01 18:36:04.625 335 12474.23 90.65 54547.80 88888.00 2015-12-01 18:36:04.750 335 12474.20 90.65 54547.78 88888.00 2015-12-01 18:36:04.875 335 12474.25 90.62 54547.78 88888.00 2015-12-01 18:36:05.000 335 12474.25 90.62 54547.75 88888.00 2015-12-01 18:36:05.125 335 12474.25 90.58 54547.78 88888.00 2015-12-01 18:36:05.250 335 12474.20 90.55 54547.78 88888.00 2015-12-01 18:36:05.375 335 12474.23 90.55 54547.75 88888.00 2015-12-01 18:36:05.500 335 12474.17 90.55 54547.78 88888.00 2015-12-01 18:36:05.625 335 12474.25 90.55 54547.78 88888.00 2015-12-01 18:36:05.750 335 12474.25 90.50 54547.80 88888.00 2015-12-01 18:36:05.875 335 12474.27 90.45 54547.78 88888.00 2015-12-01 18:36:06.000 335 12474.35 90.45 54547.78 88888.00 2015-12-01 18:36:06.125 335 12474.35 90.45 54547.80 88888.00 2015-12-01 18:36:06.250 335 12474.27 90.40 54547.80 88888.00 2015-12-01 18:36:06.375 335 12474.27 90.40 54547.82 88888.00 2015-12-01 18:36:06.500 335 12474.33 90.40 54547.80 88888.00 2015-12-01 18:36:06.625 335 12474.35 90.38 54547.78 88888.00 2015-12-01 18:36:06.750 335 12474.38 90.35 54547.78 88888.00 2015-12-01 18:36:06.875 335 12474.38 90.33 54547.80 88888.00 2015-12-01 18:36:07.000 335 12474.35 90.30 54547.78 88888.00 2015-12-01 18:36:07.125 335 12474.35 90.30 54547.80 88888.00 2015-12-01 18:36:07.250 335 12474.35 90.30 54547.82 88888.00 2015-12-01 18:36:07.375 335 12474.38 90.30 54547.80 88888.00 2015-12-01 18:36:07.500 335 12474.38 90.33 54547.78 88888.00 2015-12-01 18:36:07.625 335 12474.35 90.28 54547.78 88888.00 2015-12-01 18:36:07.750 335 12474.35 90.25 54547.80 88888.00 2015-12-01 18:36:07.875 335 12474.40 90.22 54547.80 88888.00 2015-12-01 18:36:08.000 335 12474.48 90.22 54547.78 88888.00 2015-12-01 18:36:08.125 335 12474.48 90.25 54547.78 88888.00 2015-12-01 18:36:08.250 335 12474.40 90.17 54547.78 88888.00 2015-12-01 18:36:08.375 335 12474.48 90.20 54547.78 88888.00 2015-12-01 18:36:08.500 335 12474.55 90.22 54547.80 88888.00 2015-12-01 18:36:08.625 335 12474.52 90.17 54547.80 88888.00 2015-12-01 18:36:08.750 335 12474.45 90.15 54547.82 88888.00 2015-12-01 18:36:08.875 335 12474.42 90.17 54547.80 88888.00 2015-12-01 18:36:09.000 335 12474.42 90.17 54547.78 88888.00 2015-12-01 18:36:09.125 335 12474.42 90.20 54547.82 88888.00 2015-12-01 18:36:09.250 335 12474.38 90.15 54547.85 88888.00 2015-12-01 18:36:09.375 335 12474.42 90.12 54547.80 88888.00 2015-12-01 18:36:09.500 335 12474.48 90.10 54547.85 88888.00 2015-12-01 18:36:09.625 335 12474.50 90.10 54547.82 88888.00 2015-12-01 18:36:09.750 335 12474.55 90.08 54547.82 88888.00 2015-12-01 18:36:09.875 335 12474.50 90.05 54547.85 88888.00 2015-12-01 18:36:10.000 335 12474.48 90.03 54547.85 88888.00 2015-12-01 18:36:10.125 335 12474.58 90.03 54547.85 88888.00 2015-12-01 18:36:10.250 335 12474.62 90.00 54547.85 88888.00 2015-12-01 18:36:10.375 335 12474.60 89.95 54547.80 88888.00 2015-12-01 18:36:10.500 335 12474.62 89.95 54547.82 88888.00 2015-12-01 18:36:10.625 335 12474.62 89.92 54547.80 88888.00 2015-12-01 18:36:10.750 335 12474.62 89.90 54547.80 88888.00 2015-12-01 18:36:10.875 335 12474.67 89.92 54547.80 88888.00 2015-12-01 18:36:11.000 335 12474.62 89.95 54547.80 88888.00 2015-12-01 18:36:11.125 335 12474.62 89.92 54547.80 88888.00 2015-12-01 18:36:11.250 335 12474.58 89.92 54547.82 88888.00 2015-12-01 18:36:11.375 335 12474.60 89.92 54547.82 88888.00 2015-12-01 18:36:11.500 335 12474.58 89.95 54547.80 88888.00 2015-12-01 18:36:11.625 335 12474.58 89.95 54547.80 88888.00 2015-12-01 18:36:11.750 335 12474.62 89.95 54547.82 88888.00 2015-12-01 18:36:11.875 335 12474.65 89.92 54547.85 88888.00 2015-12-01 18:36:12.000 335 12474.70 89.90 54547.85 88888.00 2015-12-01 18:36:12.125 335 12474.67 89.85 54547.82 88888.00 2015-12-01 18:36:12.250 335 12474.65 89.83 54547.85 88888.00 2015-12-01 18:36:12.375 335 12474.65 89.85 54547.82 88888.00 2015-12-01 18:36:12.500 335 12474.62 89.85 54547.82 88888.00 2015-12-01 18:36:12.625 335 12474.65 89.85 54547.82 88888.00 2015-12-01 18:36:12.750 335 12474.70 89.85 54547.85 88888.00 2015-12-01 18:36:12.875 335 12474.73 89.85 54547.82 88888.00 2015-12-01 18:36:13.000 335 12474.77 89.85 54547.85 88888.00 2015-12-01 18:36:13.125 335 12474.73 89.85 54547.88 88888.00 2015-12-01 18:36:13.250 335 12474.73 89.85 54547.88 88888.00 2015-12-01 18:36:13.375 335 12474.83 89.88 54547.85 88888.00 2015-12-01 18:36:13.500 335 12474.80 89.88 54547.85 88888.00 2015-12-01 18:36:13.625 335 12474.77 89.85 54547.85 88888.00 2015-12-01 18:36:13.750 335 12474.80 89.85 54547.82 88888.00 2015-12-01 18:36:13.875 335 12474.83 89.88 54547.82 88888.00 2015-12-01 18:36:14.000 335 12474.77 89.85 54547.82 88888.00 2015-12-01 18:36:14.125 335 12474.80 89.85 54547.85 88888.00 2015-12-01 18:36:14.250 335 12474.83 89.83 54547.85 88888.00 2015-12-01 18:36:14.375 335 12474.83 89.85 54547.82 88888.00 2015-12-01 18:36:14.500 335 12474.77 89.83 54547.85 88888.00 2015-12-01 18:36:14.625 335 12474.80 89.83 54547.85 88888.00 2015-12-01 18:36:14.750 335 12474.80 89.80 54547.85 88888.00 2015-12-01 18:36:14.875 335 12474.77 89.78 54547.88 88888.00 2015-12-01 18:36:15.000 335 12474.75 89.75 54547.88 88888.00 2015-12-01 18:36:15.125 335 12474.83 89.75 54547.88 88888.00 2015-12-01 18:36:15.250 335 12474.83 89.72 54547.85 88888.00 2015-12-01 18:36:15.375 335 12474.83 89.75 54547.85 88888.00 2015-12-01 18:36:15.500 335 12474.80 89.75 54547.85 88888.00 2015-12-01 18:36:15.625 335 12474.83 89.72 54547.88 88888.00 2015-12-01 18:36:15.750 335 12474.90 89.75 54547.88 88888.00 2015-12-01 18:36:15.875 335 12474.85 89.78 54547.85 88888.00 2015-12-01 18:36:16.000 335 12474.83 89.78 54547.85 88888.00 2015-12-01 18:36:16.125 335 12474.80 89.72 54547.85 88888.00 2015-12-01 18:36:16.250 335 12474.75 89.75 54547.88 88888.00 2015-12-01 18:36:16.375 335 12474.80 89.75 54547.90 88888.00 2015-12-01 18:36:16.500 335 12474.85 89.75 54547.90 88888.00 2015-12-01 18:36:16.625 335 12474.88 89.75 54547.90 88888.00 2015-12-01 18:36:16.750 335 12474.85 89.72 54547.90 88888.00 2015-12-01 18:36:16.875 335 12474.83 89.67 54547.88 88888.00 2015-12-01 18:36:17.000 335 12474.90 89.70 54547.88 88888.00 2015-12-01 18:36:17.125 335 12474.95 89.67 54547.90 88888.00 2015-12-01 18:36:17.250 335 12474.95 89.65 54547.90 88888.00 2015-12-01 18:36:17.375 335 12474.98 89.67 54547.90 88888.00 2015-12-01 18:36:17.500 335 12474.90 89.65 54547.93 88888.00 2015-12-01 18:36:17.625 335 12474.85 89.65 54547.90 88888.00 2015-12-01 18:36:17.750 335 12474.88 89.65 54547.90 88888.00 2015-12-01 18:36:17.875 335 12474.90 89.62 54547.93 88888.00 2015-12-01 18:36:18.000 335 12474.92 89.62 54547.90 88888.00 2015-12-01 18:36:18.125 335 12474.88 89.60 54547.93 88888.00 2015-12-01 18:36:18.250 335 12474.85 89.62 54547.93 88888.00 2015-12-01 18:36:18.375 335 12474.88 89.60 54547.90 88888.00 2015-12-01 18:36:18.500 335 12474.88 89.58 54547.90 88888.00 2015-12-01 18:36:18.625 335 12474.80 89.55 54547.90 88888.00 2015-12-01 18:36:18.750 335 12474.77 89.55 54547.93 88888.00 2015-12-01 18:36:18.875 335 12474.75 89.55 54547.95 88888.00 2015-12-01 18:36:19.000 335 12474.80 89.55 54547.95 88888.00 2015-12-01 18:36:19.125 335 12474.73 89.53 54547.95 88888.00 2015-12-01 18:36:19.250 335 12474.73 89.47 54547.97 88888.00 2015-12-01 18:36:19.375 335 12474.77 89.47 54547.97 88888.00 2015-12-01 18:36:19.500 335 12474.77 89.50 54547.97 88888.00 2015-12-01 18:36:19.625 335 12474.77 89.45 54547.95 88888.00 2015-12-01 18:36:19.750 335 12474.75 89.47 54547.95 88888.00 2015-12-01 18:36:19.875 335 12474.75 89.47 54547.95 88888.00 2015-12-01 18:36:20.000 335 12474.75 89.50 54547.95 88888.00 2015-12-01 18:36:20.125 335 12474.77 89.42 54547.97 88888.00 2015-12-01 18:36:20.250 335 12474.73 89.42 54547.97 88888.00 2015-12-01 18:36:20.375 335 12474.70 89.45 54547.95 88888.00 2015-12-01 18:36:20.500 335 12474.67 89.42 54547.95 88888.00 2015-12-01 18:36:20.625 335 12474.77 89.40 54547.95 88888.00 2015-12-01 18:36:20.750 335 12474.77 89.40 54547.95 88888.00 2015-12-01 18:36:20.875 335 12474.77 89.38 54547.95 88888.00 2015-12-01 18:36:21.000 335 12474.83 89.38 54547.95 88888.00 2015-12-01 18:36:21.125 335 12474.85 89.38 54547.97 88888.00 2015-12-01 18:36:21.250 335 12474.75 89.40 54548.00 88888.00 2015-12-01 18:36:21.375 335 12474.77 89.38 54548.00 88888.00 2015-12-01 18:36:21.500 335 12474.77 89.38 54547.97 88888.00 2015-12-01 18:36:21.625 335 12474.77 89.38 54548.00 88888.00 2015-12-01 18:36:21.750 335 12474.77 89.35 54548.00 88888.00 2015-12-01 18:36:21.875 335 12474.73 89.33 54547.97 88888.00 2015-12-01 18:36:22.000 335 12474.70 89.35 54547.97 88888.00 2015-12-01 18:36:22.125 335 12474.77 89.30 54548.00 88888.00 2015-12-01 18:36:22.250 335 12474.83 89.28 54548.03 88888.00 2015-12-01 18:36:22.375 335 12474.77 89.28 54548.00 88888.00 2015-12-01 18:36:22.500 335 12474.75 89.28 54548.00 88888.00 2015-12-01 18:36:22.625 335 12474.75 89.25 54547.97 88888.00 2015-12-01 18:36:22.750 335 12474.77 89.22 54548.00 88888.00 2015-12-01 18:36:22.875 335 12474.77 89.22 54548.00 88888.00 2015-12-01 18:36:23.000 335 12474.75 89.20 54548.00 88888.00 2015-12-01 18:36:23.125 335 12474.77 89.22 54548.03 88888.00 2015-12-01 18:36:23.250 335 12474.80 89.17 54548.03 88888.00 2015-12-01 18:36:23.375 335 12474.88 89.17 54548.03 88888.00 2015-12-01 18:36:23.500 335 12474.85 89.17 54548.05 88888.00 2015-12-01 18:36:23.625 335 12474.80 89.15 54548.03 88888.00 2015-12-01 18:36:23.750 335 12474.77 89.12 54548.00 88888.00 2015-12-01 18:36:23.875 335 12474.80 89.10 54548.03 88888.00 2015-12-01 18:36:24.000 335 12474.88 89.15 54548.00 88888.00 2015-12-01 18:36:24.125 335 12474.85 89.12 54548.03 88888.00 2015-12-01 18:36:24.250 335 12474.83 89.05 54548.03 88888.00 2015-12-01 18:36:24.375 335 12474.85 89.08 54548.03 88888.00 2015-12-01 18:36:24.500 335 12474.83 89.08 54548.03 88888.00 2015-12-01 18:36:24.625 335 12474.80 89.10 54548.03 88888.00 2015-12-01 18:36:24.750 335 12474.85 89.10 54548.05 88888.00 2015-12-01 18:36:24.875 335 12474.90 89.10 54548.05 88888.00 2015-12-01 18:36:25.000 335 12474.88 89.08 54548.03 88888.00 2015-12-01 18:36:25.125 335 12474.83 89.08 54548.05 88888.00 2015-12-01 18:36:25.250 335 12474.80 89.05 54548.05 88888.00 2015-12-01 18:36:25.375 335 12474.85 89.08 54548.07 88888.00 2015-12-01 18:36:25.500 335 12474.80 89.05 54548.05 88888.00 2015-12-01 18:36:25.625 335 12474.85 89.03 54548.07 88888.00 2015-12-01 18:36:25.750 335 12474.88 88.97 54548.05 88888.00 2015-12-01 18:36:25.875 335 12474.80 89.00 54548.03 88888.00 2015-12-01 18:36:26.000 335 12474.75 88.97 54548.05 88888.00 2015-12-01 18:36:26.125 335 12474.77 88.97 54548.07 88888.00 2015-12-01 18:36:26.250 335 12474.73 88.97 54548.07 88888.00 2015-12-01 18:36:26.375 335 12474.77 88.97 54548.05 88888.00 2015-12-01 18:36:26.500 335 12474.77 88.92 54548.05 88888.00 2015-12-01 18:36:26.625 335 12474.75 88.95 54548.07 88888.00 2015-12-01 18:36:26.750 335 12474.70 88.97 54548.07 88888.00 2015-12-01 18:36:26.875 335 12474.73 88.95 54548.07 88888.00 2015-12-01 18:36:27.000 335 12474.73 88.92 54548.05 88888.00 2015-12-01 18:36:27.125 335 12474.77 88.95 54548.07 88888.00 2015-12-01 18:36:27.250 335 12474.73 88.92 54548.10 88888.00 2015-12-01 18:36:27.375 335 12474.70 88.90 54548.07 88888.00 2015-12-01 18:36:27.500 335 12474.67 88.92 54548.10 88888.00 2015-12-01 18:36:27.625 335 12474.67 88.90 54548.10 88888.00 2015-12-01 18:36:27.750 335 12474.73 88.88 54548.10 88888.00 2015-12-01 18:36:27.875 335 12474.75 88.88 54548.07 88888.00 2015-12-01 18:36:28.000 335 12474.70 88.85 54548.07 88888.00 2015-12-01 18:36:28.125 335 12474.67 88.90 54548.10 88888.00 2015-12-01 18:36:28.250 335 12474.67 88.88 54548.07 88888.00 2015-12-01 18:36:28.375 335 12474.70 88.83 54548.10 88888.00 2015-12-01 18:36:28.500 335 12474.73 88.80 54548.10 88888.00 2015-12-01 18:36:28.625 335 12474.70 88.80 54548.07 88888.00 2015-12-01 18:36:28.750 335 12474.67 88.80 54548.07 88888.00 2015-12-01 18:36:28.875 335 12474.73 88.80 54548.10 88888.00 2015-12-01 18:36:29.000 335 12474.70 88.78 54548.12 88888.00 2015-12-01 18:36:29.125 335 12474.67 88.75 54548.12 88888.00 2015-12-01 18:36:29.250 335 12474.65 88.72 54548.10 88888.00 2015-12-01 18:36:29.375 335 12474.70 88.75 54548.12 88888.00 2015-12-01 18:36:29.500 335 12474.73 88.78 54548.15 88888.00 2015-12-01 18:36:29.625 335 12474.65 88.78 54548.15 88888.00 2015-12-01 18:36:29.750 335 12474.65 88.75 54548.10 88888.00 2015-12-01 18:36:29.875 335 12474.67 88.72 54548.12 88888.00 2015-12-01 18:36:30.000 335 12474.73 88.70 54548.12 88888.00 2015-12-01 18:36:30.125 335 12474.67 88.67 54548.15 88888.00 2015-12-01 18:36:30.250 335 12474.65 88.67 54548.15 88888.00 2015-12-01 18:36:30.375 335 12474.70 88.67 54548.15 88888.00 2015-12-01 18:36:30.500 335 12474.67 88.67 54548.15 88888.00 2015-12-01 18:36:30.625 335 12474.62 88.67 54548.15 88888.00 2015-12-01 18:36:30.750 335 12474.60 88.65 54548.18 88888.00 2015-12-01 18:36:30.875 335 12474.58 88.65 54548.18 88888.00 2015-12-01 18:36:31.000 335 12474.60 88.62 54548.20 88888.00 2015-12-01 18:36:31.125 335 12474.60 88.60 54548.20 88888.00 2015-12-01 18:36:31.250 335 12474.55 88.58 54548.18 88888.00 2015-12-01 18:36:31.375 335 12474.62 88.60 54548.18 88888.00 2015-12-01 18:36:31.500 335 12474.73 88.55 54548.20 88888.00 2015-12-01 18:36:31.625 335 12474.73 88.53 54548.20 88888.00 2015-12-01 18:36:31.750 335 12474.62 88.55 54548.18 88888.00 2015-12-01 18:36:31.875 335 12474.60 88.53 54548.18 88888.00 2015-12-01 18:36:32.000 335 12474.62 88.53 54548.18 88888.00 2015-12-01 18:36:32.125 335 12474.67 88.53 54548.20 88888.00 2015-12-01 18:36:32.250 335 12474.73 88.50 54548.18 88888.00 2015-12-01 18:36:32.375 335 12474.75 88.47 54548.18 88888.00 2015-12-01 18:36:32.500 335 12474.70 88.47 54548.18 88888.00 2015-12-01 18:36:32.625 335 12474.70 88.45 54548.18 88888.00 2015-12-01 18:36:32.750 335 12474.73 88.42 54548.20 88888.00 2015-12-01 18:36:32.875 335 12474.67 88.40 54548.20 88888.00 2015-12-01 18:36:33.000 335 12474.65 88.40 54548.18 88888.00 2015-12-01 18:36:33.125 335 12474.75 88.42 54548.22 88888.00 2015-12-01 18:36:33.250 335 12474.75 88.38 54548.22 88888.00 2015-12-01 18:36:33.375 335 12474.77 88.40 54548.18 88888.00 2015-12-01 18:36:33.500 335 12474.77 88.42 54548.18 88888.00 2015-12-01 18:36:33.625 335 12474.73 88.40 54548.18 88888.00 2015-12-01 18:36:33.750 335 12474.80 88.38 54548.22 88888.00 2015-12-01 18:36:33.875 335 12474.90 88.38 54548.22 88888.00 2015-12-01 18:36:34.000 335 12474.85 88.38 54548.22 88888.00 2015-12-01 18:36:34.125 335 12474.77 88.33 54548.25 88888.00 2015-12-01 18:36:34.250 335 12474.75 88.33 54548.25 88888.00 2015-12-01 18:36:34.375 335 12474.75 88.35 54548.22 88888.00 2015-12-01 18:36:34.500 335 12474.75 88.33 54548.22 88888.00 2015-12-01 18:36:34.625 335 12474.75 88.30 54548.22 88888.00 2015-12-01 18:36:34.750 335 12474.75 88.33 54548.22 88888.00 2015-12-01 18:36:34.875 335 12474.70 88.35 54548.22 88888.00 2015-12-01 18:36:35.000 335 12474.70 88.33 54548.22 88888.00 2015-12-01 18:36:35.125 335 12474.70 88.30 54548.22 88888.00 2015-12-01 18:36:35.250 335 12474.70 88.30 54548.22 88888.00 2015-12-01 18:36:35.375 335 12474.70 88.30 54548.20 88888.00 2015-12-01 18:36:35.500 335 12474.65 88.30 54548.20 88888.00 2015-12-01 18:36:35.625 335 12474.67 88.28 54548.22 88888.00 2015-12-01 18:36:35.750 335 12474.67 88.25 54548.22 88888.00 2015-12-01 18:36:35.875 335 12474.65 88.25 54548.25 88888.00 2015-12-01 18:36:36.000 335 12474.65 88.25 54548.25 88888.00 2015-12-01 18:36:36.125 335 12474.58 88.22 54548.28 88888.00 2015-12-01 18:36:36.250 335 12474.50 88.22 54548.28 88888.00 2015-12-01 18:36:36.375 335 12474.58 88.25 54548.28 88888.00 2015-12-01 18:36:36.500 335 12474.62 88.22 54548.25 88888.00 2015-12-01 18:36:36.625 335 12474.67 88.20 54548.28 88888.00 2015-12-01 18:36:36.750 335 12474.70 88.17 54548.28 88888.00 2015-12-01 18:36:36.875 335 12474.67 88.17 54548.28 88888.00 2015-12-01 18:36:37.000 335 12474.67 88.20 54548.25 88888.00 2015-12-01 18:36:37.125 335 12474.62 88.20 54548.28 88888.00 2015-12-01 18:36:37.250 335 12474.60 88.20 54548.30 88888.00 2015-12-01 18:36:37.375 335 12474.60 88.17 54548.32 88888.00 2015-12-01 18:36:37.500 335 12474.65 88.17 54548.30 88888.00 2015-12-01 18:36:37.625 335 12474.65 88.17 54548.30 88888.00 2015-12-01 18:36:37.750 335 12474.67 88.15 54548.28 88888.00 2015-12-01 18:36:37.875 335 12474.65 88.10 54548.28 88888.00 2015-12-01 18:36:38.000 335 12474.62 88.10 54548.30 88888.00 2015-12-01 18:36:38.125 335 12474.65 88.10 54548.32 88888.00 2015-12-01 18:36:38.250 335 12474.67 88.10 54548.28 88888.00 2015-12-01 18:36:38.375 335 12474.62 88.12 54548.28 88888.00 2015-12-01 18:36:38.500 335 12474.62 88.10 54548.30 88888.00 2015-12-01 18:36:38.625 335 12474.60 88.12 54548.30 88888.00 2015-12-01 18:36:38.750 335 12474.62 88.12 54548.32 88888.00 2015-12-01 18:36:38.875 335 12474.65 88.10 54548.32 88888.00 2015-12-01 18:36:39.000 335 12474.62 88.08 54548.30 88888.00 2015-12-01 18:36:39.125 335 12474.62 88.10 54548.30 88888.00 2015-12-01 18:36:39.250 335 12474.60 88.05 54548.30 88888.00 2015-12-01 18:36:39.375 335 12474.55 88.10 54548.30 88888.00 2015-12-01 18:36:39.500 335 12474.55 88.08 54548.30 88888.00 2015-12-01 18:36:39.625 335 12474.60 88.08 54548.28 88888.00 2015-12-01 18:36:39.750 335 12474.67 88.08 54548.30 88888.00 2015-12-01 18:36:39.875 335 12474.62 88.08 54548.32 88888.00 2015-12-01 18:36:40.000 335 12474.62 88.08 54548.28 88888.00 2015-12-01 18:36:40.125 335 12474.62 88.08 54548.30 88888.00 2015-12-01 18:36:40.250 335 12474.60 88.05 54548.30 88888.00 2015-12-01 18:36:40.375 335 12474.60 88.05 54548.30 88888.00 2015-12-01 18:36:40.500 335 12474.60 88.08 54548.30 88888.00 2015-12-01 18:36:40.625 335 12474.55 88.10 54548.30 88888.00 2015-12-01 18:36:40.750 335 12474.60 88.12 54548.30 88888.00 2015-12-01 18:36:40.875 335 12474.65 88.08 54548.30 88888.00 2015-12-01 18:36:41.000 335 12474.67 88.05 54548.32 88888.00 2015-12-01 18:36:41.125 335 12474.60 88.05 54548.30 88888.00 2015-12-01 18:36:41.250 335 12474.58 88.08 54548.32 88888.00 2015-12-01 18:36:41.375 335 12474.62 88.10 54548.32 88888.00 2015-12-01 18:36:41.500 335 12474.65 88.10 54548.30 88888.00 2015-12-01 18:36:41.625 335 12474.62 88.10 54548.30 88888.00 2015-12-01 18:36:41.750 335 12474.58 88.08 54548.28 88888.00 2015-12-01 18:36:41.875 335 12474.58 88.10 54548.28 88888.00 2015-12-01 18:36:42.000 335 12474.62 88.10 54548.30 88888.00 2015-12-01 18:36:42.125 335 12474.60 88.08 54548.32 88888.00 2015-12-01 18:36:42.250 335 12474.58 88.08 54548.38 88888.00 2015-12-01 18:36:42.375 335 12474.58 88.10 54548.35 88888.00 2015-12-01 18:36:42.500 335 12474.62 88.10 54548.32 88888.00 2015-12-01 18:36:42.625 335 12474.67 88.10 54548.32 88888.00 2015-12-01 18:36:42.750 335 12474.70 88.08 54548.32 88888.00 2015-12-01 18:36:42.875 335 12474.65 88.08 54548.35 88888.00 2015-12-01 18:36:43.000 335 12474.58 88.08 54548.35 88888.00 2015-12-01 18:36:43.125 335 12474.60 88.08 54548.35 88888.00 2015-12-01 18:36:43.250 335 12474.62 88.08 54548.35 88888.00 2015-12-01 18:36:43.375 335 12474.58 88.10 54548.35 88888.00 2015-12-01 18:36:43.500 335 12474.58 88.05 54548.35 88888.00 2015-12-01 18:36:43.625 335 12474.60 88.10 54548.32 88888.00 2015-12-01 18:36:43.750 335 12474.58 88.10 54548.32 88888.00 2015-12-01 18:36:43.875 335 12474.58 88.08 54548.35 88888.00 2015-12-01 18:36:44.000 335 12474.58 88.08 54548.32 88888.00 2015-12-01 18:36:44.125 335 12474.58 88.08 54548.32 88888.00 2015-12-01 18:36:44.250 335 12474.52 88.05 54548.35 88888.00 2015-12-01 18:36:44.375 335 12474.58 88.05 54548.35 88888.00 2015-12-01 18:36:44.500 335 12474.60 88.03 54548.35 88888.00 2015-12-01 18:36:44.625 335 12474.62 88.03 54548.35 88888.00 2015-12-01 18:36:44.750 335 12474.65 88.05 54548.32 88888.00 2015-12-01 18:36:44.875 335 12474.60 88.05 54548.32 88888.00 2015-12-01 18:36:45.000 335 12474.52 88.03 54548.32 88888.00 2015-12-01 18:36:45.125 335 12474.50 88.03 54548.30 88888.00 2015-12-01 18:36:45.250 335 12474.60 88.03 54548.32 88888.00 2015-12-01 18:36:45.375 335 12474.75 88.03 54548.32 88888.00 2015-12-01 18:36:45.500 335 12474.70 88.03 54548.32 88888.00 2015-12-01 18:36:45.625 335 12474.67 87.97 54548.32 88888.00 2015-12-01 18:36:45.750 335 12474.65 87.95 54548.32 88888.00 2015-12-01 18:36:45.875 335 12474.62 87.97 54548.32 88888.00 2015-12-01 18:36:46.000 335 12474.62 88.00 54548.32 88888.00 2015-12-01 18:36:46.125 335 12474.65 87.97 54548.32 88888.00 2015-12-01 18:36:46.250 335 12474.62 87.95 54548.32 88888.00 2015-12-01 18:36:46.375 335 12474.60 87.92 54548.32 88888.00 2015-12-01 18:36:46.500 335 12474.60 87.90 54548.35 88888.00 2015-12-01 18:36:46.625 335 12474.62 87.92 54548.35 88888.00 2015-12-01 18:36:46.750 335 12474.65 87.92 54548.32 88888.00 2015-12-01 18:36:46.875 335 12474.67 87.95 54548.32 88888.00 2015-12-01 18:36:47.000 335 12474.70 87.97 54548.30 88888.00 2015-12-01 18:36:47.125 335 12474.70 87.92 54548.30 88888.00 2015-12-01 18:36:47.250 335 12474.65 87.85 54548.30 88888.00 2015-12-01 18:36:47.375 335 12474.65 87.85 54548.32 88888.00 2015-12-01 18:36:47.500 335 12474.65 87.83 54548.38 88888.00 2015-12-01 18:36:47.625 335 12474.62 87.90 54548.35 88888.00 2015-12-01 18:36:47.750 335 12474.62 87.88 54548.38 88888.00 2015-12-01 18:36:47.875 335 12474.62 87.80 54548.38 88888.00 2015-12-01 18:36:48.000 335 12474.65 87.83 54548.38 88888.00 2015-12-01 18:36:48.125 335 12474.65 87.83 54548.38 88888.00 2015-12-01 18:36:48.250 335 12474.65 87.83 54548.35 88888.00 2015-12-01 18:36:48.375 335 12474.62 87.83 54548.38 88888.00 2015-12-01 18:36:48.500 335 12474.65 87.80 54548.38 88888.00 2015-12-01 18:36:48.625 335 12474.67 87.80 54548.38 88888.00 2015-12-01 18:36:48.750 335 12474.67 87.78 54548.35 88888.00 2015-12-01 18:36:48.875 335 12474.67 87.80 54548.38 88888.00 2015-12-01 18:36:49.000 335 12474.73 87.83 54548.35 88888.00 2015-12-01 18:36:49.125 335 12474.73 87.85 54548.35 88888.00 2015-12-01 18:36:49.250 335 12474.62 87.80 54548.35 88888.00 2015-12-01 18:36:49.375 335 12474.65 87.78 54548.35 88888.00 2015-12-01 18:36:49.500 335 12474.70 87.80 54548.35 88888.00 2015-12-01 18:36:49.625 335 12474.67 87.78 54548.38 88888.00 2015-12-01 18:36:49.750 335 12474.65 87.78 54548.38 88888.00 2015-12-01 18:36:49.875 335 12474.60 87.78 54548.38 88888.00 2015-12-01 18:36:50.000 335 12474.62 87.78 54548.38 88888.00 2015-12-01 18:36:50.125 335 12474.62 87.78 54548.40 88888.00 2015-12-01 18:36:50.250 335 12474.60 87.72 54548.38 88888.00 2015-12-01 18:36:50.375 335 12474.65 87.72 54548.40 88888.00 2015-12-01 18:36:50.500 335 12474.73 87.72 54548.40 88888.00 2015-12-01 18:36:50.625 335 12474.67 87.70 54548.40 88888.00 2015-12-01 18:36:50.750 335 12474.62 87.70 54548.38 88888.00 2015-12-01 18:36:50.875 335 12474.60 87.67 54548.38 88888.00 2015-12-01 18:36:51.000 335 12474.58 87.65 54548.38 88888.00 2015-12-01 18:36:51.125 335 12474.60 87.65 54548.35 88888.00 2015-12-01 18:36:51.250 335 12474.58 87.70 54548.40 88888.00 2015-12-01 18:36:51.375 335 12474.62 87.70 54548.38 88888.00 2015-12-01 18:36:51.500 335 12474.62 87.70 54548.38 88888.00 2015-12-01 18:36:51.625 335 12474.60 87.67 54548.38 88888.00 2015-12-01 18:36:51.750 335 12474.65 87.65 54548.40 88888.00 2015-12-01 18:36:51.875 335 12474.65 87.65 54548.40 88888.00 2015-12-01 18:36:52.000 335 12474.67 87.67 54548.40 88888.00 2015-12-01 18:36:52.125 335 12474.67 87.67 54548.43 88888.00 2015-12-01 18:36:52.250 335 12474.67 87.65 54548.43 88888.00 2015-12-01 18:36:52.375 335 12474.70 87.67 54548.43 88888.00 2015-12-01 18:36:52.500 335 12474.75 87.70 54548.43 88888.00 2015-12-01 18:36:52.625 335 12474.75 87.70 54548.43 88888.00 2015-12-01 18:36:52.750 335 12474.67 87.67 54548.45 88888.00 2015-12-01 18:36:52.875 335 12474.65 87.65 54548.43 88888.00 2015-12-01 18:36:53.000 335 12474.65 87.67 54548.40 88888.00 2015-12-01 18:36:53.125 335 12474.70 87.70 54548.43 88888.00 2015-12-01 18:36:53.250 335 12474.75 87.67 54548.43 88888.00 2015-12-01 18:36:53.375 335 12474.77 87.70 54548.40 88888.00 2015-12-01 18:36:53.500 335 12474.77 87.67 54548.38 88888.00 2015-12-01 18:36:53.625 335 12474.77 87.67 54548.40 88888.00 2015-12-01 18:36:53.750 335 12474.75 87.67 54548.40 88888.00 2015-12-01 18:36:53.875 335 12474.73 87.65 54548.43 88888.00 2015-12-01 18:36:54.000 335 12474.70 87.62 54548.40 88888.00 2015-12-01 18:36:54.125 335 12474.60 87.62 54548.40 88888.00 2015-12-01 18:36:54.250 335 12474.60 87.60 54548.43 88888.00 2015-12-01 18:36:54.375 335 12474.65 87.60 54548.38 88888.00 2015-12-01 18:36:54.500 335 12474.67 87.58 54548.40 88888.00 2015-12-01 18:36:54.625 335 12474.70 87.60 54548.38 88888.00 2015-12-01 18:36:54.750 335 12474.75 87.62 54548.40 88888.00 2015-12-01 18:36:54.875 335 12474.75 87.62 54548.40 88888.00 2015-12-01 18:36:55.000 335 12474.77 87.60 54548.38 88888.00 2015-12-01 18:36:55.125 335 12474.75 87.60 54548.40 88888.00 2015-12-01 18:36:55.250 335 12474.73 87.58 54548.40 88888.00 2015-12-01 18:36:55.375 335 12474.75 87.58 54548.40 88888.00 2015-12-01 18:36:55.500 335 12474.75 87.53 54548.43 88888.00 2015-12-01 18:36:55.625 335 12474.77 87.55 54548.38 88888.00 2015-12-01 18:36:55.750 335 12474.73 87.55 54548.40 88888.00 2015-12-01 18:36:55.875 335 12474.67 87.50 54548.40 88888.00 2015-12-01 18:36:56.000 335 12474.67 87.47 54548.40 88888.00 2015-12-01 18:36:56.125 335 12474.73 87.47 54548.40 88888.00 2015-12-01 18:36:56.250 335 12474.77 87.50 54548.43 88888.00 2015-12-01 18:36:56.375 335 12474.77 87.50 54548.40 88888.00 2015-12-01 18:36:56.500 335 12474.77 87.50 54548.38 88888.00 2015-12-01 18:36:56.625 335 12474.73 87.50 54548.40 88888.00 2015-12-01 18:36:56.750 335 12474.73 87.47 54548.43 88888.00 2015-12-01 18:36:56.875 335 12474.83 87.50 54548.45 88888.00 2015-12-01 18:36:57.000 335 12474.85 87.50 54548.40 88888.00 2015-12-01 18:36:57.125 335 12474.88 87.50 54548.40 88888.00 2015-12-01 18:36:57.250 335 12474.88 87.50 54548.40 88888.00 2015-12-01 18:36:57.375 335 12474.90 87.50 54548.43 88888.00 2015-12-01 18:36:57.500 335 12474.92 87.53 54548.40 88888.00 2015-12-01 18:36:57.625 335 12474.92 87.53 54548.40 88888.00 2015-12-01 18:36:57.750 335 12474.90 87.50 54548.40 88888.00 2015-12-01 18:36:57.875 335 12474.85 87.50 54548.40 88888.00 2015-12-01 18:36:58.000 335 12474.85 87.50 54548.40 88888.00 2015-12-01 18:36:58.125 335 12474.85 87.50 54548.40 88888.00 2015-12-01 18:36:58.250 335 12474.83 87.45 54548.40 88888.00 2015-12-01 18:36:58.375 335 12474.88 87.47 54548.38 88888.00 2015-12-01 18:36:58.500 335 12474.90 87.47 54548.40 88888.00 2015-12-01 18:36:58.625 335 12474.85 87.47 54548.40 88888.00 2015-12-01 18:36:58.750 335 12474.80 87.45 54548.40 88888.00 2015-12-01 18:36:58.875 335 12474.77 87.42 54548.40 88888.00 2015-12-01 18:36:59.000 335 12474.80 87.38 54548.38 88888.00 2015-12-01 18:36:59.125 335 12474.75 87.38 54548.43 88888.00 2015-12-01 18:36:59.250 335 12474.75 87.38 54548.43 88888.00 2015-12-01 18:36:59.375 335 12474.77 87.38 54548.40 88888.00 2015-12-01 18:36:59.500 335 12474.83 87.38 54548.40 88888.00 2015-12-01 18:36:59.625 335 12474.77 87.38 54548.45 88888.00 2015-12-01 18:36:59.750 335 12474.80 87.35 54548.43 88888.00 2015-12-01 18:36:59.875 335 12474.77 87.38 54548.43 88888.00 2015-12-01 18:37:00.000 335 12474.73 87.33 54548.40 88888.00 2015-12-01 18:37:00.125 335 12474.80 87.38 54548.40 88888.00 2015-12-01 18:37:00.250 335 12474.80 87.33 54548.47 88888.00 2015-12-01 18:37:00.375 335 12474.77 87.28 54548.43 88888.00 2015-12-01 18:37:00.500 335 12474.77 87.25 54548.43 88888.00 2015-12-01 18:37:00.625 335 12474.80 87.28 54548.45 88888.00 2015-12-01 18:37:00.750 335 12474.75 87.25 54548.45 88888.00 2015-12-01 18:37:00.875 335 12474.80 87.25 54548.45 88888.00 2015-12-01 18:37:01.000 335 12474.80 87.28 54548.45 88888.00 2015-12-01 18:37:01.125 335 12474.85 87.25 54548.43 88888.00 2015-12-01 18:37:01.250 335 12474.85 87.22 54548.43 88888.00 2015-12-01 18:37:01.375 335 12474.95 87.25 54548.45 88888.00 2015-12-01 18:37:01.500 335 12474.92 87.22 54548.43 88888.00 2015-12-01 18:37:01.625 335 12474.90 87.20 54548.43 88888.00 2015-12-01 18:37:01.750 335 12474.83 87.22 54548.43 88888.00 2015-12-01 18:37:01.875 335 12474.88 87.22 54548.40 88888.00 2015-12-01 18:37:02.000 335 12474.85 87.20 54548.40 88888.00 2015-12-01 18:37:02.125 335 12474.83 87.20 54548.43 88888.00 2015-12-01 18:37:02.250 335 12474.83 87.17 54548.43 88888.00 2015-12-01 18:37:02.375 335 12474.88 87.17 54548.43 88888.00 2015-12-01 18:37:02.500 335 12474.88 87.17 54548.45 88888.00 2015-12-01 18:37:02.625 335 12474.88 87.20 54548.43 88888.00 2015-12-01 18:37:02.750 335 12474.85 87.17 54548.43 88888.00 2015-12-01 18:37:02.875 335 12474.88 87.17 54548.43 88888.00 2015-12-01 18:37:03.000 335 12474.88 87.17 54548.45 88888.00 2015-12-01 18:37:03.125 335 12474.88 87.20 54548.45 88888.00 2015-12-01 18:37:03.250 335 12474.85 87.20 54548.47 88888.00 2015-12-01 18:37:03.375 335 12474.83 87.20 54548.47 88888.00 2015-12-01 18:37:03.500 335 12474.83 87.15 54548.45 88888.00 2015-12-01 18:37:03.625 335 12474.83 87.15 54548.43 88888.00 2015-12-01 18:37:03.750 335 12474.90 87.15 54548.47 88888.00 2015-12-01 18:37:03.875 335 12474.88 87.15 54548.47 88888.00 2015-12-01 18:37:04.000 335 12474.83 87.12 54548.45 88888.00 2015-12-01 18:37:04.125 335 12474.83 87.12 54548.47 88888.00 2015-12-01 18:37:04.250 335 12474.83 87.12 54548.47 88888.00 2015-12-01 18:37:04.375 335 12474.85 87.10 54548.47 88888.00 2015-12-01 18:37:04.500 335 12474.83 87.12 54548.45 88888.00 2015-12-01 18:37:04.625 335 12474.83 87.12 54548.47 88888.00 2015-12-01 18:37:04.750 335 12474.88 87.15 54548.47 88888.00 2015-12-01 18:37:04.875 335 12474.88 87.12 54548.47 88888.00 2015-12-01 18:37:05.000 335 12474.90 87.10 54548.45 88888.00 2015-12-01 18:37:05.125 335 12474.92 87.10 54548.45 88888.00 2015-12-01 18:37:05.250 335 12474.92 87.08 54548.45 88888.00 2015-12-01 18:37:05.375 335 12474.92 87.10 54548.43 88888.00 2015-12-01 18:37:05.500 335 12474.90 87.12 54548.47 88888.00 2015-12-01 18:37:05.625 335 12474.90 87.12 54548.47 88888.00 2015-12-01 18:37:05.750 335 12474.90 87.10 54548.43 88888.00 2015-12-01 18:37:05.875 335 12474.88 87.10 54548.47 88888.00 2015-12-01 18:37:06.000 335 12474.88 87.10 54548.45 88888.00 2015-12-01 18:37:06.125 335 12474.88 87.08 54548.47 88888.00 2015-12-01 18:37:06.250 335 12474.83 87.10 54548.47 88888.00 2015-12-01 18:37:06.375 335 12474.80 87.08 54548.50 88888.00 2015-12-01 18:37:06.500 335 12474.83 87.03 54548.47 88888.00 2015-12-01 18:37:06.625 335 12474.80 86.97 54548.45 88888.00 2015-12-01 18:37:06.750 335 12474.80 86.97 54548.47 88888.00 2015-12-01 18:37:06.875 335 12474.77 87.03 54548.53 88888.00 2015-12-01 18:37:07.000 335 12474.73 87.03 54548.50 88888.00 2015-12-01 18:37:07.125 335 12474.80 87.03 54548.53 88888.00 2015-12-01 18:37:07.250 335 12474.85 87.00 54548.53 88888.00 2015-12-01 18:37:07.375 335 12474.92 87.03 54548.55 88888.00 2015-12-01 18:37:07.500 335 12474.85 87.03 54548.55 88888.00 2015-12-01 18:37:07.625 335 12474.83 87.05 54548.53 88888.00 2015-12-01 18:37:07.750 335 12474.77 87.05 54548.55 88888.00 2015-12-01 18:37:07.875 335 12474.77 86.97 54548.53 88888.00 2015-12-01 18:37:08.000 335 12474.80 86.95 54548.50 88888.00 2015-12-01 18:37:08.125 335 12474.88 86.95 54548.50 88888.00 2015-12-01 18:37:08.250 335 12474.83 86.95 54548.53 88888.00 2015-12-01 18:37:08.375 335 12474.88 86.92 54548.53 88888.00 2015-12-01 18:37:08.500 335 12474.90 86.85 54548.47 88888.00 2015-12-01 18:37:08.625 335 12474.95 86.85 54548.50 88888.00 2015-12-01 18:37:08.750 335 12474.92 86.88 54548.53 88888.00 2015-12-01 18:37:08.875 335 12474.88 86.88 54548.53 88888.00 2015-12-01 18:37:09.000 335 12474.88 86.85 54548.47 88888.00 2015-12-01 18:37:09.125 335 12474.90 86.85 54548.50 88888.00 2015-12-01 18:37:09.250 335 12474.90 86.85 54548.47 88888.00 2015-12-01 18:37:09.375 335 12474.85 86.85 54548.50 88888.00 2015-12-01 18:37:09.500 335 12474.77 86.85 54548.55 88888.00 2015-12-01 18:37:09.625 335 12474.80 86.80 54548.53 88888.00 2015-12-01 18:37:09.750 335 12474.80 86.83 54548.55 88888.00 2015-12-01 18:37:09.875 335 12474.83 86.83 54548.55 88888.00 2015-12-01 18:37:10.000 335 12474.83 86.80 54548.55 88888.00 2015-12-01 18:37:10.125 335 12474.80 86.75 54548.57 88888.00 2015-12-01 18:37:10.250 335 12474.80 86.75 54548.60 88888.00 2015-12-01 18:37:10.375 335 12474.80 86.80 54548.55 88888.00 2015-12-01 18:37:10.500 335 12474.73 86.72 54548.55 88888.00 2015-12-01 18:37:10.625 335 12474.75 86.72 54548.57 88888.00 2015-12-01 18:37:10.750 335 12474.75 86.72 54548.57 88888.00 2015-12-01 18:37:10.875 335 12474.75 86.72 54548.53 88888.00 2015-12-01 18:37:11.000 335 12474.80 86.72 54548.55 88888.00 2015-12-01 18:37:11.125 335 12474.80 86.70 54548.55 88888.00 2015-12-01 18:37:11.250 335 12474.73 86.67 54548.57 88888.00 2015-12-01 18:37:11.375 335 12474.70 86.70 54548.55 88888.00 2015-12-01 18:37:11.500 335 12474.67 86.75 54548.55 88888.00 2015-12-01 18:37:11.625 335 12474.62 86.72 54548.57 88888.00 2015-12-01 18:37:11.750 335 12474.65 86.72 54548.57 88888.00 2015-12-01 18:37:11.875 335 12474.67 86.75 54548.57 88888.00 2015-12-01 18:37:12.000 335 12474.65 86.75 54548.55 88888.00 2015-12-01 18:37:12.125 335 12474.62 86.72 54548.57 88888.00 2015-12-01 18:37:12.250 335 12474.70 86.72 54548.60 88888.00 2015-12-01 18:37:12.375 335 12474.88 86.60 54548.55 88888.00 2015-12-01 18:37:12.500 335 12474.85 86.62 54548.55 88888.00 2015-12-01 18:37:12.625 335 12474.85 86.65 54548.53 88888.00 2015-12-01 18:37:12.750 335 12474.80 86.62 54548.53 88888.00 2015-12-01 18:37:12.875 335 12474.80 86.60 54548.55 88888.00 2015-12-01 18:37:13.000 335 12474.80 86.60 54548.53 88888.00 2015-12-01 18:37:13.125 335 12474.80 86.58 54548.55 88888.00 2015-12-01 18:37:13.250 335 12474.85 86.58 54548.55 88888.00 2015-12-01 18:37:13.375 335 12474.73 86.65 54548.60 88888.00 2015-12-01 18:37:13.500 335 12474.62 86.67 54548.62 88888.00 2015-12-01 18:37:13.625 335 12474.65 86.70 54548.57 88888.00 2015-12-01 18:37:13.750 335 12474.75 86.70 54548.60 88888.00 2015-12-01 18:37:13.875 335 12474.77 86.70 54548.57 88888.00 2015-12-01 18:37:14.000 335 12474.75 86.70 54548.57 88888.00 2015-12-01 18:37:14.125 335 12474.73 86.67 54548.60 88888.00 2015-12-01 18:37:14.250 335 12474.75 86.65 54548.60 88888.00 2015-12-01 18:37:14.375 335 12474.77 86.65 54548.60 88888.00 2015-12-01 18:37:14.500 335 12474.75 86.67 54548.60 88888.00 2015-12-01 18:37:14.625 335 12474.77 86.65 54548.60 88888.00 2015-12-01 18:37:14.750 335 12474.77 86.65 54548.60 88888.00 2015-12-01 18:37:14.875 335 12474.83 86.65 54548.57 88888.00 2015-12-01 18:37:15.000 335 12474.88 86.58 54548.53 88888.00 2015-12-01 18:37:15.125 335 12474.83 86.58 54548.55 88888.00 2015-12-01 18:37:15.250 335 12474.77 86.58 54548.62 88888.00 2015-12-01 18:37:15.375 335 12474.80 86.55 54548.60 88888.00 2015-12-01 18:37:15.500 335 12474.80 86.58 54548.62 88888.00 2015-12-01 18:37:15.625 335 12474.80 86.60 54548.62 88888.00 2015-12-01 18:37:15.750 335 12474.73 86.60 54548.60 88888.00 2015-12-01 18:37:15.875 335 12474.70 86.60 54548.60 88888.00 2015-12-01 18:37:16.000 335 12474.75 86.53 54548.60 88888.00 2015-12-01 18:37:16.125 335 12474.85 86.53 54548.60 88888.00 2015-12-01 18:37:16.250 335 12474.80 86.50 54548.62 88888.00 2015-12-01 18:37:16.375 335 12474.77 86.53 54548.65 88888.00 2015-12-01 18:37:16.500 335 12474.73 86.53 54548.65 88888.00 2015-12-01 18:37:16.625 335 12474.75 86.53 54548.62 88888.00 2015-12-01 18:37:16.750 335 12474.73 86.50 54548.62 88888.00 2015-12-01 18:37:16.875 335 12474.75 86.50 54548.62 88888.00 2015-12-01 18:37:17.000 335 12474.80 86.47 54548.62 88888.00 2015-12-01 18:37:17.125 335 12474.85 86.47 54548.65 88888.00 2015-12-01 18:37:17.250 335 12474.80 86.50 54548.62 88888.00 2015-12-01 18:37:17.375 335 12474.83 86.50 54548.62 88888.00 2015-12-01 18:37:17.500 335 12474.83 86.45 54548.62 88888.00 2015-12-01 18:37:17.625 335 12474.85 86.42 54548.62 88888.00 2015-12-01 18:37:17.750 335 12474.80 86.40 54548.62 88888.00 2015-12-01 18:37:17.875 335 12474.85 86.40 54548.60 88888.00 2015-12-01 18:37:18.000 335 12474.83 86.40 54548.62 88888.00 2015-12-01 18:37:18.125 335 12474.77 86.38 54548.60 88888.00 2015-12-01 18:37:18.250 335 12474.75 86.38 54548.62 88888.00 2015-12-01 18:37:18.375 335 12474.85 86.38 54548.60 88888.00 2015-12-01 18:37:18.500 335 12474.85 86.38 54548.60 88888.00 2015-12-01 18:37:18.625 335 12474.80 86.40 54548.62 88888.00 2015-12-01 18:37:18.750 335 12474.80 86.40 54548.60 88888.00 2015-12-01 18:37:18.875 335 12474.80 86.40 54548.62 88888.00 2015-12-01 18:37:19.000 335 12474.80 86.38 54548.60 88888.00 2015-12-01 18:37:19.125 335 12474.85 86.38 54548.62 88888.00 2015-12-01 18:37:19.250 335 12474.85 86.38 54548.62 88888.00 2015-12-01 18:37:19.375 335 12474.90 86.38 54548.62 88888.00 2015-12-01 18:37:19.500 335 12474.85 86.35 54548.60 88888.00 2015-12-01 18:37:19.625 335 12474.90 86.35 54548.62 88888.00 2015-12-01 18:37:19.750 335 12474.95 86.33 54548.62 88888.00 2015-12-01 18:37:19.875 335 12474.95 86.35 54548.62 88888.00 2015-12-01 18:37:20.000 335 12474.92 86.33 54548.60 88888.00 2015-12-01 18:37:20.125 335 12474.90 86.33 54548.60 88888.00 2015-12-01 18:37:20.250 335 12474.85 86.30 54548.62 88888.00 2015-12-01 18:37:20.375 335 12474.88 86.30 54548.60 88888.00 2015-12-01 18:37:20.500 335 12474.85 86.30 54548.62 88888.00 2015-12-01 18:37:20.625 335 12474.88 86.28 54548.62 88888.00 2015-12-01 18:37:20.750 335 12474.95 86.25 54548.60 88888.00 2015-12-01 18:37:20.875 335 12474.95 86.20 54548.57 88888.00 2015-12-01 18:37:21.000 335 12474.95 86.22 54548.57 88888.00 2015-12-01 18:37:21.125 335 12475.00 86.25 54548.60 88888.00 2015-12-01 18:37:21.250 335 12475.02 86.17 54548.57 88888.00 2015-12-01 18:37:21.375 335 12475.00 86.20 54548.57 88888.00 2015-12-01 18:37:21.500 335 12475.00 86.15 54548.60 88888.00 2015-12-01 18:37:21.625 335 12475.02 86.17 54548.60 88888.00 2015-12-01 18:37:21.750 335 12475.02 86.17 54548.55 88888.00 2015-12-01 18:37:21.875 335 12474.95 86.17 54548.57 88888.00 2015-12-01 18:37:22.000 335 12474.90 86.17 54548.60 88888.00 2015-12-01 18:37:22.125 335 12474.83 86.12 54548.57 88888.00 2015-12-01 18:37:22.250 335 12474.83 86.12 54548.60 88888.00 2015-12-01 18:37:22.375 335 12474.88 86.15 54548.62 88888.00 2015-12-01 18:37:22.500 335 12474.92 86.15 54548.62 88888.00 2015-12-01 18:37:22.625 335 12474.95 86.10 54548.62 88888.00 2015-12-01 18:37:22.750 335 12474.90 86.08 54548.60 88888.00 2015-12-01 18:37:22.875 335 12474.90 86.10 54548.60 88888.00 2015-12-01 18:37:23.000 335 12474.92 86.10 54548.60 88888.00 2015-12-01 18:37:23.125 335 12474.98 86.10 54548.62 88888.00 2015-12-01 18:37:23.250 335 12474.98 86.08 54548.62 88888.00 2015-12-01 18:37:23.375 335 12474.92 86.08 54548.62 88888.00 2015-12-01 18:37:23.500 335 12474.90 86.10 54548.60 88888.00 2015-12-01 18:37:23.625 335 12474.90 86.08 54548.57 88888.00 2015-12-01 18:37:23.750 335 12474.88 86.10 54548.57 88888.00 2015-12-01 18:37:23.875 335 12474.90 86.08 54548.60 88888.00 2015-12-01 18:37:24.000 335 12474.95 86.08 54548.60 88888.00 2015-12-01 18:37:24.125 335 12474.95 86.08 54548.57 88888.00 2015-12-01 18:37:24.250 335 12475.00 86.05 54548.62 88888.00 2015-12-01 18:37:24.375 335 12475.00 86.08 54548.60 88888.00 2015-12-01 18:37:24.500 335 12475.02 86.08 54548.57 88888.00 2015-12-01 18:37:24.625 335 12475.08 86.05 54548.57 88888.00 2015-12-01 18:37:24.750 335 12475.08 86.08 54548.57 88888.00 2015-12-01 18:37:24.875 335 12475.02 86.08 54548.57 88888.00 2015-12-01 18:37:25.000 335 12475.02 86.08 54548.57 88888.00 2015-12-01 18:37:25.125 335 12475.00 86.08 54548.57 88888.00 2015-12-01 18:37:25.250 335 12474.98 86.03 54548.57 88888.00 2015-12-01 18:37:25.375 335 12474.98 86.03 54548.57 88888.00 2015-12-01 18:37:25.500 335 12475.02 86.00 54548.57 88888.00 2015-12-01 18:37:25.625 335 12475.05 85.97 54548.57 88888.00 2015-12-01 18:37:25.750 335 12475.08 85.97 54548.57 88888.00 2015-12-01 18:37:25.875 335 12475.10 86.03 54548.57 88888.00 2015-12-01 18:37:26.000 335 12475.12 86.00 54548.57 88888.00 2015-12-01 18:37:26.125 335 12475.10 86.00 54548.57 88888.00 2015-12-01 18:37:26.250 335 12475.10 86.03 54548.57 88888.00 2015-12-01 18:37:26.375 335 12475.10 86.00 54548.60 88888.00 2015-12-01 18:37:26.500 335 12475.02 86.03 54548.57 88888.00 2015-12-01 18:37:26.625 335 12475.10 85.97 54548.60 88888.00 2015-12-01 18:37:26.750 335 12475.12 85.97 54548.57 88888.00 2015-12-01 18:37:26.875 335 12475.12 85.97 54548.57 88888.00 2015-12-01 18:37:27.000 335 12475.12 86.00 54548.57 88888.00 2015-12-01 18:37:27.125 335 12475.05 86.05 54548.60 88888.00 2015-12-01 18:37:27.250 335 12475.00 86.05 54548.57 88888.00 2015-12-01 18:37:27.375 335 12475.08 86.08 54548.57 88888.00 2015-12-01 18:37:27.500 335 12475.10 86.08 54548.57 88888.00 2015-12-01 18:37:27.625 335 12475.08 86.08 54548.60 88888.00 2015-12-01 18:37:27.750 335 12475.02 86.10 54548.57 88888.00 2015-12-01 18:37:27.875 335 12475.10 86.10 54548.57 88888.00 2015-12-01 18:37:28.000 335 12475.23 86.08 54548.57 88888.00 2015-12-01 18:37:28.125 335 12475.20 86.05 54548.57 88888.00 2015-12-01 18:37:28.250 335 12475.12 86.05 54548.60 88888.00 2015-12-01 18:37:28.375 335 12475.12 86.08 54548.60 88888.00 2015-12-01 18:37:28.500 335 12475.12 86.10 54548.62 88888.00 2015-12-01 18:37:28.625 335 12475.15 86.10 54548.60 88888.00 2015-12-01 18:37:28.750 335 12475.17 86.10 54548.57 88888.00 2015-12-01 18:37:28.875 335 12475.20 86.08 54548.60 88888.00 2015-12-01 18:37:29.000 335 12475.23 86.08 54548.62 88888.00 2015-12-01 18:37:29.125 335 12475.23 86.05 54548.62 88888.00 2015-12-01 18:37:29.250 335 12475.17 86.03 54548.62 88888.00 2015-12-01 18:37:29.375 335 12475.17 86.05 54548.60 88888.00 2015-12-01 18:37:29.500 335 12475.15 86.03 54548.57 88888.00 2015-12-01 18:37:29.625 335 12475.15 86.05 54548.60 88888.00 2015-12-01 18:37:29.750 335 12475.15 86.08 54548.57 88888.00 2015-12-01 18:37:29.875 335 12475.17 86.05 54548.60 88888.00 2015-12-01 18:37:30.000 335 12475.23 86.05 54548.57 88888.00 2015-12-01 18:37:30.125 335 12475.23 86.05 54548.60 88888.00 2015-12-01 18:37:30.250 335 12475.15 86.05 54548.60 88888.00 2015-12-01 18:37:30.375 335 12475.15 86.08 54548.60 88888.00 2015-12-01 18:37:30.500 335 12475.25 86.08 54548.60 88888.00 2015-12-01 18:37:30.625 335 12475.27 86.05 54548.60 88888.00 2015-12-01 18:37:30.750 335 12475.23 86.03 54548.57 88888.00 2015-12-01 18:37:30.875 335 12475.20 86.03 54548.57 88888.00 2015-12-01 18:37:31.000 335 12475.20 86.05 54548.57 88888.00 2015-12-01 18:37:31.125 335 12475.20 86.08 54548.60 88888.00 2015-12-01 18:37:31.250 335 12475.17 86.00 54548.60 88888.00 2015-12-01 18:37:31.375 335 12475.20 86.00 54548.57 88888.00 2015-12-01 18:37:31.500 335 12475.20 86.00 54548.57 88888.00 2015-12-01 18:37:31.625 335 12475.20 86.00 54548.60 88888.00 2015-12-01 18:37:31.750 335 12475.15 85.97 54548.62 88888.00 2015-12-01 18:37:31.875 335 12475.12 86.00 54548.62 88888.00 2015-12-01 18:37:32.000 335 12475.08 85.97 54548.62 88888.00 2015-12-01 18:37:32.125 335 12475.08 86.03 54548.62 88888.00 2015-12-01 18:37:32.250 335 12475.02 86.08 54548.65 88888.00 2015-12-01 18:37:32.375 335 12475.08 86.10 54548.60 88888.00 2015-12-01 18:37:32.500 335 12475.10 86.10 54548.60 88888.00 2015-12-01 18:37:32.625 335 12475.17 86.10 54548.60 88888.00 2015-12-01 18:37:32.750 335 12475.15 86.10 54548.60 88888.00 2015-12-01 18:37:32.875 335 12475.08 86.12 54548.60 88888.00 2015-12-01 18:37:33.000 335 12475.00 86.10 54548.60 88888.00 2015-12-01 18:37:33.125 335 12475.02 86.12 54548.62 88888.00 2015-12-01 18:37:33.250 335 12475.00 86.10 54548.60 88888.00 2015-12-01 18:37:33.375 335 12474.98 86.12 54548.57 88888.00 2015-12-01 18:37:33.500 335 12474.95 86.12 54548.60 88888.00 2015-12-01 18:37:33.625 335 12474.95 86.12 54548.60 88888.00 2015-12-01 18:37:33.750 335 12474.95 86.12 54548.57 88888.00 2015-12-01 18:37:33.875 335 12474.95 86.10 54548.60 88888.00 2015-12-01 18:37:34.000 335 12474.98 86.12 54548.57 88888.00 2015-12-01 18:37:34.125 335 12474.90 86.12 54548.60 88888.00 2015-12-01 18:37:34.250 335 12474.88 86.08 54548.60 88888.00 2015-12-01 18:37:34.375 335 12474.88 86.12 54548.60 88888.00 2015-12-01 18:37:34.500 335 12474.90 86.15 54548.60 88888.00 2015-12-01 18:37:34.625 335 12474.98 86.15 54548.57 88888.00 2015-12-01 18:37:34.750 335 12474.98 86.10 54548.55 88888.00 2015-12-01 18:37:34.875 335 12474.92 86.15 54548.55 88888.00 2015-12-01 18:37:35.000 335 12474.88 86.17 54548.55 88888.00 2015-12-01 18:37:35.125 335 12474.85 86.17 54548.57 88888.00 2015-12-01 18:37:35.250 335 12474.83 86.15 54548.55 88888.00 2015-12-01 18:37:35.375 335 12474.83 86.20 54548.55 88888.00 2015-12-01 18:37:35.500 335 12474.83 86.17 54548.55 88888.00 2015-12-01 18:37:35.625 335 12474.92 86.17 54548.55 88888.00 2015-12-01 18:37:35.750 335 12475.00 86.17 54548.53 88888.00 2015-12-01 18:37:35.875 335 12475.00 86.15 54548.55 88888.00 2015-12-01 18:37:36.000 335 12474.95 86.12 54548.55 88888.00 2015-12-01 18:37:36.125 335 12474.88 86.12 54548.57 88888.00 2015-12-01 18:37:36.250 335 12474.77 86.15 54548.60 88888.00 2015-12-01 18:37:36.375 335 12474.83 86.20 54548.57 88888.00 2015-12-01 18:37:36.500 335 12474.85 86.20 54548.57 88888.00 2015-12-01 18:37:36.625 335 12474.88 86.17 54548.57 88888.00 2015-12-01 18:37:36.750 335 12474.88 86.15 54548.60 88888.00 2015-12-01 18:37:36.875 335 12474.85 86.15 54548.60 88888.00 2015-12-01 18:37:37.000 335 12474.85 86.15 54548.57 88888.00 2015-12-01 18:37:37.125 335 12474.83 86.15 54548.57 88888.00 2015-12-01 18:37:37.250 335 12474.85 86.10 54548.57 88888.00 2015-12-01 18:37:37.375 335 12474.92 86.15 54548.53 88888.00 2015-12-01 18:37:37.500 335 12474.98 86.15 54548.53 88888.00 2015-12-01 18:37:37.625 335 12474.98 86.15 54548.53 88888.00 2015-12-01 18:37:37.750 335 12474.90 86.12 54548.53 88888.00 2015-12-01 18:37:37.875 335 12474.88 86.12 54548.53 88888.00 2015-12-01 18:37:38.000 335 12474.92 86.15 54548.53 88888.00 2015-12-01 18:37:38.125 335 12474.98 86.15 54548.53 88888.00 2015-12-01 18:37:38.250 335 12474.98 86.12 54548.53 88888.00 2015-12-01 18:37:38.375 335 12474.92 86.12 54548.53 88888.00 2015-12-01 18:37:38.500 335 12474.88 86.15 54548.50 88888.00 2015-12-01 18:37:38.625 335 12474.95 86.17 54548.53 88888.00 2015-12-01 18:37:38.750 335 12475.00 86.20 54548.53 88888.00 2015-12-01 18:37:38.875 335 12474.95 86.15 54548.50 88888.00 2015-12-01 18:37:39.000 335 12474.95 86.20 54548.50 88888.00 2015-12-01 18:37:39.125 335 12474.92 86.22 54548.53 88888.00 2015-12-01 18:37:39.250 335 12474.98 86.17 54548.50 88888.00 2015-12-01 18:37:39.375 335 12475.05 86.15 54548.47 88888.00 2015-12-01 18:37:39.500 335 12475.02 86.15 54548.50 88888.00 2015-12-01 18:37:39.625 335 12475.00 86.17 54548.47 88888.00 2015-12-01 18:37:39.750 335 12475.02 86.17 54548.53 88888.00 2015-12-01 18:37:39.875 335 12474.98 86.17 54548.53 88888.00 2015-12-01 18:37:40.000 335 12474.92 86.20 54548.50 88888.00 2015-12-01 18:37:40.125 335 12474.92 86.20 54548.50 88888.00 2015-12-01 18:37:40.250 335 12474.83 86.20 54548.55 88888.00 2015-12-01 18:37:40.375 335 12474.85 86.22 54548.53 88888.00 2015-12-01 18:37:40.500 335 12474.88 86.22 54548.55 88888.00 2015-12-01 18:37:40.625 335 12474.92 86.17 54548.53 88888.00 2015-12-01 18:37:40.750 335 12474.98 86.15 54548.50 88888.00 2015-12-01 18:37:40.875 335 12474.98 86.20 54548.53 88888.00 2015-12-01 18:37:41.000 335 12475.00 86.25 54548.50 88888.00 2015-12-01 18:37:41.125 335 12474.98 86.20 54548.47 88888.00 2015-12-01 18:37:41.250 335 12474.92 86.22 54548.50 88888.00 2015-12-01 18:37:41.375 335 12474.98 86.30 54548.53 88888.00 2015-12-01 18:37:41.500 335 12475.02 86.28 54548.53 88888.00 2015-12-01 18:37:41.625 335 12475.00 86.25 54548.55 88888.00 2015-12-01 18:37:41.750 335 12474.95 86.22 54548.57 88888.00 2015-12-01 18:37:41.875 335 12474.90 86.28 54548.55 88888.00 2015-12-01 18:37:42.000 335 12474.92 86.33 54548.50 88888.00 2015-12-01 18:37:42.125 335 12475.00 86.33 54548.50 88888.00 2015-12-01 18:37:42.250 335 12474.95 86.30 54548.53 88888.00 2015-12-01 18:37:42.375 335 12474.95 86.30 54548.50 88888.00 2015-12-01 18:37:42.500 335 12474.92 86.33 54548.50 88888.00 2015-12-01 18:37:42.625 335 12474.92 86.35 54548.53 88888.00 2015-12-01 18:37:42.750 335 12474.95 86.35 54548.53 88888.00 2015-12-01 18:37:42.875 335 12474.95 86.33 54548.53 88888.00 2015-12-01 18:37:43.000 335 12474.98 86.33 54548.50 88888.00 2015-12-01 18:37:43.125 335 12475.02 86.35 54548.53 88888.00 2015-12-01 18:37:43.250 335 12474.98 86.33 54548.50 88888.00 2015-12-01 18:37:43.375 335 12474.95 86.30 54548.50 88888.00 2015-12-01 18:37:43.500 335 12474.88 86.30 54548.53 88888.00 2015-12-01 18:37:43.625 335 12474.88 86.33 54548.50 88888.00 2015-12-01 18:37:43.750 335 12474.98 86.33 54548.53 88888.00 2015-12-01 18:37:43.875 335 12474.95 86.35 54548.55 88888.00 2015-12-01 18:37:44.000 335 12474.92 86.35 54548.53 88888.00 2015-12-01 18:37:44.125 335 12474.92 86.33 54548.50 88888.00 2015-12-01 18:37:44.250 335 12474.95 86.33 54548.53 88888.00 2015-12-01 18:37:44.375 335 12474.92 86.35 54548.50 88888.00 2015-12-01 18:37:44.500 335 12474.90 86.30 54548.50 88888.00 2015-12-01 18:37:44.625 335 12474.83 86.30 54548.53 88888.00 2015-12-01 18:37:44.750 335 12474.83 86.30 54548.50 88888.00 2015-12-01 18:37:44.875 335 12474.85 86.35 54548.53 88888.00 2015-12-01 18:37:45.000 335 12474.85 86.33 54548.50 88888.00 2015-12-01 18:37:45.125 335 12474.83 86.30 54548.53 88888.00 2015-12-01 18:37:45.250 335 12474.85 86.30 54548.53 88888.00 2015-12-01 18:37:45.375 335 12474.90 86.33 54548.53 88888.00 2015-12-01 18:37:45.500 335 12474.83 86.30 54548.57 88888.00 2015-12-01 18:37:45.625 335 12474.73 86.28 54548.57 88888.00 2015-12-01 18:37:45.750 335 12474.77 86.28 54548.55 88888.00 2015-12-01 18:37:45.875 335 12474.85 86.25 54548.55 88888.00 2015-12-01 18:37:46.000 335 12474.83 86.22 54548.53 88888.00 2015-12-01 18:37:46.125 335 12474.80 86.22 54548.57 88888.00 2015-12-01 18:37:46.250 335 12474.80 86.25 54548.57 88888.00 2015-12-01 18:37:46.375 335 12474.77 86.28 54548.53 88888.00 2015-12-01 18:37:46.500 335 12474.73 86.22 54548.53 88888.00 2015-12-01 18:37:46.625 335 12474.70 86.25 54548.53 88888.00 2015-12-01 18:37:46.750 335 12474.70 86.28 54548.53 88888.00 2015-12-01 18:37:46.875 335 12474.70 86.25 54548.55 88888.00 2015-12-01 18:37:47.000 335 12474.67 86.22 54548.55 88888.00 2015-12-01 18:37:47.125 335 12474.70 86.25 54548.53 88888.00 2015-12-01 18:37:47.250 335 12474.67 86.28 54548.53 88888.00 2015-12-01 18:37:47.375 335 12474.67 86.25 54548.50 88888.00 2015-12-01 18:37:47.500 335 12474.62 86.22 54548.53 88888.00 2015-12-01 18:37:47.625 335 12474.62 86.25 54548.53 88888.00 2015-12-01 18:37:47.750 335 12474.60 86.28 54548.55 88888.00 2015-12-01 18:37:47.875 335 12474.58 86.28 54548.55 88888.00 2015-12-01 18:37:48.000 335 12474.62 86.28 54548.53 88888.00 2015-12-01 18:37:48.125 335 12474.60 86.25 54548.55 88888.00 2015-12-01 18:37:48.250 335 12474.60 86.22 54548.55 88888.00 2015-12-01 18:37:48.375 335 12474.60 86.25 54548.57 88888.00 2015-12-01 18:37:48.500 335 12474.62 86.28 54548.60 88888.00 2015-12-01 18:37:48.625 335 12474.60 86.28 54548.57 88888.00 2015-12-01 18:37:48.750 335 12474.58 86.22 54548.60 88888.00 2015-12-01 18:37:48.875 335 12474.55 86.22 54548.57 88888.00 2015-12-01 18:37:49.000 335 12474.58 86.22 54548.53 88888.00 2015-12-01 18:37:49.125 335 12474.60 86.25 54548.53 88888.00 2015-12-01 18:37:49.250 335 12474.52 86.25 54548.55 88888.00 2015-12-01 18:37:49.375 335 12474.50 86.25 54548.53 88888.00 2015-12-01 18:37:49.500 335 12474.52 86.28 54548.55 88888.00 2015-12-01 18:37:49.625 335 12474.52 86.30 54548.60 88888.00 2015-12-01 18:37:49.750 335 12474.48 86.30 54548.55 88888.00 2015-12-01 18:37:49.875 335 12474.42 86.28 54548.55 88888.00 2015-12-01 18:37:50.000 335 12474.48 86.25 54548.55 88888.00 2015-12-01 18:37:50.125 335 12474.50 86.25 54548.57 88888.00 2015-12-01 18:37:50.250 335 12474.50 86.25 54548.57 88888.00 2015-12-01 18:37:50.375 335 12474.48 86.28 54548.57 88888.00 2015-12-01 18:37:50.500 335 12474.45 86.28 54548.57 88888.00 2015-12-01 18:37:50.625 335 12474.42 86.30 54548.57 88888.00 2015-12-01 18:37:50.750 335 12474.48 86.25 54548.57 88888.00 2015-12-01 18:37:50.875 335 12474.50 86.20 54548.57 88888.00 2015-12-01 18:37:51.000 335 12474.45 86.25 54548.60 88888.00 2015-12-01 18:37:51.125 335 12474.40 86.28 54548.60 88888.00 2015-12-01 18:37:51.250 335 12474.42 86.25 54548.60 88888.00 2015-12-01 18:37:51.375 335 12474.48 86.25 54548.60 88888.00 2015-12-01 18:37:51.500 335 12474.45 86.25 54548.57 88888.00 2015-12-01 18:37:51.625 335 12474.45 86.22 54548.57 88888.00 2015-12-01 18:37:51.750 335 12474.40 86.20 54548.57 88888.00 2015-12-01 18:37:51.875 335 12474.42 86.20 54548.55 88888.00 2015-12-01 18:37:52.000 335 12474.40 86.22 54548.57 88888.00 2015-12-01 18:37:52.125 335 12474.38 86.22 54548.57 88888.00 2015-12-01 18:37:52.250 335 12474.33 86.20 54548.62 88888.00 2015-12-01 18:37:52.375 335 12474.40 86.20 54548.57 88888.00 2015-12-01 18:37:52.500 335 12474.40 86.20 54548.60 88888.00 2015-12-01 18:37:52.625 335 12474.38 86.20 54548.60 88888.00 2015-12-01 18:37:52.750 335 12474.35 86.15 54548.60 88888.00 2015-12-01 18:37:52.875 335 12474.38 86.17 54548.62 88888.00 2015-12-01 18:37:53.000 335 12474.38 86.20 54548.62 88888.00 2015-12-01 18:37:53.125 335 12474.40 86.20 54548.60 88888.00 2015-12-01 18:37:53.250 335 12474.35 86.17 54548.60 88888.00 2015-12-01 18:37:53.375 335 12474.35 86.20 54548.62 88888.00 2015-12-01 18:37:53.500 335 12474.33 86.22 54548.62 88888.00 2015-12-01 18:37:53.625 335 12474.27 86.15 54548.60 88888.00 2015-12-01 18:37:53.750 335 12474.27 86.15 54548.60 88888.00 2015-12-01 18:37:53.875 335 12474.35 86.17 54548.62 88888.00 2015-12-01 18:37:54.000 335 12474.40 86.20 54548.60 88888.00 2015-12-01 18:37:54.125 335 12474.35 86.20 54548.62 88888.00 2015-12-01 18:37:54.250 335 12474.20 86.17 54548.65 88888.00 2015-12-01 18:37:54.375 335 12474.25 86.20 54548.62 88888.00 2015-12-01 18:37:54.500 335 12474.25 86.22 54548.62 88888.00 2015-12-01 18:37:54.625 335 12474.30 86.20 54548.62 88888.00 2015-12-01 18:37:54.750 335 12474.27 86.15 54548.57 88888.00 2015-12-01 18:37:54.875 335 12474.25 86.10 54548.57 88888.00 2015-12-01 18:37:55.000 335 12474.20 86.12 54548.57 88888.00 2015-12-01 18:37:55.125 335 12474.17 86.17 54548.62 88888.00 2015-12-01 18:37:55.250 335 12474.25 86.15 54548.62 88888.00 2015-12-01 18:37:55.375 335 12474.30 86.12 54548.62 88888.00 2015-12-01 18:37:55.500 335 12474.33 86.10 54548.65 88888.00 2015-12-01 18:37:55.625 335 12474.30 86.08 54548.62 88888.00 2015-12-01 18:37:55.750 335 12474.27 86.08 54548.65 88888.00 2015-12-01 18:37:55.875 335 12474.27 86.12 54548.68 88888.00 2015-12-01 18:37:56.000 335 12474.27 86.10 54548.65 88888.00 2015-12-01 18:37:56.125 335 12474.33 86.12 54548.65 88888.00 2015-12-01 18:37:56.250 335 12474.25 86.10 54548.68 88888.00 2015-12-01 18:37:56.375 335 12474.25 86.12 54548.65 88888.00 2015-12-01 18:37:56.500 335 12474.23 86.10 54548.68 88888.00 2015-12-01 18:37:56.625 335 12474.23 86.10 54548.65 88888.00 2015-12-01 18:37:56.750 335 12474.25 86.10 54548.65 88888.00 2015-12-01 18:37:56.875 335 12474.30 86.15 54548.65 88888.00 2015-12-01 18:37:57.000 335 12474.30 86.10 54548.65 88888.00 2015-12-01 18:37:57.125 335 12474.27 86.10 54548.70 88888.00 2015-12-01 18:37:57.250 335 12474.15 86.08 54548.68 88888.00 2015-12-01 18:37:57.375 335 12474.15 86.15 54548.70 88888.00 2015-12-01 18:37:57.500 335 12474.15 86.12 54548.70 88888.00 2015-12-01 18:37:57.625 335 12474.12 86.15 54548.68 88888.00 2015-12-01 18:37:57.750 335 12474.15 86.15 54548.68 88888.00 2015-12-01 18:37:57.875 335 12474.12 86.12 54548.68 88888.00 2015-12-01 18:37:58.000 335 12474.10 86.17 54548.65 88888.00 2015-12-01 18:37:58.125 335 12474.05 86.20 54548.68 88888.00 2015-12-01 18:37:58.250 335 12474.05 86.17 54548.68 88888.00 2015-12-01 18:37:58.375 335 12474.02 86.17 54548.70 88888.00 2015-12-01 18:37:58.500 335 12474.02 86.17 54548.72 88888.00 2015-12-01 18:37:58.625 335 12474.08 86.17 54548.72 88888.00 2015-12-01 18:37:58.750 335 12474.05 86.20 54548.70 88888.00 2015-12-01 18:37:58.875 335 12474.05 86.17 54548.72 88888.00 2015-12-01 18:37:59.000 335 12474.02 86.15 54548.72 88888.00 2015-12-01 18:37:59.125 335 12474.05 86.17 54548.72 88888.00 2015-12-01 18:37:59.250 335 12474.02 86.17 54548.72 88888.00 2015-12-01 18:37:59.375 335 12474.02 86.17 54548.75 88888.00 2015-12-01 18:37:59.500 335 12474.00 86.15 54548.75 88888.00 2015-12-01 18:37:59.625 335 12473.98 86.12 54548.75 88888.00 2015-12-01 18:37:59.750 335 12473.95 86.12 54548.72 88888.00 2015-12-01 18:37:59.875 335 12473.95 86.17 54548.72 88888.00 2015-12-01 18:38:00.000 335 12474.00 86.15 54548.72 88888.00 2015-12-01 18:38:00.125 335 12474.00 86.12 54548.72 88888.00 2015-12-01 18:38:00.250 335 12473.92 86.15 54548.75 88888.00 2015-12-01 18:38:00.375 335 12473.95 86.17 54548.75 88888.00 2015-12-01 18:38:00.500 335 12473.95 86.15 54548.72 88888.00 2015-12-01 18:38:00.625 335 12473.92 86.12 54548.72 88888.00 2015-12-01 18:38:00.750 335 12473.88 86.12 54548.72 88888.00 2015-12-01 18:38:00.875 335 12473.85 86.17 54548.72 88888.00 2015-12-01 18:38:01.000 335 12473.85 86.20 54548.72 88888.00 2015-12-01 18:38:01.125 335 12473.85 86.20 54548.75 88888.00 2015-12-01 18:38:01.250 335 12473.85 86.17 54548.75 88888.00 2015-12-01 18:38:01.375 335 12473.85 86.17 54548.72 88888.00 2015-12-01 18:38:01.500 335 12473.83 86.17 54548.72 88888.00 2015-12-01 18:38:01.625 335 12473.83 86.20 54548.75 88888.00 2015-12-01 18:38:01.750 335 12473.85 86.28 54548.75 88888.00 2015-12-01 18:38:01.875 335 12473.83 86.25 54548.72 88888.00 2015-12-01 18:38:02.000 335 12473.77 86.22 54548.70 88888.00 2015-12-01 18:38:02.125 335 12473.70 86.22 54548.70 88888.00 2015-12-01 18:38:02.250 335 12473.65 86.22 54548.72 88888.00 2015-12-01 18:38:02.375 335 12473.70 86.20 54548.70 88888.00 2015-12-01 18:38:02.500 335 12473.70 86.22 54548.72 88888.00 2015-12-01 18:38:02.625 335 12473.75 86.22 54548.72 88888.00 2015-12-01 18:38:02.750 335 12473.75 86.22 54548.72 88888.00 2015-12-01 18:38:02.875 335 12473.67 86.22 54548.72 88888.00 2015-12-01 18:38:03.000 335 12473.65 86.25 54548.70 88888.00 2015-12-01 18:38:03.125 335 12473.73 86.25 54548.72 88888.00 2015-12-01 18:38:03.250 335 12473.73 86.20 54548.70 88888.00 2015-12-01 18:38:03.375 335 12473.70 86.20 54548.72 88888.00 2015-12-01 18:38:03.500 335 12473.67 86.28 54548.72 88888.00 2015-12-01 18:38:03.625 335 12473.70 86.30 54548.75 88888.00 2015-12-01 18:38:03.750 335 12473.65 86.33 54548.72 88888.00 2015-12-01 18:38:03.875 335 12473.65 86.33 54548.72 88888.00 2015-12-01 18:38:04.000 335 12473.65 86.30 54548.72 88888.00 2015-12-01 18:38:04.125 335 12473.65 86.33 54548.72 88888.00 2015-12-01 18:38:04.250 335 12473.60 86.30 54548.72 88888.00 2015-12-01 18:38:04.375 335 12473.67 86.28 54548.72 88888.00 2015-12-01 18:38:04.500 335 12473.67 86.28 54548.75 88888.00 2015-12-01 18:38:04.625 335 12473.70 86.30 54548.75 88888.00 2015-12-01 18:38:04.750 335 12473.70 86.33 54548.72 88888.00 2015-12-01 18:38:04.875 335 12473.70 86.33 54548.75 88888.00 2015-12-01 18:38:05.000 335 12473.67 86.28 54548.75 88888.00 2015-12-01 18:38:05.125 335 12473.65 86.28 54548.75 88888.00 2015-12-01 18:38:05.250 335 12473.65 86.30 54548.75 88888.00 2015-12-01 18:38:05.375 335 12473.65 86.38 54548.78 88888.00 2015-12-01 18:38:05.500 335 12473.62 86.35 54548.78 88888.00 2015-12-01 18:38:05.625 335 12473.55 86.38 54548.78 88888.00 2015-12-01 18:38:05.750 335 12473.52 86.35 54548.75 88888.00 2015-12-01 18:38:05.875 335 12473.52 86.35 54548.72 88888.00 2015-12-01 18:38:06.000 335 12473.58 86.33 54548.72 88888.00 2015-12-01 18:38:06.125 335 12473.48 86.33 54548.78 88888.00 2015-12-01 18:38:06.250 335 12473.42 86.28 54548.75 88888.00 2015-12-01 18:38:06.375 335 12473.42 86.33 54548.78 88888.00 2015-12-01 18:38:06.500 335 12473.45 86.33 54548.75 88888.00 2015-12-01 18:38:06.625 335 12473.48 86.33 54548.75 88888.00 2015-12-01 18:38:06.750 335 12473.52 86.35 54548.75 88888.00 2015-12-01 18:38:06.875 335 12473.48 86.33 54548.72 88888.00 2015-12-01 18:38:07.000 335 12473.48 86.30 54548.72 88888.00 2015-12-01 18:38:07.125 335 12473.52 86.30 54548.72 88888.00 2015-12-01 18:38:07.250 335 12473.52 86.28 54548.75 88888.00 2015-12-01 18:38:07.375 335 12473.52 86.28 54548.75 88888.00 2015-12-01 18:38:07.500 335 12473.50 86.25 54548.75 88888.00 2015-12-01 18:38:07.625 335 12473.50 86.25 54548.72 88888.00 2015-12-01 18:38:07.750 335 12473.50 86.25 54548.72 88888.00 2015-12-01 18:38:07.875 335 12473.50 86.25 54548.75 88888.00 2015-12-01 18:38:08.000 335 12473.58 86.20 54548.75 88888.00 2015-12-01 18:38:08.125 335 12473.60 86.25 54548.72 88888.00 2015-12-01 18:38:08.250 335 12473.55 86.25 54548.72 88888.00 2015-12-01 18:38:08.375 335 12473.52 86.25 54548.72 88888.00 2015-12-01 18:38:08.500 335 12473.55 86.20 54548.70 88888.00 2015-12-01 18:38:08.625 335 12473.58 86.22 54548.70 88888.00 2015-12-01 18:38:08.750 335 12473.50 86.22 54548.72 88888.00 2015-12-01 18:38:08.875 335 12473.40 86.20 54548.72 88888.00 2015-12-01 18:38:09.000 335 12473.45 86.17 54548.72 88888.00 2015-12-01 18:38:09.125 335 12473.52 86.22 54548.75 88888.00 2015-12-01 18:38:09.250 335 12473.50 86.22 54548.75 88888.00 2015-12-01 18:38:09.375 335 12473.52 86.20 54548.72 88888.00 2015-12-01 18:38:09.500 335 12473.50 86.22 54548.72 88888.00 2015-12-01 18:38:09.625 335 12473.52 86.20 54548.72 88888.00 2015-12-01 18:38:09.750 335 12473.52 86.20 54548.72 88888.00 2015-12-01 18:38:09.875 335 12473.50 86.20 54548.72 88888.00 2015-12-01 18:38:10.000 335 12473.48 86.22 54548.70 88888.00 2015-12-01 18:38:10.125 335 12473.50 86.22 54548.72 88888.00 2015-12-01 18:38:10.250 335 12473.45 86.17 54548.72 88888.00 2015-12-01 18:38:10.375 335 12473.52 86.17 54548.68 88888.00 2015-12-01 18:38:10.500 335 12473.58 86.20 54548.68 88888.00 2015-12-01 18:38:10.625 335 12473.52 86.25 54548.70 88888.00 2015-12-01 18:38:10.750 335 12473.45 86.25 54548.72 88888.00 2015-12-01 18:38:10.875 335 12473.50 86.25 54548.72 88888.00 2015-12-01 18:38:11.000 335 12473.55 86.22 54548.72 88888.00 2015-12-01 18:38:11.125 335 12473.52 86.22 54548.72 88888.00 2015-12-01 18:38:11.250 335 12473.45 86.20 54548.72 88888.00 2015-12-01 18:38:11.375 335 12473.52 86.22 54548.72 88888.00 2015-12-01 18:38:11.500 335 12473.55 86.25 54548.72 88888.00 2015-12-01 18:38:11.625 335 12473.55 86.28 54548.75 88888.00 2015-12-01 18:38:11.750 335 12473.50 86.28 54548.75 88888.00 2015-12-01 18:38:11.875 335 12473.50 86.25 54548.75 88888.00 2015-12-01 18:38:12.000 335 12473.50 86.22 54548.72 88888.00 2015-12-01 18:38:12.125 335 12473.55 86.22 54548.72 88888.00 2015-12-01 18:38:12.250 335 12473.55 86.20 54548.72 88888.00 2015-12-01 18:38:12.375 335 12473.58 86.22 54548.72 88888.00 2015-12-01 18:38:12.500 335 12473.58 86.22 54548.70 88888.00 2015-12-01 18:38:12.625 335 12473.55 86.22 54548.70 88888.00 2015-12-01 18:38:12.750 335 12473.58 86.22 54548.70 88888.00 2015-12-01 18:38:12.875 335 12473.60 86.22 54548.72 88888.00 2015-12-01 18:38:13.000 335 12473.60 86.20 54548.68 88888.00 2015-12-01 18:38:13.125 335 12473.58 86.22 54548.70 88888.00 2015-12-01 18:38:13.250 335 12473.58 86.20 54548.72 88888.00 2015-12-01 18:38:13.375 335 12473.58 86.20 54548.72 88888.00 2015-12-01 18:38:13.500 335 12473.58 86.22 54548.72 88888.00 2015-12-01 18:38:13.625 335 12473.60 86.22 54548.70 88888.00 2015-12-01 18:38:13.750 335 12473.58 86.22 54548.68 88888.00 2015-12-01 18:38:13.875 335 12473.60 86.28 54548.72 88888.00 2015-12-01 18:38:14.000 335 12473.60 86.28 54548.70 88888.00 2015-12-01 18:38:14.125 335 12473.62 86.25 54548.68 88888.00 2015-12-01 18:38:14.250 335 12473.62 86.25 54548.68 88888.00 2015-12-01 18:38:14.375 335 12473.65 86.30 54548.68 88888.00 2015-12-01 18:38:14.500 335 12473.67 86.30 54548.68 88888.00 2015-12-01 18:38:14.625 335 12473.67 86.30 54548.65 88888.00 2015-12-01 18:38:14.750 335 12473.65 86.30 54548.62 88888.00 2015-12-01 18:38:14.875 335 12473.65 86.30 54548.62 88888.00 2015-12-01 18:38:15.000 335 12473.65 86.33 54548.65 88888.00 2015-12-01 18:38:15.125 335 12473.65 86.33 54548.62 88888.00 2015-12-01 18:38:15.250 335 12473.62 86.30 54548.62 88888.00 2015-12-01 18:38:15.375 335 12473.67 86.33 54548.62 88888.00 2015-12-01 18:38:15.500 335 12473.70 86.38 54548.65 88888.00 2015-12-01 18:38:15.625 335 12473.75 86.38 54548.65 88888.00 2015-12-01 18:38:15.750 335 12473.73 86.35 54548.65 88888.00 2015-12-01 18:38:15.875 335 12473.67 86.35 54548.60 88888.00 2015-12-01 18:38:16.000 335 12473.70 86.38 54548.60 88888.00 2015-12-01 18:38:16.125 335 12473.77 86.40 54548.60 88888.00 2015-12-01 18:38:16.250 335 12473.73 86.40 54548.62 88888.00 2015-12-01 18:38:16.375 335 12473.73 86.42 54548.60 88888.00 2015-12-01 18:38:16.500 335 12473.70 86.45 54548.60 88888.00 2015-12-01 18:38:16.625 335 12473.73 86.45 54548.60 88888.00 2015-12-01 18:38:16.750 335 12473.65 86.42 54548.62 88888.00 2015-12-01 18:38:16.875 335 12473.70 86.42 54548.60 88888.00 2015-12-01 18:38:17.000 335 12473.75 86.42 54548.60 88888.00 2015-12-01 18:38:17.125 335 12473.77 86.45 54548.62 88888.00 2015-12-01 18:38:17.250 335 12473.70 86.47 54548.60 88888.00 2015-12-01 18:38:17.375 335 12473.70 86.47 54548.60 88888.00 2015-12-01 18:38:17.500 335 12473.73 86.47 54548.60 88888.00 2015-12-01 18:38:17.625 335 12473.73 86.47 54548.57 88888.00 2015-12-01 18:38:17.750 335 12473.80 86.47 54548.60 88888.00 2015-12-01 18:38:17.875 335 12473.83 86.53 54548.60 88888.00 2015-12-01 18:38:18.000 335 12473.73 86.50 54548.57 88888.00 2015-12-01 18:38:18.125 335 12473.73 86.55 54548.62 88888.00 2015-12-01 18:38:18.250 335 12473.77 86.55 54548.65 88888.00 2015-12-01 18:38:18.375 335 12473.80 86.55 54548.62 88888.00 2015-12-01 18:38:18.500 335 12473.83 86.58 54548.60 88888.00 2015-12-01 18:38:18.625 335 12473.83 86.60 54548.57 88888.00 2015-12-01 18:38:18.750 335 12473.83 86.60 54548.60 88888.00 2015-12-01 18:38:18.875 335 12473.80 86.58 54548.60 88888.00 2015-12-01 18:38:19.000 335 12473.75 86.58 54548.60 88888.00 2015-12-01 18:38:19.125 335 12473.75 86.55 54548.55 88888.00 2015-12-01 18:38:19.250 335 12473.73 86.55 54548.57 88888.00 2015-12-01 18:38:19.375 335 12473.80 86.58 54548.53 88888.00 2015-12-01 18:38:19.500 335 12473.75 86.60 54548.55 88888.00 2015-12-01 18:38:19.625 335 12473.73 86.60 54548.53 88888.00 2015-12-01 18:38:19.750 335 12473.77 86.65 54548.55 88888.00 2015-12-01 18:38:19.875 335 12473.80 86.67 54548.55 88888.00 2015-12-01 18:38:20.000 335 12473.75 86.65 54548.53 88888.00 2015-12-01 18:38:20.125 335 12473.70 86.62 54548.55 88888.00 2015-12-01 18:38:20.250 335 12473.73 86.67 54548.55 88888.00 2015-12-01 18:38:20.375 335 12473.77 86.70 54548.55 88888.00 2015-12-01 18:38:20.500 335 12473.75 86.67 54548.55 88888.00 2015-12-01 18:38:20.625 335 12473.77 86.65 54548.55 88888.00 2015-12-01 18:38:20.750 335 12473.75 86.67 54548.53 88888.00 2015-12-01 18:38:20.875 335 12473.73 86.67 54548.53 88888.00 2015-12-01 18:38:21.000 335 12473.80 86.70 54548.50 88888.00 2015-12-01 18:38:21.125 335 12473.85 86.70 54548.53 88888.00 2015-12-01 18:38:21.250 335 12473.83 86.67 54548.53 88888.00 2015-12-01 18:38:21.375 335 12473.75 86.67 54548.50 88888.00 2015-12-01 18:38:21.500 335 12473.77 86.70 54548.47 88888.00 2015-12-01 18:38:21.625 335 12473.85 86.72 54548.50 88888.00 2015-12-01 18:38:21.750 335 12473.88 86.72 54548.53 88888.00 2015-12-01 18:38:21.875 335 12473.88 86.75 54548.50 88888.00 2015-12-01 18:38:22.000 335 12473.83 86.78 54548.50 88888.00 2015-12-01 18:38:22.125 335 12473.77 86.78 54548.50 88888.00 2015-12-01 18:38:22.250 335 12473.75 86.72 54548.50 88888.00 2015-12-01 18:38:22.375 335 12473.80 86.78 54548.50 88888.00 2015-12-01 18:38:22.500 335 12473.85 86.78 54548.53 88888.00 2015-12-01 18:38:22.625 335 12473.85 86.78 54548.53 88888.00 2015-12-01 18:38:22.750 335 12473.77 86.80 54548.50 88888.00 2015-12-01 18:38:22.875 335 12473.80 86.83 54548.53 88888.00 2015-12-01 18:38:23.000 335 12473.77 86.83 54548.45 88888.00 2015-12-01 18:38:23.125 335 12473.80 86.83 54548.47 88888.00 2015-12-01 18:38:23.250 335 12473.80 86.83 54548.50 88888.00 2015-12-01 18:38:23.375 335 12473.83 86.90 54548.47 88888.00 2015-12-01 18:38:23.500 335 12473.77 86.88 54548.50 88888.00 2015-12-01 18:38:23.625 335 12473.80 86.92 54548.50 88888.00 2015-12-01 18:38:23.750 335 12473.83 86.90 54548.50 88888.00 2015-12-01 18:38:23.875 335 12473.85 86.88 54548.50 88888.00 2015-12-01 18:38:24.000 335 12473.85 86.90 54548.47 88888.00 2015-12-01 18:38:24.125 335 12473.88 86.90 54548.50 88888.00 2015-12-01 18:38:24.250 335 12473.85 86.92 54548.50 88888.00 2015-12-01 18:38:24.375 335 12473.85 86.95 54548.50 88888.00 2015-12-01 18:38:24.500 335 12473.80 86.88 54548.50 88888.00 2015-12-01 18:38:24.625 335 12473.88 86.85 54548.47 88888.00 2015-12-01 18:38:24.750 335 12473.95 86.88 54548.45 88888.00 2015-12-01 18:38:24.875 335 12473.85 86.85 54548.47 88888.00 2015-12-01 18:38:25.000 335 12473.80 86.88 54548.47 88888.00 2015-12-01 18:38:25.125 335 12473.73 86.88 54548.47 88888.00 2015-12-01 18:38:25.250 335 12473.77 86.90 54548.47 88888.00 2015-12-01 18:38:25.375 335 12473.80 86.90 54548.47 88888.00 2015-12-01 18:38:25.500 335 12473.75 86.90 54548.47 88888.00 2015-12-01 18:38:25.625 335 12473.67 86.90 54548.47 88888.00 2015-12-01 18:38:25.750 335 12473.70 86.95 54548.45 88888.00 2015-12-01 18:38:25.875 335 12473.70 86.95 54548.45 88888.00 2015-12-01 18:38:26.000 335 12473.73 86.97 54548.45 88888.00 2015-12-01 18:38:26.125 335 12473.73 87.00 54548.47 88888.00 2015-12-01 18:38:26.250 335 12473.80 86.97 54548.47 88888.00 2015-12-01 18:38:26.375 335 12473.83 86.97 54548.45 88888.00 2015-12-01 18:38:26.500 335 12473.75 87.00 54548.45 88888.00 2015-12-01 18:38:26.625 335 12473.73 87.00 54548.45 88888.00 2015-12-01 18:38:26.750 335 12473.80 87.00 54548.47 88888.00 2015-12-01 18:38:26.875 335 12473.85 87.00 54548.47 88888.00 2015-12-01 18:38:27.000 335 12473.85 87.03 54548.45 88888.00 2015-12-01 18:38:27.125 335 12473.88 87.00 54548.45 88888.00 2015-12-01 18:38:27.250 335 12473.85 87.03 54548.45 88888.00 2015-12-01 18:38:27.375 335 12473.88 87.03 54548.45 88888.00 2015-12-01 18:38:27.500 335 12473.88 87.05 54548.43 88888.00 2015-12-01 18:38:27.625 335 12473.85 87.03 54548.40 88888.00 2015-12-01 18:38:27.750 335 12473.77 87.05 54548.40 88888.00 2015-12-01 18:38:27.875 335 12473.80 87.05 54548.40 88888.00 2015-12-01 18:38:28.000 335 12473.90 87.08 54548.40 88888.00 2015-12-01 18:38:28.125 335 12473.92 87.08 54548.45 88888.00 2015-12-01 18:38:28.250 335 12473.83 87.08 54548.45 88888.00 2015-12-01 18:38:28.375 335 12473.80 87.10 54548.43 88888.00 2015-12-01 18:38:28.500 335 12473.80 87.10 54548.43 88888.00 2015-12-01 18:38:28.625 335 12473.85 87.12 54548.43 88888.00 2015-12-01 18:38:28.750 335 12473.83 87.10 54548.43 88888.00 2015-12-01 18:38:28.875 335 12473.80 87.12 54548.43 88888.00 2015-12-01 18:38:29.000 335 12473.77 87.17 54548.45 88888.00 2015-12-01 18:38:29.125 335 12473.80 87.20 54548.45 88888.00 2015-12-01 18:38:29.250 335 12473.85 87.17 54548.43 88888.00 2015-12-01 18:38:29.375 335 12473.85 87.17 54548.45 88888.00 2015-12-01 18:38:29.500 335 12473.85 87.17 54548.45 88888.00 2015-12-01 18:38:29.625 335 12473.85 87.17 54548.43 88888.00 2015-12-01 18:38:29.750 335 12473.83 87.15 54548.40 88888.00 2015-12-01 18:38:29.875 335 12473.83 87.15 54548.40 88888.00 2015-12-01 18:38:30.000 335 12473.90 87.17 54548.43 88888.00 2015-12-01 18:38:30.125 335 12473.90 87.20 54548.47 88888.00 2015-12-01 18:38:30.250 335 12473.88 87.20 54548.43 88888.00 2015-12-01 18:38:30.375 335 12473.83 87.20 54548.43 88888.00 2015-12-01 18:38:30.500 335 12473.70 87.17 54548.43 88888.00 2015-12-01 18:38:30.625 335 12473.67 87.17 54548.43 88888.00 2015-12-01 18:38:30.750 335 12473.75 87.20 54548.45 88888.00 2015-12-01 18:38:30.875 335 12473.77 87.17 54548.40 88888.00 2015-12-01 18:38:31.000 335 12473.75 87.17 54548.40 88888.00 2015-12-01 18:38:31.125 335 12473.67 87.20 54548.43 88888.00 2015-12-01 18:38:31.250 335 12473.65 87.22 54548.40 88888.00 2015-12-01 18:38:31.375 335 12473.70 87.22 54548.40 88888.00 2015-12-01 18:38:31.500 335 12473.75 87.22 54548.43 88888.00 2015-12-01 18:38:31.625 335 12473.75 87.17 54548.45 88888.00 2015-12-01 18:38:31.750 335 12473.80 87.15 54548.45 88888.00 2015-12-01 18:38:31.875 335 12473.80 87.15 54548.43 88888.00 2015-12-01 18:38:32.000 335 12473.75 87.20 54548.43 88888.00 2015-12-01 18:38:32.125 335 12473.75 87.17 54548.43 88888.00 2015-12-01 18:38:32.250 335 12473.75 87.15 54548.43 88888.00 2015-12-01 18:38:32.375 335 12473.83 87.15 54548.40 88888.00 2015-12-01 18:38:32.500 335 12473.80 87.17 54548.40 88888.00 2015-12-01 18:38:32.625 335 12473.75 87.17 54548.43 88888.00 2015-12-01 18:38:32.750 335 12473.70 87.15 54548.45 88888.00 2015-12-01 18:38:32.875 335 12473.67 87.15 54548.43 88888.00 2015-12-01 18:38:33.000 335 12473.65 87.15 54548.40 88888.00 2015-12-01 18:38:33.125 335 12473.65 87.17 54548.43 88888.00 2015-12-01 18:38:33.250 335 12473.67 87.20 54548.45 88888.00 2015-12-01 18:38:33.375 335 12473.73 87.20 54548.45 88888.00 2015-12-01 18:38:33.500 335 12473.73 87.17 54548.45 88888.00 2015-12-01 18:38:33.625 335 12473.73 87.17 54548.43 88888.00 2015-12-01 18:38:33.750 335 12473.75 87.20 54548.45 88888.00 2015-12-01 18:38:33.875 335 12473.75 87.20 54548.45 88888.00 2015-12-01 18:38:34.000 335 12473.70 87.17 54548.43 88888.00 2015-12-01 18:38:34.125 335 12473.70 87.17 54548.45 88888.00 2015-12-01 18:38:34.250 335 12473.70 87.15 54548.47 88888.00 2015-12-01 18:38:34.375 335 12473.70 87.15 54548.47 88888.00 2015-12-01 18:38:34.500 335 12473.73 87.15 54548.47 88888.00 2015-12-01 18:38:34.625 335 12473.83 87.15 54548.45 88888.00 2015-12-01 18:38:34.750 335 12473.80 87.15 54548.43 88888.00 2015-12-01 18:38:34.875 335 12473.73 87.12 54548.45 88888.00 2015-12-01 18:38:35.000 335 12473.75 87.15 54548.45 88888.00 2015-12-01 18:38:35.125 335 12473.80 87.15 54548.45 88888.00 2015-12-01 18:38:35.250 335 12473.75 87.10 54548.45 88888.00 2015-12-01 18:38:35.375 335 12473.75 87.15 54548.45 88888.00 2015-12-01 18:38:35.500 335 12473.70 87.12 54548.45 88888.00 2015-12-01 18:38:35.625 335 12473.67 87.12 54548.43 88888.00 2015-12-01 18:38:35.750 335 12473.62 87.15 54548.45 88888.00 2015-12-01 18:38:35.875 335 12473.60 87.10 54548.47 88888.00 2015-12-01 18:38:36.000 335 12473.62 87.15 54548.43 88888.00 2015-12-01 18:38:36.125 335 12473.62 87.12 54548.43 88888.00 2015-12-01 18:38:36.250 335 12473.65 87.12 54548.45 88888.00 2015-12-01 18:38:36.375 335 12473.65 87.12 54548.45 88888.00 2015-12-01 18:38:36.500 335 12473.67 87.10 54548.47 88888.00 2015-12-01 18:38:36.625 335 12473.67 87.10 54548.47 88888.00 2015-12-01 18:38:36.750 335 12473.60 87.10 54548.45 88888.00 2015-12-01 18:38:36.875 335 12473.62 87.08 54548.47 88888.00 2015-12-01 18:38:37.000 335 12473.62 87.10 54548.47 88888.00 2015-12-01 18:38:37.125 335 12473.62 87.12 54548.47 88888.00 2015-12-01 18:38:37.250 335 12473.62 87.12 54548.47 88888.00 2015-12-01 18:38:37.375 335 12473.65 87.12 54548.45 88888.00 2015-12-01 18:38:37.500 335 12473.65 87.15 54548.47 88888.00 2015-12-01 18:38:37.625 335 12473.65 87.15 54548.47 88888.00 2015-12-01 18:38:37.750 335 12473.67 87.12 54548.47 88888.00 2015-12-01 18:38:37.875 335 12473.65 87.12 54548.50 88888.00 2015-12-01 18:38:38.000 335 12473.62 87.12 54548.45 88888.00 2015-12-01 18:38:38.125 335 12473.60 87.15 54548.45 88888.00 2015-12-01 18:38:38.250 335 12473.55 87.12 54548.45 88888.00 2015-12-01 18:38:38.375 335 12473.60 87.12 54548.47 88888.00 2015-12-01 18:38:38.500 335 12473.65 87.12 54548.47 88888.00 2015-12-01 18:38:38.625 335 12473.65 87.12 54548.47 88888.00 2015-12-01 18:38:38.750 335 12473.60 87.15 54548.45 88888.00 2015-12-01 18:38:38.875 335 12473.58 87.12 54548.47 88888.00 2015-12-01 18:38:39.000 335 12473.62 87.15 54548.47 88888.00 2015-12-01 18:38:39.125 335 12473.65 87.15 54548.50 88888.00 2015-12-01 18:38:39.250 335 12473.70 87.12 54548.50 88888.00 2015-12-01 18:38:39.375 335 12473.75 87.12 54548.47 88888.00 2015-12-01 18:38:39.500 335 12473.73 87.12 54548.47 88888.00 2015-12-01 18:38:39.625 335 12473.60 87.10 54548.47 88888.00 2015-12-01 18:38:39.750 335 12473.52 87.15 54548.47 88888.00 2015-12-01 18:38:39.875 335 12473.52 87.15 54548.47 88888.00 2015-12-01 18:38:40.000 335 12473.60 87.12 54548.45 88888.00 2015-12-01 18:38:40.125 335 12473.62 87.12 54548.53 88888.00 2015-12-01 18:38:40.250 335 12473.60 87.12 54548.50 88888.00 2015-12-01 18:38:40.375 335 12473.65 87.15 54548.47 88888.00 2015-12-01 18:38:40.500 335 12473.62 87.12 54548.47 88888.00 2015-12-01 18:38:40.625 335 12473.60 87.12 54548.50 88888.00 2015-12-01 18:38:40.750 335 12473.58 87.15 54548.50 88888.00 2015-12-01 18:38:40.875 335 12473.62 87.15 54548.50 88888.00 2015-12-01 18:38:41.000 335 12473.65 87.15 54548.45 88888.00 2015-12-01 18:38:41.125 335 12473.65 87.12 54548.45 88888.00 2015-12-01 18:38:41.250 335 12473.58 87.10 54548.50 88888.00 2015-12-01 18:38:41.375 335 12473.60 87.15 54548.50 88888.00 2015-12-01 18:38:41.500 335 12473.65 87.17 54548.50 88888.00 2015-12-01 18:38:41.625 335 12473.67 87.20 54548.50 88888.00 2015-12-01 18:38:41.750 335 12473.62 87.15 54548.47 88888.00 2015-12-01 18:38:41.875 335 12473.58 87.15 54548.47 88888.00 2015-12-01 18:38:42.000 335 12473.58 87.15 54548.47 88888.00 2015-12-01 18:38:42.125 335 12473.58 87.17 54548.50 88888.00 2015-12-01 18:38:42.250 335 12473.60 87.17 54548.53 88888.00 2015-12-01 18:38:42.375 335 12473.62 87.17 54548.53 88888.00 2015-12-01 18:38:42.500 335 12473.60 87.17 54548.50 88888.00 2015-12-01 18:38:42.625 335 12473.60 87.20 54548.50 88888.00 2015-12-01 18:38:42.750 335 12473.58 87.17 54548.53 88888.00 2015-12-01 18:38:42.875 335 12473.58 87.17 54548.53 88888.00 2015-12-01 18:38:43.000 335 12473.58 87.17 54548.53 88888.00 2015-12-01 18:38:43.125 335 12473.58 87.17 54548.53 88888.00 2015-12-01 18:38:43.250 335 12473.48 87.12 54548.53 88888.00 2015-12-01 18:38:43.375 335 12473.52 87.10 54548.50 88888.00 2015-12-01 18:38:43.500 335 12473.55 87.12 54548.47 88888.00 2015-12-01 18:38:43.625 335 12473.58 87.15 54548.50 88888.00 2015-12-01 18:38:43.750 335 12473.58 87.15 54548.50 88888.00 2015-12-01 18:38:43.875 335 12473.55 87.17 54548.55 88888.00 2015-12-01 18:38:44.000 335 12473.55 87.15 54548.47 88888.00 2015-12-01 18:38:44.125 335 12473.55 87.15 54548.50 88888.00 2015-12-01 18:38:44.250 335 12473.55 87.12 54548.53 88888.00 2015-12-01 18:38:44.375 335 12473.62 87.15 54548.53 88888.00 2015-12-01 18:38:44.500 335 12473.65 87.17 54548.50 88888.00 2015-12-01 18:38:44.625 335 12473.65 87.15 54548.53 88888.00 2015-12-01 18:38:44.750 335 12473.65 87.10 54548.53 88888.00 2015-12-01 18:38:44.875 335 12473.62 87.10 54548.53 88888.00 2015-12-01 18:38:45.000 335 12473.65 87.10 54548.50 88888.00 2015-12-01 18:38:45.125 335 12473.62 87.12 54548.55 88888.00 2015-12-01 18:38:45.250 335 12473.58 87.10 54548.53 88888.00 2015-12-01 18:38:45.375 335 12473.62 87.10 54548.53 88888.00 2015-12-01 18:38:45.500 335 12473.62 87.12 54548.53 88888.00 2015-12-01 18:38:45.625 335 12473.67 87.12 54548.55 88888.00 2015-12-01 18:38:45.750 335 12473.67 87.10 54548.55 88888.00 2015-12-01 18:38:45.875 335 12473.62 87.08 54548.55 88888.00 2015-12-01 18:38:46.000 335 12473.62 87.10 54548.55 88888.00 2015-12-01 18:38:46.125 335 12473.70 87.10 54548.53 88888.00 2015-12-01 18:38:46.250 335 12473.65 87.03 54548.50 88888.00 2015-12-01 18:38:46.375 335 12473.67 87.03 54548.50 88888.00 2015-12-01 18:38:46.500 335 12473.70 87.03 54548.53 88888.00 2015-12-01 18:38:46.625 335 12473.67 87.05 54548.53 88888.00 2015-12-01 18:38:46.750 335 12473.70 87.08 54548.53 88888.00 2015-12-01 18:38:46.875 335 12473.70 87.08 54548.53 88888.00 2015-12-01 18:38:47.000 335 12473.70 87.05 54548.50 88888.00 2015-12-01 18:38:47.125 335 12473.73 87.05 54548.55 88888.00 2015-12-01 18:38:47.250 335 12473.75 87.03 54548.53 88888.00 2015-12-01 18:38:47.375 335 12473.75 87.05 54548.50 88888.00 2015-12-01 18:38:47.500 335 12473.70 87.05 54548.55 88888.00 2015-12-01 18:38:47.625 335 12473.70 87.03 54548.53 88888.00 2015-12-01 18:38:47.750 335 12473.77 87.08 54548.53 88888.00 2015-12-01 18:38:47.875 335 12473.75 87.10 54548.53 88888.00 2015-12-01 18:38:48.000 335 12473.67 87.08 54548.55 88888.00 2015-12-01 18:38:48.125 335 12473.65 87.08 54548.55 88888.00 2015-12-01 18:38:48.250 335 12473.62 87.08 54548.53 88888.00 2015-12-01 18:38:48.375 335 12473.67 87.10 54548.53 88888.00 2015-12-01 18:38:48.500 335 12473.67 87.10 54548.53 88888.00 2015-12-01 18:38:48.625 335 12473.65 87.08 54548.50 88888.00 2015-12-01 18:38:48.750 335 12473.67 87.05 54548.53 88888.00 2015-12-01 18:38:48.875 335 12473.67 87.00 54548.50 88888.00 2015-12-01 18:38:49.000 335 12473.70 87.03 54548.50 88888.00 2015-12-01 18:38:49.125 335 12473.73 87.08 54548.53 88888.00 2015-12-01 18:38:49.250 335 12473.67 87.05 54548.53 88888.00 2015-12-01 18:38:49.375 335 12473.65 87.10 54548.53 88888.00 2015-12-01 18:38:49.500 335 12473.65 87.08 54548.53 88888.00 2015-12-01 18:38:49.625 335 12473.70 87.05 54548.53 88888.00 2015-12-01 18:38:49.750 335 12473.73 87.03 54548.53 88888.00 2015-12-01 18:38:49.875 335 12473.70 87.05 54548.53 88888.00 2015-12-01 18:38:50.000 335 12473.75 87.03 54548.50 88888.00 2015-12-01 18:38:50.125 335 12473.83 87.03 54548.53 88888.00 2015-12-01 18:38:50.250 335 12473.77 87.03 54548.53 88888.00 2015-12-01 18:38:50.375 335 12473.73 87.03 54548.53 88888.00 2015-12-01 18:38:50.500 335 12473.70 87.05 54548.53 88888.00 2015-12-01 18:38:50.625 335 12473.70 87.03 54548.53 88888.00 2015-12-01 18:38:50.750 335 12473.67 87.00 54548.53 88888.00 2015-12-01 18:38:50.875 335 12473.67 87.03 54548.47 88888.00 2015-12-01 18:38:51.000 335 12473.73 87.05 54548.50 88888.00 2015-12-01 18:38:51.125 335 12473.77 87.03 54548.55 88888.00 2015-12-01 18:38:51.250 335 12473.73 87.00 54548.53 88888.00 2015-12-01 18:38:51.375 335 12473.77 87.03 54548.53 88888.00 2015-12-01 18:38:51.500 335 12473.83 87.03 54548.53 88888.00 2015-12-01 18:38:51.625 335 12473.85 87.03 54548.50 88888.00 2015-12-01 18:38:51.750 335 12473.80 86.97 54548.50 88888.00 2015-12-01 18:38:51.875 335 12473.88 86.95 54548.50 88888.00 2015-12-01 18:38:52.000 335 12473.83 86.97 54548.47 88888.00 2015-12-01 18:38:52.125 335 12473.77 86.97 54548.53 88888.00 2015-12-01 18:38:52.250 335 12473.83 87.00 54548.53 88888.00 2015-12-01 18:38:52.375 335 12473.95 86.97 54548.53 88888.00 2015-12-01 18:38:52.500 335 12473.95 86.95 54548.53 88888.00 2015-12-01 18:38:52.625 335 12473.90 86.97 54548.53 88888.00 2015-12-01 18:38:52.750 335 12473.88 86.95 54548.53 88888.00 2015-12-01 18:38:52.875 335 12473.83 86.95 54548.53 88888.00 2015-12-01 18:38:53.000 335 12473.88 86.90 54548.50 88888.00 2015-12-01 18:38:53.125 335 12473.92 86.90 54548.50 88888.00 2015-12-01 18:38:53.250 335 12474.00 86.95 54548.53 88888.00 2015-12-01 18:38:53.375 335 12474.05 87.00 54548.50 88888.00 2015-12-01 18:38:53.500 335 12473.92 86.97 54548.50 88888.00 2015-12-01 18:38:53.625 335 12473.83 86.95 54548.53 88888.00 2015-12-01 18:38:53.750 335 12473.85 86.92 54548.50 88888.00 2015-12-01 18:38:53.875 335 12473.92 86.90 54548.50 88888.00 2015-12-01 18:38:54.000 335 12473.92 86.92 54548.47 88888.00 2015-12-01 18:38:54.125 335 12473.90 86.95 54548.50 88888.00 2015-12-01 18:38:54.250 335 12473.90 86.92 54548.47 88888.00 2015-12-01 18:38:54.375 335 12473.98 86.92 54548.47 88888.00 2015-12-01 18:38:54.500 335 12474.00 86.90 54548.43 88888.00 2015-12-01 18:38:54.625 335 12473.98 86.90 54548.45 88888.00 2015-12-01 18:38:54.750 335 12473.90 86.85 54548.50 88888.00 2015-12-01 18:38:54.875 335 12473.95 86.85 54548.50 88888.00 2015-12-01 18:38:55.000 335 12473.95 86.85 54548.45 88888.00 2015-12-01 18:38:55.125 335 12473.95 86.83 54548.43 88888.00 2015-12-01 18:38:55.250 335 12473.98 86.83 54548.45 88888.00 2015-12-01 18:38:55.375 335 12473.98 86.85 54548.47 88888.00 2015-12-01 18:38:55.500 335 12474.00 86.88 54548.47 88888.00 2015-12-01 18:38:55.625 335 12474.02 86.88 54548.45 88888.00 2015-12-01 18:38:55.750 335 12474.05 86.88 54548.47 88888.00 2015-12-01 18:38:55.875 335 12474.00 86.88 54548.47 88888.00 2015-12-01 18:38:56.000 335 12474.08 86.88 54548.45 88888.00 2015-12-01 18:38:56.125 335 12474.08 86.88 54548.45 88888.00 2015-12-01 18:38:56.250 335 12474.02 86.88 54548.45 88888.00 2015-12-01 18:38:56.375 335 12474.08 86.88 54548.45 88888.00 2015-12-01 18:38:56.500 335 12474.05 86.88 54548.45 88888.00 2015-12-01 18:38:56.625 335 12474.00 86.88 54548.47 88888.00 2015-12-01 18:38:56.750 335 12474.05 86.88 54548.45 88888.00 2015-12-01 18:38:56.875 335 12474.12 86.88 54548.43 88888.00 2015-12-01 18:38:57.000 335 12474.12 86.85 54548.43 88888.00 2015-12-01 18:38:57.125 335 12474.12 86.83 54548.47 88888.00 2015-12-01 18:38:57.250 335 12474.15 86.80 54548.50 88888.00 2015-12-01 18:38:57.375 335 12474.15 86.85 54548.47 88888.00 2015-12-01 18:38:57.500 335 12474.10 86.85 54548.45 88888.00 2015-12-01 18:38:57.625 335 12474.17 86.88 54548.45 88888.00 2015-12-01 18:38:57.750 335 12474.20 86.85 54548.45 88888.00 2015-12-01 18:38:57.875 335 12474.20 86.85 54548.43 88888.00 2015-12-01 18:38:58.000 335 12474.23 86.83 54548.43 88888.00 2015-12-01 18:38:58.125 335 12474.20 86.80 54548.43 88888.00 2015-12-01 18:38:58.250 335 12474.15 86.80 54548.43 88888.00 2015-12-01 18:38:58.375 335 12474.15 86.80 54548.43 88888.00 2015-12-01 18:38:58.500 335 12474.15 86.78 54548.45 88888.00 2015-12-01 18:38:58.625 335 12474.30 86.75 54548.45 88888.00 2015-12-01 18:38:58.750 335 12474.38 86.75 54548.45 88888.00 2015-12-01 18:38:58.875 335 12474.40 86.78 54548.45 88888.00 2015-12-01 18:38:59.000 335 12474.30 86.80 54548.43 88888.00 2015-12-01 18:38:59.125 335 12474.20 86.80 54548.43 88888.00 2015-12-01 18:38:59.250 335 12474.20 86.83 54548.47 88888.00 2015-12-01 18:38:59.375 335 12474.17 86.83 54548.47 88888.00 2015-12-01 18:38:59.500 335 12474.17 86.80 54548.47 88888.00 2015-12-01 18:38:59.625 335 12474.27 86.80 54548.45 88888.00 2015-12-01 18:38:59.750 335 12474.30 86.83 54548.43 88888.00 2015-12-01 18:38:59.875 335 12474.23 86.83 54548.43 88888.00 2015-12-01 18:39:00.000 335 12474.20 86.83 54548.43 88888.00 2015-12-01 18:39:00.125 335 12474.23 86.80 54548.45 88888.00 2015-12-01 18:39:00.250 335 12474.25 86.80 54548.45 88888.00 2015-12-01 18:39:00.375 335 12474.30 86.83 54548.45 88888.00 2015-12-01 18:39:00.500 335 12474.33 86.83 54548.43 88888.00 2015-12-01 18:39:00.625 335 12474.35 86.80 54548.43 88888.00 2015-12-01 18:39:00.750 335 12474.33 86.75 54548.43 88888.00 2015-12-01 18:39:00.875 335 12474.38 86.75 54548.45 88888.00 2015-12-01 18:39:01.000 335 12474.33 86.75 54548.43 88888.00 2015-12-01 18:39:01.125 335 12474.30 86.80 54548.45 88888.00 2015-12-01 18:39:01.250 335 12474.25 86.80 54548.45 88888.00 2015-12-01 18:39:01.375 335 12474.25 86.80 54548.43 88888.00 2015-12-01 18:39:01.500 335 12474.25 86.80 54548.47 88888.00 2015-12-01 18:39:01.625 335 12474.25 86.83 54548.47 88888.00 2015-12-01 18:39:01.750 335 12474.27 86.83 54548.47 88888.00 2015-12-01 18:39:01.875 335 12474.27 86.83 54548.45 88888.00 2015-12-01 18:39:02.000 335 12474.27 86.80 54548.43 88888.00 2015-12-01 18:39:02.125 335 12474.30 86.80 54548.43 88888.00 2015-12-01 18:39:02.250 335 12474.38 86.80 54548.45 88888.00 2015-12-01 18:39:02.375 335 12474.42 86.83 54548.45 88888.00 2015-12-01 18:39:02.500 335 12474.38 86.78 54548.43 88888.00 2015-12-01 18:39:02.625 335 12474.33 86.78 54548.45 88888.00 2015-12-01 18:39:02.750 335 12474.33 86.78 54548.45 88888.00 2015-12-01 18:39:02.875 335 12474.35 86.78 54548.45 88888.00 2015-12-01 18:39:03.000 335 12474.33 86.78 54548.45 88888.00 2015-12-01 18:39:03.125 335 12474.30 86.80 54548.47 88888.00 2015-12-01 18:39:03.250 335 12474.30 86.78 54548.43 88888.00 2015-12-01 18:39:03.375 335 12474.33 86.78 54548.45 88888.00 2015-12-01 18:39:03.500 335 12474.38 86.78 54548.45 88888.00 2015-12-01 18:39:03.625 335 12474.42 86.78 54548.47 88888.00 2015-12-01 18:39:03.750 335 12474.45 86.80 54548.45 88888.00 2015-12-01 18:39:03.875 335 12474.45 86.78 54548.45 88888.00 2015-12-01 18:39:04.000 335 12474.50 86.78 54548.43 88888.00 2015-12-01 18:39:04.125 335 12474.45 86.78 54548.43 88888.00 2015-12-01 18:39:04.250 335 12474.40 86.80 54548.43 88888.00 2015-12-01 18:39:04.375 335 12474.35 86.83 54548.43 88888.00 2015-12-01 18:39:04.500 335 12474.35 86.80 54548.43 88888.00 2015-12-01 18:39:04.625 335 12474.40 86.80 54548.40 88888.00 2015-12-01 18:39:04.750 335 12474.40 86.78 54548.45 88888.00 2015-12-01 18:39:04.875 335 12474.48 86.78 54548.45 88888.00 2015-12-01 18:39:05.000 335 12474.48 86.75 54548.43 88888.00 2015-12-01 18:39:05.125 335 12474.48 86.78 54548.45 88888.00 2015-12-01 18:39:05.250 335 12474.42 86.78 54548.45 88888.00 2015-12-01 18:39:05.375 335 12474.42 86.78 54548.45 88888.00 2015-12-01 18:39:05.500 335 12474.42 86.78 54548.43 88888.00 2015-12-01 18:39:05.625 335 12474.42 86.70 54548.43 88888.00 2015-12-01 18:39:05.750 335 12474.48 86.70 54548.45 88888.00 2015-12-01 18:39:05.875 335 12474.50 86.72 54548.43 88888.00 2015-12-01 18:39:06.000 335 12474.52 86.70 54548.40 88888.00 2015-12-01 18:39:06.125 335 12474.48 86.67 54548.45 88888.00 2015-12-01 18:39:06.250 335 12474.42 86.65 54548.45 88888.00 2015-12-01 18:39:06.375 335 12474.48 86.67 54548.43 88888.00 2015-12-01 18:39:06.500 335 12474.52 86.67 54548.40 88888.00 2015-12-01 18:39:06.625 335 12474.50 86.67 54548.40 88888.00 2015-12-01 18:39:06.750 335 12474.50 86.67 54548.43 88888.00 2015-12-01 18:39:06.875 335 12474.48 86.67 54548.45 88888.00 2015-12-01 18:39:07.000 335 12474.50 86.67 54548.43 88888.00 2015-12-01 18:39:07.125 335 12474.55 86.62 54548.40 88888.00 2015-12-01 18:39:07.250 335 12474.55 86.62 54548.43 88888.00 2015-12-01 18:39:07.375 335 12474.55 86.62 54548.43 88888.00 2015-12-01 18:39:07.500 335 12474.55 86.62 54548.43 88888.00 2015-12-01 18:39:07.625 335 12474.55 86.62 54548.40 88888.00 2015-12-01 18:39:07.750 335 12474.50 86.58 54548.43 88888.00 2015-12-01 18:39:07.875 335 12474.48 86.55 54548.43 88888.00 2015-12-01 18:39:08.000 335 12474.52 86.53 54548.40 88888.00 2015-12-01 18:39:08.125 335 12474.58 86.53 54548.43 88888.00 2015-12-01 18:39:08.250 335 12474.55 86.55 54548.43 88888.00 2015-12-01 18:39:08.375 335 12474.55 86.53 54548.43 88888.00 2015-12-01 18:39:08.500 335 12474.58 86.50 54548.43 88888.00 2015-12-01 18:39:08.625 335 12474.55 86.50 54548.43 88888.00 2015-12-01 18:39:08.750 335 12474.62 86.50 54548.43 88888.00 2015-12-01 18:39:08.875 335 12474.65 86.47 54548.43 88888.00 2015-12-01 18:39:09.000 335 12474.60 86.45 54548.43 88888.00 2015-12-01 18:39:09.125 335 12474.58 86.42 54548.43 88888.00 2015-12-01 18:39:09.250 335 12474.58 86.38 54548.45 88888.00 2015-12-01 18:39:09.375 335 12474.70 86.40 54548.43 88888.00 2015-12-01 18:39:09.500 335 12474.73 86.42 54548.43 88888.00 2015-12-01 18:39:09.625 335 12474.70 86.45 54548.43 88888.00 2015-12-01 18:39:09.750 335 12474.65 86.40 54548.45 88888.00 2015-12-01 18:39:09.875 335 12474.62 86.38 54548.43 88888.00 2015-12-01 18:39:10.000 335 12474.62 86.35 54548.45 88888.00 2015-12-01 18:39:10.125 335 12474.60 86.35 54548.47 88888.00 2015-12-01 18:39:10.250 335 12474.58 86.28 54548.45 88888.00 2015-12-01 18:39:10.375 335 12474.55 86.30 54548.47 88888.00 2015-12-01 18:39:10.500 335 12474.55 86.30 54548.47 88888.00 2015-12-01 18:39:10.625 335 12474.62 86.33 54548.47 88888.00 2015-12-01 18:39:10.750 335 12474.62 86.33 54548.50 88888.00 2015-12-01 18:39:10.875 335 12474.65 86.28 54548.50 88888.00 2015-12-01 18:39:11.000 335 12474.65 86.22 54548.47 88888.00 2015-12-01 18:39:11.125 335 12474.62 86.22 54548.50 88888.00 2015-12-01 18:39:11.250 335 12474.60 86.22 54548.50 88888.00 2015-12-01 18:39:11.375 335 12474.65 86.22 54548.50 88888.00 2015-12-01 18:39:11.500 335 12474.65 86.20 54548.50 88888.00 2015-12-01 18:39:11.625 335 12474.60 86.15 54548.47 88888.00 2015-12-01 18:39:11.750 335 12474.60 86.20 54548.50 88888.00 2015-12-01 18:39:11.875 335 12474.62 86.20 54548.50 88888.00 2015-12-01 18:39:12.000 335 12474.62 86.17 54548.47 88888.00 2015-12-01 18:39:12.125 335 12474.58 86.15 54548.50 88888.00 2015-12-01 18:39:12.250 335 12474.55 86.15 54548.47 88888.00 2015-12-01 18:39:12.375 335 12474.62 86.15 54548.45 88888.00 2015-12-01 18:39:12.500 335 12474.62 86.12 54548.50 88888.00 2015-12-01 18:39:12.625 335 12474.60 86.12 54548.50 88888.00 2015-12-01 18:39:12.750 335 12474.65 86.10 54548.47 88888.00 2015-12-01 18:39:12.875 335 12474.62 86.10 54548.47 88888.00 2015-12-01 18:39:13.000 335 12474.67 86.08 54548.45 88888.00 2015-12-01 18:39:13.125 335 12474.67 86.03 54548.50 88888.00 2015-12-01 18:39:13.250 335 12474.62 86.05 54548.53 88888.00 2015-12-01 18:39:13.375 335 12474.58 86.05 54548.53 88888.00 2015-12-01 18:39:13.500 335 12474.58 86.05 54548.50 88888.00 2015-12-01 18:39:13.625 335 12474.58 86.05 54548.50 88888.00 2015-12-01 18:39:13.750 335 12474.55 86.05 54548.53 88888.00 2015-12-01 18:39:13.875 335 12474.60 86.05 54548.53 88888.00 2015-12-01 18:39:14.000 335 12474.58 86.05 54548.50 88888.00 2015-12-01 18:39:14.125 335 12474.50 86.00 54548.50 88888.00 2015-12-01 18:39:14.250 335 12474.55 85.97 54548.50 88888.00 2015-12-01 18:39:14.375 335 12474.65 85.95 54548.53 88888.00 2015-12-01 18:39:14.500 335 12474.60 85.97 54548.55 88888.00 2015-12-01 18:39:14.625 335 12474.62 85.97 54548.53 88888.00 2015-12-01 18:39:14.750 335 12474.60 85.97 54548.53 88888.00 2015-12-01 18:39:14.875 335 12474.48 85.95 54548.53 88888.00 2015-12-01 18:39:15.000 335 12474.48 85.92 54548.50 88888.00 2015-12-01 18:39:15.125 335 12474.52 85.95 54548.53 88888.00 2015-12-01 18:39:15.250 335 12474.48 85.88 54548.50 88888.00 2015-12-01 18:39:15.375 335 12474.55 85.88 54548.53 88888.00 2015-12-01 18:39:15.500 335 12474.55 85.88 54548.53 88888.00 2015-12-01 18:39:15.625 335 12474.60 85.90 54548.53 88888.00 2015-12-01 18:39:15.750 335 12474.52 85.88 54548.55 88888.00 2015-12-01 18:39:15.875 335 12474.50 85.85 54548.53 88888.00 2015-12-01 18:39:16.000 335 12474.50 85.83 54548.53 88888.00 2015-12-01 18:39:16.125 335 12474.45 85.85 54548.55 88888.00 2015-12-01 18:39:16.250 335 12474.42 85.85 54548.60 88888.00 2015-12-01 18:39:16.375 335 12474.42 85.83 54548.57 88888.00 2015-12-01 18:39:16.500 335 12474.42 85.83 54548.57 88888.00 2015-12-01 18:39:16.625 335 12474.45 85.80 54548.55 88888.00 2015-12-01 18:39:16.750 335 12474.45 85.83 54548.57 88888.00 2015-12-01 18:39:16.875 335 12474.48 85.80 54548.55 88888.00 2015-12-01 18:39:17.000 335 12474.50 85.78 54548.55 88888.00 2015-12-01 18:39:17.125 335 12474.50 85.78 54548.57 88888.00 2015-12-01 18:39:17.250 335 12474.50 85.75 54548.57 88888.00 2015-12-01 18:39:17.375 335 12474.55 85.72 54548.55 88888.00 2015-12-01 18:39:17.500 335 12474.52 85.70 54548.55 88888.00 2015-12-01 18:39:17.625 335 12474.48 85.65 54548.57 88888.00 2015-12-01 18:39:17.750 335 12474.45 85.62 54548.57 88888.00 2015-12-01 18:39:17.875 335 12474.48 85.65 54548.60 88888.00 2015-12-01 18:39:18.000 335 12474.42 85.60 54548.60 88888.00 2015-12-01 18:39:18.125 335 12474.45 85.60 54548.62 88888.00 2015-12-01 18:39:18.250 335 12474.45 85.58 54548.60 88888.00 2015-12-01 18:39:18.375 335 12474.48 85.58 54548.60 88888.00 2015-12-01 18:39:18.500 335 12474.48 85.55 54548.60 88888.00 2015-12-01 18:39:18.625 335 12474.48 85.53 54548.60 88888.00 2015-12-01 18:39:18.750 335 12474.48 85.50 54548.65 88888.00 2015-12-01 18:39:18.875 335 12474.45 85.50 54548.62 88888.00 2015-12-01 18:39:19.000 335 12474.48 85.50 54548.62 88888.00 2015-12-01 18:39:19.125 335 12474.48 85.45 54548.57 88888.00 2015-12-01 18:39:19.250 335 12474.48 85.42 54548.60 88888.00 2015-12-01 18:39:19.375 335 12474.48 85.47 54548.57 88888.00 2015-12-01 18:39:19.500 335 12474.48 85.42 54548.62 88888.00 2015-12-01 18:39:19.625 335 12474.55 85.40 54548.65 88888.00 2015-12-01 18:39:19.750 335 12474.65 85.42 54548.62 88888.00 2015-12-01 18:39:19.875 335 12474.62 85.45 54548.62 88888.00 2015-12-01 18:39:20.000 335 12474.67 85.42 54548.57 88888.00 2015-12-01 18:39:20.125 335 12474.65 85.42 54548.60 88888.00 2015-12-01 18:39:20.250 335 12474.62 85.42 54548.62 88888.00 2015-12-01 18:39:20.375 335 12474.60 85.42 54548.60 88888.00 2015-12-01 18:39:20.500 335 12474.52 85.38 54548.60 88888.00 2015-12-01 18:39:20.625 335 12474.50 85.38 54548.60 88888.00 2015-12-01 18:39:20.750 335 12474.60 85.38 54548.62 88888.00 2015-12-01 18:39:20.875 335 12474.62 85.38 54548.57 88888.00 2015-12-01 18:39:21.000 335 12474.60 85.35 54548.62 88888.00 2015-12-01 18:39:21.125 335 12474.55 85.35 54548.65 88888.00 2015-12-01 18:39:21.250 335 12474.52 85.33 54548.62 88888.00 2015-12-01 18:39:21.375 335 12474.60 85.33 54548.65 88888.00 2015-12-01 18:39:21.500 335 12474.67 85.28 54548.65 88888.00 2015-12-01 18:39:21.625 335 12474.70 85.25 54548.68 88888.00 2015-12-01 18:39:21.750 335 12474.67 85.25 54548.70 88888.00 2015-12-01 18:39:21.875 335 12474.73 85.25 54548.68 88888.00 2015-12-01 18:39:22.000 335 12474.67 85.22 54548.65 88888.00 2015-12-01 18:39:22.125 335 12474.67 85.25 54548.68 88888.00 2015-12-01 18:39:22.250 335 12474.67 85.22 54548.65 88888.00 2015-12-01 18:39:22.375 335 12474.73 85.25 54548.62 88888.00 2015-12-01 18:39:22.500 335 12474.77 85.20 54548.65 88888.00 2015-12-01 18:39:22.625 335 12474.75 85.15 54548.62 88888.00 2015-12-01 18:39:22.750 335 12474.75 85.10 54548.65 88888.00 2015-12-01 18:39:22.875 335 12474.77 85.10 54548.68 88888.00 2015-12-01 18:39:23.000 335 12474.77 85.10 54548.65 88888.00 2015-12-01 18:39:23.125 335 12474.80 85.10 54548.68 88888.00 2015-12-01 18:39:23.250 335 12474.75 85.08 54548.68 88888.00 2015-12-01 18:39:23.375 335 12474.73 85.10 54548.68 88888.00 2015-12-01 18:39:23.500 335 12474.75 85.08 54548.68 88888.00 2015-12-01 18:39:23.625 335 12474.77 85.10 54548.70 88888.00 2015-12-01 18:39:23.750 335 12474.75 85.08 54548.68 88888.00 2015-12-01 18:39:23.875 335 12474.70 85.08 54548.70 88888.00 2015-12-01 18:39:24.000 335 12474.75 85.05 54548.68 88888.00 2015-12-01 18:39:24.125 335 12474.83 85.00 54548.70 88888.00 2015-12-01 18:39:24.250 335 12474.80 85.00 54548.70 88888.00 2015-12-01 18:39:24.375 335 12474.80 85.00 54548.70 88888.00 2015-12-01 18:39:24.500 335 12474.77 84.97 54548.68 88888.00 2015-12-01 18:39:24.625 335 12474.73 84.97 54548.68 88888.00 2015-12-01 18:39:24.750 335 12474.73 85.00 54548.72 88888.00 2015-12-01 18:39:24.875 335 12474.80 85.03 54548.72 88888.00 2015-12-01 18:39:25.000 335 12474.80 84.97 54548.72 88888.00 2015-12-01 18:39:25.125 335 12474.75 84.92 54548.72 88888.00 2015-12-01 18:39:25.250 335 12474.77 84.95 54548.75 88888.00 2015-12-01 18:39:25.375 335 12474.83 84.95 54548.75 88888.00 2015-12-01 18:39:25.500 335 12474.85 84.95 54548.72 88888.00 2015-12-01 18:39:25.625 335 12474.80 84.88 54548.70 88888.00 2015-12-01 18:39:25.750 335 12474.77 84.88 54548.70 88888.00 2015-12-01 18:39:25.875 335 12474.77 84.88 54548.68 88888.00 2015-12-01 18:39:26.000 335 12474.75 84.88 54548.72 88888.00 2015-12-01 18:39:26.125 335 12474.70 84.85 54548.75 88888.00 2015-12-01 18:39:26.250 335 12474.70 84.83 54548.72 88888.00 2015-12-01 18:39:26.375 335 12474.77 84.83 54548.72 88888.00 2015-12-01 18:39:26.500 335 12474.77 84.83 54548.72 88888.00 2015-12-01 18:39:26.625 335 12474.83 84.83 54548.75 88888.00 2015-12-01 18:39:26.750 335 12474.85 84.80 54548.72 88888.00 2015-12-01 18:39:26.875 335 12474.83 84.78 54548.75 88888.00 2015-12-01 18:39:27.000 335 12474.75 84.75 54548.72 88888.00 2015-12-01 18:39:27.125 335 12474.75 84.75 54548.72 88888.00 2015-12-01 18:39:27.250 335 12474.77 84.70 54548.72 88888.00 2015-12-01 18:39:27.375 335 12474.85 84.70 54548.70 88888.00 2015-12-01 18:39:27.500 335 12474.85 84.72 54548.72 88888.00 2015-12-01 18:39:27.625 335 12474.80 84.72 54548.72 88888.00 2015-12-01 18:39:27.750 335 12474.85 84.70 54548.70 88888.00 2015-12-01 18:39:27.875 335 12474.88 84.67 54548.72 88888.00 2015-12-01 18:39:28.000 335 12474.88 84.62 54548.70 88888.00 2015-12-01 18:39:28.125 335 12474.88 84.60 54548.72 88888.00 2015-12-01 18:39:28.250 335 12474.88 84.60 54548.72 88888.00 2015-12-01 18:39:28.375 335 12474.90 84.60 54548.75 88888.00 2015-12-01 18:39:28.500 335 12474.98 84.62 54548.75 88888.00 2015-12-01 18:39:28.625 335 12474.98 84.62 54548.72 88888.00 2015-12-01 18:39:28.750 335 12474.92 84.60 54548.72 88888.00 2015-12-01 18:39:28.875 335 12474.90 84.58 54548.72 88888.00 2015-12-01 18:39:29.000 335 12474.90 84.58 54548.72 88888.00 2015-12-01 18:39:29.125 335 12474.98 84.58 54548.78 88888.00 2015-12-01 18:39:29.250 335 12474.98 84.55 54548.80 88888.00 2015-12-01 18:39:29.375 335 12475.00 84.55 54548.80 88888.00 2015-12-01 18:39:29.500 335 12475.02 84.55 54548.75 88888.00 2015-12-01 18:39:29.625 335 12474.98 84.50 54548.72 88888.00 2015-12-01 18:39:29.750 335 12474.88 84.47 54548.72 88888.00 2015-12-01 18:39:29.875 335 12474.98 84.47 54548.75 88888.00 2015-12-01 18:39:30.000 335 12475.08 84.45 54548.78 88888.00 2015-12-01 18:39:30.125 335 12475.10 84.50 54548.75 88888.00 2015-12-01 18:39:30.250 335 12474.98 84.45 54548.75 88888.00 2015-12-01 18:39:30.375 335 12474.92 84.45 54548.72 88888.00 2015-12-01 18:39:30.500 335 12474.92 84.45 54548.75 88888.00 2015-12-01 18:39:30.625 335 12474.95 84.40 54548.75 88888.00 2015-12-01 18:39:30.750 335 12474.95 84.45 54548.75 88888.00 2015-12-01 18:39:30.875 335 12474.98 84.47 54548.75 88888.00 2015-12-01 18:39:31.000 335 12474.98 84.47 54548.75 88888.00 2015-12-01 18:39:31.125 335 12474.95 84.45 54548.75 88888.00 2015-12-01 18:39:31.250 335 12474.95 84.40 54548.75 88888.00 2015-12-01 18:39:31.375 335 12474.98 84.40 54548.75 88888.00 2015-12-01 18:39:31.500 335 12475.00 84.40 54548.72 88888.00 2015-12-01 18:39:31.625 335 12475.00 84.40 54548.75 88888.00 2015-12-01 18:39:31.750 335 12475.00 84.40 54548.72 88888.00 2015-12-01 18:39:31.875 335 12474.98 84.40 54548.75 88888.00 2015-12-01 18:39:32.000 335 12475.02 84.40 54548.72 88888.00 2015-12-01 18:39:32.125 335 12475.05 84.42 54548.75 88888.00 2015-12-01 18:39:32.250 335 12475.00 84.38 54548.75 88888.00 2015-12-01 18:39:32.375 335 12475.08 84.38 54548.72 88888.00 2015-12-01 18:39:32.500 335 12475.12 84.40 54548.75 88888.00 2015-12-01 18:39:32.625 335 12475.10 84.40 54548.75 88888.00 2015-12-01 18:39:32.750 335 12475.05 84.40 54548.75 88888.00 2015-12-01 18:39:32.875 335 12475.05 84.35 54548.75 88888.00 2015-12-01 18:39:33.000 335 12475.05 84.38 54548.72 88888.00 2015-12-01 18:39:33.125 335 12475.10 84.40 54548.75 88888.00 2015-12-01 18:39:33.250 335 12475.08 84.35 54548.75 88888.00 2015-12-01 18:39:33.375 335 12475.05 84.35 54548.75 88888.00 2015-12-01 18:39:33.500 335 12475.02 84.30 54548.75 88888.00 2015-12-01 18:39:33.625 335 12475.05 84.33 54548.72 88888.00 2015-12-01 18:39:33.750 335 12475.05 84.33 54548.72 88888.00 2015-12-01 18:39:33.875 335 12475.02 84.33 54548.72 88888.00 2015-12-01 18:39:34.000 335 12475.08 84.30 54548.72 88888.00 2015-12-01 18:39:34.125 335 12475.12 84.33 54548.78 88888.00 2015-12-01 18:39:34.250 335 12475.08 84.30 54548.78 88888.00 2015-12-01 18:39:34.375 335 12475.10 84.30 54548.78 88888.00 2015-12-01 18:39:34.500 335 12475.12 84.30 54548.75 88888.00 2015-12-01 18:39:34.625 335 12475.12 84.28 54548.72 88888.00 2015-12-01 18:39:34.750 335 12475.17 84.25 54548.72 88888.00 2015-12-01 18:39:34.875 335 12475.20 84.25 54548.75 88888.00 2015-12-01 18:39:35.000 335 12475.27 84.28 54548.72 88888.00 2015-12-01 18:39:35.125 335 12475.17 84.30 54548.72 88888.00 2015-12-01 18:39:35.250 335 12475.15 84.28 54548.70 88888.00 2015-12-01 18:39:35.375 335 12475.17 84.25 54548.70 88888.00 2015-12-01 18:39:35.500 335 12475.17 84.22 54548.72 88888.00 2015-12-01 18:39:35.625 335 12475.23 84.25 54548.72 88888.00 2015-12-01 18:39:35.750 335 12475.27 84.25 54548.75 88888.00 2015-12-01 18:39:35.875 335 12475.30 84.28 54548.70 88888.00 2015-12-01 18:39:36.000 335 12475.25 84.28 54548.70 88888.00 2015-12-01 18:39:36.125 335 12475.23 84.28 54548.70 88888.00 2015-12-01 18:39:36.250 335 12475.23 84.22 54548.75 88888.00 2015-12-01 18:39:36.375 335 12475.27 84.30 54548.72 88888.00 2015-12-01 18:39:36.500 335 12475.23 84.28 54548.70 88888.00 2015-12-01 18:39:36.625 335 12475.25 84.22 54548.72 88888.00 2015-12-01 18:39:36.750 335 12475.30 84.25 54548.72 88888.00 2015-12-01 18:39:36.875 335 12475.38 84.20 54548.72 88888.00 2015-12-01 18:39:37.000 335 12475.35 84.20 54548.72 88888.00 2015-12-01 18:39:37.125 335 12475.35 84.22 54548.70 88888.00 2015-12-01 18:39:37.250 335 12475.33 84.22 54548.72 88888.00 2015-12-01 18:39:37.375 335 12475.27 84.20 54548.72 88888.00 2015-12-01 18:39:37.500 335 12475.25 84.17 54548.75 88888.00 2015-12-01 18:39:37.625 335 12475.33 84.22 54548.70 88888.00 2015-12-01 18:39:37.750 335 12475.42 84.25 54548.70 88888.00 2015-12-01 18:39:37.875 335 12475.40 84.22 54548.70 88888.00 2015-12-01 18:39:38.000 335 12475.40 84.22 54548.68 88888.00 2015-12-01 18:39:38.125 335 12475.42 84.22 54548.70 88888.00 2015-12-01 18:39:38.250 335 12475.42 84.15 54548.70 88888.00 2015-12-01 18:39:38.375 335 12475.45 84.15 54548.70 88888.00 2015-12-01 18:39:38.500 335 12475.50 84.17 54548.72 88888.00 2015-12-01 18:39:38.625 335 12475.48 84.20 54548.70 88888.00 2015-12-01 18:39:38.750 335 12475.45 84.22 54548.68 88888.00 2015-12-01 18:39:38.875 335 12475.42 84.25 54548.68 88888.00 2015-12-01 18:39:39.000 335 12475.45 84.20 54548.65 88888.00 2015-12-01 18:39:39.125 335 12475.42 84.17 54548.70 88888.00 2015-12-01 18:39:39.250 335 12475.42 84.17 54548.72 88888.00 2015-12-01 18:39:39.375 335 12475.48 84.17 54548.68 88888.00 2015-12-01 18:39:39.500 335 12475.50 84.17 54548.68 88888.00 2015-12-01 18:39:39.625 335 12475.52 84.17 54548.70 88888.00 2015-12-01 18:39:39.750 335 12475.52 84.17 54548.70 88888.00 2015-12-01 18:39:39.875 335 12475.52 84.17 54548.70 88888.00 2015-12-01 18:39:40.000 335 12475.50 84.17 54548.70 88888.00 2015-12-01 18:39:40.125 335 12475.52 84.17 54548.72 88888.00 2015-12-01 18:39:40.250 335 12475.55 84.15 54548.70 88888.00 2015-12-01 18:39:40.375 335 12475.60 84.17 54548.70 88888.00 2015-12-01 18:39:40.500 335 12475.60 84.17 54548.68 88888.00 2015-12-01 18:39:40.625 335 12475.60 84.20 54548.68 88888.00 2015-12-01 18:39:40.750 335 12475.58 84.17 54548.65 88888.00 2015-12-01 18:39:40.875 335 12475.60 84.17 54548.65 88888.00 2015-12-01 18:39:41.000 335 12475.62 84.20 54548.65 88888.00 2015-12-01 18:39:41.125 335 12475.62 84.20 54548.68 88888.00 2015-12-01 18:39:41.250 335 12475.58 84.15 54548.70 88888.00 2015-12-01 18:39:41.375 335 12475.52 84.15 54548.68 88888.00 2015-12-01 18:39:41.500 335 12475.52 84.15 54548.62 88888.00 2015-12-01 18:39:41.625 335 12475.52 84.15 54548.65 88888.00 2015-12-01 18:39:41.750 335 12475.50 84.15 54548.68 88888.00 2015-12-01 18:39:41.875 335 12475.55 84.17 54548.68 88888.00 2015-12-01 18:39:42.000 335 12475.60 84.17 54548.65 88888.00 2015-12-01 18:39:42.125 335 12475.62 84.17 54548.65 88888.00 2015-12-01 18:39:42.250 335 12475.62 84.17 54548.68 88888.00 2015-12-01 18:39:42.375 335 12475.65 84.17 54548.68 88888.00 2015-12-01 18:39:42.500 335 12475.62 84.15 54548.68 88888.00 2015-12-01 18:39:42.625 335 12475.65 84.15 54548.65 88888.00 2015-12-01 18:39:42.750 335 12475.67 84.12 54548.68 88888.00 2015-12-01 18:39:42.875 335 12475.65 84.12 54548.68 88888.00 2015-12-01 18:39:43.000 335 12475.65 84.17 54548.68 88888.00 2015-12-01 18:39:43.125 335 12475.62 84.17 54548.68 88888.00 2015-12-01 18:39:43.250 335 12475.60 84.15 54548.70 88888.00 2015-12-01 18:39:43.375 335 12475.70 84.15 54548.68 88888.00 2015-12-01 18:39:43.500 335 12475.73 84.12 54548.68 88888.00 2015-12-01 18:39:43.625 335 12475.70 84.15 54548.68 88888.00 2015-12-01 18:39:43.750 335 12475.73 84.15 54548.68 88888.00 2015-12-01 18:39:43.875 335 12475.67 84.12 54548.65 88888.00 2015-12-01 18:39:44.000 335 12475.65 84.12 54548.60 88888.00 2015-12-01 18:39:44.125 335 12475.67 84.15 54548.62 88888.00 2015-12-01 18:39:44.250 335 12475.70 84.15 54548.65 88888.00 2015-12-01 18:39:44.375 335 12475.70 84.15 54548.62 88888.00 2015-12-01 18:39:44.500 335 12475.65 84.17 54548.65 88888.00 2015-12-01 18:39:44.625 335 12475.67 84.15 54548.68 88888.00 2015-12-01 18:39:44.750 335 12475.67 84.12 54548.68 88888.00 2015-12-01 18:39:44.875 335 12475.62 84.12 54548.62 88888.00 2015-12-01 18:39:45.000 335 12475.60 84.15 54548.62 88888.00 2015-12-01 18:39:45.125 335 12475.55 84.17 54548.65 88888.00 2015-12-01 18:39:45.250 335 12475.52 84.17 54548.68 88888.00 2015-12-01 18:39:45.375 335 12475.58 84.15 54548.68 88888.00 2015-12-01 18:39:45.500 335 12475.60 84.12 54548.68 88888.00 2015-12-01 18:39:45.625 335 12475.60 84.12 54548.65 88888.00 2015-12-01 18:39:45.750 335 12475.58 84.12 54548.65 88888.00 2015-12-01 18:39:45.875 335 12475.55 84.12 54548.68 88888.00 2015-12-01 18:39:46.000 335 12475.58 84.12 54548.65 88888.00 2015-12-01 18:39:46.125 335 12475.65 84.15 54548.65 88888.00 2015-12-01 18:39:46.250 335 12475.65 84.17 54548.68 88888.00 2015-12-01 18:39:46.375 335 12475.67 84.17 54548.65 88888.00 2015-12-01 18:39:46.500 335 12475.65 84.12 54548.60 88888.00 2015-12-01 18:39:46.625 335 12475.55 84.12 54548.65 88888.00 2015-12-01 18:39:46.750 335 12475.50 84.12 54548.65 88888.00 2015-12-01 18:39:46.875 335 12475.60 84.15 54548.68 88888.00 2015-12-01 18:39:47.000 335 12475.60 84.12 54548.65 88888.00 2015-12-01 18:39:47.125 335 12475.67 84.12 54548.68 88888.00 2015-12-01 18:39:47.250 335 12475.70 84.15 54548.68 88888.00 2015-12-01 18:39:47.375 335 12475.70 84.17 54548.68 88888.00 2015-12-01 18:39:47.500 335 12475.62 84.15 54548.70 88888.00 2015-12-01 18:39:47.625 335 12475.73 84.15 54548.70 88888.00 2015-12-01 18:39:47.750 335 12475.75 84.17 54548.70 88888.00 2015-12-01 18:39:47.875 335 12475.75 84.17 54548.68 88888.00 2015-12-01 18:39:48.000 335 12475.73 84.12 54548.65 88888.00 2015-12-01 18:39:48.125 335 12475.67 84.15 54548.70 88888.00 2015-12-01 18:39:48.250 335 12475.67 84.15 54548.72 88888.00 2015-12-01 18:39:48.375 335 12475.70 84.15 54548.68 88888.00 2015-12-01 18:39:48.500 335 12475.70 84.15 54548.68 88888.00 2015-12-01 18:39:48.625 335 12475.67 84.17 54548.65 88888.00 2015-12-01 18:39:48.750 335 12475.67 84.20 54548.68 88888.00 2015-12-01 18:39:48.875 335 12475.73 84.20 54548.68 88888.00 2015-12-01 18:39:49.000 335 12475.75 84.17 54548.68 88888.00 2015-12-01 18:39:49.125 335 12475.70 84.17 54548.68 88888.00 2015-12-01 18:39:49.250 335 12475.73 84.20 54548.68 88888.00 2015-12-01 18:39:49.375 335 12475.70 84.20 54548.68 88888.00 2015-12-01 18:39:49.500 335 12475.70 84.20 54548.68 88888.00 2015-12-01 18:39:49.625 335 12475.75 84.20 54548.68 88888.00 2015-12-01 18:39:49.750 335 12475.75 84.20 54548.70 88888.00 2015-12-01 18:39:49.875 335 12475.77 84.22 54548.68 88888.00 2015-12-01 18:39:50.000 335 12475.83 84.22 54548.68 88888.00 2015-12-01 18:39:50.125 335 12475.85 84.22 54548.68 88888.00 2015-12-01 18:39:50.250 335 12475.83 84.25 54548.70 88888.00 2015-12-01 18:39:50.375 335 12475.83 84.25 54548.68 88888.00 2015-12-01 18:39:50.500 335 12475.75 84.22 54548.68 88888.00 2015-12-01 18:39:50.625 335 12475.73 84.20 54548.68 88888.00 2015-12-01 18:39:50.750 335 12475.73 84.20 54548.68 88888.00 2015-12-01 18:39:50.875 335 12475.73 84.22 54548.65 88888.00 2015-12-01 18:39:51.000 335 12475.73 84.22 54548.65 88888.00 2015-12-01 18:39:51.125 335 12475.75 84.22 54548.70 88888.00 2015-12-01 18:39:51.250 335 12475.77 84.25 54548.70 88888.00 2015-12-01 18:39:51.375 335 12475.77 84.20 54548.68 88888.00 2015-12-01 18:39:51.500 335 12475.70 84.20 54548.68 88888.00 2015-12-01 18:39:51.625 335 12475.70 84.20 54548.65 88888.00 2015-12-01 18:39:51.750 335 12475.75 84.22 54548.68 88888.00 2015-12-01 18:39:51.875 335 12475.73 84.22 54548.68 88888.00 2015-12-01 18:39:52.000 335 12475.70 84.22 54548.68 88888.00 2015-12-01 18:39:52.125 335 12475.65 84.25 54548.70 88888.00 2015-12-01 18:39:52.250 335 12475.65 84.25 54548.65 88888.00 2015-12-01 18:39:52.375 335 12475.73 84.25 54548.65 88888.00 2015-12-01 18:39:52.500 335 12475.80 84.22 54548.68 88888.00 2015-12-01 18:39:52.625 335 12475.83 84.22 54548.70 88888.00 2015-12-01 18:39:52.750 335 12475.80 84.20 54548.70 88888.00 2015-12-01 18:39:52.875 335 12475.75 84.22 54548.70 88888.00 2015-12-01 18:39:53.000 335 12475.75 84.22 54548.68 88888.00 2015-12-01 18:39:53.125 335 12475.73 84.17 54548.68 88888.00 2015-12-01 18:39:53.250 335 12475.67 84.20 54548.68 88888.00 2015-12-01 18:39:53.375 335 12475.75 84.25 54548.62 88888.00 2015-12-01 18:39:53.500 335 12475.77 84.25 54548.68 88888.00 2015-12-01 18:39:53.625 335 12475.67 84.25 54548.70 88888.00 2015-12-01 18:39:53.750 335 12475.65 84.22 54548.70 88888.00 2015-12-01 18:39:53.875 335 12475.65 84.25 54548.72 88888.00 2015-12-01 18:39:54.000 335 12475.73 84.20 54548.70 88888.00 2015-12-01 18:39:54.125 335 12475.75 84.20 54548.70 88888.00 2015-12-01 18:39:54.250 335 12475.77 84.17 54548.72 88888.00 2015-12-01 18:39:54.375 335 12475.77 84.17 54548.70 88888.00 2015-12-01 18:39:54.500 335 12475.70 84.20 54548.75 88888.00 2015-12-01 18:39:54.625 335 12475.70 84.20 54548.70 88888.00 2015-12-01 18:39:54.750 335 12475.75 84.22 54548.70 88888.00 2015-12-01 18:39:54.875 335 12475.75 84.22 54548.72 88888.00 2015-12-01 18:39:55.000 335 12475.67 84.17 54548.72 88888.00 2015-12-01 18:39:55.125 335 12475.65 84.15 54548.72 88888.00 2015-12-01 18:39:55.250 335 12475.65 84.17 54548.75 88888.00 2015-12-01 18:39:55.375 335 12475.65 84.15 54548.75 88888.00 2015-12-01 18:39:55.500 335 12475.58 84.15 54548.75 88888.00 2015-12-01 18:39:55.625 335 12475.50 84.17 54548.75 88888.00 2015-12-01 18:39:55.750 335 12475.58 84.17 54548.78 88888.00 2015-12-01 18:39:55.875 335 12475.62 84.17 54548.80 88888.00 2015-12-01 18:39:56.000 335 12475.60 84.17 54548.78 88888.00 2015-12-01 18:39:56.125 335 12475.60 84.17 54548.78 88888.00 2015-12-01 18:39:56.250 335 12475.65 84.17 54548.75 88888.00 2015-12-01 18:39:56.375 335 12475.70 84.15 54548.78 88888.00 2015-12-01 18:39:56.500 335 12475.67 84.15 54548.78 88888.00 2015-12-01 18:39:56.625 335 12475.60 84.12 54548.78 88888.00 2015-12-01 18:39:56.750 335 12475.62 84.15 54548.78 88888.00 2015-12-01 18:39:56.875 335 12475.62 84.20 54548.78 88888.00 2015-12-01 18:39:57.000 335 12475.62 84.17 54548.78 88888.00 2015-12-01 18:39:57.125 335 12475.55 84.17 54548.80 88888.00 2015-12-01 18:39:57.250 335 12475.50 84.15 54548.80 88888.00 2015-12-01 18:39:57.375 335 12475.52 84.15 54548.80 88888.00 2015-12-01 18:39:57.500 335 12475.52 84.15 54548.80 88888.00 2015-12-01 18:39:57.625 335 12475.48 84.17 54548.82 88888.00 2015-12-01 18:39:57.750 335 12475.48 84.12 54548.80 88888.00 2015-12-01 18:39:57.875 335 12475.45 84.12 54548.82 88888.00 2015-12-01 18:39:58.000 335 12475.50 84.15 54548.80 88888.00 2015-12-01 18:39:58.125 335 12475.55 84.12 54548.82 88888.00 2015-12-01 18:39:58.250 335 12475.55 84.12 54548.80 88888.00 2015-12-01 18:39:58.375 335 12475.52 84.12 54548.80 88888.00 2015-12-01 18:39:58.500 335 12475.48 84.12 54548.78 88888.00 2015-12-01 18:39:58.625 335 12475.45 84.12 54548.78 88888.00 2015-12-01 18:39:58.750 335 12475.42 84.15 54548.80 88888.00 2015-12-01 18:39:58.875 335 12475.45 84.17 54548.80 88888.00 2015-12-01 18:39:59.000 335 12475.52 84.17 54548.78 88888.00 2015-12-01 18:39:59.125 335 12475.55 84.17 54548.80 88888.00 2015-12-01 18:39:59.250 335 12475.45 84.12 54548.78 88888.00 2015-12-01 18:39:59.375 335 12475.40 84.15 54548.80 88888.00 2015-12-01 18:39:59.500 335 12475.40 84.15 54548.80 88888.00 2015-12-01 18:39:59.625 335 12475.48 84.17 54548.80 88888.00 2015-12-01 18:39:59.750 335 12475.48 84.15 54548.80 88888.00 2015-12-01 18:39:59.875 335 12475.52 84.15 54548.80 88888.00 2015-12-01 18:40:00.000 335 12475.58 84.12 54548.80 88888.00 2015-12-01 18:40:00.125 335 12475.55 84.15 54548.80 88888.00 2015-12-01 18:40:00.250 335 12475.42 84.12 54548.82 88888.00 2015-12-01 18:40:00.375 335 12475.40 84.15 54548.82 88888.00 2015-12-01 18:40:00.500 335 12475.40 84.17 54548.82 88888.00 2015-12-01 18:40:00.625 335 12475.35 84.15 54548.80 88888.00 2015-12-01 18:40:00.750 335 12475.33 84.15 54548.78 88888.00 2015-12-01 18:40:00.875 335 12475.35 84.17 54548.80 88888.00 2015-12-01 18:40:01.000 335 12475.40 84.20 54548.82 88888.00 2015-12-01 18:40:01.125 335 12475.38 84.22 54548.82 88888.00 2015-12-01 18:40:01.250 335 12475.33 84.17 54548.82 88888.00 2015-12-01 18:40:01.375 335 12475.30 84.17 54548.82 88888.00 2015-12-01 18:40:01.500 335 12475.30 84.17 54548.85 88888.00 2015-12-01 18:40:01.625 335 12475.33 84.17 54548.85 88888.00 2015-12-01 18:40:01.750 335 12475.33 84.20 54548.85 88888.00 2015-12-01 18:40:01.875 335 12475.33 84.22 54548.85 88888.00 2015-12-01 18:40:02.000 335 12475.23 84.22 54548.85 88888.00 2015-12-01 18:40:02.125 335 12475.17 84.22 54548.88 88888.00 2015-12-01 18:40:02.250 335 12475.17 84.22 54548.82 88888.00 2015-12-01 18:40:02.375 335 12475.27 84.22 54548.82 88888.00 2015-12-01 18:40:02.500 335 12475.33 84.22 54548.82 88888.00 2015-12-01 18:40:02.625 335 12475.25 84.22 54548.88 88888.00 2015-12-01 18:40:02.750 335 12475.30 84.22 54548.90 88888.00 2015-12-01 18:40:02.875 335 12475.33 84.20 54548.88 88888.00 2015-12-01 18:40:03.000 335 12475.30 84.20 54548.85 88888.00 2015-12-01 18:40:03.125 335 12475.23 84.17 54548.88 88888.00 2015-12-01 18:40:03.250 335 12475.17 84.17 54548.88 88888.00 2015-12-01 18:40:03.375 335 12475.15 84.20 54548.88 88888.00 2015-12-01 18:40:03.500 335 12475.20 84.17 54548.85 88888.00 2015-12-01 18:40:03.625 335 12475.25 84.20 54548.82 88888.00 2015-12-01 18:40:03.750 335 12475.30 84.20 54548.85 88888.00 2015-12-01 18:40:03.875 335 12475.27 84.20 54548.85 88888.00 2015-12-01 18:40:04.000 335 12475.23 84.20 54548.88 88888.00 2015-12-01 18:40:04.125 335 12475.17 84.20 54548.88 88888.00 2015-12-01 18:40:04.250 335 12475.12 84.17 54548.90 88888.00 2015-12-01 18:40:04.375 335 12475.10 84.15 54548.93 88888.00 2015-12-01 18:40:04.500 335 12475.10 84.15 54548.93 88888.00 2015-12-01 18:40:04.625 335 12475.10 84.15 54548.90 88888.00 2015-12-01 18:40:04.750 335 12475.10 84.15 54548.93 88888.00 2015-12-01 18:40:04.875 335 12475.12 84.20 54548.93 88888.00 2015-12-01 18:40:05.000 335 12475.12 84.17 54548.93 88888.00 2015-12-01 18:40:05.125 335 12475.15 84.12 54548.97 88888.00 2015-12-01 18:40:05.250 335 12475.17 84.15 54548.95 88888.00 2015-12-01 18:40:05.375 335 12475.12 84.15 54548.95 88888.00 2015-12-01 18:40:05.500 335 12475.08 84.15 54548.93 88888.00 2015-12-01 18:40:05.625 335 12475.10 84.12 54548.93 88888.00 2015-12-01 18:40:05.750 335 12475.08 84.17 54548.95 88888.00 2015-12-01 18:40:05.875 335 12475.05 84.12 54548.95 88888.00 2015-12-01 18:40:06.000 335 12475.08 84.10 54548.93 88888.00 2015-12-01 18:40:06.125 335 12475.10 84.10 54548.95 88888.00 2015-12-01 18:40:06.250 335 12475.08 84.12 54548.95 88888.00 2015-12-01 18:40:06.375 335 12475.10 84.12 54548.95 88888.00 2015-12-01 18:40:06.500 335 12475.12 84.15 54548.95 88888.00 2015-12-01 18:40:06.625 335 12475.10 84.17 54548.95 88888.00 2015-12-01 18:40:06.750 335 12475.05 84.12 54548.95 88888.00 2015-12-01 18:40:06.875 335 12475.05 84.10 54548.95 88888.00 2015-12-01 18:40:07.000 335 12475.02 84.10 54548.93 88888.00 2015-12-01 18:40:07.125 335 12474.95 84.12 54548.95 88888.00 2015-12-01 18:40:07.250 335 12474.90 84.15 54548.97 88888.00 2015-12-01 18:40:07.375 335 12474.90 84.15 54548.97 88888.00 2015-12-01 18:40:07.500 335 12474.90 84.20 54548.97 88888.00 2015-12-01 18:40:07.625 335 12474.95 84.22 54548.97 88888.00 2015-12-01 18:40:07.750 335 12474.92 84.17 54548.97 88888.00 2015-12-01 18:40:07.875 335 12474.88 84.12 54548.97 88888.00 2015-12-01 18:40:08.000 335 12474.85 84.15 54548.97 88888.00 2015-12-01 18:40:08.125 335 12474.88 84.12 54549.00 88888.00 2015-12-01 18:40:08.250 335 12474.90 84.15 54549.00 88888.00 2015-12-01 18:40:08.375 335 12474.90 84.15 54548.97 88888.00 2015-12-01 18:40:08.500 335 12474.88 84.15 54548.97 88888.00 2015-12-01 18:40:08.625 335 12474.85 84.17 54548.97 88888.00 2015-12-01 18:40:08.750 335 12474.85 84.12 54548.95 88888.00 2015-12-01 18:40:08.875 335 12474.80 84.12 54548.97 88888.00 2015-12-01 18:40:09.000 335 12474.83 84.17 54548.95 88888.00 2015-12-01 18:40:09.125 335 12474.85 84.17 54548.97 88888.00 2015-12-01 18:40:09.250 335 12474.88 84.12 54548.97 88888.00 2015-12-01 18:40:09.375 335 12474.85 84.12 54548.97 88888.00 2015-12-01 18:40:09.500 335 12474.80 84.15 54549.00 88888.00 2015-12-01 18:40:09.625 335 12474.80 84.12 54549.03 88888.00 2015-12-01 18:40:09.750 335 12474.80 84.10 54549.03 88888.00 2015-12-01 18:40:09.875 335 12474.83 84.10 54549.00 88888.00 2015-12-01 18:40:10.000 335 12474.80 84.10 54549.03 88888.00 2015-12-01 18:40:10.125 335 12474.75 84.12 54549.03 88888.00 2015-12-01 18:40:10.250 335 12474.75 84.10 54549.03 88888.00 2015-12-01 18:40:10.375 335 12474.75 84.12 54549.05 88888.00 2015-12-01 18:40:10.500 335 12474.75 84.12 54549.05 88888.00 2015-12-01 18:40:10.625 335 12474.73 84.12 54549.03 88888.00 2015-12-01 18:40:10.750 335 12474.73 84.12 54549.03 88888.00 2015-12-01 18:40:10.875 335 12474.77 84.12 54549.03 88888.00 2015-12-01 18:40:11.000 335 12474.70 84.15 54549.05 88888.00 2015-12-01 18:40:11.125 335 12474.60 84.17 54549.05 88888.00 2015-12-01 18:40:11.250 335 12474.60 84.15 54549.07 88888.00 2015-12-01 18:40:11.375 335 12474.67 84.15 54549.05 88888.00 2015-12-01 18:40:11.500 335 12474.67 84.17 54549.07 88888.00 2015-12-01 18:40:11.625 335 12474.70 84.17 54549.07 88888.00 2015-12-01 18:40:11.750 335 12474.70 84.17 54549.07 88888.00 2015-12-01 18:40:11.875 335 12474.65 84.12 54549.05 88888.00 2015-12-01 18:40:12.000 335 12474.62 84.12 54549.05 88888.00 2015-12-01 18:40:12.125 335 12474.62 84.12 54549.10 88888.00 2015-12-01 18:40:12.250 335 12474.70 84.12 54549.10 88888.00 2015-12-01 18:40:12.375 335 12474.70 84.12 54549.07 88888.00 2015-12-01 18:40:12.500 335 12474.60 84.12 54549.07 88888.00 2015-12-01 18:40:12.625 335 12474.60 84.15 54549.10 88888.00 2015-12-01 18:40:12.750 335 12474.62 84.17 54549.10 88888.00 2015-12-01 18:40:12.875 335 12474.62 84.20 54549.07 88888.00 2015-12-01 18:40:13.000 335 12474.60 84.17 54549.07 88888.00 2015-12-01 18:40:13.125 335 12474.58 84.15 54549.10 88888.00 2015-12-01 18:40:13.250 335 12474.62 84.15 54549.10 88888.00 2015-12-01 18:40:13.375 335 12474.67 84.20 54549.10 88888.00 2015-12-01 18:40:13.500 335 12474.62 84.22 54549.10 88888.00 2015-12-01 18:40:13.625 335 12474.55 84.22 54549.12 88888.00 2015-12-01 18:40:13.750 335 12474.52 84.17 54549.12 88888.00 2015-12-01 18:40:13.875 335 12474.50 84.17 54549.12 88888.00 2015-12-01 18:40:14.000 335 12474.58 84.17 54549.10 88888.00 2015-12-01 18:40:14.125 335 12474.52 84.17 54549.12 88888.00 2015-12-01 18:40:14.250 335 12474.52 84.17 54549.12 88888.00 2015-12-01 18:40:14.375 335 12474.58 84.17 54549.12 88888.00 2015-12-01 18:40:14.500 335 12474.60 84.20 54549.12 88888.00 2015-12-01 18:40:14.625 335 12474.62 84.22 54549.15 88888.00 2015-12-01 18:40:14.750 335 12474.52 84.22 54549.15 88888.00 2015-12-01 18:40:14.875 335 12474.50 84.22 54549.12 88888.00 2015-12-01 18:40:15.000 335 12474.55 84.25 54549.10 88888.00 2015-12-01 18:40:15.125 335 12474.55 84.25 54549.12 88888.00 2015-12-01 18:40:15.250 335 12474.48 84.22 54549.12 88888.00 2015-12-01 18:40:15.375 335 12474.48 84.22 54549.12 88888.00 2015-12-01 18:40:15.500 335 12474.55 84.22 54549.12 88888.00 2015-12-01 18:40:15.625 335 12474.58 84.22 54549.12 88888.00 2015-12-01 18:40:15.750 335 12474.48 84.22 54549.15 88888.00 2015-12-01 18:40:15.875 335 12474.40 84.28 54549.15 88888.00 2015-12-01 18:40:16.000 335 12474.38 84.28 54549.12 88888.00 2015-12-01 18:40:16.125 335 12474.42 84.28 54549.15 88888.00 2015-12-01 18:40:16.250 335 12474.45 84.28 54549.15 88888.00 2015-12-01 18:40:16.375 335 12474.48 84.30 54549.15 88888.00 2015-12-01 18:40:16.500 335 12474.42 84.33 54549.12 88888.00 2015-12-01 18:40:16.625 335 12474.35 84.35 54549.12 88888.00 2015-12-01 18:40:16.750 335 12474.38 84.28 54549.15 88888.00 2015-12-01 18:40:16.875 335 12474.40 84.25 54549.15 88888.00 2015-12-01 18:40:17.000 335 12474.38 84.30 54549.18 88888.00 2015-12-01 18:40:17.125 335 12474.33 84.30 54549.18 88888.00 2015-12-01 18:40:17.250 335 12474.33 84.28 54549.18 88888.00 2015-12-01 18:40:17.375 335 12474.40 84.30 54549.18 88888.00 2015-12-01 18:40:17.500 335 12474.40 84.30 54549.18 88888.00 2015-12-01 18:40:17.625 335 12474.35 84.33 54549.15 88888.00 2015-12-01 18:40:17.750 335 12474.33 84.35 54549.18 88888.00 2015-12-01 18:40:17.875 335 12474.33 84.35 54549.15 88888.00 2015-12-01 18:40:18.000 335 12474.33 84.30 54549.12 88888.00 2015-12-01 18:40:18.125 335 12474.35 84.30 54549.15 88888.00 2015-12-01 18:40:18.250 335 12474.40 84.30 54549.18 88888.00 2015-12-01 18:40:18.375 335 12474.38 84.33 54549.18 88888.00 2015-12-01 18:40:18.500 335 12474.35 84.38 54549.18 88888.00 2015-12-01 18:40:18.625 335 12474.27 84.33 54549.15 88888.00 2015-12-01 18:40:18.750 335 12474.23 84.30 54549.15 88888.00 2015-12-01 18:40:18.875 335 12474.17 84.30 54549.18 88888.00 2015-12-01 18:40:19.000 335 12474.17 84.33 54549.18 88888.00 2015-12-01 18:40:19.125 335 12474.25 84.30 54549.18 88888.00 2015-12-01 18:40:19.250 335 12474.15 84.28 54549.15 88888.00 2015-12-01 18:40:19.375 335 12474.12 84.30 54549.18 88888.00 2015-12-01 18:40:19.500 335 12474.10 84.33 54549.18 88888.00 2015-12-01 18:40:19.625 335 12474.12 84.30 54549.18 88888.00 2015-12-01 18:40:19.750 335 12474.12 84.30 54549.18 88888.00 2015-12-01 18:40:19.875 335 12474.12 84.30 54549.12 88888.00 2015-12-01 18:40:20.000 335 12474.15 84.30 54549.12 88888.00 2015-12-01 18:40:20.125 335 12474.12 84.30 54549.20 88888.00 2015-12-01 18:40:20.250 335 12474.05 84.30 54549.20 88888.00 2015-12-01 18:40:20.375 335 12474.08 84.33 54549.18 88888.00 2015-12-01 18:40:20.500 335 12474.12 84.33 54549.18 88888.00 2015-12-01 18:40:20.625 335 12474.15 84.33 54549.15 88888.00 2015-12-01 18:40:20.750 335 12474.08 84.33 54549.15 88888.00 2015-12-01 18:40:20.875 335 12474.05 84.33 54549.15 88888.00 2015-12-01 18:40:21.000 335 12474.05 84.35 54549.20 88888.00 2015-12-01 18:40:21.125 335 12474.00 84.30 54549.20 88888.00 2015-12-01 18:40:21.250 335 12473.95 84.30 54549.18 88888.00 2015-12-01 18:40:21.375 335 12474.05 84.30 54549.15 88888.00 2015-12-01 18:40:21.500 335 12474.05 84.30 54549.18 88888.00 2015-12-01 18:40:21.625 335 12474.05 84.33 54549.20 88888.00 2015-12-01 18:40:21.750 335 12474.00 84.40 54549.20 88888.00 2015-12-01 18:40:21.875 335 12474.08 84.38 54549.18 88888.00 2015-12-01 18:40:22.000 335 12474.08 84.38 54549.18 88888.00 2015-12-01 18:40:22.125 335 12474.00 84.35 54549.20 88888.00 2015-12-01 18:40:22.250 335 12473.92 84.35 54549.18 88888.00 2015-12-01 18:40:22.375 335 12473.92 84.35 54549.20 88888.00 2015-12-01 18:40:22.500 335 12473.95 84.38 54549.20 88888.00 2015-12-01 18:40:22.625 335 12473.98 84.38 54549.20 88888.00 2015-12-01 18:40:22.750 335 12473.95 84.35 54549.18 88888.00 2015-12-01 18:40:22.875 335 12473.98 84.38 54549.22 88888.00 2015-12-01 18:40:23.000 335 12473.95 84.33 54549.20 88888.00 2015-12-01 18:40:23.125 335 12473.98 84.35 54549.20 88888.00 2015-12-01 18:40:23.250 335 12473.98 84.33 54549.20 88888.00 2015-12-01 18:40:23.375 335 12474.02 84.33 54549.18 88888.00 2015-12-01 18:40:23.500 335 12474.00 84.35 54549.18 88888.00 2015-12-01 18:40:23.625 335 12474.00 84.35 54549.20 88888.00 2015-12-01 18:40:23.750 335 12474.00 84.40 54549.20 88888.00 2015-12-01 18:40:23.875 335 12473.98 84.38 54549.20 88888.00 2015-12-01 18:40:24.000 335 12474.00 84.35 54549.20 88888.00 2015-12-01 18:40:24.125 335 12474.05 84.38 54549.25 88888.00 2015-12-01 18:40:24.250 335 12474.00 84.38 54549.25 88888.00 2015-12-01 18:40:24.375 335 12473.95 84.40 54549.20 88888.00 2015-12-01 18:40:24.500 335 12473.92 84.42 54549.20 88888.00 2015-12-01 18:40:24.625 335 12473.90 84.40 54549.20 88888.00 2015-12-01 18:40:24.750 335 12473.92 84.40 54549.22 88888.00 2015-12-01 18:40:24.875 335 12473.95 84.38 54549.22 88888.00 2015-12-01 18:40:25.000 335 12473.98 84.38 54549.18 88888.00 2015-12-01 18:40:25.125 335 12473.95 84.40 54549.22 88888.00 2015-12-01 18:40:25.250 335 12473.88 84.40 54549.22 88888.00 2015-12-01 18:40:25.375 335 12473.90 84.40 54549.22 88888.00 2015-12-01 18:40:25.500 335 12473.90 84.40 54549.18 88888.00 2015-12-01 18:40:25.625 335 12473.95 84.40 54549.18 88888.00 2015-12-01 18:40:25.750 335 12473.95 84.40 54549.18 88888.00 2015-12-01 18:40:25.875 335 12473.98 84.40 54549.20 88888.00 2015-12-01 18:40:26.000 335 12473.98 84.38 54549.22 88888.00 2015-12-01 18:40:26.125 335 12473.95 84.40 54549.28 88888.00 2015-12-01 18:40:26.250 335 12473.95 84.40 54549.22 88888.00 2015-12-01 18:40:26.375 335 12474.00 84.38 54549.20 88888.00 2015-12-01 18:40:26.500 335 12473.98 84.35 54549.20 88888.00 2015-12-01 18:40:26.625 335 12473.98 84.35 54549.22 88888.00 2015-12-01 18:40:26.750 335 12473.90 84.35 54549.22 88888.00 2015-12-01 18:40:26.875 335 12473.85 84.35 54549.22 88888.00 2015-12-01 18:40:27.000 335 12473.85 84.40 54549.22 88888.00 2015-12-01 18:40:27.125 335 12473.85 84.42 54549.25 88888.00 2015-12-01 18:40:27.250 335 12473.88 84.40 54549.25 88888.00 2015-12-01 18:40:27.375 335 12473.98 84.42 54549.22 88888.00 2015-12-01 18:40:27.500 335 12473.98 84.45 54549.22 88888.00 2015-12-01 18:40:27.625 335 12473.88 84.45 54549.22 88888.00 2015-12-01 18:40:27.750 335 12473.83 84.42 54549.22 88888.00 2015-12-01 18:40:27.875 335 12473.88 84.45 54549.25 88888.00 2015-12-01 18:40:28.000 335 12473.90 84.45 54549.20 88888.00 2015-12-01 18:40:28.125 335 12473.90 84.45 54549.20 88888.00 2015-12-01 18:40:28.250 335 12473.83 84.40 54549.20 88888.00 2015-12-01 18:40:28.375 335 12473.80 84.45 54549.20 88888.00 2015-12-01 18:40:28.500 335 12473.80 84.45 54549.22 88888.00 2015-12-01 18:40:28.625 335 12473.85 84.42 54549.20 88888.00 2015-12-01 18:40:28.750 335 12473.88 84.42 54549.20 88888.00 2015-12-01 18:40:28.875 335 12473.80 84.42 54549.20 88888.00 2015-12-01 18:40:29.000 335 12473.77 84.42 54549.22 88888.00 2015-12-01 18:40:29.125 335 12473.88 84.45 54549.22 88888.00 2015-12-01 18:40:29.250 335 12473.90 84.47 54549.22 88888.00 2015-12-01 18:40:29.375 335 12473.98 84.45 54549.20 88888.00 2015-12-01 18:40:29.500 335 12474.02 84.45 54549.20 88888.00 2015-12-01 18:40:29.625 335 12473.98 84.47 54549.20 88888.00 2015-12-01 18:40:29.750 335 12474.00 84.45 54549.20 88888.00 2015-12-01 18:40:29.875 335 12474.00 84.45 54549.20 88888.00 2015-12-01 18:40:30.000 335 12473.98 84.50 54549.22 88888.00 2015-12-01 18:40:30.125 335 12474.00 84.53 54549.22 88888.00 2015-12-01 18:40:30.250 335 12474.00 84.53 54549.20 88888.00 2015-12-01 18:40:30.375 335 12474.02 84.53 54549.18 88888.00 2015-12-01 18:40:30.500 335 12474.08 84.53 54549.22 88888.00 2015-12-01 18:40:30.625 335 12474.08 84.50 54549.20 88888.00 2015-12-01 18:40:30.750 335 12474.08 84.50 54549.20 88888.00 2015-12-01 18:40:30.875 335 12474.08 84.55 54549.18 88888.00 2015-12-01 18:40:31.000 335 12474.05 84.55 54549.18 88888.00 2015-12-01 18:40:31.125 335 12474.02 84.55 54549.20 88888.00 2015-12-01 18:40:31.250 335 12473.95 84.58 54549.20 88888.00 2015-12-01 18:40:31.375 335 12473.95 84.60 54549.18 88888.00 2015-12-01 18:40:31.500 335 12473.92 84.62 54549.18 88888.00 2015-12-01 18:40:31.625 335 12473.92 84.62 54549.18 88888.00 2015-12-01 18:40:31.750 335 12474.00 84.65 54549.18 88888.00 2015-12-01 18:40:31.875 335 12474.00 84.62 54549.18 88888.00 2015-12-01 18:40:32.000 335 12474.02 84.60 54549.15 88888.00 2015-12-01 18:40:32.125 335 12474.00 84.60 54549.15 88888.00 2015-12-01 18:40:32.250 335 12473.95 84.60 54549.18 88888.00 2015-12-01 18:40:32.375 335 12473.95 84.62 54549.18 88888.00 2015-12-01 18:40:32.500 335 12474.00 84.62 54549.18 88888.00 2015-12-01 18:40:32.625 335 12474.02 84.60 54549.18 88888.00 2015-12-01 18:40:32.750 335 12473.98 84.62 54549.15 88888.00 2015-12-01 18:40:32.875 335 12473.95 84.62 54549.15 88888.00 2015-12-01 18:40:33.000 335 12473.92 84.65 54549.15 88888.00 2015-12-01 18:40:33.125 335 12473.92 84.62 54549.15 88888.00 2015-12-01 18:40:33.250 335 12473.95 84.60 54549.12 88888.00 2015-12-01 18:40:33.375 335 12474.02 84.62 54549.12 88888.00 2015-12-01 18:40:33.500 335 12474.05 84.62 54549.12 88888.00 2015-12-01 18:40:33.625 335 12474.02 84.67 54549.12 88888.00 2015-12-01 18:40:33.750 335 12474.05 84.67 54549.15 88888.00 2015-12-01 18:40:33.875 335 12474.08 84.67 54549.12 88888.00 2015-12-01 18:40:34.000 335 12474.05 84.62 54549.12 88888.00 2015-12-01 18:40:34.125 335 12474.00 84.62 54549.12 88888.00 2015-12-01 18:40:34.250 335 12474.05 84.60 54549.12 88888.00 2015-12-01 18:40:34.375 335 12474.12 84.65 54549.10 88888.00 2015-12-01 18:40:34.500 335 12474.12 84.70 54549.10 88888.00 2015-12-01 18:40:34.625 335 12474.12 84.70 54549.12 88888.00 2015-12-01 18:40:34.750 335 12474.17 84.72 54549.12 88888.00 2015-12-01 18:40:34.875 335 12474.12 84.70 54549.12 88888.00 2015-12-01 18:40:35.000 335 12474.10 84.70 54549.12 88888.00 2015-12-01 18:40:35.125 335 12474.05 84.67 54549.12 88888.00 2015-12-01 18:40:35.250 335 12474.10 84.70 54549.12 88888.00 2015-12-01 18:40:35.375 335 12474.20 84.70 54549.12 88888.00 2015-12-01 18:40:35.500 335 12474.15 84.67 54549.12 88888.00 2015-12-01 18:40:35.625 335 12474.20 84.70 54549.10 88888.00 2015-12-01 18:40:35.750 335 12474.20 84.67 54549.10 88888.00 2015-12-01 18:40:35.875 335 12474.23 84.67 54549.12 88888.00 2015-12-01 18:40:36.000 335 12474.23 84.60 54549.12 88888.00 2015-12-01 18:40:36.125 335 12474.23 84.60 54549.12 88888.00 2015-12-01 18:40:36.250 335 12474.20 84.70 54549.12 88888.00 2015-12-01 18:40:36.375 335 12474.23 84.70 54549.12 88888.00 2015-12-01 18:40:36.500 335 12474.20 84.70 54549.12 88888.00 2015-12-01 18:40:36.625 335 12474.20 84.70 54549.10 88888.00 2015-12-01 18:40:36.750 335 12474.17 84.70 54549.10 88888.00 2015-12-01 18:40:36.875 335 12474.25 84.67 54549.10 88888.00 2015-12-01 18:40:37.000 335 12474.27 84.70 54549.10 88888.00 2015-12-01 18:40:37.125 335 12474.30 84.70 54549.07 88888.00 2015-12-01 18:40:37.250 335 12474.30 84.65 54549.07 88888.00 2015-12-01 18:40:37.375 335 12474.35 84.67 54549.07 88888.00 2015-12-01 18:40:37.500 335 12474.40 84.70 54549.07 88888.00 2015-12-01 18:40:37.625 335 12474.42 84.70 54549.10 88888.00 2015-12-01 18:40:37.750 335 12474.40 84.70 54549.07 88888.00 2015-12-01 18:40:37.875 335 12474.40 84.70 54549.10 88888.00 2015-12-01 18:40:38.000 335 12474.33 84.72 54549.10 88888.00 2015-12-01 18:40:38.125 335 12474.27 84.75 54549.07 88888.00 2015-12-01 18:40:38.250 335 12474.27 84.72 54549.10 88888.00 2015-12-01 18:40:38.375 335 12474.38 84.72 54549.07 88888.00 2015-12-01 18:40:38.500 335 12474.45 84.70 54549.07 88888.00 2015-12-01 18:40:38.625 335 12474.40 84.72 54549.10 88888.00 2015-12-01 18:40:38.750 335 12474.35 84.75 54549.10 88888.00 2015-12-01 18:40:38.875 335 12474.38 84.75 54549.10 88888.00 2015-12-01 18:40:39.000 335 12474.40 84.78 54549.10 88888.00 2015-12-01 18:40:39.125 335 12474.38 84.75 54549.10 88888.00 2015-12-01 18:40:39.250 335 12474.35 84.72 54549.07 88888.00 2015-12-01 18:40:39.375 335 12474.35 84.72 54549.07 88888.00 2015-12-01 18:40:39.500 335 12474.38 84.72 54549.07 88888.00 2015-12-01 18:40:39.625 335 12474.40 84.70 54549.10 88888.00 2015-12-01 18:40:39.750 335 12474.38 84.70 54549.10 88888.00 2015-12-01 18:40:39.875 335 12474.38 84.67 54549.07 88888.00 2015-12-01 18:40:40.000 335 12474.42 84.67 54549.05 88888.00 2015-12-01 18:40:40.125 335 12474.40 84.67 54549.05 88888.00 2015-12-01 18:40:40.250 335 12474.40 84.67 54549.07 88888.00 2015-12-01 18:40:40.375 335 12474.40 84.72 54549.10 88888.00 2015-12-01 18:40:40.500 335 12474.42 84.72 54549.07 88888.00 2015-12-01 18:40:40.625 335 12474.45 84.72 54549.07 88888.00 2015-12-01 18:40:40.750 335 12474.42 84.72 54549.05 88888.00 2015-12-01 18:40:40.875 335 12474.42 84.75 54549.05 88888.00 2015-12-01 18:40:41.000 335 12474.40 84.72 54549.03 88888.00 2015-12-01 18:40:41.125 335 12474.45 84.75 54549.05 88888.00 2015-12-01 18:40:41.250 335 12474.50 84.78 54549.07 88888.00 2015-12-01 18:40:41.375 335 12474.50 84.78 54549.07 88888.00 2015-12-01 18:40:41.500 335 12474.45 84.78 54549.05 88888.00 2015-12-01 18:40:41.625 335 12474.48 84.75 54549.03 88888.00 2015-12-01 18:40:41.750 335 12474.45 84.75 54549.03 88888.00 2015-12-01 18:40:41.875 335 12474.45 84.72 54549.03 88888.00 2015-12-01 18:40:42.000 335 12474.45 84.70 54549.03 88888.00 2015-12-01 18:40:42.125 335 12474.52 84.72 54549.05 88888.00 2015-12-01 18:40:42.250 335 12474.45 84.67 54549.00 88888.00 2015-12-01 18:40:42.375 335 12474.42 84.67 54549.00 88888.00 2015-12-01 18:40:42.500 335 12474.48 84.70 54549.00 88888.00 2015-12-01 18:40:42.625 335 12474.52 84.67 54549.03 88888.00 2015-12-01 18:40:42.750 335 12474.45 84.67 54549.03 88888.00 2015-12-01 18:40:42.875 335 12474.42 84.65 54549.05 88888.00 2015-12-01 18:40:43.000 335 12474.48 84.65 54549.03 88888.00 2015-12-01 18:40:43.125 335 12474.55 84.65 54549.00 88888.00 2015-12-01 18:40:43.250 335 12474.55 84.65 54549.03 88888.00 2015-12-01 18:40:43.375 335 12474.62 84.67 54549.00 88888.00 2015-12-01 18:40:43.500 335 12474.65 84.70 54549.03 88888.00 2015-12-01 18:40:43.625 335 12474.60 84.72 54549.00 88888.00 2015-12-01 18:40:43.750 335 12474.55 84.67 54548.97 88888.00 2015-12-01 18:40:43.875 335 12474.52 84.70 54549.00 88888.00 2015-12-01 18:40:44.000 335 12474.48 84.70 54549.00 88888.00 2015-12-01 18:40:44.125 335 12474.45 84.72 54549.05 88888.00 2015-12-01 18:40:44.250 335 12474.55 84.70 54549.03 88888.00 2015-12-01 18:40:44.375 335 12474.60 84.67 54549.00 88888.00 2015-12-01 18:40:44.500 335 12474.58 84.70 54549.00 88888.00 2015-12-01 18:40:44.625 335 12474.52 84.70 54549.00 88888.00 2015-12-01 18:40:44.750 335 12474.50 84.67 54548.97 88888.00 2015-12-01 18:40:44.875 335 12474.58 84.67 54548.97 88888.00 2015-12-01 18:40:45.000 335 12474.62 84.70 54549.00 88888.00 2015-12-01 18:40:45.125 335 12474.62 84.70 54549.03 88888.00 2015-12-01 18:40:45.250 335 12474.60 84.72 54549.03 88888.00 2015-12-01 18:40:45.375 335 12474.58 84.72 54549.03 88888.00 2015-12-01 18:40:45.500 335 12474.50 84.72 54549.03 88888.00 2015-12-01 18:40:45.625 335 12474.52 84.72 54549.03 88888.00 2015-12-01 18:40:45.750 335 12474.55 84.70 54549.03 88888.00 2015-12-01 18:40:45.875 335 12474.55 84.72 54549.00 88888.00 2015-12-01 18:40:46.000 335 12474.55 84.72 54548.97 88888.00 2015-12-01 18:40:46.125 335 12474.62 84.70 54549.00 88888.00 2015-12-01 18:40:46.250 335 12474.65 84.67 54549.03 88888.00 2015-12-01 18:40:46.375 335 12474.65 84.70 54549.03 88888.00 2015-12-01 18:40:46.500 335 12474.62 84.72 54549.03 88888.00 2015-12-01 18:40:46.625 335 12474.60 84.72 54549.03 88888.00 2015-12-01 18:40:46.750 335 12474.58 84.72 54549.03 88888.00 2015-12-01 18:40:46.875 335 12474.58 84.72 54549.03 88888.00 2015-12-01 18:40:47.000 335 12474.58 84.72 54549.03 88888.00 2015-12-01 18:40:47.125 335 12474.52 84.70 54549.05 88888.00 2015-12-01 18:40:47.250 335 12474.55 84.72 54549.03 88888.00 2015-12-01 18:40:47.375 335 12474.55 84.72 54549.07 88888.00 2015-12-01 18:40:47.500 335 12474.55 84.67 54549.07 88888.00 2015-12-01 18:40:47.625 335 12474.58 84.70 54549.03 88888.00 2015-12-01 18:40:47.750 335 12474.55 84.72 54549.05 88888.00 2015-12-01 18:40:47.875 335 12474.62 84.72 54549.05 88888.00 2015-12-01 18:40:48.000 335 12474.62 84.75 54549.03 88888.00 2015-12-01 18:40:48.125 335 12474.60 84.75 54549.05 88888.00 2015-12-01 18:40:48.250 335 12474.58 84.72 54549.07 88888.00 2015-12-01 18:40:48.375 335 12474.67 84.75 54549.05 88888.00 2015-12-01 18:40:48.500 335 12474.67 84.75 54549.10 88888.00 2015-12-01 18:40:48.625 335 12474.67 84.67 54549.10 88888.00 2015-12-01 18:40:48.750 335 12474.65 84.70 54549.10 88888.00 2015-12-01 18:40:48.875 335 12474.58 84.70 54549.10 88888.00 2015-12-01 18:40:49.000 335 12474.60 84.70 54549.10 88888.00 2015-12-01 18:40:49.125 335 12474.67 84.72 54549.12 88888.00 2015-12-01 18:40:49.250 335 12474.67 84.75 54549.12 88888.00 2015-12-01 18:40:49.375 335 12474.65 84.75 54549.12 88888.00 2015-12-01 18:40:49.500 335 12474.67 84.72 54549.12 88888.00 2015-12-01 18:40:49.625 335 12474.70 84.70 54549.10 88888.00 2015-12-01 18:40:49.750 335 12474.73 84.70 54549.10 88888.00 2015-12-01 18:40:49.875 335 12474.65 84.70 54549.10 88888.00 2015-12-01 18:40:50.000 335 12474.62 84.70 54549.07 88888.00 2015-12-01 18:40:50.125 335 12474.62 84.70 54549.07 88888.00 2015-12-01 18:40:50.250 335 12474.65 84.67 54549.10 88888.00 2015-12-01 18:40:50.375 335 12474.70 84.67 54549.07 88888.00 2015-12-01 18:40:50.500 335 12474.70 84.67 54549.10 88888.00 2015-12-01 18:40:50.625 335 12474.70 84.67 54549.10 88888.00 2015-12-01 18:40:50.750 335 12474.73 84.67 54549.10 88888.00 2015-12-01 18:40:50.875 335 12474.75 84.65 54549.10 88888.00 2015-12-01 18:40:51.000 335 12474.67 84.65 54549.10 88888.00 2015-12-01 18:40:51.125 335 12474.70 84.65 54549.12 88888.00 2015-12-01 18:40:51.250 335 12474.67 84.62 54549.10 88888.00 2015-12-01 18:40:51.375 335 12474.73 84.62 54549.12 88888.00 2015-12-01 18:40:51.500 335 12474.77 84.60 54549.12 88888.00 2015-12-01 18:40:51.625 335 12474.83 84.60 54549.12 88888.00 2015-12-01 18:40:51.750 335 12474.83 84.60 54549.12 88888.00 2015-12-01 18:40:51.875 335 12474.77 84.62 54549.12 88888.00 2015-12-01 18:40:52.000 335 12474.77 84.60 54549.10 88888.00 2015-12-01 18:40:52.125 335 12474.83 84.62 54549.10 88888.00 2015-12-01 18:40:52.250 335 12474.73 84.62 54549.10 88888.00 2015-12-01 18:40:52.375 335 12474.67 84.62 54549.10 88888.00 2015-12-01 18:40:52.500 335 12474.65 84.62 54549.10 88888.00 2015-12-01 18:40:52.625 335 12474.67 84.62 54549.07 88888.00 2015-12-01 18:40:52.750 335 12474.75 84.62 54549.07 88888.00 2015-12-01 18:40:52.875 335 12474.77 84.62 54549.10 88888.00 2015-12-01 18:40:53.000 335 12474.73 84.62 54549.12 88888.00 2015-12-01 18:40:53.125 335 12474.75 84.65 54549.12 88888.00 2015-12-01 18:40:53.250 335 12474.67 84.62 54549.12 88888.00 2015-12-01 18:40:53.375 335 12474.77 84.65 54549.12 88888.00 2015-12-01 18:40:53.500 335 12474.80 84.65 54549.12 88888.00 2015-12-01 18:40:53.625 335 12474.73 84.58 54549.10 88888.00 2015-12-01 18:40:53.750 335 12474.67 84.60 54549.12 88888.00 2015-12-01 18:40:53.875 335 12474.75 84.67 54549.12 88888.00 2015-12-01 18:40:54.000 335 12474.77 84.67 54549.12 88888.00 2015-12-01 18:40:54.125 335 12474.83 84.65 54549.15 88888.00 2015-12-01 18:40:54.250 335 12474.70 84.62 54549.15 88888.00 2015-12-01 18:40:54.375 335 12474.65 84.60 54549.15 88888.00 2015-12-01 18:40:54.500 335 12474.58 84.62 54549.15 88888.00 2015-12-01 18:40:54.625 335 12474.62 84.62 54549.15 88888.00 2015-12-01 18:40:54.750 335 12474.62 84.62 54549.15 88888.00 2015-12-01 18:40:54.875 335 12474.65 84.62 54549.15 88888.00 2015-12-01 18:40:55.000 335 12474.62 84.60 54549.12 88888.00 2015-12-01 18:40:55.125 335 12474.60 84.62 54549.15 88888.00 2015-12-01 18:40:55.250 335 12474.60 84.62 54549.18 88888.00 2015-12-01 18:40:55.375 335 12474.67 84.67 54549.18 88888.00 2015-12-01 18:40:55.500 335 12474.70 84.67 54549.12 88888.00 2015-12-01 18:40:55.625 335 12474.65 84.67 54549.15 88888.00 2015-12-01 18:40:55.750 335 12474.62 84.67 54549.15 88888.00 2015-12-01 18:40:55.875 335 12474.62 84.70 54549.18 88888.00 2015-12-01 18:40:56.000 335 12474.65 84.67 54549.18 88888.00 2015-12-01 18:40:56.125 335 12474.62 84.70 54549.15 88888.00 2015-12-01 18:40:56.250 335 12474.62 84.70 54549.15 88888.00 2015-12-01 18:40:56.375 335 12474.58 84.70 54549.18 88888.00 2015-12-01 18:40:56.500 335 12474.50 84.70 54549.18 88888.00 2015-12-01 18:40:56.625 335 12474.52 84.70 54549.18 88888.00 2015-12-01 18:40:56.750 335 12474.52 84.67 54549.15 88888.00 2015-12-01 18:40:56.875 335 12474.58 84.70 54549.15 88888.00 2015-12-01 18:40:57.000 335 12474.58 84.70 54549.15 88888.00 2015-12-01 18:40:57.125 335 12474.58 84.70 54549.15 88888.00 2015-12-01 18:40:57.250 335 12474.52 84.67 54549.20 88888.00 2015-12-01 18:40:57.375 335 12474.58 84.70 54549.20 88888.00 2015-12-01 18:40:57.500 335 12474.52 84.72 54549.20 88888.00 2015-12-01 18:40:57.625 335 12474.50 84.70 54549.20 88888.00 2015-12-01 18:40:57.750 335 12474.52 84.72 54549.20 88888.00 2015-12-01 18:40:57.875 335 12474.55 84.72 54549.22 88888.00 2015-12-01 18:40:58.000 335 12474.55 84.72 54549.20 88888.00 2015-12-01 18:40:58.125 335 12474.52 84.70 54549.22 88888.00 2015-12-01 18:40:58.250 335 12474.52 84.70 54549.22 88888.00 2015-12-01 18:40:58.375 335 12474.58 84.70 54549.20 88888.00 2015-12-01 18:40:58.500 335 12474.55 84.67 54549.20 88888.00 2015-12-01 18:40:58.625 335 12474.50 84.62 54549.20 88888.00 2015-12-01 18:40:58.750 335 12474.52 84.67 54549.22 88888.00 2015-12-01 18:40:58.875 335 12474.55 84.65 54549.22 88888.00 2015-12-01 18:40:59.000 335 12474.50 84.62 54549.20 88888.00 2015-12-01 18:40:59.125 335 12474.52 84.62 54549.22 88888.00 2015-12-01 18:40:59.250 335 12474.50 84.62 54549.22 88888.00 2015-12-01 18:40:59.375 335 12474.50 84.62 54549.20 88888.00 2015-12-01 18:40:59.500 335 12474.48 84.62 54549.20 88888.00 2015-12-01 18:40:59.625 335 12474.52 84.70 54549.22 88888.00 2015-12-01 18:40:59.750 335 12474.55 84.70 54549.22 88888.00 2015-12-01 18:40:59.875 335 12474.48 84.67 54549.25 88888.00 2015-12-01 18:41:00.000 335 12474.45 84.67 54549.25 88888.00 2015-12-01 18:41:00.125 335 12474.52 84.70 54549.28 88888.00 2015-12-01 18:41:00.250 335 12474.52 84.67 54549.28 88888.00 2015-12-01 18:41:00.375 335 12474.48 84.67 54549.28 88888.00 2015-12-01 18:41:00.500 335 12474.40 84.65 54549.25 88888.00 2015-12-01 18:41:00.625 335 12474.40 84.65 54549.22 88888.00 2015-12-01 18:41:00.750 335 12474.38 84.67 54549.18 88888.00 2015-12-01 18:41:00.875 335 12474.38 84.67 54549.20 88888.00 2015-12-01 18:41:01.000 335 12474.40 84.70 54549.25 88888.00 2015-12-01 18:41:01.125 335 12474.40 84.70 54549.28 88888.00 2015-12-01 18:41:01.250 335 12474.35 84.67 54549.28 88888.00 2015-12-01 18:41:01.375 335 12474.38 84.67 54549.28 88888.00 2015-12-01 18:41:01.500 335 12474.35 84.70 54549.30 88888.00 2015-12-01 18:41:01.625 335 12474.38 84.67 54549.28 88888.00 2015-12-01 18:41:01.750 335 12474.35 84.67 54549.28 88888.00 2015-12-01 18:41:01.875 335 12474.30 84.65 54549.32 88888.00 2015-12-01 18:41:02.000 335 12474.25 84.65 54549.30 88888.00 2015-12-01 18:41:02.125 335 12474.25 84.67 54549.30 88888.00 2015-12-01 18:41:02.250 335 12474.17 84.60 54549.30 88888.00 2015-12-01 18:41:02.375 335 12474.17 84.60 54549.30 88888.00 2015-12-01 18:41:02.500 335 12474.12 84.60 54549.30 88888.00 2015-12-01 18:41:02.625 335 12474.12 84.58 54549.30 88888.00 2015-12-01 18:41:02.750 335 12474.15 84.58 54549.30 88888.00 2015-12-01 18:41:02.875 335 12474.12 84.55 54549.30 88888.00 2015-12-01 18:41:03.000 335 12474.08 84.58 54549.30 88888.00 2015-12-01 18:41:03.125 335 12474.05 84.60 54549.32 88888.00 2015-12-01 18:41:03.250 335 12474.10 84.58 54549.35 88888.00 2015-12-01 18:41:03.375 335 12474.15 84.55 54549.35 88888.00 2015-12-01 18:41:03.500 335 12474.12 84.58 54549.32 88888.00 2015-12-01 18:41:03.625 335 12474.10 84.60 54549.32 88888.00 2015-12-01 18:41:03.750 335 12474.10 84.58 54549.32 88888.00 2015-12-01 18:41:03.875 335 12474.10 84.55 54549.30 88888.00 2015-12-01 18:41:04.000 335 12474.12 84.55 54549.30 88888.00 2015-12-01 18:41:04.125 335 12474.10 84.58 54549.30 88888.00 2015-12-01 18:41:04.250 335 12473.98 84.60 54549.30 88888.00 2015-12-01 18:41:04.375 335 12473.95 84.60 54549.35 88888.00 2015-12-01 18:41:04.500 335 12474.00 84.58 54549.32 88888.00 2015-12-01 18:41:04.625 335 12474.00 84.58 54549.32 88888.00 2015-12-01 18:41:04.750 335 12473.98 84.58 54549.32 88888.00 2015-12-01 18:41:04.875 335 12473.98 84.58 54549.32 88888.00 2015-12-01 18:41:05.000 335 12473.98 84.58 54549.32 88888.00 2015-12-01 18:41:05.125 335 12473.92 84.60 54549.35 88888.00 2015-12-01 18:41:05.250 335 12473.83 84.55 54549.38 88888.00 2015-12-01 18:41:05.375 335 12473.80 84.58 54549.35 88888.00 2015-12-01 18:41:05.500 335 12473.83 84.55 54549.35 88888.00 2015-12-01 18:41:05.625 335 12473.85 84.53 54549.35 88888.00 2015-12-01 18:41:05.750 335 12473.88 84.53 54549.35 88888.00 2015-12-01 18:41:05.875 335 12473.85 84.55 54549.35 88888.00 2015-12-01 18:41:06.000 335 12473.80 84.58 54549.35 88888.00 2015-12-01 18:41:06.125 335 12473.83 84.50 54549.35 88888.00 2015-12-01 18:41:06.250 335 12473.80 84.50 54549.38 88888.00 2015-12-01 18:41:06.375 335 12473.75 84.50 54549.40 88888.00 2015-12-01 18:41:06.500 335 12473.85 84.50 54549.40 88888.00 2015-12-01 18:41:06.625 335 12473.95 84.50 54549.38 88888.00 2015-12-01 18:41:06.750 335 12473.85 84.50 54549.38 88888.00 2015-12-01 18:41:06.875 335 12473.80 84.50 54549.43 88888.00 2015-12-01 18:41:07.000 335 12473.75 84.50 54549.38 88888.00 2015-12-01 18:41:07.125 335 12473.80 84.47 54549.38 88888.00 2015-12-01 18:41:07.250 335 12473.83 84.42 54549.40 88888.00 2015-12-01 18:41:07.375 335 12473.88 84.45 54549.40 88888.00 2015-12-01 18:41:07.500 335 12473.80 84.45 54549.38 88888.00 2015-12-01 18:41:07.625 335 12473.73 84.42 54549.40 88888.00 2015-12-01 18:41:07.750 335 12473.67 84.42 54549.43 88888.00 2015-12-01 18:41:07.875 335 12473.65 84.45 54549.43 88888.00 2015-12-01 18:41:08.000 335 12473.70 84.40 54549.43 88888.00 2015-12-01 18:41:08.125 335 12473.73 84.42 54549.45 88888.00 2015-12-01 18:41:08.250 335 12473.75 84.40 54549.45 88888.00 2015-12-01 18:41:08.375 335 12473.70 84.42 54549.45 88888.00 2015-12-01 18:41:08.500 335 12473.67 84.40 54549.43 88888.00 2015-12-01 18:41:08.625 335 12473.65 84.38 54549.43 88888.00 2015-12-01 18:41:08.750 335 12473.62 84.38 54549.43 88888.00 2015-12-01 18:41:08.875 335 12473.58 84.35 54549.45 88888.00 2015-12-01 18:41:09.000 335 12473.58 84.38 54549.45 88888.00 2015-12-01 18:41:09.125 335 12473.58 84.38 54549.47 88888.00 2015-12-01 18:41:09.250 335 12473.52 84.38 54549.47 88888.00 2015-12-01 18:41:09.375 335 12473.58 84.38 54549.47 88888.00 2015-12-01 18:41:09.500 335 12473.55 84.38 54549.47 88888.00 2015-12-01 18:41:09.625 335 12473.42 84.38 54549.47 88888.00 2015-12-01 18:41:09.750 335 12473.40 84.38 54549.47 88888.00 2015-12-01 18:41:09.875 335 12473.45 84.38 54549.47 88888.00 2015-12-01 18:41:10.000 335 12473.55 84.38 54549.45 88888.00 2015-12-01 18:41:10.125 335 12473.55 84.38 54549.45 88888.00 2015-12-01 18:41:10.250 335 12473.52 84.38 54549.45 88888.00 2015-12-01 18:41:10.375 335 12473.55 84.40 54549.47 88888.00 2015-12-01 18:41:10.500 335 12473.55 84.42 54549.47 88888.00 2015-12-01 18:41:10.625 335 12473.55 84.45 54549.47 88888.00 2015-12-01 18:41:10.750 335 12473.52 84.40 54549.47 88888.00 2015-12-01 18:41:10.875 335 12473.55 84.38 54549.47 88888.00 2015-12-01 18:41:11.000 335 12473.52 84.38 54549.47 88888.00 2015-12-01 18:41:11.125 335 12473.50 84.38 54549.47 88888.00 2015-12-01 18:41:11.250 335 12473.40 84.35 54549.47 88888.00 2015-12-01 18:41:11.375 335 12473.45 84.35 54549.47 88888.00 2015-12-01 18:41:11.500 335 12473.40 84.38 54549.47 88888.00 2015-12-01 18:41:11.625 335 12473.50 84.38 54549.47 88888.00 2015-12-01 18:41:11.750 335 12473.52 84.38 54549.47 88888.00 2015-12-01 18:41:11.875 335 12473.60 84.38 54549.47 88888.00 2015-12-01 18:41:12.000 335 12473.55 84.35 54549.45 88888.00 2015-12-01 18:41:12.125 335 12473.42 84.38 54549.47 88888.00 2015-12-01 18:41:12.250 335 12473.40 84.35 54549.53 88888.00 2015-12-01 18:41:12.375 335 12473.40 84.33 54549.53 88888.00 2015-12-01 18:41:12.500 335 12473.40 84.35 54549.53 88888.00 2015-12-01 18:41:12.625 335 12473.45 84.33 54549.53 88888.00 2015-12-01 18:41:12.750 335 12473.48 84.35 54549.53 88888.00 2015-12-01 18:41:12.875 335 12473.48 84.35 54549.53 88888.00 2015-12-01 18:41:13.000 335 12473.48 84.33 54549.53 88888.00 2015-12-01 18:41:13.125 335 12473.35 84.28 54549.50 88888.00 2015-12-01 18:41:13.250 335 12473.27 84.25 54549.50 88888.00 2015-12-01 18:41:13.375 335 12473.33 84.28 54549.53 88888.00 2015-12-01 18:41:13.500 335 12473.35 84.28 54549.53 88888.00 2015-12-01 18:41:13.625 335 12473.38 84.28 54549.50 88888.00 2015-12-01 18:41:13.750 335 12473.38 84.28 54549.50 88888.00 2015-12-01 18:41:13.875 335 12473.35 84.33 54549.50 88888.00 2015-12-01 18:41:14.000 335 12473.40 84.28 54549.50 88888.00 2015-12-01 18:41:14.125 335 12473.40 84.28 54549.53 88888.00 2015-12-01 18:41:14.250 335 12473.33 84.25 54549.55 88888.00 2015-12-01 18:41:14.375 335 12473.38 84.30 54549.55 88888.00 2015-12-01 18:41:14.500 335 12473.45 84.30 54549.55 88888.00 2015-12-01 18:41:14.625 335 12473.45 84.28 54549.55 88888.00 2015-12-01 18:41:14.750 335 12473.42 84.28 54549.55 88888.00 2015-12-01 18:41:14.875 335 12473.40 84.30 54549.53 88888.00 2015-12-01 18:41:15.000 335 12473.45 84.30 54549.53 88888.00 2015-12-01 18:41:15.125 335 12473.45 84.28 54549.55 88888.00 2015-12-01 18:41:15.250 335 12473.45 84.25 54549.57 88888.00 2015-12-01 18:41:15.375 335 12473.42 84.22 54549.55 88888.00 2015-12-01 18:41:15.500 335 12473.38 84.20 54549.55 88888.00 2015-12-01 18:41:15.625 335 12473.33 84.22 54549.53 88888.00 2015-12-01 18:41:15.750 335 12473.38 84.25 54549.53 88888.00 2015-12-01 18:41:15.875 335 12473.42 84.25 54549.53 88888.00 2015-12-01 18:41:16.000 335 12473.40 84.25 54549.53 88888.00 2015-12-01 18:41:16.125 335 12473.42 84.22 54549.53 88888.00 2015-12-01 18:41:16.250 335 12473.40 84.20 54549.55 88888.00 2015-12-01 18:41:16.375 335 12473.40 84.22 54549.55 88888.00 2015-12-01 18:41:16.500 335 12473.38 84.25 54549.55 88888.00 2015-12-01 18:41:16.625 335 12473.38 84.20 54549.55 88888.00 2015-12-01 18:41:16.750 335 12473.40 84.17 54549.55 88888.00 2015-12-01 18:41:16.875 335 12473.38 84.20 54549.55 88888.00 2015-12-01 18:41:17.000 335 12473.35 84.22 54549.55 88888.00 2015-12-01 18:41:17.125 335 12473.35 84.22 54549.55 88888.00 2015-12-01 18:41:17.250 335 12473.35 84.17 54549.55 88888.00 2015-12-01 18:41:17.375 335 12473.40 84.15 54549.55 88888.00 2015-12-01 18:41:17.500 335 12473.38 84.17 54549.53 88888.00 2015-12-01 18:41:17.625 335 12473.35 84.17 54549.55 88888.00 2015-12-01 18:41:17.750 335 12473.33 84.17 54549.53 88888.00 2015-12-01 18:41:17.875 335 12473.25 84.17 54549.55 88888.00 2015-12-01 18:41:18.000 335 12473.27 84.15 54549.55 88888.00 2015-12-01 18:41:18.125 335 12473.27 84.15 54549.55 88888.00 2015-12-01 18:41:18.250 335 12473.25 84.12 54549.53 88888.00 2015-12-01 18:41:18.375 335 12473.23 84.12 54549.55 88888.00 2015-12-01 18:41:18.500 335 12473.23 84.17 54549.55 88888.00 2015-12-01 18:41:18.625 335 12473.27 84.15 54549.57 88888.00 2015-12-01 18:41:18.750 335 12473.35 84.12 54549.55 88888.00 2015-12-01 18:41:18.875 335 12473.33 84.12 54549.55 88888.00 2015-12-01 18:41:19.000 335 12473.27 84.10 54549.55 88888.00 2015-12-01 18:41:19.125 335 12473.27 84.10 54549.57 88888.00 2015-12-01 18:41:19.250 335 12473.27 84.15 54549.60 88888.00 2015-12-01 18:41:19.375 335 12473.27 84.15 54549.60 88888.00 2015-12-01 18:41:19.500 335 12473.20 84.15 54549.60 88888.00 2015-12-01 18:41:19.625 335 12473.23 84.15 54549.60 88888.00 2015-12-01 18:41:19.750 335 12473.33 84.17 54549.57 88888.00 2015-12-01 18:41:19.875 335 12473.35 84.15 54549.57 88888.00 2015-12-01 18:41:20.000 335 12473.38 84.12 54549.55 88888.00 2015-12-01 18:41:20.125 335 12473.38 84.10 54549.57 88888.00 2015-12-01 18:41:20.250 335 12473.30 84.08 54549.57 88888.00 2015-12-01 18:41:20.375 335 12473.33 84.10 54549.57 88888.00 2015-12-01 18:41:20.500 335 12473.23 84.12 54549.57 88888.00 2015-12-01 18:41:20.625 335 12473.23 84.10 54549.57 88888.00 2015-12-01 18:41:20.750 335 12473.23 84.10 54549.60 88888.00 2015-12-01 18:41:20.875 335 12473.27 84.08 54549.57 88888.00 2015-12-01 18:41:21.000 335 12473.27 84.10 54549.57 88888.00 2015-12-01 18:41:21.125 335 12473.27 84.08 54549.60 88888.00 2015-12-01 18:41:21.250 335 12473.23 84.08 54549.60 88888.00 2015-12-01 18:41:21.375 335 12473.23 84.10 54549.60 88888.00 2015-12-01 18:41:21.500 335 12473.25 84.15 54549.60 88888.00 2015-12-01 18:41:21.625 335 12473.25 84.15 54549.60 88888.00 2015-12-01 18:41:21.750 335 12473.25 84.17 54549.60 88888.00 2015-12-01 18:41:21.875 335 12473.27 84.12 54549.57 88888.00 2015-12-01 18:41:22.000 335 12473.27 84.12 54549.55 88888.00 2015-12-01 18:41:22.125 335 12473.25 84.12 54549.57 88888.00 2015-12-01 18:41:22.250 335 12473.23 84.10 54549.57 88888.00 2015-12-01 18:41:22.375 335 12473.25 84.12 54549.57 88888.00 2015-12-01 18:41:22.500 335 12473.23 84.20 54549.57 88888.00 2015-12-01 18:41:22.625 335 12473.17 84.17 54549.60 88888.00 2015-12-01 18:41:22.750 335 12473.15 84.17 54549.60 88888.00 2015-12-01 18:41:22.875 335 12473.15 84.17 54549.60 88888.00 2015-12-01 18:41:23.000 335 12473.15 84.22 54549.62 88888.00 2015-12-01 18:41:23.125 335 12473.10 84.22 54549.62 88888.00 2015-12-01 18:41:23.250 335 12473.02 84.20 54549.62 88888.00 2015-12-01 18:41:23.375 335 12473.02 84.15 54549.60 88888.00 2015-12-01 18:41:23.500 335 12473.02 84.15 54549.60 88888.00 2015-12-01 18:41:23.625 335 12473.02 84.15 54549.60 88888.00 2015-12-01 18:41:23.750 335 12473.00 84.17 54549.60 88888.00 2015-12-01 18:41:23.875 335 12472.98 84.15 54549.60 88888.00 2015-12-01 18:41:24.000 335 12473.00 84.12 54549.57 88888.00 2015-12-01 18:41:24.125 335 12473.00 84.15 54549.60 88888.00 2015-12-01 18:41:24.250 335 12473.02 84.15 54549.57 88888.00 2015-12-01 18:41:24.375 335 12473.05 84.12 54549.60 88888.00 2015-12-01 18:41:24.500 335 12473.05 84.15 54549.62 88888.00 2015-12-01 18:41:24.625 335 12473.00 84.15 54549.60 88888.00 2015-12-01 18:41:24.750 335 12473.05 84.15 54549.60 88888.00 2015-12-01 18:41:24.875 335 12473.08 84.15 54549.60 88888.00 2015-12-01 18:41:25.000 335 12473.10 84.17 54549.60 88888.00 2015-12-01 18:41:25.125 335 12473.08 84.20 54549.60 88888.00 2015-12-01 18:41:25.250 335 12473.02 84.17 54549.62 88888.00 2015-12-01 18:41:25.375 335 12472.98 84.20 54549.62 88888.00 2015-12-01 18:41:25.500 335 12472.98 84.22 54549.57 88888.00 2015-12-01 18:41:25.625 335 12472.95 84.22 54549.62 88888.00 2015-12-01 18:41:25.750 335 12472.98 84.25 54549.62 88888.00 2015-12-01 18:41:25.875 335 12472.98 84.25 54549.62 88888.00 2015-12-01 18:41:26.000 335 12472.98 84.25 54549.62 88888.00 2015-12-01 18:41:26.125 335 12472.98 84.25 54549.62 88888.00 2015-12-01 18:41:26.250 335 12472.90 84.22 54549.62 88888.00 2015-12-01 18:41:26.375 335 12472.90 84.22 54549.62 88888.00 2015-12-01 18:41:26.500 335 12472.95 84.22 54549.62 88888.00 2015-12-01 18:41:26.625 335 12473.02 84.20 54549.60 88888.00 2015-12-01 18:41:26.750 335 12472.98 84.22 54549.65 88888.00 2015-12-01 18:41:26.875 335 12472.90 84.28 54549.65 88888.00 2015-12-01 18:41:27.000 335 12472.85 84.25 54549.62 88888.00 2015-12-01 18:41:27.125 335 12472.88 84.25 54549.65 88888.00 2015-12-01 18:41:27.250 335 12472.92 84.25 54549.65 88888.00 2015-12-01 18:41:27.375 335 12472.98 84.28 54549.65 88888.00 2015-12-01 18:41:27.500 335 12472.88 84.25 54549.65 88888.00 2015-12-01 18:41:27.625 335 12472.85 84.22 54549.62 88888.00 2015-12-01 18:41:27.750 335 12472.95 84.30 54549.65 88888.00 2015-12-01 18:41:27.875 335 12473.02 84.28 54549.62 88888.00 2015-12-01 18:41:28.000 335 12473.05 84.30 54549.60 88888.00 2015-12-01 18:41:28.125 335 12473.02 84.33 54549.62 88888.00 2015-12-01 18:41:28.250 335 12472.95 84.33 54549.65 88888.00 2015-12-01 18:41:28.375 335 12472.92 84.28 54549.65 88888.00 2015-12-01 18:41:28.500 335 12472.95 84.30 54549.62 88888.00 2015-12-01 18:41:28.625 335 12473.00 84.28 54549.62 88888.00 2015-12-01 18:41:28.750 335 12472.98 84.30 54549.62 88888.00 2015-12-01 18:41:28.875 335 12472.92 84.33 54549.65 88888.00 2015-12-01 18:41:29.000 335 12472.92 84.33 54549.62 88888.00 2015-12-01 18:41:29.125 335 12472.90 84.33 54549.65 88888.00 2015-12-01 18:41:29.250 335 12472.88 84.33 54549.62 88888.00 2015-12-01 18:41:29.375 335 12472.92 84.33 54549.62 88888.00 2015-12-01 18:41:29.500 335 12472.90 84.30 54549.62 88888.00 2015-12-01 18:41:29.625 335 12472.92 84.33 54549.65 88888.00 2015-12-01 18:41:29.750 335 12472.92 84.38 54549.65 88888.00 2015-12-01 18:41:29.875 335 12472.92 84.35 54549.65 88888.00 2015-12-01 18:41:30.000 335 12472.90 84.33 54549.62 88888.00 2015-12-01 18:41:30.125 335 12472.85 84.35 54549.68 88888.00 2015-12-01 18:41:30.250 335 12472.85 84.40 54549.65 88888.00 2015-12-01 18:41:30.375 335 12472.85 84.45 54549.62 88888.00 2015-12-01 18:41:30.500 335 12472.83 84.45 54549.65 88888.00 2015-12-01 18:41:30.625 335 12472.85 84.45 54549.65 88888.00 2015-12-01 18:41:30.750 335 12472.85 84.45 54549.65 88888.00 2015-12-01 18:41:30.875 335 12472.88 84.50 54549.65 88888.00 2015-12-01 18:41:31.000 335 12472.90 84.50 54549.65 88888.00 2015-12-01 18:41:31.125 335 12472.88 84.47 54549.68 88888.00 2015-12-01 18:41:31.250 335 12472.83 84.47 54549.68 88888.00 2015-12-01 18:41:31.375 335 12472.83 84.53 54549.65 88888.00 2015-12-01 18:41:31.500 335 12472.83 84.53 54549.68 88888.00 2015-12-01 18:41:31.625 335 12472.85 84.50 54549.65 88888.00 2015-12-01 18:41:31.750 335 12472.88 84.53 54549.68 88888.00 2015-12-01 18:41:31.875 335 12472.85 84.50 54549.68 88888.00 2015-12-01 18:41:32.000 335 12472.80 84.55 54549.68 88888.00 2015-12-01 18:41:32.125 335 12472.73 84.53 54549.70 88888.00 2015-12-01 18:41:32.250 335 12472.65 84.53 54549.68 88888.00 2015-12-01 18:41:32.375 335 12472.65 84.50 54549.65 88888.00 2015-12-01 18:41:32.500 335 12472.70 84.53 54549.65 88888.00 2015-12-01 18:41:32.625 335 12472.80 84.53 54549.65 88888.00 2015-12-01 18:41:32.750 335 12472.80 84.55 54549.65 88888.00 2015-12-01 18:41:32.875 335 12472.77 84.58 54549.68 88888.00 2015-12-01 18:41:33.000 335 12472.77 84.53 54549.65 88888.00 2015-12-01 18:41:33.125 335 12472.75 84.53 54549.68 88888.00 2015-12-01 18:41:33.250 335 12472.67 84.55 54549.70 88888.00 2015-12-01 18:41:33.375 335 12472.65 84.58 54549.68 88888.00 2015-12-01 18:41:33.500 335 12472.65 84.58 54549.68 88888.00 2015-12-01 18:41:33.625 335 12472.70 84.58 54549.68 88888.00 2015-12-01 18:41:33.750 335 12472.70 84.55 54549.70 88888.00 2015-12-01 18:41:33.875 335 12472.73 84.55 54549.70 88888.00 2015-12-01 18:41:34.000 335 12472.73 84.53 54549.68 88888.00 2015-12-01 18:41:34.125 335 12472.65 84.55 54549.68 88888.00 2015-12-01 18:41:34.250 335 12472.58 84.58 54549.70 88888.00 2015-12-01 18:41:34.375 335 12472.62 84.60 54549.70 88888.00 2015-12-01 18:41:34.500 335 12472.67 84.60 54549.70 88888.00 2015-12-01 18:41:34.625 335 12472.67 84.60 54549.70 88888.00 2015-12-01 18:41:34.750 335 12472.73 84.60 54549.72 88888.00 2015-12-01 18:41:34.875 335 12472.75 84.60 54549.70 88888.00 2015-12-01 18:41:35.000 335 12472.75 84.58 54549.70 88888.00 2015-12-01 18:41:35.125 335 12472.77 84.58 54549.72 88888.00 2015-12-01 18:41:35.250 335 12472.73 84.60 54549.75 88888.00 2015-12-01 18:41:35.375 335 12472.70 84.65 54549.72 88888.00 2015-12-01 18:41:35.500 335 12472.60 84.67 54549.72 88888.00 2015-12-01 18:41:35.625 335 12472.65 84.67 54549.75 88888.00 2015-12-01 18:41:35.750 335 12472.70 84.67 54549.72 88888.00 2015-12-01 18:41:35.875 335 12472.65 84.67 54549.75 88888.00 2015-12-01 18:41:36.000 335 12472.65 84.67 54549.75 88888.00 2015-12-01 18:41:36.125 335 12472.65 84.67 54549.75 88888.00 2015-12-01 18:41:36.250 335 12472.67 84.62 54549.75 88888.00 2015-12-01 18:41:36.375 335 12472.75 84.65 54549.75 88888.00 2015-12-01 18:41:36.500 335 12472.77 84.67 54549.75 88888.00 2015-12-01 18:41:36.625 335 12472.75 84.70 54549.75 88888.00 2015-12-01 18:41:36.750 335 12472.75 84.72 54549.75 88888.00 2015-12-01 18:41:36.875 335 12472.73 84.70 54549.75 88888.00 2015-12-01 18:41:37.000 335 12472.77 84.72 54549.72 88888.00 2015-12-01 18:41:37.125 335 12472.77 84.75 54549.72 88888.00 2015-12-01 18:41:37.250 335 12472.75 84.72 54549.75 88888.00 2015-12-01 18:41:37.375 335 12472.83 84.72 54549.75 88888.00 2015-12-01 18:41:37.500 335 12472.77 84.75 54549.75 88888.00 2015-12-01 18:41:37.625 335 12472.75 84.78 54549.75 88888.00 2015-12-01 18:41:37.750 335 12472.73 84.78 54549.72 88888.00 2015-12-01 18:41:37.875 335 12472.75 84.78 54549.70 88888.00 2015-12-01 18:41:38.000 335 12472.73 84.78 54549.70 88888.00 2015-12-01 18:41:38.125 335 12472.70 84.83 54549.72 88888.00 2015-12-01 18:41:38.250 335 12472.70 84.85 54549.75 88888.00 2015-12-01 18:41:38.375 335 12472.67 84.85 54549.75 88888.00 2015-12-01 18:41:38.500 335 12472.65 84.83 54549.75 88888.00 2015-12-01 18:41:38.625 335 12472.67 84.85 54549.72 88888.00 2015-12-01 18:41:38.750 335 12472.73 84.83 54549.72 88888.00 2015-12-01 18:41:38.875 335 12472.75 84.83 54549.72 88888.00 2015-12-01 18:41:39.000 335 12472.77 84.83 54549.72 88888.00 2015-12-01 18:41:39.125 335 12472.77 84.85 54549.70 88888.00 2015-12-01 18:41:39.250 335 12472.77 84.85 54549.72 88888.00 2015-12-01 18:41:39.375 335 12472.75 84.83 54549.70 88888.00 2015-12-01 18:41:39.500 335 12472.75 84.83 54549.70 88888.00 2015-12-01 18:41:39.625 335 12472.80 84.88 54549.70 88888.00 2015-12-01 18:41:39.750 335 12472.80 84.88 54549.72 88888.00 2015-12-01 18:41:39.875 335 12472.80 84.90 54549.72 88888.00 2015-12-01 18:41:40.000 335 12472.80 84.88 54549.72 88888.00 2015-12-01 18:41:40.125 335 12472.77 84.90 54549.70 88888.00 2015-12-01 18:41:40.250 335 12472.75 84.88 54549.72 88888.00 2015-12-01 18:41:40.375 335 12472.80 84.90 54549.75 88888.00 2015-12-01 18:41:40.500 335 12472.80 84.92 54549.75 88888.00 2015-12-01 18:41:40.625 335 12472.80 84.92 54549.72 88888.00 2015-12-01 18:41:40.750 335 12472.77 84.92 54549.72 88888.00 2015-12-01 18:41:40.875 335 12472.80 84.92 54549.72 88888.00 2015-12-01 18:41:41.000 335 12472.83 84.92 54549.72 88888.00 2015-12-01 18:41:41.125 335 12472.85 84.90 54549.75 88888.00 2015-12-01 18:41:41.250 335 12472.80 84.90 54549.72 88888.00 2015-12-01 18:41:41.375 335 12472.85 84.90 54549.72 88888.00 2015-12-01 18:41:41.500 335 12472.83 84.92 54549.75 88888.00 2015-12-01 18:41:41.625 335 12472.85 84.95 54549.75 88888.00 2015-12-01 18:41:41.750 335 12472.90 84.95 54549.72 88888.00 2015-12-01 18:41:41.875 335 12472.88 84.92 54549.72 88888.00 2015-12-01 18:41:42.000 335 12472.85 84.90 54549.70 88888.00 2015-12-01 18:41:42.125 335 12472.85 84.92 54549.72 88888.00 2015-12-01 18:41:42.250 335 12472.88 84.92 54549.72 88888.00 2015-12-01 18:41:42.375 335 12472.88 84.97 54549.72 88888.00 2015-12-01 18:41:42.500 335 12472.85 85.03 54549.72 88888.00 2015-12-01 18:41:42.625 335 12472.85 85.05 54549.72 88888.00 2015-12-01 18:41:42.750 335 12472.85 85.05 54549.72 88888.00 2015-12-01 18:41:42.875 335 12472.90 85.05 54549.72 88888.00 2015-12-01 18:41:43.000 335 12472.95 85.05 54549.70 88888.00 2015-12-01 18:41:43.125 335 12472.98 85.05 54549.70 88888.00 2015-12-01 18:41:43.250 335 12472.95 85.00 54549.72 88888.00 2015-12-01 18:41:43.375 335 12472.98 85.05 54549.72 88888.00 2015-12-01 18:41:43.500 335 12472.98 85.08 54549.72 88888.00 2015-12-01 18:41:43.625 335 12473.02 85.08 54549.72 88888.00 2015-12-01 18:41:43.750 335 12472.98 85.05 54549.72 88888.00 2015-12-01 18:41:43.875 335 12472.95 85.08 54549.72 88888.00 2015-12-01 18:41:44.000 335 12472.95 85.12 54549.75 88888.00 2015-12-01 18:41:44.125 335 12473.00 85.12 54549.72 88888.00 2015-12-01 18:41:44.250 335 12472.92 85.10 54549.72 88888.00 2015-12-01 18:41:44.375 335 12472.92 85.12 54549.75 88888.00 2015-12-01 18:41:44.500 335 12473.00 85.15 54549.75 88888.00 2015-12-01 18:41:44.625 335 12473.08 85.15 54549.72 88888.00 2015-12-01 18:41:44.750 335 12473.08 85.17 54549.72 88888.00 2015-12-01 18:41:44.875 335 12473.02 85.17 54549.72 88888.00 2015-12-01 18:41:45.000 335 12473.02 85.15 54549.72 88888.00 2015-12-01 18:41:45.125 335 12473.08 85.15 54549.72 88888.00 2015-12-01 18:41:45.250 335 12473.08 85.15 54549.72 88888.00 2015-12-01 18:41:45.375 335 12473.08 85.17 54549.72 88888.00 2015-12-01 18:41:45.500 335 12473.10 85.17 54549.72 88888.00 2015-12-01 18:41:45.625 335 12473.10 85.17 54549.72 88888.00 2015-12-01 18:41:45.750 335 12473.10 85.17 54549.72 88888.00 2015-12-01 18:41:45.875 335 12473.08 85.17 54549.72 88888.00 2015-12-01 18:41:46.000 335 12473.10 85.15 54549.75 88888.00 2015-12-01 18:41:46.125 335 12473.08 85.17 54549.75 88888.00 2015-12-01 18:41:46.250 335 12473.08 85.17 54549.75 88888.00 2015-12-01 18:41:46.375 335 12473.10 85.20 54549.75 88888.00 2015-12-01 18:41:46.500 335 12473.08 85.22 54549.75 88888.00 2015-12-01 18:41:46.625 335 12473.10 85.22 54549.78 88888.00 2015-12-01 18:41:46.750 335 12473.10 85.28 54549.75 88888.00 2015-12-01 18:41:46.875 335 12473.10 85.28 54549.75 88888.00 2015-12-01 18:41:47.000 335 12473.08 85.30 54549.72 88888.00 2015-12-01 18:41:47.125 335 12473.02 85.33 54549.75 88888.00 2015-12-01 18:41:47.250 335 12472.95 85.33 54549.75 88888.00 2015-12-01 18:41:47.375 335 12473.02 85.33 54549.72 88888.00 2015-12-01 18:41:47.500 335 12473.05 85.35 54549.72 88888.00 2015-12-01 18:41:47.625 335 12473.08 85.38 54549.72 88888.00 2015-12-01 18:41:47.750 335 12473.12 85.38 54549.70 88888.00 2015-12-01 18:41:47.875 335 12473.12 85.38 54549.72 88888.00 2015-12-01 18:41:48.000 335 12473.15 85.38 54549.70 88888.00 2015-12-01 18:41:48.125 335 12473.12 85.40 54549.70 88888.00 2015-12-01 18:41:48.250 335 12473.10 85.38 54549.75 88888.00 2015-12-01 18:41:48.375 335 12473.20 85.42 54549.72 88888.00 2015-12-01 18:41:48.500 335 12473.25 85.45 54549.72 88888.00 2015-12-01 18:41:48.625 335 12473.23 85.45 54549.70 88888.00 2015-12-01 18:41:48.750 335 12473.23 85.45 54549.70 88888.00 2015-12-01 18:41:48.875 335 12473.20 85.45 54549.72 88888.00 2015-12-01 18:41:49.000 335 12473.17 85.45 54549.72 88888.00 2015-12-01 18:41:49.125 335 12473.15 85.47 54549.75 88888.00 2015-12-01 18:41:49.250 335 12473.10 85.42 54549.75 88888.00 2015-12-01 18:41:49.375 335 12473.12 85.47 54549.75 88888.00 2015-12-01 18:41:49.500 335 12473.17 85.47 54549.75 88888.00 2015-12-01 18:41:49.625 335 12473.20 85.47 54549.75 88888.00 2015-12-01 18:41:49.750 335 12473.23 85.50 54549.75 88888.00 2015-12-01 18:41:49.875 335 12473.20 85.50 54549.78 88888.00 2015-12-01 18:41:50.000 335 12473.17 85.47 54549.78 88888.00 2015-12-01 18:41:50.125 335 12473.17 85.53 54549.78 88888.00 2015-12-01 18:41:50.250 335 12473.23 85.53 54549.75 88888.00 2015-12-01 18:41:50.375 335 12473.23 85.53 54549.75 88888.00 2015-12-01 18:41:50.500 335 12473.15 85.47 54549.75 88888.00 2015-12-01 18:41:50.625 335 12473.12 85.45 54549.75 88888.00 2015-12-01 18:41:50.750 335 12473.20 85.50 54549.78 88888.00 2015-12-01 18:41:50.875 335 12473.30 85.50 54549.78 88888.00 2015-12-01 18:41:51.000 335 12473.33 85.53 54549.78 88888.00 2015-12-01 18:41:51.125 335 12473.25 85.53 54549.78 88888.00 2015-12-01 18:41:51.250 335 12473.10 85.50 54549.80 88888.00 2015-12-01 18:41:51.375 335 12473.25 85.53 54549.78 88888.00 2015-12-01 18:41:51.500 335 12473.30 85.50 54549.78 88888.00 2015-12-01 18:41:51.625 335 12473.30 85.47 54549.78 88888.00 2015-12-01 18:41:51.750 335 12473.25 85.53 54549.75 88888.00 2015-12-01 18:41:51.875 335 12473.30 85.53 54549.78 88888.00 2015-12-01 18:41:52.000 335 12473.35 85.55 54549.78 88888.00 2015-12-01 18:41:52.125 335 12473.35 85.55 54549.78 88888.00 2015-12-01 18:41:52.250 335 12473.35 85.50 54549.75 88888.00 2015-12-01 18:41:52.375 335 12473.35 85.53 54549.72 88888.00 2015-12-01 18:41:52.500 335 12473.33 85.55 54549.80 88888.00 2015-12-01 18:41:52.625 335 12473.33 85.60 54549.82 88888.00 2015-12-01 18:41:52.750 335 12473.30 85.58 54549.80 88888.00 2015-12-01 18:41:52.875 335 12473.30 85.58 54549.78 88888.00 2015-12-01 18:41:53.000 335 12473.23 85.58 54549.78 88888.00 2015-12-01 18:41:53.125 335 12473.27 85.60 54549.80 88888.00 2015-12-01 18:41:53.250 335 12473.27 85.60 54549.80 88888.00 2015-12-01 18:41:53.375 335 12473.33 85.60 54549.78 88888.00 2015-12-01 18:41:53.500 335 12473.35 85.58 54549.80 88888.00 2015-12-01 18:41:53.625 335 12473.33 85.58 54549.80 88888.00 2015-12-01 18:41:53.750 335 12473.30 85.58 54549.80 88888.00 2015-12-01 18:41:53.875 335 12473.33 85.62 54549.80 88888.00 2015-12-01 18:41:54.000 335 12473.38 85.65 54549.78 88888.00 2015-12-01 18:41:54.125 335 12473.38 85.65 54549.80 88888.00 2015-12-01 18:41:54.250 335 12473.30 85.62 54549.80 88888.00 2015-12-01 18:41:54.375 335 12473.27 85.62 54549.75 88888.00 2015-12-01 18:41:54.500 335 12473.25 85.62 54549.78 88888.00 2015-12-01 18:41:54.625 335 12473.23 85.62 54549.80 88888.00 2015-12-01 18:41:54.750 335 12473.27 85.65 54549.82 88888.00 2015-12-01 18:41:54.875 335 12473.30 85.67 54549.80 88888.00 2015-12-01 18:41:55.000 335 12473.27 85.65 54549.80 88888.00 2015-12-01 18:41:55.125 335 12473.25 85.65 54549.80 88888.00 2015-12-01 18:41:55.250 335 12473.25 85.65 54549.82 88888.00 2015-12-01 18:41:55.375 335 12473.27 85.65 54549.82 88888.00 2015-12-01 18:41:55.500 335 12473.25 85.65 54549.78 88888.00 2015-12-01 18:41:55.625 335 12473.23 85.65 54549.78 88888.00 2015-12-01 18:41:55.750 335 12473.23 85.65 54549.78 88888.00 2015-12-01 18:41:55.875 335 12473.23 85.65 54549.78 88888.00 2015-12-01 18:41:56.000 335 12473.17 85.67 54549.78 88888.00 2015-12-01 18:41:56.125 335 12473.15 85.70 54549.82 88888.00 2015-12-01 18:41:56.250 335 12473.23 85.67 54549.82 88888.00 2015-12-01 18:41:56.375 335 12473.27 85.72 54549.88 88888.00 2015-12-01 18:41:56.500 335 12473.23 85.78 54549.88 88888.00 2015-12-01 18:41:56.625 335 12473.20 85.72 54549.85 88888.00 2015-12-01 18:41:56.750 335 12473.20 85.70 54549.85 88888.00 2015-12-01 18:41:56.875 335 12473.23 85.70 54549.85 88888.00 2015-12-01 18:41:57.000 335 12473.17 85.72 54549.85 88888.00 2015-12-01 18:41:57.125 335 12473.17 85.72 54549.85 88888.00 2015-12-01 18:41:57.250 335 12473.20 85.75 54549.85 88888.00 2015-12-01 18:41:57.375 335 12473.25 85.80 54549.85 88888.00 2015-12-01 18:41:57.500 335 12473.27 85.78 54549.85 88888.00 2015-12-01 18:41:57.625 335 12473.23 85.80 54549.80 88888.00 2015-12-01 18:41:57.750 335 12473.27 85.83 54549.80 88888.00 2015-12-01 18:41:57.875 335 12473.33 85.85 54549.82 88888.00 2015-12-01 18:41:58.000 335 12473.25 85.83 54549.85 88888.00 2015-12-01 18:41:58.125 335 12473.17 85.88 54549.82 88888.00 2015-12-01 18:41:58.250 335 12473.15 85.90 54549.82 88888.00 2015-12-01 18:41:58.375 335 12473.15 85.90 54549.85 88888.00 2015-12-01 18:41:58.500 335 12473.17 85.90 54549.85 88888.00 2015-12-01 18:41:58.625 335 12473.25 85.92 54549.85 88888.00 2015-12-01 18:41:58.750 335 12473.33 85.97 54549.88 88888.00 2015-12-01 18:41:58.875 335 12473.33 85.97 54549.88 88888.00 2015-12-01 18:41:59.000 335 12473.33 85.97 54549.88 88888.00 2015-12-01 18:41:59.125 335 12473.23 86.00 54549.85 88888.00 2015-12-01 18:41:59.250 335 12473.17 86.00 54549.88 88888.00 2015-12-01 18:41:59.375 335 12473.23 86.00 54549.82 88888.00 2015-12-01 18:41:59.500 335 12473.30 85.97 54549.82 88888.00 2015-12-01 18:41:59.625 335 12473.25 85.97 54549.88 88888.00 2015-12-01 18:41:59.750 335 12473.15 85.97 54549.90 88888.00 2015-12-01 18:41:59.875 335 12473.15 85.97 54549.88 88888.00 2015-12-01 18:42:00.000 335 12473.17 86.03 54549.88 88888.00 2015-12-01 18:42:00.125 335 12473.25 86.00 54549.88 88888.00 2015-12-01 18:42:00.250 335 12473.20 86.00 54549.88 88888.00 2015-12-01 18:42:00.375 335 12473.17 86.03 54549.88 88888.00 2015-12-01 18:42:00.500 335 12473.17 86.03 54549.88 88888.00 2015-12-01 18:42:00.625 335 12473.23 86.03 54549.90 88888.00 2015-12-01 18:42:00.750 335 12473.20 86.03 54549.88 88888.00 2015-12-01 18:42:00.875 335 12473.23 86.03 54549.88 88888.00 2015-12-01 18:42:01.000 335 12473.23 86.03 54549.88 88888.00 2015-12-01 18:42:01.125 335 12473.20 86.08 54549.88 88888.00 2015-12-01 18:42:01.250 335 12473.15 86.08 54549.90 88888.00 2015-12-01 18:42:01.375 335 12473.17 86.10 54549.90 88888.00 2015-12-01 18:42:01.500 335 12473.23 86.12 54549.93 88888.00 2015-12-01 18:42:01.625 335 12473.27 86.12 54549.90 88888.00 2015-12-01 18:42:01.750 335 12473.23 86.12 54549.88 88888.00 2015-12-01 18:42:01.875 335 12473.20 86.12 54549.90 88888.00 2015-12-01 18:42:02.000 335 12473.20 86.12 54549.93 88888.00 2015-12-01 18:42:02.125 335 12473.17 86.15 54549.93 88888.00 2015-12-01 18:42:02.250 335 12473.20 86.15 54549.90 88888.00 2015-12-01 18:42:02.375 335 12473.23 86.20 54549.90 88888.00 2015-12-01 18:42:02.500 335 12473.15 86.20 54549.90 88888.00 2015-12-01 18:42:02.625 335 12473.10 86.20 54549.93 88888.00 2015-12-01 18:42:02.750 335 12473.15 86.20 54549.90 88888.00 2015-12-01 18:42:02.875 335 12473.15 86.22 54549.93 88888.00 2015-12-01 18:42:03.000 335 12473.23 86.22 54549.90 88888.00 2015-12-01 18:42:03.125 335 12473.27 86.22 54549.90 88888.00 2015-12-01 18:42:03.250 335 12473.17 86.17 54549.90 88888.00 2015-12-01 18:42:03.375 335 12473.12 86.20 54549.90 88888.00 2015-12-01 18:42:03.500 335 12473.10 86.25 54549.95 88888.00 2015-12-01 18:42:03.625 335 12473.08 86.25 54549.93 88888.00 2015-12-01 18:42:03.750 335 12473.12 86.28 54549.93 88888.00 2015-12-01 18:42:03.875 335 12473.15 86.25 54549.93 88888.00 2015-12-01 18:42:04.000 335 12473.08 86.28 54549.95 88888.00 2015-12-01 18:42:04.125 335 12473.02 86.30 54549.95 88888.00 2015-12-01 18:42:04.250 335 12473.00 86.33 54549.97 88888.00 2015-12-01 18:42:04.375 335 12473.02 86.30 54549.93 88888.00 2015-12-01 18:42:04.500 335 12473.12 86.33 54549.93 88888.00 2015-12-01 18:42:04.625 335 12473.15 86.33 54549.93 88888.00 2015-12-01 18:42:04.750 335 12473.15 86.35 54549.93 88888.00 2015-12-01 18:42:04.875 335 12473.15 86.38 54549.93 88888.00 2015-12-01 18:42:05.000 335 12473.15 86.38 54549.93 88888.00 2015-12-01 18:42:05.125 335 12473.12 86.38 54549.93 88888.00 2015-12-01 18:42:05.250 335 12473.10 86.35 54549.93 88888.00 2015-12-01 18:42:05.375 335 12473.08 86.38 54549.93 88888.00 2015-12-01 18:42:05.500 335 12473.12 86.40 54549.95 88888.00 2015-12-01 18:42:05.625 335 12473.12 86.42 54549.93 88888.00 2015-12-01 18:42:05.750 335 12473.12 86.42 54549.93 88888.00 2015-12-01 18:42:05.875 335 12473.12 86.40 54549.93 88888.00 2015-12-01 18:42:06.000 335 12473.10 86.40 54549.93 88888.00 2015-12-01 18:42:06.125 335 12473.15 86.42 54549.95 88888.00 2015-12-01 18:42:06.250 335 12473.12 86.40 54549.95 88888.00 2015-12-01 18:42:06.375 335 12473.12 86.45 54549.90 88888.00 2015-12-01 18:42:06.500 335 12473.15 86.45 54549.90 88888.00 2015-12-01 18:42:06.625 335 12473.17 86.45 54549.93 88888.00 2015-12-01 18:42:06.750 335 12473.12 86.45 54549.93 88888.00 2015-12-01 18:42:06.875 335 12473.08 86.45 54549.95 88888.00 2015-12-01 18:42:07.000 335 12473.10 86.47 54549.95 88888.00 2015-12-01 18:42:07.125 335 12473.05 86.47 54549.95 88888.00 2015-12-01 18:42:07.250 335 12472.98 86.53 54549.95 88888.00 2015-12-01 18:42:07.375 335 12473.10 86.53 54549.95 88888.00 2015-12-01 18:42:07.500 335 12473.15 86.50 54549.95 88888.00 2015-12-01 18:42:07.625 335 12473.10 86.50 54549.95 88888.00 2015-12-01 18:42:07.750 335 12473.10 86.53 54549.95 88888.00 2015-12-01 18:42:07.875 335 12473.05 86.55 54549.97 88888.00 2015-12-01 18:42:08.000 335 12473.00 86.55 54549.95 88888.00 2015-12-01 18:42:08.125 335 12472.98 86.58 54549.97 88888.00 2015-12-01 18:42:08.250 335 12472.98 86.60 54549.97 88888.00 2015-12-01 18:42:08.375 335 12473.10 86.60 54549.97 88888.00 2015-12-01 18:42:08.500 335 12473.12 86.62 54549.97 88888.00 2015-12-01 18:42:08.625 335 12473.10 86.62 54549.97 88888.00 2015-12-01 18:42:08.750 335 12473.08 86.60 54549.97 88888.00 2015-12-01 18:42:08.875 335 12473.05 86.58 54549.97 88888.00 2015-12-01 18:42:09.000 335 12473.05 86.58 54549.97 88888.00 2015-12-01 18:42:09.125 335 12473.10 86.60 54550.00 88888.00 2015-12-01 18:42:09.250 335 12473.08 86.60 54550.00 88888.00 2015-12-01 18:42:09.375 335 12473.08 86.60 54550.00 88888.00 2015-12-01 18:42:09.500 335 12473.12 86.60 54550.00 88888.00 2015-12-01 18:42:09.625 335 12473.17 86.60 54550.00 88888.00 2015-12-01 18:42:09.750 335 12473.15 86.60 54550.03 88888.00 2015-12-01 18:42:09.875 335 12473.08 86.62 54549.97 88888.00 2015-12-01 18:42:10.000 335 12473.10 86.62 54549.97 88888.00 2015-12-01 18:42:10.125 335 12473.12 86.65 54550.00 88888.00 2015-12-01 18:42:10.250 335 12473.12 86.65 54550.00 88888.00 2015-12-01 18:42:10.375 335 12473.10 86.67 54550.00 88888.00 2015-12-01 18:42:10.500 335 12473.10 86.70 54550.00 88888.00 2015-12-01 18:42:10.625 335 12473.12 86.70 54550.00 88888.00 2015-12-01 18:42:10.750 335 12473.12 86.70 54549.97 88888.00 2015-12-01 18:42:10.875 335 12473.05 86.70 54550.00 88888.00 2015-12-01 18:42:11.000 335 12473.00 86.67 54550.03 88888.00 2015-12-01 18:42:11.125 335 12473.02 86.65 54550.03 88888.00 2015-12-01 18:42:11.250 335 12473.00 86.67 54550.00 88888.00 2015-12-01 18:42:11.375 335 12473.00 86.67 54550.03 88888.00 2015-12-01 18:42:11.500 335 12472.98 86.67 54550.03 88888.00 2015-12-01 18:42:11.625 335 12472.98 86.67 54550.05 88888.00 2015-12-01 18:42:11.750 335 12472.98 86.70 54550.03 88888.00 2015-12-01 18:42:11.875 335 12472.95 86.70 54550.03 88888.00 2015-12-01 18:42:12.000 335 12472.95 86.67 54550.03 88888.00 2015-12-01 18:42:12.125 335 12473.00 86.70 54550.05 88888.00 2015-12-01 18:42:12.250 335 12473.02 86.72 54550.05 88888.00 2015-12-01 18:42:12.375 335 12473.10 86.75 54550.05 88888.00 2015-12-01 18:42:12.500 335 12473.02 86.75 54550.05 88888.00 2015-12-01 18:42:12.625 335 12472.98 86.75 54550.03 88888.00 2015-12-01 18:42:12.750 335 12473.00 86.72 54550.05 88888.00 2015-12-01 18:42:12.875 335 12472.98 86.70 54550.05 88888.00 2015-12-01 18:42:13.000 335 12472.95 86.70 54550.05 88888.00 2015-12-01 18:42:13.125 335 12472.98 86.70 54550.07 88888.00 2015-12-01 18:42:13.250 335 12472.95 86.70 54550.07 88888.00 2015-12-01 18:42:13.375 335 12473.00 86.72 54550.07 88888.00 2015-12-01 18:42:13.500 335 12473.02 86.70 54550.05 88888.00 2015-12-01 18:42:13.625 335 12473.05 86.72 54550.05 88888.00 2015-12-01 18:42:13.750 335 12472.98 86.72 54550.07 88888.00 2015-12-01 18:42:13.875 335 12473.00 86.72 54550.10 88888.00 2015-12-01 18:42:14.000 335 12472.98 86.75 54550.07 88888.00 2015-12-01 18:42:14.125 335 12472.90 86.78 54550.10 88888.00 2015-12-01 18:42:14.250 335 12472.83 86.75 54550.07 88888.00 2015-12-01 18:42:14.375 335 12472.92 86.75 54550.10 88888.00 2015-12-01 18:42:14.500 335 12472.90 86.78 54550.10 88888.00 2015-12-01 18:42:14.625 335 12472.88 86.78 54550.10 88888.00 2015-12-01 18:42:14.750 335 12472.92 86.80 54550.07 88888.00 2015-12-01 18:42:14.875 335 12472.92 86.80 54550.07 88888.00 2015-12-01 18:42:15.000 335 12472.90 86.83 54550.10 88888.00 2015-12-01 18:42:15.125 335 12472.85 86.83 54550.12 88888.00 2015-12-01 18:42:15.250 335 12472.83 86.83 54550.15 88888.00 2015-12-01 18:42:15.375 335 12472.92 86.85 54550.12 88888.00 2015-12-01 18:42:15.500 335 12472.98 86.88 54550.12 88888.00 2015-12-01 18:42:15.625 335 12472.95 86.85 54550.15 88888.00 2015-12-01 18:42:15.750 335 12472.92 86.85 54550.15 88888.00 2015-12-01 18:42:15.875 335 12472.90 86.83 54550.15 88888.00 2015-12-01 18:42:16.000 335 12472.88 86.88 54550.12 88888.00 2015-12-01 18:42:16.125 335 12472.92 86.85 54550.12 88888.00 2015-12-01 18:42:16.250 335 12472.88 86.85 54550.12 88888.00 2015-12-01 18:42:16.375 335 12472.85 86.88 54550.15 88888.00 2015-12-01 18:42:16.500 335 12472.92 86.88 54550.15 88888.00 2015-12-01 18:42:16.625 335 12472.90 86.92 54550.15 88888.00 2015-12-01 18:42:16.750 335 12472.90 86.90 54550.15 88888.00 2015-12-01 18:42:16.875 335 12472.88 86.85 54550.15 88888.00 2015-12-01 18:42:17.000 335 12472.88 86.85 54550.18 88888.00 2015-12-01 18:42:17.125 335 12472.80 86.85 54550.18 88888.00 2015-12-01 18:42:17.250 335 12472.73 86.85 54550.18 88888.00 2015-12-01 18:42:17.375 335 12472.77 86.90 54550.15 88888.00 2015-12-01 18:42:17.500 335 12472.83 86.88 54550.18 88888.00 2015-12-01 18:42:17.625 335 12472.83 86.90 54550.15 88888.00 2015-12-01 18:42:17.750 335 12472.77 86.90 54550.20 88888.00 2015-12-01 18:42:17.875 335 12472.73 86.88 54550.18 88888.00 2015-12-01 18:42:18.000 335 12472.67 86.88 54550.15 88888.00 2015-12-01 18:42:18.125 335 12472.70 86.90 54550.18 88888.00 2015-12-01 18:42:18.250 335 12472.67 86.85 54550.20 88888.00 2015-12-01 18:42:18.375 335 12472.73 86.83 54550.18 88888.00 2015-12-01 18:42:18.500 335 12472.73 86.83 54550.18 88888.00 2015-12-01 18:42:18.625 335 12472.67 86.83 54550.20 88888.00 2015-12-01 18:42:18.750 335 12472.62 86.85 54550.22 88888.00 2015-12-01 18:42:18.875 335 12472.60 86.85 54550.22 88888.00 2015-12-01 18:42:19.000 335 12472.62 86.85 54550.20 88888.00 2015-12-01 18:42:19.125 335 12472.60 86.85 54550.22 88888.00 2015-12-01 18:42:19.250 335 12472.62 86.90 54550.25 88888.00 2015-12-01 18:42:19.375 335 12472.73 86.92 54550.25 88888.00 2015-12-01 18:42:19.500 335 12472.73 86.92 54550.25 88888.00 2015-12-01 18:42:19.625 335 12472.65 86.90 54550.22 88888.00 2015-12-01 18:42:19.750 335 12472.62 86.90 54550.22 88888.00 2015-12-01 18:42:19.875 335 12472.65 86.92 54550.25 88888.00 2015-12-01 18:42:20.000 335 12472.75 86.92 54550.25 88888.00 2015-12-01 18:42:20.125 335 12472.75 86.90 54550.28 88888.00 2015-12-01 18:42:20.250 335 12472.70 86.88 54550.30 88888.00 2015-12-01 18:42:20.375 335 12472.73 86.90 54550.30 88888.00 2015-12-01 18:42:20.500 335 12472.75 86.92 54550.30 88888.00 2015-12-01 18:42:20.625 335 12472.75 86.90 54550.30 88888.00 2015-12-01 18:42:20.750 335 12472.75 86.90 54550.30 88888.00 2015-12-01 18:42:20.875 335 12472.70 86.88 54550.30 88888.00 2015-12-01 18:42:21.000 335 12472.67 86.90 54550.30 88888.00 2015-12-01 18:42:21.125 335 12472.70 86.90 54550.30 88888.00 2015-12-01 18:42:21.250 335 12472.73 86.88 54550.30 88888.00 2015-12-01 18:42:21.375 335 12472.70 86.88 54550.30 88888.00 2015-12-01 18:42:21.500 335 12472.70 86.88 54550.28 88888.00 2015-12-01 18:42:21.625 335 12472.73 86.90 54550.30 88888.00 2015-12-01 18:42:21.750 335 12472.70 86.90 54550.32 88888.00 2015-12-01 18:42:21.875 335 12472.67 86.88 54550.35 88888.00 2015-12-01 18:42:22.000 335 12472.67 86.90 54550.30 88888.00 2015-12-01 18:42:22.125 335 12472.67 86.90 54550.30 88888.00 2015-12-01 18:42:22.250 335 12472.67 86.90 54550.30 88888.00 2015-12-01 18:42:22.375 335 12472.67 86.90 54550.30 88888.00 2015-12-01 18:42:22.500 335 12472.60 86.95 54550.30 88888.00 2015-12-01 18:42:22.625 335 12472.67 86.95 54550.30 88888.00 2015-12-01 18:42:22.750 335 12472.70 86.92 54550.30 88888.00 2015-12-01 18:42:22.875 335 12472.73 86.92 54550.30 88888.00 2015-12-01 18:42:23.000 335 12472.70 86.92 54550.30 88888.00 2015-12-01 18:42:23.125 335 12472.62 86.92 54550.32 88888.00 2015-12-01 18:42:23.250 335 12472.58 86.92 54550.32 88888.00 2015-12-01 18:42:23.375 335 12472.70 86.92 54550.28 88888.00 2015-12-01 18:42:23.500 335 12472.67 86.95 54550.30 88888.00 2015-12-01 18:42:23.625 335 12472.62 86.90 54550.30 88888.00 2015-12-01 18:42:23.750 335 12472.60 86.92 54550.30 88888.00 2015-12-01 18:42:23.875 335 12472.67 86.95 54550.30 88888.00 2015-12-01 18:42:24.000 335 12472.73 86.92 54550.32 88888.00 2015-12-01 18:42:24.125 335 12472.73 86.92 54550.35 88888.00 2015-12-01 18:42:24.250 335 12472.65 86.95 54550.35 88888.00 2015-12-01 18:42:24.375 335 12472.65 86.97 54550.35 88888.00 2015-12-01 18:42:24.500 335 12472.65 86.95 54550.35 88888.00 2015-12-01 18:42:24.625 335 12472.65 86.95 54550.32 88888.00 2015-12-01 18:42:24.750 335 12472.67 87.00 54550.32 88888.00 2015-12-01 18:42:24.875 335 12472.73 87.00 54550.32 88888.00 2015-12-01 18:42:25.000 335 12472.75 86.95 54550.30 88888.00 2015-12-01 18:42:25.125 335 12472.75 86.97 54550.32 88888.00 2015-12-01 18:42:25.250 335 12472.77 87.00 54550.35 88888.00 2015-12-01 18:42:25.375 335 12472.83 87.03 54550.35 88888.00 2015-12-01 18:42:25.500 335 12472.80 87.03 54550.35 88888.00 2015-12-01 18:42:25.625 335 12472.77 87.00 54550.32 88888.00 2015-12-01 18:42:25.750 335 12472.77 87.00 54550.32 88888.00 2015-12-01 18:42:25.875 335 12472.73 87.05 54550.35 88888.00 2015-12-01 18:42:26.000 335 12472.70 87.08 54550.35 88888.00 2015-12-01 18:42:26.125 335 12472.70 87.08 54550.38 88888.00 2015-12-01 18:42:26.250 335 12472.73 87.05 54550.35 88888.00 2015-12-01 18:42:26.375 335 12472.77 87.10 54550.32 88888.00 2015-12-01 18:42:26.500 335 12472.80 87.10 54550.35 88888.00 2015-12-01 18:42:26.625 335 12472.83 87.10 54550.35 88888.00 2015-12-01 18:42:26.750 335 12472.80 87.08 54550.38 88888.00 2015-12-01 18:42:26.875 335 12472.83 87.12 54550.38 88888.00 2015-12-01 18:42:27.000 335 12472.83 87.15 54550.35 88888.00 2015-12-01 18:42:27.125 335 12472.85 87.12 54550.35 88888.00 2015-12-01 18:42:27.250 335 12472.73 87.12 54550.38 88888.00 2015-12-01 18:42:27.375 335 12472.75 87.17 54550.38 88888.00 2015-12-01 18:42:27.500 335 12472.85 87.17 54550.38 88888.00 2015-12-01 18:42:27.625 335 12472.85 87.20 54550.38 88888.00 2015-12-01 18:42:27.750 335 12472.83 87.20 54550.38 88888.00 2015-12-01 18:42:27.875 335 12472.80 87.17 54550.38 88888.00 2015-12-01 18:42:28.000 335 12472.80 87.17 54550.35 88888.00 2015-12-01 18:42:28.125 335 12472.83 87.20 54550.35 88888.00 2015-12-01 18:42:28.250 335 12472.83 87.20 54550.35 88888.00 2015-12-01 18:42:28.375 335 12472.83 87.20 54550.35 88888.00 2015-12-01 18:42:28.500 335 12472.83 87.22 54550.38 88888.00 2015-12-01 18:42:28.625 335 12472.88 87.22 54550.40 88888.00 2015-12-01 18:42:28.750 335 12472.83 87.20 54550.40 88888.00 2015-12-01 18:42:28.875 335 12472.85 87.25 54550.40 88888.00 2015-12-01 18:42:29.000 335 12472.85 87.25 54550.38 88888.00 2015-12-01 18:42:29.125 335 12472.88 87.22 54550.35 88888.00 2015-12-01 18:42:29.250 335 12472.88 87.25 54550.35 88888.00 2015-12-01 18:42:29.375 335 12472.98 87.28 54550.32 88888.00 2015-12-01 18:42:29.500 335 12473.00 87.30 54550.32 88888.00 2015-12-01 18:42:29.625 335 12472.98 87.33 54550.35 88888.00 2015-12-01 18:42:29.750 335 12472.98 87.33 54550.35 88888.00 2015-12-01 18:42:29.875 335 12473.00 87.33 54550.35 88888.00 2015-12-01 18:42:30.000 335 12473.00 87.33 54550.35 88888.00 2015-12-01 18:42:30.125 335 12473.08 87.35 54550.38 88888.00 2015-12-01 18:42:30.250 335 12473.10 87.35 54550.38 88888.00 2015-12-01 18:42:30.375 335 12473.12 87.40 54550.38 88888.00 2015-12-01 18:42:30.500 335 12473.12 87.40 54550.35 88888.00 2015-12-01 18:42:30.625 335 12473.15 87.42 54550.35 88888.00 2015-12-01 18:42:30.750 335 12473.15 87.40 54550.35 88888.00 2015-12-01 18:42:30.875 335 12473.17 87.42 54550.32 88888.00 2015-12-01 18:42:31.000 335 12473.20 87.42 54550.35 88888.00 2015-12-01 18:42:31.125 335 12473.17 87.45 54550.35 88888.00 2015-12-01 18:42:31.250 335 12473.20 87.47 54550.38 88888.00 2015-12-01 18:42:31.375 335 12473.20 87.50 54550.35 88888.00 2015-12-01 18:42:31.500 335 12473.17 87.50 54550.38 88888.00 2015-12-01 18:42:31.625 335 12473.17 87.53 54550.35 88888.00 2015-12-01 18:42:31.750 335 12473.25 87.53 54550.38 88888.00 2015-12-01 18:42:31.875 335 12473.27 87.53 54550.35 88888.00 2015-12-01 18:42:32.000 335 12473.20 87.53 54550.32 88888.00 2015-12-01 18:42:32.125 335 12473.20 87.53 54550.35 88888.00 2015-12-01 18:42:32.250 335 12473.27 87.50 54550.38 88888.00 2015-12-01 18:42:32.375 335 12473.35 87.55 54550.35 88888.00 2015-12-01 18:42:32.500 335 12473.30 87.60 54550.35 88888.00 2015-12-01 18:42:32.625 335 12473.27 87.60 54550.35 88888.00 2015-12-01 18:42:32.750 335 12473.30 87.58 54550.38 88888.00 2015-12-01 18:42:32.875 335 12473.33 87.60 54550.38 88888.00 2015-12-01 18:42:33.000 335 12473.35 87.62 54550.35 88888.00 2015-12-01 18:42:33.125 335 12473.40 87.62 54550.35 88888.00 2015-12-01 18:42:33.250 335 12473.40 87.58 54550.35 88888.00 2015-12-01 18:42:33.375 335 12473.45 87.55 54550.35 88888.00 2015-12-01 18:42:33.500 335 12473.42 87.70 54550.38 88888.00 2015-12-01 18:42:33.625 335 12473.48 87.72 54550.38 88888.00 2015-12-01 18:42:33.750 335 12473.52 87.67 54550.35 88888.00 2015-12-01 18:42:33.875 335 12473.55 87.67 54550.35 88888.00 2015-12-01 18:42:34.000 335 12473.52 87.70 54550.32 88888.00 2015-12-01 18:42:34.125 335 12473.52 87.70 54550.35 88888.00 2015-12-01 18:42:34.250 335 12473.52 87.70 54550.32 88888.00 2015-12-01 18:42:34.375 335 12473.60 87.72 54550.35 88888.00 2015-12-01 18:42:34.500 335 12473.62 87.72 54550.35 88888.00 2015-12-01 18:42:34.625 335 12473.60 87.72 54550.35 88888.00 2015-12-01 18:42:34.750 335 12473.58 87.75 54550.35 88888.00 2015-12-01 18:42:34.875 335 12473.62 87.75 54550.32 88888.00 2015-12-01 18:42:35.000 335 12473.67 87.75 54550.35 88888.00 2015-12-01 18:42:35.125 335 12473.70 87.78 54550.35 88888.00 2015-12-01 18:42:35.250 335 12473.67 87.75 54550.35 88888.00 2015-12-01 18:42:35.375 335 12473.65 87.83 54550.38 88888.00 2015-12-01 18:42:35.500 335 12473.67 87.83 54550.38 88888.00 2015-12-01 18:42:35.625 335 12473.67 87.85 54550.38 88888.00 2015-12-01 18:42:35.750 335 12473.65 87.88 54550.38 88888.00 2015-12-01 18:42:35.875 335 12473.70 87.88 54550.35 88888.00 2015-12-01 18:42:36.000 335 12473.67 87.88 54550.35 88888.00 2015-12-01 18:42:36.125 335 12473.70 87.88 54550.35 88888.00 2015-12-01 18:42:36.250 335 12473.73 87.85 54550.35 88888.00 2015-12-01 18:42:36.375 335 12473.75 87.90 54550.35 88888.00 2015-12-01 18:42:36.500 335 12473.73 87.85 54550.35 88888.00 2015-12-01 18:42:36.625 335 12473.67 87.88 54550.38 88888.00 2015-12-01 18:42:36.750 335 12473.62 87.88 54550.38 88888.00 2015-12-01 18:42:36.875 335 12473.65 87.88 54550.35 88888.00 2015-12-01 18:42:37.000 335 12473.73 87.92 54550.38 88888.00 2015-12-01 18:42:37.125 335 12473.67 87.90 54550.40 88888.00 2015-12-01 18:42:37.250 335 12473.62 87.88 54550.38 88888.00 2015-12-01 18:42:37.375 335 12473.65 87.90 54550.38 88888.00 2015-12-01 18:42:37.500 335 12473.70 87.92 54550.38 88888.00 2015-12-01 18:42:37.625 335 12473.77 87.92 54550.40 88888.00 2015-12-01 18:42:37.750 335 12473.77 87.95 54550.43 88888.00 2015-12-01 18:42:37.875 335 12473.75 87.97 54550.40 88888.00 2015-12-01 18:42:38.000 335 12473.75 87.97 54550.38 88888.00 2015-12-01 18:42:38.125 335 12473.75 87.97 54550.38 88888.00 2015-12-01 18:42:38.250 335 12473.73 87.97 54550.38 88888.00 2015-12-01 18:42:38.375 335 12473.75 87.97 54550.40 88888.00 2015-12-01 18:42:38.500 335 12473.80 87.97 54550.43 88888.00 2015-12-01 18:42:38.625 335 12473.85 87.95 54550.43 88888.00 2015-12-01 18:42:38.750 335 12473.90 87.95 54550.45 88888.00 2015-12-01 18:42:38.875 335 12473.85 87.97 54550.43 88888.00 2015-12-01 18:42:39.000 335 12473.85 87.95 54550.40 88888.00 2015-12-01 18:42:39.125 335 12473.85 87.95 54550.40 88888.00 2015-12-01 18:42:39.250 335 12473.85 87.92 54550.43 88888.00 2015-12-01 18:42:39.375 335 12473.83 87.95 54550.43 88888.00 2015-12-01 18:42:39.500 335 12473.83 87.95 54550.43 88888.00 2015-12-01 18:42:39.625 335 12473.83 87.97 54550.43 88888.00 2015-12-01 18:42:39.750 335 12473.83 87.95 54550.45 88888.00 2015-12-01 18:42:39.875 335 12473.85 87.97 54550.43 88888.00 2015-12-01 18:42:40.000 335 12473.88 87.97 54550.43 88888.00 2015-12-01 18:42:40.125 335 12473.88 87.97 54550.45 88888.00 2015-12-01 18:42:40.250 335 12473.85 88.00 54550.47 88888.00 2015-12-01 18:42:40.375 335 12473.83 88.00 54550.47 88888.00 2015-12-01 18:42:40.500 335 12473.80 88.00 54550.45 88888.00 2015-12-01 18:42:40.625 335 12473.83 88.00 54550.45 88888.00 2015-12-01 18:42:40.750 335 12473.77 88.00 54550.45 88888.00 2015-12-01 18:42:40.875 335 12473.73 88.00 54550.45 88888.00 2015-12-01 18:42:41.000 335 12473.70 88.03 54550.47 88888.00 2015-12-01 18:42:41.125 335 12473.77 88.00 54550.45 88888.00 2015-12-01 18:42:41.250 335 12473.77 88.00 54550.45 88888.00 2015-12-01 18:42:41.375 335 12473.83 88.03 54550.45 88888.00 2015-12-01 18:42:41.500 335 12473.85 88.05 54550.45 88888.00 2015-12-01 18:42:41.625 335 12473.95 88.03 54550.47 88888.00 2015-12-01 18:42:41.750 335 12473.90 88.03 54550.47 88888.00 2015-12-01 18:42:41.875 335 12473.83 88.05 54550.45 88888.00 2015-12-01 18:42:42.000 335 12473.85 88.05 54550.45 88888.00 2015-12-01 18:42:42.125 335 12473.92 88.03 54550.45 88888.00 2015-12-01 18:42:42.250 335 12473.92 88.00 54550.43 88888.00 2015-12-01 18:42:42.375 335 12473.90 88.00 54550.45 88888.00 2015-12-01 18:42:42.500 335 12473.88 88.03 54550.47 88888.00 2015-12-01 18:42:42.625 335 12473.90 88.03 54550.45 88888.00 2015-12-01 18:42:42.750 335 12473.92 88.00 54550.45 88888.00 2015-12-01 18:42:42.875 335 12473.92 87.97 54550.45 88888.00 2015-12-01 18:42:43.000 335 12473.92 87.97 54550.47 88888.00 2015-12-01 18:42:43.125 335 12474.00 88.03 54550.47 88888.00 2015-12-01 18:42:43.250 335 12473.98 88.03 54550.47 88888.00 2015-12-01 18:42:43.375 335 12473.98 88.03 54550.47 88888.00 2015-12-01 18:42:43.500 335 12473.98 88.03 54550.50 88888.00 2015-12-01 18:42:43.625 335 12474.02 88.03 54550.50 88888.00 2015-12-01 18:42:43.750 335 12473.98 88.05 54550.50 88888.00 2015-12-01 18:42:43.875 335 12473.95 88.05 54550.50 88888.00 2015-12-01 18:42:44.000 335 12473.98 88.03 54550.50 88888.00 2015-12-01 18:42:44.125 335 12473.92 88.03 54550.50 88888.00 2015-12-01 18:42:44.250 335 12473.92 88.05 54550.50 88888.00 2015-12-01 18:42:44.375 335 12473.98 88.08 54550.50 88888.00 2015-12-01 18:42:44.500 335 12473.92 88.08 54550.50 88888.00 2015-12-01 18:42:44.625 335 12473.92 88.08 54550.53 88888.00 2015-12-01 18:42:44.750 335 12473.98 88.08 54550.53 88888.00 2015-12-01 18:42:44.875 335 12474.00 88.10 54550.55 88888.00 2015-12-01 18:42:45.000 335 12474.02 88.08 54550.53 88888.00 2015-12-01 18:42:45.125 335 12474.08 88.05 54550.55 88888.00 2015-12-01 18:42:45.250 335 12474.10 88.05 54550.55 88888.00 2015-12-01 18:42:45.375 335 12474.08 88.08 54550.53 88888.00 2015-12-01 18:42:45.500 335 12474.00 88.05 54550.53 88888.00 2015-12-01 18:42:45.625 335 12474.00 88.05 54550.55 88888.00 2015-12-01 18:42:45.750 335 12474.08 88.05 54550.55 88888.00 2015-12-01 18:42:45.875 335 12474.10 88.03 54550.53 88888.00 2015-12-01 18:42:46.000 335 12474.08 88.05 54550.55 88888.00 2015-12-01 18:42:46.125 335 12474.05 88.05 54550.57 88888.00 2015-12-01 18:42:46.250 335 12474.05 88.05 54550.57 88888.00 2015-12-01 18:42:46.375 335 12474.08 88.03 54550.57 88888.00 2015-12-01 18:42:46.500 335 12474.08 88.00 54550.55 88888.00 2015-12-01 18:42:46.625 335 12474.05 88.05 54550.55 88888.00 2015-12-01 18:42:46.750 335 12474.02 88.03 54550.55 88888.00 2015-12-01 18:42:46.875 335 12474.05 88.03 54550.55 88888.00 2015-12-01 18:42:47.000 335 12474.08 88.05 54550.55 88888.00 2015-12-01 18:42:47.125 335 12474.12 88.05 54550.57 88888.00 2015-12-01 18:42:47.250 335 12474.08 88.03 54550.60 88888.00 2015-12-01 18:42:47.375 335 12474.10 88.08 54550.57 88888.00 2015-12-01 18:42:47.500 335 12474.12 88.08 54550.55 88888.00 2015-12-01 18:42:47.625 335 12474.15 88.08 54550.55 88888.00 2015-12-01 18:42:47.750 335 12474.15 88.05 54550.55 88888.00 2015-12-01 18:42:47.875 335 12474.15 88.05 54550.57 88888.00 2015-12-01 18:42:48.000 335 12474.17 88.05 54550.55 88888.00 2015-12-01 18:42:48.125 335 12474.23 88.03 54550.60 88888.00 2015-12-01 18:42:48.250 335 12474.17 88.03 54550.65 88888.00 2015-12-01 18:42:48.375 335 12474.20 88.05 54550.62 88888.00 2015-12-01 18:42:48.500 335 12474.25 88.05 54550.60 88888.00 2015-12-01 18:42:48.625 335 12474.25 88.03 54550.60 88888.00 2015-12-01 18:42:48.750 335 12474.20 88.05 54550.60 88888.00 2015-12-01 18:42:48.875 335 12474.20 88.10 54550.60 88888.00 2015-12-01 18:42:49.000 335 12474.23 88.08 54550.62 88888.00 2015-12-01 18:42:49.125 335 12474.27 88.05 54550.62 88888.00 2015-12-01 18:42:49.250 335 12474.23 88.05 54550.60 88888.00 2015-12-01 18:42:49.375 335 12474.25 88.05 54550.60 88888.00 2015-12-01 18:42:49.500 335 12474.27 88.10 54550.65 88888.00 2015-12-01 18:42:49.625 335 12474.23 88.10 54550.68 88888.00 2015-12-01 18:42:49.750 335 12474.27 88.05 54550.65 88888.00 2015-12-01 18:42:49.875 335 12474.30 88.05 54550.65 88888.00 2015-12-01 18:42:50.000 335 12474.30 88.05 54550.65 88888.00 2015-12-01 18:42:50.125 335 12474.25 88.05 54550.65 88888.00 2015-12-01 18:42:50.250 335 12474.17 88.03 54550.65 88888.00 2015-12-01 18:42:50.375 335 12474.17 88.03 54550.68 88888.00 2015-12-01 18:42:50.500 335 12474.25 88.03 54550.70 88888.00 2015-12-01 18:42:50.625 335 12474.30 88.00 54550.68 88888.00 2015-12-01 18:42:50.750 335 12474.27 88.03 54550.68 88888.00 2015-12-01 18:42:50.875 335 12474.20 88.03 54550.68 88888.00 2015-12-01 18:42:51.000 335 12474.23 88.03 54550.68 88888.00 2015-12-01 18:42:51.125 335 12474.30 88.03 54550.68 88888.00 2015-12-01 18:42:51.250 335 12474.25 88.00 54550.68 88888.00 2015-12-01 18:42:51.375 335 12474.20 88.03 54550.68 88888.00 2015-12-01 18:42:51.500 335 12474.17 88.03 54550.68 88888.00 2015-12-01 18:42:51.625 335 12474.17 88.00 54550.68 88888.00 2015-12-01 18:42:51.750 335 12474.25 88.00 54550.70 88888.00 2015-12-01 18:42:51.875 335 12474.33 87.97 54550.70 88888.00 2015-12-01 18:42:52.000 335 12474.30 87.97 54550.68 88888.00 2015-12-01 18:42:52.125 335 12474.30 88.00 54550.68 88888.00 2015-12-01 18:42:52.250 335 12474.27 88.00 54550.70 88888.00 2015-12-01 18:42:52.375 335 12474.35 88.00 54550.70 88888.00 2015-12-01 18:42:52.500 335 12474.30 88.03 54550.72 88888.00 2015-12-01 18:42:52.625 335 12474.33 88.05 54550.75 88888.00 2015-12-01 18:42:52.750 335 12474.35 88.05 54550.75 88888.00 2015-12-01 18:42:52.875 335 12474.38 88.08 54550.72 88888.00 2015-12-01 18:42:53.000 335 12474.35 88.05 54550.72 88888.00 2015-12-01 18:42:53.125 335 12474.27 88.05 54550.75 88888.00 2015-12-01 18:42:53.250 335 12474.27 88.03 54550.75 88888.00 2015-12-01 18:42:53.375 335 12474.38 88.05 54550.72 88888.00 2015-12-01 18:42:53.500 335 12474.38 88.03 54550.72 88888.00 2015-12-01 18:42:53.625 335 12474.38 88.00 54550.75 88888.00 2015-12-01 18:42:53.750 335 12474.38 87.97 54550.75 88888.00 2015-12-01 18:42:53.875 335 12474.40 88.03 54550.75 88888.00 2015-12-01 18:42:54.000 335 12474.45 88.00 54550.72 88888.00 2015-12-01 18:42:54.125 335 12474.45 88.03 54550.75 88888.00 2015-12-01 18:42:54.250 335 12474.48 88.03 54550.78 88888.00 2015-12-01 18:42:54.375 335 12474.50 88.00 54550.78 88888.00 2015-12-01 18:42:54.500 335 12474.48 87.95 54550.78 88888.00 2015-12-01 18:42:54.625 335 12474.48 87.95 54550.75 88888.00 2015-12-01 18:42:54.750 335 12474.48 87.95 54550.78 88888.00 2015-12-01 18:42:54.875 335 12474.50 87.97 54550.78 88888.00 2015-12-01 18:42:55.000 335 12474.45 87.97 54550.80 88888.00 2015-12-01 18:42:55.125 335 12474.42 87.97 54550.82 88888.00 2015-12-01 18:42:55.250 335 12474.42 87.97 54550.82 88888.00 2015-12-01 18:42:55.375 335 12474.42 87.97 54550.82 88888.00 2015-12-01 18:42:55.500 335 12474.45 87.95 54550.82 88888.00 2015-12-01 18:42:55.625 335 12474.45 87.95 54550.80 88888.00 2015-12-01 18:42:55.750 335 12474.42 87.92 54550.82 88888.00 2015-12-01 18:42:55.875 335 12474.40 87.92 54550.85 88888.00 2015-12-01 18:42:56.000 335 12474.42 87.90 54550.88 88888.00 2015-12-01 18:42:56.125 335 12474.40 87.92 54550.88 88888.00 2015-12-01 18:42:56.250 335 12474.42 87.95 54550.88 88888.00 2015-12-01 18:42:56.375 335 12474.48 87.95 54550.88 88888.00 2015-12-01 18:42:56.500 335 12474.48 87.95 54550.85 88888.00 2015-12-01 18:42:56.625 335 12474.50 87.95 54550.88 88888.00 2015-12-01 18:42:56.750 335 12474.48 87.90 54550.88 88888.00 2015-12-01 18:42:56.875 335 12474.45 87.88 54550.88 88888.00 2015-12-01 18:42:57.000 335 12474.50 87.88 54550.85 88888.00 2015-12-01 18:42:57.125 335 12474.58 87.88 54550.90 88888.00 2015-12-01 18:42:57.250 335 12474.58 87.85 54550.93 88888.00 2015-12-01 18:42:57.375 335 12474.55 87.88 54550.90 88888.00 2015-12-01 18:42:57.500 335 12474.50 87.88 54550.93 88888.00 2015-12-01 18:42:57.625 335 12474.50 87.88 54550.90 88888.00 2015-12-01 18:42:57.750 335 12474.55 87.88 54550.90 88888.00 2015-12-01 18:42:57.875 335 12474.60 87.83 54550.88 88888.00 2015-12-01 18:42:58.000 335 12474.55 87.83 54550.90 88888.00 2015-12-01 18:42:58.125 335 12474.48 87.83 54550.88 88888.00 2015-12-01 18:42:58.250 335 12474.48 87.85 54550.90 88888.00 2015-12-01 18:42:58.375 335 12474.50 87.88 54550.93 88888.00 2015-12-01 18:42:58.500 335 12474.50 87.85 54550.95 88888.00 2015-12-01 18:42:58.625 335 12474.52 87.85 54550.95 88888.00 2015-12-01 18:42:58.750 335 12474.50 87.80 54550.95 88888.00 2015-12-01 18:42:58.875 335 12474.48 87.80 54550.95 88888.00 2015-12-01 18:42:59.000 335 12474.45 87.80 54550.93 88888.00 2015-12-01 18:42:59.125 335 12474.50 87.78 54550.95 88888.00 2015-12-01 18:42:59.250 335 12474.50 87.78 54550.97 88888.00 2015-12-01 18:42:59.375 335 12474.52 87.75 54550.95 88888.00 2015-12-01 18:42:59.500 335 12474.55 87.72 54550.97 88888.00 2015-12-01 18:42:59.625 335 12474.52 87.70 54550.97 88888.00 2015-12-01 18:42:59.750 335 12474.50 87.72 54551.00 88888.00 2015-12-01 18:42:59.875 335 12474.55 87.72 54551.00 88888.00 2015-12-01 18:43:00.000 335 12474.55 87.72 54550.97 88888.00 2015-12-01 18:43:00.125 335 12474.55 87.72 54551.00 88888.00 2015-12-01 18:43:00.250 335 12474.48 87.65 54551.00 88888.00 2015-12-01 18:43:00.375 335 12474.52 87.67 54551.00 88888.00 2015-12-01 18:43:00.500 335 12474.55 87.67 54550.97 88888.00 2015-12-01 18:43:00.625 335 12474.60 87.67 54550.97 88888.00 2015-12-01 18:43:00.750 335 12474.65 87.65 54551.00 88888.00 2015-12-01 18:43:00.875 335 12474.65 87.67 54551.03 88888.00 2015-12-01 18:43:01.000 335 12474.62 87.67 54551.00 88888.00 2015-12-01 18:43:01.125 335 12474.65 87.65 54551.03 88888.00 2015-12-01 18:43:01.250 335 12474.62 87.60 54551.05 88888.00 2015-12-01 18:43:01.375 335 12474.60 87.65 54551.03 88888.00 2015-12-01 18:43:01.500 335 12474.62 87.62 54551.03 88888.00 2015-12-01 18:43:01.625 335 12474.58 87.65 54551.03 88888.00 2015-12-01 18:43:01.750 335 12474.58 87.62 54551.05 88888.00 2015-12-01 18:43:01.875 335 12474.58 87.65 54551.07 88888.00 2015-12-01 18:43:02.000 335 12474.58 87.62 54551.05 88888.00 2015-12-01 18:43:02.125 335 12474.58 87.58 54551.05 88888.00 2015-12-01 18:43:02.250 335 12474.55 87.58 54551.07 88888.00 2015-12-01 18:43:02.375 335 12474.55 87.60 54551.07 88888.00 2015-12-01 18:43:02.500 335 12474.55 87.58 54551.10 88888.00 2015-12-01 18:43:02.625 335 12474.58 87.55 54551.10 88888.00 2015-12-01 18:43:02.750 335 12474.58 87.55 54551.10 88888.00 2015-12-01 18:43:02.875 335 12474.58 87.53 54551.05 88888.00 2015-12-01 18:43:03.000 335 12474.58 87.50 54551.05 88888.00 2015-12-01 18:43:03.125 335 12474.55 87.47 54551.05 88888.00 2015-12-01 18:43:03.250 335 12474.60 87.47 54551.10 88888.00 2015-12-01 18:43:03.375 335 12474.67 87.50 54551.10 88888.00 2015-12-01 18:43:03.500 335 12474.67 87.50 54551.12 88888.00 2015-12-01 18:43:03.625 335 12474.70 87.53 54551.12 88888.00 2015-12-01 18:43:03.750 335 12474.65 87.50 54551.12 88888.00 2015-12-01 18:43:03.875 335 12474.58 87.53 54551.12 88888.00 2015-12-01 18:43:04.000 335 12474.62 87.50 54551.12 88888.00 2015-12-01 18:43:04.125 335 12474.67 87.47 54551.12 88888.00 2015-12-01 18:43:04.250 335 12474.67 87.45 54551.15 88888.00 2015-12-01 18:43:04.375 335 12474.73 87.47 54551.18 88888.00 2015-12-01 18:43:04.500 335 12474.73 87.47 54551.20 88888.00 2015-12-01 18:43:04.625 335 12474.73 87.42 54551.18 88888.00 2015-12-01 18:43:04.750 335 12474.65 87.35 54551.18 88888.00 2015-12-01 18:43:04.875 335 12474.67 87.35 54551.18 88888.00 2015-12-01 18:43:05.000 335 12474.70 87.38 54551.18 88888.00 2015-12-01 18:43:05.125 335 12474.67 87.38 54551.18 88888.00 2015-12-01 18:43:05.250 335 12474.67 87.35 54551.18 88888.00 2015-12-01 18:43:05.375 335 12474.75 87.33 54551.18 88888.00 2015-12-01 18:43:05.500 335 12474.77 87.35 54551.18 88888.00 2015-12-01 18:43:05.625 335 12474.75 87.35 54551.15 88888.00 2015-12-01 18:43:05.750 335 12474.70 87.33 54551.15 88888.00 2015-12-01 18:43:05.875 335 12474.65 87.35 54551.18 88888.00 2015-12-01 18:43:06.000 335 12474.62 87.35 54551.18 88888.00 2015-12-01 18:43:06.125 335 12474.62 87.35 54551.18 88888.00 2015-12-01 18:43:06.250 335 12474.62 87.25 54551.18 88888.00 2015-12-01 18:43:06.375 335 12474.70 87.25 54551.18 88888.00 2015-12-01 18:43:06.500 335 12474.67 87.22 54551.18 88888.00 2015-12-01 18:43:06.625 335 12474.67 87.25 54551.20 88888.00 2015-12-01 18:43:06.750 335 12474.75 87.28 54551.22 88888.00 2015-12-01 18:43:06.875 335 12474.75 87.28 54551.22 88888.00 2015-12-01 18:43:07.000 335 12474.73 87.28 54551.18 88888.00 2015-12-01 18:43:07.125 335 12474.73 87.25 54551.20 88888.00 2015-12-01 18:43:07.250 335 12474.70 87.22 54551.22 88888.00 2015-12-01 18:43:07.375 335 12474.67 87.25 54551.22 88888.00 2015-12-01 18:43:07.500 335 12474.65 87.22 54551.25 88888.00 2015-12-01 18:43:07.625 335 12474.70 87.20 54551.22 88888.00 2015-12-01 18:43:07.750 335 12474.70 87.22 54551.22 88888.00 2015-12-01 18:43:07.875 335 12474.75 87.22 54551.22 88888.00 2015-12-01 18:43:08.000 335 12474.80 87.20 54551.22 88888.00 2015-12-01 18:43:08.125 335 12474.85 87.20 54551.22 88888.00 2015-12-01 18:43:08.250 335 12474.77 87.20 54551.25 88888.00 2015-12-01 18:43:08.375 335 12474.73 87.20 54551.25 88888.00 2015-12-01 18:43:08.500 335 12474.75 87.20 54551.25 88888.00 2015-12-01 18:43:08.625 335 12474.80 87.17 54551.25 88888.00 2015-12-01 18:43:08.750 335 12474.88 87.17 54551.25 88888.00 2015-12-01 18:43:08.875 335 12474.83 87.17 54551.22 88888.00 2015-12-01 18:43:09.000 335 12474.83 87.20 54551.25 88888.00 2015-12-01 18:43:09.125 335 12474.77 87.20 54551.30 88888.00 2015-12-01 18:43:09.250 335 12474.75 87.17 54551.30 88888.00 2015-12-01 18:43:09.375 335 12474.85 87.15 54551.30 88888.00 2015-12-01 18:43:09.500 335 12474.88 87.12 54551.30 88888.00 2015-12-01 18:43:09.625 335 12474.90 87.12 54551.28 88888.00 2015-12-01 18:43:09.750 335 12474.83 87.15 54551.30 88888.00 2015-12-01 18:43:09.875 335 12474.77 87.15 54551.30 88888.00 2015-12-01 18:43:10.000 335 12474.80 87.15 54551.30 88888.00 2015-12-01 18:43:10.125 335 12474.80 87.12 54551.30 88888.00 2015-12-01 18:43:10.250 335 12474.75 87.08 54551.30 88888.00 2015-12-01 18:43:10.375 335 12474.75 87.08 54551.28 88888.00 2015-12-01 18:43:10.500 335 12474.80 87.10 54551.30 88888.00 2015-12-01 18:43:10.625 335 12474.80 87.08 54551.32 88888.00 2015-12-01 18:43:10.750 335 12474.80 87.05 54551.32 88888.00 2015-12-01 18:43:10.875 335 12474.85 87.05 54551.32 88888.00 2015-12-01 18:43:11.000 335 12474.85 87.00 54551.30 88888.00 2015-12-01 18:43:11.125 335 12474.88 86.97 54551.32 88888.00 2015-12-01 18:43:11.250 335 12474.83 86.97 54551.35 88888.00 2015-12-01 18:43:11.375 335 12474.88 87.00 54551.35 88888.00 2015-12-01 18:43:11.500 335 12474.90 87.03 54551.32 88888.00 2015-12-01 18:43:11.625 335 12474.90 87.03 54551.32 88888.00 2015-12-01 18:43:11.750 335 12474.88 87.00 54551.35 88888.00 2015-12-01 18:43:11.875 335 12474.92 87.00 54551.32 88888.00 2015-12-01 18:43:12.000 335 12474.90 86.97 54551.32 88888.00 2015-12-01 18:43:12.125 335 12474.85 86.97 54551.32 88888.00 2015-12-01 18:43:12.250 335 12474.88 86.92 54551.32 88888.00 2015-12-01 18:43:12.375 335 12474.85 86.90 54551.30 88888.00 2015-12-01 18:43:12.500 335 12474.83 86.92 54551.32 88888.00 2015-12-01 18:43:12.625 335 12474.92 86.95 54551.35 88888.00 2015-12-01 18:43:12.750 335 12474.95 86.92 54551.35 88888.00 2015-12-01 18:43:12.875 335 12474.90 86.95 54551.35 88888.00 2015-12-01 18:43:13.000 335 12474.88 86.92 54551.32 88888.00 2015-12-01 18:43:13.125 335 12474.85 86.90 54551.38 88888.00 2015-12-01 18:43:13.250 335 12474.88 86.85 54551.40 88888.00 2015-12-01 18:43:13.375 335 12474.95 86.90 54551.40 88888.00 2015-12-01 18:43:13.500 335 12475.02 86.90 54551.40 88888.00 2015-12-01 18:43:13.625 335 12474.98 86.90 54551.40 88888.00 2015-12-01 18:43:13.750 335 12474.90 86.88 54551.40 88888.00 2015-12-01 18:43:13.875 335 12474.92 86.92 54551.38 88888.00 2015-12-01 18:43:14.000 335 12474.98 86.95 54551.38 88888.00 2015-12-01 18:43:14.125 335 12475.00 86.92 54551.38 88888.00 2015-12-01 18:43:14.250 335 12474.98 86.90 54551.38 88888.00 2015-12-01 18:43:14.375 335 12475.05 86.90 54551.38 88888.00 2015-12-01 18:43:14.500 335 12475.05 86.88 54551.38 88888.00 2015-12-01 18:43:14.625 335 12474.95 86.85 54551.38 88888.00 2015-12-01 18:43:14.750 335 12474.95 86.85 54551.38 88888.00 2015-12-01 18:43:14.875 335 12475.05 86.85 54551.38 88888.00 2015-12-01 18:43:15.000 335 12475.02 86.85 54551.38 88888.00 2015-12-01 18:43:15.125 335 12475.05 86.85 54551.38 88888.00 2015-12-01 18:43:15.250 335 12475.10 86.83 54551.35 88888.00 2015-12-01 18:43:15.375 335 12475.12 86.83 54551.38 88888.00 2015-12-01 18:43:15.500 335 12475.08 86.83 54551.40 88888.00 2015-12-01 18:43:15.625 335 12475.00 86.83 54551.43 88888.00 2015-12-01 18:43:15.750 335 12474.92 86.80 54551.40 88888.00 2015-12-01 18:43:15.875 335 12474.98 86.78 54551.40 88888.00 2015-12-01 18:43:16.000 335 12475.02 86.75 54551.40 88888.00 2015-12-01 18:43:16.125 335 12475.02 86.75 54551.40 88888.00 2015-12-01 18:43:16.250 335 12475.00 86.78 54551.45 88888.00 2015-12-01 18:43:16.375 335 12475.00 86.78 54551.45 88888.00 2015-12-01 18:43:16.500 335 12474.98 86.75 54551.45 88888.00 2015-12-01 18:43:16.625 335 12475.02 86.75 54551.45 88888.00 2015-12-01 18:43:16.750 335 12475.02 86.72 54551.45 88888.00 2015-12-01 18:43:16.875 335 12475.08 86.72 54551.45 88888.00 2015-12-01 18:43:17.000 335 12475.08 86.72 54551.43 88888.00 2015-12-01 18:43:17.125 335 12475.08 86.72 54551.45 88888.00 2015-12-01 18:43:17.250 335 12475.15 86.72 54551.45 88888.00 2015-12-01 18:43:17.375 335 12475.12 86.70 54551.45 88888.00 2015-12-01 18:43:17.500 335 12475.10 86.67 54551.45 88888.00 2015-12-01 18:43:17.625 335 12475.08 86.70 54551.43 88888.00 2015-12-01 18:43:17.750 335 12475.10 86.67 54551.45 88888.00 2015-12-01 18:43:17.875 335 12475.10 86.67 54551.45 88888.00 2015-12-01 18:43:18.000 335 12475.10 86.65 54551.47 88888.00 2015-12-01 18:43:18.125 335 12475.05 86.65 54551.47 88888.00 2015-12-01 18:43:18.250 335 12475.02 86.62 54551.50 88888.00 2015-12-01 18:43:18.375 335 12475.12 86.62 54551.47 88888.00 2015-12-01 18:43:18.500 335 12475.20 86.65 54551.47 88888.00 2015-12-01 18:43:18.625 335 12475.23 86.65 54551.47 88888.00 2015-12-01 18:43:18.750 335 12475.23 86.65 54551.47 88888.00 2015-12-01 18:43:18.875 335 12475.20 86.60 54551.45 88888.00 2015-12-01 18:43:19.000 335 12475.23 86.58 54551.45 88888.00 2015-12-01 18:43:19.125 335 12475.23 86.58 54551.50 88888.00 2015-12-01 18:43:19.250 335 12475.20 86.58 54551.53 88888.00 2015-12-01 18:43:19.375 335 12475.20 86.60 54551.53 88888.00 2015-12-01 18:43:19.500 335 12475.12 86.60 54551.53 88888.00 2015-12-01 18:43:19.625 335 12475.10 86.55 54551.53 88888.00 2015-12-01 18:43:19.750 335 12475.12 86.53 54551.53 88888.00 2015-12-01 18:43:19.875 335 12475.10 86.55 54551.53 88888.00 2015-12-01 18:43:20.000 335 12475.17 86.58 54551.53 88888.00 2015-12-01 18:43:20.125 335 12475.25 86.58 54551.50 88888.00 2015-12-01 18:43:20.250 335 12475.25 86.53 54551.53 88888.00 2015-12-01 18:43:20.375 335 12475.25 86.53 54551.53 88888.00 2015-12-01 18:43:20.500 335 12475.20 86.53 54551.50 88888.00 2015-12-01 18:43:20.625 335 12475.12 86.55 54551.53 88888.00 2015-12-01 18:43:20.750 335 12475.20 86.55 54551.50 88888.00 2015-12-01 18:43:20.875 335 12475.27 86.53 54551.50 88888.00 2015-12-01 18:43:21.000 335 12475.25 86.53 54551.50 88888.00 2015-12-01 18:43:21.125 335 12475.20 86.55 54551.53 88888.00 2015-12-01 18:43:21.250 335 12475.15 86.55 54551.53 88888.00 2015-12-01 18:43:21.375 335 12475.20 86.55 54551.53 88888.00 2015-12-01 18:43:21.500 335 12475.23 86.55 54551.55 88888.00 2015-12-01 18:43:21.625 335 12475.20 86.55 54551.53 88888.00 2015-12-01 18:43:21.750 335 12475.23 86.58 54551.53 88888.00 2015-12-01 18:43:21.875 335 12475.30 86.58 54551.50 88888.00 2015-12-01 18:43:22.000 335 12475.35 86.55 54551.53 88888.00 2015-12-01 18:43:22.125 335 12475.35 86.55 54551.50 88888.00 2015-12-01 18:43:22.250 335 12475.35 86.55 54551.50 88888.00 2015-12-01 18:43:22.375 335 12475.40 86.55 54551.53 88888.00 2015-12-01 18:43:22.500 335 12475.38 86.53 54551.53 88888.00 2015-12-01 18:43:22.625 335 12475.40 86.53 54551.50 88888.00 2015-12-01 18:43:22.750 335 12475.42 86.53 54551.53 88888.00 2015-12-01 18:43:22.875 335 12475.35 86.53 54551.53 88888.00 2015-12-01 18:43:23.000 335 12475.33 86.50 54551.53 88888.00 2015-12-01 18:43:23.125 335 12475.38 86.50 54551.55 88888.00 2015-12-01 18:43:23.250 335 12475.40 86.50 54551.55 88888.00 2015-12-01 18:43:23.375 335 12475.48 86.53 54551.55 88888.00 2015-12-01 18:43:23.500 335 12475.45 86.53 54551.53 88888.00 2015-12-01 18:43:23.625 335 12475.50 86.50 54551.55 88888.00 2015-12-01 18:43:23.750 335 12475.50 86.53 54551.57 88888.00 2015-12-01 18:43:23.875 335 12475.48 86.53 54551.57 88888.00 2015-12-01 18:43:24.000 335 12475.45 86.53 54551.55 88888.00 2015-12-01 18:43:24.125 335 12475.48 86.50 54551.53 88888.00 2015-12-01 18:43:24.250 335 12475.45 86.53 54551.55 88888.00 2015-12-01 18:43:24.375 335 12475.48 86.53 54551.55 88888.00 2015-12-01 18:43:24.500 335 12475.48 86.50 54551.55 88888.00 2015-12-01 18:43:24.625 335 12475.45 86.45 54551.55 88888.00 2015-12-01 18:43:24.750 335 12475.48 86.47 54551.53 88888.00 2015-12-01 18:43:24.875 335 12475.48 86.50 54551.53 88888.00 2015-12-01 18:43:25.000 335 12475.40 86.50 54551.57 88888.00 2015-12-01 18:43:25.125 335 12475.40 86.50 54551.57 88888.00 2015-12-01 18:43:25.250 335 12475.38 86.50 54551.60 88888.00 2015-12-01 18:43:25.375 335 12475.42 86.50 54551.60 88888.00 2015-12-01 18:43:25.500 335 12475.48 86.53 54551.57 88888.00 2015-12-01 18:43:25.625 335 12475.52 86.50 54551.60 88888.00 2015-12-01 18:43:25.750 335 12475.52 86.50 54551.68 88888.00 2015-12-01 18:43:25.875 335 12475.58 86.45 54551.60 88888.00 2015-12-01 18:43:26.000 335 12475.60 86.45 54551.53 88888.00 2015-12-01 18:43:26.125 335 12475.55 86.45 54551.55 88888.00 2015-12-01 18:43:26.250 335 12475.55 86.45 54551.57 88888.00 2015-12-01 18:43:26.375 335 12475.62 86.47 54551.57 88888.00 2015-12-01 18:43:26.500 335 12475.62 86.47 54551.57 88888.00 2015-12-01 18:43:26.625 335 12475.58 86.45 54551.60 88888.00 2015-12-01 18:43:26.750 335 12475.58 86.45 54551.57 88888.00 2015-12-01 18:43:26.875 335 12475.62 86.42 54551.55 88888.00 2015-12-01 18:43:27.000 335 12475.65 86.42 54551.53 88888.00 2015-12-01 18:43:27.125 335 12475.62 86.45 54551.57 88888.00 2015-12-01 18:43:27.250 335 12475.58 86.42 54551.60 88888.00 2015-12-01 18:43:27.375 335 12475.58 86.42 54551.60 88888.00 2015-12-01 18:43:27.500 335 12475.60 86.45 54551.62 88888.00 2015-12-01 18:43:27.625 335 12475.60 86.45 54551.60 88888.00 2015-12-01 18:43:27.750 335 12475.60 86.45 54551.62 88888.00 2015-12-01 18:43:27.875 335 12475.65 86.42 54551.62 88888.00 2015-12-01 18:43:28.000 335 12475.70 86.42 54551.65 88888.00 2015-12-01 18:43:28.125 335 12475.62 86.45 54551.68 88888.00 2015-12-01 18:43:28.250 335 12475.55 86.45 54551.65 88888.00 2015-12-01 18:43:28.375 335 12475.62 86.42 54551.65 88888.00 2015-12-01 18:43:28.500 335 12475.62 86.40 54551.65 88888.00 2015-12-01 18:43:28.625 335 12475.60 86.42 54551.68 88888.00 2015-12-01 18:43:28.750 335 12475.62 86.45 54551.70 88888.00 2015-12-01 18:43:28.875 335 12475.62 86.45 54551.68 88888.00 2015-12-01 18:43:29.000 335 12475.58 86.45 54551.68 88888.00 2015-12-01 18:43:29.125 335 12475.52 86.42 54551.70 88888.00 2015-12-01 18:43:29.250 335 12475.55 86.40 54551.68 88888.00 2015-12-01 18:43:29.375 335 12475.58 86.45 54551.65 88888.00 2015-12-01 18:43:29.500 335 12475.60 86.47 54551.65 88888.00 2015-12-01 18:43:29.625 335 12475.58 86.45 54551.72 88888.00 2015-12-01 18:43:29.750 335 12475.58 86.45 54551.72 88888.00 2015-12-01 18:43:29.875 335 12475.60 86.42 54551.70 88888.00 2015-12-01 18:43:30.000 335 12475.62 86.40 54551.70 88888.00 2015-12-01 18:43:30.125 335 12475.58 86.40 54551.70 88888.00 2015-12-01 18:43:30.250 335 12475.58 86.38 54551.70 88888.00 2015-12-01 18:43:30.375 335 12475.67 86.42 54551.70 88888.00 2015-12-01 18:43:30.500 335 12475.65 86.40 54551.72 88888.00 2015-12-01 18:43:30.625 335 12475.62 86.40 54551.72 88888.00 2015-12-01 18:43:30.750 335 12475.60 86.38 54551.70 88888.00 2015-12-01 18:43:30.875 335 12475.62 86.35 54551.75 88888.00 2015-12-01 18:43:31.000 335 12475.73 86.35 54551.75 88888.00 2015-12-01 18:43:31.125 335 12475.73 86.35 54551.75 88888.00 2015-12-01 18:43:31.250 335 12475.67 86.30 54551.72 88888.00 2015-12-01 18:43:31.375 335 12475.73 86.30 54551.70 88888.00 2015-12-01 18:43:31.500 335 12475.75 86.30 54551.70 88888.00 2015-12-01 18:43:31.625 335 12475.83 86.33 54551.75 88888.00 2015-12-01 18:43:31.750 335 12475.85 86.35 54551.72 88888.00 2015-12-01 18:43:31.875 335 12475.80 86.33 54551.75 88888.00 2015-12-01 18:43:32.000 335 12475.75 86.28 54551.70 88888.00 2015-12-01 18:43:32.125 335 12475.73 86.30 54551.75 88888.00 2015-12-01 18:43:32.250 335 12475.73 86.28 54551.78 88888.00 2015-12-01 18:43:32.375 335 12475.77 86.28 54551.78 88888.00 2015-12-01 18:43:32.500 335 12475.83 86.30 54551.80 88888.00 2015-12-01 18:43:32.625 335 12475.77 86.30 54551.78 88888.00 2015-12-01 18:43:32.750 335 12475.77 86.30 54551.78 88888.00 2015-12-01 18:43:32.875 335 12475.83 86.25 54551.78 88888.00 2015-12-01 18:43:33.000 335 12475.83 86.22 54551.78 88888.00 2015-12-01 18:43:33.125 335 12475.88 86.28 54551.78 88888.00 2015-12-01 18:43:33.250 335 12475.83 86.30 54551.78 88888.00 2015-12-01 18:43:33.375 335 12475.88 86.30 54551.78 88888.00 2015-12-01 18:43:33.500 335 12475.85 86.28 54551.78 88888.00 2015-12-01 18:43:33.625 335 12475.85 86.25 54551.78 88888.00 2015-12-01 18:43:33.750 335 12475.85 86.28 54551.78 88888.00 2015-12-01 18:43:33.875 335 12475.83 86.28 54551.78 88888.00 2015-12-01 18:43:34.000 335 12475.88 86.25 54551.78 88888.00 2015-12-01 18:43:34.125 335 12475.95 86.22 54551.78 88888.00 2015-12-01 18:43:34.250 335 12475.98 86.17 54551.82 88888.00 2015-12-01 18:43:34.375 335 12475.98 86.20 54551.82 88888.00 2015-12-01 18:43:34.500 335 12475.98 86.17 54551.80 88888.00 2015-12-01 18:43:34.625 335 12475.95 86.17 54551.78 88888.00 2015-12-01 18:43:34.750 335 12475.92 86.25 54551.75 88888.00 2015-12-01 18:43:34.875 335 12475.90 86.25 54551.78 88888.00 2015-12-01 18:43:35.000 335 12475.90 86.17 54551.72 88888.00 2015-12-01 18:43:35.125 335 12475.95 86.17 54551.78 88888.00 2015-12-01 18:43:35.250 335 12475.98 86.15 54551.78 88888.00 2015-12-01 18:43:35.375 335 12476.02 86.20 54551.75 88888.00 2015-12-01 18:43:35.500 335 12476.00 86.17 54551.78 88888.00 2015-12-01 18:43:35.625 335 12475.98 86.17 54551.78 88888.00 2015-12-01 18:43:35.750 335 12475.98 86.17 54551.75 88888.00 2015-12-01 18:43:35.875 335 12476.08 86.15 54551.75 88888.00 2015-12-01 18:43:36.000 335 12476.05 86.12 54551.78 88888.00 2015-12-01 18:43:36.125 335 12476.00 86.15 54551.78 88888.00 2015-12-01 18:43:36.250 335 12476.05 86.12 54551.78 88888.00 2015-12-01 18:43:36.375 335 12476.02 86.17 54551.78 88888.00 2015-12-01 18:43:36.500 335 12475.98 86.20 54551.80 88888.00 2015-12-01 18:43:36.625 335 12475.98 86.20 54551.80 88888.00 2015-12-01 18:43:36.750 335 12475.95 86.20 54551.80 88888.00 2015-12-01 18:43:36.875 335 12475.92 86.20 54551.80 88888.00 2015-12-01 18:43:37.000 335 12475.95 86.17 54551.78 88888.00 2015-12-01 18:43:37.125 335 12475.98 86.20 54551.78 88888.00 2015-12-01 18:43:37.250 335 12475.95 86.17 54551.80 88888.00 2015-12-01 18:43:37.375 335 12476.00 86.17 54551.80 88888.00 2015-12-01 18:43:37.500 335 12476.00 86.20 54551.82 88888.00 2015-12-01 18:43:37.625 335 12476.05 86.20 54551.82 88888.00 2015-12-01 18:43:37.750 335 12476.00 86.22 54551.82 88888.00 2015-12-01 18:43:37.875 335 12476.00 86.28 54551.82 88888.00 2015-12-01 18:43:38.000 335 12476.05 86.28 54551.80 88888.00 2015-12-01 18:43:38.125 335 12476.02 86.25 54551.82 88888.00 2015-12-01 18:43:38.250 335 12475.98 86.25 54551.82 88888.00 2015-12-01 18:43:38.375 335 12476.00 86.28 54551.82 88888.00 2015-12-01 18:43:38.500 335 12475.98 86.25 54551.82 88888.00 2015-12-01 18:43:38.625 335 12475.98 86.22 54551.85 88888.00 2015-12-01 18:43:38.750 335 12475.98 86.28 54551.88 88888.00 2015-12-01 18:43:38.875 335 12476.05 86.28 54551.85 88888.00 2015-12-01 18:43:39.000 335 12476.12 86.28 54551.82 88888.00 2015-12-01 18:43:39.125 335 12476.12 86.30 54551.85 88888.00 2015-12-01 18:43:39.250 335 12476.08 86.28 54551.85 88888.00 2015-12-01 18:43:39.375 335 12476.02 86.25 54551.85 88888.00 2015-12-01 18:43:39.500 335 12476.00 86.25 54551.85 88888.00 2015-12-01 18:43:39.625 335 12476.02 86.25 54551.85 88888.00 2015-12-01 18:43:39.750 335 12476.08 86.20 54551.85 88888.00 2015-12-01 18:43:39.875 335 12476.05 86.17 54551.85 88888.00 2015-12-01 18:43:40.000 335 12476.00 86.22 54551.88 88888.00 2015-12-01 18:43:40.125 335 12475.98 86.17 54551.88 88888.00 2015-12-01 18:43:40.250 335 12475.98 86.17 54551.88 88888.00 2015-12-01 18:43:40.375 335 12476.00 86.20 54551.88 88888.00 2015-12-01 18:43:40.500 335 12476.00 86.25 54551.88 88888.00 2015-12-01 18:43:40.625 335 12476.00 86.20 54551.88 88888.00 2015-12-01 18:43:40.750 335 12475.98 86.17 54551.90 88888.00 2015-12-01 18:43:40.875 335 12475.92 86.17 54551.93 88888.00 2015-12-01 18:43:41.000 335 12475.92 86.15 54551.93 88888.00 2015-12-01 18:43:41.125 335 12475.98 86.15 54551.93 88888.00 2015-12-01 18:43:41.250 335 12475.95 86.20 54551.93 88888.00 2015-12-01 18:43:41.375 335 12475.95 86.20 54551.93 88888.00 2015-12-01 18:43:41.500 335 12475.92 86.17 54551.90 88888.00 2015-12-01 18:43:41.625 335 12475.98 86.15 54551.90 88888.00 2015-12-01 18:43:41.750 335 12476.00 86.15 54551.90 88888.00 2015-12-01 18:43:41.875 335 12476.08 86.12 54551.90 88888.00 2015-12-01 18:43:42.000 335 12476.10 86.08 54551.93 88888.00 2015-12-01 18:43:42.125 335 12476.02 86.10 54551.93 88888.00 2015-12-01 18:43:42.250 335 12476.00 86.05 54551.90 88888.00 2015-12-01 18:43:42.375 335 12476.02 86.08 54551.90 88888.00 2015-12-01 18:43:42.500 335 12476.02 86.10 54551.93 88888.00 2015-12-01 18:43:42.625 335 12476.00 86.10 54551.93 88888.00 2015-12-01 18:43:42.750 335 12476.00 86.08 54551.95 88888.00 2015-12-01 18:43:42.875 335 12476.08 86.05 54551.95 88888.00 2015-12-01 18:43:43.000 335 12476.05 86.03 54551.93 88888.00 2015-12-01 18:43:43.125 335 12476.00 86.00 54551.95 88888.00 2015-12-01 18:43:43.250 335 12476.00 86.03 54551.97 88888.00 2015-12-01 18:43:43.375 335 12476.05 86.03 54551.97 88888.00 2015-12-01 18:43:43.500 335 12476.12 86.05 54552.00 88888.00 2015-12-01 18:43:43.625 335 12476.15 86.00 54551.97 88888.00 2015-12-01 18:43:43.750 335 12476.17 85.97 54551.97 88888.00 2015-12-01 18:43:43.875 335 12476.15 86.00 54551.95 88888.00 2015-12-01 18:43:44.000 335 12476.15 85.95 54551.95 88888.00 2015-12-01 18:43:44.125 335 12476.10 85.95 54551.97 88888.00 2015-12-01 18:43:44.250 335 12476.12 85.92 54552.00 88888.00 2015-12-01 18:43:44.375 335 12476.15 85.95 54552.00 88888.00 2015-12-01 18:43:44.500 335 12476.12 85.95 54552.00 88888.00 2015-12-01 18:43:44.625 335 12476.05 85.95 54552.00 88888.00 2015-12-01 18:43:44.750 335 12476.08 85.92 54552.00 88888.00 2015-12-01 18:43:44.875 335 12476.08 85.92 54552.03 88888.00 2015-12-01 18:43:45.000 335 12476.08 85.90 54552.03 88888.00 2015-12-01 18:43:45.125 335 12476.10 85.90 54552.03 88888.00 2015-12-01 18:43:45.250 335 12476.17 85.92 54551.97 88888.00 2015-12-01 18:43:45.375 335 12476.23 85.92 54551.97 88888.00 2015-12-01 18:43:45.500 335 12476.15 85.92 54552.00 88888.00 2015-12-01 18:43:45.625 335 12476.12 85.88 54552.03 88888.00 2015-12-01 18:43:45.750 335 12476.10 85.88 54552.03 88888.00 2015-12-01 18:43:45.875 335 12476.08 85.90 54552.03 88888.00 2015-12-01 18:43:46.000 335 12476.15 85.90 54552.03 88888.00 2015-12-01 18:43:46.125 335 12476.12 85.85 54552.05 88888.00 2015-12-01 18:43:46.250 335 12476.08 85.85 54552.07 88888.00 2015-12-01 18:43:46.375 335 12476.15 85.88 54552.07 88888.00 2015-12-01 18:43:46.500 335 12476.23 85.85 54552.05 88888.00 2015-12-01 18:43:46.625 335 12476.17 85.88 54552.05 88888.00 2015-12-01 18:43:46.750 335 12476.12 85.85 54552.05 88888.00 2015-12-01 18:43:46.875 335 12476.10 85.83 54552.05 88888.00 2015-12-01 18:43:47.000 335 12476.15 85.83 54552.07 88888.00 2015-12-01 18:43:47.125 335 12476.20 85.83 54552.07 88888.00 2015-12-01 18:43:47.250 335 12476.20 85.78 54552.07 88888.00 2015-12-01 18:43:47.375 335 12476.23 85.78 54552.07 88888.00 2015-12-01 18:43:47.500 335 12476.20 85.80 54552.07 88888.00 2015-12-01 18:43:47.625 335 12476.12 85.80 54552.10 88888.00 2015-12-01 18:43:47.750 335 12476.08 85.80 54552.10 88888.00 2015-12-01 18:43:47.875 335 12476.08 85.78 54552.12 88888.00 2015-12-01 18:43:48.000 335 12476.17 85.75 54552.10 88888.00 2015-12-01 18:43:48.125 335 12476.10 85.75 54552.15 88888.00 2015-12-01 18:43:48.250 335 12475.98 85.75 54552.12 88888.00 2015-12-01 18:43:48.375 335 12476.00 85.78 54552.15 88888.00 2015-12-01 18:43:48.500 335 12476.00 85.80 54552.12 88888.00 2015-12-01 18:43:48.625 335 12476.02 85.78 54552.12 88888.00 2015-12-01 18:43:48.750 335 12476.05 85.78 54552.15 88888.00 2015-12-01 18:43:48.875 335 12476.02 85.80 54552.15 88888.00 2015-12-01 18:43:49.000 335 12476.05 85.78 54552.18 88888.00 2015-12-01 18:43:49.125 335 12476.02 85.78 54552.20 88888.00 2015-12-01 18:43:49.250 335 12475.98 85.75 54552.20 88888.00 2015-12-01 18:43:49.375 335 12476.02 85.78 54552.20 88888.00 2015-12-01 18:43:49.500 335 12476.00 85.75 54552.20 88888.00 2015-12-01 18:43:49.625 335 12475.95 85.72 54552.20 88888.00 2015-12-01 18:43:49.750 335 12475.98 85.72 54552.20 88888.00 2015-12-01 18:43:49.875 335 12475.98 85.72 54552.20 88888.00 2015-12-01 18:43:50.000 335 12476.05 85.70 54552.20 88888.00 2015-12-01 18:43:50.125 335 12476.08 85.72 54552.22 88888.00 2015-12-01 18:43:50.250 335 12476.02 85.70 54552.22 88888.00 2015-12-01 18:43:50.375 335 12476.05 85.67 54552.22 88888.00 2015-12-01 18:43:50.500 335 12476.05 85.62 54552.22 88888.00 2015-12-01 18:43:50.625 335 12476.05 85.65 54552.20 88888.00 2015-12-01 18:43:50.750 335 12476.00 85.65 54552.22 88888.00 2015-12-01 18:43:50.875 335 12475.98 85.62 54552.25 88888.00 2015-12-01 18:43:51.000 335 12475.98 85.65 54552.25 88888.00 2015-12-01 18:43:51.125 335 12476.02 85.65 54552.25 88888.00 2015-12-01 18:43:51.250 335 12476.05 85.62 54552.30 88888.00 2015-12-01 18:43:51.375 335 12476.05 85.65 54552.28 88888.00 2015-12-01 18:43:51.500 335 12476.00 85.62 54552.28 88888.00 2015-12-01 18:43:51.625 335 12475.95 85.62 54552.30 88888.00 2015-12-01 18:43:51.750 335 12475.95 85.60 54552.30 88888.00 2015-12-01 18:43:51.875 335 12475.98 85.58 54552.30 88888.00 2015-12-01 18:43:52.000 335 12475.92 85.58 54552.30 88888.00 2015-12-01 18:43:52.125 335 12475.92 85.58 54552.32 88888.00 2015-12-01 18:43:52.250 335 12475.95 85.58 54552.32 88888.00 2015-12-01 18:43:52.375 335 12475.98 85.55 54552.30 88888.00 2015-12-01 18:43:52.500 335 12475.95 85.55 54552.32 88888.00 2015-12-01 18:43:52.625 335 12475.92 85.55 54552.32 88888.00 2015-12-01 18:43:52.750 335 12475.90 85.55 54552.32 88888.00 2015-12-01 18:43:52.875 335 12475.90 85.55 54552.32 88888.00 2015-12-01 18:43:53.000 335 12475.95 85.55 54552.35 88888.00 2015-12-01 18:43:53.125 335 12475.83 85.55 54552.35 88888.00 2015-12-01 18:43:53.250 335 12475.80 85.53 54552.35 88888.00 2015-12-01 18:43:53.375 335 12475.85 85.55 54552.35 88888.00 2015-12-01 18:43:53.500 335 12475.90 85.55 54552.38 88888.00 2015-12-01 18:43:53.625 335 12475.90 85.55 54552.35 88888.00 2015-12-01 18:43:53.750 335 12475.92 85.55 54552.38 88888.00 2015-12-01 18:43:53.875 335 12475.90 85.58 54552.38 88888.00 2015-12-01 18:43:54.000 335 12475.90 85.53 54552.38 88888.00 2015-12-01 18:43:54.125 335 12475.98 85.55 54552.38 88888.00 2015-12-01 18:43:54.250 335 12475.98 85.53 54552.40 88888.00 2015-12-01 18:43:54.375 335 12475.95 85.55 54552.38 88888.00 2015-12-01 18:43:54.500 335 12475.85 85.55 54552.40 88888.00 2015-12-01 18:43:54.625 335 12475.88 85.53 54552.40 88888.00 2015-12-01 18:43:54.750 335 12475.90 85.50 54552.40 88888.00 2015-12-01 18:43:54.875 335 12475.90 85.50 54552.40 88888.00 2015-12-01 18:43:55.000 335 12475.90 85.53 54552.43 88888.00 2015-12-01 18:43:55.125 335 12475.95 85.55 54552.43 88888.00 2015-12-01 18:43:55.250 335 12475.88 85.55 54552.43 88888.00 2015-12-01 18:43:55.375 335 12475.88 85.58 54552.43 88888.00 2015-12-01 18:43:55.500 335 12475.88 85.55 54552.40 88888.00 2015-12-01 18:43:55.625 335 12475.90 85.55 54552.43 88888.00 2015-12-01 18:43:55.750 335 12475.85 85.55 54552.40 88888.00 2015-12-01 18:43:55.875 335 12475.90 85.55 54552.40 88888.00 2015-12-01 18:43:56.000 335 12475.90 85.58 54552.40 88888.00 2015-12-01 18:43:56.125 335 12475.92 85.58 54552.43 88888.00 2015-12-01 18:43:56.250 335 12475.95 85.58 54552.40 88888.00 2015-12-01 18:43:56.375 335 12475.95 85.58 54552.40 88888.00 2015-12-01 18:43:56.500 335 12475.92 85.55 54552.40 88888.00 2015-12-01 18:43:56.625 335 12475.88 85.58 54552.40 88888.00 2015-12-01 18:43:56.750 335 12475.88 85.55 54552.40 88888.00 2015-12-01 18:43:56.875 335 12475.90 85.55 54552.40 88888.00 2015-12-01 18:43:57.000 335 12475.95 85.53 54552.40 88888.00 2015-12-01 18:43:57.125 335 12475.95 85.55 54552.45 88888.00 2015-12-01 18:43:57.250 335 12475.85 85.50 54552.45 88888.00 2015-12-01 18:43:57.375 335 12475.90 85.50 54552.43 88888.00 2015-12-01 18:43:57.500 335 12475.95 85.50 54552.43 88888.00 2015-12-01 18:43:57.625 335 12476.00 85.50 54552.45 88888.00 2015-12-01 18:43:57.750 335 12475.95 85.50 54552.45 88888.00 2015-12-01 18:43:57.875 335 12475.85 85.47 54552.47 88888.00 2015-12-01 18:43:58.000 335 12475.92 85.50 54552.47 88888.00 2015-12-01 18:43:58.125 335 12475.98 85.50 54552.47 88888.00 2015-12-01 18:43:58.250 335 12476.02 85.47 54552.47 88888.00 2015-12-01 18:43:58.375 335 12476.08 85.50 54552.50 88888.00 2015-12-01 18:43:58.500 335 12476.02 85.50 54552.50 88888.00 2015-12-01 18:43:58.625 335 12476.00 85.53 54552.47 88888.00 2015-12-01 18:43:58.750 335 12476.00 85.50 54552.47 88888.00 2015-12-01 18:43:58.875 335 12476.00 85.47 54552.47 88888.00 2015-12-01 18:43:59.000 335 12476.02 85.45 54552.45 88888.00 2015-12-01 18:43:59.125 335 12476.08 85.45 54552.47 88888.00 2015-12-01 18:43:59.250 335 12476.00 85.47 54552.47 88888.00 2015-12-01 18:43:59.375 335 12476.00 85.45 54552.47 88888.00 2015-12-01 18:43:59.500 335 12475.98 85.50 54552.47 88888.00 2015-12-01 18:43:59.625 335 12476.00 85.47 54552.47 88888.00 2015-12-01 18:43:59.750 335 12476.00 85.47 54552.47 88888.00 2015-12-01 18:43:59.875 335 12476.00 85.45 54552.45 88888.00 2015-12-01 18:44:00.000 335 12476.05 85.45 54552.45 88888.00 2015-12-01 18:44:00.125 335 12476.15 85.45 54552.47 88888.00 2015-12-01 18:44:00.250 335 12476.12 85.40 54552.50 88888.00 2015-12-01 18:44:00.375 335 12476.05 85.42 54552.50 88888.00 2015-12-01 18:44:00.500 335 12476.05 85.45 54552.47 88888.00 2015-12-01 18:44:00.625 335 12476.08 85.47 54552.47 88888.00 2015-12-01 18:44:00.750 335 12476.12 85.47 54552.47 88888.00 2015-12-01 18:44:00.875 335 12476.12 85.45 54552.50 88888.00 2015-12-01 18:44:01.000 335 12476.10 85.45 54552.50 88888.00 2015-12-01 18:44:01.125 335 12476.15 85.45 54552.53 88888.00 2015-12-01 18:44:01.250 335 12476.15 85.45 54552.55 88888.00 2015-12-01 18:44:01.375 335 12476.23 85.50 54552.50 88888.00 2015-12-01 18:44:01.500 335 12476.15 85.50 54552.53 88888.00 2015-12-01 18:44:01.625 335 12476.15 85.50 54552.53 88888.00 2015-12-01 18:44:01.750 335 12476.12 85.45 54552.50 88888.00 2015-12-01 18:44:01.875 335 12476.20 85.45 54552.50 88888.00 2015-12-01 18:44:02.000 335 12476.25 85.47 54552.47 88888.00 2015-12-01 18:44:02.125 335 12476.30 85.47 54552.50 88888.00 2015-12-01 18:44:02.250 335 12476.30 85.45 54552.53 88888.00 2015-12-01 18:44:02.375 335 12476.30 85.47 54552.50 88888.00 2015-12-01 18:44:02.500 335 12476.23 85.50 54552.53 88888.00 2015-12-01 18:44:02.625 335 12476.25 85.50 54552.50 88888.00 2015-12-01 18:44:02.750 335 12476.35 85.47 54552.47 88888.00 2015-12-01 18:44:02.875 335 12476.40 85.50 54552.50 88888.00 2015-12-01 18:44:03.000 335 12476.42 85.47 54552.53 88888.00 2015-12-01 18:44:03.125 335 12476.40 85.50 54552.53 88888.00 2015-12-01 18:44:03.250 335 12476.35 85.42 54552.50 88888.00 2015-12-01 18:44:03.375 335 12476.35 85.42 54552.50 88888.00 2015-12-01 18:44:03.500 335 12476.38 85.45 54552.50 88888.00 2015-12-01 18:44:03.625 335 12476.40 85.45 54552.53 88888.00 2015-12-01 18:44:03.750 335 12476.33 85.45 54552.50 88888.00 2015-12-01 18:44:03.875 335 12476.27 85.47 54552.50 88888.00 2015-12-01 18:44:04.000 335 12476.33 85.47 54552.50 88888.00 2015-12-01 18:44:04.125 335 12476.33 85.47 54552.53 88888.00 2015-12-01 18:44:04.250 335 12476.23 85.42 54552.53 88888.00 2015-12-01 18:44:04.375 335 12476.25 85.47 54552.53 88888.00 2015-12-01 18:44:04.500 335 12476.30 85.45 54552.53 88888.00 2015-12-01 18:44:04.625 335 12476.40 85.45 54552.53 88888.00 2015-12-01 18:44:04.750 335 12476.40 85.42 54552.53 88888.00 2015-12-01 18:44:04.875 335 12476.40 85.45 54552.53 88888.00 2015-12-01 18:44:05.000 335 12476.45 85.42 54552.53 88888.00 2015-12-01 18:44:05.125 335 12476.48 85.47 54552.53 88888.00 2015-12-01 18:44:05.250 335 12476.40 85.45 54552.50 88888.00 2015-12-01 18:44:05.375 335 12476.52 85.42 54552.53 88888.00 2015-12-01 18:44:05.500 335 12476.58 85.45 54552.53 88888.00 2015-12-01 18:44:05.625 335 12476.50 85.45 54552.50 88888.00 2015-12-01 18:44:05.750 335 12476.42 85.42 54552.50 88888.00 2015-12-01 18:44:05.875 335 12476.38 85.45 54552.53 88888.00 2015-12-01 18:44:06.000 335 12476.38 85.45 54552.53 88888.00 2015-12-01 18:44:06.125 335 12476.40 85.45 54552.50 88888.00 2015-12-01 18:44:06.250 335 12476.48 85.42 54552.53 88888.00 2015-12-01 18:44:06.375 335 12476.58 85.42 54552.50 88888.00 2015-12-01 18:44:06.500 335 12476.60 85.40 54552.50 88888.00 2015-12-01 18:44:06.625 335 12476.55 85.42 54552.53 88888.00 2015-12-01 18:44:06.750 335 12476.58 85.42 54552.53 88888.00 2015-12-01 18:44:06.875 335 12476.55 85.42 54552.50 88888.00 2015-12-01 18:44:07.000 335 12476.58 85.45 54552.50 88888.00 2015-12-01 18:44:07.125 335 12476.58 85.40 54552.50 88888.00 2015-12-01 18:44:07.250 335 12476.62 85.40 54552.50 88888.00 2015-12-01 18:44:07.375 335 12476.70 85.45 54552.53 88888.00 2015-12-01 18:44:07.500 335 12476.67 85.47 54552.53 88888.00 2015-12-01 18:44:07.625 335 12476.60 85.42 54552.50 88888.00 2015-12-01 18:44:07.750 335 12476.60 85.47 54552.50 88888.00 2015-12-01 18:44:07.875 335 12476.70 85.50 54552.53 88888.00 2015-12-01 18:44:08.000 335 12476.73 85.45 54552.50 88888.00 2015-12-01 18:44:08.125 335 12476.73 85.42 54552.50 88888.00 2015-12-01 18:44:08.250 335 12476.67 85.40 54552.53 88888.00 2015-12-01 18:44:08.375 335 12476.65 85.45 54552.53 88888.00 2015-12-01 18:44:08.500 335 12476.65 85.40 54552.50 88888.00 2015-12-01 18:44:08.625 335 12476.62 85.38 54552.47 88888.00 2015-12-01 18:44:08.750 335 12476.62 85.40 54552.50 88888.00 2015-12-01 18:44:08.875 335 12476.73 85.45 54552.53 88888.00 2015-12-01 18:44:09.000 335 12476.75 85.45 54552.50 88888.00 2015-12-01 18:44:09.125 335 12476.77 85.40 54552.50 88888.00 2015-12-01 18:44:09.250 335 12476.77 85.38 54552.53 88888.00 2015-12-01 18:44:09.375 335 12476.80 85.40 54552.55 88888.00 2015-12-01 18:44:09.500 335 12476.80 85.38 54552.55 88888.00 2015-12-01 18:44:09.625 335 12476.77 85.38 54552.53 88888.00 2015-12-01 18:44:09.750 335 12476.77 85.40 54552.53 88888.00 2015-12-01 18:44:09.875 335 12476.85 85.40 54552.55 88888.00 2015-12-01 18:44:10.000 335 12476.83 85.38 54552.53 88888.00 2015-12-01 18:44:10.125 335 12476.80 85.35 54552.53 88888.00 2015-12-01 18:44:10.250 335 12476.75 85.35 54552.55 88888.00 2015-12-01 18:44:10.375 335 12476.77 85.40 54552.57 88888.00 2015-12-01 18:44:10.500 335 12476.77 85.38 54552.55 88888.00 2015-12-01 18:44:10.625 335 12476.75 85.35 54552.53 88888.00 2015-12-01 18:44:10.750 335 12476.75 85.33 54552.55 88888.00 2015-12-01 18:44:10.875 335 12476.77 85.35 54552.53 88888.00 2015-12-01 18:44:11.000 335 12476.77 85.33 54552.53 88888.00 2015-12-01 18:44:11.125 335 12476.80 85.35 54552.55 88888.00 2015-12-01 18:44:11.250 335 12476.83 85.33 54552.53 88888.00 2015-12-01 18:44:11.375 335 12476.85 85.35 54552.53 88888.00 2015-12-01 18:44:11.500 335 12476.90 85.35 54552.53 88888.00 2015-12-01 18:44:11.625 335 12476.92 85.33 54552.55 88888.00 2015-12-01 18:44:11.750 335 12476.90 85.38 54552.55 88888.00 2015-12-01 18:44:11.875 335 12476.88 85.38 54552.55 88888.00 2015-12-01 18:44:12.000 335 12476.85 85.35 54552.55 88888.00 2015-12-01 18:44:12.125 335 12476.88 85.35 54552.57 88888.00 2015-12-01 18:44:12.250 335 12476.85 85.38 54552.57 88888.00 2015-12-01 18:44:12.375 335 12476.85 85.35 54552.57 88888.00 2015-12-01 18:44:12.500 335 12476.83 85.33 54552.55 88888.00 2015-12-01 18:44:12.625 335 12476.90 85.30 54552.55 88888.00 2015-12-01 18:44:12.750 335 12476.95 85.33 54552.55 88888.00 2015-12-01 18:44:12.875 335 12476.95 85.35 54552.57 88888.00 2015-12-01 18:44:13.000 335 12476.95 85.30 54552.55 88888.00 2015-12-01 18:44:13.125 335 12476.95 85.30 54552.55 88888.00 2015-12-01 18:44:13.250 335 12476.95 85.25 54552.55 88888.00 2015-12-01 18:44:13.375 335 12477.00 85.28 54552.57 88888.00 2015-12-01 18:44:13.500 335 12476.98 85.25 54552.55 88888.00 2015-12-01 18:44:13.625 335 12476.95 85.22 54552.57 88888.00 2015-12-01 18:44:13.750 335 12476.92 85.22 54552.57 88888.00 2015-12-01 18:44:13.875 335 12476.95 85.25 54552.55 88888.00 2015-12-01 18:44:14.000 335 12476.95 85.25 54552.55 88888.00 2015-12-01 18:44:14.125 335 12476.95 85.25 54552.57 88888.00 2015-12-01 18:44:14.250 335 12476.88 85.22 54552.57 88888.00 2015-12-01 18:44:14.375 335 12476.85 85.25 54552.55 88888.00 2015-12-01 18:44:14.500 335 12476.83 85.22 54552.55 88888.00 2015-12-01 18:44:14.625 335 12476.85 85.22 54552.57 88888.00 2015-12-01 18:44:14.750 335 12476.85 85.22 54552.57 88888.00 2015-12-01 18:44:14.875 335 12476.83 85.22 54552.57 88888.00 2015-12-01 18:44:15.000 335 12476.80 85.22 54552.57 88888.00 2015-12-01 18:44:15.125 335 12476.83 85.17 54552.60 88888.00 2015-12-01 18:44:15.250 335 12476.88 85.15 54552.57 88888.00 2015-12-01 18:44:15.375 335 12476.88 85.12 54552.57 88888.00 2015-12-01 18:44:15.500 335 12476.85 85.17 54552.57 88888.00 2015-12-01 18:44:15.625 335 12476.85 85.20 54552.60 88888.00 2015-12-01 18:44:15.750 335 12476.92 85.20 54552.60 88888.00 2015-12-01 18:44:15.875 335 12476.90 85.17 54552.62 88888.00 2015-12-01 18:44:16.000 335 12476.83 85.17 54552.60 88888.00 2015-12-01 18:44:16.125 335 12476.85 85.15 54552.62 88888.00 2015-12-01 18:44:16.250 335 12476.88 85.15 54552.62 88888.00 2015-12-01 18:44:16.375 335 12476.90 85.17 54552.62 88888.00 2015-12-01 18:44:16.500 335 12476.83 85.15 54552.62 88888.00 2015-12-01 18:44:16.625 335 12476.80 85.15 54552.65 88888.00 2015-12-01 18:44:16.750 335 12476.80 85.15 54552.65 88888.00 2015-12-01 18:44:16.875 335 12476.83 85.15 54552.62 88888.00 2015-12-01 18:44:17.000 335 12476.85 85.12 54552.60 88888.00 2015-12-01 18:44:17.125 335 12476.85 85.10 54552.62 88888.00 2015-12-01 18:44:17.250 335 12476.77 85.10 54552.65 88888.00 2015-12-01 18:44:17.375 335 12476.77 85.12 54552.65 88888.00 2015-12-01 18:44:17.500 335 12476.77 85.15 54552.65 88888.00 2015-12-01 18:44:17.625 335 12476.77 85.15 54552.65 88888.00 2015-12-01 18:44:17.750 335 12476.77 85.12 54552.65 88888.00 2015-12-01 18:44:17.875 335 12476.75 85.12 54552.65 88888.00 2015-12-01 18:44:18.000 335 12476.77 85.12 54552.65 88888.00 2015-12-01 18:44:18.125 335 12476.80 85.15 54552.68 88888.00 2015-12-01 18:44:18.250 335 12476.77 85.12 54552.70 88888.00 2015-12-01 18:44:18.375 335 12476.75 85.12 54552.68 88888.00 2015-12-01 18:44:18.500 335 12476.73 85.12 54552.65 88888.00 2015-12-01 18:44:18.625 335 12476.75 85.12 54552.62 88888.00 2015-12-01 18:44:18.750 335 12476.75 85.12 54552.68 88888.00 2015-12-01 18:44:18.875 335 12476.67 85.15 54552.70 88888.00 2015-12-01 18:44:19.000 335 12476.70 85.15 54552.68 88888.00 2015-12-01 18:44:19.125 335 12476.73 85.15 54552.68 88888.00 2015-12-01 18:44:19.250 335 12476.70 85.12 54552.70 88888.00 2015-12-01 18:44:19.375 335 12476.70 85.15 54552.68 88888.00 2015-12-01 18:44:19.500 335 12476.70 85.12 54552.68 88888.00 2015-12-01 18:44:19.625 335 12476.75 85.15 54552.70 88888.00 2015-12-01 18:44:19.750 335 12476.77 85.15 54552.70 88888.00 2015-12-01 18:44:19.875 335 12476.80 85.15 54552.72 88888.00 2015-12-01 18:44:20.000 335 12476.77 85.15 54552.72 88888.00 2015-12-01 18:44:20.125 335 12476.73 85.17 54552.75 88888.00 2015-12-01 18:44:20.250 335 12476.65 85.15 54552.78 88888.00 2015-12-01 18:44:20.375 335 12476.73 85.15 54552.78 88888.00 2015-12-01 18:44:20.500 335 12476.73 85.15 54552.78 88888.00 2015-12-01 18:44:20.625 335 12476.67 85.15 54552.75 88888.00 2015-12-01 18:44:20.750 335 12476.65 85.12 54552.75 88888.00 2015-12-01 18:44:20.875 335 12476.70 85.12 54552.75 88888.00 2015-12-01 18:44:21.000 335 12476.75 85.15 54552.75 88888.00 2015-12-01 18:44:21.125 335 12476.80 85.15 54552.75 88888.00 2015-12-01 18:44:21.250 335 12476.73 85.12 54552.75 88888.00 2015-12-01 18:44:21.375 335 12476.62 85.15 54552.75 88888.00 2015-12-01 18:44:21.500 335 12476.62 85.17 54552.78 88888.00 2015-12-01 18:44:21.625 335 12476.62 85.15 54552.78 88888.00 2015-12-01 18:44:21.750 335 12476.62 85.15 54552.78 88888.00 2015-12-01 18:44:21.875 335 12476.70 85.15 54552.80 88888.00 2015-12-01 18:44:22.000 335 12476.67 85.15 54552.78 88888.00 2015-12-01 18:44:22.125 335 12476.60 85.15 54552.78 88888.00 2015-12-01 18:44:22.250 335 12476.55 85.17 54552.80 88888.00 2015-12-01 18:44:22.375 335 12476.55 85.20 54552.80 88888.00 2015-12-01 18:44:22.500 335 12476.58 85.20 54552.80 88888.00 2015-12-01 18:44:22.625 335 12476.58 85.22 54552.80 88888.00 2015-12-01 18:44:22.750 335 12476.58 85.22 54552.80 88888.00 2015-12-01 18:44:22.875 335 12476.52 85.22 54552.80 88888.00 2015-12-01 18:44:23.000 335 12476.52 85.22 54552.80 88888.00 2015-12-01 18:44:23.125 335 12476.50 85.22 54552.80 88888.00 2015-12-01 18:44:23.250 335 12476.48 85.20 54552.80 88888.00 2015-12-01 18:44:23.375 335 12476.48 85.20 54552.80 88888.00 2015-12-01 18:44:23.500 335 12476.42 85.22 54552.80 88888.00 2015-12-01 18:44:23.625 335 12476.42 85.25 54552.82 88888.00 2015-12-01 18:44:23.750 335 12476.40 85.20 54552.82 88888.00 2015-12-01 18:44:23.875 335 12476.33 85.22 54552.82 88888.00 2015-12-01 18:44:24.000 335 12476.30 85.20 54552.82 88888.00 2015-12-01 18:44:24.125 335 12476.30 85.22 54552.82 88888.00 2015-12-01 18:44:24.250 335 12476.33 85.25 54552.85 88888.00 2015-12-01 18:44:24.375 335 12476.30 85.22 54552.85 88888.00 2015-12-01 18:44:24.500 335 12476.23 85.22 54552.85 88888.00 2015-12-01 18:44:24.625 335 12476.23 85.20 54552.82 88888.00 2015-12-01 18:44:24.750 335 12476.27 85.22 54552.85 88888.00 2015-12-01 18:44:24.875 335 12476.27 85.22 54552.85 88888.00 2015-12-01 18:44:25.000 335 12476.23 85.25 54552.88 88888.00 2015-12-01 18:44:25.125 335 12476.20 85.22 54552.90 88888.00 2015-12-01 18:44:25.250 335 12476.12 85.20 54552.90 88888.00 2015-12-01 18:44:25.375 335 12476.10 85.28 54552.88 88888.00 2015-12-01 18:44:25.500 335 12476.15 85.25 54552.88 88888.00 2015-12-01 18:44:25.625 335 12476.17 85.22 54552.88 88888.00 2015-12-01 18:44:25.750 335 12476.15 85.20 54552.90 88888.00 2015-12-01 18:44:25.875 335 12476.12 85.20 54552.93 88888.00 2015-12-01 18:44:26.000 335 12476.10 85.22 54552.93 88888.00 2015-12-01 18:44:26.125 335 12476.05 85.25 54552.95 88888.00 2015-12-01 18:44:26.250 335 12476.00 85.20 54552.97 88888.00 2015-12-01 18:44:26.375 335 12476.10 85.20 54552.95 88888.00 2015-12-01 18:44:26.500 335 12476.10 85.20 54552.97 88888.00 2015-12-01 18:44:26.625 335 12476.08 85.22 54552.97 88888.00 2015-12-01 18:44:26.750 335 12476.08 85.25 54552.97 88888.00 2015-12-01 18:44:26.875 335 12476.08 85.25 54552.97 88888.00 2015-12-01 18:44:27.000 335 12476.02 85.20 54552.97 88888.00 2015-12-01 18:44:27.125 335 12476.00 85.20 54552.95 88888.00 2015-12-01 18:44:27.250 335 12475.98 85.15 54552.93 88888.00 2015-12-01 18:44:27.375 335 12475.98 85.17 54552.93 88888.00 2015-12-01 18:44:27.500 335 12475.92 85.20 54553.00 88888.00 2015-12-01 18:44:27.625 335 12475.92 85.22 54553.00 88888.00 2015-12-01 18:44:27.750 335 12475.98 85.20 54553.00 88888.00 2015-12-01 18:44:27.875 335 12475.95 85.17 54553.03 88888.00 2015-12-01 18:44:28.000 335 12475.92 85.15 54553.05 88888.00 2015-12-01 18:44:28.125 335 12475.95 85.17 54553.05 88888.00 2015-12-01 18:44:28.250 335 12475.92 85.17 54553.03 88888.00 2015-12-01 18:44:28.375 335 12475.92 85.17 54553.00 88888.00 2015-12-01 18:44:28.500 335 12475.92 85.17 54553.05 88888.00 2015-12-01 18:44:28.625 335 12475.92 85.17 54553.05 88888.00 2015-12-01 18:44:28.750 335 12475.90 85.15 54553.03 88888.00 2015-12-01 18:44:28.875 335 12475.88 85.15 54553.03 88888.00 2015-12-01 18:44:29.000 335 12475.80 85.12 54553.05 88888.00 2015-12-01 18:44:29.125 335 12475.80 85.12 54553.05 88888.00 2015-12-01 18:44:29.250 335 12475.83 85.12 54553.05 88888.00 2015-12-01 18:44:29.375 335 12475.90 85.15 54553.07 88888.00 2015-12-01 18:44:29.500 335 12475.80 85.12 54553.05 88888.00 2015-12-01 18:44:29.625 335 12475.73 85.10 54553.05 88888.00 2015-12-01 18:44:29.750 335 12475.77 85.10 54553.07 88888.00 2015-12-01 18:44:29.875 335 12475.70 85.10 54553.07 88888.00 2015-12-01 18:44:30.000 335 12475.70 85.10 54553.05 88888.00 2015-12-01 18:44:30.125 335 12475.75 85.10 54553.07 88888.00 2015-12-01 18:44:30.250 335 12475.70 85.03 54553.07 88888.00 2015-12-01 18:44:30.375 335 12475.65 85.03 54553.10 88888.00 2015-12-01 18:44:30.500 335 12475.62 85.05 54553.10 88888.00 2015-12-01 18:44:30.625 335 12475.65 85.05 54553.12 88888.00 2015-12-01 18:44:30.750 335 12475.67 85.05 54553.10 88888.00 2015-12-01 18:44:30.875 335 12475.62 85.05 54553.12 88888.00 2015-12-01 18:44:31.000 335 12475.60 85.03 54553.12 88888.00 2015-12-01 18:44:31.125 335 12475.60 84.97 54553.15 88888.00 2015-12-01 18:44:31.250 335 12475.55 84.95 54553.18 88888.00 2015-12-01 18:44:31.375 335 12475.58 84.97 54553.15 88888.00 2015-12-01 18:44:31.500 335 12475.52 84.97 54553.15 88888.00 2015-12-01 18:44:31.625 335 12475.52 84.97 54553.18 88888.00 2015-12-01 18:44:31.750 335 12475.55 84.97 54553.18 88888.00 2015-12-01 18:44:31.875 335 12475.58 85.00 54553.18 88888.00 2015-12-01 18:44:32.000 335 12475.60 85.00 54553.15 88888.00 2015-12-01 18:44:32.125 335 12475.55 85.00 54553.15 88888.00 2015-12-01 18:44:32.250 335 12475.50 84.97 54553.18 88888.00 2015-12-01 18:44:32.375 335 12475.48 84.95 54553.18 88888.00 2015-12-01 18:44:32.500 335 12475.48 84.95 54553.18 88888.00 2015-12-01 18:44:32.625 335 12475.50 84.95 54553.18 88888.00 2015-12-01 18:44:32.750 335 12475.48 84.90 54553.18 88888.00 2015-12-01 18:44:32.875 335 12475.42 84.90 54553.18 88888.00 2015-12-01 18:44:33.000 335 12475.48 84.97 54553.18 88888.00 2015-12-01 18:44:33.125 335 12475.48 85.00 54553.18 88888.00 2015-12-01 18:44:33.250 335 12475.42 84.95 54553.22 88888.00 2015-12-01 18:44:33.375 335 12475.45 84.95 54553.20 88888.00 2015-12-01 18:44:33.500 335 12475.40 84.95 54553.15 88888.00 2015-12-01 18:44:33.625 335 12475.40 84.92 54553.20 88888.00 2015-12-01 18:44:33.750 335 12475.38 84.90 54553.22 88888.00 2015-12-01 18:44:33.875 335 12475.35 84.90 54553.20 88888.00 2015-12-01 18:44:34.000 335 12475.42 84.90 54553.22 88888.00 2015-12-01 18:44:34.125 335 12475.42 84.90 54553.22 88888.00 2015-12-01 18:44:34.250 335 12475.40 84.88 54553.22 88888.00 2015-12-01 18:44:34.375 335 12475.35 84.92 54553.25 88888.00 2015-12-01 18:44:34.500 335 12475.30 84.92 54553.22 88888.00 2015-12-01 18:44:34.625 335 12475.33 84.95 54553.22 88888.00 2015-12-01 18:44:34.750 335 12475.38 84.95 54553.22 88888.00 2015-12-01 18:44:34.875 335 12475.38 84.90 54553.25 88888.00 2015-12-01 18:44:35.000 335 12475.35 84.85 54553.22 88888.00 2015-12-01 18:44:35.125 335 12475.40 84.88 54553.22 88888.00 2015-12-01 18:44:35.250 335 12475.40 84.85 54553.22 88888.00 2015-12-01 18:44:35.375 335 12475.40 84.85 54553.22 88888.00 2015-12-01 18:44:35.500 335 12475.38 84.88 54553.25 88888.00 2015-12-01 18:44:35.625 335 12475.40 84.88 54553.22 88888.00 2015-12-01 18:44:35.750 335 12475.40 84.85 54553.20 88888.00 2015-12-01 18:44:35.875 335 12475.40 84.85 54553.25 88888.00 2015-12-01 18:44:36.000 335 12475.38 84.85 54553.25 88888.00 2015-12-01 18:44:36.125 335 12475.35 84.85 54553.25 88888.00 2015-12-01 18:44:36.250 335 12475.30 84.85 54553.22 88888.00 2015-12-01 18:44:36.375 335 12475.30 84.88 54553.25 88888.00 2015-12-01 18:44:36.500 335 12475.33 84.88 54553.22 88888.00 2015-12-01 18:44:36.625 335 12475.27 84.88 54553.22 88888.00 2015-12-01 18:44:36.750 335 12475.30 84.85 54553.25 88888.00 2015-12-01 18:44:36.875 335 12475.35 84.85 54553.22 88888.00 2015-12-01 18:44:37.000 335 12475.35 84.85 54553.20 88888.00 2015-12-01 18:44:37.125 335 12475.33 84.85 54553.22 88888.00 2015-12-01 18:44:37.250 335 12475.25 84.80 54553.22 88888.00 2015-12-01 18:44:37.375 335 12475.23 84.80 54553.25 88888.00 2015-12-01 18:44:37.500 335 12475.17 84.80 54553.20 88888.00 2015-12-01 18:44:37.625 335 12475.20 84.80 54553.22 88888.00 2015-12-01 18:44:37.750 335 12475.23 84.83 54553.20 88888.00 2015-12-01 18:44:37.875 335 12475.25 84.83 54553.22 88888.00 2015-12-01 18:44:38.000 335 12475.23 84.80 54553.22 88888.00 2015-12-01 18:44:38.125 335 12475.23 84.78 54553.25 88888.00 2015-12-01 18:44:38.250 335 12475.23 84.80 54553.28 88888.00 2015-12-01 18:44:38.375 335 12475.27 84.85 54553.25 88888.00 2015-12-01 18:44:38.500 335 12475.33 84.85 54553.25 88888.00 2015-12-01 18:44:38.625 335 12475.27 84.88 54553.28 88888.00 2015-12-01 18:44:38.750 335 12475.25 84.85 54553.25 88888.00 2015-12-01 18:44:38.875 335 12475.20 84.88 54553.22 88888.00 2015-12-01 18:44:39.000 335 12475.25 84.85 54553.25 88888.00 2015-12-01 18:44:39.125 335 12475.33 84.85 54553.28 88888.00 2015-12-01 18:44:39.250 335 12475.30 84.85 54553.22 88888.00 2015-12-01 18:44:39.375 335 12475.30 84.85 54553.20 88888.00 2015-12-01 18:44:39.500 335 12475.30 84.85 54553.22 88888.00 2015-12-01 18:44:39.625 335 12475.27 84.88 54553.25 88888.00 2015-12-01 18:44:39.750 335 12475.23 84.88 54553.25 88888.00 2015-12-01 18:44:39.875 335 12475.25 84.90 54553.22 88888.00 2015-12-01 18:44:40.000 335 12475.25 84.88 54553.22 88888.00 2015-12-01 18:44:40.125 335 12475.27 84.90 54553.25 88888.00 2015-12-01 18:44:40.250 335 12475.27 84.88 54553.25 88888.00 2015-12-01 18:44:40.375 335 12475.27 84.90 54553.25 88888.00 2015-12-01 18:44:40.500 335 12475.23 84.88 54553.25 88888.00 2015-12-01 18:44:40.625 335 12475.25 84.88 54553.25 88888.00 2015-12-01 18:44:40.750 335 12475.25 84.88 54553.25 88888.00 2015-12-01 18:44:40.875 335 12475.25 84.85 54553.25 88888.00 2015-12-01 18:44:41.000 335 12475.30 84.88 54553.25 88888.00 2015-12-01 18:44:41.125 335 12475.33 84.90 54553.25 88888.00 2015-12-01 18:44:41.250 335 12475.27 84.90 54553.28 88888.00 2015-12-01 18:44:41.375 335 12475.23 84.90 54553.28 88888.00 2015-12-01 18:44:41.500 335 12475.25 84.90 54553.28 88888.00 2015-12-01 18:44:41.625 335 12475.25 84.88 54553.30 88888.00 2015-12-01 18:44:41.750 335 12475.23 84.88 54553.28 88888.00 2015-12-01 18:44:41.875 335 12475.25 84.88 54553.28 88888.00 2015-12-01 18:44:42.000 335 12475.23 84.90 54553.28 88888.00 2015-12-01 18:44:42.125 335 12475.20 84.90 54553.22 88888.00 2015-12-01 18:44:42.250 335 12475.20 84.88 54553.25 88888.00 2015-12-01 18:44:42.375 335 12475.23 84.88 54553.25 88888.00 2015-12-01 18:44:42.500 335 12475.20 84.92 54553.28 88888.00 2015-12-01 18:44:42.625 335 12475.25 84.92 54553.30 88888.00 2015-12-01 18:44:42.750 335 12475.27 84.92 54553.28 88888.00 2015-12-01 18:44:42.875 335 12475.33 84.92 54553.25 88888.00 2015-12-01 18:44:43.000 335 12475.30 84.92 54553.28 88888.00 2015-12-01 18:44:43.125 335 12475.27 84.95 54553.28 88888.00 2015-12-01 18:44:43.250 335 12475.17 84.90 54553.28 88888.00 2015-12-01 18:44:43.375 335 12475.12 84.92 54553.25 88888.00 2015-12-01 18:44:43.500 335 12475.08 84.92 54553.25 88888.00 2015-12-01 18:44:43.625 335 12475.08 84.95 54553.25 88888.00 2015-12-01 18:44:43.750 335 12475.20 84.97 54553.28 88888.00 2015-12-01 18:44:43.875 335 12475.20 84.97 54553.30 88888.00 2015-12-01 18:44:44.000 335 12475.17 84.95 54553.28 88888.00 2015-12-01 18:44:44.125 335 12475.12 84.95 54553.28 88888.00 2015-12-01 18:44:44.250 335 12475.08 84.95 54553.28 88888.00 2015-12-01 18:44:44.375 335 12475.10 84.95 54553.25 88888.00 2015-12-01 18:44:44.500 335 12475.15 84.95 54553.25 88888.00 2015-12-01 18:44:44.625 335 12475.10 84.90 54553.25 88888.00 2015-12-01 18:44:44.750 335 12475.05 84.92 54553.25 88888.00 2015-12-01 18:44:44.875 335 12475.05 84.97 54553.28 88888.00 2015-12-01 18:44:45.000 335 12475.05 84.97 54553.28 88888.00 2015-12-01 18:44:45.125 335 12475.12 84.97 54553.28 88888.00 2015-12-01 18:44:45.250 335 12475.15 85.00 54553.30 88888.00 2015-12-01 18:44:45.375 335 12475.15 85.00 54553.28 88888.00 2015-12-01 18:44:45.500 335 12475.10 84.97 54553.28 88888.00 2015-12-01 18:44:45.625 335 12475.08 84.97 54553.28 88888.00 2015-12-01 18:44:45.750 335 12475.05 85.03 54553.28 88888.00 2015-12-01 18:44:45.875 335 12475.02 85.03 54553.30 88888.00 2015-12-01 18:44:46.000 335 12475.02 85.05 54553.28 88888.00 2015-12-01 18:44:46.125 335 12475.05 85.05 54553.25 88888.00 2015-12-01 18:44:46.250 335 12475.02 85.03 54553.25 88888.00 2015-12-01 18:44:46.375 335 12475.02 85.05 54553.32 88888.00 2015-12-01 18:44:46.500 335 12475.10 85.05 54553.30 88888.00 2015-12-01 18:44:46.625 335 12475.12 85.03 54553.28 88888.00 2015-12-01 18:44:46.750 335 12475.12 85.05 54553.28 88888.00 2015-12-01 18:44:46.875 335 12475.12 85.08 54553.28 88888.00 2015-12-01 18:44:47.000 335 12475.10 85.08 54553.25 88888.00 2015-12-01 18:44:47.125 335 12475.08 85.10 54553.28 88888.00 2015-12-01 18:44:47.250 335 12475.05 85.08 54553.28 88888.00 2015-12-01 18:44:47.375 335 12475.08 85.08 54553.25 88888.00 2015-12-01 18:44:47.500 335 12475.08 85.10 54553.28 88888.00 2015-12-01 18:44:47.625 335 12475.10 85.15 54553.28 88888.00 2015-12-01 18:44:47.750 335 12475.02 85.17 54553.30 88888.00 2015-12-01 18:44:47.875 335 12474.92 85.15 54553.28 88888.00 2015-12-01 18:44:48.000 335 12474.95 85.12 54553.25 88888.00 2015-12-01 18:44:48.125 335 12474.92 85.12 54553.25 88888.00 2015-12-01 18:44:48.250 335 12474.83 85.10 54553.30 88888.00 2015-12-01 18:44:48.375 335 12474.88 85.15 54553.25 88888.00 2015-12-01 18:44:48.500 335 12474.92 85.15 54553.28 88888.00 2015-12-01 18:44:48.625 335 12474.92 85.17 54553.28 88888.00 2015-12-01 18:44:48.750 335 12474.98 85.20 54553.28 88888.00 2015-12-01 18:44:48.875 335 12474.90 85.22 54553.25 88888.00 2015-12-01 18:44:49.000 335 12474.85 85.20 54553.25 88888.00 2015-12-01 18:44:49.125 335 12474.85 85.17 54553.20 88888.00 2015-12-01 18:44:49.250 335 12474.83 85.22 54553.22 88888.00 2015-12-01 18:44:49.375 335 12474.88 85.22 54553.22 88888.00 2015-12-01 18:44:49.500 335 12474.88 85.20 54553.28 88888.00 2015-12-01 18:44:49.625 335 12474.80 85.22 54553.25 88888.00 2015-12-01 18:44:49.750 335 12474.73 85.25 54553.25 88888.00 2015-12-01 18:44:49.875 335 12474.73 85.25 54553.22 88888.00 2015-12-01 18:44:50.000 335 12474.80 85.25 54553.22 88888.00 2015-12-01 18:44:50.125 335 12474.85 85.28 54553.22 88888.00 2015-12-01 18:44:50.250 335 12474.83 85.28 54553.25 88888.00 2015-12-01 18:44:50.375 335 12474.83 85.30 54553.25 88888.00 2015-12-01 18:44:50.500 335 12474.77 85.33 54553.28 88888.00 2015-12-01 18:44:50.625 335 12474.77 85.33 54553.25 88888.00 2015-12-01 18:44:50.750 335 12474.77 85.35 54553.25 88888.00 2015-12-01 18:44:50.875 335 12474.77 85.33 54553.30 88888.00 2015-12-01 18:44:51.000 335 12474.73 85.33 54553.28 88888.00 2015-12-01 18:44:51.125 335 12474.67 85.30 54553.25 88888.00 2015-12-01 18:44:51.250 335 12474.67 85.35 54553.25 88888.00 2015-12-01 18:44:51.375 335 12474.73 85.38 54553.22 88888.00 2015-12-01 18:44:51.500 335 12474.80 85.38 54553.25 88888.00 2015-12-01 18:44:51.625 335 12474.83 85.38 54553.25 88888.00 2015-12-01 18:44:51.750 335 12474.75 85.42 54553.28 88888.00 2015-12-01 18:44:51.875 335 12474.73 85.40 54553.28 88888.00 2015-12-01 18:44:52.000 335 12474.75 85.40 54553.22 88888.00 2015-12-01 18:44:52.125 335 12474.73 85.45 54553.30 88888.00 2015-12-01 18:44:52.250 335 12474.73 85.42 54553.28 88888.00 2015-12-01 18:44:52.375 335 12474.77 85.45 54553.25 88888.00 2015-12-01 18:44:52.500 335 12474.77 85.47 54553.28 88888.00 2015-12-01 18:44:52.625 335 12474.73 85.50 54553.30 88888.00 2015-12-01 18:44:52.750 335 12474.70 85.53 54553.30 88888.00 2015-12-01 18:44:52.875 335 12474.70 85.55 54553.30 88888.00 2015-12-01 18:44:53.000 335 12474.67 85.55 54553.28 88888.00 2015-12-01 18:44:53.125 335 12474.70 85.55 54553.28 88888.00 2015-12-01 18:44:53.250 335 12474.65 85.53 54553.30 88888.00 2015-12-01 18:44:53.375 335 12474.62 85.53 54553.28 88888.00 2015-12-01 18:44:53.500 335 12474.67 85.55 54553.28 88888.00 2015-12-01 18:44:53.625 335 12474.67 85.55 54553.28 88888.00 2015-12-01 18:44:53.750 335 12474.67 85.55 54553.30 88888.00 2015-12-01 18:44:53.875 335 12474.70 85.55 54553.30 88888.00 2015-12-01 18:44:54.000 335 12474.67 85.58 54553.28 88888.00 2015-12-01 18:44:54.125 335 12474.65 85.58 54553.30 88888.00 2015-12-01 18:44:54.250 335 12474.60 85.55 54553.30 88888.00 2015-12-01 18:44:54.375 335 12474.65 85.55 54553.30 88888.00 2015-12-01 18:44:54.500 335 12474.60 85.60 54553.25 88888.00 2015-12-01 18:44:54.625 335 12474.58 85.62 54553.30 88888.00 2015-12-01 18:44:54.750 335 12474.58 85.60 54553.28 88888.00 2015-12-01 18:44:54.875 335 12474.55 85.60 54553.30 88888.00 2015-12-01 18:44:55.000 335 12474.55 85.58 54553.25 88888.00 2015-12-01 18:44:55.125 335 12474.58 85.62 54553.25 88888.00 2015-12-01 18:44:55.250 335 12474.58 85.62 54553.28 88888.00 2015-12-01 18:44:55.375 335 12474.55 85.65 54553.28 88888.00 2015-12-01 18:44:55.500 335 12474.52 85.65 54553.30 88888.00 2015-12-01 18:44:55.625 335 12474.50 85.62 54553.28 88888.00 2015-12-01 18:44:55.750 335 12474.52 85.65 54553.25 88888.00 2015-12-01 18:44:55.875 335 12474.60 85.65 54553.28 88888.00 2015-12-01 18:44:56.000 335 12474.60 85.62 54553.25 88888.00 2015-12-01 18:44:56.125 335 12474.62 85.62 54553.25 88888.00 2015-12-01 18:44:56.250 335 12474.55 85.62 54553.25 88888.00 2015-12-01 18:44:56.375 335 12474.52 85.67 54553.25 88888.00 2015-12-01 18:44:56.500 335 12474.45 85.67 54553.22 88888.00 2015-12-01 18:44:56.625 335 12474.50 85.67 54553.22 88888.00 2015-12-01 18:44:56.750 335 12474.58 85.67 54553.25 88888.00 2015-12-01 18:44:56.875 335 12474.58 85.67 54553.25 88888.00 2015-12-01 18:44:57.000 335 12474.58 85.65 54553.25 88888.00 2015-12-01 18:44:57.125 335 12474.60 85.70 54553.25 88888.00 2015-12-01 18:44:57.250 335 12474.58 85.70 54553.25 88888.00 2015-12-01 18:44:57.375 335 12474.55 85.70 54553.22 88888.00 2015-12-01 18:44:57.500 335 12474.55 85.70 54553.22 88888.00 2015-12-01 18:44:57.625 335 12474.58 85.70 54553.20 88888.00 2015-12-01 18:44:57.750 335 12474.55 85.70 54553.20 88888.00 2015-12-01 18:44:57.875 335 12474.52 85.70 54553.25 88888.00 2015-12-01 18:44:58.000 335 12474.55 85.70 54553.22 88888.00 2015-12-01 18:44:58.125 335 12474.55 85.70 54553.25 88888.00 2015-12-01 18:44:58.250 335 12474.55 85.70 54553.25 88888.00 2015-12-01 18:44:58.375 335 12474.58 85.72 54553.22 88888.00 2015-12-01 18:44:58.500 335 12474.60 85.75 54553.22 88888.00 2015-12-01 18:44:58.625 335 12474.62 85.75 54553.22 88888.00 2015-12-01 18:44:58.750 335 12474.60 85.70 54553.22 88888.00 2015-12-01 18:44:58.875 335 12474.55 85.72 54553.25 88888.00 2015-12-01 18:44:59.000 335 12474.52 85.70 54553.22 88888.00 2015-12-01 18:44:59.125 335 12474.52 85.72 54553.22 88888.00 2015-12-01 18:44:59.250 335 12474.55 85.75 54553.22 88888.00 2015-12-01 18:44:59.375 335 12474.55 85.72 54553.22 88888.00 2015-12-01 18:44:59.500 335 12474.58 85.72 54553.22 88888.00 2015-12-01 18:44:59.625 335 12474.65 85.75 54553.25 88888.00 2015-12-01 18:44:59.750 335 12474.62 85.75 54553.22 88888.00 2015-12-01 18:44:59.875 335 12474.58 85.75 54553.20 88888.00 2015-12-01 18:45:00.000 335 12474.58 85.75 54553.18 88888.00 2015-12-01 18:45:00.125 335 12474.55 85.72 54553.20 88888.00 2015-12-01 18:45:00.250 335 12474.55 85.75 54553.25 88888.00 2015-12-01 18:45:00.375 335 12474.60 85.75 54553.22 88888.00 2015-12-01 18:45:00.500 335 12474.65 85.75 54553.22 88888.00 2015-12-01 18:45:00.625 335 12474.62 85.72 54553.18 88888.00 2015-12-01 18:45:00.750 335 12474.60 85.70 54553.18 88888.00 2015-12-01 18:45:00.875 335 12474.55 85.72 54553.18 88888.00 2015-12-01 18:45:01.000 335 12474.52 85.72 54553.22 88888.00 2015-12-01 18:45:01.125 335 12474.52 85.72 54553.25 88888.00 2015-12-01 18:45:01.250 335 12474.55 85.65 54553.22 88888.00 2015-12-01 18:45:01.375 335 12474.58 85.67 54553.20 88888.00 2015-12-01 18:45:01.500 335 12474.60 85.67 54553.20 88888.00 2015-12-01 18:45:01.625 335 12474.60 85.70 54553.22 88888.00 2015-12-01 18:45:01.750 335 12474.60 85.70 54553.22 88888.00 2015-12-01 18:45:01.875 335 12474.60 85.70 54553.22 88888.00 2015-12-01 18:45:02.000 335 12474.60 85.70 54553.20 88888.00 2015-12-01 18:45:02.125 335 12474.55 85.67 54553.20 88888.00 2015-12-01 18:45:02.250 335 12474.60 85.67 54553.20 88888.00 2015-12-01 18:45:02.375 335 12474.67 85.67 54553.20 88888.00 2015-12-01 18:45:02.500 335 12474.70 85.70 54553.22 88888.00 2015-12-01 18:45:02.625 335 12474.62 85.65 54553.20 88888.00 2015-12-01 18:45:02.750 335 12474.60 85.67 54553.18 88888.00 2015-12-01 18:45:02.875 335 12474.60 85.65 54553.18 88888.00 2015-12-01 18:45:03.000 335 12474.67 85.65 54553.18 88888.00 2015-12-01 18:45:03.125 335 12474.67 85.67 54553.20 88888.00 2015-12-01 18:45:03.250 335 12474.58 85.67 54553.18 88888.00 2015-12-01 18:45:03.375 335 12474.58 85.65 54553.18 88888.00 2015-12-01 18:45:03.500 335 12474.65 85.67 54553.20 88888.00 2015-12-01 18:45:03.625 335 12474.73 85.70 54553.20 88888.00 2015-12-01 18:45:03.750 335 12474.73 85.67 54553.20 88888.00 2015-12-01 18:45:03.875 335 12474.73 85.67 54553.18 88888.00 2015-12-01 18:45:04.000 335 12474.77 85.65 54553.18 88888.00 2015-12-01 18:45:04.125 335 12474.75 85.65 54553.18 88888.00 2015-12-01 18:45:04.250 335 12474.60 85.62 54553.20 88888.00 2015-12-01 18:45:04.375 335 12474.62 85.62 54553.20 88888.00 2015-12-01 18:45:04.500 335 12474.67 85.65 54553.20 88888.00 2015-12-01 18:45:04.625 335 12474.62 85.65 54553.18 88888.00 2015-12-01 18:45:04.750 335 12474.62 85.65 54553.18 88888.00 2015-12-01 18:45:04.875 335 12474.70 85.65 54553.20 88888.00 2015-12-01 18:45:05.000 335 12474.73 85.62 54553.18 88888.00 2015-12-01 18:45:05.125 335 12474.65 85.62 54553.20 88888.00 2015-12-01 18:45:05.250 335 12474.62 85.62 54553.18 88888.00 2015-12-01 18:45:05.375 335 12474.70 85.62 54553.18 88888.00 2015-12-01 18:45:05.500 335 12474.75 85.62 54553.18 88888.00 2015-12-01 18:45:05.625 335 12474.75 85.62 54553.18 88888.00 2015-12-01 18:45:05.750 335 12474.73 85.62 54553.18 88888.00 2015-12-01 18:45:05.875 335 12474.73 85.62 54553.20 88888.00 2015-12-01 18:45:06.000 335 12474.67 85.62 54553.20 88888.00 2015-12-01 18:45:06.125 335 12474.77 85.65 54553.20 88888.00 2015-12-01 18:45:06.250 335 12474.80 85.65 54553.22 88888.00 2015-12-01 18:45:06.375 335 12474.73 85.62 54553.22 88888.00 2015-12-01 18:45:06.500 335 12474.70 85.62 54553.18 88888.00 2015-12-01 18:45:06.625 335 12474.75 85.62 54553.18 88888.00 2015-12-01 18:45:06.750 335 12474.73 85.62 54553.18 88888.00 2015-12-01 18:45:06.875 335 12474.67 85.65 54553.18 88888.00 2015-12-01 18:45:07.000 335 12474.67 85.65 54553.18 88888.00 2015-12-01 18:45:07.125 335 12474.73 85.62 54553.18 88888.00 2015-12-01 18:45:07.250 335 12474.67 85.62 54553.18 88888.00 2015-12-01 18:45:07.375 335 12474.73 85.62 54553.18 88888.00 2015-12-01 18:45:07.500 335 12474.75 85.60 54553.18 88888.00 2015-12-01 18:45:07.625 335 12474.75 85.60 54553.20 88888.00 2015-12-01 18:45:07.750 335 12474.73 85.60 54553.20 88888.00 2015-12-01 18:45:07.875 335 12474.73 85.58 54553.18 88888.00 2015-12-01 18:45:08.000 335 12474.75 85.53 54553.15 88888.00 2015-12-01 18:45:08.125 335 12474.75 85.55 54553.18 88888.00 2015-12-01 18:45:08.250 335 12474.75 85.55 54553.18 88888.00 2015-12-01 18:45:08.375 335 12474.75 85.55 54553.15 88888.00 2015-12-01 18:45:08.500 335 12474.67 85.58 54553.12 88888.00 2015-12-01 18:45:08.625 335 12474.65 85.55 54553.12 88888.00 2015-12-01 18:45:08.750 335 12474.65 85.53 54553.18 88888.00 2015-12-01 18:45:08.875 335 12474.73 85.50 54553.20 88888.00 2015-12-01 18:45:09.000 335 12474.70 85.55 54553.15 88888.00 2015-12-01 18:45:09.125 335 12474.67 85.55 54553.15 88888.00 2015-12-01 18:45:09.250 335 12474.62 85.53 54553.18 88888.00 2015-12-01 18:45:09.375 335 12474.70 85.53 54553.15 88888.00 2015-12-01 18:45:09.500 335 12474.75 85.55 54553.15 88888.00 2015-12-01 18:45:09.625 335 12474.77 85.55 54553.18 88888.00 2015-12-01 18:45:09.750 335 12474.77 85.55 54553.18 88888.00 2015-12-01 18:45:09.875 335 12474.77 85.53 54553.15 88888.00 2015-12-01 18:45:10.000 335 12474.85 85.50 54553.12 88888.00 2015-12-01 18:45:10.125 335 12474.80 85.47 54553.18 88888.00 2015-12-01 18:45:10.250 335 12474.75 85.47 54553.15 88888.00 2015-12-01 18:45:10.375 335 12474.75 85.50 54553.15 88888.00 2015-12-01 18:45:10.500 335 12474.75 85.53 54553.15 88888.00 2015-12-01 18:45:10.625 335 12474.67 85.47 54553.15 88888.00 2015-12-01 18:45:10.750 335 12474.62 85.47 54553.15 88888.00 2015-12-01 18:45:10.875 335 12474.65 85.47 54553.12 88888.00 2015-12-01 18:45:11.000 335 12474.60 85.47 54553.12 88888.00 2015-12-01 18:45:11.125 335 12474.62 85.45 54553.15 88888.00 2015-12-01 18:45:11.250 335 12474.62 85.45 54553.15 88888.00 2015-12-01 18:45:11.375 335 12474.60 85.45 54553.15 88888.00 2015-12-01 18:45:11.500 335 12474.58 85.45 54553.15 88888.00 2015-12-01 18:45:11.625 335 12474.65 85.45 54553.12 88888.00 2015-12-01 18:45:11.750 335 12474.67 85.45 54553.15 88888.00 2015-12-01 18:45:11.875 335 12474.70 85.47 54553.18 88888.00 2015-12-01 18:45:12.000 335 12474.67 85.45 54553.12 88888.00 2015-12-01 18:45:12.125 335 12474.70 85.45 54553.15 88888.00 2015-12-01 18:45:12.250 335 12474.65 85.42 54553.18 88888.00 2015-12-01 18:45:12.375 335 12474.70 85.42 54553.18 88888.00 2015-12-01 18:45:12.500 335 12474.73 85.42 54553.18 88888.00 2015-12-01 18:45:12.625 335 12474.75 85.40 54553.20 88888.00 2015-12-01 18:45:12.750 335 12474.75 85.40 54553.22 88888.00 2015-12-01 18:45:12.875 335 12474.67 85.42 54553.20 88888.00 2015-12-01 18:45:13.000 335 12474.65 85.42 54553.18 88888.00 2015-12-01 18:45:13.125 335 12474.73 85.40 54553.18 88888.00 2015-12-01 18:45:13.250 335 12474.73 85.40 54553.20 88888.00 2015-12-01 18:45:13.375 335 12474.75 85.42 54553.20 88888.00 2015-12-01 18:45:13.500 335 12474.70 85.45 54553.18 88888.00 2015-12-01 18:45:13.625 335 12474.65 85.42 54553.20 88888.00 2015-12-01 18:45:13.750 335 12474.62 85.40 54553.18 88888.00 2015-12-01 18:45:13.875 335 12474.67 85.42 54553.18 88888.00 2015-12-01 18:45:14.000 335 12474.67 85.38 54553.15 88888.00 2015-12-01 18:45:14.125 335 12474.60 85.35 54553.15 88888.00 2015-12-01 18:45:14.250 335 12474.58 85.40 54553.18 88888.00 2015-12-01 18:45:14.375 335 12474.60 85.42 54553.20 88888.00 2015-12-01 18:45:14.500 335 12474.60 85.45 54553.18 88888.00 2015-12-01 18:45:14.625 335 12474.60 85.45 54553.18 88888.00 2015-12-01 18:45:14.750 335 12474.62 85.45 54553.20 88888.00 2015-12-01 18:45:14.875 335 12474.62 85.45 54553.20 88888.00 2015-12-01 18:45:15.000 335 12474.52 85.38 54553.18 88888.00 2015-12-01 18:45:15.125 335 12474.45 85.35 54553.20 88888.00 2015-12-01 18:45:15.250 335 12474.50 85.35 54553.20 88888.00 2015-12-01 18:45:15.375 335 12474.48 85.35 54553.18 88888.00 2015-12-01 18:45:15.500 335 12474.50 85.38 54553.15 88888.00 2015-12-01 18:45:15.625 335 12474.55 85.40 54553.18 88888.00 2015-12-01 18:45:15.750 335 12474.52 85.38 54553.20 88888.00 2015-12-01 18:45:15.875 335 12474.45 85.35 54553.22 88888.00 2015-12-01 18:45:16.000 335 12474.38 85.38 54553.20 88888.00 2015-12-01 18:45:16.125 335 12474.50 85.40 54553.20 88888.00 2015-12-01 18:45:16.250 335 12474.52 85.38 54553.20 88888.00 2015-12-01 18:45:16.375 335 12474.50 85.38 54553.20 88888.00 2015-12-01 18:45:16.500 335 12474.50 85.33 54553.18 88888.00 2015-12-01 18:45:16.625 335 12474.52 85.33 54553.20 88888.00 2015-12-01 18:45:16.750 335 12474.55 85.38 54553.22 88888.00 2015-12-01 18:45:16.875 335 12474.50 85.35 54553.20 88888.00 2015-12-01 18:45:17.000 335 12474.48 85.33 54553.22 88888.00 2015-12-01 18:45:17.125 335 12474.45 85.35 54553.22 88888.00 2015-12-01 18:45:17.250 335 12474.45 85.35 54553.20 88888.00 2015-12-01 18:45:17.375 335 12474.45 85.33 54553.18 88888.00 2015-12-01 18:45:17.500 335 12474.42 85.30 54553.20 88888.00 2015-12-01 18:45:17.625 335 12474.42 85.28 54553.20 88888.00 2015-12-01 18:45:17.750 335 12474.38 85.33 54553.22 88888.00 2015-12-01 18:45:17.875 335 12474.40 85.35 54553.20 88888.00 2015-12-01 18:45:18.000 335 12474.42 85.30 54553.20 88888.00 2015-12-01 18:45:18.125 335 12474.40 85.35 54553.20 88888.00 2015-12-01 18:45:18.250 335 12474.35 85.30 54553.20 88888.00 2015-12-01 18:45:18.375 335 12474.38 85.28 54553.18 88888.00 2015-12-01 18:45:18.500 335 12474.40 85.30 54553.22 88888.00 2015-12-01 18:45:18.625 335 12474.40 85.33 54553.22 88888.00 2015-12-01 18:45:18.750 335 12474.42 85.30 54553.22 88888.00 2015-12-01 18:45:18.875 335 12474.42 85.28 54553.22 88888.00 2015-12-01 18:45:19.000 335 12474.38 85.30 54553.22 88888.00 2015-12-01 18:45:19.125 335 12474.30 85.30 54553.25 88888.00 2015-12-01 18:45:19.250 335 12474.27 85.28 54553.22 88888.00 2015-12-01 18:45:19.375 335 12474.33 85.28 54553.22 88888.00 2015-12-01 18:45:19.500 335 12474.27 85.28 54553.22 88888.00 2015-12-01 18:45:19.625 335 12474.33 85.28 54553.22 88888.00 2015-12-01 18:45:19.750 335 12474.33 85.25 54553.22 88888.00 2015-12-01 18:45:19.875 335 12474.30 85.25 54553.22 88888.00 2015-12-01 18:45:20.000 335 12474.33 85.25 54553.25 88888.00 2015-12-01 18:45:20.125 335 12474.33 85.25 54553.28 88888.00 2015-12-01 18:45:20.250 335 12474.30 85.25 54553.28 88888.00 2015-12-01 18:45:20.375 335 12474.25 85.25 54553.25 88888.00 2015-12-01 18:45:20.500 335 12474.23 85.25 54553.28 88888.00 2015-12-01 18:45:20.625 335 12474.25 85.22 54553.25 88888.00 2015-12-01 18:45:20.750 335 12474.20 85.22 54553.28 88888.00 2015-12-01 18:45:20.875 335 12474.12 85.22 54553.25 88888.00 2015-12-01 18:45:21.000 335 12474.08 85.22 54553.22 88888.00 2015-12-01 18:45:21.125 335 12474.10 85.25 54553.25 88888.00 2015-12-01 18:45:21.250 335 12474.12 85.22 54553.22 88888.00 2015-12-01 18:45:21.375 335 12474.02 85.22 54553.22 88888.00 2015-12-01 18:45:21.500 335 12474.02 85.20 54553.25 88888.00 2015-12-01 18:45:21.625 335 12474.08 85.22 54553.25 88888.00 2015-12-01 18:45:21.750 335 12474.08 85.22 54553.25 88888.00 2015-12-01 18:45:21.875 335 12474.10 85.20 54553.22 88888.00 2015-12-01 18:45:22.000 335 12474.10 85.20 54553.22 88888.00 2015-12-01 18:45:22.125 335 12474.08 85.20 54553.22 88888.00 2015-12-01 18:45:22.250 335 12474.02 85.17 54553.25 88888.00 2015-12-01 18:45:22.375 335 12474.10 85.17 54553.25 88888.00 2015-12-01 18:45:22.500 335 12474.05 85.17 54553.25 88888.00 2015-12-01 18:45:22.625 335 12474.02 85.15 54553.28 88888.00 2015-12-01 18:45:22.750 335 12474.02 85.15 54553.25 88888.00 2015-12-01 18:45:22.875 335 12474.05 85.12 54553.28 88888.00 2015-12-01 18:45:23.000 335 12474.05 85.12 54553.20 88888.00 2015-12-01 18:45:23.125 335 12474.02 85.12 54553.25 88888.00 2015-12-01 18:45:23.250 335 12473.98 85.12 54553.28 88888.00 2015-12-01 18:45:23.375 335 12474.02 85.15 54553.28 88888.00 2015-12-01 18:45:23.500 335 12474.00 85.15 54553.30 88888.00 2015-12-01 18:45:23.625 335 12473.98 85.15 54553.30 88888.00 2015-12-01 18:45:23.750 335 12474.00 85.17 54553.32 88888.00 2015-12-01 18:45:23.875 335 12473.95 85.20 54553.28 88888.00 2015-12-01 18:45:24.000 335 12473.85 85.17 54553.28 88888.00 2015-12-01 18:45:24.125 335 12473.85 85.17 54553.30 88888.00 2015-12-01 18:45:24.250 335 12473.90 85.12 54553.32 88888.00 2015-12-01 18:45:24.375 335 12473.92 85.15 54553.30 88888.00 2015-12-01 18:45:24.500 335 12473.95 85.12 54553.28 88888.00 2015-12-01 18:45:24.625 335 12473.98 85.10 54553.25 88888.00 2015-12-01 18:45:24.750 335 12474.00 85.10 54553.28 88888.00 2015-12-01 18:45:24.875 335 12473.92 85.12 54553.25 88888.00 2015-12-01 18:45:25.000 335 12473.90 85.15 54553.25 88888.00 2015-12-01 18:45:25.125 335 12473.85 85.15 54553.30 88888.00 2015-12-01 18:45:25.250 335 12473.83 85.10 54553.28 88888.00 2015-12-01 18:45:25.375 335 12473.88 85.12 54553.28 88888.00 2015-12-01 18:45:25.500 335 12473.95 85.12 54553.28 88888.00 2015-12-01 18:45:25.625 335 12473.90 85.12 54553.28 88888.00 2015-12-01 18:45:25.750 335 12473.88 85.12 54553.28 88888.00 2015-12-01 18:45:25.875 335 12473.80 85.12 54553.25 88888.00 2015-12-01 18:45:26.000 335 12473.80 85.08 54553.22 88888.00 2015-12-01 18:45:26.125 335 12473.75 85.10 54553.25 88888.00 2015-12-01 18:45:26.250 335 12473.75 85.12 54553.25 88888.00 2015-12-01 18:45:26.375 335 12473.80 85.17 54553.28 88888.00 2015-12-01 18:45:26.500 335 12473.80 85.17 54553.30 88888.00 2015-12-01 18:45:26.625 335 12473.75 85.15 54553.28 88888.00 2015-12-01 18:45:26.750 335 12473.75 85.15 54553.30 88888.00 2015-12-01 18:45:26.875 335 12473.77 85.15 54553.30 88888.00 2015-12-01 18:45:27.000 335 12473.75 85.12 54553.30 88888.00 2015-12-01 18:45:27.125 335 12473.75 85.15 54553.30 88888.00 2015-12-01 18:45:27.250 335 12473.73 85.12 54553.35 88888.00 2015-12-01 18:45:27.375 335 12473.73 85.12 54553.32 88888.00 2015-12-01 18:45:27.500 335 12473.70 85.12 54553.28 88888.00 2015-12-01 18:45:27.625 335 12473.73 85.10 54553.28 88888.00 2015-12-01 18:45:27.750 335 12473.70 85.12 54553.30 88888.00 2015-12-01 18:45:27.875 335 12473.70 85.17 54553.28 88888.00 2015-12-01 18:45:28.000 335 12473.73 85.17 54553.28 88888.00 2015-12-01 18:45:28.125 335 12473.70 85.17 54553.28 88888.00 2015-12-01 18:45:28.250 335 12473.65 85.17 54553.30 88888.00 2015-12-01 18:45:28.375 335 12473.70 85.17 54553.30 88888.00 2015-12-01 18:45:28.500 335 12473.65 85.12 54553.25 88888.00 2015-12-01 18:45:28.625 335 12473.60 85.10 54553.25 88888.00 2015-12-01 18:45:28.750 335 12473.67 85.10 54553.28 88888.00 2015-12-01 18:45:28.875 335 12473.75 85.10 54553.25 88888.00 2015-12-01 18:45:29.000 335 12473.77 85.10 54553.28 88888.00 2015-12-01 18:45:29.125 335 12473.67 85.10 54553.28 88888.00 2015-12-01 18:45:29.250 335 12473.60 85.10 54553.25 88888.00 2015-12-01 18:45:29.375 335 12473.60 85.08 54553.30 88888.00 2015-12-01 18:45:29.500 335 12473.62 85.08 54553.25 88888.00 2015-12-01 18:45:29.625 335 12473.62 85.10 54553.25 88888.00 2015-12-01 18:45:29.750 335 12473.60 85.10 54553.28 88888.00 2015-12-01 18:45:29.875 335 12473.58 85.08 54553.28 88888.00 2015-12-01 18:45:30.000 335 12473.58 85.08 54553.25 88888.00 2015-12-01 18:45:30.125 335 12473.58 85.03 54553.25 88888.00 2015-12-01 18:45:30.250 335 12473.58 85.03 54553.25 88888.00 2015-12-01 18:45:30.375 335 12473.58 85.08 54553.22 88888.00 2015-12-01 18:45:30.500 335 12473.50 85.08 54553.22 88888.00 2015-12-01 18:45:30.625 335 12473.45 85.10 54553.22 88888.00 2015-12-01 18:45:30.750 335 12473.40 85.05 54553.25 88888.00 2015-12-01 18:45:30.875 335 12473.38 85.03 54553.25 88888.00 2015-12-01 18:45:31.000 335 12473.48 85.03 54553.25 88888.00 2015-12-01 18:45:31.125 335 12473.50 85.03 54553.28 88888.00 2015-12-01 18:45:31.250 335 12473.45 85.03 54553.25 88888.00 2015-12-01 18:45:31.375 335 12473.42 85.03 54553.25 88888.00 2015-12-01 18:45:31.500 335 12473.45 85.03 54553.25 88888.00 2015-12-01 18:45:31.625 335 12473.50 85.00 54553.28 88888.00 2015-12-01 18:45:31.750 335 12473.50 85.00 54553.28 88888.00 2015-12-01 18:45:31.875 335 12473.50 85.00 54553.28 88888.00 2015-12-01 18:45:32.000 335 12473.50 85.00 54553.25 88888.00 2015-12-01 18:45:32.125 335 12473.50 85.00 54553.22 88888.00 2015-12-01 18:45:32.250 335 12473.45 84.97 54553.22 88888.00 2015-12-01 18:45:32.375 335 12473.48 85.00 54553.22 88888.00 2015-12-01 18:45:32.500 335 12473.48 85.00 54553.28 88888.00 2015-12-01 18:45:32.625 335 12473.52 84.97 54553.22 88888.00 2015-12-01 18:45:32.750 335 12473.50 85.00 54553.22 88888.00 2015-12-01 18:45:32.875 335 12473.50 84.97 54553.25 88888.00 2015-12-01 18:45:33.000 335 12473.52 84.97 54553.22 88888.00 2015-12-01 18:45:33.125 335 12473.50 84.95 54553.25 88888.00 2015-12-01 18:45:33.250 335 12473.45 84.97 54553.25 88888.00 2015-12-01 18:45:33.375 335 12473.52 85.00 54553.25 88888.00 2015-12-01 18:45:33.500 335 12473.45 85.00 54553.25 88888.00 2015-12-01 18:45:33.625 335 12473.42 84.97 54553.22 88888.00 2015-12-01 18:45:33.750 335 12473.42 84.95 54553.22 88888.00 2015-12-01 18:45:33.875 335 12473.48 84.97 54553.22 88888.00 2015-12-01 18:45:34.000 335 12473.50 84.97 54553.22 88888.00 2015-12-01 18:45:34.125 335 12473.48 84.97 54553.22 88888.00 2015-12-01 18:45:34.250 335 12473.40 84.97 54553.22 88888.00 2015-12-01 18:45:34.375 335 12473.42 84.95 54553.25 88888.00 2015-12-01 18:45:34.500 335 12473.42 85.00 54553.25 88888.00 2015-12-01 18:45:34.625 335 12473.48 84.97 54553.22 88888.00 2015-12-01 18:45:34.750 335 12473.48 84.97 54553.22 88888.00 2015-12-01 18:45:34.875 335 12473.45 84.97 54553.25 88888.00 2015-12-01 18:45:35.000 335 12473.45 85.00 54553.25 88888.00 2015-12-01 18:45:35.125 335 12473.45 84.97 54553.25 88888.00 2015-12-01 18:45:35.250 335 12473.42 84.92 54553.22 88888.00 2015-12-01 18:45:35.375 335 12473.40 84.95 54553.22 88888.00 2015-12-01 18:45:35.500 335 12473.33 84.95 54553.20 88888.00 2015-12-01 18:45:35.625 335 12473.27 84.97 54553.20 88888.00 2015-12-01 18:45:35.750 335 12473.25 85.00 54553.20 88888.00 2015-12-01 18:45:35.875 335 12473.33 84.97 54553.22 88888.00 2015-12-01 18:45:36.000 335 12473.35 84.97 54553.20 88888.00 2015-12-01 18:45:36.125 335 12473.45 84.95 54553.22 88888.00 2015-12-01 18:45:36.250 335 12473.40 84.95 54553.22 88888.00 2015-12-01 18:45:36.375 335 12473.40 84.95 54553.20 88888.00 2015-12-01 18:45:36.500 335 12473.42 84.95 54553.18 88888.00 2015-12-01 18:45:36.625 335 12473.40 84.97 54553.20 88888.00 2015-12-01 18:45:36.750 335 12473.42 84.97 54553.20 88888.00 2015-12-01 18:45:36.875 335 12473.42 84.97 54553.20 88888.00 2015-12-01 18:45:37.000 335 12473.38 84.97 54553.18 88888.00 2015-12-01 18:45:37.125 335 12473.40 84.97 54553.20 88888.00 2015-12-01 18:45:37.250 335 12473.38 84.95 54553.22 88888.00 2015-12-01 18:45:37.375 335 12473.40 84.97 54553.20 88888.00 2015-12-01 18:45:37.500 335 12473.38 84.92 54553.18 88888.00 2015-12-01 18:45:37.625 335 12473.33 84.95 54553.18 88888.00 2015-12-01 18:45:37.750 335 12473.35 85.00 54553.18 88888.00 2015-12-01 18:45:37.875 335 12473.35 85.00 54553.20 88888.00 2015-12-01 18:45:38.000 335 12473.38 84.95 54553.20 88888.00 2015-12-01 18:45:38.125 335 12473.38 84.97 54553.18 88888.00 2015-12-01 18:45:38.250 335 12473.35 84.95 54553.15 88888.00 2015-12-01 18:45:38.375 335 12473.35 85.00 54553.18 88888.00 2015-12-01 18:45:38.500 335 12473.40 85.03 54553.20 88888.00 2015-12-01 18:45:38.625 335 12473.40 85.03 54553.20 88888.00 2015-12-01 18:45:38.750 335 12473.38 85.03 54553.18 88888.00 2015-12-01 18:45:38.875 335 12473.38 85.03 54553.20 88888.00 2015-12-01 18:45:39.000 335 12473.35 85.00 54553.18 88888.00 2015-12-01 18:45:39.125 335 12473.33 85.00 54553.18 88888.00 2015-12-01 18:45:39.250 335 12473.23 85.03 54553.18 88888.00 2015-12-01 18:45:39.375 335 12473.27 85.05 54553.20 88888.00 2015-12-01 18:45:39.500 335 12473.33 85.05 54553.18 88888.00 2015-12-01 18:45:39.625 335 12473.38 85.03 54553.18 88888.00 2015-12-01 18:45:39.750 335 12473.33 85.00 54553.20 88888.00 2015-12-01 18:45:39.875 335 12473.27 85.03 54553.18 88888.00 2015-12-01 18:45:40.000 335 12473.25 85.03 54553.15 88888.00 2015-12-01 18:45:40.125 335 12473.27 85.05 54553.15 88888.00 2015-12-01 18:45:40.250 335 12473.25 85.05 54553.15 88888.00 2015-12-01 18:45:40.375 335 12473.25 85.05 54553.18 88888.00 2015-12-01 18:45:40.500 335 12473.27 85.08 54553.18 88888.00 2015-12-01 18:45:40.625 335 12473.27 85.08 54553.12 88888.00 2015-12-01 18:45:40.750 335 12473.27 85.10 54553.12 88888.00 2015-12-01 18:45:40.875 335 12473.27 85.10 54553.18 88888.00 2015-12-01 18:45:41.000 335 12473.27 85.12 54553.12 88888.00 2015-12-01 18:45:41.125 335 12473.25 85.10 54553.12 88888.00 2015-12-01 18:45:41.250 335 12473.27 85.10 54553.15 88888.00 2015-12-01 18:45:41.375 335 12473.25 85.10 54553.15 88888.00 2015-12-01 18:45:41.500 335 12473.20 85.10 54553.15 88888.00 2015-12-01 18:45:41.625 335 12473.20 85.08 54553.15 88888.00 2015-12-01 18:45:41.750 335 12473.23 85.08 54553.12 88888.00 2015-12-01 18:45:41.875 335 12473.23 85.12 54553.12 88888.00 2015-12-01 18:45:42.000 335 12473.27 85.15 54553.07 88888.00 2015-12-01 18:45:42.125 335 12473.30 85.17 54553.10 88888.00 2015-12-01 18:45:42.250 335 12473.23 85.15 54553.10 88888.00 2015-12-01 18:45:42.375 335 12473.23 85.17 54553.10 88888.00 2015-12-01 18:45:42.500 335 12473.15 85.17 54553.07 88888.00 2015-12-01 18:45:42.625 335 12473.15 85.17 54553.07 88888.00 2015-12-01 18:45:42.750 335 12473.23 85.17 54553.10 88888.00 2015-12-01 18:45:42.875 335 12473.25 85.17 54553.07 88888.00 2015-12-01 18:45:43.000 335 12473.20 85.17 54553.07 88888.00 2015-12-01 18:45:43.125 335 12473.17 85.20 54553.07 88888.00 2015-12-01 18:45:43.250 335 12473.17 85.17 54553.07 88888.00 2015-12-01 18:45:43.375 335 12473.17 85.17 54553.07 88888.00 2015-12-01 18:45:43.500 335 12473.23 85.20 54553.10 88888.00 2015-12-01 18:45:43.625 335 12473.23 85.20 54553.07 88888.00 2015-12-01 18:45:43.750 335 12473.27 85.22 54553.05 88888.00 2015-12-01 18:45:43.875 335 12473.25 85.22 54553.07 88888.00 2015-12-01 18:45:44.000 335 12473.17 85.22 54553.05 88888.00 2015-12-01 18:45:44.125 335 12473.12 85.22 54553.05 88888.00 2015-12-01 18:45:44.250 335 12473.10 85.22 54553.07 88888.00 2015-12-01 18:45:44.375 335 12473.12 85.25 54553.05 88888.00 2015-12-01 18:45:44.500 335 12473.12 85.22 54553.05 88888.00 2015-12-01 18:45:44.625 335 12473.05 85.22 54553.03 88888.00 2015-12-01 18:45:44.750 335 12473.08 85.25 54553.03 88888.00 2015-12-01 18:45:44.875 335 12473.08 85.28 54553.03 88888.00 2015-12-01 18:45:45.000 335 12473.15 85.28 54553.03 88888.00 2015-12-01 18:45:45.125 335 12473.15 85.22 54553.03 88888.00 2015-12-01 18:45:45.250 335 12473.17 85.22 54553.03 88888.00 2015-12-01 18:45:45.375 335 12473.20 85.25 54553.05 88888.00 2015-12-01 18:45:45.500 335 12473.17 85.25 54553.03 88888.00 2015-12-01 18:45:45.625 335 12473.12 85.22 54553.03 88888.00 2015-12-01 18:45:45.750 335 12473.15 85.25 54553.03 88888.00 2015-12-01 18:45:45.875 335 12473.15 85.28 54553.03 88888.00 2015-12-01 18:45:46.000 335 12473.23 85.28 54553.00 88888.00 2015-12-01 18:45:46.125 335 12473.20 85.28 54553.03 88888.00 2015-12-01 18:45:46.250 335 12473.12 85.30 54553.03 88888.00 2015-12-01 18:45:46.375 335 12473.12 85.30 54553.03 88888.00 2015-12-01 18:45:46.500 335 12473.15 85.33 54553.00 88888.00 2015-12-01 18:45:46.625 335 12473.15 85.28 54553.00 88888.00 2015-12-01 18:45:46.750 335 12473.12 85.28 54553.03 88888.00 2015-12-01 18:45:46.875 335 12473.10 85.25 54552.97 88888.00 2015-12-01 18:45:47.000 335 12473.17 85.25 54552.97 88888.00 2015-12-01 18:45:47.125 335 12473.17 85.30 54553.00 88888.00 2015-12-01 18:45:47.250 335 12473.10 85.28 54552.97 88888.00 2015-12-01 18:45:47.375 335 12473.10 85.28 54553.00 88888.00 2015-12-01 18:45:47.500 335 12473.10 85.30 54552.97 88888.00 2015-12-01 18:45:47.625 335 12473.15 85.33 54552.97 88888.00 2015-12-01 18:45:47.750 335 12473.12 85.33 54552.97 88888.00 2015-12-01 18:45:47.875 335 12473.12 85.33 54552.95 88888.00 2015-12-01 18:45:48.000 335 12473.10 85.35 54552.95 88888.00 2015-12-01 18:45:48.125 335 12473.08 85.33 54552.97 88888.00 2015-12-01 18:45:48.250 335 12473.08 85.30 54552.95 88888.00 2015-12-01 18:45:48.375 335 12473.10 85.33 54552.97 88888.00 2015-12-01 18:45:48.500 335 12473.08 85.30 54552.97 88888.00 2015-12-01 18:45:48.625 335 12473.08 85.30 54552.95 88888.00 2015-12-01 18:45:48.750 335 12473.12 85.33 54552.93 88888.00 2015-12-01 18:45:48.875 335 12473.12 85.35 54552.93 88888.00 2015-12-01 18:45:49.000 335 12473.17 85.33 54552.90 88888.00 2015-12-01 18:45:49.125 335 12473.15 85.33 54552.95 88888.00 2015-12-01 18:45:49.250 335 12473.10 85.33 54552.93 88888.00 2015-12-01 18:45:49.375 335 12473.20 85.35 54552.90 88888.00 2015-12-01 18:45:49.500 335 12473.17 85.35 54552.90 88888.00 2015-12-01 18:45:49.625 335 12473.12 85.38 54552.93 88888.00 2015-12-01 18:45:49.750 335 12473.05 85.38 54552.90 88888.00 2015-12-01 18:45:49.875 335 12473.02 85.38 54552.93 88888.00 2015-12-01 18:45:50.000 335 12473.02 85.40 54552.90 88888.00 2015-12-01 18:45:50.125 335 12473.08 85.40 54552.88 88888.00 2015-12-01 18:45:50.250 335 12473.00 85.38 54552.90 88888.00 2015-12-01 18:45:50.375 335 12473.00 85.42 54552.90 88888.00 2015-12-01 18:45:50.500 335 12472.98 85.45 54552.90 88888.00 2015-12-01 18:45:50.625 335 12473.02 85.47 54552.90 88888.00 2015-12-01 18:45:50.750 335 12473.05 85.47 54552.90 88888.00 2015-12-01 18:45:50.875 335 12473.02 85.47 54552.90 88888.00 2015-12-01 18:45:51.000 335 12473.00 85.45 54552.85 88888.00 2015-12-01 18:45:51.125 335 12472.98 85.45 54552.88 88888.00 2015-12-01 18:45:51.250 335 12472.90 85.47 54552.88 88888.00 2015-12-01 18:45:51.375 335 12472.90 85.50 54552.90 88888.00 2015-12-01 18:45:51.500 335 12472.88 85.50 54552.88 88888.00 2015-12-01 18:45:51.625 335 12472.83 85.53 54552.88 88888.00 2015-12-01 18:45:51.750 335 12472.80 85.53 54552.88 88888.00 2015-12-01 18:45:51.875 335 12472.80 85.53 54552.90 88888.00 2015-12-01 18:45:52.000 335 12472.80 85.50 54552.88 88888.00 2015-12-01 18:45:52.125 335 12472.85 85.55 54552.88 88888.00 2015-12-01 18:45:52.250 335 12472.90 85.53 54552.88 88888.00 2015-12-01 18:45:52.375 335 12472.95 85.53 54552.88 88888.00 2015-12-01 18:45:52.500 335 12472.95 85.53 54552.88 88888.00 2015-12-01 18:45:52.625 335 12472.92 85.55 54552.90 88888.00 2015-12-01 18:45:52.750 335 12472.92 85.58 54552.90 88888.00 2015-12-01 18:45:52.875 335 12472.92 85.55 54552.90 88888.00 2015-12-01 18:45:53.000 335 12472.92 85.55 54552.90 88888.00 2015-12-01 18:45:53.125 335 12472.90 85.55 54552.90 88888.00 2015-12-01 18:45:53.250 335 12472.85 85.58 54552.88 88888.00 2015-12-01 18:45:53.375 335 12472.90 85.58 54552.88 88888.00 2015-12-01 18:45:53.500 335 12472.80 85.60 54552.90 88888.00 2015-12-01 18:45:53.625 335 12472.80 85.55 54552.88 88888.00 2015-12-01 18:45:53.750 335 12472.83 85.55 54552.90 88888.00 2015-12-01 18:45:53.875 335 12472.88 85.58 54552.88 88888.00 2015-12-01 18:45:54.000 335 12472.88 85.58 54552.88 88888.00 2015-12-01 18:45:54.125 335 12472.88 85.60 54552.88 88888.00 2015-12-01 18:45:54.250 335 12472.83 85.60 54552.88 88888.00 2015-12-01 18:45:54.375 335 12472.80 85.60 54552.88 88888.00 2015-12-01 18:45:54.500 335 12472.83 85.65 54552.90 88888.00 2015-12-01 18:45:54.625 335 12472.83 85.62 54552.88 88888.00 2015-12-01 18:45:54.750 335 12472.80 85.62 54552.85 88888.00 2015-12-01 18:45:54.875 335 12472.75 85.62 54552.88 88888.00 2015-12-01 18:45:55.000 335 12472.77 85.65 54552.88 88888.00 2015-12-01 18:45:55.125 335 12472.80 85.67 54552.88 88888.00 2015-12-01 18:45:55.250 335 12472.75 85.65 54552.90 88888.00 2015-12-01 18:45:55.375 335 12472.75 85.62 54552.90 88888.00 2015-12-01 18:45:55.500 335 12472.65 85.65 54552.90 88888.00 2015-12-01 18:45:55.625 335 12472.70 85.65 54552.88 88888.00 2015-12-01 18:45:55.750 335 12472.75 85.67 54552.88 88888.00 2015-12-01 18:45:55.875 335 12472.77 85.67 54552.88 88888.00 2015-12-01 18:45:56.000 335 12472.73 85.67 54552.88 88888.00 2015-12-01 18:45:56.125 335 12472.70 85.70 54552.90 88888.00 2015-12-01 18:45:56.250 335 12472.65 85.70 54552.88 88888.00 2015-12-01 18:45:56.375 335 12472.70 85.72 54552.85 88888.00 2015-12-01 18:45:56.500 335 12472.65 85.70 54552.85 88888.00 2015-12-01 18:45:56.625 335 12472.65 85.72 54552.88 88888.00 2015-12-01 18:45:56.750 335 12472.67 85.75 54552.88 88888.00 2015-12-01 18:45:56.875 335 12472.75 85.80 54552.85 88888.00 2015-12-01 18:45:57.000 335 12472.75 85.78 54552.85 88888.00 2015-12-01 18:45:57.125 335 12472.77 85.78 54552.85 88888.00 2015-12-01 18:45:57.250 335 12472.75 85.78 54552.85 88888.00 2015-12-01 18:45:57.375 335 12472.80 85.78 54552.82 88888.00 2015-12-01 18:45:57.500 335 12472.77 85.75 54552.82 88888.00 2015-12-01 18:45:57.625 335 12472.70 85.80 54552.85 88888.00 2015-12-01 18:45:57.750 335 12472.67 85.80 54552.88 88888.00 2015-12-01 18:45:57.875 335 12472.67 85.78 54552.85 88888.00 2015-12-01 18:45:58.000 335 12472.67 85.80 54552.85 88888.00 2015-12-01 18:45:58.125 335 12472.75 85.83 54552.85 88888.00 2015-12-01 18:45:58.250 335 12472.77 85.80 54552.85 88888.00 2015-12-01 18:45:58.375 335 12472.80 85.83 54552.82 88888.00 2015-12-01 18:45:58.500 335 12472.77 85.83 54552.82 88888.00 2015-12-01 18:45:58.625 335 12472.73 85.80 54552.82 88888.00 2015-12-01 18:45:58.750 335 12472.65 85.80 54552.82 88888.00 2015-12-01 18:45:58.875 335 12472.75 85.80 54552.82 88888.00 2015-12-01 18:45:59.000 335 12472.80 85.80 54552.82 88888.00 2015-12-01 18:45:59.125 335 12472.77 85.80 54552.80 88888.00 2015-12-01 18:45:59.250 335 12472.65 85.80 54552.85 88888.00 2015-12-01 18:45:59.375 335 12472.67 85.80 54552.82 88888.00 2015-12-01 18:45:59.500 335 12472.70 85.83 54552.82 88888.00 2015-12-01 18:45:59.625 335 12472.70 85.83 54552.82 88888.00 2015-12-01 18:45:59.750 335 12472.75 85.80 54552.82 88888.00 2015-12-01 18:45:59.875 335 12472.75 85.80 54552.82 88888.00 2015-12-01 18:46:00.000 335 12472.75 85.78 54552.85 88888.00 2015-12-01 18:46:00.125 335 12472.75 85.78 54552.82 88888.00 2015-12-01 18:46:00.250 335 12472.65 85.78 54552.82 88888.00 2015-12-01 18:46:00.375 335 12472.67 85.78 54552.82 88888.00 2015-12-01 18:46:00.500 335 12472.67 85.83 54552.80 88888.00 2015-12-01 18:46:00.625 335 12472.70 85.85 54552.80 88888.00 2015-12-01 18:46:00.750 335 12472.75 85.85 54552.82 88888.00 2015-12-01 18:46:00.875 335 12472.70 85.85 54552.80 88888.00 2015-12-01 18:46:01.000 335 12472.60 85.83 54552.78 88888.00 2015-12-01 18:46:01.125 335 12472.55 85.83 54552.82 88888.00 2015-12-01 18:46:01.250 335 12472.58 85.85 54552.82 88888.00 2015-12-01 18:46:01.375 335 12472.65 85.88 54552.80 88888.00 2015-12-01 18:46:01.500 335 12472.62 85.88 54552.80 88888.00 2015-12-01 18:46:01.625 335 12472.52 85.88 54552.80 88888.00 2015-12-01 18:46:01.750 335 12472.50 85.88 54552.78 88888.00 2015-12-01 18:46:01.875 335 12472.58 85.90 54552.80 88888.00 2015-12-01 18:46:02.000 335 12472.62 85.90 54552.78 88888.00 2015-12-01 18:46:02.125 335 12472.58 85.90 54552.80 88888.00 2015-12-01 18:46:02.250 335 12472.52 85.85 54552.78 88888.00 2015-12-01 18:46:02.375 335 12472.52 85.90 54552.78 88888.00 2015-12-01 18:46:02.500 335 12472.52 85.88 54552.78 88888.00 2015-12-01 18:46:02.625 335 12472.52 85.85 54552.78 88888.00 2015-12-01 18:46:02.750 335 12472.55 85.85 54552.78 88888.00 2015-12-01 18:46:02.875 335 12472.55 85.85 54552.80 88888.00 2015-12-01 18:46:03.000 335 12472.60 85.88 54552.78 88888.00 2015-12-01 18:46:03.125 335 12472.58 85.88 54552.78 88888.00 2015-12-01 18:46:03.250 335 12472.48 85.90 54552.78 88888.00 2015-12-01 18:46:03.375 335 12472.48 85.92 54552.78 88888.00 2015-12-01 18:46:03.500 335 12472.58 85.95 54552.75 88888.00 2015-12-01 18:46:03.625 335 12472.60 85.95 54552.78 88888.00 2015-12-01 18:46:03.750 335 12472.58 85.97 54552.78 88888.00 2015-12-01 18:46:03.875 335 12472.52 85.95 54552.80 88888.00 2015-12-01 18:46:04.000 335 12472.55 85.90 54552.80 88888.00 2015-12-01 18:46:04.125 335 12472.62 85.88 54552.78 88888.00 2015-12-01 18:46:04.250 335 12472.58 85.90 54552.80 88888.00 2015-12-01 18:46:04.375 335 12472.55 85.90 54552.80 88888.00 2015-12-01 18:46:04.500 335 12472.52 85.92 54552.80 88888.00 2015-12-01 18:46:04.625 335 12472.58 85.95 54552.80 88888.00 2015-12-01 18:46:04.750 335 12472.50 85.95 54552.80 88888.00 2015-12-01 18:46:04.875 335 12472.40 85.97 54552.80 88888.00 2015-12-01 18:46:05.000 335 12472.40 85.97 54552.80 88888.00 2015-12-01 18:46:05.125 335 12472.45 85.95 54552.80 88888.00 2015-12-01 18:46:05.250 335 12472.42 85.92 54552.80 88888.00 2015-12-01 18:46:05.375 335 12472.42 85.92 54552.78 88888.00 2015-12-01 18:46:05.500 335 12472.38 85.95 54552.80 88888.00 2015-12-01 18:46:05.625 335 12472.35 85.95 54552.80 88888.00 2015-12-01 18:46:05.750 335 12472.40 85.92 54552.78 88888.00 2015-12-01 18:46:05.875 335 12472.35 85.90 54552.78 88888.00 2015-12-01 18:46:06.000 335 12472.33 85.88 54552.78 88888.00 2015-12-01 18:46:06.125 335 12472.30 85.92 54552.80 88888.00 2015-12-01 18:46:06.250 335 12472.33 85.92 54552.80 88888.00 2015-12-01 18:46:06.375 335 12472.40 85.90 54552.78 88888.00 2015-12-01 18:46:06.500 335 12472.40 85.90 54552.80 88888.00 2015-12-01 18:46:06.625 335 12472.42 85.88 54552.80 88888.00 2015-12-01 18:46:06.750 335 12472.33 85.85 54552.80 88888.00 2015-12-01 18:46:06.875 335 12472.30 85.85 54552.78 88888.00 2015-12-01 18:46:07.000 335 12472.35 85.83 54552.75 88888.00 2015-12-01 18:46:07.125 335 12472.38 85.88 54552.78 88888.00 2015-12-01 18:46:07.250 335 12472.30 85.90 54552.80 88888.00 2015-12-01 18:46:07.375 335 12472.30 85.88 54552.80 88888.00 2015-12-01 18:46:07.500 335 12472.27 85.90 54552.78 88888.00 2015-12-01 18:46:07.625 335 12472.23 85.88 54552.78 88888.00 2015-12-01 18:46:07.750 335 12472.23 85.85 54552.78 88888.00 2015-12-01 18:46:07.875 335 12472.25 85.83 54552.78 88888.00 2015-12-01 18:46:08.000 335 12472.30 85.80 54552.78 88888.00 2015-12-01 18:46:08.125 335 12472.33 85.85 54552.80 88888.00 2015-12-01 18:46:08.250 335 12472.33 85.85 54552.80 88888.00 2015-12-01 18:46:08.375 335 12472.38 85.85 54552.80 88888.00 2015-12-01 18:46:08.500 335 12472.35 85.83 54552.80 88888.00 2015-12-01 18:46:08.625 335 12472.30 85.83 54552.80 88888.00 2015-12-01 18:46:08.750 335 12472.30 85.83 54552.80 88888.00 2015-12-01 18:46:08.875 335 12472.30 85.85 54552.80 88888.00 2015-12-01 18:46:09.000 335 12472.33 85.83 54552.80 88888.00 2015-12-01 18:46:09.125 335 12472.38 85.85 54552.80 88888.00 2015-12-01 18:46:09.250 335 12472.33 85.83 54552.82 88888.00 2015-12-01 18:46:09.375 335 12472.35 85.83 54552.82 88888.00 2015-12-01 18:46:09.500 335 12472.40 85.80 54552.80 88888.00 2015-12-01 18:46:09.625 335 12472.42 85.75 54552.80 88888.00 2015-12-01 18:46:09.750 335 12472.45 85.78 54552.82 88888.00 2015-12-01 18:46:09.875 335 12472.45 85.78 54552.82 88888.00 2015-12-01 18:46:10.000 335 12472.38 85.80 54552.80 88888.00 2015-12-01 18:46:10.125 335 12472.42 85.80 54552.82 88888.00 2015-12-01 18:46:10.250 335 12472.45 85.78 54552.82 88888.00 2015-12-01 18:46:10.375 335 12472.48 85.75 54552.80 88888.00 2015-12-01 18:46:10.500 335 12472.40 85.75 54552.80 88888.00 2015-12-01 18:46:10.625 335 12472.40 85.75 54552.80 88888.00 2015-12-01 18:46:10.750 335 12472.42 85.78 54552.78 88888.00 2015-12-01 18:46:10.875 335 12472.45 85.75 54552.80 88888.00 2015-12-01 18:46:11.000 335 12472.45 85.78 54552.80 88888.00 2015-12-01 18:46:11.125 335 12472.45 85.75 54552.78 88888.00 2015-12-01 18:46:11.250 335 12472.40 85.70 54552.80 88888.00 2015-12-01 18:46:11.375 335 12472.40 85.75 54552.78 88888.00 2015-12-01 18:46:11.500 335 12472.40 85.78 54552.78 88888.00 2015-12-01 18:46:11.625 335 12472.40 85.78 54552.80 88888.00 2015-12-01 18:46:11.750 335 12472.40 85.72 54552.78 88888.00 2015-12-01 18:46:11.875 335 12472.45 85.70 54552.78 88888.00 2015-12-01 18:46:12.000 335 12472.42 85.70 54552.75 88888.00 2015-12-01 18:46:12.125 335 12472.33 85.70 54552.75 88888.00 2015-12-01 18:46:12.250 335 12472.25 85.70 54552.75 88888.00 2015-12-01 18:46:12.375 335 12472.25 85.72 54552.78 88888.00 2015-12-01 18:46:12.500 335 12472.30 85.72 54552.78 88888.00 2015-12-01 18:46:12.625 335 12472.33 85.70 54552.78 88888.00 2015-12-01 18:46:12.750 335 12472.33 85.67 54552.78 88888.00 2015-12-01 18:46:12.875 335 12472.33 85.70 54552.78 88888.00 2015-12-01 18:46:13.000 335 12472.33 85.67 54552.75 88888.00 2015-12-01 18:46:13.125 335 12472.20 85.65 54552.78 88888.00 2015-12-01 18:46:13.250 335 12472.10 85.62 54552.78 88888.00 2015-12-01 18:46:13.375 335 12472.23 85.65 54552.78 88888.00 2015-12-01 18:46:13.500 335 12472.35 85.67 54552.75 88888.00 2015-12-01 18:46:13.625 335 12472.38 85.70 54552.75 88888.00 2015-12-01 18:46:13.750 335 12472.33 85.70 54552.75 88888.00 2015-12-01 18:46:13.875 335 12472.33 85.67 54552.75 88888.00 2015-12-01 18:46:14.000 335 12472.30 85.62 54552.72 88888.00 2015-12-01 18:46:14.125 335 12472.33 85.62 54552.75 88888.00 2015-12-01 18:46:14.250 335 12472.30 85.60 54552.75 88888.00 2015-12-01 18:46:14.375 335 12472.25 85.62 54552.75 88888.00 2015-12-01 18:46:14.500 335 12472.20 85.60 54552.72 88888.00 2015-12-01 18:46:14.625 335 12472.23 85.60 54552.72 88888.00 2015-12-01 18:46:14.750 335 12472.20 85.60 54552.75 88888.00 2015-12-01 18:46:14.875 335 12472.17 85.62 54552.78 88888.00 2015-12-01 18:46:15.000 335 12472.15 85.60 54552.78 88888.00 2015-12-01 18:46:15.125 335 12472.10 85.55 54552.78 88888.00 2015-12-01 18:46:15.250 335 12472.08 85.53 54552.72 88888.00 2015-12-01 18:46:15.375 335 12472.12 85.53 54552.72 88888.00 2015-12-01 18:46:15.500 335 12472.10 85.53 54552.75 88888.00 2015-12-01 18:46:15.625 335 12472.10 85.53 54552.75 88888.00 2015-12-01 18:46:15.750 335 12472.10 85.53 54552.75 88888.00 2015-12-01 18:46:15.875 335 12472.10 85.50 54552.75 88888.00 2015-12-01 18:46:16.000 335 12472.10 85.50 54552.75 88888.00 2015-12-01 18:46:16.125 335 12472.10 85.53 54552.78 88888.00 2015-12-01 18:46:16.250 335 12472.08 85.53 54552.75 88888.00 2015-12-01 18:46:16.375 335 12472.10 85.53 54552.72 88888.00 2015-12-01 18:46:16.500 335 12472.10 85.50 54552.72 88888.00 2015-12-01 18:46:16.625 335 12472.15 85.53 54552.70 88888.00 2015-12-01 18:46:16.750 335 12472.15 85.53 54552.75 88888.00 2015-12-01 18:46:16.875 335 12472.12 85.55 54552.72 88888.00 2015-12-01 18:46:17.000 335 12472.08 85.50 54552.72 88888.00 2015-12-01 18:46:17.125 335 12472.08 85.53 54552.72 88888.00 2015-12-01 18:46:17.250 335 12472.08 85.53 54552.72 88888.00 2015-12-01 18:46:17.375 335 12472.08 85.53 54552.72 88888.00 2015-12-01 18:46:17.500 335 12472.08 85.55 54552.72 88888.00 2015-12-01 18:46:17.625 335 12472.12 85.53 54552.75 88888.00 2015-12-01 18:46:17.750 335 12472.08 85.53 54552.72 88888.00 2015-12-01 18:46:17.875 335 12472.05 85.50 54552.72 88888.00 2015-12-01 18:46:18.000 335 12472.10 85.50 54552.72 88888.00 2015-12-01 18:46:18.125 335 12472.08 85.47 54552.72 88888.00 2015-12-01 18:46:18.250 335 12472.10 85.50 54552.75 88888.00 2015-12-01 18:46:18.375 335 12472.15 85.53 54552.75 88888.00 2015-12-01 18:46:18.500 335 12472.12 85.47 54552.72 88888.00 2015-12-01 18:46:18.625 335 12472.08 85.47 54552.72 88888.00 2015-12-01 18:46:18.750 335 12472.05 85.47 54552.75 88888.00 2015-12-01 18:46:18.875 335 12472.02 85.47 54552.75 88888.00 2015-12-01 18:46:19.000 335 12472.05 85.42 54552.72 88888.00 2015-12-01 18:46:19.125 335 12472.02 85.45 54552.72 88888.00 2015-12-01 18:46:19.250 335 12472.00 85.42 54552.72 88888.00 2015-12-01 18:46:19.375 335 12472.05 85.45 54552.72 88888.00 2015-12-01 18:46:19.500 335 12471.98 85.42 54552.72 88888.00 2015-12-01 18:46:19.625 335 12471.98 85.42 54552.72 88888.00 2015-12-01 18:46:19.750 335 12471.95 85.42 54552.72 88888.00 2015-12-01 18:46:19.875 335 12471.90 85.40 54552.75 88888.00 2015-12-01 18:46:20.000 335 12471.90 85.40 54552.75 88888.00 2015-12-01 18:46:20.125 335 12471.88 85.38 54552.75 88888.00 2015-12-01 18:46:20.250 335 12471.80 85.35 54552.75 88888.00 2015-12-01 18:46:20.375 335 12471.92 85.38 54552.72 88888.00 2015-12-01 18:46:20.500 335 12471.95 85.38 54552.72 88888.00 2015-12-01 18:46:20.625 335 12471.98 85.38 54552.72 88888.00 2015-12-01 18:46:20.750 335 12472.00 85.40 54552.70 88888.00 2015-12-01 18:46:20.875 335 12471.92 85.40 54552.70 88888.00 2015-12-01 18:46:21.000 335 12471.88 85.38 54552.68 88888.00 2015-12-01 18:46:21.125 335 12471.92 85.38 54552.70 88888.00 2015-12-01 18:46:21.250 335 12471.95 85.40 54552.70 88888.00 2015-12-01 18:46:21.375 335 12471.95 85.38 54552.72 88888.00 2015-12-01 18:46:21.500 335 12471.95 85.38 54552.70 88888.00 2015-12-01 18:46:21.625 335 12471.92 85.35 54552.70 88888.00 2015-12-01 18:46:21.750 335 12471.90 85.40 54552.70 88888.00 2015-12-01 18:46:21.875 335 12471.88 85.42 54552.70 88888.00 2015-12-01 18:46:22.000 335 12471.90 85.38 54552.68 88888.00 2015-12-01 18:46:22.125 335 12471.95 85.35 54552.70 88888.00 2015-12-01 18:46:22.250 335 12471.98 85.35 54552.72 88888.00 2015-12-01 18:46:22.375 335 12471.98 85.40 54552.70 88888.00 2015-12-01 18:46:22.500 335 12472.02 85.40 54552.68 88888.00 2015-12-01 18:46:22.625 335 12472.02 85.40 54552.70 88888.00 2015-12-01 18:46:22.750 335 12471.95 85.40 54552.68 88888.00 2015-12-01 18:46:22.875 335 12471.88 85.40 54552.68 88888.00 2015-12-01 18:46:23.000 335 12471.90 85.38 54552.70 88888.00 2015-12-01 18:46:23.125 335 12471.92 85.35 54552.72 88888.00 2015-12-01 18:46:23.250 335 12471.92 85.30 54552.72 88888.00 2015-12-01 18:46:23.375 335 12472.00 85.33 54552.70 88888.00 2015-12-01 18:46:23.500 335 12471.98 85.30 54552.68 88888.00 2015-12-01 18:46:23.625 335 12471.92 85.35 54552.68 88888.00 2015-12-01 18:46:23.750 335 12472.00 85.33 54552.68 88888.00 2015-12-01 18:46:23.875 335 12472.08 85.33 54552.68 88888.00 2015-12-01 18:46:24.000 335 12472.05 85.30 54552.68 88888.00 2015-12-01 18:46:24.125 335 12471.95 85.33 54552.65 88888.00 2015-12-01 18:46:24.250 335 12471.85 85.30 54552.65 88888.00 2015-12-01 18:46:24.375 335 12471.92 85.30 54552.68 88888.00 2015-12-01 18:46:24.500 335 12471.98 85.33 54552.68 88888.00 2015-12-01 18:46:24.625 335 12471.92 85.35 54552.65 88888.00 2015-12-01 18:46:24.750 335 12471.95 85.35 54552.65 88888.00 2015-12-01 18:46:24.875 335 12471.92 85.33 54552.65 88888.00 2015-12-01 18:46:25.000 335 12471.98 85.30 54552.68 88888.00 2015-12-01 18:46:25.125 335 12471.95 85.30 54552.68 88888.00 2015-12-01 18:46:25.250 335 12471.90 85.30 54552.65 88888.00 2015-12-01 18:46:25.375 335 12471.88 85.33 54552.68 88888.00 2015-12-01 18:46:25.500 335 12471.88 85.33 54552.62 88888.00 2015-12-01 18:46:25.625 335 12471.95 85.30 54552.62 88888.00 2015-12-01 18:46:25.750 335 12471.98 85.30 54552.62 88888.00 2015-12-01 18:46:25.875 335 12472.00 85.28 54552.62 88888.00 2015-12-01 18:46:26.000 335 12471.98 85.30 54552.60 88888.00 2015-12-01 18:46:26.125 335 12471.92 85.33 54552.60 88888.00 2015-12-01 18:46:26.250 335 12471.90 85.33 54552.62 88888.00 2015-12-01 18:46:26.375 335 12471.90 85.33 54552.62 88888.00 2015-12-01 18:46:26.500 335 12471.88 85.30 54552.60 88888.00 2015-12-01 18:46:26.625 335 12471.90 85.33 54552.62 88888.00 2015-12-01 18:46:26.750 335 12471.98 85.33 54552.60 88888.00 2015-12-01 18:46:26.875 335 12471.98 85.35 54552.60 88888.00 2015-12-01 18:46:27.000 335 12471.95 85.33 54552.57 88888.00 2015-12-01 18:46:27.125 335 12471.98 85.30 54552.60 88888.00 2015-12-01 18:46:27.250 335 12471.90 85.28 54552.60 88888.00 2015-12-01 18:46:27.375 335 12471.90 85.28 54552.62 88888.00 2015-12-01 18:46:27.500 335 12471.92 85.30 54552.62 88888.00 2015-12-01 18:46:27.625 335 12471.92 85.35 54552.62 88888.00 2015-12-01 18:46:27.750 335 12471.90 85.33 54552.57 88888.00 2015-12-01 18:46:27.875 335 12471.92 85.33 54552.57 88888.00 2015-12-01 18:46:28.000 335 12471.90 85.30 54552.57 88888.00 2015-12-01 18:46:28.125 335 12471.83 85.33 54552.57 88888.00 2015-12-01 18:46:28.250 335 12471.83 85.35 54552.60 88888.00 2015-12-01 18:46:28.375 335 12471.92 85.38 54552.60 88888.00 2015-12-01 18:46:28.500 335 12471.95 85.35 54552.57 88888.00 2015-12-01 18:46:28.625 335 12471.85 85.33 54552.57 88888.00 2015-12-01 18:46:28.750 335 12471.85 85.35 54552.60 88888.00 2015-12-01 18:46:28.875 335 12471.90 85.35 54552.57 88888.00 2015-12-01 18:46:29.000 335 12471.92 85.33 54552.60 88888.00 2015-12-01 18:46:29.125 335 12471.90 85.33 54552.57 88888.00 2015-12-01 18:46:29.250 335 12471.85 85.33 54552.60 88888.00 2015-12-01 18:46:29.375 335 12471.85 85.33 54552.57 88888.00 2015-12-01 18:46:29.500 335 12471.80 85.30 54552.57 88888.00 2015-12-01 18:46:29.625 335 12471.77 85.30 54552.57 88888.00 2015-12-01 18:46:29.750 335 12471.77 85.30 54552.57 88888.00 2015-12-01 18:46:29.875 335 12471.77 85.33 54552.57 88888.00 2015-12-01 18:46:30.000 335 12471.83 85.33 54552.57 88888.00 2015-12-01 18:46:30.125 335 12471.83 85.33 54552.60 88888.00 2015-12-01 18:46:30.250 335 12471.80 85.33 54552.60 88888.00 2015-12-01 18:46:30.375 335 12471.88 85.38 54552.60 88888.00 2015-12-01 18:46:30.500 335 12471.85 85.38 54552.60 88888.00 2015-12-01 18:46:30.625 335 12471.85 85.28 54552.57 88888.00 2015-12-01 18:46:30.750 335 12471.80 85.30 54552.57 88888.00 2015-12-01 18:46:30.875 335 12471.80 85.33 54552.60 88888.00 2015-12-01 18:46:31.000 335 12471.85 85.38 54552.57 88888.00 2015-12-01 18:46:31.125 335 12471.85 85.38 54552.57 88888.00 2015-12-01 18:46:31.250 335 12471.83 85.33 54552.55 88888.00 2015-12-01 18:46:31.375 335 12471.85 85.35 54552.53 88888.00 2015-12-01 18:46:31.500 335 12471.88 85.35 54552.57 88888.00 2015-12-01 18:46:31.625 335 12471.90 85.38 54552.55 88888.00 2015-12-01 18:46:31.750 335 12471.85 85.40 54552.57 88888.00 2015-12-01 18:46:31.875 335 12471.80 85.38 54552.57 88888.00 2015-12-01 18:46:32.000 335 12471.83 85.35 54552.55 88888.00 2015-12-01 18:46:32.125 335 12471.90 85.35 54552.53 88888.00 2015-12-01 18:46:32.250 335 12471.83 85.33 54552.53 88888.00 2015-12-01 18:46:32.375 335 12471.77 85.35 54552.53 88888.00 2015-12-01 18:46:32.500 335 12471.75 85.35 54552.53 88888.00 2015-12-01 18:46:32.625 335 12471.80 85.38 54552.53 88888.00 2015-12-01 18:46:32.750 335 12471.80 85.40 54552.50 88888.00 2015-12-01 18:46:32.875 335 12471.77 85.40 54552.50 88888.00 2015-12-01 18:46:33.000 335 12471.75 85.42 54552.50 88888.00 2015-12-01 18:46:33.125 335 12471.73 85.47 54552.47 88888.00 2015-12-01 18:46:33.250 335 12471.70 85.42 54552.47 88888.00 2015-12-01 18:46:33.375 335 12471.75 85.42 54552.50 88888.00 2015-12-01 18:46:33.500 335 12471.75 85.42 54552.50 88888.00 2015-12-01 18:46:33.625 335 12471.70 85.42 54552.50 88888.00 2015-12-01 18:46:33.750 335 12471.67 85.40 54552.50 88888.00 2015-12-01 18:46:33.875 335 12471.70 85.45 54552.47 88888.00 2015-12-01 18:46:34.000 335 12471.73 85.42 54552.47 88888.00 2015-12-01 18:46:34.125 335 12471.75 85.45 54552.53 88888.00 2015-12-01 18:46:34.250 335 12471.67 85.47 54552.55 88888.00 2015-12-01 18:46:34.375 335 12471.73 85.47 54552.55 88888.00 2015-12-01 18:46:34.500 335 12471.65 85.47 54552.53 88888.00 2015-12-01 18:46:34.625 335 12471.62 85.47 54552.50 88888.00 2015-12-01 18:46:34.750 335 12471.70 85.45 54552.53 88888.00 2015-12-01 18:46:34.875 335 12471.73 85.47 54552.50 88888.00 2015-12-01 18:46:35.000 335 12471.70 85.50 54552.50 88888.00 2015-12-01 18:46:35.125 335 12471.70 85.45 54552.50 88888.00 2015-12-01 18:46:35.250 335 12471.73 85.45 54552.50 88888.00 2015-12-01 18:46:35.375 335 12471.70 85.47 54552.50 88888.00 2015-12-01 18:46:35.500 335 12471.65 85.47 54552.47 88888.00 2015-12-01 18:46:35.625 335 12471.62 85.47 54552.47 88888.00 2015-12-01 18:46:35.750 335 12471.60 85.47 54552.50 88888.00 2015-12-01 18:46:35.875 335 12471.62 85.45 54552.50 88888.00 2015-12-01 18:46:36.000 335 12471.67 85.45 54552.45 88888.00 2015-12-01 18:46:36.125 335 12471.67 85.47 54552.47 88888.00 2015-12-01 18:46:36.250 335 12471.70 85.45 54552.50 88888.00 2015-12-01 18:46:36.375 335 12471.70 85.47 54552.47 88888.00 2015-12-01 18:46:36.500 335 12471.70 85.47 54552.45 88888.00 2015-12-01 18:46:36.625 335 12471.67 85.40 54552.45 88888.00 2015-12-01 18:46:36.750 335 12471.73 85.42 54552.45 88888.00 2015-12-01 18:46:36.875 335 12471.80 85.42 54552.45 88888.00 2015-12-01 18:46:37.000 335 12471.80 85.42 54552.43 88888.00 2015-12-01 18:46:37.125 335 12471.77 85.45 54552.47 88888.00 2015-12-01 18:46:37.250 335 12471.77 85.42 54552.47 88888.00 2015-12-01 18:46:37.375 335 12471.73 85.42 54552.47 88888.00 2015-12-01 18:46:37.500 335 12471.65 85.45 54552.45 88888.00 2015-12-01 18:46:37.625 335 12471.75 85.45 54552.43 88888.00 2015-12-01 18:46:37.750 335 12471.80 85.42 54552.43 88888.00 2015-12-01 18:46:37.875 335 12471.85 85.45 54552.45 88888.00 2015-12-01 18:46:38.000 335 12471.92 85.45 54552.45 88888.00 2015-12-01 18:46:38.125 335 12471.85 85.50 54552.45 88888.00 2015-12-01 18:46:38.250 335 12471.85 85.47 54552.47 88888.00 2015-12-01 18:46:38.375 335 12471.88 85.45 54552.45 88888.00 2015-12-01 18:46:38.500 335 12471.83 85.40 54552.43 88888.00 2015-12-01 18:46:38.625 335 12471.83 85.38 54552.43 88888.00 2015-12-01 18:46:38.750 335 12471.85 85.38 54552.43 88888.00 2015-12-01 18:46:38.875 335 12471.90 85.40 54552.43 88888.00 2015-12-01 18:46:39.000 335 12471.90 85.38 54552.40 88888.00 2015-12-01 18:46:39.125 335 12471.90 85.38 54552.43 88888.00 2015-12-01 18:46:39.250 335 12471.83 85.38 54552.43 88888.00 2015-12-01 18:46:39.375 335 12471.80 85.38 54552.40 88888.00 2015-12-01 18:46:39.500 335 12471.77 85.35 54552.40 88888.00 2015-12-01 18:46:39.625 335 12471.83 85.40 54552.40 88888.00 2015-12-01 18:46:39.750 335 12471.77 85.40 54552.40 88888.00 2015-12-01 18:46:39.875 335 12471.67 85.40 54552.38 88888.00 2015-12-01 18:46:40.000 335 12471.67 85.40 54552.38 88888.00 2015-12-01 18:46:40.125 335 12471.73 85.38 54552.40 88888.00 2015-12-01 18:46:40.250 335 12471.77 85.40 54552.40 88888.00 2015-12-01 18:46:40.375 335 12471.88 85.40 54552.43 88888.00 2015-12-01 18:46:40.500 335 12471.85 85.42 54552.43 88888.00 2015-12-01 18:46:40.625 335 12471.80 85.38 54552.43 88888.00 2015-12-01 18:46:40.750 335 12471.80 85.38 54552.40 88888.00 2015-12-01 18:46:40.875 335 12471.83 85.38 54552.40 88888.00 2015-12-01 18:46:41.000 335 12471.85 85.38 54552.35 88888.00 2015-12-01 18:46:41.125 335 12471.85 85.38 54552.38 88888.00 2015-12-01 18:46:41.250 335 12471.85 85.38 54552.43 88888.00 2015-12-01 18:46:41.375 335 12471.88 85.40 54552.40 88888.00 2015-12-01 18:46:41.500 335 12471.88 85.38 54552.38 88888.00 2015-12-01 18:46:41.625 335 12471.88 85.35 54552.38 88888.00 2015-12-01 18:46:41.750 335 12471.88 85.35 54552.38 88888.00 2015-12-01 18:46:41.875 335 12471.90 85.35 54552.38 88888.00 2015-12-01 18:46:42.000 335 12471.95 85.33 54552.38 88888.00 2015-12-01 18:46:42.125 335 12471.95 85.33 54552.38 88888.00 2015-12-01 18:46:42.250 335 12471.83 85.33 54552.35 88888.00 2015-12-01 18:46:42.375 335 12471.88 85.35 54552.32 88888.00 2015-12-01 18:46:42.500 335 12471.90 85.38 54552.35 88888.00 2015-12-01 18:46:42.625 335 12471.88 85.40 54552.35 88888.00 2015-12-01 18:46:42.750 335 12471.88 85.40 54552.38 88888.00 2015-12-01 18:46:42.875 335 12471.90 85.40 54552.38 88888.00 2015-12-01 18:46:43.000 335 12471.85 85.38 54552.35 88888.00 2015-12-01 18:46:43.125 335 12471.80 85.38 54552.38 88888.00 2015-12-01 18:46:43.250 335 12471.77 85.33 54552.38 88888.00 2015-12-01 18:46:43.375 335 12471.77 85.35 54552.38 88888.00 2015-12-01 18:46:43.500 335 12471.83 85.38 54552.38 88888.00 2015-12-01 18:46:43.625 335 12471.88 85.38 54552.35 88888.00 2015-12-01 18:46:43.750 335 12471.95 85.38 54552.35 88888.00 2015-12-01 18:46:43.875 335 12471.95 85.35 54552.38 88888.00 2015-12-01 18:46:44.000 335 12471.85 85.38 54552.35 88888.00 2015-12-01 18:46:44.125 335 12471.80 85.35 54552.35 88888.00 2015-12-01 18:46:44.250 335 12471.80 85.38 54552.38 88888.00 2015-12-01 18:46:44.375 335 12471.85 85.40 54552.35 88888.00 2015-12-01 18:46:44.500 335 12471.85 85.40 54552.35 88888.00 2015-12-01 18:46:44.625 335 12471.83 85.40 54552.35 88888.00 2015-12-01 18:46:44.750 335 12471.83 85.40 54552.35 88888.00 2015-12-01 18:46:44.875 335 12471.85 85.40 54552.32 88888.00 2015-12-01 18:46:45.000 335 12471.92 85.40 54552.32 88888.00 2015-12-01 18:46:45.125 335 12471.98 85.40 54552.35 88888.00 2015-12-01 18:46:45.250 335 12471.92 85.40 54552.32 88888.00 2015-12-01 18:46:45.375 335 12471.95 85.42 54552.32 88888.00 2015-12-01 18:46:45.500 335 12471.98 85.40 54552.32 88888.00 2015-12-01 18:46:45.625 335 12471.98 85.42 54552.32 88888.00 2015-12-01 18:46:45.750 335 12471.98 85.42 54552.30 88888.00 2015-12-01 18:46:45.875 335 12471.95 85.40 54552.30 88888.00 2015-12-01 18:46:46.000 335 12471.90 85.38 54552.28 88888.00 2015-12-01 18:46:46.125 335 12471.95 85.40 54552.30 88888.00 2015-12-01 18:46:46.250 335 12471.98 85.40 54552.30 88888.00 2015-12-01 18:46:46.375 335 12471.95 85.42 54552.32 88888.00 2015-12-01 18:46:46.500 335 12471.95 85.45 54552.32 88888.00 2015-12-01 18:46:46.625 335 12471.98 85.45 54552.30 88888.00 2015-12-01 18:46:46.750 335 12471.98 85.42 54552.30 88888.00 2015-12-01 18:46:46.875 335 12472.00 85.42 54552.30 88888.00 2015-12-01 18:46:47.000 335 12472.00 85.42 54552.28 88888.00 2015-12-01 18:46:47.125 335 12472.00 85.40 54552.28 88888.00 2015-12-01 18:46:47.250 335 12471.95 85.38 54552.28 88888.00 2015-12-01 18:46:47.375 335 12471.95 85.40 54552.28 88888.00 2015-12-01 18:46:47.500 335 12471.92 85.38 54552.32 88888.00 2015-12-01 18:46:47.625 335 12471.90 85.42 54552.32 88888.00 2015-12-01 18:46:47.750 335 12471.85 85.42 54552.30 88888.00 2015-12-01 18:46:47.875 335 12471.83 85.42 54552.30 88888.00 2015-12-01 18:46:48.000 335 12471.90 85.40 54552.30 88888.00 2015-12-01 18:46:48.125 335 12471.95 85.40 54552.32 88888.00 2015-12-01 18:46:48.250 335 12471.92 85.35 54552.30 88888.00 2015-12-01 18:46:48.375 335 12471.92 85.33 54552.30 88888.00 2015-12-01 18:46:48.500 335 12471.92 85.38 54552.30 88888.00 2015-12-01 18:46:48.625 335 12471.95 85.38 54552.32 88888.00 2015-12-01 18:46:48.750 335 12471.95 85.38 54552.32 88888.00 2015-12-01 18:46:48.875 335 12471.95 85.35 54552.30 88888.00 2015-12-01 18:46:49.000 335 12471.90 85.33 54552.28 88888.00 2015-12-01 18:46:49.125 335 12471.85 85.33 54552.30 88888.00 2015-12-01 18:46:49.250 335 12471.83 85.40 54552.32 88888.00 2015-12-01 18:46:49.375 335 12471.98 85.47 54552.30 88888.00 2015-12-01 18:46:49.500 335 12472.05 85.47 54552.30 88888.00 2015-12-01 18:46:49.625 335 12472.05 85.47 54552.28 88888.00 2015-12-01 18:46:49.750 335 12472.02 85.45 54552.28 88888.00 2015-12-01 18:46:49.875 335 12471.98 85.42 54552.28 88888.00 2015-12-01 18:46:50.000 335 12471.92 85.42 54552.28 88888.00 2015-12-01 18:46:50.125 335 12471.95 85.45 54552.30 88888.00 2015-12-01 18:46:50.250 335 12471.90 85.42 54552.28 88888.00 2015-12-01 18:46:50.375 335 12471.85 85.40 54552.28 88888.00 2015-12-01 18:46:50.500 335 12471.85 85.40 54552.25 88888.00 2015-12-01 18:46:50.625 335 12471.92 85.42 54552.25 88888.00 2015-12-01 18:46:50.750 335 12471.95 85.47 54552.28 88888.00 2015-12-01 18:46:50.875 335 12471.92 85.45 54552.28 88888.00 2015-12-01 18:46:51.000 335 12471.95 85.42 54552.28 88888.00 2015-12-01 18:46:51.125 335 12471.92 85.42 54552.28 88888.00 2015-12-01 18:46:51.250 335 12471.83 85.40 54552.25 88888.00 2015-12-01 18:46:51.375 335 12471.83 85.42 54552.25 88888.00 2015-12-01 18:46:51.500 335 12471.80 85.45 54552.30 88888.00 2015-12-01 18:46:51.625 335 12471.83 85.45 54552.30 88888.00 2015-12-01 18:46:51.750 335 12471.80 85.42 54552.30 88888.00 2015-12-01 18:46:51.875 335 12471.75 85.42 54552.30 88888.00 2015-12-01 18:46:52.000 335 12471.73 85.40 54552.28 88888.00 2015-12-01 18:46:52.125 335 12471.75 85.40 54552.28 88888.00 2015-12-01 18:46:52.250 335 12471.70 85.40 54552.30 88888.00 2015-12-01 18:46:52.375 335 12471.75 85.47 54552.30 88888.00 2015-12-01 18:46:52.500 335 12471.85 85.47 54552.32 88888.00 2015-12-01 18:46:52.625 335 12471.85 85.50 54552.30 88888.00 2015-12-01 18:46:52.750 335 12471.80 85.47 54552.28 88888.00 2015-12-01 18:46:52.875 335 12471.83 85.40 54552.28 88888.00 2015-12-01 18:46:53.000 335 12471.85 85.40 54552.30 88888.00 2015-12-01 18:46:53.125 335 12471.73 85.42 54552.32 88888.00 2015-12-01 18:46:53.250 335 12471.70 85.40 54552.30 88888.00 2015-12-01 18:46:53.375 335 12471.73 85.40 54552.30 88888.00 2015-12-01 18:46:53.500 335 12471.80 85.38 54552.28 88888.00 2015-12-01 18:46:53.625 335 12471.80 85.38 54552.25 88888.00 2015-12-01 18:46:53.750 335 12471.75 85.40 54552.28 88888.00 2015-12-01 18:46:53.875 335 12471.77 85.38 54552.28 88888.00 2015-12-01 18:46:54.000 335 12471.80 85.38 54552.28 88888.00 2015-12-01 18:46:54.125 335 12471.80 85.38 54552.30 88888.00 2015-12-01 18:46:54.250 335 12471.70 85.38 54552.32 88888.00 2015-12-01 18:46:54.375 335 12471.70 85.42 54552.32 88888.00 2015-12-01 18:46:54.500 335 12471.67 85.45 54552.30 88888.00 2015-12-01 18:46:54.625 335 12471.73 85.47 54552.30 88888.00 2015-12-01 18:46:54.750 335 12471.77 85.42 54552.30 88888.00 2015-12-01 18:46:54.875 335 12471.77 85.42 54552.30 88888.00 2015-12-01 18:46:55.000 335 12471.75 85.47 54552.30 88888.00 2015-12-01 18:46:55.125 335 12471.77 85.47 54552.28 88888.00 2015-12-01 18:46:55.250 335 12471.70 85.40 54552.25 88888.00 2015-12-01 18:46:55.375 335 12471.65 85.42 54552.22 88888.00 2015-12-01 18:46:55.500 335 12471.62 85.47 54552.25 88888.00 2015-12-01 18:46:55.625 335 12471.67 85.50 54552.28 88888.00 2015-12-01 18:46:55.750 335 12471.70 85.47 54552.30 88888.00 2015-12-01 18:46:55.875 335 12471.67 85.45 54552.30 88888.00 2015-12-01 18:46:56.000 335 12471.62 85.42 54552.30 88888.00 2015-12-01 18:46:56.125 335 12471.60 85.42 54552.32 88888.00 2015-12-01 18:46:56.250 335 12471.58 85.40 54552.32 88888.00 2015-12-01 18:46:56.375 335 12471.60 85.40 54552.32 88888.00 2015-12-01 18:46:56.500 335 12471.62 85.40 54552.32 88888.00 2015-12-01 18:46:56.625 335 12471.62 85.42 54552.30 88888.00 2015-12-01 18:46:56.750 335 12471.60 85.38 54552.30 88888.00 2015-12-01 18:46:56.875 335 12471.60 85.35 54552.30 88888.00 2015-12-01 18:46:57.000 335 12471.62 85.38 54552.30 88888.00 2015-12-01 18:46:57.125 335 12471.60 85.40 54552.32 88888.00 2015-12-01 18:46:57.250 335 12471.55 85.35 54552.32 88888.00 2015-12-01 18:46:57.375 335 12471.58 85.35 54552.28 88888.00 2015-12-01 18:46:57.500 335 12471.58 85.35 54552.30 88888.00 2015-12-01 18:46:57.625 335 12471.62 85.38 54552.28 88888.00 2015-12-01 18:46:57.750 335 12471.65 85.40 54552.28 88888.00 2015-12-01 18:46:57.875 335 12471.60 85.45 54552.30 88888.00 2015-12-01 18:46:58.000 335 12471.52 85.42 54552.30 88888.00 2015-12-01 18:46:58.125 335 12471.50 85.40 54552.30 88888.00 2015-12-01 18:46:58.250 335 12471.52 85.38 54552.30 88888.00 2015-12-01 18:46:58.375 335 12471.58 85.38 54552.32 88888.00 2015-12-01 18:46:58.500 335 12471.55 85.40 54552.38 88888.00 2015-12-01 18:46:58.625 335 12471.50 85.40 54552.35 88888.00 2015-12-01 18:46:58.750 335 12471.48 85.40 54552.32 88888.00 2015-12-01 18:46:58.875 335 12471.38 85.38 54552.30 88888.00 2015-12-01 18:46:59.000 335 12471.33 85.38 54552.30 88888.00 2015-12-01 18:46:59.125 335 12471.35 85.35 54552.32 88888.00 2015-12-01 18:46:59.250 335 12471.35 85.33 54552.35 88888.00 2015-12-01 18:46:59.375 335 12471.35 85.35 54552.32 88888.00 2015-12-01 18:46:59.500 335 12471.30 85.35 54552.30 88888.00 2015-12-01 18:46:59.625 335 12471.33 85.35 54552.32 88888.00 2015-12-01 18:46:59.750 335 12471.30 85.35 54552.35 88888.00 2015-12-01 18:46:59.875 335 12471.30 85.35 54552.35 88888.00 2015-12-01 18:47:00.000 335 12471.33 85.38 54552.32 88888.00 2015-12-01 18:47:00.125 335 12471.30 85.40 54552.35 88888.00 2015-12-01 18:47:00.250 335 12471.23 85.33 54552.38 88888.00 2015-12-01 18:47:00.375 335 12471.25 85.33 54552.35 88888.00 2015-12-01 18:47:00.500 335 12471.25 85.33 54552.35 88888.00 2015-12-01 18:47:00.625 335 12471.35 85.33 54552.35 88888.00 2015-12-01 18:47:00.750 335 12471.35 85.35 54552.35 88888.00 2015-12-01 18:47:00.875 335 12471.35 85.30 54552.35 88888.00 2015-12-01 18:47:01.000 335 12471.35 85.30 54552.30 88888.00 2015-12-01 18:47:01.125 335 12471.27 85.35 54552.32 88888.00 2015-12-01 18:47:01.250 335 12471.17 85.33 54552.35 88888.00 2015-12-01 18:47:01.375 335 12471.20 85.35 54552.32 88888.00 2015-12-01 18:47:01.500 335 12471.23 85.33 54552.35 88888.00 2015-12-01 18:47:01.625 335 12471.27 85.33 54552.35 88888.00 2015-12-01 18:47:01.750 335 12471.27 85.35 54552.35 88888.00 2015-12-01 18:47:01.875 335 12471.20 85.38 54552.35 88888.00 2015-12-01 18:47:02.000 335 12471.25 85.35 54552.35 88888.00 2015-12-01 18:47:02.125 335 12471.30 85.33 54552.35 88888.00 2015-12-01 18:47:02.250 335 12471.23 85.28 54552.32 88888.00 2015-12-01 18:47:02.375 335 12471.20 85.30 54552.32 88888.00 2015-12-01 18:47:02.500 335 12471.17 85.30 54552.30 88888.00 2015-12-01 18:47:02.625 335 12471.17 85.28 54552.30 88888.00 2015-12-01 18:47:02.750 335 12471.20 85.25 54552.35 88888.00 2015-12-01 18:47:02.875 335 12471.15 85.25 54552.38 88888.00 2015-12-01 18:47:03.000 335 12471.17 85.25 54552.35 88888.00 2015-12-01 18:47:03.125 335 12471.17 85.25 54552.32 88888.00 2015-12-01 18:47:03.250 335 12471.15 85.30 54552.35 88888.00 2015-12-01 18:47:03.375 335 12471.12 85.35 54552.35 88888.00 2015-12-01 18:47:03.500 335 12471.10 85.33 54552.35 88888.00 2015-12-01 18:47:03.625 335 12471.15 85.30 54552.32 88888.00 2015-12-01 18:47:03.750 335 12471.17 85.22 54552.32 88888.00 2015-12-01 18:47:03.875 335 12471.12 85.28 54552.32 88888.00 2015-12-01 18:47:04.000 335 12471.12 85.33 54552.32 88888.00 2015-12-01 18:47:04.125 335 12471.05 85.28 54552.35 88888.00 2015-12-01 18:47:04.250 335 12471.05 85.25 54552.38 88888.00 2015-12-01 18:47:04.375 335 12471.10 85.30 54552.35 88888.00 2015-12-01 18:47:04.500 335 12471.10 85.25 54552.32 88888.00 2015-12-01 18:47:04.625 335 12471.00 85.25 54552.35 88888.00 2015-12-01 18:47:04.750 335 12471.00 85.25 54552.35 88888.00 2015-12-01 18:47:04.875 335 12471.05 85.22 54552.35 88888.00 2015-12-01 18:47:05.000 335 12471.10 85.22 54552.35 88888.00 2015-12-01 18:47:05.125 335 12471.05 85.25 54552.32 88888.00 2015-12-01 18:47:05.250 335 12470.95 85.25 54552.35 88888.00 2015-12-01 18:47:05.375 335 12471.00 85.25 54552.32 88888.00 2015-12-01 18:47:05.500 335 12471.02 85.22 54552.32 88888.00 2015-12-01 18:47:05.625 335 12470.95 85.17 54552.32 88888.00 2015-12-01 18:47:05.750 335 12470.90 85.17 54552.35 88888.00 2015-12-01 18:47:05.875 335 12470.98 85.17 54552.35 88888.00 2015-12-01 18:47:06.000 335 12471.05 85.20 54552.32 88888.00 2015-12-01 18:47:06.125 335 12471.02 85.20 54552.32 88888.00 2015-12-01 18:47:06.250 335 12471.02 85.17 54552.32 88888.00 2015-12-01 18:47:06.375 335 12471.02 85.20 54552.32 88888.00 2015-12-01 18:47:06.500 335 12470.95 85.20 54552.32 88888.00 2015-12-01 18:47:06.625 335 12470.98 85.22 54552.35 88888.00 2015-12-01 18:47:06.750 335 12471.02 85.22 54552.35 88888.00 2015-12-01 18:47:06.875 335 12471.05 85.22 54552.32 88888.00 2015-12-01 18:47:07.000 335 12471.00 85.20 54552.28 88888.00 2015-12-01 18:47:07.125 335 12470.95 85.20 54552.32 88888.00 2015-12-01 18:47:07.250 335 12470.95 85.20 54552.35 88888.00 2015-12-01 18:47:07.375 335 12471.00 85.22 54552.35 88888.00 2015-12-01 18:47:07.500 335 12471.00 85.22 54552.32 88888.00 2015-12-01 18:47:07.625 335 12470.95 85.22 54552.30 88888.00 2015-12-01 18:47:07.750 335 12470.95 85.20 54552.32 88888.00 2015-12-01 18:47:07.875 335 12470.95 85.22 54552.32 88888.00 2015-12-01 18:47:08.000 335 12470.95 85.17 54552.30 88888.00 2015-12-01 18:47:08.125 335 12470.95 85.17 54552.32 88888.00 2015-12-01 18:47:08.250 335 12470.92 85.15 54552.32 88888.00 2015-12-01 18:47:08.375 335 12470.98 85.15 54552.32 88888.00 2015-12-01 18:47:08.500 335 12471.00 85.17 54552.30 88888.00 2015-12-01 18:47:08.625 335 12470.95 85.17 54552.32 88888.00 2015-12-01 18:47:08.750 335 12470.92 85.17 54552.30 88888.00 2015-12-01 18:47:08.875 335 12470.98 85.15 54552.32 88888.00 2015-12-01 18:47:09.000 335 12471.02 85.17 54552.32 88888.00 2015-12-01 18:47:09.125 335 12471.00 85.15 54552.32 88888.00 2015-12-01 18:47:09.250 335 12471.00 85.12 54552.30 88888.00 2015-12-01 18:47:09.375 335 12471.02 85.15 54552.32 88888.00 2015-12-01 18:47:09.500 335 12471.00 85.10 54552.30 88888.00 2015-12-01 18:47:09.625 335 12471.02 85.12 54552.32 88888.00 2015-12-01 18:47:09.750 335 12471.05 85.15 54552.35 88888.00 2015-12-01 18:47:09.875 335 12471.00 85.12 54552.35 88888.00 2015-12-01 18:47:10.000 335 12470.95 85.10 54552.32 88888.00 2015-12-01 18:47:10.125 335 12470.95 85.08 54552.30 88888.00 2015-12-01 18:47:10.250 335 12470.92 85.10 54552.32 88888.00 2015-12-01 18:47:10.375 335 12470.92 85.12 54552.32 88888.00 2015-12-01 18:47:10.500 335 12470.95 85.10 54552.35 88888.00 2015-12-01 18:47:10.625 335 12470.95 85.08 54552.32 88888.00 2015-12-01 18:47:10.750 335 12471.00 85.10 54552.32 88888.00 2015-12-01 18:47:10.875 335 12471.00 85.10 54552.32 88888.00 2015-12-01 18:47:11.000 335 12471.00 85.08 54552.30 88888.00 2015-12-01 18:47:11.125 335 12470.95 85.08 54552.30 88888.00 2015-12-01 18:47:11.250 335 12470.88 85.08 54552.32 88888.00 2015-12-01 18:47:11.375 335 12470.90 85.12 54552.30 88888.00 2015-12-01 18:47:11.500 335 12470.92 85.12 54552.32 88888.00 2015-12-01 18:47:11.625 335 12470.95 85.10 54552.32 88888.00 2015-12-01 18:47:11.750 335 12470.95 85.08 54552.32 88888.00 2015-12-01 18:47:11.875 335 12470.88 85.08 54552.35 88888.00 2015-12-01 18:47:12.000 335 12470.88 85.10 54552.38 88888.00 2015-12-01 18:47:12.125 335 12470.90 85.10 54552.38 88888.00 2015-12-01 18:47:12.250 335 12470.83 85.08 54552.35 88888.00 2015-12-01 18:47:12.375 335 12470.83 85.08 54552.32 88888.00 2015-12-01 18:47:12.500 335 12470.83 85.08 54552.30 88888.00 2015-12-01 18:47:12.625 335 12470.88 85.08 54552.32 88888.00 2015-12-01 18:47:12.750 335 12470.85 85.05 54552.32 88888.00 2015-12-01 18:47:12.875 335 12470.83 85.05 54552.32 88888.00 2015-12-01 18:47:13.000 335 12470.85 85.08 54552.30 88888.00 2015-12-01 18:47:13.125 335 12470.90 85.10 54552.32 88888.00 2015-12-01 18:47:13.250 335 12470.85 85.10 54552.32 88888.00 2015-12-01 18:47:13.375 335 12470.77 85.12 54552.30 88888.00 2015-12-01 18:47:13.500 335 12470.77 85.10 54552.30 88888.00 2015-12-01 18:47:13.625 335 12470.80 85.08 54552.30 88888.00 2015-12-01 18:47:13.750 335 12470.83 85.10 54552.35 88888.00 2015-12-01 18:47:13.875 335 12470.85 85.08 54552.35 88888.00 2015-12-01 18:47:14.000 335 12470.80 85.05 54552.30 88888.00 2015-12-01 18:47:14.125 335 12470.77 85.03 54552.28 88888.00 2015-12-01 18:47:14.250 335 12470.83 85.05 54552.30 88888.00 2015-12-01 18:47:14.375 335 12470.90 85.08 54552.30 88888.00 2015-12-01 18:47:14.500 335 12470.83 85.05 54552.30 88888.00 2015-12-01 18:47:14.625 335 12470.75 85.05 54552.30 88888.00 2015-12-01 18:47:14.750 335 12470.65 85.05 54552.30 88888.00 2015-12-01 18:47:14.875 335 12470.60 85.03 54552.30 88888.00 2015-12-01 18:47:15.000 335 12470.67 85.08 54552.32 88888.00 2015-12-01 18:47:15.125 335 12470.75 85.08 54552.32 88888.00 2015-12-01 18:47:15.250 335 12470.73 85.08 54552.32 88888.00 2015-12-01 18:47:15.375 335 12470.73 85.08 54552.32 88888.00 2015-12-01 18:47:15.500 335 12470.67 85.08 54552.30 88888.00 2015-12-01 18:47:15.625 335 12470.65 85.03 54552.32 88888.00 2015-12-01 18:47:15.750 335 12470.62 85.03 54552.35 88888.00 2015-12-01 18:47:15.875 335 12470.62 85.00 54552.32 88888.00 2015-12-01 18:47:16.000 335 12470.65 85.00 54552.30 88888.00 2015-12-01 18:47:16.125 335 12470.65 84.97 54552.28 88888.00 2015-12-01 18:47:16.250 335 12470.65 84.95 54552.28 88888.00 2015-12-01 18:47:16.375 335 12470.73 85.00 54552.30 88888.00 2015-12-01 18:47:16.500 335 12470.67 85.03 54552.30 88888.00 2015-12-01 18:47:16.625 335 12470.60 85.00 54552.30 88888.00 2015-12-01 18:47:16.750 335 12470.58 85.00 54552.28 88888.00 2015-12-01 18:47:16.875 335 12470.58 85.00 54552.28 88888.00 2015-12-01 18:47:17.000 335 12470.62 84.97 54552.28 88888.00 2015-12-01 18:47:17.125 335 12470.58 84.97 54552.28 88888.00 2015-12-01 18:47:17.250 335 12470.55 84.97 54552.28 88888.00 2015-12-01 18:47:17.375 335 12470.58 85.00 54552.28 88888.00 2015-12-01 18:47:17.500 335 12470.62 85.00 54552.28 88888.00 2015-12-01 18:47:17.625 335 12470.62 84.97 54552.28 88888.00 2015-12-01 18:47:17.750 335 12470.65 85.00 54552.30 88888.00 2015-12-01 18:47:17.875 335 12470.67 84.97 54552.28 88888.00 2015-12-01 18:47:18.000 335 12470.67 84.97 54552.25 88888.00 2015-12-01 18:47:18.125 335 12470.65 85.03 54552.25 88888.00 2015-12-01 18:47:18.250 335 12470.55 84.95 54552.28 88888.00 2015-12-01 18:47:18.375 335 12470.48 84.95 54552.25 88888.00 2015-12-01 18:47:18.500 335 12470.48 84.92 54552.25 88888.00 2015-12-01 18:47:18.625 335 12470.52 84.97 54552.25 88888.00 2015-12-01 18:47:18.750 335 12470.60 84.95 54552.28 88888.00 2015-12-01 18:47:18.875 335 12470.55 84.95 54552.25 88888.00 2015-12-01 18:47:19.000 335 12470.52 84.95 54552.25 88888.00 2015-12-01 18:47:19.125 335 12470.52 84.97 54552.28 88888.00 2015-12-01 18:47:19.250 335 12470.55 84.95 54552.30 88888.00 2015-12-01 18:47:19.375 335 12470.58 84.95 54552.32 88888.00 2015-12-01 18:47:19.500 335 12470.52 84.95 54552.30 88888.00 2015-12-01 18:47:19.625 335 12470.58 84.97 54552.32 88888.00 2015-12-01 18:47:19.750 335 12470.65 84.95 54552.30 88888.00 2015-12-01 18:47:19.875 335 12470.62 84.90 54552.28 88888.00 2015-12-01 18:47:20.000 335 12470.60 84.92 54552.30 88888.00 2015-12-01 18:47:20.125 335 12470.55 84.95 54552.30 88888.00 2015-12-01 18:47:20.250 335 12470.55 84.95 54552.32 88888.00 2015-12-01 18:47:20.375 335 12470.58 84.97 54552.32 88888.00 2015-12-01 18:47:20.500 335 12470.60 84.97 54552.32 88888.00 2015-12-01 18:47:20.625 335 12470.58 84.97 54552.30 88888.00 2015-12-01 18:47:20.750 335 12470.58 84.97 54552.28 88888.00 2015-12-01 18:47:20.875 335 12470.60 84.95 54552.28 88888.00 2015-12-01 18:47:21.000 335 12470.55 84.92 54552.25 88888.00 2015-12-01 18:47:21.125 335 12470.52 84.92 54552.28 88888.00 2015-12-01 18:47:21.250 335 12470.50 84.92 54552.25 88888.00 2015-12-01 18:47:21.375 335 12470.52 84.92 54552.25 88888.00 2015-12-01 18:47:21.500 335 12470.52 84.90 54552.25 88888.00 2015-12-01 18:47:21.625 335 12470.52 84.90 54552.25 88888.00 2015-12-01 18:47:21.750 335 12470.52 84.92 54552.22 88888.00 2015-12-01 18:47:21.875 335 12470.50 84.92 54552.22 88888.00 2015-12-01 18:47:22.000 335 12470.52 84.90 54552.22 88888.00 2015-12-01 18:47:22.125 335 12470.55 84.92 54552.22 88888.00 2015-12-01 18:47:22.250 335 12470.48 84.90 54552.25 88888.00 2015-12-01 18:47:22.375 335 12470.50 84.90 54552.25 88888.00 2015-12-01 18:47:22.500 335 12470.50 84.92 54552.25 88888.00 2015-12-01 18:47:22.625 335 12470.50 84.92 54552.25 88888.00 2015-12-01 18:47:22.750 335 12470.52 84.88 54552.25 88888.00 2015-12-01 18:47:22.875 335 12470.58 84.90 54552.25 88888.00 2015-12-01 18:47:23.000 335 12470.60 84.92 54552.25 88888.00 2015-12-01 18:47:23.125 335 12470.58 84.90 54552.28 88888.00 2015-12-01 18:47:23.250 335 12470.60 84.90 54552.25 88888.00 2015-12-01 18:47:23.375 335 12470.65 84.90 54552.22 88888.00 2015-12-01 18:47:23.500 335 12470.60 84.90 54552.25 88888.00 2015-12-01 18:47:23.625 335 12470.55 84.90 54552.28 88888.00 2015-12-01 18:47:23.750 335 12470.58 84.88 54552.28 88888.00 2015-12-01 18:47:23.875 335 12470.60 84.90 54552.25 88888.00 2015-12-01 18:47:24.000 335 12470.55 84.88 54552.22 88888.00 2015-12-01 18:47:24.125 335 12470.48 84.90 54552.22 88888.00 2015-12-01 18:47:24.250 335 12470.45 84.90 54552.25 88888.00 2015-12-01 18:47:24.375 335 12470.55 84.92 54552.25 88888.00 2015-12-01 18:47:24.500 335 12470.58 84.92 54552.22 88888.00 2015-12-01 18:47:24.625 335 12470.58 84.95 54552.22 88888.00 2015-12-01 18:47:24.750 335 12470.60 84.95 54552.20 88888.00 2015-12-01 18:47:24.875 335 12470.70 84.95 54552.20 88888.00 2015-12-01 18:47:25.000 335 12470.70 84.95 54552.18 88888.00 2015-12-01 18:47:25.125 335 12470.67 85.00 54552.22 88888.00 2015-12-01 18:47:25.250 335 12470.65 84.95 54552.22 88888.00 2015-12-01 18:47:25.375 335 12470.73 84.95 54552.20 88888.00 2015-12-01 18:47:25.500 335 12470.73 85.03 54552.22 88888.00 2015-12-01 18:47:25.625 335 12470.65 85.03 54552.25 88888.00 2015-12-01 18:47:25.750 335 12470.67 85.00 54552.25 88888.00 2015-12-01 18:47:25.875 335 12470.70 85.00 54552.22 88888.00 2015-12-01 18:47:26.000 335 12470.65 85.00 54552.22 88888.00 2015-12-01 18:47:26.125 335 12470.60 85.05 54552.22 88888.00 2015-12-01 18:47:26.250 335 12470.60 85.05 54552.22 88888.00 2015-12-01 18:47:26.375 335 12470.62 85.03 54552.22 88888.00 2015-12-01 18:47:26.500 335 12470.67 85.00 54552.22 88888.00 2015-12-01 18:47:26.625 335 12470.73 85.03 54552.22 88888.00 2015-12-01 18:47:26.750 335 12470.75 85.08 54552.25 88888.00 2015-12-01 18:47:26.875 335 12470.73 85.10 54552.22 88888.00 2015-12-01 18:47:27.000 335 12470.67 85.10 54552.22 88888.00 2015-12-01 18:47:27.125 335 12470.65 85.10 54552.22 88888.00 2015-12-01 18:47:27.250 335 12470.62 85.05 54552.20 88888.00 2015-12-01 18:47:27.375 335 12470.62 85.05 54552.18 88888.00 2015-12-01 18:47:27.500 335 12470.60 85.05 54552.20 88888.00 2015-12-01 18:47:27.625 335 12470.62 85.05 54552.20 88888.00 2015-12-01 18:47:27.750 335 12470.67 85.10 54552.20 88888.00 2015-12-01 18:47:27.875 335 12470.67 85.10 54552.20 88888.00 2015-12-01 18:47:28.000 335 12470.67 85.10 54552.18 88888.00 2015-12-01 18:47:28.125 335 12470.70 85.08 54552.18 88888.00 2015-12-01 18:47:28.250 335 12470.73 85.05 54552.20 88888.00 2015-12-01 18:47:28.375 335 12470.75 85.05 54552.20 88888.00 2015-12-01 18:47:28.500 335 12470.70 85.08 54552.22 88888.00 2015-12-01 18:47:28.625 335 12470.67 85.08 54552.25 88888.00 2015-12-01 18:47:28.750 335 12470.70 85.03 54552.22 88888.00 2015-12-01 18:47:28.875 335 12470.62 85.03 54552.18 88888.00 2015-12-01 18:47:29.000 335 12470.65 85.05 54552.18 88888.00 2015-12-01 18:47:29.125 335 12470.73 85.10 54552.18 88888.00 2015-12-01 18:47:29.250 335 12470.77 85.08 54552.20 88888.00 2015-12-01 18:47:29.375 335 12470.77 85.10 54552.22 88888.00 2015-12-01 18:47:29.500 335 12470.77 85.10 54552.22 88888.00 2015-12-01 18:47:29.625 335 12470.75 85.15 54552.22 88888.00 2015-12-01 18:47:29.750 335 12470.75 85.15 54552.22 88888.00 2015-12-01 18:47:29.875 335 12470.80 85.17 54552.18 88888.00 2015-12-01 18:47:30.000 335 12470.80 85.17 54552.18 88888.00 2015-12-01 18:47:30.125 335 12470.80 85.15 54552.20 88888.00 2015-12-01 18:47:30.250 335 12470.80 85.15 54552.22 88888.00 2015-12-01 18:47:30.375 335 12470.85 85.17 54552.22 88888.00 2015-12-01 18:47:30.500 335 12470.83 85.17 54552.18 88888.00 2015-12-01 18:47:30.625 335 12470.80 85.15 54552.18 88888.00 2015-12-01 18:47:30.750 335 12470.73 85.17 54552.20 88888.00 2015-12-01 18:47:30.875 335 12470.73 85.20 54552.20 88888.00 2015-12-01 18:47:31.000 335 12470.70 85.17 54552.18 88888.00 2015-12-01 18:47:31.125 335 12470.65 85.17 54552.20 88888.00 2015-12-01 18:47:31.250 335 12470.62 85.12 54552.20 88888.00 2015-12-01 18:47:31.375 335 12470.73 85.12 54552.18 88888.00 2015-12-01 18:47:31.500 335 12470.73 85.17 54552.15 88888.00 2015-12-01 18:47:31.625 335 12470.70 85.17 54552.15 88888.00 2015-12-01 18:47:31.750 335 12470.65 85.20 54552.15 88888.00 2015-12-01 18:47:31.875 335 12470.70 85.22 54552.18 88888.00 2015-12-01 18:47:32.000 335 12470.75 85.25 54552.15 88888.00 2015-12-01 18:47:32.125 335 12470.70 85.28 54552.18 88888.00 2015-12-01 18:47:32.250 335 12470.70 85.28 54552.22 88888.00 2015-12-01 18:47:32.375 335 12470.77 85.28 54552.18 88888.00 2015-12-01 18:47:32.500 335 12470.75 85.28 54552.18 88888.00 2015-12-01 18:47:32.625 335 12470.73 85.30 54552.15 88888.00 2015-12-01 18:47:32.750 335 12470.73 85.30 54552.18 88888.00 2015-12-01 18:47:32.875 335 12470.75 85.33 54552.18 88888.00 2015-12-01 18:47:33.000 335 12470.75 85.33 54552.18 88888.00 2015-12-01 18:47:33.125 335 12470.70 85.35 54552.15 88888.00 2015-12-01 18:47:33.250 335 12470.60 85.33 54552.12 88888.00 2015-12-01 18:47:33.375 335 12470.62 85.38 54552.12 88888.00 2015-12-01 18:47:33.500 335 12470.55 85.40 54552.15 88888.00 2015-12-01 18:47:33.625 335 12470.48 85.40 54552.15 88888.00 2015-12-01 18:47:33.750 335 12470.52 85.42 54552.18 88888.00 2015-12-01 18:47:33.875 335 12470.62 85.40 54552.15 88888.00 2015-12-01 18:47:34.000 335 12470.55 85.38 54552.18 88888.00 2015-12-01 18:47:34.125 335 12470.55 85.40 54552.18 88888.00 2015-12-01 18:47:34.250 335 12470.60 85.40 54552.18 88888.00 2015-12-01 18:47:34.375 335 12470.60 85.42 54552.18 88888.00 2015-12-01 18:47:34.500 335 12470.58 85.42 54552.15 88888.00 2015-12-01 18:47:34.625 335 12470.60 85.40 54552.15 88888.00 2015-12-01 18:47:34.750 335 12470.60 85.38 54552.15 88888.00 2015-12-01 18:47:34.875 335 12470.60 85.40 54552.12 88888.00 2015-12-01 18:47:35.000 335 12470.58 85.42 54552.15 88888.00 2015-12-01 18:47:35.125 335 12470.52 85.40 54552.15 88888.00 2015-12-01 18:47:35.250 335 12470.52 85.38 54552.18 88888.00 2015-12-01 18:47:35.375 335 12470.55 85.42 54552.18 88888.00 2015-12-01 18:47:35.500 335 12470.52 85.45 54552.18 88888.00 2015-12-01 18:47:35.625 335 12470.55 85.42 54552.18 88888.00 2015-12-01 18:47:35.750 335 12470.48 85.40 54552.18 88888.00 2015-12-01 18:47:35.875 335 12470.45 85.40 54552.15 88888.00 2015-12-01 18:47:36.000 335 12470.45 85.42 54552.15 88888.00 2015-12-01 18:47:36.125 335 12470.45 85.47 54552.15 88888.00 2015-12-01 18:47:36.250 335 12470.50 85.45 54552.18 88888.00 2015-12-01 18:47:36.375 335 12470.55 85.45 54552.18 88888.00 2015-12-01 18:47:36.500 335 12470.58 85.42 54552.20 88888.00 2015-12-01 18:47:36.625 335 12470.55 85.42 54552.18 88888.00 2015-12-01 18:47:36.750 335 12470.52 85.47 54552.15 88888.00 2015-12-01 18:47:36.875 335 12470.45 85.45 54552.18 88888.00 2015-12-01 18:47:37.000 335 12470.52 85.47 54552.18 88888.00 2015-12-01 18:47:37.125 335 12470.52 85.50 54552.18 88888.00 2015-12-01 18:47:37.250 335 12470.50 85.45 54552.18 88888.00 2015-12-01 18:47:37.375 335 12470.48 85.50 54552.15 88888.00 2015-12-01 18:47:37.500 335 12470.42 85.50 54552.15 88888.00 2015-12-01 18:47:37.625 335 12470.42 85.50 54552.15 88888.00 2015-12-01 18:47:37.750 335 12470.45 85.53 54552.12 88888.00 2015-12-01 18:47:37.875 335 12470.42 85.50 54552.12 88888.00 2015-12-01 18:47:38.000 335 12470.45 85.50 54552.10 88888.00 2015-12-01 18:47:38.125 335 12470.48 85.53 54552.15 88888.00 2015-12-01 18:47:38.250 335 12470.48 85.55 54552.18 88888.00 2015-12-01 18:47:38.375 335 12470.48 85.55 54552.15 88888.00 2015-12-01 18:47:38.500 335 12470.42 85.53 54552.12 88888.00 2015-12-01 18:47:38.625 335 12470.42 85.50 54552.12 88888.00 2015-12-01 18:47:38.750 335 12470.48 85.47 54552.18 88888.00 2015-12-01 18:47:38.875 335 12470.52 85.50 54552.20 88888.00 2015-12-01 18:47:39.000 335 12470.48 85.50 54552.15 88888.00 2015-12-01 18:47:39.125 335 12470.48 85.50 54552.12 88888.00 2015-12-01 18:47:39.250 335 12470.52 85.47 54552.12 88888.00 2015-12-01 18:47:39.375 335 12470.55 85.50 54552.10 88888.00 2015-12-01 18:47:39.500 335 12470.50 85.50 54552.12 88888.00 2015-12-01 18:47:39.625 335 12470.42 85.53 54552.12 88888.00 2015-12-01 18:47:39.750 335 12470.38 85.50 54552.12 88888.00 2015-12-01 18:47:39.875 335 12470.33 85.50 54552.15 88888.00 2015-12-01 18:47:40.000 335 12470.33 85.53 54552.10 88888.00 2015-12-01 18:47:40.125 335 12470.40 85.53 54552.15 88888.00 2015-12-01 18:47:40.250 335 12470.50 85.53 54552.15 88888.00 2015-12-01 18:47:40.375 335 12470.45 85.53 54552.12 88888.00 2015-12-01 18:47:40.500 335 12470.35 85.53 54552.10 88888.00 2015-12-01 18:47:40.625 335 12470.30 85.53 54552.10 88888.00 2015-12-01 18:47:40.750 335 12470.35 85.55 54552.10 88888.00 2015-12-01 18:47:40.875 335 12470.35 85.58 54552.15 88888.00 2015-12-01 18:47:41.000 335 12470.40 85.58 54552.15 88888.00 2015-12-01 18:47:41.125 335 12470.42 85.58 54552.15 88888.00 2015-12-01 18:47:41.250 335 12470.38 85.58 54552.18 88888.00 2015-12-01 18:47:41.375 335 12470.38 85.60 54552.18 88888.00 2015-12-01 18:47:41.500 335 12470.38 85.62 54552.15 88888.00 2015-12-01 18:47:41.625 335 12470.48 85.62 54552.12 88888.00 2015-12-01 18:47:41.750 335 12470.50 85.65 54552.12 88888.00 2015-12-01 18:47:41.875 335 12470.50 85.65 54552.12 88888.00 2015-12-01 18:47:42.000 335 12470.48 85.62 54552.10 88888.00 2015-12-01 18:47:42.125 335 12470.50 85.65 54552.12 88888.00 2015-12-01 18:47:42.250 335 12470.42 85.67 54552.12 88888.00 2015-12-01 18:47:42.375 335 12470.38 85.67 54552.15 88888.00 2015-12-01 18:47:42.500 335 12470.42 85.70 54552.15 88888.00 2015-12-01 18:47:42.625 335 12470.55 85.70 54552.12 88888.00 2015-12-01 18:47:42.750 335 12470.52 85.72 54552.12 88888.00 2015-12-01 18:47:42.875 335 12470.48 85.75 54552.15 88888.00 2015-12-01 18:47:43.000 335 12470.42 85.72 54552.15 88888.00 2015-12-01 18:47:43.125 335 12470.40 85.70 54552.12 88888.00 2015-12-01 18:47:43.250 335 12470.35 85.67 54552.12 88888.00 2015-12-01 18:47:43.375 335 12470.33 85.70 54552.10 88888.00 2015-12-01 18:47:43.500 335 12470.27 85.75 54552.10 88888.00 2015-12-01 18:47:43.625 335 12470.30 85.75 54552.15 88888.00 2015-12-01 18:47:43.750 335 12470.33 85.75 54552.12 88888.00 2015-12-01 18:47:43.875 335 12470.35 85.78 54552.12 88888.00 2015-12-01 18:47:44.000 335 12470.35 85.78 54552.12 88888.00 2015-12-01 18:47:44.125 335 12470.33 85.78 54552.12 88888.00 2015-12-01 18:47:44.250 335 12470.23 85.75 54552.12 88888.00 2015-12-01 18:47:44.375 335 12470.25 85.75 54552.12 88888.00 2015-12-01 18:47:44.500 335 12470.30 85.75 54552.12 88888.00 2015-12-01 18:47:44.625 335 12470.27 85.72 54552.10 88888.00 2015-12-01 18:47:44.750 335 12470.23 85.72 54552.12 88888.00 2015-12-01 18:47:44.875 335 12470.23 85.72 54552.12 88888.00 2015-12-01 18:47:45.000 335 12470.23 85.70 54552.10 88888.00 2015-12-01 18:47:45.125 335 12470.12 85.67 54552.12 88888.00 2015-12-01 18:47:45.250 335 12470.02 85.67 54552.15 88888.00 2015-12-01 18:47:45.375 335 12470.08 85.67 54552.18 88888.00 2015-12-01 18:47:45.500 335 12470.08 85.70 54552.12 88888.00 2015-12-01 18:47:45.625 335 12470.15 85.70 54552.10 88888.00 2015-12-01 18:47:45.750 335 12470.12 85.70 54552.12 88888.00 2015-12-01 18:47:45.875 335 12470.15 85.67 54552.12 88888.00 2015-12-01 18:47:46.000 335 12470.15 85.67 54552.12 88888.00 2015-12-01 18:47:46.125 335 12470.15 85.67 54552.15 88888.00 2015-12-01 18:47:46.250 335 12470.15 85.65 54552.15 88888.00 2015-12-01 18:47:46.375 335 12470.15 85.65 54552.12 88888.00 2015-12-01 18:47:46.500 335 12470.20 85.65 54552.12 88888.00 2015-12-01 18:47:46.625 335 12470.12 85.67 54552.12 88888.00 2015-12-01 18:47:46.750 335 12470.10 85.67 54552.15 88888.00 2015-12-01 18:47:46.875 335 12470.10 85.65 54552.12 88888.00 2015-12-01 18:47:47.000 335 12470.17 85.60 54552.10 88888.00 2015-12-01 18:47:47.125 335 12470.30 85.60 54552.12 88888.00 2015-12-01 18:47:47.250 335 12470.20 85.58 54552.15 88888.00 2015-12-01 18:47:47.375 335 12470.20 85.60 54552.18 88888.00 2015-12-01 18:47:47.500 335 12470.15 85.65 54552.15 88888.00 2015-12-01 18:47:47.625 335 12470.12 85.67 54552.15 88888.00 2015-12-01 18:47:47.750 335 12470.08 85.65 54552.15 88888.00 2015-12-01 18:47:47.875 335 12470.05 85.60 54552.15 88888.00 2015-12-01 18:47:48.000 335 12470.05 85.60 54552.15 88888.00 2015-12-01 18:47:48.125 335 12470.08 85.65 54552.18 88888.00 2015-12-01 18:47:48.250 335 12470.05 85.62 54552.15 88888.00 2015-12-01 18:47:48.375 335 12470.05 85.62 54552.15 88888.00 2015-12-01 18:47:48.500 335 12470.05 85.62 54552.15 88888.00 2015-12-01 18:47:48.625 335 12470.08 85.60 54552.18 88888.00 2015-12-01 18:47:48.750 335 12470.12 85.58 54552.18 88888.00 2015-12-01 18:47:48.875 335 12470.08 85.62 54552.18 88888.00 2015-12-01 18:47:49.000 335 12470.08 85.60 54552.15 88888.00 2015-12-01 18:47:49.125 335 12470.08 85.58 54552.18 88888.00 2015-12-01 18:47:49.250 335 12470.08 85.58 54552.18 88888.00 2015-12-01 18:47:49.375 335 12470.10 85.62 54552.18 88888.00 2015-12-01 18:47:49.500 335 12470.12 85.60 54552.20 88888.00 2015-12-01 18:47:49.625 335 12470.08 85.60 54552.18 88888.00 2015-12-01 18:47:49.750 335 12470.02 85.58 54552.15 88888.00 2015-12-01 18:47:49.875 335 12470.02 85.60 54552.18 88888.00 2015-12-01 18:47:50.000 335 12469.98 85.60 54552.18 88888.00 2015-12-01 18:47:50.125 335 12470.00 85.58 54552.18 88888.00 2015-12-01 18:47:50.250 335 12470.08 85.60 54552.18 88888.00 2015-12-01 18:47:50.375 335 12470.05 85.62 54552.15 88888.00 2015-12-01 18:47:50.500 335 12470.10 85.60 54552.15 88888.00 2015-12-01 18:47:50.625 335 12470.10 85.62 54552.15 88888.00 2015-12-01 18:47:50.750 335 12470.08 85.62 54552.15 88888.00 2015-12-01 18:47:50.875 335 12470.10 85.62 54552.15 88888.00 2015-12-01 18:47:51.000 335 12470.10 85.62 54552.18 88888.00 2015-12-01 18:47:51.125 335 12470.05 85.62 54552.18 88888.00 2015-12-01 18:47:51.250 335 12470.02 85.58 54552.15 88888.00 2015-12-01 18:47:51.375 335 12470.08 85.60 54552.15 88888.00 2015-12-01 18:47:51.500 335 12470.02 85.62 54552.18 88888.00 2015-12-01 18:47:51.625 335 12469.98 85.62 54552.18 88888.00 2015-12-01 18:47:51.750 335 12470.02 85.60 54552.20 88888.00 2015-12-01 18:47:51.875 335 12470.05 85.62 54552.18 88888.00 2015-12-01 18:47:52.000 335 12470.05 85.62 54552.15 88888.00 2015-12-01 18:47:52.125 335 12470.02 85.60 54552.18 88888.00 2015-12-01 18:47:52.250 335 12470.00 85.58 54552.20 88888.00 2015-12-01 18:47:52.375 335 12470.02 85.58 54552.18 88888.00 2015-12-01 18:47:52.500 335 12469.95 85.60 54552.18 88888.00 2015-12-01 18:47:52.625 335 12469.92 85.58 54552.15 88888.00 2015-12-01 18:47:52.750 335 12469.88 85.58 54552.15 88888.00 2015-12-01 18:47:52.875 335 12469.90 85.60 54552.15 88888.00 2015-12-01 18:47:53.000 335 12469.92 85.58 54552.15 88888.00 2015-12-01 18:47:53.125 335 12469.95 85.60 54552.15 88888.00 2015-12-01 18:47:53.250 335 12469.92 85.62 54552.15 88888.00 2015-12-01 18:47:53.375 335 12469.98 85.67 54552.15 88888.00 2015-12-01 18:47:53.500 335 12469.98 85.65 54552.12 88888.00 2015-12-01 18:47:53.625 335 12469.92 85.65 54552.15 88888.00 2015-12-01 18:47:53.750 335 12469.90 85.65 54552.12 88888.00 2015-12-01 18:47:53.875 335 12469.92 85.65 54552.12 88888.00 2015-12-01 18:47:54.000 335 12469.98 85.67 54552.15 88888.00 2015-12-01 18:47:54.125 335 12470.02 85.67 54552.15 88888.00 2015-12-01 18:47:54.250 335 12469.92 85.70 54552.18 88888.00 2015-12-01 18:47:54.375 335 12469.88 85.67 54552.18 88888.00 2015-12-01 18:47:54.500 335 12469.85 85.65 54552.15 88888.00 2015-12-01 18:47:54.625 335 12469.90 85.65 54552.15 88888.00 2015-12-01 18:47:54.750 335 12469.98 85.67 54552.15 88888.00 2015-12-01 18:47:54.875 335 12470.00 85.70 54552.15 88888.00 2015-12-01 18:47:55.000 335 12470.02 85.72 54552.12 88888.00 2015-12-01 18:47:55.125 335 12469.95 85.72 54552.15 88888.00 2015-12-01 18:47:55.250 335 12469.88 85.67 54552.12 88888.00 2015-12-01 18:47:55.375 335 12469.88 85.67 54552.15 88888.00 2015-12-01 18:47:55.500 335 12469.77 85.70 54552.15 88888.00 2015-12-01 18:47:55.625 335 12469.83 85.72 54552.15 88888.00 2015-12-01 18:47:55.750 335 12469.88 85.75 54552.15 88888.00 2015-12-01 18:47:55.875 335 12469.88 85.75 54552.15 88888.00 2015-12-01 18:47:56.000 335 12469.83 85.75 54552.12 88888.00 2015-12-01 18:47:56.125 335 12469.77 85.72 54552.15 88888.00 2015-12-01 18:47:56.250 335 12469.73 85.70 54552.12 88888.00 2015-12-01 18:47:56.375 335 12469.77 85.72 54552.10 88888.00 2015-12-01 18:47:56.500 335 12469.83 85.70 54552.12 88888.00 2015-12-01 18:47:56.625 335 12469.85 85.72 54552.12 88888.00 2015-12-01 18:47:56.750 335 12469.80 85.72 54552.12 88888.00 2015-12-01 18:47:56.875 335 12469.83 85.75 54552.15 88888.00 2015-12-01 18:47:57.000 335 12469.83 85.72 54552.12 88888.00 2015-12-01 18:47:57.125 335 12469.83 85.70 54552.12 88888.00 2015-12-01 18:47:57.250 335 12469.85 85.70 54552.12 88888.00 2015-12-01 18:47:57.375 335 12469.92 85.72 54552.12 88888.00 2015-12-01 18:47:57.500 335 12469.90 85.72 54552.12 88888.00 2015-12-01 18:47:57.625 335 12469.90 85.72 54552.12 88888.00 2015-12-01 18:47:57.750 335 12469.92 85.75 54552.12 88888.00 2015-12-01 18:47:57.875 335 12469.90 85.75 54552.12 88888.00 2015-12-01 18:47:58.000 335 12469.80 85.72 54552.12 88888.00 2015-12-01 18:47:58.125 335 12469.77 85.72 54552.15 88888.00 2015-12-01 18:47:58.250 335 12469.75 85.70 54552.15 88888.00 2015-12-01 18:47:58.375 335 12469.75 85.72 54552.10 88888.00 2015-12-01 18:47:58.500 335 12469.77 85.72 54552.15 88888.00 2015-12-01 18:47:58.625 335 12469.85 85.75 54552.12 88888.00 2015-12-01 18:47:58.750 335 12469.90 85.78 54552.10 88888.00 2015-12-01 18:47:58.875 335 12469.88 85.72 54552.07 88888.00 2015-12-01 18:47:59.000 335 12469.83 85.72 54552.10 88888.00 2015-12-01 18:47:59.125 335 12469.83 85.72 54552.12 88888.00 2015-12-01 18:47:59.250 335 12469.80 85.72 54552.12 88888.00 2015-12-01 18:47:59.375 335 12469.90 85.75 54552.10 88888.00 2015-12-01 18:47:59.500 335 12469.88 85.75 54552.10 88888.00 2015-12-01 18:47:59.625 335 12469.83 85.75 54552.12 88888.00 2015-12-01 18:47:59.750 335 12469.85 85.75 54552.12 88888.00 2015-12-01 18:47:59.875 335 12469.90 85.78 54552.15 88888.00 2015-12-01 18:48:00.000 335 12469.88 85.80 54552.15 88888.00 2015-12-01 18:48:00.125 335 12469.80 85.83 54552.15 88888.00 2015-12-01 18:48:00.250 335 12469.80 85.83 54552.15 88888.00 2015-12-01 18:48:00.375 335 12469.83 85.83 54552.15 88888.00 2015-12-01 18:48:00.500 335 12469.85 85.80 54552.12 88888.00 2015-12-01 18:48:00.625 335 12469.88 85.78 54552.10 88888.00 2015-12-01 18:48:00.750 335 12469.90 85.83 54552.10 88888.00 2015-12-01 18:48:00.875 335 12469.88 85.83 54552.10 88888.00 2015-12-01 18:48:01.000 335 12469.85 85.80 54552.10 88888.00 2015-12-01 18:48:01.125 335 12469.85 85.83 54552.10 88888.00 2015-12-01 18:48:01.250 335 12469.83 85.80 54552.12 88888.00 2015-12-01 18:48:01.375 335 12469.90 85.80 54552.12 88888.00 2015-12-01 18:48:01.500 335 12469.95 85.80 54552.12 88888.00 2015-12-01 18:48:01.625 335 12469.92 85.83 54552.15 88888.00 2015-12-01 18:48:01.750 335 12469.88 85.85 54552.12 88888.00 2015-12-01 18:48:01.875 335 12469.85 85.83 54552.12 88888.00 2015-12-01 18:48:02.000 335 12469.85 85.80 54552.12 88888.00 2015-12-01 18:48:02.125 335 12469.90 85.83 54552.15 88888.00 2015-12-01 18:48:02.250 335 12469.90 85.80 54552.15 88888.00 2015-12-01 18:48:02.375 335 12469.88 85.80 54552.12 88888.00 2015-12-01 18:48:02.500 335 12469.77 85.80 54552.10 88888.00 2015-12-01 18:48:02.625 335 12469.73 85.80 54552.10 88888.00 2015-12-01 18:48:02.750 335 12469.80 85.78 54552.12 88888.00 2015-12-01 18:48:02.875 335 12469.85 85.78 54552.12 88888.00 2015-12-01 18:48:03.000 335 12469.80 85.75 54552.10 88888.00 2015-12-01 18:48:03.125 335 12469.77 85.75 54552.10 88888.00 2015-12-01 18:48:03.250 335 12469.77 85.75 54552.12 88888.00 2015-12-01 18:48:03.375 335 12469.77 85.78 54552.12 88888.00 2015-12-01 18:48:03.500 335 12469.73 85.75 54552.12 88888.00 2015-12-01 18:48:03.625 335 12469.75 85.72 54552.12 88888.00 2015-12-01 18:48:03.750 335 12469.80 85.75 54552.12 88888.00 2015-12-01 18:48:03.875 335 12469.77 85.75 54552.10 88888.00 2015-12-01 18:48:04.000 335 12469.83 85.78 54552.12 88888.00 2015-12-01 18:48:04.125 335 12469.88 85.72 54552.12 88888.00 2015-12-01 18:48:04.250 335 12469.85 85.70 54552.12 88888.00 2015-12-01 18:48:04.375 335 12469.85 85.70 54552.12 88888.00 2015-12-01 18:48:04.500 335 12469.83 85.72 54552.12 88888.00 2015-12-01 18:48:04.625 335 12469.80 85.72 54552.12 88888.00 2015-12-01 18:48:04.750 335 12469.80 85.75 54552.10 88888.00 2015-12-01 18:48:04.875 335 12469.77 85.75 54552.10 88888.00 2015-12-01 18:48:05.000 335 12469.75 85.72 54552.10 88888.00 2015-12-01 18:48:05.125 335 12469.75 85.72 54552.10 88888.00 2015-12-01 18:48:05.250 335 12469.70 85.70 54552.12 88888.00 2015-12-01 18:48:05.375 335 12469.73 85.75 54552.12 88888.00 2015-12-01 18:48:05.500 335 12469.77 85.75 54552.15 88888.00 2015-12-01 18:48:05.625 335 12469.80 85.72 54552.15 88888.00 2015-12-01 18:48:05.750 335 12469.80 85.72 54552.15 88888.00 2015-12-01 18:48:05.875 335 12469.83 85.72 54552.15 88888.00 2015-12-01 18:48:06.000 335 12469.90 85.72 54552.12 88888.00 2015-12-01 18:48:06.125 335 12469.80 85.72 54552.15 88888.00 2015-12-01 18:48:06.250 335 12469.70 85.70 54552.15 88888.00 2015-12-01 18:48:06.375 335 12469.73 85.70 54552.12 88888.00 2015-12-01 18:48:06.500 335 12469.77 85.72 54552.12 88888.00 2015-12-01 18:48:06.625 335 12469.80 85.72 54552.12 88888.00 2015-12-01 18:48:06.750 335 12469.77 85.72 54552.15 88888.00 2015-12-01 18:48:06.875 335 12469.83 85.70 54552.15 88888.00 2015-12-01 18:48:07.000 335 12469.85 85.72 54552.10 88888.00 2015-12-01 18:48:07.125 335 12469.88 85.75 54552.10 88888.00 2015-12-01 18:48:07.250 335 12469.83 85.72 54552.12 88888.00 2015-12-01 18:48:07.375 335 12469.85 85.70 54552.10 88888.00 2015-12-01 18:48:07.500 335 12469.80 85.72 54552.10 88888.00 2015-12-01 18:48:07.625 335 12469.80 85.75 54552.12 88888.00 2015-12-01 18:48:07.750 335 12469.77 85.78 54552.10 88888.00 2015-12-01 18:48:07.875 335 12469.77 85.75 54552.07 88888.00 2015-12-01 18:48:08.000 335 12469.77 85.72 54552.07 88888.00 2015-12-01 18:48:08.125 335 12469.73 85.72 54552.10 88888.00 2015-12-01 18:48:08.250 335 12469.73 85.78 54552.10 88888.00 2015-12-01 18:48:08.375 335 12469.75 85.78 54552.12 88888.00 2015-12-01 18:48:08.500 335 12469.77 85.80 54552.12 88888.00 2015-12-01 18:48:08.625 335 12469.80 85.75 54552.12 88888.00 2015-12-01 18:48:08.750 335 12469.77 85.75 54552.12 88888.00 2015-12-01 18:48:08.875 335 12469.80 85.75 54552.10 88888.00 2015-12-01 18:48:09.000 335 12469.75 85.78 54552.10 88888.00 2015-12-01 18:48:09.125 335 12469.73 85.75 54552.12 88888.00 2015-12-01 18:48:09.250 335 12469.65 85.72 54552.12 88888.00 2015-12-01 18:48:09.375 335 12469.65 85.72 54552.12 88888.00 2015-12-01 18:48:09.500 335 12469.62 85.75 54552.10 88888.00 2015-12-01 18:48:09.625 335 12469.60 85.78 54552.10 88888.00 2015-12-01 18:48:09.750 335 12469.58 85.75 54552.10 88888.00 2015-12-01 18:48:09.875 335 12469.58 85.72 54552.12 88888.00 2015-12-01 18:48:10.000 335 12469.60 85.75 54552.10 88888.00 2015-12-01 18:48:10.125 335 12469.62 85.80 54552.10 88888.00 2015-12-01 18:48:10.250 335 12469.67 85.78 54552.15 88888.00 2015-12-01 18:48:10.375 335 12469.70 85.75 54552.12 88888.00 2015-12-01 18:48:10.500 335 12469.62 85.75 54552.12 88888.00 2015-12-01 18:48:10.625 335 12469.62 85.75 54552.12 88888.00 2015-12-01 18:48:10.750 335 12469.65 85.75 54552.15 88888.00 2015-12-01 18:48:10.875 335 12469.67 85.72 54552.12 88888.00 2015-12-01 18:48:11.000 335 12469.62 85.72 54552.10 88888.00 2015-12-01 18:48:11.125 335 12469.65 85.72 54552.12 88888.00 2015-12-01 18:48:11.250 335 12469.70 85.70 54552.12 88888.00 2015-12-01 18:48:11.375 335 12469.73 85.72 54552.12 88888.00 2015-12-01 18:48:11.500 335 12469.70 85.78 54552.12 88888.00 2015-12-01 18:48:11.625 335 12469.65 85.78 54552.12 88888.00 2015-12-01 18:48:11.750 335 12469.65 85.75 54552.10 88888.00 2015-12-01 18:48:11.875 335 12469.70 85.78 54552.10 88888.00 2015-12-01 18:48:12.000 335 12469.67 85.75 54552.07 88888.00 2015-12-01 18:48:12.125 335 12469.60 85.75 54552.07 88888.00 2015-12-01 18:48:12.250 335 12469.60 85.78 54552.07 88888.00 2015-12-01 18:48:12.375 335 12469.62 85.78 54552.07 88888.00 2015-12-01 18:48:12.500 335 12469.60 85.80 54552.07 88888.00 2015-12-01 18:48:12.625 335 12469.58 85.80 54552.10 88888.00 2015-12-01 18:48:12.750 335 12469.55 85.78 54552.07 88888.00 2015-12-01 18:48:12.875 335 12469.58 85.72 54552.07 88888.00 2015-12-01 18:48:13.000 335 12469.62 85.72 54552.05 88888.00 2015-12-01 18:48:13.125 335 12469.62 85.72 54552.07 88888.00 2015-12-01 18:48:13.250 335 12469.55 85.75 54552.07 88888.00 2015-12-01 18:48:13.375 335 12469.55 85.78 54552.07 88888.00 2015-12-01 18:48:13.500 335 12469.60 85.75 54552.07 88888.00 2015-12-01 18:48:13.625 335 12469.67 85.72 54552.10 88888.00 2015-12-01 18:48:13.750 335 12469.70 85.75 54552.10 88888.00 2015-12-01 18:48:13.875 335 12469.67 85.78 54552.10 88888.00 2015-12-01 18:48:14.000 335 12469.62 85.78 54552.07 88888.00 2015-12-01 18:48:14.125 335 12469.62 85.75 54552.05 88888.00 2015-12-01 18:48:14.250 335 12469.65 85.80 54552.10 88888.00 2015-12-01 18:48:14.375 335 12469.67 85.80 54552.10 88888.00 2015-12-01 18:48:14.500 335 12469.62 85.78 54552.12 88888.00 2015-12-01 18:48:14.625 335 12469.62 85.80 54552.12 88888.00 2015-12-01 18:48:14.750 335 12469.62 85.83 54552.12 88888.00 2015-12-01 18:48:14.875 335 12469.65 85.78 54552.10 88888.00 2015-12-01 18:48:15.000 335 12469.70 85.78 54552.05 88888.00 2015-12-01 18:48:15.125 335 12469.67 85.78 54552.07 88888.00 2015-12-01 18:48:15.250 335 12469.67 85.75 54552.10 88888.00 2015-12-01 18:48:15.375 335 12469.67 85.78 54552.10 88888.00 2015-12-01 18:48:15.500 335 12469.67 85.78 54552.10 88888.00 2015-12-01 18:48:15.625 335 12469.73 85.78 54552.07 88888.00 2015-12-01 18:48:15.750 335 12469.77 85.80 54552.10 88888.00 2015-12-01 18:48:15.875 335 12469.75 85.78 54552.10 88888.00 2015-12-01 18:48:16.000 335 12469.75 85.78 54552.07 88888.00 2015-12-01 18:48:16.125 335 12469.73 85.83 54552.07 88888.00 2015-12-01 18:48:16.250 335 12469.67 85.80 54552.10 88888.00 2015-12-01 18:48:16.375 335 12469.70 85.80 54552.10 88888.00 2015-12-01 18:48:16.500 335 12469.70 85.80 54552.12 88888.00 2015-12-01 18:48:16.625 335 12469.70 85.80 54552.07 88888.00 2015-12-01 18:48:16.750 335 12469.67 85.78 54552.07 88888.00 2015-12-01 18:48:16.875 335 12469.70 85.78 54552.07 88888.00 2015-12-01 18:48:17.000 335 12469.73 85.80 54552.03 88888.00 2015-12-01 18:48:17.125 335 12469.70 85.80 54552.07 88888.00 2015-12-01 18:48:17.250 335 12469.62 85.80 54552.07 88888.00 2015-12-01 18:48:17.375 335 12469.62 85.83 54552.07 88888.00 2015-12-01 18:48:17.500 335 12469.67 85.85 54552.07 88888.00 2015-12-01 18:48:17.625 335 12469.70 85.88 54552.05 88888.00 2015-12-01 18:48:17.750 335 12469.70 85.88 54552.07 88888.00 2015-12-01 18:48:17.875 335 12469.70 85.88 54552.07 88888.00 2015-12-01 18:48:18.000 335 12469.67 85.88 54552.07 88888.00 2015-12-01 18:48:18.125 335 12469.67 85.85 54552.05 88888.00 2015-12-01 18:48:18.250 335 12469.60 85.85 54552.05 88888.00 2015-12-01 18:48:18.375 335 12469.62 85.85 54552.07 88888.00 2015-12-01 18:48:18.500 335 12469.65 85.92 54552.10 88888.00 2015-12-01 18:48:18.625 335 12469.65 85.97 54552.12 88888.00 2015-12-01 18:48:18.750 335 12469.58 85.95 54552.10 88888.00 2015-12-01 18:48:18.875 335 12469.60 85.92 54552.10 88888.00 2015-12-01 18:48:19.000 335 12469.62 85.92 54552.10 88888.00 2015-12-01 18:48:19.125 335 12469.62 85.90 54552.07 88888.00 2015-12-01 18:48:19.250 335 12469.62 85.83 54552.10 88888.00 2015-12-01 18:48:19.375 335 12469.62 85.88 54552.05 88888.00 2015-12-01 18:48:19.500 335 12469.58 85.90 54552.05 88888.00 2015-12-01 18:48:19.625 335 12469.62 85.95 54552.05 88888.00 2015-12-01 18:48:19.750 335 12469.60 85.97 54552.05 88888.00 2015-12-01 18:48:19.875 335 12469.60 86.00 54552.07 88888.00 2015-12-01 18:48:20.000 335 12469.60 85.95 54552.05 88888.00 2015-12-01 18:48:20.125 335 12469.58 85.90 54552.03 88888.00 2015-12-01 18:48:20.250 335 12469.52 85.92 54552.05 88888.00 2015-12-01 18:48:20.375 335 12469.52 85.95 54552.07 88888.00 2015-12-01 18:48:20.500 335 12469.48 85.95 54552.05 88888.00 2015-12-01 18:48:20.625 335 12469.50 85.92 54552.05 88888.00 2015-12-01 18:48:20.750 335 12469.55 85.92 54552.05 88888.00 2015-12-01 18:48:20.875 335 12469.58 85.95 54552.07 88888.00 2015-12-01 18:48:21.000 335 12469.55 85.97 54552.05 88888.00 2015-12-01 18:48:21.125 335 12469.50 86.00 54552.07 88888.00 2015-12-01 18:48:21.250 335 12469.45 86.03 54552.07 88888.00 2015-12-01 18:48:21.375 335 12469.48 85.97 54552.05 88888.00 2015-12-01 18:48:21.500 335 12469.45 85.95 54552.05 88888.00 2015-12-01 18:48:21.625 335 12469.45 86.00 54552.07 88888.00 2015-12-01 18:48:21.750 335 12469.48 86.00 54552.07 88888.00 2015-12-01 18:48:21.875 335 12469.48 85.95 54552.07 88888.00 2015-12-01 18:48:22.000 335 12469.42 85.97 54552.07 88888.00 2015-12-01 18:48:22.125 335 12469.48 86.03 54552.07 88888.00 2015-12-01 18:48:22.250 335 12469.40 86.00 54552.07 88888.00 2015-12-01 18:48:22.375 335 12469.48 86.03 54552.07 88888.00 2015-12-01 18:48:22.500 335 12469.45 86.00 54552.07 88888.00 2015-12-01 18:48:22.625 335 12469.45 86.03 54552.07 88888.00 2015-12-01 18:48:22.750 335 12469.48 86.05 54552.07 88888.00 2015-12-01 18:48:22.875 335 12469.42 86.05 54552.07 88888.00 2015-12-01 18:48:23.000 335 12469.40 86.05 54552.07 88888.00 2015-12-01 18:48:23.125 335 12469.38 86.08 54552.07 88888.00 2015-12-01 18:48:23.250 335 12469.38 86.05 54552.07 88888.00 2015-12-01 18:48:23.375 335 12469.42 86.10 54552.07 88888.00 2015-12-01 18:48:23.500 335 12469.42 86.10 54552.05 88888.00 2015-12-01 18:48:23.625 335 12469.40 86.05 54552.05 88888.00 2015-12-01 18:48:23.750 335 12469.40 86.05 54552.07 88888.00 2015-12-01 18:48:23.875 335 12469.45 86.10 54552.07 88888.00 2015-12-01 18:48:24.000 335 12469.52 86.12 54552.05 88888.00 2015-12-01 18:48:24.125 335 12469.52 86.15 54552.10 88888.00 2015-12-01 18:48:24.250 335 12469.42 86.15 54552.10 88888.00 2015-12-01 18:48:24.375 335 12469.40 86.17 54552.10 88888.00 2015-12-01 18:48:24.500 335 12469.38 86.17 54552.10 88888.00 2015-12-01 18:48:24.625 335 12469.40 86.15 54552.12 88888.00 2015-12-01 18:48:24.750 335 12469.40 86.15 54552.12 88888.00 2015-12-01 18:48:24.875 335 12469.40 86.12 54552.12 88888.00 2015-12-01 18:48:25.000 335 12469.40 86.10 54552.10 88888.00 2015-12-01 18:48:25.125 335 12469.38 86.10 54552.10 88888.00 2015-12-01 18:48:25.250 335 12469.35 86.08 54552.15 88888.00 2015-12-01 18:48:25.375 335 12469.42 86.10 54552.12 88888.00 2015-12-01 18:48:25.500 335 12469.42 86.08 54552.12 88888.00 2015-12-01 18:48:25.625 335 12469.40 86.10 54552.12 88888.00 2015-12-01 18:48:25.750 335 12469.35 86.08 54552.12 88888.00 2015-12-01 18:48:25.875 335 12469.30 86.05 54552.12 88888.00 2015-12-01 18:48:26.000 335 12469.23 86.08 54552.12 88888.00 2015-12-01 18:48:26.125 335 12469.25 86.10 54552.12 88888.00 2015-12-01 18:48:26.250 335 12469.27 86.12 54552.12 88888.00 2015-12-01 18:48:26.375 335 12469.33 86.12 54552.12 88888.00 2015-12-01 18:48:26.500 335 12469.42 86.12 54552.12 88888.00 2015-12-01 18:48:26.625 335 12469.42 86.12 54552.12 88888.00 2015-12-01 18:48:26.750 335 12469.35 86.15 54552.12 88888.00 2015-12-01 18:48:26.875 335 12469.33 86.15 54552.15 88888.00 2015-12-01 18:48:27.000 335 12469.35 86.15 54552.12 88888.00 2015-12-01 18:48:27.125 335 12469.33 86.15 54552.12 88888.00 2015-12-01 18:48:27.250 335 12469.25 86.10 54552.12 88888.00 2015-12-01 18:48:27.375 335 12469.33 86.10 54552.12 88888.00 2015-12-01 18:48:27.500 335 12469.38 86.08 54552.15 88888.00 2015-12-01 18:48:27.625 335 12469.33 86.10 54552.15 88888.00 2015-12-01 18:48:27.750 335 12469.30 86.08 54552.12 88888.00 2015-12-01 18:48:27.875 335 12469.38 86.08 54552.12 88888.00 2015-12-01 18:48:28.000 335 12469.42 86.05 54552.12 88888.00 2015-12-01 18:48:28.125 335 12469.42 86.08 54552.12 88888.00 2015-12-01 18:48:28.250 335 12469.35 86.03 54552.15 88888.00 2015-12-01 18:48:28.375 335 12469.40 86.05 54552.15 88888.00 2015-12-01 18:48:28.500 335 12469.38 86.08 54552.15 88888.00 2015-12-01 18:48:28.625 335 12469.40 86.10 54552.12 88888.00 2015-12-01 18:48:28.750 335 12469.38 86.05 54552.12 88888.00 2015-12-01 18:48:28.875 335 12469.40 86.03 54552.12 88888.00 2015-12-01 18:48:29.000 335 12469.40 86.03 54552.12 88888.00 2015-12-01 18:48:29.125 335 12469.38 86.05 54552.15 88888.00 2015-12-01 18:48:29.250 335 12469.25 86.05 54552.15 88888.00 2015-12-01 18:48:29.375 335 12469.35 86.03 54552.15 88888.00 2015-12-01 18:48:29.500 335 12469.35 86.00 54552.12 88888.00 2015-12-01 18:48:29.625 335 12469.30 86.03 54552.12 88888.00 2015-12-01 18:48:29.750 335 12469.33 86.05 54552.15 88888.00 2015-12-01 18:48:29.875 335 12469.38 86.10 54552.12 88888.00 2015-12-01 18:48:30.000 335 12469.40 86.08 54552.12 88888.00 2015-12-01 18:48:30.125 335 12469.48 86.08 54552.12 88888.00 2015-12-01 18:48:30.250 335 12469.38 86.08 54552.15 88888.00 2015-12-01 18:48:30.375 335 12469.35 86.05 54552.12 88888.00 2015-12-01 18:48:30.500 335 12469.33 86.05 54552.12 88888.00 2015-12-01 18:48:30.625 335 12469.35 86.03 54552.12 88888.00 2015-12-01 18:48:30.750 335 12469.35 86.05 54552.12 88888.00 2015-12-01 18:48:30.875 335 12469.33 86.03 54552.10 88888.00 2015-12-01 18:48:31.000 335 12469.33 86.03 54552.12 88888.00 2015-12-01 18:48:31.125 335 12469.38 86.00 54552.12 88888.00 2015-12-01 18:48:31.250 335 12469.38 86.03 54552.15 88888.00 2015-12-01 18:48:31.375 335 12469.38 86.08 54552.15 88888.00 2015-12-01 18:48:31.500 335 12469.35 86.08 54552.18 88888.00 2015-12-01 18:48:31.625 335 12469.38 86.05 54552.15 88888.00 2015-12-01 18:48:31.750 335 12469.45 86.08 54552.15 88888.00 2015-12-01 18:48:31.875 335 12469.40 86.08 54552.15 88888.00 2015-12-01 18:48:32.000 335 12469.35 86.03 54552.12 88888.00 2015-12-01 18:48:32.125 335 12469.40 86.00 54552.12 88888.00 2015-12-01 18:48:32.250 335 12469.40 86.00 54552.15 88888.00 2015-12-01 18:48:32.375 335 12469.45 86.00 54552.12 88888.00 2015-12-01 18:48:32.500 335 12469.40 86.03 54552.15 88888.00 2015-12-01 18:48:32.625 335 12469.38 86.05 54552.15 88888.00 2015-12-01 18:48:32.750 335 12469.38 86.08 54552.15 88888.00 2015-12-01 18:48:32.875 335 12469.42 86.03 54552.12 88888.00 2015-12-01 18:48:33.000 335 12469.42 86.03 54552.12 88888.00 2015-12-01 18:48:33.125 335 12469.42 86.00 54552.12 88888.00 2015-12-01 18:48:33.250 335 12469.42 86.00 54552.12 88888.00 2015-12-01 18:48:33.375 335 12469.48 86.00 54552.15 88888.00 2015-12-01 18:48:33.500 335 12469.48 86.05 54552.15 88888.00 2015-12-01 18:48:33.625 335 12469.45 86.08 54552.15 88888.00 2015-12-01 18:48:33.750 335 12469.48 86.03 54552.15 88888.00 2015-12-01 18:48:33.875 335 12469.55 86.08 54552.15 88888.00 2015-12-01 18:48:34.000 335 12469.60 86.05 54552.12 88888.00 2015-12-01 18:48:34.125 335 12469.55 86.10 54552.15 88888.00 2015-12-01 18:48:34.250 335 12469.50 86.10 54552.18 88888.00 2015-12-01 18:48:34.375 335 12469.52 86.10 54552.15 88888.00 2015-12-01 18:48:34.500 335 12469.55 86.10 54552.18 88888.00 2015-12-01 18:48:34.625 335 12469.55 86.15 54552.15 88888.00 2015-12-01 18:48:34.750 335 12469.58 86.15 54552.15 88888.00 2015-12-01 18:48:34.875 335 12469.67 86.17 54552.18 88888.00 2015-12-01 18:48:35.000 335 12469.73 86.17 54552.15 88888.00 2015-12-01 18:48:35.125 335 12469.62 86.20 54552.15 88888.00 2015-12-01 18:48:35.250 335 12469.58 86.12 54552.15 88888.00 2015-12-01 18:48:35.375 335 12469.60 86.15 54552.15 88888.00 2015-12-01 18:48:35.500 335 12469.60 86.15 54552.12 88888.00 2015-12-01 18:48:35.625 335 12469.60 86.15 54552.12 88888.00 2015-12-01 18:48:35.750 335 12469.58 86.12 54552.15 88888.00 2015-12-01 18:48:35.875 335 12469.52 86.15 54552.12 88888.00 2015-12-01 18:48:36.000 335 12469.52 86.15 54552.12 88888.00 2015-12-01 18:48:36.125 335 12469.60 86.20 54552.15 88888.00 2015-12-01 18:48:36.250 335 12469.55 86.20 54552.18 88888.00 2015-12-01 18:48:36.375 335 12469.52 86.17 54552.15 88888.00 2015-12-01 18:48:36.500 335 12469.58 86.17 54552.15 88888.00 2015-12-01 18:48:36.625 335 12469.60 86.20 54552.12 88888.00 2015-12-01 18:48:36.750 335 12469.60 86.20 54552.15 88888.00 2015-12-01 18:48:36.875 335 12469.55 86.20 54552.18 88888.00 2015-12-01 18:48:37.000 335 12469.58 86.22 54552.12 88888.00 2015-12-01 18:48:37.125 335 12469.62 86.25 54552.15 88888.00 2015-12-01 18:48:37.250 335 12469.58 86.20 54552.12 88888.00 2015-12-01 18:48:37.375 335 12469.60 86.20 54552.12 88888.00 2015-12-01 18:48:37.500 335 12469.70 86.22 54552.12 88888.00 2015-12-01 18:48:37.625 335 12469.67 86.20 54552.12 88888.00 2015-12-01 18:48:37.750 335 12469.65 86.22 54552.12 88888.00 2015-12-01 18:48:37.875 335 12469.60 86.22 54552.15 88888.00 2015-12-01 18:48:38.000 335 12469.58 86.25 54552.12 88888.00 2015-12-01 18:48:38.125 335 12469.55 86.28 54552.12 88888.00 2015-12-01 18:48:38.250 335 12469.52 86.30 54552.15 88888.00 2015-12-01 18:48:38.375 335 12469.55 86.30 54552.12 88888.00 2015-12-01 18:48:38.500 335 12469.60 86.22 54552.10 88888.00 2015-12-01 18:48:38.625 335 12469.65 86.28 54552.10 88888.00 2015-12-01 18:48:38.750 335 12469.70 86.28 54552.12 88888.00 2015-12-01 18:48:38.875 335 12469.67 86.25 54552.12 88888.00 2015-12-01 18:48:39.000 335 12469.65 86.25 54552.10 88888.00 2015-12-01 18:48:39.125 335 12469.62 86.25 54552.12 88888.00 2015-12-01 18:48:39.250 335 12469.62 86.28 54552.12 88888.00 2015-12-01 18:48:39.375 335 12469.70 86.30 54552.10 88888.00 2015-12-01 18:48:39.500 335 12469.73 86.30 54552.10 88888.00 2015-12-01 18:48:39.625 335 12469.67 86.33 54552.12 88888.00 2015-12-01 18:48:39.750 335 12469.67 86.35 54552.12 88888.00 2015-12-01 18:48:39.875 335 12469.67 86.33 54552.12 88888.00 2015-12-01 18:48:40.000 335 12469.65 86.30 54552.10 88888.00 2015-12-01 18:48:40.125 335 12469.60 86.35 54552.10 88888.00 2015-12-01 18:48:40.250 335 12469.58 86.33 54552.10 88888.00 2015-12-01 18:48:40.375 335 12469.58 86.35 54552.12 88888.00 2015-12-01 18:48:40.500 335 12469.62 86.38 54552.12 88888.00 2015-12-01 18:48:40.625 335 12469.65 86.38 54552.10 88888.00 2015-12-01 18:48:40.750 335 12469.65 86.40 54552.07 88888.00 2015-12-01 18:48:40.875 335 12469.65 86.42 54552.10 88888.00 2015-12-01 18:48:41.000 335 12469.67 86.42 54552.10 88888.00 2015-12-01 18:48:41.125 335 12469.60 86.40 54552.10 88888.00 2015-12-01 18:48:41.250 335 12469.55 86.40 54552.12 88888.00 2015-12-01 18:48:41.375 335 12469.60 86.42 54552.10 88888.00 2015-12-01 18:48:41.500 335 12469.65 86.42 54552.07 88888.00 2015-12-01 18:48:41.625 335 12469.67 86.42 54552.10 88888.00 2015-12-01 18:48:41.750 335 12469.70 86.42 54552.07 88888.00 2015-12-01 18:48:41.875 335 12469.65 86.45 54552.10 88888.00 2015-12-01 18:48:42.000 335 12469.65 86.45 54552.07 88888.00 2015-12-01 18:48:42.125 335 12469.60 86.45 54552.10 88888.00 2015-12-01 18:48:42.250 335 12469.65 86.47 54552.07 88888.00 2015-12-01 18:48:42.375 335 12469.65 86.53 54552.07 88888.00 2015-12-01 18:48:42.500 335 12469.62 86.53 54552.07 88888.00 2015-12-01 18:48:42.625 335 12469.70 86.53 54552.07 88888.00 2015-12-01 18:48:42.750 335 12469.75 86.55 54552.10 88888.00 2015-12-01 18:48:42.875 335 12469.73 86.58 54552.10 88888.00 2015-12-01 18:48:43.000 335 12469.73 86.58 54552.07 88888.00 2015-12-01 18:48:43.125 335 12469.75 86.58 54552.07 88888.00 2015-12-01 18:48:43.250 335 12469.77 86.60 54552.10 88888.00 2015-12-01 18:48:43.375 335 12469.75 86.60 54552.07 88888.00 2015-12-01 18:48:43.500 335 12469.75 86.62 54552.10 88888.00 2015-12-01 18:48:43.625 335 12469.67 86.62 54552.07 88888.00 2015-12-01 18:48:43.750 335 12469.65 86.62 54552.07 88888.00 2015-12-01 18:48:43.875 335 12469.73 86.60 54552.07 88888.00 2015-12-01 18:48:44.000 335 12469.77 86.60 54552.07 88888.00 2015-12-01 18:48:44.125 335 12469.77 86.65 54552.07 88888.00 2015-12-01 18:48:44.250 335 12469.70 86.65 54552.10 88888.00 2015-12-01 18:48:44.375 335 12469.73 86.67 54552.10 88888.00 2015-12-01 18:48:44.500 335 12469.70 86.70 54552.10 88888.00 2015-12-01 18:48:44.625 335 12469.67 86.72 54552.10 88888.00 2015-12-01 18:48:44.750 335 12469.67 86.72 54552.12 88888.00 2015-12-01 18:48:44.875 335 12469.67 86.70 54552.10 88888.00 2015-12-01 18:48:45.000 335 12469.67 86.72 54552.10 88888.00 2015-12-01 18:48:45.125 335 12469.65 86.72 54552.10 88888.00 2015-12-01 18:48:45.250 335 12469.55 86.72 54552.07 88888.00 2015-12-01 18:48:45.375 335 12469.55 86.72 54552.07 88888.00 2015-12-01 18:48:45.500 335 12469.58 86.72 54552.07 88888.00 2015-12-01 18:48:45.625 335 12469.70 86.72 54552.07 88888.00 2015-12-01 18:48:45.750 335 12469.77 86.78 54552.05 88888.00 2015-12-01 18:48:45.875 335 12469.77 86.80 54552.05 88888.00 2015-12-01 18:48:46.000 335 12469.73 86.78 54552.05 88888.00 2015-12-01 18:48:46.125 335 12469.65 86.78 54552.05 88888.00 2015-12-01 18:48:46.250 335 12469.65 86.75 54552.07 88888.00 2015-12-01 18:48:46.375 335 12469.67 86.75 54552.05 88888.00 2015-12-01 18:48:46.500 335 12469.70 86.80 54552.07 88888.00 2015-12-01 18:48:46.625 335 12469.70 86.83 54552.07 88888.00 2015-12-01 18:48:46.750 335 12469.73 86.85 54552.10 88888.00 2015-12-01 18:48:46.875 335 12469.67 86.83 54552.07 88888.00 2015-12-01 18:48:47.000 335 12469.65 86.83 54552.07 88888.00 2015-12-01 18:48:47.125 335 12469.65 86.83 54552.10 88888.00 2015-12-01 18:48:47.250 335 12469.62 86.80 54552.07 88888.00 2015-12-01 18:48:47.375 335 12469.65 86.85 54552.07 88888.00 2015-12-01 18:48:47.500 335 12469.67 86.88 54552.05 88888.00 2015-12-01 18:48:47.625 335 12469.73 86.90 54552.07 88888.00 2015-12-01 18:48:47.750 335 12469.70 86.90 54552.07 88888.00 2015-12-01 18:48:47.875 335 12469.62 86.88 54552.05 88888.00 2015-12-01 18:48:48.000 335 12469.62 86.90 54552.05 88888.00 2015-12-01 18:48:48.125 335 12469.65 86.92 54552.05 88888.00 2015-12-01 18:48:48.250 335 12469.67 86.92 54552.07 88888.00 2015-12-01 18:48:48.375 335 12469.73 86.90 54552.10 88888.00 2015-12-01 18:48:48.500 335 12469.70 86.90 54552.10 88888.00 2015-12-01 18:48:48.625 335 12469.62 86.92 54552.10 88888.00 2015-12-01 18:48:48.750 335 12469.55 86.95 54552.07 88888.00 2015-12-01 18:48:48.875 335 12469.62 86.95 54552.10 88888.00 2015-12-01 18:48:49.000 335 12469.62 86.92 54552.10 88888.00 2015-12-01 18:48:49.125 335 12469.62 86.95 54552.12 88888.00 2015-12-01 18:48:49.250 335 12469.60 86.92 54552.10 88888.00 2015-12-01 18:48:49.375 335 12469.62 86.95 54552.12 88888.00 2015-12-01 18:48:49.500 335 12469.65 86.95 54552.10 88888.00 2015-12-01 18:48:49.625 335 12469.67 86.95 54552.10 88888.00 2015-12-01 18:48:49.750 335 12469.62 86.95 54552.07 88888.00 2015-12-01 18:48:49.875 335 12469.58 86.95 54552.07 88888.00 2015-12-01 18:48:50.000 335 12469.60 86.92 54552.05 88888.00 2015-12-01 18:48:50.125 335 12469.62 86.92 54552.07 88888.00 2015-12-01 18:48:50.250 335 12469.55 86.97 54552.07 88888.00 2015-12-01 18:48:50.375 335 12469.58 86.97 54552.07 88888.00 2015-12-01 18:48:50.500 335 12469.58 86.97 54552.07 88888.00 2015-12-01 18:48:50.625 335 12469.62 87.03 54552.10 88888.00 2015-12-01 18:48:50.750 335 12469.62 87.08 54552.12 88888.00 2015-12-01 18:48:50.875 335 12469.62 87.03 54552.10 88888.00 2015-12-01 18:48:51.000 335 12469.65 87.00 54552.05 88888.00 2015-12-01 18:48:51.125 335 12469.70 87.03 54552.07 88888.00 2015-12-01 18:48:51.250 335 12469.70 87.00 54552.07 88888.00 2015-12-01 18:48:51.375 335 12469.67 87.00 54552.07 88888.00 2015-12-01 18:48:51.500 335 12469.62 87.00 54552.10 88888.00 2015-12-01 18:48:51.625 335 12469.60 87.03 54552.07 88888.00 2015-12-01 18:48:51.750 335 12469.60 87.08 54552.10 88888.00 2015-12-01 18:48:51.875 335 12469.62 87.08 54552.07 88888.00 2015-12-01 18:48:52.000 335 12469.58 87.03 54552.05 88888.00 2015-12-01 18:48:52.125 335 12469.58 87.03 54552.05 88888.00 2015-12-01 18:48:52.250 335 12469.55 87.03 54552.07 88888.00 2015-12-01 18:48:52.375 335 12469.52 87.05 54552.10 88888.00 2015-12-01 18:48:52.500 335 12469.52 87.08 54552.10 88888.00 2015-12-01 18:48:52.625 335 12469.58 87.08 54552.07 88888.00 2015-12-01 18:48:52.750 335 12469.58 87.10 54552.05 88888.00 2015-12-01 18:48:52.875 335 12469.52 87.10 54552.07 88888.00 2015-12-01 18:48:53.000 335 12469.58 87.08 54552.07 88888.00 2015-12-01 18:48:53.125 335 12469.60 87.08 54552.10 88888.00 2015-12-01 18:48:53.250 335 12469.58 87.03 54552.12 88888.00 2015-12-01 18:48:53.375 335 12469.58 87.05 54552.12 88888.00 2015-12-01 18:48:53.500 335 12469.52 87.05 54552.10 88888.00 2015-12-01 18:48:53.625 335 12469.52 87.03 54552.10 88888.00 2015-12-01 18:48:53.750 335 12469.50 87.05 54552.10 88888.00 2015-12-01 18:48:53.875 335 12469.55 87.08 54552.10 88888.00 2015-12-01 18:48:54.000 335 12469.60 87.08 54552.10 88888.00 2015-12-01 18:48:54.125 335 12469.60 87.10 54552.10 88888.00 2015-12-01 18:48:54.250 335 12469.48 87.10 54552.10 88888.00 2015-12-01 18:48:54.375 335 12469.45 87.10 54552.12 88888.00 2015-12-01 18:48:54.500 335 12469.48 87.12 54552.15 88888.00 2015-12-01 18:48:54.625 335 12469.50 87.12 54552.15 88888.00 2015-12-01 18:48:54.750 335 12469.50 87.15 54552.10 88888.00 2015-12-01 18:48:54.875 335 12469.48 87.12 54552.10 88888.00 2015-12-01 18:48:55.000 335 12469.50 87.15 54552.10 88888.00 2015-12-01 18:48:55.125 335 12469.52 87.17 54552.12 88888.00 2015-12-01 18:48:55.250 335 12469.48 87.17 54552.12 88888.00 2015-12-01 18:48:55.375 335 12469.55 87.17 54552.10 88888.00 2015-12-01 18:48:55.500 335 12469.55 87.17 54552.10 88888.00 2015-12-01 18:48:55.625 335 12469.50 87.17 54552.10 88888.00 2015-12-01 18:48:55.750 335 12469.50 87.22 54552.12 88888.00 2015-12-01 18:48:55.875 335 12469.55 87.22 54552.12 88888.00 2015-12-01 18:48:56.000 335 12469.52 87.22 54552.12 88888.00 2015-12-01 18:48:56.125 335 12469.52 87.22 54552.12 88888.00 2015-12-01 18:48:56.250 335 12469.50 87.22 54552.12 88888.00 2015-12-01 18:48:56.375 335 12469.48 87.17 54552.10 88888.00 2015-12-01 18:48:56.500 335 12469.40 87.20 54552.10 88888.00 2015-12-01 18:48:56.625 335 12469.38 87.20 54552.10 88888.00 2015-12-01 18:48:56.750 335 12469.30 87.20 54552.10 88888.00 2015-12-01 18:48:56.875 335 12469.35 87.20 54552.12 88888.00 2015-12-01 18:48:57.000 335 12469.40 87.22 54552.12 88888.00 2015-12-01 18:48:57.125 335 12469.35 87.22 54552.12 88888.00 2015-12-01 18:48:57.250 335 12469.35 87.17 54552.12 88888.00 2015-12-01 18:48:57.375 335 12469.42 87.20 54552.10 88888.00 2015-12-01 18:48:57.500 335 12469.48 87.22 54552.12 88888.00 2015-12-01 18:48:57.625 335 12469.40 87.22 54552.12 88888.00 2015-12-01 18:48:57.750 335 12469.33 87.22 54552.12 88888.00 2015-12-01 18:48:57.875 335 12469.40 87.20 54552.12 88888.00 2015-12-01 18:48:58.000 335 12469.38 87.20 54552.12 88888.00 2015-12-01 18:48:58.125 335 12469.33 87.17 54552.15 88888.00 2015-12-01 18:48:58.250 335 12469.27 87.20 54552.15 88888.00 2015-12-01 18:48:58.375 335 12469.33 87.22 54552.15 88888.00 2015-12-01 18:48:58.500 335 12469.33 87.22 54552.18 88888.00 2015-12-01 18:48:58.625 335 12469.35 87.25 54552.18 88888.00 2015-12-01 18:48:58.750 335 12469.30 87.25 54552.18 88888.00 2015-12-01 18:48:58.875 335 12469.30 87.25 54552.15 88888.00 2015-12-01 18:48:59.000 335 12469.33 87.28 54552.15 88888.00 2015-12-01 18:48:59.125 335 12469.33 87.28 54552.20 88888.00 2015-12-01 18:48:59.250 335 12469.30 87.25 54552.18 88888.00 2015-12-01 18:48:59.375 335 12469.30 87.25 54552.15 88888.00 2015-12-01 18:48:59.500 335 12469.30 87.30 54552.15 88888.00 2015-12-01 18:48:59.625 335 12469.33 87.30 54552.15 88888.00 2015-12-01 18:48:59.750 335 12469.33 87.28 54552.18 88888.00 2015-12-01 18:48:59.875 335 12469.27 87.25 54552.18 88888.00 2015-12-01 18:49:00.000 335 12469.25 87.25 54552.18 88888.00 2015-12-01 18:49:00.125 335 12469.25 87.25 54552.18 88888.00 2015-12-01 18:49:00.250 335 12469.17 87.22 54552.15 88888.00 2015-12-01 18:49:00.375 335 12469.20 87.25 54552.18 88888.00 2015-12-01 18:49:00.500 335 12469.27 87.28 54552.18 88888.00 2015-12-01 18:49:00.625 335 12469.30 87.30 54552.18 88888.00 2015-12-01 18:49:00.750 335 12469.23 87.28 54552.18 88888.00 2015-12-01 18:49:00.875 335 12469.20 87.25 54552.18 88888.00 2015-12-01 18:49:01.000 335 12469.23 87.25 54552.18 88888.00 2015-12-01 18:49:01.125 335 12469.17 87.28 54552.22 88888.00 2015-12-01 18:49:01.250 335 12469.17 87.30 54552.22 88888.00 2015-12-01 18:49:01.375 335 12469.25 87.28 54552.22 88888.00 2015-12-01 18:49:01.500 335 12469.25 87.25 54552.22 88888.00 2015-12-01 18:49:01.625 335 12469.17 87.25 54552.22 88888.00 2015-12-01 18:49:01.750 335 12469.23 87.28 54552.22 88888.00 2015-12-01 18:49:01.875 335 12469.23 87.30 54552.22 88888.00 2015-12-01 18:49:02.000 335 12469.20 87.30 54552.20 88888.00 2015-12-01 18:49:02.125 335 12469.20 87.30 54552.20 88888.00 2015-12-01 18:49:02.250 335 12469.25 87.28 54552.20 88888.00 2015-12-01 18:49:02.375 335 12469.30 87.30 54552.20 88888.00 2015-12-01 18:49:02.500 335 12469.27 87.30 54552.20 88888.00 2015-12-01 18:49:02.625 335 12469.30 87.35 54552.20 88888.00 2015-12-01 18:49:02.750 335 12469.25 87.30 54552.20 88888.00 2015-12-01 18:49:02.875 335 12469.17 87.33 54552.22 88888.00 2015-12-01 18:49:03.000 335 12469.15 87.33 54552.18 88888.00 2015-12-01 18:49:03.125 335 12469.15 87.33 54552.20 88888.00 2015-12-01 18:49:03.250 335 12469.15 87.33 54552.22 88888.00 2015-12-01 18:49:03.375 335 12469.17 87.35 54552.20 88888.00 2015-12-01 18:49:03.500 335 12469.17 87.33 54552.20 88888.00 2015-12-01 18:49:03.625 335 12469.17 87.33 54552.20 88888.00 2015-12-01 18:49:03.750 335 12469.17 87.30 54552.20 88888.00 2015-12-01 18:49:03.875 335 12469.20 87.30 54552.18 88888.00 2015-12-01 18:49:04.000 335 12469.23 87.33 54552.18 88888.00 2015-12-01 18:49:04.125 335 12469.25 87.35 54552.18 88888.00 2015-12-01 18:49:04.250 335 12469.23 87.33 54552.20 88888.00 2015-12-01 18:49:04.375 335 12469.20 87.33 54552.20 88888.00 2015-12-01 18:49:04.500 335 12469.12 87.33 54552.22 88888.00 2015-12-01 18:49:04.625 335 12469.15 87.30 54552.22 88888.00 2015-12-01 18:49:04.750 335 12469.23 87.33 54552.22 88888.00 2015-12-01 18:49:04.875 335 12469.25 87.35 54552.22 88888.00 2015-12-01 18:49:05.000 335 12469.25 87.38 54552.22 88888.00 2015-12-01 18:49:05.125 335 12469.20 87.38 54552.22 88888.00 2015-12-01 18:49:05.250 335 12469.15 87.30 54552.22 88888.00 2015-12-01 18:49:05.375 335 12469.17 87.33 54552.25 88888.00 2015-12-01 18:49:05.500 335 12469.17 87.35 54552.25 88888.00 2015-12-01 18:49:05.625 335 12469.17 87.38 54552.25 88888.00 2015-12-01 18:49:05.750 335 12469.12 87.38 54552.25 88888.00 2015-12-01 18:49:05.875 335 12469.17 87.40 54552.25 88888.00 2015-12-01 18:49:06.000 335 12469.25 87.35 54552.22 88888.00 2015-12-01 18:49:06.125 335 12469.25 87.35 54552.25 88888.00 2015-12-01 18:49:06.250 335 12469.20 87.35 54552.22 88888.00 2015-12-01 18:49:06.375 335 12469.17 87.35 54552.22 88888.00 2015-12-01 18:49:06.500 335 12469.17 87.35 54552.25 88888.00 2015-12-01 18:49:06.625 335 12469.15 87.35 54552.25 88888.00 2015-12-01 18:49:06.750 335 12469.15 87.38 54552.25 88888.00 2015-12-01 18:49:06.875 335 12469.15 87.38 54552.25 88888.00 2015-12-01 18:49:07.000 335 12469.17 87.38 54552.22 88888.00 2015-12-01 18:49:07.125 335 12469.15 87.42 54552.25 88888.00 2015-12-01 18:49:07.250 335 12469.05 87.40 54552.22 88888.00 2015-12-01 18:49:07.375 335 12469.05 87.38 54552.22 88888.00 2015-12-01 18:49:07.500 335 12469.05 87.38 54552.22 88888.00 2015-12-01 18:49:07.625 335 12469.05 87.35 54552.22 88888.00 2015-12-01 18:49:07.750 335 12468.98 87.35 54552.25 88888.00 2015-12-01 18:49:07.875 335 12469.00 87.38 54552.25 88888.00 2015-12-01 18:49:08.000 335 12469.08 87.35 54552.25 88888.00 2015-12-01 18:49:08.125 335 12469.08 87.35 54552.28 88888.00 2015-12-01 18:49:08.250 335 12469.05 87.33 54552.28 88888.00 2015-12-01 18:49:08.375 335 12469.05 87.35 54552.28 88888.00 2015-12-01 18:49:08.500 335 12469.08 87.35 54552.28 88888.00 2015-12-01 18:49:08.625 335 12469.15 87.38 54552.28 88888.00 2015-12-01 18:49:08.750 335 12469.23 87.38 54552.30 88888.00 2015-12-01 18:49:08.875 335 12469.25 87.42 54552.30 88888.00 2015-12-01 18:49:09.000 335 12469.17 87.42 54552.28 88888.00 2015-12-01 18:49:09.125 335 12469.15 87.42 54552.30 88888.00 2015-12-01 18:49:09.250 335 12469.10 87.42 54552.30 88888.00 2015-12-01 18:49:09.375 335 12469.17 87.40 54552.28 88888.00 2015-12-01 18:49:09.500 335 12469.17 87.42 54552.28 88888.00 2015-12-01 18:49:09.625 335 12469.12 87.45 54552.30 88888.00 2015-12-01 18:49:09.750 335 12469.12 87.42 54552.30 88888.00 2015-12-01 18:49:09.875 335 12469.10 87.42 54552.32 88888.00 2015-12-01 18:49:10.000 335 12469.10 87.40 54552.30 88888.00 2015-12-01 18:49:10.125 335 12469.08 87.40 54552.32 88888.00 2015-12-01 18:49:10.250 335 12469.02 87.42 54552.35 88888.00 2015-12-01 18:49:10.375 335 12469.10 87.42 54552.32 88888.00 2015-12-01 18:49:10.500 335 12469.12 87.42 54552.32 88888.00 2015-12-01 18:49:10.625 335 12469.12 87.45 54552.30 88888.00 2015-12-01 18:49:10.750 335 12469.10 87.42 54552.30 88888.00 2015-12-01 18:49:10.875 335 12469.12 87.42 54552.32 88888.00 2015-12-01 18:49:11.000 335 12469.17 87.42 54552.30 88888.00 2015-12-01 18:49:11.125 335 12469.10 87.40 54552.30 88888.00 2015-12-01 18:49:11.250 335 12468.98 87.35 54552.32 88888.00 2015-12-01 18:49:11.375 335 12469.02 87.40 54552.32 88888.00 2015-12-01 18:49:11.500 335 12469.08 87.40 54552.32 88888.00 2015-12-01 18:49:11.625 335 12469.08 87.40 54552.30 88888.00 2015-12-01 18:49:11.750 335 12469.02 87.42 54552.32 88888.00 2015-12-01 18:49:11.875 335 12469.02 87.40 54552.32 88888.00 2015-12-01 18:49:12.000 335 12469.00 87.38 54552.32 88888.00 2015-12-01 18:49:12.125 335 12469.00 87.35 54552.32 88888.00 2015-12-01 18:49:12.250 335 12468.88 87.33 54552.32 88888.00 2015-12-01 18:49:12.375 335 12468.90 87.35 54552.32 88888.00 2015-12-01 18:49:12.500 335 12468.92 87.35 54552.32 88888.00 2015-12-01 18:49:12.625 335 12468.95 87.38 54552.32 88888.00 2015-12-01 18:49:12.750 335 12469.00 87.35 54552.35 88888.00 2015-12-01 18:49:12.875 335 12469.02 87.38 54552.35 88888.00 2015-12-01 18:49:13.000 335 12469.00 87.35 54552.35 88888.00 2015-12-01 18:49:13.125 335 12469.00 87.35 54552.35 88888.00 2015-12-01 18:49:13.250 335 12468.98 87.35 54552.32 88888.00 2015-12-01 18:49:13.375 335 12469.02 87.33 54552.32 88888.00 2015-12-01 18:49:13.500 335 12469.02 87.35 54552.35 88888.00 2015-12-01 18:49:13.625 335 12469.00 87.38 54552.38 88888.00 2015-12-01 18:49:13.750 335 12469.00 87.40 54552.38 88888.00 2015-12-01 18:49:13.875 335 12469.02 87.38 54552.38 88888.00 2015-12-01 18:49:14.000 335 12469.02 87.33 54552.35 88888.00 2015-12-01 18:49:14.125 335 12469.02 87.35 54552.38 88888.00 2015-12-01 18:49:14.250 335 12468.95 87.33 54552.38 88888.00 2015-12-01 18:49:14.375 335 12468.95 87.35 54552.38 88888.00 2015-12-01 18:49:14.500 335 12468.95 87.35 54552.35 88888.00 2015-12-01 18:49:14.625 335 12468.90 87.33 54552.35 88888.00 2015-12-01 18:49:14.750 335 12468.90 87.38 54552.35 88888.00 2015-12-01 18:49:14.875 335 12468.92 87.35 54552.35 88888.00 2015-12-01 18:49:15.000 335 12469.00 87.35 54552.38 88888.00 2015-12-01 18:49:15.125 335 12469.00 87.33 54552.35 88888.00 2015-12-01 18:49:15.250 335 12469.02 87.33 54552.40 88888.00 2015-12-01 18:49:15.375 335 12469.05 87.35 54552.38 88888.00 2015-12-01 18:49:15.500 335 12469.00 87.35 54552.38 88888.00 2015-12-01 18:49:15.625 335 12468.90 87.35 54552.38 88888.00 2015-12-01 18:49:15.750 335 12468.88 87.35 54552.38 88888.00 2015-12-01 18:49:15.875 335 12468.90 87.35 54552.40 88888.00 2015-12-01 18:49:16.000 335 12468.92 87.35 54552.38 88888.00 2015-12-01 18:49:16.125 335 12468.95 87.38 54552.38 88888.00 2015-12-01 18:49:16.250 335 12468.90 87.35 54552.38 88888.00 2015-12-01 18:49:16.375 335 12468.92 87.38 54552.38 88888.00 2015-12-01 18:49:16.500 335 12469.00 87.38 54552.38 88888.00 2015-12-01 18:49:16.625 335 12469.00 87.35 54552.38 88888.00 2015-12-01 18:49:16.750 335 12468.98 87.35 54552.40 88888.00 2015-12-01 18:49:16.875 335 12468.90 87.35 54552.38 88888.00 2015-12-01 18:49:17.000 335 12468.92 87.35 54552.35 88888.00 2015-12-01 18:49:17.125 335 12468.95 87.38 54552.32 88888.00 2015-12-01 18:49:17.250 335 12468.90 87.38 54552.32 88888.00 2015-12-01 18:49:17.375 335 12468.85 87.35 54552.35 88888.00 2015-12-01 18:49:17.500 335 12468.90 87.35 54552.38 88888.00 2015-12-01 18:49:17.625 335 12468.98 87.35 54552.35 88888.00 2015-12-01 18:49:17.750 335 12469.00 87.33 54552.38 88888.00 2015-12-01 18:49:17.875 335 12468.92 87.30 54552.35 88888.00 2015-12-01 18:49:18.000 335 12468.88 87.28 54552.35 88888.00 2015-12-01 18:49:18.125 335 12468.90 87.28 54552.38 88888.00 2015-12-01 18:49:18.250 335 12468.90 87.30 54552.35 88888.00 2015-12-01 18:49:18.375 335 12468.90 87.33 54552.35 88888.00 2015-12-01 18:49:18.500 335 12468.90 87.33 54552.35 88888.00 2015-12-01 18:49:18.625 335 12468.98 87.33 54552.35 88888.00 2015-12-01 18:49:18.750 335 12468.95 87.38 54552.40 88888.00 2015-12-01 18:49:18.875 335 12468.88 87.40 54552.38 88888.00 2015-12-01 18:49:19.000 335 12468.80 87.40 54552.40 88888.00 2015-12-01 18:49:19.125 335 12468.85 87.40 54552.38 88888.00 2015-12-01 18:49:19.250 335 12468.85 87.40 54552.40 88888.00 2015-12-01 18:49:19.375 335 12468.95 87.40 54552.43 88888.00 2015-12-01 18:49:19.500 335 12468.98 87.38 54552.40 88888.00 2015-12-01 18:49:19.625 335 12468.95 87.38 54552.43 88888.00 2015-12-01 18:49:19.750 335 12468.92 87.38 54552.40 88888.00 2015-12-01 18:49:19.875 335 12468.92 87.38 54552.40 88888.00 2015-12-01 18:49:20.000 335 12469.00 87.38 54552.43 88888.00 2015-12-01 18:49:20.125 335 12468.98 87.33 54552.45 88888.00 2015-12-01 18:49:20.250 335 12468.90 87.30 54552.43 88888.00 2015-12-01 18:49:20.375 335 12468.92 87.33 54552.40 88888.00 2015-12-01 18:49:20.500 335 12468.92 87.35 54552.40 88888.00 2015-12-01 18:49:20.625 335 12468.98 87.38 54552.40 88888.00 2015-12-01 18:49:20.750 335 12469.02 87.40 54552.40 88888.00 2015-12-01 18:49:20.875 335 12469.00 87.40 54552.45 88888.00 2015-12-01 18:49:21.000 335 12468.90 87.40 54552.43 88888.00 2015-12-01 18:49:21.125 335 12468.85 87.40 54552.40 88888.00 2015-12-01 18:49:21.250 335 12468.80 87.42 54552.40 88888.00 2015-12-01 18:49:21.375 335 12468.83 87.47 54552.43 88888.00 2015-12-01 18:49:21.500 335 12468.85 87.47 54552.45 88888.00 2015-12-01 18:49:21.625 335 12468.90 87.45 54552.43 88888.00 2015-12-01 18:49:21.750 335 12468.90 87.47 54552.40 88888.00 2015-12-01 18:49:21.875 335 12468.88 87.47 54552.40 88888.00 2015-12-01 18:49:22.000 335 12468.88 87.47 54552.40 88888.00 2015-12-01 18:49:22.125 335 12468.88 87.45 54552.38 88888.00 2015-12-01 18:49:22.250 335 12468.80 87.42 54552.38 88888.00 2015-12-01 18:49:22.375 335 12468.83 87.42 54552.35 88888.00 2015-12-01 18:49:22.500 335 12468.80 87.42 54552.35 88888.00 2015-12-01 18:49:22.625 335 12468.83 87.47 54552.38 88888.00 2015-12-01 18:49:22.750 335 12468.88 87.50 54552.40 88888.00 2015-12-01 18:49:22.875 335 12468.90 87.53 54552.40 88888.00 2015-12-01 18:49:23.000 335 12468.90 87.53 54552.38 88888.00 2015-12-01 18:49:23.125 335 12468.85 87.53 54552.40 88888.00 2015-12-01 18:49:23.250 335 12468.77 87.50 54552.40 88888.00 2015-12-01 18:49:23.375 335 12468.80 87.50 54552.43 88888.00 2015-12-01 18:49:23.500 335 12468.77 87.53 54552.40 88888.00 2015-12-01 18:49:23.625 335 12468.83 87.58 54552.40 88888.00 2015-12-01 18:49:23.750 335 12468.88 87.60 54552.40 88888.00 2015-12-01 18:49:23.875 335 12468.92 87.60 54552.38 88888.00 2015-12-01 18:49:24.000 335 12468.90 87.55 54552.38 88888.00 2015-12-01 18:49:24.125 335 12468.90 87.58 54552.40 88888.00 2015-12-01 18:49:24.250 335 12468.95 87.60 54552.40 88888.00 2015-12-01 18:49:24.375 335 12469.00 87.62 54552.40 88888.00 2015-12-01 18:49:24.500 335 12469.00 87.65 54552.40 88888.00 2015-12-01 18:49:24.625 335 12468.95 87.65 54552.43 88888.00 2015-12-01 18:49:24.750 335 12468.92 87.65 54552.43 88888.00 2015-12-01 18:49:24.875 335 12468.92 87.70 54552.45 88888.00 2015-12-01 18:49:25.000 335 12468.92 87.72 54552.43 88888.00 2015-12-01 18:49:25.125 335 12468.90 87.72 54552.43 88888.00 2015-12-01 18:49:25.250 335 12468.92 87.78 54552.43 88888.00 2015-12-01 18:49:25.375 335 12468.92 87.80 54552.47 88888.00 2015-12-01 18:49:25.500 335 12468.95 87.83 54552.43 88888.00 2015-12-01 18:49:25.625 335 12468.92 87.83 54552.43 88888.00 2015-12-01 18:49:25.750 335 12468.92 87.83 54552.43 88888.00 2015-12-01 18:49:25.875 335 12468.92 87.83 54552.43 88888.00 2015-12-01 18:49:26.000 335 12468.92 87.80 54552.43 88888.00 2015-12-01 18:49:26.125 335 12468.90 87.83 54552.43 88888.00 2015-12-01 18:49:26.250 335 12468.90 87.80 54552.45 88888.00 2015-12-01 18:49:26.375 335 12468.92 87.83 54552.43 88888.00 2015-12-01 18:49:26.500 335 12468.90 87.80 54552.43 88888.00 2015-12-01 18:49:26.625 335 12468.95 87.80 54552.43 88888.00 2015-12-01 18:49:26.750 335 12468.90 87.80 54552.43 88888.00 2015-12-01 18:49:26.875 335 12468.92 87.88 54552.43 88888.00 2015-12-01 18:49:27.000 335 12468.95 87.90 54552.40 88888.00 2015-12-01 18:49:27.125 335 12468.88 87.85 54552.40 88888.00 2015-12-01 18:49:27.250 335 12468.80 87.83 54552.43 88888.00 2015-12-01 18:49:27.375 335 12468.80 87.85 54552.43 88888.00 2015-12-01 18:49:27.500 335 12468.80 87.85 54552.43 88888.00 2015-12-01 18:49:27.625 335 12468.77 87.88 54552.43 88888.00 2015-12-01 18:49:27.750 335 12468.75 87.88 54552.43 88888.00 2015-12-01 18:49:27.875 335 12468.80 87.90 54552.40 88888.00 2015-12-01 18:49:28.000 335 12468.83 87.90 54552.40 88888.00 2015-12-01 18:49:28.125 335 12468.85 87.92 54552.40 88888.00 2015-12-01 18:49:28.250 335 12468.83 87.90 54552.43 88888.00 2015-12-01 18:49:28.375 335 12468.88 87.90 54552.45 88888.00 2015-12-01 18:49:28.500 335 12468.90 87.95 54552.43 88888.00 2015-12-01 18:49:28.625 335 12468.85 87.92 54552.40 88888.00 2015-12-01 18:49:28.750 335 12468.83 87.88 54552.40 88888.00 2015-12-01 18:49:28.875 335 12468.85 87.90 54552.38 88888.00 2015-12-01 18:49:29.000 335 12468.90 87.92 54552.38 88888.00 2015-12-01 18:49:29.125 335 12468.85 87.95 54552.43 88888.00 2015-12-01 18:49:29.250 335 12468.92 87.92 54552.43 88888.00 2015-12-01 18:49:29.375 335 12468.95 87.95 54552.43 88888.00 2015-12-01 18:49:29.500 335 12468.85 87.92 54552.40 88888.00 2015-12-01 18:49:29.625 335 12468.80 87.95 54552.40 88888.00 2015-12-01 18:49:29.750 335 12468.80 87.95 54552.43 88888.00 2015-12-01 18:49:29.875 335 12468.83 87.92 54552.43 88888.00 2015-12-01 18:49:30.000 335 12468.85 87.92 54552.38 88888.00 2015-12-01 18:49:30.125 335 12468.80 87.95 54552.40 88888.00 2015-12-01 18:49:30.250 335 12468.83 87.92 54552.40 88888.00 2015-12-01 18:49:30.375 335 12468.90 87.95 54552.40 88888.00 2015-12-01 18:49:30.500 335 12468.85 87.95 54552.40 88888.00 2015-12-01 18:49:30.625 335 12468.83 87.90 54552.38 88888.00 2015-12-01 18:49:30.750 335 12468.85 87.90 54552.40 88888.00 2015-12-01 18:49:30.875 335 12468.88 87.90 54552.40 88888.00 2015-12-01 18:49:31.000 335 12468.90 87.88 54552.38 88888.00 2015-12-01 18:49:31.125 335 12468.85 87.85 54552.38 88888.00 2015-12-01 18:49:31.250 335 12468.88 87.80 54552.38 88888.00 2015-12-01 18:49:31.375 335 12468.92 87.80 54552.38 88888.00 2015-12-01 18:49:31.500 335 12468.83 87.85 54552.40 88888.00 2015-12-01 18:49:31.625 335 12468.80 87.88 54552.40 88888.00 2015-12-01 18:49:31.750 335 12468.85 87.90 54552.40 88888.00 2015-12-01 18:49:31.875 335 12468.88 87.92 54552.40 88888.00 2015-12-01 18:49:32.000 335 12468.85 87.90 54552.38 88888.00 2015-12-01 18:49:32.125 335 12468.88 87.88 54552.43 88888.00 2015-12-01 18:49:32.250 335 12468.90 87.85 54552.40 88888.00 2015-12-01 18:49:32.375 335 12468.88 87.88 54552.40 88888.00 2015-12-01 18:49:32.500 335 12468.80 87.90 54552.40 88888.00 2015-12-01 18:49:32.625 335 12468.80 87.90 54552.40 88888.00 2015-12-01 18:49:32.750 335 12468.83 87.92 54552.40 88888.00 2015-12-01 18:49:32.875 335 12468.88 87.95 54552.38 88888.00 2015-12-01 18:49:33.000 335 12468.90 87.92 54552.38 88888.00 2015-12-01 18:49:33.125 335 12468.88 87.92 54552.40 88888.00 2015-12-01 18:49:33.250 335 12468.88 87.90 54552.40 88888.00 2015-12-01 18:49:33.375 335 12468.95 87.90 54552.38 88888.00 2015-12-01 18:49:33.500 335 12469.00 87.88 54552.38 88888.00 2015-12-01 18:49:33.625 335 12468.98 87.88 54552.38 88888.00 2015-12-01 18:49:33.750 335 12468.92 87.90 54552.40 88888.00 2015-12-01 18:49:33.875 335 12469.00 87.90 54552.38 88888.00 2015-12-01 18:49:34.000 335 12469.02 87.88 54552.35 88888.00 2015-12-01 18:49:34.125 335 12469.02 87.90 54552.35 88888.00 2015-12-01 18:49:34.250 335 12468.98 87.88 54552.35 88888.00 2015-12-01 18:49:34.375 335 12469.00 87.92 54552.35 88888.00 2015-12-01 18:49:34.500 335 12468.98 87.92 54552.35 88888.00 2015-12-01 18:49:34.625 335 12469.02 87.92 54552.35 88888.00 2015-12-01 18:49:34.750 335 12469.00 87.95 54552.38 88888.00 2015-12-01 18:49:34.875 335 12469.00 87.95 54552.35 88888.00 2015-12-01 18:49:35.000 335 12468.95 87.97 54552.35 88888.00 2015-12-01 18:49:35.125 335 12468.90 87.92 54552.35 88888.00 2015-12-01 18:49:35.250 335 12468.90 87.92 54552.38 88888.00 2015-12-01 18:49:35.375 335 12468.92 87.92 54552.38 88888.00 2015-12-01 18:49:35.500 335 12468.88 87.92 54552.40 88888.00 2015-12-01 18:49:35.625 335 12468.95 87.97 54552.40 88888.00 2015-12-01 18:49:35.750 335 12468.95 87.95 54552.35 88888.00 2015-12-01 18:49:35.875 335 12468.98 87.92 54552.38 88888.00 2015-12-01 18:49:36.000 335 12468.98 87.97 54552.35 88888.00 2015-12-01 18:49:36.125 335 12468.95 88.00 54552.38 88888.00 2015-12-01 18:49:36.250 335 12469.00 88.03 54552.38 88888.00 2015-12-01 18:49:36.375 335 12468.98 88.03 54552.35 88888.00 2015-12-01 18:49:36.500 335 12468.92 88.03 54552.35 88888.00 2015-12-01 18:49:36.625 335 12468.95 88.03 54552.38 88888.00 2015-12-01 18:49:36.750 335 12468.95 88.03 54552.35 88888.00 2015-12-01 18:49:36.875 335 12468.95 88.03 54552.35 88888.00 2015-12-01 18:49:37.000 335 12469.00 88.05 54552.38 88888.00 2015-12-01 18:49:37.125 335 12469.05 88.08 54552.38 88888.00 2015-12-01 18:49:37.250 335 12469.02 88.05 54552.40 88888.00 2015-12-01 18:49:37.375 335 12469.02 88.08 54552.38 88888.00 2015-12-01 18:49:37.500 335 12469.02 88.10 54552.35 88888.00 2015-12-01 18:49:37.625 335 12469.00 88.12 54552.35 88888.00 2015-12-01 18:49:37.750 335 12468.92 88.08 54552.38 88888.00 2015-12-01 18:49:37.875 335 12469.00 88.12 54552.38 88888.00 2015-12-01 18:49:38.000 335 12469.02 88.15 54552.38 88888.00 2015-12-01 18:49:38.125 335 12468.98 88.17 54552.38 88888.00 2015-12-01 18:49:38.250 335 12468.98 88.12 54552.35 88888.00 2015-12-01 18:49:38.375 335 12469.02 88.12 54552.35 88888.00 2015-12-01 18:49:38.500 335 12469.02 88.17 54552.35 88888.00 2015-12-01 18:49:38.625 335 12468.92 88.12 54552.35 88888.00 2015-12-01 18:49:38.750 335 12468.90 88.12 54552.35 88888.00 2015-12-01 18:49:38.875 335 12468.98 88.15 54552.35 88888.00 2015-12-01 18:49:39.000 335 12468.98 88.17 54552.35 88888.00 2015-12-01 18:49:39.125 335 12468.95 88.20 54552.32 88888.00 2015-12-01 18:49:39.250 335 12468.88 88.20 54552.35 88888.00 2015-12-01 18:49:39.375 335 12468.92 88.22 54552.32 88888.00 2015-12-01 18:49:39.500 335 12468.90 88.20 54552.35 88888.00 2015-12-01 18:49:39.625 335 12468.92 88.22 54552.32 88888.00 2015-12-01 18:49:39.750 335 12468.95 88.25 54552.30 88888.00 2015-12-01 18:49:39.875 335 12468.98 88.25 54552.32 88888.00 2015-12-01 18:49:40.000 335 12468.98 88.28 54552.30 88888.00 2015-12-01 18:49:40.125 335 12469.00 88.25 54552.32 88888.00 2015-12-01 18:49:40.250 335 12469.00 88.22 54552.32 88888.00 2015-12-01 18:49:40.375 335 12469.02 88.28 54552.32 88888.00 2015-12-01 18:49:40.500 335 12468.92 88.25 54552.30 88888.00 2015-12-01 18:49:40.625 335 12468.85 88.25 54552.32 88888.00 2015-12-01 18:49:40.750 335 12468.83 88.30 54552.32 88888.00 2015-12-01 18:49:40.875 335 12468.88 88.33 54552.35 88888.00 2015-12-01 18:49:41.000 335 12468.95 88.33 54552.32 88888.00 2015-12-01 18:49:41.125 335 12468.95 88.35 54552.35 88888.00 2015-12-01 18:49:41.250 335 12468.85 88.33 54552.35 88888.00 2015-12-01 18:49:41.375 335 12468.85 88.33 54552.35 88888.00 2015-12-01 18:49:41.500 335 12468.88 88.38 54552.35 88888.00 2015-12-01 18:49:41.625 335 12468.98 88.40 54552.35 88888.00 2015-12-01 18:49:41.750 335 12469.05 88.40 54552.35 88888.00 2015-12-01 18:49:41.875 335 12469.05 88.42 54552.32 88888.00 2015-12-01 18:49:42.000 335 12469.02 88.42 54552.32 88888.00 2015-12-01 18:49:42.125 335 12469.05 88.47 54552.32 88888.00 2015-12-01 18:49:42.250 335 12469.05 88.45 54552.35 88888.00 2015-12-01 18:49:42.375 335 12469.05 88.45 54552.32 88888.00 2015-12-01 18:49:42.500 335 12468.98 88.50 54552.32 88888.00 2015-12-01 18:49:42.625 335 12468.98 88.53 54552.32 88888.00 2015-12-01 18:49:42.750 335 12469.00 88.53 54552.32 88888.00 2015-12-01 18:49:42.875 335 12469.02 88.50 54552.30 88888.00 2015-12-01 18:49:43.000 335 12469.05 88.53 54552.30 88888.00 2015-12-01 18:49:43.125 335 12469.02 88.55 54552.30 88888.00 2015-12-01 18:49:43.250 335 12468.95 88.58 54552.30 88888.00 2015-12-01 18:49:43.375 335 12468.98 88.58 54552.32 88888.00 2015-12-01 18:49:43.500 335 12469.00 88.58 54552.32 88888.00 2015-12-01 18:49:43.625 335 12469.02 88.60 54552.30 88888.00 2015-12-01 18:49:43.750 335 12468.98 88.58 54552.30 88888.00 2015-12-01 18:49:43.875 335 12468.98 88.58 54552.30 88888.00 2015-12-01 18:49:44.000 335 12469.05 88.58 54552.30 88888.00 2015-12-01 18:49:44.125 335 12469.02 88.60 54552.30 88888.00 2015-12-01 18:49:44.250 335 12469.00 88.65 54552.30 88888.00 2015-12-01 18:49:44.375 335 12469.00 88.70 54552.30 88888.00 2015-12-01 18:49:44.500 335 12469.02 88.65 54552.28 88888.00 2015-12-01 18:49:44.625 335 12469.05 88.65 54552.28 88888.00 2015-12-01 18:49:44.750 335 12469.10 88.67 54552.28 88888.00 2015-12-01 18:49:44.875 335 12469.08 88.72 54552.28 88888.00 2015-12-01 18:49:45.000 335 12469.08 88.72 54552.30 88888.00 2015-12-01 18:49:45.125 335 12469.02 88.70 54552.30 88888.00 2015-12-01 18:49:45.250 335 12468.90 88.72 54552.30 88888.00 2015-12-01 18:49:45.375 335 12468.98 88.72 54552.30 88888.00 2015-12-01 18:49:45.500 335 12469.05 88.75 54552.30 88888.00 2015-12-01 18:49:45.625 335 12469.05 88.75 54552.28 88888.00 2015-12-01 18:49:45.750 335 12469.02 88.78 54552.25 88888.00 2015-12-01 18:49:45.875 335 12469.00 88.78 54552.28 88888.00 2015-12-01 18:49:46.000 335 12469.02 88.78 54552.30 88888.00 2015-12-01 18:49:46.125 335 12469.00 88.80 54552.30 88888.00 2015-12-01 18:49:46.250 335 12468.98 88.80 54552.28 88888.00 2015-12-01 18:49:46.375 335 12468.98 88.83 54552.30 88888.00 2015-12-01 18:49:46.500 335 12468.92 88.85 54552.30 88888.00 2015-12-01 18:49:46.625 335 12468.92 88.88 54552.28 88888.00 2015-12-01 18:49:46.750 335 12468.95 88.88 54552.28 88888.00 2015-12-01 18:49:46.875 335 12468.92 88.92 54552.30 88888.00 2015-12-01 18:49:47.000 335 12468.92 88.92 54552.28 88888.00 2015-12-01 18:49:47.125 335 12468.98 88.95 54552.32 88888.00 2015-12-01 18:49:47.250 335 12468.98 88.95 54552.30 88888.00 2015-12-01 18:49:47.375 335 12469.05 88.95 54552.32 88888.00 2015-12-01 18:49:47.500 335 12469.02 88.95 54552.30 88888.00 2015-12-01 18:49:47.625 335 12469.00 88.95 54552.30 88888.00 2015-12-01 18:49:47.750 335 12468.95 88.95 54552.30 88888.00 2015-12-01 18:49:47.875 335 12468.90 88.95 54552.30 88888.00 2015-12-01 18:49:48.000 335 12468.92 88.97 54552.28 88888.00 2015-12-01 18:49:48.125 335 12468.98 89.03 54552.32 88888.00 2015-12-01 18:49:48.250 335 12468.90 89.05 54552.30 88888.00 2015-12-01 18:49:48.375 335 12468.98 89.05 54552.30 88888.00 2015-12-01 18:49:48.500 335 12468.98 89.05 54552.30 88888.00 2015-12-01 18:49:48.625 335 12468.92 89.10 54552.30 88888.00 2015-12-01 18:49:48.750 335 12468.88 89.10 54552.30 88888.00 2015-12-01 18:49:48.875 335 12468.83 89.10 54552.30 88888.00 2015-12-01 18:49:49.000 335 12468.83 89.12 54552.28 88888.00 2015-12-01 18:49:49.125 335 12468.88 89.12 54552.30 88888.00 2015-12-01 18:49:49.250 335 12468.90 89.12 54552.32 88888.00 2015-12-01 18:49:49.375 335 12468.95 89.15 54552.32 88888.00 2015-12-01 18:49:49.500 335 12468.90 89.17 54552.32 88888.00 2015-12-01 18:49:49.625 335 12468.90 89.20 54552.32 88888.00 2015-12-01 18:49:49.750 335 12468.85 89.25 54552.35 88888.00 2015-12-01 18:49:49.875 335 12468.85 89.25 54552.35 88888.00 2015-12-01 18:49:50.000 335 12468.88 89.25 54552.35 88888.00 2015-12-01 18:49:50.125 335 12468.88 89.28 54552.32 88888.00 2015-12-01 18:49:50.250 335 12468.88 89.25 54552.35 88888.00 2015-12-01 18:49:50.375 335 12468.90 89.28 54552.35 88888.00 2015-12-01 18:49:50.500 335 12468.92 89.28 54552.35 88888.00 2015-12-01 18:49:50.625 335 12468.88 89.28 54552.35 88888.00 2015-12-01 18:49:50.750 335 12468.80 89.30 54552.32 88888.00 2015-12-01 18:49:50.875 335 12468.80 89.35 54552.32 88888.00 2015-12-01 18:49:51.000 335 12468.83 89.35 54552.30 88888.00 2015-12-01 18:49:51.125 335 12468.85 89.38 54552.30 88888.00 2015-12-01 18:49:51.250 335 12468.73 89.38 54552.32 88888.00 2015-12-01 18:49:51.375 335 12468.75 89.42 54552.30 88888.00 2015-12-01 18:49:51.500 335 12468.80 89.38 54552.32 88888.00 2015-12-01 18:49:51.625 335 12468.83 89.42 54552.35 88888.00 2015-12-01 18:49:51.750 335 12468.75 89.45 54552.32 88888.00 2015-12-01 18:49:51.875 335 12468.75 89.47 54552.35 88888.00 2015-12-01 18:49:52.000 335 12468.73 89.50 54552.35 88888.00 2015-12-01 18:49:52.125 335 12468.77 89.53 54552.35 88888.00 2015-12-01 18:49:52.250 335 12468.77 89.53 54552.38 88888.00 2015-12-01 18:49:52.375 335 12468.80 89.50 54552.35 88888.00 2015-12-01 18:49:52.500 335 12468.80 89.47 54552.35 88888.00 2015-12-01 18:49:52.625 335 12468.73 89.47 54552.35 88888.00 2015-12-01 18:49:52.750 335 12468.70 89.50 54552.35 88888.00 2015-12-01 18:49:52.875 335 12468.73 89.58 54552.38 88888.00 2015-12-01 18:49:53.000 335 12468.77 89.58 54552.35 88888.00 2015-12-01 18:49:53.125 335 12468.80 89.60 54552.35 88888.00 2015-12-01 18:49:53.250 335 12468.70 89.58 54552.35 88888.00 2015-12-01 18:49:53.375 335 12468.65 89.58 54552.32 88888.00 2015-12-01 18:49:53.500 335 12468.67 89.58 54552.30 88888.00 2015-12-01 18:49:53.625 335 12468.73 89.60 54552.30 88888.00 2015-12-01 18:49:53.750 335 12468.73 89.62 54552.32 88888.00 2015-12-01 18:49:53.875 335 12468.73 89.60 54552.35 88888.00 2015-12-01 18:49:54.000 335 12468.75 89.60 54552.35 88888.00 2015-12-01 18:49:54.125 335 12468.77 89.62 54552.35 88888.00 2015-12-01 18:49:54.250 335 12468.73 89.62 54552.32 88888.00 2015-12-01 18:49:54.375 335 12468.73 89.62 54552.30 88888.00 2015-12-01 18:49:54.500 335 12468.75 89.62 54552.30 88888.00 2015-12-01 18:49:54.625 335 12468.77 89.62 54552.32 88888.00 2015-12-01 18:49:54.750 335 12468.70 89.62 54552.30 88888.00 2015-12-01 18:49:54.875 335 12468.70 89.65 54552.30 88888.00 2015-12-01 18:49:55.000 335 12468.75 89.67 54552.30 88888.00 2015-12-01 18:49:55.125 335 12468.77 89.67 54552.32 88888.00 2015-12-01 18:49:55.250 335 12468.77 89.67 54552.35 88888.00 2015-12-01 18:49:55.375 335 12468.77 89.67 54552.38 88888.00 2015-12-01 18:49:55.500 335 12468.77 89.70 54552.38 88888.00 2015-12-01 18:49:55.625 335 12468.73 89.72 54552.35 88888.00 2015-12-01 18:49:55.750 335 12468.65 89.70 54552.32 88888.00 2015-12-01 18:49:55.875 335 12468.67 89.67 54552.35 88888.00 2015-12-01 18:49:56.000 335 12468.75 89.70 54552.32 88888.00 2015-12-01 18:49:56.125 335 12468.75 89.70 54552.38 88888.00 2015-12-01 18:49:56.250 335 12468.73 89.70 54552.38 88888.00 2015-12-01 18:49:56.375 335 12468.70 89.72 54552.35 88888.00 2015-12-01 18:49:56.500 335 12468.67 89.70 54552.38 88888.00 2015-12-01 18:49:56.625 335 12468.75 89.67 54552.38 88888.00 2015-12-01 18:49:56.750 335 12468.77 89.72 54552.38 88888.00 2015-12-01 18:49:56.875 335 12468.75 89.75 54552.38 88888.00 2015-12-01 18:49:57.000 335 12468.67 89.75 54552.38 88888.00 2015-12-01 18:49:57.125 335 12468.67 89.75 54552.38 88888.00 2015-12-01 18:49:57.250 335 12468.70 89.72 54552.35 88888.00 2015-12-01 18:49:57.375 335 12468.77 89.75 54552.35 88888.00 2015-12-01 18:49:57.500 335 12468.80 89.72 54552.35 88888.00 2015-12-01 18:49:57.625 335 12468.73 89.72 54552.38 88888.00 2015-12-01 18:49:57.750 335 12468.73 89.78 54552.38 88888.00 2015-12-01 18:49:57.875 335 12468.73 89.78 54552.38 88888.00 2015-12-01 18:49:58.000 335 12468.80 89.75 54552.38 88888.00 2015-12-01 18:49:58.125 335 12468.80 89.75 54552.38 88888.00 2015-12-01 18:49:58.250 335 12468.75 89.72 54552.38 88888.00 2015-12-01 18:49:58.375 335 12468.77 89.72 54552.40 88888.00 2015-12-01 18:49:58.500 335 12468.75 89.70 54552.38 88888.00 2015-12-01 18:49:58.625 335 12468.75 89.67 54552.38 88888.00 2015-12-01 18:49:58.750 335 12468.67 89.67 54552.38 88888.00 2015-12-01 18:49:58.875 335 12468.70 89.70 54552.35 88888.00 2015-12-01 18:49:59.000 335 12468.73 89.70 54552.35 88888.00 2015-12-01 18:49:59.125 335 12468.77 89.72 54552.40 88888.00 2015-12-01 18:49:59.250 335 12468.70 89.72 54552.40 88888.00 2015-12-01 18:49:59.375 335 12468.73 89.70 54552.38 88888.00 2015-12-01 18:49:59.500 335 12468.73 89.70 54552.38 88888.00 2015-12-01 18:49:59.625 335 12468.67 89.70 54552.38 88888.00 2015-12-01 18:49:59.750 335 12468.67 89.67 54552.38 88888.00 2015-12-01 18:49:59.875 335 12468.70 89.65 54552.40 88888.00 2015-12-01 18:50:00.000 335 12468.73 89.65 54552.40 88888.00 2015-12-01 18:50:00.125 335 12468.80 89.70 54552.40 88888.00 2015-12-01 18:50:00.250 335 12468.80 89.67 54552.43 88888.00 2015-12-01 18:50:00.375 335 12468.77 89.65 54552.40 88888.00 2015-12-01 18:50:00.500 335 12468.73 89.65 54552.43 88888.00 2015-12-01 18:50:00.625 335 12468.73 89.67 54552.40 88888.00 2015-12-01 18:50:00.750 335 12468.73 89.65 54552.40 88888.00 2015-12-01 18:50:00.875 335 12468.75 89.65 54552.40 88888.00 2015-12-01 18:50:01.000 335 12468.80 89.67 54552.40 88888.00 2015-12-01 18:50:01.125 335 12468.77 89.65 54552.43 88888.00 2015-12-01 18:50:01.250 335 12468.80 89.65 54552.43 88888.00 2015-12-01 18:50:01.375 335 12468.83 89.65 54552.40 88888.00 2015-12-01 18:50:01.500 335 12468.85 89.70 54552.40 88888.00 2015-12-01 18:50:01.625 335 12468.80 89.67 54552.40 88888.00 2015-12-01 18:50:01.750 335 12468.75 89.70 54552.43 88888.00 2015-12-01 18:50:01.875 335 12468.77 89.70 54552.43 88888.00 2015-12-01 18:50:02.000 335 12468.75 89.65 54552.40 88888.00 2015-12-01 18:50:02.125 335 12468.77 89.62 54552.40 88888.00 2015-12-01 18:50:02.250 335 12468.83 89.65 54552.40 88888.00 2015-12-01 18:50:02.375 335 12468.83 89.65 54552.40 88888.00 2015-12-01 18:50:02.500 335 12468.83 89.65 54552.43 88888.00 2015-12-01 18:50:02.625 335 12468.75 89.65 54552.45 88888.00 2015-12-01 18:50:02.750 335 12468.77 89.65 54552.43 88888.00 2015-12-01 18:50:02.875 335 12468.85 89.65 54552.43 88888.00 2015-12-01 18:50:03.000 335 12468.90 89.65 54552.43 88888.00 2015-12-01 18:50:03.125 335 12468.88 89.60 54552.43 88888.00 2015-12-01 18:50:03.250 335 12468.83 89.60 54552.43 88888.00 2015-12-01 18:50:03.375 335 12468.83 89.62 54552.40 88888.00 2015-12-01 18:50:03.500 335 12468.85 89.62 54552.40 88888.00 2015-12-01 18:50:03.625 335 12468.80 89.65 54552.45 88888.00 2015-12-01 18:50:03.750 335 12468.75 89.65 54552.45 88888.00 2015-12-01 18:50:03.875 335 12468.73 89.62 54552.45 88888.00 2015-12-01 18:50:04.000 335 12468.70 89.62 54552.45 88888.00 2015-12-01 18:50:04.125 335 12468.75 89.62 54552.47 88888.00 2015-12-01 18:50:04.250 335 12468.80 89.62 54552.47 88888.00 2015-12-01 18:50:04.375 335 12468.83 89.62 54552.50 88888.00 2015-12-01 18:50:04.500 335 12468.80 89.60 54552.47 88888.00 2015-12-01 18:50:04.625 335 12468.75 89.62 54552.47 88888.00 2015-12-01 18:50:04.750 335 12468.77 89.62 54552.45 88888.00 2015-12-01 18:50:04.875 335 12468.80 89.65 54552.47 88888.00 2015-12-01 18:50:05.000 335 12468.77 89.65 54552.45 88888.00 2015-12-01 18:50:05.125 335 12468.73 89.62 54552.45 88888.00 2015-12-01 18:50:05.250 335 12468.70 89.60 54552.47 88888.00 2015-12-01 18:50:05.375 335 12468.85 89.62 54552.47 88888.00 2015-12-01 18:50:05.500 335 12468.83 89.62 54552.47 88888.00 2015-12-01 18:50:05.625 335 12468.80 89.60 54552.47 88888.00 2015-12-01 18:50:05.750 335 12468.83 89.60 54552.47 88888.00 2015-12-01 18:50:05.875 335 12468.83 89.62 54552.47 88888.00 2015-12-01 18:50:06.000 335 12468.85 89.58 54552.45 88888.00 2015-12-01 18:50:06.125 335 12468.85 89.58 54552.47 88888.00 2015-12-01 18:50:06.250 335 12468.83 89.60 54552.53 88888.00 2015-12-01 18:50:06.375 335 12468.85 89.58 54552.50 88888.00 2015-12-01 18:50:06.500 335 12468.88 89.55 54552.47 88888.00 2015-12-01 18:50:06.625 335 12468.88 89.55 54552.47 88888.00 2015-12-01 18:50:06.750 335 12468.83 89.58 54552.47 88888.00 2015-12-01 18:50:06.875 335 12468.85 89.58 54552.50 88888.00 2015-12-01 18:50:07.000 335 12468.88 89.58 54552.47 88888.00 2015-12-01 18:50:07.125 335 12468.83 89.58 54552.45 88888.00 2015-12-01 18:50:07.250 335 12468.75 89.53 54552.47 88888.00 2015-12-01 18:50:07.375 335 12468.73 89.50 54552.47 88888.00 2015-12-01 18:50:07.500 335 12468.77 89.50 54552.47 88888.00 2015-12-01 18:50:07.625 335 12468.83 89.53 54552.50 88888.00 2015-12-01 18:50:07.750 335 12468.88 89.50 54552.50 88888.00 2015-12-01 18:50:07.875 335 12468.83 89.50 54552.50 88888.00 2015-12-01 18:50:08.000 335 12468.80 89.47 54552.50 88888.00 2015-12-01 18:50:08.125 335 12468.83 89.47 54552.50 88888.00 2015-12-01 18:50:08.250 335 12468.85 89.42 54552.50 88888.00 2015-12-01 18:50:08.375 335 12468.90 89.45 54552.47 88888.00 2015-12-01 18:50:08.500 335 12468.85 89.45 54552.47 88888.00 2015-12-01 18:50:08.625 335 12468.80 89.40 54552.47 88888.00 2015-12-01 18:50:08.750 335 12468.83 89.40 54552.50 88888.00 2015-12-01 18:50:08.875 335 12468.88 89.42 54552.50 88888.00 2015-12-01 18:50:09.000 335 12468.88 89.40 54552.53 88888.00 2015-12-01 18:50:09.125 335 12468.88 89.38 54552.53 88888.00 2015-12-01 18:50:09.250 335 12468.88 89.38 54552.53 88888.00 2015-12-01 18:50:09.375 335 12468.85 89.38 54552.53 88888.00 2015-12-01 18:50:09.500 335 12468.77 89.38 54552.53 88888.00 2015-12-01 18:50:09.625 335 12468.85 89.35 54552.55 88888.00 2015-12-01 18:50:09.750 335 12468.90 89.38 54552.55 88888.00 2015-12-01 18:50:09.875 335 12468.90 89.33 54552.55 88888.00 2015-12-01 18:50:10.000 335 12468.85 89.33 54552.53 88888.00 2015-12-01 18:50:10.125 335 12468.88 89.35 54552.55 88888.00 2015-12-01 18:50:10.250 335 12468.83 89.35 54552.55 88888.00 2015-12-01 18:50:10.375 335 12468.85 89.38 54552.55 88888.00 2015-12-01 18:50:10.500 335 12468.88 89.38 54552.55 88888.00 2015-12-01 18:50:10.625 335 12468.88 89.33 54552.53 88888.00 2015-12-01 18:50:10.750 335 12468.90 89.30 54552.55 88888.00 2015-12-01 18:50:10.875 335 12468.90 89.30 54552.57 88888.00 2015-12-01 18:50:11.000 335 12468.90 89.28 54552.57 88888.00 2015-12-01 18:50:11.125 335 12468.92 89.30 54552.57 88888.00 2015-12-01 18:50:11.250 335 12468.88 89.25 54552.55 88888.00 2015-12-01 18:50:11.375 335 12468.90 89.28 54552.55 88888.00 2015-12-01 18:50:11.500 335 12468.88 89.25 54552.57 88888.00 2015-12-01 18:50:11.625 335 12468.92 89.28 54552.57 88888.00 2015-12-01 18:50:11.750 335 12468.95 89.28 54552.55 88888.00 2015-12-01 18:50:11.875 335 12468.95 89.25 54552.57 88888.00 2015-12-01 18:50:12.000 335 12468.92 89.25 54552.57 88888.00 2015-12-01 18:50:12.125 335 12468.98 89.25 54552.60 88888.00 2015-12-01 18:50:12.250 335 12468.95 89.25 54552.62 88888.00 2015-12-01 18:50:12.375 335 12468.98 89.22 54552.60 88888.00 2015-12-01 18:50:12.500 335 12469.02 89.22 54552.57 88888.00 2015-12-01 18:50:12.625 335 12469.00 89.17 54552.57 88888.00 2015-12-01 18:50:12.750 335 12469.02 89.20 54552.57 88888.00 2015-12-01 18:50:12.875 335 12469.08 89.25 54552.60 88888.00 2015-12-01 18:50:13.000 335 12469.10 89.25 54552.60 88888.00 2015-12-01 18:50:13.125 335 12469.12 89.22 54552.60 88888.00 2015-12-01 18:50:13.250 335 12469.10 89.22 54552.62 88888.00 2015-12-01 18:50:13.375 335 12469.12 89.20 54552.60 88888.00 2015-12-01 18:50:13.500 335 12469.15 89.22 54552.60 88888.00 2015-12-01 18:50:13.625 335 12469.15 89.25 54552.62 88888.00 2015-12-01 18:50:13.750 335 12469.05 89.22 54552.62 88888.00 2015-12-01 18:50:13.875 335 12469.08 89.20 54552.62 88888.00 2015-12-01 18:50:14.000 335 12469.08 89.25 54552.62 88888.00 2015-12-01 18:50:14.125 335 12469.08 89.25 54552.65 88888.00 2015-12-01 18:50:14.250 335 12469.00 89.20 54552.62 88888.00 2015-12-01 18:50:14.375 335 12469.00 89.22 54552.62 88888.00 2015-12-01 18:50:14.500 335 12469.02 89.25 54552.62 88888.00 2015-12-01 18:50:14.625 335 12469.08 89.25 54552.65 88888.00 2015-12-01 18:50:14.750 335 12469.08 89.22 54552.62 88888.00 2015-12-01 18:50:14.875 335 12469.10 89.20 54552.65 88888.00 2015-12-01 18:50:15.000 335 12469.15 89.22 54552.62 88888.00 2015-12-01 18:50:15.125 335 12469.15 89.17 54552.62 88888.00 2015-12-01 18:50:15.250 335 12469.08 89.20 54552.62 88888.00 2015-12-01 18:50:15.375 335 12469.10 89.22 54552.60 88888.00 2015-12-01 18:50:15.500 335 12469.12 89.20 54552.62 88888.00 2015-12-01 18:50:15.625 335 12469.10 89.17 54552.62 88888.00 2015-12-01 18:50:15.750 335 12469.10 89.17 54552.62 88888.00 2015-12-01 18:50:15.875 335 12469.12 89.17 54552.62 88888.00 2015-12-01 18:50:16.000 335 12469.12 89.15 54552.62 88888.00 2015-12-01 18:50:16.125 335 12469.10 89.12 54552.62 88888.00 2015-12-01 18:50:16.250 335 12469.10 89.08 54552.65 88888.00 2015-12-01 18:50:16.375 335 12469.15 89.12 54552.65 88888.00 2015-12-01 18:50:16.500 335 12469.12 89.10 54552.65 88888.00 2015-12-01 18:50:16.625 335 12469.10 89.10 54552.65 88888.00 2015-12-01 18:50:16.750 335 12469.12 89.05 54552.65 88888.00 2015-12-01 18:50:16.875 335 12469.15 89.05 54552.65 88888.00 2015-12-01 18:50:17.000 335 12469.23 89.03 54552.68 88888.00 2015-12-01 18:50:17.125 335 12469.20 89.08 54552.68 88888.00 2015-12-01 18:50:17.250 335 12469.15 89.08 54552.68 88888.00 2015-12-01 18:50:17.375 335 12469.17 89.05 54552.68 88888.00 2015-12-01 18:50:17.500 335 12469.15 89.05 54552.65 88888.00 2015-12-01 18:50:17.625 335 12469.15 89.08 54552.68 88888.00 2015-12-01 18:50:17.750 335 12469.20 89.10 54552.68 88888.00 2015-12-01 18:50:17.875 335 12469.17 89.12 54552.70 88888.00 2015-12-01 18:50:18.000 335 12469.17 89.08 54552.68 88888.00 2015-12-01 18:50:18.125 335 12469.23 89.05 54552.70 88888.00 2015-12-01 18:50:18.250 335 12469.20 89.05 54552.72 88888.00 2015-12-01 18:50:18.375 335 12469.17 89.03 54552.72 88888.00 2015-12-01 18:50:18.500 335 12469.15 89.03 54552.70 88888.00 2015-12-01 18:50:18.625 335 12469.12 89.03 54552.70 88888.00 2015-12-01 18:50:18.750 335 12469.20 89.00 54552.70 88888.00 2015-12-01 18:50:18.875 335 12469.27 89.05 54552.68 88888.00 2015-12-01 18:50:19.000 335 12469.17 89.03 54552.70 88888.00 2015-12-01 18:50:19.125 335 12469.17 89.00 54552.70 88888.00 2015-12-01 18:50:19.250 335 12469.20 88.97 54552.70 88888.00 2015-12-01 18:50:19.375 335 12469.25 89.00 54552.70 88888.00 2015-12-01 18:50:19.500 335 12469.20 89.00 54552.70 88888.00 2015-12-01 18:50:19.625 335 12469.17 88.95 54552.68 88888.00 2015-12-01 18:50:19.750 335 12469.23 88.97 54552.70 88888.00 2015-12-01 18:50:19.875 335 12469.27 88.97 54552.70 88888.00 2015-12-01 18:50:20.000 335 12469.33 88.97 54552.70 88888.00 2015-12-01 18:50:20.125 335 12469.35 88.95 54552.70 88888.00 2015-12-01 18:50:20.250 335 12469.27 88.95 54552.72 88888.00 2015-12-01 18:50:20.375 335 12469.35 89.00 54552.72 88888.00 2015-12-01 18:50:20.500 335 12469.38 89.00 54552.72 88888.00 2015-12-01 18:50:20.625 335 12469.40 88.97 54552.75 88888.00 2015-12-01 18:50:20.750 335 12469.38 88.95 54552.75 88888.00 2015-12-01 18:50:20.875 335 12469.33 88.90 54552.75 88888.00 2015-12-01 18:50:21.000 335 12469.40 88.95 54552.72 88888.00 2015-12-01 18:50:21.125 335 12469.42 88.97 54552.75 88888.00 2015-12-01 18:50:21.250 335 12469.40 88.92 54552.78 88888.00 2015-12-01 18:50:21.375 335 12469.42 88.95 54552.78 88888.00 2015-12-01 18:50:21.500 335 12469.38 88.95 54552.78 88888.00 2015-12-01 18:50:21.625 335 12469.35 88.95 54552.75 88888.00 2015-12-01 18:50:21.750 335 12469.38 88.92 54552.75 88888.00 2015-12-01 18:50:21.875 335 12469.42 88.92 54552.75 88888.00 2015-12-01 18:50:22.000 335 12469.45 88.88 54552.72 88888.00 2015-12-01 18:50:22.125 335 12469.45 88.90 54552.72 88888.00 2015-12-01 18:50:22.250 335 12469.40 88.90 54552.75 88888.00 2015-12-01 18:50:22.375 335 12469.48 88.92 54552.78 88888.00 2015-12-01 18:50:22.500 335 12469.48 88.90 54552.78 88888.00 2015-12-01 18:50:22.625 335 12469.50 88.90 54552.78 88888.00 2015-12-01 18:50:22.750 335 12469.50 88.92 54552.78 88888.00 2015-12-01 18:50:22.875 335 12469.52 88.92 54552.78 88888.00 2015-12-01 18:50:23.000 335 12469.52 88.92 54552.78 88888.00 2015-12-01 18:50:23.125 335 12469.52 88.90 54552.78 88888.00 2015-12-01 18:50:23.250 335 12469.40 88.88 54552.78 88888.00 2015-12-01 18:50:23.375 335 12469.45 88.85 54552.78 88888.00 2015-12-01 18:50:23.500 335 12469.52 88.85 54552.75 88888.00 2015-12-01 18:50:23.625 335 12469.52 88.85 54552.75 88888.00 2015-12-01 18:50:23.750 335 12469.55 88.85 54552.75 88888.00 2015-12-01 18:50:23.875 335 12469.52 88.85 54552.75 88888.00 2015-12-01 18:50:24.000 335 12469.52 88.88 54552.78 88888.00 2015-12-01 18:50:24.125 335 12469.48 88.88 54552.78 88888.00 2015-12-01 18:50:24.250 335 12469.45 88.88 54552.80 88888.00 2015-12-01 18:50:24.375 335 12469.42 88.83 54552.78 88888.00 2015-12-01 18:50:24.500 335 12469.45 88.80 54552.80 88888.00 2015-12-01 18:50:24.625 335 12469.50 88.80 54552.78 88888.00 2015-12-01 18:50:24.750 335 12469.50 88.80 54552.78 88888.00 2015-12-01 18:50:24.875 335 12469.45 88.80 54552.78 88888.00 2015-12-01 18:50:25.000 335 12469.45 88.83 54552.75 88888.00 2015-12-01 18:50:25.125 335 12469.48 88.83 54552.78 88888.00 2015-12-01 18:50:25.250 335 12469.38 88.83 54552.80 88888.00 2015-12-01 18:50:25.375 335 12469.48 88.88 54552.80 88888.00 2015-12-01 18:50:25.500 335 12469.55 88.88 54552.78 88888.00 2015-12-01 18:50:25.625 335 12469.58 88.80 54552.78 88888.00 2015-12-01 18:50:25.750 335 12469.52 88.80 54552.78 88888.00 2015-12-01 18:50:25.875 335 12469.48 88.83 54552.80 88888.00 2015-12-01 18:50:26.000 335 12469.50 88.83 54552.78 88888.00 2015-12-01 18:50:26.125 335 12469.50 88.80 54552.80 88888.00 2015-12-01 18:50:26.250 335 12469.52 88.83 54552.80 88888.00 2015-12-01 18:50:26.375 335 12469.55 88.85 54552.80 88888.00 2015-12-01 18:50:26.500 335 12469.52 88.88 54552.82 88888.00 2015-12-01 18:50:26.625 335 12469.52 88.88 54552.80 88888.00 2015-12-01 18:50:26.750 335 12469.52 88.85 54552.82 88888.00 2015-12-01 18:50:26.875 335 12469.55 88.85 54552.82 88888.00 2015-12-01 18:50:27.000 335 12469.52 88.83 54552.78 88888.00 2015-12-01 18:50:27.125 335 12469.48 88.85 54552.82 88888.00 2015-12-01 18:50:27.250 335 12469.45 88.80 54552.82 88888.00 2015-12-01 18:50:27.375 335 12469.52 88.80 54552.80 88888.00 2015-12-01 18:50:27.500 335 12469.55 88.83 54552.80 88888.00 2015-12-01 18:50:27.625 335 12469.58 88.85 54552.82 88888.00 2015-12-01 18:50:27.750 335 12469.58 88.83 54552.85 88888.00 2015-12-01 18:50:27.875 335 12469.52 88.83 54552.85 88888.00 2015-12-01 18:50:28.000 335 12469.48 88.83 54552.82 88888.00 2015-12-01 18:50:28.125 335 12469.50 88.78 54552.82 88888.00 2015-12-01 18:50:28.250 335 12469.50 88.78 54552.82 88888.00 2015-12-01 18:50:28.375 335 12469.50 88.80 54552.82 88888.00 2015-12-01 18:50:28.500 335 12469.45 88.80 54552.82 88888.00 2015-12-01 18:50:28.625 335 12469.45 88.75 54552.82 88888.00 2015-12-01 18:50:28.750 335 12469.50 88.75 54552.85 88888.00 2015-12-01 18:50:28.875 335 12469.55 88.75 54552.82 88888.00 2015-12-01 18:50:29.000 335 12469.58 88.78 54552.85 88888.00 2015-12-01 18:50:29.125 335 12469.58 88.75 54552.85 88888.00 2015-12-01 18:50:29.250 335 12469.55 88.72 54552.82 88888.00 2015-12-01 18:50:29.375 335 12469.52 88.75 54552.82 88888.00 2015-12-01 18:50:29.500 335 12469.55 88.75 54552.82 88888.00 2015-12-01 18:50:29.625 335 12469.55 88.75 54552.85 88888.00 2015-12-01 18:50:29.750 335 12469.58 88.78 54552.85 88888.00 2015-12-01 18:50:29.875 335 12469.60 88.75 54552.85 88888.00 2015-12-01 18:50:30.000 335 12469.62 88.72 54552.82 88888.00 2015-12-01 18:50:30.125 335 12469.60 88.75 54552.82 88888.00 2015-12-01 18:50:30.250 335 12469.58 88.75 54552.85 88888.00 2015-12-01 18:50:30.375 335 12469.58 88.75 54552.85 88888.00 2015-12-01 18:50:30.500 335 12469.58 88.75 54552.88 88888.00 2015-12-01 18:50:30.625 335 12469.60 88.75 54552.88 88888.00 2015-12-01 18:50:30.750 335 12469.62 88.75 54552.88 88888.00 2015-12-01 18:50:30.875 335 12469.67 88.78 54552.85 88888.00 2015-12-01 18:50:31.000 335 12469.70 88.78 54552.88 88888.00 2015-12-01 18:50:31.125 335 12469.65 88.78 54552.88 88888.00 2015-12-01 18:50:31.250 335 12469.58 88.75 54552.90 88888.00 2015-12-01 18:50:31.375 335 12469.60 88.78 54552.88 88888.00 2015-12-01 18:50:31.500 335 12469.65 88.78 54552.88 88888.00 2015-12-01 18:50:31.625 335 12469.60 88.75 54552.90 88888.00 2015-12-01 18:50:31.750 335 12469.58 88.78 54552.90 88888.00 2015-12-01 18:50:31.875 335 12469.58 88.78 54552.88 88888.00 2015-12-01 18:50:32.000 335 12469.60 88.78 54552.88 88888.00 2015-12-01 18:50:32.125 335 12469.65 88.78 54552.90 88888.00 2015-12-01 18:50:32.250 335 12469.60 88.75 54552.90 88888.00 2015-12-01 18:50:32.375 335 12469.58 88.80 54552.90 88888.00 2015-12-01 18:50:32.500 335 12469.55 88.80 54552.90 88888.00 2015-12-01 18:50:32.625 335 12469.58 88.80 54552.90 88888.00 2015-12-01 18:50:32.750 335 12469.60 88.78 54552.90 88888.00 2015-12-01 18:50:32.875 335 12469.60 88.75 54552.88 88888.00 2015-12-01 18:50:33.000 335 12469.62 88.75 54552.90 88888.00 2015-12-01 18:50:33.125 335 12469.62 88.78 54552.93 88888.00 2015-12-01 18:50:33.250 335 12469.58 88.78 54552.90 88888.00 2015-12-01 18:50:33.375 335 12469.58 88.80 54552.90 88888.00 2015-12-01 18:50:33.500 335 12469.62 88.80 54552.90 88888.00 2015-12-01 18:50:33.625 335 12469.65 88.78 54552.90 88888.00 2015-12-01 18:50:33.750 335 12469.65 88.78 54552.90 88888.00 2015-12-01 18:50:33.875 335 12469.60 88.78 54552.90 88888.00 2015-12-01 18:50:34.000 335 12469.55 88.78 54552.90 88888.00 2015-12-01 18:50:34.125 335 12469.55 88.78 54552.90 88888.00 2015-12-01 18:50:34.250 335 12469.58 88.80 54552.93 88888.00 2015-12-01 18:50:34.375 335 12469.60 88.78 54552.90 88888.00 2015-12-01 18:50:34.500 335 12469.60 88.78 54552.90 88888.00 2015-12-01 18:50:34.625 335 12469.70 88.78 54552.90 88888.00 2015-12-01 18:50:34.750 335 12469.67 88.80 54552.90 88888.00 2015-12-01 18:50:34.875 335 12469.65 88.78 54552.90 88888.00 2015-12-01 18:50:35.000 335 12469.62 88.78 54552.93 88888.00 2015-12-01 18:50:35.125 335 12469.62 88.78 54552.95 88888.00 2015-12-01 18:50:35.250 335 12469.62 88.80 54552.95 88888.00 2015-12-01 18:50:35.375 335 12469.67 88.80 54552.93 88888.00 2015-12-01 18:50:35.500 335 12469.67 88.78 54552.95 88888.00 2015-12-01 18:50:35.625 335 12469.67 88.78 54552.93 88888.00 2015-12-01 18:50:35.750 335 12469.62 88.78 54552.95 88888.00 2015-12-01 18:50:35.875 335 12469.62 88.78 54552.93 88888.00 2015-12-01 18:50:36.000 335 12469.70 88.75 54552.93 88888.00 2015-12-01 18:50:36.125 335 12469.73 88.75 54552.97 88888.00 2015-12-01 18:50:36.250 335 12469.65 88.72 54552.95 88888.00 2015-12-01 18:50:36.375 335 12469.65 88.72 54552.95 88888.00 2015-12-01 18:50:36.500 335 12469.65 88.72 54552.90 88888.00 2015-12-01 18:50:36.625 335 12469.67 88.72 54552.93 88888.00 2015-12-01 18:50:36.750 335 12469.65 88.72 54552.93 88888.00 2015-12-01 18:50:36.875 335 12469.67 88.75 54552.93 88888.00 2015-12-01 18:50:37.000 335 12469.67 88.75 54552.93 88888.00 2015-12-01 18:50:37.125 335 12469.65 88.75 54552.93 88888.00 2015-12-01 18:50:37.250 335 12469.65 88.70 54552.95 88888.00 2015-12-01 18:50:37.375 335 12469.65 88.70 54552.95 88888.00 2015-12-01 18:50:37.500 335 12469.70 88.72 54552.95 88888.00 2015-12-01 18:50:37.625 335 12469.67 88.72 54552.97 88888.00 2015-12-01 18:50:37.750 335 12469.67 88.75 54552.97 88888.00 2015-12-01 18:50:37.875 335 12469.70 88.72 54552.97 88888.00 2015-12-01 18:50:38.000 335 12469.67 88.67 54552.97 88888.00 2015-12-01 18:50:38.125 335 12469.65 88.70 54552.97 88888.00 2015-12-01 18:50:38.250 335 12469.58 88.67 54552.95 88888.00 2015-12-01 18:50:38.375 335 12469.60 88.70 54552.95 88888.00 2015-12-01 18:50:38.500 335 12469.65 88.70 54552.97 88888.00 2015-12-01 18:50:38.625 335 12469.70 88.70 54552.97 88888.00 2015-12-01 18:50:38.750 335 12469.73 88.70 54552.97 88888.00 2015-12-01 18:50:38.875 335 12469.70 88.72 54553.03 88888.00 2015-12-01 18:50:39.000 335 12469.67 88.72 54553.00 88888.00 2015-12-01 18:50:39.125 335 12469.70 88.72 54553.03 88888.00 2015-12-01 18:50:39.250 335 12469.70 88.72 54552.97 88888.00 2015-12-01 18:50:39.375 335 12469.70 88.72 54552.97 88888.00 2015-12-01 18:50:39.500 335 12469.62 88.75 54552.97 88888.00 2015-12-01 18:50:39.625 335 12469.65 88.72 54553.00 88888.00 2015-12-01 18:50:39.750 335 12469.67 88.72 54553.03 88888.00 2015-12-01 18:50:39.875 335 12469.73 88.72 54553.03 88888.00 2015-12-01 18:50:40.000 335 12469.77 88.72 54553.03 88888.00 2015-12-01 18:50:40.125 335 12469.75 88.70 54553.05 88888.00 2015-12-01 18:50:40.250 335 12469.67 88.67 54553.03 88888.00 2015-12-01 18:50:40.375 335 12469.70 88.67 54553.03 88888.00 2015-12-01 18:50:40.500 335 12469.75 88.67 54553.03 88888.00 2015-12-01 18:50:40.625 335 12469.83 88.70 54553.03 88888.00 2015-12-01 18:50:40.750 335 12469.80 88.70 54553.05 88888.00 2015-12-01 18:50:40.875 335 12469.73 88.70 54553.07 88888.00 2015-12-01 18:50:41.000 335 12469.70 88.67 54553.05 88888.00 2015-12-01 18:50:41.125 335 12469.67 88.67 54553.05 88888.00 2015-12-01 18:50:41.250 335 12469.73 88.62 54553.03 88888.00 2015-12-01 18:50:41.375 335 12469.77 88.67 54553.05 88888.00 2015-12-01 18:50:41.500 335 12469.83 88.67 54553.07 88888.00 2015-12-01 18:50:41.625 335 12469.80 88.67 54553.07 88888.00 2015-12-01 18:50:41.750 335 12469.75 88.67 54553.10 88888.00 2015-12-01 18:50:41.875 335 12469.75 88.67 54553.05 88888.00 2015-12-01 18:50:42.000 335 12469.75 88.65 54553.05 88888.00 2015-12-01 18:50:42.125 335 12469.77 88.67 54553.07 88888.00 2015-12-01 18:50:42.250 335 12469.80 88.67 54553.10 88888.00 2015-12-01 18:50:42.375 335 12469.80 88.70 54553.05 88888.00 2015-12-01 18:50:42.500 335 12469.77 88.67 54553.07 88888.00 2015-12-01 18:50:42.625 335 12469.75 88.67 54553.07 88888.00 2015-12-01 18:50:42.750 335 12469.77 88.67 54553.07 88888.00 2015-12-01 18:50:42.875 335 12469.77 88.70 54553.10 88888.00 2015-12-01 18:50:43.000 335 12469.83 88.70 54553.10 88888.00 2015-12-01 18:50:43.125 335 12469.88 88.72 54553.10 88888.00 2015-12-01 18:50:43.250 335 12469.88 88.70 54553.10 88888.00 2015-12-01 18:50:43.375 335 12469.88 88.70 54553.12 88888.00 2015-12-01 18:50:43.500 335 12469.83 88.67 54553.10 88888.00 2015-12-01 18:50:43.625 335 12469.88 88.70 54553.10 88888.00 2015-12-01 18:50:43.750 335 12469.92 88.72 54553.10 88888.00 2015-12-01 18:50:43.875 335 12469.90 88.72 54553.10 88888.00 2015-12-01 18:50:44.000 335 12469.85 88.72 54553.12 88888.00 2015-12-01 18:50:44.125 335 12469.77 88.67 54553.15 88888.00 2015-12-01 18:50:44.250 335 12469.77 88.67 54553.15 88888.00 2015-12-01 18:50:44.375 335 12469.77 88.70 54553.15 88888.00 2015-12-01 18:50:44.500 335 12469.77 88.72 54553.15 88888.00 2015-12-01 18:50:44.625 335 12469.80 88.70 54553.10 88888.00 2015-12-01 18:50:44.750 335 12469.85 88.67 54553.12 88888.00 2015-12-01 18:50:44.875 335 12469.83 88.65 54553.12 88888.00 2015-12-01 18:50:45.000 335 12469.80 88.62 54553.10 88888.00 2015-12-01 18:50:45.125 335 12469.88 88.62 54553.12 88888.00 2015-12-01 18:50:45.250 335 12469.85 88.62 54553.15 88888.00 2015-12-01 18:50:45.375 335 12469.88 88.65 54553.15 88888.00 2015-12-01 18:50:45.500 335 12469.85 88.62 54553.15 88888.00 2015-12-01 18:50:45.625 335 12469.83 88.60 54553.12 88888.00 2015-12-01 18:50:45.750 335 12469.88 88.55 54553.15 88888.00 2015-12-01 18:50:45.875 335 12469.90 88.58 54553.15 88888.00 2015-12-01 18:50:46.000 335 12469.83 88.60 54553.18 88888.00 2015-12-01 18:50:46.125 335 12469.80 88.60 54553.18 88888.00 2015-12-01 18:50:46.250 335 12469.80 88.60 54553.18 88888.00 2015-12-01 18:50:46.375 335 12469.90 88.60 54553.18 88888.00 2015-12-01 18:50:46.500 335 12469.90 88.60 54553.18 88888.00 2015-12-01 18:50:46.625 335 12469.95 88.58 54553.18 88888.00 2015-12-01 18:50:46.750 335 12470.00 88.58 54553.20 88888.00 2015-12-01 18:50:46.875 335 12469.98 88.58 54553.20 88888.00 2015-12-01 18:50:47.000 335 12470.00 88.53 54553.18 88888.00 2015-12-01 18:50:47.125 335 12469.95 88.55 54553.20 88888.00 2015-12-01 18:50:47.250 335 12469.88 88.47 54553.20 88888.00 2015-12-01 18:50:47.375 335 12469.90 88.50 54553.20 88888.00 2015-12-01 18:50:47.500 335 12469.88 88.50 54553.20 88888.00 2015-12-01 18:50:47.625 335 12469.95 88.53 54553.22 88888.00 2015-12-01 18:50:47.750 335 12469.95 88.55 54553.22 88888.00 2015-12-01 18:50:47.875 335 12469.98 88.53 54553.20 88888.00 2015-12-01 18:50:48.000 335 12469.95 88.50 54553.22 88888.00 2015-12-01 18:50:48.125 335 12469.90 88.50 54553.22 88888.00 2015-12-01 18:50:48.250 335 12469.80 88.47 54553.22 88888.00 2015-12-01 18:50:48.375 335 12469.83 88.50 54553.22 88888.00 2015-12-01 18:50:48.500 335 12469.95 88.50 54553.22 88888.00 2015-12-01 18:50:48.625 335 12470.05 88.47 54553.25 88888.00 2015-12-01 18:50:48.750 335 12470.02 88.50 54553.22 88888.00 2015-12-01 18:50:48.875 335 12469.98 88.50 54553.22 88888.00 2015-12-01 18:50:49.000 335 12469.92 88.50 54553.22 88888.00 2015-12-01 18:50:49.125 335 12469.90 88.50 54553.25 88888.00 2015-12-01 18:50:49.250 335 12469.90 88.50 54553.28 88888.00 2015-12-01 18:50:49.375 335 12469.85 88.47 54553.25 88888.00 2015-12-01 18:50:49.500 335 12469.85 88.45 54553.25 88888.00 2015-12-01 18:50:49.625 335 12469.88 88.47 54553.22 88888.00 2015-12-01 18:50:49.750 335 12469.90 88.47 54553.25 88888.00 2015-12-01 18:50:49.875 335 12469.95 88.47 54553.25 88888.00 2015-12-01 18:50:50.000 335 12470.02 88.47 54553.25 88888.00 2015-12-01 18:50:50.125 335 12470.02 88.45 54553.30 88888.00 2015-12-01 18:50:50.250 335 12469.95 88.42 54553.28 88888.00 2015-12-01 18:50:50.375 335 12469.95 88.42 54553.28 88888.00 2015-12-01 18:50:50.500 335 12470.02 88.40 54553.28 88888.00 2015-12-01 18:50:50.625 335 12470.05 88.42 54553.25 88888.00 2015-12-01 18:50:50.750 335 12470.05 88.40 54553.28 88888.00 2015-12-01 18:50:50.875 335 12470.05 88.35 54553.28 88888.00 2015-12-01 18:50:51.000 335 12469.98 88.33 54553.28 88888.00 2015-12-01 18:50:51.125 335 12470.00 88.35 54553.30 88888.00 2015-12-01 18:50:51.250 335 12470.00 88.38 54553.32 88888.00 2015-12-01 18:50:51.375 335 12470.00 88.40 54553.30 88888.00 2015-12-01 18:50:51.500 335 12469.95 88.40 54553.30 88888.00 2015-12-01 18:50:51.625 335 12469.95 88.38 54553.30 88888.00 2015-12-01 18:50:51.750 335 12470.02 88.35 54553.28 88888.00 2015-12-01 18:50:51.875 335 12470.02 88.35 54553.30 88888.00 2015-12-01 18:50:52.000 335 12470.05 88.35 54553.32 88888.00 2015-12-01 18:50:52.125 335 12470.05 88.33 54553.32 88888.00 2015-12-01 18:50:52.250 335 12469.98 88.30 54553.35 88888.00 2015-12-01 18:50:52.375 335 12470.02 88.30 54553.32 88888.00 2015-12-01 18:50:52.500 335 12470.08 88.30 54553.32 88888.00 2015-12-01 18:50:52.625 335 12470.08 88.28 54553.32 88888.00 2015-12-01 18:50:52.750 335 12470.08 88.25 54553.38 88888.00 2015-12-01 18:50:52.875 335 12470.12 88.28 54553.35 88888.00 2015-12-01 18:50:53.000 335 12470.20 88.28 54553.35 88888.00 2015-12-01 18:50:53.125 335 12470.17 88.25 54553.32 88888.00 2015-12-01 18:50:53.250 335 12470.12 88.25 54553.32 88888.00 2015-12-01 18:50:53.375 335 12470.23 88.28 54553.38 88888.00 2015-12-01 18:50:53.500 335 12470.17 88.28 54553.38 88888.00 2015-12-01 18:50:53.625 335 12470.12 88.25 54553.38 88888.00 2015-12-01 18:50:53.750 335 12470.17 88.25 54553.38 88888.00 2015-12-01 18:50:53.875 335 12470.23 88.28 54553.35 88888.00 2015-12-01 18:50:54.000 335 12470.27 88.28 54553.35 88888.00 2015-12-01 18:50:54.125 335 12470.25 88.28 54553.35 88888.00 2015-12-01 18:50:54.250 335 12470.20 88.22 54553.35 88888.00 2015-12-01 18:50:54.375 335 12470.20 88.22 54553.35 88888.00 2015-12-01 18:50:54.500 335 12470.15 88.25 54553.35 88888.00 2015-12-01 18:50:54.625 335 12470.12 88.22 54553.38 88888.00 2015-12-01 18:50:54.750 335 12470.17 88.22 54553.38 88888.00 2015-12-01 18:50:54.875 335 12470.17 88.20 54553.38 88888.00 2015-12-01 18:50:55.000 335 12470.23 88.22 54553.38 88888.00 2015-12-01 18:50:55.125 335 12470.25 88.22 54553.43 88888.00 2015-12-01 18:50:55.250 335 12470.20 88.20 54553.43 88888.00 2015-12-01 18:50:55.375 335 12470.17 88.20 54553.40 88888.00 2015-12-01 18:50:55.500 335 12470.15 88.17 54553.43 88888.00 2015-12-01 18:50:55.625 335 12470.20 88.20 54553.43 88888.00 2015-12-01 18:50:55.750 335 12470.25 88.17 54553.43 88888.00 2015-12-01 18:50:55.875 335 12470.25 88.15 54553.43 88888.00 2015-12-01 18:50:56.000 335 12470.27 88.15 54553.45 88888.00 2015-12-01 18:50:56.125 335 12470.33 88.15 54553.45 88888.00 2015-12-01 18:50:56.250 335 12470.38 88.15 54553.45 88888.00 2015-12-01 18:50:56.375 335 12470.40 88.12 54553.40 88888.00 2015-12-01 18:50:56.500 335 12470.33 88.12 54553.40 88888.00 2015-12-01 18:50:56.625 335 12470.30 88.12 54553.40 88888.00 2015-12-01 18:50:56.750 335 12470.40 88.12 54553.45 88888.00 2015-12-01 18:50:56.875 335 12470.42 88.08 54553.45 88888.00 2015-12-01 18:50:57.000 335 12470.40 88.12 54553.47 88888.00 2015-12-01 18:50:57.125 335 12470.35 88.15 54553.47 88888.00 2015-12-01 18:50:57.250 335 12470.38 88.12 54553.47 88888.00 2015-12-01 18:50:57.375 335 12470.45 88.10 54553.50 88888.00 2015-12-01 18:50:57.500 335 12470.48 88.08 54553.47 88888.00 2015-12-01 18:50:57.625 335 12470.42 88.08 54553.47 88888.00 2015-12-01 18:50:57.750 335 12470.42 88.08 54553.47 88888.00 2015-12-01 18:50:57.875 335 12470.42 88.05 54553.47 88888.00 2015-12-01 18:50:58.000 335 12470.40 88.03 54553.47 88888.00 2015-12-01 18:50:58.125 335 12470.48 88.03 54553.50 88888.00 2015-12-01 18:50:58.250 335 12470.55 88.03 54553.47 88888.00 2015-12-01 18:50:58.375 335 12470.55 88.05 54553.50 88888.00 2015-12-01 18:50:58.500 335 12470.48 88.05 54553.50 88888.00 2015-12-01 18:50:58.625 335 12470.50 88.05 54553.50 88888.00 2015-12-01 18:50:58.750 335 12470.62 88.08 54553.50 88888.00 2015-12-01 18:50:58.875 335 12470.60 88.08 54553.53 88888.00 2015-12-01 18:50:59.000 335 12470.48 88.05 54553.50 88888.00 2015-12-01 18:50:59.125 335 12470.50 88.05 54553.50 88888.00 2015-12-01 18:50:59.250 335 12470.55 88.03 54553.53 88888.00 2015-12-01 18:50:59.375 335 12470.58 88.08 54553.50 88888.00 2015-12-01 18:50:59.500 335 12470.52 88.08 54553.53 88888.00 2015-12-01 18:50:59.625 335 12470.45 88.08 54553.53 88888.00 2015-12-01 18:50:59.750 335 12470.48 88.08 54553.53 88888.00 2015-12-01 18:50:59.875 335 12470.58 88.08 54553.53 88888.00 2015-12-01 18:51:00.000 335 12470.60 88.05 54553.53 88888.00 2015-12-01 18:51:00.125 335 12470.58 88.05 54553.50 88888.00 2015-12-01 18:51:00.250 335 12470.52 88.00 54553.55 88888.00 2015-12-01 18:51:00.375 335 12470.52 88.03 54553.55 88888.00 2015-12-01 18:51:00.500 335 12470.50 88.05 54553.55 88888.00 2015-12-01 18:51:00.625 335 12470.50 88.05 54553.53 88888.00 2015-12-01 18:51:00.750 335 12470.50 88.03 54553.53 88888.00 2015-12-01 18:51:00.875 335 12470.48 88.03 54553.55 88888.00 2015-12-01 18:51:01.000 335 12470.55 88.03 54553.55 88888.00 2015-12-01 18:51:01.125 335 12470.55 88.03 54553.53 88888.00 2015-12-01 18:51:01.250 335 12470.48 88.03 54553.55 88888.00 2015-12-01 18:51:01.375 335 12470.45 88.03 54553.57 88888.00 2015-12-01 18:51:01.500 335 12470.48 88.03 54553.57 88888.00 2015-12-01 18:51:01.625 335 12470.48 88.03 54553.55 88888.00 2015-12-01 18:51:01.750 335 12470.48 88.00 54553.55 88888.00 2015-12-01 18:51:01.875 335 12470.45 87.97 54553.57 88888.00 2015-12-01 18:51:02.000 335 12470.48 88.00 54553.55 88888.00 2015-12-01 18:51:02.125 335 12470.52 88.00 54553.57 88888.00 2015-12-01 18:51:02.250 335 12470.58 87.97 54553.57 88888.00 2015-12-01 18:51:02.375 335 12470.60 87.95 54553.60 88888.00 2015-12-01 18:51:02.500 335 12470.62 87.95 54553.60 88888.00 2015-12-01 18:51:02.625 335 12470.65 87.95 54553.60 88888.00 2015-12-01 18:51:02.750 335 12470.67 87.92 54553.60 88888.00 2015-12-01 18:51:02.875 335 12470.67 87.92 54553.57 88888.00 2015-12-01 18:51:03.000 335 12470.70 87.92 54553.57 88888.00 2015-12-01 18:51:03.125 335 12470.67 87.95 54553.60 88888.00 2015-12-01 18:51:03.250 335 12470.58 87.92 54553.60 88888.00 2015-12-01 18:51:03.375 335 12470.60 87.90 54553.60 88888.00 2015-12-01 18:51:03.500 335 12470.60 87.88 54553.60 88888.00 2015-12-01 18:51:03.625 335 12470.65 87.90 54553.60 88888.00 2015-12-01 18:51:03.750 335 12470.65 87.92 54553.62 88888.00 2015-12-01 18:51:03.875 335 12470.62 87.92 54553.62 88888.00 2015-12-01 18:51:04.000 335 12470.60 87.88 54553.60 88888.00 2015-12-01 18:51:04.125 335 12470.60 87.90 54553.62 88888.00 2015-12-01 18:51:04.250 335 12470.58 87.88 54553.65 88888.00 2015-12-01 18:51:04.375 335 12470.65 87.88 54553.65 88888.00 2015-12-01 18:51:04.500 335 12470.65 87.85 54553.62 88888.00 2015-12-01 18:51:04.625 335 12470.62 87.83 54553.62 88888.00 2015-12-01 18:51:04.750 335 12470.60 87.85 54553.65 88888.00 2015-12-01 18:51:04.875 335 12470.58 87.88 54553.65 88888.00 2015-12-01 18:51:05.000 335 12470.60 87.85 54553.62 88888.00 2015-12-01 18:51:05.125 335 12470.65 87.85 54553.65 88888.00 2015-12-01 18:51:05.250 335 12470.67 87.80 54553.65 88888.00 2015-12-01 18:51:05.375 335 12470.70 87.83 54553.62 88888.00 2015-12-01 18:51:05.500 335 12470.73 87.83 54553.65 88888.00 2015-12-01 18:51:05.625 335 12470.70 87.85 54553.65 88888.00 2015-12-01 18:51:05.750 335 12470.75 87.83 54553.65 88888.00 2015-12-01 18:51:05.875 335 12470.77 87.83 54553.65 88888.00 2015-12-01 18:51:06.000 335 12470.83 87.80 54553.62 88888.00 2015-12-01 18:51:06.125 335 12470.85 87.83 54553.65 88888.00 2015-12-01 18:51:06.250 335 12470.75 87.78 54553.65 88888.00 2015-12-01 18:51:06.375 335 12470.75 87.80 54553.65 88888.00 2015-12-01 18:51:06.500 335 12470.77 87.78 54553.62 88888.00 2015-12-01 18:51:06.625 335 12470.75 87.78 54553.65 88888.00 2015-12-01 18:51:06.750 335 12470.77 87.78 54553.65 88888.00 2015-12-01 18:51:06.875 335 12470.83 87.78 54553.68 88888.00 2015-12-01 18:51:07.000 335 12470.88 87.80 54553.65 88888.00 2015-12-01 18:51:07.125 335 12470.92 87.78 54553.68 88888.00 2015-12-01 18:51:07.250 335 12470.83 87.72 54553.68 88888.00 2015-12-01 18:51:07.375 335 12470.77 87.78 54553.68 88888.00 2015-12-01 18:51:07.500 335 12470.83 87.80 54553.68 88888.00 2015-12-01 18:51:07.625 335 12470.83 87.78 54553.68 88888.00 2015-12-01 18:51:07.750 335 12470.83 87.75 54553.68 88888.00 2015-12-01 18:51:07.875 335 12470.88 87.72 54553.68 88888.00 2015-12-01 18:51:08.000 335 12470.95 87.78 54553.70 88888.00 2015-12-01 18:51:08.125 335 12470.95 87.75 54553.72 88888.00 2015-12-01 18:51:08.250 335 12470.90 87.72 54553.72 88888.00 2015-12-01 18:51:08.375 335 12470.88 87.72 54553.70 88888.00 2015-12-01 18:51:08.500 335 12470.88 87.75 54553.70 88888.00 2015-12-01 18:51:08.625 335 12470.92 87.72 54553.68 88888.00 2015-12-01 18:51:08.750 335 12470.92 87.75 54553.70 88888.00 2015-12-01 18:51:08.875 335 12470.92 87.72 54553.70 88888.00 2015-12-01 18:51:09.000 335 12470.95 87.70 54553.70 88888.00 2015-12-01 18:51:09.125 335 12470.98 87.70 54553.70 88888.00 2015-12-01 18:51:09.250 335 12471.00 87.70 54553.70 88888.00 2015-12-01 18:51:09.375 335 12471.02 87.70 54553.72 88888.00 2015-12-01 18:51:09.500 335 12470.98 87.70 54553.75 88888.00 2015-12-01 18:51:09.625 335 12470.98 87.70 54553.75 88888.00 2015-12-01 18:51:09.750 335 12470.98 87.70 54553.72 88888.00 2015-12-01 18:51:09.875 335 12470.98 87.65 54553.72 88888.00 2015-12-01 18:51:10.000 335 12471.00 87.70 54553.72 88888.00 2015-12-01 18:51:10.125 335 12471.00 87.72 54553.75 88888.00 2015-12-01 18:51:10.250 335 12470.92 87.67 54553.75 88888.00 2015-12-01 18:51:10.375 335 12470.90 87.67 54553.72 88888.00 2015-12-01 18:51:10.500 335 12470.95 87.65 54553.72 88888.00 2015-12-01 18:51:10.625 335 12471.00 87.70 54553.75 88888.00 2015-12-01 18:51:10.750 335 12471.00 87.67 54553.75 88888.00 2015-12-01 18:51:10.875 335 12470.98 87.70 54553.72 88888.00 2015-12-01 18:51:11.000 335 12471.05 87.70 54553.72 88888.00 2015-12-01 18:51:11.125 335 12471.05 87.65 54553.72 88888.00 2015-12-01 18:51:11.250 335 12471.00 87.65 54553.75 88888.00 2015-12-01 18:51:11.375 335 12471.02 87.67 54553.75 88888.00 2015-12-01 18:51:11.500 335 12471.08 87.65 54553.78 88888.00 2015-12-01 18:51:11.625 335 12471.00 87.62 54553.75 88888.00 2015-12-01 18:51:11.750 335 12471.00 87.60 54553.75 88888.00 2015-12-01 18:51:11.875 335 12471.02 87.65 54553.78 88888.00 2015-12-01 18:51:12.000 335 12471.00 87.62 54553.78 88888.00 2015-12-01 18:51:12.125 335 12471.02 87.62 54553.78 88888.00 2015-12-01 18:51:12.250 335 12471.02 87.62 54553.78 88888.00 2015-12-01 18:51:12.375 335 12471.10 87.60 54553.80 88888.00 2015-12-01 18:51:12.500 335 12471.12 87.55 54553.80 88888.00 2015-12-01 18:51:12.625 335 12471.10 87.58 54553.80 88888.00 2015-12-01 18:51:12.750 335 12471.10 87.55 54553.80 88888.00 2015-12-01 18:51:12.875 335 12471.12 87.60 54553.80 88888.00 2015-12-01 18:51:13.000 335 12471.17 87.58 54553.78 88888.00 2015-12-01 18:51:13.125 335 12471.17 87.58 54553.82 88888.00 2015-12-01 18:51:13.250 335 12471.10 87.55 54553.80 88888.00 2015-12-01 18:51:13.375 335 12471.17 87.55 54553.82 88888.00 2015-12-01 18:51:13.500 335 12471.17 87.55 54553.82 88888.00 2015-12-01 18:51:13.625 335 12471.17 87.50 54553.82 88888.00 2015-12-01 18:51:13.750 335 12471.17 87.47 54553.82 88888.00 2015-12-01 18:51:13.875 335 12471.20 87.50 54553.82 88888.00 2015-12-01 18:51:14.000 335 12471.23 87.53 54553.82 88888.00 2015-12-01 18:51:14.125 335 12471.15 87.55 54553.85 88888.00 2015-12-01 18:51:14.250 335 12471.15 87.47 54553.82 88888.00 2015-12-01 18:51:14.375 335 12471.17 87.45 54553.82 88888.00 2015-12-01 18:51:14.500 335 12471.17 87.45 54553.82 88888.00 2015-12-01 18:51:14.625 335 12471.12 87.47 54553.82 88888.00 2015-12-01 18:51:14.750 335 12471.17 87.45 54553.82 88888.00 2015-12-01 18:51:14.875 335 12471.20 87.42 54553.80 88888.00 2015-12-01 18:51:15.000 335 12471.20 87.47 54553.80 88888.00 2015-12-01 18:51:15.125 335 12471.17 87.45 54553.82 88888.00 2015-12-01 18:51:15.250 335 12471.15 87.42 54553.82 88888.00 2015-12-01 18:51:15.375 335 12471.23 87.42 54553.85 88888.00 2015-12-01 18:51:15.500 335 12471.25 87.40 54553.82 88888.00 2015-12-01 18:51:15.625 335 12471.25 87.40 54553.85 88888.00 2015-12-01 18:51:15.750 335 12471.25 87.42 54553.85 88888.00 2015-12-01 18:51:15.875 335 12471.25 87.38 54553.85 88888.00 2015-12-01 18:51:16.000 335 12471.30 87.40 54553.82 88888.00 2015-12-01 18:51:16.125 335 12471.35 87.38 54553.82 88888.00 2015-12-01 18:51:16.250 335 12471.35 87.33 54553.82 88888.00 2015-12-01 18:51:16.375 335 12471.42 87.33 54553.85 88888.00 2015-12-01 18:51:16.500 335 12471.42 87.38 54553.85 88888.00 2015-12-01 18:51:16.625 335 12471.40 87.35 54553.88 88888.00 2015-12-01 18:51:16.750 335 12471.42 87.33 54553.88 88888.00 2015-12-01 18:51:16.875 335 12471.42 87.40 54553.90 88888.00 2015-12-01 18:51:17.000 335 12471.45 87.38 54553.88 88888.00 2015-12-01 18:51:17.125 335 12471.42 87.33 54553.90 88888.00 2015-12-01 18:51:17.250 335 12471.38 87.30 54553.93 88888.00 2015-12-01 18:51:17.375 335 12471.33 87.35 54553.93 88888.00 2015-12-01 18:51:17.500 335 12471.30 87.35 54553.93 88888.00 2015-12-01 18:51:17.625 335 12471.38 87.33 54553.93 88888.00 2015-12-01 18:51:17.750 335 12471.40 87.30 54553.93 88888.00 2015-12-01 18:51:17.875 335 12471.40 87.28 54553.88 88888.00 2015-12-01 18:51:18.000 335 12471.40 87.25 54553.88 88888.00 2015-12-01 18:51:18.125 335 12471.42 87.28 54553.93 88888.00 2015-12-01 18:51:18.250 335 12471.42 87.22 54553.93 88888.00 2015-12-01 18:51:18.375 335 12471.45 87.20 54553.93 88888.00 2015-12-01 18:51:18.500 335 12471.45 87.17 54553.90 88888.00 2015-12-01 18:51:18.625 335 12471.50 87.20 54553.90 88888.00 2015-12-01 18:51:18.750 335 12471.52 87.20 54553.88 88888.00 2015-12-01 18:51:18.875 335 12471.48 87.20 54553.90 88888.00 2015-12-01 18:51:19.000 335 12471.50 87.20 54553.88 88888.00 2015-12-01 18:51:19.125 335 12471.58 87.17 54553.90 88888.00 2015-12-01 18:51:19.250 335 12471.52 87.15 54553.93 88888.00 2015-12-01 18:51:19.375 335 12471.60 87.17 54553.95 88888.00 2015-12-01 18:51:19.500 335 12471.55 87.20 54553.95 88888.00 2015-12-01 18:51:19.625 335 12471.55 87.15 54553.97 88888.00 2015-12-01 18:51:19.750 335 12471.55 87.12 54553.95 88888.00 2015-12-01 18:51:19.875 335 12471.52 87.12 54553.95 88888.00 2015-12-01 18:51:20.000 335 12471.55 87.08 54553.95 88888.00 2015-12-01 18:51:20.125 335 12471.60 87.08 54553.95 88888.00 2015-12-01 18:51:20.250 335 12471.60 87.10 54553.95 88888.00 2015-12-01 18:51:20.375 335 12471.60 87.12 54553.95 88888.00 2015-12-01 18:51:20.500 335 12471.60 87.08 54553.97 88888.00 2015-12-01 18:51:20.625 335 12471.67 87.08 54554.00 88888.00 2015-12-01 18:51:20.750 335 12471.70 87.05 54553.97 88888.00 2015-12-01 18:51:20.875 335 12471.73 87.05 54553.97 88888.00 2015-12-01 18:51:21.000 335 12471.75 87.03 54553.97 88888.00 2015-12-01 18:51:21.125 335 12471.70 87.00 54553.97 88888.00 2015-12-01 18:51:21.250 335 12471.62 86.95 54553.97 88888.00 2015-12-01 18:51:21.375 335 12471.65 86.97 54553.97 88888.00 2015-12-01 18:51:21.500 335 12471.62 87.00 54554.00 88888.00 2015-12-01 18:51:21.625 335 12471.70 86.97 54554.00 88888.00 2015-12-01 18:51:21.750 335 12471.73 86.95 54554.03 88888.00 2015-12-01 18:51:21.875 335 12471.65 86.95 54554.05 88888.00 2015-12-01 18:51:22.000 335 12471.62 86.95 54554.00 88888.00 2015-12-01 18:51:22.125 335 12471.67 86.90 54554.00 88888.00 2015-12-01 18:51:22.250 335 12471.65 86.88 54554.03 88888.00 2015-12-01 18:51:22.375 335 12471.65 86.88 54554.00 88888.00 2015-12-01 18:51:22.500 335 12471.67 86.88 54554.00 88888.00 2015-12-01 18:51:22.625 335 12471.67 86.85 54554.03 88888.00 2015-12-01 18:51:22.750 335 12471.73 86.88 54554.00 88888.00 2015-12-01 18:51:22.875 335 12471.80 86.88 54554.00 88888.00 2015-12-01 18:51:23.000 335 12471.75 86.83 54554.03 88888.00 2015-12-01 18:51:23.125 335 12471.83 86.80 54554.05 88888.00 2015-12-01 18:51:23.250 335 12471.80 86.78 54554.07 88888.00 2015-12-01 18:51:23.375 335 12471.83 86.78 54554.05 88888.00 2015-12-01 18:51:23.500 335 12471.85 86.78 54554.07 88888.00 2015-12-01 18:51:23.625 335 12471.85 86.75 54554.07 88888.00 2015-12-01 18:51:23.750 335 12471.88 86.78 54554.07 88888.00 2015-12-01 18:51:23.875 335 12471.85 86.78 54554.07 88888.00 2015-12-01 18:51:24.000 335 12471.85 86.72 54554.05 88888.00 2015-12-01 18:51:24.125 335 12471.88 86.72 54554.05 88888.00 2015-12-01 18:51:24.250 335 12471.80 86.70 54554.07 88888.00 2015-12-01 18:51:24.375 335 12471.80 86.70 54554.05 88888.00 2015-12-01 18:51:24.500 335 12471.85 86.67 54554.03 88888.00 2015-12-01 18:51:24.625 335 12471.85 86.67 54554.05 88888.00 2015-12-01 18:51:24.750 335 12471.88 86.67 54554.05 88888.00 2015-12-01 18:51:24.875 335 12471.90 86.67 54554.07 88888.00 2015-12-01 18:51:25.000 335 12471.90 86.67 54554.05 88888.00 2015-12-01 18:51:25.125 335 12471.92 86.65 54554.05 88888.00 2015-12-01 18:51:25.250 335 12471.95 86.62 54554.07 88888.00 2015-12-01 18:51:25.375 335 12472.02 86.60 54554.07 88888.00 2015-12-01 18:51:25.500 335 12471.98 86.60 54554.07 88888.00 2015-12-01 18:51:25.625 335 12472.00 86.62 54554.05 88888.00 2015-12-01 18:51:25.750 335 12472.05 86.60 54554.07 88888.00 2015-12-01 18:51:25.875 335 12472.10 86.58 54554.05 88888.00 2015-12-01 18:51:26.000 335 12472.08 86.58 54554.03 88888.00 2015-12-01 18:51:26.125 335 12472.08 86.58 54554.05 88888.00 2015-12-01 18:51:26.250 335 12472.05 86.55 54554.07 88888.00 2015-12-01 18:51:26.375 335 12472.08 86.53 54554.07 88888.00 2015-12-01 18:51:26.500 335 12472.08 86.53 54554.05 88888.00 2015-12-01 18:51:26.625 335 12472.12 86.53 54554.05 88888.00 2015-12-01 18:51:26.750 335 12472.12 86.55 54554.05 88888.00 2015-12-01 18:51:26.875 335 12472.12 86.53 54554.05 88888.00 2015-12-01 18:51:27.000 335 12472.08 86.50 54554.05 88888.00 2015-12-01 18:51:27.125 335 12472.05 86.50 54554.05 88888.00 2015-12-01 18:51:27.250 335 12472.00 86.50 54554.05 88888.00 2015-12-01 18:51:27.375 335 12472.10 86.47 54554.03 88888.00 2015-12-01 18:51:27.500 335 12472.12 86.47 54554.03 88888.00 2015-12-01 18:51:27.625 335 12472.20 86.47 54554.05 88888.00 2015-12-01 18:51:27.750 335 12472.20 86.47 54554.07 88888.00 2015-12-01 18:51:27.875 335 12472.20 86.45 54554.07 88888.00 2015-12-01 18:51:28.000 335 12472.20 86.45 54554.05 88888.00 2015-12-01 18:51:28.125 335 12472.25 86.45 54554.07 88888.00 2015-12-01 18:51:28.250 335 12472.33 86.38 54554.05 88888.00 2015-12-01 18:51:28.375 335 12472.38 86.42 54554.05 88888.00 2015-12-01 18:51:28.500 335 12472.35 86.40 54554.05 88888.00 2015-12-01 18:51:28.625 335 12472.30 86.42 54554.07 88888.00 2015-12-01 18:51:28.750 335 12472.33 86.42 54554.07 88888.00 2015-12-01 18:51:28.875 335 12472.35 86.40 54554.05 88888.00 2015-12-01 18:51:29.000 335 12472.35 86.38 54554.03 88888.00 2015-12-01 18:51:29.125 335 12472.38 86.38 54554.05 88888.00 2015-12-01 18:51:29.250 335 12472.38 86.35 54554.07 88888.00 2015-12-01 18:51:29.375 335 12472.42 86.40 54554.05 88888.00 2015-12-01 18:51:29.500 335 12472.40 86.38 54554.05 88888.00 2015-12-01 18:51:29.625 335 12472.45 86.35 54554.05 88888.00 2015-12-01 18:51:29.750 335 12472.45 86.38 54554.07 88888.00 2015-12-01 18:51:29.875 335 12472.40 86.33 54554.05 88888.00 2015-12-01 18:51:30.000 335 12472.45 86.33 54554.05 88888.00 2015-12-01 18:51:30.125 335 12472.55 86.40 54554.07 88888.00 2015-12-01 18:51:30.250 335 12472.52 86.40 54554.07 88888.00 2015-12-01 18:51:30.375 335 12472.50 86.38 54554.10 88888.00 2015-12-01 18:51:30.500 335 12472.50 86.38 54554.07 88888.00 2015-12-01 18:51:30.625 335 12472.52 86.38 54554.07 88888.00 2015-12-01 18:51:30.750 335 12472.62 86.35 54554.07 88888.00 2015-12-01 18:51:30.875 335 12472.65 86.35 54554.05 88888.00 2015-12-01 18:51:31.000 335 12472.70 86.33 54554.05 88888.00 2015-12-01 18:51:31.125 335 12472.70 86.30 54554.05 88888.00 2015-12-01 18:51:31.250 335 12472.62 86.30 54554.07 88888.00 2015-12-01 18:51:31.375 335 12472.62 86.33 54554.07 88888.00 2015-12-01 18:51:31.500 335 12472.65 86.33 54554.07 88888.00 2015-12-01 18:51:31.625 335 12472.65 86.33 54554.07 88888.00 2015-12-01 18:51:31.750 335 12472.62 86.33 54554.07 88888.00 2015-12-01 18:51:31.875 335 12472.70 86.35 54554.07 88888.00 2015-12-01 18:51:32.000 335 12472.83 86.35 54554.05 88888.00 2015-12-01 18:51:32.125 335 12472.83 86.35 54554.07 88888.00 2015-12-01 18:51:32.250 335 12472.70 86.30 54554.07 88888.00 2015-12-01 18:51:32.375 335 12472.70 86.35 54554.07 88888.00 2015-12-01 18:51:32.500 335 12472.75 86.38 54554.07 88888.00 2015-12-01 18:51:32.625 335 12472.77 86.38 54554.10 88888.00 2015-12-01 18:51:32.750 335 12472.77 86.38 54554.12 88888.00 2015-12-01 18:51:32.875 335 12472.85 86.38 54554.10 88888.00 2015-12-01 18:51:33.000 335 12472.90 86.33 54554.07 88888.00 2015-12-01 18:51:33.125 335 12472.85 86.30 54554.10 88888.00 2015-12-01 18:51:33.250 335 12472.83 86.30 54554.12 88888.00 2015-12-01 18:51:33.375 335 12472.92 86.35 54554.12 88888.00 2015-12-01 18:51:33.500 335 12473.00 86.35 54554.10 88888.00 2015-12-01 18:51:33.625 335 12473.02 86.30 54554.12 88888.00 2015-12-01 18:51:33.750 335 12472.98 86.28 54554.12 88888.00 2015-12-01 18:51:33.875 335 12472.95 86.30 54554.12 88888.00 2015-12-01 18:51:34.000 335 12472.92 86.30 54554.10 88888.00 2015-12-01 18:51:34.125 335 12472.90 86.30 54554.10 88888.00 2015-12-01 18:51:34.250 335 12472.92 86.28 54554.10 88888.00 2015-12-01 18:51:34.375 335 12473.00 86.30 54554.10 88888.00 2015-12-01 18:51:34.500 335 12473.00 86.30 54554.10 88888.00 2015-12-01 18:51:34.625 335 12473.00 86.33 54554.10 88888.00 2015-12-01 18:51:34.750 335 12472.98 86.28 54554.10 88888.00 2015-12-01 18:51:34.875 335 12472.95 86.30 54554.12 88888.00 2015-12-01 18:51:35.000 335 12472.95 86.28 54554.12 88888.00 2015-12-01 18:51:35.125 335 12472.98 86.28 54554.12 88888.00 2015-12-01 18:51:35.250 335 12473.00 86.22 54554.12 88888.00 2015-12-01 18:51:35.375 335 12473.12 86.25 54554.12 88888.00 2015-12-01 18:51:35.500 335 12473.10 86.25 54554.12 88888.00 2015-12-01 18:51:35.625 335 12473.12 86.25 54554.12 88888.00 2015-12-01 18:51:35.750 335 12473.12 86.28 54554.12 88888.00 2015-12-01 18:51:35.875 335 12473.10 86.28 54554.12 88888.00 2015-12-01 18:51:36.000 335 12473.10 86.22 54554.12 88888.00 2015-12-01 18:51:36.125 335 12473.12 86.25 54554.12 88888.00 2015-12-01 18:51:36.250 335 12473.15 86.25 54554.12 88888.00 2015-12-01 18:51:36.375 335 12473.17 86.25 54554.15 88888.00 2015-12-01 18:51:36.500 335 12473.12 86.28 54554.18 88888.00 2015-12-01 18:51:36.625 335 12473.12 86.28 54554.15 88888.00 2015-12-01 18:51:36.750 335 12473.10 86.22 54554.15 88888.00 2015-12-01 18:51:36.875 335 12473.12 86.25 54554.15 88888.00 2015-12-01 18:51:37.000 335 12473.17 86.22 54554.12 88888.00 2015-12-01 18:51:37.125 335 12473.12 86.17 54554.12 88888.00 2015-12-01 18:51:37.250 335 12473.08 86.15 54554.15 88888.00 2015-12-01 18:51:37.375 335 12473.10 86.17 54554.12 88888.00 2015-12-01 18:51:37.500 335 12473.15 86.17 54554.15 88888.00 2015-12-01 18:51:37.625 335 12473.15 86.17 54554.15 88888.00 2015-12-01 18:51:37.750 335 12473.15 86.15 54554.15 88888.00 2015-12-01 18:51:37.875 335 12473.12 86.12 54554.15 88888.00 2015-12-01 18:51:38.000 335 12473.10 86.15 54554.15 88888.00 2015-12-01 18:51:38.125 335 12473.15 86.12 54554.18 88888.00 2015-12-01 18:51:38.250 335 12473.17 86.10 54554.18 88888.00 2015-12-01 18:51:38.375 335 12473.20 86.15 54554.20 88888.00 2015-12-01 18:51:38.500 335 12473.20 86.12 54554.18 88888.00 2015-12-01 18:51:38.625 335 12473.23 86.12 54554.18 88888.00 2015-12-01 18:51:38.750 335 12473.20 86.12 54554.18 88888.00 2015-12-01 18:51:38.875 335 12473.23 86.10 54554.18 88888.00 2015-12-01 18:51:39.000 335 12473.20 86.12 54554.15 88888.00 2015-12-01 18:51:39.125 335 12473.25 86.17 54554.18 88888.00 2015-12-01 18:51:39.250 335 12473.23 86.12 54554.18 88888.00 2015-12-01 18:51:39.375 335 12473.25 86.15 54554.15 88888.00 2015-12-01 18:51:39.500 335 12473.23 86.17 54554.15 88888.00 2015-12-01 18:51:39.625 335 12473.20 86.17 54554.18 88888.00 2015-12-01 18:51:39.750 335 12473.20 86.17 54554.18 88888.00 2015-12-01 18:51:39.875 335 12473.17 86.12 54554.20 88888.00 2015-12-01 18:51:40.000 335 12473.20 86.10 54554.20 88888.00 2015-12-01 18:51:40.125 335 12473.30 86.12 54554.20 88888.00 2015-12-01 18:51:40.250 335 12473.33 86.12 54554.22 88888.00 2015-12-01 18:51:40.375 335 12473.27 86.10 54554.20 88888.00 2015-12-01 18:51:40.500 335 12473.25 86.08 54554.18 88888.00 2015-12-01 18:51:40.625 335 12473.23 86.08 54554.18 88888.00 2015-12-01 18:51:40.750 335 12473.20 86.08 54554.20 88888.00 2015-12-01 18:51:40.875 335 12473.25 86.08 54554.20 88888.00 2015-12-01 18:51:41.000 335 12473.30 86.08 54554.20 88888.00 2015-12-01 18:51:41.125 335 12473.27 86.10 54554.20 88888.00 2015-12-01 18:51:41.250 335 12473.23 86.12 54554.22 88888.00 2015-12-01 18:51:41.375 335 12473.20 86.12 54554.22 88888.00 2015-12-01 18:51:41.500 335 12473.20 86.15 54554.22 88888.00 2015-12-01 18:51:41.625 335 12473.23 86.12 54554.20 88888.00 2015-12-01 18:51:41.750 335 12473.25 86.10 54554.20 88888.00 2015-12-01 18:51:41.875 335 12473.33 86.12 54554.20 88888.00 2015-12-01 18:51:42.000 335 12473.35 86.17 54554.20 88888.00 2015-12-01 18:51:42.125 335 12473.35 86.15 54554.22 88888.00 2015-12-01 18:51:42.250 335 12473.30 86.12 54554.25 88888.00 2015-12-01 18:51:42.375 335 12473.30 86.15 54554.28 88888.00 2015-12-01 18:51:42.500 335 12473.25 86.12 54554.25 88888.00 2015-12-01 18:51:42.625 335 12473.27 86.12 54554.25 88888.00 2015-12-01 18:51:42.750 335 12473.33 86.12 54554.22 88888.00 2015-12-01 18:51:42.875 335 12473.38 86.10 54554.22 88888.00 2015-12-01 18:51:43.000 335 12473.33 86.08 54554.22 88888.00 2015-12-01 18:51:43.125 335 12473.33 86.12 54554.22 88888.00 2015-12-01 18:51:43.250 335 12473.40 86.15 54554.22 88888.00 2015-12-01 18:51:43.375 335 12473.42 86.12 54554.25 88888.00 2015-12-01 18:51:43.500 335 12473.40 86.10 54554.25 88888.00 2015-12-01 18:51:43.625 335 12473.40 86.12 54554.25 88888.00 2015-12-01 18:51:43.750 335 12473.38 86.10 54554.22 88888.00 2015-12-01 18:51:43.875 335 12473.42 86.10 54554.25 88888.00 2015-12-01 18:51:44.000 335 12473.48 86.15 54554.25 88888.00 2015-12-01 18:51:44.125 335 12473.40 86.15 54554.25 88888.00 2015-12-01 18:51:44.250 335 12473.30 86.10 54554.25 88888.00 2015-12-01 18:51:44.375 335 12473.33 86.10 54554.28 88888.00 2015-12-01 18:51:44.500 335 12473.42 86.15 54554.28 88888.00 2015-12-01 18:51:44.625 335 12473.45 86.15 54554.25 88888.00 2015-12-01 18:51:44.750 335 12473.45 86.17 54554.28 88888.00 2015-12-01 18:51:44.875 335 12473.42 86.17 54554.28 88888.00 2015-12-01 18:51:45.000 335 12473.48 86.17 54554.28 88888.00 2015-12-01 18:51:45.125 335 12473.48 86.17 54554.28 88888.00 2015-12-01 18:51:45.250 335 12473.38 86.15 54554.28 88888.00 2015-12-01 18:51:45.375 335 12473.38 86.17 54554.25 88888.00 2015-12-01 18:51:45.500 335 12473.42 86.20 54554.25 88888.00 2015-12-01 18:51:45.625 335 12473.50 86.20 54554.28 88888.00 2015-12-01 18:51:45.750 335 12473.48 86.20 54554.28 88888.00 2015-12-01 18:51:45.875 335 12473.45 86.20 54554.25 88888.00 2015-12-01 18:51:46.000 335 12473.42 86.20 54554.25 88888.00 2015-12-01 18:51:46.125 335 12473.40 86.25 54554.28 88888.00 2015-12-01 18:51:46.250 335 12473.35 86.30 54554.30 88888.00 2015-12-01 18:51:46.375 335 12473.38 86.30 54554.30 88888.00 2015-12-01 18:51:46.500 335 12473.48 86.28 54554.32 88888.00 2015-12-01 18:51:46.625 335 12473.58 86.28 54554.32 88888.00 2015-12-01 18:51:46.750 335 12473.55 86.30 54554.30 88888.00 2015-12-01 18:51:46.875 335 12473.52 86.30 54554.30 88888.00 2015-12-01 18:51:47.000 335 12473.55 86.30 54554.28 88888.00 2015-12-01 18:51:47.125 335 12473.55 86.33 54554.28 88888.00 2015-12-01 18:51:47.250 335 12473.52 86.30 54554.30 88888.00 2015-12-01 18:51:47.375 335 12473.48 86.33 54554.30 88888.00 2015-12-01 18:51:47.500 335 12473.42 86.35 54554.30 88888.00 2015-12-01 18:51:47.625 335 12473.50 86.35 54554.30 88888.00 2015-12-01 18:51:47.750 335 12473.50 86.35 54554.32 88888.00 2015-12-01 18:51:47.875 335 12473.52 86.35 54554.30 88888.00 2015-12-01 18:51:48.000 335 12473.35 86.35 54554.32 88888.00 2015-12-01 18:51:48.125 335 12473.35 86.38 54554.32 88888.00 2015-12-01 18:51:48.250 335 12473.40 86.33 54554.30 88888.00 2015-12-01 18:51:48.375 335 12473.42 86.33 54554.30 88888.00 2015-12-01 18:51:48.500 335 12473.42 86.35 54554.32 88888.00 2015-12-01 18:51:48.625 335 12473.42 86.38 54554.35 88888.00 2015-12-01 18:51:48.750 335 12473.42 86.38 54554.35 88888.00 2015-12-01 18:51:48.875 335 12473.38 86.40 54554.35 88888.00 2015-12-01 18:51:49.000 335 12473.45 86.40 54554.32 88888.00 2015-12-01 18:51:49.125 335 12473.52 86.38 54554.35 88888.00 2015-12-01 18:51:49.250 335 12473.45 86.40 54554.35 88888.00 2015-12-01 18:51:49.375 335 12473.42 86.42 54554.35 88888.00 2015-12-01 18:51:49.500 335 12473.42 86.42 54554.35 88888.00 2015-12-01 18:51:49.625 335 12473.45 86.40 54554.35 88888.00 2015-12-01 18:51:49.750 335 12473.48 86.42 54554.35 88888.00 2015-12-01 18:51:49.875 335 12473.45 86.42 54554.35 88888.00 2015-12-01 18:51:50.000 335 12473.45 86.45 54554.32 88888.00 2015-12-01 18:51:50.125 335 12473.45 86.45 54554.32 88888.00 2015-12-01 18:51:50.250 335 12473.45 86.42 54554.32 88888.00 2015-12-01 18:51:50.375 335 12473.48 86.40 54554.35 88888.00 2015-12-01 18:51:50.500 335 12473.58 86.42 54554.35 88888.00 2015-12-01 18:51:50.625 335 12473.55 86.42 54554.38 88888.00 2015-12-01 18:51:50.750 335 12473.42 86.42 54554.38 88888.00 2015-12-01 18:51:50.875 335 12473.38 86.42 54554.38 88888.00 2015-12-01 18:51:51.000 335 12473.45 86.45 54554.35 88888.00 2015-12-01 18:51:51.125 335 12473.50 86.47 54554.40 88888.00 2015-12-01 18:51:51.250 335 12473.50 86.47 54554.40 88888.00 2015-12-01 18:51:51.375 335 12473.50 86.47 54554.38 88888.00 2015-12-01 18:51:51.500 335 12473.45 86.47 54554.35 88888.00 2015-12-01 18:51:51.625 335 12473.42 86.47 54554.35 88888.00 2015-12-01 18:51:51.750 335 12473.42 86.47 54554.38 88888.00 2015-12-01 18:51:51.875 335 12473.45 86.47 54554.35 88888.00 2015-12-01 18:51:52.000 335 12473.48 86.47 54554.35 88888.00 2015-12-01 18:51:52.125 335 12473.42 86.47 54554.38 88888.00 2015-12-01 18:51:52.250 335 12473.42 86.53 54554.38 88888.00 2015-12-01 18:51:52.375 335 12473.48 86.53 54554.35 88888.00 2015-12-01 18:51:52.500 335 12473.45 86.53 54554.35 88888.00 2015-12-01 18:51:52.625 335 12473.48 86.53 54554.35 88888.00 2015-12-01 18:51:52.750 335 12473.55 86.55 54554.38 88888.00 2015-12-01 18:51:52.875 335 12473.55 86.58 54554.38 88888.00 2015-12-01 18:51:53.000 335 12473.55 86.58 54554.38 88888.00 2015-12-01 18:51:53.125 335 12473.60 86.58 54554.35 88888.00 2015-12-01 18:51:53.250 335 12473.62 86.58 54554.38 88888.00 2015-12-01 18:51:53.375 335 12473.62 86.60 54554.40 88888.00 2015-12-01 18:51:53.500 335 12473.60 86.62 54554.40 88888.00 2015-12-01 18:51:53.625 335 12473.58 86.62 54554.40 88888.00 2015-12-01 18:51:53.750 335 12473.50 86.65 54554.40 88888.00 2015-12-01 18:51:53.875 335 12473.48 86.65 54554.43 88888.00 2015-12-01 18:51:54.000 335 12473.48 86.65 54554.38 88888.00 2015-12-01 18:51:54.125 335 12473.50 86.67 54554.38 88888.00 2015-12-01 18:51:54.250 335 12473.52 86.65 54554.38 88888.00 2015-12-01 18:51:54.375 335 12473.58 86.65 54554.38 88888.00 2015-12-01 18:51:54.500 335 12473.62 86.67 54554.38 88888.00 2015-12-01 18:51:54.625 335 12473.60 86.70 54554.35 88888.00 2015-12-01 18:51:54.750 335 12473.52 86.75 54554.38 88888.00 2015-12-01 18:51:54.875 335 12473.50 86.75 54554.38 88888.00 2015-12-01 18:51:55.000 335 12473.48 86.72 54554.35 88888.00 2015-12-01 18:51:55.125 335 12473.52 86.72 54554.38 88888.00 2015-12-01 18:51:55.250 335 12473.48 86.75 54554.38 88888.00 2015-12-01 18:51:55.375 335 12473.50 86.78 54554.40 88888.00 2015-12-01 18:51:55.500 335 12473.48 86.78 54554.40 88888.00 2015-12-01 18:51:55.625 335 12473.48 86.75 54554.40 88888.00 2015-12-01 18:51:55.750 335 12473.52 86.75 54554.43 88888.00 2015-12-01 18:51:55.875 335 12473.50 86.80 54554.43 88888.00 2015-12-01 18:51:56.000 335 12473.52 86.78 54554.43 88888.00 2015-12-01 18:51:56.125 335 12473.50 86.80 54554.43 88888.00 2015-12-01 18:51:56.250 335 12473.45 86.80 54554.45 88888.00 2015-12-01 18:51:56.375 335 12473.38 86.80 54554.45 88888.00 2015-12-01 18:51:56.500 335 12473.38 86.80 54554.45 88888.00 2015-12-01 18:51:56.625 335 12473.38 86.78 54554.43 88888.00 2015-12-01 18:51:56.750 335 12473.45 86.78 54554.40 88888.00 2015-12-01 18:51:56.875 335 12473.52 86.80 54554.43 88888.00 2015-12-01 18:51:57.000 335 12473.45 86.78 54554.40 88888.00 2015-12-01 18:51:57.125 335 12473.40 86.80 54554.40 88888.00 2015-12-01 18:51:57.250 335 12473.42 86.80 54554.40 88888.00 2015-12-01 18:51:57.375 335 12473.48 86.83 54554.38 88888.00 2015-12-01 18:51:57.500 335 12473.48 86.80 54554.40 88888.00 2015-12-01 18:51:57.625 335 12473.50 86.83 54554.40 88888.00 2015-12-01 18:51:57.750 335 12473.48 86.85 54554.43 88888.00 2015-12-01 18:51:57.875 335 12473.45 86.90 54554.45 88888.00 2015-12-01 18:51:58.000 335 12473.48 86.92 54554.43 88888.00 2015-12-01 18:51:58.125 335 12473.52 86.90 54554.45 88888.00 2015-12-01 18:51:58.250 335 12473.50 86.85 54554.45 88888.00 2015-12-01 18:51:58.375 335 12473.50 86.83 54554.45 88888.00 2015-12-01 18:51:58.500 335 12473.45 86.85 54554.47 88888.00 2015-12-01 18:51:58.625 335 12473.42 86.88 54554.45 88888.00 2015-12-01 18:51:58.750 335 12473.42 86.88 54554.47 88888.00 2015-12-01 18:51:58.875 335 12473.48 86.90 54554.47 88888.00 2015-12-01 18:51:59.000 335 12473.45 86.90 54554.45 88888.00 2015-12-01 18:51:59.125 335 12473.48 86.88 54554.47 88888.00 2015-12-01 18:51:59.250 335 12473.40 86.90 54554.50 88888.00 2015-12-01 18:51:59.375 335 12473.45 86.90 54554.47 88888.00 2015-12-01 18:51:59.500 335 12473.40 86.90 54554.47 88888.00 2015-12-01 18:51:59.625 335 12473.38 86.90 54554.47 88888.00 2015-12-01 18:51:59.750 335 12473.35 86.95 54554.50 88888.00 2015-12-01 18:51:59.875 335 12473.38 86.97 54554.47 88888.00 2015-12-01 18:52:00.000 335 12473.33 86.92 54554.47 88888.00 2015-12-01 18:52:00.125 335 12473.35 86.95 54554.50 88888.00 2015-12-01 18:52:00.250 335 12473.35 86.95 54554.53 88888.00 2015-12-01 18:52:00.375 335 12473.33 86.97 54554.47 88888.00 2015-12-01 18:52:00.500 335 12473.33 86.92 54554.47 88888.00 2015-12-01 18:52:00.625 335 12473.30 86.92 54554.47 88888.00 2015-12-01 18:52:00.750 335 12473.27 86.92 54554.47 88888.00 2015-12-01 18:52:00.875 335 12473.27 86.95 54554.50 88888.00 2015-12-01 18:52:01.000 335 12473.30 86.90 54554.47 88888.00 2015-12-01 18:52:01.125 335 12473.40 86.90 54554.50 88888.00 2015-12-01 18:52:01.250 335 12473.38 86.88 54554.53 88888.00 2015-12-01 18:52:01.375 335 12473.38 86.88 54554.53 88888.00 2015-12-01 18:52:01.500 335 12473.35 86.90 54554.53 88888.00 2015-12-01 18:52:01.625 335 12473.40 86.95 54554.55 88888.00 2015-12-01 18:52:01.750 335 12473.35 86.92 54554.55 88888.00 2015-12-01 18:52:01.875 335 12473.30 86.92 54554.50 88888.00 2015-12-01 18:52:02.000 335 12473.33 86.97 54554.50 88888.00 2015-12-01 18:52:02.125 335 12473.35 86.97 54554.53 88888.00 2015-12-01 18:52:02.250 335 12473.35 86.95 54554.53 88888.00 2015-12-01 18:52:02.375 335 12473.30 86.97 54554.53 88888.00 2015-12-01 18:52:02.500 335 12473.30 86.97 54554.53 88888.00 2015-12-01 18:52:02.625 335 12473.25 86.97 54554.50 88888.00 2015-12-01 18:52:02.750 335 12473.23 87.00 54554.50 88888.00 2015-12-01 18:52:02.875 335 12473.23 87.03 54554.50 88888.00 2015-12-01 18:52:03.000 335 12473.27 87.03 54554.50 88888.00 2015-12-01 18:52:03.125 335 12473.25 87.00 54554.53 88888.00 2015-12-01 18:52:03.250 335 12473.27 87.08 54554.53 88888.00 2015-12-01 18:52:03.375 335 12473.27 87.10 54554.53 88888.00 2015-12-01 18:52:03.500 335 12473.20 87.10 54554.53 88888.00 2015-12-01 18:52:03.625 335 12473.23 87.10 54554.53 88888.00 2015-12-01 18:52:03.750 335 12473.20 87.10 54554.55 88888.00 2015-12-01 18:52:03.875 335 12473.17 87.12 54554.55 88888.00 2015-12-01 18:52:04.000 335 12473.15 87.15 54554.55 88888.00 2015-12-01 18:52:04.125 335 12473.17 87.15 54554.55 88888.00 2015-12-01 18:52:04.250 335 12473.23 87.10 54554.53 88888.00 2015-12-01 18:52:04.375 335 12473.17 87.12 54554.53 88888.00 2015-12-01 18:52:04.500 335 12473.17 87.17 54554.53 88888.00 2015-12-01 18:52:04.625 335 12473.25 87.20 54554.55 88888.00 2015-12-01 18:52:04.750 335 12473.25 87.17 54554.57 88888.00 2015-12-01 18:52:04.875 335 12473.27 87.15 54554.60 88888.00 2015-12-01 18:52:05.000 335 12473.23 87.12 54554.57 88888.00 2015-12-01 18:52:05.125 335 12473.15 87.12 54554.60 88888.00 2015-12-01 18:52:05.250 335 12473.12 87.10 54554.55 88888.00 2015-12-01 18:52:05.375 335 12473.10 87.15 54554.57 88888.00 2015-12-01 18:52:05.500 335 12473.10 87.12 54554.57 88888.00 2015-12-01 18:52:05.625 335 12473.10 87.12 54554.55 88888.00 2015-12-01 18:52:05.750 335 12473.08 87.17 54554.55 88888.00 2015-12-01 18:52:05.875 335 12473.10 87.20 54554.55 88888.00 2015-12-01 18:52:06.000 335 12473.08 87.17 54554.55 88888.00 2015-12-01 18:52:06.125 335 12473.10 87.20 54554.55 88888.00 2015-12-01 18:52:06.250 335 12473.10 87.15 54554.57 88888.00 2015-12-01 18:52:06.375 335 12473.10 87.15 54554.57 88888.00 2015-12-01 18:52:06.500 335 12473.10 87.17 54554.57 88888.00 2015-12-01 18:52:06.625 335 12473.17 87.20 54554.60 88888.00 2015-12-01 18:52:06.750 335 12473.17 87.25 54554.60 88888.00 2015-12-01 18:52:06.875 335 12473.12 87.40 54554.57 88888.00 2015-12-01 18:52:07.000 335 12473.10 87.47 54554.57 88888.00 2015-12-01 18:52:07.125 335 12473.15 87.50 54554.60 88888.00 2015-12-01 18:52:07.250 335 12473.12 87.47 54554.60 88888.00 2015-12-01 18:52:07.375 335 12473.12 87.47 54554.57 88888.00 2015-12-01 18:52:07.500 335 12473.15 87.47 54554.60 88888.00 2015-12-01 18:52:07.625 335 12473.15 87.45 54554.62 88888.00 2015-12-01 18:52:07.750 335 12473.10 87.33 54554.60 88888.00 2015-12-01 18:52:07.875 335 12473.10 87.22 54554.60 88888.00 2015-12-01 18:52:08.000 335 12473.08 87.28 54554.60 88888.00 2015-12-01 18:52:08.125 335 12473.10 87.38 54554.60 88888.00 2015-12-01 18:52:08.250 335 12473.10 87.38 54554.65 88888.00 2015-12-01 18:52:08.375 335 12473.12 87.38 54554.60 88888.00 2015-12-01 18:52:08.500 335 12473.17 87.40 54554.60 88888.00 2015-12-01 18:52:08.625 335 12473.20 87.40 54554.62 88888.00 2015-12-01 18:52:08.750 335 12473.20 87.38 54554.57 88888.00 2015-12-01 18:52:08.875 335 12473.20 87.35 54554.57 88888.00 2015-12-01 18:52:09.000 335 12473.23 87.33 54554.57 88888.00 2015-12-01 18:52:09.125 335 12473.15 87.33 54554.60 88888.00 2015-12-01 18:52:09.250 335 12473.12 87.33 54554.57 88888.00 2015-12-01 18:52:09.375 335 12473.20 87.30 54554.60 88888.00 2015-12-01 18:52:09.500 335 12473.25 87.35 54554.60 88888.00 2015-12-01 18:52:09.625 335 12473.23 87.38 54554.60 88888.00 2015-12-01 18:52:09.750 335 12473.20 87.40 54554.60 88888.00 2015-12-01 18:52:09.875 335 12473.12 87.38 54554.62 88888.00 2015-12-01 18:52:10.000 335 12473.10 87.38 54554.62 88888.00 2015-12-01 18:52:10.125 335 12473.10 87.38 54554.62 88888.00 2015-12-01 18:52:10.250 335 12473.05 87.38 54554.60 88888.00 2015-12-01 18:52:10.375 335 12473.15 87.38 54554.60 88888.00 2015-12-01 18:52:10.500 335 12473.25 87.45 54554.60 88888.00 2015-12-01 18:52:10.625 335 12473.23 87.42 54554.60 88888.00 2015-12-01 18:52:10.750 335 12473.25 87.45 54554.60 88888.00 2015-12-01 18:52:10.875 335 12473.27 87.45 54554.60 88888.00 2015-12-01 18:52:11.000 335 12473.25 87.45 54554.62 88888.00 2015-12-01 18:52:11.125 335 12473.25 87.45 54554.62 88888.00 2015-12-01 18:52:11.250 335 12473.20 87.50 54554.62 88888.00 2015-12-01 18:52:11.375 335 12473.27 87.53 54554.60 88888.00 2015-12-01 18:52:11.500 335 12473.30 87.50 54554.60 88888.00 2015-12-01 18:52:11.625 335 12473.27 87.47 54554.60 88888.00 2015-12-01 18:52:11.750 335 12473.30 87.47 54554.60 88888.00 2015-12-01 18:52:11.875 335 12473.27 87.50 54554.60 88888.00 2015-12-01 18:52:12.000 335 12473.25 87.50 54554.62 88888.00 2015-12-01 18:52:12.125 335 12473.17 87.50 54554.62 88888.00 2015-12-01 18:52:12.250 335 12473.17 87.50 54554.60 88888.00 2015-12-01 18:52:12.375 335 12473.23 87.55 54554.62 88888.00 2015-12-01 18:52:12.500 335 12473.25 87.58 54554.62 88888.00 2015-12-01 18:52:12.625 335 12473.23 87.53 54554.62 88888.00 2015-12-01 18:52:12.750 335 12473.23 87.58 54554.62 88888.00 2015-12-01 18:52:12.875 335 12473.23 87.58 54554.62 88888.00 2015-12-01 18:52:13.000 335 12473.25 87.58 54554.62 88888.00 2015-12-01 18:52:13.125 335 12473.27 87.60 54554.60 88888.00 2015-12-01 18:52:13.250 335 12473.25 87.62 54554.62 88888.00 2015-12-01 18:52:13.375 335 12473.27 87.62 54554.60 88888.00 2015-12-01 18:52:13.500 335 12473.33 87.62 54554.57 88888.00 2015-12-01 18:52:13.625 335 12473.25 87.60 54554.60 88888.00 2015-12-01 18:52:13.750 335 12473.27 87.58 54554.62 88888.00 2015-12-01 18:52:13.875 335 12473.30 87.60 54554.62 88888.00 2015-12-01 18:52:14.000 335 12473.27 87.62 54554.60 88888.00 2015-12-01 18:52:14.125 335 12473.27 87.62 54554.60 88888.00 2015-12-01 18:52:14.250 335 12473.30 87.60 54554.60 88888.00 2015-12-01 18:52:14.375 335 12473.27 87.65 54554.57 88888.00 2015-12-01 18:52:14.500 335 12473.23 87.67 54554.60 88888.00 2015-12-01 18:52:14.625 335 12473.23 87.62 54554.57 88888.00 2015-12-01 18:52:14.750 335 12473.23 87.67 54554.57 88888.00 2015-12-01 18:52:14.875 335 12473.20 87.75 54554.60 88888.00 2015-12-01 18:52:15.000 335 12473.25 87.72 54554.60 88888.00 2015-12-01 18:52:15.125 335 12473.23 87.72 54554.62 88888.00 2015-12-01 18:52:15.250 335 12473.20 87.72 54554.62 88888.00 2015-12-01 18:52:15.375 335 12473.25 87.78 54554.62 88888.00 2015-12-01 18:52:15.500 335 12473.30 87.75 54554.65 88888.00 2015-12-01 18:52:15.625 335 12473.30 87.72 54554.65 88888.00 2015-12-01 18:52:15.750 335 12473.35 87.75 54554.60 88888.00 2015-12-01 18:52:15.875 335 12473.35 87.70 54554.57 88888.00 2015-12-01 18:52:16.000 335 12473.30 87.67 54554.60 88888.00 2015-12-01 18:52:16.125 335 12473.25 87.70 54554.62 88888.00 2015-12-01 18:52:16.250 335 12473.23 87.72 54554.65 88888.00 2015-12-01 18:52:16.375 335 12473.30 87.78 54554.62 88888.00 2015-12-01 18:52:16.500 335 12473.27 87.75 54554.65 88888.00 2015-12-01 18:52:16.625 335 12473.30 87.72 54554.65 88888.00 2015-12-01 18:52:16.750 335 12473.35 87.75 54554.62 88888.00 2015-12-01 18:52:16.875 335 12473.35 87.78 54554.65 88888.00 2015-12-01 18:52:17.000 335 12473.33 87.75 54554.62 88888.00 2015-12-01 18:52:17.125 335 12473.35 87.78 54554.65 88888.00 2015-12-01 18:52:17.250 335 12473.35 87.78 54554.65 88888.00 2015-12-01 18:52:17.375 335 12473.35 87.80 54554.62 88888.00 2015-12-01 18:52:17.500 335 12473.33 87.80 54554.62 88888.00 2015-12-01 18:52:17.625 335 12473.25 87.75 54554.60 88888.00 2015-12-01 18:52:17.750 335 12473.30 87.78 54554.62 88888.00 2015-12-01 18:52:17.875 335 12473.38 87.78 54554.65 88888.00 2015-12-01 18:52:18.000 335 12473.35 87.80 54554.65 88888.00 2015-12-01 18:52:18.125 335 12473.30 87.83 54554.65 88888.00 2015-12-01 18:52:18.250 335 12473.27 87.83 54554.68 88888.00 2015-12-01 18:52:18.375 335 12473.33 87.83 54554.65 88888.00 2015-12-01 18:52:18.500 335 12473.25 87.80 54554.65 88888.00 2015-12-01 18:52:18.625 335 12473.27 87.78 54554.65 88888.00 2015-12-01 18:52:18.750 335 12473.33 87.78 54554.68 88888.00 2015-12-01 18:52:18.875 335 12473.35 87.80 54554.65 88888.00 2015-12-01 18:52:19.000 335 12473.30 87.78 54554.62 88888.00 2015-12-01 18:52:19.125 335 12473.27 87.75 54554.65 88888.00 2015-12-01 18:52:19.250 335 12473.25 87.78 54554.65 88888.00 2015-12-01 18:52:19.375 335 12473.27 87.75 54554.65 88888.00 2015-12-01 18:52:19.500 335 12473.27 87.72 54554.68 88888.00 2015-12-01 18:52:19.625 335 12473.33 87.72 54554.68 88888.00 2015-12-01 18:52:19.750 335 12473.40 87.75 54554.68 88888.00 2015-12-01 18:52:19.875 335 12473.38 87.78 54554.65 88888.00 2015-12-01 18:52:20.000 335 12473.35 87.78 54554.62 88888.00 2015-12-01 18:52:20.125 335 12473.35 87.75 54554.68 88888.00 2015-12-01 18:52:20.250 335 12473.33 87.72 54554.70 88888.00 2015-12-01 18:52:20.375 335 12473.40 87.75 54554.68 88888.00 2015-12-01 18:52:20.500 335 12473.38 87.78 54554.68 88888.00 2015-12-01 18:52:20.625 335 12473.38 87.80 54554.68 88888.00 2015-12-01 18:52:20.750 335 12473.45 87.80 54554.68 88888.00 2015-12-01 18:52:20.875 335 12473.50 87.78 54554.70 88888.00 2015-12-01 18:52:21.000 335 12473.50 87.75 54554.70 88888.00 2015-12-01 18:52:21.125 335 12473.42 87.78 54554.70 88888.00 2015-12-01 18:52:21.250 335 12473.50 87.78 54554.72 88888.00 2015-12-01 18:52:21.375 335 12473.55 87.75 54554.70 88888.00 2015-12-01 18:52:21.500 335 12473.48 87.78 54554.70 88888.00 2015-12-01 18:52:21.625 335 12473.45 87.75 54554.70 88888.00 2015-12-01 18:52:21.750 335 12473.45 87.72 54554.68 88888.00 2015-12-01 18:52:21.875 335 12473.42 87.72 54554.68 88888.00 2015-12-01 18:52:22.000 335 12473.42 87.72 54554.65 88888.00 2015-12-01 18:52:22.125 335 12473.40 87.72 54554.70 88888.00 2015-12-01 18:52:22.250 335 12473.40 87.67 54554.70 88888.00 2015-12-01 18:52:22.375 335 12473.48 87.70 54554.68 88888.00 2015-12-01 18:52:22.500 335 12473.50 87.72 54554.68 88888.00 2015-12-01 18:52:22.625 335 12473.50 87.75 54554.68 88888.00 2015-12-01 18:52:22.750 335 12473.52 87.72 54554.70 88888.00 2015-12-01 18:52:22.875 335 12473.52 87.75 54554.70 88888.00 2015-12-01 18:52:23.000 335 12473.52 87.75 54554.70 88888.00 2015-12-01 18:52:23.125 335 12473.50 87.72 54554.72 88888.00 2015-12-01 18:52:23.250 335 12473.38 87.72 54554.72 88888.00 2015-12-01 18:52:23.375 335 12473.40 87.78 54554.70 88888.00 2015-12-01 18:52:23.500 335 12473.35 87.78 54554.70 88888.00 2015-12-01 18:52:23.625 335 12473.42 87.78 54554.70 88888.00 2015-12-01 18:52:23.750 335 12473.48 87.78 54554.70 88888.00 2015-12-01 18:52:23.875 335 12473.55 87.80 54554.70 88888.00 2015-12-01 18:52:24.000 335 12473.55 87.85 54554.70 88888.00 2015-12-01 18:52:24.125 335 12473.48 87.88 54554.72 88888.00 2015-12-01 18:52:24.250 335 12473.42 87.88 54554.72 88888.00 2015-12-01 18:52:24.375 335 12473.50 87.83 54554.72 88888.00 2015-12-01 18:52:24.500 335 12473.50 87.83 54554.70 88888.00 2015-12-01 18:52:24.625 335 12473.48 87.80 54554.68 88888.00 2015-12-01 18:52:24.750 335 12473.45 87.75 54554.70 88888.00 2015-12-01 18:52:24.875 335 12473.52 87.78 54554.72 88888.00 2015-12-01 18:52:25.000 335 12473.50 87.83 54554.70 88888.00 2015-12-01 18:52:25.125 335 12473.42 87.85 54554.72 88888.00 2015-12-01 18:52:25.250 335 12473.42 87.83 54554.72 88888.00 2015-12-01 18:52:25.375 335 12473.48 87.88 54554.70 88888.00 2015-12-01 18:52:25.500 335 12473.50 87.88 54554.72 88888.00 2015-12-01 18:52:25.625 335 12473.48 87.88 54554.70 88888.00 2015-12-01 18:52:25.750 335 12473.45 87.88 54554.70 88888.00 2015-12-01 18:52:25.875 335 12473.50 87.88 54554.70 88888.00 2015-12-01 18:52:26.000 335 12473.50 87.90 54554.70 88888.00 2015-12-01 18:52:26.125 335 12473.50 87.95 54554.72 88888.00 2015-12-01 18:52:26.250 335 12473.48 87.97 54554.75 88888.00 2015-12-01 18:52:26.375 335 12473.52 88.03 54554.75 88888.00 2015-12-01 18:52:26.500 335 12473.50 88.00 54554.75 88888.00 2015-12-01 18:52:26.625 335 12473.50 88.00 54554.72 88888.00 2015-12-01 18:52:26.750 335 12473.52 88.08 54554.75 88888.00 2015-12-01 18:52:26.875 335 12473.58 88.10 54554.75 88888.00 2015-12-01 18:52:27.000 335 12473.60 88.05 54554.72 88888.00 2015-12-01 18:52:27.125 335 12473.58 88.03 54554.72 88888.00 2015-12-01 18:52:27.250 335 12473.52 88.03 54554.72 88888.00 2015-12-01 18:52:27.375 335 12473.60 88.05 54554.70 88888.00 2015-12-01 18:52:27.500 335 12473.65 88.05 54554.72 88888.00 2015-12-01 18:52:27.625 335 12473.62 88.08 54554.72 88888.00 2015-12-01 18:52:27.750 335 12473.55 88.08 54554.72 88888.00 2015-12-01 18:52:27.875 335 12473.48 88.10 54554.72 88888.00 2015-12-01 18:52:28.000 335 12473.55 88.08 54554.72 88888.00 2015-12-01 18:52:28.125 335 12473.60 88.00 54554.72 88888.00 2015-12-01 18:52:28.250 335 12473.58 87.95 54554.72 88888.00 2015-12-01 18:52:28.375 335 12473.58 87.97 54554.72 88888.00 2015-12-01 18:52:28.500 335 12473.60 88.03 54554.75 88888.00 2015-12-01 18:52:28.625 335 12473.58 88.03 54554.75 88888.00 2015-12-01 18:52:28.750 335 12473.55 88.00 54554.78 88888.00 2015-12-01 18:52:28.875 335 12473.50 87.97 54554.78 88888.00 2015-12-01 18:52:29.000 335 12473.42 87.97 54554.72 88888.00 2015-12-01 18:52:29.125 335 12473.45 88.00 54554.75 88888.00 2015-12-01 18:52:29.250 335 12473.48 88.03 54554.78 88888.00 2015-12-01 18:52:29.375 335 12473.45 88.08 54554.75 88888.00 2015-12-01 18:52:29.500 335 12473.40 88.08 54554.75 88888.00 2015-12-01 18:52:29.625 335 12473.40 88.05 54554.75 88888.00 2015-12-01 18:52:29.750 335 12473.45 88.00 54554.75 88888.00 2015-12-01 18:52:29.875 335 12473.50 87.97 54554.78 88888.00 2015-12-01 18:52:30.000 335 12473.45 88.00 54554.78 88888.00 2015-12-01 18:52:30.125 335 12473.40 88.00 54554.78 88888.00 2015-12-01 18:52:30.250 335 12473.38 88.00 54554.78 88888.00 2015-12-01 18:52:30.375 335 12473.40 88.00 54554.78 88888.00 2015-12-01 18:52:30.500 335 12473.40 88.03 54554.78 88888.00 2015-12-01 18:52:30.625 335 12473.40 88.00 54554.78 88888.00 2015-12-01 18:52:30.750 335 12473.40 88.03 54554.75 88888.00 2015-12-01 18:52:30.875 335 12473.35 88.03 54554.72 88888.00 2015-12-01 18:52:31.000 335 12473.33 87.95 54554.72 88888.00 2015-12-01 18:52:31.125 335 12473.35 87.95 54554.78 88888.00 2015-12-01 18:52:31.250 335 12473.40 87.95 54554.80 88888.00 2015-12-01 18:52:31.375 335 12473.42 88.00 54554.78 88888.00 2015-12-01 18:52:31.500 335 12473.45 88.03 54554.80 88888.00 2015-12-01 18:52:31.625 335 12473.38 88.00 54554.78 88888.00 2015-12-01 18:52:31.750 335 12473.35 88.00 54554.78 88888.00 2015-12-01 18:52:31.875 335 12473.33 88.03 54554.78 88888.00 2015-12-01 18:52:32.000 335 12473.33 88.03 54554.78 88888.00 2015-12-01 18:52:32.125 335 12473.33 88.05 54554.75 88888.00 2015-12-01 18:52:32.250 335 12473.35 88.00 54554.80 88888.00 2015-12-01 18:52:32.375 335 12473.38 87.95 54554.82 88888.00 2015-12-01 18:52:32.500 335 12473.42 87.97 54554.80 88888.00 2015-12-01 18:52:32.625 335 12473.42 87.92 54554.78 88888.00 2015-12-01 18:52:32.750 335 12473.38 87.92 54554.78 88888.00 2015-12-01 18:52:32.875 335 12473.42 87.97 54554.78 88888.00 2015-12-01 18:52:33.000 335 12473.40 88.00 54554.80 88888.00 2015-12-01 18:52:33.125 335 12473.42 88.00 54554.85 88888.00 2015-12-01 18:52:33.250 335 12473.33 87.97 54554.82 88888.00 2015-12-01 18:52:33.375 335 12473.40 87.97 54554.85 88888.00 2015-12-01 18:52:33.500 335 12473.38 87.97 54554.85 88888.00 2015-12-01 18:52:33.625 335 12473.35 87.92 54554.80 88888.00 2015-12-01 18:52:33.750 335 12473.35 87.90 54554.82 88888.00 2015-12-01 18:52:33.875 335 12473.42 87.95 54554.82 88888.00 2015-12-01 18:52:34.000 335 12473.42 87.95 54554.80 88888.00 2015-12-01 18:52:34.125 335 12473.40 87.95 54554.82 88888.00 2015-12-01 18:52:34.250 335 12473.33 87.90 54554.85 88888.00 2015-12-01 18:52:34.375 335 12473.33 87.85 54554.85 88888.00 2015-12-01 18:52:34.500 335 12473.38 87.85 54554.85 88888.00 2015-12-01 18:52:34.625 335 12473.38 87.90 54554.85 88888.00 2015-12-01 18:52:34.750 335 12473.35 87.92 54554.88 88888.00 2015-12-01 18:52:34.875 335 12473.30 87.90 54554.88 88888.00 2015-12-01 18:52:35.000 335 12473.30 87.90 54554.90 88888.00 2015-12-01 18:52:35.125 335 12473.33 87.90 54554.85 88888.00 2015-12-01 18:52:35.250 335 12473.23 87.83 54554.85 88888.00 2015-12-01 18:52:35.375 335 12473.30 87.80 54554.85 88888.00 2015-12-01 18:52:35.500 335 12473.27 87.80 54554.82 88888.00 2015-12-01 18:52:35.625 335 12473.23 87.80 54554.82 88888.00 2015-12-01 18:52:35.750 335 12473.20 87.78 54554.82 88888.00 2015-12-01 18:52:35.875 335 12473.20 87.72 54554.85 88888.00 2015-12-01 18:52:36.000 335 12473.25 87.67 54554.85 88888.00 2015-12-01 18:52:36.125 335 12473.33 87.70 54554.85 88888.00 2015-12-01 18:52:36.250 335 12473.30 87.70 54554.90 88888.00 2015-12-01 18:52:36.375 335 12473.35 87.70 54554.88 88888.00 2015-12-01 18:52:36.500 335 12473.33 87.67 54554.88 88888.00 2015-12-01 18:52:36.625 335 12473.33 87.65 54554.90 88888.00 2015-12-01 18:52:36.750 335 12473.35 87.62 54554.90 88888.00 2015-12-01 18:52:36.875 335 12473.33 87.62 54554.88 88888.00 2015-12-01 18:52:37.000 335 12473.30 87.62 54554.88 88888.00 2015-12-01 18:52:37.125 335 12473.23 87.65 54554.93 88888.00 2015-12-01 18:52:37.250 335 12473.23 87.65 54554.95 88888.00 2015-12-01 18:52:37.375 335 12473.27 87.67 54554.95 88888.00 2015-12-01 18:52:37.500 335 12473.27 87.65 54554.93 88888.00 2015-12-01 18:52:37.625 335 12473.38 87.60 54554.90 88888.00 2015-12-01 18:52:37.750 335 12473.38 87.60 54554.90 88888.00 2015-12-01 18:52:37.875 335 12473.33 87.60 54554.95 88888.00 2015-12-01 18:52:38.000 335 12473.27 87.55 54554.93 88888.00 2015-12-01 18:52:38.125 335 12473.30 87.55 54554.93 88888.00 2015-12-01 18:52:38.250 335 12473.27 87.55 54554.95 88888.00 2015-12-01 18:52:38.375 335 12473.30 87.60 54554.93 88888.00 2015-12-01 18:52:38.500 335 12473.30 87.58 54554.90 88888.00 2015-12-01 18:52:38.625 335 12473.35 87.55 54554.93 88888.00 2015-12-01 18:52:38.750 335 12473.30 87.58 54554.95 88888.00 2015-12-01 18:52:38.875 335 12473.25 87.60 54554.97 88888.00 2015-12-01 18:52:39.000 335 12473.23 87.60 54554.95 88888.00 2015-12-01 18:52:39.125 335 12473.17 87.58 54554.95 88888.00 2015-12-01 18:52:39.250 335 12473.12 87.55 54554.97 88888.00 2015-12-01 18:52:39.375 335 12473.12 87.55 54554.97 88888.00 2015-12-01 18:52:39.500 335 12473.17 87.53 54554.97 88888.00 2015-12-01 18:52:39.625 335 12473.20 87.53 54554.97 88888.00 2015-12-01 18:52:39.750 335 12473.20 87.53 54555.00 88888.00 2015-12-01 18:52:39.875 335 12473.17 87.47 54555.00 88888.00 2015-12-01 18:52:40.000 335 12473.17 87.45 54554.97 88888.00 2015-12-01 18:52:40.125 335 12473.25 87.38 54554.97 88888.00 2015-12-01 18:52:40.250 335 12473.23 87.30 54555.00 88888.00 2015-12-01 18:52:40.375 335 12473.23 87.25 54555.00 88888.00 2015-12-01 18:52:40.500 335 12473.15 87.25 54555.00 88888.00 2015-12-01 18:52:40.625 335 12473.12 87.25 54554.97 88888.00 2015-12-01 18:52:40.750 335 12473.12 87.22 54555.03 88888.00 2015-12-01 18:52:40.875 335 12473.10 87.22 54555.00 88888.00 2015-12-01 18:52:41.000 335 12473.12 87.20 54555.03 88888.00 2015-12-01 18:52:41.125 335 12473.17 87.20 54555.03 88888.00 2015-12-01 18:52:41.250 335 12473.20 87.17 54555.03 88888.00 2015-12-01 18:52:41.375 335 12473.23 87.17 54555.03 88888.00 2015-12-01 18:52:41.500 335 12473.20 87.17 54555.05 88888.00 2015-12-01 18:52:41.625 335 12473.17 87.17 54555.03 88888.00 2015-12-01 18:52:41.750 335 12473.10 87.15 54555.05 88888.00 2015-12-01 18:52:41.875 335 12473.12 87.17 54555.05 88888.00 2015-12-01 18:52:42.000 335 12473.12 87.17 54555.03 88888.00 2015-12-01 18:52:42.125 335 12473.10 87.17 54555.05 88888.00 2015-12-01 18:52:42.250 335 12472.92 87.15 54555.05 88888.00 2015-12-01 18:52:42.375 335 12472.92 87.12 54555.05 88888.00 2015-12-01 18:52:42.500 335 12473.00 87.10 54555.05 88888.00 2015-12-01 18:52:42.625 335 12473.02 87.12 54555.05 88888.00 2015-12-01 18:52:42.750 335 12473.05 87.10 54555.03 88888.00 2015-12-01 18:52:42.875 335 12473.05 87.08 54555.03 88888.00 2015-12-01 18:52:43.000 335 12473.02 87.05 54555.05 88888.00 2015-12-01 18:52:43.125 335 12473.02 87.10 54555.10 88888.00 2015-12-01 18:52:43.250 335 12472.95 87.05 54555.07 88888.00 2015-12-01 18:52:43.375 335 12472.98 87.05 54555.05 88888.00 2015-12-01 18:52:43.500 335 12472.98 87.10 54555.07 88888.00 2015-12-01 18:52:43.625 335 12472.90 87.10 54555.07 88888.00 2015-12-01 18:52:43.750 335 12472.90 87.08 54555.07 88888.00 2015-12-01 18:52:43.875 335 12472.95 87.05 54555.07 88888.00 2015-12-01 18:52:44.000 335 12473.00 87.08 54555.07 88888.00 2015-12-01 18:52:44.125 335 12473.00 87.08 54555.07 88888.00 2015-12-01 18:52:44.250 335 12472.90 87.03 54555.07 88888.00 2015-12-01 18:52:44.375 335 12472.95 87.03 54555.07 88888.00 2015-12-01 18:52:44.500 335 12473.05 87.08 54555.07 88888.00 2015-12-01 18:52:44.625 335 12473.02 87.08 54555.07 88888.00 2015-12-01 18:52:44.750 335 12472.95 87.03 54555.10 88888.00 2015-12-01 18:52:44.875 335 12472.98 87.03 54555.12 88888.00 2015-12-01 18:52:45.000 335 12473.00 87.00 54555.10 88888.00 2015-12-01 18:52:45.125 335 12472.98 87.03 54555.10 88888.00 2015-12-01 18:52:45.250 335 12472.95 87.00 54555.12 88888.00 2015-12-01 18:52:45.375 335 12472.98 87.00 54555.12 88888.00 2015-12-01 18:52:45.500 335 12472.98 87.00 54555.15 88888.00 2015-12-01 18:52:45.625 335 12473.00 87.00 54555.15 88888.00 2015-12-01 18:52:45.750 335 12472.95 86.95 54555.12 88888.00 2015-12-01 18:52:45.875 335 12472.95 86.97 54555.12 88888.00 2015-12-01 18:52:46.000 335 12473.00 86.95 54555.10 88888.00 2015-12-01 18:52:46.125 335 12472.98 86.92 54555.15 88888.00 2015-12-01 18:52:46.250 335 12472.95 86.92 54555.18 88888.00 2015-12-01 18:52:46.375 335 12473.02 86.92 54555.15 88888.00 2015-12-01 18:52:46.500 335 12473.05 86.92 54555.15 88888.00 2015-12-01 18:52:46.625 335 12473.08 86.90 54555.15 88888.00 2015-12-01 18:52:46.750 335 12473.10 86.90 54555.18 88888.00 2015-12-01 18:52:46.875 335 12473.12 86.90 54555.18 88888.00 2015-12-01 18:52:47.000 335 12473.05 86.85 54555.18 88888.00 2015-12-01 18:52:47.125 335 12472.95 86.88 54555.18 88888.00 2015-12-01 18:52:47.250 335 12472.95 86.85 54555.15 88888.00 2015-12-01 18:52:47.375 335 12472.98 86.85 54555.15 88888.00 2015-12-01 18:52:47.500 335 12472.98 86.85 54555.15 88888.00 2015-12-01 18:52:47.625 335 12473.00 86.83 54555.18 88888.00 2015-12-01 18:52:47.750 335 12472.95 86.83 54555.18 88888.00 2015-12-01 18:52:47.875 335 12472.92 86.85 54555.18 88888.00 2015-12-01 18:52:48.000 335 12472.90 86.85 54555.15 88888.00 2015-12-01 18:52:48.125 335 12472.90 86.85 54555.15 88888.00 2015-12-01 18:52:48.250 335 12472.88 86.83 54555.18 88888.00 2015-12-01 18:52:48.375 335 12472.92 86.78 54555.15 88888.00 2015-12-01 18:52:48.500 335 12472.95 86.80 54555.18 88888.00 2015-12-01 18:52:48.625 335 12472.92 86.80 54555.18 88888.00 2015-12-01 18:52:48.750 335 12472.88 86.80 54555.15 88888.00 2015-12-01 18:52:48.875 335 12472.88 86.78 54555.18 88888.00 2015-12-01 18:52:49.000 335 12472.90 86.80 54555.15 88888.00 2015-12-01 18:52:49.125 335 12472.85 86.80 54555.18 88888.00 2015-12-01 18:52:49.250 335 12472.73 86.78 54555.18 88888.00 2015-12-01 18:52:49.375 335 12472.80 86.75 54555.18 88888.00 2015-12-01 18:52:49.500 335 12472.90 86.75 54555.18 88888.00 2015-12-01 18:52:49.625 335 12473.00 86.75 54555.18 88888.00 2015-12-01 18:52:49.750 335 12472.95 86.75 54555.18 88888.00 2015-12-01 18:52:49.875 335 12472.88 86.72 54555.18 88888.00 2015-12-01 18:52:50.000 335 12472.88 86.70 54555.18 88888.00 2015-12-01 18:52:50.125 335 12472.90 86.75 54555.20 88888.00 2015-12-01 18:52:50.250 335 12472.95 86.75 54555.20 88888.00 2015-12-01 18:52:50.375 335 12472.95 86.75 54555.20 88888.00 2015-12-01 18:52:50.500 335 12472.95 86.75 54555.20 88888.00 2015-12-01 18:52:50.625 335 12472.92 86.72 54555.18 88888.00 2015-12-01 18:52:50.750 335 12472.92 86.70 54555.18 88888.00 2015-12-01 18:52:50.875 335 12472.98 86.67 54555.15 88888.00 2015-12-01 18:52:51.000 335 12473.00 86.67 54555.15 88888.00 2015-12-01 18:52:51.125 335 12472.92 86.70 54555.15 88888.00 2015-12-01 18:52:51.250 335 12472.83 86.62 54555.15 88888.00 2015-12-01 18:52:51.375 335 12472.88 86.65 54555.15 88888.00 2015-12-01 18:52:51.500 335 12472.88 86.65 54555.18 88888.00 2015-12-01 18:52:51.625 335 12472.85 86.67 54555.20 88888.00 2015-12-01 18:52:51.750 335 12472.85 86.67 54555.20 88888.00 2015-12-01 18:52:51.875 335 12472.85 86.67 54555.20 88888.00 2015-12-01 18:52:52.000 335 12472.88 86.67 54555.20 88888.00 2015-12-01 18:52:52.125 335 12472.85 86.70 54555.20 88888.00 2015-12-01 18:52:52.250 335 12472.85 86.67 54555.20 88888.00 2015-12-01 18:52:52.375 335 12472.90 86.65 54555.20 88888.00 2015-12-01 18:52:52.500 335 12472.83 86.65 54555.20 88888.00 2015-12-01 18:52:52.625 335 12472.75 86.67 54555.20 88888.00 2015-12-01 18:52:52.750 335 12472.75 86.67 54555.20 88888.00 2015-12-01 18:52:52.875 335 12472.80 86.72 54555.22 88888.00 2015-12-01 18:52:53.000 335 12472.83 86.67 54555.22 88888.00 2015-12-01 18:52:53.125 335 12472.80 86.67 54555.22 88888.00 2015-12-01 18:52:53.250 335 12472.73 86.70 54555.20 88888.00 2015-12-01 18:52:53.375 335 12472.73 86.72 54555.20 88888.00 2015-12-01 18:52:53.500 335 12472.77 86.70 54555.18 88888.00 2015-12-01 18:52:53.625 335 12472.77 86.70 54555.18 88888.00 2015-12-01 18:52:53.750 335 12472.75 86.70 54555.22 88888.00 2015-12-01 18:52:53.875 335 12472.75 86.70 54555.22 88888.00 2015-12-01 18:52:54.000 335 12472.73 86.67 54555.22 88888.00 2015-12-01 18:52:54.125 335 12472.70 86.67 54555.25 88888.00 2015-12-01 18:52:54.250 335 12472.67 86.70 54555.25 88888.00 2015-12-01 18:52:54.375 335 12472.73 86.70 54555.22 88888.00 2015-12-01 18:52:54.500 335 12472.70 86.65 54555.22 88888.00 2015-12-01 18:52:54.625 335 12472.73 86.70 54555.25 88888.00 2015-12-01 18:52:54.750 335 12472.75 86.72 54555.25 88888.00 2015-12-01 18:52:54.875 335 12472.67 86.70 54555.25 88888.00 2015-12-01 18:52:55.000 335 12472.67 86.67 54555.22 88888.00 2015-12-01 18:52:55.125 335 12472.67 86.70 54555.22 88888.00 2015-12-01 18:52:55.250 335 12472.60 86.67 54555.22 88888.00 2015-12-01 18:52:55.375 335 12472.62 86.67 54555.22 88888.00 2015-12-01 18:52:55.500 335 12472.70 86.70 54555.25 88888.00 2015-12-01 18:52:55.625 335 12472.70 86.72 54555.25 88888.00 2015-12-01 18:52:55.750 335 12472.65 86.72 54555.25 88888.00 2015-12-01 18:52:55.875 335 12472.58 86.70 54555.25 88888.00 2015-12-01 18:52:56.000 335 12472.55 86.67 54555.25 88888.00 2015-12-01 18:52:56.125 335 12472.58 86.72 54555.25 88888.00 2015-12-01 18:52:56.250 335 12472.52 86.67 54555.25 88888.00 2015-12-01 18:52:56.375 335 12472.42 86.67 54555.25 88888.00 2015-12-01 18:52:56.500 335 12472.45 86.70 54555.25 88888.00 2015-12-01 18:52:56.625 335 12472.55 86.70 54555.25 88888.00 2015-12-01 18:52:56.750 335 12472.52 86.72 54555.22 88888.00 2015-12-01 18:52:56.875 335 12472.55 86.70 54555.25 88888.00 2015-12-01 18:52:57.000 335 12472.58 86.67 54555.22 88888.00 2015-12-01 18:52:57.125 335 12472.55 86.67 54555.22 88888.00 2015-12-01 18:52:57.250 335 12472.45 86.70 54555.22 88888.00 2015-12-01 18:52:57.375 335 12472.50 86.72 54555.22 88888.00 2015-12-01 18:52:57.500 335 12472.50 86.70 54555.25 88888.00 2015-12-01 18:52:57.625 335 12472.42 86.70 54555.25 88888.00 2015-12-01 18:52:57.750 335 12472.45 86.72 54555.25 88888.00 2015-12-01 18:52:57.875 335 12472.48 86.75 54555.28 88888.00 2015-12-01 18:52:58.000 335 12472.50 86.72 54555.28 88888.00 2015-12-01 18:52:58.125 335 12472.48 86.75 54555.28 88888.00 2015-12-01 18:52:58.250 335 12472.45 86.78 54555.28 88888.00 2015-12-01 18:52:58.375 335 12472.45 86.78 54555.28 88888.00 2015-12-01 18:52:58.500 335 12472.45 86.78 54555.28 88888.00 2015-12-01 18:52:58.625 335 12472.40 86.80 54555.28 88888.00 2015-12-01 18:52:58.750 335 12472.42 86.75 54555.28 88888.00 2015-12-01 18:52:58.875 335 12472.42 86.78 54555.28 88888.00 2015-12-01 18:52:59.000 335 12472.42 86.78 54555.28 88888.00 2015-12-01 18:52:59.125 335 12472.40 86.78 54555.28 88888.00 2015-12-01 18:52:59.250 335 12472.38 86.75 54555.30 88888.00 2015-12-01 18:52:59.375 335 12472.35 86.75 54555.28 88888.00 2015-12-01 18:52:59.500 335 12472.33 86.75 54555.30 88888.00 2015-12-01 18:52:59.625 335 12472.33 86.72 54555.25 88888.00 2015-12-01 18:52:59.750 335 12472.38 86.72 54555.25 88888.00 2015-12-01 18:52:59.875 335 12472.38 86.78 54555.28 88888.00 2015-12-01 18:53:00.000 335 12472.38 86.78 54555.25 88888.00 2015-12-01 18:53:00.125 335 12472.33 86.78 54555.28 88888.00 2015-12-01 18:53:00.250 335 12472.33 86.72 54555.28 88888.00 2015-12-01 18:53:00.375 335 12472.35 86.75 54555.28 88888.00 2015-12-01 18:53:00.500 335 12472.27 86.78 54555.30 88888.00 2015-12-01 18:53:00.625 335 12472.25 86.78 54555.30 88888.00 2015-12-01 18:53:00.750 335 12472.27 86.80 54555.30 88888.00 2015-12-01 18:53:00.875 335 12472.27 86.83 54555.30 88888.00 2015-12-01 18:53:01.000 335 12472.30 86.80 54555.30 88888.00 2015-12-01 18:53:01.125 335 12472.25 86.78 54555.28 88888.00 2015-12-01 18:53:01.250 335 12472.17 86.78 54555.28 88888.00 2015-12-01 18:53:01.375 335 12472.20 86.75 54555.28 88888.00 2015-12-01 18:53:01.500 335 12472.23 86.78 54555.30 88888.00 2015-12-01 18:53:01.625 335 12472.25 86.80 54555.30 88888.00 2015-12-01 18:53:01.750 335 12472.27 86.80 54555.32 88888.00 2015-12-01 18:53:01.875 335 12472.30 86.80 54555.30 88888.00 2015-12-01 18:53:02.000 335 12472.30 86.78 54555.28 88888.00 2015-12-01 18:53:02.125 335 12472.33 86.80 54555.25 88888.00 2015-12-01 18:53:02.250 335 12472.35 86.85 54555.25 88888.00 2015-12-01 18:53:02.375 335 12472.35 86.83 54555.25 88888.00 2015-12-01 18:53:02.500 335 12472.30 86.78 54555.25 88888.00 2015-12-01 18:53:02.625 335 12472.30 86.78 54555.28 88888.00 2015-12-01 18:53:02.750 335 12472.20 86.80 54555.30 88888.00 2015-12-01 18:53:02.875 335 12472.12 86.78 54555.28 88888.00 2015-12-01 18:53:03.000 335 12472.23 86.80 54555.28 88888.00 2015-12-01 18:53:03.125 335 12472.33 86.80 54555.28 88888.00 2015-12-01 18:53:03.250 335 12472.23 86.80 54555.25 88888.00 2015-12-01 18:53:03.375 335 12472.17 86.80 54555.25 88888.00 2015-12-01 18:53:03.500 335 12472.17 86.83 54555.28 88888.00 2015-12-01 18:53:03.625 335 12472.20 86.80 54555.28 88888.00 2015-12-01 18:53:03.750 335 12472.23 86.80 54555.25 88888.00 2015-12-01 18:53:03.875 335 12472.23 86.78 54555.28 88888.00 2015-12-01 18:53:04.000 335 12472.20 86.80 54555.28 88888.00 2015-12-01 18:53:04.125 335 12472.27 86.78 54555.28 88888.00 2015-12-01 18:53:04.250 335 12472.25 86.75 54555.28 88888.00 2015-12-01 18:53:04.375 335 12472.20 86.75 54555.28 88888.00 2015-12-01 18:53:04.500 335 12472.23 86.70 54555.25 88888.00 2015-12-01 18:53:04.625 335 12472.23 86.72 54555.25 88888.00 2015-12-01 18:53:04.750 335 12472.15 86.75 54555.22 88888.00 2015-12-01 18:53:04.875 335 12472.08 86.72 54555.25 88888.00 2015-12-01 18:53:05.000 335 12472.08 86.70 54555.25 88888.00 2015-12-01 18:53:05.125 335 12472.15 86.72 54555.28 88888.00 2015-12-01 18:53:05.250 335 12472.20 86.67 54555.25 88888.00 2015-12-01 18:53:05.375 335 12472.23 86.72 54555.25 88888.00 2015-12-01 18:53:05.500 335 12472.25 86.72 54555.25 88888.00 2015-12-01 18:53:05.625 335 12472.27 86.72 54555.25 88888.00 2015-12-01 18:53:05.750 335 12472.27 86.70 54555.25 88888.00 2015-12-01 18:53:05.875 335 12472.25 86.70 54555.28 88888.00 2015-12-01 18:53:06.000 335 12472.23 86.70 54555.25 88888.00 2015-12-01 18:53:06.125 335 12472.25 86.67 54555.25 88888.00 2015-12-01 18:53:06.250 335 12472.23 86.65 54555.25 88888.00 2015-12-01 18:53:06.375 335 12472.30 86.65 54555.22 88888.00 2015-12-01 18:53:06.500 335 12472.30 86.67 54555.25 88888.00 2015-12-01 18:53:06.625 335 12472.23 86.67 54555.25 88888.00 2015-12-01 18:53:06.750 335 12472.17 86.67 54555.22 88888.00 2015-12-01 18:53:06.875 335 12472.15 86.65 54555.25 88888.00 2015-12-01 18:53:07.000 335 12472.17 86.62 54555.25 88888.00 2015-12-01 18:53:07.125 335 12472.20 86.62 54555.28 88888.00 2015-12-01 18:53:07.250 335 12472.17 86.58 54555.28 88888.00 2015-12-01 18:53:07.375 335 12472.25 86.60 54555.22 88888.00 2015-12-01 18:53:07.500 335 12472.23 86.65 54555.22 88888.00 2015-12-01 18:53:07.625 335 12472.25 86.65 54555.22 88888.00 2015-12-01 18:53:07.750 335 12472.27 86.67 54555.25 88888.00 2015-12-01 18:53:07.875 335 12472.30 86.67 54555.25 88888.00 2015-12-01 18:53:08.000 335 12472.25 86.65 54555.25 88888.00 2015-12-01 18:53:08.125 335 12472.25 86.65 54555.25 88888.00 2015-12-01 18:53:08.250 335 12472.25 86.67 54555.25 88888.00 2015-12-01 18:53:08.375 335 12472.27 86.67 54555.25 88888.00 2015-12-01 18:53:08.500 335 12472.33 86.67 54555.25 88888.00 2015-12-01 18:53:08.625 335 12472.30 86.67 54555.25 88888.00 2015-12-01 18:53:08.750 335 12472.30 86.62 54555.25 88888.00 2015-12-01 18:53:08.875 335 12472.30 86.62 54555.22 88888.00 2015-12-01 18:53:09.000 335 12472.27 86.60 54555.22 88888.00 2015-12-01 18:53:09.125 335 12472.30 86.58 54555.22 88888.00 2015-12-01 18:53:09.250 335 12472.38 86.60 54555.25 88888.00 2015-12-01 18:53:09.375 335 12472.40 86.60 54555.25 88888.00 2015-12-01 18:53:09.500 335 12472.38 86.60 54555.22 88888.00 2015-12-01 18:53:09.625 335 12472.45 86.62 54555.22 88888.00 2015-12-01 18:53:09.750 335 12472.45 86.60 54555.20 88888.00 2015-12-01 18:53:09.875 335 12472.50 86.60 54555.20 88888.00 2015-12-01 18:53:10.000 335 12472.50 86.60 54555.20 88888.00 2015-12-01 18:53:10.125 335 12472.45 86.60 54555.22 88888.00 2015-12-01 18:53:10.250 335 12472.48 86.60 54555.22 88888.00 2015-12-01 18:53:10.375 335 12472.48 86.60 54555.22 88888.00 2015-12-01 18:53:10.500 335 12472.50 86.58 54555.25 88888.00 2015-12-01 18:53:10.625 335 12472.52 86.58 54555.25 88888.00 2015-12-01 18:53:10.750 335 12472.55 86.58 54555.22 88888.00 2015-12-01 18:53:10.875 335 12472.50 86.55 54555.22 88888.00 2015-12-01 18:53:11.000 335 12472.52 86.55 54555.22 88888.00 2015-12-01 18:53:11.125 335 12472.55 86.58 54555.20 88888.00 2015-12-01 18:53:11.250 335 12472.45 86.53 54555.22 88888.00 2015-12-01 18:53:11.375 335 12472.50 86.53 54555.22 88888.00 2015-12-01 18:53:11.500 335 12472.58 86.53 54555.22 88888.00 2015-12-01 18:53:11.625 335 12472.67 86.53 54555.25 88888.00 2015-12-01 18:53:11.750 335 12472.65 86.53 54555.25 88888.00 2015-12-01 18:53:11.875 335 12472.65 86.53 54555.25 88888.00 2015-12-01 18:53:12.000 335 12472.65 86.47 54555.22 88888.00 2015-12-01 18:53:12.125 335 12472.65 86.42 54555.22 88888.00 2015-12-01 18:53:12.250 335 12472.62 86.42 54555.25 88888.00 2015-12-01 18:53:12.375 335 12472.60 86.47 54555.22 88888.00 2015-12-01 18:53:12.500 335 12472.60 86.42 54555.20 88888.00 2015-12-01 18:53:12.625 335 12472.58 86.42 54555.20 88888.00 2015-12-01 18:53:12.750 335 12472.60 86.45 54555.22 88888.00 2015-12-01 18:53:12.875 335 12472.65 86.45 54555.22 88888.00 2015-12-01 18:53:13.000 335 12472.67 86.42 54555.18 88888.00 2015-12-01 18:53:13.125 335 12472.62 86.42 54555.18 88888.00 2015-12-01 18:53:13.250 335 12472.58 86.42 54555.18 88888.00 2015-12-01 18:53:13.375 335 12472.62 86.42 54555.18 88888.00 2015-12-01 18:53:13.500 335 12472.62 86.40 54555.18 88888.00 2015-12-01 18:53:13.625 335 12472.60 86.38 54555.18 88888.00 2015-12-01 18:53:13.750 335 12472.62 86.38 54555.18 88888.00 2015-12-01 18:53:13.875 335 12472.65 86.38 54555.20 88888.00 2015-12-01 18:53:14.000 335 12472.65 86.38 54555.18 88888.00 2015-12-01 18:53:14.125 335 12472.70 86.38 54555.18 88888.00 2015-12-01 18:53:14.250 335 12472.67 86.35 54555.18 88888.00 2015-12-01 18:53:14.375 335 12472.67 86.38 54555.18 88888.00 2015-12-01 18:53:14.500 335 12472.67 86.35 54555.15 88888.00 2015-12-01 18:53:14.625 335 12472.67 86.35 54555.18 88888.00 2015-12-01 18:53:14.750 335 12472.73 86.35 54555.20 88888.00 2015-12-01 18:53:14.875 335 12472.73 86.35 54555.18 88888.00 2015-12-01 18:53:15.000 335 12472.70 86.35 54555.18 88888.00 2015-12-01 18:53:15.125 335 12472.70 86.35 54555.18 88888.00 2015-12-01 18:53:15.250 335 12472.67 86.33 54555.18 88888.00 2015-12-01 18:53:15.375 335 12472.75 86.33 54555.18 88888.00 2015-12-01 18:53:15.500 335 12472.80 86.30 54555.18 88888.00 2015-12-01 18:53:15.625 335 12472.80 86.30 54555.15 88888.00 2015-12-01 18:53:15.750 335 12472.77 86.30 54555.15 88888.00 2015-12-01 18:53:15.875 335 12472.77 86.30 54555.18 88888.00 2015-12-01 18:53:16.000 335 12472.80 86.33 54555.18 88888.00 2015-12-01 18:53:16.125 335 12472.75 86.28 54555.18 88888.00 2015-12-01 18:53:16.250 335 12472.75 86.25 54555.18 88888.00 2015-12-01 18:53:16.375 335 12472.83 86.20 54555.15 88888.00 2015-12-01 18:53:16.500 335 12472.88 86.22 54555.15 88888.00 2015-12-01 18:53:16.625 335 12472.88 86.22 54555.18 88888.00 2015-12-01 18:53:16.750 335 12472.85 86.22 54555.18 88888.00 2015-12-01 18:53:16.875 335 12472.90 86.22 54555.12 88888.00 2015-12-01 18:53:17.000 335 12472.90 86.20 54555.12 88888.00 2015-12-01 18:53:17.125 335 12472.92 86.22 54555.12 88888.00 2015-12-01 18:53:17.250 335 12472.83 86.22 54555.18 88888.00 2015-12-01 18:53:17.375 335 12472.85 86.25 54555.15 88888.00 2015-12-01 18:53:17.500 335 12472.88 86.22 54555.18 88888.00 2015-12-01 18:53:17.625 335 12472.85 86.22 54555.18 88888.00 2015-12-01 18:53:17.750 335 12472.83 86.22 54555.18 88888.00 2015-12-01 18:53:17.875 335 12472.88 86.17 54555.15 88888.00 2015-12-01 18:53:18.000 335 12472.88 86.17 54555.15 88888.00 2015-12-01 18:53:18.125 335 12472.90 86.17 54555.12 88888.00 2015-12-01 18:53:18.250 335 12472.88 86.17 54555.15 88888.00 2015-12-01 18:53:18.375 335 12472.92 86.22 54555.15 88888.00 2015-12-01 18:53:18.500 335 12472.90 86.20 54555.12 88888.00 2015-12-01 18:53:18.625 335 12472.85 86.17 54555.12 88888.00 2015-12-01 18:53:18.750 335 12472.80 86.12 54555.10 88888.00 2015-12-01 18:53:18.875 335 12472.85 86.15 54555.10 88888.00 2015-12-01 18:53:19.000 335 12472.92 86.20 54555.10 88888.00 2015-12-01 18:53:19.125 335 12472.88 86.20 54555.10 88888.00 2015-12-01 18:53:19.250 335 12472.83 86.15 54555.10 88888.00 2015-12-01 18:53:19.375 335 12472.90 86.17 54555.10 88888.00 2015-12-01 18:53:19.500 335 12472.98 86.20 54555.12 88888.00 2015-12-01 18:53:19.625 335 12473.00 86.20 54555.10 88888.00 2015-12-01 18:53:19.750 335 12472.98 86.15 54555.10 88888.00 2015-12-01 18:53:19.875 335 12473.00 86.17 54555.10 88888.00 2015-12-01 18:53:20.000 335 12473.02 86.17 54555.10 88888.00 2015-12-01 18:53:20.125 335 12472.98 86.20 54555.12 88888.00 2015-12-01 18:53:20.250 335 12473.00 86.20 54555.15 88888.00 2015-12-01 18:53:20.375 335 12473.00 86.25 54555.12 88888.00 2015-12-01 18:53:20.500 335 12472.98 86.22 54555.12 88888.00 2015-12-01 18:53:20.625 335 12473.02 86.20 54555.05 88888.00 2015-12-01 18:53:20.750 335 12473.00 86.20 54555.05 88888.00 2015-12-01 18:53:20.875 335 12473.00 86.22 54555.05 88888.00 2015-12-01 18:53:21.000 335 12473.08 86.28 54555.07 88888.00 2015-12-01 18:53:21.125 335 12473.02 86.25 54555.07 88888.00 2015-12-01 18:53:21.250 335 12472.95 86.22 54555.07 88888.00 2015-12-01 18:53:21.375 335 12472.98 86.25 54555.07 88888.00 2015-12-01 18:53:21.500 335 12473.00 86.25 54555.07 88888.00 2015-12-01 18:53:21.625 335 12473.05 86.22 54555.07 88888.00 2015-12-01 18:53:21.750 335 12473.10 86.22 54555.07 88888.00 2015-12-01 18:53:21.875 335 12473.08 86.25 54555.05 88888.00 2015-12-01 18:53:22.000 335 12473.05 86.25 54555.03 88888.00 2015-12-01 18:53:22.125 335 12473.05 86.25 54555.05 88888.00 2015-12-01 18:53:22.250 335 12473.02 86.28 54555.05 88888.00 2015-12-01 18:53:22.375 335 12473.05 86.25 54555.03 88888.00 2015-12-01 18:53:22.500 335 12473.08 86.28 54555.03 88888.00 2015-12-01 18:53:22.625 335 12473.08 86.33 54555.05 88888.00 2015-12-01 18:53:22.750 335 12473.10 86.30 54555.05 88888.00 2015-12-01 18:53:22.875 335 12473.15 86.28 54555.05 88888.00 2015-12-01 18:53:23.000 335 12473.05 86.28 54555.05 88888.00 2015-12-01 18:53:23.125 335 12473.05 86.28 54555.07 88888.00 2015-12-01 18:53:23.250 335 12473.02 86.25 54555.05 88888.00 2015-12-01 18:53:23.375 335 12473.02 86.30 54555.03 88888.00 2015-12-01 18:53:23.500 335 12473.00 86.30 54555.03 88888.00 2015-12-01 18:53:23.625 335 12472.98 86.30 54555.03 88888.00 2015-12-01 18:53:23.750 335 12472.95 86.35 54555.03 88888.00 2015-12-01 18:53:23.875 335 12472.98 86.33 54555.03 88888.00 2015-12-01 18:53:24.000 335 12473.02 86.33 54555.05 88888.00 2015-12-01 18:53:24.125 335 12473.00 86.35 54555.07 88888.00 2015-12-01 18:53:24.250 335 12472.95 86.38 54555.05 88888.00 2015-12-01 18:53:24.375 335 12472.98 86.38 54555.05 88888.00 2015-12-01 18:53:24.500 335 12472.98 86.38 54555.07 88888.00 2015-12-01 18:53:24.625 335 12472.95 86.40 54555.05 88888.00 2015-12-01 18:53:24.750 335 12472.95 86.40 54555.05 88888.00 2015-12-01 18:53:24.875 335 12472.95 86.38 54555.05 88888.00 2015-12-01 18:53:25.000 335 12473.05 86.38 54555.03 88888.00 2015-12-01 18:53:25.125 335 12473.05 86.35 54555.07 88888.00 2015-12-01 18:53:25.250 335 12473.00 86.33 54555.07 88888.00 2015-12-01 18:53:25.375 335 12472.98 86.35 54555.07 88888.00 2015-12-01 18:53:25.500 335 12472.92 86.38 54555.07 88888.00 2015-12-01 18:53:25.625 335 12472.90 86.40 54555.07 88888.00 2015-12-01 18:53:25.750 335 12472.92 86.40 54555.07 88888.00 2015-12-01 18:53:25.875 335 12472.92 86.38 54555.10 88888.00 2015-12-01 18:53:26.000 335 12472.95 86.35 54555.05 88888.00 2015-12-01 18:53:26.125 335 12472.85 86.38 54555.05 88888.00 2015-12-01 18:53:26.250 335 12472.90 86.38 54555.07 88888.00 2015-12-01 18:53:26.375 335 12472.98 86.38 54555.10 88888.00 2015-12-01 18:53:26.500 335 12472.92 86.38 54555.10 88888.00 2015-12-01 18:53:26.625 335 12472.92 86.33 54555.10 88888.00 2015-12-01 18:53:26.750 335 12472.92 86.30 54555.07 88888.00 2015-12-01 18:53:26.875 335 12472.90 86.30 54555.07 88888.00 2015-12-01 18:53:27.000 335 12472.83 86.30 54555.10 88888.00 2015-12-01 18:53:27.125 335 12472.83 86.28 54555.10 88888.00 2015-12-01 18:53:27.250 335 12472.88 86.28 54555.07 88888.00 2015-12-01 18:53:27.375 335 12472.92 86.28 54555.05 88888.00 2015-12-01 18:53:27.500 335 12472.92 86.25 54555.05 88888.00 2015-12-01 18:53:27.625 335 12472.88 86.22 54555.07 88888.00 2015-12-01 18:53:27.750 335 12472.88 86.22 54555.10 88888.00 2015-12-01 18:53:27.875 335 12472.90 86.20 54555.10 88888.00 2015-12-01 18:53:28.000 335 12472.85 86.17 54555.07 88888.00 2015-12-01 18:53:28.125 335 12472.80 86.15 54555.07 88888.00 2015-12-01 18:53:28.250 335 12472.75 86.12 54555.07 88888.00 2015-12-01 18:53:28.375 335 12472.80 86.15 54555.07 88888.00 2015-12-01 18:53:28.500 335 12472.80 86.15 54555.07 88888.00 2015-12-01 18:53:28.625 335 12472.80 86.15 54555.07 88888.00 2015-12-01 18:53:28.750 335 12472.85 86.12 54555.05 88888.00 2015-12-01 18:53:28.875 335 12472.83 86.12 54555.07 88888.00 2015-12-01 18:53:29.000 335 12472.77 86.12 54555.07 88888.00 2015-12-01 18:53:29.125 335 12472.80 86.15 54555.07 88888.00 2015-12-01 18:53:29.250 335 12472.70 86.08 54555.07 88888.00 2015-12-01 18:53:29.375 335 12472.70 86.12 54555.07 88888.00 2015-12-01 18:53:29.500 335 12472.70 86.12 54555.07 88888.00 2015-12-01 18:53:29.625 335 12472.80 86.15 54555.10 88888.00 2015-12-01 18:53:29.750 335 12472.80 86.17 54555.12 88888.00 2015-12-01 18:53:29.875 335 12472.83 86.15 54555.12 88888.00 2015-12-01 18:53:30.000 335 12472.75 86.10 54555.10 88888.00 2015-12-01 18:53:30.125 335 12472.67 86.10 54555.12 88888.00 2015-12-01 18:53:30.250 335 12472.67 86.12 54555.15 88888.00 2015-12-01 18:53:30.375 335 12472.77 86.10 54555.07 88888.00 2015-12-01 18:53:30.500 335 12472.77 86.08 54555.12 88888.00 2015-12-01 18:53:30.625 335 12472.77 86.08 54555.12 88888.00 2015-12-01 18:53:30.750 335 12472.77 86.08 54555.10 88888.00 2015-12-01 18:53:30.875 335 12472.83 86.05 54555.10 88888.00 2015-12-01 18:53:31.000 335 12472.83 86.05 54555.10 88888.00 2015-12-01 18:53:31.125 335 12472.77 86.08 54555.12 88888.00 2015-12-01 18:53:31.250 335 12472.60 86.08 54555.15 88888.00 2015-12-01 18:53:31.375 335 12472.58 86.08 54555.15 88888.00 2015-12-01 18:53:31.500 335 12472.62 86.08 54555.15 88888.00 2015-12-01 18:53:31.625 335 12472.70 86.08 54555.15 88888.00 2015-12-01 18:53:31.750 335 12472.73 86.08 54555.12 88888.00 2015-12-01 18:53:31.875 335 12472.65 86.03 54555.12 88888.00 2015-12-01 18:53:32.000 335 12472.62 86.00 54555.10 88888.00 2015-12-01 18:53:32.125 335 12472.55 86.00 54555.12 88888.00 2015-12-01 18:53:32.250 335 12472.52 85.97 54555.10 88888.00 2015-12-01 18:53:32.375 335 12472.58 85.97 54555.10 88888.00 2015-12-01 18:53:32.500 335 12472.65 85.97 54555.15 88888.00 2015-12-01 18:53:32.625 335 12472.67 86.00 54555.18 88888.00 2015-12-01 18:53:32.750 335 12472.62 85.95 54555.12 88888.00 2015-12-01 18:53:32.875 335 12472.60 85.90 54555.12 88888.00 2015-12-01 18:53:33.000 335 12472.60 85.90 54555.15 88888.00 2015-12-01 18:53:33.125 335 12472.55 85.90 54555.18 88888.00 2015-12-01 18:53:33.250 335 12472.52 85.92 54555.15 88888.00 2015-12-01 18:53:33.375 335 12472.60 85.92 54555.15 88888.00 2015-12-01 18:53:33.500 335 12472.58 85.92 54555.15 88888.00 2015-12-01 18:53:33.625 335 12472.62 85.92 54555.15 88888.00 2015-12-01 18:53:33.750 335 12472.58 85.90 54555.15 88888.00 2015-12-01 18:53:33.875 335 12472.52 85.88 54555.18 88888.00 2015-12-01 18:53:34.000 335 12472.55 85.92 54555.18 88888.00 2015-12-01 18:53:34.125 335 12472.55 85.88 54555.15 88888.00 2015-12-01 18:53:34.250 335 12472.45 85.85 54555.18 88888.00 2015-12-01 18:53:34.375 335 12472.40 85.88 54555.18 88888.00 2015-12-01 18:53:34.500 335 12472.40 85.88 54555.18 88888.00 2015-12-01 18:53:34.625 335 12472.38 85.90 54555.18 88888.00 2015-12-01 18:53:34.750 335 12472.42 85.90 54555.18 88888.00 2015-12-01 18:53:34.875 335 12472.42 85.85 54555.18 88888.00 2015-12-01 18:53:35.000 335 12472.45 85.83 54555.15 88888.00 2015-12-01 18:53:35.125 335 12472.50 85.85 54555.15 88888.00 2015-12-01 18:53:35.250 335 12472.45 85.83 54555.15 88888.00 2015-12-01 18:53:35.375 335 12472.45 85.85 54555.18 88888.00 2015-12-01 18:53:35.500 335 12472.40 85.88 54555.18 88888.00 2015-12-01 18:53:35.625 335 12472.38 85.85 54555.18 88888.00 2015-12-01 18:53:35.750 335 12472.38 85.85 54555.20 88888.00 2015-12-01 18:53:35.875 335 12472.27 85.85 54555.18 88888.00 2015-12-01 18:53:36.000 335 12472.27 85.85 54555.18 88888.00 2015-12-01 18:53:36.125 335 12472.35 85.85 54555.18 88888.00 2015-12-01 18:53:36.250 335 12472.35 85.85 54555.20 88888.00 2015-12-01 18:53:36.375 335 12472.30 85.83 54555.18 88888.00 2015-12-01 18:53:36.500 335 12472.30 85.83 54555.20 88888.00 2015-12-01 18:53:36.625 335 12472.33 85.85 54555.20 88888.00 2015-12-01 18:53:36.750 335 12472.40 85.83 54555.20 88888.00 2015-12-01 18:53:36.875 335 12472.48 85.85 54555.20 88888.00 2015-12-01 18:53:37.000 335 12472.40 85.88 54555.20 88888.00 2015-12-01 18:53:37.125 335 12472.30 85.85 54555.20 88888.00 2015-12-01 18:53:37.250 335 12472.23 85.83 54555.18 88888.00 2015-12-01 18:53:37.375 335 12472.27 85.85 54555.18 88888.00 2015-12-01 18:53:37.500 335 12472.27 85.85 54555.20 88888.00 2015-12-01 18:53:37.625 335 12472.33 85.83 54555.20 88888.00 2015-12-01 18:53:37.750 335 12472.35 85.85 54555.22 88888.00 2015-12-01 18:53:37.875 335 12472.27 85.85 54555.20 88888.00 2015-12-01 18:53:38.000 335 12472.25 85.83 54555.20 88888.00 2015-12-01 18:53:38.125 335 12472.25 85.78 54555.18 88888.00 2015-12-01 18:53:38.250 335 12472.20 85.83 54555.22 88888.00 2015-12-01 18:53:38.375 335 12472.23 85.83 54555.22 88888.00 2015-12-01 18:53:38.500 335 12472.25 85.88 54555.22 88888.00 2015-12-01 18:53:38.625 335 12472.27 85.88 54555.20 88888.00 2015-12-01 18:53:38.750 335 12472.33 85.85 54555.20 88888.00 2015-12-01 18:53:38.875 335 12472.30 85.83 54555.22 88888.00 2015-12-01 18:53:39.000 335 12472.27 85.88 54555.22 88888.00 2015-12-01 18:53:39.125 335 12472.23 85.90 54555.22 88888.00 2015-12-01 18:53:39.250 335 12472.17 85.85 54555.22 88888.00 2015-12-01 18:53:39.375 335 12472.23 85.88 54555.22 88888.00 2015-12-01 18:53:39.500 335 12472.17 85.88 54555.22 88888.00 2015-12-01 18:53:39.625 335 12472.15 85.85 54555.22 88888.00 2015-12-01 18:53:39.750 335 12472.17 85.88 54555.22 88888.00 2015-12-01 18:53:39.875 335 12472.23 85.88 54555.25 88888.00 2015-12-01 18:53:40.000 335 12472.25 85.88 54555.20 88888.00 2015-12-01 18:53:40.125 335 12472.23 85.83 54555.20 88888.00 2015-12-01 18:53:40.250 335 12472.20 85.85 54555.20 88888.00 2015-12-01 18:53:40.375 335 12472.17 85.85 54555.20 88888.00 2015-12-01 18:53:40.500 335 12472.15 85.83 54555.18 88888.00 2015-12-01 18:53:40.625 335 12472.17 85.85 54555.18 88888.00 2015-12-01 18:53:40.750 335 12472.15 85.88 54555.20 88888.00 2015-12-01 18:53:40.875 335 12472.08 85.85 54555.20 88888.00 2015-12-01 18:53:41.000 335 12472.10 85.83 54555.18 88888.00 2015-12-01 18:53:41.125 335 12472.17 85.78 54555.18 88888.00 2015-12-01 18:53:41.250 335 12472.12 85.80 54555.18 88888.00 2015-12-01 18:53:41.375 335 12472.10 85.83 54555.18 88888.00 2015-12-01 18:53:41.500 335 12472.10 85.85 54555.20 88888.00 2015-12-01 18:53:41.625 335 12472.17 85.83 54555.20 88888.00 2015-12-01 18:53:41.750 335 12472.17 85.78 54555.18 88888.00 2015-12-01 18:53:41.875 335 12472.05 85.78 54555.18 88888.00 2015-12-01 18:53:42.000 335 12472.02 85.80 54555.18 88888.00 2015-12-01 18:53:42.125 335 12472.02 85.80 54555.20 88888.00 2015-12-01 18:53:42.250 335 12472.02 85.83 54555.18 88888.00 2015-12-01 18:53:42.375 335 12472.05 85.80 54555.18 88888.00 2015-12-01 18:53:42.500 335 12472.08 85.83 54555.18 88888.00 2015-12-01 18:53:42.625 335 12472.00 85.83 54555.18 88888.00 2015-12-01 18:53:42.750 335 12472.00 85.85 54555.18 88888.00 2015-12-01 18:53:42.875 335 12472.00 85.83 54555.15 88888.00 2015-12-01 18:53:43.000 335 12471.95 85.85 54555.18 88888.00 2015-12-01 18:53:43.125 335 12471.98 85.88 54555.18 88888.00 2015-12-01 18:53:43.250 335 12471.95 85.83 54555.20 88888.00 2015-12-01 18:53:43.375 335 12471.90 85.83 54555.18 88888.00 2015-12-01 18:53:43.500 335 12471.92 85.83 54555.18 88888.00 2015-12-01 18:53:43.625 335 12471.98 85.85 54555.20 88888.00 2015-12-01 18:53:43.750 335 12471.98 85.85 54555.22 88888.00 2015-12-01 18:53:43.875 335 12471.95 85.85 54555.20 88888.00 2015-12-01 18:53:44.000 335 12471.95 85.80 54555.18 88888.00 2015-12-01 18:53:44.125 335 12471.98 85.85 54555.15 88888.00 2015-12-01 18:53:44.250 335 12471.88 85.85 54555.18 88888.00 2015-12-01 18:53:44.375 335 12471.88 85.85 54555.18 88888.00 2015-12-01 18:53:44.500 335 12471.95 85.85 54555.18 88888.00 2015-12-01 18:53:44.625 335 12472.00 85.90 54555.15 88888.00 2015-12-01 18:53:44.750 335 12471.98 85.90 54555.18 88888.00 2015-12-01 18:53:44.875 335 12471.98 85.92 54555.18 88888.00 2015-12-01 18:53:45.000 335 12471.98 85.90 54555.18 88888.00 2015-12-01 18:53:45.125 335 12471.95 85.92 54555.18 88888.00 2015-12-01 18:53:45.250 335 12471.90 85.92 54555.15 88888.00 2015-12-01 18:53:45.375 335 12471.92 85.95 54555.18 88888.00 2015-12-01 18:53:45.500 335 12471.90 85.97 54555.18 88888.00 2015-12-01 18:53:45.625 335 12471.85 85.97 54555.18 88888.00 2015-12-01 18:53:45.750 335 12471.85 85.95 54555.15 88888.00 2015-12-01 18:53:45.875 335 12471.85 85.97 54555.18 88888.00 2015-12-01 18:53:46.000 335 12471.80 85.97 54555.18 88888.00 2015-12-01 18:53:46.125 335 12471.80 85.95 54555.15 88888.00 2015-12-01 18:53:46.250 335 12471.80 85.95 54555.18 88888.00 2015-12-01 18:53:46.375 335 12471.80 86.00 54555.15 88888.00 2015-12-01 18:53:46.500 335 12471.83 86.03 54555.15 88888.00 2015-12-01 18:53:46.625 335 12471.75 86.03 54555.15 88888.00 2015-12-01 18:53:46.750 335 12471.73 86.03 54555.15 88888.00 2015-12-01 18:53:46.875 335 12471.75 86.08 54555.15 88888.00 2015-12-01 18:53:47.000 335 12471.75 86.03 54555.15 88888.00 2015-12-01 18:53:47.125 335 12471.73 86.05 54555.18 88888.00 2015-12-01 18:53:47.250 335 12471.70 86.05 54555.18 88888.00 2015-12-01 18:53:47.375 335 12471.67 86.05 54555.15 88888.00 2015-12-01 18:53:47.500 335 12471.67 86.05 54555.18 88888.00 2015-12-01 18:53:47.625 335 12471.60 86.10 54555.18 88888.00 2015-12-01 18:53:47.750 335 12471.60 86.10 54555.18 88888.00 2015-12-01 18:53:47.875 335 12471.58 86.10 54555.15 88888.00 2015-12-01 18:53:48.000 335 12471.55 86.10 54555.12 88888.00 2015-12-01 18:53:48.125 335 12471.58 86.15 54555.12 88888.00 2015-12-01 18:53:48.250 335 12471.52 86.17 54555.15 88888.00 2015-12-01 18:53:48.375 335 12471.55 86.17 54555.15 88888.00 2015-12-01 18:53:48.500 335 12471.52 86.20 54555.15 88888.00 2015-12-01 18:53:48.625 335 12471.52 86.20 54555.12 88888.00 2015-12-01 18:53:48.750 335 12471.52 86.22 54555.12 88888.00 2015-12-01 18:53:48.875 335 12471.50 86.28 54555.12 88888.00 2015-12-01 18:53:49.000 335 12471.55 86.30 54555.12 88888.00 2015-12-01 18:53:49.125 335 12471.58 86.33 54555.12 88888.00 2015-12-01 18:53:49.250 335 12471.58 86.33 54555.15 88888.00 2015-12-01 18:53:49.375 335 12471.58 86.33 54555.15 88888.00 2015-12-01 18:53:49.500 335 12471.50 86.33 54555.15 88888.00 2015-12-01 18:53:49.625 335 12471.50 86.33 54555.15 88888.00 2015-12-01 18:53:49.750 335 12471.50 86.33 54555.15 88888.00 2015-12-01 18:53:49.875 335 12471.40 86.35 54555.12 88888.00 2015-12-01 18:53:50.000 335 12471.38 86.38 54555.12 88888.00 2015-12-01 18:53:50.125 335 12471.40 86.38 54555.15 88888.00 2015-12-01 18:53:50.250 335 12471.35 86.38 54555.12 88888.00 2015-12-01 18:53:50.375 335 12471.30 86.38 54555.10 88888.00 2015-12-01 18:53:50.500 335 12471.33 86.38 54555.12 88888.00 2015-12-01 18:53:50.625 335 12471.25 86.38 54555.10 88888.00 2015-12-01 18:53:50.750 335 12471.27 86.40 54555.10 88888.00 2015-12-01 18:53:50.875 335 12471.33 86.42 54555.07 88888.00 2015-12-01 18:53:51.000 335 12471.30 86.42 54555.07 88888.00 2015-12-01 18:53:51.125 335 12471.25 86.45 54555.12 88888.00 2015-12-01 18:53:51.250 335 12471.23 86.47 54555.10 88888.00 2015-12-01 18:53:51.375 335 12471.27 86.50 54555.07 88888.00 2015-12-01 18:53:51.500 335 12471.23 86.50 54555.07 88888.00 2015-12-01 18:53:51.625 335 12471.20 86.50 54555.07 88888.00 2015-12-01 18:53:51.750 335 12471.25 86.55 54555.05 88888.00 2015-12-01 18:53:51.875 335 12471.23 86.58 54555.07 88888.00 2015-12-01 18:53:52.000 335 12471.23 86.58 54555.07 88888.00 2015-12-01 18:53:52.125 335 12471.25 86.58 54555.10 88888.00 2015-12-01 18:53:52.250 335 12471.25 86.60 54555.10 88888.00 2015-12-01 18:53:52.375 335 12471.23 86.62 54555.07 88888.00 2015-12-01 18:53:52.500 335 12471.25 86.60 54555.07 88888.00 2015-12-01 18:53:52.625 335 12471.23 86.62 54555.05 88888.00 2015-12-01 18:53:52.750 335 12471.17 86.62 54555.07 88888.00 2015-12-01 18:53:52.875 335 12471.08 86.65 54555.07 88888.00 2015-12-01 18:53:53.000 335 12471.08 86.65 54555.05 88888.00 2015-12-01 18:53:53.125 335 12471.12 86.65 54555.05 88888.00 2015-12-01 18:53:53.250 335 12471.12 86.65 54555.05 88888.00 2015-12-01 18:53:53.375 335 12471.08 86.67 54555.07 88888.00 2015-12-01 18:53:53.500 335 12471.08 86.67 54555.05 88888.00 2015-12-01 18:53:53.625 335 12471.08 86.70 54555.05 88888.00 2015-12-01 18:53:53.750 335 12471.02 86.78 54555.07 88888.00 2015-12-01 18:53:53.875 335 12471.02 86.80 54555.07 88888.00 2015-12-01 18:53:54.000 335 12471.00 86.80 54555.07 88888.00 2015-12-01 18:53:54.125 335 12471.00 86.80 54555.05 88888.00 2015-12-01 18:53:54.250 335 12470.92 86.80 54555.07 88888.00 2015-12-01 18:53:54.375 335 12470.92 86.80 54555.05 88888.00 2015-12-01 18:53:54.500 335 12470.90 86.83 54555.03 88888.00 2015-12-01 18:53:54.625 335 12470.85 86.78 54555.05 88888.00 2015-12-01 18:53:54.750 335 12470.85 86.80 54555.05 88888.00 2015-12-01 18:53:54.875 335 12470.83 86.80 54555.07 88888.00 2015-12-01 18:53:55.000 335 12470.85 86.83 54555.05 88888.00 2015-12-01 18:53:55.125 335 12470.90 86.85 54555.05 88888.00 2015-12-01 18:53:55.250 335 12470.95 86.85 54555.05 88888.00 2015-12-01 18:53:55.375 335 12470.88 86.90 54555.05 88888.00 2015-12-01 18:53:55.500 335 12470.77 86.92 54555.05 88888.00 2015-12-01 18:53:55.625 335 12470.83 86.92 54555.03 88888.00 2015-12-01 18:53:55.750 335 12470.83 86.90 54555.05 88888.00 2015-12-01 18:53:55.875 335 12470.80 86.90 54555.05 88888.00 2015-12-01 18:53:56.000 335 12470.75 86.92 54555.05 88888.00 2015-12-01 18:53:56.125 335 12470.73 86.92 54555.03 88888.00 2015-12-01 18:53:56.250 335 12470.67 86.95 54555.03 88888.00 2015-12-01 18:53:56.375 335 12470.77 86.95 54555.03 88888.00 2015-12-01 18:53:56.500 335 12470.73 87.00 54555.03 88888.00 2015-12-01 18:53:56.625 335 12470.70 86.97 54555.00 88888.00 2015-12-01 18:53:56.750 335 12470.73 86.97 54554.95 88888.00 2015-12-01 18:53:56.875 335 12470.73 87.00 54554.97 88888.00 2015-12-01 18:53:57.000 335 12470.62 87.00 54555.00 88888.00 2015-12-01 18:53:57.125 335 12470.58 87.03 54555.00 88888.00 2015-12-01 18:53:57.250 335 12470.55 87.00 54555.03 88888.00 2015-12-01 18:53:57.375 335 12470.60 87.03 54555.03 88888.00 2015-12-01 18:53:57.500 335 12470.62 87.08 54555.03 88888.00 2015-12-01 18:53:57.625 335 12470.62 87.10 54555.03 88888.00 2015-12-01 18:53:57.750 335 12470.55 87.12 54555.05 88888.00 2015-12-01 18:53:57.875 335 12470.55 87.12 54555.05 88888.00 2015-12-01 18:53:58.000 335 12470.58 87.10 54555.03 88888.00 2015-12-01 18:53:58.125 335 12470.60 87.08 54555.00 88888.00 2015-12-01 18:53:58.250 335 12470.55 87.08 54555.03 88888.00 2015-12-01 18:53:58.375 335 12470.52 87.10 54555.00 88888.00 2015-12-01 18:53:58.500 335 12470.45 87.12 54555.00 88888.00 2015-12-01 18:53:58.625 335 12470.40 87.12 54555.03 88888.00 2015-12-01 18:53:58.750 335 12470.35 87.15 54555.05 88888.00 2015-12-01 18:53:58.875 335 12470.35 87.15 54555.07 88888.00 2015-12-01 18:53:59.000 335 12470.33 87.15 54555.03 88888.00 2015-12-01 18:53:59.125 335 12470.38 87.15 54555.03 88888.00 2015-12-01 18:53:59.250 335 12470.33 87.17 54555.03 88888.00 2015-12-01 18:53:59.375 335 12470.33 87.17 54555.03 88888.00 2015-12-01 18:53:59.500 335 12470.27 87.17 54555.00 88888.00 2015-12-01 18:53:59.625 335 12470.30 87.20 54555.03 88888.00 2015-12-01 18:53:59.750 335 12470.30 87.22 54555.03 88888.00 2015-12-01 18:53:59.875 335 12470.27 87.22 54555.00 88888.00 2015-12-01 18:54:00.000 335 12470.25 87.25 54555.00 88888.00 2015-12-01 18:54:00.125 335 12470.20 87.28 54555.03 88888.00 2015-12-01 18:54:00.250 335 12470.20 87.22 54554.97 88888.00 2015-12-01 18:54:00.375 335 12470.17 87.22 54555.00 88888.00 2015-12-01 18:54:00.500 335 12470.12 87.22 54555.03 88888.00 2015-12-01 18:54:00.625 335 12470.02 87.25 54555.00 88888.00 2015-12-01 18:54:00.750 335 12469.98 87.25 54555.00 88888.00 2015-12-01 18:54:00.875 335 12470.02 87.28 54555.03 88888.00 2015-12-01 18:54:01.000 335 12470.05 87.28 54554.97 88888.00 2015-12-01 18:54:01.125 335 12469.95 87.28 54555.00 88888.00 2015-12-01 18:54:01.250 335 12469.95 87.28 54555.00 88888.00 2015-12-01 18:54:01.375 335 12469.98 87.30 54555.00 88888.00 2015-12-01 18:54:01.500 335 12469.95 87.30 54555.03 88888.00 2015-12-01 18:54:01.625 335 12469.90 87.25 54555.03 88888.00 2015-12-01 18:54:01.750 335 12469.85 87.28 54555.03 88888.00 2015-12-01 18:54:01.875 335 12469.83 87.33 54555.03 88888.00 2015-12-01 18:54:02.000 335 12469.83 87.33 54555.03 88888.00 2015-12-01 18:54:02.125 335 12469.83 87.35 54555.03 88888.00 2015-12-01 18:54:02.250 335 12469.80 87.35 54555.03 88888.00 2015-12-01 18:54:02.375 335 12469.83 87.33 54555.05 88888.00 2015-12-01 18:54:02.500 335 12469.77 87.35 54555.05 88888.00 2015-12-01 18:54:02.625 335 12469.73 87.35 54555.00 88888.00 2015-12-01 18:54:02.750 335 12469.77 87.35 54555.03 88888.00 2015-12-01 18:54:02.875 335 12469.80 87.40 54555.03 88888.00 2015-12-01 18:54:03.000 335 12469.80 87.47 54555.05 88888.00 2015-12-01 18:54:03.125 335 12469.70 87.47 54555.07 88888.00 2015-12-01 18:54:03.250 335 12469.67 87.42 54555.05 88888.00 2015-12-01 18:54:03.375 335 12469.67 87.45 54555.05 88888.00 2015-12-01 18:54:03.500 335 12469.62 87.45 54555.05 88888.00 2015-12-01 18:54:03.625 335 12469.60 87.42 54555.07 88888.00 2015-12-01 18:54:03.750 335 12469.58 87.42 54555.05 88888.00 2015-12-01 18:54:03.875 335 12469.58 87.45 54555.03 88888.00 2015-12-01 18:54:04.000 335 12469.52 87.40 54555.03 88888.00 2015-12-01 18:54:04.125 335 12469.55 87.40 54555.05 88888.00 2015-12-01 18:54:04.250 335 12469.52 87.45 54555.05 88888.00 2015-12-01 18:54:04.375 335 12469.50 87.47 54555.00 88888.00 2015-12-01 18:54:04.500 335 12469.48 87.47 54555.03 88888.00 2015-12-01 18:54:04.625 335 12469.50 87.45 54555.03 88888.00 2015-12-01 18:54:04.750 335 12469.50 87.47 54555.05 88888.00 2015-12-01 18:54:04.875 335 12469.45 87.47 54555.05 88888.00 2015-12-01 18:54:05.000 335 12469.42 87.45 54555.03 88888.00 2015-12-01 18:54:05.125 335 12469.40 87.45 54555.03 88888.00 2015-12-01 18:54:05.250 335 12469.33 87.40 54555.05 88888.00 2015-12-01 18:54:05.375 335 12469.40 87.42 54555.03 88888.00 2015-12-01 18:54:05.500 335 12469.45 87.47 54555.00 88888.00 2015-12-01 18:54:05.625 335 12469.45 87.47 54555.03 88888.00 2015-12-01 18:54:05.750 335 12469.40 87.47 54555.07 88888.00 2015-12-01 18:54:05.875 335 12469.40 87.47 54555.05 88888.00 2015-12-01 18:54:06.000 335 12469.45 87.47 54555.00 88888.00 2015-12-01 18:54:06.125 335 12469.48 87.47 54555.00 88888.00 2015-12-01 18:54:06.250 335 12469.42 87.50 54555.00 88888.00 2015-12-01 18:54:06.375 335 12469.38 87.50 54555.00 88888.00 2015-12-01 18:54:06.500 335 12469.40 87.50 54555.00 88888.00 2015-12-01 18:54:06.625 335 12469.40 87.47 54555.00 88888.00 2015-12-01 18:54:06.750 335 12469.35 87.50 54554.97 88888.00 2015-12-01 18:54:06.875 335 12469.25 87.50 54555.00 88888.00 2015-12-01 18:54:07.000 335 12469.23 87.50 54555.00 88888.00 2015-12-01 18:54:07.125 335 12469.27 87.55 54555.00 88888.00 2015-12-01 18:54:07.250 335 12469.27 87.55 54555.03 88888.00 2015-12-01 18:54:07.375 335 12469.30 87.55 54555.00 88888.00 2015-12-01 18:54:07.500 335 12469.27 87.55 54555.00 88888.00 2015-12-01 18:54:07.625 335 12469.25 87.60 54555.00 88888.00 2015-12-01 18:54:07.750 335 12469.25 87.60 54554.97 88888.00 2015-12-01 18:54:07.875 335 12469.25 87.62 54555.00 88888.00 2015-12-01 18:54:08.000 335 12469.23 87.62 54554.95 88888.00 2015-12-01 18:54:08.125 335 12469.23 87.58 54554.97 88888.00 2015-12-01 18:54:08.250 335 12469.20 87.55 54555.03 88888.00 2015-12-01 18:54:08.375 335 12469.23 87.60 54555.03 88888.00 2015-12-01 18:54:08.500 335 12469.17 87.60 54554.97 88888.00 2015-12-01 18:54:08.625 335 12469.20 87.62 54554.95 88888.00 2015-12-01 18:54:08.750 335 12469.25 87.62 54554.93 88888.00 2015-12-01 18:54:08.875 335 12469.25 87.62 54554.95 88888.00 2015-12-01 18:54:09.000 335 12469.25 87.62 54554.97 88888.00 2015-12-01 18:54:09.125 335 12469.27 87.65 54554.97 88888.00 2015-12-01 18:54:09.250 335 12469.20 87.65 54555.00 88888.00 2015-12-01 18:54:09.375 335 12469.27 87.67 54554.97 88888.00 2015-12-01 18:54:09.500 335 12469.38 87.67 54554.97 88888.00 2015-12-01 18:54:09.625 335 12469.33 87.67 54554.95 88888.00 2015-12-01 18:54:09.750 335 12469.30 87.65 54554.95 88888.00 2015-12-01 18:54:09.875 335 12469.25 87.60 54554.95 88888.00 2015-12-01 18:54:10.000 335 12469.23 87.65 54554.90 88888.00 2015-12-01 18:54:10.125 335 12469.25 87.65 54554.93 88888.00 2015-12-01 18:54:10.250 335 12469.15 87.67 54554.95 88888.00 2015-12-01 18:54:10.375 335 12469.17 87.67 54554.93 88888.00 2015-12-01 18:54:10.500 335 12469.23 87.67 54554.93 88888.00 2015-12-01 18:54:10.625 335 12469.20 87.70 54554.95 88888.00 2015-12-01 18:54:10.750 335 12469.15 87.72 54554.95 88888.00 2015-12-01 18:54:10.875 335 12469.12 87.67 54554.93 88888.00 2015-12-01 18:54:11.000 335 12469.17 87.70 54554.95 88888.00 2015-12-01 18:54:11.125 335 12469.23 87.70 54554.97 88888.00 2015-12-01 18:54:11.250 335 12469.17 87.70 54554.97 88888.00 2015-12-01 18:54:11.375 335 12469.10 87.70 54554.97 88888.00 2015-12-01 18:54:11.500 335 12469.12 87.67 54554.93 88888.00 2015-12-01 18:54:11.625 335 12469.17 87.70 54554.93 88888.00 2015-12-01 18:54:11.750 335 12469.15 87.78 54554.95 88888.00 2015-12-01 18:54:11.875 335 12469.12 87.75 54554.95 88888.00 2015-12-01 18:54:12.000 335 12469.15 87.70 54554.95 88888.00 2015-12-01 18:54:12.125 335 12469.20 87.67 54554.93 88888.00 2015-12-01 18:54:12.250 335 12469.15 87.62 54554.93 88888.00 2015-12-01 18:54:12.375 335 12469.15 87.62 54554.90 88888.00 2015-12-01 18:54:12.500 335 12469.17 87.62 54554.93 88888.00 2015-12-01 18:54:12.625 335 12469.17 87.65 54554.95 88888.00 2015-12-01 18:54:12.750 335 12469.12 87.67 54554.90 88888.00 2015-12-01 18:54:12.875 335 12469.12 87.70 54554.93 88888.00 2015-12-01 18:54:13.000 335 12469.17 87.65 54554.95 88888.00 2015-12-01 18:54:13.125 335 12469.15 87.65 54554.95 88888.00 2015-12-01 18:54:13.250 335 12469.12 87.65 54554.95 88888.00 2015-12-01 18:54:13.375 335 12469.10 87.67 54554.93 88888.00 2015-12-01 18:54:13.500 335 12469.08 87.70 54554.93 88888.00 2015-12-01 18:54:13.625 335 12469.05 87.72 54554.93 88888.00 2015-12-01 18:54:13.750 335 12469.10 87.72 54554.93 88888.00 2015-12-01 18:54:13.875 335 12469.15 87.67 54554.93 88888.00 2015-12-01 18:54:14.000 335 12469.10 87.70 54554.90 88888.00 2015-12-01 18:54:14.125 335 12469.08 87.65 54554.90 88888.00 2015-12-01 18:54:14.250 335 12469.02 87.60 54554.93 88888.00 2015-12-01 18:54:14.375 335 12469.02 87.60 54554.93 88888.00 2015-12-01 18:54:14.500 335 12469.00 87.60 54554.93 88888.00 2015-12-01 18:54:14.625 335 12468.98 87.62 54554.93 88888.00 2015-12-01 18:54:14.750 335 12469.00 87.62 54554.88 88888.00 2015-12-01 18:54:14.875 335 12469.02 87.60 54554.90 88888.00 2015-12-01 18:54:15.000 335 12469.05 87.60 54554.90 88888.00 2015-12-01 18:54:15.125 335 12469.05 87.58 54554.85 88888.00 2015-12-01 18:54:15.250 335 12469.05 87.58 54554.90 88888.00 2015-12-01 18:54:15.375 335 12469.08 87.55 54554.90 88888.00 2015-12-01 18:54:15.500 335 12469.05 87.53 54554.88 88888.00 2015-12-01 18:54:15.625 335 12469.05 87.53 54554.88 88888.00 2015-12-01 18:54:15.750 335 12469.08 87.53 54554.88 88888.00 2015-12-01 18:54:15.875 335 12469.08 87.53 54554.88 88888.00 2015-12-01 18:54:16.000 335 12469.15 87.50 54554.85 88888.00 2015-12-01 18:54:16.125 335 12469.10 87.47 54554.85 88888.00 2015-12-01 18:54:16.250 335 12468.98 87.42 54554.88 88888.00 2015-12-01 18:54:16.375 335 12469.00 87.45 54554.88 88888.00 2015-12-01 18:54:16.500 335 12469.05 87.47 54554.90 88888.00 2015-12-01 18:54:16.625 335 12469.08 87.47 54554.90 88888.00 2015-12-01 18:54:16.750 335 12469.02 87.42 54554.90 88888.00 2015-12-01 18:54:16.875 335 12469.00 87.47 54554.90 88888.00 2015-12-01 18:54:17.000 335 12469.00 87.50 54554.85 88888.00 2015-12-01 18:54:17.125 335 12469.00 87.53 54554.88 88888.00 2015-12-01 18:54:17.250 335 12469.02 87.47 54554.88 88888.00 2015-12-01 18:54:17.375 335 12469.08 87.45 54554.88 88888.00 2015-12-01 18:54:17.500 335 12469.12 87.50 54554.85 88888.00 2015-12-01 18:54:17.625 335 12469.25 87.53 54554.85 88888.00 2015-12-01 18:54:17.750 335 12469.23 87.55 54554.88 88888.00 2015-12-01 18:54:17.875 335 12469.17 87.58 54554.88 88888.00 2015-12-01 18:54:18.000 335 12469.15 87.53 54554.85 88888.00 2015-12-01 18:54:18.125 335 12469.17 87.50 54554.82 88888.00 2015-12-01 18:54:18.250 335 12469.15 87.50 54554.85 88888.00 2015-12-01 18:54:18.375 335 12469.17 87.50 54554.82 88888.00 2015-12-01 18:54:18.500 335 12469.20 87.50 54554.82 88888.00 2015-12-01 18:54:18.625 335 12469.23 87.45 54554.80 88888.00 2015-12-01 18:54:18.750 335 12469.17 87.47 54554.82 88888.00 2015-12-01 18:54:18.875 335 12469.25 87.42 54554.82 88888.00 2015-12-01 18:54:19.000 335 12469.30 87.42 54554.80 88888.00 2015-12-01 18:54:19.125 335 12469.27 87.42 54554.80 88888.00 2015-12-01 18:54:19.250 335 12469.30 87.42 54554.82 88888.00 2015-12-01 18:54:19.375 335 12469.33 87.45 54554.80 88888.00 2015-12-01 18:54:19.500 335 12469.35 87.45 54554.82 88888.00 2015-12-01 18:54:19.625 335 12469.27 87.40 54554.80 88888.00 2015-12-01 18:54:19.750 335 12469.25 87.40 54554.78 88888.00 2015-12-01 18:54:19.875 335 12469.27 87.45 54554.80 88888.00 2015-12-01 18:54:20.000 335 12469.25 87.40 54554.75 88888.00 2015-12-01 18:54:20.125 335 12469.30 87.40 54554.78 88888.00 2015-12-01 18:54:20.250 335 12469.33 87.38 54554.78 88888.00 2015-12-01 18:54:20.375 335 12469.38 87.40 54554.78 88888.00 2015-12-01 18:54:20.500 335 12469.38 87.40 54554.75 88888.00 2015-12-01 18:54:20.625 335 12469.38 87.40 54554.78 88888.00 2015-12-01 18:54:20.750 335 12469.45 87.40 54554.78 88888.00 2015-12-01 18:54:20.875 335 12469.45 87.38 54554.75 88888.00 2015-12-01 18:54:21.000 335 12469.45 87.33 54554.75 88888.00 2015-12-01 18:54:21.125 335 12469.48 87.33 54554.78 88888.00 2015-12-01 18:54:21.250 335 12469.42 87.30 54554.75 88888.00 2015-12-01 18:54:21.375 335 12469.50 87.33 54554.72 88888.00 2015-12-01 18:54:21.500 335 12469.52 87.33 54554.72 88888.00 2015-12-01 18:54:21.625 335 12469.55 87.30 54554.72 88888.00 2015-12-01 18:54:21.750 335 12469.58 87.33 54554.72 88888.00 2015-12-01 18:54:21.875 335 12469.52 87.30 54554.70 88888.00 2015-12-01 18:54:22.000 335 12469.50 87.30 54554.70 88888.00 2015-12-01 18:54:22.125 335 12469.45 87.25 54554.72 88888.00 2015-12-01 18:54:22.250 335 12469.42 87.22 54554.70 88888.00 2015-12-01 18:54:22.375 335 12469.50 87.25 54554.72 88888.00 2015-12-01 18:54:22.500 335 12469.50 87.22 54554.70 88888.00 2015-12-01 18:54:22.625 335 12469.48 87.20 54554.68 88888.00 2015-12-01 18:54:22.750 335 12469.50 87.20 54554.68 88888.00 2015-12-01 18:54:22.875 335 12469.52 87.17 54554.68 88888.00 2015-12-01 18:54:23.000 335 12469.52 87.17 54554.68 88888.00 2015-12-01 18:54:23.125 335 12469.52 87.17 54554.65 88888.00 2015-12-01 18:54:23.250 335 12469.45 87.17 54554.68 88888.00 2015-12-01 18:54:23.375 335 12469.48 87.15 54554.68 88888.00 2015-12-01 18:54:23.500 335 12469.52 87.15 54554.68 88888.00 2015-12-01 18:54:23.625 335 12469.58 87.15 54554.65 88888.00 2015-12-01 18:54:23.750 335 12469.65 87.17 54554.68 88888.00 2015-12-01 18:54:23.875 335 12469.60 87.15 54554.68 88888.00 2015-12-01 18:54:24.000 335 12469.52 87.10 54554.65 88888.00 2015-12-01 18:54:24.125 335 12469.58 87.10 54554.68 88888.00 2015-12-01 18:54:24.250 335 12469.55 87.10 54554.70 88888.00 2015-12-01 18:54:24.375 335 12469.60 87.12 54554.70 88888.00 2015-12-01 18:54:24.500 335 12469.62 87.15 54554.68 88888.00 2015-12-01 18:54:24.625 335 12469.67 87.10 54554.65 88888.00 2015-12-01 18:54:24.750 335 12469.73 87.10 54554.65 88888.00 2015-12-01 18:54:24.875 335 12469.77 87.10 54554.65 88888.00 2015-12-01 18:54:25.000 335 12469.85 87.10 54554.65 88888.00 2015-12-01 18:54:25.125 335 12469.83 87.10 54554.68 88888.00 2015-12-01 18:54:25.250 335 12469.70 87.08 54554.65 88888.00 2015-12-01 18:54:25.375 335 12469.70 87.08 54554.65 88888.00 2015-12-01 18:54:25.500 335 12469.67 87.10 54554.68 88888.00 2015-12-01 18:54:25.625 335 12469.70 87.05 54554.65 88888.00 2015-12-01 18:54:25.750 335 12469.75 87.05 54554.62 88888.00 2015-12-01 18:54:25.875 335 12469.77 87.05 54554.60 88888.00 2015-12-01 18:54:26.000 335 12469.83 87.03 54554.60 88888.00 2015-12-01 18:54:26.125 335 12469.83 87.00 54554.62 88888.00 2015-12-01 18:54:26.250 335 12469.75 87.00 54554.62 88888.00 2015-12-01 18:54:26.375 335 12469.80 87.05 54554.62 88888.00 2015-12-01 18:54:26.500 335 12469.88 87.05 54554.62 88888.00 2015-12-01 18:54:26.625 335 12469.88 87.05 54554.62 88888.00 2015-12-01 18:54:26.750 335 12469.85 87.00 54554.65 88888.00 2015-12-01 18:54:26.875 335 12469.83 87.00 54554.62 88888.00 2015-12-01 18:54:27.000 335 12469.88 86.97 54554.62 88888.00 2015-12-01 18:54:27.125 335 12469.88 87.00 54554.60 88888.00 2015-12-01 18:54:27.250 335 12469.85 86.97 54554.57 88888.00 2015-12-01 18:54:27.375 335 12469.88 86.95 54554.57 88888.00 2015-12-01 18:54:27.500 335 12469.80 86.95 54554.57 88888.00 2015-12-01 18:54:27.625 335 12469.77 86.92 54554.57 88888.00 2015-12-01 18:54:27.750 335 12469.75 86.92 54554.57 88888.00 2015-12-01 18:54:27.875 335 12469.80 86.92 54554.57 88888.00 2015-12-01 18:54:28.000 335 12469.90 86.90 54554.57 88888.00 2015-12-01 18:54:28.125 335 12469.95 86.90 54554.57 88888.00 2015-12-01 18:54:28.250 335 12469.95 86.92 54554.57 88888.00 2015-12-01 18:54:28.375 335 12469.90 86.92 54554.57 88888.00 2015-12-01 18:54:28.500 335 12469.85 86.92 54554.55 88888.00 2015-12-01 18:54:28.625 335 12469.90 86.88 54554.55 88888.00 2015-12-01 18:54:28.750 335 12470.00 86.90 54554.50 88888.00 2015-12-01 18:54:28.875 335 12470.02 86.88 54554.53 88888.00 2015-12-01 18:54:29.000 335 12469.95 86.90 54554.50 88888.00 2015-12-01 18:54:29.125 335 12469.98 86.92 54554.53 88888.00 2015-12-01 18:54:29.250 335 12470.02 86.92 54554.53 88888.00 2015-12-01 18:54:29.375 335 12470.02 86.90 54554.53 88888.00 2015-12-01 18:54:29.500 335 12469.92 86.90 54554.55 88888.00 2015-12-01 18:54:29.625 335 12469.95 86.88 54554.55 88888.00 2015-12-01 18:54:29.750 335 12469.98 86.88 54554.53 88888.00 2015-12-01 18:54:29.875 335 12469.98 86.90 54554.50 88888.00 2015-12-01 18:54:30.000 335 12469.95 86.90 54554.50 88888.00 2015-12-01 18:54:30.125 335 12470.00 86.88 54554.50 88888.00 2015-12-01 18:54:30.250 335 12469.98 86.88 54554.53 88888.00 2015-12-01 18:54:30.375 335 12469.98 86.92 54554.50 88888.00 2015-12-01 18:54:30.500 335 12469.95 86.92 54554.53 88888.00 2015-12-01 18:54:30.625 335 12469.92 86.90 54554.50 88888.00 2015-12-01 18:54:30.750 335 12469.95 86.88 54554.47 88888.00 2015-12-01 18:54:30.875 335 12470.00 86.88 54554.45 88888.00 2015-12-01 18:54:31.000 335 12470.02 86.90 54554.45 88888.00 2015-12-01 18:54:31.125 335 12470.02 86.92 54554.45 88888.00 2015-12-01 18:54:31.250 335 12470.02 86.90 54554.45 88888.00 2015-12-01 18:54:31.375 335 12470.05 86.90 54554.45 88888.00 2015-12-01 18:54:31.500 335 12470.00 86.90 54554.45 88888.00 2015-12-01 18:54:31.625 335 12470.05 86.88 54554.45 88888.00 2015-12-01 18:54:31.750 335 12470.05 86.88 54554.47 88888.00 2015-12-01 18:54:31.875 335 12470.05 86.90 54554.43 88888.00 2015-12-01 18:54:32.000 335 12470.08 86.90 54554.43 88888.00 2015-12-01 18:54:32.125 335 12470.02 86.92 54554.43 88888.00 2015-12-01 18:54:32.250 335 12470.02 86.92 54554.43 88888.00 2015-12-01 18:54:32.375 335 12470.12 86.95 54554.40 88888.00 2015-12-01 18:54:32.500 335 12470.15 86.97 54554.43 88888.00 2015-12-01 18:54:32.625 335 12470.08 86.97 54554.43 88888.00 2015-12-01 18:54:32.750 335 12470.05 86.95 54554.43 88888.00 2015-12-01 18:54:32.875 335 12470.08 86.97 54554.43 88888.00 2015-12-01 18:54:33.000 335 12470.10 86.95 54554.38 88888.00 2015-12-01 18:54:33.125 335 12470.20 86.92 54554.40 88888.00 2015-12-01 18:54:33.250 335 12470.17 86.92 54554.40 88888.00 2015-12-01 18:54:33.375 335 12470.15 86.95 54554.40 88888.00 2015-12-01 18:54:33.500 335 12470.15 86.97 54554.38 88888.00 2015-12-01 18:54:33.625 335 12470.23 86.97 54554.38 88888.00 2015-12-01 18:54:33.750 335 12470.17 86.97 54554.38 88888.00 2015-12-01 18:54:33.875 335 12470.20 86.95 54554.38 88888.00 2015-12-01 18:54:34.000 335 12470.17 86.95 54554.38 88888.00 2015-12-01 18:54:34.125 335 12470.12 86.97 54554.40 88888.00 2015-12-01 18:54:34.250 335 12470.08 86.95 54554.38 88888.00 2015-12-01 18:54:34.375 335 12470.10 86.97 54554.35 88888.00 2015-12-01 18:54:34.500 335 12470.10 87.00 54554.35 88888.00 2015-12-01 18:54:34.625 335 12470.12 87.03 54554.35 88888.00 2015-12-01 18:54:34.750 335 12470.08 87.05 54554.35 88888.00 2015-12-01 18:54:34.875 335 12469.98 87.05 54554.35 88888.00 2015-12-01 18:54:35.000 335 12469.98 87.05 54554.35 88888.00 2015-12-01 18:54:35.125 335 12470.10 87.03 54554.35 88888.00 2015-12-01 18:54:35.250 335 12470.10 87.03 54554.35 88888.00 2015-12-01 18:54:35.375 335 12470.05 87.05 54554.35 88888.00 2015-12-01 18:54:35.500 335 12470.00 87.05 54554.38 88888.00 2015-12-01 18:54:35.625 335 12470.05 87.05 54554.35 88888.00 2015-12-01 18:54:35.750 335 12470.10 87.08 54554.35 88888.00 2015-12-01 18:54:35.875 335 12470.02 87.10 54554.35 88888.00 2015-12-01 18:54:36.000 335 12470.00 87.10 54554.32 88888.00 2015-12-01 18:54:36.125 335 12470.00 87.12 54554.32 88888.00 2015-12-01 18:54:36.250 335 12470.00 87.12 54554.32 88888.00 2015-12-01 18:54:36.375 335 12470.10 87.15 54554.35 88888.00 2015-12-01 18:54:36.500 335 12470.05 87.17 54554.32 88888.00 2015-12-01 18:54:36.625 335 12470.02 87.17 54554.32 88888.00 2015-12-01 18:54:36.750 335 12469.98 87.17 54554.32 88888.00 2015-12-01 18:54:36.875 335 12469.92 87.15 54554.32 88888.00 2015-12-01 18:54:37.000 335 12469.95 87.17 54554.32 88888.00 2015-12-01 18:54:37.125 335 12469.95 87.15 54554.32 88888.00 2015-12-01 18:54:37.250 335 12469.95 87.12 54554.32 88888.00 2015-12-01 18:54:37.375 335 12470.00 87.17 54554.30 88888.00 2015-12-01 18:54:37.500 335 12469.98 87.17 54554.30 88888.00 2015-12-01 18:54:37.625 335 12469.92 87.17 54554.30 88888.00 2015-12-01 18:54:37.750 335 12469.90 87.20 54554.28 88888.00 2015-12-01 18:54:37.875 335 12469.85 87.20 54554.28 88888.00 2015-12-01 18:54:38.000 335 12469.80 87.20 54554.28 88888.00 2015-12-01 18:54:38.125 335 12469.83 87.20 54554.25 88888.00 2015-12-01 18:54:38.250 335 12469.85 87.22 54554.28 88888.00 2015-12-01 18:54:38.375 335 12469.85 87.22 54554.28 88888.00 2015-12-01 18:54:38.500 335 12469.83 87.22 54554.30 88888.00 2015-12-01 18:54:38.625 335 12469.85 87.20 54554.30 88888.00 2015-12-01 18:54:38.750 335 12469.88 87.22 54554.28 88888.00 2015-12-01 18:54:38.875 335 12469.90 87.25 54554.28 88888.00 2015-12-01 18:54:39.000 335 12469.83 87.25 54554.28 88888.00 2015-12-01 18:54:39.125 335 12469.83 87.22 54554.28 88888.00 2015-12-01 18:54:39.250 335 12469.80 87.22 54554.28 88888.00 2015-12-01 18:54:39.375 335 12469.80 87.22 54554.28 88888.00 2015-12-01 18:54:39.500 335 12469.80 87.25 54554.30 88888.00 2015-12-01 18:54:39.625 335 12469.77 87.22 54554.30 88888.00 2015-12-01 18:54:39.750 335 12469.73 87.25 54554.32 88888.00 2015-12-01 18:54:39.875 335 12469.67 87.28 54554.32 88888.00 2015-12-01 18:54:40.000 335 12469.70 87.28 54554.30 88888.00 2015-12-01 18:54:40.125 335 12469.70 87.28 54554.30 88888.00 2015-12-01 18:54:40.250 335 12469.67 87.25 54554.30 88888.00 2015-12-01 18:54:40.375 335 12469.67 87.28 54554.32 88888.00 2015-12-01 18:54:40.500 335 12469.70 87.25 54554.30 88888.00 2015-12-01 18:54:40.625 335 12469.67 87.28 54554.28 88888.00 2015-12-01 18:54:40.750 335 12469.62 87.35 54554.30 88888.00 2015-12-01 18:54:40.875 335 12469.60 87.38 54554.28 88888.00 2015-12-01 18:54:41.000 335 12469.62 87.33 54554.25 88888.00 2015-12-01 18:54:41.125 335 12469.60 87.35 54554.28 88888.00 2015-12-01 18:54:41.250 335 12469.55 87.38 54554.28 88888.00 2015-12-01 18:54:41.375 335 12469.52 87.40 54554.30 88888.00 2015-12-01 18:54:41.500 335 12469.55 87.47 54554.32 88888.00 2015-12-01 18:54:41.625 335 12469.58 87.47 54554.32 88888.00 2015-12-01 18:54:41.750 335 12469.60 87.47 54554.32 88888.00 2015-12-01 18:54:41.875 335 12469.62 87.45 54554.30 88888.00 2015-12-01 18:54:42.000 335 12469.52 87.45 54554.28 88888.00 2015-12-01 18:54:42.125 335 12469.42 87.47 54554.32 88888.00 2015-12-01 18:54:42.250 335 12469.40 87.53 54554.30 88888.00 2015-12-01 18:54:42.375 335 12469.45 87.55 54554.28 88888.00 2015-12-01 18:54:42.500 335 12469.40 87.55 54554.30 88888.00 2015-12-01 18:54:42.625 335 12469.35 87.60 54554.32 88888.00 2015-12-01 18:54:42.750 335 12469.33 87.60 54554.30 88888.00 2015-12-01 18:54:42.875 335 12469.25 87.60 54554.30 88888.00 2015-12-01 18:54:43.000 335 12469.17 87.58 54554.30 88888.00 2015-12-01 18:54:43.125 335 12469.15 87.58 54554.32 88888.00 2015-12-01 18:54:43.250 335 12469.17 87.60 54554.32 88888.00 2015-12-01 18:54:43.375 335 12469.20 87.58 54554.30 88888.00 2015-12-01 18:54:43.500 335 12469.15 87.60 54554.28 88888.00 2015-12-01 18:54:43.625 335 12469.15 87.65 54554.28 88888.00 2015-12-01 18:54:43.750 335 12469.15 87.70 54554.25 88888.00 2015-12-01 18:54:43.875 335 12469.20 87.67 54554.25 88888.00 2015-12-01 18:54:44.000 335 12469.23 87.65 54554.20 88888.00 2015-12-01 18:54:44.125 335 12469.20 87.70 54554.22 88888.00 2015-12-01 18:54:44.250 335 12469.10 87.67 54554.25 88888.00 2015-12-01 18:54:44.375 335 12469.00 87.70 54554.25 88888.00 2015-12-01 18:54:44.500 335 12469.02 87.72 54554.25 88888.00 2015-12-01 18:54:44.625 335 12469.08 87.72 54554.22 88888.00 2015-12-01 18:54:44.750 335 12469.12 87.75 54554.22 88888.00 2015-12-01 18:54:44.875 335 12469.10 87.78 54554.25 88888.00 2015-12-01 18:54:45.000 335 12469.05 87.80 54554.22 88888.00 2015-12-01 18:54:45.125 335 12469.02 87.83 54554.25 88888.00 2015-12-01 18:54:45.250 335 12469.02 87.80 54554.22 88888.00 2015-12-01 18:54:45.375 335 12469.10 87.83 54554.25 88888.00 2015-12-01 18:54:45.500 335 12469.02 87.83 54554.25 88888.00 2015-12-01 18:54:45.625 335 12468.98 87.85 54554.25 88888.00 2015-12-01 18:54:45.750 335 12468.95 87.85 54554.25 88888.00 2015-12-01 18:54:45.875 335 12468.95 87.85 54554.22 88888.00 2015-12-01 18:54:46.000 335 12468.88 87.85 54554.25 88888.00 2015-12-01 18:54:46.125 335 12468.80 87.85 54554.28 88888.00 2015-12-01 18:54:46.250 335 12468.77 87.85 54554.28 88888.00 2015-12-01 18:54:46.375 335 12468.85 87.88 54554.22 88888.00 2015-12-01 18:54:46.500 335 12468.83 87.88 54554.25 88888.00 2015-12-01 18:54:46.625 335 12468.83 87.95 54554.28 88888.00 2015-12-01 18:54:46.750 335 12468.80 87.95 54554.30 88888.00 2015-12-01 18:54:46.875 335 12468.75 87.95 54554.28 88888.00 2015-12-01 18:54:47.000 335 12468.70 87.95 54554.25 88888.00 2015-12-01 18:54:47.125 335 12468.67 87.97 54554.28 88888.00 2015-12-01 18:54:47.250 335 12468.60 87.97 54554.28 88888.00 2015-12-01 18:54:47.375 335 12468.62 88.03 54554.28 88888.00 2015-12-01 18:54:47.500 335 12468.58 88.00 54554.25 88888.00 2015-12-01 18:54:47.625 335 12468.58 87.97 54554.25 88888.00 2015-12-01 18:54:47.750 335 12468.52 88.00 54554.28 88888.00 2015-12-01 18:54:47.875 335 12468.55 88.03 54554.28 88888.00 2015-12-01 18:54:48.000 335 12468.55 88.03 54554.30 88888.00 2015-12-01 18:54:48.125 335 12468.58 88.03 54554.25 88888.00 2015-12-01 18:54:48.250 335 12468.55 88.03 54554.25 88888.00 2015-12-01 18:54:48.375 335 12468.50 88.05 54554.28 88888.00 2015-12-01 18:54:48.500 335 12468.45 88.08 54554.30 88888.00 2015-12-01 18:54:48.625 335 12468.38 88.08 54554.30 88888.00 2015-12-01 18:54:48.750 335 12468.38 88.08 54554.28 88888.00 2015-12-01 18:54:48.875 335 12468.40 88.08 54554.25 88888.00 2015-12-01 18:54:49.000 335 12468.40 88.08 54554.25 88888.00 2015-12-01 18:54:49.125 335 12468.38 88.12 54554.25 88888.00 2015-12-01 18:54:49.250 335 12468.38 88.15 54554.28 88888.00 2015-12-01 18:54:49.375 335 12468.38 88.17 54554.28 88888.00 2015-12-01 18:54:49.500 335 12468.30 88.15 54554.25 88888.00 2015-12-01 18:54:49.625 335 12468.30 88.17 54554.25 88888.00 2015-12-01 18:54:49.750 335 12468.30 88.17 54554.25 88888.00 2015-12-01 18:54:49.875 335 12468.33 88.22 54554.28 88888.00 2015-12-01 18:54:50.000 335 12468.27 88.22 54554.28 88888.00 2015-12-01 18:54:50.125 335 12468.30 88.25 54554.25 88888.00 2015-12-01 18:54:50.250 335 12468.23 88.28 54554.22 88888.00 2015-12-01 18:54:50.375 335 12468.17 88.28 54554.25 88888.00 2015-12-01 18:54:50.500 335 12468.23 88.28 54554.28 88888.00 2015-12-01 18:54:50.625 335 12468.27 88.28 54554.28 88888.00 2015-12-01 18:54:50.750 335 12468.23 88.25 54554.30 88888.00 2015-12-01 18:54:50.875 335 12468.12 88.28 54554.30 88888.00 2015-12-01 18:54:51.000 335 12468.10 88.28 54554.28 88888.00 2015-12-01 18:54:51.125 335 12468.05 88.30 54554.30 88888.00 2015-12-01 18:54:51.250 335 12468.02 88.33 54554.28 88888.00 2015-12-01 18:54:51.375 335 12468.05 88.35 54554.25 88888.00 2015-12-01 18:54:51.500 335 12468.02 88.38 54554.25 88888.00 2015-12-01 18:54:51.625 335 12468.05 88.40 54554.25 88888.00 2015-12-01 18:54:51.750 335 12468.05 88.38 54554.25 88888.00 2015-12-01 18:54:51.875 335 12468.00 88.40 54554.25 88888.00 2015-12-01 18:54:52.000 335 12468.02 88.47 54554.25 88888.00 2015-12-01 18:54:52.125 335 12468.00 88.47 54554.25 88888.00 2015-12-01 18:54:52.250 335 12467.95 88.45 54554.25 88888.00 2015-12-01 18:54:52.375 335 12468.00 88.47 54554.25 88888.00 2015-12-01 18:54:52.500 335 12468.02 88.47 54554.22 88888.00 2015-12-01 18:54:52.625 335 12467.95 88.47 54554.20 88888.00 2015-12-01 18:54:52.750 335 12467.92 88.47 54554.20 88888.00 2015-12-01 18:54:52.875 335 12467.95 88.45 54554.22 88888.00 2015-12-01 18:54:53.000 335 12467.92 88.47 54554.20 88888.00 2015-12-01 18:54:53.125 335 12467.92 88.53 54554.25 88888.00 2015-12-01 18:54:53.250 335 12467.90 88.53 54554.25 88888.00 2015-12-01 18:54:53.375 335 12467.88 88.50 54554.22 88888.00 2015-12-01 18:54:53.500 335 12467.80 88.50 54554.20 88888.00 2015-12-01 18:54:53.625 335 12467.73 88.58 54554.20 88888.00 2015-12-01 18:54:53.750 335 12467.77 88.58 54554.22 88888.00 2015-12-01 18:54:53.875 335 12467.85 88.58 54554.25 88888.00 2015-12-01 18:54:54.000 335 12467.85 88.58 54554.22 88888.00 2015-12-01 18:54:54.125 335 12467.77 88.55 54554.20 88888.00 2015-12-01 18:54:54.250 335 12467.75 88.55 54554.22 88888.00 2015-12-01 18:54:54.375 335 12467.85 88.60 54554.22 88888.00 2015-12-01 18:54:54.500 335 12467.83 88.62 54554.22 88888.00 2015-12-01 18:54:54.625 335 12467.80 88.67 54554.25 88888.00 2015-12-01 18:54:54.750 335 12467.83 88.72 54554.25 88888.00 2015-12-01 18:54:54.875 335 12467.88 88.72 54554.22 88888.00 2015-12-01 18:54:55.000 335 12467.83 88.72 54554.22 88888.00 2015-12-01 18:54:55.125 335 12467.83 88.70 54554.25 88888.00 2015-12-01 18:54:55.250 335 12467.85 88.70 54554.22 88888.00 2015-12-01 18:54:55.375 335 12467.85 88.72 54554.18 88888.00 2015-12-01 18:54:55.500 335 12467.85 88.72 54554.20 88888.00 2015-12-01 18:54:55.625 335 12467.90 88.75 54554.18 88888.00 2015-12-01 18:54:55.750 335 12467.98 88.78 54554.20 88888.00 2015-12-01 18:54:55.875 335 12467.98 88.78 54554.18 88888.00 2015-12-01 18:54:56.000 335 12467.95 88.78 54554.18 88888.00 2015-12-01 18:54:56.125 335 12467.92 88.78 54554.20 88888.00 2015-12-01 18:54:56.250 335 12467.85 88.80 54554.15 88888.00 2015-12-01 18:54:56.375 335 12467.83 88.80 54554.18 88888.00 2015-12-01 18:54:56.500 335 12467.85 88.80 54554.18 88888.00 2015-12-01 18:54:56.625 335 12467.90 88.83 54554.18 88888.00 2015-12-01 18:54:56.750 335 12467.88 88.85 54554.20 88888.00 2015-12-01 18:54:56.875 335 12467.90 88.85 54554.18 88888.00 2015-12-01 18:54:57.000 335 12467.88 88.85 54554.18 88888.00 2015-12-01 18:54:57.125 335 12467.77 88.88 54554.18 88888.00 2015-12-01 18:54:57.250 335 12467.70 88.90 54554.18 88888.00 2015-12-01 18:54:57.375 335 12467.77 88.90 54554.15 88888.00 2015-12-01 18:54:57.500 335 12467.85 88.90 54554.15 88888.00 2015-12-01 18:54:57.625 335 12467.85 88.92 54554.15 88888.00 2015-12-01 18:54:57.750 335 12467.88 88.90 54554.18 88888.00 2015-12-01 18:54:57.875 335 12467.90 88.92 54554.15 88888.00 2015-12-01 18:54:58.000 335 12467.90 88.95 54554.12 88888.00 2015-12-01 18:54:58.125 335 12467.88 88.97 54554.18 88888.00 2015-12-01 18:54:58.250 335 12467.80 89.00 54554.15 88888.00 2015-12-01 18:54:58.375 335 12467.80 89.03 54554.15 88888.00 2015-12-01 18:54:58.500 335 12467.80 89.03 54554.18 88888.00 2015-12-01 18:54:58.625 335 12467.80 89.05 54554.18 88888.00 2015-12-01 18:54:58.750 335 12467.85 89.08 54554.12 88888.00 2015-12-01 18:54:58.875 335 12467.90 89.08 54554.12 88888.00 2015-12-01 18:54:59.000 335 12467.83 89.10 54554.12 88888.00 2015-12-01 18:54:59.125 335 12467.77 89.12 54554.12 88888.00 2015-12-01 18:54:59.250 335 12467.80 89.12 54554.15 88888.00 2015-12-01 18:54:59.375 335 12467.77 89.15 54554.15 88888.00 2015-12-01 18:54:59.500 335 12467.73 89.15 54554.15 88888.00 2015-12-01 18:54:59.625 335 12467.65 89.12 54554.12 88888.00 2015-12-01 18:54:59.750 335 12467.65 89.15 54554.12 88888.00 2015-12-01 18:54:59.875 335 12467.77 89.12 54554.12 88888.00 2015-12-01 18:55:00.000 335 12467.77 89.15 54554.10 88888.00 2015-12-01 18:55:00.125 335 12467.75 89.15 54554.12 88888.00 2015-12-01 18:55:00.250 335 12467.70 89.15 54554.12 88888.00 2015-12-01 18:55:00.375 335 12467.73 89.20 54554.12 88888.00 2015-12-01 18:55:00.500 335 12467.80 89.25 54554.15 88888.00 2015-12-01 18:55:00.625 335 12467.73 89.25 54554.15 88888.00 2015-12-01 18:55:00.750 335 12467.65 89.22 54554.15 88888.00 2015-12-01 18:55:00.875 335 12467.65 89.22 54554.12 88888.00 2015-12-01 18:55:01.000 335 12467.65 89.20 54554.10 88888.00 2015-12-01 18:55:01.125 335 12467.62 89.20 54554.10 88888.00 2015-12-01 18:55:01.250 335 12467.60 89.25 54554.12 88888.00 2015-12-01 18:55:01.375 335 12467.62 89.30 54554.12 88888.00 2015-12-01 18:55:01.500 335 12467.62 89.25 54554.12 88888.00 2015-12-01 18:55:01.625 335 12467.67 89.25 54554.10 88888.00 2015-12-01 18:55:01.750 335 12467.65 89.22 54554.10 88888.00 2015-12-01 18:55:01.875 335 12467.65 89.25 54554.12 88888.00 2015-12-01 18:55:02.000 335 12467.70 89.33 54554.12 88888.00 2015-12-01 18:55:02.125 335 12467.67 89.33 54554.12 88888.00 2015-12-01 18:55:02.250 335 12467.62 89.35 54554.12 88888.00 2015-12-01 18:55:02.375 335 12467.62 89.35 54554.12 88888.00 2015-12-01 18:55:02.500 335 12467.62 89.35 54554.10 88888.00 2015-12-01 18:55:02.625 335 12467.62 89.42 54554.10 88888.00 2015-12-01 18:55:02.750 335 12467.65 89.40 54554.07 88888.00 2015-12-01 18:55:02.875 335 12467.70 89.40 54554.10 88888.00 2015-12-01 18:55:03.000 335 12467.67 89.42 54554.07 88888.00 2015-12-01 18:55:03.125 335 12467.65 89.40 54554.10 88888.00 2015-12-01 18:55:03.250 335 12467.65 89.42 54554.10 88888.00 2015-12-01 18:55:03.375 335 12467.67 89.45 54554.12 88888.00 2015-12-01 18:55:03.500 335 12467.65 89.47 54554.07 88888.00 2015-12-01 18:55:03.625 335 12467.60 89.45 54554.10 88888.00 2015-12-01 18:55:03.750 335 12467.60 89.45 54554.07 88888.00 2015-12-01 18:55:03.875 335 12467.60 89.45 54554.07 88888.00 2015-12-01 18:55:04.000 335 12467.60 89.47 54554.05 88888.00 2015-12-01 18:55:04.125 335 12467.60 89.50 54554.05 88888.00 2015-12-01 18:55:04.250 335 12467.52 89.53 54554.07 88888.00 2015-12-01 18:55:04.375 335 12467.50 89.55 54554.07 88888.00 2015-12-01 18:55:04.500 335 12467.52 89.53 54554.05 88888.00 2015-12-01 18:55:04.625 335 12467.55 89.55 54554.05 88888.00 2015-12-01 18:55:04.750 335 12467.50 89.55 54554.05 88888.00 2015-12-01 18:55:04.875 335 12467.52 89.58 54554.07 88888.00 2015-12-01 18:55:05.000 335 12467.60 89.58 54554.05 88888.00 2015-12-01 18:55:05.125 335 12467.62 89.60 54554.05 88888.00 2015-12-01 18:55:05.250 335 12467.58 89.62 54554.05 88888.00 2015-12-01 18:55:05.375 335 12467.52 89.58 54554.03 88888.00 2015-12-01 18:55:05.500 335 12467.52 89.58 54554.03 88888.00 2015-12-01 18:55:05.625 335 12467.55 89.62 54554.03 88888.00 2015-12-01 18:55:05.750 335 12467.52 89.62 54554.03 88888.00 2015-12-01 18:55:05.875 335 12467.52 89.60 54554.03 88888.00 2015-12-01 18:55:06.000 335 12467.58 89.62 54554.05 88888.00 2015-12-01 18:55:06.125 335 12467.60 89.67 54554.05 88888.00 2015-12-01 18:55:06.250 335 12467.52 89.65 54554.00 88888.00 2015-12-01 18:55:06.375 335 12467.52 89.65 54554.00 88888.00 2015-12-01 18:55:06.500 335 12467.60 89.67 54554.00 88888.00 2015-12-01 18:55:06.625 335 12467.67 89.70 54553.97 88888.00 2015-12-01 18:55:06.750 335 12467.62 89.72 54553.97 88888.00 2015-12-01 18:55:06.875 335 12467.67 89.75 54553.97 88888.00 2015-12-01 18:55:07.000 335 12467.73 89.78 54553.97 88888.00 2015-12-01 18:55:07.125 335 12467.73 89.80 54554.00 88888.00 2015-12-01 18:55:07.250 335 12467.73 89.83 54554.03 88888.00 2015-12-01 18:55:07.375 335 12467.70 89.83 54554.00 88888.00 2015-12-01 18:55:07.500 335 12467.67 89.83 54553.97 88888.00 2015-12-01 18:55:07.625 335 12467.70 89.88 54553.97 88888.00 2015-12-01 18:55:07.750 335 12467.73 89.85 54554.00 88888.00 2015-12-01 18:55:07.875 335 12467.73 89.80 54553.97 88888.00 2015-12-01 18:55:08.000 335 12467.70 89.80 54553.95 88888.00 2015-12-01 18:55:08.125 335 12467.73 89.83 54553.97 88888.00 2015-12-01 18:55:08.250 335 12467.70 89.85 54553.97 88888.00 2015-12-01 18:55:08.375 335 12467.70 89.83 54553.95 88888.00 2015-12-01 18:55:08.500 335 12467.73 89.85 54553.93 88888.00 2015-12-01 18:55:08.625 335 12467.75 89.90 54553.93 88888.00 2015-12-01 18:55:08.750 335 12467.77 89.95 54553.93 88888.00 2015-12-01 18:55:08.875 335 12467.75 89.92 54553.95 88888.00 2015-12-01 18:55:09.000 335 12467.77 89.90 54553.93 88888.00 2015-12-01 18:55:09.125 335 12467.80 89.95 54553.93 88888.00 2015-12-01 18:55:09.250 335 12467.80 89.97 54553.93 88888.00 2015-12-01 18:55:09.375 335 12467.83 90.03 54553.93 88888.00 2015-12-01 18:55:09.500 335 12467.83 90.03 54553.93 88888.00 2015-12-01 18:55:09.625 335 12467.80 90.00 54553.90 88888.00 2015-12-01 18:55:09.750 335 12467.77 90.03 54553.90 88888.00 2015-12-01 18:55:09.875 335 12467.83 90.08 54553.90 88888.00 2015-12-01 18:55:10.000 335 12467.88 90.08 54553.85 88888.00 2015-12-01 18:55:10.125 335 12467.90 90.08 54553.88 88888.00 2015-12-01 18:55:10.250 335 12467.92 90.12 54553.90 88888.00 2015-12-01 18:55:10.375 335 12467.92 90.12 54553.90 88888.00 2015-12-01 18:55:10.500 335 12467.90 90.10 54553.88 88888.00 2015-12-01 18:55:10.625 335 12467.92 90.10 54553.88 88888.00 2015-12-01 18:55:10.750 335 12467.95 90.12 54553.88 88888.00 2015-12-01 18:55:10.875 335 12467.95 90.17 54553.88 88888.00 2015-12-01 18:55:11.000 335 12467.95 90.17 54553.88 88888.00 2015-12-01 18:55:11.125 335 12467.90 90.17 54553.88 88888.00 2015-12-01 18:55:11.250 335 12467.83 90.22 54553.85 88888.00 2015-12-01 18:55:11.375 335 12467.90 90.25 54553.85 88888.00 2015-12-01 18:55:11.500 335 12467.95 90.28 54553.82 88888.00 2015-12-01 18:55:11.625 335 12467.95 90.28 54553.85 88888.00 2015-12-01 18:55:11.750 335 12467.98 90.28 54553.82 88888.00 2015-12-01 18:55:11.875 335 12468.00 90.30 54553.80 88888.00 2015-12-01 18:55:12.000 335 12468.02 90.30 54553.82 88888.00 2015-12-01 18:55:12.125 335 12468.05 90.28 54553.80 88888.00 2015-12-01 18:55:12.250 335 12468.10 90.28 54553.80 88888.00 2015-12-01 18:55:12.375 335 12468.20 90.28 54553.80 88888.00 2015-12-01 18:55:12.500 335 12468.10 90.28 54553.80 88888.00 2015-12-01 18:55:12.625 335 12468.00 90.28 54553.80 88888.00 2015-12-01 18:55:12.750 335 12468.08 90.30 54553.80 88888.00 2015-12-01 18:55:12.875 335 12468.15 90.30 54553.78 88888.00 2015-12-01 18:55:13.000 335 12468.08 90.35 54553.78 88888.00 2015-12-01 18:55:13.125 335 12468.02 90.38 54553.78 88888.00 2015-12-01 18:55:13.250 335 12468.05 90.35 54553.80 88888.00 2015-12-01 18:55:13.375 335 12468.05 90.38 54553.80 88888.00 2015-12-01 18:55:13.500 335 12468.05 90.40 54553.78 88888.00 2015-12-01 18:55:13.625 335 12468.15 90.42 54553.75 88888.00 2015-12-01 18:55:13.750 335 12468.17 90.42 54553.75 88888.00 2015-12-01 18:55:13.875 335 12468.15 90.42 54553.75 88888.00 2015-12-01 18:55:14.000 335 12468.10 90.47 54553.75 88888.00 2015-12-01 18:55:14.125 335 12468.17 90.47 54553.75 88888.00 2015-12-01 18:55:14.250 335 12468.17 90.47 54553.75 88888.00 2015-12-01 18:55:14.375 335 12468.23 90.50 54553.75 88888.00 2015-12-01 18:55:14.500 335 12468.23 90.50 54553.75 88888.00 2015-12-01 18:55:14.625 335 12468.25 90.53 54553.72 88888.00 2015-12-01 18:55:14.750 335 12468.25 90.50 54553.72 88888.00 2015-12-01 18:55:14.875 335 12468.23 90.55 54553.72 88888.00 2015-12-01 18:55:15.000 335 12468.23 90.53 54553.72 88888.00 2015-12-01 18:55:15.125 335 12468.23 90.53 54553.72 88888.00 2015-12-01 18:55:15.250 335 12468.23 90.53 54553.70 88888.00 2015-12-01 18:55:15.375 335 12468.25 90.60 54553.72 88888.00 2015-12-01 18:55:15.500 335 12468.27 90.60 54553.72 88888.00 2015-12-01 18:55:15.625 335 12468.30 90.58 54553.75 88888.00 2015-12-01 18:55:15.750 335 12468.27 90.58 54553.72 88888.00 2015-12-01 18:55:15.875 335 12468.30 90.60 54553.72 88888.00 2015-12-01 18:55:16.000 335 12468.27 90.62 54553.70 88888.00 2015-12-01 18:55:16.125 335 12468.27 90.65 54553.72 88888.00 2015-12-01 18:55:16.250 335 12468.25 90.65 54553.70 88888.00 2015-12-01 18:55:16.375 335 12468.30 90.67 54553.70 88888.00 2015-12-01 18:55:16.500 335 12468.33 90.67 54553.70 88888.00 2015-12-01 18:55:16.625 335 12468.38 90.67 54553.72 88888.00 2015-12-01 18:55:16.750 335 12468.42 90.72 54553.70 88888.00 2015-12-01 18:55:16.875 335 12468.50 90.72 54553.70 88888.00 2015-12-01 18:55:17.000 335 12468.48 90.75 54553.68 88888.00 2015-12-01 18:55:17.125 335 12468.40 90.72 54553.70 88888.00 2015-12-01 18:55:17.250 335 12468.40 90.72 54553.70 88888.00 2015-12-01 18:55:17.375 335 12468.50 90.75 54553.68 88888.00 2015-12-01 18:55:17.500 335 12468.50 90.75 54553.68 88888.00 2015-12-01 18:55:17.625 335 12468.52 90.72 54553.65 88888.00 2015-12-01 18:55:17.750 335 12468.50 90.78 54553.62 88888.00 2015-12-01 18:55:17.875 335 12468.50 90.78 54553.65 88888.00 2015-12-01 18:55:18.000 335 12468.48 90.83 54553.65 88888.00 2015-12-01 18:55:18.125 335 12468.58 90.83 54553.65 88888.00 2015-12-01 18:55:18.250 335 12468.67 90.83 54553.68 88888.00 2015-12-01 18:55:18.375 335 12468.65 90.83 54553.68 88888.00 2015-12-01 18:55:18.500 335 12468.58 90.80 54553.65 88888.00 2015-12-01 18:55:18.625 335 12468.55 90.80 54553.65 88888.00 2015-12-01 18:55:18.750 335 12468.58 90.83 54553.62 88888.00 2015-12-01 18:55:18.875 335 12468.55 90.85 54553.62 88888.00 2015-12-01 18:55:19.000 335 12468.60 90.88 54553.60 88888.00 2015-12-01 18:55:19.125 335 12468.67 90.85 54553.60 88888.00 2015-12-01 18:55:19.250 335 12468.67 90.85 54553.62 88888.00 2015-12-01 18:55:19.375 335 12468.70 90.85 54553.62 88888.00 2015-12-01 18:55:19.500 335 12468.67 90.83 54553.60 88888.00 2015-12-01 18:55:19.625 335 12468.75 90.85 54553.60 88888.00 2015-12-01 18:55:19.750 335 12468.73 90.85 54553.60 88888.00 2015-12-01 18:55:19.875 335 12468.73 90.85 54553.60 88888.00 2015-12-01 18:55:20.000 335 12468.77 90.83 54553.57 88888.00 2015-12-01 18:55:20.125 335 12468.77 90.83 54553.60 88888.00 2015-12-01 18:55:20.250 335 12468.80 90.88 54553.60 88888.00 2015-12-01 18:55:20.375 335 12468.77 90.85 54553.57 88888.00 2015-12-01 18:55:20.500 335 12468.77 90.83 54553.55 88888.00 2015-12-01 18:55:20.625 335 12468.75 90.83 54553.53 88888.00 2015-12-01 18:55:20.750 335 12468.80 90.90 54553.55 88888.00 2015-12-01 18:55:20.875 335 12468.88 90.92 54553.57 88888.00 2015-12-01 18:55:21.000 335 12468.88 90.92 54553.55 88888.00 2015-12-01 18:55:21.125 335 12468.85 90.92 54553.55 88888.00 2015-12-01 18:55:21.250 335 12468.80 90.90 54553.53 88888.00 2015-12-01 18:55:21.375 335 12468.83 90.90 54553.53 88888.00 2015-12-01 18:55:21.500 335 12468.83 90.95 54553.55 88888.00 2015-12-01 18:55:21.625 335 12468.92 90.95 54553.57 88888.00 2015-12-01 18:55:21.750 335 12468.92 90.97 54553.57 88888.00 2015-12-01 18:55:21.875 335 12468.92 90.97 54553.57 88888.00 2015-12-01 18:55:22.000 335 12468.95 90.97 54553.57 88888.00 2015-12-01 18:55:22.125 335 12468.98 91.00 54553.57 88888.00 2015-12-01 18:55:22.250 335 12468.95 90.97 54553.55 88888.00 2015-12-01 18:55:22.375 335 12468.98 90.97 54553.55 88888.00 2015-12-01 18:55:22.500 335 12468.98 91.00 54553.53 88888.00 2015-12-01 18:55:22.625 335 12469.02 90.95 54553.55 88888.00 2015-12-01 18:55:22.750 335 12469.05 90.97 54553.57 88888.00 2015-12-01 18:55:22.875 335 12469.08 90.97 54553.55 88888.00 2015-12-01 18:55:23.000 335 12469.10 90.95 54553.53 88888.00 2015-12-01 18:55:23.125 335 12469.10 90.95 54553.55 88888.00 2015-12-01 18:55:23.250 335 12469.10 90.90 54553.55 88888.00 2015-12-01 18:55:23.375 335 12469.15 90.90 54553.55 88888.00 2015-12-01 18:55:23.500 335 12469.12 90.90 54553.53 88888.00 2015-12-01 18:55:23.625 335 12469.15 90.90 54553.53 88888.00 2015-12-01 18:55:23.750 335 12469.10 90.92 54553.53 88888.00 2015-12-01 18:55:23.875 335 12469.10 90.95 54553.53 88888.00 2015-12-01 18:55:24.000 335 12469.17 90.92 54553.53 88888.00 2015-12-01 18:55:24.125 335 12469.15 90.92 54553.50 88888.00 2015-12-01 18:55:24.250 335 12469.12 90.90 54553.50 88888.00 2015-12-01 18:55:24.375 335 12469.20 90.92 54553.50 88888.00 2015-12-01 18:55:24.500 335 12469.17 90.95 54553.50 88888.00 2015-12-01 18:55:24.625 335 12469.20 91.00 54553.47 88888.00 2015-12-01 18:55:24.750 335 12469.25 90.97 54553.47 88888.00 2015-12-01 18:55:24.875 335 12469.23 90.97 54553.47 88888.00 2015-12-01 18:55:25.000 335 12469.25 90.95 54553.47 88888.00 2015-12-01 18:55:25.125 335 12469.23 90.92 54553.47 88888.00 2015-12-01 18:55:25.250 335 12469.20 90.92 54553.50 88888.00 2015-12-01 18:55:25.375 335 12469.27 90.95 54553.50 88888.00 2015-12-01 18:55:25.500 335 12469.40 90.95 54553.53 88888.00 2015-12-01 18:55:25.625 335 12469.45 90.97 54553.50 88888.00 2015-12-01 18:55:25.750 335 12469.45 91.03 54553.50 88888.00 2015-12-01 18:55:25.875 335 12469.48 91.03 54553.47 88888.00 2015-12-01 18:55:26.000 335 12469.48 90.92 54553.45 88888.00 2015-12-01 18:55:26.125 335 12469.48 90.90 54553.47 88888.00 2015-12-01 18:55:26.250 335 12469.40 90.90 54553.50 88888.00 2015-12-01 18:55:26.375 335 12469.40 90.90 54553.50 88888.00 2015-12-01 18:55:26.500 335 12469.40 90.95 54553.50 88888.00 2015-12-01 18:55:26.625 335 12469.42 90.97 54553.47 88888.00 2015-12-01 18:55:26.750 335 12469.52 90.97 54553.53 88888.00 2015-12-01 18:55:26.875 335 12469.55 90.95 54553.50 88888.00 2015-12-01 18:55:27.000 335 12469.55 90.97 54553.45 88888.00 2015-12-01 18:55:27.125 335 12469.58 90.97 54553.43 88888.00 2015-12-01 18:55:27.250 335 12469.55 90.97 54553.47 88888.00 2015-12-01 18:55:27.375 335 12469.58 90.97 54553.45 88888.00 2015-12-01 18:55:27.500 335 12469.62 91.00 54553.45 88888.00 2015-12-01 18:55:27.625 335 12469.67 91.00 54553.45 88888.00 2015-12-01 18:55:27.750 335 12469.65 90.97 54553.43 88888.00 2015-12-01 18:55:27.875 335 12469.62 90.97 54553.45 88888.00 2015-12-01 18:55:28.000 335 12469.62 91.00 54553.45 88888.00 2015-12-01 18:55:28.125 335 12469.62 91.00 54553.43 88888.00 2015-12-01 18:55:28.250 335 12469.65 91.00 54553.45 88888.00 2015-12-01 18:55:28.375 335 12469.65 91.03 54553.47 88888.00 2015-12-01 18:55:28.500 335 12469.62 91.03 54553.47 88888.00 2015-12-01 18:55:28.625 335 12469.65 90.95 54553.45 88888.00 2015-12-01 18:55:28.750 335 12469.67 90.95 54553.43 88888.00 2015-12-01 18:55:28.875 335 12469.67 91.00 54553.43 88888.00 2015-12-01 18:55:29.000 335 12469.70 91.05 54553.43 88888.00 2015-12-01 18:55:29.125 335 12469.67 91.00 54553.43 88888.00 2015-12-01 18:55:29.250 335 12469.77 91.00 54553.47 88888.00 2015-12-01 18:55:29.375 335 12469.85 91.05 54553.50 88888.00 2015-12-01 18:55:29.500 335 12469.83 91.05 54553.50 88888.00 2015-12-01 18:55:29.625 335 12469.80 91.00 54553.53 88888.00 2015-12-01 18:55:29.750 335 12469.77 90.97 54553.47 88888.00 2015-12-01 18:55:29.875 335 12469.85 90.92 54553.50 88888.00 2015-12-01 18:55:30.000 335 12469.88 90.97 54553.45 88888.00 2015-12-01 18:55:30.125 335 12469.95 90.97 54553.43 88888.00 2015-12-01 18:55:30.250 335 12469.88 90.92 54553.45 88888.00 2015-12-01 18:55:30.375 335 12469.88 90.92 54553.43 88888.00 2015-12-01 18:55:30.500 335 12469.88 90.92 54553.47 88888.00 2015-12-01 18:55:30.625 335 12469.95 90.97 54553.47 88888.00 2015-12-01 18:55:30.750 335 12469.98 90.92 54553.47 88888.00 2015-12-01 18:55:30.875 335 12470.00 90.95 54553.47 88888.00 2015-12-01 18:55:31.000 335 12470.00 90.95 54553.45 88888.00 2015-12-01 18:55:31.125 335 12470.02 90.95 54553.47 88888.00 2015-12-01 18:55:31.250 335 12470.00 90.95 54553.45 88888.00 2015-12-01 18:55:31.375 335 12470.00 90.92 54553.45 88888.00 2015-12-01 18:55:31.500 335 12469.98 90.90 54553.43 88888.00 2015-12-01 18:55:31.625 335 12469.98 90.92 54553.45 88888.00 2015-12-01 18:55:31.750 335 12470.10 90.90 54553.47 88888.00 2015-12-01 18:55:31.875 335 12470.12 90.90 54553.43 88888.00 2015-12-01 18:55:32.000 335 12470.12 90.90 54553.43 88888.00 2015-12-01 18:55:32.125 335 12470.15 90.88 54553.45 88888.00 2015-12-01 18:55:32.250 335 12470.05 90.85 54553.47 88888.00 2015-12-01 18:55:32.375 335 12470.05 90.88 54553.45 88888.00 2015-12-01 18:55:32.500 335 12470.08 90.88 54553.47 88888.00 2015-12-01 18:55:32.625 335 12470.08 90.90 54553.45 88888.00 2015-12-01 18:55:32.750 335 12470.05 90.88 54553.47 88888.00 2015-12-01 18:55:32.875 335 12470.05 90.88 54553.45 88888.00 2015-12-01 18:55:33.000 335 12470.12 90.90 54553.45 88888.00 2015-12-01 18:55:33.125 335 12470.12 90.88 54553.47 88888.00 2015-12-01 18:55:33.250 335 12470.08 90.85 54553.47 88888.00 2015-12-01 18:55:33.375 335 12470.15 90.83 54553.47 88888.00 2015-12-01 18:55:33.500 335 12470.12 90.85 54553.45 88888.00 2015-12-01 18:55:33.625 335 12470.12 90.85 54553.47 88888.00 2015-12-01 18:55:33.750 335 12470.08 90.85 54553.45 88888.00 2015-12-01 18:55:33.875 335 12470.12 90.90 54553.45 88888.00 2015-12-01 18:55:34.000 335 12470.10 90.90 54553.45 88888.00 2015-12-01 18:55:34.125 335 12470.08 90.90 54553.47 88888.00 2015-12-01 18:55:34.250 335 12470.02 90.88 54553.47 88888.00 2015-12-01 18:55:34.375 335 12470.10 90.88 54553.47 88888.00 2015-12-01 18:55:34.500 335 12470.17 90.90 54553.47 88888.00 2015-12-01 18:55:34.625 335 12470.20 90.90 54553.47 88888.00 2015-12-01 18:55:34.750 335 12470.17 90.88 54553.47 88888.00 2015-12-01 18:55:34.875 335 12470.12 90.85 54553.47 88888.00 2015-12-01 18:55:35.000 335 12470.10 90.80 54553.50 88888.00 2015-12-01 18:55:35.125 335 12470.05 90.80 54553.50 88888.00 2015-12-01 18:55:35.250 335 12470.05 90.75 54553.47 88888.00 2015-12-01 18:55:35.375 335 12470.15 90.78 54553.45 88888.00 2015-12-01 18:55:35.500 335 12470.12 90.80 54553.47 88888.00 2015-12-01 18:55:35.625 335 12470.08 90.80 54553.47 88888.00 2015-12-01 18:55:35.750 335 12470.08 90.80 54553.50 88888.00 2015-12-01 18:55:35.875 335 12470.12 90.78 54553.50 88888.00 2015-12-01 18:55:36.000 335 12470.12 90.75 54553.50 88888.00 2015-12-01 18:55:36.125 335 12470.12 90.75 54553.50 88888.00 2015-12-01 18:55:36.250 335 12470.08 90.72 54553.50 88888.00 2015-12-01 18:55:36.375 335 12470.08 90.72 54553.50 88888.00 2015-12-01 18:55:36.500 335 12470.08 90.72 54553.53 88888.00 2015-12-01 18:55:36.625 335 12470.05 90.75 54553.50 88888.00 2015-12-01 18:55:36.750 335 12470.02 90.75 54553.50 88888.00 2015-12-01 18:55:36.875 335 12470.08 90.72 54553.50 88888.00 2015-12-01 18:55:37.000 335 12470.12 90.72 54553.50 88888.00 2015-12-01 18:55:37.125 335 12470.12 90.72 54553.50 88888.00 2015-12-01 18:55:37.250 335 12470.02 90.70 54553.50 88888.00 2015-12-01 18:55:37.375 335 12470.02 90.72 54553.53 88888.00 2015-12-01 18:55:37.500 335 12470.02 90.70 54553.55 88888.00 2015-12-01 18:55:37.625 335 12470.08 90.70 54553.55 88888.00 2015-12-01 18:55:37.750 335 12470.05 90.70 54553.53 88888.00 2015-12-01 18:55:37.875 335 12470.10 90.67 54553.53 88888.00 2015-12-01 18:55:38.000 335 12470.10 90.67 54553.55 88888.00 2015-12-01 18:55:38.125 335 12470.08 90.62 54553.55 88888.00 2015-12-01 18:55:38.250 335 12470.08 90.62 54553.55 88888.00 2015-12-01 18:55:38.375 335 12470.10 90.55 54553.53 88888.00 2015-12-01 18:55:38.500 335 12470.08 90.55 54553.55 88888.00 2015-12-01 18:55:38.625 335 12470.08 90.58 54553.55 88888.00 2015-12-01 18:55:38.750 335 12470.10 90.55 54553.55 88888.00 2015-12-01 18:55:38.875 335 12470.10 90.53 54553.57 88888.00 2015-12-01 18:55:39.000 335 12470.08 90.55 54553.57 88888.00 2015-12-01 18:55:39.125 335 12470.05 90.55 54553.60 88888.00 2015-12-01 18:55:39.250 335 12470.02 90.53 54553.57 88888.00 2015-12-01 18:55:39.375 335 12470.02 90.53 54553.57 88888.00 2015-12-01 18:55:39.500 335 12470.08 90.53 54553.57 88888.00 2015-12-01 18:55:39.625 335 12470.05 90.55 54553.57 88888.00 2015-12-01 18:55:39.750 335 12470.00 90.58 54553.57 88888.00 2015-12-01 18:55:39.875 335 12469.98 90.58 54553.57 88888.00 2015-12-01 18:55:40.000 335 12469.98 90.55 54553.55 88888.00 2015-12-01 18:55:40.125 335 12469.98 90.55 54553.60 88888.00 2015-12-01 18:55:40.250 335 12469.95 90.55 54553.60 88888.00 2015-12-01 18:55:40.375 335 12470.00 90.55 54553.62 88888.00 2015-12-01 18:55:40.500 335 12470.05 90.55 54553.62 88888.00 2015-12-01 18:55:40.625 335 12470.02 90.58 54553.60 88888.00 2015-12-01 18:55:40.750 335 12470.00 90.55 54553.62 88888.00 2015-12-01 18:55:40.875 335 12470.02 90.58 54553.62 88888.00 2015-12-01 18:55:41.000 335 12470.05 90.55 54553.60 88888.00 2015-12-01 18:55:41.125 335 12470.10 90.55 54553.62 88888.00 2015-12-01 18:55:41.250 335 12470.10 90.53 54553.65 88888.00 2015-12-01 18:55:41.375 335 12470.08 90.55 54553.65 88888.00 2015-12-01 18:55:41.500 335 12470.00 90.58 54553.62 88888.00 2015-12-01 18:55:41.625 335 12470.05 90.58 54553.62 88888.00 2015-12-01 18:55:41.750 335 12470.02 90.55 54553.62 88888.00 2015-12-01 18:55:41.875 335 12469.98 90.53 54553.62 88888.00 2015-12-01 18:55:42.000 335 12469.95 90.50 54553.62 88888.00 2015-12-01 18:55:42.125 335 12470.02 90.53 54553.62 88888.00 2015-12-01 18:55:42.250 335 12470.00 90.47 54553.62 88888.00 2015-12-01 18:55:42.375 335 12470.00 90.47 54553.62 88888.00 2015-12-01 18:55:42.500 335 12469.95 90.50 54553.62 88888.00 2015-12-01 18:55:42.625 335 12470.00 90.53 54553.65 88888.00 2015-12-01 18:55:42.750 335 12470.02 90.55 54553.68 88888.00 2015-12-01 18:55:42.875 335 12470.00 90.50 54553.68 88888.00 2015-12-01 18:55:43.000 335 12470.00 90.50 54553.65 88888.00 2015-12-01 18:55:43.125 335 12469.98 90.47 54553.65 88888.00 2015-12-01 18:55:43.250 335 12469.92 90.47 54553.68 88888.00 2015-12-01 18:55:43.375 335 12469.92 90.50 54553.65 88888.00 2015-12-01 18:55:43.500 335 12469.90 90.50 54553.65 88888.00 2015-12-01 18:55:43.625 335 12469.95 90.50 54553.68 88888.00 2015-12-01 18:55:43.750 335 12469.95 90.53 54553.68 88888.00 2015-12-01 18:55:43.875 335 12469.92 90.53 54553.68 88888.00 2015-12-01 18:55:44.000 335 12469.88 90.55 54553.65 88888.00 2015-12-01 18:55:44.125 335 12469.88 90.55 54553.70 88888.00 2015-12-01 18:55:44.250 335 12469.88 90.53 54553.68 88888.00 2015-12-01 18:55:44.375 335 12469.85 90.53 54553.70 88888.00 2015-12-01 18:55:44.500 335 12469.83 90.55 54553.70 88888.00 2015-12-01 18:55:44.625 335 12469.88 90.55 54553.70 88888.00 2015-12-01 18:55:44.750 335 12469.95 90.55 54553.68 88888.00 2015-12-01 18:55:44.875 335 12470.00 90.55 54553.68 88888.00 2015-12-01 18:55:45.000 335 12469.95 90.55 54553.68 88888.00 2015-12-01 18:55:45.125 335 12469.90 90.53 54553.68 88888.00 2015-12-01 18:55:45.250 335 12469.85 90.55 54553.70 88888.00 2015-12-01 18:55:45.375 335 12469.85 90.55 54553.72 88888.00 2015-12-01 18:55:45.500 335 12469.90 90.55 54553.70 88888.00 2015-12-01 18:55:45.625 335 12469.88 90.50 54553.70 88888.00 2015-12-01 18:55:45.750 335 12469.83 90.50 54553.68 88888.00 2015-12-01 18:55:45.875 335 12469.83 90.55 54553.68 88888.00 2015-12-01 18:55:46.000 335 12469.80 90.58 54553.70 88888.00 2015-12-01 18:55:46.125 335 12469.80 90.58 54553.70 88888.00 2015-12-01 18:55:46.250 335 12469.75 90.50 54553.70 88888.00 2015-12-01 18:55:46.375 335 12469.75 90.50 54553.70 88888.00 2015-12-01 18:55:46.500 335 12469.77 90.53 54553.72 88888.00 2015-12-01 18:55:46.625 335 12469.80 90.50 54553.72 88888.00 2015-12-01 18:55:46.750 335 12469.80 90.50 54553.75 88888.00 2015-12-01 18:55:46.875 335 12469.77 90.50 54553.72 88888.00 2015-12-01 18:55:47.000 335 12469.83 90.50 54553.70 88888.00 2015-12-01 18:55:47.125 335 12469.83 90.53 54553.72 88888.00 2015-12-01 18:55:47.250 335 12469.70 90.45 54553.72 88888.00 2015-12-01 18:55:47.375 335 12469.67 90.47 54553.75 88888.00 2015-12-01 18:55:47.500 335 12469.73 90.53 54553.75 88888.00 2015-12-01 18:55:47.625 335 12469.77 90.53 54553.75 88888.00 2015-12-01 18:55:47.750 335 12469.80 90.53 54553.75 88888.00 2015-12-01 18:55:47.875 335 12469.80 90.50 54553.78 88888.00 2015-12-01 18:55:48.000 335 12469.77 90.50 54553.78 88888.00 2015-12-01 18:55:48.125 335 12469.83 90.50 54553.75 88888.00 2015-12-01 18:55:48.250 335 12469.73 90.50 54553.75 88888.00 2015-12-01 18:55:48.375 335 12469.67 90.47 54553.75 88888.00 2015-12-01 18:55:48.500 335 12469.62 90.50 54553.75 88888.00 2015-12-01 18:55:48.625 335 12469.70 90.50 54553.75 88888.00 2015-12-01 18:55:48.750 335 12469.73 90.53 54553.75 88888.00 2015-12-01 18:55:48.875 335 12469.67 90.50 54553.78 88888.00 2015-12-01 18:55:49.000 335 12469.67 90.53 54553.78 88888.00 2015-12-01 18:55:49.125 335 12469.70 90.50 54553.78 88888.00 2015-12-01 18:55:49.250 335 12469.70 90.47 54553.78 88888.00 2015-12-01 18:55:49.375 335 12469.75 90.47 54553.78 88888.00 2015-12-01 18:55:49.500 335 12469.77 90.50 54553.78 88888.00 2015-12-01 18:55:49.625 335 12469.75 90.47 54553.78 88888.00 2015-12-01 18:55:49.750 335 12469.70 90.47 54553.78 88888.00 2015-12-01 18:55:49.875 335 12469.73 90.45 54553.78 88888.00 2015-12-01 18:55:50.000 335 12469.75 90.42 54553.75 88888.00 2015-12-01 18:55:50.125 335 12469.77 90.47 54553.78 88888.00 2015-12-01 18:55:50.250 335 12469.75 90.47 54553.80 88888.00 2015-12-01 18:55:50.375 335 12469.75 90.47 54553.78 88888.00 2015-12-01 18:55:50.500 335 12469.75 90.50 54553.80 88888.00 2015-12-01 18:55:50.625 335 12469.70 90.47 54553.82 88888.00 2015-12-01 18:55:50.750 335 12469.70 90.50 54553.82 88888.00 2015-12-01 18:55:50.875 335 12469.75 90.50 54553.82 88888.00 2015-12-01 18:55:51.000 335 12469.73 90.50 54553.82 88888.00 2015-12-01 18:55:51.125 335 12469.73 90.50 54553.82 88888.00 2015-12-01 18:55:51.250 335 12469.77 90.45 54553.82 88888.00 2015-12-01 18:55:51.375 335 12469.77 90.47 54553.82 88888.00 2015-12-01 18:55:51.500 335 12469.75 90.53 54553.82 88888.00 2015-12-01 18:55:51.625 335 12469.80 90.55 54553.80 88888.00 2015-12-01 18:55:51.750 335 12469.80 90.58 54553.82 88888.00 2015-12-01 18:55:51.875 335 12469.70 90.58 54553.82 88888.00 2015-12-01 18:55:52.000 335 12469.62 90.55 54553.80 88888.00 2015-12-01 18:55:52.125 335 12469.60 90.55 54553.80 88888.00 2015-12-01 18:55:52.250 335 12469.58 90.55 54553.82 88888.00 2015-12-01 18:55:52.375 335 12469.60 90.60 54553.85 88888.00 2015-12-01 18:55:52.500 335 12469.62 90.62 54553.85 88888.00 2015-12-01 18:55:52.625 335 12469.58 90.65 54553.85 88888.00 2015-12-01 18:55:52.750 335 12469.50 90.65 54553.85 88888.00 2015-12-01 18:55:52.875 335 12469.45 90.65 54553.85 88888.00 2015-12-01 18:55:53.000 335 12469.42 90.62 54553.85 88888.00 2015-12-01 18:55:53.125 335 12469.45 90.65 54553.85 88888.00 2015-12-01 18:55:53.250 335 12469.45 90.62 54553.88 88888.00 2015-12-01 18:55:53.375 335 12469.48 90.65 54553.88 88888.00 2015-12-01 18:55:53.500 335 12469.52 90.67 54553.88 88888.00 2015-12-01 18:55:53.625 335 12469.55 90.67 54553.88 88888.00 2015-12-01 18:55:53.750 335 12469.50 90.65 54553.88 88888.00 2015-12-01 18:55:53.875 335 12469.45 90.67 54553.88 88888.00 2015-12-01 18:55:54.000 335 12469.48 90.65 54553.88 88888.00 2015-12-01 18:55:54.125 335 12469.48 90.65 54553.90 88888.00 2015-12-01 18:55:54.250 335 12469.50 90.67 54553.90 88888.00 2015-12-01 18:55:54.375 335 12469.48 90.65 54553.90 88888.00 2015-12-01 18:55:54.500 335 12469.50 90.62 54553.88 88888.00 2015-12-01 18:55:54.625 335 12469.50 90.62 54553.88 88888.00 2015-12-01 18:55:54.750 335 12469.45 90.65 54553.90 88888.00 2015-12-01 18:55:54.875 335 12469.42 90.62 54553.88 88888.00 2015-12-01 18:55:55.000 335 12469.45 90.67 54553.88 88888.00 2015-12-01 18:55:55.125 335 12469.42 90.70 54553.90 88888.00 2015-12-01 18:55:55.250 335 12469.33 90.67 54553.90 88888.00 2015-12-01 18:55:55.375 335 12469.38 90.67 54553.90 88888.00 2015-12-01 18:55:55.500 335 12469.42 90.65 54553.90 88888.00 2015-12-01 18:55:55.625 335 12469.40 90.62 54553.93 88888.00 2015-12-01 18:55:55.750 335 12469.33 90.62 54553.93 88888.00 2015-12-01 18:55:55.875 335 12469.35 90.62 54553.93 88888.00 2015-12-01 18:55:56.000 335 12469.35 90.62 54553.88 88888.00 2015-12-01 18:55:56.125 335 12469.30 90.65 54553.93 88888.00 2015-12-01 18:55:56.250 335 12469.27 90.67 54553.93 88888.00 2015-12-01 18:55:56.375 335 12469.27 90.65 54553.90 88888.00 2015-12-01 18:55:56.500 335 12469.33 90.62 54553.90 88888.00 2015-12-01 18:55:56.625 335 12469.30 90.62 54553.93 88888.00 2015-12-01 18:55:56.750 335 12469.35 90.62 54553.93 88888.00 2015-12-01 18:55:56.875 335 12469.30 90.65 54553.90 88888.00 2015-12-01 18:55:57.000 335 12469.27 90.67 54553.90 88888.00 2015-12-01 18:55:57.125 335 12469.23 90.70 54553.90 88888.00 2015-12-01 18:55:57.250 335 12469.23 90.62 54553.90 88888.00 2015-12-01 18:55:57.375 335 12469.23 90.67 54553.90 88888.00 2015-12-01 18:55:57.500 335 12469.17 90.62 54553.93 88888.00 2015-12-01 18:55:57.625 335 12469.20 90.65 54553.90 88888.00 2015-12-01 18:55:57.750 335 12469.27 90.65 54553.90 88888.00 2015-12-01 18:55:57.875 335 12469.30 90.62 54553.90 88888.00 2015-12-01 18:55:58.000 335 12469.23 90.65 54553.88 88888.00 2015-12-01 18:55:58.125 335 12469.25 90.67 54553.93 88888.00 2015-12-01 18:55:58.250 335 12469.27 90.65 54553.93 88888.00 2015-12-01 18:55:58.375 335 12469.33 90.65 54553.93 88888.00 2015-12-01 18:55:58.500 335 12469.23 90.65 54553.90 88888.00 2015-12-01 18:55:58.625 335 12469.17 90.67 54553.90 88888.00 2015-12-01 18:55:58.750 335 12469.20 90.70 54553.90 88888.00 2015-12-01 18:55:58.875 335 12469.27 90.75 54553.90 88888.00 2015-12-01 18:55:59.000 335 12469.30 90.75 54553.90 88888.00 2015-12-01 18:55:59.125 335 12469.27 90.70 54553.90 88888.00 2015-12-01 18:55:59.250 335 12469.25 90.72 54553.90 88888.00 2015-12-01 18:55:59.375 335 12469.30 90.72 54553.90 88888.00 2015-12-01 18:55:59.500 335 12469.27 90.75 54553.88 88888.00 2015-12-01 18:55:59.625 335 12469.20 90.72 54553.88 88888.00 2015-12-01 18:55:59.750 335 12469.23 90.72 54553.88 88888.00 2015-12-01 18:55:59.875 335 12469.30 90.72 54553.88 88888.00 2015-12-01 18:56:00.000 335 12469.27 90.72 54553.85 88888.00 2015-12-01 18:56:00.125 335 12469.27 90.75 54553.88 88888.00 2015-12-01 18:56:00.250 335 12469.27 90.72 54553.93 88888.00 2015-12-01 18:56:00.375 335 12469.30 90.75 54553.93 88888.00 2015-12-01 18:56:00.500 335 12469.33 90.78 54553.90 88888.00 2015-12-01 18:56:00.625 335 12469.35 90.78 54553.93 88888.00 2015-12-01 18:56:00.750 335 12469.27 90.80 54553.90 88888.00 2015-12-01 18:56:00.875 335 12469.33 90.83 54553.90 88888.00 2015-12-01 18:56:01.000 335 12469.38 90.85 54553.90 88888.00 2015-12-01 18:56:01.125 335 12469.33 90.85 54553.90 88888.00 2015-12-01 18:56:01.250 335 12469.27 90.83 54553.93 88888.00 2015-12-01 18:56:01.375 335 12469.27 90.80 54553.90 88888.00 2015-12-01 18:56:01.500 335 12469.27 90.80 54553.90 88888.00 2015-12-01 18:56:01.625 335 12469.30 90.85 54553.90 88888.00 2015-12-01 18:56:01.750 335 12469.27 90.85 54553.90 88888.00 2015-12-01 18:56:01.875 335 12469.27 90.85 54553.93 88888.00 2015-12-01 18:56:02.000 335 12469.20 90.88 54553.90 88888.00 2015-12-01 18:56:02.125 335 12469.12 90.88 54553.90 88888.00 2015-12-01 18:56:02.250 335 12469.08 90.83 54553.90 88888.00 2015-12-01 18:56:02.375 335 12469.12 90.85 54553.90 88888.00 2015-12-01 18:56:02.500 335 12469.12 90.85 54553.90 88888.00 2015-12-01 18:56:02.625 335 12469.15 90.88 54553.90 88888.00 2015-12-01 18:56:02.750 335 12469.17 90.88 54553.85 88888.00 2015-12-01 18:56:02.875 335 12469.12 90.88 54553.88 88888.00 2015-12-01 18:56:03.000 335 12469.10 90.90 54553.88 88888.00 2015-12-01 18:56:03.125 335 12469.15 90.90 54553.90 88888.00 2015-12-01 18:56:03.250 335 12469.15 90.92 54553.90 88888.00 2015-12-01 18:56:03.375 335 12469.15 90.95 54553.90 88888.00 2015-12-01 18:56:03.500 335 12469.15 90.92 54553.90 88888.00 2015-12-01 18:56:03.625 335 12469.17 90.95 54553.88 88888.00 2015-12-01 18:56:03.750 335 12469.17 90.97 54553.90 88888.00 2015-12-01 18:56:03.875 335 12469.15 90.97 54553.90 88888.00 2015-12-01 18:56:04.000 335 12469.17 90.95 54553.88 88888.00 2015-12-01 18:56:04.125 335 12469.20 90.95 54553.90 88888.00 2015-12-01 18:56:04.250 335 12469.12 90.92 54553.90 88888.00 2015-12-01 18:56:04.375 335 12469.12 90.92 54553.88 88888.00 2015-12-01 18:56:04.500 335 12469.08 90.95 54553.90 88888.00 2015-12-01 18:56:04.625 335 12469.12 91.00 54553.88 88888.00 2015-12-01 18:56:04.750 335 12469.20 91.03 54553.88 88888.00 2015-12-01 18:56:04.875 335 12469.20 91.05 54553.90 88888.00 2015-12-01 18:56:05.000 335 12469.20 91.05 54553.90 88888.00 2015-12-01 18:56:05.125 335 12469.20 91.10 54553.90 88888.00 2015-12-01 18:56:05.250 335 12469.15 91.10 54553.90 88888.00 2015-12-01 18:56:05.375 335 12469.12 91.08 54553.88 88888.00 2015-12-01 18:56:05.500 335 12469.08 91.05 54553.88 88888.00 2015-12-01 18:56:05.625 335 12469.10 91.05 54553.88 88888.00 2015-12-01 18:56:05.750 335 12469.12 91.08 54553.90 88888.00 2015-12-01 18:56:05.875 335 12469.12 91.08 54553.88 88888.00 2015-12-01 18:56:06.000 335 12469.12 91.03 54553.85 88888.00 2015-12-01 18:56:06.125 335 12469.17 91.05 54553.88 88888.00 2015-12-01 18:56:06.250 335 12469.15 91.12 54553.88 88888.00 2015-12-01 18:56:06.375 335 12469.20 91.15 54553.88 88888.00 2015-12-01 18:56:06.500 335 12469.15 91.12 54553.88 88888.00 2015-12-01 18:56:06.625 335 12469.08 91.12 54553.88 88888.00 2015-12-01 18:56:06.750 335 12469.10 91.12 54553.88 88888.00 2015-12-01 18:56:06.875 335 12469.12 91.15 54553.88 88888.00 2015-12-01 18:56:07.000 335 12469.08 91.15 54553.88 88888.00 2015-12-01 18:56:07.125 335 12469.05 91.20 54553.88 88888.00 2015-12-01 18:56:07.250 335 12469.10 91.20 54553.90 88888.00 2015-12-01 18:56:07.375 335 12469.12 91.22 54553.88 88888.00 2015-12-01 18:56:07.500 335 12469.10 91.22 54553.88 88888.00 2015-12-01 18:56:07.625 335 12469.12 91.25 54553.88 88888.00 2015-12-01 18:56:07.750 335 12469.15 91.28 54553.88 88888.00 2015-12-01 18:56:07.875 335 12469.12 91.25 54553.88 88888.00 2015-12-01 18:56:08.000 335 12469.02 91.22 54553.88 88888.00 2015-12-01 18:56:08.125 335 12469.02 91.22 54553.88 88888.00 2015-12-01 18:56:08.250 335 12469.00 91.28 54553.90 88888.00 2015-12-01 18:56:08.375 335 12469.02 91.28 54553.88 88888.00 2015-12-01 18:56:08.500 335 12469.10 91.25 54553.85 88888.00 2015-12-01 18:56:08.625 335 12469.15 91.25 54553.85 88888.00 2015-12-01 18:56:08.750 335 12469.12 91.28 54553.85 88888.00 2015-12-01 18:56:08.875 335 12469.10 91.30 54553.85 88888.00 2015-12-01 18:56:09.000 335 12469.10 91.33 54553.82 88888.00 2015-12-01 18:56:09.125 335 12469.15 91.33 54553.85 88888.00 2015-12-01 18:56:09.250 335 12469.15 91.28 54553.88 88888.00 2015-12-01 18:56:09.375 335 12469.15 91.28 54553.85 88888.00 2015-12-01 18:56:09.500 335 12469.17 91.30 54553.88 88888.00 2015-12-01 18:56:09.625 335 12469.23 91.33 54553.90 88888.00 2015-12-01 18:56:09.750 335 12469.25 91.35 54553.90 88888.00 2015-12-01 18:56:09.875 335 12469.23 91.38 54553.90 88888.00 2015-12-01 18:56:10.000 335 12469.23 91.35 54553.85 88888.00 2015-12-01 18:56:10.125 335 12469.25 91.35 54553.85 88888.00 2015-12-01 18:56:10.250 335 12469.20 91.33 54553.85 88888.00 2015-12-01 18:56:10.375 335 12469.23 91.35 54553.82 88888.00 2015-12-01 18:56:10.500 335 12469.25 91.33 54553.85 88888.00 2015-12-01 18:56:10.625 335 12469.30 91.35 54553.82 88888.00 2015-12-01 18:56:10.750 335 12469.27 91.38 54553.85 88888.00 2015-12-01 18:56:10.875 335 12469.27 91.40 54553.85 88888.00 2015-12-01 18:56:11.000 335 12469.35 91.38 54553.85 88888.00 2015-12-01 18:56:11.125 335 12469.40 91.35 54553.85 88888.00 2015-12-01 18:56:11.250 335 12469.33 91.35 54553.82 88888.00 2015-12-01 18:56:11.375 335 12469.40 91.40 54553.82 88888.00 2015-12-01 18:56:11.500 335 12469.48 91.38 54553.82 88888.00 2015-12-01 18:56:11.625 335 12469.50 91.38 54553.85 88888.00 2015-12-01 18:56:11.750 335 12469.52 91.40 54553.82 88888.00 2015-12-01 18:56:11.875 335 12469.50 91.40 54553.82 88888.00 2015-12-01 18:56:12.000 335 12469.42 91.42 54553.82 88888.00 2015-12-01 18:56:12.125 335 12469.40 91.47 54553.78 88888.00 2015-12-01 18:56:12.250 335 12469.40 91.47 54553.80 88888.00 2015-12-01 18:56:12.375 335 12469.40 91.47 54553.80 88888.00 2015-12-01 18:56:12.500 335 12469.42 91.47 54553.80 88888.00 2015-12-01 18:56:12.625 335 12469.48 91.45 54553.80 88888.00 2015-12-01 18:56:12.750 335 12469.50 91.50 54553.80 88888.00 2015-12-01 18:56:12.875 335 12469.60 91.50 54553.80 88888.00 2015-12-01 18:56:13.000 335 12469.60 91.53 54553.80 88888.00 2015-12-01 18:56:13.125 335 12469.50 91.53 54553.82 88888.00 2015-12-01 18:56:13.250 335 12469.40 91.50 54553.80 88888.00 2015-12-01 18:56:13.375 335 12469.48 91.47 54553.85 88888.00 2015-12-01 18:56:13.500 335 12469.55 91.53 54553.85 88888.00 2015-12-01 18:56:13.625 335 12469.55 91.58 54553.80 88888.00 2015-12-01 18:56:13.750 335 12469.52 91.58 54553.78 88888.00 2015-12-01 18:56:13.875 335 12469.58 91.58 54553.78 88888.00 2015-12-01 18:56:14.000 335 12469.65 91.58 54553.78 88888.00 2015-12-01 18:56:14.125 335 12469.60 91.58 54553.78 88888.00 2015-12-01 18:56:14.250 335 12469.52 91.62 54553.80 88888.00 2015-12-01 18:56:14.375 335 12469.52 91.65 54553.80 88888.00 2015-12-01 18:56:14.500 335 12469.55 91.62 54553.78 88888.00 2015-12-01 18:56:14.625 335 12469.58 91.62 54553.78 88888.00 2015-12-01 18:56:14.750 335 12469.60 91.67 54553.75 88888.00 2015-12-01 18:56:14.875 335 12469.58 91.67 54553.75 88888.00 2015-12-01 18:56:15.000 335 12469.60 91.62 54553.78 88888.00 2015-12-01 18:56:15.125 335 12469.65 91.60 54553.72 88888.00 2015-12-01 18:56:15.250 335 12469.65 91.60 54553.75 88888.00 2015-12-01 18:56:15.375 335 12469.73 91.62 54553.78 88888.00 2015-12-01 18:56:15.500 335 12469.75 91.70 54553.75 88888.00 2015-12-01 18:56:15.625 335 12469.73 91.67 54553.75 88888.00 2015-12-01 18:56:15.750 335 12469.75 91.70 54553.75 88888.00 2015-12-01 18:56:15.875 335 12469.75 91.70 54553.75 88888.00 2015-12-01 18:56:16.000 335 12469.73 91.65 54553.72 88888.00 2015-12-01 18:56:16.125 335 12469.67 91.60 54553.72 88888.00 2015-12-01 18:56:16.250 335 12469.67 91.62 54553.75 88888.00 2015-12-01 18:56:16.375 335 12469.73 91.65 54553.75 88888.00 2015-12-01 18:56:16.500 335 12469.73 91.65 54553.78 88888.00 2015-12-01 18:56:16.625 335 12469.73 91.67 54553.78 88888.00 2015-12-01 18:56:16.750 335 12469.85 91.72 54553.80 88888.00 2015-12-01 18:56:16.875 335 12469.80 91.75 54553.75 88888.00 2015-12-01 18:56:17.000 335 12469.73 91.75 54553.75 88888.00 2015-12-01 18:56:17.125 335 12469.75 91.75 54553.75 88888.00 2015-12-01 18:56:17.250 335 12469.77 91.75 54553.72 88888.00 2015-12-01 18:56:17.375 335 12469.77 91.75 54553.75 88888.00 2015-12-01 18:56:17.500 335 12469.83 91.72 54553.75 88888.00 2015-12-01 18:56:17.625 335 12469.83 91.75 54553.72 88888.00 2015-12-01 18:56:17.750 335 12469.80 91.75 54553.78 88888.00 2015-12-01 18:56:17.875 335 12469.80 91.75 54553.78 88888.00 2015-12-01 18:56:18.000 335 12469.80 91.83 54553.78 88888.00 2015-12-01 18:56:18.125 335 12469.80 91.85 54553.78 88888.00 2015-12-01 18:56:18.250 335 12469.80 91.83 54553.75 88888.00 2015-12-01 18:56:18.375 335 12469.85 91.83 54553.75 88888.00 2015-12-01 18:56:18.500 335 12469.83 91.85 54553.78 88888.00 2015-12-01 18:56:18.625 335 12469.83 91.92 54553.78 88888.00 2015-12-01 18:56:18.750 335 12469.88 91.92 54553.75 88888.00 2015-12-01 18:56:18.875 335 12469.90 91.92 54553.72 88888.00 2015-12-01 18:56:19.000 335 12469.85 91.95 54553.72 88888.00 2015-12-01 18:56:19.125 335 12469.85 91.92 54553.72 88888.00 2015-12-01 18:56:19.250 335 12469.85 91.95 54553.75 88888.00 2015-12-01 18:56:19.375 335 12469.90 91.97 54553.75 88888.00 2015-12-01 18:56:19.500 335 12469.95 92.00 54553.75 88888.00 2015-12-01 18:56:19.625 335 12469.90 92.00 54553.75 88888.00 2015-12-01 18:56:19.750 335 12469.95 91.95 54553.72 88888.00 2015-12-01 18:56:19.875 335 12469.88 91.92 54553.72 88888.00 2015-12-01 18:56:20.000 335 12469.92 91.92 54553.72 88888.00 2015-12-01 18:56:20.125 335 12469.92 91.92 54553.72 88888.00 2015-12-01 18:56:20.250 335 12469.85 91.95 54553.72 88888.00 2015-12-01 18:56:20.375 335 12469.88 92.00 54553.72 88888.00 2015-12-01 18:56:20.500 335 12469.90 92.00 54553.72 88888.00 2015-12-01 18:56:20.625 335 12469.98 92.00 54553.72 88888.00 2015-12-01 18:56:20.750 335 12469.98 92.00 54553.72 88888.00 2015-12-01 18:56:20.875 335 12470.02 92.00 54553.72 88888.00 2015-12-01 18:56:21.000 335 12470.02 92.00 54553.72 88888.00 2015-12-01 18:56:21.125 335 12469.98 91.97 54553.75 88888.00 2015-12-01 18:56:21.250 335 12469.90 91.97 54553.75 88888.00 2015-12-01 18:56:21.375 335 12469.90 92.03 54553.72 88888.00 2015-12-01 18:56:21.500 335 12469.95 92.05 54553.72 88888.00 2015-12-01 18:56:21.625 335 12469.95 92.03 54553.72 88888.00 2015-12-01 18:56:21.750 335 12469.95 92.03 54553.72 88888.00 2015-12-01 18:56:21.875 335 12469.95 92.05 54553.75 88888.00 2015-12-01 18:56:22.000 335 12469.92 92.05 54553.75 88888.00 2015-12-01 18:56:22.125 335 12469.90 92.03 54553.75 88888.00 2015-12-01 18:56:22.250 335 12469.85 92.00 54553.75 88888.00 2015-12-01 18:56:22.375 335 12469.88 92.00 54553.70 88888.00 2015-12-01 18:56:22.500 335 12469.90 92.03 54553.72 88888.00 2015-12-01 18:56:22.625 335 12469.92 91.97 54553.75 88888.00 2015-12-01 18:56:22.750 335 12469.95 91.95 54553.75 88888.00 2015-12-01 18:56:22.875 335 12469.95 91.95 54553.75 88888.00 2015-12-01 18:56:23.000 335 12469.98 91.97 54553.72 88888.00 2015-12-01 18:56:23.125 335 12469.92 91.97 54553.75 88888.00 2015-12-01 18:56:23.250 335 12469.85 91.97 54553.75 88888.00 2015-12-01 18:56:23.375 335 12469.88 91.95 54553.75 88888.00 2015-12-01 18:56:23.500 335 12469.90 91.97 54553.75 88888.00 2015-12-01 18:56:23.625 335 12469.92 92.00 54553.78 88888.00 2015-12-01 18:56:23.750 335 12469.88 92.00 54553.75 88888.00 2015-12-01 18:56:23.875 335 12469.83 91.97 54553.72 88888.00 2015-12-01 18:56:24.000 335 12469.80 92.00 54553.75 88888.00 2015-12-01 18:56:24.125 335 12469.80 92.00 54553.78 88888.00 2015-12-01 18:56:24.250 335 12469.80 92.03 54553.75 88888.00 2015-12-01 18:56:24.375 335 12469.90 92.00 54553.78 88888.00 2015-12-01 18:56:24.500 335 12469.85 91.97 54553.78 88888.00 2015-12-01 18:56:24.625 335 12469.88 92.03 54553.78 88888.00 2015-12-01 18:56:24.750 335 12469.92 92.03 54553.78 88888.00 2015-12-01 18:56:24.875 335 12469.88 92.00 54553.78 88888.00 2015-12-01 18:56:25.000 335 12469.85 92.00 54553.78 88888.00 2015-12-01 18:56:25.125 335 12469.83 92.00 54553.78 88888.00 2015-12-01 18:56:25.250 335 12469.75 91.97 54553.75 88888.00 2015-12-01 18:56:25.375 335 12469.77 92.00 54553.78 88888.00 2015-12-01 18:56:25.500 335 12469.80 92.03 54553.80 88888.00 2015-12-01 18:56:25.625 335 12469.85 92.00 54553.82 88888.00 2015-12-01 18:56:25.750 335 12469.83 91.95 54553.80 88888.00 2015-12-01 18:56:25.875 335 12469.80 91.97 54553.80 88888.00 2015-12-01 18:56:26.000 335 12469.80 91.97 54553.80 88888.00 2015-12-01 18:56:26.125 335 12469.80 91.97 54553.82 88888.00 2015-12-01 18:56:26.250 335 12469.73 92.00 54553.82 88888.00 2015-12-01 18:56:26.375 335 12469.75 91.97 54553.80 88888.00 2015-12-01 18:56:26.500 335 12469.80 91.97 54553.80 88888.00 2015-12-01 18:56:26.625 335 12469.83 91.95 54553.82 88888.00 2015-12-01 18:56:26.750 335 12469.75 91.95 54553.82 88888.00 2015-12-01 18:56:26.875 335 12469.70 91.92 54553.82 88888.00 2015-12-01 18:56:27.000 335 12469.73 91.90 54553.82 88888.00 2015-12-01 18:56:27.125 335 12469.75 91.90 54553.82 88888.00 2015-12-01 18:56:27.250 335 12469.67 91.85 54553.85 88888.00 2015-12-01 18:56:27.375 335 12469.73 91.85 54553.85 88888.00 2015-12-01 18:56:27.500 335 12469.75 91.80 54553.82 88888.00 2015-12-01 18:56:27.625 335 12469.75 91.80 54553.82 88888.00 2015-12-01 18:56:27.750 335 12469.80 91.83 54553.85 88888.00 2015-12-01 18:56:27.875 335 12469.83 91.83 54553.88 88888.00 2015-12-01 18:56:28.000 335 12469.80 91.78 54553.85 88888.00 2015-12-01 18:56:28.125 335 12469.80 91.72 54553.85 88888.00 2015-12-01 18:56:28.250 335 12469.77 91.72 54553.88 88888.00 2015-12-01 18:56:28.375 335 12469.80 91.70 54553.90 88888.00 2015-12-01 18:56:28.500 335 12469.88 91.67 54553.90 88888.00 2015-12-01 18:56:28.625 335 12469.85 91.65 54553.90 88888.00 2015-12-01 18:56:28.750 335 12469.77 91.65 54553.88 88888.00 2015-12-01 18:56:28.875 335 12469.73 91.60 54553.90 88888.00 2015-12-01 18:56:29.000 335 12469.73 91.58 54553.90 88888.00 2015-12-01 18:56:29.125 335 12469.75 91.58 54553.93 88888.00 2015-12-01 18:56:29.250 335 12469.70 91.53 54553.93 88888.00 2015-12-01 18:56:29.375 335 12469.73 91.55 54553.95 88888.00 2015-12-01 18:56:29.500 335 12469.73 91.58 54553.95 88888.00 2015-12-01 18:56:29.625 335 12469.75 91.58 54553.93 88888.00 2015-12-01 18:56:29.750 335 12469.67 91.53 54553.90 88888.00 2015-12-01 18:56:29.875 335 12469.65 91.50 54553.90 88888.00 2015-12-01 18:56:30.000 335 12469.73 91.47 54553.90 88888.00 2015-12-01 18:56:30.125 335 12469.75 91.45 54553.93 88888.00 2015-12-01 18:56:30.250 335 12469.73 91.42 54553.90 88888.00 2015-12-01 18:56:30.375 335 12469.73 91.42 54553.93 88888.00 2015-12-01 18:56:30.500 335 12469.75 91.42 54553.93 88888.00 2015-12-01 18:56:30.625 335 12469.77 91.40 54553.93 88888.00 2015-12-01 18:56:30.750 335 12469.80 91.38 54553.95 88888.00 2015-12-01 18:56:30.875 335 12469.83 91.38 54553.93 88888.00 2015-12-01 18:56:31.000 335 12469.80 91.33 54553.95 88888.00 2015-12-01 18:56:31.125 335 12469.83 91.33 54553.97 88888.00 2015-12-01 18:56:31.250 335 12469.77 91.30 54554.00 88888.00 2015-12-01 18:56:31.375 335 12469.80 91.30 54553.95 88888.00 2015-12-01 18:56:31.500 335 12469.80 91.28 54554.00 88888.00 2015-12-01 18:56:31.625 335 12469.77 91.30 54554.00 88888.00 2015-12-01 18:56:31.750 335 12469.75 91.28 54554.00 88888.00 2015-12-01 18:56:31.875 335 12469.83 91.25 54554.00 88888.00 2015-12-01 18:56:32.000 335 12469.90 91.22 54553.97 88888.00 2015-12-01 18:56:32.125 335 12469.85 91.25 54553.97 88888.00 2015-12-01 18:56:32.250 335 12469.77 91.22 54553.97 88888.00 2015-12-01 18:56:32.375 335 12469.80 91.22 54554.00 88888.00 2015-12-01 18:56:32.500 335 12469.80 91.20 54553.97 88888.00 2015-12-01 18:56:32.625 335 12469.83 91.22 54553.97 88888.00 2015-12-01 18:56:32.750 335 12469.83 91.20 54554.00 88888.00 2015-12-01 18:56:32.875 335 12469.83 91.22 54554.03 88888.00 2015-12-01 18:56:33.000 335 12469.85 91.22 54554.03 88888.00 2015-12-01 18:56:33.125 335 12469.83 91.20 54554.03 88888.00 2015-12-01 18:56:33.250 335 12469.83 91.17 54554.00 88888.00 2015-12-01 18:56:33.375 335 12469.85 91.22 54554.00 88888.00 2015-12-01 18:56:33.500 335 12469.83 91.20 54554.00 88888.00 2015-12-01 18:56:33.625 335 12469.85 91.20 54554.00 88888.00 2015-12-01 18:56:33.750 335 12469.88 91.22 54554.00 88888.00 2015-12-01 18:56:33.875 335 12469.85 91.20 54554.03 88888.00 2015-12-01 18:56:34.000 335 12469.80 91.17 54554.00 88888.00 2015-12-01 18:56:34.125 335 12469.83 91.15 54554.00 88888.00 2015-12-01 18:56:34.250 335 12469.83 91.15 54554.03 88888.00 2015-12-01 18:56:34.375 335 12469.88 91.17 54554.03 88888.00 2015-12-01 18:56:34.500 335 12469.92 91.17 54554.05 88888.00 2015-12-01 18:56:34.625 335 12469.98 91.17 54554.03 88888.00 2015-12-01 18:56:34.750 335 12469.90 91.20 54554.03 88888.00 2015-12-01 18:56:34.875 335 12469.83 91.15 54554.05 88888.00 2015-12-01 18:56:35.000 335 12469.83 91.15 54554.03 88888.00 2015-12-01 18:56:35.125 335 12469.88 91.17 54554.00 88888.00 2015-12-01 18:56:35.250 335 12469.85 91.12 54554.00 88888.00 2015-12-01 18:56:35.375 335 12469.83 91.15 54554.03 88888.00 2015-12-01 18:56:35.500 335 12469.83 91.15 54554.03 88888.00 2015-12-01 18:56:35.625 335 12469.85 91.12 54554.03 88888.00 2015-12-01 18:56:35.750 335 12469.88 91.15 54554.00 88888.00 2015-12-01 18:56:35.875 335 12469.90 91.17 54554.03 88888.00 2015-12-01 18:56:36.000 335 12469.90 91.15 54554.03 88888.00 2015-12-01 18:56:36.125 335 12469.88 91.12 54554.05 88888.00 2015-12-01 18:56:36.250 335 12469.80 91.12 54554.05 88888.00 2015-12-01 18:56:36.375 335 12469.75 91.10 54554.05 88888.00 2015-12-01 18:56:36.500 335 12469.77 91.12 54554.05 88888.00 2015-12-01 18:56:36.625 335 12469.73 91.10 54554.05 88888.00 2015-12-01 18:56:36.750 335 12469.70 91.15 54554.07 88888.00 2015-12-01 18:56:36.875 335 12469.73 91.15 54554.10 88888.00 2015-12-01 18:56:37.000 335 12469.73 91.15 54554.07 88888.00 2015-12-01 18:56:37.125 335 12469.67 91.12 54554.07 88888.00 2015-12-01 18:56:37.250 335 12469.70 91.12 54554.10 88888.00 2015-12-01 18:56:37.375 335 12469.83 91.15 54554.07 88888.00 2015-12-01 18:56:37.500 335 12469.88 91.15 54554.05 88888.00 2015-12-01 18:56:37.625 335 12469.80 91.15 54554.07 88888.00 2015-12-01 18:56:37.750 335 12469.73 91.17 54554.10 88888.00 2015-12-01 18:56:37.875 335 12469.73 91.15 54554.10 88888.00 2015-12-01 18:56:38.000 335 12469.73 91.12 54554.05 88888.00 2015-12-01 18:56:38.125 335 12469.70 91.12 54554.07 88888.00 2015-12-01 18:56:38.250 335 12469.65 91.12 54554.10 88888.00 2015-12-01 18:56:38.375 335 12469.67 91.15 54554.12 88888.00 2015-12-01 18:56:38.500 335 12469.70 91.17 54554.10 88888.00 2015-12-01 18:56:38.625 335 12469.62 91.17 54554.10 88888.00 2015-12-01 18:56:38.750 335 12469.60 91.15 54554.12 88888.00 2015-12-01 18:56:38.875 335 12469.62 91.12 54554.12 88888.00 2015-12-01 18:56:39.000 335 12469.60 91.15 54554.10 88888.00 2015-12-01 18:56:39.125 335 12469.55 91.15 54554.12 88888.00 2015-12-01 18:56:39.250 335 12469.50 91.12 54554.12 88888.00 2015-12-01 18:56:39.375 335 12469.50 91.17 54554.12 88888.00 2015-12-01 18:56:39.500 335 12469.52 91.17 54554.12 88888.00 2015-12-01 18:56:39.625 335 12469.52 91.17 54554.15 88888.00 2015-12-01 18:56:39.750 335 12469.50 91.17 54554.15 88888.00 2015-12-01 18:56:39.875 335 12469.52 91.17 54554.15 88888.00 2015-12-01 18:56:40.000 335 12469.52 91.17 54554.12 88888.00 2015-12-01 18:56:40.125 335 12469.45 91.17 54554.15 88888.00 2015-12-01 18:56:40.250 335 12469.38 91.15 54554.15 88888.00 2015-12-01 18:56:40.375 335 12469.45 91.17 54554.18 88888.00 2015-12-01 18:56:40.500 335 12469.45 91.20 54554.18 88888.00 2015-12-01 18:56:40.625 335 12469.45 91.20 54554.15 88888.00 2015-12-01 18:56:40.750 335 12469.45 91.17 54554.18 88888.00 2015-12-01 18:56:40.875 335 12469.50 91.17 54554.18 88888.00 2015-12-01 18:56:41.000 335 12469.45 91.20 54554.18 88888.00 2015-12-01 18:56:41.125 335 12469.38 91.22 54554.20 88888.00 2015-12-01 18:56:41.250 335 12469.30 91.22 54554.20 88888.00 2015-12-01 18:56:41.375 335 12469.27 91.22 54554.18 88888.00 2015-12-01 18:56:41.500 335 12469.20 91.22 54554.15 88888.00 2015-12-01 18:56:41.625 335 12469.17 91.25 54554.20 88888.00 2015-12-01 18:56:41.750 335 12469.23 91.22 54554.20 88888.00 2015-12-01 18:56:41.875 335 12469.25 91.20 54554.18 88888.00 2015-12-01 18:56:42.000 335 12469.20 91.20 54554.15 88888.00 2015-12-01 18:56:42.125 335 12469.20 91.17 54554.18 88888.00 2015-12-01 18:56:42.250 335 12469.20 91.20 54554.20 88888.00 2015-12-01 18:56:42.375 335 12469.17 91.22 54554.20 88888.00 2015-12-01 18:56:42.500 335 12469.15 91.20 54554.22 88888.00 2015-12-01 18:56:42.625 335 12469.17 91.25 54554.22 88888.00 2015-12-01 18:56:42.750 335 12469.15 91.28 54554.22 88888.00 2015-12-01 18:56:42.875 335 12469.12 91.22 54554.22 88888.00 2015-12-01 18:56:43.000 335 12469.10 91.22 54554.22 88888.00 2015-12-01 18:56:43.125 335 12469.00 91.28 54554.25 88888.00 2015-12-01 18:56:43.250 335 12468.92 91.28 54554.25 88888.00 2015-12-01 18:56:43.375 335 12468.92 91.25 54554.22 88888.00 2015-12-01 18:56:43.500 335 12468.92 91.25 54554.28 88888.00 2015-12-01 18:56:43.625 335 12468.88 91.25 54554.30 88888.00 2015-12-01 18:56:43.750 335 12468.90 91.28 54554.28 88888.00 2015-12-01 18:56:43.875 335 12468.90 91.28 54554.28 88888.00 2015-12-01 18:56:44.000 335 12468.85 91.30 54554.28 88888.00 2015-12-01 18:56:44.125 335 12468.75 91.30 54554.28 88888.00 2015-12-01 18:56:44.250 335 12468.70 91.30 54554.28 88888.00 2015-12-01 18:56:44.375 335 12468.75 91.30 54554.28 88888.00 2015-12-01 18:56:44.500 335 12468.70 91.28 54554.28 88888.00 2015-12-01 18:56:44.625 335 12468.67 91.28 54554.28 88888.00 2015-12-01 18:56:44.750 335 12468.70 91.28 54554.28 88888.00 2015-12-01 18:56:44.875 335 12468.65 91.28 54554.30 88888.00 2015-12-01 18:56:45.000 335 12468.62 91.30 54554.30 88888.00 2015-12-01 18:56:45.125 335 12468.58 91.30 54554.30 88888.00 2015-12-01 18:56:45.250 335 12468.48 91.30 54554.32 88888.00 2015-12-01 18:56:45.375 335 12468.52 91.35 54554.30 88888.00 2015-12-01 18:56:45.500 335 12468.55 91.33 54554.30 88888.00 2015-12-01 18:56:45.625 335 12468.58 91.30 54554.32 88888.00 2015-12-01 18:56:45.750 335 12468.58 91.30 54554.35 88888.00 2015-12-01 18:56:45.875 335 12468.52 91.35 54554.32 88888.00 2015-12-01 18:56:46.000 335 12468.48 91.35 54554.32 88888.00 2015-12-01 18:56:46.125 335 12468.48 91.35 54554.32 88888.00 2015-12-01 18:56:46.250 335 12468.45 91.35 54554.32 88888.00 2015-12-01 18:56:46.375 335 12468.45 91.35 54554.32 88888.00 2015-12-01 18:56:46.500 335 12468.45 91.30 54554.35 88888.00 2015-12-01 18:56:46.625 335 12468.42 91.30 54554.35 88888.00 2015-12-01 18:56:46.750 335 12468.40 91.33 54554.35 88888.00 2015-12-01 18:56:46.875 335 12468.38 91.30 54554.35 88888.00 2015-12-01 18:56:47.000 335 12468.33 91.33 54554.35 88888.00 2015-12-01 18:56:47.125 335 12468.30 91.30 54554.38 88888.00 2015-12-01 18:56:47.250 335 12468.25 91.33 54554.38 88888.00 2015-12-01 18:56:47.375 335 12468.27 91.33 54554.38 88888.00 2015-12-01 18:56:47.500 335 12468.23 91.33 54554.35 88888.00 2015-12-01 18:56:47.625 335 12468.17 91.30 54554.35 88888.00 2015-12-01 18:56:47.750 335 12468.10 91.33 54554.35 88888.00 2015-12-01 18:56:47.875 335 12468.10 91.30 54554.35 88888.00 2015-12-01 18:56:48.000 335 12468.15 91.30 54554.35 88888.00 2015-12-01 18:56:48.125 335 12468.08 91.33 54554.35 88888.00 2015-12-01 18:56:48.250 335 12468.08 91.33 54554.38 88888.00 2015-12-01 18:56:48.375 335 12468.08 91.35 54554.35 88888.00 2015-12-01 18:56:48.500 335 12468.15 91.35 54554.35 88888.00 2015-12-01 18:56:48.625 335 12468.12 91.33 54554.38 88888.00 2015-12-01 18:56:48.750 335 12468.08 91.30 54554.38 88888.00 2015-12-01 18:56:48.875 335 12468.08 91.28 54554.38 88888.00 2015-12-01 18:56:49.000 335 12468.02 91.30 54554.38 88888.00 2015-12-01 18:56:49.125 335 12468.05 91.33 54554.40 88888.00 2015-12-01 18:56:49.250 335 12468.05 91.35 54554.38 88888.00 2015-12-01 18:56:49.375 335 12467.98 91.35 54554.38 88888.00 2015-12-01 18:56:49.500 335 12467.98 91.35 54554.38 88888.00 2015-12-01 18:56:49.625 335 12468.00 91.35 54554.40 88888.00 2015-12-01 18:56:49.750 335 12468.00 91.33 54554.40 88888.00 2015-12-01 18:56:49.875 335 12467.92 91.33 54554.43 88888.00 2015-12-01 18:56:50.000 335 12467.88 91.33 54554.40 88888.00 2015-12-01 18:56:50.125 335 12467.90 91.28 54554.38 88888.00 2015-12-01 18:56:50.250 335 12467.92 91.28 54554.38 88888.00 2015-12-01 18:56:50.375 335 12467.88 91.30 54554.40 88888.00 2015-12-01 18:56:50.500 335 12467.80 91.33 54554.43 88888.00 2015-12-01 18:56:50.625 335 12467.80 91.33 54554.43 88888.00 2015-12-01 18:56:50.750 335 12467.77 91.30 54554.40 88888.00 2015-12-01 18:56:50.875 335 12467.80 91.30 54554.38 88888.00 2015-12-01 18:56:51.000 335 12467.80 91.30 54554.38 88888.00 2015-12-01 18:56:51.125 335 12467.73 91.30 54554.38 88888.00 2015-12-01 18:56:51.250 335 12467.75 91.30 54554.40 88888.00 2015-12-01 18:56:51.375 335 12467.83 91.33 54554.40 88888.00 2015-12-01 18:56:51.500 335 12467.77 91.35 54554.40 88888.00 2015-12-01 18:56:51.625 335 12467.77 91.33 54554.43 88888.00 2015-12-01 18:56:51.750 335 12467.77 91.35 54554.45 88888.00 2015-12-01 18:56:51.875 335 12467.80 91.35 54554.43 88888.00 2015-12-01 18:56:52.000 335 12467.75 91.35 54554.43 88888.00 2015-12-01 18:56:52.125 335 12467.70 91.33 54554.43 88888.00 2015-12-01 18:56:52.250 335 12467.67 91.33 54554.45 88888.00 2015-12-01 18:56:52.375 335 12467.60 91.33 54554.43 88888.00 2015-12-01 18:56:52.500 335 12467.65 91.33 54554.43 88888.00 2015-12-01 18:56:52.625 335 12467.65 91.38 54554.43 88888.00 2015-12-01 18:56:52.750 335 12467.60 91.35 54554.43 88888.00 2015-12-01 18:56:52.875 335 12467.65 91.35 54554.43 88888.00 2015-12-01 18:56:53.000 335 12467.70 91.35 54554.40 88888.00 2015-12-01 18:56:53.125 335 12467.67 91.38 54554.43 88888.00 2015-12-01 18:56:53.250 335 12467.65 91.38 54554.40 88888.00 2015-12-01 18:56:53.375 335 12467.60 91.38 54554.40 88888.00 2015-12-01 18:56:53.500 335 12467.60 91.38 54554.43 88888.00 2015-12-01 18:56:53.625 335 12467.58 91.38 54554.45 88888.00 2015-12-01 18:56:53.750 335 12467.50 91.38 54554.43 88888.00 2015-12-01 18:56:53.875 335 12467.45 91.40 54554.43 88888.00 2015-12-01 18:56:54.000 335 12467.50 91.38 54554.43 88888.00 2015-12-01 18:56:54.125 335 12467.52 91.38 54554.43 88888.00 2015-12-01 18:56:54.250 335 12467.55 91.40 54554.43 88888.00 2015-12-01 18:56:54.375 335 12467.50 91.38 54554.43 88888.00 2015-12-01 18:56:54.500 335 12467.48 91.35 54554.45 88888.00 2015-12-01 18:56:54.625 335 12467.52 91.40 54554.43 88888.00 2015-12-01 18:56:54.750 335 12467.50 91.38 54554.43 88888.00 2015-12-01 18:56:54.875 335 12467.50 91.38 54554.43 88888.00 2015-12-01 18:56:55.000 335 12467.45 91.38 54554.43 88888.00 2015-12-01 18:56:55.125 335 12467.50 91.40 54554.43 88888.00 2015-12-01 18:56:55.250 335 12467.52 91.42 54554.43 88888.00 2015-12-01 18:56:55.375 335 12467.50 91.42 54554.43 88888.00 2015-12-01 18:56:55.500 335 12467.45 91.40 54554.43 88888.00 2015-12-01 18:56:55.625 335 12467.50 91.42 54554.43 88888.00 2015-12-01 18:56:55.750 335 12467.50 91.42 54554.43 88888.00 2015-12-01 18:56:55.875 335 12467.45 91.45 54554.45 88888.00 2015-12-01 18:56:56.000 335 12467.48 91.47 54554.43 88888.00 2015-12-01 18:56:56.125 335 12467.42 91.47 54554.43 88888.00 2015-12-01 18:56:56.250 335 12467.40 91.47 54554.47 88888.00 2015-12-01 18:56:56.375 335 12467.38 91.47 54554.47 88888.00 2015-12-01 18:56:56.500 335 12467.40 91.45 54554.43 88888.00 2015-12-01 18:56:56.625 335 12467.42 91.42 54554.40 88888.00 2015-12-01 18:56:56.750 335 12467.38 91.45 54554.40 88888.00 2015-12-01 18:56:56.875 335 12467.40 91.45 54554.43 88888.00 2015-12-01 18:56:57.000 335 12467.42 91.45 54554.43 88888.00 2015-12-01 18:56:57.125 335 12467.45 91.47 54554.45 88888.00 2015-12-01 18:56:57.250 335 12467.40 91.42 54554.45 88888.00 2015-12-01 18:56:57.375 335 12467.42 91.47 54554.43 88888.00 2015-12-01 18:56:57.500 335 12467.42 91.45 54554.43 88888.00 2015-12-01 18:56:57.625 335 12467.38 91.45 54554.45 88888.00 2015-12-01 18:56:57.750 335 12467.38 91.42 54554.43 88888.00 2015-12-01 18:56:57.875 335 12467.45 91.47 54554.43 88888.00 2015-12-01 18:56:58.000 335 12467.42 91.53 54554.43 88888.00 2015-12-01 18:56:58.125 335 12467.33 91.53 54554.43 88888.00 2015-12-01 18:56:58.250 335 12467.30 91.55 54554.43 88888.00 2015-12-01 18:56:58.375 335 12467.30 91.55 54554.43 88888.00 2015-12-01 18:56:58.500 335 12467.30 91.55 54554.45 88888.00 2015-12-01 18:56:58.625 335 12467.33 91.55 54554.45 88888.00 2015-12-01 18:56:58.750 335 12467.35 91.58 54554.45 88888.00 2015-12-01 18:56:58.875 335 12467.35 91.55 54554.43 88888.00 2015-12-01 18:56:59.000 335 12467.38 91.53 54554.40 88888.00 2015-12-01 18:56:59.125 335 12467.40 91.53 54554.40 88888.00 2015-12-01 18:56:59.250 335 12467.35 91.53 54554.45 88888.00 2015-12-01 18:56:59.375 335 12467.38 91.55 54554.43 88888.00 2015-12-01 18:56:59.500 335 12467.40 91.60 54554.43 88888.00 2015-12-01 18:56:59.625 335 12467.38 91.60 54554.45 88888.00 2015-12-01 18:56:59.750 335 12467.38 91.60 54554.43 88888.00 2015-12-01 18:56:59.875 335 12467.40 91.58 54554.43 88888.00 2015-12-01 18:57:00.000 335 12467.40 91.58 54554.40 88888.00 2015-12-01 18:57:00.125 335 12467.42 91.62 54554.40 88888.00 2015-12-01 18:57:00.250 335 12467.40 91.65 54554.40 88888.00 2015-12-01 18:57:00.375 335 12467.42 91.65 54554.38 88888.00 2015-12-01 18:57:00.500 335 12467.45 91.70 54554.40 88888.00 2015-12-01 18:57:00.625 335 12467.42 91.67 54554.43 88888.00 2015-12-01 18:57:00.750 335 12467.30 91.70 54554.40 88888.00 2015-12-01 18:57:00.875 335 12467.23 91.67 54554.40 88888.00 2015-12-01 18:57:01.000 335 12467.17 91.67 54554.40 88888.00 2015-12-01 18:57:01.125 335 12467.20 91.67 54554.38 88888.00 2015-12-01 18:57:01.250 335 12467.25 91.65 54554.40 88888.00 2015-12-01 18:57:01.375 335 12467.33 91.67 54554.38 88888.00 2015-12-01 18:57:01.500 335 12467.35 91.70 54554.40 88888.00 2015-12-01 18:57:01.625 335 12467.30 91.70 54554.38 88888.00 2015-12-01 18:57:01.750 335 12467.27 91.67 54554.38 88888.00 2015-12-01 18:57:01.875 335 12467.30 91.67 54554.38 88888.00 2015-12-01 18:57:02.000 335 12467.27 91.67 54554.38 88888.00 2015-12-01 18:57:02.125 335 12467.23 91.67 54554.38 88888.00 2015-12-01 18:57:02.250 335 12467.23 91.67 54554.40 88888.00 2015-12-01 18:57:02.375 335 12467.23 91.72 54554.38 88888.00 2015-12-01 18:57:02.500 335 12467.27 91.72 54554.38 88888.00 2015-12-01 18:57:02.625 335 12467.30 91.72 54554.38 88888.00 2015-12-01 18:57:02.750 335 12467.33 91.72 54554.38 88888.00 2015-12-01 18:57:02.875 335 12467.27 91.78 54554.35 88888.00 2015-12-01 18:57:03.000 335 12467.27 91.80 54554.35 88888.00 2015-12-01 18:57:03.125 335 12467.30 91.83 54554.35 88888.00 2015-12-01 18:57:03.250 335 12467.30 91.80 54554.35 88888.00 2015-12-01 18:57:03.375 335 12467.30 91.85 54554.32 88888.00 2015-12-01 18:57:03.500 335 12467.35 91.85 54554.32 88888.00 2015-12-01 18:57:03.625 335 12467.30 91.88 54554.35 88888.00 2015-12-01 18:57:03.750 335 12467.23 91.88 54554.35 88888.00 2015-12-01 18:57:03.875 335 12467.17 91.90 54554.35 88888.00 2015-12-01 18:57:04.000 335 12467.25 91.92 54554.32 88888.00 2015-12-01 18:57:04.125 335 12467.27 91.92 54554.32 88888.00 2015-12-01 18:57:04.250 335 12467.25 91.88 54554.32 88888.00 2015-12-01 18:57:04.375 335 12467.27 91.90 54554.32 88888.00 2015-12-01 18:57:04.500 335 12467.23 91.90 54554.32 88888.00 2015-12-01 18:57:04.625 335 12467.23 91.92 54554.35 88888.00 2015-12-01 18:57:04.750 335 12467.25 91.95 54554.35 88888.00 2015-12-01 18:57:04.875 335 12467.27 91.97 54554.35 88888.00 2015-12-01 18:57:05.000 335 12467.25 91.97 54554.32 88888.00 2015-12-01 18:57:05.125 335 12467.25 91.97 54554.35 88888.00 2015-12-01 18:57:05.250 335 12467.27 91.97 54554.35 88888.00 2015-12-01 18:57:05.375 335 12467.33 92.00 54554.32 88888.00 2015-12-01 18:57:05.500 335 12467.27 92.03 54554.35 88888.00 2015-12-01 18:57:05.625 335 12467.27 92.03 54554.35 88888.00 2015-12-01 18:57:05.750 335 12467.25 92.00 54554.32 88888.00 2015-12-01 18:57:05.875 335 12467.27 92.03 54554.32 88888.00 2015-12-01 18:57:06.000 335 12467.27 92.03 54554.30 88888.00 2015-12-01 18:57:06.125 335 12467.25 92.08 54554.32 88888.00 2015-12-01 18:57:06.250 335 12467.20 92.10 54554.35 88888.00 2015-12-01 18:57:06.375 335 12467.20 92.10 54554.35 88888.00 2015-12-01 18:57:06.500 335 12467.23 92.10 54554.35 88888.00 2015-12-01 18:57:06.625 335 12467.25 92.08 54554.35 88888.00 2015-12-01 18:57:06.750 335 12467.23 92.08 54554.38 88888.00 2015-12-01 18:57:06.875 335 12467.20 92.10 54554.32 88888.00 2015-12-01 18:57:07.000 335 12467.17 92.08 54554.30 88888.00 2015-12-01 18:57:07.125 335 12467.25 92.10 54554.32 88888.00 2015-12-01 18:57:07.250 335 12467.27 92.12 54554.32 88888.00 2015-12-01 18:57:07.375 335 12467.30 92.12 54554.30 88888.00 2015-12-01 18:57:07.500 335 12467.30 92.15 54554.30 88888.00 2015-12-01 18:57:07.625 335 12467.25 92.17 54554.32 88888.00 2015-12-01 18:57:07.750 335 12467.17 92.12 54554.32 88888.00 2015-12-01 18:57:07.875 335 12467.20 92.15 54554.30 88888.00 2015-12-01 18:57:08.000 335 12467.25 92.15 54554.28 88888.00 2015-12-01 18:57:08.125 335 12467.30 92.17 54554.28 88888.00 2015-12-01 18:57:08.250 335 12467.27 92.17 54554.30 88888.00 2015-12-01 18:57:08.375 335 12467.27 92.17 54554.30 88888.00 2015-12-01 18:57:08.500 335 12467.30 92.17 54554.30 88888.00 2015-12-01 18:57:08.625 335 12467.30 92.20 54554.30 88888.00 2015-12-01 18:57:08.750 335 12467.25 92.22 54554.28 88888.00 2015-12-01 18:57:08.875 335 12467.25 92.17 54554.30 88888.00 2015-12-01 18:57:09.000 335 12467.27 92.15 54554.28 88888.00 2015-12-01 18:57:09.125 335 12467.30 92.15 54554.28 88888.00 2015-12-01 18:57:09.250 335 12467.25 92.17 54554.30 88888.00 2015-12-01 18:57:09.375 335 12467.17 92.17 54554.30 88888.00 2015-12-01 18:57:09.500 335 12467.17 92.20 54554.30 88888.00 2015-12-01 18:57:09.625 335 12467.20 92.17 54554.30 88888.00 2015-12-01 18:57:09.750 335 12467.25 92.22 54554.28 88888.00 2015-12-01 18:57:09.875 335 12467.23 92.25 54554.28 88888.00 2015-12-01 18:57:10.000 335 12467.23 92.20 54554.28 88888.00 2015-12-01 18:57:10.125 335 12467.25 92.20 54554.28 88888.00 2015-12-01 18:57:10.250 335 12467.23 92.22 54554.25 88888.00 2015-12-01 18:57:10.375 335 12467.25 92.20 54554.25 88888.00 2015-12-01 18:57:10.500 335 12467.20 92.20 54554.25 88888.00 2015-12-01 18:57:10.625 335 12467.23 92.20 54554.28 88888.00 2015-12-01 18:57:10.750 335 12467.25 92.17 54554.28 88888.00 2015-12-01 18:57:10.875 335 12467.30 92.20 54554.25 88888.00 2015-12-01 18:57:11.000 335 12467.27 92.20 54554.28 88888.00 2015-12-01 18:57:11.125 335 12467.25 92.17 54554.28 88888.00 2015-12-01 18:57:11.250 335 12467.27 92.20 54554.25 88888.00 2015-12-01 18:57:11.375 335 12467.30 92.17 54554.25 88888.00 2015-12-01 18:57:11.500 335 12467.30 92.20 54554.25 88888.00 2015-12-01 18:57:11.625 335 12467.25 92.20 54554.25 88888.00 2015-12-01 18:57:11.750 335 12467.25 92.20 54554.25 88888.00 2015-12-01 18:57:11.875 335 12467.25 92.22 54554.28 88888.00 2015-12-01 18:57:12.000 335 12467.27 92.17 54554.22 88888.00 2015-12-01 18:57:12.125 335 12467.30 92.15 54554.25 88888.00 2015-12-01 18:57:12.250 335 12467.30 92.15 54554.25 88888.00 2015-12-01 18:57:12.375 335 12467.33 92.17 54554.25 88888.00 2015-12-01 18:57:12.500 335 12467.35 92.17 54554.25 88888.00 2015-12-01 18:57:12.625 335 12467.30 92.15 54554.22 88888.00 2015-12-01 18:57:12.750 335 12467.30 92.12 54554.22 88888.00 2015-12-01 18:57:12.875 335 12467.35 92.12 54554.22 88888.00 2015-12-01 18:57:13.000 335 12467.38 92.15 54554.22 88888.00 2015-12-01 18:57:13.125 335 12467.38 92.15 54554.25 88888.00 2015-12-01 18:57:13.250 335 12467.27 92.12 54554.25 88888.00 2015-12-01 18:57:13.375 335 12467.25 92.15 54554.25 88888.00 2015-12-01 18:57:13.500 335 12467.20 92.12 54554.25 88888.00 2015-12-01 18:57:13.625 335 12467.23 92.10 54554.22 88888.00 2015-12-01 18:57:13.750 335 12467.23 92.08 54554.25 88888.00 2015-12-01 18:57:13.875 335 12467.20 92.05 54554.20 88888.00 2015-12-01 18:57:14.000 335 12467.23 92.03 54554.22 88888.00 2015-12-01 18:57:14.125 335 12467.25 92.03 54554.25 88888.00 2015-12-01 18:57:14.250 335 12467.25 92.03 54554.25 88888.00 2015-12-01 18:57:14.375 335 12467.30 92.03 54554.25 88888.00 2015-12-01 18:57:14.500 335 12467.30 92.03 54554.25 88888.00 2015-12-01 18:57:14.625 335 12467.30 92.03 54554.25 88888.00 2015-12-01 18:57:14.750 335 12467.23 92.00 54554.22 88888.00 2015-12-01 18:57:14.875 335 12467.25 92.03 54554.22 88888.00 2015-12-01 18:57:15.000 335 12467.27 91.97 54554.22 88888.00 2015-12-01 18:57:15.125 335 12467.30 91.95 54554.25 88888.00 2015-12-01 18:57:15.250 335 12467.27 91.97 54554.25 88888.00 2015-12-01 18:57:15.375 335 12467.23 91.95 54554.22 88888.00 2015-12-01 18:57:15.500 335 12467.23 91.97 54554.22 88888.00 2015-12-01 18:57:15.625 335 12467.25 91.97 54554.25 88888.00 2015-12-01 18:57:15.750 335 12467.30 92.00 54554.28 88888.00 2015-12-01 18:57:15.875 335 12467.27 92.00 54554.25 88888.00 2015-12-01 18:57:16.000 335 12467.27 92.00 54554.25 88888.00 2015-12-01 18:57:16.125 335 12467.30 92.00 54554.25 88888.00 2015-12-01 18:57:16.250 335 12467.30 91.95 54554.25 88888.00 2015-12-01 18:57:16.375 335 12467.27 91.95 54554.25 88888.00 2015-12-01 18:57:16.500 335 12467.30 91.92 54554.30 88888.00 2015-12-01 18:57:16.625 335 12467.33 91.95 54554.28 88888.00 2015-12-01 18:57:16.750 335 12467.33 91.92 54554.28 88888.00 2015-12-01 18:57:16.875 335 12467.27 91.90 54554.30 88888.00 2015-12-01 18:57:17.000 335 12467.27 91.92 54554.32 88888.00 2015-12-01 18:57:17.125 335 12467.27 91.88 54554.32 88888.00 2015-12-01 18:57:17.250 335 12467.27 91.85 54554.30 88888.00 2015-12-01 18:57:17.375 335 12467.35 91.90 54554.28 88888.00 2015-12-01 18:57:17.500 335 12467.33 91.88 54554.28 88888.00 2015-12-01 18:57:17.625 335 12467.20 91.88 54554.28 88888.00 2015-12-01 18:57:17.750 335 12467.20 91.83 54554.30 88888.00 2015-12-01 18:57:17.875 335 12467.25 91.85 54554.28 88888.00 2015-12-01 18:57:18.000 335 12467.27 91.83 54554.30 88888.00 2015-12-01 18:57:18.125 335 12467.27 91.80 54554.30 88888.00 2015-12-01 18:57:18.250 335 12467.27 91.78 54554.30 88888.00 2015-12-01 18:57:18.375 335 12467.30 91.78 54554.30 88888.00 2015-12-01 18:57:18.500 335 12467.25 91.78 54554.30 88888.00 2015-12-01 18:57:18.625 335 12467.23 91.78 54554.28 88888.00 2015-12-01 18:57:18.750 335 12467.23 91.78 54554.30 88888.00 2015-12-01 18:57:18.875 335 12467.23 91.75 54554.30 88888.00 2015-12-01 18:57:19.000 335 12467.27 91.72 54554.28 88888.00 2015-12-01 18:57:19.125 335 12467.27 91.75 54554.28 88888.00 2015-12-01 18:57:19.250 335 12467.33 91.72 54554.30 88888.00 2015-12-01 18:57:19.375 335 12467.38 91.75 54554.30 88888.00 2015-12-01 18:57:19.500 335 12467.30 91.75 54554.30 88888.00 2015-12-01 18:57:19.625 335 12467.25 91.72 54554.25 88888.00 2015-12-01 18:57:19.750 335 12467.20 91.72 54554.28 88888.00 2015-12-01 18:57:19.875 335 12467.20 91.72 54554.28 88888.00 2015-12-01 18:57:20.000 335 12467.23 91.70 54554.30 88888.00 2015-12-01 18:57:20.125 335 12467.23 91.70 54554.28 88888.00 2015-12-01 18:57:20.250 335 12467.25 91.70 54554.32 88888.00 2015-12-01 18:57:20.375 335 12467.30 91.70 54554.32 88888.00 2015-12-01 18:57:20.500 335 12467.35 91.72 54554.32 88888.00 2015-12-01 18:57:20.625 335 12467.38 91.70 54554.32 88888.00 2015-12-01 18:57:20.750 335 12467.40 91.65 54554.32 88888.00 2015-12-01 18:57:20.875 335 12467.35 91.65 54554.32 88888.00 2015-12-01 18:57:21.000 335 12467.27 91.67 54554.30 88888.00 2015-12-01 18:57:21.125 335 12467.25 91.70 54554.30 88888.00 2015-12-01 18:57:21.250 335 12467.30 91.72 54554.32 88888.00 2015-12-01 18:57:21.375 335 12467.35 91.72 54554.32 88888.00 2015-12-01 18:57:21.500 335 12467.42 91.67 54554.28 88888.00 2015-12-01 18:57:21.625 335 12467.40 91.62 54554.28 88888.00 2015-12-01 18:57:21.750 335 12467.35 91.60 54554.30 88888.00 2015-12-01 18:57:21.875 335 12467.35 91.58 54554.30 88888.00 2015-12-01 18:57:22.000 335 12467.45 91.62 54554.28 88888.00 2015-12-01 18:57:22.125 335 12467.42 91.65 54554.30 88888.00 2015-12-01 18:57:22.250 335 12467.35 91.60 54554.30 88888.00 2015-12-01 18:57:22.375 335 12467.38 91.60 54554.30 88888.00 2015-12-01 18:57:22.500 335 12467.40 91.60 54554.32 88888.00 2015-12-01 18:57:22.625 335 12467.45 91.62 54554.30 88888.00 2015-12-01 18:57:22.750 335 12467.45 91.62 54554.30 88888.00 2015-12-01 18:57:22.875 335 12467.38 91.58 54554.30 88888.00 2015-12-01 18:57:23.000 335 12467.38 91.58 54554.30 88888.00 2015-12-01 18:57:23.125 335 12467.38 91.60 54554.32 88888.00 2015-12-01 18:57:23.250 335 12467.33 91.60 54554.30 88888.00 2015-12-01 18:57:23.375 335 12467.33 91.60 54554.30 88888.00 2015-12-01 18:57:23.500 335 12467.35 91.58 54554.30 88888.00 2015-12-01 18:57:23.625 335 12467.40 91.60 54554.30 88888.00 2015-12-01 18:57:23.750 335 12467.45 91.60 54554.28 88888.00 2015-12-01 18:57:23.875 335 12467.40 91.53 54554.28 88888.00 2015-12-01 18:57:24.000 335 12467.40 91.55 54554.30 88888.00 2015-12-01 18:57:24.125 335 12467.42 91.58 54554.30 88888.00 2015-12-01 18:57:24.250 335 12467.42 91.55 54554.32 88888.00 2015-12-01 18:57:24.375 335 12467.45 91.58 54554.30 88888.00 2015-12-01 18:57:24.500 335 12467.42 91.55 54554.28 88888.00 2015-12-01 18:57:24.625 335 12467.42 91.55 54554.28 88888.00 2015-12-01 18:57:24.750 335 12467.48 91.55 54554.30 88888.00 2015-12-01 18:57:24.875 335 12467.48 91.55 54554.32 88888.00 2015-12-01 18:57:25.000 335 12467.50 91.53 54554.28 88888.00 2015-12-01 18:57:25.125 335 12467.45 91.53 54554.28 88888.00 2015-12-01 18:57:25.250 335 12467.38 91.47 54554.30 88888.00 2015-12-01 18:57:25.375 335 12467.40 91.50 54554.32 88888.00 2015-12-01 18:57:25.500 335 12467.48 91.47 54554.32 88888.00 2015-12-01 18:57:25.625 335 12467.48 91.47 54554.10 88888.00 2015-12-01 18:57:25.750 335 12467.48 91.47 54554.03 88888.00 2015-12-01 18:57:25.875 335 12467.48 91.50 54554.32 88888.00 2015-12-01 18:57:26.000 335 12467.50 91.42 54554.40 88888.00 2015-12-01 18:57:26.125 335 12467.50 91.42 54554.40 88888.00 2015-12-01 18:57:26.250 335 12467.42 91.42 54554.35 88888.00 2015-12-01 18:57:26.375 335 12467.48 91.47 54554.32 88888.00 2015-12-01 18:57:26.500 335 12467.52 91.45 54554.32 88888.00 2015-12-01 18:57:26.625 335 12467.48 91.45 54554.32 88888.00 2015-12-01 18:57:26.750 335 12467.50 91.42 54554.32 88888.00 2015-12-01 18:57:26.875 335 12467.55 91.40 54554.28 88888.00 2015-12-01 18:57:27.000 335 12467.55 91.40 54554.30 88888.00 2015-12-01 18:57:27.125 335 12467.55 91.40 54554.30 88888.00 2015-12-01 18:57:27.250 335 12467.58 91.42 54554.35 88888.00 2015-12-01 18:57:27.375 335 12467.60 91.42 54554.32 88888.00 2015-12-01 18:57:27.500 335 12467.62 91.40 54554.32 88888.00 2015-12-01 18:57:27.625 335 12467.62 91.42 54554.32 88888.00 2015-12-01 18:57:27.750 335 12467.60 91.42 54554.35 88888.00 2015-12-01 18:57:27.875 335 12467.55 91.40 54554.35 88888.00 2015-12-01 18:57:28.000 335 12467.50 91.38 54554.32 88888.00 2015-12-01 18:57:28.125 335 12467.55 91.38 54554.35 88888.00 2015-12-01 18:57:28.250 335 12467.62 91.38 54554.35 88888.00 2015-12-01 18:57:28.375 335 12467.60 91.38 54554.32 88888.00 2015-12-01 18:57:28.500 335 12467.55 91.35 54554.30 88888.00 2015-12-01 18:57:28.625 335 12467.48 91.40 54554.32 88888.00 2015-12-01 18:57:28.750 335 12467.45 91.42 54554.35 88888.00 2015-12-01 18:57:28.875 335 12467.48 91.40 54554.35 88888.00 2015-12-01 18:57:29.000 335 12467.48 91.38 54554.32 88888.00 2015-12-01 18:57:29.125 335 12467.50 91.40 54554.35 88888.00 2015-12-01 18:57:29.250 335 12467.52 91.35 54554.35 88888.00 2015-12-01 18:57:29.375 335 12467.58 91.38 54554.32 88888.00 2015-12-01 18:57:29.500 335 12467.52 91.38 54554.32 88888.00 2015-12-01 18:57:29.625 335 12467.50 91.35 54554.32 88888.00 2015-12-01 18:57:29.750 335 12467.55 91.33 54554.32 88888.00 2015-12-01 18:57:29.875 335 12467.52 91.35 54554.32 88888.00 2015-12-01 18:57:30.000 335 12467.50 91.35 54554.30 88888.00 2015-12-01 18:57:30.125 335 12467.50 91.35 54554.30 88888.00 2015-12-01 18:57:30.250 335 12467.50 91.30 54554.32 88888.00 2015-12-01 18:57:30.375 335 12467.55 91.30 54554.30 88888.00 2015-12-01 18:57:30.500 335 12467.58 91.33 54554.30 88888.00 2015-12-01 18:57:30.625 335 12467.52 91.33 54554.30 88888.00 2015-12-01 18:57:30.750 335 12467.48 91.35 54554.32 88888.00 2015-12-01 18:57:30.875 335 12467.45 91.35 54554.32 88888.00 2015-12-01 18:57:31.000 335 12467.45 91.35 54554.32 88888.00 2015-12-01 18:57:31.125 335 12467.50 91.35 54554.35 88888.00 2015-12-01 18:57:31.250 335 12467.48 91.35 54554.35 88888.00 2015-12-01 18:57:31.375 335 12467.48 91.35 54554.32 88888.00 2015-12-01 18:57:31.500 335 12467.52 91.38 54554.30 88888.00 2015-12-01 18:57:31.625 335 12467.52 91.38 54554.30 88888.00 2015-12-01 18:57:31.750 335 12467.52 91.38 54554.30 88888.00 2015-12-01 18:57:31.875 335 12467.55 91.38 54554.30 88888.00 2015-12-01 18:57:32.000 335 12467.52 91.35 54554.30 88888.00 2015-12-01 18:57:32.125 335 12467.45 91.38 54554.35 88888.00 2015-12-01 18:57:32.250 335 12467.45 91.38 54554.35 88888.00 2015-12-01 18:57:32.375 335 12467.52 91.40 54554.32 88888.00 2015-12-01 18:57:32.500 335 12467.55 91.38 54554.30 88888.00 2015-12-01 18:57:32.625 335 12467.58 91.35 54554.30 88888.00 2015-12-01 18:57:32.750 335 12467.60 91.40 54554.32 88888.00 2015-12-01 18:57:32.875 335 12467.60 91.38 54554.35 88888.00 2015-12-01 18:57:33.000 335 12467.55 91.38 54554.32 88888.00 2015-12-01 18:57:33.125 335 12467.50 91.38 54554.30 88888.00 2015-12-01 18:57:33.250 335 12467.48 91.33 54554.30 88888.00 2015-12-01 18:57:33.375 335 12467.50 91.35 54554.32 88888.00 2015-12-01 18:57:33.500 335 12467.45 91.33 54554.32 88888.00 2015-12-01 18:57:33.625 335 12467.42 91.33 54554.32 88888.00 2015-12-01 18:57:33.750 335 12467.35 91.38 54554.30 88888.00 2015-12-01 18:57:33.875 335 12467.38 91.35 54554.32 88888.00 2015-12-01 18:57:34.000 335 12467.48 91.38 54554.30 88888.00 2015-12-01 18:57:34.125 335 12467.48 91.38 54554.32 88888.00 2015-12-01 18:57:34.250 335 12467.48 91.38 54554.35 88888.00 2015-12-01 18:57:34.375 335 12467.50 91.38 54554.32 88888.00 2015-12-01 18:57:34.500 335 12467.50 91.40 54554.35 88888.00 2015-12-01 18:57:34.625 335 12467.48 91.38 54554.32 88888.00 2015-12-01 18:57:34.750 335 12467.52 91.35 54554.35 88888.00 2015-12-01 18:57:34.875 335 12467.52 91.35 54554.35 88888.00 2015-12-01 18:57:35.000 335 12467.50 91.33 54554.35 88888.00 2015-12-01 18:57:35.125 335 12467.48 91.30 54554.35 88888.00 2015-12-01 18:57:35.250 335 12467.42 91.30 54554.32 88888.00 2015-12-01 18:57:35.375 335 12467.42 91.33 54554.35 88888.00 2015-12-01 18:57:35.500 335 12467.42 91.33 54554.32 88888.00 2015-12-01 18:57:35.625 335 12467.45 91.35 54554.35 88888.00 2015-12-01 18:57:35.750 335 12467.50 91.35 54554.35 88888.00 2015-12-01 18:57:35.875 335 12467.48 91.33 54554.35 88888.00 2015-12-01 18:57:36.000 335 12467.45 91.33 54554.35 88888.00 2015-12-01 18:57:36.125 335 12467.48 91.33 54554.35 88888.00 2015-12-01 18:57:36.250 335 12467.42 91.30 54554.35 88888.00 2015-12-01 18:57:36.375 335 12467.42 91.33 54554.35 88888.00 2015-12-01 18:57:36.500 335 12467.42 91.30 54554.35 88888.00 2015-12-01 18:57:36.625 335 12467.48 91.30 54554.35 88888.00 2015-12-01 18:57:36.750 335 12467.50 91.33 54554.35 88888.00 2015-12-01 18:57:36.875 335 12467.45 91.33 54554.35 88888.00 2015-12-01 18:57:37.000 335 12467.40 91.33 54554.35 88888.00 2015-12-01 18:57:37.125 335 12467.38 91.30 54554.38 88888.00 2015-12-01 18:57:37.250 335 12467.27 91.28 54554.38 88888.00 2015-12-01 18:57:37.375 335 12467.25 91.30 54554.38 88888.00 2015-12-01 18:57:37.500 335 12467.25 91.30 54554.38 88888.00 2015-12-01 18:57:37.625 335 12467.33 91.30 54554.35 88888.00 2015-12-01 18:57:37.750 335 12467.30 91.28 54554.35 88888.00 2015-12-01 18:57:37.875 335 12467.23 91.30 54554.35 88888.00 2015-12-01 18:57:38.000 335 12467.33 91.35 54554.35 88888.00 2015-12-01 18:57:38.125 335 12467.38 91.38 54554.35 88888.00 2015-12-01 18:57:38.250 335 12467.33 91.35 54554.35 88888.00 2015-12-01 18:57:38.375 335 12467.35 91.35 54554.35 88888.00 2015-12-01 18:57:38.500 335 12467.33 91.38 54554.38 88888.00 2015-12-01 18:57:38.625 335 12467.35 91.38 54554.35 88888.00 2015-12-01 18:57:38.750 335 12467.33 91.38 54554.35 88888.00 2015-12-01 18:57:38.875 335 12467.27 91.33 54554.32 88888.00 2015-12-01 18:57:39.000 335 12467.23 91.30 54554.32 88888.00 2015-12-01 18:57:39.125 335 12467.20 91.30 54554.35 88888.00 2015-12-01 18:57:39.250 335 12467.27 91.28 54554.38 88888.00 2015-12-01 18:57:39.375 335 12467.27 91.30 54554.38 88888.00 2015-12-01 18:57:39.500 335 12467.23 91.30 54554.38 88888.00 2015-12-01 18:57:39.625 335 12467.23 91.33 54554.35 88888.00 2015-12-01 18:57:39.750 335 12467.25 91.33 54554.38 88888.00 2015-12-01 18:57:39.875 335 12467.30 91.30 54554.35 88888.00 2015-12-01 18:57:40.000 335 12467.38 91.30 54554.32 88888.00 2015-12-01 18:57:40.125 335 12467.35 91.30 54554.35 88888.00 2015-12-01 18:57:40.250 335 12467.27 91.28 54554.35 88888.00 2015-12-01 18:57:40.375 335 12467.33 91.30 54554.35 88888.00 2015-12-01 18:57:40.500 335 12467.33 91.33 54554.35 88888.00 2015-12-01 18:57:40.625 335 12467.35 91.33 54554.35 88888.00 2015-12-01 18:57:40.750 335 12467.33 91.30 54554.35 88888.00 2015-12-01 18:57:40.875 335 12467.30 91.33 54554.38 88888.00 2015-12-01 18:57:41.000 335 12467.30 91.30 54554.38 88888.00 2015-12-01 18:57:41.125 335 12467.30 91.30 54554.38 88888.00 2015-12-01 18:57:41.250 335 12467.25 91.28 54554.35 88888.00 2015-12-01 18:57:41.375 335 12467.27 91.28 54554.35 88888.00 2015-12-01 18:57:41.500 335 12467.27 91.30 54554.35 88888.00 2015-12-01 18:57:41.625 335 12467.23 91.33 54554.38 88888.00 2015-12-01 18:57:41.750 335 12467.23 91.30 54554.38 88888.00 2015-12-01 18:57:41.875 335 12467.23 91.28 54554.35 88888.00 2015-12-01 18:57:42.000 335 12467.23 91.22 54554.35 88888.00 2015-12-01 18:57:42.125 335 12467.33 91.25 54554.35 88888.00 2015-12-01 18:57:42.250 335 12467.35 91.25 54554.38 88888.00 2015-12-01 18:57:42.375 335 12467.33 91.25 54554.38 88888.00 2015-12-01 18:57:42.500 335 12467.35 91.25 54554.38 88888.00 2015-12-01 18:57:42.625 335 12467.35 91.25 54554.38 88888.00 2015-12-01 18:57:42.750 335 12467.30 91.25 54554.38 88888.00 2015-12-01 18:57:42.875 335 12467.27 91.22 54554.38 88888.00 2015-12-01 18:57:43.000 335 12467.33 91.22 54554.38 88888.00 2015-12-01 18:57:43.125 335 12467.38 91.22 54554.38 88888.00 2015-12-01 18:57:43.250 335 12467.40 91.20 54554.38 88888.00 2015-12-01 18:57:43.375 335 12467.33 91.20 54554.35 88888.00 2015-12-01 18:57:43.500 335 12467.33 91.22 54554.35 88888.00 2015-12-01 18:57:43.625 335 12467.33 91.22 54554.35 88888.00 2015-12-01 18:57:43.750 335 12467.35 91.22 54554.32 88888.00 2015-12-01 18:57:43.875 335 12467.40 91.20 54554.35 88888.00 2015-12-01 18:57:44.000 335 12467.38 91.20 54554.32 88888.00 2015-12-01 18:57:44.125 335 12467.27 91.17 54554.35 88888.00 2015-12-01 18:57:44.250 335 12467.27 91.17 54554.38 88888.00 2015-12-01 18:57:44.375 335 12467.35 91.15 54554.35 88888.00 2015-12-01 18:57:44.500 335 12467.38 91.15 54554.32 88888.00 2015-12-01 18:57:44.625 335 12467.38 91.12 54554.32 88888.00 2015-12-01 18:57:44.750 335 12467.35 91.15 54554.32 88888.00 2015-12-01 18:57:44.875 335 12467.30 91.15 54554.32 88888.00 2015-12-01 18:57:45.000 335 12467.30 91.12 54554.32 88888.00 2015-12-01 18:57:45.125 335 12467.33 91.15 54554.32 88888.00 2015-12-01 18:57:45.250 335 12467.38 91.12 54554.30 88888.00 2015-12-01 18:57:45.375 335 12467.45 91.12 54554.30 88888.00 2015-12-01 18:57:45.500 335 12467.45 91.12 54554.30 88888.00 2015-12-01 18:57:45.625 335 12467.48 91.10 54554.32 88888.00 2015-12-01 18:57:45.750 335 12467.42 91.12 54554.32 88888.00 2015-12-01 18:57:45.875 335 12467.38 91.15 54554.32 88888.00 2015-12-01 18:57:46.000 335 12467.42 91.15 54554.35 88888.00 2015-12-01 18:57:46.125 335 12467.50 91.12 54554.35 88888.00 2015-12-01 18:57:46.250 335 12467.45 91.12 54554.35 88888.00 2015-12-01 18:57:46.375 335 12467.42 91.15 54554.35 88888.00 2015-12-01 18:57:46.500 335 12467.38 91.15 54554.35 88888.00 2015-12-01 18:57:46.625 335 12467.35 91.12 54554.32 88888.00 2015-12-01 18:57:46.750 335 12467.40 91.10 54554.32 88888.00 2015-12-01 18:57:46.875 335 12467.45 91.12 54554.30 88888.00 2015-12-01 18:57:47.000 335 12467.52 91.12 54554.30 88888.00 2015-12-01 18:57:47.125 335 12467.52 91.12 54554.30 88888.00 2015-12-01 18:57:47.250 335 12467.42 91.05 54554.28 88888.00 2015-12-01 18:57:47.375 335 12467.48 91.03 54554.28 88888.00 2015-12-01 18:57:47.500 335 12467.52 91.03 54554.32 88888.00 2015-12-01 18:57:47.625 335 12467.55 91.00 54554.30 88888.00 2015-12-01 18:57:47.750 335 12467.50 91.03 54554.30 88888.00 2015-12-01 18:57:47.875 335 12467.52 91.03 54554.30 88888.00 2015-12-01 18:57:48.000 335 12467.55 91.03 54554.28 88888.00 2015-12-01 18:57:48.125 335 12467.50 91.05 54554.28 88888.00 2015-12-01 18:57:48.250 335 12467.55 91.03 54554.28 88888.00 2015-12-01 18:57:48.375 335 12467.60 91.03 54554.28 88888.00 2015-12-01 18:57:48.500 335 12467.60 91.03 54554.30 88888.00 2015-12-01 18:57:48.625 335 12467.60 91.03 54554.28 88888.00 2015-12-01 18:57:48.750 335 12467.55 91.03 54554.28 88888.00 2015-12-01 18:57:48.875 335 12467.55 91.00 54554.25 88888.00 2015-12-01 18:57:49.000 335 12467.62 91.00 54554.25 88888.00 2015-12-01 18:57:49.125 335 12467.67 91.00 54554.25 88888.00 2015-12-01 18:57:49.250 335 12467.62 90.97 54554.25 88888.00 2015-12-01 18:57:49.375 335 12467.62 90.97 54554.28 88888.00 2015-12-01 18:57:49.500 335 12467.62 90.97 54554.28 88888.00 2015-12-01 18:57:49.625 335 12467.58 90.97 54554.30 88888.00 2015-12-01 18:57:49.750 335 12467.62 90.95 54554.28 88888.00 2015-12-01 18:57:49.875 335 12467.67 90.92 54554.25 88888.00 2015-12-01 18:57:50.000 335 12467.65 90.92 54554.22 88888.00 2015-12-01 18:57:50.125 335 12467.65 90.92 54554.25 88888.00 2015-12-01 18:57:50.250 335 12467.70 90.90 54554.25 88888.00 2015-12-01 18:57:50.375 335 12467.73 90.92 54554.22 88888.00 2015-12-01 18:57:50.500 335 12467.65 90.95 54554.25 88888.00 2015-12-01 18:57:50.625 335 12467.65 90.95 54554.28 88888.00 2015-12-01 18:57:50.750 335 12467.70 90.95 54554.28 88888.00 2015-12-01 18:57:50.875 335 12467.75 90.90 54554.22 88888.00 2015-12-01 18:57:51.000 335 12467.73 90.90 54554.25 88888.00 2015-12-01 18:57:51.125 335 12467.73 90.90 54554.28 88888.00 2015-12-01 18:57:51.250 335 12467.73 90.88 54554.25 88888.00 2015-12-01 18:57:51.375 335 12467.65 90.85 54554.25 88888.00 2015-12-01 18:57:51.500 335 12467.70 90.88 54554.25 88888.00 2015-12-01 18:57:51.625 335 12467.80 90.88 54554.28 88888.00 2015-12-01 18:57:51.750 335 12467.75 90.83 54554.25 88888.00 2015-12-01 18:57:51.875 335 12467.80 90.80 54554.25 88888.00 2015-12-01 18:57:52.000 335 12467.80 90.85 54554.25 88888.00 2015-12-01 18:57:52.125 335 12467.80 90.85 54554.25 88888.00 2015-12-01 18:57:52.250 335 12467.80 90.80 54554.25 88888.00 2015-12-01 18:57:52.375 335 12467.88 90.83 54554.28 88888.00 2015-12-01 18:57:52.500 335 12467.85 90.85 54554.25 88888.00 2015-12-01 18:57:52.625 335 12467.85 90.85 54554.28 88888.00 2015-12-01 18:57:52.750 335 12467.90 90.83 54554.22 88888.00 2015-12-01 18:57:52.875 335 12467.92 90.80 54554.25 88888.00 2015-12-01 18:57:53.000 335 12467.95 90.85 54554.22 88888.00 2015-12-01 18:57:53.125 335 12467.95 90.85 54554.25 88888.00 2015-12-01 18:57:53.250 335 12467.95 90.80 54554.22 88888.00 2015-12-01 18:57:53.375 335 12468.00 90.83 54554.22 88888.00 2015-12-01 18:57:53.500 335 12467.95 90.78 54554.22 88888.00 2015-12-01 18:57:53.625 335 12467.92 90.78 54554.20 88888.00 2015-12-01 18:57:53.750 335 12468.00 90.78 54554.22 88888.00 2015-12-01 18:57:53.875 335 12468.08 90.75 54554.22 88888.00 2015-12-01 18:57:54.000 335 12468.05 90.72 54554.20 88888.00 2015-12-01 18:57:54.125 335 12468.02 90.75 54554.25 88888.00 2015-12-01 18:57:54.250 335 12468.02 90.72 54554.25 88888.00 2015-12-01 18:57:54.375 335 12468.02 90.72 54554.25 88888.00 2015-12-01 18:57:54.500 335 12468.00 90.78 54554.25 88888.00 2015-12-01 18:57:54.625 335 12468.00 90.78 54554.22 88888.00 2015-12-01 18:57:54.750 335 12468.05 90.78 54554.25 88888.00 2015-12-01 18:57:54.875 335 12468.10 90.75 54554.22 88888.00 2015-12-01 18:57:55.000 335 12468.12 90.78 54554.22 88888.00 2015-12-01 18:57:55.125 335 12468.12 90.78 54554.20 88888.00 2015-12-01 18:57:55.250 335 12468.08 90.72 54554.20 88888.00 2015-12-01 18:57:55.375 335 12468.05 90.75 54554.20 88888.00 2015-12-01 18:57:55.500 335 12468.10 90.80 54554.22 88888.00 2015-12-01 18:57:55.625 335 12468.20 90.80 54554.22 88888.00 2015-12-01 18:57:55.750 335 12468.23 90.75 54554.22 88888.00 2015-12-01 18:57:55.875 335 12468.25 90.75 54554.20 88888.00 2015-12-01 18:57:56.000 335 12468.25 90.72 54554.20 88888.00 2015-12-01 18:57:56.125 335 12468.23 90.72 54554.18 88888.00 2015-12-01 18:57:56.250 335 12468.27 90.67 54554.15 88888.00 2015-12-01 18:57:56.375 335 12468.25 90.65 54554.15 88888.00 2015-12-01 18:57:56.500 335 12468.23 90.67 54554.18 88888.00 2015-12-01 18:57:56.625 335 12468.17 90.70 54554.15 88888.00 2015-12-01 18:57:56.750 335 12468.23 90.70 54554.18 88888.00 2015-12-01 18:57:56.875 335 12468.25 90.65 54554.18 88888.00 2015-12-01 18:57:57.000 335 12468.27 90.62 54554.18 88888.00 2015-12-01 18:57:57.125 335 12468.23 90.62 54554.22 88888.00 2015-12-01 18:57:57.250 335 12468.23 90.58 54554.20 88888.00 2015-12-01 18:57:57.375 335 12468.30 90.58 54554.20 88888.00 2015-12-01 18:57:57.500 335 12468.38 90.58 54554.18 88888.00 2015-12-01 18:57:57.625 335 12468.42 90.58 54554.18 88888.00 2015-12-01 18:57:57.750 335 12468.42 90.58 54554.18 88888.00 2015-12-01 18:57:57.875 335 12468.42 90.58 54554.18 88888.00 2015-12-01 18:57:58.000 335 12468.35 90.60 54554.18 88888.00 2015-12-01 18:57:58.125 335 12468.33 90.58 54554.18 88888.00 2015-12-01 18:57:58.250 335 12468.38 90.50 54554.18 88888.00 2015-12-01 18:57:58.375 335 12468.50 90.55 54554.18 88888.00 2015-12-01 18:57:58.500 335 12468.52 90.50 54554.20 88888.00 2015-12-01 18:57:58.625 335 12468.55 90.50 54554.18 88888.00 2015-12-01 18:57:58.750 335 12468.55 90.50 54554.15 88888.00 2015-12-01 18:57:58.875 335 12468.58 90.50 54554.18 88888.00 2015-12-01 18:57:59.000 335 12468.52 90.50 54554.12 88888.00 2015-12-01 18:57:59.125 335 12468.50 90.47 54554.15 88888.00 2015-12-01 18:57:59.250 335 12468.48 90.50 54554.15 88888.00 2015-12-01 18:57:59.375 335 12468.55 90.53 54554.12 88888.00 2015-12-01 18:57:59.500 335 12468.58 90.53 54554.12 88888.00 2015-12-01 18:57:59.625 335 12468.58 90.50 54554.12 88888.00 2015-12-01 18:57:59.750 335 12468.60 90.47 54554.10 88888.00 2015-12-01 18:57:59.875 335 12468.62 90.45 54554.10 88888.00 2015-12-01 18:58:00.000 335 12468.70 90.45 54554.10 88888.00 2015-12-01 18:58:00.125 335 12468.67 90.45 54554.10 88888.00 2015-12-01 18:58:00.250 335 12468.65 90.42 54554.12 88888.00 2015-12-01 18:58:00.375 335 12468.65 90.42 54554.10 88888.00 2015-12-01 18:58:00.500 335 12468.77 90.45 54554.10 88888.00 2015-12-01 18:58:00.625 335 12468.77 90.45 54554.12 88888.00 2015-12-01 18:58:00.750 335 12468.70 90.45 54554.12 88888.00 2015-12-01 18:58:00.875 335 12468.65 90.45 54554.10 88888.00 2015-12-01 18:58:01.000 335 12468.70 90.42 54554.10 88888.00 2015-12-01 18:58:01.125 335 12468.70 90.42 54554.10 88888.00 2015-12-01 18:58:01.250 335 12468.73 90.40 54554.12 88888.00 2015-12-01 18:58:01.375 335 12468.83 90.40 54554.10 88888.00 2015-12-01 18:58:01.500 335 12468.85 90.42 54554.10 88888.00 2015-12-01 18:58:01.625 335 12468.88 90.40 54554.10 88888.00 2015-12-01 18:58:01.750 335 12468.88 90.45 54554.10 88888.00 2015-12-01 18:58:01.875 335 12468.88 90.40 54554.10 88888.00 2015-12-01 18:58:02.000 335 12468.88 90.40 54554.07 88888.00 2015-12-01 18:58:02.125 335 12468.95 90.40 54554.07 88888.00 2015-12-01 18:58:02.250 335 12468.95 90.38 54554.07 88888.00 2015-12-01 18:58:02.375 335 12468.95 90.35 54554.10 88888.00 2015-12-01 18:58:02.500 335 12468.95 90.35 54554.10 88888.00 2015-12-01 18:58:02.625 335 12468.88 90.35 54554.07 88888.00 2015-12-01 18:58:02.750 335 12468.88 90.38 54554.07 88888.00 2015-12-01 18:58:02.875 335 12468.90 90.35 54554.10 88888.00 2015-12-01 18:58:03.000 335 12468.92 90.35 54554.05 88888.00 2015-12-01 18:58:03.125 335 12468.90 90.38 54554.07 88888.00 2015-12-01 18:58:03.250 335 12468.80 90.35 54554.07 88888.00 2015-12-01 18:58:03.375 335 12468.85 90.38 54554.10 88888.00 2015-12-01 18:58:03.500 335 12468.90 90.35 54554.10 88888.00 2015-12-01 18:58:03.625 335 12468.95 90.33 54554.10 88888.00 2015-12-01 18:58:03.750 335 12468.98 90.33 54554.07 88888.00 2015-12-01 18:58:03.875 335 12469.00 90.33 54554.07 88888.00 2015-12-01 18:58:04.000 335 12469.05 90.30 54554.05 88888.00 2015-12-01 18:58:04.125 335 12469.15 90.30 54554.07 88888.00 2015-12-01 18:58:04.250 335 12469.15 90.28 54554.05 88888.00 2015-12-01 18:58:04.375 335 12469.17 90.30 54554.03 88888.00 2015-12-01 18:58:04.500 335 12469.15 90.30 54554.07 88888.00 2015-12-01 18:58:04.625 335 12469.17 90.33 54554.07 88888.00 2015-12-01 18:58:04.750 335 12469.12 90.30 54554.05 88888.00 2015-12-01 18:58:04.875 335 12469.08 90.30 54554.05 88888.00 2015-12-01 18:58:05.000 335 12469.08 90.30 54554.03 88888.00 2015-12-01 18:58:05.125 335 12469.10 90.33 54554.07 88888.00 2015-12-01 18:58:05.250 335 12469.12 90.30 54554.10 88888.00 2015-12-01 18:58:05.375 335 12469.15 90.28 54554.07 88888.00 2015-12-01 18:58:05.500 335 12469.15 90.22 54554.05 88888.00 2015-12-01 18:58:05.625 335 12469.15 90.25 54554.05 88888.00 2015-12-01 18:58:05.750 335 12469.20 90.28 54554.07 88888.00 2015-12-01 18:58:05.875 335 12469.27 90.28 54554.07 88888.00 2015-12-01 18:58:06.000 335 12469.25 90.22 54554.05 88888.00 2015-12-01 18:58:06.125 335 12469.23 90.25 54554.07 88888.00 2015-12-01 18:58:06.250 335 12469.17 90.28 54554.07 88888.00 2015-12-01 18:58:06.375 335 12469.27 90.30 54554.07 88888.00 2015-12-01 18:58:06.500 335 12469.33 90.33 54554.10 88888.00 2015-12-01 18:58:06.625 335 12469.30 90.33 54554.10 88888.00 2015-12-01 18:58:06.750 335 12469.25 90.30 54554.07 88888.00 2015-12-01 18:58:06.875 335 12469.25 90.30 54554.07 88888.00 2015-12-01 18:58:07.000 335 12469.25 90.30 54554.07 88888.00 2015-12-01 18:58:07.125 335 12469.27 90.28 54554.05 88888.00 2015-12-01 18:58:07.250 335 12469.23 90.25 54554.05 88888.00 2015-12-01 18:58:07.375 335 12469.23 90.30 54554.05 88888.00 2015-12-01 18:58:07.500 335 12469.23 90.33 54554.10 88888.00 2015-12-01 18:58:07.625 335 12469.30 90.35 54554.10 88888.00 2015-12-01 18:58:07.750 335 12469.27 90.35 54554.07 88888.00 2015-12-01 18:58:07.875 335 12469.30 90.33 54554.07 88888.00 2015-12-01 18:58:08.000 335 12469.33 90.35 54554.05 88888.00 2015-12-01 18:58:08.125 335 12469.35 90.38 54554.05 88888.00 2015-12-01 18:58:08.250 335 12469.30 90.35 54554.05 88888.00 2015-12-01 18:58:08.375 335 12469.33 90.33 54554.03 88888.00 2015-12-01 18:58:08.500 335 12469.35 90.30 54554.05 88888.00 2015-12-01 18:58:08.625 335 12469.35 90.33 54554.03 88888.00 2015-12-01 18:58:08.750 335 12469.40 90.38 54554.05 88888.00 2015-12-01 18:58:08.875 335 12469.45 90.40 54554.10 88888.00 2015-12-01 18:58:09.000 335 12469.45 90.40 54554.05 88888.00 2015-12-01 18:58:09.125 335 12469.38 90.38 54554.07 88888.00 2015-12-01 18:58:09.250 335 12469.38 90.38 54554.07 88888.00 2015-12-01 18:58:09.375 335 12469.48 90.38 54554.07 88888.00 2015-12-01 18:58:09.500 335 12469.48 90.40 54554.10 88888.00 2015-12-01 18:58:09.625 335 12469.52 90.38 54554.07 88888.00 2015-12-01 18:58:09.750 335 12469.50 90.35 54554.07 88888.00 2015-12-01 18:58:09.875 335 12469.52 90.38 54554.07 88888.00 2015-12-01 18:58:10.000 335 12469.50 90.38 54554.05 88888.00 2015-12-01 18:58:10.125 335 12469.40 90.38 54554.05 88888.00 2015-12-01 18:58:10.250 335 12469.40 90.38 54554.07 88888.00 2015-12-01 18:58:10.375 335 12469.52 90.38 54554.05 88888.00 2015-12-01 18:58:10.500 335 12469.55 90.40 54554.07 88888.00 2015-12-01 18:58:10.625 335 12469.58 90.40 54554.10 88888.00 2015-12-01 18:58:10.750 335 12469.60 90.40 54554.07 88888.00 2015-12-01 18:58:10.875 335 12469.58 90.40 54554.07 88888.00 2015-12-01 18:58:11.000 335 12469.58 90.38 54554.07 88888.00 2015-12-01 18:58:11.125 335 12469.60 90.38 54554.07 88888.00 2015-12-01 18:58:11.250 335 12469.52 90.35 54554.07 88888.00 2015-12-01 18:58:11.375 335 12469.58 90.33 54554.07 88888.00 2015-12-01 18:58:11.500 335 12469.67 90.35 54554.07 88888.00 2015-12-01 18:58:11.625 335 12469.65 90.35 54554.05 88888.00 2015-12-01 18:58:11.750 335 12469.62 90.33 54554.05 88888.00 2015-12-01 18:58:11.875 335 12469.65 90.30 54554.07 88888.00 2015-12-01 18:58:12.000 335 12469.62 90.33 54554.07 88888.00 2015-12-01 18:58:12.125 335 12469.62 90.33 54554.07 88888.00 2015-12-01 18:58:12.250 335 12469.60 90.30 54554.05 88888.00 2015-12-01 18:58:12.375 335 12469.60 90.30 54554.07 88888.00 2015-12-01 18:58:12.500 335 12469.55 90.33 54554.07 88888.00 2015-12-01 18:58:12.625 335 12469.48 90.35 54554.10 88888.00 2015-12-01 18:58:12.750 335 12469.50 90.35 54554.10 88888.00 2015-12-01 18:58:12.875 335 12469.55 90.33 54554.07 88888.00 2015-12-01 18:58:13.000 335 12469.58 90.35 54554.05 88888.00 2015-12-01 18:58:13.125 335 12469.62 90.38 54554.10 88888.00 2015-12-01 18:58:13.250 335 12469.65 90.35 54554.10 88888.00 2015-12-01 18:58:13.375 335 12469.60 90.35 54554.10 88888.00 2015-12-01 18:58:13.500 335 12469.60 90.33 54554.07 88888.00 2015-12-01 18:58:13.625 335 12469.62 90.35 54554.07 88888.00 2015-12-01 18:58:13.750 335 12469.65 90.35 54554.10 88888.00 2015-12-01 18:58:13.875 335 12469.67 90.35 54554.10 88888.00 2015-12-01 18:58:14.000 335 12469.70 90.35 54554.10 88888.00 2015-12-01 18:58:14.125 335 12469.67 90.33 54554.07 88888.00 2015-12-01 18:58:14.250 335 12469.60 90.28 54554.10 88888.00 2015-12-01 18:58:14.375 335 12469.60 90.30 54554.12 88888.00 2015-12-01 18:58:14.500 335 12469.67 90.33 54554.12 88888.00 2015-12-01 18:58:14.625 335 12469.70 90.30 54554.12 88888.00 2015-12-01 18:58:14.750 335 12469.62 90.30 54554.10 88888.00 2015-12-01 18:58:14.875 335 12469.52 90.33 54554.10 88888.00 2015-12-01 18:58:15.000 335 12469.58 90.33 54554.12 88888.00 2015-12-01 18:58:15.125 335 12469.65 90.35 54554.12 88888.00 2015-12-01 18:58:15.250 335 12469.67 90.33 54554.15 88888.00 2015-12-01 18:58:15.375 335 12469.67 90.33 54554.12 88888.00 2015-12-01 18:58:15.500 335 12469.65 90.30 54554.10 88888.00 2015-12-01 18:58:15.625 335 12469.65 90.28 54554.10 88888.00 2015-12-01 18:58:15.750 335 12469.65 90.22 54554.07 88888.00 2015-12-01 18:58:15.875 335 12469.65 90.25 54554.10 88888.00 2015-12-01 18:58:16.000 335 12469.70 90.20 54554.12 88888.00 2015-12-01 18:58:16.125 335 12469.75 90.20 54554.12 88888.00 2015-12-01 18:58:16.250 335 12469.83 90.22 54554.12 88888.00 2015-12-01 18:58:16.375 335 12469.77 90.22 54554.10 88888.00 2015-12-01 18:58:16.500 335 12469.65 90.25 54554.10 88888.00 2015-12-01 18:58:16.625 335 12469.67 90.22 54554.15 88888.00 2015-12-01 18:58:16.750 335 12469.67 90.20 54554.15 88888.00 2015-12-01 18:58:16.875 335 12469.73 90.22 54554.18 88888.00 2015-12-01 18:58:17.000 335 12469.70 90.25 54554.15 88888.00 2015-12-01 18:58:17.125 335 12469.67 90.25 54554.12 88888.00 2015-12-01 18:58:17.250 335 12469.70 90.20 54554.12 88888.00 2015-12-01 18:58:17.375 335 12469.75 90.15 54554.18 88888.00 2015-12-01 18:58:17.500 335 12469.75 90.15 54554.18 88888.00 2015-12-01 18:58:17.625 335 12469.73 90.15 54554.15 88888.00 2015-12-01 18:58:17.750 335 12469.67 90.17 54554.15 88888.00 2015-12-01 18:58:17.875 335 12469.67 90.15 54554.15 88888.00 2015-12-01 18:58:18.000 335 12469.70 90.17 54554.18 88888.00 2015-12-01 18:58:18.125 335 12469.70 90.15 54554.15 88888.00 2015-12-01 18:58:18.250 335 12469.73 90.15 54554.15 88888.00 2015-12-01 18:58:18.375 335 12469.70 90.15 54554.15 88888.00 2015-12-01 18:58:18.500 335 12469.67 90.12 54554.18 88888.00 2015-12-01 18:58:18.625 335 12469.67 90.12 54554.18 88888.00 2015-12-01 18:58:18.750 335 12469.62 90.15 54554.15 88888.00 2015-12-01 18:58:18.875 335 12469.62 90.17 54554.15 88888.00 2015-12-01 18:58:19.000 335 12469.65 90.15 54554.18 88888.00 2015-12-01 18:58:19.125 335 12469.70 90.17 54554.18 88888.00 2015-12-01 18:58:19.250 335 12469.73 90.12 54554.15 88888.00 2015-12-01 18:58:19.375 335 12469.73 90.12 54554.15 88888.00 2015-12-01 18:58:19.500 335 12469.70 90.12 54554.20 88888.00 2015-12-01 18:58:19.625 335 12469.70 90.10 54554.20 88888.00 2015-12-01 18:58:19.750 335 12469.73 90.10 54554.20 88888.00 2015-12-01 18:58:19.875 335 12469.70 90.10 54554.18 88888.00 2015-12-01 18:58:20.000 335 12469.65 90.12 54554.18 88888.00 2015-12-01 18:58:20.125 335 12469.62 90.12 54554.18 88888.00 2015-12-01 18:58:20.250 335 12469.65 90.10 54554.20 88888.00 2015-12-01 18:58:20.375 335 12469.65 90.12 54554.18 88888.00 2015-12-01 18:58:20.500 335 12469.70 90.15 54554.20 88888.00 2015-12-01 18:58:20.625 335 12469.75 90.12 54554.20 88888.00 2015-12-01 18:58:20.750 335 12469.70 90.10 54554.18 88888.00 2015-12-01 18:58:20.875 335 12469.70 90.10 54554.20 88888.00 2015-12-01 18:58:21.000 335 12469.67 90.10 54554.20 88888.00 2015-12-01 18:58:21.125 335 12469.67 90.10 54554.22 88888.00 2015-12-01 18:58:21.250 335 12469.62 90.08 54554.20 88888.00 2015-12-01 18:58:21.375 335 12469.62 90.08 54554.20 88888.00 2015-12-01 18:58:21.500 335 12469.60 90.08 54554.20 88888.00 2015-12-01 18:58:21.625 335 12469.62 90.12 54554.20 88888.00 2015-12-01 18:58:21.750 335 12469.65 90.15 54554.20 88888.00 2015-12-01 18:58:21.875 335 12469.70 90.15 54554.20 88888.00 2015-12-01 18:58:22.000 335 12469.65 90.12 54554.18 88888.00 2015-12-01 18:58:22.125 335 12469.65 90.12 54554.20 88888.00 2015-12-01 18:58:22.250 335 12469.67 90.15 54554.20 88888.00 2015-12-01 18:58:22.375 335 12469.67 90.15 54554.20 88888.00 2015-12-01 18:58:22.500 335 12469.67 90.15 54554.20 88888.00 2015-12-01 18:58:22.625 335 12469.67 90.12 54554.20 88888.00 2015-12-01 18:58:22.750 335 12469.67 90.10 54554.18 88888.00 2015-12-01 18:58:22.875 335 12469.67 90.10 54554.18 88888.00 2015-12-01 18:58:23.000 335 12469.62 90.08 54554.20 88888.00 2015-12-01 18:58:23.125 335 12469.62 90.10 54554.18 88888.00 2015-12-01 18:58:23.250 335 12469.60 90.12 54554.22 88888.00 2015-12-01 18:58:23.375 335 12469.62 90.15 54554.20 88888.00 2015-12-01 18:58:23.500 335 12469.65 90.12 54554.20 88888.00 2015-12-01 18:58:23.625 335 12469.70 90.12 54554.22 88888.00 2015-12-01 18:58:23.750 335 12469.70 90.10 54554.22 88888.00 2015-12-01 18:58:23.875 335 12469.67 90.08 54554.22 88888.00 2015-12-01 18:58:24.000 335 12469.62 90.05 54554.20 88888.00 2015-12-01 18:58:24.125 335 12469.67 90.05 54554.20 88888.00 2015-12-01 18:58:24.250 335 12469.62 90.03 54554.20 88888.00 2015-12-01 18:58:24.375 335 12469.60 90.05 54554.20 88888.00 2015-12-01 18:58:24.500 335 12469.62 90.08 54554.22 88888.00 2015-12-01 18:58:24.625 335 12469.65 90.05 54554.22 88888.00 2015-12-01 18:58:24.750 335 12469.65 90.05 54554.20 88888.00 2015-12-01 18:58:24.875 335 12469.65 90.05 54554.20 88888.00 2015-12-01 18:58:25.000 335 12469.67 90.00 54554.22 88888.00 2015-12-01 18:58:25.125 335 12469.70 90.00 54554.22 88888.00 2015-12-01 18:58:25.250 335 12469.65 90.00 54554.25 88888.00 2015-12-01 18:58:25.375 335 12469.65 90.03 54554.22 88888.00 2015-12-01 18:58:25.500 335 12469.67 90.03 54554.22 88888.00 2015-12-01 18:58:25.625 335 12469.70 90.00 54554.20 88888.00 2015-12-01 18:58:25.750 335 12469.65 90.00 54554.22 88888.00 2015-12-01 18:58:25.875 335 12469.62 89.97 54554.20 88888.00 2015-12-01 18:58:26.000 335 12469.70 89.97 54554.20 88888.00 2015-12-01 18:58:26.125 335 12469.80 90.00 54554.22 88888.00 2015-12-01 18:58:26.250 335 12469.75 90.00 54554.22 88888.00 2015-12-01 18:58:26.375 335 12469.75 90.03 54554.22 88888.00 2015-12-01 18:58:26.500 335 12469.75 90.05 54554.25 88888.00 2015-12-01 18:58:26.625 335 12469.67 90.05 54554.25 88888.00 2015-12-01 18:58:26.750 335 12469.65 90.03 54554.22 88888.00 2015-12-01 18:58:26.875 335 12469.67 90.03 54554.22 88888.00 2015-12-01 18:58:27.000 335 12469.65 90.05 54554.22 88888.00 2015-12-01 18:58:27.125 335 12469.65 90.03 54554.20 88888.00 2015-12-01 18:58:27.250 335 12469.65 90.03 54554.20 88888.00 2015-12-01 18:58:27.375 335 12469.65 90.03 54554.25 88888.00 2015-12-01 18:58:27.500 335 12469.62 90.00 54554.25 88888.00 2015-12-01 18:58:27.625 335 12469.75 89.97 54554.22 88888.00 2015-12-01 18:58:27.750 335 12469.80 90.00 54554.22 88888.00 2015-12-01 18:58:27.875 335 12469.77 89.97 54554.22 88888.00 2015-12-01 18:58:28.000 335 12469.73 90.00 54554.22 88888.00 2015-12-01 18:58:28.125 335 12469.70 90.03 54554.20 88888.00 2015-12-01 18:58:28.250 335 12469.65 90.00 54554.25 88888.00 2015-12-01 18:58:28.375 335 12469.62 89.97 54554.22 88888.00 2015-12-01 18:58:28.500 335 12469.60 89.95 54554.22 88888.00 2015-12-01 18:58:28.625 335 12469.60 89.95 54554.22 88888.00 2015-12-01 18:58:28.750 335 12469.67 89.97 54554.28 88888.00 2015-12-01 18:58:28.875 335 12469.62 89.95 54554.25 88888.00 2015-12-01 18:58:29.000 335 12469.67 89.97 54554.22 88888.00 2015-12-01 18:58:29.125 335 12469.73 89.97 54554.22 88888.00 2015-12-01 18:58:29.250 335 12469.70 89.97 54554.22 88888.00 2015-12-01 18:58:29.375 335 12469.67 89.95 54554.22 88888.00 2015-12-01 18:58:29.500 335 12469.73 89.97 54554.28 88888.00 2015-12-01 18:58:29.625 335 12469.77 90.00 54554.28 88888.00 2015-12-01 18:58:29.750 335 12469.77 89.97 54554.28 88888.00 2015-12-01 18:58:29.875 335 12469.77 89.97 54554.25 88888.00 2015-12-01 18:58:30.000 335 12469.77 89.97 54554.25 88888.00 2015-12-01 18:58:30.125 335 12469.75 89.95 54554.28 88888.00 2015-12-01 18:58:30.250 335 12469.73 89.95 54554.28 88888.00 2015-12-01 18:58:30.375 335 12469.70 89.95 54554.28 88888.00 2015-12-01 18:58:30.500 335 12469.62 89.95 54554.28 88888.00 2015-12-01 18:58:30.625 335 12469.62 89.95 54554.28 88888.00 2015-12-01 18:58:30.750 335 12469.67 89.95 54554.28 88888.00 2015-12-01 18:58:30.875 335 12469.70 89.95 54554.28 88888.00 2015-12-01 18:58:31.000 335 12469.67 89.95 54554.25 88888.00 2015-12-01 18:58:31.125 335 12469.60 89.90 54554.28 88888.00 2015-12-01 18:58:31.250 335 12469.60 89.88 54554.30 88888.00 2015-12-01 18:58:31.375 335 12469.67 89.90 54554.30 88888.00 2015-12-01 18:58:31.500 335 12469.73 89.92 54554.25 88888.00 2015-12-01 18:58:31.625 335 12469.65 89.88 54554.28 88888.00 2015-12-01 18:58:31.750 335 12469.60 89.88 54554.28 88888.00 2015-12-01 18:58:31.875 335 12469.60 89.90 54554.30 88888.00 2015-12-01 18:58:32.000 335 12469.62 89.90 54554.28 88888.00 2015-12-01 18:58:32.125 335 12469.65 89.92 54554.30 88888.00 2015-12-01 18:58:32.250 335 12469.60 89.92 54554.28 88888.00 2015-12-01 18:58:32.375 335 12469.62 89.90 54554.28 88888.00 2015-12-01 18:58:32.500 335 12469.65 89.88 54554.28 88888.00 2015-12-01 18:58:32.625 335 12469.67 89.88 54554.28 88888.00 2015-12-01 18:58:32.750 335 12469.60 89.88 54554.28 88888.00 2015-12-01 18:58:32.875 335 12469.58 89.88 54554.30 88888.00 2015-12-01 18:58:33.000 335 12469.58 89.90 54554.28 88888.00 2015-12-01 18:58:33.125 335 12469.55 89.95 54554.30 88888.00 2015-12-01 18:58:33.250 335 12469.55 89.92 54554.30 88888.00 2015-12-01 18:58:33.375 335 12469.58 89.92 54554.30 88888.00 2015-12-01 18:58:33.500 335 12469.62 89.92 54554.30 88888.00 2015-12-01 18:58:33.625 335 12469.62 89.95 54554.28 88888.00 2015-12-01 18:58:33.750 335 12469.60 89.95 54554.25 88888.00 2015-12-01 18:58:33.875 335 12469.58 89.97 54554.30 88888.00 2015-12-01 18:58:34.000 335 12469.62 89.97 54554.32 88888.00 2015-12-01 18:58:34.125 335 12469.67 89.97 54554.32 88888.00 2015-12-01 18:58:34.250 335 12469.62 89.95 54554.30 88888.00 2015-12-01 18:58:34.375 335 12469.62 89.97 54554.30 88888.00 2015-12-01 18:58:34.500 335 12469.58 89.97 54554.30 88888.00 2015-12-01 18:58:34.625 335 12469.60 89.95 54554.30 88888.00 2015-12-01 18:58:34.750 335 12469.65 89.92 54554.30 88888.00 2015-12-01 18:58:34.875 335 12469.67 89.92 54554.28 88888.00 2015-12-01 18:58:35.000 335 12469.77 89.92 54554.25 88888.00 2015-12-01 18:58:35.125 335 12469.83 89.95 54554.28 88888.00 2015-12-01 18:58:35.250 335 12469.75 89.92 54554.28 88888.00 2015-12-01 18:58:35.375 335 12469.70 89.97 54554.28 88888.00 2015-12-01 18:58:35.500 335 12469.70 89.97 54554.28 88888.00 2015-12-01 18:58:35.625 335 12469.73 90.00 54554.28 88888.00 2015-12-01 18:58:35.750 335 12469.67 90.03 54554.28 88888.00 2015-12-01 18:58:35.875 335 12469.67 90.03 54554.30 88888.00 2015-12-01 18:58:36.000 335 12469.73 90.03 54554.28 88888.00 2015-12-01 18:58:36.125 335 12469.73 90.03 54554.28 88888.00 2015-12-01 18:58:36.250 335 12469.65 90.05 54554.28 88888.00 2015-12-01 18:58:36.375 335 12469.67 90.05 54554.30 88888.00 2015-12-01 18:58:36.500 335 12469.77 90.08 54554.30 88888.00 2015-12-01 18:58:36.625 335 12469.88 90.05 54554.30 88888.00 2015-12-01 18:58:36.750 335 12469.88 90.05 54554.28 88888.00 2015-12-01 18:58:36.875 335 12469.80 90.05 54554.28 88888.00 2015-12-01 18:58:37.000 335 12469.75 90.05 54554.28 88888.00 2015-12-01 18:58:37.125 335 12469.80 90.03 54554.30 88888.00 2015-12-01 18:58:37.250 335 12469.77 90.00 54554.28 88888.00 2015-12-01 18:58:37.375 335 12469.83 90.03 54554.25 88888.00 2015-12-01 18:58:37.500 335 12469.77 90.05 54554.25 88888.00 2015-12-01 18:58:37.625 335 12469.77 90.08 54554.28 88888.00 2015-12-01 18:58:37.750 335 12469.77 90.08 54554.30 88888.00 2015-12-01 18:58:37.875 335 12469.83 90.08 54554.28 88888.00 2015-12-01 18:58:38.000 335 12469.85 90.05 54554.28 88888.00 2015-12-01 18:58:38.125 335 12469.85 90.05 54554.28 88888.00 2015-12-01 18:58:38.250 335 12469.85 90.03 54554.28 88888.00 2015-12-01 18:58:38.375 335 12469.88 90.05 54554.28 88888.00 2015-12-01 18:58:38.500 335 12469.85 90.00 54554.28 88888.00 2015-12-01 18:58:38.625 335 12469.88 90.00 54554.30 88888.00 2015-12-01 18:58:38.750 335 12469.85 90.03 54554.30 88888.00 2015-12-01 18:58:38.875 335 12469.83 90.03 54554.28 88888.00 2015-12-01 18:58:39.000 335 12469.83 90.00 54554.30 88888.00 2015-12-01 18:58:39.125 335 12469.83 90.03 54554.30 88888.00 2015-12-01 18:58:39.250 335 12469.80 90.03 54554.32 88888.00 2015-12-01 18:58:39.375 335 12469.80 90.05 54554.28 88888.00 2015-12-01 18:58:39.500 335 12469.77 90.08 54554.28 88888.00 2015-12-01 18:58:39.625 335 12469.83 90.08 54554.28 88888.00 2015-12-01 18:58:39.750 335 12469.83 90.05 54554.28 88888.00 2015-12-01 18:58:39.875 335 12469.77 90.08 54554.30 88888.00 2015-12-01 18:58:40.000 335 12469.83 90.08 54554.32 88888.00 2015-12-01 18:58:40.125 335 12469.88 90.08 54554.30 88888.00 2015-12-01 18:58:40.250 335 12469.88 90.05 54554.28 88888.00 2015-12-01 18:58:40.375 335 12469.88 90.08 54554.30 88888.00 2015-12-01 18:58:40.500 335 12469.80 90.08 54554.30 88888.00 2015-12-01 18:58:40.625 335 12469.80 90.05 54554.30 88888.00 2015-12-01 18:58:40.750 335 12469.85 90.03 54554.28 88888.00 2015-12-01 18:58:40.875 335 12469.90 90.03 54554.28 88888.00 2015-12-01 18:58:41.000 335 12469.88 89.97 54554.25 88888.00 2015-12-01 18:58:41.125 335 12469.88 89.97 54554.25 88888.00 2015-12-01 18:58:41.250 335 12469.85 90.03 54554.28 88888.00 2015-12-01 18:58:41.375 335 12469.88 90.05 54554.28 88888.00 2015-12-01 18:58:41.500 335 12469.90 90.03 54554.25 88888.00 2015-12-01 18:58:41.625 335 12469.80 90.00 54554.28 88888.00 2015-12-01 18:58:41.750 335 12469.75 90.00 54554.30 88888.00 2015-12-01 18:58:41.875 335 12469.77 90.00 54554.30 88888.00 2015-12-01 18:58:42.000 335 12469.75 90.05 54554.28 88888.00 2015-12-01 18:58:42.125 335 12469.70 90.03 54554.32 88888.00 2015-12-01 18:58:42.250 335 12469.70 90.05 54554.30 88888.00 2015-12-01 18:58:42.375 335 12469.67 90.08 54554.30 88888.00 2015-12-01 18:58:42.500 335 12469.75 90.08 54554.28 88888.00 2015-12-01 18:58:42.625 335 12469.83 90.05 54554.25 88888.00 2015-12-01 18:58:42.750 335 12469.88 90.08 54554.25 88888.00 2015-12-01 18:58:42.875 335 12469.83 90.08 54554.28 88888.00 2015-12-01 18:58:43.000 335 12469.77 90.10 54554.28 88888.00 2015-12-01 18:58:43.125 335 12469.80 90.15 54554.30 88888.00 2015-12-01 18:58:43.250 335 12469.80 90.12 54554.30 88888.00 2015-12-01 18:58:43.375 335 12469.92 90.12 54554.28 88888.00 2015-12-01 18:58:43.500 335 12469.90 90.10 54554.30 88888.00 2015-12-01 18:58:43.625 335 12469.88 90.10 54554.30 88888.00 2015-12-01 18:58:43.750 335 12469.80 90.10 54554.30 88888.00 2015-12-01 18:58:43.875 335 12469.80 90.10 54554.30 88888.00 2015-12-01 18:58:44.000 335 12469.80 90.12 54554.28 88888.00 2015-12-01 18:58:44.125 335 12469.85 90.12 54554.30 88888.00 2015-12-01 18:58:44.250 335 12469.80 90.10 54554.30 88888.00 2015-12-01 18:58:44.375 335 12469.80 90.10 54554.30 88888.00 2015-12-01 18:58:44.500 335 12469.77 90.10 54554.28 88888.00 2015-12-01 18:58:44.625 335 12469.73 90.12 54554.28 88888.00 2015-12-01 18:58:44.750 335 12469.70 90.12 54554.28 88888.00 2015-12-01 18:58:44.875 335 12469.77 90.15 54554.28 88888.00 2015-12-01 18:58:45.000 335 12469.77 90.15 54554.25 88888.00 2015-12-01 18:58:45.125 335 12469.83 90.15 54554.28 88888.00 2015-12-01 18:58:45.250 335 12469.92 90.15 54554.28 88888.00 2015-12-01 18:58:45.375 335 12469.92 90.15 54554.28 88888.00 2015-12-01 18:58:45.500 335 12469.83 90.15 54554.30 88888.00 2015-12-01 18:58:45.625 335 12469.80 90.20 54554.30 88888.00 2015-12-01 18:58:45.750 335 12469.75 90.20 54554.28 88888.00 2015-12-01 18:58:45.875 335 12469.75 90.20 54554.25 88888.00 2015-12-01 18:58:46.000 335 12469.77 90.15 54554.25 88888.00 2015-12-01 18:58:46.125 335 12469.80 90.17 54554.25 88888.00 2015-12-01 18:58:46.250 335 12469.80 90.17 54554.30 88888.00 2015-12-01 18:58:46.375 335 12469.88 90.25 54554.30 88888.00 2015-12-01 18:58:46.500 335 12469.90 90.22 54554.30 88888.00 2015-12-01 18:58:46.625 335 12469.85 90.22 54554.28 88888.00 2015-12-01 18:58:46.750 335 12469.88 90.25 54554.28 88888.00 2015-12-01 18:58:46.875 335 12469.88 90.25 54554.28 88888.00 2015-12-01 18:58:47.000 335 12469.83 90.25 54554.28 88888.00 2015-12-01 18:58:47.125 335 12469.77 90.25 54554.28 88888.00 2015-12-01 18:58:47.250 335 12469.73 90.20 54554.25 88888.00 2015-12-01 18:58:47.375 335 12469.77 90.22 54554.25 88888.00 2015-12-01 18:58:47.500 335 12469.83 90.25 54554.28 88888.00 2015-12-01 18:58:47.625 335 12469.75 90.28 54554.28 88888.00 2015-12-01 18:58:47.750 335 12469.75 90.30 54554.25 88888.00 2015-12-01 18:58:47.875 335 12469.75 90.33 54554.25 88888.00 2015-12-01 18:58:48.000 335 12469.80 90.30 54554.25 88888.00 2015-12-01 18:58:48.125 335 12469.85 90.30 54554.28 88888.00 2015-12-01 18:58:48.250 335 12469.83 90.30 54554.30 88888.00 2015-12-01 18:58:48.375 335 12469.73 90.28 54554.30 88888.00 2015-12-01 18:58:48.500 335 12469.70 90.30 54554.28 88888.00 2015-12-01 18:58:48.625 335 12469.77 90.33 54554.25 88888.00 2015-12-01 18:58:48.750 335 12469.83 90.35 54554.28 88888.00 2015-12-01 18:58:48.875 335 12469.88 90.33 54554.30 88888.00 2015-12-01 18:58:49.000 335 12469.90 90.33 54554.30 88888.00 2015-12-01 18:58:49.125 335 12469.88 90.35 54554.30 88888.00 2015-12-01 18:58:49.250 335 12469.80 90.33 54554.30 88888.00 2015-12-01 18:58:49.375 335 12469.85 90.35 54554.30 88888.00 2015-12-01 18:58:49.500 335 12469.83 90.33 54554.30 88888.00 2015-12-01 18:58:49.625 335 12469.85 90.33 54554.30 88888.00 2015-12-01 18:58:49.750 335 12469.85 90.38 54554.30 88888.00 2015-12-01 18:58:49.875 335 12469.88 90.38 54554.30 88888.00 2015-12-01 18:58:50.000 335 12469.83 90.38 54554.28 88888.00 2015-12-01 18:58:50.125 335 12469.88 90.38 54554.28 88888.00 2015-12-01 18:58:50.250 335 12469.85 90.40 54554.28 88888.00 2015-12-01 18:58:50.375 335 12469.88 90.40 54554.25 88888.00 2015-12-01 18:58:50.500 335 12469.85 90.42 54554.25 88888.00 2015-12-01 18:58:50.625 335 12469.85 90.42 54554.28 88888.00 2015-12-01 18:58:50.750 335 12469.88 90.45 54554.28 88888.00 2015-12-01 18:58:50.875 335 12469.90 90.42 54554.30 88888.00 2015-12-01 18:58:51.000 335 12469.92 90.45 54554.28 88888.00 2015-12-01 18:58:51.125 335 12469.92 90.45 54554.30 88888.00 2015-12-01 18:58:51.250 335 12469.83 90.45 54554.28 88888.00 2015-12-01 18:58:51.375 335 12469.90 90.45 54554.25 88888.00 2015-12-01 18:58:51.500 335 12469.92 90.42 54554.25 88888.00 2015-12-01 18:58:51.625 335 12469.95 90.45 54554.28 88888.00 2015-12-01 18:58:51.750 335 12469.85 90.45 54554.28 88888.00 2015-12-01 18:58:51.875 335 12469.83 90.42 54554.28 88888.00 2015-12-01 18:58:52.000 335 12469.83 90.42 54554.25 88888.00 2015-12-01 18:58:52.125 335 12469.88 90.47 54554.28 88888.00 2015-12-01 18:58:52.250 335 12469.92 90.45 54554.30 88888.00 2015-12-01 18:58:52.375 335 12469.98 90.47 54554.28 88888.00 2015-12-01 18:58:52.500 335 12469.90 90.47 54554.30 88888.00 2015-12-01 18:58:52.625 335 12469.77 90.50 54554.30 88888.00 2015-12-01 18:58:52.750 335 12469.77 90.53 54554.30 88888.00 2015-12-01 18:58:52.875 335 12469.77 90.47 54554.30 88888.00 2015-12-01 18:58:53.000 335 12469.73 90.47 54554.32 88888.00 2015-12-01 18:58:53.125 335 12469.75 90.42 54554.32 88888.00 2015-12-01 18:58:53.250 335 12469.75 90.40 54554.32 88888.00 2015-12-01 18:58:53.375 335 12469.77 90.40 54554.30 88888.00 2015-12-01 18:58:53.500 335 12469.80 90.40 54554.30 88888.00 2015-12-01 18:58:53.625 335 12469.77 90.42 54554.28 88888.00 2015-12-01 18:58:53.750 335 12469.73 90.42 54554.30 88888.00 2015-12-01 18:58:53.875 335 12469.75 90.40 54554.30 88888.00 2015-12-01 18:58:54.000 335 12469.67 90.38 54554.30 88888.00 2015-12-01 18:58:54.125 335 12469.65 90.40 54554.30 88888.00 2015-12-01 18:58:54.250 335 12469.65 90.40 54554.32 88888.00 2015-12-01 18:58:54.375 335 12469.73 90.38 54554.30 88888.00 2015-12-01 18:58:54.500 335 12469.75 90.40 54554.30 88888.00 2015-12-01 18:58:54.625 335 12469.75 90.40 54554.30 88888.00 2015-12-01 18:58:54.750 335 12469.77 90.42 54554.32 88888.00 2015-12-01 18:58:54.875 335 12469.75 90.42 54554.32 88888.00 2015-12-01 18:58:55.000 335 12469.80 90.42 54554.32 88888.00 2015-12-01 18:58:55.125 335 12469.75 90.42 54554.35 88888.00 2015-12-01 18:58:55.250 335 12469.70 90.40 54554.35 88888.00 2015-12-01 18:58:55.375 335 12469.70 90.42 54554.35 88888.00 2015-12-01 18:58:55.500 335 12469.73 90.42 54554.35 88888.00 2015-12-01 18:58:55.625 335 12469.70 90.40 54554.35 88888.00 2015-12-01 18:58:55.750 335 12469.67 90.40 54554.35 88888.00 2015-12-01 18:58:55.875 335 12469.73 90.40 54554.35 88888.00 2015-12-01 18:58:56.000 335 12469.75 90.40 54554.32 88888.00 2015-12-01 18:58:56.125 335 12469.70 90.40 54554.32 88888.00 2015-12-01 18:58:56.250 335 12469.60 90.38 54554.32 88888.00 2015-12-01 18:58:56.375 335 12469.62 90.38 54554.35 88888.00 2015-12-01 18:58:56.500 335 12469.73 90.38 54554.35 88888.00 2015-12-01 18:58:56.625 335 12469.80 90.38 54554.35 88888.00 2015-12-01 18:58:56.750 335 12469.80 90.35 54554.35 88888.00 2015-12-01 18:58:56.875 335 12469.77 90.33 54554.35 88888.00 2015-12-01 18:58:57.000 335 12469.77 90.33 54554.35 88888.00 2015-12-01 18:58:57.125 335 12469.75 90.35 54554.40 88888.00 2015-12-01 18:58:57.250 335 12469.75 90.35 54554.40 88888.00 2015-12-01 18:58:57.375 335 12469.73 90.38 54554.38 88888.00 2015-12-01 18:58:57.500 335 12469.67 90.38 54554.38 88888.00 2015-12-01 18:58:57.625 335 12469.67 90.33 54554.35 88888.00 2015-12-01 18:58:57.750 335 12469.67 90.30 54554.38 88888.00 2015-12-01 18:58:57.875 335 12469.62 90.33 54554.40 88888.00 2015-12-01 18:58:58.000 335 12469.65 90.30 54554.38 88888.00 2015-12-01 18:58:58.125 335 12469.65 90.28 54554.40 88888.00 2015-12-01 18:58:58.250 335 12469.58 90.30 54554.43 88888.00 2015-12-01 18:58:58.375 335 12469.60 90.30 54554.43 88888.00 2015-12-01 18:58:58.500 335 12469.60 90.33 54554.43 88888.00 2015-12-01 18:58:58.625 335 12469.62 90.30 54554.43 88888.00 2015-12-01 18:58:58.750 335 12469.67 90.28 54554.40 88888.00 2015-12-01 18:58:58.875 335 12469.62 90.28 54554.43 88888.00 2015-12-01 18:58:59.000 335 12469.60 90.28 54554.40 88888.00 2015-12-01 18:58:59.125 335 12469.62 90.25 54554.43 88888.00 2015-12-01 18:58:59.250 335 12469.62 90.22 54554.45 88888.00 2015-12-01 18:58:59.375 335 12469.62 90.20 54554.40 88888.00 2015-12-01 18:58:59.500 335 12469.62 90.20 54554.43 88888.00 2015-12-01 18:58:59.625 335 12469.62 90.22 54554.43 88888.00 2015-12-01 18:58:59.750 335 12469.60 90.22 54554.40 88888.00 2015-12-01 18:58:59.875 335 12469.60 90.20 54554.43 88888.00 2015-12-01 18:59:00.000 335 12469.62 90.22 54554.45 88888.00 2015-12-01 18:59:00.125 335 12469.65 90.22 54554.45 88888.00 2015-12-01 18:59:00.250 335 12469.70 90.20 54554.45 88888.00 2015-12-01 18:59:00.375 335 12469.70 90.20 54554.45 88888.00 2015-12-01 18:59:00.500 335 12469.62 90.20 54554.45 88888.00 2015-12-01 18:59:00.625 335 12469.60 90.20 54554.45 88888.00 2015-12-01 18:59:00.750 335 12469.62 90.20 54554.45 88888.00 2015-12-01 18:59:00.875 335 12469.65 90.17 54554.45 88888.00 2015-12-01 18:59:01.000 335 12469.62 90.17 54554.43 88888.00 2015-12-01 18:59:01.125 335 12469.60 90.15 54554.43 88888.00 2015-12-01 18:59:01.250 335 12469.60 90.17 54554.45 88888.00 2015-12-01 18:59:01.375 335 12469.60 90.20 54554.47 88888.00 2015-12-01 18:59:01.500 335 12469.55 90.17 54554.45 88888.00 2015-12-01 18:59:01.625 335 12469.52 90.15 54554.47 88888.00 2015-12-01 18:59:01.750 335 12469.52 90.17 54554.50 88888.00 2015-12-01 18:59:01.875 335 12469.55 90.15 54554.45 88888.00 2015-12-01 18:59:02.000 335 12469.58 90.17 54554.45 88888.00 2015-12-01 18:59:02.125 335 12469.58 90.20 54554.45 88888.00 2015-12-01 18:59:02.250 335 12469.58 90.20 54554.45 88888.00 2015-12-01 18:59:02.375 335 12469.62 90.17 54554.45 88888.00 2015-12-01 18:59:02.500 335 12469.62 90.12 54554.45 88888.00 2015-12-01 18:59:02.625 335 12469.58 90.12 54554.47 88888.00 2015-12-01 18:59:02.750 335 12469.58 90.15 54554.45 88888.00 2015-12-01 18:59:02.875 335 12469.60 90.15 54554.45 88888.00 2015-12-01 18:59:03.000 335 12469.60 90.12 54554.45 88888.00 2015-12-01 18:59:03.125 335 12469.60 90.12 54554.47 88888.00 2015-12-01 18:59:03.250 335 12469.55 90.08 54554.45 88888.00 2015-12-01 18:59:03.375 335 12469.62 90.08 54554.45 88888.00 2015-12-01 18:59:03.500 335 12469.60 90.08 54554.45 88888.00 2015-12-01 18:59:03.625 335 12469.58 90.08 54554.47 88888.00 2015-12-01 18:59:03.750 335 12469.55 90.08 54554.45 88888.00 2015-12-01 18:59:03.875 335 12469.58 90.12 54554.45 88888.00 2015-12-01 18:59:04.000 335 12469.60 90.10 54554.43 88888.00 2015-12-01 18:59:04.125 335 12469.60 90.08 54554.45 88888.00 2015-12-01 18:59:04.250 335 12469.62 90.03 54554.45 88888.00 2015-12-01 18:59:04.375 335 12469.62 90.08 54554.45 88888.00 2015-12-01 18:59:04.500 335 12469.65 90.05 54554.47 88888.00 2015-12-01 18:59:04.625 335 12469.70 90.08 54554.50 88888.00 2015-12-01 18:59:04.750 335 12469.77 90.10 54554.45 88888.00 2015-12-01 18:59:04.875 335 12469.75 90.08 54554.45 88888.00 2015-12-01 18:59:05.000 335 12469.73 90.05 54554.45 88888.00 2015-12-01 18:59:05.125 335 12469.65 90.05 54554.45 88888.00 2015-12-01 18:59:05.250 335 12469.58 90.03 54554.45 88888.00 2015-12-01 18:59:05.375 335 12469.65 90.08 54554.43 88888.00 2015-12-01 18:59:05.500 335 12469.70 90.05 54554.43 88888.00 2015-12-01 18:59:05.625 335 12469.70 90.03 54554.47 88888.00 2015-12-01 18:59:05.750 335 12469.67 90.05 54554.47 88888.00 2015-12-01 18:59:05.875 335 12469.67 90.03 54554.47 88888.00 2015-12-01 18:59:06.000 335 12469.62 90.05 54554.45 88888.00 2015-12-01 18:59:06.125 335 12469.67 90.05 54554.45 88888.00 2015-12-01 18:59:06.250 335 12469.67 90.03 54554.45 88888.00 2015-12-01 18:59:06.375 335 12469.67 90.03 54554.45 88888.00 2015-12-01 18:59:06.500 335 12469.67 90.00 54554.47 88888.00 2015-12-01 18:59:06.625 335 12469.70 90.03 54554.45 88888.00 2015-12-01 18:59:06.750 335 12469.73 90.03 54554.47 88888.00 2015-12-01 18:59:06.875 335 12469.75 90.03 54554.47 88888.00 2015-12-01 18:59:07.000 335 12469.77 90.05 54554.45 88888.00 2015-12-01 18:59:07.125 335 12469.83 90.05 54554.50 88888.00 2015-12-01 18:59:07.250 335 12469.75 90.08 54554.47 88888.00 2015-12-01 18:59:07.375 335 12469.73 90.08 54554.47 88888.00 2015-12-01 18:59:07.500 335 12469.67 90.05 54554.45 88888.00 2015-12-01 18:59:07.625 335 12469.75 90.05 54554.45 88888.00 2015-12-01 18:59:07.750 335 12469.83 90.08 54554.45 88888.00 2015-12-01 18:59:07.875 335 12469.80 90.08 54554.47 88888.00 2015-12-01 18:59:08.000 335 12469.77 90.08 54554.45 88888.00 2015-12-01 18:59:08.125 335 12469.73 90.10 54554.45 88888.00 2015-12-01 18:59:08.250 335 12469.73 90.08 54554.47 88888.00 2015-12-01 18:59:08.375 335 12469.80 90.08 54554.45 88888.00 2015-12-01 18:59:08.500 335 12469.75 90.10 54554.47 88888.00 2015-12-01 18:59:08.625 335 12469.73 90.08 54554.47 88888.00 2015-12-01 18:59:08.750 335 12469.75 90.10 54554.45 88888.00 2015-12-01 18:59:08.875 335 12469.75 90.10 54554.45 88888.00 2015-12-01 18:59:09.000 335 12469.80 90.10 54554.43 88888.00 2015-12-01 18:59:09.125 335 12469.80 90.10 54554.45 88888.00 2015-12-01 18:59:09.250 335 12469.80 90.08 54554.45 88888.00 2015-12-01 18:59:09.375 335 12469.83 90.10 54554.47 88888.00 2015-12-01 18:59:09.500 335 12469.75 90.12 54554.47 88888.00 2015-12-01 18:59:09.625 335 12469.73 90.12 54554.50 88888.00 2015-12-01 18:59:09.750 335 12469.77 90.12 54554.50 88888.00 2015-12-01 18:59:09.875 335 12469.77 90.15 54554.47 88888.00 2015-12-01 18:59:10.000 335 12469.75 90.12 54554.45 88888.00 2015-12-01 18:59:10.125 335 12469.70 90.12 54554.45 88888.00 2015-12-01 18:59:10.250 335 12469.70 90.17 54554.45 88888.00 2015-12-01 18:59:10.375 335 12469.75 90.17 54554.47 88888.00 2015-12-01 18:59:10.500 335 12469.75 90.20 54554.47 88888.00 2015-12-01 18:59:10.625 335 12469.77 90.17 54554.47 88888.00 2015-12-01 18:59:10.750 335 12469.75 90.17 54554.47 88888.00 2015-12-01 18:59:10.875 335 12469.70 90.17 54554.47 88888.00 2015-12-01 18:59:11.000 335 12469.73 90.15 54554.45 88888.00 2015-12-01 18:59:11.125 335 12469.70 90.15 54554.47 88888.00 2015-12-01 18:59:11.250 335 12469.67 90.20 54554.47 88888.00 2015-12-01 18:59:11.375 335 12469.67 90.20 54554.47 88888.00 2015-12-01 18:59:11.500 335 12469.65 90.20 54554.47 88888.00 2015-12-01 18:59:11.625 335 12469.70 90.20 54554.47 88888.00 2015-12-01 18:59:11.750 335 12469.70 90.17 54554.47 88888.00 2015-12-01 18:59:11.875 335 12469.70 90.15 54554.47 88888.00 2015-12-01 18:59:12.000 335 12469.67 90.20 54554.45 88888.00 2015-12-01 18:59:12.125 335 12469.65 90.20 54554.45 88888.00 2015-12-01 18:59:12.250 335 12469.67 90.20 54554.45 88888.00 2015-12-01 18:59:12.375 335 12469.65 90.25 54554.45 88888.00 2015-12-01 18:59:12.500 335 12469.60 90.22 54554.45 88888.00 2015-12-01 18:59:12.625 335 12469.60 90.22 54554.47 88888.00 2015-12-01 18:59:12.750 335 12469.60 90.22 54554.45 88888.00 2015-12-01 18:59:12.875 335 12469.60 90.25 54554.47 88888.00 2015-12-01 18:59:13.000 335 12469.62 90.22 54554.45 88888.00 2015-12-01 18:59:13.125 335 12469.67 90.20 54554.45 88888.00 2015-12-01 18:59:13.250 335 12469.70 90.17 54554.50 88888.00 2015-12-01 18:59:13.375 335 12469.75 90.22 54554.50 88888.00 2015-12-01 18:59:13.500 335 12469.70 90.22 54554.47 88888.00 2015-12-01 18:59:13.625 335 12469.73 90.25 54554.50 88888.00 2015-12-01 18:59:13.750 335 12469.75 90.25 54554.47 88888.00 2015-12-01 18:59:13.875 335 12469.67 90.20 54554.47 88888.00 2015-12-01 18:59:14.000 335 12469.65 90.20 54554.47 88888.00 2015-12-01 18:59:14.125 335 12469.62 90.22 54554.50 88888.00 2015-12-01 18:59:14.250 335 12469.58 90.28 54554.50 88888.00 2015-12-01 18:59:14.375 335 12469.58 90.28 54554.50 88888.00 2015-12-01 18:59:14.500 335 12469.62 90.25 54554.47 88888.00 2015-12-01 18:59:14.625 335 12469.65 90.22 54554.47 88888.00 2015-12-01 18:59:14.750 335 12469.65 90.25 54554.50 88888.00 2015-12-01 18:59:14.875 335 12469.62 90.30 54554.50 88888.00 2015-12-01 18:59:15.000 335 12469.70 90.25 54554.50 88888.00 2015-12-01 18:59:15.125 335 12469.73 90.22 54554.50 88888.00 2015-12-01 18:59:15.250 335 12469.65 90.17 54554.53 88888.00 2015-12-01 18:59:15.375 335 12469.60 90.15 54554.50 88888.00 2015-12-01 18:59:15.500 335 12469.58 90.17 54554.50 88888.00 2015-12-01 18:59:15.625 335 12469.60 90.17 54554.50 88888.00 2015-12-01 18:59:15.750 335 12469.65 90.15 54554.53 88888.00 2015-12-01 18:59:15.875 335 12469.58 90.17 54554.50 88888.00 2015-12-01 18:59:16.000 335 12469.52 90.15 54554.50 88888.00 2015-12-01 18:59:16.125 335 12469.52 90.12 54554.50 88888.00 2015-12-01 18:59:16.250 335 12469.50 90.12 54554.53 88888.00 2015-12-01 18:59:16.375 335 12469.50 90.12 54554.50 88888.00 2015-12-01 18:59:16.500 335 12469.52 90.15 54554.53 88888.00 2015-12-01 18:59:16.625 335 12469.52 90.17 54554.53 88888.00 2015-12-01 18:59:16.750 335 12469.55 90.15 54554.55 88888.00 2015-12-01 18:59:16.875 335 12469.50 90.12 54554.53 88888.00 2015-12-01 18:59:17.000 335 12469.42 90.12 54554.53 88888.00 2015-12-01 18:59:17.125 335 12469.35 90.17 54554.53 88888.00 2015-12-01 18:59:17.250 335 12469.30 90.15 54554.55 88888.00 2015-12-01 18:59:17.375 335 12469.38 90.15 54554.50 88888.00 2015-12-01 18:59:17.500 335 12469.42 90.10 54554.50 88888.00 2015-12-01 18:59:17.625 335 12469.45 90.10 54554.55 88888.00 2015-12-01 18:59:17.750 335 12469.48 90.10 54554.55 88888.00 2015-12-01 18:59:17.875 335 12469.50 90.08 54554.55 88888.00 2015-12-01 18:59:18.000 335 12469.55 90.10 54554.47 88888.00 2015-12-01 18:59:18.125 335 12469.60 90.08 54554.47 88888.00 2015-12-01 18:59:18.250 335 12469.48 90.08 54554.50 88888.00 2015-12-01 18:59:18.375 335 12469.42 90.10 54554.53 88888.00 2015-12-01 18:59:18.500 335 12469.33 90.10 54554.53 88888.00 2015-12-01 18:59:18.625 335 12469.30 90.08 54554.55 88888.00 2015-12-01 18:59:18.750 335 12469.33 90.08 54554.55 88888.00 2015-12-01 18:59:18.875 335 12469.40 90.10 54554.53 88888.00 2015-12-01 18:59:19.000 335 12469.40 90.08 54554.50 88888.00 2015-12-01 18:59:19.125 335 12469.45 90.08 54554.50 88888.00 2015-12-01 18:59:19.250 335 12469.45 90.05 54554.53 88888.00 2015-12-01 18:59:19.375 335 12469.45 90.05 54554.53 88888.00 2015-12-01 18:59:19.500 335 12469.38 90.05 54554.50 88888.00 2015-12-01 18:59:19.625 335 12469.33 90.08 54554.53 88888.00 2015-12-01 18:59:19.750 335 12469.38 90.05 54554.55 88888.00 2015-12-01 18:59:19.875 335 12469.42 90.03 54554.57 88888.00 2015-12-01 18:59:20.000 335 12469.48 90.05 54554.55 88888.00 2015-12-01 18:59:20.125 335 12469.42 90.08 54554.55 88888.00 2015-12-01 18:59:20.250 335 12469.35 90.03 54554.55 88888.00 2015-12-01 18:59:20.375 335 12469.40 90.00 54554.50 88888.00 2015-12-01 18:59:20.500 335 12469.40 90.03 54554.50 88888.00 2015-12-01 18:59:20.625 335 12469.42 90.03 54554.53 88888.00 2015-12-01 18:59:20.750 335 12469.40 90.03 54554.57 88888.00 2015-12-01 18:59:20.875 335 12469.35 90.05 54554.60 88888.00 2015-12-01 18:59:21.000 335 12469.27 90.03 54554.57 88888.00 2015-12-01 18:59:21.125 335 12469.27 90.03 54554.55 88888.00 2015-12-01 18:59:21.250 335 12469.27 89.97 54554.55 88888.00 2015-12-01 18:59:21.375 335 12469.30 90.03 54554.57 88888.00 2015-12-01 18:59:21.500 335 12469.33 90.03 54554.57 88888.00 2015-12-01 18:59:21.625 335 12469.38 89.97 54554.57 88888.00 2015-12-01 18:59:21.750 335 12469.42 90.03 54554.60 88888.00 2015-12-01 18:59:21.875 335 12469.42 90.03 54554.60 88888.00 2015-12-01 18:59:22.000 335 12469.38 90.03 54554.57 88888.00 2015-12-01 18:59:22.125 335 12469.33 90.05 54554.57 88888.00 2015-12-01 18:59:22.250 335 12469.25 90.00 54554.60 88888.00 2015-12-01 18:59:22.375 335 12469.23 89.97 54554.57 88888.00 2015-12-01 18:59:22.500 335 12469.23 89.95 54554.57 88888.00 2015-12-01 18:59:22.625 335 12469.27 89.92 54554.57 88888.00 2015-12-01 18:59:22.750 335 12469.27 89.95 54554.60 88888.00 2015-12-01 18:59:22.875 335 12469.27 89.95 54554.60 88888.00 2015-12-01 18:59:23.000 335 12469.33 89.95 54554.60 88888.00 2015-12-01 18:59:23.125 335 12469.30 89.92 54554.60 88888.00 2015-12-01 18:59:23.250 335 12469.25 89.92 54554.57 88888.00 2015-12-01 18:59:23.375 335 12469.33 89.92 54554.60 88888.00 2015-12-01 18:59:23.500 335 12469.40 89.92 54554.60 88888.00 2015-12-01 18:59:23.625 335 12469.38 89.95 54554.60 88888.00 2015-12-01 18:59:23.750 335 12469.30 89.97 54554.57 88888.00 2015-12-01 18:59:23.875 335 12469.23 89.92 54554.57 88888.00 2015-12-01 18:59:24.000 335 12469.27 89.90 54554.55 88888.00 2015-12-01 18:59:24.125 335 12469.33 89.90 54554.60 88888.00 2015-12-01 18:59:24.250 335 12469.33 89.92 54554.62 88888.00 2015-12-01 18:59:24.375 335 12469.30 89.88 54554.60 88888.00 2015-12-01 18:59:24.500 335 12469.20 89.88 54554.62 88888.00 2015-12-01 18:59:24.625 335 12469.23 89.90 54554.62 88888.00 2015-12-01 18:59:24.750 335 12469.25 89.92 54554.62 88888.00 2015-12-01 18:59:24.875 335 12469.30 89.90 54554.62 88888.00 2015-12-01 18:59:25.000 335 12469.25 89.85 54554.60 88888.00 2015-12-01 18:59:25.125 335 12469.25 89.83 54554.60 88888.00 2015-12-01 18:59:25.250 335 12469.23 89.83 54554.62 88888.00 2015-12-01 18:59:25.375 335 12469.25 89.90 54554.62 88888.00 2015-12-01 18:59:25.500 335 12469.27 89.90 54554.65 88888.00 2015-12-01 18:59:25.625 335 12469.27 89.85 54554.65 88888.00 2015-12-01 18:59:25.750 335 12469.30 89.85 54554.65 88888.00 2015-12-01 18:59:25.875 335 12469.27 89.83 54554.62 88888.00 2015-12-01 18:59:26.000 335 12469.25 89.83 54554.62 88888.00 2015-12-01 18:59:26.125 335 12469.20 89.83 54554.65 88888.00 2015-12-01 18:59:26.250 335 12469.20 89.80 54554.65 88888.00 2015-12-01 18:59:26.375 335 12469.17 89.80 54554.65 88888.00 2015-12-01 18:59:26.500 335 12469.15 89.80 54554.65 88888.00 2015-12-01 18:59:26.625 335 12469.25 89.83 54554.65 88888.00 2015-12-01 18:59:26.750 335 12469.33 89.80 54554.62 88888.00 2015-12-01 18:59:26.875 335 12469.30 89.78 54554.62 88888.00 2015-12-01 18:59:27.000 335 12469.27 89.78 54554.65 88888.00 2015-12-01 18:59:27.125 335 12469.25 89.72 54554.65 88888.00 2015-12-01 18:59:27.250 335 12469.30 89.75 54554.65 88888.00 2015-12-01 18:59:27.375 335 12469.35 89.75 54554.68 88888.00 2015-12-01 18:59:27.500 335 12469.38 89.72 54554.65 88888.00 2015-12-01 18:59:27.625 335 12469.33 89.78 54554.68 88888.00 2015-12-01 18:59:27.750 335 12469.25 89.78 54554.65 88888.00 2015-12-01 18:59:27.875 335 12469.25 89.75 54554.62 88888.00 2015-12-01 18:59:28.000 335 12469.27 89.72 54554.62 88888.00 2015-12-01 18:59:28.125 335 12469.27 89.72 54554.62 88888.00 2015-12-01 18:59:28.250 335 12469.23 89.70 54554.68 88888.00 2015-12-01 18:59:28.375 335 12469.27 89.70 54554.65 88888.00 2015-12-01 18:59:28.500 335 12469.30 89.72 54554.68 88888.00 2015-12-01 18:59:28.625 335 12469.35 89.72 54554.65 88888.00 2015-12-01 18:59:28.750 335 12469.38 89.72 54554.65 88888.00 2015-12-01 18:59:28.875 335 12469.33 89.70 54554.65 88888.00 2015-12-01 18:59:29.000 335 12469.35 89.70 54554.65 88888.00 2015-12-01 18:59:29.125 335 12469.38 89.70 54554.65 88888.00 2015-12-01 18:59:29.250 335 12469.38 89.67 54554.62 88888.00 2015-12-01 18:59:29.375 335 12469.42 89.62 54554.60 88888.00 2015-12-01 18:59:29.500 335 12469.45 89.62 54554.62 88888.00 2015-12-01 18:59:29.625 335 12469.45 89.65 54554.62 88888.00 2015-12-01 18:59:29.750 335 12469.40 89.65 54554.62 88888.00 2015-12-01 18:59:29.875 335 12469.40 89.60 54554.62 88888.00 2015-12-01 18:59:30.000 335 12469.45 89.62 54554.60 88888.00 2015-12-01 18:59:30.125 335 12469.42 89.62 54554.65 88888.00 2015-12-01 18:59:30.250 335 12469.38 89.62 54554.65 88888.00 2015-12-01 18:59:30.375 335 12469.40 89.65 54554.65 88888.00 2015-12-01 18:59:30.500 335 12469.40 89.62 54554.68 88888.00 2015-12-01 18:59:30.625 335 12469.40 89.60 54554.68 88888.00 2015-12-01 18:59:30.750 335 12469.45 89.58 54554.68 88888.00 2015-12-01 18:59:30.875 335 12469.48 89.58 54554.65 88888.00 2015-12-01 18:59:31.000 335 12469.42 89.58 54554.60 88888.00 2015-12-01 18:59:31.125 335 12469.42 89.58 54554.65 88888.00 2015-12-01 18:59:31.250 335 12469.40 89.58 54554.65 88888.00 2015-12-01 18:59:31.375 335 12469.48 89.55 54554.68 88888.00 2015-12-01 18:59:31.500 335 12469.42 89.53 54554.62 88888.00 2015-12-01 18:59:31.625 335 12469.42 89.53 54554.62 88888.00 2015-12-01 18:59:31.750 335 12469.45 89.53 54554.65 88888.00 2015-12-01 18:59:31.875 335 12469.52 89.53 54554.62 88888.00 2015-12-01 18:59:32.000 335 12469.55 89.50 54554.60 88888.00 2015-12-01 18:59:32.125 335 12469.50 89.53 54554.62 88888.00 2015-12-01 18:59:32.250 335 12469.52 89.50 54554.65 88888.00 2015-12-01 18:59:32.375 335 12469.58 89.47 54554.62 88888.00 2015-12-01 18:59:32.500 335 12469.58 89.47 54554.62 88888.00 2015-12-01 18:59:32.625 335 12469.58 89.50 54554.62 88888.00 2015-12-01 18:59:32.750 335 12469.55 89.50 54554.62 88888.00 2015-12-01 18:59:32.875 335 12469.55 89.47 54554.62 88888.00 2015-12-01 18:59:33.000 335 12469.58 89.45 54554.60 88888.00 2015-12-01 18:59:33.125 335 12469.65 89.45 54554.60 88888.00 2015-12-01 18:59:33.250 335 12469.67 89.45 54554.60 88888.00 2015-12-01 18:59:33.375 335 12469.70 89.45 54554.57 88888.00 2015-12-01 18:59:33.500 335 12469.65 89.42 54554.60 88888.00 2015-12-01 18:59:33.625 335 12469.62 89.45 54554.60 88888.00 2015-12-01 18:59:33.750 335 12469.62 89.45 54554.60 88888.00 2015-12-01 18:59:33.875 335 12469.55 89.42 54554.60 88888.00 2015-12-01 18:59:34.000 335 12469.58 89.45 54554.57 88888.00 2015-12-01 18:59:34.125 335 12469.58 89.45 54554.60 88888.00 2015-12-01 18:59:34.250 335 12469.60 89.42 54554.60 88888.00 2015-12-01 18:59:34.375 335 12469.60 89.45 54554.57 88888.00 2015-12-01 18:59:34.500 335 12469.60 89.45 54554.57 88888.00 2015-12-01 18:59:34.625 335 12469.60 89.42 54554.60 88888.00 2015-12-01 18:59:34.750 335 12469.55 89.42 54554.57 88888.00 2015-12-01 18:59:34.875 335 12469.58 89.42 54554.57 88888.00 2015-12-01 18:59:35.000 335 12469.60 89.40 54554.60 88888.00 2015-12-01 18:59:35.125 335 12469.62 89.42 54554.60 88888.00 2015-12-01 18:59:35.250 335 12469.62 89.40 54554.60 88888.00 2015-12-01 18:59:35.375 335 12469.65 89.35 54554.55 88888.00 2015-12-01 18:59:35.500 335 12469.62 89.35 54554.55 88888.00 2015-12-01 18:59:35.625 335 12469.65 89.40 54554.60 88888.00 2015-12-01 18:59:35.750 335 12469.67 89.42 54554.57 88888.00 2015-12-01 18:59:35.875 335 12469.70 89.42 54554.57 88888.00 2015-12-01 18:59:36.000 335 12469.73 89.40 54554.60 88888.00 2015-12-01 18:59:36.125 335 12469.67 89.42 54554.60 88888.00 2015-12-01 18:59:36.250 335 12469.65 89.42 54554.60 88888.00 2015-12-01 18:59:36.375 335 12469.70 89.40 54554.62 88888.00 2015-12-01 18:59:36.500 335 12469.73 89.40 54554.60 88888.00 2015-12-01 18:59:36.625 335 12469.70 89.35 54554.60 88888.00 2015-12-01 18:59:36.750 335 12469.67 89.38 54554.60 88888.00 2015-12-01 18:59:36.875 335 12469.65 89.38 54554.60 88888.00 2015-12-01 18:59:37.000 335 12469.67 89.38 54554.60 88888.00 2015-12-01 18:59:37.125 335 12469.75 89.38 54554.60 88888.00 2015-12-01 18:59:37.250 335 12469.75 89.35 54554.60 88888.00 2015-12-01 18:59:37.375 335 12469.73 89.40 54554.60 88888.00 2015-12-01 18:59:37.500 335 12469.70 89.40 54554.60 88888.00 2015-12-01 18:59:37.625 335 12469.75 89.42 54554.60 88888.00 2015-12-01 18:59:37.750 335 12469.75 89.40 54554.62 88888.00 2015-12-01 18:59:37.875 335 12469.75 89.38 54554.60 88888.00 2015-12-01 18:59:38.000 335 12469.75 89.35 54554.60 88888.00 2015-12-01 18:59:38.125 335 12469.80 89.38 54554.60 88888.00 2015-12-01 18:59:38.250 335 12469.80 89.33 54554.60 88888.00 2015-12-01 18:59:38.375 335 12469.83 89.38 54554.57 88888.00 2015-12-01 18:59:38.500 335 12469.80 89.38 54554.57 88888.00 2015-12-01 18:59:38.625 335 12469.83 89.38 54554.55 88888.00 2015-12-01 18:59:38.750 335 12469.77 89.40 54554.60 88888.00 2015-12-01 18:59:38.875 335 12469.70 89.35 54554.57 88888.00 2015-12-01 18:59:39.000 335 12469.65 89.33 54554.57 88888.00 2015-12-01 18:59:39.125 335 12469.67 89.30 54554.57 88888.00 2015-12-01 18:59:39.250 335 12469.65 89.35 54554.57 88888.00 2015-12-01 18:59:39.375 335 12469.67 89.35 54554.57 88888.00 2015-12-01 18:59:39.500 335 12469.73 89.38 54554.57 88888.00 2015-12-01 18:59:39.625 335 12469.80 89.35 54554.60 88888.00 2015-12-01 18:59:39.750 335 12469.88 89.35 54554.57 88888.00 2015-12-01 18:59:39.875 335 12469.85 89.38 54554.60 88888.00 2015-12-01 18:59:40.000 335 12469.80 89.40 54554.60 88888.00 2015-12-01 18:59:40.125 335 12469.75 89.38 54554.60 88888.00 2015-12-01 18:59:40.250 335 12469.73 89.35 54554.57 88888.00 2015-12-01 18:59:40.375 335 12469.80 89.40 54554.57 88888.00 2015-12-01 18:59:40.500 335 12469.83 89.42 54554.57 88888.00 2015-12-01 18:59:40.625 335 12469.85 89.45 54554.60 88888.00 2015-12-01 18:59:40.750 335 12469.83 89.42 54554.60 88888.00 2015-12-01 18:59:40.875 335 12469.85 89.38 54554.60 88888.00 2015-12-01 18:59:41.000 335 12469.83 89.33 54554.60 88888.00 2015-12-01 18:59:41.125 335 12469.80 89.33 54554.62 88888.00 2015-12-01 18:59:41.250 335 12469.73 89.35 54554.62 88888.00 2015-12-01 18:59:41.375 335 12469.80 89.38 54554.62 88888.00 2015-12-01 18:59:41.500 335 12469.83 89.35 54554.62 88888.00 2015-12-01 18:59:41.625 335 12469.80 89.38 54554.60 88888.00 2015-12-01 18:59:41.750 335 12469.75 89.38 54554.60 88888.00 2015-12-01 18:59:41.875 335 12469.85 89.40 54554.60 88888.00 2015-12-01 18:59:42.000 335 12469.88 89.35 54554.57 88888.00 2015-12-01 18:59:42.125 335 12469.90 89.33 54554.62 88888.00 2015-12-01 18:59:42.250 335 12469.85 89.35 54554.60 88888.00 2015-12-01 18:59:42.375 335 12469.88 89.35 54554.60 88888.00 2015-12-01 18:59:42.500 335 12469.88 89.38 54554.60 88888.00 2015-12-01 18:59:42.625 335 12469.83 89.40 54554.60 88888.00 2015-12-01 18:59:42.750 335 12469.85 89.40 54554.62 88888.00 2015-12-01 18:59:42.875 335 12469.90 89.38 54554.60 88888.00 2015-12-01 18:59:43.000 335 12469.88 89.40 54554.57 88888.00 2015-12-01 18:59:43.125 335 12469.83 89.40 54554.60 88888.00 2015-12-01 18:59:43.250 335 12469.77 89.38 54554.62 88888.00 2015-12-01 18:59:43.375 335 12469.83 89.40 54554.65 88888.00 2015-12-01 18:59:43.500 335 12469.83 89.40 54554.65 88888.00 2015-12-01 18:59:43.625 335 12469.80 89.38 54554.65 88888.00 2015-12-01 18:59:43.750 335 12469.75 89.35 54554.62 88888.00 2015-12-01 18:59:43.875 335 12469.75 89.38 54554.62 88888.00 2015-12-01 18:59:44.000 335 12469.77 89.40 54554.60 88888.00 2015-12-01 18:59:44.125 335 12469.73 89.40 54554.60 88888.00 2015-12-01 18:59:44.250 335 12469.73 89.38 54554.62 88888.00 2015-12-01 18:59:44.375 335 12469.73 89.38 54554.57 88888.00 2015-12-01 18:59:44.500 335 12469.80 89.40 54554.65 88888.00 2015-12-01 18:59:44.625 335 12469.88 89.38 54554.62 88888.00 2015-12-01 18:59:44.750 335 12469.83 89.38 54554.60 88888.00 2015-12-01 18:59:44.875 335 12469.73 89.33 54554.60 88888.00 2015-12-01 18:59:45.000 335 12469.70 89.33 54554.62 88888.00 2015-12-01 18:59:45.125 335 12469.77 89.33 54554.62 88888.00 2015-12-01 18:59:45.250 335 12469.75 89.30 54554.62 88888.00 2015-12-01 18:59:45.375 335 12469.75 89.33 54554.60 88888.00 2015-12-01 18:59:45.500 335 12469.67 89.30 54554.60 88888.00 2015-12-01 18:59:45.625 335 12469.67 89.33 54554.62 88888.00 2015-12-01 18:59:45.750 335 12469.70 89.33 54554.62 88888.00 2015-12-01 18:59:45.875 335 12469.67 89.35 54554.65 88888.00 2015-12-01 18:59:46.000 335 12469.70 89.38 54554.65 88888.00 2015-12-01 18:59:46.125 335 12469.77 89.33 54554.62 88888.00 2015-12-01 18:59:46.250 335 12469.75 89.30 54554.65 88888.00 2015-12-01 18:59:46.375 335 12469.80 89.30 54554.65 88888.00 2015-12-01 18:59:46.500 335 12469.88 89.33 54554.65 88888.00 2015-12-01 18:59:46.625 335 12469.83 89.35 54554.65 88888.00 2015-12-01 18:59:46.750 335 12469.77 89.33 54554.65 88888.00 2015-12-01 18:59:46.875 335 12469.75 89.33 54554.65 88888.00 2015-12-01 18:59:47.000 335 12469.73 89.35 54554.65 88888.00 2015-12-01 18:59:47.125 335 12469.75 89.35 54554.70 88888.00 2015-12-01 18:59:47.250 335 12469.75 89.35 54554.70 88888.00 2015-12-01 18:59:47.375 335 12469.75 89.38 54554.70 88888.00 2015-12-01 18:59:47.500 335 12469.75 89.40 54554.70 88888.00 2015-12-01 18:59:47.625 335 12469.73 89.38 54554.68 88888.00 2015-12-01 18:59:47.750 335 12469.75 89.40 54554.65 88888.00 2015-12-01 18:59:47.875 335 12469.75 89.38 54554.65 88888.00 2015-12-01 18:59:48.000 335 12469.67 89.38 54554.62 88888.00 2015-12-01 18:59:48.125 335 12469.70 89.38 54554.65 88888.00 2015-12-01 18:59:48.250 335 12469.75 89.40 54554.68 88888.00 2015-12-01 18:59:48.375 335 12469.77 89.40 54554.68 88888.00 2015-12-01 18:59:48.500 335 12469.73 89.40 54554.68 88888.00 2015-12-01 18:59:48.625 335 12469.70 89.38 54554.62 88888.00 2015-12-01 18:59:48.750 335 12469.73 89.42 54554.68 88888.00 2015-12-01 18:59:48.875 335 12469.67 89.40 54554.65 88888.00 2015-12-01 18:59:49.000 335 12469.62 89.38 54554.62 88888.00 2015-12-01 18:59:49.125 335 12469.62 89.40 54554.68 88888.00 2015-12-01 18:59:49.250 335 12469.60 89.38 54554.70 88888.00 2015-12-01 18:59:49.375 335 12469.62 89.42 54554.68 88888.00 2015-12-01 18:59:49.500 335 12469.67 89.42 54554.68 88888.00 2015-12-01 18:59:49.625 335 12469.62 89.45 54554.65 88888.00 2015-12-01 18:59:49.750 335 12469.67 89.42 54554.65 88888.00 2015-12-01 18:59:49.875 335 12469.67 89.42 54554.65 88888.00 2015-12-01 18:59:50.000 335 12469.70 89.40 54554.65 88888.00 2015-12-01 18:59:50.125 335 12469.70 89.38 54554.65 88888.00 2015-12-01 18:59:50.250 335 12469.70 89.38 54554.62 88888.00 2015-12-01 18:59:50.375 335 12469.73 89.38 54554.65 88888.00 2015-12-01 18:59:50.500 335 12469.67 89.35 54554.62 88888.00 2015-12-01 18:59:50.625 335 12469.62 89.33 54554.62 88888.00 2015-12-01 18:59:50.750 335 12469.65 89.40 54554.65 88888.00 2015-12-01 18:59:50.875 335 12469.70 89.40 54554.68 88888.00 2015-12-01 18:59:51.000 335 12469.73 89.40 54554.65 88888.00 2015-12-01 18:59:51.125 335 12469.73 89.40 54554.65 88888.00 2015-12-01 18:59:51.250 335 12469.67 89.38 54554.62 88888.00 2015-12-01 18:59:51.375 335 12469.73 89.40 54554.65 88888.00 2015-12-01 18:59:51.500 335 12469.70 89.38 54554.65 88888.00 2015-12-01 18:59:51.625 335 12469.67 89.40 54554.62 88888.00 2015-12-01 18:59:51.750 335 12469.67 89.40 54554.62 88888.00 2015-12-01 18:59:51.875 335 12469.60 89.35 54554.65 88888.00 2015-12-01 18:59:52.000 335 12469.58 89.35 54554.65 88888.00 2015-12-01 18:59:52.125 335 12469.60 89.33 54554.65 88888.00 2015-12-01 18:59:52.250 335 12469.73 89.30 54554.62 88888.00 2015-12-01 18:59:52.375 335 12469.83 89.35 54554.65 88888.00 2015-12-01 18:59:52.500 335 12469.85 89.35 54554.62 88888.00 2015-12-01 18:59:52.625 335 12469.83 89.33 54554.65 88888.00 2015-12-01 18:59:52.750 335 12469.75 89.33 54554.65 88888.00 2015-12-01 18:59:52.875 335 12469.73 89.30 54554.65 88888.00 2015-12-01 18:59:53.000 335 12469.80 89.35 54554.65 88888.00 2015-12-01 18:59:53.125 335 12469.80 89.30 54554.65 88888.00 2015-12-01 18:59:53.250 335 12469.73 89.30 54554.68 88888.00 2015-12-01 18:59:53.375 335 12469.73 89.28 54554.68 88888.00 2015-12-01 18:59:53.500 335 12469.75 89.28 54554.70 88888.00 2015-12-01 18:59:53.625 335 12469.77 89.25 54554.68 88888.00 2015-12-01 18:59:53.750 335 12469.77 89.25 54554.65 88888.00 2015-12-01 18:59:53.875 335 12469.75 89.28 54554.68 88888.00 2015-12-01 18:59:54.000 335 12469.70 89.25 54554.68 88888.00 2015-12-01 18:59:54.125 335 12469.67 89.25 54554.68 88888.00 2015-12-01 18:59:54.250 335 12469.60 89.22 54554.72 88888.00 2015-12-01 18:59:54.375 335 12469.62 89.25 54554.72 88888.00 2015-12-01 18:59:54.500 335 12469.73 89.25 54554.68 88888.00 2015-12-01 18:59:54.625 335 12469.83 89.25 54554.65 88888.00 2015-12-01 18:59:54.750 335 12469.83 89.25 54554.68 88888.00 2015-12-01 18:59:54.875 335 12469.73 89.22 54554.68 88888.00 2015-12-01 18:59:55.000 335 12469.73 89.20 54554.68 88888.00 2015-12-01 18:59:55.125 335 12469.75 89.22 54554.72 88888.00 2015-12-01 18:59:55.250 335 12469.70 89.22 54554.70 88888.00 2015-12-01 18:59:55.375 335 12469.75 89.22 54554.70 88888.00 2015-12-01 18:59:55.500 335 12469.80 89.25 54554.68 88888.00 2015-12-01 18:59:55.625 335 12469.80 89.22 54554.68 88888.00 2015-12-01 18:59:55.750 335 12469.83 89.17 54554.68 88888.00 2015-12-01 18:59:55.875 335 12469.83 89.15 54554.68 88888.00 2015-12-01 18:59:56.000 335 12469.77 89.12 54554.68 88888.00 2015-12-01 18:59:56.125 335 12469.75 89.15 54554.70 88888.00 2015-12-01 18:59:56.250 335 12469.75 89.12 54554.68 88888.00 2015-12-01 18:59:56.375 335 12469.73 89.12 54554.68 88888.00 2015-12-01 18:59:56.500 335 12469.70 89.17 54554.70 88888.00 2015-12-01 18:59:56.625 335 12469.70 89.12 54554.70 88888.00 2015-12-01 18:59:56.750 335 12469.67 89.08 54554.65 88888.00 2015-12-01 18:59:56.875 335 12469.70 89.10 54554.70 88888.00 2015-12-01 18:59:57.000 335 12469.75 89.10 54554.68 88888.00 2015-12-01 18:59:57.125 335 12469.75 89.10 54554.70 88888.00 2015-12-01 18:59:57.250 335 12469.70 89.08 54554.72 88888.00 2015-12-01 18:59:57.375 335 12469.70 89.10 54554.70 88888.00 2015-12-01 18:59:57.500 335 12469.62 89.12 54554.70 88888.00 2015-12-01 18:59:57.625 335 12469.58 89.10 54554.70 88888.00 2015-12-01 18:59:57.750 335 12469.58 89.10 54554.72 88888.00 2015-12-01 18:59:57.875 335 12469.55 89.05 54554.72 88888.00 2015-12-01 18:59:58.000 335 12469.62 89.00 54554.72 88888.00 2015-12-01 18:59:58.125 335 12469.70 89.00 54554.72 88888.00 2015-12-01 18:59:58.250 335 12469.67 88.95 54554.72 88888.00 2015-12-01 18:59:58.375 335 12469.65 88.95 54554.70 88888.00 2015-12-01 18:59:58.500 335 12469.70 88.92 54554.72 88888.00 2015-12-01 18:59:58.625 335 12469.70 88.95 54554.72 88888.00 2015-12-01 18:59:58.750 335 12469.70 88.92 54554.72 88888.00 2015-12-01 18:59:58.875 335 12469.73 88.92 54554.72 88888.00 2015-12-01 18:59:59.000 335 12469.73 88.90 54554.72 88888.00 2015-12-01 18:59:59.125 335 12469.75 88.90 54554.72 88888.00 2015-12-01 18:59:59.250 335 12469.77 88.88 54554.70 88888.00 2015-12-01 18:59:59.375 335 12469.77 88.88 54554.70 88888.00 2015-12-01 18:59:59.500 335 12469.73 88.88 54554.75 88888.00 2015-12-01 18:59:59.625 335 12469.67 88.83 54554.75 88888.00 2015-12-01 18:59:59.750 335 12469.70 88.85 54554.72 88888.00 2015-12-01 18:59:59.875 335 12469.75 88.85 54554.70 88888.00 2015-12-01 19:00:00.000 335 12469.75 88.85 54554.70 88888.00 2015-12-01 19:00:00.125 335 12469.67 88.80 54554.70 88888.00 2015-12-01 19:00:00.250 335 12469.67 88.80 54554.72 88888.00 2015-12-01 19:00:00.375 335 12469.70 88.80 54554.72 88888.00 2015-12-01 19:00:00.500 335 12469.70 88.78 54554.72 88888.00 2015-12-01 19:00:00.625 335 12469.73 88.75 54554.72 88888.00 2015-12-01 19:00:00.750 335 12469.77 88.72 54554.75 88888.00 2015-12-01 19:00:00.875 335 12469.80 88.75 54554.72 88888.00 2015-12-01 19:00:01.000 335 12469.83 88.70 54554.72 88888.00 2015-12-01 19:00:01.125 335 12469.80 88.72 54554.78 88888.00 2015-12-01 19:00:01.250 335 12469.70 88.72 54554.75 88888.00 2015-12-01 19:00:01.375 335 12469.70 88.70 54554.75 88888.00 2015-12-01 19:00:01.500 335 12469.70 88.67 54554.75 88888.00 2015-12-01 19:00:01.625 335 12469.70 88.67 54554.72 88888.00 2015-12-01 19:00:01.750 335 12469.77 88.62 54554.72 88888.00 2015-12-01 19:00:01.875 335 12469.85 88.58 54554.72 88888.00 2015-12-01 19:00:02.000 335 12469.85 88.58 54554.72 88888.00 2015-12-01 19:00:02.125 335 12469.80 88.55 54554.70 88888.00 2015-12-01 19:00:02.250 335 12469.77 88.55 54554.72 88888.00 2015-12-01 19:00:02.375 335 12469.83 88.58 54554.72 88888.00 2015-12-01 19:00:02.500 335 12469.85 88.55 54554.72 88888.00 2015-12-01 19:00:02.625 335 12469.90 88.53 54554.78 88888.00 2015-12-01 19:00:02.750 335 12469.85 88.55 54554.75 88888.00 2015-12-01 19:00:02.875 335 12469.83 88.53 54554.72 88888.00 2015-12-01 19:00:03.000 335 12469.85 88.50 54554.75 88888.00 2015-12-01 19:00:03.125 335 12469.77 88.47 54554.78 88888.00 2015-12-01 19:00:03.250 335 12469.75 88.45 54554.78 88888.00 2015-12-01 19:00:03.375 335 12469.83 88.47 54554.78 88888.00 2015-12-01 19:00:03.500 335 12469.75 88.47 54554.78 88888.00 2015-12-01 19:00:03.625 335 12469.75 88.45 54554.78 88888.00 2015-12-01 19:00:03.750 335 12469.77 88.42 54554.75 88888.00 2015-12-01 19:00:03.875 335 12469.73 88.40 54554.75 88888.00 2015-12-01 19:00:04.000 335 12469.75 88.38 54554.78 88888.00 2015-12-01 19:00:04.125 335 12469.80 88.40 54554.78 88888.00 2015-12-01 19:00:04.250 335 12469.80 88.40 54554.80 88888.00 2015-12-01 19:00:04.375 335 12469.83 88.40 54554.78 88888.00 2015-12-01 19:00:04.500 335 12469.85 88.42 54554.78 88888.00 2015-12-01 19:00:04.625 335 12469.83 88.42 54554.78 88888.00 2015-12-01 19:00:04.750 335 12469.80 88.38 54554.78 88888.00 2015-12-01 19:00:04.875 335 12469.88 88.35 54554.75 88888.00 2015-12-01 19:00:05.000 335 12469.90 88.38 54554.75 88888.00 2015-12-01 19:00:05.125 335 12469.90 88.38 54554.78 88888.00 2015-12-01 19:00:05.250 335 12469.85 88.35 54554.82 88888.00 2015-12-01 19:00:05.375 335 12469.90 88.38 54554.80 88888.00 2015-12-01 19:00:05.500 335 12469.92 88.35 54554.75 88888.00 2015-12-01 19:00:05.625 335 12469.88 88.35 54554.78 88888.00 2015-12-01 19:00:05.750 335 12469.83 88.35 54554.80 88888.00 2015-12-01 19:00:05.875 335 12469.88 88.33 54554.78 88888.00 2015-12-01 19:00:06.000 335 12469.90 88.30 54554.75 88888.00 2015-12-01 19:00:06.125 335 12469.90 88.30 54554.75 88888.00 2015-12-01 19:00:06.250 335 12469.92 88.25 54554.75 88888.00 2015-12-01 19:00:06.375 335 12469.92 88.30 54554.78 88888.00 2015-12-01 19:00:06.500 335 12469.92 88.30 54554.80 88888.00 2015-12-01 19:00:06.625 335 12469.95 88.28 54554.78 88888.00 2015-12-01 19:00:06.750 335 12469.95 88.25 54554.75 88888.00 2015-12-01 19:00:06.875 335 12469.98 88.25 54554.78 88888.00 2015-12-01 19:00:07.000 335 12469.98 88.25 54554.80 88888.00 2015-12-01 19:00:07.125 335 12469.90 88.28 54554.80 88888.00 2015-12-01 19:00:07.250 335 12469.92 88.22 54554.78 88888.00 2015-12-01 19:00:07.375 335 12469.98 88.28 54554.78 88888.00 2015-12-01 19:00:07.500 335 12469.92 88.28 54554.80 88888.00 2015-12-01 19:00:07.625 335 12469.88 88.25 54554.78 88888.00 2015-12-01 19:00:07.750 335 12469.88 88.20 54554.78 88888.00 2015-12-01 19:00:07.875 335 12469.92 88.20 54554.75 88888.00 2015-12-01 19:00:08.000 335 12470.00 88.17 54554.78 88888.00 2015-12-01 19:00:08.125 335 12470.05 88.17 54554.78 88888.00 2015-12-01 19:00:08.250 335 12470.00 88.20 54554.80 88888.00 2015-12-01 19:00:08.375 335 12470.00 88.20 54554.78 88888.00 2015-12-01 19:00:08.500 335 12469.95 88.17 54554.78 88888.00 2015-12-01 19:00:08.625 335 12470.02 88.17 54554.80 88888.00 2015-12-01 19:00:08.750 335 12470.12 88.17 54554.78 88888.00 2015-12-01 19:00:08.875 335 12470.15 88.12 54554.78 88888.00 2015-12-01 19:00:09.000 335 12470.15 88.12 54554.80 88888.00 2015-12-01 19:00:09.125 335 12470.15 88.12 54554.80 88888.00 2015-12-01 19:00:09.250 335 12470.15 88.12 54554.78 88888.00 2015-12-01 19:00:09.375 335 12470.10 88.12 54554.72 88888.00 2015-12-01 19:00:09.500 335 12470.08 88.15 54554.78 88888.00 2015-12-01 19:00:09.625 335 12470.15 88.12 54554.78 88888.00 2015-12-01 19:00:09.750 335 12470.17 88.12 54554.78 88888.00 2015-12-01 19:00:09.875 335 12470.15 88.08 54554.75 88888.00 2015-12-01 19:00:10.000 335 12470.17 88.05 54554.75 88888.00 2015-12-01 19:00:10.125 335 12470.20 88.12 54554.78 88888.00 2015-12-01 19:00:10.250 335 12470.17 88.17 54554.80 88888.00 2015-12-01 19:00:10.375 335 12470.23 88.20 54554.78 88888.00 2015-12-01 19:00:10.500 335 12470.17 88.15 54554.78 88888.00 2015-12-01 19:00:10.625 335 12470.25 88.17 54554.75 88888.00 2015-12-01 19:00:10.750 335 12470.27 88.20 54554.75 88888.00 2015-12-01 19:00:10.875 335 12470.27 88.20 54554.75 88888.00 2015-12-01 19:00:11.000 335 12470.20 88.22 54554.75 88888.00 2015-12-01 19:00:11.125 335 12470.17 88.17 54554.75 88888.00 2015-12-01 19:00:11.250 335 12470.30 88.15 54554.75 88888.00 2015-12-01 19:00:11.375 335 12470.38 88.17 54554.72 88888.00 2015-12-01 19:00:11.500 335 12470.35 88.17 54554.75 88888.00 2015-12-01 19:00:11.625 335 12470.35 88.20 54554.75 88888.00 2015-12-01 19:00:11.750 335 12470.33 88.17 54554.72 88888.00 2015-12-01 19:00:11.875 335 12470.35 88.20 54554.75 88888.00 2015-12-01 19:00:12.000 335 12470.33 88.22 54554.72 88888.00 2015-12-01 19:00:12.125 335 12470.35 88.25 54554.72 88888.00 2015-12-01 19:00:12.250 335 12470.38 88.20 54554.72 88888.00 2015-12-01 19:00:12.375 335 12470.40 88.20 54554.70 88888.00 2015-12-01 19:00:12.500 335 12470.42 88.20 54554.70 88888.00 2015-12-01 19:00:12.625 335 12470.40 88.25 54554.72 88888.00 2015-12-01 19:00:12.750 335 12470.38 88.28 54554.70 88888.00 2015-12-01 19:00:12.875 335 12470.35 88.25 54554.70 88888.00 2015-12-01 19:00:13.000 335 12470.40 88.25 54554.72 88888.00 2015-12-01 19:00:13.125 335 12470.38 88.22 54554.70 88888.00 2015-12-01 19:00:13.250 335 12470.33 88.22 54554.72 88888.00 2015-12-01 19:00:13.375 335 12470.42 88.25 54554.72 88888.00 2015-12-01 19:00:13.500 335 12470.48 88.28 54554.70 88888.00 2015-12-01 19:00:13.625 335 12470.48 88.28 54554.72 88888.00 2015-12-01 19:00:13.750 335 12470.45 88.28 54554.72 88888.00 2015-12-01 19:00:13.875 335 12470.45 88.33 54554.70 88888.00 2015-12-01 19:00:14.000 335 12470.50 88.33 54554.68 88888.00 2015-12-01 19:00:14.125 335 12470.48 88.30 54554.70 88888.00 2015-12-01 19:00:14.250 335 12470.40 88.30 54554.72 88888.00 2015-12-01 19:00:14.375 335 12470.45 88.30 54554.72 88888.00 2015-12-01 19:00:14.500 335 12470.52 88.28 54554.78 88888.00 2015-12-01 19:00:14.625 335 12470.50 88.28 54554.72 88888.00 2015-12-01 19:00:14.750 335 12470.48 88.30 54554.72 88888.00 2015-12-01 19:00:14.875 335 12470.50 88.33 54554.70 88888.00 2015-12-01 19:00:15.000 335 12470.52 88.30 54554.68 88888.00 2015-12-01 19:00:15.125 335 12470.60 88.28 54554.70 88888.00 2015-12-01 19:00:15.250 335 12470.52 88.25 54554.72 88888.00 2015-12-01 19:00:15.375 335 12470.48 88.28 54554.70 88888.00 2015-12-01 19:00:15.500 335 12470.45 88.30 54554.70 88888.00 2015-12-01 19:00:15.625 335 12470.45 88.30 54554.70 88888.00 2015-12-01 19:00:15.750 335 12470.48 88.28 54554.70 88888.00 2015-12-01 19:00:15.875 335 12470.50 88.30 54554.72 88888.00 2015-12-01 19:00:16.000 335 12470.52 88.28 54554.70 88888.00 2015-12-01 19:00:16.125 335 12470.48 88.28 54554.70 88888.00 2015-12-01 19:00:16.250 335 12470.48 88.25 54554.70 88888.00 2015-12-01 19:00:16.375 335 12470.52 88.25 54554.72 88888.00 2015-12-01 19:00:16.500 335 12470.45 88.22 54554.70 88888.00 2015-12-01 19:00:16.625 335 12470.45 88.28 54554.72 88888.00 2015-12-01 19:00:16.750 335 12470.48 88.25 54554.72 88888.00 2015-12-01 19:00:16.875 335 12470.45 88.22 54554.70 88888.00 2015-12-01 19:00:17.000 335 12470.42 88.25 54554.68 88888.00 2015-12-01 19:00:17.125 335 12470.35 88.30 54554.75 88888.00 2015-12-01 19:00:17.250 335 12470.33 88.30 54554.75 88888.00 2015-12-01 19:00:17.375 335 12470.42 88.30 54554.72 88888.00 2015-12-01 19:00:17.500 335 12470.48 88.35 54554.75 88888.00 2015-12-01 19:00:17.625 335 12470.45 88.40 54554.75 88888.00 2015-12-01 19:00:17.750 335 12470.42 88.40 54554.72 88888.00 2015-12-01 19:00:17.875 335 12470.40 88.35 54554.70 88888.00 2015-12-01 19:00:18.000 335 12470.38 88.33 54554.70 88888.00 2015-12-01 19:00:18.125 335 12470.30 88.38 54554.75 88888.00 2015-12-01 19:00:18.250 335 12470.23 88.33 54554.75 88888.00 2015-12-01 19:00:18.375 335 12470.27 88.35 54554.72 88888.00 2015-12-01 19:00:18.500 335 12470.30 88.38 54554.75 88888.00 2015-12-01 19:00:18.625 335 12470.27 88.33 54554.75 88888.00 2015-12-01 19:00:18.750 335 12470.27 88.33 54554.75 88888.00 2015-12-01 19:00:18.875 335 12470.30 88.33 54554.72 88888.00 2015-12-01 19:00:19.000 335 12470.33 88.33 54554.72 88888.00 2015-12-01 19:00:19.125 335 12470.33 88.33 54554.75 88888.00 2015-12-01 19:00:19.250 335 12470.27 88.30 54554.75 88888.00 2015-12-01 19:00:19.375 335 12470.25 88.33 54554.75 88888.00 2015-12-01 19:00:19.500 335 12470.20 88.35 54554.80 88888.00 2015-12-01 19:00:19.625 335 12470.25 88.33 54554.80 88888.00 2015-12-01 19:00:19.750 335 12470.23 88.33 54554.80 88888.00 2015-12-01 19:00:19.875 335 12470.23 88.33 54554.80 88888.00 2015-12-01 19:00:20.000 335 12470.20 88.33 54554.78 88888.00 2015-12-01 19:00:20.125 335 12470.20 88.33 54554.80 88888.00 2015-12-01 19:00:20.250 335 12470.25 88.38 54554.78 88888.00 2015-12-01 19:00:20.375 335 12470.33 88.35 54554.80 88888.00 2015-12-01 19:00:20.500 335 12470.25 88.35 54554.78 88888.00 2015-12-01 19:00:20.625 335 12470.20 88.33 54554.75 88888.00 2015-12-01 19:00:20.750 335 12470.15 88.33 54554.75 88888.00 2015-12-01 19:00:20.875 335 12470.12 88.33 54554.78 88888.00 2015-12-01 19:00:21.000 335 12470.12 88.33 54554.78 88888.00 2015-12-01 19:00:21.125 335 12470.20 88.30 54554.80 88888.00 2015-12-01 19:00:21.250 335 12470.17 88.30 54554.80 88888.00 2015-12-01 19:00:21.375 335 12470.27 88.35 54554.75 88888.00 2015-12-01 19:00:21.500 335 12470.30 88.35 54554.78 88888.00 2015-12-01 19:00:21.625 335 12470.20 88.38 54554.78 88888.00 2015-12-01 19:00:21.750 335 12470.05 88.35 54554.78 88888.00 2015-12-01 19:00:21.875 335 12470.02 88.33 54554.78 88888.00 2015-12-01 19:00:22.000 335 12470.10 88.33 54554.78 88888.00 2015-12-01 19:00:22.125 335 12470.20 88.30 54554.78 88888.00 2015-12-01 19:00:22.250 335 12470.17 88.28 54554.80 88888.00 2015-12-01 19:00:22.375 335 12470.20 88.28 54554.80 88888.00 2015-12-01 19:00:22.500 335 12470.25 88.30 54554.80 88888.00 2015-12-01 19:00:22.625 335 12470.25 88.28 54554.80 88888.00 2015-12-01 19:00:22.750 335 12470.17 88.28 54554.80 88888.00 2015-12-01 19:00:22.875 335 12470.17 88.33 54554.78 88888.00 2015-12-01 19:00:23.000 335 12470.15 88.33 54554.78 88888.00 2015-12-01 19:00:23.125 335 12470.12 88.33 54554.80 88888.00 2015-12-01 19:00:23.250 335 12470.08 88.30 54554.78 88888.00 2015-12-01 19:00:23.375 335 12470.10 88.30 54554.78 88888.00 2015-12-01 19:00:23.500 335 12470.17 88.25 54554.80 88888.00 2015-12-01 19:00:23.625 335 12470.15 88.22 54554.80 88888.00 2015-12-01 19:00:23.750 335 12470.17 88.25 54554.78 88888.00 2015-12-01 19:00:23.875 335 12470.17 88.25 54554.78 88888.00 2015-12-01 19:00:24.000 335 12470.15 88.28 54554.78 88888.00 2015-12-01 19:00:24.125 335 12470.10 88.30 54554.78 88888.00 2015-12-01 19:00:24.250 335 12470.17 88.30 54554.78 88888.00 2015-12-01 19:00:24.375 335 12470.17 88.30 54554.78 88888.00 2015-12-01 19:00:24.500 335 12470.15 88.30 54554.78 88888.00 2015-12-01 19:00:24.625 335 12470.15 88.28 54554.82 88888.00 2015-12-01 19:00:24.750 335 12470.20 88.33 54554.80 88888.00 2015-12-01 19:00:24.875 335 12470.12 88.30 54554.80 88888.00 2015-12-01 19:00:25.000 335 12470.15 88.30 54554.78 88888.00 2015-12-01 19:00:25.125 335 12470.08 88.33 54554.80 88888.00 2015-12-01 19:00:25.250 335 12470.00 88.28 54554.82 88888.00 2015-12-01 19:00:25.375 335 12470.02 88.30 54554.82 88888.00 2015-12-01 19:00:25.500 335 12470.05 88.30 54554.80 88888.00 2015-12-01 19:00:25.625 335 12469.98 88.33 54554.80 88888.00 2015-12-01 19:00:25.750 335 12469.98 88.35 54554.80 88888.00 2015-12-01 19:00:25.875 335 12470.02 88.33 54554.78 88888.00 2015-12-01 19:00:26.000 335 12470.05 88.30 54554.80 88888.00 2015-12-01 19:00:26.125 335 12470.08 88.33 54554.80 88888.00 2015-12-01 19:00:26.250 335 12470.08 88.35 54554.80 88888.00 2015-12-01 19:00:26.375 335 12470.05 88.35 54554.82 88888.00 2015-12-01 19:00:26.500 335 12470.02 88.30 54554.82 88888.00 2015-12-01 19:00:26.625 335 12470.05 88.33 54554.85 88888.00 2015-12-01 19:00:26.750 335 12470.02 88.35 54554.82 88888.00 2015-12-01 19:00:26.875 335 12469.98 88.38 54554.82 88888.00 2015-12-01 19:00:27.000 335 12469.95 88.40 54554.85 88888.00 2015-12-01 19:00:27.125 335 12470.00 88.38 54554.82 88888.00 2015-12-01 19:00:27.250 335 12470.00 88.38 54554.82 88888.00 2015-12-01 19:00:27.375 335 12470.08 88.35 54554.80 88888.00 2015-12-01 19:00:27.500 335 12470.10 88.38 54554.82 88888.00 2015-12-01 19:00:27.625 335 12470.15 88.38 54554.85 88888.00 2015-12-01 19:00:27.750 335 12470.15 88.38 54554.82 88888.00 2015-12-01 19:00:27.875 335 12470.10 88.38 54554.85 88888.00 2015-12-01 19:00:28.000 335 12470.10 88.35 54554.85 88888.00 2015-12-01 19:00:28.125 335 12470.10 88.35 54554.82 88888.00 2015-12-01 19:00:28.250 335 12469.95 88.35 54554.85 88888.00 2015-12-01 19:00:28.375 335 12469.95 88.35 54554.80 88888.00 2015-12-01 19:00:28.500 335 12469.95 88.35 54554.85 88888.00 2015-12-01 19:00:28.625 335 12470.05 88.35 54554.85 88888.00 2015-12-01 19:00:28.750 335 12470.10 88.35 54554.85 88888.00 2015-12-01 19:00:28.875 335 12470.10 88.35 54554.82 88888.00 2015-12-01 19:00:29.000 335 12470.12 88.33 54554.80 88888.00 2015-12-01 19:00:29.125 335 12470.17 88.35 54554.82 88888.00 2015-12-01 19:00:29.250 335 12470.05 88.33 54554.85 88888.00 2015-12-01 19:00:29.375 335 12470.12 88.35 54554.85 88888.00 2015-12-01 19:00:29.500 335 12470.17 88.38 54554.88 88888.00 2015-12-01 19:00:29.625 335 12470.20 88.35 54554.88 88888.00 2015-12-01 19:00:29.750 335 12470.15 88.35 54554.82 88888.00 2015-12-01 19:00:29.875 335 12470.10 88.35 54554.82 88888.00 2015-12-01 19:00:30.000 335 12470.12 88.33 54554.82 88888.00 2015-12-01 19:00:30.125 335 12470.12 88.30 54554.88 88888.00 2015-12-01 19:00:30.250 335 12470.17 88.28 54554.88 88888.00 2015-12-01 19:00:30.375 335 12470.15 88.30 54554.85 88888.00 2015-12-01 19:00:30.500 335 12470.17 88.28 54554.80 88888.00 2015-12-01 19:00:30.625 335 12470.20 88.25 54554.82 88888.00 2015-12-01 19:00:30.750 335 12470.17 88.25 54554.82 88888.00 2015-12-01 19:00:30.875 335 12470.17 88.25 54554.85 88888.00 2015-12-01 19:00:31.000 335 12470.12 88.22 54554.85 88888.00 2015-12-01 19:00:31.125 335 12470.12 88.20 54554.82 88888.00 2015-12-01 19:00:31.250 335 12470.12 88.17 54554.85 88888.00 2015-12-01 19:00:31.375 335 12470.12 88.17 54554.85 88888.00 2015-12-01 19:00:31.500 335 12470.12 88.15 54554.85 88888.00 2015-12-01 19:00:31.625 335 12470.10 88.15 54554.85 88888.00 2015-12-01 19:00:31.750 335 12470.10 88.17 54554.82 88888.00 2015-12-01 19:00:31.875 335 12470.12 88.20 54554.85 88888.00 2015-12-01 19:00:32.000 335 12470.02 88.17 54554.85 88888.00 2015-12-01 19:00:32.125 335 12469.98 88.17 54554.85 88888.00 2015-12-01 19:00:32.250 335 12470.00 88.15 54554.85 88888.00 2015-12-01 19:00:32.375 335 12470.05 88.15 54554.85 88888.00 2015-12-01 19:00:32.500 335 12470.05 88.12 54554.88 88888.00 2015-12-01 19:00:32.625 335 12470.02 88.17 54554.88 88888.00 2015-12-01 19:00:32.750 335 12470.10 88.15 54554.90 88888.00 2015-12-01 19:00:32.875 335 12470.12 88.12 54554.90 88888.00 2015-12-01 19:00:33.000 335 12470.08 88.10 54554.90 88888.00 2015-12-01 19:00:33.125 335 12470.10 88.08 54554.90 88888.00 2015-12-01 19:00:33.250 335 12470.10 88.05 54554.90 88888.00 2015-12-01 19:00:33.375 335 12470.10 88.08 54554.90 88888.00 2015-12-01 19:00:33.500 335 12470.17 88.08 54554.90 88888.00 2015-12-01 19:00:33.625 335 12470.17 88.08 54554.88 88888.00 2015-12-01 19:00:33.750 335 12470.23 88.08 54554.90 88888.00 2015-12-01 19:00:33.875 335 12470.15 88.08 54554.93 88888.00 2015-12-01 19:00:34.000 335 12470.05 88.05 54554.88 88888.00 2015-12-01 19:00:34.125 335 12470.02 88.00 54554.88 88888.00 2015-12-01 19:00:34.250 335 12470.02 88.00 54554.88 88888.00 2015-12-01 19:00:34.375 335 12470.05 88.03 54554.93 88888.00 2015-12-01 19:00:34.500 335 12470.00 88.03 54554.90 88888.00 2015-12-01 19:00:34.625 335 12470.00 88.00 54554.88 88888.00 2015-12-01 19:00:34.750 335 12470.08 87.97 54554.85 88888.00 2015-12-01 19:00:34.875 335 12470.12 87.97 54554.85 88888.00 2015-12-01 19:00:35.000 335 12470.15 87.92 54554.85 88888.00 2015-12-01 19:00:35.125 335 12470.10 87.92 54554.90 88888.00 2015-12-01 19:00:35.250 335 12470.02 87.92 54554.88 88888.00 2015-12-01 19:00:35.375 335 12470.05 87.90 54554.88 88888.00 2015-12-01 19:00:35.500 335 12470.10 87.92 54554.88 88888.00 2015-12-01 19:00:35.625 335 12470.08 87.92 54554.85 88888.00 2015-12-01 19:00:35.750 335 12470.05 87.92 54554.90 88888.00 2015-12-01 19:00:35.875 335 12470.05 87.97 54554.90 88888.00 2015-12-01 19:00:36.000 335 12470.10 87.95 54554.88 88888.00 2015-12-01 19:00:36.125 335 12470.12 87.97 54554.90 88888.00 2015-12-01 19:00:36.250 335 12470.10 88.03 54554.90 88888.00 2015-12-01 19:00:36.375 335 12470.05 88.00 54554.93 88888.00 2015-12-01 19:00:36.500 335 12470.05 87.92 54554.88 88888.00 2015-12-01 19:00:36.625 335 12470.15 87.97 54554.90 88888.00 2015-12-01 19:00:36.750 335 12470.20 87.97 54554.88 88888.00 2015-12-01 19:00:36.875 335 12470.17 87.92 54554.90 88888.00 2015-12-01 19:00:37.000 335 12470.10 87.90 54554.90 88888.00 2015-12-01 19:00:37.125 335 12470.05 87.92 54554.93 88888.00 2015-12-01 19:00:37.250 335 12470.08 87.92 54554.93 88888.00 2015-12-01 19:00:37.375 335 12470.12 87.90 54554.93 88888.00 2015-12-01 19:00:37.500 335 12470.10 87.88 54554.90 88888.00 2015-12-01 19:00:37.625 335 12470.05 87.90 54554.90 88888.00 2015-12-01 19:00:37.750 335 12470.08 87.90 54554.90 88888.00 2015-12-01 19:00:37.875 335 12470.08 87.90 54554.90 88888.00 2015-12-01 19:00:38.000 335 12470.05 87.88 54554.90 88888.00 2015-12-01 19:00:38.125 335 12470.12 87.88 54554.90 88888.00 2015-12-01 19:00:38.250 335 12470.10 87.88 54554.90 88888.00 2015-12-01 19:00:38.375 335 12470.08 87.83 54554.90 88888.00 2015-12-01 19:00:38.500 335 12470.02 87.85 54554.93 88888.00 2015-12-01 19:00:38.625 335 12470.05 87.83 54554.90 88888.00 2015-12-01 19:00:38.750 335 12470.10 87.80 54554.90 88888.00 2015-12-01 19:00:38.875 335 12470.17 87.80 54554.93 88888.00 2015-12-01 19:00:39.000 335 12470.17 87.80 54554.90 88888.00 2015-12-01 19:00:39.125 335 12470.15 87.80 54554.93 88888.00 2015-12-01 19:00:39.250 335 12470.02 87.80 54554.90 88888.00 2015-12-01 19:00:39.375 335 12470.02 87.85 54554.93 88888.00 2015-12-01 19:00:39.500 335 12470.02 87.85 54554.88 88888.00 2015-12-01 19:00:39.625 335 12470.12 87.83 54554.90 88888.00 2015-12-01 19:00:39.750 335 12470.15 87.80 54554.90 88888.00 2015-12-01 19:00:39.875 335 12470.15 87.83 54554.93 88888.00 2015-12-01 19:00:40.000 335 12470.10 87.83 54554.90 88888.00 2015-12-01 19:00:40.125 335 12470.15 87.83 54554.88 88888.00 2015-12-01 19:00:40.250 335 12470.12 87.80 54554.88 88888.00 2015-12-01 19:00:40.375 335 12470.12 87.80 54554.90 88888.00 2015-12-01 19:00:40.500 335 12470.15 87.83 54554.90 88888.00 2015-12-01 19:00:40.625 335 12470.20 87.80 54554.93 88888.00 2015-12-01 19:00:40.750 335 12470.20 87.80 54554.93 88888.00 2015-12-01 19:00:40.875 335 12470.17 87.80 54554.93 88888.00 2015-12-01 19:00:41.000 335 12470.12 87.80 54554.93 88888.00 2015-12-01 19:00:41.125 335 12470.12 87.80 54554.93 88888.00 2015-12-01 19:00:41.250 335 12470.12 87.80 54554.95 88888.00 2015-12-01 19:00:41.375 335 12470.10 87.75 54554.93 88888.00 2015-12-01 19:00:41.500 335 12470.08 87.70 54554.90 88888.00 2015-12-01 19:00:41.625 335 12470.12 87.70 54554.90 88888.00 2015-12-01 19:00:41.750 335 12470.23 87.72 54554.90 88888.00 2015-12-01 19:00:41.875 335 12470.17 87.72 54554.90 88888.00 2015-12-01 19:00:42.000 335 12470.12 87.72 54554.90 88888.00 2015-12-01 19:00:42.125 335 12470.12 87.75 54554.90 88888.00 2015-12-01 19:00:42.250 335 12470.12 87.75 54554.95 88888.00 2015-12-01 19:00:42.375 335 12470.12 87.78 54554.95 88888.00 2015-12-01 19:00:42.500 335 12470.12 87.75 54554.93 88888.00 2015-12-01 19:00:42.625 335 12470.10 87.72 54554.93 88888.00 2015-12-01 19:00:42.750 335 12470.10 87.72 54554.93 88888.00 2015-12-01 19:00:42.875 335 12470.17 87.75 54554.95 88888.00 2015-12-01 19:00:43.000 335 12470.12 87.75 54554.95 88888.00 2015-12-01 19:00:43.125 335 12470.05 87.70 54554.95 88888.00 2015-12-01 19:00:43.250 335 12470.00 87.67 54554.95 88888.00 2015-12-01 19:00:43.375 335 12470.02 87.67 54554.90 88888.00 2015-12-01 19:00:43.500 335 12470.05 87.67 54554.93 88888.00 2015-12-01 19:00:43.625 335 12470.05 87.67 54554.93 88888.00 2015-12-01 19:00:43.750 335 12470.08 87.72 54554.95 88888.00 2015-12-01 19:00:43.875 335 12470.10 87.72 54554.93 88888.00 2015-12-01 19:00:44.000 335 12470.20 87.65 54554.93 88888.00 2015-12-01 19:00:44.125 335 12470.15 87.62 54554.95 88888.00 2015-12-01 19:00:44.250 335 12470.12 87.60 54554.90 88888.00 2015-12-01 19:00:44.375 335 12470.15 87.60 54554.95 88888.00 2015-12-01 19:00:44.500 335 12470.17 87.58 54554.93 88888.00 2015-12-01 19:00:44.625 335 12470.12 87.62 54554.93 88888.00 2015-12-01 19:00:44.750 335 12470.12 87.62 54554.93 88888.00 2015-12-01 19:00:44.875 335 12470.12 87.62 54554.93 88888.00 2015-12-01 19:00:45.000 335 12470.12 87.62 54554.93 88888.00 2015-12-01 19:00:45.125 335 12470.17 87.62 54554.93 88888.00 2015-12-01 19:00:45.250 335 12470.20 87.62 54554.95 88888.00 2015-12-01 19:00:45.375 335 12470.20 87.60 54554.95 88888.00 2015-12-01 19:00:45.500 335 12470.17 87.60 54554.93 88888.00 2015-12-01 19:00:45.625 335 12470.15 87.58 54554.95 88888.00 2015-12-01 19:00:45.750 335 12470.10 87.58 54554.95 88888.00 2015-12-01 19:00:45.875 335 12470.10 87.58 54554.95 88888.00 2015-12-01 19:00:46.000 335 12470.10 87.58 54554.95 88888.00 2015-12-01 19:00:46.125 335 12470.12 87.58 54554.97 88888.00 2015-12-01 19:00:46.250 335 12470.10 87.55 54554.97 88888.00 2015-12-01 19:00:46.375 335 12470.15 87.60 54554.95 88888.00 2015-12-01 19:00:46.500 335 12470.15 87.60 54554.95 88888.00 2015-12-01 19:00:46.625 335 12470.10 87.58 54554.97 88888.00 2015-12-01 19:00:46.750 335 12470.12 87.55 54554.95 88888.00 2015-12-01 19:00:46.875 335 12470.12 87.55 54554.95 88888.00 2015-12-01 19:00:47.000 335 12470.12 87.58 54554.95 88888.00 2015-12-01 19:00:47.125 335 12470.15 87.55 54554.95 88888.00 2015-12-01 19:00:47.250 335 12470.12 87.53 54554.97 88888.00 2015-12-01 19:00:47.375 335 12470.17 87.55 54554.97 88888.00 2015-12-01 19:00:47.500 335 12470.10 87.53 54554.97 88888.00 2015-12-01 19:00:47.625 335 12470.02 87.50 54554.97 88888.00 2015-12-01 19:00:47.750 335 12470.05 87.50 54555.00 88888.00 2015-12-01 19:00:47.875 335 12470.08 87.53 54554.97 88888.00 2015-12-01 19:00:48.000 335 12470.00 87.53 54554.97 88888.00 2015-12-01 19:00:48.125 335 12470.05 87.58 54554.97 88888.00 2015-12-01 19:00:48.250 335 12470.08 87.58 54554.95 88888.00 2015-12-01 19:00:48.375 335 12470.10 87.55 54555.00 88888.00 2015-12-01 19:00:48.500 335 12470.05 87.50 54554.97 88888.00 2015-12-01 19:00:48.625 335 12470.02 87.47 54554.97 88888.00 2015-12-01 19:00:48.750 335 12470.10 87.50 54555.00 88888.00 2015-12-01 19:00:48.875 335 12470.12 87.53 54555.00 88888.00 2015-12-01 19:00:49.000 335 12470.08 87.47 54555.00 88888.00 2015-12-01 19:00:49.125 335 12469.98 87.50 54554.97 88888.00 2015-12-01 19:00:49.250 335 12469.95 87.47 54554.95 88888.00 2015-12-01 19:00:49.375 335 12470.00 87.47 54555.00 88888.00 2015-12-01 19:00:49.500 335 12469.95 87.45 54554.97 88888.00 2015-12-01 19:00:49.625 335 12469.95 87.42 54554.97 88888.00 2015-12-01 19:00:49.750 335 12469.98 87.40 54554.97 88888.00 2015-12-01 19:00:49.875 335 12470.02 87.40 54554.97 88888.00 2015-12-01 19:00:50.000 335 12470.10 87.42 54554.97 88888.00 2015-12-01 19:00:50.125 335 12470.08 87.40 54554.97 88888.00 2015-12-01 19:00:50.250 335 12469.95 87.38 54555.00 88888.00 2015-12-01 19:00:50.375 335 12470.00 87.38 54555.00 88888.00 2015-12-01 19:00:50.500 335 12470.08 87.38 54555.03 88888.00 2015-12-01 19:00:50.625 335 12470.05 87.38 54555.00 88888.00 2015-12-01 19:00:50.750 335 12470.00 87.35 54554.97 88888.00 2015-12-01 19:00:50.875 335 12470.00 87.38 54555.00 88888.00 2015-12-01 19:00:51.000 335 12470.02 87.35 54555.00 88888.00 2015-12-01 19:00:51.125 335 12469.95 87.35 54554.97 88888.00 2015-12-01 19:00:51.250 335 12469.95 87.33 54555.00 88888.00 2015-12-01 19:00:51.375 335 12469.95 87.33 54555.05 88888.00 2015-12-01 19:00:51.500 335 12470.00 87.38 54555.03 88888.00 2015-12-01 19:00:51.625 335 12470.02 87.35 54555.05 88888.00 2015-12-01 19:00:51.750 335 12469.98 87.30 54555.05 88888.00 2015-12-01 19:00:51.875 335 12469.92 87.25 54555.03 88888.00 2015-12-01 19:00:52.000 335 12469.95 87.30 54555.03 88888.00 2015-12-01 19:00:52.125 335 12469.95 87.35 54554.97 88888.00 2015-12-01 19:00:52.250 335 12469.88 87.35 54555.03 88888.00 2015-12-01 19:00:52.375 335 12469.92 87.33 54555.03 88888.00 2015-12-01 19:00:52.500 335 12469.92 87.30 54555.03 88888.00 2015-12-01 19:00:52.625 335 12469.88 87.30 54555.03 88888.00 2015-12-01 19:00:52.750 335 12469.92 87.33 54555.05 88888.00 2015-12-01 19:00:52.875 335 12469.95 87.30 54555.05 88888.00 2015-12-01 19:00:53.000 335 12469.92 87.30 54555.05 88888.00 2015-12-01 19:00:53.125 335 12469.92 87.28 54555.03 88888.00 2015-12-01 19:00:53.250 335 12469.92 87.25 54555.05 88888.00 2015-12-01 19:00:53.375 335 12469.95 87.25 54555.03 88888.00 2015-12-01 19:00:53.500 335 12469.90 87.25 54555.05 88888.00 2015-12-01 19:00:53.625 335 12469.95 87.22 54555.05 88888.00 2015-12-01 19:00:53.750 335 12469.98 87.25 54555.05 88888.00 2015-12-01 19:00:53.875 335 12469.95 87.22 54555.07 88888.00 2015-12-01 19:00:54.000 335 12469.95 87.22 54555.07 88888.00 2015-12-01 19:00:54.125 335 12469.90 87.22 54555.07 88888.00 2015-12-01 19:00:54.250 335 12469.85 87.22 54555.07 88888.00 2015-12-01 19:00:54.375 335 12469.85 87.22 54555.07 88888.00 2015-12-01 19:00:54.500 335 12469.90 87.22 54555.07 88888.00 2015-12-01 19:00:54.625 335 12469.90 87.22 54555.07 88888.00 2015-12-01 19:00:54.750 335 12469.88 87.25 54555.07 88888.00 2015-12-01 19:00:54.875 335 12469.88 87.25 54555.07 88888.00 2015-12-01 19:00:55.000 335 12469.90 87.28 54555.05 88888.00 2015-12-01 19:00:55.125 335 12469.92 87.25 54555.10 88888.00 2015-12-01 19:00:55.250 335 12469.92 87.22 54555.10 88888.00 2015-12-01 19:00:55.375 335 12469.92 87.25 54555.07 88888.00 2015-12-01 19:00:55.500 335 12469.90 87.22 54555.10 88888.00 2015-12-01 19:00:55.625 335 12469.88 87.20 54555.10 88888.00 2015-12-01 19:00:55.750 335 12469.85 87.20 54555.10 88888.00 2015-12-01 19:00:55.875 335 12469.85 87.22 54555.10 88888.00 2015-12-01 19:00:56.000 335 12469.88 87.22 54555.07 88888.00 2015-12-01 19:00:56.125 335 12469.92 87.20 54555.10 88888.00 2015-12-01 19:00:56.250 335 12469.95 87.20 54555.07 88888.00 2015-12-01 19:00:56.375 335 12469.92 87.22 54555.05 88888.00 2015-12-01 19:00:56.500 335 12469.92 87.20 54555.05 88888.00 2015-12-01 19:00:56.625 335 12469.92 87.20 54555.05 88888.00 2015-12-01 19:00:56.750 335 12469.95 87.22 54555.07 88888.00 2015-12-01 19:00:56.875 335 12469.90 87.20 54555.10 88888.00 2015-12-01 19:00:57.000 335 12469.90 87.20 54555.07 88888.00 2015-12-01 19:00:57.125 335 12469.95 87.22 54555.07 88888.00 2015-12-01 19:00:57.250 335 12469.88 87.22 54555.10 88888.00 2015-12-01 19:00:57.375 335 12469.90 87.22 54555.07 88888.00 2015-12-01 19:00:57.500 335 12469.85 87.22 54555.07 88888.00 2015-12-01 19:00:57.625 335 12469.88 87.25 54555.00 88888.00 2015-12-01 19:00:57.750 335 12469.90 87.25 54555.00 88888.00 2015-12-01 19:00:57.875 335 12469.92 87.22 54555.07 88888.00 2015-12-01 19:00:58.000 335 12469.90 87.22 54555.12 88888.00 2015-12-01 19:00:58.125 335 12469.88 87.22 54555.12 88888.00 2015-12-01 19:00:58.250 335 12469.83 87.22 54555.12 88888.00 2015-12-01 19:00:58.375 335 12469.90 87.17 54555.15 88888.00 2015-12-01 19:00:58.500 335 12469.90 87.15 54555.12 88888.00 2015-12-01 19:00:58.625 335 12469.90 87.15 54555.10 88888.00 2015-12-01 19:00:58.750 335 12469.92 87.15 54555.12 88888.00 2015-12-01 19:00:58.875 335 12469.90 87.15 54555.10 88888.00 2015-12-01 19:00:59.000 335 12469.88 87.12 54555.07 88888.00 2015-12-01 19:00:59.125 335 12469.85 87.17 54555.10 88888.00 2015-12-01 19:00:59.250 335 12469.85 87.15 54555.12 88888.00 2015-12-01 19:00:59.375 335 12469.88 87.20 54555.10 88888.00 2015-12-01 19:00:59.500 335 12469.88 87.25 54555.10 88888.00 2015-12-01 19:00:59.625 335 12469.88 87.25 54555.12 88888.00 2015-12-01 19:00:59.750 335 12469.88 87.22 54555.12 88888.00 2015-12-01 19:00:59.875 335 12469.88 87.20 54555.10 88888.00 2015-12-01 19:01:00.000 335 12469.80 87.15 54555.12 88888.00 2015-12-01 19:01:00.125 335 12469.77 87.15 54555.12 88888.00 2015-12-01 19:01:00.250 335 12469.77 87.15 54555.10 88888.00 2015-12-01 19:01:00.375 335 12469.88 87.17 54555.07 88888.00 2015-12-01 19:01:00.500 335 12469.90 87.20 54555.07 88888.00 2015-12-01 19:01:00.625 335 12469.88 87.20 54555.10 88888.00 2015-12-01 19:01:00.750 335 12469.92 87.20 54555.12 88888.00 2015-12-01 19:01:00.875 335 12469.90 87.20 54555.10 88888.00 2015-12-01 19:01:01.000 335 12469.85 87.17 54555.07 88888.00 2015-12-01 19:01:01.125 335 12469.85 87.17 54555.07 88888.00 2015-12-01 19:01:01.250 335 12469.75 87.15 54555.10 88888.00 2015-12-01 19:01:01.375 335 12469.77 87.15 54555.07 88888.00 2015-12-01 19:01:01.500 335 12469.88 87.15 54555.07 88888.00 2015-12-01 19:01:01.625 335 12469.88 87.17 54555.07 88888.00 2015-12-01 19:01:01.750 335 12469.83 87.17 54555.07 88888.00 2015-12-01 19:01:01.875 335 12469.83 87.15 54555.10 88888.00 2015-12-01 19:01:02.000 335 12469.90 87.17 54555.07 88888.00 2015-12-01 19:01:02.125 335 12469.95 87.22 54555.07 88888.00 2015-12-01 19:01:02.250 335 12469.92 87.20 54555.10 88888.00 2015-12-01 19:01:02.375 335 12469.98 87.20 54555.07 88888.00 2015-12-01 19:01:02.500 335 12469.90 87.17 54555.07 88888.00 2015-12-01 19:01:02.625 335 12469.88 87.20 54555.07 88888.00 2015-12-01 19:01:02.750 335 12469.83 87.17 54555.05 88888.00 2015-12-01 19:01:02.875 335 12469.90 87.20 54555.07 88888.00 2015-12-01 19:01:03.000 335 12469.92 87.20 54555.07 88888.00 2015-12-01 19:01:03.125 335 12469.88 87.20 54555.12 88888.00 2015-12-01 19:01:03.250 335 12469.85 87.17 54555.10 88888.00 2015-12-01 19:01:03.375 335 12469.92 87.17 54555.05 88888.00 2015-12-01 19:01:03.500 335 12469.92 87.15 54555.05 88888.00 2015-12-01 19:01:03.625 335 12469.98 87.20 54555.05 88888.00 2015-12-01 19:01:03.750 335 12470.00 87.20 54555.07 88888.00 2015-12-01 19:01:03.875 335 12470.05 87.17 54555.12 88888.00 2015-12-01 19:01:04.000 335 12470.02 87.17 54555.10 88888.00 2015-12-01 19:01:04.125 335 12469.95 87.20 54555.10 88888.00 2015-12-01 19:01:04.250 335 12469.98 87.20 54555.07 88888.00 2015-12-01 19:01:04.375 335 12469.98 87.22 54555.07 88888.00 2015-12-01 19:01:04.500 335 12469.88 87.20 54555.07 88888.00 2015-12-01 19:01:04.625 335 12469.83 87.20 54555.07 88888.00 2015-12-01 19:01:04.750 335 12469.88 87.22 54555.07 88888.00 2015-12-01 19:01:04.875 335 12469.92 87.20 54555.05 88888.00 2015-12-01 19:01:05.000 335 12469.98 87.22 54555.05 88888.00 2015-12-01 19:01:05.125 335 12469.95 87.25 54555.10 88888.00 2015-12-01 19:01:05.250 335 12469.95 87.20 54555.10 88888.00 2015-12-01 19:01:05.375 335 12469.98 87.17 54555.07 88888.00 2015-12-01 19:01:05.500 335 12469.95 87.15 54555.05 88888.00 2015-12-01 19:01:05.625 335 12470.02 87.15 54555.05 88888.00 2015-12-01 19:01:05.750 335 12470.00 87.15 54555.05 88888.00 2015-12-01 19:01:05.875 335 12469.92 87.15 54555.07 88888.00 2015-12-01 19:01:06.000 335 12469.88 87.17 54555.07 88888.00 2015-12-01 19:01:06.125 335 12469.88 87.17 54555.10 88888.00 2015-12-01 19:01:06.250 335 12469.88 87.17 54555.10 88888.00 2015-12-01 19:01:06.375 335 12469.90 87.20 54555.10 88888.00 2015-12-01 19:01:06.500 335 12469.92 87.17 54555.07 88888.00 2015-12-01 19:01:06.625 335 12469.95 87.17 54555.07 88888.00 2015-12-01 19:01:06.750 335 12469.95 87.17 54555.07 88888.00 2015-12-01 19:01:06.875 335 12469.92 87.17 54555.05 88888.00 2015-12-01 19:01:07.000 335 12469.95 87.15 54555.05 88888.00 2015-12-01 19:01:07.125 335 12469.98 87.17 54555.05 88888.00 2015-12-01 19:01:07.250 335 12469.92 87.17 54555.07 88888.00 2015-12-01 19:01:07.375 335 12470.00 87.17 54555.07 88888.00 2015-12-01 19:01:07.500 335 12469.95 87.17 54555.05 88888.00 2015-12-01 19:01:07.625 335 12469.92 87.20 54555.03 88888.00 2015-12-01 19:01:07.750 335 12469.92 87.20 54555.07 88888.00 2015-12-01 19:01:07.875 335 12469.95 87.17 54555.07 88888.00 2015-12-01 19:01:08.000 335 12469.95 87.17 54555.03 88888.00 2015-12-01 19:01:08.125 335 12469.98 87.20 54555.10 88888.00 2015-12-01 19:01:08.250 335 12469.92 87.17 54555.10 88888.00 2015-12-01 19:01:08.375 335 12469.90 87.17 54555.10 88888.00 2015-12-01 19:01:08.500 335 12469.88 87.15 54555.10 88888.00 2015-12-01 19:01:08.625 335 12469.90 87.17 54555.07 88888.00 2015-12-01 19:01:08.750 335 12469.90 87.20 54555.05 88888.00 2015-12-01 19:01:08.875 335 12469.88 87.17 54555.07 88888.00 2015-12-01 19:01:09.000 335 12469.90 87.17 54555.07 88888.00 2015-12-01 19:01:09.125 335 12469.90 87.20 54555.07 88888.00 2015-12-01 19:01:09.250 335 12469.85 87.20 54555.07 88888.00 2015-12-01 19:01:09.375 335 12469.83 87.20 54555.05 88888.00 2015-12-01 19:01:09.500 335 12469.85 87.22 54555.03 88888.00 2015-12-01 19:01:09.625 335 12469.90 87.20 54555.03 88888.00 2015-12-01 19:01:09.750 335 12469.90 87.20 54555.05 88888.00 2015-12-01 19:01:09.875 335 12469.88 87.25 54555.05 88888.00 2015-12-01 19:01:10.000 335 12469.90 87.22 54555.03 88888.00 2015-12-01 19:01:10.125 335 12469.85 87.20 54555.03 88888.00 2015-12-01 19:01:10.250 335 12469.90 87.17 54555.03 88888.00 2015-12-01 19:01:10.375 335 12469.95 87.17 54555.05 88888.00 2015-12-01 19:01:10.500 335 12469.88 87.17 54555.07 88888.00 2015-12-01 19:01:10.625 335 12469.88 87.17 54555.05 88888.00 2015-12-01 19:01:10.750 335 12469.88 87.20 54555.07 88888.00 2015-12-01 19:01:10.875 335 12469.85 87.17 54555.05 88888.00 2015-12-01 19:01:11.000 335 12469.88 87.17 54555.05 88888.00 2015-12-01 19:01:11.125 335 12469.92 87.17 54555.05 88888.00 2015-12-01 19:01:11.250 335 12469.92 87.17 54555.07 88888.00 2015-12-01 19:01:11.375 335 12469.85 87.17 54555.05 88888.00 2015-12-01 19:01:11.500 335 12469.75 87.15 54555.07 88888.00 2015-12-01 19:01:11.625 335 12469.75 87.17 54555.07 88888.00 2015-12-01 19:01:11.750 335 12469.77 87.20 54555.07 88888.00 2015-12-01 19:01:11.875 335 12469.85 87.17 54555.07 88888.00 2015-12-01 19:01:12.000 335 12469.85 87.17 54555.03 88888.00 2015-12-01 19:01:12.125 335 12469.88 87.22 54555.07 88888.00 2015-12-01 19:01:12.250 335 12469.83 87.22 54555.07 88888.00 2015-12-01 19:01:12.375 335 12469.85 87.22 54555.03 88888.00 2015-12-01 19:01:12.500 335 12469.83 87.20 54555.00 88888.00 2015-12-01 19:01:12.625 335 12469.90 87.25 54555.03 88888.00 2015-12-01 19:01:12.750 335 12469.88 87.28 54555.03 88888.00 2015-12-01 19:01:12.875 335 12469.83 87.28 54555.03 88888.00 2015-12-01 19:01:13.000 335 12469.80 87.28 54555.00 88888.00 2015-12-01 19:01:13.125 335 12469.73 87.25 54555.03 88888.00 2015-12-01 19:01:13.250 335 12469.75 87.22 54555.05 88888.00 2015-12-01 19:01:13.375 335 12469.88 87.25 54555.03 88888.00 2015-12-01 19:01:13.500 335 12469.88 87.20 54555.05 88888.00 2015-12-01 19:01:13.625 335 12469.90 87.20 54555.05 88888.00 2015-12-01 19:01:13.750 335 12469.92 87.20 54555.07 88888.00 2015-12-01 19:01:13.875 335 12469.92 87.22 54555.07 88888.00 2015-12-01 19:01:14.000 335 12469.90 87.22 54555.05 88888.00 2015-12-01 19:01:14.125 335 12469.88 87.25 54555.03 88888.00 2015-12-01 19:01:14.250 335 12469.80 87.25 54555.05 88888.00 2015-12-01 19:01:14.375 335 12469.85 87.25 54555.07 88888.00 2015-12-01 19:01:14.500 335 12469.88 87.25 54555.10 88888.00 2015-12-01 19:01:14.625 335 12469.85 87.25 54555.05 88888.00 2015-12-01 19:01:14.750 335 12469.85 87.25 54555.07 88888.00 2015-12-01 19:01:14.875 335 12469.85 87.25 54555.07 88888.00 2015-12-01 19:01:15.000 335 12469.92 87.25 54555.07 88888.00 2015-12-01 19:01:15.125 335 12469.98 87.25 54555.10 88888.00 2015-12-01 19:01:15.250 335 12469.83 87.25 54555.07 88888.00 2015-12-01 19:01:15.375 335 12469.80 87.25 54555.03 88888.00 2015-12-01 19:01:15.500 335 12469.85 87.28 54555.03 88888.00 2015-12-01 19:01:15.625 335 12469.88 87.28 54555.05 88888.00 2015-12-01 19:01:15.750 335 12469.88 87.30 54555.07 88888.00 2015-12-01 19:01:15.875 335 12469.83 87.28 54555.05 88888.00 2015-12-01 19:01:16.000 335 12469.88 87.28 54555.03 88888.00 2015-12-01 19:01:16.125 335 12469.98 87.28 54555.07 88888.00 2015-12-01 19:01:16.250 335 12469.95 87.28 54555.07 88888.00 2015-12-01 19:01:16.375 335 12469.90 87.28 54555.05 88888.00 2015-12-01 19:01:16.500 335 12469.88 87.30 54555.05 88888.00 2015-12-01 19:01:16.625 335 12469.85 87.30 54555.05 88888.00 2015-12-01 19:01:16.750 335 12469.85 87.30 54555.05 88888.00 2015-12-01 19:01:16.875 335 12469.80 87.30 54555.05 88888.00 2015-12-01 19:01:17.000 335 12469.77 87.30 54555.03 88888.00 2015-12-01 19:01:17.125 335 12469.77 87.30 54555.07 88888.00 2015-12-01 19:01:17.250 335 12469.75 87.33 54555.07 88888.00 2015-12-01 19:01:17.375 335 12469.83 87.38 54555.05 88888.00 2015-12-01 19:01:17.500 335 12469.77 87.38 54555.07 88888.00 2015-12-01 19:01:17.625 335 12469.77 87.40 54555.07 88888.00 2015-12-01 19:01:17.750 335 12469.80 87.42 54555.07 88888.00 2015-12-01 19:01:17.875 335 12469.75 87.40 54555.05 88888.00 2015-12-01 19:01:18.000 335 12469.77 87.40 54555.03 88888.00 2015-12-01 19:01:18.125 335 12469.70 87.38 54555.05 88888.00 2015-12-01 19:01:18.250 335 12469.65 87.40 54555.07 88888.00 2015-12-01 19:01:18.375 335 12469.75 87.38 54555.07 88888.00 2015-12-01 19:01:18.500 335 12469.83 87.35 54555.05 88888.00 2015-12-01 19:01:18.625 335 12469.83 87.38 54555.05 88888.00 2015-12-01 19:01:18.750 335 12469.70 87.38 54555.05 88888.00 2015-12-01 19:01:18.875 335 12469.62 87.38 54555.05 88888.00 2015-12-01 19:01:19.000 335 12469.60 87.38 54555.03 88888.00 2015-12-01 19:01:19.125 335 12469.60 87.42 54555.05 88888.00 2015-12-01 19:01:19.250 335 12469.55 87.42 54555.05 88888.00 2015-12-01 19:01:19.375 335 12469.55 87.40 54555.05 88888.00 2015-12-01 19:01:19.500 335 12469.55 87.42 54555.07 88888.00 2015-12-01 19:01:19.625 335 12469.60 87.42 54555.07 88888.00 2015-12-01 19:01:19.750 335 12469.60 87.40 54555.07 88888.00 2015-12-01 19:01:19.875 335 12469.55 87.40 54555.03 88888.00 2015-12-01 19:01:20.000 335 12469.52 87.45 54555.03 88888.00 2015-12-01 19:01:20.125 335 12469.55 87.47 54555.05 88888.00 2015-12-01 19:01:20.250 335 12469.45 87.47 54555.07 88888.00 2015-12-01 19:01:20.375 335 12469.42 87.47 54555.05 88888.00 2015-12-01 19:01:20.500 335 12469.45 87.50 54555.05 88888.00 2015-12-01 19:01:20.625 335 12469.48 87.47 54555.07 88888.00 2015-12-01 19:01:20.750 335 12469.48 87.42 54555.05 88888.00 2015-12-01 19:01:20.875 335 12469.42 87.47 54555.07 88888.00 2015-12-01 19:01:21.000 335 12469.35 87.47 54555.10 88888.00 2015-12-01 19:01:21.125 335 12469.35 87.45 54555.10 88888.00 2015-12-01 19:01:21.250 335 12469.30 87.45 54555.10 88888.00 2015-12-01 19:01:21.375 335 12469.35 87.47 54555.10 88888.00 2015-12-01 19:01:21.500 335 12469.38 87.50 54555.05 88888.00 2015-12-01 19:01:21.625 335 12469.38 87.50 54555.10 88888.00 2015-12-01 19:01:21.750 335 12469.38 87.53 54555.12 88888.00 2015-12-01 19:01:21.875 335 12469.30 87.55 54555.12 88888.00 2015-12-01 19:01:22.000 335 12469.25 87.53 54555.10 88888.00 2015-12-01 19:01:22.125 335 12469.23 87.53 54555.12 88888.00 2015-12-01 19:01:22.250 335 12469.17 87.55 54555.12 88888.00 2015-12-01 19:01:22.375 335 12469.20 87.55 54555.12 88888.00 2015-12-01 19:01:22.500 335 12469.17 87.55 54555.15 88888.00 2015-12-01 19:01:22.625 335 12469.12 87.53 54555.15 88888.00 2015-12-01 19:01:22.750 335 12469.12 87.55 54555.12 88888.00 2015-12-01 19:01:22.875 335 12469.10 87.58 54555.12 88888.00 2015-12-01 19:01:23.000 335 12469.05 87.55 54555.10 88888.00 2015-12-01 19:01:23.125 335 12469.05 87.55 54555.12 88888.00 2015-12-01 19:01:23.250 335 12469.05 87.53 54555.12 88888.00 2015-12-01 19:01:23.375 335 12469.08 87.55 54555.12 88888.00 2015-12-01 19:01:23.500 335 12469.10 87.53 54555.12 88888.00 2015-12-01 19:01:23.625 335 12469.15 87.55 54555.12 88888.00 2015-12-01 19:01:23.750 335 12469.17 87.58 54555.12 88888.00 2015-12-01 19:01:23.875 335 12469.15 87.53 54555.12 88888.00 2015-12-01 19:01:24.000 335 12469.10 87.53 54555.12 88888.00 2015-12-01 19:01:24.125 335 12469.10 87.55 54555.12 88888.00 2015-12-01 19:01:24.250 335 12469.02 87.60 54555.12 88888.00 2015-12-01 19:01:24.375 335 12469.08 87.65 54555.10 88888.00 2015-12-01 19:01:24.500 335 12469.10 87.62 54555.10 88888.00 2015-12-01 19:01:24.625 335 12469.08 87.60 54555.10 88888.00 2015-12-01 19:01:24.750 335 12469.00 87.60 54555.10 88888.00 2015-12-01 19:01:24.875 335 12469.02 87.62 54555.12 88888.00 2015-12-01 19:01:25.000 335 12469.02 87.62 54555.12 88888.00 2015-12-01 19:01:25.125 335 12468.95 87.60 54555.12 88888.00 2015-12-01 19:01:25.250 335 12468.92 87.58 54555.12 88888.00 2015-12-01 19:01:25.375 335 12468.95 87.60 54555.12 88888.00 2015-12-01 19:01:25.500 335 12468.90 87.65 54555.10 88888.00 2015-12-01 19:01:25.625 335 12468.85 87.65 54555.12 88888.00 2015-12-01 19:01:25.750 335 12468.88 87.65 54555.12 88888.00 2015-12-01 19:01:25.875 335 12468.88 87.67 54555.10 88888.00 2015-12-01 19:01:26.000 335 12468.92 87.67 54555.12 88888.00 2015-12-01 19:01:26.125 335 12468.95 87.70 54555.12 88888.00 2015-12-01 19:01:26.250 335 12468.95 87.67 54555.12 88888.00 2015-12-01 19:01:26.375 335 12468.98 87.67 54555.12 88888.00 2015-12-01 19:01:26.500 335 12468.98 87.67 54555.15 88888.00 2015-12-01 19:01:26.625 335 12468.95 87.72 54555.15 88888.00 2015-12-01 19:01:26.750 335 12468.85 87.72 54555.18 88888.00 2015-12-01 19:01:26.875 335 12468.83 87.75 54555.18 88888.00 2015-12-01 19:01:27.000 335 12468.83 87.78 54555.15 88888.00 2015-12-01 19:01:27.125 335 12468.83 87.70 54555.15 88888.00 2015-12-01 19:01:27.250 335 12468.88 87.67 54555.12 88888.00 2015-12-01 19:01:27.375 335 12468.95 87.75 54555.15 88888.00 2015-12-01 19:01:27.500 335 12468.92 87.78 54555.15 88888.00 2015-12-01 19:01:27.625 335 12468.85 87.80 54555.15 88888.00 2015-12-01 19:01:27.750 335 12468.77 87.80 54555.15 88888.00 2015-12-01 19:01:27.875 335 12468.77 87.80 54555.15 88888.00 2015-12-01 19:01:28.000 335 12468.80 87.78 54555.12 88888.00 2015-12-01 19:01:28.125 335 12468.85 87.83 54555.15 88888.00 2015-12-01 19:01:28.250 335 12468.83 87.80 54555.15 88888.00 2015-12-01 19:01:28.375 335 12468.80 87.78 54555.12 88888.00 2015-12-01 19:01:28.500 335 12468.80 87.78 54555.15 88888.00 2015-12-01 19:01:28.625 335 12468.77 87.83 54555.15 88888.00 2015-12-01 19:01:28.750 335 12468.80 87.85 54555.12 88888.00 2015-12-01 19:01:28.875 335 12468.85 87.90 54555.10 88888.00 2015-12-01 19:01:29.000 335 12468.85 87.88 54555.12 88888.00 2015-12-01 19:01:29.125 335 12468.85 87.90 54555.15 88888.00 2015-12-01 19:01:29.250 335 12468.75 87.85 54555.18 88888.00 2015-12-01 19:01:29.375 335 12468.70 87.90 54555.15 88888.00 2015-12-01 19:01:29.500 335 12468.77 87.92 54555.12 88888.00 2015-12-01 19:01:29.625 335 12468.83 87.97 54555.12 88888.00 2015-12-01 19:01:29.750 335 12468.80 87.92 54555.15 88888.00 2015-12-01 19:01:29.875 335 12468.77 87.95 54555.15 88888.00 2015-12-01 19:01:30.000 335 12468.77 87.95 54555.15 88888.00 2015-12-01 19:01:30.125 335 12468.77 87.95 54555.15 88888.00 2015-12-01 19:01:30.250 335 12468.67 87.95 54555.15 88888.00 2015-12-01 19:01:30.375 335 12468.70 87.97 54555.12 88888.00 2015-12-01 19:01:30.500 335 12468.73 88.00 54555.15 88888.00 2015-12-01 19:01:30.625 335 12468.77 88.00 54555.15 88888.00 2015-12-01 19:01:30.750 335 12468.80 88.00 54555.15 88888.00 2015-12-01 19:01:30.875 335 12468.80 87.97 54555.15 88888.00 2015-12-01 19:01:31.000 335 12468.85 87.97 54555.12 88888.00 2015-12-01 19:01:31.125 335 12468.88 88.00 54555.12 88888.00 2015-12-01 19:01:31.250 335 12468.80 88.05 54555.15 88888.00 2015-12-01 19:01:31.375 335 12468.80 88.08 54555.15 88888.00 2015-12-01 19:01:31.500 335 12468.77 88.05 54555.12 88888.00 2015-12-01 19:01:31.625 335 12468.77 88.05 54555.12 88888.00 2015-12-01 19:01:31.750 335 12468.75 88.10 54555.12 88888.00 2015-12-01 19:01:31.875 335 12468.73 88.17 54555.15 88888.00 2015-12-01 19:01:32.000 335 12468.70 88.17 54555.15 88888.00 2015-12-01 19:01:32.125 335 12468.70 88.15 54555.12 88888.00 2015-12-01 19:01:32.250 335 12468.65 88.15 54555.15 88888.00 2015-12-01 19:01:32.375 335 12468.67 88.15 54555.12 88888.00 2015-12-01 19:01:32.500 335 12468.70 88.17 54555.12 88888.00 2015-12-01 19:01:32.625 335 12468.73 88.17 54555.12 88888.00 2015-12-01 19:01:32.750 335 12468.75 88.17 54555.12 88888.00 2015-12-01 19:01:32.875 335 12468.65 88.22 54555.12 88888.00 2015-12-01 19:01:33.000 335 12468.62 88.22 54555.12 88888.00 2015-12-01 19:01:33.125 335 12468.62 88.22 54555.15 88888.00 2015-12-01 19:01:33.250 335 12468.62 88.15 54555.15 88888.00 2015-12-01 19:01:33.375 335 12468.73 88.15 54555.12 88888.00 2015-12-01 19:01:33.500 335 12468.73 88.20 54555.12 88888.00 2015-12-01 19:01:33.625 335 12468.60 88.25 54555.12 88888.00 2015-12-01 19:01:33.750 335 12468.60 88.28 54555.12 88888.00 2015-12-01 19:01:33.875 335 12468.62 88.28 54555.12 88888.00 2015-12-01 19:01:34.000 335 12468.60 88.22 54555.10 88888.00 2015-12-01 19:01:34.125 335 12468.62 88.25 54555.12 88888.00 2015-12-01 19:01:34.250 335 12468.67 88.28 54555.10 88888.00 2015-12-01 19:01:34.375 335 12468.73 88.28 54555.10 88888.00 2015-12-01 19:01:34.500 335 12468.65 88.28 54555.12 88888.00 2015-12-01 19:01:34.625 335 12468.65 88.30 54555.12 88888.00 2015-12-01 19:01:34.750 335 12468.67 88.33 54555.12 88888.00 2015-12-01 19:01:34.875 335 12468.65 88.35 54555.12 88888.00 2015-12-01 19:01:35.000 335 12468.58 88.30 54555.12 88888.00 2015-12-01 19:01:35.125 335 12468.55 88.33 54555.10 88888.00 2015-12-01 19:01:35.250 335 12468.58 88.35 54555.12 88888.00 2015-12-01 19:01:35.375 335 12468.62 88.42 54555.10 88888.00 2015-12-01 19:01:35.500 335 12468.58 88.42 54555.10 88888.00 2015-12-01 19:01:35.625 335 12468.58 88.42 54555.07 88888.00 2015-12-01 19:01:35.750 335 12468.60 88.42 54555.10 88888.00 2015-12-01 19:01:35.875 335 12468.62 88.45 54555.10 88888.00 2015-12-01 19:01:36.000 335 12468.65 88.45 54555.10 88888.00 2015-12-01 19:01:36.125 335 12468.62 88.45 54555.10 88888.00 2015-12-01 19:01:36.250 335 12468.65 88.47 54555.12 88888.00 2015-12-01 19:01:36.375 335 12468.67 88.53 54555.12 88888.00 2015-12-01 19:01:36.500 335 12468.58 88.53 54555.12 88888.00 2015-12-01 19:01:36.625 335 12468.58 88.53 54555.10 88888.00 2015-12-01 19:01:36.750 335 12468.62 88.50 54555.07 88888.00 2015-12-01 19:01:36.875 335 12468.62 88.47 54555.07 88888.00 2015-12-01 19:01:37.000 335 12468.58 88.50 54555.05 88888.00 2015-12-01 19:01:37.125 335 12468.58 88.53 54555.07 88888.00 2015-12-01 19:01:37.250 335 12468.55 88.50 54555.05 88888.00 2015-12-01 19:01:37.375 335 12468.55 88.50 54555.03 88888.00 2015-12-01 19:01:37.500 335 12468.52 88.53 54555.00 88888.00 2015-12-01 19:01:37.625 335 12468.50 88.58 54555.05 88888.00 2015-12-01 19:01:37.750 335 12468.48 88.58 54555.05 88888.00 2015-12-01 19:01:37.875 335 12468.45 88.58 54555.07 88888.00 2015-12-01 19:01:38.000 335 12468.50 88.58 54555.07 88888.00 2015-12-01 19:01:38.125 335 12468.48 88.58 54555.05 88888.00 2015-12-01 19:01:38.250 335 12468.45 88.58 54555.05 88888.00 2015-12-01 19:01:38.375 335 12468.45 88.60 54555.05 88888.00 2015-12-01 19:01:38.500 335 12468.40 88.60 54555.05 88888.00 2015-12-01 19:01:38.625 335 12468.45 88.62 54555.05 88888.00 2015-12-01 19:01:38.750 335 12468.48 88.65 54555.07 88888.00 2015-12-01 19:01:38.875 335 12468.48 88.67 54555.05 88888.00 2015-12-01 19:01:39.000 335 12468.48 88.65 54555.00 88888.00 2015-12-01 19:01:39.125 335 12468.48 88.62 54555.03 88888.00 2015-12-01 19:01:39.250 335 12468.42 88.62 54555.03 88888.00 2015-12-01 19:01:39.375 335 12468.40 88.65 54555.03 88888.00 2015-12-01 19:01:39.500 335 12468.38 88.70 54555.03 88888.00 2015-12-01 19:01:39.625 335 12468.45 88.75 54555.05 88888.00 2015-12-01 19:01:39.750 335 12468.48 88.70 54555.03 88888.00 2015-12-01 19:01:39.875 335 12468.42 88.70 54555.03 88888.00 2015-12-01 19:01:40.000 335 12468.45 88.72 54555.05 88888.00 2015-12-01 19:01:40.125 335 12468.55 88.70 54555.07 88888.00 2015-12-01 19:01:40.250 335 12468.55 88.72 54555.03 88888.00 2015-12-01 19:01:40.375 335 12468.50 88.75 54555.03 88888.00 2015-12-01 19:01:40.500 335 12468.42 88.78 54555.03 88888.00 2015-12-01 19:01:40.625 335 12468.42 88.80 54555.03 88888.00 2015-12-01 19:01:40.750 335 12468.45 88.80 54555.00 88888.00 2015-12-01 19:01:40.875 335 12468.48 88.83 54555.03 88888.00 2015-12-01 19:01:41.000 335 12468.45 88.83 54555.03 88888.00 2015-12-01 19:01:41.125 335 12468.48 88.80 54555.00 88888.00 2015-12-01 19:01:41.250 335 12468.40 88.78 54555.00 88888.00 2015-12-01 19:01:41.375 335 12468.42 88.83 54555.00 88888.00 2015-12-01 19:01:41.500 335 12468.45 88.83 54555.00 88888.00 2015-12-01 19:01:41.625 335 12468.45 88.80 54555.00 88888.00 2015-12-01 19:01:41.750 335 12468.38 88.80 54554.97 88888.00 2015-12-01 19:01:41.875 335 12468.40 88.83 54554.97 88888.00 2015-12-01 19:01:42.000 335 12468.50 88.83 54555.00 88888.00 2015-12-01 19:01:42.125 335 12468.52 88.80 54555.00 88888.00 2015-12-01 19:01:42.250 335 12468.45 88.83 54555.00 88888.00 2015-12-01 19:01:42.375 335 12468.48 88.85 54555.00 88888.00 2015-12-01 19:01:42.500 335 12468.48 88.88 54555.03 88888.00 2015-12-01 19:01:42.625 335 12468.45 88.90 54555.00 88888.00 2015-12-01 19:01:42.750 335 12468.45 88.88 54555.00 88888.00 2015-12-01 19:01:42.875 335 12468.45 88.85 54554.97 88888.00 2015-12-01 19:01:43.000 335 12468.42 88.83 54554.95 88888.00 2015-12-01 19:01:43.125 335 12468.45 88.83 54554.97 88888.00 2015-12-01 19:01:43.250 335 12468.45 88.88 54554.97 88888.00 2015-12-01 19:01:43.375 335 12468.42 88.92 54554.97 88888.00 2015-12-01 19:01:43.500 335 12468.48 88.90 54554.97 88888.00 2015-12-01 19:01:43.625 335 12468.48 88.90 54554.97 88888.00 2015-12-01 19:01:43.750 335 12468.50 88.90 54554.95 88888.00 2015-12-01 19:01:43.875 335 12468.48 88.92 54554.95 88888.00 2015-12-01 19:01:44.000 335 12468.48 88.92 54554.93 88888.00 2015-12-01 19:01:44.125 335 12468.42 88.95 54554.97 88888.00 2015-12-01 19:01:44.250 335 12468.45 88.95 54554.97 88888.00 2015-12-01 19:01:44.375 335 12468.52 88.97 54554.95 88888.00 2015-12-01 19:01:44.500 335 12468.52 88.95 54554.93 88888.00 2015-12-01 19:01:44.625 335 12468.55 88.97 54554.95 88888.00 2015-12-01 19:01:44.750 335 12468.55 89.00 54554.95 88888.00 2015-12-01 19:01:44.875 335 12468.52 89.03 54554.93 88888.00 2015-12-01 19:01:45.000 335 12468.55 89.03 54554.90 88888.00 2015-12-01 19:01:45.125 335 12468.50 89.00 54554.90 88888.00 2015-12-01 19:01:45.250 335 12468.42 89.03 54554.93 88888.00 2015-12-01 19:01:45.375 335 12468.52 89.03 54554.95 88888.00 2015-12-01 19:01:45.500 335 12468.60 89.05 54554.90 88888.00 2015-12-01 19:01:45.625 335 12468.62 89.03 54554.90 88888.00 2015-12-01 19:01:45.750 335 12468.60 89.03 54554.90 88888.00 2015-12-01 19:01:45.875 335 12468.55 89.03 54554.90 88888.00 2015-12-01 19:01:46.000 335 12468.50 89.05 54554.88 88888.00 2015-12-01 19:01:46.125 335 12468.50 89.00 54554.90 88888.00 2015-12-01 19:01:46.250 335 12468.42 89.00 54554.90 88888.00 2015-12-01 19:01:46.375 335 12468.52 89.00 54554.88 88888.00 2015-12-01 19:01:46.500 335 12468.52 89.00 54554.85 88888.00 2015-12-01 19:01:46.625 335 12468.52 89.03 54554.85 88888.00 2015-12-01 19:01:46.750 335 12468.55 89.00 54554.82 88888.00 2015-12-01 19:01:46.875 335 12468.60 89.00 54554.85 88888.00 2015-12-01 19:01:47.000 335 12468.58 88.97 54554.82 88888.00 2015-12-01 19:01:47.125 335 12468.55 88.97 54554.82 88888.00 2015-12-01 19:01:47.250 335 12468.50 89.00 54554.85 88888.00 2015-12-01 19:01:47.375 335 12468.58 89.03 54554.85 88888.00 2015-12-01 19:01:47.500 335 12468.60 89.03 54554.88 88888.00 2015-12-01 19:01:47.625 335 12468.67 89.05 54554.82 88888.00 2015-12-01 19:01:47.750 335 12468.65 89.05 54554.82 88888.00 2015-12-01 19:01:47.875 335 12468.62 89.08 54554.82 88888.00 2015-12-01 19:01:48.000 335 12468.62 89.08 54554.80 88888.00 2015-12-01 19:01:48.125 335 12468.58 89.08 54554.82 88888.00 2015-12-01 19:01:48.250 335 12468.60 89.10 54554.85 88888.00 2015-12-01 19:01:48.375 335 12468.65 89.10 54554.80 88888.00 2015-12-01 19:01:48.500 335 12468.67 89.10 54554.80 88888.00 2015-12-01 19:01:48.625 335 12468.67 89.10 54554.80 88888.00 2015-12-01 19:01:48.750 335 12468.70 89.10 54554.82 88888.00 2015-12-01 19:01:48.875 335 12468.73 89.12 54554.82 88888.00 2015-12-01 19:01:49.000 335 12468.75 89.15 54554.80 88888.00 2015-12-01 19:01:49.125 335 12468.77 89.10 54554.82 88888.00 2015-12-01 19:01:49.250 335 12468.73 89.12 54554.80 88888.00 2015-12-01 19:01:49.375 335 12468.75 89.15 54554.82 88888.00 2015-12-01 19:01:49.500 335 12468.73 89.17 54554.82 88888.00 2015-12-01 19:01:49.625 335 12468.73 89.15 54554.82 88888.00 2015-12-01 19:01:49.750 335 12468.73 89.10 54554.78 88888.00 2015-12-01 19:01:49.875 335 12468.67 89.12 54554.75 88888.00 2015-12-01 19:01:50.000 335 12468.67 89.17 54554.72 88888.00 2015-12-01 19:01:50.125 335 12468.70 89.17 54554.75 88888.00 2015-12-01 19:01:50.250 335 12468.65 89.17 54554.78 88888.00 2015-12-01 19:01:50.375 335 12468.67 89.17 54554.75 88888.00 2015-12-01 19:01:50.500 335 12468.67 89.17 54554.78 88888.00 2015-12-01 19:01:50.625 335 12468.67 89.22 54554.78 88888.00 2015-12-01 19:01:50.750 335 12468.67 89.25 54554.75 88888.00 2015-12-01 19:01:50.875 335 12468.73 89.25 54554.75 88888.00 2015-12-01 19:01:51.000 335 12468.73 89.30 54554.75 88888.00 2015-12-01 19:01:51.125 335 12468.62 89.30 54554.75 88888.00 2015-12-01 19:01:51.250 335 12468.58 89.30 54554.78 88888.00 2015-12-01 19:01:51.375 335 12468.62 89.30 54554.75 88888.00 2015-12-01 19:01:51.500 335 12468.67 89.28 54554.75 88888.00 2015-12-01 19:01:51.625 335 12468.65 89.30 54554.75 88888.00 2015-12-01 19:01:51.750 335 12468.62 89.30 54554.72 88888.00 2015-12-01 19:01:51.875 335 12468.65 89.30 54554.75 88888.00 2015-12-01 19:01:52.000 335 12468.62 89.30 54554.75 88888.00 2015-12-01 19:01:52.125 335 12468.62 89.35 54554.75 88888.00 2015-12-01 19:01:52.250 335 12468.62 89.33 54554.78 88888.00 2015-12-01 19:01:52.375 335 12468.67 89.38 54554.72 88888.00 2015-12-01 19:01:52.500 335 12468.60 89.38 54554.72 88888.00 2015-12-01 19:01:52.625 335 12468.55 89.35 54554.75 88888.00 2015-12-01 19:01:52.750 335 12468.58 89.35 54554.75 88888.00 2015-12-01 19:01:52.875 335 12468.58 89.40 54554.78 88888.00 2015-12-01 19:01:53.000 335 12468.55 89.35 54554.78 88888.00 2015-12-01 19:01:53.125 335 12468.55 89.38 54554.75 88888.00 2015-12-01 19:01:53.250 335 12468.60 89.40 54554.72 88888.00 2015-12-01 19:01:53.375 335 12468.62 89.45 54554.72 88888.00 2015-12-01 19:01:53.500 335 12468.62 89.47 54554.70 88888.00 2015-12-01 19:01:53.625 335 12468.60 89.50 54554.72 88888.00 2015-12-01 19:01:53.750 335 12468.60 89.53 54554.70 88888.00 2015-12-01 19:01:53.875 335 12468.62 89.50 54554.72 88888.00 2015-12-01 19:01:54.000 335 12468.55 89.53 54554.75 88888.00 2015-12-01 19:01:54.125 335 12468.48 89.50 54554.75 88888.00 2015-12-01 19:01:54.250 335 12468.40 89.47 54554.75 88888.00 2015-12-01 19:01:54.375 335 12468.42 89.53 54554.75 88888.00 2015-12-01 19:01:54.500 335 12468.40 89.50 54554.75 88888.00 2015-12-01 19:01:54.625 335 12468.42 89.50 54554.75 88888.00 2015-12-01 19:01:54.750 335 12468.45 89.50 54554.75 88888.00 2015-12-01 19:01:54.875 335 12468.40 89.50 54554.72 88888.00 2015-12-01 19:01:55.000 335 12468.40 89.50 54554.70 88888.00 2015-12-01 19:01:55.125 335 12468.38 89.50 54554.70 88888.00 2015-12-01 19:01:55.250 335 12468.33 89.47 54554.72 88888.00 2015-12-01 19:01:55.375 335 12468.38 89.50 54554.72 88888.00 2015-12-01 19:01:55.500 335 12468.38 89.47 54554.70 88888.00 2015-12-01 19:01:55.625 335 12468.33 89.50 54554.72 88888.00 2015-12-01 19:01:55.750 335 12468.23 89.50 54554.75 88888.00 2015-12-01 19:01:55.875 335 12468.23 89.50 54554.72 88888.00 2015-12-01 19:01:56.000 335 12468.25 89.50 54554.72 88888.00 2015-12-01 19:01:56.125 335 12468.27 89.53 54554.72 88888.00 2015-12-01 19:01:56.250 335 12468.23 89.55 54554.75 88888.00 2015-12-01 19:01:56.375 335 12468.27 89.53 54554.72 88888.00 2015-12-01 19:01:56.500 335 12468.27 89.50 54554.75 88888.00 2015-12-01 19:01:56.625 335 12468.27 89.53 54554.75 88888.00 2015-12-01 19:01:56.750 335 12468.23 89.55 54554.75 88888.00 2015-12-01 19:01:56.875 335 12468.15 89.55 54554.75 88888.00 2015-12-01 19:01:57.000 335 12468.10 89.55 54554.78 88888.00 2015-12-01 19:01:57.125 335 12468.10 89.53 54554.75 88888.00 2015-12-01 19:01:57.250 335 12468.15 89.47 54554.78 88888.00 2015-12-01 19:01:57.375 335 12468.12 89.50 54554.78 88888.00 2015-12-01 19:01:57.500 335 12468.02 89.53 54554.78 88888.00 2015-12-01 19:01:57.625 335 12468.00 89.55 54554.78 88888.00 2015-12-01 19:01:57.750 335 12468.02 89.55 54554.78 88888.00 2015-12-01 19:01:57.875 335 12468.10 89.55 54554.78 88888.00 2015-12-01 19:01:58.000 335 12468.08 89.55 54554.75 88888.00 2015-12-01 19:01:58.125 335 12468.00 89.55 54554.75 88888.00 2015-12-01 19:01:58.250 335 12467.92 89.50 54554.78 88888.00 2015-12-01 19:01:58.375 335 12467.95 89.53 54554.75 88888.00 2015-12-01 19:01:58.500 335 12467.98 89.55 54554.78 88888.00 2015-12-01 19:01:58.625 335 12468.05 89.55 54554.80 88888.00 2015-12-01 19:01:58.750 335 12468.08 89.53 54554.82 88888.00 2015-12-01 19:01:58.875 335 12468.00 89.50 54554.82 88888.00 2015-12-01 19:01:59.000 335 12467.92 89.53 54554.78 88888.00 2015-12-01 19:01:59.125 335 12467.83 89.53 54554.78 88888.00 2015-12-01 19:01:59.250 335 12467.75 89.47 54554.78 88888.00 2015-12-01 19:01:59.375 335 12467.80 89.50 54554.80 88888.00 2015-12-01 19:01:59.500 335 12467.77 89.50 54554.82 88888.00 2015-12-01 19:01:59.625 335 12467.80 89.53 54554.82 88888.00 2015-12-01 19:01:59.750 335 12467.77 89.50 54554.80 88888.00 2015-12-01 19:01:59.875 335 12467.75 89.53 54554.80 88888.00 2015-12-01 19:02:00.000 335 12467.75 89.53 54554.80 88888.00 2015-12-01 19:02:00.125 335 12467.73 89.55 54554.80 88888.00 2015-12-01 19:02:00.250 335 12467.67 89.50 54554.80 88888.00 2015-12-01 19:02:00.375 335 12467.73 89.47 54554.78 88888.00 2015-12-01 19:02:00.500 335 12467.70 89.47 54554.78 88888.00 2015-12-01 19:02:00.625 335 12467.65 89.45 54554.80 88888.00 2015-12-01 19:02:00.750 335 12467.65 89.42 54554.80 88888.00 2015-12-01 19:02:00.875 335 12467.62 89.45 54554.82 88888.00 2015-12-01 19:02:01.000 335 12467.65 89.50 54554.85 88888.00 2015-12-01 19:02:01.125 335 12467.67 89.50 54554.85 88888.00 2015-12-01 19:02:01.250 335 12467.58 89.47 54554.82 88888.00 2015-12-01 19:02:01.375 335 12467.60 89.50 54554.82 88888.00 2015-12-01 19:02:01.500 335 12467.62 89.53 54554.82 88888.00 2015-12-01 19:02:01.625 335 12467.62 89.53 54554.82 88888.00 2015-12-01 19:02:01.750 335 12467.62 89.50 54554.82 88888.00 2015-12-01 19:02:01.875 335 12467.60 89.47 54554.85 88888.00 2015-12-01 19:02:02.000 335 12467.55 89.45 54554.82 88888.00 2015-12-01 19:02:02.125 335 12467.50 89.50 54554.88 88888.00 2015-12-01 19:02:02.250 335 12467.48 89.50 54554.85 88888.00 2015-12-01 19:02:02.375 335 12467.48 89.45 54554.85 88888.00 2015-12-01 19:02:02.500 335 12467.45 89.45 54554.85 88888.00 2015-12-01 19:02:02.625 335 12467.38 89.47 54554.88 88888.00 2015-12-01 19:02:02.750 335 12467.40 89.47 54554.88 88888.00 2015-12-01 19:02:02.875 335 12467.52 89.53 54554.85 88888.00 2015-12-01 19:02:03.000 335 12467.48 89.50 54554.82 88888.00 2015-12-01 19:02:03.125 335 12467.38 89.50 54554.85 88888.00 2015-12-01 19:02:03.250 335 12467.25 89.45 54554.90 88888.00 2015-12-01 19:02:03.375 335 12467.30 89.47 54554.90 88888.00 2015-12-01 19:02:03.500 335 12467.33 89.50 54554.93 88888.00 2015-12-01 19:02:03.625 335 12467.35 89.47 54554.93 88888.00 2015-12-01 19:02:03.750 335 12467.30 89.45 54554.90 88888.00 2015-12-01 19:02:03.875 335 12467.30 89.47 54554.90 88888.00 2015-12-01 19:02:04.000 335 12467.35 89.47 54554.90 88888.00 2015-12-01 19:02:04.125 335 12467.30 89.45 54554.90 88888.00 2015-12-01 19:02:04.250 335 12467.23 89.42 54554.93 88888.00 2015-12-01 19:02:04.375 335 12467.23 89.40 54554.90 88888.00 2015-12-01 19:02:04.500 335 12467.20 89.38 54554.90 88888.00 2015-12-01 19:02:04.625 335 12467.17 89.38 54554.93 88888.00 2015-12-01 19:02:04.750 335 12467.17 89.42 54554.93 88888.00 2015-12-01 19:02:04.875 335 12467.17 89.40 54554.93 88888.00 2015-12-01 19:02:05.000 335 12467.20 89.38 54554.90 88888.00 2015-12-01 19:02:05.125 335 12467.17 89.35 54554.93 88888.00 2015-12-01 19:02:05.250 335 12467.15 89.40 54554.95 88888.00 2015-12-01 19:02:05.375 335 12467.15 89.45 54554.95 88888.00 2015-12-01 19:02:05.500 335 12467.15 89.42 54554.97 88888.00 2015-12-01 19:02:05.625 335 12467.15 89.38 54554.95 88888.00 2015-12-01 19:02:05.750 335 12467.12 89.38 54554.93 88888.00 2015-12-01 19:02:05.875 335 12467.05 89.35 54554.95 88888.00 2015-12-01 19:02:06.000 335 12467.00 89.33 54554.95 88888.00 2015-12-01 19:02:06.125 335 12467.02 89.38 54554.95 88888.00 2015-12-01 19:02:06.250 335 12467.05 89.38 54554.95 88888.00 2015-12-01 19:02:06.375 335 12467.08 89.35 54554.93 88888.00 2015-12-01 19:02:06.500 335 12467.10 89.40 54554.95 88888.00 2015-12-01 19:02:06.625 335 12467.05 89.35 54554.97 88888.00 2015-12-01 19:02:06.750 335 12467.00 89.33 54554.95 88888.00 2015-12-01 19:02:06.875 335 12467.02 89.33 54554.93 88888.00 2015-12-01 19:02:07.000 335 12467.02 89.38 54554.95 88888.00 2015-12-01 19:02:07.125 335 12466.92 89.38 54555.00 88888.00 2015-12-01 19:02:07.250 335 12466.88 89.35 54555.00 88888.00 2015-12-01 19:02:07.375 335 12466.90 89.38 54555.00 88888.00 2015-12-01 19:02:07.500 335 12466.92 89.38 54555.00 88888.00 2015-12-01 19:02:07.625 335 12466.92 89.38 54555.03 88888.00 2015-12-01 19:02:07.750 335 12466.95 89.40 54555.00 88888.00 2015-12-01 19:02:07.875 335 12466.92 89.35 54554.97 88888.00 2015-12-01 19:02:08.000 335 12466.85 89.30 54555.00 88888.00 2015-12-01 19:02:08.125 335 12466.85 89.33 54555.00 88888.00 2015-12-01 19:02:08.250 335 12466.85 89.33 54555.00 88888.00 2015-12-01 19:02:08.375 335 12466.83 89.30 54554.97 88888.00 2015-12-01 19:02:08.500 335 12466.90 89.35 54555.03 88888.00 2015-12-01 19:02:08.625 335 12466.95 89.33 54555.00 88888.00 2015-12-01 19:02:08.750 335 12466.92 89.30 54555.00 88888.00 2015-12-01 19:02:08.875 335 12466.85 89.30 54555.00 88888.00 2015-12-01 19:02:09.000 335 12466.80 89.25 54554.97 88888.00 2015-12-01 19:02:09.125 335 12466.80 89.28 54555.00 88888.00 2015-12-01 19:02:09.250 335 12466.80 89.25 54555.00 88888.00 2015-12-01 19:02:09.375 335 12466.85 89.28 54555.00 88888.00 2015-12-01 19:02:09.500 335 12466.88 89.25 54555.00 88888.00 2015-12-01 19:02:09.625 335 12466.90 89.22 54555.00 88888.00 2015-12-01 19:02:09.750 335 12466.88 89.22 54555.03 88888.00 2015-12-01 19:02:09.875 335 12466.92 89.25 54555.03 88888.00 2015-12-01 19:02:10.000 335 12466.95 89.28 54555.03 88888.00 2015-12-01 19:02:10.125 335 12466.90 89.22 54555.03 88888.00 2015-12-01 19:02:10.250 335 12466.83 89.17 54555.00 88888.00 2015-12-01 19:02:10.375 335 12466.85 89.17 54555.00 88888.00 2015-12-01 19:02:10.500 335 12466.88 89.22 54555.00 88888.00 2015-12-01 19:02:10.625 335 12466.90 89.25 54555.00 88888.00 2015-12-01 19:02:10.750 335 12466.88 89.22 54554.97 88888.00 2015-12-01 19:02:10.875 335 12466.85 89.17 54554.97 88888.00 2015-12-01 19:02:11.000 335 12466.83 89.17 54555.00 88888.00 2015-12-01 19:02:11.125 335 12466.85 89.17 54555.03 88888.00 2015-12-01 19:02:11.250 335 12466.80 89.17 54555.03 88888.00 2015-12-01 19:02:11.375 335 12466.85 89.15 54555.03 88888.00 2015-12-01 19:02:11.500 335 12466.92 89.15 54555.03 88888.00 2015-12-01 19:02:11.625 335 12466.90 89.12 54555.05 88888.00 2015-12-01 19:02:11.750 335 12466.83 89.12 54555.03 88888.00 2015-12-01 19:02:11.875 335 12466.90 89.12 54555.03 88888.00 2015-12-01 19:02:12.000 335 12466.90 89.10 54555.03 88888.00 2015-12-01 19:02:12.125 335 12466.80 89.05 54555.03 88888.00 2015-12-01 19:02:12.250 335 12466.80 89.10 54555.05 88888.00 2015-12-01 19:02:12.375 335 12466.90 89.10 54555.07 88888.00 2015-12-01 19:02:12.500 335 12466.88 89.08 54555.03 88888.00 2015-12-01 19:02:12.625 335 12466.77 89.05 54555.05 88888.00 2015-12-01 19:02:12.750 335 12466.73 89.05 54555.03 88888.00 2015-12-01 19:02:12.875 335 12466.77 89.08 54555.03 88888.00 2015-12-01 19:02:13.000 335 12466.88 89.05 54555.03 88888.00 2015-12-01 19:02:13.125 335 12466.90 89.05 54555.05 88888.00 2015-12-01 19:02:13.250 335 12466.88 89.03 54555.03 88888.00 2015-12-01 19:02:13.375 335 12466.90 89.05 54555.03 88888.00 2015-12-01 19:02:13.500 335 12466.83 89.05 54555.05 88888.00 2015-12-01 19:02:13.625 335 12466.83 89.08 54555.03 88888.00 2015-12-01 19:02:13.750 335 12466.88 89.05 54555.03 88888.00 2015-12-01 19:02:13.875 335 12466.90 89.03 54555.03 88888.00 2015-12-01 19:02:14.000 335 12466.92 88.97 54554.97 88888.00 2015-12-01 19:02:14.125 335 12466.88 88.97 54555.03 88888.00 2015-12-01 19:02:14.250 335 12466.88 89.00 54555.03 88888.00 2015-12-01 19:02:14.375 335 12466.90 89.03 54555.05 88888.00 2015-12-01 19:02:14.500 335 12466.92 89.03 54555.00 88888.00 2015-12-01 19:02:14.625 335 12466.98 89.00 54555.00 88888.00 2015-12-01 19:02:14.750 335 12467.00 88.97 54555.00 88888.00 2015-12-01 19:02:14.875 335 12466.95 88.95 54555.03 88888.00 2015-12-01 19:02:15.000 335 12466.95 88.92 54555.03 88888.00 2015-12-01 19:02:15.125 335 12466.95 88.95 54555.03 88888.00 2015-12-01 19:02:15.250 335 12466.88 89.00 54555.00 88888.00 2015-12-01 19:02:15.375 335 12466.95 88.97 54555.00 88888.00 2015-12-01 19:02:15.500 335 12466.90 88.95 54555.00 88888.00 2015-12-01 19:02:15.625 335 12466.90 88.97 54555.00 88888.00 2015-12-01 19:02:15.750 335 12466.98 88.97 54555.03 88888.00 2015-12-01 19:02:15.875 335 12466.98 88.97 54555.03 88888.00 2015-12-01 19:02:16.000 335 12467.02 88.97 54555.00 88888.00 2015-12-01 19:02:16.125 335 12467.08 89.00 54555.00 88888.00 2015-12-01 19:02:16.250 335 12467.00 88.97 54555.00 88888.00 2015-12-01 19:02:16.375 335 12467.00 88.97 54555.00 88888.00 2015-12-01 19:02:16.500 335 12467.05 88.97 54555.00 88888.00 2015-12-01 19:02:16.625 335 12467.08 88.97 54554.97 88888.00 2015-12-01 19:02:16.750 335 12467.05 88.97 54554.95 88888.00 2015-12-01 19:02:16.875 335 12467.02 88.97 54554.95 88888.00 2015-12-01 19:02:17.000 335 12467.02 88.97 54554.95 88888.00 2015-12-01 19:02:17.125 335 12467.08 88.92 54554.97 88888.00 2015-12-01 19:02:17.250 335 12467.08 88.90 54555.00 88888.00 2015-12-01 19:02:17.375 335 12467.17 88.95 54555.00 88888.00 2015-12-01 19:02:17.500 335 12467.12 88.92 54554.95 88888.00 2015-12-01 19:02:17.625 335 12467.12 88.92 54554.97 88888.00 2015-12-01 19:02:17.750 335 12467.17 88.95 54554.97 88888.00 2015-12-01 19:02:17.875 335 12467.15 88.97 54554.95 88888.00 2015-12-01 19:02:18.000 335 12467.15 88.97 54554.97 88888.00 2015-12-01 19:02:18.125 335 12467.15 88.97 54554.93 88888.00 2015-12-01 19:02:18.250 335 12467.12 88.97 54554.93 88888.00 2015-12-01 19:02:18.375 335 12467.17 88.95 54554.93 88888.00 2015-12-01 19:02:18.500 335 12467.17 88.95 54554.93 88888.00 2015-12-01 19:02:18.625 335 12467.20 88.95 54554.93 88888.00 2015-12-01 19:02:18.750 335 12467.20 88.95 54554.93 88888.00 2015-12-01 19:02:18.875 335 12467.17 88.92 54554.93 88888.00 2015-12-01 19:02:19.000 335 12467.17 88.95 54554.90 88888.00 2015-12-01 19:02:19.125 335 12467.25 88.97 54554.90 88888.00 2015-12-01 19:02:19.250 335 12467.27 88.95 54554.90 88888.00 2015-12-01 19:02:19.375 335 12467.25 88.95 54554.90 88888.00 2015-12-01 19:02:19.500 335 12467.23 88.97 54554.88 88888.00 2015-12-01 19:02:19.625 335 12467.25 88.92 54554.90 88888.00 2015-12-01 19:02:19.750 335 12467.27 88.90 54554.88 88888.00 2015-12-01 19:02:19.875 335 12467.23 88.92 54554.88 88888.00 2015-12-01 19:02:20.000 335 12467.27 88.97 54554.85 88888.00 2015-12-01 19:02:20.125 335 12467.30 88.95 54554.90 88888.00 2015-12-01 19:02:20.250 335 12467.30 88.92 54554.88 88888.00 2015-12-01 19:02:20.375 335 12467.30 88.97 54554.85 88888.00 2015-12-01 19:02:20.500 335 12467.27 88.97 54554.85 88888.00 2015-12-01 19:02:20.625 335 12467.25 88.95 54554.82 88888.00 2015-12-01 19:02:20.750 335 12467.30 88.97 54554.85 88888.00 2015-12-01 19:02:20.875 335 12467.35 88.95 54554.82 88888.00 2015-12-01 19:02:21.000 335 12467.40 89.00 54554.82 88888.00 2015-12-01 19:02:21.125 335 12467.42 88.97 54554.82 88888.00 2015-12-01 19:02:21.250 335 12467.45 88.95 54554.82 88888.00 2015-12-01 19:02:21.375 335 12467.45 88.92 54554.80 88888.00 2015-12-01 19:02:21.500 335 12467.48 88.92 54554.80 88888.00 2015-12-01 19:02:21.625 335 12467.42 88.95 54554.82 88888.00 2015-12-01 19:02:21.750 335 12467.42 89.03 54554.78 88888.00 2015-12-01 19:02:21.875 335 12467.42 89.00 54554.75 88888.00 2015-12-01 19:02:22.000 335 12467.45 88.97 54554.78 88888.00 2015-12-01 19:02:22.125 335 12467.45 88.97 54554.80 88888.00 2015-12-01 19:02:22.250 335 12467.35 88.97 54554.78 88888.00 2015-12-01 19:02:22.375 335 12467.42 88.97 54554.78 88888.00 2015-12-01 19:02:22.500 335 12467.52 89.05 54554.78 88888.00 2015-12-01 19:02:22.625 335 12467.55 89.05 54554.80 88888.00 2015-12-01 19:02:22.750 335 12467.55 89.05 54554.75 88888.00 2015-12-01 19:02:22.875 335 12467.58 89.05 54554.72 88888.00 2015-12-01 19:02:23.000 335 12467.62 89.03 54554.72 88888.00 2015-12-01 19:02:23.125 335 12467.62 89.05 54554.70 88888.00 2015-12-01 19:02:23.250 335 12467.67 89.05 54554.72 88888.00 2015-12-01 19:02:23.375 335 12467.70 89.08 54554.75 88888.00 2015-12-01 19:02:23.500 335 12467.65 89.05 54554.70 88888.00 2015-12-01 19:02:23.625 335 12467.62 89.05 54554.70 88888.00 2015-12-01 19:02:23.750 335 12467.62 89.10 54554.70 88888.00 2015-12-01 19:02:23.875 335 12467.65 89.10 54554.70 88888.00 2015-12-01 19:02:24.000 335 12467.70 89.12 54554.70 88888.00 2015-12-01 19:02:24.125 335 12467.73 89.10 54554.70 88888.00 2015-12-01 19:02:24.250 335 12467.75 89.10 54554.70 88888.00 2015-12-01 19:02:24.375 335 12467.75 89.15 54554.65 88888.00 2015-12-01 19:02:24.500 335 12467.77 89.17 54554.65 88888.00 2015-12-01 19:02:24.625 335 12467.77 89.17 54554.65 88888.00 2015-12-01 19:02:24.750 335 12467.80 89.20 54554.65 88888.00 2015-12-01 19:02:24.875 335 12467.80 89.15 54554.65 88888.00 2015-12-01 19:02:25.000 335 12467.80 89.17 54554.62 88888.00 2015-12-01 19:02:25.125 335 12467.80 89.17 54554.62 88888.00 2015-12-01 19:02:25.250 335 12467.77 89.20 54554.62 88888.00 2015-12-01 19:02:25.375 335 12467.85 89.22 54554.60 88888.00 2015-12-01 19:02:25.500 335 12467.92 89.25 54554.60 88888.00 2015-12-01 19:02:25.625 335 12467.92 89.25 54554.60 88888.00 2015-12-01 19:02:25.750 335 12467.85 89.25 54554.60 88888.00 2015-12-01 19:02:25.875 335 12467.83 89.28 54554.60 88888.00 2015-12-01 19:02:26.000 335 12467.95 89.30 54554.62 88888.00 2015-12-01 19:02:26.125 335 12468.02 89.35 54554.60 88888.00 2015-12-01 19:02:26.250 335 12467.95 89.30 54554.60 88888.00 2015-12-01 19:02:26.375 335 12467.95 89.30 54554.57 88888.00 2015-12-01 19:02:26.500 335 12467.98 89.33 54554.57 88888.00 2015-12-01 19:02:26.625 335 12467.95 89.35 54554.57 88888.00 2015-12-01 19:02:26.750 335 12467.95 89.38 54554.57 88888.00 2015-12-01 19:02:26.875 335 12468.05 89.40 54554.57 88888.00 2015-12-01 19:02:27.000 335 12468.02 89.40 54554.55 88888.00 2015-12-01 19:02:27.125 335 12468.02 89.42 54554.55 88888.00 2015-12-01 19:02:27.250 335 12468.02 89.47 54554.55 88888.00 2015-12-01 19:02:27.375 335 12468.08 89.50 54554.53 88888.00 2015-12-01 19:02:27.500 335 12468.08 89.50 54554.53 88888.00 2015-12-01 19:02:27.625 335 12468.15 89.47 54554.50 88888.00 2015-12-01 19:02:27.750 335 12468.17 89.53 54554.50 88888.00 2015-12-01 19:02:27.875 335 12468.12 89.53 54554.50 88888.00 2015-12-01 19:02:28.000 335 12468.10 89.53 54554.47 88888.00 2015-12-01 19:02:28.125 335 12468.10 89.53 54554.47 88888.00 2015-12-01 19:02:28.250 335 12468.12 89.55 54554.50 88888.00 2015-12-01 19:02:28.375 335 12468.23 89.58 54554.47 88888.00 2015-12-01 19:02:28.500 335 12468.23 89.58 54554.47 88888.00 2015-12-01 19:02:28.625 335 12468.20 89.58 54554.47 88888.00 2015-12-01 19:02:28.750 335 12468.20 89.58 54554.47 88888.00 2015-12-01 19:02:28.875 335 12468.23 89.60 54554.47 88888.00 2015-12-01 19:02:29.000 335 12468.23 89.60 54554.43 88888.00 2015-12-01 19:02:29.125 335 12468.23 89.62 54554.43 88888.00 2015-12-01 19:02:29.250 335 12468.17 89.62 54554.45 88888.00 2015-12-01 19:02:29.375 335 12468.20 89.65 54554.43 88888.00 2015-12-01 19:02:29.500 335 12468.25 89.65 54554.43 88888.00 2015-12-01 19:02:29.625 335 12468.27 89.67 54554.40 88888.00 2015-12-01 19:02:29.750 335 12468.35 89.67 54554.40 88888.00 2015-12-01 19:02:29.875 335 12468.38 89.67 54554.43 88888.00 2015-12-01 19:02:30.000 335 12468.30 89.67 54554.38 88888.00 2015-12-01 19:02:30.125 335 12468.27 89.70 54554.38 88888.00 2015-12-01 19:02:30.250 335 12468.27 89.70 54554.38 88888.00 2015-12-01 19:02:30.375 335 12468.33 89.70 54554.40 88888.00 2015-12-01 19:02:30.500 335 12468.33 89.72 54554.40 88888.00 2015-12-01 19:02:30.625 335 12468.33 89.70 54554.40 88888.00 2015-12-01 19:02:30.750 335 12468.35 89.70 54554.38 88888.00 2015-12-01 19:02:30.875 335 12468.38 89.75 54554.38 88888.00 2015-12-01 19:02:31.000 335 12468.38 89.78 54554.38 88888.00 2015-12-01 19:02:31.125 335 12468.38 89.80 54554.40 88888.00 2015-12-01 19:02:31.250 335 12468.48 89.83 54554.38 88888.00 2015-12-01 19:02:31.375 335 12468.52 89.85 54554.35 88888.00 2015-12-01 19:02:31.500 335 12468.52 89.80 54554.35 88888.00 2015-12-01 19:02:31.625 335 12468.50 89.83 54554.35 88888.00 2015-12-01 19:02:31.750 335 12468.48 89.83 54554.35 88888.00 2015-12-01 19:02:31.875 335 12468.45 89.88 54554.35 88888.00 2015-12-01 19:02:32.000 335 12468.48 89.90 54554.32 88888.00 2015-12-01 19:02:32.125 335 12468.50 89.92 54554.32 88888.00 2015-12-01 19:02:32.250 335 12468.48 89.95 54554.32 88888.00 2015-12-01 19:02:32.375 335 12468.50 89.92 54554.32 88888.00 2015-12-01 19:02:32.500 335 12468.50 89.90 54554.35 88888.00 2015-12-01 19:02:32.625 335 12468.52 89.90 54554.32 88888.00 2015-12-01 19:02:32.750 335 12468.55 89.92 54554.32 88888.00 2015-12-01 19:02:32.875 335 12468.55 89.92 54554.32 88888.00 2015-12-01 19:02:33.000 335 12468.50 89.92 54554.30 88888.00 2015-12-01 19:02:33.125 335 12468.50 89.92 54554.35 88888.00 2015-12-01 19:02:33.250 335 12468.52 89.90 54554.35 88888.00 2015-12-01 19:02:33.375 335 12468.58 89.92 54554.35 88888.00 2015-12-01 19:02:33.500 335 12468.58 89.92 54554.32 88888.00 2015-12-01 19:02:33.625 335 12468.52 89.95 54554.32 88888.00 2015-12-01 19:02:33.750 335 12468.52 89.95 54554.32 88888.00 2015-12-01 19:02:33.875 335 12468.55 89.95 54554.32 88888.00 2015-12-01 19:02:34.000 335 12468.60 89.97 54554.32 88888.00 2015-12-01 19:02:34.125 335 12468.58 89.97 54554.35 88888.00 2015-12-01 19:02:34.250 335 12468.52 89.97 54554.32 88888.00 2015-12-01 19:02:34.375 335 12468.50 90.00 54554.30 88888.00 2015-12-01 19:02:34.500 335 12468.58 90.00 54554.28 88888.00 2015-12-01 19:02:34.625 335 12468.58 90.05 54554.30 88888.00 2015-12-01 19:02:34.750 335 12468.52 90.05 54554.30 88888.00 2015-12-01 19:02:34.875 335 12468.55 90.08 54554.30 88888.00 2015-12-01 19:02:35.000 335 12468.58 90.05 54554.30 88888.00 2015-12-01 19:02:35.125 335 12468.58 90.05 54554.30 88888.00 2015-12-01 19:02:35.250 335 12468.60 90.03 54554.32 88888.00 2015-12-01 19:02:35.375 335 12468.55 90.00 54554.28 88888.00 2015-12-01 19:02:35.500 335 12468.52 90.00 54554.28 88888.00 2015-12-01 19:02:35.625 335 12468.58 90.03 54554.28 88888.00 2015-12-01 19:02:35.750 335 12468.70 90.08 54554.30 88888.00 2015-12-01 19:02:35.875 335 12468.75 90.08 54554.30 88888.00 2015-12-01 19:02:36.000 335 12468.70 90.05 54554.30 88888.00 2015-12-01 19:02:36.125 335 12468.60 90.03 54554.30 88888.00 2015-12-01 19:02:36.250 335 12468.58 90.03 54554.32 88888.00 2015-12-01 19:02:36.375 335 12468.65 90.00 54554.32 88888.00 2015-12-01 19:02:36.500 335 12468.65 90.00 54554.32 88888.00 2015-12-01 19:02:36.625 335 12468.65 90.00 54554.30 88888.00 2015-12-01 19:02:36.750 335 12468.62 90.03 54554.28 88888.00 2015-12-01 19:02:36.875 335 12468.55 89.97 54554.25 88888.00 2015-12-01 19:02:37.000 335 12468.50 89.97 54554.25 88888.00 2015-12-01 19:02:37.125 335 12468.50 90.03 54554.28 88888.00 2015-12-01 19:02:37.250 335 12468.45 90.00 54554.30 88888.00 2015-12-01 19:02:37.375 335 12468.52 90.00 54554.30 88888.00 2015-12-01 19:02:37.500 335 12468.50 90.03 54554.30 88888.00 2015-12-01 19:02:37.625 335 12468.42 90.00 54554.30 88888.00 2015-12-01 19:02:37.750 335 12468.48 89.97 54554.30 88888.00 2015-12-01 19:02:37.875 335 12468.55 89.95 54554.32 88888.00 2015-12-01 19:02:38.000 335 12468.52 89.92 54554.28 88888.00 2015-12-01 19:02:38.125 335 12468.48 89.92 54554.28 88888.00 2015-12-01 19:02:38.250 335 12468.52 89.90 54554.30 88888.00 2015-12-01 19:02:38.375 335 12468.50 89.90 54554.30 88888.00 2015-12-01 19:02:38.500 335 12468.45 89.97 54554.30 88888.00 2015-12-01 19:02:38.625 335 12468.50 89.95 54554.32 88888.00 2015-12-01 19:02:38.750 335 12468.55 89.92 54554.32 88888.00 2015-12-01 19:02:38.875 335 12468.48 89.88 54554.30 88888.00 2015-12-01 19:02:39.000 335 12468.40 89.85 54554.30 88888.00 2015-12-01 19:02:39.125 335 12468.42 89.85 54554.32 88888.00 2015-12-01 19:02:39.250 335 12468.45 89.90 54554.35 88888.00 2015-12-01 19:02:39.375 335 12468.52 89.85 54554.35 88888.00 2015-12-01 19:02:39.500 335 12468.48 89.80 54554.32 88888.00 2015-12-01 19:02:39.625 335 12468.48 89.83 54554.32 88888.00 2015-12-01 19:02:39.750 335 12468.48 89.80 54554.32 88888.00 2015-12-01 19:02:39.875 335 12468.50 89.75 54554.32 88888.00 2015-12-01 19:02:40.000 335 12468.52 89.75 54554.30 88888.00 2015-12-01 19:02:40.125 335 12468.55 89.75 54554.35 88888.00 2015-12-01 19:02:40.250 335 12468.52 89.75 54554.35 88888.00 2015-12-01 19:02:40.375 335 12468.55 89.78 54554.35 88888.00 2015-12-01 19:02:40.500 335 12468.55 89.78 54554.32 88888.00 2015-12-01 19:02:40.625 335 12468.52 89.75 54554.32 88888.00 2015-12-01 19:02:40.750 335 12468.55 89.72 54554.32 88888.00 2015-12-01 19:02:40.875 335 12468.55 89.75 54554.32 88888.00 2015-12-01 19:02:41.000 335 12468.55 89.78 54554.35 88888.00 2015-12-01 19:02:41.125 335 12468.50 89.75 54554.35 88888.00 2015-12-01 19:02:41.250 335 12468.45 89.70 54554.35 88888.00 2015-12-01 19:02:41.375 335 12468.48 89.72 54554.35 88888.00 2015-12-01 19:02:41.500 335 12468.48 89.70 54554.35 88888.00 2015-12-01 19:02:41.625 335 12468.45 89.70 54554.38 88888.00 2015-12-01 19:02:41.750 335 12468.48 89.72 54554.35 88888.00 2015-12-01 19:02:41.875 335 12468.50 89.70 54554.35 88888.00 2015-12-01 19:02:42.000 335 12468.52 89.70 54554.38 88888.00 2015-12-01 19:02:42.125 335 12468.58 89.65 54554.40 88888.00 2015-12-01 19:02:42.250 335 12468.52 89.60 54554.38 88888.00 2015-12-01 19:02:42.375 335 12468.58 89.62 54554.35 88888.00 2015-12-01 19:02:42.500 335 12468.55 89.60 54554.40 88888.00 2015-12-01 19:02:42.625 335 12468.55 89.60 54554.40 88888.00 2015-12-01 19:02:42.750 335 12468.48 89.60 54554.40 88888.00 2015-12-01 19:02:42.875 335 12468.40 89.60 54554.40 88888.00 2015-12-01 19:02:43.000 335 12468.40 89.58 54554.38 88888.00 2015-12-01 19:02:43.125 335 12468.45 89.55 54554.40 88888.00 2015-12-01 19:02:43.250 335 12468.45 89.53 54554.40 88888.00 2015-12-01 19:02:43.375 335 12468.42 89.53 54554.40 88888.00 2015-12-01 19:02:43.500 335 12468.48 89.50 54554.38 88888.00 2015-12-01 19:02:43.625 335 12468.50 89.55 54554.40 88888.00 2015-12-01 19:02:43.750 335 12468.50 89.55 54554.43 88888.00 2015-12-01 19:02:43.875 335 12468.50 89.53 54554.43 88888.00 2015-12-01 19:02:44.000 335 12468.52 89.50 54554.40 88888.00 2015-12-01 19:02:44.125 335 12468.50 89.53 54554.43 88888.00 2015-12-01 19:02:44.250 335 12468.42 89.47 54554.43 88888.00 2015-12-01 19:02:44.375 335 12468.40 89.47 54554.43 88888.00 2015-12-01 19:02:44.500 335 12468.40 89.47 54554.45 88888.00 2015-12-01 19:02:44.625 335 12468.40 89.47 54554.43 88888.00 2015-12-01 19:02:44.750 335 12468.40 89.45 54554.40 88888.00 2015-12-01 19:02:44.875 335 12468.42 89.42 54554.40 88888.00 2015-12-01 19:02:45.000 335 12468.45 89.45 54554.43 88888.00 2015-12-01 19:02:45.125 335 12468.40 89.47 54554.45 88888.00 2015-12-01 19:02:45.250 335 12468.33 89.47 54554.45 88888.00 2015-12-01 19:02:45.375 335 12468.35 89.50 54554.45 88888.00 2015-12-01 19:02:45.500 335 12468.45 89.45 54554.43 88888.00 2015-12-01 19:02:45.625 335 12468.48 89.45 54554.45 88888.00 2015-12-01 19:02:45.750 335 12468.42 89.45 54554.45 88888.00 2015-12-01 19:02:45.875 335 12468.35 89.45 54554.40 88888.00 2015-12-01 19:02:46.000 335 12468.33 89.45 54554.43 88888.00 2015-12-01 19:02:46.125 335 12468.33 89.45 54554.43 88888.00 2015-12-01 19:02:46.250 335 12468.30 89.45 54554.45 88888.00 2015-12-01 19:02:46.375 335 12468.38 89.45 54554.43 88888.00 2015-12-01 19:02:46.500 335 12468.38 89.40 54554.43 88888.00 2015-12-01 19:02:46.625 335 12468.40 89.42 54554.43 88888.00 2015-12-01 19:02:46.750 335 12468.45 89.45 54554.43 88888.00 2015-12-01 19:02:46.875 335 12468.38 89.45 54554.43 88888.00 2015-12-01 19:02:47.000 335 12468.35 89.47 54554.40 88888.00 2015-12-01 19:02:47.125 335 12468.35 89.45 54554.43 88888.00 2015-12-01 19:02:47.250 335 12468.33 89.40 54554.45 88888.00 2015-12-01 19:02:47.375 335 12468.33 89.40 54554.45 88888.00 2015-12-01 19:02:47.500 335 12468.40 89.40 54554.47 88888.00 2015-12-01 19:02:47.625 335 12468.42 89.42 54554.45 88888.00 2015-12-01 19:02:47.750 335 12468.42 89.42 54554.47 88888.00 2015-12-01 19:02:47.875 335 12468.38 89.40 54554.45 88888.00 2015-12-01 19:02:48.000 335 12468.38 89.35 54554.43 88888.00 2015-12-01 19:02:48.125 335 12468.40 89.38 54554.47 88888.00 2015-12-01 19:02:48.250 335 12468.35 89.38 54554.47 88888.00 2015-12-01 19:02:48.375 335 12468.35 89.35 54554.45 88888.00 2015-12-01 19:02:48.500 335 12468.38 89.38 54554.47 88888.00 2015-12-01 19:02:48.625 335 12468.38 89.35 54554.47 88888.00 2015-12-01 19:02:48.750 335 12468.38 89.40 54554.50 88888.00 2015-12-01 19:02:48.875 335 12468.35 89.42 54554.47 88888.00 2015-12-01 19:02:49.000 335 12468.35 89.40 54554.47 88888.00 2015-12-01 19:02:49.125 335 12468.38 89.38 54554.45 88888.00 2015-12-01 19:02:49.250 335 12468.35 89.30 54554.50 88888.00 2015-12-01 19:02:49.375 335 12468.33 89.30 54554.50 88888.00 2015-12-01 19:02:49.500 335 12468.42 89.25 54554.50 88888.00 2015-12-01 19:02:49.625 335 12468.40 89.25 54554.47 88888.00 2015-12-01 19:02:49.750 335 12468.30 89.25 54554.50 88888.00 2015-12-01 19:02:49.875 335 12468.33 89.30 54554.50 88888.00 2015-12-01 19:02:50.000 335 12468.35 89.25 54554.47 88888.00 2015-12-01 19:02:50.125 335 12468.33 89.25 54554.50 88888.00 2015-12-01 19:02:50.250 335 12468.30 89.25 54554.53 88888.00 2015-12-01 19:02:50.375 335 12468.33 89.28 54554.53 88888.00 2015-12-01 19:02:50.500 335 12468.38 89.28 54554.53 88888.00 2015-12-01 19:02:50.625 335 12468.33 89.28 54554.53 88888.00 2015-12-01 19:02:50.750 335 12468.35 89.22 54554.53 88888.00 2015-12-01 19:02:50.875 335 12468.40 89.20 54554.53 88888.00 2015-12-01 19:02:51.000 335 12468.38 89.20 54554.53 88888.00 2015-12-01 19:02:51.125 335 12468.35 89.20 54554.53 88888.00 2015-12-01 19:02:51.250 335 12468.30 89.17 54554.53 88888.00 2015-12-01 19:02:51.375 335 12468.35 89.20 54554.53 88888.00 2015-12-01 19:02:51.500 335 12468.35 89.25 54554.53 88888.00 2015-12-01 19:02:51.625 335 12468.25 89.22 54554.53 88888.00 2015-12-01 19:02:51.750 335 12468.27 89.22 54554.55 88888.00 2015-12-01 19:02:51.875 335 12468.38 89.22 54554.55 88888.00 2015-12-01 19:02:52.000 335 12468.35 89.22 54554.57 88888.00 2015-12-01 19:02:52.125 335 12468.35 89.20 54554.57 88888.00 2015-12-01 19:02:52.250 335 12468.38 89.17 54554.60 88888.00 2015-12-01 19:02:52.375 335 12468.40 89.17 54554.60 88888.00 2015-12-01 19:02:52.500 335 12468.38 89.15 54554.62 88888.00 2015-12-01 19:02:52.625 335 12468.30 89.12 54554.57 88888.00 2015-12-01 19:02:52.750 335 12468.30 89.15 54554.55 88888.00 2015-12-01 19:02:52.875 335 12468.33 89.12 54554.57 88888.00 2015-12-01 19:02:53.000 335 12468.33 89.08 54554.57 88888.00 2015-12-01 19:02:53.125 335 12468.25 89.10 54554.57 88888.00 2015-12-01 19:02:53.250 335 12468.17 89.10 54554.60 88888.00 2015-12-01 19:02:53.375 335 12468.25 89.12 54554.57 88888.00 2015-12-01 19:02:53.500 335 12468.23 89.10 54554.57 88888.00 2015-12-01 19:02:53.625 335 12468.23 89.10 54554.57 88888.00 2015-12-01 19:02:53.750 335 12468.30 89.10 54554.60 88888.00 2015-12-01 19:02:53.875 335 12468.33 89.03 54554.57 88888.00 2015-12-01 19:02:54.000 335 12468.30 89.03 54554.57 88888.00 2015-12-01 19:02:54.125 335 12468.23 89.00 54554.57 88888.00 2015-12-01 19:02:54.250 335 12468.20 88.97 54554.60 88888.00 2015-12-01 19:02:54.375 335 12468.25 89.03 54554.60 88888.00 2015-12-01 19:02:54.500 335 12468.27 89.03 54554.60 88888.00 2015-12-01 19:02:54.625 335 12468.27 89.00 54554.60 88888.00 2015-12-01 19:02:54.750 335 12468.27 89.03 54554.62 88888.00 2015-12-01 19:02:54.875 335 12468.27 88.97 54554.62 88888.00 2015-12-01 19:02:55.000 335 12468.27 89.00 54554.62 88888.00 2015-12-01 19:02:55.125 335 12468.23 89.05 54554.65 88888.00 2015-12-01 19:02:55.250 335 12468.17 89.05 54554.62 88888.00 2015-12-01 19:02:55.375 335 12468.17 89.03 54554.65 88888.00 2015-12-01 19:02:55.500 335 12468.17 89.00 54554.65 88888.00 2015-12-01 19:02:55.625 335 12468.20 89.00 54554.62 88888.00 2015-12-01 19:02:55.750 335 12468.25 89.00 54554.65 88888.00 2015-12-01 19:02:55.875 335 12468.27 89.00 54554.65 88888.00 2015-12-01 19:02:56.000 335 12468.27 88.97 54554.62 88888.00 2015-12-01 19:02:56.125 335 12468.27 88.97 54554.62 88888.00 2015-12-01 19:02:56.250 335 12468.27 88.97 54554.65 88888.00 2015-12-01 19:02:56.375 335 12468.23 88.95 54554.68 88888.00 2015-12-01 19:02:56.500 335 12468.15 88.95 54554.68 88888.00 2015-12-01 19:02:56.625 335 12468.15 88.95 54554.65 88888.00 2015-12-01 19:02:56.750 335 12468.25 88.97 54554.65 88888.00 2015-12-01 19:02:56.875 335 12468.23 88.97 54554.65 88888.00 2015-12-01 19:02:57.000 335 12468.20 89.00 54554.68 88888.00 2015-12-01 19:02:57.125 335 12468.17 89.03 54554.65 88888.00 2015-12-01 19:02:57.250 335 12468.17 89.00 54554.65 88888.00 2015-12-01 19:02:57.375 335 12468.25 89.00 54554.62 88888.00 2015-12-01 19:02:57.500 335 12468.27 88.95 54554.65 88888.00 2015-12-01 19:02:57.625 335 12468.23 88.95 54554.65 88888.00 2015-12-01 19:02:57.750 335 12468.15 88.92 54554.62 88888.00 2015-12-01 19:02:57.875 335 12468.17 88.92 54554.65 88888.00 2015-12-01 19:02:58.000 335 12468.35 88.95 54554.62 88888.00 2015-12-01 19:02:58.125 335 12468.33 88.92 54554.62 88888.00 2015-12-01 19:02:58.250 335 12468.23 88.90 54554.65 88888.00 2015-12-01 19:02:58.375 335 12468.27 88.95 54554.65 88888.00 2015-12-01 19:02:58.500 335 12468.33 88.95 54554.62 88888.00 2015-12-01 19:02:58.625 335 12468.35 88.92 54554.62 88888.00 2015-12-01 19:02:58.750 335 12468.27 88.92 54554.65 88888.00 2015-12-01 19:02:58.875 335 12468.27 88.95 54554.68 88888.00 2015-12-01 19:02:59.000 335 12468.35 88.95 54554.65 88888.00 2015-12-01 19:02:59.125 335 12468.40 88.97 54554.65 88888.00 2015-12-01 19:02:59.250 335 12468.38 88.95 54554.65 88888.00 2015-12-01 19:02:59.375 335 12468.33 88.95 54554.60 88888.00 2015-12-01 19:02:59.500 335 12468.38 88.90 54554.62 88888.00 2015-12-01 19:02:59.625 335 12468.42 88.92 54554.65 88888.00 2015-12-01 19:02:59.750 335 12468.35 88.95 54554.65 88888.00 2015-12-01 19:02:59.875 335 12468.38 88.97 54554.62 88888.00 2015-12-01 19:03:00.000 335 12468.40 88.97 54554.60 88888.00 2015-12-01 19:03:00.125 335 12468.42 89.00 54554.60 88888.00 2015-12-01 19:03:00.250 335 12468.38 88.97 54554.60 88888.00 2015-12-01 19:03:00.375 335 12468.40 89.00 54554.62 88888.00 2015-12-01 19:03:00.500 335 12468.38 89.05 54554.68 88888.00 2015-12-01 19:03:00.625 335 12468.42 89.03 54554.62 88888.00 2015-12-01 19:03:00.750 335 12468.40 89.00 54554.62 88888.00 2015-12-01 19:03:00.875 335 12468.45 89.00 54554.62 88888.00 2015-12-01 19:03:01.000 335 12468.45 89.00 54554.60 88888.00 2015-12-01 19:03:01.125 335 12468.52 89.03 54554.62 88888.00 2015-12-01 19:03:01.250 335 12468.55 89.03 54554.65 88888.00 2015-12-01 19:03:01.375 335 12468.55 89.08 54554.65 88888.00 2015-12-01 19:03:01.500 335 12468.52 89.08 54554.60 88888.00 2015-12-01 19:03:01.625 335 12468.52 89.10 54554.60 88888.00 2015-12-01 19:03:01.750 335 12468.52 89.05 54554.60 88888.00 2015-12-01 19:03:01.875 335 12468.55 89.03 54554.60 88888.00 2015-12-01 19:03:02.000 335 12468.55 89.05 54554.57 88888.00 2015-12-01 19:03:02.125 335 12468.58 89.08 54554.57 88888.00 2015-12-01 19:03:02.250 335 12468.60 89.08 54554.60 88888.00 2015-12-01 19:03:02.375 335 12468.67 89.05 54554.57 88888.00 2015-12-01 19:03:02.500 335 12468.65 89.05 54554.55 88888.00 2015-12-01 19:03:02.625 335 12468.65 89.05 54554.55 88888.00 2015-12-01 19:03:02.750 335 12468.55 89.03 54554.55 88888.00 2015-12-01 19:03:02.875 335 12468.50 89.00 54554.57 88888.00 2015-12-01 19:03:03.000 335 12468.45 89.03 54554.57 88888.00 2015-12-01 19:03:03.125 335 12468.50 89.03 54554.55 88888.00 2015-12-01 19:03:03.250 335 12468.60 89.08 54554.57 88888.00 2015-12-01 19:03:03.375 335 12468.62 89.12 54554.57 88888.00 2015-12-01 19:03:03.500 335 12468.65 89.12 54554.60 88888.00 2015-12-01 19:03:03.625 335 12468.67 89.08 54554.57 88888.00 2015-12-01 19:03:03.750 335 12468.67 89.05 54554.57 88888.00 2015-12-01 19:03:03.875 335 12468.70 89.08 54554.55 88888.00 2015-12-01 19:03:04.000 335 12468.70 89.05 54554.53 88888.00 2015-12-01 19:03:04.125 335 12468.67 89.08 54554.55 88888.00 2015-12-01 19:03:04.250 335 12468.70 89.08 54554.57 88888.00 2015-12-01 19:03:04.375 335 12468.73 89.10 54554.57 88888.00 2015-12-01 19:03:04.500 335 12468.67 89.12 54554.57 88888.00 2015-12-01 19:03:04.625 335 12468.70 89.12 54554.55 88888.00 2015-12-01 19:03:04.750 335 12468.73 89.12 54554.55 88888.00 2015-12-01 19:03:04.875 335 12468.73 89.12 54554.57 88888.00 2015-12-01 19:03:05.000 335 12468.75 89.08 54554.57 88888.00 2015-12-01 19:03:05.125 335 12468.75 89.10 54554.55 88888.00 2015-12-01 19:03:05.250 335 12468.70 89.10 54554.55 88888.00 2015-12-01 19:03:05.375 335 12468.77 89.12 54554.55 88888.00 2015-12-01 19:03:05.500 335 12468.77 89.12 54554.55 88888.00 2015-12-01 19:03:05.625 335 12468.75 89.12 54554.55 88888.00 2015-12-01 19:03:05.750 335 12468.70 89.10 54554.55 88888.00 2015-12-01 19:03:05.875 335 12468.67 89.10 54554.57 88888.00 2015-12-01 19:03:06.000 335 12468.73 89.10 54554.55 88888.00 2015-12-01 19:03:06.125 335 12468.75 89.12 54554.57 88888.00 2015-12-01 19:03:06.250 335 12468.77 89.12 54554.55 88888.00 2015-12-01 19:03:06.375 335 12468.77 89.12 54554.53 88888.00 2015-12-01 19:03:06.500 335 12468.75 89.08 54554.53 88888.00 2015-12-01 19:03:06.625 335 12468.77 89.08 54554.53 88888.00 2015-12-01 19:03:06.750 335 12468.80 89.08 54554.53 88888.00 2015-12-01 19:03:06.875 335 12468.77 89.10 54554.53 88888.00 2015-12-01 19:03:07.000 335 12468.75 89.10 54554.50 88888.00 2015-12-01 19:03:07.125 335 12468.73 89.08 54554.50 88888.00 2015-12-01 19:03:07.250 335 12468.73 89.03 54554.50 88888.00 2015-12-01 19:03:07.375 335 12468.85 89.08 54554.53 88888.00 2015-12-01 19:03:07.500 335 12468.90 89.08 54554.55 88888.00 2015-12-01 19:03:07.625 335 12468.88 89.10 54554.53 88888.00 2015-12-01 19:03:07.750 335 12468.80 89.10 54554.53 88888.00 2015-12-01 19:03:07.875 335 12468.75 89.03 54554.53 88888.00 2015-12-01 19:03:08.000 335 12468.77 89.05 54554.53 88888.00 2015-12-01 19:03:08.125 335 12468.80 89.05 54554.50 88888.00 2015-12-01 19:03:08.250 335 12468.85 89.05 54554.53 88888.00 2015-12-01 19:03:08.375 335 12468.85 89.03 54554.53 88888.00 2015-12-01 19:03:08.500 335 12468.88 89.00 54554.50 88888.00 2015-12-01 19:03:08.625 335 12468.88 89.00 54554.53 88888.00 2015-12-01 19:03:08.750 335 12468.83 89.03 54554.53 88888.00 2015-12-01 19:03:08.875 335 12468.88 89.03 54554.53 88888.00 2015-12-01 19:03:09.000 335 12468.92 89.05 54554.53 88888.00 2015-12-01 19:03:09.125 335 12468.88 89.05 54554.53 88888.00 2015-12-01 19:03:09.250 335 12468.77 89.00 54554.53 88888.00 2015-12-01 19:03:09.375 335 12468.80 89.00 54554.50 88888.00 2015-12-01 19:03:09.500 335 12468.80 89.03 54554.50 88888.00 2015-12-01 19:03:09.625 335 12468.85 89.03 54554.53 88888.00 2015-12-01 19:03:09.750 335 12468.88 89.03 54554.53 88888.00 2015-12-01 19:03:09.875 335 12468.90 89.05 54554.53 88888.00 2015-12-01 19:03:10.000 335 12468.85 89.08 54554.50 88888.00 2015-12-01 19:03:10.125 335 12468.80 89.05 54554.50 88888.00 2015-12-01 19:03:10.250 335 12468.80 89.00 54554.50 88888.00 2015-12-01 19:03:10.375 335 12468.88 89.05 54554.53 88888.00 2015-12-01 19:03:10.500 335 12468.88 89.08 54554.53 88888.00 2015-12-01 19:03:10.625 335 12468.83 89.05 54554.53 88888.00 2015-12-01 19:03:10.750 335 12468.83 89.08 54554.53 88888.00 2015-12-01 19:03:10.875 335 12468.85 89.08 54554.55 88888.00 2015-12-01 19:03:11.000 335 12468.92 89.08 54554.55 88888.00 2015-12-01 19:03:11.125 335 12468.98 89.05 54554.55 88888.00 2015-12-01 19:03:11.250 335 12468.98 89.05 54554.55 88888.00 2015-12-01 19:03:11.375 335 12469.00 89.10 54554.53 88888.00 2015-12-01 19:03:11.500 335 12468.90 89.08 54554.53 88888.00 2015-12-01 19:03:11.625 335 12468.85 89.08 54554.53 88888.00 2015-12-01 19:03:11.750 335 12468.85 89.05 54554.53 88888.00 2015-12-01 19:03:11.875 335 12468.88 89.08 54554.55 88888.00 2015-12-01 19:03:12.000 335 12468.83 89.08 54554.55 88888.00 2015-12-01 19:03:12.125 335 12468.83 89.10 54554.55 88888.00 2015-12-01 19:03:12.250 335 12468.80 89.05 54554.55 88888.00 2015-12-01 19:03:12.375 335 12468.77 89.03 54554.55 88888.00 2015-12-01 19:03:12.500 335 12468.83 89.03 54554.57 88888.00 2015-12-01 19:03:12.625 335 12468.90 89.08 54554.55 88888.00 2015-12-01 19:03:12.750 335 12468.85 89.08 54554.57 88888.00 2015-12-01 19:03:12.875 335 12468.73 89.10 54554.55 88888.00 2015-12-01 19:03:13.000 335 12468.77 89.10 54554.55 88888.00 2015-12-01 19:03:13.125 335 12468.77 89.15 54554.55 88888.00 2015-12-01 19:03:13.250 335 12468.70 89.10 54554.57 88888.00 2015-12-01 19:03:13.375 335 12468.73 89.12 54554.57 88888.00 2015-12-01 19:03:13.500 335 12468.70 89.15 54554.55 88888.00 2015-12-01 19:03:13.625 335 12468.70 89.12 54554.55 88888.00 2015-12-01 19:03:13.750 335 12468.73 89.12 54554.53 88888.00 2015-12-01 19:03:13.875 335 12468.70 89.12 54554.55 88888.00 2015-12-01 19:03:14.000 335 12468.62 89.15 54554.57 88888.00 2015-12-01 19:03:14.125 335 12468.67 89.15 54554.57 88888.00 2015-12-01 19:03:14.250 335 12468.67 89.15 54554.57 88888.00 2015-12-01 19:03:14.375 335 12468.70 89.15 54554.57 88888.00 2015-12-01 19:03:14.500 335 12468.65 89.12 54554.60 88888.00 2015-12-01 19:03:14.625 335 12468.65 89.20 54554.62 88888.00 2015-12-01 19:03:14.750 335 12468.75 89.20 54554.60 88888.00 2015-12-01 19:03:14.875 335 12468.75 89.17 54554.60 88888.00 2015-12-01 19:03:15.000 335 12468.65 89.15 54554.60 88888.00 2015-12-01 19:03:15.125 335 12468.65 89.15 54554.62 88888.00 2015-12-01 19:03:15.250 335 12468.65 89.12 54554.60 88888.00 2015-12-01 19:03:15.375 335 12468.62 89.20 54554.57 88888.00 2015-12-01 19:03:15.500 335 12468.60 89.20 54554.57 88888.00 2015-12-01 19:03:15.625 335 12468.60 89.22 54554.57 88888.00 2015-12-01 19:03:15.750 335 12468.60 89.22 54554.57 88888.00 2015-12-01 19:03:15.875 335 12468.60 89.22 54554.60 88888.00 2015-12-01 19:03:16.000 335 12468.55 89.25 54554.57 88888.00 2015-12-01 19:03:16.125 335 12468.55 89.28 54554.57 88888.00 2015-12-01 19:03:16.250 335 12468.52 89.22 54554.60 88888.00 2015-12-01 19:03:16.375 335 12468.50 89.22 54554.60 88888.00 2015-12-01 19:03:16.500 335 12468.50 89.25 54554.60 88888.00 2015-12-01 19:03:16.625 335 12468.60 89.22 54554.60 88888.00 2015-12-01 19:03:16.750 335 12468.60 89.22 54554.60 88888.00 2015-12-01 19:03:16.875 335 12468.52 89.20 54554.57 88888.00 2015-12-01 19:03:17.000 335 12468.52 89.25 54554.57 88888.00 2015-12-01 19:03:17.125 335 12468.50 89.28 54554.57 88888.00 2015-12-01 19:03:17.250 335 12468.45 89.22 54554.55 88888.00 2015-12-01 19:03:17.375 335 12468.45 89.28 54554.57 88888.00 2015-12-01 19:03:17.500 335 12468.45 89.28 54554.57 88888.00 2015-12-01 19:03:17.625 335 12468.48 89.28 54554.60 88888.00 2015-12-01 19:03:17.750 335 12468.42 89.35 54554.60 88888.00 2015-12-01 19:03:17.875 335 12468.45 89.38 54554.57 88888.00 2015-12-01 19:03:18.000 335 12468.45 89.40 54554.57 88888.00 2015-12-01 19:03:18.125 335 12468.38 89.45 54554.57 88888.00 2015-12-01 19:03:18.250 335 12468.40 89.42 54554.55 88888.00 2015-12-01 19:03:18.375 335 12468.45 89.45 54554.57 88888.00 2015-12-01 19:03:18.500 335 12468.50 89.50 54554.57 88888.00 2015-12-01 19:03:18.625 335 12468.50 89.47 54554.57 88888.00 2015-12-01 19:03:18.750 335 12468.50 89.53 54554.57 88888.00 2015-12-01 19:03:18.875 335 12468.45 89.50 54554.57 88888.00 2015-12-01 19:03:19.000 335 12468.42 89.45 54554.57 88888.00 2015-12-01 19:03:19.125 335 12468.40 89.47 54554.55 88888.00 2015-12-01 19:03:19.250 335 12468.35 89.50 54554.57 88888.00 2015-12-01 19:03:19.375 335 12468.38 89.53 54554.57 88888.00 2015-12-01 19:03:19.500 335 12468.38 89.55 54554.57 88888.00 2015-12-01 19:03:19.625 335 12468.38 89.55 54554.60 88888.00 2015-12-01 19:03:19.750 335 12468.30 89.55 54554.57 88888.00 2015-12-01 19:03:19.875 335 12468.30 89.55 54554.55 88888.00 2015-12-01 19:03:20.000 335 12468.33 89.58 54554.55 88888.00 2015-12-01 19:03:20.125 335 12468.33 89.53 54554.57 88888.00 2015-12-01 19:03:20.250 335 12468.27 89.58 54554.60 88888.00 2015-12-01 19:03:20.375 335 12468.35 89.62 54554.57 88888.00 2015-12-01 19:03:20.500 335 12468.35 89.62 54554.57 88888.00 2015-12-01 19:03:20.625 335 12468.30 89.60 54554.57 88888.00 2015-12-01 19:03:20.750 335 12468.27 89.60 54554.57 88888.00 2015-12-01 19:03:20.875 335 12468.30 89.58 54554.55 88888.00 2015-12-01 19:03:21.000 335 12468.33 89.62 54554.57 88888.00 2015-12-01 19:03:21.125 335 12468.35 89.65 54554.57 88888.00 2015-12-01 19:03:21.250 335 12468.40 89.62 54554.60 88888.00 2015-12-01 19:03:21.375 335 12468.42 89.65 54554.57 88888.00 2015-12-01 19:03:21.500 335 12468.45 89.65 54554.57 88888.00 2015-12-01 19:03:21.625 335 12468.40 89.65 54554.60 88888.00 2015-12-01 19:03:21.750 335 12468.40 89.72 54554.62 88888.00 2015-12-01 19:03:21.875 335 12468.38 89.70 54554.60 88888.00 2015-12-01 19:03:22.000 335 12468.33 89.67 54554.55 88888.00 2015-12-01 19:03:22.125 335 12468.30 89.70 54554.57 88888.00 2015-12-01 19:03:22.250 335 12468.25 89.72 54554.62 88888.00 2015-12-01 19:03:22.375 335 12468.25 89.72 54554.62 88888.00 2015-12-01 19:03:22.500 335 12468.20 89.72 54554.62 88888.00 2015-12-01 19:03:22.625 335 12468.23 89.72 54554.60 88888.00 2015-12-01 19:03:22.750 335 12468.23 89.72 54554.57 88888.00 2015-12-01 19:03:22.875 335 12468.23 89.78 54554.57 88888.00 2015-12-01 19:03:23.000 335 12468.27 89.78 54554.57 88888.00 2015-12-01 19:03:23.125 335 12468.30 89.80 54554.57 88888.00 2015-12-01 19:03:23.250 335 12468.20 89.80 54554.60 88888.00 2015-12-01 19:03:23.375 335 12468.20 89.83 54554.60 88888.00 2015-12-01 19:03:23.500 335 12468.25 89.78 54554.62 88888.00 2015-12-01 19:03:23.625 335 12468.25 89.75 54554.57 88888.00 2015-12-01 19:03:23.750 335 12468.25 89.72 54554.60 88888.00 2015-12-01 19:03:23.875 335 12468.33 89.75 54554.57 88888.00 2015-12-01 19:03:24.000 335 12468.35 89.80 54554.57 88888.00 2015-12-01 19:03:24.125 335 12468.33 89.78 54554.57 88888.00 2015-12-01 19:03:24.250 335 12468.27 89.80 54554.57 88888.00 2015-12-01 19:03:24.375 335 12468.25 89.78 54554.62 88888.00 2015-12-01 19:03:24.500 335 12468.25 89.78 54554.60 88888.00 2015-12-01 19:03:24.625 335 12468.27 89.75 54554.60 88888.00 2015-12-01 19:03:24.750 335 12468.27 89.75 54554.60 88888.00 2015-12-01 19:03:24.875 335 12468.30 89.75 54554.60 88888.00 2015-12-01 19:03:25.000 335 12468.33 89.78 54554.60 88888.00 2015-12-01 19:03:25.125 335 12468.33 89.83 54554.62 88888.00 2015-12-01 19:03:25.250 335 12468.30 89.85 54554.65 88888.00 2015-12-01 19:03:25.375 335 12468.27 89.90 54554.62 88888.00 2015-12-01 19:03:25.500 335 12468.27 89.90 54554.60 88888.00 2015-12-01 19:03:25.625 335 12468.33 89.90 54554.60 88888.00 2015-12-01 19:03:25.750 335 12468.30 89.90 54554.62 88888.00 2015-12-01 19:03:25.875 335 12468.30 89.90 54554.62 88888.00 2015-12-01 19:03:26.000 335 12468.35 89.90 54554.62 88888.00 2015-12-01 19:03:26.125 335 12468.35 89.88 54554.62 88888.00 2015-12-01 19:03:26.250 335 12468.33 89.85 54554.60 88888.00 2015-12-01 19:03:26.375 335 12468.40 89.90 54554.62 88888.00 2015-12-01 19:03:26.500 335 12468.38 89.95 54554.62 88888.00 2015-12-01 19:03:26.625 335 12468.35 89.95 54554.65 88888.00 2015-12-01 19:03:26.750 335 12468.33 89.90 54554.62 88888.00 2015-12-01 19:03:26.875 335 12468.38 89.90 54554.62 88888.00 2015-12-01 19:03:27.000 335 12468.42 89.92 54554.60 88888.00 2015-12-01 19:03:27.125 335 12468.45 89.95 54554.62 88888.00 2015-12-01 19:03:27.250 335 12468.42 89.92 54554.65 88888.00 2015-12-01 19:03:27.375 335 12468.40 89.92 54554.65 88888.00 2015-12-01 19:03:27.500 335 12468.38 89.92 54554.65 88888.00 2015-12-01 19:03:27.625 335 12468.40 89.90 54554.62 88888.00 2015-12-01 19:03:27.750 335 12468.40 89.92 54554.62 88888.00 2015-12-01 19:03:27.875 335 12468.42 89.92 54554.65 88888.00 2015-12-01 19:03:28.000 335 12468.38 89.95 54554.62 88888.00 2015-12-01 19:03:28.125 335 12468.33 89.95 54554.65 88888.00 2015-12-01 19:03:28.250 335 12468.35 89.95 54554.68 88888.00 2015-12-01 19:03:28.375 335 12468.42 89.95 54554.65 88888.00 2015-12-01 19:03:28.500 335 12468.42 89.97 54554.65 88888.00 2015-12-01 19:03:28.625 335 12468.45 89.97 54554.68 88888.00 2015-12-01 19:03:28.750 335 12468.42 89.95 54554.68 88888.00 2015-12-01 19:03:28.875 335 12468.42 89.95 54554.68 88888.00 2015-12-01 19:03:29.000 335 12468.45 89.92 54554.65 88888.00 2015-12-01 19:03:29.125 335 12468.45 89.92 54554.65 88888.00 2015-12-01 19:03:29.250 335 12468.42 89.95 54554.65 88888.00 2015-12-01 19:03:29.375 335 12468.42 89.97 54554.68 88888.00 2015-12-01 19:03:29.500 335 12468.45 89.97 54554.65 88888.00 2015-12-01 19:03:29.625 335 12468.48 89.95 54554.68 88888.00 2015-12-01 19:03:29.750 335 12468.45 89.95 54554.65 88888.00 2015-12-01 19:03:29.875 335 12468.45 89.95 54554.65 88888.00 2015-12-01 19:03:30.000 335 12468.52 90.00 54554.62 88888.00 2015-12-01 19:03:30.125 335 12468.58 89.97 54554.65 88888.00 2015-12-01 19:03:30.250 335 12468.60 89.95 54554.65 88888.00 2015-12-01 19:03:30.375 335 12468.60 89.97 54554.65 88888.00 2015-12-01 19:03:30.500 335 12468.52 90.00 54554.68 88888.00 2015-12-01 19:03:30.625 335 12468.50 90.03 54554.68 88888.00 2015-12-01 19:03:30.750 335 12468.48 89.97 54554.68 88888.00 2015-12-01 19:03:30.875 335 12468.42 90.00 54554.68 88888.00 2015-12-01 19:03:31.000 335 12468.45 90.00 54554.68 88888.00 2015-12-01 19:03:31.125 335 12468.48 89.97 54554.70 88888.00 2015-12-01 19:03:31.250 335 12468.42 89.97 54554.70 88888.00 2015-12-01 19:03:31.375 335 12468.42 90.03 54554.68 88888.00 2015-12-01 19:03:31.500 335 12468.42 90.03 54554.68 88888.00 2015-12-01 19:03:31.625 335 12468.45 90.03 54554.68 88888.00 2015-12-01 19:03:31.750 335 12468.50 90.00 54554.68 88888.00 2015-12-01 19:03:31.875 335 12468.48 89.97 54554.65 88888.00 2015-12-01 19:03:32.000 335 12468.50 89.97 54554.68 88888.00 2015-12-01 19:03:32.125 335 12468.52 89.97 54554.68 88888.00 2015-12-01 19:03:32.250 335 12468.52 89.95 54554.70 88888.00 2015-12-01 19:03:32.375 335 12468.50 89.95 54554.68 88888.00 2015-12-01 19:03:32.500 335 12468.52 89.97 54554.70 88888.00 2015-12-01 19:03:32.625 335 12468.45 89.92 54554.70 88888.00 2015-12-01 19:03:32.750 335 12468.45 89.95 54554.72 88888.00 2015-12-01 19:03:32.875 335 12468.50 89.95 54554.70 88888.00 2015-12-01 19:03:33.000 335 12468.50 89.92 54554.68 88888.00 2015-12-01 19:03:33.125 335 12468.52 89.92 54554.68 88888.00 2015-12-01 19:03:33.250 335 12468.52 89.95 54554.68 88888.00 2015-12-01 19:03:33.375 335 12468.62 89.95 54554.70 88888.00 2015-12-01 19:03:33.500 335 12468.67 89.92 54554.68 88888.00 2015-12-01 19:03:33.625 335 12468.62 89.95 54554.70 88888.00 2015-12-01 19:03:33.750 335 12468.58 89.95 54554.70 88888.00 2015-12-01 19:03:33.875 335 12468.62 89.92 54554.68 88888.00 2015-12-01 19:03:34.000 335 12468.70 89.88 54554.68 88888.00 2015-12-01 19:03:34.125 335 12468.70 89.90 54554.68 88888.00 2015-12-01 19:03:34.250 335 12468.65 89.90 54554.72 88888.00 2015-12-01 19:03:34.375 335 12468.65 89.92 54554.70 88888.00 2015-12-01 19:03:34.500 335 12468.65 89.88 54554.70 88888.00 2015-12-01 19:03:34.625 335 12468.60 89.90 54554.70 88888.00 2015-12-01 19:03:34.750 335 12468.62 89.95 54554.72 88888.00 2015-12-01 19:03:34.875 335 12468.62 89.95 54554.70 88888.00 2015-12-01 19:03:35.000 335 12468.65 89.92 54554.70 88888.00 2015-12-01 19:03:35.125 335 12468.67 89.90 54554.72 88888.00 2015-12-01 19:03:35.250 335 12468.67 89.92 54554.72 88888.00 2015-12-01 19:03:35.375 335 12468.70 89.95 54554.75 88888.00 2015-12-01 19:03:35.500 335 12468.70 89.95 54554.72 88888.00 2015-12-01 19:03:35.625 335 12468.70 89.95 54554.75 88888.00 2015-12-01 19:03:35.750 335 12468.70 89.95 54554.78 88888.00 2015-12-01 19:03:35.875 335 12468.65 89.90 54554.78 88888.00 2015-12-01 19:03:36.000 335 12468.60 89.90 54554.75 88888.00 2015-12-01 19:03:36.125 335 12468.60 89.90 54554.75 88888.00 2015-12-01 19:03:36.250 335 12468.60 89.88 54554.75 88888.00 2015-12-01 19:03:36.375 335 12468.67 89.88 54554.75 88888.00 2015-12-01 19:03:36.500 335 12468.67 89.88 54554.75 88888.00 2015-12-01 19:03:36.625 335 12468.62 89.90 54554.75 88888.00 2015-12-01 19:03:36.750 335 12468.65 89.90 54554.78 88888.00 2015-12-01 19:03:36.875 335 12468.67 89.88 54554.78 88888.00 2015-12-01 19:03:37.000 335 12468.65 89.88 54554.78 88888.00 2015-12-01 19:03:37.125 335 12468.67 89.88 54554.75 88888.00 2015-12-01 19:03:37.250 335 12468.73 89.85 54554.75 88888.00 2015-12-01 19:03:37.375 335 12468.77 89.85 54554.72 88888.00 2015-12-01 19:03:37.500 335 12468.67 89.80 54554.78 88888.00 2015-12-01 19:03:37.625 335 12468.65 89.80 54554.75 88888.00 2015-12-01 19:03:37.750 335 12468.70 89.80 54554.75 88888.00 2015-12-01 19:03:37.875 335 12468.70 89.78 54554.72 88888.00 2015-12-01 19:03:38.000 335 12468.77 89.80 54554.75 88888.00 2015-12-01 19:03:38.125 335 12468.75 89.80 54554.75 88888.00 2015-12-01 19:03:38.250 335 12468.67 89.78 54554.75 88888.00 2015-12-01 19:03:38.375 335 12468.67 89.80 54554.78 88888.00 2015-12-01 19:03:38.500 335 12468.67 89.80 54554.80 88888.00 2015-12-01 19:03:38.625 335 12468.65 89.75 54554.78 88888.00 2015-12-01 19:03:38.750 335 12468.70 89.75 54554.78 88888.00 2015-12-01 19:03:38.875 335 12468.77 89.78 54554.78 88888.00 2015-12-01 19:03:39.000 335 12468.77 89.78 54554.75 88888.00 2015-12-01 19:03:39.125 335 12468.73 89.78 54554.75 88888.00 2015-12-01 19:03:39.250 335 12468.70 89.78 54554.75 88888.00 2015-12-01 19:03:39.375 335 12468.77 89.83 54554.75 88888.00 2015-12-01 19:03:39.500 335 12468.77 89.83 54554.78 88888.00 2015-12-01 19:03:39.625 335 12468.73 89.80 54554.78 88888.00 2015-12-01 19:03:39.750 335 12468.70 89.80 54554.78 88888.00 2015-12-01 19:03:39.875 335 12468.77 89.78 54554.78 88888.00 2015-12-01 19:03:40.000 335 12468.88 89.75 54554.75 88888.00 2015-12-01 19:03:40.125 335 12468.83 89.75 54554.75 88888.00 2015-12-01 19:03:40.250 335 12468.73 89.75 54554.75 88888.00 2015-12-01 19:03:40.375 335 12468.83 89.78 54554.78 88888.00 2015-12-01 19:03:40.500 335 12468.88 89.78 54554.78 88888.00 2015-12-01 19:03:40.625 335 12468.85 89.75 54554.78 88888.00 2015-12-01 19:03:40.750 335 12468.83 89.72 54554.78 88888.00 2015-12-01 19:03:40.875 335 12468.85 89.75 54554.80 88888.00 2015-12-01 19:03:41.000 335 12468.83 89.72 54554.78 88888.00 2015-12-01 19:03:41.125 335 12468.83 89.72 54554.78 88888.00 2015-12-01 19:03:41.250 335 12468.83 89.67 54554.72 88888.00 2015-12-01 19:03:41.375 335 12468.88 89.70 54554.75 88888.00 2015-12-01 19:03:41.500 335 12468.85 89.70 54554.72 88888.00 2015-12-01 19:03:41.625 335 12468.95 89.67 54554.75 88888.00 2015-12-01 19:03:41.750 335 12469.10 89.72 54554.78 88888.00 2015-12-01 19:03:41.875 335 12469.10 89.75 54554.80 88888.00 2015-12-01 19:03:42.000 335 12469.02 89.70 54554.78 88888.00 2015-12-01 19:03:42.125 335 12469.00 89.67 54554.80 88888.00 2015-12-01 19:03:42.250 335 12469.05 89.70 54554.78 88888.00 2015-12-01 19:03:42.375 335 12469.08 89.70 54554.80 88888.00 2015-12-01 19:03:42.500 335 12469.00 89.70 54554.78 88888.00 2015-12-01 19:03:42.625 335 12468.98 89.70 54554.78 88888.00 2015-12-01 19:03:42.750 335 12468.98 89.67 54554.75 88888.00 2015-12-01 19:03:42.875 335 12469.00 89.67 54554.75 88888.00 2015-12-01 19:03:43.000 335 12469.02 89.67 54554.75 88888.00 2015-12-01 19:03:43.125 335 12469.00 89.70 54554.75 88888.00 2015-12-01 19:03:43.250 335 12469.05 89.67 54554.78 88888.00 2015-12-01 19:03:43.375 335 12469.12 89.70 54554.75 88888.00 2015-12-01 19:03:43.500 335 12469.12 89.67 54554.78 88888.00 2015-12-01 19:03:43.625 335 12469.10 89.67 54554.75 88888.00 2015-12-01 19:03:43.750 335 12469.10 89.67 54554.75 88888.00 2015-12-01 19:03:43.875 335 12469.10 89.67 54554.75 88888.00 2015-12-01 19:03:44.000 335 12469.10 89.65 54554.72 88888.00 2015-12-01 19:03:44.125 335 12469.12 89.65 54554.75 88888.00 2015-12-01 19:03:44.250 335 12469.12 89.65 54554.75 88888.00 2015-12-01 19:03:44.375 335 12469.20 89.65 54554.75 88888.00 2015-12-01 19:03:44.500 335 12469.20 89.67 54554.72 88888.00 2015-12-01 19:03:44.625 335 12469.17 89.67 54554.75 88888.00 2015-12-01 19:03:44.750 335 12469.17 89.67 54554.75 88888.00 2015-12-01 19:03:44.875 335 12469.20 89.67 54554.75 88888.00 2015-12-01 19:03:45.000 335 12469.17 89.67 54554.72 88888.00 2015-12-01 19:03:45.125 335 12469.23 89.67 54554.78 88888.00 2015-12-01 19:03:45.250 335 12469.30 89.65 54554.80 88888.00 2015-12-01 19:03:45.375 335 12469.38 89.65 54554.78 88888.00 2015-12-01 19:03:45.500 335 12469.40 89.65 54554.75 88888.00 2015-12-01 19:03:45.625 335 12469.33 89.65 54554.75 88888.00 2015-12-01 19:03:45.750 335 12469.33 89.65 54554.75 88888.00 2015-12-01 19:03:45.875 335 12469.35 89.65 54554.75 88888.00 2015-12-01 19:03:46.000 335 12469.38 89.67 54554.75 88888.00 2015-12-01 19:03:46.125 335 12469.45 89.65 54554.78 88888.00 2015-12-01 19:03:46.250 335 12469.45 89.58 54554.78 88888.00 2015-12-01 19:03:46.375 335 12469.45 89.58 54554.75 88888.00 2015-12-01 19:03:46.500 335 12469.48 89.58 54554.75 88888.00 2015-12-01 19:03:46.625 335 12469.50 89.60 54554.75 88888.00 2015-12-01 19:03:46.750 335 12469.45 89.62 54554.78 88888.00 2015-12-01 19:03:46.875 335 12469.48 89.62 54554.75 88888.00 2015-12-01 19:03:47.000 335 12469.52 89.65 54554.78 88888.00 2015-12-01 19:03:47.125 335 12469.52 89.65 54554.78 88888.00 2015-12-01 19:03:47.250 335 12469.50 89.62 54554.78 88888.00 2015-12-01 19:03:47.375 335 12469.58 89.62 54554.75 88888.00 2015-12-01 19:03:47.500 335 12469.58 89.60 54554.75 88888.00 2015-12-01 19:03:47.625 335 12469.55 89.58 54554.75 88888.00 2015-12-01 19:03:47.750 335 12469.52 89.58 54554.75 88888.00 2015-12-01 19:03:47.875 335 12469.60 89.58 54554.75 88888.00 2015-12-01 19:03:48.000 335 12469.62 89.58 54554.72 88888.00 2015-12-01 19:03:48.125 335 12469.58 89.58 54554.75 88888.00 2015-12-01 19:03:48.250 335 12469.45 89.60 54554.75 88888.00 2015-12-01 19:03:48.375 335 12469.55 89.60 54554.72 88888.00 2015-12-01 19:03:48.500 335 12469.58 89.60 54554.72 88888.00 2015-12-01 19:03:48.625 335 12469.60 89.58 54554.75 88888.00 2015-12-01 19:03:48.750 335 12469.62 89.58 54554.72 88888.00 2015-12-01 19:03:48.875 335 12469.70 89.60 54554.72 88888.00 2015-12-01 19:03:49.000 335 12469.70 89.58 54554.70 88888.00 2015-12-01 19:03:49.125 335 12469.62 89.58 54554.72 88888.00 2015-12-01 19:03:49.250 335 12469.58 89.53 54554.75 88888.00 2015-12-01 19:03:49.375 335 12469.62 89.53 54554.72 88888.00 2015-12-01 19:03:49.500 335 12469.55 89.53 54554.72 88888.00 2015-12-01 19:03:49.625 335 12469.52 89.53 54554.72 88888.00 2015-12-01 19:03:49.750 335 12469.55 89.55 54554.75 88888.00 2015-12-01 19:03:49.875 335 12469.62 89.55 54554.78 88888.00 2015-12-01 19:03:50.000 335 12469.65 89.53 54554.75 88888.00 2015-12-01 19:03:50.125 335 12469.65 89.53 54554.75 88888.00 2015-12-01 19:03:50.250 335 12469.70 89.55 54554.78 88888.00 2015-12-01 19:03:50.375 335 12469.73 89.50 54554.72 88888.00 2015-12-01 19:03:50.500 335 12469.65 89.47 54554.75 88888.00 2015-12-01 19:03:50.625 335 12469.62 89.55 54554.75 88888.00 2015-12-01 19:03:50.750 335 12469.60 89.53 54554.75 88888.00 2015-12-01 19:03:50.875 335 12469.60 89.50 54554.75 88888.00 2015-12-01 19:03:51.000 335 12469.58 89.53 54554.78 88888.00 2015-12-01 19:03:51.125 335 12469.60 89.53 54554.75 88888.00 2015-12-01 19:03:51.250 335 12469.60 89.50 54554.72 88888.00 2015-12-01 19:03:51.375 335 12469.62 89.53 54554.78 88888.00 2015-12-01 19:03:51.500 335 12469.62 89.53 54554.78 88888.00 2015-12-01 19:03:51.625 335 12469.60 89.53 54554.78 88888.00 2015-12-01 19:03:51.750 335 12469.60 89.55 54554.78 88888.00 2015-12-01 19:03:51.875 335 12469.58 89.53 54554.80 88888.00 2015-12-01 19:03:52.000 335 12469.58 89.50 54554.75 88888.00 2015-12-01 19:03:52.125 335 12469.65 89.50 54554.78 88888.00 2015-12-01 19:03:52.250 335 12469.65 89.50 54554.80 88888.00 2015-12-01 19:03:52.375 335 12469.65 89.53 54554.78 88888.00 2015-12-01 19:03:52.500 335 12469.65 89.55 54554.80 88888.00 2015-12-01 19:03:52.625 335 12469.62 89.58 54554.78 88888.00 2015-12-01 19:03:52.750 335 12469.60 89.55 54554.80 88888.00 2015-12-01 19:03:52.875 335 12469.58 89.53 54554.80 88888.00 2015-12-01 19:03:53.000 335 12469.62 89.53 54554.78 88888.00 2015-12-01 19:03:53.125 335 12469.62 89.53 54554.80 88888.00 2015-12-01 19:03:53.250 335 12469.58 89.53 54554.80 88888.00 2015-12-01 19:03:53.375 335 12469.60 89.53 54554.82 88888.00 2015-12-01 19:03:53.500 335 12469.62 89.53 54554.80 88888.00 2015-12-01 19:03:53.625 335 12469.60 89.50 54554.80 88888.00 2015-12-01 19:03:53.750 335 12469.55 89.50 54554.80 88888.00 2015-12-01 19:03:53.875 335 12469.52 89.53 54554.80 88888.00 2015-12-01 19:03:54.000 335 12469.58 89.50 54554.82 88888.00 2015-12-01 19:03:54.125 335 12469.62 89.50 54554.82 88888.00 2015-12-01 19:03:54.250 335 12469.62 89.47 54554.85 88888.00 2015-12-01 19:03:54.375 335 12469.60 89.47 54554.82 88888.00 2015-12-01 19:03:54.500 335 12469.55 89.50 54554.82 88888.00 2015-12-01 19:03:54.625 335 12469.50 89.45 54554.88 88888.00 2015-12-01 19:03:54.750 335 12469.50 89.47 54554.88 88888.00 2015-12-01 19:03:54.875 335 12469.55 89.53 54554.88 88888.00 2015-12-01 19:03:55.000 335 12469.62 89.55 54554.85 88888.00 2015-12-01 19:03:55.125 335 12469.65 89.53 54554.88 88888.00 2015-12-01 19:03:55.250 335 12469.52 89.47 54554.90 88888.00 2015-12-01 19:03:55.375 335 12469.50 89.50 54554.90 88888.00 2015-12-01 19:03:55.500 335 12469.52 89.47 54554.88 88888.00 2015-12-01 19:03:55.625 335 12469.45 89.47 54554.82 88888.00 2015-12-01 19:03:55.750 335 12469.45 89.45 54554.85 88888.00 2015-12-01 19:03:55.875 335 12469.48 89.50 54554.85 88888.00 2015-12-01 19:03:56.000 335 12469.48 89.47 54554.88 88888.00 2015-12-01 19:03:56.125 335 12469.50 89.45 54554.85 88888.00 2015-12-01 19:03:56.250 335 12469.48 89.45 54554.90 88888.00 2015-12-01 19:03:56.375 335 12469.45 89.45 54554.88 88888.00 2015-12-01 19:03:56.500 335 12469.38 89.47 54554.90 88888.00 2015-12-01 19:03:56.625 335 12469.30 89.47 54554.90 88888.00 2015-12-01 19:03:56.750 335 12469.33 89.47 54554.90 88888.00 2015-12-01 19:03:56.875 335 12469.33 89.45 54554.90 88888.00 2015-12-01 19:03:57.000 335 12469.33 89.45 54554.93 88888.00 2015-12-01 19:03:57.125 335 12469.35 89.42 54554.93 88888.00 2015-12-01 19:03:57.250 335 12469.30 89.38 54554.93 88888.00 2015-12-01 19:03:57.375 335 12469.33 89.42 54554.90 88888.00 2015-12-01 19:03:57.500 335 12469.27 89.47 54554.95 88888.00 2015-12-01 19:03:57.625 335 12469.25 89.47 54554.95 88888.00 2015-12-01 19:03:57.750 335 12469.25 89.47 54554.93 88888.00 2015-12-01 19:03:57.875 335 12469.25 89.45 54554.90 88888.00 2015-12-01 19:03:58.000 335 12469.30 89.40 54554.88 88888.00 2015-12-01 19:03:58.125 335 12469.30 89.40 54554.93 88888.00 2015-12-01 19:03:58.250 335 12469.25 89.38 54554.97 88888.00 2015-12-01 19:03:58.375 335 12469.23 89.38 54554.95 88888.00 2015-12-01 19:03:58.500 335 12469.17 89.40 54554.95 88888.00 2015-12-01 19:03:58.625 335 12469.15 89.38 54554.95 88888.00 2015-12-01 19:03:58.750 335 12469.17 89.38 54554.95 88888.00 2015-12-01 19:03:58.875 335 12469.15 89.35 54554.95 88888.00 2015-12-01 19:03:59.000 335 12469.15 89.33 54554.95 88888.00 2015-12-01 19:03:59.125 335 12469.17 89.33 54554.95 88888.00 2015-12-01 19:03:59.250 335 12469.12 89.35 54555.00 88888.00 2015-12-01 19:03:59.375 335 12469.17 89.35 54555.00 88888.00 2015-12-01 19:03:59.500 335 12469.17 89.35 54554.97 88888.00 2015-12-01 19:03:59.625 335 12469.17 89.30 54554.97 88888.00 2015-12-01 19:03:59.750 335 12469.12 89.25 54555.00 88888.00 2015-12-01 19:03:59.875 335 12469.12 89.30 54554.97 88888.00 2015-12-01 19:04:00.000 335 12469.10 89.33 54554.97 88888.00 2015-12-01 19:04:00.125 335 12469.10 89.30 54555.00 88888.00 2015-12-01 19:04:00.250 335 12469.15 89.25 54555.00 88888.00 2015-12-01 19:04:00.375 335 12469.20 89.28 54555.00 88888.00 2015-12-01 19:04:00.500 335 12469.20 89.28 54555.00 88888.00 2015-12-01 19:04:00.625 335 12469.17 89.25 54555.00 88888.00 2015-12-01 19:04:00.750 335 12469.12 89.22 54555.00 88888.00 2015-12-01 19:04:00.875 335 12469.12 89.30 54555.03 88888.00 2015-12-01 19:04:01.000 335 12469.17 89.30 54555.03 88888.00 2015-12-01 19:04:01.125 335 12469.17 89.25 54555.03 88888.00 2015-12-01 19:04:01.250 335 12469.12 89.22 54555.03 88888.00 2015-12-01 19:04:01.375 335 12469.10 89.22 54555.00 88888.00 2015-12-01 19:04:01.500 335 12469.08 89.22 54555.03 88888.00 2015-12-01 19:04:01.625 335 12469.12 89.25 54555.00 88888.00 2015-12-01 19:04:01.750 335 12469.12 89.30 54555.03 88888.00 2015-12-01 19:04:01.875 335 12469.00 89.33 54555.05 88888.00 2015-12-01 19:04:02.000 335 12469.00 89.33 54555.05 88888.00 2015-12-01 19:04:02.125 335 12469.08 89.35 54555.07 88888.00 2015-12-01 19:04:02.250 335 12469.05 89.33 54555.05 88888.00 2015-12-01 19:04:02.375 335 12469.08 89.30 54555.05 88888.00 2015-12-01 19:04:02.500 335 12469.05 89.28 54555.07 88888.00 2015-12-01 19:04:02.625 335 12469.08 89.25 54555.07 88888.00 2015-12-01 19:04:02.750 335 12469.05 89.30 54555.05 88888.00 2015-12-01 19:04:02.875 335 12469.02 89.30 54555.05 88888.00 2015-12-01 19:04:03.000 335 12469.10 89.28 54555.03 88888.00 2015-12-01 19:04:03.125 335 12469.17 89.28 54555.05 88888.00 2015-12-01 19:04:03.250 335 12469.05 89.30 54555.07 88888.00 2015-12-01 19:04:03.375 335 12469.05 89.30 54555.07 88888.00 2015-12-01 19:04:03.500 335 12469.02 89.33 54555.07 88888.00 2015-12-01 19:04:03.625 335 12469.00 89.33 54555.07 88888.00 2015-12-01 19:04:03.750 335 12469.00 89.35 54555.05 88888.00 2015-12-01 19:04:03.875 335 12469.05 89.33 54555.10 88888.00 2015-12-01 19:04:04.000 335 12469.00 89.33 54555.10 88888.00 2015-12-01 19:04:04.125 335 12468.92 89.33 54555.10 88888.00 2015-12-01 19:04:04.250 335 12468.90 89.28 54555.10 88888.00 2015-12-01 19:04:04.375 335 12468.95 89.30 54555.07 88888.00 2015-12-01 19:04:04.500 335 12469.02 89.33 54555.12 88888.00 2015-12-01 19:04:04.625 335 12469.10 89.33 54555.10 88888.00 2015-12-01 19:04:04.750 335 12469.08 89.33 54555.10 88888.00 2015-12-01 19:04:04.875 335 12469.08 89.33 54555.10 88888.00 2015-12-01 19:04:05.000 335 12469.05 89.30 54555.07 88888.00 2015-12-01 19:04:05.125 335 12469.00 89.30 54555.10 88888.00 2015-12-01 19:04:05.250 335 12468.90 89.35 54555.15 88888.00 2015-12-01 19:04:05.375 335 12468.98 89.40 54555.12 88888.00 2015-12-01 19:04:05.500 335 12469.02 89.38 54555.12 88888.00 2015-12-01 19:04:05.625 335 12469.05 89.33 54555.10 88888.00 2015-12-01 19:04:05.750 335 12469.02 89.35 54555.07 88888.00 2015-12-01 19:04:05.875 335 12468.98 89.38 54555.12 88888.00 2015-12-01 19:04:06.000 335 12469.00 89.38 54555.12 88888.00 2015-12-01 19:04:06.125 335 12469.00 89.33 54555.15 88888.00 2015-12-01 19:04:06.250 335 12468.95 89.30 54555.12 88888.00 2015-12-01 19:04:06.375 335 12468.98 89.30 54555.12 88888.00 2015-12-01 19:04:06.500 335 12469.00 89.33 54555.10 88888.00 2015-12-01 19:04:06.625 335 12469.00 89.33 54555.10 88888.00 2015-12-01 19:04:06.750 335 12469.05 89.35 54555.10 88888.00 2015-12-01 19:04:06.875 335 12469.10 89.35 54555.12 88888.00 2015-12-01 19:04:07.000 335 12469.08 89.35 54555.12 88888.00 2015-12-01 19:04:07.125 335 12469.08 89.35 54555.12 88888.00 2015-12-01 19:04:07.250 335 12469.08 89.35 54555.15 88888.00 2015-12-01 19:04:07.375 335 12469.10 89.38 54555.18 88888.00 2015-12-01 19:04:07.500 335 12469.02 89.40 54555.15 88888.00 2015-12-01 19:04:07.625 335 12469.02 89.38 54555.12 88888.00 2015-12-01 19:04:07.750 335 12469.08 89.38 54555.15 88888.00 2015-12-01 19:04:07.875 335 12469.00 89.40 54555.12 88888.00 2015-12-01 19:04:08.000 335 12468.98 89.42 54555.12 88888.00 2015-12-01 19:04:08.125 335 12469.00 89.45 54555.18 88888.00 2015-12-01 19:04:08.250 335 12469.08 89.38 54555.15 88888.00 2015-12-01 19:04:08.375 335 12469.17 89.40 54555.12 88888.00 2015-12-01 19:04:08.500 335 12469.15 89.40 54555.12 88888.00 2015-12-01 19:04:08.625 335 12469.12 89.40 54555.12 88888.00 2015-12-01 19:04:08.750 335 12469.15 89.42 54555.18 88888.00 2015-12-01 19:04:08.875 335 12469.15 89.45 54555.15 88888.00 2015-12-01 19:04:09.000 335 12469.12 89.42 54555.12 88888.00 2015-12-01 19:04:09.125 335 12469.08 89.38 54555.12 88888.00 2015-12-01 19:04:09.250 335 12469.10 89.38 54555.15 88888.00 2015-12-01 19:04:09.375 335 12469.08 89.40 54555.15 88888.00 2015-12-01 19:04:09.500 335 12469.08 89.38 54555.15 88888.00 2015-12-01 19:04:09.625 335 12469.15 89.40 54555.15 88888.00 2015-12-01 19:04:09.750 335 12469.17 89.45 54555.12 88888.00 2015-12-01 19:04:09.875 335 12469.23 89.42 54555.12 88888.00 2015-12-01 19:04:10.000 335 12469.20 89.38 54555.12 88888.00 2015-12-01 19:04:10.125 335 12469.17 89.40 54555.15 88888.00 2015-12-01 19:04:10.250 335 12469.17 89.40 54555.18 88888.00 2015-12-01 19:04:10.375 335 12469.23 89.40 54555.15 88888.00 2015-12-01 19:04:10.500 335 12469.23 89.42 54555.18 88888.00 2015-12-01 19:04:10.625 335 12469.15 89.42 54555.18 88888.00 2015-12-01 19:04:10.750 335 12469.17 89.40 54555.15 88888.00 2015-12-01 19:04:10.875 335 12469.25 89.38 54555.18 88888.00 2015-12-01 19:04:11.000 335 12469.25 89.38 54555.12 88888.00 2015-12-01 19:04:11.125 335 12469.25 89.38 54555.12 88888.00 2015-12-01 19:04:11.250 335 12469.23 89.35 54555.15 88888.00 2015-12-01 19:04:11.375 335 12469.25 89.35 54555.15 88888.00 2015-12-01 19:04:11.500 335 12469.25 89.35 54555.15 88888.00 2015-12-01 19:04:11.625 335 12469.25 89.38 54555.15 88888.00 2015-12-01 19:04:11.750 335 12469.27 89.42 54555.15 88888.00 2015-12-01 19:04:11.875 335 12469.33 89.38 54555.15 88888.00 2015-12-01 19:04:12.000 335 12469.33 89.35 54555.15 88888.00 2015-12-01 19:04:12.125 335 12469.33 89.35 54555.15 88888.00 2015-12-01 19:04:12.250 335 12469.25 89.38 54555.20 88888.00 2015-12-01 19:04:12.375 335 12469.25 89.35 54555.18 88888.00 2015-12-01 19:04:12.500 335 12469.27 89.35 54555.15 88888.00 2015-12-01 19:04:12.625 335 12469.23 89.28 54555.15 88888.00 2015-12-01 19:04:12.750 335 12469.30 89.28 54555.18 88888.00 2015-12-01 19:04:12.875 335 12469.33 89.28 54555.18 88888.00 2015-12-01 19:04:13.000 335 12469.35 89.28 54555.18 88888.00 2015-12-01 19:04:13.125 335 12469.38 89.28 54555.18 88888.00 2015-12-01 19:04:13.250 335 12469.35 89.20 54555.18 88888.00 2015-12-01 19:04:13.375 335 12469.38 89.20 54555.18 88888.00 2015-12-01 19:04:13.500 335 12469.30 89.20 54555.18 88888.00 2015-12-01 19:04:13.625 335 12469.30 89.20 54555.18 88888.00 2015-12-01 19:04:13.750 335 12469.38 89.20 54555.18 88888.00 2015-12-01 19:04:13.875 335 12469.45 89.17 54555.15 88888.00 2015-12-01 19:04:14.000 335 12469.50 89.20 54555.15 88888.00 2015-12-01 19:04:14.125 335 12469.48 89.20 54555.15 88888.00 2015-12-01 19:04:14.250 335 12469.42 89.20 54555.18 88888.00 2015-12-01 19:04:14.375 335 12469.45 89.22 54555.15 88888.00 2015-12-01 19:04:14.500 335 12469.48 89.22 54555.15 88888.00 2015-12-01 19:04:14.625 335 12469.48 89.20 54555.15 88888.00 2015-12-01 19:04:14.750 335 12469.48 89.17 54555.18 88888.00 2015-12-01 19:04:14.875 335 12469.52 89.17 54555.15 88888.00 2015-12-01 19:04:15.000 335 12469.58 89.22 54555.15 88888.00 2015-12-01 19:04:15.125 335 12469.58 89.22 54555.18 88888.00 2015-12-01 19:04:15.250 335 12469.52 89.22 54555.20 88888.00 2015-12-01 19:04:15.375 335 12469.50 89.22 54555.18 88888.00 2015-12-01 19:04:15.500 335 12469.52 89.20 54555.18 88888.00 2015-12-01 19:04:15.625 335 12469.58 89.20 54555.18 88888.00 2015-12-01 19:04:15.750 335 12469.58 89.20 54555.18 88888.00 2015-12-01 19:04:15.875 335 12469.55 89.22 54555.15 88888.00 2015-12-01 19:04:16.000 335 12469.50 89.25 54555.15 88888.00 2015-12-01 19:04:16.125 335 12469.50 89.25 54555.15 88888.00 2015-12-01 19:04:16.250 335 12469.58 89.22 54555.15 88888.00 2015-12-01 19:04:16.375 335 12469.60 89.25 54555.18 88888.00 2015-12-01 19:04:16.500 335 12469.62 89.22 54555.18 88888.00 2015-12-01 19:04:16.625 335 12469.58 89.20 54555.18 88888.00 2015-12-01 19:04:16.750 335 12469.45 89.20 54555.15 88888.00 2015-12-01 19:04:16.875 335 12469.50 89.20 54555.18 88888.00 2015-12-01 19:04:17.000 335 12469.55 89.20 54555.15 88888.00 2015-12-01 19:04:17.125 335 12469.52 89.20 54555.12 88888.00 2015-12-01 19:04:17.250 335 12469.48 89.15 54555.15 88888.00 2015-12-01 19:04:17.375 335 12469.52 89.17 54555.15 88888.00 2015-12-01 19:04:17.500 335 12469.58 89.15 54555.12 88888.00 2015-12-01 19:04:17.625 335 12469.58 89.10 54555.12 88888.00 2015-12-01 19:04:17.750 335 12469.58 89.08 54555.12 88888.00 2015-12-01 19:04:17.875 335 12469.60 89.08 54555.12 88888.00 2015-12-01 19:04:18.000 335 12469.60 89.10 54555.15 88888.00 2015-12-01 19:04:18.125 335 12469.58 89.10 54555.12 88888.00 2015-12-01 19:04:18.250 335 12469.62 89.05 54555.12 88888.00 2015-12-01 19:04:18.375 335 12469.70 89.08 54555.15 88888.00 2015-12-01 19:04:18.500 335 12469.73 89.08 54555.15 88888.00 2015-12-01 19:04:18.625 335 12469.73 89.10 54555.15 88888.00 2015-12-01 19:04:18.750 335 12469.70 89.10 54555.15 88888.00 2015-12-01 19:04:18.875 335 12469.75 89.10 54555.12 88888.00 2015-12-01 19:04:19.000 335 12469.77 89.10 54555.12 88888.00 2015-12-01 19:04:19.125 335 12469.70 89.10 54555.15 88888.00 2015-12-01 19:04:19.250 335 12469.67 89.10 54555.15 88888.00 2015-12-01 19:04:19.375 335 12469.70 89.10 54555.15 88888.00 2015-12-01 19:04:19.500 335 12469.75 89.10 54555.15 88888.00 2015-12-01 19:04:19.625 335 12469.77 89.10 54555.12 88888.00 2015-12-01 19:04:19.750 335 12469.83 89.10 54555.12 88888.00 2015-12-01 19:04:19.875 335 12469.88 89.08 54555.12 88888.00 2015-12-01 19:04:20.000 335 12469.88 89.10 54555.12 88888.00 2015-12-01 19:04:20.125 335 12469.88 89.10 54555.15 88888.00 2015-12-01 19:04:20.250 335 12469.88 89.10 54555.12 88888.00 2015-12-01 19:04:20.375 335 12469.88 89.10 54555.12 88888.00 2015-12-01 19:04:20.500 335 12469.85 89.08 54555.15 88888.00 2015-12-01 19:04:20.625 335 12469.80 89.05 54555.12 88888.00 2015-12-01 19:04:20.750 335 12469.83 89.05 54555.12 88888.00 2015-12-01 19:04:20.875 335 12469.92 89.08 54555.12 88888.00 2015-12-01 19:04:21.000 335 12469.95 89.12 54555.12 88888.00 2015-12-01 19:04:21.125 335 12469.85 89.15 54555.12 88888.00 2015-12-01 19:04:21.250 335 12469.80 89.15 54555.12 88888.00 2015-12-01 19:04:21.375 335 12469.85 89.17 54555.12 88888.00 2015-12-01 19:04:21.500 335 12469.83 89.17 54555.10 88888.00 2015-12-01 19:04:21.625 335 12469.88 89.15 54555.10 88888.00 2015-12-01 19:04:21.750 335 12469.92 89.15 54555.10 88888.00 2015-12-01 19:04:21.875 335 12469.98 89.17 54555.12 88888.00 2015-12-01 19:04:22.000 335 12469.98 89.17 54555.10 88888.00 2015-12-01 19:04:22.125 335 12469.98 89.20 54555.10 88888.00 2015-12-01 19:04:22.250 335 12470.00 89.22 54555.15 88888.00 2015-12-01 19:04:22.375 335 12470.08 89.22 54555.12 88888.00 2015-12-01 19:04:22.500 335 12470.00 89.20 54555.12 88888.00 2015-12-01 19:04:22.625 335 12470.00 89.17 54555.12 88888.00 2015-12-01 19:04:22.750 335 12470.02 89.15 54555.12 88888.00 2015-12-01 19:04:22.875 335 12470.00 89.20 54555.12 88888.00 2015-12-01 19:04:23.000 335 12470.00 89.20 54555.10 88888.00 2015-12-01 19:04:23.125 335 12470.05 89.22 54555.12 88888.00 2015-12-01 19:04:23.250 335 12470.08 89.22 54555.12 88888.00 2015-12-01 19:04:23.375 335 12470.12 89.25 54555.12 88888.00 2015-12-01 19:04:23.500 335 12470.17 89.28 54555.10 88888.00 2015-12-01 19:04:23.625 335 12470.12 89.30 54555.10 88888.00 2015-12-01 19:04:23.750 335 12470.10 89.33 54555.10 88888.00 2015-12-01 19:04:23.875 335 12470.17 89.30 54555.10 88888.00 2015-12-01 19:04:24.000 335 12470.15 89.25 54555.10 88888.00 2015-12-01 19:04:24.125 335 12470.15 89.28 54555.10 88888.00 2015-12-01 19:04:24.250 335 12470.23 89.30 54555.10 88888.00 2015-12-01 19:04:24.375 335 12470.33 89.33 54555.12 88888.00 2015-12-01 19:04:24.500 335 12470.33 89.33 54555.12 88888.00 2015-12-01 19:04:24.625 335 12470.23 89.25 54555.12 88888.00 2015-12-01 19:04:24.750 335 12470.25 89.25 54555.15 88888.00 2015-12-01 19:04:24.875 335 12470.25 89.25 54555.12 88888.00 2015-12-01 19:04:25.000 335 12470.25 89.28 54555.12 88888.00 2015-12-01 19:04:25.125 335 12470.25 89.25 54555.12 88888.00 2015-12-01 19:04:25.250 335 12470.20 89.20 54555.07 88888.00 2015-12-01 19:04:25.375 335 12470.23 89.25 54555.07 88888.00 2015-12-01 19:04:25.500 335 12470.17 89.25 54555.12 88888.00 2015-12-01 19:04:25.625 335 12470.25 89.25 54555.15 88888.00 2015-12-01 19:04:25.750 335 12470.20 89.25 54555.12 88888.00 2015-12-01 19:04:25.875 335 12470.23 89.28 54555.12 88888.00 2015-12-01 19:04:26.000 335 12470.23 89.28 54555.10 88888.00 2015-12-01 19:04:26.125 335 12470.25 89.25 54555.07 88888.00 2015-12-01 19:04:26.250 335 12470.15 89.25 54555.15 88888.00 2015-12-01 19:04:26.375 335 12470.23 89.25 54555.15 88888.00 2015-12-01 19:04:26.500 335 12470.27 89.22 54555.15 88888.00 2015-12-01 19:04:26.625 335 12470.27 89.25 54555.12 88888.00 2015-12-01 19:04:26.750 335 12470.27 89.28 54555.12 88888.00 2015-12-01 19:04:26.875 335 12470.30 89.28 54555.15 88888.00 2015-12-01 19:04:27.000 335 12470.25 89.30 54555.15 88888.00 2015-12-01 19:04:27.125 335 12470.23 89.28 54555.15 88888.00 2015-12-01 19:04:27.250 335 12470.20 89.22 54555.15 88888.00 2015-12-01 19:04:27.375 335 12470.20 89.28 54555.15 88888.00 2015-12-01 19:04:27.500 335 12470.17 89.30 54555.15 88888.00 2015-12-01 19:04:27.625 335 12470.15 89.30 54555.15 88888.00 2015-12-01 19:04:27.750 335 12470.23 89.30 54555.12 88888.00 2015-12-01 19:04:27.875 335 12470.25 89.35 54555.15 88888.00 2015-12-01 19:04:28.000 335 12470.17 89.33 54555.12 88888.00 2015-12-01 19:04:28.125 335 12470.12 89.25 54555.15 88888.00 2015-12-01 19:04:28.250 335 12470.15 89.28 54555.15 88888.00 2015-12-01 19:04:28.375 335 12470.23 89.30 54555.12 88888.00 2015-12-01 19:04:28.500 335 12470.27 89.35 54555.15 88888.00 2015-12-01 19:04:28.625 335 12470.27 89.35 54555.15 88888.00 2015-12-01 19:04:28.750 335 12470.17 89.35 54555.18 88888.00 2015-12-01 19:04:28.875 335 12470.17 89.33 54555.18 88888.00 2015-12-01 19:04:29.000 335 12470.20 89.30 54555.15 88888.00 2015-12-01 19:04:29.125 335 12470.20 89.30 54555.20 88888.00 2015-12-01 19:04:29.250 335 12470.15 89.30 54555.20 88888.00 2015-12-01 19:04:29.375 335 12470.15 89.35 54555.20 88888.00 2015-12-01 19:04:29.500 335 12470.17 89.35 54555.20 88888.00 2015-12-01 19:04:29.625 335 12470.20 89.35 54555.20 88888.00 2015-12-01 19:04:29.750 335 12470.12 89.35 54555.20 88888.00 2015-12-01 19:04:29.875 335 12470.12 89.38 54555.20 88888.00 2015-12-01 19:04:30.000 335 12470.08 89.38 54555.20 88888.00 2015-12-01 19:04:30.125 335 12470.02 89.40 54555.20 88888.00 2015-12-01 19:04:30.250 335 12469.98 89.35 54555.22 88888.00 2015-12-01 19:04:30.375 335 12470.00 89.35 54555.20 88888.00 2015-12-01 19:04:30.500 335 12470.00 89.38 54555.22 88888.00 2015-12-01 19:04:30.625 335 12470.02 89.38 54555.22 88888.00 2015-12-01 19:04:30.750 335 12470.02 89.35 54555.22 88888.00 2015-12-01 19:04:30.875 335 12470.08 89.38 54555.25 88888.00 2015-12-01 19:04:31.000 335 12470.05 89.40 54555.22 88888.00 2015-12-01 19:04:31.125 335 12469.98 89.38 54555.25 88888.00 2015-12-01 19:04:31.250 335 12469.90 89.35 54555.25 88888.00 2015-12-01 19:04:31.375 335 12469.92 89.35 54555.22 88888.00 2015-12-01 19:04:31.500 335 12469.90 89.33 54555.25 88888.00 2015-12-01 19:04:31.625 335 12469.92 89.33 54555.25 88888.00 2015-12-01 19:04:31.750 335 12470.00 89.33 54555.28 88888.00 2015-12-01 19:04:31.875 335 12470.02 89.33 54555.28 88888.00 2015-12-01 19:04:32.000 335 12470.05 89.35 54555.25 88888.00 2015-12-01 19:04:32.125 335 12470.00 89.35 54555.28 88888.00 2015-12-01 19:04:32.250 335 12469.95 89.33 54555.28 88888.00 2015-12-01 19:04:32.375 335 12469.92 89.33 54555.28 88888.00 2015-12-01 19:04:32.500 335 12469.92 89.30 54555.28 88888.00 2015-12-01 19:04:32.625 335 12469.92 89.28 54555.25 88888.00 2015-12-01 19:04:32.750 335 12469.90 89.30 54555.28 88888.00 2015-12-01 19:04:32.875 335 12469.85 89.33 54555.28 88888.00 2015-12-01 19:04:33.000 335 12469.83 89.28 54555.28 88888.00 2015-12-01 19:04:33.125 335 12469.80 89.28 54555.30 88888.00 2015-12-01 19:04:33.250 335 12469.80 89.28 54555.30 88888.00 2015-12-01 19:04:33.375 335 12469.90 89.28 54555.30 88888.00 2015-12-01 19:04:33.500 335 12469.88 89.30 54555.32 88888.00 2015-12-01 19:04:33.625 335 12469.85 89.28 54555.35 88888.00 2015-12-01 19:04:33.750 335 12469.83 89.25 54555.32 88888.00 2015-12-01 19:04:33.875 335 12469.85 89.22 54555.32 88888.00 2015-12-01 19:04:34.000 335 12469.83 89.25 54555.32 88888.00 2015-12-01 19:04:34.125 335 12469.77 89.22 54555.32 88888.00 2015-12-01 19:04:34.250 335 12469.75 89.22 54555.32 88888.00 2015-12-01 19:04:34.375 335 12469.88 89.22 54555.35 88888.00 2015-12-01 19:04:34.500 335 12469.80 89.25 54555.35 88888.00 2015-12-01 19:04:34.625 335 12469.73 89.22 54555.38 88888.00 2015-12-01 19:04:34.750 335 12469.73 89.20 54555.40 88888.00 2015-12-01 19:04:34.875 335 12469.75 89.25 54555.43 88888.00 2015-12-01 19:04:35.000 335 12469.73 89.22 54555.38 88888.00 2015-12-01 19:04:35.125 335 12469.67 89.20 54555.40 88888.00 2015-12-01 19:04:35.250 335 12469.60 89.17 54555.38 88888.00 2015-12-01 19:04:35.375 335 12469.60 89.22 54555.38 88888.00 2015-12-01 19:04:35.500 335 12469.58 89.22 54555.40 88888.00 2015-12-01 19:04:35.625 335 12469.58 89.22 54555.40 88888.00 2015-12-01 19:04:35.750 335 12469.60 89.22 54555.38 88888.00 2015-12-01 19:04:35.875 335 12469.60 89.22 54555.38 88888.00 2015-12-01 19:04:36.000 335 12469.55 89.22 54555.40 88888.00 2015-12-01 19:04:36.125 335 12469.55 89.17 54555.40 88888.00 2015-12-01 19:04:36.250 335 12469.48 89.15 54555.45 88888.00 2015-12-01 19:04:36.375 335 12469.52 89.20 54555.45 88888.00 2015-12-01 19:04:36.500 335 12469.55 89.28 54555.45 88888.00 2015-12-01 19:04:36.625 335 12469.55 89.22 54555.43 88888.00 2015-12-01 19:04:36.750 335 12469.50 89.17 54555.43 88888.00 2015-12-01 19:04:36.875 335 12469.50 89.25 54555.47 88888.00 2015-12-01 19:04:37.000 335 12469.52 89.25 54555.45 88888.00 2015-12-01 19:04:37.125 335 12469.58 89.25 54555.47 88888.00 2015-12-01 19:04:37.250 335 12469.52 89.20 54555.47 88888.00 2015-12-01 19:04:37.375 335 12469.48 89.22 54555.47 88888.00 2015-12-01 19:04:37.500 335 12469.45 89.20 54555.47 88888.00 2015-12-01 19:04:37.625 335 12469.48 89.17 54555.47 88888.00 2015-12-01 19:04:37.750 335 12469.45 89.15 54555.50 88888.00 2015-12-01 19:04:37.875 335 12469.45 89.15 54555.50 88888.00 2015-12-01 19:04:38.000 335 12469.42 89.17 54555.50 88888.00 2015-12-01 19:04:38.125 335 12469.38 89.17 54555.50 88888.00 2015-12-01 19:04:38.250 335 12469.35 89.12 54555.53 88888.00 2015-12-01 19:04:38.375 335 12469.42 89.15 54555.53 88888.00 2015-12-01 19:04:38.500 335 12469.42 89.15 54555.55 88888.00 2015-12-01 19:04:38.625 335 12469.42 89.15 54555.53 88888.00 2015-12-01 19:04:38.750 335 12469.40 89.15 54555.53 88888.00 2015-12-01 19:04:38.875 335 12469.38 89.12 54555.53 88888.00 2015-12-01 19:04:39.000 335 12469.42 89.15 54555.50 88888.00 2015-12-01 19:04:39.125 335 12469.45 89.12 54555.55 88888.00 2015-12-01 19:04:39.250 335 12469.38 89.12 54555.57 88888.00 2015-12-01 19:04:39.375 335 12469.30 89.12 54555.57 88888.00 2015-12-01 19:04:39.500 335 12469.30 89.12 54555.55 88888.00 2015-12-01 19:04:39.625 335 12469.30 89.15 54555.55 88888.00 2015-12-01 19:04:39.750 335 12469.25 89.15 54555.57 88888.00 2015-12-01 19:04:39.875 335 12469.20 89.15 54555.60 88888.00 2015-12-01 19:04:40.000 335 12469.25 89.15 54555.62 88888.00 2015-12-01 19:04:40.125 335 12469.27 89.12 54555.60 88888.00 2015-12-01 19:04:40.250 335 12469.23 89.08 54555.57 88888.00 2015-12-01 19:04:40.375 335 12469.23 89.10 54555.57 88888.00 2015-12-01 19:04:40.500 335 12469.23 89.10 54555.57 88888.00 2015-12-01 19:04:40.625 335 12469.20 89.08 54555.60 88888.00 2015-12-01 19:04:40.750 335 12469.15 89.08 54555.60 88888.00 2015-12-01 19:04:40.875 335 12469.12 89.12 54555.60 88888.00 2015-12-01 19:04:41.000 335 12469.08 89.12 54555.60 88888.00 2015-12-01 19:04:41.125 335 12469.12 89.08 54555.60 88888.00 2015-12-01 19:04:41.250 335 12469.08 89.03 54555.60 88888.00 2015-12-01 19:04:41.375 335 12469.08 89.08 54555.60 88888.00 2015-12-01 19:04:41.500 335 12469.15 89.08 54555.62 88888.00 2015-12-01 19:04:41.625 335 12469.20 89.08 54555.62 88888.00 2015-12-01 19:04:41.750 335 12469.15 89.08 54555.62 88888.00 2015-12-01 19:04:41.875 335 12469.12 89.08 54555.62 88888.00 2015-12-01 19:04:42.000 335 12469.08 89.05 54555.62 88888.00 2015-12-01 19:04:42.125 335 12469.00 89.08 54555.65 88888.00 2015-12-01 19:04:42.250 335 12469.02 89.05 54555.62 88888.00 2015-12-01 19:04:42.375 335 12469.10 89.08 54555.62 88888.00 2015-12-01 19:04:42.500 335 12469.10 89.08 54555.62 88888.00 2015-12-01 19:04:42.625 335 12469.05 89.05 54555.65 88888.00 2015-12-01 19:04:42.750 335 12469.00 89.03 54555.65 88888.00 2015-12-01 19:04:42.875 335 12468.95 89.00 54555.65 88888.00 2015-12-01 19:04:43.000 335 12469.00 89.03 54555.62 88888.00 2015-12-01 19:04:43.125 335 12469.08 89.08 54555.68 88888.00 2015-12-01 19:04:43.250 335 12469.00 89.03 54555.70 88888.00 2015-12-01 19:04:43.375 335 12469.05 89.03 54555.70 88888.00 2015-12-01 19:04:43.500 335 12469.05 89.03 54555.72 88888.00 2015-12-01 19:04:43.625 335 12469.05 89.05 54555.68 88888.00 2015-12-01 19:04:43.750 335 12469.00 89.03 54555.68 88888.00 2015-12-01 19:04:43.875 335 12468.98 88.97 54555.68 88888.00 2015-12-01 19:04:44.000 335 12468.98 89.00 54555.70 88888.00 2015-12-01 19:04:44.125 335 12469.05 89.03 54555.70 88888.00 2015-12-01 19:04:44.250 335 12469.00 88.97 54555.68 88888.00 2015-12-01 19:04:44.375 335 12468.98 88.95 54555.68 88888.00 2015-12-01 19:04:44.500 335 12469.00 88.95 54555.68 88888.00 2015-12-01 19:04:44.625 335 12469.00 88.97 54555.70 88888.00 2015-12-01 19:04:44.750 335 12469.05 88.95 54555.70 88888.00 2015-12-01 19:04:44.875 335 12469.05 88.92 54555.68 88888.00 2015-12-01 19:04:45.000 335 12469.05 88.90 54555.68 88888.00 2015-12-01 19:04:45.125 335 12469.02 88.90 54555.72 88888.00 2015-12-01 19:04:45.250 335 12468.98 88.90 54555.70 88888.00 2015-12-01 19:04:45.375 335 12468.95 88.90 54555.70 88888.00 2015-12-01 19:04:45.500 335 12468.98 88.90 54555.70 88888.00 2015-12-01 19:04:45.625 335 12468.95 88.90 54555.75 88888.00 2015-12-01 19:04:45.750 335 12468.92 88.88 54555.72 88888.00 2015-12-01 19:04:45.875 335 12468.95 88.85 54555.72 88888.00 2015-12-01 19:04:46.000 335 12468.95 88.88 54555.72 88888.00 2015-12-01 19:04:46.125 335 12468.95 88.85 54555.72 88888.00 2015-12-01 19:04:46.250 335 12469.00 88.85 54555.75 88888.00 2015-12-01 19:04:46.375 335 12469.05 88.85 54555.72 88888.00 2015-12-01 19:04:46.500 335 12469.02 88.88 54555.72 88888.00 2015-12-01 19:04:46.625 335 12469.08 88.88 54555.72 88888.00 2015-12-01 19:04:46.750 335 12469.10 88.88 54555.70 88888.00 2015-12-01 19:04:46.875 335 12469.08 88.88 54555.70 88888.00 2015-12-01 19:04:47.000 335 12469.02 88.85 54555.68 88888.00 2015-12-01 19:04:47.125 335 12469.02 88.85 54555.70 88888.00 2015-12-01 19:04:47.250 335 12469.05 88.80 54555.68 88888.00 2015-12-01 19:04:47.375 335 12469.10 88.80 54555.65 88888.00 2015-12-01 19:04:47.500 335 12469.08 88.83 54555.68 88888.00 2015-12-01 19:04:47.625 335 12469.17 88.85 54555.68 88888.00 2015-12-01 19:04:47.750 335 12469.20 88.88 54555.70 88888.00 2015-12-01 19:04:47.875 335 12469.15 88.85 54555.68 88888.00 2015-12-01 19:04:48.000 335 12469.15 88.85 54555.68 88888.00 2015-12-01 19:04:48.125 335 12469.15 88.88 54555.68 88888.00 2015-12-01 19:04:48.250 335 12469.15 88.85 54555.68 88888.00 2015-12-01 19:04:48.375 335 12469.20 88.83 54555.68 88888.00 2015-12-01 19:04:48.500 335 12469.20 88.80 54555.70 88888.00 2015-12-01 19:04:48.625 335 12469.12 88.80 54555.70 88888.00 2015-12-01 19:04:48.750 335 12469.12 88.85 54555.70 88888.00 2015-12-01 19:04:48.875 335 12469.10 88.85 54555.70 88888.00 2015-12-01 19:04:49.000 335 12469.15 88.85 54555.70 88888.00 2015-12-01 19:04:49.125 335 12469.17 88.88 54555.72 88888.00 2015-12-01 19:04:49.250 335 12469.12 88.88 54555.72 88888.00 2015-12-01 19:04:49.375 335 12469.25 88.88 54555.70 88888.00 2015-12-01 19:04:49.500 335 12469.30 88.88 54555.68 88888.00 2015-12-01 19:04:49.625 335 12469.27 88.88 54555.68 88888.00 2015-12-01 19:04:49.750 335 12469.25 88.90 54555.68 88888.00 2015-12-01 19:04:49.875 335 12469.23 88.90 54555.68 88888.00 2015-12-01 19:04:50.000 335 12469.27 88.88 54555.68 88888.00 2015-12-01 19:04:50.125 335 12469.40 88.90 54555.68 88888.00 2015-12-01 19:04:50.250 335 12469.33 88.85 54555.68 88888.00 2015-12-01 19:04:50.375 335 12469.27 88.83 54555.68 88888.00 2015-12-01 19:04:50.500 335 12469.30 88.85 54555.68 88888.00 2015-12-01 19:04:50.625 335 12469.42 88.85 54555.68 88888.00 2015-12-01 19:04:50.750 335 12469.35 88.85 54555.68 88888.00 2015-12-01 19:04:50.875 335 12469.35 88.85 54555.70 88888.00 2015-12-01 19:04:51.000 335 12469.38 88.83 54555.70 88888.00 2015-12-01 19:04:51.125 335 12469.38 88.83 54555.70 88888.00 2015-12-01 19:04:51.250 335 12469.48 88.85 54555.70 88888.00 2015-12-01 19:04:51.375 335 12469.48 88.88 54555.68 88888.00 2015-12-01 19:04:51.500 335 12469.38 88.85 54555.68 88888.00 2015-12-01 19:04:51.625 335 12469.40 88.88 54555.68 88888.00 2015-12-01 19:04:51.750 335 12469.40 88.88 54555.68 88888.00 2015-12-01 19:04:51.875 335 12469.42 88.85 54555.68 88888.00 2015-12-01 19:04:52.000 335 12469.45 88.88 54555.68 88888.00 2015-12-01 19:04:52.125 335 12469.50 88.90 54555.65 88888.00 2015-12-01 19:04:52.250 335 12469.42 88.88 54555.65 88888.00 2015-12-01 19:04:52.375 335 12469.38 88.90 54555.65 88888.00 2015-12-01 19:04:52.500 335 12469.45 88.85 54555.65 88888.00 2015-12-01 19:04:52.625 335 12469.50 88.90 54555.62 88888.00 2015-12-01 19:04:52.750 335 12469.48 88.90 54555.62 88888.00 2015-12-01 19:04:52.875 335 12469.50 88.90 54555.62 88888.00 2015-12-01 19:04:53.000 335 12469.52 88.88 54555.60 88888.00 2015-12-01 19:04:53.125 335 12469.52 88.88 54555.60 88888.00 2015-12-01 19:04:53.250 335 12469.48 88.88 54555.60 88888.00 2015-12-01 19:04:53.375 335 12469.50 88.90 54555.60 88888.00 2015-12-01 19:04:53.500 335 12469.52 88.92 54555.62 88888.00 2015-12-01 19:04:53.625 335 12469.50 88.95 54555.62 88888.00 2015-12-01 19:04:53.750 335 12469.48 88.95 54555.60 88888.00 2015-12-01 19:04:53.875 335 12469.48 88.92 54555.62 88888.00 2015-12-01 19:04:54.000 335 12469.58 88.88 54555.60 88888.00 2015-12-01 19:04:54.125 335 12469.65 88.90 54555.62 88888.00 2015-12-01 19:04:54.250 335 12469.62 88.90 54555.62 88888.00 2015-12-01 19:04:54.375 335 12469.62 88.90 54555.62 88888.00 2015-12-01 19:04:54.500 335 12469.67 88.90 54555.62 88888.00 2015-12-01 19:04:54.625 335 12469.75 88.88 54555.60 88888.00 2015-12-01 19:04:54.750 335 12469.77 88.90 54555.60 88888.00 2015-12-01 19:04:54.875 335 12469.77 88.90 54555.60 88888.00 2015-12-01 19:04:55.000 335 12469.75 88.90 54555.57 88888.00 2015-12-01 19:04:55.125 335 12469.73 88.88 54555.57 88888.00 2015-12-01 19:04:55.250 335 12469.70 88.88 54555.57 88888.00 2015-12-01 19:04:55.375 335 12469.65 88.88 54555.57 88888.00 2015-12-01 19:04:55.500 335 12469.67 88.90 54555.57 88888.00 2015-12-01 19:04:55.625 335 12469.73 88.92 54555.55 88888.00 2015-12-01 19:04:55.750 335 12469.77 88.92 54555.57 88888.00 2015-12-01 19:04:55.875 335 12469.77 88.92 54555.57 88888.00 2015-12-01 19:04:56.000 335 12469.77 88.90 54555.55 88888.00 2015-12-01 19:04:56.125 335 12469.83 88.92 54555.55 88888.00 2015-12-01 19:04:56.250 335 12469.83 88.95 54555.57 88888.00 2015-12-01 19:04:56.375 335 12469.85 88.95 54555.55 88888.00 2015-12-01 19:04:56.500 335 12469.83 88.95 54555.55 88888.00 2015-12-01 19:04:56.625 335 12469.77 88.95 54555.53 88888.00 2015-12-01 19:04:56.750 335 12469.80 88.95 54555.55 88888.00 2015-12-01 19:04:56.875 335 12469.83 88.95 54555.55 88888.00 2015-12-01 19:04:57.000 335 12469.88 88.92 54555.53 88888.00 2015-12-01 19:04:57.125 335 12469.88 88.90 54555.55 88888.00 2015-12-01 19:04:57.250 335 12469.83 88.90 54555.55 88888.00 2015-12-01 19:04:57.375 335 12469.88 88.92 54555.55 88888.00 2015-12-01 19:04:57.500 335 12469.90 88.92 54555.55 88888.00 2015-12-01 19:04:57.625 335 12469.92 88.92 54555.57 88888.00 2015-12-01 19:04:57.750 335 12469.90 88.90 54555.55 88888.00 2015-12-01 19:04:57.875 335 12469.95 88.90 54555.55 88888.00 2015-12-01 19:04:58.000 335 12469.98 88.90 54555.55 88888.00 2015-12-01 19:04:58.125 335 12470.00 88.88 54555.55 88888.00 2015-12-01 19:04:58.250 335 12469.95 88.88 54555.55 88888.00 2015-12-01 19:04:58.375 335 12469.98 88.88 54555.53 88888.00 2015-12-01 19:04:58.500 335 12470.02 88.90 54555.55 88888.00 2015-12-01 19:04:58.625 335 12470.08 88.90 54555.55 88888.00 2015-12-01 19:04:58.750 335 12470.05 88.90 54555.55 88888.00 2015-12-01 19:04:58.875 335 12470.00 88.92 54555.55 88888.00 2015-12-01 19:04:59.000 335 12470.00 88.90 54555.53 88888.00 2015-12-01 19:04:59.125 335 12469.98 88.95 54555.57 88888.00 2015-12-01 19:04:59.250 335 12469.92 88.95 54555.57 88888.00 2015-12-01 19:04:59.375 335 12469.98 88.95 54555.55 88888.00 2015-12-01 19:04:59.500 335 12470.02 88.95 54555.57 88888.00 2015-12-01 19:04:59.625 335 12470.02 88.92 54555.57 88888.00 2015-12-01 19:04:59.750 335 12470.00 88.92 54555.57 88888.00 2015-12-01 19:04:59.875 335 12469.95 88.95 54555.57 88888.00 2015-12-01 19:05:00.000 335 12469.98 88.95 54555.57 88888.00 2015-12-01 19:05:00.125 335 12470.02 88.97 54555.57 88888.00 2015-12-01 19:05:00.250 335 12470.02 88.95 54555.57 88888.00 2015-12-01 19:05:00.375 335 12470.08 88.92 54555.55 88888.00 2015-12-01 19:05:00.500 335 12470.05 88.92 54555.57 88888.00 2015-12-01 19:05:00.625 335 12470.05 88.92 54555.57 88888.00 2015-12-01 19:05:00.750 335 12469.98 88.90 54555.55 88888.00 2015-12-01 19:05:00.875 335 12469.92 88.92 54555.55 88888.00 2015-12-01 19:05:01.000 335 12469.98 88.92 54555.55 88888.00 2015-12-01 19:05:01.125 335 12470.00 88.90 54555.55 88888.00 2015-12-01 19:05:01.250 335 12470.00 88.85 54555.53 88888.00 2015-12-01 19:05:01.375 335 12470.02 88.88 54555.53 88888.00 2015-12-01 19:05:01.500 335 12469.95 88.92 54555.55 88888.00 2015-12-01 19:05:01.625 335 12469.92 88.92 54555.57 88888.00 2015-12-01 19:05:01.750 335 12469.92 88.92 54555.57 88888.00 2015-12-01 19:05:01.875 335 12469.92 88.90 54555.57 88888.00 2015-12-01 19:05:02.000 335 12469.90 88.90 54555.55 88888.00 2015-12-01 19:05:02.125 335 12469.92 88.88 54555.55 88888.00 2015-12-01 19:05:02.250 335 12469.92 88.88 54555.57 88888.00 2015-12-01 19:05:02.375 335 12469.83 88.88 54555.57 88888.00 2015-12-01 19:05:02.500 335 12469.75 88.90 54555.57 88888.00 2015-12-01 19:05:02.625 335 12469.77 88.90 54555.57 88888.00 2015-12-01 19:05:02.750 335 12469.80 88.90 54555.57 88888.00 2015-12-01 19:05:02.875 335 12469.83 88.90 54555.57 88888.00 2015-12-01 19:05:03.000 335 12469.80 88.90 54555.57 88888.00 2015-12-01 19:05:03.125 335 12469.75 88.90 54555.57 88888.00 2015-12-01 19:05:03.250 335 12469.80 88.92 54555.57 88888.00 2015-12-01 19:05:03.375 335 12469.85 88.92 54555.60 88888.00 2015-12-01 19:05:03.500 335 12469.80 88.95 54555.60 88888.00 2015-12-01 19:05:03.625 335 12469.73 88.95 54555.57 88888.00 2015-12-01 19:05:03.750 335 12469.75 88.92 54555.62 88888.00 2015-12-01 19:05:03.875 335 12469.77 88.95 54555.60 88888.00 2015-12-01 19:05:04.000 335 12469.77 88.92 54555.57 88888.00 2015-12-01 19:05:04.125 335 12469.75 88.92 54555.60 88888.00 2015-12-01 19:05:04.250 335 12469.73 88.92 54555.62 88888.00 2015-12-01 19:05:04.375 335 12469.77 88.92 54555.62 88888.00 2015-12-01 19:05:04.500 335 12469.85 88.90 54555.60 88888.00 2015-12-01 19:05:04.625 335 12469.85 88.88 54555.62 88888.00 2015-12-01 19:05:04.750 335 12469.73 88.88 54555.62 88888.00 2015-12-01 19:05:04.875 335 12469.67 88.85 54555.62 88888.00 2015-12-01 19:05:05.000 335 12469.65 88.88 54555.62 88888.00 2015-12-01 19:05:05.125 335 12469.67 88.88 54555.65 88888.00 2015-12-01 19:05:05.250 335 12469.62 88.85 54555.68 88888.00 2015-12-01 19:05:05.375 335 12469.62 88.88 54555.62 88888.00 2015-12-01 19:05:05.500 335 12469.65 88.85 54555.62 88888.00 2015-12-01 19:05:05.625 335 12469.70 88.83 54555.62 88888.00 2015-12-01 19:05:05.750 335 12469.73 88.85 54555.65 88888.00 2015-12-01 19:05:05.875 335 12469.67 88.85 54555.65 88888.00 2015-12-01 19:05:06.000 335 12469.62 88.83 54555.62 88888.00 2015-12-01 19:05:06.125 335 12469.62 88.80 54555.62 88888.00 2015-12-01 19:05:06.250 335 12469.55 88.85 54555.68 88888.00 2015-12-01 19:05:06.375 335 12469.55 88.88 54555.65 88888.00 2015-12-01 19:05:06.500 335 12469.55 88.85 54555.68 88888.00 2015-12-01 19:05:06.625 335 12469.58 88.83 54555.62 88888.00 2015-12-01 19:05:06.750 335 12469.52 88.83 54555.65 88888.00 2015-12-01 19:05:06.875 335 12469.50 88.83 54555.65 88888.00 2015-12-01 19:05:07.000 335 12469.52 88.83 54555.65 88888.00 2015-12-01 19:05:07.125 335 12469.55 88.88 54555.65 88888.00 2015-12-01 19:05:07.250 335 12469.55 88.85 54555.68 88888.00 2015-12-01 19:05:07.375 335 12469.48 88.85 54555.68 88888.00 2015-12-01 19:05:07.500 335 12469.40 88.83 54555.70 88888.00 2015-12-01 19:05:07.625 335 12469.48 88.83 54555.70 88888.00 2015-12-01 19:05:07.750 335 12469.50 88.85 54555.65 88888.00 2015-12-01 19:05:07.875 335 12469.52 88.88 54555.68 88888.00 2015-12-01 19:05:08.000 335 12469.50 88.88 54555.68 88888.00 2015-12-01 19:05:08.125 335 12469.45 88.83 54555.70 88888.00 2015-12-01 19:05:08.250 335 12469.42 88.83 54555.70 88888.00 2015-12-01 19:05:08.375 335 12469.42 88.85 54555.70 88888.00 2015-12-01 19:05:08.500 335 12469.35 88.83 54555.70 88888.00 2015-12-01 19:05:08.625 335 12469.35 88.83 54555.70 88888.00 2015-12-01 19:05:08.750 335 12469.38 88.85 54555.70 88888.00 2015-12-01 19:05:08.875 335 12469.33 88.85 54555.72 88888.00 2015-12-01 19:05:09.000 335 12469.30 88.85 54555.75 88888.00 2015-12-01 19:05:09.125 335 12469.35 88.85 54555.75 88888.00 2015-12-01 19:05:09.250 335 12469.33 88.83 54555.75 88888.00 2015-12-01 19:05:09.375 335 12469.30 88.85 54555.75 88888.00 2015-12-01 19:05:09.500 335 12469.25 88.83 54555.78 88888.00 2015-12-01 19:05:09.625 335 12469.20 88.83 54555.75 88888.00 2015-12-01 19:05:09.750 335 12469.23 88.80 54555.75 88888.00 2015-12-01 19:05:09.875 335 12469.30 88.80 54555.72 88888.00 2015-12-01 19:05:10.000 335 12469.27 88.80 54555.75 88888.00 2015-12-01 19:05:10.125 335 12469.27 88.80 54555.80 88888.00 2015-12-01 19:05:10.250 335 12469.30 88.80 54555.78 88888.00 2015-12-01 19:05:10.375 335 12469.35 88.80 54555.78 88888.00 2015-12-01 19:05:10.500 335 12469.33 88.83 54555.75 88888.00 2015-12-01 19:05:10.625 335 12469.25 88.85 54555.75 88888.00 2015-12-01 19:05:10.750 335 12469.27 88.83 54555.72 88888.00 2015-12-01 19:05:10.875 335 12469.25 88.83 54555.75 88888.00 2015-12-01 19:05:11.000 335 12469.25 88.83 54555.72 88888.00 2015-12-01 19:05:11.125 335 12469.27 88.80 54555.78 88888.00 2015-12-01 19:05:11.250 335 12469.23 88.80 54555.80 88888.00 2015-12-01 19:05:11.375 335 12469.20 88.83 54555.78 88888.00 2015-12-01 19:05:11.500 335 12469.17 88.85 54555.78 88888.00 2015-12-01 19:05:11.625 335 12469.20 88.83 54555.75 88888.00 2015-12-01 19:05:11.750 335 12469.20 88.83 54555.75 88888.00 2015-12-01 19:05:11.875 335 12469.17 88.83 54555.75 88888.00 2015-12-01 19:05:12.000 335 12469.17 88.83 54555.75 88888.00 2015-12-01 19:05:12.125 335 12469.17 88.83 54555.78 88888.00 2015-12-01 19:05:12.250 335 12469.12 88.80 54555.80 88888.00 2015-12-01 19:05:12.375 335 12469.17 88.80 54555.80 88888.00 2015-12-01 19:05:12.500 335 12469.23 88.83 54555.82 88888.00 2015-12-01 19:05:12.625 335 12469.23 88.85 54555.80 88888.00 2015-12-01 19:05:12.750 335 12469.17 88.83 54555.80 88888.00 2015-12-01 19:05:12.875 335 12469.20 88.85 54555.80 88888.00 2015-12-01 19:05:13.000 335 12469.20 88.85 54555.78 88888.00 2015-12-01 19:05:13.125 335 12469.12 88.83 54555.80 88888.00 2015-12-01 19:05:13.250 335 12469.10 88.78 54555.80 88888.00 2015-12-01 19:05:13.375 335 12469.12 88.80 54555.78 88888.00 2015-12-01 19:05:13.500 335 12469.10 88.83 54555.80 88888.00 2015-12-01 19:05:13.625 335 12469.10 88.85 54555.82 88888.00 2015-12-01 19:05:13.750 335 12469.10 88.85 54555.82 88888.00 2015-12-01 19:05:13.875 335 12469.15 88.85 54555.85 88888.00 2015-12-01 19:05:14.000 335 12469.10 88.85 54555.82 88888.00 2015-12-01 19:05:14.125 335 12469.10 88.88 54555.82 88888.00 2015-12-01 19:05:14.250 335 12469.02 88.88 54555.82 88888.00 2015-12-01 19:05:14.375 335 12468.98 88.85 54555.85 88888.00 2015-12-01 19:05:14.500 335 12468.98 88.88 54555.82 88888.00 2015-12-01 19:05:14.625 335 12469.00 88.90 54555.80 88888.00 2015-12-01 19:05:14.750 335 12469.02 88.88 54555.82 88888.00 2015-12-01 19:05:14.875 335 12469.05 88.85 54555.85 88888.00 2015-12-01 19:05:15.000 335 12469.08 88.92 54555.82 88888.00 2015-12-01 19:05:15.125 335 12469.10 88.92 54555.85 88888.00 2015-12-01 19:05:15.250 335 12469.00 88.88 54555.85 88888.00 2015-12-01 19:05:15.375 335 12469.02 88.88 54555.82 88888.00 2015-12-01 19:05:15.500 335 12469.00 88.90 54555.85 88888.00 2015-12-01 19:05:15.625 335 12469.00 88.92 54555.85 88888.00 2015-12-01 19:05:15.750 335 12468.92 88.95 54555.85 88888.00 2015-12-01 19:05:15.875 335 12468.95 88.97 54555.88 88888.00 2015-12-01 19:05:16.000 335 12468.95 88.92 54555.85 88888.00 2015-12-01 19:05:16.125 335 12469.02 88.92 54555.85 88888.00 2015-12-01 19:05:16.250 335 12469.00 88.90 54555.85 88888.00 2015-12-01 19:05:16.375 335 12469.02 88.92 54555.85 88888.00 2015-12-01 19:05:16.500 335 12468.98 88.95 54555.85 88888.00 2015-12-01 19:05:16.625 335 12469.00 88.97 54555.85 88888.00 2015-12-01 19:05:16.750 335 12469.00 88.97 54555.85 88888.00 2015-12-01 19:05:16.875 335 12469.00 88.95 54555.88 88888.00 2015-12-01 19:05:17.000 335 12469.02 88.92 54555.85 88888.00 2015-12-01 19:05:17.125 335 12469.05 88.90 54555.85 88888.00 2015-12-01 19:05:17.250 335 12468.98 88.90 54555.85 88888.00 2015-12-01 19:05:17.375 335 12469.02 88.92 54555.82 88888.00 2015-12-01 19:05:17.500 335 12469.05 88.92 54555.82 88888.00 2015-12-01 19:05:17.625 335 12469.05 88.90 54555.85 88888.00 2015-12-01 19:05:17.750 335 12469.00 88.88 54555.85 88888.00 2015-12-01 19:05:17.875 335 12469.02 88.88 54555.85 88888.00 2015-12-01 19:05:18.000 335 12469.05 88.88 54555.85 88888.00 2015-12-01 19:05:18.125 335 12469.00 88.92 54555.88 88888.00 2015-12-01 19:05:18.250 335 12468.95 88.92 54555.88 88888.00 2015-12-01 19:05:18.375 335 12468.98 88.92 54555.88 88888.00 2015-12-01 19:05:18.500 335 12468.98 88.95 54555.85 88888.00 2015-12-01 19:05:18.625 335 12469.00 88.95 54555.85 88888.00 2015-12-01 19:05:18.750 335 12469.05 88.92 54555.88 88888.00 2015-12-01 19:05:18.875 335 12469.08 88.95 54555.88 88888.00 2015-12-01 19:05:19.000 335 12469.08 88.90 54555.88 88888.00 2015-12-01 19:05:19.125 335 12469.05 88.90 54555.93 88888.00 2015-12-01 19:05:19.250 335 12469.02 88.90 54555.90 88888.00 2015-12-01 19:05:19.375 335 12469.05 88.92 54555.90 88888.00 2015-12-01 19:05:19.500 335 12469.02 88.95 54555.90 88888.00 2015-12-01 19:05:19.625 335 12468.98 88.92 54555.90 88888.00 2015-12-01 19:05:19.750 335 12468.92 88.92 54555.88 88888.00 2015-12-01 19:05:19.875 335 12468.98 88.92 54555.85 88888.00 2015-12-01 19:05:20.000 335 12469.02 88.92 54555.88 88888.00 2015-12-01 19:05:20.125 335 12469.08 88.95 54555.85 88888.00 2015-12-01 19:05:20.250 335 12469.05 88.90 54555.82 88888.00 2015-12-01 19:05:20.375 335 12469.10 88.92 54555.85 88888.00 2015-12-01 19:05:20.500 335 12469.10 88.92 54555.85 88888.00 2015-12-01 19:05:20.625 335 12469.05 88.85 54555.88 88888.00 2015-12-01 19:05:20.750 335 12469.02 88.88 54555.85 88888.00 2015-12-01 19:05:20.875 335 12469.02 88.88 54555.88 88888.00 2015-12-01 19:05:21.000 335 12469.02 88.88 54555.88 88888.00 2015-12-01 19:05:21.125 335 12469.05 88.85 54555.88 88888.00 2015-12-01 19:05:21.250 335 12469.05 88.85 54555.90 88888.00 2015-12-01 19:05:21.375 335 12469.02 88.85 54555.88 88888.00 2015-12-01 19:05:21.500 335 12469.02 88.83 54555.88 88888.00 2015-12-01 19:05:21.625 335 12469.05 88.83 54555.85 88888.00 2015-12-01 19:05:21.750 335 12469.10 88.85 54555.85 88888.00 2015-12-01 19:05:21.875 335 12469.12 88.83 54555.82 88888.00 2015-12-01 19:05:22.000 335 12469.17 88.85 54555.80 88888.00 2015-12-01 19:05:22.125 335 12469.17 88.85 54555.85 88888.00 2015-12-01 19:05:22.250 335 12469.12 88.80 54555.88 88888.00 2015-12-01 19:05:22.375 335 12469.12 88.83 54555.85 88888.00 2015-12-01 19:05:22.500 335 12469.10 88.83 54555.85 88888.00 2015-12-01 19:05:22.625 335 12469.10 88.83 54555.85 88888.00 2015-12-01 19:05:22.750 335 12469.10 88.80 54555.82 88888.00 2015-12-01 19:05:22.875 335 12469.12 88.80 54555.85 88888.00 2015-12-01 19:05:23.000 335 12469.15 88.80 54555.85 88888.00 2015-12-01 19:05:23.125 335 12469.15 88.78 54555.88 88888.00 2015-12-01 19:05:23.250 335 12469.15 88.75 54555.85 88888.00 2015-12-01 19:05:23.375 335 12469.12 88.78 54555.85 88888.00 2015-12-01 19:05:23.500 335 12469.12 88.75 54555.85 88888.00 2015-12-01 19:05:23.625 335 12469.17 88.75 54555.88 88888.00 2015-12-01 19:05:23.750 335 12469.17 88.75 54555.88 88888.00 2015-12-01 19:05:23.875 335 12469.23 88.75 54555.85 88888.00 2015-12-01 19:05:24.000 335 12469.20 88.72 54555.82 88888.00 2015-12-01 19:05:24.125 335 12469.15 88.72 54555.82 88888.00 2015-12-01 19:05:24.250 335 12469.15 88.70 54555.85 88888.00 2015-12-01 19:05:24.375 335 12469.20 88.70 54555.82 88888.00 2015-12-01 19:05:24.500 335 12469.25 88.75 54555.85 88888.00 2015-12-01 19:05:24.625 335 12469.27 88.75 54555.85 88888.00 2015-12-01 19:05:24.750 335 12469.25 88.72 54555.85 88888.00 2015-12-01 19:05:24.875 335 12469.30 88.70 54555.85 88888.00 2015-12-01 19:05:25.000 335 12469.33 88.70 54555.85 88888.00 2015-12-01 19:05:25.125 335 12469.33 88.70 54555.88 88888.00 2015-12-01 19:05:25.250 335 12469.23 88.67 54555.85 88888.00 2015-12-01 19:05:25.375 335 12469.25 88.65 54555.82 88888.00 2015-12-01 19:05:25.500 335 12469.27 88.65 54555.82 88888.00 2015-12-01 19:05:25.625 335 12469.25 88.65 54555.82 88888.00 2015-12-01 19:05:25.750 335 12469.30 88.67 54555.85 88888.00 2015-12-01 19:05:25.875 335 12469.33 88.67 54555.85 88888.00 2015-12-01 19:05:26.000 335 12469.38 88.65 54555.82 88888.00 2015-12-01 19:05:26.125 335 12469.38 88.62 54555.85 88888.00 2015-12-01 19:05:26.250 335 12469.30 88.60 54555.85 88888.00 2015-12-01 19:05:26.375 335 12469.30 88.62 54555.82 88888.00 2015-12-01 19:05:26.500 335 12469.35 88.62 54555.82 88888.00 2015-12-01 19:05:26.625 335 12469.40 88.67 54555.88 88888.00 2015-12-01 19:05:26.750 335 12469.38 88.65 54555.85 88888.00 2015-12-01 19:05:26.875 335 12469.38 88.60 54555.85 88888.00 2015-12-01 19:05:27.000 335 12469.40 88.60 54555.82 88888.00 2015-12-01 19:05:27.125 335 12469.40 88.62 54555.82 88888.00 2015-12-01 19:05:27.250 335 12469.35 88.60 54555.82 88888.00 2015-12-01 19:05:27.375 335 12469.35 88.58 54555.82 88888.00 2015-12-01 19:05:27.500 335 12469.35 88.58 54555.85 88888.00 2015-12-01 19:05:27.625 335 12469.38 88.58 54555.80 88888.00 2015-12-01 19:05:27.750 335 12469.42 88.58 54555.80 88888.00 2015-12-01 19:05:27.875 335 12469.40 88.58 54555.85 88888.00 2015-12-01 19:05:28.000 335 12469.40 88.55 54555.85 88888.00 2015-12-01 19:05:28.125 335 12469.35 88.55 54555.82 88888.00 2015-12-01 19:05:28.250 335 12469.27 88.53 54555.82 88888.00 2015-12-01 19:05:28.375 335 12469.33 88.55 54555.82 88888.00 2015-12-01 19:05:28.500 335 12469.38 88.55 54555.80 88888.00 2015-12-01 19:05:28.625 335 12469.38 88.58 54555.80 88888.00 2015-12-01 19:05:28.750 335 12469.35 88.53 54555.80 88888.00 2015-12-01 19:05:28.875 335 12469.38 88.53 54555.80 88888.00 2015-12-01 19:05:29.000 335 12469.38 88.53 54555.80 88888.00 2015-12-01 19:05:29.125 335 12469.35 88.50 54555.80 88888.00 2015-12-01 19:05:29.250 335 12469.40 88.47 54555.82 88888.00 2015-12-01 19:05:29.375 335 12469.52 88.45 54555.82 88888.00 2015-12-01 19:05:29.500 335 12469.52 88.47 54555.80 88888.00 2015-12-01 19:05:29.625 335 12469.52 88.47 54555.78 88888.00 2015-12-01 19:05:29.750 335 12469.55 88.50 54555.80 88888.00 2015-12-01 19:05:29.875 335 12469.55 88.53 54555.80 88888.00 2015-12-01 19:05:30.000 335 12469.50 88.50 54555.82 88888.00 2015-12-01 19:05:30.125 335 12469.52 88.50 54555.82 88888.00 2015-12-01 19:05:30.250 335 12469.50 88.50 54555.80 88888.00 2015-12-01 19:05:30.375 335 12469.52 88.50 54555.82 88888.00 2015-12-01 19:05:30.500 335 12469.48 88.53 54555.82 88888.00 2015-12-01 19:05:30.625 335 12469.42 88.50 54555.80 88888.00 2015-12-01 19:05:30.750 335 12469.48 88.53 54555.78 88888.00 2015-12-01 19:05:30.875 335 12469.45 88.50 54555.78 88888.00 2015-12-01 19:05:31.000 335 12469.52 88.47 54555.78 88888.00 2015-12-01 19:05:31.125 335 12469.55 88.50 54555.80 88888.00 2015-12-01 19:05:31.250 335 12469.52 88.53 54555.80 88888.00 2015-12-01 19:05:31.375 335 12469.52 88.55 54555.80 88888.00 2015-12-01 19:05:31.500 335 12469.50 88.55 54555.82 88888.00 2015-12-01 19:05:31.625 335 12469.52 88.53 54555.80 88888.00 2015-12-01 19:05:31.750 335 12469.52 88.53 54555.80 88888.00 2015-12-01 19:05:31.875 335 12469.52 88.53 54555.80 88888.00 2015-12-01 19:05:32.000 335 12469.52 88.55 54555.80 88888.00 2015-12-01 19:05:32.125 335 12469.52 88.55 54555.80 88888.00 2015-12-01 19:05:32.250 335 12469.50 88.50 54555.80 88888.00 2015-12-01 19:05:32.375 335 12469.58 88.50 54555.80 88888.00 2015-12-01 19:05:32.500 335 12469.60 88.53 54555.82 88888.00 2015-12-01 19:05:32.625 335 12469.58 88.53 54555.82 88888.00 2015-12-01 19:05:32.750 335 12469.52 88.53 54555.78 88888.00 2015-12-01 19:05:32.875 335 12469.55 88.50 54555.78 88888.00 2015-12-01 19:05:33.000 335 12469.62 88.50 54555.75 88888.00 2015-12-01 19:05:33.125 335 12469.60 88.50 54555.75 88888.00 2015-12-01 19:05:33.250 335 12469.45 88.47 54555.75 88888.00 2015-12-01 19:05:33.375 335 12469.45 88.47 54555.75 88888.00 2015-12-01 19:05:33.500 335 12469.48 88.50 54555.72 88888.00 2015-12-01 19:05:33.625 335 12469.55 88.50 54555.75 88888.00 2015-12-01 19:05:33.750 335 12469.58 88.50 54555.75 88888.00 2015-12-01 19:05:33.875 335 12469.62 88.45 54555.78 88888.00 2015-12-01 19:05:34.000 335 12469.58 88.42 54555.75 88888.00 2015-12-01 19:05:34.125 335 12469.55 88.42 54555.78 88888.00 2015-12-01 19:05:34.250 335 12469.52 88.45 54555.78 88888.00 2015-12-01 19:05:34.375 335 12469.52 88.47 54555.75 88888.00 2015-12-01 19:05:34.500 335 12469.60 88.50 54555.78 88888.00 2015-12-01 19:05:34.625 335 12469.65 88.50 54555.78 88888.00 2015-12-01 19:05:34.750 335 12469.58 88.50 54555.78 88888.00 2015-12-01 19:05:34.875 335 12469.58 88.50 54555.78 88888.00 2015-12-01 19:05:35.000 335 12469.58 88.50 54555.78 88888.00 2015-12-01 19:05:35.125 335 12469.55 88.47 54555.78 88888.00 2015-12-01 19:05:35.250 335 12469.50 88.42 54555.75 88888.00 2015-12-01 19:05:35.375 335 12469.60 88.45 54555.78 88888.00 2015-12-01 19:05:35.500 335 12469.65 88.45 54555.78 88888.00 2015-12-01 19:05:35.625 335 12469.65 88.45 54555.75 88888.00 2015-12-01 19:05:35.750 335 12469.67 88.45 54555.78 88888.00 2015-12-01 19:05:35.875 335 12469.67 88.45 54555.78 88888.00 2015-12-01 19:05:36.000 335 12469.62 88.42 54555.75 88888.00 2015-12-01 19:05:36.125 335 12469.62 88.42 54555.78 88888.00 2015-12-01 19:05:36.250 335 12469.65 88.40 54555.78 88888.00 2015-12-01 19:05:36.375 335 12469.62 88.42 54555.78 88888.00 2015-12-01 19:05:36.500 335 12469.62 88.42 54555.78 88888.00 2015-12-01 19:05:36.625 335 12469.67 88.45 54555.78 88888.00 2015-12-01 19:05:36.750 335 12469.65 88.42 54555.78 88888.00 2015-12-01 19:05:36.875 335 12469.67 88.40 54555.78 88888.00 2015-12-01 19:05:37.000 335 12469.70 88.40 54555.72 88888.00 2015-12-01 19:05:37.125 335 12469.67 88.42 54555.72 88888.00 2015-12-01 19:05:37.250 335 12469.65 88.42 54555.75 88888.00 2015-12-01 19:05:37.375 335 12469.62 88.40 54555.75 88888.00 2015-12-01 19:05:37.500 335 12469.60 88.38 54555.75 88888.00 2015-12-01 19:05:37.625 335 12469.58 88.40 54555.75 88888.00 2015-12-01 19:05:37.750 335 12469.60 88.40 54555.75 88888.00 2015-12-01 19:05:37.875 335 12469.62 88.40 54555.75 88888.00 2015-12-01 19:05:38.000 335 12469.67 88.40 54555.75 88888.00 2015-12-01 19:05:38.125 335 12469.65 88.40 54555.75 88888.00 2015-12-01 19:05:38.250 335 12469.65 88.42 54555.78 88888.00 2015-12-01 19:05:38.375 335 12469.67 88.42 54555.72 88888.00 2015-12-01 19:05:38.500 335 12469.67 88.45 54555.75 88888.00 2015-12-01 19:05:38.625 335 12469.67 88.45 54555.75 88888.00 2015-12-01 19:05:38.750 335 12469.62 88.42 54555.75 88888.00 2015-12-01 19:05:38.875 335 12469.65 88.45 54555.75 88888.00 2015-12-01 19:05:39.000 335 12469.70 88.42 54555.75 88888.00 2015-12-01 19:05:39.125 335 12469.67 88.40 54555.78 88888.00 2015-12-01 19:05:39.250 335 12469.65 88.35 54555.78 88888.00 2015-12-01 19:05:39.375 335 12469.70 88.40 54555.75 88888.00 2015-12-01 19:05:39.500 335 12469.67 88.40 54555.78 88888.00 2015-12-01 19:05:39.625 335 12469.65 88.40 54555.75 88888.00 2015-12-01 19:05:39.750 335 12469.62 88.38 54555.75 88888.00 2015-12-01 19:05:39.875 335 12469.62 88.35 54555.75 88888.00 2015-12-01 19:05:40.000 335 12469.65 88.33 54555.78 88888.00 2015-12-01 19:05:40.125 335 12469.62 88.35 54555.80 88888.00 2015-12-01 19:05:40.250 335 12469.60 88.35 54555.80 88888.00 2015-12-01 19:05:40.375 335 12469.60 88.38 54555.80 88888.00 2015-12-01 19:05:40.500 335 12469.55 88.38 54555.80 88888.00 2015-12-01 19:05:40.625 335 12469.52 88.38 54555.80 88888.00 2015-12-01 19:05:40.750 335 12469.55 88.38 54555.80 88888.00 2015-12-01 19:05:40.875 335 12469.55 88.35 54555.80 88888.00 2015-12-01 19:05:41.000 335 12469.55 88.33 54555.78 88888.00 2015-12-01 19:05:41.125 335 12469.58 88.35 54555.75 88888.00 2015-12-01 19:05:41.250 335 12469.55 88.35 54555.78 88888.00 2015-12-01 19:05:41.375 335 12469.58 88.35 54555.78 88888.00 2015-12-01 19:05:41.500 335 12469.55 88.35 54555.78 88888.00 2015-12-01 19:05:41.625 335 12469.55 88.40 54555.78 88888.00 2015-12-01 19:05:41.750 335 12469.55 88.38 54555.78 88888.00 2015-12-01 19:05:41.875 335 12469.58 88.35 54555.78 88888.00 2015-12-01 19:05:42.000 335 12469.52 88.33 54555.75 88888.00 2015-12-01 19:05:42.125 335 12469.50 88.40 54555.78 88888.00 2015-12-01 19:05:42.250 335 12469.48 88.40 54555.78 88888.00 2015-12-01 19:05:42.375 335 12469.50 88.40 54555.75 88888.00 2015-12-01 19:05:42.500 335 12469.52 88.40 54555.78 88888.00 2015-12-01 19:05:42.625 335 12469.52 88.40 54555.78 88888.00 2015-12-01 19:05:42.750 335 12469.48 88.40 54555.80 88888.00 2015-12-01 19:05:42.875 335 12469.42 88.40 54555.80 88888.00 2015-12-01 19:05:43.000 335 12469.45 88.38 54555.80 88888.00 2015-12-01 19:05:43.125 335 12469.45 88.40 54555.80 88888.00 2015-12-01 19:05:43.250 335 12469.45 88.38 54555.82 88888.00 2015-12-01 19:05:43.375 335 12469.50 88.40 54555.80 88888.00 2015-12-01 19:05:43.500 335 12469.50 88.40 54555.78 88888.00 2015-12-01 19:05:43.625 335 12469.50 88.40 54555.78 88888.00 2015-12-01 19:05:43.750 335 12469.50 88.40 54555.78 88888.00 2015-12-01 19:05:43.875 335 12469.45 88.40 54555.78 88888.00 2015-12-01 19:05:44.000 335 12469.38 88.38 54555.78 88888.00 2015-12-01 19:05:44.125 335 12469.33 88.40 54555.80 88888.00 2015-12-01 19:05:44.250 335 12469.33 88.42 54555.82 88888.00 2015-12-01 19:05:44.375 335 12469.35 88.42 54555.82 88888.00 2015-12-01 19:05:44.500 335 12469.33 88.45 54555.82 88888.00 2015-12-01 19:05:44.625 335 12469.33 88.45 54555.80 88888.00 2015-12-01 19:05:44.750 335 12469.38 88.42 54555.82 88888.00 2015-12-01 19:05:44.875 335 12469.33 88.42 54555.82 88888.00 2015-12-01 19:05:45.000 335 12469.23 88.45 54555.80 88888.00 2015-12-01 19:05:45.125 335 12469.20 88.47 54555.82 88888.00 2015-12-01 19:05:45.250 335 12469.20 88.45 54555.82 88888.00 2015-12-01 19:05:45.375 335 12469.27 88.45 54555.85 88888.00 2015-12-01 19:05:45.500 335 12469.25 88.47 54555.85 88888.00 2015-12-01 19:05:45.625 335 12469.25 88.50 54555.85 88888.00 2015-12-01 19:05:45.750 335 12469.25 88.53 54555.85 88888.00 2015-12-01 19:05:45.875 335 12469.25 88.53 54555.88 88888.00 2015-12-01 19:05:46.000 335 12469.25 88.53 54555.85 88888.00 2015-12-01 19:05:46.125 335 12469.25 88.50 54555.88 88888.00 2015-12-01 19:05:46.250 335 12469.23 88.50 54555.88 88888.00 2015-12-01 19:05:46.375 335 12469.23 88.50 54555.85 88888.00 2015-12-01 19:05:46.500 335 12469.17 88.50 54555.82 88888.00 2015-12-01 19:05:46.625 335 12469.23 88.50 54555.82 88888.00 2015-12-01 19:05:46.750 335 12469.20 88.53 54555.85 88888.00 2015-12-01 19:05:46.875 335 12469.20 88.53 54555.82 88888.00 2015-12-01 19:05:47.000 335 12469.20 88.55 54555.82 88888.00 2015-12-01 19:05:47.125 335 12469.17 88.58 54555.82 88888.00 2015-12-01 19:05:47.250 335 12469.10 88.60 54555.82 88888.00 2015-12-01 19:05:47.375 335 12469.15 88.62 54555.85 88888.00 2015-12-01 19:05:47.500 335 12469.17 88.65 54555.85 88888.00 2015-12-01 19:05:47.625 335 12469.20 88.65 54555.85 88888.00 2015-12-01 19:05:47.750 335 12469.20 88.67 54555.85 88888.00 2015-12-01 19:05:47.875 335 12469.15 88.65 54555.85 88888.00 2015-12-01 19:05:48.000 335 12469.10 88.65 54555.82 88888.00 2015-12-01 19:05:48.125 335 12469.17 88.62 54555.85 88888.00 2015-12-01 19:05:48.250 335 12469.17 88.60 54555.88 88888.00 2015-12-01 19:05:48.375 335 12469.23 88.65 54555.85 88888.00 2015-12-01 19:05:48.500 335 12469.15 88.70 54555.85 88888.00 2015-12-01 19:05:48.625 335 12469.12 88.72 54555.88 88888.00 2015-12-01 19:05:48.750 335 12469.10 88.67 54555.88 88888.00 2015-12-01 19:05:48.875 335 12469.12 88.67 54555.85 88888.00 2015-12-01 19:05:49.000 335 12469.20 88.65 54555.85 88888.00 2015-12-01 19:05:49.125 335 12469.23 88.70 54555.88 88888.00 2015-12-01 19:05:49.250 335 12469.15 88.70 54555.88 88888.00 2015-12-01 19:05:49.375 335 12469.10 88.70 54555.88 88888.00 2015-12-01 19:05:49.500 335 12469.10 88.72 54555.88 88888.00 2015-12-01 19:05:49.625 335 12469.12 88.75 54555.88 88888.00 2015-12-01 19:05:49.750 335 12469.08 88.75 54555.88 88888.00 2015-12-01 19:05:49.875 335 12469.08 88.78 54555.85 88888.00 2015-12-01 19:05:50.000 335 12469.08 88.80 54555.85 88888.00 2015-12-01 19:05:50.125 335 12469.10 88.80 54555.85 88888.00 2015-12-01 19:05:50.250 335 12469.12 88.80 54555.88 88888.00 2015-12-01 19:05:50.375 335 12469.20 88.83 54555.85 88888.00 2015-12-01 19:05:50.500 335 12469.23 88.83 54555.85 88888.00 2015-12-01 19:05:50.625 335 12469.20 88.80 54555.88 88888.00 2015-12-01 19:05:50.750 335 12469.12 88.78 54555.82 88888.00 2015-12-01 19:05:50.875 335 12469.15 88.78 54555.85 88888.00 2015-12-01 19:05:51.000 335 12469.23 88.80 54555.85 88888.00 2015-12-01 19:05:51.125 335 12469.23 88.80 54555.82 88888.00 2015-12-01 19:05:51.250 335 12469.20 88.80 54555.82 88888.00 2015-12-01 19:05:51.375 335 12469.25 88.83 54555.88 88888.00 2015-12-01 19:05:51.500 335 12469.27 88.80 54555.88 88888.00 2015-12-01 19:05:51.625 335 12469.30 88.80 54555.90 88888.00 2015-12-01 19:05:51.750 335 12469.25 88.83 54555.90 88888.00 2015-12-01 19:05:51.875 335 12469.20 88.80 54555.90 88888.00 2015-12-01 19:05:52.000 335 12469.20 88.80 54555.82 88888.00 2015-12-01 19:05:52.125 335 12469.23 88.83 54555.82 88888.00 2015-12-01 19:05:52.250 335 12469.27 88.80 54555.88 88888.00 2015-12-01 19:05:52.375 335 12469.35 88.80 54555.85 88888.00 2015-12-01 19:05:52.500 335 12469.33 88.85 54555.88 88888.00 2015-12-01 19:05:52.625 335 12469.27 88.90 54555.82 88888.00 2015-12-01 19:05:52.750 335 12469.30 88.85 54555.80 88888.00 2015-12-01 19:05:52.875 335 12469.27 88.83 54555.85 88888.00 2015-12-01 19:05:53.000 335 12469.25 88.83 54555.85 88888.00 2015-12-01 19:05:53.125 335 12469.27 88.83 54555.88 88888.00 2015-12-01 19:05:53.250 335 12469.23 88.80 54555.88 88888.00 2015-12-01 19:05:53.375 335 12469.30 88.80 54555.88 88888.00 2015-12-01 19:05:53.500 335 12469.27 88.80 54555.88 88888.00 2015-12-01 19:05:53.625 335 12469.20 88.80 54555.85 88888.00 2015-12-01 19:05:53.750 335 12469.17 88.80 54555.88 88888.00 2015-12-01 19:05:53.875 335 12469.17 88.83 54555.85 88888.00 2015-12-01 19:05:54.000 335 12469.10 88.80 54555.88 88888.00 2015-12-01 19:05:54.125 335 12469.12 88.80 54555.88 88888.00 2015-12-01 19:05:54.250 335 12469.15 88.83 54555.90 88888.00 2015-12-01 19:05:54.375 335 12469.25 88.83 54555.88 88888.00 2015-12-01 19:05:54.500 335 12469.25 88.80 54555.85 88888.00 2015-12-01 19:05:54.625 335 12469.23 88.83 54555.85 88888.00 2015-12-01 19:05:54.750 335 12469.23 88.80 54555.82 88888.00 2015-12-01 19:05:54.875 335 12469.20 88.80 54555.82 88888.00 2015-12-01 19:05:55.000 335 12469.20 88.85 54555.85 88888.00 2015-12-01 19:05:55.125 335 12469.17 88.85 54555.85 88888.00 2015-12-01 19:05:55.250 335 12469.12 88.83 54555.88 88888.00 2015-12-01 19:05:55.375 335 12469.15 88.83 54555.90 88888.00 2015-12-01 19:05:55.500 335 12469.08 88.85 54555.85 88888.00 2015-12-01 19:05:55.625 335 12469.05 88.83 54555.85 88888.00 2015-12-01 19:05:55.750 335 12469.02 88.85 54555.88 88888.00 2015-12-01 19:05:55.875 335 12469.05 88.85 54555.85 88888.00 2015-12-01 19:05:56.000 335 12469.12 88.83 54555.85 88888.00 2015-12-01 19:05:56.125 335 12469.20 88.83 54555.85 88888.00 2015-12-01 19:05:56.250 335 12469.10 88.83 54555.88 88888.00 2015-12-01 19:05:56.375 335 12469.00 88.85 54555.85 88888.00 2015-12-01 19:05:56.500 335 12469.00 88.83 54555.85 88888.00 2015-12-01 19:05:56.625 335 12469.08 88.83 54555.85 88888.00 2015-12-01 19:05:56.750 335 12469.10 88.80 54555.85 88888.00 2015-12-01 19:05:56.875 335 12469.10 88.80 54555.82 88888.00 2015-12-01 19:05:57.000 335 12469.08 88.78 54555.82 88888.00 2015-12-01 19:05:57.125 335 12469.10 88.80 54555.85 88888.00 2015-12-01 19:05:57.250 335 12469.12 88.80 54555.88 88888.00 2015-12-01 19:05:57.375 335 12469.10 88.80 54555.85 88888.00 2015-12-01 19:05:57.500 335 12469.02 88.80 54555.85 88888.00 2015-12-01 19:05:57.625 335 12469.00 88.83 54555.88 88888.00 2015-12-01 19:05:57.750 335 12469.02 88.80 54555.85 88888.00 2015-12-01 19:05:57.875 335 12468.98 88.80 54555.82 88888.00 2015-12-01 19:05:58.000 335 12468.95 88.83 54555.82 88888.00 2015-12-01 19:05:58.125 335 12468.98 88.85 54555.85 88888.00 2015-12-01 19:05:58.250 335 12469.00 88.83 54555.85 88888.00 2015-12-01 19:05:58.375 335 12469.00 88.83 54555.85 88888.00 2015-12-01 19:05:58.500 335 12468.98 88.80 54555.85 88888.00 2015-12-01 19:05:58.625 335 12469.00 88.80 54555.82 88888.00 2015-12-01 19:05:58.750 335 12469.00 88.78 54555.85 88888.00 2015-12-01 19:05:58.875 335 12469.00 88.75 54555.85 88888.00 2015-12-01 19:05:59.000 335 12469.10 88.75 54555.85 88888.00 2015-12-01 19:05:59.125 335 12469.12 88.78 54555.88 88888.00 2015-12-01 19:05:59.250 335 12469.08 88.72 54555.88 88888.00 2015-12-01 19:05:59.375 335 12469.05 88.72 54555.85 88888.00 2015-12-01 19:05:59.500 335 12469.02 88.72 54555.80 88888.00 2015-12-01 19:05:59.625 335 12469.02 88.72 54555.82 88888.00 2015-12-01 19:05:59.750 335 12469.05 88.72 54555.88 88888.00 2015-12-01 19:05:59.875 335 12469.05 88.72 54555.88 88888.00 2015-12-01 19:06:00.000 335 12469.10 88.70 54555.85 88888.00 2015-12-01 19:06:00.125 335 12469.12 88.67 54555.85 88888.00 2015-12-01 19:06:00.250 335 12469.05 88.70 54555.85 88888.00 2015-12-01 19:06:00.375 335 12469.05 88.72 54555.85 88888.00 2015-12-01 19:06:00.500 335 12469.00 88.70 54555.88 88888.00 2015-12-01 19:06:00.625 335 12469.00 88.67 54555.88 88888.00 2015-12-01 19:06:00.750 335 12469.02 88.70 54555.88 88888.00 2015-12-01 19:06:00.875 335 12468.98 88.67 54555.85 88888.00 2015-12-01 19:06:01.000 335 12468.95 88.65 54555.85 88888.00 2015-12-01 19:06:01.125 335 12468.95 88.67 54555.88 88888.00 2015-12-01 19:06:01.250 335 12468.90 88.67 54555.90 88888.00 2015-12-01 19:06:01.375 335 12468.92 88.67 54555.85 88888.00 2015-12-01 19:06:01.500 335 12468.98 88.62 54555.82 88888.00 2015-12-01 19:06:01.625 335 12469.02 88.62 54555.82 88888.00 2015-12-01 19:06:01.750 335 12469.02 88.62 54555.88 88888.00 2015-12-01 19:06:01.875 335 12469.05 88.62 54555.88 88888.00 2015-12-01 19:06:02.000 335 12469.05 88.62 54555.85 88888.00 2015-12-01 19:06:02.125 335 12468.95 88.65 54555.88 88888.00 2015-12-01 19:06:02.250 335 12468.92 88.60 54555.88 88888.00 2015-12-01 19:06:02.375 335 12468.95 88.60 54555.85 88888.00 2015-12-01 19:06:02.500 335 12468.95 88.60 54555.88 88888.00 2015-12-01 19:06:02.625 335 12468.98 88.62 54555.88 88888.00 2015-12-01 19:06:02.750 335 12468.92 88.62 54555.88 88888.00 2015-12-01 19:06:02.875 335 12468.88 88.62 54555.88 88888.00 2015-12-01 19:06:03.000 335 12468.92 88.65 54555.90 88888.00 2015-12-01 19:06:03.125 335 12468.98 88.65 54555.90 88888.00 2015-12-01 19:06:03.250 335 12468.95 88.60 54555.85 88888.00 2015-12-01 19:06:03.375 335 12469.02 88.62 54555.85 88888.00 2015-12-01 19:06:03.500 335 12468.95 88.65 54555.85 88888.00 2015-12-01 19:06:03.625 335 12468.90 88.65 54555.88 88888.00 2015-12-01 19:06:03.750 335 12468.90 88.65 54555.85 88888.00 2015-12-01 19:06:03.875 335 12468.92 88.65 54555.85 88888.00 2015-12-01 19:06:04.000 335 12468.90 88.62 54555.85 88888.00 2015-12-01 19:06:04.125 335 12468.88 88.62 54555.85 88888.00 2015-12-01 19:06:04.250 335 12468.88 88.62 54555.85 88888.00 2015-12-01 19:06:04.375 335 12468.92 88.60 54555.85 88888.00 2015-12-01 19:06:04.500 335 12468.90 88.58 54555.85 88888.00 2015-12-01 19:06:04.625 335 12468.98 88.60 54555.85 88888.00 2015-12-01 19:06:04.750 335 12469.00 88.60 54555.88 88888.00 2015-12-01 19:06:04.875 335 12468.98 88.62 54555.85 88888.00 2015-12-01 19:06:05.000 335 12468.92 88.62 54555.85 88888.00 2015-12-01 19:06:05.125 335 12468.95 88.65 54555.88 88888.00 2015-12-01 19:06:05.250 335 12468.88 88.67 54555.88 88888.00 2015-12-01 19:06:05.375 335 12468.90 88.65 54555.88 88888.00 2015-12-01 19:06:05.500 335 12468.92 88.60 54555.85 88888.00 2015-12-01 19:06:05.625 335 12468.92 88.60 54555.85 88888.00 2015-12-01 19:06:05.750 335 12468.98 88.60 54555.88 88888.00 2015-12-01 19:06:05.875 335 12468.92 88.62 54555.90 88888.00 2015-12-01 19:06:06.000 335 12468.85 88.60 54555.88 88888.00 2015-12-01 19:06:06.125 335 12468.83 88.62 54555.90 88888.00 2015-12-01 19:06:06.250 335 12468.88 88.60 54555.93 88888.00 2015-12-01 19:06:06.375 335 12468.95 88.62 54555.90 88888.00 2015-12-01 19:06:06.500 335 12469.00 88.62 54555.90 88888.00 2015-12-01 19:06:06.625 335 12468.95 88.65 54555.88 88888.00 2015-12-01 19:06:06.750 335 12468.92 88.65 54555.88 88888.00 2015-12-01 19:06:06.875 335 12468.92 88.65 54555.88 88888.00 2015-12-01 19:06:07.000 335 12468.95 88.67 54555.88 88888.00 2015-12-01 19:06:07.125 335 12468.92 88.67 54555.85 88888.00 2015-12-01 19:06:07.250 335 12468.95 88.65 54555.85 88888.00 2015-12-01 19:06:07.375 335 12469.02 88.70 54555.85 88888.00 2015-12-01 19:06:07.500 335 12468.95 88.70 54555.88 88888.00 2015-12-01 19:06:07.625 335 12468.88 88.67 54555.88 88888.00 2015-12-01 19:06:07.750 335 12468.88 88.65 54555.85 88888.00 2015-12-01 19:06:07.875 335 12468.88 88.67 54555.88 88888.00 2015-12-01 19:06:08.000 335 12468.90 88.72 54555.88 88888.00 2015-12-01 19:06:08.125 335 12468.92 88.70 54555.88 88888.00 2015-12-01 19:06:08.250 335 12468.92 88.67 54555.88 88888.00 2015-12-01 19:06:08.375 335 12468.90 88.67 54555.88 88888.00 2015-12-01 19:06:08.500 335 12468.83 88.70 54555.90 88888.00 2015-12-01 19:06:08.625 335 12468.85 88.70 54555.88 88888.00 2015-12-01 19:06:08.750 335 12468.92 88.70 54555.88 88888.00 2015-12-01 19:06:08.875 335 12468.92 88.72 54555.88 88888.00 2015-12-01 19:06:09.000 335 12468.88 88.70 54555.85 88888.00 2015-12-01 19:06:09.125 335 12468.85 88.67 54555.85 88888.00 2015-12-01 19:06:09.250 335 12468.85 88.65 54555.85 88888.00 2015-12-01 19:06:09.375 335 12468.88 88.67 54555.82 88888.00 2015-12-01 19:06:09.500 335 12468.88 88.67 54555.88 88888.00 2015-12-01 19:06:09.625 335 12468.88 88.70 54555.85 88888.00 2015-12-01 19:06:09.750 335 12468.83 88.72 54555.85 88888.00 2015-12-01 19:06:09.875 335 12468.83 88.70 54555.85 88888.00 2015-12-01 19:06:10.000 335 12468.85 88.70 54555.85 88888.00 2015-12-01 19:06:10.125 335 12468.85 88.72 54555.85 88888.00 2015-12-01 19:06:10.250 335 12468.77 88.72 54555.85 88888.00 2015-12-01 19:06:10.375 335 12468.77 88.72 54555.85 88888.00 2015-12-01 19:06:10.500 335 12468.80 88.72 54555.85 88888.00 2015-12-01 19:06:10.625 335 12468.77 88.75 54555.88 88888.00 2015-12-01 19:06:10.750 335 12468.80 88.75 54555.88 88888.00 2015-12-01 19:06:10.875 335 12468.80 88.72 54555.85 88888.00 2015-12-01 19:06:11.000 335 12468.83 88.70 54555.85 88888.00 2015-12-01 19:06:11.125 335 12468.85 88.70 54555.88 88888.00 2015-12-01 19:06:11.250 335 12468.80 88.67 54555.85 88888.00 2015-12-01 19:06:11.375 335 12468.77 88.67 54555.82 88888.00 2015-12-01 19:06:11.500 335 12468.80 88.70 54555.82 88888.00 2015-12-01 19:06:11.625 335 12468.85 88.70 54555.82 88888.00 2015-12-01 19:06:11.750 335 12468.85 88.67 54555.82 88888.00 2015-12-01 19:06:11.875 335 12468.83 88.67 54555.82 88888.00 2015-12-01 19:06:12.000 335 12468.80 88.67 54555.82 88888.00 2015-12-01 19:06:12.125 335 12468.77 88.67 54555.85 88888.00 2015-12-01 19:06:12.250 335 12468.80 88.67 54555.88 88888.00 2015-12-01 19:06:12.375 335 12468.85 88.70 54555.85 88888.00 2015-12-01 19:06:12.500 335 12468.88 88.72 54555.85 88888.00 2015-12-01 19:06:12.625 335 12468.88 88.70 54555.88 88888.00 2015-12-01 19:06:12.750 335 12468.88 88.67 54555.88 88888.00 2015-12-01 19:06:12.875 335 12468.90 88.65 54555.85 88888.00 2015-12-01 19:06:13.000 335 12468.85 88.65 54555.85 88888.00 2015-12-01 19:06:13.125 335 12468.77 88.67 54555.85 88888.00 2015-12-01 19:06:13.250 335 12468.75 88.67 54555.82 88888.00 2015-12-01 19:06:13.375 335 12468.77 88.67 54555.85 88888.00 2015-12-01 19:06:13.500 335 12468.77 88.70 54555.88 88888.00 2015-12-01 19:06:13.625 335 12468.85 88.67 54555.88 88888.00 2015-12-01 19:06:13.750 335 12468.85 88.67 54555.85 88888.00 2015-12-01 19:06:13.875 335 12468.85 88.67 54555.85 88888.00 2015-12-01 19:06:14.000 335 12468.85 88.70 54555.82 88888.00 2015-12-01 19:06:14.125 335 12468.88 88.70 54555.85 88888.00 2015-12-01 19:06:14.250 335 12468.85 88.67 54555.85 88888.00 2015-12-01 19:06:14.375 335 12468.85 88.70 54555.85 88888.00 2015-12-01 19:06:14.500 335 12468.85 88.72 54555.85 88888.00 2015-12-01 19:06:14.625 335 12468.85 88.72 54555.85 88888.00 2015-12-01 19:06:14.750 335 12468.83 88.70 54555.82 88888.00 2015-12-01 19:06:14.875 335 12468.83 88.70 54555.85 88888.00 2015-12-01 19:06:15.000 335 12468.80 88.70 54555.82 88888.00 2015-12-01 19:06:15.125 335 12468.83 88.70 54555.85 88888.00 2015-12-01 19:06:15.250 335 12468.77 88.72 54555.88 88888.00 2015-12-01 19:06:15.375 335 12468.80 88.72 54555.88 88888.00 2015-12-01 19:06:15.500 335 12468.85 88.72 54555.88 88888.00 2015-12-01 19:06:15.625 335 12468.88 88.70 54555.85 88888.00 2015-12-01 19:06:15.750 335 12468.80 88.70 54555.85 88888.00 2015-12-01 19:06:15.875 335 12468.80 88.72 54555.85 88888.00 2015-12-01 19:06:16.000 335 12468.77 88.75 54555.82 88888.00 2015-12-01 19:06:16.125 335 12468.80 88.75 54555.80 88888.00 2015-12-01 19:06:16.250 335 12468.75 88.72 54555.85 88888.00 2015-12-01 19:06:16.375 335 12468.80 88.72 54555.88 88888.00 2015-12-01 19:06:16.500 335 12468.83 88.70 54555.85 88888.00 2015-12-01 19:06:16.625 335 12468.80 88.67 54555.82 88888.00 2015-12-01 19:06:16.750 335 12468.77 88.67 54555.82 88888.00 2015-12-01 19:06:16.875 335 12468.80 88.65 54555.85 88888.00 2015-12-01 19:06:17.000 335 12468.88 88.60 54555.82 88888.00 2015-12-01 19:06:17.125 335 12468.90 88.62 54555.85 88888.00 2015-12-01 19:06:17.250 335 12468.88 88.62 54555.85 88888.00 2015-12-01 19:06:17.375 335 12468.85 88.65 54555.85 88888.00 2015-12-01 19:06:17.500 335 12468.85 88.67 54555.85 88888.00 2015-12-01 19:06:17.625 335 12468.83 88.65 54555.85 88888.00 2015-12-01 19:06:17.750 335 12468.85 88.62 54555.85 88888.00 2015-12-01 19:06:17.875 335 12468.80 88.65 54555.85 88888.00 2015-12-01 19:06:18.000 335 12468.75 88.65 54555.85 88888.00 2015-12-01 19:06:18.125 335 12468.80 88.62 54555.88 88888.00 2015-12-01 19:06:18.250 335 12468.77 88.58 54555.90 88888.00 2015-12-01 19:06:18.375 335 12468.83 88.58 54555.88 88888.00 2015-12-01 19:06:18.500 335 12468.88 88.58 54555.85 88888.00 2015-12-01 19:06:18.625 335 12468.88 88.62 54555.88 88888.00 2015-12-01 19:06:18.750 335 12468.83 88.65 54555.88 88888.00 2015-12-01 19:06:18.875 335 12468.75 88.62 54555.85 88888.00 2015-12-01 19:06:19.000 335 12468.77 88.55 54555.85 88888.00 2015-12-01 19:06:19.125 335 12468.75 88.58 54555.88 88888.00 2015-12-01 19:06:19.250 335 12468.77 88.60 54555.88 88888.00 2015-12-01 19:06:19.375 335 12468.83 88.60 54555.85 88888.00 2015-12-01 19:06:19.500 335 12468.85 88.60 54555.88 88888.00 2015-12-01 19:06:19.625 335 12468.83 88.58 54555.85 88888.00 2015-12-01 19:06:19.750 335 12468.83 88.55 54555.85 88888.00 2015-12-01 19:06:19.875 335 12468.80 88.58 54555.85 88888.00 2015-12-01 19:06:20.000 335 12468.85 88.55 54555.82 88888.00 2015-12-01 19:06:20.125 335 12468.88 88.53 54555.85 88888.00 2015-12-01 19:06:20.250 335 12468.80 88.55 54555.88 88888.00 2015-12-01 19:06:20.375 335 12468.83 88.55 54555.85 88888.00 2015-12-01 19:06:20.500 335 12468.80 88.58 54555.85 88888.00 2015-12-01 19:06:20.625 335 12468.80 88.60 54555.85 88888.00 2015-12-01 19:06:20.750 335 12468.83 88.60 54555.85 88888.00 2015-12-01 19:06:20.875 335 12468.85 88.60 54555.88 88888.00 2015-12-01 19:06:21.000 335 12468.90 88.60 54555.85 88888.00 2015-12-01 19:06:21.125 335 12468.85 88.58 54555.85 88888.00 2015-12-01 19:06:21.250 335 12468.77 88.58 54555.85 88888.00 2015-12-01 19:06:21.375 335 12468.83 88.53 54555.88 88888.00 2015-12-01 19:06:21.500 335 12468.85 88.50 54555.85 88888.00 2015-12-01 19:06:21.625 335 12468.88 88.55 54555.88 88888.00 2015-12-01 19:06:21.750 335 12468.88 88.55 54555.85 88888.00 2015-12-01 19:06:21.875 335 12468.88 88.55 54555.88 88888.00 2015-12-01 19:06:22.000 335 12468.85 88.58 54555.88 88888.00 2015-12-01 19:06:22.125 335 12468.85 88.58 54555.88 88888.00 2015-12-01 19:06:22.250 335 12468.85 88.60 54555.90 88888.00 2015-12-01 19:06:22.375 335 12468.88 88.60 54555.90 88888.00 2015-12-01 19:06:22.500 335 12468.88 88.58 54555.88 88888.00 2015-12-01 19:06:22.625 335 12468.90 88.55 54555.88 88888.00 2015-12-01 19:06:22.750 335 12468.88 88.55 54555.88 88888.00 2015-12-01 19:06:22.875 335 12468.90 88.53 54555.88 88888.00 2015-12-01 19:06:23.000 335 12468.88 88.53 54555.88 88888.00 2015-12-01 19:06:23.125 335 12468.88 88.50 54555.88 88888.00 2015-12-01 19:06:23.250 335 12468.92 88.50 54555.85 88888.00 2015-12-01 19:06:23.375 335 12469.00 88.53 54555.85 88888.00 2015-12-01 19:06:23.500 335 12469.05 88.53 54555.88 88888.00 2015-12-01 19:06:23.625 335 12469.08 88.55 54555.88 88888.00 2015-12-01 19:06:23.750 335 12469.05 88.58 54555.88 88888.00 2015-12-01 19:06:23.875 335 12469.08 88.55 54555.85 88888.00 2015-12-01 19:06:24.000 335 12469.05 88.55 54555.85 88888.00 2015-12-01 19:06:24.125 335 12468.95 88.55 54555.85 88888.00 2015-12-01 19:06:24.250 335 12468.92 88.53 54555.85 88888.00 2015-12-01 19:06:24.375 335 12468.98 88.50 54555.85 88888.00 2015-12-01 19:06:24.500 335 12468.98 88.53 54555.82 88888.00 2015-12-01 19:06:24.625 335 12468.98 88.55 54555.85 88888.00 2015-12-01 19:06:24.750 335 12469.02 88.53 54555.85 88888.00 2015-12-01 19:06:24.875 335 12469.10 88.50 54555.82 88888.00 2015-12-01 19:06:25.000 335 12469.05 88.50 54555.82 88888.00 2015-12-01 19:06:25.125 335 12468.98 88.50 54555.82 88888.00 2015-12-01 19:06:25.250 335 12468.92 88.50 54555.85 88888.00 2015-12-01 19:06:25.375 335 12469.02 88.53 54555.85 88888.00 2015-12-01 19:06:25.500 335 12469.08 88.53 54555.85 88888.00 2015-12-01 19:06:25.625 335 12469.08 88.53 54555.85 88888.00 2015-12-01 19:06:25.750 335 12469.08 88.55 54555.85 88888.00 2015-12-01 19:06:25.875 335 12469.05 88.55 54555.82 88888.00 2015-12-01 19:06:26.000 335 12469.02 88.55 54555.80 88888.00 2015-12-01 19:06:26.125 335 12469.00 88.53 54555.82 88888.00 2015-12-01 19:06:26.250 335 12468.95 88.50 54555.82 88888.00 2015-12-01 19:06:26.375 335 12469.05 88.47 54555.82 88888.00 2015-12-01 19:06:26.500 335 12469.10 88.50 54555.82 88888.00 2015-12-01 19:06:26.625 335 12469.15 88.47 54555.82 88888.00 2015-12-01 19:06:26.750 335 12469.17 88.47 54555.82 88888.00 2015-12-01 19:06:26.875 335 12469.12 88.50 54555.82 88888.00 2015-12-01 19:06:27.000 335 12469.08 88.47 54555.82 88888.00 2015-12-01 19:06:27.125 335 12469.05 88.42 54555.82 88888.00 2015-12-01 19:06:27.250 335 12469.02 88.42 54555.82 88888.00 2015-12-01 19:06:27.375 335 12469.10 88.45 54555.82 88888.00 2015-12-01 19:06:27.500 335 12469.10 88.47 54555.85 88888.00 2015-12-01 19:06:27.625 335 12469.10 88.50 54555.88 88888.00 2015-12-01 19:06:27.750 335 12469.05 88.50 54555.85 88888.00 2015-12-01 19:06:27.875 335 12469.08 88.50 54555.82 88888.00 2015-12-01 19:06:28.000 335 12469.10 88.45 54555.82 88888.00 2015-12-01 19:06:28.125 335 12469.08 88.50 54555.85 88888.00 2015-12-01 19:06:28.250 335 12469.10 88.53 54555.82 88888.00 2015-12-01 19:06:28.375 335 12469.20 88.53 54555.82 88888.00 2015-12-01 19:06:28.500 335 12469.23 88.53 54555.85 88888.00 2015-12-01 19:06:28.625 335 12469.17 88.50 54555.82 88888.00 2015-12-01 19:06:28.750 335 12469.15 88.47 54555.80 88888.00 2015-12-01 19:06:28.875 335 12469.15 88.47 54555.80 88888.00 2015-12-01 19:06:29.000 335 12469.17 88.50 54555.78 88888.00 2015-12-01 19:06:29.125 335 12469.17 88.53 54555.82 88888.00 2015-12-01 19:06:29.250 335 12469.17 88.50 54555.82 88888.00 2015-12-01 19:06:29.375 335 12469.20 88.50 54555.82 88888.00 2015-12-01 19:06:29.500 335 12469.15 88.50 54555.82 88888.00 2015-12-01 19:06:29.625 335 12469.10 88.53 54555.82 88888.00 2015-12-01 19:06:29.750 335 12469.10 88.53 54555.82 88888.00 2015-12-01 19:06:29.875 335 12469.05 88.53 54555.82 88888.00 2015-12-01 19:06:30.000 335 12469.05 88.50 54555.82 88888.00 2015-12-01 19:06:30.125 335 12469.10 88.50 54555.82 88888.00 2015-12-01 19:06:30.250 335 12469.10 88.47 54555.85 88888.00 2015-12-01 19:06:30.375 335 12469.17 88.53 54555.82 88888.00 2015-12-01 19:06:30.500 335 12469.17 88.55 54555.85 88888.00 2015-12-01 19:06:30.625 335 12469.17 88.53 54555.82 88888.00 2015-12-01 19:06:30.750 335 12469.17 88.50 54555.82 88888.00 2015-12-01 19:06:30.875 335 12469.15 88.53 54555.80 88888.00 2015-12-01 19:06:31.000 335 12469.12 88.58 54555.82 88888.00 2015-12-01 19:06:31.125 335 12469.17 88.58 54555.82 88888.00 2015-12-01 19:06:31.250 335 12469.17 88.53 54555.82 88888.00 2015-12-01 19:06:31.375 335 12469.20 88.58 54555.85 88888.00 2015-12-01 19:06:31.500 335 12469.17 88.60 54555.82 88888.00 2015-12-01 19:06:31.625 335 12469.17 88.58 54555.80 88888.00 2015-12-01 19:06:31.750 335 12469.17 88.58 54555.78 88888.00 2015-12-01 19:06:31.875 335 12469.23 88.58 54555.78 88888.00 2015-12-01 19:06:32.000 335 12469.20 88.60 54555.78 88888.00 2015-12-01 19:06:32.125 335 12469.17 88.62 54555.80 88888.00 2015-12-01 19:06:32.250 335 12469.10 88.60 54555.80 88888.00 2015-12-01 19:06:32.375 335 12469.12 88.62 54555.80 88888.00 2015-12-01 19:06:32.500 335 12469.20 88.65 54555.80 88888.00 2015-12-01 19:06:32.625 335 12469.25 88.62 54555.80 88888.00 2015-12-01 19:06:32.750 335 12469.27 88.65 54555.80 88888.00 2015-12-01 19:06:32.875 335 12469.27 88.65 54555.82 88888.00 2015-12-01 19:06:33.000 335 12469.33 88.70 54555.80 88888.00 2015-12-01 19:06:33.125 335 12469.33 88.70 54555.80 88888.00 2015-12-01 19:06:33.250 335 12469.20 88.70 54555.80 88888.00 2015-12-01 19:06:33.375 335 12469.17 88.72 54555.80 88888.00 2015-12-01 19:06:33.500 335 12469.23 88.72 54555.80 88888.00 2015-12-01 19:06:33.625 335 12469.25 88.75 54555.80 88888.00 2015-12-01 19:06:33.750 335 12469.25 88.75 54555.78 88888.00 2015-12-01 19:06:33.875 335 12469.20 88.75 54555.75 88888.00 2015-12-01 19:06:34.000 335 12469.20 88.70 54555.78 88888.00 2015-12-01 19:06:34.125 335 12469.23 88.75 54555.75 88888.00 2015-12-01 19:06:34.250 335 12469.15 88.78 54555.78 88888.00 2015-12-01 19:06:34.375 335 12469.12 88.78 54555.75 88888.00 2015-12-01 19:06:34.500 335 12469.17 88.72 54555.75 88888.00 2015-12-01 19:06:34.625 335 12469.12 88.72 54555.75 88888.00 2015-12-01 19:06:34.750 335 12469.12 88.78 54555.72 88888.00 2015-12-01 19:06:34.875 335 12469.17 88.80 54555.72 88888.00 2015-12-01 19:06:35.000 335 12469.23 88.83 54555.72 88888.00 2015-12-01 19:06:35.125 335 12469.23 88.80 54555.72 88888.00 2015-12-01 19:06:35.250 335 12469.17 88.80 54555.70 88888.00 2015-12-01 19:06:35.375 335 12469.20 88.80 54555.72 88888.00 2015-12-01 19:06:35.500 335 12469.25 88.85 54555.75 88888.00 2015-12-01 19:06:35.625 335 12469.27 88.85 54555.75 88888.00 2015-12-01 19:06:35.750 335 12469.12 88.85 54555.75 88888.00 2015-12-01 19:06:35.875 335 12469.02 88.85 54555.75 88888.00 2015-12-01 19:06:36.000 335 12469.10 88.88 54555.72 88888.00 2015-12-01 19:06:36.125 335 12469.20 88.88 54555.78 88888.00 2015-12-01 19:06:36.250 335 12469.15 88.88 54555.78 88888.00 2015-12-01 19:06:36.375 335 12469.15 88.88 54555.75 88888.00 2015-12-01 19:06:36.500 335 12469.17 88.88 54555.75 88888.00 2015-12-01 19:06:36.625 335 12469.17 88.90 54555.78 88888.00 2015-12-01 19:06:36.750 335 12469.15 88.92 54555.75 88888.00 2015-12-01 19:06:36.875 335 12469.12 88.92 54555.75 88888.00 2015-12-01 19:06:37.000 335 12469.08 88.95 54555.75 88888.00 2015-12-01 19:06:37.125 335 12469.10 88.92 54555.78 88888.00 2015-12-01 19:06:37.250 335 12469.12 88.90 54555.75 88888.00 2015-12-01 19:06:37.375 335 12469.17 88.92 54555.75 88888.00 2015-12-01 19:06:37.500 335 12469.12 88.92 54555.75 88888.00 2015-12-01 19:06:37.625 335 12469.08 88.92 54555.78 88888.00 2015-12-01 19:06:37.750 335 12469.12 88.92 54555.78 88888.00 2015-12-01 19:06:37.875 335 12469.12 88.92 54555.78 88888.00 2015-12-01 19:06:38.000 335 12469.08 88.90 54555.72 88888.00 2015-12-01 19:06:38.125 335 12469.08 88.95 54555.75 88888.00 2015-12-01 19:06:38.250 335 12469.12 89.00 54555.75 88888.00 2015-12-01 19:06:38.375 335 12469.12 89.00 54555.80 88888.00 2015-12-01 19:06:38.500 335 12469.02 88.97 54555.78 88888.00 2015-12-01 19:06:38.625 335 12468.98 88.95 54555.78 88888.00 2015-12-01 19:06:38.750 335 12468.95 88.95 54555.80 88888.00 2015-12-01 19:06:38.875 335 12468.92 88.97 54555.75 88888.00 2015-12-01 19:06:39.000 335 12468.95 88.97 54555.78 88888.00 2015-12-01 19:06:39.125 335 12468.95 88.92 54555.80 88888.00 2015-12-01 19:06:39.250 335 12468.98 88.92 54555.80 88888.00 2015-12-01 19:06:39.375 335 12468.95 89.00 54555.78 88888.00 2015-12-01 19:06:39.500 335 12468.92 89.00 54555.78 88888.00 2015-12-01 19:06:39.625 335 12468.98 88.97 54555.78 88888.00 2015-12-01 19:06:39.750 335 12468.95 88.97 54555.75 88888.00 2015-12-01 19:06:39.875 335 12468.90 89.00 54555.78 88888.00 2015-12-01 19:06:40.000 335 12468.88 89.05 54555.80 88888.00 2015-12-01 19:06:40.125 335 12468.85 89.03 54555.80 88888.00 2015-12-01 19:06:40.250 335 12468.80 88.97 54555.78 88888.00 2015-12-01 19:06:40.375 335 12468.88 89.00 54555.80 88888.00 2015-12-01 19:06:40.500 335 12468.95 88.97 54555.78 88888.00 2015-12-01 19:06:40.625 335 12469.00 88.95 54555.80 88888.00 2015-12-01 19:06:40.750 335 12468.92 89.00 54555.80 88888.00 2015-12-01 19:06:40.875 335 12468.85 89.03 54555.80 88888.00 2015-12-01 19:06:41.000 335 12468.90 89.03 54555.78 88888.00 2015-12-01 19:06:41.125 335 12468.88 89.00 54555.80 88888.00 2015-12-01 19:06:41.250 335 12468.83 88.97 54555.78 88888.00 2015-12-01 19:06:41.375 335 12468.90 88.97 54555.72 88888.00 2015-12-01 19:06:41.500 335 12468.92 89.00 54555.78 88888.00 2015-12-01 19:06:41.625 335 12468.90 89.00 54555.82 88888.00 2015-12-01 19:06:41.750 335 12468.88 89.00 54555.82 88888.00 2015-12-01 19:06:41.875 335 12468.85 89.00 54555.82 88888.00 2015-12-01 19:06:42.000 335 12468.83 88.97 54555.80 88888.00 2015-12-01 19:06:42.125 335 12468.83 89.00 54555.82 88888.00 2015-12-01 19:06:42.250 335 12468.83 89.00 54555.82 88888.00 2015-12-01 19:06:42.375 335 12468.85 89.00 54555.82 88888.00 2015-12-01 19:06:42.500 335 12468.80 89.00 54555.80 88888.00 2015-12-01 19:06:42.625 335 12468.83 88.97 54555.85 88888.00 2015-12-01 19:06:42.750 335 12468.88 89.00 54555.85 88888.00 2015-12-01 19:06:42.875 335 12468.88 89.00 54555.82 88888.00 2015-12-01 19:06:43.000 335 12468.90 89.00 54555.82 88888.00 2015-12-01 19:06:43.125 335 12468.88 88.97 54555.82 88888.00 2015-12-01 19:06:43.250 335 12468.88 88.97 54555.85 88888.00 2015-12-01 19:06:43.375 335 12468.88 88.95 54555.85 88888.00 2015-12-01 19:06:43.500 335 12468.80 89.00 54555.88 88888.00 2015-12-01 19:06:43.625 335 12468.75 89.00 54555.88 88888.00 2015-12-01 19:06:43.750 335 12468.70 89.00 54555.85 88888.00 2015-12-01 19:06:43.875 335 12468.73 89.00 54555.85 88888.00 2015-12-01 19:06:44.000 335 12468.70 89.00 54555.82 88888.00 2015-12-01 19:06:44.125 335 12468.70 89.00 54555.82 88888.00 2015-12-01 19:06:44.250 335 12468.67 88.97 54555.82 88888.00 2015-12-01 19:06:44.375 335 12468.65 89.00 54555.82 88888.00 2015-12-01 19:06:44.500 335 12468.65 89.00 54555.82 88888.00 2015-12-01 19:06:44.625 335 12468.65 89.00 54555.85 88888.00 2015-12-01 19:06:44.750 335 12468.67 88.97 54555.85 88888.00 2015-12-01 19:06:44.875 335 12468.67 88.97 54555.88 88888.00 2015-12-01 19:06:45.000 335 12468.70 88.97 54555.88 88888.00 2015-12-01 19:06:45.125 335 12468.65 88.97 54555.85 88888.00 2015-12-01 19:06:45.250 335 12468.50 88.95 54555.88 88888.00 2015-12-01 19:06:45.375 335 12468.50 89.00 54555.88 88888.00 2015-12-01 19:06:45.500 335 12468.52 89.00 54555.88 88888.00 2015-12-01 19:06:45.625 335 12468.45 89.00 54555.85 88888.00 2015-12-01 19:06:45.750 335 12468.50 89.03 54555.88 88888.00 2015-12-01 19:06:45.875 335 12468.52 89.00 54555.88 88888.00 2015-12-01 19:06:46.000 335 12468.58 89.05 54555.85 88888.00 2015-12-01 19:06:46.125 335 12468.55 89.03 54555.88 88888.00 2015-12-01 19:06:46.250 335 12468.45 89.00 54555.88 88888.00 2015-12-01 19:06:46.375 335 12468.45 89.03 54555.88 88888.00 2015-12-01 19:06:46.500 335 12468.42 89.00 54555.88 88888.00 2015-12-01 19:06:46.625 335 12468.42 89.00 54555.85 88888.00 2015-12-01 19:06:46.750 335 12468.48 89.00 54555.88 88888.00 2015-12-01 19:06:46.875 335 12468.45 89.00 54555.90 88888.00 2015-12-01 19:06:47.000 335 12468.45 89.00 54555.88 88888.00 2015-12-01 19:06:47.125 335 12468.48 89.03 54555.90 88888.00 2015-12-01 19:06:47.250 335 12468.35 89.00 54555.88 88888.00 2015-12-01 19:06:47.375 335 12468.35 89.00 54555.88 88888.00 2015-12-01 19:06:47.500 335 12468.38 89.00 54555.88 88888.00 2015-12-01 19:06:47.625 335 12468.40 89.03 54555.88 88888.00 2015-12-01 19:06:47.750 335 12468.38 89.03 54555.90 88888.00 2015-12-01 19:06:47.875 335 12468.40 89.03 54555.90 88888.00 2015-12-01 19:06:48.000 335 12468.38 89.03 54555.90 88888.00 2015-12-01 19:06:48.125 335 12468.35 89.05 54555.93 88888.00 2015-12-01 19:06:48.250 335 12468.27 89.03 54555.93 88888.00 2015-12-01 19:06:48.375 335 12468.27 89.05 54555.90 88888.00 2015-12-01 19:06:48.500 335 12468.30 89.10 54555.93 88888.00 2015-12-01 19:06:48.625 335 12468.33 89.10 54555.93 88888.00 2015-12-01 19:06:48.750 335 12468.30 89.08 54555.95 88888.00 2015-12-01 19:06:48.875 335 12468.27 89.08 54555.93 88888.00 2015-12-01 19:06:49.000 335 12468.23 89.08 54555.93 88888.00 2015-12-01 19:06:49.125 335 12468.27 89.08 54555.93 88888.00 2015-12-01 19:06:49.250 335 12468.30 89.10 54555.95 88888.00 2015-12-01 19:06:49.375 335 12468.27 89.12 54555.93 88888.00 2015-12-01 19:06:49.500 335 12468.20 89.12 54555.93 88888.00 2015-12-01 19:06:49.625 335 12468.15 89.15 54555.95 88888.00 2015-12-01 19:06:49.750 335 12468.15 89.17 54555.95 88888.00 2015-12-01 19:06:49.875 335 12468.23 89.12 54555.95 88888.00 2015-12-01 19:06:50.000 335 12468.20 89.10 54555.97 88888.00 2015-12-01 19:06:50.125 335 12468.12 89.12 54555.97 88888.00 2015-12-01 19:06:50.250 335 12468.08 89.10 54555.97 88888.00 2015-12-01 19:06:50.375 335 12468.15 89.12 54555.95 88888.00 2015-12-01 19:06:50.500 335 12468.23 89.15 54555.97 88888.00 2015-12-01 19:06:50.625 335 12468.20 89.15 54555.95 88888.00 2015-12-01 19:06:50.750 335 12468.17 89.15 54555.97 88888.00 2015-12-01 19:06:50.875 335 12468.15 89.15 54555.97 88888.00 2015-12-01 19:06:51.000 335 12468.17 89.17 54555.95 88888.00 2015-12-01 19:06:51.125 335 12468.12 89.15 54555.95 88888.00 2015-12-01 19:06:51.250 335 12468.08 89.12 54555.95 88888.00 2015-12-01 19:06:51.375 335 12468.12 89.12 54555.95 88888.00 2015-12-01 19:06:51.500 335 12468.12 89.12 54555.95 88888.00 2015-12-01 19:06:51.625 335 12468.15 89.12 54555.95 88888.00 2015-12-01 19:06:51.750 335 12468.17 89.15 54555.97 88888.00 2015-12-01 19:06:51.875 335 12468.10 89.17 54555.97 88888.00 2015-12-01 19:06:52.000 335 12468.10 89.17 54555.97 88888.00 2015-12-01 19:06:52.125 335 12468.02 89.17 54555.97 88888.00 2015-12-01 19:06:52.250 335 12467.98 89.17 54555.97 88888.00 2015-12-01 19:06:52.375 335 12468.00 89.20 54555.97 88888.00 2015-12-01 19:06:52.500 335 12468.00 89.22 54555.97 88888.00 2015-12-01 19:06:52.625 335 12467.98 89.22 54556.00 88888.00 2015-12-01 19:06:52.750 335 12467.95 89.25 54556.00 88888.00 2015-12-01 19:06:52.875 335 12467.95 89.28 54556.03 88888.00 2015-12-01 19:06:53.000 335 12467.95 89.28 54556.00 88888.00 2015-12-01 19:06:53.125 335 12467.98 89.22 54556.00 88888.00 2015-12-01 19:06:53.250 335 12468.00 89.22 54556.00 88888.00 2015-12-01 19:06:53.375 335 12468.00 89.25 54556.00 88888.00 2015-12-01 19:06:53.500 335 12467.95 89.28 54555.97 88888.00 2015-12-01 19:06:53.625 335 12467.95 89.28 54555.97 88888.00 2015-12-01 19:06:53.750 335 12468.02 89.28 54556.00 88888.00 2015-12-01 19:06:53.875 335 12468.00 89.30 54555.97 88888.00 2015-12-01 19:06:54.000 335 12467.95 89.30 54556.00 88888.00 2015-12-01 19:06:54.125 335 12467.92 89.30 54555.97 88888.00 2015-12-01 19:06:54.250 335 12467.88 89.28 54555.97 88888.00 2015-12-01 19:06:54.375 335 12467.85 89.30 54556.00 88888.00 2015-12-01 19:06:54.500 335 12467.83 89.30 54556.00 88888.00 2015-12-01 19:06:54.625 335 12467.83 89.30 54556.00 88888.00 2015-12-01 19:06:54.750 335 12467.85 89.30 54556.03 88888.00 2015-12-01 19:06:54.875 335 12467.88 89.33 54556.03 88888.00 2015-12-01 19:06:55.000 335 12467.88 89.35 54556.03 88888.00 2015-12-01 19:06:55.125 335 12467.83 89.33 54556.03 88888.00 2015-12-01 19:06:55.250 335 12467.83 89.35 54556.05 88888.00 2015-12-01 19:06:55.375 335 12467.80 89.33 54556.05 88888.00 2015-12-01 19:06:55.500 335 12467.77 89.33 54556.05 88888.00 2015-12-01 19:06:55.625 335 12467.83 89.30 54556.05 88888.00 2015-12-01 19:06:55.750 335 12467.80 89.33 54556.05 88888.00 2015-12-01 19:06:55.875 335 12467.80 89.30 54556.03 88888.00 2015-12-01 19:06:56.000 335 12467.73 89.30 54555.97 88888.00 2015-12-01 19:06:56.125 335 12467.70 89.33 54556.00 88888.00 2015-12-01 19:06:56.250 335 12467.62 89.33 54556.00 88888.00 2015-12-01 19:06:56.375 335 12467.67 89.35 54556.00 88888.00 2015-12-01 19:06:56.500 335 12467.62 89.30 54556.00 88888.00 2015-12-01 19:06:56.625 335 12467.62 89.30 54556.00 88888.00 2015-12-01 19:06:56.750 335 12467.60 89.33 54556.03 88888.00 2015-12-01 19:06:56.875 335 12467.67 89.33 54556.05 88888.00 2015-12-01 19:06:57.000 335 12467.70 89.33 54556.05 88888.00 2015-12-01 19:06:57.125 335 12467.70 89.33 54556.05 88888.00 2015-12-01 19:06:57.250 335 12467.70 89.33 54556.03 88888.00 2015-12-01 19:06:57.375 335 12467.67 89.33 54556.00 88888.00 2015-12-01 19:06:57.500 335 12467.62 89.30 54556.03 88888.00 2015-12-01 19:06:57.625 335 12467.55 89.33 54556.05 88888.00 2015-12-01 19:06:57.750 335 12467.52 89.33 54556.05 88888.00 2015-12-01 19:06:57.875 335 12467.52 89.33 54556.07 88888.00 2015-12-01 19:06:58.000 335 12467.58 89.35 54556.05 88888.00 2015-12-01 19:06:58.125 335 12467.55 89.38 54556.07 88888.00 2015-12-01 19:06:58.250 335 12467.45 89.35 54556.10 88888.00 2015-12-01 19:06:58.375 335 12467.42 89.40 54556.10 88888.00 2015-12-01 19:06:58.500 335 12467.45 89.38 54556.07 88888.00 2015-12-01 19:06:58.625 335 12467.45 89.38 54556.05 88888.00 2015-12-01 19:06:58.750 335 12467.40 89.38 54556.05 88888.00 2015-12-01 19:06:58.875 335 12467.42 89.38 54556.07 88888.00 2015-12-01 19:06:59.000 335 12467.40 89.38 54556.10 88888.00 2015-12-01 19:06:59.125 335 12467.35 89.42 54556.10 88888.00 2015-12-01 19:06:59.250 335 12467.33 89.42 54556.07 88888.00 2015-12-01 19:06:59.375 335 12467.33 89.42 54556.07 88888.00 2015-12-01 19:06:59.500 335 12467.33 89.42 54556.07 88888.00 2015-12-01 19:06:59.625 335 12467.33 89.45 54556.10 88888.00 2015-12-01 19:06:59.750 335 12467.33 89.47 54556.12 88888.00 2015-12-01 19:06:59.875 335 12467.35 89.45 54556.12 88888.00 2015-12-01 19:07:00.000 335 12467.35 89.38 54556.12 88888.00 2015-12-01 19:07:00.125 335 12467.35 89.40 54556.15 88888.00 2015-12-01 19:07:00.250 335 12467.33 89.40 54556.15 88888.00 2015-12-01 19:07:00.375 335 12467.27 89.45 54556.10 88888.00 2015-12-01 19:07:00.500 335 12467.25 89.47 54556.12 88888.00 2015-12-01 19:07:00.625 335 12467.23 89.42 54556.12 88888.00 2015-12-01 19:07:00.750 335 12467.27 89.40 54556.12 88888.00 2015-12-01 19:07:00.875 335 12467.27 89.40 54556.12 88888.00 2015-12-01 19:07:01.000 335 12467.23 89.38 54556.15 88888.00 2015-12-01 19:07:01.125 335 12467.15 89.40 54556.15 88888.00 2015-12-01 19:07:01.250 335 12467.17 89.38 54556.12 88888.00 2015-12-01 19:07:01.375 335 12467.27 89.40 54556.12 88888.00 2015-12-01 19:07:01.500 335 12467.27 89.40 54556.15 88888.00 2015-12-01 19:07:01.625 335 12467.20 89.38 54556.15 88888.00 2015-12-01 19:07:01.750 335 12467.20 89.40 54556.12 88888.00 2015-12-01 19:07:01.875 335 12467.17 89.38 54556.15 88888.00 2015-12-01 19:07:02.000 335 12467.20 89.38 54556.12 88888.00 2015-12-01 19:07:02.125 335 12467.20 89.40 54556.15 88888.00 2015-12-01 19:07:02.250 335 12467.17 89.42 54556.15 88888.00 2015-12-01 19:07:02.375 335 12467.20 89.45 54556.12 88888.00 2015-12-01 19:07:02.500 335 12467.20 89.45 54556.12 88888.00 2015-12-01 19:07:02.625 335 12467.12 89.47 54556.12 88888.00 2015-12-01 19:07:02.750 335 12467.17 89.45 54556.15 88888.00 2015-12-01 19:07:02.875 335 12467.17 89.45 54556.15 88888.00 2015-12-01 19:07:03.000 335 12467.17 89.42 54556.10 88888.00 2015-12-01 19:07:03.125 335 12467.12 89.45 54556.10 88888.00 2015-12-01 19:07:03.250 335 12467.15 89.38 54556.12 88888.00 2015-12-01 19:07:03.375 335 12467.20 89.40 54556.12 88888.00 2015-12-01 19:07:03.500 335 12467.20 89.45 54556.12 88888.00 2015-12-01 19:07:03.625 335 12467.17 89.45 54556.12 88888.00 2015-12-01 19:07:03.750 335 12467.15 89.42 54556.12 88888.00 2015-12-01 19:07:03.875 335 12467.10 89.45 54556.12 88888.00 2015-12-01 19:07:04.000 335 12467.08 89.45 54556.12 88888.00 2015-12-01 19:07:04.125 335 12467.10 89.47 54556.12 88888.00 2015-12-01 19:07:04.250 335 12467.02 89.45 54556.12 88888.00 2015-12-01 19:07:04.375 335 12467.10 89.40 54556.10 88888.00 2015-12-01 19:07:04.500 335 12467.10 89.42 54556.12 88888.00 2015-12-01 19:07:04.625 335 12467.12 89.45 54556.12 88888.00 2015-12-01 19:07:04.750 335 12467.08 89.42 54556.12 88888.00 2015-12-01 19:07:04.875 335 12466.98 89.42 54556.15 88888.00 2015-12-01 19:07:05.000 335 12467.00 89.45 54556.12 88888.00 2015-12-01 19:07:05.125 335 12467.10 89.47 54556.15 88888.00 2015-12-01 19:07:05.250 335 12467.12 89.45 54556.15 88888.00 2015-12-01 19:07:05.375 335 12467.10 89.45 54556.15 88888.00 2015-12-01 19:07:05.500 335 12467.05 89.40 54556.15 88888.00 2015-12-01 19:07:05.625 335 12467.08 89.42 54556.12 88888.00 2015-12-01 19:07:05.750 335 12467.10 89.45 54556.15 88888.00 2015-12-01 19:07:05.875 335 12467.10 89.45 54556.18 88888.00 2015-12-01 19:07:06.000 335 12467.15 89.45 54556.15 88888.00 2015-12-01 19:07:06.125 335 12467.10 89.47 54556.15 88888.00 2015-12-01 19:07:06.250 335 12467.00 89.45 54556.20 88888.00 2015-12-01 19:07:06.375 335 12467.05 89.45 54556.18 88888.00 2015-12-01 19:07:06.500 335 12467.10 89.50 54556.15 88888.00 2015-12-01 19:07:06.625 335 12467.12 89.50 54556.12 88888.00 2015-12-01 19:07:06.750 335 12467.12 89.47 54556.15 88888.00 2015-12-01 19:07:06.875 335 12467.12 89.45 54556.12 88888.00 2015-12-01 19:07:07.000 335 12467.15 89.42 54556.15 88888.00 2015-12-01 19:07:07.125 335 12467.12 89.42 54556.15 88888.00 2015-12-01 19:07:07.250 335 12467.10 89.40 54556.15 88888.00 2015-12-01 19:07:07.375 335 12467.15 89.42 54556.15 88888.00 2015-12-01 19:07:07.500 335 12467.12 89.42 54556.15 88888.00 2015-12-01 19:07:07.625 335 12467.10 89.42 54556.15 88888.00 2015-12-01 19:07:07.750 335 12467.15 89.40 54556.15 88888.00 2015-12-01 19:07:07.875 335 12467.10 89.40 54556.15 88888.00 2015-12-01 19:07:08.000 335 12467.05 89.40 54556.12 88888.00 2015-12-01 19:07:08.125 335 12467.08 89.45 54556.18 88888.00 2015-12-01 19:07:08.250 335 12467.10 89.40 54556.15 88888.00 2015-12-01 19:07:08.375 335 12467.15 89.38 54556.18 88888.00 2015-12-01 19:07:08.500 335 12467.12 89.40 54556.15 88888.00 2015-12-01 19:07:08.625 335 12467.15 89.40 54556.15 88888.00 2015-12-01 19:07:08.750 335 12467.12 89.40 54556.15 88888.00 2015-12-01 19:07:08.875 335 12467.17 89.40 54556.12 88888.00 2015-12-01 19:07:09.000 335 12467.23 89.40 54556.12 88888.00 2015-12-01 19:07:09.125 335 12467.20 89.45 54556.15 88888.00 2015-12-01 19:07:09.250 335 12467.12 89.45 54556.15 88888.00 2015-12-01 19:07:09.375 335 12467.20 89.45 54556.15 88888.00 2015-12-01 19:07:09.500 335 12467.25 89.45 54556.15 88888.00 2015-12-01 19:07:09.625 335 12467.25 89.42 54556.15 88888.00 2015-12-01 19:07:09.750 335 12467.23 89.45 54556.15 88888.00 2015-12-01 19:07:09.875 335 12467.20 89.47 54556.15 88888.00 2015-12-01 19:07:10.000 335 12467.25 89.45 54556.10 88888.00 2015-12-01 19:07:10.125 335 12467.25 89.42 54556.10 88888.00 2015-12-01 19:07:10.250 335 12467.25 89.40 54556.12 88888.00 2015-12-01 19:07:10.375 335 12467.25 89.42 54556.12 88888.00 2015-12-01 19:07:10.500 335 12467.25 89.40 54556.10 88888.00 2015-12-01 19:07:10.625 335 12467.30 89.40 54556.07 88888.00 2015-12-01 19:07:10.750 335 12467.27 89.42 54556.05 88888.00 2015-12-01 19:07:10.875 335 12467.25 89.42 54556.10 88888.00 2015-12-01 19:07:11.000 335 12467.23 89.45 54556.07 88888.00 2015-12-01 19:07:11.125 335 12467.25 89.47 54556.10 88888.00 2015-12-01 19:07:11.250 335 12467.30 89.42 54556.07 88888.00 2015-12-01 19:07:11.375 335 12467.33 89.45 54556.07 88888.00 2015-12-01 19:07:11.500 335 12467.33 89.47 54556.07 88888.00 2015-12-01 19:07:11.625 335 12467.35 89.47 54556.10 88888.00 2015-12-01 19:07:11.750 335 12467.38 89.50 54556.10 88888.00 2015-12-01 19:07:11.875 335 12467.38 89.50 54556.10 88888.00 2015-12-01 19:07:12.000 335 12467.38 89.53 54556.05 88888.00 2015-12-01 19:07:12.125 335 12467.38 89.50 54556.05 88888.00 2015-12-01 19:07:12.250 335 12467.35 89.45 54556.07 88888.00 2015-12-01 19:07:12.375 335 12467.35 89.47 54556.05 88888.00 2015-12-01 19:07:12.500 335 12467.35 89.47 54556.07 88888.00 2015-12-01 19:07:12.625 335 12467.40 89.50 54556.05 88888.00 2015-12-01 19:07:12.750 335 12467.48 89.50 54556.05 88888.00 2015-12-01 19:07:12.875 335 12467.48 89.50 54556.05 88888.00 2015-12-01 19:07:13.000 335 12467.48 89.53 54556.05 88888.00 2015-12-01 19:07:13.125 335 12467.45 89.53 54556.05 88888.00 2015-12-01 19:07:13.250 335 12467.45 89.53 54556.05 88888.00 2015-12-01 19:07:13.375 335 12467.48 89.55 54556.05 88888.00 2015-12-01 19:07:13.500 335 12467.48 89.55 54556.03 88888.00 2015-12-01 19:07:13.625 335 12467.52 89.55 54556.03 88888.00 2015-12-01 19:07:13.750 335 12467.58 89.58 54556.00 88888.00 2015-12-01 19:07:13.875 335 12467.58 89.58 54556.03 88888.00 2015-12-01 19:07:14.000 335 12467.52 89.60 54556.03 88888.00 2015-12-01 19:07:14.125 335 12467.50 89.58 54556.03 88888.00 2015-12-01 19:07:14.250 335 12467.50 89.58 54556.05 88888.00 2015-12-01 19:07:14.375 335 12467.52 89.58 54556.03 88888.00 2015-12-01 19:07:14.500 335 12467.62 89.58 54556.03 88888.00 2015-12-01 19:07:14.625 335 12467.65 89.58 54556.03 88888.00 2015-12-01 19:07:14.750 335 12467.67 89.58 54556.03 88888.00 2015-12-01 19:07:14.875 335 12467.67 89.60 54556.03 88888.00 2015-12-01 19:07:15.000 335 12467.70 89.60 54556.00 88888.00 2015-12-01 19:07:15.125 335 12467.73 89.62 54556.00 88888.00 2015-12-01 19:07:15.250 335 12467.65 89.60 54556.00 88888.00 2015-12-01 19:07:15.375 335 12467.70 89.62 54555.97 88888.00 2015-12-01 19:07:15.500 335 12467.75 89.60 54555.97 88888.00 2015-12-01 19:07:15.625 335 12467.80 89.62 54555.97 88888.00 2015-12-01 19:07:15.750 335 12467.77 89.65 54555.97 88888.00 2015-12-01 19:07:15.875 335 12467.77 89.62 54556.00 88888.00 2015-12-01 19:07:16.000 335 12467.85 89.65 54555.97 88888.00 2015-12-01 19:07:16.125 335 12467.88 89.65 54555.97 88888.00 2015-12-01 19:07:16.250 335 12467.85 89.65 54555.97 88888.00 2015-12-01 19:07:16.375 335 12467.77 89.67 54555.97 88888.00 2015-12-01 19:07:16.500 335 12467.77 89.67 54555.97 88888.00 2015-12-01 19:07:16.625 335 12467.85 89.67 54555.97 88888.00 2015-12-01 19:07:16.750 335 12467.90 89.67 54555.97 88888.00 2015-12-01 19:07:16.875 335 12467.85 89.67 54555.97 88888.00 2015-12-01 19:07:17.000 335 12467.77 89.65 54555.97 88888.00 2015-12-01 19:07:17.125 335 12467.83 89.67 54556.00 88888.00 2015-12-01 19:07:17.250 335 12467.90 89.70 54555.97 88888.00 2015-12-01 19:07:17.375 335 12467.98 89.67 54555.95 88888.00 2015-12-01 19:07:17.500 335 12467.95 89.67 54555.93 88888.00 2015-12-01 19:07:17.625 335 12467.85 89.70 54555.93 88888.00 2015-12-01 19:07:17.750 335 12467.85 89.70 54555.95 88888.00 2015-12-01 19:07:17.875 335 12467.88 89.72 54555.95 88888.00 2015-12-01 19:07:18.000 335 12467.90 89.75 54555.93 88888.00 2015-12-01 19:07:18.125 335 12467.98 89.75 54555.93 88888.00 2015-12-01 19:07:18.250 335 12468.00 89.72 54555.90 88888.00 2015-12-01 19:07:18.375 335 12468.00 89.70 54555.90 88888.00 2015-12-01 19:07:18.500 335 12467.95 89.72 54555.90 88888.00 2015-12-01 19:07:18.625 335 12467.90 89.75 54555.90 88888.00 2015-12-01 19:07:18.750 335 12467.92 89.78 54555.93 88888.00 2015-12-01 19:07:18.875 335 12468.02 89.75 54555.90 88888.00 2015-12-01 19:07:19.000 335 12468.05 89.70 54555.88 88888.00 2015-12-01 19:07:19.125 335 12468.10 89.75 54555.90 88888.00 2015-12-01 19:07:19.250 335 12468.08 89.80 54555.90 88888.00 2015-12-01 19:07:19.375 335 12468.08 89.80 54555.88 88888.00 2015-12-01 19:07:19.500 335 12468.05 89.80 54555.90 88888.00 2015-12-01 19:07:19.625 335 12468.08 89.80 54555.90 88888.00 2015-12-01 19:07:19.750 335 12468.08 89.80 54555.93 88888.00 2015-12-01 19:07:19.875 335 12468.02 89.80 54555.93 88888.00 2015-12-01 19:07:20.000 335 12467.98 89.80 54555.90 88888.00 2015-12-01 19:07:20.125 335 12467.98 89.83 54555.93 88888.00 2015-12-01 19:07:20.250 335 12467.92 89.83 54555.93 88888.00 2015-12-01 19:07:20.375 335 12467.95 89.83 54555.90 88888.00 2015-12-01 19:07:20.500 335 12468.02 89.83 54555.93 88888.00 2015-12-01 19:07:20.625 335 12468.15 89.88 54555.93 88888.00 2015-12-01 19:07:20.750 335 12468.17 89.90 54555.93 88888.00 2015-12-01 19:07:20.875 335 12468.15 89.88 54555.93 88888.00 2015-12-01 19:07:21.000 335 12468.12 89.88 54555.90 88888.00 2015-12-01 19:07:21.125 335 12468.10 89.88 54555.90 88888.00 2015-12-01 19:07:21.250 335 12468.08 89.88 54555.90 88888.00 2015-12-01 19:07:21.375 335 12468.10 89.90 54555.90 88888.00 2015-12-01 19:07:21.500 335 12468.05 89.92 54555.90 88888.00 2015-12-01 19:07:21.625 335 12468.10 89.90 54555.90 88888.00 2015-12-01 19:07:21.750 335 12468.12 89.88 54555.90 88888.00 2015-12-01 19:07:21.875 335 12468.15 89.88 54555.90 88888.00 2015-12-01 19:07:22.000 335 12468.12 89.90 54555.90 88888.00 2015-12-01 19:07:22.125 335 12468.10 89.92 54555.90 88888.00 2015-12-01 19:07:22.250 335 12468.05 89.95 54555.93 88888.00 2015-12-01 19:07:22.375 335 12468.02 89.97 54555.90 88888.00 2015-12-01 19:07:22.500 335 12468.05 89.95 54555.88 88888.00 2015-12-01 19:07:22.625 335 12468.17 89.97 54555.90 88888.00 2015-12-01 19:07:22.750 335 12468.20 89.97 54555.93 88888.00 2015-12-01 19:07:22.875 335 12468.10 90.00 54555.95 88888.00 2015-12-01 19:07:23.000 335 12468.05 90.00 54555.90 88888.00 2015-12-01 19:07:23.125 335 12468.02 90.00 54555.90 88888.00 2015-12-01 19:07:23.250 335 12468.02 90.00 54555.90 88888.00 2015-12-01 19:07:23.375 335 12468.08 90.05 54555.88 88888.00 2015-12-01 19:07:23.500 335 12468.10 90.03 54555.90 88888.00 2015-12-01 19:07:23.625 335 12468.08 90.05 54555.88 88888.00 2015-12-01 19:07:23.750 335 12468.10 90.08 54555.90 88888.00 2015-12-01 19:07:23.875 335 12468.15 90.10 54555.88 88888.00 2015-12-01 19:07:24.000 335 12468.12 90.08 54555.90 88888.00 2015-12-01 19:07:24.125 335 12468.05 90.10 54555.90 88888.00 2015-12-01 19:07:24.250 335 12468.00 90.08 54555.90 88888.00 2015-12-01 19:07:24.375 335 12468.08 90.08 54555.88 88888.00 2015-12-01 19:07:24.500 335 12468.15 90.12 54555.90 88888.00 2015-12-01 19:07:24.625 335 12468.15 90.12 54555.88 88888.00 2015-12-01 19:07:24.750 335 12468.12 90.15 54555.90 88888.00 2015-12-01 19:07:24.875 335 12468.15 90.15 54555.90 88888.00 2015-12-01 19:07:25.000 335 12468.17 90.12 54555.90 88888.00 2015-12-01 19:07:25.125 335 12468.12 90.15 54555.90 88888.00 2015-12-01 19:07:25.250 335 12468.08 90.15 54555.90 88888.00 2015-12-01 19:07:25.375 335 12468.15 90.20 54555.90 88888.00 2015-12-01 19:07:25.500 335 12468.17 90.20 54555.90 88888.00 2015-12-01 19:07:25.625 335 12468.15 90.20 54555.90 88888.00 2015-12-01 19:07:25.750 335 12468.12 90.20 54555.88 88888.00 2015-12-01 19:07:25.875 335 12468.12 90.22 54555.90 88888.00 2015-12-01 19:07:26.000 335 12468.15 90.25 54555.88 88888.00 2015-12-01 19:07:26.125 335 12468.17 90.25 54555.90 88888.00 2015-12-01 19:07:26.250 335 12468.10 90.20 54555.88 88888.00 2015-12-01 19:07:26.375 335 12468.12 90.25 54555.90 88888.00 2015-12-01 19:07:26.500 335 12468.17 90.30 54555.85 88888.00 2015-12-01 19:07:26.625 335 12468.17 90.30 54555.85 88888.00 2015-12-01 19:07:26.750 335 12468.12 90.28 54555.85 88888.00 2015-12-01 19:07:26.875 335 12468.12 90.30 54555.88 88888.00 2015-12-01 19:07:27.000 335 12468.20 90.28 54555.85 88888.00 2015-12-01 19:07:27.125 335 12468.17 90.28 54555.85 88888.00 2015-12-01 19:07:27.250 335 12468.15 90.25 54555.85 88888.00 2015-12-01 19:07:27.375 335 12468.17 90.30 54555.88 88888.00 2015-12-01 19:07:27.500 335 12468.15 90.35 54555.90 88888.00 2015-12-01 19:07:27.625 335 12468.05 90.35 54555.90 88888.00 2015-12-01 19:07:27.750 335 12467.98 90.35 54555.90 88888.00 2015-12-01 19:07:27.875 335 12467.98 90.35 54555.88 88888.00 2015-12-01 19:07:28.000 335 12468.00 90.35 54555.88 88888.00 2015-12-01 19:07:28.125 335 12468.00 90.35 54555.90 88888.00 2015-12-01 19:07:28.250 335 12467.98 90.38 54555.93 88888.00 2015-12-01 19:07:28.375 335 12468.05 90.35 54555.93 88888.00 2015-12-01 19:07:28.500 335 12468.02 90.38 54555.93 88888.00 2015-12-01 19:07:28.625 335 12468.00 90.38 54555.90 88888.00 2015-12-01 19:07:28.750 335 12468.00 90.40 54555.90 88888.00 2015-12-01 19:07:28.875 335 12468.00 90.40 54555.90 88888.00 2015-12-01 19:07:29.000 335 12468.02 90.38 54555.90 88888.00 2015-12-01 19:07:29.125 335 12468.05 90.40 54555.93 88888.00 2015-12-01 19:07:29.250 335 12468.05 90.40 54555.93 88888.00 2015-12-01 19:07:29.375 335 12468.08 90.42 54555.93 88888.00 2015-12-01 19:07:29.500 335 12468.05 90.42 54555.93 88888.00 2015-12-01 19:07:29.625 335 12468.08 90.42 54555.93 88888.00 2015-12-01 19:07:29.750 335 12468.10 90.40 54555.93 88888.00 2015-12-01 19:07:29.875 335 12468.00 90.45 54555.93 88888.00 2015-12-01 19:07:30.000 335 12468.02 90.45 54555.93 88888.00 2015-12-01 19:07:30.125 335 12467.98 90.45 54555.93 88888.00 2015-12-01 19:07:30.250 335 12467.92 90.42 54555.93 88888.00 2015-12-01 19:07:30.375 335 12467.95 90.42 54555.95 88888.00 2015-12-01 19:07:30.500 335 12467.98 90.45 54555.93 88888.00 2015-12-01 19:07:30.625 335 12467.98 90.47 54555.93 88888.00 2015-12-01 19:07:30.750 335 12468.02 90.47 54555.93 88888.00 2015-12-01 19:07:30.875 335 12468.00 90.47 54555.93 88888.00 2015-12-01 19:07:31.000 335 12467.90 90.50 54555.95 88888.00 2015-12-01 19:07:31.125 335 12467.90 90.47 54555.93 88888.00 2015-12-01 19:07:31.250 335 12467.85 90.45 54555.93 88888.00 2015-12-01 19:07:31.375 335 12467.88 90.45 54555.93 88888.00 2015-12-01 19:07:31.500 335 12467.85 90.47 54555.95 88888.00 2015-12-01 19:07:31.625 335 12467.88 90.47 54555.93 88888.00 2015-12-01 19:07:31.750 335 12467.90 90.50 54555.93 88888.00 2015-12-01 19:07:31.875 335 12467.90 90.47 54555.95 88888.00 2015-12-01 19:07:32.000 335 12467.88 90.50 54555.95 88888.00 2015-12-01 19:07:32.125 335 12467.80 90.50 54555.95 88888.00 2015-12-01 19:07:32.250 335 12467.85 90.50 54555.95 88888.00 2015-12-01 19:07:32.375 335 12467.85 90.55 54555.93 88888.00 2015-12-01 19:07:32.500 335 12467.75 90.53 54555.95 88888.00 2015-12-01 19:07:32.625 335 12467.75 90.50 54555.97 88888.00 2015-12-01 19:07:32.750 335 12467.77 90.47 54555.95 88888.00 2015-12-01 19:07:32.875 335 12467.77 90.45 54555.95 88888.00 2015-12-01 19:07:33.000 335 12467.75 90.45 54555.93 88888.00 2015-12-01 19:07:33.125 335 12467.77 90.47 54555.97 88888.00 2015-12-01 19:07:33.250 335 12467.75 90.47 54555.97 88888.00 2015-12-01 19:07:33.375 335 12467.75 90.50 54556.00 88888.00 2015-12-01 19:07:33.500 335 12467.70 90.50 54555.97 88888.00 2015-12-01 19:07:33.625 335 12467.73 90.47 54555.97 88888.00 2015-12-01 19:07:33.750 335 12467.73 90.50 54555.97 88888.00 2015-12-01 19:07:33.875 335 12467.70 90.53 54555.97 88888.00 2015-12-01 19:07:34.000 335 12467.67 90.47 54555.95 88888.00 2015-12-01 19:07:34.125 335 12467.70 90.50 54556.00 88888.00 2015-12-01 19:07:34.250 335 12467.67 90.50 54556.00 88888.00 2015-12-01 19:07:34.375 335 12467.67 90.55 54555.97 88888.00 2015-12-01 19:07:34.500 335 12467.70 90.55 54556.00 88888.00 2015-12-01 19:07:34.625 335 12467.62 90.53 54555.97 88888.00 2015-12-01 19:07:34.750 335 12467.60 90.55 54556.00 88888.00 2015-12-01 19:07:34.875 335 12467.55 90.58 54556.00 88888.00 2015-12-01 19:07:35.000 335 12467.52 90.60 54556.00 88888.00 2015-12-01 19:07:35.125 335 12467.52 90.60 54556.03 88888.00 2015-12-01 19:07:35.250 335 12467.52 90.58 54556.03 88888.00 2015-12-01 19:07:35.375 335 12467.58 90.58 54556.03 88888.00 2015-12-01 19:07:35.500 335 12467.55 90.55 54556.03 88888.00 2015-12-01 19:07:35.625 335 12467.52 90.58 54556.03 88888.00 2015-12-01 19:07:35.750 335 12467.52 90.60 54556.03 88888.00 2015-12-01 19:07:35.875 335 12467.55 90.62 54556.03 88888.00 2015-12-01 19:07:36.000 335 12467.52 90.62 54556.03 88888.00 2015-12-01 19:07:36.125 335 12467.45 90.65 54556.05 88888.00 2015-12-01 19:07:36.250 335 12467.40 90.60 54556.05 88888.00 2015-12-01 19:07:36.375 335 12467.45 90.58 54556.03 88888.00 2015-12-01 19:07:36.500 335 12467.50 90.58 54556.05 88888.00 2015-12-01 19:07:36.625 335 12467.42 90.60 54556.07 88888.00 2015-12-01 19:07:36.750 335 12467.38 90.62 54556.07 88888.00 2015-12-01 19:07:36.875 335 12467.38 90.65 54556.07 88888.00 2015-12-01 19:07:37.000 335 12467.35 90.62 54556.03 88888.00 2015-12-01 19:07:37.125 335 12467.27 90.60 54556.03 88888.00 2015-12-01 19:07:37.250 335 12467.25 90.62 54556.03 88888.00 2015-12-01 19:07:37.375 335 12467.33 90.65 54556.05 88888.00 2015-12-01 19:07:37.500 335 12467.30 90.67 54556.05 88888.00 2015-12-01 19:07:37.625 335 12467.25 90.70 54556.07 88888.00 2015-12-01 19:07:37.750 335 12467.23 90.72 54556.10 88888.00 2015-12-01 19:07:37.875 335 12467.20 90.72 54556.10 88888.00 2015-12-01 19:07:38.000 335 12467.23 90.70 54556.07 88888.00 2015-12-01 19:07:38.125 335 12467.20 90.70 54556.07 88888.00 2015-12-01 19:07:38.250 335 12467.12 90.70 54556.10 88888.00 2015-12-01 19:07:38.375 335 12467.12 90.72 54556.10 88888.00 2015-12-01 19:07:38.500 335 12467.20 90.72 54556.07 88888.00 2015-12-01 19:07:38.625 335 12467.23 90.70 54556.07 88888.00 2015-12-01 19:07:38.750 335 12467.23 90.70 54556.12 88888.00 2015-12-01 19:07:38.875 335 12467.23 90.72 54556.15 88888.00 2015-12-01 19:07:39.000 335 12467.17 90.72 54556.15 88888.00 2015-12-01 19:07:39.125 335 12467.15 90.70 54556.12 88888.00 2015-12-01 19:07:39.250 335 12467.08 90.67 54556.10 88888.00 2015-12-01 19:07:39.375 335 12467.05 90.67 54556.10 88888.00 2015-12-01 19:07:39.500 335 12467.05 90.72 54556.15 88888.00 2015-12-01 19:07:39.625 335 12467.05 90.72 54556.15 88888.00 2015-12-01 19:07:39.750 335 12467.10 90.72 54556.18 88888.00 2015-12-01 19:07:39.875 335 12467.05 90.72 54556.15 88888.00 2015-12-01 19:07:40.000 335 12467.05 90.75 54556.18 88888.00 2015-12-01 19:07:40.125 335 12467.08 90.78 54556.18 88888.00 2015-12-01 19:07:40.250 335 12467.02 90.72 54556.15 88888.00 2015-12-01 19:07:40.375 335 12467.02 90.72 54556.18 88888.00 2015-12-01 19:07:40.500 335 12467.00 90.72 54556.18 88888.00 2015-12-01 19:07:40.625 335 12467.02 90.75 54556.18 88888.00 2015-12-01 19:07:40.750 335 12466.98 90.75 54556.18 88888.00 2015-12-01 19:07:40.875 335 12466.95 90.78 54556.20 88888.00 2015-12-01 19:07:41.000 335 12466.98 90.75 54556.18 88888.00 2015-12-01 19:07:41.125 335 12466.92 90.75 54556.18 88888.00 2015-12-01 19:07:41.250 335 12466.90 90.75 54556.20 88888.00 2015-12-01 19:07:41.375 335 12466.92 90.80 54556.18 88888.00 2015-12-01 19:07:41.500 335 12466.95 90.78 54556.20 88888.00 2015-12-01 19:07:41.625 335 12466.95 90.78 54556.18 88888.00 2015-12-01 19:07:41.750 335 12466.90 90.75 54556.18 88888.00 2015-12-01 19:07:41.875 335 12466.85 90.75 54556.18 88888.00 2015-12-01 19:07:42.000 335 12466.83 90.78 54556.20 88888.00 2015-12-01 19:07:42.125 335 12466.85 90.78 54556.18 88888.00 2015-12-01 19:07:42.250 335 12466.90 90.75 54556.20 88888.00 2015-12-01 19:07:42.375 335 12466.92 90.78 54556.20 88888.00 2015-12-01 19:07:42.500 335 12466.88 90.80 54556.22 88888.00 2015-12-01 19:07:42.625 335 12466.83 90.78 54556.22 88888.00 2015-12-01 19:07:42.750 335 12466.77 90.80 54556.22 88888.00 2015-12-01 19:07:42.875 335 12466.73 90.83 54556.25 88888.00 2015-12-01 19:07:43.000 335 12466.70 90.80 54556.25 88888.00 2015-12-01 19:07:43.125 335 12466.73 90.80 54556.28 88888.00 2015-12-01 19:07:43.250 335 12466.73 90.78 54556.28 88888.00 2015-12-01 19:07:43.375 335 12466.75 90.80 54556.22 88888.00 2015-12-01 19:07:43.500 335 12466.73 90.78 54556.22 88888.00 2015-12-01 19:07:43.625 335 12466.70 90.78 54556.22 88888.00 2015-12-01 19:07:43.750 335 12466.73 90.80 54556.28 88888.00 2015-12-01 19:07:43.875 335 12466.77 90.80 54556.28 88888.00 2015-12-01 19:07:44.000 335 12466.77 90.78 54556.25 88888.00 2015-12-01 19:07:44.125 335 12466.70 90.78 54556.25 88888.00 2015-12-01 19:07:44.250 335 12466.70 90.75 54556.25 88888.00 2015-12-01 19:07:44.375 335 12466.77 90.78 54556.22 88888.00 2015-12-01 19:07:44.500 335 12466.80 90.75 54556.28 88888.00 2015-12-01 19:07:44.625 335 12466.75 90.75 54556.25 88888.00 2015-12-01 19:07:44.750 335 12466.67 90.78 54556.28 88888.00 2015-12-01 19:07:44.875 335 12466.65 90.75 54556.25 88888.00 2015-12-01 19:07:45.000 335 12466.62 90.78 54556.25 88888.00 2015-12-01 19:07:45.125 335 12466.62 90.80 54556.22 88888.00 2015-12-01 19:07:45.250 335 12466.62 90.83 54556.28 88888.00 2015-12-01 19:07:45.375 335 12466.65 90.83 54556.25 88888.00 2015-12-01 19:07:45.500 335 12466.65 90.80 54556.25 88888.00 2015-12-01 19:07:45.625 335 12466.60 90.80 54556.25 88888.00 2015-12-01 19:07:45.750 335 12466.62 90.78 54556.28 88888.00 2015-12-01 19:07:45.875 335 12466.70 90.78 54556.28 88888.00 2015-12-01 19:07:46.000 335 12466.65 90.78 54556.25 88888.00 2015-12-01 19:07:46.125 335 12466.62 90.78 54556.28 88888.00 2015-12-01 19:07:46.250 335 12466.55 90.78 54556.25 88888.00 2015-12-01 19:07:46.375 335 12466.55 90.78 54556.28 88888.00 2015-12-01 19:07:46.500 335 12466.58 90.80 54556.28 88888.00 2015-12-01 19:07:46.625 335 12466.55 90.85 54556.30 88888.00 2015-12-01 19:07:46.750 335 12466.52 90.85 54556.30 88888.00 2015-12-01 19:07:46.875 335 12466.52 90.85 54556.28 88888.00 2015-12-01 19:07:47.000 335 12466.60 90.85 54556.22 88888.00 2015-12-01 19:07:47.125 335 12466.67 90.83 54556.25 88888.00 2015-12-01 19:07:47.250 335 12466.65 90.83 54556.28 88888.00 2015-12-01 19:07:47.375 335 12466.62 90.83 54556.28 88888.00 2015-12-01 19:07:47.500 335 12466.60 90.83 54556.28 88888.00 2015-12-01 19:07:47.625 335 12466.55 90.85 54556.28 88888.00 2015-12-01 19:07:47.750 335 12466.58 90.90 54556.28 88888.00 2015-12-01 19:07:47.875 335 12466.58 90.85 54556.30 88888.00 2015-12-01 19:07:48.000 335 12466.55 90.85 54556.30 88888.00 2015-12-01 19:07:48.125 335 12466.48 90.88 54556.30 88888.00 2015-12-01 19:07:48.250 335 12466.50 90.88 54556.30 88888.00 2015-12-01 19:07:48.375 335 12466.52 90.90 54556.30 88888.00 2015-12-01 19:07:48.500 335 12466.48 90.90 54556.35 88888.00 2015-12-01 19:07:48.625 335 12466.45 90.92 54556.32 88888.00 2015-12-01 19:07:48.750 335 12466.45 90.95 54556.32 88888.00 2015-12-01 19:07:48.875 335 12466.42 90.95 54556.30 88888.00 2015-12-01 19:07:49.000 335 12466.45 90.92 54556.28 88888.00 2015-12-01 19:07:49.125 335 12466.48 90.95 54556.30 88888.00 2015-12-01 19:07:49.250 335 12466.48 90.92 54556.30 88888.00 2015-12-01 19:07:49.375 335 12466.42 90.95 54556.30 88888.00 2015-12-01 19:07:49.500 335 12466.48 90.97 54556.32 88888.00 2015-12-01 19:07:49.625 335 12466.55 90.95 54556.30 88888.00 2015-12-01 19:07:49.750 335 12466.55 90.95 54556.30 88888.00 2015-12-01 19:07:49.875 335 12466.48 90.97 54556.30 88888.00 2015-12-01 19:07:50.000 335 12466.45 91.00 54556.30 88888.00 2015-12-01 19:07:50.125 335 12466.45 90.97 54556.32 88888.00 2015-12-01 19:07:50.250 335 12466.40 90.97 54556.32 88888.00 2015-12-01 19:07:50.375 335 12466.40 90.97 54556.32 88888.00 2015-12-01 19:07:50.500 335 12466.35 90.97 54556.32 88888.00 2015-12-01 19:07:50.625 335 12466.42 91.00 54556.28 88888.00 2015-12-01 19:07:50.750 335 12466.50 91.05 54556.30 88888.00 2015-12-01 19:07:50.875 335 12466.50 91.03 54556.30 88888.00 2015-12-01 19:07:51.000 335 12466.45 91.03 54556.28 88888.00 2015-12-01 19:07:51.125 335 12466.45 91.03 54556.28 88888.00 2015-12-01 19:07:51.250 335 12466.42 91.03 54556.30 88888.00 2015-12-01 19:07:51.375 335 12466.45 91.08 54556.30 88888.00 2015-12-01 19:07:51.500 335 12466.45 91.10 54556.30 88888.00 2015-12-01 19:07:51.625 335 12466.52 91.10 54556.30 88888.00 2015-12-01 19:07:51.750 335 12466.52 91.12 54556.28 88888.00 2015-12-01 19:07:51.875 335 12466.50 91.10 54556.25 88888.00 2015-12-01 19:07:52.000 335 12466.55 91.10 54556.25 88888.00 2015-12-01 19:07:52.125 335 12466.60 91.10 54556.28 88888.00 2015-12-01 19:07:52.250 335 12466.55 91.08 54556.25 88888.00 2015-12-01 19:07:52.375 335 12466.52 91.10 54556.25 88888.00 2015-12-01 19:07:52.500 335 12466.52 91.10 54556.22 88888.00 2015-12-01 19:07:52.625 335 12466.52 91.12 54556.25 88888.00 2015-12-01 19:07:52.750 335 12466.52 91.15 54556.25 88888.00 2015-12-01 19:07:52.875 335 12466.52 91.15 54556.25 88888.00 2015-12-01 19:07:53.000 335 12466.55 91.15 54556.22 88888.00 2015-12-01 19:07:53.125 335 12466.52 91.17 54556.28 88888.00 2015-12-01 19:07:53.250 335 12466.50 91.15 54556.28 88888.00 2015-12-01 19:07:53.375 335 12466.58 91.12 54556.25 88888.00 2015-12-01 19:07:53.500 335 12466.55 91.10 54556.25 88888.00 2015-12-01 19:07:53.625 335 12466.60 91.10 54556.25 88888.00 2015-12-01 19:07:53.750 335 12466.65 91.12 54556.22 88888.00 2015-12-01 19:07:53.875 335 12466.70 91.15 54556.25 88888.00 2015-12-01 19:07:54.000 335 12466.67 91.15 54556.22 88888.00 2015-12-01 19:07:54.125 335 12466.62 91.15 54556.25 88888.00 2015-12-01 19:07:54.250 335 12466.62 91.15 54556.22 88888.00 2015-12-01 19:07:54.375 335 12466.67 91.20 54556.20 88888.00 2015-12-01 19:07:54.500 335 12466.62 91.20 54556.22 88888.00 2015-12-01 19:07:54.625 335 12466.55 91.22 54556.25 88888.00 2015-12-01 19:07:54.750 335 12466.55 91.22 54556.22 88888.00 2015-12-01 19:07:54.875 335 12466.60 91.22 54556.22 88888.00 2015-12-01 19:07:55.000 335 12466.60 91.20 54556.20 88888.00 2015-12-01 19:07:55.125 335 12466.55 91.22 54556.20 88888.00 2015-12-01 19:07:55.250 335 12466.52 91.20 54556.20 88888.00 2015-12-01 19:07:55.375 335 12466.62 91.25 54556.20 88888.00 2015-12-01 19:07:55.500 335 12466.67 91.25 54556.22 88888.00 2015-12-01 19:07:55.625 335 12466.70 91.28 54556.22 88888.00 2015-12-01 19:07:55.750 335 12466.65 91.30 54556.20 88888.00 2015-12-01 19:07:55.875 335 12466.55 91.28 54556.22 88888.00 2015-12-01 19:07:56.000 335 12466.58 91.30 54556.20 88888.00 2015-12-01 19:07:56.125 335 12466.62 91.33 54556.20 88888.00 2015-12-01 19:07:56.250 335 12466.62 91.30 54556.18 88888.00 2015-12-01 19:07:56.375 335 12466.60 91.30 54556.18 88888.00 2015-12-01 19:07:56.500 335 12466.55 91.30 54556.18 88888.00 2015-12-01 19:07:56.625 335 12466.55 91.33 54556.20 88888.00 2015-12-01 19:07:56.750 335 12466.60 91.33 54556.18 88888.00 2015-12-01 19:07:56.875 335 12466.52 91.35 54556.20 88888.00 2015-12-01 19:07:57.000 335 12466.60 91.40 54556.20 88888.00 2015-12-01 19:07:57.125 335 12466.62 91.40 54556.20 88888.00 2015-12-01 19:07:57.250 335 12466.62 91.35 54556.20 88888.00 2015-12-01 19:07:57.375 335 12466.65 91.35 54556.20 88888.00 2015-12-01 19:07:57.500 335 12466.58 91.38 54556.18 88888.00 2015-12-01 19:07:57.625 335 12466.58 91.40 54556.18 88888.00 2015-12-01 19:07:57.750 335 12466.62 91.42 54556.18 88888.00 2015-12-01 19:07:57.875 335 12466.65 91.47 54556.15 88888.00 2015-12-01 19:07:58.000 335 12466.62 91.47 54556.18 88888.00 2015-12-01 19:07:58.125 335 12466.60 91.47 54556.20 88888.00 2015-12-01 19:07:58.250 335 12466.62 91.42 54556.18 88888.00 2015-12-01 19:07:58.375 335 12466.67 91.42 54556.18 88888.00 2015-12-01 19:07:58.500 335 12466.67 91.45 54556.15 88888.00 2015-12-01 19:07:58.625 335 12466.75 91.47 54556.15 88888.00 2015-12-01 19:07:58.750 335 12466.80 91.47 54556.18 88888.00 2015-12-01 19:07:58.875 335 12466.80 91.50 54556.18 88888.00 2015-12-01 19:07:59.000 335 12466.80 91.47 54556.15 88888.00 2015-12-01 19:07:59.125 335 12466.80 91.50 54556.15 88888.00 2015-12-01 19:07:59.250 335 12466.75 91.47 54556.18 88888.00 2015-12-01 19:07:59.375 335 12466.80 91.53 54556.18 88888.00 2015-12-01 19:07:59.500 335 12466.85 91.55 54556.15 88888.00 2015-12-01 19:07:59.625 335 12466.83 91.53 54556.18 88888.00 2015-12-01 19:07:59.750 335 12466.77 91.50 54556.15 88888.00 2015-12-01 19:07:59.875 335 12466.73 91.47 54556.15 88888.00 2015-12-01 19:08:00.000 335 12466.75 91.45 54556.15 88888.00 2015-12-01 19:08:00.125 335 12466.80 91.47 54556.18 88888.00 2015-12-01 19:08:00.250 335 12466.77 91.45 54556.18 88888.00 2015-12-01 19:08:00.375 335 12466.83 91.45 54556.18 88888.00 2015-12-01 19:08:00.500 335 12466.83 91.47 54556.15 88888.00 2015-12-01 19:08:00.625 335 12466.77 91.45 54556.15 88888.00 2015-12-01 19:08:00.750 335 12466.80 91.47 54556.15 88888.00 2015-12-01 19:08:00.875 335 12466.85 91.50 54556.12 88888.00 2015-12-01 19:08:01.000 335 12466.88 91.50 54556.12 88888.00 2015-12-01 19:08:01.125 335 12466.83 91.53 54556.12 88888.00 2015-12-01 19:08:01.250 335 12466.85 91.50 54556.15 88888.00 2015-12-01 19:08:01.375 335 12466.90 91.55 54556.10 88888.00 2015-12-01 19:08:01.500 335 12466.80 91.58 54556.10 88888.00 2015-12-01 19:08:01.625 335 12466.77 91.58 54556.12 88888.00 2015-12-01 19:08:01.750 335 12466.83 91.58 54556.12 88888.00 2015-12-01 19:08:01.875 335 12466.85 91.55 54556.12 88888.00 2015-12-01 19:08:02.000 335 12466.88 91.50 54556.10 88888.00 2015-12-01 19:08:02.125 335 12466.88 91.53 54556.12 88888.00 2015-12-01 19:08:02.250 335 12466.85 91.53 54556.12 88888.00 2015-12-01 19:08:02.375 335 12466.83 91.55 54556.12 88888.00 2015-12-01 19:08:02.500 335 12466.88 91.55 54556.15 88888.00 2015-12-01 19:08:02.625 335 12466.92 91.53 54556.18 88888.00 2015-12-01 19:08:02.750 335 12466.92 91.47 54556.12 88888.00 2015-12-01 19:08:02.875 335 12466.92 91.50 54556.15 88888.00 2015-12-01 19:08:03.000 335 12466.90 91.53 54556.15 88888.00 2015-12-01 19:08:03.125 335 12466.90 91.55 54556.18 88888.00 2015-12-01 19:08:03.250 335 12466.90 91.53 54556.15 88888.00 2015-12-01 19:08:03.375 335 12466.98 91.53 54556.12 88888.00 2015-12-01 19:08:03.500 335 12466.95 91.53 54556.12 88888.00 2015-12-01 19:08:03.625 335 12466.95 91.55 54556.12 88888.00 2015-12-01 19:08:03.750 335 12466.92 91.55 54556.15 88888.00 2015-12-01 19:08:03.875 335 12466.92 91.58 54556.18 88888.00 2015-12-01 19:08:04.000 335 12466.90 91.55 54556.15 88888.00 2015-12-01 19:08:04.125 335 12466.98 91.53 54556.15 88888.00 2015-12-01 19:08:04.250 335 12466.95 91.55 54556.15 88888.00 2015-12-01 19:08:04.375 335 12466.95 91.58 54556.20 88888.00 2015-12-01 19:08:04.500 335 12466.95 91.55 54556.18 88888.00 2015-12-01 19:08:04.625 335 12466.92 91.58 54556.15 88888.00 2015-12-01 19:08:04.750 335 12466.92 91.55 54556.12 88888.00 2015-12-01 19:08:04.875 335 12466.95 91.53 54556.15 88888.00 2015-12-01 19:08:05.000 335 12467.00 91.53 54556.15 88888.00 2015-12-01 19:08:05.125 335 12467.02 91.53 54556.15 88888.00 2015-12-01 19:08:05.250 335 12467.00 91.55 54556.15 88888.00 2015-12-01 19:08:05.375 335 12467.08 91.58 54556.12 88888.00 2015-12-01 19:08:05.500 335 12467.08 91.55 54556.15 88888.00 2015-12-01 19:08:05.625 335 12467.15 91.55 54556.15 88888.00 2015-12-01 19:08:05.750 335 12467.10 91.53 54556.12 88888.00 2015-12-01 19:08:05.875 335 12467.10 91.53 54556.15 88888.00 2015-12-01 19:08:06.000 335 12467.08 91.55 54556.12 88888.00 2015-12-01 19:08:06.125 335 12467.08 91.50 54556.15 88888.00 2015-12-01 19:08:06.250 335 12467.00 91.47 54556.15 88888.00 2015-12-01 19:08:06.375 335 12466.95 91.47 54556.15 88888.00 2015-12-01 19:08:06.500 335 12466.88 91.47 54556.15 88888.00 2015-12-01 19:08:06.625 335 12466.95 91.47 54556.15 88888.00 2015-12-01 19:08:06.750 335 12466.98 91.47 54556.15 88888.00 2015-12-01 19:08:06.875 335 12467.00 91.50 54556.12 88888.00 2015-12-01 19:08:07.000 335 12466.98 91.47 54556.10 88888.00 2015-12-01 19:08:07.125 335 12467.05 91.50 54556.10 88888.00 2015-12-01 19:08:07.250 335 12467.05 91.47 54556.12 88888.00 2015-12-01 19:08:07.375 335 12467.08 91.47 54556.10 88888.00 2015-12-01 19:08:07.500 335 12467.12 91.50 54556.10 88888.00 2015-12-01 19:08:07.625 335 12467.12 91.53 54556.12 88888.00 2015-12-01 19:08:07.750 335 12467.15 91.53 54556.10 88888.00 2015-12-01 19:08:07.875 335 12467.12 91.53 54556.15 88888.00 2015-12-01 19:08:08.000 335 12467.15 91.50 54556.12 88888.00 2015-12-01 19:08:08.125 335 12467.10 91.47 54556.07 88888.00 2015-12-01 19:08:08.250 335 12467.00 91.45 54556.10 88888.00 2015-12-01 19:08:08.375 335 12466.92 91.50 54556.10 88888.00 2015-12-01 19:08:08.500 335 12466.92 91.50 54556.10 88888.00 2015-12-01 19:08:08.625 335 12466.98 91.50 54556.10 88888.00 2015-12-01 19:08:08.750 335 12467.02 91.53 54556.07 88888.00 2015-12-01 19:08:08.875 335 12467.08 91.50 54556.07 88888.00 2015-12-01 19:08:09.000 335 12467.10 91.50 54556.10 88888.00 2015-12-01 19:08:09.125 335 12467.12 91.50 54556.10 88888.00 2015-12-01 19:08:09.250 335 12467.15 91.50 54556.07 88888.00 2015-12-01 19:08:09.375 335 12467.17 91.53 54556.10 88888.00 2015-12-01 19:08:09.500 335 12467.17 91.55 54556.12 88888.00 2015-12-01 19:08:09.625 335 12467.23 91.58 54556.12 88888.00 2015-12-01 19:08:09.750 335 12467.17 91.53 54556.10 88888.00 2015-12-01 19:08:09.875 335 12467.15 91.50 54556.10 88888.00 2015-12-01 19:08:10.000 335 12467.15 91.50 54556.10 88888.00 2015-12-01 19:08:10.125 335 12467.12 91.53 54556.10 88888.00 2015-12-01 19:08:10.250 335 12467.08 91.53 54556.10 88888.00 2015-12-01 19:08:10.375 335 12467.12 91.53 54556.10 88888.00 2015-12-01 19:08:10.500 335 12467.08 91.53 54556.07 88888.00 2015-12-01 19:08:10.625 335 12467.10 91.53 54556.07 88888.00 2015-12-01 19:08:10.750 335 12467.20 91.53 54556.07 88888.00 2015-12-01 19:08:10.875 335 12467.20 91.55 54556.05 88888.00 2015-12-01 19:08:11.000 335 12467.15 91.55 54556.05 88888.00 2015-12-01 19:08:11.125 335 12467.12 91.58 54556.05 88888.00 2015-12-01 19:08:11.250 335 12467.15 91.53 54556.05 88888.00 2015-12-01 19:08:11.375 335 12467.15 91.53 54556.05 88888.00 2015-12-01 19:08:11.500 335 12467.15 91.55 54556.05 88888.00 2015-12-01 19:08:11.625 335 12467.23 91.53 54556.05 88888.00 2015-12-01 19:08:11.750 335 12467.23 91.53 54556.05 88888.00 2015-12-01 19:08:11.875 335 12467.20 91.53 54556.05 88888.00 2015-12-01 19:08:12.000 335 12467.20 91.55 54556.05 88888.00 2015-12-01 19:08:12.125 335 12467.20 91.58 54556.07 88888.00 2015-12-01 19:08:12.250 335 12467.23 91.53 54556.07 88888.00 2015-12-01 19:08:12.375 335 12467.25 91.53 54556.05 88888.00 2015-12-01 19:08:12.500 335 12467.25 91.55 54556.07 88888.00 2015-12-01 19:08:12.625 335 12467.25 91.58 54556.10 88888.00 2015-12-01 19:08:12.750 335 12467.25 91.58 54556.07 88888.00 2015-12-01 19:08:12.875 335 12467.23 91.53 54556.07 88888.00 2015-12-01 19:08:13.000 335 12467.25 91.53 54556.05 88888.00 2015-12-01 19:08:13.125 335 12467.27 91.55 54556.10 88888.00 2015-12-01 19:08:13.250 335 12467.17 91.55 54556.10 88888.00 2015-12-01 19:08:13.375 335 12467.20 91.55 54556.07 88888.00 2015-12-01 19:08:13.500 335 12467.20 91.53 54556.05 88888.00 2015-12-01 19:08:13.625 335 12467.20 91.50 54556.07 88888.00 2015-12-01 19:08:13.750 335 12467.20 91.50 54556.07 88888.00 2015-12-01 19:08:13.875 335 12467.23 91.53 54556.10 88888.00 2015-12-01 19:08:14.000 335 12467.25 91.53 54556.07 88888.00 2015-12-01 19:08:14.125 335 12467.27 91.50 54556.07 88888.00 2015-12-01 19:08:14.250 335 12467.23 91.47 54556.10 88888.00 2015-12-01 19:08:14.375 335 12467.25 91.47 54556.07 88888.00 2015-12-01 19:08:14.500 335 12467.27 91.50 54556.10 88888.00 2015-12-01 19:08:14.625 335 12467.27 91.50 54556.10 88888.00 2015-12-01 19:08:14.750 335 12467.27 91.50 54556.10 88888.00 2015-12-01 19:08:14.875 335 12467.30 91.53 54556.10 88888.00 2015-12-01 19:08:15.000 335 12467.35 91.53 54556.07 88888.00 2015-12-01 19:08:15.125 335 12467.30 91.50 54556.10 88888.00 2015-12-01 19:08:15.250 335 12467.23 91.47 54556.10 88888.00 2015-12-01 19:08:15.375 335 12467.27 91.50 54556.10 88888.00 2015-12-01 19:08:15.500 335 12467.33 91.47 54556.07 88888.00 2015-12-01 19:08:15.625 335 12467.33 91.47 54556.12 88888.00 2015-12-01 19:08:15.750 335 12467.33 91.50 54556.10 88888.00 2015-12-01 19:08:15.875 335 12467.33 91.50 54556.10 88888.00 2015-12-01 19:08:16.000 335 12467.35 91.47 54556.07 88888.00 2015-12-01 19:08:16.125 335 12467.33 91.45 54556.10 88888.00 2015-12-01 19:08:16.250 335 12467.27 91.45 54556.10 88888.00 2015-12-01 19:08:16.375 335 12467.30 91.45 54556.10 88888.00 2015-12-01 19:08:16.500 335 12467.33 91.45 54556.10 88888.00 2015-12-01 19:08:16.625 335 12467.33 91.45 54556.10 88888.00 2015-12-01 19:08:16.750 335 12467.30 91.45 54556.10 88888.00 2015-12-01 19:08:16.875 335 12467.33 91.42 54556.10 88888.00 2015-12-01 19:08:17.000 335 12467.27 91.38 54556.07 88888.00 2015-12-01 19:08:17.125 335 12467.25 91.38 54556.10 88888.00 2015-12-01 19:08:17.250 335 12467.25 91.38 54556.10 88888.00 2015-12-01 19:08:17.375 335 12467.27 91.42 54556.10 88888.00 2015-12-01 19:08:17.500 335 12467.23 91.42 54556.10 88888.00 2015-12-01 19:08:17.625 335 12467.20 91.42 54556.12 88888.00 2015-12-01 19:08:17.750 335 12467.25 91.42 54556.10 88888.00 2015-12-01 19:08:17.875 335 12467.27 91.42 54556.10 88888.00 2015-12-01 19:08:18.000 335 12467.30 91.42 54556.12 88888.00 2015-12-01 19:08:18.125 335 12467.30 91.45 54556.12 88888.00 2015-12-01 19:08:18.250 335 12467.30 91.42 54556.10 88888.00 2015-12-01 19:08:18.375 335 12467.33 91.40 54556.07 88888.00 2015-12-01 19:08:18.500 335 12467.25 91.42 54556.10 88888.00 2015-12-01 19:08:18.625 335 12467.23 91.40 54556.10 88888.00 2015-12-01 19:08:18.750 335 12467.23 91.40 54556.10 88888.00 2015-12-01 19:08:18.875 335 12467.25 91.40 54556.12 88888.00 2015-12-01 19:08:19.000 335 12467.25 91.40 54556.12 88888.00 2015-12-01 19:08:19.125 335 12467.30 91.42 54556.12 88888.00 2015-12-01 19:08:19.250 335 12467.33 91.42 54556.15 88888.00 2015-12-01 19:08:19.375 335 12467.33 91.40 54556.12 88888.00 2015-12-01 19:08:19.500 335 12467.25 91.40 54556.15 88888.00 2015-12-01 19:08:19.625 335 12467.17 91.40 54556.15 88888.00 2015-12-01 19:08:19.750 335 12467.15 91.40 54556.12 88888.00 2015-12-01 19:08:19.875 335 12467.15 91.40 54556.12 88888.00 2015-12-01 19:08:20.000 335 12467.25 91.38 54556.10 88888.00 2015-12-01 19:08:20.125 335 12467.30 91.35 54556.12 88888.00 2015-12-01 19:08:20.250 335 12467.25 91.35 54556.10 88888.00 2015-12-01 19:08:20.375 335 12467.27 91.40 54556.12 88888.00 2015-12-01 19:08:20.500 335 12467.25 91.40 54556.12 88888.00 2015-12-01 19:08:20.625 335 12467.25 91.35 54556.12 88888.00 2015-12-01 19:08:20.750 335 12467.23 91.33 54556.10 88888.00 2015-12-01 19:08:20.875 335 12467.25 91.35 54556.12 88888.00 2015-12-01 19:08:21.000 335 12467.30 91.38 54556.10 88888.00 2015-12-01 19:08:21.125 335 12467.30 91.35 54556.12 88888.00 2015-12-01 19:08:21.250 335 12467.33 91.33 54556.12 88888.00 2015-12-01 19:08:21.375 335 12467.33 91.35 54556.15 88888.00 2015-12-01 19:08:21.500 335 12467.25 91.33 54556.15 88888.00 2015-12-01 19:08:21.625 335 12467.33 91.33 54556.15 88888.00 2015-12-01 19:08:21.750 335 12467.35 91.38 54556.12 88888.00 2015-12-01 19:08:21.875 335 12467.35 91.35 54556.15 88888.00 2015-12-01 19:08:22.000 335 12467.35 91.30 54556.10 88888.00 2015-12-01 19:08:22.125 335 12467.30 91.33 54556.12 88888.00 2015-12-01 19:08:22.250 335 12467.23 91.35 54556.15 88888.00 2015-12-01 19:08:22.375 335 12467.23 91.38 54556.15 88888.00 2015-12-01 19:08:22.500 335 12467.17 91.33 54556.15 88888.00 2015-12-01 19:08:22.625 335 12467.23 91.35 54556.18 88888.00 2015-12-01 19:08:22.750 335 12467.23 91.35 54556.18 88888.00 2015-12-01 19:08:22.875 335 12467.20 91.40 54556.18 88888.00 2015-12-01 19:08:23.000 335 12467.20 91.38 54556.18 88888.00 2015-12-01 19:08:23.125 335 12467.17 91.38 54556.15 88888.00 2015-12-01 19:08:23.250 335 12467.12 91.38 54556.18 88888.00 2015-12-01 19:08:23.375 335 12467.12 91.38 54556.20 88888.00 2015-12-01 19:08:23.500 335 12467.17 91.35 54556.20 88888.00 2015-12-01 19:08:23.625 335 12467.20 91.30 54556.18 88888.00 2015-12-01 19:08:23.750 335 12467.20 91.28 54556.18 88888.00 2015-12-01 19:08:23.875 335 12467.15 91.30 54556.18 88888.00 2015-12-01 19:08:24.000 335 12467.12 91.33 54556.20 88888.00 2015-12-01 19:08:24.125 335 12467.10 91.35 54556.20 88888.00 2015-12-01 19:08:24.250 335 12467.05 91.30 54556.22 88888.00 2015-12-01 19:08:24.375 335 12467.08 91.28 54556.22 88888.00 2015-12-01 19:08:24.500 335 12467.15 91.28 54556.22 88888.00 2015-12-01 19:08:24.625 335 12467.10 91.28 54556.20 88888.00 2015-12-01 19:08:24.750 335 12467.10 91.28 54556.22 88888.00 2015-12-01 19:08:24.875 335 12467.15 91.28 54556.25 88888.00 2015-12-01 19:08:25.000 335 12467.15 91.28 54556.22 88888.00 2015-12-01 19:08:25.125 335 12467.05 91.25 54556.25 88888.00 2015-12-01 19:08:25.250 335 12467.02 91.22 54556.25 88888.00 2015-12-01 19:08:25.375 335 12467.08 91.22 54556.22 88888.00 2015-12-01 19:08:25.500 335 12467.05 91.17 54556.25 88888.00 2015-12-01 19:08:25.625 335 12467.00 91.20 54556.25 88888.00 2015-12-01 19:08:25.750 335 12466.98 91.22 54556.28 88888.00 2015-12-01 19:08:25.875 335 12466.95 91.28 54556.28 88888.00 2015-12-01 19:08:26.000 335 12466.95 91.25 54556.28 88888.00 2015-12-01 19:08:26.125 335 12466.92 91.22 54556.30 88888.00 2015-12-01 19:08:26.250 335 12466.88 91.22 54556.28 88888.00 2015-12-01 19:08:26.375 335 12466.98 91.25 54556.28 88888.00 2015-12-01 19:08:26.500 335 12467.05 91.22 54556.30 88888.00 2015-12-01 19:08:26.625 335 12467.00 91.17 54556.28 88888.00 2015-12-01 19:08:26.750 335 12467.00 91.17 54556.28 88888.00 2015-12-01 19:08:26.875 335 12466.95 91.17 54556.30 88888.00 2015-12-01 19:08:27.000 335 12466.92 91.15 54556.30 88888.00 2015-12-01 19:08:27.125 335 12466.88 91.17 54556.30 88888.00 2015-12-01 19:08:27.250 335 12466.88 91.12 54556.32 88888.00 2015-12-01 19:08:27.375 335 12466.98 91.17 54556.32 88888.00 2015-12-01 19:08:27.500 335 12466.92 91.15 54556.30 88888.00 2015-12-01 19:08:27.625 335 12466.88 91.12 54556.32 88888.00 2015-12-01 19:08:27.750 335 12466.88 91.10 54556.32 88888.00 2015-12-01 19:08:27.875 335 12466.92 91.12 54556.32 88888.00 2015-12-01 19:08:28.000 335 12466.92 91.15 54556.32 88888.00 2015-12-01 19:08:28.125 335 12466.90 91.12 54556.30 88888.00 2015-12-01 19:08:28.250 335 12466.85 91.12 54556.32 88888.00 2015-12-01 19:08:28.375 335 12466.90 91.12 54556.35 88888.00 2015-12-01 19:08:28.500 335 12466.88 91.10 54556.32 88888.00 2015-12-01 19:08:28.625 335 12466.88 91.08 54556.30 88888.00 2015-12-01 19:08:28.750 335 12466.90 91.08 54556.32 88888.00 2015-12-01 19:08:28.875 335 12466.85 91.05 54556.38 88888.00 2015-12-01 19:08:29.000 335 12466.90 91.05 54556.38 88888.00 2015-12-01 19:08:29.125 335 12466.88 91.05 54556.35 88888.00 2015-12-01 19:08:29.250 335 12466.80 91.03 54556.38 88888.00 2015-12-01 19:08:29.375 335 12466.88 91.03 54556.35 88888.00 2015-12-01 19:08:29.500 335 12466.85 91.03 54556.35 88888.00 2015-12-01 19:08:29.625 335 12466.83 91.03 54556.35 88888.00 2015-12-01 19:08:29.750 335 12466.80 91.03 54556.38 88888.00 2015-12-01 19:08:29.875 335 12466.80 91.03 54556.35 88888.00 2015-12-01 19:08:30.000 335 12466.83 91.00 54556.35 88888.00 2015-12-01 19:08:30.125 335 12466.83 91.03 54556.38 88888.00 2015-12-01 19:08:30.250 335 12466.85 91.05 54556.38 88888.00 2015-12-01 19:08:30.375 335 12466.95 91.03 54556.40 88888.00 2015-12-01 19:08:30.500 335 12466.92 90.97 54556.35 88888.00 2015-12-01 19:08:30.625 335 12466.83 90.95 54556.32 88888.00 2015-12-01 19:08:30.750 335 12466.80 90.90 54556.32 88888.00 2015-12-01 19:08:30.875 335 12466.83 90.90 54556.35 88888.00 2015-12-01 19:08:31.000 335 12466.83 90.92 54556.35 88888.00 2015-12-01 19:08:31.125 335 12466.83 90.92 54556.40 88888.00 2015-12-01 19:08:31.250 335 12466.85 90.90 54556.38 88888.00 2015-12-01 19:08:31.375 335 12466.85 90.92 54556.38 88888.00 2015-12-01 19:08:31.500 335 12466.80 90.92 54556.40 88888.00 2015-12-01 19:08:31.625 335 12466.80 90.92 54556.40 88888.00 2015-12-01 19:08:31.750 335 12466.80 90.90 54556.40 88888.00 2015-12-01 19:08:31.875 335 12466.80 90.90 54556.38 88888.00 2015-12-01 19:08:32.000 335 12466.80 90.90 54556.35 88888.00 2015-12-01 19:08:32.125 335 12466.83 90.88 54556.38 88888.00 2015-12-01 19:08:32.250 335 12466.83 90.90 54556.38 88888.00 2015-12-01 19:08:32.375 335 12466.85 90.88 54556.38 88888.00 2015-12-01 19:08:32.500 335 12466.83 90.85 54556.38 88888.00 2015-12-01 19:08:32.625 335 12466.85 90.85 54556.40 88888.00 2015-12-01 19:08:32.750 335 12466.85 90.85 54556.40 88888.00 2015-12-01 19:08:32.875 335 12466.85 90.88 54556.40 88888.00 2015-12-01 19:08:33.000 335 12466.85 90.83 54556.38 88888.00 2015-12-01 19:08:33.125 335 12466.88 90.83 54556.38 88888.00 2015-12-01 19:08:33.250 335 12466.85 90.83 54556.40 88888.00 2015-12-01 19:08:33.375 335 12466.85 90.83 54556.40 88888.00 2015-12-01 19:08:33.500 335 12466.88 90.78 54556.40 88888.00 2015-12-01 19:08:33.625 335 12466.90 90.75 54556.38 88888.00 2015-12-01 19:08:33.750 335 12466.90 90.75 54556.38 88888.00 2015-12-01 19:08:33.875 335 12466.92 90.75 54556.40 88888.00 2015-12-01 19:08:34.000 335 12466.90 90.70 54556.35 88888.00 2015-12-01 19:08:34.125 335 12466.88 90.70 54556.38 88888.00 2015-12-01 19:08:34.250 335 12466.85 90.72 54556.40 88888.00 2015-12-01 19:08:34.375 335 12466.95 90.75 54556.40 88888.00 2015-12-01 19:08:34.500 335 12466.95 90.75 54556.40 88888.00 2015-12-01 19:08:34.625 335 12466.90 90.72 54556.40 88888.00 2015-12-01 19:08:34.750 335 12466.90 90.75 54556.38 88888.00 2015-12-01 19:08:34.875 335 12466.90 90.78 54556.38 88888.00 2015-12-01 19:08:35.000 335 12466.95 90.78 54556.38 88888.00 2015-12-01 19:08:35.125 335 12466.92 90.72 54556.40 88888.00 2015-12-01 19:08:35.250 335 12466.88 90.70 54556.38 88888.00 2015-12-01 19:08:35.375 335 12466.95 90.75 54556.38 88888.00 2015-12-01 19:08:35.500 335 12466.98 90.75 54556.38 88888.00 2015-12-01 19:08:35.625 335 12467.00 90.78 54556.40 88888.00 2015-12-01 19:08:35.750 335 12466.98 90.75 54556.40 88888.00 2015-12-01 19:08:35.875 335 12467.00 90.75 54556.38 88888.00 2015-12-01 19:08:36.000 335 12466.95 90.72 54556.38 88888.00 2015-12-01 19:08:36.125 335 12466.92 90.70 54556.40 88888.00 2015-12-01 19:08:36.250 335 12466.98 90.67 54556.43 88888.00 2015-12-01 19:08:36.375 335 12467.02 90.70 54556.38 88888.00 2015-12-01 19:08:36.500 335 12466.98 90.75 54556.40 88888.00 2015-12-01 19:08:36.625 335 12466.95 90.75 54556.38 88888.00 2015-12-01 19:08:36.750 335 12466.98 90.75 54556.40 88888.00 2015-12-01 19:08:36.875 335 12466.98 90.75 54556.38 88888.00 2015-12-01 19:08:37.000 335 12467.02 90.70 54556.32 88888.00 2015-12-01 19:08:37.125 335 12467.00 90.72 54556.32 88888.00 2015-12-01 19:08:37.250 335 12466.95 90.72 54556.38 88888.00 2015-12-01 19:08:37.375 335 12466.92 90.70 54556.35 88888.00 2015-12-01 19:08:37.500 335 12466.90 90.72 54556.35 88888.00 2015-12-01 19:08:37.625 335 12466.95 90.72 54556.35 88888.00 2015-12-01 19:08:37.750 335 12467.00 90.72 54556.35 88888.00 2015-12-01 19:08:37.875 335 12467.05 90.70 54556.35 88888.00 2015-12-01 19:08:38.000 335 12467.05 90.70 54556.38 88888.00 2015-12-01 19:08:38.125 335 12467.00 90.62 54556.38 88888.00 2015-12-01 19:08:38.250 335 12467.00 90.65 54556.38 88888.00 2015-12-01 19:08:38.375 335 12467.02 90.67 54556.35 88888.00 2015-12-01 19:08:38.500 335 12467.02 90.67 54556.35 88888.00 2015-12-01 19:08:38.625 335 12466.98 90.62 54556.35 88888.00 2015-12-01 19:08:38.750 335 12467.02 90.62 54556.35 88888.00 2015-12-01 19:08:38.875 335 12467.02 90.62 54556.38 88888.00 2015-12-01 19:08:39.000 335 12467.00 90.62 54556.32 88888.00 2015-12-01 19:08:39.125 335 12467.00 90.65 54556.32 88888.00 2015-12-01 19:08:39.250 335 12466.98 90.60 54556.32 88888.00 2015-12-01 19:08:39.375 335 12467.05 90.58 54556.35 88888.00 2015-12-01 19:08:39.500 335 12467.02 90.55 54556.35 88888.00 2015-12-01 19:08:39.625 335 12467.05 90.60 54556.32 88888.00 2015-12-01 19:08:39.750 335 12467.08 90.65 54556.35 88888.00 2015-12-01 19:08:39.875 335 12467.05 90.62 54556.35 88888.00 2015-12-01 19:08:40.000 335 12467.08 90.60 54556.32 88888.00 2015-12-01 19:08:40.125 335 12467.15 90.58 54556.35 88888.00 2015-12-01 19:08:40.250 335 12467.12 90.55 54556.35 88888.00 2015-12-01 19:08:40.375 335 12467.12 90.60 54556.38 88888.00 2015-12-01 19:08:40.500 335 12467.12 90.62 54556.32 88888.00 2015-12-01 19:08:40.625 335 12467.10 90.60 54556.30 88888.00 2015-12-01 19:08:40.750 335 12467.08 90.60 54556.30 88888.00 2015-12-01 19:08:40.875 335 12467.02 90.60 54556.32 88888.00 2015-12-01 19:08:41.000 335 12467.05 90.60 54556.35 88888.00 2015-12-01 19:08:41.125 335 12467.02 90.62 54556.35 88888.00 2015-12-01 19:08:41.250 335 12467.02 90.62 54556.32 88888.00 2015-12-01 19:08:41.375 335 12467.10 90.62 54556.32 88888.00 2015-12-01 19:08:41.500 335 12467.05 90.60 54556.32 88888.00 2015-12-01 19:08:41.625 335 12467.05 90.60 54556.30 88888.00 2015-12-01 19:08:41.750 335 12467.15 90.60 54556.32 88888.00 2015-12-01 19:08:41.875 335 12467.15 90.62 54556.32 88888.00 2015-12-01 19:08:42.000 335 12467.15 90.60 54556.32 88888.00 2015-12-01 19:08:42.125 335 12467.10 90.62 54556.35 88888.00 2015-12-01 19:08:42.250 335 12467.05 90.62 54556.35 88888.00 2015-12-01 19:08:42.375 335 12467.12 90.62 54556.32 88888.00 2015-12-01 19:08:42.500 335 12467.12 90.65 54556.32 88888.00 2015-12-01 19:08:42.625 335 12467.12 90.65 54556.35 88888.00 2015-12-01 19:08:42.750 335 12467.17 90.62 54556.35 88888.00 2015-12-01 19:08:42.875 335 12467.17 90.62 54556.35 88888.00 2015-12-01 19:08:43.000 335 12467.15 90.62 54556.30 88888.00 2015-12-01 19:08:43.125 335 12467.15 90.60 54556.32 88888.00 2015-12-01 19:08:43.250 335 12467.12 90.55 54556.32 88888.00 2015-12-01 19:08:43.375 335 12467.12 90.55 54556.35 88888.00 2015-12-01 19:08:43.500 335 12467.12 90.53 54556.35 88888.00 2015-12-01 19:08:43.625 335 12467.10 90.55 54556.35 88888.00 2015-12-01 19:08:43.750 335 12467.08 90.60 54556.35 88888.00 2015-12-01 19:08:43.875 335 12467.10 90.58 54556.35 88888.00 2015-12-01 19:08:44.000 335 12467.12 90.58 54556.32 88888.00 2015-12-01 19:08:44.125 335 12467.17 90.58 54556.32 88888.00 2015-12-01 19:08:44.250 335 12467.12 90.53 54556.35 88888.00 2015-12-01 19:08:44.375 335 12467.12 90.53 54556.35 88888.00 2015-12-01 19:08:44.500 335 12467.10 90.53 54556.32 88888.00 2015-12-01 19:08:44.625 335 12467.10 90.53 54556.32 88888.00 2015-12-01 19:08:44.750 335 12467.12 90.53 54556.32 88888.00 2015-12-01 19:08:44.875 335 12467.10 90.53 54556.35 88888.00 2015-12-01 19:08:45.000 335 12467.12 90.53 54556.30 88888.00 2015-12-01 19:08:45.125 335 12467.17 90.58 54556.32 88888.00 2015-12-01 19:08:45.250 335 12467.15 90.50 54556.32 88888.00 2015-12-01 19:08:45.375 335 12467.20 90.53 54556.30 88888.00 2015-12-01 19:08:45.500 335 12467.15 90.50 54556.32 88888.00 2015-12-01 19:08:45.625 335 12467.17 90.50 54556.30 88888.00 2015-12-01 19:08:45.750 335 12467.17 90.50 54556.35 88888.00 2015-12-01 19:08:45.875 335 12467.15 90.47 54556.32 88888.00 2015-12-01 19:08:46.000 335 12467.15 90.47 54556.30 88888.00 2015-12-01 19:08:46.125 335 12467.17 90.50 54556.30 88888.00 2015-12-01 19:08:46.250 335 12467.17 90.47 54556.28 88888.00 2015-12-01 19:08:46.375 335 12467.17 90.45 54556.30 88888.00 2015-12-01 19:08:46.500 335 12467.15 90.45 54556.28 88888.00 2015-12-01 19:08:46.625 335 12467.20 90.45 54556.30 88888.00 2015-12-01 19:08:46.750 335 12467.27 90.45 54556.30 88888.00 2015-12-01 19:08:46.875 335 12467.33 90.47 54556.28 88888.00 2015-12-01 19:08:47.000 335 12467.35 90.47 54556.30 88888.00 2015-12-01 19:08:47.125 335 12467.35 90.45 54556.28 88888.00 2015-12-01 19:08:47.250 335 12467.30 90.45 54556.30 88888.00 2015-12-01 19:08:47.375 335 12467.38 90.42 54556.30 88888.00 2015-12-01 19:08:47.500 335 12467.38 90.45 54556.28 88888.00 2015-12-01 19:08:47.625 335 12467.33 90.40 54556.28 88888.00 2015-12-01 19:08:47.750 335 12467.35 90.38 54556.28 88888.00 2015-12-01 19:08:47.875 335 12467.38 90.38 54556.25 88888.00 2015-12-01 19:08:48.000 335 12467.38 90.38 54556.28 88888.00 2015-12-01 19:08:48.125 335 12467.35 90.38 54556.28 88888.00 2015-12-01 19:08:48.250 335 12467.33 90.35 54556.28 88888.00 2015-12-01 19:08:48.375 335 12467.38 90.40 54556.30 88888.00 2015-12-01 19:08:48.500 335 12467.40 90.42 54556.30 88888.00 2015-12-01 19:08:48.625 335 12467.35 90.40 54556.28 88888.00 2015-12-01 19:08:48.750 335 12467.30 90.35 54556.28 88888.00 2015-12-01 19:08:48.875 335 12467.33 90.35 54556.28 88888.00 2015-12-01 19:08:49.000 335 12467.35 90.40 54556.28 88888.00 2015-12-01 19:08:49.125 335 12467.40 90.40 54556.25 88888.00 2015-12-01 19:08:49.250 335 12467.33 90.35 54556.25 88888.00 2015-12-01 19:08:49.375 335 12467.33 90.38 54556.20 88888.00 2015-12-01 19:08:49.500 335 12467.38 90.35 54556.22 88888.00 2015-12-01 19:08:49.625 335 12467.40 90.35 54556.20 88888.00 2015-12-01 19:08:49.750 335 12467.40 90.35 54556.25 88888.00 2015-12-01 19:08:49.875 335 12467.45 90.35 54556.25 88888.00 2015-12-01 19:08:50.000 335 12467.45 90.38 54556.25 88888.00 2015-12-01 19:08:50.125 335 12467.42 90.40 54556.25 88888.00 2015-12-01 19:08:50.250 335 12467.38 90.38 54556.28 88888.00 2015-12-01 19:08:50.375 335 12467.42 90.38 54556.25 88888.00 2015-12-01 19:08:50.500 335 12467.40 90.40 54556.25 88888.00 2015-12-01 19:08:50.625 335 12467.38 90.38 54556.22 88888.00 2015-12-01 19:08:50.750 335 12467.42 90.38 54556.25 88888.00 2015-12-01 19:08:50.875 335 12467.50 90.40 54556.25 88888.00 2015-12-01 19:08:51.000 335 12467.50 90.40 54556.22 88888.00 2015-12-01 19:08:51.125 335 12467.45 90.40 54556.25 88888.00 2015-12-01 19:08:51.250 335 12467.40 90.40 54556.25 88888.00 2015-12-01 19:08:51.375 335 12467.38 90.40 54556.25 88888.00 2015-12-01 19:08:51.500 335 12467.38 90.42 54556.25 88888.00 2015-12-01 19:08:51.625 335 12467.45 90.45 54556.25 88888.00 2015-12-01 19:08:51.750 335 12467.42 90.45 54556.22 88888.00 2015-12-01 19:08:51.875 335 12467.35 90.45 54556.20 88888.00 2015-12-01 19:08:52.000 335 12467.35 90.45 54556.20 88888.00 2015-12-01 19:08:52.125 335 12467.35 90.45 54556.22 88888.00 2015-12-01 19:08:52.250 335 12467.48 90.45 54556.22 88888.00 2015-12-01 19:08:52.375 335 12467.58 90.47 54556.25 88888.00 2015-12-01 19:08:52.500 335 12467.55 90.45 54556.20 88888.00 2015-12-01 19:08:52.625 335 12467.52 90.45 54556.20 88888.00 2015-12-01 19:08:52.750 335 12467.58 90.42 54556.22 88888.00 2015-12-01 19:08:52.875 335 12467.58 90.45 54556.20 88888.00 2015-12-01 19:08:53.000 335 12467.52 90.45 54556.22 88888.00 2015-12-01 19:08:53.125 335 12467.48 90.45 54556.22 88888.00 2015-12-01 19:08:53.250 335 12467.42 90.42 54556.20 88888.00 2015-12-01 19:08:53.375 335 12467.40 90.45 54556.18 88888.00 2015-12-01 19:08:53.500 335 12467.38 90.45 54556.20 88888.00 2015-12-01 19:08:53.625 335 12467.40 90.47 54556.20 88888.00 2015-12-01 19:08:53.750 335 12467.45 90.47 54556.20 88888.00 2015-12-01 19:08:53.875 335 12467.45 90.50 54556.20 88888.00 2015-12-01 19:08:54.000 335 12467.45 90.50 54556.15 88888.00 2015-12-01 19:08:54.125 335 12467.48 90.47 54556.15 88888.00 2015-12-01 19:08:54.250 335 12467.50 90.45 54556.20 88888.00 2015-12-01 19:08:54.375 335 12467.58 90.47 54556.22 88888.00 2015-12-01 19:08:54.500 335 12467.60 90.50 54556.22 88888.00 2015-12-01 19:08:54.625 335 12467.58 90.50 54556.20 88888.00 2015-12-01 19:08:54.750 335 12467.50 90.50 54556.20 88888.00 2015-12-01 19:08:54.875 335 12467.45 90.53 54556.22 88888.00 2015-12-01 19:08:55.000 335 12467.42 90.50 54556.20 88888.00 2015-12-01 19:08:55.125 335 12467.40 90.50 54556.22 88888.00 2015-12-01 19:08:55.250 335 12467.40 90.47 54556.22 88888.00 2015-12-01 19:08:55.375 335 12467.42 90.50 54556.22 88888.00 2015-12-01 19:08:55.500 335 12467.42 90.47 54556.22 88888.00 2015-12-01 19:08:55.625 335 12467.35 90.47 54556.22 88888.00 2015-12-01 19:08:55.750 335 12467.35 90.47 54556.22 88888.00 2015-12-01 19:08:55.875 335 12467.40 90.45 54556.25 88888.00 2015-12-01 19:08:56.000 335 12467.52 90.47 54556.20 88888.00 2015-12-01 19:08:56.125 335 12467.52 90.47 54556.22 88888.00 2015-12-01 19:08:56.250 335 12467.45 90.45 54556.20 88888.00 2015-12-01 19:08:56.375 335 12467.45 90.42 54556.20 88888.00 2015-12-01 19:08:56.500 335 12467.48 90.45 54556.20 88888.00 2015-12-01 19:08:56.625 335 12467.45 90.47 54556.22 88888.00 2015-12-01 19:08:56.750 335 12467.48 90.47 54556.22 88888.00 2015-12-01 19:08:56.875 335 12467.48 90.50 54556.20 88888.00 2015-12-01 19:08:57.000 335 12467.42 90.50 54556.18 88888.00 2015-12-01 19:08:57.125 335 12467.40 90.47 54556.18 88888.00 2015-12-01 19:08:57.250 335 12467.40 90.45 54556.15 88888.00 2015-12-01 19:08:57.375 335 12467.48 90.45 54556.18 88888.00 2015-12-01 19:08:57.500 335 12467.50 90.50 54556.20 88888.00 2015-12-01 19:08:57.625 335 12467.58 90.53 54556.20 88888.00 2015-12-01 19:08:57.750 335 12467.55 90.47 54556.18 88888.00 2015-12-01 19:08:57.875 335 12467.48 90.45 54556.20 88888.00 2015-12-01 19:08:58.000 335 12467.48 90.47 54556.20 88888.00 2015-12-01 19:08:58.125 335 12467.50 90.47 54556.22 88888.00 2015-12-01 19:08:58.250 335 12467.52 90.47 54556.22 88888.00 2015-12-01 19:08:58.375 335 12467.52 90.45 54556.22 88888.00 2015-12-01 19:08:58.500 335 12467.48 90.45 54556.25 88888.00 2015-12-01 19:08:58.625 335 12467.52 90.50 54556.28 88888.00 2015-12-01 19:08:58.750 335 12467.50 90.50 54556.25 88888.00 2015-12-01 19:08:58.875 335 12467.52 90.53 54556.22 88888.00 2015-12-01 19:08:59.000 335 12467.58 90.53 54556.22 88888.00 2015-12-01 19:08:59.125 335 12467.58 90.53 54556.22 88888.00 2015-12-01 19:08:59.250 335 12467.55 90.50 54556.22 88888.00 2015-12-01 19:08:59.375 335 12467.55 90.47 54556.20 88888.00 2015-12-01 19:08:59.500 335 12467.52 90.47 54556.18 88888.00 2015-12-01 19:08:59.625 335 12467.55 90.47 54556.20 88888.00 2015-12-01 19:08:59.750 335 12467.52 90.47 54556.22 88888.00 2015-12-01 19:08:59.875 335 12467.48 90.47 54556.22 88888.00 2015-12-01 19:09:00.000 335 12467.45 90.47 54556.20 88888.00 2015-12-01 19:09:00.125 335 12467.45 90.50 54556.25 88888.00 2015-12-01 19:09:00.250 335 12467.45 90.50 54556.25 88888.00 2015-12-01 19:09:00.375 335 12467.50 90.47 54556.25 88888.00 2015-12-01 19:09:00.500 335 12467.52 90.45 54556.25 88888.00 2015-12-01 19:09:00.625 335 12467.55 90.47 54556.22 88888.00 2015-12-01 19:09:00.750 335 12467.50 90.50 54556.28 88888.00 2015-12-01 19:09:00.875 335 12467.45 90.50 54556.28 88888.00 2015-12-01 19:09:01.000 335 12467.45 90.47 54556.22 88888.00 2015-12-01 19:09:01.125 335 12467.48 90.47 54556.22 88888.00 2015-12-01 19:09:01.250 335 12467.45 90.50 54556.28 88888.00 2015-12-01 19:09:01.375 335 12467.48 90.50 54556.25 88888.00 2015-12-01 19:09:01.500 335 12467.50 90.47 54556.25 88888.00 2015-12-01 19:09:01.625 335 12467.52 90.47 54556.25 88888.00 2015-12-01 19:09:01.750 335 12467.55 90.47 54556.22 88888.00 2015-12-01 19:09:01.875 335 12467.52 90.50 54556.25 88888.00 2015-12-01 19:09:02.000 335 12467.52 90.50 54556.22 88888.00 2015-12-01 19:09:02.125 335 12467.50 90.50 54556.25 88888.00 2015-12-01 19:09:02.250 335 12467.42 90.47 54556.25 88888.00 2015-12-01 19:09:02.375 335 12467.45 90.50 54556.22 88888.00 2015-12-01 19:09:02.500 335 12467.40 90.50 54556.25 88888.00 2015-12-01 19:09:02.625 335 12467.45 90.50 54556.25 88888.00 2015-12-01 19:09:02.750 335 12467.52 90.53 54556.25 88888.00 2015-12-01 19:09:02.875 335 12467.45 90.50 54556.22 88888.00 2015-12-01 19:09:03.000 335 12467.40 90.47 54556.22 88888.00 2015-12-01 19:09:03.125 335 12467.40 90.47 54556.22 88888.00 2015-12-01 19:09:03.250 335 12467.38 90.50 54556.22 88888.00 2015-12-01 19:09:03.375 335 12467.42 90.53 54556.25 88888.00 2015-12-01 19:09:03.500 335 12467.45 90.50 54556.25 88888.00 2015-12-01 19:09:03.625 335 12467.48 90.50 54556.22 88888.00 2015-12-01 19:09:03.750 335 12467.42 90.50 54556.22 88888.00 2015-12-01 19:09:03.875 335 12467.38 90.47 54556.25 88888.00 2015-12-01 19:09:04.000 335 12467.40 90.50 54556.25 88888.00 2015-12-01 19:09:04.125 335 12467.50 90.45 54556.25 88888.00 2015-12-01 19:09:04.250 335 12467.50 90.42 54556.25 88888.00 2015-12-01 19:09:04.375 335 12467.48 90.42 54556.22 88888.00 2015-12-01 19:09:04.500 335 12467.40 90.42 54556.22 88888.00 2015-12-01 19:09:04.625 335 12467.45 90.42 54556.25 88888.00 2015-12-01 19:09:04.750 335 12467.48 90.45 54556.28 88888.00 2015-12-01 19:09:04.875 335 12467.42 90.45 54556.28 88888.00 2015-12-01 19:09:05.000 335 12467.33 90.40 54556.25 88888.00 2015-12-01 19:09:05.125 335 12467.30 90.40 54556.25 88888.00 2015-12-01 19:09:05.250 335 12467.40 90.40 54556.28 88888.00 2015-12-01 19:09:05.375 335 12467.50 90.38 54556.28 88888.00 2015-12-01 19:09:05.500 335 12467.50 90.40 54556.25 88888.00 2015-12-01 19:09:05.625 335 12467.48 90.38 54556.25 88888.00 2015-12-01 19:09:05.750 335 12467.45 90.38 54556.25 88888.00 2015-12-01 19:09:05.875 335 12467.45 90.40 54556.28 88888.00 2015-12-01 19:09:06.000 335 12467.45 90.40 54556.28 88888.00 2015-12-01 19:09:06.125 335 12467.45 90.40 54556.28 88888.00 2015-12-01 19:09:06.250 335 12467.40 90.40 54556.25 88888.00 2015-12-01 19:09:06.375 335 12467.45 90.40 54556.25 88888.00 2015-12-01 19:09:06.500 335 12467.48 90.40 54556.30 88888.00 2015-12-01 19:09:06.625 335 12467.45 90.42 54556.30 88888.00 2015-12-01 19:09:06.750 335 12467.40 90.40 54556.30 88888.00 2015-12-01 19:09:06.875 335 12467.38 90.38 54556.28 88888.00 2015-12-01 19:09:07.000 335 12467.42 90.33 54556.28 88888.00 2015-12-01 19:09:07.125 335 12467.42 90.35 54556.30 88888.00 2015-12-01 19:09:07.250 335 12467.42 90.35 54556.30 88888.00 2015-12-01 19:09:07.375 335 12467.52 90.38 54556.30 88888.00 2015-12-01 19:09:07.500 335 12467.52 90.38 54556.30 88888.00 2015-12-01 19:09:07.625 335 12467.42 90.38 54556.30 88888.00 2015-12-01 19:09:07.750 335 12467.42 90.35 54556.30 88888.00 2015-12-01 19:09:07.875 335 12467.45 90.35 54556.30 88888.00 2015-12-01 19:09:08.000 335 12467.42 90.35 54556.30 88888.00 2015-12-01 19:09:08.125 335 12467.40 90.35 54556.35 88888.00 2015-12-01 19:09:08.250 335 12467.40 90.35 54556.32 88888.00 2015-12-01 19:09:08.375 335 12467.40 90.35 54556.32 88888.00 2015-12-01 19:09:08.500 335 12467.45 90.38 54556.28 88888.00 2015-12-01 19:09:08.625 335 12467.45 90.38 54556.30 88888.00 2015-12-01 19:09:08.750 335 12467.40 90.38 54556.32 88888.00 2015-12-01 19:09:08.875 335 12467.45 90.38 54556.30 88888.00 2015-12-01 19:09:09.000 335 12467.48 90.35 54556.32 88888.00 2015-12-01 19:09:09.125 335 12467.50 90.38 54556.32 88888.00 2015-12-01 19:09:09.250 335 12467.48 90.35 54556.35 88888.00 2015-12-01 19:09:09.375 335 12467.42 90.28 54556.32 88888.00 2015-12-01 19:09:09.500 335 12467.40 90.25 54556.30 88888.00 2015-12-01 19:09:09.625 335 12467.50 90.28 54556.32 88888.00 2015-12-01 19:09:09.750 335 12467.52 90.30 54556.32 88888.00 2015-12-01 19:09:09.875 335 12467.55 90.30 54556.35 88888.00 2015-12-01 19:09:10.000 335 12467.50 90.28 54556.30 88888.00 2015-12-01 19:09:10.125 335 12467.48 90.28 54556.30 88888.00 2015-12-01 19:09:10.250 335 12467.40 90.25 54556.35 88888.00 2015-12-01 19:09:10.375 335 12467.50 90.22 54556.35 88888.00 2015-12-01 19:09:10.500 335 12467.58 90.17 54556.35 88888.00 2015-12-01 19:09:10.625 335 12467.58 90.17 54556.35 88888.00 2015-12-01 19:09:10.750 335 12467.50 90.20 54556.32 88888.00 2015-12-01 19:09:10.875 335 12467.50 90.25 54556.32 88888.00 2015-12-01 19:09:11.000 335 12467.48 90.28 54556.32 88888.00 2015-12-01 19:09:11.125 335 12467.52 90.30 54556.35 88888.00 2015-12-01 19:09:11.250 335 12467.45 90.17 54556.32 88888.00 2015-12-01 19:09:11.375 335 12467.42 90.17 54556.32 88888.00 2015-12-01 19:09:11.500 335 12467.45 90.20 54556.35 88888.00 2015-12-01 19:09:11.625 335 12467.48 90.20 54556.32 88888.00 2015-12-01 19:09:11.750 335 12467.42 90.20 54556.28 88888.00 2015-12-01 19:09:11.875 335 12467.42 90.15 54556.30 88888.00 2015-12-01 19:09:12.000 335 12467.50 90.12 54556.32 88888.00 2015-12-01 19:09:12.125 335 12467.55 90.15 54556.35 88888.00 2015-12-01 19:09:12.250 335 12467.45 90.15 54556.35 88888.00 2015-12-01 19:09:12.375 335 12467.42 90.15 54556.35 88888.00 2015-12-01 19:09:12.500 335 12467.48 90.20 54556.32 88888.00 2015-12-01 19:09:12.625 335 12467.50 90.20 54556.32 88888.00 2015-12-01 19:09:12.750 335 12467.52 90.17 54556.32 88888.00 2015-12-01 19:09:12.875 335 12467.45 90.15 54556.30 88888.00 2015-12-01 19:09:13.000 335 12467.48 90.15 54556.30 88888.00 2015-12-01 19:09:13.125 335 12467.52 90.12 54556.35 88888.00 2015-12-01 19:09:13.250 335 12467.50 90.10 54556.35 88888.00 2015-12-01 19:09:13.375 335 12467.50 90.12 54556.35 88888.00 2015-12-01 19:09:13.500 335 12467.50 90.12 54556.35 88888.00 2015-12-01 19:09:13.625 335 12467.50 90.10 54556.35 88888.00 2015-12-01 19:09:13.750 335 12467.45 90.08 54556.35 88888.00 2015-12-01 19:09:13.875 335 12467.45 90.05 54556.35 88888.00 2015-12-01 19:09:14.000 335 12467.45 90.05 54556.35 88888.00 2015-12-01 19:09:14.125 335 12467.40 90.05 54556.38 88888.00 2015-12-01 19:09:14.250 335 12467.35 90.08 54556.38 88888.00 2015-12-01 19:09:14.375 335 12467.42 90.08 54556.40 88888.00 2015-12-01 19:09:14.500 335 12467.48 90.08 54556.38 88888.00 2015-12-01 19:09:14.625 335 12467.42 90.08 54556.40 88888.00 2015-12-01 19:09:14.750 335 12467.42 90.08 54556.40 88888.00 2015-12-01 19:09:14.875 335 12467.42 90.03 54556.40 88888.00 2015-12-01 19:09:15.000 335 12467.42 90.03 54556.38 88888.00 2015-12-01 19:09:15.125 335 12467.48 90.03 54556.38 88888.00 2015-12-01 19:09:15.250 335 12467.42 89.97 54556.38 88888.00 2015-12-01 19:09:15.375 335 12467.45 90.00 54556.40 88888.00 2015-12-01 19:09:15.500 335 12467.50 89.97 54556.38 88888.00 2015-12-01 19:09:15.625 335 12467.48 89.95 54556.38 88888.00 2015-12-01 19:09:15.750 335 12467.38 89.92 54556.38 88888.00 2015-12-01 19:09:15.875 335 12467.38 89.92 54556.35 88888.00 2015-12-01 19:09:16.000 335 12467.45 89.92 54556.35 88888.00 2015-12-01 19:09:16.125 335 12467.50 89.95 54556.38 88888.00 2015-12-01 19:09:16.250 335 12467.50 89.97 54556.40 88888.00 2015-12-01 19:09:16.375 335 12467.55 89.95 54556.40 88888.00 2015-12-01 19:09:16.500 335 12467.50 89.92 54556.38 88888.00 2015-12-01 19:09:16.625 335 12467.48 89.88 54556.40 88888.00 2015-12-01 19:09:16.750 335 12467.45 89.85 54556.38 88888.00 2015-12-01 19:09:16.875 335 12467.45 89.88 54556.40 88888.00 2015-12-01 19:09:17.000 335 12467.48 89.88 54556.38 88888.00 2015-12-01 19:09:17.125 335 12467.42 89.85 54556.40 88888.00 2015-12-01 19:09:17.250 335 12467.38 89.88 54556.38 88888.00 2015-12-01 19:09:17.375 335 12467.40 89.85 54556.40 88888.00 2015-12-01 19:09:17.500 335 12467.45 89.83 54556.38 88888.00 2015-12-01 19:09:17.625 335 12467.45 89.83 54556.40 88888.00 2015-12-01 19:09:17.750 335 12467.48 89.85 54556.40 88888.00 2015-12-01 19:09:17.875 335 12467.48 89.83 54556.38 88888.00 2015-12-01 19:09:18.000 335 12467.38 89.80 54556.35 88888.00 2015-12-01 19:09:18.125 335 12467.33 89.75 54556.38 88888.00 2015-12-01 19:09:18.250 335 12467.35 89.78 54556.43 88888.00 2015-12-01 19:09:18.375 335 12467.45 89.83 54556.40 88888.00 2015-12-01 19:09:18.500 335 12467.45 89.78 54556.43 88888.00 2015-12-01 19:09:18.625 335 12467.45 89.75 54556.40 88888.00 2015-12-01 19:09:18.750 335 12467.45 89.78 54556.40 88888.00 2015-12-01 19:09:18.875 335 12467.42 89.78 54556.40 88888.00 2015-12-01 19:09:19.000 335 12467.45 89.75 54556.40 88888.00 2015-12-01 19:09:19.125 335 12467.45 89.75 54556.43 88888.00 2015-12-01 19:09:19.250 335 12467.38 89.70 54556.40 88888.00 2015-12-01 19:09:19.375 335 12467.40 89.72 54556.40 88888.00 2015-12-01 19:09:19.500 335 12467.50 89.72 54556.40 88888.00 2015-12-01 19:09:19.625 335 12467.55 89.72 54556.43 88888.00 2015-12-01 19:09:19.750 335 12467.58 89.75 54556.40 88888.00 2015-12-01 19:09:19.875 335 12467.58 89.75 54556.40 88888.00 2015-12-01 19:09:20.000 335 12467.52 89.72 54556.40 88888.00 2015-12-01 19:09:20.125 335 12467.50 89.70 54556.43 88888.00 2015-12-01 19:09:20.250 335 12467.50 89.65 54556.43 88888.00 2015-12-01 19:09:20.375 335 12467.52 89.67 54556.43 88888.00 2015-12-01 19:09:20.500 335 12467.52 89.70 54556.43 88888.00 2015-12-01 19:09:20.625 335 12467.55 89.65 54556.43 88888.00 2015-12-01 19:09:20.750 335 12467.58 89.62 54556.43 88888.00 2015-12-01 19:09:20.875 335 12467.55 89.62 54556.43 88888.00 2015-12-01 19:09:21.000 335 12467.52 89.60 54556.40 88888.00 2015-12-01 19:09:21.125 335 12467.50 89.60 54556.40 88888.00 2015-12-01 19:09:21.250 335 12467.52 89.58 54556.40 88888.00 2015-12-01 19:09:21.375 335 12467.58 89.58 54556.40 88888.00 2015-12-01 19:09:21.500 335 12467.55 89.58 54556.40 88888.00 2015-12-01 19:09:21.625 335 12467.55 89.55 54556.43 88888.00 2015-12-01 19:09:21.750 335 12467.60 89.58 54556.45 88888.00 2015-12-01 19:09:21.875 335 12467.60 89.55 54556.43 88888.00 2015-12-01 19:09:22.000 335 12467.58 89.55 54556.40 88888.00 2015-12-01 19:09:22.125 335 12467.58 89.55 54556.43 88888.00 2015-12-01 19:09:22.250 335 12467.58 89.55 54556.43 88888.00 2015-12-01 19:09:22.375 335 12467.60 89.55 54556.43 88888.00 2015-12-01 19:09:22.500 335 12467.58 89.50 54556.43 88888.00 2015-12-01 19:09:22.625 335 12467.55 89.55 54556.45 88888.00 2015-12-01 19:09:22.750 335 12467.55 89.55 54556.47 88888.00 2015-12-01 19:09:22.875 335 12467.52 89.53 54556.45 88888.00 2015-12-01 19:09:23.000 335 12467.55 89.50 54556.45 88888.00 2015-12-01 19:09:23.125 335 12467.55 89.47 54556.40 88888.00 2015-12-01 19:09:23.250 335 12467.55 89.45 54556.43 88888.00 2015-12-01 19:09:23.375 335 12467.58 89.50 54556.43 88888.00 2015-12-01 19:09:23.500 335 12467.55 89.47 54556.45 88888.00 2015-12-01 19:09:23.625 335 12467.52 89.47 54556.45 88888.00 2015-12-01 19:09:23.750 335 12467.55 89.47 54556.45 88888.00 2015-12-01 19:09:23.875 335 12467.58 89.47 54556.45 88888.00 2015-12-01 19:09:24.000 335 12467.55 89.47 54556.43 88888.00 2015-12-01 19:09:24.125 335 12467.55 89.47 54556.45 88888.00 2015-12-01 19:09:24.250 335 12467.55 89.45 54556.45 88888.00 2015-12-01 19:09:24.375 335 12467.60 89.45 54556.40 88888.00 2015-12-01 19:09:24.500 335 12467.62 89.42 54556.45 88888.00 2015-12-01 19:09:24.625 335 12467.65 89.42 54556.47 88888.00 2015-12-01 19:09:24.750 335 12467.65 89.40 54556.47 88888.00 2015-12-01 19:09:24.875 335 12467.65 89.38 54556.47 88888.00 2015-12-01 19:09:25.000 335 12467.70 89.38 54556.45 88888.00 2015-12-01 19:09:25.125 335 12467.65 89.40 54556.47 88888.00 2015-12-01 19:09:25.250 335 12467.55 89.42 54556.45 88888.00 2015-12-01 19:09:25.375 335 12467.50 89.40 54556.45 88888.00 2015-12-01 19:09:25.500 335 12467.55 89.40 54556.45 88888.00 2015-12-01 19:09:25.625 335 12467.62 89.40 54556.45 88888.00 2015-12-01 19:09:25.750 335 12467.62 89.38 54556.43 88888.00 2015-12-01 19:09:25.875 335 12467.60 89.38 54556.45 88888.00 2015-12-01 19:09:26.000 335 12467.60 89.38 54556.45 88888.00 2015-12-01 19:09:26.125 335 12467.60 89.40 54556.47 88888.00 2015-12-01 19:09:26.250 335 12467.58 89.33 54556.47 88888.00 2015-12-01 19:09:26.375 335 12467.60 89.33 54556.43 88888.00 2015-12-01 19:09:26.500 335 12467.65 89.33 54556.45 88888.00 2015-12-01 19:09:26.625 335 12467.65 89.33 54556.45 88888.00 2015-12-01 19:09:26.750 335 12467.60 89.33 54556.45 88888.00 2015-12-01 19:09:26.875 335 12467.58 89.35 54556.43 88888.00 2015-12-01 19:09:27.000 335 12467.58 89.35 54556.43 88888.00 2015-12-01 19:09:27.125 335 12467.55 89.35 54556.43 88888.00 2015-12-01 19:09:27.250 335 12467.50 89.28 54556.45 88888.00 2015-12-01 19:09:27.375 335 12467.60 89.33 54556.45 88888.00 2015-12-01 19:09:27.500 335 12467.60 89.33 54556.45 88888.00 2015-12-01 19:09:27.625 335 12467.52 89.25 54556.45 88888.00 2015-12-01 19:09:27.750 335 12467.48 89.28 54556.45 88888.00 2015-12-01 19:09:27.875 335 12467.48 89.28 54556.45 88888.00 2015-12-01 19:09:28.000 335 12467.58 89.25 54556.40 88888.00 2015-12-01 19:09:28.125 335 12467.60 89.25 54556.43 88888.00 2015-12-01 19:09:28.250 335 12467.55 89.25 54556.47 88888.00 2015-12-01 19:09:28.375 335 12467.62 89.28 54556.43 88888.00 2015-12-01 19:09:28.500 335 12467.65 89.28 54556.43 88888.00 2015-12-01 19:09:28.625 335 12467.65 89.22 54556.45 88888.00 2015-12-01 19:09:28.750 335 12467.58 89.25 54556.43 88888.00 2015-12-01 19:09:28.875 335 12467.55 89.22 54556.45 88888.00 2015-12-01 19:09:29.000 335 12467.58 89.17 54556.43 88888.00 2015-12-01 19:09:29.125 335 12467.65 89.20 54556.45 88888.00 2015-12-01 19:09:29.250 335 12467.62 89.20 54556.47 88888.00 2015-12-01 19:09:29.375 335 12467.67 89.20 54556.45 88888.00 2015-12-01 19:09:29.500 335 12467.60 89.20 54556.43 88888.00 2015-12-01 19:09:29.625 335 12467.50 89.20 54556.43 88888.00 2015-12-01 19:09:29.750 335 12467.50 89.22 54556.45 88888.00 2015-12-01 19:09:29.875 335 12467.55 89.17 54556.43 88888.00 2015-12-01 19:09:30.000 335 12467.50 89.12 54556.43 88888.00 2015-12-01 19:09:30.125 335 12467.50 89.12 54556.43 88888.00 2015-12-01 19:09:30.250 335 12467.58 89.12 54556.43 88888.00 2015-12-01 19:09:30.375 335 12467.62 89.15 54556.45 88888.00 2015-12-01 19:09:30.500 335 12467.58 89.17 54556.50 88888.00 2015-12-01 19:09:30.625 335 12467.55 89.17 54556.53 88888.00 2015-12-01 19:09:30.750 335 12467.55 89.12 54556.50 88888.00 2015-12-01 19:09:30.875 335 12467.52 89.08 54556.50 88888.00 2015-12-01 19:09:31.000 335 12467.55 89.05 54556.45 88888.00 2015-12-01 19:09:31.125 335 12467.60 89.10 54556.47 88888.00 2015-12-01 19:09:31.250 335 12467.58 89.10 54556.47 88888.00 2015-12-01 19:09:31.375 335 12467.60 89.10 54556.45 88888.00 2015-12-01 19:09:31.500 335 12467.65 89.05 54556.45 88888.00 2015-12-01 19:09:31.625 335 12467.62 89.05 54556.45 88888.00 2015-12-01 19:09:31.750 335 12467.60 89.05 54556.47 88888.00 2015-12-01 19:09:31.875 335 12467.65 89.08 54556.45 88888.00 2015-12-01 19:09:32.000 335 12467.62 89.05 54556.43 88888.00 2015-12-01 19:09:32.125 335 12467.60 89.08 54556.43 88888.00 2015-12-01 19:09:32.250 335 12467.67 89.05 54556.45 88888.00 2015-12-01 19:09:32.375 335 12467.67 89.05 54556.45 88888.00 2015-12-01 19:09:32.500 335 12467.65 89.03 54556.43 88888.00 2015-12-01 19:09:32.625 335 12467.62 89.00 54556.45 88888.00 2015-12-01 19:09:32.750 335 12467.62 89.03 54556.45 88888.00 2015-12-01 19:09:32.875 335 12467.60 89.03 54556.43 88888.00 2015-12-01 19:09:33.000 335 12467.60 89.00 54556.43 88888.00 2015-12-01 19:09:33.125 335 12467.58 88.97 54556.45 88888.00 2015-12-01 19:09:33.250 335 12467.60 89.00 54556.47 88888.00 2015-12-01 19:09:33.375 335 12467.70 89.00 54556.47 88888.00 2015-12-01 19:09:33.500 335 12467.65 89.03 54556.45 88888.00 2015-12-01 19:09:33.625 335 12467.65 89.00 54556.45 88888.00 2015-12-01 19:09:33.750 335 12467.62 89.00 54556.45 88888.00 2015-12-01 19:09:33.875 335 12467.58 89.00 54556.47 88888.00 2015-12-01 19:09:34.000 335 12467.60 88.97 54556.47 88888.00 2015-12-01 19:09:34.125 335 12467.58 88.97 54556.47 88888.00 2015-12-01 19:09:34.250 335 12467.58 89.00 54556.47 88888.00 2015-12-01 19:09:34.375 335 12467.70 89.03 54556.47 88888.00 2015-12-01 19:09:34.500 335 12467.70 89.03 54556.47 88888.00 2015-12-01 19:09:34.625 335 12467.65 89.00 54556.47 88888.00 2015-12-01 19:09:34.750 335 12467.65 89.00 54556.47 88888.00 2015-12-01 19:09:34.875 335 12467.70 89.00 54556.47 88888.00 2015-12-01 19:09:35.000 335 12467.70 88.97 54556.43 88888.00 2015-12-01 19:09:35.125 335 12467.65 88.97 54556.43 88888.00 2015-12-01 19:09:35.250 335 12467.67 89.00 54556.43 88888.00 2015-12-01 19:09:35.375 335 12467.70 89.00 54556.43 88888.00 2015-12-01 19:09:35.500 335 12467.67 88.97 54556.40 88888.00 2015-12-01 19:09:35.625 335 12467.67 89.00 54556.43 88888.00 2015-12-01 19:09:35.750 335 12467.70 89.00 54556.40 88888.00 2015-12-01 19:09:35.875 335 12467.67 89.03 54556.40 88888.00 2015-12-01 19:09:36.000 335 12467.70 89.00 54556.40 88888.00 2015-12-01 19:09:36.125 335 12467.70 89.03 54556.43 88888.00 2015-12-01 19:09:36.250 335 12467.67 89.03 54556.43 88888.00 2015-12-01 19:09:36.375 335 12467.70 89.03 54556.40 88888.00 2015-12-01 19:09:36.500 335 12467.75 89.05 54556.43 88888.00 2015-12-01 19:09:36.625 335 12467.75 89.00 54556.43 88888.00 2015-12-01 19:09:36.750 335 12467.80 89.00 54556.43 88888.00 2015-12-01 19:09:36.875 335 12467.80 89.03 54556.43 88888.00 2015-12-01 19:09:37.000 335 12467.80 89.00 54556.40 88888.00 2015-12-01 19:09:37.125 335 12467.73 88.97 54556.40 88888.00 2015-12-01 19:09:37.250 335 12467.70 88.97 54556.43 88888.00 2015-12-01 19:09:37.375 335 12467.75 89.00 54556.43 88888.00 2015-12-01 19:09:37.500 335 12467.77 88.95 54556.40 88888.00 2015-12-01 19:09:37.625 335 12467.75 88.92 54556.40 88888.00 2015-12-01 19:09:37.750 335 12467.73 88.95 54556.43 88888.00 2015-12-01 19:09:37.875 335 12467.70 88.97 54556.43 88888.00 2015-12-01 19:09:38.000 335 12467.70 89.00 54556.40 88888.00 2015-12-01 19:09:38.125 335 12467.73 89.00 54556.43 88888.00 2015-12-01 19:09:38.250 335 12467.80 89.00 54556.43 88888.00 2015-12-01 19:09:38.375 335 12467.83 88.97 54556.43 88888.00 2015-12-01 19:09:38.500 335 12467.80 89.03 54556.43 88888.00 2015-12-01 19:09:38.625 335 12467.85 89.03 54556.43 88888.00 2015-12-01 19:09:38.750 335 12467.88 89.03 54556.40 88888.00 2015-12-01 19:09:38.875 335 12467.85 89.00 54556.43 88888.00 2015-12-01 19:09:39.000 335 12467.95 89.03 54556.43 88888.00 2015-12-01 19:09:39.125 335 12467.95 89.03 54556.43 88888.00 2015-12-01 19:09:39.250 335 12467.85 89.00 54556.38 88888.00 2015-12-01 19:09:39.375 335 12467.83 89.00 54556.40 88888.00 2015-12-01 19:09:39.500 335 12467.85 89.00 54556.38 88888.00 2015-12-01 19:09:39.625 335 12467.90 89.00 54556.40 88888.00 2015-12-01 19:09:39.750 335 12467.92 88.97 54556.40 88888.00 2015-12-01 19:09:39.875 335 12467.92 88.95 54556.40 88888.00 2015-12-01 19:09:40.000 335 12467.95 88.95 54556.40 88888.00 2015-12-01 19:09:40.125 335 12467.90 88.97 54556.38 88888.00 2015-12-01 19:09:40.250 335 12467.83 89.00 54556.38 88888.00 2015-12-01 19:09:40.375 335 12467.80 88.97 54556.38 88888.00 2015-12-01 19:09:40.500 335 12467.85 88.97 54556.38 88888.00 2015-12-01 19:09:40.625 335 12467.92 88.97 54556.40 88888.00 2015-12-01 19:09:40.750 335 12467.88 89.00 54556.40 88888.00 2015-12-01 19:09:40.875 335 12467.83 89.00 54556.38 88888.00 2015-12-01 19:09:41.000 335 12467.80 88.97 54556.38 88888.00 2015-12-01 19:09:41.125 335 12467.83 88.97 54556.38 88888.00 2015-12-01 19:09:41.250 335 12467.88 88.97 54556.38 88888.00 2015-12-01 19:09:41.375 335 12467.92 88.95 54556.38 88888.00 2015-12-01 19:09:41.500 335 12467.88 88.95 54556.38 88888.00 2015-12-01 19:09:41.625 335 12467.88 88.97 54556.35 88888.00 2015-12-01 19:09:41.750 335 12467.88 88.97 54556.40 88888.00 2015-12-01 19:09:41.875 335 12467.88 89.00 54556.38 88888.00 2015-12-01 19:09:42.000 335 12467.92 89.03 54556.35 88888.00 2015-12-01 19:09:42.125 335 12467.90 89.03 54556.38 88888.00 2015-12-01 19:09:42.250 335 12467.90 88.97 54556.35 88888.00 2015-12-01 19:09:42.375 335 12467.95 88.95 54556.35 88888.00 2015-12-01 19:09:42.500 335 12467.95 88.97 54556.35 88888.00 2015-12-01 19:09:42.625 335 12467.92 89.00 54556.35 88888.00 2015-12-01 19:09:42.750 335 12467.95 89.00 54556.35 88888.00 2015-12-01 19:09:42.875 335 12467.95 89.03 54556.38 88888.00 2015-12-01 19:09:43.000 335 12467.88 89.00 54556.35 88888.00 2015-12-01 19:09:43.125 335 12467.90 89.03 54556.38 88888.00 2015-12-01 19:09:43.250 335 12467.92 88.95 54556.35 88888.00 2015-12-01 19:09:43.375 335 12467.95 88.97 54556.35 88888.00 2015-12-01 19:09:43.500 335 12467.92 88.97 54556.38 88888.00 2015-12-01 19:09:43.625 335 12467.92 89.00 54556.35 88888.00 2015-12-01 19:09:43.750 335 12467.88 88.97 54556.38 88888.00 2015-12-01 19:09:43.875 335 12467.90 88.95 54556.35 88888.00 2015-12-01 19:09:44.000 335 12467.90 88.97 54556.38 88888.00 2015-12-01 19:09:44.125 335 12467.90 88.97 54556.40 88888.00 2015-12-01 19:09:44.250 335 12467.90 88.92 54556.38 88888.00 2015-12-01 19:09:44.375 335 12467.98 88.97 54556.38 88888.00 2015-12-01 19:09:44.500 335 12468.00 88.97 54556.38 88888.00 2015-12-01 19:09:44.625 335 12467.98 88.95 54556.35 88888.00 2015-12-01 19:09:44.750 335 12467.90 88.95 54556.32 88888.00 2015-12-01 19:09:44.875 335 12467.85 88.95 54556.32 88888.00 2015-12-01 19:09:45.000 335 12467.85 88.97 54556.32 88888.00 2015-12-01 19:09:45.125 335 12467.88 88.95 54556.32 88888.00 2015-12-01 19:09:45.250 335 12467.92 88.90 54556.35 88888.00 2015-12-01 19:09:45.375 335 12467.95 88.90 54556.35 88888.00 2015-12-01 19:09:45.500 335 12467.90 88.95 54556.32 88888.00 2015-12-01 19:09:45.625 335 12467.85 88.95 54556.38 88888.00 2015-12-01 19:09:45.750 335 12467.88 88.92 54556.38 88888.00 2015-12-01 19:09:45.875 335 12467.88 88.92 54556.35 88888.00 2015-12-01 19:09:46.000 335 12467.90 88.92 54556.35 88888.00 2015-12-01 19:09:46.125 335 12467.85 88.92 54556.38 88888.00 2015-12-01 19:09:46.250 335 12467.85 88.92 54556.35 88888.00 2015-12-01 19:09:46.375 335 12467.88 88.92 54556.32 88888.00 2015-12-01 19:09:46.500 335 12467.77 88.92 54556.38 88888.00 2015-12-01 19:09:46.625 335 12467.83 88.95 54556.38 88888.00 2015-12-01 19:09:46.750 335 12467.88 88.97 54556.35 88888.00 2015-12-01 19:09:46.875 335 12467.83 88.95 54556.35 88888.00 2015-12-01 19:09:47.000 335 12467.80 88.92 54556.35 88888.00 2015-12-01 19:09:47.125 335 12467.80 88.92 54556.38 88888.00 2015-12-01 19:09:47.250 335 12467.77 88.88 54556.35 88888.00 2015-12-01 19:09:47.375 335 12467.77 88.92 54556.38 88888.00 2015-12-01 19:09:47.500 335 12467.77 88.92 54556.38 88888.00 2015-12-01 19:09:47.625 335 12467.70 88.90 54556.35 88888.00 2015-12-01 19:09:47.750 335 12467.73 88.92 54556.35 88888.00 2015-12-01 19:09:47.875 335 12467.80 88.92 54556.35 88888.00 2015-12-01 19:09:48.000 335 12467.80 88.90 54556.35 88888.00 2015-12-01 19:09:48.125 335 12467.77 88.90 54556.35 88888.00 2015-12-01 19:09:48.250 335 12467.73 88.92 54556.35 88888.00 2015-12-01 19:09:48.375 335 12467.77 88.95 54556.35 88888.00 2015-12-01 19:09:48.500 335 12467.80 88.95 54556.35 88888.00 2015-12-01 19:09:48.625 335 12467.83 88.95 54556.35 88888.00 2015-12-01 19:09:48.750 335 12467.80 88.90 54556.35 88888.00 2015-12-01 19:09:48.875 335 12467.75 88.88 54556.38 88888.00 2015-12-01 19:09:49.000 335 12467.70 88.92 54556.35 88888.00 2015-12-01 19:09:49.125 335 12467.70 88.88 54556.38 88888.00 2015-12-01 19:09:49.250 335 12467.67 88.83 54556.38 88888.00 2015-12-01 19:09:49.375 335 12467.73 88.83 54556.38 88888.00 2015-12-01 19:09:49.500 335 12467.77 88.83 54556.38 88888.00 2015-12-01 19:09:49.625 335 12467.77 88.85 54556.40 88888.00 2015-12-01 19:09:49.750 335 12467.73 88.85 54556.40 88888.00 2015-12-01 19:09:49.875 335 12467.73 88.85 54556.35 88888.00 2015-12-01 19:09:50.000 335 12467.67 88.88 54556.38 88888.00 2015-12-01 19:09:50.125 335 12467.67 88.90 54556.43 88888.00 2015-12-01 19:09:50.250 335 12467.62 88.88 54556.40 88888.00 2015-12-01 19:09:50.375 335 12467.65 88.90 54556.38 88888.00 2015-12-01 19:09:50.500 335 12467.67 88.88 54556.38 88888.00 2015-12-01 19:09:50.625 335 12467.73 88.88 54556.38 88888.00 2015-12-01 19:09:50.750 335 12467.77 88.90 54556.43 88888.00 2015-12-01 19:09:50.875 335 12467.77 88.90 54556.40 88888.00 2015-12-01 19:09:51.000 335 12467.75 88.85 54556.40 88888.00 2015-12-01 19:09:51.125 335 12467.73 88.90 54556.40 88888.00 2015-12-01 19:09:51.250 335 12467.67 88.92 54556.40 88888.00 2015-12-01 19:09:51.375 335 12467.73 88.92 54556.43 88888.00 2015-12-01 19:09:51.500 335 12467.73 88.92 54556.43 88888.00 2015-12-01 19:09:51.625 335 12467.73 88.95 54556.43 88888.00 2015-12-01 19:09:51.750 335 12467.70 88.95 54556.43 88888.00 2015-12-01 19:09:51.875 335 12467.73 88.92 54556.40 88888.00 2015-12-01 19:09:52.000 335 12467.70 88.90 54556.43 88888.00 2015-12-01 19:09:52.125 335 12467.62 88.92 54556.43 88888.00 2015-12-01 19:09:52.250 335 12467.58 88.95 54556.45 88888.00 2015-12-01 19:09:52.375 335 12467.65 88.95 54556.43 88888.00 2015-12-01 19:09:52.500 335 12467.70 88.95 54556.43 88888.00 2015-12-01 19:09:52.625 335 12467.67 88.92 54556.45 88888.00 2015-12-01 19:09:52.750 335 12467.65 88.95 54556.45 88888.00 2015-12-01 19:09:52.875 335 12467.62 88.90 54556.45 88888.00 2015-12-01 19:09:53.000 335 12467.62 88.90 54556.45 88888.00 2015-12-01 19:09:53.125 335 12467.62 88.92 54556.45 88888.00 2015-12-01 19:09:53.250 335 12467.58 88.90 54556.45 88888.00 2015-12-01 19:09:53.375 335 12467.60 88.90 54556.45 88888.00 2015-12-01 19:09:53.500 335 12467.62 88.95 54556.47 88888.00 2015-12-01 19:09:53.625 335 12467.65 88.97 54556.47 88888.00 2015-12-01 19:09:53.750 335 12467.65 88.97 54556.47 88888.00 2015-12-01 19:09:53.875 335 12467.62 88.97 54556.47 88888.00 2015-12-01 19:09:54.000 335 12467.62 88.97 54556.47 88888.00 2015-12-01 19:09:54.125 335 12467.70 88.95 54556.50 88888.00 2015-12-01 19:09:54.250 335 12467.65 88.92 54556.50 88888.00 2015-12-01 19:09:54.375 335 12467.60 88.92 54556.47 88888.00 2015-12-01 19:09:54.500 335 12467.58 88.88 54556.45 88888.00 2015-12-01 19:09:54.625 335 12467.58 88.88 54556.47 88888.00 2015-12-01 19:09:54.750 335 12467.60 88.90 54556.50 88888.00 2015-12-01 19:09:54.875 335 12467.58 88.90 54556.47 88888.00 2015-12-01 19:09:55.000 335 12467.55 88.90 54556.45 88888.00 2015-12-01 19:09:55.125 335 12467.52 88.90 54556.45 88888.00 2015-12-01 19:09:55.250 335 12467.55 88.85 54556.47 88888.00 2015-12-01 19:09:55.375 335 12467.60 88.88 54556.47 88888.00 2015-12-01 19:09:55.500 335 12467.62 88.85 54556.50 88888.00 2015-12-01 19:09:55.625 335 12467.62 88.90 54556.47 88888.00 2015-12-01 19:09:55.750 335 12467.58 88.92 54556.47 88888.00 2015-12-01 19:09:55.875 335 12467.60 88.92 54556.47 88888.00 2015-12-01 19:09:56.000 335 12467.65 88.92 54556.47 88888.00 2015-12-01 19:09:56.125 335 12467.58 88.95 54556.47 88888.00 2015-12-01 19:09:56.250 335 12467.55 88.95 54556.50 88888.00 2015-12-01 19:09:56.375 335 12467.62 88.92 54556.47 88888.00 2015-12-01 19:09:56.500 335 12467.62 88.97 54556.47 88888.00 2015-12-01 19:09:56.625 335 12467.62 88.97 54556.50 88888.00 2015-12-01 19:09:56.750 335 12467.60 88.97 54556.50 88888.00 2015-12-01 19:09:56.875 335 12467.60 88.95 54556.47 88888.00 2015-12-01 19:09:57.000 335 12467.62 88.92 54556.47 88888.00 2015-12-01 19:09:57.125 335 12467.62 89.00 54556.50 88888.00 2015-12-01 19:09:57.250 335 12467.60 88.95 54556.47 88888.00 2015-12-01 19:09:57.375 335 12467.58 88.92 54556.47 88888.00 2015-12-01 19:09:57.500 335 12467.58 88.90 54556.43 88888.00 2015-12-01 19:09:57.625 335 12467.62 88.88 54556.45 88888.00 2015-12-01 19:09:57.750 335 12467.65 88.92 54556.47 88888.00 2015-12-01 19:09:57.875 335 12467.70 88.95 54556.47 88888.00 2015-12-01 19:09:58.000 335 12467.67 88.92 54556.45 88888.00 2015-12-01 19:09:58.125 335 12467.60 88.92 54556.47 88888.00 2015-12-01 19:09:58.250 335 12467.55 88.88 54556.50 88888.00 2015-12-01 19:09:58.375 335 12467.65 88.92 54556.50 88888.00 2015-12-01 19:09:58.500 335 12467.70 88.92 54556.47 88888.00 2015-12-01 19:09:58.625 335 12467.67 88.92 54556.47 88888.00 2015-12-01 19:09:58.750 335 12467.62 88.92 54556.47 88888.00 2015-12-01 19:09:58.875 335 12467.65 88.92 54556.45 88888.00 2015-12-01 19:09:59.000 335 12467.67 88.92 54556.47 88888.00 2015-12-01 19:09:59.125 335 12467.67 88.92 54556.50 88888.00 2015-12-01 19:09:59.250 335 12467.62 88.90 54556.50 88888.00 2015-12-01 19:09:59.375 335 12467.62 88.92 54556.50 88888.00 2015-12-01 19:09:59.500 335 12467.65 88.95 54556.53 88888.00 2015-12-01 19:09:59.625 335 12467.65 88.97 54556.50 88888.00 2015-12-01 19:09:59.750 335 12467.65 88.95 54556.50 88888.00 2015-12-01 19:09:59.875 335 12467.60 88.92 54556.50 88888.00 2015-12-01 19:10:00.000 335 12467.67 88.92 54556.50 88888.00 2015-12-01 19:10:00.125 335 12467.73 88.95 54556.50 88888.00 2015-12-01 19:10:00.250 335 12467.70 88.97 54556.50 88888.00 2015-12-01 19:10:00.375 335 12467.73 88.97 54556.50 88888.00 2015-12-01 19:10:00.500 335 12467.75 88.97 54556.50 88888.00 2015-12-01 19:10:00.625 335 12467.70 88.92 54556.50 88888.00 2015-12-01 19:10:00.750 335 12467.73 88.95 54556.45 88888.00 2015-12-01 19:10:00.875 335 12467.73 88.97 54556.47 88888.00 2015-12-01 19:10:01.000 335 12467.73 88.92 54556.45 88888.00 2015-12-01 19:10:01.125 335 12467.70 88.92 54556.47 88888.00 2015-12-01 19:10:01.250 335 12467.70 88.95 54556.50 88888.00 2015-12-01 19:10:01.375 335 12467.77 88.95 54556.50 88888.00 2015-12-01 19:10:01.500 335 12467.83 89.00 54556.50 88888.00 2015-12-01 19:10:01.625 335 12467.83 88.97 54556.50 88888.00 2015-12-01 19:10:01.750 335 12467.80 88.97 54556.47 88888.00 2015-12-01 19:10:01.875 335 12467.73 88.92 54556.45 88888.00 2015-12-01 19:10:02.000 335 12467.73 88.92 54556.47 88888.00 2015-12-01 19:10:02.125 335 12467.77 88.95 54556.50 88888.00 2015-12-01 19:10:02.250 335 12467.77 88.92 54556.50 88888.00 2015-12-01 19:10:02.375 335 12467.75 88.95 54556.47 88888.00 2015-12-01 19:10:02.500 335 12467.73 88.92 54556.45 88888.00 2015-12-01 19:10:02.625 335 12467.75 88.90 54556.45 88888.00 2015-12-01 19:10:02.750 335 12467.85 88.90 54556.47 88888.00 2015-12-01 19:10:02.875 335 12467.88 88.92 54556.50 88888.00 2015-12-01 19:10:03.000 335 12467.83 88.92 54556.50 88888.00 2015-12-01 19:10:03.125 335 12467.85 88.90 54556.53 88888.00 2015-12-01 19:10:03.250 335 12467.85 88.90 54556.50 88888.00 2015-12-01 19:10:03.375 335 12467.85 88.95 54556.50 88888.00 2015-12-01 19:10:03.500 335 12467.80 88.92 54556.45 88888.00 2015-12-01 19:10:03.625 335 12467.77 88.92 54556.43 88888.00 2015-12-01 19:10:03.750 335 12467.85 88.95 54556.47 88888.00 2015-12-01 19:10:03.875 335 12467.80 88.92 54556.50 88888.00 2015-12-01 19:10:04.000 335 12467.73 88.92 54556.45 88888.00 2015-12-01 19:10:04.125 335 12467.73 88.88 54556.47 88888.00 2015-12-01 19:10:04.250 335 12467.75 88.88 54556.53 88888.00 2015-12-01 19:10:04.375 335 12467.80 88.92 54556.50 88888.00 2015-12-01 19:10:04.500 335 12467.75 88.88 54556.50 88888.00 2015-12-01 19:10:04.625 335 12467.80 88.88 54556.53 88888.00 2015-12-01 19:10:04.750 335 12467.85 88.88 54556.53 88888.00 2015-12-01 19:10:04.875 335 12467.85 88.88 54556.55 88888.00 2015-12-01 19:10:05.000 335 12467.90 88.85 54556.53 88888.00 2015-12-01 19:10:05.125 335 12467.90 88.85 54556.55 88888.00 2015-12-01 19:10:05.250 335 12467.92 88.85 54556.55 88888.00 2015-12-01 19:10:05.375 335 12467.92 88.85 54556.53 88888.00 2015-12-01 19:10:05.500 335 12467.85 88.88 54556.53 88888.00 2015-12-01 19:10:05.625 335 12467.85 88.85 54556.53 88888.00 2015-12-01 19:10:05.750 335 12467.85 88.88 54556.55 88888.00 2015-12-01 19:10:05.875 335 12467.85 88.88 54556.53 88888.00 2015-12-01 19:10:06.000 335 12467.85 88.85 54556.47 88888.00 2015-12-01 19:10:06.125 335 12467.85 88.83 54556.50 88888.00 2015-12-01 19:10:06.250 335 12467.88 88.83 54556.55 88888.00 2015-12-01 19:10:06.375 335 12467.92 88.88 54556.55 88888.00 2015-12-01 19:10:06.500 335 12467.90 88.88 54556.55 88888.00 2015-12-01 19:10:06.625 335 12467.90 88.85 54556.53 88888.00 2015-12-01 19:10:06.750 335 12467.85 88.83 54556.50 88888.00 2015-12-01 19:10:06.875 335 12467.90 88.83 54556.53 88888.00 2015-12-01 19:10:07.000 335 12467.95 88.80 54556.50 88888.00 2015-12-01 19:10:07.125 335 12467.95 88.78 54556.53 88888.00 2015-12-01 19:10:07.250 335 12467.85 88.78 54556.53 88888.00 2015-12-01 19:10:07.375 335 12467.88 88.78 54556.55 88888.00 2015-12-01 19:10:07.500 335 12467.88 88.80 54556.55 88888.00 2015-12-01 19:10:07.625 335 12467.88 88.78 54556.55 88888.00 2015-12-01 19:10:07.750 335 12467.88 88.75 54556.53 88888.00 2015-12-01 19:10:07.875 335 12467.92 88.75 54556.53 88888.00 2015-12-01 19:10:08.000 335 12467.90 88.78 54556.53 88888.00 2015-12-01 19:10:08.125 335 12467.83 88.78 54556.55 88888.00 2015-12-01 19:10:08.250 335 12467.80 88.78 54556.50 88888.00 2015-12-01 19:10:08.375 335 12467.88 88.78 54556.53 88888.00 2015-12-01 19:10:08.500 335 12467.92 88.75 54556.53 88888.00 2015-12-01 19:10:08.625 335 12467.85 88.72 54556.53 88888.00 2015-12-01 19:10:08.750 335 12467.75 88.60 54556.53 88888.00 2015-12-01 19:10:08.875 335 12467.77 88.47 54556.50 88888.00 2015-12-01 19:10:09.000 335 12467.85 88.50 54556.50 88888.00 2015-12-01 19:10:09.125 335 12467.88 88.47 54556.57 88888.00 2015-12-01 19:10:09.250 335 12467.83 88.47 54556.55 88888.00 2015-12-01 19:10:09.375 335 12467.88 88.50 54556.55 88888.00 2015-12-01 19:10:09.500 335 12467.90 88.53 54556.53 88888.00 2015-12-01 19:10:09.625 335 12467.88 88.55 54556.53 88888.00 2015-12-01 19:10:09.750 335 12467.85 88.53 54556.53 88888.00 2015-12-01 19:10:09.875 335 12467.77 88.45 54556.53 88888.00 2015-12-01 19:10:10.000 335 12467.77 88.45 54556.57 88888.00 2015-12-01 19:10:10.125 335 12467.85 88.53 54556.57 88888.00 2015-12-01 19:10:10.250 335 12467.85 88.55 54556.57 88888.00 2015-12-01 19:10:10.375 335 12467.85 88.58 54556.57 88888.00 2015-12-01 19:10:10.500 335 12467.85 88.58 54556.62 88888.00 2015-12-01 19:10:10.625 335 12467.88 88.58 54556.57 88888.00 2015-12-01 19:10:10.750 335 12467.88 88.58 54556.60 88888.00 2015-12-01 19:10:10.875 335 12467.95 88.58 54556.57 88888.00 2015-12-01 19:10:11.000 335 12468.02 88.58 54556.60 88888.00 2015-12-01 19:10:11.125 335 12468.00 88.62 54556.60 88888.00 2015-12-01 19:10:11.250 335 12467.90 88.62 54556.60 88888.00 2015-12-01 19:10:11.375 335 12467.85 88.65 54556.60 88888.00 2015-12-01 19:10:11.500 335 12467.90 88.70 54556.57 88888.00 2015-12-01 19:10:11.625 335 12467.98 88.75 54556.57 88888.00 2015-12-01 19:10:11.750 335 12467.95 88.75 54556.57 88888.00 2015-12-01 19:10:11.875 335 12467.90 88.75 54556.57 88888.00 2015-12-01 19:10:12.000 335 12467.80 88.72 54556.57 88888.00 2015-12-01 19:10:12.125 335 12467.80 88.72 54556.57 88888.00 2015-12-01 19:10:12.250 335 12467.83 88.72 54556.57 88888.00 2015-12-01 19:10:12.375 335 12467.85 88.75 54556.57 88888.00 2015-12-01 19:10:12.500 335 12467.85 88.75 54556.57 88888.00 2015-12-01 19:10:12.625 335 12467.88 88.72 54556.57 88888.00 2015-12-01 19:10:12.750 335 12467.90 88.75 54556.57 88888.00 2015-12-01 19:10:12.875 335 12467.85 88.75 54556.55 88888.00 2015-12-01 19:10:13.000 335 12467.85 88.72 54556.53 88888.00 2015-12-01 19:10:13.125 335 12467.92 88.72 54556.57 88888.00 2015-12-01 19:10:13.250 335 12467.95 88.75 54556.57 88888.00 2015-12-01 19:10:13.375 335 12467.92 88.80 54556.57 88888.00 2015-12-01 19:10:13.500 335 12467.90 88.80 54556.57 88888.00 2015-12-01 19:10:13.625 335 12467.90 88.80 54556.57 88888.00 2015-12-01 19:10:13.750 335 12467.88 88.80 54556.57 88888.00 2015-12-01 19:10:13.875 335 12467.83 88.80 54556.60 88888.00 2015-12-01 19:10:14.000 335 12467.83 88.78 54556.55 88888.00 2015-12-01 19:10:14.125 335 12467.83 88.78 54556.57 88888.00 2015-12-01 19:10:14.250 335 12467.77 88.78 54556.62 88888.00 2015-12-01 19:10:14.375 335 12467.83 88.80 54556.62 88888.00 2015-12-01 19:10:14.500 335 12467.85 88.78 54556.60 88888.00 2015-12-01 19:10:14.625 335 12467.85 88.80 54556.60 88888.00 2015-12-01 19:10:14.750 335 12467.83 88.83 54556.57 88888.00 2015-12-01 19:10:14.875 335 12467.83 88.83 54556.57 88888.00 2015-12-01 19:10:15.000 335 12467.80 88.83 54556.57 88888.00 2015-12-01 19:10:15.125 335 12467.88 88.83 54556.57 88888.00 2015-12-01 19:10:15.250 335 12467.88 88.83 54556.57 88888.00 2015-12-01 19:10:15.375 335 12467.90 88.83 54556.55 88888.00 2015-12-01 19:10:15.500 335 12467.95 88.85 54556.55 88888.00 2015-12-01 19:10:15.625 335 12467.95 88.85 54556.55 88888.00 2015-12-01 19:10:15.750 335 12467.92 88.85 54556.57 88888.00 2015-12-01 19:10:15.875 335 12467.90 88.85 54556.55 88888.00 2015-12-01 19:10:16.000 335 12467.85 88.83 54556.55 88888.00 2015-12-01 19:10:16.125 335 12467.90 88.80 54556.55 88888.00 2015-12-01 19:10:16.250 335 12467.95 88.80 54556.55 88888.00 2015-12-01 19:10:16.375 335 12468.02 88.83 54556.55 88888.00 2015-12-01 19:10:16.500 335 12467.95 88.83 54556.53 88888.00 2015-12-01 19:10:16.625 335 12468.00 88.83 54556.55 88888.00 2015-12-01 19:10:16.750 335 12467.95 88.85 54556.55 88888.00 2015-12-01 19:10:16.875 335 12467.88 88.80 54556.55 88888.00 2015-12-01 19:10:17.000 335 12467.92 88.80 54556.53 88888.00 2015-12-01 19:10:17.125 335 12467.98 88.80 54556.53 88888.00 2015-12-01 19:10:17.250 335 12467.92 88.75 54556.57 88888.00 2015-12-01 19:10:17.375 335 12467.92 88.78 54556.55 88888.00 2015-12-01 19:10:17.500 335 12467.98 88.80 54556.55 88888.00 2015-12-01 19:10:17.625 335 12468.00 88.83 54556.55 88888.00 2015-12-01 19:10:17.750 335 12468.05 88.83 54556.55 88888.00 2015-12-01 19:10:17.875 335 12468.12 88.83 54556.53 88888.00 2015-12-01 19:10:18.000 335 12468.10 88.83 54556.53 88888.00 2015-12-01 19:10:18.125 335 12468.08 88.88 54556.53 88888.00 2015-12-01 19:10:18.250 335 12468.05 88.85 54556.55 88888.00 2015-12-01 19:10:18.375 335 12468.08 88.90 54556.55 88888.00 2015-12-01 19:10:18.500 335 12468.08 88.92 54556.55 88888.00 2015-12-01 19:10:18.625 335 12468.08 88.90 54556.57 88888.00 2015-12-01 19:10:18.750 335 12468.15 88.88 54556.53 88888.00 2015-12-01 19:10:18.875 335 12468.17 88.88 54556.53 88888.00 2015-12-01 19:10:19.000 335 12468.17 88.88 54556.55 88888.00 2015-12-01 19:10:19.125 335 12468.20 88.88 54556.55 88888.00 2015-12-01 19:10:19.250 335 12468.17 88.90 54556.57 88888.00 2015-12-01 19:10:19.375 335 12468.17 88.90 54556.57 88888.00 2015-12-01 19:10:19.500 335 12468.17 88.90 54556.55 88888.00 2015-12-01 19:10:19.625 335 12468.17 88.85 54556.53 88888.00 2015-12-01 19:10:19.750 335 12468.20 88.83 54556.50 88888.00 2015-12-01 19:10:19.875 335 12468.20 88.83 54556.53 88888.00 2015-12-01 19:10:20.000 335 12468.20 88.83 54556.53 88888.00 2015-12-01 19:10:20.125 335 12468.17 88.83 54556.53 88888.00 2015-12-01 19:10:20.250 335 12468.17 88.83 54556.53 88888.00 2015-12-01 19:10:20.375 335 12468.17 88.83 54556.53 88888.00 2015-12-01 19:10:20.500 335 12468.20 88.85 54556.55 88888.00 2015-12-01 19:10:20.625 335 12468.20 88.85 54556.53 88888.00 2015-12-01 19:10:20.750 335 12468.17 88.83 54556.53 88888.00 2015-12-01 19:10:20.875 335 12468.20 88.83 54556.53 88888.00 2015-12-01 19:10:21.000 335 12468.20 88.85 54556.53 88888.00 2015-12-01 19:10:21.125 335 12468.15 88.85 54556.55 88888.00 2015-12-01 19:10:21.250 335 12468.20 88.85 54556.53 88888.00 2015-12-01 19:10:21.375 335 12468.35 88.85 54556.53 88888.00 2015-12-01 19:10:21.500 335 12468.42 88.88 54556.53 88888.00 2015-12-01 19:10:21.625 335 12468.38 88.90 54556.55 88888.00 2015-12-01 19:10:21.750 335 12468.27 88.85 54556.50 88888.00 2015-12-01 19:10:21.875 335 12468.23 88.85 54556.50 88888.00 2015-12-01 19:10:22.000 335 12468.27 88.83 54556.50 88888.00 2015-12-01 19:10:22.125 335 12468.30 88.85 54556.50 88888.00 2015-12-01 19:10:22.250 335 12468.25 88.85 54556.50 88888.00 2015-12-01 19:10:22.375 335 12468.33 88.88 54556.53 88888.00 2015-12-01 19:10:22.500 335 12468.38 88.88 54556.53 88888.00 2015-12-01 19:10:22.625 335 12468.35 88.85 54556.53 88888.00 2015-12-01 19:10:22.750 335 12468.33 88.85 54556.55 88888.00 2015-12-01 19:10:22.875 335 12468.33 88.88 54556.53 88888.00 2015-12-01 19:10:23.000 335 12468.40 88.92 54556.55 88888.00 2015-12-01 19:10:23.125 335 12468.42 88.92 54556.57 88888.00 2015-12-01 19:10:23.250 335 12468.38 88.85 54556.55 88888.00 2015-12-01 19:10:23.375 335 12468.38 88.92 54556.53 88888.00 2015-12-01 19:10:23.500 335 12468.40 88.95 54556.53 88888.00 2015-12-01 19:10:23.625 335 12468.42 88.92 54556.50 88888.00 2015-12-01 19:10:23.750 335 12468.45 88.92 54556.50 88888.00 2015-12-01 19:10:23.875 335 12468.48 88.92 54556.50 88888.00 2015-12-01 19:10:24.000 335 12468.45 88.95 54556.47 88888.00 2015-12-01 19:10:24.125 335 12468.45 88.95 54556.47 88888.00 2015-12-01 19:10:24.250 335 12468.45 89.00 54556.50 88888.00 2015-12-01 19:10:24.375 335 12468.50 89.05 54556.47 88888.00 2015-12-01 19:10:24.500 335 12468.42 89.05 54556.47 88888.00 2015-12-01 19:10:24.625 335 12468.42 89.03 54556.47 88888.00 2015-12-01 19:10:24.750 335 12468.45 89.00 54556.50 88888.00 2015-12-01 19:10:24.875 335 12468.48 88.97 54556.53 88888.00 2015-12-01 19:10:25.000 335 12468.48 88.95 54556.47 88888.00 2015-12-01 19:10:25.125 335 12468.42 88.95 54556.50 88888.00 2015-12-01 19:10:25.250 335 12468.45 88.95 54556.50 88888.00 2015-12-01 19:10:25.375 335 12468.48 88.95 54556.50 88888.00 2015-12-01 19:10:25.500 335 12468.50 88.92 54556.47 88888.00 2015-12-01 19:10:25.625 335 12468.55 88.90 54556.53 88888.00 2015-12-01 19:10:25.750 335 12468.55 88.92 54556.47 88888.00 2015-12-01 19:10:25.875 335 12468.60 88.92 54556.47 88888.00 2015-12-01 19:10:26.000 335 12468.62 88.90 54556.47 88888.00 2015-12-01 19:10:26.125 335 12468.60 88.90 54556.47 88888.00 2015-12-01 19:10:26.250 335 12468.52 88.90 54556.50 88888.00 2015-12-01 19:10:26.375 335 12468.52 88.92 54556.50 88888.00 2015-12-01 19:10:26.500 335 12468.52 88.95 54556.50 88888.00 2015-12-01 19:10:26.625 335 12468.48 88.92 54556.50 88888.00 2015-12-01 19:10:26.750 335 12468.42 88.92 54556.50 88888.00 2015-12-01 19:10:26.875 335 12468.52 88.88 54556.50 88888.00 2015-12-01 19:10:27.000 335 12468.58 88.88 54556.47 88888.00 2015-12-01 19:10:27.125 335 12468.55 88.90 54556.50 88888.00 2015-12-01 19:10:27.250 335 12468.42 88.88 54556.50 88888.00 2015-12-01 19:10:27.375 335 12468.48 88.90 54556.47 88888.00 2015-12-01 19:10:27.500 335 12468.48 88.90 54556.45 88888.00 2015-12-01 19:10:27.625 335 12468.55 88.90 54556.47 88888.00 2015-12-01 19:10:27.750 335 12468.60 88.92 54556.53 88888.00 2015-12-01 19:10:27.875 335 12468.60 88.92 54556.50 88888.00 2015-12-01 19:10:28.000 335 12468.62 88.88 54556.47 88888.00 2015-12-01 19:10:28.125 335 12468.62 88.88 54556.47 88888.00 2015-12-01 19:10:28.250 335 12468.58 88.95 54556.47 88888.00 2015-12-01 19:10:28.375 335 12468.60 88.95 54556.47 88888.00 2015-12-01 19:10:28.500 335 12468.65 88.95 54556.47 88888.00 2015-12-01 19:10:28.625 335 12468.62 88.95 54556.47 88888.00 2015-12-01 19:10:28.750 335 12468.62 88.90 54556.45 88888.00 2015-12-01 19:10:28.875 335 12468.73 88.92 54556.47 88888.00 2015-12-01 19:10:29.000 335 12468.70 88.95 54556.50 88888.00 2015-12-01 19:10:29.125 335 12468.73 88.92 54556.50 88888.00 2015-12-01 19:10:29.250 335 12468.75 88.92 54556.53 88888.00 2015-12-01 19:10:29.375 335 12468.77 88.90 54556.53 88888.00 2015-12-01 19:10:29.500 335 12468.73 88.88 54556.53 88888.00 2015-12-01 19:10:29.625 335 12468.73 88.88 54556.50 88888.00 2015-12-01 19:10:29.750 335 12468.75 88.88 54556.53 88888.00 2015-12-01 19:10:29.875 335 12468.70 88.85 54556.53 88888.00 2015-12-01 19:10:30.000 335 12468.70 88.88 54556.50 88888.00 2015-12-01 19:10:30.125 335 12468.70 88.85 54556.50 88888.00 2015-12-01 19:10:30.250 335 12468.70 88.83 54556.47 88888.00 2015-12-01 19:10:30.375 335 12468.75 88.85 54556.50 88888.00 2015-12-01 19:10:30.500 335 12468.77 88.85 54556.55 88888.00 2015-12-01 19:10:30.625 335 12468.73 88.85 54556.55 88888.00 2015-12-01 19:10:30.750 335 12468.73 88.83 54556.53 88888.00 2015-12-01 19:10:30.875 335 12468.75 88.83 54556.50 88888.00 2015-12-01 19:10:31.000 335 12468.73 88.80 54556.50 88888.00 2015-12-01 19:10:31.125 335 12468.70 88.80 54556.53 88888.00 2015-12-01 19:10:31.250 335 12468.60 88.83 54556.50 88888.00 2015-12-01 19:10:31.375 335 12468.70 88.83 54556.53 88888.00 2015-12-01 19:10:31.500 335 12468.67 88.80 54556.50 88888.00 2015-12-01 19:10:31.625 335 12468.67 88.80 54556.55 88888.00 2015-12-01 19:10:31.750 335 12468.67 88.78 54556.53 88888.00 2015-12-01 19:10:31.875 335 12468.62 88.78 54556.53 88888.00 2015-12-01 19:10:32.000 335 12468.70 88.78 54556.53 88888.00 2015-12-01 19:10:32.125 335 12468.67 88.78 54556.53 88888.00 2015-12-01 19:10:32.250 335 12468.58 88.80 54556.53 88888.00 2015-12-01 19:10:32.375 335 12468.55 88.80 54556.53 88888.00 2015-12-01 19:10:32.500 335 12468.60 88.80 54556.53 88888.00 2015-12-01 19:10:32.625 335 12468.70 88.78 54556.55 88888.00 2015-12-01 19:10:32.750 335 12468.73 88.75 54556.60 88888.00 2015-12-01 19:10:32.875 335 12468.65 88.75 54556.57 88888.00 2015-12-01 19:10:33.000 335 12468.60 88.72 54556.53 88888.00 2015-12-01 19:10:33.125 335 12468.65 88.70 54556.57 88888.00 2015-12-01 19:10:33.250 335 12468.65 88.70 54556.57 88888.00 2015-12-01 19:10:33.375 335 12468.65 88.67 54556.57 88888.00 2015-12-01 19:10:33.500 335 12468.62 88.67 54556.55 88888.00 2015-12-01 19:10:33.625 335 12468.65 88.67 54556.55 88888.00 2015-12-01 19:10:33.750 335 12468.73 88.67 54556.57 88888.00 2015-12-01 19:10:33.875 335 12468.65 88.62 54556.57 88888.00 2015-12-01 19:10:34.000 335 12468.67 88.65 54556.53 88888.00 2015-12-01 19:10:34.125 335 12468.65 88.65 54556.57 88888.00 2015-12-01 19:10:34.250 335 12468.58 88.65 54556.57 88888.00 2015-12-01 19:10:34.375 335 12468.65 88.65 54556.57 88888.00 2015-12-01 19:10:34.500 335 12468.67 88.65 54556.55 88888.00 2015-12-01 19:10:34.625 335 12468.65 88.67 54556.55 88888.00 2015-12-01 19:10:34.750 335 12468.65 88.67 54556.55 88888.00 2015-12-01 19:10:34.875 335 12468.62 88.65 54556.57 88888.00 2015-12-01 19:10:35.000 335 12468.58 88.67 54556.57 88888.00 2015-12-01 19:10:35.125 335 12468.58 88.67 54556.57 88888.00 2015-12-01 19:10:35.250 335 12468.58 88.62 54556.57 88888.00 2015-12-01 19:10:35.375 335 12468.60 88.62 54556.57 88888.00 2015-12-01 19:10:35.500 335 12468.62 88.62 54556.55 88888.00 2015-12-01 19:10:35.625 335 12468.60 88.67 54556.53 88888.00 2015-12-01 19:10:35.750 335 12468.58 88.70 54556.55 88888.00 2015-12-01 19:10:35.875 335 12468.60 88.67 54556.57 88888.00 2015-12-01 19:10:36.000 335 12468.58 88.62 54556.57 88888.00 2015-12-01 19:10:36.125 335 12468.55 88.60 54556.62 88888.00 2015-12-01 19:10:36.250 335 12468.58 88.60 54556.62 88888.00 2015-12-01 19:10:36.375 335 12468.62 88.65 54556.57 88888.00 2015-12-01 19:10:36.500 335 12468.60 88.67 54556.60 88888.00 2015-12-01 19:10:36.625 335 12468.50 88.67 54556.62 88888.00 2015-12-01 19:10:36.750 335 12468.42 88.65 54556.60 88888.00 2015-12-01 19:10:36.875 335 12468.48 88.62 54556.57 88888.00 2015-12-01 19:10:37.000 335 12468.52 88.60 54556.60 88888.00 2015-12-01 19:10:37.125 335 12468.52 88.58 54556.62 88888.00 2015-12-01 19:10:37.250 335 12468.52 88.62 54556.62 88888.00 2015-12-01 19:10:37.375 335 12468.60 88.62 54556.65 88888.00 2015-12-01 19:10:37.500 335 12468.60 88.67 54556.65 88888.00 2015-12-01 19:10:37.625 335 12468.52 88.62 54556.65 88888.00 2015-12-01 19:10:37.750 335 12468.50 88.60 54556.62 88888.00 2015-12-01 19:10:37.875 335 12468.55 88.62 54556.65 88888.00 2015-12-01 19:10:38.000 335 12468.52 88.65 54556.68 88888.00 2015-12-01 19:10:38.125 335 12468.48 88.67 54556.68 88888.00 2015-12-01 19:10:38.250 335 12468.42 88.60 54556.70 88888.00 2015-12-01 19:10:38.375 335 12468.48 88.58 54556.70 88888.00 2015-12-01 19:10:38.500 335 12468.55 88.58 54556.65 88888.00 2015-12-01 19:10:38.625 335 12468.55 88.58 54556.65 88888.00 2015-12-01 19:10:38.750 335 12468.50 88.53 54556.65 88888.00 2015-12-01 19:10:38.875 335 12468.50 88.53 54556.65 88888.00 2015-12-01 19:10:39.000 335 12468.50 88.53 54556.65 88888.00 2015-12-01 19:10:39.125 335 12468.50 88.55 54556.65 88888.00 2015-12-01 19:10:39.250 335 12468.48 88.50 54556.68 88888.00 2015-12-01 19:10:39.375 335 12468.50 88.47 54556.68 88888.00 2015-12-01 19:10:39.500 335 12468.55 88.50 54556.68 88888.00 2015-12-01 19:10:39.625 335 12468.52 88.50 54556.68 88888.00 2015-12-01 19:10:39.750 335 12468.50 88.53 54556.68 88888.00 2015-12-01 19:10:39.875 335 12468.50 88.53 54556.68 88888.00 2015-12-01 19:10:40.000 335 12468.48 88.50 54556.68 88888.00 2015-12-01 19:10:40.125 335 12468.38 88.50 54556.68 88888.00 2015-12-01 19:10:40.250 335 12468.42 88.53 54556.70 88888.00 2015-12-01 19:10:40.375 335 12468.52 88.58 54556.70 88888.00 2015-12-01 19:10:40.500 335 12468.52 88.58 54556.70 88888.00 2015-12-01 19:10:40.625 335 12468.52 88.55 54556.68 88888.00 2015-12-01 19:10:40.750 335 12468.45 88.58 54556.68 88888.00 2015-12-01 19:10:40.875 335 12468.45 88.55 54556.70 88888.00 2015-12-01 19:10:41.000 335 12468.50 88.55 54556.70 88888.00 2015-12-01 19:10:41.125 335 12468.45 88.58 54556.70 88888.00 2015-12-01 19:10:41.250 335 12468.38 88.60 54556.68 88888.00 2015-12-01 19:10:41.375 335 12468.38 88.58 54556.68 88888.00 2015-12-01 19:10:41.500 335 12468.38 88.53 54556.70 88888.00 2015-12-01 19:10:41.625 335 12468.40 88.53 54556.70 88888.00 2015-12-01 19:10:41.750 335 12468.35 88.53 54556.70 88888.00 2015-12-01 19:10:41.875 335 12468.33 88.50 54556.70 88888.00 2015-12-01 19:10:42.000 335 12468.35 88.47 54556.70 88888.00 2015-12-01 19:10:42.125 335 12468.38 88.47 54556.70 88888.00 2015-12-01 19:10:42.250 335 12468.40 88.50 54556.72 88888.00 2015-12-01 19:10:42.375 335 12468.35 88.53 54556.70 88888.00 2015-12-01 19:10:42.500 335 12468.33 88.55 54556.72 88888.00 2015-12-01 19:10:42.625 335 12468.40 88.53 54556.72 88888.00 2015-12-01 19:10:42.750 335 12468.42 88.53 54556.72 88888.00 2015-12-01 19:10:42.875 335 12468.33 88.55 54556.72 88888.00 2015-12-01 19:10:43.000 335 12468.30 88.55 54556.70 88888.00 2015-12-01 19:10:43.125 335 12468.35 88.55 54556.72 88888.00 2015-12-01 19:10:43.250 335 12468.30 88.53 54556.72 88888.00 2015-12-01 19:10:43.375 335 12468.27 88.53 54556.70 88888.00 2015-12-01 19:10:43.500 335 12468.27 88.53 54556.72 88888.00 2015-12-01 19:10:43.625 335 12468.25 88.55 54556.75 88888.00 2015-12-01 19:10:43.750 335 12468.25 88.55 54556.75 88888.00 2015-12-01 19:10:43.875 335 12468.20 88.55 54556.75 88888.00 2015-12-01 19:10:44.000 335 12468.15 88.53 54556.75 88888.00 2015-12-01 19:10:44.125 335 12468.17 88.53 54556.75 88888.00 2015-12-01 19:10:44.250 335 12468.15 88.50 54556.75 88888.00 2015-12-01 19:10:44.375 335 12468.15 88.53 54556.72 88888.00 2015-12-01 19:10:44.500 335 12468.15 88.50 54556.72 88888.00 2015-12-01 19:10:44.625 335 12468.17 88.53 54556.75 88888.00 2015-12-01 19:10:44.750 335 12468.17 88.55 54556.75 88888.00 2015-12-01 19:10:44.875 335 12468.15 88.53 54556.78 88888.00 2015-12-01 19:10:45.000 335 12468.17 88.55 54556.75 88888.00 2015-12-01 19:10:45.125 335 12468.17 88.55 54556.75 88888.00 2015-12-01 19:10:45.250 335 12468.10 88.53 54556.75 88888.00 2015-12-01 19:10:45.375 335 12468.05 88.55 54556.78 88888.00 2015-12-01 19:10:45.500 335 12468.02 88.53 54556.78 88888.00 2015-12-01 19:10:45.625 335 12468.02 88.50 54556.78 88888.00 2015-12-01 19:10:45.750 335 12468.08 88.50 54556.78 88888.00 2015-12-01 19:10:45.875 335 12468.05 88.53 54556.78 88888.00 2015-12-01 19:10:46.000 335 12468.02 88.53 54556.78 88888.00 2015-12-01 19:10:46.125 335 12468.02 88.53 54556.80 88888.00 2015-12-01 19:10:46.250 335 12468.00 88.53 54556.80 88888.00 2015-12-01 19:10:46.375 335 12468.00 88.53 54556.80 88888.00 2015-12-01 19:10:46.500 335 12467.92 88.53 54556.80 88888.00 2015-12-01 19:10:46.625 335 12467.90 88.55 54556.80 88888.00 2015-12-01 19:10:46.750 335 12467.92 88.53 54556.80 88888.00 2015-12-01 19:10:46.875 335 12467.90 88.50 54556.82 88888.00 2015-12-01 19:10:47.000 335 12467.90 88.47 54556.82 88888.00 2015-12-01 19:10:47.125 335 12467.90 88.47 54556.80 88888.00 2015-12-01 19:10:47.250 335 12467.90 88.45 54556.80 88888.00 2015-12-01 19:10:47.375 335 12467.85 88.45 54556.80 88888.00 2015-12-01 19:10:47.500 335 12467.85 88.47 54556.80 88888.00 2015-12-01 19:10:47.625 335 12467.83 88.53 54556.82 88888.00 2015-12-01 19:10:47.750 335 12467.80 88.53 54556.82 88888.00 2015-12-01 19:10:47.875 335 12467.77 88.50 54556.82 88888.00 2015-12-01 19:10:48.000 335 12467.75 88.47 54556.82 88888.00 2015-12-01 19:10:48.125 335 12467.73 88.47 54556.82 88888.00 2015-12-01 19:10:48.250 335 12467.70 88.45 54556.82 88888.00 2015-12-01 19:10:48.375 335 12467.67 88.42 54556.82 88888.00 2015-12-01 19:10:48.500 335 12467.62 88.42 54556.85 88888.00 2015-12-01 19:10:48.625 335 12467.65 88.42 54556.85 88888.00 2015-12-01 19:10:48.750 335 12467.73 88.45 54556.85 88888.00 2015-12-01 19:10:48.875 335 12467.67 88.42 54556.82 88888.00 2015-12-01 19:10:49.000 335 12467.70 88.45 54556.85 88888.00 2015-12-01 19:10:49.125 335 12467.75 88.42 54556.85 88888.00 2015-12-01 19:10:49.250 335 12467.77 88.42 54556.88 88888.00 2015-12-01 19:10:49.375 335 12467.70 88.42 54556.90 88888.00 2015-12-01 19:10:49.500 335 12467.62 88.45 54556.88 88888.00 2015-12-01 19:10:49.625 335 12467.65 88.42 54556.90 88888.00 2015-12-01 19:10:49.750 335 12467.67 88.45 54556.90 88888.00 2015-12-01 19:10:49.875 335 12467.67 88.45 54556.90 88888.00 2015-12-01 19:10:50.000 335 12467.73 88.42 54556.88 88888.00 2015-12-01 19:10:50.125 335 12467.70 88.42 54556.90 88888.00 2015-12-01 19:10:50.250 335 12467.58 88.38 54556.90 88888.00 2015-12-01 19:10:50.375 335 12467.60 88.38 54556.90 88888.00 2015-12-01 19:10:50.500 335 12467.58 88.38 54556.95 88888.00 2015-12-01 19:10:50.625 335 12467.48 88.35 54556.95 88888.00 2015-12-01 19:10:50.750 335 12467.52 88.38 54556.90 88888.00 2015-12-01 19:10:50.875 335 12467.55 88.38 54556.90 88888.00 2015-12-01 19:10:51.000 335 12467.52 88.42 54556.90 88888.00 2015-12-01 19:10:51.125 335 12467.52 88.42 54556.90 88888.00 2015-12-01 19:10:51.250 335 12467.52 88.40 54556.93 88888.00 2015-12-01 19:10:51.375 335 12467.55 88.42 54556.93 88888.00 2015-12-01 19:10:51.500 335 12467.55 88.42 54556.93 88888.00 2015-12-01 19:10:51.625 335 12467.55 88.42 54556.93 88888.00 2015-12-01 19:10:51.750 335 12467.55 88.42 54556.93 88888.00 2015-12-01 19:10:51.875 335 12467.55 88.42 54556.93 88888.00 2015-12-01 19:10:52.000 335 12467.55 88.40 54556.93 88888.00 2015-12-01 19:10:52.125 335 12467.52 88.45 54556.95 88888.00 2015-12-01 19:10:52.250 335 12467.48 88.42 54556.95 88888.00 2015-12-01 19:10:52.375 335 12467.40 88.40 54556.93 88888.00 2015-12-01 19:10:52.500 335 12467.38 88.40 54556.93 88888.00 2015-12-01 19:10:52.625 335 12467.38 88.45 54556.93 88888.00 2015-12-01 19:10:52.750 335 12467.38 88.45 54556.95 88888.00 2015-12-01 19:10:52.875 335 12467.38 88.47 54556.95 88888.00 2015-12-01 19:10:53.000 335 12467.38 88.47 54556.93 88888.00 2015-12-01 19:10:53.125 335 12467.40 88.45 54556.95 88888.00 2015-12-01 19:10:53.250 335 12467.38 88.45 54556.95 88888.00 2015-12-01 19:10:53.375 335 12467.40 88.53 54556.95 88888.00 2015-12-01 19:10:53.500 335 12467.40 88.55 54556.95 88888.00 2015-12-01 19:10:53.625 335 12467.40 88.53 54556.95 88888.00 2015-12-01 19:10:53.750 335 12467.42 88.50 54556.95 88888.00 2015-12-01 19:10:53.875 335 12467.50 88.50 54556.93 88888.00 2015-12-01 19:10:54.000 335 12467.52 88.53 54556.93 88888.00 2015-12-01 19:10:54.125 335 12467.48 88.53 54556.93 88888.00 2015-12-01 19:10:54.250 335 12467.40 88.53 54556.93 88888.00 2015-12-01 19:10:54.375 335 12467.42 88.55 54556.93 88888.00 2015-12-01 19:10:54.500 335 12467.45 88.58 54556.93 88888.00 2015-12-01 19:10:54.625 335 12467.42 88.53 54556.90 88888.00 2015-12-01 19:10:54.750 335 12467.45 88.53 54556.93 88888.00 2015-12-01 19:10:54.875 335 12467.45 88.53 54556.93 88888.00 2015-12-01 19:10:55.000 335 12467.42 88.55 54556.93 88888.00 2015-12-01 19:10:55.125 335 12467.38 88.58 54556.95 88888.00 2015-12-01 19:10:55.250 335 12467.35 88.58 54556.95 88888.00 2015-12-01 19:10:55.375 335 12467.38 88.53 54556.93 88888.00 2015-12-01 19:10:55.500 335 12467.38 88.55 54556.93 88888.00 2015-12-01 19:10:55.625 335 12467.40 88.55 54556.93 88888.00 2015-12-01 19:10:55.750 335 12467.40 88.60 54556.93 88888.00 2015-12-01 19:10:55.875 335 12467.45 88.58 54556.93 88888.00 2015-12-01 19:10:56.000 335 12467.48 88.58 54556.90 88888.00 2015-12-01 19:10:56.125 335 12467.48 88.58 54556.93 88888.00 2015-12-01 19:10:56.250 335 12467.45 88.58 54556.90 88888.00 2015-12-01 19:10:56.375 335 12467.48 88.60 54556.90 88888.00 2015-12-01 19:10:56.500 335 12467.52 88.60 54556.90 88888.00 2015-12-01 19:10:56.625 335 12467.55 88.60 54556.90 88888.00 2015-12-01 19:10:56.750 335 12467.52 88.60 54556.90 88888.00 2015-12-01 19:10:56.875 335 12467.58 88.60 54556.90 88888.00 2015-12-01 19:10:57.000 335 12467.52 88.60 54556.88 88888.00 2015-12-01 19:10:57.125 335 12467.42 88.62 54556.88 88888.00 2015-12-01 19:10:57.250 335 12467.38 88.62 54556.93 88888.00 2015-12-01 19:10:57.375 335 12467.40 88.58 54556.90 88888.00 2015-12-01 19:10:57.500 335 12467.50 88.58 54556.88 88888.00 2015-12-01 19:10:57.625 335 12467.52 88.58 54556.88 88888.00 2015-12-01 19:10:57.750 335 12467.50 88.60 54556.88 88888.00 2015-12-01 19:10:57.875 335 12467.52 88.55 54556.90 88888.00 2015-12-01 19:10:58.000 335 12467.52 88.55 54556.88 88888.00 2015-12-01 19:10:58.125 335 12467.52 88.60 54556.88 88888.00 2015-12-01 19:10:58.250 335 12467.55 88.62 54556.88 88888.00 2015-12-01 19:10:58.375 335 12467.55 88.62 54556.90 88888.00 2015-12-01 19:10:58.500 335 12467.52 88.60 54556.93 88888.00 2015-12-01 19:10:58.625 335 12467.60 88.60 54556.93 88888.00 2015-12-01 19:10:58.750 335 12467.60 88.60 54556.90 88888.00 2015-12-01 19:10:58.875 335 12467.62 88.60 54556.88 88888.00 2015-12-01 19:10:59.000 335 12467.62 88.60 54556.88 88888.00 2015-12-01 19:10:59.125 335 12467.67 88.60 54556.90 88888.00 2015-12-01 19:10:59.250 335 12467.65 88.58 54556.90 88888.00 2015-12-01 19:10:59.375 335 12467.62 88.60 54556.90 88888.00 2015-12-01 19:10:59.500 335 12467.67 88.62 54556.90 88888.00 2015-12-01 19:10:59.625 335 12467.70 88.65 54556.85 88888.00 2015-12-01 19:10:59.750 335 12467.73 88.62 54556.85 88888.00 2015-12-01 19:10:59.875 335 12467.73 88.65 54556.88 88888.00 2015-12-01 19:11:00.000 335 12467.73 88.65 54556.85 88888.00 2015-12-01 19:11:00.125 335 12467.70 88.65 54556.85 88888.00 2015-12-01 19:11:00.250 335 12467.67 88.60 54556.85 88888.00 2015-12-01 19:11:00.375 335 12467.73 88.65 54556.85 88888.00 2015-12-01 19:11:00.500 335 12467.73 88.65 54556.88 88888.00 2015-12-01 19:11:00.625 335 12467.85 88.65 54556.85 88888.00 2015-12-01 19:11:00.750 335 12467.92 88.72 54556.85 88888.00 2015-12-01 19:11:00.875 335 12467.88 88.72 54556.88 88888.00 2015-12-01 19:11:01.000 335 12467.85 88.65 54556.85 88888.00 2015-12-01 19:11:01.125 335 12467.88 88.67 54556.85 88888.00 2015-12-01 19:11:01.250 335 12467.85 88.67 54556.85 88888.00 2015-12-01 19:11:01.375 335 12467.85 88.70 54556.82 88888.00 2015-12-01 19:11:01.500 335 12467.88 88.67 54556.82 88888.00 2015-12-01 19:11:01.625 335 12467.90 88.72 54556.82 88888.00 2015-12-01 19:11:01.750 335 12467.85 88.70 54556.82 88888.00 2015-12-01 19:11:01.875 335 12467.88 88.72 54556.80 88888.00 2015-12-01 19:11:02.000 335 12467.90 88.72 54556.80 88888.00 2015-12-01 19:11:02.125 335 12467.95 88.72 54556.82 88888.00 2015-12-01 19:11:02.250 335 12467.88 88.72 54556.85 88888.00 2015-12-01 19:11:02.375 335 12467.88 88.72 54556.85 88888.00 2015-12-01 19:11:02.500 335 12467.92 88.70 54556.82 88888.00 2015-12-01 19:11:02.625 335 12467.95 88.70 54556.82 88888.00 2015-12-01 19:11:02.750 335 12468.00 88.72 54556.82 88888.00 2015-12-01 19:11:02.875 335 12468.02 88.75 54556.80 88888.00 2015-12-01 19:11:03.000 335 12468.05 88.75 54556.80 88888.00 2015-12-01 19:11:03.125 335 12468.02 88.80 54556.82 88888.00 2015-12-01 19:11:03.250 335 12467.95 88.78 54556.82 88888.00 2015-12-01 19:11:03.375 335 12467.98 88.75 54556.82 88888.00 2015-12-01 19:11:03.500 335 12467.98 88.72 54556.80 88888.00 2015-12-01 19:11:03.625 335 12467.95 88.70 54556.78 88888.00 2015-12-01 19:11:03.750 335 12467.92 88.70 54556.80 88888.00 2015-12-01 19:11:03.875 335 12467.95 88.72 54556.78 88888.00 2015-12-01 19:11:04.000 335 12467.95 88.72 54556.75 88888.00 2015-12-01 19:11:04.125 335 12468.00 88.75 54556.78 88888.00 2015-12-01 19:11:04.250 335 12467.98 88.78 54556.78 88888.00 2015-12-01 19:11:04.375 335 12468.02 88.80 54556.78 88888.00 2015-12-01 19:11:04.500 335 12468.05 88.83 54556.78 88888.00 2015-12-01 19:11:04.625 335 12468.05 88.83 54556.78 88888.00 2015-12-01 19:11:04.750 335 12468.05 88.80 54556.78 88888.00 2015-12-01 19:11:04.875 335 12468.10 88.80 54556.80 88888.00 2015-12-01 19:11:05.000 335 12468.05 88.80 54556.78 88888.00 2015-12-01 19:11:05.125 335 12468.00 88.85 54556.82 88888.00 2015-12-01 19:11:05.250 335 12467.95 88.80 54556.82 88888.00 2015-12-01 19:11:05.375 335 12467.95 88.83 54556.80 88888.00 2015-12-01 19:11:05.500 335 12468.00 88.80 54556.80 88888.00 2015-12-01 19:11:05.625 335 12468.05 88.83 54556.80 88888.00 2015-12-01 19:11:05.750 335 12468.08 88.85 54556.82 88888.00 2015-12-01 19:11:05.875 335 12468.08 88.88 54556.82 88888.00 2015-12-01 19:11:06.000 335 12468.08 88.88 54556.82 88888.00 2015-12-01 19:11:06.125 335 12468.02 88.88 54556.80 88888.00 2015-12-01 19:11:06.250 335 12467.92 88.85 54556.82 88888.00 2015-12-01 19:11:06.375 335 12467.95 88.83 54556.80 88888.00 2015-12-01 19:11:06.500 335 12468.00 88.85 54556.82 88888.00 2015-12-01 19:11:06.625 335 12468.00 88.88 54556.82 88888.00 2015-12-01 19:11:06.750 335 12467.98 88.88 54556.82 88888.00 2015-12-01 19:11:06.875 335 12467.95 88.85 54556.82 88888.00 2015-12-01 19:11:07.000 335 12467.98 88.83 54556.80 88888.00 2015-12-01 19:11:07.125 335 12467.98 88.85 54556.80 88888.00 2015-12-01 19:11:07.250 335 12467.98 88.85 54556.80 88888.00 2015-12-01 19:11:07.375 335 12467.98 88.88 54556.80 88888.00 2015-12-01 19:11:07.500 335 12467.98 88.88 54556.80 88888.00 2015-12-01 19:11:07.625 335 12467.95 88.90 54556.80 88888.00 2015-12-01 19:11:07.750 335 12467.92 88.85 54556.80 88888.00 2015-12-01 19:11:07.875 335 12468.00 88.83 54556.80 88888.00 2015-12-01 19:11:08.000 335 12468.02 88.85 54556.78 88888.00 2015-12-01 19:11:08.125 335 12468.02 88.88 54556.80 88888.00 2015-12-01 19:11:08.250 335 12468.02 88.90 54556.80 88888.00 2015-12-01 19:11:08.375 335 12468.08 88.88 54556.78 88888.00 2015-12-01 19:11:08.500 335 12468.10 88.88 54556.80 88888.00 2015-12-01 19:11:08.625 335 12468.10 88.90 54556.78 88888.00 2015-12-01 19:11:08.750 335 12468.08 88.88 54556.78 88888.00 2015-12-01 19:11:08.875 335 12468.05 88.85 54556.80 88888.00 2015-12-01 19:11:09.000 335 12468.02 88.88 54556.80 88888.00 2015-12-01 19:11:09.125 335 12468.02 88.90 54556.80 88888.00 2015-12-01 19:11:09.250 335 12468.10 88.90 54556.78 88888.00 2015-12-01 19:11:09.375 335 12468.15 88.92 54556.78 88888.00 2015-12-01 19:11:09.500 335 12468.15 88.92 54556.80 88888.00 2015-12-01 19:11:09.625 335 12468.05 88.88 54556.78 88888.00 2015-12-01 19:11:09.750 335 12468.05 88.88 54556.78 88888.00 2015-12-01 19:11:09.875 335 12468.05 88.90 54556.78 88888.00 2015-12-01 19:11:10.000 335 12467.95 88.92 54556.78 88888.00 2015-12-01 19:11:10.125 335 12467.95 88.92 54556.80 88888.00 2015-12-01 19:11:10.250 335 12467.98 88.90 54556.82 88888.00 2015-12-01 19:11:10.375 335 12468.02 88.90 54556.80 88888.00 2015-12-01 19:11:10.500 335 12468.00 88.90 54556.80 88888.00 2015-12-01 19:11:10.625 335 12467.98 88.88 54556.82 88888.00 2015-12-01 19:11:10.750 335 12467.95 88.88 54556.80 88888.00 2015-12-01 19:11:10.875 335 12467.92 88.88 54556.78 88888.00 2015-12-01 19:11:11.000 335 12467.95 88.88 54556.78 88888.00 2015-12-01 19:11:11.125 335 12468.02 88.90 54556.80 88888.00 2015-12-01 19:11:11.250 335 12468.00 88.88 54556.80 88888.00 2015-12-01 19:11:11.375 335 12468.00 88.88 54556.78 88888.00 2015-12-01 19:11:11.500 335 12467.98 88.88 54556.80 88888.00 2015-12-01 19:11:11.625 335 12467.95 88.88 54556.80 88888.00 2015-12-01 19:11:11.750 335 12467.92 88.83 54556.75 88888.00 2015-12-01 19:11:11.875 335 12467.95 88.83 54556.78 88888.00 2015-12-01 19:11:12.000 335 12468.00 88.85 54556.78 88888.00 2015-12-01 19:11:12.125 335 12468.02 88.83 54556.78 88888.00 2015-12-01 19:11:12.250 335 12468.05 88.80 54556.75 88888.00 2015-12-01 19:11:12.375 335 12468.08 88.80 54556.78 88888.00 2015-12-01 19:11:12.500 335 12468.08 88.80 54556.80 88888.00 2015-12-01 19:11:12.625 335 12468.08 88.83 54556.78 88888.00 2015-12-01 19:11:12.750 335 12468.08 88.85 54556.80 88888.00 2015-12-01 19:11:12.875 335 12468.10 88.85 54556.78 88888.00 2015-12-01 19:11:13.000 335 12468.05 88.85 54556.78 88888.00 2015-12-01 19:11:13.125 335 12468.00 88.83 54556.78 88888.00 2015-12-01 19:11:13.250 335 12468.00 88.83 54556.80 88888.00 2015-12-01 19:11:13.375 335 12468.02 88.80 54556.80 88888.00 2015-12-01 19:11:13.500 335 12468.05 88.83 54556.82 88888.00 2015-12-01 19:11:13.625 335 12468.05 88.83 54556.82 88888.00 2015-12-01 19:11:13.750 335 12468.02 88.80 54556.78 88888.00 2015-12-01 19:11:13.875 335 12468.08 88.78 54556.78 88888.00 2015-12-01 19:11:14.000 335 12468.10 88.80 54556.78 88888.00 2015-12-01 19:11:14.125 335 12468.12 88.78 54556.78 88888.00 2015-12-01 19:11:14.250 335 12468.05 88.78 54556.78 88888.00 2015-12-01 19:11:14.375 335 12468.10 88.75 54556.78 88888.00 2015-12-01 19:11:14.500 335 12468.12 88.78 54556.78 88888.00 2015-12-01 19:11:14.625 335 12468.10 88.75 54556.78 88888.00 2015-12-01 19:11:14.750 335 12468.12 88.75 54556.80 88888.00 2015-12-01 19:11:14.875 335 12468.20 88.72 54556.78 88888.00 2015-12-01 19:11:15.000 335 12468.23 88.70 54556.75 88888.00 2015-12-01 19:11:15.125 335 12468.20 88.72 54556.78 88888.00 2015-12-01 19:11:15.250 335 12468.15 88.67 54556.78 88888.00 2015-12-01 19:11:15.375 335 12468.20 88.67 54556.78 88888.00 2015-12-01 19:11:15.500 335 12468.20 88.65 54556.78 88888.00 2015-12-01 19:11:15.625 335 12468.20 88.65 54556.78 88888.00 2015-12-01 19:11:15.750 335 12468.27 88.62 54556.75 88888.00 2015-12-01 19:11:15.875 335 12468.30 88.65 54556.75 88888.00 2015-12-01 19:11:16.000 335 12468.30 88.62 54556.75 88888.00 2015-12-01 19:11:16.125 335 12468.27 88.65 54556.75 88888.00 2015-12-01 19:11:16.250 335 12468.25 88.65 54556.78 88888.00 2015-12-01 19:11:16.375 335 12468.20 88.65 54556.80 88888.00 2015-12-01 19:11:16.500 335 12468.20 88.67 54556.82 88888.00 2015-12-01 19:11:16.625 335 12468.23 88.67 54556.82 88888.00 2015-12-01 19:11:16.750 335 12468.17 88.60 54556.80 88888.00 2015-12-01 19:11:16.875 335 12468.20 88.58 54556.78 88888.00 2015-12-01 19:11:17.000 335 12468.17 88.58 54556.80 88888.00 2015-12-01 19:11:17.125 335 12468.23 88.58 54556.80 88888.00 2015-12-01 19:11:17.250 335 12468.23 88.55 54556.80 88888.00 2015-12-01 19:11:17.375 335 12468.25 88.55 54556.80 88888.00 2015-12-01 19:11:17.500 335 12468.33 88.58 54556.82 88888.00 2015-12-01 19:11:17.625 335 12468.30 88.55 54556.80 88888.00 2015-12-01 19:11:17.750 335 12468.23 88.58 54556.80 88888.00 2015-12-01 19:11:17.875 335 12468.23 88.55 54556.78 88888.00 2015-12-01 19:11:18.000 335 12468.27 88.55 54556.78 88888.00 2015-12-01 19:11:18.125 335 12468.30 88.53 54556.78 88888.00 2015-12-01 19:11:18.250 335 12468.35 88.53 54556.80 88888.00 2015-12-01 19:11:18.375 335 12468.35 88.53 54556.82 88888.00 2015-12-01 19:11:18.500 335 12468.30 88.50 54556.82 88888.00 2015-12-01 19:11:18.625 335 12468.30 88.45 54556.82 88888.00 2015-12-01 19:11:18.750 335 12468.33 88.42 54556.82 88888.00 2015-12-01 19:11:18.875 335 12468.33 88.42 54556.82 88888.00 2015-12-01 19:11:19.000 335 12468.27 88.40 54556.80 88888.00 2015-12-01 19:11:19.125 335 12468.20 88.38 54556.80 88888.00 2015-12-01 19:11:19.250 335 12468.17 88.40 54556.80 88888.00 2015-12-01 19:11:19.375 335 12468.27 88.38 54556.80 88888.00 2015-12-01 19:11:19.500 335 12468.38 88.40 54556.82 88888.00 2015-12-01 19:11:19.625 335 12468.33 88.38 54556.80 88888.00 2015-12-01 19:11:19.750 335 12468.27 88.33 54556.82 88888.00 2015-12-01 19:11:19.875 335 12468.25 88.30 54556.80 88888.00 2015-12-01 19:11:20.000 335 12468.33 88.30 54556.82 88888.00 2015-12-01 19:11:20.125 335 12468.33 88.33 54556.82 88888.00 2015-12-01 19:11:20.250 335 12468.27 88.28 54556.82 88888.00 2015-12-01 19:11:20.375 335 12468.25 88.28 54556.80 88888.00 2015-12-01 19:11:20.500 335 12468.27 88.30 54556.82 88888.00 2015-12-01 19:11:20.625 335 12468.33 88.30 54556.82 88888.00 2015-12-01 19:11:20.750 335 12468.35 88.28 54556.85 88888.00 2015-12-01 19:11:20.875 335 12468.38 88.28 54556.85 88888.00 2015-12-01 19:11:21.000 335 12468.42 88.25 54556.85 88888.00 2015-12-01 19:11:21.125 335 12468.42 88.28 54556.82 88888.00 2015-12-01 19:11:21.250 335 12468.25 88.22 54556.82 88888.00 2015-12-01 19:11:21.375 335 12468.23 88.25 54556.82 88888.00 2015-12-01 19:11:21.500 335 12468.25 88.22 54556.85 88888.00 2015-12-01 19:11:21.625 335 12468.27 88.17 54556.85 88888.00 2015-12-01 19:11:21.750 335 12468.33 88.17 54556.85 88888.00 2015-12-01 19:11:21.875 335 12468.30 88.17 54556.85 88888.00 2015-12-01 19:11:22.000 335 12468.33 88.17 54556.85 88888.00 2015-12-01 19:11:22.125 335 12468.30 88.17 54556.85 88888.00 2015-12-01 19:11:22.250 335 12468.30 88.15 54556.85 88888.00 2015-12-01 19:11:22.375 335 12468.35 88.15 54556.85 88888.00 2015-12-01 19:11:22.500 335 12468.33 88.12 54556.85 88888.00 2015-12-01 19:11:22.625 335 12468.33 88.12 54556.85 88888.00 2015-12-01 19:11:22.750 335 12468.35 88.10 54556.85 88888.00 2015-12-01 19:11:22.875 335 12468.42 88.08 54556.85 88888.00 2015-12-01 19:11:23.000 335 12468.40 88.10 54556.85 88888.00 2015-12-01 19:11:23.125 335 12468.40 88.12 54556.88 88888.00 2015-12-01 19:11:23.250 335 12468.40 88.10 54556.88 88888.00 2015-12-01 19:11:23.375 335 12468.48 88.10 54556.88 88888.00 2015-12-01 19:11:23.500 335 12468.45 88.08 54556.85 88888.00 2015-12-01 19:11:23.625 335 12468.40 88.08 54556.88 88888.00 2015-12-01 19:11:23.750 335 12468.38 88.10 54556.88 88888.00 2015-12-01 19:11:23.875 335 12468.38 88.08 54556.85 88888.00 2015-12-01 19:11:24.000 335 12468.35 88.05 54556.85 88888.00 2015-12-01 19:11:24.125 335 12468.35 88.05 54556.88 88888.00 2015-12-01 19:11:24.250 335 12468.42 88.08 54556.90 88888.00 2015-12-01 19:11:24.375 335 12468.50 88.08 54556.88 88888.00 2015-12-01 19:11:24.500 335 12468.45 88.05 54556.88 88888.00 2015-12-01 19:11:24.625 335 12468.35 88.03 54556.88 88888.00 2015-12-01 19:11:24.750 335 12468.33 88.03 54556.88 88888.00 2015-12-01 19:11:24.875 335 12468.38 88.00 54556.90 88888.00 2015-12-01 19:11:25.000 335 12468.38 87.97 54556.90 88888.00 2015-12-01 19:11:25.125 335 12468.38 88.00 54556.90 88888.00 2015-12-01 19:11:25.250 335 12468.38 87.95 54556.90 88888.00 2015-12-01 19:11:25.375 335 12468.42 87.97 54556.88 88888.00 2015-12-01 19:11:25.500 335 12468.42 87.92 54556.88 88888.00 2015-12-01 19:11:25.625 335 12468.48 87.92 54556.88 88888.00 2015-12-01 19:11:25.750 335 12468.48 87.95 54556.90 88888.00 2015-12-01 19:11:25.875 335 12468.45 87.95 54556.90 88888.00 2015-12-01 19:11:26.000 335 12468.42 87.92 54556.90 88888.00 2015-12-01 19:11:26.125 335 12468.40 87.92 54556.93 88888.00 2015-12-01 19:11:26.250 335 12468.45 87.92 54556.90 88888.00 2015-12-01 19:11:26.375 335 12468.48 87.92 54556.88 88888.00 2015-12-01 19:11:26.500 335 12468.45 87.95 54556.90 88888.00 2015-12-01 19:11:26.625 335 12468.40 87.92 54556.93 88888.00 2015-12-01 19:11:26.750 335 12468.40 87.92 54556.93 88888.00 2015-12-01 19:11:26.875 335 12468.52 87.92 54556.90 88888.00 2015-12-01 19:11:27.000 335 12468.52 87.90 54556.88 88888.00 2015-12-01 19:11:27.125 335 12468.40 87.92 54556.90 88888.00 2015-12-01 19:11:27.250 335 12468.35 87.92 54556.93 88888.00 2015-12-01 19:11:27.375 335 12468.38 87.92 54556.93 88888.00 2015-12-01 19:11:27.500 335 12468.40 87.90 54556.93 88888.00 2015-12-01 19:11:27.625 335 12468.45 87.90 54556.90 88888.00 2015-12-01 19:11:27.750 335 12468.45 87.90 54556.90 88888.00 2015-12-01 19:11:27.875 335 12468.48 87.92 54556.95 88888.00 2015-12-01 19:11:28.000 335 12468.40 87.92 54556.95 88888.00 2015-12-01 19:11:28.125 335 12468.40 87.90 54556.95 88888.00 2015-12-01 19:11:28.250 335 12468.40 87.90 54556.97 88888.00 2015-12-01 19:11:28.375 335 12468.45 87.92 54556.97 88888.00 2015-12-01 19:11:28.500 335 12468.42 87.92 54556.97 88888.00 2015-12-01 19:11:28.625 335 12468.45 87.92 54556.97 88888.00 2015-12-01 19:11:28.750 335 12468.45 87.95 54556.97 88888.00 2015-12-01 19:11:28.875 335 12468.52 87.90 54556.97 88888.00 2015-12-01 19:11:29.000 335 12468.48 87.90 54556.97 88888.00 2015-12-01 19:11:29.125 335 12468.42 87.88 54556.97 88888.00 2015-12-01 19:11:29.250 335 12468.40 87.85 54557.00 88888.00 2015-12-01 19:11:29.375 335 12468.45 87.88 54556.97 88888.00 2015-12-01 19:11:29.500 335 12468.45 87.88 54556.95 88888.00 2015-12-01 19:11:29.625 335 12468.45 87.88 54556.97 88888.00 2015-12-01 19:11:29.750 335 12468.42 87.88 54556.95 88888.00 2015-12-01 19:11:29.875 335 12468.42 87.88 54556.95 88888.00 2015-12-01 19:11:30.000 335 12468.40 87.88 54556.95 88888.00 2015-12-01 19:11:30.125 335 12468.38 87.90 54556.97 88888.00 2015-12-01 19:11:30.250 335 12468.45 87.88 54556.97 88888.00 2015-12-01 19:11:30.375 335 12468.48 87.85 54556.97 88888.00 2015-12-01 19:11:30.500 335 12468.35 87.88 54556.97 88888.00 2015-12-01 19:11:30.625 335 12468.30 87.88 54556.97 88888.00 2015-12-01 19:11:30.750 335 12468.35 87.88 54556.97 88888.00 2015-12-01 19:11:30.875 335 12468.40 87.88 54557.00 88888.00 2015-12-01 19:11:31.000 335 12468.38 87.85 54556.97 88888.00 2015-12-01 19:11:31.125 335 12468.25 87.85 54556.97 88888.00 2015-12-01 19:11:31.250 335 12468.25 87.85 54556.95 88888.00 2015-12-01 19:11:31.375 335 12468.33 87.88 54556.97 88888.00 2015-12-01 19:11:31.500 335 12468.35 87.90 54557.00 88888.00 2015-12-01 19:11:31.625 335 12468.30 87.88 54557.00 88888.00 2015-12-01 19:11:31.750 335 12468.25 87.88 54557.03 88888.00 2015-12-01 19:11:31.875 335 12468.27 87.88 54557.00 88888.00 2015-12-01 19:11:32.000 335 12468.27 87.88 54557.03 88888.00 2015-12-01 19:11:32.125 335 12468.25 87.90 54557.03 88888.00 2015-12-01 19:11:32.250 335 12468.15 87.88 54557.05 88888.00 2015-12-01 19:11:32.375 335 12468.15 87.90 54557.05 88888.00 2015-12-01 19:11:32.500 335 12468.17 87.90 54557.03 88888.00 2015-12-01 19:11:32.625 335 12468.25 87.92 54557.05 88888.00 2015-12-01 19:11:32.750 335 12468.20 87.90 54557.03 88888.00 2015-12-01 19:11:32.875 335 12468.27 87.85 54557.05 88888.00 2015-12-01 19:11:33.000 335 12468.33 87.88 54557.03 88888.00 2015-12-01 19:11:33.125 335 12468.42 87.88 54557.03 88888.00 2015-12-01 19:11:33.250 335 12468.27 87.83 54557.05 88888.00 2015-12-01 19:11:33.375 335 12468.23 87.85 54557.05 88888.00 2015-12-01 19:11:33.500 335 12468.20 87.88 54557.05 88888.00 2015-12-01 19:11:33.625 335 12468.23 87.90 54557.05 88888.00 2015-12-01 19:11:33.750 335 12468.27 87.90 54557.05 88888.00 2015-12-01 19:11:33.875 335 12468.25 87.88 54557.05 88888.00 2015-12-01 19:11:34.000 335 12468.30 87.85 54557.05 88888.00 2015-12-01 19:11:34.125 335 12468.27 87.88 54557.05 88888.00 2015-12-01 19:11:34.250 335 12468.17 87.90 54557.07 88888.00 2015-12-01 19:11:34.375 335 12468.15 87.92 54557.07 88888.00 2015-12-01 19:11:34.500 335 12468.12 87.90 54557.07 88888.00 2015-12-01 19:11:34.625 335 12468.15 87.90 54557.07 88888.00 2015-12-01 19:11:34.750 335 12468.20 87.90 54557.07 88888.00 2015-12-01 19:11:34.875 335 12468.17 87.92 54557.07 88888.00 2015-12-01 19:11:35.000 335 12468.15 87.92 54557.05 88888.00 2015-12-01 19:11:35.125 335 12468.12 87.92 54557.07 88888.00 2015-12-01 19:11:35.250 335 12468.17 87.90 54557.07 88888.00 2015-12-01 19:11:35.375 335 12468.12 87.88 54557.05 88888.00 2015-12-01 19:11:35.500 335 12468.10 87.90 54557.05 88888.00 2015-12-01 19:11:35.625 335 12468.08 87.88 54557.07 88888.00 2015-12-01 19:11:35.750 335 12468.02 87.85 54557.05 88888.00 2015-12-01 19:11:35.875 335 12468.02 87.88 54557.07 88888.00 2015-12-01 19:11:36.000 335 12468.08 87.90 54557.07 88888.00 2015-12-01 19:11:36.125 335 12468.08 87.90 54557.05 88888.00 2015-12-01 19:11:36.250 335 12468.00 87.90 54557.07 88888.00 2015-12-01 19:11:36.375 335 12467.98 87.88 54557.05 88888.00 2015-12-01 19:11:36.500 335 12467.95 87.88 54557.05 88888.00 2015-12-01 19:11:36.625 335 12467.95 87.85 54557.07 88888.00 2015-12-01 19:11:36.750 335 12467.98 87.85 54557.07 88888.00 2015-12-01 19:11:36.875 335 12467.98 87.88 54557.05 88888.00 2015-12-01 19:11:37.000 335 12467.98 87.90 54557.07 88888.00 2015-12-01 19:11:37.125 335 12468.00 87.92 54557.10 88888.00 2015-12-01 19:11:37.250 335 12468.00 87.85 54557.10 88888.00 2015-12-01 19:11:37.375 335 12468.02 87.85 54557.07 88888.00 2015-12-01 19:11:37.500 335 12468.05 87.85 54557.07 88888.00 2015-12-01 19:11:37.625 335 12468.05 87.83 54557.07 88888.00 2015-12-01 19:11:37.750 335 12468.00 87.83 54557.05 88888.00 2015-12-01 19:11:37.875 335 12467.95 87.83 54557.03 88888.00 2015-12-01 19:11:38.000 335 12467.95 87.78 54557.03 88888.00 2015-12-01 19:11:38.125 335 12468.02 87.80 54557.07 88888.00 2015-12-01 19:11:38.250 335 12467.98 87.83 54557.07 88888.00 2015-12-01 19:11:38.375 335 12468.00 87.83 54557.07 88888.00 2015-12-01 19:11:38.500 335 12468.05 87.83 54557.07 88888.00 2015-12-01 19:11:38.625 335 12468.10 87.78 54557.10 88888.00 2015-12-01 19:11:38.750 335 12468.08 87.72 54557.10 88888.00 2015-12-01 19:11:38.875 335 12467.98 87.72 54557.12 88888.00 2015-12-01 19:11:39.000 335 12467.98 87.75 54557.10 88888.00 2015-12-01 19:11:39.125 335 12468.02 87.75 54557.12 88888.00 2015-12-01 19:11:39.250 335 12467.98 87.72 54557.12 88888.00 2015-12-01 19:11:39.375 335 12467.90 87.78 54557.12 88888.00 2015-12-01 19:11:39.500 335 12467.90 87.80 54557.10 88888.00 2015-12-01 19:11:39.625 335 12467.95 87.78 54557.10 88888.00 2015-12-01 19:11:39.750 335 12467.98 87.75 54557.07 88888.00 2015-12-01 19:11:39.875 335 12467.92 87.72 54557.07 88888.00 2015-12-01 19:11:40.000 335 12467.98 87.72 54557.07 88888.00 2015-12-01 19:11:40.125 335 12467.98 87.72 54557.10 88888.00 2015-12-01 19:11:40.250 335 12467.98 87.72 54557.10 88888.00 2015-12-01 19:11:40.375 335 12467.95 87.78 54557.12 88888.00 2015-12-01 19:11:40.500 335 12467.95 87.78 54557.12 88888.00 2015-12-01 19:11:40.625 335 12468.00 87.80 54557.10 88888.00 2015-12-01 19:11:40.750 335 12468.05 87.88 54557.12 88888.00 2015-12-01 19:11:40.875 335 12468.00 87.85 54557.10 88888.00 2015-12-01 19:11:41.000 335 12468.00 87.80 54557.07 88888.00 2015-12-01 19:11:41.125 335 12467.98 87.78 54557.07 88888.00 2015-12-01 19:11:41.250 335 12467.95 87.83 54557.10 88888.00 2015-12-01 19:11:41.375 335 12467.98 87.83 54557.07 88888.00 2015-12-01 19:11:41.500 335 12468.02 87.85 54557.10 88888.00 2015-12-01 19:11:41.625 335 12468.15 87.83 54557.10 88888.00 2015-12-01 19:11:41.750 335 12468.12 87.80 54557.07 88888.00 2015-12-01 19:11:41.875 335 12468.08 87.80 54557.05 88888.00 2015-12-01 19:11:42.000 335 12468.15 87.78 54557.07 88888.00 2015-12-01 19:11:42.125 335 12468.17 87.75 54557.07 88888.00 2015-12-01 19:11:42.250 335 12468.17 87.78 54557.10 88888.00 2015-12-01 19:11:42.375 335 12468.17 87.83 54557.10 88888.00 2015-12-01 19:11:42.500 335 12468.17 87.85 54557.07 88888.00 2015-12-01 19:11:42.625 335 12468.12 87.83 54557.07 88888.00 2015-12-01 19:11:42.750 335 12468.12 87.80 54557.07 88888.00 2015-12-01 19:11:42.875 335 12468.15 87.80 54557.07 88888.00 2015-12-01 19:11:43.000 335 12468.10 87.80 54557.07 88888.00 2015-12-01 19:11:43.125 335 12468.10 87.85 54557.10 88888.00 2015-12-01 19:11:43.250 335 12468.15 87.88 54557.10 88888.00 2015-12-01 19:11:43.375 335 12468.17 87.85 54557.07 88888.00 2015-12-01 19:11:43.500 335 12468.12 87.85 54557.05 88888.00 2015-12-01 19:11:43.625 335 12468.15 87.83 54557.05 88888.00 2015-12-01 19:11:43.750 335 12468.20 87.85 54557.05 88888.00 2015-12-01 19:11:43.875 335 12468.23 87.83 54557.05 88888.00 2015-12-01 19:11:44.000 335 12468.25 87.85 54557.03 88888.00 2015-12-01 19:11:44.125 335 12468.30 87.85 54557.05 88888.00 2015-12-01 19:11:44.250 335 12468.25 87.88 54557.05 88888.00 2015-12-01 19:11:44.375 335 12468.25 87.88 54557.05 88888.00 2015-12-01 19:11:44.500 335 12468.20 87.88 54557.03 88888.00 2015-12-01 19:11:44.625 335 12468.23 87.90 54557.07 88888.00 2015-12-01 19:11:44.750 335 12468.25 87.92 54557.05 88888.00 2015-12-01 19:11:44.875 335 12468.33 87.92 54557.03 88888.00 2015-12-01 19:11:45.000 335 12468.30 87.92 54557.03 88888.00 2015-12-01 19:11:45.125 335 12468.27 87.90 54557.03 88888.00 2015-12-01 19:11:45.250 335 12468.33 87.90 54557.03 88888.00 2015-12-01 19:11:45.375 335 12468.40 87.95 54557.03 88888.00 2015-12-01 19:11:45.500 335 12468.40 87.95 54557.00 88888.00 2015-12-01 19:11:45.625 335 12468.40 87.92 54557.00 88888.00 2015-12-01 19:11:45.750 335 12468.42 87.95 54557.03 88888.00 2015-12-01 19:11:45.875 335 12468.45 87.95 54557.00 88888.00 2015-12-01 19:11:46.000 335 12468.42 87.95 54557.00 88888.00 2015-12-01 19:11:46.125 335 12468.45 87.95 54557.03 88888.00 2015-12-01 19:11:46.250 335 12468.42 87.95 54557.03 88888.00 2015-12-01 19:11:46.375 335 12468.42 87.97 54557.00 88888.00 2015-12-01 19:11:46.500 335 12468.42 88.00 54557.00 88888.00 2015-12-01 19:11:46.625 335 12468.42 88.00 54557.03 88888.00 2015-12-01 19:11:46.750 335 12468.42 88.00 54557.00 88888.00 2015-12-01 19:11:46.875 335 12468.48 88.00 54557.00 88888.00 2015-12-01 19:11:47.000 335 12468.52 88.00 54557.00 88888.00 2015-12-01 19:11:47.125 335 12468.55 87.97 54556.97 88888.00 2015-12-01 19:11:47.250 335 12468.48 87.97 54557.00 88888.00 2015-12-01 19:11:47.375 335 12468.52 88.00 54556.97 88888.00 2015-12-01 19:11:47.500 335 12468.50 88.03 54557.00 88888.00 2015-12-01 19:11:47.625 335 12468.50 88.05 54556.97 88888.00 2015-12-01 19:11:47.750 335 12468.48 88.03 54556.97 88888.00 2015-12-01 19:11:47.875 335 12468.50 88.08 54556.97 88888.00 2015-12-01 19:11:48.000 335 12468.50 88.08 54556.95 88888.00 2015-12-01 19:11:48.125 335 12468.52 88.10 54556.97 88888.00 2015-12-01 19:11:48.250 335 12468.58 88.10 54556.95 88888.00 2015-12-01 19:11:48.375 335 12468.60 88.12 54556.95 88888.00 2015-12-01 19:11:48.500 335 12468.60 88.12 54556.97 88888.00 2015-12-01 19:11:48.625 335 12468.62 88.10 54556.93 88888.00 2015-12-01 19:11:48.750 335 12468.70 88.15 54556.95 88888.00 2015-12-01 19:11:48.875 335 12468.73 88.17 54556.95 88888.00 2015-12-01 19:11:49.000 335 12468.73 88.20 54556.93 88888.00 2015-12-01 19:11:49.125 335 12468.73 88.17 54556.93 88888.00 2015-12-01 19:11:49.250 335 12468.65 88.17 54556.93 88888.00 2015-12-01 19:11:49.375 335 12468.62 88.20 54556.93 88888.00 2015-12-01 19:11:49.500 335 12468.67 88.20 54556.93 88888.00 2015-12-01 19:11:49.625 335 12468.75 88.22 54556.93 88888.00 2015-12-01 19:11:49.750 335 12468.77 88.25 54556.95 88888.00 2015-12-01 19:11:49.875 335 12468.80 88.25 54556.93 88888.00 2015-12-01 19:11:50.000 335 12468.80 88.25 54556.90 88888.00 2015-12-01 19:11:50.125 335 12468.77 88.28 54556.93 88888.00 2015-12-01 19:11:50.250 335 12468.73 88.25 54556.95 88888.00 2015-12-01 19:11:50.375 335 12468.83 88.28 54556.95 88888.00 2015-12-01 19:11:50.500 335 12468.85 88.30 54556.97 88888.00 2015-12-01 19:11:50.625 335 12468.80 88.30 54556.95 88888.00 2015-12-01 19:11:50.750 335 12468.75 88.25 54556.93 88888.00 2015-12-01 19:11:50.875 335 12468.77 88.25 54556.93 88888.00 2015-12-01 19:11:51.000 335 12468.80 88.25 54556.93 88888.00 2015-12-01 19:11:51.125 335 12468.77 88.30 54556.95 88888.00 2015-12-01 19:11:51.250 335 12468.70 88.28 54556.95 88888.00 2015-12-01 19:11:51.375 335 12468.67 88.28 54556.93 88888.00 2015-12-01 19:11:51.500 335 12468.73 88.28 54556.95 88888.00 2015-12-01 19:11:51.625 335 12468.75 88.28 54556.95 88888.00 2015-12-01 19:11:51.750 335 12468.77 88.30 54556.97 88888.00 2015-12-01 19:11:51.875 335 12468.75 88.33 54556.95 88888.00 2015-12-01 19:11:52.000 335 12468.70 88.30 54556.93 88888.00 2015-12-01 19:11:52.125 335 12468.70 88.30 54556.93 88888.00 2015-12-01 19:11:52.250 335 12468.70 88.30 54556.95 88888.00 2015-12-01 19:11:52.375 335 12468.73 88.30 54556.95 88888.00 2015-12-01 19:11:52.500 335 12468.73 88.33 54556.95 88888.00 2015-12-01 19:11:52.625 335 12468.73 88.30 54556.95 88888.00 2015-12-01 19:11:52.750 335 12468.73 88.30 54556.95 88888.00 2015-12-01 19:11:52.875 335 12468.70 88.30 54556.93 88888.00 2015-12-01 19:11:53.000 335 12468.67 88.28 54556.95 88888.00 2015-12-01 19:11:53.125 335 12468.67 88.28 54556.95 88888.00 2015-12-01 19:11:53.250 335 12468.62 88.25 54556.95 88888.00 2015-12-01 19:11:53.375 335 12468.65 88.30 54556.95 88888.00 2015-12-01 19:11:53.500 335 12468.62 88.30 54556.95 88888.00 2015-12-01 19:11:53.625 335 12468.62 88.33 54556.95 88888.00 2015-12-01 19:11:53.750 335 12468.60 88.30 54556.95 88888.00 2015-12-01 19:11:53.875 335 12468.62 88.30 54556.95 88888.00 2015-12-01 19:11:54.000 335 12468.62 88.25 54556.95 88888.00 2015-12-01 19:11:54.125 335 12468.55 88.25 54556.95 88888.00 2015-12-01 19:11:54.250 335 12468.48 88.25 54556.95 88888.00 2015-12-01 19:11:54.375 335 12468.45 88.25 54556.95 88888.00 2015-12-01 19:11:54.500 335 12468.42 88.28 54556.97 88888.00 2015-12-01 19:11:54.625 335 12468.55 88.30 54557.00 88888.00 2015-12-01 19:11:54.750 335 12468.60 88.30 54556.97 88888.00 2015-12-01 19:11:54.875 335 12468.55 88.28 54556.95 88888.00 2015-12-01 19:11:55.000 335 12468.48 88.28 54556.97 88888.00 2015-12-01 19:11:55.125 335 12468.38 88.28 54557.00 88888.00 2015-12-01 19:11:55.250 335 12468.35 88.28 54557.03 88888.00 2015-12-01 19:11:55.375 335 12468.35 88.33 54557.03 88888.00 2015-12-01 19:11:55.500 335 12468.38 88.33 54557.03 88888.00 2015-12-01 19:11:55.625 335 12468.30 88.30 54557.00 88888.00 2015-12-01 19:11:55.750 335 12468.27 88.33 54557.00 88888.00 2015-12-01 19:11:55.875 335 12468.33 88.30 54557.03 88888.00 2015-12-01 19:11:56.000 335 12468.33 88.33 54557.03 88888.00 2015-12-01 19:11:56.125 335 12468.33 88.38 54557.00 88888.00 2015-12-01 19:11:56.250 335 12468.27 88.30 54557.03 88888.00 2015-12-01 19:11:56.375 335 12468.33 88.33 54557.03 88888.00 2015-12-01 19:11:56.500 335 12468.25 88.35 54557.05 88888.00 2015-12-01 19:11:56.625 335 12468.23 88.35 54557.07 88888.00 2015-12-01 19:11:56.750 335 12468.27 88.35 54557.07 88888.00 2015-12-01 19:11:56.875 335 12468.27 88.35 54557.10 88888.00 2015-12-01 19:11:57.000 335 12468.20 88.30 54557.07 88888.00 2015-12-01 19:11:57.125 335 12468.12 88.28 54557.05 88888.00 2015-12-01 19:11:57.250 335 12468.08 88.33 54557.07 88888.00 2015-12-01 19:11:57.375 335 12468.10 88.33 54557.10 88888.00 2015-12-01 19:11:57.500 335 12468.08 88.35 54557.10 88888.00 2015-12-01 19:11:57.625 335 12468.00 88.33 54557.10 88888.00 2015-12-01 19:11:57.750 335 12467.95 88.30 54557.10 88888.00 2015-12-01 19:11:57.875 335 12467.95 88.30 54557.12 88888.00 2015-12-01 19:11:58.000 335 12467.95 88.30 54557.15 88888.00 2015-12-01 19:11:58.125 335 12467.90 88.30 54557.12 88888.00 2015-12-01 19:11:58.250 335 12467.83 88.30 54557.12 88888.00 2015-12-01 19:11:58.375 335 12467.90 88.33 54557.10 88888.00 2015-12-01 19:11:58.500 335 12467.85 88.33 54557.10 88888.00 2015-12-01 19:11:58.625 335 12467.80 88.33 54557.12 88888.00 2015-12-01 19:11:58.750 335 12467.83 88.30 54557.12 88888.00 2015-12-01 19:11:58.875 335 12467.80 88.28 54557.15 88888.00 2015-12-01 19:11:59.000 335 12467.73 88.30 54557.15 88888.00 2015-12-01 19:11:59.125 335 12467.67 88.30 54557.15 88888.00 2015-12-01 19:11:59.250 335 12467.65 88.28 54557.15 88888.00 2015-12-01 19:11:59.375 335 12467.67 88.30 54557.12 88888.00 2015-12-01 19:11:59.500 335 12467.65 88.28 54557.15 88888.00 2015-12-01 19:11:59.625 335 12467.62 88.22 54557.20 88888.00 2015-12-01 19:11:59.750 335 12467.58 88.22 54557.22 88888.00 2015-12-01 19:11:59.875 335 12467.55 88.25 54557.18 88888.00 2015-12-01 19:12:00.000 335 12467.60 88.28 54557.15 88888.00 2015-12-01 19:12:00.125 335 12467.58 88.25 54557.18 88888.00 2015-12-01 19:12:00.250 335 12467.52 88.22 54557.20 88888.00 2015-12-01 19:12:00.375 335 12467.50 88.25 54557.20 88888.00 2015-12-01 19:12:00.500 335 12467.50 88.25 54557.20 88888.00 2015-12-01 19:12:00.625 335 12467.52 88.28 54557.20 88888.00 2015-12-01 19:12:00.750 335 12467.42 88.30 54557.20 88888.00 2015-12-01 19:12:00.875 335 12467.40 88.25 54557.22 88888.00 2015-12-01 19:12:01.000 335 12467.38 88.22 54557.20 88888.00 2015-12-01 19:12:01.125 335 12467.33 88.28 54557.25 88888.00 2015-12-01 19:12:01.250 335 12467.30 88.25 54557.25 88888.00 2015-12-01 19:12:01.375 335 12467.38 88.25 54557.25 88888.00 2015-12-01 19:12:01.500 335 12467.33 88.28 54557.25 88888.00 2015-12-01 19:12:01.625 335 12467.30 88.25 54557.28 88888.00 2015-12-01 19:12:01.750 335 12467.30 88.22 54557.25 88888.00 2015-12-01 19:12:01.875 335 12467.23 88.28 54557.25 88888.00 2015-12-01 19:12:02.000 335 12467.17 88.28 54557.22 88888.00 2015-12-01 19:12:02.125 335 12467.12 88.25 54557.25 88888.00 2015-12-01 19:12:02.250 335 12467.10 88.28 54557.28 88888.00 2015-12-01 19:12:02.375 335 12467.15 88.28 54557.25 88888.00 2015-12-01 19:12:02.500 335 12467.12 88.22 54557.22 88888.00 2015-12-01 19:12:02.625 335 12467.12 88.20 54557.25 88888.00 2015-12-01 19:12:02.750 335 12467.08 88.20 54557.25 88888.00 2015-12-01 19:12:02.875 335 12467.08 88.20 54557.25 88888.00 2015-12-01 19:12:03.000 335 12467.10 88.22 54557.25 88888.00 2015-12-01 19:12:03.125 335 12467.15 88.25 54557.28 88888.00 2015-12-01 19:12:03.250 335 12467.02 88.25 54557.25 88888.00 2015-12-01 19:12:03.375 335 12467.05 88.25 54557.28 88888.00 2015-12-01 19:12:03.500 335 12467.00 88.22 54557.30 88888.00 2015-12-01 19:12:03.625 335 12467.05 88.17 54557.28 88888.00 2015-12-01 19:12:03.750 335 12467.10 88.17 54557.28 88888.00 2015-12-01 19:12:03.875 335 12467.05 88.20 54557.30 88888.00 2015-12-01 19:12:04.000 335 12467.00 88.20 54557.30 88888.00 2015-12-01 19:12:04.125 335 12467.02 88.17 54557.32 88888.00 2015-12-01 19:12:04.250 335 12466.95 88.12 54557.30 88888.00 2015-12-01 19:12:04.375 335 12466.90 88.15 54557.32 88888.00 2015-12-01 19:12:04.500 335 12466.92 88.15 54557.32 88888.00 2015-12-01 19:12:04.625 335 12466.95 88.17 54557.32 88888.00 2015-12-01 19:12:04.750 335 12466.92 88.15 54557.32 88888.00 2015-12-01 19:12:04.875 335 12466.88 88.12 54557.32 88888.00 2015-12-01 19:12:05.000 335 12466.88 88.15 54557.35 88888.00 2015-12-01 19:12:05.125 335 12466.90 88.12 54557.35 88888.00 2015-12-01 19:12:05.250 335 12466.95 88.10 54557.35 88888.00 2015-12-01 19:12:05.375 335 12466.98 88.12 54557.35 88888.00 2015-12-01 19:12:05.500 335 12466.92 88.15 54557.32 88888.00 2015-12-01 19:12:05.625 335 12466.92 88.10 54557.18 88888.00 2015-12-01 19:12:05.750 335 12466.95 88.10 54557.05 88888.00 2015-12-01 19:12:05.875 335 12467.00 88.08 54557.30 88888.00 2015-12-01 19:12:06.000 335 12467.00 88.08 54557.45 88888.00 2015-12-01 19:12:06.125 335 12466.95 88.10 54557.45 88888.00 2015-12-01 19:12:06.250 335 12466.90 88.08 54557.40 88888.00 2015-12-01 19:12:06.375 335 12466.85 88.08 54557.40 88888.00 2015-12-01 19:12:06.500 335 12466.85 88.08 54557.43 88888.00 2015-12-01 19:12:06.625 335 12466.88 88.05 54557.43 88888.00 2015-12-01 19:12:06.750 335 12466.88 88.03 54557.40 88888.00 2015-12-01 19:12:06.875 335 12466.90 88.05 54557.40 88888.00 2015-12-01 19:12:07.000 335 12466.98 88.03 54557.38 88888.00 2015-12-01 19:12:07.125 335 12467.02 88.05 54557.38 88888.00 2015-12-01 19:12:07.250 335 12467.02 88.05 54557.38 88888.00 2015-12-01 19:12:07.375 335 12467.05 88.05 54557.38 88888.00 2015-12-01 19:12:07.500 335 12467.10 88.05 54557.32 88888.00 2015-12-01 19:12:07.625 335 12467.02 88.05 54557.32 88888.00 2015-12-01 19:12:07.750 335 12467.00 88.05 54557.35 88888.00 2015-12-01 19:12:07.875 335 12467.05 88.05 54557.35 88888.00 2015-12-01 19:12:08.000 335 12467.00 88.03 54557.35 88888.00 2015-12-01 19:12:08.125 335 12467.08 88.05 54557.35 88888.00 2015-12-01 19:12:08.250 335 12467.05 88.05 54557.35 88888.00 2015-12-01 19:12:08.375 335 12467.02 88.05 54557.35 88888.00 2015-12-01 19:12:08.500 335 12467.05 88.03 54557.32 88888.00 2015-12-01 19:12:08.625 335 12467.15 88.05 54557.35 88888.00 2015-12-01 19:12:08.750 335 12467.10 88.05 54557.35 88888.00 2015-12-01 19:12:08.875 335 12467.12 88.03 54557.35 88888.00 2015-12-01 19:12:09.000 335 12467.20 88.00 54557.32 88888.00 2015-12-01 19:12:09.125 335 12467.15 88.00 54557.32 88888.00 2015-12-01 19:12:09.250 335 12467.08 88.00 54557.35 88888.00 2015-12-01 19:12:09.375 335 12467.15 88.05 54557.35 88888.00 2015-12-01 19:12:09.500 335 12467.12 88.05 54557.32 88888.00 2015-12-01 19:12:09.625 335 12467.12 88.00 54557.32 88888.00 2015-12-01 19:12:09.750 335 12467.20 88.00 54557.32 88888.00 2015-12-01 19:12:09.875 335 12467.25 88.00 54557.32 88888.00 2015-12-01 19:12:10.000 335 12467.33 87.97 54557.32 88888.00 2015-12-01 19:12:10.125 335 12467.35 87.97 54557.32 88888.00 2015-12-01 19:12:10.250 335 12467.30 87.97 54557.32 88888.00 2015-12-01 19:12:10.375 335 12467.40 87.97 54557.28 88888.00 2015-12-01 19:12:10.500 335 12467.55 88.00 54557.30 88888.00 2015-12-01 19:12:10.625 335 12467.52 87.95 54557.30 88888.00 2015-12-01 19:12:10.750 335 12467.45 87.97 54557.30 88888.00 2015-12-01 19:12:10.875 335 12467.52 88.00 54557.30 88888.00 2015-12-01 19:12:11.000 335 12467.48 88.00 54557.30 88888.00 2015-12-01 19:12:11.125 335 12467.45 88.00 54557.30 88888.00 2015-12-01 19:12:11.250 335 12467.52 87.97 54557.30 88888.00 2015-12-01 19:12:11.375 335 12467.50 88.00 54557.28 88888.00 2015-12-01 19:12:11.500 335 12467.50 88.00 54557.28 88888.00 2015-12-01 19:12:11.625 335 12467.58 88.00 54557.30 88888.00 2015-12-01 19:12:11.750 335 12467.62 87.97 54557.30 88888.00 2015-12-01 19:12:11.875 335 12467.62 87.97 54557.30 88888.00 2015-12-01 19:12:12.000 335 12467.62 88.00 54557.28 88888.00 2015-12-01 19:12:12.125 335 12467.67 88.00 54557.28 88888.00 2015-12-01 19:12:12.250 335 12467.67 87.92 54557.28 88888.00 2015-12-01 19:12:12.375 335 12467.73 87.95 54557.28 88888.00 2015-12-01 19:12:12.500 335 12467.77 87.95 54557.30 88888.00 2015-12-01 19:12:12.625 335 12467.77 87.90 54557.28 88888.00 2015-12-01 19:12:12.750 335 12467.80 87.90 54557.25 88888.00 2015-12-01 19:12:12.875 335 12467.77 87.92 54557.28 88888.00 2015-12-01 19:12:13.000 335 12467.75 87.95 54557.28 88888.00 2015-12-01 19:12:13.125 335 12467.73 87.92 54557.30 88888.00 2015-12-01 19:12:13.250 335 12467.73 87.90 54557.32 88888.00 2015-12-01 19:12:13.375 335 12467.73 87.88 54557.30 88888.00 2015-12-01 19:12:13.500 335 12467.70 87.88 54557.28 88888.00 2015-12-01 19:12:13.625 335 12467.75 87.88 54557.25 88888.00 2015-12-01 19:12:13.750 335 12467.75 87.88 54557.25 88888.00 2015-12-01 19:12:13.875 335 12467.75 87.85 54557.25 88888.00 2015-12-01 19:12:14.000 335 12467.77 87.85 54557.25 88888.00 2015-12-01 19:12:14.125 335 12467.80 87.85 54557.28 88888.00 2015-12-01 19:12:14.250 335 12467.83 87.85 54557.25 88888.00 2015-12-01 19:12:14.375 335 12467.80 87.88 54557.28 88888.00 2015-12-01 19:12:14.500 335 12467.77 87.88 54557.28 88888.00 2015-12-01 19:12:14.625 335 12467.85 87.88 54557.28 88888.00 2015-12-01 19:12:14.750 335 12467.90 87.90 54557.25 88888.00 2015-12-01 19:12:14.875 335 12467.85 87.88 54557.25 88888.00 2015-12-01 19:12:15.000 335 12467.85 87.88 54557.25 88888.00 2015-12-01 19:12:15.125 335 12467.85 87.88 54557.28 88888.00 2015-12-01 19:12:15.250 335 12467.83 87.83 54557.28 88888.00 2015-12-01 19:12:15.375 335 12467.90 87.88 54557.25 88888.00 2015-12-01 19:12:15.500 335 12467.85 87.85 54557.25 88888.00 2015-12-01 19:12:15.625 335 12467.83 87.80 54557.25 88888.00 2015-12-01 19:12:15.750 335 12467.88 87.80 54557.28 88888.00 2015-12-01 19:12:15.875 335 12467.92 87.78 54557.25 88888.00 2015-12-01 19:12:16.000 335 12467.92 87.78 54557.22 88888.00 2015-12-01 19:12:16.125 335 12467.88 87.75 54557.22 88888.00 2015-12-01 19:12:16.250 335 12467.95 87.75 54557.25 88888.00 2015-12-01 19:12:16.375 335 12468.00 87.72 54557.25 88888.00 2015-12-01 19:12:16.500 335 12467.98 87.70 54557.25 88888.00 2015-12-01 19:12:16.625 335 12468.05 87.72 54557.25 88888.00 2015-12-01 19:12:16.750 335 12468.05 87.72 54557.28 88888.00 2015-12-01 19:12:16.875 335 12468.02 87.75 54557.25 88888.00 2015-12-01 19:12:17.000 335 12468.02 87.70 54557.25 88888.00 2015-12-01 19:12:17.125 335 12468.10 87.70 54557.25 88888.00 2015-12-01 19:12:17.250 335 12468.12 87.67 54557.25 88888.00 2015-12-01 19:12:17.375 335 12468.15 87.67 54557.25 88888.00 2015-12-01 19:12:17.500 335 12468.15 87.65 54557.25 88888.00 2015-12-01 19:12:17.625 335 12468.12 87.65 54557.22 88888.00 2015-12-01 19:12:17.750 335 12468.10 87.67 54557.28 88888.00 2015-12-01 19:12:17.875 335 12468.10 87.67 54557.25 88888.00 2015-12-01 19:12:18.000 335 12468.10 87.62 54557.22 88888.00 2015-12-01 19:12:18.125 335 12468.12 87.62 54557.22 88888.00 2015-12-01 19:12:18.250 335 12468.12 87.60 54557.22 88888.00 2015-12-01 19:12:18.375 335 12468.23 87.62 54557.22 88888.00 2015-12-01 19:12:18.500 335 12468.25 87.60 54557.25 88888.00 2015-12-01 19:12:18.625 335 12468.23 87.58 54557.25 88888.00 2015-12-01 19:12:18.750 335 12468.17 87.58 54557.22 88888.00 2015-12-01 19:12:18.875 335 12468.15 87.55 54557.20 88888.00 2015-12-01 19:12:19.000 335 12468.20 87.55 54557.18 88888.00 2015-12-01 19:12:19.125 335 12468.23 87.53 54557.20 88888.00 2015-12-01 19:12:19.250 335 12468.20 87.50 54557.20 88888.00 2015-12-01 19:12:19.375 335 12468.20 87.50 54557.18 88888.00 2015-12-01 19:12:19.500 335 12468.23 87.50 54557.18 88888.00 2015-12-01 19:12:19.625 335 12468.27 87.53 54557.18 88888.00 2015-12-01 19:12:19.750 335 12468.30 87.58 54557.22 88888.00 2015-12-01 19:12:19.875 335 12468.40 87.58 54557.20 88888.00 2015-12-01 19:12:20.000 335 12468.40 87.55 54557.18 88888.00 2015-12-01 19:12:20.125 335 12468.30 87.53 54557.22 88888.00 2015-12-01 19:12:20.250 335 12468.23 87.53 54557.22 88888.00 2015-12-01 19:12:20.375 335 12468.33 87.53 54557.22 88888.00 2015-12-01 19:12:20.500 335 12468.33 87.55 54557.20 88888.00 2015-12-01 19:12:20.625 335 12468.30 87.53 54557.22 88888.00 2015-12-01 19:12:20.750 335 12468.35 87.53 54557.22 88888.00 2015-12-01 19:12:20.875 335 12468.35 87.53 54557.20 88888.00 2015-12-01 19:12:21.000 335 12468.35 87.53 54557.15 88888.00 2015-12-01 19:12:21.125 335 12468.33 87.55 54557.18 88888.00 2015-12-01 19:12:21.250 335 12468.33 87.55 54557.18 88888.00 2015-12-01 19:12:21.375 335 12468.30 87.55 54557.18 88888.00 2015-12-01 19:12:21.500 335 12468.27 87.53 54557.18 88888.00 2015-12-01 19:12:21.625 335 12468.27 87.55 54557.18 88888.00 2015-12-01 19:12:21.750 335 12468.30 87.55 54557.18 88888.00 2015-12-01 19:12:21.875 335 12468.30 87.60 54557.18 88888.00 2015-12-01 19:12:22.000 335 12468.38 87.60 54557.18 88888.00 2015-12-01 19:12:22.125 335 12468.40 87.58 54557.20 88888.00 2015-12-01 19:12:22.250 335 12468.30 87.58 54557.18 88888.00 2015-12-01 19:12:22.375 335 12468.35 87.58 54557.18 88888.00 2015-12-01 19:12:22.500 335 12468.35 87.55 54557.20 88888.00 2015-12-01 19:12:22.625 335 12468.38 87.55 54557.20 88888.00 2015-12-01 19:12:22.750 335 12468.35 87.58 54557.20 88888.00 2015-12-01 19:12:22.875 335 12468.33 87.58 54557.20 88888.00 2015-12-01 19:12:23.000 335 12468.33 87.60 54557.20 88888.00 2015-12-01 19:12:23.125 335 12468.30 87.60 54557.20 88888.00 2015-12-01 19:12:23.250 335 12468.27 87.62 54557.22 88888.00 2015-12-01 19:12:23.375 335 12468.30 87.65 54557.25 88888.00 2015-12-01 19:12:23.500 335 12468.25 87.62 54557.20 88888.00 2015-12-01 19:12:23.625 335 12468.17 87.65 54557.18 88888.00 2015-12-01 19:12:23.750 335 12468.25 87.65 54557.20 88888.00 2015-12-01 19:12:23.875 335 12468.27 87.65 54557.20 88888.00 2015-12-01 19:12:24.000 335 12468.25 87.70 54557.18 88888.00 2015-12-01 19:12:24.125 335 12468.23 87.70 54557.18 88888.00 2015-12-01 19:12:24.250 335 12468.17 87.70 54557.20 88888.00 2015-12-01 19:12:24.375 335 12468.20 87.72 54557.20 88888.00 2015-12-01 19:12:24.500 335 12468.23 87.72 54557.18 88888.00 2015-12-01 19:12:24.625 335 12468.23 87.75 54557.15 88888.00 2015-12-01 19:12:24.750 335 12468.27 87.75 54557.15 88888.00 2015-12-01 19:12:24.875 335 12468.23 87.75 54557.18 88888.00 2015-12-01 19:12:25.000 335 12468.17 87.75 54557.20 88888.00 2015-12-01 19:12:25.125 335 12468.17 87.80 54557.20 88888.00 2015-12-01 19:12:25.250 335 12468.20 87.78 54557.18 88888.00 2015-12-01 19:12:25.375 335 12468.15 87.80 54557.18 88888.00 2015-12-01 19:12:25.500 335 12468.15 87.80 54557.18 88888.00 2015-12-01 19:12:25.625 335 12468.17 87.83 54557.18 88888.00 2015-12-01 19:12:25.750 335 12468.23 87.85 54557.18 88888.00 2015-12-01 19:12:25.875 335 12468.23 87.88 54557.20 88888.00 2015-12-01 19:12:26.000 335 12468.20 87.85 54557.18 88888.00 2015-12-01 19:12:26.125 335 12468.15 87.88 54557.20 88888.00 2015-12-01 19:12:26.250 335 12468.10 87.90 54557.20 88888.00 2015-12-01 19:12:26.375 335 12468.10 87.92 54557.20 88888.00 2015-12-01 19:12:26.500 335 12468.08 87.90 54557.20 88888.00 2015-12-01 19:12:26.625 335 12468.12 87.92 54557.20 88888.00 2015-12-01 19:12:26.750 335 12468.05 87.92 54557.18 88888.00 2015-12-01 19:12:26.875 335 12467.98 87.97 54557.18 88888.00 2015-12-01 19:12:27.000 335 12468.05 87.97 54557.18 88888.00 2015-12-01 19:12:27.125 335 12468.05 87.97 54557.18 88888.00 2015-12-01 19:12:27.250 335 12468.05 87.95 54557.20 88888.00 2015-12-01 19:12:27.375 335 12468.05 87.97 54557.18 88888.00 2015-12-01 19:12:27.500 335 12468.10 87.97 54557.18 88888.00 2015-12-01 19:12:27.625 335 12468.10 88.00 54557.18 88888.00 2015-12-01 19:12:27.750 335 12468.02 88.03 54557.15 88888.00 2015-12-01 19:12:27.875 335 12468.00 88.05 54557.18 88888.00 2015-12-01 19:12:28.000 335 12468.00 88.03 54557.15 88888.00 2015-12-01 19:12:28.125 335 12467.95 88.08 54557.15 88888.00 2015-12-01 19:12:28.250 335 12467.90 88.08 54557.18 88888.00 2015-12-01 19:12:28.375 335 12467.85 88.10 54557.15 88888.00 2015-12-01 19:12:28.500 335 12467.88 88.10 54557.15 88888.00 2015-12-01 19:12:28.625 335 12467.95 88.08 54557.12 88888.00 2015-12-01 19:12:28.750 335 12467.88 88.12 54557.15 88888.00 2015-12-01 19:12:28.875 335 12467.83 88.12 54557.15 88888.00 2015-12-01 19:12:29.000 335 12467.80 88.15 54557.15 88888.00 2015-12-01 19:12:29.125 335 12467.83 88.17 54557.15 88888.00 2015-12-01 19:12:29.250 335 12467.83 88.15 54557.15 88888.00 2015-12-01 19:12:29.375 335 12467.83 88.15 54557.15 88888.00 2015-12-01 19:12:29.500 335 12467.85 88.15 54557.15 88888.00 2015-12-01 19:12:29.625 335 12467.88 88.17 54557.15 88888.00 2015-12-01 19:12:29.750 335 12467.83 88.17 54557.12 88888.00 2015-12-01 19:12:29.875 335 12467.80 88.15 54557.12 88888.00 2015-12-01 19:12:30.000 335 12467.88 88.20 54557.10 88888.00 2015-12-01 19:12:30.125 335 12467.92 88.25 54557.15 88888.00 2015-12-01 19:12:30.250 335 12467.77 88.22 54557.18 88888.00 2015-12-01 19:12:30.375 335 12467.73 88.17 54557.15 88888.00 2015-12-01 19:12:30.500 335 12467.73 88.17 54557.15 88888.00 2015-12-01 19:12:30.625 335 12467.75 88.17 54557.15 88888.00 2015-12-01 19:12:30.750 335 12467.80 88.20 54557.15 88888.00 2015-12-01 19:12:30.875 335 12467.73 88.25 54557.15 88888.00 2015-12-01 19:12:31.000 335 12467.62 88.25 54557.15 88888.00 2015-12-01 19:12:31.125 335 12467.67 88.25 54557.15 88888.00 2015-12-01 19:12:31.250 335 12467.67 88.25 54557.15 88888.00 2015-12-01 19:12:31.375 335 12467.65 88.33 54557.15 88888.00 2015-12-01 19:12:31.500 335 12467.67 88.30 54557.18 88888.00 2015-12-01 19:12:31.625 335 12467.70 88.33 54557.15 88888.00 2015-12-01 19:12:31.750 335 12467.70 88.35 54557.15 88888.00 2015-12-01 19:12:31.875 335 12467.67 88.35 54557.12 88888.00 2015-12-01 19:12:32.000 335 12467.67 88.35 54557.15 88888.00 2015-12-01 19:12:32.125 335 12467.65 88.35 54557.15 88888.00 2015-12-01 19:12:32.250 335 12467.58 88.38 54557.15 88888.00 2015-12-01 19:12:32.375 335 12467.60 88.38 54557.15 88888.00 2015-12-01 19:12:32.500 335 12467.60 88.40 54557.15 88888.00 2015-12-01 19:12:32.625 335 12467.60 88.42 54557.12 88888.00 2015-12-01 19:12:32.750 335 12467.62 88.42 54557.12 88888.00 2015-12-01 19:12:32.875 335 12467.65 88.42 54557.12 88888.00 2015-12-01 19:12:33.000 335 12467.67 88.45 54557.10 88888.00 2015-12-01 19:12:33.125 335 12467.70 88.42 54557.12 88888.00 2015-12-01 19:12:33.250 335 12467.67 88.42 54557.12 88888.00 2015-12-01 19:12:33.375 335 12467.70 88.45 54557.12 88888.00 2015-12-01 19:12:33.500 335 12467.67 88.45 54557.15 88888.00 2015-12-01 19:12:33.625 335 12467.67 88.47 54557.10 88888.00 2015-12-01 19:12:33.750 335 12467.62 88.50 54557.10 88888.00 2015-12-01 19:12:33.875 335 12467.58 88.55 54557.07 88888.00 2015-12-01 19:12:34.000 335 12467.52 88.58 54557.07 88888.00 2015-12-01 19:12:34.125 335 12467.55 88.55 54557.07 88888.00 2015-12-01 19:12:34.250 335 12467.52 88.50 54557.12 88888.00 2015-12-01 19:12:34.375 335 12467.58 88.55 54557.10 88888.00 2015-12-01 19:12:34.500 335 12467.60 88.60 54557.10 88888.00 2015-12-01 19:12:34.625 335 12467.55 88.60 54557.10 88888.00 2015-12-01 19:12:34.750 335 12467.60 88.60 54557.10 88888.00 2015-12-01 19:12:34.875 335 12467.58 88.60 54557.10 88888.00 2015-12-01 19:12:35.000 335 12467.55 88.60 54557.07 88888.00 2015-12-01 19:12:35.125 335 12467.55 88.65 54557.10 88888.00 2015-12-01 19:12:35.250 335 12467.52 88.62 54557.12 88888.00 2015-12-01 19:12:35.375 335 12467.58 88.65 54557.12 88888.00 2015-12-01 19:12:35.500 335 12467.55 88.65 54557.12 88888.00 2015-12-01 19:12:35.625 335 12467.58 88.67 54557.10 88888.00 2015-12-01 19:12:35.750 335 12467.65 88.65 54557.07 88888.00 2015-12-01 19:12:35.875 335 12467.70 88.67 54557.07 88888.00 2015-12-01 19:12:36.000 335 12467.73 88.67 54557.07 88888.00 2015-12-01 19:12:36.125 335 12467.73 88.72 54557.07 88888.00 2015-12-01 19:12:36.250 335 12467.70 88.75 54557.07 88888.00 2015-12-01 19:12:36.375 335 12467.73 88.75 54557.07 88888.00 2015-12-01 19:12:36.500 335 12467.70 88.72 54557.05 88888.00 2015-12-01 19:12:36.625 335 12467.70 88.70 54557.05 88888.00 2015-12-01 19:12:36.750 335 12467.77 88.72 54557.05 88888.00 2015-12-01 19:12:36.875 335 12467.77 88.70 54557.03 88888.00 2015-12-01 19:12:37.000 335 12467.75 88.75 54557.05 88888.00 2015-12-01 19:12:37.125 335 12467.73 88.72 54557.05 88888.00 2015-12-01 19:12:37.250 335 12467.70 88.70 54557.07 88888.00 2015-12-01 19:12:37.375 335 12467.75 88.70 54557.07 88888.00 2015-12-01 19:12:37.500 335 12467.80 88.70 54557.07 88888.00 2015-12-01 19:12:37.625 335 12467.77 88.67 54557.07 88888.00 2015-12-01 19:12:37.750 335 12467.85 88.67 54557.05 88888.00 2015-12-01 19:12:37.875 335 12467.90 88.65 54557.05 88888.00 2015-12-01 19:12:38.000 335 12467.88 88.67 54557.03 88888.00 2015-12-01 19:12:38.125 335 12467.90 88.67 54557.05 88888.00 2015-12-01 19:12:38.250 335 12467.95 88.67 54557.05 88888.00 2015-12-01 19:12:38.375 335 12468.02 88.67 54557.03 88888.00 2015-12-01 19:12:38.500 335 12467.98 88.62 54557.00 88888.00 2015-12-01 19:12:38.625 335 12467.98 88.60 54557.03 88888.00 2015-12-01 19:12:38.750 335 12467.92 88.60 54557.03 88888.00 2015-12-01 19:12:38.875 335 12467.92 88.62 54557.05 88888.00 2015-12-01 19:12:39.000 335 12467.95 88.62 54557.03 88888.00 2015-12-01 19:12:39.125 335 12467.98 88.62 54557.03 88888.00 2015-12-01 19:12:39.250 335 12467.98 88.58 54557.03 88888.00 2015-12-01 19:12:39.375 335 12467.98 88.55 54557.03 88888.00 2015-12-01 19:12:39.500 335 12468.00 88.50 54557.03 88888.00 2015-12-01 19:12:39.625 335 12468.00 88.50 54557.03 88888.00 2015-12-01 19:12:39.750 335 12468.02 88.50 54557.03 88888.00 2015-12-01 19:12:39.875 335 12468.10 88.47 54557.03 88888.00 2015-12-01 19:12:40.000 335 12468.10 88.45 54557.03 88888.00 2015-12-01 19:12:40.125 335 12468.08 88.45 54557.05 88888.00 2015-12-01 19:12:40.250 335 12468.05 88.45 54557.05 88888.00 2015-12-01 19:12:40.375 335 12468.10 88.45 54557.03 88888.00 2015-12-01 19:12:40.500 335 12468.12 88.42 54557.03 88888.00 2015-12-01 19:12:40.625 335 12468.15 88.42 54557.00 88888.00 2015-12-01 19:12:40.750 335 12468.15 88.40 54557.03 88888.00 2015-12-01 19:12:40.875 335 12468.02 88.40 54557.03 88888.00 2015-12-01 19:12:41.000 335 12468.02 88.38 54556.97 88888.00 2015-12-01 19:12:41.125 335 12468.08 88.38 54557.03 88888.00 2015-12-01 19:12:41.250 335 12468.10 88.35 54557.03 88888.00 2015-12-01 19:12:41.375 335 12468.15 88.33 54557.03 88888.00 2015-12-01 19:12:41.500 335 12468.10 88.30 54557.03 88888.00 2015-12-01 19:12:41.625 335 12468.05 88.30 54557.05 88888.00 2015-12-01 19:12:41.750 335 12468.08 88.25 54557.05 88888.00 2015-12-01 19:12:41.875 335 12468.12 88.25 54557.07 88888.00 2015-12-01 19:12:42.000 335 12468.12 88.22 54557.07 88888.00 2015-12-01 19:12:42.125 335 12468.10 88.22 54557.07 88888.00 2015-12-01 19:12:42.250 335 12468.08 88.20 54557.07 88888.00 2015-12-01 19:12:42.375 335 12468.05 88.17 54557.05 88888.00 2015-12-01 19:12:42.500 335 12468.08 88.12 54557.05 88888.00 2015-12-01 19:12:42.625 335 12468.12 88.15 54557.05 88888.00 2015-12-01 19:12:42.750 335 12468.08 88.17 54557.07 88888.00 2015-12-01 19:12:42.875 335 12468.05 88.12 54557.07 88888.00 2015-12-01 19:12:43.000 335 12468.05 88.10 54557.07 88888.00 2015-12-01 19:12:43.125 335 12468.00 88.10 54557.10 88888.00 2015-12-01 19:12:43.250 335 12467.90 88.08 54557.10 88888.00 2015-12-01 19:12:43.375 335 12467.95 88.05 54557.10 88888.00 2015-12-01 19:12:43.500 335 12468.00 88.05 54557.12 88888.00 2015-12-01 19:12:43.625 335 12468.00 88.05 54557.12 88888.00 2015-12-01 19:12:43.750 335 12468.00 88.05 54557.12 88888.00 2015-12-01 19:12:43.875 335 12467.98 88.03 54557.12 88888.00 2015-12-01 19:12:44.000 335 12467.90 88.03 54557.12 88888.00 2015-12-01 19:12:44.125 335 12467.92 88.03 54557.15 88888.00 2015-12-01 19:12:44.250 335 12467.95 88.03 54557.15 88888.00 2015-12-01 19:12:44.375 335 12467.95 88.05 54557.18 88888.00 2015-12-01 19:12:44.500 335 12467.92 88.03 54557.12 88888.00 2015-12-01 19:12:44.625 335 12467.90 88.05 54557.12 88888.00 2015-12-01 19:12:44.750 335 12467.85 88.05 54557.12 88888.00 2015-12-01 19:12:44.875 335 12467.80 88.05 54557.15 88888.00 2015-12-01 19:12:45.000 335 12467.77 88.05 54557.15 88888.00 2015-12-01 19:12:45.125 335 12467.67 88.08 54557.15 88888.00 2015-12-01 19:12:45.250 335 12467.62 88.03 54557.18 88888.00 2015-12-01 19:12:45.375 335 12467.65 88.03 54557.18 88888.00 2015-12-01 19:12:45.500 335 12467.58 88.00 54557.20 88888.00 2015-12-01 19:12:45.625 335 12467.55 88.03 54557.18 88888.00 2015-12-01 19:12:45.750 335 12467.55 88.03 54557.20 88888.00 2015-12-01 19:12:45.875 335 12467.60 88.03 54557.20 88888.00 2015-12-01 19:12:46.000 335 12467.60 88.03 54557.20 88888.00 2015-12-01 19:12:46.125 335 12467.58 88.00 54557.20 88888.00 2015-12-01 19:12:46.250 335 12467.50 88.00 54557.20 88888.00 2015-12-01 19:12:46.375 335 12467.50 88.03 54557.20 88888.00 2015-12-01 19:12:46.500 335 12467.50 88.05 54557.25 88888.00 2015-12-01 19:12:46.625 335 12467.50 88.03 54557.25 88888.00 2015-12-01 19:12:46.750 335 12467.42 88.05 54557.28 88888.00 2015-12-01 19:12:46.875 335 12467.42 88.08 54557.28 88888.00 2015-12-01 19:12:47.000 335 12467.48 88.08 54557.28 88888.00 2015-12-01 19:12:47.125 335 12467.48 88.08 54557.30 88888.00 2015-12-01 19:12:47.250 335 12467.35 88.10 54557.30 88888.00 2015-12-01 19:12:47.375 335 12467.30 88.10 54557.32 88888.00 2015-12-01 19:12:47.500 335 12467.27 88.10 54557.32 88888.00 2015-12-01 19:12:47.625 335 12467.25 88.12 54557.32 88888.00 2015-12-01 19:12:47.750 335 12467.23 88.12 54557.30 88888.00 2015-12-01 19:12:47.875 335 12467.20 88.10 54557.30 88888.00 2015-12-01 19:12:48.000 335 12467.12 88.10 54557.28 88888.00 2015-12-01 19:12:48.125 335 12467.08 88.10 54557.28 88888.00 2015-12-01 19:12:48.250 335 12466.92 88.08 54557.30 88888.00 2015-12-01 19:12:48.375 335 12466.92 88.12 54557.30 88888.00 2015-12-01 19:12:48.500 335 12466.95 88.17 54557.35 88888.00 2015-12-01 19:12:48.625 335 12466.92 88.15 54557.35 88888.00 2015-12-01 19:12:48.750 335 12466.85 88.12 54557.32 88888.00 2015-12-01 19:12:48.875 335 12466.75 88.12 54557.32 88888.00 2015-12-01 19:12:49.000 335 12466.80 88.15 54557.35 88888.00 2015-12-01 19:12:49.125 335 12466.83 88.20 54557.38 88888.00 2015-12-01 19:12:49.250 335 12466.67 88.17 54557.38 88888.00 2015-12-01 19:12:49.375 335 12466.60 88.17 54557.38 88888.00 2015-12-01 19:12:49.500 335 12466.62 88.20 54557.38 88888.00 2015-12-01 19:12:49.625 335 12466.62 88.22 54557.38 88888.00 2015-12-01 19:12:49.750 335 12466.55 88.22 54557.35 88888.00 2015-12-01 19:12:49.875 335 12466.50 88.25 54557.40 88888.00 2015-12-01 19:12:50.000 335 12466.52 88.22 54557.40 88888.00 2015-12-01 19:12:50.125 335 12466.50 88.22 54557.40 88888.00 2015-12-01 19:12:50.250 335 12466.40 88.25 54557.40 88888.00 2015-12-01 19:12:50.375 335 12466.38 88.25 54557.38 88888.00 2015-12-01 19:12:50.500 335 12466.33 88.22 54557.43 88888.00 2015-12-01 19:12:50.625 335 12466.35 88.25 54557.43 88888.00 2015-12-01 19:12:50.750 335 12466.40 88.30 54557.43 88888.00 2015-12-01 19:12:50.875 335 12466.38 88.30 54557.45 88888.00 2015-12-01 19:12:51.000 335 12466.35 88.25 54557.43 88888.00 2015-12-01 19:12:51.125 335 12466.30 88.28 54557.45 88888.00 2015-12-01 19:12:51.250 335 12466.27 88.30 54557.45 88888.00 2015-12-01 19:12:51.375 335 12466.30 88.33 54557.43 88888.00 2015-12-01 19:12:51.500 335 12466.23 88.33 54557.45 88888.00 2015-12-01 19:12:51.625 335 12466.15 88.30 54557.43 88888.00 2015-12-01 19:12:51.750 335 12466.12 88.33 54557.43 88888.00 2015-12-01 19:12:51.875 335 12466.10 88.33 54557.45 88888.00 2015-12-01 19:12:52.000 335 12466.08 88.35 54557.47 88888.00 2015-12-01 19:12:52.125 335 12466.00 88.38 54557.47 88888.00 2015-12-01 19:12:52.250 335 12465.92 88.40 54557.47 88888.00 2015-12-01 19:12:52.375 335 12465.98 88.40 54557.47 88888.00 2015-12-01 19:12:52.500 335 12466.00 88.40 54557.47 88888.00 2015-12-01 19:12:52.625 335 12466.05 88.42 54557.45 88888.00 2015-12-01 19:12:52.750 335 12466.00 88.40 54557.47 88888.00 2015-12-01 19:12:52.875 335 12465.98 88.42 54557.45 88888.00 2015-12-01 19:12:53.000 335 12465.95 88.45 54557.45 88888.00 2015-12-01 19:12:53.125 335 12465.85 88.42 54557.45 88888.00 2015-12-01 19:12:53.250 335 12465.77 88.40 54557.47 88888.00 2015-12-01 19:12:53.375 335 12465.85 88.45 54557.47 88888.00 2015-12-01 19:12:53.500 335 12465.85 88.47 54557.47 88888.00 2015-12-01 19:12:53.625 335 12465.83 88.47 54557.50 88888.00 2015-12-01 19:12:53.750 335 12465.83 88.42 54557.50 88888.00 2015-12-01 19:12:53.875 335 12465.90 88.45 54557.47 88888.00 2015-12-01 19:12:54.000 335 12465.92 88.45 54557.45 88888.00 2015-12-01 19:12:54.125 335 12465.88 88.50 54557.47 88888.00 2015-12-01 19:12:54.250 335 12465.80 88.55 54557.50 88888.00 2015-12-01 19:12:54.375 335 12465.83 88.55 54557.47 88888.00 2015-12-01 19:12:54.500 335 12465.77 88.53 54557.50 88888.00 2015-12-01 19:12:54.625 335 12465.73 88.58 54557.47 88888.00 2015-12-01 19:12:54.750 335 12465.75 88.58 54557.50 88888.00 2015-12-01 19:12:54.875 335 12465.73 88.60 54557.50 88888.00 2015-12-01 19:12:55.000 335 12465.70 88.60 54557.50 88888.00 2015-12-01 19:12:55.125 335 12465.67 88.60 54557.50 88888.00 2015-12-01 19:12:55.250 335 12465.62 88.60 54557.47 88888.00 2015-12-01 19:12:55.375 335 12465.65 88.62 54557.47 88888.00 2015-12-01 19:12:55.500 335 12465.65 88.60 54557.50 88888.00 2015-12-01 19:12:55.625 335 12465.60 88.62 54557.53 88888.00 2015-12-01 19:12:55.750 335 12465.60 88.65 54557.50 88888.00 2015-12-01 19:12:55.875 335 12465.60 88.65 54557.50 88888.00 2015-12-01 19:12:56.000 335 12465.62 88.62 54557.50 88888.00 2015-12-01 19:12:56.125 335 12465.55 88.62 54557.50 88888.00 2015-12-01 19:12:56.250 335 12465.48 88.65 54557.50 88888.00 2015-12-01 19:12:56.375 335 12465.55 88.65 54557.50 88888.00 2015-12-01 19:12:56.500 335 12465.65 88.62 54557.50 88888.00 2015-12-01 19:12:56.625 335 12465.60 88.65 54557.50 88888.00 2015-12-01 19:12:56.750 335 12465.55 88.70 54557.50 88888.00 2015-12-01 19:12:56.875 335 12465.55 88.70 54557.50 88888.00 2015-12-01 19:12:57.000 335 12465.58 88.70 54557.50 88888.00 2015-12-01 19:12:57.125 335 12465.55 88.70 54557.47 88888.00 2015-12-01 19:12:57.250 335 12465.50 88.67 54557.45 88888.00 2015-12-01 19:12:57.375 335 12465.55 88.67 54557.47 88888.00 2015-12-01 19:12:57.500 335 12465.62 88.72 54557.47 88888.00 2015-12-01 19:12:57.625 335 12465.62 88.72 54557.47 88888.00 2015-12-01 19:12:57.750 335 12465.52 88.67 54557.47 88888.00 2015-12-01 19:12:57.875 335 12465.52 88.67 54557.47 88888.00 2015-12-01 19:12:58.000 335 12465.58 88.70 54557.45 88888.00 2015-12-01 19:12:58.125 335 12465.65 88.70 54557.45 88888.00 2015-12-01 19:12:58.250 335 12465.65 88.70 54557.43 88888.00 2015-12-01 19:12:58.375 335 12465.70 88.72 54557.45 88888.00 2015-12-01 19:12:58.500 335 12465.65 88.72 54557.43 88888.00 2015-12-01 19:12:58.625 335 12465.65 88.70 54557.43 88888.00 2015-12-01 19:12:58.750 335 12465.62 88.72 54557.43 88888.00 2015-12-01 19:12:58.875 335 12465.67 88.70 54557.43 88888.00 2015-12-01 19:12:59.000 335 12465.73 88.70 54557.43 88888.00 2015-12-01 19:12:59.125 335 12465.73 88.72 54557.45 88888.00 2015-12-01 19:12:59.250 335 12465.65 88.67 54557.47 88888.00 2015-12-01 19:12:59.375 335 12465.70 88.70 54557.45 88888.00 2015-12-01 19:12:59.500 335 12465.67 88.72 54557.43 88888.00 2015-12-01 19:12:59.625 335 12465.67 88.72 54557.43 88888.00 2015-12-01 19:12:59.750 335 12465.65 88.75 54557.43 88888.00 2015-12-01 19:12:59.875 335 12465.67 88.75 54557.43 88888.00 2015-12-01 19:13:00.000 335 12465.75 88.72 54557.43 88888.00 2015-12-01 19:13:00.125 335 12465.77 88.72 54557.45 88888.00 2015-12-01 19:13:00.250 335 12465.80 88.70 54557.45 88888.00 2015-12-01 19:13:00.375 335 12465.80 88.72 54557.43 88888.00 2015-12-01 19:13:00.500 335 12465.77 88.72 54557.43 88888.00 2015-12-01 19:13:00.625 335 12465.83 88.70 54557.43 88888.00 2015-12-01 19:13:00.750 335 12465.88 88.70 54557.43 88888.00 2015-12-01 19:13:00.875 335 12465.88 88.72 54557.40 88888.00 2015-12-01 19:13:01.000 335 12465.98 88.72 54557.38 88888.00 2015-12-01 19:13:01.125 335 12466.02 88.75 54557.38 88888.00 2015-12-01 19:13:01.250 335 12465.95 88.75 54557.40 88888.00 2015-12-01 19:13:01.375 335 12465.90 88.75 54557.40 88888.00 2015-12-01 19:13:01.500 335 12465.95 88.72 54557.35 88888.00 2015-12-01 19:13:01.625 335 12466.08 88.72 54557.35 88888.00 2015-12-01 19:13:01.750 335 12466.08 88.72 54557.35 88888.00 2015-12-01 19:13:01.875 335 12466.02 88.72 54557.30 88888.00 2015-12-01 19:13:02.000 335 12466.00 88.70 54557.32 88888.00 2015-12-01 19:13:02.125 335 12465.98 88.70 54557.32 88888.00 2015-12-01 19:13:02.250 335 12466.05 88.72 54557.30 88888.00 2015-12-01 19:13:02.375 335 12466.17 88.78 54557.32 88888.00 2015-12-01 19:13:02.500 335 12466.20 88.80 54557.32 88888.00 2015-12-01 19:13:02.625 335 12466.12 88.78 54557.32 88888.00 2015-12-01 19:13:02.750 335 12466.10 88.78 54557.32 88888.00 2015-12-01 19:13:02.875 335 12466.15 88.75 54557.32 88888.00 2015-12-01 19:13:03.000 335 12466.20 88.78 54557.28 88888.00 2015-12-01 19:13:03.125 335 12466.25 88.78 54557.30 88888.00 2015-12-01 19:13:03.250 335 12466.27 88.78 54557.30 88888.00 2015-12-01 19:13:03.375 335 12466.30 88.78 54557.28 88888.00 2015-12-01 19:13:03.500 335 12466.27 88.78 54557.28 88888.00 2015-12-01 19:13:03.625 335 12466.30 88.80 54557.28 88888.00 2015-12-01 19:13:03.750 335 12466.33 88.78 54557.28 88888.00 2015-12-01 19:13:03.875 335 12466.38 88.78 54557.28 88888.00 2015-12-01 19:13:04.000 335 12466.35 88.78 54557.25 88888.00 2015-12-01 19:13:04.125 335 12466.33 88.78 54557.28 88888.00 2015-12-01 19:13:04.250 335 12466.30 88.72 54557.28 88888.00 2015-12-01 19:13:04.375 335 12466.35 88.75 54557.28 88888.00 2015-12-01 19:13:04.500 335 12466.35 88.75 54557.25 88888.00 2015-12-01 19:13:04.625 335 12466.35 88.75 54557.25 88888.00 2015-12-01 19:13:04.750 335 12466.33 88.75 54557.28 88888.00 2015-12-01 19:13:04.875 335 12466.27 88.78 54557.28 88888.00 2015-12-01 19:13:05.000 335 12466.33 88.75 54557.25 88888.00 2015-12-01 19:13:05.125 335 12466.38 88.75 54557.25 88888.00 2015-12-01 19:13:05.250 335 12466.40 88.72 54557.25 88888.00 2015-12-01 19:13:05.375 335 12466.38 88.75 54557.25 88888.00 2015-12-01 19:13:05.500 335 12466.33 88.75 54557.25 88888.00 2015-12-01 19:13:05.625 335 12466.35 88.78 54557.25 88888.00 2015-12-01 19:13:05.750 335 12466.40 88.75 54557.28 88888.00 2015-12-01 19:13:05.875 335 12466.40 88.75 54557.25 88888.00 2015-12-01 19:13:06.000 335 12466.42 88.75 54557.22 88888.00 2015-12-01 19:13:06.125 335 12466.42 88.75 54557.28 88888.00 2015-12-01 19:13:06.250 335 12466.35 88.75 54557.28 88888.00 2015-12-01 19:13:06.375 335 12466.35 88.78 54557.25 88888.00 2015-12-01 19:13:06.500 335 12466.40 88.78 54557.25 88888.00 2015-12-01 19:13:06.625 335 12466.40 88.78 54557.28 88888.00 2015-12-01 19:13:06.750 335 12466.35 88.78 54557.28 88888.00 2015-12-01 19:13:06.875 335 12466.33 88.80 54557.28 88888.00 2015-12-01 19:13:07.000 335 12466.42 88.83 54557.28 88888.00 2015-12-01 19:13:07.125 335 12466.42 88.83 54557.28 88888.00 2015-12-01 19:13:07.250 335 12466.35 88.80 54557.28 88888.00 2015-12-01 19:13:07.375 335 12466.42 88.80 54557.28 88888.00 2015-12-01 19:13:07.500 335 12466.38 88.78 54557.25 88888.00 2015-12-01 19:13:07.625 335 12466.35 88.80 54557.28 88888.00 2015-12-01 19:13:07.750 335 12466.35 88.80 54557.28 88888.00 2015-12-01 19:13:07.875 335 12466.40 88.78 54557.28 88888.00 2015-12-01 19:13:08.000 335 12466.42 88.80 54557.28 88888.00 2015-12-01 19:13:08.125 335 12466.42 88.85 54557.28 88888.00 2015-12-01 19:13:08.250 335 12466.38 88.83 54557.28 88888.00 2015-12-01 19:13:08.375 335 12466.35 88.85 54557.28 88888.00 2015-12-01 19:13:08.500 335 12466.30 88.88 54557.28 88888.00 2015-12-01 19:13:08.625 335 12466.23 88.88 54557.28 88888.00 2015-12-01 19:13:08.750 335 12466.25 88.90 54557.28 88888.00 2015-12-01 19:13:08.875 335 12466.17 88.85 54557.30 88888.00 2015-12-01 19:13:09.000 335 12466.12 88.88 54557.32 88888.00 2015-12-01 19:13:09.125 335 12466.12 88.90 54557.32 88888.00 2015-12-01 19:13:09.250 335 12466.12 88.90 54557.32 88888.00 2015-12-01 19:13:09.375 335 12466.20 88.92 54557.32 88888.00 2015-12-01 19:13:09.500 335 12466.15 88.92 54557.30 88888.00 2015-12-01 19:13:09.625 335 12466.08 88.92 54557.28 88888.00 2015-12-01 19:13:09.750 335 12466.10 88.92 54557.28 88888.00 2015-12-01 19:13:09.875 335 12466.08 88.95 54557.30 88888.00 2015-12-01 19:13:10.000 335 12466.00 88.92 54557.28 88888.00 2015-12-01 19:13:10.125 335 12465.95 88.95 54557.30 88888.00 2015-12-01 19:13:10.250 335 12465.88 88.95 54557.32 88888.00 2015-12-01 19:13:10.375 335 12465.85 89.00 54557.30 88888.00 2015-12-01 19:13:10.500 335 12465.85 89.00 54557.30 88888.00 2015-12-01 19:13:10.625 335 12465.83 89.03 54557.30 88888.00 2015-12-01 19:13:10.750 335 12465.85 89.00 54557.30 88888.00 2015-12-01 19:13:10.875 335 12465.83 89.03 54557.30 88888.00 2015-12-01 19:13:11.000 335 12465.80 89.05 54557.30 88888.00 2015-12-01 19:13:11.125 335 12465.75 89.03 54557.32 88888.00 2015-12-01 19:13:11.250 335 12465.67 89.03 54557.35 88888.00 2015-12-01 19:13:11.375 335 12465.70 89.05 54557.32 88888.00 2015-12-01 19:13:11.500 335 12465.67 89.08 54557.30 88888.00 2015-12-01 19:13:11.625 335 12465.62 89.08 54557.32 88888.00 2015-12-01 19:13:11.750 335 12465.67 89.12 54557.32 88888.00 2015-12-01 19:13:11.875 335 12465.73 89.12 54557.32 88888.00 2015-12-01 19:13:12.000 335 12465.60 89.12 54557.32 88888.00 2015-12-01 19:13:12.125 335 12465.48 89.15 54557.32 88888.00 2015-12-01 19:13:12.250 335 12465.42 89.12 54557.38 88888.00 2015-12-01 19:13:12.375 335 12465.50 89.17 54557.38 88888.00 2015-12-01 19:13:12.500 335 12465.52 89.22 54557.38 88888.00 2015-12-01 19:13:12.625 335 12465.52 89.22 54557.35 88888.00 2015-12-01 19:13:12.750 335 12465.48 89.20 54557.35 88888.00 2015-12-01 19:13:12.875 335 12465.48 89.22 54557.35 88888.00 2015-12-01 19:13:13.000 335 12465.48 89.28 54557.35 88888.00 2015-12-01 19:13:13.125 335 12465.45 89.30 54557.32 88888.00 2015-12-01 19:13:13.250 335 12465.35 89.28 54557.32 88888.00 2015-12-01 19:13:13.375 335 12465.30 89.30 54557.32 88888.00 2015-12-01 19:13:13.500 335 12465.35 89.33 54557.32 88888.00 2015-12-01 19:13:13.625 335 12465.35 89.38 54557.32 88888.00 2015-12-01 19:13:13.750 335 12465.33 89.40 54557.32 88888.00 2015-12-01 19:13:13.875 335 12465.27 89.40 54557.30 88888.00 2015-12-01 19:13:14.000 335 12465.25 89.40 54557.32 88888.00 2015-12-01 19:13:14.125 335 12465.25 89.40 54557.35 88888.00 2015-12-01 19:13:14.250 335 12465.23 89.40 54557.32 88888.00 2015-12-01 19:13:14.375 335 12465.25 89.45 54557.32 88888.00 2015-12-01 19:13:14.500 335 12465.17 89.47 54557.32 88888.00 2015-12-01 19:13:14.625 335 12465.12 89.50 54557.32 88888.00 2015-12-01 19:13:14.750 335 12465.17 89.50 54557.30 88888.00 2015-12-01 19:13:14.875 335 12465.12 89.47 54557.32 88888.00 2015-12-01 19:13:15.000 335 12465.08 89.53 54557.30 88888.00 2015-12-01 19:13:15.125 335 12465.05 89.58 54557.30 88888.00 2015-12-01 19:13:15.250 335 12465.08 89.58 54557.32 88888.00 2015-12-01 19:13:15.375 335 12465.08 89.60 54557.32 88888.00 2015-12-01 19:13:15.500 335 12465.05 89.62 54557.32 88888.00 2015-12-01 19:13:15.625 335 12465.05 89.62 54557.32 88888.00 2015-12-01 19:13:15.750 335 12465.02 89.65 54557.30 88888.00 2015-12-01 19:13:15.875 335 12465.02 89.67 54557.32 88888.00 2015-12-01 19:13:16.000 335 12464.98 89.70 54557.30 88888.00 2015-12-01 19:13:16.125 335 12464.92 89.72 54557.30 88888.00 2015-12-01 19:13:16.250 335 12464.85 89.72 54557.30 88888.00 2015-12-01 19:13:16.375 335 12464.90 89.78 54557.30 88888.00 2015-12-01 19:13:16.500 335 12464.92 89.78 54557.28 88888.00 2015-12-01 19:13:16.625 335 12464.90 89.78 54557.30 88888.00 2015-12-01 19:13:16.750 335 12464.85 89.80 54557.30 88888.00 2015-12-01 19:13:16.875 335 12464.80 89.83 54557.30 88888.00 2015-12-01 19:13:17.000 335 12464.80 89.90 54557.28 88888.00 2015-12-01 19:13:17.125 335 12464.85 89.90 54557.30 88888.00 2015-12-01 19:13:17.250 335 12464.83 89.88 54557.30 88888.00 2015-12-01 19:13:17.375 335 12464.75 89.97 54557.28 88888.00 2015-12-01 19:13:17.500 335 12464.73 90.00 54557.28 88888.00 2015-12-01 19:13:17.625 335 12464.73 90.05 54557.28 88888.00 2015-12-01 19:13:17.750 335 12464.77 90.10 54557.30 88888.00 2015-12-01 19:13:17.875 335 12464.77 90.10 54557.28 88888.00 2015-12-01 19:13:18.000 335 12464.73 90.10 54557.25 88888.00 2015-12-01 19:13:18.125 335 12464.70 90.15 54557.25 88888.00 2015-12-01 19:13:18.250 335 12464.70 90.17 54557.28 88888.00 2015-12-01 19:13:18.375 335 12464.70 90.20 54557.28 88888.00 2015-12-01 19:13:18.500 335 12464.65 90.22 54557.25 88888.00 2015-12-01 19:13:18.625 335 12464.62 90.22 54557.22 88888.00 2015-12-01 19:13:18.750 335 12464.65 90.28 54557.28 88888.00 2015-12-01 19:13:18.875 335 12464.62 90.30 54557.28 88888.00 2015-12-01 19:13:19.000 335 12464.65 90.30 54557.25 88888.00 2015-12-01 19:13:19.125 335 12464.62 90.33 54557.25 88888.00 2015-12-01 19:13:19.250 335 12464.58 90.33 54557.25 88888.00 2015-12-01 19:13:19.375 335 12464.58 90.38 54557.25 88888.00 2015-12-01 19:13:19.500 335 12464.50 90.42 54557.28 88888.00 2015-12-01 19:13:19.625 335 12464.48 90.42 54557.25 88888.00 2015-12-01 19:13:19.750 335 12464.50 90.42 54557.25 88888.00 2015-12-01 19:13:19.875 335 12464.48 90.47 54557.25 88888.00 2015-12-01 19:13:20.000 335 12464.52 90.47 54557.22 88888.00 2015-12-01 19:13:20.125 335 12464.48 90.50 54557.22 88888.00 2015-12-01 19:13:20.250 335 12464.45 90.50 54557.22 88888.00 2015-12-01 19:13:20.375 335 12464.50 90.50 54557.20 88888.00 2015-12-01 19:13:20.500 335 12464.50 90.53 54557.22 88888.00 2015-12-01 19:13:20.625 335 12464.48 90.55 54557.22 88888.00 2015-12-01 19:13:20.750 335 12464.50 90.58 54557.22 88888.00 2015-12-01 19:13:20.875 335 12464.55 90.62 54557.22 88888.00 2015-12-01 19:13:21.000 335 12464.50 90.60 54557.22 88888.00 2015-12-01 19:13:21.125 335 12464.45 90.62 54557.22 88888.00 2015-12-01 19:13:21.250 335 12464.45 90.60 54557.22 88888.00 2015-12-01 19:13:21.375 335 12464.48 90.65 54557.22 88888.00 2015-12-01 19:13:21.500 335 12464.50 90.67 54557.22 88888.00 2015-12-01 19:13:21.625 335 12464.55 90.62 54557.20 88888.00 2015-12-01 19:13:21.750 335 12464.52 90.60 54557.20 88888.00 2015-12-01 19:13:21.875 335 12464.55 90.65 54557.20 88888.00 2015-12-01 19:13:22.000 335 12464.52 90.67 54557.20 88888.00 2015-12-01 19:13:22.125 335 12464.50 90.70 54557.18 88888.00 2015-12-01 19:13:22.250 335 12464.45 90.70 54557.18 88888.00 2015-12-01 19:13:22.375 335 12464.45 90.70 54557.18 88888.00 2015-12-01 19:13:22.500 335 12464.45 90.67 54557.18 88888.00 2015-12-01 19:13:22.625 335 12464.48 90.67 54557.18 88888.00 2015-12-01 19:13:22.750 335 12464.50 90.67 54557.15 88888.00 2015-12-01 19:13:22.875 335 12464.58 90.70 54557.15 88888.00 2015-12-01 19:13:23.000 335 12464.55 90.72 54557.15 88888.00 2015-12-01 19:13:23.125 335 12464.55 90.72 54557.15 88888.00 2015-12-01 19:13:23.250 335 12464.48 90.72 54557.18 88888.00 2015-12-01 19:13:23.375 335 12464.52 90.70 54557.18 88888.00 2015-12-01 19:13:23.500 335 12464.50 90.72 54557.18 88888.00 2015-12-01 19:13:23.625 335 12464.48 90.72 54557.18 88888.00 2015-12-01 19:13:23.750 335 12464.58 90.72 54557.18 88888.00 2015-12-01 19:13:23.875 335 12464.67 90.70 54557.15 88888.00 2015-12-01 19:13:24.000 335 12464.67 90.65 54557.12 88888.00 2015-12-01 19:13:24.125 335 12464.62 90.67 54557.15 88888.00 2015-12-01 19:13:24.250 335 12464.67 90.72 54557.15 88888.00 2015-12-01 19:13:24.375 335 12464.73 90.72 54557.15 88888.00 2015-12-01 19:13:24.500 335 12464.73 90.65 54557.15 88888.00 2015-12-01 19:13:24.625 335 12464.73 90.62 54557.15 88888.00 2015-12-01 19:13:24.750 335 12464.75 90.65 54557.15 88888.00 2015-12-01 19:13:24.875 335 12464.83 90.65 54557.15 88888.00 2015-12-01 19:13:25.000 335 12464.88 90.62 54557.12 88888.00 2015-12-01 19:13:25.125 335 12464.88 90.62 54557.10 88888.00 2015-12-01 19:13:25.250 335 12464.90 90.60 54557.10 88888.00 2015-12-01 19:13:25.375 335 12464.92 90.60 54557.12 88888.00 2015-12-01 19:13:25.500 335 12465.00 90.58 54557.10 88888.00 2015-12-01 19:13:25.625 335 12465.05 90.55 54557.07 88888.00 2015-12-01 19:13:25.750 335 12465.05 90.50 54557.07 88888.00 2015-12-01 19:13:25.875 335 12465.02 90.50 54557.10 88888.00 2015-12-01 19:13:26.000 335 12465.10 90.50 54557.10 88888.00 2015-12-01 19:13:26.125 335 12465.17 90.50 54557.10 88888.00 2015-12-01 19:13:26.250 335 12465.15 90.47 54557.12 88888.00 2015-12-01 19:13:26.375 335 12465.23 90.42 54557.10 88888.00 2015-12-01 19:13:26.500 335 12465.27 90.40 54557.07 88888.00 2015-12-01 19:13:26.625 335 12465.27 90.40 54557.05 88888.00 2015-12-01 19:13:26.750 335 12465.27 90.38 54557.07 88888.00 2015-12-01 19:13:26.875 335 12465.35 90.40 54557.05 88888.00 2015-12-01 19:13:27.000 335 12465.40 90.38 54557.03 88888.00 2015-12-01 19:13:27.125 335 12465.42 90.35 54557.05 88888.00 2015-12-01 19:13:27.250 335 12465.40 90.30 54557.07 88888.00 2015-12-01 19:13:27.375 335 12465.40 90.30 54557.07 88888.00 2015-12-01 19:13:27.500 335 12465.45 90.30 54557.07 88888.00 2015-12-01 19:13:27.625 335 12465.52 90.25 54557.05 88888.00 2015-12-01 19:13:27.750 335 12465.65 90.22 54557.03 88888.00 2015-12-01 19:13:27.875 335 12465.67 90.20 54557.00 88888.00 2015-12-01 19:13:28.000 335 12465.67 90.22 54557.03 88888.00 2015-12-01 19:13:28.125 335 12465.65 90.25 54557.05 88888.00 2015-12-01 19:13:28.250 335 12465.65 90.17 54557.03 88888.00 2015-12-01 19:13:28.375 335 12465.70 90.15 54557.03 88888.00 2015-12-01 19:13:28.500 335 12465.83 90.15 54557.05 88888.00 2015-12-01 19:13:28.625 335 12465.88 90.15 54557.05 88888.00 2015-12-01 19:13:28.750 335 12465.90 90.08 54557.00 88888.00 2015-12-01 19:13:28.875 335 12465.95 90.03 54557.00 88888.00 2015-12-01 19:13:29.000 335 12465.98 90.03 54557.00 88888.00 2015-12-01 19:13:29.125 335 12466.00 90.00 54557.05 88888.00 2015-12-01 19:13:29.250 335 12466.00 89.97 54557.05 88888.00 2015-12-01 19:13:29.375 335 12466.10 89.95 54557.03 88888.00 2015-12-01 19:13:29.500 335 12466.12 89.92 54557.03 88888.00 2015-12-01 19:13:29.625 335 12466.12 89.90 54557.00 88888.00 2015-12-01 19:13:29.750 335 12466.20 89.92 54556.97 88888.00 2015-12-01 19:13:29.875 335 12466.30 89.92 54557.00 88888.00 2015-12-01 19:13:30.000 335 12466.27 89.90 54557.00 88888.00 2015-12-01 19:13:30.125 335 12466.23 89.88 54557.00 88888.00 2015-12-01 19:13:30.250 335 12466.20 89.85 54557.00 88888.00 2015-12-01 19:13:30.375 335 12466.23 89.83 54556.97 88888.00 2015-12-01 19:13:30.500 335 12466.25 89.83 54556.97 88888.00 2015-12-01 19:13:30.625 335 12466.30 89.83 54556.97 88888.00 2015-12-01 19:13:30.750 335 12466.38 89.83 54557.00 88888.00 2015-12-01 19:13:30.875 335 12466.42 89.83 54556.97 88888.00 2015-12-01 19:13:31.000 335 12466.45 89.80 54556.97 88888.00 2015-12-01 19:13:31.125 335 12466.45 89.80 54556.97 88888.00 2015-12-01 19:13:31.250 335 12466.42 89.80 54557.00 88888.00 2015-12-01 19:13:31.375 335 12466.48 89.80 54557.00 88888.00 2015-12-01 19:13:31.500 335 12466.42 89.80 54556.97 88888.00 2015-12-01 19:13:31.625 335 12466.50 89.83 54556.95 88888.00 2015-12-01 19:13:31.750 335 12466.48 89.83 54556.95 88888.00 2015-12-01 19:13:31.875 335 12466.48 89.85 54556.97 88888.00 2015-12-01 19:13:32.000 335 12466.55 89.83 54556.97 88888.00 2015-12-01 19:13:32.125 335 12466.48 89.83 54557.00 88888.00 2015-12-01 19:13:32.250 335 12466.48 89.80 54557.00 88888.00 2015-12-01 19:13:32.375 335 12466.50 89.83 54557.00 88888.00 2015-12-01 19:13:32.500 335 12466.45 89.78 54556.97 88888.00 2015-12-01 19:13:32.625 335 12466.45 89.80 54557.00 88888.00 2015-12-01 19:13:32.750 335 12466.45 89.80 54557.00 88888.00 2015-12-01 19:13:32.875 335 12466.45 89.78 54557.00 88888.00 2015-12-01 19:13:33.000 335 12466.42 89.80 54557.00 88888.00 2015-12-01 19:13:33.125 335 12466.50 89.80 54557.03 88888.00 2015-12-01 19:13:33.250 335 12466.45 89.80 54557.00 88888.00 2015-12-01 19:13:33.375 335 12466.50 89.80 54556.97 88888.00 2015-12-01 19:13:33.500 335 12466.42 89.80 54557.00 88888.00 2015-12-01 19:13:33.625 335 12466.42 89.85 54557.00 88888.00 2015-12-01 19:13:33.750 335 12466.48 89.85 54557.00 88888.00 2015-12-01 19:13:33.875 335 12466.50 89.83 54557.00 88888.00 2015-12-01 19:13:34.000 335 12466.52 89.85 54557.03 88888.00 2015-12-01 19:13:34.125 335 12466.50 89.85 54557.00 88888.00 2015-12-01 19:13:34.250 335 12466.40 89.88 54557.00 88888.00 2015-12-01 19:13:34.375 335 12466.42 89.88 54557.00 88888.00 2015-12-01 19:13:34.500 335 12466.42 89.88 54557.03 88888.00 2015-12-01 19:13:34.625 335 12466.40 89.88 54557.03 88888.00 2015-12-01 19:13:34.750 335 12466.35 89.90 54557.03 88888.00 2015-12-01 19:13:34.875 335 12466.33 89.92 54557.03 88888.00 2015-12-01 19:13:35.000 335 12466.33 89.92 54557.03 88888.00 2015-12-01 19:13:35.125 335 12466.35 89.92 54557.03 88888.00 2015-12-01 19:13:35.250 335 12466.33 89.92 54557.03 88888.00 2015-12-01 19:13:35.375 335 12466.33 89.97 54557.03 88888.00 2015-12-01 19:13:35.500 335 12466.27 89.97 54557.00 88888.00 2015-12-01 19:13:35.625 335 12466.25 90.03 54557.03 88888.00 2015-12-01 19:13:35.750 335 12466.23 90.05 54557.03 88888.00 2015-12-01 19:13:35.875 335 12466.17 90.05 54557.03 88888.00 2015-12-01 19:13:36.000 335 12466.20 90.03 54557.03 88888.00 2015-12-01 19:13:36.125 335 12466.23 90.10 54557.05 88888.00 2015-12-01 19:13:36.250 335 12466.25 90.12 54557.07 88888.00 2015-12-01 19:13:36.375 335 12466.20 90.12 54557.05 88888.00 2015-12-01 19:13:36.500 335 12466.08 90.08 54557.03 88888.00 2015-12-01 19:13:36.625 335 12466.02 90.10 54557.05 88888.00 2015-12-01 19:13:36.750 335 12466.00 90.12 54557.03 88888.00 2015-12-01 19:13:36.875 335 12466.00 90.17 54557.03 88888.00 2015-12-01 19:13:37.000 335 12466.02 90.20 54557.03 88888.00 2015-12-01 19:13:37.125 335 12466.05 90.22 54557.07 88888.00 2015-12-01 19:13:37.250 335 12465.98 90.25 54557.07 88888.00 2015-12-01 19:13:37.375 335 12465.95 90.25 54557.05 88888.00 2015-12-01 19:13:37.500 335 12465.90 90.28 54557.05 88888.00 2015-12-01 19:13:37.625 335 12465.83 90.28 54557.05 88888.00 2015-12-01 19:13:37.750 335 12465.77 90.35 54557.05 88888.00 2015-12-01 19:13:37.875 335 12465.73 90.38 54557.05 88888.00 2015-12-01 19:13:38.000 335 12465.65 90.40 54557.07 88888.00 2015-12-01 19:13:38.125 335 12465.65 90.42 54557.10 88888.00 2015-12-01 19:13:38.250 335 12465.58 90.40 54557.10 88888.00 2015-12-01 19:13:38.375 335 12465.58 90.42 54557.07 88888.00 2015-12-01 19:13:38.500 335 12465.50 90.45 54557.07 88888.00 2015-12-01 19:13:38.625 335 12465.50 90.47 54557.10 88888.00 2015-12-01 19:13:38.750 335 12465.58 90.53 54557.10 88888.00 2015-12-01 19:13:38.875 335 12465.50 90.55 54557.12 88888.00 2015-12-01 19:13:39.000 335 12465.40 90.53 54557.10 88888.00 2015-12-01 19:13:39.125 335 12465.33 90.55 54557.10 88888.00 2015-12-01 19:13:39.250 335 12465.25 90.58 54557.07 88888.00 2015-12-01 19:13:39.375 335 12465.33 90.62 54557.07 88888.00 2015-12-01 19:13:39.500 335 12465.35 90.65 54557.07 88888.00 2015-12-01 19:13:39.625 335 12465.30 90.65 54557.07 88888.00 2015-12-01 19:13:39.750 335 12465.35 90.65 54557.07 88888.00 2015-12-01 19:13:39.875 335 12465.40 90.67 54557.05 88888.00 2015-12-01 19:13:40.000 335 12465.35 90.70 54557.07 88888.00 2015-12-01 19:13:40.125 335 12465.25 90.72 54557.10 88888.00 2015-12-01 19:13:40.250 335 12465.15 90.72 54557.10 88888.00 2015-12-01 19:13:40.375 335 12465.25 90.78 54557.10 88888.00 2015-12-01 19:13:40.500 335 12465.27 90.80 54557.07 88888.00 2015-12-01 19:13:40.625 335 12465.20 90.80 54557.07 88888.00 2015-12-01 19:13:40.750 335 12465.15 90.78 54557.10 88888.00 2015-12-01 19:13:40.875 335 12465.15 90.80 54557.07 88888.00 2015-12-01 19:13:41.000 335 12465.10 90.80 54557.07 88888.00 2015-12-01 19:13:41.125 335 12465.02 90.85 54557.10 88888.00 2015-12-01 19:13:41.250 335 12464.95 90.85 54557.07 88888.00 2015-12-01 19:13:41.375 335 12465.02 90.88 54557.05 88888.00 2015-12-01 19:13:41.500 335 12465.08 90.90 54557.10 88888.00 2015-12-01 19:13:41.625 335 12465.00 90.90 54557.10 88888.00 2015-12-01 19:13:41.750 335 12464.98 90.95 54557.10 88888.00 2015-12-01 19:13:41.875 335 12465.00 90.92 54557.10 88888.00 2015-12-01 19:13:42.000 335 12465.00 90.90 54557.10 88888.00 2015-12-01 19:13:42.125 335 12464.98 90.95 54557.12 88888.00 2015-12-01 19:13:42.250 335 12464.95 91.00 54557.12 88888.00 2015-12-01 19:13:42.375 335 12464.98 91.00 54557.12 88888.00 2015-12-01 19:13:42.500 335 12465.02 91.00 54557.10 88888.00 2015-12-01 19:13:42.625 335 12464.98 91.00 54557.10 88888.00 2015-12-01 19:13:42.750 335 12464.95 91.00 54557.10 88888.00 2015-12-01 19:13:42.875 335 12465.00 91.03 54557.07 88888.00 2015-12-01 19:13:43.000 335 12465.08 91.03 54557.07 88888.00 2015-12-01 19:13:43.125 335 12465.05 91.05 54557.07 88888.00 2015-12-01 19:13:43.250 335 12464.95 91.05 54557.07 88888.00 2015-12-01 19:13:43.375 335 12464.95 91.05 54557.10 88888.00 2015-12-01 19:13:43.500 335 12464.98 91.08 54557.07 88888.00 2015-12-01 19:13:43.625 335 12465.02 91.10 54557.10 88888.00 2015-12-01 19:13:43.750 335 12465.00 91.10 54557.10 88888.00 2015-12-01 19:13:43.875 335 12464.95 91.08 54557.12 88888.00 2015-12-01 19:13:44.000 335 12464.98 91.10 54557.12 88888.00 2015-12-01 19:13:44.125 335 12464.95 91.12 54557.10 88888.00 2015-12-01 19:13:44.250 335 12464.88 91.15 54557.12 88888.00 2015-12-01 19:13:44.375 335 12464.88 91.17 54557.10 88888.00 2015-12-01 19:13:44.500 335 12464.90 91.15 54557.10 88888.00 2015-12-01 19:13:44.625 335 12464.90 91.15 54557.12 88888.00 2015-12-01 19:13:44.750 335 12464.95 91.15 54557.10 88888.00 2015-12-01 19:13:44.875 335 12464.98 91.15 54557.10 88888.00 2015-12-01 19:13:45.000 335 12464.90 91.17 54557.10 88888.00 2015-12-01 19:13:45.125 335 12464.85 91.20 54557.10 88888.00 2015-12-01 19:13:45.250 335 12464.88 91.17 54557.15 88888.00 2015-12-01 19:13:45.375 335 12464.92 91.20 54557.12 88888.00 2015-12-01 19:13:45.500 335 12464.85 91.22 54557.15 88888.00 2015-12-01 19:13:45.625 335 12464.88 91.20 54557.12 88888.00 2015-12-01 19:13:45.750 335 12464.88 91.25 54557.12 88888.00 2015-12-01 19:13:45.875 335 12464.90 91.25 54557.12 88888.00 2015-12-01 19:13:46.000 335 12464.92 91.28 54557.12 88888.00 2015-12-01 19:13:46.125 335 12464.92 91.28 54557.10 88888.00 2015-12-01 19:13:46.250 335 12464.88 91.25 54557.12 88888.00 2015-12-01 19:13:46.375 335 12464.85 91.28 54557.12 88888.00 2015-12-01 19:13:46.500 335 12464.85 91.30 54557.12 88888.00 2015-12-01 19:13:46.625 335 12464.88 91.33 54557.12 88888.00 2015-12-01 19:13:46.750 335 12464.90 91.33 54557.12 88888.00 2015-12-01 19:13:46.875 335 12464.95 91.33 54557.12 88888.00 2015-12-01 19:13:47.000 335 12464.98 91.33 54557.12 88888.00 2015-12-01 19:13:47.125 335 12464.90 91.33 54557.10 88888.00 2015-12-01 19:13:47.250 335 12464.95 91.33 54557.10 88888.00 2015-12-01 19:13:47.375 335 12465.02 91.33 54557.12 88888.00 2015-12-01 19:13:47.500 335 12465.02 91.33 54557.12 88888.00 2015-12-01 19:13:47.625 335 12465.02 91.33 54557.15 88888.00 2015-12-01 19:13:47.750 335 12465.00 91.35 54557.12 88888.00 2015-12-01 19:13:47.875 335 12465.02 91.35 54557.12 88888.00 2015-12-01 19:13:48.000 335 12464.95 91.33 54557.12 88888.00 2015-12-01 19:13:48.125 335 12464.85 91.35 54557.12 88888.00 2015-12-01 19:13:48.250 335 12464.83 91.40 54557.12 88888.00 2015-12-01 19:13:48.375 335 12464.95 91.38 54557.10 88888.00 2015-12-01 19:13:48.500 335 12464.95 91.38 54557.10 88888.00 2015-12-01 19:13:48.625 335 12464.95 91.40 54557.12 88888.00 2015-12-01 19:13:48.750 335 12465.00 91.40 54557.15 88888.00 2015-12-01 19:13:48.875 335 12465.00 91.38 54557.15 88888.00 2015-12-01 19:13:49.000 335 12465.00 91.38 54557.12 88888.00 2015-12-01 19:13:49.125 335 12465.00 91.40 54557.12 88888.00 2015-12-01 19:13:49.250 335 12465.00 91.40 54557.15 88888.00 2015-12-01 19:13:49.375 335 12465.02 91.45 54557.15 88888.00 2015-12-01 19:13:49.500 335 12465.02 91.42 54557.12 88888.00 2015-12-01 19:13:49.625 335 12465.02 91.42 54557.12 88888.00 2015-12-01 19:13:49.750 335 12465.02 91.42 54557.10 88888.00 2015-12-01 19:13:49.875 335 12465.02 91.45 54557.12 88888.00 2015-12-01 19:13:50.000 335 12464.98 91.42 54557.12 88888.00 2015-12-01 19:13:50.125 335 12465.00 91.45 54557.15 88888.00 2015-12-01 19:13:50.250 335 12465.00 91.42 54557.12 88888.00 2015-12-01 19:13:50.375 335 12465.08 91.40 54557.07 88888.00 2015-12-01 19:13:50.500 335 12465.10 91.42 54557.10 88888.00 2015-12-01 19:13:50.625 335 12465.10 91.45 54557.12 88888.00 2015-12-01 19:13:50.750 335 12465.08 91.45 54557.12 88888.00 2015-12-01 19:13:50.875 335 12465.00 91.42 54557.12 88888.00 2015-12-01 19:13:51.000 335 12465.05 91.40 54557.10 88888.00 2015-12-01 19:13:51.125 335 12465.08 91.38 54557.10 88888.00 2015-12-01 19:13:51.250 335 12465.08 91.38 54557.12 88888.00 2015-12-01 19:13:51.375 335 12465.12 91.42 54557.12 88888.00 2015-12-01 19:13:51.500 335 12465.10 91.42 54557.15 88888.00 2015-12-01 19:13:51.625 335 12465.10 91.38 54557.12 88888.00 2015-12-01 19:13:51.750 335 12465.10 91.40 54557.15 88888.00 2015-12-01 19:13:51.875 335 12465.12 91.38 54557.15 88888.00 2015-12-01 19:13:52.000 335 12465.12 91.38 54557.15 88888.00 2015-12-01 19:13:52.125 335 12465.20 91.35 54557.18 88888.00 2015-12-01 19:13:52.250 335 12465.23 91.35 54557.12 88888.00 2015-12-01 19:13:52.375 335 12465.27 91.35 54557.12 88888.00 2015-12-01 19:13:52.500 335 12465.25 91.35 54557.12 88888.00 2015-12-01 19:13:52.625 335 12465.17 91.38 54557.15 88888.00 2015-12-01 19:13:52.750 335 12465.12 91.38 54557.18 88888.00 2015-12-01 19:13:52.875 335 12465.20 91.40 54557.15 88888.00 2015-12-01 19:13:53.000 335 12465.23 91.38 54557.12 88888.00 2015-12-01 19:13:53.125 335 12465.23 91.35 54557.15 88888.00 2015-12-01 19:13:53.250 335 12465.17 91.33 54557.18 88888.00 2015-12-01 19:13:53.375 335 12465.25 91.33 54557.15 88888.00 2015-12-01 19:13:53.500 335 12465.25 91.33 54557.15 88888.00 2015-12-01 19:13:53.625 335 12465.23 91.33 54557.15 88888.00 2015-12-01 19:13:53.750 335 12465.23 91.33 54557.15 88888.00 2015-12-01 19:13:53.875 335 12465.27 91.33 54557.15 88888.00 2015-12-01 19:13:54.000 335 12465.27 91.30 54557.12 88888.00 2015-12-01 19:13:54.125 335 12465.25 91.30 54557.15 88888.00 2015-12-01 19:13:54.250 335 12465.23 91.33 54557.18 88888.00 2015-12-01 19:13:54.375 335 12465.30 91.35 54557.15 88888.00 2015-12-01 19:13:54.500 335 12465.27 91.30 54557.18 88888.00 2015-12-01 19:13:54.625 335 12465.33 91.28 54557.15 88888.00 2015-12-01 19:13:54.750 335 12465.30 91.25 54557.15 88888.00 2015-12-01 19:13:54.875 335 12465.25 91.25 54557.18 88888.00 2015-12-01 19:13:55.000 335 12465.30 91.25 54557.18 88888.00 2015-12-01 19:13:55.125 335 12465.38 91.25 54557.18 88888.00 2015-12-01 19:13:55.250 335 12465.33 91.20 54557.18 88888.00 2015-12-01 19:13:55.375 335 12465.35 91.20 54557.15 88888.00 2015-12-01 19:13:55.500 335 12465.38 91.22 54557.15 88888.00 2015-12-01 19:13:55.625 335 12465.38 91.22 54557.18 88888.00 2015-12-01 19:13:55.750 335 12465.40 91.22 54557.18 88888.00 2015-12-01 19:13:55.875 335 12465.35 91.20 54557.15 88888.00 2015-12-01 19:13:56.000 335 12465.35 91.17 54557.18 88888.00 2015-12-01 19:13:56.125 335 12465.33 91.17 54557.20 88888.00 2015-12-01 19:13:56.250 335 12465.30 91.22 54557.18 88888.00 2015-12-01 19:13:56.375 335 12465.30 91.22 54557.15 88888.00 2015-12-01 19:13:56.500 335 12465.35 91.25 54557.15 88888.00 2015-12-01 19:13:56.625 335 12465.38 91.20 54557.18 88888.00 2015-12-01 19:13:56.750 335 12465.27 91.20 54557.15 88888.00 2015-12-01 19:13:56.875 335 12465.30 91.20 54557.15 88888.00 2015-12-01 19:13:57.000 335 12465.30 91.20 54557.12 88888.00 2015-12-01 19:13:57.125 335 12465.23 91.22 54557.15 88888.00 2015-12-01 19:13:57.250 335 12465.20 91.22 54557.20 88888.00 2015-12-01 19:13:57.375 335 12465.23 91.25 54557.20 88888.00 2015-12-01 19:13:57.500 335 12465.23 91.25 54557.18 88888.00 2015-12-01 19:13:57.625 335 12465.20 91.22 54557.20 88888.00 2015-12-01 19:13:57.750 335 12465.20 91.22 54557.18 88888.00 2015-12-01 19:13:57.875 335 12465.25 91.25 54557.20 88888.00 2015-12-01 19:13:58.000 335 12465.27 91.28 54557.18 88888.00 2015-12-01 19:13:58.125 335 12465.25 91.28 54557.18 88888.00 2015-12-01 19:13:58.250 335 12465.25 91.28 54557.20 88888.00 2015-12-01 19:13:58.375 335 12465.30 91.28 54557.20 88888.00 2015-12-01 19:13:58.500 335 12465.27 91.25 54557.22 88888.00 2015-12-01 19:13:58.625 335 12465.23 91.25 54557.22 88888.00 2015-12-01 19:13:58.750 335 12465.23 91.25 54557.22 88888.00 2015-12-01 19:13:58.875 335 12465.23 91.25 54557.22 88888.00 2015-12-01 19:13:59.000 335 12465.20 91.25 54557.20 88888.00 2015-12-01 19:13:59.125 335 12465.15 91.28 54557.22 88888.00 2015-12-01 19:13:59.250 335 12465.17 91.28 54557.25 88888.00 2015-12-01 19:13:59.375 335 12465.20 91.28 54557.22 88888.00 2015-12-01 19:13:59.500 335 12465.17 91.28 54557.22 88888.00 2015-12-01 19:13:59.625 335 12465.15 91.28 54557.22 88888.00 2015-12-01 19:13:59.750 335 12465.15 91.28 54557.22 88888.00 2015-12-01 19:13:59.875 335 12465.20 91.28 54557.22 88888.00 2015-12-01 19:14:00.000 335 12465.23 91.28 54557.22 88888.00 2015-12-01 19:14:00.125 335 12465.23 91.25 54557.25 88888.00 2015-12-01 19:14:00.250 335 12465.20 91.28 54557.28 88888.00 2015-12-01 19:14:00.375 335 12465.17 91.28 54557.25 88888.00 2015-12-01 19:14:00.500 335 12465.15 91.25 54557.25 88888.00 2015-12-01 19:14:00.625 335 12465.12 91.28 54557.25 88888.00 2015-12-01 19:14:00.750 335 12465.08 91.28 54557.22 88888.00 2015-12-01 19:14:00.875 335 12465.10 91.28 54557.22 88888.00 2015-12-01 19:14:01.000 335 12465.05 91.25 54557.22 88888.00 2015-12-01 19:14:01.125 335 12465.12 91.25 54557.25 88888.00 2015-12-01 19:14:01.250 335 12465.10 91.30 54557.22 88888.00 2015-12-01 19:14:01.375 335 12465.15 91.28 54557.22 88888.00 2015-12-01 19:14:01.500 335 12465.20 91.28 54557.22 88888.00 2015-12-01 19:14:01.625 335 12465.20 91.28 54557.22 88888.00 2015-12-01 19:14:01.750 335 12465.17 91.28 54557.22 88888.00 2015-12-01 19:14:01.875 335 12465.08 91.28 54557.22 88888.00 2015-12-01 19:14:02.000 335 12465.10 91.28 54557.22 88888.00 2015-12-01 19:14:02.125 335 12465.17 91.28 54557.22 88888.00 2015-12-01 19:14:02.250 335 12465.15 91.30 54557.22 88888.00 2015-12-01 19:14:02.375 335 12465.12 91.33 54557.25 88888.00 2015-12-01 19:14:02.500 335 12465.02 91.28 54557.22 88888.00 2015-12-01 19:14:02.625 335 12465.12 91.25 54557.22 88888.00 2015-12-01 19:14:02.750 335 12465.15 91.25 54557.22 88888.00 2015-12-01 19:14:02.875 335 12465.17 91.25 54557.22 88888.00 2015-12-01 19:14:03.000 335 12465.17 91.28 54557.22 88888.00 2015-12-01 19:14:03.125 335 12465.23 91.30 54557.22 88888.00 2015-12-01 19:14:03.250 335 12465.20 91.30 54557.22 88888.00 2015-12-01 19:14:03.375 335 12465.23 91.30 54557.25 88888.00 2015-12-01 19:14:03.500 335 12465.15 91.30 54557.22 88888.00 2015-12-01 19:14:03.625 335 12465.17 91.33 54557.22 88888.00 2015-12-01 19:14:03.750 335 12465.25 91.35 54557.22 88888.00 2015-12-01 19:14:03.875 335 12465.30 91.33 54557.22 88888.00 2015-12-01 19:14:04.000 335 12465.25 91.28 54557.22 88888.00 2015-12-01 19:14:04.125 335 12465.27 91.28 54557.20 88888.00 2015-12-01 19:14:04.250 335 12465.25 91.28 54557.20 88888.00 2015-12-01 19:14:04.375 335 12465.25 91.30 54557.18 88888.00 2015-12-01 19:14:04.500 335 12465.30 91.33 54557.20 88888.00 2015-12-01 19:14:04.625 335 12465.33 91.35 54557.20 88888.00 2015-12-01 19:14:04.750 335 12465.27 91.35 54557.20 88888.00 2015-12-01 19:14:04.875 335 12465.20 91.30 54557.20 88888.00 2015-12-01 19:14:05.000 335 12465.25 91.28 54557.18 88888.00 2015-12-01 19:14:05.125 335 12465.30 91.28 54557.18 88888.00 2015-12-01 19:14:05.250 335 12465.38 91.30 54557.20 88888.00 2015-12-01 19:14:05.375 335 12465.42 91.35 54557.18 88888.00 2015-12-01 19:14:05.500 335 12465.50 91.35 54557.20 88888.00 2015-12-01 19:14:05.625 335 12465.50 91.33 54557.18 88888.00 2015-12-01 19:14:05.750 335 12465.42 91.35 54557.18 88888.00 2015-12-01 19:14:05.875 335 12465.40 91.35 54557.18 88888.00 2015-12-01 19:14:06.000 335 12465.38 91.35 54557.18 88888.00 2015-12-01 19:14:06.125 335 12465.40 91.33 54557.20 88888.00 2015-12-01 19:14:06.250 335 12465.42 91.35 54557.22 88888.00 2015-12-01 19:14:06.375 335 12465.48 91.38 54557.20 88888.00 2015-12-01 19:14:06.500 335 12465.45 91.40 54557.20 88888.00 2015-12-01 19:14:06.625 335 12465.48 91.42 54557.20 88888.00 2015-12-01 19:14:06.750 335 12465.48 91.40 54557.18 88888.00 2015-12-01 19:14:06.875 335 12465.48 91.38 54557.18 88888.00 2015-12-01 19:14:07.000 335 12465.48 91.38 54557.20 88888.00 2015-12-01 19:14:07.125 335 12465.48 91.42 54557.20 88888.00 2015-12-01 19:14:07.250 335 12465.45 91.42 54557.20 88888.00 2015-12-01 19:14:07.375 335 12465.45 91.45 54557.22 88888.00 2015-12-01 19:14:07.500 335 12465.48 91.50 54557.22 88888.00 2015-12-01 19:14:07.625 335 12465.55 91.53 54557.22 88888.00 2015-12-01 19:14:07.750 335 12465.52 91.53 54557.20 88888.00 2015-12-01 19:14:07.875 335 12465.52 91.53 54557.20 88888.00 2015-12-01 19:14:08.000 335 12465.55 91.55 54557.20 88888.00 2015-12-01 19:14:08.125 335 12465.55 91.58 54557.20 88888.00 2015-12-01 19:14:08.250 335 12465.50 91.58 54557.20 88888.00 2015-12-01 19:14:08.375 335 12465.55 91.60 54557.20 88888.00 2015-12-01 19:14:08.500 335 12465.58 91.60 54557.18 88888.00 2015-12-01 19:14:08.625 335 12465.58 91.62 54557.22 88888.00 2015-12-01 19:14:08.750 335 12465.50 91.65 54557.22 88888.00 2015-12-01 19:14:08.875 335 12465.50 91.65 54557.22 88888.00 2015-12-01 19:14:09.000 335 12465.52 91.67 54557.22 88888.00 2015-12-01 19:14:09.125 335 12465.52 91.70 54557.25 88888.00 2015-12-01 19:14:09.250 335 12465.42 91.65 54557.22 88888.00 2015-12-01 19:14:09.375 335 12465.48 91.70 54557.22 88888.00 2015-12-01 19:14:09.500 335 12465.52 91.72 54557.25 88888.00 2015-12-01 19:14:09.625 335 12465.52 91.72 54557.25 88888.00 2015-12-01 19:14:09.750 335 12465.50 91.72 54557.22 88888.00 2015-12-01 19:14:09.875 335 12465.48 91.75 54557.22 88888.00 2015-12-01 19:14:10.000 335 12465.52 91.75 54557.20 88888.00 2015-12-01 19:14:10.125 335 12465.58 91.75 54557.20 88888.00 2015-12-01 19:14:10.250 335 12465.55 91.78 54557.20 88888.00 2015-12-01 19:14:10.375 335 12465.52 91.80 54557.22 88888.00 2015-12-01 19:14:10.500 335 12465.48 91.80 54557.22 88888.00 2015-12-01 19:14:10.625 335 12465.50 91.85 54557.28 88888.00 2015-12-01 19:14:10.750 335 12465.45 91.88 54557.28 88888.00 2015-12-01 19:14:10.875 335 12465.33 91.90 54557.28 88888.00 2015-12-01 19:14:11.000 335 12465.35 91.95 54557.30 88888.00 2015-12-01 19:14:11.125 335 12465.40 91.95 54557.30 88888.00 2015-12-01 19:14:11.250 335 12465.42 91.92 54557.30 88888.00 2015-12-01 19:14:11.375 335 12465.42 91.97 54557.28 88888.00 2015-12-01 19:14:11.500 335 12465.40 91.92 54557.28 88888.00 2015-12-01 19:14:11.625 335 12465.48 91.92 54557.30 88888.00 2015-12-01 19:14:11.750 335 12465.45 91.90 54557.30 88888.00 2015-12-01 19:14:11.875 335 12465.35 91.90 54557.30 88888.00 2015-12-01 19:14:12.000 335 12465.27 91.92 54557.32 88888.00 2015-12-01 19:14:12.125 335 12465.27 91.97 54557.32 88888.00 2015-12-01 19:14:12.250 335 12465.30 91.97 54557.35 88888.00 2015-12-01 19:14:12.375 335 12465.33 92.00 54557.35 88888.00 2015-12-01 19:14:12.500 335 12465.38 92.03 54557.38 88888.00 2015-12-01 19:14:12.625 335 12465.33 92.03 54557.38 88888.00 2015-12-01 19:14:12.750 335 12465.20 92.03 54557.40 88888.00 2015-12-01 19:14:12.875 335 12465.15 92.00 54557.40 88888.00 2015-12-01 19:14:13.000 335 12465.15 91.97 54557.38 88888.00 2015-12-01 19:14:13.125 335 12465.20 92.03 54557.38 88888.00 2015-12-01 19:14:13.250 335 12465.17 92.03 54557.38 88888.00 2015-12-01 19:14:13.375 335 12465.17 92.03 54557.38 88888.00 2015-12-01 19:14:13.500 335 12465.15 92.03 54557.38 88888.00 2015-12-01 19:14:13.625 335 12465.12 92.03 54557.40 88888.00 2015-12-01 19:14:13.750 335 12465.08 92.08 54557.40 88888.00 2015-12-01 19:14:13.875 335 12465.10 92.08 54557.40 88888.00 2015-12-01 19:14:14.000 335 12465.08 92.05 54557.35 88888.00 2015-12-01 19:14:14.125 335 12465.05 92.08 54557.38 88888.00 2015-12-01 19:14:14.250 335 12465.02 92.10 54557.43 88888.00 2015-12-01 19:14:14.375 335 12465.02 92.12 54557.43 88888.00 2015-12-01 19:14:14.500 335 12464.98 92.12 54557.45 88888.00 2015-12-01 19:14:14.625 335 12464.98 92.10 54557.43 88888.00 2015-12-01 19:14:14.750 335 12465.00 92.10 54557.45 88888.00 2015-12-01 19:14:14.875 335 12464.98 92.12 54557.45 88888.00 2015-12-01 19:14:15.000 335 12464.95 92.12 54557.43 88888.00 2015-12-01 19:14:15.125 335 12464.95 92.12 54557.45 88888.00 2015-12-01 19:14:15.250 335 12464.88 92.10 54557.45 88888.00 2015-12-01 19:14:15.375 335 12464.85 92.10 54557.43 88888.00 2015-12-01 19:14:15.500 335 12464.83 92.08 54557.45 88888.00 2015-12-01 19:14:15.625 335 12464.80 92.05 54557.47 88888.00 2015-12-01 19:14:15.750 335 12464.77 92.10 54557.50 88888.00 2015-12-01 19:14:15.875 335 12464.75 92.10 54557.53 88888.00 2015-12-01 19:14:16.000 335 12464.73 92.08 54557.53 88888.00 2015-12-01 19:14:16.125 335 12464.62 92.10 54557.53 88888.00 2015-12-01 19:14:16.250 335 12464.62 92.10 54557.53 88888.00 2015-12-01 19:14:16.375 335 12464.70 92.12 54557.53 88888.00 2015-12-01 19:14:16.500 335 12464.62 92.10 54557.53 88888.00 2015-12-01 19:14:16.625 335 12464.55 92.10 54557.53 88888.00 2015-12-01 19:14:16.750 335 12464.55 92.10 54557.53 88888.00 2015-12-01 19:14:16.875 335 12464.58 92.10 54557.53 88888.00 2015-12-01 19:14:17.000 335 12464.58 92.15 54557.53 88888.00 2015-12-01 19:14:17.125 335 12464.55 92.15 54557.55 88888.00 2015-12-01 19:14:17.250 335 12464.50 92.10 54557.57 88888.00 2015-12-01 19:14:17.375 335 12464.45 92.10 54557.57 88888.00 2015-12-01 19:14:17.500 335 12464.42 92.10 54557.57 88888.00 2015-12-01 19:14:17.625 335 12464.48 92.12 54557.57 88888.00 2015-12-01 19:14:17.750 335 12464.42 92.10 54557.57 88888.00 2015-12-01 19:14:17.875 335 12464.38 92.08 54557.57 88888.00 2015-12-01 19:14:18.000 335 12464.33 92.08 54557.57 88888.00 2015-12-01 19:14:18.125 335 12464.35 92.10 54557.60 88888.00 2015-12-01 19:14:18.250 335 12464.27 92.10 54557.62 88888.00 2015-12-01 19:14:18.375 335 12464.17 92.10 54557.60 88888.00 2015-12-01 19:14:18.500 335 12464.15 92.10 54557.60 88888.00 2015-12-01 19:14:18.625 335 12464.23 92.08 54557.62 88888.00 2015-12-01 19:14:18.750 335 12464.23 92.08 54557.62 88888.00 2015-12-01 19:14:18.875 335 12464.17 92.10 54557.65 88888.00 2015-12-01 19:14:19.000 335 12464.17 92.08 54557.62 88888.00 2015-12-01 19:14:19.125 335 12464.10 92.08 54557.65 88888.00 2015-12-01 19:14:19.250 335 12464.08 92.08 54557.68 88888.00 2015-12-01 19:14:19.375 335 12464.08 92.12 54557.68 88888.00 2015-12-01 19:14:19.500 335 12463.98 92.12 54557.70 88888.00 2015-12-01 19:14:19.625 335 12463.90 92.12 54557.70 88888.00 2015-12-01 19:14:19.750 335 12463.92 92.15 54557.72 88888.00 2015-12-01 19:14:19.875 335 12463.92 92.15 54557.72 88888.00 2015-12-01 19:14:20.000 335 12463.95 92.12 54557.70 88888.00 2015-12-01 19:14:20.125 335 12463.95 92.15 54557.75 88888.00 2015-12-01 19:14:20.250 335 12463.88 92.15 54557.75 88888.00 2015-12-01 19:14:20.375 335 12463.88 92.17 54557.78 88888.00 2015-12-01 19:14:20.500 335 12463.85 92.15 54557.78 88888.00 2015-12-01 19:14:20.625 335 12463.83 92.12 54557.75 88888.00 2015-12-01 19:14:20.750 335 12463.85 92.15 54557.75 88888.00 2015-12-01 19:14:20.875 335 12463.83 92.15 54557.82 88888.00 2015-12-01 19:14:21.000 335 12463.70 92.15 54557.82 88888.00 2015-12-01 19:14:21.125 335 12463.70 92.12 54557.82 88888.00 2015-12-01 19:14:21.250 335 12463.67 92.12 54557.85 88888.00 2015-12-01 19:14:21.375 335 12463.65 92.15 54557.88 88888.00 2015-12-01 19:14:21.500 335 12463.60 92.15 54557.85 88888.00 2015-12-01 19:14:21.625 335 12463.48 92.15 54557.85 88888.00 2015-12-01 19:14:21.750 335 12463.45 92.17 54557.85 88888.00 2015-12-01 19:14:21.875 335 12463.45 92.20 54557.85 88888.00 2015-12-01 19:14:22.000 335 12463.35 92.15 54557.85 88888.00 2015-12-01 19:14:22.125 335 12463.38 92.15 54557.88 88888.00 2015-12-01 19:14:22.250 335 12463.35 92.15 54557.88 88888.00 2015-12-01 19:14:22.375 335 12463.30 92.15 54557.90 88888.00 2015-12-01 19:14:22.500 335 12463.25 92.12 54557.90 88888.00 2015-12-01 19:14:22.625 335 12463.20 92.15 54557.93 88888.00 2015-12-01 19:14:22.750 335 12463.15 92.15 54557.93 88888.00 2015-12-01 19:14:22.875 335 12463.12 92.10 54557.93 88888.00 2015-12-01 19:14:23.000 335 12463.12 92.15 54557.95 88888.00 2015-12-01 19:14:23.125 335 12463.10 92.15 54557.95 88888.00 2015-12-01 19:14:23.250 335 12463.05 92.17 54557.97 88888.00 2015-12-01 19:14:23.375 335 12463.05 92.15 54557.97 88888.00 2015-12-01 19:14:23.500 335 12463.02 92.17 54557.97 88888.00 2015-12-01 19:14:23.625 335 12463.02 92.17 54557.97 88888.00 2015-12-01 19:14:23.750 335 12463.00 92.20 54558.00 88888.00 2015-12-01 19:14:23.875 335 12462.98 92.20 54558.03 88888.00 2015-12-01 19:14:24.000 335 12462.90 92.17 54557.97 88888.00 2015-12-01 19:14:24.125 335 12462.85 92.17 54558.00 88888.00 2015-12-01 19:14:24.250 335 12462.77 92.17 54558.05 88888.00 2015-12-01 19:14:24.375 335 12462.75 92.17 54558.03 88888.00 2015-12-01 19:14:24.500 335 12462.73 92.20 54558.03 88888.00 2015-12-01 19:14:24.625 335 12462.70 92.20 54558.05 88888.00 2015-12-01 19:14:24.750 335 12462.73 92.20 54558.05 88888.00 2015-12-01 19:14:24.875 335 12462.75 92.17 54558.05 88888.00 2015-12-01 19:14:25.000 335 12462.77 92.17 54558.07 88888.00 2015-12-01 19:14:25.125 335 12462.73 92.17 54558.07 88888.00 2015-12-01 19:14:25.250 335 12462.65 92.15 54558.12 88888.00 2015-12-01 19:14:25.375 335 12462.65 92.17 54558.10 88888.00 2015-12-01 19:14:25.500 335 12462.62 92.17 54558.12 88888.00 2015-12-01 19:14:25.625 335 12462.58 92.17 54558.15 88888.00 2015-12-01 19:14:25.750 335 12462.48 92.12 54558.15 88888.00 2015-12-01 19:14:25.875 335 12462.50 92.15 54558.12 88888.00 2015-12-01 19:14:26.000 335 12462.52 92.12 54558.12 88888.00 2015-12-01 19:14:26.125 335 12462.48 92.15 54558.15 88888.00 2015-12-01 19:14:26.250 335 12462.38 92.12 54558.15 88888.00 2015-12-01 19:14:26.375 335 12462.40 92.17 54558.18 88888.00 2015-12-01 19:14:26.500 335 12462.38 92.17 54558.15 88888.00 2015-12-01 19:14:26.625 335 12462.38 92.17 54558.15 88888.00 2015-12-01 19:14:26.750 335 12462.35 92.15 54558.12 88888.00 2015-12-01 19:14:26.875 335 12462.30 92.15 54558.15 88888.00 2015-12-01 19:14:27.000 335 12462.30 92.15 54558.15 88888.00 2015-12-01 19:14:27.125 335 12462.33 92.17 54558.18 88888.00 2015-12-01 19:14:27.250 335 12462.40 92.12 54558.18 88888.00 2015-12-01 19:14:27.375 335 12462.40 92.12 54558.15 88888.00 2015-12-01 19:14:27.500 335 12462.40 92.10 54558.18 88888.00 2015-12-01 19:14:27.625 335 12462.40 92.08 54558.18 88888.00 2015-12-01 19:14:27.750 335 12462.38 92.08 54558.18 88888.00 2015-12-01 19:14:27.875 335 12462.42 92.08 54558.18 88888.00 2015-12-01 19:14:28.000 335 12462.42 92.08 54558.15 88888.00 2015-12-01 19:14:28.125 335 12462.45 92.08 54558.18 88888.00 2015-12-01 19:14:28.250 335 12462.50 92.05 54558.20 88888.00 2015-12-01 19:14:28.375 335 12462.50 92.05 54558.20 88888.00 2015-12-01 19:14:28.500 335 12462.50 92.03 54558.18 88888.00 2015-12-01 19:14:28.625 335 12462.52 92.03 54558.20 88888.00 2015-12-01 19:14:28.750 335 12462.52 92.03 54558.18 88888.00 2015-12-01 19:14:28.875 335 12462.55 92.03 54558.18 88888.00 2015-12-01 19:14:29.000 335 12462.58 92.03 54558.20 88888.00 2015-12-01 19:14:29.125 335 12462.58 92.03 54558.20 88888.00 2015-12-01 19:14:29.250 335 12462.58 92.00 54558.18 88888.00 2015-12-01 19:14:29.375 335 12462.65 92.00 54558.12 88888.00 2015-12-01 19:14:29.500 335 12462.75 92.00 54558.18 88888.00 2015-12-01 19:14:29.625 335 12462.77 92.00 54558.15 88888.00 2015-12-01 19:14:29.750 335 12462.73 92.00 54558.12 88888.00 2015-12-01 19:14:29.875 335 12462.75 91.97 54558.12 88888.00 2015-12-01 19:14:30.000 335 12462.83 92.00 54558.10 88888.00 2015-12-01 19:14:30.125 335 12462.88 92.00 54558.12 88888.00 2015-12-01 19:14:30.250 335 12462.88 91.97 54558.12 88888.00 2015-12-01 19:14:30.375 335 12462.85 91.97 54558.12 88888.00 2015-12-01 19:14:30.500 335 12462.80 91.97 54558.10 88888.00 2015-12-01 19:14:30.625 335 12462.88 91.95 54558.12 88888.00 2015-12-01 19:14:30.750 335 12462.95 91.97 54558.10 88888.00 2015-12-01 19:14:30.875 335 12463.00 91.97 54558.05 88888.00 2015-12-01 19:14:31.000 335 12463.00 91.97 54558.07 88888.00 2015-12-01 19:14:31.125 335 12463.05 91.97 54558.07 88888.00 2015-12-01 19:14:31.250 335 12463.10 92.00 54558.07 88888.00 2015-12-01 19:14:31.375 335 12463.17 92.00 54558.05 88888.00 2015-12-01 19:14:31.500 335 12463.27 91.97 54558.07 88888.00 2015-12-01 19:14:31.625 335 12463.35 91.97 54558.05 88888.00 2015-12-01 19:14:31.750 335 12463.35 91.97 54558.07 88888.00 2015-12-01 19:14:31.875 335 12463.40 91.97 54558.05 88888.00 2015-12-01 19:14:32.000 335 12463.40 91.95 54558.03 88888.00 2015-12-01 19:14:32.125 335 12463.45 91.95 54558.03 88888.00 2015-12-01 19:14:32.250 335 12463.52 91.95 54558.03 88888.00 2015-12-01 19:14:32.375 335 12463.58 91.97 54558.00 88888.00 2015-12-01 19:14:32.500 335 12463.60 92.00 54558.00 88888.00 2015-12-01 19:14:32.625 335 12463.65 91.97 54558.00 88888.00 2015-12-01 19:14:32.750 335 12463.70 91.97 54558.00 88888.00 2015-12-01 19:14:32.875 335 12463.80 91.97 54558.03 88888.00 2015-12-01 19:14:33.000 335 12463.83 91.97 54558.00 88888.00 2015-12-01 19:14:33.125 335 12463.85 92.00 54557.95 88888.00 2015-12-01 19:14:33.250 335 12463.90 91.97 54557.97 88888.00 2015-12-01 19:14:33.375 335 12463.92 91.97 54557.95 88888.00 2015-12-01 19:14:33.500 335 12463.92 91.97 54557.95 88888.00 2015-12-01 19:14:33.625 335 12463.95 92.00 54557.95 88888.00 2015-12-01 19:14:33.750 335 12464.00 92.05 54557.95 88888.00 2015-12-01 19:14:33.875 335 12464.10 92.03 54557.95 88888.00 2015-12-01 19:14:34.000 335 12464.15 92.00 54557.90 88888.00 2015-12-01 19:14:34.125 335 12464.25 92.00 54557.93 88888.00 2015-12-01 19:14:34.250 335 12464.33 92.00 54557.93 88888.00 2015-12-01 19:14:34.375 335 12464.35 92.03 54557.90 88888.00 2015-12-01 19:14:34.500 335 12464.35 92.00 54557.90 88888.00 2015-12-01 19:14:34.625 335 12464.48 92.00 54557.90 88888.00 2015-12-01 19:14:34.750 335 12464.58 92.03 54557.88 88888.00 2015-12-01 19:14:34.875 335 12464.67 92.05 54557.85 88888.00 2015-12-01 19:14:35.000 335 12464.70 92.05 54557.85 88888.00 2015-12-01 19:14:35.125 335 12464.73 92.05 54557.82 88888.00 2015-12-01 19:14:35.250 335 12464.73 92.00 54557.82 88888.00 2015-12-01 19:14:35.375 335 12464.75 92.03 54557.82 88888.00 2015-12-01 19:14:35.500 335 12464.83 92.05 54557.82 88888.00 2015-12-01 19:14:35.625 335 12464.88 92.05 54557.80 88888.00 2015-12-01 19:14:35.750 335 12464.95 92.05 54557.80 88888.00 2015-12-01 19:14:35.875 335 12464.98 92.08 54557.80 88888.00 2015-12-01 19:14:36.000 335 12465.00 92.08 54557.80 88888.00 2015-12-01 19:14:36.125 335 12465.00 92.05 54557.82 88888.00 2015-12-01 19:14:36.250 335 12465.05 92.08 54557.80 88888.00 2015-12-01 19:14:36.375 335 12465.17 92.10 54557.80 88888.00 2015-12-01 19:14:36.500 335 12465.27 92.12 54557.78 88888.00 2015-12-01 19:14:36.625 335 12465.33 92.15 54557.78 88888.00 2015-12-01 19:14:36.750 335 12465.30 92.15 54557.78 88888.00 2015-12-01 19:14:36.875 335 12465.33 92.15 54557.75 88888.00 2015-12-01 19:14:37.000 335 12465.38 92.15 54557.72 88888.00 2015-12-01 19:14:37.125 335 12465.45 92.15 54557.72 88888.00 2015-12-01 19:14:37.250 335 12465.42 92.12 54557.72 88888.00 2015-12-01 19:14:37.375 335 12465.50 92.15 54557.70 88888.00 2015-12-01 19:14:37.500 335 12465.55 92.15 54557.72 88888.00 2015-12-01 19:14:37.625 335 12465.55 92.12 54557.72 88888.00 2015-12-01 19:14:37.750 335 12465.52 92.10 54557.70 88888.00 2015-12-01 19:14:37.875 335 12465.55 92.10 54557.70 88888.00 2015-12-01 19:14:38.000 335 12465.60 92.10 54557.68 88888.00 2015-12-01 19:14:38.125 335 12465.62 92.08 54557.70 88888.00 2015-12-01 19:14:38.250 335 12465.67 92.05 54557.70 88888.00 2015-12-01 19:14:38.375 335 12465.70 92.08 54557.72 88888.00 2015-12-01 19:14:38.500 335 12465.73 92.10 54557.70 88888.00 2015-12-01 19:14:38.625 335 12465.75 92.08 54557.65 88888.00 2015-12-01 19:14:38.750 335 12465.83 92.05 54557.65 88888.00 2015-12-01 19:14:38.875 335 12465.90 92.05 54557.68 88888.00 2015-12-01 19:14:39.000 335 12465.90 92.05 54557.68 88888.00 2015-12-01 19:14:39.125 335 12465.98 92.05 54557.65 88888.00 2015-12-01 19:14:39.250 335 12465.98 91.97 54557.65 88888.00 2015-12-01 19:14:39.375 335 12466.00 92.00 54557.62 88888.00 2015-12-01 19:14:39.500 335 12466.02 92.00 54557.65 88888.00 2015-12-01 19:14:39.625 335 12466.08 92.03 54557.68 88888.00 2015-12-01 19:14:39.750 335 12466.08 92.03 54557.68 88888.00 2015-12-01 19:14:39.875 335 12466.08 92.03 54557.68 88888.00 2015-12-01 19:14:40.000 335 12466.10 92.00 54557.65 88888.00 2015-12-01 19:14:40.125 335 12466.12 92.00 54557.65 88888.00 2015-12-01 19:14:40.250 335 12466.10 92.00 54557.68 88888.00 2015-12-01 19:14:40.375 335 12466.12 92.00 54557.65 88888.00 2015-12-01 19:14:40.500 335 12466.12 91.97 54557.65 88888.00 2015-12-01 19:14:40.625 335 12466.23 91.95 54557.65 88888.00 2015-12-01 19:14:40.750 335 12466.27 91.92 54557.65 88888.00 2015-12-01 19:14:40.875 335 12466.27 91.92 54557.62 88888.00 2015-12-01 19:14:41.000 335 12466.30 91.90 54557.65 88888.00 2015-12-01 19:14:41.125 335 12466.38 91.88 54557.65 88888.00 2015-12-01 19:14:41.250 335 12466.33 91.83 54557.70 88888.00 2015-12-01 19:14:41.375 335 12466.33 91.85 54557.68 88888.00 2015-12-01 19:14:41.500 335 12466.35 91.80 54557.65 88888.00 2015-12-01 19:14:41.625 335 12466.40 91.75 54557.62 88888.00 2015-12-01 19:14:41.750 335 12466.40 91.75 54557.62 88888.00 2015-12-01 19:14:41.875 335 12466.40 91.70 54557.62 88888.00 2015-12-01 19:14:42.000 335 12466.48 91.67 54557.62 88888.00 2015-12-01 19:14:42.125 335 12466.50 91.67 54557.68 88888.00 2015-12-01 19:14:42.250 335 12466.48 91.65 54557.70 88888.00 2015-12-01 19:14:42.375 335 12466.50 91.65 54557.70 88888.00 2015-12-01 19:14:42.500 335 12466.50 91.62 54557.68 88888.00 2015-12-01 19:14:42.625 335 12466.48 91.60 54557.68 88888.00 2015-12-01 19:14:42.750 335 12466.50 91.58 54557.68 88888.00 2015-12-01 19:14:42.875 335 12466.55 91.55 54557.68 88888.00 2015-12-01 19:14:43.000 335 12466.58 91.53 54557.68 88888.00 2015-12-01 19:14:43.125 335 12466.60 91.53 54557.68 88888.00 2015-12-01 19:14:43.250 335 12466.60 91.47 54557.70 88888.00 2015-12-01 19:14:43.375 335 12466.62 91.45 54557.68 88888.00 2015-12-01 19:14:43.500 335 12466.60 91.40 54557.65 88888.00 2015-12-01 19:14:43.625 335 12466.67 91.40 54557.62 88888.00 2015-12-01 19:14:43.750 335 12466.62 91.40 54557.65 88888.00 2015-12-01 19:14:43.875 335 12466.58 91.38 54557.70 88888.00 2015-12-01 19:14:44.000 335 12466.62 91.38 54557.70 88888.00 2015-12-01 19:14:44.125 335 12466.67 91.40 54557.70 88888.00 2015-12-01 19:14:44.250 335 12466.70 91.35 54557.72 88888.00 2015-12-01 19:14:44.375 335 12466.73 91.35 54557.72 88888.00 2015-12-01 19:14:44.500 335 12466.73 91.38 54557.70 88888.00 2015-12-01 19:14:44.625 335 12466.73 91.35 54557.72 88888.00 2015-12-01 19:14:44.750 335 12466.73 91.35 54557.70 88888.00 2015-12-01 19:14:44.875 335 12466.73 91.30 54557.70 88888.00 2015-12-01 19:14:45.000 335 12466.73 91.30 54557.70 88888.00 2015-12-01 19:14:45.125 335 12466.77 91.33 54557.68 88888.00 2015-12-01 19:14:45.250 335 12466.77 91.28 54557.70 88888.00 2015-12-01 19:14:45.375 335 12466.80 91.28 54557.68 88888.00 2015-12-01 19:14:45.500 335 12466.85 91.30 54557.70 88888.00 2015-12-01 19:14:45.625 335 12466.92 91.25 54557.72 88888.00 2015-12-01 19:14:45.750 335 12466.88 91.22 54557.72 88888.00 2015-12-01 19:14:45.875 335 12466.80 91.25 54557.72 88888.00 2015-12-01 19:14:46.000 335 12466.85 91.25 54557.72 88888.00 2015-12-01 19:14:46.125 335 12466.88 91.20 54557.72 88888.00 2015-12-01 19:14:46.250 335 12466.83 91.17 54557.72 88888.00 2015-12-01 19:14:46.375 335 12466.85 91.20 54557.70 88888.00 2015-12-01 19:14:46.500 335 12466.83 91.20 54557.70 88888.00 2015-12-01 19:14:46.625 335 12466.80 91.20 54557.72 88888.00 2015-12-01 19:14:46.750 335 12466.80 91.20 54557.72 88888.00 2015-12-01 19:14:46.875 335 12466.83 91.22 54557.72 88888.00 2015-12-01 19:14:47.000 335 12466.85 91.17 54557.72 88888.00 2015-12-01 19:14:47.125 335 12466.83 91.15 54557.72 88888.00 2015-12-01 19:14:47.250 335 12466.83 91.15 54557.75 88888.00 2015-12-01 19:14:47.375 335 12466.88 91.15 54557.72 88888.00 2015-12-01 19:14:47.500 335 12466.90 91.12 54557.72 88888.00 2015-12-01 19:14:47.625 335 12466.92 91.10 54557.75 88888.00 2015-12-01 19:14:47.750 335 12466.95 91.10 54557.75 88888.00 2015-12-01 19:14:47.875 335 12466.88 91.08 54557.75 88888.00 2015-12-01 19:14:48.000 335 12466.83 91.10 54557.75 88888.00 2015-12-01 19:14:48.125 335 12466.83 91.17 54557.78 88888.00 2015-12-01 19:14:48.250 335 12466.80 91.17 54557.78 88888.00 2015-12-01 19:14:48.375 335 12466.90 91.17 54557.75 88888.00 2015-12-01 19:14:48.500 335 12466.98 91.15 54557.78 88888.00 2015-12-01 19:14:48.625 335 12466.95 91.12 54557.78 88888.00 2015-12-01 19:14:48.750 335 12466.90 91.10 54557.78 88888.00 2015-12-01 19:14:48.875 335 12466.90 91.15 54557.80 88888.00 2015-12-01 19:14:49.000 335 12466.90 91.17 54557.80 88888.00 2015-12-01 19:14:49.125 335 12466.92 91.12 54557.80 88888.00 2015-12-01 19:14:49.250 335 12466.88 91.08 54557.82 88888.00 2015-12-01 19:14:49.375 335 12466.95 91.10 54557.80 88888.00 2015-12-01 19:14:49.500 335 12466.92 91.10 54557.80 88888.00 2015-12-01 19:14:49.625 335 12466.88 91.12 54557.80 88888.00 2015-12-01 19:14:49.750 335 12466.90 91.12 54557.85 88888.00 2015-12-01 19:14:49.875 335 12466.95 91.12 54557.82 88888.00 2015-12-01 19:14:50.000 335 12466.95 91.15 54557.82 88888.00 2015-12-01 19:14:50.125 335 12466.90 91.15 54557.82 88888.00 2015-12-01 19:14:50.250 335 12466.80 91.15 54557.82 88888.00 2015-12-01 19:14:50.375 335 12466.83 91.17 54557.85 88888.00 2015-12-01 19:14:50.500 335 12466.90 91.20 54557.85 88888.00 2015-12-01 19:14:50.625 335 12466.88 91.20 54557.82 88888.00 2015-12-01 19:14:50.750 335 12466.85 91.20 54557.82 88888.00 2015-12-01 19:14:50.875 335 12466.80 91.22 54557.85 88888.00 2015-12-01 19:14:51.000 335 12466.85 91.20 54557.88 88888.00 2015-12-01 19:14:51.125 335 12466.88 91.20 54557.85 88888.00 2015-12-01 19:14:51.250 335 12466.85 91.20 54557.85 88888.00 2015-12-01 19:14:51.375 335 12466.90 91.20 54557.85 88888.00 2015-12-01 19:14:51.500 335 12466.88 91.20 54557.85 88888.00 2015-12-01 19:14:51.625 335 12466.90 91.20 54557.85 88888.00 2015-12-01 19:14:51.750 335 12466.88 91.20 54557.88 88888.00 2015-12-01 19:14:51.875 335 12466.92 91.17 54557.85 88888.00 2015-12-01 19:14:52.000 335 12466.92 91.15 54557.82 88888.00 2015-12-01 19:14:52.125 335 12466.95 91.17 54557.88 88888.00 2015-12-01 19:14:52.250 335 12466.90 91.20 54557.85 88888.00 2015-12-01 19:14:52.375 335 12466.92 91.17 54557.85 88888.00 2015-12-01 19:14:52.500 335 12466.92 91.20 54557.88 88888.00 2015-12-01 19:14:52.625 335 12466.88 91.20 54557.88 88888.00 2015-12-01 19:14:52.750 335 12466.90 91.20 54557.88 88888.00 2015-12-01 19:14:52.875 335 12466.90 91.22 54557.88 88888.00 2015-12-01 19:14:53.000 335 12466.92 91.20 54557.85 88888.00 2015-12-01 19:14:53.125 335 12466.92 91.25 54557.85 88888.00 2015-12-01 19:14:53.250 335 12466.88 91.22 54557.90 88888.00 2015-12-01 19:14:53.375 335 12466.95 91.22 54557.90 88888.00 2015-12-01 19:14:53.500 335 12466.98 91.22 54557.88 88888.00 2015-12-01 19:14:53.625 335 12466.98 91.22 54557.90 88888.00 2015-12-01 19:14:53.750 335 12466.90 91.25 54557.88 88888.00 2015-12-01 19:14:53.875 335 12466.92 91.22 54557.88 88888.00 2015-12-01 19:14:54.000 335 12467.00 91.22 54557.88 88888.00 2015-12-01 19:14:54.125 335 12467.00 91.25 54557.88 88888.00 2015-12-01 19:14:54.250 335 12467.00 91.28 54557.93 88888.00 2015-12-01 19:14:54.375 335 12467.05 91.30 54557.93 88888.00 2015-12-01 19:14:54.500 335 12467.00 91.33 54557.93 88888.00 2015-12-01 19:14:54.625 335 12466.98 91.33 54557.93 88888.00 2015-12-01 19:14:54.750 335 12467.02 91.30 54557.90 88888.00 2015-12-01 19:14:54.875 335 12467.02 91.30 54557.93 88888.00 2015-12-01 19:14:55.000 335 12467.02 91.30 54557.90 88888.00 2015-12-01 19:14:55.125 335 12467.02 91.28 54557.88 88888.00 2015-12-01 19:14:55.250 335 12467.05 91.28 54557.88 88888.00 2015-12-01 19:14:55.375 335 12467.08 91.28 54557.93 88888.00 2015-12-01 19:14:55.500 335 12467.05 91.28 54557.90 88888.00 2015-12-01 19:14:55.625 335 12467.05 91.25 54557.93 88888.00 2015-12-01 19:14:55.750 335 12467.10 91.25 54557.90 88888.00 2015-12-01 19:14:55.875 335 12467.12 91.25 54557.90 88888.00 2015-12-01 19:14:56.000 335 12467.17 91.25 54557.90 88888.00 2015-12-01 19:14:56.125 335 12467.20 91.28 54557.90 88888.00 2015-12-01 19:14:56.250 335 12467.23 91.25 54557.93 88888.00 2015-12-01 19:14:56.375 335 12467.23 91.25 54557.90 88888.00 2015-12-01 19:14:56.500 335 12467.23 91.25 54557.93 88888.00 2015-12-01 19:14:56.625 335 12467.27 91.22 54557.90 88888.00 2015-12-01 19:14:56.750 335 12467.33 91.20 54557.90 88888.00 2015-12-01 19:14:56.875 335 12467.35 91.22 54557.93 88888.00 2015-12-01 19:14:57.000 335 12467.40 91.22 54557.90 88888.00 2015-12-01 19:14:57.125 335 12467.35 91.22 54557.93 88888.00 2015-12-01 19:14:57.250 335 12467.30 91.20 54557.93 88888.00 2015-12-01 19:14:57.375 335 12467.27 91.20 54557.93 88888.00 2015-12-01 19:14:57.500 335 12467.27 91.22 54557.93 88888.00 2015-12-01 19:14:57.625 335 12467.33 91.20 54557.90 88888.00 2015-12-01 19:14:57.750 335 12467.42 91.17 54557.88 88888.00 2015-12-01 19:14:57.875 335 12467.45 91.17 54557.90 88888.00 2015-12-01 19:14:58.000 335 12467.50 91.17 54557.90 88888.00 2015-12-01 19:14:58.125 335 12467.50 91.20 54557.93 88888.00 2015-12-01 19:14:58.250 335 12467.48 91.15 54557.95 88888.00 2015-12-01 19:14:58.375 335 12467.52 91.12 54557.93 88888.00 2015-12-01 19:14:58.500 335 12467.55 91.10 54557.95 88888.00 2015-12-01 19:14:58.625 335 12467.58 91.10 54557.93 88888.00 2015-12-01 19:14:58.750 335 12467.55 91.12 54557.95 88888.00 2015-12-01 19:14:58.875 335 12467.52 91.12 54557.95 88888.00 2015-12-01 19:14:59.000 335 12467.50 91.10 54557.95 88888.00 2015-12-01 19:14:59.125 335 12467.52 91.05 54557.97 88888.00 2015-12-01 19:14:59.250 335 12467.52 91.03 54557.97 88888.00 2015-12-01 19:14:59.375 335 12467.60 91.00 54557.95 88888.00 2015-12-01 19:14:59.500 335 12467.65 91.00 54557.97 88888.00 2015-12-01 19:14:59.625 335 12467.65 91.00 54557.97 88888.00 2015-12-01 19:14:59.750 335 12467.65 90.95 54558.00 88888.00 2015-12-01 19:14:59.875 335 12467.62 90.92 54558.00 88888.00 2015-12-01 19:15:00.000 335 12467.67 90.92 54558.00 88888.00 2015-12-01 19:15:00.125 335 12467.70 90.90 54558.00 88888.00 2015-12-01 19:15:00.250 335 12467.70 90.85 54558.00 88888.00 2015-12-01 19:15:00.375 335 12467.75 90.83 54558.00 88888.00 2015-12-01 19:15:00.500 335 12467.73 90.80 54558.00 88888.00 2015-12-01 19:15:00.625 335 12467.70 90.80 54558.00 88888.00 2015-12-01 19:15:00.750 335 12467.73 90.75 54558.03 88888.00 2015-12-01 19:15:00.875 335 12467.73 90.75 54558.00 88888.00 2015-12-01 19:15:01.000 335 12467.75 90.75 54558.00 88888.00 2015-12-01 19:15:01.125 335 12467.83 90.70 54558.03 88888.00 2015-12-01 19:15:01.250 335 12467.85 90.65 54558.07 88888.00 2015-12-01 19:15:01.375 335 12467.80 90.65 54558.07 88888.00 2015-12-01 19:15:01.500 335 12467.70 90.62 54558.05 88888.00 2015-12-01 19:15:01.625 335 12467.67 90.60 54558.05 88888.00 2015-12-01 19:15:01.750 335 12467.67 90.55 54558.10 88888.00 2015-12-01 19:15:01.875 335 12467.67 90.53 54558.05 88888.00 2015-12-01 19:15:02.000 335 12467.67 90.53 54558.07 88888.00 2015-12-01 19:15:02.125 335 12467.75 90.55 54558.10 88888.00 2015-12-01 19:15:02.250 335 12467.70 90.50 54558.12 88888.00 2015-12-01 19:15:02.375 335 12467.65 90.47 54558.12 88888.00 2015-12-01 19:15:02.500 335 12467.65 90.45 54558.15 88888.00 2015-12-01 19:15:02.625 335 12467.67 90.40 54558.15 88888.00 2015-12-01 19:15:02.750 335 12467.65 90.40 54558.15 88888.00 2015-12-01 19:15:02.875 335 12467.65 90.40 54558.18 88888.00 2015-12-01 19:15:03.000 335 12467.62 90.42 54558.18 88888.00 2015-12-01 19:15:03.125 335 12467.60 90.38 54558.22 88888.00 2015-12-01 19:15:03.250 335 12467.58 90.38 54558.22 88888.00 2015-12-01 19:15:03.375 335 12467.60 90.38 54558.22 88888.00 2015-12-01 19:15:03.500 335 12467.55 90.33 54558.20 88888.00 2015-12-01 19:15:03.625 335 12467.55 90.30 54558.22 88888.00 2015-12-01 19:15:03.750 335 12467.55 90.33 54558.25 88888.00 2015-12-01 19:15:03.875 335 12467.52 90.33 54558.25 88888.00 2015-12-01 19:15:04.000 335 12467.50 90.30 54558.25 88888.00 2015-12-01 19:15:04.125 335 12467.52 90.28 54558.28 88888.00 2015-12-01 19:15:04.250 335 12467.48 90.22 54558.28 88888.00 2015-12-01 19:15:04.375 335 12467.45 90.28 54558.28 88888.00 2015-12-01 19:15:04.500 335 12467.38 90.25 54558.30 88888.00 2015-12-01 19:15:04.625 335 12467.38 90.25 54558.30 88888.00 2015-12-01 19:15:04.750 335 12467.42 90.22 54558.30 88888.00 2015-12-01 19:15:04.875 335 12467.38 90.22 54558.30 88888.00 2015-12-01 19:15:05.000 335 12467.30 90.22 54558.30 88888.00 2015-12-01 19:15:05.125 335 12467.25 90.22 54558.35 88888.00 2015-12-01 19:15:05.250 335 12467.23 90.17 54558.35 88888.00 2015-12-01 19:15:05.375 335 12467.25 90.15 54558.35 88888.00 2015-12-01 19:15:05.500 335 12467.27 90.17 54558.38 88888.00 2015-12-01 19:15:05.625 335 12467.23 90.15 54558.35 88888.00 2015-12-01 19:15:05.750 335 12467.15 90.15 54558.40 88888.00 2015-12-01 19:15:05.875 335 12467.17 90.15 54558.40 88888.00 2015-12-01 19:15:06.000 335 12467.20 90.15 54558.40 88888.00 2015-12-01 19:15:06.125 335 12467.12 90.12 54558.40 88888.00 2015-12-01 19:15:06.250 335 12467.12 90.12 54558.40 88888.00 2015-12-01 19:15:06.375 335 12467.12 90.12 54558.40 88888.00 2015-12-01 19:15:06.500 335 12467.08 90.12 54558.40 88888.00 2015-12-01 19:15:06.625 335 12467.08 90.15 54558.43 88888.00 2015-12-01 19:15:06.750 335 12467.10 90.17 54558.43 88888.00 2015-12-01 19:15:06.875 335 12467.05 90.17 54558.45 88888.00 2015-12-01 19:15:07.000 335 12466.98 90.17 54558.45 88888.00 2015-12-01 19:15:07.125 335 12466.95 90.20 54558.43 88888.00 2015-12-01 19:15:07.250 335 12466.88 90.17 54558.45 88888.00 2015-12-01 19:15:07.375 335 12466.85 90.22 54558.47 88888.00 2015-12-01 19:15:07.500 335 12466.90 90.22 54558.50 88888.00 2015-12-01 19:15:07.625 335 12466.90 90.22 54558.47 88888.00 2015-12-01 19:15:07.750 335 12466.83 90.22 54558.50 88888.00 2015-12-01 19:15:07.875 335 12466.80 90.22 54558.47 88888.00 2015-12-01 19:15:08.000 335 12466.77 90.25 54558.47 88888.00 2015-12-01 19:15:08.125 335 12466.73 90.28 54558.47 88888.00 2015-12-01 19:15:08.250 335 12466.75 90.28 54558.50 88888.00 2015-12-01 19:15:08.375 335 12466.80 90.28 54558.50 88888.00 2015-12-01 19:15:08.500 335 12466.75 90.28 54558.53 88888.00 2015-12-01 19:15:08.625 335 12466.70 90.28 54558.53 88888.00 2015-12-01 19:15:08.750 335 12466.60 90.33 54558.55 88888.00 2015-12-01 19:15:08.875 335 12466.52 90.38 54558.57 88888.00 2015-12-01 19:15:09.000 335 12466.50 90.33 54558.55 88888.00 2015-12-01 19:15:09.125 335 12466.52 90.33 54558.55 88888.00 2015-12-01 19:15:09.250 335 12466.45 90.30 54558.60 88888.00 2015-12-01 19:15:09.375 335 12466.50 90.35 54558.57 88888.00 2015-12-01 19:15:09.500 335 12466.48 90.35 54558.55 88888.00 2015-12-01 19:15:09.625 335 12466.50 90.38 54558.57 88888.00 2015-12-01 19:15:09.750 335 12466.52 90.38 54558.57 88888.00 2015-12-01 19:15:09.875 335 12466.48 90.40 54558.60 88888.00 2015-12-01 19:15:10.000 335 12466.48 90.40 54558.60 88888.00 2015-12-01 19:15:10.125 335 12466.48 90.38 54558.62 88888.00 2015-12-01 19:15:10.250 335 12466.48 90.40 54558.60 88888.00 2015-12-01 19:15:10.375 335 12466.55 90.40 54558.60 88888.00 2015-12-01 19:15:10.500 335 12466.50 90.42 54558.60 88888.00 2015-12-01 19:15:10.625 335 12466.45 90.40 54558.60 88888.00 2015-12-01 19:15:10.750 335 12466.42 90.40 54558.65 88888.00 2015-12-01 19:15:10.875 335 12466.45 90.42 54558.62 88888.00 2015-12-01 19:15:11.000 335 12466.48 90.42 54558.62 88888.00 2015-12-01 19:15:11.125 335 12466.42 90.45 54558.65 88888.00 2015-12-01 19:15:11.250 335 12466.33 90.42 54558.68 88888.00 2015-12-01 19:15:11.375 335 12466.38 90.45 54558.70 88888.00 2015-12-01 19:15:11.500 335 12466.35 90.45 54558.70 88888.00 2015-12-01 19:15:11.625 335 12466.33 90.42 54558.68 88888.00 2015-12-01 19:15:11.750 335 12466.25 90.42 54558.70 88888.00 2015-12-01 19:15:11.875 335 12466.25 90.45 54558.68 88888.00 2015-12-01 19:15:12.000 335 12466.23 90.40 54558.65 88888.00 2015-12-01 19:15:12.125 335 12466.17 90.38 54558.68 88888.00 2015-12-01 19:15:12.250 335 12466.23 90.42 54558.70 88888.00 2015-12-01 19:15:12.375 335 12466.27 90.45 54558.72 88888.00 2015-12-01 19:15:12.500 335 12466.25 90.42 54558.72 88888.00 2015-12-01 19:15:12.625 335 12466.20 90.38 54558.72 88888.00 2015-12-01 19:15:12.750 335 12466.15 90.38 54558.72 88888.00 2015-12-01 19:15:12.875 335 12466.17 90.38 54558.75 88888.00 2015-12-01 19:15:13.000 335 12466.17 90.38 54558.72 88888.00 2015-12-01 19:15:13.125 335 12466.17 90.35 54558.72 88888.00 2015-12-01 19:15:13.250 335 12466.17 90.30 54558.72 88888.00 2015-12-01 19:15:13.375 335 12466.20 90.35 54558.72 88888.00 2015-12-01 19:15:13.500 335 12466.12 90.33 54558.72 88888.00 2015-12-01 19:15:13.625 335 12466.08 90.33 54558.75 88888.00 2015-12-01 19:15:13.750 335 12466.12 90.33 54558.78 88888.00 2015-12-01 19:15:13.875 335 12466.17 90.30 54558.75 88888.00 2015-12-01 19:15:14.000 335 12466.17 90.22 54558.78 88888.00 2015-12-01 19:15:14.125 335 12466.15 90.28 54558.80 88888.00 2015-12-01 19:15:14.250 335 12466.10 90.28 54558.80 88888.00 2015-12-01 19:15:14.375 335 12466.17 90.30 54558.80 88888.00 2015-12-01 19:15:14.500 335 12466.10 90.25 54558.80 88888.00 2015-12-01 19:15:14.625 335 12466.08 90.20 54558.78 88888.00 2015-12-01 19:15:14.750 335 12466.10 90.17 54558.80 88888.00 2015-12-01 19:15:14.875 335 12466.08 90.20 54558.82 88888.00 2015-12-01 19:15:15.000 335 12466.08 90.20 54558.80 88888.00 2015-12-01 19:15:15.125 335 12466.10 90.12 54558.80 88888.00 2015-12-01 19:15:15.250 335 12466.05 90.10 54558.82 88888.00 2015-12-01 19:15:15.375 335 12466.05 90.12 54558.82 88888.00 2015-12-01 19:15:15.500 335 12466.05 90.12 54558.85 88888.00 2015-12-01 19:15:15.625 335 12466.08 90.12 54558.82 88888.00 2015-12-01 19:15:15.750 335 12466.08 90.08 54558.80 88888.00 2015-12-01 19:15:15.875 335 12466.08 90.05 54558.82 88888.00 2015-12-01 19:15:16.000 335 12466.05 90.03 54558.85 88888.00 2015-12-01 19:15:16.125 335 12466.08 90.05 54558.88 88888.00 2015-12-01 19:15:16.250 335 12466.15 90.05 54558.88 88888.00 2015-12-01 19:15:16.375 335 12466.15 90.03 54558.88 88888.00 2015-12-01 19:15:16.500 335 12466.12 90.03 54558.88 88888.00 2015-12-01 19:15:16.625 335 12466.20 90.00 54558.85 88888.00 2015-12-01 19:15:16.750 335 12466.20 89.97 54558.88 88888.00 2015-12-01 19:15:16.875 335 12466.20 89.95 54558.88 88888.00 2015-12-01 19:15:17.000 335 12466.20 89.97 54558.88 88888.00 2015-12-01 19:15:17.125 335 12466.17 89.97 54558.88 88888.00 2015-12-01 19:15:17.250 335 12466.10 89.92 54558.90 88888.00 2015-12-01 19:15:17.375 335 12466.12 89.90 54558.88 88888.00 2015-12-01 19:15:17.500 335 12466.12 89.92 54558.88 88888.00 2015-12-01 19:15:17.625 335 12466.20 89.90 54558.90 88888.00 2015-12-01 19:15:17.750 335 12466.25 89.90 54558.88 88888.00 2015-12-01 19:15:17.875 335 12466.20 89.88 54558.90 88888.00 2015-12-01 19:15:18.000 335 12466.20 89.85 54558.90 88888.00 2015-12-01 19:15:18.125 335 12466.20 89.85 54558.90 88888.00 2015-12-01 19:15:18.250 335 12466.17 89.83 54558.88 88888.00 2015-12-01 19:15:18.375 335 12466.23 89.80 54558.88 88888.00 2015-12-01 19:15:18.500 335 12466.20 89.83 54558.90 88888.00 2015-12-01 19:15:18.625 335 12466.20 89.83 54558.88 88888.00 2015-12-01 19:15:18.750 335 12466.15 89.80 54558.90 88888.00 2015-12-01 19:15:18.875 335 12466.12 89.80 54558.93 88888.00 2015-12-01 19:15:19.000 335 12466.17 89.80 54558.90 88888.00 2015-12-01 19:15:19.125 335 12466.27 89.80 54558.95 88888.00 2015-12-01 19:15:19.250 335 12466.27 89.80 54558.95 88888.00 2015-12-01 19:15:19.375 335 12466.30 89.80 54558.95 88888.00 2015-12-01 19:15:19.500 335 12466.38 89.78 54558.93 88888.00 2015-12-01 19:15:19.625 335 12466.33 89.80 54558.95 88888.00 2015-12-01 19:15:19.750 335 12466.25 89.80 54558.95 88888.00 2015-12-01 19:15:19.875 335 12466.25 89.75 54558.95 88888.00 2015-12-01 19:15:20.000 335 12466.33 89.75 54558.93 88888.00 2015-12-01 19:15:20.125 335 12466.38 89.75 54558.93 88888.00 2015-12-01 19:15:20.250 335 12466.35 89.75 54558.93 88888.00 2015-12-01 19:15:20.375 335 12466.33 89.72 54558.93 88888.00 2015-12-01 19:15:20.500 335 12466.30 89.72 54558.93 88888.00 2015-12-01 19:15:20.625 335 12466.33 89.72 54558.93 88888.00 2015-12-01 19:15:20.750 335 12466.38 89.72 54558.93 88888.00 2015-12-01 19:15:20.875 335 12466.38 89.70 54558.90 88888.00 2015-12-01 19:15:21.000 335 12466.40 89.70 54558.88 88888.00 2015-12-01 19:15:21.125 335 12466.38 89.72 54558.88 88888.00 2015-12-01 19:15:21.250 335 12466.33 89.75 54558.90 88888.00 2015-12-01 19:15:21.375 335 12466.40 89.78 54558.90 88888.00 2015-12-01 19:15:21.500 335 12466.42 89.78 54558.90 88888.00 2015-12-01 19:15:21.625 335 12466.48 89.75 54558.90 88888.00 2015-12-01 19:15:21.750 335 12466.52 89.75 54558.90 88888.00 2015-12-01 19:15:21.875 335 12466.52 89.75 54558.90 88888.00 2015-12-01 19:15:22.000 335 12466.48 89.72 54558.90 88888.00 2015-12-01 19:15:22.125 335 12466.40 89.72 54558.88 88888.00 2015-12-01 19:15:22.250 335 12466.35 89.75 54558.90 88888.00 2015-12-01 19:15:22.375 335 12466.40 89.80 54558.90 88888.00 2015-12-01 19:15:22.500 335 12466.40 89.80 54558.90 88888.00 2015-12-01 19:15:22.625 335 12466.45 89.80 54558.93 88888.00 2015-12-01 19:15:22.750 335 12466.52 89.80 54558.93 88888.00 2015-12-01 19:15:22.875 335 12466.58 89.83 54558.93 88888.00 2015-12-01 19:15:23.000 335 12466.58 89.83 54558.88 88888.00 2015-12-01 19:15:23.125 335 12466.58 89.83 54558.90 88888.00 2015-12-01 19:15:23.250 335 12466.55 89.83 54558.93 88888.00 2015-12-01 19:15:23.375 335 12466.60 89.88 54558.90 88888.00 2015-12-01 19:15:23.500 335 12466.60 89.88 54558.90 88888.00 2015-12-01 19:15:23.625 335 12466.55 89.88 54558.90 88888.00 2015-12-01 19:15:23.750 335 12466.58 89.92 54558.90 88888.00 2015-12-01 19:15:23.875 335 12466.62 89.97 54558.90 88888.00 2015-12-01 19:15:24.000 335 12466.60 90.00 54558.85 88888.00 2015-12-01 19:15:24.125 335 12466.55 90.03 54558.88 88888.00 2015-12-01 19:15:24.250 335 12466.48 90.03 54558.90 88888.00 2015-12-01 19:15:24.375 335 12466.48 90.00 54558.88 88888.00 2015-12-01 19:15:24.500 335 12466.58 90.03 54558.88 88888.00 2015-12-01 19:15:24.625 335 12466.58 90.05 54558.88 88888.00 2015-12-01 19:15:24.750 335 12466.55 90.08 54558.85 88888.00 2015-12-01 19:15:24.875 335 12466.58 90.08 54558.85 88888.00 2015-12-01 19:15:25.000 335 12466.65 90.10 54558.88 88888.00 2015-12-01 19:15:25.125 335 12466.70 90.15 54558.90 88888.00 2015-12-01 19:15:25.250 335 12466.70 90.15 54558.88 88888.00 2015-12-01 19:15:25.375 335 12466.75 90.17 54558.88 88888.00 2015-12-01 19:15:25.500 335 12466.70 90.22 54558.90 88888.00 2015-12-01 19:15:25.625 335 12466.75 90.22 54558.88 88888.00 2015-12-01 19:15:25.750 335 12466.73 90.22 54558.88 88888.00 2015-12-01 19:15:25.875 335 12466.67 90.25 54558.88 88888.00 2015-12-01 19:15:26.000 335 12466.65 90.25 54558.85 88888.00 2015-12-01 19:15:26.125 335 12466.75 90.28 54558.82 88888.00 2015-12-01 19:15:26.250 335 12466.77 90.33 54558.85 88888.00 2015-12-01 19:15:26.375 335 12466.80 90.33 54558.85 88888.00 2015-12-01 19:15:26.500 335 12466.80 90.38 54558.82 88888.00 2015-12-01 19:15:26.625 335 12466.83 90.38 54558.85 88888.00 2015-12-01 19:15:26.750 335 12466.80 90.40 54558.85 88888.00 2015-12-01 19:15:26.875 335 12466.80 90.40 54558.82 88888.00 2015-12-01 19:15:27.000 335 12466.75 90.45 54558.82 88888.00 2015-12-01 19:15:27.125 335 12466.75 90.45 54558.82 88888.00 2015-12-01 19:15:27.250 335 12466.65 90.45 54558.82 88888.00 2015-12-01 19:15:27.375 335 12466.67 90.50 54558.82 88888.00 2015-12-01 19:15:27.500 335 12466.60 90.50 54558.80 88888.00 2015-12-01 19:15:27.625 335 12466.60 90.50 54558.82 88888.00 2015-12-01 19:15:27.750 335 12466.65 90.53 54558.85 88888.00 2015-12-01 19:15:27.875 335 12466.65 90.53 54558.82 88888.00 2015-12-01 19:15:28.000 335 12466.62 90.58 54558.82 88888.00 2015-12-01 19:15:28.125 335 12466.67 90.62 54558.85 88888.00 2015-12-01 19:15:28.250 335 12466.65 90.58 54558.82 88888.00 2015-12-01 19:15:28.375 335 12466.67 90.60 54558.82 88888.00 2015-12-01 19:15:28.500 335 12466.67 90.62 54558.82 88888.00 2015-12-01 19:15:28.625 335 12466.62 90.62 54558.80 88888.00 2015-12-01 19:15:28.750 335 12466.58 90.67 54558.82 88888.00 2015-12-01 19:15:28.875 335 12466.60 90.67 54558.82 88888.00 2015-12-01 19:15:29.000 335 12466.60 90.72 54558.82 88888.00 2015-12-01 19:15:29.125 335 12466.58 90.72 54558.85 88888.00 2015-12-01 19:15:29.250 335 12466.52 90.70 54558.82 88888.00 2015-12-01 19:15:29.375 335 12466.55 90.72 54558.80 88888.00 2015-12-01 19:15:29.500 335 12466.55 90.75 54558.82 88888.00 2015-12-01 19:15:29.625 335 12466.50 90.78 54558.82 88888.00 2015-12-01 19:15:29.750 335 12466.48 90.83 54558.82 88888.00 2015-12-01 19:15:29.875 335 12466.50 90.85 54558.82 88888.00 2015-12-01 19:15:30.000 335 12466.45 90.80 54558.85 88888.00 2015-12-01 19:15:30.125 335 12466.48 90.75 54558.85 88888.00 2015-12-01 19:15:30.250 335 12466.45 90.78 54558.88 88888.00 2015-12-01 19:15:30.375 335 12466.45 90.83 54558.88 88888.00 2015-12-01 19:15:30.500 335 12466.45 90.85 54558.85 88888.00 2015-12-01 19:15:30.625 335 12466.42 90.85 54558.85 88888.00 2015-12-01 19:15:30.750 335 12466.38 90.90 54558.85 88888.00 2015-12-01 19:15:30.875 335 12466.35 90.90 54558.85 88888.00 2015-12-01 19:15:31.000 335 12466.30 90.88 54558.88 88888.00 2015-12-01 19:15:31.125 335 12466.30 90.90 54558.88 88888.00 2015-12-01 19:15:31.250 335 12466.30 90.88 54558.85 88888.00 2015-12-01 19:15:31.375 335 12466.33 90.88 54558.85 88888.00 2015-12-01 19:15:31.500 335 12466.27 90.90 54558.88 88888.00 2015-12-01 19:15:31.625 335 12466.30 90.90 54558.85 88888.00 2015-12-01 19:15:31.750 335 12466.30 90.92 54558.85 88888.00 2015-12-01 19:15:31.875 335 12466.23 90.92 54558.85 88888.00 2015-12-01 19:15:32.000 335 12466.17 90.90 54558.88 88888.00 2015-12-01 19:15:32.125 335 12466.17 90.92 54558.88 88888.00 2015-12-01 19:15:32.250 335 12466.15 90.88 54558.88 88888.00 2015-12-01 19:15:32.375 335 12466.15 90.85 54558.88 88888.00 2015-12-01 19:15:32.500 335 12466.15 90.83 54558.88 88888.00 2015-12-01 19:15:32.625 335 12466.10 90.85 54558.88 88888.00 2015-12-01 19:15:32.750 335 12466.02 90.83 54558.85 88888.00 2015-12-01 19:15:32.875 335 12465.98 90.80 54558.88 88888.00 2015-12-01 19:15:33.000 335 12466.00 90.80 54558.88 88888.00 2015-12-01 19:15:33.125 335 12466.00 90.83 54558.88 88888.00 2015-12-01 19:15:33.250 335 12466.00 90.80 54558.90 88888.00 2015-12-01 19:15:33.375 335 12466.02 90.80 54558.93 88888.00 2015-12-01 19:15:33.500 335 12466.05 90.78 54558.90 88888.00 2015-12-01 19:15:33.625 335 12466.02 90.78 54558.90 88888.00 2015-12-01 19:15:33.750 335 12466.00 90.75 54558.93 88888.00 2015-12-01 19:15:33.875 335 12465.95 90.78 54558.95 88888.00 2015-12-01 19:15:34.000 335 12465.90 90.75 54558.93 88888.00 2015-12-01 19:15:34.125 335 12465.88 90.72 54558.93 88888.00 2015-12-01 19:15:34.250 335 12465.90 90.75 54558.93 88888.00 2015-12-01 19:15:34.375 335 12465.92 90.72 54558.95 88888.00 2015-12-01 19:15:34.500 335 12465.92 90.72 54558.93 88888.00 2015-12-01 19:15:34.625 335 12465.90 90.67 54558.93 88888.00 2015-12-01 19:15:34.750 335 12465.90 90.65 54558.95 88888.00 2015-12-01 19:15:34.875 335 12465.90 90.62 54558.93 88888.00 2015-12-01 19:15:35.000 335 12465.90 90.58 54558.93 88888.00 2015-12-01 19:15:35.125 335 12465.85 90.55 54558.97 88888.00 2015-12-01 19:15:35.250 335 12465.85 90.55 54559.00 88888.00 2015-12-01 19:15:35.375 335 12465.83 90.53 54558.97 88888.00 2015-12-01 19:15:35.500 335 12465.75 90.50 54558.97 88888.00 2015-12-01 19:15:35.625 335 12465.75 90.47 54558.97 88888.00 2015-12-01 19:15:35.750 335 12465.75 90.45 54558.97 88888.00 2015-12-01 19:15:35.875 335 12465.77 90.45 54558.97 88888.00 2015-12-01 19:15:36.000 335 12465.77 90.40 54558.97 88888.00 2015-12-01 19:15:36.125 335 12465.85 90.38 54559.00 88888.00 2015-12-01 19:15:36.250 335 12465.92 90.38 54559.00 88888.00 2015-12-01 19:15:36.375 335 12465.98 90.38 54559.03 88888.00 2015-12-01 19:15:36.500 335 12465.98 90.35 54559.05 88888.00 2015-12-01 19:15:36.625 335 12465.98 90.30 54559.00 88888.00 2015-12-01 19:15:36.750 335 12465.95 90.25 54558.97 88888.00 2015-12-01 19:15:36.875 335 12465.98 90.25 54559.03 88888.00 2015-12-01 19:15:37.000 335 12465.98 90.22 54559.03 88888.00 2015-12-01 19:15:37.125 335 12465.98 90.20 54559.00 88888.00 2015-12-01 19:15:37.250 335 12465.98 90.17 54559.00 88888.00 2015-12-01 19:15:37.375 335 12466.02 90.17 54559.00 88888.00 2015-12-01 19:15:37.500 335 12466.08 90.15 54559.03 88888.00 2015-12-01 19:15:37.625 335 12466.12 90.12 54559.03 88888.00 2015-12-01 19:15:37.750 335 12466.17 90.15 54559.03 88888.00 2015-12-01 19:15:37.875 335 12466.25 90.12 54559.03 88888.00 2015-12-01 19:15:38.000 335 12466.25 90.10 54559.03 88888.00 2015-12-01 19:15:38.125 335 12466.17 90.03 54559.03 88888.00 2015-12-01 19:15:38.250 335 12466.10 90.03 54559.03 88888.00 2015-12-01 19:15:38.375 335 12466.20 90.03 54559.00 88888.00 2015-12-01 19:15:38.500 335 12466.27 90.03 54559.05 88888.00 2015-12-01 19:15:38.625 335 12466.33 90.00 54559.05 88888.00 2015-12-01 19:15:38.750 335 12466.33 90.00 54559.05 88888.00 2015-12-01 19:15:38.875 335 12466.30 89.97 54559.05 88888.00 2015-12-01 19:15:39.000 335 12466.38 89.95 54559.03 88888.00 2015-12-01 19:15:39.125 335 12466.42 89.92 54559.03 88888.00 2015-12-01 19:15:39.250 335 12466.42 89.92 54559.03 88888.00 2015-12-01 19:15:39.375 335 12466.52 89.95 54559.03 88888.00 2015-12-01 19:15:39.500 335 12466.52 89.95 54559.00 88888.00 2015-12-01 19:15:39.625 335 12466.48 89.92 54559.00 88888.00 2015-12-01 19:15:39.750 335 12466.48 89.88 54559.00 88888.00 2015-12-01 19:15:39.875 335 12466.52 89.90 54559.00 88888.00 2015-12-01 19:15:40.000 335 12466.62 89.88 54559.00 88888.00 2015-12-01 19:15:40.125 335 12466.73 89.85 54559.00 88888.00 2015-12-01 19:15:40.250 335 12466.80 89.85 54559.00 88888.00 2015-12-01 19:15:40.375 335 12466.90 89.85 54559.00 88888.00 2015-12-01 19:15:40.500 335 12466.90 89.83 54559.03 88888.00 2015-12-01 19:15:40.625 335 12466.98 89.78 54559.00 88888.00 2015-12-01 19:15:40.750 335 12466.98 89.80 54558.97 88888.00 2015-12-01 19:15:40.875 335 12467.05 89.83 54558.97 88888.00 2015-12-01 19:15:41.000 335 12467.15 89.80 54558.97 88888.00 2015-12-01 19:15:41.125 335 12467.20 89.80 54559.03 88888.00 2015-12-01 19:15:41.250 335 12467.23 89.80 54559.00 88888.00 2015-12-01 19:15:41.375 335 12467.27 89.83 54558.97 88888.00 2015-12-01 19:15:41.500 335 12467.35 89.83 54558.95 88888.00 2015-12-01 19:15:41.625 335 12467.40 89.80 54558.95 88888.00 2015-12-01 19:15:41.750 335 12467.48 89.80 54558.93 88888.00 2015-12-01 19:15:41.875 335 12467.50 89.78 54558.90 88888.00 2015-12-01 19:15:42.000 335 12467.55 89.80 54558.88 88888.00 2015-12-01 19:15:42.125 335 12467.60 89.85 54558.88 88888.00 2015-12-01 19:15:42.250 335 12467.58 89.83 54558.88 88888.00 2015-12-01 19:15:42.375 335 12467.65 89.80 54558.90 88888.00 2015-12-01 19:15:42.500 335 12467.67 89.85 54558.88 88888.00 2015-12-01 19:15:42.625 335 12467.77 89.85 54558.90 88888.00 2015-12-01 19:15:42.750 335 12467.80 89.88 54558.88 88888.00 2015-12-01 19:15:42.875 335 12467.88 89.83 54558.85 88888.00 2015-12-01 19:15:43.000 335 12467.92 89.83 54558.82 88888.00 2015-12-01 19:15:43.125 335 12468.02 89.83 54558.85 88888.00 2015-12-01 19:15:43.250 335 12468.08 89.85 54558.85 88888.00 2015-12-01 19:15:43.375 335 12468.08 89.88 54558.85 88888.00 2015-12-01 19:15:43.500 335 12468.10 89.90 54558.85 88888.00 2015-12-01 19:15:43.625 335 12468.17 89.92 54558.82 88888.00 2015-12-01 19:15:43.750 335 12468.25 89.88 54558.82 88888.00 2015-12-01 19:15:43.875 335 12468.25 89.88 54558.80 88888.00 2015-12-01 19:15:44.000 335 12468.27 89.95 54558.78 88888.00 2015-12-01 19:15:44.125 335 12468.35 89.97 54558.80 88888.00 2015-12-01 19:15:44.250 335 12468.38 90.03 54558.80 88888.00 2015-12-01 19:15:44.375 335 12468.40 90.03 54558.78 88888.00 2015-12-01 19:15:44.500 335 12468.52 90.03 54558.75 88888.00 2015-12-01 19:15:44.625 335 12468.62 90.03 54558.75 88888.00 2015-12-01 19:15:44.750 335 12468.67 90.05 54558.75 88888.00 2015-12-01 19:15:44.875 335 12468.65 90.05 54558.75 88888.00 2015-12-01 19:15:45.000 335 12468.65 90.03 54558.78 88888.00 2015-12-01 19:15:45.125 335 12468.65 90.08 54558.75 88888.00 2015-12-01 19:15:45.250 335 12468.67 90.08 54558.72 88888.00 2015-12-01 19:15:45.375 335 12468.80 90.08 54558.72 88888.00 2015-12-01 19:15:45.500 335 12468.85 90.12 54558.68 88888.00 2015-12-01 19:15:45.625 335 12468.85 90.15 54558.68 88888.00 2015-12-01 19:15:45.750 335 12468.90 90.20 54558.68 88888.00 2015-12-01 19:15:45.875 335 12468.92 90.20 54558.68 88888.00 2015-12-01 19:15:46.000 335 12469.00 90.22 54558.68 88888.00 2015-12-01 19:15:46.125 335 12469.05 90.22 54558.70 88888.00 2015-12-01 19:15:46.250 335 12469.00 90.25 54558.70 88888.00 2015-12-01 19:15:46.375 335 12469.05 90.28 54558.68 88888.00 2015-12-01 19:15:46.500 335 12469.05 90.25 54558.68 88888.00 2015-12-01 19:15:46.625 335 12469.12 90.30 54558.70 88888.00 2015-12-01 19:15:46.750 335 12469.17 90.35 54558.70 88888.00 2015-12-01 19:15:46.875 335 12469.17 90.33 54558.68 88888.00 2015-12-01 19:15:47.000 335 12469.12 90.33 54558.68 88888.00 2015-12-01 19:15:47.125 335 12469.10 90.35 54558.65 88888.00 2015-12-01 19:15:47.250 335 12469.12 90.35 54558.65 88888.00 2015-12-01 19:15:47.375 335 12469.20 90.40 54558.65 88888.00 2015-12-01 19:15:47.500 335 12469.25 90.40 54558.65 88888.00 2015-12-01 19:15:47.625 335 12469.25 90.38 54558.65 88888.00 2015-12-01 19:15:47.750 335 12469.25 90.40 54558.62 88888.00 2015-12-01 19:15:47.875 335 12469.30 90.42 54558.68 88888.00 2015-12-01 19:15:48.000 335 12469.33 90.45 54558.68 88888.00 2015-12-01 19:15:48.125 335 12469.33 90.45 54558.68 88888.00 2015-12-01 19:15:48.250 335 12469.23 90.42 54558.65 88888.00 2015-12-01 19:15:48.375 335 12469.20 90.45 54558.65 88888.00 2015-12-01 19:15:48.500 335 12469.20 90.50 54558.70 88888.00 2015-12-01 19:15:48.625 335 12469.25 90.53 54558.70 88888.00 2015-12-01 19:15:48.750 335 12469.25 90.53 54558.65 88888.00 2015-12-01 19:15:48.875 335 12469.20 90.53 54558.68 88888.00 2015-12-01 19:15:49.000 335 12469.15 90.50 54558.68 88888.00 2015-12-01 19:15:49.125 335 12469.15 90.50 54558.68 88888.00 2015-12-01 19:15:49.250 335 12469.15 90.50 54558.70 88888.00 2015-12-01 19:15:49.375 335 12469.17 90.50 54558.70 88888.00 2015-12-01 19:15:49.500 335 12469.10 90.50 54558.68 88888.00 2015-12-01 19:15:49.625 335 12469.05 90.55 54558.70 88888.00 2015-12-01 19:15:49.750 335 12469.15 90.53 54558.72 88888.00 2015-12-01 19:15:49.875 335 12469.15 90.50 54558.72 88888.00 2015-12-01 19:15:50.000 335 12469.05 90.50 54558.70 88888.00 2015-12-01 19:15:50.125 335 12468.98 90.50 54558.75 88888.00 2015-12-01 19:15:50.250 335 12468.90 90.47 54558.75 88888.00 2015-12-01 19:15:50.375 335 12468.92 90.50 54558.72 88888.00 2015-12-01 19:15:50.500 335 12468.98 90.50 54558.70 88888.00 2015-12-01 19:15:50.625 335 12468.90 90.47 54558.72 88888.00 2015-12-01 19:15:50.750 335 12468.85 90.50 54558.72 88888.00 2015-12-01 19:15:50.875 335 12468.80 90.47 54558.72 88888.00 2015-12-01 19:15:51.000 335 12468.80 90.45 54558.70 88888.00 2015-12-01 19:15:51.125 335 12468.80 90.42 54558.75 88888.00 2015-12-01 19:15:51.250 335 12468.75 90.40 54558.78 88888.00 2015-12-01 19:15:51.375 335 12468.70 90.38 54558.75 88888.00 2015-12-01 19:15:51.500 335 12468.65 90.35 54558.75 88888.00 2015-12-01 19:15:51.625 335 12468.65 90.35 54558.78 88888.00 2015-12-01 19:15:51.750 335 12468.62 90.33 54558.78 88888.00 2015-12-01 19:15:51.875 335 12468.55 90.28 54558.78 88888.00 2015-12-01 19:15:52.000 335 12468.52 90.25 54558.78 88888.00 2015-12-01 19:15:52.125 335 12468.55 90.25 54558.78 88888.00 2015-12-01 19:15:52.250 335 12468.55 90.25 54558.80 88888.00 2015-12-01 19:15:52.375 335 12468.50 90.22 54558.80 88888.00 2015-12-01 19:15:52.500 335 12468.40 90.20 54558.82 88888.00 2015-12-01 19:15:52.625 335 12468.40 90.17 54558.80 88888.00 2015-12-01 19:15:52.750 335 12468.50 90.15 54558.82 88888.00 2015-12-01 19:15:52.875 335 12468.48 90.08 54558.85 88888.00 2015-12-01 19:15:53.000 335 12468.38 90.08 54558.85 88888.00 2015-12-01 19:15:53.125 335 12468.33 90.08 54558.85 88888.00 2015-12-01 19:15:53.250 335 12468.27 90.00 54558.88 88888.00 2015-12-01 19:15:53.375 335 12468.27 90.00 54558.88 88888.00 2015-12-01 19:15:53.500 335 12468.20 89.97 54558.88 88888.00 2015-12-01 19:15:53.625 335 12468.20 89.95 54558.93 88888.00 2015-12-01 19:15:53.750 335 12468.23 89.90 54558.90 88888.00 2015-12-01 19:15:53.875 335 12468.17 89.88 54558.95 88888.00 2015-12-01 19:15:54.000 335 12468.15 89.85 54558.97 88888.00 2015-12-01 19:15:54.125 335 12468.15 89.83 54558.95 88888.00 2015-12-01 19:15:54.250 335 12468.12 89.78 54558.95 88888.00 2015-12-01 19:15:54.375 335 12468.15 89.78 54558.95 88888.00 2015-12-01 19:15:54.500 335 12468.15 89.70 54558.97 88888.00 2015-12-01 19:15:54.625 335 12468.10 89.67 54559.03 88888.00 2015-12-01 19:15:54.750 335 12468.10 89.65 54559.03 88888.00 2015-12-01 19:15:54.875 335 12468.08 89.60 54559.00 88888.00 2015-12-01 19:15:55.000 335 12468.10 89.60 54559.00 88888.00 2015-12-01 19:15:55.125 335 12468.10 89.55 54559.03 88888.00 2015-12-01 19:15:55.250 335 12468.02 89.47 54559.03 88888.00 2015-12-01 19:15:55.375 335 12468.00 89.45 54559.00 88888.00 2015-12-01 19:15:55.500 335 12468.00 89.40 54559.03 88888.00 2015-12-01 19:15:55.625 335 12467.92 89.38 54559.00 88888.00 2015-12-01 19:15:55.750 335 12467.95 89.33 54559.03 88888.00 2015-12-01 19:15:55.875 335 12467.98 89.28 54559.05 88888.00 2015-12-01 19:15:56.000 335 12468.00 89.22 54559.05 88888.00 2015-12-01 19:15:56.125 335 12468.02 89.17 54559.05 88888.00 2015-12-01 19:15:56.250 335 12467.95 89.15 54559.07 88888.00 2015-12-01 19:15:56.375 335 12467.98 89.17 54559.10 88888.00 2015-12-01 19:15:56.500 335 12467.98 89.17 54559.10 88888.00 2015-12-01 19:15:56.625 335 12467.98 89.10 54559.07 88888.00 2015-12-01 19:15:56.750 335 12467.95 89.08 54559.07 88888.00 2015-12-01 19:15:56.875 335 12467.95 89.05 54559.07 88888.00 2015-12-01 19:15:57.000 335 12467.90 89.03 54559.10 88888.00 2015-12-01 19:15:57.125 335 12467.88 89.00 54559.12 88888.00 2015-12-01 19:15:57.250 335 12467.88 88.95 54559.12 88888.00 2015-12-01 19:15:57.375 335 12467.90 88.92 54559.12 88888.00 2015-12-01 19:15:57.500 335 12467.95 88.90 54559.15 88888.00 2015-12-01 19:15:57.625 335 12467.98 88.90 54559.15 88888.00 2015-12-01 19:15:57.750 335 12467.92 88.85 54559.12 88888.00 2015-12-01 19:15:57.875 335 12467.95 88.83 54559.12 88888.00 2015-12-01 19:15:58.000 335 12467.98 88.80 54559.12 88888.00 2015-12-01 19:15:58.125 335 12467.92 88.80 54559.15 88888.00 2015-12-01 19:15:58.250 335 12467.88 88.75 54559.18 88888.00 2015-12-01 19:15:58.375 335 12467.92 88.72 54559.18 88888.00 2015-12-01 19:15:58.500 335 12467.95 88.72 54559.18 88888.00 2015-12-01 19:15:58.625 335 12467.98 88.72 54559.18 88888.00 2015-12-01 19:15:58.750 335 12468.00 88.70 54559.15 88888.00 2015-12-01 19:15:58.875 335 12468.02 88.67 54559.15 88888.00 2015-12-01 19:15:59.000 335 12468.05 88.65 54559.15 88888.00 2015-12-01 19:15:59.125 335 12468.08 88.62 54559.18 88888.00 2015-12-01 19:15:59.250 335 12468.08 88.60 54559.15 88888.00 2015-12-01 19:15:59.375 335 12468.15 88.60 54559.18 88888.00 2015-12-01 19:15:59.500 335 12468.15 88.55 54559.18 88888.00 2015-12-01 19:15:59.625 335 12468.17 88.58 54559.15 88888.00 2015-12-01 19:15:59.750 335 12468.23 88.58 54559.15 88888.00 2015-12-01 19:15:59.875 335 12468.25 88.58 54559.18 88888.00 2015-12-01 19:16:00.000 335 12468.30 88.55 54559.18 88888.00 2015-12-01 19:16:00.125 335 12468.33 88.58 54559.18 88888.00 2015-12-01 19:16:00.250 335 12468.35 88.55 54559.18 88888.00 2015-12-01 19:16:00.375 335 12468.40 88.58 54559.20 88888.00 2015-12-01 19:16:00.500 335 12468.40 88.58 54559.18 88888.00 2015-12-01 19:16:00.625 335 12468.48 88.58 54559.22 88888.00 2015-12-01 19:16:00.750 335 12468.42 88.60 54559.20 88888.00 2015-12-01 19:16:00.875 335 12468.38 88.60 54559.18 88888.00 2015-12-01 19:16:01.000 335 12468.33 88.60 54559.18 88888.00 2015-12-01 19:16:01.125 335 12468.38 88.60 54559.20 88888.00 2015-12-01 19:16:01.250 335 12468.40 88.60 54559.20 88888.00 2015-12-01 19:16:01.375 335 12468.45 88.60 54559.18 88888.00 2015-12-01 19:16:01.500 335 12468.48 88.62 54559.18 88888.00 2015-12-01 19:16:01.625 335 12468.52 88.60 54559.20 88888.00 2015-12-01 19:16:01.750 335 12468.55 88.58 54559.18 88888.00 2015-12-01 19:16:01.875 335 12468.60 88.60 54559.18 88888.00 2015-12-01 19:16:02.000 335 12468.65 88.65 54559.18 88888.00 2015-12-01 19:16:02.125 335 12468.70 88.67 54559.18 88888.00 2015-12-01 19:16:02.250 335 12468.67 88.67 54559.18 88888.00 2015-12-01 19:16:02.375 335 12468.67 88.70 54559.18 88888.00 2015-12-01 19:16:02.500 335 12468.67 88.72 54559.18 88888.00 2015-12-01 19:16:02.625 335 12468.65 88.72 54559.18 88888.00 2015-12-01 19:16:02.750 335 12468.65 88.72 54559.18 88888.00 2015-12-01 19:16:02.875 335 12468.65 88.72 54559.18 88888.00 2015-12-01 19:16:03.000 335 12468.62 88.75 54559.18 88888.00 2015-12-01 19:16:03.125 335 12468.67 88.78 54559.15 88888.00 2015-12-01 19:16:03.250 335 12468.75 88.78 54559.18 88888.00 2015-12-01 19:16:03.375 335 12468.83 88.78 54559.20 88888.00 2015-12-01 19:16:03.500 335 12468.80 88.83 54559.22 88888.00 2015-12-01 19:16:03.625 335 12468.75 88.85 54559.22 88888.00 2015-12-01 19:16:03.750 335 12468.75 88.85 54559.22 88888.00 2015-12-01 19:16:03.875 335 12468.73 88.83 54559.20 88888.00 2015-12-01 19:16:04.000 335 12468.70 88.80 54559.18 88888.00 2015-12-01 19:16:04.125 335 12468.73 88.83 54559.20 88888.00 2015-12-01 19:16:04.250 335 12468.77 88.85 54559.20 88888.00 2015-12-01 19:16:04.375 335 12468.77 88.88 54559.20 88888.00 2015-12-01 19:16:04.500 335 12468.77 88.88 54559.18 88888.00 2015-12-01 19:16:04.625 335 12468.85 88.90 54559.18 88888.00 2015-12-01 19:16:04.750 335 12468.83 88.95 54559.18 88888.00 2015-12-01 19:16:04.875 335 12468.75 88.92 54559.18 88888.00 2015-12-01 19:16:05.000 335 12468.77 88.95 54559.18 88888.00 2015-12-01 19:16:05.125 335 12468.83 88.97 54559.18 88888.00 2015-12-01 19:16:05.250 335 12468.77 88.92 54559.18 88888.00 2015-12-01 19:16:05.375 335 12468.77 88.95 54559.18 88888.00 2015-12-01 19:16:05.500 335 12468.80 89.00 54559.18 88888.00 2015-12-01 19:16:05.625 335 12468.88 89.05 54559.18 88888.00 2015-12-01 19:16:05.750 335 12468.90 89.05 54559.18 88888.00 2015-12-01 19:16:05.875 335 12468.83 89.05 54559.18 88888.00 2015-12-01 19:16:06.000 335 12468.83 89.08 54559.18 88888.00 2015-12-01 19:16:06.125 335 12468.88 89.08 54559.18 88888.00 2015-12-01 19:16:06.250 335 12468.85 89.03 54559.20 88888.00 2015-12-01 19:16:06.375 335 12468.77 89.05 54559.18 88888.00 2015-12-01 19:16:06.500 335 12468.75 89.10 54559.20 88888.00 2015-12-01 19:16:06.625 335 12468.73 89.12 54559.20 88888.00 2015-12-01 19:16:06.750 335 12468.75 89.12 54559.22 88888.00 2015-12-01 19:16:06.875 335 12468.77 89.12 54559.20 88888.00 2015-12-01 19:16:07.000 335 12468.75 89.15 54559.20 88888.00 2015-12-01 19:16:07.125 335 12468.67 89.15 54559.20 88888.00 2015-12-01 19:16:07.250 335 12468.67 89.15 54559.20 88888.00 2015-12-01 19:16:07.375 335 12468.65 89.15 54559.22 88888.00 2015-12-01 19:16:07.500 335 12468.58 89.15 54559.18 88888.00 2015-12-01 19:16:07.625 335 12468.50 89.15 54559.18 88888.00 2015-12-01 19:16:07.750 335 12468.48 89.15 54559.18 88888.00 2015-12-01 19:16:07.875 335 12468.50 89.17 54559.20 88888.00 2015-12-01 19:16:08.000 335 12468.50 89.20 54559.20 88888.00 2015-12-01 19:16:08.125 335 12468.52 89.20 54559.22 88888.00 2015-12-01 19:16:08.250 335 12468.48 89.17 54559.22 88888.00 2015-12-01 19:16:08.375 335 12468.52 89.15 54559.20 88888.00 2015-12-01 19:16:08.500 335 12468.52 89.15 54559.22 88888.00 2015-12-01 19:16:08.625 335 12468.50 89.17 54559.22 88888.00 2015-12-01 19:16:08.750 335 12468.45 89.20 54559.22 88888.00 2015-12-01 19:16:08.875 335 12468.38 89.17 54559.22 88888.00 2015-12-01 19:16:09.000 335 12468.30 89.17 54559.22 88888.00 2015-12-01 19:16:09.125 335 12468.30 89.17 54559.25 88888.00 2015-12-01 19:16:09.250 335 12468.23 89.17 54559.28 88888.00 2015-12-01 19:16:09.375 335 12468.27 89.17 54559.25 88888.00 2015-12-01 19:16:09.500 335 12468.27 89.17 54559.28 88888.00 2015-12-01 19:16:09.625 335 12468.15 89.15 54559.30 88888.00 2015-12-01 19:16:09.750 335 12468.10 89.12 54559.30 88888.00 2015-12-01 19:16:09.875 335 12468.08 89.15 54559.28 88888.00 2015-12-01 19:16:10.000 335 12468.05 89.15 54559.30 88888.00 2015-12-01 19:16:10.125 335 12468.05 89.15 54559.35 88888.00 2015-12-01 19:16:10.250 335 12468.02 89.10 54559.32 88888.00 2015-12-01 19:16:10.375 335 12468.08 89.10 54559.32 88888.00 2015-12-01 19:16:10.500 335 12468.05 89.10 54559.32 88888.00 2015-12-01 19:16:10.625 335 12468.02 89.12 54559.32 88888.00 2015-12-01 19:16:10.750 335 12467.98 89.08 54559.35 88888.00 2015-12-01 19:16:10.875 335 12467.92 89.10 54559.38 88888.00 2015-12-01 19:16:11.000 335 12467.90 89.10 54559.35 88888.00 2015-12-01 19:16:11.125 335 12467.88 89.10 54559.38 88888.00 2015-12-01 19:16:11.250 335 12467.83 89.03 54559.38 88888.00 2015-12-01 19:16:11.375 335 12467.80 89.05 54559.38 88888.00 2015-12-01 19:16:11.500 335 12467.77 89.03 54559.38 88888.00 2015-12-01 19:16:11.625 335 12467.75 89.00 54559.38 88888.00 2015-12-01 19:16:11.750 335 12467.73 89.03 54559.40 88888.00 2015-12-01 19:16:11.875 335 12467.75 89.03 54559.43 88888.00 2015-12-01 19:16:12.000 335 12467.67 89.03 54559.43 88888.00 2015-12-01 19:16:12.125 335 12467.67 89.03 54559.43 88888.00 2015-12-01 19:16:12.250 335 12467.67 89.00 54559.45 88888.00 2015-12-01 19:16:12.375 335 12467.65 89.00 54559.45 88888.00 2015-12-01 19:16:12.500 335 12467.60 89.00 54559.43 88888.00 2015-12-01 19:16:12.625 335 12467.55 88.97 54559.47 88888.00 2015-12-01 19:16:12.750 335 12467.45 88.92 54559.47 88888.00 2015-12-01 19:16:12.875 335 12467.38 88.92 54559.47 88888.00 2015-12-01 19:16:13.000 335 12467.35 88.90 54559.47 88888.00 2015-12-01 19:16:13.125 335 12467.30 88.92 54559.47 88888.00 2015-12-01 19:16:13.250 335 12467.27 88.90 54559.47 88888.00 2015-12-01 19:16:13.375 335 12467.30 88.90 54559.47 88888.00 2015-12-01 19:16:13.500 335 12467.30 88.85 54559.50 88888.00 2015-12-01 19:16:13.625 335 12467.27 88.83 54559.47 88888.00 2015-12-01 19:16:13.750 335 12467.27 88.83 54559.47 88888.00 2015-12-01 19:16:13.875 335 12467.33 88.80 54559.47 88888.00 2015-12-01 19:16:14.000 335 12467.33 88.78 54559.50 88888.00 2015-12-01 19:16:14.125 335 12467.25 88.80 54559.50 88888.00 2015-12-01 19:16:14.250 335 12467.17 88.80 54559.53 88888.00 2015-12-01 19:16:14.375 335 12467.15 88.80 54559.53 88888.00 2015-12-01 19:16:14.500 335 12467.17 88.83 54559.55 88888.00 2015-12-01 19:16:14.625 335 12467.20 88.80 54559.55 88888.00 2015-12-01 19:16:14.750 335 12467.15 88.80 54559.53 88888.00 2015-12-01 19:16:14.875 335 12467.15 88.83 54559.53 88888.00 2015-12-01 19:16:15.000 335 12467.17 88.78 54559.53 88888.00 2015-12-01 19:16:15.125 335 12467.15 88.80 54559.55 88888.00 2015-12-01 19:16:15.250 335 12467.05 88.75 54559.53 88888.00 2015-12-01 19:16:15.375 335 12467.05 88.75 54559.55 88888.00 2015-12-01 19:16:15.500 335 12467.05 88.78 54559.55 88888.00 2015-12-01 19:16:15.625 335 12467.08 88.80 54559.55 88888.00 2015-12-01 19:16:15.750 335 12467.02 88.78 54559.55 88888.00 2015-12-01 19:16:15.875 335 12467.00 88.75 54559.55 88888.00 2015-12-01 19:16:16.000 335 12467.02 88.72 54559.53 88888.00 2015-12-01 19:16:16.125 335 12466.95 88.72 54559.53 88888.00 2015-12-01 19:16:16.250 335 12466.98 88.72 54559.53 88888.00 2015-12-01 19:16:16.375 335 12467.02 88.75 54559.55 88888.00 2015-12-01 19:16:16.500 335 12466.98 88.72 54559.53 88888.00 2015-12-01 19:16:16.625 335 12466.98 88.72 54559.53 88888.00 2015-12-01 19:16:16.750 335 12467.08 88.72 54559.53 88888.00 2015-12-01 19:16:16.875 335 12467.08 88.75 54559.53 88888.00 2015-12-01 19:16:17.000 335 12467.00 88.78 54559.53 88888.00 2015-12-01 19:16:17.125 335 12466.98 88.80 54559.57 88888.00 2015-12-01 19:16:17.250 335 12466.95 88.78 54559.55 88888.00 2015-12-01 19:16:17.375 335 12467.08 88.78 54559.55 88888.00 2015-12-01 19:16:17.500 335 12467.05 88.78 54559.55 88888.00 2015-12-01 19:16:17.625 335 12467.05 88.80 54559.53 88888.00 2015-12-01 19:16:17.750 335 12467.08 88.80 54559.53 88888.00 2015-12-01 19:16:17.875 335 12467.05 88.80 54559.55 88888.00 2015-12-01 19:16:18.000 335 12467.05 88.83 54559.53 88888.00 2015-12-01 19:16:18.125 335 12467.02 88.88 54559.53 88888.00 2015-12-01 19:16:18.250 335 12466.98 88.88 54559.55 88888.00 2015-12-01 19:16:18.375 335 12467.00 88.83 54559.53 88888.00 2015-12-01 19:16:18.500 335 12467.05 88.83 54559.53 88888.00 2015-12-01 19:16:18.625 335 12467.12 88.88 54559.53 88888.00 2015-12-01 19:16:18.750 335 12467.08 88.92 54559.55 88888.00 2015-12-01 19:16:18.875 335 12467.05 88.92 54559.55 88888.00 2015-12-01 19:16:19.000 335 12467.10 88.92 54559.55 88888.00 2015-12-01 19:16:19.125 335 12467.10 88.92 54559.55 88888.00 2015-12-01 19:16:19.250 335 12467.05 88.92 54559.57 88888.00 2015-12-01 19:16:19.375 335 12467.00 88.95 54559.53 88888.00 2015-12-01 19:16:19.500 335 12466.98 88.95 54559.55 88888.00 2015-12-01 19:16:19.625 335 12466.98 88.95 54559.53 88888.00 2015-12-01 19:16:19.750 335 12467.05 88.97 54559.50 88888.00 2015-12-01 19:16:19.875 335 12467.10 89.00 54559.53 88888.00 2015-12-01 19:16:20.000 335 12467.12 89.00 54559.53 88888.00 2015-12-01 19:16:20.125 335 12467.17 89.03 54559.53 88888.00 2015-12-01 19:16:20.250 335 12467.12 89.05 54559.55 88888.00 2015-12-01 19:16:20.375 335 12467.08 89.08 54559.57 88888.00 2015-12-01 19:16:20.500 335 12467.02 89.10 54559.55 88888.00 2015-12-01 19:16:20.625 335 12467.02 89.15 54559.55 88888.00 2015-12-01 19:16:20.750 335 12467.02 89.15 54559.53 88888.00 2015-12-01 19:16:20.875 335 12467.05 89.15 54559.50 88888.00 2015-12-01 19:16:21.000 335 12467.00 89.15 54559.50 88888.00 2015-12-01 19:16:21.125 335 12467.02 89.17 54559.47 88888.00 2015-12-01 19:16:21.250 335 12467.05 89.22 54559.53 88888.00 2015-12-01 19:16:21.375 335 12467.10 89.30 54559.50 88888.00 2015-12-01 19:16:21.500 335 12467.10 89.28 54559.50 88888.00 2015-12-01 19:16:21.625 335 12467.12 89.30 54559.50 88888.00 2015-12-01 19:16:21.750 335 12467.17 89.30 54559.50 88888.00 2015-12-01 19:16:21.875 335 12467.17 89.35 54559.50 88888.00 2015-12-01 19:16:22.000 335 12467.15 89.38 54559.45 88888.00 2015-12-01 19:16:22.125 335 12467.12 89.40 54559.50 88888.00 2015-12-01 19:16:22.250 335 12467.05 89.45 54559.53 88888.00 2015-12-01 19:16:22.375 335 12467.05 89.47 54559.50 88888.00 2015-12-01 19:16:22.500 335 12467.12 89.50 54559.50 88888.00 2015-12-01 19:16:22.625 335 12467.15 89.53 54559.47 88888.00 2015-12-01 19:16:22.750 335 12467.12 89.55 54559.53 88888.00 2015-12-01 19:16:22.875 335 12467.10 89.58 54559.53 88888.00 2015-12-01 19:16:23.000 335 12467.08 89.58 54559.47 88888.00 2015-12-01 19:16:23.125 335 12467.02 89.60 54559.53 88888.00 2015-12-01 19:16:23.250 335 12467.02 89.62 54559.53 88888.00 2015-12-01 19:16:23.375 335 12467.10 89.65 54559.53 88888.00 2015-12-01 19:16:23.500 335 12467.08 89.67 54559.53 88888.00 2015-12-01 19:16:23.625 335 12467.02 89.65 54559.50 88888.00 2015-12-01 19:16:23.750 335 12467.02 89.70 54559.50 88888.00 2015-12-01 19:16:23.875 335 12467.02 89.70 54559.53 88888.00 2015-12-01 19:16:24.000 335 12467.00 89.70 54559.47 88888.00 2015-12-01 19:16:24.125 335 12466.95 89.72 54559.50 88888.00 2015-12-01 19:16:24.250 335 12466.88 89.78 54559.50 88888.00 2015-12-01 19:16:24.375 335 12466.90 89.83 54559.50 88888.00 2015-12-01 19:16:24.500 335 12466.90 89.83 54559.53 88888.00 2015-12-01 19:16:24.625 335 12466.88 89.88 54559.55 88888.00 2015-12-01 19:16:24.750 335 12466.85 89.90 54559.50 88888.00 2015-12-01 19:16:24.875 335 12466.88 89.90 54559.50 88888.00 2015-12-01 19:16:25.000 335 12466.90 89.90 54559.47 88888.00 2015-12-01 19:16:25.125 335 12466.88 89.90 54559.47 88888.00 2015-12-01 19:16:25.250 335 12466.80 89.90 54559.50 88888.00 2015-12-01 19:16:25.375 335 12466.80 89.90 54559.47 88888.00 2015-12-01 19:16:25.500 335 12466.77 89.92 54559.50 88888.00 2015-12-01 19:16:25.625 335 12466.75 89.97 54559.53 88888.00 2015-12-01 19:16:25.750 335 12466.83 90.03 54559.50 88888.00 2015-12-01 19:16:25.875 335 12466.85 90.03 54559.47 88888.00 2015-12-01 19:16:26.000 335 12466.83 90.05 54559.47 88888.00 2015-12-01 19:16:26.125 335 12466.83 90.08 54559.50 88888.00 2015-12-01 19:16:26.250 335 12466.73 90.10 54559.50 88888.00 2015-12-01 19:16:26.375 335 12466.70 90.10 54559.53 88888.00 2015-12-01 19:16:26.500 335 12466.75 90.12 54559.50 88888.00 2015-12-01 19:16:26.625 335 12466.83 90.12 54559.50 88888.00 2015-12-01 19:16:26.750 335 12466.85 90.15 54559.50 88888.00 2015-12-01 19:16:26.875 335 12466.83 90.12 54559.50 88888.00 2015-12-01 19:16:27.000 335 12466.77 90.12 54559.47 88888.00 2015-12-01 19:16:27.125 335 12466.73 90.12 54559.47 88888.00 2015-12-01 19:16:27.250 335 12466.70 90.12 54559.47 88888.00 2015-12-01 19:16:27.375 335 12466.70 90.12 54559.47 88888.00 2015-12-01 19:16:27.500 335 12466.70 90.17 54559.50 88888.00 2015-12-01 19:16:27.625 335 12466.70 90.17 54559.50 88888.00 2015-12-01 19:16:27.750 335 12466.75 90.22 54559.47 88888.00 2015-12-01 19:16:27.875 335 12466.73 90.20 54559.50 88888.00 2015-12-01 19:16:28.000 335 12466.73 90.17 54559.47 88888.00 2015-12-01 19:16:28.125 335 12466.73 90.17 54559.47 88888.00 2015-12-01 19:16:28.250 335 12466.67 90.15 54559.47 88888.00 2015-12-01 19:16:28.375 335 12466.70 90.17 54559.45 88888.00 2015-12-01 19:16:28.500 335 12466.67 90.17 54559.47 88888.00 2015-12-01 19:16:28.625 335 12466.70 90.17 54559.47 88888.00 2015-12-01 19:16:28.750 335 12466.70 90.17 54559.45 88888.00 2015-12-01 19:16:28.875 335 12466.67 90.20 54559.47 88888.00 2015-12-01 19:16:29.000 335 12466.73 90.22 54559.47 88888.00 2015-12-01 19:16:29.125 335 12466.75 90.22 54559.47 88888.00 2015-12-01 19:16:29.250 335 12466.70 90.20 54559.45 88888.00 2015-12-01 19:16:29.375 335 12466.75 90.22 54559.47 88888.00 2015-12-01 19:16:29.500 335 12466.75 90.20 54559.45 88888.00 2015-12-01 19:16:29.625 335 12466.75 90.17 54559.45 88888.00 2015-12-01 19:16:29.750 335 12466.73 90.20 54559.50 88888.00 2015-12-01 19:16:29.875 335 12466.75 90.20 54559.47 88888.00 2015-12-01 19:16:30.000 335 12466.83 90.17 54559.47 88888.00 2015-12-01 19:16:30.125 335 12466.88 90.20 54559.50 88888.00 2015-12-01 19:16:30.250 335 12466.77 90.17 54559.45 88888.00 2015-12-01 19:16:30.375 335 12466.75 90.20 54559.47 88888.00 2015-12-01 19:16:30.500 335 12466.77 90.17 54559.45 88888.00 2015-12-01 19:16:30.625 335 12466.83 90.17 54559.45 88888.00 2015-12-01 19:16:30.750 335 12466.90 90.20 54559.43 88888.00 2015-12-01 19:16:30.875 335 12466.90 90.20 54559.43 88888.00 2015-12-01 19:16:31.000 335 12466.85 90.20 54559.40 88888.00 2015-12-01 19:16:31.125 335 12466.83 90.20 54559.40 88888.00 2015-12-01 19:16:31.250 335 12466.88 90.20 54559.43 88888.00 2015-12-01 19:16:31.375 335 12467.00 90.22 54559.43 88888.00 2015-12-01 19:16:31.500 335 12467.00 90.22 54559.43 88888.00 2015-12-01 19:16:31.625 335 12466.98 90.17 54559.43 88888.00 2015-12-01 19:16:31.750 335 12467.00 90.17 54559.43 88888.00 2015-12-01 19:16:31.875 335 12466.98 90.17 54559.43 88888.00 2015-12-01 19:16:32.000 335 12467.00 90.15 54559.43 88888.00 2015-12-01 19:16:32.125 335 12467.08 90.17 54559.43 88888.00 2015-12-01 19:16:32.250 335 12467.08 90.15 54559.43 88888.00 2015-12-01 19:16:32.375 335 12467.15 90.15 54559.43 88888.00 2015-12-01 19:16:32.500 335 12467.17 90.15 54559.40 88888.00 2015-12-01 19:16:32.625 335 12467.17 90.12 54559.38 88888.00 2015-12-01 19:16:32.750 335 12467.20 90.12 54559.40 88888.00 2015-12-01 19:16:32.875 335 12467.23 90.10 54559.40 88888.00 2015-12-01 19:16:33.000 335 12467.30 90.12 54559.40 88888.00 2015-12-01 19:16:33.125 335 12467.33 90.12 54559.40 88888.00 2015-12-01 19:16:33.250 335 12467.33 90.12 54559.40 88888.00 2015-12-01 19:16:33.375 335 12467.33 90.17 54559.38 88888.00 2015-12-01 19:16:33.500 335 12467.35 90.20 54559.40 88888.00 2015-12-01 19:16:33.625 335 12467.35 90.20 54559.38 88888.00 2015-12-01 19:16:33.750 335 12467.40 90.15 54559.38 88888.00 2015-12-01 19:16:33.875 335 12467.45 90.15 54559.38 88888.00 2015-12-01 19:16:34.000 335 12467.48 90.20 54559.35 88888.00 2015-12-01 19:16:34.125 335 12467.50 90.20 54559.35 88888.00 2015-12-01 19:16:34.250 335 12467.55 90.17 54559.32 88888.00 2015-12-01 19:16:34.375 335 12467.62 90.20 54559.32 88888.00 2015-12-01 19:16:34.500 335 12467.62 90.20 54559.32 88888.00 2015-12-01 19:16:34.625 335 12467.67 90.20 54559.32 88888.00 2015-12-01 19:16:34.750 335 12467.75 90.17 54559.32 88888.00 2015-12-01 19:16:34.875 335 12467.75 90.17 54559.32 88888.00 2015-12-01 19:16:35.000 335 12467.75 90.17 54559.32 88888.00 2015-12-01 19:16:35.125 335 12467.80 90.20 54559.32 88888.00 2015-12-01 19:16:35.250 335 12467.83 90.20 54559.30 88888.00 2015-12-01 19:16:35.375 335 12467.83 90.20 54559.30 88888.00 2015-12-01 19:16:35.500 335 12467.80 90.20 54559.30 88888.00 2015-12-01 19:16:35.625 335 12467.83 90.20 54559.28 88888.00 2015-12-01 19:16:35.750 335 12467.88 90.17 54559.30 88888.00 2015-12-01 19:16:35.875 335 12468.00 90.20 54559.28 88888.00 2015-12-01 19:16:36.000 335 12468.08 90.25 54559.30 88888.00 2015-12-01 19:16:36.125 335 12467.98 90.25 54559.30 88888.00 2015-12-01 19:16:36.250 335 12467.90 90.25 54559.32 88888.00 2015-12-01 19:16:36.375 335 12468.00 90.25 54559.30 88888.00 2015-12-01 19:16:36.500 335 12468.08 90.28 54559.30 88888.00 2015-12-01 19:16:36.625 335 12468.08 90.28 54559.28 88888.00 2015-12-01 19:16:36.750 335 12468.10 90.28 54559.28 88888.00 2015-12-01 19:16:36.875 335 12468.15 90.25 54559.28 88888.00 2015-12-01 19:16:37.000 335 12468.17 90.25 54559.28 88888.00 2015-12-01 19:16:37.125 335 12468.23 90.28 54559.28 88888.00 2015-12-01 19:16:37.250 335 12468.25 90.30 54559.28 88888.00 2015-12-01 19:16:37.375 335 12468.30 90.33 54559.28 88888.00 2015-12-01 19:16:37.500 335 12468.30 90.30 54559.28 88888.00 2015-12-01 19:16:37.625 335 12468.33 90.28 54559.28 88888.00 2015-12-01 19:16:37.750 335 12468.35 90.28 54559.25 88888.00 2015-12-01 19:16:37.875 335 12468.35 90.28 54559.22 88888.00 2015-12-01 19:16:38.000 335 12468.40 90.30 54559.22 88888.00 2015-12-01 19:16:38.125 335 12468.45 90.33 54559.28 88888.00 2015-12-01 19:16:38.250 335 12468.42 90.30 54559.25 88888.00 2015-12-01 19:16:38.375 335 12468.48 90.30 54559.25 88888.00 2015-12-01 19:16:38.500 335 12468.50 90.33 54559.25 88888.00 2015-12-01 19:16:38.625 335 12468.45 90.30 54559.22 88888.00 2015-12-01 19:16:38.750 335 12468.48 90.33 54559.22 88888.00 2015-12-01 19:16:38.875 335 12468.58 90.33 54559.25 88888.00 2015-12-01 19:16:39.000 335 12468.60 90.33 54559.25 88888.00 2015-12-01 19:16:39.125 335 12468.52 90.33 54559.25 88888.00 2015-12-01 19:16:39.250 335 12468.48 90.33 54559.22 88888.00 2015-12-01 19:16:39.375 335 12468.55 90.38 54559.22 88888.00 2015-12-01 19:16:39.500 335 12468.55 90.38 54559.25 88888.00 2015-12-01 19:16:39.625 335 12468.50 90.35 54559.22 88888.00 2015-12-01 19:16:39.750 335 12468.52 90.35 54559.22 88888.00 2015-12-01 19:16:39.875 335 12468.58 90.40 54559.22 88888.00 2015-12-01 19:16:40.000 335 12468.60 90.40 54559.22 88888.00 2015-12-01 19:16:40.125 335 12468.62 90.42 54559.25 88888.00 2015-12-01 19:16:40.250 335 12468.58 90.40 54559.25 88888.00 2015-12-01 19:16:40.375 335 12468.65 90.38 54559.22 88888.00 2015-12-01 19:16:40.500 335 12468.70 90.38 54559.22 88888.00 2015-12-01 19:16:40.625 335 12468.65 90.38 54559.20 88888.00 2015-12-01 19:16:40.750 335 12468.62 90.38 54559.20 88888.00 2015-12-01 19:16:40.875 335 12468.67 90.38 54559.22 88888.00 2015-12-01 19:16:41.000 335 12468.70 90.38 54559.22 88888.00 2015-12-01 19:16:41.125 335 12468.73 90.35 54559.20 88888.00 2015-12-01 19:16:41.250 335 12468.70 90.33 54559.20 88888.00 2015-12-01 19:16:41.375 335 12468.73 90.35 54559.20 88888.00 2015-12-01 19:16:41.500 335 12468.62 90.35 54559.20 88888.00 2015-12-01 19:16:41.625 335 12468.62 90.33 54559.20 88888.00 2015-12-01 19:16:41.750 335 12468.70 90.33 54559.22 88888.00 2015-12-01 19:16:41.875 335 12468.75 90.30 54559.22 88888.00 2015-12-01 19:16:42.000 335 12468.70 90.28 54559.20 88888.00 2015-12-01 19:16:42.125 335 12468.77 90.28 54559.22 88888.00 2015-12-01 19:16:42.250 335 12468.83 90.28 54559.22 88888.00 2015-12-01 19:16:42.375 335 12468.85 90.30 54559.25 88888.00 2015-12-01 19:16:42.500 335 12468.77 90.28 54559.25 88888.00 2015-12-01 19:16:42.625 335 12468.70 90.30 54559.22 88888.00 2015-12-01 19:16:42.750 335 12468.70 90.30 54559.22 88888.00 2015-12-01 19:16:42.875 335 12468.73 90.25 54559.22 88888.00 2015-12-01 19:16:43.000 335 12468.73 90.25 54559.20 88888.00 2015-12-01 19:16:43.125 335 12468.73 90.28 54559.22 88888.00 2015-12-01 19:16:43.250 335 12468.75 90.25 54559.22 88888.00 2015-12-01 19:16:43.375 335 12468.77 90.25 54559.20 88888.00 2015-12-01 19:16:43.500 335 12468.75 90.28 54559.22 88888.00 2015-12-01 19:16:43.625 335 12468.75 90.25 54559.22 88888.00 2015-12-01 19:16:43.750 335 12468.80 90.25 54559.25 88888.00 2015-12-01 19:16:43.875 335 12468.73 90.22 54559.25 88888.00 2015-12-01 19:16:44.000 335 12468.70 90.25 54559.22 88888.00 2015-12-01 19:16:44.125 335 12468.67 90.22 54559.22 88888.00 2015-12-01 19:16:44.250 335 12468.67 90.20 54559.25 88888.00 2015-12-01 19:16:44.375 335 12468.75 90.22 54559.25 88888.00 2015-12-01 19:16:44.500 335 12468.75 90.20 54559.25 88888.00 2015-12-01 19:16:44.625 335 12468.73 90.15 54559.25 88888.00 2015-12-01 19:16:44.750 335 12468.73 90.17 54559.25 88888.00 2015-12-01 19:16:44.875 335 12468.73 90.17 54559.28 88888.00 2015-12-01 19:16:45.000 335 12468.73 90.12 54559.28 88888.00 2015-12-01 19:16:45.125 335 12468.70 90.10 54559.30 88888.00 2015-12-01 19:16:45.250 335 12468.67 90.12 54559.28 88888.00 2015-12-01 19:16:45.375 335 12468.75 90.12 54559.25 88888.00 2015-12-01 19:16:45.500 335 12468.70 90.10 54559.25 88888.00 2015-12-01 19:16:45.625 335 12468.67 90.12 54559.28 88888.00 2015-12-01 19:16:45.750 335 12468.65 90.10 54559.25 88888.00 2015-12-01 19:16:45.875 335 12468.67 90.12 54559.28 88888.00 2015-12-01 19:16:46.000 335 12468.70 90.10 54559.28 88888.00 2015-12-01 19:16:46.125 335 12468.73 90.05 54559.28 88888.00 2015-12-01 19:16:46.250 335 12468.75 90.03 54559.28 88888.00 2015-12-01 19:16:46.375 335 12468.75 90.05 54559.28 88888.00 2015-12-01 19:16:46.500 335 12468.73 90.03 54559.30 88888.00 2015-12-01 19:16:46.625 335 12468.75 90.00 54559.32 88888.00 2015-12-01 19:16:46.750 335 12468.75 90.00 54559.32 88888.00 2015-12-01 19:16:46.875 335 12468.75 90.00 54559.35 88888.00 2015-12-01 19:16:47.000 335 12468.67 89.95 54559.32 88888.00 2015-12-01 19:16:47.125 335 12468.67 89.97 54559.32 88888.00 2015-12-01 19:16:47.250 335 12468.62 90.00 54559.35 88888.00 2015-12-01 19:16:47.375 335 12468.65 89.97 54559.38 88888.00 2015-12-01 19:16:47.500 335 12468.60 89.97 54559.38 88888.00 2015-12-01 19:16:47.625 335 12468.62 89.95 54559.38 88888.00 2015-12-01 19:16:47.750 335 12468.70 89.92 54559.35 88888.00 2015-12-01 19:16:47.875 335 12468.73 89.90 54559.35 88888.00 2015-12-01 19:16:48.000 335 12468.70 89.88 54559.35 88888.00 2015-12-01 19:16:48.125 335 12468.60 89.83 54559.38 88888.00 2015-12-01 19:16:48.250 335 12468.58 89.83 54559.40 88888.00 2015-12-01 19:16:48.375 335 12468.67 89.83 54559.38 88888.00 2015-12-01 19:16:48.500 335 12468.75 89.80 54559.40 88888.00 2015-12-01 19:16:48.625 335 12468.80 89.83 54559.40 88888.00 2015-12-01 19:16:48.750 335 12468.85 89.80 54559.38 88888.00 2015-12-01 19:16:48.875 335 12468.83 89.78 54559.38 88888.00 2015-12-01 19:16:49.000 335 12468.85 89.75 54559.35 88888.00 2015-12-01 19:16:49.125 335 12468.83 89.75 54559.40 88888.00 2015-12-01 19:16:49.250 335 12468.70 89.72 54559.40 88888.00 2015-12-01 19:16:49.375 335 12468.73 89.72 54559.40 88888.00 2015-12-01 19:16:49.500 335 12468.77 89.72 54559.38 88888.00 2015-12-01 19:16:49.625 335 12468.85 89.72 54559.40 88888.00 2015-12-01 19:16:49.750 335 12468.85 89.72 54559.43 88888.00 2015-12-01 19:16:49.875 335 12468.85 89.72 54559.40 88888.00 2015-12-01 19:16:50.000 335 12468.88 89.70 54559.40 88888.00 2015-12-01 19:16:50.125 335 12468.88 89.65 54559.43 88888.00 2015-12-01 19:16:50.250 335 12468.85 89.67 54559.45 88888.00 2015-12-01 19:16:50.375 335 12468.92 89.67 54559.45 88888.00 2015-12-01 19:16:50.500 335 12468.88 89.65 54559.45 88888.00 2015-12-01 19:16:50.625 335 12468.80 89.62 54559.43 88888.00 2015-12-01 19:16:50.750 335 12468.80 89.60 54559.45 88888.00 2015-12-01 19:16:50.875 335 12468.85 89.60 54559.45 88888.00 2015-12-01 19:16:51.000 335 12468.83 89.58 54559.43 88888.00 2015-12-01 19:16:51.125 335 12468.77 89.60 54559.45 88888.00 2015-12-01 19:16:51.250 335 12468.77 89.60 54559.45 88888.00 2015-12-01 19:16:51.375 335 12468.80 89.58 54559.47 88888.00 2015-12-01 19:16:51.500 335 12468.83 89.60 54559.45 88888.00 2015-12-01 19:16:51.625 335 12468.83 89.58 54559.45 88888.00 2015-12-01 19:16:51.750 335 12468.80 89.55 54559.45 88888.00 2015-12-01 19:16:51.875 335 12468.83 89.55 54559.45 88888.00 2015-12-01 19:16:52.000 335 12468.85 89.53 54559.47 88888.00 2015-12-01 19:16:52.125 335 12468.85 89.50 54559.53 88888.00 2015-12-01 19:16:52.250 335 12468.83 89.47 54559.50 88888.00 2015-12-01 19:16:52.375 335 12468.85 89.47 54559.50 88888.00 2015-12-01 19:16:52.500 335 12468.88 89.45 54559.53 88888.00 2015-12-01 19:16:52.625 335 12468.88 89.45 54559.53 88888.00 2015-12-01 19:16:52.750 335 12468.92 89.45 54559.55 88888.00 2015-12-01 19:16:52.875 335 12468.92 89.40 54559.53 88888.00 2015-12-01 19:16:53.000 335 12468.92 89.38 54559.50 88888.00 2015-12-01 19:16:53.125 335 12468.92 89.38 54559.55 88888.00 2015-12-01 19:16:53.250 335 12468.92 89.35 54559.55 88888.00 2015-12-01 19:16:53.375 335 12469.02 89.33 54559.55 88888.00 2015-12-01 19:16:53.500 335 12469.00 89.30 54559.55 88888.00 2015-12-01 19:16:53.625 335 12468.95 89.30 54559.57 88888.00 2015-12-01 19:16:53.750 335 12468.98 89.30 54559.55 88888.00 2015-12-01 19:16:53.875 335 12468.95 89.30 54559.57 88888.00 2015-12-01 19:16:54.000 335 12468.92 89.25 54559.57 88888.00 2015-12-01 19:16:54.125 335 12468.98 89.22 54559.57 88888.00 2015-12-01 19:16:54.250 335 12468.95 89.22 54559.57 88888.00 2015-12-01 19:16:54.375 335 12468.95 89.22 54559.57 88888.00 2015-12-01 19:16:54.500 335 12468.95 89.25 54559.57 88888.00 2015-12-01 19:16:54.625 335 12468.95 89.20 54559.57 88888.00 2015-12-01 19:16:54.750 335 12468.95 89.20 54559.57 88888.00 2015-12-01 19:16:54.875 335 12468.95 89.20 54559.57 88888.00 2015-12-01 19:16:55.000 335 12468.98 89.17 54559.57 88888.00 2015-12-01 19:16:55.125 335 12469.00 89.15 54559.60 88888.00 2015-12-01 19:16:55.250 335 12469.02 89.15 54559.62 88888.00 2015-12-01 19:16:55.375 335 12469.02 89.15 54559.60 88888.00 2015-12-01 19:16:55.500 335 12469.02 89.15 54559.62 88888.00 2015-12-01 19:16:55.625 335 12469.02 89.12 54559.62 88888.00 2015-12-01 19:16:55.750 335 12469.02 89.12 54559.62 88888.00 2015-12-01 19:16:55.875 335 12469.05 89.12 54559.62 88888.00 2015-12-01 19:16:56.000 335 12469.08 89.08 54559.60 88888.00 2015-12-01 19:16:56.125 335 12469.05 89.03 54559.60 88888.00 2015-12-01 19:16:56.250 335 12469.02 88.97 54559.62 88888.00 2015-12-01 19:16:56.375 335 12469.08 89.03 54559.62 88888.00 2015-12-01 19:16:56.500 335 12469.02 89.03 54559.60 88888.00 2015-12-01 19:16:56.625 335 12469.10 89.03 54559.60 88888.00 2015-12-01 19:16:56.750 335 12469.20 89.03 54559.62 88888.00 2015-12-01 19:16:56.875 335 12469.10 89.03 54559.62 88888.00 2015-12-01 19:16:57.000 335 12469.05 88.97 54559.60 88888.00 2015-12-01 19:16:57.125 335 12469.15 88.95 54559.65 88888.00 2015-12-01 19:16:57.250 335 12469.23 88.92 54559.65 88888.00 2015-12-01 19:16:57.375 335 12469.23 88.97 54559.65 88888.00 2015-12-01 19:16:57.500 335 12469.20 88.97 54559.62 88888.00 2015-12-01 19:16:57.625 335 12469.17 88.97 54559.65 88888.00 2015-12-01 19:16:57.750 335 12469.15 88.95 54559.65 88888.00 2015-12-01 19:16:57.875 335 12469.17 88.95 54559.68 88888.00 2015-12-01 19:16:58.000 335 12469.20 88.92 54559.62 88888.00 2015-12-01 19:16:58.125 335 12469.15 88.92 54559.65 88888.00 2015-12-01 19:16:58.250 335 12469.08 88.92 54559.68 88888.00 2015-12-01 19:16:58.375 335 12469.10 88.92 54559.65 88888.00 2015-12-01 19:16:58.500 335 12469.20 88.92 54559.65 88888.00 2015-12-01 19:16:58.625 335 12469.23 88.92 54559.62 88888.00 2015-12-01 19:16:58.750 335 12469.20 88.92 54559.68 88888.00 2015-12-01 19:16:58.875 335 12469.20 88.92 54559.68 88888.00 2015-12-01 19:16:59.000 335 12469.17 88.90 54559.65 88888.00 2015-12-01 19:16:59.125 335 12469.17 88.92 54559.68 88888.00 2015-12-01 19:16:59.250 335 12469.25 88.95 54559.70 88888.00 2015-12-01 19:16:59.375 335 12469.35 88.95 54559.68 88888.00 2015-12-01 19:16:59.500 335 12469.35 88.92 54559.70 88888.00 2015-12-01 19:16:59.625 335 12469.33 88.90 54559.68 88888.00 2015-12-01 19:16:59.750 335 12469.30 88.85 54559.65 88888.00 2015-12-01 19:16:59.875 335 12469.30 88.83 54559.68 88888.00 2015-12-01 19:17:00.000 335 12469.30 88.83 54559.68 88888.00 2015-12-01 19:17:00.125 335 12469.30 88.83 54559.68 88888.00 2015-12-01 19:17:00.250 335 12469.27 88.83 54559.68 88888.00 2015-12-01 19:17:00.375 335 12469.33 88.83 54559.70 88888.00 2015-12-01 19:17:00.500 335 12469.35 88.85 54559.68 88888.00 2015-12-01 19:17:00.625 335 12469.33 88.83 54559.65 88888.00 2015-12-01 19:17:00.750 335 12469.33 88.83 54559.68 88888.00 2015-12-01 19:17:00.875 335 12469.35 88.83 54559.68 88888.00 2015-12-01 19:17:01.000 335 12469.35 88.80 54559.68 88888.00 2015-12-01 19:17:01.125 335 12469.38 88.78 54559.68 88888.00 2015-12-01 19:17:01.250 335 12469.42 88.78 54559.68 88888.00 2015-12-01 19:17:01.375 335 12469.48 88.80 54559.70 88888.00 2015-12-01 19:17:01.500 335 12469.50 88.78 54559.70 88888.00 2015-12-01 19:17:01.625 335 12469.52 88.78 54559.68 88888.00 2015-12-01 19:17:01.750 335 12469.48 88.75 54559.68 88888.00 2015-12-01 19:17:01.875 335 12469.52 88.75 54559.70 88888.00 2015-12-01 19:17:02.000 335 12469.52 88.78 54559.70 88888.00 2015-12-01 19:17:02.125 335 12469.48 88.75 54559.72 88888.00 2015-12-01 19:17:02.250 335 12469.40 88.72 54559.70 88888.00 2015-12-01 19:17:02.375 335 12469.40 88.72 54559.70 88888.00 2015-12-01 19:17:02.500 335 12469.40 88.70 54559.70 88888.00 2015-12-01 19:17:02.625 335 12469.45 88.72 54559.72 88888.00 2015-12-01 19:17:02.750 335 12469.52 88.72 54559.70 88888.00 2015-12-01 19:17:02.875 335 12469.48 88.70 54559.72 88888.00 2015-12-01 19:17:03.000 335 12469.50 88.67 54559.72 88888.00 2015-12-01 19:17:03.125 335 12469.55 88.67 54559.72 88888.00 2015-12-01 19:17:03.250 335 12469.52 88.62 54559.70 88888.00 2015-12-01 19:17:03.375 335 12469.58 88.65 54559.70 88888.00 2015-12-01 19:17:03.500 335 12469.55 88.70 54559.70 88888.00 2015-12-01 19:17:03.625 335 12469.58 88.67 54559.70 88888.00 2015-12-01 19:17:03.750 335 12469.55 88.67 54559.68 88888.00 2015-12-01 19:17:03.875 335 12469.52 88.70 54559.70 88888.00 2015-12-01 19:17:04.000 335 12469.55 88.70 54559.70 88888.00 2015-12-01 19:17:04.125 335 12469.58 88.67 54559.75 88888.00 2015-12-01 19:17:04.250 335 12469.52 88.62 54559.72 88888.00 2015-12-01 19:17:04.375 335 12469.50 88.65 54559.72 88888.00 2015-12-01 19:17:04.500 335 12469.55 88.65 54559.70 88888.00 2015-12-01 19:17:04.625 335 12469.62 88.67 54559.68 88888.00 2015-12-01 19:17:04.750 335 12469.60 88.67 54559.65 88888.00 2015-12-01 19:17:04.875 335 12469.55 88.65 54559.70 88888.00 2015-12-01 19:17:05.000 335 12469.55 88.60 54559.68 88888.00 2015-12-01 19:17:05.125 335 12469.58 88.60 54559.70 88888.00 2015-12-01 19:17:05.250 335 12469.55 88.60 54559.70 88888.00 2015-12-01 19:17:05.375 335 12469.65 88.65 54559.72 88888.00 2015-12-01 19:17:05.500 335 12469.65 88.67 54559.72 88888.00 2015-12-01 19:17:05.625 335 12469.62 88.67 54559.72 88888.00 2015-12-01 19:17:05.750 335 12469.67 88.65 54559.72 88888.00 2015-12-01 19:17:05.875 335 12469.75 88.65 54559.72 88888.00 2015-12-01 19:17:06.000 335 12469.70 88.65 54559.70 88888.00 2015-12-01 19:17:06.125 335 12469.67 88.67 54559.72 88888.00 2015-12-01 19:17:06.250 335 12469.60 88.62 54559.72 88888.00 2015-12-01 19:17:06.375 335 12469.58 88.62 54559.75 88888.00 2015-12-01 19:17:06.500 335 12469.60 88.62 54559.70 88888.00 2015-12-01 19:17:06.625 335 12469.65 88.62 54559.72 88888.00 2015-12-01 19:17:06.750 335 12469.67 88.60 54559.75 88888.00 2015-12-01 19:17:06.875 335 12469.65 88.60 54559.78 88888.00 2015-12-01 19:17:07.000 335 12469.62 88.58 54559.72 88888.00 2015-12-01 19:17:07.125 335 12469.65 88.58 54559.75 88888.00 2015-12-01 19:17:07.250 335 12469.65 88.55 54559.75 88888.00 2015-12-01 19:17:07.375 335 12469.67 88.53 54559.70 88888.00 2015-12-01 19:17:07.500 335 12469.77 88.55 54559.72 88888.00 2015-12-01 19:17:07.625 335 12469.83 88.58 54559.72 88888.00 2015-12-01 19:17:07.750 335 12469.75 88.58 54559.75 88888.00 2015-12-01 19:17:07.875 335 12469.73 88.55 54559.75 88888.00 2015-12-01 19:17:08.000 335 12469.77 88.53 54559.75 88888.00 2015-12-01 19:17:08.125 335 12469.83 88.53 54559.72 88888.00 2015-12-01 19:17:08.250 335 12469.83 88.55 54559.75 88888.00 2015-12-01 19:17:08.375 335 12469.83 88.55 54559.72 88888.00 2015-12-01 19:17:08.500 335 12469.77 88.55 54559.72 88888.00 2015-12-01 19:17:08.625 335 12469.80 88.53 54559.72 88888.00 2015-12-01 19:17:08.750 335 12469.77 88.50 54559.72 88888.00 2015-12-01 19:17:08.875 335 12469.88 88.53 54559.75 88888.00 2015-12-01 19:17:09.000 335 12469.90 88.50 54559.72 88888.00 2015-12-01 19:17:09.125 335 12469.88 88.50 54559.72 88888.00 2015-12-01 19:17:09.250 335 12469.83 88.47 54559.75 88888.00 2015-12-01 19:17:09.375 335 12469.90 88.47 54559.72 88888.00 2015-12-01 19:17:09.500 335 12469.90 88.47 54559.72 88888.00 2015-12-01 19:17:09.625 335 12469.83 88.45 54559.75 88888.00 2015-12-01 19:17:09.750 335 12469.83 88.45 54559.75 88888.00 2015-12-01 19:17:09.875 335 12469.88 88.45 54559.75 88888.00 2015-12-01 19:17:10.000 335 12469.90 88.42 54559.72 88888.00 2015-12-01 19:17:10.125 335 12469.85 88.40 54559.72 88888.00 2015-12-01 19:17:10.250 335 12469.83 88.40 54559.72 88888.00 2015-12-01 19:17:10.375 335 12469.90 88.40 54559.72 88888.00 2015-12-01 19:17:10.500 335 12469.92 88.42 54559.75 88888.00 2015-12-01 19:17:10.625 335 12469.92 88.38 54559.75 88888.00 2015-12-01 19:17:10.750 335 12469.92 88.38 54559.78 88888.00 2015-12-01 19:17:10.875 335 12469.98 88.40 54559.72 88888.00 2015-12-01 19:17:11.000 335 12469.95 88.35 54559.72 88888.00 2015-12-01 19:17:11.125 335 12469.95 88.35 54559.75 88888.00 2015-12-01 19:17:11.250 335 12469.90 88.30 54559.78 88888.00 2015-12-01 19:17:11.375 335 12469.92 88.30 54559.78 88888.00 2015-12-01 19:17:11.500 335 12469.83 88.28 54559.78 88888.00 2015-12-01 19:17:11.625 335 12469.88 88.28 54559.75 88888.00 2015-12-01 19:17:11.750 335 12469.90 88.28 54559.78 88888.00 2015-12-01 19:17:11.875 335 12469.95 88.25 54559.75 88888.00 2015-12-01 19:17:12.000 335 12469.95 88.30 54559.75 88888.00 2015-12-01 19:17:12.125 335 12469.95 88.30 54559.78 88888.00 2015-12-01 19:17:12.250 335 12469.98 88.25 54559.78 88888.00 2015-12-01 19:17:12.375 335 12470.05 88.22 54559.78 88888.00 2015-12-01 19:17:12.500 335 12470.00 88.17 54559.75 88888.00 2015-12-01 19:17:12.625 335 12469.95 88.17 54559.75 88888.00 2015-12-01 19:17:12.750 335 12469.95 88.17 54559.75 88888.00 2015-12-01 19:17:12.875 335 12470.00 88.15 54559.78 88888.00 2015-12-01 19:17:13.000 335 12470.10 88.15 54559.75 88888.00 2015-12-01 19:17:13.125 335 12470.12 88.15 54559.72 88888.00 2015-12-01 19:17:13.250 335 12470.10 88.12 54559.80 88888.00 2015-12-01 19:17:13.375 335 12470.20 88.12 54559.80 88888.00 2015-12-01 19:17:13.500 335 12470.12 88.12 54559.80 88888.00 2015-12-01 19:17:13.625 335 12470.08 88.12 54559.78 88888.00 2015-12-01 19:17:13.750 335 12470.08 88.12 54559.80 88888.00 2015-12-01 19:17:13.875 335 12470.10 88.12 54559.78 88888.00 2015-12-01 19:17:14.000 335 12470.08 88.10 54559.75 88888.00 2015-12-01 19:17:14.125 335 12470.00 88.08 54559.72 88888.00 2015-12-01 19:17:14.250 335 12470.00 88.05 54559.78 88888.00 2015-12-01 19:17:14.375 335 12470.08 88.05 54559.75 88888.00 2015-12-01 19:17:14.500 335 12470.15 88.08 54559.78 88888.00 2015-12-01 19:17:14.625 335 12470.20 88.08 54559.78 88888.00 2015-12-01 19:17:14.750 335 12470.20 88.03 54559.80 88888.00 2015-12-01 19:17:14.875 335 12470.17 88.03 54559.80 88888.00 2015-12-01 19:17:15.000 335 12470.25 88.05 54559.82 88888.00 2015-12-01 19:17:15.125 335 12470.25 88.05 54559.82 88888.00 2015-12-01 19:17:15.250 335 12470.20 88.03 54559.82 88888.00 2015-12-01 19:17:15.375 335 12470.12 88.05 54559.85 88888.00 2015-12-01 19:17:15.500 335 12470.10 88.05 54559.78 88888.00 2015-12-01 19:17:15.625 335 12470.15 88.03 54559.80 88888.00 2015-12-01 19:17:15.750 335 12470.23 88.03 54559.80 88888.00 2015-12-01 19:17:15.875 335 12470.27 88.03 54559.82 88888.00 2015-12-01 19:17:16.000 335 12470.23 88.03 54559.80 88888.00 2015-12-01 19:17:16.125 335 12470.25 88.00 54559.80 88888.00 2015-12-01 19:17:16.250 335 12470.23 87.97 54559.78 88888.00 2015-12-01 19:17:16.375 335 12470.23 88.00 54559.75 88888.00 2015-12-01 19:17:16.500 335 12470.20 88.00 54559.75 88888.00 2015-12-01 19:17:16.625 335 12470.23 88.03 54559.78 88888.00 2015-12-01 19:17:16.750 335 12470.25 88.00 54559.80 88888.00 2015-12-01 19:17:16.875 335 12470.27 88.00 54559.80 88888.00 2015-12-01 19:17:17.000 335 12470.27 87.97 54559.78 88888.00 2015-12-01 19:17:17.125 335 12470.25 87.97 54559.78 88888.00 2015-12-01 19:17:17.250 335 12470.27 87.95 54559.78 88888.00 2015-12-01 19:17:17.375 335 12470.35 87.97 54559.75 88888.00 2015-12-01 19:17:17.500 335 12470.38 88.00 54559.75 88888.00 2015-12-01 19:17:17.625 335 12470.35 88.00 54559.78 88888.00 2015-12-01 19:17:17.750 335 12470.38 88.00 54559.80 88888.00 2015-12-01 19:17:17.875 335 12470.33 87.97 54559.80 88888.00 2015-12-01 19:17:18.000 335 12470.30 87.97 54559.75 88888.00 2015-12-01 19:17:18.125 335 12470.33 88.00 54559.75 88888.00 2015-12-01 19:17:18.250 335 12470.33 88.00 54559.80 88888.00 2015-12-01 19:17:18.375 335 12470.40 88.00 54559.80 88888.00 2015-12-01 19:17:18.500 335 12470.35 88.03 54559.82 88888.00 2015-12-01 19:17:18.625 335 12470.33 88.00 54559.88 88888.00 2015-12-01 19:17:18.750 335 12470.40 88.00 54559.85 88888.00 2015-12-01 19:17:18.875 335 12470.40 87.97 54559.85 88888.00 2015-12-01 19:17:19.000 335 12470.38 87.97 54559.82 88888.00 2015-12-01 19:17:19.125 335 12470.40 87.97 54559.82 88888.00 2015-12-01 19:17:19.250 335 12470.40 88.00 54559.85 88888.00 2015-12-01 19:17:19.375 335 12470.45 88.00 54559.85 88888.00 2015-12-01 19:17:19.500 335 12470.42 88.00 54559.85 88888.00 2015-12-01 19:17:19.625 335 12470.42 87.95 54559.82 88888.00 2015-12-01 19:17:19.750 335 12470.42 87.97 54559.82 88888.00 2015-12-01 19:17:19.875 335 12470.45 88.00 54559.85 88888.00 2015-12-01 19:17:20.000 335 12470.50 87.97 54559.85 88888.00 2015-12-01 19:17:20.125 335 12470.50 87.97 54559.85 88888.00 2015-12-01 19:17:20.250 335 12470.50 87.97 54559.88 88888.00 2015-12-01 19:17:20.375 335 12470.58 88.03 54559.88 88888.00 2015-12-01 19:17:20.500 335 12470.60 88.03 54559.90 88888.00 2015-12-01 19:17:20.625 335 12470.55 88.00 54559.88 88888.00 2015-12-01 19:17:20.750 335 12470.55 88.00 54559.88 88888.00 2015-12-01 19:17:20.875 335 12470.55 88.00 54559.88 88888.00 2015-12-01 19:17:21.000 335 12470.52 87.97 54559.88 88888.00 2015-12-01 19:17:21.125 335 12470.52 88.00 54559.90 88888.00 2015-12-01 19:17:21.250 335 12470.45 87.97 54559.90 88888.00 2015-12-01 19:17:21.375 335 12470.52 87.97 54559.90 88888.00 2015-12-01 19:17:21.500 335 12470.52 87.95 54559.88 88888.00 2015-12-01 19:17:21.625 335 12470.58 87.97 54559.85 88888.00 2015-12-01 19:17:21.750 335 12470.58 87.97 54559.88 88888.00 2015-12-01 19:17:21.875 335 12470.55 87.97 54559.90 88888.00 2015-12-01 19:17:22.000 335 12470.48 87.95 54559.90 88888.00 2015-12-01 19:17:22.125 335 12470.45 87.97 54559.90 88888.00 2015-12-01 19:17:22.250 335 12470.40 87.92 54559.90 88888.00 2015-12-01 19:17:22.375 335 12470.40 87.92 54559.88 88888.00 2015-12-01 19:17:22.500 335 12470.45 87.95 54559.90 88888.00 2015-12-01 19:17:22.625 335 12470.52 87.95 54559.93 88888.00 2015-12-01 19:17:22.750 335 12470.52 87.92 54559.93 88888.00 2015-12-01 19:17:22.875 335 12470.50 87.92 54559.95 88888.00 2015-12-01 19:17:23.000 335 12470.40 87.92 54559.90 88888.00 2015-12-01 19:17:23.125 335 12470.38 87.92 54559.90 88888.00 2015-12-01 19:17:23.250 335 12470.38 87.90 54559.90 88888.00 2015-12-01 19:17:23.375 335 12470.40 87.90 54559.90 88888.00 2015-12-01 19:17:23.500 335 12470.42 87.88 54559.90 88888.00 2015-12-01 19:17:23.625 335 12470.48 87.90 54559.88 88888.00 2015-12-01 19:17:23.750 335 12470.40 87.88 54559.90 88888.00 2015-12-01 19:17:23.875 335 12470.33 87.88 54559.93 88888.00 2015-12-01 19:17:24.000 335 12470.40 87.88 54559.93 88888.00 2015-12-01 19:17:24.125 335 12470.45 87.90 54559.95 88888.00 2015-12-01 19:17:24.250 335 12470.38 87.85 54559.95 88888.00 2015-12-01 19:17:24.375 335 12470.33 87.85 54559.95 88888.00 2015-12-01 19:17:24.500 335 12470.30 87.88 54559.97 88888.00 2015-12-01 19:17:24.625 335 12470.33 87.90 54559.97 88888.00 2015-12-01 19:17:24.750 335 12470.38 87.88 54559.97 88888.00 2015-12-01 19:17:24.875 335 12470.42 87.88 54559.95 88888.00 2015-12-01 19:17:25.000 335 12470.35 87.85 54559.95 88888.00 2015-12-01 19:17:25.125 335 12470.25 87.83 54559.95 88888.00 2015-12-01 19:17:25.250 335 12470.23 87.80 54559.97 88888.00 2015-12-01 19:17:25.375 335 12470.23 87.80 54559.97 88888.00 2015-12-01 19:17:25.500 335 12470.20 87.78 54560.00 88888.00 2015-12-01 19:17:25.625 335 12470.23 87.75 54559.97 88888.00 2015-12-01 19:17:25.750 335 12470.23 87.75 54560.00 88888.00 2015-12-01 19:17:25.875 335 12470.23 87.78 54560.03 88888.00 2015-12-01 19:17:26.000 335 12470.17 87.75 54560.03 88888.00 2015-12-01 19:17:26.125 335 12470.15 87.78 54560.03 88888.00 2015-12-01 19:17:26.250 335 12470.08 87.75 54560.00 88888.00 2015-12-01 19:17:26.375 335 12470.08 87.72 54560.03 88888.00 2015-12-01 19:17:26.500 335 12470.17 87.75 54560.03 88888.00 2015-12-01 19:17:26.625 335 12470.17 87.72 54560.03 88888.00 2015-12-01 19:17:26.750 335 12470.12 87.75 54560.05 88888.00 2015-12-01 19:17:26.875 335 12470.08 87.70 54560.05 88888.00 2015-12-01 19:17:27.000 335 12470.02 87.70 54560.05 88888.00 2015-12-01 19:17:27.125 335 12470.02 87.70 54560.05 88888.00 2015-12-01 19:17:27.250 335 12470.00 87.70 54560.10 88888.00 2015-12-01 19:17:27.375 335 12470.02 87.72 54560.10 88888.00 2015-12-01 19:17:27.500 335 12470.08 87.67 54560.10 88888.00 2015-12-01 19:17:27.625 335 12470.05 87.67 54560.10 88888.00 2015-12-01 19:17:27.750 335 12470.00 87.70 54560.10 88888.00 2015-12-01 19:17:27.875 335 12469.92 87.70 54560.12 88888.00 2015-12-01 19:17:28.000 335 12469.90 87.70 54560.12 88888.00 2015-12-01 19:17:28.125 335 12469.88 87.67 54560.15 88888.00 2015-12-01 19:17:28.250 335 12469.77 87.65 54560.18 88888.00 2015-12-01 19:17:28.375 335 12469.77 87.67 54560.15 88888.00 2015-12-01 19:17:28.500 335 12469.75 87.65 54560.15 88888.00 2015-12-01 19:17:28.625 335 12469.80 87.67 54560.18 88888.00 2015-12-01 19:17:28.750 335 12469.83 87.65 54560.18 88888.00 2015-12-01 19:17:28.875 335 12469.83 87.65 54560.18 88888.00 2015-12-01 19:17:29.000 335 12469.77 87.62 54560.18 88888.00 2015-12-01 19:17:29.125 335 12469.70 87.65 54560.20 88888.00 2015-12-01 19:17:29.250 335 12469.62 87.65 54560.22 88888.00 2015-12-01 19:17:29.375 335 12469.60 87.62 54560.20 88888.00 2015-12-01 19:17:29.500 335 12469.60 87.65 54560.22 88888.00 2015-12-01 19:17:29.625 335 12469.60 87.65 54560.25 88888.00 2015-12-01 19:17:29.750 335 12469.62 87.65 54560.25 88888.00 2015-12-01 19:17:29.875 335 12469.62 87.62 54560.25 88888.00 2015-12-01 19:17:30.000 335 12469.65 87.62 54560.25 88888.00 2015-12-01 19:17:30.125 335 12469.60 87.62 54560.28 88888.00 2015-12-01 19:17:30.250 335 12469.52 87.60 54560.30 88888.00 2015-12-01 19:17:30.375 335 12469.50 87.60 54560.30 88888.00 2015-12-01 19:17:30.500 335 12469.52 87.65 54560.32 88888.00 2015-12-01 19:17:30.625 335 12469.52 87.62 54560.32 88888.00 2015-12-01 19:17:30.750 335 12469.48 87.60 54560.32 88888.00 2015-12-01 19:17:30.875 335 12469.42 87.58 54560.32 88888.00 2015-12-01 19:17:31.000 335 12469.40 87.60 54560.32 88888.00 2015-12-01 19:17:31.125 335 12469.35 87.60 54560.35 88888.00 2015-12-01 19:17:31.250 335 12469.27 87.58 54560.35 88888.00 2015-12-01 19:17:31.375 335 12469.30 87.60 54560.35 88888.00 2015-12-01 19:17:31.500 335 12469.30 87.60 54560.35 88888.00 2015-12-01 19:17:31.625 335 12469.25 87.58 54560.40 88888.00 2015-12-01 19:17:31.750 335 12469.15 87.60 54560.40 88888.00 2015-12-01 19:17:31.875 335 12469.17 87.58 54560.40 88888.00 2015-12-01 19:17:32.000 335 12469.20 87.55 54560.38 88888.00 2015-12-01 19:17:32.125 335 12469.15 87.58 54560.38 88888.00 2015-12-01 19:17:32.250 335 12469.10 87.62 54560.43 88888.00 2015-12-01 19:17:32.375 335 12469.10 87.58 54560.45 88888.00 2015-12-01 19:17:32.500 335 12469.05 87.55 54560.47 88888.00 2015-12-01 19:17:32.625 335 12469.08 87.53 54560.45 88888.00 2015-12-01 19:17:32.750 335 12469.08 87.53 54560.45 88888.00 2015-12-01 19:17:32.875 335 12468.98 87.53 54560.45 88888.00 2015-12-01 19:17:33.000 335 12468.95 87.47 54560.45 88888.00 2015-12-01 19:17:33.125 335 12468.98 87.47 54560.45 88888.00 2015-12-01 19:17:33.250 335 12468.90 87.50 54560.47 88888.00 2015-12-01 19:17:33.375 335 12468.92 87.50 54560.47 88888.00 2015-12-01 19:17:33.500 335 12468.92 87.45 54560.50 88888.00 2015-12-01 19:17:33.625 335 12468.85 87.47 54560.50 88888.00 2015-12-01 19:17:33.750 335 12468.83 87.45 54560.50 88888.00 2015-12-01 19:17:33.875 335 12468.85 87.45 54560.50 88888.00 2015-12-01 19:17:34.000 335 12468.88 87.45 54560.53 88888.00 2015-12-01 19:17:34.125 335 12468.83 87.42 54560.53 88888.00 2015-12-01 19:17:34.250 335 12468.77 87.42 54560.53 88888.00 2015-12-01 19:17:34.375 335 12468.75 87.42 54560.53 88888.00 2015-12-01 19:17:34.500 335 12468.70 87.42 54560.57 88888.00 2015-12-01 19:17:34.625 335 12468.73 87.42 54560.60 88888.00 2015-12-01 19:17:34.750 335 12468.73 87.42 54560.57 88888.00 2015-12-01 19:17:34.875 335 12468.62 87.40 54560.57 88888.00 2015-12-01 19:17:35.000 335 12468.58 87.40 54560.60 88888.00 2015-12-01 19:17:35.125 335 12468.58 87.38 54560.62 88888.00 2015-12-01 19:17:35.250 335 12468.52 87.33 54560.62 88888.00 2015-12-01 19:17:35.375 335 12468.52 87.35 54560.62 88888.00 2015-12-01 19:17:35.500 335 12468.48 87.35 54560.65 88888.00 2015-12-01 19:17:35.625 335 12468.48 87.30 54560.68 88888.00 2015-12-01 19:17:35.750 335 12468.45 87.28 54560.68 88888.00 2015-12-01 19:17:35.875 335 12468.42 87.25 54560.65 88888.00 2015-12-01 19:17:36.000 335 12468.38 87.20 54560.65 88888.00 2015-12-01 19:17:36.125 335 12468.42 87.22 54560.68 88888.00 2015-12-01 19:17:36.250 335 12468.48 87.25 54560.70 88888.00 2015-12-01 19:17:36.375 335 12468.50 87.22 54560.68 88888.00 2015-12-01 19:17:36.500 335 12468.50 87.22 54560.68 88888.00 2015-12-01 19:17:36.625 335 12468.50 87.20 54560.70 88888.00 2015-12-01 19:17:36.750 335 12468.55 87.20 54560.72 88888.00 2015-12-01 19:17:36.875 335 12468.58 87.15 54560.72 88888.00 2015-12-01 19:17:37.000 335 12468.55 87.15 54560.70 88888.00 2015-12-01 19:17:37.125 335 12468.55 87.12 54560.72 88888.00 2015-12-01 19:17:37.250 335 12468.50 87.08 54560.72 88888.00 2015-12-01 19:17:37.375 335 12468.48 87.05 54560.75 88888.00 2015-12-01 19:17:37.500 335 12468.42 87.05 54560.78 88888.00 2015-12-01 19:17:37.625 335 12468.48 87.03 54560.78 88888.00 2015-12-01 19:17:37.750 335 12468.60 87.05 54560.78 88888.00 2015-12-01 19:17:37.875 335 12468.62 87.00 54560.78 88888.00 2015-12-01 19:17:38.000 335 12468.62 86.92 54560.78 88888.00 2015-12-01 19:17:38.125 335 12468.60 86.92 54560.75 88888.00 2015-12-01 19:17:38.250 335 12468.55 86.92 54560.78 88888.00 2015-12-01 19:17:38.375 335 12468.52 86.78 54560.82 88888.00 2015-12-01 19:17:38.500 335 12468.55 86.78 54560.80 88888.00 2015-12-01 19:17:38.625 335 12468.60 86.75 54560.80 88888.00 2015-12-01 19:17:38.750 335 12468.67 86.75 54560.82 88888.00 2015-12-01 19:17:38.875 335 12468.70 86.72 54560.80 88888.00 2015-12-01 19:17:39.000 335 12468.67 86.70 54560.82 88888.00 2015-12-01 19:17:39.125 335 12468.67 86.67 54560.82 88888.00 2015-12-01 19:17:39.250 335 12468.67 86.62 54560.85 88888.00 2015-12-01 19:17:39.375 335 12468.65 86.72 54560.78 88888.00 2015-12-01 19:17:39.500 335 12468.67 86.75 54560.78 88888.00 2015-12-01 19:17:39.625 335 12468.75 86.72 54560.78 88888.00 2015-12-01 19:17:39.750 335 12468.80 86.70 54560.78 88888.00 2015-12-01 19:17:39.875 335 12468.83 86.70 54560.80 88888.00 2015-12-01 19:17:40.000 335 12468.90 86.67 54560.80 88888.00 2015-12-01 19:17:40.125 335 12468.90 86.70 54560.80 88888.00 2015-12-01 19:17:40.250 335 12468.85 86.67 54560.80 88888.00 2015-12-01 19:17:40.375 335 12468.85 86.65 54560.80 88888.00 2015-12-01 19:17:40.500 335 12468.88 86.67 54560.80 88888.00 2015-12-01 19:17:40.625 335 12468.92 86.67 54560.80 88888.00 2015-12-01 19:17:40.750 335 12468.98 86.67 54560.80 88888.00 2015-12-01 19:17:40.875 335 12468.98 86.65 54560.78 88888.00 2015-12-01 19:17:41.000 335 12468.98 86.65 54560.80 88888.00 2015-12-01 19:17:41.125 335 12469.05 86.65 54560.80 88888.00 2015-12-01 19:17:41.250 335 12469.05 86.65 54560.80 88888.00 2015-12-01 19:17:41.375 335 12469.08 86.65 54560.78 88888.00 2015-12-01 19:17:41.500 335 12469.08 86.65 54560.80 88888.00 2015-12-01 19:17:41.625 335 12469.10 86.65 54560.78 88888.00 2015-12-01 19:17:41.750 335 12469.05 86.60 54560.75 88888.00 2015-12-01 19:17:41.875 335 12469.08 86.62 54560.78 88888.00 2015-12-01 19:17:42.000 335 12469.12 86.62 54560.78 88888.00 2015-12-01 19:17:42.125 335 12469.12 86.62 54560.78 88888.00 2015-12-01 19:17:42.250 335 12469.12 86.62 54560.78 88888.00 2015-12-01 19:17:42.375 335 12469.17 86.65 54560.75 88888.00 2015-12-01 19:17:42.500 335 12469.27 86.62 54560.75 88888.00 2015-12-01 19:17:42.625 335 12469.33 86.65 54560.75 88888.00 2015-12-01 19:17:42.750 335 12469.35 86.65 54560.75 88888.00 2015-12-01 19:17:42.875 335 12469.38 86.65 54560.75 88888.00 2015-12-01 19:17:43.000 335 12469.48 86.65 54560.75 88888.00 2015-12-01 19:17:43.125 335 12469.45 86.70 54560.72 88888.00 2015-12-01 19:17:43.250 335 12469.48 86.70 54560.72 88888.00 2015-12-01 19:17:43.375 335 12469.58 86.67 54560.72 88888.00 2015-12-01 19:17:43.500 335 12469.62 86.75 54560.72 88888.00 2015-12-01 19:17:43.625 335 12469.58 86.75 54560.70 88888.00 2015-12-01 19:17:43.750 335 12469.55 86.70 54560.72 88888.00 2015-12-01 19:17:43.875 335 12469.60 86.72 54560.70 88888.00 2015-12-01 19:17:44.000 335 12469.70 86.72 54560.65 88888.00 2015-12-01 19:17:44.125 335 12469.73 86.70 54560.68 88888.00 2015-12-01 19:17:44.250 335 12469.67 86.67 54560.68 88888.00 2015-12-01 19:17:44.375 335 12469.75 86.67 54560.65 88888.00 2015-12-01 19:17:44.500 335 12469.80 86.72 54560.68 88888.00 2015-12-01 19:17:44.625 335 12469.77 86.72 54560.68 88888.00 2015-12-01 19:17:44.750 335 12469.77 86.72 54560.68 88888.00 2015-12-01 19:17:44.875 335 12469.88 86.75 54560.68 88888.00 2015-12-01 19:17:45.000 335 12470.00 86.70 54560.65 88888.00 2015-12-01 19:17:45.125 335 12470.05 86.67 54560.68 88888.00 2015-12-01 19:17:45.250 335 12469.92 86.67 54560.65 88888.00 2015-12-01 19:17:45.375 335 12469.98 86.72 54560.65 88888.00 2015-12-01 19:17:45.500 335 12470.08 86.75 54560.62 88888.00 2015-12-01 19:17:45.625 335 12470.20 86.75 54560.60 88888.00 2015-12-01 19:17:45.750 335 12470.17 86.78 54560.62 88888.00 2015-12-01 19:17:45.875 335 12470.15 86.75 54560.62 88888.00 2015-12-01 19:17:46.000 335 12470.23 86.78 54560.62 88888.00 2015-12-01 19:17:46.125 335 12470.23 86.78 54560.65 88888.00 2015-12-01 19:17:46.250 335 12470.25 86.80 54560.62 88888.00 2015-12-01 19:17:46.375 335 12470.38 86.78 54560.60 88888.00 2015-12-01 19:17:46.500 335 12470.45 86.80 54560.60 88888.00 2015-12-01 19:17:46.625 335 12470.45 86.78 54560.60 88888.00 2015-12-01 19:17:46.750 335 12470.42 86.78 54560.57 88888.00 2015-12-01 19:17:46.875 335 12470.45 86.78 54560.57 88888.00 2015-12-01 19:17:47.000 335 12470.50 86.80 54560.57 88888.00 2015-12-01 19:17:47.125 335 12470.52 86.80 54560.55 88888.00 2015-12-01 19:17:47.250 335 12470.55 86.83 54560.57 88888.00 2015-12-01 19:17:47.375 335 12470.58 86.88 54560.55 88888.00 2015-12-01 19:17:47.500 335 12470.62 86.88 54560.55 88888.00 2015-12-01 19:17:47.625 335 12470.67 86.85 54560.55 88888.00 2015-12-01 19:17:47.750 335 12470.70 86.90 54560.53 88888.00 2015-12-01 19:17:47.875 335 12470.67 86.90 54560.53 88888.00 2015-12-01 19:17:48.000 335 12470.70 86.90 54560.50 88888.00 2015-12-01 19:17:48.125 335 12470.75 86.85 54560.53 88888.00 2015-12-01 19:17:48.250 335 12470.77 86.85 54560.53 88888.00 2015-12-01 19:17:48.375 335 12470.83 86.85 54560.50 88888.00 2015-12-01 19:17:48.500 335 12470.88 86.88 54560.50 88888.00 2015-12-01 19:17:48.625 335 12470.95 86.88 54560.47 88888.00 2015-12-01 19:17:48.750 335 12470.95 86.85 54560.47 88888.00 2015-12-01 19:17:48.875 335 12470.92 86.90 54560.50 88888.00 2015-12-01 19:17:49.000 335 12470.95 86.90 54560.47 88888.00 2015-12-01 19:17:49.125 335 12471.08 86.88 54560.47 88888.00 2015-12-01 19:17:49.250 335 12471.12 86.85 54560.47 88888.00 2015-12-01 19:17:49.375 335 12471.15 86.88 54560.45 88888.00 2015-12-01 19:17:49.500 335 12471.15 86.90 54560.45 88888.00 2015-12-01 19:17:49.625 335 12471.15 86.88 54560.43 88888.00 2015-12-01 19:17:49.750 335 12471.15 86.85 54560.43 88888.00 2015-12-01 19:17:49.875 335 12471.17 86.88 54560.43 88888.00 2015-12-01 19:17:50.000 335 12471.23 86.90 54560.40 88888.00 2015-12-01 19:17:50.125 335 12471.27 86.90 54560.40 88888.00 2015-12-01 19:17:50.250 335 12471.23 86.88 54560.38 88888.00 2015-12-01 19:17:50.375 335 12471.23 86.88 54560.40 88888.00 2015-12-01 19:17:50.500 335 12471.27 86.88 54560.40 88888.00 2015-12-01 19:17:50.625 335 12471.38 86.92 54560.40 88888.00 2015-12-01 19:17:50.750 335 12471.40 86.90 54560.40 88888.00 2015-12-01 19:17:50.875 335 12471.50 86.92 54560.38 88888.00 2015-12-01 19:17:51.000 335 12471.58 86.90 54560.35 88888.00 2015-12-01 19:17:51.125 335 12471.58 86.90 54560.35 88888.00 2015-12-01 19:17:51.250 335 12471.55 86.90 54560.38 88888.00 2015-12-01 19:17:51.375 335 12471.58 86.90 54560.35 88888.00 2015-12-01 19:17:51.500 335 12471.60 86.88 54560.35 88888.00 2015-12-01 19:17:51.625 335 12471.62 86.90 54560.32 88888.00 2015-12-01 19:17:51.750 335 12471.58 86.92 54560.30 88888.00 2015-12-01 19:17:51.875 335 12471.55 86.90 54560.30 88888.00 2015-12-01 19:17:52.000 335 12471.62 86.90 54560.32 88888.00 2015-12-01 19:17:52.125 335 12471.73 86.90 54560.32 88888.00 2015-12-01 19:17:52.250 335 12471.73 86.85 54560.30 88888.00 2015-12-01 19:17:52.375 335 12471.73 86.83 54560.28 88888.00 2015-12-01 19:17:52.500 335 12471.75 86.83 54560.30 88888.00 2015-12-01 19:17:52.625 335 12471.83 86.85 54560.30 88888.00 2015-12-01 19:17:52.750 335 12471.88 86.88 54560.32 88888.00 2015-12-01 19:17:52.875 335 12471.92 86.88 54560.32 88888.00 2015-12-01 19:17:53.000 335 12471.95 86.83 54560.30 88888.00 2015-12-01 19:17:53.125 335 12472.00 86.85 54560.30 88888.00 2015-12-01 19:17:53.250 335 12471.98 86.85 54560.30 88888.00 2015-12-01 19:17:53.375 335 12472.00 86.85 54560.30 88888.00 2015-12-01 19:17:53.500 335 12472.05 86.88 54560.30 88888.00 2015-12-01 19:17:53.625 335 12472.08 86.83 54560.28 88888.00 2015-12-01 19:17:53.750 335 12472.15 86.83 54560.28 88888.00 2015-12-01 19:17:53.875 335 12472.20 86.83 54560.25 88888.00 2015-12-01 19:17:54.000 335 12472.20 86.80 54560.25 88888.00 2015-12-01 19:17:54.125 335 12472.20 86.80 54560.25 88888.00 2015-12-01 19:17:54.250 335 12472.17 86.78 54560.25 88888.00 2015-12-01 19:17:54.375 335 12472.27 86.83 54560.25 88888.00 2015-12-01 19:17:54.500 335 12472.38 86.80 54560.22 88888.00 2015-12-01 19:17:54.625 335 12472.40 86.75 54560.22 88888.00 2015-12-01 19:17:54.750 335 12472.40 86.72 54560.20 88888.00 2015-12-01 19:17:54.875 335 12472.45 86.75 54560.20 88888.00 2015-12-01 19:17:55.000 335 12472.50 86.75 54560.20 88888.00 2015-12-01 19:17:55.125 335 12472.48 86.75 54560.22 88888.00 2015-12-01 19:17:55.250 335 12472.45 86.75 54560.20 88888.00 2015-12-01 19:17:55.375 335 12472.48 86.72 54560.18 88888.00 2015-12-01 19:17:55.500 335 12472.48 86.75 54560.18 88888.00 2015-12-01 19:17:55.625 335 12472.55 86.72 54560.18 88888.00 2015-12-01 19:17:55.750 335 12472.70 86.67 54560.20 88888.00 2015-12-01 19:17:55.875 335 12472.73 86.65 54560.18 88888.00 2015-12-01 19:17:56.000 335 12472.75 86.65 54560.18 88888.00 2015-12-01 19:17:56.125 335 12472.75 86.70 54560.18 88888.00 2015-12-01 19:17:56.250 335 12472.75 86.67 54560.20 88888.00 2015-12-01 19:17:56.375 335 12472.83 86.67 54560.18 88888.00 2015-12-01 19:17:56.500 335 12472.92 86.70 54560.18 88888.00 2015-12-01 19:17:56.625 335 12472.95 86.67 54560.18 88888.00 2015-12-01 19:17:56.750 335 12472.95 86.67 54560.15 88888.00 2015-12-01 19:17:56.875 335 12472.98 86.65 54560.18 88888.00 2015-12-01 19:17:57.000 335 12472.98 86.62 54560.18 88888.00 2015-12-01 19:17:57.125 335 12473.02 86.60 54560.18 88888.00 2015-12-01 19:17:57.250 335 12472.95 86.58 54560.15 88888.00 2015-12-01 19:17:57.375 335 12473.02 86.58 54560.15 88888.00 2015-12-01 19:17:57.500 335 12473.08 86.58 54560.15 88888.00 2015-12-01 19:17:57.625 335 12473.20 86.58 54560.15 88888.00 2015-12-01 19:17:57.750 335 12473.15 86.58 54560.12 88888.00 2015-12-01 19:17:57.875 335 12473.15 86.58 54560.12 88888.00 2015-12-01 19:17:58.000 335 12473.17 86.55 54560.12 88888.00 2015-12-01 19:17:58.125 335 12473.23 86.55 54560.12 88888.00 2015-12-01 19:17:58.250 335 12473.20 86.53 54560.15 88888.00 2015-12-01 19:17:58.375 335 12473.20 86.50 54560.15 88888.00 2015-12-01 19:17:58.500 335 12473.15 86.50 54560.15 88888.00 2015-12-01 19:17:58.625 335 12473.23 86.50 54560.15 88888.00 2015-12-01 19:17:58.750 335 12473.30 86.50 54560.12 88888.00 2015-12-01 19:17:58.875 335 12473.30 86.47 54560.12 88888.00 2015-12-01 19:17:59.000 335 12473.33 86.45 54560.10 88888.00 2015-12-01 19:17:59.125 335 12473.33 86.45 54560.15 88888.00 2015-12-01 19:17:59.250 335 12473.30 86.42 54560.12 88888.00 2015-12-01 19:17:59.375 335 12473.40 86.42 54560.10 88888.00 2015-12-01 19:17:59.500 335 12473.45 86.42 54560.12 88888.00 2015-12-01 19:17:59.625 335 12473.50 86.38 54560.12 88888.00 2015-12-01 19:17:59.750 335 12473.50 86.38 54560.12 88888.00 2015-12-01 19:17:59.875 335 12473.50 86.38 54560.12 88888.00 2015-12-01 19:18:00.000 335 12473.55 86.35 54560.12 88888.00 2015-12-01 19:18:00.125 335 12473.55 86.35 54560.15 88888.00 2015-12-01 19:18:00.250 335 12473.50 86.33 54560.12 88888.00 2015-12-01 19:18:00.375 335 12473.52 86.30 54560.12 88888.00 2015-12-01 19:18:00.500 335 12473.60 86.33 54560.15 88888.00 2015-12-01 19:18:00.625 335 12473.60 86.35 54560.15 88888.00 2015-12-01 19:18:00.750 335 12473.58 86.33 54560.15 88888.00 2015-12-01 19:18:00.875 335 12473.55 86.33 54560.15 88888.00 2015-12-01 19:18:01.000 335 12473.60 86.30 54560.12 88888.00 2015-12-01 19:18:01.125 335 12473.62 86.22 54560.15 88888.00 2015-12-01 19:18:01.250 335 12473.65 86.17 54560.12 88888.00 2015-12-01 19:18:01.375 335 12473.70 86.20 54560.15 88888.00 2015-12-01 19:18:01.500 335 12473.75 86.22 54560.12 88888.00 2015-12-01 19:18:01.625 335 12473.77 86.20 54560.12 88888.00 2015-12-01 19:18:01.750 335 12473.75 86.15 54560.12 88888.00 2015-12-01 19:18:01.875 335 12473.75 86.12 54560.12 88888.00 2015-12-01 19:18:02.000 335 12473.67 86.12 54560.12 88888.00 2015-12-01 19:18:02.125 335 12473.67 86.08 54560.12 88888.00 2015-12-01 19:18:02.250 335 12473.65 86.05 54560.12 88888.00 2015-12-01 19:18:02.375 335 12473.75 86.08 54560.12 88888.00 2015-12-01 19:18:02.500 335 12473.77 86.08 54560.12 88888.00 2015-12-01 19:18:02.625 335 12473.75 86.08 54560.15 88888.00 2015-12-01 19:18:02.750 335 12473.73 86.03 54560.15 88888.00 2015-12-01 19:18:02.875 335 12473.70 85.97 54560.15 88888.00 2015-12-01 19:18:03.000 335 12473.70 85.95 54560.15 88888.00 2015-12-01 19:18:03.125 335 12473.75 85.92 54560.18 88888.00 2015-12-01 19:18:03.250 335 12473.75 85.92 54560.18 88888.00 2015-12-01 19:18:03.375 335 12473.85 85.92 54560.20 88888.00 2015-12-01 19:18:03.500 335 12473.88 85.92 54560.18 88888.00 2015-12-01 19:18:03.625 335 12473.90 85.90 54560.18 88888.00 2015-12-01 19:18:03.750 335 12473.98 85.90 54560.18 88888.00 2015-12-01 19:18:03.875 335 12473.98 85.88 54560.18 88888.00 2015-12-01 19:18:04.000 335 12473.92 85.90 54560.15 88888.00 2015-12-01 19:18:04.125 335 12473.85 85.88 54560.15 88888.00 2015-12-01 19:18:04.250 335 12473.85 85.85 54560.15 88888.00 2015-12-01 19:18:04.375 335 12473.95 85.85 54560.18 88888.00 2015-12-01 19:18:04.500 335 12473.98 85.83 54560.15 88888.00 2015-12-01 19:18:04.625 335 12473.98 85.78 54560.15 88888.00 2015-12-01 19:18:04.750 335 12474.02 85.75 54560.18 88888.00 2015-12-01 19:18:04.875 335 12474.08 85.75 54560.18 88888.00 2015-12-01 19:18:05.000 335 12474.08 85.75 54560.15 88888.00 2015-12-01 19:18:05.125 335 12474.08 85.72 54560.15 88888.00 2015-12-01 19:18:05.250 335 12474.05 85.67 54560.18 88888.00 2015-12-01 19:18:05.375 335 12474.05 85.67 54560.18 88888.00 2015-12-01 19:18:05.500 335 12474.02 85.65 54560.18 88888.00 2015-12-01 19:18:05.625 335 12474.02 85.62 54560.20 88888.00 2015-12-01 19:18:05.750 335 12474.02 85.60 54560.20 88888.00 2015-12-01 19:18:05.875 335 12474.05 85.58 54560.18 88888.00 2015-12-01 19:18:06.000 335 12474.02 85.58 54560.15 88888.00 2015-12-01 19:18:06.125 335 12474.00 85.58 54560.20 88888.00 2015-12-01 19:18:06.250 335 12474.05 85.55 54560.22 88888.00 2015-12-01 19:18:06.375 335 12474.08 85.53 54560.20 88888.00 2015-12-01 19:18:06.500 335 12474.10 85.53 54560.20 88888.00 2015-12-01 19:18:06.625 335 12474.15 85.53 54560.22 88888.00 2015-12-01 19:18:06.750 335 12474.17 85.55 54560.22 88888.00 2015-12-01 19:18:06.875 335 12474.20 85.53 54560.22 88888.00 2015-12-01 19:18:07.000 335 12474.23 85.50 54560.22 88888.00 2015-12-01 19:18:07.125 335 12474.23 85.53 54560.22 88888.00 2015-12-01 19:18:07.250 335 12474.20 85.47 54560.20 88888.00 2015-12-01 19:18:07.375 335 12474.23 85.45 54560.20 88888.00 2015-12-01 19:18:07.500 335 12474.23 85.45 54560.20 88888.00 2015-12-01 19:18:07.625 335 12474.20 85.45 54560.22 88888.00 2015-12-01 19:18:07.750 335 12474.17 85.45 54560.22 88888.00 2015-12-01 19:18:07.875 335 12474.23 85.42 54560.22 88888.00 2015-12-01 19:18:08.000 335 12474.20 85.40 54560.18 88888.00 2015-12-01 19:18:08.125 335 12474.17 85.42 54560.20 88888.00 2015-12-01 19:18:08.250 335 12474.20 85.40 54560.22 88888.00 2015-12-01 19:18:08.375 335 12474.23 85.40 54560.22 88888.00 2015-12-01 19:18:08.500 335 12474.27 85.38 54560.22 88888.00 2015-12-01 19:18:08.625 335 12474.27 85.35 54560.25 88888.00 2015-12-01 19:18:08.750 335 12474.23 85.38 54560.25 88888.00 2015-12-01 19:18:08.875 335 12474.25 85.40 54560.25 88888.00 2015-12-01 19:18:09.000 335 12474.30 85.38 54560.25 88888.00 2015-12-01 19:18:09.125 335 12474.27 85.35 54560.28 88888.00 2015-12-01 19:18:09.250 335 12474.27 85.25 54560.28 88888.00 2015-12-01 19:18:09.375 335 12474.27 85.28 54560.22 88888.00 2015-12-01 19:18:09.500 335 12474.30 85.28 54560.25 88888.00 2015-12-01 19:18:09.625 335 12474.33 85.30 54560.25 88888.00 2015-12-01 19:18:09.750 335 12474.33 85.33 54560.25 88888.00 2015-12-01 19:18:09.875 335 12474.27 85.33 54560.30 88888.00 2015-12-01 19:18:10.000 335 12474.30 85.28 54560.30 88888.00 2015-12-01 19:18:10.125 335 12474.33 85.22 54560.25 88888.00 2015-12-01 19:18:10.250 335 12474.33 85.25 54560.25 88888.00 2015-12-01 19:18:10.375 335 12474.38 85.22 54560.28 88888.00 2015-12-01 19:18:10.500 335 12474.38 85.25 54560.28 88888.00 2015-12-01 19:18:10.625 335 12474.38 85.22 54560.30 88888.00 2015-12-01 19:18:10.750 335 12474.40 85.20 54560.32 88888.00 2015-12-01 19:18:10.875 335 12474.38 85.25 54560.32 88888.00 2015-12-01 19:18:11.000 335 12474.42 85.28 54560.30 88888.00 2015-12-01 19:18:11.125 335 12474.45 85.22 54560.30 88888.00 2015-12-01 19:18:11.250 335 12474.42 85.22 54560.32 88888.00 2015-12-01 19:18:11.375 335 12474.40 85.28 54560.32 88888.00 2015-12-01 19:18:11.500 335 12474.35 85.25 54560.30 88888.00 2015-12-01 19:18:11.625 335 12474.30 85.20 54560.28 88888.00 2015-12-01 19:18:11.750 335 12474.35 85.22 54560.28 88888.00 2015-12-01 19:18:11.875 335 12474.38 85.22 54560.30 88888.00 2015-12-01 19:18:12.000 335 12474.40 85.20 54560.30 88888.00 2015-12-01 19:18:12.125 335 12474.42 85.20 54560.32 88888.00 2015-12-01 19:18:12.250 335 12474.40 85.22 54560.32 88888.00 2015-12-01 19:18:12.375 335 12474.38 85.20 54560.30 88888.00 2015-12-01 19:18:12.500 335 12474.38 85.17 54560.32 88888.00 2015-12-01 19:18:12.625 335 12474.38 85.20 54560.35 88888.00 2015-12-01 19:18:12.750 335 12474.38 85.20 54560.35 88888.00 2015-12-01 19:18:12.875 335 12474.35 85.15 54560.32 88888.00 2015-12-01 19:18:13.000 335 12474.42 85.15 54560.35 88888.00 2015-12-01 19:18:13.125 335 12474.48 85.12 54560.38 88888.00 2015-12-01 19:18:13.250 335 12474.48 85.08 54560.40 88888.00 2015-12-01 19:18:13.375 335 12474.45 85.10 54560.40 88888.00 2015-12-01 19:18:13.500 335 12474.38 85.15 54560.38 88888.00 2015-12-01 19:18:13.625 335 12474.35 85.12 54560.38 88888.00 2015-12-01 19:18:13.750 335 12474.35 85.12 54560.38 88888.00 2015-12-01 19:18:13.875 335 12474.40 85.12 54560.40 88888.00 2015-12-01 19:18:14.000 335 12474.42 85.10 54560.40 88888.00 2015-12-01 19:18:14.125 335 12474.45 85.10 54560.40 88888.00 2015-12-01 19:18:14.250 335 12474.42 85.10 54560.43 88888.00 2015-12-01 19:18:14.375 335 12474.42 85.10 54560.40 88888.00 2015-12-01 19:18:14.500 335 12474.33 85.08 54560.43 88888.00 2015-12-01 19:18:14.625 335 12474.33 85.05 54560.43 88888.00 2015-12-01 19:18:14.750 335 12474.35 85.05 54560.43 88888.00 2015-12-01 19:18:14.875 335 12474.33 85.03 54560.43 88888.00 2015-12-01 19:18:15.000 335 12474.30 85.03 54560.43 88888.00 2015-12-01 19:18:15.125 335 12474.23 85.03 54560.43 88888.00 2015-12-01 19:18:15.250 335 12474.20 84.97 54560.43 88888.00 2015-12-01 19:18:15.375 335 12474.20 84.97 54560.45 88888.00 2015-12-01 19:18:15.500 335 12474.25 84.92 54560.45 88888.00 2015-12-01 19:18:15.625 335 12474.30 84.95 54560.45 88888.00 2015-12-01 19:18:15.750 335 12474.30 84.92 54560.50 88888.00 2015-12-01 19:18:15.875 335 12474.23 84.90 54560.47 88888.00 2015-12-01 19:18:16.000 335 12474.23 84.88 54560.50 88888.00 2015-12-01 19:18:16.125 335 12474.25 84.88 54560.53 88888.00 2015-12-01 19:18:16.250 335 12474.20 84.90 54560.55 88888.00 2015-12-01 19:18:16.375 335 12474.25 84.90 54560.53 88888.00 2015-12-01 19:18:16.500 335 12474.27 84.85 54560.55 88888.00 2015-12-01 19:18:16.625 335 12474.20 84.80 54560.55 88888.00 2015-12-01 19:18:16.750 335 12474.10 84.80 54560.55 88888.00 2015-12-01 19:18:16.875 335 12474.10 84.80 54560.55 88888.00 2015-12-01 19:18:17.000 335 12474.05 84.80 54560.55 88888.00 2015-12-01 19:18:17.125 335 12474.02 84.78 54560.60 88888.00 2015-12-01 19:18:17.250 335 12473.98 84.75 54560.62 88888.00 2015-12-01 19:18:17.375 335 12473.95 84.80 54560.65 88888.00 2015-12-01 19:18:17.500 335 12473.95 84.78 54560.65 88888.00 2015-12-01 19:18:17.625 335 12474.00 84.75 54560.62 88888.00 2015-12-01 19:18:17.750 335 12474.05 84.70 54560.62 88888.00 2015-12-01 19:18:17.875 335 12473.98 84.70 54560.65 88888.00 2015-12-01 19:18:18.000 335 12473.98 84.67 54560.62 88888.00 2015-12-01 19:18:18.125 335 12473.98 84.67 54560.65 88888.00 2015-12-01 19:18:18.250 335 12473.90 84.67 54560.70 88888.00 2015-12-01 19:18:18.375 335 12473.88 84.65 54560.68 88888.00 2015-12-01 19:18:18.500 335 12473.80 84.60 54560.70 88888.00 2015-12-01 19:18:18.625 335 12473.83 84.58 54560.70 88888.00 2015-12-01 19:18:18.750 335 12473.80 84.55 54560.72 88888.00 2015-12-01 19:18:18.875 335 12473.77 84.53 54560.72 88888.00 2015-12-01 19:18:19.000 335 12473.73 84.47 54560.70 88888.00 2015-12-01 19:18:19.125 335 12473.67 84.45 54560.70 88888.00 2015-12-01 19:18:19.250 335 12473.60 84.42 54560.75 88888.00 2015-12-01 19:18:19.375 335 12473.60 84.42 54560.75 88888.00 2015-12-01 19:18:19.500 335 12473.60 84.40 54560.75 88888.00 2015-12-01 19:18:19.625 335 12473.60 84.38 54560.75 88888.00 2015-12-01 19:18:19.750 335 12473.55 84.35 54560.75 88888.00 2015-12-01 19:18:19.875 335 12473.48 84.35 54560.78 88888.00 2015-12-01 19:18:20.000 335 12473.52 84.33 54560.80 88888.00 2015-12-01 19:18:20.125 335 12473.55 84.30 54560.80 88888.00 2015-12-01 19:18:20.250 335 12473.55 84.30 54560.80 88888.00 2015-12-01 19:18:20.375 335 12473.58 84.30 54560.80 88888.00 2015-12-01 19:18:20.500 335 12473.52 84.28 54560.82 88888.00 2015-12-01 19:18:20.625 335 12473.38 84.25 54560.85 88888.00 2015-12-01 19:18:20.750 335 12473.30 84.25 54560.88 88888.00 2015-12-01 19:18:20.875 335 12473.33 84.25 54560.88 88888.00 2015-12-01 19:18:21.000 335 12473.33 84.22 54560.88 88888.00 2015-12-01 19:18:21.125 335 12473.25 84.22 54560.90 88888.00 2015-12-01 19:18:21.250 335 12473.23 84.15 54560.90 88888.00 2015-12-01 19:18:21.375 335 12473.25 84.12 54560.90 88888.00 2015-12-01 19:18:21.500 335 12473.23 84.12 54560.90 88888.00 2015-12-01 19:18:21.625 335 12473.23 84.10 54560.93 88888.00 2015-12-01 19:18:21.750 335 12473.23 84.12 54560.95 88888.00 2015-12-01 19:18:21.875 335 12473.23 84.08 54560.95 88888.00 2015-12-01 19:18:22.000 335 12473.20 84.05 54560.95 88888.00 2015-12-01 19:18:22.125 335 12473.23 84.05 54560.95 88888.00 2015-12-01 19:18:22.250 335 12473.17 84.03 54560.97 88888.00 2015-12-01 19:18:22.375 335 12473.17 84.00 54560.97 88888.00 2015-12-01 19:18:22.500 335 12473.12 83.95 54561.00 88888.00 2015-12-01 19:18:22.625 335 12473.10 83.95 54560.97 88888.00 2015-12-01 19:18:22.750 335 12473.10 83.97 54560.97 88888.00 2015-12-01 19:18:22.875 335 12473.10 83.95 54561.00 88888.00 2015-12-01 19:18:23.000 335 12473.08 83.92 54561.00 88888.00 2015-12-01 19:18:23.125 335 12473.10 83.90 54561.00 88888.00 2015-12-01 19:18:23.250 335 12473.00 83.88 54561.03 88888.00 2015-12-01 19:18:23.375 335 12473.02 83.88 54561.03 88888.00 2015-12-01 19:18:23.500 335 12473.02 83.88 54561.00 88888.00 2015-12-01 19:18:23.625 335 12473.00 83.88 54561.03 88888.00 2015-12-01 19:18:23.750 335 12472.95 83.83 54561.00 88888.00 2015-12-01 19:18:23.875 335 12472.88 83.80 54561.03 88888.00 2015-12-01 19:18:24.000 335 12472.90 83.80 54561.03 88888.00 2015-12-01 19:18:24.125 335 12472.92 83.80 54561.03 88888.00 2015-12-01 19:18:24.250 335 12472.88 83.80 54561.05 88888.00 2015-12-01 19:18:24.375 335 12472.85 83.83 54561.07 88888.00 2015-12-01 19:18:24.500 335 12472.83 83.83 54561.10 88888.00 2015-12-01 19:18:24.625 335 12472.88 83.78 54561.12 88888.00 2015-12-01 19:18:24.750 335 12472.85 83.78 54561.15 88888.00 2015-12-01 19:18:24.875 335 12472.75 83.78 54561.12 88888.00 2015-12-01 19:18:25.000 335 12472.75 83.78 54561.10 88888.00 2015-12-01 19:18:25.125 335 12472.77 83.72 54561.10 88888.00 2015-12-01 19:18:25.250 335 12472.73 83.72 54561.12 88888.00 2015-12-01 19:18:25.375 335 12472.77 83.72 54561.12 88888.00 2015-12-01 19:18:25.500 335 12472.80 83.70 54561.12 88888.00 2015-12-01 19:18:25.625 335 12472.83 83.70 54561.12 88888.00 2015-12-01 19:18:25.750 335 12472.88 83.72 54561.12 88888.00 2015-12-01 19:18:25.875 335 12472.80 83.70 54561.15 88888.00 2015-12-01 19:18:26.000 335 12472.77 83.70 54561.10 88888.00 2015-12-01 19:18:26.125 335 12472.75 83.72 54561.12 88888.00 2015-12-01 19:18:26.250 335 12472.67 83.75 54561.15 88888.00 2015-12-01 19:18:26.375 335 12472.73 83.75 54561.15 88888.00 2015-12-01 19:18:26.500 335 12472.80 83.72 54561.15 88888.00 2015-12-01 19:18:26.625 335 12472.83 83.75 54561.15 88888.00 2015-12-01 19:18:26.750 335 12472.83 83.72 54561.15 88888.00 2015-12-01 19:18:26.875 335 12472.80 83.72 54561.15 88888.00 2015-12-01 19:18:27.000 335 12472.77 83.75 54561.15 88888.00 2015-12-01 19:18:27.125 335 12472.83 83.75 54561.15 88888.00 2015-12-01 19:18:27.250 335 12472.80 83.72 54561.15 88888.00 2015-12-01 19:18:27.375 335 12472.73 83.75 54561.15 88888.00 2015-12-01 19:18:27.500 335 12472.67 83.75 54561.18 88888.00 2015-12-01 19:18:27.625 335 12472.75 83.78 54561.18 88888.00 2015-12-01 19:18:27.750 335 12472.73 83.75 54561.18 88888.00 2015-12-01 19:18:27.875 335 12472.67 83.75 54561.20 88888.00 2015-12-01 19:18:28.000 335 12472.73 83.75 54561.20 88888.00 2015-12-01 19:18:28.125 335 12472.73 83.78 54561.20 88888.00 2015-12-01 19:18:28.250 335 12472.73 83.75 54561.22 88888.00 2015-12-01 19:18:28.375 335 12472.73 83.75 54561.18 88888.00 2015-12-01 19:18:28.500 335 12472.73 83.75 54561.18 88888.00 2015-12-01 19:18:28.625 335 12472.77 83.80 54561.20 88888.00 2015-12-01 19:18:28.750 335 12472.75 83.83 54561.20 88888.00 2015-12-01 19:18:28.875 335 12472.73 83.88 54561.22 88888.00 2015-12-01 19:18:29.000 335 12472.75 83.85 54561.20 88888.00 2015-12-01 19:18:29.125 335 12472.73 83.83 54561.20 88888.00 2015-12-01 19:18:29.250 335 12472.60 83.80 54561.20 88888.00 2015-12-01 19:18:29.375 335 12472.58 83.83 54561.20 88888.00 2015-12-01 19:18:29.500 335 12472.58 83.85 54561.18 88888.00 2015-12-01 19:18:29.625 335 12472.62 83.85 54561.20 88888.00 2015-12-01 19:18:29.750 335 12472.58 83.88 54561.18 88888.00 2015-12-01 19:18:29.875 335 12472.55 83.90 54561.18 88888.00 2015-12-01 19:18:30.000 335 12472.60 83.92 54561.18 88888.00 2015-12-01 19:18:30.125 335 12472.65 83.92 54561.18 88888.00 2015-12-01 19:18:30.250 335 12472.60 83.90 54561.20 88888.00 2015-12-01 19:18:30.375 335 12472.62 83.92 54561.22 88888.00 2015-12-01 19:18:30.500 335 12472.62 83.97 54561.25 88888.00 2015-12-01 19:18:30.625 335 12472.62 83.95 54561.22 88888.00 2015-12-01 19:18:30.750 335 12472.65 83.95 54561.22 88888.00 2015-12-01 19:18:30.875 335 12472.60 83.97 54561.20 88888.00 2015-12-01 19:18:31.000 335 12472.60 83.97 54561.18 88888.00 2015-12-01 19:18:31.125 335 12472.67 84.03 54561.20 88888.00 2015-12-01 19:18:31.250 335 12472.62 84.05 54561.20 88888.00 2015-12-01 19:18:31.375 335 12472.65 84.08 54561.20 88888.00 2015-12-01 19:18:31.500 335 12472.62 84.08 54561.20 88888.00 2015-12-01 19:18:31.625 335 12472.67 84.08 54561.18 88888.00 2015-12-01 19:18:31.750 335 12472.65 84.05 54561.20 88888.00 2015-12-01 19:18:31.875 335 12472.60 84.10 54561.20 88888.00 2015-12-01 19:18:32.000 335 12472.62 84.10 54561.18 88888.00 2015-12-01 19:18:32.125 335 12472.65 84.12 54561.18 88888.00 2015-12-01 19:18:32.250 335 12472.67 84.12 54561.18 88888.00 2015-12-01 19:18:32.375 335 12472.77 84.15 54561.20 88888.00 2015-12-01 19:18:32.500 335 12472.73 84.12 54561.20 88888.00 2015-12-01 19:18:32.625 335 12472.67 84.15 54561.20 88888.00 2015-12-01 19:18:32.750 335 12472.62 84.20 54561.18 88888.00 2015-12-01 19:18:32.875 335 12472.62 84.25 54561.20 88888.00 2015-12-01 19:18:33.000 335 12472.62 84.28 54561.20 88888.00 2015-12-01 19:18:33.125 335 12472.58 84.25 54561.20 88888.00 2015-12-01 19:18:33.250 335 12472.55 84.25 54561.20 88888.00 2015-12-01 19:18:33.375 335 12472.55 84.28 54561.20 88888.00 2015-12-01 19:18:33.500 335 12472.52 84.33 54561.22 88888.00 2015-12-01 19:18:33.625 335 12472.55 84.35 54561.20 88888.00 2015-12-01 19:18:33.750 335 12472.58 84.38 54561.18 88888.00 2015-12-01 19:18:33.875 335 12472.58 84.40 54561.20 88888.00 2015-12-01 19:18:34.000 335 12472.58 84.42 54561.20 88888.00 2015-12-01 19:18:34.125 335 12472.62 84.45 54561.20 88888.00 2015-12-01 19:18:34.250 335 12472.62 84.42 54561.18 88888.00 2015-12-01 19:18:34.375 335 12472.67 84.45 54561.15 88888.00 2015-12-01 19:18:34.500 335 12472.65 84.42 54561.15 88888.00 2015-12-01 19:18:34.625 335 12472.62 84.42 54561.18 88888.00 2015-12-01 19:18:34.750 335 12472.65 84.47 54561.18 88888.00 2015-12-01 19:18:34.875 335 12472.60 84.50 54561.20 88888.00 2015-12-01 19:18:35.000 335 12472.52 84.47 54561.18 88888.00 2015-12-01 19:18:35.125 335 12472.58 84.47 54561.20 88888.00 2015-12-01 19:18:35.250 335 12472.55 84.50 54561.18 88888.00 2015-12-01 19:18:35.375 335 12472.58 84.53 54561.18 88888.00 2015-12-01 19:18:35.500 335 12472.58 84.55 54561.12 88888.00 2015-12-01 19:18:35.625 335 12472.52 84.55 54561.12 88888.00 2015-12-01 19:18:35.750 335 12472.55 84.55 54561.15 88888.00 2015-12-01 19:18:35.875 335 12472.58 84.55 54561.12 88888.00 2015-12-01 19:18:36.000 335 12472.55 84.53 54561.10 88888.00 2015-12-01 19:18:36.125 335 12472.55 84.53 54561.12 88888.00 2015-12-01 19:18:36.250 335 12472.62 84.55 54561.12 88888.00 2015-12-01 19:18:36.375 335 12472.70 84.58 54561.12 88888.00 2015-12-01 19:18:36.500 335 12472.67 84.62 54561.12 88888.00 2015-12-01 19:18:36.625 335 12472.62 84.62 54561.10 88888.00 2015-12-01 19:18:36.750 335 12472.65 84.60 54561.10 88888.00 2015-12-01 19:18:36.875 335 12472.67 84.58 54561.10 88888.00 2015-12-01 19:18:37.000 335 12472.70 84.65 54561.07 88888.00 2015-12-01 19:18:37.125 335 12472.62 84.67 54561.07 88888.00 2015-12-01 19:18:37.250 335 12472.60 84.65 54561.10 88888.00 2015-12-01 19:18:37.375 335 12472.70 84.67 54561.10 88888.00 2015-12-01 19:18:37.500 335 12472.73 84.67 54561.05 88888.00 2015-12-01 19:18:37.625 335 12472.73 84.70 54561.05 88888.00 2015-12-01 19:18:37.750 335 12472.70 84.70 54561.05 88888.00 2015-12-01 19:18:37.875 335 12472.67 84.70 54561.05 88888.00 2015-12-01 19:18:38.000 335 12472.67 84.72 54561.05 88888.00 2015-12-01 19:18:38.125 335 12472.67 84.75 54561.07 88888.00 2015-12-01 19:18:38.250 335 12472.65 84.72 54561.05 88888.00 2015-12-01 19:18:38.375 335 12472.65 84.72 54561.05 88888.00 2015-12-01 19:18:38.500 335 12472.67 84.72 54561.03 88888.00 2015-12-01 19:18:38.625 335 12472.65 84.70 54561.03 88888.00 2015-12-01 19:18:38.750 335 12472.70 84.70 54561.03 88888.00 2015-12-01 19:18:38.875 335 12472.73 84.70 54561.03 88888.00 2015-12-01 19:18:39.000 335 12472.80 84.67 54561.03 88888.00 2015-12-01 19:18:39.125 335 12472.75 84.70 54561.03 88888.00 2015-12-01 19:18:39.250 335 12472.70 84.72 54561.03 88888.00 2015-12-01 19:18:39.375 335 12472.73 84.75 54561.00 88888.00 2015-12-01 19:18:39.500 335 12472.77 84.75 54561.00 88888.00 2015-12-01 19:18:39.625 335 12472.83 84.75 54560.97 88888.00 2015-12-01 19:18:39.750 335 12472.77 84.75 54560.95 88888.00 2015-12-01 19:18:39.875 335 12472.70 84.78 54561.00 88888.00 2015-12-01 19:18:40.000 335 12472.73 84.78 54560.95 88888.00 2015-12-01 19:18:40.125 335 12472.67 84.75 54560.97 88888.00 2015-12-01 19:18:40.250 335 12472.67 84.75 54560.97 88888.00 2015-12-01 19:18:40.375 335 12472.73 84.75 54561.00 88888.00 2015-12-01 19:18:40.500 335 12472.75 84.75 54560.97 88888.00 2015-12-01 19:18:40.625 335 12472.77 84.75 54560.97 88888.00 2015-12-01 19:18:40.750 335 12472.75 84.75 54560.95 88888.00 2015-12-01 19:18:40.875 335 12472.88 84.78 54560.95 88888.00 2015-12-01 19:18:41.000 335 12472.95 84.78 54560.95 88888.00 2015-12-01 19:18:41.125 335 12472.92 84.78 54560.97 88888.00 2015-12-01 19:18:41.250 335 12472.80 84.83 54560.95 88888.00 2015-12-01 19:18:41.375 335 12472.77 84.85 54560.97 88888.00 2015-12-01 19:18:41.500 335 12472.80 84.85 54560.95 88888.00 2015-12-01 19:18:41.625 335 12472.85 84.85 54560.95 88888.00 2015-12-01 19:18:41.750 335 12472.88 84.85 54560.93 88888.00 2015-12-01 19:18:41.875 335 12472.85 84.85 54560.95 88888.00 2015-12-01 19:18:42.000 335 12472.80 84.85 54560.90 88888.00 2015-12-01 19:18:42.125 335 12472.80 84.88 54560.93 88888.00 2015-12-01 19:18:42.250 335 12472.88 84.88 54560.93 88888.00 2015-12-01 19:18:42.375 335 12472.92 84.90 54560.90 88888.00 2015-12-01 19:18:42.500 335 12472.88 84.88 54560.90 88888.00 2015-12-01 19:18:42.625 335 12472.88 84.90 54560.90 88888.00 2015-12-01 19:18:42.750 335 12472.90 84.90 54560.90 88888.00 2015-12-01 19:18:42.875 335 12472.90 84.90 54560.88 88888.00 2015-12-01 19:18:43.000 335 12472.95 84.92 54560.88 88888.00 2015-12-01 19:18:43.125 335 12472.95 84.95 54560.88 88888.00 2015-12-01 19:18:43.250 335 12472.92 84.95 54560.88 88888.00 2015-12-01 19:18:43.375 335 12472.92 84.97 54560.88 88888.00 2015-12-01 19:18:43.500 335 12472.92 84.95 54560.90 88888.00 2015-12-01 19:18:43.625 335 12473.00 85.00 54560.88 88888.00 2015-12-01 19:18:43.750 335 12472.92 85.03 54560.88 88888.00 2015-12-01 19:18:43.875 335 12472.90 85.05 54560.88 88888.00 2015-12-01 19:18:44.000 335 12472.95 85.05 54560.85 88888.00 2015-12-01 19:18:44.125 335 12472.95 85.00 54560.85 88888.00 2015-12-01 19:18:44.250 335 12472.92 85.03 54560.85 88888.00 2015-12-01 19:18:44.375 335 12472.95 85.08 54560.82 88888.00 2015-12-01 19:18:44.500 335 12473.00 85.08 54560.85 88888.00 2015-12-01 19:18:44.625 335 12473.02 85.05 54560.85 88888.00 2015-12-01 19:18:44.750 335 12473.00 85.08 54560.85 88888.00 2015-12-01 19:18:44.875 335 12473.00 85.10 54560.82 88888.00 2015-12-01 19:18:45.000 335 12472.98 85.10 54560.82 88888.00 2015-12-01 19:18:45.125 335 12472.98 85.12 54560.82 88888.00 2015-12-01 19:18:45.250 335 12472.95 85.10 54560.82 88888.00 2015-12-01 19:18:45.375 335 12472.98 85.15 54560.82 88888.00 2015-12-01 19:18:45.500 335 12473.02 85.15 54560.82 88888.00 2015-12-01 19:18:45.625 335 12473.02 85.15 54560.80 88888.00 2015-12-01 19:18:45.750 335 12473.00 85.17 54560.80 88888.00 2015-12-01 19:18:45.875 335 12472.98 85.20 54560.80 88888.00 2015-12-01 19:18:46.000 335 12472.95 85.20 54560.80 88888.00 2015-12-01 19:18:46.125 335 12473.05 85.17 54560.82 88888.00 2015-12-01 19:18:46.250 335 12473.05 85.15 54560.80 88888.00 2015-12-01 19:18:46.375 335 12473.05 85.15 54560.80 88888.00 2015-12-01 19:18:46.500 335 12472.98 85.17 54560.80 88888.00 2015-12-01 19:18:46.625 335 12472.98 85.20 54560.80 88888.00 2015-12-01 19:18:46.750 335 12473.05 85.20 54560.80 88888.00 2015-12-01 19:18:46.875 335 12473.10 85.20 54560.80 88888.00 2015-12-01 19:18:47.000 335 12473.10 85.22 54560.78 88888.00 2015-12-01 19:18:47.125 335 12473.08 85.25 54560.78 88888.00 2015-12-01 19:18:47.250 335 12473.08 85.25 54560.80 88888.00 2015-12-01 19:18:47.375 335 12473.10 85.28 54560.80 88888.00 2015-12-01 19:18:47.500 335 12473.12 85.30 54560.80 88888.00 2015-12-01 19:18:47.625 335 12473.15 85.30 54560.78 88888.00 2015-12-01 19:18:47.750 335 12473.17 85.33 54560.78 88888.00 2015-12-01 19:18:47.875 335 12473.20 85.33 54560.80 88888.00 2015-12-01 19:18:48.000 335 12473.23 85.35 54560.78 88888.00 2015-12-01 19:18:48.125 335 12473.27 85.35 54560.78 88888.00 2015-12-01 19:18:48.250 335 12473.27 85.33 54560.75 88888.00 2015-12-01 19:18:48.375 335 12473.27 85.35 54560.75 88888.00 2015-12-01 19:18:48.500 335 12473.23 85.40 54560.75 88888.00 2015-12-01 19:18:48.625 335 12473.23 85.38 54560.75 88888.00 2015-12-01 19:18:48.750 335 12473.25 85.38 54560.72 88888.00 2015-12-01 19:18:48.875 335 12473.25 85.35 54560.70 88888.00 2015-12-01 19:18:49.000 335 12473.25 85.35 54560.70 88888.00 2015-12-01 19:18:49.125 335 12473.20 85.40 54560.72 88888.00 2015-12-01 19:18:49.250 335 12473.25 85.42 54560.72 88888.00 2015-12-01 19:18:49.375 335 12473.33 85.40 54560.72 88888.00 2015-12-01 19:18:49.500 335 12473.30 85.40 54560.70 88888.00 2015-12-01 19:18:49.625 335 12473.25 85.45 54560.72 88888.00 2015-12-01 19:18:49.750 335 12473.23 85.50 54560.70 88888.00 2015-12-01 19:18:49.875 335 12473.25 85.47 54560.70 88888.00 2015-12-01 19:18:50.000 335 12473.25 85.45 54560.68 88888.00 2015-12-01 19:18:50.125 335 12473.35 85.47 54560.70 88888.00 2015-12-01 19:18:50.250 335 12473.33 85.45 54560.70 88888.00 2015-12-01 19:18:50.375 335 12473.33 85.45 54560.70 88888.00 2015-12-01 19:18:50.500 335 12473.30 85.45 54560.70 88888.00 2015-12-01 19:18:50.625 335 12473.35 85.45 54560.68 88888.00 2015-12-01 19:18:50.750 335 12473.42 85.40 54560.68 88888.00 2015-12-01 19:18:50.875 335 12473.50 85.42 54560.68 88888.00 2015-12-01 19:18:51.000 335 12473.48 85.42 54560.65 88888.00 2015-12-01 19:18:51.125 335 12473.48 85.45 54560.68 88888.00 2015-12-01 19:18:51.250 335 12473.40 85.45 54560.68 88888.00 2015-12-01 19:18:51.375 335 12473.35 85.45 54560.68 88888.00 2015-12-01 19:18:51.500 335 12473.35 85.45 54560.65 88888.00 2015-12-01 19:18:51.625 335 12473.35 85.45 54560.65 88888.00 2015-12-01 19:18:51.750 335 12473.40 85.45 54560.65 88888.00 2015-12-01 19:18:51.875 335 12473.45 85.45 54560.65 88888.00 2015-12-01 19:18:52.000 335 12473.42 85.50 54560.62 88888.00 2015-12-01 19:18:52.125 335 12473.38 85.50 54560.62 88888.00 2015-12-01 19:18:52.250 335 12473.35 85.47 54560.65 88888.00 2015-12-01 19:18:52.375 335 12473.50 85.45 54560.62 88888.00 2015-12-01 19:18:52.500 335 12473.52 85.45 54560.62 88888.00 2015-12-01 19:18:52.625 335 12473.55 85.47 54560.65 88888.00 2015-12-01 19:18:52.750 335 12473.58 85.47 54560.68 88888.00 2015-12-01 19:18:52.875 335 12473.58 85.47 54560.65 88888.00 2015-12-01 19:18:53.000 335 12473.58 85.47 54560.65 88888.00 2015-12-01 19:18:53.125 335 12473.58 85.45 54560.62 88888.00 2015-12-01 19:18:53.250 335 12473.55 85.42 54560.62 88888.00 2015-12-01 19:18:53.375 335 12473.58 85.45 54560.62 88888.00 2015-12-01 19:18:53.500 335 12473.55 85.45 54560.60 88888.00 2015-12-01 19:18:53.625 335 12473.52 85.45 54560.60 88888.00 2015-12-01 19:18:53.750 335 12473.58 85.45 54560.62 88888.00 2015-12-01 19:18:53.875 335 12473.65 85.42 54560.62 88888.00 2015-12-01 19:18:54.000 335 12473.70 85.42 54560.60 88888.00 2015-12-01 19:18:54.125 335 12473.67 85.42 54560.62 88888.00 2015-12-01 19:18:54.250 335 12473.60 85.42 54560.65 88888.00 2015-12-01 19:18:54.375 335 12473.65 85.47 54560.62 88888.00 2015-12-01 19:18:54.500 335 12473.70 85.45 54560.60 88888.00 2015-12-01 19:18:54.625 335 12473.62 85.45 54560.60 88888.00 2015-12-01 19:18:54.750 335 12473.60 85.45 54560.60 88888.00 2015-12-01 19:18:54.875 335 12473.58 85.45 54560.60 88888.00 2015-12-01 19:18:55.000 335 12473.62 85.45 54560.60 88888.00 2015-12-01 19:18:55.125 335 12473.62 85.45 54560.60 88888.00 2015-12-01 19:18:55.250 335 12473.60 85.42 54560.60 88888.00 2015-12-01 19:18:55.375 335 12473.67 85.45 54560.57 88888.00 2015-12-01 19:18:55.500 335 12473.67 85.42 54560.60 88888.00 2015-12-01 19:18:55.625 335 12473.62 85.42 54560.60 88888.00 2015-12-01 19:18:55.750 335 12473.58 85.45 54560.62 88888.00 2015-12-01 19:18:55.875 335 12473.62 85.45 54560.62 88888.00 2015-12-01 19:18:56.000 335 12473.65 85.45 54560.62 88888.00 2015-12-01 19:18:56.125 335 12473.65 85.42 54560.65 88888.00 2015-12-01 19:18:56.250 335 12473.58 85.40 54560.65 88888.00 2015-12-01 19:18:56.375 335 12473.58 85.45 54560.62 88888.00 2015-12-01 19:18:56.500 335 12473.62 85.45 54560.62 88888.00 2015-12-01 19:18:56.625 335 12473.60 85.42 54560.62 88888.00 2015-12-01 19:18:56.750 335 12473.60 85.38 54560.62 88888.00 2015-12-01 19:18:56.875 335 12473.62 85.38 54560.62 88888.00 2015-12-01 19:18:57.000 335 12473.65 85.42 54560.60 88888.00 2015-12-01 19:18:57.125 335 12473.65 85.42 54560.62 88888.00 2015-12-01 19:18:57.250 335 12473.65 85.38 54560.65 88888.00 2015-12-01 19:18:57.375 335 12473.67 85.38 54560.62 88888.00 2015-12-01 19:18:57.500 335 12473.65 85.40 54560.60 88888.00 2015-12-01 19:18:57.625 335 12473.67 85.38 54560.60 88888.00 2015-12-01 19:18:57.750 335 12473.67 85.35 54560.60 88888.00 2015-12-01 19:18:57.875 335 12473.60 85.33 54560.60 88888.00 2015-12-01 19:18:58.000 335 12473.60 85.33 54560.60 88888.00 2015-12-01 19:18:58.125 335 12473.62 85.35 54560.65 88888.00 2015-12-01 19:18:58.250 335 12473.58 85.33 54560.62 88888.00 2015-12-01 19:18:58.375 335 12473.60 85.33 54560.62 88888.00 2015-12-01 19:18:58.500 335 12473.60 85.33 54560.62 88888.00 2015-12-01 19:18:58.625 335 12473.62 85.30 54560.62 88888.00 2015-12-01 19:18:58.750 335 12473.62 85.30 54560.62 88888.00 2015-12-01 19:18:58.875 335 12473.62 85.28 54560.60 88888.00 2015-12-01 19:18:59.000 335 12473.65 85.25 54560.60 88888.00 2015-12-01 19:18:59.125 335 12473.60 85.22 54560.62 88888.00 2015-12-01 19:18:59.250 335 12473.52 85.22 54560.62 88888.00 2015-12-01 19:18:59.375 335 12473.58 85.22 54560.62 88888.00 2015-12-01 19:18:59.500 335 12473.60 85.20 54560.65 88888.00 2015-12-01 19:18:59.625 335 12473.60 85.17 54560.68 88888.00 2015-12-01 19:18:59.750 335 12473.58 85.20 54560.70 88888.00 2015-12-01 19:18:59.875 335 12473.60 85.17 54560.68 88888.00 2015-12-01 19:19:00.000 335 12473.60 85.17 54560.68 88888.00 2015-12-01 19:19:00.125 335 12473.60 85.15 54560.65 88888.00 2015-12-01 19:19:00.250 335 12473.58 85.10 54560.65 88888.00 2015-12-01 19:19:00.375 335 12473.62 85.15 54560.68 88888.00 2015-12-01 19:19:00.500 335 12473.62 85.17 54560.70 88888.00 2015-12-01 19:19:00.625 335 12473.62 85.22 54560.72 88888.00 2015-12-01 19:19:00.750 335 12473.67 85.20 54560.68 88888.00 2015-12-01 19:19:00.875 335 12473.65 85.12 54560.65 88888.00 2015-12-01 19:19:01.000 335 12473.62 85.10 54560.65 88888.00 2015-12-01 19:19:01.125 335 12473.67 85.15 54560.70 88888.00 2015-12-01 19:19:01.250 335 12473.65 85.10 54560.70 88888.00 2015-12-01 19:19:01.375 335 12473.65 85.10 54560.72 88888.00 2015-12-01 19:19:01.500 335 12473.62 85.08 54560.72 88888.00 2015-12-01 19:19:01.625 335 12473.62 85.05 54560.72 88888.00 2015-12-01 19:19:01.750 335 12473.65 85.08 54560.70 88888.00 2015-12-01 19:19:01.875 335 12473.67 85.05 54560.70 88888.00 2015-12-01 19:19:02.000 335 12473.67 85.03 54560.72 88888.00 2015-12-01 19:19:02.125 335 12473.65 85.00 54560.70 88888.00 2015-12-01 19:19:02.250 335 12473.62 84.95 54560.72 88888.00 2015-12-01 19:19:02.375 335 12473.62 84.97 54560.72 88888.00 2015-12-01 19:19:02.500 335 12473.58 84.97 54560.72 88888.00 2015-12-01 19:19:02.625 335 12473.60 85.00 54560.75 88888.00 2015-12-01 19:19:02.750 335 12473.60 84.97 54560.75 88888.00 2015-12-01 19:19:02.875 335 12473.58 84.95 54560.75 88888.00 2015-12-01 19:19:03.000 335 12473.58 84.95 54560.72 88888.00 2015-12-01 19:19:03.125 335 12473.60 84.92 54560.75 88888.00 2015-12-01 19:19:03.250 335 12473.62 84.88 54560.75 88888.00 2015-12-01 19:19:03.375 335 12473.67 84.88 54560.70 88888.00 2015-12-01 19:19:03.500 335 12473.75 84.90 54560.70 88888.00 2015-12-01 19:19:03.625 335 12473.73 84.90 54560.72 88888.00 2015-12-01 19:19:03.750 335 12473.73 84.85 54560.72 88888.00 2015-12-01 19:19:03.875 335 12473.75 84.85 54560.72 88888.00 2015-12-01 19:19:04.000 335 12473.77 84.85 54560.72 88888.00 2015-12-01 19:19:04.125 335 12473.77 84.83 54560.75 88888.00 2015-12-01 19:19:04.250 335 12473.75 84.80 54560.75 88888.00 2015-12-01 19:19:04.375 335 12473.75 84.78 54560.78 88888.00 2015-12-01 19:19:04.500 335 12473.75 84.75 54560.75 88888.00 2015-12-01 19:19:04.625 335 12473.77 84.75 54560.78 88888.00 2015-12-01 19:19:04.750 335 12473.75 84.70 54560.75 88888.00 2015-12-01 19:19:04.875 335 12473.77 84.75 54560.75 88888.00 2015-12-01 19:19:05.000 335 12473.80 84.75 54560.75 88888.00 2015-12-01 19:19:05.125 335 12473.83 84.75 54560.75 88888.00 2015-12-01 19:19:05.250 335 12473.83 84.70 54560.75 88888.00 2015-12-01 19:19:05.375 335 12473.88 84.67 54560.75 88888.00 2015-12-01 19:19:05.500 335 12473.90 84.67 54560.78 88888.00 2015-12-01 19:19:05.625 335 12473.83 84.67 54560.78 88888.00 2015-12-01 19:19:05.750 335 12473.80 84.70 54560.80 88888.00 2015-12-01 19:19:05.875 335 12473.83 84.67 54560.80 88888.00 2015-12-01 19:19:06.000 335 12473.80 84.67 54560.78 88888.00 2015-12-01 19:19:06.125 335 12473.83 84.60 54560.78 88888.00 2015-12-01 19:19:06.250 335 12473.83 84.58 54560.72 88888.00 2015-12-01 19:19:06.375 335 12473.77 84.60 54560.78 88888.00 2015-12-01 19:19:06.500 335 12473.85 84.60 54560.75 88888.00 2015-12-01 19:19:06.625 335 12473.90 84.62 54560.78 88888.00 2015-12-01 19:19:06.750 335 12473.92 84.62 54560.80 88888.00 2015-12-01 19:19:06.875 335 12473.95 84.60 54560.80 88888.00 2015-12-01 19:19:07.000 335 12473.95 84.62 54560.80 88888.00 2015-12-01 19:19:07.125 335 12473.90 84.65 54560.80 88888.00 2015-12-01 19:19:07.250 335 12473.83 84.60 54560.80 88888.00 2015-12-01 19:19:07.375 335 12473.80 84.60 54560.80 88888.00 2015-12-01 19:19:07.500 335 12473.80 84.62 54560.80 88888.00 2015-12-01 19:19:07.625 335 12473.83 84.60 54560.78 88888.00 2015-12-01 19:19:07.750 335 12473.83 84.60 54560.78 88888.00 2015-12-01 19:19:07.875 335 12473.80 84.60 54560.80 88888.00 2015-12-01 19:19:08.000 335 12473.80 84.58 54560.75 88888.00 2015-12-01 19:19:08.125 335 12473.83 84.58 54560.80 88888.00 2015-12-01 19:19:08.250 335 12473.83 84.55 54560.82 88888.00 2015-12-01 19:19:08.375 335 12473.75 84.55 54560.80 88888.00 2015-12-01 19:19:08.500 335 12473.70 84.55 54560.78 88888.00 2015-12-01 19:19:08.625 335 12473.77 84.55 54560.78 88888.00 2015-12-01 19:19:08.750 335 12473.83 84.58 54560.80 88888.00 2015-12-01 19:19:08.875 335 12473.80 84.55 54560.78 88888.00 2015-12-01 19:19:09.000 335 12473.77 84.55 54560.78 88888.00 2015-12-01 19:19:09.125 335 12473.73 84.53 54560.78 88888.00 2015-12-01 19:19:09.250 335 12473.73 84.55 54560.80 88888.00 2015-12-01 19:19:09.375 335 12473.80 84.60 54560.78 88888.00 2015-12-01 19:19:09.500 335 12473.80 84.60 54560.78 88888.00 2015-12-01 19:19:09.625 335 12473.80 84.62 54560.80 88888.00 2015-12-01 19:19:09.750 335 12473.85 84.60 54560.82 88888.00 2015-12-01 19:19:09.875 335 12473.88 84.58 54560.82 88888.00 2015-12-01 19:19:10.000 335 12473.88 84.55 54560.80 88888.00 2015-12-01 19:19:10.125 335 12473.85 84.58 54560.82 88888.00 2015-12-01 19:19:10.250 335 12473.80 84.58 54560.82 88888.00 2015-12-01 19:19:10.375 335 12473.83 84.60 54560.80 88888.00 2015-12-01 19:19:10.500 335 12473.85 84.62 54560.80 88888.00 2015-12-01 19:19:10.625 335 12473.85 84.62 54560.82 88888.00 2015-12-01 19:19:10.750 335 12473.75 84.62 54560.82 88888.00 2015-12-01 19:19:10.875 335 12473.70 84.65 54560.82 88888.00 2015-12-01 19:19:11.000 335 12473.67 84.67 54560.82 88888.00 2015-12-01 19:19:11.125 335 12473.67 84.67 54560.85 88888.00 2015-12-01 19:19:11.250 335 12473.62 84.65 54560.88 88888.00 2015-12-01 19:19:11.375 335 12473.62 84.65 54560.85 88888.00 2015-12-01 19:19:11.500 335 12473.58 84.65 54560.85 88888.00 2015-12-01 19:19:11.625 335 12473.55 84.67 54560.85 88888.00 2015-12-01 19:19:11.750 335 12473.58 84.67 54560.85 88888.00 2015-12-01 19:19:11.875 335 12473.58 84.67 54560.85 88888.00 2015-12-01 19:19:12.000 335 12473.58 84.67 54560.85 88888.00 2015-12-01 19:19:12.125 335 12473.60 84.70 54560.85 88888.00 2015-12-01 19:19:12.250 335 12473.52 84.67 54560.85 88888.00 2015-12-01 19:19:12.375 335 12473.50 84.70 54560.85 88888.00 2015-12-01 19:19:12.500 335 12473.45 84.70 54560.85 88888.00 2015-12-01 19:19:12.625 335 12473.45 84.70 54560.88 88888.00 2015-12-01 19:19:12.750 335 12473.45 84.72 54560.85 88888.00 2015-12-01 19:19:12.875 335 12473.48 84.78 54560.85 88888.00 2015-12-01 19:19:13.000 335 12473.45 84.75 54560.82 88888.00 2015-12-01 19:19:13.125 335 12473.40 84.75 54560.85 88888.00 2015-12-01 19:19:13.250 335 12473.40 84.78 54560.88 88888.00 2015-12-01 19:19:13.375 335 12473.40 84.78 54560.88 88888.00 2015-12-01 19:19:13.500 335 12473.38 84.75 54560.90 88888.00 2015-12-01 19:19:13.625 335 12473.30 84.80 54560.90 88888.00 2015-12-01 19:19:13.750 335 12473.30 84.78 54560.90 88888.00 2015-12-01 19:19:13.875 335 12473.30 84.78 54560.90 88888.00 2015-12-01 19:19:14.000 335 12473.23 84.78 54560.88 88888.00 2015-12-01 19:19:14.125 335 12473.25 84.78 54560.88 88888.00 2015-12-01 19:19:14.250 335 12473.27 84.75 54560.90 88888.00 2015-12-01 19:19:14.375 335 12473.23 84.78 54560.90 88888.00 2015-12-01 19:19:14.500 335 12473.15 84.78 54560.90 88888.00 2015-12-01 19:19:14.625 335 12473.08 84.75 54560.93 88888.00 2015-12-01 19:19:14.750 335 12473.08 84.78 54560.93 88888.00 2015-12-01 19:19:14.875 335 12473.17 84.80 54560.93 88888.00 2015-12-01 19:19:15.000 335 12473.20 84.75 54560.93 88888.00 2015-12-01 19:19:15.125 335 12473.15 84.75 54560.95 88888.00 2015-12-01 19:19:15.250 335 12473.05 84.72 54560.93 88888.00 2015-12-01 19:19:15.375 335 12473.00 84.75 54560.95 88888.00 2015-12-01 19:19:15.500 335 12472.98 84.78 54560.95 88888.00 2015-12-01 19:19:15.625 335 12472.92 84.75 54560.95 88888.00 2015-12-01 19:19:15.750 335 12472.90 84.72 54560.95 88888.00 2015-12-01 19:19:15.875 335 12472.92 84.72 54560.95 88888.00 2015-12-01 19:19:16.000 335 12472.90 84.75 54560.95 88888.00 2015-12-01 19:19:16.125 335 12472.85 84.75 54560.95 88888.00 2015-12-01 19:19:16.250 335 12472.77 84.75 54560.95 88888.00 2015-12-01 19:19:16.375 335 12472.83 84.75 54560.95 88888.00 2015-12-01 19:19:16.500 335 12472.83 84.70 54560.95 88888.00 2015-12-01 19:19:16.625 335 12472.75 84.75 54560.97 88888.00 2015-12-01 19:19:16.750 335 12472.77 84.78 54560.97 88888.00 2015-12-01 19:19:16.875 335 12472.75 84.75 54560.95 88888.00 2015-12-01 19:19:17.000 335 12472.70 84.72 54560.95 88888.00 2015-12-01 19:19:17.125 335 12472.62 84.75 54560.97 88888.00 2015-12-01 19:19:17.250 335 12472.55 84.75 54560.97 88888.00 2015-12-01 19:19:17.375 335 12472.60 84.75 54561.00 88888.00 2015-12-01 19:19:17.500 335 12472.65 84.72 54561.03 88888.00 2015-12-01 19:19:17.625 335 12472.65 84.70 54561.00 88888.00 2015-12-01 19:19:17.750 335 12472.65 84.70 54561.00 88888.00 2015-12-01 19:19:17.875 335 12472.65 84.65 54560.97 88888.00 2015-12-01 19:19:18.000 335 12472.52 84.67 54560.97 88888.00 2015-12-01 19:19:18.125 335 12472.48 84.67 54560.97 88888.00 2015-12-01 19:19:18.250 335 12472.42 84.67 54561.00 88888.00 2015-12-01 19:19:18.375 335 12472.48 84.62 54560.97 88888.00 2015-12-01 19:19:18.500 335 12472.50 84.58 54561.00 88888.00 2015-12-01 19:19:18.625 335 12472.48 84.58 54561.00 88888.00 2015-12-01 19:19:18.750 335 12472.42 84.60 54561.00 88888.00 2015-12-01 19:19:18.875 335 12472.40 84.62 54561.00 88888.00 2015-12-01 19:19:19.000 335 12472.42 84.58 54561.03 88888.00 2015-12-01 19:19:19.125 335 12472.42 84.55 54561.03 88888.00 2015-12-01 19:19:19.250 335 12472.42 84.53 54561.03 88888.00 2015-12-01 19:19:19.375 335 12472.45 84.50 54560.97 88888.00 2015-12-01 19:19:19.500 335 12472.40 84.53 54561.00 88888.00 2015-12-01 19:19:19.625 335 12472.33 84.53 54561.00 88888.00 2015-12-01 19:19:19.750 335 12472.33 84.50 54561.03 88888.00 2015-12-01 19:19:19.875 335 12472.33 84.50 54561.03 88888.00 2015-12-01 19:19:20.000 335 12472.38 84.50 54561.00 88888.00 2015-12-01 19:19:20.125 335 12472.42 84.50 54561.05 88888.00 2015-12-01 19:19:20.250 335 12472.40 84.47 54561.05 88888.00 2015-12-01 19:19:20.375 335 12472.38 84.50 54561.05 88888.00 2015-12-01 19:19:20.500 335 12472.25 84.45 54561.05 88888.00 2015-12-01 19:19:20.625 335 12472.23 84.42 54561.03 88888.00 2015-12-01 19:19:20.750 335 12472.25 84.40 54561.05 88888.00 2015-12-01 19:19:20.875 335 12472.23 84.38 54561.07 88888.00 2015-12-01 19:19:21.000 335 12472.33 84.38 54561.07 88888.00 2015-12-01 19:19:21.125 335 12472.35 84.38 54561.03 88888.00 2015-12-01 19:19:21.250 335 12472.30 84.38 54561.03 88888.00 2015-12-01 19:19:21.375 335 12472.27 84.40 54561.03 88888.00 2015-12-01 19:19:21.500 335 12472.25 84.40 54561.05 88888.00 2015-12-01 19:19:21.625 335 12472.27 84.40 54561.07 88888.00 2015-12-01 19:19:21.750 335 12472.33 84.35 54561.07 88888.00 2015-12-01 19:19:21.875 335 12472.30 84.33 54561.07 88888.00 2015-12-01 19:19:22.000 335 12472.23 84.33 54561.03 88888.00 2015-12-01 19:19:22.125 335 12472.20 84.28 54561.03 88888.00 2015-12-01 19:19:22.250 335 12472.17 84.22 54561.03 88888.00 2015-12-01 19:19:22.375 335 12472.17 84.25 54561.03 88888.00 2015-12-01 19:19:22.500 335 12472.12 84.28 54561.05 88888.00 2015-12-01 19:19:22.625 335 12472.10 84.25 54561.07 88888.00 2015-12-01 19:19:22.750 335 12472.17 84.25 54561.05 88888.00 2015-12-01 19:19:22.875 335 12472.25 84.25 54561.05 88888.00 2015-12-01 19:19:23.000 335 12472.25 84.28 54561.03 88888.00 2015-12-01 19:19:23.125 335 12472.23 84.25 54561.03 88888.00 2015-12-01 19:19:23.250 335 12472.23 84.20 54561.05 88888.00 2015-12-01 19:19:23.375 335 12472.23 84.20 54561.05 88888.00 2015-12-01 19:19:23.500 335 12472.17 84.20 54561.05 88888.00 2015-12-01 19:19:23.625 335 12472.15 84.20 54561.05 88888.00 2015-12-01 19:19:23.750 335 12472.12 84.22 54561.03 88888.00 2015-12-01 19:19:23.875 335 12472.08 84.22 54561.03 88888.00 2015-12-01 19:19:24.000 335 12472.10 84.22 54561.03 88888.00 2015-12-01 19:19:24.125 335 12472.12 84.17 54561.03 88888.00 2015-12-01 19:19:24.250 335 12472.15 84.12 54561.03 88888.00 2015-12-01 19:19:24.375 335 12472.20 84.15 54561.03 88888.00 2015-12-01 19:19:24.500 335 12472.23 84.15 54561.00 88888.00 2015-12-01 19:19:24.625 335 12472.15 84.12 54560.97 88888.00 2015-12-01 19:19:24.750 335 12472.15 84.15 54561.00 88888.00 2015-12-01 19:19:24.875 335 12472.23 84.15 54561.03 88888.00 2015-12-01 19:19:25.000 335 12472.23 84.15 54561.03 88888.00 2015-12-01 19:19:25.125 335 12472.23 84.12 54561.03 88888.00 2015-12-01 19:19:25.250 335 12472.15 84.10 54561.03 88888.00 2015-12-01 19:19:25.375 335 12472.17 84.10 54561.00 88888.00 2015-12-01 19:19:25.500 335 12472.15 84.12 54561.00 88888.00 2015-12-01 19:19:25.625 335 12472.15 84.12 54561.00 88888.00 2015-12-01 19:19:25.750 335 12472.15 84.12 54561.00 88888.00 2015-12-01 19:19:25.875 335 12472.15 84.12 54561.00 88888.00 2015-12-01 19:19:26.000 335 12472.17 84.12 54561.00 88888.00 2015-12-01 19:19:26.125 335 12472.20 84.12 54561.00 88888.00 2015-12-01 19:19:26.250 335 12472.10 84.10 54560.97 88888.00 2015-12-01 19:19:26.375 335 12472.15 84.08 54560.97 88888.00 2015-12-01 19:19:26.500 335 12472.20 84.08 54560.97 88888.00 2015-12-01 19:19:26.625 335 12472.20 84.08 54560.97 88888.00 2015-12-01 19:19:26.750 335 12472.15 84.12 54561.03 88888.00 2015-12-01 19:19:26.875 335 12472.12 84.15 54561.03 88888.00 2015-12-01 19:19:27.000 335 12472.08 84.15 54561.00 88888.00 2015-12-01 19:19:27.125 335 12472.10 84.15 54560.97 88888.00 2015-12-01 19:19:27.250 335 12472.15 84.15 54560.97 88888.00 2015-12-01 19:19:27.375 335 12472.17 84.15 54560.97 88888.00 2015-12-01 19:19:27.500 335 12472.17 84.12 54560.97 88888.00 2015-12-01 19:19:27.625 335 12472.12 84.15 54560.97 88888.00 2015-12-01 19:19:27.750 335 12472.08 84.15 54561.00 88888.00 2015-12-01 19:19:27.875 335 12472.05 84.15 54560.97 88888.00 2015-12-01 19:19:28.000 335 12472.08 84.12 54560.95 88888.00 2015-12-01 19:19:28.125 335 12472.10 84.15 54560.97 88888.00 2015-12-01 19:19:28.250 335 12472.08 84.15 54560.97 88888.00 2015-12-01 19:19:28.375 335 12472.05 84.15 54560.97 88888.00 2015-12-01 19:19:28.500 335 12472.12 84.15 54560.97 88888.00 2015-12-01 19:19:28.625 335 12472.15 84.12 54560.97 88888.00 2015-12-01 19:19:28.750 335 12472.05 84.12 54560.95 88888.00 2015-12-01 19:19:28.875 335 12472.02 84.15 54560.95 88888.00 2015-12-01 19:19:29.000 335 12472.05 84.12 54560.93 88888.00 2015-12-01 19:19:29.125 335 12472.08 84.15 54560.93 88888.00 2015-12-01 19:19:29.250 335 12472.08 84.12 54560.93 88888.00 2015-12-01 19:19:29.375 335 12472.08 84.15 54560.95 88888.00 2015-12-01 19:19:29.500 335 12472.02 84.15 54560.93 88888.00 2015-12-01 19:19:29.625 335 12472.00 84.15 54560.93 88888.00 2015-12-01 19:19:29.750 335 12471.98 84.17 54560.93 88888.00 2015-12-01 19:19:29.875 335 12471.98 84.20 54560.93 88888.00 2015-12-01 19:19:30.000 335 12472.02 84.20 54560.93 88888.00 2015-12-01 19:19:30.125 335 12472.10 84.17 54560.95 88888.00 2015-12-01 19:19:30.250 335 12472.05 84.17 54560.90 88888.00 2015-12-01 19:19:30.375 335 12471.92 84.17 54560.90 88888.00 2015-12-01 19:19:30.500 335 12471.92 84.22 54560.90 88888.00 2015-12-01 19:19:30.625 335 12471.98 84.20 54560.93 88888.00 2015-12-01 19:19:30.750 335 12472.02 84.20 54560.90 88888.00 2015-12-01 19:19:30.875 335 12472.00 84.22 54560.90 88888.00 2015-12-01 19:19:31.000 335 12472.00 84.25 54560.88 88888.00 2015-12-01 19:19:31.125 335 12471.95 84.28 54560.90 88888.00 2015-12-01 19:19:31.250 335 12471.90 84.28 54560.90 88888.00 2015-12-01 19:19:31.375 335 12472.00 84.28 54560.88 88888.00 2015-12-01 19:19:31.500 335 12472.02 84.28 54560.85 88888.00 2015-12-01 19:19:31.625 335 12471.98 84.28 54560.85 88888.00 2015-12-01 19:19:31.750 335 12471.98 84.25 54560.85 88888.00 2015-12-01 19:19:31.875 335 12471.90 84.33 54560.88 88888.00 2015-12-01 19:19:32.000 335 12471.83 84.33 54560.88 88888.00 2015-12-01 19:19:32.125 335 12471.83 84.30 54560.90 88888.00 2015-12-01 19:19:32.250 335 12471.77 84.28 54560.88 88888.00 2015-12-01 19:19:32.375 335 12471.85 84.30 54560.88 88888.00 2015-12-01 19:19:32.500 335 12471.83 84.33 54560.88 88888.00 2015-12-01 19:19:32.625 335 12471.88 84.30 54560.85 88888.00 2015-12-01 19:19:32.750 335 12471.77 84.33 54560.82 88888.00 2015-12-01 19:19:32.875 335 12471.80 84.33 54560.82 88888.00 2015-12-01 19:19:33.000 335 12471.85 84.40 54560.82 88888.00 2015-12-01 19:19:33.125 335 12471.80 84.40 54560.82 88888.00 2015-12-01 19:19:33.250 335 12471.75 84.35 54560.82 88888.00 2015-12-01 19:19:33.375 335 12471.77 84.38 54560.82 88888.00 2015-12-01 19:19:33.500 335 12471.77 84.40 54560.85 88888.00 2015-12-01 19:19:33.625 335 12471.77 84.42 54560.82 88888.00 2015-12-01 19:19:33.750 335 12471.77 84.42 54560.82 88888.00 2015-12-01 19:19:33.875 335 12471.75 84.47 54560.82 88888.00 2015-12-01 19:19:34.000 335 12471.73 84.50 54560.80 88888.00 2015-12-01 19:19:34.125 335 12471.75 84.50 54560.80 88888.00 2015-12-01 19:19:34.250 335 12471.80 84.50 54560.78 88888.00 2015-12-01 19:19:34.375 335 12471.83 84.50 54560.78 88888.00 2015-12-01 19:19:34.500 335 12471.77 84.53 54560.78 88888.00 2015-12-01 19:19:34.625 335 12471.67 84.53 54560.80 88888.00 2015-12-01 19:19:34.750 335 12471.65 84.53 54560.80 88888.00 2015-12-01 19:19:34.875 335 12471.62 84.55 54560.80 88888.00 2015-12-01 19:19:35.000 335 12471.60 84.55 54560.78 88888.00 2015-12-01 19:19:35.125 335 12471.60 84.60 54560.78 88888.00 2015-12-01 19:19:35.250 335 12471.55 84.58 54560.80 88888.00 2015-12-01 19:19:35.375 335 12471.60 84.62 54560.80 88888.00 2015-12-01 19:19:35.500 335 12471.65 84.62 54560.80 88888.00 2015-12-01 19:19:35.625 335 12471.70 84.65 54560.78 88888.00 2015-12-01 19:19:35.750 335 12471.62 84.65 54560.75 88888.00 2015-12-01 19:19:35.875 335 12471.50 84.62 54560.75 88888.00 2015-12-01 19:19:36.000 335 12471.52 84.65 54560.75 88888.00 2015-12-01 19:19:36.125 335 12471.62 84.67 54560.75 88888.00 2015-12-01 19:19:36.250 335 12471.65 84.67 54560.75 88888.00 2015-12-01 19:19:36.375 335 12471.58 84.70 54560.75 88888.00 2015-12-01 19:19:36.500 335 12471.58 84.70 54560.78 88888.00 2015-12-01 19:19:36.625 335 12471.60 84.72 54560.75 88888.00 2015-12-01 19:19:36.750 335 12471.60 84.78 54560.75 88888.00 2015-12-01 19:19:36.875 335 12471.58 84.78 54560.75 88888.00 2015-12-01 19:19:37.000 335 12471.58 84.85 54560.72 88888.00 2015-12-01 19:19:37.125 335 12471.58 84.88 54560.72 88888.00 2015-12-01 19:19:37.250 335 12471.52 84.85 54560.75 88888.00 2015-12-01 19:19:37.375 335 12471.52 84.88 54560.72 88888.00 2015-12-01 19:19:37.500 335 12471.52 84.90 54560.72 88888.00 2015-12-01 19:19:37.625 335 12471.55 84.90 54560.70 88888.00 2015-12-01 19:19:37.750 335 12471.52 84.90 54560.65 88888.00 2015-12-01 19:19:37.875 335 12471.52 84.92 54560.68 88888.00 2015-12-01 19:19:38.000 335 12471.55 84.92 54560.68 88888.00 2015-12-01 19:19:38.125 335 12471.52 84.95 54560.70 88888.00 2015-12-01 19:19:38.250 335 12471.48 84.97 54560.70 88888.00 2015-12-01 19:19:38.375 335 12471.50 85.00 54560.65 88888.00 2015-12-01 19:19:38.500 335 12471.58 85.03 54560.68 88888.00 2015-12-01 19:19:38.625 335 12471.60 85.08 54560.65 88888.00 2015-12-01 19:19:38.750 335 12471.60 85.05 54560.68 88888.00 2015-12-01 19:19:38.875 335 12471.62 85.08 54560.65 88888.00 2015-12-01 19:19:39.000 335 12471.65 85.10 54560.62 88888.00 2015-12-01 19:19:39.125 335 12471.60 85.12 54560.62 88888.00 2015-12-01 19:19:39.250 335 12471.55 85.10 54560.65 88888.00 2015-12-01 19:19:39.375 335 12471.55 85.12 54560.65 88888.00 2015-12-01 19:19:39.500 335 12471.52 85.15 54560.65 88888.00 2015-12-01 19:19:39.625 335 12471.55 85.20 54560.65 88888.00 2015-12-01 19:19:39.750 335 12471.60 85.20 54560.62 88888.00 2015-12-01 19:19:39.875 335 12471.62 85.22 54560.60 88888.00 2015-12-01 19:19:40.000 335 12471.52 85.25 54560.57 88888.00 2015-12-01 19:19:40.125 335 12471.48 85.28 54560.60 88888.00 2015-12-01 19:19:40.250 335 12471.52 85.25 54560.60 88888.00 2015-12-01 19:19:40.375 335 12471.67 85.28 54560.60 88888.00 2015-12-01 19:19:40.500 335 12471.67 85.30 54560.57 88888.00 2015-12-01 19:19:40.625 335 12471.65 85.28 54560.57 88888.00 2015-12-01 19:19:40.750 335 12471.62 85.28 54560.57 88888.00 2015-12-01 19:19:40.875 335 12471.67 85.30 54560.55 88888.00 2015-12-01 19:19:41.000 335 12471.75 85.35 54560.53 88888.00 2015-12-01 19:19:41.125 335 12471.77 85.35 54560.53 88888.00 2015-12-01 19:19:41.250 335 12471.73 85.33 54560.55 88888.00 2015-12-01 19:19:41.375 335 12471.70 85.38 54560.53 88888.00 2015-12-01 19:19:41.500 335 12471.73 85.38 54560.53 88888.00 2015-12-01 19:19:41.625 335 12471.73 85.40 54560.50 88888.00 2015-12-01 19:19:41.750 335 12471.73 85.42 54560.50 88888.00 2015-12-01 19:19:41.875 335 12471.67 85.45 54560.50 88888.00 2015-12-01 19:19:42.000 335 12471.73 85.45 54560.47 88888.00 2015-12-01 19:19:42.125 335 12471.80 85.47 54560.53 88888.00 2015-12-01 19:19:42.250 335 12471.83 85.50 54560.55 88888.00 2015-12-01 19:19:42.375 335 12471.83 85.50 54560.53 88888.00 2015-12-01 19:19:42.500 335 12471.80 85.53 54560.53 88888.00 2015-12-01 19:19:42.625 335 12471.88 85.53 54560.53 88888.00 2015-12-01 19:19:42.750 335 12471.92 85.50 54560.53 88888.00 2015-12-01 19:19:42.875 335 12471.88 85.45 54560.50 88888.00 2015-12-01 19:19:43.000 335 12471.83 85.47 54560.47 88888.00 2015-12-01 19:19:43.125 335 12471.85 85.53 54560.47 88888.00 2015-12-01 19:19:43.250 335 12471.85 85.50 54560.50 88888.00 2015-12-01 19:19:43.375 335 12471.92 85.55 54560.50 88888.00 2015-12-01 19:19:43.500 335 12471.90 85.55 54560.50 88888.00 2015-12-01 19:19:43.625 335 12471.90 85.53 54560.50 88888.00 2015-12-01 19:19:43.750 335 12471.92 85.50 54560.50 88888.00 2015-12-01 19:19:43.875 335 12471.90 85.53 54560.50 88888.00 2015-12-01 19:19:44.000 335 12471.85 85.50 54560.47 88888.00 2015-12-01 19:19:44.125 335 12471.88 85.50 54560.47 88888.00 2015-12-01 19:19:44.250 335 12471.95 85.50 54560.47 88888.00 2015-12-01 19:19:44.375 335 12471.98 85.50 54560.47 88888.00 2015-12-01 19:19:44.500 335 12471.95 85.55 54560.47 88888.00 2015-12-01 19:19:44.625 335 12471.98 85.55 54560.50 88888.00 2015-12-01 19:19:44.750 335 12471.95 85.55 54560.47 88888.00 2015-12-01 19:19:44.875 335 12471.90 85.55 54560.47 88888.00 2015-12-01 19:19:45.000 335 12471.92 85.55 54560.47 88888.00 2015-12-01 19:19:45.125 335 12471.95 85.58 54560.45 88888.00 2015-12-01 19:19:45.250 335 12471.95 85.58 54560.45 88888.00 2015-12-01 19:19:45.375 335 12471.95 85.60 54560.43 88888.00 2015-12-01 19:19:45.500 335 12472.00 85.58 54560.43 88888.00 2015-12-01 19:19:45.625 335 12472.08 85.60 54560.43 88888.00 2015-12-01 19:19:45.750 335 12472.12 85.58 54560.43 88888.00 2015-12-01 19:19:45.875 335 12472.08 85.58 54560.43 88888.00 2015-12-01 19:19:46.000 335 12472.05 85.53 54560.43 88888.00 2015-12-01 19:19:46.125 335 12472.02 85.53 54560.43 88888.00 2015-12-01 19:19:46.250 335 12472.02 85.55 54560.45 88888.00 2015-12-01 19:19:46.375 335 12472.12 85.58 54560.45 88888.00 2015-12-01 19:19:46.500 335 12472.12 85.53 54560.43 88888.00 2015-12-01 19:19:46.625 335 12472.10 85.50 54560.40 88888.00 2015-12-01 19:19:46.750 335 12472.10 85.50 54560.43 88888.00 2015-12-01 19:19:46.875 335 12472.12 85.50 54560.43 88888.00 2015-12-01 19:19:47.000 335 12472.08 85.53 54560.43 88888.00 2015-12-01 19:19:47.125 335 12472.02 85.53 54560.43 88888.00 2015-12-01 19:19:47.250 335 12472.00 85.50 54560.40 88888.00 2015-12-01 19:19:47.375 335 12472.05 85.50 54560.40 88888.00 2015-12-01 19:19:47.500 335 12472.10 85.47 54560.40 88888.00 2015-12-01 19:19:47.625 335 12472.12 85.47 54560.43 88888.00 2015-12-01 19:19:47.750 335 12472.12 85.47 54560.40 88888.00 2015-12-01 19:19:47.875 335 12472.10 85.47 54560.43 88888.00 2015-12-01 19:19:48.000 335 12472.08 85.45 54560.43 88888.00 2015-12-01 19:19:48.125 335 12472.05 85.45 54560.43 88888.00 2015-12-01 19:19:48.250 335 12472.08 85.42 54560.45 88888.00 2015-12-01 19:19:48.375 335 12472.12 85.47 54560.43 88888.00 2015-12-01 19:19:48.500 335 12472.08 85.47 54560.43 88888.00 2015-12-01 19:19:48.625 335 12472.02 85.47 54560.45 88888.00 2015-12-01 19:19:48.750 335 12472.00 85.45 54560.43 88888.00 2015-12-01 19:19:48.875 335 12472.02 85.42 54560.43 88888.00 2015-12-01 19:19:49.000 335 12472.10 85.45 54560.43 88888.00 2015-12-01 19:19:49.125 335 12472.05 85.47 54560.43 88888.00 2015-12-01 19:19:49.250 335 12472.00 85.42 54560.43 88888.00 2015-12-01 19:19:49.375 335 12472.00 85.40 54560.40 88888.00 2015-12-01 19:19:49.500 335 12471.98 85.40 54560.40 88888.00 2015-12-01 19:19:49.625 335 12471.90 85.40 54560.43 88888.00 2015-12-01 19:19:49.750 335 12471.88 85.40 54560.43 88888.00 2015-12-01 19:19:49.875 335 12471.92 85.35 54560.43 88888.00 2015-12-01 19:19:50.000 335 12471.92 85.33 54560.40 88888.00 2015-12-01 19:19:50.125 335 12471.92 85.35 54560.40 88888.00 2015-12-01 19:19:50.250 335 12471.92 85.35 54560.40 88888.00 2015-12-01 19:19:50.375 335 12471.95 85.35 54560.40 88888.00 2015-12-01 19:19:50.500 335 12471.85 85.33 54560.40 88888.00 2015-12-01 19:19:50.625 335 12471.80 85.35 54560.40 88888.00 2015-12-01 19:19:50.750 335 12471.80 85.35 54560.43 88888.00 2015-12-01 19:19:50.875 335 12471.85 85.33 54560.43 88888.00 2015-12-01 19:19:51.000 335 12471.85 85.30 54560.43 88888.00 2015-12-01 19:19:51.125 335 12471.85 85.30 54560.45 88888.00 2015-12-01 19:19:51.250 335 12471.80 85.28 54560.45 88888.00 2015-12-01 19:19:51.375 335 12471.80 85.22 54560.45 88888.00 2015-12-01 19:19:51.500 335 12471.83 85.22 54560.45 88888.00 2015-12-01 19:19:51.625 335 12471.83 85.25 54560.45 88888.00 2015-12-01 19:19:51.750 335 12471.83 85.28 54560.47 88888.00 2015-12-01 19:19:51.875 335 12471.85 85.25 54560.47 88888.00 2015-12-01 19:19:52.000 335 12471.83 85.17 54560.45 88888.00 2015-12-01 19:19:52.125 335 12471.85 85.20 54560.45 88888.00 2015-12-01 19:19:52.250 335 12471.83 85.25 54560.45 88888.00 2015-12-01 19:19:52.375 335 12471.83 85.25 54560.45 88888.00 2015-12-01 19:19:52.500 335 12471.85 85.25 54560.47 88888.00 2015-12-01 19:19:52.625 335 12471.83 85.22 54560.50 88888.00 2015-12-01 19:19:52.750 335 12471.80 85.17 54560.47 88888.00 2015-12-01 19:19:52.875 335 12471.80 85.17 54560.45 88888.00 2015-12-01 19:19:53.000 335 12471.83 85.22 54560.43 88888.00 2015-12-01 19:19:53.125 335 12471.77 85.20 54560.45 88888.00 2015-12-01 19:19:53.250 335 12471.73 85.17 54560.43 88888.00 2015-12-01 19:19:53.375 335 12471.75 85.15 54560.43 88888.00 2015-12-01 19:19:53.500 335 12471.83 85.20 54560.45 88888.00 2015-12-01 19:19:53.625 335 12471.85 85.20 54560.47 88888.00 2015-12-01 19:19:53.750 335 12471.85 85.20 54560.47 88888.00 2015-12-01 19:19:53.875 335 12471.80 85.17 54560.47 88888.00 2015-12-01 19:19:54.000 335 12471.80 85.15 54560.45 88888.00 2015-12-01 19:19:54.125 335 12471.80 85.15 54560.47 88888.00 2015-12-01 19:19:54.250 335 12471.75 85.12 54560.47 88888.00 2015-12-01 19:19:54.375 335 12471.85 85.15 54560.47 88888.00 2015-12-01 19:19:54.500 335 12471.85 85.17 54560.45 88888.00 2015-12-01 19:19:54.625 335 12471.80 85.17 54560.45 88888.00 2015-12-01 19:19:54.750 335 12471.85 85.17 54560.43 88888.00 2015-12-01 19:19:54.875 335 12471.88 85.20 54560.43 88888.00 2015-12-01 19:19:55.000 335 12471.88 85.20 54560.45 88888.00 2015-12-01 19:19:55.125 335 12471.88 85.20 54560.47 88888.00 2015-12-01 19:19:55.250 335 12471.83 85.17 54560.47 88888.00 2015-12-01 19:19:55.375 335 12471.88 85.22 54560.47 88888.00 2015-12-01 19:19:55.500 335 12471.92 85.22 54560.45 88888.00 2015-12-01 19:19:55.625 335 12471.92 85.25 54560.45 88888.00 2015-12-01 19:19:55.750 335 12471.88 85.22 54560.47 88888.00 2015-12-01 19:19:55.875 335 12471.83 85.20 54560.47 88888.00 2015-12-01 19:19:56.000 335 12471.83 85.17 54560.47 88888.00 2015-12-01 19:19:56.125 335 12471.80 85.17 54560.47 88888.00 2015-12-01 19:19:56.250 335 12471.70 85.17 54560.47 88888.00 2015-12-01 19:19:56.375 335 12471.75 85.20 54560.45 88888.00 2015-12-01 19:19:56.500 335 12471.80 85.22 54560.47 88888.00 2015-12-01 19:19:56.625 335 12471.85 85.20 54560.45 88888.00 2015-12-01 19:19:56.750 335 12471.88 85.22 54560.45 88888.00 2015-12-01 19:19:56.875 335 12471.85 85.25 54560.45 88888.00 2015-12-01 19:19:57.000 335 12471.88 85.22 54560.43 88888.00 2015-12-01 19:19:57.125 335 12471.88 85.22 54560.43 88888.00 2015-12-01 19:19:57.250 335 12471.85 85.22 54560.45 88888.00 2015-12-01 19:19:57.375 335 12471.80 85.22 54560.47 88888.00 2015-12-01 19:19:57.500 335 12471.75 85.22 54560.45 88888.00 2015-12-01 19:19:57.625 335 12471.67 85.25 54560.45 88888.00 2015-12-01 19:19:57.750 335 12471.73 85.25 54560.47 88888.00 2015-12-01 19:19:57.875 335 12471.80 85.28 54560.45 88888.00 2015-12-01 19:19:58.000 335 12471.83 85.28 54560.43 88888.00 2015-12-01 19:19:58.125 335 12471.80 85.28 54560.45 88888.00 2015-12-01 19:19:58.250 335 12471.75 85.25 54560.43 88888.00 2015-12-01 19:19:58.375 335 12471.83 85.28 54560.45 88888.00 2015-12-01 19:19:58.500 335 12471.75 85.28 54560.45 88888.00 2015-12-01 19:19:58.625 335 12471.75 85.28 54560.45 88888.00 2015-12-01 19:19:58.750 335 12471.70 85.25 54560.43 88888.00 2015-12-01 19:19:58.875 335 12471.65 85.25 54560.43 88888.00 2015-12-01 19:19:59.000 335 12471.70 85.25 54560.45 88888.00 2015-12-01 19:19:59.125 335 12471.67 85.25 54560.45 88888.00 2015-12-01 19:19:59.250 335 12471.70 85.22 54560.43 88888.00 2015-12-01 19:19:59.375 335 12471.77 85.25 54560.43 88888.00 2015-12-01 19:19:59.500 335 12471.73 85.25 54560.40 88888.00 2015-12-01 19:19:59.625 335 12471.67 85.25 54560.40 88888.00 2015-12-01 19:19:59.750 335 12471.67 85.25 54560.40 88888.00 2015-12-01 19:19:59.875 335 12471.65 85.25 54560.40 88888.00 2015-12-01 19:20:00.000 335 12471.65 85.25 54560.40 88888.00 2015-12-01 19:20:00.125 335 12471.65 85.25 54560.43 88888.00 2015-12-01 19:20:00.250 335 12471.60 85.22 54560.45 88888.00 2015-12-01 19:20:00.375 335 12471.62 85.25 54560.45 88888.00 2015-12-01 19:20:00.500 335 12471.62 85.28 54560.45 88888.00 2015-12-01 19:20:00.625 335 12471.67 85.28 54560.45 88888.00 2015-12-01 19:20:00.750 335 12471.65 85.28 54560.43 88888.00 2015-12-01 19:20:00.875 335 12471.58 85.30 54560.45 88888.00 2015-12-01 19:20:01.000 335 12471.60 85.30 54560.43 88888.00 2015-12-01 19:20:01.125 335 12471.58 85.30 54560.43 88888.00 2015-12-01 19:20:01.250 335 12471.52 85.30 54560.43 88888.00 2015-12-01 19:20:01.375 335 12471.55 85.33 54560.43 88888.00 2015-12-01 19:20:01.500 335 12471.55 85.35 54560.40 88888.00 2015-12-01 19:20:01.625 335 12471.50 85.30 54560.43 88888.00 2015-12-01 19:20:01.750 335 12471.52 85.30 54560.43 88888.00 2015-12-01 19:20:01.875 335 12471.52 85.30 54560.45 88888.00 2015-12-01 19:20:02.000 335 12471.55 85.30 54560.43 88888.00 2015-12-01 19:20:02.125 335 12471.52 85.38 54560.43 88888.00 2015-12-01 19:20:02.250 335 12471.48 85.33 54560.45 88888.00 2015-12-01 19:20:02.375 335 12471.52 85.30 54560.45 88888.00 2015-12-01 19:20:02.500 335 12471.45 85.30 54560.45 88888.00 2015-12-01 19:20:02.625 335 12471.40 85.30 54560.43 88888.00 2015-12-01 19:20:02.750 335 12471.45 85.35 54560.47 88888.00 2015-12-01 19:20:02.875 335 12471.48 85.35 54560.47 88888.00 2015-12-01 19:20:03.000 335 12471.45 85.30 54560.45 88888.00 2015-12-01 19:20:03.125 335 12471.45 85.33 54560.45 88888.00 2015-12-01 19:20:03.250 335 12471.48 85.30 54560.45 88888.00 2015-12-01 19:20:03.375 335 12471.48 85.33 54560.45 88888.00 2015-12-01 19:20:03.500 335 12471.45 85.30 54560.45 88888.00 2015-12-01 19:20:03.625 335 12471.38 85.30 54560.50 88888.00 2015-12-01 19:20:03.750 335 12471.33 85.30 54560.47 88888.00 2015-12-01 19:20:03.875 335 12471.33 85.28 54560.47 88888.00 2015-12-01 19:20:04.000 335 12471.35 85.28 54560.45 88888.00 2015-12-01 19:20:04.125 335 12471.40 85.30 54560.47 88888.00 2015-12-01 19:20:04.250 335 12471.35 85.30 54560.47 88888.00 2015-12-01 19:20:04.375 335 12471.30 85.30 54560.50 88888.00 2015-12-01 19:20:04.500 335 12471.27 85.33 54560.50 88888.00 2015-12-01 19:20:04.625 335 12471.33 85.28 54560.47 88888.00 2015-12-01 19:20:04.750 335 12471.25 85.30 54560.47 88888.00 2015-12-01 19:20:04.875 335 12471.25 85.33 54560.47 88888.00 2015-12-01 19:20:05.000 335 12471.30 85.33 54560.50 88888.00 2015-12-01 19:20:05.125 335 12471.27 85.30 54560.50 88888.00 2015-12-01 19:20:05.250 335 12471.23 85.28 54560.53 88888.00 2015-12-01 19:20:05.375 335 12471.20 85.28 54560.50 88888.00 2015-12-01 19:20:05.500 335 12471.23 85.25 54560.50 88888.00 2015-12-01 19:20:05.625 335 12471.17 85.25 54560.50 88888.00 2015-12-01 19:20:05.750 335 12471.12 85.25 54560.50 88888.00 2015-12-01 19:20:05.875 335 12471.08 85.25 54560.50 88888.00 2015-12-01 19:20:06.000 335 12471.05 85.22 54560.47 88888.00 2015-12-01 19:20:06.125 335 12471.05 85.20 54560.50 88888.00 2015-12-01 19:20:06.250 335 12471.02 85.20 54560.55 88888.00 2015-12-01 19:20:06.375 335 12470.98 85.22 54560.53 88888.00 2015-12-01 19:20:06.500 335 12471.02 85.17 54560.53 88888.00 2015-12-01 19:20:06.625 335 12471.02 85.17 54560.53 88888.00 2015-12-01 19:20:06.750 335 12471.02 85.15 54560.53 88888.00 2015-12-01 19:20:06.875 335 12470.98 85.17 54560.53 88888.00 2015-12-01 19:20:07.000 335 12471.00 85.17 54560.55 88888.00 2015-12-01 19:20:07.125 335 12470.95 85.15 54560.55 88888.00 2015-12-01 19:20:07.250 335 12470.92 85.10 54560.53 88888.00 2015-12-01 19:20:07.375 335 12470.92 85.10 54560.53 88888.00 2015-12-01 19:20:07.500 335 12470.88 85.08 54560.55 88888.00 2015-12-01 19:20:07.625 335 12470.88 85.10 54560.55 88888.00 2015-12-01 19:20:07.750 335 12470.90 85.10 54560.55 88888.00 2015-12-01 19:20:07.875 335 12470.92 85.10 54560.57 88888.00 2015-12-01 19:20:08.000 335 12470.92 85.10 54560.57 88888.00 2015-12-01 19:20:08.125 335 12470.88 85.05 54560.60 88888.00 2015-12-01 19:20:08.250 335 12470.80 85.00 54560.57 88888.00 2015-12-01 19:20:08.375 335 12470.83 84.97 54560.55 88888.00 2015-12-01 19:20:08.500 335 12470.80 84.97 54560.57 88888.00 2015-12-01 19:20:08.625 335 12470.83 84.97 54560.60 88888.00 2015-12-01 19:20:08.750 335 12470.85 84.97 54560.60 88888.00 2015-12-01 19:20:08.875 335 12470.77 84.95 54560.60 88888.00 2015-12-01 19:20:09.000 335 12470.67 84.95 54560.60 88888.00 2015-12-01 19:20:09.125 335 12470.67 84.95 54560.60 88888.00 2015-12-01 19:20:09.250 335 12470.62 84.92 54560.60 88888.00 2015-12-01 19:20:09.375 335 12470.62 84.90 54560.62 88888.00 2015-12-01 19:20:09.500 335 12470.60 84.88 54560.65 88888.00 2015-12-01 19:20:09.625 335 12470.60 84.90 54560.65 88888.00 2015-12-01 19:20:09.750 335 12470.62 84.92 54560.65 88888.00 2015-12-01 19:20:09.875 335 12470.62 84.92 54560.68 88888.00 2015-12-01 19:20:10.000 335 12470.62 84.95 54560.65 88888.00 2015-12-01 19:20:10.125 335 12470.62 84.92 54560.68 88888.00 2015-12-01 19:20:10.250 335 12470.60 84.88 54560.65 88888.00 2015-12-01 19:20:10.375 335 12470.60 84.88 54560.65 88888.00 2015-12-01 19:20:10.500 335 12470.58 84.92 54560.65 88888.00 2015-12-01 19:20:10.625 335 12470.52 84.90 54560.65 88888.00 2015-12-01 19:20:10.750 335 12470.50 84.85 54560.68 88888.00 2015-12-01 19:20:10.875 335 12470.52 84.83 54560.68 88888.00 2015-12-01 19:20:11.000 335 12470.55 84.85 54560.65 88888.00 2015-12-01 19:20:11.125 335 12470.58 84.90 54560.70 88888.00 2015-12-01 19:20:11.250 335 12470.55 84.88 54560.70 88888.00 2015-12-01 19:20:11.375 335 12470.62 84.85 54560.68 88888.00 2015-12-01 19:20:11.500 335 12470.62 84.85 54560.68 88888.00 2015-12-01 19:20:11.625 335 12470.58 84.88 54560.65 88888.00 2015-12-01 19:20:11.750 335 12470.50 84.85 54560.65 88888.00 2015-12-01 19:20:11.875 335 12470.42 84.83 54560.70 88888.00 2015-12-01 19:20:12.000 335 12470.48 84.80 54560.70 88888.00 2015-12-01 19:20:12.125 335 12470.50 84.83 54560.70 88888.00 2015-12-01 19:20:12.250 335 12470.52 84.80 54560.70 88888.00 2015-12-01 19:20:12.375 335 12470.52 84.80 54560.68 88888.00 2015-12-01 19:20:12.500 335 12470.50 84.83 54560.68 88888.00 2015-12-01 19:20:12.625 335 12470.52 84.80 54560.68 88888.00 2015-12-01 19:20:12.750 335 12470.55 84.78 54560.70 88888.00 2015-12-01 19:20:12.875 335 12470.52 84.75 54560.68 88888.00 2015-12-01 19:20:13.000 335 12470.50 84.72 54560.65 88888.00 2015-12-01 19:20:13.125 335 12470.52 84.75 54560.70 88888.00 2015-12-01 19:20:13.250 335 12470.52 84.70 54560.70 88888.00 2015-12-01 19:20:13.375 335 12470.50 84.75 54560.68 88888.00 2015-12-01 19:20:13.500 335 12470.38 84.75 54560.68 88888.00 2015-12-01 19:20:13.625 335 12470.38 84.75 54560.68 88888.00 2015-12-01 19:20:13.750 335 12470.45 84.72 54560.70 88888.00 2015-12-01 19:20:13.875 335 12470.45 84.75 54560.70 88888.00 2015-12-01 19:20:14.000 335 12470.42 84.70 54560.68 88888.00 2015-12-01 19:20:14.125 335 12470.40 84.72 54560.70 88888.00 2015-12-01 19:20:14.250 335 12470.42 84.75 54560.68 88888.00 2015-12-01 19:20:14.375 335 12470.45 84.72 54560.70 88888.00 2015-12-01 19:20:14.500 335 12470.48 84.75 54560.72 88888.00 2015-12-01 19:20:14.625 335 12470.48 84.78 54560.72 88888.00 2015-12-01 19:20:14.750 335 12470.48 84.72 54560.72 88888.00 2015-12-01 19:20:14.875 335 12470.40 84.60 54560.43 88888.00 2015-12-01 19:20:15.000 335 12470.40 84.58 54560.40 88888.00 2015-12-01 19:20:15.125 335 12470.38 84.55 54560.40 88888.00 2015-12-01 19:20:15.250 335 12470.38 84.53 54560.40 88888.00 2015-12-01 19:20:15.375 335 12470.38 84.53 54560.40 88888.00 2015-12-01 19:20:15.500 335 12470.38 84.55 54560.40 88888.00 2015-12-01 19:20:15.625 335 12470.38 84.55 54560.38 88888.00 2015-12-01 19:20:15.750 335 12470.40 84.55 54560.38 88888.00 2015-12-01 19:20:15.875 335 12470.50 84.72 54560.65 88888.00 2015-12-01 19:20:16.000 335 12470.55 84.70 54560.65 88888.00 2015-12-01 19:20:16.125 335 12470.60 84.72 54560.65 88888.00 2015-12-01 19:20:16.250 335 12470.55 84.78 54560.65 88888.00 2015-12-01 19:20:16.375 335 12470.55 84.80 54560.65 88888.00 2015-12-01 19:20:16.500 335 12470.50 84.78 54560.65 88888.00 2015-12-01 19:20:16.625 335 12470.50 84.75 54560.62 88888.00 2015-12-01 19:20:16.750 335 12470.48 84.78 54560.62 88888.00 2015-12-01 19:20:16.875 335 12470.48 84.80 54560.65 88888.00 2015-12-01 19:20:17.000 335 12470.50 84.83 54560.62 88888.00 2015-12-01 19:20:17.125 335 12470.45 84.80 54560.65 88888.00 2015-12-01 19:20:17.250 335 12470.42 84.75 54560.62 88888.00 2015-12-01 19:20:17.375 335 12470.52 84.80 54560.62 88888.00 2015-12-01 19:20:17.500 335 12470.52 84.80 54560.62 88888.00 2015-12-01 19:20:17.625 335 12470.50 84.85 54560.65 88888.00 2015-12-01 19:20:17.750 335 12470.45 84.85 54560.62 88888.00 2015-12-01 19:20:17.875 335 12470.45 84.83 54560.60 88888.00 2015-12-01 19:20:18.000 335 12470.50 84.83 54560.60 88888.00 2015-12-01 19:20:18.125 335 12470.48 84.83 54560.60 88888.00 2015-12-01 19:20:18.250 335 12470.42 84.80 54560.60 88888.00 2015-12-01 19:20:18.375 335 12470.45 84.83 54560.62 88888.00 2015-12-01 19:20:18.500 335 12470.48 84.88 54560.62 88888.00 2015-12-01 19:20:18.625 335 12470.50 84.88 54560.57 88888.00 2015-12-01 19:20:18.750 335 12470.52 84.85 54560.55 88888.00 2015-12-01 19:20:18.875 335 12470.50 84.90 54560.55 88888.00 2015-12-01 19:20:19.000 335 12470.50 84.90 54560.55 88888.00 2015-12-01 19:20:19.125 335 12470.52 84.90 54560.57 88888.00 2015-12-01 19:20:19.250 335 12470.52 84.90 54560.60 88888.00 2015-12-01 19:20:19.375 335 12470.58 84.95 54560.57 88888.00 2015-12-01 19:20:19.500 335 12470.55 84.95 54560.57 88888.00 2015-12-01 19:20:19.625 335 12470.55 84.95 54560.57 88888.00 2015-12-01 19:20:19.750 335 12470.58 84.95 54560.55 88888.00 2015-12-01 19:20:19.875 335 12470.52 84.97 54560.55 88888.00 2015-12-01 19:20:20.000 335 12470.58 85.03 54560.57 88888.00 2015-12-01 19:20:20.125 335 12470.65 85.05 54560.57 88888.00 2015-12-01 19:20:20.250 335 12470.60 85.03 54560.55 88888.00 2015-12-01 19:20:20.375 335 12470.55 85.05 54560.57 88888.00 2015-12-01 19:20:20.500 335 12470.58 85.05 54560.53 88888.00 2015-12-01 19:20:20.625 335 12470.62 85.05 54560.50 88888.00 2015-12-01 19:20:20.750 335 12470.65 85.10 54560.53 88888.00 2015-12-01 19:20:20.875 335 12470.65 85.12 54560.53 88888.00 2015-12-01 19:20:21.000 335 12470.60 85.12 54560.50 88888.00 2015-12-01 19:20:21.125 335 12470.65 85.15 54560.50 88888.00 2015-12-01 19:20:21.250 335 12470.62 85.15 54560.50 88888.00 2015-12-01 19:20:21.375 335 12470.60 85.15 54560.50 88888.00 2015-12-01 19:20:21.500 335 12470.52 85.15 54560.50 88888.00 2015-12-01 19:20:21.625 335 12470.58 85.15 54560.50 88888.00 2015-12-01 19:20:21.750 335 12470.65 85.17 54560.47 88888.00 2015-12-01 19:20:21.875 335 12470.67 85.15 54560.47 88888.00 2015-12-01 19:20:22.000 335 12470.60 85.17 54560.43 88888.00 2015-12-01 19:20:22.125 335 12470.62 85.20 54560.43 88888.00 2015-12-01 19:20:22.250 335 12470.67 85.20 54560.43 88888.00 2015-12-01 19:20:22.375 335 12470.75 85.22 54560.43 88888.00 2015-12-01 19:20:22.500 335 12470.73 85.22 54560.43 88888.00 2015-12-01 19:20:22.625 335 12470.73 85.20 54560.43 88888.00 2015-12-01 19:20:22.750 335 12470.73 85.22 54560.40 88888.00 2015-12-01 19:20:22.875 335 12470.73 85.25 54560.40 88888.00 2015-12-01 19:20:23.000 335 12470.73 85.25 54560.38 88888.00 2015-12-01 19:20:23.125 335 12470.70 85.25 54560.40 88888.00 2015-12-01 19:20:23.250 335 12470.73 85.28 54560.43 88888.00 2015-12-01 19:20:23.375 335 12470.80 85.30 54560.43 88888.00 2015-12-01 19:20:23.500 335 12470.80 85.28 54560.38 88888.00 2015-12-01 19:20:23.625 335 12470.85 85.28 54560.32 88888.00 2015-12-01 19:20:23.750 335 12470.90 85.28 54560.32 88888.00 2015-12-01 19:20:23.875 335 12470.90 85.30 54560.32 88888.00 2015-12-01 19:20:24.000 335 12470.85 85.28 54560.35 88888.00 2015-12-01 19:20:24.125 335 12470.85 85.28 54560.32 88888.00 2015-12-01 19:20:24.250 335 12470.90 85.28 54560.30 88888.00 2015-12-01 19:20:24.375 335 12470.90 85.33 54560.30 88888.00 2015-12-01 19:20:24.500 335 12470.90 85.35 54560.30 88888.00 2015-12-01 19:20:24.625 335 12470.88 85.35 54560.30 88888.00 2015-12-01 19:20:24.750 335 12470.88 85.35 54560.30 88888.00 2015-12-01 19:20:24.875 335 12470.92 85.38 54560.28 88888.00 2015-12-01 19:20:25.000 335 12470.95 85.40 54560.28 88888.00 2015-12-01 19:20:25.125 335 12471.02 85.40 54560.28 88888.00 2015-12-01 19:20:25.250 335 12471.05 85.40 54560.28 88888.00 2015-12-01 19:20:25.375 335 12471.02 85.42 54560.28 88888.00 2015-12-01 19:20:25.500 335 12471.05 85.40 54560.25 88888.00 2015-12-01 19:20:25.625 335 12471.05 85.42 54560.25 88888.00 2015-12-01 19:20:25.750 335 12471.05 85.45 54560.25 88888.00 2015-12-01 19:20:25.875 335 12471.10 85.42 54560.25 88888.00 2015-12-01 19:20:26.000 335 12471.10 85.42 54560.22 88888.00 2015-12-01 19:20:26.125 335 12471.10 85.42 54560.20 88888.00 2015-12-01 19:20:26.250 335 12471.02 85.42 54560.18 88888.00 2015-12-01 19:20:26.375 335 12471.05 85.45 54560.22 88888.00 2015-12-01 19:20:26.500 335 12471.05 85.45 54560.25 88888.00 2015-12-01 19:20:26.625 335 12471.15 85.45 54560.18 88888.00 2015-12-01 19:20:26.750 335 12471.17 85.47 54560.18 88888.00 2015-12-01 19:20:26.875 335 12471.15 85.50 54560.18 88888.00 2015-12-01 19:20:27.000 335 12471.12 85.53 54560.20 88888.00 2015-12-01 19:20:27.125 335 12471.12 85.50 54560.22 88888.00 2015-12-01 19:20:27.250 335 12471.10 85.42 54560.22 88888.00 2015-12-01 19:20:27.375 335 12471.17 85.47 54560.18 88888.00 2015-12-01 19:20:27.500 335 12471.17 85.53 54560.15 88888.00 2015-12-01 19:20:27.625 335 12471.23 85.53 54560.15 88888.00 2015-12-01 19:20:27.750 335 12471.30 85.53 54560.12 88888.00 2015-12-01 19:20:27.875 335 12471.30 85.53 54560.12 88888.00 2015-12-01 19:20:28.000 335 12471.27 85.50 54560.10 88888.00 2015-12-01 19:20:28.125 335 12471.23 85.50 54560.10 88888.00 2015-12-01 19:20:28.250 335 12471.27 85.50 54560.10 88888.00 2015-12-01 19:20:28.375 335 12471.38 85.55 54560.12 88888.00 2015-12-01 19:20:28.500 335 12471.33 85.55 54560.12 88888.00 2015-12-01 19:20:28.625 335 12471.30 85.55 54560.10 88888.00 2015-12-01 19:20:28.750 335 12471.27 85.58 54560.07 88888.00 2015-12-01 19:20:28.875 335 12471.30 85.60 54560.10 88888.00 2015-12-01 19:20:29.000 335 12471.38 85.60 54560.07 88888.00 2015-12-01 19:20:29.125 335 12471.38 85.60 54560.10 88888.00 2015-12-01 19:20:29.250 335 12471.35 85.55 54560.10 88888.00 2015-12-01 19:20:29.375 335 12471.35 85.58 54560.07 88888.00 2015-12-01 19:20:29.500 335 12471.35 85.62 54560.05 88888.00 2015-12-01 19:20:29.625 335 12471.35 85.62 54560.03 88888.00 2015-12-01 19:20:29.750 335 12471.42 85.62 54560.05 88888.00 2015-12-01 19:20:29.875 335 12471.48 85.62 54560.05 88888.00 2015-12-01 19:20:30.000 335 12471.40 85.62 54560.03 88888.00 2015-12-01 19:20:30.125 335 12471.40 85.60 54560.03 88888.00 2015-12-01 19:20:30.250 335 12471.45 85.60 54560.03 88888.00 2015-12-01 19:20:30.375 335 12471.42 85.62 54560.03 88888.00 2015-12-01 19:20:30.500 335 12471.40 85.60 54560.03 88888.00 2015-12-01 19:20:30.625 335 12471.42 85.62 54560.03 88888.00 2015-12-01 19:20:30.750 335 12471.48 85.62 54560.00 88888.00 2015-12-01 19:20:30.875 335 12471.60 85.62 54560.00 88888.00 2015-12-01 19:20:31.000 335 12471.62 85.62 54560.00 88888.00 2015-12-01 19:20:31.125 335 12471.60 85.60 54560.00 88888.00 2015-12-01 19:20:31.250 335 12471.52 85.62 54560.00 88888.00 2015-12-01 19:20:31.375 335 12471.60 85.62 54560.00 88888.00 2015-12-01 19:20:31.500 335 12471.70 85.62 54559.97 88888.00 2015-12-01 19:20:31.625 335 12471.75 85.62 54559.95 88888.00 2015-12-01 19:20:31.750 335 12471.70 85.62 54559.95 88888.00 2015-12-01 19:20:31.875 335 12471.67 85.60 54559.95 88888.00 2015-12-01 19:20:32.000 335 12471.70 85.62 54559.95 88888.00 2015-12-01 19:20:32.125 335 12471.75 85.62 54559.97 88888.00 2015-12-01 19:20:32.250 335 12471.80 85.60 54560.00 88888.00 2015-12-01 19:20:32.375 335 12471.88 85.62 54559.97 88888.00 2015-12-01 19:20:32.500 335 12471.83 85.60 54559.95 88888.00 2015-12-01 19:20:32.625 335 12471.83 85.60 54559.95 88888.00 2015-12-01 19:20:32.750 335 12471.90 85.62 54559.95 88888.00 2015-12-01 19:20:32.875 335 12471.88 85.62 54559.95 88888.00 2015-12-01 19:20:33.000 335 12471.90 85.62 54559.93 88888.00 2015-12-01 19:20:33.125 335 12472.00 85.65 54559.93 88888.00 2015-12-01 19:20:33.250 335 12471.98 85.60 54559.93 88888.00 2015-12-01 19:20:33.375 335 12471.98 85.62 54559.93 88888.00 2015-12-01 19:20:33.500 335 12471.98 85.62 54559.95 88888.00 2015-12-01 19:20:33.625 335 12472.02 85.62 54559.95 88888.00 2015-12-01 19:20:33.750 335 12472.05 85.60 54559.95 88888.00 2015-12-01 19:20:33.875 335 12472.02 85.60 54559.90 88888.00 2015-12-01 19:20:34.000 335 12472.00 85.60 54559.88 88888.00 2015-12-01 19:20:34.125 335 12472.00 85.58 54559.90 88888.00 2015-12-01 19:20:34.250 335 12472.00 85.58 54559.90 88888.00 2015-12-01 19:20:34.375 335 12472.05 85.60 54559.93 88888.00 2015-12-01 19:20:34.500 335 12472.08 85.58 54559.93 88888.00 2015-12-01 19:20:34.625 335 12472.08 85.60 54559.88 88888.00 2015-12-01 19:20:34.750 335 12472.08 85.60 54559.88 88888.00 2015-12-01 19:20:34.875 335 12472.15 85.62 54559.88 88888.00 2015-12-01 19:20:35.000 335 12472.15 85.62 54559.88 88888.00 2015-12-01 19:20:35.125 335 12472.10 85.60 54559.88 88888.00 2015-12-01 19:20:35.250 335 12472.05 85.60 54559.88 88888.00 2015-12-01 19:20:35.375 335 12472.12 85.62 54559.85 88888.00 2015-12-01 19:20:35.500 335 12472.23 85.58 54559.85 88888.00 2015-12-01 19:20:35.625 335 12472.30 85.58 54559.85 88888.00 2015-12-01 19:20:35.750 335 12472.30 85.60 54559.85 88888.00 2015-12-01 19:20:35.875 335 12472.30 85.60 54559.88 88888.00 2015-12-01 19:20:36.000 335 12472.33 85.60 54559.82 88888.00 2015-12-01 19:20:36.125 335 12472.33 85.58 54559.80 88888.00 2015-12-01 19:20:36.250 335 12472.25 85.55 54559.82 88888.00 2015-12-01 19:20:36.375 335 12472.27 85.55 54559.80 88888.00 2015-12-01 19:20:36.500 335 12472.27 85.58 54559.82 88888.00 2015-12-01 19:20:36.625 335 12472.27 85.58 54559.85 88888.00 2015-12-01 19:20:36.750 335 12472.25 85.55 54559.82 88888.00 2015-12-01 19:20:36.875 335 12472.27 85.55 54559.85 88888.00 2015-12-01 19:20:37.000 335 12472.33 85.55 54559.80 88888.00 2015-12-01 19:20:37.125 335 12472.30 85.53 54559.80 88888.00 2015-12-01 19:20:37.250 335 12472.30 85.53 54559.82 88888.00 2015-12-01 19:20:37.375 335 12472.38 85.55 54559.82 88888.00 2015-12-01 19:20:37.500 335 12472.40 85.53 54559.80 88888.00 2015-12-01 19:20:37.625 335 12472.42 85.55 54559.80 88888.00 2015-12-01 19:20:37.750 335 12472.48 85.55 54559.82 88888.00 2015-12-01 19:20:37.875 335 12472.48 85.55 54559.88 88888.00 2015-12-01 19:20:38.000 335 12472.48 85.53 54559.90 88888.00 2015-12-01 19:20:38.125 335 12472.45 85.55 54559.93 88888.00 2015-12-01 19:20:38.250 335 12472.42 85.53 54559.90 88888.00 2015-12-01 19:20:38.375 335 12472.50 85.53 54559.82 88888.00 2015-12-01 19:20:38.500 335 12472.60 85.50 54559.80 88888.00 2015-12-01 19:20:38.625 335 12472.60 85.50 54559.82 88888.00 2015-12-01 19:20:38.750 335 12472.55 85.47 54559.80 88888.00 2015-12-01 19:20:38.875 335 12472.52 85.47 54559.80 88888.00 2015-12-01 19:20:39.000 335 12472.62 85.50 54559.80 88888.00 2015-12-01 19:20:39.125 335 12472.70 85.50 54559.80 88888.00 2015-12-01 19:20:39.250 335 12472.75 85.47 54559.80 88888.00 2015-12-01 19:20:39.375 335 12472.77 85.50 54559.80 88888.00 2015-12-01 19:20:39.500 335 12472.73 85.53 54559.78 88888.00 2015-12-01 19:20:39.625 335 12472.62 85.53 54559.80 88888.00 2015-12-01 19:20:39.750 335 12472.58 85.53 54559.80 88888.00 2015-12-01 19:20:39.875 335 12472.65 85.50 54559.78 88888.00 2015-12-01 19:20:40.000 335 12472.67 85.50 54559.78 88888.00 2015-12-01 19:20:40.125 335 12472.62 85.47 54559.80 88888.00 2015-12-01 19:20:40.250 335 12472.55 85.42 54559.80 88888.00 2015-12-01 19:20:40.375 335 12472.60 85.47 54559.75 88888.00 2015-12-01 19:20:40.500 335 12472.58 85.47 54559.78 88888.00 2015-12-01 19:20:40.625 335 12472.62 85.47 54559.80 88888.00 2015-12-01 19:20:40.750 335 12472.70 85.47 54559.78 88888.00 2015-12-01 19:20:40.875 335 12472.70 85.45 54559.78 88888.00 2015-12-01 19:20:41.000 335 12472.62 85.45 54559.78 88888.00 2015-12-01 19:20:41.125 335 12472.60 85.47 54559.78 88888.00 2015-12-01 19:20:41.250 335 12472.58 85.45 54559.80 88888.00 2015-12-01 19:20:41.375 335 12472.73 85.45 54559.78 88888.00 2015-12-01 19:20:41.500 335 12472.77 85.45 54559.75 88888.00 2015-12-01 19:20:41.625 335 12472.77 85.45 54559.78 88888.00 2015-12-01 19:20:41.750 335 12472.77 85.42 54559.75 88888.00 2015-12-01 19:20:41.875 335 12472.80 85.42 54559.75 88888.00 2015-12-01 19:20:42.000 335 12472.77 85.40 54559.75 88888.00 2015-12-01 19:20:42.125 335 12472.73 85.38 54559.75 88888.00 2015-12-01 19:20:42.250 335 12472.70 85.38 54559.75 88888.00 2015-12-01 19:20:42.375 335 12472.73 85.40 54559.78 88888.00 2015-12-01 19:20:42.500 335 12472.75 85.42 54559.78 88888.00 2015-12-01 19:20:42.625 335 12472.77 85.40 54559.78 88888.00 2015-12-01 19:20:42.750 335 12472.77 85.38 54559.75 88888.00 2015-12-01 19:20:42.875 335 12472.80 85.40 54559.78 88888.00 2015-12-01 19:20:43.000 335 12472.80 85.38 54559.75 88888.00 2015-12-01 19:20:43.125 335 12472.77 85.40 54559.75 88888.00 2015-12-01 19:20:43.250 335 12472.73 85.40 54559.72 88888.00 2015-12-01 19:20:43.375 335 12472.77 85.38 54559.75 88888.00 2015-12-01 19:20:43.500 335 12472.80 85.40 54559.72 88888.00 2015-12-01 19:20:43.625 335 12472.80 85.42 54559.75 88888.00 2015-12-01 19:20:43.750 335 12472.77 85.42 54559.72 88888.00 2015-12-01 19:20:43.875 335 12472.80 85.42 54559.72 88888.00 2015-12-01 19:20:44.000 335 12472.88 85.40 54559.75 88888.00 2015-12-01 19:20:44.125 335 12472.92 85.40 54559.75 88888.00 2015-12-01 19:20:44.250 335 12472.92 85.45 54559.78 88888.00 2015-12-01 19:20:44.375 335 12472.95 85.47 54559.78 88888.00 2015-12-01 19:20:44.500 335 12472.92 85.50 54559.78 88888.00 2015-12-01 19:20:44.625 335 12472.95 85.50 54559.78 88888.00 2015-12-01 19:20:44.750 335 12472.92 85.50 54559.75 88888.00 2015-12-01 19:20:44.875 335 12472.88 85.47 54559.75 88888.00 2015-12-01 19:20:45.000 335 12472.95 85.50 54559.75 88888.00 2015-12-01 19:20:45.125 335 12472.95 85.50 54559.75 88888.00 2015-12-01 19:20:45.250 335 12472.85 85.45 54559.72 88888.00 2015-12-01 19:20:45.375 335 12472.83 85.47 54559.72 88888.00 2015-12-01 19:20:45.500 335 12472.90 85.50 54559.72 88888.00 2015-12-01 19:20:45.625 335 12472.95 85.53 54559.72 88888.00 2015-12-01 19:20:45.750 335 12472.95 85.55 54559.72 88888.00 2015-12-01 19:20:45.875 335 12472.92 85.53 54559.72 88888.00 2015-12-01 19:20:46.000 335 12472.92 85.55 54559.75 88888.00 2015-12-01 19:20:46.125 335 12473.00 85.58 54559.72 88888.00 2015-12-01 19:20:46.250 335 12473.00 85.58 54559.75 88888.00 2015-12-01 19:20:46.375 335 12473.05 85.60 54559.75 88888.00 2015-12-01 19:20:46.500 335 12473.02 85.58 54559.70 88888.00 2015-12-01 19:20:46.625 335 12473.05 85.58 54559.72 88888.00 2015-12-01 19:20:46.750 335 12473.02 85.60 54559.75 88888.00 2015-12-01 19:20:46.875 335 12473.00 85.60 54559.72 88888.00 2015-12-01 19:20:47.000 335 12473.08 85.62 54559.72 88888.00 2015-12-01 19:20:47.125 335 12473.02 85.65 54559.72 88888.00 2015-12-01 19:20:47.250 335 12473.02 85.62 54559.75 88888.00 2015-12-01 19:20:47.375 335 12473.10 85.65 54559.72 88888.00 2015-12-01 19:20:47.500 335 12473.12 85.70 54559.72 88888.00 2015-12-01 19:20:47.625 335 12473.08 85.67 54559.72 88888.00 2015-12-01 19:20:47.750 335 12473.02 85.65 54559.70 88888.00 2015-12-01 19:20:47.875 335 12473.02 85.65 54559.68 88888.00 2015-12-01 19:20:48.000 335 12473.02 85.67 54559.70 88888.00 2015-12-01 19:20:48.125 335 12473.02 85.67 54559.72 88888.00 2015-12-01 19:20:48.250 335 12472.95 85.67 54559.68 88888.00 2015-12-01 19:20:48.375 335 12472.95 85.67 54559.68 88888.00 2015-12-01 19:20:48.500 335 12472.98 85.70 54559.70 88888.00 2015-12-01 19:20:48.625 335 12473.00 85.70 54559.72 88888.00 2015-12-01 19:20:48.750 335 12472.98 85.72 54559.72 88888.00 2015-12-01 19:20:48.875 335 12472.95 85.75 54559.78 88888.00 2015-12-01 19:20:49.000 335 12472.98 85.78 54559.75 88888.00 2015-12-01 19:20:49.125 335 12473.05 85.78 54559.72 88888.00 2015-12-01 19:20:49.250 335 12473.00 85.80 54559.75 88888.00 2015-12-01 19:20:49.375 335 12472.90 85.80 54559.75 88888.00 2015-12-01 19:20:49.500 335 12472.85 85.80 54559.75 88888.00 2015-12-01 19:20:49.625 335 12472.92 85.88 54559.78 88888.00 2015-12-01 19:20:49.750 335 12473.00 85.85 54559.75 88888.00 2015-12-01 19:20:49.875 335 12472.92 85.85 54559.78 88888.00 2015-12-01 19:20:50.000 335 12472.90 85.85 54559.78 88888.00 2015-12-01 19:20:50.125 335 12472.92 85.90 54559.78 88888.00 2015-12-01 19:20:50.250 335 12472.90 85.90 54559.80 88888.00 2015-12-01 19:20:50.375 335 12472.92 85.90 54559.80 88888.00 2015-12-01 19:20:50.500 335 12472.98 85.90 54559.75 88888.00 2015-12-01 19:20:50.625 335 12472.95 85.90 54559.75 88888.00 2015-12-01 19:20:50.750 335 12472.92 85.92 54559.75 88888.00 2015-12-01 19:20:50.875 335 12472.90 85.90 54559.75 88888.00 2015-12-01 19:20:51.000 335 12472.83 85.90 54559.75 88888.00 2015-12-01 19:20:51.125 335 12472.83 85.92 54559.78 88888.00 2015-12-01 19:20:51.250 335 12472.88 85.90 54559.80 88888.00 2015-12-01 19:20:51.375 335 12472.90 85.95 54559.80 88888.00 2015-12-01 19:20:51.500 335 12472.85 85.95 54559.80 88888.00 2015-12-01 19:20:51.625 335 12472.88 85.95 54559.80 88888.00 2015-12-01 19:20:51.750 335 12472.88 85.92 54559.78 88888.00 2015-12-01 19:20:51.875 335 12472.88 85.92 54559.80 88888.00 2015-12-01 19:20:52.000 335 12472.80 85.95 54559.80 88888.00 2015-12-01 19:20:52.125 335 12472.75 85.97 54559.82 88888.00 2015-12-01 19:20:52.250 335 12472.75 85.97 54559.82 88888.00 2015-12-01 19:20:52.375 335 12472.80 85.97 54559.82 88888.00 2015-12-01 19:20:52.500 335 12472.77 85.97 54559.82 88888.00 2015-12-01 19:20:52.625 335 12472.73 85.95 54559.82 88888.00 2015-12-01 19:20:52.750 335 12472.70 85.95 54559.82 88888.00 2015-12-01 19:20:52.875 335 12472.65 85.97 54559.80 88888.00 2015-12-01 19:20:53.000 335 12472.67 85.97 54559.80 88888.00 2015-12-01 19:20:53.125 335 12472.62 85.97 54559.82 88888.00 2015-12-01 19:20:53.250 335 12472.58 85.95 54559.82 88888.00 2015-12-01 19:20:53.375 335 12472.62 85.97 54559.82 88888.00 2015-12-01 19:20:53.500 335 12472.65 85.97 54559.88 88888.00 2015-12-01 19:20:53.625 335 12472.65 85.95 54559.88 88888.00 2015-12-01 19:20:53.750 335 12472.60 85.97 54559.88 88888.00 2015-12-01 19:20:53.875 335 12472.58 85.95 54559.88 88888.00 2015-12-01 19:20:54.000 335 12472.52 85.92 54559.85 88888.00 2015-12-01 19:20:54.125 335 12472.52 85.92 54559.90 88888.00 2015-12-01 19:20:54.250 335 12472.48 85.95 54559.93 88888.00 2015-12-01 19:20:54.375 335 12472.52 85.97 54559.93 88888.00 2015-12-01 19:20:54.500 335 12472.50 85.97 54559.93 88888.00 2015-12-01 19:20:54.625 335 12472.45 85.95 54559.93 88888.00 2015-12-01 19:20:54.750 335 12472.35 85.97 54559.93 88888.00 2015-12-01 19:20:54.875 335 12472.27 85.97 54559.95 88888.00 2015-12-01 19:20:55.000 335 12472.23 85.97 54559.95 88888.00 2015-12-01 19:20:55.125 335 12472.23 85.95 54559.95 88888.00 2015-12-01 19:20:55.250 335 12472.23 85.92 54559.97 88888.00 2015-12-01 19:20:55.375 335 12472.27 85.95 54559.95 88888.00 2015-12-01 19:20:55.500 335 12472.30 85.95 54559.95 88888.00 2015-12-01 19:20:55.625 335 12472.23 85.95 54559.95 88888.00 2015-12-01 19:20:55.750 335 12472.15 85.97 54559.97 88888.00 2015-12-01 19:20:55.875 335 12472.23 85.92 54559.97 88888.00 2015-12-01 19:20:56.000 335 12472.15 85.92 54559.97 88888.00 2015-12-01 19:20:56.125 335 12472.10 85.92 54560.00 88888.00 2015-12-01 19:20:56.250 335 12472.00 85.90 54560.00 88888.00 2015-12-01 19:20:56.375 335 12472.02 85.92 54560.00 88888.00 2015-12-01 19:20:56.500 335 12472.12 85.90 54560.03 88888.00 2015-12-01 19:20:56.625 335 12472.15 85.95 54560.03 88888.00 2015-12-01 19:20:56.750 335 12472.08 85.95 54560.03 88888.00 2015-12-01 19:20:56.875 335 12472.00 85.92 54560.03 88888.00 2015-12-01 19:20:57.000 335 12472.00 85.90 54560.03 88888.00 2015-12-01 19:20:57.125 335 12472.00 85.90 54560.00 88888.00 2015-12-01 19:20:57.250 335 12472.00 85.88 54560.05 88888.00 2015-12-01 19:20:57.375 335 12472.00 85.90 54560.05 88888.00 2015-12-01 19:20:57.500 335 12471.98 85.88 54560.05 88888.00 2015-12-01 19:20:57.625 335 12471.90 85.92 54560.07 88888.00 2015-12-01 19:20:57.750 335 12471.90 85.92 54560.07 88888.00 2015-12-01 19:20:57.875 335 12471.88 85.92 54560.10 88888.00 2015-12-01 19:20:58.000 335 12471.88 85.90 54560.07 88888.00 2015-12-01 19:20:58.125 335 12471.83 85.88 54560.10 88888.00 2015-12-01 19:20:58.250 335 12471.83 85.83 54560.10 88888.00 2015-12-01 19:20:58.375 335 12471.88 85.83 54560.10 88888.00 2015-12-01 19:20:58.500 335 12471.83 85.83 54560.12 88888.00 2015-12-01 19:20:58.625 335 12471.75 85.83 54560.15 88888.00 2015-12-01 19:20:58.750 335 12471.75 85.85 54560.12 88888.00 2015-12-01 19:20:58.875 335 12471.70 85.85 54560.10 88888.00 2015-12-01 19:20:59.000 335 12471.73 85.83 54560.10 88888.00 2015-12-01 19:20:59.125 335 12471.75 85.83 54560.15 88888.00 2015-12-01 19:20:59.250 335 12471.65 85.85 54560.15 88888.00 2015-12-01 19:20:59.375 335 12471.67 85.85 54560.18 88888.00 2015-12-01 19:20:59.500 335 12471.62 85.83 54560.12 88888.00 2015-12-01 19:20:59.625 335 12471.65 85.80 54560.12 88888.00 2015-12-01 19:20:59.750 335 12471.58 85.78 54560.15 88888.00 2015-12-01 19:20:59.875 335 12471.58 85.78 54560.15 88888.00 2015-12-01 19:21:00.000 335 12471.62 85.80 54560.15 88888.00 2015-12-01 19:21:00.125 335 12471.60 85.78 54560.18 88888.00 2015-12-01 19:21:00.250 335 12471.52 85.75 54560.18 88888.00 2015-12-01 19:21:00.375 335 12471.55 85.78 54560.18 88888.00 2015-12-01 19:21:00.500 335 12471.50 85.78 54560.18 88888.00 2015-12-01 19:21:00.625 335 12471.48 85.78 54560.20 88888.00 2015-12-01 19:21:00.750 335 12471.52 85.80 54560.20 88888.00 2015-12-01 19:21:00.875 335 12471.58 85.75 54560.18 88888.00 2015-12-01 19:21:01.000 335 12471.55 85.75 54560.18 88888.00 2015-12-01 19:21:01.125 335 12471.52 85.72 54560.18 88888.00 2015-12-01 19:21:01.250 335 12471.45 85.72 54560.20 88888.00 2015-12-01 19:21:01.375 335 12471.50 85.67 54560.20 88888.00 2015-12-01 19:21:01.500 335 12471.55 85.70 54560.20 88888.00 2015-12-01 19:21:01.625 335 12471.52 85.70 54560.20 88888.00 2015-12-01 19:21:01.750 335 12471.45 85.75 54560.20 88888.00 2015-12-01 19:21:01.875 335 12471.42 85.72 54560.20 88888.00 2015-12-01 19:21:02.000 335 12471.40 85.67 54560.22 88888.00 2015-12-01 19:21:02.125 335 12471.33 85.65 54560.25 88888.00 2015-12-01 19:21:02.250 335 12471.27 85.62 54560.25 88888.00 2015-12-01 19:21:02.375 335 12471.33 85.62 54560.25 88888.00 2015-12-01 19:21:02.500 335 12471.38 85.62 54560.25 88888.00 2015-12-01 19:21:02.625 335 12471.30 85.60 54560.28 88888.00 2015-12-01 19:21:02.750 335 12471.30 85.60 54560.28 88888.00 2015-12-01 19:21:02.875 335 12471.35 85.60 54560.25 88888.00 2015-12-01 19:21:03.000 335 12471.30 85.58 54560.25 88888.00 2015-12-01 19:21:03.125 335 12471.23 85.60 54560.25 88888.00 2015-12-01 19:21:03.250 335 12471.17 85.58 54560.28 88888.00 2015-12-01 19:21:03.375 335 12471.17 85.58 54560.28 88888.00 2015-12-01 19:21:03.500 335 12471.17 85.58 54560.28 88888.00 2015-12-01 19:21:03.625 335 12471.23 85.55 54560.30 88888.00 2015-12-01 19:21:03.750 335 12471.20 85.55 54560.30 88888.00 2015-12-01 19:21:03.875 335 12471.15 85.55 54560.28 88888.00 2015-12-01 19:21:04.000 335 12471.15 85.53 54560.28 88888.00 2015-12-01 19:21:04.125 335 12471.15 85.53 54560.25 88888.00 2015-12-01 19:21:04.250 335 12471.12 85.47 54560.30 88888.00 2015-12-01 19:21:04.375 335 12471.15 85.50 54560.30 88888.00 2015-12-01 19:21:04.500 335 12471.15 85.50 54560.30 88888.00 2015-12-01 19:21:04.625 335 12471.12 85.50 54560.32 88888.00 2015-12-01 19:21:04.750 335 12471.17 85.50 54560.30 88888.00 2015-12-01 19:21:04.875 335 12471.20 85.50 54560.30 88888.00 2015-12-01 19:21:05.000 335 12471.17 85.47 54560.32 88888.00 2015-12-01 19:21:05.125 335 12471.17 85.45 54560.32 88888.00 2015-12-01 19:21:05.250 335 12471.15 85.42 54560.35 88888.00 2015-12-01 19:21:05.375 335 12471.12 85.45 54560.32 88888.00 2015-12-01 19:21:05.500 335 12471.10 85.45 54560.30 88888.00 2015-12-01 19:21:05.625 335 12471.15 85.45 54560.30 88888.00 2015-12-01 19:21:05.750 335 12471.15 85.40 54560.28 88888.00 2015-12-01 19:21:05.875 335 12471.12 85.38 54560.28 88888.00 2015-12-01 19:21:06.000 335 12471.12 85.38 54560.28 88888.00 2015-12-01 19:21:06.125 335 12471.10 85.40 54560.30 88888.00 2015-12-01 19:21:06.250 335 12471.12 85.40 54560.30 88888.00 2015-12-01 19:21:06.375 335 12471.15 85.40 54560.28 88888.00 2015-12-01 19:21:06.500 335 12471.15 85.40 54560.30 88888.00 2015-12-01 19:21:06.625 335 12471.12 85.38 54560.32 88888.00 2015-12-01 19:21:06.750 335 12471.08 85.38 54560.30 88888.00 2015-12-01 19:21:06.875 335 12471.10 85.30 54560.30 88888.00 2015-12-01 19:21:07.000 335 12471.05 85.30 54560.30 88888.00 2015-12-01 19:21:07.125 335 12471.05 85.33 54560.32 88888.00 2015-12-01 19:21:07.250 335 12471.08 85.28 54560.30 88888.00 2015-12-01 19:21:07.375 335 12471.12 85.30 54560.32 88888.00 2015-12-01 19:21:07.500 335 12471.10 85.35 54560.32 88888.00 2015-12-01 19:21:07.625 335 12471.12 85.33 54560.35 88888.00 2015-12-01 19:21:07.750 335 12471.10 85.33 54560.32 88888.00 2015-12-01 19:21:07.875 335 12471.08 85.33 54560.35 88888.00 2015-12-01 19:21:08.000 335 12471.08 85.33 54560.32 88888.00 2015-12-01 19:21:08.125 335 12471.12 85.33 54560.38 88888.00 2015-12-01 19:21:08.250 335 12471.10 85.30 54560.35 88888.00 2015-12-01 19:21:08.375 335 12471.15 85.33 54560.32 88888.00 2015-12-01 19:21:08.500 335 12471.15 85.30 54560.30 88888.00 2015-12-01 19:21:08.625 335 12471.15 85.30 54560.30 88888.00 2015-12-01 19:21:08.750 335 12471.20 85.33 54560.32 88888.00 2015-12-01 19:21:08.875 335 12471.17 85.33 54560.32 88888.00 2015-12-01 19:21:09.000 335 12471.17 85.28 54560.32 88888.00 2015-12-01 19:21:09.125 335 12471.23 85.28 54560.30 88888.00 2015-12-01 19:21:09.250 335 12471.23 85.28 54560.30 88888.00 2015-12-01 19:21:09.375 335 12471.27 85.30 54560.30 88888.00 2015-12-01 19:21:09.500 335 12471.27 85.25 54560.30 88888.00 2015-12-01 19:21:09.625 335 12471.20 85.22 54560.28 88888.00 2015-12-01 19:21:09.750 335 12471.23 85.28 54560.30 88888.00 2015-12-01 19:21:09.875 335 12471.23 85.28 54560.30 88888.00 2015-12-01 19:21:10.000 335 12471.25 85.28 54560.28 88888.00 2015-12-01 19:21:10.125 335 12471.27 85.30 54560.30 88888.00 2015-12-01 19:21:10.250 335 12471.30 85.28 54560.30 88888.00 2015-12-01 19:21:10.375 335 12471.33 85.30 54560.30 88888.00 2015-12-01 19:21:10.500 335 12471.33 85.30 54560.28 88888.00 2015-12-01 19:21:10.625 335 12471.33 85.35 54560.25 88888.00 2015-12-01 19:21:10.750 335 12471.35 85.30 54560.25 88888.00 2015-12-01 19:21:10.875 335 12471.35 85.28 54560.22 88888.00 2015-12-01 19:21:11.000 335 12471.35 85.30 54560.25 88888.00 2015-12-01 19:21:11.125 335 12471.42 85.33 54560.28 88888.00 2015-12-01 19:21:11.250 335 12471.42 85.30 54560.22 88888.00 2015-12-01 19:21:11.375 335 12471.40 85.30 54560.22 88888.00 2015-12-01 19:21:11.500 335 12471.40 85.33 54560.22 88888.00 2015-12-01 19:21:11.625 335 12471.45 85.35 54560.25 88888.00 2015-12-01 19:21:11.750 335 12471.40 85.38 54560.25 88888.00 2015-12-01 19:21:11.875 335 12471.42 85.38 54560.25 88888.00 2015-12-01 19:21:12.000 335 12471.50 85.40 54560.22 88888.00 2015-12-01 19:21:12.125 335 12471.52 85.42 54560.22 88888.00 2015-12-01 19:21:12.250 335 12471.42 85.40 54560.25 88888.00 2015-12-01 19:21:12.375 335 12471.48 85.42 54560.22 88888.00 2015-12-01 19:21:12.500 335 12471.58 85.45 54560.22 88888.00 2015-12-01 19:21:12.625 335 12471.60 85.47 54560.22 88888.00 2015-12-01 19:21:12.750 335 12471.58 85.47 54560.22 88888.00 2015-12-01 19:21:12.875 335 12471.52 85.50 54560.22 88888.00 2015-12-01 19:21:13.000 335 12471.55 85.50 54560.20 88888.00 2015-12-01 19:21:13.125 335 12471.52 85.53 54560.18 88888.00 2015-12-01 19:21:13.250 335 12471.50 85.53 54560.22 88888.00 2015-12-01 19:21:13.375 335 12471.55 85.55 54560.22 88888.00 2015-12-01 19:21:13.500 335 12471.50 85.58 54560.22 88888.00 2015-12-01 19:21:13.625 335 12471.50 85.55 54560.20 88888.00 2015-12-01 19:21:13.750 335 12471.50 85.55 54560.20 88888.00 2015-12-01 19:21:13.875 335 12471.55 85.55 54560.18 88888.00 2015-12-01 19:21:14.000 335 12471.58 85.55 54560.18 88888.00 2015-12-01 19:21:14.125 335 12471.60 85.58 54560.18 88888.00 2015-12-01 19:21:14.250 335 12471.60 85.60 54560.18 88888.00 2015-12-01 19:21:14.375 335 12471.62 85.62 54560.15 88888.00 2015-12-01 19:21:14.500 335 12471.60 85.62 54560.15 88888.00 2015-12-01 19:21:14.625 335 12471.62 85.67 54560.15 88888.00 2015-12-01 19:21:14.750 335 12471.65 85.67 54560.18 88888.00 2015-12-01 19:21:14.875 335 12471.65 85.67 54560.18 88888.00 2015-12-01 19:21:15.000 335 12471.70 85.70 54560.18 88888.00 2015-12-01 19:21:15.125 335 12471.73 85.70 54560.18 88888.00 2015-12-01 19:21:15.250 335 12471.70 85.67 54560.18 88888.00 2015-12-01 19:21:15.375 335 12471.73 85.70 54560.12 88888.00 2015-12-01 19:21:15.500 335 12471.67 85.72 54560.12 88888.00 2015-12-01 19:21:15.625 335 12471.67 85.78 54560.12 88888.00 2015-12-01 19:21:15.750 335 12471.67 85.80 54560.12 88888.00 2015-12-01 19:21:15.875 335 12471.67 85.83 54560.15 88888.00 2015-12-01 19:21:16.000 335 12471.65 85.83 54560.15 88888.00 2015-12-01 19:21:16.125 335 12471.73 85.85 54560.15 88888.00 2015-12-01 19:21:16.250 335 12471.75 85.88 54560.15 88888.00 2015-12-01 19:21:16.375 335 12471.77 85.92 54560.15 88888.00 2015-12-01 19:21:16.500 335 12471.73 85.90 54560.10 88888.00 2015-12-01 19:21:16.625 335 12471.67 85.92 54560.10 88888.00 2015-12-01 19:21:16.750 335 12471.70 85.95 54560.10 88888.00 2015-12-01 19:21:16.875 335 12471.73 86.00 54560.12 88888.00 2015-12-01 19:21:17.000 335 12471.62 85.97 54560.10 88888.00 2015-12-01 19:21:17.125 335 12471.65 86.00 54560.12 88888.00 2015-12-01 19:21:17.250 335 12471.65 86.00 54560.12 88888.00 2015-12-01 19:21:17.375 335 12471.60 86.03 54560.12 88888.00 2015-12-01 19:21:17.500 335 12471.55 86.03 54560.10 88888.00 2015-12-01 19:21:17.625 335 12471.52 86.08 54560.07 88888.00 2015-12-01 19:21:17.750 335 12471.52 86.12 54560.07 88888.00 2015-12-01 19:21:17.875 335 12471.52 86.15 54560.07 88888.00 2015-12-01 19:21:18.000 335 12471.60 86.17 54560.07 88888.00 2015-12-01 19:21:18.125 335 12471.55 86.17 54560.07 88888.00 2015-12-01 19:21:18.250 335 12471.50 86.17 54560.07 88888.00 2015-12-01 19:21:18.375 335 12471.58 86.20 54560.07 88888.00 2015-12-01 19:21:18.500 335 12471.58 86.17 54560.10 88888.00 2015-12-01 19:21:18.625 335 12471.52 86.17 54560.07 88888.00 2015-12-01 19:21:18.750 335 12471.55 86.20 54560.07 88888.00 2015-12-01 19:21:18.875 335 12471.62 86.25 54560.05 88888.00 2015-12-01 19:21:19.000 335 12471.62 86.25 54560.05 88888.00 2015-12-01 19:21:19.125 335 12471.58 86.22 54560.05 88888.00 2015-12-01 19:21:19.250 335 12471.58 86.28 54560.10 88888.00 2015-12-01 19:21:19.375 335 12471.65 86.35 54560.10 88888.00 2015-12-01 19:21:19.500 335 12471.62 86.35 54560.10 88888.00 2015-12-01 19:21:19.625 335 12471.55 86.33 54560.07 88888.00 2015-12-01 19:21:19.750 335 12471.52 86.33 54560.07 88888.00 2015-12-01 19:21:19.875 335 12471.58 86.33 54560.05 88888.00 2015-12-01 19:21:20.000 335 12471.58 86.35 54560.05 88888.00 2015-12-01 19:21:20.125 335 12471.55 86.38 54560.07 88888.00 2015-12-01 19:21:20.250 335 12471.48 86.38 54560.05 88888.00 2015-12-01 19:21:20.375 335 12471.48 86.35 54560.05 88888.00 2015-12-01 19:21:20.500 335 12471.42 86.38 54560.07 88888.00 2015-12-01 19:21:20.625 335 12471.38 86.40 54560.10 88888.00 2015-12-01 19:21:20.750 335 12471.38 86.40 54560.07 88888.00 2015-12-01 19:21:20.875 335 12471.40 86.40 54560.07 88888.00 2015-12-01 19:21:21.000 335 12471.42 86.40 54560.07 88888.00 2015-12-01 19:21:21.125 335 12471.40 86.42 54560.07 88888.00 2015-12-01 19:21:21.250 335 12471.38 86.45 54560.10 88888.00 2015-12-01 19:21:21.375 335 12471.42 86.47 54560.10 88888.00 2015-12-01 19:21:21.500 335 12471.42 86.45 54560.07 88888.00 2015-12-01 19:21:21.625 335 12471.38 86.45 54560.07 88888.00 2015-12-01 19:21:21.750 335 12471.35 86.47 54560.05 88888.00 2015-12-01 19:21:21.875 335 12471.30 86.45 54560.07 88888.00 2015-12-01 19:21:22.000 335 12471.30 86.45 54560.05 88888.00 2015-12-01 19:21:22.125 335 12471.30 86.45 54560.07 88888.00 2015-12-01 19:21:22.250 335 12471.35 86.47 54560.07 88888.00 2015-12-01 19:21:22.375 335 12471.38 86.45 54560.03 88888.00 2015-12-01 19:21:22.500 335 12471.45 86.45 54560.03 88888.00 2015-12-01 19:21:22.625 335 12471.52 86.45 54560.05 88888.00 2015-12-01 19:21:22.750 335 12471.45 86.50 54560.07 88888.00 2015-12-01 19:21:22.875 335 12471.40 86.47 54560.05 88888.00 2015-12-01 19:21:23.000 335 12471.40 86.47 54560.05 88888.00 2015-12-01 19:21:23.125 335 12471.40 86.47 54560.05 88888.00 2015-12-01 19:21:23.250 335 12471.33 86.45 54560.05 88888.00 2015-12-01 19:21:23.375 335 12471.42 86.45 54560.03 88888.00 2015-12-01 19:21:23.500 335 12471.42 86.47 54560.05 88888.00 2015-12-01 19:21:23.625 335 12471.35 86.47 54560.05 88888.00 2015-12-01 19:21:23.750 335 12471.38 86.47 54560.05 88888.00 2015-12-01 19:21:23.875 335 12471.38 86.50 54560.05 88888.00 2015-12-01 19:21:24.000 335 12471.38 86.53 54560.05 88888.00 2015-12-01 19:21:24.125 335 12471.38 86.50 54560.03 88888.00 2015-12-01 19:21:24.250 335 12471.30 86.45 54560.05 88888.00 2015-12-01 19:21:24.375 335 12471.25 86.45 54560.05 88888.00 2015-12-01 19:21:24.500 335 12471.27 86.47 54560.05 88888.00 2015-12-01 19:21:24.625 335 12471.25 86.47 54560.05 88888.00 2015-12-01 19:21:24.750 335 12471.23 86.47 54560.03 88888.00 2015-12-01 19:21:24.875 335 12471.25 86.47 54560.05 88888.00 2015-12-01 19:21:25.000 335 12471.30 86.47 54560.03 88888.00 2015-12-01 19:21:25.125 335 12471.30 86.47 54560.03 88888.00 2015-12-01 19:21:25.250 335 12471.23 86.47 54560.05 88888.00 2015-12-01 19:21:25.375 335 12471.25 86.50 54560.05 88888.00 2015-12-01 19:21:25.500 335 12471.27 86.50 54560.03 88888.00 2015-12-01 19:21:25.625 335 12471.23 86.45 54560.03 88888.00 2015-12-01 19:21:25.750 335 12471.23 86.45 54560.05 88888.00 2015-12-01 19:21:25.875 335 12471.23 86.45 54560.05 88888.00 2015-12-01 19:21:26.000 335 12471.25 86.45 54560.03 88888.00 2015-12-01 19:21:26.125 335 12471.30 86.47 54560.03 88888.00 2015-12-01 19:21:26.250 335 12471.30 86.42 54560.03 88888.00 2015-12-01 19:21:26.375 335 12471.27 86.42 54560.05 88888.00 2015-12-01 19:21:26.500 335 12471.27 86.42 54560.05 88888.00 2015-12-01 19:21:26.625 335 12471.27 86.42 54560.03 88888.00 2015-12-01 19:21:26.750 335 12471.25 86.45 54560.03 88888.00 2015-12-01 19:21:26.875 335 12471.30 86.45 54560.03 88888.00 2015-12-01 19:21:27.000 335 12471.33 86.47 54560.00 88888.00 2015-12-01 19:21:27.125 335 12471.27 86.45 54560.00 88888.00 2015-12-01 19:21:27.250 335 12471.25 86.42 54560.03 88888.00 2015-12-01 19:21:27.375 335 12471.25 86.45 54560.03 88888.00 2015-12-01 19:21:27.500 335 12471.27 86.45 54560.03 88888.00 2015-12-01 19:21:27.625 335 12471.27 86.42 54560.00 88888.00 2015-12-01 19:21:27.750 335 12471.30 86.42 54560.03 88888.00 2015-12-01 19:21:27.875 335 12471.38 86.42 54560.00 88888.00 2015-12-01 19:21:28.000 335 12471.38 86.40 54560.00 88888.00 2015-12-01 19:21:28.125 335 12471.38 86.40 54560.00 88888.00 2015-12-01 19:21:28.250 335 12471.35 86.40 54560.00 88888.00 2015-12-01 19:21:28.375 335 12471.42 86.42 54559.97 88888.00 2015-12-01 19:21:28.500 335 12471.45 86.40 54560.00 88888.00 2015-12-01 19:21:28.625 335 12471.40 86.38 54560.00 88888.00 2015-12-01 19:21:28.750 335 12471.38 86.40 54560.00 88888.00 2015-12-01 19:21:28.875 335 12471.35 86.42 54560.00 88888.00 2015-12-01 19:21:29.000 335 12471.35 86.42 54560.00 88888.00 2015-12-01 19:21:29.125 335 12471.42 86.42 54559.97 88888.00 2015-12-01 19:21:29.250 335 12471.42 86.40 54560.00 88888.00 2015-12-01 19:21:29.375 335 12471.48 86.40 54560.03 88888.00 2015-12-01 19:21:29.500 335 12471.50 86.40 54560.03 88888.00 2015-12-01 19:21:29.625 335 12471.48 86.40 54560.03 88888.00 2015-12-01 19:21:29.750 335 12471.48 86.42 54560.00 88888.00 2015-12-01 19:21:29.875 335 12471.52 86.42 54559.97 88888.00 2015-12-01 19:21:30.000 335 12471.55 86.42 54559.97 88888.00 2015-12-01 19:21:30.125 335 12471.55 86.40 54559.97 88888.00 2015-12-01 19:21:30.250 335 12471.55 86.38 54560.00 88888.00 2015-12-01 19:21:30.375 335 12471.58 86.38 54559.97 88888.00 2015-12-01 19:21:30.500 335 12471.58 86.38 54559.97 88888.00 2015-12-01 19:21:30.625 335 12471.58 86.40 54560.00 88888.00 2015-12-01 19:21:30.750 335 12471.60 86.38 54559.97 88888.00 2015-12-01 19:21:30.875 335 12471.58 86.40 54559.97 88888.00 2015-12-01 19:21:31.000 335 12471.62 86.42 54559.95 88888.00 2015-12-01 19:21:31.125 335 12471.65 86.40 54559.97 88888.00 2015-12-01 19:21:31.250 335 12471.62 86.38 54559.97 88888.00 2015-12-01 19:21:31.375 335 12471.62 86.38 54559.97 88888.00 2015-12-01 19:21:31.500 335 12471.60 86.40 54559.97 88888.00 2015-12-01 19:21:31.625 335 12471.62 86.42 54559.97 88888.00 2015-12-01 19:21:31.750 335 12471.62 86.40 54559.95 88888.00 2015-12-01 19:21:31.875 335 12471.58 86.40 54559.95 88888.00 2015-12-01 19:21:32.000 335 12471.58 86.42 54559.95 88888.00 2015-12-01 19:21:32.125 335 12471.62 86.42 54559.95 88888.00 2015-12-01 19:21:32.250 335 12471.65 86.40 54559.93 88888.00 2015-12-01 19:21:32.375 335 12471.73 86.42 54559.93 88888.00 2015-12-01 19:21:32.500 335 12471.70 86.45 54559.93 88888.00 2015-12-01 19:21:32.625 335 12471.62 86.42 54559.93 88888.00 2015-12-01 19:21:32.750 335 12471.62 86.42 54559.93 88888.00 2015-12-01 19:21:32.875 335 12471.67 86.42 54559.95 88888.00 2015-12-01 19:21:33.000 335 12471.67 86.42 54559.93 88888.00 2015-12-01 19:21:33.125 335 12471.67 86.42 54559.93 88888.00 2015-12-01 19:21:33.250 335 12471.70 86.45 54559.93 88888.00 2015-12-01 19:21:33.375 335 12471.67 86.42 54559.90 88888.00 2015-12-01 19:21:33.500 335 12471.65 86.42 54559.93 88888.00 2015-12-01 19:21:33.625 335 12471.58 86.42 54559.93 88888.00 2015-12-01 19:21:33.750 335 12471.60 86.42 54559.93 88888.00 2015-12-01 19:21:33.875 335 12471.67 86.45 54559.95 88888.00 2015-12-01 19:21:34.000 335 12471.73 86.45 54559.93 88888.00 2015-12-01 19:21:34.125 335 12471.67 86.42 54559.93 88888.00 2015-12-01 19:21:34.250 335 12471.60 86.42 54559.95 88888.00 2015-12-01 19:21:34.375 335 12471.67 86.42 54559.93 88888.00 2015-12-01 19:21:34.500 335 12471.70 86.42 54559.95 88888.00 2015-12-01 19:21:34.625 335 12471.73 86.42 54559.95 88888.00 2015-12-01 19:21:34.750 335 12471.73 86.45 54559.97 88888.00 2015-12-01 19:21:34.875 335 12471.73 86.47 54559.97 88888.00 2015-12-01 19:21:35.000 335 12471.75 86.45 54559.93 88888.00 2015-12-01 19:21:35.125 335 12471.65 86.42 54559.95 88888.00 2015-12-01 19:21:35.250 335 12471.60 86.40 54559.95 88888.00 2015-12-01 19:21:35.375 335 12471.65 86.45 54559.95 88888.00 2015-12-01 19:21:35.500 335 12471.73 86.47 54559.95 88888.00 2015-12-01 19:21:35.625 335 12471.70 86.47 54559.93 88888.00 2015-12-01 19:21:35.750 335 12471.70 86.47 54559.93 88888.00 2015-12-01 19:21:35.875 335 12471.67 86.47 54559.93 88888.00 2015-12-01 19:21:36.000 335 12471.73 86.47 54559.93 88888.00 2015-12-01 19:21:36.125 335 12471.73 86.45 54559.95 88888.00 2015-12-01 19:21:36.250 335 12471.75 86.45 54559.95 88888.00 2015-12-01 19:21:36.375 335 12471.75 86.50 54559.95 88888.00 2015-12-01 19:21:36.500 335 12471.73 86.50 54559.97 88888.00 2015-12-01 19:21:36.625 335 12471.77 86.50 54559.95 88888.00 2015-12-01 19:21:36.750 335 12471.77 86.53 54559.95 88888.00 2015-12-01 19:21:36.875 335 12471.77 86.53 54559.93 88888.00 2015-12-01 19:21:37.000 335 12471.73 86.53 54559.90 88888.00 2015-12-01 19:21:37.125 335 12471.70 86.50 54559.93 88888.00 2015-12-01 19:21:37.250 335 12471.70 86.47 54559.93 88888.00 2015-12-01 19:21:37.375 335 12471.73 86.50 54559.93 88888.00 2015-12-01 19:21:37.500 335 12471.77 86.50 54559.95 88888.00 2015-12-01 19:21:37.625 335 12471.80 86.53 54559.93 88888.00 2015-12-01 19:21:37.750 335 12471.75 86.50 54559.95 88888.00 2015-12-01 19:21:37.875 335 12471.75 86.55 54559.95 88888.00 2015-12-01 19:21:38.000 335 12471.70 86.53 54559.93 88888.00 2015-12-01 19:21:38.125 335 12471.75 86.47 54559.95 88888.00 2015-12-01 19:21:38.250 335 12471.75 86.45 54559.95 88888.00 2015-12-01 19:21:38.375 335 12471.83 86.47 54559.95 88888.00 2015-12-01 19:21:38.500 335 12471.80 86.50 54559.93 88888.00 2015-12-01 19:21:38.625 335 12471.80 86.53 54559.97 88888.00 2015-12-01 19:21:38.750 335 12471.80 86.53 54559.95 88888.00 2015-12-01 19:21:38.875 335 12471.75 86.53 54559.93 88888.00 2015-12-01 19:21:39.000 335 12471.75 86.53 54559.90 88888.00 2015-12-01 19:21:39.125 335 12471.77 86.58 54559.93 88888.00 2015-12-01 19:21:39.250 335 12471.75 86.55 54559.95 88888.00 2015-12-01 19:21:39.375 335 12471.80 86.60 54559.95 88888.00 2015-12-01 19:21:39.500 335 12471.77 86.58 54559.93 88888.00 2015-12-01 19:21:39.625 335 12471.77 86.60 54559.93 88888.00 2015-12-01 19:21:39.750 335 12471.77 86.58 54559.95 88888.00 2015-12-01 19:21:39.875 335 12471.77 86.58 54559.93 88888.00 2015-12-01 19:21:40.000 335 12471.70 86.60 54559.95 88888.00 2015-12-01 19:21:40.125 335 12471.73 86.62 54559.95 88888.00 2015-12-01 19:21:40.250 335 12471.75 86.60 54559.95 88888.00 2015-12-01 19:21:40.375 335 12471.75 86.60 54559.95 88888.00 2015-12-01 19:21:40.500 335 12471.67 86.62 54559.93 88888.00 2015-12-01 19:21:40.625 335 12471.67 86.62 54559.93 88888.00 2015-12-01 19:21:40.750 335 12471.77 86.67 54559.95 88888.00 2015-12-01 19:21:40.875 335 12471.83 86.67 54559.95 88888.00 2015-12-01 19:21:41.000 335 12471.77 86.67 54559.90 88888.00 2015-12-01 19:21:41.125 335 12471.73 86.70 54559.95 88888.00 2015-12-01 19:21:41.250 335 12471.70 86.67 54559.93 88888.00 2015-12-01 19:21:41.375 335 12471.70 86.67 54559.90 88888.00 2015-12-01 19:21:41.500 335 12471.75 86.67 54559.90 88888.00 2015-12-01 19:21:41.625 335 12471.77 86.72 54559.90 88888.00 2015-12-01 19:21:41.750 335 12471.73 86.72 54559.93 88888.00 2015-12-01 19:21:41.875 335 12471.73 86.72 54559.90 88888.00 2015-12-01 19:21:42.000 335 12471.70 86.72 54559.90 88888.00 2015-12-01 19:21:42.125 335 12471.70 86.72 54559.90 88888.00 2015-12-01 19:21:42.250 335 12471.73 86.75 54559.93 88888.00 2015-12-01 19:21:42.375 335 12471.73 86.78 54559.95 88888.00 2015-12-01 19:21:42.500 335 12471.75 86.75 54559.93 88888.00 2015-12-01 19:21:42.625 335 12471.77 86.72 54559.93 88888.00 2015-12-01 19:21:42.750 335 12471.77 86.75 54559.93 88888.00 2015-12-01 19:21:42.875 335 12471.75 86.78 54559.93 88888.00 2015-12-01 19:21:43.000 335 12471.70 86.80 54559.95 88888.00 2015-12-01 19:21:43.125 335 12471.73 86.83 54559.97 88888.00 2015-12-01 19:21:43.250 335 12471.77 86.83 54559.95 88888.00 2015-12-01 19:21:43.375 335 12471.73 86.85 54559.95 88888.00 2015-12-01 19:21:43.500 335 12471.62 86.85 54559.95 88888.00 2015-12-01 19:21:43.625 335 12471.67 86.80 54559.95 88888.00 2015-12-01 19:21:43.750 335 12471.65 86.83 54559.93 88888.00 2015-12-01 19:21:43.875 335 12471.58 86.85 54559.93 88888.00 2015-12-01 19:21:44.000 335 12471.52 86.83 54559.93 88888.00 2015-12-01 19:21:44.125 335 12471.58 86.88 54559.93 88888.00 2015-12-01 19:21:44.250 335 12471.55 86.90 54559.95 88888.00 2015-12-01 19:21:44.375 335 12471.55 86.90 54559.97 88888.00 2015-12-01 19:21:44.500 335 12471.55 86.85 54559.97 88888.00 2015-12-01 19:21:44.625 335 12471.55 86.90 54559.97 88888.00 2015-12-01 19:21:44.750 335 12471.62 86.90 54559.95 88888.00 2015-12-01 19:21:44.875 335 12471.67 86.92 54559.95 88888.00 2015-12-01 19:21:45.000 335 12471.70 86.92 54559.95 88888.00 2015-12-01 19:21:45.125 335 12471.73 86.92 54559.97 88888.00 2015-12-01 19:21:45.250 335 12471.62 86.90 54559.97 88888.00 2015-12-01 19:21:45.375 335 12471.62 86.92 54559.97 88888.00 2015-12-01 19:21:45.500 335 12471.58 86.92 54560.00 88888.00 2015-12-01 19:21:45.625 335 12471.52 86.90 54559.97 88888.00 2015-12-01 19:21:45.750 335 12471.45 86.92 54559.97 88888.00 2015-12-01 19:21:45.875 335 12471.48 86.95 54559.95 88888.00 2015-12-01 19:21:46.000 335 12471.50 86.95 54559.95 88888.00 2015-12-01 19:21:46.125 335 12471.55 86.92 54559.97 88888.00 2015-12-01 19:21:46.250 335 12471.42 86.92 54560.00 88888.00 2015-12-01 19:21:46.375 335 12471.38 86.95 54560.00 88888.00 2015-12-01 19:21:46.500 335 12471.38 86.97 54560.00 88888.00 2015-12-01 19:21:46.625 335 12471.38 86.97 54560.00 88888.00 2015-12-01 19:21:46.750 335 12471.42 86.97 54560.00 88888.00 2015-12-01 19:21:46.875 335 12471.42 86.92 54560.00 88888.00 2015-12-01 19:21:47.000 335 12471.50 86.95 54560.00 88888.00 2015-12-01 19:21:47.125 335 12471.45 86.95 54560.03 88888.00 2015-12-01 19:21:47.250 335 12471.33 86.90 54560.00 88888.00 2015-12-01 19:21:47.375 335 12471.33 86.92 54560.00 88888.00 2015-12-01 19:21:47.500 335 12471.33 86.92 54560.00 88888.00 2015-12-01 19:21:47.625 335 12471.30 86.88 54560.03 88888.00 2015-12-01 19:21:47.750 335 12471.25 86.88 54560.03 88888.00 2015-12-01 19:21:47.875 335 12471.17 86.85 54560.03 88888.00 2015-12-01 19:21:48.000 335 12471.15 86.85 54560.05 88888.00 2015-12-01 19:21:48.125 335 12471.20 86.88 54560.03 88888.00 2015-12-01 19:21:48.250 335 12471.23 86.88 54560.07 88888.00 2015-12-01 19:21:48.375 335 12471.23 86.88 54560.05 88888.00 2015-12-01 19:21:48.500 335 12471.17 86.88 54560.05 88888.00 2015-12-01 19:21:48.625 335 12471.12 86.83 54560.05 88888.00 2015-12-01 19:21:48.750 335 12471.15 86.80 54560.07 88888.00 2015-12-01 19:21:48.875 335 12471.15 86.83 54560.05 88888.00 2015-12-01 19:21:49.000 335 12471.12 86.78 54560.05 88888.00 2015-12-01 19:21:49.125 335 12471.05 86.78 54560.07 88888.00 2015-12-01 19:21:49.250 335 12471.05 86.80 54560.07 88888.00 2015-12-01 19:21:49.375 335 12471.10 86.78 54560.07 88888.00 2015-12-01 19:21:49.500 335 12471.08 86.78 54560.07 88888.00 2015-12-01 19:21:49.625 335 12471.08 86.75 54560.10 88888.00 2015-12-01 19:21:49.750 335 12471.10 86.75 54560.12 88888.00 2015-12-01 19:21:49.875 335 12471.00 86.75 54560.12 88888.00 2015-12-01 19:21:50.000 335 12470.90 86.75 54560.10 88888.00 2015-12-01 19:21:50.125 335 12470.95 86.72 54560.12 88888.00 2015-12-01 19:21:50.250 335 12470.98 86.72 54560.12 88888.00 2015-12-01 19:21:50.375 335 12471.00 86.75 54560.12 88888.00 2015-12-01 19:21:50.500 335 12470.92 86.72 54560.12 88888.00 2015-12-01 19:21:50.625 335 12470.90 86.70 54560.15 88888.00 2015-12-01 19:21:50.750 335 12470.88 86.70 54560.15 88888.00 2015-12-01 19:21:50.875 335 12470.85 86.65 54560.12 88888.00 2015-12-01 19:21:51.000 335 12470.83 86.65 54560.12 88888.00 2015-12-01 19:21:51.125 335 12470.80 86.62 54560.15 88888.00 2015-12-01 19:21:51.250 335 12470.80 86.58 54560.18 88888.00 2015-12-01 19:21:51.375 335 12470.80 86.62 54560.20 88888.00 2015-12-01 19:21:51.500 335 12470.75 86.62 54560.22 88888.00 2015-12-01 19:21:51.625 335 12470.75 86.60 54560.20 88888.00 2015-12-01 19:21:51.750 335 12470.70 86.58 54560.18 88888.00 2015-12-01 19:21:51.875 335 12470.62 86.55 54560.18 88888.00 2015-12-01 19:21:52.000 335 12470.55 86.55 54560.18 88888.00 2015-12-01 19:21:52.125 335 12470.60 86.55 54560.18 88888.00 2015-12-01 19:21:52.250 335 12470.73 86.53 54560.20 88888.00 2015-12-01 19:21:52.375 335 12470.80 86.58 54560.20 88888.00 2015-12-01 19:21:52.500 335 12470.73 86.53 54560.22 88888.00 2015-12-01 19:21:52.625 335 12470.67 86.50 54560.22 88888.00 2015-12-01 19:21:52.750 335 12470.65 86.50 54560.22 88888.00 2015-12-01 19:21:52.875 335 12470.60 86.47 54560.22 88888.00 2015-12-01 19:21:53.000 335 12470.60 86.45 54560.22 88888.00 2015-12-01 19:21:53.125 335 12470.60 86.42 54560.25 88888.00 2015-12-01 19:21:53.250 335 12470.52 86.42 54560.25 88888.00 2015-12-01 19:21:53.375 335 12470.45 86.42 54560.25 88888.00 2015-12-01 19:21:53.500 335 12470.50 86.40 54560.28 88888.00 2015-12-01 19:21:53.625 335 12470.48 86.38 54560.28 88888.00 2015-12-01 19:21:53.750 335 12470.40 86.38 54560.28 88888.00 2015-12-01 19:21:53.875 335 12470.42 86.35 54560.28 88888.00 2015-12-01 19:21:54.000 335 12470.48 86.35 54560.28 88888.00 2015-12-01 19:21:54.125 335 12470.45 86.35 54560.28 88888.00 2015-12-01 19:21:54.250 335 12470.40 86.30 54560.28 88888.00 2015-12-01 19:21:54.375 335 12470.40 86.30 54560.28 88888.00 2015-12-01 19:21:54.500 335 12470.38 86.30 54560.32 88888.00 2015-12-01 19:21:54.625 335 12470.33 86.30 54560.30 88888.00 2015-12-01 19:21:54.750 335 12470.30 86.28 54560.28 88888.00 2015-12-01 19:21:54.875 335 12470.30 86.28 54560.28 88888.00 2015-12-01 19:21:55.000 335 12470.33 86.28 54560.32 88888.00 2015-12-01 19:21:55.125 335 12470.30 86.30 54560.32 88888.00 2015-12-01 19:21:55.250 335 12470.17 86.25 54560.32 88888.00 2015-12-01 19:21:55.375 335 12470.17 86.25 54560.32 88888.00 2015-12-01 19:21:55.500 335 12470.23 86.28 54560.30 88888.00 2015-12-01 19:21:55.625 335 12470.23 86.28 54560.32 88888.00 2015-12-01 19:21:55.750 335 12470.23 86.28 54560.35 88888.00 2015-12-01 19:21:55.875 335 12470.15 86.25 54560.35 88888.00 2015-12-01 19:21:56.000 335 12470.10 86.25 54560.35 88888.00 2015-12-01 19:21:56.125 335 12470.10 86.28 54560.35 88888.00 2015-12-01 19:21:56.250 335 12470.10 86.22 54560.35 88888.00 2015-12-01 19:21:56.375 335 12470.12 86.22 54560.35 88888.00 2015-12-01 19:21:56.500 335 12470.10 86.22 54560.35 88888.00 2015-12-01 19:21:56.625 335 12470.10 86.22 54560.38 88888.00 2015-12-01 19:21:56.750 335 12470.02 86.22 54560.38 88888.00 2015-12-01 19:21:56.875 335 12470.00 86.25 54560.40 88888.00 2015-12-01 19:21:57.000 335 12469.95 86.25 54560.40 88888.00 2015-12-01 19:21:57.125 335 12469.90 86.20 54560.40 88888.00 2015-12-01 19:21:57.250 335 12469.90 86.15 54560.43 88888.00 2015-12-01 19:21:57.375 335 12469.98 86.17 54560.45 88888.00 2015-12-01 19:21:57.500 335 12470.00 86.20 54560.47 88888.00 2015-12-01 19:21:57.625 335 12469.95 86.22 54560.45 88888.00 2015-12-01 19:21:57.750 335 12469.85 86.20 54560.45 88888.00 2015-12-01 19:21:57.875 335 12469.85 86.17 54560.45 88888.00 2015-12-01 19:21:58.000 335 12469.90 86.17 54560.43 88888.00 2015-12-01 19:21:58.125 335 12469.90 86.22 54560.40 88888.00 2015-12-01 19:21:58.250 335 12469.83 86.15 54560.40 88888.00 2015-12-01 19:21:58.375 335 12469.85 86.15 54560.43 88888.00 2015-12-01 19:21:58.500 335 12469.83 86.17 54560.40 88888.00 2015-12-01 19:21:58.625 335 12469.83 86.17 54560.38 88888.00 2015-12-01 19:21:58.750 335 12469.85 86.17 54560.40 88888.00 2015-12-01 19:21:58.875 335 12469.88 86.20 54560.40 88888.00 2015-12-01 19:21:59.000 335 12469.90 86.17 54560.40 88888.00 2015-12-01 19:21:59.125 335 12469.92 86.22 54560.38 88888.00 2015-12-01 19:21:59.250 335 12469.92 86.22 54560.40 88888.00 2015-12-01 19:21:59.375 335 12469.95 86.22 54560.40 88888.00 2015-12-01 19:21:59.500 335 12470.00 86.22 54560.40 88888.00 2015-12-01 19:21:59.625 335 12470.00 86.22 54560.40 88888.00 2015-12-01 19:21:59.750 335 12470.00 86.25 54560.38 88888.00 2015-12-01 19:21:59.875 335 12470.02 86.28 54560.38 88888.00 2015-12-01 19:22:00.000 335 12469.98 86.28 54560.40 88888.00 2015-12-01 19:22:00.125 335 12469.98 86.33 54560.40 88888.00 2015-12-01 19:22:00.250 335 12469.98 86.30 54560.40 88888.00 2015-12-01 19:22:00.375 335 12470.00 86.33 54560.40 88888.00 2015-12-01 19:22:00.500 335 12470.00 86.35 54560.40 88888.00 2015-12-01 19:22:00.625 335 12469.95 86.35 54560.40 88888.00 2015-12-01 19:22:00.750 335 12469.98 86.35 54560.40 88888.00 2015-12-01 19:22:00.875 335 12469.95 86.38 54560.40 88888.00 2015-12-01 19:22:01.000 335 12469.88 86.38 54560.38 88888.00 2015-12-01 19:22:01.125 335 12469.95 86.40 54560.40 88888.00 2015-12-01 19:22:01.250 335 12469.95 86.38 54560.40 88888.00 2015-12-01 19:22:01.375 335 12469.92 86.42 54560.38 88888.00 2015-12-01 19:22:01.500 335 12469.92 86.45 54560.38 88888.00 2015-12-01 19:22:01.625 335 12469.98 86.47 54560.38 88888.00 2015-12-01 19:22:01.750 335 12469.98 86.47 54560.38 88888.00 2015-12-01 19:22:01.875 335 12469.95 86.45 54560.38 88888.00 2015-12-01 19:22:02.000 335 12469.95 86.50 54560.38 88888.00 2015-12-01 19:22:02.125 335 12470.02 86.53 54560.38 88888.00 2015-12-01 19:22:02.250 335 12469.98 86.53 54560.35 88888.00 2015-12-01 19:22:02.375 335 12469.95 86.55 54560.35 88888.00 2015-12-01 19:22:02.500 335 12469.95 86.55 54560.35 88888.00 2015-12-01 19:22:02.625 335 12470.02 86.58 54560.35 88888.00 2015-12-01 19:22:02.750 335 12470.05 86.60 54560.32 88888.00 2015-12-01 19:22:02.875 335 12470.02 86.62 54560.32 88888.00 2015-12-01 19:22:03.000 335 12470.02 86.67 54560.32 88888.00 2015-12-01 19:22:03.125 335 12470.05 86.67 54560.32 88888.00 2015-12-01 19:22:03.250 335 12470.00 86.72 54560.32 88888.00 2015-12-01 19:22:03.375 335 12469.95 86.78 54560.32 88888.00 2015-12-01 19:22:03.500 335 12469.92 86.80 54560.30 88888.00 2015-12-01 19:22:03.625 335 12469.95 86.80 54560.30 88888.00 2015-12-01 19:22:03.750 335 12470.00 86.85 54560.30 88888.00 2015-12-01 19:22:03.875 335 12470.05 86.85 54560.30 88888.00 2015-12-01 19:22:04.000 335 12470.00 86.83 54560.30 88888.00 2015-12-01 19:22:04.125 335 12469.98 86.85 54560.30 88888.00 2015-12-01 19:22:04.250 335 12469.95 86.88 54560.28 88888.00 2015-12-01 19:22:04.375 335 12470.02 86.90 54560.25 88888.00 2015-12-01 19:22:04.500 335 12469.98 86.92 54560.25 88888.00 2015-12-01 19:22:04.625 335 12470.02 86.95 54560.28 88888.00 2015-12-01 19:22:04.750 335 12470.00 86.95 54560.28 88888.00 2015-12-01 19:22:04.875 335 12469.95 87.00 54560.25 88888.00 2015-12-01 19:22:05.000 335 12469.95 87.03 54560.25 88888.00 2015-12-01 19:22:05.125 335 12470.00 87.05 54560.28 88888.00 2015-12-01 19:22:05.250 335 12469.95 87.12 54560.30 88888.00 2015-12-01 19:22:05.375 335 12469.98 87.12 54560.30 88888.00 2015-12-01 19:22:05.500 335 12470.00 87.15 54560.28 88888.00 2015-12-01 19:22:05.625 335 12470.05 87.17 54560.28 88888.00 2015-12-01 19:22:05.750 335 12470.02 87.20 54560.28 88888.00 2015-12-01 19:22:05.875 335 12470.00 87.17 54560.28 88888.00 2015-12-01 19:22:06.000 335 12469.95 87.17 54560.28 88888.00 2015-12-01 19:22:06.125 335 12470.00 87.22 54560.28 88888.00 2015-12-01 19:22:06.250 335 12469.98 87.25 54560.22 88888.00 2015-12-01 19:22:06.375 335 12470.00 87.28 54560.22 88888.00 2015-12-01 19:22:06.500 335 12469.98 87.33 54560.25 88888.00 2015-12-01 19:22:06.625 335 12470.02 87.33 54560.25 88888.00 2015-12-01 19:22:06.750 335 12469.98 87.35 54560.28 88888.00 2015-12-01 19:22:06.875 335 12469.90 87.38 54560.28 88888.00 2015-12-01 19:22:07.000 335 12469.88 87.38 54560.28 88888.00 2015-12-01 19:22:07.125 335 12469.95 87.42 54560.32 88888.00 2015-12-01 19:22:07.250 335 12469.98 87.42 54560.32 88888.00 2015-12-01 19:22:07.375 335 12469.98 87.45 54560.30 88888.00 2015-12-01 19:22:07.500 335 12469.92 87.47 54560.30 88888.00 2015-12-01 19:22:07.625 335 12469.90 87.47 54560.32 88888.00 2015-12-01 19:22:07.750 335 12469.88 87.45 54560.32 88888.00 2015-12-01 19:22:07.875 335 12469.90 87.45 54560.28 88888.00 2015-12-01 19:22:08.000 335 12469.85 87.47 54560.30 88888.00 2015-12-01 19:22:08.125 335 12469.77 87.55 54560.32 88888.00 2015-12-01 19:22:08.250 335 12469.80 87.53 54560.32 88888.00 2015-12-01 19:22:08.375 335 12469.88 87.53 54560.32 88888.00 2015-12-01 19:22:08.500 335 12469.83 87.55 54560.32 88888.00 2015-12-01 19:22:08.625 335 12469.77 87.55 54560.32 88888.00 2015-12-01 19:22:08.750 335 12469.77 87.55 54560.32 88888.00 2015-12-01 19:22:08.875 335 12469.75 87.60 54560.30 88888.00 2015-12-01 19:22:09.000 335 12469.75 87.60 54560.28 88888.00 2015-12-01 19:22:09.125 335 12469.70 87.62 54560.30 88888.00 2015-12-01 19:22:09.250 335 12469.62 87.65 54560.28 88888.00 2015-12-01 19:22:09.375 335 12469.65 87.67 54560.25 88888.00 2015-12-01 19:22:09.500 335 12469.65 87.67 54560.22 88888.00 2015-12-01 19:22:09.625 335 12469.73 87.67 54560.20 88888.00 2015-12-01 19:22:09.750 335 12469.65 87.67 54560.20 88888.00 2015-12-01 19:22:09.875 335 12469.70 87.65 54560.20 88888.00 2015-12-01 19:22:10.000 335 12469.70 87.65 54560.20 88888.00 2015-12-01 19:22:10.125 335 12469.70 87.70 54560.25 88888.00 2015-12-01 19:22:10.250 335 12469.60 87.70 54560.22 88888.00 2015-12-01 19:22:10.375 335 12469.60 87.70 54560.22 88888.00 2015-12-01 19:22:10.500 335 12469.55 87.72 54560.20 88888.00 2015-12-01 19:22:10.625 335 12469.55 87.75 54560.22 88888.00 2015-12-01 19:22:10.750 335 12469.52 87.72 54560.22 88888.00 2015-12-01 19:22:10.875 335 12469.50 87.67 54560.22 88888.00 2015-12-01 19:22:11.000 335 12469.48 87.67 54560.22 88888.00 2015-12-01 19:22:11.125 335 12469.48 87.72 54560.22 88888.00 2015-12-01 19:22:11.250 335 12469.42 87.70 54560.25 88888.00 2015-12-01 19:22:11.375 335 12469.38 87.78 54560.28 88888.00 2015-12-01 19:22:11.500 335 12469.35 87.75 54560.32 88888.00 2015-12-01 19:22:11.625 335 12469.33 87.78 54560.32 88888.00 2015-12-01 19:22:11.750 335 12469.38 87.75 54560.28 88888.00 2015-12-01 19:22:11.875 335 12469.40 87.75 54560.22 88888.00 2015-12-01 19:22:12.000 335 12469.33 87.78 54560.22 88888.00 2015-12-01 19:22:12.125 335 12469.27 87.80 54560.22 88888.00 2015-12-01 19:22:12.250 335 12469.27 87.78 54560.25 88888.00 2015-12-01 19:22:12.375 335 12469.30 87.78 54560.20 88888.00 2015-12-01 19:22:12.500 335 12469.35 87.75 54560.20 88888.00 2015-12-01 19:22:12.625 335 12469.35 87.75 54560.22 88888.00 2015-12-01 19:22:12.750 335 12469.25 87.78 54560.28 88888.00 2015-12-01 19:22:12.875 335 12469.25 87.78 54560.25 88888.00 2015-12-01 19:22:13.000 335 12469.25 87.75 54560.28 88888.00 2015-12-01 19:22:13.125 335 12469.27 87.75 54560.30 88888.00 2015-12-01 19:22:13.250 335 12469.20 87.78 54560.30 88888.00 2015-12-01 19:22:13.375 335 12469.20 87.83 54560.25 88888.00 2015-12-01 19:22:13.500 335 12469.17 87.75 54560.20 88888.00 2015-12-01 19:22:13.625 335 12469.12 87.72 54560.18 88888.00 2015-12-01 19:22:13.750 335 12469.12 87.70 54560.20 88888.00 2015-12-01 19:22:13.875 335 12469.12 87.70 54560.20 88888.00 2015-12-01 19:22:14.000 335 12469.15 87.67 54560.20 88888.00 2015-12-01 19:22:14.125 335 12469.20 87.70 54560.22 88888.00 2015-12-01 19:22:14.250 335 12469.12 87.72 54560.25 88888.00 2015-12-01 19:22:14.375 335 12469.08 87.78 54560.22 88888.00 2015-12-01 19:22:14.500 335 12469.08 87.75 54560.22 88888.00 2015-12-01 19:22:14.625 335 12469.05 87.72 54560.22 88888.00 2015-12-01 19:22:14.750 335 12469.08 87.70 54560.25 88888.00 2015-12-01 19:22:14.875 335 12469.15 87.70 54560.25 88888.00 2015-12-01 19:22:15.000 335 12469.17 87.70 54560.22 88888.00 2015-12-01 19:22:15.125 335 12469.12 87.70 54560.20 88888.00 2015-12-01 19:22:15.250 335 12469.08 87.67 54560.22 88888.00 2015-12-01 19:22:15.375 335 12469.10 87.67 54560.22 88888.00 2015-12-01 19:22:15.500 335 12469.10 87.67 54560.22 88888.00 2015-12-01 19:22:15.625 335 12469.05 87.65 54560.18 88888.00 2015-12-01 19:22:15.750 335 12469.10 87.60 54560.22 88888.00 2015-12-01 19:22:15.875 335 12469.15 87.65 54560.22 88888.00 2015-12-01 19:22:16.000 335 12469.15 87.72 54560.20 88888.00 2015-12-01 19:22:16.125 335 12469.12 87.72 54560.22 88888.00 2015-12-01 19:22:16.250 335 12469.05 87.65 54560.22 88888.00 2015-12-01 19:22:16.375 335 12469.02 87.62 54560.20 88888.00 2015-12-01 19:22:16.500 335 12469.05 87.62 54560.22 88888.00 2015-12-01 19:22:16.625 335 12469.10 87.62 54560.22 88888.00 2015-12-01 19:22:16.750 335 12469.10 87.62 54560.22 88888.00 2015-12-01 19:22:16.875 335 12469.15 87.62 54560.25 88888.00 2015-12-01 19:22:17.000 335 12469.10 87.62 54560.22 88888.00 2015-12-01 19:22:17.125 335 12469.08 87.60 54560.28 88888.00 2015-12-01 19:22:17.250 335 12469.05 87.55 54560.30 88888.00 2015-12-01 19:22:17.375 335 12469.10 87.58 54560.30 88888.00 2015-12-01 19:22:17.500 335 12469.17 87.60 54560.25 88888.00 2015-12-01 19:22:17.625 335 12469.25 87.58 54560.20 88888.00 2015-12-01 19:22:17.750 335 12469.27 87.55 54560.20 88888.00 2015-12-01 19:22:17.875 335 12469.25 87.53 54560.18 88888.00 2015-12-01 19:22:18.000 335 12469.20 87.47 54560.18 88888.00 2015-12-01 19:22:18.125 335 12469.15 87.50 54560.20 88888.00 2015-12-01 19:22:18.250 335 12469.20 87.47 54560.18 88888.00 2015-12-01 19:22:18.375 335 12469.30 87.53 54560.18 88888.00 2015-12-01 19:22:18.500 335 12469.35 87.47 54560.18 88888.00 2015-12-01 19:22:18.625 335 12469.30 87.45 54560.18 88888.00 2015-12-01 19:22:18.750 335 12469.30 87.47 54560.15 88888.00 2015-12-01 19:22:18.875 335 12469.27 87.45 54560.10 88888.00 2015-12-01 19:22:19.000 335 12469.23 87.45 54560.12 88888.00 2015-12-01 19:22:19.125 335 12469.23 87.45 54560.15 88888.00 2015-12-01 19:22:19.250 335 12469.30 87.40 54560.10 88888.00 2015-12-01 19:22:19.375 335 12469.38 87.42 54560.12 88888.00 2015-12-01 19:22:19.500 335 12469.38 87.42 54560.15 88888.00 2015-12-01 19:22:19.625 335 12469.35 87.42 54560.15 88888.00 2015-12-01 19:22:19.750 335 12469.38 87.38 54560.15 88888.00 2015-12-01 19:22:19.875 335 12469.45 87.42 54560.15 88888.00 2015-12-01 19:22:20.000 335 12469.48 87.40 54560.18 88888.00 2015-12-01 19:22:20.125 335 12469.48 87.40 54560.20 88888.00 2015-12-01 19:22:20.250 335 12469.42 87.40 54560.20 88888.00 2015-12-01 19:22:20.375 335 12469.45 87.40 54560.20 88888.00 2015-12-01 19:22:20.500 335 12469.50 87.40 54560.20 88888.00 2015-12-01 19:22:20.625 335 12469.58 87.35 54560.15 88888.00 2015-12-01 19:22:20.750 335 12469.60 87.30 54560.12 88888.00 2015-12-01 19:22:20.875 335 12469.62 87.30 54560.12 88888.00 2015-12-01 19:22:21.000 335 12469.62 87.35 54560.12 88888.00 2015-12-01 19:22:21.125 335 12469.62 87.40 54560.15 88888.00 2015-12-01 19:22:21.250 335 12469.65 87.33 54560.15 88888.00 2015-12-01 19:22:21.375 335 12469.70 87.33 54560.12 88888.00 2015-12-01 19:22:21.500 335 12469.75 87.33 54560.15 88888.00 2015-12-01 19:22:21.625 335 12469.75 87.33 54560.12 88888.00 2015-12-01 19:22:21.750 335 12469.70 87.33 54560.15 88888.00 2015-12-01 19:22:21.875 335 12469.67 87.33 54560.12 88888.00 2015-12-01 19:22:22.000 335 12469.67 87.30 54560.12 88888.00 2015-12-01 19:22:22.125 335 12469.73 87.30 54560.10 88888.00 2015-12-01 19:22:22.250 335 12469.73 87.30 54560.12 88888.00 2015-12-01 19:22:22.375 335 12469.73 87.28 54560.12 88888.00 2015-12-01 19:22:22.500 335 12469.75 87.28 54560.12 88888.00 2015-12-01 19:22:22.625 335 12469.83 87.25 54560.07 88888.00 2015-12-01 19:22:22.750 335 12469.83 87.22 54560.07 88888.00 2015-12-01 19:22:22.875 335 12469.83 87.22 54560.05 88888.00 2015-12-01 19:22:23.000 335 12469.88 87.25 54560.05 88888.00 2015-12-01 19:22:23.125 335 12469.95 87.22 54560.07 88888.00 2015-12-01 19:22:23.250 335 12469.95 87.17 54560.05 88888.00 2015-12-01 19:22:23.375 335 12469.98 87.17 54560.05 88888.00 2015-12-01 19:22:23.500 335 12469.98 87.20 54560.07 88888.00 2015-12-01 19:22:23.625 335 12469.98 87.17 54560.07 88888.00 2015-12-01 19:22:23.750 335 12470.08 87.15 54560.05 88888.00 2015-12-01 19:22:23.875 335 12470.10 87.15 54560.05 88888.00 2015-12-01 19:22:24.000 335 12470.05 87.17 54560.05 88888.00 2015-12-01 19:22:24.125 335 12470.00 87.17 54560.07 88888.00 2015-12-01 19:22:24.250 335 12469.98 87.20 54560.05 88888.00 2015-12-01 19:22:24.375 335 12470.00 87.20 54560.05 88888.00 2015-12-01 19:22:24.500 335 12470.05 87.17 54560.05 88888.00 2015-12-01 19:22:24.625 335 12470.12 87.20 54560.03 88888.00 2015-12-01 19:22:24.750 335 12470.15 87.17 54560.03 88888.00 2015-12-01 19:22:24.875 335 12470.15 87.17 54560.03 88888.00 2015-12-01 19:22:25.000 335 12470.17 87.15 54560.00 88888.00 2015-12-01 19:22:25.125 335 12470.25 87.17 54560.00 88888.00 2015-12-01 19:22:25.250 335 12470.17 87.17 54560.00 88888.00 2015-12-01 19:22:25.375 335 12470.20 87.17 54560.00 88888.00 2015-12-01 19:22:25.500 335 12470.25 87.20 54560.00 88888.00 2015-12-01 19:22:25.625 335 12470.30 87.17 54560.00 88888.00 2015-12-01 19:22:25.750 335 12470.30 87.22 54560.00 88888.00 2015-12-01 19:22:25.875 335 12470.35 87.22 54560.03 88888.00 2015-12-01 19:22:26.000 335 12470.30 87.20 54560.03 88888.00 2015-12-01 19:22:26.125 335 12470.25 87.17 54560.05 88888.00 2015-12-01 19:22:26.250 335 12470.27 87.17 54560.03 88888.00 2015-12-01 19:22:26.375 335 12470.38 87.20 54560.00 88888.00 2015-12-01 19:22:26.500 335 12470.40 87.22 54559.97 88888.00 2015-12-01 19:22:26.625 335 12470.40 87.25 54559.97 88888.00 2015-12-01 19:22:26.750 335 12470.40 87.25 54559.97 88888.00 2015-12-01 19:22:26.875 335 12470.42 87.22 54559.97 88888.00 2015-12-01 19:22:27.000 335 12470.40 87.20 54559.95 88888.00 2015-12-01 19:22:27.125 335 12470.38 87.22 54559.97 88888.00 2015-12-01 19:22:27.250 335 12470.30 87.22 54560.00 88888.00 2015-12-01 19:22:27.375 335 12470.35 87.22 54559.97 88888.00 2015-12-01 19:22:27.500 335 12470.38 87.22 54559.97 88888.00 2015-12-01 19:22:27.625 335 12470.40 87.25 54559.97 88888.00 2015-12-01 19:22:27.750 335 12470.42 87.28 54559.97 88888.00 2015-12-01 19:22:27.875 335 12470.42 87.28 54560.00 88888.00 2015-12-01 19:22:28.000 335 12470.45 87.25 54559.97 88888.00 2015-12-01 19:22:28.125 335 12470.45 87.28 54559.97 88888.00 2015-12-01 19:22:28.250 335 12470.48 87.28 54559.97 88888.00 2015-12-01 19:22:28.375 335 12470.58 87.30 54559.95 88888.00 2015-12-01 19:22:28.500 335 12470.55 87.30 54559.93 88888.00 2015-12-01 19:22:28.625 335 12470.50 87.30 54559.93 88888.00 2015-12-01 19:22:28.750 335 12470.48 87.28 54559.95 88888.00 2015-12-01 19:22:28.875 335 12470.50 87.33 54559.95 88888.00 2015-12-01 19:22:29.000 335 12470.52 87.35 54559.95 88888.00 2015-12-01 19:22:29.125 335 12470.52 87.33 54559.97 88888.00 2015-12-01 19:22:29.250 335 12470.48 87.35 54559.97 88888.00 2015-12-01 19:22:29.375 335 12470.52 87.33 54559.95 88888.00 2015-12-01 19:22:29.500 335 12470.60 87.35 54559.95 88888.00 2015-12-01 19:22:29.625 335 12470.62 87.40 54559.97 88888.00 2015-12-01 19:22:29.750 335 12470.62 87.40 54559.95 88888.00 2015-12-01 19:22:29.875 335 12470.60 87.40 54559.93 88888.00 2015-12-01 19:22:30.000 335 12470.52 87.40 54559.93 88888.00 2015-12-01 19:22:30.125 335 12470.50 87.40 54559.93 88888.00 2015-12-01 19:22:30.250 335 12470.45 87.40 54559.95 88888.00 2015-12-01 19:22:30.375 335 12470.48 87.40 54559.93 88888.00 2015-12-01 19:22:30.500 335 12470.45 87.42 54559.95 88888.00 2015-12-01 19:22:30.625 335 12470.42 87.40 54559.93 88888.00 2015-12-01 19:22:30.750 335 12470.45 87.45 54559.93 88888.00 2015-12-01 19:22:30.875 335 12470.48 87.42 54559.93 88888.00 2015-12-01 19:22:31.000 335 12470.48 87.45 54559.93 88888.00 2015-12-01 19:22:31.125 335 12470.40 87.45 54559.95 88888.00 2015-12-01 19:22:31.250 335 12470.45 87.42 54559.93 88888.00 2015-12-01 19:22:31.375 335 12470.48 87.47 54559.93 88888.00 2015-12-01 19:22:31.500 335 12470.45 87.45 54559.93 88888.00 2015-12-01 19:22:31.625 335 12470.35 87.45 54559.95 88888.00 2015-12-01 19:22:31.750 335 12470.35 87.45 54559.95 88888.00 2015-12-01 19:22:31.875 335 12470.35 87.50 54559.95 88888.00 2015-12-01 19:22:32.000 335 12470.38 87.50 54559.95 88888.00 2015-12-01 19:22:32.125 335 12470.38 87.47 54559.95 88888.00 2015-12-01 19:22:32.250 335 12470.35 87.50 54559.95 88888.00 2015-12-01 19:22:32.375 335 12470.40 87.53 54559.95 88888.00 2015-12-01 19:22:32.500 335 12470.38 87.53 54559.95 88888.00 2015-12-01 19:22:32.625 335 12470.38 87.53 54559.95 88888.00 2015-12-01 19:22:32.750 335 12470.33 87.47 54559.97 88888.00 2015-12-01 19:22:32.875 335 12470.27 87.50 54560.00 88888.00 2015-12-01 19:22:33.000 335 12470.27 87.50 54560.00 88888.00 2015-12-01 19:22:33.125 335 12470.27 87.50 54559.97 88888.00 2015-12-01 19:22:33.250 335 12470.30 87.47 54559.97 88888.00 2015-12-01 19:22:33.375 335 12470.25 87.45 54559.97 88888.00 2015-12-01 19:22:33.500 335 12470.20 87.45 54559.97 88888.00 2015-12-01 19:22:33.625 335 12470.23 87.47 54560.00 88888.00 2015-12-01 19:22:33.750 335 12470.25 87.53 54560.00 88888.00 2015-12-01 19:22:33.875 335 12470.25 87.55 54560.00 88888.00 2015-12-01 19:22:34.000 335 12470.25 87.53 54559.97 88888.00 2015-12-01 19:22:34.125 335 12470.15 87.55 54559.97 88888.00 2015-12-01 19:22:34.250 335 12470.10 87.55 54560.00 88888.00 2015-12-01 19:22:34.375 335 12470.15 87.55 54559.97 88888.00 2015-12-01 19:22:34.500 335 12470.12 87.53 54560.00 88888.00 2015-12-01 19:22:34.625 335 12470.10 87.50 54560.03 88888.00 2015-12-01 19:22:34.750 335 12470.12 87.47 54560.03 88888.00 2015-12-01 19:22:34.875 335 12470.10 87.45 54560.03 88888.00 2015-12-01 19:22:35.000 335 12470.12 87.50 54560.00 88888.00 2015-12-01 19:22:35.125 335 12470.08 87.47 54560.03 88888.00 2015-12-01 19:22:35.250 335 12469.92 87.45 54560.00 88888.00 2015-12-01 19:22:35.375 335 12469.95 87.47 54560.03 88888.00 2015-12-01 19:22:35.500 335 12470.00 87.45 54560.03 88888.00 2015-12-01 19:22:35.625 335 12470.02 87.42 54560.03 88888.00 2015-12-01 19:22:35.750 335 12470.08 87.45 54560.03 88888.00 2015-12-01 19:22:35.875 335 12470.02 87.45 54560.05 88888.00 2015-12-01 19:22:36.000 335 12469.95 87.47 54560.05 88888.00 2015-12-01 19:22:36.125 335 12469.90 87.47 54560.05 88888.00 2015-12-01 19:22:36.250 335 12469.85 87.45 54560.05 88888.00 2015-12-01 19:22:36.375 335 12469.90 87.42 54560.05 88888.00 2015-12-01 19:22:36.500 335 12469.88 87.42 54560.05 88888.00 2015-12-01 19:22:36.625 335 12469.88 87.42 54560.03 88888.00 2015-12-01 19:22:36.750 335 12469.85 87.42 54560.05 88888.00 2015-12-01 19:22:36.875 335 12469.80 87.40 54560.05 88888.00 2015-12-01 19:22:37.000 335 12469.77 87.40 54560.03 88888.00 2015-12-01 19:22:37.125 335 12469.80 87.38 54560.05 88888.00 2015-12-01 19:22:37.250 335 12469.88 87.35 54560.07 88888.00 2015-12-01 19:22:37.375 335 12469.88 87.35 54560.05 88888.00 2015-12-01 19:22:37.500 335 12469.75 87.35 54560.05 88888.00 2015-12-01 19:22:37.625 335 12469.77 87.33 54560.07 88888.00 2015-12-01 19:22:37.750 335 12469.80 87.33 54560.07 88888.00 2015-12-01 19:22:37.875 335 12469.83 87.30 54560.07 88888.00 2015-12-01 19:22:38.000 335 12469.83 87.28 54560.07 88888.00 2015-12-01 19:22:38.125 335 12469.75 87.25 54560.10 88888.00 2015-12-01 19:22:38.250 335 12469.70 87.25 54560.12 88888.00 2015-12-01 19:22:38.375 335 12469.70 87.25 54560.12 88888.00 2015-12-01 19:22:38.500 335 12469.73 87.22 54560.15 88888.00 2015-12-01 19:22:38.625 335 12469.73 87.20 54560.12 88888.00 2015-12-01 19:22:38.750 335 12469.73 87.15 54560.15 88888.00 2015-12-01 19:22:38.875 335 12469.70 87.15 54560.12 88888.00 2015-12-01 19:22:39.000 335 12469.65 87.15 54560.12 88888.00 2015-12-01 19:22:39.125 335 12469.62 87.15 54560.15 88888.00 2015-12-01 19:22:39.250 335 12469.65 87.10 54560.12 88888.00 2015-12-01 19:22:39.375 335 12469.67 87.10 54560.12 88888.00 2015-12-01 19:22:39.500 335 12469.60 87.05 54560.15 88888.00 2015-12-01 19:22:39.625 335 12469.58 87.05 54560.18 88888.00 2015-12-01 19:22:39.750 335 12469.58 87.00 54560.18 88888.00 2015-12-01 19:22:39.875 335 12469.62 86.97 54560.15 88888.00 2015-12-01 19:22:40.000 335 12469.62 86.95 54560.18 88888.00 2015-12-01 19:22:40.125 335 12469.62 86.95 54560.15 88888.00 2015-12-01 19:22:40.250 335 12469.60 86.92 54560.20 88888.00 2015-12-01 19:22:40.375 335 12469.60 86.95 54560.20 88888.00 2015-12-01 19:22:40.500 335 12469.55 86.92 54560.20 88888.00 2015-12-01 19:22:40.625 335 12469.52 86.88 54560.20 88888.00 2015-12-01 19:22:40.750 335 12469.55 86.90 54560.18 88888.00 2015-12-01 19:22:40.875 335 12469.52 86.85 54560.18 88888.00 2015-12-01 19:22:41.000 335 12469.48 86.83 54560.18 88888.00 2015-12-01 19:22:41.125 335 12469.48 86.83 54560.20 88888.00 2015-12-01 19:22:41.250 335 12469.42 86.83 54560.22 88888.00 2015-12-01 19:22:41.375 335 12469.48 86.83 54560.22 88888.00 2015-12-01 19:22:41.500 335 12469.48 86.80 54560.22 88888.00 2015-12-01 19:22:41.625 335 12469.42 86.75 54560.22 88888.00 2015-12-01 19:22:41.750 335 12469.38 86.72 54560.22 88888.00 2015-12-01 19:22:41.875 335 12469.33 86.75 54560.22 88888.00 2015-12-01 19:22:42.000 335 12469.40 86.75 54560.20 88888.00 2015-12-01 19:22:42.125 335 12469.45 86.72 54560.22 88888.00 2015-12-01 19:22:42.250 335 12469.38 86.70 54560.22 88888.00 2015-12-01 19:22:42.375 335 12469.35 86.67 54560.25 88888.00 2015-12-01 19:22:42.500 335 12469.27 86.65 54560.22 88888.00 2015-12-01 19:22:42.625 335 12469.30 86.62 54560.22 88888.00 2015-12-01 19:22:42.750 335 12469.40 86.62 54560.22 88888.00 2015-12-01 19:22:42.875 335 12469.38 86.65 54560.25 88888.00 2015-12-01 19:22:43.000 335 12469.33 86.62 54560.25 88888.00 2015-12-01 19:22:43.125 335 12469.33 86.58 54560.22 88888.00 2015-12-01 19:22:43.250 335 12469.30 86.58 54560.22 88888.00 2015-12-01 19:22:43.375 335 12469.25 86.58 54560.25 88888.00 2015-12-01 19:22:43.500 335 12469.25 86.60 54560.28 88888.00 2015-12-01 19:22:43.625 335 12469.27 86.60 54560.28 88888.00 2015-12-01 19:22:43.750 335 12469.33 86.65 54560.28 88888.00 2015-12-01 19:22:43.875 335 12469.27 86.58 54560.25 88888.00 2015-12-01 19:22:44.000 335 12469.20 86.55 54560.28 88888.00 2015-12-01 19:22:44.125 335 12469.20 86.58 54560.30 88888.00 2015-12-01 19:22:44.250 335 12469.17 86.58 54560.28 88888.00 2015-12-01 19:22:44.375 335 12469.23 86.58 54560.25 88888.00 2015-12-01 19:22:44.500 335 12469.20 86.55 54560.28 88888.00 2015-12-01 19:22:44.625 335 12469.15 86.55 54560.30 88888.00 2015-12-01 19:22:44.750 335 12469.17 86.55 54560.30 88888.00 2015-12-01 19:22:44.875 335 12469.20 86.53 54560.28 88888.00 2015-12-01 19:22:45.000 335 12469.15 86.55 54560.30 88888.00 2015-12-01 19:22:45.125 335 12469.17 86.55 54560.30 88888.00 2015-12-01 19:22:45.250 335 12469.12 86.53 54560.30 88888.00 2015-12-01 19:22:45.375 335 12469.12 86.53 54560.32 88888.00 2015-12-01 19:22:45.500 335 12469.17 86.53 54560.32 88888.00 2015-12-01 19:22:45.625 335 12469.12 86.58 54560.35 88888.00 2015-12-01 19:22:45.750 335 12469.10 86.58 54560.35 88888.00 2015-12-01 19:22:45.875 335 12469.08 86.53 54560.32 88888.00 2015-12-01 19:22:46.000 335 12469.08 86.53 54560.35 88888.00 2015-12-01 19:22:46.125 335 12469.05 86.55 54560.32 88888.00 2015-12-01 19:22:46.250 335 12469.02 86.58 54560.35 88888.00 2015-12-01 19:22:46.375 335 12469.08 86.60 54560.38 88888.00 2015-12-01 19:22:46.500 335 12469.12 86.60 54560.35 88888.00 2015-12-01 19:22:46.625 335 12469.12 86.58 54560.32 88888.00 2015-12-01 19:22:46.750 335 12469.08 86.55 54560.32 88888.00 2015-12-01 19:22:46.875 335 12469.00 86.60 54560.35 88888.00 2015-12-01 19:22:47.000 335 12468.90 86.62 54560.38 88888.00 2015-12-01 19:22:47.125 335 12468.88 86.62 54560.38 88888.00 2015-12-01 19:22:47.250 335 12468.88 86.58 54560.38 88888.00 2015-12-01 19:22:47.375 335 12468.88 86.55 54560.32 88888.00 2015-12-01 19:22:47.500 335 12468.85 86.58 54560.35 88888.00 2015-12-01 19:22:47.625 335 12468.88 86.60 54560.35 88888.00 2015-12-01 19:22:47.750 335 12468.90 86.58 54560.35 88888.00 2015-12-01 19:22:47.875 335 12468.85 86.58 54560.35 88888.00 2015-12-01 19:22:48.000 335 12468.85 86.62 54560.35 88888.00 2015-12-01 19:22:48.125 335 12468.85 86.62 54560.35 88888.00 2015-12-01 19:22:48.250 335 12468.80 86.62 54560.38 88888.00 2015-12-01 19:22:48.375 335 12468.77 86.65 54560.38 88888.00 2015-12-01 19:22:48.500 335 12468.80 86.65 54560.38 88888.00 2015-12-01 19:22:48.625 335 12468.85 86.62 54560.38 88888.00 2015-12-01 19:22:48.750 335 12468.80 86.62 54560.38 88888.00 2015-12-01 19:22:48.875 335 12468.67 86.62 54560.38 88888.00 2015-12-01 19:22:49.000 335 12468.65 86.65 54560.38 88888.00 2015-12-01 19:22:49.125 335 12468.65 86.65 54560.40 88888.00 2015-12-01 19:22:49.250 335 12468.65 86.60 54560.40 88888.00 2015-12-01 19:22:49.375 335 12468.70 86.65 54560.40 88888.00 2015-12-01 19:22:49.500 335 12468.67 86.67 54560.38 88888.00 2015-12-01 19:22:49.625 335 12468.62 86.67 54560.38 88888.00 2015-12-01 19:22:49.750 335 12468.58 86.70 54560.35 88888.00 2015-12-01 19:22:49.875 335 12468.50 86.70 54560.40 88888.00 2015-12-01 19:22:50.000 335 12468.52 86.75 54560.40 88888.00 2015-12-01 19:22:50.125 335 12468.52 86.78 54560.43 88888.00 2015-12-01 19:22:50.250 335 12468.50 86.78 54560.38 88888.00 2015-12-01 19:22:50.375 335 12468.48 86.80 54560.35 88888.00 2015-12-01 19:22:50.500 335 12468.48 86.80 54560.40 88888.00 2015-12-01 19:22:50.625 335 12468.48 86.78 54560.43 88888.00 2015-12-01 19:22:50.750 335 12468.52 86.80 54560.43 88888.00 2015-12-01 19:22:50.875 335 12468.48 86.85 54560.45 88888.00 2015-12-01 19:22:51.000 335 12468.38 86.85 54560.45 88888.00 2015-12-01 19:22:51.125 335 12468.30 86.88 54560.45 88888.00 2015-12-01 19:22:51.250 335 12468.38 86.88 54560.45 88888.00 2015-12-01 19:22:51.375 335 12468.42 86.90 54560.45 88888.00 2015-12-01 19:22:51.500 335 12468.30 86.90 54560.45 88888.00 2015-12-01 19:22:51.625 335 12468.23 86.88 54560.43 88888.00 2015-12-01 19:22:51.750 335 12468.27 86.88 54560.45 88888.00 2015-12-01 19:22:51.875 335 12468.30 86.90 54560.47 88888.00 2015-12-01 19:22:52.000 335 12468.27 86.95 54560.45 88888.00 2015-12-01 19:22:52.125 335 12468.17 86.95 54560.45 88888.00 2015-12-01 19:22:52.250 335 12468.12 86.95 54560.47 88888.00 2015-12-01 19:22:52.375 335 12468.12 86.97 54560.47 88888.00 2015-12-01 19:22:52.500 335 12468.08 86.97 54560.47 88888.00 2015-12-01 19:22:52.625 335 12468.12 86.97 54560.47 88888.00 2015-12-01 19:22:52.750 335 12468.10 86.97 54560.45 88888.00 2015-12-01 19:22:52.875 335 12468.00 86.97 54560.47 88888.00 2015-12-01 19:22:53.000 335 12467.98 86.95 54560.43 88888.00 2015-12-01 19:22:53.125 335 12468.08 86.97 54560.45 88888.00 2015-12-01 19:22:53.250 335 12468.08 87.00 54560.45 88888.00 2015-12-01 19:22:53.375 335 12468.08 87.00 54560.43 88888.00 2015-12-01 19:22:53.500 335 12468.05 87.00 54560.45 88888.00 2015-12-01 19:22:53.625 335 12468.05 87.03 54560.45 88888.00 2015-12-01 19:22:53.750 335 12468.02 87.03 54560.47 88888.00 2015-12-01 19:22:53.875 335 12467.92 87.03 54560.47 88888.00 2015-12-01 19:22:54.000 335 12467.85 87.05 54560.47 88888.00 2015-12-01 19:22:54.125 335 12467.80 87.08 54560.50 88888.00 2015-12-01 19:22:54.250 335 12467.80 87.10 54560.50 88888.00 2015-12-01 19:22:54.375 335 12467.83 87.10 54560.50 88888.00 2015-12-01 19:22:54.500 335 12467.83 87.10 54560.47 88888.00 2015-12-01 19:22:54.625 335 12467.85 87.08 54560.47 88888.00 2015-12-01 19:22:54.750 335 12467.77 87.05 54560.47 88888.00 2015-12-01 19:22:54.875 335 12467.75 87.08 54560.47 88888.00 2015-12-01 19:22:55.000 335 12467.73 87.08 54560.47 88888.00 2015-12-01 19:22:55.125 335 12467.67 87.05 54560.47 88888.00 2015-12-01 19:22:55.250 335 12467.62 87.05 54560.50 88888.00 2015-12-01 19:22:55.375 335 12467.65 87.10 54560.50 88888.00 2015-12-01 19:22:55.500 335 12467.60 87.10 54560.50 88888.00 2015-12-01 19:22:55.625 335 12467.55 87.05 54560.53 88888.00 2015-12-01 19:22:55.750 335 12467.50 87.08 54560.50 88888.00 2015-12-01 19:22:55.875 335 12467.50 87.08 54560.53 88888.00 2015-12-01 19:22:56.000 335 12467.52 87.08 54560.53 88888.00 2015-12-01 19:22:56.125 335 12467.50 87.10 54560.53 88888.00 2015-12-01 19:22:56.250 335 12467.45 87.05 54560.53 88888.00 2015-12-01 19:22:56.375 335 12467.50 87.05 54560.50 88888.00 2015-12-01 19:22:56.500 335 12467.50 87.05 54560.53 88888.00 2015-12-01 19:22:56.625 335 12467.48 87.08 54560.53 88888.00 2015-12-01 19:22:56.750 335 12467.48 87.10 54560.55 88888.00 2015-12-01 19:22:56.875 335 12467.48 87.10 54560.55 88888.00 2015-12-01 19:22:57.000 335 12467.45 87.05 54560.55 88888.00 2015-12-01 19:22:57.125 335 12467.40 87.03 54560.55 88888.00 2015-12-01 19:22:57.250 335 12467.35 87.03 54560.57 88888.00 2015-12-01 19:22:57.375 335 12467.35 87.05 54560.60 88888.00 2015-12-01 19:22:57.500 335 12467.33 87.05 54560.60 88888.00 2015-12-01 19:22:57.625 335 12467.25 87.08 54560.60 88888.00 2015-12-01 19:22:57.750 335 12467.30 87.05 54560.57 88888.00 2015-12-01 19:22:57.875 335 12467.30 87.05 54560.57 88888.00 2015-12-01 19:22:58.000 335 12467.35 87.03 54560.55 88888.00 2015-12-01 19:22:58.125 335 12467.35 87.00 54560.55 88888.00 2015-12-01 19:22:58.250 335 12467.30 87.03 54560.55 88888.00 2015-12-01 19:22:58.375 335 12467.27 87.05 54560.55 88888.00 2015-12-01 19:22:58.500 335 12467.27 87.00 54560.57 88888.00 2015-12-01 19:22:58.625 335 12467.23 87.03 54560.57 88888.00 2015-12-01 19:22:58.750 335 12467.23 87.05 54560.60 88888.00 2015-12-01 19:22:58.875 335 12467.25 87.05 54560.57 88888.00 2015-12-01 19:22:59.000 335 12467.27 87.00 54560.55 88888.00 2015-12-01 19:22:59.125 335 12467.25 87.00 54560.57 88888.00 2015-12-01 19:22:59.250 335 12467.20 87.03 54560.57 88888.00 2015-12-01 19:22:59.375 335 12467.20 87.03 54560.55 88888.00 2015-12-01 19:22:59.500 335 12467.17 87.00 54560.55 88888.00 2015-12-01 19:22:59.625 335 12467.15 86.97 54560.57 88888.00 2015-12-01 19:22:59.750 335 12467.12 86.97 54560.60 88888.00 2015-12-01 19:22:59.875 335 12467.15 86.97 54560.60 88888.00 2015-12-01 19:23:00.000 335 12467.15 87.00 54560.57 88888.00 2015-12-01 19:23:00.125 335 12467.15 87.00 54560.62 88888.00 2015-12-01 19:23:00.250 335 12467.20 86.95 54560.60 88888.00 2015-12-01 19:23:00.375 335 12467.17 86.95 54560.55 88888.00 2015-12-01 19:23:00.500 335 12467.10 86.97 54560.55 88888.00 2015-12-01 19:23:00.625 335 12467.10 86.95 54560.55 88888.00 2015-12-01 19:23:00.750 335 12467.12 86.95 54560.53 88888.00 2015-12-01 19:23:00.875 335 12467.10 86.90 54560.57 88888.00 2015-12-01 19:23:01.000 335 12467.00 86.90 54560.55 88888.00 2015-12-01 19:23:01.125 335 12467.00 86.92 54560.55 88888.00 2015-12-01 19:23:01.250 335 12467.00 86.95 54560.55 88888.00 2015-12-01 19:23:01.375 335 12467.05 86.95 54560.53 88888.00 2015-12-01 19:23:01.500 335 12467.02 86.95 54560.53 88888.00 2015-12-01 19:23:01.625 335 12467.00 86.95 54560.53 88888.00 2015-12-01 19:23:01.750 335 12467.02 86.92 54560.55 88888.00 2015-12-01 19:23:01.875 335 12467.02 86.92 54560.57 88888.00 2015-12-01 19:23:02.000 335 12467.00 86.90 54560.57 88888.00 2015-12-01 19:23:02.125 335 12466.90 86.90 54560.55 88888.00 2015-12-01 19:23:02.250 335 12466.85 86.90 54560.57 88888.00 2015-12-01 19:23:02.375 335 12466.98 86.95 54560.55 88888.00 2015-12-01 19:23:02.500 335 12467.00 86.97 54560.57 88888.00 2015-12-01 19:23:02.625 335 12467.02 86.97 54560.55 88888.00 2015-12-01 19:23:02.750 335 12467.00 86.95 54560.55 88888.00 2015-12-01 19:23:02.875 335 12466.95 86.95 54560.55 88888.00 2015-12-01 19:23:03.000 335 12466.90 86.95 54560.53 88888.00 2015-12-01 19:23:03.125 335 12466.92 86.95 54560.55 88888.00 2015-12-01 19:23:03.250 335 12466.95 86.95 54560.53 88888.00 2015-12-01 19:23:03.375 335 12466.92 86.92 54560.50 88888.00 2015-12-01 19:23:03.500 335 12466.90 86.92 54560.55 88888.00 2015-12-01 19:23:03.625 335 12466.95 86.92 54560.53 88888.00 2015-12-01 19:23:03.750 335 12466.90 86.95 54560.55 88888.00 2015-12-01 19:23:03.875 335 12466.83 86.90 54560.53 88888.00 2015-12-01 19:23:04.000 335 12466.92 86.92 54560.50 88888.00 2015-12-01 19:23:04.125 335 12466.95 86.90 54560.53 88888.00 2015-12-01 19:23:04.250 335 12466.85 86.90 54560.53 88888.00 2015-12-01 19:23:04.375 335 12466.88 86.92 54560.50 88888.00 2015-12-01 19:23:04.500 335 12466.88 86.92 54560.50 88888.00 2015-12-01 19:23:04.625 335 12466.90 86.97 54560.50 88888.00 2015-12-01 19:23:04.750 335 12466.92 86.95 54560.50 88888.00 2015-12-01 19:23:04.875 335 12466.92 86.90 54560.50 88888.00 2015-12-01 19:23:05.000 335 12466.90 86.92 54560.50 88888.00 2015-12-01 19:23:05.125 335 12466.95 86.95 54560.50 88888.00 2015-12-01 19:23:05.250 335 12466.88 86.92 54560.47 88888.00 2015-12-01 19:23:05.375 335 12466.95 86.92 54560.45 88888.00 2015-12-01 19:23:05.500 335 12467.02 86.88 54560.47 88888.00 2015-12-01 19:23:05.625 335 12467.02 86.90 54560.47 88888.00 2015-12-01 19:23:05.750 335 12467.00 86.90 54560.47 88888.00 2015-12-01 19:23:05.875 335 12467.02 86.92 54560.47 88888.00 2015-12-01 19:23:06.000 335 12467.05 86.92 54560.45 88888.00 2015-12-01 19:23:06.125 335 12467.05 86.92 54560.45 88888.00 2015-12-01 19:23:06.250 335 12466.98 86.90 54560.47 88888.00 2015-12-01 19:23:06.375 335 12466.95 86.90 54560.47 88888.00 2015-12-01 19:23:06.500 335 12466.98 86.92 54560.47 88888.00 2015-12-01 19:23:06.625 335 12466.98 86.95 54560.47 88888.00 2015-12-01 19:23:06.750 335 12466.95 86.95 54560.45 88888.00 2015-12-01 19:23:06.875 335 12466.92 86.92 54560.45 88888.00 2015-12-01 19:23:07.000 335 12466.98 86.90 54560.43 88888.00 2015-12-01 19:23:07.125 335 12466.92 86.90 54560.43 88888.00 2015-12-01 19:23:07.250 335 12466.90 86.90 54560.45 88888.00 2015-12-01 19:23:07.375 335 12467.00 86.90 54560.45 88888.00 2015-12-01 19:23:07.500 335 12467.02 86.92 54560.47 88888.00 2015-12-01 19:23:07.625 335 12467.05 86.92 54560.45 88888.00 2015-12-01 19:23:07.750 335 12466.98 86.90 54560.40 88888.00 2015-12-01 19:23:07.875 335 12466.92 86.92 54560.43 88888.00 2015-12-01 19:23:08.000 335 12467.08 86.90 54560.45 88888.00 2015-12-01 19:23:08.125 335 12467.15 86.92 54560.45 88888.00 2015-12-01 19:23:08.250 335 12467.15 86.90 54560.43 88888.00 2015-12-01 19:23:08.375 335 12467.12 86.88 54560.43 88888.00 2015-12-01 19:23:08.500 335 12467.10 86.88 54560.40 88888.00 2015-12-01 19:23:08.625 335 12467.12 86.90 54560.40 88888.00 2015-12-01 19:23:08.750 335 12467.10 86.90 54560.43 88888.00 2015-12-01 19:23:08.875 335 12467.10 86.92 54560.40 88888.00 2015-12-01 19:23:09.000 335 12467.20 86.90 54560.40 88888.00 2015-12-01 19:23:09.125 335 12467.27 86.90 54560.43 88888.00 2015-12-01 19:23:09.250 335 12467.23 86.88 54560.38 88888.00 2015-12-01 19:23:09.375 335 12467.23 86.88 54560.38 88888.00 2015-12-01 19:23:09.500 335 12467.20 86.85 54560.35 88888.00 2015-12-01 19:23:09.625 335 12467.23 86.88 54560.38 88888.00 2015-12-01 19:23:09.750 335 12467.23 86.88 54560.35 88888.00 2015-12-01 19:23:09.875 335 12467.27 86.85 54560.38 88888.00 2015-12-01 19:23:10.000 335 12467.30 86.90 54560.38 88888.00 2015-12-01 19:23:10.125 335 12467.27 86.92 54560.38 88888.00 2015-12-01 19:23:10.250 335 12467.20 86.90 54560.38 88888.00 2015-12-01 19:23:10.375 335 12467.25 86.92 54560.35 88888.00 2015-12-01 19:23:10.500 335 12467.27 86.92 54560.35 88888.00 2015-12-01 19:23:10.625 335 12467.30 86.90 54560.35 88888.00 2015-12-01 19:23:10.750 335 12467.38 86.88 54560.30 88888.00 2015-12-01 19:23:10.875 335 12467.38 86.90 54560.32 88888.00 2015-12-01 19:23:11.000 335 12467.30 86.90 54560.32 88888.00 2015-12-01 19:23:11.125 335 12467.30 86.92 54560.32 88888.00 2015-12-01 19:23:11.250 335 12467.25 86.92 54560.32 88888.00 2015-12-01 19:23:11.375 335 12467.33 86.95 54560.30 88888.00 2015-12-01 19:23:11.500 335 12467.33 86.95 54560.32 88888.00 2015-12-01 19:23:11.625 335 12467.33 86.97 54560.35 88888.00 2015-12-01 19:23:11.750 335 12467.35 86.92 54560.32 88888.00 2015-12-01 19:23:11.875 335 12467.38 86.92 54560.30 88888.00 2015-12-01 19:23:12.000 335 12467.38 86.92 54560.30 88888.00 2015-12-01 19:23:12.125 335 12467.45 86.92 54560.28 88888.00 2015-12-01 19:23:12.250 335 12467.48 86.92 54560.30 88888.00 2015-12-01 19:23:12.375 335 12467.50 86.92 54560.28 88888.00 2015-12-01 19:23:12.500 335 12467.52 86.92 54560.25 88888.00 2015-12-01 19:23:12.625 335 12467.52 86.92 54560.28 88888.00 2015-12-01 19:23:12.750 335 12467.52 86.95 54560.30 88888.00 2015-12-01 19:23:12.875 335 12467.62 86.97 54560.28 88888.00 2015-12-01 19:23:13.000 335 12467.65 86.95 54560.22 88888.00 2015-12-01 19:23:13.125 335 12467.62 86.95 54560.25 88888.00 2015-12-01 19:23:13.250 335 12467.62 87.00 54560.28 88888.00 2015-12-01 19:23:13.375 335 12467.70 87.03 54560.25 88888.00 2015-12-01 19:23:13.500 335 12467.75 87.03 54560.22 88888.00 2015-12-01 19:23:13.625 335 12467.73 87.00 54560.20 88888.00 2015-12-01 19:23:13.750 335 12467.75 87.00 54560.18 88888.00 2015-12-01 19:23:13.875 335 12467.77 87.00 54560.12 88888.00 2015-12-01 19:23:14.000 335 12467.77 87.03 54560.15 88888.00 2015-12-01 19:23:14.125 335 12467.77 87.03 54560.18 88888.00 2015-12-01 19:23:14.250 335 12467.77 87.05 54560.15 88888.00 2015-12-01 19:23:14.375 335 12467.83 87.08 54560.15 88888.00 2015-12-01 19:23:14.500 335 12467.83 87.08 54560.15 88888.00 2015-12-01 19:23:14.625 335 12467.85 87.08 54560.15 88888.00 2015-12-01 19:23:14.750 335 12467.88 87.05 54560.12 88888.00 2015-12-01 19:23:14.875 335 12467.90 87.08 54560.15 88888.00 2015-12-01 19:23:15.000 335 12467.98 87.10 54560.10 88888.00 2015-12-01 19:23:15.125 335 12468.02 87.15 54560.12 88888.00 2015-12-01 19:23:15.250 335 12468.00 87.12 54560.10 88888.00 2015-12-01 19:23:15.375 335 12468.08 87.12 54560.12 88888.00 2015-12-01 19:23:15.500 335 12468.08 87.12 54560.12 88888.00 2015-12-01 19:23:15.625 335 12468.05 87.12 54560.15 88888.00 2015-12-01 19:23:15.750 335 12468.02 87.17 54560.10 88888.00 2015-12-01 19:23:15.875 335 12468.05 87.12 54560.10 88888.00 2015-12-01 19:23:16.000 335 12468.00 87.15 54560.10 88888.00 2015-12-01 19:23:16.125 335 12468.10 87.20 54560.10 88888.00 2015-12-01 19:23:16.250 335 12468.12 87.25 54560.07 88888.00 2015-12-01 19:23:16.375 335 12468.10 87.22 54560.07 88888.00 2015-12-01 19:23:16.500 335 12468.12 87.25 54560.07 88888.00 2015-12-01 19:23:16.625 335 12468.15 87.22 54560.10 88888.00 2015-12-01 19:23:16.750 335 12468.27 87.28 54560.10 88888.00 2015-12-01 19:23:16.875 335 12468.27 87.30 54560.07 88888.00 2015-12-01 19:23:17.000 335 12468.25 87.28 54560.05 88888.00 2015-12-01 19:23:17.125 335 12468.27 87.30 54560.03 88888.00 2015-12-01 19:23:17.250 335 12468.30 87.33 54560.05 88888.00 2015-12-01 19:23:17.375 335 12468.35 87.35 54560.03 88888.00 2015-12-01 19:23:17.500 335 12468.35 87.33 54560.03 88888.00 2015-12-01 19:23:17.625 335 12468.38 87.35 54560.03 88888.00 2015-12-01 19:23:17.750 335 12468.35 87.38 54560.03 88888.00 2015-12-01 19:23:17.875 335 12468.33 87.40 54560.00 88888.00 2015-12-01 19:23:18.000 335 12468.40 87.38 54560.00 88888.00 2015-12-01 19:23:18.125 335 12468.48 87.42 54560.00 88888.00 2015-12-01 19:23:18.250 335 12468.42 87.45 54560.00 88888.00 2015-12-01 19:23:18.375 335 12468.45 87.50 54559.97 88888.00 2015-12-01 19:23:18.500 335 12468.52 87.45 54560.00 88888.00 2015-12-01 19:23:18.625 335 12468.50 87.40 54559.97 88888.00 2015-12-01 19:23:18.750 335 12468.42 87.42 54559.97 88888.00 2015-12-01 19:23:18.875 335 12468.42 87.42 54559.97 88888.00 2015-12-01 19:23:19.000 335 12468.55 87.42 54559.97 88888.00 2015-12-01 19:23:19.125 335 12468.55 87.40 54559.97 88888.00 2015-12-01 19:23:19.250 335 12468.55 87.42 54559.97 88888.00 2015-12-01 19:23:19.375 335 12468.58 87.47 54559.97 88888.00 2015-12-01 19:23:19.500 335 12468.58 87.50 54559.95 88888.00 2015-12-01 19:23:19.625 335 12468.55 87.50 54559.95 88888.00 2015-12-01 19:23:19.750 335 12468.55 87.53 54559.95 88888.00 2015-12-01 19:23:19.875 335 12468.55 87.50 54559.97 88888.00 2015-12-01 19:23:20.000 335 12468.55 87.50 54559.95 88888.00 2015-12-01 19:23:20.125 335 12468.58 87.53 54559.95 88888.00 2015-12-01 19:23:20.250 335 12468.55 87.50 54559.95 88888.00 2015-12-01 19:23:20.375 335 12468.65 87.53 54559.95 88888.00 2015-12-01 19:23:20.500 335 12468.73 87.55 54559.93 88888.00 2015-12-01 19:23:20.625 335 12468.73 87.55 54559.93 88888.00 2015-12-01 19:23:20.750 335 12468.67 87.55 54559.93 88888.00 2015-12-01 19:23:20.875 335 12468.67 87.58 54559.93 88888.00 2015-12-01 19:23:21.000 335 12468.70 87.60 54559.93 88888.00 2015-12-01 19:23:21.125 335 12468.67 87.60 54559.90 88888.00 2015-12-01 19:23:21.250 335 12468.70 87.58 54559.90 88888.00 2015-12-01 19:23:21.375 335 12468.73 87.55 54559.90 88888.00 2015-12-01 19:23:21.500 335 12468.62 87.58 54559.90 88888.00 2015-12-01 19:23:21.625 335 12468.65 87.60 54559.90 88888.00 2015-12-01 19:23:21.750 335 12468.73 87.60 54559.90 88888.00 2015-12-01 19:23:21.875 335 12468.80 87.60 54559.90 88888.00 2015-12-01 19:23:22.000 335 12468.77 87.65 54559.88 88888.00 2015-12-01 19:23:22.125 335 12468.75 87.62 54559.88 88888.00 2015-12-01 19:23:22.250 335 12468.73 87.60 54559.88 88888.00 2015-12-01 19:23:22.375 335 12468.83 87.62 54559.88 88888.00 2015-12-01 19:23:22.500 335 12468.83 87.62 54559.85 88888.00 2015-12-01 19:23:22.625 335 12468.75 87.58 54559.88 88888.00 2015-12-01 19:23:22.750 335 12468.73 87.58 54559.90 88888.00 2015-12-01 19:23:22.875 335 12468.73 87.60 54559.93 88888.00 2015-12-01 19:23:23.000 335 12468.73 87.58 54559.90 88888.00 2015-12-01 19:23:23.125 335 12468.73 87.55 54559.90 88888.00 2015-12-01 19:23:23.250 335 12468.70 87.53 54559.90 88888.00 2015-12-01 19:23:23.375 335 12468.83 87.58 54559.90 88888.00 2015-12-01 19:23:23.500 335 12468.77 87.55 54559.90 88888.00 2015-12-01 19:23:23.625 335 12468.75 87.53 54559.90 88888.00 2015-12-01 19:23:23.750 335 12468.73 87.53 54559.88 88888.00 2015-12-01 19:23:23.875 335 12468.75 87.50 54559.88 88888.00 2015-12-01 19:23:24.000 335 12468.70 87.53 54559.90 88888.00 2015-12-01 19:23:24.125 335 12468.67 87.50 54559.93 88888.00 2015-12-01 19:23:24.250 335 12468.62 87.47 54559.93 88888.00 2015-12-01 19:23:24.375 335 12468.62 87.45 54559.90 88888.00 2015-12-01 19:23:24.500 335 12468.65 87.45 54559.88 88888.00 2015-12-01 19:23:24.625 335 12468.65 87.45 54559.90 88888.00 2015-12-01 19:23:24.750 335 12468.70 87.42 54559.88 88888.00 2015-12-01 19:23:24.875 335 12468.80 87.38 54559.90 88888.00 2015-12-01 19:23:25.000 335 12468.77 87.38 54559.88 88888.00 2015-12-01 19:23:25.125 335 12468.67 87.38 54559.90 88888.00 2015-12-01 19:23:25.250 335 12468.65 87.38 54559.95 88888.00 2015-12-01 19:23:25.375 335 12468.67 87.35 54559.95 88888.00 2015-12-01 19:23:25.500 335 12468.67 87.33 54559.93 88888.00 2015-12-01 19:23:25.625 335 12468.67 87.30 54559.90 88888.00 2015-12-01 19:23:25.750 335 12468.70 87.33 54559.93 88888.00 2015-12-01 19:23:25.875 335 12468.62 87.35 54559.95 88888.00 2015-12-01 19:23:26.000 335 12468.52 87.33 54559.93 88888.00 2015-12-01 19:23:26.125 335 12468.50 87.28 54559.93 88888.00 2015-12-01 19:23:26.250 335 12468.50 87.25 54559.95 88888.00 2015-12-01 19:23:26.375 335 12468.58 87.25 54559.97 88888.00 2015-12-01 19:23:26.500 335 12468.55 87.22 54559.97 88888.00 2015-12-01 19:23:26.625 335 12468.52 87.20 54559.95 88888.00 2015-12-01 19:23:26.750 335 12468.48 87.20 54559.95 88888.00 2015-12-01 19:23:26.875 335 12468.40 87.17 54559.95 88888.00 2015-12-01 19:23:27.000 335 12468.50 87.17 54559.95 88888.00 2015-12-01 19:23:27.125 335 12468.60 87.17 54559.97 88888.00 2015-12-01 19:23:27.250 335 12468.58 87.10 54559.97 88888.00 2015-12-01 19:23:27.375 335 12468.55 87.08 54559.95 88888.00 2015-12-01 19:23:27.500 335 12468.60 87.10 54559.97 88888.00 2015-12-01 19:23:27.625 335 12468.55 87.12 54559.97 88888.00 2015-12-01 19:23:27.750 335 12468.45 87.10 54560.00 88888.00 2015-12-01 19:23:27.875 335 12468.42 87.08 54559.97 88888.00 2015-12-01 19:23:28.000 335 12468.50 86.97 54559.97 88888.00 2015-12-01 19:23:28.125 335 12468.52 87.00 54560.00 88888.00 2015-12-01 19:23:28.250 335 12468.40 86.97 54560.00 88888.00 2015-12-01 19:23:28.375 335 12468.38 86.97 54560.00 88888.00 2015-12-01 19:23:28.500 335 12468.40 86.92 54560.00 88888.00 2015-12-01 19:23:28.625 335 12468.42 86.92 54560.03 88888.00 2015-12-01 19:23:28.750 335 12468.42 86.92 54560.03 88888.00 2015-12-01 19:23:28.875 335 12468.38 86.90 54560.00 88888.00 2015-12-01 19:23:29.000 335 12468.38 86.85 54560.00 88888.00 2015-12-01 19:23:29.125 335 12468.40 86.83 54560.00 88888.00 2015-12-01 19:23:29.250 335 12468.38 86.85 54560.03 88888.00 2015-12-01 19:23:29.375 335 12468.40 86.88 54560.03 88888.00 2015-12-01 19:23:29.500 335 12468.42 86.85 54560.00 88888.00 2015-12-01 19:23:29.625 335 12468.40 86.83 54560.00 88888.00 2015-12-01 19:23:29.750 335 12468.35 86.80 54560.00 88888.00 2015-12-01 19:23:29.875 335 12468.33 86.78 54560.05 88888.00 2015-12-01 19:23:30.000 335 12468.30 86.75 54560.03 88888.00 2015-12-01 19:23:30.125 335 12468.30 86.72 54560.05 88888.00 2015-12-01 19:23:30.250 335 12468.27 86.70 54560.05 88888.00 2015-12-01 19:23:30.375 335 12468.30 86.70 54560.05 88888.00 2015-12-01 19:23:30.500 335 12468.27 86.70 54560.03 88888.00 2015-12-01 19:23:30.625 335 12468.27 86.67 54560.03 88888.00 2015-12-01 19:23:30.750 335 12468.25 86.65 54560.05 88888.00 2015-12-01 19:23:30.875 335 12468.25 86.65 54560.05 88888.00 2015-12-01 19:23:31.000 335 12468.33 86.67 54560.05 88888.00 2015-12-01 19:23:31.125 335 12468.38 86.67 54560.07 88888.00 2015-12-01 19:23:31.250 335 12468.38 86.62 54560.07 88888.00 2015-12-01 19:23:31.375 335 12468.38 86.62 54560.07 88888.00 2015-12-01 19:23:31.500 335 12468.35 86.62 54560.07 88888.00 2015-12-01 19:23:31.625 335 12468.30 86.62 54560.10 88888.00 2015-12-01 19:23:31.750 335 12468.30 86.60 54560.07 88888.00 2015-12-01 19:23:31.875 335 12468.30 86.60 54560.10 88888.00 2015-12-01 19:23:32.000 335 12468.27 86.58 54560.07 88888.00 2015-12-01 19:23:32.125 335 12468.33 86.58 54560.10 88888.00 2015-12-01 19:23:32.250 335 12468.30 86.50 54560.10 88888.00 2015-12-01 19:23:32.375 335 12468.35 86.47 54560.07 88888.00 2015-12-01 19:23:32.500 335 12468.27 86.50 54560.10 88888.00 2015-12-01 19:23:32.625 335 12468.23 86.47 54560.10 88888.00 2015-12-01 19:23:32.750 335 12468.25 86.50 54560.07 88888.00 2015-12-01 19:23:32.875 335 12468.33 86.50 54560.07 88888.00 2015-12-01 19:23:33.000 335 12468.35 86.50 54560.07 88888.00 2015-12-01 19:23:33.125 335 12468.33 86.50 54560.07 88888.00 2015-12-01 19:23:33.250 335 12468.27 86.45 54560.05 88888.00 2015-12-01 19:23:33.375 335 12468.27 86.45 54560.07 88888.00 2015-12-01 19:23:33.500 335 12468.25 86.45 54560.07 88888.00 2015-12-01 19:23:33.625 335 12468.27 86.42 54560.07 88888.00 2015-12-01 19:23:33.750 335 12468.23 86.42 54560.10 88888.00 2015-12-01 19:23:33.875 335 12468.23 86.40 54560.07 88888.00 2015-12-01 19:23:34.000 335 12468.27 86.38 54560.07 88888.00 2015-12-01 19:23:34.125 335 12468.30 86.40 54560.07 88888.00 2015-12-01 19:23:34.250 335 12468.23 86.40 54560.07 88888.00 2015-12-01 19:23:34.375 335 12468.25 86.42 54560.10 88888.00 2015-12-01 19:23:34.500 335 12468.23 86.42 54560.12 88888.00 2015-12-01 19:23:34.625 335 12468.23 86.42 54560.12 88888.00 2015-12-01 19:23:34.750 335 12468.20 86.42 54560.12 88888.00 2015-12-01 19:23:34.875 335 12468.25 86.42 54560.10 88888.00 2015-12-01 19:23:35.000 335 12468.35 86.40 54560.10 88888.00 2015-12-01 19:23:35.125 335 12468.40 86.38 54560.10 88888.00 2015-12-01 19:23:35.250 335 12468.40 86.35 54560.10 88888.00 2015-12-01 19:23:35.375 335 12468.40 86.40 54560.10 88888.00 2015-12-01 19:23:35.500 335 12468.35 86.40 54560.12 88888.00 2015-12-01 19:23:35.625 335 12468.35 86.42 54560.12 88888.00 2015-12-01 19:23:35.750 335 12468.38 86.40 54560.12 88888.00 2015-12-01 19:23:35.875 335 12468.42 86.40 54560.10 88888.00 2015-12-01 19:23:36.000 335 12468.45 86.35 54560.10 88888.00 2015-12-01 19:23:36.125 335 12468.42 86.35 54560.12 88888.00 2015-12-01 19:23:36.250 335 12468.40 86.38 54560.15 88888.00 2015-12-01 19:23:36.375 335 12468.40 86.38 54560.12 88888.00 2015-12-01 19:23:36.500 335 12468.40 86.38 54560.12 88888.00 2015-12-01 19:23:36.625 335 12468.42 86.35 54560.12 88888.00 2015-12-01 19:23:36.750 335 12468.38 86.35 54560.12 88888.00 2015-12-01 19:23:36.875 335 12468.38 86.35 54560.12 88888.00 2015-12-01 19:23:37.000 335 12468.42 86.38 54560.12 88888.00 2015-12-01 19:23:37.125 335 12468.40 86.40 54560.12 88888.00 2015-12-01 19:23:37.250 335 12468.42 86.38 54560.12 88888.00 2015-12-01 19:23:37.375 335 12468.58 86.38 54560.10 88888.00 2015-12-01 19:23:37.500 335 12468.62 86.35 54560.10 88888.00 2015-12-01 19:23:37.625 335 12468.58 86.38 54560.10 88888.00 2015-12-01 19:23:37.750 335 12468.48 86.38 54560.10 88888.00 2015-12-01 19:23:37.875 335 12468.48 86.38 54560.10 88888.00 2015-12-01 19:23:38.000 335 12468.52 86.38 54560.15 88888.00 2015-12-01 19:23:38.125 335 12468.52 86.40 54560.15 88888.00 2015-12-01 19:23:38.250 335 12468.45 86.35 54560.12 88888.00 2015-12-01 19:23:38.375 335 12468.45 86.35 54560.12 88888.00 2015-12-01 19:23:38.500 335 12468.42 86.38 54560.12 88888.00 2015-12-01 19:23:38.625 335 12468.50 86.35 54560.12 88888.00 2015-12-01 19:23:38.750 335 12468.50 86.40 54560.12 88888.00 2015-12-01 19:23:38.875 335 12468.50 86.42 54560.12 88888.00 2015-12-01 19:23:39.000 335 12468.52 86.38 54560.12 88888.00 2015-12-01 19:23:39.125 335 12468.52 86.40 54560.12 88888.00 2015-12-01 19:23:39.250 335 12468.50 86.38 54560.12 88888.00 2015-12-01 19:23:39.375 335 12468.55 86.40 54560.12 88888.00 2015-12-01 19:23:39.500 335 12468.48 86.40 54560.12 88888.00 2015-12-01 19:23:39.625 335 12468.38 86.40 54560.15 88888.00 2015-12-01 19:23:39.750 335 12468.38 86.40 54560.12 88888.00 2015-12-01 19:23:39.875 335 12468.38 86.38 54560.15 88888.00 2015-12-01 19:23:40.000 335 12468.40 86.38 54560.15 88888.00 2015-12-01 19:23:40.125 335 12468.38 86.40 54560.18 88888.00 2015-12-01 19:23:40.250 335 12468.35 86.35 54560.18 88888.00 2015-12-01 19:23:40.375 335 12468.38 86.38 54560.15 88888.00 2015-12-01 19:23:40.500 335 12468.40 86.38 54560.15 88888.00 2015-12-01 19:23:40.625 335 12468.42 86.35 54560.15 88888.00 2015-12-01 19:23:40.750 335 12468.42 86.35 54560.18 88888.00 2015-12-01 19:23:40.875 335 12468.38 86.35 54560.18 88888.00 2015-12-01 19:23:41.000 335 12468.35 86.35 54560.15 88888.00 2015-12-01 19:23:41.125 335 12468.35 86.35 54560.18 88888.00 2015-12-01 19:23:41.250 335 12468.27 86.30 54560.20 88888.00 2015-12-01 19:23:41.375 335 12468.27 86.33 54560.18 88888.00 2015-12-01 19:23:41.500 335 12468.38 86.30 54560.20 88888.00 2015-12-01 19:23:41.625 335 12468.40 86.30 54560.18 88888.00 2015-12-01 19:23:41.750 335 12468.33 86.33 54560.20 88888.00 2015-12-01 19:23:41.875 335 12468.30 86.33 54560.20 88888.00 2015-12-01 19:23:42.000 335 12468.35 86.33 54560.18 88888.00 2015-12-01 19:23:42.125 335 12468.35 86.35 54560.18 88888.00 2015-12-01 19:23:42.250 335 12468.27 86.30 54560.22 88888.00 2015-12-01 19:23:42.375 335 12468.35 86.30 54560.22 88888.00 2015-12-01 19:23:42.500 335 12468.40 86.28 54560.22 88888.00 2015-12-01 19:23:42.625 335 12468.35 86.22 54560.20 88888.00 2015-12-01 19:23:42.750 335 12468.33 86.22 54560.22 88888.00 2015-12-01 19:23:42.875 335 12468.27 86.25 54560.20 88888.00 2015-12-01 19:23:43.000 335 12468.27 86.22 54560.20 88888.00 2015-12-01 19:23:43.125 335 12468.27 86.17 54560.22 88888.00 2015-12-01 19:23:43.250 335 12468.15 86.15 54560.22 88888.00 2015-12-01 19:23:43.375 335 12468.15 86.17 54560.22 88888.00 2015-12-01 19:23:43.500 335 12468.17 86.17 54560.22 88888.00 2015-12-01 19:23:43.625 335 12468.15 86.15 54560.25 88888.00 2015-12-01 19:23:43.750 335 12468.12 86.12 54560.25 88888.00 2015-12-01 19:23:43.875 335 12468.15 86.10 54560.25 88888.00 2015-12-01 19:23:44.000 335 12468.12 86.10 54560.25 88888.00 2015-12-01 19:23:44.125 335 12468.10 86.10 54560.25 88888.00 2015-12-01 19:23:44.250 335 12468.12 86.10 54560.28 88888.00 2015-12-01 19:23:44.375 335 12468.17 86.10 54560.28 88888.00 2015-12-01 19:23:44.500 335 12468.15 86.08 54560.25 88888.00 2015-12-01 19:23:44.625 335 12468.10 86.08 54560.22 88888.00 2015-12-01 19:23:44.750 335 12468.05 86.03 54560.22 88888.00 2015-12-01 19:23:44.875 335 12467.98 86.03 54560.22 88888.00 2015-12-01 19:23:45.000 335 12467.98 86.05 54560.25 88888.00 2015-12-01 19:23:45.125 335 12468.00 86.05 54560.28 88888.00 2015-12-01 19:23:45.250 335 12467.98 86.03 54560.30 88888.00 2015-12-01 19:23:45.375 335 12468.00 86.03 54560.32 88888.00 2015-12-01 19:23:45.500 335 12467.95 86.00 54560.30 88888.00 2015-12-01 19:23:45.625 335 12467.92 86.00 54560.30 88888.00 2015-12-01 19:23:45.750 335 12467.88 86.00 54560.28 88888.00 2015-12-01 19:23:45.875 335 12467.88 85.97 54560.32 88888.00 2015-12-01 19:23:46.000 335 12467.88 86.00 54560.32 88888.00 2015-12-01 19:23:46.125 335 12467.85 86.03 54560.32 88888.00 2015-12-01 19:23:46.250 335 12467.77 85.97 54560.35 88888.00 2015-12-01 19:23:46.375 335 12467.75 85.97 54560.40 88888.00 2015-12-01 19:23:46.500 335 12467.77 85.97 54560.40 88888.00 2015-12-01 19:23:46.625 335 12467.80 85.92 54560.38 88888.00 2015-12-01 19:23:46.750 335 12467.80 85.92 54560.35 88888.00 2015-12-01 19:23:46.875 335 12467.70 85.92 54560.38 88888.00 2015-12-01 19:23:47.000 335 12467.67 85.95 54560.40 88888.00 2015-12-01 19:23:47.125 335 12467.67 85.95 54560.38 88888.00 2015-12-01 19:23:47.250 335 12467.62 85.92 54560.38 88888.00 2015-12-01 19:23:47.375 335 12467.62 85.92 54560.40 88888.00 2015-12-01 19:23:47.500 335 12467.55 85.92 54560.40 88888.00 2015-12-01 19:23:47.625 335 12467.52 85.92 54560.43 88888.00 2015-12-01 19:23:47.750 335 12467.48 85.90 54560.40 88888.00 2015-12-01 19:23:47.875 335 12467.48 85.88 54560.43 88888.00 2015-12-01 19:23:48.000 335 12467.48 85.88 54560.45 88888.00 2015-12-01 19:23:48.125 335 12467.48 85.88 54560.45 88888.00 2015-12-01 19:23:48.250 335 12467.42 85.88 54560.47 88888.00 2015-12-01 19:23:48.375 335 12467.40 85.88 54560.45 88888.00 2015-12-01 19:23:48.500 335 12467.38 85.88 54560.45 88888.00 2015-12-01 19:23:48.625 335 12467.33 85.88 54560.43 88888.00 2015-12-01 19:23:48.750 335 12467.33 85.88 54560.43 88888.00 2015-12-01 19:23:48.875 335 12467.33 85.88 54560.43 88888.00 2015-12-01 19:23:49.000 335 12467.35 85.90 54560.43 88888.00 2015-12-01 19:23:49.125 335 12467.30 85.90 54560.45 88888.00 2015-12-01 19:23:49.250 335 12467.20 85.85 54560.45 88888.00 2015-12-01 19:23:49.375 335 12467.20 85.88 54560.45 88888.00 2015-12-01 19:23:49.500 335 12467.17 85.92 54560.47 88888.00 2015-12-01 19:23:49.625 335 12467.17 85.92 54560.47 88888.00 2015-12-01 19:23:49.750 335 12467.15 85.90 54560.50 88888.00 2015-12-01 19:23:49.875 335 12467.12 85.88 54560.47 88888.00 2015-12-01 19:23:50.000 335 12467.05 85.92 54560.47 88888.00 2015-12-01 19:23:50.125 335 12467.02 85.97 54560.47 88888.00 2015-12-01 19:23:50.250 335 12467.05 85.92 54560.50 88888.00 2015-12-01 19:23:50.375 335 12467.00 85.95 54560.50 88888.00 2015-12-01 19:23:50.500 335 12466.98 85.90 54560.50 88888.00 2015-12-01 19:23:50.625 335 12466.95 85.92 54560.47 88888.00 2015-12-01 19:23:50.750 335 12466.92 85.95 54560.45 88888.00 2015-12-01 19:23:50.875 335 12466.92 85.97 54560.50 88888.00 2015-12-01 19:23:51.000 335 12466.90 86.00 54560.50 88888.00 2015-12-01 19:23:51.125 335 12466.90 86.00 54560.50 88888.00 2015-12-01 19:23:51.250 335 12466.77 86.00 54560.53 88888.00 2015-12-01 19:23:51.375 335 12466.77 86.05 54560.53 88888.00 2015-12-01 19:23:51.500 335 12466.80 86.08 54560.50 88888.00 2015-12-01 19:23:51.625 335 12466.77 86.08 54560.53 88888.00 2015-12-01 19:23:51.750 335 12466.73 86.08 54560.53 88888.00 2015-12-01 19:23:51.875 335 12466.65 86.10 54560.50 88888.00 2015-12-01 19:23:52.000 335 12466.65 86.10 54560.53 88888.00 2015-12-01 19:23:52.125 335 12466.62 86.15 54560.53 88888.00 2015-12-01 19:23:52.250 335 12466.60 86.12 54560.55 88888.00 2015-12-01 19:23:52.375 335 12466.62 86.15 54560.55 88888.00 2015-12-01 19:23:52.500 335 12466.60 86.17 54560.57 88888.00 2015-12-01 19:23:52.625 335 12466.58 86.20 54560.57 88888.00 2015-12-01 19:23:52.750 335 12466.55 86.22 54560.55 88888.00 2015-12-01 19:23:52.875 335 12466.52 86.25 54560.55 88888.00 2015-12-01 19:23:53.000 335 12466.58 86.25 54560.55 88888.00 2015-12-01 19:23:53.125 335 12466.55 86.25 54560.57 88888.00 2015-12-01 19:23:53.250 335 12466.48 86.25 54560.55 88888.00 2015-12-01 19:23:53.375 335 12466.48 86.30 54560.55 88888.00 2015-12-01 19:23:53.500 335 12466.45 86.33 54560.55 88888.00 2015-12-01 19:23:53.625 335 12466.35 86.33 54560.57 88888.00 2015-12-01 19:23:53.750 335 12466.30 86.35 54560.57 88888.00 2015-12-01 19:23:53.875 335 12466.30 86.35 54560.57 88888.00 2015-12-01 19:23:54.000 335 12466.27 86.38 54560.57 88888.00 2015-12-01 19:23:54.125 335 12466.25 86.40 54560.57 88888.00 2015-12-01 19:23:54.250 335 12466.23 86.40 54560.55 88888.00 2015-12-01 19:23:54.375 335 12466.30 86.42 54560.55 88888.00 2015-12-01 19:23:54.500 335 12466.30 86.45 54560.57 88888.00 2015-12-01 19:23:54.625 335 12466.25 86.45 54560.57 88888.00 2015-12-01 19:23:54.750 335 12466.25 86.47 54560.57 88888.00 2015-12-01 19:23:54.875 335 12466.23 86.53 54560.57 88888.00 2015-12-01 19:23:55.000 335 12466.15 86.50 54560.57 88888.00 2015-12-01 19:23:55.125 335 12466.12 86.50 54560.57 88888.00 2015-12-01 19:23:55.250 335 12466.08 86.53 54560.57 88888.00 2015-12-01 19:23:55.375 335 12466.05 86.55 54560.57 88888.00 2015-12-01 19:23:55.500 335 12466.08 86.58 54560.55 88888.00 2015-12-01 19:23:55.625 335 12466.12 86.60 54560.55 88888.00 2015-12-01 19:23:55.750 335 12466.15 86.60 54560.55 88888.00 2015-12-01 19:23:55.875 335 12466.10 86.60 54560.57 88888.00 2015-12-01 19:23:56.000 335 12466.02 86.62 54560.57 88888.00 2015-12-01 19:23:56.125 335 12465.95 86.65 54560.57 88888.00 2015-12-01 19:23:56.250 335 12465.95 86.65 54560.55 88888.00 2015-12-01 19:23:56.375 335 12465.98 86.65 54560.55 88888.00 2015-12-01 19:23:56.500 335 12465.95 86.67 54560.57 88888.00 2015-12-01 19:23:56.625 335 12465.92 86.70 54560.57 88888.00 2015-12-01 19:23:56.750 335 12465.95 86.70 54560.53 88888.00 2015-12-01 19:23:56.875 335 12465.98 86.70 54560.50 88888.00 2015-12-01 19:23:57.000 335 12465.95 86.70 54560.53 88888.00 2015-12-01 19:23:57.125 335 12465.90 86.70 54560.55 88888.00 2015-12-01 19:23:57.250 335 12465.92 86.72 54560.57 88888.00 2015-12-01 19:23:57.375 335 12465.98 86.75 54560.55 88888.00 2015-12-01 19:23:57.500 335 12465.98 86.72 54560.53 88888.00 2015-12-01 19:23:57.625 335 12465.92 86.75 54560.55 88888.00 2015-12-01 19:23:57.750 335 12466.00 86.78 54560.55 88888.00 2015-12-01 19:23:57.875 335 12466.00 86.78 54560.55 88888.00 2015-12-01 19:23:58.000 335 12466.02 86.80 54560.55 88888.00 2015-12-01 19:23:58.125 335 12466.02 86.80 54560.55 88888.00 2015-12-01 19:23:58.250 335 12465.90 86.78 54560.55 88888.00 2015-12-01 19:23:58.375 335 12465.85 86.80 54560.55 88888.00 2015-12-01 19:23:58.500 335 12465.83 86.83 54560.53 88888.00 2015-12-01 19:23:58.625 335 12465.88 86.83 54560.55 88888.00 2015-12-01 19:23:58.750 335 12465.90 86.85 54560.55 88888.00 2015-12-01 19:23:58.875 335 12465.90 86.85 54560.57 88888.00 2015-12-01 19:23:59.000 335 12465.92 86.85 54560.53 88888.00 2015-12-01 19:23:59.125 335 12465.95 86.85 54560.53 88888.00 2015-12-01 19:23:59.250 335 12465.85 86.90 54560.55 88888.00 2015-12-01 19:23:59.375 335 12465.88 86.90 54560.57 88888.00 2015-12-01 19:23:59.500 335 12465.88 86.92 54560.57 88888.00 2015-12-01 19:23:59.625 335 12465.83 86.90 54560.55 88888.00 2015-12-01 19:23:59.750 335 12465.83 86.90 54560.55 88888.00 2015-12-01 19:23:59.875 335 12465.85 86.90 54560.55 88888.00 2015-12-01 19:24:00.000 335 12465.80 86.92 54560.55 88888.00 2015-12-01 19:24:00.125 335 12465.83 86.95 54560.53 88888.00 2015-12-01 19:24:00.250 335 12465.75 86.92 54560.53 88888.00 2015-12-01 19:24:00.375 335 12465.73 86.92 54560.53 88888.00 2015-12-01 19:24:00.500 335 12465.75 86.97 54560.55 88888.00 2015-12-01 19:24:00.625 335 12465.77 87.00 54560.55 88888.00 2015-12-01 19:24:00.750 335 12465.80 87.00 54560.55 88888.00 2015-12-01 19:24:00.875 335 12465.80 87.00 54560.55 88888.00 2015-12-01 19:24:01.000 335 12465.80 86.97 54560.53 88888.00 2015-12-01 19:24:01.125 335 12465.80 87.00 54560.55 88888.00 2015-12-01 19:24:01.250 335 12465.77 87.05 54560.60 88888.00 2015-12-01 19:24:01.375 335 12465.80 87.05 54560.57 88888.00 2015-12-01 19:24:01.500 335 12465.73 87.03 54560.55 88888.00 2015-12-01 19:24:01.625 335 12465.70 87.00 54560.55 88888.00 2015-12-01 19:24:01.750 335 12465.73 86.97 54560.55 88888.00 2015-12-01 19:24:01.875 335 12465.75 87.00 54560.55 88888.00 2015-12-01 19:24:02.000 335 12465.70 87.00 54560.53 88888.00 2015-12-01 19:24:02.125 335 12465.77 87.03 54560.55 88888.00 2015-12-01 19:24:02.250 335 12465.80 87.05 54560.55 88888.00 2015-12-01 19:24:02.375 335 12465.75 87.05 54560.57 88888.00 2015-12-01 19:24:02.500 335 12465.67 87.03 54560.57 88888.00 2015-12-01 19:24:02.625 335 12465.73 87.03 54560.55 88888.00 2015-12-01 19:24:02.750 335 12465.83 87.08 54560.53 88888.00 2015-12-01 19:24:02.875 335 12465.88 87.10 54560.53 88888.00 2015-12-01 19:24:03.000 335 12465.88 87.10 54560.53 88888.00 2015-12-01 19:24:03.125 335 12465.88 87.03 54560.53 88888.00 2015-12-01 19:24:03.250 335 12465.92 87.03 54560.55 88888.00 2015-12-01 19:24:03.375 335 12465.92 87.05 54560.53 88888.00 2015-12-01 19:24:03.500 335 12465.88 87.03 54560.50 88888.00 2015-12-01 19:24:03.625 335 12465.90 87.03 54560.53 88888.00 2015-12-01 19:24:03.750 335 12465.95 87.00 54560.53 88888.00 2015-12-01 19:24:03.875 335 12465.83 87.03 54560.53 88888.00 2015-12-01 19:24:04.000 335 12465.77 87.03 54560.55 88888.00 2015-12-01 19:24:04.125 335 12465.77 86.97 54560.57 88888.00 2015-12-01 19:24:04.250 335 12465.80 86.97 54560.57 88888.00 2015-12-01 19:24:04.375 335 12465.85 87.03 54560.55 88888.00 2015-12-01 19:24:04.500 335 12465.88 87.05 54560.53 88888.00 2015-12-01 19:24:04.625 335 12465.88 87.08 54560.50 88888.00 2015-12-01 19:24:04.750 335 12465.92 87.05 54560.50 88888.00 2015-12-01 19:24:04.875 335 12466.02 87.03 54560.53 88888.00 2015-12-01 19:24:05.000 335 12466.00 86.97 54560.50 88888.00 2015-12-01 19:24:05.125 335 12465.98 87.00 54560.47 88888.00 2015-12-01 19:24:05.250 335 12465.95 87.03 54560.50 88888.00 2015-12-01 19:24:05.375 335 12466.00 87.05 54560.47 88888.00 2015-12-01 19:24:05.500 335 12465.98 87.05 54560.47 88888.00 2015-12-01 19:24:05.625 335 12466.00 87.03 54560.50 88888.00 2015-12-01 19:24:05.750 335 12466.05 87.05 54560.50 88888.00 2015-12-01 19:24:05.875 335 12466.05 87.08 54560.53 88888.00 2015-12-01 19:24:06.000 335 12466.02 87.10 54560.53 88888.00 2015-12-01 19:24:06.125 335 12466.10 87.10 54560.53 88888.00 2015-12-01 19:24:06.250 335 12466.12 87.08 54560.50 88888.00 2015-12-01 19:24:06.375 335 12466.15 87.05 54560.45 88888.00 2015-12-01 19:24:06.500 335 12466.08 87.08 54560.45 88888.00 2015-12-01 19:24:06.625 335 12466.15 87.08 54560.45 88888.00 2015-12-01 19:24:06.750 335 12466.23 87.08 54560.45 88888.00 2015-12-01 19:24:06.875 335 12466.30 87.12 54560.45 88888.00 2015-12-01 19:24:07.000 335 12466.35 87.10 54560.43 88888.00 2015-12-01 19:24:07.125 335 12466.38 87.10 54560.43 88888.00 2015-12-01 19:24:07.250 335 12466.33 87.12 54560.45 88888.00 2015-12-01 19:24:07.375 335 12466.33 87.12 54560.45 88888.00 2015-12-01 19:24:07.500 335 12466.38 87.12 54560.45 88888.00 2015-12-01 19:24:07.625 335 12466.38 87.12 54560.43 88888.00 2015-12-01 19:24:07.750 335 12466.35 87.10 54560.40 88888.00 2015-12-01 19:24:07.875 335 12466.38 87.12 54560.40 88888.00 2015-12-01 19:24:08.000 335 12466.45 87.12 54560.40 88888.00 2015-12-01 19:24:08.125 335 12466.40 87.12 54560.40 88888.00 2015-12-01 19:24:08.250 335 12466.38 87.15 54560.40 88888.00 2015-12-01 19:24:08.375 335 12466.45 87.17 54560.40 88888.00 2015-12-01 19:24:08.500 335 12466.50 87.17 54560.38 88888.00 2015-12-01 19:24:08.625 335 12466.52 87.20 54560.38 88888.00 2015-12-01 19:24:08.750 335 12466.55 87.17 54560.38 88888.00 2015-12-01 19:24:08.875 335 12466.58 87.17 54560.38 88888.00 2015-12-01 19:24:09.000 335 12466.58 87.17 54560.35 88888.00 2015-12-01 19:24:09.125 335 12466.62 87.20 54560.35 88888.00 2015-12-01 19:24:09.250 335 12466.65 87.20 54560.35 88888.00 2015-12-01 19:24:09.375 335 12466.70 87.17 54560.35 88888.00 2015-12-01 19:24:09.500 335 12466.70 87.20 54560.35 88888.00 2015-12-01 19:24:09.625 335 12466.70 87.22 54560.32 88888.00 2015-12-01 19:24:09.750 335 12466.75 87.22 54560.30 88888.00 2015-12-01 19:24:09.875 335 12466.83 87.22 54560.30 88888.00 2015-12-01 19:24:10.000 335 12466.88 87.22 54560.28 88888.00 2015-12-01 19:24:10.125 335 12466.90 87.25 54560.32 88888.00 2015-12-01 19:24:10.250 335 12466.90 87.22 54560.30 88888.00 2015-12-01 19:24:10.375 335 12466.95 87.28 54560.28 88888.00 2015-12-01 19:24:10.500 335 12466.98 87.25 54560.25 88888.00 2015-12-01 19:24:10.625 335 12467.05 87.28 54560.22 88888.00 2015-12-01 19:24:10.750 335 12467.17 87.28 54560.28 88888.00 2015-12-01 19:24:10.875 335 12467.20 87.30 54560.25 88888.00 2015-12-01 19:24:11.000 335 12467.17 87.30 54560.22 88888.00 2015-12-01 19:24:11.125 335 12467.15 87.33 54560.22 88888.00 2015-12-01 19:24:11.250 335 12467.12 87.30 54560.25 88888.00 2015-12-01 19:24:11.375 335 12467.17 87.30 54560.22 88888.00 2015-12-01 19:24:11.500 335 12467.20 87.30 54560.20 88888.00 2015-12-01 19:24:11.625 335 12467.25 87.30 54560.20 88888.00 2015-12-01 19:24:11.750 335 12467.30 87.33 54560.22 88888.00 2015-12-01 19:24:11.875 335 12467.38 87.33 54560.22 88888.00 2015-12-01 19:24:12.000 335 12467.38 87.33 54560.20 88888.00 2015-12-01 19:24:12.125 335 12467.40 87.38 54560.22 88888.00 2015-12-01 19:24:12.250 335 12467.45 87.38 54560.22 88888.00 2015-12-01 19:24:12.375 335 12467.55 87.38 54560.20 88888.00 2015-12-01 19:24:12.500 335 12467.62 87.35 54560.18 88888.00 2015-12-01 19:24:12.625 335 12467.65 87.40 54560.15 88888.00 2015-12-01 19:24:12.750 335 12467.70 87.38 54560.15 88888.00 2015-12-01 19:24:12.875 335 12467.80 87.40 54560.12 88888.00 2015-12-01 19:24:13.000 335 12467.83 87.42 54560.10 88888.00 2015-12-01 19:24:13.125 335 12467.85 87.42 54560.10 88888.00 2015-12-01 19:24:13.250 335 12467.77 87.45 54560.12 88888.00 2015-12-01 19:24:13.375 335 12467.77 87.47 54560.10 88888.00 2015-12-01 19:24:13.500 335 12467.85 87.50 54560.10 88888.00 2015-12-01 19:24:13.625 335 12467.90 87.47 54560.12 88888.00 2015-12-01 19:24:13.750 335 12467.92 87.45 54560.10 88888.00 2015-12-01 19:24:13.875 335 12468.02 87.45 54560.07 88888.00 2015-12-01 19:24:14.000 335 12468.10 87.47 54560.05 88888.00 2015-12-01 19:24:14.125 335 12468.12 87.50 54560.07 88888.00 2015-12-01 19:24:14.250 335 12468.15 87.50 54560.05 88888.00 2015-12-01 19:24:14.375 335 12468.15 87.47 54560.05 88888.00 2015-12-01 19:24:14.500 335 12468.15 87.47 54560.03 88888.00 2015-12-01 19:24:14.625 335 12468.20 87.50 54560.00 88888.00 2015-12-01 19:24:14.750 335 12468.35 87.53 54560.00 88888.00 2015-12-01 19:24:14.875 335 12468.48 87.53 54560.00 88888.00 2015-12-01 19:24:15.000 335 12468.52 87.58 54559.97 88888.00 2015-12-01 19:24:15.125 335 12468.55 87.62 54560.00 88888.00 2015-12-01 19:24:15.250 335 12468.55 87.60 54560.03 88888.00 2015-12-01 19:24:15.375 335 12468.58 87.60 54560.03 88888.00 2015-12-01 19:24:15.500 335 12468.58 87.62 54560.03 88888.00 2015-12-01 19:24:15.625 335 12468.58 87.65 54560.00 88888.00 2015-12-01 19:24:15.750 335 12468.58 87.70 54559.97 88888.00 2015-12-01 19:24:15.875 335 12468.65 87.67 54560.00 88888.00 2015-12-01 19:24:16.000 335 12468.73 87.67 54559.97 88888.00 2015-12-01 19:24:16.125 335 12468.77 87.70 54559.97 88888.00 2015-12-01 19:24:16.250 335 12468.85 87.72 54559.97 88888.00 2015-12-01 19:24:16.375 335 12468.92 87.75 54559.95 88888.00 2015-12-01 19:24:16.500 335 12468.98 87.78 54559.97 88888.00 2015-12-01 19:24:16.625 335 12469.00 87.80 54559.97 88888.00 2015-12-01 19:24:16.750 335 12468.98 87.80 54559.97 88888.00 2015-12-01 19:24:16.875 335 12468.98 87.83 54559.97 88888.00 2015-12-01 19:24:17.000 335 12468.95 87.83 54559.90 88888.00 2015-12-01 19:24:17.125 335 12469.00 87.83 54559.93 88888.00 2015-12-01 19:24:17.250 335 12469.02 87.85 54559.95 88888.00 2015-12-01 19:24:17.375 335 12469.12 87.88 54559.95 88888.00 2015-12-01 19:24:17.500 335 12469.17 87.90 54559.93 88888.00 2015-12-01 19:24:17.625 335 12469.15 87.90 54559.88 88888.00 2015-12-01 19:24:17.750 335 12469.15 87.90 54559.90 88888.00 2015-12-01 19:24:17.875 335 12469.23 87.97 54559.93 88888.00 2015-12-01 19:24:18.000 335 12469.35 87.97 54559.93 88888.00 2015-12-01 19:24:18.125 335 12469.33 87.95 54559.90 88888.00 2015-12-01 19:24:18.250 335 12469.38 87.92 54559.90 88888.00 2015-12-01 19:24:18.375 335 12469.38 87.97 54559.88 88888.00 2015-12-01 19:24:18.500 335 12469.35 87.97 54559.85 88888.00 2015-12-01 19:24:18.625 335 12469.42 88.00 54559.85 88888.00 2015-12-01 19:24:18.750 335 12469.45 88.00 54559.82 88888.00 2015-12-01 19:24:18.875 335 12469.55 88.03 54559.80 88888.00 2015-12-01 19:24:19.000 335 12469.62 88.03 54559.80 88888.00 2015-12-01 19:24:19.125 335 12469.60 88.03 54559.80 88888.00 2015-12-01 19:24:19.250 335 12469.58 88.08 54559.82 88888.00 2015-12-01 19:24:19.375 335 12469.60 88.10 54559.80 88888.00 2015-12-01 19:24:19.500 335 12469.60 88.05 54559.78 88888.00 2015-12-01 19:24:19.625 335 12469.58 88.03 54559.75 88888.00 2015-12-01 19:24:19.750 335 12469.58 88.05 54559.78 88888.00 2015-12-01 19:24:19.875 335 12469.62 88.08 54559.80 88888.00 2015-12-01 19:24:20.000 335 12469.62 88.08 54559.82 88888.00 2015-12-01 19:24:20.125 335 12469.60 88.10 54559.82 88888.00 2015-12-01 19:24:20.250 335 12469.55 88.10 54559.82 88888.00 2015-12-01 19:24:20.375 335 12469.60 88.15 54559.80 88888.00 2015-12-01 19:24:20.500 335 12469.62 88.17 54559.82 88888.00 2015-12-01 19:24:20.625 335 12469.67 88.15 54559.82 88888.00 2015-12-01 19:24:20.750 335 12469.73 88.17 54559.82 88888.00 2015-12-01 19:24:20.875 335 12469.67 88.15 54559.82 88888.00 2015-12-01 19:24:21.000 335 12469.70 88.17 54559.82 88888.00 2015-12-01 19:24:21.125 335 12469.75 88.22 54559.80 88888.00 2015-12-01 19:24:21.250 335 12469.73 88.17 54559.80 88888.00 2015-12-01 19:24:21.375 335 12469.80 88.17 54559.78 88888.00 2015-12-01 19:24:21.500 335 12469.83 88.17 54559.78 88888.00 2015-12-01 19:24:21.625 335 12469.77 88.15 54559.72 88888.00 2015-12-01 19:24:21.750 335 12469.85 88.17 54559.70 88888.00 2015-12-01 19:24:21.875 335 12469.88 88.20 54559.72 88888.00 2015-12-01 19:24:22.000 335 12469.88 88.17 54559.70 88888.00 2015-12-01 19:24:22.125 335 12469.88 88.17 54559.72 88888.00 2015-12-01 19:24:22.250 335 12469.88 88.17 54559.75 88888.00 2015-12-01 19:24:22.375 335 12469.88 88.20 54559.75 88888.00 2015-12-01 19:24:22.500 335 12469.88 88.17 54559.75 88888.00 2015-12-01 19:24:22.625 335 12469.92 88.20 54559.75 88888.00 2015-12-01 19:24:22.750 335 12469.98 88.17 54559.75 88888.00 2015-12-01 19:24:22.875 335 12469.92 88.20 54559.72 88888.00 2015-12-01 19:24:23.000 335 12469.95 88.20 54559.75 88888.00 2015-12-01 19:24:23.125 335 12470.05 88.22 54559.75 88888.00 2015-12-01 19:24:23.250 335 12470.02 88.17 54559.75 88888.00 2015-12-01 19:24:23.375 335 12469.98 88.15 54559.75 88888.00 2015-12-01 19:24:23.500 335 12469.98 88.15 54559.75 88888.00 2015-12-01 19:24:23.625 335 12469.98 88.17 54559.75 88888.00 2015-12-01 19:24:23.750 335 12469.98 88.17 54559.75 88888.00 2015-12-01 19:24:23.875 335 12469.98 88.17 54559.78 88888.00 2015-12-01 19:24:24.000 335 12469.95 88.17 54559.75 88888.00 2015-12-01 19:24:24.125 335 12469.92 88.15 54559.75 88888.00 2015-12-01 19:24:24.250 335 12469.92 88.15 54559.75 88888.00 2015-12-01 19:24:24.375 335 12469.92 88.17 54559.75 88888.00 2015-12-01 19:24:24.500 335 12469.88 88.20 54559.78 88888.00 2015-12-01 19:24:24.625 335 12469.92 88.20 54559.75 88888.00 2015-12-01 19:24:24.750 335 12470.00 88.20 54559.78 88888.00 2015-12-01 19:24:24.875 335 12469.95 88.17 54559.78 88888.00 2015-12-01 19:24:25.000 335 12469.88 88.17 54559.80 88888.00 2015-12-01 19:24:25.125 335 12469.88 88.12 54559.85 88888.00 2015-12-01 19:24:25.250 335 12469.92 88.12 54559.82 88888.00 2015-12-01 19:24:25.375 335 12470.00 88.12 54559.82 88888.00 2015-12-01 19:24:25.500 335 12470.02 88.12 54559.82 88888.00 2015-12-01 19:24:25.625 335 12470.02 88.10 54559.78 88888.00 2015-12-01 19:24:25.750 335 12469.98 88.05 54559.78 88888.00 2015-12-01 19:24:25.875 335 12469.92 88.08 54559.80 88888.00 2015-12-01 19:24:26.000 335 12469.98 88.10 54559.82 88888.00 2015-12-01 19:24:26.125 335 12469.95 88.05 54559.85 88888.00 2015-12-01 19:24:26.250 335 12469.90 88.03 54559.85 88888.00 2015-12-01 19:24:26.375 335 12469.95 88.00 54559.85 88888.00 2015-12-01 19:24:26.500 335 12469.98 88.03 54559.85 88888.00 2015-12-01 19:24:26.625 335 12469.92 88.05 54559.90 88888.00 2015-12-01 19:24:26.750 335 12470.00 88.03 54559.88 88888.00 2015-12-01 19:24:26.875 335 12469.98 87.97 54559.85 88888.00 2015-12-01 19:24:27.000 335 12469.95 87.92 54559.88 88888.00 2015-12-01 19:24:27.125 335 12469.88 87.92 54559.88 88888.00 2015-12-01 19:24:27.250 335 12469.88 87.90 54559.90 88888.00 2015-12-01 19:24:27.375 335 12469.95 87.90 54559.90 88888.00 2015-12-01 19:24:27.500 335 12469.92 87.88 54559.90 88888.00 2015-12-01 19:24:27.625 335 12469.98 87.85 54559.90 88888.00 2015-12-01 19:24:27.750 335 12470.00 87.85 54559.90 88888.00 2015-12-01 19:24:27.875 335 12469.95 87.83 54559.93 88888.00 2015-12-01 19:24:28.000 335 12469.85 87.80 54559.90 88888.00 2015-12-01 19:24:28.125 335 12469.88 87.78 54559.93 88888.00 2015-12-01 19:24:28.250 335 12469.95 87.78 54559.93 88888.00 2015-12-01 19:24:28.375 335 12469.98 87.75 54559.95 88888.00 2015-12-01 19:24:28.500 335 12469.92 87.70 54559.95 88888.00 2015-12-01 19:24:28.625 335 12469.83 87.65 54559.95 88888.00 2015-12-01 19:24:28.750 335 12469.83 87.62 54559.95 88888.00 2015-12-01 19:24:28.875 335 12469.85 87.60 54559.97 88888.00 2015-12-01 19:24:29.000 335 12469.90 87.62 54559.97 88888.00 2015-12-01 19:24:29.125 335 12469.95 87.58 54560.03 88888.00 2015-12-01 19:24:29.250 335 12469.92 87.53 54560.03 88888.00 2015-12-01 19:24:29.375 335 12469.90 87.53 54560.03 88888.00 2015-12-01 19:24:29.500 335 12469.90 87.53 54560.03 88888.00 2015-12-01 19:24:29.625 335 12469.88 87.53 54560.00 88888.00 2015-12-01 19:24:29.750 335 12469.80 87.47 54560.03 88888.00 2015-12-01 19:24:29.875 335 12469.80 87.42 54560.03 88888.00 2015-12-01 19:24:30.000 335 12469.90 87.42 54560.05 88888.00 2015-12-01 19:24:30.125 335 12469.92 87.40 54560.05 88888.00 2015-12-01 19:24:30.250 335 12469.90 87.35 54560.07 88888.00 2015-12-01 19:24:30.375 335 12469.85 87.35 54560.07 88888.00 2015-12-01 19:24:30.500 335 12469.88 87.33 54560.05 88888.00 2015-12-01 19:24:30.625 335 12469.83 87.30 54560.07 88888.00 2015-12-01 19:24:30.750 335 12469.85 87.30 54560.10 88888.00 2015-12-01 19:24:30.875 335 12469.95 87.28 54560.10 88888.00 2015-12-01 19:24:31.000 335 12470.02 87.25 54560.10 88888.00 2015-12-01 19:24:31.125 335 12470.08 87.25 54560.12 88888.00 2015-12-01 19:24:31.250 335 12470.00 87.20 54560.12 88888.00 2015-12-01 19:24:31.375 335 12470.00 87.17 54560.12 88888.00 2015-12-01 19:24:31.500 335 12470.00 87.17 54560.15 88888.00 2015-12-01 19:24:31.625 335 12469.95 87.15 54560.15 88888.00 2015-12-01 19:24:31.750 335 12469.92 87.15 54560.15 88888.00 2015-12-01 19:24:31.875 335 12469.92 87.10 54560.15 88888.00 2015-12-01 19:24:32.000 335 12469.88 87.10 54560.12 88888.00 2015-12-01 19:24:32.125 335 12469.90 87.10 54560.18 88888.00 2015-12-01 19:24:32.250 335 12469.88 87.08 54560.18 88888.00 2015-12-01 19:24:32.375 335 12469.85 87.08 54560.20 88888.00 2015-12-01 19:24:32.500 335 12469.80 87.08 54560.20 88888.00 2015-12-01 19:24:32.625 335 12469.83 87.08 54560.18 88888.00 2015-12-01 19:24:32.750 335 12469.88 87.00 54560.18 88888.00 2015-12-01 19:24:32.875 335 12469.92 86.97 54560.20 88888.00 2015-12-01 19:24:33.000 335 12469.88 86.97 54560.20 88888.00 2015-12-01 19:24:33.125 335 12469.85 87.00 54560.22 88888.00 2015-12-01 19:24:33.250 335 12469.80 86.92 54560.22 88888.00 2015-12-01 19:24:33.375 335 12469.83 86.92 54560.22 88888.00 2015-12-01 19:24:33.500 335 12469.85 86.92 54560.22 88888.00 2015-12-01 19:24:33.625 335 12469.85 86.90 54560.25 88888.00 2015-12-01 19:24:33.750 335 12469.80 86.90 54560.25 88888.00 2015-12-01 19:24:33.875 335 12469.75 86.88 54560.25 88888.00 2015-12-01 19:24:34.000 335 12469.77 86.83 54560.25 88888.00 2015-12-01 19:24:34.125 335 12469.80 86.80 54560.30 88888.00 2015-12-01 19:24:34.250 335 12469.83 86.75 54560.28 88888.00 2015-12-01 19:24:34.375 335 12469.80 86.78 54560.28 88888.00 2015-12-01 19:24:34.500 335 12469.80 86.78 54560.30 88888.00 2015-12-01 19:24:34.625 335 12469.85 86.80 54560.32 88888.00 2015-12-01 19:24:34.750 335 12469.77 86.78 54560.32 88888.00 2015-12-01 19:24:34.875 335 12469.75 86.75 54560.32 88888.00 2015-12-01 19:24:35.000 335 12469.77 86.75 54560.35 88888.00 2015-12-01 19:24:35.125 335 12469.77 86.78 54560.38 88888.00 2015-12-01 19:24:35.250 335 12469.77 86.70 54560.40 88888.00 2015-12-01 19:24:35.375 335 12469.83 86.70 54560.40 88888.00 2015-12-01 19:24:35.500 335 12469.88 86.72 54560.40 88888.00 2015-12-01 19:24:35.625 335 12469.85 86.67 54560.38 88888.00 2015-12-01 19:24:35.750 335 12469.75 86.65 54560.40 88888.00 2015-12-01 19:24:35.875 335 12469.77 86.62 54560.43 88888.00 2015-12-01 19:24:36.000 335 12469.80 86.60 54560.43 88888.00 2015-12-01 19:24:36.125 335 12469.80 86.60 54560.45 88888.00 2015-12-01 19:24:36.250 335 12469.80 86.62 54560.43 88888.00 2015-12-01 19:24:36.375 335 12469.85 86.60 54560.40 88888.00 2015-12-01 19:24:36.500 335 12469.80 86.58 54560.45 88888.00 2015-12-01 19:24:36.625 335 12469.75 86.55 54560.45 88888.00 2015-12-01 19:24:36.750 335 12469.77 86.55 54560.43 88888.00 2015-12-01 19:24:36.875 335 12469.77 86.60 54560.45 88888.00 2015-12-01 19:24:37.000 335 12469.80 86.60 54560.45 88888.00 2015-12-01 19:24:37.125 335 12469.77 86.58 54560.47 88888.00 2015-12-01 19:24:37.250 335 12469.75 86.53 54560.50 88888.00 2015-12-01 19:24:37.375 335 12469.80 86.50 54560.53 88888.00 2015-12-01 19:24:37.500 335 12469.83 86.53 54560.50 88888.00 2015-12-01 19:24:37.625 335 12469.83 86.55 54560.50 88888.00 2015-12-01 19:24:37.750 335 12469.85 86.53 54560.50 88888.00 2015-12-01 19:24:37.875 335 12469.80 86.53 54560.50 88888.00 2015-12-01 19:24:38.000 335 12469.77 86.50 54560.50 88888.00 2015-12-01 19:24:38.125 335 12469.80 86.50 54560.53 88888.00 2015-12-01 19:24:38.250 335 12469.75 86.47 54560.55 88888.00 2015-12-01 19:24:38.375 335 12469.80 86.45 54560.55 88888.00 2015-12-01 19:24:38.500 335 12469.77 86.45 54560.55 88888.00 2015-12-01 19:24:38.625 335 12469.77 86.45 54560.57 88888.00 2015-12-01 19:24:38.750 335 12469.75 86.47 54560.57 88888.00 2015-12-01 19:24:38.875 335 12469.73 86.47 54560.57 88888.00 2015-12-01 19:24:39.000 335 12469.77 86.45 54560.55 88888.00 2015-12-01 19:24:39.125 335 12469.77 86.45 54560.57 88888.00 2015-12-01 19:24:39.250 335 12469.73 86.45 54560.60 88888.00 2015-12-01 19:24:39.375 335 12469.73 86.47 54560.65 88888.00 2015-12-01 19:24:39.500 335 12469.73 86.50 54560.65 88888.00 2015-12-01 19:24:39.625 335 12469.80 86.50 54560.62 88888.00 2015-12-01 19:24:39.750 335 12469.80 86.47 54560.60 88888.00 2015-12-01 19:24:39.875 335 12469.75 86.45 54560.60 88888.00 2015-12-01 19:24:40.000 335 12469.73 86.42 54560.60 88888.00 2015-12-01 19:24:40.125 335 12469.70 86.42 54560.60 88888.00 2015-12-01 19:24:40.250 335 12469.67 86.42 54560.65 88888.00 2015-12-01 19:24:40.375 335 12469.70 86.45 54560.65 88888.00 2015-12-01 19:24:40.500 335 12469.65 86.45 54560.65 88888.00 2015-12-01 19:24:40.625 335 12469.67 86.42 54560.65 88888.00 2015-12-01 19:24:40.750 335 12469.67 86.42 54560.65 88888.00 2015-12-01 19:24:40.875 335 12469.73 86.42 54560.68 88888.00 2015-12-01 19:24:41.000 335 12469.75 86.42 54560.68 88888.00 2015-12-01 19:24:41.125 335 12469.73 86.40 54560.68 88888.00 2015-12-01 19:24:41.250 335 12469.70 86.38 54560.70 88888.00 2015-12-01 19:24:41.375 335 12469.70 86.40 54560.68 88888.00 2015-12-01 19:24:41.500 335 12469.67 86.42 54560.72 88888.00 2015-12-01 19:24:41.625 335 12469.65 86.42 54560.72 88888.00 2015-12-01 19:24:41.750 335 12469.67 86.45 54560.72 88888.00 2015-12-01 19:24:41.875 335 12469.73 86.42 54560.72 88888.00 2015-12-01 19:24:42.000 335 12469.73 86.40 54560.70 88888.00 2015-12-01 19:24:42.125 335 12469.65 86.45 54560.72 88888.00 2015-12-01 19:24:42.250 335 12469.65 86.45 54560.78 88888.00 2015-12-01 19:24:42.375 335 12469.62 86.45 54560.75 88888.00 2015-12-01 19:24:42.500 335 12469.58 86.45 54560.75 88888.00 2015-12-01 19:24:42.625 335 12469.58 86.40 54560.78 88888.00 2015-12-01 19:24:42.750 335 12469.55 86.40 54560.78 88888.00 2015-12-01 19:24:42.875 335 12469.52 86.45 54560.80 88888.00 2015-12-01 19:24:43.000 335 12469.52 86.42 54560.80 88888.00 2015-12-01 19:24:43.125 335 12469.58 86.40 54560.82 88888.00 2015-12-01 19:24:43.250 335 12469.50 86.40 54560.82 88888.00 2015-12-01 19:24:43.375 335 12469.48 86.40 54560.82 88888.00 2015-12-01 19:24:43.500 335 12469.42 86.40 54560.82 88888.00 2015-12-01 19:24:43.625 335 12469.40 86.42 54560.85 88888.00 2015-12-01 19:24:43.750 335 12469.45 86.42 54560.85 88888.00 2015-12-01 19:24:43.875 335 12469.45 86.42 54560.85 88888.00 2015-12-01 19:24:44.000 335 12469.40 86.42 54560.88 88888.00 2015-12-01 19:24:44.125 335 12469.40 86.42 54560.88 88888.00 2015-12-01 19:24:44.250 335 12469.35 86.40 54560.88 88888.00 2015-12-01 19:24:44.375 335 12469.30 86.42 54560.88 88888.00 2015-12-01 19:24:44.500 335 12469.27 86.45 54560.88 88888.00 2015-12-01 19:24:44.625 335 12469.25 86.45 54560.90 88888.00 2015-12-01 19:24:44.750 335 12469.25 86.42 54560.90 88888.00 2015-12-01 19:24:44.875 335 12469.20 86.40 54560.93 88888.00 2015-12-01 19:24:45.000 335 12469.15 86.42 54560.93 88888.00 2015-12-01 19:24:45.125 335 12469.12 86.42 54560.95 88888.00 2015-12-01 19:24:45.250 335 12469.12 86.40 54560.97 88888.00 2015-12-01 19:24:45.375 335 12469.17 86.40 54560.97 88888.00 2015-12-01 19:24:45.500 335 12469.15 86.40 54560.97 88888.00 2015-12-01 19:24:45.625 335 12469.12 86.42 54560.97 88888.00 2015-12-01 19:24:45.750 335 12469.08 86.42 54561.00 88888.00 2015-12-01 19:24:45.875 335 12469.00 86.42 54561.00 88888.00 2015-12-01 19:24:46.000 335 12468.98 86.42 54561.00 88888.00 2015-12-01 19:24:46.125 335 12468.95 86.45 54561.03 88888.00 2015-12-01 19:24:46.250 335 12468.83 86.45 54561.03 88888.00 2015-12-01 19:24:46.375 335 12468.88 86.45 54561.03 88888.00 2015-12-01 19:24:46.500 335 12468.90 86.45 54561.05 88888.00 2015-12-01 19:24:46.625 335 12468.90 86.45 54561.10 88888.00 2015-12-01 19:24:46.750 335 12468.80 86.45 54561.12 88888.00 2015-12-01 19:24:46.875 335 12468.73 86.45 54561.10 88888.00 2015-12-01 19:24:47.000 335 12468.73 86.42 54561.07 88888.00 2015-12-01 19:24:47.125 335 12468.73 86.40 54561.07 88888.00 2015-12-01 19:24:47.250 335 12468.67 86.40 54561.10 88888.00 2015-12-01 19:24:47.375 335 12468.67 86.42 54561.10 88888.00 2015-12-01 19:24:47.500 335 12468.67 86.42 54561.15 88888.00 2015-12-01 19:24:47.625 335 12468.60 86.40 54561.12 88888.00 2015-12-01 19:24:47.750 335 12468.60 86.40 54561.15 88888.00 2015-12-01 19:24:47.875 335 12468.60 86.42 54561.15 88888.00 2015-12-01 19:24:48.000 335 12468.55 86.45 54561.15 88888.00 2015-12-01 19:24:48.125 335 12468.58 86.45 54561.12 88888.00 2015-12-01 19:24:48.250 335 12468.50 86.42 54561.18 88888.00 2015-12-01 19:24:48.375 335 12468.48 86.42 54561.20 88888.00 2015-12-01 19:24:48.500 335 12468.50 86.45 54561.22 88888.00 2015-12-01 19:24:48.625 335 12468.52 86.45 54561.20 88888.00 2015-12-01 19:24:48.750 335 12468.50 86.45 54561.18 88888.00 2015-12-01 19:24:48.875 335 12468.40 86.42 54561.20 88888.00 2015-12-01 19:24:49.000 335 12468.25 86.42 54561.20 88888.00 2015-12-01 19:24:49.125 335 12468.17 86.40 54561.20 88888.00 2015-12-01 19:24:49.250 335 12468.12 86.40 54561.20 88888.00 2015-12-01 19:24:49.375 335 12468.15 86.42 54561.22 88888.00 2015-12-01 19:24:49.500 335 12468.17 86.42 54561.25 88888.00 2015-12-01 19:24:49.625 335 12468.17 86.42 54561.25 88888.00 2015-12-01 19:24:49.750 335 12468.10 86.42 54561.28 88888.00 2015-12-01 19:24:49.875 335 12468.05 86.40 54561.25 88888.00 2015-12-01 19:24:50.000 335 12468.10 86.40 54561.22 88888.00 2015-12-01 19:24:50.125 335 12468.15 86.42 54561.25 88888.00 2015-12-01 19:24:50.250 335 12468.10 86.38 54561.25 88888.00 2015-12-01 19:24:50.375 335 12468.10 86.38 54561.25 88888.00 2015-12-01 19:24:50.500 335 12468.08 86.40 54561.28 88888.00 2015-12-01 19:24:50.625 335 12468.02 86.40 54561.28 88888.00 2015-12-01 19:24:50.750 335 12467.98 86.40 54561.28 88888.00 2015-12-01 19:24:50.875 335 12467.90 86.40 54561.30 88888.00 2015-12-01 19:24:51.000 335 12467.92 86.42 54561.30 88888.00 2015-12-01 19:24:51.125 335 12467.95 86.42 54561.30 88888.00 2015-12-01 19:24:51.250 335 12467.90 86.40 54561.30 88888.00 2015-12-01 19:24:51.375 335 12467.95 86.38 54561.30 88888.00 2015-12-01 19:24:51.500 335 12467.90 86.40 54561.30 88888.00 2015-12-01 19:24:51.625 335 12467.88 86.40 54561.32 88888.00 2015-12-01 19:24:51.750 335 12467.85 86.38 54561.32 88888.00 2015-12-01 19:24:51.875 335 12467.80 86.38 54561.35 88888.00 2015-12-01 19:24:52.000 335 12467.83 86.38 54561.35 88888.00 2015-12-01 19:24:52.125 335 12467.83 86.40 54561.32 88888.00 2015-12-01 19:24:52.250 335 12467.75 86.40 54561.32 88888.00 2015-12-01 19:24:52.375 335 12467.75 86.42 54561.32 88888.00 2015-12-01 19:24:52.500 335 12467.80 86.45 54561.38 88888.00 2015-12-01 19:24:52.625 335 12467.80 86.47 54561.38 88888.00 2015-12-01 19:24:52.750 335 12467.70 86.45 54561.38 88888.00 2015-12-01 19:24:52.875 335 12467.75 86.47 54561.35 88888.00 2015-12-01 19:24:53.000 335 12467.77 86.45 54561.35 88888.00 2015-12-01 19:24:53.125 335 12467.75 86.45 54561.38 88888.00 2015-12-01 19:24:53.250 335 12467.67 86.42 54561.38 88888.00 2015-12-01 19:24:53.375 335 12467.73 86.47 54561.40 88888.00 2015-12-01 19:24:53.500 335 12467.73 86.47 54561.40 88888.00 2015-12-01 19:24:53.625 335 12467.65 86.45 54561.35 88888.00 2015-12-01 19:24:53.750 335 12467.65 86.45 54561.38 88888.00 2015-12-01 19:24:53.875 335 12467.65 86.47 54561.38 88888.00 2015-12-01 19:24:54.000 335 12467.62 86.47 54561.38 88888.00 2015-12-01 19:24:54.125 335 12467.60 86.47 54561.38 88888.00 2015-12-01 19:24:54.250 335 12467.60 86.45 54561.38 88888.00 2015-12-01 19:24:54.375 335 12467.62 86.45 54561.38 88888.00 2015-12-01 19:24:54.500 335 12467.70 86.50 54561.38 88888.00 2015-12-01 19:24:54.625 335 12467.67 86.53 54561.38 88888.00 2015-12-01 19:24:54.750 335 12467.62 86.50 54561.38 88888.00 2015-12-01 19:24:54.875 335 12467.62 86.50 54561.40 88888.00 2015-12-01 19:24:55.000 335 12467.65 86.53 54561.35 88888.00 2015-12-01 19:24:55.125 335 12467.67 86.53 54561.35 88888.00 2015-12-01 19:24:55.250 335 12467.65 86.53 54561.38 88888.00 2015-12-01 19:24:55.375 335 12467.70 86.53 54561.35 88888.00 2015-12-01 19:24:55.500 335 12467.73 86.53 54561.35 88888.00 2015-12-01 19:24:55.625 335 12467.73 86.53 54561.35 88888.00 2015-12-01 19:24:55.750 335 12467.73 86.60 54561.38 88888.00 2015-12-01 19:24:55.875 335 12467.75 86.62 54561.38 88888.00 2015-12-01 19:24:56.000 335 12467.75 86.60 54561.35 88888.00 2015-12-01 19:24:56.125 335 12467.73 86.62 54561.35 88888.00 2015-12-01 19:24:56.250 335 12467.70 86.62 54561.35 88888.00 2015-12-01 19:24:56.375 335 12467.73 86.65 54561.32 88888.00 2015-12-01 19:24:56.500 335 12467.70 86.67 54561.35 88888.00 2015-12-01 19:24:56.625 335 12467.73 86.70 54561.35 88888.00 2015-12-01 19:24:56.750 335 12467.75 86.67 54561.35 88888.00 2015-12-01 19:24:56.875 335 12467.75 86.70 54561.35 88888.00 2015-12-01 19:24:57.000 335 12467.77 86.70 54561.35 88888.00 2015-12-01 19:24:57.125 335 12467.77 86.75 54561.35 88888.00 2015-12-01 19:24:57.250 335 12467.75 86.78 54561.32 88888.00 2015-12-01 19:24:57.375 335 12467.77 86.80 54561.32 88888.00 2015-12-01 19:24:57.500 335 12467.75 86.80 54561.32 88888.00 2015-12-01 19:24:57.625 335 12467.77 86.85 54561.35 88888.00 2015-12-01 19:24:57.750 335 12467.80 86.85 54561.35 88888.00 2015-12-01 19:24:57.875 335 12467.80 86.85 54561.35 88888.00 2015-12-01 19:24:58.000 335 12467.83 86.88 54561.32 88888.00 2015-12-01 19:24:58.125 335 12467.80 86.90 54561.30 88888.00 2015-12-01 19:24:58.250 335 12467.83 86.92 54561.30 88888.00 2015-12-01 19:24:58.375 335 12467.85 86.92 54561.30 88888.00 2015-12-01 19:24:58.500 335 12467.85 86.97 54561.30 88888.00 2015-12-01 19:24:58.625 335 12467.88 87.00 54561.28 88888.00 2015-12-01 19:24:58.750 335 12467.90 87.10 54561.28 88888.00 2015-12-01 19:24:58.875 335 12467.90 87.08 54561.28 88888.00 2015-12-01 19:24:59.000 335 12467.88 87.08 54561.28 88888.00 2015-12-01 19:24:59.125 335 12467.90 87.10 54561.30 88888.00 2015-12-01 19:24:59.250 335 12467.92 87.10 54561.28 88888.00 2015-12-01 19:24:59.375 335 12467.98 87.15 54561.25 88888.00 2015-12-01 19:24:59.500 335 12468.00 87.20 54561.28 88888.00 2015-12-01 19:24:59.625 335 12468.05 87.25 54561.30 88888.00 2015-12-01 19:24:59.750 335 12468.05 87.28 54561.30 88888.00 2015-12-01 19:24:59.875 335 12468.05 87.25 54561.25 88888.00 2015-12-01 19:25:00.000 335 12468.08 87.28 54561.25 88888.00 2015-12-01 19:25:00.125 335 12468.05 87.33 54561.25 88888.00 2015-12-01 19:25:00.250 335 12468.08 87.33 54561.25 88888.00 2015-12-01 19:25:00.375 335 12468.17 87.35 54561.25 88888.00 2015-12-01 19:25:00.500 335 12468.17 87.35 54561.25 88888.00 2015-12-01 19:25:00.625 335 12468.23 87.40 54561.25 88888.00 2015-12-01 19:25:00.750 335 12468.23 87.45 54561.25 88888.00 2015-12-01 19:25:00.875 335 12468.20 87.45 54561.22 88888.00 2015-12-01 19:25:01.000 335 12468.23 87.47 54561.22 88888.00 2015-12-01 19:25:01.125 335 12468.27 87.50 54561.20 88888.00 2015-12-01 19:25:01.250 335 12468.25 87.47 54561.20 88888.00 2015-12-01 19:25:01.375 335 12468.23 87.50 54561.20 88888.00 2015-12-01 19:25:01.500 335 12468.30 87.58 54561.18 88888.00 2015-12-01 19:25:01.625 335 12468.38 87.60 54561.15 88888.00 2015-12-01 19:25:01.750 335 12468.40 87.62 54561.18 88888.00 2015-12-01 19:25:01.875 335 12468.42 87.65 54561.15 88888.00 2015-12-01 19:25:02.000 335 12468.40 87.62 54561.18 88888.00 2015-12-01 19:25:02.125 335 12468.40 87.65 54561.15 88888.00 2015-12-01 19:25:02.250 335 12468.48 87.67 54561.15 88888.00 2015-12-01 19:25:02.375 335 12468.48 87.72 54561.15 88888.00 2015-12-01 19:25:02.500 335 12468.48 87.75 54561.15 88888.00 2015-12-01 19:25:02.625 335 12468.55 87.75 54561.15 88888.00 2015-12-01 19:25:02.750 335 12468.55 87.78 54561.18 88888.00 2015-12-01 19:25:02.875 335 12468.60 87.80 54561.15 88888.00 2015-12-01 19:25:03.000 335 12468.65 87.83 54561.12 88888.00 2015-12-01 19:25:03.125 335 12468.67 87.85 54561.12 88888.00 2015-12-01 19:25:03.250 335 12468.62 87.85 54561.12 88888.00 2015-12-01 19:25:03.375 335 12468.65 87.88 54561.10 88888.00 2015-12-01 19:25:03.500 335 12468.70 87.88 54561.12 88888.00 2015-12-01 19:25:03.625 335 12468.65 87.95 54561.12 88888.00 2015-12-01 19:25:03.750 335 12468.60 87.97 54561.12 88888.00 2015-12-01 19:25:03.875 335 12468.67 87.95 54561.12 88888.00 2015-12-01 19:25:04.000 335 12468.73 87.97 54561.15 88888.00 2015-12-01 19:25:04.125 335 12468.70 88.00 54561.18 88888.00 2015-12-01 19:25:04.250 335 12468.73 88.05 54561.15 88888.00 2015-12-01 19:25:04.375 335 12468.77 88.05 54561.15 88888.00 2015-12-01 19:25:04.500 335 12468.77 88.05 54561.10 88888.00 2015-12-01 19:25:04.625 335 12468.77 88.05 54561.10 88888.00 2015-12-01 19:25:04.750 335 12468.80 88.08 54561.07 88888.00 2015-12-01 19:25:04.875 335 12468.83 88.08 54561.07 88888.00 2015-12-01 19:25:05.000 335 12468.85 88.10 54561.05 88888.00 2015-12-01 19:25:05.125 335 12468.85 88.12 54561.05 88888.00 2015-12-01 19:25:05.250 335 12468.88 88.12 54561.07 88888.00 2015-12-01 19:25:05.375 335 12468.85 88.17 54561.07 88888.00 2015-12-01 19:25:05.500 335 12468.85 88.20 54561.07 88888.00 2015-12-01 19:25:05.625 335 12468.85 88.17 54561.05 88888.00 2015-12-01 19:25:05.750 335 12468.83 88.20 54561.05 88888.00 2015-12-01 19:25:05.875 335 12468.85 88.22 54561.05 88888.00 2015-12-01 19:25:06.000 335 12468.88 88.25 54561.05 88888.00 2015-12-01 19:25:06.125 335 12468.88 88.28 54561.05 88888.00 2015-12-01 19:25:06.250 335 12468.83 88.28 54561.03 88888.00 2015-12-01 19:25:06.375 335 12468.88 88.30 54561.03 88888.00 2015-12-01 19:25:06.500 335 12468.98 88.38 54561.03 88888.00 2015-12-01 19:25:06.625 335 12469.05 88.38 54561.03 88888.00 2015-12-01 19:25:06.750 335 12469.08 88.35 54561.03 88888.00 2015-12-01 19:25:06.875 335 12469.02 88.38 54561.05 88888.00 2015-12-01 19:25:07.000 335 12469.02 88.40 54561.00 88888.00 2015-12-01 19:25:07.125 335 12469.10 88.45 54561.00 88888.00 2015-12-01 19:25:07.250 335 12469.05 88.42 54561.03 88888.00 2015-12-01 19:25:07.375 335 12469.05 88.42 54561.00 88888.00 2015-12-01 19:25:07.500 335 12469.08 88.47 54560.97 88888.00 2015-12-01 19:25:07.625 335 12469.08 88.50 54560.97 88888.00 2015-12-01 19:25:07.750 335 12468.98 88.55 54560.97 88888.00 2015-12-01 19:25:07.875 335 12468.95 88.53 54561.00 88888.00 2015-12-01 19:25:08.000 335 12469.00 88.53 54560.97 88888.00 2015-12-01 19:25:08.125 335 12469.08 88.55 54560.97 88888.00 2015-12-01 19:25:08.250 335 12469.05 88.53 54560.97 88888.00 2015-12-01 19:25:08.375 335 12469.08 88.58 54560.97 88888.00 2015-12-01 19:25:08.500 335 12469.12 88.60 54560.97 88888.00 2015-12-01 19:25:08.625 335 12469.17 88.62 54560.95 88888.00 2015-12-01 19:25:08.750 335 12469.20 88.65 54560.95 88888.00 2015-12-01 19:25:08.875 335 12469.12 88.62 54560.95 88888.00 2015-12-01 19:25:09.000 335 12469.15 88.65 54560.93 88888.00 2015-12-01 19:25:09.125 335 12469.17 88.70 54560.93 88888.00 2015-12-01 19:25:09.250 335 12469.20 88.67 54560.95 88888.00 2015-12-01 19:25:09.375 335 12469.27 88.70 54560.95 88888.00 2015-12-01 19:25:09.500 335 12469.27 88.70 54560.95 88888.00 2015-12-01 19:25:09.625 335 12469.25 88.72 54560.95 88888.00 2015-12-01 19:25:09.750 335 12469.25 88.75 54560.95 88888.00 2015-12-01 19:25:09.875 335 12469.30 88.75 54560.93 88888.00 2015-12-01 19:25:10.000 335 12469.35 88.78 54560.90 88888.00 2015-12-01 19:25:10.125 335 12469.35 88.80 54560.93 88888.00 2015-12-01 19:25:10.250 335 12469.40 88.83 54560.93 88888.00 2015-12-01 19:25:10.375 335 12469.48 88.88 54560.93 88888.00 2015-12-01 19:25:10.500 335 12469.45 88.90 54560.93 88888.00 2015-12-01 19:25:10.625 335 12469.48 88.95 54560.93 88888.00 2015-12-01 19:25:10.750 335 12469.52 88.97 54560.93 88888.00 2015-12-01 19:25:10.875 335 12469.52 89.00 54560.93 88888.00 2015-12-01 19:25:11.000 335 12469.50 89.00 54560.88 88888.00 2015-12-01 19:25:11.125 335 12469.50 89.05 54560.93 88888.00 2015-12-01 19:25:11.250 335 12469.52 89.08 54560.93 88888.00 2015-12-01 19:25:11.375 335 12469.60 89.10 54560.90 88888.00 2015-12-01 19:25:11.500 335 12469.58 89.10 54560.88 88888.00 2015-12-01 19:25:11.625 335 12469.55 89.12 54560.88 88888.00 2015-12-01 19:25:11.750 335 12469.52 89.15 54560.88 88888.00 2015-12-01 19:25:11.875 335 12469.55 89.20 54560.88 88888.00 2015-12-01 19:25:12.000 335 12469.60 89.22 54560.85 88888.00 2015-12-01 19:25:12.125 335 12469.58 89.28 54560.85 88888.00 2015-12-01 19:25:12.250 335 12469.60 89.28 54560.88 88888.00 2015-12-01 19:25:12.375 335 12469.65 89.30 54560.90 88888.00 2015-12-01 19:25:12.500 335 12469.67 89.33 54560.88 88888.00 2015-12-01 19:25:12.625 335 12469.73 89.35 54560.85 88888.00 2015-12-01 19:25:12.750 335 12469.73 89.40 54560.85 88888.00 2015-12-01 19:25:12.875 335 12469.73 89.40 54560.85 88888.00 2015-12-01 19:25:13.000 335 12469.70 89.42 54560.85 88888.00 2015-12-01 19:25:13.125 335 12469.75 89.47 54560.85 88888.00 2015-12-01 19:25:13.250 335 12469.75 89.47 54560.85 88888.00 2015-12-01 19:25:13.375 335 12469.85 89.50 54560.82 88888.00 2015-12-01 19:25:13.500 335 12469.88 89.53 54560.82 88888.00 2015-12-01 19:25:13.625 335 12469.92 89.55 54560.85 88888.00 2015-12-01 19:25:13.750 335 12469.90 89.60 54560.88 88888.00 2015-12-01 19:25:13.875 335 12469.88 89.60 54560.85 88888.00 2015-12-01 19:25:14.000 335 12469.92 89.62 54560.85 88888.00 2015-12-01 19:25:14.125 335 12469.88 89.65 54560.88 88888.00 2015-12-01 19:25:14.250 335 12469.77 89.65 54560.88 88888.00 2015-12-01 19:25:14.375 335 12469.77 89.70 54560.85 88888.00 2015-12-01 19:25:14.500 335 12469.85 89.70 54560.80 88888.00 2015-12-01 19:25:14.625 335 12469.88 89.75 54560.80 88888.00 2015-12-01 19:25:14.750 335 12469.92 89.78 54560.82 88888.00 2015-12-01 19:25:14.875 335 12469.98 89.83 54560.82 88888.00 2015-12-01 19:25:15.000 335 12470.02 89.83 54560.80 88888.00 2015-12-01 19:25:15.125 335 12470.08 89.83 54560.80 88888.00 2015-12-01 19:25:15.250 335 12470.08 89.85 54560.82 88888.00 2015-12-01 19:25:15.375 335 12470.10 89.88 54560.82 88888.00 2015-12-01 19:25:15.500 335 12470.02 89.88 54560.82 88888.00 2015-12-01 19:25:15.625 335 12470.05 89.95 54560.85 88888.00 2015-12-01 19:25:15.750 335 12470.15 89.97 54560.82 88888.00 2015-12-01 19:25:15.875 335 12470.17 89.97 54560.80 88888.00 2015-12-01 19:25:16.000 335 12470.10 89.97 54560.80 88888.00 2015-12-01 19:25:16.125 335 12470.15 90.00 54560.82 88888.00 2015-12-01 19:25:16.250 335 12470.20 90.03 54560.78 88888.00 2015-12-01 19:25:16.375 335 12470.20 90.05 54560.78 88888.00 2015-12-01 19:25:16.500 335 12470.23 90.05 54560.78 88888.00 2015-12-01 19:25:16.625 335 12470.12 90.05 54560.80 88888.00 2015-12-01 19:25:16.750 335 12470.15 90.08 54560.80 88888.00 2015-12-01 19:25:16.875 335 12470.23 90.12 54560.78 88888.00 2015-12-01 19:25:17.000 335 12470.25 90.10 54560.78 88888.00 2015-12-01 19:25:17.125 335 12470.27 90.08 54560.75 88888.00 2015-12-01 19:25:17.250 335 12470.25 90.08 54560.78 88888.00 2015-12-01 19:25:17.375 335 12470.27 90.10 54560.80 88888.00 2015-12-01 19:25:17.500 335 12470.33 90.12 54560.80 88888.00 2015-12-01 19:25:17.625 335 12470.35 90.10 54560.78 88888.00 2015-12-01 19:25:17.750 335 12470.40 90.12 54560.78 88888.00 2015-12-01 19:25:17.875 335 12470.38 90.12 54560.78 88888.00 2015-12-01 19:25:18.000 335 12470.38 90.17 54560.75 88888.00 2015-12-01 19:25:18.125 335 12470.35 90.17 54560.80 88888.00 2015-12-01 19:25:18.250 335 12470.33 90.17 54560.80 88888.00 2015-12-01 19:25:18.375 335 12470.40 90.20 54560.78 88888.00 2015-12-01 19:25:18.500 335 12470.40 90.20 54560.75 88888.00 2015-12-01 19:25:18.625 335 12470.45 90.20 54560.75 88888.00 2015-12-01 19:25:18.750 335 12470.42 90.20 54560.75 88888.00 2015-12-01 19:25:18.875 335 12470.40 90.17 54560.75 88888.00 2015-12-01 19:25:19.000 335 12470.42 90.20 54560.75 88888.00 2015-12-01 19:25:19.125 335 12470.45 90.25 54560.78 88888.00 2015-12-01 19:25:19.250 335 12470.50 90.25 54560.78 88888.00 2015-12-01 19:25:19.375 335 12470.52 90.22 54560.80 88888.00 2015-12-01 19:25:19.500 335 12470.55 90.20 54560.78 88888.00 2015-12-01 19:25:19.625 335 12470.52 90.22 54560.78 88888.00 2015-12-01 19:25:19.750 335 12470.58 90.25 54560.75 88888.00 2015-12-01 19:25:19.875 335 12470.60 90.22 54560.75 88888.00 2015-12-01 19:25:20.000 335 12470.65 90.25 54560.78 88888.00 2015-12-01 19:25:20.125 335 12470.65 90.25 54560.78 88888.00 2015-12-01 19:25:20.250 335 12470.65 90.20 54560.82 88888.00 2015-12-01 19:25:20.375 335 12470.62 90.22 54560.80 88888.00 2015-12-01 19:25:20.500 335 12470.58 90.22 54560.80 88888.00 2015-12-01 19:25:20.625 335 12470.65 90.20 54560.78 88888.00 2015-12-01 19:25:20.750 335 12470.77 90.20 54560.80 88888.00 2015-12-01 19:25:20.875 335 12470.80 90.28 54560.80 88888.00 2015-12-01 19:25:21.000 335 12470.80 90.30 54560.80 88888.00 2015-12-01 19:25:21.125 335 12470.80 90.33 54560.80 88888.00 2015-12-01 19:25:21.250 335 12470.73 90.28 54560.80 88888.00 2015-12-01 19:25:21.375 335 12470.73 90.25 54560.80 88888.00 2015-12-01 19:25:21.500 335 12470.80 90.25 54560.80 88888.00 2015-12-01 19:25:21.625 335 12470.88 90.25 54560.82 88888.00 2015-12-01 19:25:21.750 335 12470.83 90.25 54560.82 88888.00 2015-12-01 19:25:21.875 335 12470.77 90.22 54560.82 88888.00 2015-12-01 19:25:22.000 335 12470.80 90.22 54560.82 88888.00 2015-12-01 19:25:22.125 335 12470.88 90.25 54560.82 88888.00 2015-12-01 19:25:22.250 335 12470.92 90.20 54560.82 88888.00 2015-12-01 19:25:22.375 335 12470.98 90.20 54560.82 88888.00 2015-12-01 19:25:22.500 335 12470.88 90.20 54560.85 88888.00 2015-12-01 19:25:22.625 335 12470.90 90.20 54560.88 88888.00 2015-12-01 19:25:22.750 335 12470.95 90.22 54560.85 88888.00 2015-12-01 19:25:22.875 335 12470.98 90.22 54560.88 88888.00 2015-12-01 19:25:23.000 335 12471.02 90.20 54560.88 88888.00 2015-12-01 19:25:23.125 335 12471.00 90.20 54560.88 88888.00 2015-12-01 19:25:23.250 335 12471.00 90.20 54560.88 88888.00 2015-12-01 19:25:23.375 335 12471.05 90.22 54560.88 88888.00 2015-12-01 19:25:23.500 335 12471.02 90.22 54560.88 88888.00 2015-12-01 19:25:23.625 335 12471.02 90.20 54560.88 88888.00 2015-12-01 19:25:23.750 335 12471.02 90.20 54560.88 88888.00 2015-12-01 19:25:23.875 335 12471.12 90.20 54560.88 88888.00 2015-12-01 19:25:24.000 335 12471.15 90.22 54560.88 88888.00 2015-12-01 19:25:24.125 335 12471.15 90.22 54560.90 88888.00 2015-12-01 19:25:24.250 335 12471.12 90.25 54560.90 88888.00 2015-12-01 19:25:24.375 335 12471.15 90.28 54560.90 88888.00 2015-12-01 19:25:24.500 335 12471.23 90.28 54560.90 88888.00 2015-12-01 19:25:24.625 335 12471.27 90.25 54560.90 88888.00 2015-12-01 19:25:24.750 335 12471.27 90.28 54560.93 88888.00 2015-12-01 19:25:24.875 335 12471.25 90.28 54560.93 88888.00 2015-12-01 19:25:25.000 335 12471.25 90.25 54560.93 88888.00 2015-12-01 19:25:25.125 335 12471.27 90.25 54560.93 88888.00 2015-12-01 19:25:25.250 335 12471.25 90.22 54560.95 88888.00 2015-12-01 19:25:25.375 335 12471.30 90.25 54560.93 88888.00 2015-12-01 19:25:25.500 335 12471.33 90.30 54560.90 88888.00 2015-12-01 19:25:25.625 335 12471.30 90.28 54560.93 88888.00 2015-12-01 19:25:25.750 335 12471.33 90.30 54560.93 88888.00 2015-12-01 19:25:25.875 335 12471.35 90.33 54560.93 88888.00 2015-12-01 19:25:26.000 335 12471.38 90.35 54560.95 88888.00 2015-12-01 19:25:26.125 335 12471.45 90.30 54560.97 88888.00 2015-12-01 19:25:26.250 335 12471.42 90.30 54560.97 88888.00 2015-12-01 19:25:26.375 335 12471.40 90.33 54561.00 88888.00 2015-12-01 19:25:26.500 335 12471.35 90.33 54560.97 88888.00 2015-12-01 19:25:26.625 335 12471.33 90.33 54560.97 88888.00 2015-12-01 19:25:26.750 335 12471.35 90.33 54561.00 88888.00 2015-12-01 19:25:26.875 335 12471.38 90.33 54561.00 88888.00 2015-12-01 19:25:27.000 335 12471.35 90.33 54560.97 88888.00 2015-12-01 19:25:27.125 335 12471.30 90.33 54560.95 88888.00 2015-12-01 19:25:27.250 335 12471.25 90.33 54560.97 88888.00 2015-12-01 19:25:27.375 335 12471.27 90.38 54561.00 88888.00 2015-12-01 19:25:27.500 335 12471.33 90.38 54561.03 88888.00 2015-12-01 19:25:27.625 335 12471.38 90.38 54561.03 88888.00 2015-12-01 19:25:27.750 335 12471.38 90.38 54561.03 88888.00 2015-12-01 19:25:27.875 335 12471.33 90.40 54561.03 88888.00 2015-12-01 19:25:28.000 335 12471.33 90.42 54561.03 88888.00 2015-12-01 19:25:28.125 335 12471.38 90.42 54561.05 88888.00 2015-12-01 19:25:28.250 335 12471.33 90.50 54561.05 88888.00 2015-12-01 19:25:28.375 335 12471.35 90.55 54561.07 88888.00 2015-12-01 19:25:28.500 335 12471.35 90.55 54561.05 88888.00 2015-12-01 19:25:28.625 335 12471.35 90.53 54561.05 88888.00 2015-12-01 19:25:28.750 335 12471.30 90.55 54561.05 88888.00 2015-12-01 19:25:28.875 335 12471.33 90.58 54561.07 88888.00 2015-12-01 19:25:29.000 335 12471.40 90.60 54561.07 88888.00 2015-12-01 19:25:29.125 335 12471.38 90.58 54561.10 88888.00 2015-12-01 19:25:29.250 335 12471.33 90.55 54561.10 88888.00 2015-12-01 19:25:29.375 335 12471.27 90.58 54561.12 88888.00 2015-12-01 19:25:29.500 335 12471.30 90.58 54561.12 88888.00 2015-12-01 19:25:29.625 335 12471.38 90.58 54561.12 88888.00 2015-12-01 19:25:29.750 335 12471.35 90.60 54561.12 88888.00 2015-12-01 19:25:29.875 335 12471.33 90.62 54561.18 88888.00 2015-12-01 19:25:30.000 335 12471.33 90.67 54561.15 88888.00 2015-12-01 19:25:30.125 335 12471.40 90.70 54561.15 88888.00 2015-12-01 19:25:30.250 335 12471.38 90.67 54561.15 88888.00 2015-12-01 19:25:30.375 335 12471.42 90.70 54561.15 88888.00 2015-12-01 19:25:30.500 335 12471.45 90.67 54561.15 88888.00 2015-12-01 19:25:30.625 335 12471.40 90.67 54561.15 88888.00 2015-12-01 19:25:30.750 335 12471.30 90.70 54561.15 88888.00 2015-12-01 19:25:30.875 335 12471.27 90.72 54561.15 88888.00 2015-12-01 19:25:31.000 335 12471.27 90.75 54561.15 88888.00 2015-12-01 19:25:31.125 335 12471.23 90.70 54561.15 88888.00 2015-12-01 19:25:31.250 335 12471.23 90.72 54561.18 88888.00 2015-12-01 19:25:31.375 335 12471.27 90.75 54561.18 88888.00 2015-12-01 19:25:31.500 335 12471.27 90.75 54561.18 88888.00 2015-12-01 19:25:31.625 335 12471.25 90.78 54561.18 88888.00 2015-12-01 19:25:31.750 335 12471.25 90.78 54561.20 88888.00 2015-12-01 19:25:31.875 335 12471.30 90.75 54561.22 88888.00 2015-12-01 19:25:32.000 335 12471.25 90.80 54561.22 88888.00 2015-12-01 19:25:32.125 335 12471.17 90.83 54561.25 88888.00 2015-12-01 19:25:32.250 335 12471.20 90.80 54561.25 88888.00 2015-12-01 19:25:32.375 335 12471.25 90.83 54561.22 88888.00 2015-12-01 19:25:32.500 335 12471.23 90.85 54561.22 88888.00 2015-12-01 19:25:32.625 335 12471.20 90.85 54561.22 88888.00 2015-12-01 19:25:32.750 335 12471.20 90.88 54561.25 88888.00 2015-12-01 19:25:32.875 335 12471.23 90.83 54561.22 88888.00 2015-12-01 19:25:33.000 335 12471.23 90.83 54561.25 88888.00 2015-12-01 19:25:33.125 335 12471.23 90.83 54561.25 88888.00 2015-12-01 19:25:33.250 335 12471.15 90.85 54561.28 88888.00 2015-12-01 19:25:33.375 335 12471.15 90.83 54561.28 88888.00 2015-12-01 19:25:33.500 335 12471.23 90.85 54561.25 88888.00 2015-12-01 19:25:33.625 335 12471.30 90.88 54561.32 88888.00 2015-12-01 19:25:33.750 335 12471.27 90.88 54561.30 88888.00 2015-12-01 19:25:33.875 335 12471.25 90.88 54561.32 88888.00 2015-12-01 19:25:34.000 335 12471.30 90.85 54561.30 88888.00 2015-12-01 19:25:34.125 335 12471.27 90.85 54561.32 88888.00 2015-12-01 19:25:34.250 335 12471.30 90.88 54561.32 88888.00 2015-12-01 19:25:34.375 335 12471.33 90.90 54561.35 88888.00 2015-12-01 19:25:34.500 335 12471.30 90.90 54561.35 88888.00 2015-12-01 19:25:34.625 335 12471.30 90.90 54561.35 88888.00 2015-12-01 19:25:34.750 335 12471.30 90.90 54561.32 88888.00 2015-12-01 19:25:34.875 335 12471.38 90.88 54561.38 88888.00 2015-12-01 19:25:35.000 335 12471.38 90.90 54561.38 88888.00 2015-12-01 19:25:35.125 335 12471.33 90.95 54561.40 88888.00 2015-12-01 19:25:35.250 335 12471.30 90.90 54561.38 88888.00 2015-12-01 19:25:35.375 335 12471.35 90.92 54561.38 88888.00 2015-12-01 19:25:35.500 335 12471.35 90.92 54561.40 88888.00 2015-12-01 19:25:35.625 335 12471.38 90.95 54561.43 88888.00 2015-12-01 19:25:35.750 335 12471.38 90.97 54561.43 88888.00 2015-12-01 19:25:35.875 335 12471.35 90.95 54561.40 88888.00 2015-12-01 19:25:36.000 335 12471.38 90.92 54561.38 88888.00 2015-12-01 19:25:36.125 335 12471.33 90.92 54561.40 88888.00 2015-12-01 19:25:36.250 335 12471.30 90.92 54561.47 88888.00 2015-12-01 19:25:36.375 335 12471.27 90.90 54561.45 88888.00 2015-12-01 19:25:36.500 335 12471.27 90.90 54561.45 88888.00 2015-12-01 19:25:36.625 335 12471.27 90.95 54561.45 88888.00 2015-12-01 19:25:36.750 335 12471.33 90.95 54561.45 88888.00 2015-12-01 19:25:36.875 335 12471.35 90.92 54561.47 88888.00 2015-12-01 19:25:37.000 335 12471.35 90.92 54561.47 88888.00 2015-12-01 19:25:37.125 335 12471.35 90.95 54561.47 88888.00 2015-12-01 19:25:37.250 335 12471.23 90.92 54561.47 88888.00 2015-12-01 19:25:37.375 335 12471.25 90.95 54561.47 88888.00 2015-12-01 19:25:37.500 335 12471.33 90.95 54561.50 88888.00 2015-12-01 19:25:37.625 335 12471.38 90.92 54561.53 88888.00 2015-12-01 19:25:37.750 335 12471.30 90.92 54561.53 88888.00 2015-12-01 19:25:37.875 335 12471.27 90.97 54561.53 88888.00 2015-12-01 19:25:38.000 335 12471.33 90.92 54561.53 88888.00 2015-12-01 19:25:38.125 335 12471.33 90.90 54561.55 88888.00 2015-12-01 19:25:38.250 335 12471.38 90.90 54561.57 88888.00 2015-12-01 19:25:38.375 335 12471.40 90.92 54561.57 88888.00 2015-12-01 19:25:38.500 335 12471.40 90.90 54561.60 88888.00 2015-12-01 19:25:38.625 335 12471.40 90.90 54561.60 88888.00 2015-12-01 19:25:38.750 335 12471.40 90.90 54561.60 88888.00 2015-12-01 19:25:38.875 335 12471.35 90.92 54561.60 88888.00 2015-12-01 19:25:39.000 335 12471.33 90.85 54561.60 88888.00 2015-12-01 19:25:39.125 335 12471.40 90.85 54561.62 88888.00 2015-12-01 19:25:39.250 335 12471.33 90.85 54561.62 88888.00 2015-12-01 19:25:39.375 335 12471.35 90.85 54561.60 88888.00 2015-12-01 19:25:39.500 335 12471.33 90.85 54561.62 88888.00 2015-12-01 19:25:39.625 335 12471.33 90.88 54561.65 88888.00 2015-12-01 19:25:39.750 335 12471.40 90.90 54561.65 88888.00 2015-12-01 19:25:39.875 335 12471.45 90.88 54561.65 88888.00 2015-12-01 19:25:40.000 335 12471.40 90.85 54561.65 88888.00 2015-12-01 19:25:40.125 335 12471.38 90.88 54561.70 88888.00 2015-12-01 19:25:40.250 335 12471.35 90.90 54561.70 88888.00 2015-12-01 19:25:40.375 335 12471.38 90.88 54561.72 88888.00 2015-12-01 19:25:40.500 335 12471.33 90.85 54561.72 88888.00 2015-12-01 19:25:40.625 335 12471.33 90.85 54561.75 88888.00 2015-12-01 19:25:40.750 335 12471.33 90.88 54561.75 88888.00 2015-12-01 19:25:40.875 335 12471.33 90.85 54561.78 88888.00 2015-12-01 19:25:41.000 335 12471.35 90.83 54561.75 88888.00 2015-12-01 19:25:41.125 335 12471.38 90.80 54561.72 88888.00 2015-12-01 19:25:41.250 335 12471.33 90.80 54561.78 88888.00 2015-12-01 19:25:41.375 335 12471.30 90.78 54561.78 88888.00 2015-12-01 19:25:41.500 335 12471.30 90.78 54561.80 88888.00 2015-12-01 19:25:41.625 335 12471.30 90.78 54561.78 88888.00 2015-12-01 19:25:41.750 335 12471.30 90.80 54561.78 88888.00 2015-12-01 19:25:41.875 335 12471.33 90.78 54561.78 88888.00 2015-12-01 19:25:42.000 335 12471.30 90.78 54561.80 88888.00 2015-12-01 19:25:42.125 335 12471.38 90.75 54561.80 88888.00 2015-12-01 19:25:42.250 335 12471.35 90.75 54561.85 88888.00 2015-12-01 19:25:42.375 335 12471.33 90.78 54561.80 88888.00 2015-12-01 19:25:42.500 335 12471.30 90.75 54561.82 88888.00 2015-12-01 19:25:42.625 335 12471.33 90.78 54561.82 88888.00 2015-12-01 19:25:42.750 335 12471.30 90.78 54561.82 88888.00 2015-12-01 19:25:42.875 335 12471.27 90.75 54561.82 88888.00 2015-12-01 19:25:43.000 335 12471.30 90.75 54561.82 88888.00 2015-12-01 19:25:43.125 335 12471.30 90.75 54561.85 88888.00 2015-12-01 19:25:43.250 335 12471.27 90.67 54561.85 88888.00 2015-12-01 19:25:43.375 335 12471.30 90.72 54561.88 88888.00 2015-12-01 19:25:43.500 335 12471.33 90.75 54561.88 88888.00 2015-12-01 19:25:43.625 335 12471.35 90.75 54561.88 88888.00 2015-12-01 19:25:43.750 335 12471.35 90.75 54561.88 88888.00 2015-12-01 19:25:43.875 335 12471.40 90.75 54561.88 88888.00 2015-12-01 19:25:44.000 335 12471.40 90.80 54561.90 88888.00 2015-12-01 19:25:44.125 335 12471.33 90.78 54561.93 88888.00 2015-12-01 19:25:44.250 335 12471.25 90.80 54561.90 88888.00 2015-12-01 19:25:44.375 335 12471.30 90.78 54561.90 88888.00 2015-12-01 19:25:44.500 335 12471.25 90.78 54561.93 88888.00 2015-12-01 19:25:44.625 335 12471.23 90.78 54561.93 88888.00 2015-12-01 19:25:44.750 335 12471.27 90.78 54561.93 88888.00 2015-12-01 19:25:44.875 335 12471.33 90.75 54561.93 88888.00 2015-12-01 19:25:45.000 335 12471.35 90.78 54561.95 88888.00 2015-12-01 19:25:45.125 335 12471.35 90.78 54561.95 88888.00 2015-12-01 19:25:45.250 335 12471.30 90.75 54561.97 88888.00 2015-12-01 19:25:45.375 335 12471.33 90.75 54561.97 88888.00 2015-12-01 19:25:45.500 335 12471.33 90.78 54561.95 88888.00 2015-12-01 19:25:45.625 335 12471.33 90.78 54561.97 88888.00 2015-12-01 19:25:45.750 335 12471.30 90.80 54561.97 88888.00 2015-12-01 19:25:45.875 335 12471.30 90.75 54561.95 88888.00 2015-12-01 19:25:46.000 335 12471.33 90.78 54561.95 88888.00 2015-12-01 19:25:46.125 335 12471.33 90.78 54561.97 88888.00 2015-12-01 19:25:46.250 335 12471.35 90.80 54562.00 88888.00 2015-12-01 19:25:46.375 335 12471.38 90.83 54562.03 88888.00 2015-12-01 19:25:46.500 335 12471.33 90.85 54562.00 88888.00 2015-12-01 19:25:46.625 335 12471.38 90.85 54562.03 88888.00 2015-12-01 19:25:46.750 335 12471.38 90.88 54562.03 88888.00 2015-12-01 19:25:46.875 335 12471.27 90.88 54562.03 88888.00 2015-12-01 19:25:47.000 335 12471.23 90.88 54562.00 88888.00 2015-12-01 19:25:47.125 335 12471.30 90.90 54562.03 88888.00 2015-12-01 19:25:47.250 335 12471.33 90.90 54562.05 88888.00 2015-12-01 19:25:47.375 335 12471.33 90.90 54562.03 88888.00 2015-12-01 19:25:47.500 335 12471.30 90.92 54562.05 88888.00 2015-12-01 19:25:47.625 335 12471.38 90.97 54562.05 88888.00 2015-12-01 19:25:47.750 335 12471.45 91.00 54562.07 88888.00 2015-12-01 19:25:47.875 335 12471.45 91.03 54562.07 88888.00 2015-12-01 19:25:48.000 335 12471.42 91.03 54562.05 88888.00 2015-12-01 19:25:48.125 335 12471.40 91.03 54562.07 88888.00 2015-12-01 19:25:48.250 335 12471.42 91.03 54562.07 88888.00 2015-12-01 19:25:48.375 335 12471.40 91.05 54562.10 88888.00 2015-12-01 19:25:48.500 335 12471.35 91.08 54562.10 88888.00 2015-12-01 19:25:48.625 335 12471.38 91.08 54562.10 88888.00 2015-12-01 19:25:48.750 335 12471.45 91.10 54562.07 88888.00 2015-12-01 19:25:48.875 335 12471.48 91.10 54562.10 88888.00 2015-12-01 19:25:49.000 335 12471.48 91.15 54562.12 88888.00 2015-12-01 19:25:49.125 335 12471.48 91.17 54562.12 88888.00 2015-12-01 19:25:49.250 335 12471.45 91.15 54562.15 88888.00 2015-12-01 19:25:49.375 335 12471.48 91.12 54562.15 88888.00 2015-12-01 19:25:49.500 335 12471.50 91.12 54562.10 88888.00 2015-12-01 19:25:49.625 335 12471.52 91.15 54562.12 88888.00 2015-12-01 19:25:49.750 335 12471.55 91.15 54562.12 88888.00 2015-12-01 19:25:49.875 335 12471.52 91.15 54562.12 88888.00 2015-12-01 19:25:50.000 335 12471.58 91.20 54562.12 88888.00 2015-12-01 19:25:50.125 335 12471.60 91.20 54562.12 88888.00 2015-12-01 19:25:50.250 335 12471.52 91.17 54562.12 88888.00 2015-12-01 19:25:50.375 335 12471.58 91.17 54562.12 88888.00 2015-12-01 19:25:50.500 335 12471.62 91.20 54562.12 88888.00 2015-12-01 19:25:50.625 335 12471.65 91.25 54562.15 88888.00 2015-12-01 19:25:50.750 335 12471.67 91.28 54562.15 88888.00 2015-12-01 19:25:50.875 335 12471.62 91.28 54562.18 88888.00 2015-12-01 19:25:51.000 335 12471.58 91.28 54562.15 88888.00 2015-12-01 19:25:51.125 335 12471.58 91.30 54562.18 88888.00 2015-12-01 19:25:51.250 335 12471.60 91.30 54562.18 88888.00 2015-12-01 19:25:51.375 335 12471.62 91.33 54562.18 88888.00 2015-12-01 19:25:51.500 335 12471.67 91.28 54562.18 88888.00 2015-12-01 19:25:51.625 335 12471.67 91.28 54562.20 88888.00 2015-12-01 19:25:51.750 335 12471.62 91.28 54562.22 88888.00 2015-12-01 19:25:51.875 335 12471.70 91.33 54562.20 88888.00 2015-12-01 19:25:52.000 335 12471.67 91.33 54562.20 88888.00 2015-12-01 19:25:52.125 335 12471.65 91.33 54562.22 88888.00 2015-12-01 19:25:52.250 335 12471.67 91.33 54562.22 88888.00 2015-12-01 19:25:52.375 335 12471.75 91.35 54562.22 88888.00 2015-12-01 19:25:52.500 335 12471.80 91.35 54562.20 88888.00 2015-12-01 19:25:52.625 335 12471.77 91.35 54562.22 88888.00 2015-12-01 19:25:52.750 335 12471.73 91.35 54562.25 88888.00 2015-12-01 19:25:52.875 335 12471.70 91.38 54562.25 88888.00 2015-12-01 19:25:53.000 335 12471.73 91.38 54562.22 88888.00 2015-12-01 19:25:53.125 335 12471.77 91.38 54562.22 88888.00 2015-12-01 19:25:53.250 335 12471.75 91.35 54562.22 88888.00 2015-12-01 19:25:53.375 335 12471.77 91.38 54562.25 88888.00 2015-12-01 19:25:53.500 335 12471.85 91.38 54562.28 88888.00 2015-12-01 19:25:53.625 335 12471.90 91.40 54562.28 88888.00 2015-12-01 19:25:53.750 335 12471.83 91.42 54562.28 88888.00 2015-12-01 19:25:53.875 335 12471.80 91.40 54562.30 88888.00 2015-12-01 19:25:54.000 335 12471.83 91.40 54562.28 88888.00 2015-12-01 19:25:54.125 335 12471.83 91.45 54562.30 88888.00 2015-12-01 19:25:54.250 335 12471.80 91.40 54562.28 88888.00 2015-12-01 19:25:54.375 335 12471.85 91.42 54562.30 88888.00 2015-12-01 19:25:54.500 335 12471.85 91.45 54562.28 88888.00 2015-12-01 19:25:54.625 335 12471.83 91.50 54562.28 88888.00 2015-12-01 19:25:54.750 335 12471.77 91.50 54562.28 88888.00 2015-12-01 19:25:54.875 335 12471.77 91.47 54562.25 88888.00 2015-12-01 19:25:55.000 335 12471.80 91.47 54562.25 88888.00 2015-12-01 19:25:55.125 335 12471.88 91.53 54562.28 88888.00 2015-12-01 19:25:55.250 335 12471.85 91.53 54562.30 88888.00 2015-12-01 19:25:55.375 335 12471.83 91.53 54562.30 88888.00 2015-12-01 19:25:55.500 335 12471.83 91.50 54562.30 88888.00 2015-12-01 19:25:55.625 335 12471.85 91.55 54562.30 88888.00 2015-12-01 19:25:55.750 335 12471.90 91.60 54562.30 88888.00 2015-12-01 19:25:55.875 335 12471.88 91.60 54562.30 88888.00 2015-12-01 19:25:56.000 335 12471.83 91.58 54562.28 88888.00 2015-12-01 19:25:56.125 335 12471.88 91.60 54562.28 88888.00 2015-12-01 19:25:56.250 335 12471.90 91.58 54562.30 88888.00 2015-12-01 19:25:56.375 335 12471.98 91.60 54562.30 88888.00 2015-12-01 19:25:56.500 335 12472.00 91.65 54562.30 88888.00 2015-12-01 19:25:56.625 335 12471.95 91.62 54562.30 88888.00 2015-12-01 19:25:56.750 335 12471.95 91.65 54562.28 88888.00 2015-12-01 19:25:56.875 335 12472.00 91.67 54562.28 88888.00 2015-12-01 19:25:57.000 335 12472.08 91.70 54562.30 88888.00 2015-12-01 19:25:57.125 335 12472.08 91.70 54562.30 88888.00 2015-12-01 19:25:57.250 335 12472.02 91.67 54562.30 88888.00 2015-12-01 19:25:57.375 335 12472.08 91.65 54562.30 88888.00 2015-12-01 19:25:57.500 335 12472.12 91.70 54562.28 88888.00 2015-12-01 19:25:57.625 335 12472.10 91.78 54562.30 88888.00 2015-12-01 19:25:57.750 335 12472.02 91.85 54562.30 88888.00 2015-12-01 19:25:57.875 335 12472.10 91.85 54562.30 88888.00 2015-12-01 19:25:58.000 335 12472.17 91.88 54562.28 88888.00 2015-12-01 19:25:58.125 335 12472.20 91.88 54562.30 88888.00 2015-12-01 19:25:58.250 335 12472.17 91.88 54562.28 88888.00 2015-12-01 19:25:58.375 335 12472.23 91.90 54562.28 88888.00 2015-12-01 19:25:58.500 335 12472.25 91.92 54562.30 88888.00 2015-12-01 19:25:58.625 335 12472.27 91.95 54562.28 88888.00 2015-12-01 19:25:58.750 335 12472.27 91.95 54562.28 88888.00 2015-12-01 19:25:58.875 335 12472.33 92.03 54562.28 88888.00 2015-12-01 19:25:59.000 335 12472.40 92.03 54562.25 88888.00 2015-12-01 19:25:59.125 335 12472.42 92.05 54562.25 88888.00 2015-12-01 19:25:59.250 335 12472.45 92.03 54562.25 88888.00 2015-12-01 19:25:59.375 335 12472.48 92.05 54562.28 88888.00 2015-12-01 19:25:59.500 335 12472.42 92.12 54562.28 88888.00 2015-12-01 19:25:59.625 335 12472.42 92.15 54562.28 88888.00 2015-12-01 19:25:59.750 335 12472.45 92.15 54562.28 88888.00 2015-12-01 19:25:59.875 335 12472.58 92.15 54562.28 88888.00 2015-12-01 19:26:00.000 335 12472.70 92.20 54562.25 88888.00 2015-12-01 19:26:00.125 335 12472.67 92.25 54562.28 88888.00 2015-12-01 19:26:00.250 335 12472.65 92.20 54562.25 88888.00 2015-12-01 19:26:00.375 335 12472.75 92.25 54562.25 88888.00 2015-12-01 19:26:00.500 335 12472.77 92.30 54562.22 88888.00 2015-12-01 19:26:00.625 335 12472.75 92.30 54562.25 88888.00 2015-12-01 19:26:00.750 335 12472.73 92.33 54562.25 88888.00 2015-12-01 19:26:00.875 335 12472.77 92.35 54562.25 88888.00 2015-12-01 19:26:01.000 335 12472.80 92.38 54562.25 88888.00 2015-12-01 19:26:01.125 335 12472.83 92.38 54562.25 88888.00 2015-12-01 19:26:01.250 335 12472.80 92.40 54562.28 88888.00 2015-12-01 19:26:01.375 335 12472.85 92.42 54562.28 88888.00 2015-12-01 19:26:01.500 335 12472.90 92.45 54562.28 88888.00 2015-12-01 19:26:01.625 335 12472.95 92.47 54562.22 88888.00 2015-12-01 19:26:01.750 335 12472.90 92.53 54562.20 88888.00 2015-12-01 19:26:01.875 335 12472.88 92.53 54562.20 88888.00 2015-12-01 19:26:02.000 335 12472.90 92.53 54562.20 88888.00 2015-12-01 19:26:02.125 335 12473.00 92.58 54562.22 88888.00 2015-12-01 19:26:02.250 335 12473.00 92.65 54562.22 88888.00 2015-12-01 19:26:02.375 335 12473.05 92.65 54562.25 88888.00 2015-12-01 19:26:02.500 335 12473.08 92.67 54562.25 88888.00 2015-12-01 19:26:02.625 335 12473.15 92.67 54562.25 88888.00 2015-12-01 19:26:02.750 335 12473.15 92.72 54562.25 88888.00 2015-12-01 19:26:02.875 335 12473.17 92.75 54562.28 88888.00 2015-12-01 19:26:03.000 335 12473.17 92.78 54562.22 88888.00 2015-12-01 19:26:03.125 335 12473.23 92.75 54562.25 88888.00 2015-12-01 19:26:03.250 335 12473.20 92.80 54562.28 88888.00 2015-12-01 19:26:03.375 335 12473.25 92.85 54562.25 88888.00 2015-12-01 19:26:03.500 335 12473.30 92.88 54562.22 88888.00 2015-12-01 19:26:03.625 335 12473.23 92.88 54562.25 88888.00 2015-12-01 19:26:03.750 335 12473.30 92.90 54562.25 88888.00 2015-12-01 19:26:03.875 335 12473.38 92.92 54562.25 88888.00 2015-12-01 19:26:04.000 335 12473.38 92.92 54562.25 88888.00 2015-12-01 19:26:04.125 335 12473.38 92.92 54562.25 88888.00 2015-12-01 19:26:04.250 335 12473.35 92.97 54562.25 88888.00 2015-12-01 19:26:04.375 335 12473.30 93.03 54562.25 88888.00 2015-12-01 19:26:04.500 335 12473.35 93.05 54562.25 88888.00 2015-12-01 19:26:04.625 335 12473.33 93.08 54562.28 88888.00 2015-12-01 19:26:04.750 335 12473.33 93.10 54562.28 88888.00 2015-12-01 19:26:04.875 335 12473.38 93.10 54562.28 88888.00 2015-12-01 19:26:05.000 335 12473.42 93.12 54562.25 88888.00 2015-12-01 19:26:05.125 335 12473.45 93.17 54562.28 88888.00 2015-12-01 19:26:05.250 335 12473.42 93.20 54562.25 88888.00 2015-12-01 19:26:05.375 335 12473.40 93.22 54562.25 88888.00 2015-12-01 19:26:05.500 335 12473.42 93.22 54562.28 88888.00 2015-12-01 19:26:05.625 335 12473.45 93.25 54562.28 88888.00 2015-12-01 19:26:05.750 335 12473.45 93.28 54562.25 88888.00 2015-12-01 19:26:05.875 335 12473.50 93.30 54562.25 88888.00 2015-12-01 19:26:06.000 335 12473.52 93.28 54562.25 88888.00 2015-12-01 19:26:06.125 335 12473.48 93.33 54562.28 88888.00 2015-12-01 19:26:06.250 335 12473.48 93.38 54562.30 88888.00 2015-12-01 19:26:06.375 335 12473.55 93.40 54562.32 88888.00 2015-12-01 19:26:06.500 335 12473.58 93.40 54562.32 88888.00 2015-12-01 19:26:06.625 335 12473.58 93.38 54562.30 88888.00 2015-12-01 19:26:06.750 335 12473.55 93.40 54562.28 88888.00 2015-12-01 19:26:06.875 335 12473.48 93.40 54562.30 88888.00 2015-12-01 19:26:07.000 335 12473.50 93.42 54562.30 88888.00 2015-12-01 19:26:07.125 335 12473.52 93.45 54562.35 88888.00 2015-12-01 19:26:07.250 335 12473.48 93.47 54562.38 88888.00 2015-12-01 19:26:07.375 335 12473.50 93.50 54562.35 88888.00 2015-12-01 19:26:07.500 335 12473.48 93.45 54562.35 88888.00 2015-12-01 19:26:07.625 335 12473.50 93.47 54562.38 88888.00 2015-12-01 19:26:07.750 335 12473.50 93.47 54562.38 88888.00 2015-12-01 19:26:07.875 335 12473.50 93.50 54562.35 88888.00 2015-12-01 19:26:08.000 335 12473.48 93.53 54562.35 88888.00 2015-12-01 19:26:08.125 335 12473.50 93.53 54562.40 88888.00 2015-12-01 19:26:08.250 335 12473.50 93.53 54562.43 88888.00 2015-12-01 19:26:08.375 335 12473.50 93.55 54562.43 88888.00 2015-12-01 19:26:08.500 335 12473.52 93.58 54562.40 88888.00 2015-12-01 19:26:08.625 335 12473.52 93.58 54562.40 88888.00 2015-12-01 19:26:08.750 335 12473.50 93.60 54562.43 88888.00 2015-12-01 19:26:08.875 335 12473.42 93.62 54562.45 88888.00 2015-12-01 19:26:09.000 335 12473.48 93.65 54562.45 88888.00 2015-12-01 19:26:09.125 335 12473.45 93.62 54562.45 88888.00 2015-12-01 19:26:09.250 335 12473.40 93.62 54562.45 88888.00 2015-12-01 19:26:09.375 335 12473.45 93.62 54562.45 88888.00 2015-12-01 19:26:09.500 335 12473.45 93.65 54562.47 88888.00 2015-12-01 19:26:09.625 335 12473.42 93.62 54562.50 88888.00 2015-12-01 19:26:09.750 335 12473.42 93.65 54562.50 88888.00 2015-12-01 19:26:09.875 335 12473.50 93.65 54562.50 88888.00 2015-12-01 19:26:10.000 335 12473.48 93.67 54562.50 88888.00 2015-12-01 19:26:10.125 335 12473.42 93.67 54562.53 88888.00 2015-12-01 19:26:10.250 335 12473.40 93.70 54562.53 88888.00 2015-12-01 19:26:10.375 335 12473.38 93.67 54562.55 88888.00 2015-12-01 19:26:10.500 335 12473.40 93.70 54562.55 88888.00 2015-12-01 19:26:10.625 335 12473.42 93.65 54562.55 88888.00 2015-12-01 19:26:10.750 335 12473.48 93.67 54562.55 88888.00 2015-12-01 19:26:10.875 335 12473.42 93.70 54562.55 88888.00 2015-12-01 19:26:11.000 335 12473.40 93.70 54562.53 88888.00 2015-12-01 19:26:11.125 335 12473.38 93.70 54562.53 88888.00 2015-12-01 19:26:11.250 335 12473.30 93.70 54562.55 88888.00 2015-12-01 19:26:11.375 335 12473.33 93.72 54562.57 88888.00 2015-12-01 19:26:11.500 335 12473.33 93.70 54562.57 88888.00 2015-12-01 19:26:11.625 335 12473.35 93.67 54562.57 88888.00 2015-12-01 19:26:11.750 335 12473.35 93.70 54562.60 88888.00 2015-12-01 19:26:11.875 335 12473.42 93.70 54562.57 88888.00 2015-12-01 19:26:12.000 335 12473.45 93.67 54562.57 88888.00 2015-12-01 19:26:12.125 335 12473.40 93.72 54562.62 88888.00 2015-12-01 19:26:12.250 335 12473.35 93.75 54562.62 88888.00 2015-12-01 19:26:12.375 335 12473.38 93.75 54562.62 88888.00 2015-12-01 19:26:12.500 335 12473.40 93.72 54562.62 88888.00 2015-12-01 19:26:12.625 335 12473.42 93.72 54562.60 88888.00 2015-12-01 19:26:12.750 335 12473.45 93.72 54562.62 88888.00 2015-12-01 19:26:12.875 335 12473.45 93.72 54562.65 88888.00 2015-12-01 19:26:13.000 335 12473.45 93.75 54562.65 88888.00 2015-12-01 19:26:13.125 335 12473.45 93.72 54562.68 88888.00 2015-12-01 19:26:13.250 335 12473.52 93.72 54562.68 88888.00 2015-12-01 19:26:13.375 335 12473.55 93.75 54562.70 88888.00 2015-12-01 19:26:13.500 335 12473.55 93.72 54562.70 88888.00 2015-12-01 19:26:13.625 335 12473.52 93.72 54562.70 88888.00 2015-12-01 19:26:13.750 335 12473.52 93.72 54562.70 88888.00 2015-12-01 19:26:13.875 335 12473.52 93.70 54562.70 88888.00 2015-12-01 19:26:14.000 335 12473.52 93.67 54562.70 88888.00 2015-12-01 19:26:14.125 335 12473.48 93.65 54562.72 88888.00 2015-12-01 19:26:14.250 335 12473.42 93.65 54562.78 88888.00 2015-12-01 19:26:14.375 335 12473.50 93.67 54562.78 88888.00 2015-12-01 19:26:14.500 335 12473.58 93.70 54562.75 88888.00 2015-12-01 19:26:14.625 335 12473.60 93.67 54562.75 88888.00 2015-12-01 19:26:14.750 335 12473.60 93.67 54562.75 88888.00 2015-12-01 19:26:14.875 335 12473.62 93.65 54562.75 88888.00 2015-12-01 19:26:15.000 335 12473.67 93.70 54562.78 88888.00 2015-12-01 19:26:15.125 335 12473.67 93.75 54562.78 88888.00 2015-12-01 19:26:15.250 335 12473.60 93.67 54562.80 88888.00 2015-12-01 19:26:15.375 335 12473.60 93.67 54562.78 88888.00 2015-12-01 19:26:15.500 335 12473.60 93.65 54562.82 88888.00 2015-12-01 19:26:15.625 335 12473.65 93.65 54562.82 88888.00 2015-12-01 19:26:15.750 335 12473.67 93.65 54562.85 88888.00 2015-12-01 19:26:15.875 335 12473.73 93.67 54562.85 88888.00 2015-12-01 19:26:16.000 335 12473.77 93.65 54562.82 88888.00 2015-12-01 19:26:16.125 335 12473.77 93.62 54562.82 88888.00 2015-12-01 19:26:16.250 335 12473.67 93.65 54562.85 88888.00 2015-12-01 19:26:16.375 335 12473.70 93.67 54562.85 88888.00 2015-12-01 19:26:16.500 335 12473.75 93.65 54562.85 88888.00 2015-12-01 19:26:16.625 335 12473.75 93.65 54562.90 88888.00 2015-12-01 19:26:16.750 335 12473.73 93.62 54562.88 88888.00 2015-12-01 19:26:16.875 335 12473.77 93.62 54562.85 88888.00 2015-12-01 19:26:17.000 335 12473.77 93.60 54562.85 88888.00 2015-12-01 19:26:17.125 335 12473.80 93.60 54562.90 88888.00 2015-12-01 19:26:17.250 335 12473.83 93.60 54562.95 88888.00 2015-12-01 19:26:17.375 335 12473.85 93.60 54562.93 88888.00 2015-12-01 19:26:17.500 335 12473.83 93.53 54562.93 88888.00 2015-12-01 19:26:17.625 335 12473.80 93.50 54562.90 88888.00 2015-12-01 19:26:17.750 335 12473.80 93.50 54562.93 88888.00 2015-12-01 19:26:17.875 335 12473.88 93.50 54562.93 88888.00 2015-12-01 19:26:18.000 335 12473.90 93.53 54562.93 88888.00 2015-12-01 19:26:18.125 335 12473.88 93.50 54562.97 88888.00 2015-12-01 19:26:18.250 335 12473.85 93.47 54562.97 88888.00 2015-12-01 19:26:18.375 335 12473.88 93.50 54562.97 88888.00 2015-12-01 19:26:18.500 335 12473.95 93.53 54563.00 88888.00 2015-12-01 19:26:18.625 335 12473.98 93.53 54563.00 88888.00 2015-12-01 19:26:18.750 335 12473.90 93.50 54563.03 88888.00 2015-12-01 19:26:18.875 335 12473.85 93.50 54563.00 88888.00 2015-12-01 19:26:19.000 335 12473.85 93.50 54563.00 88888.00 2015-12-01 19:26:19.125 335 12473.95 93.50 54563.03 88888.00 2015-12-01 19:26:19.250 335 12473.95 93.50 54563.03 88888.00 2015-12-01 19:26:19.375 335 12473.98 93.53 54563.03 88888.00 2015-12-01 19:26:19.500 335 12474.00 93.53 54563.03 88888.00 2015-12-01 19:26:19.625 335 12474.02 93.53 54563.03 88888.00 2015-12-01 19:26:19.750 335 12474.00 93.53 54563.03 88888.00 2015-12-01 19:26:19.875 335 12474.00 93.53 54563.05 88888.00 2015-12-01 19:26:20.000 335 12474.00 93.53 54563.07 88888.00 2015-12-01 19:26:20.125 335 12473.98 93.53 54563.07 88888.00 2015-12-01 19:26:20.250 335 12473.98 93.53 54563.10 88888.00 2015-12-01 19:26:20.375 335 12474.00 93.53 54563.12 88888.00 2015-12-01 19:26:20.500 335 12474.05 93.53 54563.10 88888.00 2015-12-01 19:26:20.625 335 12474.02 93.50 54563.10 88888.00 2015-12-01 19:26:20.750 335 12474.02 93.50 54563.10 88888.00 2015-12-01 19:26:20.875 335 12474.02 93.53 54563.10 88888.00 2015-12-01 19:26:21.000 335 12474.02 93.50 54563.07 88888.00 2015-12-01 19:26:21.125 335 12474.00 93.50 54563.12 88888.00 2015-12-01 19:26:21.250 335 12473.98 93.50 54563.15 88888.00 2015-12-01 19:26:21.375 335 12474.02 93.53 54563.18 88888.00 2015-12-01 19:26:21.500 335 12474.10 93.55 54563.18 88888.00 2015-12-01 19:26:21.625 335 12474.12 93.53 54563.18 88888.00 2015-12-01 19:26:21.750 335 12474.08 93.50 54563.15 88888.00 2015-12-01 19:26:21.875 335 12474.08 93.53 54563.18 88888.00 2015-12-01 19:26:22.000 335 12474.15 93.55 54563.18 88888.00 2015-12-01 19:26:22.125 335 12474.17 93.55 54563.20 88888.00 2015-12-01 19:26:22.250 335 12474.17 93.58 54563.20 88888.00 2015-12-01 19:26:22.375 335 12474.20 93.60 54563.22 88888.00 2015-12-01 19:26:22.500 335 12474.17 93.62 54563.22 88888.00 2015-12-01 19:26:22.625 335 12474.17 93.60 54563.25 88888.00 2015-12-01 19:26:22.750 335 12474.15 93.62 54563.22 88888.00 2015-12-01 19:26:22.875 335 12474.12 93.62 54563.22 88888.00 2015-12-01 19:26:23.000 335 12474.23 93.62 54563.25 88888.00 2015-12-01 19:26:23.125 335 12474.23 93.65 54563.25 88888.00 2015-12-01 19:26:23.250 335 12474.20 93.62 54563.25 88888.00 2015-12-01 19:26:23.375 335 12474.30 93.62 54563.25 88888.00 2015-12-01 19:26:23.500 335 12474.40 93.65 54563.28 88888.00 2015-12-01 19:26:23.625 335 12474.38 93.67 54563.30 88888.00 2015-12-01 19:26:23.750 335 12474.35 93.67 54563.30 88888.00 2015-12-01 19:26:23.875 335 12474.33 93.62 54563.30 88888.00 2015-12-01 19:26:24.000 335 12474.38 93.65 54563.30 88888.00 2015-12-01 19:26:24.125 335 12474.35 93.67 54563.32 88888.00 2015-12-01 19:26:24.250 335 12474.33 93.67 54563.32 88888.00 2015-12-01 19:26:24.375 335 12474.38 93.70 54563.35 88888.00 2015-12-01 19:26:24.500 335 12474.40 93.72 54563.35 88888.00 2015-12-01 19:26:24.625 335 12474.45 93.72 54563.35 88888.00 2015-12-01 19:26:24.750 335 12474.45 93.70 54563.35 88888.00 2015-12-01 19:26:24.875 335 12474.42 93.72 54563.38 88888.00 2015-12-01 19:26:25.000 335 12474.40 93.72 54563.38 88888.00 2015-12-01 19:26:25.125 335 12474.45 93.72 54563.38 88888.00 2015-12-01 19:26:25.250 335 12474.42 93.72 54563.38 88888.00 2015-12-01 19:26:25.375 335 12474.48 93.75 54563.38 88888.00 2015-12-01 19:26:25.500 335 12474.42 93.75 54563.43 88888.00 2015-12-01 19:26:25.625 335 12474.40 93.78 54563.60 88888.00 2015-12-01 19:26:25.750 335 12474.45 93.75 54563.40 88888.00 2015-12-01 19:26:25.875 335 12474.45 93.72 54563.32 88888.00 2015-12-01 19:26:26.000 335 12474.42 93.75 54563.35 88888.00 2015-12-01 19:26:26.125 335 12474.42 93.80 54563.38 88888.00 2015-12-01 19:26:26.250 335 12474.38 93.78 54563.43 88888.00 2015-12-01 19:26:26.375 335 12474.42 93.78 54563.43 88888.00 2015-12-01 19:26:26.500 335 12474.48 93.80 54563.43 88888.00 2015-12-01 19:26:26.625 335 12474.50 93.80 54563.45 88888.00 2015-12-01 19:26:26.750 335 12474.50 93.80 54563.45 88888.00 2015-12-01 19:26:26.875 335 12474.50 93.78 54563.45 88888.00 2015-12-01 19:26:27.000 335 12474.52 93.78 54563.47 88888.00 2015-12-01 19:26:27.125 335 12474.55 93.78 54563.47 88888.00 2015-12-01 19:26:27.250 335 12474.52 93.75 54563.50 88888.00 2015-12-01 19:26:27.375 335 12474.52 93.78 54563.53 88888.00 2015-12-01 19:26:27.500 335 12474.52 93.75 54563.55 88888.00 2015-12-01 19:26:27.625 335 12474.52 93.72 54563.53 88888.00 2015-12-01 19:26:27.750 335 12474.52 93.75 54563.53 88888.00 2015-12-01 19:26:27.875 335 12474.55 93.75 54563.53 88888.00 2015-12-01 19:26:28.000 335 12474.52 93.75 54563.53 88888.00 2015-12-01 19:26:28.125 335 12474.55 93.75 54563.53 88888.00 2015-12-01 19:26:28.250 335 12474.48 93.75 54563.55 88888.00 2015-12-01 19:26:28.375 335 12474.48 93.72 54563.55 88888.00 2015-12-01 19:26:28.500 335 12474.50 93.75 54563.55 88888.00 2015-12-01 19:26:28.625 335 12474.50 93.75 54563.57 88888.00 2015-12-01 19:26:28.750 335 12474.48 93.72 54563.60 88888.00 2015-12-01 19:26:28.875 335 12474.52 93.70 54563.60 88888.00 2015-12-01 19:26:29.000 335 12474.50 93.72 54563.60 88888.00 2015-12-01 19:26:29.125 335 12474.45 93.72 54563.62 88888.00 2015-12-01 19:26:29.250 335 12474.48 93.70 54563.65 88888.00 2015-12-01 19:26:29.375 335 12474.48 93.72 54563.65 88888.00 2015-12-01 19:26:29.500 335 12474.48 93.70 54563.65 88888.00 2015-12-01 19:26:29.625 335 12474.45 93.70 54563.65 88888.00 2015-12-01 19:26:29.750 335 12474.42 93.67 54563.68 88888.00 2015-12-01 19:26:29.875 335 12474.48 93.67 54563.68 88888.00 2015-12-01 19:26:30.000 335 12474.50 93.65 54563.70 88888.00 2015-12-01 19:26:30.125 335 12474.52 93.65 54563.72 88888.00 2015-12-01 19:26:30.250 335 12474.50 93.62 54563.78 88888.00 2015-12-01 19:26:30.375 335 12474.48 93.62 54563.75 88888.00 2015-12-01 19:26:30.500 335 12474.50 93.62 54563.72 88888.00 2015-12-01 19:26:30.625 335 12474.52 93.60 54563.75 88888.00 2015-12-01 19:26:30.750 335 12474.50 93.62 54563.78 88888.00 2015-12-01 19:26:30.875 335 12474.48 93.60 54563.80 88888.00 2015-12-01 19:26:31.000 335 12474.48 93.58 54563.80 88888.00 2015-12-01 19:26:31.125 335 12474.42 93.58 54563.80 88888.00 2015-12-01 19:26:31.250 335 12474.38 93.53 54563.82 88888.00 2015-12-01 19:26:31.375 335 12474.33 93.53 54563.82 88888.00 2015-12-01 19:26:31.500 335 12474.27 93.55 54563.85 88888.00 2015-12-01 19:26:31.625 335 12474.27 93.53 54563.88 88888.00 2015-12-01 19:26:31.750 335 12474.35 93.47 54563.93 88888.00 2015-12-01 19:26:31.875 335 12474.38 93.50 54563.93 88888.00 2015-12-01 19:26:32.000 335 12474.30 93.47 54563.90 88888.00 2015-12-01 19:26:32.125 335 12474.27 93.45 54563.88 88888.00 2015-12-01 19:26:32.250 335 12474.30 93.47 54563.93 88888.00 2015-12-01 19:26:32.375 335 12474.33 93.42 54563.93 88888.00 2015-12-01 19:26:32.500 335 12474.27 93.38 54563.93 88888.00 2015-12-01 19:26:32.625 335 12474.35 93.35 54563.95 88888.00 2015-12-01 19:26:32.750 335 12474.38 93.38 54563.97 88888.00 2015-12-01 19:26:32.875 335 12474.40 93.38 54563.97 88888.00 2015-12-01 19:26:33.000 335 12474.35 93.35 54564.00 88888.00 2015-12-01 19:26:33.125 335 12474.33 93.33 54564.00 88888.00 2015-12-01 19:26:33.250 335 12474.33 93.28 54564.03 88888.00 2015-12-01 19:26:33.375 335 12474.30 93.28 54564.03 88888.00 2015-12-01 19:26:33.500 335 12474.23 93.25 54564.05 88888.00 2015-12-01 19:26:33.625 335 12474.27 93.25 54564.05 88888.00 2015-12-01 19:26:33.750 335 12474.35 93.28 54564.05 88888.00 2015-12-01 19:26:33.875 335 12474.35 93.28 54564.07 88888.00 2015-12-01 19:26:34.000 335 12474.33 93.22 54564.10 88888.00 2015-12-01 19:26:34.125 335 12474.30 93.22 54564.12 88888.00 2015-12-01 19:26:34.250 335 12474.30 93.17 54564.10 88888.00 2015-12-01 19:26:34.375 335 12474.33 93.20 54564.10 88888.00 2015-12-01 19:26:34.500 335 12474.25 93.15 54564.12 88888.00 2015-12-01 19:26:34.625 335 12474.20 93.15 54564.18 88888.00 2015-12-01 19:26:34.750 335 12474.17 93.15 54564.20 88888.00 2015-12-01 19:26:34.875 335 12474.15 93.08 54564.18 88888.00 2015-12-01 19:26:35.000 335 12474.17 93.08 54564.18 88888.00 2015-12-01 19:26:35.125 335 12474.20 93.05 54564.22 88888.00 2015-12-01 19:26:35.250 335 12474.17 93.03 54564.22 88888.00 2015-12-01 19:26:35.375 335 12474.23 93.03 54564.25 88888.00 2015-12-01 19:26:35.500 335 12474.27 93.00 54564.25 88888.00 2015-12-01 19:26:35.625 335 12474.25 93.00 54564.25 88888.00 2015-12-01 19:26:35.750 335 12474.17 93.00 54564.28 88888.00 2015-12-01 19:26:35.875 335 12474.12 93.00 54564.30 88888.00 2015-12-01 19:26:36.000 335 12474.08 92.95 54564.32 88888.00 2015-12-01 19:26:36.125 335 12474.15 92.92 54564.30 88888.00 2015-12-01 19:26:36.250 335 12474.15 92.90 54564.32 88888.00 2015-12-01 19:26:36.375 335 12474.20 92.92 54564.32 88888.00 2015-12-01 19:26:36.500 335 12474.20 92.90 54564.35 88888.00 2015-12-01 19:26:36.625 335 12474.17 92.83 54564.38 88888.00 2015-12-01 19:26:36.750 335 12474.17 92.83 54564.35 88888.00 2015-12-01 19:26:36.875 335 12474.20 92.83 54564.32 88888.00 2015-12-01 19:26:37.000 335 12474.23 92.78 54564.32 88888.00 2015-12-01 19:26:37.125 335 12474.27 92.78 54564.35 88888.00 2015-12-01 19:26:37.250 335 12474.23 92.75 54564.38 88888.00 2015-12-01 19:26:37.375 335 12474.25 92.75 54564.40 88888.00 2015-12-01 19:26:37.500 335 12474.23 92.75 54564.38 88888.00 2015-12-01 19:26:37.625 335 12474.25 92.72 54564.38 88888.00 2015-12-01 19:26:37.750 335 12474.27 92.70 54564.38 88888.00 2015-12-01 19:26:37.875 335 12474.23 92.67 54564.38 88888.00 2015-12-01 19:26:38.000 335 12474.23 92.67 54564.40 88888.00 2015-12-01 19:26:38.125 335 12474.27 92.67 54564.40 88888.00 2015-12-01 19:26:38.250 335 12474.25 92.62 54564.43 88888.00 2015-12-01 19:26:38.375 335 12474.27 92.62 54564.43 88888.00 2015-12-01 19:26:38.500 335 12474.33 92.62 54564.45 88888.00 2015-12-01 19:26:38.625 335 12474.33 92.62 54564.45 88888.00 2015-12-01 19:26:38.750 335 12474.30 92.60 54564.45 88888.00 2015-12-01 19:26:38.875 335 12474.35 92.60 54564.45 88888.00 2015-12-01 19:26:39.000 335 12474.33 92.62 54564.45 88888.00 2015-12-01 19:26:39.125 335 12474.30 92.60 54564.47 88888.00 2015-12-01 19:26:39.250 335 12474.30 92.55 54564.50 88888.00 2015-12-01 19:26:39.375 335 12474.40 92.55 54564.53 88888.00 2015-12-01 19:26:39.500 335 12474.38 92.53 54564.53 88888.00 2015-12-01 19:26:39.625 335 12474.35 92.53 54564.53 88888.00 2015-12-01 19:26:39.750 335 12474.40 92.53 54564.50 88888.00 2015-12-01 19:26:39.875 335 12474.38 92.50 54564.53 88888.00 2015-12-01 19:26:40.000 335 12474.40 92.53 54564.53 88888.00 2015-12-01 19:26:40.125 335 12474.45 92.55 54564.55 88888.00 2015-12-01 19:26:40.250 335 12474.38 92.50 54564.53 88888.00 2015-12-01 19:26:40.375 335 12474.40 92.55 54564.47 88888.00 2015-12-01 19:26:40.500 335 12474.42 92.53 54564.50 88888.00 2015-12-01 19:26:40.625 335 12474.45 92.53 54564.53 88888.00 2015-12-01 19:26:40.750 335 12474.42 92.55 54564.55 88888.00 2015-12-01 19:26:40.875 335 12474.42 92.58 54564.55 88888.00 2015-12-01 19:26:41.000 335 12474.35 92.53 54564.57 88888.00 2015-12-01 19:26:41.125 335 12474.35 92.55 54564.57 88888.00 2015-12-01 19:26:41.250 335 12474.40 92.55 54564.60 88888.00 2015-12-01 19:26:41.375 335 12474.42 92.55 54564.60 88888.00 2015-12-01 19:26:41.500 335 12474.33 92.50 54564.60 88888.00 2015-12-01 19:26:41.625 335 12474.27 92.47 54564.60 88888.00 2015-12-01 19:26:41.750 335 12474.38 92.55 54564.62 88888.00 2015-12-01 19:26:41.875 335 12474.40 92.55 54564.60 88888.00 2015-12-01 19:26:42.000 335 12474.40 92.50 54564.60 88888.00 2015-12-01 19:26:42.125 335 12474.38 92.50 54564.60 88888.00 2015-12-01 19:26:42.250 335 12474.45 92.53 54564.60 88888.00 2015-12-01 19:26:42.375 335 12474.50 92.50 54564.62 88888.00 2015-12-01 19:26:42.500 335 12474.50 92.53 54564.60 88888.00 2015-12-01 19:26:42.625 335 12474.45 92.53 54564.62 88888.00 2015-12-01 19:26:42.750 335 12474.52 92.50 54564.62 88888.00 2015-12-01 19:26:42.875 335 12474.58 92.53 54564.60 88888.00 2015-12-01 19:26:43.000 335 12474.62 92.55 54564.62 88888.00 2015-12-01 19:26:43.125 335 12474.55 92.53 54564.65 88888.00 2015-12-01 19:26:43.250 335 12474.42 92.50 54564.65 88888.00 2015-12-01 19:26:43.375 335 12474.42 92.55 54564.65 88888.00 2015-12-01 19:26:43.500 335 12474.50 92.53 54564.65 88888.00 2015-12-01 19:26:43.625 335 12474.50 92.50 54564.65 88888.00 2015-12-01 19:26:43.750 335 12474.50 92.53 54564.65 88888.00 2015-12-01 19:26:43.875 335 12474.58 92.55 54564.62 88888.00 2015-12-01 19:26:44.000 335 12474.62 92.58 54564.65 88888.00 2015-12-01 19:26:44.125 335 12474.60 92.60 54564.65 88888.00 2015-12-01 19:26:44.250 335 12474.65 92.62 54564.70 88888.00 2015-12-01 19:26:44.375 335 12474.70 92.70 54564.72 88888.00 2015-12-01 19:26:44.500 335 12474.65 92.70 54564.70 88888.00 2015-12-01 19:26:44.625 335 12474.60 92.67 54564.72 88888.00 2015-12-01 19:26:44.750 335 12474.65 92.65 54564.72 88888.00 2015-12-01 19:26:44.875 335 12474.58 92.70 54564.75 88888.00 2015-12-01 19:26:45.000 335 12474.62 92.75 54564.75 88888.00 2015-12-01 19:26:45.125 335 12474.62 92.78 54564.78 88888.00 2015-12-01 19:26:45.250 335 12474.67 92.78 54564.80 88888.00 2015-12-01 19:26:45.375 335 12474.70 92.75 54564.78 88888.00 2015-12-01 19:26:45.500 335 12474.67 92.75 54564.78 88888.00 2015-12-01 19:26:45.625 335 12474.75 92.78 54564.78 88888.00 2015-12-01 19:26:45.750 335 12474.83 92.78 54564.78 88888.00 2015-12-01 19:26:45.875 335 12474.85 92.78 54564.75 88888.00 2015-12-01 19:26:46.000 335 12474.77 92.80 54564.72 88888.00 2015-12-01 19:26:46.125 335 12474.75 92.83 54564.72 88888.00 2015-12-01 19:26:46.250 335 12474.83 92.83 54564.68 88888.00 2015-12-01 19:26:46.375 335 12474.88 92.85 54564.70 88888.00 2015-12-01 19:26:46.500 335 12474.83 92.85 54564.70 88888.00 2015-12-01 19:26:46.625 335 12474.80 92.85 54564.72 88888.00 2015-12-01 19:26:46.750 335 12474.77 92.85 54564.72 88888.00 2015-12-01 19:26:46.875 335 12474.77 92.88 54564.75 88888.00 2015-12-01 19:26:47.000 335 12474.73 92.88 54564.72 88888.00 2015-12-01 19:26:47.125 335 12474.67 92.92 54564.75 88888.00 2015-12-01 19:26:47.250 335 12474.67 92.90 54564.78 88888.00 2015-12-01 19:26:47.375 335 12474.75 92.95 54564.78 88888.00 2015-12-01 19:26:47.500 335 12474.83 92.95 54564.80 88888.00 2015-12-01 19:26:47.625 335 12474.83 92.95 54564.80 88888.00 2015-12-01 19:26:47.750 335 12474.80 92.95 54564.82 88888.00 2015-12-01 19:26:47.875 335 12474.80 92.95 54564.80 88888.00 2015-12-01 19:26:48.000 335 12474.77 92.97 54564.78 88888.00 2015-12-01 19:26:48.125 335 12474.77 93.03 54564.80 88888.00 2015-12-01 19:26:48.250 335 12474.77 93.03 54564.80 88888.00 2015-12-01 19:26:48.375 335 12474.85 93.00 54564.78 88888.00 2015-12-01 19:26:48.500 335 12474.85 93.00 54564.78 88888.00 2015-12-01 19:26:48.625 335 12474.80 93.05 54564.80 88888.00 2015-12-01 19:26:48.750 335 12474.80 93.08 54564.80 88888.00 2015-12-01 19:26:48.875 335 12474.77 93.08 54564.80 88888.00 2015-12-01 19:26:49.000 335 12474.75 93.08 54564.82 88888.00 2015-12-01 19:26:49.125 335 12474.75 93.08 54564.82 88888.00 2015-12-01 19:26:49.250 335 12474.73 93.08 54564.88 88888.00 2015-12-01 19:26:49.375 335 12474.73 93.10 54564.88 88888.00 2015-12-01 19:26:49.500 335 12474.70 93.08 54564.90 88888.00 2015-12-01 19:26:49.625 335 12474.65 93.10 54564.90 88888.00 2015-12-01 19:26:49.750 335 12474.70 93.15 54564.88 88888.00 2015-12-01 19:26:49.875 335 12474.75 93.15 54564.85 88888.00 2015-12-01 19:26:50.000 335 12474.77 93.15 54564.82 88888.00 2015-12-01 19:26:50.125 335 12474.70 93.15 54564.85 88888.00 2015-12-01 19:26:50.250 335 12474.65 93.12 54564.85 88888.00 2015-12-01 19:26:50.375 335 12474.73 93.12 54564.88 88888.00 2015-12-01 19:26:50.500 335 12474.73 93.12 54564.88 88888.00 2015-12-01 19:26:50.625 335 12474.73 93.15 54564.88 88888.00 2015-12-01 19:26:50.750 335 12474.77 93.17 54564.90 88888.00 2015-12-01 19:26:50.875 335 12474.80 93.15 54564.88 88888.00 2015-12-01 19:26:51.000 335 12474.83 93.10 54564.85 88888.00 2015-12-01 19:26:51.125 335 12474.83 93.10 54564.88 88888.00 2015-12-01 19:26:51.250 335 12474.70 93.10 54564.88 88888.00 2015-12-01 19:26:51.375 335 12474.67 93.12 54564.90 88888.00 2015-12-01 19:26:51.500 335 12474.70 93.10 54564.90 88888.00 2015-12-01 19:26:51.625 335 12474.77 93.12 54564.88 88888.00 2015-12-01 19:26:51.750 335 12474.73 93.10 54564.90 88888.00 2015-12-01 19:26:51.875 335 12474.73 93.08 54564.90 88888.00 2015-12-01 19:26:52.000 335 12474.75 93.08 54564.93 88888.00 2015-12-01 19:26:52.125 335 12474.73 93.08 54564.93 88888.00 2015-12-01 19:26:52.250 335 12474.70 93.05 54564.95 88888.00 2015-12-01 19:26:52.375 335 12474.70 93.05 54564.95 88888.00 2015-12-01 19:26:52.500 335 12474.62 93.03 54564.93 88888.00 2015-12-01 19:26:52.625 335 12474.65 93.00 54564.93 88888.00 2015-12-01 19:26:52.750 335 12474.67 93.03 54564.95 88888.00 2015-12-01 19:26:52.875 335 12474.70 93.03 54564.95 88888.00 2015-12-01 19:26:53.000 335 12474.67 93.03 54564.97 88888.00 2015-12-01 19:26:53.125 335 12474.67 93.03 54565.00 88888.00 2015-12-01 19:26:53.250 335 12474.62 92.97 54565.03 88888.00 2015-12-01 19:26:53.375 335 12474.65 93.00 54565.03 88888.00 2015-12-01 19:26:53.500 335 12474.65 92.97 54565.00 88888.00 2015-12-01 19:26:53.625 335 12474.60 92.92 54564.97 88888.00 2015-12-01 19:26:53.750 335 12474.60 92.92 54564.95 88888.00 2015-12-01 19:26:53.875 335 12474.65 92.95 54565.00 88888.00 2015-12-01 19:26:54.000 335 12474.62 92.90 54565.03 88888.00 2015-12-01 19:26:54.125 335 12474.62 92.88 54565.05 88888.00 2015-12-01 19:26:54.250 335 12474.60 92.85 54565.05 88888.00 2015-12-01 19:26:54.375 335 12474.67 92.88 54565.03 88888.00 2015-12-01 19:26:54.500 335 12474.67 92.83 54565.05 88888.00 2015-12-01 19:26:54.625 335 12474.62 92.80 54565.07 88888.00 2015-12-01 19:26:54.750 335 12474.58 92.80 54565.07 88888.00 2015-12-01 19:26:54.875 335 12474.58 92.80 54565.10 88888.00 2015-12-01 19:26:55.000 335 12474.55 92.78 54565.07 88888.00 2015-12-01 19:26:55.125 335 12474.48 92.72 54565.12 88888.00 2015-12-01 19:26:55.250 335 12474.45 92.67 54565.15 88888.00 2015-12-01 19:26:55.375 335 12474.50 92.67 54565.18 88888.00 2015-12-01 19:26:55.500 335 12474.48 92.62 54565.18 88888.00 2015-12-01 19:26:55.625 335 12474.50 92.60 54565.15 88888.00 2015-12-01 19:26:55.750 335 12474.50 92.60 54565.18 88888.00 2015-12-01 19:26:55.875 335 12474.48 92.60 54565.18 88888.00 2015-12-01 19:26:56.000 335 12474.50 92.60 54565.18 88888.00 2015-12-01 19:26:56.125 335 12474.50 92.55 54565.20 88888.00 2015-12-01 19:26:56.250 335 12474.48 92.47 54565.20 88888.00 2015-12-01 19:26:56.375 335 12474.50 92.47 54565.20 88888.00 2015-12-01 19:26:56.500 335 12474.48 92.42 54565.20 88888.00 2015-12-01 19:26:56.625 335 12474.45 92.38 54565.22 88888.00 2015-12-01 19:26:56.750 335 12474.45 92.38 54565.22 88888.00 2015-12-01 19:26:56.875 335 12474.50 92.40 54565.25 88888.00 2015-12-01 19:26:57.000 335 12474.45 92.33 54565.25 88888.00 2015-12-01 19:26:57.125 335 12474.45 92.35 54565.28 88888.00 2015-12-01 19:26:57.250 335 12474.42 92.35 54565.28 88888.00 2015-12-01 19:26:57.375 335 12474.45 92.35 54565.30 88888.00 2015-12-01 19:26:57.500 335 12474.45 92.33 54565.32 88888.00 2015-12-01 19:26:57.625 335 12474.42 92.30 54565.32 88888.00 2015-12-01 19:26:57.750 335 12474.40 92.25 54565.32 88888.00 2015-12-01 19:26:57.875 335 12474.40 92.25 54565.32 88888.00 2015-12-01 19:26:58.000 335 12474.42 92.20 54565.32 88888.00 2015-12-01 19:26:58.125 335 12474.40 92.17 54565.35 88888.00 2015-12-01 19:26:58.250 335 12474.35 92.15 54565.35 88888.00 2015-12-01 19:26:58.375 335 12474.45 92.12 54565.35 88888.00 2015-12-01 19:26:58.500 335 12474.48 92.12 54565.35 88888.00 2015-12-01 19:26:58.625 335 12474.48 92.10 54565.38 88888.00 2015-12-01 19:26:58.750 335 12474.50 92.10 54565.40 88888.00 2015-12-01 19:26:58.875 335 12474.52 92.08 54565.40 88888.00 2015-12-01 19:26:59.000 335 12474.48 92.08 54565.40 88888.00 2015-12-01 19:26:59.125 335 12474.50 92.08 54565.43 88888.00 2015-12-01 19:26:59.250 335 12474.48 92.05 54565.45 88888.00 2015-12-01 19:26:59.375 335 12474.50 92.03 54565.43 88888.00 2015-12-01 19:26:59.500 335 12474.52 92.03 54565.43 88888.00 2015-12-01 19:26:59.625 335 12474.52 92.00 54565.43 88888.00 2015-12-01 19:26:59.750 335 12474.52 92.00 54565.45 88888.00 2015-12-01 19:26:59.875 335 12474.58 91.97 54565.45 88888.00 2015-12-01 19:27:00.000 335 12474.58 91.95 54565.47 88888.00 2015-12-01 19:27:00.125 335 12474.58 91.95 54565.50 88888.00 2015-12-01 19:27:00.250 335 12474.60 91.90 54565.50 88888.00 2015-12-01 19:27:00.375 335 12474.65 91.90 54565.50 88888.00 2015-12-01 19:27:00.500 335 12474.62 91.90 54565.50 88888.00 2015-12-01 19:27:00.625 335 12474.58 91.90 54565.50 88888.00 2015-12-01 19:27:00.750 335 12474.60 91.90 54565.50 88888.00 2015-12-01 19:27:00.875 335 12474.62 91.92 54565.50 88888.00 2015-12-01 19:27:01.000 335 12474.62 91.90 54565.47 88888.00 2015-12-01 19:27:01.125 335 12474.60 91.90 54565.47 88888.00 2015-12-01 19:27:01.250 335 12474.60 91.88 54565.53 88888.00 2015-12-01 19:27:01.375 335 12474.65 91.90 54565.53 88888.00 2015-12-01 19:27:01.500 335 12474.73 91.90 54565.53 88888.00 2015-12-01 19:27:01.625 335 12474.80 91.85 54565.53 88888.00 2015-12-01 19:27:01.750 335 12474.83 91.83 54565.53 88888.00 2015-12-01 19:27:01.875 335 12474.85 91.88 54565.55 88888.00 2015-12-01 19:27:02.000 335 12474.85 91.90 54565.55 88888.00 2015-12-01 19:27:02.125 335 12474.83 91.90 54565.55 88888.00 2015-12-01 19:27:02.250 335 12474.85 91.88 54565.55 88888.00 2015-12-01 19:27:02.375 335 12474.92 91.85 54565.57 88888.00 2015-12-01 19:27:02.500 335 12474.90 91.85 54565.55 88888.00 2015-12-01 19:27:02.625 335 12474.90 91.88 54565.57 88888.00 2015-12-01 19:27:02.750 335 12474.92 91.90 54565.57 88888.00 2015-12-01 19:27:02.875 335 12474.92 91.92 54565.57 88888.00 2015-12-01 19:27:03.000 335 12474.88 91.90 54565.55 88888.00 2015-12-01 19:27:03.125 335 12474.85 91.90 54565.57 88888.00 2015-12-01 19:27:03.250 335 12474.92 91.88 54565.60 88888.00 2015-12-01 19:27:03.375 335 12474.95 91.90 54565.57 88888.00 2015-12-01 19:27:03.500 335 12474.92 91.92 54565.60 88888.00 2015-12-01 19:27:03.625 335 12474.90 91.92 54565.57 88888.00 2015-12-01 19:27:03.750 335 12474.95 91.92 54565.60 88888.00 2015-12-01 19:27:03.875 335 12475.02 91.92 54565.60 88888.00 2015-12-01 19:27:04.000 335 12475.05 91.92 54565.57 88888.00 2015-12-01 19:27:04.125 335 12475.08 91.95 54565.60 88888.00 2015-12-01 19:27:04.250 335 12475.05 91.95 54565.60 88888.00 2015-12-01 19:27:04.375 335 12475.05 91.95 54565.60 88888.00 2015-12-01 19:27:04.500 335 12475.08 91.97 54565.60 88888.00 2015-12-01 19:27:04.625 335 12475.05 91.97 54565.62 88888.00 2015-12-01 19:27:04.750 335 12475.10 91.97 54565.62 88888.00 2015-12-01 19:27:04.875 335 12475.12 92.00 54565.62 88888.00 2015-12-01 19:27:05.000 335 12475.15 92.00 54565.60 88888.00 2015-12-01 19:27:05.125 335 12475.12 91.97 54565.62 88888.00 2015-12-01 19:27:05.250 335 12475.08 91.97 54565.62 88888.00 2015-12-01 19:27:05.375 335 12475.15 92.00 54565.65 88888.00 2015-12-01 19:27:05.500 335 12475.10 92.00 54565.68 88888.00 2015-12-01 19:27:05.625 335 12475.08 92.03 54565.68 88888.00 2015-12-01 19:27:05.750 335 12475.10 92.08 54565.68 88888.00 2015-12-01 19:27:05.875 335 12475.08 92.08 54565.68 88888.00 2015-12-01 19:27:06.000 335 12475.08 92.08 54565.68 88888.00 2015-12-01 19:27:06.125 335 12475.02 92.12 54565.68 88888.00 2015-12-01 19:27:06.250 335 12474.95 92.12 54565.68 88888.00 2015-12-01 19:27:06.375 335 12474.92 92.12 54565.68 88888.00 2015-12-01 19:27:06.500 335 12474.95 92.15 54565.70 88888.00 2015-12-01 19:27:06.625 335 12474.95 92.17 54565.68 88888.00 2015-12-01 19:27:06.750 335 12474.98 92.17 54565.68 88888.00 2015-12-01 19:27:06.875 335 12474.95 92.17 54565.68 88888.00 2015-12-01 19:27:07.000 335 12474.95 92.12 54565.70 88888.00 2015-12-01 19:27:07.125 335 12474.98 92.17 54565.72 88888.00 2015-12-01 19:27:07.250 335 12474.92 92.17 54565.72 88888.00 2015-12-01 19:27:07.375 335 12474.92 92.20 54565.72 88888.00 2015-12-01 19:27:07.500 335 12474.98 92.22 54565.78 88888.00 2015-12-01 19:27:07.625 335 12474.98 92.22 54565.75 88888.00 2015-12-01 19:27:07.750 335 12474.95 92.22 54565.78 88888.00 2015-12-01 19:27:07.875 335 12474.92 92.28 54565.75 88888.00 2015-12-01 19:27:08.000 335 12474.83 92.28 54565.75 88888.00 2015-12-01 19:27:08.125 335 12474.75 92.30 54565.78 88888.00 2015-12-01 19:27:08.250 335 12474.73 92.28 54565.80 88888.00 2015-12-01 19:27:08.375 335 12474.75 92.30 54565.80 88888.00 2015-12-01 19:27:08.500 335 12474.80 92.30 54565.80 88888.00 2015-12-01 19:27:08.625 335 12474.80 92.30 54565.85 88888.00 2015-12-01 19:27:08.750 335 12474.70 92.33 54565.85 88888.00 2015-12-01 19:27:08.875 335 12474.62 92.35 54565.85 88888.00 2015-12-01 19:27:09.000 335 12474.65 92.33 54565.88 88888.00 2015-12-01 19:27:09.125 335 12474.62 92.33 54565.93 88888.00 2015-12-01 19:27:09.250 335 12474.62 92.30 54565.90 88888.00 2015-12-01 19:27:09.375 335 12474.60 92.33 54565.93 88888.00 2015-12-01 19:27:09.500 335 12474.52 92.35 54565.93 88888.00 2015-12-01 19:27:09.625 335 12474.48 92.38 54565.95 88888.00 2015-12-01 19:27:09.750 335 12474.45 92.38 54565.95 88888.00 2015-12-01 19:27:09.875 335 12474.35 92.35 54565.97 88888.00 2015-12-01 19:27:10.000 335 12474.35 92.35 54565.97 88888.00 2015-12-01 19:27:10.125 335 12474.35 92.35 54566.00 88888.00 2015-12-01 19:27:10.250 335 12474.30 92.35 54566.03 88888.00 2015-12-01 19:27:10.375 335 12474.30 92.38 54566.00 88888.00 2015-12-01 19:27:10.500 335 12474.25 92.35 54566.05 88888.00 2015-12-01 19:27:10.625 335 12474.23 92.33 54566.05 88888.00 2015-12-01 19:27:10.750 335 12474.23 92.33 54566.07 88888.00 2015-12-01 19:27:10.875 335 12474.15 92.35 54566.07 88888.00 2015-12-01 19:27:11.000 335 12474.10 92.38 54566.07 88888.00 2015-12-01 19:27:11.125 335 12474.05 92.38 54566.10 88888.00 2015-12-01 19:27:11.250 335 12473.98 92.38 54566.07 88888.00 2015-12-01 19:27:11.375 335 12473.98 92.38 54566.12 88888.00 2015-12-01 19:27:11.500 335 12473.90 92.35 54566.12 88888.00 2015-12-01 19:27:11.625 335 12473.85 92.33 54566.12 88888.00 2015-12-01 19:27:11.750 335 12473.83 92.33 54566.15 88888.00 2015-12-01 19:27:11.875 335 12473.77 92.33 54566.15 88888.00 2015-12-01 19:27:12.000 335 12473.73 92.33 54566.15 88888.00 2015-12-01 19:27:12.125 335 12473.75 92.33 54566.18 88888.00 2015-12-01 19:27:12.250 335 12473.73 92.30 54566.18 88888.00 2015-12-01 19:27:12.375 335 12473.67 92.30 54566.20 88888.00 2015-12-01 19:27:12.500 335 12473.58 92.28 54566.22 88888.00 2015-12-01 19:27:12.625 335 12473.48 92.28 54566.25 88888.00 2015-12-01 19:27:12.750 335 12473.52 92.30 54566.25 88888.00 2015-12-01 19:27:12.875 335 12473.58 92.28 54566.25 88888.00 2015-12-01 19:27:13.000 335 12473.50 92.25 54566.25 88888.00 2015-12-01 19:27:13.125 335 12473.48 92.22 54566.28 88888.00 2015-12-01 19:27:13.250 335 12473.50 92.20 54566.30 88888.00 2015-12-01 19:27:13.375 335 12473.48 92.22 54566.30 88888.00 2015-12-01 19:27:13.500 335 12473.42 92.20 54566.32 88888.00 2015-12-01 19:27:13.625 335 12473.45 92.17 54566.32 88888.00 2015-12-01 19:27:13.750 335 12473.40 92.17 54566.35 88888.00 2015-12-01 19:27:13.875 335 12473.30 92.17 54566.35 88888.00 2015-12-01 19:27:14.000 335 12473.20 92.15 54566.35 88888.00 2015-12-01 19:27:14.125 335 12473.23 92.10 54566.35 88888.00 2015-12-01 19:27:14.250 335 12473.23 92.10 54566.38 88888.00 2015-12-01 19:27:14.375 335 12473.27 92.12 54566.38 88888.00 2015-12-01 19:27:14.500 335 12473.25 92.10 54566.40 88888.00 2015-12-01 19:27:14.625 335 12473.20 92.05 54566.40 88888.00 2015-12-01 19:27:14.750 335 12473.12 92.08 54566.40 88888.00 2015-12-01 19:27:14.875 335 12473.05 92.08 54566.40 88888.00 2015-12-01 19:27:15.000 335 12473.05 92.08 54566.40 88888.00 2015-12-01 19:27:15.125 335 12473.05 92.03 54566.43 88888.00 2015-12-01 19:27:15.250 335 12473.05 92.00 54566.45 88888.00 2015-12-01 19:27:15.375 335 12473.08 92.00 54566.45 88888.00 2015-12-01 19:27:15.500 335 12473.00 91.97 54566.43 88888.00 2015-12-01 19:27:15.625 335 12472.98 91.95 54566.45 88888.00 2015-12-01 19:27:15.750 335 12473.00 91.97 54566.45 88888.00 2015-12-01 19:27:15.875 335 12473.08 91.97 54566.47 88888.00 2015-12-01 19:27:16.000 335 12473.08 91.95 54566.47 88888.00 2015-12-01 19:27:16.125 335 12473.05 91.95 54566.50 88888.00 2015-12-01 19:27:16.250 335 12473.00 91.90 54566.50 88888.00 2015-12-01 19:27:16.375 335 12473.05 91.88 54566.50 88888.00 2015-12-01 19:27:16.500 335 12473.02 91.88 54566.47 88888.00 2015-12-01 19:27:16.625 335 12473.05 91.88 54566.50 88888.00 2015-12-01 19:27:16.750 335 12473.02 91.83 54566.50 88888.00 2015-12-01 19:27:16.875 335 12472.95 91.85 54566.55 88888.00 2015-12-01 19:27:17.000 335 12472.95 91.83 54566.53 88888.00 2015-12-01 19:27:17.125 335 12473.02 91.80 54566.55 88888.00 2015-12-01 19:27:17.250 335 12473.05 91.80 54566.55 88888.00 2015-12-01 19:27:17.375 335 12473.02 91.83 54566.55 88888.00 2015-12-01 19:27:17.500 335 12473.05 91.80 54566.53 88888.00 2015-12-01 19:27:17.625 335 12473.02 91.80 54566.55 88888.00 2015-12-01 19:27:17.750 335 12472.98 91.75 54566.55 88888.00 2015-12-01 19:27:17.875 335 12472.95 91.72 54566.57 88888.00 2015-12-01 19:27:18.000 335 12472.92 91.72 54566.57 88888.00 2015-12-01 19:27:18.125 335 12472.90 91.75 54566.57 88888.00 2015-12-01 19:27:18.250 335 12472.92 91.75 54566.57 88888.00 2015-12-01 19:27:18.375 335 12472.92 91.75 54566.57 88888.00 2015-12-01 19:27:18.500 335 12472.92 91.72 54566.60 88888.00 2015-12-01 19:27:18.625 335 12472.95 91.70 54566.60 88888.00 2015-12-01 19:27:18.750 335 12472.98 91.72 54566.62 88888.00 2015-12-01 19:27:18.875 335 12472.95 91.70 54566.62 88888.00 2015-12-01 19:27:19.000 335 12472.98 91.65 54566.60 88888.00 2015-12-01 19:27:19.125 335 12473.02 91.67 54566.60 88888.00 2015-12-01 19:27:19.250 335 12473.00 91.62 54566.60 88888.00 2015-12-01 19:27:19.375 335 12473.08 91.60 54566.60 88888.00 2015-12-01 19:27:19.500 335 12473.08 91.60 54566.62 88888.00 2015-12-01 19:27:19.625 335 12473.02 91.60 54566.62 88888.00 2015-12-01 19:27:19.750 335 12472.98 91.60 54566.65 88888.00 2015-12-01 19:27:19.875 335 12473.02 91.60 54566.62 88888.00 2015-12-01 19:27:20.000 335 12473.10 91.60 54566.62 88888.00 2015-12-01 19:27:20.125 335 12473.17 91.58 54566.62 88888.00 2015-12-01 19:27:20.250 335 12473.10 91.55 54566.65 88888.00 2015-12-01 19:27:20.375 335 12473.10 91.60 54566.62 88888.00 2015-12-01 19:27:20.500 335 12473.12 91.60 54566.62 88888.00 2015-12-01 19:27:20.625 335 12473.12 91.58 54566.62 88888.00 2015-12-01 19:27:20.750 335 12473.05 91.58 54566.62 88888.00 2015-12-01 19:27:20.875 335 12473.08 91.60 54566.65 88888.00 2015-12-01 19:27:21.000 335 12473.12 91.60 54566.62 88888.00 2015-12-01 19:27:21.125 335 12473.15 91.62 54566.68 88888.00 2015-12-01 19:27:21.250 335 12473.15 91.60 54566.70 88888.00 2015-12-01 19:27:21.375 335 12473.23 91.60 54566.68 88888.00 2015-12-01 19:27:21.500 335 12473.23 91.62 54566.68 88888.00 2015-12-01 19:27:21.625 335 12473.15 91.62 54566.68 88888.00 2015-12-01 19:27:21.750 335 12473.12 91.62 54566.68 88888.00 2015-12-01 19:27:21.875 335 12473.15 91.65 54566.68 88888.00 2015-12-01 19:27:22.000 335 12473.20 91.62 54566.68 88888.00 2015-12-01 19:27:22.125 335 12473.23 91.62 54566.70 88888.00 2015-12-01 19:27:22.250 335 12473.27 91.65 54566.68 88888.00 2015-12-01 19:27:22.375 335 12473.25 91.65 54566.68 88888.00 2015-12-01 19:27:22.500 335 12473.20 91.67 54566.70 88888.00 2015-12-01 19:27:22.625 335 12473.17 91.70 54566.68 88888.00 2015-12-01 19:27:22.750 335 12473.23 91.78 54566.70 88888.00 2015-12-01 19:27:22.875 335 12473.25 91.78 54566.70 88888.00 2015-12-01 19:27:23.000 335 12473.23 91.72 54566.68 88888.00 2015-12-01 19:27:23.125 335 12473.20 91.67 54566.70 88888.00 2015-12-01 19:27:23.250 335 12473.15 91.75 54566.72 88888.00 2015-12-01 19:27:23.375 335 12473.20 91.83 54566.72 88888.00 2015-12-01 19:27:23.500 335 12473.25 91.83 54566.70 88888.00 2015-12-01 19:27:23.625 335 12473.27 91.80 54566.70 88888.00 2015-12-01 19:27:23.750 335 12473.33 91.83 54566.75 88888.00 2015-12-01 19:27:23.875 335 12473.27 91.88 54566.78 88888.00 2015-12-01 19:27:24.000 335 12473.25 91.90 54566.75 88888.00 2015-12-01 19:27:24.125 335 12473.25 91.92 54566.72 88888.00 2015-12-01 19:27:24.250 335 12473.25 91.90 54566.72 88888.00 2015-12-01 19:27:24.375 335 12473.25 91.90 54566.72 88888.00 2015-12-01 19:27:24.500 335 12473.30 91.92 54566.70 88888.00 2015-12-01 19:27:24.625 335 12473.30 91.95 54566.75 88888.00 2015-12-01 19:27:24.750 335 12473.27 92.00 54566.78 88888.00 2015-12-01 19:27:24.875 335 12473.23 92.00 54566.75 88888.00 2015-12-01 19:27:25.000 335 12473.27 92.03 54566.72 88888.00 2015-12-01 19:27:25.125 335 12473.38 92.05 54566.72 88888.00 2015-12-01 19:27:25.250 335 12473.40 92.03 54566.75 88888.00 2015-12-01 19:27:25.375 335 12473.40 92.08 54566.75 88888.00 2015-12-01 19:27:25.500 335 12473.35 92.10 54566.78 88888.00 2015-12-01 19:27:25.625 335 12473.30 92.15 54566.78 88888.00 2015-12-01 19:27:25.750 335 12473.27 92.12 54566.75 88888.00 2015-12-01 19:27:25.875 335 12473.27 92.17 54566.78 88888.00 2015-12-01 19:27:26.000 335 12473.33 92.22 54566.75 88888.00 2015-12-01 19:27:26.125 335 12473.30 92.25 54566.75 88888.00 2015-12-01 19:27:26.250 335 12473.30 92.25 54566.78 88888.00 2015-12-01 19:27:26.375 335 12473.30 92.25 54566.72 88888.00 2015-12-01 19:27:26.500 335 12473.20 92.25 54566.75 88888.00 2015-12-01 19:27:26.625 335 12473.23 92.30 54566.75 88888.00 2015-12-01 19:27:26.750 335 12473.25 92.35 54566.78 88888.00 2015-12-01 19:27:26.875 335 12473.23 92.38 54566.78 88888.00 2015-12-01 19:27:27.000 335 12473.17 92.42 54566.75 88888.00 2015-12-01 19:27:27.125 335 12473.17 92.45 54566.78 88888.00 2015-12-01 19:27:27.250 335 12473.17 92.40 54566.78 88888.00 2015-12-01 19:27:27.375 335 12473.27 92.45 54566.78 88888.00 2015-12-01 19:27:27.500 335 12473.23 92.47 54566.78 88888.00 2015-12-01 19:27:27.625 335 12473.20 92.47 54566.75 88888.00 2015-12-01 19:27:27.750 335 12473.23 92.53 54566.75 88888.00 2015-12-01 19:27:27.875 335 12473.23 92.55 54566.80 88888.00 2015-12-01 19:27:28.000 335 12473.17 92.58 54566.78 88888.00 2015-12-01 19:27:28.125 335 12473.17 92.60 54566.75 88888.00 2015-12-01 19:27:28.250 335 12473.12 92.65 54566.78 88888.00 2015-12-01 19:27:28.375 335 12473.12 92.70 54566.78 88888.00 2015-12-01 19:27:28.500 335 12473.10 92.75 54566.78 88888.00 2015-12-01 19:27:28.625 335 12473.08 92.75 54566.78 88888.00 2015-12-01 19:27:28.750 335 12473.12 92.72 54566.80 88888.00 2015-12-01 19:27:28.875 335 12473.17 92.78 54566.78 88888.00 2015-12-01 19:27:29.000 335 12473.15 92.80 54566.78 88888.00 2015-12-01 19:27:29.125 335 12473.12 92.83 54566.75 88888.00 2015-12-01 19:27:29.250 335 12473.10 92.85 54566.78 88888.00 2015-12-01 19:27:29.375 335 12473.08 92.85 54566.80 88888.00 2015-12-01 19:27:29.500 335 12472.98 92.88 54566.80 88888.00 2015-12-01 19:27:29.625 335 12472.98 92.88 54566.78 88888.00 2015-12-01 19:27:29.750 335 12473.05 92.90 54566.78 88888.00 2015-12-01 19:27:29.875 335 12473.05 92.92 54566.80 88888.00 2015-12-01 19:27:30.000 335 12473.00 92.95 54566.78 88888.00 2015-12-01 19:27:30.125 335 12472.98 93.00 54566.78 88888.00 2015-12-01 19:27:30.250 335 12472.95 93.00 54566.80 88888.00 2015-12-01 19:27:30.375 335 12473.02 93.00 54566.78 88888.00 2015-12-01 19:27:30.500 335 12472.95 93.00 54566.78 88888.00 2015-12-01 19:27:30.625 335 12472.92 93.00 54566.75 88888.00 2015-12-01 19:27:30.750 335 12472.92 93.05 54566.80 88888.00 2015-12-01 19:27:30.875 335 12472.90 93.05 54566.80 88888.00 2015-12-01 19:27:31.000 335 12472.95 93.03 54566.78 88888.00 2015-12-01 19:27:31.125 335 12472.95 93.05 54566.80 88888.00 2015-12-01 19:27:31.250 335 12472.90 93.08 54566.85 88888.00 2015-12-01 19:27:31.375 335 12472.95 93.12 54566.88 88888.00 2015-12-01 19:27:31.500 335 12472.90 93.15 54566.85 88888.00 2015-12-01 19:27:31.625 335 12472.80 93.15 54566.82 88888.00 2015-12-01 19:27:31.750 335 12472.85 93.10 54566.85 88888.00 2015-12-01 19:27:31.875 335 12472.90 93.12 54566.82 88888.00 2015-12-01 19:27:32.000 335 12472.90 93.15 54566.82 88888.00 2015-12-01 19:27:32.125 335 12472.85 93.15 54566.82 88888.00 2015-12-01 19:27:32.250 335 12472.83 93.17 54566.82 88888.00 2015-12-01 19:27:32.375 335 12472.83 93.17 54566.82 88888.00 2015-12-01 19:27:32.500 335 12472.80 93.20 54566.82 88888.00 2015-12-01 19:27:32.625 335 12472.85 93.17 54566.85 88888.00 2015-12-01 19:27:32.750 335 12472.88 93.15 54566.82 88888.00 2015-12-01 19:27:32.875 335 12472.90 93.15 54566.82 88888.00 2015-12-01 19:27:33.000 335 12472.88 93.20 54566.82 88888.00 2015-12-01 19:27:33.125 335 12472.85 93.22 54566.82 88888.00 2015-12-01 19:27:33.250 335 12472.85 93.20 54566.85 88888.00 2015-12-01 19:27:33.375 335 12472.85 93.20 54566.85 88888.00 2015-12-01 19:27:33.500 335 12472.85 93.22 54566.85 88888.00 2015-12-01 19:27:33.625 335 12472.88 93.20 54566.85 88888.00 2015-12-01 19:27:33.750 335 12472.85 93.17 54566.82 88888.00 2015-12-01 19:27:33.875 335 12472.88 93.17 54566.82 88888.00 2015-12-01 19:27:34.000 335 12472.90 93.17 54566.80 88888.00 2015-12-01 19:27:34.125 335 12472.90 93.20 54566.82 88888.00 2015-12-01 19:27:34.250 335 12472.95 93.20 54566.82 88888.00 2015-12-01 19:27:34.375 335 12472.98 93.20 54566.82 88888.00 2015-12-01 19:27:34.500 335 12472.95 93.17 54566.85 88888.00 2015-12-01 19:27:34.625 335 12472.98 93.17 54566.82 88888.00 2015-12-01 19:27:34.750 335 12473.00 93.20 54566.82 88888.00 2015-12-01 19:27:34.875 335 12473.00 93.22 54566.85 88888.00 2015-12-01 19:27:35.000 335 12472.98 93.20 54566.82 88888.00 2015-12-01 19:27:35.125 335 12473.00 93.20 54566.85 88888.00 2015-12-01 19:27:35.250 335 12472.95 93.15 54566.88 88888.00 2015-12-01 19:27:35.375 335 12472.98 93.17 54566.88 88888.00 2015-12-01 19:27:35.500 335 12472.98 93.17 54566.88 88888.00 2015-12-01 19:27:35.625 335 12473.05 93.20 54566.88 88888.00 2015-12-01 19:27:35.750 335 12473.02 93.20 54566.90 88888.00 2015-12-01 19:27:35.875 335 12472.95 93.20 54566.88 88888.00 2015-12-01 19:27:36.000 335 12472.95 93.20 54566.88 88888.00 2015-12-01 19:27:36.125 335 12473.08 93.20 54566.90 88888.00 2015-12-01 19:27:36.250 335 12473.08 93.17 54566.93 88888.00 2015-12-01 19:27:36.375 335 12473.02 93.17 54566.90 88888.00 2015-12-01 19:27:36.500 335 12473.02 93.17 54566.90 88888.00 2015-12-01 19:27:36.625 335 12473.05 93.15 54566.88 88888.00 2015-12-01 19:27:36.750 335 12473.00 93.17 54566.88 88888.00 2015-12-01 19:27:36.875 335 12473.00 93.15 54566.88 88888.00 2015-12-01 19:27:37.000 335 12473.02 93.15 54566.85 88888.00 2015-12-01 19:27:37.125 335 12473.02 93.15 54566.85 88888.00 2015-12-01 19:27:37.250 335 12473.00 93.10 54566.88 88888.00 2015-12-01 19:27:37.375 335 12473.05 93.12 54566.93 88888.00 2015-12-01 19:27:37.500 335 12473.10 93.12 54566.90 88888.00 2015-12-01 19:27:37.625 335 12473.08 93.12 54566.90 88888.00 2015-12-01 19:27:37.750 335 12473.05 93.15 54566.88 88888.00 2015-12-01 19:27:37.875 335 12473.05 93.17 54566.90 88888.00 2015-12-01 19:27:38.000 335 12473.00 93.17 54566.88 88888.00 2015-12-01 19:27:38.125 335 12473.02 93.17 54566.90 88888.00 2015-12-01 19:27:38.250 335 12473.02 93.17 54566.93 88888.00 2015-12-01 19:27:38.375 335 12473.08 93.17 54566.95 88888.00 2015-12-01 19:27:38.500 335 12473.10 93.17 54566.93 88888.00 2015-12-01 19:27:38.625 335 12473.10 93.20 54566.90 88888.00 2015-12-01 19:27:38.750 335 12473.15 93.17 54566.88 88888.00 2015-12-01 19:27:38.875 335 12473.12 93.17 54566.93 88888.00 2015-12-01 19:27:39.000 335 12473.08 93.20 54566.93 88888.00 2015-12-01 19:27:39.125 335 12473.15 93.20 54566.90 88888.00 2015-12-01 19:27:39.250 335 12473.12 93.17 54566.90 88888.00 2015-12-01 19:27:39.375 335 12473.12 93.17 54566.90 88888.00 2015-12-01 19:27:39.500 335 12473.12 93.20 54566.90 88888.00 2015-12-01 19:27:39.625 335 12473.17 93.17 54566.93 88888.00 2015-12-01 19:27:39.750 335 12473.23 93.15 54566.93 88888.00 2015-12-01 19:27:39.875 335 12473.20 93.15 54566.93 88888.00 2015-12-01 19:27:40.000 335 12473.20 93.17 54566.90 88888.00 2015-12-01 19:27:40.125 335 12473.20 93.20 54566.93 88888.00 2015-12-01 19:27:40.250 335 12473.17 93.17 54566.93 88888.00 2015-12-01 19:27:40.375 335 12473.17 93.17 54566.90 88888.00 2015-12-01 19:27:40.500 335 12473.17 93.17 54566.90 88888.00 2015-12-01 19:27:40.625 335 12473.25 93.17 54566.90 88888.00 2015-12-01 19:27:40.750 335 12473.27 93.17 54566.93 88888.00 2015-12-01 19:27:40.875 335 12473.20 93.22 54566.93 88888.00 2015-12-01 19:27:41.000 335 12473.23 93.22 54566.90 88888.00 2015-12-01 19:27:41.125 335 12473.27 93.20 54566.93 88888.00 2015-12-01 19:27:41.250 335 12473.23 93.20 54566.95 88888.00 2015-12-01 19:27:41.375 335 12473.20 93.22 54566.97 88888.00 2015-12-01 19:27:41.500 335 12473.17 93.22 54567.00 88888.00 2015-12-01 19:27:41.625 335 12473.23 93.22 54566.97 88888.00 2015-12-01 19:27:41.750 335 12473.20 93.25 54566.97 88888.00 2015-12-01 19:27:41.875 335 12473.15 93.22 54566.95 88888.00 2015-12-01 19:27:42.000 335 12473.20 93.22 54566.93 88888.00 2015-12-01 19:27:42.125 335 12473.23 93.22 54566.95 88888.00 2015-12-01 19:27:42.250 335 12473.23 93.22 54566.95 88888.00 2015-12-01 19:27:42.375 335 12473.17 93.25 54566.95 88888.00 2015-12-01 19:27:42.500 335 12473.15 93.25 54566.95 88888.00 2015-12-01 19:27:42.625 335 12473.15 93.28 54566.95 88888.00 2015-12-01 19:27:42.750 335 12473.12 93.30 54566.95 88888.00 2015-12-01 19:27:42.875 335 12473.12 93.28 54566.95 88888.00 2015-12-01 19:27:43.000 335 12473.12 93.30 54566.97 88888.00 2015-12-01 19:27:43.125 335 12473.10 93.33 54567.00 88888.00 2015-12-01 19:27:43.250 335 12473.10 93.38 54567.00 88888.00 2015-12-01 19:27:43.375 335 12473.15 93.38 54566.97 88888.00 2015-12-01 19:27:43.500 335 12473.15 93.38 54566.97 88888.00 2015-12-01 19:27:43.625 335 12473.15 93.40 54567.00 88888.00 2015-12-01 19:27:43.750 335 12473.17 93.38 54567.03 88888.00 2015-12-01 19:27:43.875 335 12473.15 93.35 54567.03 88888.00 2015-12-01 19:27:44.000 335 12473.15 93.40 54567.00 88888.00 2015-12-01 19:27:44.125 335 12473.15 93.42 54567.00 88888.00 2015-12-01 19:27:44.250 335 12473.12 93.42 54567.00 88888.00 2015-12-01 19:27:44.375 335 12473.17 93.45 54567.03 88888.00 2015-12-01 19:27:44.500 335 12473.17 93.47 54567.05 88888.00 2015-12-01 19:27:44.625 335 12473.17 93.47 54567.05 88888.00 2015-12-01 19:27:44.750 335 12473.12 93.47 54567.03 88888.00 2015-12-01 19:27:44.875 335 12473.08 93.50 54567.03 88888.00 2015-12-01 19:27:45.000 335 12473.12 93.50 54567.05 88888.00 2015-12-01 19:27:45.125 335 12473.15 93.47 54567.05 88888.00 2015-12-01 19:27:45.250 335 12473.12 93.47 54567.05 88888.00 2015-12-01 19:27:45.375 335 12473.12 93.53 54567.05 88888.00 2015-12-01 19:27:45.500 335 12473.17 93.50 54567.05 88888.00 2015-12-01 19:27:45.625 335 12473.15 93.50 54567.05 88888.00 2015-12-01 19:27:45.750 335 12473.12 93.53 54567.05 88888.00 2015-12-01 19:27:45.875 335 12473.08 93.55 54567.05 88888.00 2015-12-01 19:27:46.000 335 12473.08 93.53 54567.05 88888.00 2015-12-01 19:27:46.125 335 12473.10 93.53 54567.07 88888.00 2015-12-01 19:27:46.250 335 12473.10 93.50 54567.07 88888.00 2015-12-01 19:27:46.375 335 12473.12 93.53 54567.07 88888.00 2015-12-01 19:27:46.500 335 12473.05 93.55 54567.05 88888.00 2015-12-01 19:27:46.625 335 12473.00 93.55 54567.05 88888.00 2015-12-01 19:27:46.750 335 12473.00 93.53 54567.05 88888.00 2015-12-01 19:27:46.875 335 12473.05 93.53 54567.07 88888.00 2015-12-01 19:27:47.000 335 12473.05 93.53 54567.05 88888.00 2015-12-01 19:27:47.125 335 12473.02 93.53 54567.05 88888.00 2015-12-01 19:27:47.250 335 12472.98 93.50 54567.07 88888.00 2015-12-01 19:27:47.375 335 12473.00 93.50 54567.07 88888.00 2015-12-01 19:27:47.500 335 12472.98 93.50 54567.07 88888.00 2015-12-01 19:27:47.625 335 12472.95 93.47 54567.07 88888.00 2015-12-01 19:27:47.750 335 12472.95 93.50 54567.07 88888.00 2015-12-01 19:27:47.875 335 12472.95 93.47 54567.07 88888.00 2015-12-01 19:27:48.000 335 12472.95 93.47 54567.10 88888.00 2015-12-01 19:27:48.125 335 12472.90 93.47 54567.12 88888.00 2015-12-01 19:27:48.250 335 12472.88 93.47 54567.12 88888.00 2015-12-01 19:27:48.375 335 12472.90 93.45 54567.10 88888.00 2015-12-01 19:27:48.500 335 12472.92 93.45 54567.10 88888.00 2015-12-01 19:27:48.625 335 12472.95 93.47 54567.12 88888.00 2015-12-01 19:27:48.750 335 12472.98 93.50 54567.12 88888.00 2015-12-01 19:27:48.875 335 12472.95 93.42 54567.15 88888.00 2015-12-01 19:27:49.000 335 12472.88 93.42 54567.15 88888.00 2015-12-01 19:27:49.125 335 12472.92 93.42 54567.15 88888.00 2015-12-01 19:27:49.250 335 12472.95 93.40 54567.12 88888.00 2015-12-01 19:27:49.375 335 12472.98 93.40 54567.12 88888.00 2015-12-01 19:27:49.500 335 12472.92 93.38 54567.12 88888.00 2015-12-01 19:27:49.625 335 12472.88 93.40 54567.12 88888.00 2015-12-01 19:27:49.750 335 12472.80 93.38 54567.15 88888.00 2015-12-01 19:27:49.875 335 12472.80 93.38 54567.15 88888.00 2015-12-01 19:27:50.000 335 12472.80 93.35 54567.15 88888.00 2015-12-01 19:27:50.125 335 12472.90 93.38 54567.18 88888.00 2015-12-01 19:27:50.250 335 12472.95 93.38 54567.18 88888.00 2015-12-01 19:27:50.375 335 12472.90 93.38 54567.18 88888.00 2015-12-01 19:27:50.500 335 12472.88 93.35 54567.18 88888.00 2015-12-01 19:27:50.625 335 12472.90 93.30 54567.18 88888.00 2015-12-01 19:27:50.750 335 12472.85 93.30 54567.18 88888.00 2015-12-01 19:27:50.875 335 12472.80 93.33 54567.20 88888.00 2015-12-01 19:27:51.000 335 12472.83 93.33 54567.20 88888.00 2015-12-01 19:27:51.125 335 12472.83 93.33 54567.20 88888.00 2015-12-01 19:27:51.250 335 12472.77 93.30 54567.20 88888.00 2015-12-01 19:27:51.375 335 12472.83 93.33 54567.20 88888.00 2015-12-01 19:27:51.500 335 12472.80 93.30 54567.25 88888.00 2015-12-01 19:27:51.625 335 12472.80 93.30 54567.22 88888.00 2015-12-01 19:27:51.750 335 12472.80 93.28 54567.22 88888.00 2015-12-01 19:27:51.875 335 12472.83 93.28 54567.22 88888.00 2015-12-01 19:27:52.000 335 12472.83 93.30 54567.22 88888.00 2015-12-01 19:27:52.125 335 12472.85 93.28 54567.25 88888.00 2015-12-01 19:27:52.250 335 12472.77 93.20 54567.22 88888.00 2015-12-01 19:27:52.375 335 12472.77 93.22 54567.25 88888.00 2015-12-01 19:27:52.500 335 12472.77 93.25 54567.22 88888.00 2015-12-01 19:27:52.625 335 12472.77 93.30 54567.25 88888.00 2015-12-01 19:27:52.750 335 12472.83 93.25 54567.22 88888.00 2015-12-01 19:27:52.875 335 12472.80 93.25 54567.25 88888.00 2015-12-01 19:27:53.000 335 12472.80 93.25 54567.25 88888.00 2015-12-01 19:27:53.125 335 12472.83 93.25 54567.28 88888.00 2015-12-01 19:27:53.250 335 12472.77 93.22 54567.30 88888.00 2015-12-01 19:27:53.375 335 12472.83 93.22 54567.30 88888.00 2015-12-01 19:27:53.500 335 12472.83 93.25 54567.30 88888.00 2015-12-01 19:27:53.625 335 12472.75 93.22 54567.28 88888.00 2015-12-01 19:27:53.750 335 12472.73 93.22 54567.28 88888.00 2015-12-01 19:27:53.875 335 12472.73 93.22 54567.28 88888.00 2015-12-01 19:27:54.000 335 12472.73 93.20 54567.25 88888.00 2015-12-01 19:27:54.125 335 12472.75 93.17 54567.28 88888.00 2015-12-01 19:27:54.250 335 12472.77 93.17 54567.28 88888.00 2015-12-01 19:27:54.375 335 12472.85 93.15 54567.28 88888.00 2015-12-01 19:27:54.500 335 12472.83 93.15 54567.28 88888.00 2015-12-01 19:27:54.625 335 12472.83 93.15 54567.30 88888.00 2015-12-01 19:27:54.750 335 12472.83 93.15 54567.30 88888.00 2015-12-01 19:27:54.875 335 12472.83 93.15 54567.32 88888.00 2015-12-01 19:27:55.000 335 12472.83 93.17 54567.32 88888.00 2015-12-01 19:27:55.125 335 12472.88 93.20 54567.32 88888.00 2015-12-01 19:27:55.250 335 12472.90 93.17 54567.32 88888.00 2015-12-01 19:27:55.375 335 12472.90 93.17 54567.30 88888.00 2015-12-01 19:27:55.500 335 12472.85 93.15 54567.30 88888.00 2015-12-01 19:27:55.625 335 12472.83 93.17 54567.32 88888.00 2015-12-01 19:27:55.750 335 12472.88 93.15 54567.35 88888.00 2015-12-01 19:27:55.875 335 12472.95 93.15 54567.35 88888.00 2015-12-01 19:27:56.000 335 12472.95 93.12 54567.35 88888.00 2015-12-01 19:27:56.125 335 12472.85 93.15 54567.35 88888.00 2015-12-01 19:27:56.250 335 12472.83 93.12 54567.38 88888.00 2015-12-01 19:27:56.375 335 12472.90 93.10 54567.38 88888.00 2015-12-01 19:27:56.500 335 12472.85 93.10 54567.35 88888.00 2015-12-01 19:27:56.625 335 12472.85 93.12 54567.40 88888.00 2015-12-01 19:27:56.750 335 12472.85 93.10 54567.40 88888.00 2015-12-01 19:27:56.875 335 12472.77 93.10 54567.35 88888.00 2015-12-01 19:27:57.000 335 12472.73 93.08 54567.35 88888.00 2015-12-01 19:27:57.125 335 12472.73 93.05 54567.38 88888.00 2015-12-01 19:27:57.250 335 12472.75 93.03 54567.40 88888.00 2015-12-01 19:27:57.375 335 12472.75 93.03 54567.40 88888.00 2015-12-01 19:27:57.500 335 12472.73 93.00 54567.40 88888.00 2015-12-01 19:27:57.625 335 12472.70 93.00 54567.43 88888.00 2015-12-01 19:27:57.750 335 12472.65 92.97 54567.45 88888.00 2015-12-01 19:27:57.875 335 12472.62 92.95 54567.43 88888.00 2015-12-01 19:27:58.000 335 12472.67 92.95 54567.40 88888.00 2015-12-01 19:27:58.125 335 12472.65 92.95 54567.43 88888.00 2015-12-01 19:27:58.250 335 12472.62 92.92 54567.47 88888.00 2015-12-01 19:27:58.375 335 12472.70 92.90 54567.47 88888.00 2015-12-01 19:27:58.500 335 12472.67 92.88 54567.47 88888.00 2015-12-01 19:27:58.625 335 12472.65 92.85 54567.47 88888.00 2015-12-01 19:27:58.750 335 12472.60 92.90 54567.47 88888.00 2015-12-01 19:27:58.875 335 12472.70 92.90 54567.53 88888.00 2015-12-01 19:27:59.000 335 12472.70 92.85 54567.50 88888.00 2015-12-01 19:27:59.125 335 12472.67 92.83 54567.53 88888.00 2015-12-01 19:27:59.250 335 12472.62 92.80 54567.55 88888.00 2015-12-01 19:27:59.375 335 12472.65 92.80 54567.53 88888.00 2015-12-01 19:27:59.500 335 12472.62 92.80 54567.55 88888.00 2015-12-01 19:27:59.625 335 12472.60 92.80 54567.57 88888.00 2015-12-01 19:27:59.750 335 12472.60 92.80 54567.55 88888.00 2015-12-01 19:27:59.875 335 12472.60 92.80 54567.57 88888.00 2015-12-01 19:28:00.000 335 12472.60 92.78 54567.57 88888.00 2015-12-01 19:28:00.125 335 12472.55 92.75 54567.57 88888.00 2015-12-01 19:28:00.250 335 12472.50 92.72 54567.60 88888.00 2015-12-01 19:28:00.375 335 12472.52 92.75 54567.57 88888.00 2015-12-01 19:28:00.500 335 12472.65 92.75 54567.60 88888.00 2015-12-01 19:28:00.625 335 12472.55 92.72 54567.60 88888.00 2015-12-01 19:28:00.750 335 12472.48 92.70 54567.60 88888.00 2015-12-01 19:28:00.875 335 12472.45 92.65 54567.60 88888.00 2015-12-01 19:28:01.000 335 12472.45 92.65 54567.60 88888.00 2015-12-01 19:28:01.125 335 12472.45 92.62 54567.62 88888.00 2015-12-01 19:28:01.250 335 12472.45 92.60 54567.62 88888.00 2015-12-01 19:28:01.375 335 12472.42 92.60 54567.65 88888.00 2015-12-01 19:28:01.500 335 12472.40 92.65 54567.68 88888.00 2015-12-01 19:28:01.625 335 12472.35 92.65 54567.68 88888.00 2015-12-01 19:28:01.750 335 12472.30 92.58 54567.68 88888.00 2015-12-01 19:28:01.875 335 12472.30 92.53 54567.70 88888.00 2015-12-01 19:28:02.000 335 12472.27 92.55 54567.65 88888.00 2015-12-01 19:28:02.125 335 12472.27 92.55 54567.68 88888.00 2015-12-01 19:28:02.250 335 12472.25 92.53 54567.68 88888.00 2015-12-01 19:28:02.375 335 12472.27 92.53 54567.70 88888.00 2015-12-01 19:28:02.500 335 12472.23 92.55 54567.68 88888.00 2015-12-01 19:28:02.625 335 12472.23 92.50 54567.72 88888.00 2015-12-01 19:28:02.750 335 12472.25 92.45 54567.72 88888.00 2015-12-01 19:28:02.875 335 12472.23 92.42 54567.72 88888.00 2015-12-01 19:28:03.000 335 12472.15 92.42 54567.70 88888.00 2015-12-01 19:28:03.125 335 12472.15 92.42 54567.70 88888.00 2015-12-01 19:28:03.250 335 12472.15 92.38 54567.72 88888.00 2015-12-01 19:28:03.375 335 12472.12 92.40 54567.72 88888.00 2015-12-01 19:28:03.500 335 12472.15 92.40 54567.72 88888.00 2015-12-01 19:28:03.625 335 12472.15 92.40 54567.75 88888.00 2015-12-01 19:28:03.750 335 12472.08 92.38 54567.75 88888.00 2015-12-01 19:28:03.875 335 12472.02 92.35 54567.75 88888.00 2015-12-01 19:28:04.000 335 12471.98 92.33 54567.75 88888.00 2015-12-01 19:28:04.125 335 12471.98 92.30 54567.78 88888.00 2015-12-01 19:28:04.250 335 12472.00 92.30 54567.82 88888.00 2015-12-01 19:28:04.375 335 12471.95 92.33 54567.80 88888.00 2015-12-01 19:28:04.500 335 12471.92 92.35 54567.82 88888.00 2015-12-01 19:28:04.625 335 12471.92 92.33 54567.80 88888.00 2015-12-01 19:28:04.750 335 12471.88 92.33 54567.80 88888.00 2015-12-01 19:28:04.875 335 12471.88 92.30 54567.80 88888.00 2015-12-01 19:28:05.000 335 12471.92 92.28 54567.82 88888.00 2015-12-01 19:28:05.125 335 12471.92 92.25 54567.82 88888.00 2015-12-01 19:28:05.250 335 12471.88 92.25 54567.85 88888.00 2015-12-01 19:28:05.375 335 12471.88 92.28 54567.88 88888.00 2015-12-01 19:28:05.500 335 12471.83 92.28 54567.88 88888.00 2015-12-01 19:28:05.625 335 12471.75 92.20 54567.88 88888.00 2015-12-01 19:28:05.750 335 12471.75 92.22 54567.88 88888.00 2015-12-01 19:28:05.875 335 12471.75 92.30 54567.90 88888.00 2015-12-01 19:28:06.000 335 12471.77 92.30 54567.90 88888.00 2015-12-01 19:28:06.125 335 12471.77 92.25 54567.93 88888.00 2015-12-01 19:28:06.250 335 12471.77 92.22 54567.93 88888.00 2015-12-01 19:28:06.375 335 12471.75 92.22 54567.93 88888.00 2015-12-01 19:28:06.500 335 12471.70 92.22 54567.95 88888.00 2015-12-01 19:28:06.625 335 12471.62 92.20 54567.95 88888.00 2015-12-01 19:28:06.750 335 12471.60 92.20 54567.95 88888.00 2015-12-01 19:28:06.875 335 12471.60 92.22 54567.95 88888.00 2015-12-01 19:28:07.000 335 12471.62 92.20 54567.95 88888.00 2015-12-01 19:28:07.125 335 12471.58 92.20 54567.97 88888.00 2015-12-01 19:28:07.250 335 12471.52 92.22 54567.97 88888.00 2015-12-01 19:28:07.375 335 12471.58 92.28 54567.97 88888.00 2015-12-01 19:28:07.500 335 12471.52 92.25 54567.97 88888.00 2015-12-01 19:28:07.625 335 12471.52 92.22 54568.00 88888.00 2015-12-01 19:28:07.750 335 12471.55 92.25 54568.00 88888.00 2015-12-01 19:28:07.875 335 12471.55 92.28 54568.00 88888.00 2015-12-01 19:28:08.000 335 12471.52 92.28 54568.00 88888.00 2015-12-01 19:28:08.125 335 12471.45 92.28 54568.00 88888.00 2015-12-01 19:28:08.250 335 12471.48 92.30 54568.03 88888.00 2015-12-01 19:28:08.375 335 12471.50 92.35 54568.03 88888.00 2015-12-01 19:28:08.500 335 12471.42 92.33 54568.05 88888.00 2015-12-01 19:28:08.625 335 12471.35 92.30 54568.03 88888.00 2015-12-01 19:28:08.750 335 12471.33 92.35 54568.03 88888.00 2015-12-01 19:28:08.875 335 12471.25 92.38 54568.05 88888.00 2015-12-01 19:28:09.000 335 12471.20 92.35 54568.05 88888.00 2015-12-01 19:28:09.125 335 12471.17 92.35 54568.03 88888.00 2015-12-01 19:28:09.250 335 12471.15 92.33 54568.05 88888.00 2015-12-01 19:28:09.375 335 12471.17 92.40 54568.07 88888.00 2015-12-01 19:28:09.500 335 12471.10 92.45 54568.07 88888.00 2015-12-01 19:28:09.625 335 12471.02 92.45 54568.07 88888.00 2015-12-01 19:28:09.750 335 12471.05 92.42 54568.07 88888.00 2015-12-01 19:28:09.875 335 12471.08 92.42 54568.10 88888.00 2015-12-01 19:28:10.000 335 12471.10 92.40 54568.07 88888.00 2015-12-01 19:28:10.125 335 12471.05 92.45 54568.07 88888.00 2015-12-01 19:28:10.250 335 12471.00 92.45 54568.15 88888.00 2015-12-01 19:28:10.375 335 12470.95 92.50 54568.18 88888.00 2015-12-01 19:28:10.500 335 12470.90 92.55 54568.12 88888.00 2015-12-01 19:28:10.625 335 12471.02 92.55 54568.10 88888.00 2015-12-01 19:28:10.750 335 12470.98 92.55 54568.12 88888.00 2015-12-01 19:28:10.875 335 12470.92 92.55 54568.12 88888.00 2015-12-01 19:28:11.000 335 12470.95 92.60 54568.15 88888.00 2015-12-01 19:28:11.125 335 12470.92 92.62 54568.12 88888.00 2015-12-01 19:28:11.250 335 12470.85 92.62 54568.12 88888.00 2015-12-01 19:28:11.375 335 12470.85 92.62 54568.10 88888.00 2015-12-01 19:28:11.500 335 12470.92 92.65 54568.10 88888.00 2015-12-01 19:28:11.625 335 12470.90 92.70 54568.12 88888.00 2015-12-01 19:28:11.750 335 12470.88 92.72 54568.12 88888.00 2015-12-01 19:28:11.875 335 12470.85 92.72 54568.10 88888.00 2015-12-01 19:28:12.000 335 12470.85 92.72 54568.07 88888.00 2015-12-01 19:28:12.125 335 12470.85 92.72 54568.10 88888.00 2015-12-01 19:28:12.250 335 12470.80 92.72 54568.15 88888.00 2015-12-01 19:28:12.375 335 12470.77 92.78 54568.15 88888.00 2015-12-01 19:28:12.500 335 12470.77 92.80 54568.15 88888.00 2015-12-01 19:28:12.625 335 12470.70 92.85 54568.15 88888.00 2015-12-01 19:28:12.750 335 12470.60 92.83 54568.15 88888.00 2015-12-01 19:28:12.875 335 12470.62 92.85 54568.15 88888.00 2015-12-01 19:28:13.000 335 12470.65 92.85 54568.12 88888.00 2015-12-01 19:28:13.125 335 12470.73 92.88 54568.15 88888.00 2015-12-01 19:28:13.250 335 12470.70 92.90 54568.18 88888.00 2015-12-01 19:28:13.375 335 12470.62 92.92 54568.20 88888.00 2015-12-01 19:28:13.500 335 12470.58 92.90 54568.18 88888.00 2015-12-01 19:28:13.625 335 12470.58 92.90 54568.20 88888.00 2015-12-01 19:28:13.750 335 12470.58 92.97 54568.20 88888.00 2015-12-01 19:28:13.875 335 12470.55 93.03 54568.22 88888.00 2015-12-01 19:28:14.000 335 12470.48 93.05 54568.20 88888.00 2015-12-01 19:28:14.125 335 12470.45 93.08 54568.22 88888.00 2015-12-01 19:28:14.250 335 12470.42 93.05 54568.22 88888.00 2015-12-01 19:28:14.375 335 12470.45 93.08 54568.22 88888.00 2015-12-01 19:28:14.500 335 12470.35 93.08 54568.25 88888.00 2015-12-01 19:28:14.625 335 12470.27 93.10 54568.22 88888.00 2015-12-01 19:28:14.750 335 12470.27 93.08 54568.15 88888.00 2015-12-01 19:28:14.875 335 12470.30 93.05 54568.12 88888.00 2015-12-01 19:28:15.000 335 12470.33 93.08 54568.15 88888.00 2015-12-01 19:28:15.125 335 12470.25 93.10 54568.18 88888.00 2015-12-01 19:28:15.250 335 12470.23 93.08 54568.15 88888.00 2015-12-01 19:28:15.375 335 12470.27 93.10 54568.12 88888.00 2015-12-01 19:28:15.500 335 12470.35 93.10 54568.12 88888.00 2015-12-01 19:28:15.625 335 12470.33 93.10 54568.15 88888.00 2015-12-01 19:28:15.750 335 12470.25 93.10 54568.15 88888.00 2015-12-01 19:28:15.875 335 12470.20 93.12 54568.15 88888.00 2015-12-01 19:28:16.000 335 12470.23 93.12 54568.15 88888.00 2015-12-01 19:28:16.125 335 12470.23 93.12 54568.15 88888.00 2015-12-01 19:28:16.250 335 12470.23 93.10 54568.18 88888.00 2015-12-01 19:28:16.375 335 12470.25 93.15 54568.15 88888.00 2015-12-01 19:28:16.500 335 12470.15 93.17 54568.12 88888.00 2015-12-01 19:28:16.625 335 12470.10 93.17 54568.12 88888.00 2015-12-01 19:28:16.750 335 12470.17 93.17 54568.18 88888.00 2015-12-01 19:28:16.875 335 12470.20 93.15 54568.18 88888.00 2015-12-01 19:28:17.000 335 12470.20 93.12 54568.15 88888.00 2015-12-01 19:28:17.125 335 12470.17 93.12 54568.18 88888.00 2015-12-01 19:28:17.250 335 12470.00 93.10 54568.20 88888.00 2015-12-01 19:28:17.375 335 12469.95 93.12 54568.20 88888.00 2015-12-01 19:28:17.500 335 12470.00 93.10 54568.18 88888.00 2015-12-01 19:28:17.625 335 12469.95 93.10 54568.18 88888.00 2015-12-01 19:28:17.750 335 12469.90 93.10 54568.18 88888.00 2015-12-01 19:28:17.875 335 12469.95 93.08 54568.20 88888.00 2015-12-01 19:28:18.000 335 12469.92 93.12 54568.20 88888.00 2015-12-01 19:28:18.125 335 12469.92 93.12 54568.20 88888.00 2015-12-01 19:28:18.250 335 12469.95 93.12 54568.20 88888.00 2015-12-01 19:28:18.375 335 12469.95 93.10 54568.20 88888.00 2015-12-01 19:28:18.500 335 12469.85 93.05 54568.20 88888.00 2015-12-01 19:28:18.625 335 12469.75 93.05 54568.22 88888.00 2015-12-01 19:28:18.750 335 12469.75 93.00 54568.20 88888.00 2015-12-01 19:28:18.875 335 12469.80 93.00 54568.22 88888.00 2015-12-01 19:28:19.000 335 12469.75 93.00 54568.25 88888.00 2015-12-01 19:28:19.125 335 12469.73 92.97 54568.25 88888.00 2015-12-01 19:28:19.250 335 12469.62 93.00 54568.28 88888.00 2015-12-01 19:28:19.375 335 12469.67 93.03 54568.28 88888.00 2015-12-01 19:28:19.500 335 12469.67 92.97 54568.30 88888.00 2015-12-01 19:28:19.625 335 12469.65 92.97 54568.28 88888.00 2015-12-01 19:28:19.750 335 12469.55 92.95 54568.28 88888.00 2015-12-01 19:28:19.875 335 12469.52 92.92 54568.28 88888.00 2015-12-01 19:28:20.000 335 12469.58 92.92 54568.28 88888.00 2015-12-01 19:28:20.125 335 12469.65 92.88 54568.28 88888.00 2015-12-01 19:28:20.250 335 12469.62 92.88 54568.30 88888.00 2015-12-01 19:28:20.375 335 12469.60 92.90 54568.30 88888.00 2015-12-01 19:28:20.500 335 12469.58 92.90 54568.32 88888.00 2015-12-01 19:28:20.625 335 12469.60 92.88 54568.30 88888.00 2015-12-01 19:28:20.750 335 12469.58 92.88 54568.30 88888.00 2015-12-01 19:28:20.875 335 12469.52 92.88 54568.30 88888.00 2015-12-01 19:28:21.000 335 12469.50 92.85 54568.30 88888.00 2015-12-01 19:28:21.125 335 12469.48 92.83 54568.32 88888.00 2015-12-01 19:28:21.250 335 12469.45 92.80 54568.32 88888.00 2015-12-01 19:28:21.375 335 12469.50 92.83 54568.32 88888.00 2015-12-01 19:28:21.500 335 12469.48 92.83 54568.32 88888.00 2015-12-01 19:28:21.625 335 12469.45 92.83 54568.32 88888.00 2015-12-01 19:28:21.750 335 12469.45 92.83 54568.32 88888.00 2015-12-01 19:28:21.875 335 12469.38 92.83 54568.35 88888.00 2015-12-01 19:28:22.000 335 12469.38 92.83 54568.35 88888.00 2015-12-01 19:28:22.125 335 12469.45 92.80 54568.35 88888.00 2015-12-01 19:28:22.250 335 12469.35 92.83 54568.35 88888.00 2015-12-01 19:28:22.375 335 12469.35 92.85 54568.38 88888.00 2015-12-01 19:28:22.500 335 12469.38 92.88 54568.38 88888.00 2015-12-01 19:28:22.625 335 12469.38 92.83 54568.38 88888.00 2015-12-01 19:28:22.750 335 12469.33 92.80 54568.38 88888.00 2015-12-01 19:28:22.875 335 12469.35 92.78 54568.38 88888.00 2015-12-01 19:28:23.000 335 12469.27 92.83 54568.38 88888.00 2015-12-01 19:28:23.125 335 12469.23 92.85 54568.43 88888.00 2015-12-01 19:28:23.250 335 12469.23 92.85 54568.43 88888.00 2015-12-01 19:28:23.375 335 12469.30 92.88 54568.43 88888.00 2015-12-01 19:28:23.500 335 12469.27 92.85 54568.40 88888.00 2015-12-01 19:28:23.625 335 12469.33 92.83 54568.40 88888.00 2015-12-01 19:28:23.750 335 12469.27 92.83 54568.40 88888.00 2015-12-01 19:28:23.875 335 12469.27 92.85 54568.40 88888.00 2015-12-01 19:28:24.000 335 12469.23 92.85 54568.40 88888.00 2015-12-01 19:28:24.125 335 12469.17 92.88 54568.40 88888.00 2015-12-01 19:28:24.250 335 12469.17 92.90 54568.40 88888.00 2015-12-01 19:28:24.375 335 12469.23 92.90 54568.40 88888.00 2015-12-01 19:28:24.500 335 12469.15 92.90 54568.40 88888.00 2015-12-01 19:28:24.625 335 12469.08 92.92 54568.40 88888.00 2015-12-01 19:28:24.750 335 12469.10 92.95 54568.40 88888.00 2015-12-01 19:28:24.875 335 12469.15 92.97 54568.40 88888.00 2015-12-01 19:28:25.000 335 12469.15 93.00 54568.40 88888.00 2015-12-01 19:28:25.125 335 12469.10 93.05 54568.40 88888.00 2015-12-01 19:28:25.250 335 12469.00 93.05 54568.38 88888.00 2015-12-01 19:28:25.375 335 12468.98 93.03 54568.40 88888.00 2015-12-01 19:28:25.500 335 12469.00 93.08 54568.43 88888.00 2015-12-01 19:28:25.625 335 12469.08 93.08 54568.45 88888.00 2015-12-01 19:28:25.750 335 12469.08 93.10 54568.47 88888.00 2015-12-01 19:28:25.875 335 12469.02 93.10 54568.47 88888.00 2015-12-01 19:28:26.000 335 12468.98 93.15 54568.45 88888.00 2015-12-01 19:28:26.125 335 12468.88 93.17 54568.45 88888.00 2015-12-01 19:28:26.250 335 12468.85 93.15 54568.45 88888.00 2015-12-01 19:28:26.375 335 12468.92 93.17 54568.47 88888.00 2015-12-01 19:28:26.500 335 12468.90 93.17 54568.45 88888.00 2015-12-01 19:28:26.625 335 12468.95 93.20 54568.45 88888.00 2015-12-01 19:28:26.750 335 12468.98 93.25 54568.47 88888.00 2015-12-01 19:28:26.875 335 12468.95 93.30 54568.47 88888.00 2015-12-01 19:28:27.000 335 12469.02 93.30 54568.45 88888.00 2015-12-01 19:28:27.125 335 12469.05 93.35 54568.40 88888.00 2015-12-01 19:28:27.250 335 12469.08 93.38 54568.40 88888.00 2015-12-01 19:28:27.375 335 12469.02 93.40 54568.38 88888.00 2015-12-01 19:28:27.500 335 12468.95 93.42 54568.38 88888.00 2015-12-01 19:28:27.625 335 12469.00 93.45 54568.38 88888.00 2015-12-01 19:28:27.750 335 12469.02 93.50 54568.40 88888.00 2015-12-01 19:28:27.875 335 12469.02 93.50 54568.40 88888.00 2015-12-01 19:28:28.000 335 12469.05 93.55 54568.38 88888.00 2015-12-01 19:28:28.125 335 12469.05 93.60 54568.40 88888.00 2015-12-01 19:28:28.250 335 12468.95 93.58 54568.38 88888.00 2015-12-01 19:28:28.375 335 12468.92 93.62 54568.38 88888.00 2015-12-01 19:28:28.500 335 12468.98 93.67 54568.40 88888.00 2015-12-01 19:28:28.625 335 12469.08 93.67 54568.38 88888.00 2015-12-01 19:28:28.750 335 12469.00 93.70 54568.38 88888.00 2015-12-01 19:28:28.875 335 12468.98 93.70 54568.38 88888.00 2015-12-01 19:28:29.000 335 12468.98 93.72 54568.35 88888.00 2015-12-01 19:28:29.125 335 12469.00 93.75 54568.35 88888.00 2015-12-01 19:28:29.250 335 12468.98 93.80 54568.35 88888.00 2015-12-01 19:28:29.375 335 12468.98 93.80 54568.35 88888.00 2015-12-01 19:28:29.500 335 12468.92 93.80 54568.32 88888.00 2015-12-01 19:28:29.625 335 12468.88 93.83 54568.30 88888.00 2015-12-01 19:28:29.750 335 12468.90 93.88 54568.32 88888.00 2015-12-01 19:28:29.875 335 12468.98 93.95 54568.32 88888.00 2015-12-01 19:28:30.000 335 12469.00 93.95 54568.32 88888.00 2015-12-01 19:28:30.125 335 12468.95 93.95 54568.32 88888.00 2015-12-01 19:28:30.250 335 12468.88 93.95 54568.35 88888.00 2015-12-01 19:28:30.375 335 12468.90 94.00 54568.32 88888.00 2015-12-01 19:28:30.500 335 12468.83 94.05 54568.35 88888.00 2015-12-01 19:28:30.625 335 12468.80 94.05 54568.35 88888.00 2015-12-01 19:28:30.750 335 12468.85 94.03 54568.35 88888.00 2015-12-01 19:28:30.875 335 12468.90 94.05 54568.30 88888.00 2015-12-01 19:28:31.000 335 12468.95 94.08 54568.30 88888.00 2015-12-01 19:28:31.125 335 12468.95 94.12 54568.35 88888.00 2015-12-01 19:28:31.250 335 12468.90 94.15 54568.35 88888.00 2015-12-01 19:28:31.375 335 12468.92 94.15 54568.35 88888.00 2015-12-01 19:28:31.500 335 12468.95 94.12 54568.30 88888.00 2015-12-01 19:28:31.625 335 12468.90 94.15 54568.32 88888.00 2015-12-01 19:28:31.750 335 12468.85 94.15 54568.30 88888.00 2015-12-01 19:28:31.875 335 12468.88 94.20 54568.28 88888.00 2015-12-01 19:28:32.000 335 12468.88 94.20 54568.30 88888.00 2015-12-01 19:28:32.125 335 12468.85 94.22 54568.30 88888.00 2015-12-01 19:28:32.250 335 12468.88 94.22 54568.32 88888.00 2015-12-01 19:28:32.375 335 12468.85 94.25 54568.30 88888.00 2015-12-01 19:28:32.500 335 12468.83 94.22 54568.28 88888.00 2015-12-01 19:28:32.625 335 12468.90 94.28 54568.30 88888.00 2015-12-01 19:28:32.750 335 12468.92 94.30 54568.30 88888.00 2015-12-01 19:28:32.875 335 12468.92 94.25 54568.30 88888.00 2015-12-01 19:28:33.000 335 12468.90 94.22 54568.25 88888.00 2015-12-01 19:28:33.125 335 12468.88 94.22 54568.25 88888.00 2015-12-01 19:28:33.250 335 12468.77 94.20 54568.25 88888.00 2015-12-01 19:28:33.375 335 12468.83 94.25 54568.28 88888.00 2015-12-01 19:28:33.500 335 12468.88 94.30 54568.28 88888.00 2015-12-01 19:28:33.625 335 12468.90 94.28 54568.28 88888.00 2015-12-01 19:28:33.750 335 12468.90 94.28 54568.28 88888.00 2015-12-01 19:28:33.875 335 12468.92 94.28 54568.28 88888.00 2015-12-01 19:28:34.000 335 12468.90 94.25 54568.28 88888.00 2015-12-01 19:28:34.125 335 12468.95 94.25 54568.25 88888.00 2015-12-01 19:28:34.250 335 12468.98 94.25 54568.25 88888.00 2015-12-01 19:28:34.375 335 12468.98 94.22 54568.25 88888.00 2015-12-01 19:28:34.500 335 12469.00 94.22 54568.25 88888.00 2015-12-01 19:28:34.625 335 12469.05 94.22 54568.25 88888.00 2015-12-01 19:28:34.750 335 12468.98 94.17 54568.25 88888.00 2015-12-01 19:28:34.875 335 12468.85 94.15 54568.28 88888.00 2015-12-01 19:28:35.000 335 12468.88 94.15 54568.28 88888.00 2015-12-01 19:28:35.125 335 12468.95 94.17 54568.28 88888.00 2015-12-01 19:28:35.250 335 12468.90 94.12 54568.25 88888.00 2015-12-01 19:28:35.375 335 12468.98 94.12 54568.22 88888.00 2015-12-01 19:28:35.500 335 12469.05 94.17 54568.20 88888.00 2015-12-01 19:28:35.625 335 12469.00 94.15 54568.22 88888.00 2015-12-01 19:28:35.750 335 12468.98 94.10 54568.22 88888.00 2015-12-01 19:28:35.875 335 12469.00 94.10 54568.20 88888.00 2015-12-01 19:28:36.000 335 12469.00 94.10 54568.22 88888.00 2015-12-01 19:28:36.125 335 12469.02 94.12 54568.25 88888.00 2015-12-01 19:28:36.250 335 12469.10 94.10 54568.25 88888.00 2015-12-01 19:28:36.375 335 12469.10 94.08 54568.25 88888.00 2015-12-01 19:28:36.500 335 12469.08 94.05 54568.22 88888.00 2015-12-01 19:28:36.625 335 12469.10 94.10 54568.20 88888.00 2015-12-01 19:28:36.750 335 12469.05 94.10 54568.20 88888.00 2015-12-01 19:28:36.875 335 12469.05 94.05 54568.20 88888.00 2015-12-01 19:28:37.000 335 12469.10 94.08 54568.20 88888.00 2015-12-01 19:28:37.125 335 12469.15 94.05 54568.20 88888.00 2015-12-01 19:28:37.250 335 12469.15 93.97 54568.18 88888.00 2015-12-01 19:28:37.375 335 12469.17 93.97 54568.20 88888.00 2015-12-01 19:28:37.500 335 12469.20 93.97 54568.20 88888.00 2015-12-01 19:28:37.625 335 12469.20 93.97 54568.20 88888.00 2015-12-01 19:28:37.750 335 12469.20 93.95 54568.20 88888.00 2015-12-01 19:28:37.875 335 12469.20 93.97 54568.20 88888.00 2015-12-01 19:28:38.000 335 12469.20 93.97 54568.20 88888.00 2015-12-01 19:28:38.125 335 12469.23 93.97 54568.22 88888.00 2015-12-01 19:28:38.250 335 12469.20 93.95 54568.20 88888.00 2015-12-01 19:28:38.375 335 12469.27 93.95 54568.20 88888.00 2015-12-01 19:28:38.500 335 12469.30 93.95 54568.18 88888.00 2015-12-01 19:28:38.625 335 12469.35 93.92 54568.18 88888.00 2015-12-01 19:28:38.750 335 12469.35 93.95 54568.18 88888.00 2015-12-01 19:28:38.875 335 12469.38 93.92 54568.18 88888.00 2015-12-01 19:28:39.000 335 12469.38 93.95 54568.18 88888.00 2015-12-01 19:28:39.125 335 12469.35 93.95 54568.18 88888.00 2015-12-01 19:28:39.250 335 12469.35 93.90 54568.20 88888.00 2015-12-01 19:28:39.375 335 12469.40 93.88 54568.18 88888.00 2015-12-01 19:28:39.500 335 12469.42 93.88 54568.18 88888.00 2015-12-01 19:28:39.625 335 12469.40 93.90 54568.18 88888.00 2015-12-01 19:28:39.750 335 12469.38 93.90 54568.15 88888.00 2015-12-01 19:28:39.875 335 12469.42 93.88 54568.15 88888.00 2015-12-01 19:28:40.000 335 12469.45 93.88 54568.15 88888.00 2015-12-01 19:28:40.125 335 12469.38 93.88 54568.18 88888.00 2015-12-01 19:28:40.250 335 12469.38 93.85 54568.20 88888.00 2015-12-01 19:28:40.375 335 12469.45 93.88 54568.20 88888.00 2015-12-01 19:28:40.500 335 12469.48 93.90 54568.18 88888.00 2015-12-01 19:28:40.625 335 12469.45 93.88 54568.18 88888.00 2015-12-01 19:28:40.750 335 12469.50 93.90 54568.18 88888.00 2015-12-01 19:28:40.875 335 12469.48 93.88 54568.18 88888.00 2015-12-01 19:28:41.000 335 12469.48 93.88 54568.18 88888.00 2015-12-01 19:28:41.125 335 12469.48 93.88 54568.22 88888.00 2015-12-01 19:28:41.250 335 12469.45 93.90 54568.22 88888.00 2015-12-01 19:28:41.375 335 12469.50 93.90 54568.20 88888.00 2015-12-01 19:28:41.500 335 12469.45 93.88 54568.15 88888.00 2015-12-01 19:28:41.625 335 12469.52 93.90 54568.18 88888.00 2015-12-01 19:28:41.750 335 12469.60 93.92 54568.20 88888.00 2015-12-01 19:28:41.875 335 12469.58 93.95 54568.18 88888.00 2015-12-01 19:28:42.000 335 12469.52 93.95 54568.12 88888.00 2015-12-01 19:28:42.125 335 12469.50 93.95 54568.15 88888.00 2015-12-01 19:28:42.250 335 12469.50 93.95 54568.18 88888.00 2015-12-01 19:28:42.375 335 12469.58 93.97 54568.18 88888.00 2015-12-01 19:28:42.500 335 12469.58 93.97 54568.15 88888.00 2015-12-01 19:28:42.625 335 12469.60 94.00 54568.18 88888.00 2015-12-01 19:28:42.750 335 12469.60 94.00 54568.15 88888.00 2015-12-01 19:28:42.875 335 12469.60 94.00 54568.18 88888.00 2015-12-01 19:28:43.000 335 12469.55 94.05 54568.18 88888.00 2015-12-01 19:28:43.125 335 12469.50 94.05 54568.22 88888.00 2015-12-01 19:28:43.250 335 12469.52 94.08 54568.22 88888.00 2015-12-01 19:28:43.375 335 12469.58 94.08 54568.20 88888.00 2015-12-01 19:28:43.500 335 12469.58 94.08 54568.20 88888.00 2015-12-01 19:28:43.625 335 12469.55 94.08 54568.20 88888.00 2015-12-01 19:28:43.750 335 12469.50 94.05 54568.20 88888.00 2015-12-01 19:28:43.875 335 12469.50 94.05 54568.22 88888.00 2015-12-01 19:28:44.000 335 12469.52 94.10 54568.20 88888.00 2015-12-01 19:28:44.125 335 12469.52 94.12 54568.22 88888.00 2015-12-01 19:28:44.250 335 12469.45 94.10 54568.28 88888.00 2015-12-01 19:28:44.375 335 12469.52 94.10 54568.22 88888.00 2015-12-01 19:28:44.500 335 12469.52 94.12 54568.20 88888.00 2015-12-01 19:28:44.625 335 12469.52 94.17 54568.22 88888.00 2015-12-01 19:28:44.750 335 12469.52 94.17 54568.22 88888.00 2015-12-01 19:28:44.875 335 12469.52 94.17 54568.25 88888.00 2015-12-01 19:28:45.000 335 12469.48 94.20 54568.28 88888.00 2015-12-01 19:28:45.125 335 12469.45 94.22 54568.22 88888.00 2015-12-01 19:28:45.250 335 12469.45 94.17 54568.20 88888.00 2015-12-01 19:28:45.375 335 12469.55 94.22 54568.18 88888.00 2015-12-01 19:28:45.500 335 12469.52 94.25 54568.20 88888.00 2015-12-01 19:28:45.625 335 12469.55 94.22 54568.20 88888.00 2015-12-01 19:28:45.750 335 12469.48 94.25 54568.20 88888.00 2015-12-01 19:28:45.875 335 12469.45 94.30 54568.25 88888.00 2015-12-01 19:28:46.000 335 12469.42 94.33 54568.25 88888.00 2015-12-01 19:28:46.125 335 12469.45 94.30 54568.25 88888.00 2015-12-01 19:28:46.250 335 12469.40 94.33 54568.20 88888.00 2015-12-01 19:28:46.375 335 12469.40 94.33 54568.18 88888.00 2015-12-01 19:28:46.500 335 12469.38 94.30 54568.18 88888.00 2015-12-01 19:28:46.625 335 12469.38 94.30 54568.20 88888.00 2015-12-01 19:28:46.750 335 12469.40 94.33 54568.20 88888.00 2015-12-01 19:28:46.875 335 12469.35 94.38 54568.20 88888.00 2015-12-01 19:28:47.000 335 12469.33 94.38 54568.18 88888.00 2015-12-01 19:28:47.125 335 12469.33 94.38 54568.20 88888.00 2015-12-01 19:28:47.250 335 12469.27 94.35 54568.18 88888.00 2015-12-01 19:28:47.375 335 12469.30 94.38 54568.20 88888.00 2015-12-01 19:28:47.500 335 12469.25 94.40 54568.18 88888.00 2015-12-01 19:28:47.625 335 12469.27 94.38 54568.18 88888.00 2015-12-01 19:28:47.750 335 12469.27 94.40 54568.20 88888.00 2015-12-01 19:28:47.875 335 12469.30 94.40 54568.20 88888.00 2015-12-01 19:28:48.000 335 12469.30 94.40 54568.18 88888.00 2015-12-01 19:28:48.125 335 12469.25 94.40 54568.18 88888.00 2015-12-01 19:28:48.250 335 12469.17 94.38 54568.20 88888.00 2015-12-01 19:28:48.375 335 12469.10 94.38 54568.22 88888.00 2015-12-01 19:28:48.500 335 12469.00 94.38 54568.25 88888.00 2015-12-01 19:28:48.625 335 12469.02 94.40 54568.25 88888.00 2015-12-01 19:28:48.750 335 12468.98 94.38 54568.22 88888.00 2015-12-01 19:28:48.875 335 12468.92 94.38 54568.22 88888.00 2015-12-01 19:28:49.000 335 12468.92 94.38 54568.20 88888.00 2015-12-01 19:28:49.125 335 12468.95 94.40 54568.25 88888.00 2015-12-01 19:28:49.250 335 12468.90 94.42 54568.25 88888.00 2015-12-01 19:28:49.375 335 12468.90 94.40 54568.25 88888.00 2015-12-01 19:28:49.500 335 12468.88 94.40 54568.28 88888.00 2015-12-01 19:28:49.625 335 12468.90 94.40 54568.28 88888.00 2015-12-01 19:28:49.750 335 12468.90 94.40 54568.30 88888.00 2015-12-01 19:28:49.875 335 12468.85 94.35 54568.30 88888.00 2015-12-01 19:28:50.000 335 12468.83 94.33 54568.28 88888.00 2015-12-01 19:28:50.125 335 12468.92 94.35 54568.28 88888.00 2015-12-01 19:28:50.250 335 12468.88 94.30 54568.28 88888.00 2015-12-01 19:28:50.375 335 12468.77 94.30 54568.30 88888.00 2015-12-01 19:28:50.500 335 12468.67 94.33 54568.30 88888.00 2015-12-01 19:28:50.625 335 12468.67 94.33 54568.32 88888.00 2015-12-01 19:28:50.750 335 12468.70 94.30 54568.32 88888.00 2015-12-01 19:28:50.875 335 12468.70 94.30 54568.32 88888.00 2015-12-01 19:28:51.000 335 12468.73 94.28 54568.32 88888.00 2015-12-01 19:28:51.125 335 12468.73 94.30 54568.35 88888.00 2015-12-01 19:28:51.250 335 12468.65 94.22 54568.35 88888.00 2015-12-01 19:28:51.375 335 12468.70 94.20 54568.32 88888.00 2015-12-01 19:28:51.500 335 12468.67 94.17 54568.30 88888.00 2015-12-01 19:28:51.625 335 12468.62 94.20 54568.32 88888.00 2015-12-01 19:28:51.750 335 12468.62 94.22 54568.35 88888.00 2015-12-01 19:28:51.875 335 12468.62 94.17 54568.38 88888.00 2015-12-01 19:28:52.000 335 12468.65 94.15 54568.38 88888.00 2015-12-01 19:28:52.125 335 12468.60 94.15 54568.38 88888.00 2015-12-01 19:28:52.250 335 12468.48 94.12 54568.38 88888.00 2015-12-01 19:28:52.375 335 12468.48 94.15 54568.40 88888.00 2015-12-01 19:28:52.500 335 12468.45 94.10 54568.38 88888.00 2015-12-01 19:28:52.625 335 12468.52 94.12 54568.40 88888.00 2015-12-01 19:28:52.750 335 12468.50 94.12 54568.43 88888.00 2015-12-01 19:28:52.875 335 12468.48 94.12 54568.43 88888.00 2015-12-01 19:28:53.000 335 12468.45 94.15 54568.40 88888.00 2015-12-01 19:28:53.125 335 12468.42 94.15 54568.43 88888.00 2015-12-01 19:28:53.250 335 12468.40 94.10 54568.45 88888.00 2015-12-01 19:28:53.375 335 12468.40 94.05 54568.43 88888.00 2015-12-01 19:28:53.500 335 12468.45 94.08 54568.40 88888.00 2015-12-01 19:28:53.625 335 12468.48 94.10 54568.43 88888.00 2015-12-01 19:28:53.750 335 12468.45 94.10 54568.43 88888.00 2015-12-01 19:28:53.875 335 12468.45 94.08 54568.45 88888.00 2015-12-01 19:28:54.000 335 12468.45 94.05 54568.43 88888.00 2015-12-01 19:28:54.125 335 12468.38 94.05 54568.43 88888.00 2015-12-01 19:28:54.250 335 12468.38 94.03 54568.45 88888.00 2015-12-01 19:28:54.375 335 12468.42 94.05 54568.45 88888.00 2015-12-01 19:28:54.500 335 12468.35 94.05 54568.47 88888.00 2015-12-01 19:28:54.625 335 12468.38 94.03 54568.45 88888.00 2015-12-01 19:28:54.750 335 12468.42 94.05 54568.47 88888.00 2015-12-01 19:28:54.875 335 12468.40 94.03 54568.47 88888.00 2015-12-01 19:28:55.000 335 12468.45 94.03 54568.43 88888.00 2015-12-01 19:28:55.125 335 12468.40 94.03 54568.45 88888.00 2015-12-01 19:28:55.250 335 12468.38 94.00 54568.47 88888.00 2015-12-01 19:28:55.375 335 12468.38 94.00 54568.47 88888.00 2015-12-01 19:28:55.500 335 12468.40 94.03 54568.45 88888.00 2015-12-01 19:28:55.625 335 12468.38 94.05 54568.45 88888.00 2015-12-01 19:28:55.750 335 12468.38 94.03 54568.45 88888.00 2015-12-01 19:28:55.875 335 12468.38 94.03 54568.47 88888.00 2015-12-01 19:28:56.000 335 12468.38 94.00 54568.47 88888.00 2015-12-01 19:28:56.125 335 12468.35 94.05 54568.50 88888.00 2015-12-01 19:28:56.250 335 12468.38 94.08 54568.50 88888.00 2015-12-01 19:28:56.375 335 12468.42 94.08 54568.50 88888.00 2015-12-01 19:28:56.500 335 12468.48 94.08 54568.50 88888.00 2015-12-01 19:28:56.625 335 12468.48 94.08 54568.50 88888.00 2015-12-01 19:28:56.750 335 12468.45 94.05 54568.50 88888.00 2015-12-01 19:28:56.875 335 12468.45 94.05 54568.50 88888.00 2015-12-01 19:28:57.000 335 12468.45 94.03 54568.50 88888.00 2015-12-01 19:28:57.125 335 12468.42 94.05 54568.53 88888.00 2015-12-01 19:28:57.250 335 12468.40 94.00 54568.55 88888.00 2015-12-01 19:28:57.375 335 12468.40 94.00 54568.55 88888.00 2015-12-01 19:28:57.500 335 12468.40 94.03 54568.55 88888.00 2015-12-01 19:28:57.625 335 12468.45 94.05 54568.55 88888.00 2015-12-01 19:28:57.750 335 12468.48 94.03 54568.53 88888.00 2015-12-01 19:28:57.875 335 12468.50 94.03 54568.53 88888.00 2015-12-01 19:28:58.000 335 12468.52 94.05 54568.53 88888.00 2015-12-01 19:28:58.125 335 12468.50 94.08 54568.53 88888.00 2015-12-01 19:28:58.250 335 12468.55 94.08 54568.55 88888.00 2015-12-01 19:28:58.375 335 12468.55 94.12 54568.53 88888.00 2015-12-01 19:28:58.500 335 12468.52 94.12 54568.47 88888.00 2015-12-01 19:28:58.625 335 12468.50 94.08 54568.47 88888.00 2015-12-01 19:28:58.750 335 12468.55 94.08 54568.45 88888.00 2015-12-01 19:28:58.875 335 12468.62 94.05 54568.45 88888.00 2015-12-01 19:28:59.000 335 12468.65 94.08 54568.43 88888.00 2015-12-01 19:28:59.125 335 12468.67 94.10 54568.43 88888.00 2015-12-01 19:28:59.250 335 12468.62 94.08 54568.40 88888.00 2015-12-01 19:28:59.375 335 12468.62 94.10 54568.40 88888.00 2015-12-01 19:28:59.500 335 12468.65 94.12 54568.40 88888.00 2015-12-01 19:28:59.625 335 12468.60 94.15 54568.45 88888.00 2015-12-01 19:28:59.750 335 12468.65 94.17 54568.43 88888.00 2015-12-01 19:28:59.875 335 12468.70 94.17 54568.40 88888.00 2015-12-01 19:29:00.000 335 12468.70 94.17 54568.43 88888.00 2015-12-01 19:29:00.125 335 12468.67 94.20 54568.43 88888.00 2015-12-01 19:29:00.250 335 12468.60 94.20 54568.43 88888.00 2015-12-01 19:29:00.375 335 12468.62 94.20 54568.40 88888.00 2015-12-01 19:29:00.500 335 12468.70 94.20 54568.43 88888.00 2015-12-01 19:29:00.625 335 12468.75 94.20 54568.45 88888.00 2015-12-01 19:29:00.750 335 12468.75 94.22 54568.43 88888.00 2015-12-01 19:29:00.875 335 12468.75 94.25 54568.43 88888.00 2015-12-01 19:29:01.000 335 12468.77 94.28 54568.43 88888.00 2015-12-01 19:29:01.125 335 12468.73 94.30 54568.43 88888.00 2015-12-01 19:29:01.250 335 12468.58 94.28 54568.43 88888.00 2015-12-01 19:29:01.375 335 12468.58 94.30 54568.43 88888.00 2015-12-01 19:29:01.500 335 12468.52 94.28 54568.43 88888.00 2015-12-01 19:29:01.625 335 12468.50 94.28 54568.43 88888.00 2015-12-01 19:29:01.750 335 12468.52 94.30 54568.43 88888.00 2015-12-01 19:29:01.875 335 12468.52 94.30 54568.43 88888.00 2015-12-01 19:29:02.000 335 12468.60 94.33 54568.40 88888.00 2015-12-01 19:29:02.125 335 12468.60 94.33 54568.43 88888.00 2015-12-01 19:29:02.250 335 12468.55 94.33 54568.45 88888.00 2015-12-01 19:29:02.375 335 12468.58 94.35 54568.45 88888.00 2015-12-01 19:29:02.500 335 12468.55 94.38 54568.43 88888.00 2015-12-01 19:29:02.625 335 12468.50 94.35 54568.45 88888.00 2015-12-01 19:29:02.750 335 12468.42 94.38 54568.45 88888.00 2015-12-01 19:29:02.875 335 12468.40 94.42 54568.45 88888.00 2015-12-01 19:29:03.000 335 12468.42 94.42 54568.45 88888.00 2015-12-01 19:29:03.125 335 12468.45 94.42 54568.47 88888.00 2015-12-01 19:29:03.250 335 12468.38 94.42 54568.45 88888.00 2015-12-01 19:29:03.375 335 12468.38 94.45 54568.45 88888.00 2015-12-01 19:29:03.500 335 12468.35 94.47 54568.45 88888.00 2015-12-01 19:29:03.625 335 12468.33 94.45 54568.47 88888.00 2015-12-01 19:29:03.750 335 12468.25 94.47 54568.47 88888.00 2015-12-01 19:29:03.875 335 12468.17 94.47 54568.47 88888.00 2015-12-01 19:29:04.000 335 12468.17 94.50 54568.47 88888.00 2015-12-01 19:29:04.125 335 12468.15 94.50 54568.50 88888.00 2015-12-01 19:29:04.250 335 12468.10 94.53 54568.50 88888.00 2015-12-01 19:29:04.375 335 12468.02 94.53 54568.53 88888.00 2015-12-01 19:29:04.500 335 12467.92 94.53 54568.50 88888.00 2015-12-01 19:29:04.625 335 12467.95 94.55 54568.50 88888.00 2015-12-01 19:29:04.750 335 12467.98 94.60 54568.53 88888.00 2015-12-01 19:29:04.875 335 12467.98 94.60 54568.53 88888.00 2015-12-01 19:29:05.000 335 12467.98 94.58 54568.50 88888.00 2015-12-01 19:29:05.125 335 12467.98 94.58 54568.53 88888.00 2015-12-01 19:29:05.250 335 12467.90 94.55 54568.57 88888.00 2015-12-01 19:29:05.375 335 12467.88 94.62 54568.60 88888.00 2015-12-01 19:29:05.500 335 12467.83 94.67 54568.57 88888.00 2015-12-01 19:29:05.625 335 12467.75 94.65 54568.55 88888.00 2015-12-01 19:29:05.750 335 12467.75 94.65 54568.53 88888.00 2015-12-01 19:29:05.875 335 12467.77 94.65 54568.55 88888.00 2015-12-01 19:29:06.000 335 12467.73 94.62 54568.57 88888.00 2015-12-01 19:29:06.125 335 12467.62 94.67 54568.57 88888.00 2015-12-01 19:29:06.250 335 12467.58 94.67 54568.60 88888.00 2015-12-01 19:29:06.375 335 12467.52 94.70 54568.60 88888.00 2015-12-01 19:29:06.500 335 12467.45 94.70 54568.62 88888.00 2015-12-01 19:29:06.625 335 12467.42 94.72 54568.62 88888.00 2015-12-01 19:29:06.750 335 12467.42 94.72 54568.60 88888.00 2015-12-01 19:29:06.875 335 12467.40 94.75 54568.60 88888.00 2015-12-01 19:29:07.000 335 12467.42 94.75 54568.57 88888.00 2015-12-01 19:29:07.125 335 12467.42 94.78 54568.60 88888.00 2015-12-01 19:29:07.250 335 12467.35 94.80 54568.62 88888.00 2015-12-01 19:29:07.375 335 12467.38 94.80 54568.62 88888.00 2015-12-01 19:29:07.500 335 12467.33 94.83 54568.65 88888.00 2015-12-01 19:29:07.625 335 12467.27 94.85 54568.62 88888.00 2015-12-01 19:29:07.750 335 12467.25 94.83 54568.62 88888.00 2015-12-01 19:29:07.875 335 12467.20 94.83 54568.65 88888.00 2015-12-01 19:29:08.000 335 12467.15 94.88 54568.62 88888.00 2015-12-01 19:29:08.125 335 12467.10 94.88 54568.68 88888.00 2015-12-01 19:29:08.250 335 12467.05 94.88 54568.68 88888.00 2015-12-01 19:29:08.375 335 12467.02 94.85 54568.65 88888.00 2015-12-01 19:29:08.500 335 12467.00 94.88 54568.68 88888.00 2015-12-01 19:29:08.625 335 12466.98 94.90 54568.70 88888.00 2015-12-01 19:29:08.750 335 12466.92 94.92 54568.70 88888.00 2015-12-01 19:29:08.875 335 12466.88 94.95 54568.70 88888.00 2015-12-01 19:29:09.000 335 12466.88 94.92 54568.72 88888.00 2015-12-01 19:29:09.125 335 12466.83 94.92 54568.75 88888.00 2015-12-01 19:29:09.250 335 12466.73 94.90 54568.72 88888.00 2015-12-01 19:29:09.375 335 12466.67 94.92 54568.72 88888.00 2015-12-01 19:29:09.500 335 12466.70 94.92 54568.75 88888.00 2015-12-01 19:29:09.625 335 12466.70 94.97 54568.75 88888.00 2015-12-01 19:29:09.750 335 12466.65 94.95 54568.72 88888.00 2015-12-01 19:29:09.875 335 12466.67 94.95 54568.72 88888.00 2015-12-01 19:29:10.000 335 12466.70 94.95 54568.72 88888.00 2015-12-01 19:29:10.125 335 12466.60 94.95 54568.75 88888.00 2015-12-01 19:29:10.250 335 12466.52 94.90 54568.75 88888.00 2015-12-01 19:29:10.375 335 12466.50 94.95 54568.75 88888.00 2015-12-01 19:29:10.500 335 12466.45 94.97 54568.75 88888.00 2015-12-01 19:29:10.625 335 12466.40 95.00 54568.72 88888.00 2015-12-01 19:29:10.750 335 12466.38 95.00 54568.75 88888.00 2015-12-01 19:29:10.875 335 12466.42 94.95 54568.75 88888.00 2015-12-01 19:29:11.000 335 12466.45 94.92 54568.72 88888.00 2015-12-01 19:29:11.125 335 12466.40 94.90 54568.75 88888.00 2015-12-01 19:29:11.250 335 12466.35 94.90 54568.78 88888.00 2015-12-01 19:29:11.375 335 12466.38 94.92 54568.78 88888.00 2015-12-01 19:29:11.500 335 12466.33 94.92 54568.75 88888.00 2015-12-01 19:29:11.625 335 12466.27 94.90 54568.78 88888.00 2015-12-01 19:29:11.750 335 12466.30 94.92 54568.78 88888.00 2015-12-01 19:29:11.875 335 12466.27 94.95 54568.78 88888.00 2015-12-01 19:29:12.000 335 12466.25 94.95 54568.75 88888.00 2015-12-01 19:29:12.125 335 12466.30 94.95 54568.80 88888.00 2015-12-01 19:29:12.250 335 12466.23 94.90 54568.80 88888.00 2015-12-01 19:29:12.375 335 12466.25 94.88 54568.78 88888.00 2015-12-01 19:29:12.500 335 12466.27 94.88 54568.78 88888.00 2015-12-01 19:29:12.625 335 12466.23 94.88 54568.78 88888.00 2015-12-01 19:29:12.750 335 12466.17 94.85 54568.78 88888.00 2015-12-01 19:29:12.875 335 12466.08 94.85 54568.78 88888.00 2015-12-01 19:29:13.000 335 12466.05 94.83 54568.75 88888.00 2015-12-01 19:29:13.125 335 12466.10 94.83 54568.78 88888.00 2015-12-01 19:29:13.250 335 12466.17 94.83 54568.80 88888.00 2015-12-01 19:29:13.375 335 12466.12 94.83 54568.80 88888.00 2015-12-01 19:29:13.500 335 12466.10 94.80 54568.78 88888.00 2015-12-01 19:29:13.625 335 12466.10 94.75 54568.78 88888.00 2015-12-01 19:29:13.750 335 12466.12 94.75 54568.78 88888.00 2015-12-01 19:29:13.875 335 12466.12 94.75 54568.80 88888.00 2015-12-01 19:29:14.000 335 12466.08 94.75 54568.78 88888.00 2015-12-01 19:29:14.125 335 12466.05 94.72 54568.78 88888.00 2015-12-01 19:29:14.250 335 12466.05 94.72 54568.80 88888.00 2015-12-01 19:29:14.375 335 12466.08 94.72 54568.80 88888.00 2015-12-01 19:29:14.500 335 12466.05 94.67 54568.80 88888.00 2015-12-01 19:29:14.625 335 12466.05 94.67 54568.78 88888.00 2015-12-01 19:29:14.750 335 12466.02 94.67 54568.75 88888.00 2015-12-01 19:29:14.875 335 12465.98 94.67 54568.78 88888.00 2015-12-01 19:29:15.000 335 12466.00 94.65 54568.78 88888.00 2015-12-01 19:29:15.125 335 12465.98 94.67 54568.80 88888.00 2015-12-01 19:29:15.250 335 12465.95 94.62 54568.78 88888.00 2015-12-01 19:29:15.375 335 12465.95 94.60 54568.75 88888.00 2015-12-01 19:29:15.500 335 12465.98 94.60 54568.75 88888.00 2015-12-01 19:29:15.625 335 12466.00 94.62 54568.80 88888.00 2015-12-01 19:29:15.750 335 12466.02 94.62 54568.80 88888.00 2015-12-01 19:29:15.875 335 12466.08 94.60 54568.82 88888.00 2015-12-01 19:29:16.000 335 12466.05 94.60 54568.82 88888.00 2015-12-01 19:29:16.125 335 12466.05 94.55 54568.82 88888.00 2015-12-01 19:29:16.250 335 12466.02 94.55 54568.80 88888.00 2015-12-01 19:29:16.375 335 12466.02 94.50 54568.80 88888.00 2015-12-01 19:29:16.500 335 12466.10 94.53 54568.80 88888.00 2015-12-01 19:29:16.625 335 12466.10 94.55 54568.80 88888.00 2015-12-01 19:29:16.750 335 12466.05 94.53 54568.78 88888.00 2015-12-01 19:29:16.875 335 12466.10 94.50 54568.80 88888.00 2015-12-01 19:29:17.000 335 12466.15 94.47 54568.78 88888.00 2015-12-01 19:29:17.125 335 12466.17 94.47 54568.78 88888.00 2015-12-01 19:29:17.250 335 12466.15 94.45 54568.80 88888.00 2015-12-01 19:29:17.375 335 12466.17 94.45 54568.78 88888.00 2015-12-01 19:29:17.500 335 12466.15 94.45 54568.80 88888.00 2015-12-01 19:29:17.625 335 12466.12 94.45 54568.78 88888.00 2015-12-01 19:29:17.750 335 12466.12 94.42 54568.78 88888.00 2015-12-01 19:29:17.875 335 12466.12 94.42 54568.78 88888.00 2015-12-01 19:29:18.000 335 12466.17 94.42 54568.78 88888.00 2015-12-01 19:29:18.125 335 12466.23 94.42 54568.80 88888.00 2015-12-01 19:29:18.250 335 12466.17 94.38 54568.80 88888.00 2015-12-01 19:29:18.375 335 12466.12 94.40 54568.80 88888.00 2015-12-01 19:29:18.500 335 12466.23 94.40 54568.80 88888.00 2015-12-01 19:29:18.625 335 12466.33 94.38 54568.78 88888.00 2015-12-01 19:29:18.750 335 12466.35 94.40 54568.80 88888.00 2015-12-01 19:29:18.875 335 12466.35 94.40 54568.78 88888.00 2015-12-01 19:29:19.000 335 12466.35 94.40 54568.78 88888.00 2015-12-01 19:29:19.125 335 12466.33 94.40 54568.78 88888.00 2015-12-01 19:29:19.250 335 12466.23 94.38 54568.80 88888.00 2015-12-01 19:29:19.375 335 12466.25 94.35 54568.78 88888.00 2015-12-01 19:29:19.500 335 12466.25 94.35 54568.75 88888.00 2015-12-01 19:29:19.625 335 12466.33 94.38 54568.75 88888.00 2015-12-01 19:29:19.750 335 12466.33 94.40 54568.75 88888.00 2015-12-01 19:29:19.875 335 12466.30 94.40 54568.75 88888.00 2015-12-01 19:29:20.000 335 12466.35 94.38 54568.75 88888.00 2015-12-01 19:29:20.125 335 12466.40 94.40 54568.78 88888.00 2015-12-01 19:29:20.250 335 12466.35 94.40 54568.75 88888.00 2015-12-01 19:29:20.375 335 12466.30 94.38 54568.72 88888.00 2015-12-01 19:29:20.500 335 12466.33 94.35 54568.72 88888.00 2015-12-01 19:29:20.625 335 12466.33 94.38 54568.70 88888.00 2015-12-01 19:29:20.750 335 12466.35 94.40 54568.72 88888.00 2015-12-01 19:29:20.875 335 12466.33 94.40 54568.72 88888.00 2015-12-01 19:29:21.000 335 12466.40 94.38 54568.70 88888.00 2015-12-01 19:29:21.125 335 12466.40 94.40 54568.72 88888.00 2015-12-01 19:29:21.250 335 12466.40 94.42 54568.75 88888.00 2015-12-01 19:29:21.375 335 12466.40 94.45 54568.75 88888.00 2015-12-01 19:29:21.500 335 12466.40 94.45 54568.75 88888.00 2015-12-01 19:29:21.625 335 12466.38 94.47 54568.72 88888.00 2015-12-01 19:29:21.750 335 12466.40 94.50 54568.72 88888.00 2015-12-01 19:29:21.875 335 12466.45 94.53 54568.72 88888.00 2015-12-01 19:29:22.000 335 12466.45 94.53 54568.72 88888.00 2015-12-01 19:29:22.125 335 12466.48 94.50 54568.72 88888.00 2015-12-01 19:29:22.250 335 12466.45 94.50 54568.75 88888.00 2015-12-01 19:29:22.375 335 12466.48 94.53 54568.72 88888.00 2015-12-01 19:29:22.500 335 12466.40 94.53 54568.70 88888.00 2015-12-01 19:29:22.625 335 12466.38 94.55 54568.70 88888.00 2015-12-01 19:29:22.750 335 12466.38 94.53 54568.68 88888.00 2015-12-01 19:29:22.875 335 12466.40 94.55 54568.68 88888.00 2015-12-01 19:29:23.000 335 12466.48 94.60 54568.68 88888.00 2015-12-01 19:29:23.125 335 12466.50 94.62 54568.68 88888.00 2015-12-01 19:29:23.250 335 12466.42 94.60 54568.68 88888.00 2015-12-01 19:29:23.375 335 12466.45 94.60 54568.68 88888.00 2015-12-01 19:29:23.500 335 12466.48 94.65 54568.68 88888.00 2015-12-01 19:29:23.625 335 12466.48 94.65 54568.68 88888.00 2015-12-01 19:29:23.750 335 12466.45 94.67 54568.68 88888.00 2015-12-01 19:29:23.875 335 12466.45 94.70 54568.68 88888.00 2015-12-01 19:29:24.000 335 12466.48 94.75 54568.65 88888.00 2015-12-01 19:29:24.125 335 12466.45 94.78 54568.65 88888.00 2015-12-01 19:29:24.250 335 12466.45 94.78 54568.65 88888.00 2015-12-01 19:29:24.375 335 12466.45 94.78 54568.65 88888.00 2015-12-01 19:29:24.500 335 12466.42 94.80 54568.68 88888.00 2015-12-01 19:29:24.625 335 12466.45 94.83 54568.65 88888.00 2015-12-01 19:29:24.750 335 12466.48 94.80 54568.62 88888.00 2015-12-01 19:29:24.875 335 12466.40 94.83 54568.62 88888.00 2015-12-01 19:29:25.000 335 12466.38 94.83 54568.60 88888.00 2015-12-01 19:29:25.125 335 12466.38 94.85 54568.60 88888.00 2015-12-01 19:29:25.250 335 12466.40 94.85 54568.60 88888.00 2015-12-01 19:29:25.375 335 12466.40 94.92 54568.60 88888.00 2015-12-01 19:29:25.500 335 12466.40 94.92 54568.60 88888.00 2015-12-01 19:29:25.625 335 12466.45 94.92 54568.60 88888.00 2015-12-01 19:29:25.750 335 12466.45 94.92 54568.57 88888.00 2015-12-01 19:29:25.875 335 12466.40 94.97 54568.60 88888.00 2015-12-01 19:29:26.000 335 12466.38 94.92 54568.57 88888.00 2015-12-01 19:29:26.125 335 12466.33 94.95 54568.62 88888.00 2015-12-01 19:29:26.250 335 12466.35 94.97 54568.62 88888.00 2015-12-01 19:29:26.375 335 12466.40 95.03 54568.60 88888.00 2015-12-01 19:29:26.500 335 12466.38 95.03 54568.57 88888.00 2015-12-01 19:29:26.625 335 12466.38 95.03 54568.57 88888.00 2015-12-01 19:29:26.750 335 12466.40 95.00 54568.57 88888.00 2015-12-01 19:29:26.875 335 12466.40 95.05 54568.60 88888.00 2015-12-01 19:29:27.000 335 12466.35 95.08 54568.60 88888.00 2015-12-01 19:29:27.125 335 12466.27 95.08 54568.60 88888.00 2015-12-01 19:29:27.250 335 12466.23 95.08 54568.60 88888.00 2015-12-01 19:29:27.375 335 12466.33 95.12 54568.60 88888.00 2015-12-01 19:29:27.500 335 12466.33 95.12 54568.60 88888.00 2015-12-01 19:29:27.625 335 12466.30 95.12 54568.60 88888.00 2015-12-01 19:29:27.750 335 12466.23 95.12 54568.62 88888.00 2015-12-01 19:29:27.875 335 12466.20 95.15 54568.62 88888.00 2015-12-01 19:29:28.000 335 12466.17 95.15 54568.60 88888.00 2015-12-01 19:29:28.125 335 12466.20 95.15 54568.62 88888.00 2015-12-01 19:29:28.250 335 12466.20 95.15 54568.65 88888.00 2015-12-01 19:29:28.375 335 12466.15 95.17 54568.62 88888.00 2015-12-01 19:29:28.500 335 12466.20 95.15 54568.62 88888.00 2015-12-01 19:29:28.625 335 12466.27 95.17 54568.62 88888.00 2015-12-01 19:29:28.750 335 12466.25 95.17 54568.62 88888.00 2015-12-01 19:29:28.875 335 12466.12 95.12 54568.62 88888.00 2015-12-01 19:29:29.000 335 12466.10 95.15 54568.62 88888.00 2015-12-01 19:29:29.125 335 12466.12 95.17 54568.62 88888.00 2015-12-01 19:29:29.250 335 12466.12 95.20 54568.62 88888.00 2015-12-01 19:29:29.375 335 12466.15 95.22 54568.62 88888.00 2015-12-01 19:29:29.500 335 12466.05 95.22 54568.62 88888.00 2015-12-01 19:29:29.625 335 12465.98 95.22 54568.65 88888.00 2015-12-01 19:29:29.750 335 12465.98 95.20 54568.65 88888.00 2015-12-01 19:29:29.875 335 12466.05 95.17 54568.62 88888.00 2015-12-01 19:29:30.000 335 12466.10 95.17 54568.60 88888.00 2015-12-01 19:29:30.125 335 12466.05 95.17 54568.60 88888.00 2015-12-01 19:29:30.250 335 12466.00 95.15 54568.60 88888.00 2015-12-01 19:29:30.375 335 12466.00 95.17 54568.60 88888.00 2015-12-01 19:29:30.500 335 12466.00 95.17 54568.60 88888.00 2015-12-01 19:29:30.625 335 12466.00 95.17 54568.62 88888.00 2015-12-01 19:29:30.750 335 12465.98 95.15 54568.62 88888.00 2015-12-01 19:29:30.875 335 12465.95 95.15 54568.62 88888.00 2015-12-01 19:29:31.000 335 12465.92 95.12 54568.60 88888.00 2015-12-01 19:29:31.125 335 12465.90 95.15 54568.60 88888.00 2015-12-01 19:29:31.250 335 12465.83 95.15 54568.60 88888.00 2015-12-01 19:29:31.375 335 12465.83 95.17 54568.57 88888.00 2015-12-01 19:29:31.500 335 12465.85 95.15 54568.60 88888.00 2015-12-01 19:29:31.625 335 12465.85 95.12 54568.62 88888.00 2015-12-01 19:29:31.750 335 12465.83 95.10 54568.62 88888.00 2015-12-01 19:29:31.875 335 12465.75 95.10 54568.62 88888.00 2015-12-01 19:29:32.000 335 12465.75 95.12 54568.62 88888.00 2015-12-01 19:29:32.125 335 12465.73 95.10 54568.62 88888.00 2015-12-01 19:29:32.250 335 12465.75 95.12 54568.62 88888.00 2015-12-01 19:29:32.375 335 12465.80 95.12 54568.60 88888.00 2015-12-01 19:29:32.500 335 12465.77 95.10 54568.60 88888.00 2015-12-01 19:29:32.625 335 12465.75 95.10 54568.62 88888.00 2015-12-01 19:29:32.750 335 12465.70 95.12 54568.65 88888.00 2015-12-01 19:29:32.875 335 12465.70 95.12 54568.68 88888.00 2015-12-01 19:29:33.000 335 12465.67 95.12 54568.65 88888.00 2015-12-01 19:29:33.125 335 12465.73 95.12 54568.70 88888.00 2015-12-01 19:29:33.250 335 12465.75 95.12 54568.68 88888.00 2015-12-01 19:29:33.375 335 12465.73 95.12 54568.65 88888.00 2015-12-01 19:29:33.500 335 12465.60 95.10 54568.65 88888.00 2015-12-01 19:29:33.625 335 12465.62 95.12 54568.68 88888.00 2015-12-01 19:29:33.750 335 12465.67 95.10 54568.68 88888.00 2015-12-01 19:29:33.875 335 12465.67 95.08 54568.65 88888.00 2015-12-01 19:29:34.000 335 12465.60 95.10 54568.68 88888.00 2015-12-01 19:29:34.125 335 12465.60 95.10 54568.68 88888.00 2015-12-01 19:29:34.250 335 12465.62 95.10 54568.72 88888.00 2015-12-01 19:29:34.375 335 12465.60 95.12 54568.68 88888.00 2015-12-01 19:29:34.500 335 12465.55 95.10 54568.68 88888.00 2015-12-01 19:29:34.625 335 12465.55 95.08 54568.68 88888.00 2015-12-01 19:29:34.750 335 12465.58 95.10 54568.68 88888.00 2015-12-01 19:29:34.875 335 12465.62 95.10 54568.68 88888.00 2015-12-01 19:29:35.000 335 12465.62 95.10 54568.65 88888.00 2015-12-01 19:29:35.125 335 12465.60 95.10 54568.65 88888.00 2015-12-01 19:29:35.250 335 12465.58 95.08 54568.70 88888.00 2015-12-01 19:29:35.375 335 12465.62 95.12 54568.68 88888.00 2015-12-01 19:29:35.500 335 12465.60 95.12 54568.68 88888.00 2015-12-01 19:29:35.625 335 12465.60 95.12 54568.70 88888.00 2015-12-01 19:29:35.750 335 12465.62 95.17 54568.70 88888.00 2015-12-01 19:29:35.875 335 12465.60 95.20 54568.68 88888.00 2015-12-01 19:29:36.000 335 12465.52 95.17 54568.68 88888.00 2015-12-01 19:29:36.125 335 12465.50 95.15 54568.68 88888.00 2015-12-01 19:29:36.250 335 12465.50 95.15 54568.68 88888.00 2015-12-01 19:29:36.375 335 12465.52 95.20 54568.68 88888.00 2015-12-01 19:29:36.500 335 12465.55 95.25 54568.70 88888.00 2015-12-01 19:29:36.625 335 12465.55 95.22 54568.68 88888.00 2015-12-01 19:29:36.750 335 12465.58 95.20 54568.68 88888.00 2015-12-01 19:29:36.875 335 12465.58 95.22 54568.65 88888.00 2015-12-01 19:29:37.000 335 12465.55 95.22 54568.65 88888.00 2015-12-01 19:29:37.125 335 12465.58 95.28 54568.65 88888.00 2015-12-01 19:29:37.250 335 12465.58 95.28 54568.70 88888.00 2015-12-01 19:29:37.375 335 12465.60 95.28 54568.70 88888.00 2015-12-01 19:29:37.500 335 12465.58 95.30 54568.70 88888.00 2015-12-01 19:29:37.625 335 12465.52 95.33 54568.72 88888.00 2015-12-01 19:29:37.750 335 12465.48 95.33 54568.70 88888.00 2015-12-01 19:29:37.875 335 12465.48 95.35 54568.68 88888.00 2015-12-01 19:29:38.000 335 12465.52 95.38 54568.65 88888.00 2015-12-01 19:29:38.125 335 12465.52 95.38 54568.65 88888.00 2015-12-01 19:29:38.250 335 12465.52 95.38 54568.65 88888.00 2015-12-01 19:29:38.375 335 12465.52 95.40 54568.68 88888.00 2015-12-01 19:29:38.500 335 12465.55 95.40 54568.68 88888.00 2015-12-01 19:29:38.625 335 12465.52 95.42 54568.70 88888.00 2015-12-01 19:29:38.750 335 12465.52 95.42 54568.68 88888.00 2015-12-01 19:29:38.875 335 12465.50 95.42 54568.62 88888.00 2015-12-01 19:29:39.000 335 12465.45 95.40 54568.65 88888.00 2015-12-01 19:29:39.125 335 12465.45 95.42 54568.68 88888.00 2015-12-01 19:29:39.250 335 12465.42 95.42 54568.68 88888.00 2015-12-01 19:29:39.375 335 12465.40 95.45 54568.68 88888.00 2015-12-01 19:29:39.500 335 12465.40 95.47 54568.57 88888.00 2015-12-01 19:29:39.625 335 12465.45 95.47 54568.57 88888.00 2015-12-01 19:29:39.750 335 12465.48 95.45 54568.62 88888.00 2015-12-01 19:29:39.875 335 12465.40 95.50 54568.68 88888.00 2015-12-01 19:29:40.000 335 12465.48 95.55 54568.68 88888.00 2015-12-01 19:29:40.125 335 12465.50 95.53 54568.68 88888.00 2015-12-01 19:29:40.250 335 12465.48 95.50 54568.65 88888.00 2015-12-01 19:29:40.375 335 12465.42 95.53 54568.62 88888.00 2015-12-01 19:29:40.500 335 12465.33 95.50 54568.65 88888.00 2015-12-01 19:29:40.625 335 12465.35 95.53 54568.68 88888.00 2015-12-01 19:29:40.750 335 12465.40 95.53 54568.70 88888.00 2015-12-01 19:29:40.875 335 12465.45 95.58 54568.65 88888.00 2015-12-01 19:29:41.000 335 12465.45 95.58 54568.65 88888.00 2015-12-01 19:29:41.125 335 12465.42 95.58 54568.68 88888.00 2015-12-01 19:29:41.250 335 12465.40 95.60 54568.70 88888.00 2015-12-01 19:29:41.375 335 12465.40 95.62 54568.68 88888.00 2015-12-01 19:29:41.500 335 12465.35 95.62 54568.68 88888.00 2015-12-01 19:29:41.625 335 12465.35 95.65 54568.68 88888.00 2015-12-01 19:29:41.750 335 12465.33 95.65 54568.68 88888.00 2015-12-01 19:29:41.875 335 12465.30 95.65 54568.68 88888.00 2015-12-01 19:29:42.000 335 12465.30 95.65 54568.68 88888.00 2015-12-01 19:29:42.125 335 12465.25 95.65 54568.68 88888.00 2015-12-01 19:29:42.250 335 12465.23 95.67 54568.70 88888.00 2015-12-01 19:29:42.375 335 12465.20 95.67 54568.70 88888.00 2015-12-01 19:29:42.500 335 12465.20 95.65 54568.68 88888.00 2015-12-01 19:29:42.625 335 12465.27 95.62 54568.68 88888.00 2015-12-01 19:29:42.750 335 12465.25 95.60 54568.68 88888.00 2015-12-01 19:29:42.875 335 12465.15 95.62 54568.70 88888.00 2015-12-01 19:29:43.000 335 12465.10 95.67 54568.70 88888.00 2015-12-01 19:29:43.125 335 12465.12 95.67 54568.70 88888.00 2015-12-01 19:29:43.250 335 12465.10 95.65 54568.70 88888.00 2015-12-01 19:29:43.375 335 12465.12 95.65 54568.70 88888.00 2015-12-01 19:29:43.500 335 12465.15 95.65 54568.70 88888.00 2015-12-01 19:29:43.625 335 12465.15 95.62 54568.72 88888.00 2015-12-01 19:29:43.750 335 12465.10 95.60 54568.70 88888.00 2015-12-01 19:29:43.875 335 12465.08 95.60 54568.72 88888.00 2015-12-01 19:29:44.000 335 12465.00 95.62 54568.75 88888.00 2015-12-01 19:29:44.125 335 12464.90 95.62 54568.72 88888.00 2015-12-01 19:29:44.250 335 12464.85 95.58 54568.72 88888.00 2015-12-01 19:29:44.375 335 12464.90 95.60 54568.75 88888.00 2015-12-01 19:29:44.500 335 12464.88 95.62 54568.78 88888.00 2015-12-01 19:29:44.625 335 12464.77 95.60 54568.72 88888.00 2015-12-01 19:29:44.750 335 12464.73 95.60 54568.75 88888.00 2015-12-01 19:29:44.875 335 12464.75 95.60 54568.78 88888.00 2015-12-01 19:29:45.000 335 12464.83 95.58 54568.78 88888.00 2015-12-01 19:29:45.125 335 12464.80 95.58 54568.78 88888.00 2015-12-01 19:29:45.250 335 12464.75 95.55 54568.80 88888.00 2015-12-01 19:29:45.375 335 12464.75 95.55 54568.80 88888.00 2015-12-01 19:29:45.500 335 12464.70 95.53 54568.82 88888.00 2015-12-01 19:29:45.625 335 12464.73 95.53 54568.80 88888.00 2015-12-01 19:29:45.750 335 12464.67 95.47 54568.80 88888.00 2015-12-01 19:29:45.875 335 12464.65 95.45 54568.82 88888.00 2015-12-01 19:29:46.000 335 12464.65 95.45 54568.80 88888.00 2015-12-01 19:29:46.125 335 12464.70 95.45 54568.82 88888.00 2015-12-01 19:29:46.250 335 12464.67 95.42 54568.82 88888.00 2015-12-01 19:29:46.375 335 12464.65 95.42 54568.82 88888.00 2015-12-01 19:29:46.500 335 12464.62 95.40 54568.85 88888.00 2015-12-01 19:29:46.625 335 12464.60 95.40 54568.85 88888.00 2015-12-01 19:29:46.750 335 12464.58 95.40 54568.85 88888.00 2015-12-01 19:29:46.875 335 12464.58 95.38 54568.82 88888.00 2015-12-01 19:29:47.000 335 12464.50 95.38 54568.85 88888.00 2015-12-01 19:29:47.125 335 12464.48 95.38 54568.93 88888.00 2015-12-01 19:29:47.250 335 12464.35 95.33 54568.97 88888.00 2015-12-01 19:29:47.375 335 12464.33 95.33 54568.95 88888.00 2015-12-01 19:29:47.500 335 12464.38 95.30 54568.90 88888.00 2015-12-01 19:29:47.625 335 12464.45 95.30 54568.88 88888.00 2015-12-01 19:29:47.750 335 12464.48 95.28 54568.88 88888.00 2015-12-01 19:29:47.875 335 12464.42 95.22 54568.90 88888.00 2015-12-01 19:29:48.000 335 12464.27 95.20 54568.93 88888.00 2015-12-01 19:29:48.125 335 12464.25 95.20 54568.93 88888.00 2015-12-01 19:29:48.250 335 12464.27 95.20 54568.95 88888.00 2015-12-01 19:29:48.375 335 12464.30 95.20 54568.93 88888.00 2015-12-01 19:29:48.500 335 12464.25 95.20 54568.93 88888.00 2015-12-01 19:29:48.625 335 12464.20 95.17 54568.93 88888.00 2015-12-01 19:29:48.750 335 12464.15 95.15 54568.90 88888.00 2015-12-01 19:29:48.875 335 12464.12 95.12 54568.90 88888.00 2015-12-01 19:29:49.000 335 12464.15 95.12 54568.88 88888.00 2015-12-01 19:29:49.125 335 12464.23 95.15 54568.90 88888.00 2015-12-01 19:29:49.250 335 12464.20 95.12 54568.93 88888.00 2015-12-01 19:29:49.375 335 12464.23 95.17 54568.93 88888.00 2015-12-01 19:29:49.500 335 12464.15 95.12 54568.93 88888.00 2015-12-01 19:29:49.625 335 12464.20 95.10 54568.95 88888.00 2015-12-01 19:29:49.750 335 12464.23 95.12 54568.95 88888.00 2015-12-01 19:29:49.875 335 12464.15 95.15 54568.97 88888.00 2015-12-01 19:29:50.000 335 12464.17 95.12 54568.95 88888.00 2015-12-01 19:29:50.125 335 12464.17 95.10 54568.97 88888.00 2015-12-01 19:29:50.250 335 12464.15 95.08 54568.95 88888.00 2015-12-01 19:29:50.375 335 12464.17 95.05 54568.95 88888.00 2015-12-01 19:29:50.500 335 12464.15 95.08 54568.95 88888.00 2015-12-01 19:29:50.625 335 12464.15 95.10 54568.97 88888.00 2015-12-01 19:29:50.750 335 12464.12 95.10 54568.95 88888.00 2015-12-01 19:29:50.875 335 12464.12 95.08 54568.97 88888.00 2015-12-01 19:29:51.000 335 12464.15 95.08 54568.95 88888.00 2015-12-01 19:29:51.125 335 12464.15 95.10 54568.97 88888.00 2015-12-01 19:29:51.250 335 12464.12 95.10 54568.97 88888.00 2015-12-01 19:29:51.375 335 12464.15 95.12 54568.97 88888.00 2015-12-01 19:29:51.500 335 12464.12 95.12 54569.00 88888.00 2015-12-01 19:29:51.625 335 12464.05 95.10 54569.00 88888.00 2015-12-01 19:29:51.750 335 12464.05 95.08 54568.97 88888.00 2015-12-01 19:29:51.875 335 12464.10 95.12 54568.97 88888.00 2015-12-01 19:29:52.000 335 12464.12 95.15 54568.97 88888.00 2015-12-01 19:29:52.125 335 12464.15 95.12 54569.00 88888.00 2015-12-01 19:29:52.250 335 12464.12 95.12 54569.00 88888.00 2015-12-01 19:29:52.375 335 12464.08 95.15 54568.97 88888.00 2015-12-01 19:29:52.500 335 12464.02 95.17 54569.00 88888.00 2015-12-01 19:29:52.625 335 12464.02 95.20 54568.97 88888.00 2015-12-01 19:29:52.750 335 12464.00 95.20 54568.95 88888.00 2015-12-01 19:29:52.875 335 12464.02 95.20 54569.00 88888.00 2015-12-01 19:29:53.000 335 12464.00 95.20 54569.00 88888.00 2015-12-01 19:29:53.125 335 12464.08 95.22 54569.00 88888.00 2015-12-01 19:29:53.250 335 12464.02 95.20 54569.00 88888.00 2015-12-01 19:29:53.375 335 12464.02 95.22 54569.00 88888.00 2015-12-01 19:29:53.500 335 12464.08 95.28 54569.00 88888.00 2015-12-01 19:29:53.625 335 12464.05 95.28 54569.00 88888.00 2015-12-01 19:29:53.750 335 12464.08 95.25 54569.00 88888.00 2015-12-01 19:29:53.875 335 12464.10 95.25 54569.00 88888.00 2015-12-01 19:29:54.000 335 12464.10 95.25 54569.00 88888.00 2015-12-01 19:29:54.125 335 12464.08 95.30 54569.03 88888.00 2015-12-01 19:29:54.250 335 12464.10 95.33 54569.03 88888.00 2015-12-01 19:29:54.375 335 12464.10 95.33 54569.00 88888.00 2015-12-01 19:29:54.500 335 12464.05 95.30 54569.00 88888.00 2015-12-01 19:29:54.625 335 12464.05 95.30 54568.97 88888.00 2015-12-01 19:29:54.750 335 12464.08 95.33 54568.95 88888.00 2015-12-01 19:29:54.875 335 12464.10 95.38 54568.95 88888.00 2015-12-01 19:29:55.000 335 12464.17 95.40 54568.95 88888.00 2015-12-01 19:29:55.125 335 12464.20 95.38 54568.97 88888.00 2015-12-01 19:29:55.250 335 12464.12 95.38 54569.00 88888.00 2015-12-01 19:29:55.375 335 12464.12 95.38 54568.97 88888.00 2015-12-01 19:29:55.500 335 12464.08 95.40 54569.00 88888.00 2015-12-01 19:29:55.625 335 12464.10 95.40 54569.00 88888.00 2015-12-01 19:29:55.750 335 12464.17 95.40 54568.97 88888.00 2015-12-01 19:29:55.875 335 12464.15 95.40 54568.95 88888.00 2015-12-01 19:29:56.000 335 12464.10 95.35 54568.90 88888.00 2015-12-01 19:29:56.125 335 12464.05 95.38 54568.93 88888.00 2015-12-01 19:29:56.250 335 12464.12 95.38 54568.93 88888.00 2015-12-01 19:29:56.375 335 12464.20 95.40 54568.93 88888.00 2015-12-01 19:29:56.500 335 12464.17 95.42 54568.95 88888.00 2015-12-01 19:29:56.625 335 12464.15 95.40 54568.90 88888.00 2015-12-01 19:29:56.750 335 12464.17 95.40 54568.90 88888.00 2015-12-01 19:29:56.875 335 12464.17 95.38 54568.93 88888.00 2015-12-01 19:29:57.000 335 12464.15 95.45 54568.93 88888.00 2015-12-01 19:29:57.125 335 12464.12 95.45 54568.95 88888.00 2015-12-01 19:29:57.250 335 12464.10 95.42 54568.97 88888.00 2015-12-01 19:29:57.375 335 12464.17 95.42 54568.93 88888.00 2015-12-01 19:29:57.500 335 12464.17 95.42 54568.93 88888.00 2015-12-01 19:29:57.625 335 12464.10 95.42 54568.93 88888.00 2015-12-01 19:29:57.750 335 12464.12 95.42 54568.95 88888.00 2015-12-01 19:29:57.875 335 12464.08 95.45 54568.95 88888.00 2015-12-01 19:29:58.000 335 12464.00 95.40 54568.95 88888.00 2015-12-01 19:29:58.125 335 12464.00 95.38 54568.95 88888.00 2015-12-01 19:29:58.250 335 12463.98 95.35 54568.95 88888.00 2015-12-01 19:29:58.375 335 12464.00 95.40 54568.95 88888.00 2015-12-01 19:29:58.500 335 12464.00 95.42 54569.00 88888.00 2015-12-01 19:29:58.625 335 12463.98 95.40 54569.03 88888.00 2015-12-01 19:29:58.750 335 12463.95 95.38 54569.00 88888.00 2015-12-01 19:29:58.875 335 12463.98 95.40 54569.00 88888.00 2015-12-01 19:29:59.000 335 12463.98 95.38 54568.97 88888.00 2015-12-01 19:29:59.125 335 12463.98 95.35 54568.97 88888.00 2015-12-01 19:29:59.250 335 12463.92 95.33 54568.97 88888.00 2015-12-01 19:29:59.375 335 12463.90 95.33 54568.97 88888.00 2015-12-01 19:29:59.500 335 12463.88 95.28 54569.00 88888.00 2015-12-01 19:29:59.625 335 12463.83 95.28 54568.93 88888.00 2015-12-01 19:29:59.750 335 12463.90 95.28 54568.93 88888.00 2015-12-01 19:29:59.875 335 12463.95 95.28 54568.97 88888.00 2015-12-01 19:30:00.000 335 12463.90 95.25 54569.00 88888.00 2015-12-01 19:30:00.125 335 12463.83 95.25 54569.03 88888.00 2015-12-01 19:30:00.250 335 12463.80 95.20 54569.03 88888.00 2015-12-01 19:30:00.375 335 12463.85 95.22 54569.03 88888.00 2015-12-01 19:30:00.500 335 12463.85 95.22 54569.05 88888.00 2015-12-01 19:30:00.625 335 12463.88 95.20 54569.05 88888.00 2015-12-01 19:30:00.750 335 12463.83 95.15 54569.05 88888.00 2015-12-01 19:30:00.875 335 12463.80 95.15 54569.05 88888.00 2015-12-01 19:30:01.000 335 12463.75 95.15 54569.07 88888.00 2015-12-01 19:30:01.125 335 12463.73 95.12 54569.05 88888.00 2015-12-01 19:30:01.250 335 12463.83 95.10 54569.07 88888.00 2015-12-01 19:30:01.375 335 12463.85 95.10 54569.07 88888.00 2015-12-01 19:30:01.500 335 12463.77 95.08 54569.07 88888.00 2015-12-01 19:30:01.625 335 12463.73 95.05 54569.10 88888.00 2015-12-01 19:30:01.750 335 12463.77 95.08 54569.12 88888.00 2015-12-01 19:30:01.875 335 12463.80 95.08 54569.12 88888.00 2015-12-01 19:30:02.000 335 12463.77 95.03 54569.10 88888.00 2015-12-01 19:30:02.125 335 12463.73 95.00 54569.12 88888.00 2015-12-01 19:30:02.250 335 12463.67 94.97 54569.03 88888.00 2015-12-01 19:30:02.375 335 12463.67 94.97 54569.05 88888.00 2015-12-01 19:30:02.500 335 12463.65 94.92 54569.05 88888.00 2015-12-01 19:30:02.625 335 12463.55 94.90 54569.05 88888.00 2015-12-01 19:30:02.750 335 12463.50 94.88 54569.07 88888.00 2015-12-01 19:30:02.875 335 12463.52 94.88 54569.10 88888.00 2015-12-01 19:30:03.000 335 12463.55 94.88 54569.10 88888.00 2015-12-01 19:30:03.125 335 12463.62 94.85 54569.10 88888.00 2015-12-01 19:30:03.250 335 12463.65 94.78 54569.10 88888.00 2015-12-01 19:30:03.375 335 12463.60 94.78 54569.10 88888.00 2015-12-01 19:30:03.500 335 12463.62 94.78 54569.10 88888.00 2015-12-01 19:30:03.625 335 12463.65 94.78 54569.10 88888.00 2015-12-01 19:30:03.750 335 12463.58 94.78 54569.10 88888.00 2015-12-01 19:30:03.875 335 12463.55 94.78 54569.12 88888.00 2015-12-01 19:30:04.000 335 12463.50 94.72 54569.12 88888.00 2015-12-01 19:30:04.125 335 12463.50 94.67 54569.12 88888.00 2015-12-01 19:30:04.250 335 12463.48 94.67 54569.15 88888.00 2015-12-01 19:30:04.375 335 12463.52 94.72 54569.12 88888.00 2015-12-01 19:30:04.500 335 12463.50 94.70 54569.15 88888.00 2015-12-01 19:30:04.625 335 12463.50 94.67 54569.12 88888.00 2015-12-01 19:30:04.750 335 12463.42 94.62 54569.10 88888.00 2015-12-01 19:30:04.875 335 12463.45 94.62 54569.10 88888.00 2015-12-01 19:30:05.000 335 12463.48 94.62 54569.07 88888.00 2015-12-01 19:30:05.125 335 12463.45 94.62 54569.10 88888.00 2015-12-01 19:30:05.250 335 12463.38 94.58 54569.07 88888.00 2015-12-01 19:30:05.375 335 12463.42 94.58 54569.10 88888.00 2015-12-01 19:30:05.500 335 12463.45 94.62 54569.15 88888.00 2015-12-01 19:30:05.625 335 12463.45 94.58 54569.18 88888.00 2015-12-01 19:30:05.750 335 12463.40 94.58 54569.15 88888.00 2015-12-01 19:30:05.875 335 12463.33 94.58 54569.15 88888.00 2015-12-01 19:30:06.000 335 12463.27 94.58 54569.18 88888.00 2015-12-01 19:30:06.125 335 12463.23 94.55 54569.15 88888.00 2015-12-01 19:30:06.250 335 12463.20 94.53 54569.12 88888.00 2015-12-01 19:30:06.375 335 12463.20 94.55 54569.15 88888.00 2015-12-01 19:30:06.500 335 12463.23 94.58 54569.15 88888.00 2015-12-01 19:30:06.625 335 12463.33 94.58 54569.15 88888.00 2015-12-01 19:30:06.750 335 12463.35 94.55 54569.15 88888.00 2015-12-01 19:30:06.875 335 12463.33 94.53 54569.18 88888.00 2015-12-01 19:30:07.000 335 12463.23 94.53 54569.18 88888.00 2015-12-01 19:30:07.125 335 12463.23 94.55 54569.20 88888.00 2015-12-01 19:30:07.250 335 12463.25 94.53 54569.20 88888.00 2015-12-01 19:30:07.375 335 12463.25 94.53 54569.15 88888.00 2015-12-01 19:30:07.500 335 12463.23 94.55 54569.18 88888.00 2015-12-01 19:30:07.625 335 12463.23 94.55 54569.18 88888.00 2015-12-01 19:30:07.750 335 12463.23 94.55 54569.18 88888.00 2015-12-01 19:30:07.875 335 12463.25 94.53 54569.18 88888.00 2015-12-01 19:30:08.000 335 12463.20 94.53 54569.18 88888.00 2015-12-01 19:30:08.125 335 12463.23 94.58 54569.18 88888.00 2015-12-01 19:30:08.250 335 12463.20 94.58 54569.18 88888.00 2015-12-01 19:30:08.375 335 12463.17 94.58 54569.20 88888.00 2015-12-01 19:30:08.500 335 12463.12 94.53 54569.18 88888.00 2015-12-01 19:30:08.625 335 12463.15 94.58 54569.18 88888.00 2015-12-01 19:30:08.750 335 12463.12 94.58 54569.20 88888.00 2015-12-01 19:30:08.875 335 12463.08 94.53 54569.20 88888.00 2015-12-01 19:30:09.000 335 12463.05 94.53 54569.22 88888.00 2015-12-01 19:30:09.125 335 12463.10 94.53 54569.22 88888.00 2015-12-01 19:30:09.250 335 12463.10 94.50 54569.22 88888.00 2015-12-01 19:30:09.375 335 12463.17 94.53 54569.22 88888.00 2015-12-01 19:30:09.500 335 12463.17 94.55 54569.22 88888.00 2015-12-01 19:30:09.625 335 12463.20 94.55 54569.22 88888.00 2015-12-01 19:30:09.750 335 12463.20 94.55 54569.20 88888.00 2015-12-01 19:30:09.875 335 12463.17 94.55 54569.22 88888.00 2015-12-01 19:30:10.000 335 12463.10 94.53 54569.22 88888.00 2015-12-01 19:30:10.125 335 12463.12 94.55 54569.28 88888.00 2015-12-01 19:30:10.250 335 12463.17 94.58 54569.28 88888.00 2015-12-01 19:30:10.375 335 12463.12 94.53 54569.25 88888.00 2015-12-01 19:30:10.500 335 12463.05 94.53 54569.25 88888.00 2015-12-01 19:30:10.625 335 12463.05 94.50 54569.22 88888.00 2015-12-01 19:30:10.750 335 12463.10 94.53 54569.20 88888.00 2015-12-01 19:30:10.875 335 12463.08 94.53 54569.20 88888.00 2015-12-01 19:30:11.000 335 12463.08 94.53 54569.20 88888.00 2015-12-01 19:30:11.125 335 12463.02 94.55 54569.20 88888.00 2015-12-01 19:30:11.250 335 12463.00 94.53 54569.22 88888.00 2015-12-01 19:30:11.375 335 12463.08 94.50 54569.22 88888.00 2015-12-01 19:30:11.500 335 12463.08 94.50 54569.22 88888.00 2015-12-01 19:30:11.625 335 12463.02 94.55 54569.25 88888.00 2015-12-01 19:30:11.750 335 12463.05 94.53 54569.25 88888.00 2015-12-01 19:30:11.875 335 12463.08 94.53 54569.22 88888.00 2015-12-01 19:30:12.000 335 12462.98 94.50 54569.20 88888.00 2015-12-01 19:30:12.125 335 12462.88 94.53 54569.22 88888.00 2015-12-01 19:30:12.250 335 12462.90 94.55 54569.22 88888.00 2015-12-01 19:30:12.375 335 12462.98 94.53 54569.20 88888.00 2015-12-01 19:30:12.500 335 12462.95 94.53 54569.20 88888.00 2015-12-01 19:30:12.625 335 12462.88 94.53 54569.22 88888.00 2015-12-01 19:30:12.750 335 12462.83 94.53 54569.20 88888.00 2015-12-01 19:30:12.875 335 12462.88 94.53 54569.20 88888.00 2015-12-01 19:30:13.000 335 12462.88 94.55 54569.22 88888.00 2015-12-01 19:30:13.125 335 12462.88 94.55 54569.28 88888.00 2015-12-01 19:30:13.250 335 12462.77 94.53 54569.22 88888.00 2015-12-01 19:30:13.375 335 12462.80 94.53 54569.22 88888.00 2015-12-01 19:30:13.500 335 12462.75 94.53 54569.22 88888.00 2015-12-01 19:30:13.625 335 12462.75 94.55 54569.22 88888.00 2015-12-01 19:30:13.750 335 12462.75 94.53 54569.22 88888.00 2015-12-01 19:30:13.875 335 12462.77 94.50 54569.20 88888.00 2015-12-01 19:30:14.000 335 12462.73 94.55 54569.20 88888.00 2015-12-01 19:30:14.125 335 12462.65 94.55 54569.25 88888.00 2015-12-01 19:30:14.250 335 12462.65 94.50 54569.22 88888.00 2015-12-01 19:30:14.375 335 12462.73 94.50 54569.22 88888.00 2015-12-01 19:30:14.500 335 12462.65 94.53 54569.22 88888.00 2015-12-01 19:30:14.625 335 12462.67 94.55 54569.25 88888.00 2015-12-01 19:30:14.750 335 12462.65 94.55 54569.25 88888.00 2015-12-01 19:30:14.875 335 12462.62 94.55 54569.25 88888.00 2015-12-01 19:30:15.000 335 12462.67 94.53 54569.25 88888.00 2015-12-01 19:30:15.125 335 12462.70 94.53 54569.25 88888.00 2015-12-01 19:30:15.250 335 12462.65 94.50 54569.22 88888.00 2015-12-01 19:30:15.375 335 12462.60 94.50 54569.20 88888.00 2015-12-01 19:30:15.500 335 12462.60 94.53 54569.22 88888.00 2015-12-01 19:30:15.625 335 12462.65 94.53 54569.25 88888.00 2015-12-01 19:30:15.750 335 12462.70 94.53 54569.22 88888.00 2015-12-01 19:30:15.875 335 12462.73 94.53 54569.20 88888.00 2015-12-01 19:30:16.000 335 12462.73 94.50 54569.22 88888.00 2015-12-01 19:30:16.125 335 12462.67 94.47 54569.25 88888.00 2015-12-01 19:30:16.250 335 12462.60 94.47 54569.25 88888.00 2015-12-01 19:30:16.375 335 12462.65 94.47 54569.25 88888.00 2015-12-01 19:30:16.500 335 12462.65 94.55 54569.22 88888.00 2015-12-01 19:30:16.625 335 12462.62 94.55 54569.22 88888.00 2015-12-01 19:30:16.750 335 12462.62 94.53 54569.25 88888.00 2015-12-01 19:30:16.875 335 12462.60 94.55 54569.25 88888.00 2015-12-01 19:30:17.000 335 12462.58 94.55 54569.25 88888.00 2015-12-01 19:30:17.125 335 12462.58 94.53 54569.22 88888.00 2015-12-01 19:30:17.250 335 12462.50 94.53 54569.25 88888.00 2015-12-01 19:30:17.375 335 12462.52 94.55 54569.22 88888.00 2015-12-01 19:30:17.500 335 12462.52 94.60 54569.25 88888.00 2015-12-01 19:30:17.625 335 12462.52 94.60 54569.25 88888.00 2015-12-01 19:30:17.750 335 12462.58 94.58 54569.25 88888.00 2015-12-01 19:30:17.875 335 12462.58 94.58 54569.22 88888.00 2015-12-01 19:30:18.000 335 12462.52 94.60 54569.20 88888.00 2015-12-01 19:30:18.125 335 12462.50 94.58 54569.22 88888.00 2015-12-01 19:30:18.250 335 12462.45 94.58 54569.22 88888.00 2015-12-01 19:30:18.375 335 12462.48 94.58 54569.25 88888.00 2015-12-01 19:30:18.500 335 12462.50 94.55 54569.28 88888.00 2015-12-01 19:30:18.625 335 12462.55 94.55 54569.25 88888.00 2015-12-01 19:30:18.750 335 12462.48 94.55 54569.22 88888.00 2015-12-01 19:30:18.875 335 12462.42 94.58 54569.22 88888.00 2015-12-01 19:30:19.000 335 12462.42 94.58 54569.20 88888.00 2015-12-01 19:30:19.125 335 12462.42 94.60 54569.20 88888.00 2015-12-01 19:30:19.250 335 12462.40 94.55 54569.25 88888.00 2015-12-01 19:30:19.375 335 12462.40 94.58 54569.25 88888.00 2015-12-01 19:30:19.500 335 12462.38 94.58 54569.20 88888.00 2015-12-01 19:30:19.625 335 12462.35 94.55 54569.22 88888.00 2015-12-01 19:30:19.750 335 12462.35 94.55 54569.22 88888.00 2015-12-01 19:30:19.875 335 12462.38 94.55 54569.22 88888.00 2015-12-01 19:30:20.000 335 12462.45 94.53 54569.22 88888.00 2015-12-01 19:30:20.125 335 12462.50 94.55 54569.25 88888.00 2015-12-01 19:30:20.250 335 12462.48 94.53 54569.22 88888.00 2015-12-01 19:30:20.375 335 12462.48 94.50 54569.20 88888.00 2015-12-01 19:30:20.500 335 12462.50 94.53 54569.22 88888.00 2015-12-01 19:30:20.625 335 12462.50 94.53 54569.28 88888.00 2015-12-01 19:30:20.750 335 12462.55 94.50 54569.25 88888.00 2015-12-01 19:30:20.875 335 12462.48 94.50 54569.25 88888.00 2015-12-01 19:30:21.000 335 12462.42 94.47 54569.22 88888.00 2015-12-01 19:30:21.125 335 12462.45 94.45 54569.22 88888.00 2015-12-01 19:30:21.250 335 12462.40 94.45 54569.22 88888.00 2015-12-01 19:30:21.375 335 12462.48 94.47 54569.25 88888.00 2015-12-01 19:30:21.500 335 12462.50 94.45 54569.25 88888.00 2015-12-01 19:30:21.625 335 12462.42 94.45 54569.25 88888.00 2015-12-01 19:30:21.750 335 12462.40 94.42 54569.25 88888.00 2015-12-01 19:30:21.875 335 12462.48 94.42 54569.22 88888.00 2015-12-01 19:30:22.000 335 12462.48 94.42 54569.28 88888.00 2015-12-01 19:30:22.125 335 12462.48 94.42 54569.30 88888.00 2015-12-01 19:30:22.250 335 12462.48 94.42 54569.30 88888.00 2015-12-01 19:30:22.375 335 12462.50 94.42 54569.28 88888.00 2015-12-01 19:30:22.500 335 12462.48 94.40 54569.25 88888.00 2015-12-01 19:30:22.625 335 12462.42 94.40 54569.22 88888.00 2015-12-01 19:30:22.750 335 12462.40 94.40 54569.22 88888.00 2015-12-01 19:30:22.875 335 12462.45 94.40 54569.25 88888.00 2015-12-01 19:30:23.000 335 12462.42 94.38 54569.25 88888.00 2015-12-01 19:30:23.125 335 12462.42 94.35 54569.25 88888.00 2015-12-01 19:30:23.250 335 12462.45 94.33 54569.28 88888.00 2015-12-01 19:30:23.375 335 12462.50 94.30 54569.30 88888.00 2015-12-01 19:30:23.500 335 12462.50 94.30 54569.28 88888.00 2015-12-01 19:30:23.625 335 12462.38 94.30 54569.28 88888.00 2015-12-01 19:30:23.750 335 12462.33 94.30 54569.28 88888.00 2015-12-01 19:30:23.875 335 12462.35 94.30 54569.22 88888.00 2015-12-01 19:30:24.000 335 12462.40 94.28 54569.22 88888.00 2015-12-01 19:30:24.125 335 12462.38 94.25 54569.28 88888.00 2015-12-01 19:30:24.250 335 12462.35 94.22 54569.28 88888.00 2015-12-01 19:30:24.375 335 12462.40 94.22 54569.28 88888.00 2015-12-01 19:30:24.500 335 12462.40 94.22 54569.25 88888.00 2015-12-01 19:30:24.625 335 12462.33 94.17 54569.28 88888.00 2015-12-01 19:30:24.750 335 12462.35 94.10 54569.28 88888.00 2015-12-01 19:30:24.875 335 12462.35 94.10 54569.25 88888.00 2015-12-01 19:30:25.000 335 12462.38 94.08 54569.25 88888.00 2015-12-01 19:30:25.125 335 12462.40 94.08 54569.25 88888.00 2015-12-01 19:30:25.250 335 12462.42 94.08 54569.28 88888.00 2015-12-01 19:30:25.375 335 12462.48 94.08 54569.28 88888.00 2015-12-01 19:30:25.500 335 12462.42 94.08 54569.25 88888.00 2015-12-01 19:30:25.625 335 12462.45 94.05 54569.28 88888.00 2015-12-01 19:30:25.750 335 12462.52 94.00 54569.28 88888.00 2015-12-01 19:30:25.875 335 12462.52 94.00 54569.25 88888.00 2015-12-01 19:30:26.000 335 12462.50 93.95 54569.28 88888.00 2015-12-01 19:30:26.125 335 12462.48 93.95 54569.28 88888.00 2015-12-01 19:30:26.250 335 12462.52 93.88 54569.28 88888.00 2015-12-01 19:30:26.375 335 12462.55 93.88 54569.30 88888.00 2015-12-01 19:30:26.500 335 12462.52 93.85 54569.28 88888.00 2015-12-01 19:30:26.625 335 12462.50 93.83 54569.28 88888.00 2015-12-01 19:30:26.750 335 12462.48 93.85 54569.32 88888.00 2015-12-01 19:30:26.875 335 12462.48 93.83 54569.32 88888.00 2015-12-01 19:30:27.000 335 12462.50 93.80 54569.35 88888.00 2015-12-01 19:30:27.125 335 12462.55 93.80 54569.38 88888.00 2015-12-01 19:30:27.250 335 12462.52 93.75 54569.32 88888.00 2015-12-01 19:30:27.375 335 12462.52 93.72 54569.30 88888.00 2015-12-01 19:30:27.500 335 12462.50 93.70 54569.30 88888.00 2015-12-01 19:30:27.625 335 12462.58 93.70 54569.30 88888.00 2015-12-01 19:30:27.750 335 12462.62 93.70 54569.30 88888.00 2015-12-01 19:30:27.875 335 12462.58 93.65 54569.30 88888.00 2015-12-01 19:30:28.000 335 12462.52 93.65 54569.30 88888.00 2015-12-01 19:30:28.125 335 12462.50 93.65 54569.28 88888.00 2015-12-01 19:30:28.250 335 12462.48 93.62 54569.30 88888.00 2015-12-01 19:30:28.375 335 12462.45 93.62 54569.32 88888.00 2015-12-01 19:30:28.500 335 12462.45 93.58 54569.32 88888.00 2015-12-01 19:30:28.625 335 12462.52 93.55 54569.30 88888.00 2015-12-01 19:30:28.750 335 12462.58 93.55 54569.30 88888.00 2015-12-01 19:30:28.875 335 12462.60 93.53 54569.30 88888.00 2015-12-01 19:30:29.000 335 12462.52 93.47 54569.25 88888.00 2015-12-01 19:30:29.125 335 12462.55 93.42 54569.28 88888.00 2015-12-01 19:30:29.250 335 12462.62 93.40 54569.28 88888.00 2015-12-01 19:30:29.375 335 12462.62 93.42 54569.22 88888.00 2015-12-01 19:30:29.500 335 12462.55 93.38 54569.22 88888.00 2015-12-01 19:30:29.625 335 12462.55 93.38 54569.25 88888.00 2015-12-01 19:30:29.750 335 12462.58 93.38 54569.25 88888.00 2015-12-01 19:30:29.875 335 12462.65 93.40 54569.28 88888.00 2015-12-01 19:30:30.000 335 12462.67 93.40 54569.28 88888.00 2015-12-01 19:30:30.125 335 12462.65 93.35 54569.22 88888.00 2015-12-01 19:30:30.250 335 12462.62 93.35 54569.25 88888.00 2015-12-01 19:30:30.375 335 12462.70 93.38 54569.28 88888.00 2015-12-01 19:30:30.500 335 12462.70 93.38 54569.28 88888.00 2015-12-01 19:30:30.625 335 12462.73 93.33 54569.25 88888.00 2015-12-01 19:30:30.750 335 12462.77 93.33 54569.25 88888.00 2015-12-01 19:30:30.875 335 12462.88 93.30 54569.22 88888.00 2015-12-01 19:30:31.000 335 12462.85 93.33 54569.22 88888.00 2015-12-01 19:30:31.125 335 12462.83 93.35 54569.25 88888.00 2015-12-01 19:30:31.250 335 12462.80 93.33 54569.25 88888.00 2015-12-01 19:30:31.375 335 12462.88 93.30 54569.25 88888.00 2015-12-01 19:30:31.500 335 12462.85 93.28 54569.22 88888.00 2015-12-01 19:30:31.625 335 12462.92 93.25 54569.25 88888.00 2015-12-01 19:30:31.750 335 12462.95 93.28 54569.28 88888.00 2015-12-01 19:30:31.875 335 12462.95 93.28 54569.28 88888.00 2015-12-01 19:30:32.000 335 12462.90 93.28 54569.28 88888.00 2015-12-01 19:30:32.125 335 12462.92 93.28 54569.28 88888.00 2015-12-01 19:30:32.250 335 12462.98 93.25 54569.28 88888.00 2015-12-01 19:30:32.375 335 12463.02 93.28 54569.32 88888.00 2015-12-01 19:30:32.500 335 12462.95 93.25 54569.28 88888.00 2015-12-01 19:30:32.625 335 12462.92 93.25 54569.22 88888.00 2015-12-01 19:30:32.750 335 12463.00 93.28 54569.22 88888.00 2015-12-01 19:30:32.875 335 12463.05 93.30 54569.20 88888.00 2015-12-01 19:30:33.000 335 12463.12 93.33 54569.18 88888.00 2015-12-01 19:30:33.125 335 12463.10 93.35 54569.22 88888.00 2015-12-01 19:30:33.250 335 12463.00 93.33 54569.22 88888.00 2015-12-01 19:30:33.375 335 12463.00 93.38 54569.22 88888.00 2015-12-01 19:30:33.500 335 12463.02 93.35 54569.18 88888.00 2015-12-01 19:30:33.625 335 12463.10 93.35 54569.20 88888.00 2015-12-01 19:30:33.750 335 12463.10 93.35 54569.18 88888.00 2015-12-01 19:30:33.875 335 12463.12 93.38 54569.18 88888.00 2015-12-01 19:30:34.000 335 12463.23 93.40 54569.15 88888.00 2015-12-01 19:30:34.125 335 12463.27 93.42 54569.15 88888.00 2015-12-01 19:30:34.250 335 12463.23 93.40 54569.18 88888.00 2015-12-01 19:30:34.375 335 12463.25 93.45 54569.15 88888.00 2015-12-01 19:30:34.500 335 12463.30 93.42 54569.12 88888.00 2015-12-01 19:30:34.625 335 12463.30 93.47 54569.15 88888.00 2015-12-01 19:30:34.750 335 12463.33 93.50 54569.15 88888.00 2015-12-01 19:30:34.875 335 12463.35 93.50 54569.12 88888.00 2015-12-01 19:30:35.000 335 12463.40 93.50 54569.12 88888.00 2015-12-01 19:30:35.125 335 12463.48 93.53 54569.15 88888.00 2015-12-01 19:30:35.250 335 12463.42 93.50 54569.12 88888.00 2015-12-01 19:30:35.375 335 12463.40 93.50 54569.12 88888.00 2015-12-01 19:30:35.500 335 12463.42 93.53 54569.10 88888.00 2015-12-01 19:30:35.625 335 12463.52 93.58 54569.10 88888.00 2015-12-01 19:30:35.750 335 12463.55 93.60 54569.10 88888.00 2015-12-01 19:30:35.875 335 12463.58 93.62 54569.10 88888.00 2015-12-01 19:30:36.000 335 12463.52 93.62 54569.10 88888.00 2015-12-01 19:30:36.125 335 12463.40 93.62 54569.10 88888.00 2015-12-01 19:30:36.250 335 12463.35 93.70 54569.12 88888.00 2015-12-01 19:30:36.375 335 12463.45 93.72 54569.10 88888.00 2015-12-01 19:30:36.500 335 12463.48 93.67 54569.07 88888.00 2015-12-01 19:30:36.625 335 12463.52 93.65 54569.07 88888.00 2015-12-01 19:30:36.750 335 12463.55 93.70 54569.10 88888.00 2015-12-01 19:30:36.875 335 12463.60 93.75 54569.10 88888.00 2015-12-01 19:30:37.000 335 12463.58 93.80 54569.10 88888.00 2015-12-01 19:30:37.125 335 12463.58 93.78 54569.10 88888.00 2015-12-01 19:30:37.250 335 12463.55 93.78 54569.05 88888.00 2015-12-01 19:30:37.375 335 12463.62 93.78 54569.07 88888.00 2015-12-01 19:30:37.500 335 12463.65 93.80 54569.07 88888.00 2015-12-01 19:30:37.625 335 12463.67 93.78 54569.07 88888.00 2015-12-01 19:30:37.750 335 12463.67 93.78 54569.05 88888.00 2015-12-01 19:30:37.875 335 12463.62 93.78 54569.05 88888.00 2015-12-01 19:30:38.000 335 12463.62 93.83 54569.05 88888.00 2015-12-01 19:30:38.125 335 12463.67 93.85 54569.05 88888.00 2015-12-01 19:30:38.250 335 12463.70 93.85 54569.07 88888.00 2015-12-01 19:30:38.375 335 12463.75 93.88 54569.05 88888.00 2015-12-01 19:30:38.500 335 12463.73 93.90 54569.07 88888.00 2015-12-01 19:30:38.625 335 12463.67 93.90 54569.05 88888.00 2015-12-01 19:30:38.750 335 12463.75 93.90 54569.05 88888.00 2015-12-01 19:30:38.875 335 12463.77 93.90 54569.05 88888.00 2015-12-01 19:30:39.000 335 12463.73 93.85 54569.03 88888.00 2015-12-01 19:30:39.125 335 12463.73 93.88 54569.05 88888.00 2015-12-01 19:30:39.250 335 12463.70 93.88 54569.00 88888.00 2015-12-01 19:30:39.375 335 12463.73 93.88 54569.03 88888.00 2015-12-01 19:30:39.500 335 12463.73 93.88 54569.05 88888.00 2015-12-01 19:30:39.625 335 12463.75 93.90 54569.07 88888.00 2015-12-01 19:30:39.750 335 12463.75 93.92 54569.10 88888.00 2015-12-01 19:30:39.875 335 12463.77 93.92 54569.10 88888.00 2015-12-01 19:30:40.000 335 12463.75 93.88 54569.07 88888.00 2015-12-01 19:30:40.125 335 12463.73 93.88 54569.03 88888.00 2015-12-01 19:30:40.250 335 12463.70 93.85 54569.07 88888.00 2015-12-01 19:30:40.375 335 12463.73 93.88 54569.07 88888.00 2015-12-01 19:30:40.500 335 12463.67 93.85 54569.05 88888.00 2015-12-01 19:30:40.625 335 12463.60 93.83 54569.05 88888.00 2015-12-01 19:30:40.750 335 12463.60 93.83 54569.05 88888.00 2015-12-01 19:30:40.875 335 12463.55 93.83 54569.07 88888.00 2015-12-01 19:30:41.000 335 12463.55 93.80 54569.05 88888.00 2015-12-01 19:30:41.125 335 12463.58 93.80 54569.05 88888.00 2015-12-01 19:30:41.250 335 12463.55 93.80 54569.07 88888.00 2015-12-01 19:30:41.375 335 12463.52 93.80 54569.10 88888.00 2015-12-01 19:30:41.500 335 12463.55 93.80 54569.10 88888.00 2015-12-01 19:30:41.625 335 12463.55 93.80 54569.07 88888.00 2015-12-01 19:30:41.750 335 12463.60 93.78 54569.07 88888.00 2015-12-01 19:30:41.875 335 12463.62 93.72 54569.10 88888.00 2015-12-01 19:30:42.000 335 12463.67 93.70 54569.10 88888.00 2015-12-01 19:30:42.125 335 12463.62 93.72 54569.07 88888.00 2015-12-01 19:30:42.250 335 12463.45 93.70 54569.07 88888.00 2015-12-01 19:30:42.375 335 12463.40 93.70 54569.10 88888.00 2015-12-01 19:30:42.500 335 12463.45 93.70 54569.12 88888.00 2015-12-01 19:30:42.625 335 12463.42 93.72 54569.10 88888.00 2015-12-01 19:30:42.750 335 12463.45 93.67 54569.10 88888.00 2015-12-01 19:30:42.875 335 12463.45 93.67 54569.12 88888.00 2015-12-01 19:30:43.000 335 12463.38 93.67 54569.10 88888.00 2015-12-01 19:30:43.125 335 12463.35 93.62 54569.12 88888.00 2015-12-01 19:30:43.250 335 12463.27 93.60 54569.12 88888.00 2015-12-01 19:30:43.375 335 12463.27 93.62 54569.12 88888.00 2015-12-01 19:30:43.500 335 12463.35 93.60 54569.15 88888.00 2015-12-01 19:30:43.625 335 12463.40 93.60 54569.15 88888.00 2015-12-01 19:30:43.750 335 12463.33 93.58 54569.15 88888.00 2015-12-01 19:30:43.875 335 12463.25 93.55 54569.18 88888.00 2015-12-01 19:30:44.000 335 12463.30 93.55 54569.18 88888.00 2015-12-01 19:30:44.125 335 12463.30 93.55 54569.18 88888.00 2015-12-01 19:30:44.250 335 12463.25 93.53 54569.18 88888.00 2015-12-01 19:30:44.375 335 12463.25 93.47 54569.20 88888.00 2015-12-01 19:30:44.500 335 12463.25 93.47 54569.18 88888.00 2015-12-01 19:30:44.625 335 12463.23 93.47 54569.15 88888.00 2015-12-01 19:30:44.750 335 12463.15 93.42 54569.20 88888.00 2015-12-01 19:30:44.875 335 12463.12 93.38 54569.20 88888.00 2015-12-01 19:30:45.000 335 12463.12 93.35 54569.18 88888.00 2015-12-01 19:30:45.125 335 12463.12 93.38 54569.18 88888.00 2015-12-01 19:30:45.250 335 12463.15 93.35 54569.20 88888.00 2015-12-01 19:30:45.375 335 12463.20 93.33 54569.18 88888.00 2015-12-01 19:30:45.500 335 12463.12 93.33 54569.20 88888.00 2015-12-01 19:30:45.625 335 12463.05 93.33 54569.20 88888.00 2015-12-01 19:30:45.750 335 12463.12 93.33 54569.20 88888.00 2015-12-01 19:30:45.875 335 12463.12 93.28 54569.25 88888.00 2015-12-01 19:30:46.000 335 12463.05 93.30 54569.25 88888.00 2015-12-01 19:30:46.125 335 12463.02 93.30 54569.28 88888.00 2015-12-01 19:30:46.250 335 12463.00 93.28 54569.28 88888.00 2015-12-01 19:30:46.375 335 12463.00 93.28 54569.25 88888.00 2015-12-01 19:30:46.500 335 12462.95 93.22 54569.25 88888.00 2015-12-01 19:30:46.625 335 12462.85 93.20 54569.25 88888.00 2015-12-01 19:30:46.750 335 12462.80 93.17 54569.28 88888.00 2015-12-01 19:30:46.875 335 12462.80 93.17 54569.30 88888.00 2015-12-01 19:30:47.000 335 12462.83 93.17 54569.30 88888.00 2015-12-01 19:30:47.125 335 12462.88 93.15 54569.30 88888.00 2015-12-01 19:30:47.250 335 12462.85 93.08 54569.28 88888.00 2015-12-01 19:30:47.375 335 12462.90 93.08 54569.32 88888.00 2015-12-01 19:30:47.500 335 12462.85 93.08 54569.30 88888.00 2015-12-01 19:30:47.625 335 12462.80 93.05 54569.30 88888.00 2015-12-01 19:30:47.750 335 12462.80 93.03 54569.32 88888.00 2015-12-01 19:30:47.875 335 12462.77 93.03 54569.35 88888.00 2015-12-01 19:30:48.000 335 12462.83 93.05 54569.32 88888.00 2015-12-01 19:30:48.125 335 12462.75 93.05 54569.32 88888.00 2015-12-01 19:30:48.250 335 12462.65 93.00 54569.32 88888.00 2015-12-01 19:30:48.375 335 12462.67 93.03 54569.32 88888.00 2015-12-01 19:30:48.500 335 12462.65 93.00 54569.35 88888.00 2015-12-01 19:30:48.625 335 12462.62 93.00 54569.38 88888.00 2015-12-01 19:30:48.750 335 12462.65 93.05 54569.35 88888.00 2015-12-01 19:30:48.875 335 12462.55 93.00 54569.32 88888.00 2015-12-01 19:30:49.000 335 12462.50 92.95 54569.30 88888.00 2015-12-01 19:30:49.125 335 12462.52 92.95 54569.35 88888.00 2015-12-01 19:30:49.250 335 12462.58 92.92 54569.38 88888.00 2015-12-01 19:30:49.375 335 12462.55 92.95 54569.35 88888.00 2015-12-01 19:30:49.500 335 12462.45 92.92 54569.38 88888.00 2015-12-01 19:30:49.625 335 12462.42 92.92 54569.40 88888.00 2015-12-01 19:30:49.750 335 12462.45 92.95 54569.40 88888.00 2015-12-01 19:30:49.875 335 12462.45 92.92 54569.40 88888.00 2015-12-01 19:30:50.000 335 12462.42 92.90 54569.40 88888.00 2015-12-01 19:30:50.125 335 12462.40 92.88 54569.43 88888.00 2015-12-01 19:30:50.250 335 12462.35 92.88 54569.40 88888.00 2015-12-01 19:30:50.375 335 12462.40 92.90 54569.38 88888.00 2015-12-01 19:30:50.500 335 12462.38 92.92 54569.38 88888.00 2015-12-01 19:30:50.625 335 12462.40 92.92 54569.40 88888.00 2015-12-01 19:30:50.750 335 12462.33 92.88 54569.43 88888.00 2015-12-01 19:30:50.875 335 12462.27 92.88 54569.45 88888.00 2015-12-01 19:30:51.000 335 12462.25 92.88 54569.45 88888.00 2015-12-01 19:30:51.125 335 12462.20 92.85 54569.47 88888.00 2015-12-01 19:30:51.250 335 12462.10 92.88 54569.47 88888.00 2015-12-01 19:30:51.375 335 12462.12 92.85 54569.45 88888.00 2015-12-01 19:30:51.500 335 12462.12 92.88 54569.47 88888.00 2015-12-01 19:30:51.625 335 12462.10 92.85 54569.50 88888.00 2015-12-01 19:30:51.750 335 12462.05 92.88 54569.50 88888.00 2015-12-01 19:30:51.875 335 12462.05 92.88 54569.47 88888.00 2015-12-01 19:30:52.000 335 12462.00 92.90 54569.47 88888.00 2015-12-01 19:30:52.125 335 12461.98 92.92 54569.47 88888.00 2015-12-01 19:30:52.250 335 12461.92 92.88 54569.45 88888.00 2015-12-01 19:30:52.375 335 12461.92 92.88 54569.47 88888.00 2015-12-01 19:30:52.500 335 12461.92 92.90 54569.50 88888.00 2015-12-01 19:30:52.625 335 12461.92 92.90 54569.50 88888.00 2015-12-01 19:30:52.750 335 12461.95 92.88 54569.50 88888.00 2015-12-01 19:30:52.875 335 12461.95 92.85 54569.53 88888.00 2015-12-01 19:30:53.000 335 12461.92 92.88 54569.47 88888.00 2015-12-01 19:30:53.125 335 12461.90 92.90 54569.47 88888.00 2015-12-01 19:30:53.250 335 12461.83 92.88 54569.50 88888.00 2015-12-01 19:30:53.375 335 12461.80 92.90 54569.50 88888.00 2015-12-01 19:30:53.500 335 12461.90 92.90 54569.53 88888.00 2015-12-01 19:30:53.625 335 12461.88 92.90 54569.50 88888.00 2015-12-01 19:30:53.750 335 12461.83 92.85 54569.50 88888.00 2015-12-01 19:30:53.875 335 12461.83 92.88 54569.50 88888.00 2015-12-01 19:30:54.000 335 12461.88 92.90 54569.50 88888.00 2015-12-01 19:30:54.125 335 12461.88 92.90 54569.50 88888.00 2015-12-01 19:30:54.250 335 12461.80 92.88 54569.57 88888.00 2015-12-01 19:30:54.375 335 12461.80 92.88 54569.53 88888.00 2015-12-01 19:30:54.500 335 12461.80 92.90 54569.50 88888.00 2015-12-01 19:30:54.625 335 12461.77 92.90 54569.53 88888.00 2015-12-01 19:30:54.750 335 12461.80 92.88 54569.53 88888.00 2015-12-01 19:30:54.875 335 12461.85 92.90 54569.50 88888.00 2015-12-01 19:30:55.000 335 12461.88 92.88 54569.50 88888.00 2015-12-01 19:30:55.125 335 12461.83 92.88 54569.50 88888.00 2015-12-01 19:30:55.250 335 12461.77 92.90 54569.50 88888.00 2015-12-01 19:30:55.375 335 12461.73 92.92 54569.50 88888.00 2015-12-01 19:30:55.500 335 12461.67 92.90 54569.50 88888.00 2015-12-01 19:30:55.625 335 12461.67 92.90 54569.50 88888.00 2015-12-01 19:30:55.750 335 12461.70 92.90 54569.50 88888.00 2015-12-01 19:30:55.875 335 12461.67 92.90 54569.50 88888.00 2015-12-01 19:30:56.000 335 12461.67 92.88 54569.50 88888.00 2015-12-01 19:30:56.125 335 12461.73 92.88 54569.53 88888.00 2015-12-01 19:30:56.250 335 12461.73 92.88 54569.53 88888.00 2015-12-01 19:30:56.375 335 12461.67 92.90 54569.55 88888.00 2015-12-01 19:30:56.500 335 12461.62 92.90 54569.53 88888.00 2015-12-01 19:30:56.625 335 12461.60 92.85 54569.53 88888.00 2015-12-01 19:30:56.750 335 12461.58 92.85 54569.53 88888.00 2015-12-01 19:30:56.875 335 12461.58 92.88 54569.53 88888.00 2015-12-01 19:30:57.000 335 12461.60 92.88 54569.53 88888.00 2015-12-01 19:30:57.125 335 12461.58 92.88 54569.53 88888.00 2015-12-01 19:30:57.250 335 12461.48 92.85 54569.50 88888.00 2015-12-01 19:30:57.375 335 12461.50 92.85 54569.53 88888.00 2015-12-01 19:30:57.500 335 12461.60 92.85 54569.55 88888.00 2015-12-01 19:30:57.625 335 12461.60 92.83 54569.55 88888.00 2015-12-01 19:30:57.750 335 12461.58 92.78 54569.53 88888.00 2015-12-01 19:30:57.875 335 12461.52 92.78 54569.57 88888.00 2015-12-01 19:30:58.000 335 12461.48 92.78 54569.55 88888.00 2015-12-01 19:30:58.125 335 12461.50 92.75 54569.53 88888.00 2015-12-01 19:30:58.250 335 12461.52 92.72 54569.55 88888.00 2015-12-01 19:30:58.375 335 12461.52 92.75 54569.55 88888.00 2015-12-01 19:30:58.500 335 12461.50 92.75 54569.55 88888.00 2015-12-01 19:30:58.625 335 12461.50 92.75 54569.55 88888.00 2015-12-01 19:30:58.750 335 12461.48 92.72 54569.53 88888.00 2015-12-01 19:30:58.875 335 12461.48 92.70 54569.55 88888.00 2015-12-01 19:30:59.000 335 12461.48 92.67 54569.55 88888.00 2015-12-01 19:30:59.125 335 12461.42 92.67 54569.55 88888.00 2015-12-01 19:30:59.250 335 12461.40 92.67 54569.57 88888.00 2015-12-01 19:30:59.375 335 12461.45 92.67 54569.60 88888.00 2015-12-01 19:30:59.500 335 12461.40 92.65 54569.60 88888.00 2015-12-01 19:30:59.625 335 12461.45 92.65 54569.57 88888.00 2015-12-01 19:30:59.750 335 12461.45 92.62 54569.57 88888.00 2015-12-01 19:30:59.875 335 12461.35 92.65 54569.60 88888.00 2015-12-01 19:31:00.000 335 12461.30 92.60 54569.57 88888.00 2015-12-01 19:31:00.125 335 12461.30 92.60 54569.57 88888.00 2015-12-01 19:31:00.250 335 12461.27 92.58 54569.60 88888.00 2015-12-01 19:31:00.375 335 12461.27 92.58 54569.60 88888.00 2015-12-01 19:31:00.500 335 12461.27 92.58 54569.60 88888.00 2015-12-01 19:31:00.625 335 12461.20 92.55 54569.62 88888.00 2015-12-01 19:31:00.750 335 12461.12 92.53 54569.62 88888.00 2015-12-01 19:31:00.875 335 12461.10 92.50 54569.62 88888.00 2015-12-01 19:31:01.000 335 12461.12 92.45 54569.62 88888.00 2015-12-01 19:31:01.125 335 12461.12 92.42 54569.62 88888.00 2015-12-01 19:31:01.250 335 12461.10 92.42 54569.62 88888.00 2015-12-01 19:31:01.375 335 12461.15 92.40 54569.62 88888.00 2015-12-01 19:31:01.500 335 12461.15 92.40 54569.65 88888.00 2015-12-01 19:31:01.625 335 12461.12 92.38 54569.62 88888.00 2015-12-01 19:31:01.750 335 12461.08 92.35 54569.62 88888.00 2015-12-01 19:31:01.875 335 12461.12 92.35 54569.62 88888.00 2015-12-01 19:31:02.000 335 12461.17 92.33 54569.65 88888.00 2015-12-01 19:31:02.125 335 12461.15 92.30 54569.65 88888.00 2015-12-01 19:31:02.250 335 12461.10 92.28 54569.65 88888.00 2015-12-01 19:31:02.375 335 12461.10 92.28 54569.68 88888.00 2015-12-01 19:31:02.500 335 12461.08 92.25 54569.68 88888.00 2015-12-01 19:31:02.625 335 12461.08 92.20 54569.68 88888.00 2015-12-01 19:31:02.750 335 12461.08 92.17 54569.65 88888.00 2015-12-01 19:31:02.875 335 12461.08 92.17 54569.68 88888.00 2015-12-01 19:31:03.000 335 12461.02 92.17 54569.65 88888.00 2015-12-01 19:31:03.125 335 12461.02 92.12 54569.65 88888.00 2015-12-01 19:31:03.250 335 12460.98 92.08 54569.68 88888.00 2015-12-01 19:31:03.375 335 12460.95 92.08 54569.65 88888.00 2015-12-01 19:31:03.500 335 12460.95 92.08 54569.68 88888.00 2015-12-01 19:31:03.625 335 12460.92 92.00 54569.65 88888.00 2015-12-01 19:31:03.750 335 12461.00 91.97 54569.62 88888.00 2015-12-01 19:31:03.875 335 12461.08 91.92 54569.65 88888.00 2015-12-01 19:31:04.000 335 12461.05 91.92 54569.65 88888.00 2015-12-01 19:31:04.125 335 12461.02 91.95 54569.68 88888.00 2015-12-01 19:31:04.250 335 12461.00 91.92 54569.68 88888.00 2015-12-01 19:31:04.375 335 12461.05 91.92 54569.62 88888.00 2015-12-01 19:31:04.500 335 12461.00 91.92 54569.65 88888.00 2015-12-01 19:31:04.625 335 12461.00 91.90 54569.65 88888.00 2015-12-01 19:31:04.750 335 12461.00 91.88 54569.68 88888.00 2015-12-01 19:31:04.875 335 12461.00 91.83 54569.68 88888.00 2015-12-01 19:31:05.000 335 12461.05 91.80 54569.65 88888.00 2015-12-01 19:31:05.125 335 12461.05 91.83 54569.68 88888.00 2015-12-01 19:31:05.250 335 12461.08 91.80 54569.68 88888.00 2015-12-01 19:31:05.375 335 12461.15 91.80 54569.68 88888.00 2015-12-01 19:31:05.500 335 12461.17 91.78 54569.70 88888.00 2015-12-01 19:31:05.625 335 12461.12 91.72 54569.68 88888.00 2015-12-01 19:31:05.750 335 12461.17 91.70 54569.68 88888.00 2015-12-01 19:31:05.875 335 12461.15 91.70 54569.65 88888.00 2015-12-01 19:31:06.000 335 12461.10 91.70 54569.65 88888.00 2015-12-01 19:31:06.125 335 12461.15 91.67 54569.68 88888.00 2015-12-01 19:31:06.250 335 12461.12 91.65 54569.68 88888.00 2015-12-01 19:31:06.375 335 12461.15 91.62 54569.68 88888.00 2015-12-01 19:31:06.500 335 12461.15 91.60 54569.68 88888.00 2015-12-01 19:31:06.625 335 12461.17 91.60 54569.65 88888.00 2015-12-01 19:31:06.750 335 12461.23 91.62 54569.65 88888.00 2015-12-01 19:31:06.875 335 12461.25 91.60 54569.65 88888.00 2015-12-01 19:31:07.000 335 12461.20 91.60 54569.65 88888.00 2015-12-01 19:31:07.125 335 12461.25 91.58 54569.65 88888.00 2015-12-01 19:31:07.250 335 12461.27 91.55 54569.62 88888.00 2015-12-01 19:31:07.375 335 12461.35 91.60 54569.60 88888.00 2015-12-01 19:31:07.500 335 12461.35 91.55 54569.62 88888.00 2015-12-01 19:31:07.625 335 12461.33 91.55 54569.65 88888.00 2015-12-01 19:31:07.750 335 12461.30 91.55 54569.65 88888.00 2015-12-01 19:31:07.875 335 12461.35 91.50 54569.65 88888.00 2015-12-01 19:31:08.000 335 12461.42 91.53 54569.65 88888.00 2015-12-01 19:31:08.125 335 12461.42 91.53 54569.68 88888.00 2015-12-01 19:31:08.250 335 12461.38 91.50 54569.65 88888.00 2015-12-01 19:31:08.375 335 12461.38 91.50 54569.68 88888.00 2015-12-01 19:31:08.500 335 12461.40 91.47 54569.70 88888.00 2015-12-01 19:31:08.625 335 12461.50 91.47 54569.65 88888.00 2015-12-01 19:31:08.750 335 12461.50 91.47 54569.60 88888.00 2015-12-01 19:31:08.875 335 12461.48 91.45 54569.60 88888.00 2015-12-01 19:31:09.000 335 12461.50 91.45 54569.60 88888.00 2015-12-01 19:31:09.125 335 12461.55 91.45 54569.60 88888.00 2015-12-01 19:31:09.250 335 12461.52 91.45 54569.60 88888.00 2015-12-01 19:31:09.375 335 12461.58 91.47 54569.60 88888.00 2015-12-01 19:31:09.500 335 12461.60 91.45 54569.60 88888.00 2015-12-01 19:31:09.625 335 12461.60 91.45 54569.60 88888.00 2015-12-01 19:31:09.750 335 12461.60 91.47 54569.62 88888.00 2015-12-01 19:31:09.875 335 12461.60 91.47 54569.60 88888.00 2015-12-01 19:31:10.000 335 12461.58 91.45 54569.57 88888.00 2015-12-01 19:31:10.125 335 12461.58 91.47 54569.60 88888.00 2015-12-01 19:31:10.250 335 12461.52 91.45 54569.60 88888.00 2015-12-01 19:31:10.375 335 12461.55 91.45 54569.62 88888.00 2015-12-01 19:31:10.500 335 12461.62 91.47 54569.62 88888.00 2015-12-01 19:31:10.625 335 12461.62 91.50 54569.62 88888.00 2015-12-01 19:31:10.750 335 12461.67 91.50 54569.60 88888.00 2015-12-01 19:31:10.875 335 12461.70 91.50 54569.57 88888.00 2015-12-01 19:31:11.000 335 12461.67 91.50 54569.55 88888.00 2015-12-01 19:31:11.125 335 12461.67 91.50 54569.57 88888.00 2015-12-01 19:31:11.250 335 12461.62 91.50 54569.60 88888.00 2015-12-01 19:31:11.375 335 12461.60 91.53 54569.60 88888.00 2015-12-01 19:31:11.500 335 12461.60 91.55 54569.55 88888.00 2015-12-01 19:31:11.625 335 12461.60 91.58 54569.55 88888.00 2015-12-01 19:31:11.750 335 12461.70 91.55 54569.57 88888.00 2015-12-01 19:31:11.875 335 12461.73 91.58 54569.57 88888.00 2015-12-01 19:31:12.000 335 12461.65 91.58 54569.57 88888.00 2015-12-01 19:31:12.125 335 12461.55 91.58 54569.57 88888.00 2015-12-01 19:31:12.250 335 12461.52 91.53 54569.57 88888.00 2015-12-01 19:31:12.375 335 12461.60 91.53 54569.55 88888.00 2015-12-01 19:31:12.500 335 12461.65 91.55 54569.55 88888.00 2015-12-01 19:31:12.625 335 12461.67 91.53 54569.55 88888.00 2015-12-01 19:31:12.750 335 12461.70 91.55 54569.55 88888.00 2015-12-01 19:31:12.875 335 12461.62 91.58 54569.53 88888.00 2015-12-01 19:31:13.000 335 12461.62 91.62 54569.53 88888.00 2015-12-01 19:31:13.125 335 12461.65 91.62 54569.53 88888.00 2015-12-01 19:31:13.250 335 12461.67 91.60 54569.53 88888.00 2015-12-01 19:31:13.375 335 12461.70 91.60 54569.53 88888.00 2015-12-01 19:31:13.500 335 12461.70 91.60 54569.53 88888.00 2015-12-01 19:31:13.625 335 12461.67 91.60 54569.53 88888.00 2015-12-01 19:31:13.750 335 12461.65 91.62 54569.53 88888.00 2015-12-01 19:31:13.875 335 12461.65 91.65 54569.53 88888.00 2015-12-01 19:31:14.000 335 12461.60 91.60 54569.55 88888.00 2015-12-01 19:31:14.125 335 12461.62 91.62 54569.53 88888.00 2015-12-01 19:31:14.250 335 12461.62 91.60 54569.50 88888.00 2015-12-01 19:31:14.375 335 12461.65 91.62 54569.53 88888.00 2015-12-01 19:31:14.500 335 12461.62 91.67 54569.53 88888.00 2015-12-01 19:31:14.625 335 12461.60 91.72 54569.50 88888.00 2015-12-01 19:31:14.750 335 12461.60 91.70 54569.50 88888.00 2015-12-01 19:31:14.875 335 12461.62 91.72 54569.50 88888.00 2015-12-01 19:31:15.000 335 12461.52 91.75 54569.47 88888.00 2015-12-01 19:31:15.125 335 12461.55 91.78 54569.47 88888.00 2015-12-01 19:31:15.250 335 12461.60 91.78 54569.45 88888.00 2015-12-01 19:31:15.375 335 12461.60 91.80 54569.47 88888.00 2015-12-01 19:31:15.500 335 12461.55 91.80 54569.50 88888.00 2015-12-01 19:31:15.625 335 12461.50 91.80 54569.47 88888.00 2015-12-01 19:31:15.750 335 12461.45 91.78 54569.50 88888.00 2015-12-01 19:31:15.875 335 12461.50 91.75 54569.47 88888.00 2015-12-01 19:31:16.000 335 12461.55 91.75 54569.47 88888.00 2015-12-01 19:31:16.125 335 12461.60 91.78 54569.53 88888.00 2015-12-01 19:31:16.250 335 12461.52 91.75 54569.53 88888.00 2015-12-01 19:31:16.375 335 12461.50 91.78 54569.50 88888.00 2015-12-01 19:31:16.500 335 12461.55 91.75 54569.47 88888.00 2015-12-01 19:31:16.625 335 12461.52 91.75 54569.47 88888.00 2015-12-01 19:31:16.750 335 12461.58 91.75 54569.50 88888.00 2015-12-01 19:31:16.875 335 12461.52 91.78 54569.53 88888.00 2015-12-01 19:31:17.000 335 12461.48 91.80 54569.50 88888.00 2015-12-01 19:31:17.125 335 12461.48 91.83 54569.47 88888.00 2015-12-01 19:31:17.250 335 12461.38 91.78 54569.50 88888.00 2015-12-01 19:31:17.375 335 12461.40 91.78 54569.47 88888.00 2015-12-01 19:31:17.500 335 12461.33 91.78 54569.45 88888.00 2015-12-01 19:31:17.625 335 12461.35 91.78 54569.45 88888.00 2015-12-01 19:31:17.750 335 12461.38 91.78 54569.45 88888.00 2015-12-01 19:31:17.875 335 12461.35 91.72 54569.43 88888.00 2015-12-01 19:31:18.000 335 12461.38 91.75 54569.43 88888.00 2015-12-01 19:31:18.125 335 12461.42 91.80 54569.45 88888.00 2015-12-01 19:31:18.250 335 12461.38 91.78 54569.45 88888.00 2015-12-01 19:31:18.375 335 12461.38 91.75 54569.45 88888.00 2015-12-01 19:31:18.500 335 12461.35 91.75 54569.45 88888.00 2015-12-01 19:31:18.625 335 12461.30 91.78 54569.47 88888.00 2015-12-01 19:31:18.750 335 12461.23 91.78 54569.47 88888.00 2015-12-01 19:31:18.875 335 12461.23 91.75 54569.50 88888.00 2015-12-01 19:31:19.000 335 12461.25 91.75 54569.47 88888.00 2015-12-01 19:31:19.125 335 12461.23 91.75 54569.45 88888.00 2015-12-01 19:31:19.250 335 12461.15 91.75 54569.45 88888.00 2015-12-01 19:31:19.375 335 12461.10 91.75 54569.47 88888.00 2015-12-01 19:31:19.500 335 12461.12 91.78 54569.47 88888.00 2015-12-01 19:31:19.625 335 12461.15 91.75 54569.45 88888.00 2015-12-01 19:31:19.750 335 12461.10 91.78 54569.45 88888.00 2015-12-01 19:31:19.875 335 12461.05 91.78 54569.45 88888.00 2015-12-01 19:31:20.000 335 12461.05 91.70 54569.45 88888.00 2015-12-01 19:31:20.125 335 12461.08 91.72 54569.45 88888.00 2015-12-01 19:31:20.250 335 12461.02 91.67 54569.47 88888.00 2015-12-01 19:31:20.375 335 12460.98 91.67 54569.47 88888.00 2015-12-01 19:31:20.500 335 12460.95 91.65 54569.50 88888.00 2015-12-01 19:31:20.625 335 12461.00 91.65 54569.47 88888.00 2015-12-01 19:31:20.750 335 12461.00 91.62 54569.45 88888.00 2015-12-01 19:31:20.875 335 12461.00 91.62 54569.47 88888.00 2015-12-01 19:31:21.000 335 12461.02 91.60 54569.45 88888.00 2015-12-01 19:31:21.125 335 12461.00 91.60 54569.47 88888.00 2015-12-01 19:31:21.250 335 12460.92 91.60 54569.47 88888.00 2015-12-01 19:31:21.375 335 12460.92 91.62 54569.47 88888.00 2015-12-01 19:31:21.500 335 12460.90 91.65 54569.50 88888.00 2015-12-01 19:31:21.625 335 12460.85 91.62 54569.50 88888.00 2015-12-01 19:31:21.750 335 12460.80 91.60 54569.47 88888.00 2015-12-01 19:31:21.875 335 12460.75 91.58 54569.47 88888.00 2015-12-01 19:31:22.000 335 12460.77 91.58 54569.47 88888.00 2015-12-01 19:31:22.125 335 12460.80 91.55 54569.50 88888.00 2015-12-01 19:31:22.250 335 12460.75 91.55 54569.50 88888.00 2015-12-01 19:31:22.375 335 12460.80 91.60 54569.53 88888.00 2015-12-01 19:31:22.500 335 12460.83 91.58 54569.53 88888.00 2015-12-01 19:31:22.625 335 12460.80 91.55 54569.53 88888.00 2015-12-01 19:31:22.750 335 12460.83 91.55 54569.53 88888.00 2015-12-01 19:31:22.875 335 12460.80 91.55 54569.53 88888.00 2015-12-01 19:31:23.000 335 12460.80 91.53 54569.53 88888.00 2015-12-01 19:31:23.125 335 12460.75 91.50 54569.53 88888.00 2015-12-01 19:31:23.250 335 12460.70 91.47 54569.50 88888.00 2015-12-01 19:31:23.375 335 12460.73 91.50 54569.53 88888.00 2015-12-01 19:31:23.500 335 12460.67 91.50 54569.53 88888.00 2015-12-01 19:31:23.625 335 12460.65 91.50 54569.50 88888.00 2015-12-01 19:31:23.750 335 12460.73 91.47 54569.50 88888.00 2015-12-01 19:31:23.875 335 12460.73 91.50 54569.53 88888.00 2015-12-01 19:31:24.000 335 12460.73 91.50 54569.47 88888.00 2015-12-01 19:31:24.125 335 12460.67 91.50 54569.47 88888.00 2015-12-01 19:31:24.250 335 12460.60 91.47 54569.50 88888.00 2015-12-01 19:31:24.375 335 12460.65 91.50 54569.50 88888.00 2015-12-01 19:31:24.500 335 12460.67 91.50 54569.50 88888.00 2015-12-01 19:31:24.625 335 12460.58 91.47 54569.50 88888.00 2015-12-01 19:31:24.750 335 12460.52 91.45 54569.50 88888.00 2015-12-01 19:31:24.875 335 12460.60 91.47 54569.50 88888.00 2015-12-01 19:31:25.000 335 12460.62 91.47 54569.50 88888.00 2015-12-01 19:31:25.125 335 12460.65 91.45 54569.53 88888.00 2015-12-01 19:31:25.250 335 12460.60 91.45 54569.53 88888.00 2015-12-01 19:31:25.375 335 12460.60 91.47 54569.50 88888.00 2015-12-01 19:31:25.500 335 12460.60 91.50 54569.53 88888.00 2015-12-01 19:31:25.625 335 12460.62 91.53 54569.50 88888.00 2015-12-01 19:31:25.750 335 12460.62 91.50 54569.50 88888.00 2015-12-01 19:31:25.875 335 12460.58 91.53 54569.47 88888.00 2015-12-01 19:31:26.000 335 12460.50 91.53 54569.45 88888.00 2015-12-01 19:31:26.125 335 12460.48 91.55 54569.50 88888.00 2015-12-01 19:31:26.250 335 12460.48 91.60 54569.50 88888.00 2015-12-01 19:31:26.375 335 12460.60 91.62 54569.50 88888.00 2015-12-01 19:31:26.500 335 12460.60 91.62 54569.50 88888.00 2015-12-01 19:31:26.625 335 12460.60 91.60 54569.47 88888.00 2015-12-01 19:31:26.750 335 12460.52 91.65 54569.50 88888.00 2015-12-01 19:31:26.875 335 12460.40 91.65 54569.47 88888.00 2015-12-01 19:31:27.000 335 12460.38 91.65 54569.45 88888.00 2015-12-01 19:31:27.125 335 12460.45 91.67 54569.47 88888.00 2015-12-01 19:31:27.250 335 12460.40 91.65 54569.50 88888.00 2015-12-01 19:31:27.375 335 12460.40 91.67 54569.50 88888.00 2015-12-01 19:31:27.500 335 12460.45 91.67 54569.47 88888.00 2015-12-01 19:31:27.625 335 12460.42 91.72 54569.50 88888.00 2015-12-01 19:31:27.750 335 12460.40 91.75 54569.50 88888.00 2015-12-01 19:31:27.875 335 12460.40 91.75 54569.47 88888.00 2015-12-01 19:31:28.000 335 12460.40 91.75 54569.45 88888.00 2015-12-01 19:31:28.125 335 12460.48 91.80 54569.45 88888.00 2015-12-01 19:31:28.250 335 12460.52 91.78 54569.45 88888.00 2015-12-01 19:31:28.375 335 12460.48 91.80 54569.45 88888.00 2015-12-01 19:31:28.500 335 12460.48 91.85 54569.47 88888.00 2015-12-01 19:31:28.625 335 12460.48 91.88 54569.50 88888.00 2015-12-01 19:31:28.750 335 12460.45 91.88 54569.47 88888.00 2015-12-01 19:31:28.875 335 12460.42 91.88 54569.47 88888.00 2015-12-01 19:31:29.000 335 12460.50 91.90 54569.45 88888.00 2015-12-01 19:31:29.125 335 12460.52 91.92 54569.47 88888.00 2015-12-01 19:31:29.250 335 12460.50 91.90 54569.45 88888.00 2015-12-01 19:31:29.375 335 12460.55 91.95 54569.45 88888.00 2015-12-01 19:31:29.500 335 12460.58 91.97 54569.43 88888.00 2015-12-01 19:31:29.625 335 12460.55 91.97 54569.45 88888.00 2015-12-01 19:31:29.750 335 12460.52 91.97 54569.45 88888.00 2015-12-01 19:31:29.875 335 12460.52 91.97 54569.45 88888.00 2015-12-01 19:31:30.000 335 12460.62 92.00 54569.45 88888.00 2015-12-01 19:31:30.125 335 12460.62 92.00 54569.45 88888.00 2015-12-01 19:31:30.250 335 12460.60 92.03 54569.45 88888.00 2015-12-01 19:31:30.375 335 12460.67 92.05 54569.43 88888.00 2015-12-01 19:31:30.500 335 12460.73 92.05 54569.43 88888.00 2015-12-01 19:31:30.625 335 12460.70 92.05 54569.40 88888.00 2015-12-01 19:31:30.750 335 12460.62 92.08 54569.43 88888.00 2015-12-01 19:31:30.875 335 12460.65 92.08 54569.43 88888.00 2015-12-01 19:31:31.000 335 12460.62 92.12 54569.38 88888.00 2015-12-01 19:31:31.125 335 12460.65 92.08 54569.40 88888.00 2015-12-01 19:31:31.250 335 12460.65 92.08 54569.38 88888.00 2015-12-01 19:31:31.375 335 12460.67 92.08 54569.43 88888.00 2015-12-01 19:31:31.500 335 12460.65 92.12 54569.40 88888.00 2015-12-01 19:31:31.625 335 12460.62 92.15 54569.40 88888.00 2015-12-01 19:31:31.750 335 12460.62 92.12 54569.40 88888.00 2015-12-01 19:31:31.875 335 12460.62 92.12 54569.38 88888.00 2015-12-01 19:31:32.000 335 12460.60 92.15 54569.38 88888.00 2015-12-01 19:31:32.125 335 12460.58 92.15 54569.38 88888.00 2015-12-01 19:31:32.250 335 12460.60 92.12 54569.38 88888.00 2015-12-01 19:31:32.375 335 12460.67 92.12 54569.35 88888.00 2015-12-01 19:31:32.500 335 12460.73 92.15 54569.38 88888.00 2015-12-01 19:31:32.625 335 12460.73 92.20 54569.38 88888.00 2015-12-01 19:31:32.750 335 12460.67 92.20 54569.35 88888.00 2015-12-01 19:31:32.875 335 12460.67 92.17 54569.38 88888.00 2015-12-01 19:31:33.000 335 12460.73 92.17 54569.38 88888.00 2015-12-01 19:31:33.125 335 12460.75 92.17 54569.38 88888.00 2015-12-01 19:31:33.250 335 12460.73 92.20 54569.38 88888.00 2015-12-01 19:31:33.375 335 12460.77 92.20 54569.38 88888.00 2015-12-01 19:31:33.500 335 12460.75 92.20 54569.35 88888.00 2015-12-01 19:31:33.625 335 12460.75 92.17 54569.35 88888.00 2015-12-01 19:31:33.750 335 12460.80 92.10 54569.35 88888.00 2015-12-01 19:31:33.875 335 12460.83 92.10 54569.32 88888.00 2015-12-01 19:31:34.000 335 12460.83 92.12 54569.32 88888.00 2015-12-01 19:31:34.125 335 12460.83 92.15 54569.35 88888.00 2015-12-01 19:31:34.250 335 12460.75 92.15 54569.32 88888.00 2015-12-01 19:31:34.375 335 12460.77 92.15 54569.32 88888.00 2015-12-01 19:31:34.500 335 12460.83 92.15 54569.35 88888.00 2015-12-01 19:31:34.625 335 12460.88 92.15 54569.30 88888.00 2015-12-01 19:31:34.750 335 12460.80 92.17 54569.28 88888.00 2015-12-01 19:31:34.875 335 12460.75 92.17 54569.30 88888.00 2015-12-01 19:31:35.000 335 12460.75 92.20 54569.30 88888.00 2015-12-01 19:31:35.125 335 12460.73 92.20 54569.30 88888.00 2015-12-01 19:31:35.250 335 12460.77 92.17 54569.30 88888.00 2015-12-01 19:31:35.375 335 12460.88 92.17 54569.30 88888.00 2015-12-01 19:31:35.500 335 12460.83 92.17 54569.28 88888.00 2015-12-01 19:31:35.625 335 12460.77 92.15 54569.25 88888.00 2015-12-01 19:31:35.750 335 12460.77 92.15 54569.30 88888.00 2015-12-01 19:31:35.875 335 12460.88 92.15 54569.30 88888.00 2015-12-01 19:31:36.000 335 12460.85 92.12 54569.28 88888.00 2015-12-01 19:31:36.125 335 12460.88 92.12 54569.28 88888.00 2015-12-01 19:31:36.250 335 12460.90 92.12 54569.28 88888.00 2015-12-01 19:31:36.375 335 12460.85 92.12 54569.28 88888.00 2015-12-01 19:31:36.500 335 12460.83 92.12 54569.30 88888.00 2015-12-01 19:31:36.625 335 12460.83 92.15 54569.28 88888.00 2015-12-01 19:31:36.750 335 12460.83 92.17 54569.28 88888.00 2015-12-01 19:31:36.875 335 12460.83 92.15 54569.30 88888.00 2015-12-01 19:31:37.000 335 12460.88 92.17 54569.28 88888.00 2015-12-01 19:31:37.125 335 12460.88 92.15 54569.30 88888.00 2015-12-01 19:31:37.250 335 12460.85 92.15 54569.30 88888.00 2015-12-01 19:31:37.375 335 12460.92 92.12 54569.28 88888.00 2015-12-01 19:31:37.500 335 12460.85 92.12 54569.28 88888.00 2015-12-01 19:31:37.625 335 12460.75 92.15 54569.25 88888.00 2015-12-01 19:31:37.750 335 12460.77 92.12 54569.25 88888.00 2015-12-01 19:31:37.875 335 12460.77 92.12 54569.30 88888.00 2015-12-01 19:31:38.000 335 12460.77 92.10 54569.25 88888.00 2015-12-01 19:31:38.125 335 12460.80 92.05 54569.25 88888.00 2015-12-01 19:31:38.250 335 12460.77 92.05 54569.25 88888.00 2015-12-01 19:31:38.375 335 12460.75 92.05 54569.25 88888.00 2015-12-01 19:31:38.500 335 12460.73 92.08 54569.28 88888.00 2015-12-01 19:31:38.625 335 12460.73 92.10 54569.28 88888.00 2015-12-01 19:31:38.750 335 12460.75 92.08 54569.28 88888.00 2015-12-01 19:31:38.875 335 12460.77 92.03 54569.28 88888.00 2015-12-01 19:31:39.000 335 12460.77 92.03 54569.30 88888.00 2015-12-01 19:31:39.125 335 12460.75 92.03 54569.32 88888.00 2015-12-01 19:31:39.250 335 12460.73 92.00 54569.32 88888.00 2015-12-01 19:31:39.375 335 12460.77 92.00 54569.30 88888.00 2015-12-01 19:31:39.500 335 12460.77 92.03 54569.30 88888.00 2015-12-01 19:31:39.625 335 12460.80 92.05 54569.32 88888.00 2015-12-01 19:31:39.750 335 12460.73 92.05 54569.30 88888.00 2015-12-01 19:31:39.875 335 12460.65 92.05 54569.30 88888.00 2015-12-01 19:31:40.000 335 12460.60 92.05 54569.30 88888.00 2015-12-01 19:31:40.125 335 12460.58 92.00 54569.32 88888.00 2015-12-01 19:31:40.250 335 12460.50 91.97 54569.30 88888.00 2015-12-01 19:31:40.375 335 12460.52 91.97 54569.28 88888.00 2015-12-01 19:31:40.500 335 12460.55 92.00 54569.30 88888.00 2015-12-01 19:31:40.625 335 12460.55 92.00 54569.32 88888.00 2015-12-01 19:31:40.750 335 12460.58 92.00 54569.30 88888.00 2015-12-01 19:31:40.875 335 12460.55 92.00 54569.30 88888.00 2015-12-01 19:31:41.000 335 12460.55 91.97 54569.30 88888.00 2015-12-01 19:31:41.125 335 12460.50 91.97 54569.30 88888.00 2015-12-01 19:31:41.250 335 12460.42 91.95 54569.30 88888.00 2015-12-01 19:31:41.375 335 12460.48 91.97 54569.32 88888.00 2015-12-01 19:31:41.500 335 12460.48 91.95 54569.30 88888.00 2015-12-01 19:31:41.625 335 12460.50 91.92 54569.32 88888.00 2015-12-01 19:31:41.750 335 12460.45 91.95 54569.32 88888.00 2015-12-01 19:31:41.875 335 12460.45 91.95 54569.35 88888.00 2015-12-01 19:31:42.000 335 12460.40 91.95 54569.38 88888.00 2015-12-01 19:31:42.125 335 12460.35 91.97 54569.43 88888.00 2015-12-01 19:31:42.250 335 12460.25 91.92 54569.43 88888.00 2015-12-01 19:31:42.375 335 12460.25 91.92 54569.40 88888.00 2015-12-01 19:31:42.500 335 12460.27 91.95 54569.35 88888.00 2015-12-01 19:31:42.625 335 12460.27 91.92 54569.35 88888.00 2015-12-01 19:31:42.750 335 12460.33 91.90 54569.35 88888.00 2015-12-01 19:31:42.875 335 12460.30 91.85 54569.35 88888.00 2015-12-01 19:31:43.000 335 12460.25 91.90 54569.32 88888.00 2015-12-01 19:31:43.125 335 12460.23 91.92 54569.35 88888.00 2015-12-01 19:31:43.250 335 12460.17 91.92 54569.38 88888.00 2015-12-01 19:31:43.375 335 12460.15 91.88 54569.32 88888.00 2015-12-01 19:31:43.500 335 12460.10 91.83 54569.38 88888.00 2015-12-01 19:31:43.625 335 12460.12 91.88 54569.38 88888.00 2015-12-01 19:31:43.750 335 12460.12 91.90 54569.40 88888.00 2015-12-01 19:31:43.875 335 12460.12 91.90 54569.40 88888.00 2015-12-01 19:31:44.000 335 12460.10 91.88 54569.38 88888.00 2015-12-01 19:31:44.125 335 12460.10 91.88 54569.40 88888.00 2015-12-01 19:31:44.250 335 12460.12 91.83 54569.43 88888.00 2015-12-01 19:31:44.375 335 12460.15 91.85 54569.40 88888.00 2015-12-01 19:31:44.500 335 12460.08 91.85 54569.40 88888.00 2015-12-01 19:31:44.625 335 12459.95 91.85 54569.38 88888.00 2015-12-01 19:31:44.750 335 12459.88 91.83 54569.43 88888.00 2015-12-01 19:31:44.875 335 12459.92 91.80 54569.40 88888.00 2015-12-01 19:31:45.000 335 12459.98 91.75 54569.40 88888.00 2015-12-01 19:31:45.125 335 12459.92 91.78 54569.40 88888.00 2015-12-01 19:31:45.250 335 12459.88 91.78 54569.43 88888.00 2015-12-01 19:31:45.375 335 12459.85 91.78 54569.40 88888.00 2015-12-01 19:31:45.500 335 12459.80 91.78 54569.43 88888.00 2015-12-01 19:31:45.625 335 12459.65 91.80 54569.40 88888.00 2015-12-01 19:31:45.750 335 12459.67 91.80 54569.43 88888.00 2015-12-01 19:31:45.875 335 12459.73 91.75 54569.43 88888.00 2015-12-01 19:31:46.000 335 12459.75 91.70 54569.43 88888.00 2015-12-01 19:31:46.125 335 12459.73 91.70 54569.45 88888.00 2015-12-01 19:31:46.250 335 12459.65 91.72 54569.45 88888.00 2015-12-01 19:31:46.375 335 12459.70 91.78 54569.43 88888.00 2015-12-01 19:31:46.500 335 12459.67 91.75 54569.43 88888.00 2015-12-01 19:31:46.625 335 12459.75 91.72 54569.47 88888.00 2015-12-01 19:31:46.750 335 12459.67 91.67 54569.45 88888.00 2015-12-01 19:31:46.875 335 12459.60 91.67 54569.50 88888.00 2015-12-01 19:31:47.000 335 12459.55 91.67 54569.50 88888.00 2015-12-01 19:31:47.125 335 12459.60 91.67 54569.47 88888.00 2015-12-01 19:31:47.250 335 12459.62 91.67 54569.53 88888.00 2015-12-01 19:31:47.375 335 12459.60 91.67 54569.55 88888.00 2015-12-01 19:31:47.500 335 12459.55 91.70 54569.55 88888.00 2015-12-01 19:31:47.625 335 12459.52 91.70 54569.53 88888.00 2015-12-01 19:31:47.750 335 12459.52 91.67 54569.53 88888.00 2015-12-01 19:31:47.875 335 12459.52 91.67 54569.55 88888.00 2015-12-01 19:31:48.000 335 12459.50 91.62 54569.53 88888.00 2015-12-01 19:31:48.125 335 12459.52 91.65 54569.50 88888.00 2015-12-01 19:31:48.250 335 12459.42 91.60 54569.47 88888.00 2015-12-01 19:31:48.375 335 12459.40 91.62 54569.47 88888.00 2015-12-01 19:31:48.500 335 12459.38 91.62 54569.50 88888.00 2015-12-01 19:31:48.625 335 12459.33 91.62 54569.47 88888.00 2015-12-01 19:31:48.750 335 12459.30 91.65 54569.47 88888.00 2015-12-01 19:31:48.875 335 12459.25 91.67 54569.45 88888.00 2015-12-01 19:31:49.000 335 12459.27 91.65 54569.45 88888.00 2015-12-01 19:31:49.125 335 12459.35 91.62 54569.47 88888.00 2015-12-01 19:31:49.250 335 12459.33 91.60 54569.53 88888.00 2015-12-01 19:31:49.375 335 12459.30 91.62 54569.53 88888.00 2015-12-01 19:31:49.500 335 12459.30 91.62 54569.53 88888.00 2015-12-01 19:31:49.625 335 12459.33 91.65 54569.53 88888.00 2015-12-01 19:31:49.750 335 12459.27 91.65 54569.50 88888.00 2015-12-01 19:31:49.875 335 12459.27 91.62 54569.50 88888.00 2015-12-01 19:31:50.000 335 12459.33 91.62 54569.50 88888.00 2015-12-01 19:31:50.125 335 12459.35 91.65 54569.50 88888.00 2015-12-01 19:31:50.250 335 12459.30 91.65 54569.50 88888.00 2015-12-01 19:31:50.375 335 12459.25 91.65 54569.53 88888.00 2015-12-01 19:31:50.500 335 12459.25 91.65 54569.53 88888.00 2015-12-01 19:31:50.625 335 12459.23 91.65 54569.50 88888.00 2015-12-01 19:31:50.750 335 12459.23 91.70 54569.50 88888.00 2015-12-01 19:31:50.875 335 12459.17 91.67 54569.47 88888.00 2015-12-01 19:31:51.000 335 12459.17 91.67 54569.50 88888.00 2015-12-01 19:31:51.125 335 12459.20 91.67 54569.50 88888.00 2015-12-01 19:31:51.250 335 12459.17 91.70 54569.50 88888.00 2015-12-01 19:31:51.375 335 12459.15 91.70 54569.50 88888.00 2015-12-01 19:31:51.500 335 12459.12 91.72 54569.50 88888.00 2015-12-01 19:31:51.625 335 12459.12 91.72 54569.53 88888.00 2015-12-01 19:31:51.750 335 12459.12 91.78 54569.53 88888.00 2015-12-01 19:31:51.875 335 12459.10 91.78 54569.53 88888.00 2015-12-01 19:31:52.000 335 12459.08 91.78 54569.47 88888.00 2015-12-01 19:31:52.125 335 12459.02 91.80 54569.50 88888.00 2015-12-01 19:31:52.250 335 12459.05 91.80 54569.50 88888.00 2015-12-01 19:31:52.375 335 12459.05 91.80 54569.50 88888.00 2015-12-01 19:31:52.500 335 12459.05 91.78 54569.53 88888.00 2015-12-01 19:31:52.625 335 12459.05 91.80 54569.50 88888.00 2015-12-01 19:31:52.750 335 12459.00 91.85 54569.50 88888.00 2015-12-01 19:31:52.875 335 12459.02 91.90 54569.50 88888.00 2015-12-01 19:31:53.000 335 12459.00 91.85 54569.50 88888.00 2015-12-01 19:31:53.125 335 12459.00 91.85 54569.50 88888.00 2015-12-01 19:31:53.250 335 12459.02 91.85 54569.53 88888.00 2015-12-01 19:31:53.375 335 12459.10 91.88 54569.47 88888.00 2015-12-01 19:31:53.500 335 12459.12 91.90 54569.47 88888.00 2015-12-01 19:31:53.625 335 12459.05 91.92 54569.47 88888.00 2015-12-01 19:31:53.750 335 12458.98 91.95 54569.47 88888.00 2015-12-01 19:31:53.875 335 12458.95 91.92 54569.47 88888.00 2015-12-01 19:31:54.000 335 12458.95 91.92 54569.45 88888.00 2015-12-01 19:31:54.125 335 12458.92 91.95 54569.50 88888.00 2015-12-01 19:31:54.250 335 12458.85 91.92 54569.50 88888.00 2015-12-01 19:31:54.375 335 12458.90 91.95 54569.50 88888.00 2015-12-01 19:31:54.500 335 12458.95 91.95 54569.47 88888.00 2015-12-01 19:31:54.625 335 12458.98 91.95 54569.45 88888.00 2015-12-01 19:31:54.750 335 12458.98 91.95 54569.47 88888.00 2015-12-01 19:31:54.875 335 12458.95 92.00 54569.47 88888.00 2015-12-01 19:31:55.000 335 12458.95 92.00 54569.45 88888.00 2015-12-01 19:31:55.125 335 12459.02 92.00 54569.47 88888.00 2015-12-01 19:31:55.250 335 12459.08 92.00 54569.50 88888.00 2015-12-01 19:31:55.375 335 12459.02 92.03 54569.50 88888.00 2015-12-01 19:31:55.500 335 12458.98 92.03 54569.47 88888.00 2015-12-01 19:31:55.625 335 12458.95 92.03 54569.47 88888.00 2015-12-01 19:31:55.750 335 12459.00 92.03 54569.47 88888.00 2015-12-01 19:31:55.875 335 12459.05 92.00 54569.45 88888.00 2015-12-01 19:31:56.000 335 12459.08 92.00 54569.45 88888.00 2015-12-01 19:31:56.125 335 12459.10 92.03 54569.45 88888.00 2015-12-01 19:31:56.250 335 12459.10 92.03 54569.45 88888.00 2015-12-01 19:31:56.375 335 12459.10 92.03 54569.45 88888.00 2015-12-01 19:31:56.500 335 12459.15 92.05 54569.47 88888.00 2015-12-01 19:31:56.625 335 12459.12 92.08 54569.50 88888.00 2015-12-01 19:31:56.750 335 12459.02 92.05 54569.45 88888.00 2015-12-01 19:31:56.875 335 12459.05 92.03 54569.43 88888.00 2015-12-01 19:31:57.000 335 12459.10 92.05 54569.43 88888.00 2015-12-01 19:31:57.125 335 12459.15 92.08 54569.45 88888.00 2015-12-01 19:31:57.250 335 12459.12 92.05 54569.45 88888.00 2015-12-01 19:31:57.375 335 12459.05 92.10 54569.45 88888.00 2015-12-01 19:31:57.500 335 12459.08 92.12 54569.45 88888.00 2015-12-01 19:31:57.625 335 12459.15 92.10 54569.43 88888.00 2015-12-01 19:31:57.750 335 12459.12 92.12 54569.40 88888.00 2015-12-01 19:31:57.875 335 12459.10 92.12 54569.40 88888.00 2015-12-01 19:31:58.000 335 12458.98 92.10 54569.40 88888.00 2015-12-01 19:31:58.125 335 12458.92 92.10 54569.43 88888.00 2015-12-01 19:31:58.250 335 12458.92 92.12 54569.45 88888.00 2015-12-01 19:31:58.375 335 12458.98 92.15 54569.43 88888.00 2015-12-01 19:31:58.500 335 12458.98 92.15 54569.40 88888.00 2015-12-01 19:31:58.625 335 12459.00 92.17 54569.40 88888.00 2015-12-01 19:31:58.750 335 12459.00 92.17 54569.40 88888.00 2015-12-01 19:31:58.875 335 12458.98 92.15 54569.40 88888.00 2015-12-01 19:31:59.000 335 12459.00 92.17 54569.40 88888.00 2015-12-01 19:31:59.125 335 12458.95 92.15 54569.40 88888.00 2015-12-01 19:31:59.250 335 12458.95 92.15 54569.38 88888.00 2015-12-01 19:31:59.375 335 12458.98 92.15 54569.40 88888.00 2015-12-01 19:31:59.500 335 12458.90 92.15 54569.35 88888.00 2015-12-01 19:31:59.625 335 12458.85 92.15 54569.38 88888.00 2015-12-01 19:31:59.750 335 12458.88 92.17 54569.38 88888.00 2015-12-01 19:31:59.875 335 12458.92 92.20 54569.38 88888.00 2015-12-01 19:32:00.000 335 12458.92 92.20 54569.38 88888.00 2015-12-01 19:32:00.125 335 12458.85 92.17 54569.40 88888.00 2015-12-01 19:32:00.250 335 12458.80 92.15 54569.40 88888.00 2015-12-01 19:32:00.375 335 12458.88 92.15 54569.38 88888.00 2015-12-01 19:32:00.500 335 12458.92 92.12 54569.38 88888.00 2015-12-01 19:32:00.625 335 12459.02 92.15 54569.38 88888.00 2015-12-01 19:32:00.750 335 12459.08 92.15 54569.38 88888.00 2015-12-01 19:32:00.875 335 12459.05 92.15 54569.35 88888.00 2015-12-01 19:32:01.000 335 12459.02 92.12 54569.35 88888.00 2015-12-01 19:32:01.125 335 12459.00 92.08 54569.38 88888.00 2015-12-01 19:32:01.250 335 12458.92 92.08 54569.35 88888.00 2015-12-01 19:32:01.375 335 12458.90 92.08 54569.35 88888.00 2015-12-01 19:32:01.500 335 12458.88 92.08 54569.32 88888.00 2015-12-01 19:32:01.625 335 12458.85 92.08 54569.35 88888.00 2015-12-01 19:32:01.750 335 12458.98 92.10 54569.35 88888.00 2015-12-01 19:32:01.875 335 12459.02 92.10 54569.35 88888.00 2015-12-01 19:32:02.000 335 12458.92 92.10 54569.35 88888.00 2015-12-01 19:32:02.125 335 12458.83 92.10 54569.38 88888.00 2015-12-01 19:32:02.250 335 12458.83 92.08 54569.35 88888.00 2015-12-01 19:32:02.375 335 12458.90 92.08 54569.35 88888.00 2015-12-01 19:32:02.500 335 12458.92 92.05 54569.32 88888.00 2015-12-01 19:32:02.625 335 12458.85 92.05 54569.32 88888.00 2015-12-01 19:32:02.750 335 12458.80 92.08 54569.35 88888.00 2015-12-01 19:32:02.875 335 12458.88 92.10 54569.35 88888.00 2015-12-01 19:32:03.000 335 12458.88 92.05 54569.32 88888.00 2015-12-01 19:32:03.125 335 12458.85 92.08 54569.32 88888.00 2015-12-01 19:32:03.250 335 12458.80 92.05 54569.35 88888.00 2015-12-01 19:32:03.375 335 12458.77 92.05 54569.35 88888.00 2015-12-01 19:32:03.500 335 12458.73 92.05 54569.38 88888.00 2015-12-01 19:32:03.625 335 12458.67 92.05 54569.35 88888.00 2015-12-01 19:32:03.750 335 12458.70 92.08 54569.38 88888.00 2015-12-01 19:32:03.875 335 12458.75 92.10 54569.38 88888.00 2015-12-01 19:32:04.000 335 12458.73 92.08 54569.32 88888.00 2015-12-01 19:32:04.125 335 12458.73 92.08 54569.32 88888.00 2015-12-01 19:32:04.250 335 12458.75 92.08 54569.35 88888.00 2015-12-01 19:32:04.375 335 12458.73 92.05 54569.32 88888.00 2015-12-01 19:32:04.500 335 12458.73 92.05 54569.32 88888.00 2015-12-01 19:32:04.625 335 12458.70 92.05 54569.32 88888.00 2015-12-01 19:32:04.750 335 12458.73 92.03 54569.32 88888.00 2015-12-01 19:32:04.875 335 12458.75 92.03 54569.32 88888.00 2015-12-01 19:32:05.000 335 12458.67 92.00 54569.32 88888.00 2015-12-01 19:32:05.125 335 12458.65 92.00 54569.30 88888.00 2015-12-01 19:32:05.250 335 12458.60 91.97 54569.28 88888.00 2015-12-01 19:32:05.375 335 12458.62 92.03 54569.28 88888.00 2015-12-01 19:32:05.500 335 12458.62 92.03 54569.30 88888.00 2015-12-01 19:32:05.625 335 12458.62 92.00 54569.30 88888.00 2015-12-01 19:32:05.750 335 12458.55 92.03 54569.28 88888.00 2015-12-01 19:32:05.875 335 12458.55 92.03 54569.28 88888.00 2015-12-01 19:32:06.000 335 12458.55 92.03 54569.30 88888.00 2015-12-01 19:32:06.125 335 12458.58 92.00 54569.30 88888.00 2015-12-01 19:32:06.250 335 12458.55 91.97 54569.30 88888.00 2015-12-01 19:32:06.375 335 12458.52 91.97 54569.30 88888.00 2015-12-01 19:32:06.500 335 12458.52 92.00 54569.28 88888.00 2015-12-01 19:32:06.625 335 12458.55 92.03 54569.30 88888.00 2015-12-01 19:32:06.750 335 12458.58 92.03 54569.30 88888.00 2015-12-01 19:32:06.875 335 12458.65 92.00 54569.28 88888.00 2015-12-01 19:32:07.000 335 12458.65 92.00 54569.25 88888.00 2015-12-01 19:32:07.125 335 12458.65 92.00 54569.22 88888.00 2015-12-01 19:32:07.250 335 12458.58 92.03 54569.25 88888.00 2015-12-01 19:32:07.375 335 12458.60 92.03 54569.25 88888.00 2015-12-01 19:32:07.500 335 12458.60 92.03 54569.28 88888.00 2015-12-01 19:32:07.625 335 12458.60 92.05 54569.25 88888.00 2015-12-01 19:32:07.750 335 12458.65 92.05 54569.25 88888.00 2015-12-01 19:32:07.875 335 12458.67 92.05 54569.22 88888.00 2015-12-01 19:32:08.000 335 12458.62 92.03 54569.22 88888.00 2015-12-01 19:32:08.125 335 12458.67 92.03 54569.25 88888.00 2015-12-01 19:32:08.250 335 12458.65 91.97 54569.25 88888.00 2015-12-01 19:32:08.375 335 12458.65 92.00 54569.20 88888.00 2015-12-01 19:32:08.500 335 12458.62 92.00 54569.20 88888.00 2015-12-01 19:32:08.625 335 12458.58 92.03 54569.25 88888.00 2015-12-01 19:32:08.750 335 12458.55 92.05 54569.22 88888.00 2015-12-01 19:32:08.875 335 12458.58 92.03 54569.22 88888.00 2015-12-01 19:32:09.000 335 12458.55 92.00 54569.22 88888.00 2015-12-01 19:32:09.125 335 12458.58 91.97 54569.22 88888.00 2015-12-01 19:32:09.250 335 12458.60 91.95 54569.22 88888.00 2015-12-01 19:32:09.375 335 12458.58 91.97 54569.22 88888.00 2015-12-01 19:32:09.500 335 12458.55 91.95 54569.20 88888.00 2015-12-01 19:32:09.625 335 12458.52 91.97 54569.22 88888.00 2015-12-01 19:32:09.750 335 12458.55 92.00 54569.22 88888.00 2015-12-01 19:32:09.875 335 12458.58 92.03 54569.22 88888.00 2015-12-01 19:32:10.000 335 12458.62 92.00 54569.20 88888.00 2015-12-01 19:32:10.125 335 12458.62 91.97 54569.20 88888.00 2015-12-01 19:32:10.250 335 12458.62 92.00 54569.22 88888.00 2015-12-01 19:32:10.375 335 12458.62 92.00 54569.22 88888.00 2015-12-01 19:32:10.500 335 12458.65 92.00 54569.22 88888.00 2015-12-01 19:32:10.625 335 12458.62 92.00 54569.20 88888.00 2015-12-01 19:32:10.750 335 12458.62 91.97 54569.18 88888.00 2015-12-01 19:32:10.875 335 12458.62 91.95 54569.20 88888.00 2015-12-01 19:32:11.000 335 12458.65 92.00 54569.20 88888.00 2015-12-01 19:32:11.125 335 12458.67 92.00 54569.22 88888.00 2015-12-01 19:32:11.250 335 12458.65 91.97 54569.18 88888.00 2015-12-01 19:32:11.375 335 12458.62 91.97 54569.20 88888.00 2015-12-01 19:32:11.500 335 12458.58 91.97 54569.12 88888.00 2015-12-01 19:32:11.625 335 12458.62 92.03 54569.18 88888.00 2015-12-01 19:32:11.750 335 12458.60 91.97 54569.18 88888.00 2015-12-01 19:32:11.875 335 12458.65 91.97 54569.18 88888.00 2015-12-01 19:32:12.000 335 12458.70 92.00 54569.15 88888.00 2015-12-01 19:32:12.125 335 12458.67 92.00 54569.18 88888.00 2015-12-01 19:32:12.250 335 12458.55 91.97 54569.20 88888.00 2015-12-01 19:32:12.375 335 12458.55 91.97 54569.20 88888.00 2015-12-01 19:32:12.500 335 12458.60 92.00 54569.18 88888.00 2015-12-01 19:32:12.625 335 12458.65 92.00 54569.12 88888.00 2015-12-01 19:32:12.750 335 12458.67 92.00 54569.12 88888.00 2015-12-01 19:32:12.875 335 12458.65 92.03 54569.15 88888.00 2015-12-01 19:32:13.000 335 12458.70 92.03 54569.12 88888.00 2015-12-01 19:32:13.125 335 12458.70 92.03 54569.12 88888.00 2015-12-01 19:32:13.250 335 12458.73 92.00 54569.12 88888.00 2015-12-01 19:32:13.375 335 12458.75 92.00 54569.10 88888.00 2015-12-01 19:32:13.500 335 12458.83 92.00 54569.10 88888.00 2015-12-01 19:32:13.625 335 12458.88 92.00 54569.10 88888.00 2015-12-01 19:32:13.750 335 12458.77 92.03 54569.10 88888.00 2015-12-01 19:32:13.875 335 12458.70 92.03 54569.07 88888.00 2015-12-01 19:32:14.000 335 12458.70 92.03 54569.07 88888.00 2015-12-01 19:32:14.125 335 12458.73 92.00 54569.07 88888.00 2015-12-01 19:32:14.250 335 12458.67 92.03 54569.07 88888.00 2015-12-01 19:32:14.375 335 12458.73 92.03 54569.05 88888.00 2015-12-01 19:32:14.500 335 12458.77 92.03 54569.03 88888.00 2015-12-01 19:32:14.625 335 12458.85 92.05 54569.03 88888.00 2015-12-01 19:32:14.750 335 12458.80 92.08 54569.05 88888.00 2015-12-01 19:32:14.875 335 12458.85 92.10 54569.03 88888.00 2015-12-01 19:32:15.000 335 12458.88 92.10 54569.03 88888.00 2015-12-01 19:32:15.125 335 12458.83 92.10 54569.03 88888.00 2015-12-01 19:32:15.250 335 12458.70 92.10 54569.07 88888.00 2015-12-01 19:32:15.375 335 12458.77 92.10 54569.03 88888.00 2015-12-01 19:32:15.500 335 12458.83 92.12 54569.00 88888.00 2015-12-01 19:32:15.625 335 12458.80 92.10 54569.00 88888.00 2015-12-01 19:32:15.750 335 12458.83 92.12 54569.00 88888.00 2015-12-01 19:32:15.875 335 12458.92 92.12 54569.00 88888.00 2015-12-01 19:32:16.000 335 12458.95 92.15 54569.00 88888.00 2015-12-01 19:32:16.125 335 12458.85 92.12 54569.00 88888.00 2015-12-01 19:32:16.250 335 12458.85 92.15 54569.00 88888.00 2015-12-01 19:32:16.375 335 12458.90 92.15 54568.97 88888.00 2015-12-01 19:32:16.500 335 12458.98 92.15 54568.97 88888.00 2015-12-01 19:32:16.625 335 12458.92 92.17 54568.97 88888.00 2015-12-01 19:32:16.750 335 12458.88 92.20 54568.97 88888.00 2015-12-01 19:32:16.875 335 12458.88 92.20 54568.97 88888.00 2015-12-01 19:32:17.000 335 12458.90 92.20 54568.95 88888.00 2015-12-01 19:32:17.125 335 12458.92 92.22 54568.95 88888.00 2015-12-01 19:32:17.250 335 12458.98 92.25 54568.95 88888.00 2015-12-01 19:32:17.375 335 12459.02 92.28 54568.95 88888.00 2015-12-01 19:32:17.500 335 12458.92 92.28 54568.93 88888.00 2015-12-01 19:32:17.625 335 12458.85 92.30 54568.97 88888.00 2015-12-01 19:32:17.750 335 12458.90 92.33 54568.93 88888.00 2015-12-01 19:32:17.875 335 12458.98 92.35 54568.95 88888.00 2015-12-01 19:32:18.000 335 12459.08 92.35 54568.93 88888.00 2015-12-01 19:32:18.125 335 12459.05 92.40 54568.95 88888.00 2015-12-01 19:32:18.250 335 12459.00 92.45 54568.93 88888.00 2015-12-01 19:32:18.375 335 12459.08 92.47 54568.90 88888.00 2015-12-01 19:32:18.500 335 12459.08 92.45 54568.90 88888.00 2015-12-01 19:32:18.625 335 12459.12 92.47 54568.90 88888.00 2015-12-01 19:32:18.750 335 12459.17 92.50 54568.90 88888.00 2015-12-01 19:32:18.875 335 12459.15 92.50 54568.88 88888.00 2015-12-01 19:32:19.000 335 12459.12 92.47 54568.88 88888.00 2015-12-01 19:32:19.125 335 12459.15 92.50 54568.90 88888.00 2015-12-01 19:32:19.250 335 12459.10 92.53 54568.90 88888.00 2015-12-01 19:32:19.375 335 12459.10 92.53 54568.90 88888.00 2015-12-01 19:32:19.500 335 12459.12 92.53 54568.88 88888.00 2015-12-01 19:32:19.625 335 12459.12 92.58 54568.88 88888.00 2015-12-01 19:32:19.750 335 12459.12 92.60 54568.85 88888.00 2015-12-01 19:32:19.875 335 12459.20 92.60 54568.85 88888.00 2015-12-01 19:32:20.000 335 12459.20 92.58 54568.88 88888.00 2015-12-01 19:32:20.125 335 12459.17 92.62 54568.85 88888.00 2015-12-01 19:32:20.250 335 12459.08 92.65 54568.88 88888.00 2015-12-01 19:32:20.375 335 12459.15 92.67 54568.88 88888.00 2015-12-01 19:32:20.500 335 12459.20 92.70 54568.85 88888.00 2015-12-01 19:32:20.625 335 12459.20 92.70 54568.85 88888.00 2015-12-01 19:32:20.750 335 12459.20 92.70 54568.85 88888.00 2015-12-01 19:32:20.875 335 12459.23 92.72 54568.82 88888.00 2015-12-01 19:32:21.000 335 12459.23 92.78 54568.82 88888.00 2015-12-01 19:32:21.125 335 12459.23 92.78 54568.82 88888.00 2015-12-01 19:32:21.250 335 12459.15 92.80 54568.82 88888.00 2015-12-01 19:32:21.375 335 12459.15 92.80 54568.82 88888.00 2015-12-01 19:32:21.500 335 12459.17 92.83 54568.85 88888.00 2015-12-01 19:32:21.625 335 12459.20 92.83 54568.82 88888.00 2015-12-01 19:32:21.750 335 12459.23 92.83 54568.82 88888.00 2015-12-01 19:32:21.875 335 12459.23 92.83 54568.82 88888.00 2015-12-01 19:32:22.000 335 12459.17 92.80 54568.82 88888.00 2015-12-01 19:32:22.125 335 12459.15 92.83 54568.80 88888.00 2015-12-01 19:32:22.250 335 12459.15 92.80 54568.80 88888.00 2015-12-01 19:32:22.375 335 12459.17 92.83 54568.78 88888.00 2015-12-01 19:32:22.500 335 12459.12 92.80 54568.80 88888.00 2015-12-01 19:32:22.625 335 12459.10 92.85 54568.80 88888.00 2015-12-01 19:32:22.750 335 12459.02 92.83 54568.82 88888.00 2015-12-01 19:32:22.875 335 12459.08 92.83 54568.82 88888.00 2015-12-01 19:32:23.000 335 12459.15 92.90 54568.82 88888.00 2015-12-01 19:32:23.125 335 12459.12 92.88 54568.82 88888.00 2015-12-01 19:32:23.250 335 12459.08 92.85 54568.82 88888.00 2015-12-01 19:32:23.375 335 12459.08 92.85 54568.80 88888.00 2015-12-01 19:32:23.500 335 12459.00 92.85 54568.80 88888.00 2015-12-01 19:32:23.625 335 12459.00 92.83 54568.80 88888.00 2015-12-01 19:32:23.750 335 12459.00 92.83 54568.80 88888.00 2015-12-01 19:32:23.875 335 12458.98 92.83 54568.80 88888.00 2015-12-01 19:32:24.000 335 12458.95 92.83 54568.78 88888.00 2015-12-01 19:32:24.125 335 12458.92 92.80 54568.80 88888.00 2015-12-01 19:32:24.250 335 12458.92 92.83 54568.82 88888.00 2015-12-01 19:32:24.375 335 12458.92 92.83 54568.80 88888.00 2015-12-01 19:32:24.500 335 12458.98 92.83 54568.82 88888.00 2015-12-01 19:32:24.625 335 12458.98 92.83 54568.82 88888.00 2015-12-01 19:32:24.750 335 12458.92 92.83 54568.82 88888.00 2015-12-01 19:32:24.875 335 12458.92 92.83 54568.82 88888.00 2015-12-01 19:32:25.000 335 12458.95 92.80 54568.82 88888.00 2015-12-01 19:32:25.125 335 12458.90 92.80 54568.82 88888.00 2015-12-01 19:32:25.250 335 12458.83 92.78 54568.82 88888.00 2015-12-01 19:32:25.375 335 12458.80 92.80 54568.82 88888.00 2015-12-01 19:32:25.500 335 12458.83 92.80 54568.82 88888.00 2015-12-01 19:32:25.625 335 12458.80 92.78 54568.82 88888.00 2015-12-01 19:32:25.750 335 12458.80 92.75 54568.85 88888.00 2015-12-01 19:32:25.875 335 12458.80 92.75 54568.85 88888.00 2015-12-01 19:32:26.000 335 12458.73 92.75 54568.85 88888.00 2015-12-01 19:32:26.125 335 12458.73 92.75 54568.82 88888.00 2015-12-01 19:32:26.250 335 12458.70 92.70 54568.82 88888.00 2015-12-01 19:32:26.375 335 12458.75 92.70 54568.80 88888.00 2015-12-01 19:32:26.500 335 12458.77 92.70 54568.82 88888.00 2015-12-01 19:32:26.625 335 12458.73 92.72 54568.82 88888.00 2015-12-01 19:32:26.750 335 12458.62 92.75 54568.82 88888.00 2015-12-01 19:32:26.875 335 12458.65 92.75 54568.82 88888.00 2015-12-01 19:32:27.000 335 12458.67 92.72 54568.82 88888.00 2015-12-01 19:32:27.125 335 12458.65 92.72 54568.88 88888.00 2015-12-01 19:32:27.250 335 12458.60 92.70 54568.88 88888.00 2015-12-01 19:32:27.375 335 12458.58 92.72 54568.82 88888.00 2015-12-01 19:32:27.500 335 12458.55 92.75 54568.82 88888.00 2015-12-01 19:32:27.625 335 12458.60 92.70 54568.85 88888.00 2015-12-01 19:32:27.750 335 12458.58 92.67 54568.85 88888.00 2015-12-01 19:32:27.875 335 12458.50 92.65 54568.85 88888.00 2015-12-01 19:32:28.000 335 12458.48 92.62 54568.82 88888.00 2015-12-01 19:32:28.125 335 12458.45 92.65 54568.85 88888.00 2015-12-01 19:32:28.250 335 12458.45 92.65 54568.88 88888.00 2015-12-01 19:32:28.375 335 12458.58 92.65 54568.88 88888.00 2015-12-01 19:32:28.500 335 12458.58 92.67 54568.90 88888.00 2015-12-01 19:32:28.625 335 12458.52 92.62 54568.85 88888.00 2015-12-01 19:32:28.750 335 12458.42 92.62 54568.82 88888.00 2015-12-01 19:32:28.875 335 12458.42 92.62 54568.82 88888.00 2015-12-01 19:32:29.000 335 12458.42 92.62 54568.82 88888.00 2015-12-01 19:32:29.125 335 12458.38 92.62 54568.88 88888.00 2015-12-01 19:32:29.250 335 12458.30 92.60 54568.88 88888.00 2015-12-01 19:32:29.375 335 12458.35 92.60 54568.88 88888.00 2015-12-01 19:32:29.500 335 12458.38 92.58 54568.88 88888.00 2015-12-01 19:32:29.625 335 12458.42 92.55 54568.88 88888.00 2015-12-01 19:32:29.750 335 12458.42 92.55 54568.88 88888.00 2015-12-01 19:32:29.875 335 12458.35 92.58 54568.88 88888.00 2015-12-01 19:32:30.000 335 12458.33 92.58 54568.88 88888.00 2015-12-01 19:32:30.125 335 12458.42 92.62 54568.90 88888.00 2015-12-01 19:32:30.250 335 12458.42 92.58 54568.88 88888.00 2015-12-01 19:32:30.375 335 12458.38 92.60 54568.88 88888.00 2015-12-01 19:32:30.500 335 12458.30 92.65 54568.88 88888.00 2015-12-01 19:32:30.625 335 12458.27 92.62 54568.88 88888.00 2015-12-01 19:32:30.750 335 12458.25 92.62 54568.88 88888.00 2015-12-01 19:32:30.875 335 12458.25 92.62 54568.88 88888.00 2015-12-01 19:32:31.000 335 12458.20 92.62 54568.88 88888.00 2015-12-01 19:32:31.125 335 12458.27 92.62 54568.88 88888.00 2015-12-01 19:32:31.250 335 12458.23 92.62 54568.90 88888.00 2015-12-01 19:32:31.375 335 12458.25 92.65 54568.90 88888.00 2015-12-01 19:32:31.500 335 12458.30 92.65 54568.90 88888.00 2015-12-01 19:32:31.625 335 12458.27 92.67 54568.93 88888.00 2015-12-01 19:32:31.750 335 12458.20 92.70 54568.90 88888.00 2015-12-01 19:32:31.875 335 12458.10 92.70 54568.90 88888.00 2015-12-01 19:32:32.000 335 12458.17 92.70 54568.90 88888.00 2015-12-01 19:32:32.125 335 12458.27 92.70 54568.90 88888.00 2015-12-01 19:32:32.250 335 12458.27 92.70 54568.93 88888.00 2015-12-01 19:32:32.375 335 12458.25 92.70 54568.93 88888.00 2015-12-01 19:32:32.500 335 12458.27 92.70 54568.93 88888.00 2015-12-01 19:32:32.625 335 12458.25 92.67 54568.93 88888.00 2015-12-01 19:32:32.750 335 12458.20 92.70 54568.90 88888.00 2015-12-01 19:32:32.875 335 12458.17 92.67 54568.90 88888.00 2015-12-01 19:32:33.000 335 12458.20 92.72 54568.88 88888.00 2015-12-01 19:32:33.125 335 12458.20 92.72 54568.90 88888.00 2015-12-01 19:32:33.250 335 12458.15 92.72 54568.90 88888.00 2015-12-01 19:32:33.375 335 12458.10 92.78 54568.88 88888.00 2015-12-01 19:32:33.500 335 12458.10 92.75 54568.88 88888.00 2015-12-01 19:32:33.625 335 12458.08 92.75 54568.88 88888.00 2015-12-01 19:32:33.750 335 12458.05 92.78 54568.88 88888.00 2015-12-01 19:32:33.875 335 12458.05 92.83 54568.90 88888.00 2015-12-01 19:32:34.000 335 12458.05 92.83 54568.90 88888.00 2015-12-01 19:32:34.125 335 12458.05 92.83 54568.93 88888.00 2015-12-01 19:32:34.250 335 12458.05 92.83 54568.93 88888.00 2015-12-01 19:32:34.375 335 12458.05 92.83 54568.90 88888.00 2015-12-01 19:32:34.500 335 12458.02 92.85 54568.90 88888.00 2015-12-01 19:32:34.625 335 12458.05 92.88 54568.90 88888.00 2015-12-01 19:32:34.750 335 12458.10 92.88 54568.88 88888.00 2015-12-01 19:32:34.875 335 12458.08 92.90 54568.85 88888.00 2015-12-01 19:32:35.000 335 12458.05 92.85 54568.88 88888.00 2015-12-01 19:32:35.125 335 12458.02 92.85 54568.85 88888.00 2015-12-01 19:32:35.250 335 12457.98 92.88 54568.88 88888.00 2015-12-01 19:32:35.375 335 12457.98 92.90 54568.85 88888.00 2015-12-01 19:32:35.500 335 12458.08 92.92 54568.88 88888.00 2015-12-01 19:32:35.625 335 12458.08 92.92 54568.85 88888.00 2015-12-01 19:32:35.750 335 12458.02 92.92 54568.85 88888.00 2015-12-01 19:32:35.875 335 12457.98 92.92 54568.88 88888.00 2015-12-01 19:32:36.000 335 12457.98 92.95 54568.85 88888.00 2015-12-01 19:32:36.125 335 12457.92 92.95 54568.85 88888.00 2015-12-01 19:32:36.250 335 12457.92 92.95 54568.85 88888.00 2015-12-01 19:32:36.375 335 12458.00 92.97 54568.85 88888.00 2015-12-01 19:32:36.500 335 12457.98 93.03 54568.85 88888.00 2015-12-01 19:32:36.625 335 12457.90 93.05 54568.88 88888.00 2015-12-01 19:32:36.750 335 12457.90 93.03 54568.88 88888.00 2015-12-01 19:32:36.875 335 12458.00 93.03 54568.85 88888.00 2015-12-01 19:32:37.000 335 12458.00 93.00 54568.82 88888.00 2015-12-01 19:32:37.125 335 12458.00 93.03 54568.85 88888.00 2015-12-01 19:32:37.250 335 12457.92 93.00 54568.85 88888.00 2015-12-01 19:32:37.375 335 12457.98 93.00 54568.85 88888.00 2015-12-01 19:32:37.500 335 12457.95 93.00 54568.82 88888.00 2015-12-01 19:32:37.625 335 12457.98 93.03 54568.82 88888.00 2015-12-01 19:32:37.750 335 12457.85 93.08 54568.85 88888.00 2015-12-01 19:32:37.875 335 12457.85 93.10 54568.88 88888.00 2015-12-01 19:32:38.000 335 12457.88 93.08 54568.85 88888.00 2015-12-01 19:32:38.125 335 12457.80 93.08 54568.82 88888.00 2015-12-01 19:32:38.250 335 12457.75 93.12 54568.82 88888.00 2015-12-01 19:32:38.375 335 12457.77 93.15 54568.82 88888.00 2015-12-01 19:32:38.500 335 12457.83 93.10 54568.85 88888.00 2015-12-01 19:32:38.625 335 12457.77 93.10 54568.85 88888.00 2015-12-01 19:32:38.750 335 12457.75 93.10 54568.85 88888.00 2015-12-01 19:32:38.875 335 12457.70 93.12 54568.85 88888.00 2015-12-01 19:32:39.000 335 12457.73 93.12 54568.85 88888.00 2015-12-01 19:32:39.125 335 12457.73 93.12 54568.85 88888.00 2015-12-01 19:32:39.250 335 12457.73 93.10 54568.85 88888.00 2015-12-01 19:32:39.375 335 12457.75 93.10 54568.85 88888.00 2015-12-01 19:32:39.500 335 12457.77 93.12 54568.85 88888.00 2015-12-01 19:32:39.625 335 12457.73 93.12 54568.85 88888.00 2015-12-01 19:32:39.750 335 12457.67 93.15 54568.88 88888.00 2015-12-01 19:32:39.875 335 12457.67 93.17 54568.85 88888.00 2015-12-01 19:32:40.000 335 12457.73 93.15 54568.85 88888.00 2015-12-01 19:32:40.125 335 12457.73 93.12 54568.85 88888.00 2015-12-01 19:32:40.250 335 12457.75 93.15 54568.85 88888.00 2015-12-01 19:32:40.375 335 12457.80 93.15 54568.85 88888.00 2015-12-01 19:32:40.500 335 12457.70 93.12 54568.85 88888.00 2015-12-01 19:32:40.625 335 12457.65 93.15 54568.88 88888.00 2015-12-01 19:32:40.750 335 12457.65 93.15 54568.90 88888.00 2015-12-01 19:32:40.875 335 12457.67 93.12 54568.88 88888.00 2015-12-01 19:32:41.000 335 12457.65 93.12 54568.88 88888.00 2015-12-01 19:32:41.125 335 12457.67 93.12 54568.90 88888.00 2015-12-01 19:32:41.250 335 12457.62 93.10 54568.90 88888.00 2015-12-01 19:32:41.375 335 12457.65 93.10 54568.88 88888.00 2015-12-01 19:32:41.500 335 12457.65 93.10 54568.88 88888.00 2015-12-01 19:32:41.625 335 12457.60 93.10 54568.88 88888.00 2015-12-01 19:32:41.750 335 12457.58 93.08 54568.88 88888.00 2015-12-01 19:32:41.875 335 12457.65 93.08 54568.90 88888.00 2015-12-01 19:32:42.000 335 12457.58 93.10 54568.90 88888.00 2015-12-01 19:32:42.125 335 12457.52 93.08 54568.90 88888.00 2015-12-01 19:32:42.250 335 12457.50 93.05 54568.93 88888.00 2015-12-01 19:32:42.375 335 12457.52 93.05 54568.93 88888.00 2015-12-01 19:32:42.500 335 12457.50 93.03 54568.93 88888.00 2015-12-01 19:32:42.625 335 12457.45 93.03 54568.90 88888.00 2015-12-01 19:32:42.750 335 12457.42 93.08 54568.90 88888.00 2015-12-01 19:32:42.875 335 12457.42 93.08 54568.90 88888.00 2015-12-01 19:32:43.000 335 12457.42 93.08 54568.90 88888.00 2015-12-01 19:32:43.125 335 12457.45 93.05 54568.93 88888.00 2015-12-01 19:32:43.250 335 12457.45 93.05 54568.90 88888.00 2015-12-01 19:32:43.375 335 12457.42 93.05 54568.90 88888.00 2015-12-01 19:32:43.500 335 12457.35 93.03 54568.90 88888.00 2015-12-01 19:32:43.625 335 12457.30 93.05 54568.93 88888.00 2015-12-01 19:32:43.750 335 12457.30 93.03 54568.95 88888.00 2015-12-01 19:32:43.875 335 12457.33 93.05 54568.95 88888.00 2015-12-01 19:32:44.000 335 12457.33 93.05 54568.93 88888.00 2015-12-01 19:32:44.125 335 12457.35 93.08 54568.95 88888.00 2015-12-01 19:32:44.250 335 12457.30 93.05 54568.95 88888.00 2015-12-01 19:32:44.375 335 12457.33 93.05 54568.93 88888.00 2015-12-01 19:32:44.500 335 12457.27 93.03 54568.93 88888.00 2015-12-01 19:32:44.625 335 12457.27 93.05 54568.95 88888.00 2015-12-01 19:32:44.750 335 12457.25 93.00 54568.95 88888.00 2015-12-01 19:32:44.875 335 12457.27 93.00 54568.93 88888.00 2015-12-01 19:32:45.000 335 12457.27 93.00 54568.93 88888.00 2015-12-01 19:32:45.125 335 12457.23 93.00 54568.95 88888.00 2015-12-01 19:32:45.250 335 12457.15 92.97 54568.95 88888.00 2015-12-01 19:32:45.375 335 12457.15 92.97 54568.95 88888.00 2015-12-01 19:32:45.500 335 12457.12 93.00 54568.90 88888.00 2015-12-01 19:32:45.625 335 12457.10 93.00 54568.95 88888.00 2015-12-01 19:32:45.750 335 12457.12 93.00 54568.97 88888.00 2015-12-01 19:32:45.875 335 12457.08 92.97 54568.95 88888.00 2015-12-01 19:32:46.000 335 12457.05 93.00 54568.93 88888.00 2015-12-01 19:32:46.125 335 12457.00 92.97 54568.93 88888.00 2015-12-01 19:32:46.250 335 12456.95 92.97 54568.95 88888.00 2015-12-01 19:32:46.375 335 12457.00 92.97 54568.95 88888.00 2015-12-01 19:32:46.500 335 12457.02 92.97 54568.95 88888.00 2015-12-01 19:32:46.625 335 12456.95 92.97 54568.95 88888.00 2015-12-01 19:32:46.750 335 12456.90 93.00 54568.93 88888.00 2015-12-01 19:32:46.875 335 12456.90 93.00 54568.97 88888.00 2015-12-01 19:32:47.000 335 12456.90 93.00 54568.95 88888.00 2015-12-01 19:32:47.125 335 12456.90 92.97 54568.97 88888.00 2015-12-01 19:32:47.250 335 12456.85 92.97 54569.00 88888.00 2015-12-01 19:32:47.375 335 12456.80 93.00 54569.00 88888.00 2015-12-01 19:32:47.500 335 12456.75 93.00 54568.97 88888.00 2015-12-01 19:32:47.625 335 12456.77 93.00 54568.97 88888.00 2015-12-01 19:32:47.750 335 12456.80 93.03 54568.95 88888.00 2015-12-01 19:32:47.875 335 12456.83 93.00 54568.93 88888.00 2015-12-01 19:32:48.000 335 12456.77 92.97 54568.88 88888.00 2015-12-01 19:32:48.125 335 12456.83 93.00 54568.90 88888.00 2015-12-01 19:32:48.250 335 12456.77 93.05 54568.93 88888.00 2015-12-01 19:32:48.375 335 12456.85 93.08 54568.95 88888.00 2015-12-01 19:32:48.500 335 12456.83 93.05 54568.95 88888.00 2015-12-01 19:32:48.625 335 12456.80 93.05 54568.95 88888.00 2015-12-01 19:32:48.750 335 12456.77 93.05 54568.93 88888.00 2015-12-01 19:32:48.875 335 12456.73 93.08 54568.93 88888.00 2015-12-01 19:32:49.000 335 12456.73 93.08 54568.90 88888.00 2015-12-01 19:32:49.125 335 12456.73 93.10 54568.93 88888.00 2015-12-01 19:32:49.250 335 12456.73 93.10 54568.95 88888.00 2015-12-01 19:32:49.375 335 12456.75 93.10 54568.90 88888.00 2015-12-01 19:32:49.500 335 12456.77 93.10 54568.90 88888.00 2015-12-01 19:32:49.625 335 12456.80 93.15 54568.90 88888.00 2015-12-01 19:32:49.750 335 12456.77 93.15 54568.90 88888.00 2015-12-01 19:32:49.875 335 12456.75 93.17 54568.88 88888.00 2015-12-01 19:32:50.000 335 12456.73 93.15 54568.90 88888.00 2015-12-01 19:32:50.125 335 12456.73 93.20 54568.93 88888.00 2015-12-01 19:32:50.250 335 12456.80 93.17 54568.95 88888.00 2015-12-01 19:32:50.375 335 12456.83 93.15 54568.95 88888.00 2015-12-01 19:32:50.500 335 12456.70 93.15 54568.93 88888.00 2015-12-01 19:32:50.625 335 12456.62 93.15 54568.90 88888.00 2015-12-01 19:32:50.750 335 12456.60 93.20 54568.90 88888.00 2015-12-01 19:32:50.875 335 12456.70 93.28 54568.90 88888.00 2015-12-01 19:32:51.000 335 12456.73 93.28 54568.90 88888.00 2015-12-01 19:32:51.125 335 12456.70 93.30 54568.90 88888.00 2015-12-01 19:32:51.250 335 12456.62 93.28 54568.90 88888.00 2015-12-01 19:32:51.375 335 12456.67 93.33 54568.90 88888.00 2015-12-01 19:32:51.500 335 12456.65 93.33 54568.88 88888.00 2015-12-01 19:32:51.625 335 12456.60 93.33 54568.85 88888.00 2015-12-01 19:32:51.750 335 12456.60 93.33 54568.88 88888.00 2015-12-01 19:32:51.875 335 12456.60 93.33 54568.88 88888.00 2015-12-01 19:32:52.000 335 12456.58 93.30 54568.85 88888.00 2015-12-01 19:32:52.125 335 12456.52 93.33 54568.88 88888.00 2015-12-01 19:32:52.250 335 12456.55 93.35 54568.85 88888.00 2015-12-01 19:32:52.375 335 12456.58 93.40 54568.82 88888.00 2015-12-01 19:32:52.500 335 12456.50 93.40 54568.82 88888.00 2015-12-01 19:32:52.625 335 12456.55 93.45 54568.85 88888.00 2015-12-01 19:32:52.750 335 12456.67 93.47 54568.82 88888.00 2015-12-01 19:32:52.875 335 12456.70 93.47 54568.82 88888.00 2015-12-01 19:32:53.000 335 12456.67 93.45 54568.80 88888.00 2015-12-01 19:32:53.125 335 12456.60 93.53 54568.82 88888.00 2015-12-01 19:32:53.250 335 12456.58 93.50 54568.85 88888.00 2015-12-01 19:32:53.375 335 12456.60 93.53 54568.85 88888.00 2015-12-01 19:32:53.500 335 12456.55 93.53 54568.85 88888.00 2015-12-01 19:32:53.625 335 12456.58 93.53 54568.82 88888.00 2015-12-01 19:32:53.750 335 12456.62 93.55 54568.82 88888.00 2015-12-01 19:32:53.875 335 12456.60 93.58 54568.82 88888.00 2015-12-01 19:32:54.000 335 12456.55 93.58 54568.80 88888.00 2015-12-01 19:32:54.125 335 12456.48 93.58 54568.80 88888.00 2015-12-01 19:32:54.250 335 12456.48 93.53 54568.80 88888.00 2015-12-01 19:32:54.375 335 12456.45 93.55 54568.82 88888.00 2015-12-01 19:32:54.500 335 12456.40 93.60 54568.82 88888.00 2015-12-01 19:32:54.625 335 12456.40 93.65 54568.82 88888.00 2015-12-01 19:32:54.750 335 12456.40 93.67 54568.80 88888.00 2015-12-01 19:32:54.875 335 12456.45 93.65 54568.78 88888.00 2015-12-01 19:32:55.000 335 12456.42 93.62 54568.80 88888.00 2015-12-01 19:32:55.125 335 12456.38 93.65 54568.82 88888.00 2015-12-01 19:32:55.250 335 12456.38 93.65 54568.80 88888.00 2015-12-01 19:32:55.375 335 12456.40 93.67 54568.78 88888.00 2015-12-01 19:32:55.500 335 12456.40 93.72 54568.82 88888.00 2015-12-01 19:32:55.625 335 12456.33 93.75 54568.78 88888.00 2015-12-01 19:32:55.750 335 12456.33 93.72 54568.80 88888.00 2015-12-01 19:32:55.875 335 12456.33 93.72 54568.82 88888.00 2015-12-01 19:32:56.000 335 12456.30 93.70 54568.82 88888.00 2015-12-01 19:32:56.125 335 12456.33 93.72 54568.82 88888.00 2015-12-01 19:32:56.250 335 12456.30 93.72 54568.80 88888.00 2015-12-01 19:32:56.375 335 12456.30 93.75 54568.80 88888.00 2015-12-01 19:32:56.500 335 12456.33 93.78 54568.78 88888.00 2015-12-01 19:32:56.625 335 12456.33 93.78 54568.80 88888.00 2015-12-01 19:32:56.750 335 12456.30 93.80 54568.82 88888.00 2015-12-01 19:32:56.875 335 12456.27 93.80 54568.80 88888.00 2015-12-01 19:32:57.000 335 12456.25 93.80 54568.78 88888.00 2015-12-01 19:32:57.125 335 12456.25 93.80 54568.75 88888.00 2015-12-01 19:32:57.250 335 12456.27 93.80 54568.78 88888.00 2015-12-01 19:32:57.375 335 12456.40 93.85 54568.75 88888.00 2015-12-01 19:32:57.500 335 12456.35 93.85 54568.75 88888.00 2015-12-01 19:32:57.625 335 12456.30 93.85 54568.72 88888.00 2015-12-01 19:32:57.750 335 12456.30 93.85 54568.72 88888.00 2015-12-01 19:32:57.875 335 12456.30 93.85 54568.75 88888.00 2015-12-01 19:32:58.000 335 12456.25 93.85 54568.72 88888.00 2015-12-01 19:32:58.125 335 12456.15 93.85 54568.72 88888.00 2015-12-01 19:32:58.250 335 12456.17 93.85 54568.72 88888.00 2015-12-01 19:32:58.375 335 12456.27 93.88 54568.75 88888.00 2015-12-01 19:32:58.500 335 12456.25 93.85 54568.72 88888.00 2015-12-01 19:32:58.625 335 12456.23 93.88 54568.70 88888.00 2015-12-01 19:32:58.750 335 12456.17 93.90 54568.72 88888.00 2015-12-01 19:32:58.875 335 12456.23 93.92 54568.72 88888.00 2015-12-01 19:32:59.000 335 12456.23 93.92 54568.72 88888.00 2015-12-01 19:32:59.125 335 12456.20 93.92 54568.72 88888.00 2015-12-01 19:32:59.250 335 12456.12 93.88 54568.72 88888.00 2015-12-01 19:32:59.375 335 12456.20 93.95 54568.72 88888.00 2015-12-01 19:32:59.500 335 12456.23 93.95 54568.72 88888.00 2015-12-01 19:32:59.625 335 12456.23 93.95 54568.70 88888.00 2015-12-01 19:32:59.750 335 12456.23 93.92 54568.72 88888.00 2015-12-01 19:32:59.875 335 12456.15 93.92 54568.72 88888.00 2015-12-01 19:33:00.000 335 12456.15 93.92 54568.72 88888.00 2015-12-01 19:33:00.125 335 12456.20 93.97 54568.72 88888.00 2015-12-01 19:33:00.250 335 12456.15 93.97 54568.72 88888.00 2015-12-01 19:33:00.375 335 12456.12 93.95 54568.70 88888.00 2015-12-01 19:33:00.500 335 12456.15 93.97 54568.70 88888.00 2015-12-01 19:33:00.625 335 12456.15 93.95 54568.70 88888.00 2015-12-01 19:33:00.750 335 12456.08 93.95 54568.70 88888.00 2015-12-01 19:33:00.875 335 12456.08 93.92 54568.72 88888.00 2015-12-01 19:33:01.000 335 12456.08 93.95 54568.68 88888.00 2015-12-01 19:33:01.125 335 12456.05 94.00 54568.68 88888.00 2015-12-01 19:33:01.250 335 12456.05 94.00 54568.68 88888.00 2015-12-01 19:33:01.375 335 12456.12 94.00 54568.68 88888.00 2015-12-01 19:33:01.500 335 12456.10 94.03 54568.68 88888.00 2015-12-01 19:33:01.625 335 12456.15 94.00 54568.65 88888.00 2015-12-01 19:33:01.750 335 12456.20 94.03 54568.62 88888.00 2015-12-01 19:33:01.875 335 12456.17 94.08 54568.62 88888.00 2015-12-01 19:33:02.000 335 12456.12 94.08 54568.62 88888.00 2015-12-01 19:33:02.125 335 12456.12 94.08 54568.65 88888.00 2015-12-01 19:33:02.250 335 12456.10 94.08 54568.65 88888.00 2015-12-01 19:33:02.375 335 12456.08 94.12 54568.68 88888.00 2015-12-01 19:33:02.500 335 12456.10 94.15 54568.68 88888.00 2015-12-01 19:33:02.625 335 12456.12 94.20 54568.65 88888.00 2015-12-01 19:33:02.750 335 12456.08 94.20 54568.62 88888.00 2015-12-01 19:33:02.875 335 12456.10 94.17 54568.62 88888.00 2015-12-01 19:33:03.000 335 12456.08 94.17 54568.60 88888.00 2015-12-01 19:33:03.125 335 12456.02 94.20 54568.60 88888.00 2015-12-01 19:33:03.250 335 12455.98 94.15 54568.62 88888.00 2015-12-01 19:33:03.375 335 12456.00 94.17 54568.60 88888.00 2015-12-01 19:33:03.500 335 12456.02 94.20 54568.65 88888.00 2015-12-01 19:33:03.625 335 12455.98 94.22 54568.65 88888.00 2015-12-01 19:33:03.750 335 12455.92 94.28 54568.62 88888.00 2015-12-01 19:33:03.875 335 12455.92 94.28 54568.60 88888.00 2015-12-01 19:33:04.000 335 12455.92 94.30 54568.60 88888.00 2015-12-01 19:33:04.125 335 12455.90 94.30 54568.65 88888.00 2015-12-01 19:33:04.250 335 12455.92 94.30 54568.65 88888.00 2015-12-01 19:33:04.375 335 12455.98 94.28 54568.65 88888.00 2015-12-01 19:33:04.500 335 12455.90 94.28 54568.62 88888.00 2015-12-01 19:33:04.625 335 12455.92 94.30 54568.62 88888.00 2015-12-01 19:33:04.750 335 12455.95 94.33 54568.62 88888.00 2015-12-01 19:33:04.875 335 12455.92 94.30 54568.62 88888.00 2015-12-01 19:33:05.000 335 12455.83 94.30 54568.60 88888.00 2015-12-01 19:33:05.125 335 12455.83 94.33 54568.62 88888.00 2015-12-01 19:33:05.250 335 12455.77 94.33 54568.62 88888.00 2015-12-01 19:33:05.375 335 12455.85 94.35 54568.65 88888.00 2015-12-01 19:33:05.500 335 12455.85 94.38 54568.62 88888.00 2015-12-01 19:33:05.625 335 12455.75 94.38 54568.62 88888.00 2015-12-01 19:33:05.750 335 12455.73 94.40 54568.60 88888.00 2015-12-01 19:33:05.875 335 12455.77 94.40 54568.62 88888.00 2015-12-01 19:33:06.000 335 12455.83 94.42 54568.60 88888.00 2015-12-01 19:33:06.125 335 12455.75 94.38 54568.57 88888.00 2015-12-01 19:33:06.250 335 12455.75 94.40 54568.55 88888.00 2015-12-01 19:33:06.375 335 12455.80 94.42 54568.57 88888.00 2015-12-01 19:33:06.500 335 12455.77 94.45 54568.57 88888.00 2015-12-01 19:33:06.625 335 12455.75 94.47 54568.57 88888.00 2015-12-01 19:33:06.750 335 12455.73 94.47 54568.57 88888.00 2015-12-01 19:33:06.875 335 12455.77 94.50 54568.55 88888.00 2015-12-01 19:33:07.000 335 12455.73 94.53 54568.55 88888.00 2015-12-01 19:33:07.125 335 12455.70 94.55 54568.60 88888.00 2015-12-01 19:33:07.250 335 12455.75 94.55 54568.60 88888.00 2015-12-01 19:33:07.375 335 12455.75 94.53 54568.60 88888.00 2015-12-01 19:33:07.500 335 12455.67 94.55 54568.60 88888.00 2015-12-01 19:33:07.625 335 12455.70 94.58 54568.62 88888.00 2015-12-01 19:33:07.750 335 12455.77 94.55 54568.62 88888.00 2015-12-01 19:33:07.875 335 12455.62 94.55 54568.65 88888.00 2015-12-01 19:33:08.000 335 12455.50 94.58 54568.65 88888.00 2015-12-01 19:33:08.125 335 12455.50 94.58 54568.65 88888.00 2015-12-01 19:33:08.250 335 12455.50 94.55 54568.65 88888.00 2015-12-01 19:33:08.375 335 12455.50 94.58 54568.62 88888.00 2015-12-01 19:33:08.500 335 12455.50 94.58 54568.65 88888.00 2015-12-01 19:33:08.625 335 12455.50 94.60 54568.68 88888.00 2015-12-01 19:33:08.750 335 12455.45 94.60 54568.68 88888.00 2015-12-01 19:33:08.875 335 12455.48 94.60 54568.62 88888.00 2015-12-01 19:33:09.000 335 12455.55 94.60 54568.57 88888.00 2015-12-01 19:33:09.125 335 12455.58 94.62 54568.60 88888.00 2015-12-01 19:33:09.250 335 12455.50 94.62 54568.60 88888.00 2015-12-01 19:33:09.375 335 12455.55 94.65 54568.57 88888.00 2015-12-01 19:33:09.500 335 12455.55 94.65 54568.57 88888.00 2015-12-01 19:33:09.625 335 12455.58 94.62 54568.57 88888.00 2015-12-01 19:33:09.750 335 12455.55 94.65 54568.60 88888.00 2015-12-01 19:33:09.875 335 12455.48 94.70 54568.57 88888.00 2015-12-01 19:33:10.000 335 12455.50 94.72 54568.57 88888.00 2015-12-01 19:33:10.125 335 12455.45 94.70 54568.55 88888.00 2015-12-01 19:33:10.250 335 12455.42 94.62 54568.55 88888.00 2015-12-01 19:33:10.375 335 12455.40 94.62 54568.55 88888.00 2015-12-01 19:33:10.500 335 12455.38 94.62 54568.55 88888.00 2015-12-01 19:33:10.625 335 12455.42 94.65 54568.57 88888.00 2015-12-01 19:33:10.750 335 12455.45 94.65 54568.57 88888.00 2015-12-01 19:33:10.875 335 12455.48 94.65 54568.57 88888.00 2015-12-01 19:33:11.000 335 12455.45 94.67 54568.55 88888.00 2015-12-01 19:33:11.125 335 12455.40 94.67 54568.55 88888.00 2015-12-01 19:33:11.250 335 12455.35 94.67 54568.57 88888.00 2015-12-01 19:33:11.375 335 12455.40 94.67 54568.57 88888.00 2015-12-01 19:33:11.500 335 12455.40 94.67 54568.57 88888.00 2015-12-01 19:33:11.625 335 12455.38 94.65 54568.55 88888.00 2015-12-01 19:33:11.750 335 12455.33 94.65 54568.55 88888.00 2015-12-01 19:33:11.875 335 12455.38 94.65 54568.55 88888.00 2015-12-01 19:33:12.000 335 12455.35 94.62 54568.55 88888.00 2015-12-01 19:33:12.125 335 12455.45 94.62 54568.53 88888.00 2015-12-01 19:33:12.250 335 12455.42 94.67 54568.57 88888.00 2015-12-01 19:33:12.375 335 12455.50 94.67 54568.55 88888.00 2015-12-01 19:33:12.500 335 12455.42 94.65 54568.57 88888.00 2015-12-01 19:33:12.625 335 12455.35 94.62 54568.53 88888.00 2015-12-01 19:33:12.750 335 12455.33 94.60 54568.53 88888.00 2015-12-01 19:33:12.875 335 12455.33 94.60 54568.53 88888.00 2015-12-01 19:33:13.000 335 12455.33 94.65 54568.55 88888.00 2015-12-01 19:33:13.125 335 12455.35 94.62 54568.55 88888.00 2015-12-01 19:33:13.250 335 12455.33 94.58 54568.55 88888.00 2015-12-01 19:33:13.375 335 12455.38 94.60 54568.53 88888.00 2015-12-01 19:33:13.500 335 12455.38 94.60 54568.53 88888.00 2015-12-01 19:33:13.625 335 12455.30 94.58 54568.55 88888.00 2015-12-01 19:33:13.750 335 12455.30 94.58 54568.55 88888.00 2015-12-01 19:33:13.875 335 12455.25 94.62 54568.57 88888.00 2015-12-01 19:33:14.000 335 12455.30 94.62 54568.57 88888.00 2015-12-01 19:33:14.125 335 12455.33 94.62 54568.57 88888.00 2015-12-01 19:33:14.250 335 12455.27 94.60 54568.55 88888.00 2015-12-01 19:33:14.375 335 12455.33 94.62 54568.53 88888.00 2015-12-01 19:33:14.500 335 12455.33 94.62 54568.47 88888.00 2015-12-01 19:33:14.625 335 12455.35 94.62 54568.53 88888.00 2015-12-01 19:33:14.750 335 12455.38 94.60 54568.55 88888.00 2015-12-01 19:33:14.875 335 12455.38 94.62 54568.50 88888.00 2015-12-01 19:33:15.000 335 12455.45 94.62 54568.47 88888.00 2015-12-01 19:33:15.125 335 12455.48 94.62 54568.47 88888.00 2015-12-01 19:33:15.250 335 12455.42 94.60 54568.47 88888.00 2015-12-01 19:33:15.375 335 12455.45 94.62 54568.47 88888.00 2015-12-01 19:33:15.500 335 12455.48 94.65 54568.45 88888.00 2015-12-01 19:33:15.625 335 12455.45 94.65 54568.45 88888.00 2015-12-01 19:33:15.750 335 12455.40 94.65 54568.47 88888.00 2015-12-01 19:33:15.875 335 12455.38 94.60 54568.47 88888.00 2015-12-01 19:33:16.000 335 12455.38 94.58 54568.45 88888.00 2015-12-01 19:33:16.125 335 12455.40 94.60 54568.45 88888.00 2015-12-01 19:33:16.250 335 12455.42 94.62 54568.45 88888.00 2015-12-01 19:33:16.375 335 12455.40 94.62 54568.45 88888.00 2015-12-01 19:33:16.500 335 12455.42 94.65 54568.45 88888.00 2015-12-01 19:33:16.625 335 12455.60 94.65 54568.43 88888.00 2015-12-01 19:33:16.750 335 12455.60 94.65 54568.43 88888.00 2015-12-01 19:33:16.875 335 12455.48 94.60 54568.40 88888.00 2015-12-01 19:33:17.000 335 12455.48 94.60 54568.43 88888.00 2015-12-01 19:33:17.125 335 12455.52 94.60 54568.40 88888.00 2015-12-01 19:33:17.250 335 12455.58 94.58 54568.40 88888.00 2015-12-01 19:33:17.375 335 12455.62 94.60 54568.40 88888.00 2015-12-01 19:33:17.500 335 12455.67 94.62 54568.43 88888.00 2015-12-01 19:33:17.625 335 12455.65 94.62 54568.43 88888.00 2015-12-01 19:33:17.750 335 12455.65 94.65 54568.40 88888.00 2015-12-01 19:33:17.875 335 12455.67 94.65 54568.40 88888.00 2015-12-01 19:33:18.000 335 12455.67 94.62 54568.38 88888.00 2015-12-01 19:33:18.125 335 12455.62 94.62 54568.38 88888.00 2015-12-01 19:33:18.250 335 12455.58 94.62 54568.38 88888.00 2015-12-01 19:33:18.375 335 12455.62 94.62 54568.38 88888.00 2015-12-01 19:33:18.500 335 12455.65 94.62 54568.35 88888.00 2015-12-01 19:33:18.625 335 12455.73 94.65 54568.32 88888.00 2015-12-01 19:33:18.750 335 12455.77 94.65 54568.32 88888.00 2015-12-01 19:33:18.875 335 12455.70 94.67 54568.35 88888.00 2015-12-01 19:33:19.000 335 12455.62 94.65 54568.35 88888.00 2015-12-01 19:33:19.125 335 12455.62 94.67 54568.32 88888.00 2015-12-01 19:33:19.250 335 12455.65 94.70 54568.30 88888.00 2015-12-01 19:33:19.375 335 12455.60 94.70 54568.32 88888.00 2015-12-01 19:33:19.500 335 12455.60 94.67 54568.32 88888.00 2015-12-01 19:33:19.625 335 12455.65 94.70 54568.32 88888.00 2015-12-01 19:33:19.750 335 12455.73 94.70 54568.32 88888.00 2015-12-01 19:33:19.875 335 12455.67 94.72 54568.30 88888.00 2015-12-01 19:33:20.000 335 12455.67 94.78 54568.32 88888.00 2015-12-01 19:33:20.125 335 12455.67 94.78 54568.32 88888.00 2015-12-01 19:33:20.250 335 12455.67 94.75 54568.35 88888.00 2015-12-01 19:33:20.375 335 12455.73 94.75 54568.35 88888.00 2015-12-01 19:33:20.500 335 12455.67 94.75 54568.32 88888.00 2015-12-01 19:33:20.625 335 12455.67 94.75 54568.32 88888.00 2015-12-01 19:33:20.750 335 12455.70 94.75 54568.32 88888.00 2015-12-01 19:33:20.875 335 12455.80 94.75 54568.30 88888.00 2015-12-01 19:33:21.000 335 12455.77 94.78 54568.28 88888.00 2015-12-01 19:33:21.125 335 12455.75 94.75 54568.30 88888.00 2015-12-01 19:33:21.250 335 12455.70 94.72 54568.35 88888.00 2015-12-01 19:33:21.375 335 12455.67 94.78 54568.32 88888.00 2015-12-01 19:33:21.500 335 12455.75 94.78 54568.30 88888.00 2015-12-01 19:33:21.625 335 12455.73 94.80 54568.28 88888.00 2015-12-01 19:33:21.750 335 12455.70 94.80 54568.28 88888.00 2015-12-01 19:33:21.875 335 12455.75 94.80 54568.28 88888.00 2015-12-01 19:33:22.000 335 12455.80 94.80 54568.30 88888.00 2015-12-01 19:33:22.125 335 12455.67 94.78 54568.28 88888.00 2015-12-01 19:33:22.250 335 12455.62 94.78 54568.28 88888.00 2015-12-01 19:33:22.375 335 12455.65 94.78 54568.30 88888.00 2015-12-01 19:33:22.500 335 12455.67 94.80 54568.28 88888.00 2015-12-01 19:33:22.625 335 12455.65 94.83 54568.28 88888.00 2015-12-01 19:33:22.750 335 12455.65 94.83 54568.25 88888.00 2015-12-01 19:33:22.875 335 12455.65 94.80 54568.28 88888.00 2015-12-01 19:33:23.000 335 12455.70 94.83 54568.25 88888.00 2015-12-01 19:33:23.125 335 12455.73 94.83 54568.28 88888.00 2015-12-01 19:33:23.250 335 12455.75 94.80 54568.28 88888.00 2015-12-01 19:33:23.375 335 12455.80 94.80 54568.28 88888.00 2015-12-01 19:33:23.500 335 12455.75 94.83 54568.28 88888.00 2015-12-01 19:33:23.625 335 12455.70 94.83 54568.25 88888.00 2015-12-01 19:33:23.750 335 12455.67 94.85 54568.25 88888.00 2015-12-01 19:33:23.875 335 12455.70 94.83 54568.28 88888.00 2015-12-01 19:33:24.000 335 12455.67 94.85 54568.28 88888.00 2015-12-01 19:33:24.125 335 12455.58 94.85 54568.30 88888.00 2015-12-01 19:33:24.250 335 12455.52 94.83 54568.30 88888.00 2015-12-01 19:33:24.375 335 12455.60 94.85 54568.30 88888.00 2015-12-01 19:33:24.500 335 12455.65 94.88 54568.32 88888.00 2015-12-01 19:33:24.625 335 12455.65 94.88 54568.30 88888.00 2015-12-01 19:33:24.750 335 12455.62 94.85 54568.28 88888.00 2015-12-01 19:33:24.875 335 12455.58 94.85 54568.30 88888.00 2015-12-01 19:33:25.000 335 12455.62 94.85 54568.32 88888.00 2015-12-01 19:33:25.125 335 12455.60 94.85 54568.35 88888.00 2015-12-01 19:33:25.250 335 12455.60 94.88 54568.35 88888.00 2015-12-01 19:33:25.375 335 12455.60 94.88 54568.30 88888.00 2015-12-01 19:33:25.500 335 12455.50 94.88 54568.30 88888.00 2015-12-01 19:33:25.625 335 12455.42 94.90 54568.35 88888.00 2015-12-01 19:33:25.750 335 12455.42 94.88 54568.35 88888.00 2015-12-01 19:33:25.875 335 12455.50 94.88 54568.35 88888.00 2015-12-01 19:33:26.000 335 12455.50 94.88 54568.32 88888.00 2015-12-01 19:33:26.125 335 12455.50 94.90 54568.35 88888.00 2015-12-01 19:33:26.250 335 12455.45 94.95 54568.38 88888.00 2015-12-01 19:33:26.375 335 12455.42 94.92 54568.38 88888.00 2015-12-01 19:33:26.500 335 12455.45 94.92 54568.38 88888.00 2015-12-01 19:33:26.625 335 12455.40 94.92 54568.32 88888.00 2015-12-01 19:33:26.750 335 12455.38 94.95 54568.28 88888.00 2015-12-01 19:33:26.875 335 12455.38 94.92 54568.30 88888.00 2015-12-01 19:33:27.000 335 12455.40 94.92 54568.32 88888.00 2015-12-01 19:33:27.125 335 12455.40 94.95 54568.35 88888.00 2015-12-01 19:33:27.250 335 12455.33 94.95 54568.32 88888.00 2015-12-01 19:33:27.375 335 12455.33 94.97 54568.32 88888.00 2015-12-01 19:33:27.500 335 12455.30 94.97 54568.35 88888.00 2015-12-01 19:33:27.625 335 12455.35 95.00 54568.32 88888.00 2015-12-01 19:33:27.750 335 12455.33 95.00 54568.35 88888.00 2015-12-01 19:33:27.875 335 12455.27 95.03 54568.35 88888.00 2015-12-01 19:33:28.000 335 12455.23 95.00 54568.32 88888.00 2015-12-01 19:33:28.125 335 12455.20 95.03 54568.32 88888.00 2015-12-01 19:33:28.250 335 12455.25 95.03 54568.35 88888.00 2015-12-01 19:33:28.375 335 12455.33 95.03 54568.32 88888.00 2015-12-01 19:33:28.500 335 12455.33 95.03 54568.35 88888.00 2015-12-01 19:33:28.625 335 12455.27 95.03 54568.35 88888.00 2015-12-01 19:33:28.750 335 12455.23 95.08 54568.35 88888.00 2015-12-01 19:33:28.875 335 12455.17 95.10 54568.38 88888.00 2015-12-01 19:33:29.000 335 12455.20 95.08 54568.38 88888.00 2015-12-01 19:33:29.125 335 12455.17 95.05 54568.38 88888.00 2015-12-01 19:33:29.250 335 12455.17 95.05 54568.38 88888.00 2015-12-01 19:33:29.375 335 12455.20 95.03 54568.38 88888.00 2015-12-01 19:33:29.500 335 12455.15 95.05 54568.38 88888.00 2015-12-01 19:33:29.625 335 12455.12 95.03 54568.35 88888.00 2015-12-01 19:33:29.750 335 12455.08 95.03 54568.35 88888.00 2015-12-01 19:33:29.875 335 12455.08 95.03 54568.35 88888.00 2015-12-01 19:33:30.000 335 12455.10 95.03 54568.32 88888.00 2015-12-01 19:33:30.125 335 12455.15 95.05 54568.35 88888.00 2015-12-01 19:33:30.250 335 12455.10 95.00 54568.38 88888.00 2015-12-01 19:33:30.375 335 12455.12 95.03 54568.40 88888.00 2015-12-01 19:33:30.500 335 12455.10 95.03 54568.40 88888.00 2015-12-01 19:33:30.625 335 12455.08 95.03 54568.40 88888.00 2015-12-01 19:33:30.750 335 12455.02 95.00 54568.40 88888.00 2015-12-01 19:33:30.875 335 12455.00 95.00 54568.38 88888.00 2015-12-01 19:33:31.000 335 12454.95 95.03 54568.38 88888.00 2015-12-01 19:33:31.125 335 12454.98 95.08 54568.35 88888.00 2015-12-01 19:33:31.250 335 12454.98 95.03 54568.38 88888.00 2015-12-01 19:33:31.375 335 12455.05 95.03 54568.38 88888.00 2015-12-01 19:33:31.500 335 12455.08 95.03 54568.40 88888.00 2015-12-01 19:33:31.625 335 12455.10 95.03 54568.40 88888.00 2015-12-01 19:33:31.750 335 12455.05 95.03 54568.40 88888.00 2015-12-01 19:33:31.875 335 12454.98 95.03 54568.38 88888.00 2015-12-01 19:33:32.000 335 12454.90 95.03 54568.38 88888.00 2015-12-01 19:33:32.125 335 12454.85 95.03 54568.38 88888.00 2015-12-01 19:33:32.250 335 12454.83 95.00 54568.38 88888.00 2015-12-01 19:33:32.375 335 12454.88 95.03 54568.40 88888.00 2015-12-01 19:33:32.500 335 12454.85 95.05 54568.40 88888.00 2015-12-01 19:33:32.625 335 12454.83 95.05 54568.43 88888.00 2015-12-01 19:33:32.750 335 12454.88 95.05 54568.43 88888.00 2015-12-01 19:33:32.875 335 12454.92 95.08 54568.40 88888.00 2015-12-01 19:33:33.000 335 12454.90 95.08 54568.40 88888.00 2015-12-01 19:33:33.125 335 12454.85 95.05 54568.38 88888.00 2015-12-01 19:33:33.250 335 12454.83 95.08 54568.40 88888.00 2015-12-01 19:33:33.375 335 12454.80 95.08 54568.40 88888.00 2015-12-01 19:33:33.500 335 12454.75 95.08 54568.40 88888.00 2015-12-01 19:33:33.625 335 12454.77 95.08 54568.43 88888.00 2015-12-01 19:33:33.750 335 12454.80 95.10 54568.40 88888.00 2015-12-01 19:33:33.875 335 12454.80 95.10 54568.43 88888.00 2015-12-01 19:33:34.000 335 12454.80 95.05 54568.43 88888.00 2015-12-01 19:33:34.125 335 12454.77 95.03 54568.43 88888.00 2015-12-01 19:33:34.250 335 12454.75 95.03 54568.45 88888.00 2015-12-01 19:33:34.375 335 12454.77 95.03 54568.45 88888.00 2015-12-01 19:33:34.500 335 12454.80 95.03 54568.43 88888.00 2015-12-01 19:33:34.625 335 12454.83 95.00 54568.45 88888.00 2015-12-01 19:33:34.750 335 12454.83 94.97 54568.45 88888.00 2015-12-01 19:33:34.875 335 12454.80 94.95 54568.45 88888.00 2015-12-01 19:33:35.000 335 12454.80 94.92 54568.43 88888.00 2015-12-01 19:33:35.125 335 12454.73 94.97 54568.45 88888.00 2015-12-01 19:33:35.250 335 12454.65 94.97 54568.45 88888.00 2015-12-01 19:33:35.375 335 12454.70 94.97 54568.43 88888.00 2015-12-01 19:33:35.500 335 12454.75 94.95 54568.43 88888.00 2015-12-01 19:33:35.625 335 12454.77 94.92 54568.43 88888.00 2015-12-01 19:33:35.750 335 12454.80 94.90 54568.43 88888.00 2015-12-01 19:33:35.875 335 12454.80 94.88 54568.43 88888.00 2015-12-01 19:33:36.000 335 12454.77 94.88 54568.43 88888.00 2015-12-01 19:33:36.125 335 12454.70 94.88 54568.45 88888.00 2015-12-01 19:33:36.250 335 12454.75 94.88 54568.45 88888.00 2015-12-01 19:33:36.375 335 12454.80 94.85 54568.45 88888.00 2015-12-01 19:33:36.500 335 12454.75 94.83 54568.43 88888.00 2015-12-01 19:33:36.625 335 12454.75 94.80 54568.43 88888.00 2015-12-01 19:33:36.750 335 12454.73 94.80 54568.45 88888.00 2015-12-01 19:33:36.875 335 12454.75 94.80 54568.45 88888.00 2015-12-01 19:33:37.000 335 12454.85 94.80 54568.47 88888.00 2015-12-01 19:33:37.125 335 12454.88 94.78 54568.47 88888.00 2015-12-01 19:33:37.250 335 12454.83 94.75 54568.47 88888.00 2015-12-01 19:33:37.375 335 12454.80 94.78 54568.45 88888.00 2015-12-01 19:33:37.500 335 12454.80 94.78 54568.45 88888.00 2015-12-01 19:33:37.625 335 12454.88 94.75 54568.45 88888.00 2015-12-01 19:33:37.750 335 12454.88 94.75 54568.47 88888.00 2015-12-01 19:33:37.875 335 12454.83 94.72 54568.45 88888.00 2015-12-01 19:33:38.000 335 12454.83 94.72 54568.45 88888.00 2015-12-01 19:33:38.125 335 12454.83 94.70 54568.43 88888.00 2015-12-01 19:33:38.250 335 12454.77 94.70 54568.43 88888.00 2015-12-01 19:33:38.375 335 12454.83 94.70 54568.43 88888.00 2015-12-01 19:33:38.500 335 12454.85 94.67 54568.40 88888.00 2015-12-01 19:33:38.625 335 12454.85 94.65 54568.40 88888.00 2015-12-01 19:33:38.750 335 12454.83 94.65 54568.40 88888.00 2015-12-01 19:33:38.875 335 12454.75 94.65 54568.43 88888.00 2015-12-01 19:33:39.000 335 12454.83 94.67 54568.40 88888.00 2015-12-01 19:33:39.125 335 12454.92 94.65 54568.40 88888.00 2015-12-01 19:33:39.250 335 12454.90 94.60 54568.43 88888.00 2015-12-01 19:33:39.375 335 12454.90 94.60 54568.40 88888.00 2015-12-01 19:33:39.500 335 12454.92 94.62 54568.43 88888.00 2015-12-01 19:33:39.625 335 12454.95 94.62 54568.40 88888.00 2015-12-01 19:33:39.750 335 12454.90 94.60 54568.43 88888.00 2015-12-01 19:33:39.875 335 12454.85 94.60 54568.40 88888.00 2015-12-01 19:33:40.000 335 12454.83 94.58 54568.40 88888.00 2015-12-01 19:33:40.125 335 12454.88 94.58 54568.40 88888.00 2015-12-01 19:33:40.250 335 12454.92 94.55 54568.40 88888.00 2015-12-01 19:33:40.375 335 12454.95 94.55 54568.40 88888.00 2015-12-01 19:33:40.500 335 12454.90 94.55 54568.40 88888.00 2015-12-01 19:33:40.625 335 12454.92 94.58 54568.40 88888.00 2015-12-01 19:33:40.750 335 12454.95 94.58 54568.40 88888.00 2015-12-01 19:33:40.875 335 12455.02 94.60 54568.40 88888.00 2015-12-01 19:33:41.000 335 12455.00 94.55 54568.40 88888.00 2015-12-01 19:33:41.125 335 12454.98 94.55 54568.40 88888.00 2015-12-01 19:33:41.250 335 12455.00 94.55 54568.40 88888.00 2015-12-01 19:33:41.375 335 12455.05 94.55 54568.40 88888.00 2015-12-01 19:33:41.500 335 12454.98 94.55 54568.40 88888.00 2015-12-01 19:33:41.625 335 12454.98 94.55 54568.38 88888.00 2015-12-01 19:33:41.750 335 12455.00 94.58 54568.35 88888.00 2015-12-01 19:33:41.875 335 12455.00 94.55 54568.35 88888.00 2015-12-01 19:33:42.000 335 12454.98 94.53 54568.32 88888.00 2015-12-01 19:33:42.125 335 12454.95 94.53 54568.35 88888.00 2015-12-01 19:33:42.250 335 12455.00 94.53 54568.35 88888.00 2015-12-01 19:33:42.375 335 12455.00 94.53 54568.32 88888.00 2015-12-01 19:33:42.500 335 12454.95 94.47 54568.32 88888.00 2015-12-01 19:33:42.625 335 12455.02 94.47 54568.32 88888.00 2015-12-01 19:33:42.750 335 12455.02 94.50 54568.32 88888.00 2015-12-01 19:33:42.875 335 12455.02 94.53 54568.30 88888.00 2015-12-01 19:33:43.000 335 12455.05 94.53 54568.30 88888.00 2015-12-01 19:33:43.125 335 12455.08 94.50 54568.30 88888.00 2015-12-01 19:33:43.250 335 12455.08 94.50 54568.30 88888.00 2015-12-01 19:33:43.375 335 12455.12 94.53 54568.32 88888.00 2015-12-01 19:33:43.500 335 12455.17 94.53 54568.32 88888.00 2015-12-01 19:33:43.625 335 12455.17 94.47 54568.28 88888.00 2015-12-01 19:33:43.750 335 12455.17 94.47 54568.25 88888.00 2015-12-01 19:33:43.875 335 12455.12 94.47 54568.28 88888.00 2015-12-01 19:33:44.000 335 12455.10 94.50 54568.28 88888.00 2015-12-01 19:33:44.125 335 12455.12 94.50 54568.30 88888.00 2015-12-01 19:33:44.250 335 12455.08 94.47 54568.30 88888.00 2015-12-01 19:33:44.375 335 12455.12 94.47 54568.28 88888.00 2015-12-01 19:33:44.500 335 12455.17 94.47 54568.28 88888.00 2015-12-01 19:33:44.625 335 12455.17 94.47 54568.25 88888.00 2015-12-01 19:33:44.750 335 12455.23 94.42 54568.28 88888.00 2015-12-01 19:33:44.875 335 12455.20 94.45 54568.25 88888.00 2015-12-01 19:33:45.000 335 12455.20 94.47 54568.25 88888.00 2015-12-01 19:33:45.125 335 12455.20 94.45 54568.25 88888.00 2015-12-01 19:33:45.250 335 12455.20 94.45 54568.25 88888.00 2015-12-01 19:33:45.375 335 12455.20 94.45 54568.25 88888.00 2015-12-01 19:33:45.500 335 12455.20 94.47 54568.28 88888.00 2015-12-01 19:33:45.625 335 12455.20 94.47 54568.28 88888.00 2015-12-01 19:33:45.750 335 12455.23 94.47 54568.28 88888.00 2015-12-01 19:33:45.875 335 12455.27 94.47 54568.28 88888.00 2015-12-01 19:33:46.000 335 12455.33 94.45 54568.28 88888.00 2015-12-01 19:33:46.125 335 12455.40 94.47 54568.25 88888.00 2015-12-01 19:33:46.250 335 12455.35 94.47 54568.25 88888.00 2015-12-01 19:33:46.375 335 12455.25 94.47 54568.22 88888.00 2015-12-01 19:33:46.500 335 12455.27 94.47 54568.25 88888.00 2015-12-01 19:33:46.625 335 12455.33 94.50 54568.22 88888.00 2015-12-01 19:33:46.750 335 12455.30 94.50 54568.20 88888.00 2015-12-01 19:33:46.875 335 12455.30 94.47 54568.20 88888.00 2015-12-01 19:33:47.000 335 12455.35 94.47 54568.20 88888.00 2015-12-01 19:33:47.125 335 12455.35 94.47 54568.20 88888.00 2015-12-01 19:33:47.250 335 12455.33 94.50 54568.20 88888.00 2015-12-01 19:33:47.375 335 12455.40 94.50 54568.20 88888.00 2015-12-01 19:33:47.500 335 12455.42 94.53 54568.20 88888.00 2015-12-01 19:33:47.625 335 12455.35 94.47 54568.20 88888.00 2015-12-01 19:33:47.750 335 12455.30 94.47 54568.18 88888.00 2015-12-01 19:33:47.875 335 12455.35 94.45 54568.18 88888.00 2015-12-01 19:33:48.000 335 12455.45 94.47 54568.18 88888.00 2015-12-01 19:33:48.125 335 12455.50 94.50 54568.20 88888.00 2015-12-01 19:33:48.250 335 12455.45 94.50 54568.18 88888.00 2015-12-01 19:33:48.375 335 12455.48 94.50 54568.15 88888.00 2015-12-01 19:33:48.500 335 12455.55 94.53 54568.20 88888.00 2015-12-01 19:33:48.625 335 12455.55 94.53 54568.20 88888.00 2015-12-01 19:33:48.750 335 12455.48 94.53 54568.15 88888.00 2015-12-01 19:33:48.875 335 12455.50 94.55 54568.15 88888.00 2015-12-01 19:33:49.000 335 12455.50 94.60 54568.18 88888.00 2015-12-01 19:33:49.125 335 12455.52 94.58 54568.15 88888.00 2015-12-01 19:33:49.250 335 12455.52 94.55 54568.15 88888.00 2015-12-01 19:33:49.375 335 12455.55 94.55 54568.18 88888.00 2015-12-01 19:33:49.500 335 12455.55 94.55 54568.18 88888.00 2015-12-01 19:33:49.625 335 12455.55 94.58 54568.15 88888.00 2015-12-01 19:33:49.750 335 12455.55 94.60 54568.18 88888.00 2015-12-01 19:33:49.875 335 12455.55 94.58 54568.15 88888.00 2015-12-01 19:33:50.000 335 12455.55 94.58 54568.12 88888.00 2015-12-01 19:33:50.125 335 12455.52 94.58 54568.12 88888.00 2015-12-01 19:33:50.250 335 12455.50 94.55 54568.12 88888.00 2015-12-01 19:33:50.375 335 12455.60 94.58 54568.10 88888.00 2015-12-01 19:33:50.500 335 12455.65 94.62 54568.12 88888.00 2015-12-01 19:33:50.625 335 12455.65 94.62 54568.12 88888.00 2015-12-01 19:33:50.750 335 12455.60 94.62 54568.10 88888.00 2015-12-01 19:33:50.875 335 12455.58 94.62 54568.10 88888.00 2015-12-01 19:33:51.000 335 12455.62 94.62 54568.07 88888.00 2015-12-01 19:33:51.125 335 12455.65 94.60 54568.10 88888.00 2015-12-01 19:33:51.250 335 12455.62 94.60 54568.10 88888.00 2015-12-01 19:33:51.375 335 12455.67 94.62 54568.10 88888.00 2015-12-01 19:33:51.500 335 12455.70 94.62 54568.07 88888.00 2015-12-01 19:33:51.625 335 12455.70 94.62 54568.10 88888.00 2015-12-01 19:33:51.750 335 12455.73 94.65 54568.05 88888.00 2015-12-01 19:33:51.875 335 12455.73 94.62 54568.05 88888.00 2015-12-01 19:33:52.000 335 12455.75 94.62 54568.05 88888.00 2015-12-01 19:33:52.125 335 12455.83 94.65 54568.05 88888.00 2015-12-01 19:33:52.250 335 12455.88 94.62 54568.03 88888.00 2015-12-01 19:33:52.375 335 12455.90 94.65 54568.05 88888.00 2015-12-01 19:33:52.500 335 12455.88 94.67 54568.05 88888.00 2015-12-01 19:33:52.625 335 12455.88 94.67 54568.03 88888.00 2015-12-01 19:33:52.750 335 12455.85 94.70 54568.05 88888.00 2015-12-01 19:33:52.875 335 12455.83 94.70 54568.05 88888.00 2015-12-01 19:33:53.000 335 12455.83 94.70 54568.00 88888.00 2015-12-01 19:33:53.125 335 12455.80 94.70 54568.00 88888.00 2015-12-01 19:33:53.250 335 12455.85 94.70 54568.05 88888.00 2015-12-01 19:33:53.375 335 12455.98 94.72 54568.03 88888.00 2015-12-01 19:33:53.500 335 12455.92 94.72 54568.05 88888.00 2015-12-01 19:33:53.625 335 12455.88 94.75 54568.03 88888.00 2015-12-01 19:33:53.750 335 12455.88 94.72 54568.03 88888.00 2015-12-01 19:33:53.875 335 12455.98 94.72 54568.00 88888.00 2015-12-01 19:33:54.000 335 12456.02 94.70 54567.97 88888.00 2015-12-01 19:33:54.125 335 12456.02 94.72 54568.00 88888.00 2015-12-01 19:33:54.250 335 12455.90 94.75 54568.00 88888.00 2015-12-01 19:33:54.375 335 12455.85 94.75 54568.00 88888.00 2015-12-01 19:33:54.500 335 12455.83 94.78 54568.00 88888.00 2015-12-01 19:33:54.625 335 12455.90 94.75 54567.97 88888.00 2015-12-01 19:33:54.750 335 12455.95 94.72 54567.95 88888.00 2015-12-01 19:33:54.875 335 12456.00 94.75 54567.95 88888.00 2015-12-01 19:33:55.000 335 12455.98 94.78 54567.97 88888.00 2015-12-01 19:33:55.125 335 12455.95 94.80 54567.95 88888.00 2015-12-01 19:33:55.250 335 12455.95 94.80 54567.95 88888.00 2015-12-01 19:33:55.375 335 12456.05 94.80 54567.97 88888.00 2015-12-01 19:33:55.500 335 12456.02 94.83 54567.97 88888.00 2015-12-01 19:33:55.625 335 12456.02 94.80 54567.95 88888.00 2015-12-01 19:33:55.750 335 12456.08 94.83 54567.95 88888.00 2015-12-01 19:33:55.875 335 12456.08 94.80 54567.95 88888.00 2015-12-01 19:33:56.000 335 12456.08 94.80 54567.95 88888.00 2015-12-01 19:33:56.125 335 12456.05 94.88 54567.97 88888.00 2015-12-01 19:33:56.250 335 12456.12 94.90 54567.95 88888.00 2015-12-01 19:33:56.375 335 12456.17 94.90 54567.97 88888.00 2015-12-01 19:33:56.500 335 12456.17 94.90 54567.97 88888.00 2015-12-01 19:33:56.625 335 12456.15 94.88 54567.95 88888.00 2015-12-01 19:33:56.750 335 12456.08 94.88 54567.93 88888.00 2015-12-01 19:33:56.875 335 12456.08 94.88 54567.93 88888.00 2015-12-01 19:33:57.000 335 12456.08 94.90 54567.90 88888.00 2015-12-01 19:33:57.125 335 12456.05 94.88 54567.93 88888.00 2015-12-01 19:33:57.250 335 12456.05 94.85 54567.90 88888.00 2015-12-01 19:33:57.375 335 12456.10 94.90 54567.88 88888.00 2015-12-01 19:33:57.500 335 12456.10 94.95 54567.90 88888.00 2015-12-01 19:33:57.625 335 12456.12 94.97 54567.90 88888.00 2015-12-01 19:33:57.750 335 12456.05 94.97 54567.93 88888.00 2015-12-01 19:33:57.875 335 12456.08 94.97 54567.93 88888.00 2015-12-01 19:33:58.000 335 12456.15 94.97 54567.93 88888.00 2015-12-01 19:33:58.125 335 12456.17 94.95 54567.90 88888.00 2015-12-01 19:33:58.250 335 12456.12 94.95 54567.93 88888.00 2015-12-01 19:33:58.375 335 12456.12 94.95 54567.93 88888.00 2015-12-01 19:33:58.500 335 12456.15 94.95 54567.93 88888.00 2015-12-01 19:33:58.625 335 12456.12 94.97 54567.90 88888.00 2015-12-01 19:33:58.750 335 12456.10 94.97 54567.90 88888.00 2015-12-01 19:33:58.875 335 12456.08 94.97 54567.88 88888.00 2015-12-01 19:33:59.000 335 12456.08 94.97 54567.88 88888.00 2015-12-01 19:33:59.125 335 12456.08 94.97 54567.88 88888.00 2015-12-01 19:33:59.250 335 12456.08 94.95 54567.85 88888.00 2015-12-01 19:33:59.375 335 12456.10 94.95 54567.85 88888.00 2015-12-01 19:33:59.500 335 12456.05 94.92 54567.88 88888.00 2015-12-01 19:33:59.625 335 12456.08 94.95 54567.90 88888.00 2015-12-01 19:33:59.750 335 12456.08 94.95 54567.93 88888.00 2015-12-01 19:33:59.875 335 12456.05 94.95 54567.93 88888.00 2015-12-01 19:34:00.000 335 12456.10 94.95 54567.90 88888.00 2015-12-01 19:34:00.125 335 12456.08 94.97 54567.90 88888.00 2015-12-01 19:34:00.250 335 12456.05 94.92 54567.88 88888.00 2015-12-01 19:34:00.375 335 12456.10 94.97 54567.90 88888.00 2015-12-01 19:34:00.500 335 12456.12 95.00 54567.90 88888.00 2015-12-01 19:34:00.625 335 12456.02 95.00 54567.90 88888.00 2015-12-01 19:34:00.750 335 12456.00 94.97 54567.90 88888.00 2015-12-01 19:34:00.875 335 12456.00 94.97 54567.90 88888.00 2015-12-01 19:34:01.000 335 12456.05 94.97 54567.90 88888.00 2015-12-01 19:34:01.125 335 12456.02 94.92 54567.93 88888.00 2015-12-01 19:34:01.250 335 12456.00 94.92 54567.90 88888.00 2015-12-01 19:34:01.375 335 12456.02 94.92 54567.88 88888.00 2015-12-01 19:34:01.500 335 12455.98 94.95 54567.88 88888.00 2015-12-01 19:34:01.625 335 12455.95 94.97 54567.90 88888.00 2015-12-01 19:34:01.750 335 12456.00 94.97 54567.93 88888.00 2015-12-01 19:34:01.875 335 12455.98 94.97 54567.90 88888.00 2015-12-01 19:34:02.000 335 12455.95 94.97 54567.88 88888.00 2015-12-01 19:34:02.125 335 12455.98 94.97 54567.88 88888.00 2015-12-01 19:34:02.250 335 12455.92 94.95 54567.88 88888.00 2015-12-01 19:34:02.375 335 12455.92 94.95 54567.90 88888.00 2015-12-01 19:34:02.500 335 12455.90 94.95 54567.88 88888.00 2015-12-01 19:34:02.625 335 12455.88 94.95 54567.90 88888.00 2015-12-01 19:34:02.750 335 12455.95 94.97 54567.90 88888.00 2015-12-01 19:34:02.875 335 12455.95 95.00 54567.90 88888.00 2015-12-01 19:34:03.000 335 12455.95 94.95 54567.88 88888.00 2015-12-01 19:34:03.125 335 12455.92 94.95 54567.90 88888.00 2015-12-01 19:34:03.250 335 12455.88 94.97 54567.93 88888.00 2015-12-01 19:34:03.375 335 12455.88 94.95 54567.93 88888.00 2015-12-01 19:34:03.500 335 12455.85 94.95 54567.93 88888.00 2015-12-01 19:34:03.625 335 12455.88 94.92 54567.93 88888.00 2015-12-01 19:34:03.750 335 12455.92 94.92 54567.93 88888.00 2015-12-01 19:34:03.875 335 12455.95 94.92 54567.95 88888.00 2015-12-01 19:34:04.000 335 12455.80 94.95 54567.93 88888.00 2015-12-01 19:34:04.125 335 12455.83 94.92 54567.95 88888.00 2015-12-01 19:34:04.250 335 12455.77 94.90 54567.95 88888.00 2015-12-01 19:34:04.375 335 12455.83 94.95 54567.93 88888.00 2015-12-01 19:34:04.500 335 12455.75 94.92 54567.93 88888.00 2015-12-01 19:34:04.625 335 12455.73 94.90 54567.95 88888.00 2015-12-01 19:34:04.750 335 12455.75 94.90 54567.95 88888.00 2015-12-01 19:34:04.875 335 12455.77 94.90 54567.95 88888.00 2015-12-01 19:34:05.000 335 12455.80 94.88 54567.93 88888.00 2015-12-01 19:34:05.125 335 12455.77 94.88 54567.95 88888.00 2015-12-01 19:34:05.250 335 12455.73 94.88 54567.95 88888.00 2015-12-01 19:34:05.375 335 12455.70 94.88 54567.95 88888.00 2015-12-01 19:34:05.500 335 12455.73 94.88 54567.95 88888.00 2015-12-01 19:34:05.625 335 12455.77 94.90 54567.97 88888.00 2015-12-01 19:34:05.750 335 12455.80 94.90 54567.95 88888.00 2015-12-01 19:34:05.875 335 12455.77 94.85 54567.93 88888.00 2015-12-01 19:34:06.000 335 12455.70 94.83 54567.93 88888.00 2015-12-01 19:34:06.125 335 12455.67 94.80 54567.95 88888.00 2015-12-01 19:34:06.250 335 12455.67 94.83 54567.97 88888.00 2015-12-01 19:34:06.375 335 12455.80 94.85 54567.95 88888.00 2015-12-01 19:34:06.500 335 12455.83 94.85 54567.95 88888.00 2015-12-01 19:34:06.625 335 12455.80 94.80 54567.95 88888.00 2015-12-01 19:34:06.750 335 12455.77 94.78 54567.95 88888.00 2015-12-01 19:34:06.875 335 12455.80 94.80 54567.95 88888.00 2015-12-01 19:34:07.000 335 12455.77 94.80 54567.95 88888.00 2015-12-01 19:34:07.125 335 12455.77 94.78 54567.97 88888.00 2015-12-01 19:34:07.250 335 12455.70 94.78 54567.95 88888.00 2015-12-01 19:34:07.375 335 12455.75 94.78 54567.97 88888.00 2015-12-01 19:34:07.500 335 12455.73 94.78 54567.95 88888.00 2015-12-01 19:34:07.625 335 12455.67 94.78 54567.93 88888.00 2015-12-01 19:34:07.750 335 12455.73 94.78 54567.95 88888.00 2015-12-01 19:34:07.875 335 12455.75 94.78 54567.93 88888.00 2015-12-01 19:34:08.000 335 12455.75 94.78 54567.93 88888.00 2015-12-01 19:34:08.125 335 12455.70 94.78 54567.93 88888.00 2015-12-01 19:34:08.250 335 12455.67 94.72 54567.95 88888.00 2015-12-01 19:34:08.375 335 12455.70 94.67 54567.95 88888.00 2015-12-01 19:34:08.500 335 12455.67 94.65 54567.95 88888.00 2015-12-01 19:34:08.625 335 12455.70 94.67 54567.95 88888.00 2015-12-01 19:34:08.750 335 12455.77 94.70 54567.95 88888.00 2015-12-01 19:34:08.875 335 12455.83 94.70 54567.97 88888.00 2015-12-01 19:34:09.000 335 12455.80 94.67 54567.97 88888.00 2015-12-01 19:34:09.125 335 12455.73 94.65 54568.00 88888.00 2015-12-01 19:34:09.250 335 12455.73 94.65 54568.00 88888.00 2015-12-01 19:34:09.375 335 12455.80 94.65 54567.97 88888.00 2015-12-01 19:34:09.500 335 12455.75 94.62 54567.95 88888.00 2015-12-01 19:34:09.625 335 12455.70 94.60 54567.95 88888.00 2015-12-01 19:34:09.750 335 12455.70 94.62 54567.97 88888.00 2015-12-01 19:34:09.875 335 12455.73 94.67 54568.00 88888.00 2015-12-01 19:34:10.000 335 12455.73 94.65 54567.97 88888.00 2015-12-01 19:34:10.125 335 12455.65 94.65 54567.95 88888.00 2015-12-01 19:34:10.250 335 12455.65 94.60 54567.97 88888.00 2015-12-01 19:34:10.375 335 12455.65 94.62 54567.97 88888.00 2015-12-01 19:34:10.500 335 12455.70 94.62 54567.97 88888.00 2015-12-01 19:34:10.625 335 12455.65 94.58 54567.97 88888.00 2015-12-01 19:34:10.750 335 12455.60 94.58 54567.97 88888.00 2015-12-01 19:34:10.875 335 12455.65 94.60 54567.97 88888.00 2015-12-01 19:34:11.000 335 12455.67 94.62 54567.97 88888.00 2015-12-01 19:34:11.125 335 12455.73 94.65 54568.00 88888.00 2015-12-01 19:34:11.250 335 12455.60 94.60 54568.00 88888.00 2015-12-01 19:34:11.375 335 12455.58 94.55 54567.97 88888.00 2015-12-01 19:34:11.500 335 12455.65 94.55 54567.97 88888.00 2015-12-01 19:34:11.625 335 12455.65 94.58 54567.97 88888.00 2015-12-01 19:34:11.750 335 12455.70 94.60 54567.97 88888.00 2015-12-01 19:34:11.875 335 12455.70 94.55 54568.00 88888.00 2015-12-01 19:34:12.000 335 12455.67 94.55 54568.00 88888.00 2015-12-01 19:34:12.125 335 12455.62 94.55 54568.00 88888.00 2015-12-01 19:34:12.250 335 12455.60 94.53 54568.03 88888.00 2015-12-01 19:34:12.375 335 12455.60 94.53 54568.00 88888.00 2015-12-01 19:34:12.500 335 12455.52 94.53 54568.03 88888.00 2015-12-01 19:34:12.625 335 12455.52 94.53 54568.00 88888.00 2015-12-01 19:34:12.750 335 12455.60 94.53 54567.97 88888.00 2015-12-01 19:34:12.875 335 12455.60 94.50 54568.00 88888.00 2015-12-01 19:34:13.000 335 12455.58 94.53 54568.00 88888.00 2015-12-01 19:34:13.125 335 12455.55 94.50 54568.00 88888.00 2015-12-01 19:34:13.250 335 12455.50 94.50 54567.97 88888.00 2015-12-01 19:34:13.375 335 12455.58 94.53 54567.95 88888.00 2015-12-01 19:34:13.500 335 12455.62 94.55 54567.95 88888.00 2015-12-01 19:34:13.625 335 12455.65 94.58 54568.00 88888.00 2015-12-01 19:34:13.750 335 12455.62 94.53 54568.03 88888.00 2015-12-01 19:34:13.875 335 12455.55 94.50 54568.05 88888.00 2015-12-01 19:34:14.000 335 12455.52 94.50 54568.03 88888.00 2015-12-01 19:34:14.125 335 12455.55 94.53 54568.03 88888.00 2015-12-01 19:34:14.250 335 12455.52 94.50 54568.00 88888.00 2015-12-01 19:34:14.375 335 12455.55 94.53 54568.00 88888.00 2015-12-01 19:34:14.500 335 12455.50 94.50 54568.00 88888.00 2015-12-01 19:34:14.625 335 12455.45 94.47 54567.97 88888.00 2015-12-01 19:34:14.750 335 12455.45 94.45 54567.97 88888.00 2015-12-01 19:34:14.875 335 12455.52 94.47 54568.00 88888.00 2015-12-01 19:34:15.000 335 12455.52 94.45 54567.97 88888.00 2015-12-01 19:34:15.125 335 12455.50 94.45 54567.97 88888.00 2015-12-01 19:34:15.250 335 12455.52 94.45 54567.97 88888.00 2015-12-01 19:34:15.375 335 12455.52 94.45 54568.00 88888.00 2015-12-01 19:34:15.500 335 12455.52 94.42 54567.97 88888.00 2015-12-01 19:34:15.625 335 12455.60 94.45 54568.00 88888.00 2015-12-01 19:34:15.750 335 12455.58 94.45 54568.00 88888.00 2015-12-01 19:34:15.875 335 12455.52 94.42 54568.03 88888.00 2015-12-01 19:34:16.000 335 12455.42 94.40 54568.00 88888.00 2015-12-01 19:34:16.125 335 12455.45 94.42 54568.03 88888.00 2015-12-01 19:34:16.250 335 12455.48 94.40 54568.00 88888.00 2015-12-01 19:34:16.375 335 12455.55 94.42 54567.97 88888.00 2015-12-01 19:34:16.500 335 12455.50 94.42 54568.00 88888.00 2015-12-01 19:34:16.625 335 12455.40 94.45 54568.00 88888.00 2015-12-01 19:34:16.750 335 12455.38 94.45 54568.00 88888.00 2015-12-01 19:34:16.875 335 12455.35 94.40 54568.03 88888.00 2015-12-01 19:34:17.000 335 12455.40 94.40 54568.00 88888.00 2015-12-01 19:34:17.125 335 12455.48 94.38 54568.00 88888.00 2015-12-01 19:34:17.250 335 12455.42 94.38 54568.03 88888.00 2015-12-01 19:34:17.375 335 12455.45 94.38 54568.03 88888.00 2015-12-01 19:34:17.500 335 12455.42 94.38 54568.05 88888.00 2015-12-01 19:34:17.625 335 12455.38 94.38 54568.05 88888.00 2015-12-01 19:34:17.750 335 12455.40 94.33 54568.05 88888.00 2015-12-01 19:34:17.875 335 12455.35 94.33 54568.05 88888.00 2015-12-01 19:34:18.000 335 12455.38 94.33 54568.05 88888.00 2015-12-01 19:34:18.125 335 12455.35 94.33 54568.05 88888.00 2015-12-01 19:34:18.250 335 12455.30 94.28 54568.05 88888.00 2015-12-01 19:34:18.375 335 12455.33 94.33 54568.05 88888.00 2015-12-01 19:34:18.500 335 12455.30 94.33 54568.07 88888.00 2015-12-01 19:34:18.625 335 12455.33 94.35 54568.07 88888.00 2015-12-01 19:34:18.750 335 12455.35 94.35 54568.05 88888.00 2015-12-01 19:34:18.875 335 12455.40 94.33 54568.05 88888.00 2015-12-01 19:34:19.000 335 12455.40 94.30 54568.03 88888.00 2015-12-01 19:34:19.125 335 12455.40 94.28 54568.05 88888.00 2015-12-01 19:34:19.250 335 12455.27 94.22 54568.05 88888.00 2015-12-01 19:34:19.375 335 12455.27 94.25 54568.07 88888.00 2015-12-01 19:34:19.500 335 12455.27 94.28 54568.07 88888.00 2015-12-01 19:34:19.625 335 12455.20 94.25 54568.10 88888.00 2015-12-01 19:34:19.750 335 12455.25 94.22 54568.05 88888.00 2015-12-01 19:34:19.875 335 12455.33 94.17 54568.03 88888.00 2015-12-01 19:34:20.000 335 12455.38 94.20 54568.07 88888.00 2015-12-01 19:34:20.125 335 12455.35 94.17 54568.10 88888.00 2015-12-01 19:34:20.250 335 12455.27 94.20 54568.10 88888.00 2015-12-01 19:34:20.375 335 12455.30 94.20 54568.07 88888.00 2015-12-01 19:34:20.500 335 12455.30 94.15 54568.05 88888.00 2015-12-01 19:34:20.625 335 12455.30 94.12 54568.07 88888.00 2015-12-01 19:34:20.750 335 12455.27 94.15 54568.07 88888.00 2015-12-01 19:34:20.875 335 12455.30 94.12 54568.07 88888.00 2015-12-01 19:34:21.000 335 12455.27 94.12 54568.07 88888.00 2015-12-01 19:34:21.125 335 12455.23 94.15 54568.10 88888.00 2015-12-01 19:34:21.250 335 12455.15 94.10 54568.10 88888.00 2015-12-01 19:34:21.375 335 12455.12 94.10 54568.10 88888.00 2015-12-01 19:34:21.500 335 12455.15 94.08 54568.12 88888.00 2015-12-01 19:34:21.625 335 12455.17 94.08 54568.10 88888.00 2015-12-01 19:34:21.750 335 12455.20 94.05 54568.10 88888.00 2015-12-01 19:34:21.875 335 12455.17 94.05 54568.12 88888.00 2015-12-01 19:34:22.000 335 12455.17 94.03 54568.10 88888.00 2015-12-01 19:34:22.125 335 12455.15 94.03 54568.12 88888.00 2015-12-01 19:34:22.250 335 12455.17 94.00 54568.12 88888.00 2015-12-01 19:34:22.375 335 12455.20 94.00 54568.10 88888.00 2015-12-01 19:34:22.500 335 12455.20 94.05 54568.12 88888.00 2015-12-01 19:34:22.625 335 12455.17 94.03 54568.10 88888.00 2015-12-01 19:34:22.750 335 12455.12 94.05 54568.10 88888.00 2015-12-01 19:34:22.875 335 12455.12 94.03 54568.10 88888.00 2015-12-01 19:34:23.000 335 12455.12 94.00 54568.10 88888.00 2015-12-01 19:34:23.125 335 12455.10 94.00 54568.12 88888.00 2015-12-01 19:34:23.250 335 12455.00 93.97 54568.15 88888.00 2015-12-01 19:34:23.375 335 12455.00 94.00 54568.12 88888.00 2015-12-01 19:34:23.500 335 12455.08 94.00 54568.12 88888.00 2015-12-01 19:34:23.625 335 12455.15 94.00 54568.12 88888.00 2015-12-01 19:34:23.750 335 12455.20 93.97 54568.18 88888.00 2015-12-01 19:34:23.875 335 12455.10 93.95 54568.15 88888.00 2015-12-01 19:34:24.000 335 12455.10 93.92 54568.10 88888.00 2015-12-01 19:34:24.125 335 12455.15 93.92 54568.12 88888.00 2015-12-01 19:34:24.250 335 12455.10 93.97 54568.15 88888.00 2015-12-01 19:34:24.375 335 12455.08 93.97 54568.18 88888.00 2015-12-01 19:34:24.500 335 12455.02 93.95 54568.18 88888.00 2015-12-01 19:34:24.625 335 12455.05 93.92 54568.20 88888.00 2015-12-01 19:34:24.750 335 12455.10 93.90 54568.18 88888.00 2015-12-01 19:34:24.875 335 12455.08 93.88 54568.18 88888.00 2015-12-01 19:34:25.000 335 12455.08 93.85 54568.18 88888.00 2015-12-01 19:34:25.125 335 12455.02 93.88 54568.20 88888.00 2015-12-01 19:34:25.250 335 12454.95 93.88 54568.18 88888.00 2015-12-01 19:34:25.375 335 12455.02 93.90 54568.15 88888.00 2015-12-01 19:34:25.500 335 12455.12 93.92 54568.18 88888.00 2015-12-01 19:34:25.625 335 12455.15 93.92 54568.18 88888.00 2015-12-01 19:34:25.750 335 12455.10 93.90 54568.15 88888.00 2015-12-01 19:34:25.875 335 12455.05 93.85 54568.15 88888.00 2015-12-01 19:34:26.000 335 12455.10 93.88 54568.18 88888.00 2015-12-01 19:34:26.125 335 12455.15 93.90 54568.15 88888.00 2015-12-01 19:34:26.250 335 12455.10 93.85 54568.18 88888.00 2015-12-01 19:34:26.375 335 12455.10 93.88 54568.18 88888.00 2015-12-01 19:34:26.500 335 12455.15 93.90 54568.18 88888.00 2015-12-01 19:34:26.625 335 12455.17 93.92 54568.15 88888.00 2015-12-01 19:34:26.750 335 12455.15 93.90 54568.12 88888.00 2015-12-01 19:34:26.875 335 12455.12 93.88 54568.15 88888.00 2015-12-01 19:34:27.000 335 12455.15 93.90 54568.15 88888.00 2015-12-01 19:34:27.125 335 12455.12 93.90 54568.12 88888.00 2015-12-01 19:34:27.250 335 12455.08 93.88 54568.12 88888.00 2015-12-01 19:34:27.375 335 12455.10 93.88 54568.12 88888.00 2015-12-01 19:34:27.500 335 12455.08 93.88 54568.10 88888.00 2015-12-01 19:34:27.625 335 12455.02 93.85 54568.15 88888.00 2015-12-01 19:34:27.750 335 12455.10 93.88 54568.15 88888.00 2015-12-01 19:34:27.875 335 12455.08 93.92 54568.15 88888.00 2015-12-01 19:34:28.000 335 12455.00 93.90 54568.12 88888.00 2015-12-01 19:34:28.125 335 12455.05 93.90 54568.12 88888.00 2015-12-01 19:34:28.250 335 12455.08 93.88 54568.12 88888.00 2015-12-01 19:34:28.375 335 12455.10 93.88 54568.15 88888.00 2015-12-01 19:34:28.500 335 12455.05 93.92 54568.12 88888.00 2015-12-01 19:34:28.625 335 12455.00 93.90 54568.12 88888.00 2015-12-01 19:34:28.750 335 12455.00 93.92 54568.10 88888.00 2015-12-01 19:34:28.875 335 12455.00 93.90 54568.12 88888.00 2015-12-01 19:34:29.000 335 12455.02 93.95 54568.12 88888.00 2015-12-01 19:34:29.125 335 12455.05 93.95 54568.12 88888.00 2015-12-01 19:34:29.250 335 12455.05 93.92 54568.15 88888.00 2015-12-01 19:34:29.375 335 12455.08 93.95 54568.15 88888.00 2015-12-01 19:34:29.500 335 12455.02 93.97 54568.18 88888.00 2015-12-01 19:34:29.625 335 12455.00 93.97 54568.12 88888.00 2015-12-01 19:34:29.750 335 12455.02 94.00 54568.12 88888.00 2015-12-01 19:34:29.875 335 12455.05 93.95 54568.12 88888.00 2015-12-01 19:34:30.000 335 12455.00 93.97 54568.10 88888.00 2015-12-01 19:34:30.125 335 12455.02 93.97 54568.12 88888.00 2015-12-01 19:34:30.250 335 12455.08 93.97 54568.18 88888.00 2015-12-01 19:34:30.375 335 12455.02 94.00 54568.15 88888.00 2015-12-01 19:34:30.500 335 12454.98 94.03 54568.12 88888.00 2015-12-01 19:34:30.625 335 12454.98 94.05 54568.15 88888.00 2015-12-01 19:34:30.750 335 12455.00 94.03 54568.15 88888.00 2015-12-01 19:34:30.875 335 12455.00 94.03 54568.10 88888.00 2015-12-01 19:34:31.000 335 12455.02 94.00 54568.12 88888.00 2015-12-01 19:34:31.125 335 12455.02 94.03 54568.10 88888.00 2015-12-01 19:34:31.250 335 12455.02 93.97 54568.12 88888.00 2015-12-01 19:34:31.375 335 12455.05 93.95 54568.12 88888.00 2015-12-01 19:34:31.500 335 12455.08 93.95 54568.10 88888.00 2015-12-01 19:34:31.625 335 12455.05 94.00 54568.10 88888.00 2015-12-01 19:34:31.750 335 12455.00 94.00 54568.10 88888.00 2015-12-01 19:34:31.875 335 12455.00 94.03 54568.12 88888.00 2015-12-01 19:34:32.000 335 12454.98 94.00 54568.07 88888.00 2015-12-01 19:34:32.125 335 12454.98 94.00 54568.07 88888.00 2015-12-01 19:34:32.250 335 12455.02 94.03 54568.07 88888.00 2015-12-01 19:34:32.375 335 12455.02 94.05 54568.10 88888.00 2015-12-01 19:34:32.500 335 12455.02 94.03 54568.10 88888.00 2015-12-01 19:34:32.625 335 12454.98 94.03 54568.10 88888.00 2015-12-01 19:34:32.750 335 12454.95 94.03 54568.07 88888.00 2015-12-01 19:34:32.875 335 12454.90 94.05 54568.12 88888.00 2015-12-01 19:34:33.000 335 12454.90 94.05 54568.12 88888.00 2015-12-01 19:34:33.125 335 12454.90 94.05 54568.10 88888.00 2015-12-01 19:34:33.250 335 12454.90 94.03 54568.10 88888.00 2015-12-01 19:34:33.375 335 12454.95 94.05 54568.07 88888.00 2015-12-01 19:34:33.500 335 12454.92 94.08 54568.07 88888.00 2015-12-01 19:34:33.625 335 12454.92 94.08 54568.07 88888.00 2015-12-01 19:34:33.750 335 12455.00 94.10 54568.10 88888.00 2015-12-01 19:34:33.875 335 12455.05 94.08 54568.07 88888.00 2015-12-01 19:34:34.000 335 12455.05 94.05 54568.07 88888.00 2015-12-01 19:34:34.125 335 12455.00 94.03 54568.05 88888.00 2015-12-01 19:34:34.250 335 12454.92 94.03 54568.07 88888.00 2015-12-01 19:34:34.375 335 12454.95 94.08 54568.05 88888.00 2015-12-01 19:34:34.500 335 12455.02 94.08 54568.05 88888.00 2015-12-01 19:34:34.625 335 12454.98 94.08 54568.03 88888.00 2015-12-01 19:34:34.750 335 12454.92 94.10 54568.03 88888.00 2015-12-01 19:34:34.875 335 12454.95 94.12 54568.05 88888.00 2015-12-01 19:34:35.000 335 12454.98 94.15 54568.03 88888.00 2015-12-01 19:34:35.125 335 12455.05 94.12 54568.07 88888.00 2015-12-01 19:34:35.250 335 12455.02 94.12 54568.05 88888.00 2015-12-01 19:34:35.375 335 12455.05 94.17 54568.00 88888.00 2015-12-01 19:34:35.500 335 12454.98 94.15 54568.03 88888.00 2015-12-01 19:34:35.625 335 12454.95 94.10 54568.03 88888.00 2015-12-01 19:34:35.750 335 12454.98 94.12 54568.03 88888.00 2015-12-01 19:34:35.875 335 12455.00 94.17 54568.03 88888.00 2015-12-01 19:34:36.000 335 12455.00 94.20 54568.03 88888.00 2015-12-01 19:34:36.125 335 12455.02 94.22 54568.05 88888.00 2015-12-01 19:34:36.250 335 12455.05 94.22 54568.05 88888.00 2015-12-01 19:34:36.375 335 12455.02 94.20 54568.05 88888.00 2015-12-01 19:34:36.500 335 12455.02 94.17 54568.03 88888.00 2015-12-01 19:34:36.625 335 12455.00 94.17 54568.05 88888.00 2015-12-01 19:34:36.750 335 12455.05 94.17 54568.05 88888.00 2015-12-01 19:34:36.875 335 12455.08 94.12 54568.05 88888.00 2015-12-01 19:34:37.000 335 12455.05 94.15 54568.03 88888.00 2015-12-01 19:34:37.125 335 12455.02 94.20 54568.03 88888.00 2015-12-01 19:34:37.250 335 12455.00 94.15 54568.00 88888.00 2015-12-01 19:34:37.375 335 12455.05 94.17 54568.03 88888.00 2015-12-01 19:34:37.500 335 12455.00 94.17 54568.03 88888.00 2015-12-01 19:34:37.625 335 12455.05 94.20 54568.00 88888.00 2015-12-01 19:34:37.750 335 12455.10 94.17 54568.00 88888.00 2015-12-01 19:34:37.875 335 12455.08 94.17 54568.00 88888.00 2015-12-01 19:34:38.000 335 12455.00 94.17 54568.03 88888.00 2015-12-01 19:34:38.125 335 12455.02 94.15 54568.00 88888.00 2015-12-01 19:34:38.250 335 12455.08 94.17 54568.00 88888.00 2015-12-01 19:34:38.375 335 12455.08 94.20 54568.00 88888.00 2015-12-01 19:34:38.500 335 12455.08 94.22 54568.03 88888.00 2015-12-01 19:34:38.625 335 12455.05 94.22 54568.00 88888.00 2015-12-01 19:34:38.750 335 12455.05 94.20 54568.03 88888.00 2015-12-01 19:34:38.875 335 12455.05 94.22 54568.00 88888.00 2015-12-01 19:34:39.000 335 12455.08 94.22 54568.00 88888.00 2015-12-01 19:34:39.125 335 12455.10 94.25 54568.03 88888.00 2015-12-01 19:34:39.250 335 12455.02 94.20 54568.05 88888.00 2015-12-01 19:34:39.375 335 12455.02 94.17 54568.03 88888.00 2015-12-01 19:34:39.500 335 12455.00 94.17 54568.03 88888.00 2015-12-01 19:34:39.625 335 12454.95 94.22 54568.03 88888.00 2015-12-01 19:34:39.750 335 12454.90 94.25 54568.00 88888.00 2015-12-01 19:34:39.875 335 12454.98 94.22 54568.00 88888.00 2015-12-01 19:34:40.000 335 12455.08 94.25 54568.03 88888.00 2015-12-01 19:34:40.125 335 12455.08 94.22 54568.05 88888.00 2015-12-01 19:34:40.250 335 12454.98 94.20 54568.03 88888.00 2015-12-01 19:34:40.375 335 12454.95 94.20 54568.05 88888.00 2015-12-01 19:34:40.500 335 12455.00 94.20 54568.07 88888.00 2015-12-01 19:34:40.625 335 12455.08 94.20 54568.03 88888.00 2015-12-01 19:34:40.750 335 12455.10 94.20 54568.00 88888.00 2015-12-01 19:34:40.875 335 12455.10 94.20 54567.97 88888.00 2015-12-01 19:34:41.000 335 12455.08 94.17 54567.95 88888.00 2015-12-01 19:34:41.125 335 12455.02 94.20 54567.97 88888.00 2015-12-01 19:34:41.250 335 12454.98 94.17 54567.97 88888.00 2015-12-01 19:34:41.375 335 12455.00 94.17 54567.95 88888.00 2015-12-01 19:34:41.500 335 12454.98 94.17 54568.00 88888.00 2015-12-01 19:34:41.625 335 12455.02 94.20 54568.00 88888.00 2015-12-01 19:34:41.750 335 12455.10 94.20 54568.00 88888.00 2015-12-01 19:34:41.875 335 12455.08 94.17 54567.97 88888.00 2015-12-01 19:34:42.000 335 12455.05 94.17 54567.97 88888.00 2015-12-01 19:34:42.125 335 12455.08 94.20 54567.97 88888.00 2015-12-01 19:34:42.250 335 12455.02 94.15 54567.97 88888.00 2015-12-01 19:34:42.375 335 12455.00 94.12 54567.97 88888.00 2015-12-01 19:34:42.500 335 12455.02 94.17 54567.95 88888.00 2015-12-01 19:34:42.625 335 12455.05 94.20 54567.95 88888.00 2015-12-01 19:34:42.750 335 12455.05 94.17 54567.95 88888.00 2015-12-01 19:34:42.875 335 12455.10 94.20 54567.95 88888.00 2015-12-01 19:34:43.000 335 12455.08 94.15 54567.95 88888.00 2015-12-01 19:34:43.125 335 12455.02 94.15 54567.95 88888.00 2015-12-01 19:34:43.250 335 12455.00 94.08 54567.95 88888.00 2015-12-01 19:34:43.375 335 12455.00 94.10 54567.93 88888.00 2015-12-01 19:34:43.500 335 12455.02 94.12 54567.95 88888.00 2015-12-01 19:34:43.625 335 12455.05 94.12 54567.95 88888.00 2015-12-01 19:34:43.750 335 12455.08 94.12 54567.93 88888.00 2015-12-01 19:34:43.875 335 12455.10 94.15 54567.95 88888.00 2015-12-01 19:34:44.000 335 12455.10 94.12 54567.93 88888.00 2015-12-01 19:34:44.125 335 12455.00 94.12 54567.95 88888.00 2015-12-01 19:34:44.250 335 12454.95 94.12 54567.95 88888.00 2015-12-01 19:34:44.375 335 12455.05 94.12 54567.95 88888.00 2015-12-01 19:34:44.500 335 12455.10 94.15 54567.95 88888.00 2015-12-01 19:34:44.625 335 12455.05 94.15 54567.97 88888.00 2015-12-01 19:34:44.750 335 12455.00 94.12 54567.97 88888.00 2015-12-01 19:34:44.875 335 12455.00 94.17 54567.95 88888.00 2015-12-01 19:34:45.000 335 12455.00 94.17 54567.95 88888.00 2015-12-01 19:34:45.125 335 12455.05 94.20 54567.95 88888.00 2015-12-01 19:34:45.250 335 12455.00 94.15 54567.95 88888.00 2015-12-01 19:34:45.375 335 12455.02 94.15 54567.93 88888.00 2015-12-01 19:34:45.500 335 12454.98 94.15 54567.95 88888.00 2015-12-01 19:34:45.625 335 12454.92 94.12 54567.93 88888.00 2015-12-01 19:34:45.750 335 12454.90 94.12 54567.95 88888.00 2015-12-01 19:34:45.875 335 12454.92 94.10 54567.95 88888.00 2015-12-01 19:34:46.000 335 12454.92 94.12 54567.93 88888.00 2015-12-01 19:34:46.125 335 12454.90 94.15 54567.93 88888.00 2015-12-01 19:34:46.250 335 12454.88 94.12 54567.95 88888.00 2015-12-01 19:34:46.375 335 12454.85 94.12 54567.95 88888.00 2015-12-01 19:34:46.500 335 12454.88 94.12 54567.93 88888.00 2015-12-01 19:34:46.625 335 12455.00 94.17 54567.95 88888.00 2015-12-01 19:34:46.750 335 12455.00 94.15 54567.95 88888.00 2015-12-01 19:34:46.875 335 12454.90 94.15 54567.95 88888.00 2015-12-01 19:34:47.000 335 12454.83 94.15 54567.93 88888.00 2015-12-01 19:34:47.125 335 12454.77 94.08 54567.93 88888.00 2015-12-01 19:34:47.250 335 12454.80 94.10 54567.95 88888.00 2015-12-01 19:34:47.375 335 12454.85 94.12 54567.95 88888.00 2015-12-01 19:34:47.500 335 12454.85 94.10 54567.97 88888.00 2015-12-01 19:34:47.625 335 12454.85 94.12 54567.95 88888.00 2015-12-01 19:34:47.750 335 12454.85 94.12 54567.97 88888.00 2015-12-01 19:34:47.875 335 12454.83 94.12 54567.95 88888.00 2015-12-01 19:34:48.000 335 12454.83 94.12 54567.95 88888.00 2015-12-01 19:34:48.125 335 12454.83 94.12 54567.97 88888.00 2015-12-01 19:34:48.250 335 12454.73 94.05 54568.00 88888.00 2015-12-01 19:34:48.375 335 12454.75 94.10 54567.97 88888.00 2015-12-01 19:34:48.500 335 12454.77 94.15 54567.97 88888.00 2015-12-01 19:34:48.625 335 12454.73 94.15 54567.97 88888.00 2015-12-01 19:34:48.750 335 12454.73 94.15 54567.95 88888.00 2015-12-01 19:34:48.875 335 12454.70 94.15 54567.95 88888.00 2015-12-01 19:34:49.000 335 12454.67 94.10 54567.95 88888.00 2015-12-01 19:34:49.125 335 12454.62 94.12 54567.95 88888.00 2015-12-01 19:34:49.250 335 12454.55 94.15 54568.00 88888.00 2015-12-01 19:34:49.375 335 12454.52 94.17 54568.00 88888.00 2015-12-01 19:34:49.500 335 12454.52 94.17 54568.00 88888.00 2015-12-01 19:34:49.625 335 12454.58 94.20 54567.97 88888.00 2015-12-01 19:34:49.750 335 12454.60 94.17 54568.00 88888.00 2015-12-01 19:34:49.875 335 12454.62 94.17 54567.97 88888.00 2015-12-01 19:34:50.000 335 12454.62 94.17 54567.97 88888.00 2015-12-01 19:34:50.125 335 12454.62 94.20 54567.97 88888.00 2015-12-01 19:34:50.250 335 12454.62 94.25 54567.97 88888.00 2015-12-01 19:34:50.375 335 12454.65 94.25 54567.95 88888.00 2015-12-01 19:34:50.500 335 12454.70 94.22 54567.93 88888.00 2015-12-01 19:34:50.625 335 12454.70 94.22 54567.93 88888.00 2015-12-01 19:34:50.750 335 12454.70 94.22 54567.93 88888.00 2015-12-01 19:34:50.875 335 12454.67 94.20 54567.93 88888.00 2015-12-01 19:34:51.000 335 12454.62 94.22 54567.90 88888.00 2015-12-01 19:34:51.125 335 12454.58 94.25 54567.93 88888.00 2015-12-01 19:34:51.250 335 12454.58 94.25 54567.95 88888.00 2015-12-01 19:34:51.375 335 12454.58 94.25 54567.95 88888.00 2015-12-01 19:34:51.500 335 12454.55 94.25 54567.95 88888.00 2015-12-01 19:34:51.625 335 12454.55 94.25 54567.93 88888.00 2015-12-01 19:34:51.750 335 12454.60 94.28 54567.93 88888.00 2015-12-01 19:34:51.875 335 12454.60 94.30 54567.95 88888.00 2015-12-01 19:34:52.000 335 12454.55 94.30 54567.93 88888.00 2015-12-01 19:34:52.125 335 12454.55 94.30 54567.93 88888.00 2015-12-01 19:34:52.250 335 12454.52 94.28 54567.95 88888.00 2015-12-01 19:34:52.375 335 12454.55 94.28 54567.93 88888.00 2015-12-01 19:34:52.500 335 12454.55 94.30 54567.93 88888.00 2015-12-01 19:34:52.625 335 12454.55 94.33 54567.93 88888.00 2015-12-01 19:34:52.750 335 12454.60 94.35 54567.93 88888.00 2015-12-01 19:34:52.875 335 12454.62 94.35 54567.93 88888.00 2015-12-01 19:34:53.000 335 12454.60 94.33 54567.93 88888.00 2015-12-01 19:34:53.125 335 12454.58 94.33 54567.93 88888.00 2015-12-01 19:34:53.250 335 12454.58 94.35 54567.93 88888.00 2015-12-01 19:34:53.375 335 12454.60 94.38 54567.90 88888.00 2015-12-01 19:34:53.500 335 12454.62 94.40 54567.90 88888.00 2015-12-01 19:34:53.625 335 12454.60 94.40 54567.88 88888.00 2015-12-01 19:34:53.750 335 12454.55 94.35 54567.88 88888.00 2015-12-01 19:34:53.875 335 12454.52 94.38 54567.88 88888.00 2015-12-01 19:34:54.000 335 12454.52 94.40 54567.88 88888.00 2015-12-01 19:34:54.125 335 12454.58 94.42 54567.88 88888.00 2015-12-01 19:34:54.250 335 12454.58 94.45 54567.93 88888.00 2015-12-01 19:34:54.375 335 12454.58 94.47 54567.90 88888.00 2015-12-01 19:34:54.500 335 12454.55 94.50 54567.88 88888.00 2015-12-01 19:34:54.625 335 12454.55 94.47 54567.88 88888.00 2015-12-01 19:34:54.750 335 12454.55 94.50 54567.88 88888.00 2015-12-01 19:34:54.875 335 12454.60 94.55 54567.88 88888.00 2015-12-01 19:34:55.000 335 12454.62 94.55 54567.88 88888.00 2015-12-01 19:34:55.125 335 12454.62 94.53 54567.90 88888.00 2015-12-01 19:34:55.250 335 12454.55 94.50 54567.90 88888.00 2015-12-01 19:34:55.375 335 12454.58 94.53 54567.90 88888.00 2015-12-01 19:34:55.500 335 12454.58 94.53 54567.90 88888.00 2015-12-01 19:34:55.625 335 12454.58 94.53 54567.90 88888.00 2015-12-01 19:34:55.750 335 12454.60 94.55 54567.90 88888.00 2015-12-01 19:34:55.875 335 12454.62 94.58 54567.88 88888.00 2015-12-01 19:34:56.000 335 12454.60 94.60 54567.82 88888.00 2015-12-01 19:34:56.125 335 12454.58 94.60 54567.88 88888.00 2015-12-01 19:34:56.250 335 12454.62 94.60 54567.88 88888.00 2015-12-01 19:34:56.375 335 12454.67 94.58 54567.88 88888.00 2015-12-01 19:34:56.500 335 12454.62 94.60 54567.88 88888.00 2015-12-01 19:34:56.625 335 12454.60 94.58 54567.88 88888.00 2015-12-01 19:34:56.750 335 12454.65 94.60 54567.85 88888.00 2015-12-01 19:34:56.875 335 12454.67 94.60 54567.82 88888.00 2015-12-01 19:34:57.000 335 12454.75 94.62 54567.82 88888.00 2015-12-01 19:34:57.125 335 12454.73 94.65 54567.80 88888.00 2015-12-01 19:34:57.250 335 12454.67 94.67 54567.80 88888.00 2015-12-01 19:34:57.375 335 12454.73 94.67 54567.80 88888.00 2015-12-01 19:34:57.500 335 12454.80 94.70 54567.82 88888.00 2015-12-01 19:34:57.625 335 12454.77 94.67 54567.80 88888.00 2015-12-01 19:34:57.750 335 12454.75 94.62 54567.78 88888.00 2015-12-01 19:34:57.875 335 12454.80 94.65 54567.78 88888.00 2015-12-01 19:34:58.000 335 12454.77 94.65 54567.80 88888.00 2015-12-01 19:34:58.125 335 12454.80 94.67 54567.82 88888.00 2015-12-01 19:34:58.250 335 12454.73 94.65 54567.80 88888.00 2015-12-01 19:34:58.375 335 12454.70 94.67 54567.80 88888.00 2015-12-01 19:34:58.500 335 12454.67 94.70 54567.80 88888.00 2015-12-01 19:34:58.625 335 12454.65 94.70 54567.82 88888.00 2015-12-01 19:34:58.750 335 12454.65 94.70 54567.80 88888.00 2015-12-01 19:34:58.875 335 12454.73 94.67 54567.78 88888.00 2015-12-01 19:34:59.000 335 12454.70 94.67 54567.78 88888.00 2015-12-01 19:34:59.125 335 12454.67 94.67 54567.80 88888.00 2015-12-01 19:34:59.250 335 12454.67 94.70 54567.82 88888.00 2015-12-01 19:34:59.375 335 12454.67 94.70 54567.82 88888.00 2015-12-01 19:34:59.500 335 12454.62 94.72 54567.82 88888.00 2015-12-01 19:34:59.625 335 12454.70 94.75 54567.82 88888.00 2015-12-01 19:34:59.750 335 12454.73 94.75 54567.78 88888.00 2015-12-01 19:34:59.875 335 12454.75 94.75 54567.78 88888.00 2015-12-01 19:35:00.000 335 12454.75 94.80 54567.75 88888.00 2015-12-01 19:35:00.125 335 12454.67 94.80 54567.78 88888.00 2015-12-01 19:35:00.250 335 12454.65 94.75 54567.78 88888.00 2015-12-01 19:35:00.375 335 12454.67 94.78 54567.78 88888.00 2015-12-01 19:35:00.500 335 12454.67 94.78 54567.80 88888.00 2015-12-01 19:35:00.625 335 12454.70 94.80 54567.78 88888.00 2015-12-01 19:35:00.750 335 12454.75 94.80 54567.78 88888.00 2015-12-01 19:35:00.875 335 12454.75 94.80 54567.80 88888.00 2015-12-01 19:35:01.000 335 12454.73 94.80 54567.78 88888.00 2015-12-01 19:35:01.125 335 12454.75 94.83 54567.78 88888.00 2015-12-01 19:35:01.250 335 12454.65 94.83 54567.75 88888.00 2015-12-01 19:35:01.375 335 12454.70 94.83 54567.78 88888.00 2015-12-01 19:35:01.500 335 12454.80 94.85 54567.75 88888.00 2015-12-01 19:35:01.625 335 12454.80 94.85 54567.78 88888.00 2015-12-01 19:35:01.750 335 12454.75 94.83 54567.78 88888.00 2015-12-01 19:35:01.875 335 12454.77 94.85 54567.78 88888.00 2015-12-01 19:35:02.000 335 12454.73 94.85 54567.75 88888.00 2015-12-01 19:35:02.125 335 12454.70 94.88 54567.78 88888.00 2015-12-01 19:35:02.250 335 12454.75 94.83 54567.80 88888.00 2015-12-01 19:35:02.375 335 12454.80 94.83 54567.78 88888.00 2015-12-01 19:35:02.500 335 12454.75 94.85 54567.80 88888.00 2015-12-01 19:35:02.625 335 12454.75 94.88 54567.78 88888.00 2015-12-01 19:35:02.750 335 12454.75 94.85 54567.75 88888.00 2015-12-01 19:35:02.875 335 12454.77 94.88 54567.78 88888.00 2015-12-01 19:35:03.000 335 12454.80 94.85 54567.78 88888.00 2015-12-01 19:35:03.125 335 12454.80 94.85 54567.78 88888.00 2015-12-01 19:35:03.250 335 12454.80 94.85 54567.80 88888.00 2015-12-01 19:35:03.375 335 12454.77 94.88 54567.80 88888.00 2015-12-01 19:35:03.500 335 12454.73 94.85 54567.78 88888.00 2015-12-01 19:35:03.625 335 12454.70 94.88 54567.80 88888.00 2015-12-01 19:35:03.750 335 12454.73 94.88 54567.82 88888.00 2015-12-01 19:35:03.875 335 12454.73 94.83 54567.78 88888.00 2015-12-01 19:35:04.000 335 12454.73 94.83 54567.75 88888.00 2015-12-01 19:35:04.125 335 12454.75 94.85 54567.78 88888.00 2015-12-01 19:35:04.250 335 12454.67 94.88 54567.78 88888.00 2015-12-01 19:35:04.375 335 12454.73 94.83 54567.78 88888.00 2015-12-01 19:35:04.500 335 12454.77 94.80 54567.78 88888.00 2015-12-01 19:35:04.625 335 12454.77 94.83 54567.75 88888.00 2015-12-01 19:35:04.750 335 12454.67 94.80 54567.75 88888.00 2015-12-01 19:35:04.875 335 12454.58 94.78 54567.75 88888.00 2015-12-01 19:35:05.000 335 12454.67 94.78 54567.72 88888.00 2015-12-01 19:35:05.125 335 12454.77 94.83 54567.80 88888.00 2015-12-01 19:35:05.250 335 12454.73 94.83 54567.78 88888.00 2015-12-01 19:35:05.375 335 12454.75 94.83 54567.78 88888.00 2015-12-01 19:35:05.500 335 12454.77 94.78 54567.75 88888.00 2015-12-01 19:35:05.625 335 12454.75 94.78 54567.75 88888.00 2015-12-01 19:35:05.750 335 12454.73 94.78 54567.75 88888.00 2015-12-01 19:35:05.875 335 12454.73 94.78 54567.72 88888.00 2015-12-01 19:35:06.000 335 12454.75 94.78 54567.70 88888.00 2015-12-01 19:35:06.125 335 12454.80 94.78 54567.75 88888.00 2015-12-01 19:35:06.250 335 12454.80 94.75 54567.78 88888.00 2015-12-01 19:35:06.375 335 12454.85 94.75 54567.78 88888.00 2015-12-01 19:35:06.500 335 12454.83 94.72 54567.75 88888.00 2015-12-01 19:35:06.625 335 12454.80 94.75 54567.78 88888.00 2015-12-01 19:35:06.750 335 12454.75 94.72 54567.75 88888.00 2015-12-01 19:35:06.875 335 12454.75 94.70 54567.75 88888.00 2015-12-01 19:35:07.000 335 12454.67 94.67 54567.75 88888.00 2015-12-01 19:35:07.125 335 12454.67 94.67 54567.78 88888.00 2015-12-01 19:35:07.250 335 12454.75 94.70 54567.78 88888.00 2015-12-01 19:35:07.375 335 12454.83 94.72 54567.80 88888.00 2015-12-01 19:35:07.500 335 12454.77 94.75 54567.80 88888.00 2015-12-01 19:35:07.625 335 12454.73 94.72 54567.80 88888.00 2015-12-01 19:35:07.750 335 12454.73 94.72 54567.80 88888.00 2015-12-01 19:35:07.875 335 12454.70 94.72 54567.80 88888.00 2015-12-01 19:35:08.000 335 12454.70 94.70 54567.78 88888.00 2015-12-01 19:35:08.125 335 12454.70 94.70 54567.78 88888.00 2015-12-01 19:35:08.250 335 12454.67 94.67 54567.78 88888.00 2015-12-01 19:35:08.375 335 12454.70 94.72 54567.78 88888.00 2015-12-01 19:35:08.500 335 12454.73 94.67 54567.78 88888.00 2015-12-01 19:35:08.625 335 12454.70 94.67 54567.78 88888.00 2015-12-01 19:35:08.750 335 12454.77 94.70 54567.78 88888.00 2015-12-01 19:35:08.875 335 12454.85 94.72 54567.75 88888.00 2015-12-01 19:35:09.000 335 12454.83 94.72 54567.75 88888.00 2015-12-01 19:35:09.125 335 12454.77 94.72 54567.78 88888.00 2015-12-01 19:35:09.250 335 12454.73 94.67 54567.80 88888.00 2015-12-01 19:35:09.375 335 12454.75 94.70 54567.80 88888.00 2015-12-01 19:35:09.500 335 12454.77 94.65 54567.80 88888.00 2015-12-01 19:35:09.625 335 12454.80 94.65 54567.80 88888.00 2015-12-01 19:35:09.750 335 12454.83 94.67 54567.82 88888.00 2015-12-01 19:35:09.875 335 12454.80 94.65 54567.82 88888.00 2015-12-01 19:35:10.000 335 12454.70 94.65 54567.85 88888.00 2015-12-01 19:35:10.125 335 12454.67 94.67 54567.85 88888.00 2015-12-01 19:35:10.250 335 12454.73 94.65 54567.82 88888.00 2015-12-01 19:35:10.375 335 12454.80 94.65 54567.82 88888.00 2015-12-01 19:35:10.500 335 12454.80 94.62 54567.82 88888.00 2015-12-01 19:35:10.625 335 12454.73 94.60 54567.80 88888.00 2015-12-01 19:35:10.750 335 12454.70 94.60 54567.82 88888.00 2015-12-01 19:35:10.875 335 12454.70 94.62 54567.85 88888.00 2015-12-01 19:35:11.000 335 12454.67 94.65 54567.82 88888.00 2015-12-01 19:35:11.125 335 12454.62 94.62 54567.85 88888.00 2015-12-01 19:35:11.250 335 12454.62 94.62 54567.82 88888.00 2015-12-01 19:35:11.375 335 12454.67 94.62 54567.82 88888.00 2015-12-01 19:35:11.500 335 12454.67 94.65 54567.82 88888.00 2015-12-01 19:35:11.625 335 12454.65 94.60 54567.85 88888.00 2015-12-01 19:35:11.750 335 12454.62 94.58 54567.85 88888.00 2015-12-01 19:35:11.875 335 12454.65 94.58 54567.82 88888.00 2015-12-01 19:35:12.000 335 12454.65 94.58 54567.82 88888.00 2015-12-01 19:35:12.125 335 12454.65 94.62 54567.82 88888.00 2015-12-01 19:35:12.250 335 12454.67 94.58 54567.85 88888.00 2015-12-01 19:35:12.375 335 12454.67 94.58 54567.85 88888.00 2015-12-01 19:35:12.500 335 12454.67 94.58 54567.88 88888.00 2015-12-01 19:35:12.625 335 12454.70 94.60 54567.88 88888.00 2015-12-01 19:35:12.750 335 12454.67 94.58 54567.85 88888.00 2015-12-01 19:35:12.875 335 12454.65 94.58 54567.85 88888.00 2015-12-01 19:35:13.000 335 12454.55 94.55 54567.80 88888.00 2015-12-01 19:35:13.125 335 12454.50 94.58 54567.80 88888.00 2015-12-01 19:35:13.250 335 12454.58 94.60 54567.82 88888.00 2015-12-01 19:35:13.375 335 12454.62 94.60 54567.82 88888.00 2015-12-01 19:35:13.500 335 12454.58 94.60 54567.82 88888.00 2015-12-01 19:35:13.625 335 12454.55 94.60 54567.85 88888.00 2015-12-01 19:35:13.750 335 12454.50 94.60 54567.82 88888.00 2015-12-01 19:35:13.875 335 12454.50 94.60 54567.82 88888.00 2015-12-01 19:35:14.000 335 12454.48 94.55 54567.82 88888.00 2015-12-01 19:35:14.125 335 12454.42 94.53 54567.85 88888.00 2015-12-01 19:35:14.250 335 12454.35 94.53 54567.85 88888.00 2015-12-01 19:35:14.375 335 12454.38 94.55 54567.85 88888.00 2015-12-01 19:35:14.500 335 12454.42 94.60 54567.85 88888.00 2015-12-01 19:35:14.625 335 12454.42 94.58 54567.85 88888.00 2015-12-01 19:35:14.750 335 12454.38 94.53 54567.88 88888.00 2015-12-01 19:35:14.875 335 12454.33 94.55 54567.88 88888.00 2015-12-01 19:35:15.000 335 12454.38 94.58 54567.88 88888.00 2015-12-01 19:35:15.125 335 12454.35 94.58 54567.88 88888.00 2015-12-01 19:35:15.250 335 12454.27 94.53 54567.90 88888.00 2015-12-01 19:35:15.375 335 12454.25 94.53 54567.90 88888.00 2015-12-01 19:35:15.500 335 12454.23 94.58 54567.93 88888.00 2015-12-01 19:35:15.625 335 12454.17 94.53 54567.93 88888.00 2015-12-01 19:35:15.750 335 12454.08 94.47 54567.88 88888.00 2015-12-01 19:35:15.875 335 12454.17 94.50 54567.90 88888.00 2015-12-01 19:35:16.000 335 12454.20 94.53 54567.90 88888.00 2015-12-01 19:35:16.125 335 12454.17 94.47 54567.93 88888.00 2015-12-01 19:35:16.250 335 12454.08 94.47 54567.93 88888.00 2015-12-01 19:35:16.375 335 12454.02 94.47 54567.95 88888.00 2015-12-01 19:35:16.500 335 12454.05 94.45 54567.93 88888.00 2015-12-01 19:35:16.625 335 12454.02 94.45 54567.93 88888.00 2015-12-01 19:35:16.750 335 12454.00 94.45 54567.93 88888.00 2015-12-01 19:35:16.875 335 12453.98 94.47 54567.93 88888.00 2015-12-01 19:35:17.000 335 12454.00 94.47 54567.93 88888.00 2015-12-01 19:35:17.125 335 12454.00 94.50 54567.93 88888.00 2015-12-01 19:35:17.250 335 12453.92 94.50 54567.93 88888.00 2015-12-01 19:35:17.375 335 12453.88 94.50 54567.93 88888.00 2015-12-01 19:35:17.500 335 12453.88 94.53 54567.95 88888.00 2015-12-01 19:35:17.625 335 12453.95 94.55 54567.95 88888.00 2015-12-01 19:35:17.750 335 12453.95 94.58 54567.95 88888.00 2015-12-01 19:35:17.875 335 12453.90 94.55 54567.95 88888.00 2015-12-01 19:35:18.000 335 12453.88 94.53 54567.93 88888.00 2015-12-01 19:35:18.125 335 12453.90 94.55 54567.95 88888.00 2015-12-01 19:35:18.250 335 12453.88 94.50 54567.93 88888.00 2015-12-01 19:35:18.375 335 12453.83 94.47 54567.93 88888.00 2015-12-01 19:35:18.500 335 12453.83 94.47 54567.95 88888.00 2015-12-01 19:35:18.625 335 12453.83 94.47 54567.95 88888.00 2015-12-01 19:35:18.750 335 12453.75 94.47 54567.95 88888.00 2015-12-01 19:35:18.875 335 12453.77 94.50 54567.95 88888.00 2015-12-01 19:35:19.000 335 12453.77 94.55 54567.93 88888.00 2015-12-01 19:35:19.125 335 12453.75 94.58 54567.95 88888.00 2015-12-01 19:35:19.250 335 12453.73 94.53 54567.97 88888.00 2015-12-01 19:35:19.375 335 12453.73 94.53 54567.97 88888.00 2015-12-01 19:35:19.500 335 12453.73 94.53 54567.97 88888.00 2015-12-01 19:35:19.625 335 12453.77 94.55 54567.97 88888.00 2015-12-01 19:35:19.750 335 12453.77 94.55 54567.97 88888.00 2015-12-01 19:35:19.875 335 12453.67 94.58 54567.97 88888.00 2015-12-01 19:35:20.000 335 12453.60 94.55 54567.95 88888.00 2015-12-01 19:35:20.125 335 12453.58 94.55 54567.97 88888.00 2015-12-01 19:35:20.250 335 12453.62 94.55 54568.00 88888.00 2015-12-01 19:35:20.375 335 12453.60 94.58 54568.00 88888.00 2015-12-01 19:35:20.500 335 12453.55 94.55 54567.97 88888.00 2015-12-01 19:35:20.625 335 12453.52 94.53 54568.00 88888.00 2015-12-01 19:35:20.750 335 12453.55 94.53 54567.97 88888.00 2015-12-01 19:35:20.875 335 12453.55 94.53 54567.97 88888.00 2015-12-01 19:35:21.000 335 12453.50 94.50 54568.00 88888.00 2015-12-01 19:35:21.125 335 12453.50 94.50 54567.97 88888.00 2015-12-01 19:35:21.250 335 12453.50 94.53 54568.00 88888.00 2015-12-01 19:35:21.375 335 12453.52 94.55 54567.97 88888.00 2015-12-01 19:35:21.500 335 12453.50 94.53 54567.95 88888.00 2015-12-01 19:35:21.625 335 12453.48 94.58 54567.97 88888.00 2015-12-01 19:35:21.750 335 12453.45 94.58 54567.97 88888.00 2015-12-01 19:35:21.875 335 12453.45 94.60 54568.00 88888.00 2015-12-01 19:35:22.000 335 12453.48 94.62 54568.00 88888.00 2015-12-01 19:35:22.125 335 12453.52 94.60 54568.00 88888.00 2015-12-01 19:35:22.250 335 12453.52 94.58 54568.03 88888.00 2015-12-01 19:35:22.375 335 12453.50 94.60 54567.97 88888.00 2015-12-01 19:35:22.500 335 12453.50 94.65 54568.00 88888.00 2015-12-01 19:35:22.625 335 12453.45 94.65 54568.00 88888.00 2015-12-01 19:35:22.750 335 12453.40 94.65 54567.97 88888.00 2015-12-01 19:35:22.875 335 12453.42 94.65 54567.97 88888.00 2015-12-01 19:35:23.000 335 12453.40 94.67 54567.97 88888.00 2015-12-01 19:35:23.125 335 12453.38 94.67 54568.00 88888.00 2015-12-01 19:35:23.250 335 12453.38 94.67 54568.00 88888.00 2015-12-01 19:35:23.375 335 12453.38 94.67 54568.03 88888.00 2015-12-01 19:35:23.500 335 12453.35 94.70 54568.00 88888.00 2015-12-01 19:35:23.625 335 12453.35 94.72 54567.97 88888.00 2015-12-01 19:35:23.750 335 12453.35 94.75 54567.97 88888.00 2015-12-01 19:35:23.875 335 12453.27 94.72 54567.97 88888.00 2015-12-01 19:35:24.000 335 12453.23 94.72 54567.97 88888.00 2015-12-01 19:35:24.125 335 12453.30 94.75 54568.00 88888.00 2015-12-01 19:35:24.250 335 12453.33 94.75 54567.97 88888.00 2015-12-01 19:35:24.375 335 12453.27 94.75 54567.97 88888.00 2015-12-01 19:35:24.500 335 12453.25 94.75 54567.97 88888.00 2015-12-01 19:35:24.625 335 12453.23 94.78 54567.97 88888.00 2015-12-01 19:35:24.750 335 12453.27 94.75 54567.95 88888.00 2015-12-01 19:35:24.875 335 12453.27 94.78 54567.93 88888.00 2015-12-01 19:35:25.000 335 12453.33 94.75 54567.93 88888.00 2015-12-01 19:35:25.125 335 12453.30 94.75 54567.95 88888.00 2015-12-01 19:35:25.250 335 12453.25 94.78 54567.95 88888.00 2015-12-01 19:35:25.375 335 12453.27 94.78 54567.97 88888.00 2015-12-01 19:35:25.500 335 12453.33 94.78 54567.97 88888.00 2015-12-01 19:35:25.625 335 12453.38 94.80 54567.95 88888.00 2015-12-01 19:35:25.750 335 12453.35 94.88 54567.95 88888.00 2015-12-01 19:35:25.875 335 12453.40 94.88 54567.95 88888.00 2015-12-01 19:35:26.000 335 12453.40 94.88 54567.93 88888.00 2015-12-01 19:35:26.125 335 12453.40 94.88 54567.95 88888.00 2015-12-01 19:35:26.250 335 12453.38 94.88 54567.95 88888.00 2015-12-01 19:35:26.375 335 12453.48 94.90 54567.93 88888.00 2015-12-01 19:35:26.500 335 12453.52 94.90 54567.93 88888.00 2015-12-01 19:35:26.625 335 12453.50 94.92 54567.93 88888.00 2015-12-01 19:35:26.750 335 12453.45 94.92 54567.93 88888.00 2015-12-01 19:35:26.875 335 12453.52 94.95 54567.90 88888.00 2015-12-01 19:35:27.000 335 12453.55 94.95 54567.93 88888.00 2015-12-01 19:35:27.125 335 12453.52 94.92 54567.90 88888.00 2015-12-01 19:35:27.250 335 12453.50 94.92 54567.88 88888.00 2015-12-01 19:35:27.375 335 12453.55 94.95 54567.88 88888.00 2015-12-01 19:35:27.500 335 12453.55 94.95 54567.90 88888.00 2015-12-01 19:35:27.625 335 12453.58 94.92 54567.88 88888.00 2015-12-01 19:35:27.750 335 12453.52 94.90 54567.88 88888.00 2015-12-01 19:35:27.875 335 12453.52 94.92 54567.88 88888.00 2015-12-01 19:35:28.000 335 12453.50 94.95 54567.90 88888.00 2015-12-01 19:35:28.125 335 12453.48 94.97 54567.90 88888.00 2015-12-01 19:35:28.250 335 12453.45 94.97 54567.88 88888.00 2015-12-01 19:35:28.375 335 12453.52 94.97 54567.85 88888.00 2015-12-01 19:35:28.500 335 12453.60 94.97 54567.82 88888.00 2015-12-01 19:35:28.625 335 12453.58 94.97 54567.85 88888.00 2015-12-01 19:35:28.750 335 12453.58 94.97 54567.88 88888.00 2015-12-01 19:35:28.875 335 12453.60 95.00 54567.88 88888.00 2015-12-01 19:35:29.000 335 12453.62 95.00 54567.88 88888.00 2015-12-01 19:35:29.125 335 12453.67 94.97 54567.85 88888.00 2015-12-01 19:35:29.250 335 12453.67 94.97 54567.85 88888.00 2015-12-01 19:35:29.375 335 12453.65 95.00 54567.85 88888.00 2015-12-01 19:35:29.500 335 12453.65 94.97 54567.85 88888.00 2015-12-01 19:35:29.625 335 12453.65 94.97 54567.85 88888.00 2015-12-01 19:35:29.750 335 12453.65 94.95 54567.80 88888.00 2015-12-01 19:35:29.875 335 12453.73 94.95 54567.80 88888.00 2015-12-01 19:35:30.000 335 12453.70 94.95 54567.80 88888.00 2015-12-01 19:35:30.125 335 12453.75 94.97 54567.80 88888.00 2015-12-01 19:35:30.250 335 12453.77 94.97 54567.80 88888.00 2015-12-01 19:35:30.375 335 12453.80 95.05 54567.80 88888.00 2015-12-01 19:35:30.500 335 12453.80 95.05 54567.80 88888.00 2015-12-01 19:35:30.625 335 12453.80 95.05 54567.80 88888.00 2015-12-01 19:35:30.750 335 12453.77 95.03 54567.80 88888.00 2015-12-01 19:35:30.875 335 12453.80 95.00 54567.78 88888.00 2015-12-01 19:35:31.000 335 12453.83 95.03 54567.78 88888.00 2015-12-01 19:35:31.125 335 12453.77 95.05 54567.78 88888.00 2015-12-01 19:35:31.250 335 12453.70 95.00 54567.82 88888.00 2015-12-01 19:35:31.375 335 12453.77 95.05 54567.80 88888.00 2015-12-01 19:35:31.500 335 12453.80 95.03 54567.80 88888.00 2015-12-01 19:35:31.625 335 12453.85 95.03 54567.78 88888.00 2015-12-01 19:35:31.750 335 12453.85 95.05 54567.78 88888.00 2015-12-01 19:35:31.875 335 12453.85 95.08 54567.78 88888.00 2015-12-01 19:35:32.000 335 12453.80 95.05 54567.75 88888.00 2015-12-01 19:35:32.125 335 12453.80 95.03 54567.78 88888.00 2015-12-01 19:35:32.250 335 12453.77 94.97 54567.78 88888.00 2015-12-01 19:35:32.375 335 12453.80 95.00 54567.75 88888.00 2015-12-01 19:35:32.500 335 12453.80 95.00 54567.78 88888.00 2015-12-01 19:35:32.625 335 12453.77 95.03 54567.75 88888.00 2015-12-01 19:35:32.750 335 12453.77 95.00 54567.78 88888.00 2015-12-01 19:35:32.875 335 12453.83 94.97 54567.75 88888.00 2015-12-01 19:35:33.000 335 12453.88 95.00 54567.75 88888.00 2015-12-01 19:35:33.125 335 12453.88 95.00 54567.75 88888.00 2015-12-01 19:35:33.250 335 12453.80 94.92 54567.75 88888.00 2015-12-01 19:35:33.375 335 12453.80 94.92 54567.75 88888.00 2015-12-01 19:35:33.500 335 12453.83 94.92 54567.72 88888.00 2015-12-01 19:35:33.625 335 12453.92 94.92 54567.75 88888.00 2015-12-01 19:35:33.750 335 12453.92 94.92 54567.72 88888.00 2015-12-01 19:35:33.875 335 12453.88 94.95 54567.75 88888.00 2015-12-01 19:35:34.000 335 12453.92 94.92 54567.72 88888.00 2015-12-01 19:35:34.125 335 12453.92 94.92 54567.70 88888.00 2015-12-01 19:35:34.250 335 12453.92 94.92 54567.72 88888.00 2015-12-01 19:35:34.375 335 12453.95 94.95 54567.75 88888.00 2015-12-01 19:35:34.500 335 12453.92 94.92 54567.75 88888.00 2015-12-01 19:35:34.625 335 12453.95 94.95 54567.72 88888.00 2015-12-01 19:35:34.750 335 12453.92 94.95 54567.72 88888.00 2015-12-01 19:35:34.875 335 12453.95 94.95 54567.72 88888.00 2015-12-01 19:35:35.000 335 12453.98 94.88 54567.72 88888.00 2015-12-01 19:35:35.125 335 12453.95 94.88 54567.70 88888.00 2015-12-01 19:35:35.250 335 12453.92 94.85 54567.70 88888.00 2015-12-01 19:35:35.375 335 12453.92 94.90 54567.70 88888.00 2015-12-01 19:35:35.500 335 12453.90 94.92 54567.70 88888.00 2015-12-01 19:35:35.625 335 12453.85 94.92 54567.72 88888.00 2015-12-01 19:35:35.750 335 12453.80 94.85 54567.72 88888.00 2015-12-01 19:35:35.875 335 12453.83 94.85 54567.72 88888.00 2015-12-01 19:35:36.000 335 12453.83 94.88 54567.72 88888.00 2015-12-01 19:35:36.125 335 12453.88 94.85 54567.70 88888.00 2015-12-01 19:35:36.250 335 12453.80 94.83 54567.70 88888.00 2015-12-01 19:35:36.375 335 12453.85 94.83 54567.70 88888.00 2015-12-01 19:35:36.500 335 12453.95 94.85 54567.70 88888.00 2015-12-01 19:35:36.625 335 12453.92 94.83 54567.72 88888.00 2015-12-01 19:35:36.750 335 12453.88 94.83 54567.70 88888.00 2015-12-01 19:35:36.875 335 12453.92 94.83 54567.70 88888.00 2015-12-01 19:35:37.000 335 12453.95 94.83 54567.70 88888.00 2015-12-01 19:35:37.125 335 12453.92 94.83 54567.70 88888.00 2015-12-01 19:35:37.250 335 12453.83 94.80 54567.70 88888.00 2015-12-01 19:35:37.375 335 12453.83 94.80 54567.70 88888.00 2015-12-01 19:35:37.500 335 12453.83 94.78 54567.70 88888.00 2015-12-01 19:35:37.625 335 12453.92 94.78 54567.70 88888.00 2015-12-01 19:35:37.750 335 12453.88 94.80 54567.70 88888.00 2015-12-01 19:35:37.875 335 12453.77 94.80 54567.70 88888.00 2015-12-01 19:35:38.000 335 12453.77 94.78 54567.68 88888.00 2015-12-01 19:35:38.125 335 12453.75 94.75 54567.72 88888.00 2015-12-01 19:35:38.250 335 12453.73 94.72 54567.70 88888.00 2015-12-01 19:35:38.375 335 12453.75 94.75 54567.70 88888.00 2015-12-01 19:35:38.500 335 12453.65 94.72 54567.72 88888.00 2015-12-01 19:35:38.625 335 12453.62 94.75 54567.75 88888.00 2015-12-01 19:35:38.750 335 12453.70 94.80 54567.72 88888.00 2015-12-01 19:35:38.875 335 12453.73 94.80 54567.70 88888.00 2015-12-01 19:35:39.000 335 12453.70 94.80 54567.70 88888.00 2015-12-01 19:35:39.125 335 12453.70 94.78 54567.70 88888.00 2015-12-01 19:35:39.250 335 12453.55 94.78 54567.70 88888.00 2015-12-01 19:35:39.375 335 12453.52 94.80 54567.70 88888.00 2015-12-01 19:35:39.500 335 12453.58 94.80 54567.68 88888.00 2015-12-01 19:35:39.625 335 12453.62 94.85 54567.70 88888.00 2015-12-01 19:35:39.750 335 12453.62 94.83 54567.70 88888.00 2015-12-01 19:35:39.875 335 12453.65 94.80 54567.68 88888.00 2015-12-01 19:35:40.000 335 12453.65 94.78 54567.68 88888.00 2015-12-01 19:35:40.125 335 12453.55 94.75 54567.68 88888.00 2015-12-01 19:35:40.250 335 12453.48 94.80 54567.70 88888.00 2015-12-01 19:35:40.375 335 12453.48 94.83 54567.70 88888.00 2015-12-01 19:35:40.500 335 12453.52 94.83 54567.70 88888.00 2015-12-01 19:35:40.625 335 12453.58 94.83 54567.70 88888.00 2015-12-01 19:35:40.750 335 12453.58 94.80 54567.68 88888.00 2015-12-01 19:35:40.875 335 12453.50 94.80 54567.70 88888.00 2015-12-01 19:35:41.000 335 12453.48 94.78 54567.68 88888.00 2015-12-01 19:35:41.125 335 12453.45 94.83 54567.72 88888.00 2015-12-01 19:35:41.250 335 12453.40 94.80 54567.72 88888.00 2015-12-01 19:35:41.375 335 12453.40 94.83 54567.70 88888.00 2015-12-01 19:35:41.500 335 12453.38 94.80 54567.70 88888.00 2015-12-01 19:35:41.625 335 12453.35 94.80 54567.68 88888.00 2015-12-01 19:35:41.750 335 12453.33 94.88 54567.68 88888.00 2015-12-01 19:35:41.875 335 12453.35 94.85 54567.70 88888.00 2015-12-01 19:35:42.000 335 12453.40 94.88 54567.70 88888.00 2015-12-01 19:35:42.125 335 12453.33 94.88 54567.68 88888.00 2015-12-01 19:35:42.250 335 12453.27 94.88 54567.70 88888.00 2015-12-01 19:35:42.375 335 12453.33 94.90 54567.68 88888.00 2015-12-01 19:35:42.500 335 12453.38 94.90 54567.68 88888.00 2015-12-01 19:35:42.625 335 12453.38 94.90 54567.70 88888.00 2015-12-01 19:35:42.750 335 12453.42 94.92 54567.68 88888.00 2015-12-01 19:35:42.875 335 12453.45 94.92 54567.68 88888.00 2015-12-01 19:35:43.000 335 12453.40 94.92 54567.65 88888.00 2015-12-01 19:35:43.125 335 12453.30 94.97 54567.70 88888.00 2015-12-01 19:35:43.250 335 12453.25 94.95 54567.70 88888.00 2015-12-01 19:35:43.375 335 12453.27 94.97 54567.68 88888.00 2015-12-01 19:35:43.500 335 12453.27 94.97 54567.68 88888.00 2015-12-01 19:35:43.625 335 12453.35 95.00 54567.70 88888.00 2015-12-01 19:35:43.750 335 12453.33 95.03 54567.70 88888.00 2015-12-01 19:35:43.875 335 12453.27 95.05 54567.70 88888.00 2015-12-01 19:35:44.000 335 12453.27 95.05 54567.68 88888.00 2015-12-01 19:35:44.125 335 12453.20 95.05 54567.68 88888.00 2015-12-01 19:35:44.250 335 12453.17 95.00 54567.68 88888.00 2015-12-01 19:35:44.375 335 12453.15 95.03 54567.65 88888.00 2015-12-01 19:35:44.500 335 12453.17 95.03 54567.65 88888.00 2015-12-01 19:35:44.625 335 12453.27 95.05 54567.65 88888.00 2015-12-01 19:35:44.750 335 12453.30 95.03 54567.65 88888.00 2015-12-01 19:35:44.875 335 12453.30 95.05 54567.65 88888.00 2015-12-01 19:35:45.000 335 12453.35 95.10 54567.62 88888.00 2015-12-01 19:35:45.125 335 12453.42 95.12 54567.65 88888.00 2015-12-01 19:35:45.250 335 12453.30 95.10 54567.65 88888.00 2015-12-01 19:35:45.375 335 12453.33 95.12 54567.65 88888.00 2015-12-01 19:35:45.500 335 12453.38 95.15 54567.68 88888.00 2015-12-01 19:35:45.625 335 12453.40 95.12 54567.68 88888.00 2015-12-01 19:35:45.750 335 12453.35 95.12 54567.62 88888.00 2015-12-01 19:35:45.875 335 12453.30 95.15 54567.68 88888.00 2015-12-01 19:35:46.000 335 12453.30 95.20 54567.68 88888.00 2015-12-01 19:35:46.125 335 12453.35 95.20 54567.70 88888.00 2015-12-01 19:35:46.250 335 12453.35 95.20 54567.70 88888.00 2015-12-01 19:35:46.375 335 12453.42 95.17 54567.68 88888.00 2015-12-01 19:35:46.500 335 12453.40 95.20 54567.65 88888.00 2015-12-01 19:35:46.625 335 12453.38 95.17 54567.68 88888.00 2015-12-01 19:35:46.750 335 12453.38 95.22 54567.68 88888.00 2015-12-01 19:35:46.875 335 12453.38 95.25 54567.65 88888.00 2015-12-01 19:35:47.000 335 12453.35 95.22 54567.68 88888.00 2015-12-01 19:35:47.125 335 12453.35 95.25 54567.68 88888.00 2015-12-01 19:35:47.250 335 12453.35 95.25 54567.68 88888.00 2015-12-01 19:35:47.375 335 12453.38 95.25 54567.65 88888.00 2015-12-01 19:35:47.500 335 12453.38 95.25 54567.65 88888.00 2015-12-01 19:35:47.625 335 12453.40 95.22 54567.65 88888.00 2015-12-01 19:35:47.750 335 12453.40 95.22 54567.62 88888.00 2015-12-01 19:35:47.875 335 12453.40 95.25 54567.60 88888.00 2015-12-01 19:35:48.000 335 12453.48 95.22 54567.60 88888.00 2015-12-01 19:35:48.125 335 12453.45 95.22 54567.65 88888.00 2015-12-01 19:35:48.250 335 12453.48 95.22 54567.65 88888.00 2015-12-01 19:35:48.375 335 12453.48 95.22 54567.62 88888.00 2015-12-01 19:35:48.500 335 12453.50 95.22 54567.62 88888.00 2015-12-01 19:35:48.625 335 12453.58 95.20 54567.60 88888.00 2015-12-01 19:35:48.750 335 12453.60 95.20 54567.60 88888.00 2015-12-01 19:35:48.875 335 12453.62 95.22 54567.62 88888.00 2015-12-01 19:35:49.000 335 12453.58 95.22 54567.60 88888.00 2015-12-01 19:35:49.125 335 12453.55 95.22 54567.62 88888.00 2015-12-01 19:35:49.250 335 12453.50 95.22 54567.60 88888.00 2015-12-01 19:35:49.375 335 12453.45 95.25 54567.60 88888.00 2015-12-01 19:35:49.500 335 12453.45 95.25 54567.60 88888.00 2015-12-01 19:35:49.625 335 12453.52 95.22 54567.65 88888.00 2015-12-01 19:35:49.750 335 12453.55 95.22 54567.62 88888.00 2015-12-01 19:35:49.875 335 12453.60 95.22 54567.60 88888.00 2015-12-01 19:35:50.000 335 12453.50 95.22 54567.60 88888.00 2015-12-01 19:35:50.125 335 12453.48 95.20 54567.57 88888.00 2015-12-01 19:35:50.250 335 12453.48 95.20 54567.57 88888.00 2015-12-01 19:35:50.375 335 12453.55 95.22 54567.57 88888.00 2015-12-01 19:35:50.500 335 12453.62 95.25 54567.60 88888.00 2015-12-01 19:35:50.625 335 12453.62 95.22 54567.60 88888.00 2015-12-01 19:35:50.750 335 12453.60 95.20 54567.60 88888.00 2015-12-01 19:35:50.875 335 12453.60 95.20 54567.60 88888.00 2015-12-01 19:35:51.000 335 12453.60 95.25 54567.60 88888.00 2015-12-01 19:35:51.125 335 12453.62 95.25 54567.57 88888.00 2015-12-01 19:35:51.250 335 12453.65 95.25 54567.57 88888.00 2015-12-01 19:35:51.375 335 12453.65 95.25 54567.55 88888.00 2015-12-01 19:35:51.500 335 12453.65 95.25 54567.57 88888.00 2015-12-01 19:35:51.625 335 12453.67 95.22 54567.53 88888.00 2015-12-01 19:35:51.750 335 12453.73 95.25 54567.57 88888.00 2015-12-01 19:35:51.875 335 12453.67 95.25 54567.57 88888.00 2015-12-01 19:35:52.000 335 12453.70 95.25 54567.57 88888.00 2015-12-01 19:35:52.125 335 12453.75 95.22 54567.55 88888.00 2015-12-01 19:35:52.250 335 12453.77 95.20 54567.55 88888.00 2015-12-01 19:35:52.375 335 12453.83 95.20 54567.55 88888.00 2015-12-01 19:35:52.500 335 12453.85 95.20 54567.55 88888.00 2015-12-01 19:35:52.625 335 12453.90 95.17 54567.55 88888.00 2015-12-01 19:35:52.750 335 12453.90 95.20 54567.55 88888.00 2015-12-01 19:35:52.875 335 12453.90 95.20 54567.55 88888.00 2015-12-01 19:35:53.000 335 12453.92 95.22 54567.55 88888.00 2015-12-01 19:35:53.125 335 12453.88 95.25 54567.57 88888.00 2015-12-01 19:35:53.250 335 12453.88 95.25 54567.57 88888.00 2015-12-01 19:35:53.375 335 12453.90 95.25 54567.55 88888.00 2015-12-01 19:35:53.500 335 12453.98 95.22 54567.55 88888.00 2015-12-01 19:35:53.625 335 12453.95 95.25 54567.53 88888.00 2015-12-01 19:35:53.750 335 12453.92 95.20 54567.50 88888.00 2015-12-01 19:35:53.875 335 12453.90 95.20 54567.53 88888.00 2015-12-01 19:35:54.000 335 12453.92 95.20 54567.50 88888.00 2015-12-01 19:35:54.125 335 12453.98 95.22 54567.50 88888.00 2015-12-01 19:35:54.250 335 12454.02 95.17 54567.53 88888.00 2015-12-01 19:35:54.375 335 12454.02 95.20 54567.53 88888.00 2015-12-01 19:35:54.500 335 12454.08 95.22 54567.55 88888.00 2015-12-01 19:35:54.625 335 12454.02 95.20 54567.55 88888.00 2015-12-01 19:35:54.750 335 12454.05 95.22 54567.53 88888.00 2015-12-01 19:35:54.875 335 12453.98 95.22 54567.53 88888.00 2015-12-01 19:35:55.000 335 12453.90 95.20 54567.50 88888.00 2015-12-01 19:35:55.125 335 12453.90 95.20 54567.53 88888.00 2015-12-01 19:35:55.250 335 12453.90 95.17 54567.53 88888.00 2015-12-01 19:35:55.375 335 12453.95 95.17 54567.53 88888.00 2015-12-01 19:35:55.500 335 12453.92 95.17 54567.53 88888.00 2015-12-01 19:35:55.625 335 12453.90 95.15 54567.53 88888.00 2015-12-01 19:35:55.750 335 12453.92 95.15 54567.50 88888.00 2015-12-01 19:35:55.875 335 12453.95 95.12 54567.53 88888.00 2015-12-01 19:35:56.000 335 12454.02 95.12 54567.53 88888.00 2015-12-01 19:35:56.125 335 12454.05 95.15 54567.55 88888.00 2015-12-01 19:35:56.250 335 12453.95 95.12 54567.53 88888.00 2015-12-01 19:35:56.375 335 12453.90 95.12 54567.50 88888.00 2015-12-01 19:35:56.500 335 12453.90 95.10 54567.50 88888.00 2015-12-01 19:35:56.625 335 12453.95 95.10 54567.50 88888.00 2015-12-01 19:35:56.750 335 12453.98 95.12 54567.53 88888.00 2015-12-01 19:35:56.875 335 12453.98 95.15 54567.53 88888.00 2015-12-01 19:35:57.000 335 12453.95 95.10 54567.50 88888.00 2015-12-01 19:35:57.125 335 12453.95 95.10 54567.53 88888.00 2015-12-01 19:35:57.250 335 12453.90 95.08 54567.53 88888.00 2015-12-01 19:35:57.375 335 12453.88 95.08 54567.50 88888.00 2015-12-01 19:35:57.500 335 12453.85 95.08 54567.53 88888.00 2015-12-01 19:35:57.625 335 12453.85 95.08 54567.55 88888.00 2015-12-01 19:35:57.750 335 12453.90 95.05 54567.57 88888.00 2015-12-01 19:35:57.875 335 12453.90 95.05 54567.53 88888.00 2015-12-01 19:35:58.000 335 12453.88 95.08 54567.53 88888.00 2015-12-01 19:35:58.125 335 12453.85 95.05 54567.55 88888.00 2015-12-01 19:35:58.250 335 12453.85 95.05 54567.57 88888.00 2015-12-01 19:35:58.375 335 12453.85 95.08 54567.55 88888.00 2015-12-01 19:35:58.500 335 12453.80 95.05 54567.57 88888.00 2015-12-01 19:35:58.625 335 12453.77 95.03 54567.55 88888.00 2015-12-01 19:35:58.750 335 12453.80 95.03 54567.53 88888.00 2015-12-01 19:35:58.875 335 12453.85 95.03 54567.55 88888.00 2015-12-01 19:35:59.000 335 12453.85 95.00 54567.55 88888.00 2015-12-01 19:35:59.125 335 12453.83 95.03 54567.55 88888.00 2015-12-01 19:35:59.250 335 12453.75 94.95 54567.57 88888.00 2015-12-01 19:35:59.375 335 12453.73 94.95 54567.57 88888.00 2015-12-01 19:35:59.500 335 12453.67 95.00 54567.57 88888.00 2015-12-01 19:35:59.625 335 12453.73 95.00 54567.57 88888.00 2015-12-01 19:35:59.750 335 12453.73 95.03 54567.57 88888.00 2015-12-01 19:35:59.875 335 12453.75 94.95 54567.57 88888.00 2015-12-01 19:36:00.000 335 12453.70 94.97 54567.60 88888.00 2015-12-01 19:36:00.125 335 12453.65 94.97 54567.60 88888.00 2015-12-01 19:36:00.250 335 12453.65 95.00 54567.60 88888.00 2015-12-01 19:36:00.375 335 12453.73 95.00 54567.60 88888.00 2015-12-01 19:36:00.500 335 12453.80 94.97 54567.60 88888.00 2015-12-01 19:36:00.625 335 12453.75 95.00 54567.60 88888.00 2015-12-01 19:36:00.750 335 12453.67 95.00 54567.62 88888.00 2015-12-01 19:36:00.875 335 12453.65 94.97 54567.60 88888.00 2015-12-01 19:36:01.000 335 12453.65 94.95 54567.57 88888.00 2015-12-01 19:36:01.125 335 12453.67 94.95 54567.60 88888.00 2015-12-01 19:36:01.250 335 12453.58 94.92 54567.60 88888.00 2015-12-01 19:36:01.375 335 12453.60 94.90 54567.60 88888.00 2015-12-01 19:36:01.500 335 12453.65 94.90 54567.60 88888.00 2015-12-01 19:36:01.625 335 12453.70 94.92 54567.60 88888.00 2015-12-01 19:36:01.750 335 12453.70 94.95 54567.62 88888.00 2015-12-01 19:36:01.875 335 12453.65 94.90 54567.60 88888.00 2015-12-01 19:36:02.000 335 12453.62 94.92 54567.60 88888.00 2015-12-01 19:36:02.125 335 12453.60 94.95 54567.62 88888.00 2015-12-01 19:36:02.250 335 12453.58 94.90 54567.62 88888.00 2015-12-01 19:36:02.375 335 12453.55 94.92 54567.60 88888.00 2015-12-01 19:36:02.500 335 12453.52 94.90 54567.62 88888.00 2015-12-01 19:36:02.625 335 12453.58 94.85 54567.60 88888.00 2015-12-01 19:36:02.750 335 12453.60 94.88 54567.60 88888.00 2015-12-01 19:36:02.875 335 12453.62 94.88 54567.62 88888.00 2015-12-01 19:36:03.000 335 12453.60 94.88 54567.62 88888.00 2015-12-01 19:36:03.125 335 12453.58 94.88 54567.65 88888.00 2015-12-01 19:36:03.250 335 12453.62 94.85 54567.68 88888.00 2015-12-01 19:36:03.375 335 12453.67 94.88 54567.68 88888.00 2015-12-01 19:36:03.500 335 12453.67 94.88 54567.68 88888.00 2015-12-01 19:36:03.625 335 12453.70 94.88 54567.68 88888.00 2015-12-01 19:36:03.750 335 12453.65 94.85 54567.65 88888.00 2015-12-01 19:36:03.875 335 12453.62 94.85 54567.65 88888.00 2015-12-01 19:36:04.000 335 12453.55 94.88 54567.65 88888.00 2015-12-01 19:36:04.125 335 12453.60 94.88 54567.68 88888.00 2015-12-01 19:36:04.250 335 12453.58 94.83 54567.65 88888.00 2015-12-01 19:36:04.375 335 12453.58 94.80 54567.65 88888.00 2015-12-01 19:36:04.500 335 12453.60 94.80 54567.65 88888.00 2015-12-01 19:36:04.625 335 12453.65 94.83 54567.62 88888.00 2015-12-01 19:36:04.750 335 12453.60 94.80 54567.65 88888.00 2015-12-01 19:36:04.875 335 12453.60 94.78 54567.62 88888.00 2015-12-01 19:36:05.000 335 12453.65 94.78 54567.65 88888.00 2015-12-01 19:36:05.125 335 12453.73 94.80 54567.65 88888.00 2015-12-01 19:36:05.250 335 12453.65 94.78 54567.62 88888.00 2015-12-01 19:36:05.375 335 12453.62 94.78 54567.65 88888.00 2015-12-01 19:36:05.500 335 12453.62 94.80 54567.65 88888.00 2015-12-01 19:36:05.625 335 12453.60 94.83 54567.62 88888.00 2015-12-01 19:36:05.750 335 12453.60 94.80 54567.65 88888.00 2015-12-01 19:36:05.875 335 12453.60 94.78 54567.65 88888.00 2015-12-01 19:36:06.000 335 12453.58 94.83 54567.65 88888.00 2015-12-01 19:36:06.125 335 12453.60 94.83 54567.68 88888.00 2015-12-01 19:36:06.250 335 12453.60 94.85 54567.65 88888.00 2015-12-01 19:36:06.375 335 12453.58 94.85 54567.68 88888.00 2015-12-01 19:36:06.500 335 12453.58 94.85 54567.65 88888.00 2015-12-01 19:36:06.625 335 12453.67 94.83 54567.68 88888.00 2015-12-01 19:36:06.750 335 12453.65 94.83 54567.68 88888.00 2015-12-01 19:36:06.875 335 12453.58 94.83 54567.70 88888.00 2015-12-01 19:36:07.000 335 12453.60 94.80 54567.70 88888.00 2015-12-01 19:36:07.125 335 12453.62 94.85 54567.68 88888.00 2015-12-01 19:36:07.250 335 12453.62 94.85 54567.68 88888.00 2015-12-01 19:36:07.375 335 12453.65 94.83 54567.68 88888.00 2015-12-01 19:36:07.500 335 12453.62 94.85 54567.68 88888.00 2015-12-01 19:36:07.625 335 12453.58 94.85 54567.68 88888.00 2015-12-01 19:36:07.750 335 12453.60 94.88 54567.65 88888.00 2015-12-01 19:36:07.875 335 12453.67 94.85 54567.65 88888.00 2015-12-01 19:36:08.000 335 12453.70 94.85 54567.62 88888.00 2015-12-01 19:36:08.125 335 12453.73 94.90 54567.62 88888.00 2015-12-01 19:36:08.250 335 12453.67 94.90 54567.65 88888.00 2015-12-01 19:36:08.375 335 12453.67 94.92 54567.65 88888.00 2015-12-01 19:36:08.500 335 12453.65 94.92 54567.68 88888.00 2015-12-01 19:36:08.625 335 12453.62 94.97 54567.68 88888.00 2015-12-01 19:36:08.750 335 12453.62 94.90 54567.65 88888.00 2015-12-01 19:36:08.875 335 12453.67 94.90 54567.62 88888.00 2015-12-01 19:36:09.000 335 12453.67 94.88 54567.65 88888.00 2015-12-01 19:36:09.125 335 12453.62 94.92 54567.68 88888.00 2015-12-01 19:36:09.250 335 12453.60 94.92 54567.65 88888.00 2015-12-01 19:36:09.375 335 12453.62 94.92 54567.68 88888.00 2015-12-01 19:36:09.500 335 12453.65 94.90 54567.65 88888.00 2015-12-01 19:36:09.625 335 12453.67 94.95 54567.65 88888.00 2015-12-01 19:36:09.750 335 12453.65 94.95 54567.65 88888.00 2015-12-01 19:36:09.875 335 12453.62 94.92 54567.65 88888.00 2015-12-01 19:36:10.000 335 12453.60 94.90 54567.60 88888.00 2015-12-01 19:36:10.125 335 12453.65 94.90 54567.62 88888.00 2015-12-01 19:36:10.250 335 12453.70 94.92 54567.68 88888.00 2015-12-01 19:36:10.375 335 12453.67 94.92 54567.65 88888.00 2015-12-01 19:36:10.500 335 12453.73 94.95 54567.65 88888.00 2015-12-01 19:36:10.625 335 12453.75 94.95 54567.65 88888.00 2015-12-01 19:36:10.750 335 12453.77 94.97 54567.68 88888.00 2015-12-01 19:36:10.875 335 12453.75 94.95 54567.68 88888.00 2015-12-01 19:36:11.000 335 12453.73 94.92 54567.62 88888.00 2015-12-01 19:36:11.125 335 12453.73 94.95 54567.65 88888.00 2015-12-01 19:36:11.250 335 12453.73 94.92 54567.68 88888.00 2015-12-01 19:36:11.375 335 12453.77 94.92 54567.68 88888.00 2015-12-01 19:36:11.500 335 12453.75 94.95 54567.68 88888.00 2015-12-01 19:36:11.625 335 12453.70 94.97 54567.65 88888.00 2015-12-01 19:36:11.750 335 12453.73 94.97 54567.68 88888.00 2015-12-01 19:36:11.875 335 12453.73 94.97 54567.68 88888.00 2015-12-01 19:36:12.000 335 12453.70 94.97 54567.65 88888.00 2015-12-01 19:36:12.125 335 12453.70 95.00 54567.65 88888.00 2015-12-01 19:36:12.250 335 12453.77 94.97 54567.65 88888.00 2015-12-01 19:36:12.375 335 12453.80 94.97 54567.65 88888.00 2015-12-01 19:36:12.500 335 12453.73 94.97 54567.65 88888.00 2015-12-01 19:36:12.625 335 12453.73 95.00 54567.68 88888.00 2015-12-01 19:36:12.750 335 12453.73 95.00 54567.68 88888.00 2015-12-01 19:36:12.875 335 12453.75 94.95 54567.65 88888.00 2015-12-01 19:36:13.000 335 12453.75 94.95 54567.60 88888.00 2015-12-01 19:36:13.125 335 12453.73 94.95 54567.65 88888.00 2015-12-01 19:36:13.250 335 12453.73 94.95 54567.68 88888.00 2015-12-01 19:36:13.375 335 12453.75 94.97 54567.68 88888.00 2015-12-01 19:36:13.500 335 12453.73 95.00 54567.68 88888.00 2015-12-01 19:36:13.625 335 12453.70 94.97 54567.68 88888.00 2015-12-01 19:36:13.750 335 12453.73 94.95 54567.68 88888.00 2015-12-01 19:36:13.875 335 12453.75 94.97 54567.68 88888.00 2015-12-01 19:36:14.000 335 12453.75 95.00 54567.68 88888.00 2015-12-01 19:36:14.125 335 12453.75 95.00 54567.70 88888.00 2015-12-01 19:36:14.250 335 12453.80 94.95 54567.68 88888.00 2015-12-01 19:36:14.375 335 12453.83 94.97 54567.68 88888.00 2015-12-01 19:36:14.500 335 12453.80 94.95 54567.70 88888.00 2015-12-01 19:36:14.625 335 12453.80 94.95 54567.70 88888.00 2015-12-01 19:36:14.750 335 12453.77 94.95 54567.68 88888.00 2015-12-01 19:36:14.875 335 12453.75 94.92 54567.68 88888.00 2015-12-01 19:36:15.000 335 12453.75 94.90 54567.65 88888.00 2015-12-01 19:36:15.125 335 12453.77 94.90 54567.68 88888.00 2015-12-01 19:36:15.250 335 12453.70 94.90 54567.72 88888.00 2015-12-01 19:36:15.375 335 12453.73 94.92 54567.75 88888.00 2015-12-01 19:36:15.500 335 12453.73 94.95 54567.72 88888.00 2015-12-01 19:36:15.625 335 12453.75 94.92 54567.70 88888.00 2015-12-01 19:36:15.750 335 12453.73 94.92 54567.68 88888.00 2015-12-01 19:36:15.875 335 12453.75 94.90 54567.68 88888.00 2015-12-01 19:36:16.000 335 12453.77 94.90 54567.68 88888.00 2015-12-01 19:36:16.125 335 12453.75 94.90 54567.70 88888.00 2015-12-01 19:36:16.250 335 12453.70 94.85 54567.72 88888.00 2015-12-01 19:36:16.375 335 12453.70 94.90 54567.70 88888.00 2015-12-01 19:36:16.500 335 12453.73 94.88 54567.72 88888.00 2015-12-01 19:36:16.625 335 12453.75 94.85 54567.72 88888.00 2015-12-01 19:36:16.750 335 12453.73 94.85 54567.72 88888.00 2015-12-01 19:36:16.875 335 12453.62 94.83 54567.70 88888.00 2015-12-01 19:36:17.000 335 12453.60 94.83 54567.70 88888.00 2015-12-01 19:36:17.125 335 12453.65 94.83 54567.70 88888.00 2015-12-01 19:36:17.250 335 12453.62 94.78 54567.72 88888.00 2015-12-01 19:36:17.375 335 12453.65 94.78 54567.72 88888.00 2015-12-01 19:36:17.500 335 12453.67 94.80 54567.72 88888.00 2015-12-01 19:36:17.625 335 12453.73 94.83 54567.70 88888.00 2015-12-01 19:36:17.750 335 12453.73 94.80 54567.70 88888.00 2015-12-01 19:36:17.875 335 12453.75 94.80 54567.72 88888.00 2015-12-01 19:36:18.000 335 12453.70 94.80 54567.75 88888.00 2015-12-01 19:36:18.125 335 12453.67 94.78 54567.75 88888.00 2015-12-01 19:36:18.250 335 12453.65 94.78 54567.72 88888.00 2015-12-01 19:36:18.375 335 12453.65 94.75 54567.72 88888.00 2015-12-01 19:36:18.500 335 12453.62 94.72 54567.70 88888.00 2015-12-01 19:36:18.625 335 12453.55 94.75 54567.70 88888.00 2015-12-01 19:36:18.750 335 12453.55 94.78 54567.72 88888.00 2015-12-01 19:36:18.875 335 12453.58 94.78 54567.70 88888.00 2015-12-01 19:36:19.000 335 12453.65 94.78 54567.75 88888.00 2015-12-01 19:36:19.125 335 12453.65 94.78 54567.75 88888.00 2015-12-01 19:36:19.250 335 12453.60 94.75 54567.75 88888.00 2015-12-01 19:36:19.375 335 12453.60 94.75 54567.75 88888.00 2015-12-01 19:36:19.500 335 12453.60 94.75 54567.78 88888.00 2015-12-01 19:36:19.625 335 12453.55 94.78 54567.78 88888.00 2015-12-01 19:36:19.750 335 12453.52 94.75 54567.80 88888.00 2015-12-01 19:36:19.875 335 12453.48 94.75 54567.80 88888.00 2015-12-01 19:36:20.000 335 12453.50 94.75 54567.80 88888.00 2015-12-01 19:36:20.125 335 12453.42 94.75 54567.82 88888.00 2015-12-01 19:36:20.250 335 12453.33 94.75 54567.82 88888.00 2015-12-01 19:36:20.375 335 12453.33 94.72 54567.82 88888.00 2015-12-01 19:36:20.500 335 12453.33 94.75 54567.82 88888.00 2015-12-01 19:36:20.625 335 12453.27 94.75 54567.85 88888.00 2015-12-01 19:36:20.750 335 12453.27 94.75 54567.82 88888.00 2015-12-01 19:36:20.875 335 12453.35 94.72 54567.80 88888.00 2015-12-01 19:36:21.000 335 12453.35 94.72 54567.78 88888.00 2015-12-01 19:36:21.125 335 12453.33 94.75 54567.82 88888.00 2015-12-01 19:36:21.250 335 12453.30 94.70 54567.85 88888.00 2015-12-01 19:36:21.375 335 12453.27 94.72 54567.82 88888.00 2015-12-01 19:36:21.500 335 12453.27 94.72 54567.80 88888.00 2015-12-01 19:36:21.625 335 12453.17 94.72 54567.80 88888.00 2015-12-01 19:36:21.750 335 12453.12 94.75 54567.80 88888.00 2015-12-01 19:36:21.875 335 12453.12 94.78 54567.82 88888.00 2015-12-01 19:36:22.000 335 12453.15 94.75 54567.80 88888.00 2015-12-01 19:36:22.125 335 12453.17 94.72 54567.82 88888.00 2015-12-01 19:36:22.250 335 12453.15 94.67 54567.80 88888.00 2015-12-01 19:36:22.375 335 12453.12 94.72 54567.82 88888.00 2015-12-01 19:36:22.500 335 12453.12 94.72 54567.80 88888.00 2015-12-01 19:36:22.625 335 12453.15 94.70 54567.82 88888.00 2015-12-01 19:36:22.750 335 12453.15 94.72 54567.85 88888.00 2015-12-01 19:36:22.875 335 12453.12 94.80 54567.85 88888.00 2015-12-01 19:36:23.000 335 12453.10 94.80 54567.82 88888.00 2015-12-01 19:36:23.125 335 12453.20 94.83 54567.88 88888.00 2015-12-01 19:36:23.250 335 12453.17 94.78 54567.85 88888.00 2015-12-01 19:36:23.375 335 12453.12 94.78 54567.82 88888.00 2015-12-01 19:36:23.500 335 12453.15 94.80 54567.82 88888.00 2015-12-01 19:36:23.625 335 12453.17 94.80 54567.85 88888.00 2015-12-01 19:36:23.750 335 12453.12 94.80 54567.85 88888.00 2015-12-01 19:36:23.875 335 12453.15 94.80 54567.82 88888.00 2015-12-01 19:36:24.000 335 12453.17 94.80 54567.80 88888.00 2015-12-01 19:36:24.125 335 12453.15 94.80 54567.80 88888.00 2015-12-01 19:36:24.250 335 12453.15 94.78 54567.82 88888.00 2015-12-01 19:36:24.375 335 12453.15 94.83 54567.82 88888.00 2015-12-01 19:36:24.500 335 12453.08 94.80 54567.80 88888.00 2015-12-01 19:36:24.625 335 12453.00 94.80 54567.82 88888.00 2015-12-01 19:36:24.750 335 12453.02 94.80 54567.82 88888.00 2015-12-01 19:36:24.875 335 12453.10 94.80 54567.78 88888.00 2015-12-01 19:36:25.000 335 12453.17 94.83 54567.80 88888.00 2015-12-01 19:36:25.125 335 12453.15 94.83 54567.80 88888.00 2015-12-01 19:36:25.250 335 12453.08 94.83 54567.80 88888.00 2015-12-01 19:36:25.375 335 12453.08 94.85 54567.80 88888.00 2015-12-01 19:36:25.500 335 12453.05 94.85 54567.82 88888.00 2015-12-01 19:36:25.625 335 12453.12 94.85 54567.82 88888.00 2015-12-01 19:36:25.750 335 12453.10 94.85 54567.82 88888.00 2015-12-01 19:36:25.875 335 12453.08 94.85 54567.82 88888.00 2015-12-01 19:36:26.000 335 12453.10 94.83 54567.78 88888.00 2015-12-01 19:36:26.125 335 12453.08 94.85 54567.82 88888.00 2015-12-01 19:36:26.250 335 12453.05 94.85 54567.80 88888.00 2015-12-01 19:36:26.375 335 12453.10 94.88 54567.78 88888.00 2015-12-01 19:36:26.500 335 12453.12 94.88 54567.78 88888.00 2015-12-01 19:36:26.625 335 12453.05 94.88 54567.80 88888.00 2015-12-01 19:36:26.750 335 12453.08 94.88 54567.82 88888.00 2015-12-01 19:36:26.875 335 12453.15 94.90 54567.82 88888.00 2015-12-01 19:36:27.000 335 12453.17 94.88 54567.80 88888.00 2015-12-01 19:36:27.125 335 12453.08 94.85 54567.82 88888.00 2015-12-01 19:36:27.250 335 12453.10 94.88 54567.82 88888.00 2015-12-01 19:36:27.375 335 12453.17 94.88 54567.80 88888.00 2015-12-01 19:36:27.500 335 12453.15 94.88 54567.80 88888.00 2015-12-01 19:36:27.625 335 12453.12 94.88 54567.80 88888.00 2015-12-01 19:36:27.750 335 12453.15 94.92 54567.80 88888.00 2015-12-01 19:36:27.875 335 12453.15 94.90 54567.78 88888.00 2015-12-01 19:36:28.000 335 12453.17 94.88 54567.78 88888.00 2015-12-01 19:36:28.125 335 12453.17 94.88 54567.78 88888.00 2015-12-01 19:36:28.250 335 12453.12 94.85 54567.78 88888.00 2015-12-01 19:36:28.375 335 12453.12 94.88 54567.78 88888.00 2015-12-01 19:36:28.500 335 12453.17 94.90 54567.78 88888.00 2015-12-01 19:36:28.625 335 12453.20 94.90 54567.72 88888.00 2015-12-01 19:36:28.750 335 12453.20 94.90 54567.75 88888.00 2015-12-01 19:36:28.875 335 12453.23 94.92 54567.78 88888.00 2015-12-01 19:36:29.000 335 12453.25 94.95 54567.78 88888.00 2015-12-01 19:36:29.125 335 12453.25 94.95 54567.80 88888.00 2015-12-01 19:36:29.250 335 12453.23 94.92 54567.82 88888.00 2015-12-01 19:36:29.375 335 12453.23 94.95 54567.80 88888.00 2015-12-01 19:36:29.500 335 12453.23 95.00 54567.75 88888.00 2015-12-01 19:36:29.625 335 12453.23 94.95 54567.75 88888.00 2015-12-01 19:36:29.750 335 12453.23 94.95 54567.80 88888.00 2015-12-01 19:36:29.875 335 12453.25 94.95 54567.78 88888.00 2015-12-01 19:36:30.000 335 12453.20 94.95 54567.78 88888.00 2015-12-01 19:36:30.125 335 12453.17 94.95 54567.78 88888.00 2015-12-01 19:36:30.250 335 12453.15 94.90 54567.78 88888.00 2015-12-01 19:36:30.375 335 12453.25 94.90 54567.78 88888.00 2015-12-01 19:36:30.500 335 12453.23 94.92 54567.75 88888.00 2015-12-01 19:36:30.625 335 12453.17 94.92 54567.72 88888.00 2015-12-01 19:36:30.750 335 12453.23 94.92 54567.75 88888.00 2015-12-01 19:36:30.875 335 12453.27 94.95 54567.78 88888.00 2015-12-01 19:36:31.000 335 12453.33 94.95 54567.75 88888.00 2015-12-01 19:36:31.125 335 12453.38 94.92 54567.75 88888.00 2015-12-01 19:36:31.250 335 12453.40 94.90 54567.72 88888.00 2015-12-01 19:36:31.375 335 12453.38 94.95 54567.72 88888.00 2015-12-01 19:36:31.500 335 12453.30 94.95 54567.75 88888.00 2015-12-01 19:36:31.625 335 12453.35 94.95 54567.75 88888.00 2015-12-01 19:36:31.750 335 12453.42 94.92 54567.72 88888.00 2015-12-01 19:36:31.875 335 12453.35 94.95 54567.72 88888.00 2015-12-01 19:36:32.000 335 12453.35 94.92 54567.68 88888.00 2015-12-01 19:36:32.125 335 12453.33 94.92 54567.68 88888.00 2015-12-01 19:36:32.250 335 12453.33 94.92 54567.70 88888.00 2015-12-01 19:36:32.375 335 12453.35 94.92 54567.70 88888.00 2015-12-01 19:36:32.500 335 12453.33 94.90 54567.70 88888.00 2015-12-01 19:36:32.625 335 12453.40 94.90 54567.68 88888.00 2015-12-01 19:36:32.750 335 12453.35 94.95 54567.68 88888.00 2015-12-01 19:36:32.875 335 12453.30 94.95 54567.70 88888.00 2015-12-01 19:36:33.000 335 12453.38 94.92 54567.68 88888.00 2015-12-01 19:36:33.125 335 12453.40 94.88 54567.68 88888.00 2015-12-01 19:36:33.250 335 12453.25 94.88 54567.68 88888.00 2015-12-01 19:36:33.375 335 12453.23 94.90 54567.65 88888.00 2015-12-01 19:36:33.500 335 12453.20 94.92 54567.65 88888.00 2015-12-01 19:36:33.625 335 12453.23 94.95 54567.65 88888.00 2015-12-01 19:36:33.750 335 12453.23 94.92 54567.65 88888.00 2015-12-01 19:36:33.875 335 12453.25 94.92 54567.65 88888.00 2015-12-01 19:36:34.000 335 12453.35 94.92 54567.68 88888.00 2015-12-01 19:36:34.125 335 12453.40 94.88 54567.70 88888.00 2015-12-01 19:36:34.250 335 12453.33 94.85 54567.72 88888.00 2015-12-01 19:36:34.375 335 12453.33 94.90 54567.72 88888.00 2015-12-01 19:36:34.500 335 12453.30 94.92 54567.70 88888.00 2015-12-01 19:36:34.625 335 12453.30 94.90 54567.72 88888.00 2015-12-01 19:36:34.750 335 12453.30 94.88 54567.72 88888.00 2015-12-01 19:36:34.875 335 12453.35 94.85 54567.70 88888.00 2015-12-01 19:36:35.000 335 12453.35 94.85 54567.70 88888.00 2015-12-01 19:36:35.125 335 12453.33 94.85 54567.75 88888.00 2015-12-01 19:36:35.250 335 12453.33 94.83 54567.72 88888.00 2015-12-01 19:36:35.375 335 12453.38 94.83 54567.72 88888.00 2015-12-01 19:36:35.500 335 12453.33 94.88 54567.72 88888.00 2015-12-01 19:36:35.625 335 12453.35 94.88 54567.72 88888.00 2015-12-01 19:36:35.750 335 12453.33 94.88 54567.72 88888.00 2015-12-01 19:36:35.875 335 12453.33 94.88 54567.75 88888.00 2015-12-01 19:36:36.000 335 12453.35 94.88 54567.70 88888.00 2015-12-01 19:36:36.125 335 12453.30 94.90 54567.70 88888.00 2015-12-01 19:36:36.250 335 12453.30 94.88 54567.72 88888.00 2015-12-01 19:36:36.375 335 12453.33 94.88 54567.75 88888.00 2015-12-01 19:36:36.500 335 12453.27 94.88 54567.72 88888.00 2015-12-01 19:36:36.625 335 12453.30 94.85 54567.72 88888.00 2015-12-01 19:36:36.750 335 12453.27 94.85 54567.75 88888.00 2015-12-01 19:36:36.875 335 12453.20 94.85 54567.75 88888.00 2015-12-01 19:36:37.000 335 12453.17 94.85 54567.72 88888.00 2015-12-01 19:36:37.125 335 12453.17 94.83 54567.75 88888.00 2015-12-01 19:36:37.250 335 12453.17 94.83 54567.72 88888.00 2015-12-01 19:36:37.375 335 12453.20 94.88 54567.72 88888.00 2015-12-01 19:36:37.500 335 12453.15 94.88 54567.75 88888.00 2015-12-01 19:36:37.625 335 12453.15 94.88 54567.75 88888.00 2015-12-01 19:36:37.750 335 12453.20 94.90 54567.75 88888.00 2015-12-01 19:36:37.875 335 12453.17 94.85 54567.78 88888.00 2015-12-01 19:36:38.000 335 12453.15 94.83 54567.72 88888.00 2015-12-01 19:36:38.125 335 12453.17 94.83 54567.75 88888.00 2015-12-01 19:36:38.250 335 12453.17 94.88 54567.75 88888.00 2015-12-01 19:36:38.375 335 12453.12 94.85 54567.72 88888.00 2015-12-01 19:36:38.500 335 12453.12 94.83 54567.72 88888.00 2015-12-01 19:36:38.625 335 12453.15 94.83 54567.72 88888.00 2015-12-01 19:36:38.750 335 12453.12 94.83 54567.75 88888.00 2015-12-01 19:36:38.875 335 12453.15 94.83 54567.75 88888.00 2015-12-01 19:36:39.000 335 12453.17 94.83 54567.72 88888.00 2015-12-01 19:36:39.125 335 12453.20 94.83 54567.75 88888.00 2015-12-01 19:36:39.250 335 12453.20 94.88 54567.75 88888.00 2015-12-01 19:36:39.375 335 12453.17 94.90 54567.72 88888.00 2015-12-01 19:36:39.500 335 12453.08 94.95 54567.78 88888.00 2015-12-01 19:36:39.625 335 12453.05 94.92 54567.72 88888.00 2015-12-01 19:36:39.750 335 12453.10 94.92 54567.72 88888.00 2015-12-01 19:36:39.875 335 12453.10 94.92 54567.78 88888.00 2015-12-01 19:36:40.000 335 12453.08 94.92 54567.75 88888.00 2015-12-01 19:36:40.125 335 12453.02 94.95 54567.78 88888.00 2015-12-01 19:36:40.250 335 12453.00 94.92 54567.78 88888.00 2015-12-01 19:36:40.375 335 12453.02 94.90 54567.78 88888.00 2015-12-01 19:36:40.500 335 12453.02 94.88 54567.80 88888.00 2015-12-01 19:36:40.625 335 12453.00 94.90 54567.78 88888.00 2015-12-01 19:36:40.750 335 12452.95 94.90 54567.82 88888.00 2015-12-01 19:36:40.875 335 12452.98 94.90 54567.82 88888.00 2015-12-01 19:36:41.000 335 12453.00 94.90 54567.78 88888.00 2015-12-01 19:36:41.125 335 12453.02 94.90 54567.78 88888.00 2015-12-01 19:36:41.250 335 12452.98 94.88 54567.78 88888.00 2015-12-01 19:36:41.375 335 12452.95 94.90 54567.78 88888.00 2015-12-01 19:36:41.500 335 12452.95 94.88 54567.78 88888.00 2015-12-01 19:36:41.625 335 12452.98 94.85 54567.75 88888.00 2015-12-01 19:36:41.750 335 12453.05 94.88 54567.78 88888.00 2015-12-01 19:36:41.875 335 12453.05 94.90 54567.80 88888.00 2015-12-01 19:36:42.000 335 12452.92 94.90 54567.80 88888.00 2015-12-01 19:36:42.125 335 12452.88 94.90 54567.80 88888.00 2015-12-01 19:36:42.250 335 12452.85 94.90 54567.78 88888.00 2015-12-01 19:36:42.375 335 12452.88 94.90 54567.78 88888.00 2015-12-01 19:36:42.500 335 12452.88 94.88 54567.78 88888.00 2015-12-01 19:36:42.625 335 12452.90 94.90 54567.78 88888.00 2015-12-01 19:36:42.750 335 12452.88 94.90 54567.78 88888.00 2015-12-01 19:36:42.875 335 12452.85 94.95 54567.80 88888.00 2015-12-01 19:36:43.000 335 12452.80 94.95 54567.78 88888.00 2015-12-01 19:36:43.125 335 12452.80 94.97 54567.82 88888.00 2015-12-01 19:36:43.250 335 12452.80 94.95 54567.80 88888.00 2015-12-01 19:36:43.375 335 12452.80 94.97 54567.75 88888.00 2015-12-01 19:36:43.500 335 12452.77 94.95 54567.78 88888.00 2015-12-01 19:36:43.625 335 12452.75 94.97 54567.80 88888.00 2015-12-01 19:36:43.750 335 12452.70 95.00 54567.80 88888.00 2015-12-01 19:36:43.875 335 12452.70 94.97 54567.80 88888.00 2015-12-01 19:36:44.000 335 12452.67 94.97 54567.80 88888.00 2015-12-01 19:36:44.125 335 12452.70 95.00 54567.82 88888.00 2015-12-01 19:36:44.250 335 12452.73 95.00 54567.82 88888.00 2015-12-01 19:36:44.375 335 12452.77 95.00 54567.80 88888.00 2015-12-01 19:36:44.500 335 12452.73 95.03 54567.80 88888.00 2015-12-01 19:36:44.625 335 12452.73 95.00 54567.82 88888.00 2015-12-01 19:36:44.750 335 12452.73 95.00 54567.80 88888.00 2015-12-01 19:36:44.875 335 12452.73 95.03 54567.82 88888.00 2015-12-01 19:36:45.000 335 12452.73 95.03 54567.82 88888.00 2015-12-01 19:36:45.125 335 12452.75 95.03 54567.82 88888.00 2015-12-01 19:36:45.250 335 12452.75 95.03 54567.82 88888.00 2015-12-01 19:36:45.375 335 12452.77 95.05 54567.85 88888.00 2015-12-01 19:36:45.500 335 12452.77 95.05 54567.82 88888.00 2015-12-01 19:36:45.625 335 12452.75 95.03 54567.80 88888.00 2015-12-01 19:36:45.750 335 12452.73 95.05 54567.78 88888.00 2015-12-01 19:36:45.875 335 12452.75 95.05 54567.80 88888.00 2015-12-01 19:36:46.000 335 12452.70 95.05 54567.80 88888.00 2015-12-01 19:36:46.125 335 12452.65 95.08 54567.80 88888.00 2015-12-01 19:36:46.250 335 12452.67 95.08 54567.82 88888.00 2015-12-01 19:36:46.375 335 12452.73 95.10 54567.80 88888.00 2015-12-01 19:36:46.500 335 12452.67 95.12 54567.82 88888.00 2015-12-01 19:36:46.625 335 12452.62 95.12 54567.80 88888.00 2015-12-01 19:36:46.750 335 12452.65 95.12 54567.80 88888.00 2015-12-01 19:36:46.875 335 12452.65 95.10 54567.85 88888.00 2015-12-01 19:36:47.000 335 12452.67 95.10 54567.82 88888.00 2015-12-01 19:36:47.125 335 12452.62 95.10 54567.85 88888.00 2015-12-01 19:36:47.250 335 12452.60 95.08 54567.82 88888.00 2015-12-01 19:36:47.375 335 12452.65 95.08 54567.85 88888.00 2015-12-01 19:36:47.500 335 12452.60 95.10 54567.82 88888.00 2015-12-01 19:36:47.625 335 12452.55 95.15 54567.85 88888.00 2015-12-01 19:36:47.750 335 12452.52 95.15 54567.85 88888.00 2015-12-01 19:36:47.875 335 12452.52 95.15 54567.85 88888.00 2015-12-01 19:36:48.000 335 12452.55 95.15 54567.82 88888.00 2015-12-01 19:36:48.125 335 12452.55 95.15 54567.82 88888.00 2015-12-01 19:36:48.250 335 12452.55 95.15 54567.82 88888.00 2015-12-01 19:36:48.375 335 12452.55 95.12 54567.82 88888.00 2015-12-01 19:36:48.500 335 12452.52 95.12 54567.82 88888.00 2015-12-01 19:36:48.625 335 12452.55 95.15 54567.88 88888.00 2015-12-01 19:36:48.750 335 12452.58 95.15 54567.85 88888.00 2015-12-01 19:36:48.875 335 12452.62 95.17 54567.88 88888.00 2015-12-01 19:36:49.000 335 12452.60 95.20 54567.85 88888.00 2015-12-01 19:36:49.125 335 12452.52 95.15 54567.88 88888.00 2015-12-01 19:36:49.250 335 12452.55 95.10 54567.85 88888.00 2015-12-01 19:36:49.375 335 12452.55 95.17 54567.85 88888.00 2015-12-01 19:36:49.500 335 12452.48 95.20 54567.88 88888.00 2015-12-01 19:36:49.625 335 12452.40 95.20 54567.90 88888.00 2015-12-01 19:36:49.750 335 12452.38 95.20 54567.88 88888.00 2015-12-01 19:36:49.875 335 12452.45 95.17 54567.88 88888.00 2015-12-01 19:36:50.000 335 12452.48 95.17 54567.88 88888.00 2015-12-01 19:36:50.125 335 12452.45 95.15 54567.90 88888.00 2015-12-01 19:36:50.250 335 12452.45 95.12 54567.90 88888.00 2015-12-01 19:36:50.375 335 12452.50 95.10 54567.88 88888.00 2015-12-01 19:36:50.500 335 12452.42 95.08 54567.85 88888.00 2015-12-01 19:36:50.625 335 12452.42 95.10 54567.85 88888.00 2015-12-01 19:36:50.750 335 12452.42 95.10 54567.85 88888.00 2015-12-01 19:36:50.875 335 12452.42 95.12 54567.90 88888.00 2015-12-01 19:36:51.000 335 12452.42 95.12 54567.88 88888.00 2015-12-01 19:36:51.125 335 12452.40 95.10 54567.88 88888.00 2015-12-01 19:36:51.250 335 12452.35 95.08 54567.90 88888.00 2015-12-01 19:36:51.375 335 12452.40 95.10 54567.90 88888.00 2015-12-01 19:36:51.500 335 12452.38 95.12 54567.90 88888.00 2015-12-01 19:36:51.625 335 12452.33 95.10 54567.88 88888.00 2015-12-01 19:36:51.750 335 12452.35 95.10 54567.88 88888.00 2015-12-01 19:36:51.875 335 12452.42 95.10 54567.90 88888.00 2015-12-01 19:36:52.000 335 12452.40 95.10 54567.88 88888.00 2015-12-01 19:36:52.125 335 12452.38 95.10 54567.88 88888.00 2015-12-01 19:36:52.250 335 12452.40 95.10 54567.90 88888.00 2015-12-01 19:36:52.375 335 12452.42 95.10 54567.88 88888.00 2015-12-01 19:36:52.500 335 12452.45 95.08 54567.90 88888.00 2015-12-01 19:36:52.625 335 12452.38 95.08 54567.90 88888.00 2015-12-01 19:36:52.750 335 12452.27 95.05 54567.93 88888.00 2015-12-01 19:36:52.875 335 12452.30 95.08 54567.93 88888.00 2015-12-01 19:36:53.000 335 12452.30 95.08 54567.90 88888.00 2015-12-01 19:36:53.125 335 12452.33 95.05 54567.90 88888.00 2015-12-01 19:36:53.250 335 12452.30 95.08 54567.93 88888.00 2015-12-01 19:36:53.375 335 12452.33 95.10 54567.93 88888.00 2015-12-01 19:36:53.500 335 12452.30 95.12 54567.95 88888.00 2015-12-01 19:36:53.625 335 12452.38 95.08 54567.95 88888.00 2015-12-01 19:36:53.750 335 12452.33 95.00 54567.95 88888.00 2015-12-01 19:36:53.875 335 12452.35 95.03 54567.95 88888.00 2015-12-01 19:36:54.000 335 12452.33 95.03 54567.95 88888.00 2015-12-01 19:36:54.125 335 12452.25 95.03 54567.95 88888.00 2015-12-01 19:36:54.250 335 12452.25 94.97 54567.95 88888.00 2015-12-01 19:36:54.375 335 12452.27 95.00 54567.95 88888.00 2015-12-01 19:36:54.500 335 12452.27 95.03 54567.93 88888.00 2015-12-01 19:36:54.625 335 12452.27 95.03 54567.93 88888.00 2015-12-01 19:36:54.750 335 12452.27 95.03 54567.93 88888.00 2015-12-01 19:36:54.875 335 12452.30 95.00 54567.93 88888.00 2015-12-01 19:36:55.000 335 12452.30 95.03 54567.90 88888.00 2015-12-01 19:36:55.125 335 12452.30 95.03 54567.93 88888.00 2015-12-01 19:36:55.250 335 12452.23 95.03 54567.97 88888.00 2015-12-01 19:36:55.375 335 12452.25 95.00 54567.95 88888.00 2015-12-01 19:36:55.500 335 12452.25 94.97 54567.95 88888.00 2015-12-01 19:36:55.625 335 12452.23 95.00 54567.95 88888.00 2015-12-01 19:36:55.750 335 12452.23 95.00 54567.95 88888.00 2015-12-01 19:36:55.875 335 12452.17 95.00 54567.95 88888.00 2015-12-01 19:36:56.000 335 12452.23 95.00 54567.95 88888.00 2015-12-01 19:36:56.125 335 12452.23 95.00 54567.97 88888.00 2015-12-01 19:36:56.250 335 12452.17 94.97 54567.95 88888.00 2015-12-01 19:36:56.375 335 12452.17 94.97 54567.93 88888.00 2015-12-01 19:36:56.500 335 12452.15 94.97 54567.93 88888.00 2015-12-01 19:36:56.625 335 12452.23 94.97 54567.95 88888.00 2015-12-01 19:36:56.750 335 12452.25 94.97 54567.95 88888.00 2015-12-01 19:36:56.875 335 12452.25 94.97 54567.97 88888.00 2015-12-01 19:36:57.000 335 12452.23 94.97 54567.95 88888.00 2015-12-01 19:36:57.125 335 12452.17 95.00 54567.97 88888.00 2015-12-01 19:36:57.250 335 12452.12 94.97 54567.97 88888.00 2015-12-01 19:36:57.375 335 12452.20 94.97 54567.97 88888.00 2015-12-01 19:36:57.500 335 12452.23 94.97 54567.97 88888.00 2015-12-01 19:36:57.625 335 12452.27 94.95 54567.95 88888.00 2015-12-01 19:36:57.750 335 12452.27 94.95 54567.95 88888.00 2015-12-01 19:36:57.875 335 12452.27 95.00 54568.00 88888.00 2015-12-01 19:36:58.000 335 12452.30 95.00 54568.03 88888.00 2015-12-01 19:36:58.125 335 12452.25 95.00 54568.00 88888.00 2015-12-01 19:36:58.250 335 12452.20 94.95 54568.00 88888.00 2015-12-01 19:36:58.375 335 12452.20 94.92 54568.00 88888.00 2015-12-01 19:36:58.500 335 12452.20 94.92 54568.00 88888.00 2015-12-01 19:36:58.625 335 12452.20 94.97 54568.00 88888.00 2015-12-01 19:36:58.750 335 12452.15 94.95 54567.97 88888.00 2015-12-01 19:36:58.875 335 12452.12 94.95 54567.97 88888.00 2015-12-01 19:36:59.000 335 12452.12 94.92 54567.97 88888.00 2015-12-01 19:36:59.125 335 12452.17 94.92 54567.97 88888.00 2015-12-01 19:36:59.250 335 12452.10 94.95 54568.00 88888.00 2015-12-01 19:36:59.375 335 12452.12 94.97 54568.00 88888.00 2015-12-01 19:36:59.500 335 12452.17 94.97 54567.97 88888.00 2015-12-01 19:36:59.625 335 12452.17 95.00 54567.97 88888.00 2015-12-01 19:36:59.750 335 12452.23 95.03 54568.00 88888.00 2015-12-01 19:36:59.875 335 12452.23 95.03 54567.97 88888.00 2015-12-01 19:37:00.000 335 12452.15 95.03 54567.97 88888.00 2015-12-01 19:37:00.125 335 12452.10 95.03 54568.00 88888.00 2015-12-01 19:37:00.250 335 12452.05 94.97 54567.97 88888.00 2015-12-01 19:37:00.375 335 12452.10 94.95 54567.97 88888.00 2015-12-01 19:37:00.500 335 12452.15 94.97 54568.00 88888.00 2015-12-01 19:37:00.625 335 12452.17 94.97 54567.97 88888.00 2015-12-01 19:37:00.750 335 12452.20 94.97 54567.97 88888.00 2015-12-01 19:37:00.875 335 12452.23 94.97 54567.97 88888.00 2015-12-01 19:37:01.000 335 12452.20 94.97 54567.97 88888.00 2015-12-01 19:37:01.125 335 12452.17 94.95 54567.97 88888.00 2015-12-01 19:37:01.250 335 12452.17 94.92 54568.00 88888.00 2015-12-01 19:37:01.375 335 12452.27 94.97 54568.00 88888.00 2015-12-01 19:37:01.500 335 12452.23 95.00 54568.00 88888.00 2015-12-01 19:37:01.625 335 12452.20 95.03 54568.03 88888.00 2015-12-01 19:37:01.750 335 12452.23 95.03 54568.03 88888.00 2015-12-01 19:37:01.875 335 12452.20 95.00 54568.00 88888.00 2015-12-01 19:37:02.000 335 12452.15 95.00 54568.00 88888.00 2015-12-01 19:37:02.125 335 12452.08 95.03 54568.00 88888.00 2015-12-01 19:37:02.250 335 12452.10 95.03 54568.03 88888.00 2015-12-01 19:37:02.375 335 12452.17 95.03 54568.03 88888.00 2015-12-01 19:37:02.500 335 12452.23 95.03 54568.03 88888.00 2015-12-01 19:37:02.625 335 12452.25 95.00 54568.03 88888.00 2015-12-01 19:37:02.750 335 12452.27 94.97 54568.00 88888.00 2015-12-01 19:37:02.875 335 12452.25 94.95 54568.00 88888.00 2015-12-01 19:37:03.000 335 12452.23 94.97 54568.00 88888.00 2015-12-01 19:37:03.125 335 12452.20 95.03 54568.03 88888.00 2015-12-01 19:37:03.250 335 12452.15 95.03 54568.00 88888.00 2015-12-01 19:37:03.375 335 12452.17 95.05 54568.00 88888.00 2015-12-01 19:37:03.500 335 12452.17 95.10 54568.03 88888.00 2015-12-01 19:37:03.625 335 12452.25 95.08 54568.00 88888.00 2015-12-01 19:37:03.750 335 12452.23 95.00 54568.00 88888.00 2015-12-01 19:37:03.875 335 12452.17 95.00 54567.97 88888.00 2015-12-01 19:37:04.000 335 12452.20 95.03 54567.97 88888.00 2015-12-01 19:37:04.125 335 12452.30 95.05 54567.97 88888.00 2015-12-01 19:37:04.250 335 12452.30 95.03 54567.97 88888.00 2015-12-01 19:37:04.375 335 12452.30 95.05 54567.97 88888.00 2015-12-01 19:37:04.500 335 12452.40 95.05 54567.97 88888.00 2015-12-01 19:37:04.625 335 12452.42 95.05 54567.97 88888.00 2015-12-01 19:37:04.750 335 12452.45 95.08 54568.00 88888.00 2015-12-01 19:37:04.875 335 12452.50 95.10 54568.00 88888.00 2015-12-01 19:37:05.000 335 12452.50 95.10 54567.97 88888.00 2015-12-01 19:37:05.125 335 12452.48 95.08 54567.97 88888.00 2015-12-01 19:37:05.250 335 12452.42 95.08 54567.97 88888.00 2015-12-01 19:37:05.375 335 12452.48 95.08 54567.97 88888.00 2015-12-01 19:37:05.500 335 12452.45 95.10 54567.95 88888.00 2015-12-01 19:37:05.625 335 12452.45 95.10 54567.97 88888.00 2015-12-01 19:37:05.750 335 12452.48 95.10 54567.97 88888.00 2015-12-01 19:37:05.875 335 12452.45 95.08 54567.95 88888.00 2015-12-01 19:37:06.000 335 12452.45 95.08 54567.93 88888.00 2015-12-01 19:37:06.125 335 12452.50 95.08 54567.95 88888.00 2015-12-01 19:37:06.250 335 12452.48 95.08 54567.95 88888.00 2015-12-01 19:37:06.375 335 12452.55 95.10 54567.93 88888.00 2015-12-01 19:37:06.500 335 12452.55 95.12 54567.93 88888.00 2015-12-01 19:37:06.625 335 12452.55 95.12 54567.95 88888.00 2015-12-01 19:37:06.750 335 12452.58 95.12 54567.95 88888.00 2015-12-01 19:37:06.875 335 12452.58 95.10 54567.95 88888.00 2015-12-01 19:37:07.000 335 12452.58 95.10 54567.93 88888.00 2015-12-01 19:37:07.125 335 12452.60 95.15 54567.95 88888.00 2015-12-01 19:37:07.250 335 12452.58 95.15 54567.95 88888.00 2015-12-01 19:37:07.375 335 12452.67 95.15 54567.93 88888.00 2015-12-01 19:37:07.500 335 12452.67 95.15 54567.93 88888.00 2015-12-01 19:37:07.625 335 12452.58 95.15 54567.93 88888.00 2015-12-01 19:37:07.750 335 12452.60 95.17 54567.95 88888.00 2015-12-01 19:37:07.875 335 12452.65 95.15 54567.95 88888.00 2015-12-01 19:37:08.000 335 12452.70 95.15 54567.95 88888.00 2015-12-01 19:37:08.125 335 12452.70 95.15 54567.95 88888.00 2015-12-01 19:37:08.250 335 12452.67 95.17 54567.93 88888.00 2015-12-01 19:37:08.375 335 12452.65 95.17 54567.90 88888.00 2015-12-01 19:37:08.500 335 12452.70 95.20 54567.90 88888.00 2015-12-01 19:37:08.625 335 12452.70 95.22 54567.93 88888.00 2015-12-01 19:37:08.750 335 12452.67 95.22 54567.93 88888.00 2015-12-01 19:37:08.875 335 12452.73 95.22 54567.93 88888.00 2015-12-01 19:37:09.000 335 12452.73 95.22 54567.88 88888.00 2015-12-01 19:37:09.125 335 12452.75 95.20 54567.90 88888.00 2015-12-01 19:37:09.250 335 12452.75 95.17 54567.93 88888.00 2015-12-01 19:37:09.375 335 12452.77 95.22 54567.93 88888.00 2015-12-01 19:37:09.500 335 12452.85 95.20 54567.90 88888.00 2015-12-01 19:37:09.625 335 12452.85 95.17 54567.90 88888.00 2015-12-01 19:37:09.750 335 12452.75 95.20 54567.88 88888.00 2015-12-01 19:37:09.875 335 12452.77 95.25 54567.88 88888.00 2015-12-01 19:37:10.000 335 12452.83 95.22 54567.88 88888.00 2015-12-01 19:37:10.125 335 12452.77 95.22 54567.90 88888.00 2015-12-01 19:37:10.250 335 12452.77 95.28 54567.88 88888.00 2015-12-01 19:37:10.375 335 12452.80 95.28 54567.90 88888.00 2015-12-01 19:37:10.500 335 12452.88 95.25 54567.90 88888.00 2015-12-01 19:37:10.625 335 12452.90 95.28 54567.90 88888.00 2015-12-01 19:37:10.750 335 12452.83 95.30 54567.88 88888.00 2015-12-01 19:37:10.875 335 12452.83 95.28 54567.90 88888.00 2015-12-01 19:37:11.000 335 12452.85 95.33 54567.88 88888.00 2015-12-01 19:37:11.125 335 12452.92 95.33 54567.88 88888.00 2015-12-01 19:37:11.250 335 12452.98 95.30 54567.88 88888.00 2015-12-01 19:37:11.375 335 12452.98 95.33 54567.88 88888.00 2015-12-01 19:37:11.500 335 12452.92 95.33 54567.88 88888.00 2015-12-01 19:37:11.625 335 12452.88 95.33 54567.85 88888.00 2015-12-01 19:37:11.750 335 12452.90 95.35 54567.85 88888.00 2015-12-01 19:37:11.875 335 12452.90 95.33 54567.82 88888.00 2015-12-01 19:37:12.000 335 12452.92 95.30 54567.85 88888.00 2015-12-01 19:37:12.125 335 12452.90 95.30 54567.82 88888.00 2015-12-01 19:37:12.250 335 12452.90 95.33 54567.82 88888.00 2015-12-01 19:37:12.375 335 12452.95 95.33 54567.85 88888.00 2015-12-01 19:37:12.500 335 12452.98 95.33 54567.85 88888.00 2015-12-01 19:37:12.625 335 12453.08 95.33 54567.82 88888.00 2015-12-01 19:37:12.750 335 12453.05 95.33 54567.82 88888.00 2015-12-01 19:37:12.875 335 12453.05 95.33 54567.88 88888.00 2015-12-01 19:37:13.000 335 12453.10 95.30 54567.85 88888.00 2015-12-01 19:37:13.125 335 12453.10 95.33 54567.80 88888.00 2015-12-01 19:37:13.250 335 12453.10 95.30 54567.82 88888.00 2015-12-01 19:37:13.375 335 12453.12 95.33 54567.85 88888.00 2015-12-01 19:37:13.500 335 12453.10 95.38 54567.82 88888.00 2015-12-01 19:37:13.625 335 12453.15 95.38 54567.82 88888.00 2015-12-01 19:37:13.750 335 12453.12 95.33 54567.80 88888.00 2015-12-01 19:37:13.875 335 12453.12 95.30 54567.80 88888.00 2015-12-01 19:37:14.000 335 12453.12 95.33 54567.80 88888.00 2015-12-01 19:37:14.125 335 12453.17 95.35 54567.82 88888.00 2015-12-01 19:37:14.250 335 12453.12 95.30 54567.85 88888.00 2015-12-01 19:37:14.375 335 12453.20 95.30 54567.82 88888.00 2015-12-01 19:37:14.500 335 12453.23 95.33 54567.82 88888.00 2015-12-01 19:37:14.625 335 12453.17 95.35 54567.80 88888.00 2015-12-01 19:37:14.750 335 12453.15 95.33 54567.80 88888.00 2015-12-01 19:37:14.875 335 12453.20 95.30 54567.78 88888.00 2015-12-01 19:37:15.000 335 12453.20 95.30 54567.80 88888.00 2015-12-01 19:37:15.125 335 12453.27 95.30 54567.78 88888.00 2015-12-01 19:37:15.250 335 12453.30 95.28 54567.78 88888.00 2015-12-01 19:37:15.375 335 12453.35 95.28 54567.78 88888.00 2015-12-01 19:37:15.500 335 12453.30 95.25 54567.80 88888.00 2015-12-01 19:37:15.625 335 12453.30 95.28 54567.78 88888.00 2015-12-01 19:37:15.750 335 12453.35 95.28 54567.75 88888.00 2015-12-01 19:37:15.875 335 12453.38 95.28 54567.72 88888.00 2015-12-01 19:37:16.000 335 12453.38 95.28 54567.72 88888.00 2015-12-01 19:37:16.125 335 12453.38 95.28 54567.75 88888.00 2015-12-01 19:37:16.250 335 12453.42 95.28 54567.78 88888.00 2015-12-01 19:37:16.375 335 12453.48 95.28 54567.75 88888.00 2015-12-01 19:37:16.500 335 12453.38 95.28 54567.75 88888.00 2015-12-01 19:37:16.625 335 12453.40 95.28 54567.75 88888.00 2015-12-01 19:37:16.750 335 12453.48 95.28 54567.75 88888.00 2015-12-01 19:37:16.875 335 12453.42 95.25 54567.75 88888.00 2015-12-01 19:37:17.000 335 12453.45 95.25 54567.75 88888.00 2015-12-01 19:37:17.125 335 12453.48 95.25 54567.72 88888.00 2015-12-01 19:37:17.250 335 12453.50 95.25 54567.72 88888.00 2015-12-01 19:37:17.375 335 12453.52 95.22 54567.72 88888.00 2015-12-01 19:37:17.500 335 12453.50 95.25 54567.72 88888.00 2015-12-01 19:37:17.625 335 12453.55 95.25 54567.75 88888.00 2015-12-01 19:37:17.750 335 12453.55 95.25 54567.75 88888.00 2015-12-01 19:37:17.875 335 12453.48 95.25 54567.70 88888.00 2015-12-01 19:37:18.000 335 12453.50 95.22 54567.72 88888.00 2015-12-01 19:37:18.125 335 12453.55 95.22 54567.72 88888.00 2015-12-01 19:37:18.250 335 12453.58 95.22 54567.75 88888.00 2015-12-01 19:37:18.375 335 12453.60 95.25 54567.70 88888.00 2015-12-01 19:37:18.500 335 12453.58 95.25 54567.72 88888.00 2015-12-01 19:37:18.625 335 12453.60 95.25 54567.72 88888.00 2015-12-01 19:37:18.750 335 12453.67 95.22 54567.72 88888.00 2015-12-01 19:37:18.875 335 12453.67 95.22 54567.72 88888.00 2015-12-01 19:37:19.000 335 12453.62 95.20 54567.70 88888.00 2015-12-01 19:37:19.125 335 12453.62 95.20 54567.70 88888.00 2015-12-01 19:37:19.250 335 12453.62 95.20 54567.72 88888.00 2015-12-01 19:37:19.375 335 12453.65 95.22 54567.75 88888.00 2015-12-01 19:37:19.500 335 12453.65 95.20 54567.72 88888.00 2015-12-01 19:37:19.625 335 12453.70 95.20 54567.75 88888.00 2015-12-01 19:37:19.750 335 12453.70 95.20 54567.72 88888.00 2015-12-01 19:37:19.875 335 12453.70 95.17 54567.70 88888.00 2015-12-01 19:37:20.000 335 12453.67 95.17 54567.70 88888.00 2015-12-01 19:37:20.125 335 12453.67 95.17 54567.72 88888.00 2015-12-01 19:37:20.250 335 12453.67 95.15 54567.72 88888.00 2015-12-01 19:37:20.375 335 12453.70 95.15 54567.70 88888.00 2015-12-01 19:37:20.500 335 12453.75 95.15 54567.68 88888.00 2015-12-01 19:37:20.625 335 12453.77 95.15 54567.68 88888.00 2015-12-01 19:37:20.750 335 12453.77 95.10 54567.70 88888.00 2015-12-01 19:37:20.875 335 12453.75 95.08 54567.72 88888.00 2015-12-01 19:37:21.000 335 12453.80 95.10 54567.70 88888.00 2015-12-01 19:37:21.125 335 12453.80 95.10 54567.68 88888.00 2015-12-01 19:37:21.250 335 12453.73 95.10 54567.72 88888.00 2015-12-01 19:37:21.375 335 12453.67 95.12 54567.72 88888.00 2015-12-01 19:37:21.500 335 12453.73 95.12 54567.72 88888.00 2015-12-01 19:37:21.625 335 12453.80 95.15 54567.70 88888.00 2015-12-01 19:37:21.750 335 12453.77 95.10 54567.68 88888.00 2015-12-01 19:37:21.875 335 12453.80 95.08 54567.70 88888.00 2015-12-01 19:37:22.000 335 12453.83 95.10 54567.75 88888.00 2015-12-01 19:37:22.125 335 12453.73 95.08 54567.75 88888.00 2015-12-01 19:37:22.250 335 12453.67 95.05 54567.75 88888.00 2015-12-01 19:37:22.375 335 12453.77 95.12 54567.75 88888.00 2015-12-01 19:37:22.500 335 12453.77 95.10 54567.72 88888.00 2015-12-01 19:37:22.625 335 12453.77 95.08 54567.75 88888.00 2015-12-01 19:37:22.750 335 12453.83 95.08 54567.78 88888.00 2015-12-01 19:37:22.875 335 12453.83 95.08 54567.78 88888.00 2015-12-01 19:37:23.000 335 12453.80 95.10 54567.75 88888.00 2015-12-01 19:37:23.125 335 12453.83 95.10 54567.80 88888.00 2015-12-01 19:37:23.250 335 12453.75 95.08 54567.78 88888.00 2015-12-01 19:37:23.375 335 12453.67 95.08 54567.75 88888.00 2015-12-01 19:37:23.500 335 12453.67 95.10 54567.78 88888.00 2015-12-01 19:37:23.625 335 12453.73 95.10 54567.78 88888.00 2015-12-01 19:37:23.750 335 12453.75 95.10 54567.75 88888.00 2015-12-01 19:37:23.875 335 12453.75 95.08 54567.78 88888.00 2015-12-01 19:37:24.000 335 12453.77 95.08 54567.78 88888.00 2015-12-01 19:37:24.125 335 12453.75 95.10 54567.82 88888.00 2015-12-01 19:37:24.250 335 12453.67 95.08 54567.80 88888.00 2015-12-01 19:37:24.375 335 12453.67 95.10 54567.78 88888.00 2015-12-01 19:37:24.500 335 12453.80 95.12 54567.78 88888.00 2015-12-01 19:37:24.625 335 12453.85 95.15 54567.80 88888.00 2015-12-01 19:37:24.750 335 12453.80 95.12 54567.80 88888.00 2015-12-01 19:37:24.875 335 12453.73 95.10 54567.80 88888.00 2015-12-01 19:37:25.000 335 12453.70 95.15 54567.78 88888.00 2015-12-01 19:37:25.125 335 12453.73 95.12 54567.82 88888.00 2015-12-01 19:37:25.250 335 12453.67 95.12 54567.82 88888.00 2015-12-01 19:37:25.375 335 12453.70 95.12 54567.82 88888.00 2015-12-01 19:37:25.500 335 12453.73 95.10 54567.82 88888.00 2015-12-01 19:37:25.625 335 12453.77 95.08 54567.80 88888.00 2015-12-01 19:37:25.750 335 12453.80 95.08 54567.80 88888.00 2015-12-01 19:37:25.875 335 12453.77 95.08 54567.78 88888.00 2015-12-01 19:37:26.000 335 12453.75 95.08 54567.75 88888.00 2015-12-01 19:37:26.125 335 12453.75 95.10 54567.80 88888.00 2015-12-01 19:37:26.250 335 12453.75 95.03 54567.85 88888.00 2015-12-01 19:37:26.375 335 12453.70 95.05 54567.82 88888.00 2015-12-01 19:37:26.500 335 12453.67 95.05 54567.85 88888.00 2015-12-01 19:37:26.625 335 12453.67 95.05 54567.85 88888.00 2015-12-01 19:37:26.750 335 12453.70 95.08 54567.82 88888.00 2015-12-01 19:37:26.875 335 12453.70 95.08 54567.82 88888.00 2015-12-01 19:37:27.000 335 12453.67 95.05 54567.82 88888.00 2015-12-01 19:37:27.125 335 12453.65 95.03 54567.80 88888.00 2015-12-01 19:37:27.250 335 12453.62 94.97 54567.80 88888.00 2015-12-01 19:37:27.375 335 12453.65 95.00 54567.80 88888.00 2015-12-01 19:37:27.500 335 12453.70 95.03 54567.80 88888.00 2015-12-01 19:37:27.625 335 12453.73 95.03 54567.82 88888.00 2015-12-01 19:37:27.750 335 12453.75 95.05 54567.85 88888.00 2015-12-01 19:37:27.875 335 12453.70 95.05 54567.82 88888.00 2015-12-01 19:37:28.000 335 12453.65 95.03 54567.82 88888.00 2015-12-01 19:37:28.125 335 12453.65 95.05 54567.82 88888.00 2015-12-01 19:37:28.250 335 12453.65 95.03 54567.82 88888.00 2015-12-01 19:37:28.375 335 12453.70 95.03 54567.82 88888.00 2015-12-01 19:37:28.500 335 12453.73 95.05 54567.82 88888.00 2015-12-01 19:37:28.625 335 12453.67 95.05 54567.82 88888.00 2015-12-01 19:37:28.750 335 12453.67 95.05 54567.85 88888.00 2015-12-01 19:37:28.875 335 12453.67 95.08 54567.85 88888.00 2015-12-01 19:37:29.000 335 12453.70 95.10 54567.82 88888.00 2015-12-01 19:37:29.125 335 12453.65 95.10 54567.90 88888.00 2015-12-01 19:37:29.250 335 12453.62 95.05 54567.88 88888.00 2015-12-01 19:37:29.375 335 12453.67 95.05 54567.85 88888.00 2015-12-01 19:37:29.500 335 12453.73 95.08 54567.88 88888.00 2015-12-01 19:37:29.625 335 12453.75 95.05 54567.88 88888.00 2015-12-01 19:37:29.750 335 12453.70 95.05 54567.88 88888.00 2015-12-01 19:37:29.875 335 12453.67 95.05 54567.85 88888.00 2015-12-01 19:37:30.000 335 12453.67 95.08 54567.88 88888.00 2015-12-01 19:37:30.125 335 12453.73 95.05 54567.88 88888.00 2015-12-01 19:37:30.250 335 12453.75 95.08 54567.90 88888.00 2015-12-01 19:37:30.375 335 12453.77 95.10 54567.93 88888.00 2015-12-01 19:37:30.500 335 12453.75 95.12 54567.90 88888.00 2015-12-01 19:37:30.625 335 12453.75 95.10 54567.88 88888.00 2015-12-01 19:37:30.750 335 12453.73 95.10 54567.85 88888.00 2015-12-01 19:37:30.875 335 12453.67 95.10 54567.88 88888.00 2015-12-01 19:37:31.000 335 12453.67 95.10 54567.85 88888.00 2015-12-01 19:37:31.125 335 12453.65 95.10 54567.90 88888.00 2015-12-01 19:37:31.250 335 12453.65 95.10 54567.93 88888.00 2015-12-01 19:37:31.375 335 12453.73 95.15 54567.95 88888.00 2015-12-01 19:37:31.500 335 12453.70 95.15 54567.93 88888.00 2015-12-01 19:37:31.625 335 12453.75 95.12 54567.90 88888.00 2015-12-01 19:37:31.750 335 12453.77 95.12 54567.88 88888.00 2015-12-01 19:37:31.875 335 12453.75 95.12 54567.85 88888.00 2015-12-01 19:37:32.000 335 12453.75 95.12 54567.85 88888.00 2015-12-01 19:37:32.125 335 12453.77 95.15 54567.88 88888.00 2015-12-01 19:37:32.250 335 12453.70 95.15 54567.90 88888.00 2015-12-01 19:37:32.375 335 12453.70 95.15 54567.90 88888.00 2015-12-01 19:37:32.500 335 12453.70 95.17 54567.90 88888.00 2015-12-01 19:37:32.625 335 12453.67 95.15 54567.90 88888.00 2015-12-01 19:37:32.750 335 12453.75 95.17 54567.90 88888.00 2015-12-01 19:37:32.875 335 12453.75 95.17 54567.90 88888.00 2015-12-01 19:37:33.000 335 12453.70 95.17 54567.93 88888.00 2015-12-01 19:37:33.125 335 12453.67 95.15 54567.90 88888.00 2015-12-01 19:37:33.250 335 12453.62 95.12 54567.93 88888.00 2015-12-01 19:37:33.375 335 12453.70 95.15 54567.90 88888.00 2015-12-01 19:37:33.500 335 12453.75 95.17 54567.93 88888.00 2015-12-01 19:37:33.625 335 12453.73 95.15 54567.93 88888.00 2015-12-01 19:37:33.750 335 12453.67 95.15 54567.95 88888.00 2015-12-01 19:37:33.875 335 12453.70 95.15 54567.95 88888.00 2015-12-01 19:37:34.000 335 12453.73 95.15 54567.95 88888.00 2015-12-01 19:37:34.125 335 12453.67 95.17 54567.95 88888.00 2015-12-01 19:37:34.250 335 12453.62 95.20 54567.97 88888.00 2015-12-01 19:37:34.375 335 12453.65 95.20 54567.97 88888.00 2015-12-01 19:37:34.500 335 12453.67 95.20 54567.95 88888.00 2015-12-01 19:37:34.625 335 12453.65 95.17 54567.95 88888.00 2015-12-01 19:37:34.750 335 12453.65 95.20 54567.95 88888.00 2015-12-01 19:37:34.875 335 12453.70 95.20 54567.93 88888.00 2015-12-01 19:37:35.000 335 12453.77 95.20 54567.93 88888.00 2015-12-01 19:37:35.125 335 12453.80 95.20 54567.95 88888.00 2015-12-01 19:37:35.250 335 12453.73 95.17 54567.95 88888.00 2015-12-01 19:37:35.375 335 12453.75 95.20 54567.93 88888.00 2015-12-01 19:37:35.500 335 12453.77 95.20 54567.93 88888.00 2015-12-01 19:37:35.625 335 12453.80 95.20 54567.95 88888.00 2015-12-01 19:37:35.750 335 12453.77 95.17 54567.95 88888.00 2015-12-01 19:37:35.875 335 12453.75 95.20 54567.95 88888.00 2015-12-01 19:37:36.000 335 12453.73 95.20 54567.93 88888.00 2015-12-01 19:37:36.125 335 12453.67 95.17 54567.93 88888.00 2015-12-01 19:37:36.250 335 12453.62 95.17 54567.93 88888.00 2015-12-01 19:37:36.375 335 12453.62 95.20 54567.93 88888.00 2015-12-01 19:37:36.500 335 12453.65 95.20 54567.95 88888.00 2015-12-01 19:37:36.625 335 12453.67 95.20 54567.97 88888.00 2015-12-01 19:37:36.750 335 12453.65 95.20 54567.97 88888.00 2015-12-01 19:37:36.875 335 12453.62 95.20 54567.97 88888.00 2015-12-01 19:37:37.000 335 12453.70 95.20 54567.93 88888.00 2015-12-01 19:37:37.125 335 12453.75 95.17 54567.95 88888.00 2015-12-01 19:37:37.250 335 12453.70 95.15 54567.97 88888.00 2015-12-01 19:37:37.375 335 12453.67 95.17 54567.97 88888.00 2015-12-01 19:37:37.500 335 12453.60 95.20 54568.00 88888.00 2015-12-01 19:37:37.625 335 12453.60 95.22 54567.97 88888.00 2015-12-01 19:37:37.750 335 12453.65 95.22 54568.00 88888.00 2015-12-01 19:37:37.875 335 12453.67 95.22 54568.00 88888.00 2015-12-01 19:37:38.000 335 12453.62 95.20 54568.03 88888.00 2015-12-01 19:37:38.125 335 12453.60 95.22 54568.05 88888.00 2015-12-01 19:37:38.250 335 12453.58 95.20 54568.03 88888.00 2015-12-01 19:37:38.375 335 12453.62 95.17 54568.03 88888.00 2015-12-01 19:37:38.500 335 12453.58 95.17 54568.03 88888.00 2015-12-01 19:37:38.625 335 12453.55 95.20 54568.03 88888.00 2015-12-01 19:37:38.750 335 12453.60 95.22 54568.03 88888.00 2015-12-01 19:37:38.875 335 12453.58 95.20 54568.03 88888.00 2015-12-01 19:37:39.000 335 12453.52 95.17 54567.97 88888.00 2015-12-01 19:37:39.125 335 12453.45 95.20 54568.05 88888.00 2015-12-01 19:37:39.250 335 12453.45 95.17 54568.05 88888.00 2015-12-01 19:37:39.375 335 12453.58 95.20 54568.05 88888.00 2015-12-01 19:37:39.500 335 12453.58 95.17 54568.03 88888.00 2015-12-01 19:37:39.625 335 12453.52 95.20 54568.05 88888.00 2015-12-01 19:37:39.750 335 12453.50 95.22 54568.05 88888.00 2015-12-01 19:37:39.875 335 12453.58 95.22 54568.07 88888.00 2015-12-01 19:37:40.000 335 12453.58 95.22 54568.05 88888.00 2015-12-01 19:37:40.125 335 12453.50 95.17 54568.05 88888.00 2015-12-01 19:37:40.250 335 12453.48 95.15 54568.05 88888.00 2015-12-01 19:37:40.375 335 12453.52 95.17 54568.05 88888.00 2015-12-01 19:37:40.500 335 12453.50 95.17 54568.05 88888.00 2015-12-01 19:37:40.625 335 12453.50 95.17 54568.07 88888.00 2015-12-01 19:37:40.750 335 12453.52 95.15 54568.07 88888.00 2015-12-01 19:37:40.875 335 12453.52 95.17 54568.07 88888.00 2015-12-01 19:37:41.000 335 12453.48 95.15 54568.07 88888.00 2015-12-01 19:37:41.125 335 12453.45 95.15 54568.07 88888.00 2015-12-01 19:37:41.250 335 12453.38 95.20 54568.12 88888.00 2015-12-01 19:37:41.375 335 12453.40 95.20 54568.10 88888.00 2015-12-01 19:37:41.500 335 12453.40 95.20 54568.10 88888.00 2015-12-01 19:37:41.625 335 12453.40 95.17 54568.10 88888.00 2015-12-01 19:37:41.750 335 12453.38 95.20 54568.12 88888.00 2015-12-01 19:37:41.875 335 12453.40 95.17 54568.10 88888.00 2015-12-01 19:37:42.000 335 12453.45 95.15 54568.07 88888.00 2015-12-01 19:37:42.125 335 12453.45 95.17 54568.10 88888.00 2015-12-01 19:37:42.250 335 12453.38 95.17 54568.15 88888.00 2015-12-01 19:37:42.375 335 12453.40 95.17 54568.15 88888.00 2015-12-01 19:37:42.500 335 12453.38 95.20 54568.15 88888.00 2015-12-01 19:37:42.625 335 12453.35 95.20 54568.15 88888.00 2015-12-01 19:37:42.750 335 12453.30 95.20 54568.15 88888.00 2015-12-01 19:37:42.875 335 12453.33 95.22 54568.15 88888.00 2015-12-01 19:37:43.000 335 12453.38 95.20 54568.12 88888.00 2015-12-01 19:37:43.125 335 12453.38 95.20 54568.15 88888.00 2015-12-01 19:37:43.250 335 12453.30 95.20 54568.18 88888.00 2015-12-01 19:37:43.375 335 12453.27 95.20 54568.15 88888.00 2015-12-01 19:37:43.500 335 12453.25 95.17 54568.15 88888.00 2015-12-01 19:37:43.625 335 12453.30 95.17 54568.15 88888.00 2015-12-01 19:37:43.750 335 12453.27 95.15 54568.15 88888.00 2015-12-01 19:37:43.875 335 12453.30 95.17 54568.12 88888.00 2015-12-01 19:37:44.000 335 12453.30 95.20 54568.15 88888.00 2015-12-01 19:37:44.125 335 12453.33 95.17 54568.18 88888.00 2015-12-01 19:37:44.250 335 12453.23 95.15 54568.18 88888.00 2015-12-01 19:37:44.375 335 12453.30 95.17 54568.15 88888.00 2015-12-01 19:37:44.500 335 12453.33 95.17 54568.18 88888.00 2015-12-01 19:37:44.625 335 12453.33 95.15 54568.18 88888.00 2015-12-01 19:37:44.750 335 12453.33 95.15 54568.18 88888.00 2015-12-01 19:37:44.875 335 12453.27 95.15 54568.15 88888.00 2015-12-01 19:37:45.000 335 12453.33 95.17 54568.15 88888.00 2015-12-01 19:37:45.125 335 12453.35 95.17 54568.18 88888.00 2015-12-01 19:37:45.250 335 12453.27 95.15 54568.15 88888.00 2015-12-01 19:37:45.375 335 12453.25 95.17 54568.18 88888.00 2015-12-01 19:37:45.500 335 12453.20 95.20 54568.20 88888.00 2015-12-01 19:37:45.625 335 12453.20 95.20 54568.20 88888.00 2015-12-01 19:37:45.750 335 12453.20 95.15 54568.18 88888.00 2015-12-01 19:37:45.875 335 12453.23 95.17 54568.18 88888.00 2015-12-01 19:37:46.000 335 12453.25 95.20 54568.18 88888.00 2015-12-01 19:37:46.125 335 12453.20 95.22 54568.18 88888.00 2015-12-01 19:37:46.250 335 12453.12 95.17 54568.18 88888.00 2015-12-01 19:37:46.375 335 12453.15 95.17 54568.20 88888.00 2015-12-01 19:37:46.500 335 12453.23 95.25 54568.22 88888.00 2015-12-01 19:37:46.625 335 12453.23 95.28 54568.22 88888.00 2015-12-01 19:37:46.750 335 12453.17 95.25 54568.18 88888.00 2015-12-01 19:37:46.875 335 12453.15 95.22 54568.18 88888.00 2015-12-01 19:37:47.000 335 12453.15 95.20 54568.20 88888.00 2015-12-01 19:37:47.125 335 12453.15 95.25 54568.22 88888.00 2015-12-01 19:37:47.250 335 12453.10 95.20 54568.22 88888.00 2015-12-01 19:37:47.375 335 12453.12 95.20 54568.22 88888.00 2015-12-01 19:37:47.500 335 12453.15 95.20 54568.22 88888.00 2015-12-01 19:37:47.625 335 12453.20 95.20 54568.25 88888.00 2015-12-01 19:37:47.750 335 12453.15 95.22 54568.22 88888.00 2015-12-01 19:37:47.875 335 12453.23 95.25 54568.20 88888.00 2015-12-01 19:37:48.000 335 12453.20 95.20 54568.20 88888.00 2015-12-01 19:37:48.125 335 12453.12 95.22 54568.18 88888.00 2015-12-01 19:37:48.250 335 12453.15 95.20 54568.18 88888.00 2015-12-01 19:37:48.375 335 12453.23 95.20 54568.20 88888.00 2015-12-01 19:37:48.500 335 12453.23 95.20 54568.20 88888.00 2015-12-01 19:37:48.625 335 12453.23 95.22 54568.18 88888.00 2015-12-01 19:37:48.750 335 12453.25 95.25 54568.18 88888.00 2015-12-01 19:37:48.875 335 12453.17 95.28 54568.20 88888.00 2015-12-01 19:37:49.000 335 12453.12 95.25 54568.20 88888.00 2015-12-01 19:37:49.125 335 12453.12 95.25 54568.22 88888.00 2015-12-01 19:37:49.250 335 12453.10 95.25 54568.22 88888.00 2015-12-01 19:37:49.375 335 12453.12 95.22 54568.22 88888.00 2015-12-01 19:37:49.500 335 12453.12 95.25 54568.22 88888.00 2015-12-01 19:37:49.625 335 12453.10 95.25 54568.22 88888.00 2015-12-01 19:37:49.750 335 12453.12 95.25 54568.25 88888.00 2015-12-01 19:37:49.875 335 12453.10 95.22 54568.22 88888.00 2015-12-01 19:37:50.000 335 12453.08 95.22 54568.22 88888.00 2015-12-01 19:37:50.125 335 12453.05 95.20 54568.22 88888.00 2015-12-01 19:37:50.250 335 12453.02 95.22 54568.22 88888.00 2015-12-01 19:37:50.375 335 12453.08 95.22 54568.22 88888.00 2015-12-01 19:37:50.500 335 12453.02 95.25 54568.22 88888.00 2015-12-01 19:37:50.625 335 12453.00 95.20 54568.20 88888.00 2015-12-01 19:37:50.750 335 12452.98 95.17 54568.20 88888.00 2015-12-01 19:37:50.875 335 12452.98 95.20 54568.20 88888.00 2015-12-01 19:37:51.000 335 12452.95 95.22 54568.22 88888.00 2015-12-01 19:37:51.125 335 12452.98 95.22 54568.25 88888.00 2015-12-01 19:37:51.250 335 12452.98 95.22 54568.22 88888.00 2015-12-01 19:37:51.375 335 12453.00 95.25 54568.22 88888.00 2015-12-01 19:37:51.500 335 12452.98 95.25 54568.22 88888.00 2015-12-01 19:37:51.625 335 12452.98 95.25 54568.25 88888.00 2015-12-01 19:37:51.750 335 12452.90 95.25 54568.22 88888.00 2015-12-01 19:37:51.875 335 12452.88 95.25 54568.22 88888.00 2015-12-01 19:37:52.000 335 12452.92 95.25 54568.22 88888.00 2015-12-01 19:37:52.125 335 12452.92 95.28 54568.28 88888.00 2015-12-01 19:37:52.250 335 12452.92 95.28 54568.25 88888.00 2015-12-01 19:37:52.375 335 12452.92 95.30 54568.25 88888.00 2015-12-01 19:37:52.500 335 12452.83 95.30 54568.25 88888.00 2015-12-01 19:37:52.625 335 12452.85 95.30 54568.25 88888.00 2015-12-01 19:37:52.750 335 12452.90 95.28 54568.28 88888.00 2015-12-01 19:37:52.875 335 12452.90 95.28 54568.28 88888.00 2015-12-01 19:37:53.000 335 12452.85 95.30 54568.28 88888.00 2015-12-01 19:37:53.125 335 12452.83 95.30 54568.28 88888.00 2015-12-01 19:37:53.250 335 12452.88 95.28 54568.30 88888.00 2015-12-01 19:37:53.375 335 12452.85 95.28 54568.28 88888.00 2015-12-01 19:37:53.500 335 12452.85 95.28 54568.30 88888.00 2015-12-01 19:37:53.625 335 12452.92 95.30 54568.32 88888.00 2015-12-01 19:37:53.750 335 12453.00 95.30 54568.32 88888.00 2015-12-01 19:37:53.875 335 12452.95 95.30 54568.32 88888.00 2015-12-01 19:37:54.000 335 12452.85 95.30 54568.30 88888.00 2015-12-01 19:37:54.125 335 12452.83 95.28 54568.30 88888.00 2015-12-01 19:37:54.250 335 12452.73 95.28 54568.30 88888.00 2015-12-01 19:37:54.375 335 12452.77 95.30 54568.30 88888.00 2015-12-01 19:37:54.500 335 12452.80 95.28 54568.30 88888.00 2015-12-01 19:37:54.625 335 12452.75 95.28 54568.30 88888.00 2015-12-01 19:37:54.750 335 12452.70 95.28 54568.30 88888.00 2015-12-01 19:37:54.875 335 12452.73 95.30 54568.32 88888.00 2015-12-01 19:37:55.000 335 12452.73 95.38 54568.30 88888.00 2015-12-01 19:37:55.125 335 12452.73 95.40 54568.32 88888.00 2015-12-01 19:37:55.250 335 12452.73 95.38 54568.32 88888.00 2015-12-01 19:37:55.375 335 12452.73 95.38 54568.35 88888.00 2015-12-01 19:37:55.500 335 12452.73 95.33 54568.35 88888.00 2015-12-01 19:37:55.625 335 12452.67 95.30 54568.32 88888.00 2015-12-01 19:37:55.750 335 12452.70 95.30 54568.32 88888.00 2015-12-01 19:37:55.875 335 12452.62 95.33 54568.35 88888.00 2015-12-01 19:37:56.000 335 12452.55 95.33 54568.32 88888.00 2015-12-01 19:37:56.125 335 12452.52 95.33 54568.35 88888.00 2015-12-01 19:37:56.250 335 12452.50 95.28 54568.35 88888.00 2015-12-01 19:37:56.375 335 12452.48 95.28 54568.32 88888.00 2015-12-01 19:37:56.500 335 12452.50 95.30 54568.32 88888.00 2015-12-01 19:37:56.625 335 12452.52 95.33 54568.35 88888.00 2015-12-01 19:37:56.750 335 12452.58 95.35 54568.35 88888.00 2015-12-01 19:37:56.875 335 12452.52 95.33 54568.35 88888.00 2015-12-01 19:37:57.000 335 12452.50 95.33 54568.38 88888.00 2015-12-01 19:37:57.125 335 12452.50 95.35 54568.38 88888.00 2015-12-01 19:37:57.250 335 12452.48 95.35 54568.40 88888.00 2015-12-01 19:37:57.375 335 12452.55 95.38 54568.38 88888.00 2015-12-01 19:37:57.500 335 12452.58 95.35 54568.35 88888.00 2015-12-01 19:37:57.625 335 12452.50 95.35 54568.35 88888.00 2015-12-01 19:37:57.750 335 12452.45 95.35 54568.35 88888.00 2015-12-01 19:37:57.875 335 12452.45 95.35 54568.38 88888.00 2015-12-01 19:37:58.000 335 12452.50 95.33 54568.35 88888.00 2015-12-01 19:37:58.125 335 12452.52 95.33 54568.38 88888.00 2015-12-01 19:37:58.250 335 12452.42 95.38 54568.40 88888.00 2015-12-01 19:37:58.375 335 12452.38 95.40 54568.40 88888.00 2015-12-01 19:37:58.500 335 12452.38 95.40 54568.40 88888.00 2015-12-01 19:37:58.625 335 12452.38 95.38 54568.38 88888.00 2015-12-01 19:37:58.750 335 12452.40 95.35 54568.38 88888.00 2015-12-01 19:37:58.875 335 12452.42 95.35 54568.40 88888.00 2015-12-01 19:37:59.000 335 12452.40 95.33 54568.38 88888.00 2015-12-01 19:37:59.125 335 12452.38 95.33 54568.38 88888.00 2015-12-01 19:37:59.250 335 12452.40 95.30 54568.38 88888.00 2015-12-01 19:37:59.375 335 12452.45 95.33 54568.35 88888.00 2015-12-01 19:37:59.500 335 12452.38 95.35 54568.35 88888.00 2015-12-01 19:37:59.625 335 12452.40 95.33 54568.38 88888.00 2015-12-01 19:37:59.750 335 12452.42 95.38 54568.40 88888.00 2015-12-01 19:37:59.875 335 12452.42 95.35 54568.40 88888.00 2015-12-01 19:38:00.000 335 12452.40 95.35 54568.40 88888.00 2015-12-01 19:38:00.125 335 12452.38 95.38 54568.40 88888.00 2015-12-01 19:38:00.250 335 12452.38 95.35 54568.43 88888.00 2015-12-01 19:38:00.375 335 12452.40 95.35 54568.40 88888.00 2015-12-01 19:38:00.500 335 12452.38 95.30 54568.43 88888.00 2015-12-01 19:38:00.625 335 12452.48 95.30 54568.40 88888.00 2015-12-01 19:38:00.750 335 12452.50 95.35 54568.40 88888.00 2015-12-01 19:38:00.875 335 12452.45 95.38 54568.40 88888.00 2015-12-01 19:38:01.000 335 12452.40 95.40 54568.38 88888.00 2015-12-01 19:38:01.125 335 12452.38 95.42 54568.40 88888.00 2015-12-01 19:38:01.250 335 12452.35 95.38 54568.40 88888.00 2015-12-01 19:38:01.375 335 12452.38 95.40 54568.40 88888.00 2015-12-01 19:38:01.500 335 12452.38 95.42 54568.40 88888.00 2015-12-01 19:38:01.625 335 12452.45 95.45 54568.40 88888.00 2015-12-01 19:38:01.750 335 12452.45 95.42 54568.43 88888.00 2015-12-01 19:38:01.875 335 12452.42 95.45 54568.40 88888.00 2015-12-01 19:38:02.000 335 12452.42 95.42 54568.38 88888.00 2015-12-01 19:38:02.125 335 12452.45 95.45 54568.40 88888.00 2015-12-01 19:38:02.250 335 12452.50 95.45 54568.40 88888.00 2015-12-01 19:38:02.375 335 12452.48 95.45 54568.38 88888.00 2015-12-01 19:38:02.500 335 12452.42 95.47 54568.38 88888.00 2015-12-01 19:38:02.625 335 12452.42 95.50 54568.40 88888.00 2015-12-01 19:38:02.750 335 12452.38 95.47 54568.40 88888.00 2015-12-01 19:38:02.875 335 12452.40 95.47 54568.40 88888.00 2015-12-01 19:38:03.000 335 12452.42 95.47 54568.40 88888.00 2015-12-01 19:38:03.125 335 12452.33 95.45 54568.43 88888.00 2015-12-01 19:38:03.250 335 12452.30 95.47 54568.43 88888.00 2015-12-01 19:38:03.375 335 12452.35 95.50 54568.40 88888.00 2015-12-01 19:38:03.500 335 12452.45 95.55 54568.40 88888.00 2015-12-01 19:38:03.625 335 12452.50 95.55 54568.38 88888.00 2015-12-01 19:38:03.750 335 12452.40 95.50 54568.38 88888.00 2015-12-01 19:38:03.875 335 12452.40 95.53 54568.38 88888.00 2015-12-01 19:38:04.000 335 12452.40 95.53 54568.38 88888.00 2015-12-01 19:38:04.125 335 12452.38 95.55 54568.40 88888.00 2015-12-01 19:38:04.250 335 12452.35 95.55 54568.40 88888.00 2015-12-01 19:38:04.375 335 12452.40 95.55 54568.43 88888.00 2015-12-01 19:38:04.500 335 12452.38 95.55 54568.40 88888.00 2015-12-01 19:38:04.625 335 12452.38 95.58 54568.38 88888.00 2015-12-01 19:38:04.750 335 12452.35 95.58 54568.40 88888.00 2015-12-01 19:38:04.875 335 12452.33 95.58 54568.43 88888.00 2015-12-01 19:38:05.000 335 12452.38 95.58 54568.40 88888.00 2015-12-01 19:38:05.125 335 12452.48 95.60 54568.40 88888.00 2015-12-01 19:38:05.250 335 12452.48 95.53 54568.40 88888.00 2015-12-01 19:38:05.375 335 12452.55 95.58 54568.40 88888.00 2015-12-01 19:38:05.500 335 12452.55 95.58 54568.38 88888.00 2015-12-01 19:38:05.625 335 12452.55 95.58 54568.38 88888.00 2015-12-01 19:38:05.750 335 12452.48 95.55 54568.38 88888.00 2015-12-01 19:38:05.875 335 12452.45 95.53 54568.38 88888.00 2015-12-01 19:38:06.000 335 12452.48 95.53 54568.38 88888.00 2015-12-01 19:38:06.125 335 12452.48 95.53 54568.40 88888.00 2015-12-01 19:38:06.250 335 12452.42 95.53 54568.40 88888.00 2015-12-01 19:38:06.375 335 12452.42 95.55 54568.40 88888.00 2015-12-01 19:38:06.500 335 12452.50 95.55 54568.40 88888.00 2015-12-01 19:38:06.625 335 12452.55 95.53 54568.38 88888.00 2015-12-01 19:38:06.750 335 12452.60 95.55 54568.35 88888.00 2015-12-01 19:38:06.875 335 12452.67 95.58 54568.38 88888.00 2015-12-01 19:38:07.000 335 12452.75 95.60 54568.35 88888.00 2015-12-01 19:38:07.125 335 12452.77 95.62 54568.40 88888.00 2015-12-01 19:38:07.250 335 12452.75 95.58 54568.38 88888.00 2015-12-01 19:38:07.375 335 12452.70 95.55 54568.35 88888.00 2015-12-01 19:38:07.500 335 12452.62 95.58 54568.38 88888.00 2015-12-01 19:38:07.625 335 12452.60 95.58 54568.40 88888.00 2015-12-01 19:38:07.750 335 12452.60 95.58 54568.38 88888.00 2015-12-01 19:38:07.875 335 12452.67 95.58 54568.38 88888.00 2015-12-01 19:38:08.000 335 12452.75 95.58 54568.35 88888.00 2015-12-01 19:38:08.125 335 12452.80 95.55 54568.35 88888.00 2015-12-01 19:38:08.250 335 12452.85 95.58 54568.35 88888.00 2015-12-01 19:38:08.375 335 12452.90 95.58 54568.38 88888.00 2015-12-01 19:38:08.500 335 12452.90 95.60 54568.38 88888.00 2015-12-01 19:38:08.625 335 12452.85 95.58 54568.38 88888.00 2015-12-01 19:38:08.750 335 12452.88 95.55 54568.35 88888.00 2015-12-01 19:38:08.875 335 12452.85 95.55 54568.35 88888.00 2015-12-01 19:38:09.000 335 12452.85 95.53 54568.35 88888.00 2015-12-01 19:38:09.125 335 12452.90 95.53 54568.35 88888.00 2015-12-01 19:38:09.250 335 12452.92 95.50 54568.32 88888.00 2015-12-01 19:38:09.375 335 12453.00 95.50 54568.32 88888.00 2015-12-01 19:38:09.500 335 12452.98 95.47 54568.32 88888.00 2015-12-01 19:38:09.625 335 12453.02 95.50 54568.32 88888.00 2015-12-01 19:38:09.750 335 12453.05 95.47 54568.32 88888.00 2015-12-01 19:38:09.875 335 12453.02 95.47 54568.35 88888.00 2015-12-01 19:38:10.000 335 12453.02 95.47 54568.35 88888.00 2015-12-01 19:38:10.125 335 12453.08 95.50 54568.32 88888.00 2015-12-01 19:38:10.250 335 12453.08 95.45 54568.32 88888.00 2015-12-01 19:38:10.375 335 12453.08 95.45 54568.32 88888.00 2015-12-01 19:38:10.500 335 12453.10 95.45 54568.30 88888.00 2015-12-01 19:38:10.625 335 12453.12 95.45 54568.32 88888.00 2015-12-01 19:38:10.750 335 12453.15 95.40 54568.32 88888.00 2015-12-01 19:38:10.875 335 12453.12 95.38 54568.32 88888.00 2015-12-01 19:38:11.000 335 12453.08 95.38 54568.30 88888.00 2015-12-01 19:38:11.125 335 12453.10 95.40 54568.30 88888.00 2015-12-01 19:38:11.250 335 12453.12 95.38 54568.30 88888.00 2015-12-01 19:38:11.375 335 12453.12 95.38 54568.28 88888.00 2015-12-01 19:38:11.500 335 12453.12 95.38 54568.28 88888.00 2015-12-01 19:38:11.625 335 12453.15 95.35 54568.28 88888.00 2015-12-01 19:38:11.750 335 12453.20 95.35 54568.28 88888.00 2015-12-01 19:38:11.875 335 12453.17 95.38 54568.30 88888.00 2015-12-01 19:38:12.000 335 12453.20 95.40 54568.28 88888.00 2015-12-01 19:38:12.125 335 12453.20 95.35 54568.30 88888.00 2015-12-01 19:38:12.250 335 12453.17 95.33 54568.32 88888.00 2015-12-01 19:38:12.375 335 12453.23 95.30 54568.32 88888.00 2015-12-01 19:38:12.500 335 12453.20 95.28 54568.32 88888.00 2015-12-01 19:38:12.625 335 12453.17 95.28 54568.30 88888.00 2015-12-01 19:38:12.750 335 12453.23 95.25 54568.30 88888.00 2015-12-01 19:38:12.875 335 12453.23 95.28 54568.32 88888.00 2015-12-01 19:38:13.000 335 12453.20 95.28 54568.30 88888.00 2015-12-01 19:38:13.125 335 12453.15 95.28 54568.32 88888.00 2015-12-01 19:38:13.250 335 12453.15 95.25 54568.32 88888.00 2015-12-01 19:38:13.375 335 12453.20 95.30 54568.32 88888.00 2015-12-01 19:38:13.500 335 12453.17 95.28 54568.30 88888.00 2015-12-01 19:38:13.625 335 12453.20 95.25 54568.28 88888.00 2015-12-01 19:38:13.750 335 12453.17 95.22 54568.28 88888.00 2015-12-01 19:38:13.875 335 12453.12 95.25 54568.28 88888.00 2015-12-01 19:38:14.000 335 12453.15 95.25 54568.25 88888.00 2015-12-01 19:38:14.125 335 12453.23 95.22 54568.25 88888.00 2015-12-01 19:38:14.250 335 12453.17 95.20 54568.30 88888.00 2015-12-01 19:38:14.375 335 12453.20 95.22 54568.28 88888.00 2015-12-01 19:38:14.500 335 12453.15 95.17 54568.28 88888.00 2015-12-01 19:38:14.625 335 12453.15 95.17 54568.28 88888.00 2015-12-01 19:38:14.750 335 12453.15 95.15 54568.28 88888.00 2015-12-01 19:38:14.875 335 12453.15 95.15 54568.28 88888.00 2015-12-01 19:38:15.000 335 12453.12 95.15 54568.30 88888.00 2015-12-01 19:38:15.125 335 12453.20 95.15 54568.30 88888.00 2015-12-01 19:38:15.250 335 12453.23 95.12 54568.35 88888.00 2015-12-01 19:38:15.375 335 12453.25 95.12 54568.32 88888.00 2015-12-01 19:38:15.500 335 12453.25 95.10 54568.30 88888.00 2015-12-01 19:38:15.625 335 12453.25 95.12 54568.32 88888.00 2015-12-01 19:38:15.750 335 12453.25 95.15 54568.35 88888.00 2015-12-01 19:38:15.875 335 12453.23 95.15 54568.35 88888.00 2015-12-01 19:38:16.000 335 12453.25 95.12 54568.32 88888.00 2015-12-01 19:38:16.125 335 12453.20 95.10 54568.30 88888.00 2015-12-01 19:38:16.250 335 12453.12 95.08 54568.35 88888.00 2015-12-01 19:38:16.375 335 12453.10 95.08 54568.32 88888.00 2015-12-01 19:38:16.500 335 12453.08 95.08 54568.35 88888.00 2015-12-01 19:38:16.625 335 12453.10 95.08 54568.32 88888.00 2015-12-01 19:38:16.750 335 12453.10 95.10 54568.32 88888.00 2015-12-01 19:38:16.875 335 12453.08 95.12 54568.32 88888.00 2015-12-01 19:38:17.000 335 12453.12 95.10 54568.30 88888.00 2015-12-01 19:38:17.125 335 12453.10 95.08 54568.32 88888.00 2015-12-01 19:38:17.250 335 12453.02 95.05 54568.32 88888.00 2015-12-01 19:38:17.375 335 12453.10 95.05 54568.32 88888.00 2015-12-01 19:38:17.500 335 12453.10 95.08 54568.32 88888.00 2015-12-01 19:38:17.625 335 12453.05 95.10 54568.35 88888.00 2015-12-01 19:38:17.750 335 12453.10 95.10 54568.35 88888.00 2015-12-01 19:38:17.875 335 12453.12 95.12 54568.35 88888.00 2015-12-01 19:38:18.000 335 12453.10 95.10 54568.32 88888.00 2015-12-01 19:38:18.125 335 12453.08 95.10 54568.35 88888.00 2015-12-01 19:38:18.250 335 12453.00 95.10 54568.38 88888.00 2015-12-01 19:38:18.375 335 12453.08 95.10 54568.38 88888.00 2015-12-01 19:38:18.500 335 12453.08 95.12 54568.35 88888.00 2015-12-01 19:38:18.625 335 12453.00 95.10 54568.38 88888.00 2015-12-01 19:38:18.750 335 12453.00 95.10 54568.35 88888.00 2015-12-01 19:38:18.875 335 12452.98 95.10 54568.38 88888.00 2015-12-01 19:38:19.000 335 12452.92 95.10 54568.35 88888.00 2015-12-01 19:38:19.125 335 12452.92 95.12 54568.35 88888.00 2015-12-01 19:38:19.250 335 12452.92 95.08 54568.38 88888.00 2015-12-01 19:38:19.375 335 12452.98 95.12 54568.35 88888.00 2015-12-01 19:38:19.500 335 12452.92 95.12 54568.35 88888.00 2015-12-01 19:38:19.625 335 12452.88 95.08 54568.38 88888.00 2015-12-01 19:38:19.750 335 12452.90 95.08 54568.38 88888.00 2015-12-01 19:38:19.875 335 12452.92 95.08 54568.38 88888.00 2015-12-01 19:38:20.000 335 12452.88 95.10 54568.40 88888.00 2015-12-01 19:38:20.125 335 12452.83 95.10 54568.40 88888.00 2015-12-01 19:38:20.250 335 12452.83 95.08 54568.43 88888.00 2015-12-01 19:38:20.375 335 12452.83 95.10 54568.40 88888.00 2015-12-01 19:38:20.500 335 12452.75 95.08 54568.38 88888.00 2015-12-01 19:38:20.625 335 12452.75 95.08 54568.38 88888.00 2015-12-01 19:38:20.750 335 12452.80 95.08 54568.38 88888.00 2015-12-01 19:38:20.875 335 12452.77 95.08 54568.40 88888.00 2015-12-01 19:38:21.000 335 12452.77 95.05 54568.38 88888.00 2015-12-01 19:38:21.125 335 12452.80 95.05 54568.40 88888.00 2015-12-01 19:38:21.250 335 12452.73 95.05 54568.43 88888.00 2015-12-01 19:38:21.375 335 12452.70 95.10 54568.43 88888.00 2015-12-01 19:38:21.500 335 12452.67 95.08 54568.43 88888.00 2015-12-01 19:38:21.625 335 12452.73 95.08 54568.43 88888.00 2015-12-01 19:38:21.750 335 12452.80 95.12 54568.45 88888.00 2015-12-01 19:38:21.875 335 12452.80 95.12 54568.45 88888.00 2015-12-01 19:38:22.000 335 12452.73 95.12 54568.43 88888.00 2015-12-01 19:38:22.125 335 12452.70 95.12 54568.45 88888.00 2015-12-01 19:38:22.250 335 12452.73 95.12 54568.47 88888.00 2015-12-01 19:38:22.375 335 12452.73 95.10 54568.47 88888.00 2015-12-01 19:38:22.500 335 12452.73 95.10 54568.45 88888.00 2015-12-01 19:38:22.625 335 12452.70 95.10 54568.47 88888.00 2015-12-01 19:38:22.750 335 12452.70 95.12 54568.43 88888.00 2015-12-01 19:38:22.875 335 12452.73 95.12 54568.45 88888.00 2015-12-01 19:38:23.000 335 12452.73 95.15 54568.45 88888.00 2015-12-01 19:38:23.125 335 12452.70 95.15 54568.47 88888.00 2015-12-01 19:38:23.250 335 12452.62 95.12 54568.45 88888.00 2015-12-01 19:38:23.375 335 12452.65 95.12 54568.45 88888.00 2015-12-01 19:38:23.500 335 12452.73 95.15 54568.45 88888.00 2015-12-01 19:38:23.625 335 12452.75 95.15 54568.47 88888.00 2015-12-01 19:38:23.750 335 12452.62 95.15 54568.45 88888.00 2015-12-01 19:38:23.875 335 12452.55 95.17 54568.47 88888.00 2015-12-01 19:38:24.000 335 12452.58 95.17 54568.50 88888.00 2015-12-01 19:38:24.125 335 12452.60 95.20 54568.50 88888.00 2015-12-01 19:38:24.250 335 12452.52 95.22 54568.50 88888.00 2015-12-01 19:38:24.375 335 12452.52 95.25 54568.53 88888.00 2015-12-01 19:38:24.500 335 12452.48 95.25 54568.45 88888.00 2015-12-01 19:38:24.625 335 12452.48 95.22 54568.47 88888.00 2015-12-01 19:38:24.750 335 12452.45 95.25 54568.50 88888.00 2015-12-01 19:38:24.875 335 12452.50 95.25 54568.50 88888.00 2015-12-01 19:38:25.000 335 12452.50 95.28 54568.50 88888.00 2015-12-01 19:38:25.125 335 12452.50 95.28 54568.50 88888.00 2015-12-01 19:38:25.250 335 12452.50 95.25 54568.53 88888.00 2015-12-01 19:38:25.375 335 12452.55 95.25 54568.50 88888.00 2015-12-01 19:38:25.500 335 12452.55 95.33 54568.53 88888.00 2015-12-01 19:38:25.625 335 12452.45 95.30 54568.50 88888.00 2015-12-01 19:38:25.750 335 12452.42 95.30 54568.50 88888.00 2015-12-01 19:38:25.875 335 12452.42 95.33 54568.55 88888.00 2015-12-01 19:38:26.000 335 12452.40 95.35 54568.53 88888.00 2015-12-01 19:38:26.125 335 12452.40 95.35 54568.55 88888.00 2015-12-01 19:38:26.250 335 12452.40 95.35 54568.57 88888.00 2015-12-01 19:38:26.375 335 12452.45 95.40 54568.55 88888.00 2015-12-01 19:38:26.500 335 12452.48 95.38 54568.53 88888.00 2015-12-01 19:38:26.625 335 12452.42 95.38 54568.53 88888.00 2015-12-01 19:38:26.750 335 12452.42 95.38 54568.53 88888.00 2015-12-01 19:38:26.875 335 12452.40 95.42 54568.55 88888.00 2015-12-01 19:38:27.000 335 12452.42 95.42 54568.55 88888.00 2015-12-01 19:38:27.125 335 12452.45 95.45 54568.55 88888.00 2015-12-01 19:38:27.250 335 12452.42 95.42 54568.55 88888.00 2015-12-01 19:38:27.375 335 12452.35 95.38 54568.53 88888.00 2015-12-01 19:38:27.500 335 12452.30 95.42 54568.53 88888.00 2015-12-01 19:38:27.625 335 12452.30 95.42 54568.55 88888.00 2015-12-01 19:38:27.750 335 12452.33 95.45 54568.55 88888.00 2015-12-01 19:38:27.875 335 12452.33 95.50 54568.55 88888.00 2015-12-01 19:38:28.000 335 12452.33 95.50 54568.55 88888.00 2015-12-01 19:38:28.125 335 12452.30 95.50 54568.55 88888.00 2015-12-01 19:38:28.250 335 12452.27 95.50 54568.57 88888.00 2015-12-01 19:38:28.375 335 12452.27 95.50 54568.55 88888.00 2015-12-01 19:38:28.500 335 12452.27 95.50 54568.53 88888.00 2015-12-01 19:38:28.625 335 12452.27 95.53 54568.55 88888.00 2015-12-01 19:38:28.750 335 12452.25 95.58 54568.53 88888.00 2015-12-01 19:38:28.875 335 12452.17 95.58 54568.55 88888.00 2015-12-01 19:38:29.000 335 12452.15 95.60 54568.53 88888.00 2015-12-01 19:38:29.125 335 12452.20 95.60 54568.55 88888.00 2015-12-01 19:38:29.250 335 12452.25 95.55 54568.55 88888.00 2015-12-01 19:38:29.375 335 12452.25 95.53 54568.57 88888.00 2015-12-01 19:38:29.500 335 12452.25 95.58 54568.57 88888.00 2015-12-01 19:38:29.625 335 12452.25 95.62 54568.55 88888.00 2015-12-01 19:38:29.750 335 12452.25 95.65 54568.55 88888.00 2015-12-01 19:38:29.875 335 12452.25 95.62 54568.53 88888.00 2015-12-01 19:38:30.000 335 12452.20 95.62 54568.53 88888.00 2015-12-01 19:38:30.125 335 12452.15 95.65 54568.55 88888.00 2015-12-01 19:38:30.250 335 12452.15 95.60 54568.55 88888.00 2015-12-01 19:38:30.375 335 12452.20 95.62 54568.55 88888.00 2015-12-01 19:38:30.500 335 12452.17 95.65 54568.55 88888.00 2015-12-01 19:38:30.625 335 12452.17 95.65 54568.53 88888.00 2015-12-01 19:38:30.750 335 12452.17 95.62 54568.53 88888.00 2015-12-01 19:38:30.875 335 12452.17 95.67 54568.55 88888.00 2015-12-01 19:38:31.000 335 12452.15 95.65 54568.53 88888.00 2015-12-01 19:38:31.125 335 12452.20 95.70 54568.55 88888.00 2015-12-01 19:38:31.250 335 12452.25 95.70 54568.55 88888.00 2015-12-01 19:38:31.375 335 12452.27 95.72 54568.53 88888.00 2015-12-01 19:38:31.500 335 12452.27 95.78 54568.53 88888.00 2015-12-01 19:38:31.625 335 12452.23 95.80 54568.55 88888.00 2015-12-01 19:38:31.750 335 12452.15 95.78 54568.55 88888.00 2015-12-01 19:38:31.875 335 12452.15 95.80 54568.55 88888.00 2015-12-01 19:38:32.000 335 12452.12 95.83 54568.55 88888.00 2015-12-01 19:38:32.125 335 12452.17 95.83 54568.55 88888.00 2015-12-01 19:38:32.250 335 12452.17 95.83 54568.53 88888.00 2015-12-01 19:38:32.375 335 12452.17 95.83 54568.53 88888.00 2015-12-01 19:38:32.500 335 12452.17 95.80 54568.55 88888.00 2015-12-01 19:38:32.625 335 12452.10 95.83 54568.55 88888.00 2015-12-01 19:38:32.750 335 12452.10 95.83 54568.57 88888.00 2015-12-01 19:38:32.875 335 12452.08 95.85 54568.55 88888.00 2015-12-01 19:38:33.000 335 12452.08 95.90 54568.55 88888.00 2015-12-01 19:38:33.125 335 12452.15 95.90 54568.55 88888.00 2015-12-01 19:38:33.250 335 12452.23 95.88 54568.55 88888.00 2015-12-01 19:38:33.375 335 12452.15 95.90 54568.55 88888.00 2015-12-01 19:38:33.500 335 12452.08 95.92 54568.57 88888.00 2015-12-01 19:38:33.625 335 12452.05 95.92 54568.57 88888.00 2015-12-01 19:38:33.750 335 12452.02 95.92 54568.55 88888.00 2015-12-01 19:38:33.875 335 12452.00 95.88 54568.57 88888.00 2015-12-01 19:38:34.000 335 12452.05 95.92 54568.57 88888.00 2015-12-01 19:38:34.125 335 12452.08 95.95 54568.60 88888.00 2015-12-01 19:38:34.250 335 12452.00 95.90 54568.57 88888.00 2015-12-01 19:38:34.375 335 12452.02 95.90 54568.55 88888.00 2015-12-01 19:38:34.500 335 12452.02 95.92 54568.57 88888.00 2015-12-01 19:38:34.625 335 12452.02 95.95 54568.57 88888.00 2015-12-01 19:38:34.750 335 12452.00 96.00 54568.60 88888.00 2015-12-01 19:38:34.875 335 12452.02 96.03 54568.60 88888.00 2015-12-01 19:38:35.000 335 12452.08 96.03 54568.57 88888.00 2015-12-01 19:38:35.125 335 12452.08 96.03 54568.60 88888.00 2015-12-01 19:38:35.250 335 12451.98 96.00 54568.60 88888.00 2015-12-01 19:38:35.375 335 12452.00 96.00 54568.57 88888.00 2015-12-01 19:38:35.500 335 12452.00 96.00 54568.60 88888.00 2015-12-01 19:38:35.625 335 12451.98 95.97 54568.60 88888.00 2015-12-01 19:38:35.750 335 12451.95 95.97 54568.60 88888.00 2015-12-01 19:38:35.875 335 12451.95 96.00 54568.57 88888.00 2015-12-01 19:38:36.000 335 12451.90 95.97 54568.57 88888.00 2015-12-01 19:38:36.125 335 12451.92 96.00 54568.57 88888.00 2015-12-01 19:38:36.250 335 12451.92 96.00 54568.60 88888.00 2015-12-01 19:38:36.375 335 12451.95 96.00 54568.60 88888.00 2015-12-01 19:38:36.500 335 12451.95 95.97 54568.60 88888.00 2015-12-01 19:38:36.625 335 12451.92 95.97 54568.62 88888.00 2015-12-01 19:38:36.750 335 12451.92 95.97 54568.60 88888.00 2015-12-01 19:38:36.875 335 12451.95 96.00 54568.57 88888.00 2015-12-01 19:38:37.000 335 12451.95 95.97 54568.57 88888.00 2015-12-01 19:38:37.125 335 12451.92 96.00 54568.60 88888.00 2015-12-01 19:38:37.250 335 12451.88 96.00 54568.65 88888.00 2015-12-01 19:38:37.375 335 12451.90 96.03 54568.62 88888.00 2015-12-01 19:38:37.500 335 12451.90 96.00 54568.60 88888.00 2015-12-01 19:38:37.625 335 12451.85 95.97 54568.57 88888.00 2015-12-01 19:38:37.750 335 12451.90 95.95 54568.60 88888.00 2015-12-01 19:38:37.875 335 12451.92 95.97 54568.60 88888.00 2015-12-01 19:38:38.000 335 12451.92 95.97 54568.60 88888.00 2015-12-01 19:38:38.125 335 12451.90 95.97 54568.62 88888.00 2015-12-01 19:38:38.250 335 12451.83 95.95 54568.62 88888.00 2015-12-01 19:38:38.375 335 12451.88 95.97 54568.60 88888.00 2015-12-01 19:38:38.500 335 12451.88 95.97 54568.57 88888.00 2015-12-01 19:38:38.625 335 12451.80 95.97 54568.60 88888.00 2015-12-01 19:38:38.750 335 12451.73 95.95 54568.60 88888.00 2015-12-01 19:38:38.875 335 12451.77 95.95 54568.60 88888.00 2015-12-01 19:38:39.000 335 12451.80 95.95 54568.60 88888.00 2015-12-01 19:38:39.125 335 12451.80 95.95 54568.60 88888.00 2015-12-01 19:38:39.250 335 12451.73 95.95 54568.62 88888.00 2015-12-01 19:38:39.375 335 12451.77 95.97 54568.62 88888.00 2015-12-01 19:38:39.500 335 12451.75 95.97 54568.60 88888.00 2015-12-01 19:38:39.625 335 12451.75 95.97 54568.62 88888.00 2015-12-01 19:38:39.750 335 12451.83 96.03 54568.65 88888.00 2015-12-01 19:38:39.875 335 12451.83 96.03 54568.65 88888.00 2015-12-01 19:38:40.000 335 12451.83 96.00 54568.62 88888.00 2015-12-01 19:38:40.125 335 12451.77 96.00 54568.62 88888.00 2015-12-01 19:38:40.250 335 12451.77 95.97 54568.60 88888.00 2015-12-01 19:38:40.375 335 12451.85 95.97 54568.60 88888.00 2015-12-01 19:38:40.500 335 12451.88 96.03 54568.60 88888.00 2015-12-01 19:38:40.625 335 12451.83 96.00 54568.62 88888.00 2015-12-01 19:38:40.750 335 12451.77 96.00 54568.62 88888.00 2015-12-01 19:38:40.875 335 12451.73 96.00 54568.60 88888.00 2015-12-01 19:38:41.000 335 12451.77 96.03 54568.62 88888.00 2015-12-01 19:38:41.125 335 12451.83 96.03 54568.62 88888.00 2015-12-01 19:38:41.250 335 12451.85 96.00 54568.65 88888.00 2015-12-01 19:38:41.375 335 12451.92 96.00 54568.62 88888.00 2015-12-01 19:38:41.500 335 12451.92 96.00 54568.62 88888.00 2015-12-01 19:38:41.625 335 12451.95 96.03 54568.62 88888.00 2015-12-01 19:38:41.750 335 12451.92 96.03 54568.60 88888.00 2015-12-01 19:38:41.875 335 12451.92 96.03 54568.60 88888.00 2015-12-01 19:38:42.000 335 12451.90 95.97 54568.60 88888.00 2015-12-01 19:38:42.125 335 12451.88 95.97 54568.62 88888.00 2015-12-01 19:38:42.250 335 12451.83 95.97 54568.62 88888.00 2015-12-01 19:38:42.375 335 12451.88 95.97 54568.60 88888.00 2015-12-01 19:38:42.500 335 12451.88 96.00 54568.62 88888.00 2015-12-01 19:38:42.625 335 12451.83 96.03 54568.62 88888.00 2015-12-01 19:38:42.750 335 12451.85 96.03 54568.62 88888.00 2015-12-01 19:38:42.875 335 12451.83 96.00 54568.62 88888.00 2015-12-01 19:38:43.000 335 12451.88 96.03 54568.60 88888.00 2015-12-01 19:38:43.125 335 12451.90 96.03 54568.62 88888.00 2015-12-01 19:38:43.250 335 12451.77 96.03 54568.62 88888.00 2015-12-01 19:38:43.375 335 12451.75 96.05 54568.65 88888.00 2015-12-01 19:38:43.500 335 12451.77 96.03 54568.62 88888.00 2015-12-01 19:38:43.625 335 12451.88 96.05 54568.62 88888.00 2015-12-01 19:38:43.750 335 12451.95 96.05 54568.62 88888.00 2015-12-01 19:38:43.875 335 12451.98 96.05 54568.62 88888.00 2015-12-01 19:38:44.000 335 12451.98 96.03 54568.60 88888.00 2015-12-01 19:38:44.125 335 12451.92 96.03 54568.62 88888.00 2015-12-01 19:38:44.250 335 12451.88 96.03 54568.62 88888.00 2015-12-01 19:38:44.375 335 12451.92 96.08 54568.62 88888.00 2015-12-01 19:38:44.500 335 12451.95 96.10 54568.62 88888.00 2015-12-01 19:38:44.625 335 12451.92 96.08 54568.62 88888.00 2015-12-01 19:38:44.750 335 12451.88 96.05 54568.62 88888.00 2015-12-01 19:38:44.875 335 12451.83 96.03 54568.62 88888.00 2015-12-01 19:38:45.000 335 12451.77 96.03 54568.65 88888.00 2015-12-01 19:38:45.125 335 12451.77 96.10 54568.65 88888.00 2015-12-01 19:38:45.250 335 12451.75 96.08 54568.65 88888.00 2015-12-01 19:38:45.375 335 12451.80 96.08 54568.62 88888.00 2015-12-01 19:38:45.500 335 12451.83 96.08 54568.65 88888.00 2015-12-01 19:38:45.625 335 12451.77 96.08 54568.62 88888.00 2015-12-01 19:38:45.750 335 12451.77 96.08 54568.62 88888.00 2015-12-01 19:38:45.875 335 12451.83 96.08 54568.62 88888.00 2015-12-01 19:38:46.000 335 12451.88 96.10 54568.60 88888.00 2015-12-01 19:38:46.125 335 12451.90 96.10 54568.60 88888.00 2015-12-01 19:38:46.250 335 12451.83 96.08 54568.60 88888.00 2015-12-01 19:38:46.375 335 12451.85 96.05 54568.60 88888.00 2015-12-01 19:38:46.500 335 12451.85 96.10 54568.65 88888.00 2015-12-01 19:38:46.625 335 12451.90 96.10 54568.62 88888.00 2015-12-01 19:38:46.750 335 12451.95 96.10 54568.62 88888.00 2015-12-01 19:38:46.875 335 12451.90 96.12 54568.62 88888.00 2015-12-01 19:38:47.000 335 12451.90 96.08 54568.60 88888.00 2015-12-01 19:38:47.125 335 12451.88 96.08 54568.60 88888.00 2015-12-01 19:38:47.250 335 12451.88 96.03 54568.62 88888.00 2015-12-01 19:38:47.375 335 12451.92 96.05 54568.60 88888.00 2015-12-01 19:38:47.500 335 12451.98 96.05 54568.60 88888.00 2015-12-01 19:38:47.625 335 12451.95 96.08 54568.60 88888.00 2015-12-01 19:38:47.750 335 12451.92 96.10 54568.62 88888.00 2015-12-01 19:38:47.875 335 12451.95 96.08 54568.60 88888.00 2015-12-01 19:38:48.000 335 12451.92 96.08 54568.57 88888.00 2015-12-01 19:38:48.125 335 12451.92 96.08 54568.57 88888.00 2015-12-01 19:38:48.250 335 12451.92 96.10 54568.60 88888.00 2015-12-01 19:38:48.375 335 12452.00 96.10 54568.60 88888.00 2015-12-01 19:38:48.500 335 12452.02 96.10 54568.60 88888.00 2015-12-01 19:38:48.625 335 12452.02 96.10 54568.57 88888.00 2015-12-01 19:38:48.750 335 12451.98 96.10 54568.55 88888.00 2015-12-01 19:38:48.875 335 12451.98 96.08 54568.57 88888.00 2015-12-01 19:38:49.000 335 12451.98 96.08 54568.55 88888.00 2015-12-01 19:38:49.125 335 12451.90 96.10 54568.57 88888.00 2015-12-01 19:38:49.250 335 12451.88 96.10 54568.57 88888.00 2015-12-01 19:38:49.375 335 12451.98 96.12 54568.57 88888.00 2015-12-01 19:38:49.500 335 12452.05 96.15 54568.55 88888.00 2015-12-01 19:38:49.625 335 12452.05 96.15 54568.53 88888.00 2015-12-01 19:38:49.750 335 12452.05 96.15 54568.53 88888.00 2015-12-01 19:38:49.875 335 12452.05 96.12 54568.55 88888.00 2015-12-01 19:38:50.000 335 12451.98 96.15 54568.55 88888.00 2015-12-01 19:38:50.125 335 12451.92 96.17 54568.55 88888.00 2015-12-01 19:38:50.250 335 12451.95 96.17 54568.57 88888.00 2015-12-01 19:38:50.375 335 12452.02 96.20 54568.57 88888.00 2015-12-01 19:38:50.500 335 12452.00 96.17 54568.57 88888.00 2015-12-01 19:38:50.625 335 12451.95 96.17 54568.55 88888.00 2015-12-01 19:38:50.750 335 12451.92 96.17 54568.53 88888.00 2015-12-01 19:38:50.875 335 12451.90 96.15 54568.53 88888.00 2015-12-01 19:38:51.000 335 12451.92 96.20 54568.53 88888.00 2015-12-01 19:38:51.125 335 12452.02 96.20 54568.55 88888.00 2015-12-01 19:38:51.250 335 12452.02 96.15 54568.57 88888.00 2015-12-01 19:38:51.375 335 12452.05 96.17 54568.55 88888.00 2015-12-01 19:38:51.500 335 12452.02 96.22 54568.55 88888.00 2015-12-01 19:38:51.625 335 12452.05 96.20 54568.55 88888.00 2015-12-01 19:38:51.750 335 12452.02 96.22 54568.55 88888.00 2015-12-01 19:38:51.875 335 12451.98 96.22 54568.55 88888.00 2015-12-01 19:38:52.000 335 12452.00 96.22 54568.55 88888.00 2015-12-01 19:38:52.125 335 12452.05 96.25 54568.55 88888.00 2015-12-01 19:38:52.250 335 12452.00 96.25 54568.57 88888.00 2015-12-01 19:38:52.375 335 12452.08 96.25 54568.55 88888.00 2015-12-01 19:38:52.500 335 12452.05 96.28 54568.55 88888.00 2015-12-01 19:38:52.625 335 12452.00 96.25 54568.50 88888.00 2015-12-01 19:38:52.750 335 12451.98 96.25 54568.53 88888.00 2015-12-01 19:38:52.875 335 12451.95 96.25 54568.53 88888.00 2015-12-01 19:38:53.000 335 12451.95 96.25 54568.53 88888.00 2015-12-01 19:38:53.125 335 12451.95 96.28 54568.53 88888.00 2015-12-01 19:38:53.250 335 12451.90 96.30 54568.55 88888.00 2015-12-01 19:38:53.375 335 12452.00 96.30 54568.57 88888.00 2015-12-01 19:38:53.500 335 12452.05 96.30 54568.55 88888.00 2015-12-01 19:38:53.625 335 12452.05 96.30 54568.57 88888.00 2015-12-01 19:38:53.750 335 12451.98 96.30 54568.55 88888.00 2015-12-01 19:38:53.875 335 12451.92 96.33 54568.55 88888.00 2015-12-01 19:38:54.000 335 12451.95 96.33 54568.55 88888.00 2015-12-01 19:38:54.125 335 12451.98 96.30 54568.55 88888.00 2015-12-01 19:38:54.250 335 12451.98 96.30 54568.57 88888.00 2015-12-01 19:38:54.375 335 12451.98 96.35 54568.57 88888.00 2015-12-01 19:38:54.500 335 12451.98 96.35 54568.57 88888.00 2015-12-01 19:38:54.625 335 12452.00 96.35 54568.57 88888.00 2015-12-01 19:38:54.750 335 12452.02 96.35 54568.57 88888.00 2015-12-01 19:38:54.875 335 12452.02 96.35 54568.60 88888.00 2015-12-01 19:38:55.000 335 12451.95 96.33 54568.55 88888.00 2015-12-01 19:38:55.125 335 12451.90 96.33 54568.57 88888.00 2015-12-01 19:38:55.250 335 12451.88 96.28 54568.57 88888.00 2015-12-01 19:38:55.375 335 12451.90 96.28 54568.57 88888.00 2015-12-01 19:38:55.500 335 12451.90 96.30 54568.57 88888.00 2015-12-01 19:38:55.625 335 12451.98 96.30 54568.57 88888.00 2015-12-01 19:38:55.750 335 12451.92 96.30 54568.57 88888.00 2015-12-01 19:38:55.875 335 12451.80 96.30 54568.57 88888.00 2015-12-01 19:38:56.000 335 12451.83 96.33 54568.55 88888.00 2015-12-01 19:38:56.125 335 12451.88 96.38 54568.57 88888.00 2015-12-01 19:38:56.250 335 12451.83 96.35 54568.57 88888.00 2015-12-01 19:38:56.375 335 12451.80 96.35 54568.57 88888.00 2015-12-01 19:38:56.500 335 12451.80 96.35 54568.55 88888.00 2015-12-01 19:38:56.625 335 12451.85 96.30 54568.55 88888.00 2015-12-01 19:38:56.750 335 12451.83 96.30 54568.55 88888.00 2015-12-01 19:38:56.875 335 12451.80 96.30 54568.57 88888.00 2015-12-01 19:38:57.000 335 12451.85 96.35 54568.57 88888.00 2015-12-01 19:38:57.125 335 12451.77 96.35 54568.60 88888.00 2015-12-01 19:38:57.250 335 12451.77 96.30 54568.57 88888.00 2015-12-01 19:38:57.375 335 12451.90 96.33 54568.55 88888.00 2015-12-01 19:38:57.500 335 12451.88 96.35 54568.57 88888.00 2015-12-01 19:38:57.625 335 12451.83 96.33 54568.60 88888.00 2015-12-01 19:38:57.750 335 12451.88 96.33 54568.60 88888.00 2015-12-01 19:38:57.875 335 12451.83 96.30 54568.60 88888.00 2015-12-01 19:38:58.000 335 12451.85 96.33 54568.57 88888.00 2015-12-01 19:38:58.125 335 12451.92 96.38 54568.57 88888.00 2015-12-01 19:38:58.250 335 12451.85 96.33 54568.57 88888.00 2015-12-01 19:38:58.375 335 12451.85 96.38 54568.57 88888.00 2015-12-01 19:38:58.500 335 12451.85 96.40 54568.57 88888.00 2015-12-01 19:38:58.625 335 12451.85 96.35 54568.55 88888.00 2015-12-01 19:38:58.750 335 12451.83 96.30 54568.55 88888.00 2015-12-01 19:38:58.875 335 12451.92 96.33 54568.55 88888.00 2015-12-01 19:38:59.000 335 12451.88 96.38 54568.57 88888.00 2015-12-01 19:38:59.125 335 12451.83 96.40 54568.57 88888.00 2015-12-01 19:38:59.250 335 12451.77 96.38 54568.57 88888.00 2015-12-01 19:38:59.375 335 12451.77 96.40 54568.55 88888.00 2015-12-01 19:38:59.500 335 12451.83 96.40 54568.55 88888.00 2015-12-01 19:38:59.625 335 12451.88 96.40 54568.60 88888.00 2015-12-01 19:38:59.750 335 12451.85 96.45 54568.57 88888.00 2015-12-01 19:38:59.875 335 12451.88 96.40 54568.57 88888.00 2015-12-01 19:39:00.000 335 12451.85 96.38 54568.57 88888.00 2015-12-01 19:39:00.125 335 12451.80 96.38 54568.60 88888.00 2015-12-01 19:39:00.250 335 12451.77 96.38 54568.60 88888.00 2015-12-01 19:39:00.375 335 12451.77 96.38 54568.57 88888.00 2015-12-01 19:39:00.500 335 12451.77 96.35 54568.57 88888.00 2015-12-01 19:39:00.625 335 12451.75 96.35 54568.60 88888.00 2015-12-01 19:39:00.750 335 12451.73 96.38 54568.60 88888.00 2015-12-01 19:39:00.875 335 12451.73 96.40 54568.60 88888.00 2015-12-01 19:39:01.000 335 12451.75 96.35 54568.57 88888.00 2015-12-01 19:39:01.125 335 12451.77 96.33 54568.60 88888.00 2015-12-01 19:39:01.250 335 12451.75 96.30 54568.60 88888.00 2015-12-01 19:39:01.375 335 12451.80 96.30 54568.60 88888.00 2015-12-01 19:39:01.500 335 12451.75 96.33 54568.60 88888.00 2015-12-01 19:39:01.625 335 12451.75 96.33 54568.60 88888.00 2015-12-01 19:39:01.750 335 12451.83 96.33 54568.57 88888.00 2015-12-01 19:39:01.875 335 12451.85 96.30 54568.60 88888.00 2015-12-01 19:39:02.000 335 12451.85 96.33 54568.60 88888.00 2015-12-01 19:39:02.125 335 12451.85 96.35 54568.62 88888.00 2015-12-01 19:39:02.250 335 12451.80 96.35 54568.60 88888.00 2015-12-01 19:39:02.375 335 12451.75 96.38 54568.60 88888.00 2015-12-01 19:39:02.500 335 12451.75 96.33 54568.60 88888.00 2015-12-01 19:39:02.625 335 12451.77 96.30 54568.60 88888.00 2015-12-01 19:39:02.750 335 12451.70 96.30 54568.57 88888.00 2015-12-01 19:39:02.875 335 12451.67 96.30 54568.55 88888.00 2015-12-01 19:39:03.000 335 12451.70 96.30 54568.57 88888.00 2015-12-01 19:39:03.125 335 12451.75 96.33 54568.57 88888.00 2015-12-01 19:39:03.250 335 12451.77 96.28 54568.57 88888.00 2015-12-01 19:39:03.375 335 12451.83 96.22 54568.55 88888.00 2015-12-01 19:39:03.500 335 12451.80 96.22 54568.55 88888.00 2015-12-01 19:39:03.625 335 12451.85 96.28 54568.57 88888.00 2015-12-01 19:39:03.750 335 12451.83 96.30 54568.60 88888.00 2015-12-01 19:39:03.875 335 12451.85 96.28 54568.57 88888.00 2015-12-01 19:39:04.000 335 12451.83 96.28 54568.57 88888.00 2015-12-01 19:39:04.125 335 12451.83 96.25 54568.60 88888.00 2015-12-01 19:39:04.250 335 12451.85 96.22 54568.57 88888.00 2015-12-01 19:39:04.375 335 12451.92 96.22 54568.57 88888.00 2015-12-01 19:39:04.500 335 12451.88 96.22 54568.60 88888.00 2015-12-01 19:39:04.625 335 12451.83 96.22 54568.55 88888.00 2015-12-01 19:39:04.750 335 12451.83 96.20 54568.57 88888.00 2015-12-01 19:39:04.875 335 12451.83 96.20 54568.57 88888.00 2015-12-01 19:39:05.000 335 12451.90 96.17 54568.55 88888.00 2015-12-01 19:39:05.125 335 12452.00 96.20 54568.57 88888.00 2015-12-01 19:39:05.250 335 12451.95 96.15 54568.57 88888.00 2015-12-01 19:39:05.375 335 12451.98 96.17 54568.60 88888.00 2015-12-01 19:39:05.500 335 12452.00 96.15 54568.57 88888.00 2015-12-01 19:39:05.625 335 12452.02 96.12 54568.57 88888.00 2015-12-01 19:39:05.750 335 12452.00 96.12 54568.57 88888.00 2015-12-01 19:39:05.875 335 12452.00 96.20 54568.57 88888.00 2015-12-01 19:39:06.000 335 12452.05 96.20 54568.55 88888.00 2015-12-01 19:39:06.125 335 12452.02 96.20 54568.57 88888.00 2015-12-01 19:39:06.250 335 12451.98 96.15 54568.60 88888.00 2015-12-01 19:39:06.375 335 12452.00 96.15 54568.57 88888.00 2015-12-01 19:39:06.500 335 12451.98 96.12 54568.57 88888.00 2015-12-01 19:39:06.625 335 12451.98 96.10 54568.60 88888.00 2015-12-01 19:39:06.750 335 12452.02 96.15 54568.60 88888.00 2015-12-01 19:39:06.875 335 12452.02 96.15 54568.60 88888.00 2015-12-01 19:39:07.000 335 12451.98 96.15 54568.57 88888.00 2015-12-01 19:39:07.125 335 12451.98 96.12 54568.60 88888.00 2015-12-01 19:39:07.250 335 12451.98 96.12 54568.60 88888.00 2015-12-01 19:39:07.375 335 12452.10 96.12 54568.60 88888.00 2015-12-01 19:39:07.500 335 12452.12 96.12 54568.62 88888.00 2015-12-01 19:39:07.625 335 12452.08 96.10 54568.60 88888.00 2015-12-01 19:39:07.750 335 12452.05 96.08 54568.60 88888.00 2015-12-01 19:39:07.875 335 12452.05 96.10 54568.60 88888.00 2015-12-01 19:39:08.000 335 12452.05 96.08 54568.57 88888.00 2015-12-01 19:39:08.125 335 12452.02 96.10 54568.57 88888.00 2015-12-01 19:39:08.250 335 12452.00 96.08 54568.60 88888.00 2015-12-01 19:39:08.375 335 12452.02 96.08 54568.60 88888.00 2015-12-01 19:39:08.500 335 12452.02 96.08 54568.62 88888.00 2015-12-01 19:39:08.625 335 12452.05 96.10 54568.62 88888.00 2015-12-01 19:39:08.750 335 12452.02 96.08 54568.57 88888.00 2015-12-01 19:39:08.875 335 12452.00 96.08 54568.60 88888.00 2015-12-01 19:39:09.000 335 12452.05 96.08 54568.60 88888.00 2015-12-01 19:39:09.125 335 12452.10 96.08 54568.62 88888.00 2015-12-01 19:39:09.250 335 12452.02 96.08 54568.60 88888.00 2015-12-01 19:39:09.375 335 12452.00 96.10 54568.60 88888.00 2015-12-01 19:39:09.500 335 12452.00 96.10 54568.60 88888.00 2015-12-01 19:39:09.625 335 12452.08 96.12 54568.62 88888.00 2015-12-01 19:39:09.750 335 12452.10 96.10 54568.65 88888.00 2015-12-01 19:39:09.875 335 12452.10 96.08 54568.62 88888.00 2015-12-01 19:39:10.000 335 12452.10 96.08 54568.60 88888.00 2015-12-01 19:39:10.125 335 12452.10 96.08 54568.65 88888.00 2015-12-01 19:39:10.250 335 12452.08 96.03 54568.62 88888.00 2015-12-01 19:39:10.375 335 12452.02 96.03 54568.62 88888.00 2015-12-01 19:39:10.500 335 12452.02 96.03 54568.65 88888.00 2015-12-01 19:39:10.625 335 12452.00 96.03 54568.65 88888.00 2015-12-01 19:39:10.750 335 12451.98 96.00 54568.62 88888.00 2015-12-01 19:39:10.875 335 12451.95 96.03 54568.62 88888.00 2015-12-01 19:39:11.000 335 12451.92 96.00 54568.60 88888.00 2015-12-01 19:39:11.125 335 12451.90 96.00 54568.68 88888.00 2015-12-01 19:39:11.250 335 12451.90 95.95 54568.68 88888.00 2015-12-01 19:39:11.375 335 12452.00 95.95 54568.68 88888.00 2015-12-01 19:39:11.500 335 12452.02 95.97 54568.68 88888.00 2015-12-01 19:39:11.625 335 12452.02 95.97 54568.70 88888.00 2015-12-01 19:39:11.750 335 12451.98 95.97 54568.68 88888.00 2015-12-01 19:39:11.875 335 12451.98 95.97 54568.65 88888.00 2015-12-01 19:39:12.000 335 12451.90 95.97 54568.68 88888.00 2015-12-01 19:39:12.125 335 12451.88 96.00 54568.65 88888.00 2015-12-01 19:39:12.250 335 12451.90 96.00 54568.68 88888.00 2015-12-01 19:39:12.375 335 12451.95 96.00 54568.68 88888.00 2015-12-01 19:39:12.500 335 12451.92 95.97 54568.70 88888.00 2015-12-01 19:39:12.625 335 12451.83 96.00 54568.70 88888.00 2015-12-01 19:39:12.750 335 12451.77 96.00 54568.72 88888.00 2015-12-01 19:39:12.875 335 12451.85 95.95 54568.72 88888.00 2015-12-01 19:39:13.000 335 12451.85 95.95 54568.72 88888.00 2015-12-01 19:39:13.125 335 12451.85 95.92 54568.72 88888.00 2015-12-01 19:39:13.250 335 12451.90 95.90 54568.72 88888.00 2015-12-01 19:39:13.375 335 12451.92 95.92 54568.72 88888.00 2015-12-01 19:39:13.500 335 12451.85 95.95 54568.70 88888.00 2015-12-01 19:39:13.625 335 12451.73 95.92 54568.70 88888.00 2015-12-01 19:39:13.750 335 12451.67 95.90 54568.68 88888.00 2015-12-01 19:39:13.875 335 12451.67 95.90 54568.70 88888.00 2015-12-01 19:39:14.000 335 12451.73 95.90 54568.72 88888.00 2015-12-01 19:39:14.125 335 12451.70 95.90 54568.72 88888.00 2015-12-01 19:39:14.250 335 12451.67 95.90 54568.75 88888.00 2015-12-01 19:39:14.375 335 12451.73 95.90 54568.75 88888.00 2015-12-01 19:39:14.500 335 12451.75 95.90 54568.75 88888.00 2015-12-01 19:39:14.625 335 12451.77 95.90 54568.72 88888.00 2015-12-01 19:39:14.750 335 12451.75 95.90 54568.72 88888.00 2015-12-01 19:39:14.875 335 12451.77 95.90 54568.72 88888.00 2015-12-01 19:39:15.000 335 12451.83 95.95 54568.70 88888.00 2015-12-01 19:39:15.125 335 12451.75 95.92 54568.72 88888.00 2015-12-01 19:39:15.250 335 12451.65 95.90 54568.72 88888.00 2015-12-01 19:39:15.375 335 12451.62 95.95 54568.72 88888.00 2015-12-01 19:39:15.500 335 12451.58 95.92 54568.72 88888.00 2015-12-01 19:39:15.625 335 12451.58 95.92 54568.72 88888.00 2015-12-01 19:39:15.750 335 12451.55 95.95 54568.72 88888.00 2015-12-01 19:39:15.875 335 12451.50 95.92 54568.75 88888.00 2015-12-01 19:39:16.000 335 12451.58 95.90 54568.75 88888.00 2015-12-01 19:39:16.125 335 12451.55 95.90 54568.75 88888.00 2015-12-01 19:39:16.250 335 12451.52 95.88 54568.72 88888.00 2015-12-01 19:39:16.375 335 12451.55 95.90 54568.72 88888.00 2015-12-01 19:39:16.500 335 12451.60 95.92 54568.75 88888.00 2015-12-01 19:39:16.625 335 12451.60 95.92 54568.78 88888.00 2015-12-01 19:39:16.750 335 12451.55 95.92 54568.78 88888.00 2015-12-01 19:39:16.875 335 12451.45 95.92 54568.75 88888.00 2015-12-01 19:39:17.000 335 12451.42 95.92 54568.75 88888.00 2015-12-01 19:39:17.125 335 12451.38 95.95 54568.78 88888.00 2015-12-01 19:39:17.250 335 12451.35 95.90 54568.78 88888.00 2015-12-01 19:39:17.375 335 12451.42 95.90 54568.75 88888.00 2015-12-01 19:39:17.500 335 12451.48 95.88 54568.75 88888.00 2015-12-01 19:39:17.625 335 12451.52 95.92 54568.78 88888.00 2015-12-01 19:39:17.750 335 12451.55 95.95 54568.72 88888.00 2015-12-01 19:39:17.875 335 12451.50 95.92 54568.72 88888.00 2015-12-01 19:39:18.000 335 12451.45 95.90 54568.72 88888.00 2015-12-01 19:39:18.125 335 12451.48 95.95 54568.78 88888.00 2015-12-01 19:39:18.250 335 12451.48 95.92 54568.78 88888.00 2015-12-01 19:39:18.375 335 12451.45 95.92 54568.75 88888.00 2015-12-01 19:39:18.500 335 12451.45 95.92 54568.75 88888.00 2015-12-01 19:39:18.625 335 12451.45 95.90 54568.72 88888.00 2015-12-01 19:39:18.750 335 12451.42 95.88 54568.72 88888.00 2015-12-01 19:39:18.875 335 12451.35 95.83 54568.75 88888.00 2015-12-01 19:39:19.000 335 12451.30 95.90 54568.75 88888.00 2015-12-01 19:39:19.125 335 12451.30 95.92 54568.75 88888.00 2015-12-01 19:39:19.250 335 12451.30 95.92 54568.78 88888.00 2015-12-01 19:39:19.375 335 12451.33 95.97 54568.80 88888.00 2015-12-01 19:39:19.500 335 12451.35 95.97 54568.80 88888.00 2015-12-01 19:39:19.625 335 12451.30 95.92 54568.82 88888.00 2015-12-01 19:39:19.750 335 12451.25 95.95 54568.80 88888.00 2015-12-01 19:39:19.875 335 12451.27 95.95 54568.78 88888.00 2015-12-01 19:39:20.000 335 12451.35 95.95 54568.78 88888.00 2015-12-01 19:39:20.125 335 12451.35 95.95 54568.82 88888.00 2015-12-01 19:39:20.250 335 12451.23 95.92 54568.82 88888.00 2015-12-01 19:39:20.375 335 12451.27 95.90 54568.82 88888.00 2015-12-01 19:39:20.500 335 12451.30 95.95 54568.80 88888.00 2015-12-01 19:39:20.625 335 12451.27 95.97 54568.80 88888.00 2015-12-01 19:39:20.750 335 12451.30 95.95 54568.82 88888.00 2015-12-01 19:39:20.875 335 12451.27 95.97 54568.82 88888.00 2015-12-01 19:39:21.000 335 12451.25 95.97 54568.82 88888.00 2015-12-01 19:39:21.125 335 12451.23 95.95 54568.82 88888.00 2015-12-01 19:39:21.250 335 12451.17 95.92 54568.85 88888.00 2015-12-01 19:39:21.375 335 12451.20 95.92 54568.82 88888.00 2015-12-01 19:39:21.500 335 12451.20 95.90 54568.82 88888.00 2015-12-01 19:39:21.625 335 12451.23 95.92 54568.85 88888.00 2015-12-01 19:39:21.750 335 12451.23 95.97 54568.85 88888.00 2015-12-01 19:39:21.875 335 12451.15 96.00 54568.82 88888.00 2015-12-01 19:39:22.000 335 12451.15 96.00 54568.80 88888.00 2015-12-01 19:39:22.125 335 12451.17 95.95 54568.82 88888.00 2015-12-01 19:39:22.250 335 12451.15 95.95 54568.82 88888.00 2015-12-01 19:39:22.375 335 12451.12 96.00 54568.82 88888.00 2015-12-01 19:39:22.500 335 12451.15 95.97 54568.82 88888.00 2015-12-01 19:39:22.625 335 12451.12 95.97 54568.80 88888.00 2015-12-01 19:39:22.750 335 12451.17 95.95 54568.82 88888.00 2015-12-01 19:39:22.875 335 12451.20 95.95 54568.82 88888.00 2015-12-01 19:39:23.000 335 12451.20 95.97 54568.82 88888.00 2015-12-01 19:39:23.125 335 12451.23 96.00 54568.85 88888.00 2015-12-01 19:39:23.250 335 12451.23 95.97 54568.85 88888.00 2015-12-01 19:39:23.375 335 12451.25 95.97 54568.85 88888.00 2015-12-01 19:39:23.500 335 12451.23 95.97 54568.85 88888.00 2015-12-01 19:39:23.625 335 12451.17 96.00 54568.82 88888.00 2015-12-01 19:39:23.750 335 12451.15 96.00 54568.80 88888.00 2015-12-01 19:39:23.875 335 12451.20 96.00 54568.80 88888.00 2015-12-01 19:39:24.000 335 12451.23 96.00 54568.80 88888.00 2015-12-01 19:39:24.125 335 12451.23 96.05 54568.82 88888.00 2015-12-01 19:39:24.250 335 12451.23 96.03 54568.80 88888.00 2015-12-01 19:39:24.375 335 12451.23 96.03 54568.80 88888.00 2015-12-01 19:39:24.500 335 12451.17 96.00 54568.80 88888.00 2015-12-01 19:39:24.625 335 12451.15 96.03 54568.80 88888.00 2015-12-01 19:39:24.750 335 12451.15 96.05 54568.82 88888.00 2015-12-01 19:39:24.875 335 12451.23 96.10 54568.82 88888.00 2015-12-01 19:39:25.000 335 12451.25 96.10 54568.82 88888.00 2015-12-01 19:39:25.125 335 12451.25 96.08 54568.80 88888.00 2015-12-01 19:39:25.250 335 12451.23 96.05 54568.80 88888.00 2015-12-01 19:39:25.375 335 12451.25 96.10 54568.80 88888.00 2015-12-01 19:39:25.500 335 12451.23 96.12 54568.80 88888.00 2015-12-01 19:39:25.625 335 12451.20 96.10 54568.78 88888.00 2015-12-01 19:39:25.750 335 12451.23 96.10 54568.75 88888.00 2015-12-01 19:39:25.875 335 12451.30 96.12 54568.78 88888.00 2015-12-01 19:39:26.000 335 12451.30 96.12 54568.78 88888.00 2015-12-01 19:39:26.125 335 12451.27 96.12 54568.78 88888.00 2015-12-01 19:39:26.250 335 12451.27 96.10 54568.78 88888.00 2015-12-01 19:39:26.375 335 12451.33 96.15 54568.75 88888.00 2015-12-01 19:39:26.500 335 12451.38 96.17 54568.78 88888.00 2015-12-01 19:39:26.625 335 12451.40 96.17 54568.78 88888.00 2015-12-01 19:39:26.750 335 12451.35 96.17 54568.75 88888.00 2015-12-01 19:39:26.875 335 12451.38 96.15 54568.75 88888.00 2015-12-01 19:39:27.000 335 12451.40 96.17 54568.75 88888.00 2015-12-01 19:39:27.125 335 12451.35 96.20 54568.78 88888.00 2015-12-01 19:39:27.250 335 12451.30 96.20 54568.78 88888.00 2015-12-01 19:39:27.375 335 12451.38 96.25 54568.78 88888.00 2015-12-01 19:39:27.500 335 12451.38 96.25 54568.78 88888.00 2015-12-01 19:39:27.625 335 12451.35 96.22 54568.78 88888.00 2015-12-01 19:39:27.750 335 12451.33 96.22 54568.75 88888.00 2015-12-01 19:39:27.875 335 12451.38 96.25 54568.75 88888.00 2015-12-01 19:39:28.000 335 12451.38 96.25 54568.75 88888.00 2015-12-01 19:39:28.125 335 12451.38 96.25 54568.80 88888.00 2015-12-01 19:39:28.250 335 12451.35 96.28 54568.78 88888.00 2015-12-01 19:39:28.375 335 12451.40 96.30 54568.78 88888.00 2015-12-01 19:39:28.500 335 12451.45 96.28 54568.75 88888.00 2015-12-01 19:39:28.625 335 12451.38 96.25 54568.75 88888.00 2015-12-01 19:39:28.750 335 12451.40 96.28 54568.78 88888.00 2015-12-01 19:39:28.875 335 12451.40 96.28 54568.78 88888.00 2015-12-01 19:39:29.000 335 12451.35 96.25 54568.78 88888.00 2015-12-01 19:39:29.125 335 12451.40 96.25 54568.75 88888.00 2015-12-01 19:39:29.250 335 12451.45 96.25 54568.75 88888.00 2015-12-01 19:39:29.375 335 12451.52 96.30 54568.75 88888.00 2015-12-01 19:39:29.500 335 12451.50 96.30 54568.75 88888.00 2015-12-01 19:39:29.625 335 12451.50 96.30 54568.75 88888.00 2015-12-01 19:39:29.750 335 12451.48 96.30 54568.78 88888.00 2015-12-01 19:39:29.875 335 12451.45 96.33 54568.75 88888.00 2015-12-01 19:39:30.000 335 12451.50 96.33 54568.75 88888.00 2015-12-01 19:39:30.125 335 12451.50 96.30 54568.75 88888.00 2015-12-01 19:39:30.250 335 12451.48 96.25 54568.75 88888.00 2015-12-01 19:39:30.375 335 12451.48 96.25 54568.72 88888.00 2015-12-01 19:39:30.500 335 12451.45 96.25 54568.72 88888.00 2015-12-01 19:39:30.625 335 12451.48 96.28 54568.75 88888.00 2015-12-01 19:39:30.750 335 12451.50 96.30 54568.75 88888.00 2015-12-01 19:39:30.875 335 12451.55 96.28 54568.78 88888.00 2015-12-01 19:39:31.000 335 12451.60 96.28 54568.75 88888.00 2015-12-01 19:39:31.125 335 12451.60 96.28 54568.75 88888.00 2015-12-01 19:39:31.250 335 12451.52 96.25 54568.75 88888.00 2015-12-01 19:39:31.375 335 12451.50 96.28 54568.72 88888.00 2015-12-01 19:39:31.500 335 12451.55 96.25 54568.70 88888.00 2015-12-01 19:39:31.625 335 12451.58 96.25 54568.70 88888.00 2015-12-01 19:39:31.750 335 12451.55 96.28 54568.75 88888.00 2015-12-01 19:39:31.875 335 12451.60 96.28 54568.78 88888.00 2015-12-01 19:39:32.000 335 12451.62 96.30 54568.75 88888.00 2015-12-01 19:39:32.125 335 12451.60 96.30 54568.75 88888.00 2015-12-01 19:39:32.250 335 12451.55 96.30 54568.75 88888.00 2015-12-01 19:39:32.375 335 12451.52 96.30 54568.72 88888.00 2015-12-01 19:39:32.500 335 12451.45 96.28 54568.70 88888.00 2015-12-01 19:39:32.625 335 12451.45 96.28 54568.70 88888.00 2015-12-01 19:39:32.750 335 12451.45 96.22 54568.70 88888.00 2015-12-01 19:39:32.875 335 12451.50 96.22 54568.70 88888.00 2015-12-01 19:39:33.000 335 12451.52 96.20 54568.70 88888.00 2015-12-01 19:39:33.125 335 12451.55 96.22 54568.72 88888.00 2015-12-01 19:39:33.250 335 12451.52 96.25 54568.75 88888.00 2015-12-01 19:39:33.375 335 12451.48 96.28 54568.75 88888.00 2015-12-01 19:39:33.500 335 12451.42 96.25 54568.72 88888.00 2015-12-01 19:39:33.625 335 12451.42 96.25 54568.72 88888.00 2015-12-01 19:39:33.750 335 12451.40 96.25 54568.75 88888.00 2015-12-01 19:39:33.875 335 12451.48 96.22 54568.75 88888.00 2015-12-01 19:39:34.000 335 12451.48 96.20 54568.72 88888.00 2015-12-01 19:39:34.125 335 12451.48 96.22 54568.72 88888.00 2015-12-01 19:39:34.250 335 12451.42 96.22 54568.75 88888.00 2015-12-01 19:39:34.375 335 12451.50 96.22 54568.75 88888.00 2015-12-01 19:39:34.500 335 12451.50 96.22 54568.75 88888.00 2015-12-01 19:39:34.625 335 12451.50 96.22 54568.75 88888.00 2015-12-01 19:39:34.750 335 12451.45 96.25 54568.75 88888.00 2015-12-01 19:39:34.875 335 12451.42 96.25 54568.75 88888.00 2015-12-01 19:39:35.000 335 12451.45 96.25 54568.75 88888.00 2015-12-01 19:39:35.125 335 12451.52 96.28 54568.75 88888.00 2015-12-01 19:39:35.250 335 12451.48 96.22 54568.75 88888.00 2015-12-01 19:39:35.375 335 12451.45 96.22 54568.72 88888.00 2015-12-01 19:39:35.500 335 12451.48 96.25 54568.72 88888.00 2015-12-01 19:39:35.625 335 12451.52 96.25 54568.72 88888.00 2015-12-01 19:39:35.750 335 12451.48 96.28 54568.72 88888.00 2015-12-01 19:39:35.875 335 12451.35 96.28 54568.72 88888.00 2015-12-01 19:39:36.000 335 12451.33 96.25 54568.72 88888.00 2015-12-01 19:39:36.125 335 12451.30 96.25 54568.70 88888.00 2015-12-01 19:39:36.250 335 12451.27 96.28 54568.72 88888.00 2015-12-01 19:39:36.375 335 12451.35 96.28 54568.72 88888.00 2015-12-01 19:39:36.500 335 12451.42 96.30 54568.75 88888.00 2015-12-01 19:39:36.625 335 12451.42 96.28 54568.75 88888.00 2015-12-01 19:39:36.750 335 12451.40 96.30 54568.72 88888.00 2015-12-01 19:39:36.875 335 12451.42 96.30 54568.72 88888.00 2015-12-01 19:39:37.000 335 12451.45 96.30 54568.72 88888.00 2015-12-01 19:39:37.125 335 12451.40 96.30 54568.72 88888.00 2015-12-01 19:39:37.250 335 12451.42 96.33 54568.72 88888.00 2015-12-01 19:39:37.375 335 12451.45 96.35 54568.75 88888.00 2015-12-01 19:39:37.500 335 12451.38 96.35 54568.78 88888.00 2015-12-01 19:39:37.625 335 12451.35 96.35 54568.72 88888.00 2015-12-01 19:39:37.750 335 12451.40 96.35 54568.72 88888.00 2015-12-01 19:39:37.875 335 12451.38 96.38 54568.72 88888.00 2015-12-01 19:39:38.000 335 12451.30 96.38 54568.70 88888.00 2015-12-01 19:39:38.125 335 12451.27 96.38 54568.72 88888.00 2015-12-01 19:39:38.250 335 12451.23 96.40 54568.72 88888.00 2015-12-01 19:39:38.375 335 12451.27 96.38 54568.75 88888.00 2015-12-01 19:39:38.500 335 12451.25 96.40 54568.75 88888.00 2015-12-01 19:39:38.625 335 12451.23 96.40 54568.72 88888.00 2015-12-01 19:39:38.750 335 12451.20 96.42 54568.72 88888.00 2015-12-01 19:39:38.875 335 12451.20 96.42 54568.72 88888.00 2015-12-01 19:39:39.000 335 12451.17 96.42 54568.70 88888.00 2015-12-01 19:39:39.125 335 12451.17 96.42 54568.72 88888.00 2015-12-01 19:39:39.250 335 12451.17 96.42 54568.72 88888.00 2015-12-01 19:39:39.375 335 12451.25 96.47 54568.72 88888.00 2015-12-01 19:39:39.500 335 12451.23 96.50 54568.72 88888.00 2015-12-01 19:39:39.625 335 12451.17 96.47 54568.72 88888.00 2015-12-01 19:39:39.750 335 12451.20 96.50 54568.75 88888.00 2015-12-01 19:39:39.875 335 12451.25 96.47 54568.72 88888.00 2015-12-01 19:39:40.000 335 12451.27 96.45 54568.72 88888.00 2015-12-01 19:39:40.125 335 12451.23 96.50 54568.72 88888.00 2015-12-01 19:39:40.250 335 12451.15 96.55 54568.72 88888.00 2015-12-01 19:39:40.375 335 12451.10 96.53 54568.72 88888.00 2015-12-01 19:39:40.500 335 12451.08 96.50 54568.70 88888.00 2015-12-01 19:39:40.625 335 12451.08 96.50 54568.70 88888.00 2015-12-01 19:39:40.750 335 12451.17 96.53 54568.68 88888.00 2015-12-01 19:39:40.875 335 12451.17 96.58 54568.68 88888.00 2015-12-01 19:39:41.000 335 12451.20 96.58 54568.68 88888.00 2015-12-01 19:39:41.125 335 12451.15 96.60 54568.68 88888.00 2015-12-01 19:39:41.250 335 12451.05 96.58 54568.70 88888.00 2015-12-01 19:39:41.375 335 12451.15 96.60 54568.70 88888.00 2015-12-01 19:39:41.500 335 12451.10 96.65 54568.72 88888.00 2015-12-01 19:39:41.625 335 12451.05 96.62 54568.70 88888.00 2015-12-01 19:39:41.750 335 12451.05 96.60 54568.70 88888.00 2015-12-01 19:39:41.875 335 12451.10 96.65 54568.70 88888.00 2015-12-01 19:39:42.000 335 12451.12 96.62 54568.70 88888.00 2015-12-01 19:39:42.125 335 12451.08 96.65 54568.70 88888.00 2015-12-01 19:39:42.250 335 12451.08 96.67 54568.70 88888.00 2015-12-01 19:39:42.375 335 12451.05 96.67 54568.65 88888.00 2015-12-01 19:39:42.500 335 12451.08 96.72 54568.68 88888.00 2015-12-01 19:39:42.625 335 12451.00 96.72 54568.68 88888.00 2015-12-01 19:39:42.750 335 12451.00 96.75 54568.72 88888.00 2015-12-01 19:39:42.875 335 12451.02 96.78 54568.72 88888.00 2015-12-01 19:39:43.000 335 12451.05 96.78 54568.70 88888.00 2015-12-01 19:39:43.125 335 12451.05 96.78 54568.65 88888.00 2015-12-01 19:39:43.250 335 12450.95 96.75 54568.68 88888.00 2015-12-01 19:39:43.375 335 12450.92 96.78 54568.65 88888.00 2015-12-01 19:39:43.500 335 12450.90 96.80 54568.68 88888.00 2015-12-01 19:39:43.625 335 12450.90 96.85 54568.68 88888.00 2015-12-01 19:39:43.750 335 12450.95 96.90 54568.65 88888.00 2015-12-01 19:39:43.875 335 12450.98 96.90 54568.65 88888.00 2015-12-01 19:39:44.000 335 12451.00 96.90 54568.68 88888.00 2015-12-01 19:39:44.125 335 12451.05 96.90 54568.65 88888.00 2015-12-01 19:39:44.250 335 12451.02 96.90 54568.65 88888.00 2015-12-01 19:39:44.375 335 12451.02 96.95 54568.68 88888.00 2015-12-01 19:39:44.500 335 12451.05 96.95 54568.65 88888.00 2015-12-01 19:39:44.625 335 12451.05 96.97 54568.65 88888.00 2015-12-01 19:39:44.750 335 12451.05 96.95 54568.65 88888.00 2015-12-01 19:39:44.875 335 12451.12 97.00 54568.65 88888.00 2015-12-01 19:39:45.000 335 12451.15 97.03 54568.65 88888.00 2015-12-01 19:39:45.125 335 12451.12 97.10 54568.65 88888.00 2015-12-01 19:39:45.250 335 12451.12 97.05 54568.65 88888.00 2015-12-01 19:39:45.375 335 12451.10 97.08 54568.62 88888.00 2015-12-01 19:39:45.500 335 12451.10 97.05 54568.65 88888.00 2015-12-01 19:39:45.625 335 12451.08 97.08 54568.62 88888.00 2015-12-01 19:39:45.750 335 12451.10 97.10 54568.62 88888.00 2015-12-01 19:39:45.875 335 12451.17 97.10 54568.62 88888.00 2015-12-01 19:39:46.000 335 12451.17 97.10 54568.65 88888.00 2015-12-01 19:39:46.125 335 12451.12 97.12 54568.65 88888.00 2015-12-01 19:39:46.250 335 12451.12 97.12 54568.65 88888.00 2015-12-01 19:39:46.375 335 12451.17 97.17 54568.65 88888.00 2015-12-01 19:39:46.500 335 12451.17 97.17 54568.62 88888.00 2015-12-01 19:39:46.625 335 12451.17 97.15 54568.60 88888.00 2015-12-01 19:39:46.750 335 12451.17 97.17 54568.62 88888.00 2015-12-01 19:39:46.875 335 12451.20 97.22 54568.62 88888.00 2015-12-01 19:39:47.000 335 12451.23 97.30 54568.65 88888.00 2015-12-01 19:39:47.125 335 12451.17 97.33 54568.62 88888.00 2015-12-01 19:39:47.250 335 12451.12 97.33 54568.62 88888.00 2015-12-01 19:39:47.375 335 12451.15 97.33 54568.62 88888.00 2015-12-01 19:39:47.500 335 12451.17 97.33 54568.60 88888.00 2015-12-01 19:39:47.625 335 12451.15 97.30 54568.57 88888.00 2015-12-01 19:39:47.750 335 12451.17 97.33 54568.57 88888.00 2015-12-01 19:39:47.875 335 12451.23 97.35 54568.57 88888.00 2015-12-01 19:39:48.000 335 12451.23 97.40 54568.60 88888.00 2015-12-01 19:39:48.125 335 12451.23 97.42 54568.62 88888.00 2015-12-01 19:39:48.250 335 12451.23 97.40 54568.60 88888.00 2015-12-01 19:39:48.375 335 12451.23 97.42 54568.57 88888.00 2015-12-01 19:39:48.500 335 12451.23 97.40 54568.57 88888.00 2015-12-01 19:39:48.625 335 12451.20 97.45 54568.60 88888.00 2015-12-01 19:39:48.750 335 12451.25 97.50 54568.60 88888.00 2015-12-01 19:39:48.875 335 12451.33 97.53 54568.57 88888.00 2015-12-01 19:39:49.000 335 12451.27 97.55 54568.57 88888.00 2015-12-01 19:39:49.125 335 12451.30 97.55 54568.55 88888.00 2015-12-01 19:39:49.250 335 12451.33 97.55 54568.57 88888.00 2015-12-01 19:39:49.375 335 12451.38 97.58 54568.55 88888.00 2015-12-01 19:39:49.500 335 12451.35 97.55 54568.55 88888.00 2015-12-01 19:39:49.625 335 12451.38 97.58 54568.55 88888.00 2015-12-01 19:39:49.750 335 12451.33 97.58 54568.55 88888.00 2015-12-01 19:39:49.875 335 12451.25 97.58 54568.55 88888.00 2015-12-01 19:39:50.000 335 12451.27 97.58 54568.55 88888.00 2015-12-01 19:39:50.125 335 12451.27 97.60 54568.57 88888.00 2015-12-01 19:39:50.250 335 12451.27 97.62 54568.57 88888.00 2015-12-01 19:39:50.375 335 12451.38 97.65 54568.55 88888.00 2015-12-01 19:39:50.500 335 12451.42 97.60 54568.55 88888.00 2015-12-01 19:39:50.625 335 12451.40 97.60 54568.53 88888.00 2015-12-01 19:39:50.750 335 12451.38 97.62 54568.53 88888.00 2015-12-01 19:39:50.875 335 12451.35 97.65 54568.55 88888.00 2015-12-01 19:39:51.000 335 12451.38 97.65 54568.50 88888.00 2015-12-01 19:39:51.125 335 12451.38 97.67 54568.53 88888.00 2015-12-01 19:39:51.250 335 12451.38 97.72 54568.55 88888.00 2015-12-01 19:39:51.375 335 12451.38 97.78 54568.57 88888.00 2015-12-01 19:39:51.500 335 12451.40 97.75 54568.55 88888.00 2015-12-01 19:39:51.625 335 12451.42 97.72 54568.53 88888.00 2015-12-01 19:39:51.750 335 12451.38 97.78 54568.55 88888.00 2015-12-01 19:39:51.875 335 12451.38 97.83 54568.55 88888.00 2015-12-01 19:39:52.000 335 12451.40 97.83 54568.55 88888.00 2015-12-01 19:39:52.125 335 12451.40 97.80 54568.55 88888.00 2015-12-01 19:39:52.250 335 12451.38 97.78 54568.53 88888.00 2015-12-01 19:39:52.375 335 12451.38 97.80 54568.53 88888.00 2015-12-01 19:39:52.500 335 12451.35 97.85 54568.55 88888.00 2015-12-01 19:39:52.625 335 12451.38 97.80 54568.55 88888.00 2015-12-01 19:39:52.750 335 12451.45 97.80 54568.57 88888.00 2015-12-01 19:39:52.875 335 12451.50 97.83 54568.57 88888.00 2015-12-01 19:39:53.000 335 12451.48 97.83 54568.57 88888.00 2015-12-01 19:39:53.125 335 12451.42 97.85 54568.57 88888.00 2015-12-01 19:39:53.250 335 12451.38 97.83 54568.57 88888.00 2015-12-01 19:39:53.375 335 12451.40 97.83 54568.57 88888.00 2015-12-01 19:39:53.500 335 12451.38 97.85 54568.57 88888.00 2015-12-01 19:39:53.625 335 12451.40 97.88 54568.55 88888.00 2015-12-01 19:39:53.750 335 12451.40 97.83 54568.55 88888.00 2015-12-01 19:39:53.875 335 12451.45 97.83 54568.55 88888.00 2015-12-01 19:39:54.000 335 12451.45 97.85 54568.50 88888.00 2015-12-01 19:39:54.125 335 12451.45 97.83 54568.53 88888.00 2015-12-01 19:39:54.250 335 12451.48 97.83 54568.55 88888.00 2015-12-01 19:39:54.375 335 12451.48 97.88 54568.55 88888.00 2015-12-01 19:39:54.500 335 12451.45 97.90 54568.57 88888.00 2015-12-01 19:39:54.625 335 12451.42 97.88 54568.57 88888.00 2015-12-01 19:39:54.750 335 12451.42 97.88 54568.57 88888.00 2015-12-01 19:39:54.875 335 12451.40 97.85 54568.60 88888.00 2015-12-01 19:39:55.000 335 12451.38 97.85 54568.57 88888.00 2015-12-01 19:39:55.125 335 12451.48 97.85 54568.57 88888.00 2015-12-01 19:39:55.250 335 12451.50 97.83 54568.57 88888.00 2015-12-01 19:39:55.375 335 12451.45 97.83 54568.55 88888.00 2015-12-01 19:39:55.500 335 12451.40 97.80 54568.55 88888.00 2015-12-01 19:39:55.625 335 12451.42 97.80 54568.55 88888.00 2015-12-01 19:39:55.750 335 12451.38 97.78 54568.57 88888.00 2015-12-01 19:39:55.875 335 12451.42 97.80 54568.57 88888.00 2015-12-01 19:39:56.000 335 12451.42 97.80 54568.57 88888.00 2015-12-01 19:39:56.125 335 12451.38 97.80 54568.57 88888.00 2015-12-01 19:39:56.250 335 12451.30 97.78 54568.57 88888.00 2015-12-01 19:39:56.375 335 12451.35 97.75 54568.55 88888.00 2015-12-01 19:39:56.500 335 12451.35 97.75 54568.57 88888.00 2015-12-01 19:39:56.625 335 12451.30 97.75 54568.57 88888.00 2015-12-01 19:39:56.750 335 12451.30 97.75 54568.57 88888.00 2015-12-01 19:39:56.875 335 12451.27 97.75 54568.60 88888.00 2015-12-01 19:39:57.000 335 12451.20 97.75 54568.60 88888.00 2015-12-01 19:39:57.125 335 12451.20 97.72 54568.60 88888.00 2015-12-01 19:39:57.250 335 12451.15 97.75 54568.62 88888.00 2015-12-01 19:39:57.375 335 12451.15 97.78 54568.62 88888.00 2015-12-01 19:39:57.500 335 12451.12 97.78 54568.62 88888.00 2015-12-01 19:39:57.625 335 12451.15 97.78 54568.68 88888.00 2015-12-01 19:39:57.750 335 12451.15 97.78 54568.65 88888.00 2015-12-01 19:39:57.875 335 12451.15 97.78 54568.68 88888.00 2015-12-01 19:39:58.000 335 12451.12 97.75 54568.65 88888.00 2015-12-01 19:39:58.125 335 12451.12 97.78 54568.68 88888.00 2015-12-01 19:39:58.250 335 12451.10 97.78 54568.68 88888.00 2015-12-01 19:39:58.375 335 12451.05 97.78 54568.68 88888.00 2015-12-01 19:39:58.500 335 12451.05 97.72 54568.68 88888.00 2015-12-01 19:39:58.625 335 12451.12 97.75 54568.70 88888.00 2015-12-01 19:39:58.750 335 12451.12 97.75 54568.68 88888.00 2015-12-01 19:39:58.875 335 12451.08 97.70 54568.68 88888.00 2015-12-01 19:39:59.000 335 12451.08 97.70 54568.68 88888.00 2015-12-01 19:39:59.125 335 12451.05 97.67 54568.68 88888.00 2015-12-01 19:39:59.250 335 12450.95 97.65 54568.70 88888.00 2015-12-01 19:39:59.375 335 12451.05 97.67 54568.70 88888.00 2015-12-01 19:39:59.500 335 12451.10 97.67 54568.70 88888.00 2015-12-01 19:39:59.625 335 12451.05 97.67 54568.70 88888.00 2015-12-01 19:39:59.750 335 12451.02 97.70 54568.70 88888.00 2015-12-01 19:39:59.875 335 12450.95 97.67 54568.72 88888.00 2015-12-01 19:40:00.000 335 12451.00 97.62 54568.72 88888.00 2015-12-01 19:40:00.125 335 12451.02 97.62 54568.72 88888.00 2015-12-01 19:40:00.250 335 12451.00 97.62 54568.75 88888.00 2015-12-01 19:40:00.375 335 12451.08 97.62 54568.72 88888.00 2015-12-01 19:40:00.500 335 12451.12 97.62 54568.75 88888.00 2015-12-01 19:40:00.625 335 12451.08 97.60 54568.72 88888.00 2015-12-01 19:40:00.750 335 12450.92 97.60 54568.72 88888.00 2015-12-01 19:40:00.875 335 12450.83 97.60 54568.72 88888.00 2015-12-01 19:40:01.000 335 12450.90 97.60 54568.72 88888.00 2015-12-01 19:40:01.125 335 12450.92 97.60 54568.75 88888.00 2015-12-01 19:40:01.250 335 12450.88 97.55 54568.75 88888.00 2015-12-01 19:40:01.375 335 12450.92 97.55 54568.72 88888.00 2015-12-01 19:40:01.500 335 12450.95 97.58 54568.75 88888.00 2015-12-01 19:40:01.625 335 12450.83 97.58 54568.78 88888.00 2015-12-01 19:40:01.750 335 12450.80 97.55 54568.75 88888.00 2015-12-01 19:40:01.875 335 12450.90 97.58 54568.75 88888.00 2015-12-01 19:40:02.000 335 12450.90 97.55 54568.75 88888.00 2015-12-01 19:40:02.125 335 12450.88 97.55 54568.78 88888.00 2015-12-01 19:40:02.250 335 12450.77 97.53 54568.78 88888.00 2015-12-01 19:40:02.375 335 12450.75 97.53 54568.78 88888.00 2015-12-01 19:40:02.500 335 12450.75 97.50 54568.78 88888.00 2015-12-01 19:40:02.625 335 12450.75 97.53 54568.78 88888.00 2015-12-01 19:40:02.750 335 12450.75 97.47 54568.78 88888.00 2015-12-01 19:40:02.875 335 12450.75 97.50 54568.78 88888.00 2015-12-01 19:40:03.000 335 12450.75 97.50 54568.78 88888.00 2015-12-01 19:40:03.125 335 12450.80 97.53 54568.78 88888.00 2015-12-01 19:40:03.250 335 12450.80 97.47 54568.80 88888.00 2015-12-01 19:40:03.375 335 12450.77 97.47 54568.80 88888.00 2015-12-01 19:40:03.500 335 12450.65 97.47 54568.78 88888.00 2015-12-01 19:40:03.625 335 12450.62 97.50 54568.78 88888.00 2015-12-01 19:40:03.750 335 12450.70 97.47 54568.78 88888.00 2015-12-01 19:40:03.875 335 12450.65 97.53 54568.80 88888.00 2015-12-01 19:40:04.000 335 12450.58 97.58 54568.80 88888.00 2015-12-01 19:40:04.125 335 12450.58 97.55 54568.80 88888.00 2015-12-01 19:40:04.250 335 12450.62 97.53 54568.82 88888.00 2015-12-01 19:40:04.375 335 12450.67 97.55 54568.80 88888.00 2015-12-01 19:40:04.500 335 12450.65 97.55 54568.80 88888.00 2015-12-01 19:40:04.625 335 12450.62 97.53 54568.80 88888.00 2015-12-01 19:40:04.750 335 12450.60 97.55 54568.78 88888.00 2015-12-01 19:40:04.875 335 12450.67 97.58 54568.78 88888.00 2015-12-01 19:40:05.000 335 12450.65 97.58 54568.75 88888.00 2015-12-01 19:40:05.125 335 12450.58 97.58 54568.78 88888.00 2015-12-01 19:40:05.250 335 12450.50 97.53 54568.78 88888.00 2015-12-01 19:40:05.375 335 12450.55 97.55 54568.78 88888.00 2015-12-01 19:40:05.500 335 12450.60 97.60 54568.80 88888.00 2015-12-01 19:40:05.625 335 12450.65 97.58 54568.78 88888.00 2015-12-01 19:40:05.750 335 12450.70 97.58 54568.80 88888.00 2015-12-01 19:40:05.875 335 12450.62 97.55 54568.78 88888.00 2015-12-01 19:40:06.000 335 12450.65 97.58 54568.78 88888.00 2015-12-01 19:40:06.125 335 12450.67 97.60 54568.78 88888.00 2015-12-01 19:40:06.250 335 12450.73 97.58 54568.82 88888.00 2015-12-01 19:40:06.375 335 12450.77 97.60 54568.82 88888.00 2015-12-01 19:40:06.500 335 12450.73 97.60 54568.82 88888.00 2015-12-01 19:40:06.625 335 12450.67 97.60 54568.82 88888.00 2015-12-01 19:40:06.750 335 12450.75 97.60 54568.80 88888.00 2015-12-01 19:40:06.875 335 12450.73 97.62 54568.82 88888.00 2015-12-01 19:40:07.000 335 12450.67 97.62 54568.85 88888.00 2015-12-01 19:40:07.125 335 12450.60 97.65 54568.85 88888.00 2015-12-01 19:40:07.250 335 12450.65 97.62 54568.85 88888.00 2015-12-01 19:40:07.375 335 12450.67 97.65 54568.82 88888.00 2015-12-01 19:40:07.500 335 12450.62 97.65 54568.82 88888.00 2015-12-01 19:40:07.625 335 12450.55 97.65 54568.80 88888.00 2015-12-01 19:40:07.750 335 12450.55 97.62 54568.80 88888.00 2015-12-01 19:40:07.875 335 12450.58 97.65 54568.82 88888.00 2015-12-01 19:40:08.000 335 12450.58 97.65 54568.82 88888.00 2015-12-01 19:40:08.125 335 12450.52 97.65 54568.82 88888.00 2015-12-01 19:40:08.250 335 12450.55 97.62 54568.82 88888.00 2015-12-01 19:40:08.375 335 12450.60 97.65 54568.82 88888.00 2015-12-01 19:40:08.500 335 12450.58 97.65 54568.82 88888.00 2015-12-01 19:40:08.625 335 12450.52 97.70 54568.85 88888.00 2015-12-01 19:40:08.750 335 12450.55 97.70 54568.82 88888.00 2015-12-01 19:40:08.875 335 12450.52 97.70 54568.82 88888.00 2015-12-01 19:40:09.000 335 12450.48 97.70 54568.85 88888.00 2015-12-01 19:40:09.125 335 12450.45 97.70 54568.82 88888.00 2015-12-01 19:40:09.250 335 12450.45 97.75 54568.85 88888.00 2015-12-01 19:40:09.375 335 12450.52 97.75 54568.85 88888.00 2015-12-01 19:40:09.500 335 12450.50 97.72 54568.85 88888.00 2015-12-01 19:40:09.625 335 12450.50 97.70 54568.85 88888.00 2015-12-01 19:40:09.750 335 12450.48 97.70 54568.85 88888.00 2015-12-01 19:40:09.875 335 12450.42 97.70 54568.82 88888.00 2015-12-01 19:40:10.000 335 12450.42 97.67 54568.82 88888.00 2015-12-01 19:40:10.125 335 12450.50 97.67 54568.85 88888.00 2015-12-01 19:40:10.250 335 12450.55 97.70 54568.85 88888.00 2015-12-01 19:40:10.375 335 12450.58 97.75 54568.85 88888.00 2015-12-01 19:40:10.500 335 12450.55 97.75 54568.85 88888.00 2015-12-01 19:40:10.625 335 12450.50 97.75 54568.85 88888.00 2015-12-01 19:40:10.750 335 12450.48 97.70 54568.82 88888.00 2015-12-01 19:40:10.875 335 12450.50 97.72 54568.85 88888.00 2015-12-01 19:40:11.000 335 12450.52 97.70 54568.82 88888.00 2015-12-01 19:40:11.125 335 12450.48 97.67 54568.82 88888.00 2015-12-01 19:40:11.250 335 12450.35 97.70 54568.85 88888.00 2015-12-01 19:40:11.375 335 12450.38 97.75 54568.85 88888.00 2015-12-01 19:40:11.500 335 12450.42 97.75 54568.82 88888.00 2015-12-01 19:40:11.625 335 12450.45 97.72 54568.82 88888.00 2015-12-01 19:40:11.750 335 12450.48 97.70 54568.82 88888.00 2015-12-01 19:40:11.875 335 12450.58 97.72 54568.85 88888.00 2015-12-01 19:40:12.000 335 12450.60 97.75 54568.82 88888.00 2015-12-01 19:40:12.125 335 12450.60 97.78 54568.88 88888.00 2015-12-01 19:40:12.250 335 12450.55 97.78 54568.88 88888.00 2015-12-01 19:40:12.375 335 12450.50 97.75 54568.88 88888.00 2015-12-01 19:40:12.500 335 12450.45 97.75 54568.88 88888.00 2015-12-01 19:40:12.625 335 12450.50 97.72 54568.88 88888.00 2015-12-01 19:40:12.750 335 12450.55 97.75 54568.88 88888.00 2015-12-01 19:40:12.875 335 12450.50 97.78 54568.85 88888.00 2015-12-01 19:40:13.000 335 12450.48 97.78 54568.85 88888.00 2015-12-01 19:40:13.125 335 12450.48 97.75 54568.85 88888.00 2015-12-01 19:40:13.250 335 12450.48 97.72 54568.88 88888.00 2015-12-01 19:40:13.375 335 12450.50 97.75 54568.88 88888.00 2015-12-01 19:40:13.500 335 12450.52 97.75 54568.85 88888.00 2015-12-01 19:40:13.625 335 12450.48 97.78 54568.85 88888.00 2015-12-01 19:40:13.750 335 12450.50 97.78 54568.88 88888.00 2015-12-01 19:40:13.875 335 12450.58 97.78 54568.88 88888.00 2015-12-01 19:40:14.000 335 12450.58 97.75 54568.88 88888.00 2015-12-01 19:40:14.125 335 12450.60 97.70 54568.88 88888.00 2015-12-01 19:40:14.250 335 12450.55 97.70 54568.88 88888.00 2015-12-01 19:40:14.375 335 12450.52 97.72 54568.85 88888.00 2015-12-01 19:40:14.500 335 12450.58 97.75 54568.85 88888.00 2015-12-01 19:40:14.625 335 12450.62 97.72 54568.85 88888.00 2015-12-01 19:40:14.750 335 12450.58 97.72 54568.88 88888.00 2015-12-01 19:40:14.875 335 12450.48 97.70 54568.85 88888.00 2015-12-01 19:40:15.000 335 12450.48 97.75 54568.88 88888.00 2015-12-01 19:40:15.125 335 12450.50 97.78 54568.90 88888.00 2015-12-01 19:40:15.250 335 12450.52 97.72 54568.88 88888.00 2015-12-01 19:40:15.375 335 12450.55 97.72 54568.85 88888.00 2015-12-01 19:40:15.500 335 12450.52 97.67 54568.88 88888.00 2015-12-01 19:40:15.625 335 12450.48 97.65 54568.85 88888.00 2015-12-01 19:40:15.750 335 12450.55 97.67 54568.85 88888.00 2015-12-01 19:40:15.875 335 12450.58 97.70 54568.85 88888.00 2015-12-01 19:40:16.000 335 12450.52 97.70 54568.85 88888.00 2015-12-01 19:40:16.125 335 12450.48 97.70 54568.85 88888.00 2015-12-01 19:40:16.250 335 12450.50 97.72 54568.85 88888.00 2015-12-01 19:40:16.375 335 12450.58 97.72 54568.82 88888.00 2015-12-01 19:40:16.500 335 12450.58 97.70 54568.85 88888.00 2015-12-01 19:40:16.625 335 12450.58 97.67 54568.85 88888.00 2015-12-01 19:40:16.750 335 12450.58 97.65 54568.85 88888.00 2015-12-01 19:40:16.875 335 12450.52 97.70 54568.85 88888.00 2015-12-01 19:40:17.000 335 12450.50 97.70 54568.85 88888.00 2015-12-01 19:40:17.125 335 12450.58 97.72 54568.85 88888.00 2015-12-01 19:40:17.250 335 12450.52 97.70 54568.82 88888.00 2015-12-01 19:40:17.375 335 12450.50 97.67 54568.82 88888.00 2015-12-01 19:40:17.500 335 12450.50 97.65 54568.85 88888.00 2015-12-01 19:40:17.625 335 12450.50 97.65 54568.88 88888.00 2015-12-01 19:40:17.750 335 12450.50 97.65 54568.88 88888.00 2015-12-01 19:40:17.875 335 12450.50 97.67 54568.88 88888.00 2015-12-01 19:40:18.000 335 12450.55 97.67 54568.85 88888.00 2015-12-01 19:40:18.125 335 12450.52 97.67 54568.88 88888.00 2015-12-01 19:40:18.250 335 12450.45 97.62 54568.88 88888.00 2015-12-01 19:40:18.375 335 12450.45 97.62 54568.88 88888.00 2015-12-01 19:40:18.500 335 12450.45 97.62 54568.85 88888.00 2015-12-01 19:40:18.625 335 12450.42 97.60 54568.85 88888.00 2015-12-01 19:40:18.750 335 12450.42 97.60 54568.88 88888.00 2015-12-01 19:40:18.875 335 12450.48 97.62 54568.88 88888.00 2015-12-01 19:40:19.000 335 12450.52 97.62 54568.85 88888.00 2015-12-01 19:40:19.125 335 12450.55 97.65 54568.90 88888.00 2015-12-01 19:40:19.250 335 12450.50 97.62 54568.93 88888.00 2015-12-01 19:40:19.375 335 12450.48 97.62 54568.90 88888.00 2015-12-01 19:40:19.500 335 12450.48 97.60 54568.93 88888.00 2015-12-01 19:40:19.625 335 12450.50 97.60 54568.90 88888.00 2015-12-01 19:40:19.750 335 12450.52 97.58 54568.90 88888.00 2015-12-01 19:40:19.875 335 12450.48 97.58 54568.90 88888.00 2015-12-01 19:40:20.000 335 12450.48 97.58 54568.90 88888.00 2015-12-01 19:40:20.125 335 12450.52 97.60 54568.90 88888.00 2015-12-01 19:40:20.250 335 12450.42 97.53 54568.90 88888.00 2015-12-01 19:40:20.375 335 12450.48 97.53 54568.93 88888.00 2015-12-01 19:40:20.500 335 12450.50 97.55 54568.93 88888.00 2015-12-01 19:40:20.625 335 12450.52 97.55 54568.93 88888.00 2015-12-01 19:40:20.750 335 12450.55 97.53 54568.93 88888.00 2015-12-01 19:40:20.875 335 12450.58 97.50 54568.93 88888.00 2015-12-01 19:40:21.000 335 12450.58 97.47 54568.88 88888.00 2015-12-01 19:40:21.125 335 12450.52 97.53 54568.93 88888.00 2015-12-01 19:40:21.250 335 12450.52 97.50 54568.93 88888.00 2015-12-01 19:40:21.375 335 12450.55 97.50 54568.90 88888.00 2015-12-01 19:40:21.500 335 12450.55 97.50 54568.90 88888.00 2015-12-01 19:40:21.625 335 12450.52 97.53 54568.90 88888.00 2015-12-01 19:40:21.750 335 12450.60 97.47 54568.90 88888.00 2015-12-01 19:40:21.875 335 12450.67 97.47 54568.90 88888.00 2015-12-01 19:40:22.000 335 12450.67 97.45 54568.90 88888.00 2015-12-01 19:40:22.125 335 12450.60 97.42 54568.90 88888.00 2015-12-01 19:40:22.250 335 12450.42 97.40 54568.93 88888.00 2015-12-01 19:40:22.375 335 12450.45 97.42 54568.90 88888.00 2015-12-01 19:40:22.500 335 12450.50 97.42 54568.90 88888.00 2015-12-01 19:40:22.625 335 12450.58 97.42 54568.88 88888.00 2015-12-01 19:40:22.750 335 12450.60 97.42 54568.90 88888.00 2015-12-01 19:40:22.875 335 12450.60 97.45 54568.90 88888.00 2015-12-01 19:40:23.000 335 12450.62 97.42 54568.88 88888.00 2015-12-01 19:40:23.125 335 12450.60 97.42 54568.90 88888.00 2015-12-01 19:40:23.250 335 12450.52 97.42 54568.88 88888.00 2015-12-01 19:40:23.375 335 12450.55 97.40 54568.85 88888.00 2015-12-01 19:40:23.500 335 12450.55 97.40 54568.88 88888.00 2015-12-01 19:40:23.625 335 12450.55 97.40 54568.88 88888.00 2015-12-01 19:40:23.750 335 12450.58 97.42 54568.88 88888.00 2015-12-01 19:40:23.875 335 12450.60 97.40 54568.88 88888.00 2015-12-01 19:40:24.000 335 12450.62 97.42 54568.85 88888.00 2015-12-01 19:40:24.125 335 12450.65 97.45 54568.88 88888.00 2015-12-01 19:40:24.250 335 12450.60 97.47 54568.88 88888.00 2015-12-01 19:40:24.375 335 12450.62 97.53 54568.90 88888.00 2015-12-01 19:40:24.500 335 12450.62 97.53 54568.88 88888.00 2015-12-01 19:40:24.625 335 12450.62 97.50 54568.88 88888.00 2015-12-01 19:40:24.750 335 12450.65 97.50 54568.85 88888.00 2015-12-01 19:40:24.875 335 12450.62 97.50 54568.85 88888.00 2015-12-01 19:40:25.000 335 12450.67 97.47 54568.82 88888.00 2015-12-01 19:40:25.125 335 12450.75 97.47 54568.82 88888.00 2015-12-01 19:40:25.250 335 12450.70 97.47 54568.85 88888.00 2015-12-01 19:40:25.375 335 12450.70 97.50 54568.85 88888.00 2015-12-01 19:40:25.500 335 12450.70 97.50 54569.00 88888.00 2015-12-01 19:40:25.625 335 12450.67 97.47 54569.00 88888.00 2015-12-01 19:40:25.750 335 12450.62 97.42 54568.80 88888.00 2015-12-01 19:40:25.875 335 12450.62 97.45 54568.78 88888.00 2015-12-01 19:40:26.000 335 12450.58 97.47 54568.80 88888.00 2015-12-01 19:40:26.125 335 12450.67 97.50 54568.85 88888.00 2015-12-01 19:40:26.250 335 12450.80 97.47 54568.85 88888.00 2015-12-01 19:40:26.375 335 12450.83 97.47 54568.80 88888.00 2015-12-01 19:40:26.500 335 12450.75 97.50 54568.82 88888.00 2015-12-01 19:40:26.625 335 12450.70 97.50 54568.85 88888.00 2015-12-01 19:40:26.750 335 12450.62 97.53 54568.82 88888.00 2015-12-01 19:40:26.875 335 12450.65 97.47 54568.82 88888.00 2015-12-01 19:40:27.000 335 12450.73 97.42 54568.82 88888.00 2015-12-01 19:40:27.125 335 12450.75 97.45 54568.82 88888.00 2015-12-01 19:40:27.250 335 12450.70 97.50 54568.82 88888.00 2015-12-01 19:40:27.375 335 12450.65 97.55 54568.82 88888.00 2015-12-01 19:40:27.500 335 12450.73 97.55 54568.82 88888.00 2015-12-01 19:40:27.625 335 12450.77 97.55 54568.80 88888.00 2015-12-01 19:40:27.750 335 12450.77 97.50 54568.80 88888.00 2015-12-01 19:40:27.875 335 12450.80 97.50 54568.80 88888.00 2015-12-01 19:40:28.000 335 12450.80 97.47 54568.78 88888.00 2015-12-01 19:40:28.125 335 12450.80 97.50 54568.80 88888.00 2015-12-01 19:40:28.250 335 12450.75 97.53 54568.80 88888.00 2015-12-01 19:40:28.375 335 12450.75 97.53 54568.80 88888.00 2015-12-01 19:40:28.500 335 12450.73 97.50 54568.82 88888.00 2015-12-01 19:40:28.625 335 12450.75 97.53 54568.85 88888.00 2015-12-01 19:40:28.750 335 12450.77 97.53 54568.80 88888.00 2015-12-01 19:40:28.875 335 12450.77 97.55 54568.78 88888.00 2015-12-01 19:40:29.000 335 12450.73 97.55 54568.78 88888.00 2015-12-01 19:40:29.125 335 12450.75 97.60 54568.80 88888.00 2015-12-01 19:40:29.250 335 12450.88 97.60 54568.80 88888.00 2015-12-01 19:40:29.375 335 12450.90 97.55 54568.75 88888.00 2015-12-01 19:40:29.500 335 12450.83 97.55 54568.78 88888.00 2015-12-01 19:40:29.625 335 12450.85 97.58 54568.78 88888.00 2015-12-01 19:40:29.750 335 12450.92 97.60 54568.78 88888.00 2015-12-01 19:40:29.875 335 12450.90 97.58 54568.75 88888.00 2015-12-01 19:40:30.000 335 12450.85 97.58 54568.75 88888.00 2015-12-01 19:40:30.125 335 12450.80 97.60 54568.78 88888.00 2015-12-01 19:40:30.250 335 12450.80 97.60 54568.75 88888.00 2015-12-01 19:40:30.375 335 12450.80 97.60 54568.75 88888.00 2015-12-01 19:40:30.500 335 12450.88 97.60 54568.72 88888.00 2015-12-01 19:40:30.625 335 12450.90 97.60 54568.72 88888.00 2015-12-01 19:40:30.750 335 12450.85 97.62 54568.72 88888.00 2015-12-01 19:40:30.875 335 12450.77 97.60 54568.70 88888.00 2015-12-01 19:40:31.000 335 12450.83 97.58 54568.72 88888.00 2015-12-01 19:40:31.125 335 12450.83 97.62 54568.75 88888.00 2015-12-01 19:40:31.250 335 12450.77 97.60 54568.75 88888.00 2015-12-01 19:40:31.375 335 12450.80 97.60 54568.75 88888.00 2015-12-01 19:40:31.500 335 12450.88 97.62 54568.72 88888.00 2015-12-01 19:40:31.625 335 12450.95 97.62 54568.72 88888.00 2015-12-01 19:40:31.750 335 12450.88 97.62 54568.72 88888.00 2015-12-01 19:40:31.875 335 12450.85 97.65 54568.70 88888.00 2015-12-01 19:40:32.000 335 12450.83 97.65 54568.72 88888.00 2015-12-01 19:40:32.125 335 12450.83 97.62 54568.75 88888.00 2015-12-01 19:40:32.250 335 12450.88 97.62 54568.78 88888.00 2015-12-01 19:40:32.375 335 12450.90 97.62 54568.75 88888.00 2015-12-01 19:40:32.500 335 12450.88 97.60 54568.72 88888.00 2015-12-01 19:40:32.625 335 12450.90 97.62 54568.78 88888.00 2015-12-01 19:40:32.750 335 12450.85 97.62 54568.75 88888.00 2015-12-01 19:40:32.875 335 12450.85 97.65 54568.75 88888.00 2015-12-01 19:40:33.000 335 12450.92 97.67 54568.75 88888.00 2015-12-01 19:40:33.125 335 12450.98 97.67 54568.78 88888.00 2015-12-01 19:40:33.250 335 12450.88 97.65 54568.75 88888.00 2015-12-01 19:40:33.375 335 12450.90 97.65 54568.72 88888.00 2015-12-01 19:40:33.500 335 12450.85 97.70 54568.75 88888.00 2015-12-01 19:40:33.625 335 12450.88 97.70 54568.75 88888.00 2015-12-01 19:40:33.750 335 12450.85 97.67 54568.72 88888.00 2015-12-01 19:40:33.875 335 12450.85 97.65 54568.70 88888.00 2015-12-01 19:40:34.000 335 12450.90 97.65 54568.72 88888.00 2015-12-01 19:40:34.125 335 12450.98 97.65 54568.75 88888.00 2015-12-01 19:40:34.250 335 12450.98 97.62 54568.75 88888.00 2015-12-01 19:40:34.375 335 12451.00 97.65 54568.72 88888.00 2015-12-01 19:40:34.500 335 12450.98 97.62 54568.70 88888.00 2015-12-01 19:40:34.625 335 12450.98 97.62 54568.70 88888.00 2015-12-01 19:40:34.750 335 12450.95 97.65 54568.72 88888.00 2015-12-01 19:40:34.875 335 12450.98 97.65 54568.75 88888.00 2015-12-01 19:40:35.000 335 12450.98 97.65 54568.72 88888.00 2015-12-01 19:40:35.125 335 12451.00 97.67 54568.72 88888.00 2015-12-01 19:40:35.250 335 12451.02 97.65 54568.75 88888.00 2015-12-01 19:40:35.375 335 12451.08 97.67 54568.78 88888.00 2015-12-01 19:40:35.500 335 12451.05 97.67 54568.78 88888.00 2015-12-01 19:40:35.625 335 12451.00 97.62 54568.78 88888.00 2015-12-01 19:40:35.750 335 12451.05 97.62 54568.75 88888.00 2015-12-01 19:40:35.875 335 12451.02 97.62 54568.78 88888.00 2015-12-01 19:40:36.000 335 12450.95 97.62 54568.75 88888.00 2015-12-01 19:40:36.125 335 12451.00 97.60 54568.75 88888.00 2015-12-01 19:40:36.250 335 12450.95 97.62 54568.80 88888.00 2015-12-01 19:40:36.375 335 12450.85 97.65 54568.78 88888.00 2015-12-01 19:40:36.500 335 12450.90 97.65 54568.80 88888.00 2015-12-01 19:40:36.625 335 12450.95 97.60 54568.80 88888.00 2015-12-01 19:40:36.750 335 12450.88 97.58 54568.80 88888.00 2015-12-01 19:40:36.875 335 12450.90 97.60 54568.78 88888.00 2015-12-01 19:40:37.000 335 12450.92 97.55 54568.75 88888.00 2015-12-01 19:40:37.125 335 12450.98 97.55 54568.80 88888.00 2015-12-01 19:40:37.250 335 12450.95 97.55 54568.80 88888.00 2015-12-01 19:40:37.375 335 12450.92 97.58 54568.78 88888.00 2015-12-01 19:40:37.500 335 12450.85 97.58 54568.78 88888.00 2015-12-01 19:40:37.625 335 12450.90 97.58 54568.82 88888.00 2015-12-01 19:40:37.750 335 12450.85 97.60 54568.82 88888.00 2015-12-01 19:40:37.875 335 12450.77 97.60 54568.80 88888.00 2015-12-01 19:40:38.000 335 12450.80 97.60 54568.80 88888.00 2015-12-01 19:40:38.125 335 12450.83 97.62 54568.80 88888.00 2015-12-01 19:40:38.250 335 12450.80 97.60 54568.80 88888.00 2015-12-01 19:40:38.375 335 12450.83 97.60 54568.80 88888.00 2015-12-01 19:40:38.500 335 12450.83 97.58 54568.80 88888.00 2015-12-01 19:40:38.625 335 12450.85 97.58 54568.80 88888.00 2015-12-01 19:40:38.750 335 12450.88 97.58 54568.80 88888.00 2015-12-01 19:40:38.875 335 12450.83 97.53 54568.78 88888.00 2015-12-01 19:40:39.000 335 12450.85 97.50 54568.78 88888.00 2015-12-01 19:40:39.125 335 12450.95 97.53 54568.80 88888.00 2015-12-01 19:40:39.250 335 12450.85 97.53 54568.80 88888.00 2015-12-01 19:40:39.375 335 12450.83 97.58 54568.82 88888.00 2015-12-01 19:40:39.500 335 12450.73 97.58 54568.80 88888.00 2015-12-01 19:40:39.625 335 12450.73 97.55 54568.82 88888.00 2015-12-01 19:40:39.750 335 12450.75 97.58 54568.80 88888.00 2015-12-01 19:40:39.875 335 12450.77 97.55 54568.80 88888.00 2015-12-01 19:40:40.000 335 12450.75 97.53 54568.80 88888.00 2015-12-01 19:40:40.125 335 12450.75 97.55 54568.80 88888.00 2015-12-01 19:40:40.250 335 12450.83 97.55 54568.82 88888.00 2015-12-01 19:40:40.375 335 12450.85 97.53 54568.82 88888.00 2015-12-01 19:40:40.500 335 12450.77 97.50 54568.82 88888.00 2015-12-01 19:40:40.625 335 12450.75 97.53 54568.82 88888.00 2015-12-01 19:40:40.750 335 12450.73 97.53 54568.80 88888.00 2015-12-01 19:40:40.875 335 12450.70 97.53 54568.82 88888.00 2015-12-01 19:40:41.000 335 12450.70 97.50 54568.82 88888.00 2015-12-01 19:40:41.125 335 12450.73 97.50 54568.82 88888.00 2015-12-01 19:40:41.250 335 12450.65 97.50 54568.82 88888.00 2015-12-01 19:40:41.375 335 12450.73 97.53 54568.82 88888.00 2015-12-01 19:40:41.500 335 12450.73 97.55 54568.82 88888.00 2015-12-01 19:40:41.625 335 12450.73 97.53 54568.82 88888.00 2015-12-01 19:40:41.750 335 12450.75 97.47 54568.82 88888.00 2015-12-01 19:40:41.875 335 12450.70 97.50 54568.85 88888.00 2015-12-01 19:40:42.000 335 12450.65 97.47 54568.82 88888.00 2015-12-01 19:40:42.125 335 12450.58 97.47 54568.85 88888.00 2015-12-01 19:40:42.250 335 12450.60 97.45 54568.85 88888.00 2015-12-01 19:40:42.375 335 12450.65 97.50 54568.85 88888.00 2015-12-01 19:40:42.500 335 12450.60 97.50 54568.85 88888.00 2015-12-01 19:40:42.625 335 12450.62 97.53 54568.85 88888.00 2015-12-01 19:40:42.750 335 12450.70 97.47 54568.85 88888.00 2015-12-01 19:40:42.875 335 12450.70 97.45 54568.82 88888.00 2015-12-01 19:40:43.000 335 12450.65 97.45 54568.82 88888.00 2015-12-01 19:40:43.125 335 12450.65 97.47 54568.85 88888.00 2015-12-01 19:40:43.250 335 12450.67 97.47 54568.88 88888.00 2015-12-01 19:40:43.375 335 12450.67 97.53 54568.85 88888.00 2015-12-01 19:40:43.500 335 12450.67 97.53 54568.85 88888.00 2015-12-01 19:40:43.625 335 12450.65 97.53 54568.85 88888.00 2015-12-01 19:40:43.750 335 12450.60 97.55 54568.82 88888.00 2015-12-01 19:40:43.875 335 12450.67 97.53 54568.85 88888.00 2015-12-01 19:40:44.000 335 12450.77 97.50 54568.85 88888.00 2015-12-01 19:40:44.125 335 12450.75 97.47 54568.82 88888.00 2015-12-01 19:40:44.250 335 12450.67 97.47 54568.82 88888.00 2015-12-01 19:40:44.375 335 12450.65 97.47 54568.85 88888.00 2015-12-01 19:40:44.500 335 12450.67 97.47 54568.85 88888.00 2015-12-01 19:40:44.625 335 12450.67 97.53 54568.88 88888.00 2015-12-01 19:40:44.750 335 12450.65 97.50 54568.90 88888.00 2015-12-01 19:40:44.875 335 12450.67 97.50 54568.90 88888.00 2015-12-01 19:40:45.000 335 12450.67 97.47 54568.88 88888.00 2015-12-01 19:40:45.125 335 12450.65 97.47 54568.85 88888.00 2015-12-01 19:40:45.250 335 12450.60 97.45 54568.85 88888.00 2015-12-01 19:40:45.375 335 12450.60 97.50 54568.88 88888.00 2015-12-01 19:40:45.500 335 12450.67 97.53 54568.88 88888.00 2015-12-01 19:40:45.625 335 12450.67 97.50 54568.82 88888.00 2015-12-01 19:40:45.750 335 12450.70 97.50 54568.85 88888.00 2015-12-01 19:40:45.875 335 12450.70 97.50 54568.85 88888.00 2015-12-01 19:40:46.000 335 12450.75 97.50 54568.82 88888.00 2015-12-01 19:40:46.125 335 12450.73 97.45 54568.85 88888.00 2015-12-01 19:40:46.250 335 12450.67 97.42 54568.88 88888.00 2015-12-01 19:40:46.375 335 12450.80 97.47 54568.85 88888.00 2015-12-01 19:40:46.500 335 12450.83 97.47 54568.85 88888.00 2015-12-01 19:40:46.625 335 12450.77 97.45 54568.85 88888.00 2015-12-01 19:40:46.750 335 12450.80 97.47 54568.85 88888.00 2015-12-01 19:40:46.875 335 12450.90 97.50 54568.88 88888.00 2015-12-01 19:40:47.000 335 12450.85 97.53 54568.85 88888.00 2015-12-01 19:40:47.125 335 12450.85 97.53 54568.88 88888.00 2015-12-01 19:40:47.250 335 12450.83 97.50 54568.88 88888.00 2015-12-01 19:40:47.375 335 12450.80 97.53 54568.82 88888.00 2015-12-01 19:40:47.500 335 12450.77 97.58 54568.88 88888.00 2015-12-01 19:40:47.625 335 12450.75 97.58 54568.88 88888.00 2015-12-01 19:40:47.750 335 12450.75 97.58 54568.85 88888.00 2015-12-01 19:40:47.875 335 12450.70 97.58 54568.82 88888.00 2015-12-01 19:40:48.000 335 12450.73 97.58 54568.80 88888.00 2015-12-01 19:40:48.125 335 12450.77 97.55 54568.82 88888.00 2015-12-01 19:40:48.250 335 12450.77 97.53 54568.82 88888.00 2015-12-01 19:40:48.375 335 12450.80 97.55 54568.82 88888.00 2015-12-01 19:40:48.500 335 12450.77 97.55 54568.82 88888.00 2015-12-01 19:40:48.625 335 12450.85 97.53 54568.82 88888.00 2015-12-01 19:40:48.750 335 12450.83 97.58 54568.82 88888.00 2015-12-01 19:40:48.875 335 12450.83 97.58 54568.85 88888.00 2015-12-01 19:40:49.000 335 12450.88 97.58 54568.80 88888.00 2015-12-01 19:40:49.125 335 12450.85 97.55 54568.80 88888.00 2015-12-01 19:40:49.250 335 12450.80 97.58 54568.85 88888.00 2015-12-01 19:40:49.375 335 12450.80 97.60 54568.82 88888.00 2015-12-01 19:40:49.500 335 12450.75 97.60 54568.85 88888.00 2015-12-01 19:40:49.625 335 12450.75 97.60 54568.82 88888.00 2015-12-01 19:40:49.750 335 12450.80 97.62 54568.85 88888.00 2015-12-01 19:40:49.875 335 12450.83 97.65 54568.85 88888.00 2015-12-01 19:40:50.000 335 12450.80 97.62 54568.82 88888.00 2015-12-01 19:40:50.125 335 12450.73 97.62 54568.82 88888.00 2015-12-01 19:40:50.250 335 12450.73 97.60 54568.85 88888.00 2015-12-01 19:40:50.375 335 12450.83 97.60 54568.85 88888.00 2015-12-01 19:40:50.500 335 12450.83 97.62 54568.88 88888.00 2015-12-01 19:40:50.625 335 12450.85 97.62 54568.88 88888.00 2015-12-01 19:40:50.750 335 12450.90 97.62 54568.85 88888.00 2015-12-01 19:40:50.875 335 12450.92 97.62 54568.85 88888.00 2015-12-01 19:40:51.000 335 12450.88 97.58 54568.85 88888.00 2015-12-01 19:40:51.125 335 12450.83 97.58 54568.85 88888.00 2015-12-01 19:40:51.250 335 12450.77 97.55 54568.82 88888.00 2015-12-01 19:40:51.375 335 12450.88 97.58 54568.82 88888.00 2015-12-01 19:40:51.500 335 12450.92 97.58 54568.82 88888.00 2015-12-01 19:40:51.625 335 12450.92 97.58 54568.82 88888.00 2015-12-01 19:40:51.750 335 12450.88 97.58 54568.82 88888.00 2015-12-01 19:40:51.875 335 12450.88 97.58 54568.82 88888.00 2015-12-01 19:40:52.000 335 12450.92 97.58 54568.82 88888.00 2015-12-01 19:40:52.125 335 12450.98 97.60 54568.88 88888.00 2015-12-01 19:40:52.250 335 12450.95 97.60 54568.88 88888.00 2015-12-01 19:40:52.375 335 12450.92 97.62 54568.85 88888.00 2015-12-01 19:40:52.500 335 12450.92 97.55 54568.82 88888.00 2015-12-01 19:40:52.625 335 12450.90 97.55 54568.85 88888.00 2015-12-01 19:40:52.750 335 12450.90 97.55 54568.88 88888.00 2015-12-01 19:40:52.875 335 12450.83 97.53 54568.88 88888.00 2015-12-01 19:40:53.000 335 12450.73 97.50 54568.85 88888.00 2015-12-01 19:40:53.125 335 12450.75 97.53 54568.85 88888.00 2015-12-01 19:40:53.250 335 12450.75 97.53 54568.88 88888.00 2015-12-01 19:40:53.375 335 12450.75 97.55 54568.85 88888.00 2015-12-01 19:40:53.500 335 12450.70 97.53 54568.88 88888.00 2015-12-01 19:40:53.625 335 12450.73 97.50 54568.88 88888.00 2015-12-01 19:40:53.750 335 12450.75 97.53 54568.85 88888.00 2015-12-01 19:40:53.875 335 12450.70 97.53 54568.88 88888.00 2015-12-01 19:40:54.000 335 12450.67 97.47 54568.88 88888.00 2015-12-01 19:40:54.125 335 12450.73 97.47 54568.85 88888.00 2015-12-01 19:40:54.250 335 12450.75 97.47 54568.88 88888.00 2015-12-01 19:40:54.375 335 12450.75 97.47 54568.88 88888.00 2015-12-01 19:40:54.500 335 12450.70 97.45 54568.90 88888.00 2015-12-01 19:40:54.625 335 12450.67 97.45 54568.90 88888.00 2015-12-01 19:40:54.750 335 12450.73 97.45 54568.88 88888.00 2015-12-01 19:40:54.875 335 12450.70 97.47 54568.88 88888.00 2015-12-01 19:40:55.000 335 12450.73 97.40 54568.88 88888.00 2015-12-01 19:40:55.125 335 12450.73 97.38 54568.90 88888.00 2015-12-01 19:40:55.250 335 12450.65 97.38 54568.93 88888.00 2015-12-01 19:40:55.375 335 12450.70 97.40 54568.93 88888.00 2015-12-01 19:40:55.500 335 12450.75 97.40 54568.90 88888.00 2015-12-01 19:40:55.625 335 12450.75 97.35 54568.90 88888.00 2015-12-01 19:40:55.750 335 12450.73 97.35 54568.90 88888.00 2015-12-01 19:40:55.875 335 12450.73 97.35 54568.93 88888.00 2015-12-01 19:40:56.000 335 12450.73 97.35 54568.95 88888.00 2015-12-01 19:40:56.125 335 12450.75 97.38 54568.95 88888.00 2015-12-01 19:40:56.250 335 12450.70 97.28 54568.95 88888.00 2015-12-01 19:40:56.375 335 12450.67 97.30 54568.93 88888.00 2015-12-01 19:40:56.500 335 12450.62 97.28 54568.97 88888.00 2015-12-01 19:40:56.625 335 12450.60 97.30 54569.00 88888.00 2015-12-01 19:40:56.750 335 12450.65 97.30 54568.97 88888.00 2015-12-01 19:40:56.875 335 12450.62 97.30 54568.95 88888.00 2015-12-01 19:40:57.000 335 12450.60 97.28 54568.93 88888.00 2015-12-01 19:40:57.125 335 12450.55 97.28 54568.97 88888.00 2015-12-01 19:40:57.250 335 12450.48 97.25 54568.97 88888.00 2015-12-01 19:40:57.375 335 12450.48 97.28 54568.97 88888.00 2015-12-01 19:40:57.500 335 12450.50 97.28 54568.97 88888.00 2015-12-01 19:40:57.625 335 12450.52 97.30 54568.97 88888.00 2015-12-01 19:40:57.750 335 12450.52 97.30 54568.97 88888.00 2015-12-01 19:40:57.875 335 12450.48 97.25 54568.97 88888.00 2015-12-01 19:40:58.000 335 12450.45 97.28 54568.97 88888.00 2015-12-01 19:40:58.125 335 12450.50 97.30 54569.00 88888.00 2015-12-01 19:40:58.250 335 12450.50 97.25 54569.00 88888.00 2015-12-01 19:40:58.375 335 12450.40 97.25 54569.00 88888.00 2015-12-01 19:40:58.500 335 12450.35 97.25 54569.00 88888.00 2015-12-01 19:40:58.625 335 12450.33 97.28 54569.03 88888.00 2015-12-01 19:40:58.750 335 12450.33 97.22 54569.00 88888.00 2015-12-01 19:40:58.875 335 12450.38 97.25 54569.03 88888.00 2015-12-01 19:40:59.000 335 12450.42 97.28 54569.03 88888.00 2015-12-01 19:40:59.125 335 12450.38 97.30 54569.03 88888.00 2015-12-01 19:40:59.250 335 12450.33 97.30 54569.03 88888.00 2015-12-01 19:40:59.375 335 12450.33 97.33 54569.00 88888.00 2015-12-01 19:40:59.500 335 12450.30 97.33 54569.00 88888.00 2015-12-01 19:40:59.625 335 12450.25 97.33 54569.03 88888.00 2015-12-01 19:40:59.750 335 12450.23 97.33 54569.03 88888.00 2015-12-01 19:40:59.875 335 12450.27 97.33 54569.00 88888.00 2015-12-01 19:41:00.000 335 12450.33 97.30 54569.00 88888.00 2015-12-01 19:41:00.125 335 12450.33 97.33 54569.03 88888.00 2015-12-01 19:41:00.250 335 12450.23 97.30 54569.03 88888.00 2015-12-01 19:41:00.375 335 12450.25 97.25 54569.00 88888.00 2015-12-01 19:41:00.500 335 12450.30 97.28 54569.00 88888.00 2015-12-01 19:41:00.625 335 12450.30 97.30 54569.03 88888.00 2015-12-01 19:41:00.750 335 12450.30 97.28 54569.03 88888.00 2015-12-01 19:41:00.875 335 12450.33 97.30 54569.03 88888.00 2015-12-01 19:41:01.000 335 12450.30 97.30 54569.03 88888.00 2015-12-01 19:41:01.125 335 12450.27 97.25 54569.00 88888.00 2015-12-01 19:41:01.250 335 12450.25 97.25 54569.00 88888.00 2015-12-01 19:41:01.375 335 12450.27 97.28 54569.00 88888.00 2015-12-01 19:41:01.500 335 12450.25 97.28 54569.05 88888.00 2015-12-01 19:41:01.625 335 12450.30 97.28 54569.03 88888.00 2015-12-01 19:41:01.750 335 12450.30 97.30 54569.03 88888.00 2015-12-01 19:41:01.875 335 12450.25 97.28 54569.05 88888.00 2015-12-01 19:41:02.000 335 12450.27 97.28 54569.03 88888.00 2015-12-01 19:41:02.125 335 12450.23 97.30 54569.05 88888.00 2015-12-01 19:41:02.250 335 12450.15 97.25 54569.05 88888.00 2015-12-01 19:41:02.375 335 12450.17 97.28 54569.07 88888.00 2015-12-01 19:41:02.500 335 12450.23 97.30 54569.05 88888.00 2015-12-01 19:41:02.625 335 12450.23 97.28 54569.05 88888.00 2015-12-01 19:41:02.750 335 12450.27 97.28 54569.07 88888.00 2015-12-01 19:41:02.875 335 12450.27 97.30 54569.07 88888.00 2015-12-01 19:41:03.000 335 12450.20 97.28 54569.07 88888.00 2015-12-01 19:41:03.125 335 12450.15 97.28 54569.07 88888.00 2015-12-01 19:41:03.250 335 12450.15 97.30 54569.10 88888.00 2015-12-01 19:41:03.375 335 12450.20 97.33 54569.10 88888.00 2015-12-01 19:41:03.500 335 12450.27 97.30 54569.10 88888.00 2015-12-01 19:41:03.625 335 12450.23 97.30 54569.05 88888.00 2015-12-01 19:41:03.750 335 12450.17 97.33 54569.07 88888.00 2015-12-01 19:41:03.875 335 12450.17 97.33 54569.07 88888.00 2015-12-01 19:41:04.000 335 12450.15 97.33 54569.10 88888.00 2015-12-01 19:41:04.125 335 12450.10 97.35 54569.10 88888.00 2015-12-01 19:41:04.250 335 12450.08 97.35 54569.07 88888.00 2015-12-01 19:41:04.375 335 12450.15 97.38 54569.10 88888.00 2015-12-01 19:41:04.500 335 12450.15 97.35 54569.05 88888.00 2015-12-01 19:41:04.625 335 12450.15 97.38 54569.07 88888.00 2015-12-01 19:41:04.750 335 12450.12 97.38 54569.07 88888.00 2015-12-01 19:41:04.875 335 12450.10 97.40 54569.10 88888.00 2015-12-01 19:41:05.000 335 12450.12 97.38 54569.07 88888.00 2015-12-01 19:41:05.125 335 12450.10 97.40 54569.07 88888.00 2015-12-01 19:41:05.250 335 12450.05 97.35 54569.10 88888.00 2015-12-01 19:41:05.375 335 12450.08 97.33 54569.07 88888.00 2015-12-01 19:41:05.500 335 12450.05 97.33 54569.07 88888.00 2015-12-01 19:41:05.625 335 12450.05 97.35 54569.07 88888.00 2015-12-01 19:41:05.750 335 12450.15 97.38 54569.10 88888.00 2015-12-01 19:41:05.875 335 12450.17 97.40 54569.10 88888.00 2015-12-01 19:41:06.000 335 12450.17 97.40 54569.10 88888.00 2015-12-01 19:41:06.125 335 12450.17 97.45 54569.10 88888.00 2015-12-01 19:41:06.250 335 12450.10 97.42 54569.07 88888.00 2015-12-01 19:41:06.375 335 12450.10 97.42 54569.07 88888.00 2015-12-01 19:41:06.500 335 12450.12 97.42 54569.07 88888.00 2015-12-01 19:41:06.625 335 12450.17 97.40 54569.07 88888.00 2015-12-01 19:41:06.750 335 12450.23 97.45 54569.07 88888.00 2015-12-01 19:41:06.875 335 12450.17 97.47 54569.05 88888.00 2015-12-01 19:41:07.000 335 12450.10 97.47 54569.05 88888.00 2015-12-01 19:41:07.125 335 12450.15 97.53 54569.05 88888.00 2015-12-01 19:41:07.250 335 12450.12 97.53 54569.05 88888.00 2015-12-01 19:41:07.375 335 12450.15 97.55 54569.07 88888.00 2015-12-01 19:41:07.500 335 12450.15 97.53 54569.05 88888.00 2015-12-01 19:41:07.625 335 12450.20 97.53 54569.03 88888.00 2015-12-01 19:41:07.750 335 12450.20 97.55 54569.03 88888.00 2015-12-01 19:41:07.875 335 12450.25 97.53 54569.03 88888.00 2015-12-01 19:41:08.000 335 12450.25 97.53 54569.05 88888.00 2015-12-01 19:41:08.125 335 12450.25 97.53 54569.03 88888.00 2015-12-01 19:41:08.250 335 12450.27 97.55 54569.00 88888.00 2015-12-01 19:41:08.375 335 12450.33 97.58 54569.03 88888.00 2015-12-01 19:41:08.500 335 12450.35 97.60 54569.03 88888.00 2015-12-01 19:41:08.625 335 12450.35 97.58 54569.00 88888.00 2015-12-01 19:41:08.750 335 12450.40 97.58 54569.00 88888.00 2015-12-01 19:41:08.875 335 12450.42 97.58 54569.00 88888.00 2015-12-01 19:41:09.000 335 12450.40 97.60 54569.00 88888.00 2015-12-01 19:41:09.125 335 12450.42 97.60 54569.00 88888.00 2015-12-01 19:41:09.250 335 12450.45 97.60 54569.00 88888.00 2015-12-01 19:41:09.375 335 12450.45 97.60 54569.00 88888.00 2015-12-01 19:41:09.500 335 12450.48 97.62 54569.00 88888.00 2015-12-01 19:41:09.625 335 12450.48 97.67 54569.00 88888.00 2015-12-01 19:41:09.750 335 12450.48 97.67 54569.00 88888.00 2015-12-01 19:41:09.875 335 12450.50 97.67 54568.97 88888.00 2015-12-01 19:41:10.000 335 12450.50 97.65 54568.95 88888.00 2015-12-01 19:41:10.125 335 12450.55 97.65 54568.97 88888.00 2015-12-01 19:41:10.250 335 12450.62 97.65 54569.00 88888.00 2015-12-01 19:41:10.375 335 12450.67 97.67 54569.00 88888.00 2015-12-01 19:41:10.500 335 12450.60 97.67 54568.97 88888.00 2015-12-01 19:41:10.625 335 12450.60 97.67 54568.95 88888.00 2015-12-01 19:41:10.750 335 12450.60 97.67 54568.95 88888.00 2015-12-01 19:41:10.875 335 12450.58 97.70 54568.95 88888.00 2015-12-01 19:41:11.000 335 12450.55 97.75 54568.95 88888.00 2015-12-01 19:41:11.125 335 12450.62 97.78 54568.95 88888.00 2015-12-01 19:41:11.250 335 12450.60 97.75 54568.97 88888.00 2015-12-01 19:41:11.375 335 12450.70 97.75 54568.95 88888.00 2015-12-01 19:41:11.500 335 12450.77 97.72 54568.90 88888.00 2015-12-01 19:41:11.625 335 12450.77 97.75 54568.90 88888.00 2015-12-01 19:41:11.750 335 12450.80 97.75 54568.90 88888.00 2015-12-01 19:41:11.875 335 12450.83 97.72 54568.90 88888.00 2015-12-01 19:41:12.000 335 12450.80 97.78 54568.90 88888.00 2015-12-01 19:41:12.125 335 12450.80 97.83 54568.90 88888.00 2015-12-01 19:41:12.250 335 12450.80 97.85 54568.90 88888.00 2015-12-01 19:41:12.375 335 12450.92 97.88 54568.90 88888.00 2015-12-01 19:41:12.500 335 12450.95 97.90 54568.88 88888.00 2015-12-01 19:41:12.625 335 12450.98 97.88 54568.90 88888.00 2015-12-01 19:41:12.750 335 12451.00 97.83 54568.88 88888.00 2015-12-01 19:41:12.875 335 12451.02 97.80 54568.85 88888.00 2015-12-01 19:41:13.000 335 12451.05 97.83 54568.85 88888.00 2015-12-01 19:41:13.125 335 12451.08 97.85 54568.88 88888.00 2015-12-01 19:41:13.250 335 12451.05 97.78 54568.88 88888.00 2015-12-01 19:41:13.375 335 12451.10 97.78 54568.88 88888.00 2015-12-01 19:41:13.500 335 12451.10 97.80 54568.88 88888.00 2015-12-01 19:41:13.625 335 12451.10 97.78 54568.88 88888.00 2015-12-01 19:41:13.750 335 12451.12 97.78 54568.85 88888.00 2015-12-01 19:41:13.875 335 12451.15 97.80 54568.85 88888.00 2015-12-01 19:41:14.000 335 12451.20 97.85 54568.85 88888.00 2015-12-01 19:41:14.125 335 12451.25 97.83 54568.85 88888.00 2015-12-01 19:41:14.250 335 12451.20 97.78 54568.82 88888.00 2015-12-01 19:41:14.375 335 12451.23 97.78 54568.82 88888.00 2015-12-01 19:41:14.500 335 12451.25 97.75 54568.82 88888.00 2015-12-01 19:41:14.625 335 12451.35 97.75 54568.85 88888.00 2015-12-01 19:41:14.750 335 12451.33 97.72 54568.82 88888.00 2015-12-01 19:41:14.875 335 12451.25 97.78 54568.80 88888.00 2015-12-01 19:41:15.000 335 12451.23 97.80 54568.80 88888.00 2015-12-01 19:41:15.125 335 12451.25 97.78 54568.80 88888.00 2015-12-01 19:41:15.250 335 12451.33 97.80 54568.82 88888.00 2015-12-01 19:41:15.375 335 12451.40 97.80 54568.80 88888.00 2015-12-01 19:41:15.500 335 12451.45 97.80 54568.80 88888.00 2015-12-01 19:41:15.625 335 12451.45 97.75 54568.80 88888.00 2015-12-01 19:41:15.750 335 12451.40 97.75 54568.80 88888.00 2015-12-01 19:41:15.875 335 12451.40 97.75 54568.80 88888.00 2015-12-01 19:41:16.000 335 12451.42 97.72 54568.78 88888.00 2015-12-01 19:41:16.125 335 12451.48 97.70 54568.78 88888.00 2015-12-01 19:41:16.250 335 12451.52 97.72 54568.80 88888.00 2015-12-01 19:41:16.375 335 12451.52 97.75 54568.78 88888.00 2015-12-01 19:41:16.500 335 12451.58 97.72 54568.78 88888.00 2015-12-01 19:41:16.625 335 12451.65 97.67 54568.75 88888.00 2015-12-01 19:41:16.750 335 12451.65 97.70 54568.78 88888.00 2015-12-01 19:41:16.875 335 12451.65 97.70 54568.78 88888.00 2015-12-01 19:41:17.000 335 12451.67 97.67 54568.75 88888.00 2015-12-01 19:41:17.125 335 12451.67 97.67 54568.75 88888.00 2015-12-01 19:41:17.250 335 12451.58 97.65 54568.75 88888.00 2015-12-01 19:41:17.375 335 12451.65 97.65 54568.75 88888.00 2015-12-01 19:41:17.500 335 12451.77 97.65 54568.75 88888.00 2015-12-01 19:41:17.625 335 12451.80 97.65 54568.75 88888.00 2015-12-01 19:41:17.750 335 12451.77 97.62 54568.75 88888.00 2015-12-01 19:41:17.875 335 12451.80 97.60 54568.75 88888.00 2015-12-01 19:41:18.000 335 12451.83 97.58 54568.72 88888.00 2015-12-01 19:41:18.125 335 12451.83 97.55 54568.72 88888.00 2015-12-01 19:41:18.250 335 12451.83 97.53 54568.75 88888.00 2015-12-01 19:41:18.375 335 12451.92 97.55 54568.75 88888.00 2015-12-01 19:41:18.500 335 12451.90 97.55 54568.75 88888.00 2015-12-01 19:41:18.625 335 12451.90 97.55 54568.72 88888.00 2015-12-01 19:41:18.750 335 12451.92 97.53 54568.72 88888.00 2015-12-01 19:41:18.875 335 12451.95 97.50 54568.70 88888.00 2015-12-01 19:41:19.000 335 12452.00 97.45 54568.72 88888.00 2015-12-01 19:41:19.125 335 12452.02 97.42 54568.70 88888.00 2015-12-01 19:41:19.250 335 12452.00 97.40 54568.72 88888.00 2015-12-01 19:41:19.375 335 12452.05 97.42 54568.75 88888.00 2015-12-01 19:41:19.500 335 12452.02 97.38 54568.72 88888.00 2015-12-01 19:41:19.625 335 12452.08 97.35 54568.72 88888.00 2015-12-01 19:41:19.750 335 12452.10 97.35 54568.70 88888.00 2015-12-01 19:41:19.875 335 12452.12 97.35 54568.70 88888.00 2015-12-01 19:41:20.000 335 12452.15 97.33 54568.70 88888.00 2015-12-01 19:41:20.125 335 12452.12 97.33 54568.70 88888.00 2015-12-01 19:41:20.250 335 12452.02 97.33 54568.70 88888.00 2015-12-01 19:41:20.375 335 12452.00 97.33 54568.70 88888.00 2015-12-01 19:41:20.500 335 12452.05 97.30 54568.70 88888.00 2015-12-01 19:41:20.625 335 12452.12 97.33 54568.70 88888.00 2015-12-01 19:41:20.750 335 12452.12 97.33 54568.70 88888.00 2015-12-01 19:41:20.875 335 12452.05 97.30 54568.68 88888.00 2015-12-01 19:41:21.000 335 12452.08 97.25 54568.68 88888.00 2015-12-01 19:41:21.125 335 12452.05 97.22 54568.70 88888.00 2015-12-01 19:41:21.250 335 12452.05 97.20 54568.70 88888.00 2015-12-01 19:41:21.375 335 12452.12 97.22 54568.70 88888.00 2015-12-01 19:41:21.500 335 12452.12 97.20 54568.68 88888.00 2015-12-01 19:41:21.625 335 12452.20 97.20 54568.70 88888.00 2015-12-01 19:41:21.750 335 12452.27 97.20 54568.70 88888.00 2015-12-01 19:41:21.875 335 12452.25 97.17 54568.68 88888.00 2015-12-01 19:41:22.000 335 12452.27 97.20 54568.68 88888.00 2015-12-01 19:41:22.125 335 12452.25 97.20 54568.70 88888.00 2015-12-01 19:41:22.250 335 12452.17 97.15 54568.70 88888.00 2015-12-01 19:41:22.375 335 12452.25 97.17 54568.70 88888.00 2015-12-01 19:41:22.500 335 12452.27 97.17 54568.70 88888.00 2015-12-01 19:41:22.625 335 12452.25 97.15 54568.70 88888.00 2015-12-01 19:41:22.750 335 12452.30 97.12 54568.70 88888.00 2015-12-01 19:41:22.875 335 12452.27 97.12 54568.68 88888.00 2015-12-01 19:41:23.000 335 12452.25 97.08 54568.70 88888.00 2015-12-01 19:41:23.125 335 12452.25 97.08 54568.72 88888.00 2015-12-01 19:41:23.250 335 12452.27 97.08 54568.72 88888.00 2015-12-01 19:41:23.375 335 12452.33 97.05 54568.70 88888.00 2015-12-01 19:41:23.500 335 12452.35 97.05 54568.70 88888.00 2015-12-01 19:41:23.625 335 12452.38 97.05 54568.70 88888.00 2015-12-01 19:41:23.750 335 12452.40 97.03 54568.72 88888.00 2015-12-01 19:41:23.875 335 12452.38 97.03 54568.72 88888.00 2015-12-01 19:41:24.000 335 12452.33 97.03 54568.70 88888.00 2015-12-01 19:41:24.125 335 12452.35 97.03 54568.72 88888.00 2015-12-01 19:41:24.250 335 12452.42 97.03 54568.75 88888.00 2015-12-01 19:41:24.375 335 12452.45 97.00 54568.70 88888.00 2015-12-01 19:41:24.500 335 12452.35 96.97 54568.70 88888.00 2015-12-01 19:41:24.625 335 12452.33 96.97 54568.70 88888.00 2015-12-01 19:41:24.750 335 12452.35 97.00 54568.72 88888.00 2015-12-01 19:41:24.875 335 12452.40 96.97 54568.70 88888.00 2015-12-01 19:41:25.000 335 12452.40 96.97 54568.68 88888.00 2015-12-01 19:41:25.125 335 12452.33 96.97 54568.70 88888.00 2015-12-01 19:41:25.250 335 12452.30 96.97 54568.70 88888.00 2015-12-01 19:41:25.375 335 12452.35 96.97 54568.70 88888.00 2015-12-01 19:41:25.500 335 12452.38 96.97 54568.72 88888.00 2015-12-01 19:41:25.625 335 12452.45 96.95 54568.72 88888.00 2015-12-01 19:41:25.750 335 12452.45 96.97 54568.72 88888.00 2015-12-01 19:41:25.875 335 12452.48 96.95 54568.72 88888.00 2015-12-01 19:41:26.000 335 12452.48 96.95 54568.70 88888.00 2015-12-01 19:41:26.125 335 12452.42 96.95 54568.72 88888.00 2015-12-01 19:41:26.250 335 12452.38 96.95 54568.70 88888.00 2015-12-01 19:41:26.375 335 12452.42 96.97 54568.70 88888.00 2015-12-01 19:41:26.500 335 12452.45 96.95 54568.72 88888.00 2015-12-01 19:41:26.625 335 12452.48 96.95 54568.72 88888.00 2015-12-01 19:41:26.750 335 12452.45 96.95 54568.72 88888.00 2015-12-01 19:41:26.875 335 12452.42 96.90 54568.70 88888.00 2015-12-01 19:41:27.000 335 12452.48 96.90 54568.68 88888.00 2015-12-01 19:41:27.125 335 12452.52 96.90 54568.70 88888.00 2015-12-01 19:41:27.250 335 12452.48 96.90 54568.72 88888.00 2015-12-01 19:41:27.375 335 12452.45 96.90 54568.70 88888.00 2015-12-01 19:41:27.500 335 12452.50 96.92 54568.70 88888.00 2015-12-01 19:41:27.625 335 12452.50 96.95 54568.75 88888.00 2015-12-01 19:41:27.750 335 12452.55 96.97 54568.72 88888.00 2015-12-01 19:41:27.875 335 12452.55 96.97 54568.72 88888.00 2015-12-01 19:41:28.000 335 12452.45 96.95 54568.72 88888.00 2015-12-01 19:41:28.125 335 12452.42 97.00 54568.75 88888.00 2015-12-01 19:41:28.250 335 12452.45 96.97 54568.72 88888.00 2015-12-01 19:41:28.375 335 12452.38 96.97 54568.75 88888.00 2015-12-01 19:41:28.500 335 12452.40 96.97 54568.72 88888.00 2015-12-01 19:41:28.625 335 12452.40 96.97 54568.75 88888.00 2015-12-01 19:41:28.750 335 12452.40 96.97 54568.75 88888.00 2015-12-01 19:41:28.875 335 12452.50 96.95 54568.75 88888.00 2015-12-01 19:41:29.000 335 12452.50 96.95 54568.78 88888.00 2015-12-01 19:41:29.125 335 12452.48 96.97 54568.80 88888.00 2015-12-01 19:41:29.250 335 12452.40 96.95 54568.75 88888.00 2015-12-01 19:41:29.375 335 12452.42 96.92 54568.75 88888.00 2015-12-01 19:41:29.500 335 12452.40 96.95 54568.75 88888.00 2015-12-01 19:41:29.625 335 12452.48 96.97 54568.75 88888.00 2015-12-01 19:41:29.750 335 12452.52 97.00 54568.75 88888.00 2015-12-01 19:41:29.875 335 12452.42 96.97 54568.75 88888.00 2015-12-01 19:41:30.000 335 12452.35 97.00 54568.75 88888.00 2015-12-01 19:41:30.125 335 12452.27 96.97 54568.78 88888.00 2015-12-01 19:41:30.250 335 12452.30 96.97 54568.78 88888.00 2015-12-01 19:41:30.375 335 12452.35 97.03 54568.78 88888.00 2015-12-01 19:41:30.500 335 12452.42 97.03 54568.78 88888.00 2015-12-01 19:41:30.625 335 12452.42 97.03 54568.78 88888.00 2015-12-01 19:41:30.750 335 12452.40 96.97 54568.75 88888.00 2015-12-01 19:41:30.875 335 12452.35 96.95 54568.78 88888.00 2015-12-01 19:41:31.000 335 12452.38 96.95 54568.75 88888.00 2015-12-01 19:41:31.125 335 12452.42 96.97 54568.75 88888.00 2015-12-01 19:41:31.250 335 12452.38 97.00 54568.78 88888.00 2015-12-01 19:41:31.375 335 12452.38 97.00 54568.78 88888.00 2015-12-01 19:41:31.500 335 12452.38 97.00 54568.78 88888.00 2015-12-01 19:41:31.625 335 12452.38 97.00 54568.78 88888.00 2015-12-01 19:41:31.750 335 12452.38 97.00 54568.78 88888.00 2015-12-01 19:41:31.875 335 12452.35 97.00 54568.75 88888.00 2015-12-01 19:41:32.000 335 12452.35 96.97 54568.75 88888.00 2015-12-01 19:41:32.125 335 12452.33 96.97 54568.80 88888.00 2015-12-01 19:41:32.250 335 12452.27 96.95 54568.82 88888.00 2015-12-01 19:41:32.375 335 12452.35 97.00 54568.82 88888.00 2015-12-01 19:41:32.500 335 12452.38 97.00 54568.82 88888.00 2015-12-01 19:41:32.625 335 12452.35 97.00 54568.82 88888.00 2015-12-01 19:41:32.750 335 12452.35 97.00 54568.80 88888.00 2015-12-01 19:41:32.875 335 12452.35 96.97 54568.82 88888.00 2015-12-01 19:41:33.000 335 12452.35 96.97 54568.80 88888.00 2015-12-01 19:41:33.125 335 12452.40 96.95 54568.82 88888.00 2015-12-01 19:41:33.250 335 12452.33 96.97 54568.82 88888.00 2015-12-01 19:41:33.375 335 12452.33 97.05 54568.80 88888.00 2015-12-01 19:41:33.500 335 12452.35 97.00 54568.80 88888.00 2015-12-01 19:41:33.625 335 12452.35 97.00 54568.82 88888.00 2015-12-01 19:41:33.750 335 12452.23 97.00 54568.82 88888.00 2015-12-01 19:41:33.875 335 12452.27 97.00 54568.85 88888.00 2015-12-01 19:41:34.000 335 12452.30 96.97 54568.82 88888.00 2015-12-01 19:41:34.125 335 12452.30 96.95 54568.82 88888.00 2015-12-01 19:41:34.250 335 12452.25 96.97 54568.82 88888.00 2015-12-01 19:41:34.375 335 12452.23 97.00 54568.85 88888.00 2015-12-01 19:41:34.500 335 12452.27 97.00 54568.85 88888.00 2015-12-01 19:41:34.625 335 12452.30 96.97 54568.88 88888.00 2015-12-01 19:41:34.750 335 12452.27 96.95 54568.85 88888.00 2015-12-01 19:41:34.875 335 12452.23 96.95 54568.88 88888.00 2015-12-01 19:41:35.000 335 12452.23 96.95 54568.85 88888.00 2015-12-01 19:41:35.125 335 12452.17 96.95 54568.90 88888.00 2015-12-01 19:41:35.250 335 12452.12 96.90 54568.88 88888.00 2015-12-01 19:41:35.375 335 12452.15 96.90 54568.88 88888.00 2015-12-01 19:41:35.500 335 12452.15 96.92 54568.88 88888.00 2015-12-01 19:41:35.625 335 12452.20 96.95 54568.88 88888.00 2015-12-01 19:41:35.750 335 12452.17 96.95 54568.88 88888.00 2015-12-01 19:41:35.875 335 12452.15 96.92 54568.90 88888.00 2015-12-01 19:41:36.000 335 12452.10 96.90 54568.90 88888.00 2015-12-01 19:41:36.125 335 12452.05 96.88 54568.90 88888.00 2015-12-01 19:41:36.250 335 12452.08 96.90 54568.93 88888.00 2015-12-01 19:41:36.375 335 12452.10 96.92 54568.95 88888.00 2015-12-01 19:41:36.500 335 12452.15 96.92 54568.97 88888.00 2015-12-01 19:41:36.625 335 12452.12 96.90 54568.95 88888.00 2015-12-01 19:41:36.750 335 12452.10 96.90 54568.93 88888.00 2015-12-01 19:41:36.875 335 12452.08 96.90 54568.95 88888.00 2015-12-01 19:41:37.000 335 12452.08 96.90 54568.95 88888.00 2015-12-01 19:41:37.125 335 12452.10 96.90 54568.93 88888.00 2015-12-01 19:41:37.250 335 12452.05 96.90 54568.93 88888.00 2015-12-01 19:41:37.375 335 12452.08 96.88 54568.95 88888.00 2015-12-01 19:41:37.500 335 12452.05 96.85 54568.97 88888.00 2015-12-01 19:41:37.625 335 12452.10 96.88 54568.97 88888.00 2015-12-01 19:41:37.750 335 12452.08 96.85 54568.97 88888.00 2015-12-01 19:41:37.875 335 12452.00 96.83 54568.97 88888.00 2015-12-01 19:41:38.000 335 12451.98 96.83 54568.95 88888.00 2015-12-01 19:41:38.125 335 12452.00 96.85 54569.00 88888.00 2015-12-01 19:41:38.250 335 12452.00 96.85 54569.00 88888.00 2015-12-01 19:41:38.375 335 12452.05 96.85 54568.97 88888.00 2015-12-01 19:41:38.500 335 12452.10 96.83 54568.97 88888.00 2015-12-01 19:41:38.625 335 12452.05 96.83 54568.97 88888.00 2015-12-01 19:41:38.750 335 12452.02 96.83 54569.00 88888.00 2015-12-01 19:41:38.875 335 12452.08 96.83 54568.97 88888.00 2015-12-01 19:41:39.000 335 12452.12 96.83 54569.00 88888.00 2015-12-01 19:41:39.125 335 12452.10 96.80 54569.00 88888.00 2015-12-01 19:41:39.250 335 12452.00 96.78 54568.97 88888.00 2015-12-01 19:41:39.375 335 12452.00 96.78 54568.97 88888.00 2015-12-01 19:41:39.500 335 12452.08 96.80 54569.00 88888.00 2015-12-01 19:41:39.625 335 12452.15 96.83 54569.00 88888.00 2015-12-01 19:41:39.750 335 12452.08 96.80 54569.03 88888.00 2015-12-01 19:41:39.875 335 12452.05 96.80 54569.03 88888.00 2015-12-01 19:41:40.000 335 12452.05 96.83 54569.03 88888.00 2015-12-01 19:41:40.125 335 12452.10 96.83 54569.00 88888.00 2015-12-01 19:41:40.250 335 12452.12 96.80 54569.05 88888.00 2015-12-01 19:41:40.375 335 12452.10 96.80 54569.00 88888.00 2015-12-01 19:41:40.500 335 12452.08 96.78 54569.03 88888.00 2015-12-01 19:41:40.625 335 12452.10 96.75 54569.00 88888.00 2015-12-01 19:41:40.750 335 12452.12 96.75 54569.00 88888.00 2015-12-01 19:41:40.875 335 12452.15 96.80 54569.00 88888.00 2015-12-01 19:41:41.000 335 12452.20 96.78 54569.03 88888.00 2015-12-01 19:41:41.125 335 12452.20 96.72 54569.00 88888.00 2015-12-01 19:41:41.250 335 12452.12 96.72 54568.97 88888.00 2015-12-01 19:41:41.375 335 12452.15 96.72 54569.00 88888.00 2015-12-01 19:41:41.500 335 12452.17 96.75 54569.00 88888.00 2015-12-01 19:41:41.625 335 12452.17 96.75 54569.03 88888.00 2015-12-01 19:41:41.750 335 12452.23 96.78 54569.03 88888.00 2015-12-01 19:41:41.875 335 12452.25 96.78 54569.00 88888.00 2015-12-01 19:41:42.000 335 12452.30 96.78 54569.00 88888.00 2015-12-01 19:41:42.125 335 12452.35 96.75 54569.03 88888.00 2015-12-01 19:41:42.250 335 12452.27 96.75 54569.03 88888.00 2015-12-01 19:41:42.375 335 12452.27 96.75 54569.03 88888.00 2015-12-01 19:41:42.500 335 12452.33 96.72 54569.00 88888.00 2015-12-01 19:41:42.625 335 12452.33 96.75 54569.00 88888.00 2015-12-01 19:41:42.750 335 12452.35 96.75 54569.03 88888.00 2015-12-01 19:41:42.875 335 12452.35 96.72 54569.03 88888.00 2015-12-01 19:41:43.000 335 12452.40 96.72 54569.03 88888.00 2015-12-01 19:41:43.125 335 12452.33 96.70 54569.03 88888.00 2015-12-01 19:41:43.250 335 12452.35 96.67 54569.03 88888.00 2015-12-01 19:41:43.375 335 12452.38 96.70 54569.05 88888.00 2015-12-01 19:41:43.500 335 12452.38 96.75 54569.03 88888.00 2015-12-01 19:41:43.625 335 12452.35 96.72 54568.97 88888.00 2015-12-01 19:41:43.750 335 12452.33 96.70 54568.97 88888.00 2015-12-01 19:41:43.875 335 12452.38 96.67 54569.00 88888.00 2015-12-01 19:41:44.000 335 12452.40 96.67 54568.97 88888.00 2015-12-01 19:41:44.125 335 12452.35 96.67 54569.00 88888.00 2015-12-01 19:41:44.250 335 12452.42 96.65 54569.03 88888.00 2015-12-01 19:41:44.375 335 12452.52 96.67 54569.00 88888.00 2015-12-01 19:41:44.500 335 12452.55 96.67 54569.00 88888.00 2015-12-01 19:41:44.625 335 12452.55 96.67 54569.00 88888.00 2015-12-01 19:41:44.750 335 12452.55 96.65 54568.97 88888.00 2015-12-01 19:41:44.875 335 12452.52 96.62 54568.97 88888.00 2015-12-01 19:41:45.000 335 12452.45 96.65 54568.97 88888.00 2015-12-01 19:41:45.125 335 12452.52 96.62 54568.97 88888.00 2015-12-01 19:41:45.250 335 12452.52 96.60 54569.00 88888.00 2015-12-01 19:41:45.375 335 12452.60 96.65 54569.03 88888.00 2015-12-01 19:41:45.500 335 12452.60 96.70 54569.00 88888.00 2015-12-01 19:41:45.625 335 12452.60 96.67 54569.00 88888.00 2015-12-01 19:41:45.750 335 12452.67 96.67 54569.00 88888.00 2015-12-01 19:41:45.875 335 12452.70 96.67 54569.00 88888.00 2015-12-01 19:41:46.000 335 12452.70 96.67 54569.03 88888.00 2015-12-01 19:41:46.125 335 12452.65 96.67 54569.00 88888.00 2015-12-01 19:41:46.250 335 12452.62 96.65 54569.00 88888.00 2015-12-01 19:41:46.375 335 12452.67 96.70 54569.00 88888.00 2015-12-01 19:41:46.500 335 12452.77 96.72 54569.00 88888.00 2015-12-01 19:41:46.625 335 12452.75 96.67 54569.00 88888.00 2015-12-01 19:41:46.750 335 12452.73 96.65 54569.00 88888.00 2015-12-01 19:41:46.875 335 12452.70 96.67 54569.00 88888.00 2015-12-01 19:41:47.000 335 12452.67 96.65 54569.00 88888.00 2015-12-01 19:41:47.125 335 12452.65 96.65 54569.00 88888.00 2015-12-01 19:41:47.250 335 12452.65 96.65 54569.03 88888.00 2015-12-01 19:41:47.375 335 12452.73 96.67 54569.00 88888.00 2015-12-01 19:41:47.500 335 12452.73 96.65 54569.03 88888.00 2015-12-01 19:41:47.625 335 12452.75 96.67 54569.03 88888.00 2015-12-01 19:41:47.750 335 12452.73 96.67 54569.00 88888.00 2015-12-01 19:41:47.875 335 12452.73 96.67 54569.00 88888.00 2015-12-01 19:41:48.000 335 12452.75 96.70 54569.03 88888.00 2015-12-01 19:41:48.125 335 12452.73 96.67 54569.00 88888.00 2015-12-01 19:41:48.250 335 12452.70 96.67 54569.03 88888.00 2015-12-01 19:41:48.375 335 12452.75 96.72 54569.00 88888.00 2015-12-01 19:41:48.500 335 12452.85 96.70 54569.03 88888.00 2015-12-01 19:41:48.625 335 12452.83 96.67 54569.00 88888.00 2015-12-01 19:41:48.750 335 12452.70 96.67 54569.00 88888.00 2015-12-01 19:41:48.875 335 12452.70 96.70 54569.03 88888.00 2015-12-01 19:41:49.000 335 12452.75 96.67 54569.03 88888.00 2015-12-01 19:41:49.125 335 12452.80 96.67 54569.05 88888.00 2015-12-01 19:41:49.250 335 12452.77 96.67 54569.03 88888.00 2015-12-01 19:41:49.375 335 12452.83 96.72 54569.05 88888.00 2015-12-01 19:41:49.500 335 12452.83 96.75 54569.05 88888.00 2015-12-01 19:41:49.625 335 12452.88 96.75 54569.03 88888.00 2015-12-01 19:41:49.750 335 12452.88 96.72 54569.05 88888.00 2015-12-01 19:41:49.875 335 12452.83 96.72 54569.03 88888.00 2015-12-01 19:41:50.000 335 12452.83 96.72 54569.05 88888.00 2015-12-01 19:41:50.125 335 12452.83 96.75 54569.05 88888.00 2015-12-01 19:41:50.250 335 12452.83 96.72 54569.03 88888.00 2015-12-01 19:41:50.375 335 12452.80 96.75 54569.03 88888.00 2015-12-01 19:41:50.500 335 12452.77 96.75 54569.03 88888.00 2015-12-01 19:41:50.625 335 12452.80 96.78 54569.05 88888.00 2015-12-01 19:41:50.750 335 12452.77 96.75 54569.05 88888.00 2015-12-01 19:41:50.875 335 12452.77 96.75 54569.03 88888.00 2015-12-01 19:41:51.000 335 12452.80 96.72 54569.00 88888.00 2015-12-01 19:41:51.125 335 12452.85 96.70 54569.00 88888.00 2015-12-01 19:41:51.250 335 12452.80 96.78 54569.03 88888.00 2015-12-01 19:41:51.375 335 12452.80 96.80 54569.03 88888.00 2015-12-01 19:41:51.500 335 12452.80 96.78 54569.03 88888.00 2015-12-01 19:41:51.625 335 12452.80 96.75 54569.00 88888.00 2015-12-01 19:41:51.750 335 12452.83 96.75 54569.03 88888.00 2015-12-01 19:41:51.875 335 12452.80 96.78 54569.00 88888.00 2015-12-01 19:41:52.000 335 12452.75 96.78 54569.03 88888.00 2015-12-01 19:41:52.125 335 12452.73 96.78 54569.05 88888.00 2015-12-01 19:41:52.250 335 12452.77 96.75 54569.05 88888.00 2015-12-01 19:41:52.375 335 12452.80 96.78 54569.03 88888.00 2015-12-01 19:41:52.500 335 12452.73 96.78 54569.03 88888.00 2015-12-01 19:41:52.625 335 12452.65 96.78 54569.03 88888.00 2015-12-01 19:41:52.750 335 12452.60 96.80 54569.03 88888.00 2015-12-01 19:41:52.875 335 12452.67 96.78 54569.03 88888.00 2015-12-01 19:41:53.000 335 12452.73 96.80 54569.03 88888.00 2015-12-01 19:41:53.125 335 12452.73 96.80 54569.03 88888.00 2015-12-01 19:41:53.250 335 12452.67 96.80 54569.05 88888.00 2015-12-01 19:41:53.375 335 12452.75 96.78 54569.03 88888.00 2015-12-01 19:41:53.500 335 12452.80 96.78 54569.03 88888.00 2015-12-01 19:41:53.625 335 12452.77 96.80 54569.03 88888.00 2015-12-01 19:41:53.750 335 12452.75 96.80 54569.05 88888.00 2015-12-01 19:41:53.875 335 12452.75 96.80 54569.05 88888.00 2015-12-01 19:41:54.000 335 12452.73 96.78 54569.03 88888.00 2015-12-01 19:41:54.125 335 12452.73 96.78 54569.05 88888.00 2015-12-01 19:41:54.250 335 12452.73 96.78 54569.03 88888.00 2015-12-01 19:41:54.375 335 12452.80 96.80 54569.03 88888.00 2015-12-01 19:41:54.500 335 12452.83 96.83 54569.05 88888.00 2015-12-01 19:41:54.625 335 12452.85 96.83 54569.07 88888.00 2015-12-01 19:41:54.750 335 12452.85 96.80 54569.07 88888.00 2015-12-01 19:41:54.875 335 12452.80 96.78 54569.07 88888.00 2015-12-01 19:41:55.000 335 12452.80 96.78 54569.05 88888.00 2015-12-01 19:41:55.125 335 12452.77 96.80 54569.05 88888.00 2015-12-01 19:41:55.250 335 12452.75 96.80 54569.05 88888.00 2015-12-01 19:41:55.375 335 12452.77 96.83 54569.05 88888.00 2015-12-01 19:41:55.500 335 12452.77 96.85 54569.05 88888.00 2015-12-01 19:41:55.625 335 12452.75 96.85 54569.05 88888.00 2015-12-01 19:41:55.750 335 12452.80 96.83 54569.05 88888.00 2015-12-01 19:41:55.875 335 12452.80 96.85 54569.07 88888.00 2015-12-01 19:41:56.000 335 12452.75 96.88 54569.05 88888.00 2015-12-01 19:41:56.125 335 12452.73 96.88 54569.05 88888.00 2015-12-01 19:41:56.250 335 12452.80 96.85 54569.03 88888.00 2015-12-01 19:41:56.375 335 12452.88 96.83 54569.03 88888.00 2015-12-01 19:41:56.500 335 12452.83 96.80 54569.05 88888.00 2015-12-01 19:41:56.625 335 12452.83 96.85 54569.05 88888.00 2015-12-01 19:41:56.750 335 12452.88 96.88 54569.05 88888.00 2015-12-01 19:41:56.875 335 12452.85 96.85 54569.05 88888.00 2015-12-01 19:41:57.000 335 12452.80 96.88 54569.05 88888.00 2015-12-01 19:41:57.125 335 12452.80 96.88 54569.07 88888.00 2015-12-01 19:41:57.250 335 12452.75 96.85 54569.10 88888.00 2015-12-01 19:41:57.375 335 12452.75 96.85 54569.10 88888.00 2015-12-01 19:41:57.500 335 12452.75 96.88 54569.10 88888.00 2015-12-01 19:41:57.625 335 12452.75 96.90 54569.10 88888.00 2015-12-01 19:41:57.750 335 12452.75 96.90 54569.07 88888.00 2015-12-01 19:41:57.875 335 12452.73 96.90 54569.10 88888.00 2015-12-01 19:41:58.000 335 12452.73 96.88 54569.07 88888.00 2015-12-01 19:41:58.125 335 12452.77 96.85 54569.07 88888.00 2015-12-01 19:41:58.250 335 12452.80 96.90 54569.07 88888.00 2015-12-01 19:41:58.375 335 12452.88 96.90 54569.07 88888.00 2015-12-01 19:41:58.500 335 12452.85 96.90 54569.10 88888.00 2015-12-01 19:41:58.625 335 12452.75 96.88 54569.07 88888.00 2015-12-01 19:41:58.750 335 12452.62 96.88 54569.07 88888.00 2015-12-01 19:41:58.875 335 12452.65 96.88 54569.07 88888.00 2015-12-01 19:41:59.000 335 12452.75 96.90 54569.05 88888.00 2015-12-01 19:41:59.125 335 12452.73 96.95 54569.07 88888.00 2015-12-01 19:41:59.250 335 12452.62 96.97 54569.10 88888.00 2015-12-01 19:41:59.375 335 12452.67 96.97 54569.10 88888.00 2015-12-01 19:41:59.500 335 12452.65 96.92 54569.12 88888.00 2015-12-01 19:41:59.625 335 12452.62 96.92 54569.12 88888.00 2015-12-01 19:41:59.750 335 12452.62 96.90 54569.12 88888.00 2015-12-01 19:41:59.875 335 12452.62 96.97 54569.12 88888.00 2015-12-01 19:42:00.000 335 12452.70 96.95 54569.12 88888.00 2015-12-01 19:42:00.125 335 12452.75 96.97 54569.12 88888.00 2015-12-01 19:42:00.250 335 12452.77 96.97 54569.12 88888.00 2015-12-01 19:42:00.375 335 12452.75 97.03 54569.12 88888.00 2015-12-01 19:42:00.500 335 12452.67 97.00 54569.12 88888.00 2015-12-01 19:42:00.625 335 12452.67 97.03 54569.15 88888.00 2015-12-01 19:42:00.750 335 12452.73 97.05 54569.18 88888.00 2015-12-01 19:42:00.875 335 12452.73 97.03 54569.15 88888.00 2015-12-01 19:42:01.000 335 12452.73 97.03 54569.12 88888.00 2015-12-01 19:42:01.125 335 12452.75 97.08 54569.12 88888.00 2015-12-01 19:42:01.250 335 12452.65 97.05 54569.12 88888.00 2015-12-01 19:42:01.375 335 12452.65 97.05 54569.15 88888.00 2015-12-01 19:42:01.500 335 12452.60 97.05 54569.12 88888.00 2015-12-01 19:42:01.625 335 12452.62 97.03 54569.12 88888.00 2015-12-01 19:42:01.750 335 12452.60 97.03 54569.10 88888.00 2015-12-01 19:42:01.875 335 12452.62 97.05 54569.12 88888.00 2015-12-01 19:42:02.000 335 12452.58 97.05 54569.12 88888.00 2015-12-01 19:42:02.125 335 12452.55 97.05 54569.12 88888.00 2015-12-01 19:42:02.250 335 12452.55 97.05 54569.18 88888.00 2015-12-01 19:42:02.375 335 12452.55 97.08 54569.18 88888.00 2015-12-01 19:42:02.500 335 12452.60 97.08 54569.18 88888.00 2015-12-01 19:42:02.625 335 12452.58 97.10 54569.18 88888.00 2015-12-01 19:42:02.750 335 12452.45 97.12 54569.20 88888.00 2015-12-01 19:42:02.875 335 12452.48 97.12 54569.18 88888.00 2015-12-01 19:42:03.000 335 12452.55 97.15 54569.18 88888.00 2015-12-01 19:42:03.125 335 12452.58 97.12 54569.18 88888.00 2015-12-01 19:42:03.250 335 12452.55 97.10 54569.18 88888.00 2015-12-01 19:42:03.375 335 12452.52 97.12 54569.18 88888.00 2015-12-01 19:42:03.500 335 12452.55 97.12 54569.15 88888.00 2015-12-01 19:42:03.625 335 12452.55 97.15 54569.18 88888.00 2015-12-01 19:42:03.750 335 12452.55 97.22 54569.18 88888.00 2015-12-01 19:42:03.875 335 12452.52 97.22 54569.18 88888.00 2015-12-01 19:42:04.000 335 12452.48 97.20 54569.18 88888.00 2015-12-01 19:42:04.125 335 12452.40 97.20 54569.20 88888.00 2015-12-01 19:42:04.250 335 12452.35 97.17 54569.15 88888.00 2015-12-01 19:42:04.375 335 12452.35 97.20 54569.18 88888.00 2015-12-01 19:42:04.500 335 12452.38 97.20 54569.15 88888.00 2015-12-01 19:42:04.625 335 12452.42 97.25 54569.18 88888.00 2015-12-01 19:42:04.750 335 12452.48 97.28 54569.18 88888.00 2015-12-01 19:42:04.875 335 12452.42 97.30 54569.18 88888.00 2015-12-01 19:42:05.000 335 12452.38 97.28 54569.18 88888.00 2015-12-01 19:42:05.125 335 12452.40 97.28 54569.18 88888.00 2015-12-01 19:42:05.250 335 12452.40 97.28 54569.18 88888.00 2015-12-01 19:42:05.375 335 12452.35 97.30 54569.18 88888.00 2015-12-01 19:42:05.500 335 12452.35 97.33 54569.18 88888.00 2015-12-01 19:42:05.625 335 12452.35 97.33 54569.15 88888.00 2015-12-01 19:42:05.750 335 12452.38 97.33 54569.20 88888.00 2015-12-01 19:42:05.875 335 12452.40 97.33 54569.20 88888.00 2015-12-01 19:42:06.000 335 12452.40 97.30 54569.18 88888.00 2015-12-01 19:42:06.125 335 12452.40 97.30 54569.20 88888.00 2015-12-01 19:42:06.250 335 12452.40 97.33 54569.20 88888.00 2015-12-01 19:42:06.375 335 12452.40 97.35 54569.20 88888.00 2015-12-01 19:42:06.500 335 12452.40 97.35 54569.18 88888.00 2015-12-01 19:42:06.625 335 12452.35 97.38 54569.20 88888.00 2015-12-01 19:42:06.750 335 12452.38 97.35 54569.20 88888.00 2015-12-01 19:42:06.875 335 12452.38 97.35 54569.18 88888.00 2015-12-01 19:42:07.000 335 12452.40 97.35 54569.18 88888.00 2015-12-01 19:42:07.125 335 12452.45 97.42 54569.22 88888.00 2015-12-01 19:42:07.250 335 12452.33 97.38 54569.22 88888.00 2015-12-01 19:42:07.375 335 12452.30 97.38 54569.20 88888.00 2015-12-01 19:42:07.500 335 12452.33 97.40 54569.20 88888.00 2015-12-01 19:42:07.625 335 12452.38 97.38 54569.20 88888.00 2015-12-01 19:42:07.750 335 12452.40 97.35 54569.20 88888.00 2015-12-01 19:42:07.875 335 12452.38 97.35 54569.18 88888.00 2015-12-01 19:42:08.000 335 12452.38 97.40 54569.18 88888.00 2015-12-01 19:42:08.125 335 12452.40 97.42 54569.20 88888.00 2015-12-01 19:42:08.250 335 12452.38 97.38 54569.22 88888.00 2015-12-01 19:42:08.375 335 12452.38 97.38 54569.20 88888.00 2015-12-01 19:42:08.500 335 12452.33 97.40 54569.20 88888.00 2015-12-01 19:42:08.625 335 12452.33 97.40 54569.20 88888.00 2015-12-01 19:42:08.750 335 12452.33 97.38 54569.20 88888.00 2015-12-01 19:42:08.875 335 12452.35 97.35 54569.20 88888.00 2015-12-01 19:42:09.000 335 12452.35 97.30 54569.20 88888.00 2015-12-01 19:42:09.125 335 12452.42 97.33 54569.22 88888.00 2015-12-01 19:42:09.250 335 12452.38 97.30 54569.22 88888.00 2015-12-01 19:42:09.375 335 12452.35 97.33 54569.22 88888.00 2015-12-01 19:42:09.500 335 12452.33 97.35 54569.22 88888.00 2015-12-01 19:42:09.625 335 12452.33 97.33 54569.20 88888.00 2015-12-01 19:42:09.750 335 12452.38 97.35 54569.20 88888.00 2015-12-01 19:42:09.875 335 12452.38 97.38 54569.22 88888.00 2015-12-01 19:42:10.000 335 12452.42 97.38 54569.22 88888.00 2015-12-01 19:42:10.125 335 12452.40 97.38 54569.22 88888.00 2015-12-01 19:42:10.250 335 12452.38 97.38 54569.22 88888.00 2015-12-01 19:42:10.375 335 12452.40 97.38 54569.20 88888.00 2015-12-01 19:42:10.500 335 12452.38 97.40 54569.22 88888.00 2015-12-01 19:42:10.625 335 12452.45 97.40 54569.25 88888.00 2015-12-01 19:42:10.750 335 12452.50 97.38 54569.22 88888.00 2015-12-01 19:42:10.875 335 12452.48 97.38 54569.25 88888.00 2015-12-01 19:42:11.000 335 12452.35 97.35 54569.22 88888.00 2015-12-01 19:42:11.125 335 12452.38 97.38 54569.25 88888.00 2015-12-01 19:42:11.250 335 12452.38 97.35 54569.28 88888.00 2015-12-01 19:42:11.375 335 12452.48 97.38 54569.28 88888.00 2015-12-01 19:42:11.500 335 12452.50 97.35 54569.25 88888.00 2015-12-01 19:42:11.625 335 12452.58 97.33 54569.22 88888.00 2015-12-01 19:42:11.750 335 12452.55 97.30 54569.22 88888.00 2015-12-01 19:42:11.875 335 12452.52 97.33 54569.25 88888.00 2015-12-01 19:42:12.000 335 12452.55 97.33 54569.25 88888.00 2015-12-01 19:42:12.125 335 12452.58 97.35 54569.25 88888.00 2015-12-01 19:42:12.250 335 12452.45 97.30 54569.25 88888.00 2015-12-01 19:42:12.375 335 12452.38 97.33 54569.22 88888.00 2015-12-01 19:42:12.500 335 12452.40 97.33 54569.25 88888.00 2015-12-01 19:42:12.625 335 12452.45 97.30 54569.22 88888.00 2015-12-01 19:42:12.750 335 12452.48 97.25 54569.25 88888.00 2015-12-01 19:42:12.875 335 12452.52 97.25 54569.25 88888.00 2015-12-01 19:42:13.000 335 12452.48 97.28 54569.25 88888.00 2015-12-01 19:42:13.125 335 12452.42 97.28 54569.28 88888.00 2015-12-01 19:42:13.250 335 12452.48 97.25 54569.25 88888.00 2015-12-01 19:42:13.375 335 12452.48 97.25 54569.25 88888.00 2015-12-01 19:42:13.500 335 12452.48 97.25 54569.22 88888.00 2015-12-01 19:42:13.625 335 12452.50 97.28 54569.22 88888.00 2015-12-01 19:42:13.750 335 12452.40 97.28 54569.22 88888.00 2015-12-01 19:42:13.875 335 12452.42 97.30 54569.25 88888.00 2015-12-01 19:42:14.000 335 12452.48 97.25 54569.25 88888.00 2015-12-01 19:42:14.125 335 12452.45 97.25 54569.25 88888.00 2015-12-01 19:42:14.250 335 12452.45 97.25 54569.25 88888.00 2015-12-01 19:42:14.375 335 12452.50 97.28 54569.25 88888.00 2015-12-01 19:42:14.500 335 12452.60 97.28 54569.25 88888.00 2015-12-01 19:42:14.625 335 12452.52 97.22 54569.25 88888.00 2015-12-01 19:42:14.750 335 12452.42 97.20 54569.25 88888.00 2015-12-01 19:42:14.875 335 12452.42 97.20 54569.25 88888.00 2015-12-01 19:42:15.000 335 12452.45 97.22 54569.22 88888.00 2015-12-01 19:42:15.125 335 12452.45 97.22 54569.28 88888.00 2015-12-01 19:42:15.250 335 12452.45 97.20 54569.28 88888.00 2015-12-01 19:42:15.375 335 12452.42 97.22 54569.28 88888.00 2015-12-01 19:42:15.500 335 12452.42 97.22 54569.30 88888.00 2015-12-01 19:42:15.625 335 12452.38 97.20 54569.28 88888.00 2015-12-01 19:42:15.750 335 12452.40 97.22 54569.28 88888.00 2015-12-01 19:42:15.875 335 12452.50 97.22 54569.25 88888.00 2015-12-01 19:42:16.000 335 12452.52 97.20 54569.25 88888.00 2015-12-01 19:42:16.125 335 12452.48 97.22 54569.28 88888.00 2015-12-01 19:42:16.250 335 12452.50 97.20 54569.28 88888.00 2015-12-01 19:42:16.375 335 12452.55 97.22 54569.25 88888.00 2015-12-01 19:42:16.500 335 12452.50 97.20 54569.25 88888.00 2015-12-01 19:42:16.625 335 12452.50 97.17 54569.28 88888.00 2015-12-01 19:42:16.750 335 12452.58 97.17 54569.25 88888.00 2015-12-01 19:42:16.875 335 12452.60 97.20 54569.28 88888.00 2015-12-01 19:42:17.000 335 12452.52 97.20 54569.25 88888.00 2015-12-01 19:42:17.125 335 12452.58 97.20 54569.25 88888.00 2015-12-01 19:42:17.250 335 12452.58 97.17 54569.25 88888.00 2015-12-01 19:42:17.375 335 12452.55 97.15 54569.22 88888.00 2015-12-01 19:42:17.500 335 12452.60 97.12 54569.20 88888.00 2015-12-01 19:42:17.625 335 12452.65 97.10 54569.22 88888.00 2015-12-01 19:42:17.750 335 12452.65 97.15 54569.22 88888.00 2015-12-01 19:42:17.875 335 12452.60 97.12 54569.22 88888.00 2015-12-01 19:42:18.000 335 12452.55 97.12 54569.22 88888.00 2015-12-01 19:42:18.125 335 12452.58 97.12 54569.25 88888.00 2015-12-01 19:42:18.250 335 12452.67 97.08 54569.25 88888.00 2015-12-01 19:42:18.375 335 12452.70 97.05 54569.25 88888.00 2015-12-01 19:42:18.500 335 12452.67 97.08 54569.25 88888.00 2015-12-01 19:42:18.625 335 12452.70 97.08 54569.25 88888.00 2015-12-01 19:42:18.750 335 12452.70 97.10 54569.20 88888.00 2015-12-01 19:42:18.875 335 12452.75 97.10 54569.22 88888.00 2015-12-01 19:42:19.000 335 12452.80 97.08 54569.20 88888.00 2015-12-01 19:42:19.125 335 12452.80 97.12 54569.25 88888.00 2015-12-01 19:42:19.250 335 12452.75 97.10 54569.25 88888.00 2015-12-01 19:42:19.375 335 12452.75 97.10 54569.22 88888.00 2015-12-01 19:42:19.500 335 12452.75 97.12 54569.22 88888.00 2015-12-01 19:42:19.625 335 12452.85 97.20 54569.22 88888.00 2015-12-01 19:42:19.750 335 12452.85 97.20 54569.22 88888.00 2015-12-01 19:42:19.875 335 12452.85 97.17 54569.22 88888.00 2015-12-01 19:42:20.000 335 12452.90 97.15 54569.22 88888.00 2015-12-01 19:42:20.125 335 12452.83 97.15 54569.22 88888.00 2015-12-01 19:42:20.250 335 12452.83 97.17 54569.20 88888.00 2015-12-01 19:42:20.375 335 12452.88 97.22 54569.18 88888.00 2015-12-01 19:42:20.500 335 12452.88 97.20 54569.22 88888.00 2015-12-01 19:42:20.625 335 12452.88 97.20 54569.22 88888.00 2015-12-01 19:42:20.750 335 12452.92 97.20 54569.22 88888.00 2015-12-01 19:42:20.875 335 12453.02 97.17 54569.20 88888.00 2015-12-01 19:42:21.000 335 12453.08 97.20 54569.20 88888.00 2015-12-01 19:42:21.125 335 12453.02 97.22 54569.20 88888.00 2015-12-01 19:42:21.250 335 12452.95 97.20 54569.20 88888.00 2015-12-01 19:42:21.375 335 12453.02 97.20 54569.22 88888.00 2015-12-01 19:42:21.500 335 12453.08 97.22 54569.18 88888.00 2015-12-01 19:42:21.625 335 12453.08 97.28 54569.20 88888.00 2015-12-01 19:42:21.750 335 12453.10 97.25 54569.18 88888.00 2015-12-01 19:42:21.875 335 12453.08 97.22 54569.20 88888.00 2015-12-01 19:42:22.000 335 12453.08 97.17 54569.20 88888.00 2015-12-01 19:42:22.125 335 12453.08 97.20 54569.20 88888.00 2015-12-01 19:42:22.250 335 12453.12 97.20 54569.20 88888.00 2015-12-01 19:42:22.375 335 12453.15 97.20 54569.18 88888.00 2015-12-01 19:42:22.500 335 12453.12 97.20 54569.18 88888.00 2015-12-01 19:42:22.625 335 12453.17 97.22 54569.20 88888.00 2015-12-01 19:42:22.750 335 12453.20 97.25 54569.20 88888.00 2015-12-01 19:42:22.875 335 12453.25 97.25 54569.20 88888.00 2015-12-01 19:42:23.000 335 12453.30 97.28 54569.20 88888.00 2015-12-01 19:42:23.125 335 12453.25 97.25 54569.20 88888.00 2015-12-01 19:42:23.250 335 12453.27 97.25 54569.18 88888.00 2015-12-01 19:42:23.375 335 12453.38 97.25 54569.20 88888.00 2015-12-01 19:42:23.500 335 12453.42 97.25 54569.20 88888.00 2015-12-01 19:42:23.625 335 12453.45 97.25 54569.18 88888.00 2015-12-01 19:42:23.750 335 12453.40 97.25 54569.15 88888.00 2015-12-01 19:42:23.875 335 12453.48 97.25 54569.18 88888.00 2015-12-01 19:42:24.000 335 12453.50 97.25 54569.15 88888.00 2015-12-01 19:42:24.125 335 12453.48 97.22 54569.18 88888.00 2015-12-01 19:42:24.250 335 12453.48 97.17 54569.18 88888.00 2015-12-01 19:42:24.375 335 12453.50 97.20 54569.15 88888.00 2015-12-01 19:42:24.500 335 12453.52 97.20 54569.18 88888.00 2015-12-01 19:42:24.625 335 12453.50 97.22 54569.20 88888.00 2015-12-01 19:42:24.750 335 12453.42 97.20 54569.20 88888.00 2015-12-01 19:42:24.875 335 12453.45 97.22 54569.20 88888.00 2015-12-01 19:42:25.000 335 12453.50 97.17 54569.18 88888.00 2015-12-01 19:42:25.125 335 12453.52 97.17 54569.20 88888.00 2015-12-01 19:42:25.250 335 12453.50 97.17 54569.20 88888.00 2015-12-01 19:42:25.375 335 12453.50 97.17 54569.20 88888.00 2015-12-01 19:42:25.500 335 12453.50 97.20 54569.20 88888.00 2015-12-01 19:42:25.625 335 12453.48 97.20 54569.20 88888.00 2015-12-01 19:42:25.750 335 12453.50 97.28 54569.22 88888.00 2015-12-01 19:42:25.875 335 12453.52 97.25 54569.20 88888.00 2015-12-01 19:42:26.000 335 12453.55 97.20 54569.20 88888.00 2015-12-01 19:42:26.125 335 12453.55 97.17 54569.20 88888.00 2015-12-01 19:42:26.250 335 12453.55 97.12 54569.22 88888.00 2015-12-01 19:42:26.375 335 12453.55 97.17 54569.20 88888.00 2015-12-01 19:42:26.500 335 12453.50 97.15 54569.20 88888.00 2015-12-01 19:42:26.625 335 12453.50 97.15 54569.20 88888.00 2015-12-01 19:42:26.750 335 12453.55 97.15 54569.20 88888.00 2015-12-01 19:42:26.875 335 12453.52 97.12 54569.20 88888.00 2015-12-01 19:42:27.000 335 12453.50 97.12 54569.20 88888.00 2015-12-01 19:42:27.125 335 12453.45 97.12 54569.22 88888.00 2015-12-01 19:42:27.250 335 12453.42 97.12 54569.22 88888.00 2015-12-01 19:42:27.375 335 12453.45 97.15 54569.20 88888.00 2015-12-01 19:42:27.500 335 12453.45 97.12 54569.20 88888.00 2015-12-01 19:42:27.625 335 12453.40 97.12 54569.22 88888.00 2015-12-01 19:42:27.750 335 12453.35 97.08 54569.22 88888.00 2015-12-01 19:42:27.875 335 12453.33 97.05 54569.25 88888.00 2015-12-01 19:42:28.000 335 12453.27 97.10 54569.22 88888.00 2015-12-01 19:42:28.125 335 12453.25 97.12 54569.25 88888.00 2015-12-01 19:42:28.250 335 12453.35 97.12 54569.30 88888.00 2015-12-01 19:42:28.375 335 12453.40 97.10 54569.30 88888.00 2015-12-01 19:42:28.500 335 12453.33 97.12 54569.25 88888.00 2015-12-01 19:42:28.625 335 12453.30 97.12 54569.25 88888.00 2015-12-01 19:42:28.750 335 12453.33 97.12 54569.28 88888.00 2015-12-01 19:42:28.875 335 12453.33 97.10 54569.25 88888.00 2015-12-01 19:42:29.000 335 12453.30 97.08 54569.28 88888.00 2015-12-01 19:42:29.125 335 12453.25 97.08 54569.30 88888.00 2015-12-01 19:42:29.250 335 12453.25 97.08 54569.30 88888.00 2015-12-01 19:42:29.375 335 12453.30 97.08 54569.30 88888.00 2015-12-01 19:42:29.500 335 12453.25 97.05 54569.30 88888.00 2015-12-01 19:42:29.625 335 12453.25 97.05 54569.28 88888.00 2015-12-01 19:42:29.750 335 12453.23 97.08 54569.30 88888.00 2015-12-01 19:42:29.875 335 12453.20 97.08 54569.32 88888.00 2015-12-01 19:42:30.000 335 12453.23 97.05 54569.32 88888.00 2015-12-01 19:42:30.125 335 12453.25 97.03 54569.32 88888.00 2015-12-01 19:42:30.250 335 12453.17 97.05 54569.35 88888.00 2015-12-01 19:42:30.375 335 12453.15 97.05 54569.32 88888.00 2015-12-01 19:42:30.500 335 12453.12 97.08 54569.35 88888.00 2015-12-01 19:42:30.625 335 12453.08 97.05 54569.35 88888.00 2015-12-01 19:42:30.750 335 12453.08 97.03 54569.35 88888.00 2015-12-01 19:42:30.875 335 12453.05 97.00 54569.35 88888.00 2015-12-01 19:42:31.000 335 12453.08 97.00 54569.32 88888.00 2015-12-01 19:42:31.125 335 12453.05 97.03 54569.38 88888.00 2015-12-01 19:42:31.250 335 12452.92 97.03 54569.38 88888.00 2015-12-01 19:42:31.375 335 12452.95 97.03 54569.38 88888.00 2015-12-01 19:42:31.500 335 12452.95 97.03 54569.38 88888.00 2015-12-01 19:42:31.625 335 12452.85 97.03 54569.38 88888.00 2015-12-01 19:42:31.750 335 12452.90 97.03 54569.40 88888.00 2015-12-01 19:42:31.875 335 12452.92 97.00 54569.40 88888.00 2015-12-01 19:42:32.000 335 12452.88 97.00 54569.43 88888.00 2015-12-01 19:42:32.125 335 12452.88 97.03 54569.43 88888.00 2015-12-01 19:42:32.250 335 12452.83 97.00 54569.43 88888.00 2015-12-01 19:42:32.375 335 12452.77 97.05 54569.45 88888.00 2015-12-01 19:42:32.500 335 12452.80 97.05 54569.45 88888.00 2015-12-01 19:42:32.625 335 12452.85 97.08 54569.47 88888.00 2015-12-01 19:42:32.750 335 12452.85 97.08 54569.47 88888.00 2015-12-01 19:42:32.875 335 12452.83 97.08 54569.47 88888.00 2015-12-01 19:42:33.000 335 12452.85 97.08 54569.47 88888.00 2015-12-01 19:42:33.125 335 12452.88 97.10 54569.47 88888.00 2015-12-01 19:42:33.250 335 12452.80 97.10 54569.47 88888.00 2015-12-01 19:42:33.375 335 12452.73 97.08 54569.47 88888.00 2015-12-01 19:42:33.500 335 12452.62 97.08 54569.47 88888.00 2015-12-01 19:42:33.625 335 12452.62 97.08 54569.47 88888.00 2015-12-01 19:42:33.750 335 12452.70 97.10 54569.47 88888.00 2015-12-01 19:42:33.875 335 12452.67 97.08 54569.50 88888.00 2015-12-01 19:42:34.000 335 12452.60 97.03 54569.50 88888.00 2015-12-01 19:42:34.125 335 12452.58 97.03 54569.50 88888.00 2015-12-01 19:42:34.250 335 12452.60 97.03 54569.53 88888.00 2015-12-01 19:42:34.375 335 12452.55 97.03 54569.53 88888.00 2015-12-01 19:42:34.500 335 12452.52 97.03 54569.53 88888.00 2015-12-01 19:42:34.625 335 12452.50 97.05 54569.50 88888.00 2015-12-01 19:42:34.750 335 12452.48 97.03 54569.53 88888.00 2015-12-01 19:42:34.875 335 12452.45 97.05 54569.50 88888.00 2015-12-01 19:42:35.000 335 12452.45 97.00 54569.50 88888.00 2015-12-01 19:42:35.125 335 12452.50 97.05 54569.53 88888.00 2015-12-01 19:42:35.250 335 12452.52 97.00 54569.53 88888.00 2015-12-01 19:42:35.375 335 12452.52 97.00 54569.53 88888.00 2015-12-01 19:42:35.500 335 12452.52 97.00 54569.53 88888.00 2015-12-01 19:42:35.625 335 12452.48 97.03 54569.53 88888.00 2015-12-01 19:42:35.750 335 12452.50 97.00 54569.53 88888.00 2015-12-01 19:42:35.875 335 12452.50 97.03 54569.50 88888.00 2015-12-01 19:42:36.000 335 12452.48 97.05 54569.50 88888.00 2015-12-01 19:42:36.125 335 12452.45 97.03 54569.55 88888.00 2015-12-01 19:42:36.250 335 12452.40 97.00 54569.55 88888.00 2015-12-01 19:42:36.375 335 12452.42 97.00 54569.53 88888.00 2015-12-01 19:42:36.500 335 12452.38 97.00 54569.53 88888.00 2015-12-01 19:42:36.625 335 12452.35 97.00 54569.53 88888.00 2015-12-01 19:42:36.750 335 12452.38 97.03 54569.53 88888.00 2015-12-01 19:42:36.875 335 12452.42 97.05 54569.53 88888.00 2015-12-01 19:42:37.000 335 12452.45 97.03 54569.55 88888.00 2015-12-01 19:42:37.125 335 12452.45 97.05 54569.55 88888.00 2015-12-01 19:42:37.250 335 12452.35 97.03 54569.55 88888.00 2015-12-01 19:42:37.375 335 12452.33 97.00 54569.55 88888.00 2015-12-01 19:42:37.500 335 12452.35 96.97 54569.55 88888.00 2015-12-01 19:42:37.625 335 12452.40 96.97 54569.55 88888.00 2015-12-01 19:42:37.750 335 12452.38 97.03 54569.55 88888.00 2015-12-01 19:42:37.875 335 12452.35 97.00 54569.55 88888.00 2015-12-01 19:42:38.000 335 12452.30 97.00 54569.50 88888.00 2015-12-01 19:42:38.125 335 12452.35 97.03 54569.53 88888.00 2015-12-01 19:42:38.250 335 12452.42 97.03 54569.55 88888.00 2015-12-01 19:42:38.375 335 12452.45 97.03 54569.57 88888.00 2015-12-01 19:42:38.500 335 12452.38 97.00 54569.57 88888.00 2015-12-01 19:42:38.625 335 12452.33 96.97 54569.55 88888.00 2015-12-01 19:42:38.750 335 12452.38 96.97 54569.57 88888.00 2015-12-01 19:42:38.875 335 12452.40 97.00 54569.55 88888.00 2015-12-01 19:42:39.000 335 12452.35 97.00 54569.53 88888.00 2015-12-01 19:42:39.125 335 12452.27 97.00 54569.57 88888.00 2015-12-01 19:42:39.250 335 12452.27 96.95 54569.60 88888.00 2015-12-01 19:42:39.375 335 12452.35 96.95 54569.57 88888.00 2015-12-01 19:42:39.500 335 12452.38 96.95 54569.55 88888.00 2015-12-01 19:42:39.625 335 12452.35 96.95 54569.55 88888.00 2015-12-01 19:42:39.750 335 12452.27 96.97 54569.57 88888.00 2015-12-01 19:42:39.875 335 12452.33 97.00 54569.57 88888.00 2015-12-01 19:42:40.000 335 12452.38 97.00 54569.55 88888.00 2015-12-01 19:42:40.125 335 12452.35 96.97 54569.57 88888.00 2015-12-01 19:42:40.250 335 12452.33 96.95 54569.57 88888.00 2015-12-01 19:42:40.375 335 12452.35 96.97 54569.57 88888.00 2015-12-01 19:42:40.500 335 12452.35 96.97 54569.57 88888.00 2015-12-01 19:42:40.625 335 12452.35 96.97 54569.60 88888.00 2015-12-01 19:42:40.750 335 12452.30 96.97 54569.57 88888.00 2015-12-01 19:42:40.875 335 12452.33 96.95 54569.57 88888.00 2015-12-01 19:42:41.000 335 12452.30 96.92 54569.55 88888.00 2015-12-01 19:42:41.125 335 12452.33 96.92 54569.57 88888.00 2015-12-01 19:42:41.250 335 12452.33 96.95 54569.57 88888.00 2015-12-01 19:42:41.375 335 12452.33 96.95 54569.57 88888.00 2015-12-01 19:42:41.500 335 12452.35 96.97 54569.57 88888.00 2015-12-01 19:42:41.625 335 12452.38 97.00 54569.57 88888.00 2015-12-01 19:42:41.750 335 12452.35 96.92 54569.57 88888.00 2015-12-01 19:42:41.875 335 12452.27 96.92 54569.57 88888.00 2015-12-01 19:42:42.000 335 12452.23 96.95 54569.57 88888.00 2015-12-01 19:42:42.125 335 12452.23 96.97 54569.60 88888.00 2015-12-01 19:42:42.250 335 12452.30 96.97 54569.60 88888.00 2015-12-01 19:42:42.375 335 12452.25 97.00 54569.57 88888.00 2015-12-01 19:42:42.500 335 12452.20 96.97 54569.57 88888.00 2015-12-01 19:42:42.625 335 12452.23 97.00 54569.57 88888.00 2015-12-01 19:42:42.750 335 12452.25 97.00 54569.62 88888.00 2015-12-01 19:42:42.875 335 12452.20 96.97 54569.60 88888.00 2015-12-01 19:42:43.000 335 12452.15 96.97 54569.60 88888.00 2015-12-01 19:42:43.125 335 12452.15 96.95 54569.60 88888.00 2015-12-01 19:42:43.250 335 12452.12 96.97 54569.62 88888.00 2015-12-01 19:42:43.375 335 12452.15 96.97 54569.60 88888.00 2015-12-01 19:42:43.500 335 12452.15 96.97 54569.62 88888.00 2015-12-01 19:42:43.625 335 12452.12 97.03 54569.62 88888.00 2015-12-01 19:42:43.750 335 12452.10 97.03 54569.62 88888.00 2015-12-01 19:42:43.875 335 12452.05 97.03 54569.62 88888.00 2015-12-01 19:42:44.000 335 12452.05 97.05 54569.62 88888.00 2015-12-01 19:42:44.125 335 12452.12 97.08 54569.60 88888.00 2015-12-01 19:42:44.250 335 12452.08 97.00 54569.62 88888.00 2015-12-01 19:42:44.375 335 12452.08 97.00 54569.60 88888.00 2015-12-01 19:42:44.500 335 12452.05 97.05 54569.60 88888.00 2015-12-01 19:42:44.625 335 12452.05 97.05 54569.62 88888.00 2015-12-01 19:42:44.750 335 12452.05 97.05 54569.60 88888.00 2015-12-01 19:42:44.875 335 12452.00 97.08 54569.57 88888.00 2015-12-01 19:42:45.000 335 12451.95 97.10 54569.60 88888.00 2015-12-01 19:42:45.125 335 12451.98 97.08 54569.60 88888.00 2015-12-01 19:42:45.250 335 12451.95 97.08 54569.62 88888.00 2015-12-01 19:42:45.375 335 12451.92 97.12 54569.62 88888.00 2015-12-01 19:42:45.500 335 12451.90 97.15 54569.65 88888.00 2015-12-01 19:42:45.625 335 12451.92 97.12 54569.62 88888.00 2015-12-01 19:42:45.750 335 12452.00 97.15 54569.62 88888.00 2015-12-01 19:42:45.875 335 12452.02 97.17 54569.65 88888.00 2015-12-01 19:42:46.000 335 12452.02 97.20 54569.62 88888.00 2015-12-01 19:42:46.125 335 12451.92 97.15 54569.62 88888.00 2015-12-01 19:42:46.250 335 12451.90 97.12 54569.62 88888.00 2015-12-01 19:42:46.375 335 12451.92 97.15 54569.65 88888.00 2015-12-01 19:42:46.500 335 12451.92 97.17 54569.65 88888.00 2015-12-01 19:42:46.625 335 12451.98 97.17 54569.62 88888.00 2015-12-01 19:42:46.750 335 12451.95 97.17 54569.65 88888.00 2015-12-01 19:42:46.875 335 12451.95 97.20 54569.65 88888.00 2015-12-01 19:42:47.000 335 12451.98 97.20 54569.62 88888.00 2015-12-01 19:42:47.125 335 12452.02 97.22 54569.62 88888.00 2015-12-01 19:42:47.250 335 12451.98 97.22 54569.65 88888.00 2015-12-01 19:42:47.375 335 12451.95 97.25 54569.65 88888.00 2015-12-01 19:42:47.500 335 12451.92 97.28 54569.65 88888.00 2015-12-01 19:42:47.625 335 12451.92 97.28 54569.62 88888.00 2015-12-01 19:42:47.750 335 12451.90 97.28 54569.62 88888.00 2015-12-01 19:42:47.875 335 12451.85 97.28 54569.62 88888.00 2015-12-01 19:42:48.000 335 12451.90 97.25 54569.60 88888.00 2015-12-01 19:42:48.125 335 12451.95 97.28 54569.62 88888.00 2015-12-01 19:42:48.250 335 12451.95 97.30 54569.62 88888.00 2015-12-01 19:42:48.375 335 12451.95 97.33 54569.60 88888.00 2015-12-01 19:42:48.500 335 12451.95 97.33 54569.62 88888.00 2015-12-01 19:42:48.625 335 12451.92 97.35 54569.60 88888.00 2015-12-01 19:42:48.750 335 12451.95 97.35 54569.60 88888.00 2015-12-01 19:42:48.875 335 12452.00 97.35 54569.62 88888.00 2015-12-01 19:42:49.000 335 12452.02 97.38 54569.60 88888.00 2015-12-01 19:42:49.125 335 12452.02 97.40 54569.62 88888.00 2015-12-01 19:42:49.250 335 12451.98 97.42 54569.62 88888.00 2015-12-01 19:42:49.375 335 12451.95 97.40 54569.62 88888.00 2015-12-01 19:42:49.500 335 12451.90 97.45 54569.62 88888.00 2015-12-01 19:42:49.625 335 12452.00 97.45 54569.65 88888.00 2015-12-01 19:42:49.750 335 12452.02 97.47 54569.62 88888.00 2015-12-01 19:42:49.875 335 12451.95 97.47 54569.65 88888.00 2015-12-01 19:42:50.000 335 12451.92 97.45 54569.62 88888.00 2015-12-01 19:42:50.125 335 12451.90 97.45 54569.60 88888.00 2015-12-01 19:42:50.250 335 12451.98 97.53 54569.65 88888.00 2015-12-01 19:42:50.375 335 12452.00 97.55 54569.65 88888.00 2015-12-01 19:42:50.500 335 12452.02 97.55 54569.62 88888.00 2015-12-01 19:42:50.625 335 12452.02 97.58 54569.65 88888.00 2015-12-01 19:42:50.750 335 12452.05 97.60 54569.65 88888.00 2015-12-01 19:42:50.875 335 12452.02 97.62 54569.62 88888.00 2015-12-01 19:42:51.000 335 12452.02 97.60 54569.57 88888.00 2015-12-01 19:42:51.125 335 12452.02 97.60 54569.60 88888.00 2015-12-01 19:42:51.250 335 12452.00 97.60 54569.60 88888.00 2015-12-01 19:42:51.375 335 12452.02 97.62 54569.60 88888.00 2015-12-01 19:42:51.500 335 12452.00 97.62 54569.62 88888.00 2015-12-01 19:42:51.625 335 12452.00 97.62 54569.65 88888.00 2015-12-01 19:42:51.750 335 12452.00 97.65 54569.62 88888.00 2015-12-01 19:42:51.875 335 12452.02 97.67 54569.60 88888.00 2015-12-01 19:42:52.000 335 12452.00 97.72 54569.60 88888.00 2015-12-01 19:42:52.125 335 12452.00 97.72 54569.62 88888.00 2015-12-01 19:42:52.250 335 12452.05 97.72 54569.62 88888.00 2015-12-01 19:42:52.375 335 12452.05 97.75 54569.62 88888.00 2015-12-01 19:42:52.500 335 12452.02 97.75 54569.62 88888.00 2015-12-01 19:42:52.625 335 12452.05 97.70 54569.62 88888.00 2015-12-01 19:42:52.750 335 12452.05 97.72 54569.60 88888.00 2015-12-01 19:42:52.875 335 12452.10 97.70 54569.60 88888.00 2015-12-01 19:42:53.000 335 12452.02 97.70 54569.57 88888.00 2015-12-01 19:42:53.125 335 12451.98 97.72 54569.60 88888.00 2015-12-01 19:42:53.250 335 12451.95 97.75 54569.62 88888.00 2015-12-01 19:42:53.375 335 12452.05 97.78 54569.60 88888.00 2015-12-01 19:42:53.500 335 12452.08 97.78 54569.57 88888.00 2015-12-01 19:42:53.625 335 12452.10 97.80 54569.57 88888.00 2015-12-01 19:42:53.750 335 12452.08 97.83 54569.60 88888.00 2015-12-01 19:42:53.875 335 12452.05 97.78 54569.60 88888.00 2015-12-01 19:42:54.000 335 12452.02 97.75 54569.57 88888.00 2015-12-01 19:42:54.125 335 12452.00 97.75 54569.57 88888.00 2015-12-01 19:42:54.250 335 12451.95 97.78 54569.57 88888.00 2015-12-01 19:42:54.375 335 12452.02 97.83 54569.57 88888.00 2015-12-01 19:42:54.500 335 12452.05 97.90 54569.60 88888.00 2015-12-01 19:42:54.625 335 12452.02 97.88 54569.60 88888.00 2015-12-01 19:42:54.750 335 12452.00 97.85 54569.60 88888.00 2015-12-01 19:42:54.875 335 12452.02 97.83 54569.57 88888.00 2015-12-01 19:42:55.000 335 12452.05 97.83 54569.57 88888.00 2015-12-01 19:42:55.125 335 12452.02 97.85 54569.57 88888.00 2015-12-01 19:42:55.250 335 12452.08 97.85 54569.60 88888.00 2015-12-01 19:42:55.375 335 12452.08 97.88 54569.57 88888.00 2015-12-01 19:42:55.500 335 12452.05 97.90 54569.57 88888.00 2015-12-01 19:42:55.625 335 12452.05 97.88 54569.57 88888.00 2015-12-01 19:42:55.750 335 12452.05 97.88 54569.60 88888.00 2015-12-01 19:42:55.875 335 12452.05 97.90 54569.60 88888.00 2015-12-01 19:42:56.000 335 12452.05 97.92 54569.60 88888.00 2015-12-01 19:42:56.125 335 12452.02 97.92 54569.57 88888.00 2015-12-01 19:42:56.250 335 12452.00 97.90 54569.57 88888.00 2015-12-01 19:42:56.375 335 12452.05 97.88 54569.57 88888.00 2015-12-01 19:42:56.500 335 12452.02 97.90 54569.60 88888.00 2015-12-01 19:42:56.625 335 12452.02 97.92 54569.57 88888.00 2015-12-01 19:42:56.750 335 12452.02 97.92 54569.60 88888.00 2015-12-01 19:42:56.875 335 12452.02 97.95 54569.60 88888.00 2015-12-01 19:42:57.000 335 12452.02 97.92 54569.60 88888.00 2015-12-01 19:42:57.125 335 12452.02 97.92 54569.60 88888.00 2015-12-01 19:42:57.250 335 12452.10 97.90 54569.60 88888.00 2015-12-01 19:42:57.375 335 12452.15 97.92 54569.60 88888.00 2015-12-01 19:42:57.500 335 12452.10 97.90 54569.60 88888.00 2015-12-01 19:42:57.625 335 12452.10 97.92 54569.60 88888.00 2015-12-01 19:42:57.750 335 12452.15 97.92 54569.60 88888.00 2015-12-01 19:42:57.875 335 12452.10 97.97 54569.60 88888.00 2015-12-01 19:42:58.000 335 12452.08 97.97 54569.60 88888.00 2015-12-01 19:42:58.125 335 12452.10 97.97 54569.57 88888.00 2015-12-01 19:42:58.250 335 12452.08 97.95 54569.60 88888.00 2015-12-01 19:42:58.375 335 12452.10 97.97 54569.60 88888.00 2015-12-01 19:42:58.500 335 12452.10 97.95 54569.60 88888.00 2015-12-01 19:42:58.625 335 12452.10 97.92 54569.60 88888.00 2015-12-01 19:42:58.750 335 12452.10 97.90 54569.57 88888.00 2015-12-01 19:42:58.875 335 12452.12 97.92 54569.57 88888.00 2015-12-01 19:42:59.000 335 12452.12 97.92 54569.57 88888.00 2015-12-01 19:42:59.125 335 12452.05 97.95 54569.55 88888.00 2015-12-01 19:42:59.250 335 12452.05 97.95 54569.57 88888.00 2015-12-01 19:42:59.375 335 12452.08 97.95 54569.57 88888.00 2015-12-01 19:42:59.500 335 12452.05 97.95 54569.57 88888.00 2015-12-01 19:42:59.625 335 12452.02 97.92 54569.57 88888.00 2015-12-01 19:42:59.750 335 12452.02 97.90 54569.60 88888.00 2015-12-01 19:42:59.875 335 12452.12 97.95 54569.57 88888.00 2015-12-01 19:43:00.000 335 12452.17 97.92 54569.57 88888.00 2015-12-01 19:43:00.125 335 12452.20 97.88 54569.57 88888.00 2015-12-01 19:43:00.250 335 12452.17 97.85 54569.55 88888.00 2015-12-01 19:43:00.375 335 12452.17 97.88 54569.57 88888.00 2015-12-01 19:43:00.500 335 12452.17 97.88 54569.55 88888.00 2015-12-01 19:43:00.625 335 12452.12 97.88 54569.55 88888.00 2015-12-01 19:43:00.750 335 12452.10 97.85 54569.55 88888.00 2015-12-01 19:43:00.875 335 12452.15 97.88 54569.55 88888.00 2015-12-01 19:43:01.000 335 12452.27 97.88 54569.53 88888.00 2015-12-01 19:43:01.125 335 12452.30 97.88 54569.53 88888.00 2015-12-01 19:43:01.250 335 12452.23 97.85 54569.53 88888.00 2015-12-01 19:43:01.375 335 12452.23 97.85 54569.55 88888.00 2015-12-01 19:43:01.500 335 12452.27 97.92 54569.55 88888.00 2015-12-01 19:43:01.625 335 12452.27 97.92 54569.53 88888.00 2015-12-01 19:43:01.750 335 12452.23 97.90 54569.53 88888.00 2015-12-01 19:43:01.875 335 12452.33 97.92 54569.53 88888.00 2015-12-01 19:43:02.000 335 12452.38 97.92 54569.53 88888.00 2015-12-01 19:43:02.125 335 12452.38 97.92 54569.55 88888.00 2015-12-01 19:43:02.250 335 12452.40 97.88 54569.53 88888.00 2015-12-01 19:43:02.375 335 12452.50 97.85 54569.50 88888.00 2015-12-01 19:43:02.500 335 12452.52 97.85 54569.47 88888.00 2015-12-01 19:43:02.625 335 12452.45 97.90 54569.47 88888.00 2015-12-01 19:43:02.750 335 12452.48 97.90 54569.50 88888.00 2015-12-01 19:43:02.875 335 12452.50 97.90 54569.50 88888.00 2015-12-01 19:43:03.000 335 12452.55 97.92 54569.50 88888.00 2015-12-01 19:43:03.125 335 12452.55 97.90 54569.53 88888.00 2015-12-01 19:43:03.250 335 12452.52 97.85 54569.50 88888.00 2015-12-01 19:43:03.375 335 12452.52 97.83 54569.47 88888.00 2015-12-01 19:43:03.500 335 12452.55 97.85 54569.47 88888.00 2015-12-01 19:43:03.625 335 12452.58 97.90 54569.47 88888.00 2015-12-01 19:43:03.750 335 12452.62 97.92 54569.50 88888.00 2015-12-01 19:43:03.875 335 12452.60 97.90 54569.50 88888.00 2015-12-01 19:43:04.000 335 12452.62 97.92 54569.47 88888.00 2015-12-01 19:43:04.125 335 12452.62 97.95 54569.47 88888.00 2015-12-01 19:43:04.250 335 12452.60 97.88 54569.45 88888.00 2015-12-01 19:43:04.375 335 12452.62 97.88 54569.45 88888.00 2015-12-01 19:43:04.500 335 12452.65 97.92 54569.45 88888.00 2015-12-01 19:43:04.625 335 12452.73 97.92 54569.45 88888.00 2015-12-01 19:43:04.750 335 12452.77 97.92 54569.43 88888.00 2015-12-01 19:43:04.875 335 12452.80 97.95 54569.43 88888.00 2015-12-01 19:43:05.000 335 12452.80 97.90 54569.40 88888.00 2015-12-01 19:43:05.125 335 12452.85 97.88 54569.40 88888.00 2015-12-01 19:43:05.250 335 12452.90 97.85 54569.43 88888.00 2015-12-01 19:43:05.375 335 12452.98 97.90 54569.43 88888.00 2015-12-01 19:43:05.500 335 12452.88 97.92 54569.40 88888.00 2015-12-01 19:43:05.625 335 12452.80 97.92 54569.40 88888.00 2015-12-01 19:43:05.750 335 12452.85 97.90 54569.40 88888.00 2015-12-01 19:43:05.875 335 12452.90 97.90 54569.43 88888.00 2015-12-01 19:43:06.000 335 12452.85 97.92 54569.40 88888.00 2015-12-01 19:43:06.125 335 12452.83 97.95 54569.43 88888.00 2015-12-01 19:43:06.250 335 12452.80 97.92 54569.40 88888.00 2015-12-01 19:43:06.375 335 12452.90 97.95 54569.40 88888.00 2015-12-01 19:43:06.500 335 12452.92 97.95 54569.40 88888.00 2015-12-01 19:43:06.625 335 12452.92 97.92 54569.40 88888.00 2015-12-01 19:43:06.750 335 12452.92 97.97 54569.38 88888.00 2015-12-01 19:43:06.875 335 12452.92 97.95 54569.38 88888.00 2015-12-01 19:43:07.000 335 12452.90 97.90 54569.35 88888.00 2015-12-01 19:43:07.125 335 12452.85 97.92 54569.40 88888.00 2015-12-01 19:43:07.250 335 12452.85 97.95 54569.40 88888.00 2015-12-01 19:43:07.375 335 12452.88 97.97 54569.40 88888.00 2015-12-01 19:43:07.500 335 12452.90 97.97 54569.43 88888.00 2015-12-01 19:43:07.625 335 12452.90 97.95 54569.38 88888.00 2015-12-01 19:43:07.750 335 12452.95 97.97 54569.38 88888.00 2015-12-01 19:43:07.875 335 12452.95 98.03 54569.40 88888.00 2015-12-01 19:43:08.000 335 12452.95 98.03 54569.38 88888.00 2015-12-01 19:43:08.125 335 12452.95 98.00 54569.40 88888.00 2015-12-01 19:43:08.250 335 12452.95 97.97 54569.40 88888.00 2015-12-01 19:43:08.375 335 12453.00 98.03 54569.35 88888.00 2015-12-01 19:43:08.500 335 12452.92 98.00 54569.38 88888.00 2015-12-01 19:43:08.625 335 12452.95 98.03 54569.38 88888.00 2015-12-01 19:43:08.750 335 12452.98 98.08 54569.40 88888.00 2015-12-01 19:43:08.875 335 12452.92 98.08 54569.43 88888.00 2015-12-01 19:43:09.000 335 12452.88 98.10 54569.40 88888.00 2015-12-01 19:43:09.125 335 12452.95 98.10 54569.40 88888.00 2015-12-01 19:43:09.250 335 12453.00 98.08 54569.38 88888.00 2015-12-01 19:43:09.375 335 12453.00 98.10 54569.35 88888.00 2015-12-01 19:43:09.500 335 12452.98 98.12 54569.38 88888.00 2015-12-01 19:43:09.625 335 12452.95 98.12 54569.40 88888.00 2015-12-01 19:43:09.750 335 12452.98 98.12 54569.40 88888.00 2015-12-01 19:43:09.875 335 12453.00 98.17 54569.40 88888.00 2015-12-01 19:43:10.000 335 12452.95 98.20 54569.40 88888.00 2015-12-01 19:43:10.125 335 12452.88 98.20 54569.40 88888.00 2015-12-01 19:43:10.250 335 12452.83 98.20 54569.43 88888.00 2015-12-01 19:43:10.375 335 12452.83 98.22 54569.40 88888.00 2015-12-01 19:43:10.500 335 12452.88 98.25 54569.40 88888.00 2015-12-01 19:43:10.625 335 12452.90 98.25 54569.40 88888.00 2015-12-01 19:43:10.750 335 12452.92 98.30 54569.40 88888.00 2015-12-01 19:43:10.875 335 12452.90 98.33 54569.43 88888.00 2015-12-01 19:43:11.000 335 12452.88 98.35 54569.45 88888.00 2015-12-01 19:43:11.125 335 12452.90 98.35 54569.45 88888.00 2015-12-01 19:43:11.250 335 12452.88 98.33 54569.43 88888.00 2015-12-01 19:43:11.375 335 12452.85 98.33 54569.45 88888.00 2015-12-01 19:43:11.500 335 12452.77 98.33 54569.45 88888.00 2015-12-01 19:43:11.625 335 12452.75 98.35 54569.47 88888.00 2015-12-01 19:43:11.750 335 12452.77 98.38 54569.43 88888.00 2015-12-01 19:43:11.875 335 12452.83 98.38 54569.45 88888.00 2015-12-01 19:43:12.000 335 12452.77 98.38 54569.45 88888.00 2015-12-01 19:43:12.125 335 12452.67 98.40 54569.47 88888.00 2015-12-01 19:43:12.250 335 12452.60 98.42 54569.47 88888.00 2015-12-01 19:43:12.375 335 12452.65 98.42 54569.47 88888.00 2015-12-01 19:43:12.500 335 12452.67 98.45 54569.47 88888.00 2015-12-01 19:43:12.625 335 12452.67 98.47 54569.45 88888.00 2015-12-01 19:43:12.750 335 12452.65 98.47 54569.47 88888.00 2015-12-01 19:43:12.875 335 12452.58 98.45 54569.50 88888.00 2015-12-01 19:43:13.000 335 12452.60 98.47 54569.45 88888.00 2015-12-01 19:43:13.125 335 12452.65 98.47 54569.47 88888.00 2015-12-01 19:43:13.250 335 12452.60 98.47 54569.50 88888.00 2015-12-01 19:43:13.375 335 12452.62 98.50 54569.47 88888.00 2015-12-01 19:43:13.500 335 12452.65 98.50 54569.50 88888.00 2015-12-01 19:43:13.625 335 12452.58 98.53 54569.50 88888.00 2015-12-01 19:43:13.750 335 12452.55 98.53 54569.50 88888.00 2015-12-01 19:43:13.875 335 12452.50 98.55 54569.50 88888.00 2015-12-01 19:43:14.000 335 12452.58 98.53 54569.50 88888.00 2015-12-01 19:43:14.125 335 12452.58 98.53 54569.50 88888.00 2015-12-01 19:43:14.250 335 12452.55 98.53 54569.50 88888.00 2015-12-01 19:43:14.375 335 12452.55 98.58 54569.53 88888.00 2015-12-01 19:43:14.500 335 12452.65 98.62 54569.53 88888.00 2015-12-01 19:43:14.625 335 12452.58 98.60 54569.53 88888.00 2015-12-01 19:43:14.750 335 12452.52 98.58 54569.50 88888.00 2015-12-01 19:43:14.875 335 12452.58 98.58 54569.50 88888.00 2015-12-01 19:43:15.000 335 12452.58 98.60 54569.50 88888.00 2015-12-01 19:43:15.125 335 12452.45 98.62 54569.53 88888.00 2015-12-01 19:43:15.250 335 12452.40 98.58 54569.55 88888.00 2015-12-01 19:43:15.375 335 12452.42 98.62 54569.53 88888.00 2015-12-01 19:43:15.500 335 12452.38 98.67 54569.50 88888.00 2015-12-01 19:43:15.625 335 12452.40 98.67 54569.53 88888.00 2015-12-01 19:43:15.750 335 12452.42 98.65 54569.53 88888.00 2015-12-01 19:43:15.875 335 12452.40 98.62 54569.53 88888.00 2015-12-01 19:43:16.000 335 12452.42 98.65 54569.55 88888.00 2015-12-01 19:43:16.125 335 12452.45 98.67 54569.55 88888.00 2015-12-01 19:43:16.250 335 12452.45 98.62 54569.55 88888.00 2015-12-01 19:43:16.375 335 12452.48 98.60 54569.55 88888.00 2015-12-01 19:43:16.500 335 12452.45 98.60 54569.55 88888.00 2015-12-01 19:43:16.625 335 12452.40 98.62 54569.55 88888.00 2015-12-01 19:43:16.750 335 12452.45 98.65 54569.57 88888.00 2015-12-01 19:43:16.875 335 12452.45 98.65 54569.55 88888.00 2015-12-01 19:43:17.000 335 12452.48 98.65 54569.53 88888.00 2015-12-01 19:43:17.125 335 12452.50 98.65 54569.55 88888.00 2015-12-01 19:43:17.250 335 12452.48 98.60 54569.55 88888.00 2015-12-01 19:43:17.375 335 12452.48 98.58 54569.55 88888.00 2015-12-01 19:43:17.500 335 12452.42 98.55 54569.55 88888.00 2015-12-01 19:43:17.625 335 12452.40 98.58 54569.55 88888.00 2015-12-01 19:43:17.750 335 12452.42 98.60 54569.53 88888.00 2015-12-01 19:43:17.875 335 12452.45 98.60 54569.53 88888.00 2015-12-01 19:43:18.000 335 12452.50 98.60 54569.53 88888.00 2015-12-01 19:43:18.125 335 12452.48 98.60 54569.55 88888.00 2015-12-01 19:43:18.250 335 12452.45 98.58 54569.55 88888.00 2015-12-01 19:43:18.375 335 12452.55 98.58 54569.55 88888.00 2015-12-01 19:43:18.500 335 12452.55 98.55 54569.55 88888.00 2015-12-01 19:43:18.625 335 12452.45 98.55 54569.55 88888.00 2015-12-01 19:43:18.750 335 12452.45 98.53 54569.55 88888.00 2015-12-01 19:43:18.875 335 12452.45 98.47 54569.53 88888.00 2015-12-01 19:43:19.000 335 12452.45 98.47 54569.50 88888.00 2015-12-01 19:43:19.125 335 12452.50 98.47 54569.53 88888.00 2015-12-01 19:43:19.250 335 12452.50 98.45 54569.53 88888.00 2015-12-01 19:43:19.375 335 12452.55 98.42 54569.53 88888.00 2015-12-01 19:43:19.500 335 12452.58 98.45 54569.53 88888.00 2015-12-01 19:43:19.625 335 12452.60 98.40 54569.55 88888.00 2015-12-01 19:43:19.750 335 12452.65 98.38 54569.55 88888.00 2015-12-01 19:43:19.875 335 12452.67 98.40 54569.55 88888.00 2015-12-01 19:43:20.000 335 12452.62 98.40 54569.55 88888.00 2015-12-01 19:43:20.125 335 12452.67 98.42 54569.55 88888.00 2015-12-01 19:43:20.250 335 12452.67 98.40 54569.55 88888.00 2015-12-01 19:43:20.375 335 12452.73 98.42 54569.53 88888.00 2015-12-01 19:43:20.500 335 12452.73 98.42 54569.53 88888.00 2015-12-01 19:43:20.625 335 12452.73 98.42 54569.53 88888.00 2015-12-01 19:43:20.750 335 12452.73 98.40 54569.53 88888.00 2015-12-01 19:43:20.875 335 12452.75 98.42 54569.50 88888.00 2015-12-01 19:43:21.000 335 12452.80 98.40 54569.50 88888.00 2015-12-01 19:43:21.125 335 12452.88 98.38 54569.53 88888.00 2015-12-01 19:43:21.250 335 12452.83 98.35 54569.53 88888.00 2015-12-01 19:43:21.375 335 12452.83 98.33 54569.53 88888.00 2015-12-01 19:43:21.500 335 12452.85 98.33 54569.50 88888.00 2015-12-01 19:43:21.625 335 12452.90 98.33 54569.53 88888.00 2015-12-01 19:43:21.750 335 12452.90 98.33 54569.53 88888.00 2015-12-01 19:43:21.875 335 12452.92 98.30 54569.53 88888.00 2015-12-01 19:43:22.000 335 12452.95 98.22 54569.50 88888.00 2015-12-01 19:43:22.125 335 12452.88 98.22 54569.53 88888.00 2015-12-01 19:43:22.250 335 12452.90 98.22 54569.55 88888.00 2015-12-01 19:43:22.375 335 12452.95 98.22 54569.55 88888.00 2015-12-01 19:43:22.500 335 12453.00 98.25 54569.53 88888.00 2015-12-01 19:43:22.625 335 12452.95 98.25 54569.53 88888.00 2015-12-01 19:43:22.750 335 12452.98 98.25 54569.53 88888.00 2015-12-01 19:43:22.875 335 12453.02 98.22 54569.53 88888.00 2015-12-01 19:43:23.000 335 12453.05 98.22 54569.50 88888.00 2015-12-01 19:43:23.125 335 12453.05 98.20 54569.53 88888.00 2015-12-01 19:43:23.250 335 12453.08 98.15 54569.53 88888.00 2015-12-01 19:43:23.375 335 12453.10 98.15 54569.50 88888.00 2015-12-01 19:43:23.500 335 12453.08 98.15 54569.50 88888.00 2015-12-01 19:43:23.625 335 12453.10 98.17 54569.53 88888.00 2015-12-01 19:43:23.750 335 12453.12 98.15 54569.50 88888.00 2015-12-01 19:43:23.875 335 12453.15 98.15 54569.50 88888.00 2015-12-01 19:43:24.000 335 12453.17 98.10 54569.50 88888.00 2015-12-01 19:43:24.125 335 12453.10 98.10 54569.50 88888.00 2015-12-01 19:43:24.250 335 12453.05 98.12 54569.50 88888.00 2015-12-01 19:43:24.375 335 12453.12 98.12 54569.50 88888.00 2015-12-01 19:43:24.500 335 12453.15 98.12 54569.53 88888.00 2015-12-01 19:43:24.625 335 12453.17 98.08 54569.50 88888.00 2015-12-01 19:43:24.750 335 12453.23 98.08 54569.50 88888.00 2015-12-01 19:43:24.875 335 12453.23 98.12 54569.50 88888.00 2015-12-01 19:43:25.000 335 12453.25 98.10 54569.47 88888.00 2015-12-01 19:43:25.125 335 12453.25 98.10 54569.47 88888.00 2015-12-01 19:43:25.250 335 12453.27 98.05 54569.50 88888.00 2015-12-01 19:43:25.375 335 12453.35 98.10 54569.50 88888.00 2015-12-01 19:43:25.500 335 12453.30 98.10 54569.53 88888.00 2015-12-01 19:43:25.625 335 12453.25 98.10 54569.50 88888.00 2015-12-01 19:43:25.750 335 12453.27 98.10 54569.53 88888.00 2015-12-01 19:43:25.875 335 12453.33 98.05 54569.53 88888.00 2015-12-01 19:43:26.000 335 12453.40 98.05 54569.53 88888.00 2015-12-01 19:43:26.125 335 12453.42 98.08 54569.53 88888.00 2015-12-01 19:43:26.250 335 12453.33 98.05 54569.53 88888.00 2015-12-01 19:43:26.375 335 12453.33 98.03 54569.53 88888.00 2015-12-01 19:43:26.500 335 12453.33 98.05 54569.50 88888.00 2015-12-01 19:43:26.625 335 12453.30 98.03 54569.53 88888.00 2015-12-01 19:43:26.750 335 12453.27 98.03 54569.55 88888.00 2015-12-01 19:43:26.875 335 12453.27 98.00 54569.55 88888.00 2015-12-01 19:43:27.000 335 12453.30 97.97 54569.53 88888.00 2015-12-01 19:43:27.125 335 12453.38 97.97 54569.53 88888.00 2015-12-01 19:43:27.250 335 12453.35 98.00 54569.55 88888.00 2015-12-01 19:43:27.375 335 12453.38 98.03 54569.55 88888.00 2015-12-01 19:43:27.500 335 12453.40 98.00 54569.53 88888.00 2015-12-01 19:43:27.625 335 12453.42 97.95 54569.53 88888.00 2015-12-01 19:43:27.750 335 12453.45 97.95 54569.53 88888.00 2015-12-01 19:43:27.875 335 12453.40 97.95 54569.53 88888.00 2015-12-01 19:43:28.000 335 12453.27 97.95 54569.53 88888.00 2015-12-01 19:43:28.125 335 12453.27 97.90 54569.53 88888.00 2015-12-01 19:43:28.250 335 12453.30 97.88 54569.53 88888.00 2015-12-01 19:43:28.375 335 12453.27 97.88 54569.53 88888.00 2015-12-01 19:43:28.500 335 12453.23 97.88 54569.55 88888.00 2015-12-01 19:43:28.625 335 12453.23 97.88 54569.55 88888.00 2015-12-01 19:43:28.750 335 12453.25 97.88 54569.55 88888.00 2015-12-01 19:43:28.875 335 12453.25 97.83 54569.55 88888.00 2015-12-01 19:43:29.000 335 12453.23 97.80 54569.57 88888.00 2015-12-01 19:43:29.125 335 12453.20 97.85 54569.60 88888.00 2015-12-01 19:43:29.250 335 12453.10 97.83 54569.60 88888.00 2015-12-01 19:43:29.375 335 12453.12 97.80 54569.60 88888.00 2015-12-01 19:43:29.500 335 12453.17 97.78 54569.60 88888.00 2015-12-01 19:43:29.625 335 12453.20 97.78 54569.60 88888.00 2015-12-01 19:43:29.750 335 12453.17 97.80 54569.62 88888.00 2015-12-01 19:43:29.875 335 12453.10 97.78 54569.62 88888.00 2015-12-01 19:43:30.000 335 12453.08 97.75 54569.62 88888.00 2015-12-01 19:43:30.125 335 12453.10 97.75 54569.60 88888.00 2015-12-01 19:43:30.250 335 12453.12 97.72 54569.60 88888.00 2015-12-01 19:43:30.375 335 12453.12 97.72 54569.62 88888.00 2015-12-01 19:43:30.500 335 12453.10 97.72 54569.62 88888.00 2015-12-01 19:43:30.625 335 12453.08 97.70 54569.62 88888.00 2015-12-01 19:43:30.750 335 12453.00 97.67 54569.62 88888.00 2015-12-01 19:43:30.875 335 12452.98 97.65 54569.65 88888.00 2015-12-01 19:43:31.000 335 12452.98 97.65 54569.65 88888.00 2015-12-01 19:43:31.125 335 12452.98 97.67 54569.65 88888.00 2015-12-01 19:43:31.250 335 12453.00 97.62 54569.65 88888.00 2015-12-01 19:43:31.375 335 12452.98 97.65 54569.65 88888.00 2015-12-01 19:43:31.500 335 12452.88 97.65 54569.65 88888.00 2015-12-01 19:43:31.625 335 12452.85 97.62 54569.65 88888.00 2015-12-01 19:43:31.750 335 12452.88 97.60 54569.65 88888.00 2015-12-01 19:43:31.875 335 12452.88 97.60 54569.68 88888.00 2015-12-01 19:43:32.000 335 12452.85 97.60 54569.68 88888.00 2015-12-01 19:43:32.125 335 12452.92 97.60 54569.68 88888.00 2015-12-01 19:43:32.250 335 12452.92 97.58 54569.68 88888.00 2015-12-01 19:43:32.375 335 12452.95 97.58 54569.70 88888.00 2015-12-01 19:43:32.500 335 12452.88 97.58 54569.68 88888.00 2015-12-01 19:43:32.625 335 12452.85 97.58 54569.70 88888.00 2015-12-01 19:43:32.750 335 12452.88 97.58 54569.70 88888.00 2015-12-01 19:43:32.875 335 12452.85 97.55 54569.70 88888.00 2015-12-01 19:43:33.000 335 12452.85 97.58 54569.68 88888.00 2015-12-01 19:43:33.125 335 12452.85 97.58 54569.70 88888.00 2015-12-01 19:43:33.250 335 12452.77 97.55 54569.70 88888.00 2015-12-01 19:43:33.375 335 12452.80 97.53 54569.70 88888.00 2015-12-01 19:43:33.500 335 12452.73 97.50 54569.72 88888.00 2015-12-01 19:43:33.625 335 12452.67 97.50 54569.72 88888.00 2015-12-01 19:43:33.750 335 12452.73 97.47 54569.72 88888.00 2015-12-01 19:43:33.875 335 12452.83 97.47 54569.72 88888.00 2015-12-01 19:43:34.000 335 12452.85 97.47 54569.78 88888.00 2015-12-01 19:43:34.125 335 12452.77 97.50 54569.78 88888.00 2015-12-01 19:43:34.250 335 12452.73 97.47 54569.78 88888.00 2015-12-01 19:43:34.375 335 12452.77 97.45 54569.75 88888.00 2015-12-01 19:43:34.500 335 12452.75 97.40 54569.72 88888.00 2015-12-01 19:43:34.625 335 12452.73 97.38 54569.75 88888.00 2015-12-01 19:43:34.750 335 12452.73 97.40 54569.78 88888.00 2015-12-01 19:43:34.875 335 12452.75 97.42 54569.78 88888.00 2015-12-01 19:43:35.000 335 12452.75 97.42 54569.75 88888.00 2015-12-01 19:43:35.125 335 12452.77 97.40 54569.78 88888.00 2015-12-01 19:43:35.250 335 12452.77 97.35 54569.80 88888.00 2015-12-01 19:43:35.375 335 12452.77 97.33 54569.78 88888.00 2015-12-01 19:43:35.500 335 12452.65 97.33 54569.78 88888.00 2015-12-01 19:43:35.625 335 12452.60 97.33 54569.78 88888.00 2015-12-01 19:43:35.750 335 12452.67 97.30 54569.78 88888.00 2015-12-01 19:43:35.875 335 12452.65 97.33 54569.78 88888.00 2015-12-01 19:43:36.000 335 12452.67 97.33 54569.78 88888.00 2015-12-01 19:43:36.125 335 12452.67 97.33 54569.78 88888.00 2015-12-01 19:43:36.250 335 12452.58 97.28 54569.78 88888.00 2015-12-01 19:43:36.375 335 12452.60 97.28 54569.78 88888.00 2015-12-01 19:43:36.500 335 12452.65 97.28 54569.78 88888.00 2015-12-01 19:43:36.625 335 12452.65 97.30 54569.80 88888.00 2015-12-01 19:43:36.750 335 12452.55 97.28 54569.82 88888.00 2015-12-01 19:43:36.875 335 12452.52 97.25 54569.82 88888.00 2015-12-01 19:43:37.000 335 12452.58 97.28 54569.82 88888.00 2015-12-01 19:43:37.125 335 12452.60 97.28 54569.85 88888.00 2015-12-01 19:43:37.250 335 12452.48 97.20 54569.85 88888.00 2015-12-01 19:43:37.375 335 12452.45 97.20 54569.80 88888.00 2015-12-01 19:43:37.500 335 12452.48 97.22 54569.80 88888.00 2015-12-01 19:43:37.625 335 12452.50 97.25 54569.82 88888.00 2015-12-01 19:43:37.750 335 12452.48 97.25 54569.80 88888.00 2015-12-01 19:43:37.875 335 12452.45 97.22 54569.82 88888.00 2015-12-01 19:43:38.000 335 12452.52 97.20 54569.82 88888.00 2015-12-01 19:43:38.125 335 12452.55 97.20 54569.82 88888.00 2015-12-01 19:43:38.250 335 12452.48 97.17 54569.82 88888.00 2015-12-01 19:43:38.375 335 12452.48 97.17 54569.80 88888.00 2015-12-01 19:43:38.500 335 12452.50 97.17 54569.82 88888.00 2015-12-01 19:43:38.625 335 12452.50 97.20 54569.82 88888.00 2015-12-01 19:43:38.750 335 12452.55 97.20 54569.88 88888.00 2015-12-01 19:43:38.875 335 12452.50 97.20 54569.85 88888.00 2015-12-01 19:43:39.000 335 12452.45 97.22 54569.82 88888.00 2015-12-01 19:43:39.125 335 12452.52 97.22 54569.85 88888.00 2015-12-01 19:43:39.250 335 12452.50 97.17 54569.85 88888.00 2015-12-01 19:43:39.375 335 12452.42 97.17 54569.85 88888.00 2015-12-01 19:43:39.500 335 12452.38 97.20 54569.85 88888.00 2015-12-01 19:43:39.625 335 12452.45 97.22 54569.88 88888.00 2015-12-01 19:43:39.750 335 12452.42 97.25 54569.88 88888.00 2015-12-01 19:43:39.875 335 12452.42 97.25 54569.85 88888.00 2015-12-01 19:43:40.000 335 12452.38 97.22 54569.85 88888.00 2015-12-01 19:43:40.125 335 12452.38 97.25 54569.85 88888.00 2015-12-01 19:43:40.250 335 12452.35 97.28 54569.90 88888.00 2015-12-01 19:43:40.375 335 12452.40 97.30 54569.90 88888.00 2015-12-01 19:43:40.500 335 12452.42 97.25 54569.90 88888.00 2015-12-01 19:43:40.625 335 12452.42 97.28 54569.90 88888.00 2015-12-01 19:43:40.750 335 12452.42 97.33 54569.90 88888.00 2015-12-01 19:43:40.875 335 12452.40 97.33 54569.88 88888.00 2015-12-01 19:43:41.000 335 12452.35 97.30 54569.85 88888.00 2015-12-01 19:43:41.125 335 12452.33 97.33 54569.85 88888.00 2015-12-01 19:43:41.250 335 12452.40 97.35 54569.88 88888.00 2015-12-01 19:43:41.375 335 12452.48 97.33 54569.88 88888.00 2015-12-01 19:43:41.500 335 12452.50 97.33 54569.88 88888.00 2015-12-01 19:43:41.625 335 12452.42 97.30 54569.88 88888.00 2015-12-01 19:43:41.750 335 12452.38 97.38 54569.90 88888.00 2015-12-01 19:43:41.875 335 12452.35 97.40 54569.90 88888.00 2015-12-01 19:43:42.000 335 12452.38 97.45 54569.90 88888.00 2015-12-01 19:43:42.125 335 12452.33 97.40 54569.93 88888.00 2015-12-01 19:43:42.250 335 12452.27 97.42 54569.93 88888.00 2015-12-01 19:43:42.375 335 12452.30 97.40 54569.93 88888.00 2015-12-01 19:43:42.500 335 12452.33 97.42 54569.93 88888.00 2015-12-01 19:43:42.625 335 12452.25 97.42 54569.93 88888.00 2015-12-01 19:43:42.750 335 12452.25 97.42 54569.93 88888.00 2015-12-01 19:43:42.875 335 12452.30 97.45 54569.90 88888.00 2015-12-01 19:43:43.000 335 12452.33 97.42 54569.90 88888.00 2015-12-01 19:43:43.125 335 12452.33 97.45 54569.90 88888.00 2015-12-01 19:43:43.250 335 12452.30 97.45 54569.93 88888.00 2015-12-01 19:43:43.375 335 12452.25 97.47 54569.95 88888.00 2015-12-01 19:43:43.500 335 12452.20 97.50 54569.90 88888.00 2015-12-01 19:43:43.625 335 12452.25 97.50 54569.88 88888.00 2015-12-01 19:43:43.750 335 12452.27 97.53 54569.90 88888.00 2015-12-01 19:43:43.875 335 12452.20 97.53 54569.90 88888.00 2015-12-01 19:43:44.000 335 12452.20 97.58 54569.90 88888.00 2015-12-01 19:43:44.125 335 12452.23 97.55 54569.90 88888.00 2015-12-01 19:43:44.250 335 12452.20 97.50 54569.90 88888.00 2015-12-01 19:43:44.375 335 12452.20 97.47 54569.88 88888.00 2015-12-01 19:43:44.500 335 12452.15 97.53 54569.88 88888.00 2015-12-01 19:43:44.625 335 12452.12 97.55 54569.90 88888.00 2015-12-01 19:43:44.750 335 12452.12 97.55 54569.93 88888.00 2015-12-01 19:43:44.875 335 12452.15 97.55 54569.93 88888.00 2015-12-01 19:43:45.000 335 12452.23 97.58 54569.90 88888.00 2015-12-01 19:43:45.125 335 12452.17 97.60 54569.90 88888.00 2015-12-01 19:43:45.250 335 12452.10 97.58 54569.90 88888.00 2015-12-01 19:43:45.375 335 12452.12 97.60 54569.93 88888.00 2015-12-01 19:43:45.500 335 12452.17 97.60 54569.95 88888.00 2015-12-01 19:43:45.625 335 12452.15 97.60 54569.95 88888.00 2015-12-01 19:43:45.750 335 12452.17 97.62 54569.90 88888.00 2015-12-01 19:43:45.875 335 12452.17 97.62 54569.90 88888.00 2015-12-01 19:43:46.000 335 12452.20 97.62 54569.93 88888.00 2015-12-01 19:43:46.125 335 12452.20 97.67 54569.90 88888.00 2015-12-01 19:43:46.250 335 12452.23 97.67 54569.95 88888.00 2015-12-01 19:43:46.375 335 12452.20 97.70 54569.95 88888.00 2015-12-01 19:43:46.500 335 12452.12 97.70 54569.90 88888.00 2015-12-01 19:43:46.625 335 12452.10 97.67 54569.90 88888.00 2015-12-01 19:43:46.750 335 12452.15 97.67 54569.90 88888.00 2015-12-01 19:43:46.875 335 12452.20 97.67 54569.93 88888.00 2015-12-01 19:43:47.000 335 12452.17 97.67 54569.88 88888.00 2015-12-01 19:43:47.125 335 12452.15 97.67 54569.90 88888.00 2015-12-01 19:43:47.250 335 12452.15 97.67 54569.93 88888.00 2015-12-01 19:43:47.375 335 12452.17 97.67 54569.93 88888.00 2015-12-01 19:43:47.500 335 12452.15 97.65 54569.90 88888.00 2015-12-01 19:43:47.625 335 12452.20 97.65 54569.90 88888.00 2015-12-01 19:43:47.750 335 12452.30 97.67 54569.93 88888.00 2015-12-01 19:43:47.875 335 12452.27 97.65 54569.93 88888.00 2015-12-01 19:43:48.000 335 12452.27 97.62 54569.88 88888.00 2015-12-01 19:43:48.125 335 12452.30 97.62 54569.88 88888.00 2015-12-01 19:43:48.250 335 12452.27 97.65 54569.88 88888.00 2015-12-01 19:43:48.375 335 12452.33 97.65 54569.88 88888.00 2015-12-01 19:43:48.500 335 12452.35 97.62 54569.88 88888.00 2015-12-01 19:43:48.625 335 12452.33 97.62 54569.88 88888.00 2015-12-01 19:43:48.750 335 12452.33 97.65 54569.88 88888.00 2015-12-01 19:43:48.875 335 12452.33 97.62 54569.88 88888.00 2015-12-01 19:43:49.000 335 12452.33 97.62 54569.88 88888.00 2015-12-01 19:43:49.125 335 12452.30 97.60 54569.90 88888.00 2015-12-01 19:43:49.250 335 12452.23 97.60 54569.90 88888.00 2015-12-01 19:43:49.375 335 12452.23 97.62 54569.88 88888.00 2015-12-01 19:43:49.500 335 12452.17 97.62 54569.88 88888.00 2015-12-01 19:43:49.625 335 12452.23 97.62 54569.85 88888.00 2015-12-01 19:43:49.750 335 12452.33 97.62 54569.88 88888.00 2015-12-01 19:43:49.875 335 12452.30 97.60 54569.88 88888.00 2015-12-01 19:43:50.000 335 12452.33 97.62 54569.85 88888.00 2015-12-01 19:43:50.125 335 12452.40 97.62 54569.85 88888.00 2015-12-01 19:43:50.250 335 12452.40 97.60 54569.85 88888.00 2015-12-01 19:43:50.375 335 12452.33 97.60 54569.85 88888.00 2015-12-01 19:43:50.500 335 12452.33 97.60 54569.85 88888.00 2015-12-01 19:43:50.625 335 12452.45 97.58 54569.82 88888.00 2015-12-01 19:43:50.750 335 12452.48 97.60 54569.85 88888.00 2015-12-01 19:43:50.875 335 12452.48 97.60 54569.85 88888.00 2015-12-01 19:43:51.000 335 12452.48 97.60 54569.82 88888.00 2015-12-01 19:43:51.125 335 12452.50 97.60 54569.88 88888.00 2015-12-01 19:43:51.250 335 12452.45 97.60 54569.85 88888.00 2015-12-01 19:43:51.375 335 12452.48 97.60 54569.82 88888.00 2015-12-01 19:43:51.500 335 12452.45 97.60 54569.82 88888.00 2015-12-01 19:43:51.625 335 12452.42 97.60 54569.82 88888.00 2015-12-01 19:43:51.750 335 12452.48 97.60 54569.82 88888.00 2015-12-01 19:43:51.875 335 12452.52 97.58 54569.80 88888.00 2015-12-01 19:43:52.000 335 12452.52 97.55 54569.80 88888.00 2015-12-01 19:43:52.125 335 12452.58 97.55 54569.82 88888.00 2015-12-01 19:43:52.250 335 12452.58 97.53 54569.82 88888.00 2015-12-01 19:43:52.375 335 12452.60 97.55 54569.82 88888.00 2015-12-01 19:43:52.500 335 12452.58 97.55 54569.82 88888.00 2015-12-01 19:43:52.625 335 12452.58 97.53 54569.80 88888.00 2015-12-01 19:43:52.750 335 12452.60 97.58 54569.80 88888.00 2015-12-01 19:43:52.875 335 12452.58 97.58 54569.82 88888.00 2015-12-01 19:43:53.000 335 12452.65 97.58 54569.78 88888.00 2015-12-01 19:43:53.125 335 12452.67 97.55 54569.78 88888.00 2015-12-01 19:43:53.250 335 12452.67 97.53 54569.78 88888.00 2015-12-01 19:43:53.375 335 12452.73 97.53 54569.80 88888.00 2015-12-01 19:43:53.500 335 12452.77 97.53 54569.80 88888.00 2015-12-01 19:43:53.625 335 12452.77 97.53 54569.80 88888.00 2015-12-01 19:43:53.750 335 12452.73 97.55 54569.82 88888.00 2015-12-01 19:43:53.875 335 12452.70 97.55 54569.80 88888.00 2015-12-01 19:43:54.000 335 12452.75 97.53 54569.80 88888.00 2015-12-01 19:43:54.125 335 12452.80 97.53 54569.80 88888.00 2015-12-01 19:43:54.250 335 12452.88 97.50 54569.80 88888.00 2015-12-01 19:43:54.375 335 12452.98 97.53 54569.80 88888.00 2015-12-01 19:43:54.500 335 12452.92 97.50 54569.78 88888.00 2015-12-01 19:43:54.625 335 12452.85 97.42 54569.75 88888.00 2015-12-01 19:43:54.750 335 12452.90 97.45 54569.75 88888.00 2015-12-01 19:43:54.875 335 12452.92 97.47 54569.75 88888.00 2015-12-01 19:43:55.000 335 12452.92 97.45 54569.75 88888.00 2015-12-01 19:43:55.125 335 12453.00 97.45 54569.78 88888.00 2015-12-01 19:43:55.250 335 12453.05 97.45 54569.78 88888.00 2015-12-01 19:43:55.375 335 12453.12 97.45 54569.75 88888.00 2015-12-01 19:43:55.500 335 12453.17 97.42 54569.75 88888.00 2015-12-01 19:43:55.625 335 12453.15 97.40 54569.75 88888.00 2015-12-01 19:43:55.750 335 12453.08 97.45 54569.78 88888.00 2015-12-01 19:43:55.875 335 12453.10 97.45 54569.75 88888.00 2015-12-01 19:43:56.000 335 12453.02 97.45 54569.75 88888.00 2015-12-01 19:43:56.125 335 12452.98 97.45 54569.72 88888.00 2015-12-01 19:43:56.250 335 12453.08 97.45 54569.75 88888.00 2015-12-01 19:43:56.375 335 12453.20 97.47 54569.72 88888.00 2015-12-01 19:43:56.500 335 12453.17 97.42 54569.75 88888.00 2015-12-01 19:43:56.625 335 12453.12 97.40 54569.75 88888.00 2015-12-01 19:43:56.750 335 12453.08 97.35 54569.75 88888.00 2015-12-01 19:43:56.875 335 12453.15 97.35 54569.75 88888.00 2015-12-01 19:43:57.000 335 12453.23 97.38 54569.72 88888.00 2015-12-01 19:43:57.125 335 12453.27 97.38 54569.72 88888.00 2015-12-01 19:43:57.250 335 12453.23 97.35 54569.70 88888.00 2015-12-01 19:43:57.375 335 12453.25 97.38 54569.70 88888.00 2015-12-01 19:43:57.500 335 12453.27 97.35 54569.72 88888.00 2015-12-01 19:43:57.625 335 12453.23 97.35 54569.72 88888.00 2015-12-01 19:43:57.750 335 12453.23 97.38 54569.72 88888.00 2015-12-01 19:43:57.875 335 12453.27 97.35 54569.72 88888.00 2015-12-01 19:43:58.000 335 12453.23 97.35 54569.70 88888.00 2015-12-01 19:43:58.125 335 12453.27 97.35 54569.70 88888.00 2015-12-01 19:43:58.250 335 12453.30 97.35 54569.72 88888.00 2015-12-01 19:43:58.375 335 12453.35 97.38 54569.72 88888.00 2015-12-01 19:43:58.500 335 12453.35 97.42 54569.72 88888.00 2015-12-01 19:43:58.625 335 12453.38 97.40 54569.75 88888.00 2015-12-01 19:43:58.750 335 12453.40 97.38 54569.70 88888.00 2015-12-01 19:43:58.875 335 12453.45 97.38 54569.70 88888.00 2015-12-01 19:43:59.000 335 12453.50 97.38 54569.70 88888.00 2015-12-01 19:43:59.125 335 12453.52 97.38 54569.70 88888.00 2015-12-01 19:43:59.250 335 12453.50 97.38 54569.72 88888.00 2015-12-01 19:43:59.375 335 12453.52 97.40 54569.68 88888.00 2015-12-01 19:43:59.500 335 12453.42 97.40 54569.68 88888.00 2015-12-01 19:43:59.625 335 12453.38 97.42 54569.70 88888.00 2015-12-01 19:43:59.750 335 12453.35 97.40 54569.68 88888.00 2015-12-01 19:43:59.875 335 12453.40 97.40 54569.68 88888.00 2015-12-01 19:44:00.000 335 12453.45 97.45 54569.68 88888.00 2015-12-01 19:44:00.125 335 12453.40 97.42 54569.70 88888.00 2015-12-01 19:44:00.250 335 12453.38 97.40 54569.70 88888.00 2015-12-01 19:44:00.375 335 12453.45 97.40 54569.68 88888.00 2015-12-01 19:44:00.500 335 12453.50 97.42 54569.65 88888.00 2015-12-01 19:44:00.625 335 12453.48 97.47 54569.65 88888.00 2015-12-01 19:44:00.750 335 12453.45 97.45 54569.68 88888.00 2015-12-01 19:44:00.875 335 12453.40 97.45 54569.68 88888.00 2015-12-01 19:44:01.000 335 12453.45 97.42 54569.65 88888.00 2015-12-01 19:44:01.125 335 12453.45 97.42 54569.68 88888.00 2015-12-01 19:44:01.250 335 12453.38 97.42 54569.68 88888.00 2015-12-01 19:44:01.375 335 12453.45 97.45 54569.65 88888.00 2015-12-01 19:44:01.500 335 12453.42 97.50 54569.68 88888.00 2015-12-01 19:44:01.625 335 12453.50 97.50 54569.68 88888.00 2015-12-01 19:44:01.750 335 12453.50 97.50 54569.70 88888.00 2015-12-01 19:44:01.875 335 12453.48 97.47 54569.72 88888.00 2015-12-01 19:44:02.000 335 12453.50 97.45 54569.70 88888.00 2015-12-01 19:44:02.125 335 12453.48 97.47 54569.68 88888.00 2015-12-01 19:44:02.250 335 12453.42 97.50 54569.68 88888.00 2015-12-01 19:44:02.375 335 12453.52 97.53 54569.68 88888.00 2015-12-01 19:44:02.500 335 12453.58 97.55 54569.68 88888.00 2015-12-01 19:44:02.625 335 12453.55 97.55 54569.68 88888.00 2015-12-01 19:44:02.750 335 12453.55 97.53 54569.68 88888.00 2015-12-01 19:44:02.875 335 12453.50 97.53 54569.68 88888.00 2015-12-01 19:44:03.000 335 12453.48 97.50 54569.65 88888.00 2015-12-01 19:44:03.125 335 12453.55 97.53 54569.65 88888.00 2015-12-01 19:44:03.250 335 12453.52 97.53 54569.68 88888.00 2015-12-01 19:44:03.375 335 12453.50 97.55 54569.68 88888.00 2015-12-01 19:44:03.500 335 12453.45 97.53 54569.70 88888.00 2015-12-01 19:44:03.625 335 12453.48 97.53 54569.68 88888.00 2015-12-01 19:44:03.750 335 12453.50 97.55 54569.68 88888.00 2015-12-01 19:44:03.875 335 12453.48 97.60 54569.68 88888.00 2015-12-01 19:44:04.000 335 12453.42 97.58 54569.68 88888.00 2015-12-01 19:44:04.125 335 12453.40 97.58 54569.68 88888.00 2015-12-01 19:44:04.250 335 12453.50 97.58 54569.70 88888.00 2015-12-01 19:44:04.375 335 12453.52 97.62 54569.68 88888.00 2015-12-01 19:44:04.500 335 12453.45 97.65 54569.70 88888.00 2015-12-01 19:44:04.625 335 12453.38 97.65 54569.70 88888.00 2015-12-01 19:44:04.750 335 12453.35 97.62 54569.70 88888.00 2015-12-01 19:44:04.875 335 12453.38 97.62 54569.70 88888.00 2015-12-01 19:44:05.000 335 12453.42 97.62 54569.68 88888.00 2015-12-01 19:44:05.125 335 12453.42 97.62 54569.70 88888.00 2015-12-01 19:44:05.250 335 12453.40 97.62 54569.72 88888.00 2015-12-01 19:44:05.375 335 12453.45 97.65 54569.70 88888.00 2015-12-01 19:44:05.500 335 12453.55 97.65 54569.70 88888.00 2015-12-01 19:44:05.625 335 12453.58 97.65 54569.70 88888.00 2015-12-01 19:44:05.750 335 12453.52 97.67 54569.70 88888.00 2015-12-01 19:44:05.875 335 12453.50 97.67 54569.70 88888.00 2015-12-01 19:44:06.000 335 12453.52 97.67 54569.68 88888.00 2015-12-01 19:44:06.125 335 12453.55 97.70 54569.72 88888.00 2015-12-01 19:44:06.250 335 12453.50 97.70 54569.70 88888.00 2015-12-01 19:44:06.375 335 12453.50 97.70 54569.70 88888.00 2015-12-01 19:44:06.500 335 12453.52 97.72 54569.68 88888.00 2015-12-01 19:44:06.625 335 12453.55 97.75 54569.70 88888.00 2015-12-01 19:44:06.750 335 12453.60 97.78 54569.70 88888.00 2015-12-01 19:44:06.875 335 12453.55 97.78 54569.72 88888.00 2015-12-01 19:44:07.000 335 12453.52 97.78 54569.70 88888.00 2015-12-01 19:44:07.125 335 12453.60 97.75 54569.72 88888.00 2015-12-01 19:44:07.250 335 12453.55 97.75 54569.70 88888.00 2015-12-01 19:44:07.375 335 12453.58 97.80 54569.70 88888.00 2015-12-01 19:44:07.500 335 12453.60 97.80 54569.72 88888.00 2015-12-01 19:44:07.625 335 12453.55 97.80 54569.72 88888.00 2015-12-01 19:44:07.750 335 12453.52 97.80 54569.72 88888.00 2015-12-01 19:44:07.875 335 12453.52 97.80 54569.70 88888.00 2015-12-01 19:44:08.000 335 12453.52 97.80 54569.70 88888.00 2015-12-01 19:44:08.125 335 12453.58 97.83 54569.70 88888.00 2015-12-01 19:44:08.250 335 12453.55 97.80 54569.72 88888.00 2015-12-01 19:44:08.375 335 12453.62 97.80 54569.70 88888.00 2015-12-01 19:44:08.500 335 12453.62 97.80 54569.70 88888.00 2015-12-01 19:44:08.625 335 12453.62 97.83 54569.72 88888.00 2015-12-01 19:44:08.750 335 12453.58 97.83 54569.70 88888.00 2015-12-01 19:44:08.875 335 12453.60 97.83 54569.68 88888.00 2015-12-01 19:44:09.000 335 12453.60 97.83 54569.68 88888.00 2015-12-01 19:44:09.125 335 12453.60 97.83 54569.68 88888.00 2015-12-01 19:44:09.250 335 12453.55 97.83 54569.70 88888.00 2015-12-01 19:44:09.375 335 12453.58 97.85 54569.68 88888.00 2015-12-01 19:44:09.500 335 12453.55 97.85 54569.68 88888.00 2015-12-01 19:44:09.625 335 12453.52 97.90 54569.68 88888.00 2015-12-01 19:44:09.750 335 12453.55 97.90 54569.68 88888.00 2015-12-01 19:44:09.875 335 12453.60 97.85 54569.70 88888.00 2015-12-01 19:44:10.000 335 12453.65 97.83 54569.70 88888.00 2015-12-01 19:44:10.125 335 12453.70 97.85 54569.70 88888.00 2015-12-01 19:44:10.250 335 12453.65 97.85 54569.68 88888.00 2015-12-01 19:44:10.375 335 12453.60 97.83 54569.68 88888.00 2015-12-01 19:44:10.500 335 12453.55 97.85 54569.65 88888.00 2015-12-01 19:44:10.625 335 12453.60 97.83 54569.68 88888.00 2015-12-01 19:44:10.750 335 12453.62 97.88 54569.70 88888.00 2015-12-01 19:44:10.875 335 12453.65 97.88 54569.70 88888.00 2015-12-01 19:44:11.000 335 12453.62 97.85 54569.68 88888.00 2015-12-01 19:44:11.125 335 12453.67 97.85 54569.68 88888.00 2015-12-01 19:44:11.250 335 12453.70 97.88 54569.70 88888.00 2015-12-01 19:44:11.375 335 12453.75 97.85 54569.70 88888.00 2015-12-01 19:44:11.500 335 12453.77 97.83 54569.72 88888.00 2015-12-01 19:44:11.625 335 12453.73 97.83 54569.70 88888.00 2015-12-01 19:44:11.750 335 12453.75 97.85 54569.72 88888.00 2015-12-01 19:44:11.875 335 12453.75 97.83 54569.72 88888.00 2015-12-01 19:44:12.000 335 12453.77 97.85 54569.70 88888.00 2015-12-01 19:44:12.125 335 12453.75 97.83 54569.70 88888.00 2015-12-01 19:44:12.250 335 12453.67 97.80 54569.68 88888.00 2015-12-01 19:44:12.375 335 12453.67 97.80 54569.70 88888.00 2015-12-01 19:44:12.500 335 12453.67 97.80 54569.72 88888.00 2015-12-01 19:44:12.625 335 12453.70 97.80 54569.72 88888.00 2015-12-01 19:44:12.750 335 12453.75 97.80 54569.70 88888.00 2015-12-01 19:44:12.875 335 12453.73 97.78 54569.68 88888.00 2015-12-01 19:44:13.000 335 12453.75 97.78 54569.68 88888.00 2015-12-01 19:44:13.125 335 12453.77 97.80 54569.70 88888.00 2015-12-01 19:44:13.250 335 12453.80 97.72 54569.70 88888.00 2015-12-01 19:44:13.375 335 12453.80 97.72 54569.68 88888.00 2015-12-01 19:44:13.500 335 12453.83 97.75 54569.68 88888.00 2015-12-01 19:44:13.625 335 12453.88 97.78 54569.68 88888.00 2015-12-01 19:44:13.750 335 12453.88 97.75 54569.70 88888.00 2015-12-01 19:44:13.875 335 12453.83 97.75 54569.68 88888.00 2015-12-01 19:44:14.000 335 12453.85 97.72 54569.70 88888.00 2015-12-01 19:44:14.125 335 12453.85 97.70 54569.70 88888.00 2015-12-01 19:44:14.250 335 12453.80 97.70 54569.70 88888.00 2015-12-01 19:44:14.375 335 12453.80 97.70 54569.70 88888.00 2015-12-01 19:44:14.500 335 12453.85 97.70 54569.70 88888.00 2015-12-01 19:44:14.625 335 12453.95 97.75 54569.72 88888.00 2015-12-01 19:44:14.750 335 12453.92 97.75 54569.72 88888.00 2015-12-01 19:44:14.875 335 12453.83 97.72 54569.70 88888.00 2015-12-01 19:44:15.000 335 12453.85 97.70 54569.70 88888.00 2015-12-01 19:44:15.125 335 12453.85 97.67 54569.70 88888.00 2015-12-01 19:44:15.250 335 12453.88 97.67 54569.70 88888.00 2015-12-01 19:44:15.375 335 12453.98 97.70 54569.70 88888.00 2015-12-01 19:44:15.500 335 12454.02 97.70 54569.70 88888.00 2015-12-01 19:44:15.625 335 12453.98 97.65 54569.72 88888.00 2015-12-01 19:44:15.750 335 12453.92 97.62 54569.72 88888.00 2015-12-01 19:44:15.875 335 12453.92 97.65 54569.72 88888.00 2015-12-01 19:44:16.000 335 12454.05 97.70 54569.72 88888.00 2015-12-01 19:44:16.125 335 12454.08 97.67 54569.72 88888.00 2015-12-01 19:44:16.250 335 12453.98 97.67 54569.70 88888.00 2015-12-01 19:44:16.375 335 12453.95 97.67 54569.72 88888.00 2015-12-01 19:44:16.500 335 12453.92 97.67 54569.70 88888.00 2015-12-01 19:44:16.625 335 12454.00 97.65 54569.70 88888.00 2015-12-01 19:44:16.750 335 12454.08 97.65 54569.70 88888.00 2015-12-01 19:44:16.875 335 12454.05 97.67 54569.72 88888.00 2015-12-01 19:44:17.000 335 12454.00 97.67 54569.68 88888.00 2015-12-01 19:44:17.125 335 12454.02 97.65 54569.70 88888.00 2015-12-01 19:44:17.250 335 12454.05 97.62 54569.70 88888.00 2015-12-01 19:44:17.375 335 12454.10 97.67 54569.72 88888.00 2015-12-01 19:44:17.500 335 12454.20 97.65 54569.70 88888.00 2015-12-01 19:44:17.625 335 12454.12 97.65 54569.72 88888.00 2015-12-01 19:44:17.750 335 12454.08 97.65 54569.75 88888.00 2015-12-01 19:44:17.875 335 12454.08 97.65 54569.75 88888.00 2015-12-01 19:44:18.000 335 12454.05 97.62 54569.72 88888.00 2015-12-01 19:44:18.125 335 12454.08 97.65 54569.70 88888.00 2015-12-01 19:44:18.250 335 12454.10 97.65 54569.70 88888.00 2015-12-01 19:44:18.375 335 12454.10 97.67 54569.72 88888.00 2015-12-01 19:44:18.500 335 12454.05 97.65 54569.72 88888.00 2015-12-01 19:44:18.625 335 12454.02 97.62 54569.72 88888.00 2015-12-01 19:44:18.750 335 12454.08 97.62 54569.75 88888.00 2015-12-01 19:44:18.875 335 12454.17 97.65 54569.75 88888.00 2015-12-01 19:44:19.000 335 12454.20 97.60 54569.72 88888.00 2015-12-01 19:44:19.125 335 12454.05 97.58 54569.75 88888.00 2015-12-01 19:44:19.250 335 12453.98 97.58 54569.78 88888.00 2015-12-01 19:44:19.375 335 12453.98 97.58 54569.78 88888.00 2015-12-01 19:44:19.500 335 12454.05 97.58 54569.78 88888.00 2015-12-01 19:44:19.625 335 12454.10 97.60 54569.78 88888.00 2015-12-01 19:44:19.750 335 12454.08 97.62 54569.80 88888.00 2015-12-01 19:44:19.875 335 12454.08 97.65 54569.78 88888.00 2015-12-01 19:44:20.000 335 12454.12 97.60 54569.75 88888.00 2015-12-01 19:44:20.125 335 12454.10 97.58 54569.80 88888.00 2015-12-01 19:44:20.250 335 12454.08 97.60 54569.80 88888.00 2015-12-01 19:44:20.375 335 12454.08 97.62 54569.80 88888.00 2015-12-01 19:44:20.500 335 12454.12 97.62 54569.78 88888.00 2015-12-01 19:44:20.625 335 12454.12 97.62 54569.80 88888.00 2015-12-01 19:44:20.750 335 12454.10 97.60 54569.80 88888.00 2015-12-01 19:44:20.875 335 12454.12 97.58 54569.78 88888.00 2015-12-01 19:44:21.000 335 12454.10 97.58 54569.78 88888.00 2015-12-01 19:44:21.125 335 12454.08 97.60 54569.80 88888.00 2015-12-01 19:44:21.250 335 12453.98 97.62 54569.80 88888.00 2015-12-01 19:44:21.375 335 12453.95 97.60 54569.78 88888.00 2015-12-01 19:44:21.500 335 12453.95 97.62 54569.80 88888.00 2015-12-01 19:44:21.625 335 12453.98 97.58 54569.82 88888.00 2015-12-01 19:44:21.750 335 12454.00 97.55 54569.82 88888.00 2015-12-01 19:44:21.875 335 12453.95 97.55 54569.80 88888.00 2015-12-01 19:44:22.000 335 12453.95 97.58 54569.80 88888.00 2015-12-01 19:44:22.125 335 12453.95 97.58 54569.82 88888.00 2015-12-01 19:44:22.250 335 12453.92 97.55 54569.82 88888.00 2015-12-01 19:44:22.375 335 12453.98 97.53 54569.82 88888.00 2015-12-01 19:44:22.500 335 12454.00 97.58 54569.82 88888.00 2015-12-01 19:44:22.625 335 12453.98 97.58 54569.82 88888.00 2015-12-01 19:44:22.750 335 12453.95 97.55 54569.85 88888.00 2015-12-01 19:44:22.875 335 12453.92 97.50 54569.88 88888.00 2015-12-01 19:44:23.000 335 12453.92 97.50 54569.85 88888.00 2015-12-01 19:44:23.125 335 12453.85 97.53 54569.88 88888.00 2015-12-01 19:44:23.250 335 12453.75 97.50 54569.88 88888.00 2015-12-01 19:44:23.375 335 12453.80 97.53 54569.90 88888.00 2015-12-01 19:44:23.500 335 12453.83 97.55 54569.93 88888.00 2015-12-01 19:44:23.625 335 12453.77 97.53 54569.93 88888.00 2015-12-01 19:44:23.750 335 12453.65 97.53 54569.90 88888.00 2015-12-01 19:44:23.875 335 12453.62 97.53 54569.88 88888.00 2015-12-01 19:44:24.000 335 12453.70 97.50 54569.88 88888.00 2015-12-01 19:44:24.125 335 12453.70 97.47 54569.90 88888.00 2015-12-01 19:44:24.250 335 12453.65 97.47 54569.93 88888.00 2015-12-01 19:44:24.375 335 12453.62 97.50 54569.93 88888.00 2015-12-01 19:44:24.500 335 12453.55 97.47 54569.93 88888.00 2015-12-01 19:44:24.625 335 12453.50 97.47 54569.90 88888.00 2015-12-01 19:44:24.750 335 12453.52 97.50 54569.93 88888.00 2015-12-01 19:44:24.875 335 12453.50 97.47 54569.95 88888.00 2015-12-01 19:44:25.000 335 12453.48 97.45 54569.95 88888.00 2015-12-01 19:44:25.125 335 12453.50 97.45 54569.95 88888.00 2015-12-01 19:44:25.250 335 12453.45 97.42 54569.97 88888.00 2015-12-01 19:44:25.375 335 12453.48 97.45 54569.97 88888.00 2015-12-01 19:44:25.500 335 12453.45 97.42 54569.97 88888.00 2015-12-01 19:44:25.625 335 12453.40 97.45 54570.00 88888.00 2015-12-01 19:44:25.750 335 12453.35 97.38 54569.97 88888.00 2015-12-01 19:44:25.875 335 12453.38 97.40 54569.97 88888.00 2015-12-01 19:44:26.000 335 12453.40 97.45 54569.97 88888.00 2015-12-01 19:44:26.125 335 12453.35 97.47 54570.03 88888.00 2015-12-01 19:44:26.250 335 12453.25 97.40 54570.05 88888.00 2015-12-01 19:44:26.375 335 12453.23 97.40 54570.07 88888.00 2015-12-01 19:44:26.500 335 12453.20 97.40 54570.05 88888.00 2015-12-01 19:44:26.625 335 12453.17 97.40 54570.03 88888.00 2015-12-01 19:44:26.750 335 12453.17 97.40 54570.03 88888.00 2015-12-01 19:44:26.875 335 12453.23 97.45 54570.07 88888.00 2015-12-01 19:44:27.000 335 12453.15 97.45 54570.07 88888.00 2015-12-01 19:44:27.125 335 12453.10 97.40 54570.12 88888.00 2015-12-01 19:44:27.250 335 12453.00 97.40 54570.15 88888.00 2015-12-01 19:44:27.375 335 12453.05 97.42 54570.10 88888.00 2015-12-01 19:44:27.500 335 12453.02 97.42 54570.10 88888.00 2015-12-01 19:44:27.625 335 12453.00 97.38 54570.10 88888.00 2015-12-01 19:44:27.750 335 12453.05 97.40 54570.10 88888.00 2015-12-01 19:44:27.875 335 12453.10 97.40 54570.12 88888.00 2015-12-01 19:44:28.000 335 12453.00 97.45 54570.10 88888.00 2015-12-01 19:44:28.125 335 12452.98 97.45 54570.10 88888.00 2015-12-01 19:44:28.250 335 12452.92 97.40 54570.15 88888.00 2015-12-01 19:44:28.375 335 12452.92 97.42 54570.15 88888.00 2015-12-01 19:44:28.500 335 12452.92 97.40 54570.15 88888.00 2015-12-01 19:44:28.625 335 12452.88 97.42 54570.15 88888.00 2015-12-01 19:44:28.750 335 12452.83 97.45 54570.15 88888.00 2015-12-01 19:44:28.875 335 12452.83 97.45 54570.15 88888.00 2015-12-01 19:44:29.000 335 12452.83 97.42 54570.12 88888.00 2015-12-01 19:44:29.125 335 12452.80 97.47 54570.18 88888.00 2015-12-01 19:44:29.250 335 12452.77 97.47 54570.18 88888.00 2015-12-01 19:44:29.375 335 12452.85 97.50 54570.18 88888.00 2015-12-01 19:44:29.500 335 12452.88 97.50 54570.18 88888.00 2015-12-01 19:44:29.625 335 12452.80 97.50 54570.20 88888.00 2015-12-01 19:44:29.750 335 12452.70 97.50 54570.20 88888.00 2015-12-01 19:44:29.875 335 12452.62 97.55 54570.20 88888.00 2015-12-01 19:44:30.000 335 12452.62 97.53 54570.18 88888.00 2015-12-01 19:44:30.125 335 12452.62 97.55 54570.20 88888.00 2015-12-01 19:44:30.250 335 12452.62 97.53 54570.18 88888.00 2015-12-01 19:44:30.375 335 12452.67 97.53 54570.18 88888.00 2015-12-01 19:44:30.500 335 12452.62 97.58 54570.18 88888.00 2015-12-01 19:44:30.625 335 12452.52 97.60 54570.18 88888.00 2015-12-01 19:44:30.750 335 12452.48 97.60 54570.20 88888.00 2015-12-01 19:44:30.875 335 12452.52 97.60 54570.20 88888.00 2015-12-01 19:44:31.000 335 12452.55 97.62 54570.20 88888.00 2015-12-01 19:44:31.125 335 12452.52 97.60 54570.20 88888.00 2015-12-01 19:44:31.250 335 12452.48 97.58 54570.20 88888.00 2015-12-01 19:44:31.375 335 12452.45 97.58 54570.20 88888.00 2015-12-01 19:44:31.500 335 12452.50 97.62 54570.20 88888.00 2015-12-01 19:44:31.625 335 12452.58 97.65 54570.22 88888.00 2015-12-01 19:44:31.750 335 12452.52 97.67 54570.22 88888.00 2015-12-01 19:44:31.875 335 12452.38 97.67 54570.25 88888.00 2015-12-01 19:44:32.000 335 12452.33 97.72 54570.28 88888.00 2015-12-01 19:44:32.125 335 12452.40 97.72 54570.28 88888.00 2015-12-01 19:44:32.250 335 12452.45 97.70 54570.28 88888.00 2015-12-01 19:44:32.375 335 12452.45 97.70 54570.25 88888.00 2015-12-01 19:44:32.500 335 12452.40 97.72 54570.25 88888.00 2015-12-01 19:44:32.625 335 12452.38 97.70 54570.25 88888.00 2015-12-01 19:44:32.750 335 12452.40 97.72 54570.25 88888.00 2015-12-01 19:44:32.875 335 12452.40 97.75 54570.25 88888.00 2015-12-01 19:44:33.000 335 12452.40 97.72 54570.25 88888.00 2015-12-01 19:44:33.125 335 12452.38 97.75 54570.28 88888.00 2015-12-01 19:44:33.250 335 12452.27 97.75 54570.28 88888.00 2015-12-01 19:44:33.375 335 12452.27 97.80 54570.28 88888.00 2015-12-01 19:44:33.500 335 12452.30 97.80 54570.28 88888.00 2015-12-01 19:44:33.625 335 12452.38 97.85 54570.28 88888.00 2015-12-01 19:44:33.750 335 12452.35 97.88 54570.30 88888.00 2015-12-01 19:44:33.875 335 12452.30 97.88 54570.30 88888.00 2015-12-01 19:44:34.000 335 12452.27 97.90 54570.30 88888.00 2015-12-01 19:44:34.125 335 12452.23 97.90 54570.32 88888.00 2015-12-01 19:44:34.250 335 12452.12 97.85 54570.32 88888.00 2015-12-01 19:44:34.375 335 12452.15 97.90 54570.32 88888.00 2015-12-01 19:44:34.500 335 12452.15 97.88 54570.30 88888.00 2015-12-01 19:44:34.625 335 12452.15 97.85 54570.32 88888.00 2015-12-01 19:44:34.750 335 12452.15 97.90 54570.32 88888.00 2015-12-01 19:44:34.875 335 12452.20 97.90 54570.32 88888.00 2015-12-01 19:44:35.000 335 12452.15 97.90 54570.30 88888.00 2015-12-01 19:44:35.125 335 12452.10 97.92 54570.32 88888.00 2015-12-01 19:44:35.250 335 12452.10 97.92 54570.32 88888.00 2015-12-01 19:44:35.375 335 12452.12 97.92 54570.32 88888.00 2015-12-01 19:44:35.500 335 12452.15 97.92 54570.30 88888.00 2015-12-01 19:44:35.625 335 12452.17 97.92 54570.30 88888.00 2015-12-01 19:44:35.750 335 12452.20 97.92 54570.30 88888.00 2015-12-01 19:44:35.875 335 12452.17 97.97 54570.32 88888.00 2015-12-01 19:44:36.000 335 12452.12 98.03 54570.30 88888.00 2015-12-01 19:44:36.125 335 12452.05 98.03 54570.32 88888.00 2015-12-01 19:44:36.250 335 12452.02 98.00 54570.32 88888.00 2015-12-01 19:44:36.375 335 12452.08 98.03 54570.32 88888.00 2015-12-01 19:44:36.500 335 12452.12 98.05 54570.32 88888.00 2015-12-01 19:44:36.625 335 12452.17 98.08 54570.32 88888.00 2015-12-01 19:44:36.750 335 12452.08 98.05 54570.30 88888.00 2015-12-01 19:44:36.875 335 12452.05 98.05 54570.32 88888.00 2015-12-01 19:44:37.000 335 12452.10 98.08 54570.30 88888.00 2015-12-01 19:44:37.125 335 12452.08 98.10 54570.32 88888.00 2015-12-01 19:44:37.250 335 12452.02 98.10 54570.32 88888.00 2015-12-01 19:44:37.375 335 12452.08 98.10 54570.32 88888.00 2015-12-01 19:44:37.500 335 12452.08 98.10 54570.30 88888.00 2015-12-01 19:44:37.625 335 12452.08 98.10 54570.28 88888.00 2015-12-01 19:44:37.750 335 12452.08 98.10 54570.28 88888.00 2015-12-01 19:44:37.875 335 12452.05 98.12 54570.28 88888.00 2015-12-01 19:44:38.000 335 12452.08 98.10 54570.28 88888.00 2015-12-01 19:44:38.125 335 12452.08 98.15 54570.28 88888.00 2015-12-01 19:44:38.250 335 12452.10 98.15 54570.30 88888.00 2015-12-01 19:44:38.375 335 12452.17 98.17 54570.28 88888.00 2015-12-01 19:44:38.500 335 12452.12 98.15 54570.30 88888.00 2015-12-01 19:44:38.625 335 12452.08 98.15 54570.30 88888.00 2015-12-01 19:44:38.750 335 12452.12 98.12 54570.30 88888.00 2015-12-01 19:44:38.875 335 12452.17 98.15 54570.30 88888.00 2015-12-01 19:44:39.000 335 12452.20 98.15 54570.32 88888.00 2015-12-01 19:44:39.125 335 12452.17 98.17 54570.30 88888.00 2015-12-01 19:44:39.250 335 12452.17 98.17 54570.30 88888.00 2015-12-01 19:44:39.375 335 12452.23 98.20 54570.30 88888.00 2015-12-01 19:44:39.500 335 12452.25 98.17 54570.25 88888.00 2015-12-01 19:44:39.625 335 12452.25 98.20 54570.28 88888.00 2015-12-01 19:44:39.750 335 12452.23 98.20 54570.28 88888.00 2015-12-01 19:44:39.875 335 12452.20 98.20 54570.25 88888.00 2015-12-01 19:44:40.000 335 12452.17 98.20 54570.28 88888.00 2015-12-01 19:44:40.125 335 12452.20 98.22 54570.25 88888.00 2015-12-01 19:44:40.250 335 12452.15 98.25 54570.25 88888.00 2015-12-01 19:44:40.375 335 12452.17 98.25 54570.25 88888.00 2015-12-01 19:44:40.500 335 12452.25 98.25 54570.25 88888.00 2015-12-01 19:44:40.625 335 12452.30 98.28 54570.22 88888.00 2015-12-01 19:44:40.750 335 12452.30 98.30 54570.25 88888.00 2015-12-01 19:44:40.875 335 12452.27 98.30 54570.25 88888.00 2015-12-01 19:44:41.000 335 12452.25 98.30 54570.22 88888.00 2015-12-01 19:44:41.125 335 12452.33 98.30 54570.22 88888.00 2015-12-01 19:44:41.250 335 12452.33 98.28 54570.25 88888.00 2015-12-01 19:44:41.375 335 12452.30 98.30 54570.22 88888.00 2015-12-01 19:44:41.500 335 12452.38 98.33 54570.22 88888.00 2015-12-01 19:44:41.625 335 12452.38 98.35 54570.22 88888.00 2015-12-01 19:44:41.750 335 12452.40 98.33 54570.20 88888.00 2015-12-01 19:44:41.875 335 12452.40 98.35 54570.18 88888.00 2015-12-01 19:44:42.000 335 12452.45 98.38 54570.18 88888.00 2015-12-01 19:44:42.125 335 12452.52 98.40 54570.18 88888.00 2015-12-01 19:44:42.250 335 12452.52 98.35 54570.20 88888.00 2015-12-01 19:44:42.375 335 12452.52 98.38 54570.20 88888.00 2015-12-01 19:44:42.500 335 12452.52 98.38 54570.18 88888.00 2015-12-01 19:44:42.625 335 12452.58 98.42 54570.18 88888.00 2015-12-01 19:44:42.750 335 12452.60 98.45 54570.20 88888.00 2015-12-01 19:44:42.875 335 12452.58 98.40 54570.18 88888.00 2015-12-01 19:44:43.000 335 12452.62 98.40 54570.15 88888.00 2015-12-01 19:44:43.125 335 12452.62 98.42 54570.15 88888.00 2015-12-01 19:44:43.250 335 12452.58 98.40 54570.12 88888.00 2015-12-01 19:44:43.375 335 12452.62 98.42 54570.12 88888.00 2015-12-01 19:44:43.500 335 12452.70 98.45 54570.18 88888.00 2015-12-01 19:44:43.625 335 12452.75 98.45 54570.18 88888.00 2015-12-01 19:44:43.750 335 12452.77 98.47 54570.18 88888.00 2015-12-01 19:44:43.875 335 12452.77 98.47 54570.15 88888.00 2015-12-01 19:44:44.000 335 12452.77 98.47 54570.12 88888.00 2015-12-01 19:44:44.125 335 12452.80 98.42 54570.12 88888.00 2015-12-01 19:44:44.250 335 12452.83 98.42 54570.12 88888.00 2015-12-01 19:44:44.375 335 12452.88 98.42 54570.12 88888.00 2015-12-01 19:44:44.500 335 12452.95 98.45 54570.12 88888.00 2015-12-01 19:44:44.625 335 12452.92 98.42 54570.10 88888.00 2015-12-01 19:44:44.750 335 12452.90 98.42 54570.10 88888.00 2015-12-01 19:44:44.875 335 12452.88 98.45 54570.10 88888.00 2015-12-01 19:44:45.000 335 12452.90 98.47 54570.10 88888.00 2015-12-01 19:44:45.125 335 12452.92 98.47 54570.12 88888.00 2015-12-01 19:44:45.250 335 12452.92 98.45 54570.10 88888.00 2015-12-01 19:44:45.375 335 12452.92 98.50 54570.10 88888.00 2015-12-01 19:44:45.500 335 12452.95 98.53 54570.07 88888.00 2015-12-01 19:44:45.625 335 12452.98 98.53 54570.05 88888.00 2015-12-01 19:44:45.750 335 12453.05 98.53 54570.05 88888.00 2015-12-01 19:44:45.875 335 12453.12 98.53 54570.05 88888.00 2015-12-01 19:44:46.000 335 12453.12 98.53 54570.03 88888.00 2015-12-01 19:44:46.125 335 12453.08 98.50 54570.03 88888.00 2015-12-01 19:44:46.250 335 12453.08 98.53 54570.05 88888.00 2015-12-01 19:44:46.375 335 12453.10 98.55 54570.07 88888.00 2015-12-01 19:44:46.500 335 12453.05 98.55 54570.05 88888.00 2015-12-01 19:44:46.625 335 12453.12 98.53 54570.05 88888.00 2015-12-01 19:44:46.750 335 12453.17 98.55 54570.03 88888.00 2015-12-01 19:44:46.875 335 12453.20 98.58 54570.03 88888.00 2015-12-01 19:44:47.000 335 12453.20 98.58 54570.03 88888.00 2015-12-01 19:44:47.125 335 12453.20 98.60 54570.03 88888.00 2015-12-01 19:44:47.250 335 12453.20 98.62 54570.03 88888.00 2015-12-01 19:44:47.375 335 12453.25 98.62 54570.00 88888.00 2015-12-01 19:44:47.500 335 12453.30 98.60 54570.00 88888.00 2015-12-01 19:44:47.625 335 12453.33 98.55 54570.00 88888.00 2015-12-01 19:44:47.750 335 12453.33 98.58 54569.97 88888.00 2015-12-01 19:44:47.875 335 12453.33 98.55 54569.97 88888.00 2015-12-01 19:44:48.000 335 12453.38 98.60 54569.97 88888.00 2015-12-01 19:44:48.125 335 12453.40 98.60 54569.97 88888.00 2015-12-01 19:44:48.250 335 12453.40 98.58 54569.97 88888.00 2015-12-01 19:44:48.375 335 12453.48 98.55 54569.97 88888.00 2015-12-01 19:44:48.500 335 12453.52 98.60 54569.97 88888.00 2015-12-01 19:44:48.625 335 12453.52 98.55 54569.95 88888.00 2015-12-01 19:44:48.750 335 12453.52 98.60 54569.95 88888.00 2015-12-01 19:44:48.875 335 12453.52 98.58 54569.95 88888.00 2015-12-01 19:44:49.000 335 12453.58 98.58 54569.95 88888.00 2015-12-01 19:44:49.125 335 12453.58 98.58 54569.95 88888.00 2015-12-01 19:44:49.250 335 12453.55 98.62 54569.93 88888.00 2015-12-01 19:44:49.375 335 12453.60 98.65 54569.93 88888.00 2015-12-01 19:44:49.500 335 12453.67 98.65 54569.93 88888.00 2015-12-01 19:44:49.625 335 12453.65 98.62 54569.90 88888.00 2015-12-01 19:44:49.750 335 12453.65 98.62 54569.93 88888.00 2015-12-01 19:44:49.875 335 12453.70 98.65 54569.90 88888.00 2015-12-01 19:44:50.000 335 12453.65 98.65 54569.90 88888.00 2015-12-01 19:44:50.125 335 12453.65 98.67 54569.93 88888.00 2015-12-01 19:44:50.250 335 12453.67 98.62 54569.90 88888.00 2015-12-01 19:44:50.375 335 12453.73 98.65 54569.88 88888.00 2015-12-01 19:44:50.500 335 12453.73 98.67 54569.88 88888.00 2015-12-01 19:44:50.625 335 12453.70 98.70 54569.88 88888.00 2015-12-01 19:44:50.750 335 12453.73 98.67 54569.90 88888.00 2015-12-01 19:44:50.875 335 12453.77 98.67 54569.88 88888.00 2015-12-01 19:44:51.000 335 12453.85 98.67 54569.85 88888.00 2015-12-01 19:44:51.125 335 12453.85 98.65 54569.90 88888.00 2015-12-01 19:44:51.250 335 12453.85 98.65 54569.88 88888.00 2015-12-01 19:44:51.375 335 12453.88 98.67 54569.93 88888.00 2015-12-01 19:44:51.500 335 12453.85 98.67 54569.88 88888.00 2015-12-01 19:44:51.625 335 12453.85 98.67 54569.85 88888.00 2015-12-01 19:44:51.750 335 12453.85 98.67 54569.85 88888.00 2015-12-01 19:44:51.875 335 12453.92 98.67 54569.85 88888.00 2015-12-01 19:44:52.000 335 12453.98 98.70 54569.85 88888.00 2015-12-01 19:44:52.125 335 12454.00 98.67 54569.85 88888.00 2015-12-01 19:44:52.250 335 12454.00 98.65 54569.85 88888.00 2015-12-01 19:44:52.375 335 12454.00 98.65 54569.85 88888.00 2015-12-01 19:44:52.500 335 12453.95 98.65 54569.82 88888.00 2015-12-01 19:44:52.625 335 12453.92 98.65 54569.85 88888.00 2015-12-01 19:44:52.750 335 12453.98 98.62 54569.82 88888.00 2015-12-01 19:44:52.875 335 12453.98 98.60 54569.82 88888.00 2015-12-01 19:44:53.000 335 12453.95 98.65 54569.82 88888.00 2015-12-01 19:44:53.125 335 12453.95 98.65 54569.85 88888.00 2015-12-01 19:44:53.250 335 12454.00 98.62 54569.82 88888.00 2015-12-01 19:44:53.375 335 12454.05 98.62 54569.82 88888.00 2015-12-01 19:44:53.500 335 12454.08 98.65 54569.82 88888.00 2015-12-01 19:44:53.625 335 12454.10 98.67 54569.85 88888.00 2015-12-01 19:44:53.750 335 12454.12 98.67 54569.88 88888.00 2015-12-01 19:44:53.875 335 12454.12 98.67 54569.85 88888.00 2015-12-01 19:44:54.000 335 12454.20 98.67 54569.80 88888.00 2015-12-01 19:44:54.125 335 12454.15 98.67 54569.80 88888.00 2015-12-01 19:44:54.250 335 12454.08 98.67 54569.82 88888.00 2015-12-01 19:44:54.375 335 12454.12 98.72 54569.82 88888.00 2015-12-01 19:44:54.500 335 12454.02 98.72 54569.82 88888.00 2015-12-01 19:44:54.625 335 12454.00 98.67 54569.80 88888.00 2015-12-01 19:44:54.750 335 12454.05 98.65 54569.80 88888.00 2015-12-01 19:44:54.875 335 12454.08 98.65 54569.80 88888.00 2015-12-01 19:44:55.000 335 12454.15 98.70 54569.82 88888.00 2015-12-01 19:44:55.125 335 12454.10 98.72 54569.82 88888.00 2015-12-01 19:44:55.250 335 12454.02 98.67 54569.85 88888.00 2015-12-01 19:44:55.375 335 12454.15 98.65 54569.82 88888.00 2015-12-01 19:44:55.500 335 12454.20 98.65 54569.82 88888.00 2015-12-01 19:44:55.625 335 12454.17 98.62 54569.82 88888.00 2015-12-01 19:44:55.750 335 12454.12 98.60 54569.82 88888.00 2015-12-01 19:44:55.875 335 12454.10 98.62 54569.82 88888.00 2015-12-01 19:44:56.000 335 12454.12 98.60 54569.80 88888.00 2015-12-01 19:44:56.125 335 12454.10 98.62 54569.82 88888.00 2015-12-01 19:44:56.250 335 12454.05 98.58 54569.82 88888.00 2015-12-01 19:44:56.375 335 12454.05 98.60 54569.85 88888.00 2015-12-01 19:44:56.500 335 12454.02 98.62 54569.88 88888.00 2015-12-01 19:44:56.625 335 12454.00 98.65 54569.82 88888.00 2015-12-01 19:44:56.750 335 12454.02 98.62 54569.80 88888.00 2015-12-01 19:44:56.875 335 12454.08 98.62 54569.82 88888.00 2015-12-01 19:44:57.000 335 12454.08 98.65 54569.82 88888.00 2015-12-01 19:44:57.125 335 12454.02 98.62 54569.85 88888.00 2015-12-01 19:44:57.250 335 12453.95 98.60 54569.82 88888.00 2015-12-01 19:44:57.375 335 12454.00 98.62 54569.85 88888.00 2015-12-01 19:44:57.500 335 12453.98 98.62 54569.82 88888.00 2015-12-01 19:44:57.625 335 12454.02 98.65 54569.85 88888.00 2015-12-01 19:44:57.750 335 12454.05 98.62 54569.85 88888.00 2015-12-01 19:44:57.875 335 12454.00 98.62 54569.88 88888.00 2015-12-01 19:44:58.000 335 12453.98 98.62 54569.85 88888.00 2015-12-01 19:44:58.125 335 12454.02 98.62 54569.85 88888.00 2015-12-01 19:44:58.250 335 12454.05 98.62 54569.85 88888.00 2015-12-01 19:44:58.375 335 12454.05 98.62 54569.85 88888.00 2015-12-01 19:44:58.500 335 12454.00 98.62 54569.85 88888.00 2015-12-01 19:44:58.625 335 12454.00 98.67 54569.85 88888.00 2015-12-01 19:44:58.750 335 12453.95 98.65 54569.82 88888.00 2015-12-01 19:44:58.875 335 12453.95 98.65 54569.85 88888.00 2015-12-01 19:44:59.000 335 12453.92 98.62 54569.82 88888.00 2015-12-01 19:44:59.125 335 12453.90 98.65 54569.85 88888.00 2015-12-01 19:44:59.250 335 12453.90 98.65 54569.88 88888.00 2015-12-01 19:44:59.375 335 12453.92 98.67 54569.85 88888.00 2015-12-01 19:44:59.500 335 12453.98 98.65 54569.88 88888.00 2015-12-01 19:44:59.625 335 12454.05 98.62 54569.85 88888.00 2015-12-01 19:44:59.750 335 12454.00 98.67 54569.88 88888.00 2015-12-01 19:44:59.875 335 12453.88 98.70 54569.85 88888.00 2015-12-01 19:45:00.000 335 12453.85 98.70 54569.85 88888.00 2015-12-01 19:45:00.125 335 12453.90 98.70 54569.85 88888.00 2015-12-01 19:45:00.250 335 12453.92 98.70 54569.90 88888.00 2015-12-01 19:45:00.375 335 12453.95 98.75 54569.88 88888.00 2015-12-01 19:45:00.500 335 12453.90 98.75 54569.88 88888.00 2015-12-01 19:45:00.625 335 12453.85 98.75 54569.85 88888.00 2015-12-01 19:45:00.750 335 12453.88 98.75 54569.88 88888.00 2015-12-01 19:45:00.875 335 12453.90 98.75 54569.88 88888.00 2015-12-01 19:45:01.000 335 12453.95 98.75 54569.90 88888.00 2015-12-01 19:45:01.125 335 12453.95 98.83 54569.88 88888.00 2015-12-01 19:45:01.250 335 12453.88 98.78 54569.88 88888.00 2015-12-01 19:45:01.375 335 12453.85 98.78 54569.85 88888.00 2015-12-01 19:45:01.500 335 12453.92 98.78 54569.88 88888.00 2015-12-01 19:45:01.625 335 12454.00 98.80 54569.90 88888.00 2015-12-01 19:45:01.750 335 12454.00 98.85 54569.93 88888.00 2015-12-01 19:45:01.875 335 12453.90 98.83 54569.93 88888.00 2015-12-01 19:45:02.000 335 12453.85 98.83 54569.90 88888.00 2015-12-01 19:45:02.125 335 12453.88 98.83 54569.90 88888.00 2015-12-01 19:45:02.250 335 12453.85 98.83 54569.90 88888.00 2015-12-01 19:45:02.375 335 12453.88 98.83 54569.93 88888.00 2015-12-01 19:45:02.500 335 12453.77 98.85 54569.95 88888.00 2015-12-01 19:45:02.625 335 12453.77 98.88 54569.93 88888.00 2015-12-01 19:45:02.750 335 12453.83 98.88 54569.93 88888.00 2015-12-01 19:45:02.875 335 12453.85 98.88 54569.93 88888.00 2015-12-01 19:45:03.000 335 12453.90 98.88 54569.90 88888.00 2015-12-01 19:45:03.125 335 12453.92 98.88 54569.93 88888.00 2015-12-01 19:45:03.250 335 12453.88 98.88 54569.93 88888.00 2015-12-01 19:45:03.375 335 12453.90 98.90 54569.93 88888.00 2015-12-01 19:45:03.500 335 12453.92 98.88 54569.93 88888.00 2015-12-01 19:45:03.625 335 12454.00 98.90 54569.93 88888.00 2015-12-01 19:45:03.750 335 12453.98 98.92 54569.95 88888.00 2015-12-01 19:45:03.875 335 12453.95 98.92 54569.93 88888.00 2015-12-01 19:45:04.000 335 12453.92 98.95 54569.93 88888.00 2015-12-01 19:45:04.125 335 12453.88 98.95 54569.93 88888.00 2015-12-01 19:45:04.250 335 12453.83 98.92 54569.93 88888.00 2015-12-01 19:45:04.375 335 12453.80 98.92 54569.93 88888.00 2015-12-01 19:45:04.500 335 12453.80 98.95 54569.93 88888.00 2015-12-01 19:45:04.625 335 12453.88 98.95 54569.95 88888.00 2015-12-01 19:45:04.750 335 12453.88 98.97 54569.93 88888.00 2015-12-01 19:45:04.875 335 12453.83 99.03 54569.90 88888.00 2015-12-01 19:45:05.000 335 12453.88 99.00 54569.90 88888.00 2015-12-01 19:45:05.125 335 12453.90 98.97 54569.93 88888.00 2015-12-01 19:45:05.250 335 12453.85 99.03 54569.97 88888.00 2015-12-01 19:45:05.375 335 12453.88 99.03 54569.95 88888.00 2015-12-01 19:45:05.500 335 12453.85 99.05 54569.97 88888.00 2015-12-01 19:45:05.625 335 12453.95 99.05 54569.95 88888.00 2015-12-01 19:45:05.750 335 12453.95 99.05 54569.95 88888.00 2015-12-01 19:45:05.875 335 12453.92 99.08 54569.95 88888.00 2015-12-01 19:45:06.000 335 12453.88 99.12 54569.93 88888.00 2015-12-01 19:45:06.125 335 12453.88 99.15 54569.95 88888.00 2015-12-01 19:45:06.250 335 12453.85 99.15 54569.93 88888.00 2015-12-01 19:45:06.375 335 12453.85 99.15 54569.95 88888.00 2015-12-01 19:45:06.500 335 12453.83 99.15 54569.93 88888.00 2015-12-01 19:45:06.625 335 12453.83 99.17 54569.93 88888.00 2015-12-01 19:45:06.750 335 12453.83 99.17 54569.97 88888.00 2015-12-01 19:45:06.875 335 12453.80 99.17 54569.97 88888.00 2015-12-01 19:45:07.000 335 12453.80 99.17 54569.97 88888.00 2015-12-01 19:45:07.125 335 12453.80 99.20 54569.95 88888.00 2015-12-01 19:45:07.250 335 12453.77 99.20 54569.97 88888.00 2015-12-01 19:45:07.375 335 12453.83 99.22 54569.95 88888.00 2015-12-01 19:45:07.500 335 12453.85 99.25 54569.97 88888.00 2015-12-01 19:45:07.625 335 12453.88 99.25 54569.95 88888.00 2015-12-01 19:45:07.750 335 12453.88 99.25 54569.93 88888.00 2015-12-01 19:45:07.875 335 12453.83 99.25 54569.95 88888.00 2015-12-01 19:45:08.000 335 12453.80 99.28 54569.95 88888.00 2015-12-01 19:45:08.125 335 12453.83 99.28 54570.00 88888.00 2015-12-01 19:45:08.250 335 12453.88 99.22 54569.97 88888.00 2015-12-01 19:45:08.375 335 12453.92 99.22 54569.97 88888.00 2015-12-01 19:45:08.500 335 12453.85 99.25 54569.97 88888.00 2015-12-01 19:45:08.625 335 12453.80 99.30 54569.97 88888.00 2015-12-01 19:45:08.750 335 12453.83 99.30 54569.97 88888.00 2015-12-01 19:45:08.875 335 12453.88 99.33 54569.97 88888.00 2015-12-01 19:45:09.000 335 12453.88 99.30 54570.00 88888.00 2015-12-01 19:45:09.125 335 12453.83 99.28 54570.00 88888.00 2015-12-01 19:45:09.250 335 12453.80 99.33 54569.97 88888.00 2015-12-01 19:45:09.375 335 12453.88 99.35 54569.97 88888.00 2015-12-01 19:45:09.500 335 12453.88 99.33 54569.97 88888.00 2015-12-01 19:45:09.625 335 12453.83 99.35 54570.00 88888.00 2015-12-01 19:45:09.750 335 12453.80 99.33 54570.03 88888.00 2015-12-01 19:45:09.875 335 12453.83 99.35 54570.03 88888.00 2015-12-01 19:45:10.000 335 12453.83 99.35 54570.00 88888.00 2015-12-01 19:45:10.125 335 12453.83 99.35 54570.00 88888.00 2015-12-01 19:45:10.250 335 12453.73 99.38 54570.03 88888.00 2015-12-01 19:45:10.375 335 12453.70 99.38 54570.03 88888.00 2015-12-01 19:45:10.500 335 12453.77 99.38 54570.03 88888.00 2015-12-01 19:45:10.625 335 12453.80 99.38 54570.05 88888.00 2015-12-01 19:45:10.750 335 12453.80 99.38 54570.05 88888.00 2015-12-01 19:45:10.875 335 12453.80 99.35 54570.03 88888.00 2015-12-01 19:45:11.000 335 12453.75 99.30 54570.03 88888.00 2015-12-01 19:45:11.125 335 12453.73 99.30 54570.05 88888.00 2015-12-01 19:45:11.250 335 12453.70 99.33 54570.07 88888.00 2015-12-01 19:45:11.375 335 12453.73 99.35 54570.07 88888.00 2015-12-01 19:45:11.500 335 12453.62 99.33 54570.05 88888.00 2015-12-01 19:45:11.625 335 12453.62 99.35 54570.05 88888.00 2015-12-01 19:45:11.750 335 12453.67 99.33 54570.07 88888.00 2015-12-01 19:45:11.875 335 12453.67 99.30 54570.05 88888.00 2015-12-01 19:45:12.000 335 12453.65 99.35 54570.05 88888.00 2015-12-01 19:45:12.125 335 12453.65 99.35 54570.07 88888.00 2015-12-01 19:45:12.250 335 12453.65 99.33 54570.07 88888.00 2015-12-01 19:45:12.375 335 12453.65 99.35 54570.05 88888.00 2015-12-01 19:45:12.500 335 12453.60 99.35 54570.07 88888.00 2015-12-01 19:45:12.625 335 12453.58 99.38 54570.07 88888.00 2015-12-01 19:45:12.750 335 12453.58 99.33 54570.07 88888.00 2015-12-01 19:45:12.875 335 12453.52 99.30 54570.10 88888.00 2015-12-01 19:45:13.000 335 12453.50 99.30 54570.07 88888.00 2015-12-01 19:45:13.125 335 12453.42 99.30 54570.07 88888.00 2015-12-01 19:45:13.250 335 12453.42 99.30 54570.07 88888.00 2015-12-01 19:45:13.375 335 12453.48 99.33 54570.07 88888.00 2015-12-01 19:45:13.500 335 12453.58 99.30 54570.10 88888.00 2015-12-01 19:45:13.625 335 12453.65 99.30 54570.07 88888.00 2015-12-01 19:45:13.750 335 12453.62 99.28 54570.07 88888.00 2015-12-01 19:45:13.875 335 12453.60 99.28 54570.10 88888.00 2015-12-01 19:45:14.000 335 12453.60 99.28 54570.12 88888.00 2015-12-01 19:45:14.125 335 12453.58 99.25 54570.12 88888.00 2015-12-01 19:45:14.250 335 12453.65 99.25 54570.12 88888.00 2015-12-01 19:45:14.375 335 12453.62 99.25 54570.12 88888.00 2015-12-01 19:45:14.500 335 12453.52 99.22 54570.12 88888.00 2015-12-01 19:45:14.625 335 12453.48 99.22 54570.12 88888.00 2015-12-01 19:45:14.750 335 12453.50 99.20 54570.12 88888.00 2015-12-01 19:45:14.875 335 12453.55 99.20 54570.15 88888.00 2015-12-01 19:45:15.000 335 12453.60 99.20 54570.15 88888.00 2015-12-01 19:45:15.125 335 12453.60 99.17 54570.15 88888.00 2015-12-01 19:45:15.250 335 12453.55 99.15 54570.15 88888.00 2015-12-01 19:45:15.375 335 12453.58 99.12 54570.12 88888.00 2015-12-01 19:45:15.500 335 12453.55 99.12 54570.15 88888.00 2015-12-01 19:45:15.625 335 12453.60 99.15 54570.18 88888.00 2015-12-01 19:45:15.750 335 12453.58 99.17 54570.18 88888.00 2015-12-01 19:45:15.875 335 12453.52 99.12 54570.18 88888.00 2015-12-01 19:45:16.000 335 12453.52 99.12 54570.18 88888.00 2015-12-01 19:45:16.125 335 12453.50 99.10 54570.18 88888.00 2015-12-01 19:45:16.250 335 12453.38 99.08 54570.20 88888.00 2015-12-01 19:45:16.375 335 12453.38 99.03 54570.22 88888.00 2015-12-01 19:45:16.500 335 12453.40 98.97 54570.22 88888.00 2015-12-01 19:45:16.625 335 12453.40 98.97 54570.20 88888.00 2015-12-01 19:45:16.750 335 12453.40 99.03 54570.18 88888.00 2015-12-01 19:45:16.875 335 12453.40 99.00 54570.18 88888.00 2015-12-01 19:45:17.000 335 12453.38 99.03 54570.18 88888.00 2015-12-01 19:45:17.125 335 12453.35 98.97 54570.20 88888.00 2015-12-01 19:45:17.250 335 12453.30 98.92 54570.22 88888.00 2015-12-01 19:45:17.375 335 12453.27 98.92 54570.20 88888.00 2015-12-01 19:45:17.500 335 12453.25 98.92 54570.20 88888.00 2015-12-01 19:45:17.625 335 12453.23 98.90 54570.20 88888.00 2015-12-01 19:45:17.750 335 12453.25 98.90 54570.25 88888.00 2015-12-01 19:45:17.875 335 12453.23 98.92 54570.25 88888.00 2015-12-01 19:45:18.000 335 12453.30 98.88 54570.22 88888.00 2015-12-01 19:45:18.125 335 12453.30 98.88 54570.25 88888.00 2015-12-01 19:45:18.250 335 12453.23 98.83 54570.25 88888.00 2015-12-01 19:45:18.375 335 12453.25 98.88 54570.25 88888.00 2015-12-01 19:45:18.500 335 12453.23 98.90 54570.25 88888.00 2015-12-01 19:45:18.625 335 12453.15 98.88 54570.30 88888.00 2015-12-01 19:45:18.750 335 12453.12 98.85 54570.30 88888.00 2015-12-01 19:45:18.875 335 12453.12 98.88 54570.30 88888.00 2015-12-01 19:45:19.000 335 12453.15 98.88 54570.28 88888.00 2015-12-01 19:45:19.125 335 12453.12 98.85 54570.30 88888.00 2015-12-01 19:45:19.250 335 12453.12 98.80 54570.30 88888.00 2015-12-01 19:45:19.375 335 12453.17 98.83 54570.28 88888.00 2015-12-01 19:45:19.500 335 12453.15 98.78 54570.30 88888.00 2015-12-01 19:45:19.625 335 12453.17 98.75 54570.28 88888.00 2015-12-01 19:45:19.750 335 12453.17 98.78 54570.28 88888.00 2015-12-01 19:45:19.875 335 12453.20 98.78 54570.28 88888.00 2015-12-01 19:45:20.000 335 12453.17 98.75 54570.25 88888.00 2015-12-01 19:45:20.125 335 12453.20 98.78 54570.28 88888.00 2015-12-01 19:45:20.250 335 12453.17 98.78 54570.30 88888.00 2015-12-01 19:45:20.375 335 12453.17 98.80 54570.32 88888.00 2015-12-01 19:45:20.500 335 12453.20 98.83 54570.32 88888.00 2015-12-01 19:45:20.625 335 12453.27 98.83 54570.30 88888.00 2015-12-01 19:45:20.750 335 12453.23 98.80 54570.28 88888.00 2015-12-01 19:45:20.875 335 12453.17 98.78 54570.30 88888.00 2015-12-01 19:45:21.000 335 12453.23 98.80 54570.32 88888.00 2015-12-01 19:45:21.125 335 12453.23 98.78 54570.35 88888.00 2015-12-01 19:45:21.250 335 12453.17 98.78 54570.32 88888.00 2015-12-01 19:45:21.375 335 12453.20 98.80 54570.32 88888.00 2015-12-01 19:45:21.500 335 12453.20 98.80 54570.32 88888.00 2015-12-01 19:45:21.625 335 12453.25 98.80 54570.32 88888.00 2015-12-01 19:45:21.750 335 12453.25 98.78 54570.32 88888.00 2015-12-01 19:45:21.875 335 12453.20 98.78 54570.32 88888.00 2015-12-01 19:45:22.000 335 12453.20 98.75 54570.32 88888.00 2015-12-01 19:45:22.125 335 12453.25 98.80 54570.32 88888.00 2015-12-01 19:45:22.250 335 12453.27 98.80 54570.35 88888.00 2015-12-01 19:45:22.375 335 12453.38 98.83 54570.35 88888.00 2015-12-01 19:45:22.500 335 12453.38 98.85 54570.35 88888.00 2015-12-01 19:45:22.625 335 12453.33 98.85 54570.32 88888.00 2015-12-01 19:45:22.750 335 12453.27 98.88 54570.35 88888.00 2015-12-01 19:45:22.875 335 12453.23 98.88 54570.32 88888.00 2015-12-01 19:45:23.000 335 12453.27 98.88 54570.32 88888.00 2015-12-01 19:45:23.125 335 12453.33 98.88 54570.32 88888.00 2015-12-01 19:45:23.250 335 12453.23 98.90 54570.35 88888.00 2015-12-01 19:45:23.375 335 12453.25 98.92 54570.35 88888.00 2015-12-01 19:45:23.500 335 12453.27 98.97 54570.35 88888.00 2015-12-01 19:45:23.625 335 12453.23 99.00 54570.35 88888.00 2015-12-01 19:45:23.750 335 12453.20 99.00 54570.32 88888.00 2015-12-01 19:45:23.875 335 12453.23 99.00 54570.32 88888.00 2015-12-01 19:45:24.000 335 12453.25 99.00 54570.32 88888.00 2015-12-01 19:45:24.125 335 12453.23 99.03 54570.30 88888.00 2015-12-01 19:45:24.250 335 12453.17 99.05 54570.32 88888.00 2015-12-01 19:45:24.375 335 12453.20 99.10 54570.30 88888.00 2015-12-01 19:45:24.500 335 12453.23 99.12 54570.32 88888.00 2015-12-01 19:45:24.625 335 12453.27 99.12 54570.32 88888.00 2015-12-01 19:45:24.750 335 12453.30 99.12 54570.35 88888.00 2015-12-01 19:45:24.875 335 12453.33 99.12 54570.32 88888.00 2015-12-01 19:45:25.000 335 12453.30 99.12 54570.32 88888.00 2015-12-01 19:45:25.125 335 12453.30 99.17 54570.35 88888.00 2015-12-01 19:45:25.250 335 12453.23 99.17 54570.35 88888.00 2015-12-01 19:45:25.375 335 12453.23 99.17 54570.38 88888.00 2015-12-01 19:45:25.500 335 12453.27 99.15 54570.32 88888.00 2015-12-01 19:45:25.625 335 12453.30 99.17 54570.35 88888.00 2015-12-01 19:45:25.750 335 12453.27 99.20 54570.35 88888.00 2015-12-01 19:45:25.875 335 12453.27 99.22 54570.35 88888.00 2015-12-01 19:45:26.000 335 12453.25 99.25 54570.35 88888.00 2015-12-01 19:45:26.125 335 12453.23 99.28 54570.35 88888.00 2015-12-01 19:45:26.250 335 12453.15 99.25 54570.35 88888.00 2015-12-01 19:45:26.375 335 12453.23 99.25 54570.35 88888.00 2015-12-01 19:45:26.500 335 12453.27 99.28 54570.35 88888.00 2015-12-01 19:45:26.625 335 12453.25 99.30 54570.35 88888.00 2015-12-01 19:45:26.750 335 12453.23 99.30 54570.32 88888.00 2015-12-01 19:45:26.875 335 12453.25 99.33 54570.35 88888.00 2015-12-01 19:45:27.000 335 12453.25 99.35 54570.32 88888.00 2015-12-01 19:45:27.125 335 12453.17 99.35 54570.32 88888.00 2015-12-01 19:45:27.250 335 12453.10 99.33 54570.32 88888.00 2015-12-01 19:45:27.375 335 12453.15 99.38 54570.35 88888.00 2015-12-01 19:45:27.500 335 12453.17 99.40 54570.38 88888.00 2015-12-01 19:45:27.625 335 12453.15 99.40 54570.35 88888.00 2015-12-01 19:45:27.750 335 12453.12 99.40 54570.35 88888.00 2015-12-01 19:45:27.875 335 12453.10 99.42 54570.32 88888.00 2015-12-01 19:45:28.000 335 12453.12 99.40 54570.35 88888.00 2015-12-01 19:45:28.125 335 12453.05 99.40 54570.35 88888.00 2015-12-01 19:45:28.250 335 12453.05 99.42 54570.35 88888.00 2015-12-01 19:45:28.375 335 12453.12 99.47 54570.32 88888.00 2015-12-01 19:45:28.500 335 12453.10 99.50 54570.32 88888.00 2015-12-01 19:45:28.625 335 12453.05 99.47 54570.32 88888.00 2015-12-01 19:45:28.750 335 12453.00 99.50 54570.35 88888.00 2015-12-01 19:45:28.875 335 12453.00 99.50 54570.32 88888.00 2015-12-01 19:45:29.000 335 12453.00 99.53 54570.35 88888.00 2015-12-01 19:45:29.125 335 12452.98 99.55 54570.38 88888.00 2015-12-01 19:45:29.250 335 12452.92 99.58 54570.38 88888.00 2015-12-01 19:45:29.375 335 12452.95 99.58 54570.38 88888.00 2015-12-01 19:45:29.500 335 12452.92 99.58 54570.35 88888.00 2015-12-01 19:45:29.625 335 12452.92 99.55 54570.35 88888.00 2015-12-01 19:45:29.750 335 12452.95 99.55 54570.35 88888.00 2015-12-01 19:45:29.875 335 12452.88 99.58 54570.35 88888.00 2015-12-01 19:45:30.000 335 12452.83 99.58 54570.35 88888.00 2015-12-01 19:45:30.125 335 12452.83 99.58 54570.35 88888.00 2015-12-01 19:45:30.250 335 12452.83 99.58 54570.32 88888.00 2015-12-01 19:45:30.375 335 12452.85 99.60 54570.32 88888.00 2015-12-01 19:45:30.500 335 12452.88 99.62 54570.32 88888.00 2015-12-01 19:45:30.625 335 12452.85 99.65 54570.32 88888.00 2015-12-01 19:45:30.750 335 12452.75 99.67 54570.35 88888.00 2015-12-01 19:45:30.875 335 12452.67 99.62 54570.35 88888.00 2015-12-01 19:45:31.000 335 12452.77 99.62 54570.35 88888.00 2015-12-01 19:45:31.125 335 12452.85 99.65 54570.38 88888.00 2015-12-01 19:45:31.250 335 12452.85 99.65 54570.38 88888.00 2015-12-01 19:45:31.375 335 12452.83 99.65 54570.38 88888.00 2015-12-01 19:45:31.500 335 12452.77 99.62 54570.35 88888.00 2015-12-01 19:45:31.625 335 12452.77 99.67 54570.38 88888.00 2015-12-01 19:45:31.750 335 12452.73 99.67 54570.35 88888.00 2015-12-01 19:45:31.875 335 12452.70 99.67 54570.35 88888.00 2015-12-01 19:45:32.000 335 12452.58 99.67 54570.35 88888.00 2015-12-01 19:45:32.125 335 12452.58 99.65 54570.38 88888.00 2015-12-01 19:45:32.250 335 12452.65 99.65 54570.38 88888.00 2015-12-01 19:45:32.375 335 12452.70 99.62 54570.35 88888.00 2015-12-01 19:45:32.500 335 12452.65 99.65 54570.38 88888.00 2015-12-01 19:45:32.625 335 12452.65 99.67 54570.35 88888.00 2015-12-01 19:45:32.750 335 12452.62 99.65 54570.35 88888.00 2015-12-01 19:45:32.875 335 12452.60 99.65 54570.35 88888.00 2015-12-01 19:45:33.000 335 12452.58 99.67 54570.38 88888.00 2015-12-01 19:45:33.125 335 12452.60 99.67 54570.38 88888.00 2015-12-01 19:45:33.250 335 12452.62 99.67 54570.35 88888.00 2015-12-01 19:45:33.375 335 12452.67 99.67 54570.32 88888.00 2015-12-01 19:45:33.500 335 12452.67 99.67 54570.35 88888.00 2015-12-01 19:45:33.625 335 12452.62 99.70 54570.35 88888.00 2015-12-01 19:45:33.750 335 12452.60 99.70 54570.38 88888.00 2015-12-01 19:45:33.875 335 12452.60 99.72 54570.40 88888.00 2015-12-01 19:45:34.000 335 12452.60 99.70 54570.38 88888.00 2015-12-01 19:45:34.125 335 12452.60 99.67 54570.38 88888.00 2015-12-01 19:45:34.250 335 12452.60 99.72 54570.38 88888.00 2015-12-01 19:45:34.375 335 12452.58 99.72 54570.38 88888.00 2015-12-01 19:45:34.500 335 12452.58 99.72 54570.38 88888.00 2015-12-01 19:45:34.625 335 12452.50 99.70 54570.38 88888.00 2015-12-01 19:45:34.750 335 12452.50 99.70 54570.35 88888.00 2015-12-01 19:45:34.875 335 12452.52 99.70 54570.38 88888.00 2015-12-01 19:45:35.000 335 12452.52 99.70 54570.35 88888.00 2015-12-01 19:45:35.125 335 12452.45 99.70 54570.38 88888.00 2015-12-01 19:45:35.250 335 12452.38 99.65 54570.38 88888.00 2015-12-01 19:45:35.375 335 12452.48 99.65 54570.35 88888.00 2015-12-01 19:45:35.500 335 12452.55 99.67 54570.38 88888.00 2015-12-01 19:45:35.625 335 12452.52 99.65 54570.35 88888.00 2015-12-01 19:45:35.750 335 12452.48 99.62 54570.35 88888.00 2015-12-01 19:45:35.875 335 12452.52 99.65 54570.35 88888.00 2015-12-01 19:45:36.000 335 12452.50 99.62 54570.35 88888.00 2015-12-01 19:45:36.125 335 12452.45 99.60 54570.35 88888.00 2015-12-01 19:45:36.250 335 12452.40 99.60 54570.35 88888.00 2015-12-01 19:45:36.375 335 12452.40 99.60 54570.38 88888.00 2015-12-01 19:45:36.500 335 12452.45 99.62 54570.38 88888.00 2015-12-01 19:45:36.625 335 12452.48 99.65 54570.40 88888.00 2015-12-01 19:45:36.750 335 12452.50 99.65 54570.40 88888.00 2015-12-01 19:45:36.875 335 12452.52 99.62 54570.43 88888.00 2015-12-01 19:45:37.000 335 12452.45 99.65 54570.38 88888.00 2015-12-01 19:45:37.125 335 12452.42 99.65 54570.38 88888.00 2015-12-01 19:45:37.250 335 12452.38 99.62 54570.38 88888.00 2015-12-01 19:45:37.375 335 12452.45 99.65 54570.38 88888.00 2015-12-01 19:45:37.500 335 12452.52 99.62 54570.38 88888.00 2015-12-01 19:45:37.625 335 12452.58 99.65 54570.35 88888.00 2015-12-01 19:45:37.750 335 12452.48 99.65 54570.35 88888.00 2015-12-01 19:45:37.875 335 12452.40 99.62 54570.38 88888.00 2015-12-01 19:45:38.000 335 12452.42 99.60 54570.35 88888.00 2015-12-01 19:45:38.125 335 12452.42 99.60 54570.35 88888.00 2015-12-01 19:45:38.250 335 12452.48 99.60 54570.35 88888.00 2015-12-01 19:45:38.375 335 12452.55 99.65 54570.40 88888.00 2015-12-01 19:45:38.500 335 12452.60 99.65 54570.38 88888.00 2015-12-01 19:45:38.625 335 12452.55 99.67 54570.38 88888.00 2015-12-01 19:45:38.750 335 12452.52 99.67 54570.38 88888.00 2015-12-01 19:45:38.875 335 12452.52 99.70 54570.35 88888.00 2015-12-01 19:45:39.000 335 12452.58 99.67 54570.32 88888.00 2015-12-01 19:45:39.125 335 12452.58 99.67 54570.30 88888.00 2015-12-01 19:45:39.250 335 12452.52 99.62 54570.30 88888.00 2015-12-01 19:45:39.375 335 12452.52 99.65 54570.30 88888.00 2015-12-01 19:45:39.500 335 12452.60 99.70 54570.30 88888.00 2015-12-01 19:45:39.625 335 12452.65 99.70 54570.30 88888.00 2015-12-01 19:45:39.750 335 12452.62 99.67 54570.30 88888.00 2015-12-01 19:45:39.875 335 12452.62 99.70 54570.30 88888.00 2015-12-01 19:45:40.000 335 12452.62 99.70 54570.28 88888.00 2015-12-01 19:45:40.125 335 12452.67 99.70 54570.30 88888.00 2015-12-01 19:45:40.250 335 12452.65 99.72 54570.28 88888.00 2015-12-01 19:45:40.375 335 12452.60 99.75 54570.28 88888.00 2015-12-01 19:45:40.500 335 12452.58 99.75 54570.28 88888.00 2015-12-01 19:45:40.625 335 12452.65 99.78 54570.28 88888.00 2015-12-01 19:45:40.750 335 12452.67 99.75 54570.30 88888.00 2015-12-01 19:45:40.875 335 12452.65 99.75 54570.30 88888.00 2015-12-01 19:45:41.000 335 12452.67 99.75 54570.30 88888.00 2015-12-01 19:45:41.125 335 12452.65 99.78 54570.28 88888.00 2015-12-01 19:45:41.250 335 12452.58 99.78 54570.28 88888.00 2015-12-01 19:45:41.375 335 12452.67 99.80 54570.28 88888.00 2015-12-01 19:45:41.500 335 12452.67 99.80 54570.28 88888.00 2015-12-01 19:45:41.625 335 12452.62 99.83 54570.28 88888.00 2015-12-01 19:45:41.750 335 12452.67 99.83 54570.25 88888.00 2015-12-01 19:45:41.875 335 12452.70 99.83 54570.25 88888.00 2015-12-01 19:45:42.000 335 12452.73 99.88 54570.22 88888.00 2015-12-01 19:45:42.125 335 12452.73 99.90 54570.22 88888.00 2015-12-01 19:45:42.250 335 12452.75 99.88 54570.22 88888.00 2015-12-01 19:45:42.375 335 12452.80 99.90 54570.20 88888.00 2015-12-01 19:45:42.500 335 12452.83 99.92 54570.20 88888.00 2015-12-01 19:45:42.625 335 12452.83 99.90 54570.22 88888.00 2015-12-01 19:45:42.750 335 12452.83 99.92 54570.18 88888.00 2015-12-01 19:45:42.875 335 12452.85 99.92 54570.18 88888.00 2015-12-01 19:45:43.000 335 12452.77 99.90 54570.18 88888.00 2015-12-01 19:45:43.125 335 12452.73 99.90 54570.20 88888.00 2015-12-01 19:45:43.250 335 12452.80 99.92 54570.20 88888.00 2015-12-01 19:45:43.375 335 12452.83 99.92 54570.20 88888.00 2015-12-01 19:45:43.500 335 12452.80 99.95 54570.18 88888.00 2015-12-01 19:45:43.625 335 12452.88 99.97 54570.15 88888.00 2015-12-01 19:45:43.750 335 12452.92 99.97 54570.15 88888.00 2015-12-01 19:45:43.875 335 12452.98 100.00 54570.15 88888.00 2015-12-01 19:45:44.000 335 12452.98 100.00 54570.15 88888.00 2015-12-01 19:45:44.125 335 12453.00 100.03 54570.18 88888.00 2015-12-01 19:45:44.250 335 12453.05 100.03 54570.15 88888.00 2015-12-01 19:45:44.375 335 12453.10 100.05 54570.15 88888.00 2015-12-01 19:45:44.500 335 12453.05 100.08 54570.15 88888.00 2015-12-01 19:45:44.625 335 12453.02 100.08 54570.15 88888.00 2015-12-01 19:45:44.750 335 12453.08 100.05 54570.12 88888.00 2015-12-01 19:45:44.875 335 12453.08 100.08 54570.10 88888.00 2015-12-01 19:45:45.000 335 12453.02 100.03 54570.07 88888.00 2015-12-01 19:45:45.125 335 12453.02 100.05 54570.07 88888.00 2015-12-01 19:45:45.250 335 12453.10 100.08 54570.12 88888.00 2015-12-01 19:45:45.375 335 12453.20 100.08 54570.12 88888.00 2015-12-01 19:45:45.500 335 12453.23 100.10 54570.12 88888.00 2015-12-01 19:45:45.625 335 12453.17 100.10 54570.10 88888.00 2015-12-01 19:45:45.750 335 12453.15 100.10 54570.10 88888.00 2015-12-01 19:45:45.875 335 12453.17 100.10 54570.12 88888.00 2015-12-01 19:45:46.000 335 12453.20 100.10 54570.10 88888.00 2015-12-01 19:45:46.125 335 12453.20 100.15 54570.10 88888.00 2015-12-01 19:45:46.250 335 12453.15 100.12 54570.10 88888.00 2015-12-01 19:45:46.375 335 12453.20 100.10 54570.10 88888.00 2015-12-01 19:45:46.500 335 12453.33 100.10 54570.10 88888.00 2015-12-01 19:45:46.625 335 12453.35 100.15 54570.07 88888.00 2015-12-01 19:45:46.750 335 12453.30 100.12 54570.07 88888.00 2015-12-01 19:45:46.875 335 12453.30 100.15 54570.07 88888.00 2015-12-01 19:45:47.000 335 12453.33 100.12 54570.07 88888.00 2015-12-01 19:45:47.125 335 12453.33 100.17 54570.10 88888.00 2015-12-01 19:45:47.250 335 12453.30 100.15 54570.07 88888.00 2015-12-01 19:45:47.375 335 12453.38 100.15 54570.05 88888.00 2015-12-01 19:45:47.500 335 12453.38 100.15 54570.05 88888.00 2015-12-01 19:45:47.625 335 12453.35 100.15 54570.07 88888.00 2015-12-01 19:45:47.750 335 12453.33 100.12 54570.07 88888.00 2015-12-01 19:45:47.875 335 12453.27 100.10 54570.05 88888.00 2015-12-01 19:45:48.000 335 12453.25 100.10 54570.03 88888.00 2015-12-01 19:45:48.125 335 12453.25 100.10 54570.05 88888.00 2015-12-01 19:45:48.250 335 12453.20 100.08 54570.05 88888.00 2015-12-01 19:45:48.375 335 12453.25 100.08 54570.03 88888.00 2015-12-01 19:45:48.500 335 12453.30 100.05 54570.05 88888.00 2015-12-01 19:45:48.625 335 12453.35 100.03 54570.05 88888.00 2015-12-01 19:45:48.750 335 12453.38 100.05 54570.03 88888.00 2015-12-01 19:45:48.875 335 12453.48 100.05 54570.03 88888.00 2015-12-01 19:45:49.000 335 12453.50 100.05 54570.00 88888.00 2015-12-01 19:45:49.125 335 12453.50 100.05 54570.03 88888.00 2015-12-01 19:45:49.250 335 12453.45 100.03 54570.05 88888.00 2015-12-01 19:45:49.375 335 12453.48 100.05 54570.05 88888.00 2015-12-01 19:45:49.500 335 12453.48 100.05 54570.05 88888.00 2015-12-01 19:45:49.625 335 12453.48 100.03 54570.03 88888.00 2015-12-01 19:45:49.750 335 12453.52 100.00 54570.03 88888.00 2015-12-01 19:45:49.875 335 12453.50 100.00 54570.03 88888.00 2015-12-01 19:45:50.000 335 12453.48 100.00 54570.05 88888.00 2015-12-01 19:45:50.125 335 12453.50 100.00 54570.05 88888.00 2015-12-01 19:45:50.250 335 12453.45 100.00 54570.07 88888.00 2015-12-01 19:45:50.375 335 12453.48 100.00 54570.05 88888.00 2015-12-01 19:45:50.500 335 12453.40 100.03 54570.03 88888.00 2015-12-01 19:45:50.625 335 12453.38 100.03 54570.03 88888.00 2015-12-01 19:45:50.750 335 12453.40 100.00 54570.00 88888.00 2015-12-01 19:45:50.875 335 12453.45 100.00 54570.00 88888.00 2015-12-01 19:45:51.000 335 12453.48 100.00 54570.03 88888.00 2015-12-01 19:45:51.125 335 12453.50 100.03 54570.05 88888.00 2015-12-01 19:45:51.250 335 12453.48 100.00 54570.03 88888.00 2015-12-01 19:45:51.375 335 12453.48 100.05 54570.05 88888.00 2015-12-01 19:45:51.500 335 12453.48 100.03 54570.05 88888.00 2015-12-01 19:45:51.625 335 12453.48 100.03 54570.03 88888.00 2015-12-01 19:45:51.750 335 12453.48 100.00 54570.03 88888.00 2015-12-01 19:45:51.875 335 12453.50 100.03 54570.00 88888.00 2015-12-01 19:45:52.000 335 12453.52 100.03 54570.00 88888.00 2015-12-01 19:45:52.125 335 12453.52 100.03 54570.05 88888.00 2015-12-01 19:45:52.250 335 12453.45 99.97 54570.03 88888.00 2015-12-01 19:45:52.375 335 12453.48 100.00 54570.00 88888.00 2015-12-01 19:45:52.500 335 12453.48 99.95 54570.00 88888.00 2015-12-01 19:45:52.625 335 12453.40 99.97 54570.03 88888.00 2015-12-01 19:45:52.750 335 12453.48 100.00 54570.05 88888.00 2015-12-01 19:45:52.875 335 12453.55 100.00 54570.05 88888.00 2015-12-01 19:45:53.000 335 12453.55 100.03 54570.05 88888.00 2015-12-01 19:45:53.125 335 12453.45 100.03 54570.03 88888.00 2015-12-01 19:45:53.250 335 12453.33 100.00 54570.03 88888.00 2015-12-01 19:45:53.375 335 12453.40 100.00 54570.00 88888.00 2015-12-01 19:45:53.500 335 12453.38 100.03 54570.03 88888.00 2015-12-01 19:45:53.625 335 12453.38 100.03 54570.07 88888.00 2015-12-01 19:45:53.750 335 12453.40 100.03 54570.05 88888.00 2015-12-01 19:45:53.875 335 12453.45 100.00 54570.05 88888.00 2015-12-01 19:45:54.000 335 12453.45 99.97 54570.05 88888.00 2015-12-01 19:45:54.125 335 12453.38 100.00 54570.07 88888.00 2015-12-01 19:45:54.250 335 12453.30 100.05 54570.10 88888.00 2015-12-01 19:45:54.375 335 12453.30 100.05 54570.10 88888.00 2015-12-01 19:45:54.500 335 12453.33 100.05 54570.07 88888.00 2015-12-01 19:45:54.625 335 12453.38 100.08 54570.05 88888.00 2015-12-01 19:45:54.750 335 12453.27 100.08 54570.05 88888.00 2015-12-01 19:45:54.875 335 12453.27 100.08 54570.05 88888.00 2015-12-01 19:45:55.000 335 12453.27 100.05 54570.05 88888.00 2015-12-01 19:45:55.125 335 12453.23 100.08 54570.10 88888.00 2015-12-01 19:45:55.250 335 12453.15 100.08 54570.10 88888.00 2015-12-01 19:45:55.375 335 12453.15 100.10 54570.10 88888.00 2015-12-01 19:45:55.500 335 12453.20 100.10 54570.07 88888.00 2015-12-01 19:45:55.625 335 12453.25 100.17 54570.10 88888.00 2015-12-01 19:45:55.750 335 12453.17 100.15 54570.07 88888.00 2015-12-01 19:45:55.875 335 12453.15 100.12 54570.10 88888.00 2015-12-01 19:45:56.000 335 12453.20 100.12 54570.07 88888.00 2015-12-01 19:45:56.125 335 12453.23 100.15 54570.10 88888.00 2015-12-01 19:45:56.250 335 12453.20 100.15 54570.10 88888.00 2015-12-01 19:45:56.375 335 12453.20 100.15 54570.07 88888.00 2015-12-01 19:45:56.500 335 12453.17 100.15 54570.07 88888.00 2015-12-01 19:45:56.625 335 12453.12 100.15 54570.05 88888.00 2015-12-01 19:45:56.750 335 12453.12 100.17 54570.07 88888.00 2015-12-01 19:45:56.875 335 12453.12 100.17 54570.07 88888.00 2015-12-01 19:45:57.000 335 12453.12 100.17 54570.07 88888.00 2015-12-01 19:45:57.125 335 12453.12 100.15 54570.07 88888.00 2015-12-01 19:45:57.250 335 12453.17 100.17 54570.07 88888.00 2015-12-01 19:45:57.375 335 12453.17 100.17 54570.05 88888.00 2015-12-01 19:45:57.500 335 12453.15 100.15 54570.05 88888.00 2015-12-01 19:45:57.625 335 12453.15 100.15 54570.05 88888.00 2015-12-01 19:45:57.750 335 12453.12 100.17 54570.05 88888.00 2015-12-01 19:45:57.875 335 12453.12 100.20 54570.05 88888.00 2015-12-01 19:45:58.000 335 12453.15 100.20 54570.05 88888.00 2015-12-01 19:45:58.125 335 12453.15 100.17 54570.05 88888.00 2015-12-01 19:45:58.250 335 12453.15 100.17 54570.07 88888.00 2015-12-01 19:45:58.375 335 12453.17 100.22 54570.05 88888.00 2015-12-01 19:45:58.500 335 12453.17 100.22 54570.07 88888.00 2015-12-01 19:45:58.625 335 12453.15 100.20 54570.05 88888.00 2015-12-01 19:45:58.750 335 12453.15 100.20 54570.03 88888.00 2015-12-01 19:45:58.875 335 12453.10 100.20 54570.03 88888.00 2015-12-01 19:45:59.000 335 12453.12 100.22 54570.03 88888.00 2015-12-01 19:45:59.125 335 12453.15 100.22 54570.05 88888.00 2015-12-01 19:45:59.250 335 12453.20 100.17 54570.07 88888.00 2015-12-01 19:45:59.375 335 12453.25 100.17 54570.07 88888.00 2015-12-01 19:45:59.500 335 12453.23 100.20 54570.05 88888.00 2015-12-01 19:45:59.625 335 12453.23 100.22 54570.05 88888.00 2015-12-01 19:45:59.750 335 12453.23 100.25 54570.07 88888.00 2015-12-01 19:45:59.875 335 12453.27 100.20 54570.05 88888.00 2015-12-01 19:46:00.000 335 12453.23 100.17 54570.07 88888.00 2015-12-01 19:46:00.125 335 12453.33 100.20 54570.05 88888.00 2015-12-01 19:46:00.250 335 12453.35 100.25 54570.05 88888.00 2015-12-01 19:46:00.375 335 12453.42 100.22 54570.05 88888.00 2015-12-01 19:46:00.500 335 12453.45 100.22 54570.05 88888.00 2015-12-01 19:46:00.625 335 12453.40 100.20 54570.03 88888.00 2015-12-01 19:46:00.750 335 12453.35 100.22 54570.03 88888.00 2015-12-01 19:46:00.875 335 12453.35 100.22 54570.03 88888.00 2015-12-01 19:46:01.000 335 12453.38 100.25 54570.03 88888.00 2015-12-01 19:46:01.125 335 12453.40 100.20 54570.05 88888.00 2015-12-01 19:46:01.250 335 12453.48 100.17 54570.03 88888.00 2015-12-01 19:46:01.375 335 12453.48 100.17 54570.03 88888.00 2015-12-01 19:46:01.500 335 12453.45 100.17 54570.03 88888.00 2015-12-01 19:46:01.625 335 12453.50 100.20 54570.03 88888.00 2015-12-01 19:46:01.750 335 12453.52 100.20 54570.03 88888.00 2015-12-01 19:46:01.875 335 12453.58 100.17 54570.03 88888.00 2015-12-01 19:46:02.000 335 12453.58 100.12 54570.00 88888.00 2015-12-01 19:46:02.125 335 12453.50 100.15 54570.05 88888.00 2015-12-01 19:46:02.250 335 12453.48 100.12 54570.05 88888.00 2015-12-01 19:46:02.375 335 12453.58 100.15 54570.03 88888.00 2015-12-01 19:46:02.500 335 12453.58 100.12 54570.00 88888.00 2015-12-01 19:46:02.625 335 12453.58 100.08 54570.00 88888.00 2015-12-01 19:46:02.750 335 12453.60 100.08 54570.00 88888.00 2015-12-01 19:46:02.875 335 12453.62 100.08 54570.00 88888.00 2015-12-01 19:46:03.000 335 12453.62 100.05 54570.00 88888.00 2015-12-01 19:46:03.125 335 12453.62 100.05 54570.03 88888.00 2015-12-01 19:46:03.250 335 12453.60 100.03 54570.00 88888.00 2015-12-01 19:46:03.375 335 12453.65 100.03 54570.00 88888.00 2015-12-01 19:46:03.500 335 12453.65 100.03 54570.03 88888.00 2015-12-01 19:46:03.625 335 12453.70 100.03 54570.05 88888.00 2015-12-01 19:46:03.750 335 12453.73 100.05 54570.03 88888.00 2015-12-01 19:46:03.875 335 12453.77 100.03 54570.03 88888.00 2015-12-01 19:46:04.000 335 12453.83 100.00 54570.03 88888.00 2015-12-01 19:46:04.125 335 12453.83 100.03 54570.05 88888.00 2015-12-01 19:46:04.250 335 12453.77 100.00 54570.05 88888.00 2015-12-01 19:46:04.375 335 12453.80 99.97 54570.03 88888.00 2015-12-01 19:46:04.500 335 12453.70 99.95 54570.03 88888.00 2015-12-01 19:46:04.625 335 12453.70 99.95 54570.05 88888.00 2015-12-01 19:46:04.750 335 12453.73 99.95 54570.03 88888.00 2015-12-01 19:46:04.875 335 12453.75 99.97 54570.03 88888.00 2015-12-01 19:46:05.000 335 12453.75 99.92 54570.03 88888.00 2015-12-01 19:46:05.125 335 12453.75 99.88 54570.05 88888.00 2015-12-01 19:46:05.250 335 12453.80 99.88 54570.05 88888.00 2015-12-01 19:46:05.375 335 12453.85 99.88 54570.07 88888.00 2015-12-01 19:46:05.500 335 12453.80 99.88 54570.03 88888.00 2015-12-01 19:46:05.625 335 12453.75 99.83 54570.03 88888.00 2015-12-01 19:46:05.750 335 12453.75 99.80 54570.03 88888.00 2015-12-01 19:46:05.875 335 12453.83 99.78 54570.03 88888.00 2015-12-01 19:46:06.000 335 12453.83 99.80 54570.03 88888.00 2015-12-01 19:46:06.125 335 12453.75 99.80 54570.03 88888.00 2015-12-01 19:46:06.250 335 12453.77 99.78 54570.05 88888.00 2015-12-01 19:46:06.375 335 12453.83 99.78 54570.05 88888.00 2015-12-01 19:46:06.500 335 12453.80 99.72 54570.05 88888.00 2015-12-01 19:46:06.625 335 12453.83 99.72 54570.05 88888.00 2015-12-01 19:46:06.750 335 12453.88 99.75 54570.10 88888.00 2015-12-01 19:46:06.875 335 12453.88 99.70 54570.07 88888.00 2015-12-01 19:46:07.000 335 12453.83 99.67 54570.07 88888.00 2015-12-01 19:46:07.125 335 12453.80 99.62 54570.05 88888.00 2015-12-01 19:46:07.250 335 12453.85 99.62 54570.10 88888.00 2015-12-01 19:46:07.375 335 12453.92 99.65 54570.07 88888.00 2015-12-01 19:46:07.500 335 12453.92 99.62 54570.05 88888.00 2015-12-01 19:46:07.625 335 12453.90 99.58 54570.05 88888.00 2015-12-01 19:46:07.750 335 12453.88 99.55 54570.07 88888.00 2015-12-01 19:46:07.875 335 12453.88 99.55 54570.12 88888.00 2015-12-01 19:46:08.000 335 12453.80 99.58 54570.15 88888.00 2015-12-01 19:46:08.125 335 12453.80 99.60 54570.15 88888.00 2015-12-01 19:46:08.250 335 12453.75 99.55 54570.15 88888.00 2015-12-01 19:46:08.375 335 12453.77 99.53 54570.15 88888.00 2015-12-01 19:46:08.500 335 12453.85 99.55 54570.15 88888.00 2015-12-01 19:46:08.625 335 12453.90 99.55 54570.18 88888.00 2015-12-01 19:46:08.750 335 12453.90 99.58 54570.18 88888.00 2015-12-01 19:46:08.875 335 12453.85 99.58 54570.18 88888.00 2015-12-01 19:46:09.000 335 12453.75 99.53 54570.18 88888.00 2015-12-01 19:46:09.125 335 12453.75 99.53 54570.18 88888.00 2015-12-01 19:46:09.250 335 12453.70 99.53 54570.18 88888.00 2015-12-01 19:46:09.375 335 12453.75 99.50 54570.15 88888.00 2015-12-01 19:46:09.500 335 12453.80 99.53 54570.18 88888.00 2015-12-01 19:46:09.625 335 12453.80 99.53 54570.18 88888.00 2015-12-01 19:46:09.750 335 12453.67 99.50 54570.15 88888.00 2015-12-01 19:46:09.875 335 12453.65 99.45 54570.15 88888.00 2015-12-01 19:46:10.000 335 12453.70 99.47 54570.18 88888.00 2015-12-01 19:46:10.125 335 12453.77 99.50 54570.20 88888.00 2015-12-01 19:46:10.250 335 12453.73 99.47 54570.22 88888.00 2015-12-01 19:46:10.375 335 12453.70 99.50 54570.22 88888.00 2015-12-01 19:46:10.500 335 12453.60 99.45 54570.22 88888.00 2015-12-01 19:46:10.625 335 12453.58 99.45 54570.22 88888.00 2015-12-01 19:46:10.750 335 12453.60 99.45 54570.20 88888.00 2015-12-01 19:46:10.875 335 12453.65 99.45 54570.22 88888.00 2015-12-01 19:46:11.000 335 12453.62 99.45 54570.22 88888.00 2015-12-01 19:46:11.125 335 12453.62 99.42 54570.22 88888.00 2015-12-01 19:46:11.250 335 12453.52 99.40 54570.28 88888.00 2015-12-01 19:46:11.375 335 12453.52 99.40 54570.28 88888.00 2015-12-01 19:46:11.500 335 12453.50 99.38 54570.28 88888.00 2015-12-01 19:46:11.625 335 12453.42 99.38 54570.28 88888.00 2015-12-01 19:46:11.750 335 12453.48 99.38 54570.28 88888.00 2015-12-01 19:46:11.875 335 12453.50 99.35 54570.28 88888.00 2015-12-01 19:46:12.000 335 12453.50 99.38 54570.28 88888.00 2015-12-01 19:46:12.125 335 12453.45 99.38 54570.28 88888.00 2015-12-01 19:46:12.250 335 12453.45 99.33 54570.30 88888.00 2015-12-01 19:46:12.375 335 12453.45 99.33 54570.28 88888.00 2015-12-01 19:46:12.500 335 12453.38 99.33 54570.28 88888.00 2015-12-01 19:46:12.625 335 12453.38 99.35 54570.30 88888.00 2015-12-01 19:46:12.750 335 12453.38 99.33 54570.32 88888.00 2015-12-01 19:46:12.875 335 12453.38 99.33 54570.30 88888.00 2015-12-01 19:46:13.000 335 12453.33 99.33 54570.30 88888.00 2015-12-01 19:46:13.125 335 12453.27 99.33 54570.32 88888.00 2015-12-01 19:46:13.250 335 12453.23 99.30 54570.32 88888.00 2015-12-01 19:46:13.375 335 12453.23 99.28 54570.30 88888.00 2015-12-01 19:46:13.500 335 12453.17 99.28 54570.30 88888.00 2015-12-01 19:46:13.625 335 12453.17 99.25 54570.32 88888.00 2015-12-01 19:46:13.750 335 12453.20 99.25 54570.32 88888.00 2015-12-01 19:46:13.875 335 12453.23 99.28 54570.35 88888.00 2015-12-01 19:46:14.000 335 12453.17 99.22 54570.38 88888.00 2015-12-01 19:46:14.125 335 12453.17 99.22 54570.38 88888.00 2015-12-01 19:46:14.250 335 12453.15 99.17 54570.38 88888.00 2015-12-01 19:46:14.375 335 12453.15 99.20 54570.38 88888.00 2015-12-01 19:46:14.500 335 12453.10 99.17 54570.38 88888.00 2015-12-01 19:46:14.625 335 12453.08 99.17 54570.38 88888.00 2015-12-01 19:46:14.750 335 12453.10 99.15 54570.38 88888.00 2015-12-01 19:46:14.875 335 12453.08 99.12 54570.38 88888.00 2015-12-01 19:46:15.000 335 12453.00 99.12 54570.38 88888.00 2015-12-01 19:46:15.125 335 12452.95 99.12 54570.40 88888.00 2015-12-01 19:46:15.250 335 12452.92 99.08 54570.40 88888.00 2015-12-01 19:46:15.375 335 12452.92 99.10 54570.40 88888.00 2015-12-01 19:46:15.500 335 12452.92 99.10 54570.38 88888.00 2015-12-01 19:46:15.625 335 12452.98 99.10 54570.40 88888.00 2015-12-01 19:46:15.750 335 12452.95 99.08 54570.40 88888.00 2015-12-01 19:46:15.875 335 12452.88 99.10 54570.43 88888.00 2015-12-01 19:46:16.000 335 12452.88 99.12 54570.40 88888.00 2015-12-01 19:46:16.125 335 12452.95 99.10 54570.43 88888.00 2015-12-01 19:46:16.250 335 12452.92 99.08 54570.43 88888.00 2015-12-01 19:46:16.375 335 12452.85 99.08 54570.43 88888.00 2015-12-01 19:46:16.500 335 12452.83 99.08 54570.45 88888.00 2015-12-01 19:46:16.625 335 12452.83 99.05 54570.43 88888.00 2015-12-01 19:46:16.750 335 12452.80 99.05 54570.43 88888.00 2015-12-01 19:46:16.875 335 12452.85 99.08 54570.43 88888.00 2015-12-01 19:46:17.000 335 12452.90 99.08 54570.43 88888.00 2015-12-01 19:46:17.125 335 12452.90 99.05 54570.43 88888.00 2015-12-01 19:46:17.250 335 12452.88 99.03 54570.45 88888.00 2015-12-01 19:46:17.375 335 12452.95 99.05 54570.45 88888.00 2015-12-01 19:46:17.500 335 12452.90 99.05 54570.47 88888.00 2015-12-01 19:46:17.625 335 12452.85 99.03 54570.50 88888.00 2015-12-01 19:46:17.750 335 12452.85 99.00 54570.47 88888.00 2015-12-01 19:46:17.875 335 12452.92 99.03 54570.47 88888.00 2015-12-01 19:46:18.000 335 12453.00 99.03 54570.45 88888.00 2015-12-01 19:46:18.125 335 12453.00 99.00 54570.45 88888.00 2015-12-01 19:46:18.250 335 12452.95 98.97 54570.47 88888.00 2015-12-01 19:46:18.375 335 12452.92 98.97 54570.45 88888.00 2015-12-01 19:46:18.500 335 12452.98 99.00 54570.47 88888.00 2015-12-01 19:46:18.625 335 12452.95 98.97 54570.47 88888.00 2015-12-01 19:46:18.750 335 12452.98 99.00 54570.47 88888.00 2015-12-01 19:46:18.875 335 12452.98 98.97 54570.47 88888.00 2015-12-01 19:46:19.000 335 12453.00 98.95 54570.47 88888.00 2015-12-01 19:46:19.125 335 12452.98 98.90 54570.47 88888.00 2015-12-01 19:46:19.250 335 12452.98 98.90 54570.47 88888.00 2015-12-01 19:46:19.375 335 12453.02 98.92 54570.45 88888.00 2015-12-01 19:46:19.500 335 12453.05 98.95 54570.45 88888.00 2015-12-01 19:46:19.625 335 12453.10 98.95 54570.45 88888.00 2015-12-01 19:46:19.750 335 12453.05 98.90 54570.47 88888.00 2015-12-01 19:46:19.875 335 12452.98 98.85 54570.47 88888.00 2015-12-01 19:46:20.000 335 12452.92 98.88 54570.47 88888.00 2015-12-01 19:46:20.125 335 12452.92 98.85 54570.50 88888.00 2015-12-01 19:46:20.250 335 12453.00 98.83 54570.50 88888.00 2015-12-01 19:46:20.375 335 12453.02 98.88 54570.53 88888.00 2015-12-01 19:46:20.500 335 12453.02 98.88 54570.53 88888.00 2015-12-01 19:46:20.625 335 12453.00 98.88 54570.47 88888.00 2015-12-01 19:46:20.750 335 12453.05 98.88 54570.43 88888.00 2015-12-01 19:46:20.875 335 12453.15 98.83 54570.40 88888.00 2015-12-01 19:46:21.000 335 12453.20 98.83 54570.40 88888.00 2015-12-01 19:46:21.125 335 12453.27 98.85 54570.38 88888.00 2015-12-01 19:46:21.250 335 12453.27 98.83 54570.38 88888.00 2015-12-01 19:46:21.375 335 12453.25 98.83 54570.40 88888.00 2015-12-01 19:46:21.500 335 12453.25 98.85 54570.40 88888.00 2015-12-01 19:46:21.625 335 12453.25 98.85 54570.38 88888.00 2015-12-01 19:46:21.750 335 12453.23 98.88 54570.38 88888.00 2015-12-01 19:46:21.875 335 12453.17 98.90 54570.40 88888.00 2015-12-01 19:46:22.000 335 12453.17 98.85 54570.38 88888.00 2015-12-01 19:46:22.125 335 12453.20 98.85 54570.38 88888.00 2015-12-01 19:46:22.250 335 12453.25 98.83 54570.40 88888.00 2015-12-01 19:46:22.375 335 12453.38 98.80 54570.38 88888.00 2015-12-01 19:46:22.500 335 12453.38 98.83 54570.38 88888.00 2015-12-01 19:46:22.625 335 12453.35 98.83 54570.38 88888.00 2015-12-01 19:46:22.750 335 12453.30 98.85 54570.38 88888.00 2015-12-01 19:46:22.875 335 12453.27 98.88 54570.38 88888.00 2015-12-01 19:46:23.000 335 12453.30 98.85 54570.35 88888.00 2015-12-01 19:46:23.125 335 12453.40 98.85 54570.40 88888.00 2015-12-01 19:46:23.250 335 12453.38 98.83 54570.40 88888.00 2015-12-01 19:46:23.375 335 12453.40 98.85 54570.38 88888.00 2015-12-01 19:46:23.500 335 12453.38 98.88 54570.40 88888.00 2015-12-01 19:46:23.625 335 12453.42 98.88 54570.38 88888.00 2015-12-01 19:46:23.750 335 12453.45 98.88 54570.38 88888.00 2015-12-01 19:46:23.875 335 12453.42 98.85 54570.35 88888.00 2015-12-01 19:46:24.000 335 12453.45 98.85 54570.32 88888.00 2015-12-01 19:46:24.125 335 12453.48 98.83 54570.38 88888.00 2015-12-01 19:46:24.250 335 12453.40 98.85 54570.38 88888.00 2015-12-01 19:46:24.375 335 12453.42 98.88 54570.38 88888.00 2015-12-01 19:46:24.500 335 12453.45 98.90 54570.35 88888.00 2015-12-01 19:46:24.625 335 12453.40 98.88 54570.35 88888.00 2015-12-01 19:46:24.750 335 12453.40 98.85 54570.35 88888.00 2015-12-01 19:46:24.875 335 12453.50 98.83 54570.35 88888.00 2015-12-01 19:46:25.000 335 12453.55 98.85 54570.35 88888.00 2015-12-01 19:46:25.125 335 12453.48 98.83 54570.38 88888.00 2015-12-01 19:46:25.250 335 12453.38 98.83 54570.38 88888.00 2015-12-01 19:46:25.375 335 12453.55 98.85 54570.35 88888.00 2015-12-01 19:46:25.500 335 12453.60 98.85 54570.35 88888.00 2015-12-01 19:46:25.625 335 12453.55 98.85 54570.35 88888.00 2015-12-01 19:46:25.750 335 12453.48 98.85 54570.38 88888.00 2015-12-01 19:46:25.875 335 12453.42 98.85 54570.35 88888.00 2015-12-01 19:46:26.000 335 12453.42 98.85 54570.35 88888.00 2015-12-01 19:46:26.125 335 12453.52 98.88 54570.35 88888.00 2015-12-01 19:46:26.250 335 12453.48 98.85 54570.35 88888.00 2015-12-01 19:46:26.375 335 12453.40 98.88 54570.38 88888.00 2015-12-01 19:46:26.500 335 12453.40 98.92 54570.38 88888.00 2015-12-01 19:46:26.625 335 12453.35 98.95 54570.35 88888.00 2015-12-01 19:46:26.750 335 12453.35 98.92 54570.35 88888.00 2015-12-01 19:46:26.875 335 12453.35 98.90 54570.35 88888.00 2015-12-01 19:46:27.000 335 12453.35 98.90 54570.35 88888.00 2015-12-01 19:46:27.125 335 12453.35 98.92 54570.35 88888.00 2015-12-01 19:46:27.250 335 12453.33 98.90 54570.32 88888.00 2015-12-01 19:46:27.375 335 12453.35 98.92 54570.32 88888.00 2015-12-01 19:46:27.500 335 12453.35 98.95 54570.38 88888.00 2015-12-01 19:46:27.625 335 12453.30 99.03 54570.40 88888.00 2015-12-01 19:46:27.750 335 12453.25 99.05 54570.40 88888.00 2015-12-01 19:46:27.875 335 12453.25 99.00 54570.38 88888.00 2015-12-01 19:46:28.000 335 12453.30 98.97 54570.38 88888.00 2015-12-01 19:46:28.125 335 12453.27 98.95 54570.38 88888.00 2015-12-01 19:46:28.250 335 12453.17 98.90 54570.40 88888.00 2015-12-01 19:46:28.375 335 12453.20 98.92 54570.38 88888.00 2015-12-01 19:46:28.500 335 12453.23 98.97 54570.38 88888.00 2015-12-01 19:46:28.625 335 12453.23 98.97 54570.38 88888.00 2015-12-01 19:46:28.750 335 12453.20 98.95 54570.38 88888.00 2015-12-01 19:46:28.875 335 12453.15 98.97 54570.38 88888.00 2015-12-01 19:46:29.000 335 12453.10 98.95 54570.38 88888.00 2015-12-01 19:46:29.125 335 12453.12 98.97 54570.40 88888.00 2015-12-01 19:46:29.250 335 12453.10 98.97 54570.43 88888.00 2015-12-01 19:46:29.375 335 12453.08 99.03 54570.43 88888.00 2015-12-01 19:46:29.500 335 12453.08 98.97 54570.43 88888.00 2015-12-01 19:46:29.625 335 12453.05 98.95 54570.40 88888.00 2015-12-01 19:46:29.750 335 12453.00 98.95 54570.43 88888.00 2015-12-01 19:46:29.875 335 12452.92 98.92 54570.45 88888.00 2015-12-01 19:46:30.000 335 12452.85 98.95 54570.45 88888.00 2015-12-01 19:46:30.125 335 12452.88 98.92 54570.43 88888.00 2015-12-01 19:46:30.250 335 12452.90 98.92 54570.45 88888.00 2015-12-01 19:46:30.375 335 12452.92 98.95 54570.43 88888.00 2015-12-01 19:46:30.500 335 12452.90 98.95 54570.40 88888.00 2015-12-01 19:46:30.625 335 12452.85 98.95 54570.40 88888.00 2015-12-01 19:46:30.750 335 12452.83 98.95 54570.43 88888.00 2015-12-01 19:46:30.875 335 12452.77 98.97 54570.45 88888.00 2015-12-01 19:46:31.000 335 12452.75 98.97 54570.50 88888.00 2015-12-01 19:46:31.125 335 12452.73 99.00 54570.47 88888.00 2015-12-01 19:46:31.250 335 12452.65 98.95 54570.45 88888.00 2015-12-01 19:46:31.375 335 12452.62 98.97 54570.47 88888.00 2015-12-01 19:46:31.500 335 12452.60 98.95 54570.45 88888.00 2015-12-01 19:46:31.625 335 12452.65 98.95 54570.47 88888.00 2015-12-01 19:46:31.750 335 12452.62 98.95 54570.45 88888.00 2015-12-01 19:46:31.875 335 12452.60 98.95 54570.47 88888.00 2015-12-01 19:46:32.000 335 12452.65 98.95 54570.45 88888.00 2015-12-01 19:46:32.125 335 12452.55 98.97 54570.50 88888.00 2015-12-01 19:46:32.250 335 12452.55 98.92 54570.53 88888.00 2015-12-01 19:46:32.375 335 12452.50 98.95 54570.50 88888.00 2015-12-01 19:46:32.500 335 12452.42 98.92 54570.50 88888.00 2015-12-01 19:46:32.625 335 12452.40 98.92 54570.50 88888.00 2015-12-01 19:46:32.750 335 12452.40 98.92 54570.50 88888.00 2015-12-01 19:46:32.875 335 12452.38 98.90 54570.47 88888.00 2015-12-01 19:46:33.000 335 12452.35 98.90 54570.45 88888.00 2015-12-01 19:46:33.125 335 12452.25 98.90 54570.50 88888.00 2015-12-01 19:46:33.250 335 12452.20 98.90 54570.47 88888.00 2015-12-01 19:46:33.375 335 12452.27 98.90 54570.47 88888.00 2015-12-01 19:46:33.500 335 12452.23 98.90 54570.50 88888.00 2015-12-01 19:46:33.625 335 12452.25 98.90 54570.50 88888.00 2015-12-01 19:46:33.750 335 12452.20 98.95 54570.47 88888.00 2015-12-01 19:46:33.875 335 12452.17 98.97 54570.50 88888.00 2015-12-01 19:46:34.000 335 12452.20 98.95 54570.47 88888.00 2015-12-01 19:46:34.125 335 12452.17 98.92 54570.50 88888.00 2015-12-01 19:46:34.250 335 12452.08 98.90 54570.53 88888.00 2015-12-01 19:46:34.375 335 12452.10 98.95 54570.53 88888.00 2015-12-01 19:46:34.500 335 12452.08 99.00 54570.53 88888.00 2015-12-01 19:46:34.625 335 12452.05 98.97 54570.50 88888.00 2015-12-01 19:46:34.750 335 12452.02 98.95 54570.53 88888.00 2015-12-01 19:46:34.875 335 12452.02 98.95 54570.53 88888.00 2015-12-01 19:46:35.000 335 12452.02 99.00 54570.50 88888.00 2015-12-01 19:46:35.125 335 12451.98 99.03 54570.53 88888.00 2015-12-01 19:46:35.250 335 12451.90 99.00 54570.53 88888.00 2015-12-01 19:46:35.375 335 12451.95 99.03 54570.53 88888.00 2015-12-01 19:46:35.500 335 12452.00 99.00 54570.53 88888.00 2015-12-01 19:46:35.625 335 12452.00 99.03 54570.53 88888.00 2015-12-01 19:46:35.750 335 12451.95 99.03 54570.55 88888.00 2015-12-01 19:46:35.875 335 12451.95 99.00 54570.55 88888.00 2015-12-01 19:46:36.000 335 12451.98 99.03 54570.53 88888.00 2015-12-01 19:46:36.125 335 12451.95 99.05 54570.55 88888.00 2015-12-01 19:46:36.250 335 12451.80 99.00 54570.55 88888.00 2015-12-01 19:46:36.375 335 12451.75 99.03 54570.55 88888.00 2015-12-01 19:46:36.500 335 12451.80 99.10 54570.53 88888.00 2015-12-01 19:46:36.625 335 12451.90 99.12 54570.55 88888.00 2015-12-01 19:46:36.750 335 12451.88 99.10 54570.55 88888.00 2015-12-01 19:46:36.875 335 12451.80 99.10 54570.55 88888.00 2015-12-01 19:46:37.000 335 12451.80 99.10 54570.55 88888.00 2015-12-01 19:46:37.125 335 12451.77 99.12 54570.55 88888.00 2015-12-01 19:46:37.250 335 12451.70 99.12 54570.55 88888.00 2015-12-01 19:46:37.375 335 12451.75 99.12 54570.55 88888.00 2015-12-01 19:46:37.500 335 12451.75 99.12 54570.55 88888.00 2015-12-01 19:46:37.625 335 12451.75 99.12 54570.57 88888.00 2015-12-01 19:46:37.750 335 12451.75 99.15 54570.57 88888.00 2015-12-01 19:46:37.875 335 12451.73 99.20 54570.55 88888.00 2015-12-01 19:46:38.000 335 12451.75 99.20 54570.55 88888.00 2015-12-01 19:46:38.125 335 12451.73 99.17 54570.55 88888.00 2015-12-01 19:46:38.250 335 12451.73 99.17 54570.57 88888.00 2015-12-01 19:46:38.375 335 12451.80 99.20 54570.55 88888.00 2015-12-01 19:46:38.500 335 12451.83 99.22 54570.53 88888.00 2015-12-01 19:46:38.625 335 12451.85 99.20 54570.53 88888.00 2015-12-01 19:46:38.750 335 12451.85 99.22 54570.50 88888.00 2015-12-01 19:46:38.875 335 12451.85 99.22 54570.47 88888.00 2015-12-01 19:46:39.000 335 12451.88 99.25 54570.47 88888.00 2015-12-01 19:46:39.125 335 12451.80 99.28 54570.53 88888.00 2015-12-01 19:46:39.250 335 12451.70 99.30 54570.53 88888.00 2015-12-01 19:46:39.375 335 12451.80 99.30 54570.50 88888.00 2015-12-01 19:46:39.500 335 12451.80 99.25 54570.47 88888.00 2015-12-01 19:46:39.625 335 12451.88 99.25 54570.50 88888.00 2015-12-01 19:46:39.750 335 12451.95 99.33 54570.53 88888.00 2015-12-01 19:46:39.875 335 12451.98 99.40 54570.50 88888.00 2015-12-01 19:46:40.000 335 12451.98 99.38 54570.47 88888.00 2015-12-01 19:46:40.125 335 12451.98 99.38 54570.47 88888.00 2015-12-01 19:46:40.250 335 12451.95 99.42 54570.45 88888.00 2015-12-01 19:46:40.375 335 12451.92 99.45 54570.47 88888.00 2015-12-01 19:46:40.500 335 12451.92 99.42 54570.47 88888.00 2015-12-01 19:46:40.625 335 12451.95 99.45 54570.50 88888.00 2015-12-01 19:46:40.750 335 12451.95 99.47 54570.47 88888.00 2015-12-01 19:46:40.875 335 12451.98 99.50 54570.47 88888.00 2015-12-01 19:46:41.000 335 12451.95 99.50 54570.45 88888.00 2015-12-01 19:46:41.125 335 12452.00 99.53 54570.43 88888.00 2015-12-01 19:46:41.250 335 12452.02 99.53 54570.45 88888.00 2015-12-01 19:46:41.375 335 12452.05 99.55 54570.45 88888.00 2015-12-01 19:46:41.500 335 12452.02 99.55 54570.45 88888.00 2015-12-01 19:46:41.625 335 12452.05 99.55 54570.43 88888.00 2015-12-01 19:46:41.750 335 12452.08 99.58 54570.45 88888.00 2015-12-01 19:46:41.875 335 12452.10 99.62 54570.47 88888.00 2015-12-01 19:46:42.000 335 12452.10 99.60 54570.43 88888.00 2015-12-01 19:46:42.125 335 12452.08 99.62 54570.45 88888.00 2015-12-01 19:46:42.250 335 12452.12 99.60 54570.45 88888.00 2015-12-01 19:46:42.375 335 12452.17 99.60 54570.43 88888.00 2015-12-01 19:46:42.500 335 12452.08 99.60 54570.43 88888.00 2015-12-01 19:46:42.625 335 12452.08 99.62 54570.43 88888.00 2015-12-01 19:46:42.750 335 12452.08 99.65 54570.45 88888.00 2015-12-01 19:46:42.875 335 12452.05 99.65 54570.43 88888.00 2015-12-01 19:46:43.000 335 12452.10 99.65 54570.40 88888.00 2015-12-01 19:46:43.125 335 12452.10 99.65 54570.38 88888.00 2015-12-01 19:46:43.250 335 12452.00 99.67 54570.38 88888.00 2015-12-01 19:46:43.375 335 12452.00 99.70 54570.40 88888.00 2015-12-01 19:46:43.500 335 12452.00 99.72 54570.40 88888.00 2015-12-01 19:46:43.625 335 12452.02 99.70 54570.40 88888.00 2015-12-01 19:46:43.750 335 12452.05 99.70 54570.38 88888.00 2015-12-01 19:46:43.875 335 12452.10 99.70 54570.38 88888.00 2015-12-01 19:46:44.000 335 12452.08 99.70 54570.38 88888.00 2015-12-01 19:46:44.125 335 12452.02 99.72 54570.38 88888.00 2015-12-01 19:46:44.250 335 12452.00 99.70 54570.40 88888.00 2015-12-01 19:46:44.375 335 12452.05 99.72 54570.38 88888.00 2015-12-01 19:46:44.500 335 12452.08 99.78 54570.38 88888.00 2015-12-01 19:46:44.625 335 12452.10 99.78 54570.38 88888.00 2015-12-01 19:46:44.750 335 12452.15 99.80 54570.38 88888.00 2015-12-01 19:46:44.875 335 12452.12 99.80 54570.35 88888.00 2015-12-01 19:46:45.000 335 12452.12 99.80 54570.38 88888.00 2015-12-01 19:46:45.125 335 12452.08 99.83 54570.38 88888.00 2015-12-01 19:46:45.250 335 12452.08 99.83 54570.38 88888.00 2015-12-01 19:46:45.375 335 12452.05 99.83 54570.35 88888.00 2015-12-01 19:46:45.500 335 12452.05 99.83 54570.38 88888.00 2015-12-01 19:46:45.625 335 12452.02 99.85 54570.38 88888.00 2015-12-01 19:46:45.750 335 12452.08 99.85 54570.35 88888.00 2015-12-01 19:46:45.875 335 12452.08 99.80 54570.35 88888.00 2015-12-01 19:46:46.000 335 12452.08 99.80 54570.38 88888.00 2015-12-01 19:46:46.125 335 12452.08 99.88 54570.38 88888.00 2015-12-01 19:46:46.250 335 12452.02 99.85 54570.38 88888.00 2015-12-01 19:46:46.375 335 12452.08 99.90 54570.35 88888.00 2015-12-01 19:46:46.500 335 12452.12 99.90 54570.35 88888.00 2015-12-01 19:46:46.625 335 12452.10 99.88 54570.35 88888.00 2015-12-01 19:46:46.750 335 12452.05 99.88 54570.35 88888.00 2015-12-01 19:46:46.875 335 12452.05 99.88 54570.35 88888.00 2015-12-01 19:46:47.000 335 12452.02 99.90 54570.35 88888.00 2015-12-01 19:46:47.125 335 12451.98 99.90 54570.38 88888.00 2015-12-01 19:46:47.250 335 12452.00 99.90 54570.35 88888.00 2015-12-01 19:46:47.375 335 12452.08 99.90 54570.38 88888.00 2015-12-01 19:46:47.500 335 12452.02 99.90 54570.35 88888.00 2015-12-01 19:46:47.625 335 12452.00 99.90 54570.35 88888.00 2015-12-01 19:46:47.750 335 12451.95 99.92 54570.32 88888.00 2015-12-01 19:46:47.875 335 12451.95 99.95 54570.35 88888.00 2015-12-01 19:46:48.000 335 12452.00 99.95 54570.35 88888.00 2015-12-01 19:46:48.125 335 12452.02 99.95 54570.32 88888.00 2015-12-01 19:46:48.250 335 12451.90 99.92 54570.35 88888.00 2015-12-01 19:46:48.375 335 12451.90 99.92 54570.32 88888.00 2015-12-01 19:46:48.500 335 12451.90 99.92 54570.35 88888.00 2015-12-01 19:46:48.625 335 12451.92 99.92 54570.38 88888.00 2015-12-01 19:46:48.750 335 12451.95 99.92 54570.38 88888.00 2015-12-01 19:46:48.875 335 12452.00 99.92 54570.38 88888.00 2015-12-01 19:46:49.000 335 12451.92 99.88 54570.38 88888.00 2015-12-01 19:46:49.125 335 12451.88 99.88 54570.40 88888.00 2015-12-01 19:46:49.250 335 12451.85 99.83 54570.38 88888.00 2015-12-01 19:46:49.375 335 12451.85 99.83 54570.38 88888.00 2015-12-01 19:46:49.500 335 12451.85 99.85 54570.40 88888.00 2015-12-01 19:46:49.625 335 12451.90 99.85 54570.40 88888.00 2015-12-01 19:46:49.750 335 12451.90 99.85 54570.38 88888.00 2015-12-01 19:46:49.875 335 12451.88 99.85 54570.38 88888.00 2015-12-01 19:46:50.000 335 12451.88 99.88 54570.38 88888.00 2015-12-01 19:46:50.125 335 12451.85 99.85 54570.38 88888.00 2015-12-01 19:46:50.250 335 12451.77 99.83 54570.40 88888.00 2015-12-01 19:46:50.375 335 12451.83 99.85 54570.40 88888.00 2015-12-01 19:46:50.500 335 12451.83 99.85 54570.38 88888.00 2015-12-01 19:46:50.625 335 12451.77 99.83 54570.38 88888.00 2015-12-01 19:46:50.750 335 12451.77 99.80 54570.40 88888.00 2015-12-01 19:46:50.875 335 12451.73 99.78 54570.40 88888.00 2015-12-01 19:46:51.000 335 12451.70 99.80 54570.40 88888.00 2015-12-01 19:46:51.125 335 12451.67 99.78 54570.40 88888.00 2015-12-01 19:46:51.250 335 12451.67 99.75 54570.43 88888.00 2015-12-01 19:46:51.375 335 12451.65 99.75 54570.43 88888.00 2015-12-01 19:46:51.500 335 12451.62 99.72 54570.43 88888.00 2015-12-01 19:46:51.625 335 12451.58 99.70 54570.43 88888.00 2015-12-01 19:46:51.750 335 12451.55 99.70 54570.43 88888.00 2015-12-01 19:46:51.875 335 12451.55 99.67 54570.43 88888.00 2015-12-01 19:46:52.000 335 12451.55 99.70 54570.43 88888.00 2015-12-01 19:46:52.125 335 12451.50 99.72 54570.45 88888.00 2015-12-01 19:46:52.250 335 12451.45 99.70 54570.47 88888.00 2015-12-01 19:46:52.375 335 12451.48 99.67 54570.43 88888.00 2015-12-01 19:46:52.500 335 12451.48 99.67 54570.43 88888.00 2015-12-01 19:46:52.625 335 12451.45 99.67 54570.45 88888.00 2015-12-01 19:46:52.750 335 12451.45 99.67 54570.45 88888.00 2015-12-01 19:46:52.875 335 12451.48 99.65 54570.47 88888.00 2015-12-01 19:46:53.000 335 12451.50 99.62 54570.47 88888.00 2015-12-01 19:46:53.125 335 12451.48 99.62 54570.47 88888.00 2015-12-01 19:46:53.250 335 12451.40 99.65 54570.47 88888.00 2015-12-01 19:46:53.375 335 12451.40 99.62 54570.45 88888.00 2015-12-01 19:46:53.500 335 12451.40 99.62 54570.45 88888.00 2015-12-01 19:46:53.625 335 12451.30 99.62 54570.45 88888.00 2015-12-01 19:46:53.750 335 12451.27 99.62 54570.47 88888.00 2015-12-01 19:46:53.875 335 12451.33 99.62 54570.47 88888.00 2015-12-01 19:46:54.000 335 12451.40 99.60 54570.45 88888.00 2015-12-01 19:46:54.125 335 12451.42 99.62 54570.47 88888.00 2015-12-01 19:46:54.250 335 12451.38 99.62 54570.45 88888.00 2015-12-01 19:46:54.375 335 12451.33 99.62 54570.45 88888.00 2015-12-01 19:46:54.500 335 12451.27 99.60 54570.45 88888.00 2015-12-01 19:46:54.625 335 12451.25 99.62 54570.45 88888.00 2015-12-01 19:46:54.750 335 12451.23 99.65 54570.47 88888.00 2015-12-01 19:46:54.875 335 12451.30 99.65 54570.50 88888.00 2015-12-01 19:46:55.000 335 12451.35 99.62 54570.47 88888.00 2015-12-01 19:46:55.125 335 12451.27 99.62 54570.50 88888.00 2015-12-01 19:46:55.250 335 12451.17 99.62 54570.50 88888.00 2015-12-01 19:46:55.375 335 12451.17 99.62 54570.50 88888.00 2015-12-01 19:46:55.500 335 12451.20 99.60 54570.50 88888.00 2015-12-01 19:46:55.625 335 12451.23 99.62 54570.53 88888.00 2015-12-01 19:46:55.750 335 12451.25 99.60 54570.50 88888.00 2015-12-01 19:46:55.875 335 12451.25 99.58 54570.50 88888.00 2015-12-01 19:46:56.000 335 12451.23 99.58 54570.50 88888.00 2015-12-01 19:46:56.125 335 12451.20 99.58 54570.53 88888.00 2015-12-01 19:46:56.250 335 12451.17 99.60 54570.53 88888.00 2015-12-01 19:46:56.375 335 12451.23 99.62 54570.50 88888.00 2015-12-01 19:46:56.500 335 12451.17 99.60 54570.47 88888.00 2015-12-01 19:46:56.625 335 12451.10 99.60 54570.50 88888.00 2015-12-01 19:46:56.750 335 12451.17 99.62 54570.50 88888.00 2015-12-01 19:46:56.875 335 12451.20 99.62 54570.53 88888.00 2015-12-01 19:46:57.000 335 12451.15 99.65 54570.50 88888.00 2015-12-01 19:46:57.125 335 12451.17 99.67 54570.50 88888.00 2015-12-01 19:46:57.250 335 12451.17 99.67 54570.50 88888.00 2015-12-01 19:46:57.375 335 12451.23 99.65 54570.50 88888.00 2015-12-01 19:46:57.500 335 12451.20 99.65 54570.50 88888.00 2015-12-01 19:46:57.625 335 12451.17 99.65 54570.50 88888.00 2015-12-01 19:46:57.750 335 12451.17 99.65 54570.50 88888.00 2015-12-01 19:46:57.875 335 12451.20 99.65 54570.47 88888.00 2015-12-01 19:46:58.000 335 12451.23 99.65 54570.45 88888.00 2015-12-01 19:46:58.125 335 12451.15 99.67 54570.47 88888.00 2015-12-01 19:46:58.250 335 12451.02 99.70 54570.53 88888.00 2015-12-01 19:46:58.375 335 12451.05 99.72 54570.53 88888.00 2015-12-01 19:46:58.500 335 12451.02 99.78 54570.50 88888.00 2015-12-01 19:46:58.625 335 12450.98 99.78 54570.47 88888.00 2015-12-01 19:46:58.750 335 12450.95 99.80 54570.47 88888.00 2015-12-01 19:46:58.875 335 12450.92 99.83 54570.47 88888.00 2015-12-01 19:46:59.000 335 12450.98 99.80 54570.47 88888.00 2015-12-01 19:46:59.125 335 12451.00 99.80 54570.47 88888.00 2015-12-01 19:46:59.250 335 12451.05 99.80 54570.47 88888.00 2015-12-01 19:46:59.375 335 12451.08 99.85 54570.50 88888.00 2015-12-01 19:46:59.500 335 12451.08 99.85 54570.47 88888.00 2015-12-01 19:46:59.625 335 12451.05 99.83 54570.47 88888.00 2015-12-01 19:46:59.750 335 12451.12 99.88 54570.47 88888.00 2015-12-01 19:46:59.875 335 12451.15 99.92 54570.47 88888.00 2015-12-01 19:47:00.000 335 12451.10 99.90 54570.50 88888.00 2015-12-01 19:47:00.125 335 12451.10 99.92 54570.47 88888.00 2015-12-01 19:47:00.250 335 12451.08 99.90 54570.45 88888.00 2015-12-01 19:47:00.375 335 12451.10 99.90 54570.45 88888.00 2015-12-01 19:47:00.500 335 12451.12 99.90 54570.43 88888.00 2015-12-01 19:47:00.625 335 12451.15 99.90 54570.45 88888.00 2015-12-01 19:47:00.750 335 12451.17 99.95 54570.45 88888.00 2015-12-01 19:47:00.875 335 12451.15 99.95 54570.45 88888.00 2015-12-01 19:47:01.000 335 12451.08 99.97 54570.45 88888.00 2015-12-01 19:47:01.125 335 12451.02 99.97 54570.45 88888.00 2015-12-01 19:47:01.250 335 12451.08 99.95 54570.45 88888.00 2015-12-01 19:47:01.375 335 12451.10 99.95 54570.45 88888.00 2015-12-01 19:47:01.500 335 12451.08 99.95 54570.43 88888.00 2015-12-01 19:47:01.625 335 12451.08 99.97 54570.47 88888.00 2015-12-01 19:47:01.750 335 12451.10 100.00 54570.47 88888.00 2015-12-01 19:47:01.875 335 12451.08 100.03 54570.47 88888.00 2015-12-01 19:47:02.000 335 12451.08 100.03 54570.47 88888.00 2015-12-01 19:47:02.125 335 12451.08 100.03 54570.45 88888.00 2015-12-01 19:47:02.250 335 12451.05 100.00 54570.45 88888.00 2015-12-01 19:47:02.375 335 12451.05 100.03 54570.43 88888.00 2015-12-01 19:47:02.500 335 12451.02 100.05 54570.45 88888.00 2015-12-01 19:47:02.625 335 12451.05 100.08 54570.45 88888.00 2015-12-01 19:47:02.750 335 12451.10 100.05 54570.45 88888.00 2015-12-01 19:47:02.875 335 12451.10 100.03 54570.43 88888.00 2015-12-01 19:47:03.000 335 12451.08 100.03 54570.43 88888.00 2015-12-01 19:47:03.125 335 12451.08 100.08 54570.43 88888.00 2015-12-01 19:47:03.250 335 12451.12 100.08 54570.43 88888.00 2015-12-01 19:47:03.375 335 12451.12 100.10 54570.40 88888.00 2015-12-01 19:47:03.500 335 12451.08 100.10 54570.43 88888.00 2015-12-01 19:47:03.625 335 12451.02 100.08 54570.45 88888.00 2015-12-01 19:47:03.750 335 12451.05 100.05 54570.43 88888.00 2015-12-01 19:47:03.875 335 12451.08 100.08 54570.40 88888.00 2015-12-01 19:47:04.000 335 12451.10 100.10 54570.40 88888.00 2015-12-01 19:47:04.125 335 12451.10 100.10 54570.43 88888.00 2015-12-01 19:47:04.250 335 12451.05 100.12 54570.43 88888.00 2015-12-01 19:47:04.375 335 12451.02 100.10 54570.40 88888.00 2015-12-01 19:47:04.500 335 12451.05 100.08 54570.43 88888.00 2015-12-01 19:47:04.625 335 12451.08 100.08 54570.43 88888.00 2015-12-01 19:47:04.750 335 12451.10 100.03 54570.43 88888.00 2015-12-01 19:47:04.875 335 12451.02 100.03 54570.40 88888.00 2015-12-01 19:47:05.000 335 12450.98 100.05 54570.38 88888.00 2015-12-01 19:47:05.125 335 12450.95 100.08 54570.40 88888.00 2015-12-01 19:47:05.250 335 12450.95 100.08 54570.43 88888.00 2015-12-01 19:47:05.375 335 12450.90 100.08 54570.43 88888.00 2015-12-01 19:47:05.500 335 12450.88 100.03 54570.40 88888.00 2015-12-01 19:47:05.625 335 12450.95 100.08 54570.43 88888.00 2015-12-01 19:47:05.750 335 12451.02 100.12 54570.43 88888.00 2015-12-01 19:47:05.875 335 12451.00 100.08 54570.40 88888.00 2015-12-01 19:47:06.000 335 12450.90 100.03 54570.40 88888.00 2015-12-01 19:47:06.125 335 12450.88 100.03 54570.40 88888.00 2015-12-01 19:47:06.250 335 12450.95 100.05 54570.40 88888.00 2015-12-01 19:47:06.375 335 12450.95 100.05 54570.40 88888.00 2015-12-01 19:47:06.500 335 12450.95 100.03 54570.40 88888.00 2015-12-01 19:47:06.625 335 12450.98 100.00 54570.40 88888.00 2015-12-01 19:47:06.750 335 12450.98 99.95 54570.40 88888.00 2015-12-01 19:47:06.875 335 12451.00 99.95 54570.40 88888.00 2015-12-01 19:47:07.000 335 12450.98 99.97 54570.40 88888.00 2015-12-01 19:47:07.125 335 12450.90 100.00 54570.40 88888.00 2015-12-01 19:47:07.250 335 12450.85 99.95 54570.40 88888.00 2015-12-01 19:47:07.375 335 12450.95 99.97 54570.40 88888.00 2015-12-01 19:47:07.500 335 12451.00 99.95 54570.43 88888.00 2015-12-01 19:47:07.625 335 12450.95 99.92 54570.43 88888.00 2015-12-01 19:47:07.750 335 12450.90 99.90 54570.45 88888.00 2015-12-01 19:47:07.875 335 12450.92 99.90 54570.45 88888.00 2015-12-01 19:47:08.000 335 12450.92 99.88 54570.45 88888.00 2015-12-01 19:47:08.125 335 12450.88 99.90 54570.45 88888.00 2015-12-01 19:47:08.250 335 12450.85 99.88 54570.45 88888.00 2015-12-01 19:47:08.375 335 12450.88 99.88 54570.45 88888.00 2015-12-01 19:47:08.500 335 12450.90 99.88 54570.43 88888.00 2015-12-01 19:47:08.625 335 12450.92 99.88 54570.43 88888.00 2015-12-01 19:47:08.750 335 12450.92 99.88 54570.43 88888.00 2015-12-01 19:47:08.875 335 12450.95 99.85 54570.43 88888.00 2015-12-01 19:47:09.000 335 12450.92 99.80 54570.40 88888.00 2015-12-01 19:47:09.125 335 12450.90 99.83 54570.43 88888.00 2015-12-01 19:47:09.250 335 12450.85 99.83 54570.45 88888.00 2015-12-01 19:47:09.375 335 12450.80 99.83 54570.43 88888.00 2015-12-01 19:47:09.500 335 12450.80 99.78 54570.43 88888.00 2015-12-01 19:47:09.625 335 12450.85 99.75 54570.43 88888.00 2015-12-01 19:47:09.750 335 12450.88 99.75 54570.40 88888.00 2015-12-01 19:47:09.875 335 12450.98 99.72 54570.40 88888.00 2015-12-01 19:47:10.000 335 12450.98 99.67 54570.40 88888.00 2015-12-01 19:47:10.125 335 12450.98 99.67 54570.40 88888.00 2015-12-01 19:47:10.250 335 12450.88 99.70 54570.43 88888.00 2015-12-01 19:47:10.375 335 12450.83 99.67 54570.40 88888.00 2015-12-01 19:47:10.500 335 12450.83 99.67 54570.40 88888.00 2015-12-01 19:47:10.625 335 12450.85 99.67 54570.40 88888.00 2015-12-01 19:47:10.750 335 12450.83 99.65 54570.40 88888.00 2015-12-01 19:47:10.875 335 12450.77 99.60 54570.43 88888.00 2015-12-01 19:47:11.000 335 12450.80 99.60 54570.43 88888.00 2015-12-01 19:47:11.125 335 12450.85 99.60 54570.45 88888.00 2015-12-01 19:47:11.250 335 12450.83 99.58 54570.43 88888.00 2015-12-01 19:47:11.375 335 12450.83 99.58 54570.43 88888.00 2015-12-01 19:47:11.500 335 12450.85 99.58 54570.45 88888.00 2015-12-01 19:47:11.625 335 12450.83 99.60 54570.45 88888.00 2015-12-01 19:47:11.750 335 12450.77 99.60 54570.40 88888.00 2015-12-01 19:47:11.875 335 12450.77 99.58 54570.43 88888.00 2015-12-01 19:47:12.000 335 12450.80 99.58 54570.40 88888.00 2015-12-01 19:47:12.125 335 12450.80 99.60 54570.40 88888.00 2015-12-01 19:47:12.250 335 12450.73 99.58 54570.45 88888.00 2015-12-01 19:47:12.375 335 12450.77 99.58 54570.43 88888.00 2015-12-01 19:47:12.500 335 12450.77 99.58 54570.43 88888.00 2015-12-01 19:47:12.625 335 12450.83 99.60 54570.43 88888.00 2015-12-01 19:47:12.750 335 12450.83 99.58 54570.40 88888.00 2015-12-01 19:47:12.875 335 12450.77 99.55 54570.40 88888.00 2015-12-01 19:47:13.000 335 12450.77 99.55 54570.40 88888.00 2015-12-01 19:47:13.125 335 12450.70 99.53 54570.43 88888.00 2015-12-01 19:47:13.250 335 12450.62 99.55 54570.45 88888.00 2015-12-01 19:47:13.375 335 12450.70 99.60 54570.43 88888.00 2015-12-01 19:47:13.500 335 12450.73 99.60 54570.40 88888.00 2015-12-01 19:47:13.625 335 12450.70 99.55 54570.40 88888.00 2015-12-01 19:47:13.750 335 12450.73 99.58 54570.43 88888.00 2015-12-01 19:47:13.875 335 12450.75 99.55 54570.43 88888.00 2015-12-01 19:47:14.000 335 12450.70 99.53 54570.40 88888.00 2015-12-01 19:47:14.125 335 12450.67 99.58 54570.43 88888.00 2015-12-01 19:47:14.250 335 12450.65 99.60 54570.45 88888.00 2015-12-01 19:47:14.375 335 12450.75 99.62 54570.43 88888.00 2015-12-01 19:47:14.500 335 12450.77 99.62 54570.40 88888.00 2015-12-01 19:47:14.625 335 12450.70 99.65 54570.43 88888.00 2015-12-01 19:47:14.750 335 12450.67 99.65 54570.40 88888.00 2015-12-01 19:47:14.875 335 12450.70 99.62 54570.40 88888.00 2015-12-01 19:47:15.000 335 12450.75 99.62 54570.38 88888.00 2015-12-01 19:47:15.125 335 12450.75 99.65 54570.38 88888.00 2015-12-01 19:47:15.250 335 12450.67 99.67 54570.40 88888.00 2015-12-01 19:47:15.375 335 12450.73 99.67 54570.43 88888.00 2015-12-01 19:47:15.500 335 12450.73 99.67 54570.43 88888.00 2015-12-01 19:47:15.625 335 12450.73 99.65 54570.40 88888.00 2015-12-01 19:47:15.750 335 12450.75 99.67 54570.40 88888.00 2015-12-01 19:47:15.875 335 12450.80 99.70 54570.43 88888.00 2015-12-01 19:47:16.000 335 12450.80 99.70 54570.40 88888.00 2015-12-01 19:47:16.125 335 12450.83 99.70 54570.43 88888.00 2015-12-01 19:47:16.250 335 12450.75 99.70 54570.40 88888.00 2015-12-01 19:47:16.375 335 12450.77 99.67 54570.40 88888.00 2015-12-01 19:47:16.500 335 12450.75 99.67 54570.40 88888.00 2015-12-01 19:47:16.625 335 12450.67 99.67 54570.40 88888.00 2015-12-01 19:47:16.750 335 12450.73 99.67 54570.40 88888.00 2015-12-01 19:47:16.875 335 12450.75 99.72 54570.40 88888.00 2015-12-01 19:47:17.000 335 12450.77 99.75 54570.38 88888.00 2015-12-01 19:47:17.125 335 12450.75 99.78 54570.40 88888.00 2015-12-01 19:47:17.250 335 12450.65 99.75 54570.40 88888.00 2015-12-01 19:47:17.375 335 12450.73 99.75 54570.40 88888.00 2015-12-01 19:47:17.500 335 12450.80 99.75 54570.38 88888.00 2015-12-01 19:47:17.625 335 12450.77 99.80 54570.38 88888.00 2015-12-01 19:47:17.750 335 12450.77 99.80 54570.40 88888.00 2015-12-01 19:47:17.875 335 12450.77 99.78 54570.38 88888.00 2015-12-01 19:47:18.000 335 12450.80 99.80 54570.38 88888.00 2015-12-01 19:47:18.125 335 12450.85 99.80 54570.38 88888.00 2015-12-01 19:47:18.250 335 12450.83 99.78 54570.38 88888.00 2015-12-01 19:47:18.375 335 12450.77 99.83 54570.35 88888.00 2015-12-01 19:47:18.500 335 12450.70 99.85 54570.35 88888.00 2015-12-01 19:47:18.625 335 12450.70 99.83 54570.35 88888.00 2015-12-01 19:47:18.750 335 12450.73 99.80 54570.35 88888.00 2015-12-01 19:47:18.875 335 12450.77 99.80 54570.35 88888.00 2015-12-01 19:47:19.000 335 12450.77 99.78 54570.32 88888.00 2015-12-01 19:47:19.125 335 12450.73 99.75 54570.30 88888.00 2015-12-01 19:47:19.250 335 12450.70 99.75 54570.35 88888.00 2015-12-01 19:47:19.375 335 12450.75 99.75 54570.38 88888.00 2015-12-01 19:47:19.500 335 12450.73 99.78 54570.38 88888.00 2015-12-01 19:47:19.625 335 12450.75 99.75 54570.35 88888.00 2015-12-01 19:47:19.750 335 12450.65 99.70 54570.35 88888.00 2015-12-01 19:47:19.875 335 12450.65 99.75 54570.38 88888.00 2015-12-01 19:47:20.000 335 12450.70 99.80 54570.38 88888.00 2015-12-01 19:47:20.125 335 12450.70 99.78 54570.40 88888.00 2015-12-01 19:47:20.250 335 12450.67 99.78 54570.38 88888.00 2015-12-01 19:47:20.375 335 12450.67 99.78 54570.35 88888.00 2015-12-01 19:47:20.500 335 12450.73 99.75 54570.32 88888.00 2015-12-01 19:47:20.625 335 12450.77 99.72 54570.32 88888.00 2015-12-01 19:47:20.750 335 12450.75 99.72 54570.32 88888.00 2015-12-01 19:47:20.875 335 12450.70 99.72 54570.32 88888.00 2015-12-01 19:47:21.000 335 12450.70 99.75 54570.32 88888.00 2015-12-01 19:47:21.125 335 12450.73 99.78 54570.35 88888.00 2015-12-01 19:47:21.250 335 12450.65 99.78 54570.35 88888.00 2015-12-01 19:47:21.375 335 12450.65 99.78 54570.32 88888.00 2015-12-01 19:47:21.500 335 12450.62 99.78 54570.32 88888.00 2015-12-01 19:47:21.625 335 12450.62 99.78 54570.32 88888.00 2015-12-01 19:47:21.750 335 12450.65 99.75 54570.32 88888.00 2015-12-01 19:47:21.875 335 12450.70 99.72 54570.32 88888.00 2015-12-01 19:47:22.000 335 12450.65 99.70 54570.32 88888.00 2015-12-01 19:47:22.125 335 12450.58 99.72 54570.35 88888.00 2015-12-01 19:47:22.250 335 12450.52 99.75 54570.38 88888.00 2015-12-01 19:47:22.375 335 12450.58 99.75 54570.35 88888.00 2015-12-01 19:47:22.500 335 12450.52 99.75 54570.35 88888.00 2015-12-01 19:47:22.625 335 12450.55 99.72 54570.35 88888.00 2015-12-01 19:47:22.750 335 12450.58 99.72 54570.35 88888.00 2015-12-01 19:47:22.875 335 12450.58 99.75 54570.35 88888.00 2015-12-01 19:47:23.000 335 12450.58 99.78 54570.38 88888.00 2015-12-01 19:47:23.125 335 12450.48 99.75 54570.38 88888.00 2015-12-01 19:47:23.250 335 12450.40 99.72 54570.35 88888.00 2015-12-01 19:47:23.375 335 12450.48 99.75 54570.35 88888.00 2015-12-01 19:47:23.500 335 12450.48 99.78 54570.38 88888.00 2015-12-01 19:47:23.625 335 12450.45 99.70 54570.38 88888.00 2015-12-01 19:47:23.750 335 12450.48 99.65 54570.35 88888.00 2015-12-01 19:47:23.875 335 12450.45 99.65 54570.35 88888.00 2015-12-01 19:47:24.000 335 12450.40 99.65 54570.35 88888.00 2015-12-01 19:47:24.125 335 12450.38 99.67 54570.38 88888.00 2015-12-01 19:47:24.250 335 12450.38 99.67 54570.38 88888.00 2015-12-01 19:47:24.375 335 12450.40 99.65 54570.38 88888.00 2015-12-01 19:47:24.500 335 12450.35 99.67 54570.38 88888.00 2015-12-01 19:47:24.625 335 12450.33 99.67 54570.38 88888.00 2015-12-01 19:47:24.750 335 12450.27 99.67 54570.38 88888.00 2015-12-01 19:47:24.875 335 12450.30 99.67 54570.38 88888.00 2015-12-01 19:47:25.000 335 12450.27 99.67 54570.38 88888.00 2015-12-01 19:47:25.125 335 12450.25 99.65 54570.40 88888.00 2015-12-01 19:47:25.250 335 12450.20 99.67 54570.40 88888.00 2015-12-01 19:47:25.375 335 12450.23 99.70 54570.38 88888.00 2015-12-01 19:47:25.500 335 12450.25 99.70 54570.38 88888.00 2015-12-01 19:47:25.625 335 12450.23 99.67 54570.38 88888.00 2015-12-01 19:47:25.750 335 12450.15 99.70 54570.35 88888.00 2015-12-01 19:47:25.875 335 12450.20 99.70 54570.35 88888.00 2015-12-01 19:47:26.000 335 12450.23 99.67 54570.38 88888.00 2015-12-01 19:47:26.125 335 12450.25 99.67 54570.38 88888.00 2015-12-01 19:47:26.250 335 12450.23 99.67 54570.38 88888.00 2015-12-01 19:47:26.375 335 12450.20 99.67 54570.38 88888.00 2015-12-01 19:47:26.500 335 12450.17 99.65 54570.35 88888.00 2015-12-01 19:47:26.625 335 12450.23 99.70 54570.35 88888.00 2015-12-01 19:47:26.750 335 12450.23 99.67 54570.35 88888.00 2015-12-01 19:47:26.875 335 12450.23 99.67 54570.35 88888.00 2015-12-01 19:47:27.000 335 12450.23 99.70 54570.35 88888.00 2015-12-01 19:47:27.125 335 12450.23 99.75 54570.35 88888.00 2015-12-01 19:47:27.250 335 12450.20 99.72 54570.35 88888.00 2015-12-01 19:47:27.375 335 12450.17 99.70 54570.35 88888.00 2015-12-01 19:47:27.500 335 12450.12 99.70 54570.35 88888.00 2015-12-01 19:47:27.625 335 12450.15 99.67 54570.35 88888.00 2015-12-01 19:47:27.750 335 12450.23 99.70 54570.32 88888.00 2015-12-01 19:47:27.875 335 12450.27 99.70 54570.35 88888.00 2015-12-01 19:47:28.000 335 12450.30 99.70 54570.35 88888.00 2015-12-01 19:47:28.125 335 12450.25 99.75 54570.38 88888.00 2015-12-01 19:47:28.250 335 12450.20 99.75 54570.35 88888.00 2015-12-01 19:47:28.375 335 12450.30 99.70 54570.32 88888.00 2015-12-01 19:47:28.500 335 12450.33 99.70 54570.32 88888.00 2015-12-01 19:47:28.625 335 12450.25 99.70 54570.35 88888.00 2015-12-01 19:47:28.750 335 12450.23 99.70 54570.35 88888.00 2015-12-01 19:47:28.875 335 12450.23 99.72 54570.32 88888.00 2015-12-01 19:47:29.000 335 12450.27 99.72 54570.30 88888.00 2015-12-01 19:47:29.125 335 12450.23 99.75 54570.38 88888.00 2015-12-01 19:47:29.250 335 12450.23 99.78 54570.38 88888.00 2015-12-01 19:47:29.375 335 12450.33 99.78 54570.35 88888.00 2015-12-01 19:47:29.500 335 12450.35 99.78 54570.30 88888.00 2015-12-01 19:47:29.625 335 12450.33 99.80 54570.30 88888.00 2015-12-01 19:47:29.750 335 12450.35 99.78 54570.30 88888.00 2015-12-01 19:47:29.875 335 12450.35 99.78 54570.30 88888.00 2015-12-01 19:47:30.000 335 12450.38 99.78 54570.22 88888.00 2015-12-01 19:47:30.125 335 12450.38 99.78 54570.25 88888.00 2015-12-01 19:47:30.250 335 12450.38 99.75 54570.25 88888.00 2015-12-01 19:47:30.375 335 12450.48 99.78 54570.25 88888.00 2015-12-01 19:47:30.500 335 12450.48 99.78 54570.25 88888.00 2015-12-01 19:47:30.625 335 12450.52 99.80 54570.25 88888.00 2015-12-01 19:47:30.750 335 12450.58 99.80 54570.28 88888.00 2015-12-01 19:47:30.875 335 12450.58 99.75 54570.25 88888.00 2015-12-01 19:47:31.000 335 12450.52 99.78 54570.22 88888.00 2015-12-01 19:47:31.125 335 12450.55 99.78 54570.25 88888.00 2015-12-01 19:47:31.250 335 12450.55 99.80 54570.28 88888.00 2015-12-01 19:47:31.375 335 12450.60 99.80 54570.25 88888.00 2015-12-01 19:47:31.500 335 12450.58 99.78 54570.25 88888.00 2015-12-01 19:47:31.625 335 12450.58 99.75 54570.22 88888.00 2015-12-01 19:47:31.750 335 12450.58 99.75 54570.22 88888.00 2015-12-01 19:47:31.875 335 12450.55 99.75 54570.22 88888.00 2015-12-01 19:47:32.000 335 12450.52 99.72 54570.20 88888.00 2015-12-01 19:47:32.125 335 12450.60 99.72 54570.22 88888.00 2015-12-01 19:47:32.250 335 12450.67 99.72 54570.20 88888.00 2015-12-01 19:47:32.375 335 12450.65 99.75 54570.22 88888.00 2015-12-01 19:47:32.500 335 12450.73 99.75 54570.20 88888.00 2015-12-01 19:47:32.625 335 12450.75 99.78 54570.22 88888.00 2015-12-01 19:47:32.750 335 12450.80 99.78 54570.22 88888.00 2015-12-01 19:47:32.875 335 12450.83 99.75 54570.20 88888.00 2015-12-01 19:47:33.000 335 12450.80 99.72 54570.18 88888.00 2015-12-01 19:47:33.125 335 12450.80 99.72 54570.20 88888.00 2015-12-01 19:47:33.250 335 12450.73 99.70 54570.20 88888.00 2015-12-01 19:47:33.375 335 12450.75 99.70 54570.18 88888.00 2015-12-01 19:47:33.500 335 12450.77 99.70 54570.18 88888.00 2015-12-01 19:47:33.625 335 12450.83 99.67 54570.22 88888.00 2015-12-01 19:47:33.750 335 12450.88 99.65 54570.18 88888.00 2015-12-01 19:47:33.875 335 12450.85 99.67 54570.18 88888.00 2015-12-01 19:47:34.000 335 12450.83 99.67 54570.18 88888.00 2015-12-01 19:47:34.125 335 12450.77 99.67 54570.20 88888.00 2015-12-01 19:47:34.250 335 12450.85 99.65 54570.20 88888.00 2015-12-01 19:47:34.375 335 12450.92 99.65 54570.18 88888.00 2015-12-01 19:47:34.500 335 12450.90 99.62 54570.18 88888.00 2015-12-01 19:47:34.625 335 12450.90 99.62 54570.15 88888.00 2015-12-01 19:47:34.750 335 12450.80 99.62 54570.15 88888.00 2015-12-01 19:47:34.875 335 12450.80 99.60 54570.15 88888.00 2015-12-01 19:47:35.000 335 12450.80 99.65 54570.18 88888.00 2015-12-01 19:47:35.125 335 12450.88 99.67 54570.18 88888.00 2015-12-01 19:47:35.250 335 12450.85 99.65 54570.12 88888.00 2015-12-01 19:47:35.375 335 12450.88 99.65 54570.12 88888.00 2015-12-01 19:47:35.500 335 12450.85 99.67 54570.15 88888.00 2015-12-01 19:47:35.625 335 12450.77 99.70 54570.18 88888.00 2015-12-01 19:47:35.750 335 12450.83 99.70 54570.12 88888.00 2015-12-01 19:47:35.875 335 12450.90 99.65 54570.10 88888.00 2015-12-01 19:47:36.000 335 12450.83 99.65 54570.12 88888.00 2015-12-01 19:47:36.125 335 12450.83 99.62 54570.12 88888.00 2015-12-01 19:47:36.250 335 12450.85 99.58 54570.12 88888.00 2015-12-01 19:47:36.375 335 12450.85 99.58 54570.12 88888.00 2015-12-01 19:47:36.500 335 12450.80 99.55 54570.12 88888.00 2015-12-01 19:47:36.625 335 12450.75 99.58 54570.15 88888.00 2015-12-01 19:47:36.750 335 12450.77 99.55 54570.15 88888.00 2015-12-01 19:47:36.875 335 12450.80 99.55 54570.15 88888.00 2015-12-01 19:47:37.000 335 12450.85 99.58 54570.18 88888.00 2015-12-01 19:47:37.125 335 12450.80 99.60 54570.18 88888.00 2015-12-01 19:47:37.250 335 12450.75 99.58 54570.18 88888.00 2015-12-01 19:47:37.375 335 12450.77 99.55 54570.18 88888.00 2015-12-01 19:47:37.500 335 12450.77 99.58 54570.18 88888.00 2015-12-01 19:47:37.625 335 12450.77 99.58 54570.20 88888.00 2015-12-01 19:47:37.750 335 12450.77 99.55 54570.18 88888.00 2015-12-01 19:47:37.875 335 12450.80 99.53 54570.15 88888.00 2015-12-01 19:47:38.000 335 12450.75 99.55 54570.18 88888.00 2015-12-01 19:47:38.125 335 12450.73 99.55 54570.18 88888.00 2015-12-01 19:47:38.250 335 12450.73 99.55 54570.20 88888.00 2015-12-01 19:47:38.375 335 12450.80 99.58 54570.20 88888.00 2015-12-01 19:47:38.500 335 12450.77 99.55 54570.18 88888.00 2015-12-01 19:47:38.625 335 12450.65 99.53 54570.18 88888.00 2015-12-01 19:47:38.750 335 12450.58 99.47 54570.18 88888.00 2015-12-01 19:47:38.875 335 12450.58 99.50 54570.20 88888.00 2015-12-01 19:47:39.000 335 12450.60 99.53 54570.22 88888.00 2015-12-01 19:47:39.125 335 12450.62 99.58 54570.22 88888.00 2015-12-01 19:47:39.250 335 12450.62 99.58 54570.20 88888.00 2015-12-01 19:47:39.375 335 12450.60 99.58 54570.22 88888.00 2015-12-01 19:47:39.500 335 12450.55 99.58 54570.22 88888.00 2015-12-01 19:47:39.625 335 12450.50 99.55 54570.25 88888.00 2015-12-01 19:47:39.750 335 12450.48 99.53 54570.22 88888.00 2015-12-01 19:47:39.875 335 12450.50 99.50 54570.22 88888.00 2015-12-01 19:47:40.000 335 12450.48 99.53 54570.20 88888.00 2015-12-01 19:47:40.125 335 12450.45 99.55 54570.20 88888.00 2015-12-01 19:47:40.250 335 12450.50 99.55 54570.22 88888.00 2015-12-01 19:47:40.375 335 12450.52 99.53 54570.20 88888.00 2015-12-01 19:47:40.500 335 12450.50 99.55 54570.20 88888.00 2015-12-01 19:47:40.625 335 12450.45 99.55 54570.22 88888.00 2015-12-01 19:47:40.750 335 12450.40 99.53 54570.20 88888.00 2015-12-01 19:47:40.875 335 12450.40 99.47 54570.20 88888.00 2015-12-01 19:47:41.000 335 12450.38 99.50 54570.18 88888.00 2015-12-01 19:47:41.125 335 12450.33 99.53 54570.22 88888.00 2015-12-01 19:47:41.250 335 12450.30 99.50 54570.22 88888.00 2015-12-01 19:47:41.375 335 12450.33 99.50 54570.20 88888.00 2015-12-01 19:47:41.500 335 12450.35 99.50 54570.25 88888.00 2015-12-01 19:47:41.625 335 12450.35 99.50 54570.25 88888.00 2015-12-01 19:47:41.750 335 12450.35 99.47 54570.22 88888.00 2015-12-01 19:47:41.875 335 12450.33 99.53 54570.22 88888.00 2015-12-01 19:47:42.000 335 12450.25 99.50 54570.20 88888.00 2015-12-01 19:47:42.125 335 12450.17 99.47 54570.22 88888.00 2015-12-01 19:47:42.250 335 12450.20 99.50 54570.22 88888.00 2015-12-01 19:47:42.375 335 12450.25 99.50 54570.22 88888.00 2015-12-01 19:47:42.500 335 12450.17 99.50 54570.22 88888.00 2015-12-01 19:47:42.625 335 12450.10 99.53 54570.20 88888.00 2015-12-01 19:47:42.750 335 12450.15 99.50 54570.22 88888.00 2015-12-01 19:47:42.875 335 12450.20 99.50 54570.20 88888.00 2015-12-01 19:47:43.000 335 12450.17 99.53 54570.18 88888.00 2015-12-01 19:47:43.125 335 12450.12 99.55 54570.20 88888.00 2015-12-01 19:47:43.250 335 12450.08 99.53 54570.20 88888.00 2015-12-01 19:47:43.375 335 12450.10 99.53 54570.18 88888.00 2015-12-01 19:47:43.500 335 12450.15 99.55 54570.22 88888.00 2015-12-01 19:47:43.625 335 12450.15 99.58 54570.22 88888.00 2015-12-01 19:47:43.750 335 12450.10 99.55 54570.22 88888.00 2015-12-01 19:47:43.875 335 12450.12 99.55 54570.22 88888.00 2015-12-01 19:47:44.000 335 12450.12 99.53 54570.22 88888.00 2015-12-01 19:47:44.125 335 12450.10 99.53 54570.22 88888.00 2015-12-01 19:47:44.250 335 12450.08 99.53 54570.20 88888.00 2015-12-01 19:47:44.375 335 12450.12 99.55 54570.22 88888.00 2015-12-01 19:47:44.500 335 12450.05 99.53 54570.20 88888.00 2015-12-01 19:47:44.625 335 12450.05 99.55 54570.20 88888.00 2015-12-01 19:47:44.750 335 12450.08 99.55 54570.20 88888.00 2015-12-01 19:47:44.875 335 12450.02 99.53 54570.20 88888.00 2015-12-01 19:47:45.000 335 12450.00 99.55 54570.20 88888.00 2015-12-01 19:47:45.125 335 12450.02 99.55 54570.20 88888.00 2015-12-01 19:47:45.250 335 12450.02 99.55 54570.22 88888.00 2015-12-01 19:47:45.375 335 12450.00 99.55 54570.20 88888.00 2015-12-01 19:47:45.500 335 12449.92 99.55 54570.22 88888.00 2015-12-01 19:47:45.625 335 12449.98 99.60 54570.22 88888.00 2015-12-01 19:47:45.750 335 12450.02 99.60 54570.20 88888.00 2015-12-01 19:47:45.875 335 12450.05 99.60 54570.20 88888.00 2015-12-01 19:47:46.000 335 12450.00 99.58 54570.20 88888.00 2015-12-01 19:47:46.125 335 12450.02 99.55 54570.22 88888.00 2015-12-01 19:47:46.250 335 12450.08 99.58 54570.20 88888.00 2015-12-01 19:47:46.375 335 12450.10 99.58 54570.20 88888.00 2015-12-01 19:47:46.500 335 12450.05 99.60 54570.20 88888.00 2015-12-01 19:47:46.625 335 12450.00 99.60 54570.22 88888.00 2015-12-01 19:47:46.750 335 12450.05 99.58 54570.22 88888.00 2015-12-01 19:47:46.875 335 12450.08 99.55 54570.20 88888.00 2015-12-01 19:47:47.000 335 12450.12 99.58 54570.15 88888.00 2015-12-01 19:47:47.125 335 12450.12 99.65 54570.15 88888.00 2015-12-01 19:47:47.250 335 12450.12 99.62 54570.18 88888.00 2015-12-01 19:47:47.375 335 12450.12 99.62 54570.18 88888.00 2015-12-01 19:47:47.500 335 12450.10 99.62 54570.18 88888.00 2015-12-01 19:47:47.625 335 12450.08 99.60 54570.15 88888.00 2015-12-01 19:47:47.750 335 12450.10 99.60 54570.12 88888.00 2015-12-01 19:47:47.875 335 12450.12 99.62 54570.15 88888.00 2015-12-01 19:47:48.000 335 12450.15 99.65 54570.15 88888.00 2015-12-01 19:47:48.125 335 12450.15 99.60 54570.15 88888.00 2015-12-01 19:47:48.250 335 12450.10 99.58 54570.15 88888.00 2015-12-01 19:47:48.375 335 12450.12 99.58 54570.12 88888.00 2015-12-01 19:47:48.500 335 12450.17 99.60 54570.12 88888.00 2015-12-01 19:47:48.625 335 12450.23 99.65 54570.12 88888.00 2015-12-01 19:47:48.750 335 12450.17 99.62 54570.10 88888.00 2015-12-01 19:47:48.875 335 12450.17 99.62 54570.12 88888.00 2015-12-01 19:47:49.000 335 12450.17 99.60 54570.15 88888.00 2015-12-01 19:47:49.125 335 12450.17 99.62 54570.12 88888.00 2015-12-01 19:47:49.250 335 12450.15 99.60 54570.15 88888.00 2015-12-01 19:47:49.375 335 12450.23 99.60 54570.15 88888.00 2015-12-01 19:47:49.500 335 12450.27 99.65 54570.12 88888.00 2015-12-01 19:47:49.625 335 12450.23 99.65 54570.12 88888.00 2015-12-01 19:47:49.750 335 12450.23 99.67 54570.12 88888.00 2015-12-01 19:47:49.875 335 12450.30 99.67 54570.12 88888.00 2015-12-01 19:47:50.000 335 12450.30 99.65 54570.12 88888.00 2015-12-01 19:47:50.125 335 12450.23 99.67 54570.12 88888.00 2015-12-01 19:47:50.250 335 12450.20 99.67 54570.10 88888.00 2015-12-01 19:47:50.375 335 12450.23 99.67 54570.10 88888.00 2015-12-01 19:47:50.500 335 12450.25 99.72 54570.12 88888.00 2015-12-01 19:47:50.625 335 12450.33 99.75 54570.12 88888.00 2015-12-01 19:47:50.750 335 12450.27 99.72 54570.10 88888.00 2015-12-01 19:47:50.875 335 12450.23 99.70 54570.12 88888.00 2015-12-01 19:47:51.000 335 12450.20 99.72 54570.10 88888.00 2015-12-01 19:47:51.125 335 12450.20 99.75 54570.10 88888.00 2015-12-01 19:47:51.250 335 12450.17 99.70 54570.12 88888.00 2015-12-01 19:47:51.375 335 12450.23 99.72 54570.10 88888.00 2015-12-01 19:47:51.500 335 12450.25 99.70 54570.10 88888.00 2015-12-01 19:47:51.625 335 12450.30 99.72 54570.10 88888.00 2015-12-01 19:47:51.750 335 12450.35 99.75 54570.10 88888.00 2015-12-01 19:47:51.875 335 12450.38 99.78 54570.12 88888.00 2015-12-01 19:47:52.000 335 12450.40 99.75 54570.10 88888.00 2015-12-01 19:47:52.125 335 12450.38 99.78 54570.10 88888.00 2015-12-01 19:47:52.250 335 12450.30 99.78 54570.10 88888.00 2015-12-01 19:47:52.375 335 12450.35 99.80 54570.12 88888.00 2015-12-01 19:47:52.500 335 12450.35 99.78 54570.10 88888.00 2015-12-01 19:47:52.625 335 12450.35 99.78 54570.07 88888.00 2015-12-01 19:47:52.750 335 12450.35 99.75 54570.07 88888.00 2015-12-01 19:47:52.875 335 12450.35 99.78 54570.10 88888.00 2015-12-01 19:47:53.000 335 12450.38 99.80 54570.07 88888.00 2015-12-01 19:47:53.125 335 12450.42 99.80 54570.07 88888.00 2015-12-01 19:47:53.250 335 12450.38 99.80 54570.10 88888.00 2015-12-01 19:47:53.375 335 12450.40 99.83 54570.07 88888.00 2015-12-01 19:47:53.500 335 12450.38 99.80 54570.05 88888.00 2015-12-01 19:47:53.625 335 12450.35 99.80 54570.07 88888.00 2015-12-01 19:47:53.750 335 12450.35 99.83 54570.07 88888.00 2015-12-01 19:47:53.875 335 12450.40 99.85 54570.07 88888.00 2015-12-01 19:47:54.000 335 12450.45 99.85 54570.05 88888.00 2015-12-01 19:47:54.125 335 12450.42 99.80 54570.05 88888.00 2015-12-01 19:47:54.250 335 12450.38 99.83 54570.07 88888.00 2015-12-01 19:47:54.375 335 12450.40 99.80 54570.07 88888.00 2015-12-01 19:47:54.500 335 12450.38 99.83 54570.07 88888.00 2015-12-01 19:47:54.625 335 12450.38 99.85 54570.07 88888.00 2015-12-01 19:47:54.750 335 12450.42 99.85 54570.05 88888.00 2015-12-01 19:47:54.875 335 12450.48 99.85 54570.03 88888.00 2015-12-01 19:47:55.000 335 12450.45 99.85 54570.05 88888.00 2015-12-01 19:47:55.125 335 12450.42 99.83 54570.07 88888.00 2015-12-01 19:47:55.250 335 12450.38 99.78 54570.05 88888.00 2015-12-01 19:47:55.375 335 12450.45 99.80 54570.03 88888.00 2015-12-01 19:47:55.500 335 12450.40 99.83 54570.05 88888.00 2015-12-01 19:47:55.625 335 12450.42 99.85 54570.05 88888.00 2015-12-01 19:47:55.750 335 12450.55 99.85 54570.05 88888.00 2015-12-01 19:47:55.875 335 12450.60 99.85 54570.05 88888.00 2015-12-01 19:47:56.000 335 12450.58 99.83 54570.00 88888.00 2015-12-01 19:47:56.125 335 12450.52 99.83 54570.00 88888.00 2015-12-01 19:47:56.250 335 12450.48 99.83 54570.00 88888.00 2015-12-01 19:47:56.375 335 12450.50 99.83 54570.03 88888.00 2015-12-01 19:47:56.500 335 12450.52 99.85 54570.00 88888.00 2015-12-01 19:47:56.625 335 12450.60 99.83 54570.00 88888.00 2015-12-01 19:47:56.750 335 12450.60 99.83 54569.97 88888.00 2015-12-01 19:47:56.875 335 12450.55 99.83 54570.00 88888.00 2015-12-01 19:47:57.000 335 12450.55 99.83 54570.00 88888.00 2015-12-01 19:47:57.125 335 12450.52 99.83 54570.03 88888.00 2015-12-01 19:47:57.250 335 12450.50 99.83 54570.00 88888.00 2015-12-01 19:47:57.375 335 12450.55 99.83 54570.03 88888.00 2015-12-01 19:47:57.500 335 12450.58 99.83 54570.03 88888.00 2015-12-01 19:47:57.625 335 12450.50 99.80 54570.00 88888.00 2015-12-01 19:47:57.750 335 12450.55 99.75 54570.00 88888.00 2015-12-01 19:47:57.875 335 12450.58 99.78 54570.03 88888.00 2015-12-01 19:47:58.000 335 12450.55 99.78 54570.00 88888.00 2015-12-01 19:47:58.125 335 12450.52 99.78 54570.00 88888.00 2015-12-01 19:47:58.250 335 12450.50 99.75 54569.95 88888.00 2015-12-01 19:47:58.375 335 12450.58 99.78 54569.95 88888.00 2015-12-01 19:47:58.500 335 12450.60 99.78 54569.97 88888.00 2015-12-01 19:47:58.625 335 12450.62 99.75 54569.97 88888.00 2015-12-01 19:47:58.750 335 12450.65 99.72 54569.97 88888.00 2015-12-01 19:47:58.875 335 12450.67 99.72 54569.97 88888.00 2015-12-01 19:47:59.000 335 12450.67 99.70 54569.97 88888.00 2015-12-01 19:47:59.125 335 12450.67 99.72 54570.00 88888.00 2015-12-01 19:47:59.250 335 12450.67 99.67 54569.97 88888.00 2015-12-01 19:47:59.375 335 12450.65 99.70 54570.00 88888.00 2015-12-01 19:47:59.500 335 12450.58 99.70 54570.00 88888.00 2015-12-01 19:47:59.625 335 12450.60 99.75 54569.97 88888.00 2015-12-01 19:47:59.750 335 12450.60 99.70 54569.97 88888.00 2015-12-01 19:47:59.875 335 12450.58 99.67 54570.00 88888.00 2015-12-01 19:48:00.000 335 12450.60 99.72 54570.00 88888.00 2015-12-01 19:48:00.125 335 12450.62 99.72 54570.00 88888.00 2015-12-01 19:48:00.250 335 12450.60 99.70 54570.00 88888.00 2015-12-01 19:48:00.375 335 12450.60 99.70 54570.03 88888.00 2015-12-01 19:48:00.500 335 12450.67 99.67 54570.00 88888.00 2015-12-01 19:48:00.625 335 12450.70 99.65 54569.97 88888.00 2015-12-01 19:48:00.750 335 12450.75 99.67 54570.00 88888.00 2015-12-01 19:48:00.875 335 12450.75 99.67 54570.00 88888.00 2015-12-01 19:48:01.000 335 12450.67 99.70 54569.97 88888.00 2015-12-01 19:48:01.125 335 12450.65 99.70 54570.03 88888.00 2015-12-01 19:48:01.250 335 12450.60 99.67 54570.00 88888.00 2015-12-01 19:48:01.375 335 12450.73 99.67 54569.95 88888.00 2015-12-01 19:48:01.500 335 12450.73 99.67 54569.95 88888.00 2015-12-01 19:48:01.625 335 12450.70 99.70 54569.97 88888.00 2015-12-01 19:48:01.750 335 12450.70 99.65 54569.95 88888.00 2015-12-01 19:48:01.875 335 12450.67 99.62 54569.97 88888.00 2015-12-01 19:48:02.000 335 12450.70 99.62 54569.95 88888.00 2015-12-01 19:48:02.125 335 12450.67 99.65 54569.95 88888.00 2015-12-01 19:48:02.250 335 12450.62 99.60 54569.97 88888.00 2015-12-01 19:48:02.375 335 12450.62 99.65 54569.97 88888.00 2015-12-01 19:48:02.500 335 12450.60 99.65 54569.97 88888.00 2015-12-01 19:48:02.625 335 12450.60 99.62 54569.97 88888.00 2015-12-01 19:48:02.750 335 12450.62 99.62 54569.97 88888.00 2015-12-01 19:48:02.875 335 12450.65 99.67 54569.97 88888.00 2015-12-01 19:48:03.000 335 12450.65 99.65 54569.97 88888.00 2015-12-01 19:48:03.125 335 12450.60 99.67 54570.00 88888.00 2015-12-01 19:48:03.250 335 12450.62 99.62 54570.00 88888.00 2015-12-01 19:48:03.375 335 12450.67 99.65 54569.97 88888.00 2015-12-01 19:48:03.500 335 12450.65 99.67 54569.97 88888.00 2015-12-01 19:48:03.625 335 12450.67 99.67 54570.00 88888.00 2015-12-01 19:48:03.750 335 12450.62 99.67 54570.00 88888.00 2015-12-01 19:48:03.875 335 12450.62 99.65 54570.00 88888.00 2015-12-01 19:48:04.000 335 12450.62 99.62 54570.03 88888.00 2015-12-01 19:48:04.125 335 12450.62 99.65 54570.05 88888.00 2015-12-01 19:48:04.250 335 12450.60 99.65 54570.03 88888.00 2015-12-01 19:48:04.375 335 12450.62 99.62 54570.03 88888.00 2015-12-01 19:48:04.500 335 12450.62 99.60 54570.00 88888.00 2015-12-01 19:48:04.625 335 12450.65 99.60 54570.00 88888.00 2015-12-01 19:48:04.750 335 12450.60 99.65 54570.00 88888.00 2015-12-01 19:48:04.875 335 12450.55 99.62 54570.00 88888.00 2015-12-01 19:48:05.000 335 12450.50 99.60 54570.00 88888.00 2015-12-01 19:48:05.125 335 12450.50 99.60 54570.03 88888.00 2015-12-01 19:48:05.250 335 12450.50 99.62 54570.03 88888.00 2015-12-01 19:48:05.375 335 12450.55 99.62 54570.00 88888.00 2015-12-01 19:48:05.500 335 12450.55 99.60 54569.97 88888.00 2015-12-01 19:48:05.625 335 12450.50 99.60 54569.97 88888.00 2015-12-01 19:48:05.750 335 12450.42 99.58 54569.95 88888.00 2015-12-01 19:48:05.875 335 12450.48 99.55 54570.00 88888.00 2015-12-01 19:48:06.000 335 12450.52 99.58 54569.97 88888.00 2015-12-01 19:48:06.125 335 12450.55 99.60 54569.97 88888.00 2015-12-01 19:48:06.250 335 12450.52 99.55 54569.97 88888.00 2015-12-01 19:48:06.375 335 12450.45 99.58 54570.00 88888.00 2015-12-01 19:48:06.500 335 12450.40 99.62 54570.00 88888.00 2015-12-01 19:48:06.625 335 12450.40 99.65 54569.97 88888.00 2015-12-01 19:48:06.750 335 12450.45 99.65 54569.97 88888.00 2015-12-01 19:48:06.875 335 12450.42 99.65 54570.00 88888.00 2015-12-01 19:48:07.000 335 12450.45 99.65 54570.00 88888.00 2015-12-01 19:48:07.125 335 12450.48 99.62 54569.97 88888.00 2015-12-01 19:48:07.250 335 12450.40 99.60 54569.97 88888.00 2015-12-01 19:48:07.375 335 12450.48 99.62 54569.97 88888.00 2015-12-01 19:48:07.500 335 12450.52 99.62 54569.97 88888.00 2015-12-01 19:48:07.625 335 12450.50 99.65 54569.97 88888.00 2015-12-01 19:48:07.750 335 12450.48 99.65 54569.95 88888.00 2015-12-01 19:48:07.875 335 12450.45 99.67 54569.95 88888.00 2015-12-01 19:48:08.000 335 12450.50 99.70 54569.97 88888.00 2015-12-01 19:48:08.125 335 12450.52 99.70 54570.00 88888.00 2015-12-01 19:48:08.250 335 12450.52 99.67 54570.00 88888.00 2015-12-01 19:48:08.375 335 12450.62 99.67 54569.97 88888.00 2015-12-01 19:48:08.500 335 12450.70 99.67 54569.97 88888.00 2015-12-01 19:48:08.625 335 12450.62 99.72 54569.97 88888.00 2015-12-01 19:48:08.750 335 12450.55 99.72 54569.97 88888.00 2015-12-01 19:48:08.875 335 12450.52 99.72 54569.97 88888.00 2015-12-01 19:48:09.000 335 12450.50 99.70 54569.97 88888.00 2015-12-01 19:48:09.125 335 12450.58 99.72 54569.97 88888.00 2015-12-01 19:48:09.250 335 12450.55 99.72 54570.03 88888.00 2015-12-01 19:48:09.375 335 12450.50 99.75 54569.97 88888.00 2015-12-01 19:48:09.500 335 12450.45 99.72 54569.97 88888.00 2015-12-01 19:48:09.625 335 12450.50 99.70 54570.00 88888.00 2015-12-01 19:48:09.750 335 12450.48 99.72 54569.97 88888.00 2015-12-01 19:48:09.875 335 12450.45 99.75 54569.95 88888.00 2015-12-01 19:48:10.000 335 12450.45 99.75 54569.97 88888.00 2015-12-01 19:48:10.125 335 12450.45 99.72 54569.97 88888.00 2015-12-01 19:48:10.250 335 12450.48 99.78 54569.97 88888.00 2015-12-01 19:48:10.375 335 12450.55 99.80 54569.97 88888.00 2015-12-01 19:48:10.500 335 12450.52 99.80 54569.95 88888.00 2015-12-01 19:48:10.625 335 12450.45 99.78 54569.97 88888.00 2015-12-01 19:48:10.750 335 12450.45 99.78 54569.97 88888.00 2015-12-01 19:48:10.875 335 12450.48 99.78 54570.00 88888.00 2015-12-01 19:48:11.000 335 12450.45 99.80 54569.97 88888.00 2015-12-01 19:48:11.125 335 12450.40 99.83 54570.00 88888.00 2015-12-01 19:48:11.250 335 12450.38 99.83 54570.00 88888.00 2015-12-01 19:48:11.375 335 12450.42 99.83 54569.97 88888.00 2015-12-01 19:48:11.500 335 12450.38 99.83 54569.95 88888.00 2015-12-01 19:48:11.625 335 12450.35 99.83 54569.95 88888.00 2015-12-01 19:48:11.750 335 12450.35 99.88 54569.97 88888.00 2015-12-01 19:48:11.875 335 12450.38 99.88 54569.95 88888.00 2015-12-01 19:48:12.000 335 12450.35 99.85 54569.95 88888.00 2015-12-01 19:48:12.125 335 12450.30 99.88 54569.97 88888.00 2015-12-01 19:48:12.250 335 12450.27 99.90 54569.97 88888.00 2015-12-01 19:48:12.375 335 12450.27 99.95 54570.00 88888.00 2015-12-01 19:48:12.500 335 12450.33 99.95 54570.00 88888.00 2015-12-01 19:48:12.625 335 12450.35 99.92 54569.97 88888.00 2015-12-01 19:48:12.750 335 12450.30 99.95 54569.97 88888.00 2015-12-01 19:48:12.875 335 12450.35 99.95 54569.95 88888.00 2015-12-01 19:48:13.000 335 12450.35 99.92 54569.95 88888.00 2015-12-01 19:48:13.125 335 12450.27 99.92 54569.95 88888.00 2015-12-01 19:48:13.250 335 12450.17 99.95 54569.95 88888.00 2015-12-01 19:48:13.375 335 12450.25 99.97 54569.95 88888.00 2015-12-01 19:48:13.500 335 12450.27 100.00 54569.97 88888.00 2015-12-01 19:48:13.625 335 12450.27 100.00 54570.00 88888.00 2015-12-01 19:48:13.750 335 12450.25 99.97 54569.97 88888.00 2015-12-01 19:48:13.875 335 12450.25 99.97 54569.95 88888.00 2015-12-01 19:48:14.000 335 12450.23 99.97 54569.95 88888.00 2015-12-01 19:48:14.125 335 12450.20 100.00 54569.97 88888.00 2015-12-01 19:48:14.250 335 12450.20 100.03 54570.00 88888.00 2015-12-01 19:48:14.375 335 12450.23 100.05 54569.97 88888.00 2015-12-01 19:48:14.500 335 12450.20 100.05 54569.97 88888.00 2015-12-01 19:48:14.625 335 12450.15 100.05 54569.95 88888.00 2015-12-01 19:48:14.750 335 12450.10 100.03 54569.95 88888.00 2015-12-01 19:48:14.875 335 12450.10 100.03 54569.97 88888.00 2015-12-01 19:48:15.000 335 12450.08 100.10 54569.97 88888.00 2015-12-01 19:48:15.125 335 12450.02 100.10 54569.97 88888.00 2015-12-01 19:48:15.250 335 12450.00 100.08 54569.95 88888.00 2015-12-01 19:48:15.375 335 12449.98 100.08 54569.95 88888.00 2015-12-01 19:48:15.500 335 12450.00 100.08 54569.95 88888.00 2015-12-01 19:48:15.625 335 12450.00 100.10 54569.97 88888.00 2015-12-01 19:48:15.750 335 12450.05 100.12 54569.97 88888.00 2015-12-01 19:48:15.875 335 12450.05 100.10 54569.95 88888.00 2015-12-01 19:48:16.000 335 12450.05 100.12 54569.95 88888.00 2015-12-01 19:48:16.125 335 12450.05 100.15 54569.97 88888.00 2015-12-01 19:48:16.250 335 12450.00 100.17 54569.97 88888.00 2015-12-01 19:48:16.375 335 12450.00 100.17 54569.95 88888.00 2015-12-01 19:48:16.500 335 12449.98 100.20 54569.97 88888.00 2015-12-01 19:48:16.625 335 12450.08 100.20 54569.95 88888.00 2015-12-01 19:48:16.750 335 12450.02 100.20 54569.97 88888.00 2015-12-01 19:48:16.875 335 12450.12 100.22 54570.00 88888.00 2015-12-01 19:48:17.000 335 12450.17 100.17 54569.97 88888.00 2015-12-01 19:48:17.125 335 12450.15 100.22 54569.97 88888.00 2015-12-01 19:48:17.250 335 12450.12 100.20 54569.95 88888.00 2015-12-01 19:48:17.375 335 12450.15 100.22 54569.95 88888.00 2015-12-01 19:48:17.500 335 12450.12 100.28 54569.97 88888.00 2015-12-01 19:48:17.625 335 12450.08 100.28 54569.97 88888.00 2015-12-01 19:48:17.750 335 12450.05 100.28 54570.00 88888.00 2015-12-01 19:48:17.875 335 12450.08 100.33 54569.97 88888.00 2015-12-01 19:48:18.000 335 12450.12 100.30 54569.97 88888.00 2015-12-01 19:48:18.125 335 12450.17 100.30 54569.95 88888.00 2015-12-01 19:48:18.250 335 12450.10 100.28 54569.95 88888.00 2015-12-01 19:48:18.375 335 12450.02 100.28 54569.95 88888.00 2015-12-01 19:48:18.500 335 12450.00 100.33 54569.95 88888.00 2015-12-01 19:48:18.625 335 12450.08 100.35 54569.95 88888.00 2015-12-01 19:48:18.750 335 12450.05 100.35 54569.95 88888.00 2015-12-01 19:48:18.875 335 12450.05 100.38 54569.95 88888.00 2015-12-01 19:48:19.000 335 12450.08 100.38 54569.95 88888.00 2015-12-01 19:48:19.125 335 12450.05 100.40 54569.95 88888.00 2015-12-01 19:48:19.250 335 12450.00 100.38 54570.00 88888.00 2015-12-01 19:48:19.375 335 12450.08 100.42 54569.97 88888.00 2015-12-01 19:48:19.500 335 12450.10 100.42 54569.97 88888.00 2015-12-01 19:48:19.625 335 12450.02 100.40 54569.95 88888.00 2015-12-01 19:48:19.750 335 12450.00 100.42 54569.95 88888.00 2015-12-01 19:48:19.875 335 12450.05 100.45 54569.95 88888.00 2015-12-01 19:48:20.000 335 12450.05 100.42 54569.95 88888.00 2015-12-01 19:48:20.125 335 12450.08 100.45 54569.95 88888.00 2015-12-01 19:48:20.250 335 12450.05 100.45 54569.97 88888.00 2015-12-01 19:48:20.375 335 12450.15 100.45 54569.95 88888.00 2015-12-01 19:48:20.500 335 12450.15 100.45 54569.93 88888.00 2015-12-01 19:48:20.625 335 12450.15 100.47 54569.95 88888.00 2015-12-01 19:48:20.750 335 12450.08 100.47 54569.97 88888.00 2015-12-01 19:48:20.875 335 12450.05 100.45 54569.97 88888.00 2015-12-01 19:48:21.000 335 12450.05 100.45 54569.95 88888.00 2015-12-01 19:48:21.125 335 12450.05 100.47 54569.95 88888.00 2015-12-01 19:48:21.250 335 12449.95 100.50 54569.95 88888.00 2015-12-01 19:48:21.375 335 12449.98 100.50 54569.95 88888.00 2015-12-01 19:48:21.500 335 12450.08 100.47 54569.93 88888.00 2015-12-01 19:48:21.625 335 12450.08 100.45 54569.90 88888.00 2015-12-01 19:48:21.750 335 12450.08 100.45 54569.93 88888.00 2015-12-01 19:48:21.875 335 12450.08 100.47 54569.90 88888.00 2015-12-01 19:48:22.000 335 12450.02 100.50 54569.90 88888.00 2015-12-01 19:48:22.125 335 12450.00 100.50 54569.93 88888.00 2015-12-01 19:48:22.250 335 12449.98 100.50 54569.93 88888.00 2015-12-01 19:48:22.375 335 12449.98 100.50 54569.93 88888.00 2015-12-01 19:48:22.500 335 12449.92 100.53 54569.93 88888.00 2015-12-01 19:48:22.625 335 12449.95 100.50 54569.93 88888.00 2015-12-01 19:48:22.750 335 12450.02 100.50 54569.93 88888.00 2015-12-01 19:48:22.875 335 12449.98 100.53 54569.93 88888.00 2015-12-01 19:48:23.000 335 12449.98 100.53 54569.90 88888.00 2015-12-01 19:48:23.125 335 12450.00 100.53 54569.93 88888.00 2015-12-01 19:48:23.250 335 12449.98 100.50 54569.90 88888.00 2015-12-01 19:48:23.375 335 12450.02 100.55 54569.90 88888.00 2015-12-01 19:48:23.500 335 12450.05 100.58 54569.90 88888.00 2015-12-01 19:48:23.625 335 12450.00 100.55 54569.93 88888.00 2015-12-01 19:48:23.750 335 12450.00 100.55 54569.93 88888.00 2015-12-01 19:48:23.875 335 12450.05 100.55 54569.93 88888.00 2015-12-01 19:48:24.000 335 12450.02 100.58 54569.93 88888.00 2015-12-01 19:48:24.125 335 12450.02 100.55 54569.93 88888.00 2015-12-01 19:48:24.250 335 12449.95 100.55 54569.93 88888.00 2015-12-01 19:48:24.375 335 12449.98 100.58 54569.93 88888.00 2015-12-01 19:48:24.500 335 12449.98 100.58 54569.93 88888.00 2015-12-01 19:48:24.625 335 12449.95 100.55 54569.93 88888.00 2015-12-01 19:48:24.750 335 12449.88 100.55 54569.90 88888.00 2015-12-01 19:48:24.875 335 12449.92 100.58 54569.93 88888.00 2015-12-01 19:48:25.000 335 12449.95 100.60 54569.90 88888.00 2015-12-01 19:48:25.125 335 12449.98 100.62 54569.93 88888.00 2015-12-01 19:48:25.250 335 12449.95 100.58 54569.97 88888.00 2015-12-01 19:48:25.375 335 12450.02 100.62 54569.95 88888.00 2015-12-01 19:48:25.500 335 12450.05 100.62 54569.93 88888.00 2015-12-01 19:48:25.625 335 12449.98 100.60 54569.93 88888.00 2015-12-01 19:48:25.750 335 12449.98 100.58 54569.90 88888.00 2015-12-01 19:48:25.875 335 12450.00 100.58 54569.93 88888.00 2015-12-01 19:48:26.000 335 12450.05 100.62 54569.90 88888.00 2015-12-01 19:48:26.125 335 12450.02 100.65 54569.90 88888.00 2015-12-01 19:48:26.250 335 12449.95 100.62 54569.93 88888.00 2015-12-01 19:48:26.375 335 12450.00 100.62 54569.90 88888.00 2015-12-01 19:48:26.500 335 12450.02 100.62 54569.93 88888.00 2015-12-01 19:48:26.625 335 12450.10 100.62 54569.90 88888.00 2015-12-01 19:48:26.750 335 12450.08 100.60 54569.90 88888.00 2015-12-01 19:48:26.875 335 12450.00 100.62 54569.88 88888.00 2015-12-01 19:48:27.000 335 12449.98 100.58 54569.85 88888.00 2015-12-01 19:48:27.125 335 12450.00 100.60 54569.88 88888.00 2015-12-01 19:48:27.250 335 12449.92 100.55 54569.88 88888.00 2015-12-01 19:48:27.375 335 12449.95 100.55 54569.88 88888.00 2015-12-01 19:48:27.500 335 12449.98 100.58 54569.88 88888.00 2015-12-01 19:48:27.625 335 12449.95 100.60 54569.93 88888.00 2015-12-01 19:48:27.750 335 12449.98 100.62 54569.90 88888.00 2015-12-01 19:48:27.875 335 12450.02 100.60 54569.90 88888.00 2015-12-01 19:48:28.000 335 12450.05 100.58 54569.88 88888.00 2015-12-01 19:48:28.125 335 12450.08 100.62 54569.90 88888.00 2015-12-01 19:48:28.250 335 12449.95 100.62 54569.90 88888.00 2015-12-01 19:48:28.375 335 12449.95 100.67 54569.90 88888.00 2015-12-01 19:48:28.500 335 12449.95 100.65 54569.88 88888.00 2015-12-01 19:48:28.625 335 12449.98 100.65 54569.88 88888.00 2015-12-01 19:48:28.750 335 12450.00 100.70 54569.88 88888.00 2015-12-01 19:48:28.875 335 12450.00 100.70 54569.93 88888.00 2015-12-01 19:48:29.000 335 12449.98 100.67 54569.90 88888.00 2015-12-01 19:48:29.125 335 12450.05 100.65 54569.88 88888.00 2015-12-01 19:48:29.250 335 12450.05 100.65 54569.85 88888.00 2015-12-01 19:48:29.375 335 12450.08 100.62 54569.88 88888.00 2015-12-01 19:48:29.500 335 12450.05 100.65 54569.85 88888.00 2015-12-01 19:48:29.625 335 12450.05 100.67 54569.85 88888.00 2015-12-01 19:48:29.750 335 12450.05 100.65 54569.88 88888.00 2015-12-01 19:48:29.875 335 12450.08 100.62 54569.88 88888.00 2015-12-01 19:48:30.000 335 12450.10 100.62 54569.90 88888.00 2015-12-01 19:48:30.125 335 12450.08 100.58 54569.90 88888.00 2015-12-01 19:48:30.250 335 12450.08 100.55 54569.88 88888.00 2015-12-01 19:48:30.375 335 12450.05 100.55 54569.88 88888.00 2015-12-01 19:48:30.500 335 12450.08 100.55 54569.88 88888.00 2015-12-01 19:48:30.625 335 12450.08 100.55 54569.90 88888.00 2015-12-01 19:48:30.750 335 12450.05 100.58 54569.90 88888.00 2015-12-01 19:48:30.875 335 12450.02 100.58 54569.90 88888.00 2015-12-01 19:48:31.000 335 12450.02 100.55 54569.85 88888.00 2015-12-01 19:48:31.125 335 12450.10 100.55 54569.90 88888.00 2015-12-01 19:48:31.250 335 12450.08 100.53 54569.93 88888.00 2015-12-01 19:48:31.375 335 12450.05 100.53 54569.93 88888.00 2015-12-01 19:48:31.500 335 12450.00 100.58 54569.90 88888.00 2015-12-01 19:48:31.625 335 12450.00 100.58 54569.90 88888.00 2015-12-01 19:48:31.750 335 12450.02 100.60 54569.88 88888.00 2015-12-01 19:48:31.875 335 12450.08 100.58 54569.90 88888.00 2015-12-01 19:48:32.000 335 12450.10 100.58 54569.90 88888.00 2015-12-01 19:48:32.125 335 12450.15 100.60 54569.90 88888.00 2015-12-01 19:48:32.250 335 12450.15 100.60 54569.90 88888.00 2015-12-01 19:48:32.375 335 12450.17 100.60 54569.85 88888.00 2015-12-01 19:48:32.500 335 12450.15 100.60 54569.85 88888.00 2015-12-01 19:48:32.625 335 12450.15 100.60 54569.85 88888.00 2015-12-01 19:48:32.750 335 12450.12 100.58 54569.85 88888.00 2015-12-01 19:48:32.875 335 12450.15 100.58 54569.85 88888.00 2015-12-01 19:48:33.000 335 12450.23 100.60 54569.85 88888.00 2015-12-01 19:48:33.125 335 12450.15 100.60 54569.88 88888.00 2015-12-01 19:48:33.250 335 12450.12 100.60 54569.90 88888.00 2015-12-01 19:48:33.375 335 12450.20 100.62 54569.88 88888.00 2015-12-01 19:48:33.500 335 12450.17 100.62 54569.85 88888.00 2015-12-01 19:48:33.625 335 12450.12 100.62 54569.88 88888.00 2015-12-01 19:48:33.750 335 12450.15 100.58 54569.85 88888.00 2015-12-01 19:48:33.875 335 12450.15 100.58 54569.88 88888.00 2015-12-01 19:48:34.000 335 12450.17 100.58 54569.88 88888.00 2015-12-01 19:48:34.125 335 12450.27 100.58 54569.85 88888.00 2015-12-01 19:48:34.250 335 12450.30 100.62 54569.85 88888.00 2015-12-01 19:48:34.375 335 12450.35 100.62 54569.82 88888.00 2015-12-01 19:48:34.500 335 12450.35 100.67 54569.82 88888.00 2015-12-01 19:48:34.625 335 12450.30 100.67 54569.85 88888.00 2015-12-01 19:48:34.750 335 12450.30 100.65 54569.85 88888.00 2015-12-01 19:48:34.875 335 12450.27 100.65 54569.85 88888.00 2015-12-01 19:48:35.000 335 12450.27 100.67 54569.82 88888.00 2015-12-01 19:48:35.125 335 12450.27 100.65 54569.85 88888.00 2015-12-01 19:48:35.250 335 12450.27 100.60 54569.82 88888.00 2015-12-01 19:48:35.375 335 12450.27 100.62 54569.82 88888.00 2015-12-01 19:48:35.500 335 12450.27 100.62 54569.82 88888.00 2015-12-01 19:48:35.625 335 12450.30 100.65 54569.80 88888.00 2015-12-01 19:48:35.750 335 12450.35 100.65 54569.80 88888.00 2015-12-01 19:48:35.875 335 12450.35 100.62 54569.80 88888.00 2015-12-01 19:48:36.000 335 12450.38 100.62 54569.78 88888.00 2015-12-01 19:48:36.125 335 12450.38 100.65 54569.80 88888.00 2015-12-01 19:48:36.250 335 12450.35 100.62 54569.82 88888.00 2015-12-01 19:48:36.375 335 12450.38 100.58 54569.78 88888.00 2015-12-01 19:48:36.500 335 12450.35 100.62 54569.80 88888.00 2015-12-01 19:48:36.625 335 12450.38 100.67 54569.80 88888.00 2015-12-01 19:48:36.750 335 12450.38 100.67 54569.80 88888.00 2015-12-01 19:48:36.875 335 12450.35 100.67 54569.80 88888.00 2015-12-01 19:48:37.000 335 12450.42 100.65 54569.80 88888.00 2015-12-01 19:48:37.125 335 12450.45 100.67 54569.80 88888.00 2015-12-01 19:48:37.250 335 12450.45 100.67 54569.82 88888.00 2015-12-01 19:48:37.375 335 12450.40 100.67 54569.78 88888.00 2015-12-01 19:48:37.500 335 12450.38 100.67 54569.80 88888.00 2015-12-01 19:48:37.625 335 12450.40 100.70 54569.80 88888.00 2015-12-01 19:48:37.750 335 12450.50 100.70 54569.78 88888.00 2015-12-01 19:48:37.875 335 12450.50 100.67 54569.78 88888.00 2015-12-01 19:48:38.000 335 12450.52 100.70 54569.80 88888.00 2015-12-01 19:48:38.125 335 12450.50 100.75 54569.80 88888.00 2015-12-01 19:48:38.250 335 12450.45 100.75 54569.80 88888.00 2015-12-01 19:48:38.375 335 12450.48 100.75 54569.80 88888.00 2015-12-01 19:48:38.500 335 12450.38 100.72 54569.80 88888.00 2015-12-01 19:48:38.625 335 12450.35 100.72 54569.78 88888.00 2015-12-01 19:48:38.750 335 12450.33 100.70 54569.78 88888.00 2015-12-01 19:48:38.875 335 12450.38 100.72 54569.82 88888.00 2015-12-01 19:48:39.000 335 12450.42 100.70 54569.80 88888.00 2015-12-01 19:48:39.125 335 12450.45 100.67 54569.80 88888.00 2015-12-01 19:48:39.250 335 12450.40 100.62 54569.80 88888.00 2015-12-01 19:48:39.375 335 12450.45 100.60 54569.80 88888.00 2015-12-01 19:48:39.500 335 12450.48 100.62 54569.80 88888.00 2015-12-01 19:48:39.625 335 12450.42 100.65 54569.78 88888.00 2015-12-01 19:48:39.750 335 12450.40 100.60 54569.80 88888.00 2015-12-01 19:48:39.875 335 12450.40 100.62 54569.80 88888.00 2015-12-01 19:48:40.000 335 12450.42 100.62 54569.78 88888.00 2015-12-01 19:48:40.125 335 12450.38 100.60 54569.80 88888.00 2015-12-01 19:48:40.250 335 12450.33 100.62 54569.85 88888.00 2015-12-01 19:48:40.375 335 12450.38 100.65 54569.85 88888.00 2015-12-01 19:48:40.500 335 12450.42 100.60 54569.85 88888.00 2015-12-01 19:48:40.625 335 12450.38 100.60 54569.85 88888.00 2015-12-01 19:48:40.750 335 12450.35 100.58 54569.85 88888.00 2015-12-01 19:48:40.875 335 12450.35 100.60 54569.85 88888.00 2015-12-01 19:48:41.000 335 12450.33 100.62 54569.82 88888.00 2015-12-01 19:48:41.125 335 12450.33 100.58 54569.85 88888.00 2015-12-01 19:48:41.250 335 12450.30 100.55 54569.85 88888.00 2015-12-01 19:48:41.375 335 12450.20 100.55 54569.85 88888.00 2015-12-01 19:48:41.500 335 12450.20 100.55 54569.85 88888.00 2015-12-01 19:48:41.625 335 12450.17 100.58 54569.85 88888.00 2015-12-01 19:48:41.750 335 12450.12 100.60 54569.82 88888.00 2015-12-01 19:48:41.875 335 12450.15 100.58 54569.85 88888.00 2015-12-01 19:48:42.000 335 12450.20 100.55 54569.85 88888.00 2015-12-01 19:48:42.125 335 12450.23 100.58 54569.88 88888.00 2015-12-01 19:48:42.250 335 12450.15 100.60 54569.90 88888.00 2015-12-01 19:48:42.375 335 12450.15 100.58 54569.90 88888.00 2015-12-01 19:48:42.500 335 12450.12 100.55 54569.90 88888.00 2015-12-01 19:48:42.625 335 12450.10 100.53 54569.88 88888.00 2015-12-01 19:48:42.750 335 12450.02 100.55 54569.90 88888.00 2015-12-01 19:48:42.875 335 12449.98 100.58 54569.93 88888.00 2015-12-01 19:48:43.000 335 12450.05 100.53 54569.90 88888.00 2015-12-01 19:48:43.125 335 12450.08 100.53 54569.95 88888.00 2015-12-01 19:48:43.250 335 12450.02 100.58 54569.97 88888.00 2015-12-01 19:48:43.375 335 12450.02 100.55 54569.95 88888.00 2015-12-01 19:48:43.500 335 12450.02 100.53 54569.95 88888.00 2015-12-01 19:48:43.625 335 12450.00 100.53 54569.95 88888.00 2015-12-01 19:48:43.750 335 12449.98 100.55 54569.93 88888.00 2015-12-01 19:48:43.875 335 12449.92 100.55 54569.95 88888.00 2015-12-01 19:48:44.000 335 12449.90 100.55 54569.93 88888.00 2015-12-01 19:48:44.125 335 12449.92 100.55 54569.97 88888.00 2015-12-01 19:48:44.250 335 12449.92 100.53 54570.00 88888.00 2015-12-01 19:48:44.375 335 12449.92 100.50 54569.97 88888.00 2015-12-01 19:48:44.500 335 12449.95 100.50 54569.97 88888.00 2015-12-01 19:48:44.625 335 12449.92 100.53 54569.97 88888.00 2015-12-01 19:48:44.750 335 12449.88 100.50 54570.00 88888.00 2015-12-01 19:48:44.875 335 12449.88 100.53 54570.03 88888.00 2015-12-01 19:48:45.000 335 12449.80 100.50 54570.00 88888.00 2015-12-01 19:48:45.125 335 12449.77 100.50 54570.03 88888.00 2015-12-01 19:48:45.250 335 12449.83 100.50 54570.05 88888.00 2015-12-01 19:48:45.375 335 12449.85 100.53 54570.05 88888.00 2015-12-01 19:48:45.500 335 12449.77 100.55 54570.03 88888.00 2015-12-01 19:48:45.625 335 12449.75 100.50 54570.03 88888.00 2015-12-01 19:48:45.750 335 12449.73 100.47 54570.03 88888.00 2015-12-01 19:48:45.875 335 12449.70 100.50 54570.05 88888.00 2015-12-01 19:48:46.000 335 12449.70 100.50 54570.03 88888.00 2015-12-01 19:48:46.125 335 12449.65 100.47 54570.05 88888.00 2015-12-01 19:48:46.250 335 12449.52 100.42 54570.05 88888.00 2015-12-01 19:48:46.375 335 12449.55 100.45 54570.05 88888.00 2015-12-01 19:48:46.500 335 12449.65 100.47 54570.05 88888.00 2015-12-01 19:48:46.625 335 12449.67 100.50 54570.03 88888.00 2015-12-01 19:48:46.750 335 12449.67 100.53 54570.03 88888.00 2015-12-01 19:48:46.875 335 12449.65 100.50 54570.03 88888.00 2015-12-01 19:48:47.000 335 12449.67 100.50 54570.03 88888.00 2015-12-01 19:48:47.125 335 12449.62 100.53 54570.03 88888.00 2015-12-01 19:48:47.250 335 12449.60 100.50 54570.03 88888.00 2015-12-01 19:48:47.375 335 12449.62 100.53 54570.03 88888.00 2015-12-01 19:48:47.500 335 12449.62 100.53 54570.03 88888.00 2015-12-01 19:48:47.625 335 12449.55 100.53 54570.05 88888.00 2015-12-01 19:48:47.750 335 12449.60 100.50 54570.05 88888.00 2015-12-01 19:48:47.875 335 12449.60 100.53 54570.05 88888.00 2015-12-01 19:48:48.000 335 12449.58 100.47 54570.03 88888.00 2015-12-01 19:48:48.125 335 12449.60 100.50 54570.07 88888.00 2015-12-01 19:48:48.250 335 12449.62 100.50 54570.07 88888.00 2015-12-01 19:48:48.375 335 12449.70 100.50 54570.05 88888.00 2015-12-01 19:48:48.500 335 12449.67 100.50 54570.03 88888.00 2015-12-01 19:48:48.625 335 12449.65 100.45 54570.03 88888.00 2015-12-01 19:48:48.750 335 12449.70 100.47 54570.07 88888.00 2015-12-01 19:48:48.875 335 12449.75 100.53 54570.07 88888.00 2015-12-01 19:48:49.000 335 12449.77 100.53 54570.03 88888.00 2015-12-01 19:48:49.125 335 12449.70 100.50 54570.05 88888.00 2015-12-01 19:48:49.250 335 12449.65 100.50 54570.05 88888.00 2015-12-01 19:48:49.375 335 12449.67 100.47 54570.03 88888.00 2015-12-01 19:48:49.500 335 12449.67 100.50 54570.05 88888.00 2015-12-01 19:48:49.625 335 12449.77 100.47 54570.07 88888.00 2015-12-01 19:48:49.750 335 12449.73 100.47 54570.07 88888.00 2015-12-01 19:48:49.875 335 12449.67 100.47 54570.07 88888.00 2015-12-01 19:48:50.000 335 12449.67 100.47 54570.05 88888.00 2015-12-01 19:48:50.125 335 12449.73 100.45 54570.05 88888.00 2015-12-01 19:48:50.250 335 12449.73 100.45 54570.05 88888.00 2015-12-01 19:48:50.375 335 12449.80 100.55 54570.05 88888.00 2015-12-01 19:48:50.500 335 12449.85 100.55 54570.05 88888.00 2015-12-01 19:48:50.625 335 12449.83 100.50 54570.05 88888.00 2015-12-01 19:48:50.750 335 12449.77 100.50 54570.05 88888.00 2015-12-01 19:48:50.875 335 12449.77 100.47 54570.05 88888.00 2015-12-01 19:48:51.000 335 12449.85 100.50 54570.05 88888.00 2015-12-01 19:48:51.125 335 12449.88 100.50 54570.03 88888.00 2015-12-01 19:48:51.250 335 12449.83 100.47 54570.05 88888.00 2015-12-01 19:48:51.375 335 12449.80 100.45 54570.03 88888.00 2015-12-01 19:48:51.500 335 12449.83 100.47 54570.03 88888.00 2015-12-01 19:48:51.625 335 12449.83 100.45 54570.03 88888.00 2015-12-01 19:48:51.750 335 12449.85 100.47 54570.03 88888.00 2015-12-01 19:48:51.875 335 12449.90 100.50 54570.03 88888.00 2015-12-01 19:48:52.000 335 12449.92 100.47 54570.03 88888.00 2015-12-01 19:48:52.125 335 12450.00 100.47 54570.03 88888.00 2015-12-01 19:48:52.250 335 12450.08 100.50 54570.03 88888.00 2015-12-01 19:48:52.375 335 12450.08 100.50 54570.00 88888.00 2015-12-01 19:48:52.500 335 12450.15 100.55 54570.00 88888.00 2015-12-01 19:48:52.625 335 12450.20 100.53 54570.00 88888.00 2015-12-01 19:48:52.750 335 12450.17 100.50 54570.03 88888.00 2015-12-01 19:48:52.875 335 12450.17 100.45 54570.03 88888.00 2015-12-01 19:48:53.000 335 12450.17 100.47 54570.03 88888.00 2015-12-01 19:48:53.125 335 12450.17 100.50 54570.03 88888.00 2015-12-01 19:48:53.250 335 12450.17 100.50 54570.05 88888.00 2015-12-01 19:48:53.375 335 12450.30 100.55 54570.05 88888.00 2015-12-01 19:48:53.500 335 12450.27 100.50 54570.03 88888.00 2015-12-01 19:48:53.625 335 12450.23 100.50 54570.00 88888.00 2015-12-01 19:48:53.750 335 12450.27 100.47 54570.00 88888.00 2015-12-01 19:48:53.875 335 12450.33 100.50 54570.00 88888.00 2015-12-01 19:48:54.000 335 12450.33 100.45 54570.00 88888.00 2015-12-01 19:48:54.125 335 12450.27 100.45 54569.97 88888.00 2015-12-01 19:48:54.250 335 12450.25 100.45 54570.00 88888.00 2015-12-01 19:48:54.375 335 12450.42 100.45 54570.00 88888.00 2015-12-01 19:48:54.500 335 12450.48 100.45 54569.95 88888.00 2015-12-01 19:48:54.625 335 12450.42 100.42 54569.95 88888.00 2015-12-01 19:48:54.750 335 12450.38 100.42 54569.97 88888.00 2015-12-01 19:48:54.875 335 12450.45 100.42 54570.00 88888.00 2015-12-01 19:48:55.000 335 12450.52 100.45 54569.97 88888.00 2015-12-01 19:48:55.125 335 12450.58 100.42 54569.97 88888.00 2015-12-01 19:48:55.250 335 12450.52 100.42 54569.95 88888.00 2015-12-01 19:48:55.375 335 12450.60 100.42 54569.95 88888.00 2015-12-01 19:48:55.500 335 12450.58 100.42 54569.97 88888.00 2015-12-01 19:48:55.625 335 12450.62 100.42 54569.97 88888.00 2015-12-01 19:48:55.750 335 12450.62 100.42 54569.95 88888.00 2015-12-01 19:48:55.875 335 12450.60 100.45 54569.95 88888.00 2015-12-01 19:48:56.000 335 12450.55 100.45 54569.93 88888.00 2015-12-01 19:48:56.125 335 12450.58 100.45 54569.95 88888.00 2015-12-01 19:48:56.250 335 12450.62 100.42 54569.95 88888.00 2015-12-01 19:48:56.375 335 12450.67 100.40 54569.93 88888.00 2015-12-01 19:48:56.500 335 12450.65 100.42 54569.95 88888.00 2015-12-01 19:48:56.625 335 12450.73 100.40 54569.95 88888.00 2015-12-01 19:48:56.750 335 12450.83 100.42 54569.95 88888.00 2015-12-01 19:48:56.875 335 12450.80 100.40 54569.95 88888.00 2015-12-01 19:48:57.000 335 12450.75 100.42 54569.95 88888.00 2015-12-01 19:48:57.125 335 12450.77 100.45 54570.00 88888.00 2015-12-01 19:48:57.250 335 12450.77 100.45 54569.97 88888.00 2015-12-01 19:48:57.375 335 12450.85 100.47 54569.95 88888.00 2015-12-01 19:48:57.500 335 12450.80 100.42 54569.93 88888.00 2015-12-01 19:48:57.625 335 12450.83 100.45 54569.95 88888.00 2015-12-01 19:48:57.750 335 12450.85 100.45 54569.95 88888.00 2015-12-01 19:48:57.875 335 12450.88 100.50 54569.93 88888.00 2015-12-01 19:48:58.000 335 12450.90 100.47 54569.93 88888.00 2015-12-01 19:48:58.125 335 12450.95 100.45 54569.95 88888.00 2015-12-01 19:48:58.250 335 12450.95 100.50 54569.95 88888.00 2015-12-01 19:48:58.375 335 12450.90 100.53 54569.95 88888.00 2015-12-01 19:48:58.500 335 12450.85 100.55 54569.95 88888.00 2015-12-01 19:48:58.625 335 12450.88 100.53 54569.95 88888.00 2015-12-01 19:48:58.750 335 12450.98 100.53 54569.93 88888.00 2015-12-01 19:48:58.875 335 12450.95 100.47 54569.93 88888.00 2015-12-01 19:48:59.000 335 12450.88 100.47 54569.93 88888.00 2015-12-01 19:48:59.125 335 12450.80 100.47 54569.93 88888.00 2015-12-01 19:48:59.250 335 12450.80 100.42 54569.93 88888.00 2015-12-01 19:48:59.375 335 12450.83 100.45 54569.93 88888.00 2015-12-01 19:48:59.500 335 12450.83 100.47 54569.95 88888.00 2015-12-01 19:48:59.625 335 12450.83 100.50 54569.97 88888.00 2015-12-01 19:48:59.750 335 12450.80 100.50 54569.95 88888.00 2015-12-01 19:48:59.875 335 12450.85 100.50 54569.95 88888.00 2015-12-01 19:49:00.000 335 12450.88 100.50 54569.93 88888.00 2015-12-01 19:49:00.125 335 12450.83 100.50 54569.97 88888.00 2015-12-01 19:49:00.250 335 12450.77 100.53 54569.97 88888.00 2015-12-01 19:49:00.375 335 12450.77 100.55 54570.00 88888.00 2015-12-01 19:49:00.500 335 12450.80 100.55 54569.95 88888.00 2015-12-01 19:49:00.625 335 12450.80 100.53 54569.95 88888.00 2015-12-01 19:49:00.750 335 12450.77 100.53 54569.97 88888.00 2015-12-01 19:49:00.875 335 12450.73 100.53 54569.97 88888.00 2015-12-01 19:49:01.000 335 12450.83 100.53 54569.95 88888.00 2015-12-01 19:49:01.125 335 12450.83 100.53 54569.97 88888.00 2015-12-01 19:49:01.250 335 12450.73 100.50 54569.95 88888.00 2015-12-01 19:49:01.375 335 12450.73 100.50 54569.95 88888.00 2015-12-01 19:49:01.500 335 12450.83 100.55 54569.97 88888.00 2015-12-01 19:49:01.625 335 12450.77 100.53 54569.95 88888.00 2015-12-01 19:49:01.750 335 12450.67 100.50 54569.95 88888.00 2015-12-01 19:49:01.875 335 12450.70 100.47 54569.97 88888.00 2015-12-01 19:49:02.000 335 12450.67 100.47 54569.95 88888.00 2015-12-01 19:49:02.125 335 12450.67 100.47 54569.97 88888.00 2015-12-01 19:49:02.250 335 12450.67 100.47 54569.97 88888.00 2015-12-01 19:49:02.375 335 12450.70 100.50 54569.97 88888.00 2015-12-01 19:49:02.500 335 12450.65 100.47 54569.97 88888.00 2015-12-01 19:49:02.625 335 12450.62 100.45 54569.95 88888.00 2015-12-01 19:49:02.750 335 12450.65 100.47 54569.97 88888.00 2015-12-01 19:49:02.875 335 12450.67 100.50 54569.97 88888.00 2015-12-01 19:49:03.000 335 12450.60 100.47 54569.97 88888.00 2015-12-01 19:49:03.125 335 12450.55 100.47 54570.00 88888.00 2015-12-01 19:49:03.250 335 12450.50 100.47 54570.00 88888.00 2015-12-01 19:49:03.375 335 12450.48 100.42 54570.03 88888.00 2015-12-01 19:49:03.500 335 12450.48 100.42 54570.00 88888.00 2015-12-01 19:49:03.625 335 12450.45 100.42 54570.03 88888.00 2015-12-01 19:49:03.750 335 12450.45 100.40 54570.03 88888.00 2015-12-01 19:49:03.875 335 12450.48 100.38 54570.03 88888.00 2015-12-01 19:49:04.000 335 12450.45 100.38 54570.03 88888.00 2015-12-01 19:49:04.125 335 12450.45 100.40 54570.05 88888.00 2015-12-01 19:49:04.250 335 12450.45 100.40 54570.03 88888.00 2015-12-01 19:49:04.375 335 12450.48 100.38 54570.03 88888.00 2015-12-01 19:49:04.500 335 12450.45 100.38 54570.03 88888.00 2015-12-01 19:49:04.625 335 12450.48 100.38 54570.03 88888.00 2015-12-01 19:49:04.750 335 12450.50 100.40 54570.03 88888.00 2015-12-01 19:49:04.875 335 12450.48 100.38 54570.03 88888.00 2015-12-01 19:49:05.000 335 12450.40 100.38 54570.03 88888.00 2015-12-01 19:49:05.125 335 12450.38 100.35 54570.05 88888.00 2015-12-01 19:49:05.250 335 12450.33 100.35 54570.07 88888.00 2015-12-01 19:49:05.375 335 12450.42 100.35 54570.07 88888.00 2015-12-01 19:49:05.500 335 12450.42 100.33 54570.07 88888.00 2015-12-01 19:49:05.625 335 12450.40 100.33 54570.10 88888.00 2015-12-01 19:49:05.750 335 12450.40 100.33 54570.10 88888.00 2015-12-01 19:49:05.875 335 12450.33 100.30 54570.10 88888.00 2015-12-01 19:49:06.000 335 12450.35 100.28 54570.07 88888.00 2015-12-01 19:49:06.125 335 12450.38 100.30 54570.07 88888.00 2015-12-01 19:49:06.250 335 12450.35 100.25 54570.10 88888.00 2015-12-01 19:49:06.375 335 12450.38 100.20 54570.10 88888.00 2015-12-01 19:49:06.500 335 12450.40 100.20 54570.07 88888.00 2015-12-01 19:49:06.625 335 12450.40 100.20 54570.07 88888.00 2015-12-01 19:49:06.750 335 12450.42 100.20 54570.10 88888.00 2015-12-01 19:49:06.875 335 12450.40 100.22 54570.12 88888.00 2015-12-01 19:49:07.000 335 12450.42 100.22 54570.10 88888.00 2015-12-01 19:49:07.125 335 12450.35 100.20 54570.10 88888.00 2015-12-01 19:49:07.250 335 12450.25 100.17 54570.10 88888.00 2015-12-01 19:49:07.375 335 12450.38 100.17 54570.12 88888.00 2015-12-01 19:49:07.500 335 12450.35 100.17 54570.10 88888.00 2015-12-01 19:49:07.625 335 12450.27 100.15 54570.10 88888.00 2015-12-01 19:49:07.750 335 12450.27 100.15 54570.10 88888.00 2015-12-01 19:49:07.875 335 12450.35 100.17 54570.10 88888.00 2015-12-01 19:49:08.000 335 12450.35 100.15 54570.10 88888.00 2015-12-01 19:49:08.125 335 12450.35 100.12 54570.10 88888.00 2015-12-01 19:49:08.250 335 12450.35 100.12 54570.10 88888.00 2015-12-01 19:49:08.375 335 12450.30 100.12 54570.12 88888.00 2015-12-01 19:49:08.500 335 12450.33 100.12 54570.12 88888.00 2015-12-01 19:49:08.625 335 12450.30 100.10 54570.12 88888.00 2015-12-01 19:49:08.750 335 12450.27 100.10 54570.12 88888.00 2015-12-01 19:49:08.875 335 12450.33 100.12 54570.10 88888.00 2015-12-01 19:49:09.000 335 12450.40 100.15 54570.10 88888.00 2015-12-01 19:49:09.125 335 12450.40 100.17 54570.12 88888.00 2015-12-01 19:49:09.250 335 12450.30 100.12 54570.10 88888.00 2015-12-01 19:49:09.375 335 12450.30 100.15 54570.12 88888.00 2015-12-01 19:49:09.500 335 12450.38 100.17 54570.12 88888.00 2015-12-01 19:49:09.625 335 12450.35 100.17 54570.12 88888.00 2015-12-01 19:49:09.750 335 12450.27 100.15 54570.15 88888.00 2015-12-01 19:49:09.875 335 12450.33 100.12 54570.15 88888.00 2015-12-01 19:49:10.000 335 12450.35 100.12 54570.10 88888.00 2015-12-01 19:49:10.125 335 12450.38 100.15 54570.12 88888.00 2015-12-01 19:49:10.250 335 12450.35 100.15 54570.15 88888.00 2015-12-01 19:49:10.375 335 12450.35 100.17 54570.18 88888.00 2015-12-01 19:49:10.500 335 12450.35 100.15 54570.15 88888.00 2015-12-01 19:49:10.625 335 12450.33 100.15 54570.12 88888.00 2015-12-01 19:49:10.750 335 12450.33 100.12 54570.12 88888.00 2015-12-01 19:49:10.875 335 12450.33 100.15 54570.12 88888.00 2015-12-01 19:49:11.000 335 12450.30 100.15 54570.12 88888.00 2015-12-01 19:49:11.125 335 12450.33 100.15 54570.12 88888.00 2015-12-01 19:49:11.250 335 12450.25 100.15 54570.15 88888.00 2015-12-01 19:49:11.375 335 12450.35 100.15 54570.18 88888.00 2015-12-01 19:49:11.500 335 12450.40 100.17 54570.15 88888.00 2015-12-01 19:49:11.625 335 12450.38 100.17 54570.12 88888.00 2015-12-01 19:49:11.750 335 12450.30 100.20 54570.15 88888.00 2015-12-01 19:49:11.875 335 12450.33 100.20 54570.20 88888.00 2015-12-01 19:49:12.000 335 12450.33 100.20 54570.18 88888.00 2015-12-01 19:49:12.125 335 12450.33 100.20 54570.18 88888.00 2015-12-01 19:49:12.250 335 12450.33 100.17 54570.15 88888.00 2015-12-01 19:49:12.375 335 12450.35 100.20 54570.15 88888.00 2015-12-01 19:49:12.500 335 12450.35 100.22 54570.18 88888.00 2015-12-01 19:49:12.625 335 12450.33 100.22 54570.18 88888.00 2015-12-01 19:49:12.750 335 12450.38 100.20 54570.15 88888.00 2015-12-01 19:49:12.875 335 12450.48 100.22 54570.15 88888.00 2015-12-01 19:49:13.000 335 12450.52 100.22 54570.12 88888.00 2015-12-01 19:49:13.125 335 12450.45 100.20 54570.15 88888.00 2015-12-01 19:49:13.250 335 12450.45 100.20 54570.18 88888.00 2015-12-01 19:49:13.375 335 12450.45 100.25 54570.18 88888.00 2015-12-01 19:49:13.500 335 12450.42 100.28 54570.15 88888.00 2015-12-01 19:49:13.625 335 12450.42 100.25 54570.15 88888.00 2015-12-01 19:49:13.750 335 12450.45 100.25 54570.15 88888.00 2015-12-01 19:49:13.875 335 12450.48 100.25 54570.15 88888.00 2015-12-01 19:49:14.000 335 12450.45 100.28 54570.12 88888.00 2015-12-01 19:49:14.125 335 12450.48 100.28 54570.10 88888.00 2015-12-01 19:49:14.250 335 12450.45 100.28 54570.10 88888.00 2015-12-01 19:49:14.375 335 12450.48 100.25 54570.07 88888.00 2015-12-01 19:49:14.500 335 12450.48 100.30 54570.10 88888.00 2015-12-01 19:49:14.625 335 12450.48 100.30 54570.10 88888.00 2015-12-01 19:49:14.750 335 12450.48 100.33 54570.12 88888.00 2015-12-01 19:49:14.875 335 12450.48 100.33 54570.15 88888.00 2015-12-01 19:49:15.000 335 12450.45 100.33 54570.10 88888.00 2015-12-01 19:49:15.125 335 12450.48 100.33 54570.10 88888.00 2015-12-01 19:49:15.250 335 12450.52 100.35 54570.10 88888.00 2015-12-01 19:49:15.375 335 12450.55 100.35 54570.07 88888.00 2015-12-01 19:49:15.500 335 12450.60 100.30 54570.10 88888.00 2015-12-01 19:49:15.625 335 12450.60 100.33 54570.10 88888.00 2015-12-01 19:49:15.750 335 12450.62 100.35 54570.10 88888.00 2015-12-01 19:49:15.875 335 12450.62 100.35 54570.10 88888.00 2015-12-01 19:49:16.000 335 12450.58 100.33 54570.07 88888.00 2015-12-01 19:49:16.125 335 12450.62 100.33 54570.10 88888.00 2015-12-01 19:49:16.250 335 12450.58 100.30 54570.15 88888.00 2015-12-01 19:49:16.375 335 12450.58 100.30 54570.12 88888.00 2015-12-01 19:49:16.500 335 12450.58 100.28 54570.12 88888.00 2015-12-01 19:49:16.625 335 12450.58 100.25 54570.12 88888.00 2015-12-01 19:49:16.750 335 12450.55 100.33 54570.12 88888.00 2015-12-01 19:49:16.875 335 12450.58 100.35 54570.12 88888.00 2015-12-01 19:49:17.000 335 12450.62 100.33 54570.12 88888.00 2015-12-01 19:49:17.125 335 12450.60 100.35 54570.12 88888.00 2015-12-01 19:49:17.250 335 12450.55 100.35 54570.10 88888.00 2015-12-01 19:49:17.375 335 12450.58 100.33 54570.10 88888.00 2015-12-01 19:49:17.500 335 12450.55 100.33 54570.10 88888.00 2015-12-01 19:49:17.625 335 12450.58 100.33 54570.15 88888.00 2015-12-01 19:49:17.750 335 12450.60 100.33 54570.15 88888.00 2015-12-01 19:49:17.875 335 12450.60 100.33 54570.10 88888.00 2015-12-01 19:49:18.000 335 12450.62 100.30 54570.12 88888.00 2015-12-01 19:49:18.125 335 12450.65 100.30 54570.12 88888.00 2015-12-01 19:49:18.250 335 12450.62 100.28 54570.12 88888.00 2015-12-01 19:49:18.375 335 12450.65 100.30 54570.10 88888.00 2015-12-01 19:49:18.500 335 12450.65 100.30 54570.12 88888.00 2015-12-01 19:49:18.625 335 12450.60 100.28 54570.12 88888.00 2015-12-01 19:49:18.750 335 12450.62 100.30 54570.12 88888.00 2015-12-01 19:49:18.875 335 12450.58 100.28 54570.12 88888.00 2015-12-01 19:49:19.000 335 12450.55 100.28 54570.12 88888.00 2015-12-01 19:49:19.125 335 12450.60 100.25 54570.15 88888.00 2015-12-01 19:49:19.250 335 12450.65 100.22 54570.15 88888.00 2015-12-01 19:49:19.375 335 12450.70 100.25 54570.15 88888.00 2015-12-01 19:49:19.500 335 12450.73 100.20 54570.12 88888.00 2015-12-01 19:49:19.625 335 12450.73 100.17 54570.12 88888.00 2015-12-01 19:49:19.750 335 12450.75 100.15 54570.15 88888.00 2015-12-01 19:49:19.875 335 12450.70 100.20 54570.18 88888.00 2015-12-01 19:49:20.000 335 12450.65 100.20 54570.18 88888.00 2015-12-01 19:49:20.125 335 12450.70 100.17 54570.15 88888.00 2015-12-01 19:49:20.250 335 12450.75 100.10 54570.12 88888.00 2015-12-01 19:49:20.375 335 12450.80 100.12 54570.12 88888.00 2015-12-01 19:49:20.500 335 12450.70 100.12 54570.18 88888.00 2015-12-01 19:49:20.625 335 12450.67 100.12 54570.20 88888.00 2015-12-01 19:49:20.750 335 12450.73 100.10 54570.18 88888.00 2015-12-01 19:49:20.875 335 12450.75 100.08 54570.15 88888.00 2015-12-01 19:49:21.000 335 12450.80 100.05 54570.12 88888.00 2015-12-01 19:49:21.125 335 12450.83 100.05 54570.12 88888.00 2015-12-01 19:49:21.250 335 12450.77 100.03 54570.12 88888.00 2015-12-01 19:49:21.375 335 12450.88 100.08 54570.15 88888.00 2015-12-01 19:49:21.500 335 12450.83 100.05 54570.18 88888.00 2015-12-01 19:49:21.625 335 12450.80 100.03 54570.18 88888.00 2015-12-01 19:49:21.750 335 12450.75 100.03 54570.18 88888.00 2015-12-01 19:49:21.875 335 12450.75 100.05 54570.18 88888.00 2015-12-01 19:49:22.000 335 12450.75 100.00 54570.18 88888.00 2015-12-01 19:49:22.125 335 12450.73 100.00 54570.18 88888.00 2015-12-01 19:49:22.250 335 12450.73 99.97 54570.18 88888.00 2015-12-01 19:49:22.375 335 12450.77 100.00 54570.20 88888.00 2015-12-01 19:49:22.500 335 12450.80 99.97 54570.20 88888.00 2015-12-01 19:49:22.625 335 12450.80 99.92 54570.15 88888.00 2015-12-01 19:49:22.750 335 12450.77 99.90 54570.15 88888.00 2015-12-01 19:49:22.875 335 12450.83 99.88 54570.15 88888.00 2015-12-01 19:49:23.000 335 12450.85 99.90 54570.18 88888.00 2015-12-01 19:49:23.125 335 12450.90 99.95 54570.18 88888.00 2015-12-01 19:49:23.250 335 12450.85 99.92 54570.20 88888.00 2015-12-01 19:49:23.375 335 12450.85 99.92 54570.22 88888.00 2015-12-01 19:49:23.500 335 12450.85 99.92 54570.25 88888.00 2015-12-01 19:49:23.625 335 12450.88 99.90 54570.25 88888.00 2015-12-01 19:49:23.750 335 12450.92 99.92 54570.22 88888.00 2015-12-01 19:49:23.875 335 12450.90 99.90 54570.20 88888.00 2015-12-01 19:49:24.000 335 12450.85 99.90 54570.18 88888.00 2015-12-01 19:49:24.125 335 12450.83 99.88 54570.22 88888.00 2015-12-01 19:49:24.250 335 12450.85 99.90 54570.22 88888.00 2015-12-01 19:49:24.375 335 12450.85 99.88 54570.22 88888.00 2015-12-01 19:49:24.500 335 12450.88 99.83 54570.22 88888.00 2015-12-01 19:49:24.625 335 12450.88 99.85 54570.20 88888.00 2015-12-01 19:49:24.750 335 12450.90 99.85 54570.20 88888.00 2015-12-01 19:49:24.875 335 12450.90 99.85 54570.22 88888.00 2015-12-01 19:49:25.000 335 12450.90 99.85 54570.22 88888.00 2015-12-01 19:49:25.125 335 12450.98 99.83 54570.22 88888.00 2015-12-01 19:49:25.250 335 12450.90 99.83 54570.22 88888.00 2015-12-01 19:49:25.375 335 12450.90 99.80 54570.22 88888.00 2015-12-01 19:49:25.500 335 12450.92 99.80 54570.22 88888.00 2015-12-01 19:49:25.625 335 12450.92 99.80 54570.22 88888.00 2015-12-01 19:49:25.750 335 12450.92 99.78 54570.25 88888.00 2015-12-01 19:49:25.875 335 12450.92 99.78 54570.25 88888.00 2015-12-01 19:49:26.000 335 12451.02 99.80 54570.22 88888.00 2015-12-01 19:49:26.125 335 12450.95 99.78 54570.20 88888.00 2015-12-01 19:49:26.250 335 12450.90 99.75 54570.22 88888.00 2015-12-01 19:49:26.375 335 12450.98 99.75 54570.20 88888.00 2015-12-01 19:49:26.500 335 12451.00 99.78 54570.22 88888.00 2015-12-01 19:49:26.625 335 12450.98 99.72 54570.30 88888.00 2015-12-01 19:49:26.750 335 12451.00 99.75 54570.25 88888.00 2015-12-01 19:49:26.875 335 12451.08 99.75 54570.25 88888.00 2015-12-01 19:49:27.000 335 12451.00 99.72 54570.28 88888.00 2015-12-01 19:49:27.125 335 12450.98 99.72 54570.28 88888.00 2015-12-01 19:49:27.250 335 12450.98 99.75 54570.25 88888.00 2015-12-01 19:49:27.375 335 12450.95 99.75 54570.25 88888.00 2015-12-01 19:49:27.500 335 12450.92 99.75 54570.25 88888.00 2015-12-01 19:49:27.625 335 12450.90 99.80 54570.25 88888.00 2015-12-01 19:49:27.750 335 12450.95 99.80 54570.25 88888.00 2015-12-01 19:49:27.875 335 12450.95 99.80 54570.25 88888.00 2015-12-01 19:49:28.000 335 12450.90 99.75 54570.25 88888.00 2015-12-01 19:49:28.125 335 12450.90 99.75 54570.25 88888.00 2015-12-01 19:49:28.250 335 12450.92 99.78 54570.25 88888.00 2015-12-01 19:49:28.375 335 12451.00 99.75 54570.25 88888.00 2015-12-01 19:49:28.500 335 12451.02 99.75 54570.25 88888.00 2015-12-01 19:49:28.625 335 12450.98 99.75 54570.28 88888.00 2015-12-01 19:49:28.750 335 12450.92 99.78 54570.28 88888.00 2015-12-01 19:49:28.875 335 12451.00 99.80 54570.28 88888.00 2015-12-01 19:49:29.000 335 12451.05 99.75 54570.22 88888.00 2015-12-01 19:49:29.125 335 12451.10 99.78 54570.25 88888.00 2015-12-01 19:49:29.250 335 12451.02 99.75 54570.25 88888.00 2015-12-01 19:49:29.375 335 12451.02 99.78 54570.25 88888.00 2015-12-01 19:49:29.500 335 12451.05 99.75 54570.25 88888.00 2015-12-01 19:49:29.625 335 12451.15 99.78 54570.25 88888.00 2015-12-01 19:49:29.750 335 12451.12 99.78 54570.25 88888.00 2015-12-01 19:49:29.875 335 12451.10 99.75 54570.25 88888.00 2015-12-01 19:49:30.000 335 12451.08 99.78 54570.22 88888.00 2015-12-01 19:49:30.125 335 12451.08 99.80 54570.25 88888.00 2015-12-01 19:49:30.250 335 12451.10 99.80 54570.28 88888.00 2015-12-01 19:49:30.375 335 12451.08 99.83 54570.25 88888.00 2015-12-01 19:49:30.500 335 12451.08 99.85 54570.25 88888.00 2015-12-01 19:49:30.625 335 12451.08 99.88 54570.22 88888.00 2015-12-01 19:49:30.750 335 12451.08 99.88 54570.22 88888.00 2015-12-01 19:49:30.875 335 12451.02 99.88 54570.22 88888.00 2015-12-01 19:49:31.000 335 12451.02 99.90 54570.22 88888.00 2015-12-01 19:49:31.125 335 12451.10 99.90 54570.22 88888.00 2015-12-01 19:49:31.250 335 12451.10 99.83 54570.22 88888.00 2015-12-01 19:49:31.375 335 12451.12 99.88 54570.20 88888.00 2015-12-01 19:49:31.500 335 12451.12 99.90 54570.18 88888.00 2015-12-01 19:49:31.625 335 12451.20 99.95 54570.18 88888.00 2015-12-01 19:49:31.750 335 12451.25 99.97 54570.20 88888.00 2015-12-01 19:49:31.875 335 12451.27 99.95 54570.22 88888.00 2015-12-01 19:49:32.000 335 12451.30 99.97 54570.22 88888.00 2015-12-01 19:49:32.125 335 12451.25 99.97 54570.22 88888.00 2015-12-01 19:49:32.250 335 12451.23 100.00 54570.20 88888.00 2015-12-01 19:49:32.375 335 12451.27 100.03 54570.20 88888.00 2015-12-01 19:49:32.500 335 12451.35 100.03 54570.22 88888.00 2015-12-01 19:49:32.625 335 12451.38 100.00 54570.20 88888.00 2015-12-01 19:49:32.750 335 12451.35 100.00 54570.20 88888.00 2015-12-01 19:49:32.875 335 12451.35 100.03 54570.18 88888.00 2015-12-01 19:49:33.000 335 12451.35 100.05 54570.18 88888.00 2015-12-01 19:49:33.125 335 12451.35 100.05 54570.20 88888.00 2015-12-01 19:49:33.250 335 12451.35 100.05 54570.18 88888.00 2015-12-01 19:49:33.375 335 12451.40 100.08 54570.18 88888.00 2015-12-01 19:49:33.500 335 12451.40 100.08 54570.15 88888.00 2015-12-01 19:49:33.625 335 12451.38 100.10 54570.15 88888.00 2015-12-01 19:49:33.750 335 12451.38 100.12 54570.15 88888.00 2015-12-01 19:49:33.875 335 12451.50 100.20 54570.15 88888.00 2015-12-01 19:49:34.000 335 12451.55 100.22 54570.12 88888.00 2015-12-01 19:49:34.125 335 12451.48 100.22 54570.15 88888.00 2015-12-01 19:49:34.250 335 12451.38 100.20 54570.18 88888.00 2015-12-01 19:49:34.375 335 12451.42 100.17 54570.15 88888.00 2015-12-01 19:49:34.500 335 12451.48 100.17 54570.18 88888.00 2015-12-01 19:49:34.625 335 12451.52 100.22 54570.15 88888.00 2015-12-01 19:49:34.750 335 12451.50 100.25 54570.15 88888.00 2015-12-01 19:49:34.875 335 12451.50 100.22 54570.15 88888.00 2015-12-01 19:49:35.000 335 12451.50 100.20 54570.12 88888.00 2015-12-01 19:49:35.125 335 12451.52 100.20 54570.10 88888.00 2015-12-01 19:49:35.250 335 12451.50 100.22 54570.12 88888.00 2015-12-01 19:49:35.375 335 12451.55 100.25 54570.10 88888.00 2015-12-01 19:49:35.500 335 12451.60 100.28 54570.10 88888.00 2015-12-01 19:49:35.625 335 12451.60 100.30 54570.12 88888.00 2015-12-01 19:49:35.750 335 12451.62 100.33 54570.12 88888.00 2015-12-01 19:49:35.875 335 12451.62 100.35 54570.12 88888.00 2015-12-01 19:49:36.000 335 12451.60 100.33 54570.07 88888.00 2015-12-01 19:49:36.125 335 12451.65 100.33 54570.07 88888.00 2015-12-01 19:49:36.250 335 12451.67 100.33 54570.10 88888.00 2015-12-01 19:49:36.375 335 12451.73 100.33 54570.07 88888.00 2015-12-01 19:49:36.500 335 12451.75 100.35 54570.07 88888.00 2015-12-01 19:49:36.625 335 12451.77 100.35 54570.07 88888.00 2015-12-01 19:49:36.750 335 12451.75 100.35 54570.07 88888.00 2015-12-01 19:49:36.875 335 12451.75 100.38 54570.07 88888.00 2015-12-01 19:49:37.000 335 12451.77 100.35 54570.05 88888.00 2015-12-01 19:49:37.125 335 12451.75 100.35 54570.12 88888.00 2015-12-01 19:49:37.250 335 12451.73 100.35 54570.12 88888.00 2015-12-01 19:49:37.375 335 12451.83 100.38 54570.07 88888.00 2015-12-01 19:49:37.500 335 12451.80 100.35 54570.07 88888.00 2015-12-01 19:49:37.625 335 12451.80 100.33 54570.07 88888.00 2015-12-01 19:49:37.750 335 12451.85 100.33 54570.07 88888.00 2015-12-01 19:49:37.875 335 12451.90 100.33 54570.05 88888.00 2015-12-01 19:49:38.000 335 12451.92 100.30 54570.05 88888.00 2015-12-01 19:49:38.125 335 12451.92 100.30 54570.05 88888.00 2015-12-01 19:49:38.250 335 12451.92 100.30 54570.07 88888.00 2015-12-01 19:49:38.375 335 12451.98 100.30 54570.07 88888.00 2015-12-01 19:49:38.500 335 12451.98 100.28 54570.07 88888.00 2015-12-01 19:49:38.625 335 12451.95 100.25 54570.07 88888.00 2015-12-01 19:49:38.750 335 12451.98 100.25 54570.07 88888.00 2015-12-01 19:49:38.875 335 12452.00 100.22 54570.05 88888.00 2015-12-01 19:49:39.000 335 12452.00 100.22 54570.03 88888.00 2015-12-01 19:49:39.125 335 12451.95 100.22 54570.05 88888.00 2015-12-01 19:49:39.250 335 12451.95 100.17 54570.07 88888.00 2015-12-01 19:49:39.375 335 12452.02 100.20 54570.05 88888.00 2015-12-01 19:49:39.500 335 12452.00 100.17 54570.03 88888.00 2015-12-01 19:49:39.625 335 12452.00 100.17 54570.03 88888.00 2015-12-01 19:49:39.750 335 12452.02 100.17 54570.05 88888.00 2015-12-01 19:49:39.875 335 12452.00 100.15 54570.05 88888.00 2015-12-01 19:49:40.000 335 12452.00 100.15 54570.05 88888.00 2015-12-01 19:49:40.125 335 12452.08 100.12 54570.05 88888.00 2015-12-01 19:49:40.250 335 12452.08 100.10 54570.07 88888.00 2015-12-01 19:49:40.375 335 12452.12 100.05 54570.05 88888.00 2015-12-01 19:49:40.500 335 12452.15 100.05 54570.05 88888.00 2015-12-01 19:49:40.625 335 12452.10 100.08 54570.03 88888.00 2015-12-01 19:49:40.750 335 12452.10 100.08 54570.05 88888.00 2015-12-01 19:49:40.875 335 12452.08 100.05 54570.05 88888.00 2015-12-01 19:49:41.000 335 12452.05 100.00 54570.05 88888.00 2015-12-01 19:49:41.125 335 12452.05 100.00 54570.05 88888.00 2015-12-01 19:49:41.250 335 12452.08 99.97 54570.07 88888.00 2015-12-01 19:49:41.375 335 12452.08 99.97 54570.07 88888.00 2015-12-01 19:49:41.500 335 12452.02 99.97 54570.05 88888.00 2015-12-01 19:49:41.625 335 12452.00 99.97 54570.07 88888.00 2015-12-01 19:49:41.750 335 12452.10 99.97 54570.10 88888.00 2015-12-01 19:49:41.875 335 12452.15 99.92 54570.07 88888.00 2015-12-01 19:49:42.000 335 12452.17 99.90 54570.07 88888.00 2015-12-01 19:49:42.125 335 12452.23 99.88 54570.07 88888.00 2015-12-01 19:49:42.250 335 12452.20 99.85 54570.05 88888.00 2015-12-01 19:49:42.375 335 12452.23 99.83 54570.05 88888.00 2015-12-01 19:49:42.500 335 12452.17 99.80 54570.07 88888.00 2015-12-01 19:49:42.625 335 12452.12 99.78 54570.10 88888.00 2015-12-01 19:49:42.750 335 12452.17 99.75 54570.10 88888.00 2015-12-01 19:49:42.875 335 12452.20 99.75 54570.07 88888.00 2015-12-01 19:49:43.000 335 12452.23 99.72 54570.07 88888.00 2015-12-01 19:49:43.125 335 12452.23 99.72 54570.07 88888.00 2015-12-01 19:49:43.250 335 12452.17 99.67 54570.10 88888.00 2015-12-01 19:49:43.375 335 12452.15 99.67 54570.10 88888.00 2015-12-01 19:49:43.500 335 12452.15 99.62 54570.10 88888.00 2015-12-01 19:49:43.625 335 12452.15 99.62 54570.07 88888.00 2015-12-01 19:49:43.750 335 12452.20 99.62 54570.10 88888.00 2015-12-01 19:49:43.875 335 12452.27 99.62 54570.12 88888.00 2015-12-01 19:49:44.000 335 12452.23 99.62 54570.07 88888.00 2015-12-01 19:49:44.125 335 12452.15 99.60 54570.07 88888.00 2015-12-01 19:49:44.250 335 12452.12 99.55 54570.10 88888.00 2015-12-01 19:49:44.375 335 12452.12 99.58 54570.10 88888.00 2015-12-01 19:49:44.500 335 12452.08 99.53 54570.12 88888.00 2015-12-01 19:49:44.625 335 12452.05 99.53 54570.12 88888.00 2015-12-01 19:49:44.750 335 12452.15 99.53 54570.15 88888.00 2015-12-01 19:49:44.875 335 12452.20 99.55 54570.18 88888.00 2015-12-01 19:49:45.000 335 12452.23 99.53 54570.15 88888.00 2015-12-01 19:49:45.125 335 12452.17 99.55 54570.15 88888.00 2015-12-01 19:49:45.250 335 12452.17 99.53 54570.20 88888.00 2015-12-01 19:49:45.375 335 12452.27 99.53 54570.18 88888.00 2015-12-01 19:49:45.500 335 12452.27 99.55 54570.18 88888.00 2015-12-01 19:49:45.625 335 12452.23 99.53 54570.15 88888.00 2015-12-01 19:49:45.750 335 12452.23 99.55 54570.15 88888.00 2015-12-01 19:49:45.875 335 12452.20 99.55 54570.18 88888.00 2015-12-01 19:49:46.000 335 12452.15 99.55 54570.18 88888.00 2015-12-01 19:49:46.125 335 12452.10 99.55 54570.18 88888.00 2015-12-01 19:49:46.250 335 12452.02 99.53 54570.18 88888.00 2015-12-01 19:49:46.375 335 12452.10 99.50 54570.20 88888.00 2015-12-01 19:49:46.500 335 12452.15 99.50 54570.20 88888.00 2015-12-01 19:49:46.625 335 12452.15 99.50 54570.20 88888.00 2015-12-01 19:49:46.750 335 12452.10 99.50 54570.22 88888.00 2015-12-01 19:49:46.875 335 12452.05 99.50 54570.20 88888.00 2015-12-01 19:49:47.000 335 12452.00 99.47 54570.18 88888.00 2015-12-01 19:49:47.125 335 12451.95 99.50 54570.20 88888.00 2015-12-01 19:49:47.250 335 12451.95 99.50 54570.22 88888.00 2015-12-01 19:49:47.375 335 12451.98 99.50 54570.22 88888.00 2015-12-01 19:49:47.500 335 12452.00 99.53 54570.20 88888.00 2015-12-01 19:49:47.625 335 12452.02 99.47 54570.22 88888.00 2015-12-01 19:49:47.750 335 12451.98 99.50 54570.25 88888.00 2015-12-01 19:49:47.875 335 12451.90 99.53 54570.30 88888.00 2015-12-01 19:49:48.000 335 12451.88 99.53 54570.28 88888.00 2015-12-01 19:49:48.125 335 12451.88 99.47 54570.25 88888.00 2015-12-01 19:49:48.250 335 12451.90 99.50 54570.28 88888.00 2015-12-01 19:49:48.375 335 12452.05 99.47 54570.25 88888.00 2015-12-01 19:49:48.500 335 12452.00 99.45 54570.28 88888.00 2015-12-01 19:49:48.625 335 12451.85 99.45 54570.25 88888.00 2015-12-01 19:49:48.750 335 12451.77 99.45 54570.25 88888.00 2015-12-01 19:49:48.875 335 12451.80 99.47 54570.28 88888.00 2015-12-01 19:49:49.000 335 12451.85 99.45 54570.28 88888.00 2015-12-01 19:49:49.125 335 12451.80 99.42 54570.30 88888.00 2015-12-01 19:49:49.250 335 12451.70 99.42 54570.30 88888.00 2015-12-01 19:49:49.375 335 12451.75 99.50 54570.35 88888.00 2015-12-01 19:49:49.500 335 12451.73 99.53 54570.32 88888.00 2015-12-01 19:49:49.625 335 12451.70 99.50 54570.32 88888.00 2015-12-01 19:49:49.750 335 12451.67 99.47 54570.35 88888.00 2015-12-01 19:49:49.875 335 12451.65 99.45 54570.35 88888.00 2015-12-01 19:49:50.000 335 12451.62 99.45 54570.35 88888.00 2015-12-01 19:49:50.125 335 12451.60 99.45 54570.38 88888.00 2015-12-01 19:49:50.250 335 12451.52 99.42 54570.38 88888.00 2015-12-01 19:49:50.375 335 12451.48 99.40 54570.38 88888.00 2015-12-01 19:49:50.500 335 12451.42 99.45 54570.38 88888.00 2015-12-01 19:49:50.625 335 12451.42 99.47 54570.38 88888.00 2015-12-01 19:49:50.750 335 12451.40 99.47 54570.40 88888.00 2015-12-01 19:49:50.875 335 12451.40 99.50 54570.40 88888.00 2015-12-01 19:49:51.000 335 12451.45 99.50 54570.40 88888.00 2015-12-01 19:49:51.125 335 12451.45 99.50 54570.40 88888.00 2015-12-01 19:49:51.250 335 12451.40 99.47 54570.40 88888.00 2015-12-01 19:49:51.375 335 12451.38 99.47 54570.43 88888.00 2015-12-01 19:49:51.500 335 12451.35 99.42 54570.40 88888.00 2015-12-01 19:49:51.625 335 12451.27 99.40 54570.43 88888.00 2015-12-01 19:49:51.750 335 12451.25 99.42 54570.43 88888.00 2015-12-01 19:49:51.875 335 12451.23 99.42 54570.43 88888.00 2015-12-01 19:49:52.000 335 12451.23 99.38 54570.43 88888.00 2015-12-01 19:49:52.125 335 12451.23 99.38 54570.45 88888.00 2015-12-01 19:49:52.250 335 12451.20 99.38 54570.47 88888.00 2015-12-01 19:49:52.375 335 12451.23 99.35 54570.43 88888.00 2015-12-01 19:49:52.500 335 12451.23 99.30 54570.43 88888.00 2015-12-01 19:49:52.625 335 12451.20 99.30 54570.45 88888.00 2015-12-01 19:49:52.750 335 12451.15 99.30 54570.47 88888.00 2015-12-01 19:49:52.875 335 12451.08 99.35 54570.45 88888.00 2015-12-01 19:49:53.000 335 12451.05 99.30 54570.47 88888.00 2015-12-01 19:49:53.125 335 12451.02 99.30 54570.53 88888.00 2015-12-01 19:49:53.250 335 12450.98 99.25 54570.55 88888.00 2015-12-01 19:49:53.375 335 12450.98 99.25 54570.53 88888.00 2015-12-01 19:49:53.500 335 12450.92 99.25 54570.50 88888.00 2015-12-01 19:49:53.625 335 12450.90 99.22 54570.53 88888.00 2015-12-01 19:49:53.750 335 12450.90 99.20 54570.50 88888.00 2015-12-01 19:49:53.875 335 12450.88 99.20 54570.53 88888.00 2015-12-01 19:49:54.000 335 12450.88 99.20 54570.50 88888.00 2015-12-01 19:49:54.125 335 12450.90 99.17 54570.50 88888.00 2015-12-01 19:49:54.250 335 12450.83 99.17 54570.53 88888.00 2015-12-01 19:49:54.375 335 12450.83 99.17 54570.55 88888.00 2015-12-01 19:49:54.500 335 12450.73 99.12 54570.57 88888.00 2015-12-01 19:49:54.625 335 12450.67 99.10 54570.57 88888.00 2015-12-01 19:49:54.750 335 12450.73 99.10 54570.60 88888.00 2015-12-01 19:49:54.875 335 12450.77 99.12 54570.62 88888.00 2015-12-01 19:49:55.000 335 12450.73 99.10 54570.57 88888.00 2015-12-01 19:49:55.125 335 12450.67 99.08 54570.57 88888.00 2015-12-01 19:49:55.250 335 12450.70 99.05 54570.57 88888.00 2015-12-01 19:49:55.375 335 12450.73 99.03 54570.60 88888.00 2015-12-01 19:49:55.500 335 12450.75 99.03 54570.60 88888.00 2015-12-01 19:49:55.625 335 12450.70 99.03 54570.60 88888.00 2015-12-01 19:49:55.750 335 12450.62 98.97 54570.62 88888.00 2015-12-01 19:49:55.875 335 12450.55 98.95 54570.65 88888.00 2015-12-01 19:49:56.000 335 12450.58 98.95 54570.62 88888.00 2015-12-01 19:49:56.125 335 12450.58 98.92 54570.62 88888.00 2015-12-01 19:49:56.250 335 12450.52 98.88 54570.65 88888.00 2015-12-01 19:49:56.375 335 12450.52 98.92 54570.65 88888.00 2015-12-01 19:49:56.500 335 12450.50 98.92 54570.65 88888.00 2015-12-01 19:49:56.625 335 12450.48 98.95 54570.68 88888.00 2015-12-01 19:49:56.750 335 12450.42 98.92 54570.65 88888.00 2015-12-01 19:49:56.875 335 12450.42 98.92 54570.65 88888.00 2015-12-01 19:49:57.000 335 12450.40 98.85 54570.68 88888.00 2015-12-01 19:49:57.125 335 12450.42 98.83 54570.70 88888.00 2015-12-01 19:49:57.250 335 12450.40 98.80 54570.70 88888.00 2015-12-01 19:49:57.375 335 12450.40 98.80 54570.70 88888.00 2015-12-01 19:49:57.500 335 12450.40 98.80 54570.68 88888.00 2015-12-01 19:49:57.625 335 12450.35 98.78 54570.68 88888.00 2015-12-01 19:49:57.750 335 12450.30 98.75 54570.70 88888.00 2015-12-01 19:49:57.875 335 12450.30 98.72 54570.70 88888.00 2015-12-01 19:49:58.000 335 12450.25 98.75 54570.72 88888.00 2015-12-01 19:49:58.125 335 12450.25 98.72 54570.70 88888.00 2015-12-01 19:49:58.250 335 12450.20 98.70 54570.78 88888.00 2015-12-01 19:49:58.375 335 12450.20 98.70 54570.80 88888.00 2015-12-01 19:49:58.500 335 12450.23 98.67 54570.78 88888.00 2015-12-01 19:49:58.625 335 12450.25 98.65 54570.75 88888.00 2015-12-01 19:49:58.750 335 12450.23 98.65 54570.75 88888.00 2015-12-01 19:49:58.875 335 12450.15 98.67 54570.75 88888.00 2015-12-01 19:49:59.000 335 12450.10 98.67 54570.75 88888.00 2015-12-01 19:49:59.125 335 12450.12 98.65 54570.75 88888.00 2015-12-01 19:49:59.250 335 12450.15 98.58 54570.75 88888.00 2015-12-01 19:49:59.375 335 12450.15 98.60 54570.75 88888.00 2015-12-01 19:49:59.500 335 12450.08 98.62 54570.80 88888.00 2015-12-01 19:49:59.625 335 12450.10 98.65 54570.78 88888.00 2015-12-01 19:49:59.750 335 12450.08 98.62 54570.75 88888.00 2015-12-01 19:49:59.875 335 12450.08 98.62 54570.78 88888.00 2015-12-01 19:50:00.000 335 12450.10 98.62 54570.80 88888.00 2015-12-01 19:50:00.125 335 12450.02 98.62 54570.82 88888.00 2015-12-01 19:50:00.250 335 12449.92 98.60 54570.80 88888.00 2015-12-01 19:50:00.375 335 12449.95 98.58 54570.75 88888.00 2015-12-01 19:50:00.500 335 12449.92 98.55 54570.75 88888.00 2015-12-01 19:50:00.625 335 12449.90 98.55 54570.78 88888.00 2015-12-01 19:50:00.750 335 12449.95 98.58 54570.80 88888.00 2015-12-01 19:50:00.875 335 12449.95 98.60 54570.82 88888.00 2015-12-01 19:50:01.000 335 12449.98 98.60 54570.80 88888.00 2015-12-01 19:50:01.125 335 12449.92 98.60 54570.82 88888.00 2015-12-01 19:50:01.250 335 12449.90 98.58 54570.80 88888.00 2015-12-01 19:50:01.375 335 12449.95 98.58 54570.82 88888.00 2015-12-01 19:50:01.500 335 12450.00 98.60 54570.80 88888.00 2015-12-01 19:50:01.625 335 12450.00 98.60 54570.85 88888.00 2015-12-01 19:50:01.750 335 12449.95 98.60 54570.85 88888.00 2015-12-01 19:50:01.875 335 12449.90 98.60 54570.85 88888.00 2015-12-01 19:50:02.000 335 12449.80 98.60 54570.82 88888.00 2015-12-01 19:50:02.125 335 12449.77 98.58 54570.82 88888.00 2015-12-01 19:50:02.250 335 12449.77 98.55 54570.85 88888.00 2015-12-01 19:50:02.375 335 12449.83 98.58 54570.85 88888.00 2015-12-01 19:50:02.500 335 12449.83 98.62 54570.85 88888.00 2015-12-01 19:50:02.625 335 12449.83 98.62 54570.88 88888.00 2015-12-01 19:50:02.750 335 12449.85 98.60 54570.85 88888.00 2015-12-01 19:50:02.875 335 12449.85 98.60 54570.85 88888.00 2015-12-01 19:50:03.000 335 12449.80 98.60 54570.82 88888.00 2015-12-01 19:50:03.125 335 12449.73 98.60 54570.82 88888.00 2015-12-01 19:50:03.250 335 12449.67 98.60 54570.85 88888.00 2015-12-01 19:50:03.375 335 12449.75 98.60 54570.85 88888.00 2015-12-01 19:50:03.500 335 12449.77 98.62 54570.82 88888.00 2015-12-01 19:50:03.625 335 12449.80 98.65 54570.85 88888.00 2015-12-01 19:50:03.750 335 12449.80 98.67 54570.82 88888.00 2015-12-01 19:50:03.875 335 12449.77 98.67 54570.82 88888.00 2015-12-01 19:50:04.000 335 12449.77 98.70 54570.82 88888.00 2015-12-01 19:50:04.125 335 12449.83 98.67 54570.82 88888.00 2015-12-01 19:50:04.250 335 12449.88 98.70 54570.82 88888.00 2015-12-01 19:50:04.375 335 12449.83 98.72 54570.80 88888.00 2015-12-01 19:50:04.500 335 12449.77 98.70 54570.82 88888.00 2015-12-01 19:50:04.625 335 12449.80 98.67 54570.80 88888.00 2015-12-01 19:50:04.750 335 12449.80 98.65 54570.80 88888.00 2015-12-01 19:50:04.875 335 12449.77 98.65 54570.80 88888.00 2015-12-01 19:50:05.000 335 12449.77 98.65 54570.82 88888.00 2015-12-01 19:50:05.125 335 12449.77 98.65 54570.82 88888.00 2015-12-01 19:50:05.250 335 12449.73 98.62 54570.82 88888.00 2015-12-01 19:50:05.375 335 12449.70 98.65 54570.80 88888.00 2015-12-01 19:50:05.500 335 12449.73 98.67 54570.80 88888.00 2015-12-01 19:50:05.625 335 12449.73 98.70 54570.82 88888.00 2015-12-01 19:50:05.750 335 12449.77 98.67 54570.82 88888.00 2015-12-01 19:50:05.875 335 12449.80 98.67 54570.80 88888.00 2015-12-01 19:50:06.000 335 12449.80 98.67 54570.78 88888.00 2015-12-01 19:50:06.125 335 12449.77 98.62 54570.82 88888.00 2015-12-01 19:50:06.250 335 12449.75 98.60 54570.85 88888.00 2015-12-01 19:50:06.375 335 12449.80 98.60 54570.88 88888.00 2015-12-01 19:50:06.500 335 12449.83 98.65 54570.85 88888.00 2015-12-01 19:50:06.625 335 12449.80 98.62 54570.85 88888.00 2015-12-01 19:50:06.750 335 12449.77 98.60 54570.85 88888.00 2015-12-01 19:50:06.875 335 12449.83 98.60 54570.82 88888.00 2015-12-01 19:50:07.000 335 12449.90 98.60 54570.82 88888.00 2015-12-01 19:50:07.125 335 12449.98 98.58 54570.80 88888.00 2015-12-01 19:50:07.250 335 12449.98 98.53 54570.80 88888.00 2015-12-01 19:50:07.375 335 12449.98 98.55 54570.80 88888.00 2015-12-01 19:50:07.500 335 12449.95 98.53 54570.80 88888.00 2015-12-01 19:50:07.625 335 12449.98 98.55 54570.80 88888.00 2015-12-01 19:50:07.750 335 12449.98 98.55 54570.82 88888.00 2015-12-01 19:50:07.875 335 12449.98 98.53 54570.82 88888.00 2015-12-01 19:50:08.000 335 12450.00 98.53 54570.82 88888.00 2015-12-01 19:50:08.125 335 12450.02 98.55 54570.82 88888.00 2015-12-01 19:50:08.250 335 12450.00 98.53 54570.80 88888.00 2015-12-01 19:50:08.375 335 12450.00 98.53 54570.80 88888.00 2015-12-01 19:50:08.500 335 12449.95 98.53 54570.80 88888.00 2015-12-01 19:50:08.625 335 12449.95 98.50 54570.80 88888.00 2015-12-01 19:50:08.750 335 12449.98 98.45 54570.78 88888.00 2015-12-01 19:50:08.875 335 12449.98 98.47 54570.78 88888.00 2015-12-01 19:50:09.000 335 12450.00 98.45 54570.75 88888.00 2015-12-01 19:50:09.125 335 12450.02 98.42 54570.75 88888.00 2015-12-01 19:50:09.250 335 12450.00 98.40 54570.78 88888.00 2015-12-01 19:50:09.375 335 12450.02 98.42 54570.80 88888.00 2015-12-01 19:50:09.500 335 12450.02 98.42 54570.80 88888.00 2015-12-01 19:50:09.625 335 12450.02 98.38 54570.78 88888.00 2015-12-01 19:50:09.750 335 12450.02 98.38 54570.78 88888.00 2015-12-01 19:50:09.875 335 12450.08 98.38 54570.78 88888.00 2015-12-01 19:50:10.000 335 12450.08 98.38 54570.78 88888.00 2015-12-01 19:50:10.125 335 12450.02 98.38 54570.78 88888.00 2015-12-01 19:50:10.250 335 12450.10 98.35 54570.78 88888.00 2015-12-01 19:50:10.375 335 12450.15 98.33 54570.75 88888.00 2015-12-01 19:50:10.500 335 12450.15 98.30 54570.75 88888.00 2015-12-01 19:50:10.625 335 12450.23 98.28 54570.75 88888.00 2015-12-01 19:50:10.750 335 12450.25 98.28 54570.75 88888.00 2015-12-01 19:50:10.875 335 12450.15 98.28 54570.75 88888.00 2015-12-01 19:50:11.000 335 12450.08 98.22 54570.72 88888.00 2015-12-01 19:50:11.125 335 12450.08 98.20 54570.72 88888.00 2015-12-01 19:50:11.250 335 12450.15 98.20 54570.78 88888.00 2015-12-01 19:50:11.375 335 12450.20 98.22 54570.78 88888.00 2015-12-01 19:50:11.500 335 12450.17 98.20 54570.78 88888.00 2015-12-01 19:50:11.625 335 12450.17 98.17 54570.78 88888.00 2015-12-01 19:50:11.750 335 12450.20 98.15 54570.75 88888.00 2015-12-01 19:50:11.875 335 12450.20 98.17 54570.75 88888.00 2015-12-01 19:50:12.000 335 12450.23 98.12 54570.75 88888.00 2015-12-01 19:50:12.125 335 12450.23 98.10 54570.78 88888.00 2015-12-01 19:50:12.250 335 12450.15 98.10 54570.80 88888.00 2015-12-01 19:50:12.375 335 12450.12 98.08 54570.80 88888.00 2015-12-01 19:50:12.500 335 12450.08 98.05 54570.80 88888.00 2015-12-01 19:50:12.625 335 12450.10 98.05 54570.80 88888.00 2015-12-01 19:50:12.750 335 12450.10 98.03 54570.80 88888.00 2015-12-01 19:50:12.875 335 12450.08 98.03 54570.80 88888.00 2015-12-01 19:50:13.000 335 12450.08 98.03 54570.80 88888.00 2015-12-01 19:50:13.125 335 12450.05 97.97 54570.80 88888.00 2015-12-01 19:50:13.250 335 12450.00 97.95 54570.80 88888.00 2015-12-01 19:50:13.375 335 12450.00 97.95 54570.80 88888.00 2015-12-01 19:50:13.500 335 12449.98 97.97 54570.80 88888.00 2015-12-01 19:50:13.625 335 12450.00 97.97 54570.80 88888.00 2015-12-01 19:50:13.750 335 12450.02 97.92 54570.80 88888.00 2015-12-01 19:50:13.875 335 12449.95 97.92 54570.78 88888.00 2015-12-01 19:50:14.000 335 12449.98 97.90 54570.82 88888.00 2015-12-01 19:50:14.125 335 12450.00 97.88 54570.82 88888.00 2015-12-01 19:50:14.250 335 12449.92 97.80 54570.82 88888.00 2015-12-01 19:50:14.375 335 12449.88 97.78 54570.82 88888.00 2015-12-01 19:50:14.500 335 12449.90 97.83 54570.85 88888.00 2015-12-01 19:50:14.625 335 12449.92 97.80 54570.82 88888.00 2015-12-01 19:50:14.750 335 12449.92 97.75 54570.82 88888.00 2015-12-01 19:50:14.875 335 12449.88 97.70 54570.80 88888.00 2015-12-01 19:50:15.000 335 12449.88 97.72 54570.80 88888.00 2015-12-01 19:50:15.125 335 12449.88 97.72 54570.82 88888.00 2015-12-01 19:50:15.250 335 12449.85 97.67 54570.85 88888.00 2015-12-01 19:50:15.375 335 12449.85 97.67 54570.82 88888.00 2015-12-01 19:50:15.500 335 12449.88 97.70 54570.85 88888.00 2015-12-01 19:50:15.625 335 12449.88 97.70 54570.85 88888.00 2015-12-01 19:50:15.750 335 12449.83 97.72 54570.82 88888.00 2015-12-01 19:50:15.875 335 12449.73 97.67 54570.85 88888.00 2015-12-01 19:50:16.000 335 12449.83 97.62 54570.82 88888.00 2015-12-01 19:50:16.125 335 12449.80 97.65 54570.82 88888.00 2015-12-01 19:50:16.250 335 12449.70 97.62 54570.82 88888.00 2015-12-01 19:50:16.375 335 12449.67 97.60 54570.85 88888.00 2015-12-01 19:50:16.500 335 12449.75 97.60 54570.85 88888.00 2015-12-01 19:50:16.625 335 12449.75 97.62 54570.85 88888.00 2015-12-01 19:50:16.750 335 12449.73 97.62 54570.85 88888.00 2015-12-01 19:50:16.875 335 12449.67 97.62 54570.88 88888.00 2015-12-01 19:50:17.000 335 12449.65 97.58 54570.85 88888.00 2015-12-01 19:50:17.125 335 12449.65 97.60 54570.88 88888.00 2015-12-01 19:50:17.250 335 12449.67 97.60 54570.85 88888.00 2015-12-01 19:50:17.375 335 12449.65 97.62 54570.85 88888.00 2015-12-01 19:50:17.500 335 12449.60 97.60 54570.85 88888.00 2015-12-01 19:50:17.625 335 12449.58 97.62 54570.85 88888.00 2015-12-01 19:50:17.750 335 12449.62 97.62 54570.85 88888.00 2015-12-01 19:50:17.875 335 12449.67 97.62 54570.85 88888.00 2015-12-01 19:50:18.000 335 12449.67 97.62 54570.85 88888.00 2015-12-01 19:50:18.125 335 12449.65 97.62 54570.85 88888.00 2015-12-01 19:50:18.250 335 12449.55 97.62 54570.85 88888.00 2015-12-01 19:50:18.375 335 12449.62 97.60 54570.82 88888.00 2015-12-01 19:50:18.500 335 12449.65 97.60 54570.80 88888.00 2015-12-01 19:50:18.625 335 12449.65 97.62 54570.82 88888.00 2015-12-01 19:50:18.750 335 12449.60 97.60 54570.82 88888.00 2015-12-01 19:50:18.875 335 12449.52 97.60 54570.85 88888.00 2015-12-01 19:50:19.000 335 12449.60 97.65 54570.85 88888.00 2015-12-01 19:50:19.125 335 12449.65 97.65 54570.82 88888.00 2015-12-01 19:50:19.250 335 12449.62 97.65 54570.82 88888.00 2015-12-01 19:50:19.375 335 12449.60 97.65 54570.82 88888.00 2015-12-01 19:50:19.500 335 12449.65 97.62 54570.82 88888.00 2015-12-01 19:50:19.625 335 12449.70 97.62 54570.80 88888.00 2015-12-01 19:50:19.750 335 12449.65 97.62 54570.78 88888.00 2015-12-01 19:50:19.875 335 12449.65 97.67 54570.80 88888.00 2015-12-01 19:50:20.000 335 12449.65 97.67 54570.78 88888.00 2015-12-01 19:50:20.125 335 12449.62 97.67 54570.78 88888.00 2015-12-01 19:50:20.250 335 12449.62 97.67 54570.78 88888.00 2015-12-01 19:50:20.375 335 12449.65 97.65 54570.80 88888.00 2015-12-01 19:50:20.500 335 12449.70 97.67 54570.80 88888.00 2015-12-01 19:50:20.625 335 12449.77 97.67 54570.78 88888.00 2015-12-01 19:50:20.750 335 12449.75 97.70 54570.78 88888.00 2015-12-01 19:50:20.875 335 12449.73 97.70 54570.75 88888.00 2015-12-01 19:50:21.000 335 12449.73 97.70 54570.75 88888.00 2015-12-01 19:50:21.125 335 12449.75 97.75 54570.80 88888.00 2015-12-01 19:50:21.250 335 12449.77 97.75 54570.78 88888.00 2015-12-01 19:50:21.375 335 12449.80 97.78 54570.75 88888.00 2015-12-01 19:50:21.500 335 12449.83 97.80 54570.75 88888.00 2015-12-01 19:50:21.625 335 12449.75 97.80 54570.75 88888.00 2015-12-01 19:50:21.750 335 12449.70 97.78 54570.72 88888.00 2015-12-01 19:50:21.875 335 12449.75 97.80 54570.70 88888.00 2015-12-01 19:50:22.000 335 12449.77 97.85 54570.68 88888.00 2015-12-01 19:50:22.125 335 12449.83 97.85 54570.70 88888.00 2015-12-01 19:50:22.250 335 12449.85 97.85 54570.70 88888.00 2015-12-01 19:50:22.375 335 12449.85 97.85 54570.68 88888.00 2015-12-01 19:50:22.500 335 12449.85 97.85 54570.68 88888.00 2015-12-01 19:50:22.625 335 12449.90 97.90 54570.65 88888.00 2015-12-01 19:50:22.750 335 12449.88 97.92 54570.65 88888.00 2015-12-01 19:50:22.875 335 12449.92 97.95 54570.65 88888.00 2015-12-01 19:50:23.000 335 12449.95 98.00 54570.62 88888.00 2015-12-01 19:50:23.125 335 12450.02 98.03 54570.68 88888.00 2015-12-01 19:50:23.250 335 12449.98 98.00 54570.65 88888.00 2015-12-01 19:50:23.375 335 12449.98 98.00 54570.62 88888.00 2015-12-01 19:50:23.500 335 12449.95 98.00 54570.65 88888.00 2015-12-01 19:50:23.625 335 12450.00 98.05 54570.62 88888.00 2015-12-01 19:50:23.750 335 12450.05 98.03 54570.60 88888.00 2015-12-01 19:50:23.875 335 12450.02 98.05 54570.60 88888.00 2015-12-01 19:50:24.000 335 12450.00 98.05 54570.57 88888.00 2015-12-01 19:50:24.125 335 12450.05 98.10 54570.57 88888.00 2015-12-01 19:50:24.250 335 12450.02 98.12 54570.57 88888.00 2015-12-01 19:50:24.375 335 12450.08 98.17 54570.57 88888.00 2015-12-01 19:50:24.500 335 12450.08 98.17 54570.60 88888.00 2015-12-01 19:50:24.625 335 12450.02 98.15 54570.60 88888.00 2015-12-01 19:50:24.750 335 12450.00 98.15 54570.55 88888.00 2015-12-01 19:50:24.875 335 12450.05 98.15 54570.53 88888.00 2015-12-01 19:50:25.000 335 12450.08 98.15 54570.53 88888.00 2015-12-01 19:50:25.125 335 12450.15 98.17 54570.55 88888.00 2015-12-01 19:50:25.250 335 12450.17 98.15 54570.55 88888.00 2015-12-01 19:50:25.375 335 12450.25 98.17 54570.55 88888.00 2015-12-01 19:50:25.500 335 12450.17 98.17 54570.55 88888.00 2015-12-01 19:50:25.625 335 12450.08 98.17 54570.53 88888.00 2015-12-01 19:50:25.750 335 12450.17 98.20 54570.50 88888.00 2015-12-01 19:50:25.875 335 12450.23 98.25 54570.50 88888.00 2015-12-01 19:50:26.000 335 12450.23 98.25 54570.50 88888.00 2015-12-01 19:50:26.125 335 12450.23 98.25 54570.50 88888.00 2015-12-01 19:50:26.250 335 12450.25 98.25 54570.53 88888.00 2015-12-01 19:50:26.375 335 12450.27 98.28 54570.50 88888.00 2015-12-01 19:50:26.500 335 12450.20 98.30 54570.53 88888.00 2015-12-01 19:50:26.625 335 12450.20 98.28 54570.50 88888.00 2015-12-01 19:50:26.750 335 12450.30 98.28 54570.50 88888.00 2015-12-01 19:50:26.875 335 12450.33 98.25 54570.50 88888.00 2015-12-01 19:50:27.000 335 12450.40 98.28 54570.50 88888.00 2015-12-01 19:50:27.125 335 12450.38 98.33 54570.47 88888.00 2015-12-01 19:50:27.250 335 12450.27 98.28 54570.47 88888.00 2015-12-01 19:50:27.375 335 12450.35 98.30 54570.47 88888.00 2015-12-01 19:50:27.500 335 12450.35 98.33 54570.50 88888.00 2015-12-01 19:50:27.625 335 12450.33 98.38 54570.50 88888.00 2015-12-01 19:50:27.750 335 12450.33 98.35 54570.50 88888.00 2015-12-01 19:50:27.875 335 12450.35 98.35 54570.50 88888.00 2015-12-01 19:50:28.000 335 12450.30 98.38 54570.53 88888.00 2015-12-01 19:50:28.125 335 12450.25 98.40 54570.53 88888.00 2015-12-01 19:50:28.250 335 12450.15 98.38 54570.50 88888.00 2015-12-01 19:50:28.375 335 12450.25 98.40 54570.50 88888.00 2015-12-01 19:50:28.500 335 12450.27 98.42 54570.47 88888.00 2015-12-01 19:50:28.625 335 12450.25 98.42 54570.50 88888.00 2015-12-01 19:50:28.750 335 12450.25 98.40 54570.50 88888.00 2015-12-01 19:50:28.875 335 12450.30 98.38 54570.50 88888.00 2015-12-01 19:50:29.000 335 12450.30 98.35 54570.47 88888.00 2015-12-01 19:50:29.125 335 12450.27 98.35 54570.47 88888.00 2015-12-01 19:50:29.250 335 12450.27 98.35 54570.50 88888.00 2015-12-01 19:50:29.375 335 12450.33 98.40 54570.50 88888.00 2015-12-01 19:50:29.500 335 12450.30 98.42 54570.53 88888.00 2015-12-01 19:50:29.625 335 12450.27 98.42 54570.53 88888.00 2015-12-01 19:50:29.750 335 12450.23 98.45 54570.53 88888.00 2015-12-01 19:50:29.875 335 12450.15 98.42 54570.50 88888.00 2015-12-01 19:50:30.000 335 12450.10 98.42 54570.50 88888.00 2015-12-01 19:50:30.125 335 12450.15 98.40 54570.50 88888.00 2015-12-01 19:50:30.250 335 12450.20 98.40 54570.50 88888.00 2015-12-01 19:50:30.375 335 12450.17 98.42 54570.50 88888.00 2015-12-01 19:50:30.500 335 12450.20 98.45 54570.50 88888.00 2015-12-01 19:50:30.625 335 12450.20 98.45 54570.50 88888.00 2015-12-01 19:50:30.750 335 12450.15 98.45 54570.50 88888.00 2015-12-01 19:50:30.875 335 12450.17 98.42 54570.50 88888.00 2015-12-01 19:50:31.000 335 12450.23 98.45 54570.50 88888.00 2015-12-01 19:50:31.125 335 12450.20 98.45 54570.53 88888.00 2015-12-01 19:50:31.250 335 12450.17 98.42 54570.53 88888.00 2015-12-01 19:50:31.375 335 12450.20 98.42 54570.53 88888.00 2015-12-01 19:50:31.500 335 12450.10 98.42 54570.53 88888.00 2015-12-01 19:50:31.625 335 12449.98 98.45 54570.53 88888.00 2015-12-01 19:50:31.750 335 12449.98 98.42 54570.53 88888.00 2015-12-01 19:50:31.875 335 12450.00 98.42 54570.53 88888.00 2015-12-01 19:50:32.000 335 12450.05 98.40 54570.50 88888.00 2015-12-01 19:50:32.125 335 12450.00 98.47 54570.53 88888.00 2015-12-01 19:50:32.250 335 12449.90 98.50 54570.53 88888.00 2015-12-01 19:50:32.375 335 12449.90 98.53 54570.55 88888.00 2015-12-01 19:50:32.500 335 12449.85 98.47 54570.55 88888.00 2015-12-01 19:50:32.625 335 12449.85 98.45 54570.53 88888.00 2015-12-01 19:50:32.750 335 12449.88 98.42 54570.53 88888.00 2015-12-01 19:50:32.875 335 12449.85 98.42 54570.53 88888.00 2015-12-01 19:50:33.000 335 12449.88 98.42 54570.53 88888.00 2015-12-01 19:50:33.125 335 12449.88 98.42 54570.55 88888.00 2015-12-01 19:50:33.250 335 12449.77 98.38 54570.57 88888.00 2015-12-01 19:50:33.375 335 12449.67 98.38 54570.57 88888.00 2015-12-01 19:50:33.500 335 12449.67 98.38 54570.55 88888.00 2015-12-01 19:50:33.625 335 12449.75 98.40 54570.57 88888.00 2015-12-01 19:50:33.750 335 12449.67 98.40 54570.57 88888.00 2015-12-01 19:50:33.875 335 12449.62 98.40 54570.60 88888.00 2015-12-01 19:50:34.000 335 12449.62 98.40 54570.57 88888.00 2015-12-01 19:50:34.125 335 12449.67 98.40 54570.57 88888.00 2015-12-01 19:50:34.250 335 12449.67 98.38 54570.60 88888.00 2015-12-01 19:50:34.375 335 12449.67 98.38 54570.62 88888.00 2015-12-01 19:50:34.500 335 12449.62 98.38 54570.62 88888.00 2015-12-01 19:50:34.625 335 12449.52 98.35 54570.62 88888.00 2015-12-01 19:50:34.750 335 12449.48 98.35 54570.60 88888.00 2015-12-01 19:50:34.875 335 12449.45 98.38 54570.57 88888.00 2015-12-01 19:50:35.000 335 12449.48 98.38 54570.57 88888.00 2015-12-01 19:50:35.125 335 12449.50 98.40 54570.57 88888.00 2015-12-01 19:50:35.250 335 12449.40 98.35 54570.60 88888.00 2015-12-01 19:50:35.375 335 12449.38 98.35 54570.60 88888.00 2015-12-01 19:50:35.500 335 12449.30 98.35 54570.60 88888.00 2015-12-01 19:50:35.625 335 12449.23 98.35 54570.60 88888.00 2015-12-01 19:50:35.750 335 12449.17 98.35 54570.62 88888.00 2015-12-01 19:50:35.875 335 12449.23 98.35 54570.62 88888.00 2015-12-01 19:50:36.000 335 12449.23 98.33 54570.62 88888.00 2015-12-01 19:50:36.125 335 12449.17 98.33 54570.62 88888.00 2015-12-01 19:50:36.250 335 12449.10 98.30 54570.65 88888.00 2015-12-01 19:50:36.375 335 12449.12 98.33 54570.65 88888.00 2015-12-01 19:50:36.500 335 12449.12 98.33 54570.68 88888.00 2015-12-01 19:50:36.625 335 12449.08 98.28 54570.68 88888.00 2015-12-01 19:50:36.750 335 12449.08 98.33 54570.68 88888.00 2015-12-01 19:50:36.875 335 12449.05 98.33 54570.68 88888.00 2015-12-01 19:50:37.000 335 12449.00 98.33 54570.65 88888.00 2015-12-01 19:50:37.125 335 12449.00 98.35 54570.68 88888.00 2015-12-01 19:50:37.250 335 12449.00 98.33 54570.68 88888.00 2015-12-01 19:50:37.375 335 12449.05 98.33 54570.65 88888.00 2015-12-01 19:50:37.500 335 12448.92 98.35 54570.68 88888.00 2015-12-01 19:50:37.625 335 12448.88 98.35 54570.68 88888.00 2015-12-01 19:50:37.750 335 12448.85 98.40 54570.65 88888.00 2015-12-01 19:50:37.875 335 12448.85 98.40 54570.65 88888.00 2015-12-01 19:50:38.000 335 12448.83 98.40 54570.65 88888.00 2015-12-01 19:50:38.125 335 12448.83 98.38 54570.68 88888.00 2015-12-01 19:50:38.250 335 12448.85 98.38 54570.68 88888.00 2015-12-01 19:50:38.375 335 12448.80 98.38 54570.70 88888.00 2015-12-01 19:50:38.500 335 12448.83 98.40 54570.65 88888.00 2015-12-01 19:50:38.625 335 12448.77 98.42 54570.65 88888.00 2015-12-01 19:50:38.750 335 12448.73 98.42 54570.68 88888.00 2015-12-01 19:50:38.875 335 12448.65 98.40 54570.65 88888.00 2015-12-01 19:50:39.000 335 12448.73 98.45 54570.70 88888.00 2015-12-01 19:50:39.125 335 12448.80 98.45 54570.70 88888.00 2015-12-01 19:50:39.250 335 12448.75 98.40 54570.70 88888.00 2015-12-01 19:50:39.375 335 12448.67 98.42 54570.68 88888.00 2015-12-01 19:50:39.500 335 12448.62 98.42 54570.65 88888.00 2015-12-01 19:50:39.625 335 12448.60 98.42 54570.65 88888.00 2015-12-01 19:50:39.750 335 12448.60 98.45 54570.72 88888.00 2015-12-01 19:50:39.875 335 12448.70 98.50 54570.75 88888.00 2015-12-01 19:50:40.000 335 12448.67 98.53 54570.72 88888.00 2015-12-01 19:50:40.125 335 12448.62 98.50 54570.72 88888.00 2015-12-01 19:50:40.250 335 12448.55 98.47 54570.72 88888.00 2015-12-01 19:50:40.375 335 12448.55 98.50 54570.70 88888.00 2015-12-01 19:50:40.500 335 12448.60 98.55 54570.70 88888.00 2015-12-01 19:50:40.625 335 12448.60 98.55 54570.72 88888.00 2015-12-01 19:50:40.750 335 12448.58 98.58 54570.72 88888.00 2015-12-01 19:50:40.875 335 12448.58 98.60 54570.75 88888.00 2015-12-01 19:50:41.000 335 12448.50 98.58 54570.72 88888.00 2015-12-01 19:50:41.125 335 12448.48 98.60 54570.75 88888.00 2015-12-01 19:50:41.250 335 12448.52 98.62 54570.75 88888.00 2015-12-01 19:50:41.375 335 12448.58 98.62 54570.72 88888.00 2015-12-01 19:50:41.500 335 12448.52 98.65 54570.70 88888.00 2015-12-01 19:50:41.625 335 12448.50 98.62 54570.70 88888.00 2015-12-01 19:50:41.750 335 12448.50 98.62 54570.72 88888.00 2015-12-01 19:50:41.875 335 12448.50 98.62 54570.70 88888.00 2015-12-01 19:50:42.000 335 12448.48 98.62 54570.70 88888.00 2015-12-01 19:50:42.125 335 12448.48 98.62 54570.70 88888.00 2015-12-01 19:50:42.250 335 12448.42 98.67 54570.70 88888.00 2015-12-01 19:50:42.375 335 12448.48 98.70 54570.70 88888.00 2015-12-01 19:50:42.500 335 12448.50 98.72 54570.72 88888.00 2015-12-01 19:50:42.625 335 12448.48 98.70 54570.72 88888.00 2015-12-01 19:50:42.750 335 12448.40 98.70 54570.72 88888.00 2015-12-01 19:50:42.875 335 12448.45 98.72 54570.75 88888.00 2015-12-01 19:50:43.000 335 12448.48 98.75 54570.72 88888.00 2015-12-01 19:50:43.125 335 12448.45 98.72 54570.72 88888.00 2015-12-01 19:50:43.250 335 12448.40 98.72 54570.70 88888.00 2015-12-01 19:50:43.375 335 12448.42 98.72 54570.70 88888.00 2015-12-01 19:50:43.500 335 12448.40 98.72 54570.70 88888.00 2015-12-01 19:50:43.625 335 12448.38 98.75 54570.70 88888.00 2015-12-01 19:50:43.750 335 12448.35 98.78 54570.70 88888.00 2015-12-01 19:50:43.875 335 12448.33 98.78 54570.70 88888.00 2015-12-01 19:50:44.000 335 12448.35 98.78 54570.68 88888.00 2015-12-01 19:50:44.125 335 12448.38 98.78 54570.70 88888.00 2015-12-01 19:50:44.250 335 12448.38 98.80 54570.72 88888.00 2015-12-01 19:50:44.375 335 12448.38 98.80 54570.72 88888.00 2015-12-01 19:50:44.500 335 12448.33 98.83 54570.72 88888.00 2015-12-01 19:50:44.625 335 12448.40 98.83 54570.72 88888.00 2015-12-01 19:50:44.750 335 12448.42 98.85 54570.72 88888.00 2015-12-01 19:50:44.875 335 12448.45 98.85 54570.70 88888.00 2015-12-01 19:50:45.000 335 12448.45 98.85 54570.68 88888.00 2015-12-01 19:50:45.125 335 12448.45 98.83 54570.68 88888.00 2015-12-01 19:50:45.250 335 12448.42 98.83 54570.70 88888.00 2015-12-01 19:50:45.375 335 12448.42 98.85 54570.68 88888.00 2015-12-01 19:50:45.500 335 12448.45 98.85 54570.70 88888.00 2015-12-01 19:50:45.625 335 12448.42 98.88 54570.70 88888.00 2015-12-01 19:50:45.750 335 12448.48 98.90 54570.68 88888.00 2015-12-01 19:50:45.875 335 12448.48 98.90 54570.68 88888.00 2015-12-01 19:50:46.000 335 12448.55 98.92 54570.68 88888.00 2015-12-01 19:50:46.125 335 12448.50 98.97 54570.68 88888.00 2015-12-01 19:50:46.250 335 12448.50 98.95 54570.65 88888.00 2015-12-01 19:50:46.375 335 12448.65 98.97 54570.65 88888.00 2015-12-01 19:50:46.500 335 12448.73 99.00 54570.65 88888.00 2015-12-01 19:50:46.625 335 12448.70 99.00 54570.65 88888.00 2015-12-01 19:50:46.750 335 12448.58 99.00 54570.65 88888.00 2015-12-01 19:50:46.875 335 12448.50 99.00 54570.60 88888.00 2015-12-01 19:50:47.000 335 12448.55 99.00 54570.60 88888.00 2015-12-01 19:50:47.125 335 12448.62 98.97 54570.62 88888.00 2015-12-01 19:50:47.250 335 12448.62 98.97 54570.62 88888.00 2015-12-01 19:50:47.375 335 12448.70 99.03 54570.62 88888.00 2015-12-01 19:50:47.500 335 12448.73 99.08 54570.62 88888.00 2015-12-01 19:50:47.625 335 12448.77 99.05 54570.65 88888.00 2015-12-01 19:50:47.750 335 12448.77 99.03 54570.62 88888.00 2015-12-01 19:50:47.875 335 12448.73 99.00 54570.60 88888.00 2015-12-01 19:50:48.000 335 12448.75 99.03 54570.60 88888.00 2015-12-01 19:50:48.125 335 12448.77 99.10 54570.62 88888.00 2015-12-01 19:50:48.250 335 12448.75 99.12 54570.62 88888.00 2015-12-01 19:50:48.375 335 12448.77 99.10 54570.62 88888.00 2015-12-01 19:50:48.500 335 12448.75 99.10 54570.62 88888.00 2015-12-01 19:50:48.625 335 12448.80 99.08 54570.60 88888.00 2015-12-01 19:50:48.750 335 12448.77 99.10 54570.60 88888.00 2015-12-01 19:50:48.875 335 12448.75 99.08 54570.60 88888.00 2015-12-01 19:50:49.000 335 12448.73 99.08 54570.60 88888.00 2015-12-01 19:50:49.125 335 12448.73 99.08 54570.60 88888.00 2015-12-01 19:50:49.250 335 12448.70 99.08 54570.60 88888.00 2015-12-01 19:50:49.375 335 12448.70 99.12 54570.60 88888.00 2015-12-01 19:50:49.500 335 12448.70 99.12 54570.60 88888.00 2015-12-01 19:50:49.625 335 12448.77 99.12 54570.57 88888.00 2015-12-01 19:50:49.750 335 12448.80 99.15 54570.57 88888.00 2015-12-01 19:50:49.875 335 12448.80 99.15 54570.57 88888.00 2015-12-01 19:50:50.000 335 12448.83 99.15 54570.55 88888.00 2015-12-01 19:50:50.125 335 12448.83 99.17 54570.57 88888.00 2015-12-01 19:50:50.250 335 12448.83 99.12 54570.57 88888.00 2015-12-01 19:50:50.375 335 12448.83 99.12 54570.57 88888.00 2015-12-01 19:50:50.500 335 12448.85 99.17 54570.57 88888.00 2015-12-01 19:50:50.625 335 12448.88 99.15 54570.57 88888.00 2015-12-01 19:50:50.750 335 12448.90 99.15 54570.55 88888.00 2015-12-01 19:50:50.875 335 12448.90 99.17 54570.57 88888.00 2015-12-01 19:50:51.000 335 12448.90 99.20 54570.57 88888.00 2015-12-01 19:50:51.125 335 12448.92 99.20 54570.55 88888.00 2015-12-01 19:50:51.250 335 12448.90 99.20 54570.57 88888.00 2015-12-01 19:50:51.375 335 12448.88 99.22 54570.57 88888.00 2015-12-01 19:50:51.500 335 12448.90 99.20 54570.57 88888.00 2015-12-01 19:50:51.625 335 12448.98 99.22 54570.57 88888.00 2015-12-01 19:50:51.750 335 12448.95 99.25 54570.57 88888.00 2015-12-01 19:50:51.875 335 12448.85 99.30 54570.57 88888.00 2015-12-01 19:50:52.000 335 12448.88 99.28 54570.57 88888.00 2015-12-01 19:50:52.125 335 12448.92 99.22 54570.55 88888.00 2015-12-01 19:50:52.250 335 12448.88 99.20 54570.55 88888.00 2015-12-01 19:50:52.375 335 12448.92 99.22 54570.55 88888.00 2015-12-01 19:50:52.500 335 12448.92 99.20 54570.55 88888.00 2015-12-01 19:50:52.625 335 12448.92 99.20 54570.53 88888.00 2015-12-01 19:50:52.750 335 12448.88 99.25 54570.53 88888.00 2015-12-01 19:50:52.875 335 12448.88 99.33 54570.55 88888.00 2015-12-01 19:50:53.000 335 12448.90 99.30 54570.53 88888.00 2015-12-01 19:50:53.125 335 12448.85 99.22 54570.53 88888.00 2015-12-01 19:50:53.250 335 12448.83 99.22 54570.53 88888.00 2015-12-01 19:50:53.375 335 12448.85 99.25 54570.50 88888.00 2015-12-01 19:50:53.500 335 12448.85 99.28 54570.53 88888.00 2015-12-01 19:50:53.625 335 12448.92 99.25 54570.50 88888.00 2015-12-01 19:50:53.750 335 12448.98 99.22 54570.50 88888.00 2015-12-01 19:50:53.875 335 12448.98 99.25 54570.53 88888.00 2015-12-01 19:50:54.000 335 12448.98 99.25 54570.53 88888.00 2015-12-01 19:50:54.125 335 12448.98 99.25 54570.53 88888.00 2015-12-01 19:50:54.250 335 12448.88 99.25 54570.55 88888.00 2015-12-01 19:50:54.375 335 12448.88 99.25 54570.55 88888.00 2015-12-01 19:50:54.500 335 12448.85 99.22 54570.53 88888.00 2015-12-01 19:50:54.625 335 12448.85 99.25 54570.50 88888.00 2015-12-01 19:50:54.750 335 12448.83 99.25 54570.53 88888.00 2015-12-01 19:50:54.875 335 12448.90 99.25 54570.53 88888.00 2015-12-01 19:50:55.000 335 12448.92 99.22 54570.53 88888.00 2015-12-01 19:50:55.125 335 12448.90 99.25 54570.55 88888.00 2015-12-01 19:50:55.250 335 12448.85 99.25 54570.50 88888.00 2015-12-01 19:50:55.375 335 12448.90 99.22 54570.50 88888.00 2015-12-01 19:50:55.500 335 12448.98 99.22 54570.50 88888.00 2015-12-01 19:50:55.625 335 12448.90 99.25 54570.53 88888.00 2015-12-01 19:50:55.750 335 12448.83 99.22 54570.53 88888.00 2015-12-01 19:50:55.875 335 12448.83 99.20 54570.53 88888.00 2015-12-01 19:50:56.000 335 12448.85 99.20 54570.50 88888.00 2015-12-01 19:50:56.125 335 12448.85 99.20 54570.50 88888.00 2015-12-01 19:50:56.250 335 12448.80 99.17 54570.50 88888.00 2015-12-01 19:50:56.375 335 12448.80 99.17 54570.50 88888.00 2015-12-01 19:50:56.500 335 12448.80 99.20 54570.50 88888.00 2015-12-01 19:50:56.625 335 12448.83 99.22 54570.53 88888.00 2015-12-01 19:50:56.750 335 12448.85 99.25 54570.50 88888.00 2015-12-01 19:50:56.875 335 12448.80 99.20 54570.50 88888.00 2015-12-01 19:50:57.000 335 12448.80 99.20 54570.50 88888.00 2015-12-01 19:50:57.125 335 12448.77 99.22 54570.53 88888.00 2015-12-01 19:50:57.250 335 12448.73 99.20 54570.53 88888.00 2015-12-01 19:50:57.375 335 12448.70 99.17 54570.53 88888.00 2015-12-01 19:50:57.500 335 12448.73 99.20 54570.50 88888.00 2015-12-01 19:50:57.625 335 12448.77 99.20 54570.50 88888.00 2015-12-01 19:50:57.750 335 12448.75 99.15 54570.50 88888.00 2015-12-01 19:50:57.875 335 12448.73 99.17 54570.53 88888.00 2015-12-01 19:50:58.000 335 12448.67 99.17 54570.53 88888.00 2015-12-01 19:50:58.125 335 12448.65 99.17 54570.53 88888.00 2015-12-01 19:50:58.250 335 12448.65 99.15 54570.53 88888.00 2015-12-01 19:50:58.375 335 12448.70 99.15 54570.50 88888.00 2015-12-01 19:50:58.500 335 12448.75 99.17 54570.53 88888.00 2015-12-01 19:50:58.625 335 12448.77 99.17 54570.53 88888.00 2015-12-01 19:50:58.750 335 12448.80 99.15 54570.53 88888.00 2015-12-01 19:50:58.875 335 12448.77 99.15 54570.50 88888.00 2015-12-01 19:50:59.000 335 12448.73 99.17 54570.50 88888.00 2015-12-01 19:50:59.125 335 12448.67 99.15 54570.47 88888.00 2015-12-01 19:50:59.250 335 12448.70 99.17 54570.55 88888.00 2015-12-01 19:50:59.375 335 12448.77 99.15 54570.55 88888.00 2015-12-01 19:50:59.500 335 12448.70 99.12 54570.53 88888.00 2015-12-01 19:50:59.625 335 12448.67 99.12 54570.50 88888.00 2015-12-01 19:50:59.750 335 12448.67 99.10 54570.53 88888.00 2015-12-01 19:50:59.875 335 12448.70 99.08 54570.50 88888.00 2015-12-01 19:51:00.000 335 12448.70 99.10 54570.50 88888.00 2015-12-01 19:51:00.125 335 12448.67 99.10 54570.53 88888.00 2015-12-01 19:51:00.250 335 12448.65 99.08 54570.55 88888.00 2015-12-01 19:51:00.375 335 12448.65 99.10 54570.57 88888.00 2015-12-01 19:51:00.500 335 12448.62 99.12 54570.53 88888.00 2015-12-01 19:51:00.625 335 12448.60 99.15 54570.53 88888.00 2015-12-01 19:51:00.750 335 12448.60 99.12 54570.53 88888.00 2015-12-01 19:51:00.875 335 12448.55 99.12 54570.53 88888.00 2015-12-01 19:51:01.000 335 12448.55 99.08 54570.50 88888.00 2015-12-01 19:51:01.125 335 12448.55 99.10 54570.53 88888.00 2015-12-01 19:51:01.250 335 12448.42 99.08 54570.57 88888.00 2015-12-01 19:51:01.375 335 12448.42 99.08 54570.57 88888.00 2015-12-01 19:51:01.500 335 12448.42 99.10 54570.55 88888.00 2015-12-01 19:51:01.625 335 12448.48 99.08 54570.55 88888.00 2015-12-01 19:51:01.750 335 12448.55 99.10 54570.57 88888.00 2015-12-01 19:51:01.875 335 12448.58 99.12 54570.55 88888.00 2015-12-01 19:51:02.000 335 12448.48 99.08 54570.55 88888.00 2015-12-01 19:51:02.125 335 12448.42 99.08 54570.55 88888.00 2015-12-01 19:51:02.250 335 12448.42 99.03 54570.60 88888.00 2015-12-01 19:51:02.375 335 12448.40 99.05 54570.55 88888.00 2015-12-01 19:51:02.500 335 12448.38 99.05 54570.55 88888.00 2015-12-01 19:51:02.625 335 12448.35 99.05 54570.55 88888.00 2015-12-01 19:51:02.750 335 12448.35 99.10 54570.60 88888.00 2015-12-01 19:51:02.875 335 12448.40 99.08 54570.57 88888.00 2015-12-01 19:51:03.000 335 12448.30 99.10 54570.57 88888.00 2015-12-01 19:51:03.125 335 12448.23 99.10 54570.57 88888.00 2015-12-01 19:51:03.250 335 12448.25 99.03 54570.57 88888.00 2015-12-01 19:51:03.375 335 12448.27 99.05 54570.60 88888.00 2015-12-01 19:51:03.500 335 12448.25 99.05 54570.60 88888.00 2015-12-01 19:51:03.625 335 12448.23 99.05 54570.55 88888.00 2015-12-01 19:51:03.750 335 12448.20 99.05 54570.53 88888.00 2015-12-01 19:51:03.875 335 12448.20 99.08 54570.57 88888.00 2015-12-01 19:51:04.000 335 12448.17 99.10 54570.57 88888.00 2015-12-01 19:51:04.125 335 12448.17 99.08 54570.57 88888.00 2015-12-01 19:51:04.250 335 12448.10 99.05 54570.60 88888.00 2015-12-01 19:51:04.375 335 12448.10 99.08 54570.60 88888.00 2015-12-01 19:51:04.500 335 12448.10 99.10 54570.60 88888.00 2015-12-01 19:51:04.625 335 12448.12 99.08 54570.57 88888.00 2015-12-01 19:51:04.750 335 12448.10 99.08 54570.57 88888.00 2015-12-01 19:51:04.875 335 12448.12 99.08 54570.55 88888.00 2015-12-01 19:51:05.000 335 12448.08 99.10 54570.55 88888.00 2015-12-01 19:51:05.125 335 12448.00 99.15 54570.55 88888.00 2015-12-01 19:51:05.250 335 12448.02 99.12 54570.57 88888.00 2015-12-01 19:51:05.375 335 12448.02 99.12 54570.55 88888.00 2015-12-01 19:51:05.500 335 12447.98 99.10 54570.55 88888.00 2015-12-01 19:51:05.625 335 12448.00 99.15 54570.57 88888.00 2015-12-01 19:51:05.750 335 12448.02 99.12 54570.57 88888.00 2015-12-01 19:51:05.875 335 12447.95 99.12 54570.55 88888.00 2015-12-01 19:51:06.000 335 12447.90 99.12 54570.55 88888.00 2015-12-01 19:51:06.125 335 12447.85 99.15 54570.55 88888.00 2015-12-01 19:51:06.250 335 12447.85 99.15 54570.55 88888.00 2015-12-01 19:51:06.375 335 12447.83 99.15 54570.55 88888.00 2015-12-01 19:51:06.500 335 12447.85 99.17 54570.55 88888.00 2015-12-01 19:51:06.625 335 12447.92 99.20 54570.57 88888.00 2015-12-01 19:51:06.750 335 12447.95 99.17 54570.57 88888.00 2015-12-01 19:51:06.875 335 12447.92 99.17 54570.55 88888.00 2015-12-01 19:51:07.000 335 12447.85 99.20 54570.55 88888.00 2015-12-01 19:51:07.125 335 12447.85 99.20 54570.55 88888.00 2015-12-01 19:51:07.250 335 12447.83 99.20 54570.57 88888.00 2015-12-01 19:51:07.375 335 12447.83 99.22 54570.57 88888.00 2015-12-01 19:51:07.500 335 12447.83 99.22 54570.57 88888.00 2015-12-01 19:51:07.625 335 12447.90 99.22 54570.57 88888.00 2015-12-01 19:51:07.750 335 12447.85 99.22 54570.60 88888.00 2015-12-01 19:51:07.875 335 12447.83 99.22 54570.60 88888.00 2015-12-01 19:51:08.000 335 12447.85 99.22 54570.60 88888.00 2015-12-01 19:51:08.125 335 12447.77 99.22 54570.62 88888.00 2015-12-01 19:51:08.250 335 12447.75 99.22 54570.62 88888.00 2015-12-01 19:51:08.375 335 12447.75 99.22 54570.60 88888.00 2015-12-01 19:51:08.500 335 12447.70 99.22 54570.57 88888.00 2015-12-01 19:51:08.625 335 12447.65 99.22 54570.57 88888.00 2015-12-01 19:51:08.750 335 12447.73 99.20 54570.60 88888.00 2015-12-01 19:51:08.875 335 12447.80 99.20 54570.57 88888.00 2015-12-01 19:51:09.000 335 12447.80 99.20 54570.55 88888.00 2015-12-01 19:51:09.125 335 12447.77 99.20 54570.55 88888.00 2015-12-01 19:51:09.250 335 12447.75 99.20 54570.57 88888.00 2015-12-01 19:51:09.375 335 12447.83 99.20 54570.57 88888.00 2015-12-01 19:51:09.500 335 12447.77 99.22 54570.57 88888.00 2015-12-01 19:51:09.625 335 12447.67 99.20 54570.57 88888.00 2015-12-01 19:51:09.750 335 12447.70 99.20 54570.57 88888.00 2015-12-01 19:51:09.875 335 12447.73 99.20 54570.55 88888.00 2015-12-01 19:51:10.000 335 12447.70 99.22 54570.53 88888.00 2015-12-01 19:51:10.125 335 12447.65 99.22 54570.57 88888.00 2015-12-01 19:51:10.250 335 12447.65 99.20 54570.60 88888.00 2015-12-01 19:51:10.375 335 12447.73 99.22 54570.60 88888.00 2015-12-01 19:51:10.500 335 12447.80 99.20 54570.60 88888.00 2015-12-01 19:51:10.625 335 12447.67 99.20 54570.57 88888.00 2015-12-01 19:51:10.750 335 12447.62 99.22 54570.57 88888.00 2015-12-01 19:51:10.875 335 12447.70 99.22 54570.55 88888.00 2015-12-01 19:51:11.000 335 12447.80 99.22 54570.55 88888.00 2015-12-01 19:51:11.125 335 12447.77 99.20 54570.57 88888.00 2015-12-01 19:51:11.250 335 12447.65 99.20 54570.55 88888.00 2015-12-01 19:51:11.375 335 12447.70 99.20 54570.57 88888.00 2015-12-01 19:51:11.500 335 12447.65 99.20 54570.57 88888.00 2015-12-01 19:51:11.625 335 12447.67 99.20 54570.55 88888.00 2015-12-01 19:51:11.750 335 12447.75 99.20 54570.57 88888.00 2015-12-01 19:51:11.875 335 12447.80 99.20 54570.57 88888.00 2015-12-01 19:51:12.000 335 12447.77 99.17 54570.57 88888.00 2015-12-01 19:51:12.125 335 12447.70 99.17 54570.60 88888.00 2015-12-01 19:51:12.250 335 12447.65 99.22 54570.60 88888.00 2015-12-01 19:51:12.375 335 12447.67 99.20 54570.60 88888.00 2015-12-01 19:51:12.500 335 12447.67 99.17 54570.57 88888.00 2015-12-01 19:51:12.625 335 12447.67 99.17 54570.57 88888.00 2015-12-01 19:51:12.750 335 12447.67 99.17 54570.62 88888.00 2015-12-01 19:51:12.875 335 12447.65 99.17 54570.62 88888.00 2015-12-01 19:51:13.000 335 12447.67 99.17 54570.60 88888.00 2015-12-01 19:51:13.125 335 12447.62 99.17 54570.62 88888.00 2015-12-01 19:51:13.250 335 12447.62 99.15 54570.62 88888.00 2015-12-01 19:51:13.375 335 12447.65 99.15 54570.60 88888.00 2015-12-01 19:51:13.500 335 12447.67 99.17 54570.60 88888.00 2015-12-01 19:51:13.625 335 12447.67 99.17 54570.60 88888.00 2015-12-01 19:51:13.750 335 12447.65 99.15 54570.57 88888.00 2015-12-01 19:51:13.875 335 12447.67 99.12 54570.57 88888.00 2015-12-01 19:51:14.000 335 12447.65 99.10 54570.55 88888.00 2015-12-01 19:51:14.125 335 12447.62 99.08 54570.55 88888.00 2015-12-01 19:51:14.250 335 12447.55 99.08 54570.57 88888.00 2015-12-01 19:51:14.375 335 12447.58 99.10 54570.57 88888.00 2015-12-01 19:51:14.500 335 12447.62 99.10 54570.57 88888.00 2015-12-01 19:51:14.625 335 12447.62 99.05 54570.55 88888.00 2015-12-01 19:51:14.750 335 12447.60 99.05 54570.57 88888.00 2015-12-01 19:51:14.875 335 12447.62 99.08 54570.57 88888.00 2015-12-01 19:51:15.000 335 12447.65 99.08 54570.57 88888.00 2015-12-01 19:51:15.125 335 12447.60 99.08 54570.60 88888.00 2015-12-01 19:51:15.250 335 12447.55 99.05 54570.60 88888.00 2015-12-01 19:51:15.375 335 12447.62 99.10 54570.57 88888.00 2015-12-01 19:51:15.500 335 12447.70 99.12 54570.57 88888.00 2015-12-01 19:51:15.625 335 12447.70 99.10 54570.57 88888.00 2015-12-01 19:51:15.750 335 12447.77 99.08 54570.60 88888.00 2015-12-01 19:51:15.875 335 12447.77 99.08 54570.60 88888.00 2015-12-01 19:51:16.000 335 12447.70 99.05 54570.57 88888.00 2015-12-01 19:51:16.125 335 12447.65 99.03 54570.57 88888.00 2015-12-01 19:51:16.250 335 12447.67 99.03 54570.60 88888.00 2015-12-01 19:51:16.375 335 12447.75 99.08 54570.60 88888.00 2015-12-01 19:51:16.500 335 12447.73 99.05 54570.60 88888.00 2015-12-01 19:51:16.625 335 12447.65 99.03 54570.60 88888.00 2015-12-01 19:51:16.750 335 12447.67 99.00 54570.57 88888.00 2015-12-01 19:51:16.875 335 12447.70 99.03 54570.57 88888.00 2015-12-01 19:51:17.000 335 12447.73 99.05 54570.55 88888.00 2015-12-01 19:51:17.125 335 12447.67 99.03 54570.57 88888.00 2015-12-01 19:51:17.250 335 12447.65 99.00 54570.62 88888.00 2015-12-01 19:51:17.375 335 12447.75 99.03 54570.60 88888.00 2015-12-01 19:51:17.500 335 12447.77 99.05 54570.57 88888.00 2015-12-01 19:51:17.625 335 12447.77 99.08 54570.55 88888.00 2015-12-01 19:51:17.750 335 12447.73 99.08 54570.57 88888.00 2015-12-01 19:51:17.875 335 12447.75 99.03 54570.57 88888.00 2015-12-01 19:51:18.000 335 12447.75 99.00 54570.55 88888.00 2015-12-01 19:51:18.125 335 12447.80 99.00 54570.57 88888.00 2015-12-01 19:51:18.250 335 12447.77 99.00 54570.55 88888.00 2015-12-01 19:51:18.375 335 12447.83 98.97 54570.57 88888.00 2015-12-01 19:51:18.500 335 12447.85 98.97 54570.57 88888.00 2015-12-01 19:51:18.625 335 12447.83 98.97 54570.55 88888.00 2015-12-01 19:51:18.750 335 12447.83 98.92 54570.55 88888.00 2015-12-01 19:51:18.875 335 12447.77 98.92 54570.53 88888.00 2015-12-01 19:51:19.000 335 12447.80 98.97 54570.55 88888.00 2015-12-01 19:51:19.125 335 12447.83 98.97 54570.55 88888.00 2015-12-01 19:51:19.250 335 12447.80 98.95 54570.55 88888.00 2015-12-01 19:51:19.375 335 12447.85 98.95 54570.55 88888.00 2015-12-01 19:51:19.500 335 12447.92 98.97 54570.53 88888.00 2015-12-01 19:51:19.625 335 12447.95 98.97 54570.53 88888.00 2015-12-01 19:51:19.750 335 12447.95 98.97 54570.53 88888.00 2015-12-01 19:51:19.875 335 12447.90 98.95 54570.53 88888.00 2015-12-01 19:51:20.000 335 12447.92 98.92 54570.50 88888.00 2015-12-01 19:51:20.125 335 12447.95 98.92 54570.53 88888.00 2015-12-01 19:51:20.250 335 12447.98 98.95 54570.53 88888.00 2015-12-01 19:51:20.375 335 12448.08 98.95 54570.53 88888.00 2015-12-01 19:51:20.500 335 12448.12 98.97 54570.53 88888.00 2015-12-01 19:51:20.625 335 12448.15 98.97 54570.53 88888.00 2015-12-01 19:51:20.750 335 12448.15 98.95 54570.55 88888.00 2015-12-01 19:51:20.875 335 12448.12 98.95 54570.55 88888.00 2015-12-01 19:51:21.000 335 12448.05 98.92 54570.50 88888.00 2015-12-01 19:51:21.125 335 12448.02 98.90 54570.53 88888.00 2015-12-01 19:51:21.250 335 12448.02 98.90 54570.50 88888.00 2015-12-01 19:51:21.375 335 12448.02 98.90 54570.53 88888.00 2015-12-01 19:51:21.500 335 12448.00 98.85 54570.53 88888.00 2015-12-01 19:51:21.625 335 12448.02 98.85 54570.50 88888.00 2015-12-01 19:51:21.750 335 12448.08 98.88 54570.50 88888.00 2015-12-01 19:51:21.875 335 12448.08 98.88 54570.50 88888.00 2015-12-01 19:51:22.000 335 12448.10 98.88 54570.50 88888.00 2015-12-01 19:51:22.125 335 12448.10 98.85 54570.50 88888.00 2015-12-01 19:51:22.250 335 12448.10 98.88 54570.50 88888.00 2015-12-01 19:51:22.375 335 12448.17 98.85 54570.47 88888.00 2015-12-01 19:51:22.500 335 12448.20 98.83 54570.47 88888.00 2015-12-01 19:51:22.625 335 12448.15 98.83 54570.47 88888.00 2015-12-01 19:51:22.750 335 12448.10 98.83 54570.47 88888.00 2015-12-01 19:51:22.875 335 12448.15 98.80 54570.47 88888.00 2015-12-01 19:51:23.000 335 12448.15 98.78 54570.50 88888.00 2015-12-01 19:51:23.125 335 12448.12 98.78 54570.50 88888.00 2015-12-01 19:51:23.250 335 12448.17 98.80 54570.47 88888.00 2015-12-01 19:51:23.375 335 12448.17 98.78 54570.50 88888.00 2015-12-01 19:51:23.500 335 12448.10 98.78 54570.47 88888.00 2015-12-01 19:51:23.625 335 12448.08 98.78 54570.50 88888.00 2015-12-01 19:51:23.750 335 12448.12 98.78 54570.50 88888.00 2015-12-01 19:51:23.875 335 12448.17 98.80 54570.50 88888.00 2015-12-01 19:51:24.000 335 12448.20 98.80 54570.47 88888.00 2015-12-01 19:51:24.125 335 12448.20 98.75 54570.47 88888.00 2015-12-01 19:51:24.250 335 12448.23 98.70 54570.50 88888.00 2015-12-01 19:51:24.375 335 12448.25 98.72 54570.47 88888.00 2015-12-01 19:51:24.500 335 12448.33 98.75 54570.47 88888.00 2015-12-01 19:51:24.625 335 12448.27 98.75 54570.47 88888.00 2015-12-01 19:51:24.750 335 12448.25 98.78 54570.53 88888.00 2015-12-01 19:51:24.875 335 12448.23 98.78 54570.53 88888.00 2015-12-01 19:51:25.000 335 12448.30 98.72 54570.50 88888.00 2015-12-01 19:51:25.125 335 12448.35 98.75 54570.47 88888.00 2015-12-01 19:51:25.250 335 12448.25 98.72 54570.47 88888.00 2015-12-01 19:51:25.375 335 12448.23 98.72 54570.47 88888.00 2015-12-01 19:51:25.500 335 12448.17 98.70 54570.47 88888.00 2015-12-01 19:51:25.625 335 12448.17 98.70 54570.47 88888.00 2015-12-01 19:51:25.750 335 12448.17 98.72 54570.47 88888.00 2015-12-01 19:51:25.875 335 12448.17 98.75 54570.50 88888.00 2015-12-01 19:51:26.000 335 12448.12 98.75 54570.47 88888.00 2015-12-01 19:51:26.125 335 12448.20 98.75 54570.47 88888.00 2015-12-01 19:51:26.250 335 12448.23 98.75 54570.50 88888.00 2015-12-01 19:51:26.375 335 12448.27 98.72 54570.50 88888.00 2015-12-01 19:51:26.500 335 12448.20 98.75 54570.50 88888.00 2015-12-01 19:51:26.625 335 12448.12 98.75 54570.50 88888.00 2015-12-01 19:51:26.750 335 12448.23 98.75 54570.50 88888.00 2015-12-01 19:51:26.875 335 12448.27 98.75 54570.50 88888.00 2015-12-01 19:51:27.000 335 12448.20 98.70 54570.47 88888.00 2015-12-01 19:51:27.125 335 12448.12 98.70 54570.50 88888.00 2015-12-01 19:51:27.250 335 12448.17 98.70 54570.50 88888.00 2015-12-01 19:51:27.375 335 12448.25 98.72 54570.47 88888.00 2015-12-01 19:51:27.500 335 12448.15 98.72 54570.47 88888.00 2015-12-01 19:51:27.625 335 12448.12 98.70 54570.50 88888.00 2015-12-01 19:51:27.750 335 12448.12 98.70 54570.47 88888.00 2015-12-01 19:51:27.875 335 12448.12 98.70 54570.47 88888.00 2015-12-01 19:51:28.000 335 12448.10 98.67 54570.47 88888.00 2015-12-01 19:51:28.125 335 12448.10 98.67 54570.50 88888.00 2015-12-01 19:51:28.250 335 12448.12 98.65 54570.50 88888.00 2015-12-01 19:51:28.375 335 12448.12 98.67 54570.50 88888.00 2015-12-01 19:51:28.500 335 12448.08 98.67 54570.50 88888.00 2015-12-01 19:51:28.625 335 12448.05 98.67 54570.50 88888.00 2015-12-01 19:51:28.750 335 12448.08 98.67 54570.50 88888.00 2015-12-01 19:51:28.875 335 12448.10 98.65 54570.50 88888.00 2015-12-01 19:51:29.000 335 12448.15 98.67 54570.50 88888.00 2015-12-01 19:51:29.125 335 12448.12 98.70 54570.50 88888.00 2015-12-01 19:51:29.250 335 12448.05 98.65 54570.50 88888.00 2015-12-01 19:51:29.375 335 12448.10 98.65 54570.47 88888.00 2015-12-01 19:51:29.500 335 12448.05 98.67 54570.47 88888.00 2015-12-01 19:51:29.625 335 12448.02 98.67 54570.47 88888.00 2015-12-01 19:51:29.750 335 12447.98 98.67 54570.47 88888.00 2015-12-01 19:51:29.875 335 12447.98 98.65 54570.47 88888.00 2015-12-01 19:51:30.000 335 12448.02 98.67 54570.47 88888.00 2015-12-01 19:51:30.125 335 12448.00 98.70 54570.47 88888.00 2015-12-01 19:51:30.250 335 12447.95 98.67 54570.50 88888.00 2015-12-01 19:51:30.375 335 12447.95 98.67 54570.50 88888.00 2015-12-01 19:51:30.500 335 12447.98 98.67 54570.50 88888.00 2015-12-01 19:51:30.625 335 12447.95 98.65 54570.47 88888.00 2015-12-01 19:51:30.750 335 12447.90 98.70 54570.53 88888.00 2015-12-01 19:51:30.875 335 12447.92 98.75 54570.53 88888.00 2015-12-01 19:51:31.000 335 12447.90 98.75 54570.50 88888.00 2015-12-01 19:51:31.125 335 12447.90 98.78 54570.50 88888.00 2015-12-01 19:51:31.250 335 12447.92 98.72 54570.53 88888.00 2015-12-01 19:51:31.375 335 12447.90 98.72 54570.50 88888.00 2015-12-01 19:51:31.500 335 12447.85 98.78 54570.53 88888.00 2015-12-01 19:51:31.625 335 12447.83 98.83 54570.53 88888.00 2015-12-01 19:51:31.750 335 12447.77 98.80 54570.53 88888.00 2015-12-01 19:51:31.875 335 12447.83 98.78 54570.53 88888.00 2015-12-01 19:51:32.000 335 12447.83 98.78 54570.50 88888.00 2015-12-01 19:51:32.125 335 12447.83 98.78 54570.53 88888.00 2015-12-01 19:51:32.250 335 12447.77 98.80 54570.53 88888.00 2015-12-01 19:51:32.375 335 12447.77 98.83 54570.55 88888.00 2015-12-01 19:51:32.500 335 12447.77 98.80 54570.53 88888.00 2015-12-01 19:51:32.625 335 12447.80 98.85 54570.53 88888.00 2015-12-01 19:51:32.750 335 12447.80 98.88 54570.53 88888.00 2015-12-01 19:51:32.875 335 12447.80 98.85 54570.53 88888.00 2015-12-01 19:51:33.000 335 12447.77 98.85 54570.50 88888.00 2015-12-01 19:51:33.125 335 12447.77 98.88 54570.50 88888.00 2015-12-01 19:51:33.250 335 12447.77 98.88 54570.50 88888.00 2015-12-01 19:51:33.375 335 12447.75 98.90 54570.50 88888.00 2015-12-01 19:51:33.500 335 12447.70 98.85 54570.47 88888.00 2015-12-01 19:51:33.625 335 12447.73 98.88 54570.47 88888.00 2015-12-01 19:51:33.750 335 12447.70 98.88 54570.47 88888.00 2015-12-01 19:51:33.875 335 12447.67 98.90 54570.47 88888.00 2015-12-01 19:51:34.000 335 12447.70 98.90 54570.47 88888.00 2015-12-01 19:51:34.125 335 12447.70 98.88 54570.45 88888.00 2015-12-01 19:51:34.250 335 12447.70 98.88 54570.50 88888.00 2015-12-01 19:51:34.375 335 12447.73 98.90 54570.50 88888.00 2015-12-01 19:51:34.500 335 12447.67 98.90 54570.50 88888.00 2015-12-01 19:51:34.625 335 12447.73 98.92 54570.50 88888.00 2015-12-01 19:51:34.750 335 12447.77 98.92 54570.50 88888.00 2015-12-01 19:51:34.875 335 12447.75 98.92 54570.50 88888.00 2015-12-01 19:51:35.000 335 12447.67 98.90 54570.50 88888.00 2015-12-01 19:51:35.125 335 12447.67 98.90 54570.53 88888.00 2015-12-01 19:51:35.250 335 12447.67 98.88 54570.50 88888.00 2015-12-01 19:51:35.375 335 12447.73 98.90 54570.47 88888.00 2015-12-01 19:51:35.500 335 12447.73 98.92 54570.53 88888.00 2015-12-01 19:51:35.625 335 12447.70 98.95 54570.50 88888.00 2015-12-01 19:51:35.750 335 12447.67 98.92 54570.50 88888.00 2015-12-01 19:51:35.875 335 12447.62 98.90 54570.50 88888.00 2015-12-01 19:51:36.000 335 12447.65 98.92 54570.50 88888.00 2015-12-01 19:51:36.125 335 12447.58 98.95 54570.50 88888.00 2015-12-01 19:51:36.250 335 12447.60 98.92 54570.47 88888.00 2015-12-01 19:51:36.375 335 12447.67 99.00 54570.50 88888.00 2015-12-01 19:51:36.500 335 12447.75 99.03 54570.50 88888.00 2015-12-01 19:51:36.625 335 12447.75 99.03 54570.50 88888.00 2015-12-01 19:51:36.750 335 12447.75 99.00 54570.50 88888.00 2015-12-01 19:51:36.875 335 12447.70 99.00 54570.50 88888.00 2015-12-01 19:51:37.000 335 12447.67 98.97 54570.50 88888.00 2015-12-01 19:51:37.125 335 12447.60 98.95 54570.47 88888.00 2015-12-01 19:51:37.250 335 12447.62 98.97 54570.50 88888.00 2015-12-01 19:51:37.375 335 12447.70 99.03 54570.47 88888.00 2015-12-01 19:51:37.500 335 12447.70 99.05 54570.47 88888.00 2015-12-01 19:51:37.625 335 12447.65 99.05 54570.47 88888.00 2015-12-01 19:51:37.750 335 12447.60 99.05 54570.47 88888.00 2015-12-01 19:51:37.875 335 12447.62 99.05 54570.50 88888.00 2015-12-01 19:51:38.000 335 12447.65 99.05 54570.50 88888.00 2015-12-01 19:51:38.125 335 12447.65 99.03 54570.50 88888.00 2015-12-01 19:51:38.250 335 12447.62 98.97 54570.50 88888.00 2015-12-01 19:51:38.375 335 12447.65 99.00 54570.50 88888.00 2015-12-01 19:51:38.500 335 12447.67 98.97 54570.50 88888.00 2015-12-01 19:51:38.625 335 12447.65 98.90 54570.45 88888.00 2015-12-01 19:51:38.750 335 12447.67 98.92 54570.45 88888.00 2015-12-01 19:51:38.875 335 12447.65 98.92 54570.47 88888.00 2015-12-01 19:51:39.000 335 12447.67 98.90 54570.45 88888.00 2015-12-01 19:51:39.125 335 12447.65 98.85 54570.45 88888.00 2015-12-01 19:51:39.250 335 12447.60 98.85 54570.47 88888.00 2015-12-01 19:51:39.375 335 12447.67 98.90 54570.47 88888.00 2015-12-01 19:51:39.500 335 12447.67 98.92 54570.47 88888.00 2015-12-01 19:51:39.625 335 12447.65 98.88 54570.45 88888.00 2015-12-01 19:51:39.750 335 12447.65 98.88 54570.45 88888.00 2015-12-01 19:51:39.875 335 12447.67 98.88 54570.45 88888.00 2015-12-01 19:51:40.000 335 12447.70 98.88 54570.43 88888.00 2015-12-01 19:51:40.125 335 12447.70 98.85 54570.47 88888.00 2015-12-01 19:51:40.250 335 12447.65 98.83 54570.50 88888.00 2015-12-01 19:51:40.375 335 12447.67 98.83 54570.47 88888.00 2015-12-01 19:51:40.500 335 12447.58 98.83 54570.45 88888.00 2015-12-01 19:51:40.625 335 12447.58 98.83 54570.47 88888.00 2015-12-01 19:51:40.750 335 12447.58 98.78 54570.47 88888.00 2015-12-01 19:51:40.875 335 12447.55 98.80 54570.47 88888.00 2015-12-01 19:51:41.000 335 12447.55 98.78 54570.45 88888.00 2015-12-01 19:51:41.125 335 12447.55 98.75 54570.45 88888.00 2015-12-01 19:51:41.250 335 12447.55 98.70 54570.45 88888.00 2015-12-01 19:51:41.375 335 12447.67 98.72 54570.47 88888.00 2015-12-01 19:51:41.500 335 12447.67 98.70 54570.47 88888.00 2015-12-01 19:51:41.625 335 12447.65 98.67 54570.47 88888.00 2015-12-01 19:51:41.750 335 12447.65 98.67 54570.50 88888.00 2015-12-01 19:51:41.875 335 12447.70 98.72 54570.47 88888.00 2015-12-01 19:51:42.000 335 12447.75 98.70 54570.47 88888.00 2015-12-01 19:51:42.125 335 12447.70 98.67 54570.45 88888.00 2015-12-01 19:51:42.250 335 12447.65 98.62 54570.47 88888.00 2015-12-01 19:51:42.375 335 12447.73 98.62 54570.47 88888.00 2015-12-01 19:51:42.500 335 12447.75 98.55 54570.50 88888.00 2015-12-01 19:51:42.625 335 12447.75 98.55 54570.50 88888.00 2015-12-01 19:51:42.750 335 12447.75 98.53 54570.50 88888.00 2015-12-01 19:51:42.875 335 12447.70 98.53 54570.50 88888.00 2015-12-01 19:51:43.000 335 12447.73 98.53 54570.47 88888.00 2015-12-01 19:51:43.125 335 12447.70 98.53 54570.47 88888.00 2015-12-01 19:51:43.250 335 12447.80 98.47 54570.50 88888.00 2015-12-01 19:51:43.375 335 12447.80 98.50 54570.53 88888.00 2015-12-01 19:51:43.500 335 12447.77 98.50 54570.47 88888.00 2015-12-01 19:51:43.625 335 12447.75 98.47 54570.47 88888.00 2015-12-01 19:51:43.750 335 12447.73 98.47 54570.50 88888.00 2015-12-01 19:51:43.875 335 12447.67 98.45 54570.47 88888.00 2015-12-01 19:51:44.000 335 12447.70 98.45 54570.47 88888.00 2015-12-01 19:51:44.125 335 12447.75 98.47 54570.47 88888.00 2015-12-01 19:51:44.250 335 12447.67 98.42 54570.50 88888.00 2015-12-01 19:51:44.375 335 12447.67 98.40 54570.50 88888.00 2015-12-01 19:51:44.500 335 12447.65 98.40 54570.53 88888.00 2015-12-01 19:51:44.625 335 12447.70 98.42 54570.53 88888.00 2015-12-01 19:51:44.750 335 12447.65 98.42 54570.47 88888.00 2015-12-01 19:51:44.875 335 12447.65 98.40 54570.47 88888.00 2015-12-01 19:51:45.000 335 12447.62 98.40 54570.47 88888.00 2015-12-01 19:51:45.125 335 12447.60 98.40 54570.47 88888.00 2015-12-01 19:51:45.250 335 12447.62 98.38 54570.53 88888.00 2015-12-01 19:51:45.375 335 12447.62 98.38 54570.50 88888.00 2015-12-01 19:51:45.500 335 12447.67 98.40 54570.50 88888.00 2015-12-01 19:51:45.625 335 12447.73 98.38 54570.50 88888.00 2015-12-01 19:51:45.750 335 12447.60 98.35 54570.50 88888.00 2015-12-01 19:51:45.875 335 12447.58 98.38 54570.47 88888.00 2015-12-01 19:51:46.000 335 12447.58 98.38 54570.47 88888.00 2015-12-01 19:51:46.125 335 12447.55 98.38 54570.47 88888.00 2015-12-01 19:51:46.250 335 12447.48 98.35 54570.50 88888.00 2015-12-01 19:51:46.375 335 12447.48 98.33 54570.53 88888.00 2015-12-01 19:51:46.500 335 12447.50 98.30 54570.53 88888.00 2015-12-01 19:51:46.625 335 12447.48 98.28 54570.55 88888.00 2015-12-01 19:51:46.750 335 12447.52 98.28 54570.53 88888.00 2015-12-01 19:51:46.875 335 12447.52 98.30 54570.50 88888.00 2015-12-01 19:51:47.000 335 12447.55 98.30 54570.50 88888.00 2015-12-01 19:51:47.125 335 12447.60 98.28 54570.55 88888.00 2015-12-01 19:51:47.250 335 12447.52 98.28 54570.55 88888.00 2015-12-01 19:51:47.375 335 12447.48 98.28 54570.53 88888.00 2015-12-01 19:51:47.500 335 12447.50 98.25 54570.50 88888.00 2015-12-01 19:51:47.625 335 12447.52 98.28 54570.50 88888.00 2015-12-01 19:51:47.750 335 12447.50 98.28 54570.53 88888.00 2015-12-01 19:51:47.875 335 12447.50 98.30 54570.53 88888.00 2015-12-01 19:51:48.000 335 12447.48 98.28 54570.53 88888.00 2015-12-01 19:51:48.125 335 12447.58 98.28 54570.53 88888.00 2015-12-01 19:51:48.250 335 12447.62 98.30 54570.53 88888.00 2015-12-01 19:51:48.375 335 12447.55 98.33 54570.50 88888.00 2015-12-01 19:51:48.500 335 12447.50 98.30 54570.50 88888.00 2015-12-01 19:51:48.625 335 12447.58 98.30 54570.50 88888.00 2015-12-01 19:51:48.750 335 12447.58 98.30 54570.50 88888.00 2015-12-01 19:51:48.875 335 12447.52 98.25 54570.50 88888.00 2015-12-01 19:51:49.000 335 12447.52 98.25 54570.50 88888.00 2015-12-01 19:51:49.125 335 12447.55 98.25 54570.53 88888.00 2015-12-01 19:51:49.250 335 12447.52 98.22 54570.53 88888.00 2015-12-01 19:51:49.375 335 12447.55 98.22 54570.53 88888.00 2015-12-01 19:51:49.500 335 12447.50 98.22 54570.53 88888.00 2015-12-01 19:51:49.625 335 12447.48 98.20 54570.53 88888.00 2015-12-01 19:51:49.750 335 12447.50 98.20 54570.53 88888.00 2015-12-01 19:51:49.875 335 12447.48 98.17 54570.53 88888.00 2015-12-01 19:51:50.000 335 12447.48 98.22 54570.50 88888.00 2015-12-01 19:51:50.125 335 12447.42 98.25 54570.50 88888.00 2015-12-01 19:51:50.250 335 12447.38 98.22 54570.53 88888.00 2015-12-01 19:51:50.375 335 12447.40 98.22 54570.57 88888.00 2015-12-01 19:51:50.500 335 12447.42 98.25 54570.55 88888.00 2015-12-01 19:51:50.625 335 12447.48 98.25 54570.55 88888.00 2015-12-01 19:51:50.750 335 12447.45 98.25 54570.55 88888.00 2015-12-01 19:51:50.875 335 12447.42 98.25 54570.55 88888.00 2015-12-01 19:51:51.000 335 12447.42 98.30 54570.53 88888.00 2015-12-01 19:51:51.125 335 12447.45 98.28 54570.53 88888.00 2015-12-01 19:51:51.250 335 12447.45 98.25 54570.53 88888.00 2015-12-01 19:51:51.375 335 12447.50 98.30 54570.53 88888.00 2015-12-01 19:51:51.500 335 12447.50 98.25 54570.53 88888.00 2015-12-01 19:51:51.625 335 12447.45 98.28 54570.53 88888.00 2015-12-01 19:51:51.750 335 12447.48 98.28 54570.53 88888.00 2015-12-01 19:51:51.875 335 12447.50 98.30 54570.53 88888.00 2015-12-01 19:51:52.000 335 12447.58 98.30 54570.50 88888.00 2015-12-01 19:51:52.125 335 12447.58 98.30 54570.50 88888.00 2015-12-01 19:51:52.250 335 12447.52 98.28 54570.50 88888.00 2015-12-01 19:51:52.375 335 12447.50 98.33 54570.47 88888.00 2015-12-01 19:51:52.500 335 12447.42 98.33 54570.47 88888.00 2015-12-01 19:51:52.625 335 12447.45 98.35 54570.50 88888.00 2015-12-01 19:51:52.750 335 12447.50 98.35 54570.50 88888.00 2015-12-01 19:51:52.875 335 12447.50 98.30 54570.45 88888.00 2015-12-01 19:51:53.000 335 12447.60 98.28 54570.45 88888.00 2015-12-01 19:51:53.125 335 12447.62 98.33 54570.45 88888.00 2015-12-01 19:51:53.250 335 12447.58 98.33 54570.47 88888.00 2015-12-01 19:51:53.375 335 12447.62 98.35 54570.47 88888.00 2015-12-01 19:51:53.500 335 12447.62 98.38 54570.47 88888.00 2015-12-01 19:51:53.625 335 12447.60 98.38 54570.47 88888.00 2015-12-01 19:51:53.750 335 12447.62 98.40 54570.45 88888.00 2015-12-01 19:51:53.875 335 12447.62 98.42 54570.45 88888.00 2015-12-01 19:51:54.000 335 12447.62 98.42 54570.47 88888.00 2015-12-01 19:51:54.125 335 12447.62 98.42 54570.47 88888.00 2015-12-01 19:51:54.250 335 12447.55 98.42 54570.47 88888.00 2015-12-01 19:51:54.375 335 12447.55 98.42 54570.47 88888.00 2015-12-01 19:51:54.500 335 12447.67 98.40 54570.45 88888.00 2015-12-01 19:51:54.625 335 12447.73 98.42 54570.45 88888.00 2015-12-01 19:51:54.750 335 12447.70 98.45 54570.47 88888.00 2015-12-01 19:51:54.875 335 12447.73 98.45 54570.47 88888.00 2015-12-01 19:51:55.000 335 12447.83 98.47 54570.47 88888.00 2015-12-01 19:51:55.125 335 12447.80 98.47 54570.47 88888.00 2015-12-01 19:51:55.250 335 12447.73 98.50 54570.45 88888.00 2015-12-01 19:51:55.375 335 12447.75 98.50 54570.43 88888.00 2015-12-01 19:51:55.500 335 12447.75 98.50 54570.43 88888.00 2015-12-01 19:51:55.625 335 12447.73 98.53 54570.40 88888.00 2015-12-01 19:51:55.750 335 12447.65 98.53 54570.43 88888.00 2015-12-01 19:51:55.875 335 12447.65 98.58 54570.43 88888.00 2015-12-01 19:51:56.000 335 12447.80 98.55 54570.43 88888.00 2015-12-01 19:51:56.125 335 12447.77 98.53 54570.40 88888.00 2015-12-01 19:51:56.250 335 12447.77 98.55 54570.40 88888.00 2015-12-01 19:51:56.375 335 12447.85 98.58 54570.38 88888.00 2015-12-01 19:51:56.500 335 12447.80 98.58 54570.43 88888.00 2015-12-01 19:51:56.625 335 12447.77 98.60 54570.40 88888.00 2015-12-01 19:51:56.750 335 12447.85 98.60 54570.40 88888.00 2015-12-01 19:51:56.875 335 12447.85 98.65 54570.40 88888.00 2015-12-01 19:51:57.000 335 12447.85 98.65 54570.40 88888.00 2015-12-01 19:51:57.125 335 12447.90 98.65 54570.43 88888.00 2015-12-01 19:51:57.250 335 12447.85 98.65 54570.43 88888.00 2015-12-01 19:51:57.375 335 12447.83 98.65 54570.40 88888.00 2015-12-01 19:51:57.500 335 12447.85 98.67 54570.43 88888.00 2015-12-01 19:51:57.625 335 12447.88 98.67 54570.43 88888.00 2015-12-01 19:51:57.750 335 12447.80 98.70 54570.40 88888.00 2015-12-01 19:51:57.875 335 12447.77 98.65 54570.38 88888.00 2015-12-01 19:51:58.000 335 12447.80 98.62 54570.32 88888.00 2015-12-01 19:51:58.125 335 12447.83 98.65 54570.32 88888.00 2015-12-01 19:51:58.250 335 12447.80 98.67 54570.38 88888.00 2015-12-01 19:51:58.375 335 12447.83 98.70 54570.35 88888.00 2015-12-01 19:51:58.500 335 12447.80 98.67 54570.35 88888.00 2015-12-01 19:51:58.625 335 12447.83 98.65 54570.35 88888.00 2015-12-01 19:51:58.750 335 12447.83 98.67 54570.35 88888.00 2015-12-01 19:51:58.875 335 12447.85 98.72 54570.38 88888.00 2015-12-01 19:51:59.000 335 12447.92 98.70 54570.38 88888.00 2015-12-01 19:51:59.125 335 12447.92 98.70 54570.38 88888.00 2015-12-01 19:51:59.250 335 12447.90 98.67 54570.35 88888.00 2015-12-01 19:51:59.375 335 12447.88 98.65 54570.38 88888.00 2015-12-01 19:51:59.500 335 12447.88 98.65 54570.35 88888.00 2015-12-01 19:51:59.625 335 12447.83 98.62 54570.35 88888.00 2015-12-01 19:51:59.750 335 12447.77 98.65 54570.35 88888.00 2015-12-01 19:51:59.875 335 12447.77 98.70 54570.35 88888.00 2015-12-01 19:52:00.000 335 12447.80 98.72 54570.32 88888.00 2015-12-01 19:52:00.125 335 12447.75 98.72 54570.32 88888.00 2015-12-01 19:52:00.250 335 12447.67 98.65 54570.32 88888.00 2015-12-01 19:52:00.375 335 12447.67 98.65 54570.35 88888.00 2015-12-01 19:52:00.500 335 12447.70 98.67 54570.35 88888.00 2015-12-01 19:52:00.625 335 12447.80 98.65 54570.32 88888.00 2015-12-01 19:52:00.750 335 12447.75 98.62 54570.32 88888.00 2015-12-01 19:52:00.875 335 12447.77 98.65 54570.35 88888.00 2015-12-01 19:52:01.000 335 12447.77 98.62 54570.35 88888.00 2015-12-01 19:52:01.125 335 12447.67 98.62 54570.38 88888.00 2015-12-01 19:52:01.250 335 12447.73 98.67 54570.35 88888.00 2015-12-01 19:52:01.375 335 12447.83 98.67 54570.35 88888.00 2015-12-01 19:52:01.500 335 12447.75 98.67 54570.35 88888.00 2015-12-01 19:52:01.625 335 12447.70 98.65 54570.35 88888.00 2015-12-01 19:52:01.750 335 12447.67 98.60 54570.32 88888.00 2015-12-01 19:52:01.875 335 12447.67 98.65 54570.32 88888.00 2015-12-01 19:52:02.000 335 12447.75 98.70 54570.32 88888.00 2015-12-01 19:52:02.125 335 12447.75 98.67 54570.35 88888.00 2015-12-01 19:52:02.250 335 12447.62 98.62 54570.35 88888.00 2015-12-01 19:52:02.375 335 12447.62 98.65 54570.35 88888.00 2015-12-01 19:52:02.500 335 12447.65 98.70 54570.35 88888.00 2015-12-01 19:52:02.625 335 12447.65 98.70 54570.35 88888.00 2015-12-01 19:52:02.750 335 12447.67 98.65 54570.35 88888.00 2015-12-01 19:52:02.875 335 12447.73 98.67 54570.32 88888.00 2015-12-01 19:52:03.000 335 12447.75 98.62 54570.30 88888.00 2015-12-01 19:52:03.125 335 12447.75 98.62 54570.32 88888.00 2015-12-01 19:52:03.250 335 12447.75 98.60 54570.32 88888.00 2015-12-01 19:52:03.375 335 12447.75 98.62 54570.32 88888.00 2015-12-01 19:52:03.500 335 12447.70 98.67 54570.32 88888.00 2015-12-01 19:52:03.625 335 12447.80 98.62 54570.32 88888.00 2015-12-01 19:52:03.750 335 12447.80 98.60 54570.32 88888.00 2015-12-01 19:52:03.875 335 12447.77 98.58 54570.30 88888.00 2015-12-01 19:52:04.000 335 12447.77 98.58 54570.30 88888.00 2015-12-01 19:52:04.125 335 12447.73 98.55 54570.30 88888.00 2015-12-01 19:52:04.250 335 12447.75 98.55 54570.30 88888.00 2015-12-01 19:52:04.375 335 12447.83 98.58 54570.30 88888.00 2015-12-01 19:52:04.500 335 12447.90 98.58 54570.30 88888.00 2015-12-01 19:52:04.625 335 12447.83 98.55 54570.32 88888.00 2015-12-01 19:52:04.750 335 12447.73 98.55 54570.35 88888.00 2015-12-01 19:52:04.875 335 12447.73 98.55 54570.32 88888.00 2015-12-01 19:52:05.000 335 12447.73 98.53 54570.32 88888.00 2015-12-01 19:52:05.125 335 12447.70 98.50 54570.30 88888.00 2015-12-01 19:52:05.250 335 12447.60 98.53 54570.32 88888.00 2015-12-01 19:52:05.375 335 12447.65 98.55 54570.30 88888.00 2015-12-01 19:52:05.500 335 12447.65 98.58 54570.32 88888.00 2015-12-01 19:52:05.625 335 12447.73 98.58 54570.32 88888.00 2015-12-01 19:52:05.750 335 12447.73 98.55 54570.32 88888.00 2015-12-01 19:52:05.875 335 12447.73 98.55 54570.30 88888.00 2015-12-01 19:52:06.000 335 12447.73 98.53 54570.30 88888.00 2015-12-01 19:52:06.125 335 12447.73 98.55 54570.32 88888.00 2015-12-01 19:52:06.250 335 12447.73 98.55 54570.30 88888.00 2015-12-01 19:52:06.375 335 12447.77 98.55 54570.30 88888.00 2015-12-01 19:52:06.500 335 12447.77 98.55 54570.28 88888.00 2015-12-01 19:52:06.625 335 12447.80 98.53 54570.28 88888.00 2015-12-01 19:52:06.750 335 12447.75 98.53 54570.25 88888.00 2015-12-01 19:52:06.875 335 12447.70 98.55 54570.28 88888.00 2015-12-01 19:52:07.000 335 12447.70 98.53 54570.25 88888.00 2015-12-01 19:52:07.125 335 12447.77 98.58 54570.28 88888.00 2015-12-01 19:52:07.250 335 12447.80 98.55 54570.25 88888.00 2015-12-01 19:52:07.375 335 12447.90 98.53 54570.25 88888.00 2015-12-01 19:52:07.500 335 12447.90 98.47 54570.22 88888.00 2015-12-01 19:52:07.625 335 12447.90 98.50 54570.25 88888.00 2015-12-01 19:52:07.750 335 12447.88 98.53 54570.28 88888.00 2015-12-01 19:52:07.875 335 12447.85 98.55 54570.28 88888.00 2015-12-01 19:52:08.000 335 12447.88 98.53 54570.22 88888.00 2015-12-01 19:52:08.125 335 12447.92 98.53 54570.25 88888.00 2015-12-01 19:52:08.250 335 12447.85 98.53 54570.28 88888.00 2015-12-01 19:52:08.375 335 12447.90 98.58 54570.25 88888.00 2015-12-01 19:52:08.500 335 12447.90 98.60 54570.25 88888.00 2015-12-01 19:52:08.625 335 12447.90 98.60 54570.22 88888.00 2015-12-01 19:52:08.750 335 12447.90 98.60 54570.25 88888.00 2015-12-01 19:52:08.875 335 12447.85 98.55 54570.22 88888.00 2015-12-01 19:52:09.000 335 12447.83 98.55 54570.22 88888.00 2015-12-01 19:52:09.125 335 12447.85 98.55 54570.25 88888.00 2015-12-01 19:52:09.250 335 12447.85 98.55 54570.25 88888.00 2015-12-01 19:52:09.375 335 12447.95 98.58 54570.20 88888.00 2015-12-01 19:52:09.500 335 12447.98 98.58 54570.25 88888.00 2015-12-01 19:52:09.625 335 12447.92 98.58 54570.22 88888.00 2015-12-01 19:52:09.750 335 12447.92 98.60 54570.22 88888.00 2015-12-01 19:52:09.875 335 12447.95 98.55 54570.22 88888.00 2015-12-01 19:52:10.000 335 12447.98 98.58 54570.22 88888.00 2015-12-01 19:52:10.125 335 12447.92 98.62 54570.25 88888.00 2015-12-01 19:52:10.250 335 12447.90 98.62 54570.22 88888.00 2015-12-01 19:52:10.375 335 12447.92 98.62 54570.20 88888.00 2015-12-01 19:52:10.500 335 12447.92 98.62 54570.22 88888.00 2015-12-01 19:52:10.625 335 12447.92 98.62 54570.22 88888.00 2015-12-01 19:52:10.750 335 12447.90 98.60 54570.22 88888.00 2015-12-01 19:52:10.875 335 12447.90 98.60 54570.20 88888.00 2015-12-01 19:52:11.000 335 12447.95 98.60 54570.22 88888.00 2015-12-01 19:52:11.125 335 12447.92 98.60 54570.22 88888.00 2015-12-01 19:52:11.250 335 12447.83 98.60 54570.22 88888.00 2015-12-01 19:52:11.375 335 12447.85 98.67 54570.25 88888.00 2015-12-01 19:52:11.500 335 12447.85 98.70 54570.22 88888.00 2015-12-01 19:52:11.625 335 12447.85 98.67 54570.22 88888.00 2015-12-01 19:52:11.750 335 12447.77 98.65 54570.22 88888.00 2015-12-01 19:52:11.875 335 12447.83 98.62 54570.22 88888.00 2015-12-01 19:52:12.000 335 12447.88 98.62 54570.20 88888.00 2015-12-01 19:52:12.125 335 12447.95 98.58 54570.20 88888.00 2015-12-01 19:52:12.250 335 12447.95 98.62 54570.18 88888.00 2015-12-01 19:52:12.375 335 12447.98 98.62 54570.18 88888.00 2015-12-01 19:52:12.500 335 12447.98 98.60 54570.20 88888.00 2015-12-01 19:52:12.625 335 12448.00 98.60 54570.20 88888.00 2015-12-01 19:52:12.750 335 12448.02 98.60 54570.20 88888.00 2015-12-01 19:52:12.875 335 12448.02 98.60 54570.18 88888.00 2015-12-01 19:52:13.000 335 12448.05 98.65 54570.20 88888.00 2015-12-01 19:52:13.125 335 12448.00 98.67 54570.20 88888.00 2015-12-01 19:52:13.250 335 12447.90 98.62 54570.20 88888.00 2015-12-01 19:52:13.375 335 12447.92 98.65 54570.20 88888.00 2015-12-01 19:52:13.500 335 12447.85 98.65 54570.20 88888.00 2015-12-01 19:52:13.625 335 12447.95 98.67 54570.20 88888.00 2015-12-01 19:52:13.750 335 12447.98 98.72 54570.18 88888.00 2015-12-01 19:52:13.875 335 12447.98 98.72 54570.20 88888.00 2015-12-01 19:52:14.000 335 12447.92 98.72 54570.18 88888.00 2015-12-01 19:52:14.125 335 12447.90 98.72 54570.18 88888.00 2015-12-01 19:52:14.250 335 12447.90 98.70 54570.20 88888.00 2015-12-01 19:52:14.375 335 12447.95 98.70 54570.18 88888.00 2015-12-01 19:52:14.500 335 12447.90 98.75 54570.20 88888.00 2015-12-01 19:52:14.625 335 12447.80 98.70 54570.25 88888.00 2015-12-01 19:52:14.750 335 12447.75 98.72 54570.28 88888.00 2015-12-01 19:52:14.875 335 12447.77 98.75 54570.28 88888.00 2015-12-01 19:52:15.000 335 12447.77 98.70 54570.25 88888.00 2015-12-01 19:52:15.125 335 12447.77 98.67 54570.22 88888.00 2015-12-01 19:52:15.250 335 12447.83 98.65 54570.20 88888.00 2015-12-01 19:52:15.375 335 12447.83 98.67 54570.18 88888.00 2015-12-01 19:52:15.500 335 12447.77 98.65 54570.20 88888.00 2015-12-01 19:52:15.625 335 12447.80 98.65 54570.20 88888.00 2015-12-01 19:52:15.750 335 12447.83 98.67 54570.18 88888.00 2015-12-01 19:52:15.875 335 12447.88 98.67 54570.18 88888.00 2015-12-01 19:52:16.000 335 12447.92 98.67 54570.18 88888.00 2015-12-01 19:52:16.125 335 12447.90 98.67 54570.18 88888.00 2015-12-01 19:52:16.250 335 12447.90 98.67 54570.18 88888.00 2015-12-01 19:52:16.375 335 12447.85 98.67 54570.15 88888.00 2015-12-01 19:52:16.500 335 12447.85 98.70 54570.15 88888.00 2015-12-01 19:52:16.625 335 12447.88 98.67 54570.18 88888.00 2015-12-01 19:52:16.750 335 12447.90 98.70 54570.18 88888.00 2015-12-01 19:52:16.875 335 12447.85 98.72 54570.20 88888.00 2015-12-01 19:52:17.000 335 12447.80 98.72 54570.20 88888.00 2015-12-01 19:52:17.125 335 12447.88 98.70 54570.20 88888.00 2015-12-01 19:52:17.250 335 12447.90 98.72 54570.20 88888.00 2015-12-01 19:52:17.375 335 12447.92 98.70 54570.22 88888.00 2015-12-01 19:52:17.500 335 12447.90 98.75 54570.18 88888.00 2015-12-01 19:52:17.625 335 12447.90 98.72 54570.18 88888.00 2015-12-01 19:52:17.750 335 12447.90 98.70 54570.18 88888.00 2015-12-01 19:52:17.875 335 12447.88 98.72 54570.18 88888.00 2015-12-01 19:52:18.000 335 12447.88 98.70 54570.18 88888.00 2015-12-01 19:52:18.125 335 12447.92 98.70 54570.18 88888.00 2015-12-01 19:52:18.250 335 12447.88 98.67 54570.18 88888.00 2015-12-01 19:52:18.375 335 12447.85 98.70 54570.15 88888.00 2015-12-01 19:52:18.500 335 12447.90 98.75 54570.18 88888.00 2015-12-01 19:52:18.625 335 12447.95 98.75 54570.20 88888.00 2015-12-01 19:52:18.750 335 12447.90 98.72 54570.18 88888.00 2015-12-01 19:52:18.875 335 12447.88 98.72 54570.18 88888.00 2015-12-01 19:52:19.000 335 12447.88 98.72 54570.18 88888.00 2015-12-01 19:52:19.125 335 12447.90 98.72 54570.18 88888.00 2015-12-01 19:52:19.250 335 12447.85 98.72 54570.18 88888.00 2015-12-01 19:52:19.375 335 12447.83 98.72 54570.15 88888.00 2015-12-01 19:52:19.500 335 12447.77 98.72 54570.18 88888.00 2015-12-01 19:52:19.625 335 12447.85 98.75 54570.20 88888.00 2015-12-01 19:52:19.750 335 12447.77 98.72 54570.15 88888.00 2015-12-01 19:52:19.875 335 12447.77 98.75 54570.15 88888.00 2015-12-01 19:52:20.000 335 12447.83 98.72 54570.15 88888.00 2015-12-01 19:52:20.125 335 12447.80 98.78 54570.18 88888.00 2015-12-01 19:52:20.250 335 12447.80 98.78 54570.18 88888.00 2015-12-01 19:52:20.375 335 12447.85 98.78 54570.15 88888.00 2015-12-01 19:52:20.500 335 12447.80 98.72 54570.15 88888.00 2015-12-01 19:52:20.625 335 12447.77 98.72 54570.15 88888.00 2015-12-01 19:52:20.750 335 12447.77 98.70 54570.15 88888.00 2015-12-01 19:52:20.875 335 12447.75 98.70 54570.15 88888.00 2015-12-01 19:52:21.000 335 12447.77 98.70 54570.18 88888.00 2015-12-01 19:52:21.125 335 12447.83 98.67 54570.20 88888.00 2015-12-01 19:52:21.250 335 12447.83 98.67 54570.18 88888.00 2015-12-01 19:52:21.375 335 12447.88 98.67 54570.18 88888.00 2015-12-01 19:52:21.500 335 12447.92 98.67 54570.15 88888.00 2015-12-01 19:52:21.625 335 12447.88 98.67 54570.15 88888.00 2015-12-01 19:52:21.750 335 12447.80 98.70 54570.18 88888.00 2015-12-01 19:52:21.875 335 12447.80 98.70 54570.20 88888.00 2015-12-01 19:52:22.000 335 12447.90 98.67 54570.18 88888.00 2015-12-01 19:52:22.125 335 12447.95 98.65 54570.15 88888.00 2015-12-01 19:52:22.250 335 12447.88 98.65 54570.15 88888.00 2015-12-01 19:52:22.375 335 12447.85 98.67 54570.15 88888.00 2015-12-01 19:52:22.500 335 12447.85 98.70 54570.15 88888.00 2015-12-01 19:52:22.625 335 12447.88 98.67 54570.15 88888.00 2015-12-01 19:52:22.750 335 12447.90 98.65 54570.15 88888.00 2015-12-01 19:52:22.875 335 12447.92 98.62 54570.15 88888.00 2015-12-01 19:52:23.000 335 12447.83 98.60 54570.12 88888.00 2015-12-01 19:52:23.125 335 12447.77 98.60 54570.15 88888.00 2015-12-01 19:52:23.250 335 12447.88 98.60 54570.12 88888.00 2015-12-01 19:52:23.375 335 12447.90 98.62 54570.15 88888.00 2015-12-01 19:52:23.500 335 12447.85 98.60 54570.12 88888.00 2015-12-01 19:52:23.625 335 12447.80 98.60 54570.12 88888.00 2015-12-01 19:52:23.750 335 12447.75 98.62 54570.12 88888.00 2015-12-01 19:52:23.875 335 12447.77 98.62 54570.15 88888.00 2015-12-01 19:52:24.000 335 12447.77 98.58 54570.15 88888.00 2015-12-01 19:52:24.125 335 12447.85 98.60 54570.15 88888.00 2015-12-01 19:52:24.250 335 12447.88 98.58 54570.15 88888.00 2015-12-01 19:52:24.375 335 12447.92 98.60 54570.15 88888.00 2015-12-01 19:52:24.500 335 12447.92 98.60 54570.12 88888.00 2015-12-01 19:52:24.625 335 12447.92 98.62 54570.15 88888.00 2015-12-01 19:52:24.750 335 12447.92 98.65 54570.15 88888.00 2015-12-01 19:52:24.875 335 12447.88 98.60 54570.12 88888.00 2015-12-01 19:52:25.000 335 12447.85 98.58 54570.10 88888.00 2015-12-01 19:52:25.125 335 12447.83 98.60 54570.10 88888.00 2015-12-01 19:52:25.250 335 12447.85 98.62 54570.10 88888.00 2015-12-01 19:52:25.375 335 12447.88 98.60 54570.07 88888.00 2015-12-01 19:52:25.500 335 12447.83 98.62 54570.10 88888.00 2015-12-01 19:52:25.625 335 12447.90 98.60 54570.10 88888.00 2015-12-01 19:52:25.750 335 12447.95 98.62 54570.10 88888.00 2015-12-01 19:52:25.875 335 12447.98 98.65 54570.07 88888.00 2015-12-01 19:52:26.000 335 12448.00 98.65 54570.07 88888.00 2015-12-01 19:52:26.125 335 12448.00 98.65 54570.05 88888.00 2015-12-01 19:52:26.250 335 12448.00 98.65 54570.07 88888.00 2015-12-01 19:52:26.375 335 12448.02 98.67 54570.12 88888.00 2015-12-01 19:52:26.500 335 12448.00 98.65 54570.12 88888.00 2015-12-01 19:52:26.625 335 12448.00 98.60 54570.10 88888.00 2015-12-01 19:52:26.750 335 12448.05 98.58 54570.07 88888.00 2015-12-01 19:52:26.875 335 12448.08 98.65 54570.07 88888.00 2015-12-01 19:52:27.000 335 12448.08 98.67 54570.07 88888.00 2015-12-01 19:52:27.125 335 12448.10 98.62 54570.10 88888.00 2015-12-01 19:52:27.250 335 12448.15 98.65 54570.10 88888.00 2015-12-01 19:52:27.375 335 12448.17 98.67 54570.07 88888.00 2015-12-01 19:52:27.500 335 12448.23 98.67 54570.05 88888.00 2015-12-01 19:52:27.625 335 12448.27 98.67 54570.07 88888.00 2015-12-01 19:52:27.750 335 12448.30 98.70 54570.07 88888.00 2015-12-01 19:52:27.875 335 12448.27 98.70 54570.07 88888.00 2015-12-01 19:52:28.000 335 12448.23 98.70 54570.05 88888.00 2015-12-01 19:52:28.125 335 12448.23 98.67 54570.05 88888.00 2015-12-01 19:52:28.250 335 12448.25 98.67 54570.07 88888.00 2015-12-01 19:52:28.375 335 12448.27 98.72 54570.05 88888.00 2015-12-01 19:52:28.500 335 12448.23 98.75 54570.03 88888.00 2015-12-01 19:52:28.625 335 12448.25 98.72 54570.05 88888.00 2015-12-01 19:52:28.750 335 12448.25 98.75 54570.07 88888.00 2015-12-01 19:52:28.875 335 12448.23 98.70 54570.07 88888.00 2015-12-01 19:52:29.000 335 12448.25 98.75 54570.03 88888.00 2015-12-01 19:52:29.125 335 12448.33 98.75 54570.00 88888.00 2015-12-01 19:52:29.250 335 12448.30 98.78 54570.05 88888.00 2015-12-01 19:52:29.375 335 12448.33 98.80 54570.10 88888.00 2015-12-01 19:52:29.500 335 12448.40 98.83 54570.10 88888.00 2015-12-01 19:52:29.625 335 12448.38 98.80 54570.07 88888.00 2015-12-01 19:52:29.750 335 12448.33 98.80 54570.00 88888.00 2015-12-01 19:52:29.875 335 12448.33 98.83 54570.00 88888.00 2015-12-01 19:52:30.000 335 12448.38 98.80 54570.00 88888.00 2015-12-01 19:52:30.125 335 12448.40 98.80 54570.03 88888.00 2015-12-01 19:52:30.250 335 12448.33 98.78 54570.03 88888.00 2015-12-01 19:52:30.375 335 12448.23 98.78 54570.05 88888.00 2015-12-01 19:52:30.500 335 12448.23 98.78 54570.05 88888.00 2015-12-01 19:52:30.625 335 12448.25 98.78 54570.05 88888.00 2015-12-01 19:52:30.750 335 12448.40 98.78 54570.03 88888.00 2015-12-01 19:52:30.875 335 12448.45 98.80 54570.05 88888.00 2015-12-01 19:52:31.000 335 12448.42 98.80 54570.03 88888.00 2015-12-01 19:52:31.125 335 12448.45 98.80 54570.03 88888.00 2015-12-01 19:52:31.250 335 12448.40 98.83 54570.05 88888.00 2015-12-01 19:52:31.375 335 12448.38 98.85 54570.05 88888.00 2015-12-01 19:52:31.500 335 12448.35 98.85 54570.05 88888.00 2015-12-01 19:52:31.625 335 12448.38 98.85 54570.05 88888.00 2015-12-01 19:52:31.750 335 12448.40 98.85 54570.03 88888.00 2015-12-01 19:52:31.875 335 12448.42 98.88 54570.00 88888.00 2015-12-01 19:52:32.000 335 12448.50 98.88 54570.03 88888.00 2015-12-01 19:52:32.125 335 12448.55 98.90 54570.03 88888.00 2015-12-01 19:52:32.250 335 12448.48 98.92 54570.03 88888.00 2015-12-01 19:52:32.375 335 12448.45 98.92 54570.00 88888.00 2015-12-01 19:52:32.500 335 12448.40 98.90 54570.00 88888.00 2015-12-01 19:52:32.625 335 12448.40 98.90 54570.03 88888.00 2015-12-01 19:52:32.750 335 12448.52 98.88 54570.03 88888.00 2015-12-01 19:52:32.875 335 12448.52 98.85 54570.05 88888.00 2015-12-01 19:52:33.000 335 12448.48 98.85 54570.07 88888.00 2015-12-01 19:52:33.125 335 12448.42 98.90 54570.07 88888.00 2015-12-01 19:52:33.250 335 12448.42 98.85 54570.07 88888.00 2015-12-01 19:52:33.375 335 12448.42 98.88 54570.07 88888.00 2015-12-01 19:52:33.500 335 12448.40 98.92 54570.10 88888.00 2015-12-01 19:52:33.625 335 12448.42 98.90 54570.07 88888.00 2015-12-01 19:52:33.750 335 12448.40 98.88 54570.07 88888.00 2015-12-01 19:52:33.875 335 12448.33 98.85 54570.10 88888.00 2015-12-01 19:52:34.000 335 12448.30 98.85 54570.10 88888.00 2015-12-01 19:52:34.125 335 12448.38 98.88 54570.10 88888.00 2015-12-01 19:52:34.250 335 12448.42 98.85 54570.12 88888.00 2015-12-01 19:52:34.375 335 12448.42 98.83 54570.07 88888.00 2015-12-01 19:52:34.500 335 12448.40 98.80 54570.03 88888.00 2015-12-01 19:52:34.625 335 12448.42 98.83 54570.05 88888.00 2015-12-01 19:52:34.750 335 12448.40 98.83 54570.05 88888.00 2015-12-01 19:52:34.875 335 12448.33 98.83 54570.03 88888.00 2015-12-01 19:52:35.000 335 12448.30 98.80 54570.03 88888.00 2015-12-01 19:52:35.125 335 12448.33 98.75 54570.03 88888.00 2015-12-01 19:52:35.250 335 12448.30 98.75 54570.03 88888.00 2015-12-01 19:52:35.375 335 12448.30 98.75 54570.03 88888.00 2015-12-01 19:52:35.500 335 12448.23 98.72 54570.03 88888.00 2015-12-01 19:52:35.625 335 12448.12 98.72 54570.05 88888.00 2015-12-01 19:52:35.750 335 12448.15 98.72 54570.05 88888.00 2015-12-01 19:52:35.875 335 12448.15 98.72 54570.03 88888.00 2015-12-01 19:52:36.000 335 12448.10 98.70 54570.05 88888.00 2015-12-01 19:52:36.125 335 12448.10 98.67 54570.10 88888.00 2015-12-01 19:52:36.250 335 12448.05 98.67 54570.10 88888.00 2015-12-01 19:52:36.375 335 12448.10 98.67 54570.10 88888.00 2015-12-01 19:52:36.500 335 12448.08 98.60 54570.10 88888.00 2015-12-01 19:52:36.625 335 12448.08 98.60 54570.10 88888.00 2015-12-01 19:52:36.750 335 12448.08 98.58 54570.12 88888.00 2015-12-01 19:52:36.875 335 12448.02 98.58 54570.12 88888.00 2015-12-01 19:52:37.000 335 12448.02 98.55 54570.12 88888.00 2015-12-01 19:52:37.125 335 12448.05 98.50 54570.15 88888.00 2015-12-01 19:52:37.250 335 12447.98 98.47 54570.12 88888.00 2015-12-01 19:52:37.375 335 12447.98 98.47 54570.15 88888.00 2015-12-01 19:52:37.500 335 12447.95 98.47 54570.15 88888.00 2015-12-01 19:52:37.625 335 12447.98 98.45 54570.15 88888.00 2015-12-01 19:52:37.750 335 12447.92 98.42 54570.15 88888.00 2015-12-01 19:52:37.875 335 12447.88 98.40 54570.18 88888.00 2015-12-01 19:52:38.000 335 12447.85 98.42 54570.18 88888.00 2015-12-01 19:52:38.125 335 12447.80 98.40 54570.18 88888.00 2015-12-01 19:52:38.250 335 12447.70 98.30 54570.18 88888.00 2015-12-01 19:52:38.375 335 12447.70 98.33 54570.15 88888.00 2015-12-01 19:52:38.500 335 12447.80 98.30 54570.18 88888.00 2015-12-01 19:52:38.625 335 12447.83 98.30 54570.18 88888.00 2015-12-01 19:52:38.750 335 12447.77 98.25 54570.18 88888.00 2015-12-01 19:52:38.875 335 12447.75 98.20 54570.15 88888.00 2015-12-01 19:52:39.000 335 12447.73 98.20 54570.18 88888.00 2015-12-01 19:52:39.125 335 12447.70 98.20 54570.22 88888.00 2015-12-01 19:52:39.250 335 12447.58 98.15 54570.22 88888.00 2015-12-01 19:52:39.375 335 12447.60 98.15 54570.25 88888.00 2015-12-01 19:52:39.500 335 12447.55 98.17 54570.22 88888.00 2015-12-01 19:52:39.625 335 12447.52 98.12 54570.22 88888.00 2015-12-01 19:52:39.750 335 12447.50 98.10 54570.22 88888.00 2015-12-01 19:52:39.875 335 12447.48 98.08 54570.25 88888.00 2015-12-01 19:52:40.000 335 12447.52 98.05 54570.22 88888.00 2015-12-01 19:52:40.125 335 12447.50 98.03 54570.28 88888.00 2015-12-01 19:52:40.250 335 12447.40 98.03 54570.25 88888.00 2015-12-01 19:52:40.375 335 12447.35 98.03 54570.25 88888.00 2015-12-01 19:52:40.500 335 12447.38 98.03 54570.28 88888.00 2015-12-01 19:52:40.625 335 12447.42 98.03 54570.30 88888.00 2015-12-01 19:52:40.750 335 12447.38 97.95 54570.28 88888.00 2015-12-01 19:52:40.875 335 12447.27 97.92 54570.28 88888.00 2015-12-01 19:52:41.000 335 12447.23 97.90 54570.25 88888.00 2015-12-01 19:52:41.125 335 12447.27 97.92 54570.28 88888.00 2015-12-01 19:52:41.250 335 12447.25 97.88 54570.30 88888.00 2015-12-01 19:52:41.375 335 12447.25 97.88 54570.28 88888.00 2015-12-01 19:52:41.500 335 12447.20 97.88 54570.30 88888.00 2015-12-01 19:52:41.625 335 12447.15 97.88 54570.30 88888.00 2015-12-01 19:52:41.750 335 12447.12 97.83 54570.32 88888.00 2015-12-01 19:52:41.875 335 12447.12 97.80 54570.30 88888.00 2015-12-01 19:52:42.000 335 12447.15 97.83 54570.32 88888.00 2015-12-01 19:52:42.125 335 12447.15 97.85 54570.35 88888.00 2015-12-01 19:52:42.250 335 12447.02 97.83 54570.38 88888.00 2015-12-01 19:52:42.375 335 12447.02 97.80 54570.38 88888.00 2015-12-01 19:52:42.500 335 12447.02 97.80 54570.38 88888.00 2015-12-01 19:52:42.625 335 12447.00 97.78 54570.40 88888.00 2015-12-01 19:52:42.750 335 12446.98 97.78 54570.40 88888.00 2015-12-01 19:52:42.875 335 12447.00 97.78 54570.40 88888.00 2015-12-01 19:52:43.000 335 12446.98 97.78 54570.38 88888.00 2015-12-01 19:52:43.125 335 12447.02 97.78 54570.40 88888.00 2015-12-01 19:52:43.250 335 12446.98 97.75 54570.40 88888.00 2015-12-01 19:52:43.375 335 12446.90 97.75 54570.38 88888.00 2015-12-01 19:52:43.500 335 12446.83 97.75 54570.38 88888.00 2015-12-01 19:52:43.625 335 12446.85 97.75 54570.38 88888.00 2015-12-01 19:52:43.750 335 12446.90 97.80 54570.38 88888.00 2015-12-01 19:52:43.875 335 12446.88 97.78 54570.40 88888.00 2015-12-01 19:52:44.000 335 12446.77 97.78 54570.38 88888.00 2015-12-01 19:52:44.125 335 12446.75 97.75 54570.40 88888.00 2015-12-01 19:52:44.250 335 12446.75 97.72 54570.40 88888.00 2015-12-01 19:52:44.375 335 12446.83 97.78 54570.40 88888.00 2015-12-01 19:52:44.500 335 12446.85 97.80 54570.43 88888.00 2015-12-01 19:52:44.625 335 12446.83 97.78 54570.40 88888.00 2015-12-01 19:52:44.750 335 12446.77 97.75 54570.40 88888.00 2015-12-01 19:52:44.875 335 12446.80 97.72 54570.40 88888.00 2015-12-01 19:52:45.000 335 12446.83 97.75 54570.40 88888.00 2015-12-01 19:52:45.125 335 12446.70 97.75 54570.40 88888.00 2015-12-01 19:52:45.250 335 12446.75 97.75 54570.45 88888.00 2015-12-01 19:52:45.375 335 12446.85 97.78 54570.45 88888.00 2015-12-01 19:52:45.500 335 12446.80 97.75 54570.43 88888.00 2015-12-01 19:52:45.625 335 12446.73 97.78 54570.45 88888.00 2015-12-01 19:52:45.750 335 12446.75 97.78 54570.47 88888.00 2015-12-01 19:52:45.875 335 12446.75 97.80 54570.45 88888.00 2015-12-01 19:52:46.000 335 12446.75 97.80 54570.43 88888.00 2015-12-01 19:52:46.125 335 12446.83 97.83 54570.40 88888.00 2015-12-01 19:52:46.250 335 12446.80 97.83 54570.43 88888.00 2015-12-01 19:52:46.375 335 12446.88 97.88 54570.43 88888.00 2015-12-01 19:52:46.500 335 12446.80 97.85 54570.40 88888.00 2015-12-01 19:52:46.625 335 12446.73 97.85 54570.40 88888.00 2015-12-01 19:52:46.750 335 12446.83 97.88 54570.38 88888.00 2015-12-01 19:52:46.875 335 12446.85 97.88 54570.38 88888.00 2015-12-01 19:52:47.000 335 12446.77 97.88 54570.38 88888.00 2015-12-01 19:52:47.125 335 12446.70 97.83 54570.35 88888.00 2015-12-01 19:52:47.250 335 12446.70 97.83 54570.38 88888.00 2015-12-01 19:52:47.375 335 12446.73 97.88 54570.38 88888.00 2015-12-01 19:52:47.500 335 12446.73 97.88 54570.35 88888.00 2015-12-01 19:52:47.625 335 12446.73 97.88 54570.32 88888.00 2015-12-01 19:52:47.750 335 12446.70 97.90 54570.32 88888.00 2015-12-01 19:52:47.875 335 12446.73 97.92 54570.35 88888.00 2015-12-01 19:52:48.000 335 12446.80 97.97 54570.35 88888.00 2015-12-01 19:52:48.125 335 12446.77 98.00 54570.35 88888.00 2015-12-01 19:52:48.250 335 12446.73 97.95 54570.32 88888.00 2015-12-01 19:52:48.375 335 12446.80 98.00 54570.35 88888.00 2015-12-01 19:52:48.500 335 12446.80 98.00 54570.35 88888.00 2015-12-01 19:52:48.625 335 12446.75 98.00 54570.35 88888.00 2015-12-01 19:52:48.750 335 12446.80 98.05 54570.35 88888.00 2015-12-01 19:52:48.875 335 12446.83 98.05 54570.38 88888.00 2015-12-01 19:52:49.000 335 12446.83 98.00 54570.32 88888.00 2015-12-01 19:52:49.125 335 12446.83 98.00 54570.32 88888.00 2015-12-01 19:52:49.250 335 12446.80 98.00 54570.35 88888.00 2015-12-01 19:52:49.375 335 12446.80 98.00 54570.35 88888.00 2015-12-01 19:52:49.500 335 12446.80 98.03 54570.35 88888.00 2015-12-01 19:52:49.625 335 12446.88 98.05 54570.32 88888.00 2015-12-01 19:52:49.750 335 12446.92 98.05 54570.30 88888.00 2015-12-01 19:52:49.875 335 12446.98 98.05 54570.30 88888.00 2015-12-01 19:52:50.000 335 12447.00 98.05 54570.32 88888.00 2015-12-01 19:52:50.125 335 12446.92 98.03 54570.32 88888.00 2015-12-01 19:52:50.250 335 12446.88 98.00 54570.30 88888.00 2015-12-01 19:52:50.375 335 12446.92 98.05 54570.32 88888.00 2015-12-01 19:52:50.500 335 12446.90 98.08 54570.35 88888.00 2015-12-01 19:52:50.625 335 12446.88 98.08 54570.35 88888.00 2015-12-01 19:52:50.750 335 12446.90 98.08 54570.32 88888.00 2015-12-01 19:52:50.875 335 12446.92 98.12 54570.32 88888.00 2015-12-01 19:52:51.000 335 12446.85 98.08 54570.30 88888.00 2015-12-01 19:52:51.125 335 12446.95 98.05 54570.28 88888.00 2015-12-01 19:52:51.250 335 12446.98 98.03 54570.28 88888.00 2015-12-01 19:52:51.375 335 12446.98 98.05 54570.28 88888.00 2015-12-01 19:52:51.500 335 12446.90 98.08 54570.30 88888.00 2015-12-01 19:52:51.625 335 12446.90 98.05 54570.30 88888.00 2015-12-01 19:52:51.750 335 12447.00 98.05 54570.30 88888.00 2015-12-01 19:52:51.875 335 12447.08 98.05 54570.30 88888.00 2015-12-01 19:52:52.000 335 12447.08 98.05 54570.30 88888.00 2015-12-01 19:52:52.125 335 12447.08 98.03 54570.30 88888.00 2015-12-01 19:52:52.250 335 12447.08 98.03 54570.28 88888.00 2015-12-01 19:52:52.375 335 12447.05 98.03 54570.28 88888.00 2015-12-01 19:52:52.500 335 12447.00 98.03 54570.28 88888.00 2015-12-01 19:52:52.625 335 12447.05 98.03 54570.30 88888.00 2015-12-01 19:52:52.750 335 12447.02 98.00 54570.30 88888.00 2015-12-01 19:52:52.875 335 12447.05 97.97 54570.30 88888.00 2015-12-01 19:52:53.000 335 12447.05 98.00 54570.28 88888.00 2015-12-01 19:52:53.125 335 12447.10 97.95 54570.30 88888.00 2015-12-01 19:52:53.250 335 12447.08 97.92 54570.32 88888.00 2015-12-01 19:52:53.375 335 12447.05 97.90 54570.30 88888.00 2015-12-01 19:52:53.500 335 12447.05 97.90 54570.28 88888.00 2015-12-01 19:52:53.625 335 12447.10 97.92 54570.25 88888.00 2015-12-01 19:52:53.750 335 12447.15 97.90 54570.25 88888.00 2015-12-01 19:52:53.875 335 12447.12 97.92 54570.25 88888.00 2015-12-01 19:52:54.000 335 12447.17 97.90 54570.25 88888.00 2015-12-01 19:52:54.125 335 12447.20 97.92 54570.28 88888.00 2015-12-01 19:52:54.250 335 12447.23 97.90 54570.30 88888.00 2015-12-01 19:52:54.375 335 12447.20 97.90 54570.28 88888.00 2015-12-01 19:52:54.500 335 12447.20 97.88 54570.25 88888.00 2015-12-01 19:52:54.625 335 12447.20 97.85 54570.28 88888.00 2015-12-01 19:52:54.750 335 12447.23 97.88 54570.25 88888.00 2015-12-01 19:52:54.875 335 12447.17 97.90 54570.22 88888.00 2015-12-01 19:52:55.000 335 12447.15 97.85 54570.20 88888.00 2015-12-01 19:52:55.125 335 12447.17 97.83 54570.22 88888.00 2015-12-01 19:52:55.250 335 12447.15 97.80 54570.20 88888.00 2015-12-01 19:52:55.375 335 12447.15 97.78 54570.22 88888.00 2015-12-01 19:52:55.500 335 12447.15 97.78 54570.25 88888.00 2015-12-01 19:52:55.625 335 12447.10 97.78 54570.25 88888.00 2015-12-01 19:52:55.750 335 12447.05 97.80 54570.25 88888.00 2015-12-01 19:52:55.875 335 12447.02 97.83 54570.25 88888.00 2015-12-01 19:52:56.000 335 12447.08 97.80 54570.25 88888.00 2015-12-01 19:52:56.125 335 12447.08 97.75 54570.28 88888.00 2015-12-01 19:52:56.250 335 12447.08 97.72 54570.28 88888.00 2015-12-01 19:52:56.375 335 12447.08 97.78 54570.28 88888.00 2015-12-01 19:52:56.500 335 12447.02 97.75 54570.28 88888.00 2015-12-01 19:52:56.625 335 12447.10 97.72 54570.25 88888.00 2015-12-01 19:52:56.750 335 12447.15 97.70 54570.22 88888.00 2015-12-01 19:52:56.875 335 12447.17 97.65 54570.18 88888.00 2015-12-01 19:52:57.000 335 12447.17 97.67 54570.20 88888.00 2015-12-01 19:52:57.125 335 12447.15 97.67 54570.20 88888.00 2015-12-01 19:52:57.250 335 12447.10 97.65 54570.25 88888.00 2015-12-01 19:52:57.375 335 12447.08 97.62 54570.22 88888.00 2015-12-01 19:52:57.500 335 12447.02 97.62 54570.22 88888.00 2015-12-01 19:52:57.625 335 12446.98 97.65 54570.22 88888.00 2015-12-01 19:52:57.750 335 12446.90 97.65 54570.22 88888.00 2015-12-01 19:52:57.875 335 12446.85 97.60 54570.22 88888.00 2015-12-01 19:52:58.000 335 12446.85 97.58 54570.20 88888.00 2015-12-01 19:52:58.125 335 12446.88 97.60 54570.22 88888.00 2015-12-01 19:52:58.250 335 12446.83 97.55 54570.22 88888.00 2015-12-01 19:52:58.375 335 12446.83 97.55 54570.20 88888.00 2015-12-01 19:52:58.500 335 12446.85 97.53 54570.20 88888.00 2015-12-01 19:52:58.625 335 12446.88 97.53 54570.20 88888.00 2015-12-01 19:52:58.750 335 12446.88 97.55 54570.25 88888.00 2015-12-01 19:52:58.875 335 12446.80 97.53 54570.25 88888.00 2015-12-01 19:52:59.000 335 12446.77 97.47 54570.25 88888.00 2015-12-01 19:52:59.125 335 12446.77 97.45 54570.25 88888.00 2015-12-01 19:52:59.250 335 12446.75 97.45 54570.28 88888.00 2015-12-01 19:52:59.375 335 12446.77 97.47 54570.30 88888.00 2015-12-01 19:52:59.500 335 12446.73 97.47 54570.30 88888.00 2015-12-01 19:52:59.625 335 12446.73 97.45 54570.28 88888.00 2015-12-01 19:52:59.750 335 12446.67 97.42 54570.25 88888.00 2015-12-01 19:52:59.875 335 12446.67 97.38 54570.25 88888.00 2015-12-01 19:53:00.000 335 12446.67 97.38 54570.22 88888.00 2015-12-01 19:53:00.125 335 12446.62 97.40 54570.25 88888.00 2015-12-01 19:53:00.250 335 12446.62 97.42 54570.25 88888.00 2015-12-01 19:53:00.375 335 12446.58 97.42 54570.22 88888.00 2015-12-01 19:53:00.500 335 12446.50 97.40 54570.25 88888.00 2015-12-01 19:53:00.625 335 12446.48 97.38 54570.25 88888.00 2015-12-01 19:53:00.750 335 12446.50 97.35 54570.25 88888.00 2015-12-01 19:53:00.875 335 12446.50 97.33 54570.25 88888.00 2015-12-01 19:53:01.000 335 12446.48 97.30 54570.22 88888.00 2015-12-01 19:53:01.125 335 12446.42 97.33 54570.28 88888.00 2015-12-01 19:53:01.250 335 12446.42 97.35 54570.30 88888.00 2015-12-01 19:53:01.375 335 12446.52 97.35 54570.28 88888.00 2015-12-01 19:53:01.500 335 12446.50 97.33 54570.30 88888.00 2015-12-01 19:53:01.625 335 12446.40 97.30 54570.32 88888.00 2015-12-01 19:53:01.750 335 12446.33 97.28 54570.32 88888.00 2015-12-01 19:53:01.875 335 12446.40 97.30 54570.32 88888.00 2015-12-01 19:53:02.000 335 12446.40 97.30 54570.32 88888.00 2015-12-01 19:53:02.125 335 12446.38 97.30 54570.32 88888.00 2015-12-01 19:53:02.250 335 12446.30 97.25 54570.30 88888.00 2015-12-01 19:53:02.375 335 12446.33 97.22 54570.30 88888.00 2015-12-01 19:53:02.500 335 12446.30 97.22 54570.35 88888.00 2015-12-01 19:53:02.625 335 12446.27 97.20 54570.35 88888.00 2015-12-01 19:53:02.750 335 12446.25 97.20 54570.35 88888.00 2015-12-01 19:53:02.875 335 12446.23 97.17 54570.35 88888.00 2015-12-01 19:53:03.000 335 12446.20 97.12 54570.30 88888.00 2015-12-01 19:53:03.125 335 12446.17 97.10 54570.35 88888.00 2015-12-01 19:53:03.250 335 12446.17 97.10 54570.35 88888.00 2015-12-01 19:53:03.375 335 12446.17 97.17 54570.38 88888.00 2015-12-01 19:53:03.500 335 12446.15 97.12 54570.35 88888.00 2015-12-01 19:53:03.625 335 12446.17 97.10 54570.35 88888.00 2015-12-01 19:53:03.750 335 12446.17 97.10 54570.35 88888.00 2015-12-01 19:53:03.875 335 12446.10 97.08 54570.38 88888.00 2015-12-01 19:53:04.000 335 12446.12 97.08 54570.32 88888.00 2015-12-01 19:53:04.125 335 12446.12 97.08 54570.30 88888.00 2015-12-01 19:53:04.250 335 12446.12 97.08 54570.32 88888.00 2015-12-01 19:53:04.375 335 12446.10 97.08 54570.35 88888.00 2015-12-01 19:53:04.500 335 12446.10 97.10 54570.35 88888.00 2015-12-01 19:53:04.625 335 12446.08 97.08 54570.32 88888.00 2015-12-01 19:53:04.750 335 12446.15 97.03 54570.32 88888.00 2015-12-01 19:53:04.875 335 12446.15 97.05 54570.32 88888.00 2015-12-01 19:53:05.000 335 12446.10 97.00 54570.32 88888.00 2015-12-01 19:53:05.125 335 12446.08 97.03 54570.32 88888.00 2015-12-01 19:53:05.250 335 12446.12 97.03 54570.35 88888.00 2015-12-01 19:53:05.375 335 12446.10 97.03 54570.35 88888.00 2015-12-01 19:53:05.500 335 12446.08 97.03 54570.35 88888.00 2015-12-01 19:53:05.625 335 12446.12 97.03 54570.35 88888.00 2015-12-01 19:53:05.750 335 12446.10 97.05 54570.32 88888.00 2015-12-01 19:53:05.875 335 12446.12 97.03 54570.32 88888.00 2015-12-01 19:53:06.000 335 12446.08 97.05 54570.30 88888.00 2015-12-01 19:53:06.125 335 12446.00 97.08 54570.35 88888.00 2015-12-01 19:53:06.250 335 12446.00 97.08 54570.35 88888.00 2015-12-01 19:53:06.375 335 12446.05 97.05 54570.32 88888.00 2015-12-01 19:53:06.500 335 12446.02 97.00 54570.32 88888.00 2015-12-01 19:53:06.625 335 12446.02 97.00 54570.35 88888.00 2015-12-01 19:53:06.750 335 12446.10 97.00 54570.35 88888.00 2015-12-01 19:53:06.875 335 12446.17 97.05 54570.32 88888.00 2015-12-01 19:53:07.000 335 12446.17 97.03 54570.32 88888.00 2015-12-01 19:53:07.125 335 12446.20 97.03 54570.32 88888.00 2015-12-01 19:53:07.250 335 12446.15 97.00 54570.35 88888.00 2015-12-01 19:53:07.375 335 12446.17 97.03 54570.32 88888.00 2015-12-01 19:53:07.500 335 12446.15 97.00 54570.32 88888.00 2015-12-01 19:53:07.625 335 12446.17 97.00 54570.30 88888.00 2015-12-01 19:53:07.750 335 12446.17 96.97 54570.30 88888.00 2015-12-01 19:53:07.875 335 12446.20 97.00 54570.32 88888.00 2015-12-01 19:53:08.000 335 12446.25 97.00 54570.30 88888.00 2015-12-01 19:53:08.125 335 12446.25 97.00 54570.25 88888.00 2015-12-01 19:53:08.250 335 12446.15 97.03 54570.32 88888.00 2015-12-01 19:53:08.375 335 12446.17 97.00 54570.30 88888.00 2015-12-01 19:53:08.500 335 12446.12 96.97 54570.28 88888.00 2015-12-01 19:53:08.625 335 12446.20 97.00 54570.28 88888.00 2015-12-01 19:53:08.750 335 12446.27 97.05 54570.28 88888.00 2015-12-01 19:53:08.875 335 12446.30 97.05 54570.28 88888.00 2015-12-01 19:53:09.000 335 12446.30 97.03 54570.25 88888.00 2015-12-01 19:53:09.125 335 12446.23 97.03 54570.25 88888.00 2015-12-01 19:53:09.250 335 12446.20 97.03 54570.25 88888.00 2015-12-01 19:53:09.375 335 12446.27 97.08 54570.28 88888.00 2015-12-01 19:53:09.500 335 12446.25 97.10 54570.30 88888.00 2015-12-01 19:53:09.625 335 12446.27 97.10 54570.28 88888.00 2015-12-01 19:53:09.750 335 12446.30 97.10 54570.28 88888.00 2015-12-01 19:53:09.875 335 12446.33 97.05 54570.25 88888.00 2015-12-01 19:53:10.000 335 12446.40 97.05 54570.25 88888.00 2015-12-01 19:53:10.125 335 12446.42 97.08 54570.25 88888.00 2015-12-01 19:53:10.250 335 12446.40 97.08 54570.20 88888.00 2015-12-01 19:53:10.375 335 12446.40 97.10 54570.20 88888.00 2015-12-01 19:53:10.500 335 12446.33 97.12 54570.22 88888.00 2015-12-01 19:53:10.625 335 12446.30 97.12 54570.22 88888.00 2015-12-01 19:53:10.750 335 12446.33 97.12 54570.20 88888.00 2015-12-01 19:53:10.875 335 12446.40 97.17 54570.20 88888.00 2015-12-01 19:53:11.000 335 12446.42 97.12 54570.22 88888.00 2015-12-01 19:53:11.125 335 12446.48 97.12 54570.20 88888.00 2015-12-01 19:53:11.250 335 12446.50 97.15 54570.18 88888.00 2015-12-01 19:53:11.375 335 12446.48 97.15 54570.18 88888.00 2015-12-01 19:53:11.500 335 12446.40 97.17 54570.15 88888.00 2015-12-01 19:53:11.625 335 12446.42 97.20 54570.15 88888.00 2015-12-01 19:53:11.750 335 12446.50 97.20 54570.18 88888.00 2015-12-01 19:53:11.875 335 12446.60 97.17 54570.15 88888.00 2015-12-01 19:53:12.000 335 12446.60 97.20 54570.15 88888.00 2015-12-01 19:53:12.125 335 12446.55 97.20 54570.15 88888.00 2015-12-01 19:53:12.250 335 12446.52 97.20 54570.15 88888.00 2015-12-01 19:53:12.375 335 12446.52 97.25 54570.15 88888.00 2015-12-01 19:53:12.500 335 12446.52 97.25 54570.12 88888.00 2015-12-01 19:53:12.625 335 12446.60 97.28 54570.10 88888.00 2015-12-01 19:53:12.750 335 12446.60 97.30 54570.10 88888.00 2015-12-01 19:53:12.875 335 12446.58 97.33 54570.10 88888.00 2015-12-01 19:53:13.000 335 12446.55 97.33 54570.07 88888.00 2015-12-01 19:53:13.125 335 12446.55 97.35 54570.10 88888.00 2015-12-01 19:53:13.250 335 12446.52 97.33 54570.10 88888.00 2015-12-01 19:53:13.375 335 12446.55 97.33 54570.07 88888.00 2015-12-01 19:53:13.500 335 12446.52 97.35 54570.10 88888.00 2015-12-01 19:53:13.625 335 12446.52 97.40 54570.10 88888.00 2015-12-01 19:53:13.750 335 12446.50 97.42 54570.12 88888.00 2015-12-01 19:53:13.875 335 12446.52 97.40 54570.15 88888.00 2015-12-01 19:53:14.000 335 12446.52 97.38 54570.10 88888.00 2015-12-01 19:53:14.125 335 12446.52 97.38 54570.12 88888.00 2015-12-01 19:53:14.250 335 12446.52 97.38 54570.12 88888.00 2015-12-01 19:53:14.375 335 12446.52 97.40 54570.10 88888.00 2015-12-01 19:53:14.500 335 12446.50 97.42 54570.07 88888.00 2015-12-01 19:53:14.625 335 12446.48 97.45 54570.10 88888.00 2015-12-01 19:53:14.750 335 12446.55 97.47 54570.10 88888.00 2015-12-01 19:53:14.875 335 12446.60 97.53 54570.10 88888.00 2015-12-01 19:53:15.000 335 12446.60 97.53 54570.10 88888.00 2015-12-01 19:53:15.125 335 12446.58 97.53 54570.10 88888.00 2015-12-01 19:53:15.250 335 12446.52 97.50 54570.05 88888.00 2015-12-01 19:53:15.375 335 12446.55 97.53 54570.05 88888.00 2015-12-01 19:53:15.500 335 12446.55 97.55 54570.10 88888.00 2015-12-01 19:53:15.625 335 12446.55 97.55 54570.07 88888.00 2015-12-01 19:53:15.750 335 12446.52 97.53 54570.07 88888.00 2015-12-01 19:53:15.875 335 12446.52 97.53 54570.03 88888.00 2015-12-01 19:53:16.000 335 12446.52 97.55 54570.05 88888.00 2015-12-01 19:53:16.125 335 12446.52 97.60 54570.07 88888.00 2015-12-01 19:53:16.250 335 12446.55 97.60 54570.05 88888.00 2015-12-01 19:53:16.375 335 12446.62 97.60 54570.05 88888.00 2015-12-01 19:53:16.500 335 12446.60 97.60 54570.07 88888.00 2015-12-01 19:53:16.625 335 12446.50 97.62 54570.07 88888.00 2015-12-01 19:53:16.750 335 12446.48 97.62 54570.07 88888.00 2015-12-01 19:53:16.875 335 12446.45 97.67 54570.05 88888.00 2015-12-01 19:53:17.000 335 12446.45 97.67 54570.05 88888.00 2015-12-01 19:53:17.125 335 12446.48 97.65 54570.05 88888.00 2015-12-01 19:53:17.250 335 12446.50 97.62 54570.05 88888.00 2015-12-01 19:53:17.375 335 12446.55 97.62 54570.05 88888.00 2015-12-01 19:53:17.500 335 12446.52 97.67 54570.10 88888.00 2015-12-01 19:53:17.625 335 12446.45 97.70 54570.12 88888.00 2015-12-01 19:53:17.750 335 12446.48 97.67 54570.10 88888.00 2015-12-01 19:53:17.875 335 12446.52 97.67 54570.10 88888.00 2015-12-01 19:53:18.000 335 12446.50 97.70 54570.07 88888.00 2015-12-01 19:53:18.125 335 12446.42 97.70 54570.10 88888.00 2015-12-01 19:53:18.250 335 12446.42 97.67 54570.12 88888.00 2015-12-01 19:53:18.375 335 12446.48 97.72 54570.10 88888.00 2015-12-01 19:53:18.500 335 12446.50 97.72 54570.07 88888.00 2015-12-01 19:53:18.625 335 12446.45 97.70 54570.07 88888.00 2015-12-01 19:53:18.750 335 12446.42 97.70 54570.10 88888.00 2015-12-01 19:53:18.875 335 12446.45 97.75 54570.10 88888.00 2015-12-01 19:53:19.000 335 12446.40 97.75 54570.07 88888.00 2015-12-01 19:53:19.125 335 12446.35 97.75 54570.07 88888.00 2015-12-01 19:53:19.250 335 12446.33 97.70 54570.05 88888.00 2015-12-01 19:53:19.375 335 12446.40 97.75 54570.03 88888.00 2015-12-01 19:53:19.500 335 12446.40 97.78 54570.03 88888.00 2015-12-01 19:53:19.625 335 12446.30 97.78 54570.03 88888.00 2015-12-01 19:53:19.750 335 12446.25 97.75 54570.03 88888.00 2015-12-01 19:53:19.875 335 12446.33 97.80 54570.05 88888.00 2015-12-01 19:53:20.000 335 12446.38 97.83 54570.05 88888.00 2015-12-01 19:53:20.125 335 12446.35 97.85 54570.07 88888.00 2015-12-01 19:53:20.250 335 12446.35 97.80 54570.05 88888.00 2015-12-01 19:53:20.375 335 12446.27 97.80 54570.05 88888.00 2015-12-01 19:53:20.500 335 12446.17 97.80 54570.07 88888.00 2015-12-01 19:53:20.625 335 12446.20 97.78 54570.07 88888.00 2015-12-01 19:53:20.750 335 12446.27 97.80 54570.05 88888.00 2015-12-01 19:53:20.875 335 12446.23 97.80 54570.03 88888.00 2015-12-01 19:53:21.000 335 12446.17 97.80 54570.03 88888.00 2015-12-01 19:53:21.125 335 12446.20 97.80 54570.05 88888.00 2015-12-01 19:53:21.250 335 12446.17 97.78 54570.03 88888.00 2015-12-01 19:53:21.375 335 12446.25 97.78 54570.03 88888.00 2015-12-01 19:53:21.500 335 12446.30 97.80 54570.00 88888.00 2015-12-01 19:53:21.625 335 12446.23 97.80 54570.03 88888.00 2015-12-01 19:53:21.750 335 12446.17 97.78 54570.05 88888.00 2015-12-01 19:53:21.875 335 12446.23 97.78 54570.03 88888.00 2015-12-01 19:53:22.000 335 12446.27 97.83 54570.00 88888.00 2015-12-01 19:53:22.125 335 12446.23 97.80 54570.05 88888.00 2015-12-01 19:53:22.250 335 12446.20 97.85 54570.03 88888.00 2015-12-01 19:53:22.375 335 12446.27 97.85 54570.03 88888.00 2015-12-01 19:53:22.500 335 12446.25 97.85 54570.05 88888.00 2015-12-01 19:53:22.625 335 12446.15 97.83 54570.03 88888.00 2015-12-01 19:53:22.750 335 12446.20 97.83 54570.00 88888.00 2015-12-01 19:53:22.875 335 12446.25 97.80 54570.03 88888.00 2015-12-01 19:53:23.000 335 12446.20 97.83 54570.00 88888.00 2015-12-01 19:53:23.125 335 12446.12 97.83 54570.00 88888.00 2015-12-01 19:53:23.250 335 12446.12 97.80 54570.03 88888.00 2015-12-01 19:53:23.375 335 12446.12 97.85 54570.03 88888.00 2015-12-01 19:53:23.500 335 12446.08 97.85 54570.05 88888.00 2015-12-01 19:53:23.625 335 12446.05 97.83 54570.00 88888.00 2015-12-01 19:53:23.750 335 12446.12 97.85 54570.03 88888.00 2015-12-01 19:53:23.875 335 12446.20 97.85 54570.05 88888.00 2015-12-01 19:53:24.000 335 12446.17 97.85 54570.03 88888.00 2015-12-01 19:53:24.125 335 12446.20 97.85 54570.00 88888.00 2015-12-01 19:53:24.250 335 12446.20 97.83 54570.05 88888.00 2015-12-01 19:53:24.375 335 12446.23 97.85 54570.05 88888.00 2015-12-01 19:53:24.500 335 12446.12 97.85 54570.00 88888.00 2015-12-01 19:53:24.625 335 12446.08 97.83 54570.00 88888.00 2015-12-01 19:53:24.750 335 12446.10 97.83 54570.00 88888.00 2015-12-01 19:53:24.875 335 12446.12 97.85 54569.97 88888.00 2015-12-01 19:53:25.000 335 12446.12 97.83 54569.97 88888.00 2015-12-01 19:53:25.125 335 12446.10 97.80 54570.00 88888.00 2015-12-01 19:53:25.250 335 12446.10 97.78 54570.00 88888.00 2015-12-01 19:53:25.375 335 12446.15 97.80 54570.00 88888.00 2015-12-01 19:53:25.500 335 12446.10 97.85 54570.00 88888.00 2015-12-01 19:53:25.625 335 12446.10 97.85 54570.00 88888.00 2015-12-01 19:53:25.750 335 12446.20 97.80 54570.00 88888.00 2015-12-01 19:53:25.875 335 12446.15 97.78 54569.97 88888.00 2015-12-01 19:53:26.000 335 12446.08 97.80 54570.00 88888.00 2015-12-01 19:53:26.125 335 12446.08 97.83 54570.00 88888.00 2015-12-01 19:53:26.250 335 12446.05 97.80 54570.00 88888.00 2015-12-01 19:53:26.375 335 12446.08 97.78 54570.00 88888.00 2015-12-01 19:53:26.500 335 12446.10 97.75 54570.00 88888.00 2015-12-01 19:53:26.625 335 12446.15 97.78 54570.03 88888.00 2015-12-01 19:53:26.750 335 12446.08 97.80 54570.00 88888.00 2015-12-01 19:53:26.875 335 12446.12 97.80 54570.03 88888.00 2015-12-01 19:53:27.000 335 12446.15 97.80 54570.00 88888.00 2015-12-01 19:53:27.125 335 12446.15 97.80 54570.00 88888.00 2015-12-01 19:53:27.250 335 12446.15 97.72 54569.97 88888.00 2015-12-01 19:53:27.375 335 12446.15 97.70 54569.95 88888.00 2015-12-01 19:53:27.500 335 12446.17 97.75 54569.97 88888.00 2015-12-01 19:53:27.625 335 12446.25 97.80 54570.00 88888.00 2015-12-01 19:53:27.750 335 12446.20 97.78 54569.97 88888.00 2015-12-01 19:53:27.875 335 12446.17 97.75 54569.97 88888.00 2015-12-01 19:53:28.000 335 12446.15 97.72 54569.95 88888.00 2015-12-01 19:53:28.125 335 12446.17 97.72 54569.95 88888.00 2015-12-01 19:53:28.250 335 12446.15 97.72 54569.97 88888.00 2015-12-01 19:53:28.375 335 12446.15 97.75 54570.00 88888.00 2015-12-01 19:53:28.500 335 12446.20 97.80 54569.97 88888.00 2015-12-01 19:53:28.625 335 12446.20 97.78 54569.97 88888.00 2015-12-01 19:53:28.750 335 12446.20 97.80 54569.97 88888.00 2015-12-01 19:53:28.875 335 12446.20 97.78 54569.95 88888.00 2015-12-01 19:53:29.000 335 12446.17 97.78 54569.95 88888.00 2015-12-01 19:53:29.125 335 12446.15 97.83 54569.95 88888.00 2015-12-01 19:53:29.250 335 12446.12 97.85 54569.93 88888.00 2015-12-01 19:53:29.375 335 12446.23 97.88 54569.95 88888.00 2015-12-01 19:53:29.500 335 12446.20 97.85 54569.93 88888.00 2015-12-01 19:53:29.625 335 12446.15 97.85 54569.93 88888.00 2015-12-01 19:53:29.750 335 12446.10 97.85 54569.95 88888.00 2015-12-01 19:53:29.875 335 12446.08 97.88 54569.93 88888.00 2015-12-01 19:53:30.000 335 12446.10 97.88 54569.93 88888.00 2015-12-01 19:53:30.125 335 12446.12 97.88 54569.93 88888.00 2015-12-01 19:53:30.250 335 12446.15 97.88 54569.93 88888.00 2015-12-01 19:53:30.375 335 12446.17 97.88 54569.90 88888.00 2015-12-01 19:53:30.500 335 12446.23 97.88 54569.93 88888.00 2015-12-01 19:53:30.625 335 12446.27 97.88 54569.93 88888.00 2015-12-01 19:53:30.750 335 12446.23 97.88 54569.95 88888.00 2015-12-01 19:53:30.875 335 12446.15 97.88 54569.95 88888.00 2015-12-01 19:53:31.000 335 12446.15 97.85 54569.90 88888.00 2015-12-01 19:53:31.125 335 12446.17 97.88 54569.93 88888.00 2015-12-01 19:53:31.250 335 12446.15 97.85 54569.93 88888.00 2015-12-01 19:53:31.375 335 12446.10 97.90 54569.93 88888.00 2015-12-01 19:53:31.500 335 12446.02 97.88 54569.93 88888.00 2015-12-01 19:53:31.625 335 12446.05 97.88 54569.93 88888.00 2015-12-01 19:53:31.750 335 12446.10 97.92 54569.93 88888.00 2015-12-01 19:53:31.875 335 12446.05 97.92 54569.93 88888.00 2015-12-01 19:53:32.000 335 12445.98 97.97 54569.93 88888.00 2015-12-01 19:53:32.125 335 12446.00 97.95 54569.93 88888.00 2015-12-01 19:53:32.250 335 12446.00 97.95 54569.93 88888.00 2015-12-01 19:53:32.375 335 12445.98 97.97 54569.90 88888.00 2015-12-01 19:53:32.500 335 12445.92 98.00 54569.90 88888.00 2015-12-01 19:53:32.625 335 12445.90 97.97 54569.90 88888.00 2015-12-01 19:53:32.750 335 12445.90 97.95 54569.90 88888.00 2015-12-01 19:53:32.875 335 12445.92 98.00 54569.90 88888.00 2015-12-01 19:53:33.000 335 12445.80 98.05 54569.88 88888.00 2015-12-01 19:53:33.125 335 12445.80 98.05 54569.90 88888.00 2015-12-01 19:53:33.250 335 12445.80 98.08 54569.97 88888.00 2015-12-01 19:53:33.375 335 12445.85 98.08 54569.95 88888.00 2015-12-01 19:53:33.500 335 12445.83 98.05 54569.90 88888.00 2015-12-01 19:53:33.625 335 12445.90 98.05 54569.88 88888.00 2015-12-01 19:53:33.750 335 12445.92 98.08 54569.88 88888.00 2015-12-01 19:53:33.875 335 12445.85 98.12 54569.88 88888.00 2015-12-01 19:53:34.000 335 12445.85 98.17 54569.88 88888.00 2015-12-01 19:53:34.125 335 12445.77 98.17 54569.88 88888.00 2015-12-01 19:53:34.250 335 12445.83 98.17 54569.88 88888.00 2015-12-01 19:53:34.375 335 12445.90 98.22 54569.85 88888.00 2015-12-01 19:53:34.500 335 12445.88 98.22 54569.85 88888.00 2015-12-01 19:53:34.625 335 12445.77 98.25 54569.85 88888.00 2015-12-01 19:53:34.750 335 12445.73 98.28 54569.85 88888.00 2015-12-01 19:53:34.875 335 12445.73 98.30 54569.85 88888.00 2015-12-01 19:53:35.000 335 12445.75 98.30 54569.88 88888.00 2015-12-01 19:53:35.125 335 12445.77 98.30 54569.88 88888.00 2015-12-01 19:53:35.250 335 12445.83 98.30 54569.85 88888.00 2015-12-01 19:53:35.375 335 12445.80 98.38 54569.88 88888.00 2015-12-01 19:53:35.500 335 12445.77 98.38 54569.88 88888.00 2015-12-01 19:53:35.625 335 12445.80 98.40 54569.88 88888.00 2015-12-01 19:53:35.750 335 12445.80 98.42 54569.85 88888.00 2015-12-01 19:53:35.875 335 12445.83 98.47 54569.82 88888.00 2015-12-01 19:53:36.000 335 12445.80 98.47 54569.82 88888.00 2015-12-01 19:53:36.125 335 12445.80 98.45 54569.85 88888.00 2015-12-01 19:53:36.250 335 12445.73 98.42 54569.85 88888.00 2015-12-01 19:53:36.375 335 12445.73 98.45 54569.85 88888.00 2015-12-01 19:53:36.500 335 12445.67 98.45 54569.88 88888.00 2015-12-01 19:53:36.625 335 12445.70 98.47 54569.85 88888.00 2015-12-01 19:53:36.750 335 12445.67 98.47 54569.85 88888.00 2015-12-01 19:53:36.875 335 12445.62 98.50 54569.88 88888.00 2015-12-01 19:53:37.000 335 12445.60 98.53 54569.90 88888.00 2015-12-01 19:53:37.125 335 12445.62 98.53 54569.88 88888.00 2015-12-01 19:53:37.250 335 12445.60 98.50 54569.85 88888.00 2015-12-01 19:53:37.375 335 12445.60 98.53 54569.85 88888.00 2015-12-01 19:53:37.500 335 12445.58 98.53 54569.85 88888.00 2015-12-01 19:53:37.625 335 12445.60 98.55 54569.85 88888.00 2015-12-01 19:53:37.750 335 12445.65 98.58 54569.85 88888.00 2015-12-01 19:53:37.875 335 12445.67 98.58 54569.82 88888.00 2015-12-01 19:53:38.000 335 12445.62 98.58 54569.80 88888.00 2015-12-01 19:53:38.125 335 12445.60 98.55 54569.80 88888.00 2015-12-01 19:53:38.250 335 12445.55 98.58 54569.82 88888.00 2015-12-01 19:53:38.375 335 12445.58 98.60 54569.82 88888.00 2015-12-01 19:53:38.500 335 12445.58 98.60 54569.82 88888.00 2015-12-01 19:53:38.625 335 12445.55 98.62 54569.88 88888.00 2015-12-01 19:53:38.750 335 12445.52 98.65 54569.88 88888.00 2015-12-01 19:53:38.875 335 12445.50 98.62 54569.85 88888.00 2015-12-01 19:53:39.000 335 12445.48 98.53 54569.82 88888.00 2015-12-01 19:53:39.125 335 12445.45 98.53 54569.85 88888.00 2015-12-01 19:53:39.250 335 12445.42 98.53 54569.90 88888.00 2015-12-01 19:53:39.375 335 12445.52 98.60 54569.85 88888.00 2015-12-01 19:53:39.500 335 12445.62 98.65 54569.82 88888.00 2015-12-01 19:53:39.625 335 12445.55 98.62 54569.82 88888.00 2015-12-01 19:53:39.750 335 12445.52 98.60 54569.82 88888.00 2015-12-01 19:53:39.875 335 12445.45 98.60 54569.85 88888.00 2015-12-01 19:53:40.000 335 12445.45 98.58 54569.82 88888.00 2015-12-01 19:53:40.125 335 12445.45 98.60 54569.82 88888.00 2015-12-01 19:53:40.250 335 12445.42 98.58 54569.82 88888.00 2015-12-01 19:53:40.375 335 12445.42 98.60 54569.82 88888.00 2015-12-01 19:53:40.500 335 12445.42 98.60 54569.85 88888.00 2015-12-01 19:53:40.625 335 12445.48 98.60 54569.82 88888.00 2015-12-01 19:53:40.750 335 12445.45 98.60 54569.82 88888.00 2015-12-01 19:53:40.875 335 12445.40 98.58 54569.82 88888.00 2015-12-01 19:53:41.000 335 12445.40 98.55 54569.82 88888.00 2015-12-01 19:53:41.125 335 12445.42 98.55 54569.82 88888.00 2015-12-01 19:53:41.250 335 12445.45 98.55 54569.82 88888.00 2015-12-01 19:53:41.375 335 12445.50 98.60 54569.82 88888.00 2015-12-01 19:53:41.500 335 12445.50 98.60 54569.85 88888.00 2015-12-01 19:53:41.625 335 12445.48 98.58 54569.90 88888.00 2015-12-01 19:53:41.750 335 12445.50 98.55 54569.88 88888.00 2015-12-01 19:53:41.875 335 12445.50 98.60 54569.85 88888.00 2015-12-01 19:53:42.000 335 12445.48 98.55 54569.82 88888.00 2015-12-01 19:53:42.125 335 12445.50 98.55 54569.85 88888.00 2015-12-01 19:53:42.250 335 12445.50 98.55 54569.85 88888.00 2015-12-01 19:53:42.375 335 12445.42 98.53 54569.82 88888.00 2015-12-01 19:53:42.500 335 12445.42 98.55 54569.82 88888.00 2015-12-01 19:53:42.625 335 12445.42 98.58 54569.85 88888.00 2015-12-01 19:53:42.750 335 12445.45 98.55 54569.82 88888.00 2015-12-01 19:53:42.875 335 12445.50 98.53 54569.80 88888.00 2015-12-01 19:53:43.000 335 12445.58 98.55 54569.82 88888.00 2015-12-01 19:53:43.125 335 12445.58 98.58 54569.80 88888.00 2015-12-01 19:53:43.250 335 12445.60 98.55 54569.82 88888.00 2015-12-01 19:53:43.375 335 12445.60 98.53 54569.82 88888.00 2015-12-01 19:53:43.500 335 12445.60 98.53 54569.82 88888.00 2015-12-01 19:53:43.625 335 12445.58 98.53 54569.80 88888.00 2015-12-01 19:53:43.750 335 12445.50 98.53 54569.82 88888.00 2015-12-01 19:53:43.875 335 12445.52 98.50 54569.80 88888.00 2015-12-01 19:53:44.000 335 12445.60 98.50 54569.78 88888.00 2015-12-01 19:53:44.125 335 12445.58 98.50 54569.80 88888.00 2015-12-01 19:53:44.250 335 12445.58 98.47 54569.78 88888.00 2015-12-01 19:53:44.375 335 12445.62 98.47 54569.80 88888.00 2015-12-01 19:53:44.500 335 12445.58 98.50 54569.80 88888.00 2015-12-01 19:53:44.625 335 12445.62 98.53 54569.80 88888.00 2015-12-01 19:53:44.750 335 12445.65 98.53 54569.80 88888.00 2015-12-01 19:53:44.875 335 12445.65 98.47 54569.80 88888.00 2015-12-01 19:53:45.000 335 12445.65 98.50 54569.78 88888.00 2015-12-01 19:53:45.125 335 12445.65 98.50 54569.78 88888.00 2015-12-01 19:53:45.250 335 12445.65 98.47 54569.78 88888.00 2015-12-01 19:53:45.375 335 12445.65 98.50 54569.75 88888.00 2015-12-01 19:53:45.500 335 12445.60 98.55 54569.75 88888.00 2015-12-01 19:53:45.625 335 12445.62 98.60 54569.78 88888.00 2015-12-01 19:53:45.750 335 12445.67 98.60 54569.78 88888.00 2015-12-01 19:53:45.875 335 12445.73 98.58 54569.78 88888.00 2015-12-01 19:53:46.000 335 12445.73 98.58 54569.78 88888.00 2015-12-01 19:53:46.125 335 12445.70 98.60 54569.78 88888.00 2015-12-01 19:53:46.250 335 12445.67 98.55 54569.78 88888.00 2015-12-01 19:53:46.375 335 12445.67 98.58 54569.78 88888.00 2015-12-01 19:53:46.500 335 12445.67 98.62 54569.78 88888.00 2015-12-01 19:53:46.625 335 12445.73 98.60 54569.78 88888.00 2015-12-01 19:53:46.750 335 12445.70 98.58 54569.78 88888.00 2015-12-01 19:53:46.875 335 12445.67 98.58 54569.78 88888.00 2015-12-01 19:53:47.000 335 12445.80 98.60 54569.75 88888.00 2015-12-01 19:53:47.125 335 12445.83 98.62 54569.75 88888.00 2015-12-01 19:53:47.250 335 12445.73 98.60 54569.75 88888.00 2015-12-01 19:53:47.375 335 12445.83 98.65 54569.75 88888.00 2015-12-01 19:53:47.500 335 12445.85 98.67 54569.75 88888.00 2015-12-01 19:53:47.625 335 12445.83 98.70 54569.75 88888.00 2015-12-01 19:53:47.750 335 12445.83 98.70 54569.75 88888.00 2015-12-01 19:53:47.875 335 12445.80 98.67 54569.72 88888.00 2015-12-01 19:53:48.000 335 12445.77 98.72 54569.72 88888.00 2015-12-01 19:53:48.125 335 12445.75 98.75 54569.75 88888.00 2015-12-01 19:53:48.250 335 12445.83 98.70 54569.72 88888.00 2015-12-01 19:53:48.375 335 12445.90 98.70 54569.72 88888.00 2015-12-01 19:53:48.500 335 12445.92 98.75 54569.72 88888.00 2015-12-01 19:53:48.625 335 12445.92 98.78 54569.72 88888.00 2015-12-01 19:53:48.750 335 12445.90 98.78 54569.72 88888.00 2015-12-01 19:53:48.875 335 12445.92 98.75 54569.72 88888.00 2015-12-01 19:53:49.000 335 12445.85 98.70 54569.68 88888.00 2015-12-01 19:53:49.125 335 12445.83 98.70 54569.68 88888.00 2015-12-01 19:53:49.250 335 12445.83 98.72 54569.72 88888.00 2015-12-01 19:53:49.375 335 12445.95 98.75 54569.72 88888.00 2015-12-01 19:53:49.500 335 12445.95 98.78 54569.72 88888.00 2015-12-01 19:53:49.625 335 12445.92 98.78 54569.72 88888.00 2015-12-01 19:53:49.750 335 12445.90 98.75 54569.70 88888.00 2015-12-01 19:53:49.875 335 12445.88 98.78 54569.70 88888.00 2015-12-01 19:53:50.000 335 12445.90 98.80 54569.70 88888.00 2015-12-01 19:53:50.125 335 12445.92 98.80 54569.68 88888.00 2015-12-01 19:53:50.250 335 12445.85 98.80 54569.68 88888.00 2015-12-01 19:53:50.375 335 12445.83 98.83 54569.72 88888.00 2015-12-01 19:53:50.500 335 12445.85 98.85 54569.68 88888.00 2015-12-01 19:53:50.625 335 12445.88 98.83 54569.68 88888.00 2015-12-01 19:53:50.750 335 12445.85 98.80 54569.68 88888.00 2015-12-01 19:53:50.875 335 12445.83 98.80 54569.70 88888.00 2015-12-01 19:53:51.000 335 12445.85 98.83 54569.68 88888.00 2015-12-01 19:53:51.125 335 12445.85 98.90 54569.70 88888.00 2015-12-01 19:53:51.250 335 12445.77 98.90 54569.70 88888.00 2015-12-01 19:53:51.375 335 12445.75 98.88 54569.70 88888.00 2015-12-01 19:53:51.500 335 12445.73 98.88 54569.68 88888.00 2015-12-01 19:53:51.625 335 12445.75 98.83 54569.68 88888.00 2015-12-01 19:53:51.750 335 12445.80 98.83 54569.70 88888.00 2015-12-01 19:53:51.875 335 12445.77 98.83 54569.72 88888.00 2015-12-01 19:53:52.000 335 12445.73 98.85 54569.68 88888.00 2015-12-01 19:53:52.125 335 12445.73 98.83 54569.65 88888.00 2015-12-01 19:53:52.250 335 12445.73 98.80 54569.68 88888.00 2015-12-01 19:53:52.375 335 12445.75 98.80 54569.70 88888.00 2015-12-01 19:53:52.500 335 12445.73 98.83 54569.68 88888.00 2015-12-01 19:53:52.625 335 12445.70 98.83 54569.68 88888.00 2015-12-01 19:53:52.750 335 12445.70 98.83 54569.65 88888.00 2015-12-01 19:53:52.875 335 12445.70 98.80 54569.68 88888.00 2015-12-01 19:53:53.000 335 12445.73 98.85 54569.68 88888.00 2015-12-01 19:53:53.125 335 12445.70 98.85 54569.70 88888.00 2015-12-01 19:53:53.250 335 12445.67 98.83 54569.70 88888.00 2015-12-01 19:53:53.375 335 12445.67 98.83 54569.70 88888.00 2015-12-01 19:53:53.500 335 12445.62 98.80 54569.68 88888.00 2015-12-01 19:53:53.625 335 12445.65 98.80 54569.65 88888.00 2015-12-01 19:53:53.750 335 12445.65 98.78 54569.68 88888.00 2015-12-01 19:53:53.875 335 12445.65 98.75 54569.68 88888.00 2015-12-01 19:53:54.000 335 12445.62 98.70 54569.68 88888.00 2015-12-01 19:53:54.125 335 12445.60 98.70 54569.68 88888.00 2015-12-01 19:53:54.250 335 12445.60 98.70 54569.68 88888.00 2015-12-01 19:53:54.375 335 12445.62 98.72 54569.68 88888.00 2015-12-01 19:53:54.500 335 12445.55 98.70 54569.68 88888.00 2015-12-01 19:53:54.625 335 12445.52 98.75 54569.68 88888.00 2015-12-01 19:53:54.750 335 12445.60 98.75 54569.68 88888.00 2015-12-01 19:53:54.875 335 12445.55 98.75 54569.70 88888.00 2015-12-01 19:53:55.000 335 12445.50 98.70 54569.70 88888.00 2015-12-01 19:53:55.125 335 12445.50 98.67 54569.70 88888.00 2015-12-01 19:53:55.250 335 12445.52 98.65 54569.72 88888.00 2015-12-01 19:53:55.375 335 12445.50 98.65 54569.72 88888.00 2015-12-01 19:53:55.500 335 12445.42 98.65 54569.70 88888.00 2015-12-01 19:53:55.625 335 12445.45 98.62 54569.70 88888.00 2015-12-01 19:53:55.750 335 12445.40 98.60 54569.68 88888.00 2015-12-01 19:53:55.875 335 12445.42 98.60 54569.70 88888.00 2015-12-01 19:53:56.000 335 12445.45 98.55 54569.70 88888.00 2015-12-01 19:53:56.125 335 12445.40 98.55 54569.72 88888.00 2015-12-01 19:53:56.250 335 12445.35 98.53 54569.70 88888.00 2015-12-01 19:53:56.375 335 12445.38 98.53 54569.70 88888.00 2015-12-01 19:53:56.500 335 12445.40 98.53 54569.72 88888.00 2015-12-01 19:53:56.625 335 12445.38 98.53 54569.72 88888.00 2015-12-01 19:53:56.750 335 12445.33 98.50 54569.70 88888.00 2015-12-01 19:53:56.875 335 12445.35 98.50 54569.68 88888.00 2015-12-01 19:53:57.000 335 12445.38 98.50 54569.70 88888.00 2015-12-01 19:53:57.125 335 12445.33 98.50 54569.72 88888.00 2015-12-01 19:53:57.250 335 12445.30 98.50 54569.72 88888.00 2015-12-01 19:53:57.375 335 12445.35 98.53 54569.72 88888.00 2015-12-01 19:53:57.500 335 12445.30 98.47 54569.70 88888.00 2015-12-01 19:53:57.625 335 12445.23 98.42 54569.70 88888.00 2015-12-01 19:53:57.750 335 12445.25 98.45 54569.70 88888.00 2015-12-01 19:53:57.875 335 12445.30 98.45 54569.72 88888.00 2015-12-01 19:53:58.000 335 12445.27 98.42 54569.70 88888.00 2015-12-01 19:53:58.125 335 12445.20 98.42 54569.70 88888.00 2015-12-01 19:53:58.250 335 12445.23 98.38 54569.70 88888.00 2015-12-01 19:53:58.375 335 12445.15 98.35 54569.70 88888.00 2015-12-01 19:53:58.500 335 12445.10 98.38 54569.72 88888.00 2015-12-01 19:53:58.625 335 12445.15 98.38 54569.72 88888.00 2015-12-01 19:53:58.750 335 12445.17 98.33 54569.72 88888.00 2015-12-01 19:53:58.875 335 12445.23 98.35 54569.72 88888.00 2015-12-01 19:53:59.000 335 12445.25 98.38 54569.75 88888.00 2015-12-01 19:53:59.125 335 12445.20 98.33 54569.75 88888.00 2015-12-01 19:53:59.250 335 12445.12 98.25 54569.75 88888.00 2015-12-01 19:53:59.375 335 12445.15 98.22 54569.75 88888.00 2015-12-01 19:53:59.500 335 12445.17 98.22 54569.72 88888.00 2015-12-01 19:53:59.625 335 12445.17 98.25 54569.72 88888.00 2015-12-01 19:53:59.750 335 12445.17 98.25 54569.70 88888.00 2015-12-01 19:53:59.875 335 12445.23 98.22 54569.72 88888.00 2015-12-01 19:54:00.000 335 12445.25 98.25 54569.70 88888.00 2015-12-01 19:54:00.125 335 12445.23 98.30 54569.72 88888.00 2015-12-01 19:54:00.250 335 12445.23 98.25 54569.72 88888.00 2015-12-01 19:54:00.375 335 12445.25 98.22 54569.70 88888.00 2015-12-01 19:54:00.500 335 12445.20 98.22 54569.70 88888.00 2015-12-01 19:54:00.625 335 12445.23 98.25 54569.72 88888.00 2015-12-01 19:54:00.750 335 12445.23 98.25 54569.72 88888.00 2015-12-01 19:54:00.875 335 12445.17 98.28 54569.75 88888.00 2015-12-01 19:54:01.000 335 12445.10 98.25 54569.72 88888.00 2015-12-01 19:54:01.125 335 12445.08 98.20 54569.75 88888.00 2015-12-01 19:54:01.250 335 12445.05 98.12 54569.75 88888.00 2015-12-01 19:54:01.375 335 12445.15 98.15 54569.72 88888.00 2015-12-01 19:54:01.500 335 12445.17 98.20 54569.70 88888.00 2015-12-01 19:54:01.625 335 12445.15 98.20 54569.70 88888.00 2015-12-01 19:54:01.750 335 12445.10 98.20 54569.70 88888.00 2015-12-01 19:54:01.875 335 12445.10 98.20 54569.70 88888.00 2015-12-01 19:54:02.000 335 12445.12 98.22 54569.70 88888.00 2015-12-01 19:54:02.125 335 12445.12 98.22 54569.72 88888.00 2015-12-01 19:54:02.250 335 12445.08 98.22 54569.75 88888.00 2015-12-01 19:54:02.375 335 12445.08 98.20 54569.72 88888.00 2015-12-01 19:54:02.500 335 12445.10 98.22 54569.70 88888.00 2015-12-01 19:54:02.625 335 12445.12 98.25 54569.70 88888.00 2015-12-01 19:54:02.750 335 12445.15 98.28 54569.70 88888.00 2015-12-01 19:54:02.875 335 12445.20 98.28 54569.70 88888.00 2015-12-01 19:54:03.000 335 12445.23 98.30 54569.68 88888.00 2015-12-01 19:54:03.125 335 12445.20 98.33 54569.72 88888.00 2015-12-01 19:54:03.250 335 12445.12 98.25 54569.75 88888.00 2015-12-01 19:54:03.375 335 12445.15 98.28 54569.72 88888.00 2015-12-01 19:54:03.500 335 12445.15 98.33 54569.72 88888.00 2015-12-01 19:54:03.625 335 12445.10 98.30 54569.70 88888.00 2015-12-01 19:54:03.750 335 12445.10 98.33 54569.72 88888.00 2015-12-01 19:54:03.875 335 12445.12 98.30 54569.72 88888.00 2015-12-01 19:54:04.000 335 12445.12 98.30 54569.70 88888.00 2015-12-01 19:54:04.125 335 12445.10 98.33 54569.70 88888.00 2015-12-01 19:54:04.250 335 12445.08 98.30 54569.72 88888.00 2015-12-01 19:54:04.375 335 12445.17 98.35 54569.72 88888.00 2015-12-01 19:54:04.500 335 12445.17 98.38 54569.72 88888.00 2015-12-01 19:54:04.625 335 12445.08 98.38 54569.70 88888.00 2015-12-01 19:54:04.750 335 12445.08 98.38 54569.70 88888.00 2015-12-01 19:54:04.875 335 12445.15 98.38 54569.72 88888.00 2015-12-01 19:54:05.000 335 12445.17 98.38 54569.70 88888.00 2015-12-01 19:54:05.125 335 12445.12 98.38 54569.68 88888.00 2015-12-01 19:54:05.250 335 12445.08 98.38 54569.68 88888.00 2015-12-01 19:54:05.375 335 12445.08 98.35 54569.68 88888.00 2015-12-01 19:54:05.500 335 12445.02 98.38 54569.70 88888.00 2015-12-01 19:54:05.625 335 12444.98 98.40 54569.70 88888.00 2015-12-01 19:54:05.750 335 12445.02 98.40 54569.70 88888.00 2015-12-01 19:54:05.875 335 12445.10 98.42 54569.70 88888.00 2015-12-01 19:54:06.000 335 12445.05 98.45 54569.72 88888.00 2015-12-01 19:54:06.125 335 12445.02 98.45 54569.70 88888.00 2015-12-01 19:54:06.250 335 12445.08 98.42 54569.70 88888.00 2015-12-01 19:54:06.375 335 12445.08 98.45 54569.70 88888.00 2015-12-01 19:54:06.500 335 12445.05 98.47 54569.72 88888.00 2015-12-01 19:54:06.625 335 12445.00 98.53 54569.70 88888.00 2015-12-01 19:54:06.750 335 12445.02 98.55 54569.72 88888.00 2015-12-01 19:54:06.875 335 12445.10 98.55 54569.70 88888.00 2015-12-01 19:54:07.000 335 12445.12 98.55 54569.68 88888.00 2015-12-01 19:54:07.125 335 12445.02 98.58 54569.68 88888.00 2015-12-01 19:54:07.250 335 12445.02 98.55 54569.68 88888.00 2015-12-01 19:54:07.375 335 12445.08 98.60 54569.68 88888.00 2015-12-01 19:54:07.500 335 12445.02 98.60 54569.70 88888.00 2015-12-01 19:54:07.625 335 12445.02 98.65 54569.70 88888.00 2015-12-01 19:54:07.750 335 12445.02 98.67 54569.68 88888.00 2015-12-01 19:54:07.875 335 12445.00 98.67 54569.70 88888.00 2015-12-01 19:54:08.000 335 12444.95 98.72 54569.70 88888.00 2015-12-01 19:54:08.125 335 12445.02 98.75 54569.70 88888.00 2015-12-01 19:54:08.250 335 12445.05 98.70 54569.70 88888.00 2015-12-01 19:54:08.375 335 12445.05 98.70 54569.70 88888.00 2015-12-01 19:54:08.500 335 12445.00 98.72 54569.68 88888.00 2015-12-01 19:54:08.625 335 12444.98 98.70 54569.70 88888.00 2015-12-01 19:54:08.750 335 12444.98 98.75 54569.72 88888.00 2015-12-01 19:54:08.875 335 12444.90 98.78 54569.70 88888.00 2015-12-01 19:54:09.000 335 12444.90 98.83 54569.65 88888.00 2015-12-01 19:54:09.125 335 12444.95 98.85 54569.68 88888.00 2015-12-01 19:54:09.250 335 12444.98 98.80 54569.70 88888.00 2015-12-01 19:54:09.375 335 12444.98 98.78 54569.68 88888.00 2015-12-01 19:54:09.500 335 12444.90 98.80 54569.68 88888.00 2015-12-01 19:54:09.625 335 12444.92 98.88 54569.70 88888.00 2015-12-01 19:54:09.750 335 12444.92 98.88 54569.70 88888.00 2015-12-01 19:54:09.875 335 12444.90 98.92 54569.70 88888.00 2015-12-01 19:54:10.000 335 12444.90 98.92 54569.68 88888.00 2015-12-01 19:54:10.125 335 12444.88 98.90 54569.68 88888.00 2015-12-01 19:54:10.250 335 12444.80 98.92 54569.70 88888.00 2015-12-01 19:54:10.375 335 12444.83 98.95 54569.70 88888.00 2015-12-01 19:54:10.500 335 12444.88 98.95 54569.70 88888.00 2015-12-01 19:54:10.625 335 12444.88 98.92 54569.70 88888.00 2015-12-01 19:54:10.750 335 12444.80 98.97 54569.70 88888.00 2015-12-01 19:54:10.875 335 12444.75 99.00 54569.70 88888.00 2015-12-01 19:54:11.000 335 12444.77 98.97 54569.68 88888.00 2015-12-01 19:54:11.125 335 12444.80 98.97 54569.70 88888.00 2015-12-01 19:54:11.250 335 12444.77 98.97 54569.72 88888.00 2015-12-01 19:54:11.375 335 12444.73 98.97 54569.70 88888.00 2015-12-01 19:54:11.500 335 12444.73 98.95 54569.70 88888.00 2015-12-01 19:54:11.625 335 12444.73 98.95 54569.70 88888.00 2015-12-01 19:54:11.750 335 12444.73 98.95 54569.72 88888.00 2015-12-01 19:54:11.875 335 12444.70 98.95 54569.72 88888.00 2015-12-01 19:54:12.000 335 12444.60 98.95 54569.68 88888.00 2015-12-01 19:54:12.125 335 12444.65 98.97 54569.70 88888.00 2015-12-01 19:54:12.250 335 12444.62 99.00 54569.72 88888.00 2015-12-01 19:54:12.375 335 12444.55 99.03 54569.72 88888.00 2015-12-01 19:54:12.500 335 12444.48 99.00 54569.72 88888.00 2015-12-01 19:54:12.625 335 12444.48 98.97 54569.72 88888.00 2015-12-01 19:54:12.750 335 12444.48 98.95 54569.75 88888.00 2015-12-01 19:54:12.875 335 12444.50 98.95 54569.72 88888.00 2015-12-01 19:54:13.000 335 12444.48 98.90 54569.72 88888.00 2015-12-01 19:54:13.125 335 12444.52 98.90 54569.70 88888.00 2015-12-01 19:54:13.250 335 12444.40 98.90 54569.72 88888.00 2015-12-01 19:54:13.375 335 12444.42 98.90 54569.75 88888.00 2015-12-01 19:54:13.500 335 12444.45 98.90 54569.75 88888.00 2015-12-01 19:54:13.625 335 12444.45 98.88 54569.75 88888.00 2015-12-01 19:54:13.750 335 12444.42 98.90 54569.75 88888.00 2015-12-01 19:54:13.875 335 12444.38 98.90 54569.75 88888.00 2015-12-01 19:54:14.000 335 12444.33 98.88 54569.75 88888.00 2015-12-01 19:54:14.125 335 12444.33 98.88 54569.75 88888.00 2015-12-01 19:54:14.250 335 12444.30 98.88 54569.75 88888.00 2015-12-01 19:54:14.375 335 12444.33 98.88 54569.72 88888.00 2015-12-01 19:54:14.500 335 12444.35 98.85 54569.75 88888.00 2015-12-01 19:54:14.625 335 12444.40 98.85 54569.78 88888.00 2015-12-01 19:54:14.750 335 12444.30 98.85 54569.78 88888.00 2015-12-01 19:54:14.875 335 12444.23 98.83 54569.75 88888.00 2015-12-01 19:54:15.000 335 12444.20 98.80 54569.75 88888.00 2015-12-01 19:54:15.125 335 12444.27 98.80 54569.78 88888.00 2015-12-01 19:54:15.250 335 12444.30 98.75 54569.78 88888.00 2015-12-01 19:54:15.375 335 12444.27 98.75 54569.78 88888.00 2015-12-01 19:54:15.500 335 12444.20 98.78 54569.78 88888.00 2015-12-01 19:54:15.625 335 12444.17 98.75 54569.78 88888.00 2015-12-01 19:54:15.750 335 12444.10 98.75 54569.78 88888.00 2015-12-01 19:54:15.875 335 12444.10 98.72 54569.78 88888.00 2015-12-01 19:54:16.000 335 12444.12 98.75 54569.78 88888.00 2015-12-01 19:54:16.125 335 12444.10 98.72 54569.80 88888.00 2015-12-01 19:54:16.250 335 12444.08 98.70 54569.78 88888.00 2015-12-01 19:54:16.375 335 12444.05 98.70 54569.75 88888.00 2015-12-01 19:54:16.500 335 12444.00 98.67 54569.78 88888.00 2015-12-01 19:54:16.625 335 12444.05 98.65 54569.82 88888.00 2015-12-01 19:54:16.750 335 12444.10 98.60 54569.80 88888.00 2015-12-01 19:54:16.875 335 12444.08 98.58 54569.80 88888.00 2015-12-01 19:54:17.000 335 12444.02 98.58 54569.78 88888.00 2015-12-01 19:54:17.125 335 12444.05 98.58 54569.78 88888.00 2015-12-01 19:54:17.250 335 12444.02 98.55 54569.80 88888.00 2015-12-01 19:54:17.375 335 12444.05 98.58 54569.78 88888.00 2015-12-01 19:54:17.500 335 12444.08 98.55 54569.78 88888.00 2015-12-01 19:54:17.625 335 12444.08 98.53 54569.80 88888.00 2015-12-01 19:54:17.750 335 12444.08 98.50 54569.78 88888.00 2015-12-01 19:54:17.875 335 12444.05 98.47 54569.80 88888.00 2015-12-01 19:54:18.000 335 12444.00 98.47 54569.78 88888.00 2015-12-01 19:54:18.125 335 12444.00 98.47 54569.80 88888.00 2015-12-01 19:54:18.250 335 12444.05 98.45 54569.80 88888.00 2015-12-01 19:54:18.375 335 12444.05 98.45 54569.80 88888.00 2015-12-01 19:54:18.500 335 12444.02 98.47 54569.78 88888.00 2015-12-01 19:54:18.625 335 12444.02 98.47 54569.78 88888.00 2015-12-01 19:54:18.750 335 12444.05 98.45 54569.78 88888.00 2015-12-01 19:54:18.875 335 12444.08 98.42 54569.80 88888.00 2015-12-01 19:54:19.000 335 12444.12 98.40 54569.78 88888.00 2015-12-01 19:54:19.125 335 12444.12 98.42 54569.80 88888.00 2015-12-01 19:54:19.250 335 12444.02 98.38 54569.80 88888.00 2015-12-01 19:54:19.375 335 12444.02 98.38 54569.80 88888.00 2015-12-01 19:54:19.500 335 12444.02 98.33 54569.78 88888.00 2015-12-01 19:54:19.625 335 12444.05 98.35 54569.78 88888.00 2015-12-01 19:54:19.750 335 12444.05 98.35 54569.80 88888.00 2015-12-01 19:54:19.875 335 12444.08 98.35 54569.78 88888.00 2015-12-01 19:54:20.000 335 12444.12 98.35 54569.80 88888.00 2015-12-01 19:54:20.125 335 12444.12 98.35 54569.80 88888.00 2015-12-01 19:54:20.250 335 12444.10 98.35 54569.80 88888.00 2015-12-01 19:54:20.375 335 12444.10 98.33 54569.80 88888.00 2015-12-01 19:54:20.500 335 12444.15 98.33 54569.78 88888.00 2015-12-01 19:54:20.625 335 12444.17 98.30 54569.80 88888.00 2015-12-01 19:54:20.750 335 12444.23 98.30 54569.80 88888.00 2015-12-01 19:54:20.875 335 12444.23 98.30 54569.80 88888.00 2015-12-01 19:54:21.000 335 12444.23 98.30 54569.78 88888.00 2015-12-01 19:54:21.125 335 12444.25 98.28 54569.80 88888.00 2015-12-01 19:54:21.250 335 12444.27 98.20 54569.82 88888.00 2015-12-01 19:54:21.375 335 12444.30 98.20 54569.78 88888.00 2015-12-01 19:54:21.500 335 12444.23 98.25 54569.78 88888.00 2015-12-01 19:54:21.625 335 12444.25 98.25 54569.78 88888.00 2015-12-01 19:54:21.750 335 12444.30 98.20 54569.78 88888.00 2015-12-01 19:54:21.875 335 12444.35 98.22 54569.78 88888.00 2015-12-01 19:54:22.000 335 12444.40 98.25 54569.75 88888.00 2015-12-01 19:54:22.125 335 12444.38 98.20 54569.75 88888.00 2015-12-01 19:54:22.250 335 12444.27 98.17 54569.80 88888.00 2015-12-01 19:54:22.375 335 12444.33 98.20 54569.75 88888.00 2015-12-01 19:54:22.500 335 12444.38 98.17 54569.72 88888.00 2015-12-01 19:54:22.625 335 12444.40 98.17 54569.72 88888.00 2015-12-01 19:54:22.750 335 12444.42 98.17 54569.72 88888.00 2015-12-01 19:54:22.875 335 12444.50 98.15 54569.75 88888.00 2015-12-01 19:54:23.000 335 12444.55 98.15 54569.72 88888.00 2015-12-01 19:54:23.125 335 12444.52 98.17 54569.75 88888.00 2015-12-01 19:54:23.250 335 12444.38 98.10 54569.72 88888.00 2015-12-01 19:54:23.375 335 12444.35 98.12 54569.72 88888.00 2015-12-01 19:54:23.500 335 12444.38 98.12 54569.75 88888.00 2015-12-01 19:54:23.625 335 12444.42 98.10 54569.75 88888.00 2015-12-01 19:54:23.750 335 12444.45 98.10 54569.72 88888.00 2015-12-01 19:54:23.875 335 12444.45 98.15 54569.75 88888.00 2015-12-01 19:54:24.000 335 12444.45 98.15 54569.70 88888.00 2015-12-01 19:54:24.125 335 12444.45 98.15 54569.72 88888.00 2015-12-01 19:54:24.250 335 12444.45 98.12 54569.72 88888.00 2015-12-01 19:54:24.375 335 12444.58 98.12 54569.72 88888.00 2015-12-01 19:54:24.500 335 12444.62 98.12 54569.70 88888.00 2015-12-01 19:54:24.625 335 12444.62 98.10 54569.68 88888.00 2015-12-01 19:54:24.750 335 12444.62 98.08 54569.68 88888.00 2015-12-01 19:54:24.875 335 12444.60 98.08 54569.68 88888.00 2015-12-01 19:54:25.000 335 12444.58 98.08 54569.68 88888.00 2015-12-01 19:54:25.125 335 12444.55 98.08 54569.68 88888.00 2015-12-01 19:54:25.250 335 12444.45 98.08 54569.70 88888.00 2015-12-01 19:54:25.375 335 12444.52 98.15 54569.70 88888.00 2015-12-01 19:54:25.500 335 12444.55 98.17 54569.80 88888.00 2015-12-01 19:54:25.625 335 12444.52 98.12 54569.78 88888.00 2015-12-01 19:54:25.750 335 12444.58 98.12 54569.65 88888.00 2015-12-01 19:54:25.875 335 12444.60 98.12 54569.65 88888.00 2015-12-01 19:54:26.000 335 12444.55 98.12 54569.68 88888.00 2015-12-01 19:54:26.125 335 12444.50 98.12 54569.70 88888.00 2015-12-01 19:54:26.250 335 12444.45 98.15 54569.70 88888.00 2015-12-01 19:54:26.375 335 12444.55 98.20 54569.70 88888.00 2015-12-01 19:54:26.500 335 12444.50 98.20 54569.68 88888.00 2015-12-01 19:54:26.625 335 12444.45 98.17 54569.68 88888.00 2015-12-01 19:54:26.750 335 12444.45 98.17 54569.65 88888.00 2015-12-01 19:54:26.875 335 12444.52 98.17 54569.65 88888.00 2015-12-01 19:54:27.000 335 12444.55 98.20 54569.65 88888.00 2015-12-01 19:54:27.125 335 12444.55 98.25 54569.68 88888.00 2015-12-01 19:54:27.250 335 12444.48 98.30 54569.70 88888.00 2015-12-01 19:54:27.375 335 12444.55 98.30 54569.70 88888.00 2015-12-01 19:54:27.500 335 12444.60 98.28 54569.70 88888.00 2015-12-01 19:54:27.625 335 12444.58 98.25 54569.70 88888.00 2015-12-01 19:54:27.750 335 12444.52 98.28 54569.68 88888.00 2015-12-01 19:54:27.875 335 12444.52 98.33 54569.65 88888.00 2015-12-01 19:54:28.000 335 12444.50 98.33 54569.68 88888.00 2015-12-01 19:54:28.125 335 12444.48 98.30 54569.65 88888.00 2015-12-01 19:54:28.250 335 12444.40 98.30 54569.70 88888.00 2015-12-01 19:54:28.375 335 12444.42 98.30 54569.70 88888.00 2015-12-01 19:54:28.500 335 12444.48 98.33 54569.70 88888.00 2015-12-01 19:54:28.625 335 12444.45 98.28 54569.70 88888.00 2015-12-01 19:54:28.750 335 12444.40 98.30 54569.68 88888.00 2015-12-01 19:54:28.875 335 12444.35 98.33 54569.70 88888.00 2015-12-01 19:54:29.000 335 12444.40 98.35 54569.68 88888.00 2015-12-01 19:54:29.125 335 12444.50 98.35 54569.70 88888.00 2015-12-01 19:54:29.250 335 12444.42 98.35 54569.70 88888.00 2015-12-01 19:54:29.375 335 12444.38 98.35 54569.70 88888.00 2015-12-01 19:54:29.500 335 12444.35 98.38 54569.72 88888.00 2015-12-01 19:54:29.625 335 12444.40 98.40 54569.70 88888.00 2015-12-01 19:54:29.750 335 12444.42 98.45 54569.68 88888.00 2015-12-01 19:54:29.875 335 12444.38 98.42 54569.65 88888.00 2015-12-01 19:54:30.000 335 12444.40 98.42 54569.65 88888.00 2015-12-01 19:54:30.125 335 12444.45 98.45 54569.65 88888.00 2015-12-01 19:54:30.250 335 12444.40 98.45 54569.70 88888.00 2015-12-01 19:54:30.375 335 12444.40 98.50 54569.70 88888.00 2015-12-01 19:54:30.500 335 12444.40 98.50 54569.70 88888.00 2015-12-01 19:54:30.625 335 12444.38 98.47 54569.68 88888.00 2015-12-01 19:54:30.750 335 12444.38 98.50 54569.65 88888.00 2015-12-01 19:54:30.875 335 12444.33 98.50 54569.65 88888.00 2015-12-01 19:54:31.000 335 12444.33 98.53 54569.65 88888.00 2015-12-01 19:54:31.125 335 12444.35 98.53 54569.70 88888.00 2015-12-01 19:54:31.250 335 12444.27 98.53 54569.70 88888.00 2015-12-01 19:54:31.375 335 12444.27 98.55 54569.68 88888.00 2015-12-01 19:54:31.500 335 12444.25 98.58 54569.68 88888.00 2015-12-01 19:54:31.625 335 12444.30 98.60 54569.68 88888.00 2015-12-01 19:54:31.750 335 12444.30 98.60 54569.68 88888.00 2015-12-01 19:54:31.875 335 12444.27 98.60 54569.65 88888.00 2015-12-01 19:54:32.000 335 12444.27 98.60 54569.65 88888.00 2015-12-01 19:54:32.125 335 12444.33 98.58 54569.62 88888.00 2015-12-01 19:54:32.250 335 12444.30 98.58 54569.65 88888.00 2015-12-01 19:54:32.375 335 12444.33 98.60 54569.65 88888.00 2015-12-01 19:54:32.500 335 12444.30 98.60 54569.65 88888.00 2015-12-01 19:54:32.625 335 12444.33 98.60 54569.65 88888.00 2015-12-01 19:54:32.750 335 12444.38 98.60 54569.65 88888.00 2015-12-01 19:54:32.875 335 12444.35 98.60 54569.65 88888.00 2015-12-01 19:54:33.000 335 12444.35 98.60 54569.62 88888.00 2015-12-01 19:54:33.125 335 12444.33 98.60 54569.62 88888.00 2015-12-01 19:54:33.250 335 12444.25 98.60 54569.65 88888.00 2015-12-01 19:54:33.375 335 12444.23 98.65 54569.65 88888.00 2015-12-01 19:54:33.500 335 12444.20 98.65 54569.65 88888.00 2015-12-01 19:54:33.625 335 12444.23 98.65 54569.65 88888.00 2015-12-01 19:54:33.750 335 12444.25 98.67 54569.62 88888.00 2015-12-01 19:54:33.875 335 12444.20 98.67 54569.65 88888.00 2015-12-01 19:54:34.000 335 12444.27 98.65 54569.65 88888.00 2015-12-01 19:54:34.125 335 12444.30 98.65 54569.65 88888.00 2015-12-01 19:54:34.250 335 12444.27 98.62 54569.65 88888.00 2015-12-01 19:54:34.375 335 12444.33 98.62 54569.68 88888.00 2015-12-01 19:54:34.500 335 12444.33 98.62 54569.65 88888.00 2015-12-01 19:54:34.625 335 12444.27 98.62 54569.62 88888.00 2015-12-01 19:54:34.750 335 12444.23 98.65 54569.65 88888.00 2015-12-01 19:54:34.875 335 12444.27 98.65 54569.62 88888.00 2015-12-01 19:54:35.000 335 12444.38 98.65 54569.62 88888.00 2015-12-01 19:54:35.125 335 12444.30 98.62 54569.65 88888.00 2015-12-01 19:54:35.250 335 12444.23 98.60 54569.65 88888.00 2015-12-01 19:54:35.375 335 12444.25 98.58 54569.62 88888.00 2015-12-01 19:54:35.500 335 12444.27 98.60 54569.62 88888.00 2015-12-01 19:54:35.625 335 12444.33 98.60 54569.62 88888.00 2015-12-01 19:54:35.750 335 12444.35 98.60 54569.62 88888.00 2015-12-01 19:54:35.875 335 12444.35 98.60 54569.62 88888.00 2015-12-01 19:54:36.000 335 12444.30 98.60 54569.62 88888.00 2015-12-01 19:54:36.125 335 12444.35 98.60 54569.62 88888.00 2015-12-01 19:54:36.250 335 12444.33 98.58 54569.62 88888.00 2015-12-01 19:54:36.375 335 12444.33 98.55 54569.62 88888.00 2015-12-01 19:54:36.500 335 12444.30 98.58 54569.62 88888.00 2015-12-01 19:54:36.625 335 12444.33 98.55 54569.62 88888.00 2015-12-01 19:54:36.750 335 12444.33 98.53 54569.62 88888.00 2015-12-01 19:54:36.875 335 12444.38 98.53 54569.60 88888.00 2015-12-01 19:54:37.000 335 12444.40 98.53 54569.57 88888.00 2015-12-01 19:54:37.125 335 12444.48 98.55 54569.60 88888.00 2015-12-01 19:54:37.250 335 12444.48 98.50 54569.62 88888.00 2015-12-01 19:54:37.375 335 12444.50 98.50 54569.57 88888.00 2015-12-01 19:54:37.500 335 12444.55 98.47 54569.57 88888.00 2015-12-01 19:54:37.625 335 12444.58 98.45 54569.55 88888.00 2015-12-01 19:54:37.750 335 12444.50 98.45 54569.57 88888.00 2015-12-01 19:54:37.875 335 12444.48 98.45 54569.60 88888.00 2015-12-01 19:54:38.000 335 12444.55 98.45 54569.60 88888.00 2015-12-01 19:54:38.125 335 12444.60 98.42 54569.60 88888.00 2015-12-01 19:54:38.250 335 12444.58 98.40 54569.60 88888.00 2015-12-01 19:54:38.375 335 12444.67 98.40 54569.57 88888.00 2015-12-01 19:54:38.500 335 12444.65 98.42 54569.55 88888.00 2015-12-01 19:54:38.625 335 12444.67 98.42 54569.57 88888.00 2015-12-01 19:54:38.750 335 12444.65 98.42 54569.57 88888.00 2015-12-01 19:54:38.875 335 12444.65 98.42 54569.55 88888.00 2015-12-01 19:54:39.000 335 12444.62 98.40 54569.53 88888.00 2015-12-01 19:54:39.125 335 12444.65 98.40 54569.55 88888.00 2015-12-01 19:54:39.250 335 12444.67 98.40 54569.57 88888.00 2015-12-01 19:54:39.375 335 12444.67 98.42 54569.57 88888.00 2015-12-01 19:54:39.500 335 12444.67 98.42 54569.55 88888.00 2015-12-01 19:54:39.625 335 12444.70 98.42 54569.55 88888.00 2015-12-01 19:54:39.750 335 12444.70 98.42 54569.55 88888.00 2015-12-01 19:54:39.875 335 12444.73 98.45 54569.55 88888.00 2015-12-01 19:54:40.000 335 12444.70 98.45 54569.55 88888.00 2015-12-01 19:54:40.125 335 12444.65 98.45 54569.55 88888.00 2015-12-01 19:54:40.250 335 12444.60 98.42 54569.55 88888.00 2015-12-01 19:54:40.375 335 12444.65 98.45 54569.53 88888.00 2015-12-01 19:54:40.500 335 12444.70 98.47 54569.55 88888.00 2015-12-01 19:54:40.625 335 12444.77 98.47 54569.55 88888.00 2015-12-01 19:54:40.750 335 12444.85 98.47 54569.53 88888.00 2015-12-01 19:54:40.875 335 12444.85 98.50 54569.55 88888.00 2015-12-01 19:54:41.000 335 12444.80 98.50 54569.55 88888.00 2015-12-01 19:54:41.125 335 12444.83 98.47 54569.55 88888.00 2015-12-01 19:54:41.250 335 12444.85 98.47 54569.55 88888.00 2015-12-01 19:54:41.375 335 12444.88 98.50 54569.55 88888.00 2015-12-01 19:54:41.500 335 12444.92 98.50 54569.53 88888.00 2015-12-01 19:54:41.625 335 12444.95 98.53 54569.53 88888.00 2015-12-01 19:54:41.750 335 12444.92 98.55 54569.53 88888.00 2015-12-01 19:54:41.875 335 12444.95 98.53 54569.53 88888.00 2015-12-01 19:54:42.000 335 12444.98 98.55 54569.50 88888.00 2015-12-01 19:54:42.125 335 12445.00 98.55 54569.50 88888.00 2015-12-01 19:54:42.250 335 12445.02 98.58 54569.47 88888.00 2015-12-01 19:54:42.375 335 12445.02 98.60 54569.47 88888.00 2015-12-01 19:54:42.500 335 12445.02 98.58 54569.47 88888.00 2015-12-01 19:54:42.625 335 12445.00 98.58 54569.47 88888.00 2015-12-01 19:54:42.750 335 12444.98 98.65 54569.47 88888.00 2015-12-01 19:54:42.875 335 12444.98 98.67 54569.47 88888.00 2015-12-01 19:54:43.000 335 12444.95 98.67 54569.45 88888.00 2015-12-01 19:54:43.125 335 12444.95 98.70 54569.47 88888.00 2015-12-01 19:54:43.250 335 12445.02 98.65 54569.45 88888.00 2015-12-01 19:54:43.375 335 12445.12 98.65 54569.43 88888.00 2015-12-01 19:54:43.500 335 12445.15 98.67 54569.43 88888.00 2015-12-01 19:54:43.625 335 12445.20 98.67 54569.43 88888.00 2015-12-01 19:54:43.750 335 12445.23 98.70 54569.43 88888.00 2015-12-01 19:54:43.875 335 12445.25 98.70 54569.43 88888.00 2015-12-01 19:54:44.000 335 12445.30 98.70 54569.43 88888.00 2015-12-01 19:54:44.125 335 12445.30 98.72 54569.43 88888.00 2015-12-01 19:54:44.250 335 12445.20 98.75 54569.45 88888.00 2015-12-01 19:54:44.375 335 12445.17 98.80 54569.43 88888.00 2015-12-01 19:54:44.500 335 12445.23 98.88 54569.45 88888.00 2015-12-01 19:54:44.625 335 12445.23 98.83 54569.43 88888.00 2015-12-01 19:54:44.750 335 12445.20 98.80 54569.40 88888.00 2015-12-01 19:54:44.875 335 12445.25 98.85 54569.40 88888.00 2015-12-01 19:54:45.000 335 12445.35 98.90 54569.43 88888.00 2015-12-01 19:54:45.125 335 12445.40 98.92 54569.43 88888.00 2015-12-01 19:54:45.250 335 12445.35 98.95 54569.40 88888.00 2015-12-01 19:54:45.375 335 12445.33 98.92 54569.38 88888.00 2015-12-01 19:54:45.500 335 12445.33 98.92 54569.32 88888.00 2015-12-01 19:54:45.625 335 12445.38 98.90 54569.38 88888.00 2015-12-01 19:54:45.750 335 12445.40 98.92 54569.38 88888.00 2015-12-01 19:54:45.875 335 12445.40 98.95 54569.38 88888.00 2015-12-01 19:54:46.000 335 12445.48 98.97 54569.40 88888.00 2015-12-01 19:54:46.125 335 12445.42 99.00 54569.40 88888.00 2015-12-01 19:54:46.250 335 12445.42 99.03 54569.40 88888.00 2015-12-01 19:54:46.375 335 12445.42 99.03 54569.40 88888.00 2015-12-01 19:54:46.500 335 12445.40 99.03 54569.38 88888.00 2015-12-01 19:54:46.625 335 12445.42 99.05 54569.38 88888.00 2015-12-01 19:54:46.750 335 12445.42 99.08 54569.38 88888.00 2015-12-01 19:54:46.875 335 12445.45 99.08 54569.40 88888.00 2015-12-01 19:54:47.000 335 12445.45 99.05 54569.38 88888.00 2015-12-01 19:54:47.125 335 12445.45 99.05 54569.38 88888.00 2015-12-01 19:54:47.250 335 12445.52 99.05 54569.38 88888.00 2015-12-01 19:54:47.375 335 12445.60 99.08 54569.38 88888.00 2015-12-01 19:54:47.500 335 12445.55 99.08 54569.35 88888.00 2015-12-01 19:54:47.625 335 12445.55 99.10 54569.30 88888.00 2015-12-01 19:54:47.750 335 12445.52 99.10 54569.35 88888.00 2015-12-01 19:54:47.875 335 12445.50 99.10 54569.35 88888.00 2015-12-01 19:54:48.000 335 12445.48 99.12 54569.35 88888.00 2015-12-01 19:54:48.125 335 12445.48 99.15 54569.32 88888.00 2015-12-01 19:54:48.250 335 12445.52 99.12 54569.35 88888.00 2015-12-01 19:54:48.375 335 12445.55 99.15 54569.35 88888.00 2015-12-01 19:54:48.500 335 12445.52 99.17 54569.35 88888.00 2015-12-01 19:54:48.625 335 12445.50 99.17 54569.38 88888.00 2015-12-01 19:54:48.750 335 12445.55 99.15 54569.38 88888.00 2015-12-01 19:54:48.875 335 12445.52 99.12 54569.35 88888.00 2015-12-01 19:54:49.000 335 12445.52 99.12 54569.32 88888.00 2015-12-01 19:54:49.125 335 12445.55 99.12 54569.30 88888.00 2015-12-01 19:54:49.250 335 12445.55 99.12 54569.32 88888.00 2015-12-01 19:54:49.375 335 12445.55 99.15 54569.35 88888.00 2015-12-01 19:54:49.500 335 12445.52 99.12 54569.32 88888.00 2015-12-01 19:54:49.625 335 12445.52 99.12 54569.35 88888.00 2015-12-01 19:54:49.750 335 12445.50 99.15 54569.32 88888.00 2015-12-01 19:54:49.875 335 12445.50 99.17 54569.32 88888.00 2015-12-01 19:54:50.000 335 12445.45 99.17 54569.30 88888.00 2015-12-01 19:54:50.125 335 12445.42 99.17 54569.30 88888.00 2015-12-01 19:54:50.250 335 12445.45 99.12 54569.32 88888.00 2015-12-01 19:54:50.375 335 12445.48 99.10 54569.32 88888.00 2015-12-01 19:54:50.500 335 12445.50 99.10 54569.32 88888.00 2015-12-01 19:54:50.625 335 12445.52 99.15 54569.30 88888.00 2015-12-01 19:54:50.750 335 12445.52 99.12 54569.32 88888.00 2015-12-01 19:54:50.875 335 12445.50 99.15 54569.32 88888.00 2015-12-01 19:54:51.000 335 12445.48 99.12 54569.32 88888.00 2015-12-01 19:54:51.125 335 12445.48 99.10 54569.35 88888.00 2015-12-01 19:54:51.250 335 12445.45 99.08 54569.35 88888.00 2015-12-01 19:54:51.375 335 12445.48 99.08 54569.35 88888.00 2015-12-01 19:54:51.500 335 12445.45 99.10 54569.38 88888.00 2015-12-01 19:54:51.625 335 12445.40 99.10 54569.35 88888.00 2015-12-01 19:54:51.750 335 12445.38 99.08 54569.35 88888.00 2015-12-01 19:54:51.875 335 12445.42 99.08 54569.35 88888.00 2015-12-01 19:54:52.000 335 12445.42 99.05 54569.32 88888.00 2015-12-01 19:54:52.125 335 12445.38 99.08 54569.35 88888.00 2015-12-01 19:54:52.250 335 12445.35 99.00 54569.35 88888.00 2015-12-01 19:54:52.375 335 12445.42 99.03 54569.35 88888.00 2015-12-01 19:54:52.500 335 12445.40 99.00 54569.32 88888.00 2015-12-01 19:54:52.625 335 12445.40 99.00 54569.32 88888.00 2015-12-01 19:54:52.750 335 12445.35 99.03 54569.35 88888.00 2015-12-01 19:54:52.875 335 12445.35 99.00 54569.38 88888.00 2015-12-01 19:54:53.000 335 12445.38 99.00 54569.38 88888.00 2015-12-01 19:54:53.125 335 12445.40 98.95 54569.35 88888.00 2015-12-01 19:54:53.250 335 12445.40 98.95 54569.38 88888.00 2015-12-01 19:54:53.375 335 12445.40 98.97 54569.38 88888.00 2015-12-01 19:54:53.500 335 12445.33 98.97 54569.38 88888.00 2015-12-01 19:54:53.625 335 12445.30 98.92 54569.40 88888.00 2015-12-01 19:54:53.750 335 12445.35 98.88 54569.38 88888.00 2015-12-01 19:54:53.875 335 12445.33 98.88 54569.40 88888.00 2015-12-01 19:54:54.000 335 12445.35 98.92 54569.40 88888.00 2015-12-01 19:54:54.125 335 12445.30 98.90 54569.43 88888.00 2015-12-01 19:54:54.250 335 12445.23 98.88 54569.45 88888.00 2015-12-01 19:54:54.375 335 12445.25 98.85 54569.43 88888.00 2015-12-01 19:54:54.500 335 12445.20 98.83 54569.40 88888.00 2015-12-01 19:54:54.625 335 12445.20 98.83 54569.43 88888.00 2015-12-01 19:54:54.750 335 12445.17 98.83 54569.45 88888.00 2015-12-01 19:54:54.875 335 12445.20 98.83 54569.45 88888.00 2015-12-01 19:54:55.000 335 12445.20 98.78 54569.43 88888.00 2015-12-01 19:54:55.125 335 12445.20 98.78 54569.45 88888.00 2015-12-01 19:54:55.250 335 12445.15 98.78 54569.45 88888.00 2015-12-01 19:54:55.375 335 12445.15 98.78 54569.45 88888.00 2015-12-01 19:54:55.500 335 12445.15 98.78 54569.50 88888.00 2015-12-01 19:54:55.625 335 12445.12 98.78 54569.53 88888.00 2015-12-01 19:54:55.750 335 12445.12 98.75 54569.47 88888.00 2015-12-01 19:54:55.875 335 12445.15 98.75 54569.47 88888.00 2015-12-01 19:54:56.000 335 12445.12 98.72 54569.50 88888.00 2015-12-01 19:54:56.125 335 12445.08 98.72 54569.50 88888.00 2015-12-01 19:54:56.250 335 12444.98 98.65 54569.50 88888.00 2015-12-01 19:54:56.375 335 12445.00 98.70 54569.50 88888.00 2015-12-01 19:54:56.500 335 12445.05 98.70 54569.55 88888.00 2015-12-01 19:54:56.625 335 12445.00 98.67 54569.55 88888.00 2015-12-01 19:54:56.750 335 12444.98 98.62 54569.53 88888.00 2015-12-01 19:54:56.875 335 12445.00 98.65 54569.55 88888.00 2015-12-01 19:54:57.000 335 12445.02 98.62 54569.55 88888.00 2015-12-01 19:54:57.125 335 12445.02 98.62 54569.57 88888.00 2015-12-01 19:54:57.250 335 12445.05 98.60 54569.60 88888.00 2015-12-01 19:54:57.375 335 12445.08 98.60 54569.60 88888.00 2015-12-01 19:54:57.500 335 12445.05 98.60 54569.57 88888.00 2015-12-01 19:54:57.625 335 12445.08 98.58 54569.55 88888.00 2015-12-01 19:54:57.750 335 12445.08 98.58 54569.57 88888.00 2015-12-01 19:54:57.875 335 12445.02 98.58 54569.60 88888.00 2015-12-01 19:54:58.000 335 12445.05 98.58 54569.57 88888.00 2015-12-01 19:54:58.125 335 12445.05 98.60 54569.57 88888.00 2015-12-01 19:54:58.250 335 12445.00 98.58 54569.57 88888.00 2015-12-01 19:54:58.375 335 12445.00 98.60 54569.60 88888.00 2015-12-01 19:54:58.500 335 12445.02 98.58 54569.60 88888.00 2015-12-01 19:54:58.625 335 12445.05 98.55 54569.57 88888.00 2015-12-01 19:54:58.750 335 12445.05 98.50 54569.57 88888.00 2015-12-01 19:54:58.875 335 12445.05 98.47 54569.55 88888.00 2015-12-01 19:54:59.000 335 12445.05 98.45 54569.55 88888.00 2015-12-01 19:54:59.125 335 12445.15 98.47 54569.57 88888.00 2015-12-01 19:54:59.250 335 12445.10 98.47 54569.60 88888.00 2015-12-01 19:54:59.375 335 12445.05 98.47 54569.57 88888.00 2015-12-01 19:54:59.500 335 12445.02 98.42 54569.57 88888.00 2015-12-01 19:54:59.625 335 12445.00 98.45 54569.57 88888.00 2015-12-01 19:54:59.750 335 12445.00 98.50 54569.60 88888.00 2015-12-01 19:54:59.875 335 12445.05 98.50 54569.60 88888.00 2015-12-01 19:55:00.000 335 12445.12 98.47 54569.57 88888.00 2015-12-01 19:55:00.125 335 12445.15 98.50 54569.57 88888.00 2015-12-01 19:55:00.250 335 12445.15 98.45 54569.57 88888.00 2015-12-01 19:55:00.375 335 12445.17 98.45 54569.57 88888.00 2015-12-01 19:55:00.500 335 12445.17 98.45 54569.60 88888.00 2015-12-01 19:55:00.625 335 12445.17 98.42 54569.60 88888.00 2015-12-01 19:55:00.750 335 12445.25 98.42 54569.57 88888.00 2015-12-01 19:55:00.875 335 12445.25 98.50 54569.60 88888.00 2015-12-01 19:55:01.000 335 12445.33 98.50 54569.60 88888.00 2015-12-01 19:55:01.125 335 12445.33 98.50 54569.60 88888.00 2015-12-01 19:55:01.250 335 12445.27 98.45 54569.60 88888.00 2015-12-01 19:55:01.375 335 12445.27 98.47 54569.60 88888.00 2015-12-01 19:55:01.500 335 12445.35 98.50 54569.60 88888.00 2015-12-01 19:55:01.625 335 12445.40 98.53 54569.60 88888.00 2015-12-01 19:55:01.750 335 12445.35 98.53 54569.60 88888.00 2015-12-01 19:55:01.875 335 12445.35 98.47 54569.57 88888.00 2015-12-01 19:55:02.000 335 12445.33 98.47 54569.55 88888.00 2015-12-01 19:55:02.125 335 12445.33 98.50 54569.60 88888.00 2015-12-01 19:55:02.250 335 12445.38 98.50 54569.60 88888.00 2015-12-01 19:55:02.375 335 12445.38 98.50 54569.57 88888.00 2015-12-01 19:55:02.500 335 12445.40 98.50 54569.60 88888.00 2015-12-01 19:55:02.625 335 12445.45 98.53 54569.57 88888.00 2015-12-01 19:55:02.750 335 12445.40 98.53 54569.57 88888.00 2015-12-01 19:55:02.875 335 12445.45 98.55 54569.57 88888.00 2015-12-01 19:55:03.000 335 12445.50 98.55 54569.55 88888.00 2015-12-01 19:55:03.125 335 12445.52 98.55 54569.57 88888.00 2015-12-01 19:55:03.250 335 12445.50 98.55 54569.60 88888.00 2015-12-01 19:55:03.375 335 12445.52 98.58 54569.60 88888.00 2015-12-01 19:55:03.500 335 12445.45 98.65 54569.60 88888.00 2015-12-01 19:55:03.625 335 12445.50 98.62 54569.60 88888.00 2015-12-01 19:55:03.750 335 12445.55 98.60 54569.57 88888.00 2015-12-01 19:55:03.875 335 12445.62 98.65 54569.57 88888.00 2015-12-01 19:55:04.000 335 12445.65 98.62 54569.57 88888.00 2015-12-01 19:55:04.125 335 12445.67 98.60 54569.57 88888.00 2015-12-01 19:55:04.250 335 12445.62 98.60 54569.57 88888.00 2015-12-01 19:55:04.375 335 12445.58 98.67 54569.60 88888.00 2015-12-01 19:55:04.500 335 12445.58 98.72 54569.57 88888.00 2015-12-01 19:55:04.625 335 12445.65 98.70 54569.60 88888.00 2015-12-01 19:55:04.750 335 12445.70 98.70 54569.57 88888.00 2015-12-01 19:55:04.875 335 12445.73 98.67 54569.57 88888.00 2015-12-01 19:55:05.000 335 12445.75 98.67 54569.55 88888.00 2015-12-01 19:55:05.125 335 12445.75 98.67 54569.55 88888.00 2015-12-01 19:55:05.250 335 12445.80 98.67 54569.57 88888.00 2015-12-01 19:55:05.375 335 12445.80 98.70 54569.57 88888.00 2015-12-01 19:55:05.500 335 12445.73 98.72 54569.57 88888.00 2015-12-01 19:55:05.625 335 12445.73 98.72 54569.57 88888.00 2015-12-01 19:55:05.750 335 12445.75 98.75 54569.57 88888.00 2015-12-01 19:55:05.875 335 12445.80 98.75 54569.55 88888.00 2015-12-01 19:55:06.000 335 12445.83 98.78 54569.57 88888.00 2015-12-01 19:55:06.125 335 12445.80 98.75 54569.57 88888.00 2015-12-01 19:55:06.250 335 12445.77 98.75 54569.60 88888.00 2015-12-01 19:55:06.375 335 12445.85 98.75 54569.60 88888.00 2015-12-01 19:55:06.500 335 12445.90 98.75 54569.57 88888.00 2015-12-01 19:55:06.625 335 12445.85 98.72 54569.55 88888.00 2015-12-01 19:55:06.750 335 12445.83 98.67 54569.57 88888.00 2015-12-01 19:55:06.875 335 12445.85 98.67 54569.57 88888.00 2015-12-01 19:55:07.000 335 12445.90 98.72 54569.60 88888.00 2015-12-01 19:55:07.125 335 12445.88 98.72 54569.57 88888.00 2015-12-01 19:55:07.250 335 12445.83 98.70 54569.60 88888.00 2015-12-01 19:55:07.375 335 12445.90 98.70 54569.60 88888.00 2015-12-01 19:55:07.500 335 12445.88 98.70 54569.60 88888.00 2015-12-01 19:55:07.625 335 12445.88 98.70 54569.62 88888.00 2015-12-01 19:55:07.750 335 12445.92 98.75 54569.60 88888.00 2015-12-01 19:55:07.875 335 12445.95 98.75 54569.60 88888.00 2015-12-01 19:55:08.000 335 12445.95 98.78 54569.60 88888.00 2015-12-01 19:55:08.125 335 12445.98 98.75 54569.60 88888.00 2015-12-01 19:55:08.250 335 12445.95 98.70 54569.62 88888.00 2015-12-01 19:55:08.375 335 12445.98 98.72 54569.62 88888.00 2015-12-01 19:55:08.500 335 12445.98 98.72 54569.62 88888.00 2015-12-01 19:55:08.625 335 12445.98 98.70 54569.62 88888.00 2015-12-01 19:55:08.750 335 12445.92 98.70 54569.62 88888.00 2015-12-01 19:55:08.875 335 12445.92 98.70 54569.62 88888.00 2015-12-01 19:55:09.000 335 12445.92 98.67 54569.62 88888.00 2015-12-01 19:55:09.125 335 12445.92 98.67 54569.65 88888.00 2015-12-01 19:55:09.250 335 12445.83 98.62 54569.68 88888.00 2015-12-01 19:55:09.375 335 12445.77 98.65 54569.68 88888.00 2015-12-01 19:55:09.500 335 12445.77 98.60 54569.68 88888.00 2015-12-01 19:55:09.625 335 12445.80 98.60 54569.65 88888.00 2015-12-01 19:55:09.750 335 12445.88 98.60 54569.65 88888.00 2015-12-01 19:55:09.875 335 12445.85 98.60 54569.68 88888.00 2015-12-01 19:55:10.000 335 12445.85 98.55 54569.68 88888.00 2015-12-01 19:55:10.125 335 12445.85 98.53 54569.68 88888.00 2015-12-01 19:55:10.250 335 12445.83 98.47 54569.68 88888.00 2015-12-01 19:55:10.375 335 12445.83 98.50 54569.68 88888.00 2015-12-01 19:55:10.500 335 12445.80 98.50 54569.68 88888.00 2015-12-01 19:55:10.625 335 12445.77 98.47 54569.68 88888.00 2015-12-01 19:55:10.750 335 12445.75 98.42 54569.68 88888.00 2015-12-01 19:55:10.875 335 12445.70 98.40 54569.68 88888.00 2015-12-01 19:55:11.000 335 12445.70 98.40 54569.70 88888.00 2015-12-01 19:55:11.125 335 12445.60 98.40 54569.70 88888.00 2015-12-01 19:55:11.250 335 12445.55 98.33 54569.72 88888.00 2015-12-01 19:55:11.375 335 12445.58 98.35 54569.72 88888.00 2015-12-01 19:55:11.500 335 12445.62 98.30 54569.65 88888.00 2015-12-01 19:55:11.625 335 12445.60 98.30 54569.65 88888.00 2015-12-01 19:55:11.750 335 12445.58 98.30 54569.70 88888.00 2015-12-01 19:55:11.875 335 12445.58 98.30 54569.78 88888.00 2015-12-01 19:55:12.000 335 12445.58 98.28 54569.72 88888.00 2015-12-01 19:55:12.125 335 12445.58 98.22 54569.75 88888.00 2015-12-01 19:55:12.250 335 12445.55 98.17 54569.75 88888.00 2015-12-01 19:55:12.375 335 12445.60 98.17 54569.75 88888.00 2015-12-01 19:55:12.500 335 12445.58 98.15 54569.78 88888.00 2015-12-01 19:55:12.625 335 12445.50 98.15 54569.78 88888.00 2015-12-01 19:55:12.750 335 12445.52 98.17 54569.80 88888.00 2015-12-01 19:55:12.875 335 12445.58 98.15 54569.78 88888.00 2015-12-01 19:55:13.000 335 12445.58 98.12 54569.78 88888.00 2015-12-01 19:55:13.125 335 12445.50 98.10 54569.78 88888.00 2015-12-01 19:55:13.250 335 12445.50 98.08 54569.82 88888.00 2015-12-01 19:55:13.375 335 12445.52 98.08 54569.82 88888.00 2015-12-01 19:55:13.500 335 12445.50 98.08 54569.82 88888.00 2015-12-01 19:55:13.625 335 12445.52 98.05 54569.82 88888.00 2015-12-01 19:55:13.750 335 12445.50 98.05 54569.80 88888.00 2015-12-01 19:55:13.875 335 12445.42 98.03 54569.80 88888.00 2015-12-01 19:55:14.000 335 12445.42 98.03 54569.82 88888.00 2015-12-01 19:55:14.125 335 12445.42 98.03 54569.82 88888.00 2015-12-01 19:55:14.250 335 12445.40 98.03 54569.85 88888.00 2015-12-01 19:55:14.375 335 12445.40 98.05 54569.85 88888.00 2015-12-01 19:55:14.500 335 12445.40 98.00 54569.85 88888.00 2015-12-01 19:55:14.625 335 12445.45 98.00 54569.85 88888.00 2015-12-01 19:55:14.750 335 12445.50 98.00 54569.85 88888.00 2015-12-01 19:55:14.875 335 12445.50 98.00 54569.82 88888.00 2015-12-01 19:55:15.000 335 12445.42 97.97 54569.82 88888.00 2015-12-01 19:55:15.125 335 12445.40 97.97 54569.82 88888.00 2015-12-01 19:55:15.250 335 12445.25 97.95 54569.85 88888.00 2015-12-01 19:55:15.375 335 12445.30 97.95 54569.85 88888.00 2015-12-01 19:55:15.500 335 12445.35 97.95 54569.85 88888.00 2015-12-01 19:55:15.625 335 12445.40 97.95 54569.90 88888.00 2015-12-01 19:55:15.750 335 12445.45 97.97 54569.93 88888.00 2015-12-01 19:55:15.875 335 12445.45 97.97 54569.90 88888.00 2015-12-01 19:55:16.000 335 12445.48 97.97 54569.88 88888.00 2015-12-01 19:55:16.125 335 12445.48 97.97 54569.90 88888.00 2015-12-01 19:55:16.250 335 12445.45 97.90 54569.88 88888.00 2015-12-01 19:55:16.375 335 12445.48 97.92 54569.90 88888.00 2015-12-01 19:55:16.500 335 12445.50 97.95 54569.90 88888.00 2015-12-01 19:55:16.625 335 12445.50 97.97 54569.90 88888.00 2015-12-01 19:55:16.750 335 12445.52 98.00 54569.88 88888.00 2015-12-01 19:55:16.875 335 12445.52 98.00 54569.90 88888.00 2015-12-01 19:55:17.000 335 12445.50 98.00 54569.88 88888.00 2015-12-01 19:55:17.125 335 12445.58 97.97 54569.90 88888.00 2015-12-01 19:55:17.250 335 12445.67 97.97 54569.88 88888.00 2015-12-01 19:55:17.375 335 12445.67 97.97 54569.85 88888.00 2015-12-01 19:55:17.500 335 12445.60 97.97 54569.85 88888.00 2015-12-01 19:55:17.625 335 12445.58 98.00 54569.85 88888.00 2015-12-01 19:55:17.750 335 12445.60 98.03 54569.88 88888.00 2015-12-01 19:55:17.875 335 12445.58 98.03 54569.85 88888.00 2015-12-01 19:55:18.000 335 12445.55 98.00 54569.88 88888.00 2015-12-01 19:55:18.125 335 12445.58 98.00 54569.88 88888.00 2015-12-01 19:55:18.250 335 12445.60 98.05 54569.93 88888.00 2015-12-01 19:55:18.375 335 12445.70 98.08 54569.93 88888.00 2015-12-01 19:55:18.500 335 12445.75 98.08 54569.90 88888.00 2015-12-01 19:55:18.625 335 12445.77 98.10 54569.85 88888.00 2015-12-01 19:55:18.750 335 12445.80 98.15 54569.85 88888.00 2015-12-01 19:55:18.875 335 12445.80 98.15 54569.88 88888.00 2015-12-01 19:55:19.000 335 12445.85 98.12 54569.85 88888.00 2015-12-01 19:55:19.125 335 12445.92 98.12 54569.88 88888.00 2015-12-01 19:55:19.250 335 12445.95 98.10 54569.88 88888.00 2015-12-01 19:55:19.375 335 12445.98 98.12 54569.85 88888.00 2015-12-01 19:55:19.500 335 12445.95 98.15 54569.85 88888.00 2015-12-01 19:55:19.625 335 12445.92 98.15 54569.85 88888.00 2015-12-01 19:55:19.750 335 12445.92 98.15 54569.82 88888.00 2015-12-01 19:55:19.875 335 12445.98 98.15 54569.85 88888.00 2015-12-01 19:55:20.000 335 12445.98 98.15 54569.82 88888.00 2015-12-01 19:55:20.125 335 12445.98 98.17 54569.85 88888.00 2015-12-01 19:55:20.250 335 12446.02 98.25 54569.85 88888.00 2015-12-01 19:55:20.375 335 12445.98 98.22 54569.82 88888.00 2015-12-01 19:55:20.500 335 12446.00 98.17 54569.82 88888.00 2015-12-01 19:55:20.625 335 12446.12 98.22 54569.85 88888.00 2015-12-01 19:55:20.750 335 12446.20 98.25 54569.85 88888.00 2015-12-01 19:55:20.875 335 12446.17 98.22 54569.85 88888.00 2015-12-01 19:55:21.000 335 12446.17 98.22 54569.85 88888.00 2015-12-01 19:55:21.125 335 12446.23 98.25 54569.85 88888.00 2015-12-01 19:55:21.250 335 12446.25 98.25 54569.85 88888.00 2015-12-01 19:55:21.375 335 12446.25 98.28 54569.82 88888.00 2015-12-01 19:55:21.500 335 12446.23 98.28 54569.75 88888.00 2015-12-01 19:55:21.625 335 12446.20 98.25 54569.72 88888.00 2015-12-01 19:55:21.750 335 12446.15 98.22 54569.78 88888.00 2015-12-01 19:55:21.875 335 12446.17 98.25 54569.82 88888.00 2015-12-01 19:55:22.000 335 12446.20 98.30 54569.82 88888.00 2015-12-01 19:55:22.125 335 12446.25 98.30 54569.80 88888.00 2015-12-01 19:55:22.250 335 12446.20 98.28 54569.80 88888.00 2015-12-01 19:55:22.375 335 12446.20 98.28 54569.80 88888.00 2015-12-01 19:55:22.500 335 12446.23 98.28 54569.82 88888.00 2015-12-01 19:55:22.625 335 12446.25 98.33 54569.82 88888.00 2015-12-01 19:55:22.750 335 12446.17 98.33 54569.80 88888.00 2015-12-01 19:55:22.875 335 12446.23 98.30 54569.78 88888.00 2015-12-01 19:55:23.000 335 12446.25 98.30 54569.78 88888.00 2015-12-01 19:55:23.125 335 12446.27 98.35 54569.82 88888.00 2015-12-01 19:55:23.250 335 12446.27 98.30 54569.82 88888.00 2015-12-01 19:55:23.375 335 12446.33 98.30 54569.80 88888.00 2015-12-01 19:55:23.500 335 12446.33 98.33 54569.82 88888.00 2015-12-01 19:55:23.625 335 12446.33 98.33 54569.82 88888.00 2015-12-01 19:55:23.750 335 12446.33 98.33 54569.82 88888.00 2015-12-01 19:55:23.875 335 12446.23 98.30 54569.85 88888.00 2015-12-01 19:55:24.000 335 12446.23 98.28 54569.85 88888.00 2015-12-01 19:55:24.125 335 12446.35 98.28 54569.85 88888.00 2015-12-01 19:55:24.250 335 12446.35 98.30 54569.82 88888.00 2015-12-01 19:55:24.375 335 12446.35 98.30 54569.82 88888.00 2015-12-01 19:55:24.500 335 12446.30 98.30 54569.85 88888.00 2015-12-01 19:55:24.625 335 12446.23 98.28 54569.85 88888.00 2015-12-01 19:55:24.750 335 12446.23 98.28 54569.85 88888.00 2015-12-01 19:55:24.875 335 12446.23 98.25 54569.82 88888.00 2015-12-01 19:55:25.000 335 12446.30 98.22 54569.80 88888.00 2015-12-01 19:55:25.125 335 12446.35 98.30 54569.88 88888.00 2015-12-01 19:55:25.250 335 12446.30 98.28 54569.88 88888.00 2015-12-01 19:55:25.375 335 12446.30 98.28 54569.82 88888.00 2015-12-01 19:55:25.500 335 12446.30 98.28 54569.82 88888.00 2015-12-01 19:55:25.625 335 12446.33 98.25 54569.82 88888.00 2015-12-01 19:55:25.750 335 12446.27 98.28 54569.82 88888.00 2015-12-01 19:55:25.875 335 12446.27 98.30 54569.85 88888.00 2015-12-01 19:55:26.000 335 12446.27 98.30 54569.85 88888.00 2015-12-01 19:55:26.125 335 12446.23 98.30 54569.88 88888.00 2015-12-01 19:55:26.250 335 12446.23 98.33 54569.88 88888.00 2015-12-01 19:55:26.375 335 12446.25 98.33 54569.85 88888.00 2015-12-01 19:55:26.500 335 12446.23 98.35 54569.85 88888.00 2015-12-01 19:55:26.625 335 12446.10 98.35 54569.85 88888.00 2015-12-01 19:55:26.750 335 12446.15 98.30 54569.82 88888.00 2015-12-01 19:55:26.875 335 12446.17 98.30 54569.80 88888.00 2015-12-01 19:55:27.000 335 12446.17 98.33 54569.80 88888.00 2015-12-01 19:55:27.125 335 12446.15 98.35 54569.82 88888.00 2015-12-01 19:55:27.250 335 12446.10 98.35 54569.80 88888.00 2015-12-01 19:55:27.375 335 12446.10 98.33 54569.82 88888.00 2015-12-01 19:55:27.500 335 12446.08 98.33 54569.82 88888.00 2015-12-01 19:55:27.625 335 12446.10 98.35 54569.80 88888.00 2015-12-01 19:55:27.750 335 12446.10 98.35 54569.82 88888.00 2015-12-01 19:55:27.875 335 12446.12 98.38 54569.82 88888.00 2015-12-01 19:55:28.000 335 12446.12 98.38 54569.85 88888.00 2015-12-01 19:55:28.125 335 12446.15 98.38 54569.85 88888.00 2015-12-01 19:55:28.250 335 12446.10 98.35 54569.85 88888.00 2015-12-01 19:55:28.375 335 12446.08 98.38 54569.85 88888.00 2015-12-01 19:55:28.500 335 12446.05 98.38 54569.88 88888.00 2015-12-01 19:55:28.625 335 12446.08 98.40 54569.88 88888.00 2015-12-01 19:55:28.750 335 12446.10 98.42 54569.88 88888.00 2015-12-01 19:55:28.875 335 12446.05 98.47 54569.85 88888.00 2015-12-01 19:55:29.000 335 12446.05 98.50 54569.85 88888.00 2015-12-01 19:55:29.125 335 12446.02 98.53 54569.88 88888.00 2015-12-01 19:55:29.250 335 12445.98 98.47 54569.88 88888.00 2015-12-01 19:55:29.375 335 12446.00 98.45 54569.90 88888.00 2015-12-01 19:55:29.500 335 12446.00 98.45 54569.88 88888.00 2015-12-01 19:55:29.625 335 12446.00 98.50 54569.85 88888.00 2015-12-01 19:55:29.750 335 12445.98 98.55 54569.85 88888.00 2015-12-01 19:55:29.875 335 12445.95 98.58 54569.85 88888.00 2015-12-01 19:55:30.000 335 12445.92 98.55 54569.85 88888.00 2015-12-01 19:55:30.125 335 12445.92 98.58 54569.88 88888.00 2015-12-01 19:55:30.250 335 12445.85 98.60 54569.88 88888.00 2015-12-01 19:55:30.375 335 12445.83 98.62 54569.90 88888.00 2015-12-01 19:55:30.500 335 12445.80 98.62 54569.90 88888.00 2015-12-01 19:55:30.625 335 12445.75 98.62 54569.88 88888.00 2015-12-01 19:55:30.750 335 12445.77 98.67 54569.88 88888.00 2015-12-01 19:55:30.875 335 12445.85 98.70 54569.88 88888.00 2015-12-01 19:55:31.000 335 12445.80 98.72 54569.88 88888.00 2015-12-01 19:55:31.125 335 12445.67 98.75 54569.88 88888.00 2015-12-01 19:55:31.250 335 12445.65 98.75 54569.93 88888.00 2015-12-01 19:55:31.375 335 12445.70 98.80 54569.93 88888.00 2015-12-01 19:55:31.500 335 12445.80 98.83 54569.93 88888.00 2015-12-01 19:55:31.625 335 12445.80 98.85 54569.90 88888.00 2015-12-01 19:55:31.750 335 12445.75 98.88 54569.90 88888.00 2015-12-01 19:55:31.875 335 12445.70 98.85 54569.90 88888.00 2015-12-01 19:55:32.000 335 12445.67 98.85 54569.93 88888.00 2015-12-01 19:55:32.125 335 12445.65 98.90 54569.95 88888.00 2015-12-01 19:55:32.250 335 12445.65 98.92 54569.93 88888.00 2015-12-01 19:55:32.375 335 12445.65 98.97 54569.93 88888.00 2015-12-01 19:55:32.500 335 12445.60 99.00 54569.93 88888.00 2015-12-01 19:55:32.625 335 12445.62 99.00 54569.93 88888.00 2015-12-01 19:55:32.750 335 12445.60 98.97 54569.90 88888.00 2015-12-01 19:55:32.875 335 12445.58 98.97 54569.93 88888.00 2015-12-01 19:55:33.000 335 12445.58 99.03 54569.93 88888.00 2015-12-01 19:55:33.125 335 12445.58 99.05 54569.90 88888.00 2015-12-01 19:55:33.250 335 12445.50 99.00 54569.90 88888.00 2015-12-01 19:55:33.375 335 12445.50 99.03 54569.93 88888.00 2015-12-01 19:55:33.500 335 12445.50 99.08 54569.90 88888.00 2015-12-01 19:55:33.625 335 12445.50 99.10 54569.93 88888.00 2015-12-01 19:55:33.750 335 12445.52 99.12 54569.93 88888.00 2015-12-01 19:55:33.875 335 12445.52 99.12 54569.93 88888.00 2015-12-01 19:55:34.000 335 12445.50 99.08 54569.93 88888.00 2015-12-01 19:55:34.125 335 12445.50 99.12 54569.95 88888.00 2015-12-01 19:55:34.250 335 12445.45 99.15 54569.97 88888.00 2015-12-01 19:55:34.375 335 12445.45 99.15 54569.95 88888.00 2015-12-01 19:55:34.500 335 12445.40 99.15 54569.93 88888.00 2015-12-01 19:55:34.625 335 12445.42 99.15 54569.93 88888.00 2015-12-01 19:55:34.750 335 12445.40 99.15 54569.95 88888.00 2015-12-01 19:55:34.875 335 12445.40 99.17 54569.97 88888.00 2015-12-01 19:55:35.000 335 12445.33 99.17 54569.95 88888.00 2015-12-01 19:55:35.125 335 12445.35 99.17 54569.95 88888.00 2015-12-01 19:55:35.250 335 12445.30 99.15 54569.95 88888.00 2015-12-01 19:55:35.375 335 12445.30 99.17 54569.95 88888.00 2015-12-01 19:55:35.500 335 12445.33 99.22 54569.95 88888.00 2015-12-01 19:55:35.625 335 12445.35 99.22 54569.97 88888.00 2015-12-01 19:55:35.750 335 12445.25 99.22 54569.97 88888.00 2015-12-01 19:55:35.875 335 12445.23 99.22 54569.97 88888.00 2015-12-01 19:55:36.000 335 12445.23 99.25 54569.95 88888.00 2015-12-01 19:55:36.125 335 12445.23 99.25 54570.00 88888.00 2015-12-01 19:55:36.250 335 12445.15 99.25 54570.00 88888.00 2015-12-01 19:55:36.375 335 12445.17 99.25 54570.00 88888.00 2015-12-01 19:55:36.500 335 12445.15 99.25 54570.00 88888.00 2015-12-01 19:55:36.625 335 12445.12 99.25 54570.00 88888.00 2015-12-01 19:55:36.750 335 12445.10 99.25 54570.00 88888.00 2015-12-01 19:55:36.875 335 12445.12 99.28 54569.97 88888.00 2015-12-01 19:55:37.000 335 12445.10 99.28 54570.00 88888.00 2015-12-01 19:55:37.125 335 12445.15 99.28 54570.03 88888.00 2015-12-01 19:55:37.250 335 12445.10 99.25 54570.03 88888.00 2015-12-01 19:55:37.375 335 12445.15 99.28 54570.03 88888.00 2015-12-01 19:55:37.500 335 12445.15 99.28 54570.05 88888.00 2015-12-01 19:55:37.625 335 12445.08 99.28 54570.05 88888.00 2015-12-01 19:55:37.750 335 12445.05 99.28 54570.03 88888.00 2015-12-01 19:55:37.875 335 12445.05 99.28 54570.03 88888.00 2015-12-01 19:55:38.000 335 12445.00 99.25 54570.03 88888.00 2015-12-01 19:55:38.125 335 12444.98 99.25 54570.03 88888.00 2015-12-01 19:55:38.250 335 12444.98 99.22 54570.05 88888.00 2015-12-01 19:55:38.375 335 12445.00 99.25 54570.07 88888.00 2015-12-01 19:55:38.500 335 12445.05 99.25 54570.07 88888.00 2015-12-01 19:55:38.625 335 12445.05 99.25 54570.07 88888.00 2015-12-01 19:55:38.750 335 12445.05 99.25 54570.05 88888.00 2015-12-01 19:55:38.875 335 12445.00 99.25 54570.05 88888.00 2015-12-01 19:55:39.000 335 12445.00 99.22 54570.05 88888.00 2015-12-01 19:55:39.125 335 12444.98 99.22 54570.03 88888.00 2015-12-01 19:55:39.250 335 12444.88 99.22 54570.05 88888.00 2015-12-01 19:55:39.375 335 12444.88 99.25 54570.05 88888.00 2015-12-01 19:55:39.500 335 12444.95 99.28 54570.10 88888.00 2015-12-01 19:55:39.625 335 12445.00 99.30 54570.07 88888.00 2015-12-01 19:55:39.750 335 12444.95 99.30 54570.07 88888.00 2015-12-01 19:55:39.875 335 12444.90 99.33 54570.07 88888.00 2015-12-01 19:55:40.000 335 12444.85 99.25 54570.07 88888.00 2015-12-01 19:55:40.125 335 12444.90 99.22 54570.10 88888.00 2015-12-01 19:55:40.250 335 12444.92 99.20 54570.10 88888.00 2015-12-01 19:55:40.375 335 12444.88 99.22 54570.10 88888.00 2015-12-01 19:55:40.500 335 12444.83 99.22 54570.07 88888.00 2015-12-01 19:55:40.625 335 12444.80 99.20 54570.10 88888.00 2015-12-01 19:55:40.750 335 12444.80 99.20 54570.10 88888.00 2015-12-01 19:55:40.875 335 12444.80 99.22 54570.10 88888.00 2015-12-01 19:55:41.000 335 12444.80 99.20 54570.07 88888.00 2015-12-01 19:55:41.125 335 12444.83 99.20 54570.10 88888.00 2015-12-01 19:55:41.250 335 12444.85 99.17 54570.07 88888.00 2015-12-01 19:55:41.375 335 12444.83 99.12 54570.07 88888.00 2015-12-01 19:55:41.500 335 12444.75 99.12 54570.10 88888.00 2015-12-01 19:55:41.625 335 12444.73 99.15 54570.10 88888.00 2015-12-01 19:55:41.750 335 12444.75 99.15 54570.07 88888.00 2015-12-01 19:55:41.875 335 12444.80 99.17 54570.10 88888.00 2015-12-01 19:55:42.000 335 12444.77 99.17 54570.10 88888.00 2015-12-01 19:55:42.125 335 12444.73 99.17 54570.10 88888.00 2015-12-01 19:55:42.250 335 12444.73 99.17 54570.12 88888.00 2015-12-01 19:55:42.375 335 12444.77 99.15 54570.10 88888.00 2015-12-01 19:55:42.500 335 12444.75 99.12 54570.07 88888.00 2015-12-01 19:55:42.625 335 12444.73 99.12 54570.10 88888.00 2015-12-01 19:55:42.750 335 12444.67 99.12 54570.07 88888.00 2015-12-01 19:55:42.875 335 12444.73 99.10 54570.07 88888.00 2015-12-01 19:55:43.000 335 12444.77 99.08 54570.10 88888.00 2015-12-01 19:55:43.125 335 12444.75 99.08 54570.12 88888.00 2015-12-01 19:55:43.250 335 12444.67 99.05 54570.15 88888.00 2015-12-01 19:55:43.375 335 12444.70 99.08 54570.12 88888.00 2015-12-01 19:55:43.500 335 12444.77 99.12 54570.10 88888.00 2015-12-01 19:55:43.625 335 12444.80 99.10 54570.10 88888.00 2015-12-01 19:55:43.750 335 12444.83 99.10 54570.10 88888.00 2015-12-01 19:55:43.875 335 12444.80 99.10 54570.10 88888.00 2015-12-01 19:55:44.000 335 12444.77 99.10 54570.10 88888.00 2015-12-01 19:55:44.125 335 12444.80 99.10 54570.12 88888.00 2015-12-01 19:55:44.250 335 12444.77 99.12 54570.10 88888.00 2015-12-01 19:55:44.375 335 12444.75 99.12 54570.10 88888.00 2015-12-01 19:55:44.500 335 12444.75 99.12 54570.12 88888.00 2015-12-01 19:55:44.625 335 12444.80 99.15 54570.12 88888.00 2015-12-01 19:55:44.750 335 12444.88 99.12 54570.15 88888.00 2015-12-01 19:55:44.875 335 12444.90 99.15 54570.10 88888.00 2015-12-01 19:55:45.000 335 12444.92 99.17 54570.10 88888.00 2015-12-01 19:55:45.125 335 12444.92 99.15 54570.12 88888.00 2015-12-01 19:55:45.250 335 12444.85 99.10 54570.12 88888.00 2015-12-01 19:55:45.375 335 12444.90 99.10 54570.12 88888.00 2015-12-01 19:55:45.500 335 12444.90 99.12 54570.10 88888.00 2015-12-01 19:55:45.625 335 12444.88 99.10 54570.12 88888.00 2015-12-01 19:55:45.750 335 12444.83 99.10 54570.12 88888.00 2015-12-01 19:55:45.875 335 12444.83 99.10 54570.12 88888.00 2015-12-01 19:55:46.000 335 12444.90 99.10 54570.12 88888.00 2015-12-01 19:55:46.125 335 12444.92 99.15 54570.10 88888.00 2015-12-01 19:55:46.250 335 12444.88 99.12 54570.12 88888.00 2015-12-01 19:55:46.375 335 12444.90 99.12 54570.12 88888.00 2015-12-01 19:55:46.500 335 12444.90 99.12 54570.12 88888.00 2015-12-01 19:55:46.625 335 12444.95 99.12 54570.10 88888.00 2015-12-01 19:55:46.750 335 12444.98 99.12 54570.10 88888.00 2015-12-01 19:55:46.875 335 12444.98 99.12 54570.10 88888.00 2015-12-01 19:55:47.000 335 12444.90 99.15 54570.10 88888.00 2015-12-01 19:55:47.125 335 12444.88 99.15 54570.10 88888.00 2015-12-01 19:55:47.250 335 12444.90 99.17 54570.12 88888.00 2015-12-01 19:55:47.375 335 12444.98 99.17 54570.10 88888.00 2015-12-01 19:55:47.500 335 12444.98 99.17 54570.10 88888.00 2015-12-01 19:55:47.625 335 12444.98 99.15 54570.10 88888.00 2015-12-01 19:55:47.750 335 12444.98 99.17 54570.07 88888.00 2015-12-01 19:55:47.875 335 12444.92 99.20 54570.12 88888.00 2015-12-01 19:55:48.000 335 12444.95 99.20 54570.10 88888.00 2015-12-01 19:55:48.125 335 12444.98 99.20 54570.10 88888.00 2015-12-01 19:55:48.250 335 12444.98 99.15 54570.12 88888.00 2015-12-01 19:55:48.375 335 12444.98 99.17 54570.10 88888.00 2015-12-01 19:55:48.500 335 12444.95 99.17 54570.12 88888.00 2015-12-01 19:55:48.625 335 12444.90 99.20 54570.10 88888.00 2015-12-01 19:55:48.750 335 12444.90 99.22 54570.12 88888.00 2015-12-01 19:55:48.875 335 12444.95 99.22 54570.15 88888.00 2015-12-01 19:55:49.000 335 12444.95 99.20 54570.10 88888.00 2015-12-01 19:55:49.125 335 12444.95 99.20 54570.10 88888.00 2015-12-01 19:55:49.250 335 12444.92 99.15 54570.12 88888.00 2015-12-01 19:55:49.375 335 12444.95 99.12 54570.10 88888.00 2015-12-01 19:55:49.500 335 12444.95 99.15 54570.12 88888.00 2015-12-01 19:55:49.625 335 12445.00 99.17 54570.12 88888.00 2015-12-01 19:55:49.750 335 12445.02 99.17 54570.10 88888.00 2015-12-01 19:55:49.875 335 12445.02 99.17 54570.10 88888.00 2015-12-01 19:55:50.000 335 12444.98 99.17 54570.10 88888.00 2015-12-01 19:55:50.125 335 12444.95 99.20 54570.12 88888.00 2015-12-01 19:55:50.250 335 12444.90 99.20 54570.12 88888.00 2015-12-01 19:55:50.375 335 12444.92 99.22 54570.10 88888.00 2015-12-01 19:55:50.500 335 12444.98 99.20 54570.12 88888.00 2015-12-01 19:55:50.625 335 12444.95 99.20 54570.15 88888.00 2015-12-01 19:55:50.750 335 12444.90 99.17 54570.15 88888.00 2015-12-01 19:55:50.875 335 12444.95 99.17 54570.15 88888.00 2015-12-01 19:55:51.000 335 12445.02 99.17 54570.15 88888.00 2015-12-01 19:55:51.125 335 12444.98 99.17 54570.18 88888.00 2015-12-01 19:55:51.250 335 12444.90 99.17 54570.18 88888.00 2015-12-01 19:55:51.375 335 12444.92 99.20 54570.15 88888.00 2015-12-01 19:55:51.500 335 12444.92 99.15 54570.18 88888.00 2015-12-01 19:55:51.625 335 12444.95 99.15 54570.18 88888.00 2015-12-01 19:55:51.750 335 12444.92 99.15 54570.18 88888.00 2015-12-01 19:55:51.875 335 12444.95 99.15 54570.18 88888.00 2015-12-01 19:55:52.000 335 12444.98 99.15 54570.15 88888.00 2015-12-01 19:55:52.125 335 12444.92 99.15 54570.15 88888.00 2015-12-01 19:55:52.250 335 12444.85 99.12 54570.20 88888.00 2015-12-01 19:55:52.375 335 12444.80 99.12 54570.18 88888.00 2015-12-01 19:55:52.500 335 12444.83 99.15 54570.20 88888.00 2015-12-01 19:55:52.625 335 12444.88 99.12 54570.20 88888.00 2015-12-01 19:55:52.750 335 12444.80 99.10 54570.18 88888.00 2015-12-01 19:55:52.875 335 12444.77 99.12 54570.20 88888.00 2015-12-01 19:55:53.000 335 12444.77 99.10 54570.18 88888.00 2015-12-01 19:55:53.125 335 12444.83 99.10 54570.20 88888.00 2015-12-01 19:55:53.250 335 12444.88 99.05 54570.20 88888.00 2015-12-01 19:55:53.375 335 12444.88 99.08 54570.20 88888.00 2015-12-01 19:55:53.500 335 12444.85 99.05 54570.22 88888.00 2015-12-01 19:55:53.625 335 12444.85 99.00 54570.22 88888.00 2015-12-01 19:55:53.750 335 12444.83 98.95 54570.22 88888.00 2015-12-01 19:55:53.875 335 12444.83 98.95 54570.22 88888.00 2015-12-01 19:55:54.000 335 12444.80 98.95 54570.20 88888.00 2015-12-01 19:55:54.125 335 12444.77 98.95 54570.20 88888.00 2015-12-01 19:55:54.250 335 12444.75 98.88 54570.20 88888.00 2015-12-01 19:55:54.375 335 12444.77 98.88 54570.22 88888.00 2015-12-01 19:55:54.500 335 12444.80 98.90 54570.25 88888.00 2015-12-01 19:55:54.625 335 12444.80 98.88 54570.25 88888.00 2015-12-01 19:55:54.750 335 12444.77 98.80 54570.22 88888.00 2015-12-01 19:55:54.875 335 12444.77 98.80 54570.22 88888.00 2015-12-01 19:55:55.000 335 12444.83 98.75 54570.22 88888.00 2015-12-01 19:55:55.125 335 12444.83 98.70 54570.25 88888.00 2015-12-01 19:55:55.250 335 12444.77 98.67 54570.28 88888.00 2015-12-01 19:55:55.375 335 12444.75 98.67 54570.25 88888.00 2015-12-01 19:55:55.500 335 12444.73 98.65 54570.25 88888.00 2015-12-01 19:55:55.625 335 12444.77 98.62 54570.25 88888.00 2015-12-01 19:55:55.750 335 12444.80 98.65 54570.22 88888.00 2015-12-01 19:55:55.875 335 12444.83 98.60 54570.25 88888.00 2015-12-01 19:55:56.000 335 12444.80 98.55 54570.28 88888.00 2015-12-01 19:55:56.125 335 12444.77 98.58 54570.30 88888.00 2015-12-01 19:55:56.250 335 12444.73 98.53 54570.30 88888.00 2015-12-01 19:55:56.375 335 12444.75 98.53 54570.30 88888.00 2015-12-01 19:55:56.500 335 12444.77 98.50 54570.30 88888.00 2015-12-01 19:55:56.625 335 12444.77 98.47 54570.30 88888.00 2015-12-01 19:55:56.750 335 12444.70 98.50 54570.30 88888.00 2015-12-01 19:55:56.875 335 12444.73 98.47 54570.30 88888.00 2015-12-01 19:55:57.000 335 12444.75 98.45 54570.30 88888.00 2015-12-01 19:55:57.125 335 12444.75 98.42 54570.30 88888.00 2015-12-01 19:55:57.250 335 12444.75 98.40 54570.32 88888.00 2015-12-01 19:55:57.375 335 12444.80 98.42 54570.28 88888.00 2015-12-01 19:55:57.500 335 12444.75 98.40 54570.30 88888.00 2015-12-01 19:55:57.625 335 12444.77 98.38 54570.30 88888.00 2015-12-01 19:55:57.750 335 12444.80 98.35 54570.28 88888.00 2015-12-01 19:55:57.875 335 12444.80 98.35 54570.30 88888.00 2015-12-01 19:55:58.000 335 12444.75 98.35 54570.30 88888.00 2015-12-01 19:55:58.125 335 12444.73 98.33 54570.30 88888.00 2015-12-01 19:55:58.250 335 12444.75 98.28 54570.28 88888.00 2015-12-01 19:55:58.375 335 12444.83 98.28 54570.28 88888.00 2015-12-01 19:55:58.500 335 12444.85 98.30 54570.30 88888.00 2015-12-01 19:55:58.625 335 12444.90 98.30 54570.30 88888.00 2015-12-01 19:55:58.750 335 12444.88 98.30 54570.30 88888.00 2015-12-01 19:55:58.875 335 12444.85 98.28 54570.30 88888.00 2015-12-01 19:55:59.000 335 12444.80 98.28 54570.30 88888.00 2015-12-01 19:55:59.125 335 12444.83 98.28 54570.30 88888.00 2015-12-01 19:55:59.250 335 12444.80 98.25 54570.32 88888.00 2015-12-01 19:55:59.375 335 12444.83 98.28 54570.32 88888.00 2015-12-01 19:55:59.500 335 12444.77 98.28 54570.32 88888.00 2015-12-01 19:55:59.625 335 12444.80 98.28 54570.32 88888.00 2015-12-01 19:55:59.750 335 12444.80 98.28 54570.32 88888.00 2015-12-01 19:55:59.875 335 12444.85 98.25 54570.35 88888.00 2015-12-01 19:56:00.000 335 12444.88 98.25 54570.32 88888.00 2015-12-01 19:56:00.125 335 12444.88 98.22 54570.32 88888.00 2015-12-01 19:56:00.250 335 12444.90 98.20 54570.32 88888.00 2015-12-01 19:56:00.375 335 12444.92 98.20 54570.32 88888.00 2015-12-01 19:56:00.500 335 12444.90 98.20 54570.32 88888.00 2015-12-01 19:56:00.625 335 12444.92 98.20 54570.32 88888.00 2015-12-01 19:56:00.750 335 12444.95 98.20 54570.32 88888.00 2015-12-01 19:56:00.875 335 12444.95 98.22 54570.30 88888.00 2015-12-01 19:56:01.000 335 12444.98 98.20 54570.28 88888.00 2015-12-01 19:56:01.125 335 12444.98 98.17 54570.30 88888.00 2015-12-01 19:56:01.250 335 12444.98 98.17 54570.32 88888.00 2015-12-01 19:56:01.375 335 12445.05 98.20 54570.35 88888.00 2015-12-01 19:56:01.500 335 12445.05 98.17 54570.32 88888.00 2015-12-01 19:56:01.625 335 12445.00 98.17 54570.32 88888.00 2015-12-01 19:56:01.750 335 12445.00 98.25 54570.30 88888.00 2015-12-01 19:56:01.875 335 12445.05 98.22 54570.32 88888.00 2015-12-01 19:56:02.000 335 12445.00 98.22 54570.30 88888.00 2015-12-01 19:56:02.125 335 12445.02 98.25 54570.30 88888.00 2015-12-01 19:56:02.250 335 12445.08 98.22 54570.30 88888.00 2015-12-01 19:56:02.375 335 12445.08 98.22 54570.30 88888.00 2015-12-01 19:56:02.500 335 12445.05 98.20 54570.30 88888.00 2015-12-01 19:56:02.625 335 12445.05 98.28 54570.30 88888.00 2015-12-01 19:56:02.750 335 12445.10 98.28 54570.30 88888.00 2015-12-01 19:56:02.875 335 12445.08 98.28 54570.28 88888.00 2015-12-01 19:56:03.000 335 12445.12 98.30 54570.25 88888.00 2015-12-01 19:56:03.125 335 12445.15 98.33 54570.28 88888.00 2015-12-01 19:56:03.250 335 12445.15 98.33 54570.30 88888.00 2015-12-01 19:56:03.375 335 12445.20 98.35 54570.28 88888.00 2015-12-01 19:56:03.500 335 12445.17 98.33 54570.28 88888.00 2015-12-01 19:56:03.625 335 12445.12 98.33 54570.28 88888.00 2015-12-01 19:56:03.750 335 12445.12 98.35 54570.28 88888.00 2015-12-01 19:56:03.875 335 12445.12 98.35 54570.28 88888.00 2015-12-01 19:56:04.000 335 12445.10 98.35 54570.25 88888.00 2015-12-01 19:56:04.125 335 12445.08 98.38 54570.28 88888.00 2015-12-01 19:56:04.250 335 12445.10 98.42 54570.28 88888.00 2015-12-01 19:56:04.375 335 12445.10 98.45 54570.25 88888.00 2015-12-01 19:56:04.500 335 12445.08 98.45 54570.25 88888.00 2015-12-01 19:56:04.625 335 12445.15 98.42 54570.25 88888.00 2015-12-01 19:56:04.750 335 12445.17 98.42 54570.25 88888.00 2015-12-01 19:56:04.875 335 12445.12 98.42 54570.25 88888.00 2015-12-01 19:56:05.000 335 12445.20 98.45 54570.28 88888.00 2015-12-01 19:56:05.125 335 12445.20 98.50 54570.28 88888.00 2015-12-01 19:56:05.250 335 12445.15 98.50 54570.25 88888.00 2015-12-01 19:56:05.375 335 12445.20 98.55 54570.22 88888.00 2015-12-01 19:56:05.500 335 12445.27 98.58 54570.22 88888.00 2015-12-01 19:56:05.625 335 12445.27 98.58 54570.22 88888.00 2015-12-01 19:56:05.750 335 12445.20 98.60 54570.28 88888.00 2015-12-01 19:56:05.875 335 12445.17 98.58 54570.22 88888.00 2015-12-01 19:56:06.000 335 12445.20 98.58 54570.22 88888.00 2015-12-01 19:56:06.125 335 12445.15 98.58 54570.20 88888.00 2015-12-01 19:56:06.250 335 12445.12 98.58 54570.22 88888.00 2015-12-01 19:56:06.375 335 12445.08 98.55 54570.20 88888.00 2015-12-01 19:56:06.500 335 12445.05 98.55 54570.22 88888.00 2015-12-01 19:56:06.625 335 12445.12 98.55 54570.22 88888.00 2015-12-01 19:56:06.750 335 12445.12 98.55 54570.20 88888.00 2015-12-01 19:56:06.875 335 12445.20 98.55 54570.22 88888.00 2015-12-01 19:56:07.000 335 12445.17 98.58 54570.20 88888.00 2015-12-01 19:56:07.125 335 12445.23 98.58 54570.18 88888.00 2015-12-01 19:56:07.250 335 12445.23 98.58 54570.20 88888.00 2015-12-01 19:56:07.375 335 12445.17 98.60 54570.20 88888.00 2015-12-01 19:56:07.500 335 12445.15 98.60 54570.20 88888.00 2015-12-01 19:56:07.625 335 12445.10 98.62 54570.20 88888.00 2015-12-01 19:56:07.750 335 12445.10 98.62 54570.20 88888.00 2015-12-01 19:56:07.875 335 12445.10 98.65 54570.22 88888.00 2015-12-01 19:56:08.000 335 12445.10 98.60 54570.22 88888.00 2015-12-01 19:56:08.125 335 12445.17 98.62 54570.20 88888.00 2015-12-01 19:56:08.250 335 12445.17 98.62 54570.20 88888.00 2015-12-01 19:56:08.375 335 12445.17 98.65 54570.18 88888.00 2015-12-01 19:56:08.500 335 12445.20 98.65 54570.18 88888.00 2015-12-01 19:56:08.625 335 12445.17 98.62 54570.22 88888.00 2015-12-01 19:56:08.750 335 12445.08 98.62 54570.20 88888.00 2015-12-01 19:56:08.875 335 12445.10 98.65 54570.20 88888.00 2015-12-01 19:56:09.000 335 12445.23 98.62 54570.22 88888.00 2015-12-01 19:56:09.125 335 12445.25 98.60 54570.22 88888.00 2015-12-01 19:56:09.250 335 12445.15 98.60 54570.25 88888.00 2015-12-01 19:56:09.375 335 12445.10 98.65 54570.22 88888.00 2015-12-01 19:56:09.500 335 12445.10 98.65 54570.25 88888.00 2015-12-01 19:56:09.625 335 12445.12 98.62 54570.25 88888.00 2015-12-01 19:56:09.750 335 12445.10 98.55 54570.22 88888.00 2015-12-01 19:56:09.875 335 12445.10 98.55 54570.20 88888.00 2015-12-01 19:56:10.000 335 12445.08 98.58 54570.20 88888.00 2015-12-01 19:56:10.125 335 12445.12 98.60 54570.25 88888.00 2015-12-01 19:56:10.250 335 12445.15 98.58 54570.22 88888.00 2015-12-01 19:56:10.375 335 12445.15 98.58 54570.22 88888.00 2015-12-01 19:56:10.500 335 12445.12 98.58 54570.25 88888.00 2015-12-01 19:56:10.625 335 12445.08 98.60 54570.28 88888.00 2015-12-01 19:56:10.750 335 12445.05 98.62 54570.25 88888.00 2015-12-01 19:56:10.875 335 12445.02 98.58 54570.22 88888.00 2015-12-01 19:56:11.000 335 12445.05 98.55 54570.22 88888.00 2015-12-01 19:56:11.125 335 12445.05 98.55 54570.22 88888.00 2015-12-01 19:56:11.250 335 12444.95 98.50 54570.22 88888.00 2015-12-01 19:56:11.375 335 12444.98 98.47 54570.22 88888.00 2015-12-01 19:56:11.500 335 12445.02 98.53 54570.28 88888.00 2015-12-01 19:56:11.625 335 12445.08 98.58 54570.28 88888.00 2015-12-01 19:56:11.750 335 12445.08 98.53 54570.25 88888.00 2015-12-01 19:56:11.875 335 12445.02 98.50 54570.28 88888.00 2015-12-01 19:56:12.000 335 12445.00 98.47 54570.32 88888.00 2015-12-01 19:56:12.125 335 12445.00 98.45 54570.30 88888.00 2015-12-01 19:56:12.250 335 12444.98 98.42 54570.28 88888.00 2015-12-01 19:56:12.375 335 12444.98 98.40 54570.28 88888.00 2015-12-01 19:56:12.500 335 12445.00 98.42 54570.30 88888.00 2015-12-01 19:56:12.625 335 12444.98 98.42 54570.30 88888.00 2015-12-01 19:56:12.750 335 12444.92 98.40 54570.30 88888.00 2015-12-01 19:56:12.875 335 12444.92 98.40 54570.28 88888.00 2015-12-01 19:56:13.000 335 12444.88 98.40 54570.28 88888.00 2015-12-01 19:56:13.125 335 12444.80 98.40 54570.30 88888.00 2015-12-01 19:56:13.250 335 12444.75 98.38 54570.32 88888.00 2015-12-01 19:56:13.375 335 12444.77 98.40 54570.32 88888.00 2015-12-01 19:56:13.500 335 12444.77 98.40 54570.32 88888.00 2015-12-01 19:56:13.625 335 12444.77 98.35 54570.30 88888.00 2015-12-01 19:56:13.750 335 12444.80 98.38 54570.30 88888.00 2015-12-01 19:56:13.875 335 12444.73 98.38 54570.28 88888.00 2015-12-01 19:56:14.000 335 12444.77 98.38 54570.30 88888.00 2015-12-01 19:56:14.125 335 12444.85 98.35 54570.32 88888.00 2015-12-01 19:56:14.250 335 12444.77 98.33 54570.35 88888.00 2015-12-01 19:56:14.375 335 12444.83 98.35 54570.38 88888.00 2015-12-01 19:56:14.500 335 12444.85 98.35 54570.38 88888.00 2015-12-01 19:56:14.625 335 12444.77 98.33 54570.35 88888.00 2015-12-01 19:56:14.750 335 12444.70 98.28 54570.35 88888.00 2015-12-01 19:56:14.875 335 12444.67 98.28 54570.35 88888.00 2015-12-01 19:56:15.000 335 12444.73 98.28 54570.35 88888.00 2015-12-01 19:56:15.125 335 12444.75 98.28 54570.35 88888.00 2015-12-01 19:56:15.250 335 12444.70 98.25 54570.35 88888.00 2015-12-01 19:56:15.375 335 12444.70 98.28 54570.38 88888.00 2015-12-01 19:56:15.500 335 12444.62 98.25 54570.35 88888.00 2015-12-01 19:56:15.625 335 12444.60 98.28 54570.35 88888.00 2015-12-01 19:56:15.750 335 12444.62 98.25 54570.38 88888.00 2015-12-01 19:56:15.875 335 12444.62 98.25 54570.35 88888.00 2015-12-01 19:56:16.000 335 12444.62 98.25 54570.35 88888.00 2015-12-01 19:56:16.125 335 12444.58 98.25 54570.35 88888.00 2015-12-01 19:56:16.250 335 12444.55 98.22 54570.38 88888.00 2015-12-01 19:56:16.375 335 12444.60 98.25 54570.38 88888.00 2015-12-01 19:56:16.500 335 12444.58 98.22 54570.38 88888.00 2015-12-01 19:56:16.625 335 12444.60 98.20 54570.40 88888.00 2015-12-01 19:56:16.750 335 12444.67 98.15 54570.40 88888.00 2015-12-01 19:56:16.875 335 12444.62 98.17 54570.40 88888.00 2015-12-01 19:56:17.000 335 12444.58 98.17 54570.38 88888.00 2015-12-01 19:56:17.125 335 12444.65 98.22 54570.38 88888.00 2015-12-01 19:56:17.250 335 12444.62 98.20 54570.40 88888.00 2015-12-01 19:56:17.375 335 12444.62 98.20 54570.40 88888.00 2015-12-01 19:56:17.500 335 12444.65 98.17 54570.40 88888.00 2015-12-01 19:56:17.625 335 12444.65 98.15 54570.40 88888.00 2015-12-01 19:56:17.750 335 12444.60 98.10 54570.40 88888.00 2015-12-01 19:56:17.875 335 12444.52 98.12 54570.40 88888.00 2015-12-01 19:56:18.000 335 12444.50 98.12 54570.38 88888.00 2015-12-01 19:56:18.125 335 12444.48 98.10 54570.38 88888.00 2015-12-01 19:56:18.250 335 12444.48 98.08 54570.40 88888.00 2015-12-01 19:56:18.375 335 12444.55 98.10 54570.40 88888.00 2015-12-01 19:56:18.500 335 12444.52 98.08 54570.40 88888.00 2015-12-01 19:56:18.625 335 12444.52 98.03 54570.43 88888.00 2015-12-01 19:56:18.750 335 12444.52 98.03 54570.43 88888.00 2015-12-01 19:56:18.875 335 12444.48 98.03 54570.43 88888.00 2015-12-01 19:56:19.000 335 12444.38 98.03 54570.40 88888.00 2015-12-01 19:56:19.125 335 12444.38 98.03 54570.43 88888.00 2015-12-01 19:56:19.250 335 12444.33 97.97 54570.45 88888.00 2015-12-01 19:56:19.375 335 12444.33 98.00 54570.43 88888.00 2015-12-01 19:56:19.500 335 12444.33 98.03 54570.45 88888.00 2015-12-01 19:56:19.625 335 12444.33 98.00 54570.45 88888.00 2015-12-01 19:56:19.750 335 12444.35 98.03 54570.43 88888.00 2015-12-01 19:56:19.875 335 12444.38 97.97 54570.40 88888.00 2015-12-01 19:56:20.000 335 12444.33 97.97 54570.43 88888.00 2015-12-01 19:56:20.125 335 12444.25 97.97 54570.43 88888.00 2015-12-01 19:56:20.250 335 12444.20 97.95 54570.45 88888.00 2015-12-01 19:56:20.375 335 12444.25 97.95 54570.45 88888.00 2015-12-01 19:56:20.500 335 12444.23 97.95 54570.47 88888.00 2015-12-01 19:56:20.625 335 12444.20 97.90 54570.47 88888.00 2015-12-01 19:56:20.750 335 12444.20 97.90 54570.45 88888.00 2015-12-01 19:56:20.875 335 12444.25 97.88 54570.43 88888.00 2015-12-01 19:56:21.000 335 12444.30 97.88 54570.43 88888.00 2015-12-01 19:56:21.125 335 12444.27 97.83 54570.43 88888.00 2015-12-01 19:56:21.250 335 12444.23 97.80 54570.45 88888.00 2015-12-01 19:56:21.375 335 12444.27 97.83 54570.45 88888.00 2015-12-01 19:56:21.500 335 12444.30 97.78 54570.43 88888.00 2015-12-01 19:56:21.625 335 12444.27 97.78 54570.40 88888.00 2015-12-01 19:56:21.750 335 12444.33 97.75 54570.43 88888.00 2015-12-01 19:56:21.875 335 12444.30 97.72 54570.45 88888.00 2015-12-01 19:56:22.000 335 12444.20 97.72 54570.43 88888.00 2015-12-01 19:56:22.125 335 12444.20 97.72 54570.45 88888.00 2015-12-01 19:56:22.250 335 12444.17 97.70 54570.45 88888.00 2015-12-01 19:56:22.375 335 12444.23 97.67 54570.45 88888.00 2015-12-01 19:56:22.500 335 12444.20 97.67 54570.45 88888.00 2015-12-01 19:56:22.625 335 12444.12 97.67 54570.45 88888.00 2015-12-01 19:56:22.750 335 12444.10 97.65 54570.45 88888.00 2015-12-01 19:56:22.875 335 12444.12 97.65 54570.45 88888.00 2015-12-01 19:56:23.000 335 12444.12 97.62 54570.43 88888.00 2015-12-01 19:56:23.125 335 12444.10 97.60 54570.47 88888.00 2015-12-01 19:56:23.250 335 12444.10 97.58 54570.47 88888.00 2015-12-01 19:56:23.375 335 12444.15 97.58 54570.47 88888.00 2015-12-01 19:56:23.500 335 12444.20 97.58 54570.50 88888.00 2015-12-01 19:56:23.625 335 12444.20 97.55 54570.50 88888.00 2015-12-01 19:56:23.750 335 12444.12 97.53 54570.45 88888.00 2015-12-01 19:56:23.875 335 12444.12 97.53 54570.47 88888.00 2015-12-01 19:56:24.000 335 12444.15 97.53 54570.47 88888.00 2015-12-01 19:56:24.125 335 12444.12 97.50 54570.45 88888.00 2015-12-01 19:56:24.250 335 12444.10 97.45 54570.47 88888.00 2015-12-01 19:56:24.375 335 12444.10 97.47 54570.45 88888.00 2015-12-01 19:56:24.500 335 12444.10 97.45 54570.47 88888.00 2015-12-01 19:56:24.625 335 12444.08 97.47 54570.45 88888.00 2015-12-01 19:56:24.750 335 12444.12 97.42 54570.45 88888.00 2015-12-01 19:56:24.875 335 12444.12 97.42 54570.45 88888.00 2015-12-01 19:56:25.000 335 12444.08 97.45 54570.47 88888.00 2015-12-01 19:56:25.125 335 12444.12 97.47 54570.50 88888.00 2015-12-01 19:56:25.250 335 12444.10 97.45 54570.47 88888.00 2015-12-01 19:56:25.375 335 12444.12 97.42 54570.50 88888.00 2015-12-01 19:56:25.500 335 12444.10 97.42 54570.47 88888.00 2015-12-01 19:56:25.625 335 12444.08 97.42 54570.47 88888.00 2015-12-01 19:56:25.750 335 12444.10 97.42 54570.47 88888.00 2015-12-01 19:56:25.875 335 12444.08 97.42 54570.45 88888.00 2015-12-01 19:56:26.000 335 12444.10 97.45 54570.45 88888.00 2015-12-01 19:56:26.125 335 12444.10 97.45 54570.47 88888.00 2015-12-01 19:56:26.250 335 12444.08 97.45 54570.50 88888.00 2015-12-01 19:56:26.375 335 12444.05 97.45 54570.47 88888.00 2015-12-01 19:56:26.500 335 12444.00 97.45 54570.45 88888.00 2015-12-01 19:56:26.625 335 12444.00 97.47 54570.47 88888.00 2015-12-01 19:56:26.750 335 12444.02 97.47 54570.47 88888.00 2015-12-01 19:56:26.875 335 12444.05 97.45 54570.45 88888.00 2015-12-01 19:56:27.000 335 12444.05 97.47 54570.43 88888.00 2015-12-01 19:56:27.125 335 12444.08 97.47 54570.45 88888.00 2015-12-01 19:56:27.250 335 12444.02 97.45 54570.45 88888.00 2015-12-01 19:56:27.375 335 12444.02 97.45 54570.47 88888.00 2015-12-01 19:56:27.500 335 12444.05 97.47 54570.50 88888.00 2015-12-01 19:56:27.625 335 12444.10 97.53 54570.50 88888.00 2015-12-01 19:56:27.750 335 12444.10 97.47 54570.45 88888.00 2015-12-01 19:56:27.875 335 12444.08 97.45 54570.43 88888.00 2015-12-01 19:56:28.000 335 12444.05 97.45 54570.45 88888.00 2015-12-01 19:56:28.125 335 12444.02 97.47 54570.43 88888.00 2015-12-01 19:56:28.250 335 12444.08 97.42 54570.45 88888.00 2015-12-01 19:56:28.375 335 12444.10 97.42 54570.43 88888.00 2015-12-01 19:56:28.500 335 12444.08 97.45 54570.40 88888.00 2015-12-01 19:56:28.625 335 12444.05 97.45 54570.43 88888.00 2015-12-01 19:56:28.750 335 12444.05 97.45 54570.40 88888.00 2015-12-01 19:56:28.875 335 12444.10 97.47 54570.40 88888.00 2015-12-01 19:56:29.000 335 12444.10 97.50 54570.40 88888.00 2015-12-01 19:56:29.125 335 12444.05 97.50 54570.40 88888.00 2015-12-01 19:56:29.250 335 12444.02 97.55 54570.40 88888.00 2015-12-01 19:56:29.375 335 12444.05 97.55 54570.43 88888.00 2015-12-01 19:56:29.500 335 12444.08 97.58 54570.40 88888.00 2015-12-01 19:56:29.625 335 12444.05 97.55 54570.40 88888.00 2015-12-01 19:56:29.750 335 12444.10 97.58 54570.40 88888.00 2015-12-01 19:56:29.875 335 12444.08 97.58 54570.43 88888.00 2015-12-01 19:56:30.000 335 12444.02 97.58 54570.43 88888.00 2015-12-01 19:56:30.125 335 12444.05 97.58 54570.43 88888.00 2015-12-01 19:56:30.250 335 12444.02 97.60 54570.40 88888.00 2015-12-01 19:56:30.375 335 12444.05 97.62 54570.40 88888.00 2015-12-01 19:56:30.500 335 12444.08 97.65 54570.40 88888.00 2015-12-01 19:56:30.625 335 12444.08 97.67 54570.38 88888.00 2015-12-01 19:56:30.750 335 12444.08 97.67 54570.38 88888.00 2015-12-01 19:56:30.875 335 12444.10 97.65 54570.35 88888.00 2015-12-01 19:56:31.000 335 12444.08 97.67 54570.38 88888.00 2015-12-01 19:56:31.125 335 12444.02 97.67 54570.38 88888.00 2015-12-01 19:56:31.250 335 12444.05 97.67 54570.38 88888.00 2015-12-01 19:56:31.375 335 12444.10 97.67 54570.40 88888.00 2015-12-01 19:56:31.500 335 12444.02 97.70 54570.38 88888.00 2015-12-01 19:56:31.625 335 12444.02 97.75 54570.40 88888.00 2015-12-01 19:56:31.750 335 12444.10 97.75 54570.38 88888.00 2015-12-01 19:56:31.875 335 12444.10 97.75 54570.38 88888.00 2015-12-01 19:56:32.000 335 12444.10 97.75 54570.38 88888.00 2015-12-01 19:56:32.125 335 12444.10 97.78 54570.40 88888.00 2015-12-01 19:56:32.250 335 12444.08 97.78 54570.40 88888.00 2015-12-01 19:56:32.375 335 12444.17 97.80 54570.38 88888.00 2015-12-01 19:56:32.500 335 12444.23 97.78 54570.35 88888.00 2015-12-01 19:56:32.625 335 12444.25 97.78 54570.32 88888.00 2015-12-01 19:56:32.750 335 12444.23 97.80 54570.35 88888.00 2015-12-01 19:56:32.875 335 12444.20 97.80 54570.35 88888.00 2015-12-01 19:56:33.000 335 12444.15 97.78 54570.35 88888.00 2015-12-01 19:56:33.125 335 12444.20 97.80 54570.35 88888.00 2015-12-01 19:56:33.250 335 12444.17 97.78 54570.35 88888.00 2015-12-01 19:56:33.375 335 12444.12 97.80 54570.38 88888.00 2015-12-01 19:56:33.500 335 12444.08 97.83 54570.43 88888.00 2015-12-01 19:56:33.625 335 12444.10 97.85 54570.40 88888.00 2015-12-01 19:56:33.750 335 12444.08 97.88 54570.38 88888.00 2015-12-01 19:56:33.875 335 12444.10 97.85 54570.32 88888.00 2015-12-01 19:56:34.000 335 12444.10 97.83 54570.32 88888.00 2015-12-01 19:56:34.125 335 12444.05 97.80 54570.32 88888.00 2015-12-01 19:56:34.250 335 12444.00 97.78 54570.35 88888.00 2015-12-01 19:56:34.375 335 12444.02 97.78 54570.35 88888.00 2015-12-01 19:56:34.500 335 12444.05 97.83 54570.35 88888.00 2015-12-01 19:56:34.625 335 12444.10 97.83 54570.35 88888.00 2015-12-01 19:56:34.750 335 12444.12 97.80 54570.38 88888.00 2015-12-01 19:56:34.875 335 12444.05 97.80 54570.38 88888.00 2015-12-01 19:56:35.000 335 12444.00 97.83 54570.38 88888.00 2015-12-01 19:56:35.125 335 12444.00 97.80 54570.35 88888.00 2015-12-01 19:56:35.250 335 12443.98 97.80 54570.35 88888.00 2015-12-01 19:56:35.375 335 12444.00 97.80 54570.35 88888.00 2015-12-01 19:56:35.500 335 12444.02 97.83 54570.35 88888.00 2015-12-01 19:56:35.625 335 12444.02 97.88 54570.35 88888.00 2015-12-01 19:56:35.750 335 12444.02 97.88 54570.35 88888.00 2015-12-01 19:56:35.875 335 12444.08 97.85 54570.35 88888.00 2015-12-01 19:56:36.000 335 12444.12 97.85 54570.35 88888.00 2015-12-01 19:56:36.125 335 12444.12 97.83 54570.35 88888.00 2015-12-01 19:56:36.250 335 12444.05 97.80 54570.35 88888.00 2015-12-01 19:56:36.375 335 12444.02 97.83 54570.32 88888.00 2015-12-01 19:56:36.500 335 12444.02 97.85 54570.35 88888.00 2015-12-01 19:56:36.625 335 12444.02 97.85 54570.38 88888.00 2015-12-01 19:56:36.750 335 12444.08 97.85 54570.38 88888.00 2015-12-01 19:56:36.875 335 12444.02 97.80 54570.38 88888.00 2015-12-01 19:56:37.000 335 12444.02 97.78 54570.35 88888.00 2015-12-01 19:56:37.125 335 12444.00 97.80 54570.35 88888.00 2015-12-01 19:56:37.250 335 12443.98 97.83 54570.38 88888.00 2015-12-01 19:56:37.375 335 12444.05 97.83 54570.38 88888.00 2015-12-01 19:56:37.500 335 12444.00 97.85 54570.38 88888.00 2015-12-01 19:56:37.625 335 12444.00 97.83 54570.35 88888.00 2015-12-01 19:56:37.750 335 12443.98 97.78 54570.35 88888.00 2015-12-01 19:56:37.875 335 12443.98 97.78 54570.35 88888.00 2015-12-01 19:56:38.000 335 12444.02 97.80 54570.35 88888.00 2015-12-01 19:56:38.125 335 12444.05 97.80 54570.32 88888.00 2015-12-01 19:56:38.250 335 12444.08 97.78 54570.35 88888.00 2015-12-01 19:56:38.375 335 12444.05 97.78 54570.38 88888.00 2015-12-01 19:56:38.500 335 12444.08 97.80 54570.35 88888.00 2015-12-01 19:56:38.625 335 12444.08 97.80 54570.32 88888.00 2015-12-01 19:56:38.750 335 12444.05 97.80 54570.32 88888.00 2015-12-01 19:56:38.875 335 12444.02 97.83 54570.35 88888.00 2015-12-01 19:56:39.000 335 12444.10 97.83 54570.32 88888.00 2015-12-01 19:56:39.125 335 12444.08 97.83 54570.32 88888.00 2015-12-01 19:56:39.250 335 12444.05 97.78 54570.32 88888.00 2015-12-01 19:56:39.375 335 12444.02 97.80 54570.32 88888.00 2015-12-01 19:56:39.500 335 12444.02 97.80 54570.32 88888.00 2015-12-01 19:56:39.625 335 12444.05 97.80 54570.35 88888.00 2015-12-01 19:56:39.750 335 12444.08 97.78 54570.35 88888.00 2015-12-01 19:56:39.875 335 12444.08 97.83 54570.32 88888.00 2015-12-01 19:56:40.000 335 12444.10 97.80 54570.35 88888.00 2015-12-01 19:56:40.125 335 12444.10 97.83 54570.38 88888.00 2015-12-01 19:56:40.250 335 12444.08 97.85 54570.40 88888.00 2015-12-01 19:56:40.375 335 12444.05 97.85 54570.38 88888.00 2015-12-01 19:56:40.500 335 12444.05 97.85 54570.35 88888.00 2015-12-01 19:56:40.625 335 12444.00 97.88 54570.32 88888.00 2015-12-01 19:56:40.750 335 12444.02 97.85 54570.35 88888.00 2015-12-01 19:56:40.875 335 12444.05 97.88 54570.38 88888.00 2015-12-01 19:56:41.000 335 12444.10 97.88 54570.35 88888.00 2015-12-01 19:56:41.125 335 12444.08 97.88 54570.32 88888.00 2015-12-01 19:56:41.250 335 12444.05 97.83 54570.32 88888.00 2015-12-01 19:56:41.375 335 12444.05 97.83 54570.30 88888.00 2015-12-01 19:56:41.500 335 12444.00 97.88 54570.30 88888.00 2015-12-01 19:56:41.625 335 12444.02 97.90 54570.30 88888.00 2015-12-01 19:56:41.750 335 12444.05 97.90 54570.28 88888.00 2015-12-01 19:56:41.875 335 12444.08 97.88 54570.28 88888.00 2015-12-01 19:56:42.000 335 12444.08 97.88 54570.28 88888.00 2015-12-01 19:56:42.125 335 12444.10 97.92 54570.30 88888.00 2015-12-01 19:56:42.250 335 12444.05 97.92 54570.32 88888.00 2015-12-01 19:56:42.375 335 12444.02 97.92 54570.30 88888.00 2015-12-01 19:56:42.500 335 12444.05 97.92 54570.30 88888.00 2015-12-01 19:56:42.625 335 12444.08 97.95 54570.32 88888.00 2015-12-01 19:56:42.750 335 12444.08 98.00 54570.35 88888.00 2015-12-01 19:56:42.875 335 12444.12 97.97 54570.32 88888.00 2015-12-01 19:56:43.000 335 12444.15 97.95 54570.30 88888.00 2015-12-01 19:56:43.125 335 12444.17 97.97 54570.30 88888.00 2015-12-01 19:56:43.250 335 12444.12 97.95 54570.30 88888.00 2015-12-01 19:56:43.375 335 12444.17 97.97 54570.30 88888.00 2015-12-01 19:56:43.500 335 12444.23 98.00 54570.30 88888.00 2015-12-01 19:56:43.625 335 12444.12 98.00 54570.28 88888.00 2015-12-01 19:56:43.750 335 12444.12 98.00 54570.28 88888.00 2015-12-01 19:56:43.875 335 12444.10 98.00 54570.28 88888.00 2015-12-01 19:56:44.000 335 12444.10 98.03 54570.28 88888.00 2015-12-01 19:56:44.125 335 12444.10 98.03 54570.28 88888.00 2015-12-01 19:56:44.250 335 12444.10 98.03 54570.28 88888.00 2015-12-01 19:56:44.375 335 12444.12 98.03 54570.30 88888.00 2015-12-01 19:56:44.500 335 12444.10 98.05 54570.30 88888.00 2015-12-01 19:56:44.625 335 12444.12 98.08 54570.28 88888.00 2015-12-01 19:56:44.750 335 12444.12 98.10 54570.28 88888.00 2015-12-01 19:56:44.875 335 12444.05 98.08 54570.25 88888.00 2015-12-01 19:56:45.000 335 12444.02 98.05 54570.22 88888.00 2015-12-01 19:56:45.125 335 12444.08 98.05 54570.28 88888.00 2015-12-01 19:56:45.250 335 12444.05 98.08 54570.28 88888.00 2015-12-01 19:56:45.375 335 12444.02 98.03 54570.28 88888.00 2015-12-01 19:56:45.500 335 12444.02 98.05 54570.28 88888.00 2015-12-01 19:56:45.625 335 12444.08 98.08 54570.28 88888.00 2015-12-01 19:56:45.750 335 12444.08 98.10 54570.28 88888.00 2015-12-01 19:56:45.875 335 12444.05 98.10 54570.25 88888.00 2015-12-01 19:56:46.000 335 12444.08 98.15 54570.25 88888.00 2015-12-01 19:56:46.125 335 12444.08 98.12 54570.25 88888.00 2015-12-01 19:56:46.250 335 12444.08 98.08 54570.25 88888.00 2015-12-01 19:56:46.375 335 12444.05 98.10 54570.28 88888.00 2015-12-01 19:56:46.500 335 12443.98 98.15 54570.25 88888.00 2015-12-01 19:56:46.625 335 12443.95 98.15 54570.25 88888.00 2015-12-01 19:56:46.750 335 12444.02 98.17 54570.22 88888.00 2015-12-01 19:56:46.875 335 12444.08 98.15 54570.25 88888.00 2015-12-01 19:56:47.000 335 12444.08 98.12 54570.25 88888.00 2015-12-01 19:56:47.125 335 12444.02 98.15 54570.22 88888.00 2015-12-01 19:56:47.250 335 12443.98 98.15 54570.25 88888.00 2015-12-01 19:56:47.375 335 12443.98 98.17 54570.28 88888.00 2015-12-01 19:56:47.500 335 12443.92 98.17 54570.28 88888.00 2015-12-01 19:56:47.625 335 12443.88 98.17 54570.30 88888.00 2015-12-01 19:56:47.750 335 12443.90 98.22 54570.30 88888.00 2015-12-01 19:56:47.875 335 12443.88 98.22 54570.30 88888.00 2015-12-01 19:56:48.000 335 12443.85 98.17 54570.25 88888.00 2015-12-01 19:56:48.125 335 12443.88 98.17 54570.20 88888.00 2015-12-01 19:56:48.250 335 12443.88 98.17 54570.22 88888.00 2015-12-01 19:56:48.375 335 12443.95 98.20 54570.22 88888.00 2015-12-01 19:56:48.500 335 12443.92 98.22 54570.22 88888.00 2015-12-01 19:56:48.625 335 12443.92 98.20 54570.22 88888.00 2015-12-01 19:56:48.750 335 12443.92 98.17 54570.22 88888.00 2015-12-01 19:56:48.875 335 12443.90 98.20 54570.22 88888.00 2015-12-01 19:56:49.000 335 12443.83 98.15 54570.25 88888.00 2015-12-01 19:56:49.125 335 12443.80 98.15 54570.22 88888.00 2015-12-01 19:56:49.250 335 12443.80 98.20 54570.25 88888.00 2015-12-01 19:56:49.375 335 12443.83 98.20 54570.25 88888.00 2015-12-01 19:56:49.500 335 12443.83 98.17 54570.30 88888.00 2015-12-01 19:56:49.625 335 12443.77 98.17 54570.28 88888.00 2015-12-01 19:56:49.750 335 12443.80 98.15 54570.25 88888.00 2015-12-01 19:56:49.875 335 12443.85 98.20 54570.25 88888.00 2015-12-01 19:56:50.000 335 12443.80 98.22 54570.28 88888.00 2015-12-01 19:56:50.125 335 12443.75 98.17 54570.25 88888.00 2015-12-01 19:56:50.250 335 12443.70 98.12 54570.22 88888.00 2015-12-01 19:56:50.375 335 12443.77 98.12 54570.25 88888.00 2015-12-01 19:56:50.500 335 12443.85 98.17 54570.28 88888.00 2015-12-01 19:56:50.625 335 12443.85 98.17 54570.25 88888.00 2015-12-01 19:56:50.750 335 12443.83 98.12 54570.28 88888.00 2015-12-01 19:56:50.875 335 12443.83 98.10 54570.22 88888.00 2015-12-01 19:56:51.000 335 12443.77 98.10 54570.20 88888.00 2015-12-01 19:56:51.125 335 12443.77 98.12 54570.25 88888.00 2015-12-01 19:56:51.250 335 12443.77 98.12 54570.25 88888.00 2015-12-01 19:56:51.375 335 12443.88 98.10 54570.22 88888.00 2015-12-01 19:56:51.500 335 12443.85 98.12 54570.25 88888.00 2015-12-01 19:56:51.625 335 12443.77 98.12 54570.28 88888.00 2015-12-01 19:56:51.750 335 12443.75 98.12 54570.28 88888.00 2015-12-01 19:56:51.875 335 12443.80 98.12 54570.25 88888.00 2015-12-01 19:56:52.000 335 12443.85 98.10 54570.22 88888.00 2015-12-01 19:56:52.125 335 12443.85 98.05 54570.25 88888.00 2015-12-01 19:56:52.250 335 12443.88 98.03 54570.25 88888.00 2015-12-01 19:56:52.375 335 12443.92 98.03 54570.25 88888.00 2015-12-01 19:56:52.500 335 12443.95 98.05 54570.25 88888.00 2015-12-01 19:56:52.625 335 12443.90 98.03 54570.28 88888.00 2015-12-01 19:56:52.750 335 12443.77 98.00 54570.25 88888.00 2015-12-01 19:56:52.875 335 12443.75 98.03 54570.28 88888.00 2015-12-01 19:56:53.000 335 12443.80 98.05 54570.22 88888.00 2015-12-01 19:56:53.125 335 12443.80 98.05 54570.25 88888.00 2015-12-01 19:56:53.250 335 12443.75 98.03 54570.28 88888.00 2015-12-01 19:56:53.375 335 12443.77 98.03 54570.30 88888.00 2015-12-01 19:56:53.500 335 12443.77 98.03 54570.28 88888.00 2015-12-01 19:56:53.625 335 12443.77 98.00 54570.25 88888.00 2015-12-01 19:56:53.750 335 12443.80 98.00 54570.25 88888.00 2015-12-01 19:56:53.875 335 12443.77 98.00 54570.25 88888.00 2015-12-01 19:56:54.000 335 12443.77 98.00 54570.22 88888.00 2015-12-01 19:56:54.125 335 12443.77 98.00 54570.25 88888.00 2015-12-01 19:56:54.250 335 12443.75 98.00 54570.28 88888.00 2015-12-01 19:56:54.375 335 12443.80 98.05 54570.25 88888.00 2015-12-01 19:56:54.500 335 12443.80 98.03 54570.25 88888.00 2015-12-01 19:56:54.625 335 12443.80 98.03 54570.22 88888.00 2015-12-01 19:56:54.750 335 12443.80 98.00 54570.22 88888.00 2015-12-01 19:56:54.875 335 12443.83 97.97 54570.22 88888.00 2015-12-01 19:56:55.000 335 12443.83 98.00 54570.20 88888.00 2015-12-01 19:56:55.125 335 12443.83 98.00 54570.20 88888.00 2015-12-01 19:56:55.250 335 12443.73 98.00 54570.25 88888.00 2015-12-01 19:56:55.375 335 12443.70 98.00 54570.22 88888.00 2015-12-01 19:56:55.500 335 12443.77 97.97 54570.22 88888.00 2015-12-01 19:56:55.625 335 12443.75 98.00 54570.22 88888.00 2015-12-01 19:56:55.750 335 12443.75 98.03 54570.22 88888.00 2015-12-01 19:56:55.875 335 12443.80 98.00 54570.20 88888.00 2015-12-01 19:56:56.000 335 12443.83 98.00 54570.20 88888.00 2015-12-01 19:56:56.125 335 12443.83 98.03 54570.22 88888.00 2015-12-01 19:56:56.250 335 12443.75 98.03 54570.22 88888.00 2015-12-01 19:56:56.375 335 12443.75 98.03 54570.22 88888.00 2015-12-01 19:56:56.500 335 12443.77 98.05 54570.25 88888.00 2015-12-01 19:56:56.625 335 12443.83 98.05 54570.22 88888.00 2015-12-01 19:56:56.750 335 12443.83 98.05 54570.22 88888.00 2015-12-01 19:56:56.875 335 12443.80 98.05 54570.22 88888.00 2015-12-01 19:56:57.000 335 12443.83 98.05 54570.20 88888.00 2015-12-01 19:56:57.125 335 12443.88 98.08 54570.20 88888.00 2015-12-01 19:56:57.250 335 12443.88 98.10 54570.22 88888.00 2015-12-01 19:56:57.375 335 12443.88 98.08 54570.22 88888.00 2015-12-01 19:56:57.500 335 12443.77 98.08 54570.20 88888.00 2015-12-01 19:56:57.625 335 12443.75 98.08 54570.20 88888.00 2015-12-01 19:56:57.750 335 12443.80 98.10 54570.20 88888.00 2015-12-01 19:56:57.875 335 12443.77 98.08 54570.22 88888.00 2015-12-01 19:56:58.000 335 12443.75 98.08 54570.22 88888.00 2015-12-01 19:56:58.125 335 12443.73 98.08 54570.25 88888.00 2015-12-01 19:56:58.250 335 12443.70 98.10 54570.22 88888.00 2015-12-01 19:56:58.375 335 12443.75 98.08 54570.20 88888.00 2015-12-01 19:56:58.500 335 12443.80 98.05 54570.20 88888.00 2015-12-01 19:56:58.625 335 12443.83 98.05 54570.20 88888.00 2015-12-01 19:56:58.750 335 12443.85 98.05 54570.22 88888.00 2015-12-01 19:56:58.875 335 12443.83 98.05 54570.22 88888.00 2015-12-01 19:56:59.000 335 12443.80 98.05 54570.25 88888.00 2015-12-01 19:56:59.125 335 12443.73 98.08 54570.22 88888.00 2015-12-01 19:56:59.250 335 12443.73 98.05 54570.22 88888.00 2015-12-01 19:56:59.375 335 12443.80 98.05 54570.22 88888.00 2015-12-01 19:56:59.500 335 12443.67 98.05 54570.22 88888.00 2015-12-01 19:56:59.625 335 12443.65 98.03 54570.22 88888.00 2015-12-01 19:56:59.750 335 12443.70 98.03 54570.25 88888.00 2015-12-01 19:56:59.875 335 12443.67 98.05 54570.25 88888.00 2015-12-01 19:57:00.000 335 12443.60 98.08 54570.25 88888.00 2015-12-01 19:57:00.125 335 12443.62 98.10 54570.28 88888.00 2015-12-01 19:57:00.250 335 12443.60 98.03 54570.25 88888.00 2015-12-01 19:57:00.375 335 12443.65 98.05 54570.25 88888.00 2015-12-01 19:57:00.500 335 12443.70 98.03 54570.22 88888.00 2015-12-01 19:57:00.625 335 12443.73 98.05 54570.22 88888.00 2015-12-01 19:57:00.750 335 12443.70 98.05 54570.22 88888.00 2015-12-01 19:57:00.875 335 12443.70 98.05 54570.22 88888.00 2015-12-01 19:57:01.000 335 12443.65 98.05 54570.22 88888.00 2015-12-01 19:57:01.125 335 12443.65 98.05 54570.28 88888.00 2015-12-01 19:57:01.250 335 12443.58 98.00 54570.28 88888.00 2015-12-01 19:57:01.375 335 12443.60 98.00 54570.25 88888.00 2015-12-01 19:57:01.500 335 12443.58 98.00 54570.25 88888.00 2015-12-01 19:57:01.625 335 12443.52 98.00 54570.22 88888.00 2015-12-01 19:57:01.750 335 12443.50 98.00 54570.22 88888.00 2015-12-01 19:57:01.875 335 12443.55 98.03 54570.25 88888.00 2015-12-01 19:57:02.000 335 12443.52 98.03 54570.25 88888.00 2015-12-01 19:57:02.125 335 12443.50 98.00 54570.25 88888.00 2015-12-01 19:57:02.250 335 12443.45 98.05 54570.28 88888.00 2015-12-01 19:57:02.375 335 12443.42 98.08 54570.28 88888.00 2015-12-01 19:57:02.500 335 12443.42 98.08 54570.28 88888.00 2015-12-01 19:57:02.625 335 12443.48 98.03 54570.28 88888.00 2015-12-01 19:57:02.750 335 12443.48 98.00 54570.28 88888.00 2015-12-01 19:57:02.875 335 12443.48 98.03 54570.28 88888.00 2015-12-01 19:57:03.000 335 12443.42 98.00 54570.28 88888.00 2015-12-01 19:57:03.125 335 12443.35 97.97 54570.28 88888.00 2015-12-01 19:57:03.250 335 12443.27 97.97 54570.30 88888.00 2015-12-01 19:57:03.375 335 12443.33 98.00 54570.30 88888.00 2015-12-01 19:57:03.500 335 12443.38 97.95 54570.28 88888.00 2015-12-01 19:57:03.625 335 12443.33 97.95 54570.28 88888.00 2015-12-01 19:57:03.750 335 12443.25 97.97 54570.30 88888.00 2015-12-01 19:57:03.875 335 12443.30 97.97 54570.30 88888.00 2015-12-01 19:57:04.000 335 12443.33 97.95 54570.28 88888.00 2015-12-01 19:57:04.125 335 12443.30 97.92 54570.28 88888.00 2015-12-01 19:57:04.250 335 12443.30 97.95 54570.28 88888.00 2015-12-01 19:57:04.375 335 12443.27 97.97 54570.28 88888.00 2015-12-01 19:57:04.500 335 12443.27 97.95 54570.30 88888.00 2015-12-01 19:57:04.625 335 12443.27 97.92 54570.30 88888.00 2015-12-01 19:57:04.750 335 12443.25 97.92 54570.28 88888.00 2015-12-01 19:57:04.875 335 12443.30 97.90 54570.25 88888.00 2015-12-01 19:57:05.000 335 12443.33 97.90 54570.25 88888.00 2015-12-01 19:57:05.125 335 12443.35 97.95 54570.28 88888.00 2015-12-01 19:57:05.250 335 12443.33 97.85 54570.28 88888.00 2015-12-01 19:57:05.375 335 12443.27 97.83 54570.28 88888.00 2015-12-01 19:57:05.500 335 12443.27 97.80 54570.32 88888.00 2015-12-01 19:57:05.625 335 12443.30 97.85 54570.30 88888.00 2015-12-01 19:57:05.750 335 12443.38 97.85 54570.32 88888.00 2015-12-01 19:57:05.875 335 12443.35 97.85 54570.32 88888.00 2015-12-01 19:57:06.000 335 12443.23 97.85 54570.30 88888.00 2015-12-01 19:57:06.125 335 12443.23 97.85 54570.35 88888.00 2015-12-01 19:57:06.250 335 12443.23 97.83 54570.35 88888.00 2015-12-01 19:57:06.375 335 12443.25 97.85 54570.32 88888.00 2015-12-01 19:57:06.500 335 12443.17 97.83 54570.30 88888.00 2015-12-01 19:57:06.625 335 12443.20 97.80 54570.32 88888.00 2015-12-01 19:57:06.750 335 12443.30 97.80 54570.32 88888.00 2015-12-01 19:57:06.875 335 12443.30 97.78 54570.30 88888.00 2015-12-01 19:57:07.000 335 12443.25 97.78 54570.30 88888.00 2015-12-01 19:57:07.125 335 12443.27 97.78 54570.32 88888.00 2015-12-01 19:57:07.250 335 12443.25 97.75 54570.32 88888.00 2015-12-01 19:57:07.375 335 12443.27 97.72 54570.30 88888.00 2015-12-01 19:57:07.500 335 12443.27 97.75 54570.32 88888.00 2015-12-01 19:57:07.625 335 12443.20 97.72 54570.30 88888.00 2015-12-01 19:57:07.750 335 12443.20 97.72 54570.30 88888.00 2015-12-01 19:57:07.875 335 12443.20 97.72 54570.30 88888.00 2015-12-01 19:57:08.000 335 12443.23 97.72 54570.32 88888.00 2015-12-01 19:57:08.125 335 12443.35 97.72 54570.32 88888.00 2015-12-01 19:57:08.250 335 12443.30 97.70 54570.30 88888.00 2015-12-01 19:57:08.375 335 12443.25 97.72 54570.28 88888.00 2015-12-01 19:57:08.500 335 12443.27 97.78 54570.32 88888.00 2015-12-01 19:57:08.625 335 12443.27 97.75 54570.32 88888.00 2015-12-01 19:57:08.750 335 12443.27 97.72 54570.30 88888.00 2015-12-01 19:57:08.875 335 12443.30 97.65 54570.30 88888.00 2015-12-01 19:57:09.000 335 12443.38 97.67 54570.32 88888.00 2015-12-01 19:57:09.125 335 12443.42 97.67 54570.28 88888.00 2015-12-01 19:57:09.250 335 12443.35 97.65 54570.28 88888.00 2015-12-01 19:57:09.375 335 12443.33 97.67 54570.30 88888.00 2015-12-01 19:57:09.500 335 12443.30 97.67 54570.30 88888.00 2015-12-01 19:57:09.625 335 12443.40 97.67 54570.28 88888.00 2015-12-01 19:57:09.750 335 12443.40 97.67 54570.28 88888.00 2015-12-01 19:57:09.875 335 12443.33 97.65 54570.28 88888.00 2015-12-01 19:57:10.000 335 12443.30 97.62 54570.25 88888.00 2015-12-01 19:57:10.125 335 12443.38 97.65 54570.28 88888.00 2015-12-01 19:57:10.250 335 12443.40 97.62 54570.28 88888.00 2015-12-01 19:57:10.375 335 12443.45 97.62 54570.25 88888.00 2015-12-01 19:57:10.500 335 12443.48 97.62 54570.25 88888.00 2015-12-01 19:57:10.625 335 12443.50 97.60 54570.25 88888.00 2015-12-01 19:57:10.750 335 12443.45 97.60 54570.25 88888.00 2015-12-01 19:57:10.875 335 12443.40 97.58 54570.25 88888.00 2015-12-01 19:57:11.000 335 12443.38 97.60 54570.25 88888.00 2015-12-01 19:57:11.125 335 12443.38 97.60 54570.28 88888.00 2015-12-01 19:57:11.250 335 12443.38 97.58 54570.28 88888.00 2015-12-01 19:57:11.375 335 12443.48 97.58 54570.28 88888.00 2015-12-01 19:57:11.500 335 12443.55 97.58 54570.25 88888.00 2015-12-01 19:57:11.625 335 12443.55 97.58 54570.22 88888.00 2015-12-01 19:57:11.750 335 12443.52 97.60 54570.22 88888.00 2015-12-01 19:57:11.875 335 12443.55 97.62 54570.22 88888.00 2015-12-01 19:57:12.000 335 12443.55 97.62 54570.22 88888.00 2015-12-01 19:57:12.125 335 12443.52 97.60 54570.22 88888.00 2015-12-01 19:57:12.250 335 12443.45 97.55 54570.20 88888.00 2015-12-01 19:57:12.375 335 12443.45 97.58 54570.22 88888.00 2015-12-01 19:57:12.500 335 12443.48 97.60 54570.22 88888.00 2015-12-01 19:57:12.625 335 12443.50 97.60 54570.25 88888.00 2015-12-01 19:57:12.750 335 12443.42 97.60 54570.22 88888.00 2015-12-01 19:57:12.875 335 12443.38 97.58 54570.20 88888.00 2015-12-01 19:57:13.000 335 12443.45 97.60 54570.18 88888.00 2015-12-01 19:57:13.125 335 12443.50 97.58 54570.20 88888.00 2015-12-01 19:57:13.250 335 12443.52 97.55 54570.20 88888.00 2015-12-01 19:57:13.375 335 12443.60 97.55 54570.22 88888.00 2015-12-01 19:57:13.500 335 12443.58 97.53 54570.22 88888.00 2015-12-01 19:57:13.625 335 12443.62 97.53 54570.22 88888.00 2015-12-01 19:57:13.750 335 12443.65 97.53 54570.18 88888.00 2015-12-01 19:57:13.875 335 12443.65 97.53 54570.18 88888.00 2015-12-01 19:57:14.000 335 12443.67 97.53 54570.20 88888.00 2015-12-01 19:57:14.125 335 12443.70 97.55 54570.22 88888.00 2015-12-01 19:57:14.250 335 12443.73 97.53 54570.20 88888.00 2015-12-01 19:57:14.375 335 12443.75 97.53 54570.18 88888.00 2015-12-01 19:57:14.500 335 12443.70 97.58 54570.18 88888.00 2015-12-01 19:57:14.625 335 12443.67 97.58 54570.15 88888.00 2015-12-01 19:57:14.750 335 12443.67 97.55 54570.18 88888.00 2015-12-01 19:57:14.875 335 12443.73 97.53 54570.18 88888.00 2015-12-01 19:57:15.000 335 12443.75 97.53 54570.15 88888.00 2015-12-01 19:57:15.125 335 12443.77 97.53 54570.18 88888.00 2015-12-01 19:57:15.250 335 12443.77 97.50 54570.18 88888.00 2015-12-01 19:57:15.375 335 12443.83 97.50 54570.18 88888.00 2015-12-01 19:57:15.500 335 12443.83 97.47 54570.18 88888.00 2015-12-01 19:57:15.625 335 12443.83 97.50 54570.20 88888.00 2015-12-01 19:57:15.750 335 12443.85 97.50 54570.18 88888.00 2015-12-01 19:57:15.875 335 12443.85 97.45 54570.18 88888.00 2015-12-01 19:57:16.000 335 12443.83 97.45 54570.15 88888.00 2015-12-01 19:57:16.125 335 12443.77 97.50 54570.18 88888.00 2015-12-01 19:57:16.250 335 12443.77 97.50 54570.18 88888.00 2015-12-01 19:57:16.375 335 12443.83 97.50 54570.18 88888.00 2015-12-01 19:57:16.500 335 12443.88 97.47 54570.18 88888.00 2015-12-01 19:57:16.625 335 12443.92 97.47 54570.15 88888.00 2015-12-01 19:57:16.750 335 12443.95 97.53 54570.15 88888.00 2015-12-01 19:57:16.875 335 12443.88 97.53 54570.15 88888.00 2015-12-01 19:57:17.000 335 12443.88 97.53 54570.15 88888.00 2015-12-01 19:57:17.125 335 12443.90 97.53 54570.18 88888.00 2015-12-01 19:57:17.250 335 12443.95 97.47 54570.18 88888.00 2015-12-01 19:57:17.375 335 12443.98 97.45 54570.15 88888.00 2015-12-01 19:57:17.500 335 12443.95 97.45 54570.12 88888.00 2015-12-01 19:57:17.625 335 12443.98 97.45 54570.12 88888.00 2015-12-01 19:57:17.750 335 12444.00 97.45 54570.12 88888.00 2015-12-01 19:57:17.875 335 12444.02 97.45 54570.10 88888.00 2015-12-01 19:57:18.000 335 12443.95 97.40 54570.10 88888.00 2015-12-01 19:57:18.125 335 12443.90 97.40 54570.07 88888.00 2015-12-01 19:57:18.250 335 12443.98 97.40 54570.10 88888.00 2015-12-01 19:57:18.375 335 12444.02 97.45 54570.10 88888.00 2015-12-01 19:57:18.500 335 12443.98 97.45 54570.10 88888.00 2015-12-01 19:57:18.625 335 12443.95 97.45 54570.07 88888.00 2015-12-01 19:57:18.750 335 12443.98 97.45 54570.10 88888.00 2015-12-01 19:57:18.875 335 12444.02 97.47 54570.07 88888.00 2015-12-01 19:57:19.000 335 12444.08 97.45 54570.05 88888.00 2015-12-01 19:57:19.125 335 12444.10 97.45 54570.05 88888.00 2015-12-01 19:57:19.250 335 12444.10 97.42 54570.07 88888.00 2015-12-01 19:57:19.375 335 12444.12 97.42 54570.05 88888.00 2015-12-01 19:57:19.500 335 12444.15 97.42 54570.05 88888.00 2015-12-01 19:57:19.625 335 12444.23 97.45 54570.03 88888.00 2015-12-01 19:57:19.750 335 12444.23 97.45 54570.05 88888.00 2015-12-01 19:57:19.875 335 12444.17 97.42 54570.03 88888.00 2015-12-01 19:57:20.000 335 12444.20 97.45 54570.03 88888.00 2015-12-01 19:57:20.125 335 12444.23 97.42 54570.07 88888.00 2015-12-01 19:57:20.250 335 12444.27 97.42 54570.07 88888.00 2015-12-01 19:57:20.375 335 12444.30 97.40 54570.07 88888.00 2015-12-01 19:57:20.500 335 12444.33 97.38 54570.05 88888.00 2015-12-01 19:57:20.625 335 12444.35 97.38 54570.07 88888.00 2015-12-01 19:57:20.750 335 12444.33 97.35 54570.07 88888.00 2015-12-01 19:57:20.875 335 12444.30 97.33 54570.07 88888.00 2015-12-01 19:57:21.000 335 12444.30 97.35 54570.05 88888.00 2015-12-01 19:57:21.125 335 12444.30 97.38 54570.07 88888.00 2015-12-01 19:57:21.250 335 12444.23 97.40 54570.05 88888.00 2015-12-01 19:57:21.375 335 12444.30 97.40 54570.07 88888.00 2015-12-01 19:57:21.500 335 12444.33 97.38 54570.05 88888.00 2015-12-01 19:57:21.625 335 12444.33 97.35 54570.05 88888.00 2015-12-01 19:57:21.750 335 12444.33 97.33 54570.03 88888.00 2015-12-01 19:57:21.875 335 12444.30 97.35 54570.05 88888.00 2015-12-01 19:57:22.000 335 12444.27 97.35 54570.03 88888.00 2015-12-01 19:57:22.125 335 12444.27 97.35 54570.07 88888.00 2015-12-01 19:57:22.250 335 12444.27 97.33 54570.07 88888.00 2015-12-01 19:57:22.375 335 12444.35 97.35 54570.05 88888.00 2015-12-01 19:57:22.500 335 12444.35 97.35 54570.07 88888.00 2015-12-01 19:57:22.625 335 12444.35 97.33 54570.05 88888.00 2015-12-01 19:57:22.750 335 12444.33 97.33 54570.05 88888.00 2015-12-01 19:57:22.875 335 12444.30 97.33 54570.05 88888.00 2015-12-01 19:57:23.000 335 12444.30 97.33 54570.05 88888.00 2015-12-01 19:57:23.125 335 12444.27 97.33 54570.05 88888.00 2015-12-01 19:57:23.250 335 12444.17 97.30 54570.05 88888.00 2015-12-01 19:57:23.375 335 12444.15 97.38 54570.07 88888.00 2015-12-01 19:57:23.500 335 12444.17 97.40 54570.07 88888.00 2015-12-01 19:57:23.625 335 12444.30 97.38 54570.07 88888.00 2015-12-01 19:57:23.750 335 12444.27 97.35 54570.07 88888.00 2015-12-01 19:57:23.875 335 12444.27 97.35 54570.07 88888.00 2015-12-01 19:57:24.000 335 12444.27 97.33 54570.05 88888.00 2015-12-01 19:57:24.125 335 12444.17 97.30 54570.05 88888.00 2015-12-01 19:57:24.250 335 12444.10 97.33 54570.03 88888.00 2015-12-01 19:57:24.375 335 12444.17 97.35 54570.03 88888.00 2015-12-01 19:57:24.500 335 12444.15 97.38 54570.05 88888.00 2015-12-01 19:57:24.625 335 12444.15 97.38 54570.03 88888.00 2015-12-01 19:57:24.750 335 12444.08 97.35 54570.03 88888.00 2015-12-01 19:57:24.875 335 12444.05 97.35 54570.05 88888.00 2015-12-01 19:57:25.000 335 12444.02 97.35 54570.03 88888.00 2015-12-01 19:57:25.125 335 12444.05 97.35 54570.05 88888.00 2015-12-01 19:57:25.250 335 12444.02 97.35 54570.05 88888.00 2015-12-01 19:57:25.375 335 12444.00 97.35 54570.03 88888.00 2015-12-01 19:57:25.500 335 12444.00 97.35 54570.03 88888.00 2015-12-01 19:57:25.625 335 12444.02 97.38 54570.07 88888.00 2015-12-01 19:57:25.750 335 12444.02 97.38 54570.05 88888.00 2015-12-01 19:57:25.875 335 12444.00 97.35 54570.03 88888.00 2015-12-01 19:57:26.000 335 12444.00 97.35 54570.05 88888.00 2015-12-01 19:57:26.125 335 12444.08 97.35 54570.05 88888.00 2015-12-01 19:57:26.250 335 12444.05 97.38 54570.05 88888.00 2015-12-01 19:57:26.375 335 12444.00 97.38 54570.05 88888.00 2015-12-01 19:57:26.500 335 12443.95 97.40 54570.03 88888.00 2015-12-01 19:57:26.625 335 12443.95 97.40 54570.03 88888.00 2015-12-01 19:57:26.750 335 12443.98 97.42 54570.05 88888.00 2015-12-01 19:57:26.875 335 12443.98 97.40 54570.05 88888.00 2015-12-01 19:57:27.000 335 12444.00 97.40 54570.05 88888.00 2015-12-01 19:57:27.125 335 12444.05 97.40 54570.03 88888.00 2015-12-01 19:57:27.250 335 12444.00 97.40 54570.05 88888.00 2015-12-01 19:57:27.375 335 12444.02 97.40 54570.03 88888.00 2015-12-01 19:57:27.500 335 12444.08 97.42 54570.00 88888.00 2015-12-01 19:57:27.625 335 12444.08 97.45 54570.03 88888.00 2015-12-01 19:57:27.750 335 12444.10 97.50 54570.03 88888.00 2015-12-01 19:57:27.875 335 12444.00 97.50 54570.03 88888.00 2015-12-01 19:57:28.000 335 12443.95 97.50 54570.00 88888.00 2015-12-01 19:57:28.125 335 12443.98 97.50 54570.00 88888.00 2015-12-01 19:57:28.250 335 12443.98 97.47 54570.00 88888.00 2015-12-01 19:57:28.375 335 12443.98 97.47 54570.00 88888.00 2015-12-01 19:57:28.500 335 12443.90 97.50 54570.00 88888.00 2015-12-01 19:57:28.625 335 12443.88 97.50 54570.00 88888.00 2015-12-01 19:57:28.750 335 12443.92 97.47 54570.00 88888.00 2015-12-01 19:57:28.875 335 12443.95 97.53 54570.00 88888.00 2015-12-01 19:57:29.000 335 12443.95 97.53 54570.00 88888.00 2015-12-01 19:57:29.125 335 12444.00 97.53 54570.00 88888.00 2015-12-01 19:57:29.250 335 12444.00 97.55 54570.00 88888.00 2015-12-01 19:57:29.375 335 12443.98 97.55 54570.00 88888.00 2015-12-01 19:57:29.500 335 12443.95 97.58 54569.97 88888.00 2015-12-01 19:57:29.625 335 12444.00 97.60 54569.95 88888.00 2015-12-01 19:57:29.750 335 12443.95 97.60 54569.95 88888.00 2015-12-01 19:57:29.875 335 12443.95 97.60 54569.97 88888.00 2015-12-01 19:57:30.000 335 12443.92 97.60 54569.95 88888.00 2015-12-01 19:57:30.125 335 12444.00 97.58 54569.95 88888.00 2015-12-01 19:57:30.250 335 12444.02 97.60 54569.97 88888.00 2015-12-01 19:57:30.375 335 12443.98 97.62 54569.97 88888.00 2015-12-01 19:57:30.500 335 12443.92 97.62 54569.95 88888.00 2015-12-01 19:57:30.625 335 12443.92 97.60 54569.95 88888.00 2015-12-01 19:57:30.750 335 12443.95 97.60 54569.93 88888.00 2015-12-01 19:57:30.875 335 12443.95 97.62 54569.95 88888.00 2015-12-01 19:57:31.000 335 12443.98 97.60 54569.93 88888.00 2015-12-01 19:57:31.125 335 12443.98 97.60 54569.93 88888.00 2015-12-01 19:57:31.250 335 12443.92 97.58 54569.95 88888.00 2015-12-01 19:57:31.375 335 12443.98 97.62 54569.93 88888.00 2015-12-01 19:57:31.500 335 12444.00 97.65 54569.90 88888.00 2015-12-01 19:57:31.625 335 12443.98 97.65 54569.93 88888.00 2015-12-01 19:57:31.750 335 12444.00 97.65 54569.93 88888.00 2015-12-01 19:57:31.875 335 12444.02 97.62 54569.90 88888.00 2015-12-01 19:57:32.000 335 12444.08 97.62 54569.88 88888.00 2015-12-01 19:57:32.125 335 12444.10 97.62 54569.90 88888.00 2015-12-01 19:57:32.250 335 12444.10 97.62 54569.93 88888.00 2015-12-01 19:57:32.375 335 12444.08 97.62 54569.88 88888.00 2015-12-01 19:57:32.500 335 12444.12 97.62 54569.88 88888.00 2015-12-01 19:57:32.625 335 12444.17 97.65 54569.88 88888.00 2015-12-01 19:57:32.750 335 12444.17 97.65 54569.88 88888.00 2015-12-01 19:57:32.875 335 12444.15 97.67 54569.88 88888.00 2015-12-01 19:57:33.000 335 12444.08 97.70 54569.85 88888.00 2015-12-01 19:57:33.125 335 12444.08 97.67 54569.88 88888.00 2015-12-01 19:57:33.250 335 12444.10 97.67 54569.90 88888.00 2015-12-01 19:57:33.375 335 12444.17 97.67 54569.90 88888.00 2015-12-01 19:57:33.500 335 12444.15 97.67 54569.90 88888.00 2015-12-01 19:57:33.625 335 12444.17 97.70 54569.90 88888.00 2015-12-01 19:57:33.750 335 12444.17 97.67 54569.90 88888.00 2015-12-01 19:57:33.875 335 12444.12 97.65 54569.88 88888.00 2015-12-01 19:57:34.000 335 12444.17 97.62 54569.88 88888.00 2015-12-01 19:57:34.125 335 12444.23 97.65 54569.88 88888.00 2015-12-01 19:57:34.250 335 12444.17 97.65 54569.88 88888.00 2015-12-01 19:57:34.375 335 12444.27 97.62 54569.85 88888.00 2015-12-01 19:57:34.500 335 12444.30 97.65 54569.85 88888.00 2015-12-01 19:57:34.625 335 12444.25 97.65 54569.88 88888.00 2015-12-01 19:57:34.750 335 12444.25 97.67 54569.88 88888.00 2015-12-01 19:57:34.875 335 12444.33 97.67 54569.88 88888.00 2015-12-01 19:57:35.000 335 12444.33 97.65 54569.85 88888.00 2015-12-01 19:57:35.125 335 12444.30 97.60 54569.82 88888.00 2015-12-01 19:57:35.250 335 12444.27 97.58 54569.85 88888.00 2015-12-01 19:57:35.375 335 12444.35 97.60 54569.82 88888.00 2015-12-01 19:57:35.500 335 12444.27 97.60 54569.82 88888.00 2015-12-01 19:57:35.625 335 12444.23 97.60 54569.82 88888.00 2015-12-01 19:57:35.750 335 12444.30 97.62 54569.82 88888.00 2015-12-01 19:57:35.875 335 12444.33 97.60 54569.80 88888.00 2015-12-01 19:57:36.000 335 12444.38 97.60 54569.82 88888.00 2015-12-01 19:57:36.125 335 12444.40 97.58 54569.82 88888.00 2015-12-01 19:57:36.250 335 12444.33 97.58 54569.82 88888.00 2015-12-01 19:57:36.375 335 12444.38 97.60 54569.80 88888.00 2015-12-01 19:57:36.500 335 12444.42 97.58 54569.80 88888.00 2015-12-01 19:57:36.625 335 12444.40 97.58 54569.80 88888.00 2015-12-01 19:57:36.750 335 12444.35 97.62 54569.80 88888.00 2015-12-01 19:57:36.875 335 12444.35 97.67 54569.82 88888.00 2015-12-01 19:57:37.000 335 12444.40 97.65 54569.80 88888.00 2015-12-01 19:57:37.125 335 12444.40 97.62 54569.82 88888.00 2015-12-01 19:57:37.250 335 12444.42 97.58 54569.80 88888.00 2015-12-01 19:57:37.375 335 12444.45 97.60 54569.82 88888.00 2015-12-01 19:57:37.500 335 12444.40 97.62 54569.80 88888.00 2015-12-01 19:57:37.625 335 12444.40 97.62 54569.78 88888.00 2015-12-01 19:57:37.750 335 12444.42 97.60 54569.78 88888.00 2015-12-01 19:57:37.875 335 12444.48 97.65 54569.80 88888.00 2015-12-01 19:57:38.000 335 12444.45 97.65 54569.80 88888.00 2015-12-01 19:57:38.125 335 12444.45 97.65 54569.80 88888.00 2015-12-01 19:57:38.250 335 12444.45 97.62 54569.78 88888.00 2015-12-01 19:57:38.375 335 12444.42 97.60 54569.75 88888.00 2015-12-01 19:57:38.500 335 12444.40 97.60 54569.75 88888.00 2015-12-01 19:57:38.625 335 12444.38 97.58 54569.75 88888.00 2015-12-01 19:57:38.750 335 12444.45 97.60 54569.75 88888.00 2015-12-01 19:57:38.875 335 12444.55 97.58 54569.75 88888.00 2015-12-01 19:57:39.000 335 12444.58 97.58 54569.75 88888.00 2015-12-01 19:57:39.125 335 12444.55 97.60 54569.78 88888.00 2015-12-01 19:57:39.250 335 12444.58 97.58 54569.75 88888.00 2015-12-01 19:57:39.375 335 12444.58 97.60 54569.75 88888.00 2015-12-01 19:57:39.500 335 12444.55 97.62 54569.78 88888.00 2015-12-01 19:57:39.625 335 12444.55 97.60 54569.78 88888.00 2015-12-01 19:57:39.750 335 12444.58 97.58 54569.75 88888.00 2015-12-01 19:57:39.875 335 12444.55 97.60 54569.72 88888.00 2015-12-01 19:57:40.000 335 12444.58 97.60 54569.72 88888.00 2015-12-01 19:57:40.125 335 12444.65 97.60 54569.75 88888.00 2015-12-01 19:57:40.250 335 12444.73 97.58 54569.75 88888.00 2015-12-01 19:57:40.375 335 12444.73 97.58 54569.72 88888.00 2015-12-01 19:57:40.500 335 12444.70 97.60 54569.75 88888.00 2015-12-01 19:57:40.625 335 12444.70 97.58 54569.75 88888.00 2015-12-01 19:57:40.750 335 12444.70 97.60 54569.72 88888.00 2015-12-01 19:57:40.875 335 12444.73 97.62 54569.72 88888.00 2015-12-01 19:57:41.000 335 12444.67 97.60 54569.72 88888.00 2015-12-01 19:57:41.125 335 12444.73 97.58 54569.75 88888.00 2015-12-01 19:57:41.250 335 12444.73 97.58 54569.72 88888.00 2015-12-01 19:57:41.375 335 12444.75 97.55 54569.72 88888.00 2015-12-01 19:57:41.500 335 12444.75 97.58 54569.75 88888.00 2015-12-01 19:57:41.625 335 12444.70 97.58 54569.75 88888.00 2015-12-01 19:57:41.750 335 12444.70 97.62 54569.75 88888.00 2015-12-01 19:57:41.875 335 12444.77 97.65 54569.75 88888.00 2015-12-01 19:57:42.000 335 12444.83 97.62 54569.72 88888.00 2015-12-01 19:57:42.125 335 12444.83 97.62 54569.72 88888.00 2015-12-01 19:57:42.250 335 12444.75 97.60 54569.72 88888.00 2015-12-01 19:57:42.375 335 12444.75 97.60 54569.72 88888.00 2015-12-01 19:57:42.500 335 12444.83 97.62 54569.75 88888.00 2015-12-01 19:57:42.625 335 12444.85 97.60 54569.70 88888.00 2015-12-01 19:57:42.750 335 12444.80 97.60 54569.68 88888.00 2015-12-01 19:57:42.875 335 12444.70 97.60 54569.70 88888.00 2015-12-01 19:57:43.000 335 12444.73 97.58 54569.70 88888.00 2015-12-01 19:57:43.125 335 12444.75 97.62 54569.72 88888.00 2015-12-01 19:57:43.250 335 12444.75 97.60 54569.70 88888.00 2015-12-01 19:57:43.375 335 12444.73 97.60 54569.70 88888.00 2015-12-01 19:57:43.500 335 12444.77 97.60 54569.72 88888.00 2015-12-01 19:57:43.625 335 12444.80 97.62 54569.72 88888.00 2015-12-01 19:57:43.750 335 12444.77 97.62 54569.75 88888.00 2015-12-01 19:57:43.875 335 12444.77 97.62 54569.72 88888.00 2015-12-01 19:57:44.000 335 12444.77 97.62 54569.72 88888.00 2015-12-01 19:57:44.125 335 12444.75 97.60 54569.70 88888.00 2015-12-01 19:57:44.250 335 12444.73 97.60 54569.70 88888.00 2015-12-01 19:57:44.375 335 12444.73 97.60 54569.72 88888.00 2015-12-01 19:57:44.500 335 12444.75 97.60 54569.70 88888.00 2015-12-01 19:57:44.625 335 12444.75 97.58 54569.70 88888.00 2015-12-01 19:57:44.750 335 12444.75 97.58 54569.70 88888.00 2015-12-01 19:57:44.875 335 12444.73 97.58 54569.70 88888.00 2015-12-01 19:57:45.000 335 12444.77 97.55 54569.68 88888.00 2015-12-01 19:57:45.125 335 12444.80 97.55 54569.70 88888.00 2015-12-01 19:57:45.250 335 12444.80 97.53 54569.72 88888.00 2015-12-01 19:57:45.375 335 12444.83 97.58 54569.75 88888.00 2015-12-01 19:57:45.500 335 12444.80 97.55 54569.72 88888.00 2015-12-01 19:57:45.625 335 12444.80 97.53 54569.72 88888.00 2015-12-01 19:57:45.750 335 12444.77 97.53 54569.72 88888.00 2015-12-01 19:57:45.875 335 12444.80 97.55 54569.72 88888.00 2015-12-01 19:57:46.000 335 12444.75 97.55 54569.70 88888.00 2015-12-01 19:57:46.125 335 12444.65 97.50 54569.72 88888.00 2015-12-01 19:57:46.250 335 12444.65 97.53 54569.75 88888.00 2015-12-01 19:57:46.375 335 12444.70 97.53 54569.75 88888.00 2015-12-01 19:57:46.500 335 12444.70 97.50 54569.75 88888.00 2015-12-01 19:57:46.625 335 12444.73 97.47 54569.70 88888.00 2015-12-01 19:57:46.750 335 12444.70 97.50 54569.70 88888.00 2015-12-01 19:57:46.875 335 12444.60 97.53 54569.72 88888.00 2015-12-01 19:57:47.000 335 12444.65 97.50 54569.72 88888.00 2015-12-01 19:57:47.125 335 12444.70 97.50 54569.75 88888.00 2015-12-01 19:57:47.250 335 12444.70 97.40 54569.75 88888.00 2015-12-01 19:57:47.375 335 12444.75 97.42 54569.72 88888.00 2015-12-01 19:57:47.500 335 12444.77 97.40 54569.72 88888.00 2015-12-01 19:57:47.625 335 12444.73 97.38 54569.72 88888.00 2015-12-01 19:57:47.750 335 12444.65 97.38 54569.70 88888.00 2015-12-01 19:57:47.875 335 12444.67 97.38 54569.72 88888.00 2015-12-01 19:57:48.000 335 12444.70 97.38 54569.72 88888.00 2015-12-01 19:57:48.125 335 12444.65 97.35 54569.72 88888.00 2015-12-01 19:57:48.250 335 12444.60 97.33 54569.75 88888.00 2015-12-01 19:57:48.375 335 12444.62 97.35 54569.75 88888.00 2015-12-01 19:57:48.500 335 12444.67 97.35 54569.72 88888.00 2015-12-01 19:57:48.625 335 12444.67 97.33 54569.75 88888.00 2015-12-01 19:57:48.750 335 12444.67 97.30 54569.75 88888.00 2015-12-01 19:57:48.875 335 12444.67 97.25 54569.75 88888.00 2015-12-01 19:57:49.000 335 12444.70 97.28 54569.75 88888.00 2015-12-01 19:57:49.125 335 12444.70 97.30 54569.78 88888.00 2015-12-01 19:57:49.250 335 12444.58 97.28 54569.78 88888.00 2015-12-01 19:57:49.375 335 12444.62 97.25 54569.78 88888.00 2015-12-01 19:57:49.500 335 12444.65 97.20 54569.78 88888.00 2015-12-01 19:57:49.625 335 12444.65 97.20 54569.78 88888.00 2015-12-01 19:57:49.750 335 12444.62 97.17 54569.75 88888.00 2015-12-01 19:57:49.875 335 12444.62 97.15 54569.78 88888.00 2015-12-01 19:57:50.000 335 12444.67 97.15 54569.80 88888.00 2015-12-01 19:57:50.125 335 12444.70 97.15 54569.80 88888.00 2015-12-01 19:57:50.250 335 12444.62 97.12 54569.80 88888.00 2015-12-01 19:57:50.375 335 12444.65 97.12 54569.78 88888.00 2015-12-01 19:57:50.500 335 12444.58 97.12 54569.80 88888.00 2015-12-01 19:57:50.625 335 12444.55 97.12 54569.78 88888.00 2015-12-01 19:57:50.750 335 12444.52 97.08 54569.78 88888.00 2015-12-01 19:57:50.875 335 12444.48 97.05 54569.80 88888.00 2015-12-01 19:57:51.000 335 12444.40 97.05 54569.80 88888.00 2015-12-01 19:57:51.125 335 12444.40 97.05 54569.82 88888.00 2015-12-01 19:57:51.250 335 12444.38 97.00 54569.85 88888.00 2015-12-01 19:57:51.375 335 12444.45 96.97 54569.82 88888.00 2015-12-01 19:57:51.500 335 12444.52 96.97 54569.82 88888.00 2015-12-01 19:57:51.625 335 12444.55 96.95 54569.78 88888.00 2015-12-01 19:57:51.750 335 12444.58 96.95 54569.80 88888.00 2015-12-01 19:57:51.875 335 12444.60 96.95 54569.82 88888.00 2015-12-01 19:57:52.000 335 12444.65 96.95 54569.80 88888.00 2015-12-01 19:57:52.125 335 12444.60 96.92 54569.82 88888.00 2015-12-01 19:57:52.250 335 12444.55 96.90 54569.82 88888.00 2015-12-01 19:57:52.375 335 12444.55 96.90 54569.82 88888.00 2015-12-01 19:57:52.500 335 12444.52 96.90 54569.85 88888.00 2015-12-01 19:57:52.625 335 12444.52 96.88 54569.82 88888.00 2015-12-01 19:57:52.750 335 12444.58 96.92 54569.82 88888.00 2015-12-01 19:57:52.875 335 12444.58 96.92 54569.85 88888.00 2015-12-01 19:57:53.000 335 12444.55 96.90 54569.85 88888.00 2015-12-01 19:57:53.125 335 12444.50 96.85 54569.85 88888.00 2015-12-01 19:57:53.250 335 12444.48 96.80 54569.90 88888.00 2015-12-01 19:57:53.375 335 12444.45 96.83 54569.88 88888.00 2015-12-01 19:57:53.500 335 12444.48 96.85 54569.88 88888.00 2015-12-01 19:57:53.625 335 12444.50 96.85 54569.88 88888.00 2015-12-01 19:57:53.750 335 12444.52 96.83 54569.88 88888.00 2015-12-01 19:57:53.875 335 12444.52 96.83 54569.88 88888.00 2015-12-01 19:57:54.000 335 12444.50 96.85 54569.85 88888.00 2015-12-01 19:57:54.125 335 12444.48 96.83 54569.85 88888.00 2015-12-01 19:57:54.250 335 12444.48 96.88 54569.85 88888.00 2015-12-01 19:57:54.375 335 12444.50 96.90 54569.85 88888.00 2015-12-01 19:57:54.500 335 12444.48 96.88 54569.88 88888.00 2015-12-01 19:57:54.625 335 12444.48 96.85 54569.88 88888.00 2015-12-01 19:57:54.750 335 12444.50 96.90 54569.85 88888.00 2015-12-01 19:57:54.875 335 12444.45 96.90 54569.85 88888.00 2015-12-01 19:57:55.000 335 12444.40 96.88 54569.85 88888.00 2015-12-01 19:57:55.125 335 12444.42 96.88 54569.88 88888.00 2015-12-01 19:57:55.250 335 12444.42 96.88 54569.88 88888.00 2015-12-01 19:57:55.375 335 12444.45 96.90 54569.88 88888.00 2015-12-01 19:57:55.500 335 12444.48 96.90 54569.88 88888.00 2015-12-01 19:57:55.625 335 12444.50 96.88 54569.88 88888.00 2015-12-01 19:57:55.750 335 12444.52 96.88 54569.88 88888.00 2015-12-01 19:57:55.875 335 12444.50 96.90 54569.85 88888.00 2015-12-01 19:57:56.000 335 12444.50 96.92 54569.85 88888.00 2015-12-01 19:57:56.125 335 12444.55 96.95 54569.88 88888.00 2015-12-01 19:57:56.250 335 12444.58 96.90 54569.85 88888.00 2015-12-01 19:57:56.375 335 12444.67 96.95 54569.85 88888.00 2015-12-01 19:57:56.500 335 12444.62 96.97 54569.85 88888.00 2015-12-01 19:57:56.625 335 12444.58 96.97 54569.85 88888.00 2015-12-01 19:57:56.750 335 12444.55 96.97 54569.85 88888.00 2015-12-01 19:57:56.875 335 12444.58 97.00 54569.82 88888.00 2015-12-01 19:57:57.000 335 12444.70 97.05 54569.80 88888.00 2015-12-01 19:57:57.125 335 12444.70 97.08 54569.80 88888.00 2015-12-01 19:57:57.250 335 12444.60 97.05 54569.80 88888.00 2015-12-01 19:57:57.375 335 12444.60 97.05 54569.82 88888.00 2015-12-01 19:57:57.500 335 12444.62 97.05 54569.80 88888.00 2015-12-01 19:57:57.625 335 12444.67 97.05 54569.80 88888.00 2015-12-01 19:57:57.750 335 12444.70 97.12 54569.78 88888.00 2015-12-01 19:57:57.875 335 12444.67 97.15 54569.78 88888.00 2015-12-01 19:57:58.000 335 12444.70 97.15 54569.75 88888.00 2015-12-01 19:57:58.125 335 12444.70 97.17 54569.75 88888.00 2015-12-01 19:57:58.250 335 12444.70 97.15 54569.78 88888.00 2015-12-01 19:57:58.375 335 12444.75 97.15 54569.78 88888.00 2015-12-01 19:57:58.500 335 12444.77 97.15 54569.78 88888.00 2015-12-01 19:57:58.625 335 12444.83 97.17 54569.75 88888.00 2015-12-01 19:57:58.750 335 12444.85 97.22 54569.75 88888.00 2015-12-01 19:57:58.875 335 12444.85 97.22 54569.75 88888.00 2015-12-01 19:57:59.000 335 12444.90 97.20 54569.75 88888.00 2015-12-01 19:57:59.125 335 12444.95 97.25 54569.75 88888.00 2015-12-01 19:57:59.250 335 12444.90 97.28 54569.75 88888.00 2015-12-01 19:57:59.375 335 12444.90 97.28 54569.72 88888.00 2015-12-01 19:57:59.500 335 12445.00 97.25 54569.70 88888.00 2015-12-01 19:57:59.625 335 12445.02 97.25 54569.70 88888.00 2015-12-01 19:57:59.750 335 12444.98 97.28 54569.70 88888.00 2015-12-01 19:57:59.875 335 12445.02 97.30 54569.65 88888.00 2015-12-01 19:58:00.000 335 12445.02 97.30 54569.65 88888.00 2015-12-01 19:58:00.125 335 12445.08 97.35 54569.68 88888.00 2015-12-01 19:58:00.250 335 12445.05 97.33 54569.70 88888.00 2015-12-01 19:58:00.375 335 12445.10 97.35 54569.72 88888.00 2015-12-01 19:58:00.500 335 12445.10 97.38 54569.68 88888.00 2015-12-01 19:58:00.625 335 12445.10 97.38 54569.70 88888.00 2015-12-01 19:58:00.750 335 12445.12 97.38 54569.70 88888.00 2015-12-01 19:58:00.875 335 12445.15 97.38 54569.70 88888.00 2015-12-01 19:58:01.000 335 12445.10 97.35 54569.68 88888.00 2015-12-01 19:58:01.125 335 12445.05 97.33 54569.68 88888.00 2015-12-01 19:58:01.250 335 12445.08 97.35 54569.70 88888.00 2015-12-01 19:58:01.375 335 12445.17 97.40 54569.70 88888.00 2015-12-01 19:58:01.500 335 12445.23 97.42 54569.70 88888.00 2015-12-01 19:58:01.625 335 12445.17 97.38 54569.68 88888.00 2015-12-01 19:58:01.750 335 12445.20 97.33 54569.68 88888.00 2015-12-01 19:58:01.875 335 12445.15 97.35 54569.68 88888.00 2015-12-01 19:58:02.000 335 12445.17 97.35 54569.65 88888.00 2015-12-01 19:58:02.125 335 12445.12 97.40 54569.68 88888.00 2015-12-01 19:58:02.250 335 12445.12 97.38 54569.70 88888.00 2015-12-01 19:58:02.375 335 12445.15 97.35 54569.70 88888.00 2015-12-01 19:58:02.500 335 12445.15 97.33 54569.68 88888.00 2015-12-01 19:58:02.625 335 12445.10 97.33 54569.70 88888.00 2015-12-01 19:58:02.750 335 12445.10 97.33 54569.70 88888.00 2015-12-01 19:58:02.875 335 12445.12 97.33 54569.70 88888.00 2015-12-01 19:58:03.000 335 12445.20 97.38 54569.70 88888.00 2015-12-01 19:58:03.125 335 12445.23 97.33 54569.72 88888.00 2015-12-01 19:58:03.250 335 12445.12 97.30 54569.72 88888.00 2015-12-01 19:58:03.375 335 12445.12 97.30 54569.70 88888.00 2015-12-01 19:58:03.500 335 12445.12 97.33 54569.70 88888.00 2015-12-01 19:58:03.625 335 12445.08 97.33 54569.72 88888.00 2015-12-01 19:58:03.750 335 12445.05 97.30 54569.72 88888.00 2015-12-01 19:58:03.875 335 12445.08 97.30 54569.70 88888.00 2015-12-01 19:58:04.000 335 12445.10 97.30 54569.70 88888.00 2015-12-01 19:58:04.125 335 12445.08 97.28 54569.70 88888.00 2015-12-01 19:58:04.250 335 12445.02 97.30 54569.72 88888.00 2015-12-01 19:58:04.375 335 12445.02 97.30 54569.75 88888.00 2015-12-01 19:58:04.500 335 12445.02 97.30 54569.72 88888.00 2015-12-01 19:58:04.625 335 12445.05 97.28 54569.72 88888.00 2015-12-01 19:58:04.750 335 12445.00 97.28 54569.75 88888.00 2015-12-01 19:58:04.875 335 12445.00 97.25 54569.72 88888.00 2015-12-01 19:58:05.000 335 12445.00 97.25 54569.72 88888.00 2015-12-01 19:58:05.125 335 12444.98 97.22 54569.75 88888.00 2015-12-01 19:58:05.250 335 12444.88 97.20 54569.75 88888.00 2015-12-01 19:58:05.375 335 12444.98 97.20 54569.75 88888.00 2015-12-01 19:58:05.500 335 12445.00 97.17 54569.72 88888.00 2015-12-01 19:58:05.625 335 12444.98 97.15 54569.72 88888.00 2015-12-01 19:58:05.750 335 12444.95 97.17 54569.72 88888.00 2015-12-01 19:58:05.875 335 12444.95 97.20 54569.75 88888.00 2015-12-01 19:58:06.000 335 12444.88 97.20 54569.72 88888.00 2015-12-01 19:58:06.125 335 12444.88 97.20 54569.75 88888.00 2015-12-01 19:58:06.250 335 12444.88 97.15 54569.75 88888.00 2015-12-01 19:58:06.375 335 12444.90 97.15 54569.75 88888.00 2015-12-01 19:58:06.500 335 12444.85 97.12 54569.78 88888.00 2015-12-01 19:58:06.625 335 12444.83 97.10 54569.80 88888.00 2015-12-01 19:58:06.750 335 12444.85 97.12 54569.78 88888.00 2015-12-01 19:58:06.875 335 12444.85 97.15 54569.80 88888.00 2015-12-01 19:58:07.000 335 12444.85 97.17 54569.78 88888.00 2015-12-01 19:58:07.125 335 12444.80 97.12 54569.78 88888.00 2015-12-01 19:58:07.250 335 12444.80 97.05 54569.82 88888.00 2015-12-01 19:58:07.375 335 12444.77 97.10 54569.80 88888.00 2015-12-01 19:58:07.500 335 12444.77 97.10 54569.80 88888.00 2015-12-01 19:58:07.625 335 12444.80 97.12 54569.80 88888.00 2015-12-01 19:58:07.750 335 12444.80 97.15 54569.80 88888.00 2015-12-01 19:58:07.875 335 12444.73 97.10 54569.80 88888.00 2015-12-01 19:58:08.000 335 12444.73 97.05 54569.80 88888.00 2015-12-01 19:58:08.125 335 12444.75 97.08 54569.80 88888.00 2015-12-01 19:58:08.250 335 12444.75 97.03 54569.80 88888.00 2015-12-01 19:58:08.375 335 12444.73 97.05 54569.80 88888.00 2015-12-01 19:58:08.500 335 12444.73 97.08 54569.80 88888.00 2015-12-01 19:58:08.625 335 12444.77 97.08 54569.80 88888.00 2015-12-01 19:58:08.750 335 12444.77 97.10 54569.80 88888.00 2015-12-01 19:58:08.875 335 12444.73 97.10 54569.80 88888.00 2015-12-01 19:58:09.000 335 12444.75 97.08 54569.80 88888.00 2015-12-01 19:58:09.125 335 12444.75 97.08 54569.78 88888.00 2015-12-01 19:58:09.250 335 12444.70 97.08 54569.82 88888.00 2015-12-01 19:58:09.375 335 12444.75 97.10 54569.80 88888.00 2015-12-01 19:58:09.500 335 12444.73 97.03 54569.82 88888.00 2015-12-01 19:58:09.625 335 12444.70 97.00 54569.82 88888.00 2015-12-01 19:58:09.750 335 12444.65 97.00 54569.80 88888.00 2015-12-01 19:58:09.875 335 12444.65 97.03 54569.80 88888.00 2015-12-01 19:58:10.000 335 12444.67 97.00 54569.78 88888.00 2015-12-01 19:58:10.125 335 12444.75 97.03 54569.78 88888.00 2015-12-01 19:58:10.250 335 12444.77 97.00 54569.78 88888.00 2015-12-01 19:58:10.375 335 12444.75 97.03 54569.75 88888.00 2015-12-01 19:58:10.500 335 12444.70 97.03 54569.80 88888.00 2015-12-01 19:58:10.625 335 12444.70 97.08 54569.80 88888.00 2015-12-01 19:58:10.750 335 12444.67 97.08 54569.82 88888.00 2015-12-01 19:58:10.875 335 12444.67 97.08 54569.80 88888.00 2015-12-01 19:58:11.000 335 12444.70 97.08 54569.80 88888.00 2015-12-01 19:58:11.125 335 12444.67 97.03 54569.80 88888.00 2015-12-01 19:58:11.250 335 12444.65 96.97 54569.82 88888.00 2015-12-01 19:58:11.375 335 12444.67 97.00 54569.80 88888.00 2015-12-01 19:58:11.500 335 12444.73 97.00 54569.80 88888.00 2015-12-01 19:58:11.625 335 12444.77 97.05 54569.80 88888.00 2015-12-01 19:58:11.750 335 12444.70 97.05 54569.80 88888.00 2015-12-01 19:58:11.875 335 12444.62 97.05 54569.80 88888.00 2015-12-01 19:58:12.000 335 12444.62 97.05 54569.78 88888.00 2015-12-01 19:58:12.125 335 12444.62 97.03 54569.75 88888.00 2015-12-01 19:58:12.250 335 12444.62 97.03 54569.78 88888.00 2015-12-01 19:58:12.375 335 12444.70 97.05 54569.80 88888.00 2015-12-01 19:58:12.500 335 12444.65 97.05 54569.82 88888.00 2015-12-01 19:58:12.625 335 12444.65 97.03 54569.80 88888.00 2015-12-01 19:58:12.750 335 12444.62 97.03 54569.80 88888.00 2015-12-01 19:58:12.875 335 12444.65 97.03 54569.80 88888.00 2015-12-01 19:58:13.000 335 12444.67 97.05 54569.80 88888.00 2015-12-01 19:58:13.125 335 12444.62 97.05 54569.80 88888.00 2015-12-01 19:58:13.250 335 12444.55 97.00 54569.82 88888.00 2015-12-01 19:58:13.375 335 12444.60 97.05 54569.80 88888.00 2015-12-01 19:58:13.500 335 12444.60 97.03 54569.82 88888.00 2015-12-01 19:58:13.625 335 12444.62 97.05 54569.85 88888.00 2015-12-01 19:58:13.750 335 12444.60 97.05 54569.82 88888.00 2015-12-01 19:58:13.875 335 12444.60 97.05 54569.82 88888.00 2015-12-01 19:58:14.000 335 12444.62 97.08 54569.82 88888.00 2015-12-01 19:58:14.125 335 12444.58 97.08 54569.80 88888.00 2015-12-01 19:58:14.250 335 12444.50 97.08 54569.80 88888.00 2015-12-01 19:58:14.375 335 12444.50 97.08 54569.78 88888.00 2015-12-01 19:58:14.500 335 12444.45 97.08 54569.78 88888.00 2015-12-01 19:58:14.625 335 12444.40 97.08 54569.75 88888.00 2015-12-01 19:58:14.750 335 12444.45 97.08 54569.78 88888.00 2015-12-01 19:58:14.875 335 12444.50 97.10 54569.75 88888.00 2015-12-01 19:58:15.000 335 12444.50 97.10 54569.78 88888.00 2015-12-01 19:58:15.125 335 12444.58 97.10 54569.78 88888.00 2015-12-01 19:58:15.250 335 12444.60 97.10 54569.80 88888.00 2015-12-01 19:58:15.375 335 12444.65 97.15 54569.80 88888.00 2015-12-01 19:58:15.500 335 12444.60 97.15 54569.80 88888.00 2015-12-01 19:58:15.625 335 12444.58 97.12 54569.80 88888.00 2015-12-01 19:58:15.750 335 12444.58 97.17 54569.78 88888.00 2015-12-01 19:58:15.875 335 12444.55 97.15 54569.78 88888.00 2015-12-01 19:58:16.000 335 12444.52 97.10 54569.75 88888.00 2015-12-01 19:58:16.125 335 12444.55 97.12 54569.75 88888.00 2015-12-01 19:58:16.250 335 12444.52 97.17 54569.80 88888.00 2015-12-01 19:58:16.375 335 12444.60 97.20 54569.78 88888.00 2015-12-01 19:58:16.500 335 12444.60 97.20 54569.78 88888.00 2015-12-01 19:58:16.625 335 12444.55 97.22 54569.78 88888.00 2015-12-01 19:58:16.750 335 12444.55 97.25 54569.78 88888.00 2015-12-01 19:58:16.875 335 12444.62 97.25 54569.78 88888.00 2015-12-01 19:58:17.000 335 12444.62 97.25 54569.75 88888.00 2015-12-01 19:58:17.125 335 12444.60 97.25 54569.78 88888.00 2015-12-01 19:58:17.250 335 12444.55 97.25 54569.78 88888.00 2015-12-01 19:58:17.375 335 12444.55 97.25 54569.78 88888.00 2015-12-01 19:58:17.500 335 12444.55 97.25 54569.78 88888.00 2015-12-01 19:58:17.625 335 12444.48 97.30 54569.80 88888.00 2015-12-01 19:58:17.750 335 12444.40 97.38 54569.78 88888.00 2015-12-01 19:58:17.875 335 12444.42 97.40 54569.80 88888.00 2015-12-01 19:58:18.000 335 12444.50 97.38 54569.78 88888.00 2015-12-01 19:58:18.125 335 12444.48 97.40 54569.78 88888.00 2015-12-01 19:58:18.250 335 12444.45 97.33 54569.80 88888.00 2015-12-01 19:58:18.375 335 12444.52 97.35 54569.78 88888.00 2015-12-01 19:58:18.500 335 12444.52 97.40 54569.78 88888.00 2015-12-01 19:58:18.625 335 12444.48 97.42 54569.80 88888.00 2015-12-01 19:58:18.750 335 12444.38 97.42 54569.75 88888.00 2015-12-01 19:58:18.875 335 12444.40 97.42 54569.75 88888.00 2015-12-01 19:58:19.000 335 12444.48 97.45 54569.78 88888.00 2015-12-01 19:58:19.125 335 12444.40 97.45 54569.80 88888.00 2015-12-01 19:58:19.250 335 12444.33 97.45 54569.78 88888.00 2015-12-01 19:58:19.375 335 12444.33 97.47 54569.75 88888.00 2015-12-01 19:58:19.500 335 12444.33 97.45 54569.72 88888.00 2015-12-01 19:58:19.625 335 12444.35 97.45 54569.75 88888.00 2015-12-01 19:58:19.750 335 12444.33 97.45 54569.75 88888.00 2015-12-01 19:58:19.875 335 12444.33 97.45 54569.75 88888.00 2015-12-01 19:58:20.000 335 12444.38 97.45 54569.75 88888.00 2015-12-01 19:58:20.125 335 12444.45 97.42 54569.72 88888.00 2015-12-01 19:58:20.250 335 12444.48 97.42 54569.78 88888.00 2015-12-01 19:58:20.375 335 12444.40 97.42 54569.75 88888.00 2015-12-01 19:58:20.500 335 12444.45 97.42 54569.75 88888.00 2015-12-01 19:58:20.625 335 12444.48 97.42 54569.72 88888.00 2015-12-01 19:58:20.750 335 12444.52 97.45 54569.75 88888.00 2015-12-01 19:58:20.875 335 12444.45 97.42 54569.72 88888.00 2015-12-01 19:58:21.000 335 12444.42 97.40 54569.72 88888.00 2015-12-01 19:58:21.125 335 12444.42 97.42 54569.75 88888.00 2015-12-01 19:58:21.250 335 12444.42 97.40 54569.75 88888.00 2015-12-01 19:58:21.375 335 12444.45 97.40 54569.70 88888.00 2015-12-01 19:58:21.500 335 12444.42 97.38 54569.72 88888.00 2015-12-01 19:58:21.625 335 12444.40 97.38 54569.75 88888.00 2015-12-01 19:58:21.750 335 12444.45 97.38 54569.72 88888.00 2015-12-01 19:58:21.875 335 12444.50 97.38 54569.70 88888.00 2015-12-01 19:58:22.000 335 12444.50 97.38 54569.72 88888.00 2015-12-01 19:58:22.125 335 12444.45 97.38 54569.75 88888.00 2015-12-01 19:58:22.250 335 12444.45 97.35 54569.72 88888.00 2015-12-01 19:58:22.375 335 12444.48 97.30 54569.70 88888.00 2015-12-01 19:58:22.500 335 12444.50 97.30 54569.72 88888.00 2015-12-01 19:58:22.625 335 12444.50 97.30 54569.75 88888.00 2015-12-01 19:58:22.750 335 12444.50 97.30 54569.70 88888.00 2015-12-01 19:58:22.875 335 12444.52 97.28 54569.70 88888.00 2015-12-01 19:58:23.000 335 12444.52 97.25 54569.70 88888.00 2015-12-01 19:58:23.125 335 12444.55 97.22 54569.72 88888.00 2015-12-01 19:58:23.250 335 12444.55 97.20 54569.72 88888.00 2015-12-01 19:58:23.375 335 12444.58 97.20 54569.75 88888.00 2015-12-01 19:58:23.500 335 12444.60 97.17 54569.75 88888.00 2015-12-01 19:58:23.625 335 12444.67 97.15 54569.75 88888.00 2015-12-01 19:58:23.750 335 12444.70 97.15 54569.72 88888.00 2015-12-01 19:58:23.875 335 12444.65 97.12 54569.72 88888.00 2015-12-01 19:58:24.000 335 12444.65 97.12 54569.72 88888.00 2015-12-01 19:58:24.125 335 12444.67 97.12 54569.72 88888.00 2015-12-01 19:58:24.250 335 12444.65 97.12 54569.72 88888.00 2015-12-01 19:58:24.375 335 12444.70 97.10 54569.70 88888.00 2015-12-01 19:58:24.500 335 12444.75 97.10 54569.70 88888.00 2015-12-01 19:58:24.625 335 12444.77 97.08 54569.75 88888.00 2015-12-01 19:58:24.750 335 12444.75 97.08 54569.72 88888.00 2015-12-01 19:58:24.875 335 12444.73 97.08 54569.72 88888.00 2015-12-01 19:58:25.000 335 12444.67 97.05 54569.72 88888.00 2015-12-01 19:58:25.125 335 12444.70 97.05 54569.72 88888.00 2015-12-01 19:58:25.250 335 12444.70 97.00 54569.70 88888.00 2015-12-01 19:58:25.375 335 12444.80 96.97 54569.68 88888.00 2015-12-01 19:58:25.500 335 12444.77 96.92 54569.68 88888.00 2015-12-01 19:58:25.625 335 12444.83 96.95 54569.68 88888.00 2015-12-01 19:58:25.750 335 12444.83 96.95 54569.68 88888.00 2015-12-01 19:58:25.875 335 12444.88 96.92 54569.68 88888.00 2015-12-01 19:58:26.000 335 12444.85 96.88 54569.65 88888.00 2015-12-01 19:58:26.125 335 12444.85 96.88 54569.70 88888.00 2015-12-01 19:58:26.250 335 12444.85 96.88 54569.68 88888.00 2015-12-01 19:58:26.375 335 12444.90 96.90 54569.70 88888.00 2015-12-01 19:58:26.500 335 12444.98 96.88 54569.68 88888.00 2015-12-01 19:58:26.625 335 12444.90 96.85 54569.68 88888.00 2015-12-01 19:58:26.750 335 12444.85 96.83 54569.65 88888.00 2015-12-01 19:58:26.875 335 12444.85 96.83 54569.65 88888.00 2015-12-01 19:58:27.000 335 12444.98 96.85 54569.65 88888.00 2015-12-01 19:58:27.125 335 12445.00 96.85 54569.68 88888.00 2015-12-01 19:58:27.250 335 12444.98 96.83 54569.70 88888.00 2015-12-01 19:58:27.375 335 12444.95 96.83 54569.65 88888.00 2015-12-01 19:58:27.500 335 12444.92 96.83 54569.68 88888.00 2015-12-01 19:58:27.625 335 12444.95 96.83 54569.65 88888.00 2015-12-01 19:58:27.750 335 12444.90 96.83 54569.62 88888.00 2015-12-01 19:58:27.875 335 12444.95 96.85 54569.65 88888.00 2015-12-01 19:58:28.000 335 12445.02 96.85 54569.68 88888.00 2015-12-01 19:58:28.125 335 12445.05 96.83 54569.65 88888.00 2015-12-01 19:58:28.250 335 12445.05 96.80 54569.65 88888.00 2015-12-01 19:58:28.375 335 12445.02 96.80 54569.62 88888.00 2015-12-01 19:58:28.500 335 12445.05 96.80 54569.60 88888.00 2015-12-01 19:58:28.625 335 12445.10 96.80 54569.62 88888.00 2015-12-01 19:58:28.750 335 12445.10 96.75 54569.60 88888.00 2015-12-01 19:58:28.875 335 12445.10 96.78 54569.60 88888.00 2015-12-01 19:58:29.000 335 12445.12 96.78 54569.60 88888.00 2015-12-01 19:58:29.125 335 12445.12 96.80 54569.60 88888.00 2015-12-01 19:58:29.250 335 12445.17 96.85 54569.60 88888.00 2015-12-01 19:58:29.375 335 12445.23 96.88 54569.60 88888.00 2015-12-01 19:58:29.500 335 12445.17 96.85 54569.60 88888.00 2015-12-01 19:58:29.625 335 12445.23 96.85 54569.60 88888.00 2015-12-01 19:58:29.750 335 12445.25 96.80 54569.57 88888.00 2015-12-01 19:58:29.875 335 12445.27 96.83 54569.57 88888.00 2015-12-01 19:58:30.000 335 12445.25 96.85 54569.57 88888.00 2015-12-01 19:58:30.125 335 12445.25 96.83 54569.57 88888.00 2015-12-01 19:58:30.250 335 12445.23 96.85 54569.57 88888.00 2015-12-01 19:58:30.375 335 12445.27 96.85 54569.57 88888.00 2015-12-01 19:58:30.500 335 12445.25 96.88 54569.57 88888.00 2015-12-01 19:58:30.625 335 12445.27 96.92 54569.57 88888.00 2015-12-01 19:58:30.750 335 12445.27 96.95 54569.60 88888.00 2015-12-01 19:58:30.875 335 12445.27 96.92 54569.60 88888.00 2015-12-01 19:58:31.000 335 12445.27 96.90 54569.57 88888.00 2015-12-01 19:58:31.125 335 12445.27 96.95 54569.57 88888.00 2015-12-01 19:58:31.250 335 12445.23 96.95 54569.57 88888.00 2015-12-01 19:58:31.375 335 12445.25 96.97 54569.57 88888.00 2015-12-01 19:58:31.500 335 12445.25 97.00 54569.60 88888.00 2015-12-01 19:58:31.625 335 12445.25 97.00 54569.57 88888.00 2015-12-01 19:58:31.750 335 12445.30 97.00 54569.57 88888.00 2015-12-01 19:58:31.875 335 12445.27 97.03 54569.55 88888.00 2015-12-01 19:58:32.000 335 12445.25 97.03 54569.55 88888.00 2015-12-01 19:58:32.125 335 12445.25 97.05 54569.57 88888.00 2015-12-01 19:58:32.250 335 12445.23 97.03 54569.60 88888.00 2015-12-01 19:58:32.375 335 12445.27 97.05 54569.60 88888.00 2015-12-01 19:58:32.500 335 12445.27 97.10 54569.60 88888.00 2015-12-01 19:58:32.625 335 12445.27 97.08 54569.62 88888.00 2015-12-01 19:58:32.750 335 12445.27 97.05 54569.57 88888.00 2015-12-01 19:58:32.875 335 12445.27 97.05 54569.57 88888.00 2015-12-01 19:58:33.000 335 12445.25 97.05 54569.57 88888.00 2015-12-01 19:58:33.125 335 12445.23 97.08 54569.57 88888.00 2015-12-01 19:58:33.250 335 12445.23 97.08 54569.55 88888.00 2015-12-01 19:58:33.375 335 12445.30 97.10 54569.55 88888.00 2015-12-01 19:58:33.500 335 12445.30 97.12 54569.57 88888.00 2015-12-01 19:58:33.625 335 12445.27 97.10 54569.60 88888.00 2015-12-01 19:58:33.750 335 12445.23 97.08 54569.57 88888.00 2015-12-01 19:58:33.875 335 12445.20 97.10 54569.55 88888.00 2015-12-01 19:58:34.000 335 12445.23 97.08 54569.57 88888.00 2015-12-01 19:58:34.125 335 12445.25 97.10 54569.60 88888.00 2015-12-01 19:58:34.250 335 12445.20 97.12 54569.57 88888.00 2015-12-01 19:58:34.375 335 12445.15 97.15 54569.57 88888.00 2015-12-01 19:58:34.500 335 12445.10 97.10 54569.57 88888.00 2015-12-01 19:58:34.625 335 12445.17 97.10 54569.57 88888.00 2015-12-01 19:58:34.750 335 12445.17 97.08 54569.57 88888.00 2015-12-01 19:58:34.875 335 12445.15 97.05 54569.55 88888.00 2015-12-01 19:58:35.000 335 12445.12 97.05 54569.55 88888.00 2015-12-01 19:58:35.125 335 12445.12 97.08 54569.57 88888.00 2015-12-01 19:58:35.250 335 12445.05 97.08 54569.60 88888.00 2015-12-01 19:58:35.375 335 12445.10 97.08 54569.60 88888.00 2015-12-01 19:58:35.500 335 12445.12 97.08 54569.60 88888.00 2015-12-01 19:58:35.625 335 12445.12 97.03 54569.60 88888.00 2015-12-01 19:58:35.750 335 12445.05 97.05 54569.60 88888.00 2015-12-01 19:58:35.875 335 12445.05 97.05 54569.60 88888.00 2015-12-01 19:58:36.000 335 12445.08 97.05 54569.60 88888.00 2015-12-01 19:58:36.125 335 12445.08 97.05 54569.60 88888.00 2015-12-01 19:58:36.250 335 12445.05 97.03 54569.62 88888.00 2015-12-01 19:58:36.375 335 12445.05 97.00 54569.60 88888.00 2015-12-01 19:58:36.500 335 12445.02 97.03 54569.62 88888.00 2015-12-01 19:58:36.625 335 12445.05 97.03 54569.65 88888.00 2015-12-01 19:58:36.750 335 12445.02 97.00 54569.62 88888.00 2015-12-01 19:58:36.875 335 12445.00 97.00 54569.65 88888.00 2015-12-01 19:58:37.000 335 12445.00 96.97 54569.65 88888.00 2015-12-01 19:58:37.125 335 12444.98 96.97 54569.65 88888.00 2015-12-01 19:58:37.250 335 12444.88 96.95 54569.62 88888.00 2015-12-01 19:58:37.375 335 12444.92 96.95 54569.62 88888.00 2015-12-01 19:58:37.500 335 12444.95 96.95 54569.65 88888.00 2015-12-01 19:58:37.625 335 12444.98 96.92 54569.60 88888.00 2015-12-01 19:58:37.750 335 12444.98 96.90 54569.60 88888.00 2015-12-01 19:58:37.875 335 12444.85 96.90 54569.60 88888.00 2015-12-01 19:58:38.000 335 12444.83 96.88 54569.60 88888.00 2015-12-01 19:58:38.125 335 12444.92 96.90 54569.62 88888.00 2015-12-01 19:58:38.250 335 12444.92 96.88 54569.62 88888.00 2015-12-01 19:58:38.375 335 12444.95 96.90 54569.62 88888.00 2015-12-01 19:58:38.500 335 12444.90 96.90 54569.65 88888.00 2015-12-01 19:58:38.625 335 12444.88 96.88 54569.62 88888.00 2015-12-01 19:58:38.750 335 12444.83 96.85 54569.62 88888.00 2015-12-01 19:58:38.875 335 12444.83 96.85 54569.60 88888.00 2015-12-01 19:58:39.000 335 12444.85 96.83 54569.60 88888.00 2015-12-01 19:58:39.125 335 12444.88 96.83 54569.62 88888.00 2015-12-01 19:58:39.250 335 12444.83 96.83 54569.65 88888.00 2015-12-01 19:58:39.375 335 12444.85 96.83 54569.65 88888.00 2015-12-01 19:58:39.500 335 12444.85 96.80 54569.68 88888.00 2015-12-01 19:58:39.625 335 12444.88 96.78 54569.68 88888.00 2015-12-01 19:58:39.750 335 12444.88 96.78 54569.68 88888.00 2015-12-01 19:58:39.875 335 12444.88 96.78 54569.68 88888.00 2015-12-01 19:58:40.000 335 12444.85 96.75 54569.68 88888.00 2015-12-01 19:58:40.125 335 12444.80 96.75 54569.70 88888.00 2015-12-01 19:58:40.250 335 12444.70 96.72 54569.70 88888.00 2015-12-01 19:58:40.375 335 12444.73 96.70 54569.65 88888.00 2015-12-01 19:58:40.500 335 12444.75 96.70 54569.62 88888.00 2015-12-01 19:58:40.625 335 12444.77 96.67 54569.68 88888.00 2015-12-01 19:58:40.750 335 12444.80 96.67 54569.68 88888.00 2015-12-01 19:58:40.875 335 12444.77 96.70 54569.68 88888.00 2015-12-01 19:58:41.000 335 12444.73 96.67 54569.65 88888.00 2015-12-01 19:58:41.125 335 12444.70 96.65 54569.68 88888.00 2015-12-01 19:58:41.250 335 12444.67 96.62 54569.68 88888.00 2015-12-01 19:58:41.375 335 12444.65 96.62 54569.70 88888.00 2015-12-01 19:58:41.500 335 12444.65 96.60 54569.70 88888.00 2015-12-01 19:58:41.625 335 12444.67 96.62 54569.68 88888.00 2015-12-01 19:58:41.750 335 12444.65 96.62 54569.70 88888.00 2015-12-01 19:58:41.875 335 12444.58 96.62 54569.68 88888.00 2015-12-01 19:58:42.000 335 12444.52 96.62 54569.68 88888.00 2015-12-01 19:58:42.125 335 12444.58 96.60 54569.70 88888.00 2015-12-01 19:58:42.250 335 12444.55 96.60 54569.68 88888.00 2015-12-01 19:58:42.375 335 12444.58 96.62 54569.68 88888.00 2015-12-01 19:58:42.500 335 12444.50 96.67 54569.68 88888.00 2015-12-01 19:58:42.625 335 12444.48 96.65 54569.68 88888.00 2015-12-01 19:58:42.750 335 12444.52 96.60 54569.68 88888.00 2015-12-01 19:58:42.875 335 12444.55 96.65 54569.68 88888.00 2015-12-01 19:58:43.000 335 12444.50 96.67 54569.68 88888.00 2015-12-01 19:58:43.125 335 12444.40 96.65 54569.70 88888.00 2015-12-01 19:58:43.250 335 12444.45 96.62 54569.70 88888.00 2015-12-01 19:58:43.375 335 12444.50 96.65 54569.70 88888.00 2015-12-01 19:58:43.500 335 12444.42 96.65 54569.68 88888.00 2015-12-01 19:58:43.625 335 12444.42 96.62 54569.65 88888.00 2015-12-01 19:58:43.750 335 12444.42 96.65 54569.65 88888.00 2015-12-01 19:58:43.875 335 12444.42 96.65 54569.70 88888.00 2015-12-01 19:58:44.000 335 12444.45 96.65 54569.65 88888.00 2015-12-01 19:58:44.125 335 12444.48 96.65 54569.68 88888.00 2015-12-01 19:58:44.250 335 12444.45 96.65 54569.68 88888.00 2015-12-01 19:58:44.375 335 12444.45 96.67 54569.68 88888.00 2015-12-01 19:58:44.500 335 12444.45 96.67 54569.65 88888.00 2015-12-01 19:58:44.625 335 12444.42 96.62 54569.65 88888.00 2015-12-01 19:58:44.750 335 12444.42 96.65 54569.68 88888.00 2015-12-01 19:58:44.875 335 12444.45 96.67 54569.68 88888.00 2015-12-01 19:58:45.000 335 12444.45 96.67 54569.68 88888.00 2015-12-01 19:58:45.125 335 12444.50 96.70 54569.68 88888.00 2015-12-01 19:58:45.250 335 12444.45 96.70 54569.65 88888.00 2015-12-01 19:58:45.375 335 12444.42 96.70 54569.65 88888.00 2015-12-01 19:58:45.500 335 12444.40 96.72 54569.65 88888.00 2015-12-01 19:58:45.625 335 12444.45 96.75 54569.68 88888.00 2015-12-01 19:58:45.750 335 12444.45 96.75 54569.65 88888.00 2015-12-01 19:58:45.875 335 12444.48 96.78 54569.65 88888.00 2015-12-01 19:58:46.000 335 12444.48 96.80 54569.65 88888.00 2015-12-01 19:58:46.125 335 12444.45 96.80 54569.65 88888.00 2015-12-01 19:58:46.250 335 12444.40 96.78 54569.65 88888.00 2015-12-01 19:58:46.375 335 12444.42 96.80 54569.65 88888.00 2015-12-01 19:58:46.500 335 12444.52 96.80 54569.68 88888.00 2015-12-01 19:58:46.625 335 12444.52 96.83 54569.65 88888.00 2015-12-01 19:58:46.750 335 12444.50 96.83 54569.65 88888.00 2015-12-01 19:58:46.875 335 12444.45 96.85 54569.65 88888.00 2015-12-01 19:58:47.000 335 12444.52 96.90 54569.62 88888.00 2015-12-01 19:58:47.125 335 12444.52 96.90 54569.62 88888.00 2015-12-01 19:58:47.250 335 12444.55 96.90 54569.62 88888.00 2015-12-01 19:58:47.375 335 12444.52 96.90 54569.62 88888.00 2015-12-01 19:58:47.500 335 12444.45 96.88 54569.65 88888.00 2015-12-01 19:58:47.625 335 12444.42 96.95 54569.62 88888.00 2015-12-01 19:58:47.750 335 12444.48 96.97 54569.62 88888.00 2015-12-01 19:58:47.875 335 12444.58 97.00 54569.62 88888.00 2015-12-01 19:58:48.000 335 12444.60 97.00 54569.62 88888.00 2015-12-01 19:58:48.125 335 12444.55 97.00 54569.62 88888.00 2015-12-01 19:58:48.250 335 12444.48 97.03 54569.62 88888.00 2015-12-01 19:58:48.375 335 12444.48 97.05 54569.62 88888.00 2015-12-01 19:58:48.500 335 12444.50 97.05 54569.62 88888.00 2015-12-01 19:58:48.625 335 12444.50 97.08 54569.62 88888.00 2015-12-01 19:58:48.750 335 12444.52 97.08 54569.62 88888.00 2015-12-01 19:58:48.875 335 12444.60 97.10 54569.62 88888.00 2015-12-01 19:58:49.000 335 12444.65 97.12 54569.60 88888.00 2015-12-01 19:58:49.125 335 12444.67 97.10 54569.62 88888.00 2015-12-01 19:58:49.250 335 12444.70 97.12 54569.65 88888.00 2015-12-01 19:58:49.375 335 12444.75 97.15 54569.65 88888.00 2015-12-01 19:58:49.500 335 12444.73 97.17 54569.60 88888.00 2015-12-01 19:58:49.625 335 12444.65 97.15 54569.57 88888.00 2015-12-01 19:58:49.750 335 12444.67 97.17 54569.60 88888.00 2015-12-01 19:58:49.875 335 12444.70 97.17 54569.60 88888.00 2015-12-01 19:58:50.000 335 12444.70 97.17 54569.60 88888.00 2015-12-01 19:58:50.125 335 12444.67 97.20 54569.60 88888.00 2015-12-01 19:58:50.250 335 12444.67 97.17 54569.60 88888.00 2015-12-01 19:58:50.375 335 12444.75 97.22 54569.60 88888.00 2015-12-01 19:58:50.500 335 12444.85 97.25 54569.57 88888.00 2015-12-01 19:58:50.625 335 12444.88 97.28 54569.60 88888.00 2015-12-01 19:58:50.750 335 12444.85 97.25 54569.60 88888.00 2015-12-01 19:58:50.875 335 12444.88 97.25 54569.60 88888.00 2015-12-01 19:58:51.000 335 12444.92 97.25 54569.55 88888.00 2015-12-01 19:58:51.125 335 12444.95 97.28 54569.57 88888.00 2015-12-01 19:58:51.250 335 12444.88 97.30 54569.60 88888.00 2015-12-01 19:58:51.375 335 12444.88 97.33 54569.62 88888.00 2015-12-01 19:58:51.500 335 12444.85 97.33 54569.60 88888.00 2015-12-01 19:58:51.625 335 12444.85 97.38 54569.57 88888.00 2015-12-01 19:58:51.750 335 12444.92 97.40 54569.57 88888.00 2015-12-01 19:58:51.875 335 12445.00 97.38 54569.57 88888.00 2015-12-01 19:58:52.000 335 12445.00 97.35 54569.57 88888.00 2015-12-01 19:58:52.125 335 12444.92 97.35 54569.55 88888.00 2015-12-01 19:58:52.250 335 12444.92 97.38 54569.57 88888.00 2015-12-01 19:58:52.375 335 12444.98 97.40 54569.57 88888.00 2015-12-01 19:58:52.500 335 12444.98 97.40 54569.55 88888.00 2015-12-01 19:58:52.625 335 12444.98 97.40 54569.55 88888.00 2015-12-01 19:58:52.750 335 12445.00 97.40 54569.55 88888.00 2015-12-01 19:58:52.875 335 12445.08 97.42 54569.55 88888.00 2015-12-01 19:58:53.000 335 12445.05 97.45 54569.53 88888.00 2015-12-01 19:58:53.125 335 12445.00 97.45 54569.53 88888.00 2015-12-01 19:58:53.250 335 12445.05 97.47 54569.55 88888.00 2015-12-01 19:58:53.375 335 12445.08 97.50 54569.53 88888.00 2015-12-01 19:58:53.500 335 12445.02 97.47 54569.53 88888.00 2015-12-01 19:58:53.625 335 12445.12 97.50 54569.55 88888.00 2015-12-01 19:58:53.750 335 12445.10 97.53 54569.55 88888.00 2015-12-01 19:58:53.875 335 12445.08 97.50 54569.53 88888.00 2015-12-01 19:58:54.000 335 12445.08 97.53 54569.53 88888.00 2015-12-01 19:58:54.125 335 12445.02 97.53 54569.53 88888.00 2015-12-01 19:58:54.250 335 12445.05 97.50 54569.55 88888.00 2015-12-01 19:58:54.375 335 12445.12 97.53 54569.53 88888.00 2015-12-01 19:58:54.500 335 12445.12 97.53 54569.50 88888.00 2015-12-01 19:58:54.625 335 12445.02 97.55 54569.50 88888.00 2015-12-01 19:58:54.750 335 12444.95 97.58 54569.53 88888.00 2015-12-01 19:58:54.875 335 12444.98 97.58 54569.55 88888.00 2015-12-01 19:58:55.000 335 12444.98 97.55 54569.53 88888.00 2015-12-01 19:58:55.125 335 12444.98 97.53 54569.55 88888.00 2015-12-01 19:58:55.250 335 12444.90 97.55 54569.57 88888.00 2015-12-01 19:58:55.375 335 12444.88 97.58 54569.57 88888.00 2015-12-01 19:58:55.500 335 12444.90 97.58 54569.55 88888.00 2015-12-01 19:58:55.625 335 12444.95 97.58 54569.55 88888.00 2015-12-01 19:58:55.750 335 12444.98 97.58 54569.55 88888.00 2015-12-01 19:58:55.875 335 12444.90 97.58 54569.57 88888.00 2015-12-01 19:58:56.000 335 12444.85 97.60 54569.55 88888.00 2015-12-01 19:58:56.125 335 12444.85 97.58 54569.55 88888.00 2015-12-01 19:58:56.250 335 12444.88 97.60 54569.57 88888.00 2015-12-01 19:58:56.375 335 12444.92 97.60 54569.55 88888.00 2015-12-01 19:58:56.500 335 12444.88 97.62 54569.55 88888.00 2015-12-01 19:58:56.625 335 12444.83 97.62 54569.57 88888.00 2015-12-01 19:58:56.750 335 12444.77 97.62 54569.60 88888.00 2015-12-01 19:58:56.875 335 12444.70 97.60 54569.57 88888.00 2015-12-01 19:58:57.000 335 12444.70 97.58 54569.55 88888.00 2015-12-01 19:58:57.125 335 12444.70 97.58 54569.60 88888.00 2015-12-01 19:58:57.250 335 12444.67 97.55 54569.57 88888.00 2015-12-01 19:58:57.375 335 12444.70 97.60 54569.60 88888.00 2015-12-01 19:58:57.500 335 12444.73 97.62 54569.60 88888.00 2015-12-01 19:58:57.625 335 12444.62 97.60 54569.60 88888.00 2015-12-01 19:58:57.750 335 12444.55 97.58 54569.62 88888.00 2015-12-01 19:58:57.875 335 12444.58 97.62 54569.62 88888.00 2015-12-01 19:58:58.000 335 12444.55 97.62 54569.60 88888.00 2015-12-01 19:58:58.125 335 12444.40 97.60 54569.62 88888.00 2015-12-01 19:58:58.250 335 12444.38 97.60 54569.62 88888.00 2015-12-01 19:58:58.375 335 12444.38 97.62 54569.62 88888.00 2015-12-01 19:58:58.500 335 12444.38 97.60 54569.60 88888.00 2015-12-01 19:58:58.625 335 12444.35 97.62 54569.62 88888.00 2015-12-01 19:58:58.750 335 12444.35 97.62 54569.62 88888.00 2015-12-01 19:58:58.875 335 12444.38 97.62 54569.60 88888.00 2015-12-01 19:58:59.000 335 12444.35 97.60 54569.60 88888.00 2015-12-01 19:58:59.125 335 12444.33 97.55 54569.60 88888.00 2015-12-01 19:58:59.250 335 12444.25 97.55 54569.62 88888.00 2015-12-01 19:58:59.375 335 12444.30 97.60 54569.62 88888.00 2015-12-01 19:58:59.500 335 12444.30 97.62 54569.65 88888.00 2015-12-01 19:58:59.625 335 12444.23 97.60 54569.62 88888.00 2015-12-01 19:58:59.750 335 12444.20 97.60 54569.60 88888.00 2015-12-01 19:58:59.875 335 12444.12 97.60 54569.62 88888.00 2015-12-01 19:59:00.000 335 12444.17 97.58 54569.60 88888.00 2015-12-01 19:59:00.125 335 12444.23 97.60 54569.62 88888.00 2015-12-01 19:59:00.250 335 12444.15 97.60 54569.62 88888.00 2015-12-01 19:59:00.375 335 12444.12 97.60 54569.62 88888.00 2015-12-01 19:59:00.500 335 12444.12 97.58 54569.60 88888.00 2015-12-01 19:59:00.625 335 12444.10 97.60 54569.62 88888.00 2015-12-01 19:59:00.750 335 12444.12 97.60 54569.62 88888.00 2015-12-01 19:59:00.875 335 12444.17 97.58 54569.60 88888.00 2015-12-01 19:59:01.000 335 12444.17 97.58 54569.60 88888.00 2015-12-01 19:59:01.125 335 12444.08 97.58 54569.60 88888.00 2015-12-01 19:59:01.250 335 12444.00 97.58 54569.60 88888.00 2015-12-01 19:59:01.375 335 12444.02 97.58 54569.57 88888.00 2015-12-01 19:59:01.500 335 12444.02 97.62 54569.57 88888.00 2015-12-01 19:59:01.625 335 12444.02 97.60 54569.57 88888.00 2015-12-01 19:59:01.750 335 12444.00 97.58 54569.55 88888.00 2015-12-01 19:59:01.875 335 12443.95 97.60 54569.60 88888.00 2015-12-01 19:59:02.000 335 12444.00 97.62 54569.60 88888.00 2015-12-01 19:59:02.125 335 12443.98 97.62 54569.62 88888.00 2015-12-01 19:59:02.250 335 12443.98 97.60 54569.65 88888.00 2015-12-01 19:59:02.375 335 12443.92 97.60 54569.62 88888.00 2015-12-01 19:59:02.500 335 12443.98 97.62 54569.62 88888.00 2015-12-01 19:59:02.625 335 12444.02 97.62 54569.62 88888.00 2015-12-01 19:59:02.750 335 12444.05 97.60 54569.62 88888.00 2015-12-01 19:59:02.875 335 12444.05 97.62 54569.62 88888.00 2015-12-01 19:59:03.000 335 12444.05 97.62 54569.62 88888.00 2015-12-01 19:59:03.125 335 12444.02 97.60 54569.62 88888.00 2015-12-01 19:59:03.250 335 12444.05 97.60 54569.62 88888.00 2015-12-01 19:59:03.375 335 12444.05 97.62 54569.60 88888.00 2015-12-01 19:59:03.500 335 12444.02 97.65 54569.57 88888.00 2015-12-01 19:59:03.625 335 12444.02 97.65 54569.57 88888.00 2015-12-01 19:59:03.750 335 12444.12 97.62 54569.60 88888.00 2015-12-01 19:59:03.875 335 12444.15 97.62 54569.60 88888.00 2015-12-01 19:59:04.000 335 12444.10 97.62 54569.57 88888.00 2015-12-01 19:59:04.125 335 12444.08 97.70 54569.57 88888.00 2015-12-01 19:59:04.250 335 12444.08 97.67 54569.57 88888.00 2015-12-01 19:59:04.375 335 12444.12 97.67 54569.57 88888.00 2015-12-01 19:59:04.500 335 12444.17 97.67 54569.57 88888.00 2015-12-01 19:59:04.625 335 12444.23 97.65 54569.57 88888.00 2015-12-01 19:59:04.750 335 12444.25 97.65 54569.53 88888.00 2015-12-01 19:59:04.875 335 12444.20 97.67 54569.55 88888.00 2015-12-01 19:59:05.000 335 12444.15 97.70 54569.53 88888.00 2015-12-01 19:59:05.125 335 12444.20 97.67 54569.55 88888.00 2015-12-01 19:59:05.250 335 12444.25 97.70 54569.57 88888.00 2015-12-01 19:59:05.375 335 12444.30 97.70 54569.55 88888.00 2015-12-01 19:59:05.500 335 12444.27 97.70 54569.53 88888.00 2015-12-01 19:59:05.625 335 12444.30 97.75 54569.50 88888.00 2015-12-01 19:59:05.750 335 12444.35 97.78 54569.50 88888.00 2015-12-01 19:59:05.875 335 12444.35 97.75 54569.47 88888.00 2015-12-01 19:59:06.000 335 12444.40 97.75 54569.47 88888.00 2015-12-01 19:59:06.125 335 12444.42 97.78 54569.50 88888.00 2015-12-01 19:59:06.250 335 12444.48 97.78 54569.50 88888.00 2015-12-01 19:59:06.375 335 12444.58 97.80 54569.50 88888.00 2015-12-01 19:59:06.500 335 12444.58 97.78 54569.50 88888.00 2015-12-01 19:59:06.625 335 12444.55 97.83 54569.50 88888.00 2015-12-01 19:59:06.750 335 12444.52 97.83 54569.47 88888.00 2015-12-01 19:59:06.875 335 12444.50 97.83 54569.45 88888.00 2015-12-01 19:59:07.000 335 12444.52 97.85 54569.45 88888.00 2015-12-01 19:59:07.125 335 12444.52 97.88 54569.47 88888.00 2015-12-01 19:59:07.250 335 12444.58 97.85 54569.47 88888.00 2015-12-01 19:59:07.375 335 12444.65 97.90 54569.47 88888.00 2015-12-01 19:59:07.500 335 12444.67 97.90 54569.45 88888.00 2015-12-01 19:59:07.625 335 12444.70 97.88 54569.45 88888.00 2015-12-01 19:59:07.750 335 12444.70 97.90 54569.45 88888.00 2015-12-01 19:59:07.875 335 12444.73 97.92 54569.45 88888.00 2015-12-01 19:59:08.000 335 12444.75 97.92 54569.43 88888.00 2015-12-01 19:59:08.125 335 12444.73 97.92 54569.45 88888.00 2015-12-01 19:59:08.250 335 12444.67 97.92 54569.45 88888.00 2015-12-01 19:59:08.375 335 12444.75 97.95 54569.40 88888.00 2015-12-01 19:59:08.500 335 12444.73 97.95 54569.43 88888.00 2015-12-01 19:59:08.625 335 12444.70 97.95 54569.45 88888.00 2015-12-01 19:59:08.750 335 12444.67 97.95 54569.45 88888.00 2015-12-01 19:59:08.875 335 12444.75 97.95 54569.43 88888.00 2015-12-01 19:59:09.000 335 12444.73 97.97 54569.43 88888.00 2015-12-01 19:59:09.125 335 12444.75 98.00 54569.43 88888.00 2015-12-01 19:59:09.250 335 12444.73 97.95 54569.43 88888.00 2015-12-01 19:59:09.375 335 12444.83 97.97 54569.40 88888.00 2015-12-01 19:59:09.500 335 12444.83 98.03 54569.43 88888.00 2015-12-01 19:59:09.625 335 12444.85 98.03 54569.40 88888.00 2015-12-01 19:59:09.750 335 12444.88 98.03 54569.40 88888.00 2015-12-01 19:59:09.875 335 12444.90 98.03 54569.38 88888.00 2015-12-01 19:59:10.000 335 12444.92 98.00 54569.38 88888.00 2015-12-01 19:59:10.125 335 12444.85 97.97 54569.40 88888.00 2015-12-01 19:59:10.250 335 12444.83 98.03 54569.43 88888.00 2015-12-01 19:59:10.375 335 12444.92 98.05 54569.43 88888.00 2015-12-01 19:59:10.500 335 12444.98 98.05 54569.40 88888.00 2015-12-01 19:59:10.625 335 12445.00 98.05 54569.40 88888.00 2015-12-01 19:59:10.750 335 12445.02 98.10 54569.40 88888.00 2015-12-01 19:59:10.875 335 12445.02 98.08 54569.40 88888.00 2015-12-01 19:59:11.000 335 12445.02 98.08 54569.38 88888.00 2015-12-01 19:59:11.125 335 12445.00 98.08 54569.40 88888.00 2015-12-01 19:59:11.250 335 12445.02 98.08 54569.38 88888.00 2015-12-01 19:59:11.375 335 12445.10 98.10 54569.38 88888.00 2015-12-01 19:59:11.500 335 12445.05 98.12 54569.40 88888.00 2015-12-01 19:59:11.625 335 12445.02 98.12 54569.40 88888.00 2015-12-01 19:59:11.750 335 12445.02 98.10 54569.38 88888.00 2015-12-01 19:59:11.875 335 12445.00 98.10 54569.38 88888.00 2015-12-01 19:59:12.000 335 12445.08 98.10 54569.38 88888.00 2015-12-01 19:59:12.125 335 12445.17 98.15 54569.38 88888.00 2015-12-01 19:59:12.250 335 12445.10 98.15 54569.35 88888.00 2015-12-01 19:59:12.375 335 12445.08 98.12 54569.35 88888.00 2015-12-01 19:59:12.500 335 12445.08 98.12 54569.35 88888.00 2015-12-01 19:59:12.625 335 12445.05 98.15 54569.35 88888.00 2015-12-01 19:59:12.750 335 12445.05 98.15 54569.35 88888.00 2015-12-01 19:59:12.875 335 12445.10 98.15 54569.32 88888.00 2015-12-01 19:59:13.000 335 12445.20 98.15 54569.32 88888.00 2015-12-01 19:59:13.125 335 12445.30 98.17 54569.35 88888.00 2015-12-01 19:59:13.250 335 12445.27 98.22 54569.35 88888.00 2015-12-01 19:59:13.375 335 12445.25 98.22 54569.32 88888.00 2015-12-01 19:59:13.500 335 12445.23 98.17 54569.30 88888.00 2015-12-01 19:59:13.625 335 12445.25 98.15 54569.32 88888.00 2015-12-01 19:59:13.750 335 12445.30 98.15 54569.30 88888.00 2015-12-01 19:59:13.875 335 12445.30 98.15 54569.30 88888.00 2015-12-01 19:59:14.000 335 12445.27 98.15 54569.28 88888.00 2015-12-01 19:59:14.125 335 12445.23 98.12 54569.30 88888.00 2015-12-01 19:59:14.250 335 12445.25 98.17 54569.28 88888.00 2015-12-01 19:59:14.375 335 12445.30 98.15 54569.30 88888.00 2015-12-01 19:59:14.500 335 12445.35 98.15 54569.30 88888.00 2015-12-01 19:59:14.625 335 12445.40 98.17 54569.28 88888.00 2015-12-01 19:59:14.750 335 12445.45 98.17 54569.30 88888.00 2015-12-01 19:59:14.875 335 12445.45 98.17 54569.30 88888.00 2015-12-01 19:59:15.000 335 12445.45 98.12 54569.25 88888.00 2015-12-01 19:59:15.125 335 12445.40 98.12 54569.28 88888.00 2015-12-01 19:59:15.250 335 12445.38 98.12 54569.30 88888.00 2015-12-01 19:59:15.375 335 12445.40 98.12 54569.30 88888.00 2015-12-01 19:59:15.500 335 12445.45 98.10 54569.28 88888.00 2015-12-01 19:59:15.625 335 12445.38 98.10 54569.28 88888.00 2015-12-01 19:59:15.750 335 12445.42 98.08 54569.30 88888.00 2015-12-01 19:59:15.875 335 12445.45 98.08 54569.30 88888.00 2015-12-01 19:59:16.000 335 12445.48 98.08 54569.30 88888.00 2015-12-01 19:59:16.125 335 12445.48 98.08 54569.30 88888.00 2015-12-01 19:59:16.250 335 12445.48 98.05 54569.28 88888.00 2015-12-01 19:59:16.375 335 12445.52 98.05 54569.28 88888.00 2015-12-01 19:59:16.500 335 12445.55 98.05 54569.30 88888.00 2015-12-01 19:59:16.625 335 12445.55 98.08 54569.28 88888.00 2015-12-01 19:59:16.750 335 12445.48 98.08 54569.25 88888.00 2015-12-01 19:59:16.875 335 12445.45 98.05 54569.25 88888.00 2015-12-01 19:59:17.000 335 12445.45 98.05 54569.30 88888.00 2015-12-01 19:59:17.125 335 12445.48 98.03 54569.30 88888.00 2015-12-01 19:59:17.250 335 12445.48 97.97 54569.28 88888.00 2015-12-01 19:59:17.375 335 12445.52 98.00 54569.25 88888.00 2015-12-01 19:59:17.500 335 12445.60 98.00 54569.22 88888.00 2015-12-01 19:59:17.625 335 12445.67 98.00 54569.22 88888.00 2015-12-01 19:59:17.750 335 12445.67 98.00 54569.25 88888.00 2015-12-01 19:59:17.875 335 12445.67 97.97 54569.25 88888.00 2015-12-01 19:59:18.000 335 12445.70 97.95 54569.25 88888.00 2015-12-01 19:59:18.125 335 12445.67 97.95 54569.28 88888.00 2015-12-01 19:59:18.250 335 12445.65 97.95 54569.28 88888.00 2015-12-01 19:59:18.375 335 12445.67 97.95 54569.25 88888.00 2015-12-01 19:59:18.500 335 12445.70 97.92 54569.25 88888.00 2015-12-01 19:59:18.625 335 12445.77 97.90 54569.22 88888.00 2015-12-01 19:59:18.750 335 12445.83 97.92 54569.22 88888.00 2015-12-01 19:59:18.875 335 12445.80 97.92 54569.20 88888.00 2015-12-01 19:59:19.000 335 12445.77 97.90 54569.25 88888.00 2015-12-01 19:59:19.125 335 12445.77 97.90 54569.25 88888.00 2015-12-01 19:59:19.250 335 12445.77 97.85 54569.25 88888.00 2015-12-01 19:59:19.375 335 12445.80 97.88 54569.22 88888.00 2015-12-01 19:59:19.500 335 12445.85 97.90 54569.25 88888.00 2015-12-01 19:59:19.625 335 12445.77 97.88 54569.22 88888.00 2015-12-01 19:59:19.750 335 12445.77 97.85 54569.20 88888.00 2015-12-01 19:59:19.875 335 12445.85 97.83 54569.20 88888.00 2015-12-01 19:59:20.000 335 12445.95 97.80 54569.20 88888.00 2015-12-01 19:59:20.125 335 12446.00 97.85 54569.20 88888.00 2015-12-01 19:59:20.250 335 12445.92 97.88 54569.20 88888.00 2015-12-01 19:59:20.375 335 12445.95 97.85 54569.20 88888.00 2015-12-01 19:59:20.500 335 12445.98 97.83 54569.22 88888.00 2015-12-01 19:59:20.625 335 12445.98 97.80 54569.22 88888.00 2015-12-01 19:59:20.750 335 12445.90 97.80 54569.20 88888.00 2015-12-01 19:59:20.875 335 12445.90 97.80 54569.18 88888.00 2015-12-01 19:59:21.000 335 12445.92 97.75 54569.18 88888.00 2015-12-01 19:59:21.125 335 12445.98 97.78 54569.20 88888.00 2015-12-01 19:59:21.250 335 12446.08 97.75 54569.20 88888.00 2015-12-01 19:59:21.375 335 12446.12 97.80 54569.20 88888.00 2015-12-01 19:59:21.500 335 12446.02 97.80 54569.20 88888.00 2015-12-01 19:59:21.625 335 12446.02 97.78 54569.20 88888.00 2015-12-01 19:59:21.750 335 12446.05 97.78 54569.20 88888.00 2015-12-01 19:59:21.875 335 12446.08 97.75 54569.20 88888.00 2015-12-01 19:59:22.000 335 12446.10 97.72 54569.20 88888.00 2015-12-01 19:59:22.125 335 12446.02 97.75 54569.22 88888.00 2015-12-01 19:59:22.250 335 12445.98 97.78 54569.18 88888.00 2015-12-01 19:59:22.375 335 12446.08 97.78 54569.20 88888.00 2015-12-01 19:59:22.500 335 12446.05 97.78 54569.20 88888.00 2015-12-01 19:59:22.625 335 12446.00 97.78 54569.20 88888.00 2015-12-01 19:59:22.750 335 12446.02 97.78 54569.18 88888.00 2015-12-01 19:59:22.875 335 12446.08 97.80 54569.20 88888.00 2015-12-01 19:59:23.000 335 12446.08 97.78 54569.18 88888.00 2015-12-01 19:59:23.125 335 12446.10 97.72 54569.15 88888.00 2015-12-01 19:59:23.250 335 12446.10 97.70 54569.15 88888.00 2015-12-01 19:59:23.375 335 12446.10 97.70 54569.12 88888.00 2015-12-01 19:59:23.500 335 12446.12 97.75 54569.15 88888.00 2015-12-01 19:59:23.625 335 12446.15 97.80 54569.18 88888.00 2015-12-01 19:59:23.750 335 12446.02 97.78 54569.18 88888.00 2015-12-01 19:59:23.875 335 12446.05 97.80 54569.18 88888.00 2015-12-01 19:59:24.000 335 12446.02 97.80 54569.18 88888.00 2015-12-01 19:59:24.125 335 12446.02 97.78 54569.18 88888.00 2015-12-01 19:59:24.250 335 12446.08 97.80 54569.20 88888.00 2015-12-01 19:59:24.375 335 12446.12 97.80 54569.20 88888.00 2015-12-01 19:59:24.500 335 12446.10 97.80 54569.18 88888.00 2015-12-01 19:59:24.625 335 12446.12 97.80 54569.18 88888.00 2015-12-01 19:59:24.750 335 12446.12 97.83 54569.20 88888.00 2015-12-01 19:59:24.875 335 12446.08 97.83 54569.18 88888.00 2015-12-01 19:59:25.000 335 12446.10 97.85 54569.18 88888.00 2015-12-01 19:59:25.125 335 12446.10 97.88 54569.20 88888.00 2015-12-01 19:59:25.250 335 12446.08 97.83 54569.18 88888.00 2015-12-01 19:59:25.375 335 12446.10 97.80 54569.18 88888.00 2015-12-01 19:59:25.500 335 12446.08 97.78 54569.18 88888.00 2015-12-01 19:59:25.625 335 12446.17 97.78 54569.18 88888.00 2015-12-01 19:59:25.750 335 12446.25 97.80 54569.18 88888.00 2015-12-01 19:59:25.875 335 12446.25 97.78 54569.20 88888.00 2015-12-01 19:59:26.000 335 12446.20 97.80 54569.22 88888.00 2015-12-01 19:59:26.125 335 12446.15 97.78 54569.22 88888.00 2015-12-01 19:59:26.250 335 12446.05 97.80 54569.22 88888.00 2015-12-01 19:59:26.375 335 12446.10 97.78 54569.28 88888.00 2015-12-01 19:59:26.500 335 12446.10 97.75 54569.20 88888.00 2015-12-01 19:59:26.625 335 12446.12 97.70 54569.18 88888.00 2015-12-01 19:59:26.750 335 12446.20 97.70 54569.20 88888.00 2015-12-01 19:59:26.875 335 12446.20 97.70 54569.20 88888.00 2015-12-01 19:59:27.000 335 12446.17 97.72 54569.20 88888.00 2015-12-01 19:59:27.125 335 12446.17 97.72 54569.20 88888.00 2015-12-01 19:59:27.250 335 12446.12 97.70 54569.20 88888.00 2015-12-01 19:59:27.375 335 12446.20 97.67 54569.20 88888.00 2015-12-01 19:59:27.500 335 12446.15 97.67 54569.22 88888.00 2015-12-01 19:59:27.625 335 12446.12 97.67 54569.22 88888.00 2015-12-01 19:59:27.750 335 12446.12 97.67 54569.25 88888.00 2015-12-01 19:59:27.875 335 12446.23 97.70 54569.22 88888.00 2015-12-01 19:59:28.000 335 12446.23 97.67 54569.20 88888.00 2015-12-01 19:59:28.125 335 12446.20 97.65 54569.22 88888.00 2015-12-01 19:59:28.250 335 12446.12 97.62 54569.22 88888.00 2015-12-01 19:59:28.375 335 12446.17 97.62 54569.22 88888.00 2015-12-01 19:59:28.500 335 12446.25 97.65 54569.22 88888.00 2015-12-01 19:59:28.625 335 12446.23 97.65 54569.20 88888.00 2015-12-01 19:59:28.750 335 12446.20 97.62 54569.22 88888.00 2015-12-01 19:59:28.875 335 12446.25 97.62 54569.20 88888.00 2015-12-01 19:59:29.000 335 12446.23 97.62 54569.22 88888.00 2015-12-01 19:59:29.125 335 12446.20 97.65 54569.20 88888.00 2015-12-01 19:59:29.250 335 12446.15 97.62 54569.22 88888.00 2015-12-01 19:59:29.375 335 12446.15 97.62 54569.22 88888.00 2015-12-01 19:59:29.500 335 12446.10 97.60 54569.22 88888.00 2015-12-01 19:59:29.625 335 12446.05 97.60 54569.28 88888.00 2015-12-01 19:59:29.750 335 12446.12 97.58 54569.28 88888.00 2015-12-01 19:59:29.875 335 12446.23 97.55 54569.28 88888.00 2015-12-01 19:59:30.000 335 12446.20 97.50 54569.25 88888.00 2015-12-01 19:59:30.125 335 12446.17 97.50 54569.25 88888.00 2015-12-01 19:59:30.250 335 12446.15 97.50 54569.28 88888.00 2015-12-01 19:59:30.375 335 12446.17 97.47 54569.25 88888.00 2015-12-01 19:59:30.500 335 12446.17 97.47 54569.25 88888.00 2015-12-01 19:59:30.625 335 12446.17 97.53 54569.30 88888.00 2015-12-01 19:59:30.750 335 12446.12 97.45 54569.28 88888.00 2015-12-01 19:59:30.875 335 12446.17 97.40 54569.28 88888.00 2015-12-01 19:59:31.000 335 12446.23 97.40 54569.25 88888.00 2015-12-01 19:59:31.125 335 12446.23 97.40 54569.28 88888.00 2015-12-01 19:59:31.250 335 12446.08 97.30 54569.28 88888.00 2015-12-01 19:59:31.375 335 12446.10 97.33 54569.28 88888.00 2015-12-01 19:59:31.500 335 12446.15 97.35 54569.32 88888.00 2015-12-01 19:59:31.625 335 12446.20 97.33 54569.32 88888.00 2015-12-01 19:59:31.750 335 12446.23 97.33 54569.32 88888.00 2015-12-01 19:59:31.875 335 12446.25 97.33 54569.32 88888.00 2015-12-01 19:59:32.000 335 12446.27 97.35 54569.28 88888.00 2015-12-01 19:59:32.125 335 12446.25 97.30 54569.28 88888.00 2015-12-01 19:59:32.250 335 12446.15 97.22 54569.30 88888.00 2015-12-01 19:59:32.375 335 12446.20 97.20 54569.30 88888.00 2015-12-01 19:59:32.500 335 12446.23 97.25 54569.30 88888.00 2015-12-01 19:59:32.625 335 12446.25 97.28 54569.30 88888.00 2015-12-01 19:59:32.750 335 12446.20 97.25 54569.30 88888.00 2015-12-01 19:59:32.875 335 12446.25 97.22 54569.30 88888.00 2015-12-01 19:59:33.000 335 12446.27 97.22 54569.28 88888.00 2015-12-01 19:59:33.125 335 12446.25 97.20 54569.30 88888.00 2015-12-01 19:59:33.250 335 12446.25 97.20 54569.32 88888.00 2015-12-01 19:59:33.375 335 12446.30 97.22 54569.32 88888.00 2015-12-01 19:59:33.500 335 12446.35 97.20 54569.30 88888.00 2015-12-01 19:59:33.625 335 12446.30 97.20 54569.35 88888.00 2015-12-01 19:59:33.750 335 12446.27 97.17 54569.30 88888.00 2015-12-01 19:59:33.875 335 12446.30 97.20 54569.32 88888.00 2015-12-01 19:59:34.000 335 12446.30 97.20 54569.32 88888.00 2015-12-01 19:59:34.125 335 12446.30 97.17 54569.35 88888.00 2015-12-01 19:59:34.250 335 12446.30 97.12 54569.35 88888.00 2015-12-01 19:59:34.375 335 12446.35 97.12 54569.35 88888.00 2015-12-01 19:59:34.500 335 12446.27 97.15 54569.35 88888.00 2015-12-01 19:59:34.625 335 12446.35 97.17 54569.38 88888.00 2015-12-01 19:59:34.750 335 12446.40 97.20 54569.38 88888.00 2015-12-01 19:59:34.875 335 12446.40 97.20 54569.35 88888.00 2015-12-01 19:59:35.000 335 12446.35 97.17 54569.35 88888.00 2015-12-01 19:59:35.125 335 12446.30 97.15 54569.35 88888.00 2015-12-01 19:59:35.250 335 12446.27 97.17 54569.35 88888.00 2015-12-01 19:59:35.375 335 12446.27 97.17 54569.38 88888.00 2015-12-01 19:59:35.500 335 12446.33 97.15 54569.40 88888.00 2015-12-01 19:59:35.625 335 12446.38 97.15 54569.38 88888.00 2015-12-01 19:59:35.750 335 12446.33 97.17 54569.38 88888.00 2015-12-01 19:59:35.875 335 12446.33 97.20 54569.43 88888.00 2015-12-01 19:59:36.000 335 12446.27 97.20 54569.40 88888.00 2015-12-01 19:59:36.125 335 12446.25 97.17 54569.40 88888.00 2015-12-01 19:59:36.250 335 12446.30 97.12 54569.40 88888.00 2015-12-01 19:59:36.375 335 12446.35 97.15 54569.38 88888.00 2015-12-01 19:59:36.500 335 12446.35 97.15 54569.40 88888.00 2015-12-01 19:59:36.625 335 12446.42 97.12 54569.40 88888.00 2015-12-01 19:59:36.750 335 12446.40 97.17 54569.40 88888.00 2015-12-01 19:59:36.875 335 12446.38 97.20 54569.40 88888.00 2015-12-01 19:59:37.000 335 12446.42 97.20 54569.40 88888.00 2015-12-01 19:59:37.125 335 12446.42 97.22 54569.43 88888.00 2015-12-01 19:59:37.250 335 12446.35 97.20 54569.40 88888.00 2015-12-01 19:59:37.375 335 12446.35 97.22 54569.43 88888.00 2015-12-01 19:59:37.500 335 12446.40 97.20 54569.43 88888.00 2015-12-01 19:59:37.625 335 12446.42 97.22 54569.43 88888.00 2015-12-01 19:59:37.750 335 12446.40 97.22 54569.43 88888.00 2015-12-01 19:59:37.875 335 12446.35 97.28 54569.43 88888.00 2015-12-01 19:59:38.000 335 12446.35 97.25 54569.45 88888.00 2015-12-01 19:59:38.125 335 12446.40 97.25 54569.43 88888.00 2015-12-01 19:59:38.250 335 12446.38 97.25 54569.45 88888.00 2015-12-01 19:59:38.375 335 12446.38 97.22 54569.45 88888.00 2015-12-01 19:59:38.500 335 12446.38 97.28 54569.45 88888.00 2015-12-01 19:59:38.625 335 12446.35 97.25 54569.47 88888.00 2015-12-01 19:59:38.750 335 12446.35 97.28 54569.47 88888.00 2015-12-01 19:59:38.875 335 12446.33 97.25 54569.47 88888.00 2015-12-01 19:59:39.000 335 12446.35 97.22 54569.47 88888.00 2015-12-01 19:59:39.125 335 12446.42 97.28 54569.47 88888.00 2015-12-01 19:59:39.250 335 12446.40 97.30 54569.50 88888.00 2015-12-01 19:59:39.375 335 12446.42 97.30 54569.50 88888.00 2015-12-01 19:59:39.500 335 12446.42 97.30 54569.50 88888.00 2015-12-01 19:59:39.625 335 12446.42 97.28 54569.50 88888.00 2015-12-01 19:59:39.750 335 12446.35 97.28 54569.47 88888.00 2015-12-01 19:59:39.875 335 12446.35 97.30 54569.50 88888.00 2015-12-01 19:59:40.000 335 12446.38 97.33 54569.50 88888.00 2015-12-01 19:59:40.125 335 12446.35 97.33 54569.50 88888.00 2015-12-01 19:59:40.250 335 12446.35 97.30 54569.50 88888.00 2015-12-01 19:59:40.375 335 12446.42 97.30 54569.47 88888.00 2015-12-01 19:59:40.500 335 12446.40 97.33 54569.50 88888.00 2015-12-01 19:59:40.625 335 12446.35 97.33 54569.50 88888.00 2015-12-01 19:59:40.750 335 12446.33 97.30 54569.53 88888.00 2015-12-01 19:59:40.875 335 12446.33 97.28 54569.53 88888.00 2015-12-01 19:59:41.000 335 12446.35 97.28 54569.50 88888.00 2015-12-01 19:59:41.125 335 12446.38 97.33 54569.55 88888.00 2015-12-01 19:59:41.250 335 12446.40 97.28 54569.55 88888.00 2015-12-01 19:59:41.375 335 12446.38 97.30 54569.57 88888.00 2015-12-01 19:59:41.500 335 12446.33 97.33 54569.55 88888.00 2015-12-01 19:59:41.625 335 12446.35 97.33 54569.55 88888.00 2015-12-01 19:59:41.750 335 12446.33 97.33 54569.53 88888.00 2015-12-01 19:59:41.875 335 12446.25 97.33 54569.55 88888.00 2015-12-01 19:59:42.000 335 12446.27 97.35 54569.55 88888.00 2015-12-01 19:59:42.125 335 12446.30 97.33 54569.55 88888.00 2015-12-01 19:59:42.250 335 12446.27 97.30 54569.55 88888.00 2015-12-01 19:59:42.375 335 12446.33 97.35 54569.57 88888.00 2015-12-01 19:59:42.500 335 12446.33 97.33 54569.57 88888.00 2015-12-01 19:59:42.625 335 12446.35 97.30 54569.57 88888.00 2015-12-01 19:59:42.750 335 12446.35 97.30 54569.57 88888.00 2015-12-01 19:59:42.875 335 12446.33 97.33 54569.57 88888.00 2015-12-01 19:59:43.000 335 12446.27 97.30 54569.55 88888.00 2015-12-01 19:59:43.125 335 12446.33 97.33 54569.57 88888.00 2015-12-01 19:59:43.250 335 12446.33 97.33 54569.57 88888.00 2015-12-01 19:59:43.375 335 12446.35 97.35 54569.60 88888.00 2015-12-01 19:59:43.500 335 12446.38 97.35 54569.57 88888.00 2015-12-01 19:59:43.625 335 12446.30 97.30 54569.57 88888.00 2015-12-01 19:59:43.750 335 12446.30 97.30 54569.60 88888.00 2015-12-01 19:59:43.875 335 12446.38 97.30 54569.60 88888.00 2015-12-01 19:59:44.000 335 12446.38 97.30 54569.57 88888.00 2015-12-01 19:59:44.125 335 12446.30 97.33 54569.60 88888.00 2015-12-01 19:59:44.250 335 12446.27 97.33 54569.60 88888.00 2015-12-01 19:59:44.375 335 12446.33 97.33 54569.57 88888.00 2015-12-01 19:59:44.500 335 12446.30 97.33 54569.57 88888.00 2015-12-01 19:59:44.625 335 12446.27 97.30 54569.57 88888.00 2015-12-01 19:59:44.750 335 12446.27 97.30 54569.57 88888.00 2015-12-01 19:59:44.875 335 12446.30 97.30 54569.57 88888.00 2015-12-01 19:59:45.000 335 12446.35 97.33 54569.57 88888.00 2015-12-01 19:59:45.125 335 12446.42 97.35 54569.60 88888.00 2015-12-01 19:59:45.250 335 12446.40 97.33 54569.57 88888.00 2015-12-01 19:59:45.375 335 12446.35 97.33 54569.57 88888.00 2015-12-01 19:59:45.500 335 12446.33 97.35 54569.60 88888.00 2015-12-01 19:59:45.625 335 12446.33 97.35 54569.60 88888.00 2015-12-01 19:59:45.750 335 12446.35 97.35 54569.60 88888.00 2015-12-01 19:59:45.875 335 12446.30 97.30 54569.60 88888.00 2015-12-01 19:59:46.000 335 12446.33 97.28 54569.60 88888.00 2015-12-01 19:59:46.125 335 12446.35 97.25 54569.60 88888.00 2015-12-01 19:59:46.250 335 12446.40 97.30 54569.60 88888.00 2015-12-01 19:59:46.375 335 12446.40 97.30 54569.60 88888.00 2015-12-01 19:59:46.500 335 12446.38 97.28 54569.62 88888.00 2015-12-01 19:59:46.625 335 12446.35 97.25 54569.60 88888.00 2015-12-01 19:59:46.750 335 12446.38 97.25 54569.60 88888.00 2015-12-01 19:59:46.875 335 12446.38 97.28 54569.62 88888.00 2015-12-01 19:59:47.000 335 12446.33 97.28 54569.60 88888.00 2015-12-01 19:59:47.125 335 12446.33 97.25 54569.62 88888.00 2015-12-01 19:59:47.250 335 12446.33 97.20 54569.60 88888.00 2015-12-01 19:59:47.375 335 12446.42 97.22 54569.60 88888.00 2015-12-01 19:59:47.500 335 12446.42 97.25 54569.62 88888.00 2015-12-01 19:59:47.625 335 12446.40 97.28 54569.62 88888.00 2015-12-01 19:59:47.750 335 12446.40 97.30 54569.60 88888.00 2015-12-01 19:59:47.875 335 12446.40 97.30 54569.62 88888.00 2015-12-01 19:59:48.000 335 12446.40 97.28 54569.62 88888.00 2015-12-01 19:59:48.125 335 12446.38 97.25 54569.62 88888.00 2015-12-01 19:59:48.250 335 12446.35 97.22 54569.62 88888.00 2015-12-01 19:59:48.375 335 12446.42 97.28 54569.62 88888.00 2015-12-01 19:59:48.500 335 12446.52 97.28 54569.62 88888.00 2015-12-01 19:59:48.625 335 12446.55 97.28 54569.62 88888.00 2015-12-01 19:59:48.750 335 12446.48 97.22 54569.62 88888.00 2015-12-01 19:59:48.875 335 12446.42 97.22 54569.62 88888.00 2015-12-01 19:59:49.000 335 12446.52 97.25 54569.62 88888.00 2015-12-01 19:59:49.125 335 12446.58 97.28 54569.65 88888.00 2015-12-01 19:59:49.250 335 12446.58 97.28 54569.65 88888.00 2015-12-01 19:59:49.375 335 12446.58 97.30 54569.65 88888.00 2015-12-01 19:59:49.500 335 12446.48 97.30 54569.68 88888.00 2015-12-01 19:59:49.625 335 12446.45 97.30 54569.68 88888.00 2015-12-01 19:59:49.750 335 12446.45 97.33 54569.62 88888.00 2015-12-01 19:59:49.875 335 12446.45 97.33 54569.62 88888.00 2015-12-01 19:59:50.000 335 12446.48 97.28 54569.62 88888.00 2015-12-01 19:59:50.125 335 12446.52 97.30 54569.65 88888.00 2015-12-01 19:59:50.250 335 12446.48 97.33 54569.65 88888.00 2015-12-01 19:59:50.375 335 12446.48 97.35 54569.68 88888.00 2015-12-01 19:59:50.500 335 12446.50 97.35 54569.68 88888.00 2015-12-01 19:59:50.625 335 12446.48 97.38 54569.62 88888.00 2015-12-01 19:59:50.750 335 12446.48 97.38 54569.65 88888.00 2015-12-01 19:59:50.875 335 12446.45 97.38 54569.65 88888.00 2015-12-01 19:59:51.000 335 12446.42 97.40 54569.68 88888.00 2015-12-01 19:59:51.125 335 12446.42 97.42 54569.68 88888.00 2015-12-01 19:59:51.250 335 12446.40 97.42 54569.65 88888.00 2015-12-01 19:59:51.375 335 12446.42 97.45 54569.68 88888.00 2015-12-01 19:59:51.500 335 12446.42 97.47 54569.68 88888.00 2015-12-01 19:59:51.625 335 12446.42 97.50 54569.65 88888.00 2015-12-01 19:59:51.750 335 12446.42 97.47 54569.65 88888.00 2015-12-01 19:59:51.875 335 12446.48 97.47 54569.65 88888.00 2015-12-01 19:59:52.000 335 12446.48 97.53 54569.65 88888.00 2015-12-01 19:59:52.125 335 12446.42 97.53 54569.65 88888.00 2015-12-01 19:59:52.250 335 12446.38 97.47 54569.62 88888.00 2015-12-01 19:59:52.375 335 12446.40 97.50 54569.65 88888.00 2015-12-01 19:59:52.500 335 12446.40 97.55 54569.68 88888.00 2015-12-01 19:59:52.625 335 12446.42 97.55 54569.65 88888.00 2015-12-01 19:59:52.750 335 12446.40 97.58 54569.65 88888.00 2015-12-01 19:59:52.875 335 12446.40 97.55 54569.65 88888.00 2015-12-01 19:59:53.000 335 12446.42 97.55 54569.62 88888.00 2015-12-01 19:59:53.125 335 12446.48 97.58 54569.62 88888.00 2015-12-01 19:59:53.250 335 12446.45 97.58 54569.62 88888.00 2015-12-01 19:59:53.375 335 12446.48 97.60 54569.62 88888.00 2015-12-01 19:59:53.500 335 12446.45 97.60 54569.62 88888.00 2015-12-01 19:59:53.625 335 12446.40 97.60 54569.65 88888.00 2015-12-01 19:59:53.750 335 12446.38 97.60 54569.65 88888.00 2015-12-01 19:59:53.875 335 12446.42 97.60 54569.65 88888.00 2015-12-01 19:59:54.000 335 12446.42 97.60 54569.65 88888.00 2015-12-01 19:59:54.125 335 12446.42 97.62 54569.68 88888.00 2015-12-01 19:59:54.250 335 12446.42 97.60 54569.68 88888.00 2015-12-01 19:59:54.375 335 12446.42 97.65 54569.65 88888.00 2015-12-01 19:59:54.500 335 12446.40 97.67 54569.65 88888.00 2015-12-01 19:59:54.625 335 12446.40 97.70 54569.62 88888.00 2015-12-01 19:59:54.750 335 12446.45 97.72 54569.62 88888.00 2015-12-01 19:59:54.875 335 12446.50 97.72 54569.65 88888.00 2015-12-01 19:59:55.000 335 12446.52 97.70 54569.62 88888.00 2015-12-01 19:59:55.125 335 12446.55 97.70 54569.62 88888.00 2015-12-01 19:59:55.250 335 12446.52 97.70 54569.65 88888.00 2015-12-01 19:59:55.375 335 12446.50 97.78 54569.65 88888.00 2015-12-01 19:59:55.500 335 12446.40 97.78 54569.65 88888.00 2015-12-01 19:59:55.625 335 12446.38 97.75 54569.65 88888.00 2015-12-01 19:59:55.750 335 12446.40 97.75 54569.65 88888.00 2015-12-01 19:59:55.875 335 12446.42 97.80 54569.65 88888.00 2015-12-01 19:59:56.000 335 12446.48 97.80 54569.65 88888.00 2015-12-01 19:59:56.125 335 12446.52 97.80 54569.65 88888.00 2015-12-01 19:59:56.250 335 12446.48 97.80 54569.65 88888.00 2015-12-01 19:59:56.375 335 12446.50 97.80 54569.60 88888.00 2015-12-01 19:59:56.500 335 12446.48 97.80 54569.65 88888.00 2015-12-01 19:59:56.625 335 12446.48 97.80 54569.65 88888.00 2015-12-01 19:59:56.750 335 12446.52 97.83 54569.65 88888.00 2015-12-01 19:59:56.875 335 12446.60 97.83 54569.65 88888.00 2015-12-01 19:59:57.000 335 12446.67 97.83 54569.65 88888.00 2015-12-01 19:59:57.125 335 12446.70 97.83 54569.65 88888.00 2015-12-01 19:59:57.250 335 12446.65 97.83 54569.65 88888.00 2015-12-01 19:59:57.375 335 12446.60 97.80 54569.65 88888.00 2015-12-01 19:59:57.500 335 12446.60 97.80 54569.62 88888.00 2015-12-01 19:59:57.625 335 12446.62 97.85 54569.62 88888.00 2015-12-01 19:59:57.750 335 12446.62 97.88 54569.62 88888.00 2015-12-01 19:59:57.875 335 12446.70 97.88 54569.60 88888.00 2015-12-01 19:59:58.000 335 12446.77 97.83 54569.62 88888.00 2015-12-01 19:59:58.125 335 12446.75 97.83 54569.65 88888.00 2015-12-01 19:59:58.250 335 12446.75 97.83 54569.62 88888.00 2015-12-01 19:59:58.375 335 12446.80 97.80 54569.60 88888.00 2015-12-01 19:59:58.500 335 12446.80 97.78 54569.60 88888.00 2015-12-01 19:59:58.625 335 12446.73 97.80 54569.62 88888.00 2015-12-01 19:59:58.750 335 12446.70 97.78 54569.62 88888.00 2015-12-01 19:59:58.875 335 12446.75 97.80 54569.62 88888.00 2015-12-01 19:59:59.000 335 12446.80 97.83 54569.62 88888.00 2015-12-01 19:59:59.125 335 12446.80 97.80 54569.62 88888.00 2015-12-01 19:59:59.250 335 12446.83 97.80 54569.60 88888.00 2015-12-01 19:59:59.375 335 12446.88 97.80 54569.57 88888.00 2015-12-01 19:59:59.500 335 12446.85 97.78 54569.57 88888.00 2015-12-01 19:59:59.625 335 12446.80 97.80 54569.60 88888.00 2015-12-01 19:59:59.750 335 12446.83 97.83 54569.60 88888.00 2015-12-01 19:59:59.875 335 12446.88 97.83 54569.60 88888.00 2015-12-01 20:00:00.000 335 12446.95 97.83 54569.62 88888.00 2015-12-01 20:00:00.125 335 12446.95 97.80 54569.62 88888.00 2015-12-01 20:00:00.250 335 12446.90 97.80 54569.62 88888.00 2015-12-01 20:00:00.375 335 12446.88 97.80 54569.60 88888.00 2015-12-01 20:00:00.500 335 12446.90 97.78 54569.62 88888.00 2015-12-01 20:00:00.625 335 12446.98 97.83 54569.62 88888.00 2015-12-01 20:00:00.750 335 12446.92 97.83 54569.60 88888.00 2015-12-01 20:00:00.875 335 12446.95 97.83 54569.57 88888.00 2015-12-01 20:00:01.000 335 12446.95 97.85 54569.57 88888.00 2015-12-01 20:00:01.125 335 12447.00 97.85 54569.62 88888.00 2015-12-01 20:00:01.250 335 12446.98 97.80 54569.62 88888.00 2015-12-01 20:00:01.375 335 12447.00 97.80 54569.57 88888.00 2015-12-01 20:00:01.500 335 12447.08 97.78 54569.57 88888.00 2015-12-01 20:00:01.625 335 12447.10 97.83 54569.57 88888.00 2015-12-01 20:00:01.750 335 12447.10 97.83 54569.60 88888.00 2015-12-01 20:00:01.875 335 12447.15 97.85 54569.60 88888.00 2015-12-01 20:00:02.000 335 12447.20 97.83 54569.55 88888.00 2015-12-01 20:00:02.125 335 12447.20 97.80 54569.57 88888.00 2015-12-01 20:00:02.250 335 12447.25 97.83 54569.57 88888.00 2015-12-01 20:00:02.375 335 12447.27 97.83 54569.57 88888.00 2015-12-01 20:00:02.500 335 12447.40 97.83 54569.60 88888.00 2015-12-01 20:00:02.625 335 12447.38 97.85 54569.60 88888.00 2015-12-01 20:00:02.750 335 12447.30 97.85 54569.57 88888.00 2015-12-01 20:00:02.875 335 12447.27 97.88 54569.57 88888.00 2015-12-01 20:00:03.000 335 12447.33 97.85 54569.55 88888.00 2015-12-01 20:00:03.125 335 12447.30 97.88 54569.57 88888.00 2015-12-01 20:00:03.250 335 12447.30 97.90 54569.60 88888.00 2015-12-01 20:00:03.375 335 12447.35 97.95 54569.57 88888.00 2015-12-01 20:00:03.500 335 12447.35 97.92 54569.57 88888.00 2015-12-01 20:00:03.625 335 12447.40 97.92 54569.55 88888.00 2015-12-01 20:00:03.750 335 12447.38 97.90 54569.55 88888.00 2015-12-01 20:00:03.875 335 12447.40 97.92 54569.57 88888.00 2015-12-01 20:00:04.000 335 12447.45 97.92 54569.57 88888.00 2015-12-01 20:00:04.125 335 12447.50 97.95 54569.60 88888.00 2015-12-01 20:00:04.250 335 12447.48 97.97 54569.57 88888.00 2015-12-01 20:00:04.375 335 12447.42 97.97 54569.57 88888.00 2015-12-01 20:00:04.500 335 12447.48 98.03 54569.55 88888.00 2015-12-01 20:00:04.625 335 12447.50 98.05 54569.55 88888.00 2015-12-01 20:00:04.750 335 12447.52 98.10 54569.55 88888.00 2015-12-01 20:00:04.875 335 12447.58 98.12 54569.55 88888.00 2015-12-01 20:00:05.000 335 12447.55 98.12 54569.53 88888.00 2015-12-01 20:00:05.125 335 12447.55 98.12 54569.53 88888.00 2015-12-01 20:00:05.250 335 12447.60 98.10 54569.50 88888.00 2015-12-01 20:00:05.375 335 12447.67 98.17 54569.53 88888.00 2015-12-01 20:00:05.500 335 12447.70 98.22 54569.50 88888.00 2015-12-01 20:00:05.625 335 12447.73 98.25 54569.47 88888.00 2015-12-01 20:00:05.750 335 12447.67 98.28 54569.47 88888.00 2015-12-01 20:00:05.875 335 12447.65 98.30 54569.47 88888.00 2015-12-01 20:00:06.000 335 12447.73 98.33 54569.45 88888.00 2015-12-01 20:00:06.125 335 12447.75 98.35 54569.45 88888.00 2015-12-01 20:00:06.250 335 12447.80 98.38 54569.47 88888.00 2015-12-01 20:00:06.375 335 12447.88 98.42 54569.47 88888.00 2015-12-01 20:00:06.500 335 12447.85 98.42 54569.45 88888.00 2015-12-01 20:00:06.625 335 12447.88 98.42 54569.45 88888.00 2015-12-01 20:00:06.750 335 12447.88 98.42 54569.43 88888.00 2015-12-01 20:00:06.875 335 12447.92 98.47 54569.45 88888.00 2015-12-01 20:00:07.000 335 12447.98 98.53 54569.43 88888.00 2015-12-01 20:00:07.125 335 12448.02 98.53 54569.45 88888.00 2015-12-01 20:00:07.250 335 12447.98 98.58 54569.43 88888.00 2015-12-01 20:00:07.375 335 12447.98 98.60 54569.40 88888.00 2015-12-01 20:00:07.500 335 12447.98 98.62 54569.40 88888.00 2015-12-01 20:00:07.625 335 12447.98 98.65 54569.40 88888.00 2015-12-01 20:00:07.750 335 12448.02 98.65 54569.40 88888.00 2015-12-01 20:00:07.875 335 12448.02 98.70 54569.40 88888.00 2015-12-01 20:00:08.000 335 12448.08 98.75 54569.40 88888.00 2015-12-01 20:00:08.125 335 12448.05 98.75 54569.45 88888.00 2015-12-01 20:00:08.250 335 12448.05 98.78 54569.40 88888.00 2015-12-01 20:00:08.375 335 12448.15 98.75 54569.38 88888.00 2015-12-01 20:00:08.500 335 12448.17 98.75 54569.38 88888.00 2015-12-01 20:00:08.625 335 12448.17 98.78 54569.38 88888.00 2015-12-01 20:00:08.750 335 12448.17 98.78 54569.40 88888.00 2015-12-01 20:00:08.875 335 12448.15 98.80 54569.38 88888.00 2015-12-01 20:00:09.000 335 12448.23 98.85 54569.38 88888.00 2015-12-01 20:00:09.125 335 12448.23 98.88 54569.40 88888.00 2015-12-01 20:00:09.250 335 12448.23 98.90 54569.38 88888.00 2015-12-01 20:00:09.375 335 12448.30 98.90 54569.38 88888.00 2015-12-01 20:00:09.500 335 12448.33 98.88 54569.35 88888.00 2015-12-01 20:00:09.625 335 12448.33 98.90 54569.35 88888.00 2015-12-01 20:00:09.750 335 12448.30 98.92 54569.38 88888.00 2015-12-01 20:00:09.875 335 12448.30 98.92 54569.38 88888.00 2015-12-01 20:00:10.000 335 12448.30 98.92 54569.35 88888.00 2015-12-01 20:00:10.125 335 12448.35 98.92 54569.35 88888.00 2015-12-01 20:00:10.250 335 12448.35 98.95 54569.38 88888.00 2015-12-01 20:00:10.375 335 12448.33 98.95 54569.38 88888.00 2015-12-01 20:00:10.500 335 12448.35 98.97 54569.40 88888.00 2015-12-01 20:00:10.625 335 12448.40 98.95 54569.43 88888.00 2015-12-01 20:00:10.750 335 12448.45 98.92 54569.40 88888.00 2015-12-01 20:00:10.875 335 12448.40 98.88 54569.40 88888.00 2015-12-01 20:00:11.000 335 12448.35 98.88 54569.38 88888.00 2015-12-01 20:00:11.125 335 12448.40 98.88 54569.35 88888.00 2015-12-01 20:00:11.250 335 12448.40 98.88 54569.35 88888.00 2015-12-01 20:00:11.375 335 12448.42 98.88 54569.38 88888.00 2015-12-01 20:00:11.500 335 12448.45 98.88 54569.38 88888.00 2015-12-01 20:00:11.625 335 12448.50 98.90 54569.38 88888.00 2015-12-01 20:00:11.750 335 12448.52 98.90 54569.40 88888.00 2015-12-01 20:00:11.875 335 12448.52 98.88 54569.38 88888.00 2015-12-01 20:00:12.000 335 12448.50 98.83 54569.38 88888.00 2015-12-01 20:00:12.125 335 12448.48 98.85 54569.43 88888.00 2015-12-01 20:00:12.250 335 12448.48 98.83 54569.43 88888.00 2015-12-01 20:00:12.375 335 12448.60 98.83 54569.40 88888.00 2015-12-01 20:00:12.500 335 12448.55 98.75 54569.40 88888.00 2015-12-01 20:00:12.625 335 12448.50 98.75 54569.43 88888.00 2015-12-01 20:00:12.750 335 12448.50 98.75 54569.43 88888.00 2015-12-01 20:00:12.875 335 12448.58 98.75 54569.45 88888.00 2015-12-01 20:00:13.000 335 12448.55 98.67 54569.43 88888.00 2015-12-01 20:00:13.125 335 12448.50 98.70 54569.45 88888.00 2015-12-01 20:00:13.250 335 12448.48 98.67 54569.47 88888.00 2015-12-01 20:00:13.375 335 12448.50 98.67 54569.47 88888.00 2015-12-01 20:00:13.500 335 12448.48 98.65 54569.45 88888.00 2015-12-01 20:00:13.625 335 12448.50 98.58 54569.45 88888.00 2015-12-01 20:00:13.750 335 12448.55 98.55 54569.43 88888.00 2015-12-01 20:00:13.875 335 12448.55 98.55 54569.45 88888.00 2015-12-01 20:00:14.000 335 12448.52 98.55 54569.47 88888.00 2015-12-01 20:00:14.125 335 12448.58 98.50 54569.47 88888.00 2015-12-01 20:00:14.250 335 12448.55 98.42 54569.47 88888.00 2015-12-01 20:00:14.375 335 12448.58 98.42 54569.45 88888.00 2015-12-01 20:00:14.500 335 12448.55 98.42 54569.47 88888.00 2015-12-01 20:00:14.625 335 12448.58 98.38 54569.50 88888.00 2015-12-01 20:00:14.750 335 12448.58 98.38 54569.50 88888.00 2015-12-01 20:00:14.875 335 12448.55 98.35 54569.47 88888.00 2015-12-01 20:00:15.000 335 12448.55 98.33 54569.47 88888.00 2015-12-01 20:00:15.125 335 12448.58 98.28 54569.50 88888.00 2015-12-01 20:00:15.250 335 12448.55 98.28 54569.53 88888.00 2015-12-01 20:00:15.375 335 12448.58 98.28 54569.53 88888.00 2015-12-01 20:00:15.500 335 12448.58 98.25 54569.55 88888.00 2015-12-01 20:00:15.625 335 12448.55 98.20 54569.55 88888.00 2015-12-01 20:00:15.750 335 12448.50 98.12 54569.55 88888.00 2015-12-01 20:00:15.875 335 12448.48 98.12 54569.55 88888.00 2015-12-01 20:00:16.000 335 12448.52 98.10 54569.53 88888.00 2015-12-01 20:00:16.125 335 12448.52 98.08 54569.55 88888.00 2015-12-01 20:00:16.250 335 12448.48 98.05 54569.57 88888.00 2015-12-01 20:00:16.375 335 12448.45 98.05 54569.57 88888.00 2015-12-01 20:00:16.500 335 12448.48 98.05 54569.57 88888.00 2015-12-01 20:00:16.625 335 12448.48 98.05 54569.60 88888.00 2015-12-01 20:00:16.750 335 12448.45 98.03 54569.62 88888.00 2015-12-01 20:00:16.875 335 12448.42 98.00 54569.60 88888.00 2015-12-01 20:00:17.000 335 12448.38 97.97 54569.60 88888.00 2015-12-01 20:00:17.125 335 12448.35 97.97 54569.62 88888.00 2015-12-01 20:00:17.250 335 12448.33 97.97 54569.62 88888.00 2015-12-01 20:00:17.375 335 12448.30 97.97 54569.60 88888.00 2015-12-01 20:00:17.500 335 12448.30 97.95 54569.60 88888.00 2015-12-01 20:00:17.625 335 12448.33 97.92 54569.62 88888.00 2015-12-01 20:00:17.750 335 12448.35 97.92 54569.62 88888.00 2015-12-01 20:00:17.875 335 12448.30 97.92 54569.62 88888.00 2015-12-01 20:00:18.000 335 12448.27 97.90 54569.65 88888.00 2015-12-01 20:00:18.125 335 12448.27 97.92 54569.65 88888.00 2015-12-01 20:00:18.250 335 12448.25 97.92 54569.65 88888.00 2015-12-01 20:00:18.375 335 12448.27 97.95 54569.65 88888.00 2015-12-01 20:00:18.500 335 12448.25 97.92 54569.65 88888.00 2015-12-01 20:00:18.625 335 12448.20 97.95 54569.62 88888.00 2015-12-01 20:00:18.750 335 12448.20 97.97 54569.68 88888.00 2015-12-01 20:00:18.875 335 12448.20 97.97 54569.70 88888.00 2015-12-01 20:00:19.000 335 12448.15 97.97 54569.70 88888.00 2015-12-01 20:00:19.125 335 12448.12 98.00 54569.70 88888.00 2015-12-01 20:00:19.250 335 12448.08 97.95 54569.70 88888.00 2015-12-01 20:00:19.375 335 12448.05 97.95 54569.70 88888.00 2015-12-01 20:00:19.500 335 12448.08 97.95 54569.70 88888.00 2015-12-01 20:00:19.625 335 12448.10 98.00 54569.70 88888.00 2015-12-01 20:00:19.750 335 12448.10 98.00 54569.70 88888.00 2015-12-01 20:00:19.875 335 12448.08 98.03 54569.70 88888.00 2015-12-01 20:00:20.000 335 12448.00 98.05 54569.70 88888.00 2015-12-01 20:00:20.125 335 12448.00 98.03 54569.70 88888.00 2015-12-01 20:00:20.250 335 12447.98 98.03 54569.72 88888.00 2015-12-01 20:00:20.375 335 12447.98 98.05 54569.70 88888.00 2015-12-01 20:00:20.500 335 12447.95 98.08 54569.75 88888.00 2015-12-01 20:00:20.625 335 12447.95 98.12 54569.72 88888.00 2015-12-01 20:00:20.750 335 12447.98 98.12 54569.72 88888.00 2015-12-01 20:00:20.875 335 12447.90 98.12 54569.70 88888.00 2015-12-01 20:00:21.000 335 12447.88 98.12 54569.70 88888.00 2015-12-01 20:00:21.125 335 12447.92 98.17 54569.75 88888.00 2015-12-01 20:00:21.250 335 12447.92 98.15 54569.75 88888.00 2015-12-01 20:00:21.375 335 12447.98 98.15 54569.75 88888.00 2015-12-01 20:00:21.500 335 12447.95 98.20 54569.78 88888.00 2015-12-01 20:00:21.625 335 12447.90 98.22 54569.78 88888.00 2015-12-01 20:00:21.750 335 12447.88 98.22 54569.78 88888.00 2015-12-01 20:00:21.875 335 12447.83 98.22 54569.78 88888.00 2015-12-01 20:00:22.000 335 12447.77 98.22 54569.78 88888.00 2015-12-01 20:00:22.125 335 12447.83 98.22 54569.78 88888.00 2015-12-01 20:00:22.250 335 12447.88 98.22 54569.78 88888.00 2015-12-01 20:00:22.375 335 12447.92 98.30 54569.80 88888.00 2015-12-01 20:00:22.500 335 12447.90 98.30 54569.82 88888.00 2015-12-01 20:00:22.625 335 12447.92 98.33 54569.80 88888.00 2015-12-01 20:00:22.750 335 12447.90 98.30 54569.80 88888.00 2015-12-01 20:00:22.875 335 12447.88 98.35 54569.78 88888.00 2015-12-01 20:00:23.000 335 12447.80 98.35 54569.80 88888.00 2015-12-01 20:00:23.125 335 12447.80 98.35 54569.80 88888.00 2015-12-01 20:00:23.250 335 12447.83 98.38 54569.80 88888.00 2015-12-01 20:00:23.375 335 12447.85 98.40 54569.82 88888.00 2015-12-01 20:00:23.500 335 12447.80 98.42 54569.80 88888.00 2015-12-01 20:00:23.625 335 12447.80 98.40 54569.82 88888.00 2015-12-01 20:00:23.750 335 12447.75 98.38 54569.82 88888.00 2015-12-01 20:00:23.875 335 12447.70 98.38 54569.80 88888.00 2015-12-01 20:00:24.000 335 12447.75 98.35 54569.78 88888.00 2015-12-01 20:00:24.125 335 12447.83 98.38 54569.80 88888.00 2015-12-01 20:00:24.250 335 12447.80 98.35 54569.80 88888.00 2015-12-01 20:00:24.375 335 12447.88 98.38 54569.80 88888.00 2015-12-01 20:00:24.500 335 12447.88 98.35 54569.85 88888.00 2015-12-01 20:00:24.625 335 12447.88 98.38 54569.85 88888.00 2015-12-01 20:00:24.750 335 12447.90 98.42 54569.85 88888.00 2015-12-01 20:00:24.875 335 12447.92 98.40 54569.82 88888.00 2015-12-01 20:00:25.000 335 12447.85 98.35 54569.80 88888.00 2015-12-01 20:00:25.125 335 12447.77 98.38 54569.85 88888.00 2015-12-01 20:00:25.250 335 12447.75 98.38 54569.85 88888.00 2015-12-01 20:00:25.375 335 12447.88 98.38 54569.85 88888.00 2015-12-01 20:00:25.500 335 12447.80 98.38 54569.85 88888.00 2015-12-01 20:00:25.625 335 12447.67 98.38 54569.85 88888.00 2015-12-01 20:00:25.750 335 12447.67 98.40 54569.88 88888.00 2015-12-01 20:00:25.875 335 12447.75 98.38 54569.88 88888.00 2015-12-01 20:00:26.000 335 12447.77 98.38 54569.85 88888.00 2015-12-01 20:00:26.125 335 12447.80 98.40 54569.88 88888.00 2015-12-01 20:00:26.250 335 12447.73 98.38 54569.90 88888.00 2015-12-01 20:00:26.375 335 12447.73 98.42 54569.93 88888.00 2015-12-01 20:00:26.500 335 12447.73 98.42 54569.90 88888.00 2015-12-01 20:00:26.625 335 12447.80 98.45 54569.90 88888.00 2015-12-01 20:00:26.750 335 12447.77 98.40 54569.88 88888.00 2015-12-01 20:00:26.875 335 12447.73 98.40 54569.90 88888.00 2015-12-01 20:00:27.000 335 12447.73 98.40 54569.88 88888.00 2015-12-01 20:00:27.125 335 12447.75 98.40 54569.93 88888.00 2015-12-01 20:00:27.250 335 12447.73 98.35 54569.95 88888.00 2015-12-01 20:00:27.375 335 12447.77 98.35 54569.93 88888.00 2015-12-01 20:00:27.500 335 12447.80 98.35 54569.93 88888.00 2015-12-01 20:00:27.625 335 12447.83 98.30 54569.88 88888.00 2015-12-01 20:00:27.750 335 12447.80 98.30 54569.90 88888.00 2015-12-01 20:00:27.875 335 12447.75 98.30 54569.93 88888.00 2015-12-01 20:00:28.000 335 12447.77 98.30 54569.93 88888.00 2015-12-01 20:00:28.125 335 12447.80 98.33 54569.93 88888.00 2015-12-01 20:00:28.250 335 12447.77 98.33 54569.95 88888.00 2015-12-01 20:00:28.375 335 12447.77 98.33 54569.95 88888.00 2015-12-01 20:00:28.500 335 12447.73 98.28 54569.97 88888.00 2015-12-01 20:00:28.625 335 12447.75 98.28 54569.97 88888.00 2015-12-01 20:00:28.750 335 12447.75 98.28 54569.97 88888.00 2015-12-01 20:00:28.875 335 12447.75 98.25 54569.97 88888.00 2015-12-01 20:00:29.000 335 12447.75 98.20 54569.97 88888.00 2015-12-01 20:00:29.125 335 12447.83 98.22 54570.00 88888.00 2015-12-01 20:00:29.250 335 12447.77 98.22 54570.00 88888.00 2015-12-01 20:00:29.375 335 12447.77 98.22 54570.00 88888.00 2015-12-01 20:00:29.500 335 12447.83 98.22 54570.00 88888.00 2015-12-01 20:00:29.625 335 12447.85 98.20 54569.97 88888.00 2015-12-01 20:00:29.750 335 12447.83 98.20 54570.00 88888.00 2015-12-01 20:00:29.875 335 12447.75 98.17 54569.97 88888.00 2015-12-01 20:00:30.000 335 12447.75 98.17 54570.00 88888.00 2015-12-01 20:00:30.125 335 12447.85 98.12 54570.03 88888.00 2015-12-01 20:00:30.250 335 12447.85 98.10 54570.00 88888.00 2015-12-01 20:00:30.375 335 12447.73 98.12 54570.03 88888.00 2015-12-01 20:00:30.500 335 12447.73 98.12 54570.03 88888.00 2015-12-01 20:00:30.625 335 12447.70 98.10 54570.00 88888.00 2015-12-01 20:00:30.750 335 12447.65 98.10 54570.03 88888.00 2015-12-01 20:00:30.875 335 12447.60 98.08 54570.05 88888.00 2015-12-01 20:00:31.000 335 12447.65 98.08 54570.05 88888.00 2015-12-01 20:00:31.125 335 12447.73 98.08 54570.05 88888.00 2015-12-01 20:00:31.250 335 12447.75 98.05 54570.05 88888.00 2015-12-01 20:00:31.375 335 12447.73 98.05 54570.05 88888.00 2015-12-01 20:00:31.500 335 12447.70 98.05 54570.03 88888.00 2015-12-01 20:00:31.625 335 12447.65 98.03 54570.05 88888.00 2015-12-01 20:00:31.750 335 12447.60 98.05 54570.10 88888.00 2015-12-01 20:00:31.875 335 12447.58 98.08 54570.10 88888.00 2015-12-01 20:00:32.000 335 12447.58 98.08 54570.10 88888.00 2015-12-01 20:00:32.125 335 12447.60 98.08 54570.10 88888.00 2015-12-01 20:00:32.250 335 12447.58 98.00 54570.10 88888.00 2015-12-01 20:00:32.375 335 12447.65 98.03 54570.10 88888.00 2015-12-01 20:00:32.500 335 12447.65 98.08 54570.12 88888.00 2015-12-01 20:00:32.625 335 12447.60 98.08 54570.12 88888.00 2015-12-01 20:00:32.750 335 12447.62 98.08 54570.12 88888.00 2015-12-01 20:00:32.875 335 12447.62 98.08 54570.12 88888.00 2015-12-01 20:00:33.000 335 12447.58 98.05 54570.12 88888.00 2015-12-01 20:00:33.125 335 12447.52 98.03 54570.12 88888.00 2015-12-01 20:00:33.250 335 12447.48 98.03 54570.12 88888.00 2015-12-01 20:00:33.375 335 12447.52 98.08 54570.10 88888.00 2015-12-01 20:00:33.500 335 12447.50 98.08 54570.18 88888.00 2015-12-01 20:00:33.625 335 12447.48 98.08 54570.18 88888.00 2015-12-01 20:00:33.750 335 12447.45 98.05 54570.18 88888.00 2015-12-01 20:00:33.875 335 12447.50 98.03 54570.22 88888.00 2015-12-01 20:00:34.000 335 12447.50 98.08 54570.18 88888.00 2015-12-01 20:00:34.125 335 12447.55 98.10 54570.18 88888.00 2015-12-01 20:00:34.250 335 12447.52 98.05 54570.15 88888.00 2015-12-01 20:00:34.375 335 12447.50 98.05 54570.18 88888.00 2015-12-01 20:00:34.500 335 12447.48 98.05 54570.20 88888.00 2015-12-01 20:00:34.625 335 12447.45 98.10 54570.22 88888.00 2015-12-01 20:00:34.750 335 12447.52 98.12 54570.22 88888.00 2015-12-01 20:00:34.875 335 12447.50 98.17 54570.22 88888.00 2015-12-01 20:00:35.000 335 12447.38 98.17 54570.22 88888.00 2015-12-01 20:00:35.125 335 12447.38 98.15 54570.25 88888.00 2015-12-01 20:00:35.250 335 12447.48 98.15 54570.22 88888.00 2015-12-01 20:00:35.375 335 12447.52 98.15 54570.22 88888.00 2015-12-01 20:00:35.500 335 12447.42 98.17 54570.22 88888.00 2015-12-01 20:00:35.625 335 12447.42 98.17 54570.22 88888.00 2015-12-01 20:00:35.750 335 12447.42 98.15 54570.22 88888.00 2015-12-01 20:00:35.875 335 12447.42 98.17 54570.20 88888.00 2015-12-01 20:00:36.000 335 12447.50 98.20 54570.20 88888.00 2015-12-01 20:00:36.125 335 12447.52 98.22 54570.25 88888.00 2015-12-01 20:00:36.250 335 12447.45 98.25 54570.25 88888.00 2015-12-01 20:00:36.375 335 12447.45 98.22 54570.20 88888.00 2015-12-01 20:00:36.500 335 12447.45 98.22 54570.22 88888.00 2015-12-01 20:00:36.625 335 12447.50 98.25 54570.22 88888.00 2015-12-01 20:00:36.750 335 12447.48 98.30 54570.22 88888.00 2015-12-01 20:00:36.875 335 12447.42 98.30 54570.28 88888.00 2015-12-01 20:00:37.000 335 12447.45 98.28 54570.25 88888.00 2015-12-01 20:00:37.125 335 12447.45 98.28 54570.28 88888.00 2015-12-01 20:00:37.250 335 12447.42 98.33 54570.28 88888.00 2015-12-01 20:00:37.375 335 12447.48 98.33 54570.25 88888.00 2015-12-01 20:00:37.500 335 12447.55 98.35 54570.25 88888.00 2015-12-01 20:00:37.625 335 12447.60 98.33 54570.25 88888.00 2015-12-01 20:00:37.750 335 12447.58 98.33 54570.30 88888.00 2015-12-01 20:00:37.875 335 12447.52 98.33 54570.25 88888.00 2015-12-01 20:00:38.000 335 12447.52 98.33 54570.22 88888.00 2015-12-01 20:00:38.125 335 12447.58 98.35 54570.22 88888.00 2015-12-01 20:00:38.250 335 12447.58 98.33 54570.25 88888.00 2015-12-01 20:00:38.375 335 12447.55 98.38 54570.25 88888.00 2015-12-01 20:00:38.500 335 12447.48 98.40 54570.25 88888.00 2015-12-01 20:00:38.625 335 12447.42 98.38 54570.25 88888.00 2015-12-01 20:00:38.750 335 12447.48 98.40 54570.25 88888.00 2015-12-01 20:00:38.875 335 12447.52 98.42 54570.25 88888.00 2015-12-01 20:00:39.000 335 12447.52 98.42 54570.22 88888.00 2015-12-01 20:00:39.125 335 12447.52 98.45 54570.25 88888.00 2015-12-01 20:00:39.250 335 12447.48 98.42 54570.25 88888.00 2015-12-01 20:00:39.375 335 12447.50 98.45 54570.25 88888.00 2015-12-01 20:00:39.500 335 12447.50 98.45 54570.25 88888.00 2015-12-01 20:00:39.625 335 12447.50 98.47 54570.25 88888.00 2015-12-01 20:00:39.750 335 12447.52 98.50 54570.22 88888.00 2015-12-01 20:00:39.875 335 12447.50 98.47 54570.25 88888.00 2015-12-01 20:00:40.000 335 12447.48 98.47 54570.22 88888.00 2015-12-01 20:00:40.125 335 12447.50 98.47 54570.22 88888.00 2015-12-01 20:00:40.250 335 12447.48 98.47 54570.20 88888.00 2015-12-01 20:00:40.375 335 12447.48 98.47 54570.20 88888.00 2015-12-01 20:00:40.500 335 12447.45 98.50 54570.20 88888.00 2015-12-01 20:00:40.625 335 12447.40 98.50 54570.22 88888.00 2015-12-01 20:00:40.750 335 12447.45 98.53 54570.22 88888.00 2015-12-01 20:00:40.875 335 12447.52 98.53 54570.25 88888.00 2015-12-01 20:00:41.000 335 12447.50 98.55 54570.22 88888.00 2015-12-01 20:00:41.125 335 12447.48 98.55 54570.22 88888.00 2015-12-01 20:00:41.250 335 12447.45 98.50 54570.25 88888.00 2015-12-01 20:00:41.375 335 12447.42 98.55 54570.22 88888.00 2015-12-01 20:00:41.500 335 12447.40 98.55 54570.25 88888.00 2015-12-01 20:00:41.625 335 12447.40 98.55 54570.22 88888.00 2015-12-01 20:00:41.750 335 12447.38 98.53 54570.22 88888.00 2015-12-01 20:00:41.875 335 12447.38 98.47 54570.22 88888.00 2015-12-01 20:00:42.000 335 12447.42 98.47 54570.22 88888.00 2015-12-01 20:00:42.125 335 12447.45 98.53 54570.28 88888.00 2015-12-01 20:00:42.250 335 12447.45 98.53 54570.28 88888.00 2015-12-01 20:00:42.375 335 12447.48 98.53 54570.28 88888.00 2015-12-01 20:00:42.500 335 12447.45 98.55 54570.25 88888.00 2015-12-01 20:00:42.625 335 12447.42 98.53 54570.25 88888.00 2015-12-01 20:00:42.750 335 12447.40 98.50 54570.25 88888.00 2015-12-01 20:00:42.875 335 12447.45 98.50 54570.22 88888.00 2015-12-01 20:00:43.000 335 12447.45 98.53 54570.22 88888.00 2015-12-01 20:00:43.125 335 12447.40 98.55 54570.25 88888.00 2015-12-01 20:00:43.250 335 12447.38 98.53 54570.25 88888.00 2015-12-01 20:00:43.375 335 12447.45 98.53 54570.25 88888.00 2015-12-01 20:00:43.500 335 12447.45 98.53 54570.25 88888.00 2015-12-01 20:00:43.625 335 12447.42 98.55 54570.25 88888.00 2015-12-01 20:00:43.750 335 12447.35 98.55 54570.28 88888.00 2015-12-01 20:00:43.875 335 12447.38 98.53 54570.30 88888.00 2015-12-01 20:00:44.000 335 12447.38 98.50 54570.28 88888.00 2015-12-01 20:00:44.125 335 12447.42 98.53 54570.30 88888.00 2015-12-01 20:00:44.250 335 12447.40 98.53 54570.30 88888.00 2015-12-01 20:00:44.375 335 12447.33 98.55 54570.28 88888.00 2015-12-01 20:00:44.500 335 12447.25 98.50 54570.28 88888.00 2015-12-01 20:00:44.625 335 12447.25 98.50 54570.28 88888.00 2015-12-01 20:00:44.750 335 12447.30 98.53 54570.25 88888.00 2015-12-01 20:00:44.875 335 12447.35 98.53 54570.25 88888.00 2015-12-01 20:00:45.000 335 12447.40 98.50 54570.28 88888.00 2015-12-01 20:00:45.125 335 12447.38 98.50 54570.30 88888.00 2015-12-01 20:00:45.250 335 12447.38 98.50 54570.32 88888.00 2015-12-01 20:00:45.375 335 12447.38 98.53 54570.28 88888.00 2015-12-01 20:00:45.500 335 12447.33 98.53 54570.28 88888.00 2015-12-01 20:00:45.625 335 12447.27 98.55 54570.30 88888.00 2015-12-01 20:00:45.750 335 12447.25 98.55 54570.30 88888.00 2015-12-01 20:00:45.875 335 12447.30 98.53 54570.25 88888.00 2015-12-01 20:00:46.000 335 12447.33 98.55 54570.25 88888.00 2015-12-01 20:00:46.125 335 12447.27 98.55 54570.28 88888.00 2015-12-01 20:00:46.250 335 12447.27 98.53 54570.25 88888.00 2015-12-01 20:00:46.375 335 12447.35 98.53 54570.25 88888.00 2015-12-01 20:00:46.500 335 12447.33 98.58 54570.25 88888.00 2015-12-01 20:00:46.625 335 12447.25 98.58 54570.28 88888.00 2015-12-01 20:00:46.750 335 12447.30 98.60 54570.28 88888.00 2015-12-01 20:00:46.875 335 12447.30 98.62 54570.28 88888.00 2015-12-01 20:00:47.000 335 12447.33 98.60 54570.25 88888.00 2015-12-01 20:00:47.125 335 12447.25 98.58 54570.28 88888.00 2015-12-01 20:00:47.250 335 12447.23 98.55 54570.25 88888.00 2015-12-01 20:00:47.375 335 12447.33 98.62 54570.25 88888.00 2015-12-01 20:00:47.500 335 12447.30 98.62 54570.25 88888.00 2015-12-01 20:00:47.625 335 12447.27 98.55 54570.22 88888.00 2015-12-01 20:00:47.750 335 12447.30 98.55 54570.22 88888.00 2015-12-01 20:00:47.875 335 12447.35 98.60 54570.22 88888.00 2015-12-01 20:00:48.000 335 12447.40 98.62 54570.25 88888.00 2015-12-01 20:00:48.125 335 12447.35 98.65 54570.25 88888.00 2015-12-01 20:00:48.250 335 12447.33 98.65 54570.25 88888.00 2015-12-01 20:00:48.375 335 12447.30 98.65 54570.25 88888.00 2015-12-01 20:00:48.500 335 12447.33 98.62 54570.25 88888.00 2015-12-01 20:00:48.625 335 12447.40 98.67 54570.25 88888.00 2015-12-01 20:00:48.750 335 12447.40 98.72 54570.25 88888.00 2015-12-01 20:00:48.875 335 12447.40 98.75 54570.25 88888.00 2015-12-01 20:00:49.000 335 12447.40 98.72 54570.22 88888.00 2015-12-01 20:00:49.125 335 12447.40 98.72 54570.22 88888.00 2015-12-01 20:00:49.250 335 12447.38 98.72 54570.20 88888.00 2015-12-01 20:00:49.375 335 12447.42 98.72 54570.22 88888.00 2015-12-01 20:00:49.500 335 12447.42 98.75 54570.22 88888.00 2015-12-01 20:00:49.625 335 12447.42 98.72 54570.22 88888.00 2015-12-01 20:00:49.750 335 12447.45 98.80 54570.22 88888.00 2015-12-01 20:00:49.875 335 12447.50 98.85 54570.20 88888.00 2015-12-01 20:00:50.000 335 12447.48 98.83 54570.18 88888.00 2015-12-01 20:00:50.125 335 12447.50 98.85 54570.18 88888.00 2015-12-01 20:00:50.250 335 12447.52 98.85 54570.20 88888.00 2015-12-01 20:00:50.375 335 12447.52 98.83 54570.20 88888.00 2015-12-01 20:00:50.500 335 12447.50 98.85 54570.18 88888.00 2015-12-01 20:00:50.625 335 12447.55 98.88 54570.18 88888.00 2015-12-01 20:00:50.750 335 12447.58 98.88 54570.15 88888.00 2015-12-01 20:00:50.875 335 12447.62 98.88 54570.15 88888.00 2015-12-01 20:00:51.000 335 12447.62 98.85 54570.15 88888.00 2015-12-01 20:00:51.125 335 12447.60 98.85 54570.12 88888.00 2015-12-01 20:00:51.250 335 12447.58 98.88 54570.12 88888.00 2015-12-01 20:00:51.375 335 12447.60 98.92 54570.15 88888.00 2015-12-01 20:00:51.500 335 12447.65 98.92 54570.15 88888.00 2015-12-01 20:00:51.625 335 12447.67 98.92 54570.15 88888.00 2015-12-01 20:00:51.750 335 12447.70 98.92 54570.12 88888.00 2015-12-01 20:00:51.875 335 12447.75 98.95 54570.10 88888.00 2015-12-01 20:00:52.000 335 12447.75 98.95 54570.10 88888.00 2015-12-01 20:00:52.125 335 12447.75 98.92 54570.10 88888.00 2015-12-01 20:00:52.250 335 12447.80 98.95 54570.10 88888.00 2015-12-01 20:00:52.375 335 12447.85 98.97 54570.07 88888.00 2015-12-01 20:00:52.500 335 12447.88 99.00 54570.07 88888.00 2015-12-01 20:00:52.625 335 12447.85 99.05 54570.12 88888.00 2015-12-01 20:00:52.750 335 12447.90 99.08 54570.10 88888.00 2015-12-01 20:00:52.875 335 12447.98 99.05 54570.07 88888.00 2015-12-01 20:00:53.000 335 12447.95 99.08 54570.07 88888.00 2015-12-01 20:00:53.125 335 12447.95 99.10 54570.07 88888.00 2015-12-01 20:00:53.250 335 12447.90 99.10 54570.07 88888.00 2015-12-01 20:00:53.375 335 12447.95 99.12 54570.05 88888.00 2015-12-01 20:00:53.500 335 12447.95 99.15 54570.03 88888.00 2015-12-01 20:00:53.625 335 12448.02 99.17 54570.05 88888.00 2015-12-01 20:00:53.750 335 12448.05 99.17 54570.05 88888.00 2015-12-01 20:00:53.875 335 12448.08 99.20 54570.03 88888.00 2015-12-01 20:00:54.000 335 12448.08 99.20 54570.03 88888.00 2015-12-01 20:00:54.125 335 12448.05 99.20 54570.05 88888.00 2015-12-01 20:00:54.250 335 12448.00 99.20 54570.07 88888.00 2015-12-01 20:00:54.375 335 12448.08 99.17 54570.05 88888.00 2015-12-01 20:00:54.500 335 12448.10 99.17 54570.03 88888.00 2015-12-01 20:00:54.625 335 12448.05 99.20 54570.03 88888.00 2015-12-01 20:00:54.750 335 12448.05 99.22 54570.03 88888.00 2015-12-01 20:00:54.875 335 12448.10 99.22 54570.03 88888.00 2015-12-01 20:00:55.000 335 12448.10 99.25 54570.03 88888.00 2015-12-01 20:00:55.125 335 12448.05 99.28 54570.05 88888.00 2015-12-01 20:00:55.250 335 12448.08 99.28 54570.05 88888.00 2015-12-01 20:00:55.375 335 12448.10 99.33 54570.03 88888.00 2015-12-01 20:00:55.500 335 12448.08 99.38 54570.05 88888.00 2015-12-01 20:00:55.625 335 12448.02 99.35 54570.05 88888.00 2015-12-01 20:00:55.750 335 12448.05 99.35 54570.03 88888.00 2015-12-01 20:00:55.875 335 12448.08 99.35 54570.00 88888.00 2015-12-01 20:00:56.000 335 12448.12 99.35 54570.03 88888.00 2015-12-01 20:00:56.125 335 12448.08 99.35 54570.03 88888.00 2015-12-01 20:00:56.250 335 12448.12 99.35 54570.03 88888.00 2015-12-01 20:00:56.375 335 12448.17 99.35 54570.00 88888.00 2015-12-01 20:00:56.500 335 12448.20 99.40 54570.00 88888.00 2015-12-01 20:00:56.625 335 12448.25 99.42 54570.03 88888.00 2015-12-01 20:00:56.750 335 12448.27 99.42 54570.03 88888.00 2015-12-01 20:00:56.875 335 12448.27 99.40 54570.00 88888.00 2015-12-01 20:00:57.000 335 12448.23 99.42 54570.00 88888.00 2015-12-01 20:00:57.125 335 12448.20 99.45 54570.03 88888.00 2015-12-01 20:00:57.250 335 12448.15 99.42 54570.03 88888.00 2015-12-01 20:00:57.375 335 12448.20 99.42 54570.03 88888.00 2015-12-01 20:00:57.500 335 12448.25 99.45 54570.03 88888.00 2015-12-01 20:00:57.625 335 12448.27 99.45 54570.00 88888.00 2015-12-01 20:00:57.750 335 12448.27 99.47 54570.00 88888.00 2015-12-01 20:00:57.875 335 12448.35 99.47 54570.00 88888.00 2015-12-01 20:00:58.000 335 12448.40 99.47 54570.05 88888.00 2015-12-01 20:00:58.125 335 12448.35 99.50 54570.05 88888.00 2015-12-01 20:00:58.250 335 12448.30 99.47 54570.03 88888.00 2015-12-01 20:00:58.375 335 12448.33 99.47 54570.03 88888.00 2015-12-01 20:00:58.500 335 12448.38 99.42 54570.00 88888.00 2015-12-01 20:00:58.625 335 12448.35 99.42 54570.00 88888.00 2015-12-01 20:00:58.750 335 12448.33 99.42 54570.00 88888.00 2015-12-01 20:00:58.875 335 12448.35 99.42 54570.03 88888.00 2015-12-01 20:00:59.000 335 12448.40 99.40 54570.03 88888.00 2015-12-01 20:00:59.125 335 12448.38 99.40 54570.03 88888.00 2015-12-01 20:00:59.250 335 12448.35 99.40 54570.03 88888.00 2015-12-01 20:00:59.375 335 12448.38 99.38 54570.00 88888.00 2015-12-01 20:00:59.500 335 12448.33 99.38 54570.00 88888.00 2015-12-01 20:00:59.625 335 12448.33 99.40 54570.03 88888.00 2015-12-01 20:00:59.750 335 12448.38 99.38 54570.03 88888.00 2015-12-01 20:00:59.875 335 12448.40 99.33 54570.03 88888.00 2015-12-01 20:01:00.000 335 12448.38 99.33 54570.05 88888.00 2015-12-01 20:01:00.125 335 12448.38 99.33 54570.07 88888.00 2015-12-01 20:01:00.250 335 12448.38 99.33 54570.07 88888.00 2015-12-01 20:01:00.375 335 12448.40 99.33 54570.03 88888.00 2015-12-01 20:01:00.500 335 12448.40 99.33 54570.05 88888.00 2015-12-01 20:01:00.625 335 12448.40 99.28 54570.05 88888.00 2015-12-01 20:01:00.750 335 12448.42 99.25 54570.05 88888.00 2015-12-01 20:01:00.875 335 12448.45 99.28 54570.05 88888.00 2015-12-01 20:01:01.000 335 12448.45 99.28 54570.05 88888.00 2015-12-01 20:01:01.125 335 12448.38 99.28 54570.07 88888.00 2015-12-01 20:01:01.250 335 12448.30 99.25 54570.10 88888.00 2015-12-01 20:01:01.375 335 12448.33 99.20 54570.07 88888.00 2015-12-01 20:01:01.500 335 12448.40 99.15 54570.10 88888.00 2015-12-01 20:01:01.625 335 12448.45 99.15 54570.10 88888.00 2015-12-01 20:01:01.750 335 12448.45 99.20 54570.10 88888.00 2015-12-01 20:01:01.875 335 12448.38 99.20 54570.10 88888.00 2015-12-01 20:01:02.000 335 12448.40 99.17 54570.10 88888.00 2015-12-01 20:01:02.125 335 12448.42 99.15 54570.12 88888.00 2015-12-01 20:01:02.250 335 12448.40 99.15 54570.15 88888.00 2015-12-01 20:01:02.375 335 12448.38 99.15 54570.15 88888.00 2015-12-01 20:01:02.500 335 12448.38 99.15 54570.15 88888.00 2015-12-01 20:01:02.625 335 12448.42 99.10 54570.15 88888.00 2015-12-01 20:01:02.750 335 12448.45 99.08 54570.18 88888.00 2015-12-01 20:01:02.875 335 12448.45 99.08 54570.12 88888.00 2015-12-01 20:01:03.000 335 12448.45 99.08 54570.12 88888.00 2015-12-01 20:01:03.125 335 12448.45 99.08 54570.12 88888.00 2015-12-01 20:01:03.250 335 12448.42 99.03 54570.12 88888.00 2015-12-01 20:01:03.375 335 12448.50 99.05 54570.12 88888.00 2015-12-01 20:01:03.500 335 12448.48 99.05 54570.12 88888.00 2015-12-01 20:01:03.625 335 12448.48 99.03 54570.15 88888.00 2015-12-01 20:01:03.750 335 12448.48 99.03 54570.12 88888.00 2015-12-01 20:01:03.875 335 12448.45 99.00 54570.18 88888.00 2015-12-01 20:01:04.000 335 12448.40 98.97 54570.18 88888.00 2015-12-01 20:01:04.125 335 12448.40 98.95 54570.18 88888.00 2015-12-01 20:01:04.250 335 12448.45 98.95 54570.18 88888.00 2015-12-01 20:01:04.375 335 12448.50 98.95 54570.15 88888.00 2015-12-01 20:01:04.500 335 12448.52 98.95 54570.15 88888.00 2015-12-01 20:01:04.625 335 12448.48 98.90 54570.15 88888.00 2015-12-01 20:01:04.750 335 12448.45 98.88 54570.15 88888.00 2015-12-01 20:01:04.875 335 12448.45 98.90 54570.18 88888.00 2015-12-01 20:01:05.000 335 12448.50 98.90 54570.18 88888.00 2015-12-01 20:01:05.125 335 12448.58 98.88 54570.18 88888.00 2015-12-01 20:01:05.250 335 12448.45 98.80 54570.18 88888.00 2015-12-01 20:01:05.375 335 12448.42 98.83 54570.20 88888.00 2015-12-01 20:01:05.500 335 12448.38 98.85 54570.18 88888.00 2015-12-01 20:01:05.625 335 12448.40 98.80 54570.15 88888.00 2015-12-01 20:01:05.750 335 12448.42 98.80 54570.18 88888.00 2015-12-01 20:01:05.875 335 12448.40 98.80 54570.18 88888.00 2015-12-01 20:01:06.000 335 12448.40 98.78 54570.15 88888.00 2015-12-01 20:01:06.125 335 12448.48 98.75 54570.15 88888.00 2015-12-01 20:01:06.250 335 12448.55 98.78 54570.15 88888.00 2015-12-01 20:01:06.375 335 12448.58 98.78 54570.18 88888.00 2015-12-01 20:01:06.500 335 12448.50 98.80 54570.18 88888.00 2015-12-01 20:01:06.625 335 12448.48 98.78 54570.18 88888.00 2015-12-01 20:01:06.750 335 12448.48 98.78 54570.18 88888.00 2015-12-01 20:01:06.875 335 12448.55 98.80 54570.18 88888.00 2015-12-01 20:01:07.000 335 12448.58 98.78 54570.18 88888.00 2015-12-01 20:01:07.125 335 12448.52 98.75 54570.20 88888.00 2015-12-01 20:01:07.250 335 12448.58 98.75 54570.20 88888.00 2015-12-01 20:01:07.375 335 12448.62 98.75 54570.20 88888.00 2015-12-01 20:01:07.500 335 12448.60 98.78 54570.18 88888.00 2015-12-01 20:01:07.625 335 12448.62 98.75 54570.18 88888.00 2015-12-01 20:01:07.750 335 12448.67 98.75 54570.18 88888.00 2015-12-01 20:01:07.875 335 12448.70 98.78 54570.20 88888.00 2015-12-01 20:01:08.000 335 12448.62 98.72 54570.18 88888.00 2015-12-01 20:01:08.125 335 12448.60 98.75 54570.18 88888.00 2015-12-01 20:01:08.250 335 12448.60 98.75 54570.20 88888.00 2015-12-01 20:01:08.375 335 12448.58 98.78 54570.20 88888.00 2015-12-01 20:01:08.500 335 12448.52 98.75 54570.22 88888.00 2015-12-01 20:01:08.625 335 12448.62 98.78 54570.22 88888.00 2015-12-01 20:01:08.750 335 12448.62 98.78 54570.20 88888.00 2015-12-01 20:01:08.875 335 12448.67 98.75 54570.20 88888.00 2015-12-01 20:01:09.000 335 12448.70 98.72 54570.18 88888.00 2015-12-01 20:01:09.125 335 12448.73 98.72 54570.20 88888.00 2015-12-01 20:01:09.250 335 12448.70 98.75 54570.22 88888.00 2015-12-01 20:01:09.375 335 12448.70 98.78 54570.22 88888.00 2015-12-01 20:01:09.500 335 12448.73 98.78 54570.22 88888.00 2015-12-01 20:01:09.625 335 12448.73 98.72 54570.25 88888.00 2015-12-01 20:01:09.750 335 12448.73 98.72 54570.22 88888.00 2015-12-01 20:01:09.875 335 12448.75 98.72 54570.20 88888.00 2015-12-01 20:01:10.000 335 12448.77 98.75 54570.20 88888.00 2015-12-01 20:01:10.125 335 12448.77 98.75 54570.20 88888.00 2015-12-01 20:01:10.250 335 12448.75 98.72 54570.22 88888.00 2015-12-01 20:01:10.375 335 12448.73 98.75 54570.22 88888.00 2015-12-01 20:01:10.500 335 12448.70 98.75 54570.22 88888.00 2015-12-01 20:01:10.625 335 12448.75 98.78 54570.22 88888.00 2015-12-01 20:01:10.750 335 12448.77 98.78 54570.22 88888.00 2015-12-01 20:01:10.875 335 12448.77 98.78 54570.22 88888.00 2015-12-01 20:01:11.000 335 12448.85 98.75 54570.22 88888.00 2015-12-01 20:01:11.125 335 12448.85 98.75 54570.18 88888.00 2015-12-01 20:01:11.250 335 12448.80 98.75 54570.20 88888.00 2015-12-01 20:01:11.375 335 12448.85 98.78 54570.22 88888.00 2015-12-01 20:01:11.500 335 12448.88 98.80 54570.22 88888.00 2015-12-01 20:01:11.625 335 12448.85 98.78 54570.25 88888.00 2015-12-01 20:01:11.750 335 12448.90 98.78 54570.25 88888.00 2015-12-01 20:01:11.875 335 12448.88 98.78 54570.25 88888.00 2015-12-01 20:01:12.000 335 12448.83 98.78 54570.25 88888.00 2015-12-01 20:01:12.125 335 12448.77 98.80 54570.25 88888.00 2015-12-01 20:01:12.250 335 12448.75 98.80 54570.25 88888.00 2015-12-01 20:01:12.375 335 12448.80 98.80 54570.22 88888.00 2015-12-01 20:01:12.500 335 12448.90 98.83 54570.22 88888.00 2015-12-01 20:01:12.625 335 12448.90 98.83 54570.20 88888.00 2015-12-01 20:01:12.750 335 12448.85 98.83 54570.22 88888.00 2015-12-01 20:01:12.875 335 12448.85 98.83 54570.25 88888.00 2015-12-01 20:01:13.000 335 12448.83 98.83 54570.25 88888.00 2015-12-01 20:01:13.125 335 12448.83 98.83 54570.22 88888.00 2015-12-01 20:01:13.250 335 12448.80 98.78 54570.22 88888.00 2015-12-01 20:01:13.375 335 12448.85 98.78 54570.22 88888.00 2015-12-01 20:01:13.500 335 12448.85 98.78 54570.22 88888.00 2015-12-01 20:01:13.625 335 12448.85 98.78 54570.22 88888.00 2015-12-01 20:01:13.750 335 12448.83 98.78 54570.25 88888.00 2015-12-01 20:01:13.875 335 12448.85 98.80 54570.25 88888.00 2015-12-01 20:01:14.000 335 12448.92 98.80 54570.25 88888.00 2015-12-01 20:01:14.125 335 12448.95 98.83 54570.28 88888.00 2015-12-01 20:01:14.250 335 12448.90 98.80 54570.25 88888.00 2015-12-01 20:01:14.375 335 12448.90 98.83 54570.28 88888.00 2015-12-01 20:01:14.500 335 12448.85 98.80 54570.25 88888.00 2015-12-01 20:01:14.625 335 12448.88 98.80 54570.25 88888.00 2015-12-01 20:01:14.750 335 12448.95 98.80 54570.28 88888.00 2015-12-01 20:01:14.875 335 12448.90 98.78 54570.28 88888.00 2015-12-01 20:01:15.000 335 12448.83 98.78 54570.28 88888.00 2015-12-01 20:01:15.125 335 12448.83 98.80 54570.30 88888.00 2015-12-01 20:01:15.250 335 12448.80 98.78 54570.30 88888.00 2015-12-01 20:01:15.375 335 12448.83 98.80 54570.32 88888.00 2015-12-01 20:01:15.500 335 12448.88 98.83 54570.32 88888.00 2015-12-01 20:01:15.625 335 12448.88 98.78 54570.32 88888.00 2015-12-01 20:01:15.750 335 12448.85 98.75 54570.32 88888.00 2015-12-01 20:01:15.875 335 12448.77 98.75 54570.35 88888.00 2015-12-01 20:01:16.000 335 12448.80 98.75 54570.32 88888.00 2015-12-01 20:01:16.125 335 12448.83 98.72 54570.30 88888.00 2015-12-01 20:01:16.250 335 12448.85 98.72 54570.32 88888.00 2015-12-01 20:01:16.375 335 12448.90 98.75 54570.38 88888.00 2015-12-01 20:01:16.500 335 12448.92 98.78 54570.38 88888.00 2015-12-01 20:01:16.625 335 12448.88 98.75 54570.35 88888.00 2015-12-01 20:01:16.750 335 12448.88 98.72 54570.35 88888.00 2015-12-01 20:01:16.875 335 12448.85 98.70 54570.32 88888.00 2015-12-01 20:01:17.000 335 12448.83 98.67 54570.35 88888.00 2015-12-01 20:01:17.125 335 12448.88 98.65 54570.35 88888.00 2015-12-01 20:01:17.250 335 12448.88 98.65 54570.35 88888.00 2015-12-01 20:01:17.375 335 12448.92 98.62 54570.38 88888.00 2015-12-01 20:01:17.500 335 12448.95 98.65 54570.38 88888.00 2015-12-01 20:01:17.625 335 12448.98 98.62 54570.40 88888.00 2015-12-01 20:01:17.750 335 12448.98 98.62 54570.38 88888.00 2015-12-01 20:01:17.875 335 12449.00 98.62 54570.43 88888.00 2015-12-01 20:01:18.000 335 12448.98 98.67 54570.43 88888.00 2015-12-01 20:01:18.125 335 12448.90 98.65 54570.43 88888.00 2015-12-01 20:01:18.250 335 12448.85 98.60 54570.43 88888.00 2015-12-01 20:01:18.375 335 12448.85 98.58 54570.45 88888.00 2015-12-01 20:01:18.500 335 12448.90 98.60 54570.43 88888.00 2015-12-01 20:01:18.625 335 12448.85 98.62 54570.43 88888.00 2015-12-01 20:01:18.750 335 12448.83 98.60 54570.45 88888.00 2015-12-01 20:01:18.875 335 12448.75 98.60 54570.43 88888.00 2015-12-01 20:01:19.000 335 12448.77 98.60 54570.45 88888.00 2015-12-01 20:01:19.125 335 12448.80 98.60 54570.45 88888.00 2015-12-01 20:01:19.250 335 12448.80 98.60 54570.47 88888.00 2015-12-01 20:01:19.375 335 12448.83 98.65 54570.47 88888.00 2015-12-01 20:01:19.500 335 12448.83 98.65 54570.47 88888.00 2015-12-01 20:01:19.625 335 12448.77 98.62 54570.50 88888.00 2015-12-01 20:01:19.750 335 12448.70 98.60 54570.50 88888.00 2015-12-01 20:01:19.875 335 12448.70 98.60 54570.50 88888.00 2015-12-01 20:01:20.000 335 12448.77 98.62 54570.47 88888.00 2015-12-01 20:01:20.125 335 12448.73 98.60 54570.50 88888.00 2015-12-01 20:01:20.250 335 12448.65 98.58 54570.53 88888.00 2015-12-01 20:01:20.375 335 12448.65 98.60 54570.50 88888.00 2015-12-01 20:01:20.500 335 12448.70 98.55 54570.53 88888.00 2015-12-01 20:01:20.625 335 12448.65 98.55 54570.53 88888.00 2015-12-01 20:01:20.750 335 12448.62 98.53 54570.53 88888.00 2015-12-01 20:01:20.875 335 12448.73 98.53 54570.53 88888.00 2015-12-01 20:01:21.000 335 12448.70 98.53 54570.53 88888.00 2015-12-01 20:01:21.125 335 12448.70 98.55 54570.55 88888.00 2015-12-01 20:01:21.250 335 12448.75 98.55 54570.55 88888.00 2015-12-01 20:01:21.375 335 12448.77 98.50 54570.55 88888.00 2015-12-01 20:01:21.500 335 12448.77 98.50 54570.53 88888.00 2015-12-01 20:01:21.625 335 12448.80 98.53 54570.55 88888.00 2015-12-01 20:01:21.750 335 12448.83 98.53 54570.55 88888.00 2015-12-01 20:01:21.875 335 12448.80 98.53 54570.55 88888.00 2015-12-01 20:01:22.000 335 12448.75 98.47 54570.55 88888.00 2015-12-01 20:01:22.125 335 12448.73 98.47 54570.57 88888.00 2015-12-01 20:01:22.250 335 12448.73 98.55 54570.60 88888.00 2015-12-01 20:01:22.375 335 12448.73 98.60 54570.57 88888.00 2015-12-01 20:01:22.500 335 12448.67 98.55 54570.57 88888.00 2015-12-01 20:01:22.625 335 12448.65 98.50 54570.57 88888.00 2015-12-01 20:01:22.750 335 12448.65 98.47 54570.60 88888.00 2015-12-01 20:01:22.875 335 12448.60 98.50 54570.60 88888.00 2015-12-01 20:01:23.000 335 12448.55 98.47 54570.60 88888.00 2015-12-01 20:01:23.125 335 12448.58 98.50 54570.60 88888.00 2015-12-01 20:01:23.250 335 12448.65 98.53 54570.60 88888.00 2015-12-01 20:01:23.375 335 12448.73 98.47 54570.57 88888.00 2015-12-01 20:01:23.500 335 12448.65 98.47 54570.62 88888.00 2015-12-01 20:01:23.625 335 12448.58 98.45 54570.62 88888.00 2015-12-01 20:01:23.750 335 12448.58 98.47 54570.62 88888.00 2015-12-01 20:01:23.875 335 12448.58 98.47 54570.65 88888.00 2015-12-01 20:01:24.000 335 12448.55 98.50 54570.62 88888.00 2015-12-01 20:01:24.125 335 12448.52 98.53 54570.65 88888.00 2015-12-01 20:01:24.250 335 12448.58 98.53 54570.68 88888.00 2015-12-01 20:01:24.375 335 12448.70 98.53 54570.65 88888.00 2015-12-01 20:01:24.500 335 12448.73 98.53 54570.65 88888.00 2015-12-01 20:01:24.625 335 12448.62 98.53 54570.62 88888.00 2015-12-01 20:01:24.750 335 12448.60 98.53 54570.65 88888.00 2015-12-01 20:01:24.875 335 12448.60 98.53 54570.70 88888.00 2015-12-01 20:01:25.000 335 12448.58 98.55 54570.65 88888.00 2015-12-01 20:01:25.125 335 12448.52 98.55 54570.65 88888.00 2015-12-01 20:01:25.250 335 12448.45 98.53 54570.68 88888.00 2015-12-01 20:01:25.375 335 12448.50 98.53 54570.65 88888.00 2015-12-01 20:01:25.500 335 12448.50 98.53 54570.68 88888.00 2015-12-01 20:01:25.625 335 12448.52 98.58 54570.68 88888.00 2015-12-01 20:01:25.750 335 12448.58 98.65 54570.68 88888.00 2015-12-01 20:01:25.875 335 12448.60 98.62 54570.68 88888.00 2015-12-01 20:01:26.000 335 12448.60 98.58 54570.65 88888.00 2015-12-01 20:01:26.125 335 12448.60 98.55 54570.68 88888.00 2015-12-01 20:01:26.250 335 12448.50 98.55 54570.68 88888.00 2015-12-01 20:01:26.375 335 12448.45 98.58 54570.68 88888.00 2015-12-01 20:01:26.500 335 12448.52 98.58 54570.65 88888.00 2015-12-01 20:01:26.625 335 12448.65 98.55 54570.68 88888.00 2015-12-01 20:01:26.750 335 12448.65 98.58 54570.68 88888.00 2015-12-01 20:01:26.875 335 12448.60 98.58 54570.68 88888.00 2015-12-01 20:01:27.000 335 12448.58 98.58 54570.68 88888.00 2015-12-01 20:01:27.125 335 12448.55 98.58 54570.70 88888.00 2015-12-01 20:01:27.250 335 12448.55 98.55 54570.68 88888.00 2015-12-01 20:01:27.375 335 12448.62 98.58 54570.68 88888.00 2015-12-01 20:01:27.500 335 12448.62 98.60 54570.68 88888.00 2015-12-01 20:01:27.625 335 12448.65 98.60 54570.72 88888.00 2015-12-01 20:01:27.750 335 12448.70 98.60 54570.70 88888.00 2015-12-01 20:01:27.875 335 12448.70 98.58 54570.68 88888.00 2015-12-01 20:01:28.000 335 12448.70 98.60 54570.70 88888.00 2015-12-01 20:01:28.125 335 12448.73 98.58 54570.70 88888.00 2015-12-01 20:01:28.250 335 12448.62 98.53 54570.70 88888.00 2015-12-01 20:01:28.375 335 12448.65 98.53 54570.68 88888.00 2015-12-01 20:01:28.500 335 12448.67 98.53 54570.68 88888.00 2015-12-01 20:01:28.625 335 12448.70 98.55 54570.70 88888.00 2015-12-01 20:01:28.750 335 12448.67 98.55 54570.75 88888.00 2015-12-01 20:01:28.875 335 12448.65 98.55 54570.72 88888.00 2015-12-01 20:01:29.000 335 12448.67 98.53 54570.70 88888.00 2015-12-01 20:01:29.125 335 12448.70 98.53 54570.72 88888.00 2015-12-01 20:01:29.250 335 12448.62 98.50 54570.72 88888.00 2015-12-01 20:01:29.375 335 12448.62 98.53 54570.72 88888.00 2015-12-01 20:01:29.500 335 12448.58 98.53 54570.72 88888.00 2015-12-01 20:01:29.625 335 12448.60 98.53 54570.70 88888.00 2015-12-01 20:01:29.750 335 12448.60 98.47 54570.68 88888.00 2015-12-01 20:01:29.875 335 12448.55 98.50 54570.70 88888.00 2015-12-01 20:01:30.000 335 12448.50 98.50 54570.70 88888.00 2015-12-01 20:01:30.125 335 12448.50 98.50 54570.70 88888.00 2015-12-01 20:01:30.250 335 12448.52 98.50 54570.72 88888.00 2015-12-01 20:01:30.375 335 12448.65 98.50 54570.72 88888.00 2015-12-01 20:01:30.500 335 12448.65 98.50 54570.72 88888.00 2015-12-01 20:01:30.625 335 12448.60 98.53 54570.72 88888.00 2015-12-01 20:01:30.750 335 12448.60 98.53 54570.72 88888.00 2015-12-01 20:01:30.875 335 12448.60 98.50 54570.72 88888.00 2015-12-01 20:01:31.000 335 12448.58 98.47 54570.72 88888.00 2015-12-01 20:01:31.125 335 12448.58 98.53 54570.72 88888.00 2015-12-01 20:01:31.250 335 12448.55 98.53 54570.72 88888.00 2015-12-01 20:01:31.375 335 12448.55 98.55 54570.75 88888.00 2015-12-01 20:01:31.500 335 12448.58 98.55 54570.78 88888.00 2015-12-01 20:01:31.625 335 12448.58 98.55 54570.78 88888.00 2015-12-01 20:01:31.750 335 12448.52 98.50 54570.75 88888.00 2015-12-01 20:01:31.875 335 12448.50 98.50 54570.70 88888.00 2015-12-01 20:01:32.000 335 12448.55 98.53 54570.72 88888.00 2015-12-01 20:01:32.125 335 12448.60 98.50 54570.72 88888.00 2015-12-01 20:01:32.250 335 12448.52 98.47 54570.75 88888.00 2015-12-01 20:01:32.375 335 12448.55 98.53 54570.78 88888.00 2015-12-01 20:01:32.500 335 12448.50 98.55 54570.78 88888.00 2015-12-01 20:01:32.625 335 12448.42 98.53 54570.78 88888.00 2015-12-01 20:01:32.750 335 12448.42 98.55 54570.78 88888.00 2015-12-01 20:01:32.875 335 12448.42 98.55 54570.78 88888.00 2015-12-01 20:01:33.000 335 12448.48 98.53 54570.80 88888.00 2015-12-01 20:01:33.125 335 12448.45 98.53 54570.80 88888.00 2015-12-01 20:01:33.250 335 12448.45 98.47 54570.80 88888.00 2015-12-01 20:01:33.375 335 12448.48 98.47 54570.78 88888.00 2015-12-01 20:01:33.500 335 12448.45 98.50 54570.80 88888.00 2015-12-01 20:01:33.625 335 12448.45 98.53 54570.80 88888.00 2015-12-01 20:01:33.750 335 12448.45 98.55 54570.82 88888.00 2015-12-01 20:01:33.875 335 12448.40 98.53 54570.82 88888.00 2015-12-01 20:01:34.000 335 12448.42 98.53 54570.80 88888.00 2015-12-01 20:01:34.125 335 12448.42 98.50 54570.82 88888.00 2015-12-01 20:01:34.250 335 12448.30 98.50 54570.85 88888.00 2015-12-01 20:01:34.375 335 12448.27 98.50 54570.82 88888.00 2015-12-01 20:01:34.500 335 12448.30 98.53 54570.82 88888.00 2015-12-01 20:01:34.625 335 12448.33 98.55 54570.80 88888.00 2015-12-01 20:01:34.750 335 12448.33 98.60 54570.85 88888.00 2015-12-01 20:01:34.875 335 12448.23 98.60 54570.88 88888.00 2015-12-01 20:01:35.000 335 12448.25 98.58 54570.85 88888.00 2015-12-01 20:01:35.125 335 12448.30 98.58 54570.85 88888.00 2015-12-01 20:01:35.250 335 12448.20 98.58 54570.82 88888.00 2015-12-01 20:01:35.375 335 12448.15 98.58 54570.85 88888.00 2015-12-01 20:01:35.500 335 12448.15 98.58 54570.85 88888.00 2015-12-01 20:01:35.625 335 12448.12 98.58 54570.85 88888.00 2015-12-01 20:01:35.750 335 12448.12 98.55 54570.85 88888.00 2015-12-01 20:01:35.875 335 12448.12 98.55 54570.88 88888.00 2015-12-01 20:01:36.000 335 12448.12 98.53 54570.85 88888.00 2015-12-01 20:01:36.125 335 12448.17 98.55 54570.88 88888.00 2015-12-01 20:01:36.250 335 12448.12 98.58 54570.88 88888.00 2015-12-01 20:01:36.375 335 12448.05 98.62 54570.90 88888.00 2015-12-01 20:01:36.500 335 12448.00 98.65 54570.95 88888.00 2015-12-01 20:01:36.625 335 12448.00 98.60 54570.93 88888.00 2015-12-01 20:01:36.750 335 12448.02 98.62 54570.90 88888.00 2015-12-01 20:01:36.875 335 12448.02 98.65 54570.93 88888.00 2015-12-01 20:01:37.000 335 12448.00 98.60 54570.90 88888.00 2015-12-01 20:01:37.125 335 12447.95 98.60 54570.88 88888.00 2015-12-01 20:01:37.250 335 12447.90 98.62 54570.93 88888.00 2015-12-01 20:01:37.375 335 12447.95 98.65 54570.90 88888.00 2015-12-01 20:01:37.500 335 12447.98 98.67 54570.90 88888.00 2015-12-01 20:01:37.625 335 12447.95 98.70 54570.93 88888.00 2015-12-01 20:01:37.750 335 12447.95 98.72 54570.93 88888.00 2015-12-01 20:01:37.875 335 12447.98 98.70 54570.95 88888.00 2015-12-01 20:01:38.000 335 12447.98 98.72 54570.95 88888.00 2015-12-01 20:01:38.125 335 12447.92 98.70 54570.93 88888.00 2015-12-01 20:01:38.250 335 12447.80 98.70 54570.95 88888.00 2015-12-01 20:01:38.375 335 12447.83 98.70 54570.97 88888.00 2015-12-01 20:01:38.500 335 12447.85 98.70 54570.93 88888.00 2015-12-01 20:01:38.625 335 12447.90 98.70 54570.95 88888.00 2015-12-01 20:01:38.750 335 12447.92 98.70 54570.95 88888.00 2015-12-01 20:01:38.875 335 12447.88 98.70 54570.95 88888.00 2015-12-01 20:01:39.000 335 12447.83 98.72 54570.97 88888.00 2015-12-01 20:01:39.125 335 12447.88 98.75 54570.95 88888.00 2015-12-01 20:01:39.250 335 12447.85 98.75 54571.00 88888.00 2015-12-01 20:01:39.375 335 12447.88 98.75 54570.97 88888.00 2015-12-01 20:01:39.500 335 12447.85 98.75 54570.95 88888.00 2015-12-01 20:01:39.625 335 12447.80 98.72 54570.93 88888.00 2015-12-01 20:01:39.750 335 12447.70 98.75 54570.93 88888.00 2015-12-01 20:01:39.875 335 12447.60 98.75 54570.97 88888.00 2015-12-01 20:01:40.000 335 12447.62 98.78 54570.95 88888.00 2015-12-01 20:01:40.125 335 12447.67 98.78 54570.97 88888.00 2015-12-01 20:01:40.250 335 12447.65 98.78 54570.97 88888.00 2015-12-01 20:01:40.375 335 12447.62 98.80 54570.97 88888.00 2015-12-01 20:01:40.500 335 12447.65 98.75 54570.97 88888.00 2015-12-01 20:01:40.625 335 12447.62 98.78 54571.00 88888.00 2015-12-01 20:01:40.750 335 12447.55 98.80 54571.00 88888.00 2015-12-01 20:01:40.875 335 12447.58 98.80 54570.95 88888.00 2015-12-01 20:01:41.000 335 12447.60 98.78 54570.97 88888.00 2015-12-01 20:01:41.125 335 12447.58 98.78 54571.00 88888.00 2015-12-01 20:01:41.250 335 12447.50 98.75 54571.03 88888.00 2015-12-01 20:01:41.375 335 12447.52 98.80 54571.00 88888.00 2015-12-01 20:01:41.500 335 12447.52 98.80 54571.00 88888.00 2015-12-01 20:01:41.625 335 12447.50 98.78 54570.97 88888.00 2015-12-01 20:01:41.750 335 12447.55 98.80 54570.97 88888.00 2015-12-01 20:01:41.875 335 12447.48 98.80 54571.00 88888.00 2015-12-01 20:01:42.000 335 12447.48 98.85 54571.00 88888.00 2015-12-01 20:01:42.125 335 12447.45 98.78 54571.03 88888.00 2015-12-01 20:01:42.250 335 12447.45 98.75 54571.03 88888.00 2015-12-01 20:01:42.375 335 12447.48 98.80 54571.03 88888.00 2015-12-01 20:01:42.500 335 12447.45 98.80 54571.03 88888.00 2015-12-01 20:01:42.625 335 12447.38 98.78 54571.03 88888.00 2015-12-01 20:01:42.750 335 12447.30 98.78 54571.03 88888.00 2015-12-01 20:01:42.875 335 12447.33 98.78 54571.03 88888.00 2015-12-01 20:01:43.000 335 12447.27 98.75 54571.03 88888.00 2015-12-01 20:01:43.125 335 12447.25 98.78 54571.05 88888.00 2015-12-01 20:01:43.250 335 12447.27 98.78 54571.03 88888.00 2015-12-01 20:01:43.375 335 12447.27 98.78 54571.05 88888.00 2015-12-01 20:01:43.500 335 12447.27 98.75 54571.05 88888.00 2015-12-01 20:01:43.625 335 12447.25 98.78 54571.07 88888.00 2015-12-01 20:01:43.750 335 12447.17 98.78 54571.10 88888.00 2015-12-01 20:01:43.875 335 12447.17 98.75 54571.10 88888.00 2015-12-01 20:01:44.000 335 12447.25 98.75 54571.10 88888.00 2015-12-01 20:01:44.125 335 12447.23 98.75 54571.12 88888.00 2015-12-01 20:01:44.250 335 12447.10 98.72 54571.12 88888.00 2015-12-01 20:01:44.375 335 12447.15 98.75 54571.12 88888.00 2015-12-01 20:01:44.500 335 12447.20 98.75 54571.10 88888.00 2015-12-01 20:01:44.625 335 12447.15 98.78 54571.12 88888.00 2015-12-01 20:01:44.750 335 12447.08 98.78 54571.12 88888.00 2015-12-01 20:01:44.875 335 12447.05 98.75 54571.10 88888.00 2015-12-01 20:01:45.000 335 12447.05 98.75 54571.10 88888.00 2015-12-01 20:01:45.125 335 12447.10 98.75 54571.12 88888.00 2015-12-01 20:01:45.250 335 12447.02 98.70 54571.15 88888.00 2015-12-01 20:01:45.375 335 12447.02 98.78 54571.15 88888.00 2015-12-01 20:01:45.500 335 12446.95 98.80 54571.12 88888.00 2015-12-01 20:01:45.625 335 12446.95 98.78 54571.10 88888.00 2015-12-01 20:01:45.750 335 12446.95 98.80 54571.12 88888.00 2015-12-01 20:01:45.875 335 12446.92 98.80 54571.15 88888.00 2015-12-01 20:01:46.000 335 12446.95 98.78 54571.12 88888.00 2015-12-01 20:01:46.125 335 12446.92 98.78 54571.10 88888.00 2015-12-01 20:01:46.250 335 12446.85 98.75 54571.12 88888.00 2015-12-01 20:01:46.375 335 12446.85 98.72 54571.10 88888.00 2015-12-01 20:01:46.500 335 12446.90 98.72 54571.12 88888.00 2015-12-01 20:01:46.625 335 12446.85 98.72 54571.15 88888.00 2015-12-01 20:01:46.750 335 12446.88 98.72 54571.18 88888.00 2015-12-01 20:01:46.875 335 12446.90 98.75 54571.15 88888.00 2015-12-01 20:01:47.000 335 12446.88 98.75 54571.12 88888.00 2015-12-01 20:01:47.125 335 12446.88 98.75 54571.18 88888.00 2015-12-01 20:01:47.250 335 12446.92 98.72 54571.18 88888.00 2015-12-01 20:01:47.375 335 12446.98 98.75 54571.18 88888.00 2015-12-01 20:01:47.500 335 12446.90 98.78 54571.12 88888.00 2015-12-01 20:01:47.625 335 12446.85 98.75 54571.12 88888.00 2015-12-01 20:01:47.750 335 12446.83 98.72 54571.12 88888.00 2015-12-01 20:01:47.875 335 12446.88 98.72 54571.15 88888.00 2015-12-01 20:01:48.000 335 12446.95 98.78 54571.15 88888.00 2015-12-01 20:01:48.125 335 12447.02 98.80 54571.15 88888.00 2015-12-01 20:01:48.250 335 12446.95 98.78 54571.15 88888.00 2015-12-01 20:01:48.375 335 12446.92 98.72 54571.15 88888.00 2015-12-01 20:01:48.500 335 12446.92 98.67 54571.12 88888.00 2015-12-01 20:01:48.625 335 12446.92 98.72 54571.15 88888.00 2015-12-01 20:01:48.750 335 12446.95 98.75 54571.12 88888.00 2015-12-01 20:01:48.875 335 12447.00 98.78 54571.12 88888.00 2015-12-01 20:01:49.000 335 12447.02 98.75 54571.10 88888.00 2015-12-01 20:01:49.125 335 12446.98 98.72 54571.12 88888.00 2015-12-01 20:01:49.250 335 12446.92 98.70 54571.18 88888.00 2015-12-01 20:01:49.375 335 12447.02 98.75 54571.15 88888.00 2015-12-01 20:01:49.500 335 12447.08 98.75 54571.12 88888.00 2015-12-01 20:01:49.625 335 12447.02 98.75 54571.12 88888.00 2015-12-01 20:01:49.750 335 12446.92 98.75 54571.12 88888.00 2015-12-01 20:01:49.875 335 12446.95 98.72 54571.12 88888.00 2015-12-01 20:01:50.000 335 12447.00 98.72 54571.12 88888.00 2015-12-01 20:01:50.125 335 12447.02 98.72 54571.18 88888.00 2015-12-01 20:01:50.250 335 12447.08 98.70 54571.15 88888.00 2015-12-01 20:01:50.375 335 12447.10 98.70 54571.15 88888.00 2015-12-01 20:01:50.500 335 12447.05 98.65 54571.10 88888.00 2015-12-01 20:01:50.625 335 12447.10 98.70 54571.10 88888.00 2015-12-01 20:01:50.750 335 12447.20 98.78 54571.15 88888.00 2015-12-01 20:01:50.875 335 12447.20 98.72 54571.15 88888.00 2015-12-01 20:01:51.000 335 12447.23 98.72 54571.10 88888.00 2015-12-01 20:01:51.125 335 12447.27 98.70 54571.07 88888.00 2015-12-01 20:01:51.250 335 12447.27 98.70 54571.07 88888.00 2015-12-01 20:01:51.375 335 12447.25 98.72 54571.10 88888.00 2015-12-01 20:01:51.500 335 12447.20 98.72 54571.12 88888.00 2015-12-01 20:01:51.625 335 12447.20 98.70 54571.10 88888.00 2015-12-01 20:01:51.750 335 12447.23 98.72 54571.10 88888.00 2015-12-01 20:01:51.875 335 12447.20 98.75 54571.10 88888.00 2015-12-01 20:01:52.000 335 12447.23 98.70 54571.07 88888.00 2015-12-01 20:01:52.125 335 12447.27 98.70 54571.07 88888.00 2015-12-01 20:01:52.250 335 12447.33 98.70 54571.10 88888.00 2015-12-01 20:01:52.375 335 12447.38 98.70 54571.07 88888.00 2015-12-01 20:01:52.500 335 12447.33 98.67 54571.10 88888.00 2015-12-01 20:01:52.625 335 12447.38 98.67 54571.07 88888.00 2015-12-01 20:01:52.750 335 12447.50 98.67 54571.07 88888.00 2015-12-01 20:01:52.875 335 12447.55 98.70 54571.07 88888.00 2015-12-01 20:01:53.000 335 12447.52 98.70 54571.05 88888.00 2015-12-01 20:01:53.125 335 12447.52 98.70 54571.07 88888.00 2015-12-01 20:01:53.250 335 12447.52 98.70 54571.05 88888.00 2015-12-01 20:01:53.375 335 12447.55 98.72 54571.03 88888.00 2015-12-01 20:01:53.500 335 12447.55 98.70 54571.03 88888.00 2015-12-01 20:01:53.625 335 12447.60 98.75 54571.03 88888.00 2015-12-01 20:01:53.750 335 12447.62 98.75 54571.00 88888.00 2015-12-01 20:01:53.875 335 12447.70 98.75 54571.00 88888.00 2015-12-01 20:01:54.000 335 12447.70 98.72 54571.00 88888.00 2015-12-01 20:01:54.125 335 12447.70 98.72 54571.00 88888.00 2015-12-01 20:01:54.250 335 12447.65 98.72 54571.03 88888.00 2015-12-01 20:01:54.375 335 12447.73 98.75 54571.03 88888.00 2015-12-01 20:01:54.500 335 12447.80 98.75 54571.03 88888.00 2015-12-01 20:01:54.625 335 12447.83 98.75 54571.00 88888.00 2015-12-01 20:01:54.750 335 12447.88 98.72 54571.00 88888.00 2015-12-01 20:01:54.875 335 12447.88 98.75 54571.00 88888.00 2015-12-01 20:01:55.000 335 12447.92 98.75 54570.97 88888.00 2015-12-01 20:01:55.125 335 12447.98 98.72 54570.97 88888.00 2015-12-01 20:01:55.250 335 12447.95 98.72 54570.97 88888.00 2015-12-01 20:01:55.375 335 12447.98 98.78 54570.95 88888.00 2015-12-01 20:01:55.500 335 12448.00 98.80 54570.97 88888.00 2015-12-01 20:01:55.625 335 12448.02 98.80 54570.97 88888.00 2015-12-01 20:01:55.750 335 12448.02 98.80 54570.97 88888.00 2015-12-01 20:01:55.875 335 12448.00 98.78 54570.95 88888.00 2015-12-01 20:01:56.000 335 12448.00 98.75 54570.95 88888.00 2015-12-01 20:01:56.125 335 12448.05 98.78 54570.97 88888.00 2015-12-01 20:01:56.250 335 12448.08 98.83 54570.97 88888.00 2015-12-01 20:01:56.375 335 12448.12 98.80 54570.97 88888.00 2015-12-01 20:01:56.500 335 12448.10 98.80 54570.97 88888.00 2015-12-01 20:01:56.625 335 12448.08 98.80 54570.95 88888.00 2015-12-01 20:01:56.750 335 12448.12 98.78 54570.95 88888.00 2015-12-01 20:01:56.875 335 12448.15 98.83 54570.95 88888.00 2015-12-01 20:01:57.000 335 12448.15 98.83 54570.93 88888.00 2015-12-01 20:01:57.125 335 12448.20 98.83 54570.95 88888.00 2015-12-01 20:01:57.250 335 12448.20 98.83 54570.93 88888.00 2015-12-01 20:01:57.375 335 12448.33 98.85 54570.90 88888.00 2015-12-01 20:01:57.500 335 12448.38 98.85 54570.88 88888.00 2015-12-01 20:01:57.625 335 12448.35 98.83 54570.93 88888.00 2015-12-01 20:01:57.750 335 12448.30 98.83 54570.95 88888.00 2015-12-01 20:01:57.875 335 12448.27 98.80 54570.93 88888.00 2015-12-01 20:01:58.000 335 12448.30 98.83 54570.93 88888.00 2015-12-01 20:01:58.125 335 12448.25 98.85 54570.95 88888.00 2015-12-01 20:01:58.250 335 12448.20 98.85 54570.93 88888.00 2015-12-01 20:01:58.375 335 12448.17 98.85 54570.95 88888.00 2015-12-01 20:01:58.500 335 12448.17 98.90 54570.97 88888.00 2015-12-01 20:01:58.625 335 12448.17 98.83 54570.97 88888.00 2015-12-01 20:01:58.750 335 12448.15 98.83 54570.93 88888.00 2015-12-01 20:01:58.875 335 12448.12 98.85 54570.93 88888.00 2015-12-01 20:01:59.000 335 12448.08 98.85 54570.95 88888.00 2015-12-01 20:01:59.125 335 12448.08 98.85 54570.97 88888.00 2015-12-01 20:01:59.250 335 12448.15 98.85 54570.97 88888.00 2015-12-01 20:01:59.375 335 12448.25 98.90 54570.95 88888.00 2015-12-01 20:01:59.500 335 12448.23 98.90 54570.95 88888.00 2015-12-01 20:01:59.625 335 12448.17 98.90 54570.97 88888.00 2015-12-01 20:01:59.750 335 12448.17 98.92 54571.00 88888.00 2015-12-01 20:01:59.875 335 12448.17 98.95 54570.97 88888.00 2015-12-01 20:02:00.000 335 12448.15 98.90 54570.97 88888.00 2015-12-01 20:02:00.125 335 12448.10 98.92 54570.97 88888.00 2015-12-01 20:02:00.250 335 12448.00 98.90 54571.00 88888.00 2015-12-01 20:02:00.375 335 12448.00 98.95 54571.00 88888.00 2015-12-01 20:02:00.500 335 12448.00 98.95 54571.00 88888.00 2015-12-01 20:02:00.625 335 12448.02 98.95 54571.00 88888.00 2015-12-01 20:02:00.750 335 12447.95 98.90 54570.97 88888.00 2015-12-01 20:02:00.875 335 12447.90 98.90 54571.00 88888.00 2015-12-01 20:02:01.000 335 12447.95 98.97 54571.00 88888.00 2015-12-01 20:02:01.125 335 12448.00 98.97 54571.03 88888.00 2015-12-01 20:02:01.250 335 12447.95 98.92 54571.00 88888.00 2015-12-01 20:02:01.375 335 12447.98 98.97 54571.00 88888.00 2015-12-01 20:02:01.500 335 12447.95 98.97 54571.03 88888.00 2015-12-01 20:02:01.625 335 12447.98 99.03 54571.00 88888.00 2015-12-01 20:02:01.750 335 12447.92 99.03 54570.97 88888.00 2015-12-01 20:02:01.875 335 12447.85 98.95 54571.00 88888.00 2015-12-01 20:02:02.000 335 12447.90 98.95 54571.03 88888.00 2015-12-01 20:02:02.125 335 12447.92 99.03 54571.05 88888.00 2015-12-01 20:02:02.250 335 12447.90 99.00 54571.05 88888.00 2015-12-01 20:02:02.375 335 12447.85 99.00 54571.03 88888.00 2015-12-01 20:02:02.500 335 12447.77 98.97 54571.00 88888.00 2015-12-01 20:02:02.625 335 12447.83 98.95 54571.00 88888.00 2015-12-01 20:02:02.750 335 12447.85 99.00 54571.03 88888.00 2015-12-01 20:02:02.875 335 12447.88 99.00 54571.03 88888.00 2015-12-01 20:02:03.000 335 12447.83 99.00 54571.03 88888.00 2015-12-01 20:02:03.125 335 12447.77 98.95 54571.05 88888.00 2015-12-01 20:02:03.250 335 12447.80 98.95 54571.05 88888.00 2015-12-01 20:02:03.375 335 12447.80 98.97 54571.03 88888.00 2015-12-01 20:02:03.500 335 12447.77 98.97 54571.05 88888.00 2015-12-01 20:02:03.625 335 12447.83 99.00 54571.07 88888.00 2015-12-01 20:02:03.750 335 12447.77 98.97 54571.07 88888.00 2015-12-01 20:02:03.875 335 12447.75 99.00 54571.10 88888.00 2015-12-01 20:02:04.000 335 12447.75 99.00 54571.05 88888.00 2015-12-01 20:02:04.125 335 12447.73 99.00 54571.07 88888.00 2015-12-01 20:02:04.250 335 12447.73 98.97 54571.07 88888.00 2015-12-01 20:02:04.375 335 12447.73 98.97 54571.07 88888.00 2015-12-01 20:02:04.500 335 12447.70 98.95 54571.07 88888.00 2015-12-01 20:02:04.625 335 12447.77 98.95 54571.10 88888.00 2015-12-01 20:02:04.750 335 12447.80 98.95 54571.10 88888.00 2015-12-01 20:02:04.875 335 12447.77 98.92 54571.10 88888.00 2015-12-01 20:02:05.000 335 12447.75 98.97 54571.15 88888.00 2015-12-01 20:02:05.125 335 12447.73 99.00 54571.12 88888.00 2015-12-01 20:02:05.250 335 12447.70 98.90 54571.10 88888.00 2015-12-01 20:02:05.375 335 12447.77 98.92 54571.10 88888.00 2015-12-01 20:02:05.500 335 12447.75 98.95 54571.10 88888.00 2015-12-01 20:02:05.625 335 12447.70 99.00 54571.10 88888.00 2015-12-01 20:02:05.750 335 12447.75 98.90 54571.07 88888.00 2015-12-01 20:02:05.875 335 12447.70 98.90 54571.07 88888.00 2015-12-01 20:02:06.000 335 12447.65 98.85 54571.10 88888.00 2015-12-01 20:02:06.125 335 12447.70 98.92 54571.10 88888.00 2015-12-01 20:02:06.250 335 12447.60 98.90 54571.10 88888.00 2015-12-01 20:02:06.375 335 12447.58 98.90 54571.07 88888.00 2015-12-01 20:02:06.500 335 12447.55 98.85 54571.10 88888.00 2015-12-01 20:02:06.625 335 12447.58 98.83 54571.10 88888.00 2015-12-01 20:02:06.750 335 12447.62 98.83 54571.12 88888.00 2015-12-01 20:02:06.875 335 12447.65 98.83 54571.15 88888.00 2015-12-01 20:02:07.000 335 12447.58 98.85 54571.10 88888.00 2015-12-01 20:02:07.125 335 12447.55 98.83 54571.12 88888.00 2015-12-01 20:02:07.250 335 12447.50 98.80 54571.12 88888.00 2015-12-01 20:02:07.375 335 12447.58 98.80 54571.12 88888.00 2015-12-01 20:02:07.500 335 12447.55 98.80 54571.10 88888.00 2015-12-01 20:02:07.625 335 12447.58 98.78 54571.12 88888.00 2015-12-01 20:02:07.750 335 12447.60 98.78 54571.12 88888.00 2015-12-01 20:02:07.875 335 12447.58 98.78 54571.12 88888.00 2015-12-01 20:02:08.000 335 12447.55 98.78 54571.18 88888.00 2015-12-01 20:02:08.125 335 12447.55 98.75 54571.18 88888.00 2015-12-01 20:02:08.250 335 12447.52 98.67 54571.15 88888.00 2015-12-01 20:02:08.375 335 12447.58 98.70 54571.15 88888.00 2015-12-01 20:02:08.500 335 12447.62 98.70 54571.15 88888.00 2015-12-01 20:02:08.625 335 12447.58 98.67 54571.15 88888.00 2015-12-01 20:02:08.750 335 12447.50 98.65 54571.18 88888.00 2015-12-01 20:02:08.875 335 12447.52 98.67 54571.18 88888.00 2015-12-01 20:02:09.000 335 12447.52 98.65 54571.20 88888.00 2015-12-01 20:02:09.125 335 12447.45 98.65 54571.20 88888.00 2015-12-01 20:02:09.250 335 12447.40 98.65 54571.18 88888.00 2015-12-01 20:02:09.375 335 12447.45 98.67 54571.18 88888.00 2015-12-01 20:02:09.500 335 12447.48 98.70 54571.18 88888.00 2015-12-01 20:02:09.625 335 12447.50 98.67 54571.20 88888.00 2015-12-01 20:02:09.750 335 12447.50 98.70 54571.20 88888.00 2015-12-01 20:02:09.875 335 12447.52 98.70 54571.18 88888.00 2015-12-01 20:02:10.000 335 12447.58 98.65 54571.15 88888.00 2015-12-01 20:02:10.125 335 12447.60 98.67 54571.18 88888.00 2015-12-01 20:02:10.250 335 12447.52 98.58 54571.18 88888.00 2015-12-01 20:02:10.375 335 12447.50 98.60 54571.18 88888.00 2015-12-01 20:02:10.500 335 12447.45 98.62 54571.20 88888.00 2015-12-01 20:02:10.625 335 12447.48 98.65 54571.20 88888.00 2015-12-01 20:02:10.750 335 12447.52 98.60 54571.20 88888.00 2015-12-01 20:02:10.875 335 12447.55 98.62 54571.20 88888.00 2015-12-01 20:02:11.000 335 12447.52 98.65 54571.20 88888.00 2015-12-01 20:02:11.125 335 12447.50 98.65 54571.22 88888.00 2015-12-01 20:02:11.250 335 12447.48 98.65 54571.20 88888.00 2015-12-01 20:02:11.375 335 12447.50 98.65 54571.22 88888.00 2015-12-01 20:02:11.500 335 12447.52 98.65 54571.20 88888.00 2015-12-01 20:02:11.625 335 12447.50 98.67 54571.22 88888.00 2015-12-01 20:02:11.750 335 12447.52 98.67 54571.20 88888.00 2015-12-01 20:02:11.875 335 12447.55 98.67 54571.22 88888.00 2015-12-01 20:02:12.000 335 12447.55 98.70 54571.20 88888.00 2015-12-01 20:02:12.125 335 12447.50 98.67 54571.25 88888.00 2015-12-01 20:02:12.250 335 12447.48 98.67 54571.22 88888.00 2015-12-01 20:02:12.375 335 12447.50 98.67 54571.22 88888.00 2015-12-01 20:02:12.500 335 12447.50 98.67 54571.22 88888.00 2015-12-01 20:02:12.625 335 12447.48 98.70 54571.25 88888.00 2015-12-01 20:02:12.750 335 12447.42 98.70 54571.25 88888.00 2015-12-01 20:02:12.875 335 12447.40 98.65 54571.25 88888.00 2015-12-01 20:02:13.000 335 12447.45 98.65 54571.22 88888.00 2015-12-01 20:02:13.125 335 12447.42 98.67 54571.22 88888.00 2015-12-01 20:02:13.250 335 12447.38 98.62 54571.25 88888.00 2015-12-01 20:02:13.375 335 12447.45 98.67 54571.25 88888.00 2015-12-01 20:02:13.500 335 12447.55 98.70 54571.28 88888.00 2015-12-01 20:02:13.625 335 12447.50 98.72 54571.28 88888.00 2015-12-01 20:02:13.750 335 12447.45 98.70 54571.25 88888.00 2015-12-01 20:02:13.875 335 12447.45 98.72 54571.25 88888.00 2015-12-01 20:02:14.000 335 12447.42 98.75 54571.22 88888.00 2015-12-01 20:02:14.125 335 12447.42 98.75 54571.25 88888.00 2015-12-01 20:02:14.250 335 12447.45 98.70 54571.25 88888.00 2015-12-01 20:02:14.375 335 12447.48 98.72 54571.22 88888.00 2015-12-01 20:02:14.500 335 12447.48 98.72 54571.22 88888.00 2015-12-01 20:02:14.625 335 12447.55 98.78 54571.25 88888.00 2015-12-01 20:02:14.750 335 12447.55 98.78 54571.22 88888.00 2015-12-01 20:02:14.875 335 12447.50 98.80 54571.22 88888.00 2015-12-01 20:02:15.000 335 12447.45 98.80 54571.22 88888.00 2015-12-01 20:02:15.125 335 12447.38 98.78 54571.25 88888.00 2015-12-01 20:02:15.250 335 12447.35 98.75 54571.25 88888.00 2015-12-01 20:02:15.375 335 12447.42 98.80 54571.25 88888.00 2015-12-01 20:02:15.500 335 12447.40 98.80 54571.30 88888.00 2015-12-01 20:02:15.625 335 12447.50 98.83 54571.28 88888.00 2015-12-01 20:02:15.750 335 12447.55 98.85 54571.28 88888.00 2015-12-01 20:02:15.875 335 12447.52 98.83 54571.28 88888.00 2015-12-01 20:02:16.000 335 12447.50 98.83 54571.28 88888.00 2015-12-01 20:02:16.125 335 12447.42 98.83 54571.28 88888.00 2015-12-01 20:02:16.250 335 12447.38 98.83 54571.28 88888.00 2015-12-01 20:02:16.375 335 12447.48 98.85 54571.28 88888.00 2015-12-01 20:02:16.500 335 12447.45 98.88 54571.28 88888.00 2015-12-01 20:02:16.625 335 12447.42 98.85 54571.28 88888.00 2015-12-01 20:02:16.750 335 12447.35 98.83 54571.28 88888.00 2015-12-01 20:02:16.875 335 12447.35 98.83 54571.28 88888.00 2015-12-01 20:02:17.000 335 12447.33 98.83 54571.25 88888.00 2015-12-01 20:02:17.125 335 12447.33 98.83 54571.28 88888.00 2015-12-01 20:02:17.250 335 12447.25 98.83 54571.28 88888.00 2015-12-01 20:02:17.375 335 12447.35 98.83 54571.28 88888.00 2015-12-01 20:02:17.500 335 12447.38 98.80 54571.28 88888.00 2015-12-01 20:02:17.625 335 12447.38 98.80 54571.30 88888.00 2015-12-01 20:02:17.750 335 12447.33 98.80 54571.32 88888.00 2015-12-01 20:02:17.875 335 12447.30 98.80 54571.30 88888.00 2015-12-01 20:02:18.000 335 12447.20 98.83 54571.25 88888.00 2015-12-01 20:02:18.125 335 12447.23 98.85 54571.30 88888.00 2015-12-01 20:02:18.250 335 12447.30 98.88 54571.32 88888.00 2015-12-01 20:02:18.375 335 12447.30 98.85 54571.32 88888.00 2015-12-01 20:02:18.500 335 12447.30 98.83 54571.32 88888.00 2015-12-01 20:02:18.625 335 12447.27 98.80 54571.32 88888.00 2015-12-01 20:02:18.750 335 12447.23 98.83 54571.32 88888.00 2015-12-01 20:02:18.875 335 12447.23 98.83 54571.35 88888.00 2015-12-01 20:02:19.000 335 12447.20 98.83 54571.35 88888.00 2015-12-01 20:02:19.125 335 12447.15 98.80 54571.35 88888.00 2015-12-01 20:02:19.250 335 12447.08 98.78 54571.35 88888.00 2015-12-01 20:02:19.375 335 12447.08 98.78 54571.35 88888.00 2015-12-01 20:02:19.500 335 12447.05 98.80 54571.38 88888.00 2015-12-01 20:02:19.625 335 12447.08 98.75 54571.38 88888.00 2015-12-01 20:02:19.750 335 12447.10 98.72 54571.38 88888.00 2015-12-01 20:02:19.875 335 12447.12 98.75 54571.38 88888.00 2015-12-01 20:02:20.000 335 12447.10 98.72 54571.38 88888.00 2015-12-01 20:02:20.125 335 12447.08 98.70 54571.40 88888.00 2015-12-01 20:02:20.250 335 12447.05 98.72 54571.40 88888.00 2015-12-01 20:02:20.375 335 12447.10 98.75 54571.43 88888.00 2015-12-01 20:02:20.500 335 12447.08 98.72 54571.43 88888.00 2015-12-01 20:02:20.625 335 12447.00 98.70 54571.43 88888.00 2015-12-01 20:02:20.750 335 12446.92 98.70 54571.43 88888.00 2015-12-01 20:02:20.875 335 12446.88 98.70 54571.45 88888.00 2015-12-01 20:02:21.000 335 12446.95 98.70 54571.45 88888.00 2015-12-01 20:02:21.125 335 12446.95 98.65 54571.45 88888.00 2015-12-01 20:02:21.250 335 12446.90 98.65 54571.47 88888.00 2015-12-01 20:02:21.375 335 12446.85 98.65 54571.47 88888.00 2015-12-01 20:02:21.500 335 12446.80 98.58 54571.47 88888.00 2015-12-01 20:02:21.625 335 12446.80 98.58 54571.47 88888.00 2015-12-01 20:02:21.750 335 12446.90 98.60 54571.50 88888.00 2015-12-01 20:02:21.875 335 12446.92 98.60 54571.50 88888.00 2015-12-01 20:02:22.000 335 12446.85 98.60 54571.50 88888.00 2015-12-01 20:02:22.125 335 12446.75 98.58 54571.50 88888.00 2015-12-01 20:02:22.250 335 12446.70 98.58 54571.50 88888.00 2015-12-01 20:02:22.375 335 12446.70 98.58 54571.53 88888.00 2015-12-01 20:02:22.500 335 12446.60 98.53 54571.50 88888.00 2015-12-01 20:02:22.625 335 12446.60 98.50 54571.50 88888.00 2015-12-01 20:02:22.750 335 12446.67 98.50 54571.50 88888.00 2015-12-01 20:02:22.875 335 12446.70 98.47 54571.53 88888.00 2015-12-01 20:02:23.000 335 12446.67 98.45 54571.53 88888.00 2015-12-01 20:02:23.125 335 12446.67 98.45 54571.53 88888.00 2015-12-01 20:02:23.250 335 12446.65 98.42 54571.53 88888.00 2015-12-01 20:02:23.375 335 12446.60 98.42 54571.53 88888.00 2015-12-01 20:02:23.500 335 12446.58 98.40 54571.55 88888.00 2015-12-01 20:02:23.625 335 12446.58 98.40 54571.57 88888.00 2015-12-01 20:02:23.750 335 12446.58 98.42 54571.57 88888.00 2015-12-01 20:02:23.875 335 12446.50 98.40 54571.57 88888.00 2015-12-01 20:02:24.000 335 12446.48 98.38 54571.55 88888.00 2015-12-01 20:02:24.125 335 12446.48 98.40 54571.55 88888.00 2015-12-01 20:02:24.250 335 12446.45 98.35 54571.57 88888.00 2015-12-01 20:02:24.375 335 12446.42 98.38 54571.57 88888.00 2015-12-01 20:02:24.500 335 12446.48 98.35 54571.55 88888.00 2015-12-01 20:02:24.625 335 12446.52 98.35 54571.55 88888.00 2015-12-01 20:02:24.750 335 12446.55 98.38 54571.57 88888.00 2015-12-01 20:02:24.875 335 12446.50 98.38 54571.60 88888.00 2015-12-01 20:02:25.000 335 12446.48 98.33 54571.53 88888.00 2015-12-01 20:02:25.125 335 12446.48 98.35 54571.55 88888.00 2015-12-01 20:02:25.250 335 12446.50 98.33 54571.57 88888.00 2015-12-01 20:02:25.375 335 12446.55 98.35 54571.60 88888.00 2015-12-01 20:02:25.500 335 12446.55 98.35 54571.60 88888.00 2015-12-01 20:02:25.625 335 12446.52 98.38 54571.60 88888.00 2015-12-01 20:02:25.750 335 12446.55 98.38 54571.62 88888.00 2015-12-01 20:02:25.875 335 12446.52 98.35 54571.62 88888.00 2015-12-01 20:02:26.000 335 12446.48 98.33 54571.62 88888.00 2015-12-01 20:02:26.125 335 12446.45 98.28 54571.60 88888.00 2015-12-01 20:02:26.250 335 12446.42 98.28 54571.62 88888.00 2015-12-01 20:02:26.375 335 12446.45 98.30 54571.62 88888.00 2015-12-01 20:02:26.500 335 12446.45 98.33 54571.62 88888.00 2015-12-01 20:02:26.625 335 12446.48 98.33 54571.62 88888.00 2015-12-01 20:02:26.750 335 12446.48 98.30 54571.62 88888.00 2015-12-01 20:02:26.875 335 12446.45 98.33 54571.60 88888.00 2015-12-01 20:02:27.000 335 12446.50 98.33 54571.60 88888.00 2015-12-01 20:02:27.125 335 12446.48 98.35 54571.62 88888.00 2015-12-01 20:02:27.250 335 12446.38 98.35 54571.62 88888.00 2015-12-01 20:02:27.375 335 12446.40 98.35 54571.62 88888.00 2015-12-01 20:02:27.500 335 12446.40 98.35 54571.65 88888.00 2015-12-01 20:02:27.625 335 12446.45 98.38 54571.65 88888.00 2015-12-01 20:02:27.750 335 12446.45 98.38 54571.65 88888.00 2015-12-01 20:02:27.875 335 12446.42 98.35 54571.62 88888.00 2015-12-01 20:02:28.000 335 12446.40 98.35 54571.62 88888.00 2015-12-01 20:02:28.125 335 12446.38 98.35 54571.65 88888.00 2015-12-01 20:02:28.250 335 12446.40 98.35 54571.65 88888.00 2015-12-01 20:02:28.375 335 12446.42 98.38 54571.62 88888.00 2015-12-01 20:02:28.500 335 12446.40 98.35 54571.65 88888.00 2015-12-01 20:02:28.625 335 12446.45 98.38 54571.65 88888.00 2015-12-01 20:02:28.750 335 12446.48 98.38 54571.62 88888.00 2015-12-01 20:02:28.875 335 12446.50 98.33 54571.62 88888.00 2015-12-01 20:02:29.000 335 12446.52 98.35 54571.60 88888.00 2015-12-01 20:02:29.125 335 12446.50 98.38 54571.60 88888.00 2015-12-01 20:02:29.250 335 12446.42 98.33 54571.62 88888.00 2015-12-01 20:02:29.375 335 12446.48 98.35 54571.65 88888.00 2015-12-01 20:02:29.500 335 12446.50 98.38 54571.68 88888.00 2015-12-01 20:02:29.625 335 12446.45 98.40 54571.62 88888.00 2015-12-01 20:02:29.750 335 12446.40 98.40 54571.62 88888.00 2015-12-01 20:02:29.875 335 12446.40 98.38 54571.62 88888.00 2015-12-01 20:02:30.000 335 12446.42 98.35 54571.62 88888.00 2015-12-01 20:02:30.125 335 12446.45 98.42 54571.65 88888.00 2015-12-01 20:02:30.250 335 12446.42 98.40 54571.62 88888.00 2015-12-01 20:02:30.375 335 12446.50 98.40 54571.60 88888.00 2015-12-01 20:02:30.500 335 12446.52 98.40 54571.62 88888.00 2015-12-01 20:02:30.625 335 12446.52 98.45 54571.60 88888.00 2015-12-01 20:02:30.750 335 12446.48 98.42 54571.60 88888.00 2015-12-01 20:02:30.875 335 12446.45 98.42 54571.60 88888.00 2015-12-01 20:02:31.000 335 12446.42 98.45 54571.57 88888.00 2015-12-01 20:02:31.125 335 12446.42 98.42 54571.57 88888.00 2015-12-01 20:02:31.250 335 12446.42 98.42 54571.57 88888.00 2015-12-01 20:02:31.375 335 12446.48 98.45 54571.57 88888.00 2015-12-01 20:02:31.500 335 12446.50 98.42 54571.57 88888.00 2015-12-01 20:02:31.625 335 12446.45 98.45 54571.57 88888.00 2015-12-01 20:02:31.750 335 12446.42 98.42 54571.57 88888.00 2015-12-01 20:02:31.875 335 12446.48 98.42 54571.57 88888.00 2015-12-01 20:02:32.000 335 12446.48 98.42 54571.57 88888.00 2015-12-01 20:02:32.125 335 12446.52 98.42 54571.57 88888.00 2015-12-01 20:02:32.250 335 12446.58 98.40 54571.57 88888.00 2015-12-01 20:02:32.375 335 12446.65 98.42 54571.57 88888.00 2015-12-01 20:02:32.500 335 12446.58 98.42 54571.57 88888.00 2015-12-01 20:02:32.625 335 12446.58 98.40 54571.57 88888.00 2015-12-01 20:02:32.750 335 12446.58 98.38 54571.57 88888.00 2015-12-01 20:02:32.875 335 12446.65 98.38 54571.57 88888.00 2015-12-01 20:02:33.000 335 12446.65 98.38 54571.55 88888.00 2015-12-01 20:02:33.125 335 12446.62 98.40 54571.57 88888.00 2015-12-01 20:02:33.250 335 12446.60 98.40 54571.60 88888.00 2015-12-01 20:02:33.375 335 12446.60 98.38 54571.60 88888.00 2015-12-01 20:02:33.500 335 12446.62 98.35 54571.57 88888.00 2015-12-01 20:02:33.625 335 12446.65 98.38 54571.55 88888.00 2015-12-01 20:02:33.750 335 12446.67 98.38 54571.55 88888.00 2015-12-01 20:02:33.875 335 12446.60 98.38 54571.57 88888.00 2015-12-01 20:02:34.000 335 12446.58 98.35 54571.57 88888.00 2015-12-01 20:02:34.125 335 12446.62 98.35 54571.57 88888.00 2015-12-01 20:02:34.250 335 12446.58 98.33 54571.55 88888.00 2015-12-01 20:02:34.375 335 12446.60 98.35 54571.57 88888.00 2015-12-01 20:02:34.500 335 12446.60 98.35 54571.57 88888.00 2015-12-01 20:02:34.625 335 12446.60 98.33 54571.60 88888.00 2015-12-01 20:02:34.750 335 12446.60 98.33 54571.60 88888.00 2015-12-01 20:02:34.875 335 12446.60 98.30 54571.57 88888.00 2015-12-01 20:02:35.000 335 12446.62 98.30 54571.55 88888.00 2015-12-01 20:02:35.125 335 12446.62 98.30 54571.57 88888.00 2015-12-01 20:02:35.250 335 12446.60 98.25 54571.57 88888.00 2015-12-01 20:02:35.375 335 12446.65 98.28 54571.57 88888.00 2015-12-01 20:02:35.500 335 12446.67 98.28 54571.60 88888.00 2015-12-01 20:02:35.625 335 12446.73 98.28 54571.55 88888.00 2015-12-01 20:02:35.750 335 12446.75 98.28 54571.57 88888.00 2015-12-01 20:02:35.875 335 12446.77 98.28 54571.57 88888.00 2015-12-01 20:02:36.000 335 12446.80 98.25 54571.57 88888.00 2015-12-01 20:02:36.125 335 12446.73 98.25 54571.55 88888.00 2015-12-01 20:02:36.250 335 12446.70 98.22 54571.57 88888.00 2015-12-01 20:02:36.375 335 12446.73 98.22 54571.55 88888.00 2015-12-01 20:02:36.500 335 12446.67 98.22 54571.55 88888.00 2015-12-01 20:02:36.625 335 12446.70 98.25 54571.55 88888.00 2015-12-01 20:02:36.750 335 12446.70 98.25 54571.55 88888.00 2015-12-01 20:02:36.875 335 12446.73 98.28 54571.55 88888.00 2015-12-01 20:02:37.000 335 12446.67 98.28 54571.55 88888.00 2015-12-01 20:02:37.125 335 12446.70 98.30 54571.57 88888.00 2015-12-01 20:02:37.250 335 12446.70 98.22 54571.55 88888.00 2015-12-01 20:02:37.375 335 12446.73 98.22 54571.55 88888.00 2015-12-01 20:02:37.500 335 12446.73 98.20 54571.55 88888.00 2015-12-01 20:02:37.625 335 12446.73 98.22 54571.55 88888.00 2015-12-01 20:02:37.750 335 12446.75 98.25 54571.55 88888.00 2015-12-01 20:02:37.875 335 12446.70 98.22 54571.55 88888.00 2015-12-01 20:02:38.000 335 12446.67 98.28 54571.55 88888.00 2015-12-01 20:02:38.125 335 12446.65 98.28 54571.55 88888.00 2015-12-01 20:02:38.250 335 12446.65 98.28 54571.53 88888.00 2015-12-01 20:02:38.375 335 12446.73 98.30 54571.53 88888.00 2015-12-01 20:02:38.500 335 12446.70 98.30 54571.53 88888.00 2015-12-01 20:02:38.625 335 12446.67 98.30 54571.55 88888.00 2015-12-01 20:02:38.750 335 12446.65 98.33 54571.55 88888.00 2015-12-01 20:02:38.875 335 12446.65 98.35 54571.57 88888.00 2015-12-01 20:02:39.000 335 12446.67 98.30 54571.55 88888.00 2015-12-01 20:02:39.125 335 12446.65 98.30 54571.55 88888.00 2015-12-01 20:02:39.250 335 12446.58 98.30 54571.55 88888.00 2015-12-01 20:02:39.375 335 12446.60 98.33 54571.53 88888.00 2015-12-01 20:02:39.500 335 12446.67 98.33 54571.55 88888.00 2015-12-01 20:02:39.625 335 12446.73 98.33 54571.55 88888.00 2015-12-01 20:02:39.750 335 12446.75 98.33 54571.55 88888.00 2015-12-01 20:02:39.875 335 12446.73 98.35 54571.53 88888.00 2015-12-01 20:02:40.000 335 12446.70 98.35 54571.53 88888.00 2015-12-01 20:02:40.125 335 12446.73 98.38 54571.55 88888.00 2015-12-01 20:02:40.250 335 12446.70 98.38 54571.53 88888.00 2015-12-01 20:02:40.375 335 12446.73 98.38 54571.55 88888.00 2015-12-01 20:02:40.500 335 12446.73 98.40 54571.55 88888.00 2015-12-01 20:02:40.625 335 12446.73 98.40 54571.53 88888.00 2015-12-01 20:02:40.750 335 12446.73 98.40 54571.53 88888.00 2015-12-01 20:02:40.875 335 12446.73 98.40 54571.55 88888.00 2015-12-01 20:02:41.000 335 12446.65 98.40 54571.53 88888.00 2015-12-01 20:02:41.125 335 12446.65 98.45 54571.53 88888.00 2015-12-01 20:02:41.250 335 12446.65 98.42 54571.50 88888.00 2015-12-01 20:02:41.375 335 12446.65 98.45 54571.53 88888.00 2015-12-01 20:02:41.500 335 12446.60 98.47 54571.53 88888.00 2015-12-01 20:02:41.625 335 12446.62 98.50 54571.53 88888.00 2015-12-01 20:02:41.750 335 12446.67 98.47 54571.50 88888.00 2015-12-01 20:02:41.875 335 12446.67 98.50 54571.53 88888.00 2015-12-01 20:02:42.000 335 12446.65 98.55 54571.53 88888.00 2015-12-01 20:02:42.125 335 12446.65 98.58 54571.53 88888.00 2015-12-01 20:02:42.250 335 12446.67 98.58 54571.50 88888.00 2015-12-01 20:02:42.375 335 12446.65 98.60 54571.50 88888.00 2015-12-01 20:02:42.500 335 12446.62 98.58 54571.50 88888.00 2015-12-01 20:02:42.625 335 12446.60 98.58 54571.53 88888.00 2015-12-01 20:02:42.750 335 12446.62 98.60 54571.53 88888.00 2015-12-01 20:02:42.875 335 12446.70 98.60 54571.50 88888.00 2015-12-01 20:02:43.000 335 12446.65 98.65 54571.47 88888.00 2015-12-01 20:02:43.125 335 12446.62 98.60 54571.47 88888.00 2015-12-01 20:02:43.250 335 12446.60 98.62 54571.47 88888.00 2015-12-01 20:02:43.375 335 12446.65 98.67 54571.47 88888.00 2015-12-01 20:02:43.500 335 12446.67 98.70 54571.47 88888.00 2015-12-01 20:02:43.625 335 12446.65 98.70 54571.45 88888.00 2015-12-01 20:02:43.750 335 12446.65 98.72 54571.47 88888.00 2015-12-01 20:02:43.875 335 12446.65 98.75 54571.47 88888.00 2015-12-01 20:02:44.000 335 12446.67 98.75 54571.45 88888.00 2015-12-01 20:02:44.125 335 12446.70 98.75 54571.45 88888.00 2015-12-01 20:02:44.250 335 12446.67 98.72 54571.47 88888.00 2015-12-01 20:02:44.375 335 12446.67 98.80 54571.47 88888.00 2015-12-01 20:02:44.500 335 12446.73 98.80 54571.47 88888.00 2015-12-01 20:02:44.625 335 12446.70 98.80 54571.45 88888.00 2015-12-01 20:02:44.750 335 12446.70 98.80 54571.45 88888.00 2015-12-01 20:02:44.875 335 12446.70 98.80 54571.45 88888.00 2015-12-01 20:02:45.000 335 12446.70 98.80 54571.43 88888.00 2015-12-01 20:02:45.125 335 12446.70 98.80 54571.45 88888.00 2015-12-01 20:02:45.250 335 12446.73 98.83 54571.45 88888.00 2015-12-01 20:02:45.375 335 12446.83 98.85 54571.45 88888.00 2015-12-01 20:02:45.500 335 12446.80 98.88 54571.40 88888.00 2015-12-01 20:02:45.625 335 12446.73 98.90 54571.43 88888.00 2015-12-01 20:02:45.750 335 12446.73 98.92 54571.40 88888.00 2015-12-01 20:02:45.875 335 12446.75 98.92 54571.40 88888.00 2015-12-01 20:02:46.000 335 12446.80 98.90 54571.38 88888.00 2015-12-01 20:02:46.125 335 12446.77 98.95 54571.35 88888.00 2015-12-01 20:02:46.250 335 12446.70 98.95 54571.40 88888.00 2015-12-01 20:02:46.375 335 12446.75 98.95 54571.40 88888.00 2015-12-01 20:02:46.500 335 12446.77 98.95 54571.40 88888.00 2015-12-01 20:02:46.625 335 12446.80 98.97 54571.38 88888.00 2015-12-01 20:02:46.750 335 12446.83 99.00 54571.40 88888.00 2015-12-01 20:02:46.875 335 12446.83 99.00 54571.43 88888.00 2015-12-01 20:02:47.000 335 12446.80 98.97 54571.43 88888.00 2015-12-01 20:02:47.125 335 12446.80 98.97 54571.40 88888.00 2015-12-01 20:02:47.250 335 12446.80 98.97 54571.38 88888.00 2015-12-01 20:02:47.375 335 12446.83 99.00 54571.38 88888.00 2015-12-01 20:02:47.500 335 12446.80 99.03 54571.38 88888.00 2015-12-01 20:02:47.625 335 12446.85 99.05 54571.38 88888.00 2015-12-01 20:02:47.750 335 12446.95 99.10 54571.35 88888.00 2015-12-01 20:02:47.875 335 12446.90 99.05 54571.35 88888.00 2015-12-01 20:02:48.000 335 12446.88 99.03 54571.32 88888.00 2015-12-01 20:02:48.125 335 12446.90 99.08 54571.38 88888.00 2015-12-01 20:02:48.250 335 12446.90 99.08 54571.40 88888.00 2015-12-01 20:02:48.375 335 12446.95 99.08 54571.38 88888.00 2015-12-01 20:02:48.500 335 12447.02 99.08 54571.35 88888.00 2015-12-01 20:02:48.625 335 12447.05 99.10 54571.32 88888.00 2015-12-01 20:02:48.750 335 12447.00 99.10 54571.32 88888.00 2015-12-01 20:02:48.875 335 12446.98 99.10 54571.32 88888.00 2015-12-01 20:02:49.000 335 12447.00 99.10 54571.32 88888.00 2015-12-01 20:02:49.125 335 12447.00 99.12 54571.32 88888.00 2015-12-01 20:02:49.250 335 12447.00 99.10 54571.35 88888.00 2015-12-01 20:02:49.375 335 12447.05 99.12 54571.35 88888.00 2015-12-01 20:02:49.500 335 12447.08 99.15 54571.35 88888.00 2015-12-01 20:02:49.625 335 12447.12 99.15 54571.35 88888.00 2015-12-01 20:02:49.750 335 12447.12 99.12 54571.35 88888.00 2015-12-01 20:02:49.875 335 12447.10 99.12 54571.32 88888.00 2015-12-01 20:02:50.000 335 12447.10 99.12 54571.32 88888.00 2015-12-01 20:02:50.125 335 12447.05 99.15 54571.32 88888.00 2015-12-01 20:02:50.250 335 12447.02 99.20 54571.35 88888.00 2015-12-01 20:02:50.375 335 12447.10 99.20 54571.35 88888.00 2015-12-01 20:02:50.500 335 12447.10 99.20 54571.35 88888.00 2015-12-01 20:02:50.625 335 12447.10 99.20 54571.32 88888.00 2015-12-01 20:02:50.750 335 12447.10 99.22 54571.32 88888.00 2015-12-01 20:02:50.875 335 12447.08 99.22 54571.32 88888.00 2015-12-01 20:02:51.000 335 12447.12 99.22 54571.30 88888.00 2015-12-01 20:02:51.125 335 12447.15 99.22 54571.28 88888.00 2015-12-01 20:02:51.250 335 12447.12 99.22 54571.30 88888.00 2015-12-01 20:02:51.375 335 12447.23 99.28 54571.30 88888.00 2015-12-01 20:02:51.500 335 12447.23 99.25 54571.32 88888.00 2015-12-01 20:02:51.625 335 12447.23 99.25 54571.30 88888.00 2015-12-01 20:02:51.750 335 12447.20 99.25 54571.30 88888.00 2015-12-01 20:02:51.875 335 12447.23 99.30 54571.30 88888.00 2015-12-01 20:02:52.000 335 12447.25 99.28 54571.30 88888.00 2015-12-01 20:02:52.125 335 12447.27 99.30 54571.30 88888.00 2015-12-01 20:02:52.250 335 12447.25 99.30 54571.28 88888.00 2015-12-01 20:02:52.375 335 12447.27 99.33 54571.28 88888.00 2015-12-01 20:02:52.500 335 12447.25 99.33 54571.25 88888.00 2015-12-01 20:02:52.625 335 12447.23 99.38 54571.25 88888.00 2015-12-01 20:02:52.750 335 12447.30 99.40 54571.28 88888.00 2015-12-01 20:02:52.875 335 12447.38 99.45 54571.30 88888.00 2015-12-01 20:02:53.000 335 12447.35 99.45 54571.28 88888.00 2015-12-01 20:02:53.125 335 12447.33 99.45 54571.30 88888.00 2015-12-01 20:02:53.250 335 12447.27 99.47 54571.28 88888.00 2015-12-01 20:02:53.375 335 12447.30 99.50 54571.25 88888.00 2015-12-01 20:02:53.500 335 12447.30 99.53 54571.28 88888.00 2015-12-01 20:02:53.625 335 12447.27 99.50 54571.28 88888.00 2015-12-01 20:02:53.750 335 12447.30 99.53 54571.25 88888.00 2015-12-01 20:02:53.875 335 12447.30 99.50 54571.25 88888.00 2015-12-01 20:02:54.000 335 12447.35 99.55 54571.22 88888.00 2015-12-01 20:02:54.125 335 12447.33 99.55 54571.25 88888.00 2015-12-01 20:02:54.250 335 12447.30 99.53 54571.22 88888.00 2015-12-01 20:02:54.375 335 12447.35 99.53 54571.25 88888.00 2015-12-01 20:02:54.500 335 12447.40 99.60 54571.25 88888.00 2015-12-01 20:02:54.625 335 12447.50 99.60 54571.25 88888.00 2015-12-01 20:02:54.750 335 12447.48 99.60 54571.22 88888.00 2015-12-01 20:02:54.875 335 12447.48 99.60 54571.22 88888.00 2015-12-01 20:02:55.000 335 12447.52 99.62 54571.22 88888.00 2015-12-01 20:02:55.125 335 12447.45 99.65 54571.22 88888.00 2015-12-01 20:02:55.250 335 12447.40 99.67 54571.22 88888.00 2015-12-01 20:02:55.375 335 12447.45 99.72 54571.22 88888.00 2015-12-01 20:02:55.500 335 12447.48 99.75 54571.20 88888.00 2015-12-01 20:02:55.625 335 12447.50 99.72 54571.22 88888.00 2015-12-01 20:02:55.750 335 12447.50 99.72 54571.20 88888.00 2015-12-01 20:02:55.875 335 12447.50 99.75 54571.20 88888.00 2015-12-01 20:02:56.000 335 12447.50 99.75 54571.20 88888.00 2015-12-01 20:02:56.125 335 12447.48 99.78 54571.20 88888.00 2015-12-01 20:02:56.250 335 12447.42 99.78 54571.20 88888.00 2015-12-01 20:02:56.375 335 12447.45 99.83 54571.20 88888.00 2015-12-01 20:02:56.500 335 12447.45 99.85 54571.20 88888.00 2015-12-01 20:02:56.625 335 12447.50 99.85 54571.18 88888.00 2015-12-01 20:02:56.750 335 12447.50 99.85 54571.20 88888.00 2015-12-01 20:02:56.875 335 12447.50 99.88 54571.20 88888.00 2015-12-01 20:02:57.000 335 12447.55 99.90 54571.18 88888.00 2015-12-01 20:02:57.125 335 12447.60 99.90 54571.22 88888.00 2015-12-01 20:02:57.250 335 12447.60 99.90 54571.20 88888.00 2015-12-01 20:02:57.375 335 12447.62 99.92 54571.20 88888.00 2015-12-01 20:02:57.500 335 12447.67 99.95 54571.20 88888.00 2015-12-01 20:02:57.625 335 12447.75 99.95 54571.18 88888.00 2015-12-01 20:02:57.750 335 12447.75 99.97 54571.22 88888.00 2015-12-01 20:02:57.875 335 12447.67 99.97 54571.20 88888.00 2015-12-01 20:02:58.000 335 12447.62 99.97 54571.15 88888.00 2015-12-01 20:02:58.125 335 12447.65 99.97 54571.18 88888.00 2015-12-01 20:02:58.250 335 12447.70 99.97 54571.20 88888.00 2015-12-01 20:02:58.375 335 12447.73 100.00 54571.20 88888.00 2015-12-01 20:02:58.500 335 12447.70 99.97 54571.20 88888.00 2015-12-01 20:02:58.625 335 12447.73 100.00 54571.20 88888.00 2015-12-01 20:02:58.750 335 12447.73 100.00 54571.20 88888.00 2015-12-01 20:02:58.875 335 12447.67 100.00 54571.20 88888.00 2015-12-01 20:02:59.000 335 12447.67 100.00 54571.18 88888.00 2015-12-01 20:02:59.125 335 12447.73 100.00 54571.18 88888.00 2015-12-01 20:02:59.250 335 12447.67 99.97 54571.20 88888.00 2015-12-01 20:02:59.375 335 12447.65 100.00 54571.18 88888.00 2015-12-01 20:02:59.500 335 12447.58 99.97 54571.18 88888.00 2015-12-01 20:02:59.625 335 12447.55 99.95 54571.22 88888.00 2015-12-01 20:02:59.750 335 12447.65 99.97 54571.20 88888.00 2015-12-01 20:02:59.875 335 12447.70 100.00 54571.20 88888.00 2015-12-01 20:03:00.000 335 12447.67 100.00 54571.18 88888.00 2015-12-01 20:03:00.125 335 12447.67 100.00 54571.20 88888.00 2015-12-01 20:03:00.250 335 12447.67 99.97 54571.18 88888.00 2015-12-01 20:03:00.375 335 12447.67 99.97 54571.20 88888.00 2015-12-01 20:03:00.500 335 12447.67 99.97 54571.20 88888.00 2015-12-01 20:03:00.625 335 12447.73 99.95 54571.18 88888.00 2015-12-01 20:03:00.750 335 12447.83 99.97 54571.18 88888.00 2015-12-01 20:03:00.875 335 12447.75 100.00 54571.18 88888.00 2015-12-01 20:03:01.000 335 12447.73 99.97 54571.18 88888.00 2015-12-01 20:03:01.125 335 12447.67 99.97 54571.18 88888.00 2015-12-01 20:03:01.250 335 12447.65 99.97 54571.18 88888.00 2015-12-01 20:03:01.375 335 12447.65 100.00 54571.20 88888.00 2015-12-01 20:03:01.500 335 12447.65 99.97 54571.22 88888.00 2015-12-01 20:03:01.625 335 12447.70 99.97 54571.20 88888.00 2015-12-01 20:03:01.750 335 12447.73 99.95 54571.20 88888.00 2015-12-01 20:03:01.875 335 12447.70 99.92 54571.18 88888.00 2015-12-01 20:03:02.000 335 12447.70 99.95 54571.18 88888.00 2015-12-01 20:03:02.125 335 12447.65 99.95 54571.20 88888.00 2015-12-01 20:03:02.250 335 12447.60 99.90 54571.18 88888.00 2015-12-01 20:03:02.375 335 12447.73 99.92 54571.15 88888.00 2015-12-01 20:03:02.500 335 12447.73 99.90 54571.18 88888.00 2015-12-01 20:03:02.625 335 12447.65 99.88 54571.18 88888.00 2015-12-01 20:03:02.750 335 12447.62 99.90 54571.20 88888.00 2015-12-01 20:03:02.875 335 12447.65 99.88 54571.20 88888.00 2015-12-01 20:03:03.000 335 12447.65 99.85 54571.20 88888.00 2015-12-01 20:03:03.125 335 12447.67 99.83 54571.22 88888.00 2015-12-01 20:03:03.250 335 12447.70 99.85 54571.25 88888.00 2015-12-01 20:03:03.375 335 12447.73 99.85 54571.25 88888.00 2015-12-01 20:03:03.500 335 12447.58 99.85 54571.28 88888.00 2015-12-01 20:03:03.625 335 12447.52 99.88 54571.25 88888.00 2015-12-01 20:03:03.750 335 12447.52 99.85 54571.22 88888.00 2015-12-01 20:03:03.875 335 12447.52 99.85 54571.22 88888.00 2015-12-01 20:03:04.000 335 12447.58 99.85 54571.25 88888.00 2015-12-01 20:03:04.125 335 12447.55 99.83 54571.28 88888.00 2015-12-01 20:03:04.250 335 12447.55 99.83 54571.28 88888.00 2015-12-01 20:03:04.375 335 12447.52 99.80 54571.25 88888.00 2015-12-01 20:03:04.500 335 12447.48 99.75 54571.25 88888.00 2015-12-01 20:03:04.625 335 12447.50 99.72 54571.22 88888.00 2015-12-01 20:03:04.750 335 12447.52 99.78 54571.22 88888.00 2015-12-01 20:03:04.875 335 12447.52 99.80 54571.22 88888.00 2015-12-01 20:03:05.000 335 12447.52 99.80 54571.22 88888.00 2015-12-01 20:03:05.125 335 12447.45 99.80 54571.25 88888.00 2015-12-01 20:03:05.250 335 12447.40 99.78 54571.25 88888.00 2015-12-01 20:03:05.375 335 12447.50 99.75 54571.25 88888.00 2015-12-01 20:03:05.500 335 12447.50 99.75 54571.25 88888.00 2015-12-01 20:03:05.625 335 12447.50 99.75 54571.25 88888.00 2015-12-01 20:03:05.750 335 12447.45 99.83 54571.28 88888.00 2015-12-01 20:03:05.875 335 12447.40 99.83 54571.30 88888.00 2015-12-01 20:03:06.000 335 12447.35 99.78 54571.30 88888.00 2015-12-01 20:03:06.125 335 12447.38 99.78 54571.32 88888.00 2015-12-01 20:03:06.250 335 12447.38 99.78 54571.32 88888.00 2015-12-01 20:03:06.375 335 12447.38 99.80 54571.32 88888.00 2015-12-01 20:03:06.500 335 12447.38 99.83 54571.30 88888.00 2015-12-01 20:03:06.625 335 12447.33 99.83 54571.30 88888.00 2015-12-01 20:03:06.750 335 12447.33 99.83 54571.30 88888.00 2015-12-01 20:03:06.875 335 12447.30 99.80 54571.32 88888.00 2015-12-01 20:03:07.000 335 12447.30 99.83 54571.32 88888.00 2015-12-01 20:03:07.125 335 12447.23 99.83 54571.32 88888.00 2015-12-01 20:03:07.250 335 12447.20 99.88 54571.35 88888.00 2015-12-01 20:03:07.375 335 12447.27 99.92 54571.35 88888.00 2015-12-01 20:03:07.500 335 12447.27 99.90 54571.35 88888.00 2015-12-01 20:03:07.625 335 12447.27 99.88 54571.35 88888.00 2015-12-01 20:03:07.750 335 12447.30 99.90 54571.35 88888.00 2015-12-01 20:03:07.875 335 12447.25 99.90 54571.35 88888.00 2015-12-01 20:03:08.000 335 12447.17 99.92 54571.32 88888.00 2015-12-01 20:03:08.125 335 12447.15 99.92 54571.38 88888.00 2015-12-01 20:03:08.250 335 12447.10 99.92 54571.38 88888.00 2015-12-01 20:03:08.375 335 12447.12 99.90 54571.38 88888.00 2015-12-01 20:03:08.500 335 12447.08 99.92 54571.38 88888.00 2015-12-01 20:03:08.625 335 12447.05 99.92 54571.38 88888.00 2015-12-01 20:03:08.750 335 12447.08 99.92 54571.38 88888.00 2015-12-01 20:03:08.875 335 12447.12 99.95 54571.38 88888.00 2015-12-01 20:03:09.000 335 12447.08 99.97 54571.38 88888.00 2015-12-01 20:03:09.125 335 12447.05 99.95 54571.38 88888.00 2015-12-01 20:03:09.250 335 12447.00 99.97 54571.38 88888.00 2015-12-01 20:03:09.375 335 12447.05 99.97 54571.38 88888.00 2015-12-01 20:03:09.500 335 12447.08 99.97 54571.38 88888.00 2015-12-01 20:03:09.625 335 12447.08 99.97 54571.38 88888.00 2015-12-01 20:03:09.750 335 12447.12 100.00 54571.40 88888.00 2015-12-01 20:03:09.875 335 12447.10 100.05 54571.43 88888.00 2015-12-01 20:03:10.000 335 12447.05 100.05 54571.40 88888.00 2015-12-01 20:03:10.125 335 12447.00 100.05 54571.40 88888.00 2015-12-01 20:03:10.250 335 12446.98 100.08 54571.38 88888.00 2015-12-01 20:03:10.375 335 12447.00 100.08 54571.38 88888.00 2015-12-01 20:03:10.500 335 12446.95 100.08 54571.40 88888.00 2015-12-01 20:03:10.625 335 12447.00 100.12 54571.40 88888.00 2015-12-01 20:03:10.750 335 12447.02 100.12 54571.38 88888.00 2015-12-01 20:03:10.875 335 12447.02 100.15 54571.40 88888.00 2015-12-01 20:03:11.000 335 12446.95 100.15 54571.40 88888.00 2015-12-01 20:03:11.125 335 12446.92 100.17 54571.40 88888.00 2015-12-01 20:03:11.250 335 12446.90 100.17 54571.43 88888.00 2015-12-01 20:03:11.375 335 12446.92 100.20 54571.43 88888.00 2015-12-01 20:03:11.500 335 12446.88 100.22 54571.43 88888.00 2015-12-01 20:03:11.625 335 12446.85 100.20 54571.38 88888.00 2015-12-01 20:03:11.750 335 12446.90 100.17 54571.38 88888.00 2015-12-01 20:03:11.875 335 12446.88 100.17 54571.43 88888.00 2015-12-01 20:03:12.000 335 12446.90 100.22 54571.43 88888.00 2015-12-01 20:03:12.125 335 12446.90 100.28 54571.43 88888.00 2015-12-01 20:03:12.250 335 12446.92 100.28 54571.45 88888.00 2015-12-01 20:03:12.375 335 12446.83 100.28 54571.45 88888.00 2015-12-01 20:03:12.500 335 12446.80 100.30 54571.45 88888.00 2015-12-01 20:03:12.625 335 12446.83 100.30 54571.43 88888.00 2015-12-01 20:03:12.750 335 12446.83 100.30 54571.43 88888.00 2015-12-01 20:03:12.875 335 12446.88 100.28 54571.45 88888.00 2015-12-01 20:03:13.000 335 12446.90 100.30 54571.43 88888.00 2015-12-01 20:03:13.125 335 12446.90 100.33 54571.45 88888.00 2015-12-01 20:03:13.250 335 12446.83 100.33 54571.43 88888.00 2015-12-01 20:03:13.375 335 12446.80 100.33 54571.40 88888.00 2015-12-01 20:03:13.500 335 12446.80 100.33 54571.43 88888.00 2015-12-01 20:03:13.625 335 12446.88 100.33 54571.47 88888.00 2015-12-01 20:03:13.750 335 12446.90 100.38 54571.45 88888.00 2015-12-01 20:03:13.875 335 12446.85 100.38 54571.43 88888.00 2015-12-01 20:03:14.000 335 12446.83 100.38 54571.43 88888.00 2015-12-01 20:03:14.125 335 12446.88 100.38 54571.45 88888.00 2015-12-01 20:03:14.250 335 12446.95 100.35 54571.43 88888.00 2015-12-01 20:03:14.375 335 12447.08 100.38 54571.40 88888.00 2015-12-01 20:03:14.500 335 12446.98 100.38 54571.43 88888.00 2015-12-01 20:03:14.625 335 12446.92 100.38 54571.43 88888.00 2015-12-01 20:03:14.750 335 12446.90 100.38 54571.43 88888.00 2015-12-01 20:03:14.875 335 12446.90 100.35 54571.40 88888.00 2015-12-01 20:03:15.000 335 12446.92 100.35 54571.40 88888.00 2015-12-01 20:03:15.125 335 12446.98 100.33 54571.43 88888.00 2015-12-01 20:03:15.250 335 12447.00 100.30 54571.43 88888.00 2015-12-01 20:03:15.375 335 12447.02 100.33 54571.43 88888.00 2015-12-01 20:03:15.500 335 12447.00 100.33 54571.45 88888.00 2015-12-01 20:03:15.625 335 12447.02 100.30 54571.43 88888.00 2015-12-01 20:03:15.750 335 12447.00 100.28 54571.45 88888.00 2015-12-01 20:03:15.875 335 12447.05 100.28 54571.43 88888.00 2015-12-01 20:03:16.000 335 12447.08 100.28 54571.45 88888.00 2015-12-01 20:03:16.125 335 12447.08 100.30 54571.45 88888.00 2015-12-01 20:03:16.250 335 12447.05 100.28 54571.47 88888.00 2015-12-01 20:03:16.375 335 12447.12 100.30 54571.50 88888.00 2015-12-01 20:03:16.500 335 12447.12 100.25 54571.47 88888.00 2015-12-01 20:03:16.625 335 12447.08 100.25 54571.47 88888.00 2015-12-01 20:03:16.750 335 12447.02 100.28 54571.43 88888.00 2015-12-01 20:03:16.875 335 12447.05 100.25 54571.40 88888.00 2015-12-01 20:03:17.000 335 12447.15 100.22 54571.43 88888.00 2015-12-01 20:03:17.125 335 12447.17 100.20 54571.45 88888.00 2015-12-01 20:03:17.250 335 12447.15 100.17 54571.43 88888.00 2015-12-01 20:03:17.375 335 12447.17 100.15 54571.40 88888.00 2015-12-01 20:03:17.500 335 12447.17 100.17 54571.43 88888.00 2015-12-01 20:03:17.625 335 12447.25 100.12 54571.43 88888.00 2015-12-01 20:03:17.750 335 12447.30 100.15 54571.43 88888.00 2015-12-01 20:03:17.875 335 12447.25 100.15 54571.43 88888.00 2015-12-01 20:03:18.000 335 12447.20 100.10 54571.43 88888.00 2015-12-01 20:03:18.125 335 12447.20 100.08 54571.43 88888.00 2015-12-01 20:03:18.250 335 12447.23 100.10 54571.43 88888.00 2015-12-01 20:03:18.375 335 12447.30 100.10 54571.43 88888.00 2015-12-01 20:03:18.500 335 12447.33 100.10 54571.43 88888.00 2015-12-01 20:03:18.625 335 12447.35 100.10 54571.45 88888.00 2015-12-01 20:03:18.750 335 12447.38 100.10 54571.45 88888.00 2015-12-01 20:03:18.875 335 12447.40 100.12 54571.45 88888.00 2015-12-01 20:03:19.000 335 12447.38 100.08 54571.45 88888.00 2015-12-01 20:03:19.125 335 12447.35 100.03 54571.45 88888.00 2015-12-01 20:03:19.250 335 12447.30 100.05 54571.43 88888.00 2015-12-01 20:03:19.375 335 12447.33 100.08 54571.43 88888.00 2015-12-01 20:03:19.500 335 12447.40 100.08 54571.43 88888.00 2015-12-01 20:03:19.625 335 12447.45 100.08 54571.43 88888.00 2015-12-01 20:03:19.750 335 12447.42 100.08 54571.45 88888.00 2015-12-01 20:03:19.875 335 12447.42 100.05 54571.45 88888.00 2015-12-01 20:03:20.000 335 12447.38 100.03 54571.43 88888.00 2015-12-01 20:03:20.125 335 12447.40 100.05 54571.43 88888.00 2015-12-01 20:03:20.250 335 12447.40 100.03 54571.40 88888.00 2015-12-01 20:03:20.375 335 12447.38 100.05 54571.40 88888.00 2015-12-01 20:03:20.500 335 12447.40 100.05 54571.40 88888.00 2015-12-01 20:03:20.625 335 12447.45 100.05 54571.40 88888.00 2015-12-01 20:03:20.750 335 12447.50 100.00 54571.40 88888.00 2015-12-01 20:03:20.875 335 12447.52 100.03 54571.40 88888.00 2015-12-01 20:03:21.000 335 12447.58 100.00 54571.40 88888.00 2015-12-01 20:03:21.125 335 12447.60 99.97 54571.40 88888.00 2015-12-01 20:03:21.250 335 12447.58 99.95 54571.38 88888.00 2015-12-01 20:03:21.375 335 12447.58 99.97 54571.38 88888.00 2015-12-01 20:03:21.500 335 12447.58 100.00 54571.40 88888.00 2015-12-01 20:03:21.625 335 12447.55 100.00 54571.40 88888.00 2015-12-01 20:03:21.750 335 12447.55 100.03 54571.38 88888.00 2015-12-01 20:03:21.875 335 12447.60 100.03 54571.38 88888.00 2015-12-01 20:03:22.000 335 12447.67 100.00 54571.40 88888.00 2015-12-01 20:03:22.125 335 12447.65 100.00 54571.40 88888.00 2015-12-01 20:03:22.250 335 12447.60 100.05 54571.43 88888.00 2015-12-01 20:03:22.375 335 12447.60 100.03 54571.43 88888.00 2015-12-01 20:03:22.500 335 12447.62 100.00 54571.40 88888.00 2015-12-01 20:03:22.625 335 12447.65 100.03 54571.40 88888.00 2015-12-01 20:03:22.750 335 12447.60 100.03 54571.40 88888.00 2015-12-01 20:03:22.875 335 12447.58 100.00 54571.40 88888.00 2015-12-01 20:03:23.000 335 12447.67 100.00 54571.35 88888.00 2015-12-01 20:03:23.125 335 12447.70 100.00 54571.35 88888.00 2015-12-01 20:03:23.250 335 12447.67 99.97 54571.35 88888.00 2015-12-01 20:03:23.375 335 12447.70 100.03 54571.35 88888.00 2015-12-01 20:03:23.500 335 12447.73 100.03 54571.35 88888.00 2015-12-01 20:03:23.625 335 12447.77 100.05 54571.38 88888.00 2015-12-01 20:03:23.750 335 12447.73 100.03 54571.38 88888.00 2015-12-01 20:03:23.875 335 12447.67 100.03 54571.38 88888.00 2015-12-01 20:03:24.000 335 12447.65 100.05 54571.35 88888.00 2015-12-01 20:03:24.125 335 12447.70 100.05 54571.35 88888.00 2015-12-01 20:03:24.250 335 12447.73 100.03 54571.35 88888.00 2015-12-01 20:03:24.375 335 12447.73 100.05 54571.32 88888.00 2015-12-01 20:03:24.500 335 12447.75 100.05 54571.32 88888.00 2015-12-01 20:03:24.625 335 12447.77 100.05 54571.35 88888.00 2015-12-01 20:03:24.750 335 12447.75 100.03 54571.32 88888.00 2015-12-01 20:03:24.875 335 12447.75 100.05 54571.32 88888.00 2015-12-01 20:03:25.000 335 12447.80 100.03 54571.32 88888.00 2015-12-01 20:03:25.125 335 12447.75 100.03 54571.35 88888.00 2015-12-01 20:03:25.250 335 12447.70 100.03 54571.35 88888.00 2015-12-01 20:03:25.375 335 12447.75 100.03 54571.35 88888.00 2015-12-01 20:03:25.500 335 12447.70 100.03 54571.35 88888.00 2015-12-01 20:03:25.625 335 12447.73 100.03 54571.38 88888.00 2015-12-01 20:03:25.750 335 12447.80 100.03 54571.35 88888.00 2015-12-01 20:03:25.875 335 12447.80 100.03 54571.38 88888.00 2015-12-01 20:03:26.000 335 12447.83 100.00 54571.35 88888.00 2015-12-01 20:03:26.125 335 12447.85 99.97 54571.35 88888.00 2015-12-01 20:03:26.250 335 12447.85 100.00 54571.38 88888.00 2015-12-01 20:03:26.375 335 12447.83 100.03 54571.40 88888.00 2015-12-01 20:03:26.500 335 12447.90 100.00 54571.38 88888.00 2015-12-01 20:03:26.625 335 12447.92 100.00 54571.38 88888.00 2015-12-01 20:03:26.750 335 12447.95 100.00 54571.38 88888.00 2015-12-01 20:03:26.875 335 12447.88 99.97 54571.35 88888.00 2015-12-01 20:03:27.000 335 12447.80 99.95 54571.35 88888.00 2015-12-01 20:03:27.125 335 12447.85 99.97 54571.35 88888.00 2015-12-01 20:03:27.250 335 12447.95 100.03 54571.35 88888.00 2015-12-01 20:03:27.375 335 12448.00 100.03 54571.38 88888.00 2015-12-01 20:03:27.500 335 12447.88 100.00 54571.35 88888.00 2015-12-01 20:03:27.625 335 12447.77 99.97 54571.35 88888.00 2015-12-01 20:03:27.750 335 12447.77 99.95 54571.35 88888.00 2015-12-01 20:03:27.875 335 12447.80 99.92 54571.38 88888.00 2015-12-01 20:03:28.000 335 12447.88 99.92 54571.40 88888.00 2015-12-01 20:03:28.125 335 12447.95 99.92 54571.40 88888.00 2015-12-01 20:03:28.250 335 12447.85 99.90 54571.43 88888.00 2015-12-01 20:03:28.375 335 12447.80 99.90 54571.40 88888.00 2015-12-01 20:03:28.500 335 12447.80 99.92 54571.40 88888.00 2015-12-01 20:03:28.625 335 12447.85 99.90 54571.43 88888.00 2015-12-01 20:03:28.750 335 12447.85 99.90 54571.40 88888.00 2015-12-01 20:03:28.875 335 12447.75 99.92 54571.40 88888.00 2015-12-01 20:03:29.000 335 12447.75 99.92 54571.40 88888.00 2015-12-01 20:03:29.125 335 12447.77 99.88 54571.40 88888.00 2015-12-01 20:03:29.250 335 12447.83 99.88 54571.40 88888.00 2015-12-01 20:03:29.375 335 12447.92 99.90 54571.40 88888.00 2015-12-01 20:03:29.500 335 12447.85 99.92 54571.40 88888.00 2015-12-01 20:03:29.625 335 12447.80 99.90 54571.43 88888.00 2015-12-01 20:03:29.750 335 12447.80 99.90 54571.40 88888.00 2015-12-01 20:03:29.875 335 12447.83 99.92 54571.40 88888.00 2015-12-01 20:03:30.000 335 12447.92 99.92 54571.38 88888.00 2015-12-01 20:03:30.125 335 12447.92 99.95 54571.40 88888.00 2015-12-01 20:03:30.250 335 12447.83 99.97 54571.40 88888.00 2015-12-01 20:03:30.375 335 12447.88 100.00 54571.40 88888.00 2015-12-01 20:03:30.500 335 12447.92 99.95 54571.38 88888.00 2015-12-01 20:03:30.625 335 12447.88 99.97 54571.38 88888.00 2015-12-01 20:03:30.750 335 12447.80 99.97 54571.40 88888.00 2015-12-01 20:03:30.875 335 12447.75 99.92 54571.38 88888.00 2015-12-01 20:03:31.000 335 12447.77 99.97 54571.38 88888.00 2015-12-01 20:03:31.125 335 12447.83 100.00 54571.40 88888.00 2015-12-01 20:03:31.250 335 12447.77 99.97 54571.40 88888.00 2015-12-01 20:03:31.375 335 12447.83 100.00 54571.38 88888.00 2015-12-01 20:03:31.500 335 12447.85 100.00 54571.40 88888.00 2015-12-01 20:03:31.625 335 12447.88 100.00 54571.38 88888.00 2015-12-01 20:03:31.750 335 12447.80 100.00 54571.35 88888.00 2015-12-01 20:03:31.875 335 12447.80 100.03 54571.35 88888.00 2015-12-01 20:03:32.000 335 12447.85 100.05 54571.35 88888.00 2015-12-01 20:03:32.125 335 12447.85 100.05 54571.32 88888.00 2015-12-01 20:03:32.250 335 12447.85 100.03 54571.35 88888.00 2015-12-01 20:03:32.375 335 12447.92 100.05 54571.38 88888.00 2015-12-01 20:03:32.500 335 12447.88 100.08 54571.35 88888.00 2015-12-01 20:03:32.625 335 12447.83 100.10 54571.35 88888.00 2015-12-01 20:03:32.750 335 12447.85 100.10 54571.38 88888.00 2015-12-01 20:03:32.875 335 12447.85 100.10 54571.35 88888.00 2015-12-01 20:03:33.000 335 12447.80 100.08 54571.35 88888.00 2015-12-01 20:03:33.125 335 12447.83 100.08 54571.35 88888.00 2015-12-01 20:03:33.250 335 12447.83 100.10 54571.35 88888.00 2015-12-01 20:03:33.375 335 12447.80 100.12 54571.35 88888.00 2015-12-01 20:03:33.500 335 12447.80 100.10 54571.32 88888.00 2015-12-01 20:03:33.625 335 12447.77 100.12 54571.35 88888.00 2015-12-01 20:03:33.750 335 12447.70 100.15 54571.35 88888.00 2015-12-01 20:03:33.875 335 12447.70 100.15 54571.35 88888.00 2015-12-01 20:03:34.000 335 12447.83 100.17 54571.32 88888.00 2015-12-01 20:03:34.125 335 12447.90 100.20 54571.35 88888.00 2015-12-01 20:03:34.250 335 12447.85 100.22 54571.35 88888.00 2015-12-01 20:03:34.375 335 12447.90 100.22 54571.32 88888.00 2015-12-01 20:03:34.500 335 12447.90 100.28 54571.32 88888.00 2015-12-01 20:03:34.625 335 12447.90 100.30 54571.35 88888.00 2015-12-01 20:03:34.750 335 12448.00 100.33 54571.38 88888.00 2015-12-01 20:03:34.875 335 12447.95 100.33 54571.32 88888.00 2015-12-01 20:03:35.000 335 12447.92 100.33 54571.32 88888.00 2015-12-01 20:03:35.125 335 12447.95 100.38 54571.32 88888.00 2015-12-01 20:03:35.250 335 12447.88 100.38 54571.32 88888.00 2015-12-01 20:03:35.375 335 12447.85 100.35 54571.30 88888.00 2015-12-01 20:03:35.500 335 12447.90 100.35 54571.30 88888.00 2015-12-01 20:03:35.625 335 12447.90 100.35 54571.28 88888.00 2015-12-01 20:03:35.750 335 12447.95 100.40 54571.30 88888.00 2015-12-01 20:03:35.875 335 12447.95 100.40 54571.32 88888.00 2015-12-01 20:03:36.000 335 12447.92 100.38 54571.32 88888.00 2015-12-01 20:03:36.125 335 12447.90 100.40 54571.32 88888.00 2015-12-01 20:03:36.250 335 12447.90 100.40 54571.32 88888.00 2015-12-01 20:03:36.375 335 12447.95 100.42 54571.32 88888.00 2015-12-01 20:03:36.500 335 12447.90 100.42 54571.35 88888.00 2015-12-01 20:03:36.625 335 12447.92 100.40 54571.30 88888.00 2015-12-01 20:03:36.750 335 12447.98 100.42 54571.32 88888.00 2015-12-01 20:03:36.875 335 12448.02 100.42 54571.32 88888.00 2015-12-01 20:03:37.000 335 12447.98 100.45 54571.32 88888.00 2015-12-01 20:03:37.125 335 12447.98 100.45 54571.32 88888.00 2015-12-01 20:03:37.250 335 12447.92 100.45 54571.30 88888.00 2015-12-01 20:03:37.375 335 12447.90 100.53 54571.32 88888.00 2015-12-01 20:03:37.500 335 12447.88 100.50 54571.32 88888.00 2015-12-01 20:03:37.625 335 12447.95 100.50 54571.35 88888.00 2015-12-01 20:03:37.750 335 12447.95 100.47 54571.38 88888.00 2015-12-01 20:03:37.875 335 12448.00 100.45 54571.35 88888.00 2015-12-01 20:03:38.000 335 12447.95 100.42 54571.30 88888.00 2015-12-01 20:03:38.125 335 12447.95 100.42 54571.32 88888.00 2015-12-01 20:03:38.250 335 12447.98 100.42 54571.32 88888.00 2015-12-01 20:03:38.375 335 12448.00 100.42 54571.32 88888.00 2015-12-01 20:03:38.500 335 12447.98 100.45 54571.32 88888.00 2015-12-01 20:03:38.625 335 12447.92 100.42 54571.30 88888.00 2015-12-01 20:03:38.750 335 12447.98 100.42 54571.28 88888.00 2015-12-01 20:03:38.875 335 12448.00 100.42 54571.30 88888.00 2015-12-01 20:03:39.000 335 12448.00 100.42 54571.30 88888.00 2015-12-01 20:03:39.125 335 12448.00 100.42 54571.30 88888.00 2015-12-01 20:03:39.250 335 12447.98 100.38 54571.30 88888.00 2015-12-01 20:03:39.375 335 12448.02 100.38 54571.28 88888.00 2015-12-01 20:03:39.500 335 12448.00 100.38 54571.32 88888.00 2015-12-01 20:03:39.625 335 12447.98 100.38 54571.32 88888.00 2015-12-01 20:03:39.750 335 12448.02 100.35 54571.30 88888.00 2015-12-01 20:03:39.875 335 12448.08 100.33 54571.28 88888.00 2015-12-01 20:03:40.000 335 12448.08 100.25 54571.28 88888.00 2015-12-01 20:03:40.125 335 12448.05 100.28 54571.32 88888.00 2015-12-01 20:03:40.250 335 12448.08 100.30 54571.32 88888.00 2015-12-01 20:03:40.375 335 12448.10 100.25 54571.30 88888.00 2015-12-01 20:03:40.500 335 12448.05 100.22 54571.30 88888.00 2015-12-01 20:03:40.625 335 12448.08 100.20 54571.30 88888.00 2015-12-01 20:03:40.750 335 12448.08 100.20 54571.30 88888.00 2015-12-01 20:03:40.875 335 12448.12 100.20 54571.30 88888.00 2015-12-01 20:03:41.000 335 12448.12 100.17 54571.30 88888.00 2015-12-01 20:03:41.125 335 12448.12 100.15 54571.30 88888.00 2015-12-01 20:03:41.250 335 12448.20 100.15 54571.30 88888.00 2015-12-01 20:03:41.375 335 12448.20 100.15 54571.30 88888.00 2015-12-01 20:03:41.500 335 12448.17 100.10 54571.30 88888.00 2015-12-01 20:03:41.625 335 12448.15 100.05 54571.32 88888.00 2015-12-01 20:03:41.750 335 12448.10 100.03 54571.32 88888.00 2015-12-01 20:03:41.875 335 12448.15 100.03 54571.32 88888.00 2015-12-01 20:03:42.000 335 12448.12 100.00 54571.30 88888.00 2015-12-01 20:03:42.125 335 12448.12 100.00 54571.30 88888.00 2015-12-01 20:03:42.250 335 12448.15 100.00 54571.30 88888.00 2015-12-01 20:03:42.375 335 12448.23 99.97 54571.30 88888.00 2015-12-01 20:03:42.500 335 12448.27 99.97 54571.30 88888.00 2015-12-01 20:03:42.625 335 12448.25 99.95 54571.30 88888.00 2015-12-01 20:03:42.750 335 12448.17 99.95 54571.30 88888.00 2015-12-01 20:03:42.875 335 12448.10 99.95 54571.32 88888.00 2015-12-01 20:03:43.000 335 12448.17 99.90 54571.30 88888.00 2015-12-01 20:03:43.125 335 12448.20 99.90 54571.32 88888.00 2015-12-01 20:03:43.250 335 12448.20 99.90 54571.35 88888.00 2015-12-01 20:03:43.375 335 12448.25 99.90 54571.35 88888.00 2015-12-01 20:03:43.500 335 12448.25 99.90 54571.32 88888.00 2015-12-01 20:03:43.625 335 12448.23 99.88 54571.32 88888.00 2015-12-01 20:03:43.750 335 12448.23 99.85 54571.32 88888.00 2015-12-01 20:03:43.875 335 12448.23 99.90 54571.35 88888.00 2015-12-01 20:03:44.000 335 12448.25 99.88 54571.32 88888.00 2015-12-01 20:03:44.125 335 12448.30 99.83 54571.30 88888.00 2015-12-01 20:03:44.250 335 12448.25 99.80 54571.32 88888.00 2015-12-01 20:03:44.375 335 12448.25 99.80 54571.32 88888.00 2015-12-01 20:03:44.500 335 12448.27 99.78 54571.35 88888.00 2015-12-01 20:03:44.625 335 12448.35 99.75 54571.35 88888.00 2015-12-01 20:03:44.750 335 12448.35 99.75 54571.32 88888.00 2015-12-01 20:03:44.875 335 12448.25 99.80 54571.35 88888.00 2015-12-01 20:03:45.000 335 12448.30 99.85 54571.35 88888.00 2015-12-01 20:03:45.125 335 12448.30 99.90 54571.38 88888.00 2015-12-01 20:03:45.250 335 12448.23 99.83 54571.38 88888.00 2015-12-01 20:03:45.375 335 12448.23 99.80 54571.35 88888.00 2015-12-01 20:03:45.500 335 12448.35 99.80 54571.35 88888.00 2015-12-01 20:03:45.625 335 12448.35 99.78 54571.35 88888.00 2015-12-01 20:03:45.750 335 12448.33 99.78 54571.35 88888.00 2015-12-01 20:03:45.875 335 12448.33 99.83 54571.38 88888.00 2015-12-01 20:03:46.000 335 12448.38 99.83 54571.35 88888.00 2015-12-01 20:03:46.125 335 12448.40 99.80 54571.35 88888.00 2015-12-01 20:03:46.250 335 12448.35 99.75 54571.38 88888.00 2015-12-01 20:03:46.375 335 12448.35 99.72 54571.38 88888.00 2015-12-01 20:03:46.500 335 12448.33 99.72 54571.38 88888.00 2015-12-01 20:03:46.625 335 12448.30 99.70 54571.38 88888.00 2015-12-01 20:03:46.750 335 12448.35 99.72 54571.38 88888.00 2015-12-01 20:03:46.875 335 12448.30 99.75 54571.35 88888.00 2015-12-01 20:03:47.000 335 12448.20 99.75 54571.38 88888.00 2015-12-01 20:03:47.125 335 12448.12 99.75 54571.38 88888.00 2015-12-01 20:03:47.250 335 12448.15 99.80 54571.38 88888.00 2015-12-01 20:03:47.375 335 12448.23 99.83 54571.38 88888.00 2015-12-01 20:03:47.500 335 12448.27 99.83 54571.35 88888.00 2015-12-01 20:03:47.625 335 12448.30 99.83 54571.35 88888.00 2015-12-01 20:03:47.750 335 12448.27 99.80 54571.38 88888.00 2015-12-01 20:03:47.875 335 12448.23 99.80 54571.40 88888.00 2015-12-01 20:03:48.000 335 12448.20 99.83 54571.40 88888.00 2015-12-01 20:03:48.125 335 12448.20 99.85 54571.43 88888.00 2015-12-01 20:03:48.250 335 12448.20 99.83 54571.45 88888.00 2015-12-01 20:03:48.375 335 12448.23 99.80 54571.40 88888.00 2015-12-01 20:03:48.500 335 12448.20 99.83 54571.40 88888.00 2015-12-01 20:03:48.625 335 12448.20 99.85 54571.40 88888.00 2015-12-01 20:03:48.750 335 12448.23 99.83 54571.43 88888.00 2015-12-01 20:03:48.875 335 12448.17 99.80 54571.45 88888.00 2015-12-01 20:03:49.000 335 12448.17 99.78 54571.43 88888.00 2015-12-01 20:03:49.125 335 12448.27 99.83 54571.40 88888.00 2015-12-01 20:03:49.250 335 12448.30 99.80 54571.43 88888.00 2015-12-01 20:03:49.375 335 12448.23 99.83 54571.43 88888.00 2015-12-01 20:03:49.500 335 12448.10 99.85 54571.45 88888.00 2015-12-01 20:03:49.625 335 12448.12 99.88 54571.45 88888.00 2015-12-01 20:03:49.750 335 12448.17 99.85 54571.43 88888.00 2015-12-01 20:03:49.875 335 12448.12 99.85 54571.43 88888.00 2015-12-01 20:03:50.000 335 12448.15 99.85 54571.43 88888.00 2015-12-01 20:03:50.125 335 12448.15 99.88 54571.45 88888.00 2015-12-01 20:03:50.250 335 12448.12 99.85 54571.45 88888.00 2015-12-01 20:03:50.375 335 12448.15 99.85 54571.43 88888.00 2015-12-01 20:03:50.500 335 12448.17 99.88 54571.47 88888.00 2015-12-01 20:03:50.625 335 12448.15 99.85 54571.47 88888.00 2015-12-01 20:03:50.750 335 12448.20 99.83 54571.45 88888.00 2015-12-01 20:03:50.875 335 12448.25 99.85 54571.45 88888.00 2015-12-01 20:03:51.000 335 12448.25 99.90 54571.47 88888.00 2015-12-01 20:03:51.125 335 12448.17 99.88 54571.47 88888.00 2015-12-01 20:03:51.250 335 12448.15 99.85 54571.47 88888.00 2015-12-01 20:03:51.375 335 12448.12 99.88 54571.47 88888.00 2015-12-01 20:03:51.500 335 12448.12 99.85 54571.47 88888.00 2015-12-01 20:03:51.625 335 12448.08 99.90 54571.47 88888.00 2015-12-01 20:03:51.750 335 12448.08 99.92 54571.50 88888.00 2015-12-01 20:03:51.875 335 12448.10 99.95 54571.50 88888.00 2015-12-01 20:03:52.000 335 12448.15 99.88 54571.47 88888.00 2015-12-01 20:03:52.125 335 12448.17 99.92 54571.50 88888.00 2015-12-01 20:03:52.250 335 12448.12 99.97 54571.53 88888.00 2015-12-01 20:03:52.375 335 12448.15 99.97 54571.50 88888.00 2015-12-01 20:03:52.500 335 12448.15 99.95 54571.50 88888.00 2015-12-01 20:03:52.625 335 12448.12 99.97 54571.50 88888.00 2015-12-01 20:03:52.750 335 12448.15 100.00 54571.50 88888.00 2015-12-01 20:03:52.875 335 12448.15 99.97 54571.50 88888.00 2015-12-01 20:03:53.000 335 12448.08 99.95 54571.47 88888.00 2015-12-01 20:03:53.125 335 12448.08 99.95 54571.50 88888.00 2015-12-01 20:03:53.250 335 12448.05 99.92 54571.53 88888.00 2015-12-01 20:03:53.375 335 12448.08 99.92 54571.50 88888.00 2015-12-01 20:03:53.500 335 12448.05 99.92 54571.47 88888.00 2015-12-01 20:03:53.625 335 12448.05 99.95 54571.47 88888.00 2015-12-01 20:03:53.750 335 12448.08 99.95 54571.50 88888.00 2015-12-01 20:03:53.875 335 12448.10 99.95 54571.50 88888.00 2015-12-01 20:03:54.000 335 12448.08 99.95 54571.47 88888.00 2015-12-01 20:03:54.125 335 12448.08 99.97 54571.50 88888.00 2015-12-01 20:03:54.250 335 12448.00 100.00 54571.47 88888.00 2015-12-01 20:03:54.375 335 12448.00 100.05 54571.50 88888.00 2015-12-01 20:03:54.500 335 12448.02 100.05 54571.50 88888.00 2015-12-01 20:03:54.625 335 12448.05 100.00 54571.50 88888.00 2015-12-01 20:03:54.750 335 12448.10 100.03 54571.50 88888.00 2015-12-01 20:03:54.875 335 12448.12 100.08 54571.50 88888.00 2015-12-01 20:03:55.000 335 12448.08 100.05 54571.50 88888.00 2015-12-01 20:03:55.125 335 12448.05 100.10 54571.50 88888.00 2015-12-01 20:03:55.250 335 12448.08 100.05 54571.50 88888.00 2015-12-01 20:03:55.375 335 12448.12 100.03 54571.47 88888.00 2015-12-01 20:03:55.500 335 12448.12 100.05 54571.50 88888.00 2015-12-01 20:03:55.625 335 12448.08 100.10 54571.47 88888.00 2015-12-01 20:03:55.750 335 12448.08 100.10 54571.50 88888.00 2015-12-01 20:03:55.875 335 12448.05 100.10 54571.53 88888.00 2015-12-01 20:03:56.000 335 12448.10 100.08 54571.53 88888.00 2015-12-01 20:03:56.125 335 12448.10 100.08 54571.50 88888.00 2015-12-01 20:03:56.250 335 12448.08 100.08 54571.55 88888.00 2015-12-01 20:03:56.375 335 12448.12 100.12 54571.55 88888.00 2015-12-01 20:03:56.500 335 12448.08 100.10 54571.53 88888.00 2015-12-01 20:03:56.625 335 12448.08 100.10 54571.53 88888.00 2015-12-01 20:03:56.750 335 12448.08 100.10 54571.55 88888.00 2015-12-01 20:03:56.875 335 12448.02 100.08 54571.53 88888.00 2015-12-01 20:03:57.000 335 12448.02 100.08 54571.55 88888.00 2015-12-01 20:03:57.125 335 12448.02 100.10 54571.57 88888.00 2015-12-01 20:03:57.250 335 12448.02 100.08 54571.55 88888.00 2015-12-01 20:03:57.375 335 12448.05 100.08 54571.55 88888.00 2015-12-01 20:03:57.500 335 12448.02 100.08 54571.55 88888.00 2015-12-01 20:03:57.625 335 12447.98 100.08 54571.55 88888.00 2015-12-01 20:03:57.750 335 12447.90 100.08 54571.57 88888.00 2015-12-01 20:03:57.875 335 12447.88 100.08 54571.60 88888.00 2015-12-01 20:03:58.000 335 12447.88 100.12 54571.57 88888.00 2015-12-01 20:03:58.125 335 12447.98 100.12 54571.57 88888.00 2015-12-01 20:03:58.250 335 12448.00 100.12 54571.60 88888.00 2015-12-01 20:03:58.375 335 12447.98 100.12 54571.60 88888.00 2015-12-01 20:03:58.500 335 12447.90 100.12 54571.57 88888.00 2015-12-01 20:03:58.625 335 12447.90 100.15 54571.60 88888.00 2015-12-01 20:03:58.750 335 12447.90 100.15 54571.57 88888.00 2015-12-01 20:03:58.875 335 12447.88 100.10 54571.55 88888.00 2015-12-01 20:03:59.000 335 12447.88 100.12 54571.57 88888.00 2015-12-01 20:03:59.125 335 12447.90 100.15 54571.57 88888.00 2015-12-01 20:03:59.250 335 12447.90 100.15 54571.60 88888.00 2015-12-01 20:03:59.375 335 12447.88 100.15 54571.60 88888.00 2015-12-01 20:03:59.500 335 12447.90 100.17 54571.62 88888.00 2015-12-01 20:03:59.625 335 12447.92 100.15 54571.60 88888.00 2015-12-01 20:03:59.750 335 12447.88 100.15 54571.60 88888.00 2015-12-01 20:03:59.875 335 12447.80 100.15 54571.60 88888.00 2015-12-01 20:04:00.000 335 12447.88 100.12 54571.60 88888.00 2015-12-01 20:04:00.125 335 12447.85 100.17 54571.62 88888.00 2015-12-01 20:04:00.250 335 12447.73 100.15 54571.60 88888.00 2015-12-01 20:04:00.375 335 12447.70 100.12 54571.60 88888.00 2015-12-01 20:04:00.500 335 12447.83 100.10 54571.60 88888.00 2015-12-01 20:04:00.625 335 12447.75 100.10 54571.62 88888.00 2015-12-01 20:04:00.750 335 12447.75 100.10 54571.62 88888.00 2015-12-01 20:04:00.875 335 12447.75 100.10 54571.60 88888.00 2015-12-01 20:04:01.000 335 12447.75 100.10 54571.60 88888.00 2015-12-01 20:04:01.125 335 12447.73 100.10 54571.60 88888.00 2015-12-01 20:04:01.250 335 12447.73 100.12 54571.60 88888.00 2015-12-01 20:04:01.375 335 12447.75 100.10 54571.60 88888.00 2015-12-01 20:04:01.500 335 12447.67 100.12 54571.62 88888.00 2015-12-01 20:04:01.625 335 12447.62 100.17 54571.65 88888.00 2015-12-01 20:04:01.750 335 12447.60 100.20 54571.65 88888.00 2015-12-01 20:04:01.875 335 12447.60 100.15 54571.65 88888.00 2015-12-01 20:04:02.000 335 12447.58 100.15 54571.65 88888.00 2015-12-01 20:04:02.125 335 12447.65 100.15 54571.62 88888.00 2015-12-01 20:04:02.250 335 12447.67 100.17 54571.65 88888.00 2015-12-01 20:04:02.375 335 12447.65 100.22 54571.68 88888.00 2015-12-01 20:04:02.500 335 12447.67 100.20 54571.65 88888.00 2015-12-01 20:04:02.625 335 12447.70 100.17 54571.65 88888.00 2015-12-01 20:04:02.750 335 12447.70 100.15 54571.65 88888.00 2015-12-01 20:04:02.875 335 12447.70 100.12 54571.65 88888.00 2015-12-01 20:04:03.000 335 12447.70 100.12 54571.62 88888.00 2015-12-01 20:04:03.125 335 12447.65 100.17 54571.65 88888.00 2015-12-01 20:04:03.250 335 12447.55 100.15 54571.68 88888.00 2015-12-01 20:04:03.375 335 12447.52 100.15 54571.68 88888.00 2015-12-01 20:04:03.500 335 12447.58 100.15 54571.68 88888.00 2015-12-01 20:04:03.625 335 12447.67 100.15 54571.65 88888.00 2015-12-01 20:04:03.750 335 12447.70 100.17 54571.62 88888.00 2015-12-01 20:04:03.875 335 12447.67 100.17 54571.65 88888.00 2015-12-01 20:04:04.000 335 12447.58 100.17 54571.68 88888.00 2015-12-01 20:04:04.125 335 12447.55 100.17 54571.68 88888.00 2015-12-01 20:04:04.250 335 12447.62 100.20 54571.70 88888.00 2015-12-01 20:04:04.375 335 12447.73 100.22 54571.68 88888.00 2015-12-01 20:04:04.500 335 12447.77 100.17 54571.68 88888.00 2015-12-01 20:04:04.625 335 12447.67 100.17 54571.65 88888.00 2015-12-01 20:04:04.750 335 12447.58 100.17 54571.68 88888.00 2015-12-01 20:04:04.875 335 12447.52 100.17 54571.68 88888.00 2015-12-01 20:04:05.000 335 12447.60 100.15 54571.68 88888.00 2015-12-01 20:04:05.125 335 12447.60 100.15 54571.68 88888.00 2015-12-01 20:04:05.250 335 12447.60 100.17 54571.72 88888.00 2015-12-01 20:04:05.375 335 12447.62 100.17 54571.70 88888.00 2015-12-01 20:04:05.500 335 12447.65 100.17 54571.68 88888.00 2015-12-01 20:04:05.625 335 12447.65 100.15 54571.70 88888.00 2015-12-01 20:04:05.750 335 12447.73 100.15 54571.70 88888.00 2015-12-01 20:04:05.875 335 12447.70 100.20 54571.70 88888.00 2015-12-01 20:04:06.000 335 12447.70 100.20 54571.70 88888.00 2015-12-01 20:04:06.125 335 12447.75 100.22 54571.68 88888.00 2015-12-01 20:04:06.250 335 12447.73 100.20 54571.70 88888.00 2015-12-01 20:04:06.375 335 12447.73 100.17 54571.72 88888.00 2015-12-01 20:04:06.500 335 12447.70 100.20 54571.72 88888.00 2015-12-01 20:04:06.625 335 12447.65 100.22 54571.72 88888.00 2015-12-01 20:04:06.750 335 12447.73 100.22 54571.72 88888.00 2015-12-01 20:04:06.875 335 12447.77 100.17 54571.72 88888.00 2015-12-01 20:04:07.000 335 12447.80 100.17 54571.72 88888.00 2015-12-01 20:04:07.125 335 12447.77 100.20 54571.75 88888.00 2015-12-01 20:04:07.250 335 12447.75 100.22 54571.72 88888.00 2015-12-01 20:04:07.375 335 12447.77 100.22 54571.72 88888.00 2015-12-01 20:04:07.500 335 12447.80 100.22 54571.75 88888.00 2015-12-01 20:04:07.625 335 12447.85 100.25 54571.75 88888.00 2015-12-01 20:04:07.750 335 12447.88 100.25 54571.75 88888.00 2015-12-01 20:04:07.875 335 12447.90 100.25 54571.72 88888.00 2015-12-01 20:04:08.000 335 12447.92 100.25 54571.70 88888.00 2015-12-01 20:04:08.125 335 12447.95 100.25 54571.68 88888.00 2015-12-01 20:04:08.250 335 12447.88 100.25 54571.70 88888.00 2015-12-01 20:04:08.375 335 12447.83 100.28 54571.70 88888.00 2015-12-01 20:04:08.500 335 12447.85 100.30 54571.70 88888.00 2015-12-01 20:04:08.625 335 12447.90 100.33 54571.70 88888.00 2015-12-01 20:04:08.750 335 12447.90 100.33 54571.70 88888.00 2015-12-01 20:04:08.875 335 12447.92 100.30 54571.70 88888.00 2015-12-01 20:04:09.000 335 12447.92 100.33 54571.70 88888.00 2015-12-01 20:04:09.125 335 12447.92 100.35 54571.70 88888.00 2015-12-01 20:04:09.250 335 12447.92 100.30 54571.70 88888.00 2015-12-01 20:04:09.375 335 12447.98 100.33 54571.68 88888.00 2015-12-01 20:04:09.500 335 12447.95 100.38 54571.70 88888.00 2015-12-01 20:04:09.625 335 12447.88 100.40 54571.70 88888.00 2015-12-01 20:04:09.750 335 12447.90 100.35 54571.70 88888.00 2015-12-01 20:04:09.875 335 12447.88 100.35 54571.70 88888.00 2015-12-01 20:04:10.000 335 12447.92 100.33 54571.68 88888.00 2015-12-01 20:04:10.125 335 12447.98 100.33 54571.68 88888.00 2015-12-01 20:04:10.250 335 12447.98 100.40 54571.70 88888.00 2015-12-01 20:04:10.375 335 12447.95 100.40 54571.70 88888.00 2015-12-01 20:04:10.500 335 12447.95 100.38 54571.68 88888.00 2015-12-01 20:04:10.625 335 12448.00 100.35 54571.68 88888.00 2015-12-01 20:04:10.750 335 12448.00 100.38 54571.70 88888.00 2015-12-01 20:04:10.875 335 12448.02 100.38 54571.70 88888.00 2015-12-01 20:04:11.000 335 12448.02 100.40 54571.70 88888.00 2015-12-01 20:04:11.125 335 12448.02 100.42 54571.72 88888.00 2015-12-01 20:04:11.250 335 12448.00 100.42 54571.70 88888.00 2015-12-01 20:04:11.375 335 12448.00 100.45 54571.70 88888.00 2015-12-01 20:04:11.500 335 12448.05 100.47 54571.70 88888.00 2015-12-01 20:04:11.625 335 12448.02 100.47 54571.70 88888.00 2015-12-01 20:04:11.750 335 12448.00 100.50 54571.70 88888.00 2015-12-01 20:04:11.875 335 12448.02 100.50 54571.70 88888.00 2015-12-01 20:04:12.000 335 12448.05 100.50 54571.68 88888.00 2015-12-01 20:04:12.125 335 12448.08 100.50 54571.70 88888.00 2015-12-01 20:04:12.250 335 12448.02 100.50 54571.72 88888.00 2015-12-01 20:04:12.375 335 12448.08 100.53 54571.75 88888.00 2015-12-01 20:04:12.500 335 12448.05 100.53 54571.70 88888.00 2015-12-01 20:04:12.625 335 12448.05 100.50 54571.68 88888.00 2015-12-01 20:04:12.750 335 12448.02 100.53 54571.70 88888.00 2015-12-01 20:04:12.875 335 12448.02 100.53 54571.72 88888.00 2015-12-01 20:04:13.000 335 12448.02 100.55 54571.72 88888.00 2015-12-01 20:04:13.125 335 12447.98 100.53 54571.70 88888.00 2015-12-01 20:04:13.250 335 12447.95 100.53 54571.68 88888.00 2015-12-01 20:04:13.375 335 12447.98 100.53 54571.68 88888.00 2015-12-01 20:04:13.500 335 12448.02 100.53 54571.68 88888.00 2015-12-01 20:04:13.625 335 12447.98 100.50 54571.68 88888.00 2015-12-01 20:04:13.750 335 12447.98 100.55 54571.70 88888.00 2015-12-01 20:04:13.875 335 12447.98 100.53 54571.68 88888.00 2015-12-01 20:04:14.000 335 12448.02 100.50 54571.68 88888.00 2015-12-01 20:04:14.125 335 12448.02 100.53 54571.75 88888.00 2015-12-01 20:04:14.250 335 12447.92 100.53 54571.72 88888.00 2015-12-01 20:04:14.375 335 12447.95 100.50 54571.72 88888.00 2015-12-01 20:04:14.500 335 12448.00 100.53 54571.75 88888.00 2015-12-01 20:04:14.625 335 12448.00 100.50 54571.75 88888.00 2015-12-01 20:04:14.750 335 12448.00 100.50 54571.72 88888.00 2015-12-01 20:04:14.875 335 12448.05 100.47 54571.70 88888.00 2015-12-01 20:04:15.000 335 12448.08 100.47 54571.70 88888.00 2015-12-01 20:04:15.125 335 12448.02 100.47 54571.70 88888.00 2015-12-01 20:04:15.250 335 12448.00 100.47 54571.75 88888.00 2015-12-01 20:04:15.375 335 12448.00 100.50 54571.75 88888.00 2015-12-01 20:04:15.500 335 12448.02 100.50 54571.75 88888.00 2015-12-01 20:04:15.625 335 12447.98 100.53 54571.75 88888.00 2015-12-01 20:04:15.750 335 12447.88 100.50 54571.75 88888.00 2015-12-01 20:04:15.875 335 12447.88 100.47 54571.72 88888.00 2015-12-01 20:04:16.000 335 12448.02 100.47 54571.75 88888.00 2015-12-01 20:04:16.125 335 12448.05 100.47 54571.78 88888.00 2015-12-01 20:04:16.250 335 12447.98 100.47 54571.75 88888.00 2015-12-01 20:04:16.375 335 12447.95 100.45 54571.75 88888.00 2015-12-01 20:04:16.500 335 12447.95 100.42 54571.78 88888.00 2015-12-01 20:04:16.625 335 12447.92 100.42 54571.78 88888.00 2015-12-01 20:04:16.750 335 12447.92 100.40 54571.75 88888.00 2015-12-01 20:04:16.875 335 12447.92 100.38 54571.75 88888.00 2015-12-01 20:04:17.000 335 12447.95 100.38 54571.72 88888.00 2015-12-01 20:04:17.125 335 12447.95 100.38 54571.75 88888.00 2015-12-01 20:04:17.250 335 12447.92 100.33 54571.75 88888.00 2015-12-01 20:04:17.375 335 12447.95 100.35 54571.75 88888.00 2015-12-01 20:04:17.500 335 12447.90 100.35 54571.75 88888.00 2015-12-01 20:04:17.625 335 12447.88 100.33 54571.75 88888.00 2015-12-01 20:04:17.750 335 12447.88 100.30 54571.75 88888.00 2015-12-01 20:04:17.875 335 12447.85 100.25 54571.75 88888.00 2015-12-01 20:04:18.000 335 12447.83 100.22 54571.75 88888.00 2015-12-01 20:04:18.125 335 12447.85 100.25 54571.78 88888.00 2015-12-01 20:04:18.250 335 12447.80 100.28 54571.82 88888.00 2015-12-01 20:04:18.375 335 12447.80 100.25 54571.78 88888.00 2015-12-01 20:04:18.500 335 12447.80 100.20 54571.75 88888.00 2015-12-01 20:04:18.625 335 12447.77 100.17 54571.78 88888.00 2015-12-01 20:04:18.750 335 12447.80 100.20 54571.80 88888.00 2015-12-01 20:04:18.875 335 12447.83 100.20 54571.80 88888.00 2015-12-01 20:04:19.000 335 12447.85 100.20 54571.80 88888.00 2015-12-01 20:04:19.125 335 12447.85 100.17 54571.82 88888.00 2015-12-01 20:04:19.250 335 12447.83 100.12 54571.82 88888.00 2015-12-01 20:04:19.375 335 12447.88 100.12 54571.80 88888.00 2015-12-01 20:04:19.500 335 12447.85 100.10 54571.82 88888.00 2015-12-01 20:04:19.625 335 12447.85 100.10 54571.80 88888.00 2015-12-01 20:04:19.750 335 12447.70 100.08 54571.82 88888.00 2015-12-01 20:04:19.875 335 12447.65 100.10 54571.80 88888.00 2015-12-01 20:04:20.000 335 12447.65 100.08 54571.82 88888.00 2015-12-01 20:04:20.125 335 12447.62 100.10 54571.85 88888.00 2015-12-01 20:04:20.250 335 12447.67 100.10 54571.82 88888.00 2015-12-01 20:04:20.375 335 12447.73 100.08 54571.82 88888.00 2015-12-01 20:04:20.500 335 12447.65 100.05 54571.82 88888.00 2015-12-01 20:04:20.625 335 12447.70 100.08 54571.82 88888.00 2015-12-01 20:04:20.750 335 12447.77 100.03 54571.82 88888.00 2015-12-01 20:04:20.875 335 12447.77 100.08 54571.82 88888.00 2015-12-01 20:04:21.000 335 12447.73 100.05 54571.80 88888.00 2015-12-01 20:04:21.125 335 12447.70 100.08 54571.80 88888.00 2015-12-01 20:04:21.250 335 12447.65 100.05 54571.80 88888.00 2015-12-01 20:04:21.375 335 12447.70 100.05 54571.80 88888.00 2015-12-01 20:04:21.500 335 12447.65 100.05 54571.80 88888.00 2015-12-01 20:04:21.625 335 12447.62 100.05 54571.82 88888.00 2015-12-01 20:04:21.750 335 12447.60 100.05 54571.82 88888.00 2015-12-01 20:04:21.875 335 12447.55 100.05 54571.85 88888.00 2015-12-01 20:04:22.000 335 12447.50 100.10 54571.82 88888.00 2015-12-01 20:04:22.125 335 12447.55 100.12 54571.88 88888.00 2015-12-01 20:04:22.250 335 12447.58 100.05 54571.88 88888.00 2015-12-01 20:04:22.375 335 12447.58 100.08 54571.85 88888.00 2015-12-01 20:04:22.500 335 12447.55 100.10 54571.85 88888.00 2015-12-01 20:04:22.625 335 12447.58 100.12 54571.82 88888.00 2015-12-01 20:04:22.750 335 12447.58 100.10 54571.85 88888.00 2015-12-01 20:04:22.875 335 12447.50 100.12 54571.85 88888.00 2015-12-01 20:04:23.000 335 12447.52 100.15 54571.85 88888.00 2015-12-01 20:04:23.125 335 12447.50 100.15 54571.85 88888.00 2015-12-01 20:04:23.250 335 12447.50 100.10 54571.88 88888.00 2015-12-01 20:04:23.375 335 12447.55 100.12 54571.90 88888.00 2015-12-01 20:04:23.500 335 12447.60 100.15 54571.90 88888.00 2015-12-01 20:04:23.625 335 12447.58 100.17 54571.88 88888.00 2015-12-01 20:04:23.750 335 12447.48 100.17 54571.88 88888.00 2015-12-01 20:04:23.875 335 12447.42 100.17 54571.88 88888.00 2015-12-01 20:04:24.000 335 12447.45 100.15 54571.90 88888.00 2015-12-01 20:04:24.125 335 12447.35 100.15 54571.90 88888.00 2015-12-01 20:04:24.250 335 12447.33 100.15 54571.88 88888.00 2015-12-01 20:04:24.375 335 12447.38 100.17 54571.88 88888.00 2015-12-01 20:04:24.500 335 12447.42 100.20 54571.85 88888.00 2015-12-01 20:04:24.625 335 12447.35 100.20 54571.88 88888.00 2015-12-01 20:04:24.750 335 12447.30 100.20 54571.88 88888.00 2015-12-01 20:04:24.875 335 12447.33 100.20 54571.90 88888.00 2015-12-01 20:04:25.000 335 12447.35 100.20 54571.88 88888.00 2015-12-01 20:04:25.125 335 12447.33 100.22 54571.93 88888.00 2015-12-01 20:04:25.250 335 12447.33 100.22 54571.93 88888.00 2015-12-01 20:04:25.375 335 12447.25 100.22 54571.93 88888.00 2015-12-01 20:04:25.500 335 12447.25 100.22 54571.90 88888.00 2015-12-01 20:04:25.625 335 12447.27 100.22 54571.90 88888.00 2015-12-01 20:04:25.750 335 12447.25 100.22 54571.90 88888.00 2015-12-01 20:04:25.875 335 12447.27 100.25 54571.93 88888.00 2015-12-01 20:04:26.000 335 12447.30 100.28 54571.90 88888.00 2015-12-01 20:04:26.125 335 12447.25 100.25 54571.90 88888.00 2015-12-01 20:04:26.250 335 12447.23 100.25 54571.90 88888.00 2015-12-01 20:04:26.375 335 12447.30 100.30 54571.90 88888.00 2015-12-01 20:04:26.500 335 12447.25 100.28 54571.93 88888.00 2015-12-01 20:04:26.625 335 12447.23 100.22 54571.90 88888.00 2015-12-01 20:04:26.750 335 12447.23 100.25 54571.90 88888.00 2015-12-01 20:04:26.875 335 12447.25 100.28 54571.90 88888.00 2015-12-01 20:04:27.000 335 12447.23 100.28 54571.90 88888.00 2015-12-01 20:04:27.125 335 12447.20 100.28 54571.90 88888.00 2015-12-01 20:04:27.250 335 12447.17 100.25 54571.90 88888.00 2015-12-01 20:04:27.375 335 12447.20 100.25 54571.93 88888.00 2015-12-01 20:04:27.500 335 12447.17 100.25 54571.90 88888.00 2015-12-01 20:04:27.625 335 12447.12 100.28 54571.93 88888.00 2015-12-01 20:04:27.750 335 12447.15 100.28 54571.93 88888.00 2015-12-01 20:04:27.875 335 12447.17 100.25 54571.95 88888.00 2015-12-01 20:04:28.000 335 12447.17 100.28 54571.95 88888.00 2015-12-01 20:04:28.125 335 12447.15 100.33 54571.95 88888.00 2015-12-01 20:04:28.250 335 12447.02 100.28 54571.93 88888.00 2015-12-01 20:04:28.375 335 12447.05 100.28 54571.93 88888.00 2015-12-01 20:04:28.500 335 12447.05 100.28 54571.93 88888.00 2015-12-01 20:04:28.625 335 12447.08 100.30 54571.95 88888.00 2015-12-01 20:04:28.750 335 12447.02 100.30 54571.95 88888.00 2015-12-01 20:04:28.875 335 12446.98 100.30 54571.97 88888.00 2015-12-01 20:04:29.000 335 12446.95 100.30 54571.95 88888.00 2015-12-01 20:04:29.125 335 12446.95 100.33 54571.97 88888.00 2015-12-01 20:04:29.250 335 12446.95 100.30 54571.97 88888.00 2015-12-01 20:04:29.375 335 12447.02 100.30 54571.97 88888.00 2015-12-01 20:04:29.500 335 12447.00 100.30 54571.97 88888.00 2015-12-01 20:04:29.625 335 12446.85 100.28 54571.97 88888.00 2015-12-01 20:04:29.750 335 12446.85 100.28 54571.97 88888.00 2015-12-01 20:04:29.875 335 12446.90 100.28 54572.00 88888.00 2015-12-01 20:04:30.000 335 12446.92 100.28 54571.97 88888.00 2015-12-01 20:04:30.125 335 12446.92 100.30 54572.00 88888.00 2015-12-01 20:04:30.250 335 12446.90 100.30 54572.00 88888.00 2015-12-01 20:04:30.375 335 12446.92 100.33 54572.00 88888.00 2015-12-01 20:04:30.500 335 12446.92 100.33 54572.00 88888.00 2015-12-01 20:04:30.625 335 12446.88 100.30 54571.97 88888.00 2015-12-01 20:04:30.750 335 12446.90 100.28 54571.97 88888.00 2015-12-01 20:04:30.875 335 12446.90 100.30 54571.97 88888.00 2015-12-01 20:04:31.000 335 12446.85 100.30 54571.97 88888.00 2015-12-01 20:04:31.125 335 12446.92 100.33 54572.00 88888.00 2015-12-01 20:04:31.250 335 12446.95 100.33 54571.97 88888.00 2015-12-01 20:04:31.375 335 12446.98 100.35 54571.97 88888.00 2015-12-01 20:04:31.500 335 12446.90 100.30 54572.00 88888.00 2015-12-01 20:04:31.625 335 12446.83 100.33 54571.97 88888.00 2015-12-01 20:04:31.750 335 12446.80 100.33 54571.97 88888.00 2015-12-01 20:04:31.875 335 12446.83 100.33 54572.00 88888.00 2015-12-01 20:04:32.000 335 12446.85 100.30 54571.97 88888.00 2015-12-01 20:04:32.125 335 12446.95 100.33 54572.00 88888.00 2015-12-01 20:04:32.250 335 12446.88 100.35 54572.03 88888.00 2015-12-01 20:04:32.375 335 12446.83 100.38 54572.05 88888.00 2015-12-01 20:04:32.500 335 12446.80 100.38 54572.03 88888.00 2015-12-01 20:04:32.625 335 12446.77 100.38 54572.00 88888.00 2015-12-01 20:04:32.750 335 12446.73 100.35 54572.00 88888.00 2015-12-01 20:04:32.875 335 12446.73 100.35 54572.00 88888.00 2015-12-01 20:04:33.000 335 12446.80 100.38 54572.00 88888.00 2015-12-01 20:04:33.125 335 12446.83 100.40 54572.03 88888.00 2015-12-01 20:04:33.250 335 12446.73 100.40 54572.05 88888.00 2015-12-01 20:04:33.375 335 12446.65 100.40 54572.05 88888.00 2015-12-01 20:04:33.500 335 12446.58 100.40 54572.03 88888.00 2015-12-01 20:04:33.625 335 12446.65 100.42 54572.05 88888.00 2015-12-01 20:04:33.750 335 12446.73 100.38 54572.03 88888.00 2015-12-01 20:04:33.875 335 12446.75 100.40 54572.03 88888.00 2015-12-01 20:04:34.000 335 12446.77 100.42 54572.03 88888.00 2015-12-01 20:04:34.125 335 12446.75 100.40 54572.05 88888.00 2015-12-01 20:04:34.250 335 12446.67 100.38 54572.05 88888.00 2015-12-01 20:04:34.375 335 12446.62 100.38 54572.05 88888.00 2015-12-01 20:04:34.500 335 12446.67 100.42 54572.05 88888.00 2015-12-01 20:04:34.625 335 12446.62 100.40 54572.05 88888.00 2015-12-01 20:04:34.750 335 12446.60 100.42 54572.05 88888.00 2015-12-01 20:04:34.875 335 12446.60 100.42 54572.07 88888.00 2015-12-01 20:04:35.000 335 12446.60 100.42 54572.03 88888.00 2015-12-01 20:04:35.125 335 12446.55 100.42 54572.05 88888.00 2015-12-01 20:04:35.250 335 12446.60 100.38 54572.05 88888.00 2015-12-01 20:04:35.375 335 12446.62 100.42 54572.07 88888.00 2015-12-01 20:04:35.500 335 12446.58 100.42 54572.07 88888.00 2015-12-01 20:04:35.625 335 12446.50 100.45 54572.07 88888.00 2015-12-01 20:04:35.750 335 12446.50 100.45 54572.07 88888.00 2015-12-01 20:04:35.875 335 12446.52 100.45 54572.07 88888.00 2015-12-01 20:04:36.000 335 12446.58 100.47 54572.05 88888.00 2015-12-01 20:04:36.125 335 12446.50 100.45 54572.07 88888.00 2015-12-01 20:04:36.250 335 12446.48 100.40 54572.10 88888.00 2015-12-01 20:04:36.375 335 12446.52 100.45 54572.07 88888.00 2015-12-01 20:04:36.500 335 12446.52 100.50 54572.07 88888.00 2015-12-01 20:04:36.625 335 12446.48 100.47 54572.05 88888.00 2015-12-01 20:04:36.750 335 12446.42 100.47 54572.05 88888.00 2015-12-01 20:04:36.875 335 12446.48 100.47 54572.05 88888.00 2015-12-01 20:04:37.000 335 12446.50 100.45 54572.05 88888.00 2015-12-01 20:04:37.125 335 12446.50 100.42 54572.05 88888.00 2015-12-01 20:04:37.250 335 12446.38 100.40 54572.07 88888.00 2015-12-01 20:04:37.375 335 12446.38 100.42 54572.10 88888.00 2015-12-01 20:04:37.500 335 12446.38 100.45 54572.12 88888.00 2015-12-01 20:04:37.625 335 12446.35 100.47 54572.10 88888.00 2015-12-01 20:04:37.750 335 12446.33 100.45 54572.10 88888.00 2015-12-01 20:04:37.875 335 12446.42 100.42 54572.10 88888.00 2015-12-01 20:04:38.000 335 12446.40 100.40 54572.10 88888.00 2015-12-01 20:04:38.125 335 12446.30 100.45 54572.10 88888.00 2015-12-01 20:04:38.250 335 12446.30 100.40 54572.15 88888.00 2015-12-01 20:04:38.375 335 12446.33 100.40 54572.15 88888.00 2015-12-01 20:04:38.500 335 12446.30 100.40 54572.12 88888.00 2015-12-01 20:04:38.625 335 12446.33 100.40 54572.12 88888.00 2015-12-01 20:04:38.750 335 12446.30 100.38 54572.10 88888.00 2015-12-01 20:04:38.875 335 12446.25 100.38 54572.12 88888.00 2015-12-01 20:04:39.000 335 12446.25 100.35 54572.12 88888.00 2015-12-01 20:04:39.125 335 12446.25 100.33 54572.15 88888.00 2015-12-01 20:04:39.250 335 12446.27 100.28 54572.12 88888.00 2015-12-01 20:04:39.375 335 12446.33 100.28 54572.15 88888.00 2015-12-01 20:04:39.500 335 12446.30 100.30 54572.15 88888.00 2015-12-01 20:04:39.625 335 12446.23 100.30 54572.15 88888.00 2015-12-01 20:04:39.750 335 12446.25 100.28 54572.15 88888.00 2015-12-01 20:04:39.875 335 12446.27 100.28 54572.20 88888.00 2015-12-01 20:04:40.000 335 12446.27 100.25 54572.20 88888.00 2015-12-01 20:04:40.125 335 12446.27 100.28 54572.22 88888.00 2015-12-01 20:04:40.250 335 12446.27 100.25 54572.20 88888.00 2015-12-01 20:04:40.375 335 12446.33 100.28 54572.20 88888.00 2015-12-01 20:04:40.500 335 12446.33 100.25 54572.20 88888.00 2015-12-01 20:04:40.625 335 12446.27 100.25 54572.18 88888.00 2015-12-01 20:04:40.750 335 12446.25 100.22 54572.15 88888.00 2015-12-01 20:04:40.875 335 12446.30 100.22 54572.18 88888.00 2015-12-01 20:04:41.000 335 12446.30 100.20 54572.20 88888.00 2015-12-01 20:04:41.125 335 12446.30 100.20 54572.20 88888.00 2015-12-01 20:04:41.250 335 12446.23 100.15 54572.20 88888.00 2015-12-01 20:04:41.375 335 12446.23 100.20 54572.20 88888.00 2015-12-01 20:04:41.500 335 12446.23 100.17 54572.18 88888.00 2015-12-01 20:04:41.625 335 12446.25 100.17 54572.18 88888.00 2015-12-01 20:04:41.750 335 12446.25 100.17 54572.20 88888.00 2015-12-01 20:04:41.875 335 12446.25 100.17 54572.20 88888.00 2015-12-01 20:04:42.000 335 12446.27 100.15 54572.18 88888.00 2015-12-01 20:04:42.125 335 12446.27 100.17 54572.20 88888.00 2015-12-01 20:04:42.250 335 12446.17 100.17 54572.20 88888.00 2015-12-01 20:04:42.375 335 12446.23 100.17 54572.18 88888.00 2015-12-01 20:04:42.500 335 12446.25 100.17 54572.20 88888.00 2015-12-01 20:04:42.625 335 12446.23 100.17 54572.20 88888.00 2015-12-01 20:04:42.750 335 12446.23 100.15 54572.22 88888.00 2015-12-01 20:04:42.875 335 12446.23 100.15 54572.20 88888.00 2015-12-01 20:04:43.000 335 12446.27 100.15 54572.20 88888.00 2015-12-01 20:04:43.125 335 12446.20 100.12 54572.20 88888.00 2015-12-01 20:04:43.250 335 12446.15 100.12 54572.20 88888.00 2015-12-01 20:04:43.375 335 12446.25 100.15 54572.20 88888.00 2015-12-01 20:04:43.500 335 12446.25 100.15 54572.22 88888.00 2015-12-01 20:04:43.625 335 12446.23 100.17 54572.22 88888.00 2015-12-01 20:04:43.750 335 12446.25 100.17 54572.22 88888.00 2015-12-01 20:04:43.875 335 12446.23 100.17 54572.22 88888.00 2015-12-01 20:04:44.000 335 12446.15 100.17 54572.25 88888.00 2015-12-01 20:04:44.125 335 12446.15 100.22 54572.25 88888.00 2015-12-01 20:04:44.250 335 12446.20 100.20 54572.25 88888.00 2015-12-01 20:04:44.375 335 12446.23 100.20 54572.22 88888.00 2015-12-01 20:04:44.500 335 12446.23 100.17 54572.22 88888.00 2015-12-01 20:04:44.625 335 12446.27 100.17 54572.20 88888.00 2015-12-01 20:04:44.750 335 12446.27 100.20 54572.22 88888.00 2015-12-01 20:04:44.875 335 12446.30 100.20 54572.22 88888.00 2015-12-01 20:04:45.000 335 12446.30 100.15 54572.20 88888.00 2015-12-01 20:04:45.125 335 12446.27 100.17 54572.20 88888.00 2015-12-01 20:04:45.250 335 12446.35 100.20 54572.22 88888.00 2015-12-01 20:04:45.375 335 12446.40 100.20 54572.25 88888.00 2015-12-01 20:04:45.500 335 12446.33 100.20 54572.20 88888.00 2015-12-01 20:04:45.625 335 12446.30 100.20 54572.22 88888.00 2015-12-01 20:04:45.750 335 12446.30 100.20 54572.20 88888.00 2015-12-01 20:04:45.875 335 12446.40 100.22 54572.20 88888.00 2015-12-01 20:04:46.000 335 12446.40 100.25 54572.20 88888.00 2015-12-01 20:04:46.125 335 12446.38 100.25 54572.18 88888.00 2015-12-01 20:04:46.250 335 12446.38 100.28 54572.20 88888.00 2015-12-01 20:04:46.375 335 12446.38 100.28 54572.20 88888.00 2015-12-01 20:04:46.500 335 12446.40 100.25 54572.18 88888.00 2015-12-01 20:04:46.625 335 12446.38 100.28 54572.20 88888.00 2015-12-01 20:04:46.750 335 12446.30 100.30 54572.20 88888.00 2015-12-01 20:04:46.875 335 12446.33 100.30 54572.20 88888.00 2015-12-01 20:04:47.000 335 12446.38 100.30 54572.20 88888.00 2015-12-01 20:04:47.125 335 12446.35 100.28 54572.20 88888.00 2015-12-01 20:04:47.250 335 12446.27 100.28 54572.18 88888.00 2015-12-01 20:04:47.375 335 12446.30 100.30 54572.20 88888.00 2015-12-01 20:04:47.500 335 12446.30 100.33 54572.20 88888.00 2015-12-01 20:04:47.625 335 12446.35 100.33 54572.20 88888.00 2015-12-01 20:04:47.750 335 12446.35 100.38 54572.18 88888.00 2015-12-01 20:04:47.875 335 12446.30 100.40 54572.18 88888.00 2015-12-01 20:04:48.000 335 12446.27 100.40 54572.15 88888.00 2015-12-01 20:04:48.125 335 12446.27 100.40 54572.18 88888.00 2015-12-01 20:04:48.250 335 12446.33 100.38 54572.18 88888.00 2015-12-01 20:04:48.375 335 12446.42 100.40 54572.15 88888.00 2015-12-01 20:04:48.500 335 12446.42 100.42 54572.18 88888.00 2015-12-01 20:04:48.625 335 12446.42 100.45 54572.15 88888.00 2015-12-01 20:04:48.750 335 12446.40 100.42 54572.15 88888.00 2015-12-01 20:04:48.875 335 12446.30 100.42 54572.15 88888.00 2015-12-01 20:04:49.000 335 12446.27 100.40 54572.15 88888.00 2015-12-01 20:04:49.125 335 12446.33 100.42 54572.18 88888.00 2015-12-01 20:04:49.250 335 12446.30 100.45 54572.20 88888.00 2015-12-01 20:04:49.375 335 12446.25 100.47 54572.20 88888.00 2015-12-01 20:04:49.500 335 12446.23 100.50 54572.18 88888.00 2015-12-01 20:04:49.625 335 12446.27 100.53 54572.20 88888.00 2015-12-01 20:04:49.750 335 12446.33 100.50 54572.18 88888.00 2015-12-01 20:04:49.875 335 12446.33 100.47 54572.15 88888.00 2015-12-01 20:04:50.000 335 12446.30 100.50 54572.15 88888.00 2015-12-01 20:04:50.125 335 12446.27 100.53 54572.15 88888.00 2015-12-01 20:04:50.250 335 12446.33 100.55 54572.15 88888.00 2015-12-01 20:04:50.375 335 12446.38 100.58 54572.18 88888.00 2015-12-01 20:04:50.500 335 12446.35 100.58 54572.20 88888.00 2015-12-01 20:04:50.625 335 12446.27 100.55 54572.15 88888.00 2015-12-01 20:04:50.750 335 12446.23 100.55 54572.18 88888.00 2015-12-01 20:04:50.875 335 12446.27 100.53 54572.18 88888.00 2015-12-01 20:04:51.000 335 12446.30 100.55 54572.18 88888.00 2015-12-01 20:04:51.125 335 12446.30 100.55 54572.18 88888.00 2015-12-01 20:04:51.250 335 12446.30 100.55 54572.15 88888.00 2015-12-01 20:04:51.375 335 12446.30 100.53 54572.15 88888.00 2015-12-01 20:04:51.500 335 12446.33 100.53 54572.15 88888.00 2015-12-01 20:04:51.625 335 12446.38 100.53 54572.15 88888.00 2015-12-01 20:04:51.750 335 12446.38 100.55 54572.18 88888.00 2015-12-01 20:04:51.875 335 12446.33 100.53 54572.12 88888.00 2015-12-01 20:04:52.000 335 12446.27 100.50 54572.12 88888.00 2015-12-01 20:04:52.125 335 12446.30 100.50 54572.18 88888.00 2015-12-01 20:04:52.250 335 12446.27 100.53 54572.20 88888.00 2015-12-01 20:04:52.375 335 12446.30 100.47 54572.20 88888.00 2015-12-01 20:04:52.500 335 12446.27 100.47 54572.18 88888.00 2015-12-01 20:04:52.625 335 12446.30 100.50 54572.18 88888.00 2015-12-01 20:04:52.750 335 12446.33 100.53 54572.15 88888.00 2015-12-01 20:04:52.875 335 12446.33 100.50 54572.15 88888.00 2015-12-01 20:04:53.000 335 12446.38 100.50 54572.15 88888.00 2015-12-01 20:04:53.125 335 12446.35 100.47 54572.15 88888.00 2015-12-01 20:04:53.250 335 12446.20 100.42 54572.15 88888.00 2015-12-01 20:04:53.375 335 12446.27 100.50 54572.18 88888.00 2015-12-01 20:04:53.500 335 12446.35 100.50 54572.20 88888.00 2015-12-01 20:04:53.625 335 12446.38 100.50 54572.20 88888.00 2015-12-01 20:04:53.750 335 12446.33 100.50 54572.18 88888.00 2015-12-01 20:04:53.875 335 12446.33 100.47 54572.18 88888.00 2015-12-01 20:04:54.000 335 12446.30 100.47 54572.15 88888.00 2015-12-01 20:04:54.125 335 12446.30 100.47 54572.12 88888.00 2015-12-01 20:04:54.250 335 12446.27 100.47 54572.18 88888.00 2015-12-01 20:04:54.375 335 12446.27 100.50 54572.15 88888.00 2015-12-01 20:04:54.500 335 12446.25 100.50 54572.15 88888.00 2015-12-01 20:04:54.625 335 12446.30 100.50 54572.15 88888.00 2015-12-01 20:04:54.750 335 12446.40 100.50 54572.18 88888.00 2015-12-01 20:04:54.875 335 12446.35 100.47 54572.15 88888.00 2015-12-01 20:04:55.000 335 12446.38 100.47 54572.15 88888.00 2015-12-01 20:04:55.125 335 12446.40 100.53 54572.15 88888.00 2015-12-01 20:04:55.250 335 12446.30 100.55 54572.15 88888.00 2015-12-01 20:04:55.375 335 12446.30 100.58 54572.15 88888.00 2015-12-01 20:04:55.500 335 12446.35 100.55 54572.18 88888.00 2015-12-01 20:04:55.625 335 12446.38 100.53 54572.15 88888.00 2015-12-01 20:04:55.750 335 12446.35 100.55 54572.15 88888.00 2015-12-01 20:04:55.875 335 12446.30 100.55 54572.15 88888.00 2015-12-01 20:04:56.000 335 12446.33 100.53 54572.12 88888.00 2015-12-01 20:04:56.125 335 12446.38 100.55 54572.15 88888.00 2015-12-01 20:04:56.250 335 12446.35 100.58 54572.12 88888.00 2015-12-01 20:04:56.375 335 12446.35 100.60 54572.12 88888.00 2015-12-01 20:04:56.500 335 12446.33 100.58 54572.12 88888.00 2015-12-01 20:04:56.625 335 12446.38 100.55 54572.12 88888.00 2015-12-01 20:04:56.750 335 12446.38 100.55 54572.15 88888.00 2015-12-01 20:04:56.875 335 12446.35 100.58 54572.18 88888.00 2015-12-01 20:04:57.000 335 12446.38 100.60 54572.18 88888.00 2015-12-01 20:04:57.125 335 12446.42 100.60 54572.20 88888.00 2015-12-01 20:04:57.250 335 12446.45 100.60 54572.18 88888.00 2015-12-01 20:04:57.375 335 12446.45 100.65 54572.15 88888.00 2015-12-01 20:04:57.500 335 12446.42 100.62 54572.12 88888.00 2015-12-01 20:04:57.625 335 12446.42 100.62 54572.12 88888.00 2015-12-01 20:04:57.750 335 12446.42 100.65 54572.15 88888.00 2015-12-01 20:04:57.875 335 12446.45 100.70 54572.15 88888.00 2015-12-01 20:04:58.000 335 12446.45 100.67 54572.12 88888.00 2015-12-01 20:04:58.125 335 12446.45 100.70 54572.15 88888.00 2015-12-01 20:04:58.250 335 12446.48 100.72 54572.15 88888.00 2015-12-01 20:04:58.375 335 12446.50 100.70 54572.15 88888.00 2015-12-01 20:04:58.500 335 12446.50 100.70 54572.12 88888.00 2015-12-01 20:04:58.625 335 12446.50 100.67 54572.12 88888.00 2015-12-01 20:04:58.750 335 12446.50 100.70 54572.10 88888.00 2015-12-01 20:04:58.875 335 12446.52 100.75 54572.12 88888.00 2015-12-01 20:04:59.000 335 12446.55 100.75 54572.12 88888.00 2015-12-01 20:04:59.125 335 12446.50 100.75 54572.12 88888.00 2015-12-01 20:04:59.250 335 12446.50 100.72 54572.12 88888.00 2015-12-01 20:04:59.375 335 12446.62 100.75 54572.12 88888.00 2015-12-01 20:04:59.500 335 12446.62 100.78 54572.12 88888.00 2015-12-01 20:04:59.625 335 12446.67 100.78 54572.12 88888.00 2015-12-01 20:04:59.750 335 12446.70 100.78 54572.12 88888.00 2015-12-01 20:04:59.875 335 12446.65 100.75 54572.10 88888.00 2015-12-01 20:05:00.000 335 12446.62 100.75 54572.10 88888.00 2015-12-01 20:05:00.125 335 12446.62 100.75 54572.12 88888.00 2015-12-01 20:05:00.250 335 12446.65 100.78 54572.12 88888.00 2015-12-01 20:05:00.375 335 12446.70 100.83 54572.12 88888.00 2015-12-01 20:05:00.500 335 12446.65 100.80 54572.07 88888.00 2015-12-01 20:05:00.625 335 12446.70 100.83 54572.07 88888.00 2015-12-01 20:05:00.750 335 12446.73 100.83 54572.05 88888.00 2015-12-01 20:05:00.875 335 12446.70 100.85 54572.07 88888.00 2015-12-01 20:05:01.000 335 12446.65 100.88 54572.07 88888.00 2015-12-01 20:05:01.125 335 12446.67 100.90 54572.07 88888.00 2015-12-01 20:05:01.250 335 12446.67 100.90 54572.10 88888.00 2015-12-01 20:05:01.375 335 12446.75 100.92 54572.07 88888.00 2015-12-01 20:05:01.500 335 12446.70 100.95 54572.07 88888.00 2015-12-01 20:05:01.625 335 12446.67 100.92 54572.10 88888.00 2015-12-01 20:05:01.750 335 12446.73 100.92 54572.07 88888.00 2015-12-01 20:05:01.875 335 12446.75 100.92 54572.10 88888.00 2015-12-01 20:05:02.000 335 12446.70 100.95 54572.10 88888.00 2015-12-01 20:05:02.125 335 12446.67 100.97 54572.07 88888.00 2015-12-01 20:05:02.250 335 12446.67 100.97 54572.07 88888.00 2015-12-01 20:05:02.375 335 12446.70 101.00 54572.05 88888.00 2015-12-01 20:05:02.500 335 12446.77 101.03 54572.05 88888.00 2015-12-01 20:05:02.625 335 12446.80 101.03 54572.05 88888.00 2015-12-01 20:05:02.750 335 12446.73 101.03 54572.05 88888.00 2015-12-01 20:05:02.875 335 12446.70 101.10 54572.05 88888.00 2015-12-01 20:05:03.000 335 12446.75 101.10 54572.05 88888.00 2015-12-01 20:05:03.125 335 12446.75 101.10 54572.05 88888.00 2015-12-01 20:05:03.250 335 12446.73 101.10 54572.05 88888.00 2015-12-01 20:05:03.375 335 12446.75 101.10 54572.05 88888.00 2015-12-01 20:05:03.500 335 12446.73 101.12 54572.05 88888.00 2015-12-01 20:05:03.625 335 12446.65 101.17 54572.03 88888.00 2015-12-01 20:05:03.750 335 12446.73 101.20 54572.03 88888.00 2015-12-01 20:05:03.875 335 12446.80 101.20 54572.05 88888.00 2015-12-01 20:05:04.000 335 12446.88 101.22 54572.05 88888.00 2015-12-01 20:05:04.125 335 12446.90 101.25 54572.05 88888.00 2015-12-01 20:05:04.250 335 12446.85 101.22 54572.05 88888.00 2015-12-01 20:05:04.375 335 12446.80 101.25 54572.03 88888.00 2015-12-01 20:05:04.500 335 12446.80 101.25 54572.03 88888.00 2015-12-01 20:05:04.625 335 12446.80 101.28 54572.03 88888.00 2015-12-01 20:05:04.750 335 12446.75 101.28 54572.05 88888.00 2015-12-01 20:05:04.875 335 12446.73 101.30 54572.05 88888.00 2015-12-01 20:05:05.000 335 12446.80 101.30 54572.03 88888.00 2015-12-01 20:05:05.125 335 12446.80 101.35 54572.05 88888.00 2015-12-01 20:05:05.250 335 12446.65 101.38 54572.07 88888.00 2015-12-01 20:05:05.375 335 12446.62 101.35 54572.07 88888.00 2015-12-01 20:05:05.500 335 12446.62 101.38 54572.05 88888.00 2015-12-01 20:05:05.625 335 12446.67 101.35 54572.03 88888.00 2015-12-01 20:05:05.750 335 12446.73 101.35 54572.03 88888.00 2015-12-01 20:05:05.875 335 12446.75 101.40 54572.00 88888.00 2015-12-01 20:05:06.000 335 12446.73 101.40 54572.03 88888.00 2015-12-01 20:05:06.125 335 12446.67 101.40 54572.03 88888.00 2015-12-01 20:05:06.250 335 12446.73 101.42 54572.05 88888.00 2015-12-01 20:05:06.375 335 12446.75 101.42 54572.05 88888.00 2015-12-01 20:05:06.500 335 12446.75 101.42 54572.03 88888.00 2015-12-01 20:05:06.625 335 12446.83 101.45 54572.03 88888.00 2015-12-01 20:05:06.750 335 12446.73 101.47 54572.05 88888.00 2015-12-01 20:05:06.875 335 12446.65 101.50 54572.05 88888.00 2015-12-01 20:05:07.000 335 12446.62 101.50 54572.05 88888.00 2015-12-01 20:05:07.125 335 12446.62 101.50 54572.05 88888.00 2015-12-01 20:05:07.250 335 12446.58 101.50 54572.05 88888.00 2015-12-01 20:05:07.375 335 12446.58 101.53 54572.05 88888.00 2015-12-01 20:05:07.500 335 12446.52 101.53 54572.05 88888.00 2015-12-01 20:05:07.625 335 12446.60 101.47 54572.05 88888.00 2015-12-01 20:05:07.750 335 12446.60 101.53 54572.03 88888.00 2015-12-01 20:05:07.875 335 12446.52 101.55 54572.05 88888.00 2015-12-01 20:05:08.000 335 12446.45 101.53 54572.05 88888.00 2015-12-01 20:05:08.125 335 12446.48 101.55 54572.05 88888.00 2015-12-01 20:05:08.250 335 12446.42 101.50 54572.07 88888.00 2015-12-01 20:05:08.375 335 12446.42 101.50 54572.05 88888.00 2015-12-01 20:05:08.500 335 12446.40 101.50 54572.03 88888.00 2015-12-01 20:05:08.625 335 12446.42 101.53 54572.07 88888.00 2015-12-01 20:05:08.750 335 12446.48 101.53 54572.10 88888.00 2015-12-01 20:05:08.875 335 12446.45 101.47 54572.07 88888.00 2015-12-01 20:05:09.000 335 12446.42 101.47 54572.07 88888.00 2015-12-01 20:05:09.125 335 12446.40 101.47 54572.10 88888.00 2015-12-01 20:05:09.250 335 12446.40 101.45 54572.12 88888.00 2015-12-01 20:05:09.375 335 12446.42 101.45 54572.10 88888.00 2015-12-01 20:05:09.500 335 12446.35 101.50 54572.10 88888.00 2015-12-01 20:05:09.625 335 12446.35 101.55 54572.12 88888.00 2015-12-01 20:05:09.750 335 12446.40 101.53 54572.15 88888.00 2015-12-01 20:05:09.875 335 12446.38 101.53 54572.15 88888.00 2015-12-01 20:05:10.000 335 12446.38 101.47 54572.10 88888.00 2015-12-01 20:05:10.125 335 12446.33 101.47 54572.10 88888.00 2015-12-01 20:05:10.250 335 12446.25 101.47 54572.12 88888.00 2015-12-01 20:05:10.375 335 12446.30 101.47 54572.12 88888.00 2015-12-01 20:05:10.500 335 12446.23 101.45 54572.12 88888.00 2015-12-01 20:05:10.625 335 12446.20 101.45 54572.15 88888.00 2015-12-01 20:05:10.750 335 12446.20 101.45 54572.15 88888.00 2015-12-01 20:05:10.875 335 12446.23 101.45 54572.15 88888.00 2015-12-01 20:05:11.000 335 12446.20 101.45 54572.12 88888.00 2015-12-01 20:05:11.125 335 12446.15 101.47 54572.15 88888.00 2015-12-01 20:05:11.250 335 12446.10 101.53 54572.20 88888.00 2015-12-01 20:05:11.375 335 12446.10 101.53 54572.18 88888.00 2015-12-01 20:05:11.500 335 12446.08 101.50 54572.15 88888.00 2015-12-01 20:05:11.625 335 12446.10 101.47 54572.15 88888.00 2015-12-01 20:05:11.750 335 12446.05 101.47 54572.18 88888.00 2015-12-01 20:05:11.875 335 12446.05 101.53 54572.18 88888.00 2015-12-01 20:05:12.000 335 12446.00 101.53 54572.15 88888.00 2015-12-01 20:05:12.125 335 12445.90 101.50 54572.15 88888.00 2015-12-01 20:05:12.250 335 12445.90 101.45 54572.20 88888.00 2015-12-01 20:05:12.375 335 12446.00 101.45 54572.18 88888.00 2015-12-01 20:05:12.500 335 12446.05 101.50 54572.18 88888.00 2015-12-01 20:05:12.625 335 12446.02 101.47 54572.20 88888.00 2015-12-01 20:05:12.750 335 12446.02 101.53 54572.22 88888.00 2015-12-01 20:05:12.875 335 12446.02 101.50 54572.22 88888.00 2015-12-01 20:05:13.000 335 12446.00 101.47 54572.20 88888.00 2015-12-01 20:05:13.125 335 12446.02 101.47 54572.18 88888.00 2015-12-01 20:05:13.250 335 12446.00 101.45 54572.20 88888.00 2015-12-01 20:05:13.375 335 12446.02 101.45 54572.22 88888.00 2015-12-01 20:05:13.500 335 12446.05 101.47 54572.22 88888.00 2015-12-01 20:05:13.625 335 12446.05 101.47 54572.22 88888.00 2015-12-01 20:05:13.750 335 12446.02 101.50 54572.22 88888.00 2015-12-01 20:05:13.875 335 12446.02 101.45 54572.22 88888.00 2015-12-01 20:05:14.000 335 12446.00 101.45 54572.20 88888.00 2015-12-01 20:05:14.125 335 12445.98 101.42 54572.18 88888.00 2015-12-01 20:05:14.250 335 12445.98 101.42 54572.22 88888.00 2015-12-01 20:05:14.375 335 12446.05 101.47 54572.22 88888.00 2015-12-01 20:05:14.500 335 12446.05 101.47 54572.20 88888.00 2015-12-01 20:05:14.625 335 12446.00 101.47 54572.20 88888.00 2015-12-01 20:05:14.750 335 12445.98 101.45 54572.20 88888.00 2015-12-01 20:05:14.875 335 12445.98 101.47 54572.20 88888.00 2015-12-01 20:05:15.000 335 12445.98 101.50 54572.18 88888.00 2015-12-01 20:05:15.125 335 12445.95 101.47 54572.20 88888.00 2015-12-01 20:05:15.250 335 12445.90 101.47 54572.22 88888.00 2015-12-01 20:05:15.375 335 12445.95 101.50 54572.22 88888.00 2015-12-01 20:05:15.500 335 12445.98 101.53 54572.22 88888.00 2015-12-01 20:05:15.625 335 12445.98 101.53 54572.20 88888.00 2015-12-01 20:05:15.750 335 12445.90 101.53 54572.20 88888.00 2015-12-01 20:05:15.875 335 12445.90 101.55 54572.22 88888.00 2015-12-01 20:05:16.000 335 12445.85 101.53 54572.20 88888.00 2015-12-01 20:05:16.125 335 12445.85 101.55 54572.22 88888.00 2015-12-01 20:05:16.250 335 12445.92 101.58 54572.20 88888.00 2015-12-01 20:05:16.375 335 12445.92 101.60 54572.20 88888.00 2015-12-01 20:05:16.500 335 12445.88 101.60 54572.20 88888.00 2015-12-01 20:05:16.625 335 12445.88 101.62 54572.22 88888.00 2015-12-01 20:05:16.750 335 12445.83 101.62 54572.22 88888.00 2015-12-01 20:05:16.875 335 12445.80 101.60 54572.20 88888.00 2015-12-01 20:05:17.000 335 12445.83 101.60 54572.20 88888.00 2015-12-01 20:05:17.125 335 12445.83 101.60 54572.22 88888.00 2015-12-01 20:05:17.250 335 12445.77 101.62 54572.20 88888.00 2015-12-01 20:05:17.375 335 12445.70 101.62 54572.20 88888.00 2015-12-01 20:05:17.500 335 12445.70 101.60 54572.20 88888.00 2015-12-01 20:05:17.625 335 12445.80 101.60 54572.22 88888.00 2015-12-01 20:05:17.750 335 12445.83 101.62 54572.22 88888.00 2015-12-01 20:05:17.875 335 12445.73 101.62 54572.25 88888.00 2015-12-01 20:05:18.000 335 12445.67 101.65 54572.22 88888.00 2015-12-01 20:05:18.125 335 12445.65 101.65 54572.25 88888.00 2015-12-01 20:05:18.250 335 12445.67 101.62 54572.25 88888.00 2015-12-01 20:05:18.375 335 12445.75 101.62 54572.25 88888.00 2015-12-01 20:05:18.500 335 12445.75 101.62 54572.22 88888.00 2015-12-01 20:05:18.625 335 12445.73 101.65 54572.20 88888.00 2015-12-01 20:05:18.750 335 12445.73 101.67 54572.22 88888.00 2015-12-01 20:05:18.875 335 12445.73 101.72 54572.25 88888.00 2015-12-01 20:05:19.000 335 12445.67 101.70 54572.25 88888.00 2015-12-01 20:05:19.125 335 12445.67 101.70 54572.25 88888.00 2015-12-01 20:05:19.250 335 12445.70 101.67 54572.22 88888.00 2015-12-01 20:05:19.375 335 12445.65 101.70 54572.25 88888.00 2015-12-01 20:05:19.500 335 12445.62 101.72 54572.25 88888.00 2015-12-01 20:05:19.625 335 12445.62 101.70 54572.25 88888.00 2015-12-01 20:05:19.750 335 12445.65 101.67 54572.28 88888.00 2015-12-01 20:05:19.875 335 12445.62 101.70 54572.28 88888.00 2015-12-01 20:05:20.000 335 12445.62 101.72 54572.28 88888.00 2015-12-01 20:05:20.125 335 12445.60 101.75 54572.30 88888.00 2015-12-01 20:05:20.250 335 12445.50 101.67 54572.28 88888.00 2015-12-01 20:05:20.375 335 12445.52 101.70 54572.28 88888.00 2015-12-01 20:05:20.500 335 12445.58 101.70 54572.30 88888.00 2015-12-01 20:05:20.625 335 12445.55 101.75 54572.30 88888.00 2015-12-01 20:05:20.750 335 12445.50 101.72 54572.28 88888.00 2015-12-01 20:05:20.875 335 12445.52 101.70 54572.28 88888.00 2015-12-01 20:05:21.000 335 12445.48 101.67 54572.28 88888.00 2015-12-01 20:05:21.125 335 12445.40 101.72 54572.32 88888.00 2015-12-01 20:05:21.250 335 12445.42 101.70 54572.30 88888.00 2015-12-01 20:05:21.375 335 12445.42 101.70 54572.28 88888.00 2015-12-01 20:05:21.500 335 12445.45 101.72 54572.28 88888.00 2015-12-01 20:05:21.625 335 12445.45 101.72 54572.32 88888.00 2015-12-01 20:05:21.750 335 12445.42 101.70 54572.35 88888.00 2015-12-01 20:05:21.875 335 12445.35 101.65 54572.32 88888.00 2015-12-01 20:05:22.000 335 12445.30 101.67 54572.32 88888.00 2015-12-01 20:05:22.125 335 12445.25 101.67 54572.35 88888.00 2015-12-01 20:05:22.250 335 12445.25 101.62 54572.35 88888.00 2015-12-01 20:05:22.375 335 12445.27 101.62 54572.38 88888.00 2015-12-01 20:05:22.500 335 12445.33 101.62 54572.35 88888.00 2015-12-01 20:05:22.625 335 12445.33 101.65 54572.35 88888.00 2015-12-01 20:05:22.750 335 12445.30 101.65 54572.35 88888.00 2015-12-01 20:05:22.875 335 12445.30 101.62 54572.35 88888.00 2015-12-01 20:05:23.000 335 12445.23 101.60 54572.35 88888.00 2015-12-01 20:05:23.125 335 12445.15 101.60 54572.35 88888.00 2015-12-01 20:05:23.250 335 12445.20 101.60 54572.38 88888.00 2015-12-01 20:05:23.375 335 12445.23 101.55 54572.38 88888.00 2015-12-01 20:05:23.500 335 12445.20 101.60 54572.38 88888.00 2015-12-01 20:05:23.625 335 12445.17 101.60 54572.38 88888.00 2015-12-01 20:05:23.750 335 12445.08 101.58 54572.35 88888.00 2015-12-01 20:05:23.875 335 12445.08 101.55 54572.38 88888.00 2015-12-01 20:05:24.000 335 12445.10 101.53 54572.38 88888.00 2015-12-01 20:05:24.125 335 12445.15 101.55 54572.40 88888.00 2015-12-01 20:05:24.250 335 12445.10 101.53 54572.40 88888.00 2015-12-01 20:05:24.375 335 12445.10 101.47 54572.38 88888.00 2015-12-01 20:05:24.500 335 12445.10 101.47 54572.40 88888.00 2015-12-01 20:05:24.625 335 12445.10 101.50 54572.40 88888.00 2015-12-01 20:05:24.750 335 12445.05 101.53 54572.40 88888.00 2015-12-01 20:05:24.875 335 12445.05 101.50 54572.43 88888.00 2015-12-01 20:05:25.000 335 12445.05 101.47 54572.40 88888.00 2015-12-01 20:05:25.125 335 12445.02 101.47 54572.43 88888.00 2015-12-01 20:05:25.250 335 12444.95 101.50 54572.45 88888.00 2015-12-01 20:05:25.375 335 12444.95 101.50 54572.43 88888.00 2015-12-01 20:05:25.500 335 12445.02 101.45 54572.43 88888.00 2015-12-01 20:05:25.625 335 12445.02 101.45 54572.38 88888.00 2015-12-01 20:05:25.750 335 12445.02 101.45 54572.35 88888.00 2015-12-01 20:05:25.875 335 12445.02 101.47 54572.38 88888.00 2015-12-01 20:05:26.000 335 12445.00 101.45 54572.40 88888.00 2015-12-01 20:05:26.125 335 12444.98 101.45 54572.43 88888.00 2015-12-01 20:05:26.250 335 12445.02 101.42 54572.40 88888.00 2015-12-01 20:05:26.375 335 12445.00 101.42 54572.40 88888.00 2015-12-01 20:05:26.500 335 12444.98 101.42 54572.38 88888.00 2015-12-01 20:05:26.625 335 12444.98 101.42 54572.38 88888.00 2015-12-01 20:05:26.750 335 12444.95 101.35 54572.40 88888.00 2015-12-01 20:05:26.875 335 12444.95 101.38 54572.40 88888.00 2015-12-01 20:05:27.000 335 12444.95 101.38 54572.35 88888.00 2015-12-01 20:05:27.125 335 12445.00 101.35 54572.40 88888.00 2015-12-01 20:05:27.250 335 12445.00 101.35 54572.40 88888.00 2015-12-01 20:05:27.375 335 12444.95 101.38 54572.40 88888.00 2015-12-01 20:05:27.500 335 12444.95 101.35 54572.38 88888.00 2015-12-01 20:05:27.625 335 12445.00 101.35 54572.40 88888.00 2015-12-01 20:05:27.750 335 12445.00 101.40 54572.40 88888.00 2015-12-01 20:05:27.875 335 12444.98 101.40 54572.43 88888.00 2015-12-01 20:05:28.000 335 12444.98 101.38 54572.40 88888.00 2015-12-01 20:05:28.125 335 12445.00 101.42 54572.40 88888.00 2015-12-01 20:05:28.250 335 12444.98 101.40 54572.38 88888.00 2015-12-01 20:05:28.375 335 12445.00 101.42 54572.38 88888.00 2015-12-01 20:05:28.500 335 12445.05 101.40 54572.40 88888.00 2015-12-01 20:05:28.625 335 12445.08 101.42 54572.40 88888.00 2015-12-01 20:05:28.750 335 12445.05 101.42 54572.43 88888.00 2015-12-01 20:05:28.875 335 12445.08 101.42 54572.47 88888.00 2015-12-01 20:05:29.000 335 12445.12 101.38 54572.43 88888.00 2015-12-01 20:05:29.125 335 12445.10 101.38 54572.40 88888.00 2015-12-01 20:05:29.250 335 12445.05 101.35 54572.40 88888.00 2015-12-01 20:05:29.375 335 12445.10 101.38 54572.43 88888.00 2015-12-01 20:05:29.500 335 12445.12 101.40 54572.43 88888.00 2015-12-01 20:05:29.625 335 12445.08 101.42 54572.40 88888.00 2015-12-01 20:05:29.750 335 12445.05 101.40 54572.40 88888.00 2015-12-01 20:05:29.875 335 12445.10 101.40 54572.40 88888.00 2015-12-01 20:05:30.000 335 12445.12 101.42 54572.40 88888.00 2015-12-01 20:05:30.125 335 12445.15 101.42 54572.40 88888.00 2015-12-01 20:05:30.250 335 12445.10 101.40 54572.40 88888.00 2015-12-01 20:05:30.375 335 12445.10 101.40 54572.38 88888.00 2015-12-01 20:05:30.500 335 12445.08 101.40 54572.38 88888.00 2015-12-01 20:05:30.625 335 12445.05 101.45 54572.38 88888.00 2015-12-01 20:05:30.750 335 12445.05 101.45 54572.38 88888.00 2015-12-01 20:05:30.875 335 12445.05 101.45 54572.38 88888.00 2015-12-01 20:05:31.000 335 12445.08 101.42 54572.38 88888.00 2015-12-01 20:05:31.125 335 12445.10 101.42 54572.38 88888.00 2015-12-01 20:05:31.250 335 12445.05 101.40 54572.38 88888.00 2015-12-01 20:05:31.375 335 12445.08 101.42 54572.38 88888.00 2015-12-01 20:05:31.500 335 12445.02 101.45 54572.35 88888.00 2015-12-01 20:05:31.625 335 12445.02 101.42 54572.35 88888.00 2015-12-01 20:05:31.750 335 12445.08 101.42 54572.38 88888.00 2015-12-01 20:05:31.875 335 12445.12 101.45 54572.40 88888.00 2015-12-01 20:05:32.000 335 12445.12 101.45 54572.38 88888.00 2015-12-01 20:05:32.125 335 12445.10 101.45 54572.38 88888.00 2015-12-01 20:05:32.250 335 12445.10 101.45 54572.35 88888.00 2015-12-01 20:05:32.375 335 12445.15 101.50 54572.38 88888.00 2015-12-01 20:05:32.500 335 12445.10 101.47 54572.32 88888.00 2015-12-01 20:05:32.625 335 12445.08 101.47 54572.38 88888.00 2015-12-01 20:05:32.750 335 12445.05 101.47 54572.35 88888.00 2015-12-01 20:05:32.875 335 12445.05 101.47 54572.32 88888.00 2015-12-01 20:05:33.000 335 12445.10 101.50 54572.32 88888.00 2015-12-01 20:05:33.125 335 12445.12 101.53 54572.35 88888.00 2015-12-01 20:05:33.250 335 12445.10 101.53 54572.38 88888.00 2015-12-01 20:05:33.375 335 12445.15 101.53 54572.35 88888.00 2015-12-01 20:05:33.500 335 12445.20 101.53 54572.32 88888.00 2015-12-01 20:05:33.625 335 12445.15 101.53 54572.28 88888.00 2015-12-01 20:05:33.750 335 12445.12 101.55 54572.32 88888.00 2015-12-01 20:05:33.875 335 12445.17 101.55 54572.32 88888.00 2015-12-01 20:05:34.000 335 12445.23 101.55 54572.32 88888.00 2015-12-01 20:05:34.125 335 12445.25 101.55 54572.35 88888.00 2015-12-01 20:05:34.250 335 12445.15 101.55 54572.32 88888.00 2015-12-01 20:05:34.375 335 12445.15 101.58 54572.35 88888.00 2015-12-01 20:05:34.500 335 12445.17 101.58 54572.32 88888.00 2015-12-01 20:05:34.625 335 12445.20 101.55 54572.32 88888.00 2015-12-01 20:05:34.750 335 12445.23 101.58 54572.32 88888.00 2015-12-01 20:05:34.875 335 12445.30 101.55 54572.30 88888.00 2015-12-01 20:05:35.000 335 12445.30 101.58 54572.30 88888.00 2015-12-01 20:05:35.125 335 12445.25 101.58 54572.32 88888.00 2015-12-01 20:05:35.250 335 12445.17 101.58 54572.32 88888.00 2015-12-01 20:05:35.375 335 12445.23 101.60 54572.32 88888.00 2015-12-01 20:05:35.500 335 12445.23 101.60 54572.30 88888.00 2015-12-01 20:05:35.625 335 12445.17 101.62 54572.32 88888.00 2015-12-01 20:05:35.750 335 12445.15 101.62 54572.32 88888.00 2015-12-01 20:05:35.875 335 12445.12 101.62 54572.32 88888.00 2015-12-01 20:05:36.000 335 12445.12 101.60 54572.30 88888.00 2015-12-01 20:05:36.125 335 12445.15 101.62 54572.32 88888.00 2015-12-01 20:05:36.250 335 12445.10 101.60 54572.32 88888.00 2015-12-01 20:05:36.375 335 12445.12 101.58 54572.32 88888.00 2015-12-01 20:05:36.500 335 12445.15 101.62 54572.30 88888.00 2015-12-01 20:05:36.625 335 12445.12 101.62 54572.30 88888.00 2015-12-01 20:05:36.750 335 12445.12 101.60 54572.28 88888.00 2015-12-01 20:05:36.875 335 12445.10 101.58 54572.30 88888.00 2015-12-01 20:05:37.000 335 12445.02 101.55 54572.28 88888.00 2015-12-01 20:05:37.125 335 12445.02 101.55 54572.30 88888.00 2015-12-01 20:05:37.250 335 12445.00 101.55 54572.30 88888.00 2015-12-01 20:05:37.375 335 12445.05 101.58 54572.32 88888.00 2015-12-01 20:05:37.500 335 12445.10 101.58 54572.32 88888.00 2015-12-01 20:05:37.625 335 12445.05 101.60 54572.30 88888.00 2015-12-01 20:05:37.750 335 12445.00 101.60 54572.28 88888.00 2015-12-01 20:05:37.875 335 12445.05 101.58 54572.28 88888.00 2015-12-01 20:05:38.000 335 12445.08 101.58 54572.28 88888.00 2015-12-01 20:05:38.125 335 12445.02 101.60 54572.30 88888.00 2015-12-01 20:05:38.250 335 12444.95 101.58 54572.30 88888.00 2015-12-01 20:05:38.375 335 12444.92 101.55 54572.30 88888.00 2015-12-01 20:05:38.500 335 12444.90 101.55 54572.30 88888.00 2015-12-01 20:05:38.625 335 12444.92 101.58 54572.32 88888.00 2015-12-01 20:05:38.750 335 12444.98 101.60 54572.30 88888.00 2015-12-01 20:05:38.875 335 12444.92 101.60 54572.25 88888.00 2015-12-01 20:05:39.000 335 12444.85 101.60 54572.28 88888.00 2015-12-01 20:05:39.125 335 12444.83 101.58 54572.30 88888.00 2015-12-01 20:05:39.250 335 12444.88 101.60 54572.30 88888.00 2015-12-01 20:05:39.375 335 12444.92 101.62 54572.28 88888.00 2015-12-01 20:05:39.500 335 12444.92 101.62 54572.28 88888.00 2015-12-01 20:05:39.625 335 12444.90 101.65 54572.30 88888.00 2015-12-01 20:05:39.750 335 12444.92 101.62 54572.28 88888.00 2015-12-01 20:05:39.875 335 12444.92 101.62 54572.30 88888.00 2015-12-01 20:05:40.000 335 12444.90 101.65 54572.28 88888.00 2015-12-01 20:05:40.125 335 12444.88 101.65 54572.30 88888.00 2015-12-01 20:05:40.250 335 12444.80 101.62 54572.30 88888.00 2015-12-01 20:05:40.375 335 12444.77 101.60 54572.30 88888.00 2015-12-01 20:05:40.500 335 12444.83 101.62 54572.30 88888.00 2015-12-01 20:05:40.625 335 12444.85 101.65 54572.30 88888.00 2015-12-01 20:05:40.750 335 12444.85 101.62 54572.32 88888.00 2015-12-01 20:05:40.875 335 12444.85 101.62 54572.30 88888.00 2015-12-01 20:05:41.000 335 12444.80 101.62 54572.28 88888.00 2015-12-01 20:05:41.125 335 12444.83 101.65 54572.32 88888.00 2015-12-01 20:05:41.250 335 12444.83 101.65 54572.32 88888.00 2015-12-01 20:05:41.375 335 12444.83 101.65 54572.30 88888.00 2015-12-01 20:05:41.500 335 12444.80 101.62 54572.28 88888.00 2015-12-01 20:05:41.625 335 12444.77 101.60 54572.28 88888.00 2015-12-01 20:05:41.750 335 12444.77 101.62 54572.30 88888.00 2015-12-01 20:05:41.875 335 12444.73 101.62 54572.30 88888.00 2015-12-01 20:05:42.000 335 12444.73 101.67 54572.28 88888.00 2015-12-01 20:05:42.125 335 12444.70 101.70 54572.30 88888.00 2015-12-01 20:05:42.250 335 12444.70 101.67 54572.30 88888.00 2015-12-01 20:05:42.375 335 12444.73 101.67 54572.28 88888.00 2015-12-01 20:05:42.500 335 12444.65 101.67 54572.28 88888.00 2015-12-01 20:05:42.625 335 12444.65 101.67 54572.28 88888.00 2015-12-01 20:05:42.750 335 12444.73 101.70 54572.30 88888.00 2015-12-01 20:05:42.875 335 12444.75 101.70 54572.32 88888.00 2015-12-01 20:05:43.000 335 12444.70 101.70 54572.30 88888.00 2015-12-01 20:05:43.125 335 12444.73 101.70 54572.30 88888.00 2015-12-01 20:05:43.250 335 12444.77 101.65 54572.30 88888.00 2015-12-01 20:05:43.375 335 12444.73 101.65 54572.30 88888.00 2015-12-01 20:05:43.500 335 12444.73 101.67 54572.30 88888.00 2015-12-01 20:05:43.625 335 12444.83 101.67 54572.28 88888.00 2015-12-01 20:05:43.750 335 12444.88 101.70 54572.28 88888.00 2015-12-01 20:05:43.875 335 12444.80 101.67 54572.25 88888.00 2015-12-01 20:05:44.000 335 12444.75 101.65 54572.25 88888.00 2015-12-01 20:05:44.125 335 12444.77 101.70 54572.28 88888.00 2015-12-01 20:05:44.250 335 12444.70 101.67 54572.28 88888.00 2015-12-01 20:05:44.375 335 12444.75 101.67 54572.25 88888.00 2015-12-01 20:05:44.500 335 12444.77 101.67 54572.25 88888.00 2015-12-01 20:05:44.625 335 12444.77 101.67 54572.28 88888.00 2015-12-01 20:05:44.750 335 12444.77 101.65 54572.28 88888.00 2015-12-01 20:05:44.875 335 12444.83 101.65 54572.25 88888.00 2015-12-01 20:05:45.000 335 12444.83 101.62 54572.22 88888.00 2015-12-01 20:05:45.125 335 12444.83 101.62 54572.25 88888.00 2015-12-01 20:05:45.250 335 12444.88 101.62 54572.28 88888.00 2015-12-01 20:05:45.375 335 12444.92 101.62 54572.22 88888.00 2015-12-01 20:05:45.500 335 12444.88 101.62 54572.25 88888.00 2015-12-01 20:05:45.625 335 12444.83 101.65 54572.25 88888.00 2015-12-01 20:05:45.750 335 12444.83 101.62 54572.28 88888.00 2015-12-01 20:05:45.875 335 12444.85 101.60 54572.28 88888.00 2015-12-01 20:05:46.000 335 12444.85 101.60 54572.28 88888.00 2015-12-01 20:05:46.125 335 12444.85 101.65 54572.25 88888.00 2015-12-01 20:05:46.250 335 12444.90 101.62 54572.25 88888.00 2015-12-01 20:05:46.375 335 12445.00 101.65 54572.25 88888.00 2015-12-01 20:05:46.500 335 12444.98 101.62 54572.25 88888.00 2015-12-01 20:05:46.625 335 12444.92 101.65 54572.25 88888.00 2015-12-01 20:05:46.750 335 12445.00 101.62 54572.22 88888.00 2015-12-01 20:05:46.875 335 12444.95 101.60 54572.22 88888.00 2015-12-01 20:05:47.000 335 12444.98 101.62 54572.22 88888.00 2015-12-01 20:05:47.125 335 12445.00 101.65 54572.20 88888.00 2015-12-01 20:05:47.250 335 12445.00 101.60 54572.22 88888.00 2015-12-01 20:05:47.375 335 12445.12 101.60 54572.20 88888.00 2015-12-01 20:05:47.500 335 12445.12 101.58 54572.18 88888.00 2015-12-01 20:05:47.625 335 12445.12 101.62 54572.18 88888.00 2015-12-01 20:05:47.750 335 12445.15 101.65 54572.20 88888.00 2015-12-01 20:05:47.875 335 12445.17 101.62 54572.18 88888.00 2015-12-01 20:05:48.000 335 12445.17 101.60 54572.18 88888.00 2015-12-01 20:05:48.125 335 12445.15 101.60 54572.18 88888.00 2015-12-01 20:05:48.250 335 12445.15 101.58 54572.20 88888.00 2015-12-01 20:05:48.375 335 12445.23 101.58 54572.18 88888.00 2015-12-01 20:05:48.500 335 12445.23 101.58 54572.18 88888.00 2015-12-01 20:05:48.625 335 12445.20 101.60 54572.18 88888.00 2015-12-01 20:05:48.750 335 12445.27 101.58 54572.18 88888.00 2015-12-01 20:05:48.875 335 12445.27 101.60 54572.18 88888.00 2015-12-01 20:05:49.000 335 12445.25 101.58 54572.15 88888.00 2015-12-01 20:05:49.125 335 12445.25 101.58 54572.18 88888.00 2015-12-01 20:05:49.250 335 12445.27 101.55 54572.15 88888.00 2015-12-01 20:05:49.375 335 12445.33 101.55 54572.15 88888.00 2015-12-01 20:05:49.500 335 12445.35 101.58 54572.12 88888.00 2015-12-01 20:05:49.625 335 12445.35 101.60 54572.15 88888.00 2015-12-01 20:05:49.750 335 12445.35 101.60 54572.15 88888.00 2015-12-01 20:05:49.875 335 12445.40 101.60 54572.15 88888.00 2015-12-01 20:05:50.000 335 12445.48 101.60 54572.12 88888.00 2015-12-01 20:05:50.125 335 12445.50 101.62 54572.15 88888.00 2015-12-01 20:05:50.250 335 12445.48 101.62 54572.12 88888.00 2015-12-01 20:05:50.375 335 12445.48 101.60 54572.12 88888.00 2015-12-01 20:05:50.500 335 12445.48 101.58 54572.12 88888.00 2015-12-01 20:05:50.625 335 12445.42 101.58 54572.12 88888.00 2015-12-01 20:05:50.750 335 12445.40 101.60 54572.12 88888.00 2015-12-01 20:05:50.875 335 12445.42 101.62 54572.12 88888.00 2015-12-01 20:05:51.000 335 12445.48 101.65 54572.12 88888.00 2015-12-01 20:05:51.125 335 12445.48 101.58 54572.07 88888.00 2015-12-01 20:05:51.250 335 12445.45 101.55 54572.10 88888.00 2015-12-01 20:05:51.375 335 12445.50 101.58 54572.10 88888.00 2015-12-01 20:05:51.500 335 12445.52 101.60 54572.10 88888.00 2015-12-01 20:05:51.625 335 12445.52 101.62 54572.10 88888.00 2015-12-01 20:05:51.750 335 12445.55 101.60 54572.12 88888.00 2015-12-01 20:05:51.875 335 12445.55 101.60 54572.12 88888.00 2015-12-01 20:05:52.000 335 12445.55 101.58 54572.10 88888.00 2015-12-01 20:05:52.125 335 12445.58 101.55 54572.07 88888.00 2015-12-01 20:05:52.250 335 12445.55 101.50 54572.07 88888.00 2015-12-01 20:05:52.375 335 12445.58 101.53 54572.10 88888.00 2015-12-01 20:05:52.500 335 12445.55 101.55 54572.12 88888.00 2015-12-01 20:05:52.625 335 12445.50 101.55 54572.12 88888.00 2015-12-01 20:05:52.750 335 12445.55 101.55 54572.12 88888.00 2015-12-01 20:05:52.875 335 12445.50 101.53 54572.12 88888.00 2015-12-01 20:05:53.000 335 12445.42 101.53 54572.10 88888.00 2015-12-01 20:05:53.125 335 12445.42 101.50 54572.10 88888.00 2015-12-01 20:05:53.250 335 12445.42 101.50 54572.12 88888.00 2015-12-01 20:05:53.375 335 12445.50 101.50 54572.12 88888.00 2015-12-01 20:05:53.500 335 12445.48 101.50 54572.12 88888.00 2015-12-01 20:05:53.625 335 12445.45 101.53 54572.10 88888.00 2015-12-01 20:05:53.750 335 12445.50 101.55 54572.10 88888.00 2015-12-01 20:05:53.875 335 12445.48 101.53 54572.10 88888.00 2015-12-01 20:05:54.000 335 12445.48 101.50 54572.12 88888.00 2015-12-01 20:05:54.125 335 12445.48 101.47 54572.12 88888.00 2015-12-01 20:05:54.250 335 12445.48 101.45 54572.12 88888.00 2015-12-01 20:05:54.375 335 12445.48 101.47 54572.07 88888.00 2015-12-01 20:05:54.500 335 12445.48 101.47 54572.10 88888.00 2015-12-01 20:05:54.625 335 12445.48 101.53 54572.10 88888.00 2015-12-01 20:05:54.750 335 12445.48 101.50 54572.10 88888.00 2015-12-01 20:05:54.875 335 12445.50 101.47 54572.07 88888.00 2015-12-01 20:05:55.000 335 12445.48 101.45 54572.07 88888.00 2015-12-01 20:05:55.125 335 12445.50 101.42 54572.12 88888.00 2015-12-01 20:05:55.250 335 12445.45 101.38 54572.12 88888.00 2015-12-01 20:05:55.375 335 12445.50 101.38 54572.12 88888.00 2015-12-01 20:05:55.500 335 12445.50 101.40 54572.12 88888.00 2015-12-01 20:05:55.625 335 12445.50 101.38 54572.10 88888.00 2015-12-01 20:05:55.750 335 12445.55 101.35 54572.07 88888.00 2015-12-01 20:05:55.875 335 12445.52 101.35 54572.12 88888.00 2015-12-01 20:05:56.000 335 12445.45 101.35 54572.12 88888.00 2015-12-01 20:05:56.125 335 12445.42 101.33 54572.12 88888.00 2015-12-01 20:05:56.250 335 12445.42 101.33 54572.10 88888.00 2015-12-01 20:05:56.375 335 12445.48 101.33 54572.07 88888.00 2015-12-01 20:05:56.500 335 12445.50 101.33 54572.07 88888.00 2015-12-01 20:05:56.625 335 12445.45 101.30 54572.07 88888.00 2015-12-01 20:05:56.750 335 12445.45 101.33 54572.07 88888.00 2015-12-01 20:05:56.875 335 12445.42 101.33 54572.07 88888.00 2015-12-01 20:05:57.000 335 12445.38 101.35 54572.07 88888.00 2015-12-01 20:05:57.125 335 12445.45 101.33 54572.10 88888.00 2015-12-01 20:05:57.250 335 12445.45 101.30 54572.10 88888.00 2015-12-01 20:05:57.375 335 12445.45 101.33 54572.10 88888.00 2015-12-01 20:05:57.500 335 12445.42 101.30 54572.07 88888.00 2015-12-01 20:05:57.625 335 12445.45 101.28 54572.07 88888.00 2015-12-01 20:05:57.750 335 12445.48 101.28 54572.07 88888.00 2015-12-01 20:05:57.875 335 12445.45 101.33 54572.07 88888.00 2015-12-01 20:05:58.000 335 12445.38 101.33 54572.05 88888.00 2015-12-01 20:05:58.125 335 12445.40 101.28 54572.07 88888.00 2015-12-01 20:05:58.250 335 12445.42 101.25 54572.07 88888.00 2015-12-01 20:05:58.375 335 12445.48 101.28 54572.05 88888.00 2015-12-01 20:05:58.500 335 12445.48 101.33 54572.07 88888.00 2015-12-01 20:05:58.625 335 12445.38 101.33 54572.07 88888.00 2015-12-01 20:05:58.750 335 12445.33 101.33 54572.05 88888.00 2015-12-01 20:05:58.875 335 12445.38 101.28 54572.05 88888.00 2015-12-01 20:05:59.000 335 12445.42 101.25 54572.03 88888.00 2015-12-01 20:05:59.125 335 12445.50 101.30 54572.05 88888.00 2015-12-01 20:05:59.250 335 12445.50 101.35 54572.07 88888.00 2015-12-01 20:05:59.375 335 12445.50 101.35 54572.05 88888.00 2015-12-01 20:05:59.500 335 12445.50 101.30 54572.03 88888.00 2015-12-01 20:05:59.625 335 12445.55 101.30 54572.05 88888.00 2015-12-01 20:05:59.750 335 12445.52 101.30 54572.03 88888.00 2015-12-01 20:05:59.875 335 12445.50 101.35 54572.03 88888.00 2015-12-01 20:06:00.000 335 12445.52 101.35 54572.03 88888.00 2015-12-01 20:06:00.125 335 12445.55 101.38 54572.05 88888.00 2015-12-01 20:06:00.250 335 12445.55 101.33 54572.03 88888.00 2015-12-01 20:06:00.375 335 12445.60 101.33 54572.03 88888.00 2015-12-01 20:06:00.500 335 12445.60 101.33 54572.00 88888.00 2015-12-01 20:06:00.625 335 12445.60 101.33 54572.00 88888.00 2015-12-01 20:06:00.750 335 12445.60 101.38 54572.03 88888.00 2015-12-01 20:06:00.875 335 12445.58 101.40 54572.03 88888.00 2015-12-01 20:06:01.000 335 12445.58 101.40 54572.03 88888.00 2015-12-01 20:06:01.125 335 12445.58 101.42 54572.05 88888.00 2015-12-01 20:06:01.250 335 12445.58 101.40 54572.03 88888.00 2015-12-01 20:06:01.375 335 12445.60 101.45 54572.00 88888.00 2015-12-01 20:06:01.500 335 12445.58 101.47 54572.00 88888.00 2015-12-01 20:06:01.625 335 12445.60 101.47 54572.00 88888.00 2015-12-01 20:06:01.750 335 12445.60 101.45 54572.03 88888.00 2015-12-01 20:06:01.875 335 12445.58 101.42 54572.00 88888.00 2015-12-01 20:06:02.000 335 12445.55 101.45 54572.00 88888.00 2015-12-01 20:06:02.125 335 12445.62 101.50 54572.03 88888.00 2015-12-01 20:06:02.250 335 12445.65 101.47 54572.03 88888.00 2015-12-01 20:06:02.375 335 12445.67 101.50 54572.00 88888.00 2015-12-01 20:06:02.500 335 12445.67 101.53 54572.00 88888.00 2015-12-01 20:06:02.625 335 12445.65 101.53 54572.00 88888.00 2015-12-01 20:06:02.750 335 12445.62 101.53 54571.97 88888.00 2015-12-01 20:06:02.875 335 12445.62 101.53 54571.97 88888.00 2015-12-01 20:06:03.000 335 12445.65 101.50 54572.00 88888.00 2015-12-01 20:06:03.125 335 12445.67 101.53 54572.03 88888.00 2015-12-01 20:06:03.250 335 12445.65 101.50 54572.05 88888.00 2015-12-01 20:06:03.375 335 12445.67 101.50 54572.05 88888.00 2015-12-01 20:06:03.500 335 12445.65 101.55 54572.05 88888.00 2015-12-01 20:06:03.625 335 12445.67 101.58 54572.05 88888.00 2015-12-01 20:06:03.750 335 12445.67 101.55 54572.03 88888.00 2015-12-01 20:06:03.875 335 12445.67 101.55 54572.03 88888.00 2015-12-01 20:06:04.000 335 12445.67 101.53 54572.03 88888.00 2015-12-01 20:06:04.125 335 12445.60 101.53 54572.03 88888.00 2015-12-01 20:06:04.250 335 12445.58 101.53 54572.03 88888.00 2015-12-01 20:06:04.375 335 12445.62 101.58 54572.03 88888.00 2015-12-01 20:06:04.500 335 12445.62 101.60 54572.03 88888.00 2015-12-01 20:06:04.625 335 12445.65 101.58 54572.03 88888.00 2015-12-01 20:06:04.750 335 12445.60 101.55 54572.00 88888.00 2015-12-01 20:06:04.875 335 12445.60 101.55 54572.00 88888.00 2015-12-01 20:06:05.000 335 12445.67 101.55 54572.03 88888.00 2015-12-01 20:06:05.125 335 12445.67 101.55 54572.03 88888.00 2015-12-01 20:06:05.250 335 12445.62 101.55 54572.03 88888.00 2015-12-01 20:06:05.375 335 12445.67 101.58 54572.03 88888.00 2015-12-01 20:06:05.500 335 12445.70 101.62 54572.03 88888.00 2015-12-01 20:06:05.625 335 12445.67 101.62 54572.03 88888.00 2015-12-01 20:06:05.750 335 12445.65 101.60 54572.03 88888.00 2015-12-01 20:06:05.875 335 12445.62 101.62 54572.05 88888.00 2015-12-01 20:06:06.000 335 12445.60 101.65 54572.03 88888.00 2015-12-01 20:06:06.125 335 12445.60 101.67 54572.05 88888.00 2015-12-01 20:06:06.250 335 12445.62 101.65 54572.03 88888.00 2015-12-01 20:06:06.375 335 12445.62 101.70 54572.00 88888.00 2015-12-01 20:06:06.500 335 12445.62 101.70 54572.03 88888.00 2015-12-01 20:06:06.625 335 12445.60 101.72 54572.05 88888.00 2015-12-01 20:06:06.750 335 12445.55 101.75 54572.05 88888.00 2015-12-01 20:06:06.875 335 12445.50 101.72 54572.03 88888.00 2015-12-01 20:06:07.000 335 12445.52 101.72 54572.00 88888.00 2015-12-01 20:06:07.125 335 12445.58 101.75 54572.03 88888.00 2015-12-01 20:06:07.250 335 12445.58 101.75 54572.05 88888.00 2015-12-01 20:06:07.375 335 12445.52 101.78 54572.00 88888.00 2015-12-01 20:06:07.500 335 12445.50 101.78 54572.03 88888.00 2015-12-01 20:06:07.625 335 12445.55 101.80 54572.00 88888.00 2015-12-01 20:06:07.750 335 12445.50 101.80 54572.03 88888.00 2015-12-01 20:06:07.875 335 12445.48 101.78 54572.05 88888.00 2015-12-01 20:06:08.000 335 12445.42 101.78 54572.03 88888.00 2015-12-01 20:06:08.125 335 12445.30 101.78 54572.03 88888.00 2015-12-01 20:06:08.250 335 12445.25 101.75 54572.03 88888.00 2015-12-01 20:06:08.375 335 12445.27 101.80 54572.05 88888.00 2015-12-01 20:06:08.500 335 12445.30 101.88 54572.07 88888.00 2015-12-01 20:06:08.625 335 12445.30 101.90 54572.07 88888.00 2015-12-01 20:06:08.750 335 12445.33 101.90 54572.07 88888.00 2015-12-01 20:06:08.875 335 12445.27 101.90 54572.07 88888.00 2015-12-01 20:06:09.000 335 12445.25 101.90 54572.05 88888.00 2015-12-01 20:06:09.125 335 12445.27 101.92 54572.07 88888.00 2015-12-01 20:06:09.250 335 12445.27 101.95 54572.10 88888.00 2015-12-01 20:06:09.375 335 12445.27 101.95 54572.10 88888.00 2015-12-01 20:06:09.500 335 12445.23 101.92 54572.10 88888.00 2015-12-01 20:06:09.625 335 12445.20 101.92 54572.07 88888.00 2015-12-01 20:06:09.750 335 12445.20 101.95 54572.10 88888.00 2015-12-01 20:06:09.875 335 12445.17 101.95 54572.10 88888.00 2015-12-01 20:06:10.000 335 12445.15 101.92 54572.10 88888.00 2015-12-01 20:06:10.125 335 12445.10 101.97 54572.10 88888.00 2015-12-01 20:06:10.250 335 12445.08 101.97 54572.12 88888.00 2015-12-01 20:06:10.375 335 12445.10 102.00 54572.12 88888.00 2015-12-01 20:06:10.500 335 12445.02 101.97 54572.12 88888.00 2015-12-01 20:06:10.625 335 12445.02 101.97 54572.12 88888.00 2015-12-01 20:06:10.750 335 12445.02 101.97 54572.12 88888.00 2015-12-01 20:06:10.875 335 12445.00 101.97 54572.15 88888.00 2015-12-01 20:06:11.000 335 12444.98 101.97 54572.12 88888.00 2015-12-01 20:06:11.125 335 12444.95 101.97 54572.12 88888.00 2015-12-01 20:06:11.250 335 12444.88 102.00 54572.18 88888.00 2015-12-01 20:06:11.375 335 12444.90 102.00 54572.15 88888.00 2015-12-01 20:06:11.500 335 12444.95 102.03 54572.15 88888.00 2015-12-01 20:06:11.625 335 12444.92 102.05 54572.15 88888.00 2015-12-01 20:06:11.750 335 12444.85 102.08 54572.18 88888.00 2015-12-01 20:06:11.875 335 12444.83 102.10 54572.18 88888.00 2015-12-01 20:06:12.000 335 12444.80 102.12 54572.15 88888.00 2015-12-01 20:06:12.125 335 12444.83 102.15 54572.18 88888.00 2015-12-01 20:06:12.250 335 12444.77 102.10 54572.22 88888.00 2015-12-01 20:06:12.375 335 12444.85 102.10 54572.18 88888.00 2015-12-01 20:06:12.500 335 12444.90 102.10 54572.18 88888.00 2015-12-01 20:06:12.625 335 12444.88 102.10 54572.18 88888.00 2015-12-01 20:06:12.750 335 12444.83 102.10 54572.20 88888.00 2015-12-01 20:06:12.875 335 12444.75 102.12 54572.20 88888.00 2015-12-01 20:06:13.000 335 12444.73 102.10 54572.18 88888.00 2015-12-01 20:06:13.125 335 12444.70 102.10 54572.20 88888.00 2015-12-01 20:06:13.250 335 12444.62 102.10 54572.18 88888.00 2015-12-01 20:06:13.375 335 12444.58 102.12 54572.20 88888.00 2015-12-01 20:06:13.500 335 12444.62 102.10 54572.25 88888.00 2015-12-01 20:06:13.625 335 12444.65 102.08 54572.22 88888.00 2015-12-01 20:06:13.750 335 12444.60 102.10 54572.25 88888.00 2015-12-01 20:06:13.875 335 12444.55 102.12 54572.25 88888.00 2015-12-01 20:06:14.000 335 12444.52 102.15 54572.22 88888.00 2015-12-01 20:06:14.125 335 12444.50 102.15 54572.22 88888.00 2015-12-01 20:06:14.250 335 12444.52 102.15 54572.22 88888.00 2015-12-01 20:06:14.375 335 12444.58 102.17 54572.22 88888.00 2015-12-01 20:06:14.500 335 12444.55 102.17 54572.25 88888.00 2015-12-01 20:06:14.625 335 12444.50 102.17 54572.22 88888.00 2015-12-01 20:06:14.750 335 12444.48 102.20 54572.25 88888.00 2015-12-01 20:06:14.875 335 12444.45 102.20 54572.28 88888.00 2015-12-01 20:06:15.000 335 12444.48 102.15 54572.28 88888.00 2015-12-01 20:06:15.125 335 12444.45 102.15 54572.28 88888.00 2015-12-01 20:06:15.250 335 12444.40 102.12 54572.28 88888.00 2015-12-01 20:06:15.375 335 12444.45 102.17 54572.28 88888.00 2015-12-01 20:06:15.500 335 12444.50 102.15 54572.30 88888.00 2015-12-01 20:06:15.625 335 12444.45 102.12 54572.28 88888.00 2015-12-01 20:06:15.750 335 12444.45 102.15 54572.28 88888.00 2015-12-01 20:06:15.875 335 12444.45 102.15 54572.28 88888.00 2015-12-01 20:06:16.000 335 12444.38 102.15 54572.22 88888.00 2015-12-01 20:06:16.125 335 12444.33 102.15 54572.28 88888.00 2015-12-01 20:06:16.250 335 12444.33 102.17 54572.30 88888.00 2015-12-01 20:06:16.375 335 12444.33 102.17 54572.25 88888.00 2015-12-01 20:06:16.500 335 12444.33 102.12 54572.25 88888.00 2015-12-01 20:06:16.625 335 12444.35 102.15 54572.28 88888.00 2015-12-01 20:06:16.750 335 12444.35 102.17 54572.30 88888.00 2015-12-01 20:06:16.875 335 12444.40 102.17 54572.28 88888.00 2015-12-01 20:06:17.000 335 12444.38 102.15 54572.28 88888.00 2015-12-01 20:06:17.125 335 12444.38 102.17 54572.28 88888.00 2015-12-01 20:06:17.250 335 12444.33 102.15 54572.28 88888.00 2015-12-01 20:06:17.375 335 12444.35 102.15 54572.28 88888.00 2015-12-01 20:06:17.500 335 12444.40 102.15 54572.28 88888.00 2015-12-01 20:06:17.625 335 12444.45 102.12 54572.30 88888.00 2015-12-01 20:06:17.750 335 12444.48 102.15 54572.28 88888.00 2015-12-01 20:06:17.875 335 12444.35 102.20 54572.28 88888.00 2015-12-01 20:06:18.000 335 12444.33 102.17 54572.28 88888.00 2015-12-01 20:06:18.125 335 12444.35 102.25 54572.30 88888.00 2015-12-01 20:06:18.250 335 12444.33 102.20 54572.28 88888.00 2015-12-01 20:06:18.375 335 12444.40 102.20 54572.28 88888.00 2015-12-01 20:06:18.500 335 12444.42 102.20 54572.30 88888.00 2015-12-01 20:06:18.625 335 12444.45 102.20 54572.28 88888.00 2015-12-01 20:06:18.750 335 12444.52 102.22 54572.30 88888.00 2015-12-01 20:06:18.875 335 12444.50 102.20 54572.30 88888.00 2015-12-01 20:06:19.000 335 12444.50 102.20 54572.25 88888.00 2015-12-01 20:06:19.125 335 12444.52 102.20 54572.25 88888.00 2015-12-01 20:06:19.250 335 12444.52 102.22 54572.28 88888.00 2015-12-01 20:06:19.375 335 12444.58 102.28 54572.30 88888.00 2015-12-01 20:06:19.500 335 12444.50 102.25 54572.30 88888.00 2015-12-01 20:06:19.625 335 12444.48 102.22 54572.28 88888.00 2015-12-01 20:06:19.750 335 12444.50 102.25 54572.28 88888.00 2015-12-01 20:06:19.875 335 12444.50 102.25 54572.28 88888.00 2015-12-01 20:06:20.000 335 12444.50 102.28 54572.28 88888.00 2015-12-01 20:06:20.125 335 12444.58 102.33 54572.30 88888.00 2015-12-01 20:06:20.250 335 12444.58 102.28 54572.28 88888.00 2015-12-01 20:06:20.375 335 12444.60 102.28 54572.28 88888.00 2015-12-01 20:06:20.500 335 12444.55 102.30 54572.30 88888.00 2015-12-01 20:06:20.625 335 12444.60 102.33 54572.28 88888.00 2015-12-01 20:06:20.750 335 12444.65 102.33 54572.25 88888.00 2015-12-01 20:06:20.875 335 12444.70 102.35 54572.25 88888.00 2015-12-01 20:06:21.000 335 12444.75 102.38 54572.28 88888.00 2015-12-01 20:06:21.125 335 12444.75 102.40 54572.28 88888.00 2015-12-01 20:06:21.250 335 12444.70 102.38 54572.25 88888.00 2015-12-01 20:06:21.375 335 12444.75 102.42 54572.25 88888.00 2015-12-01 20:06:21.500 335 12444.75 102.40 54572.22 88888.00 2015-12-01 20:06:21.625 335 12444.75 102.38 54572.22 88888.00 2015-12-01 20:06:21.750 335 12444.77 102.40 54572.25 88888.00 2015-12-01 20:06:21.875 335 12444.85 102.45 54572.22 88888.00 2015-12-01 20:06:22.000 335 12444.90 102.45 54572.22 88888.00 2015-12-01 20:06:22.125 335 12444.98 102.45 54572.20 88888.00 2015-12-01 20:06:22.250 335 12444.98 102.50 54572.22 88888.00 2015-12-01 20:06:22.375 335 12444.95 102.53 54572.22 88888.00 2015-12-01 20:06:22.500 335 12444.95 102.53 54572.22 88888.00 2015-12-01 20:06:22.625 335 12444.95 102.55 54572.20 88888.00 2015-12-01 20:06:22.750 335 12445.02 102.53 54572.22 88888.00 2015-12-01 20:06:22.875 335 12445.00 102.53 54572.20 88888.00 2015-12-01 20:06:23.000 335 12444.98 102.55 54572.18 88888.00 2015-12-01 20:06:23.125 335 12444.95 102.53 54572.18 88888.00 2015-12-01 20:06:23.250 335 12444.95 102.58 54572.20 88888.00 2015-12-01 20:06:23.375 335 12444.98 102.65 54572.20 88888.00 2015-12-01 20:06:23.500 335 12444.92 102.60 54572.20 88888.00 2015-12-01 20:06:23.625 335 12444.92 102.60 54572.20 88888.00 2015-12-01 20:06:23.750 335 12445.02 102.60 54572.20 88888.00 2015-12-01 20:06:23.875 335 12444.98 102.62 54572.15 88888.00 2015-12-01 20:06:24.000 335 12444.98 102.62 54572.18 88888.00 2015-12-01 20:06:24.125 335 12445.00 102.65 54572.18 88888.00 2015-12-01 20:06:24.250 335 12444.98 102.65 54572.22 88888.00 2015-12-01 20:06:24.375 335 12444.98 102.70 54572.18 88888.00 2015-12-01 20:06:24.500 335 12445.00 102.72 54572.20 88888.00 2015-12-01 20:06:24.625 335 12445.05 102.75 54572.20 88888.00 2015-12-01 20:06:24.750 335 12445.12 102.67 54572.18 88888.00 2015-12-01 20:06:24.875 335 12445.15 102.67 54572.18 88888.00 2015-12-01 20:06:25.000 335 12445.08 102.70 54572.20 88888.00 2015-12-01 20:06:25.125 335 12445.12 102.72 54572.22 88888.00 2015-12-01 20:06:25.250 335 12445.10 102.72 54572.20 88888.00 2015-12-01 20:06:25.375 335 12445.15 102.75 54572.18 88888.00 2015-12-01 20:06:25.500 335 12445.17 102.75 54572.18 88888.00 2015-12-01 20:06:25.625 335 12445.12 102.78 54572.18 88888.00 2015-12-01 20:06:25.750 335 12445.12 102.78 54572.18 88888.00 2015-12-01 20:06:25.875 335 12445.15 102.78 54572.18 88888.00 2015-12-01 20:06:26.000 335 12445.12 102.72 54572.18 88888.00 2015-12-01 20:06:26.125 335 12445.05 102.70 54572.18 88888.00 2015-12-01 20:06:26.250 335 12445.12 102.72 54572.18 88888.00 2015-12-01 20:06:26.375 335 12445.23 102.78 54572.18 88888.00 2015-12-01 20:06:26.500 335 12445.23 102.78 54572.15 88888.00 2015-12-01 20:06:26.625 335 12445.23 102.75 54572.15 88888.00 2015-12-01 20:06:26.750 335 12445.23 102.75 54572.15 88888.00 2015-12-01 20:06:26.875 335 12445.25 102.75 54572.15 88888.00 2015-12-01 20:06:27.000 335 12445.20 102.75 54572.12 88888.00 2015-12-01 20:06:27.125 335 12445.17 102.78 54572.15 88888.00 2015-12-01 20:06:27.250 335 12445.20 102.78 54572.12 88888.00 2015-12-01 20:06:27.375 335 12445.30 102.75 54572.10 88888.00 2015-12-01 20:06:27.500 335 12445.33 102.75 54572.12 88888.00 2015-12-01 20:06:27.625 335 12445.33 102.78 54572.15 88888.00 2015-12-01 20:06:27.750 335 12445.27 102.78 54572.12 88888.00 2015-12-01 20:06:27.875 335 12445.27 102.78 54572.10 88888.00 2015-12-01 20:06:28.000 335 12445.30 102.75 54572.10 88888.00 2015-12-01 20:06:28.125 335 12445.27 102.72 54572.10 88888.00 2015-12-01 20:06:28.250 335 12445.30 102.75 54572.12 88888.00 2015-12-01 20:06:28.375 335 12445.33 102.78 54572.10 88888.00 2015-12-01 20:06:28.500 335 12445.33 102.72 54572.12 88888.00 2015-12-01 20:06:28.625 335 12445.38 102.72 54572.10 88888.00 2015-12-01 20:06:28.750 335 12445.40 102.72 54572.12 88888.00 2015-12-01 20:06:28.875 335 12445.40 102.75 54572.12 88888.00 2015-12-01 20:06:29.000 335 12445.38 102.75 54572.12 88888.00 2015-12-01 20:06:29.125 335 12445.40 102.75 54572.15 88888.00 2015-12-01 20:06:29.250 335 12445.38 102.72 54572.15 88888.00 2015-12-01 20:06:29.375 335 12445.35 102.67 54572.12 88888.00 2015-12-01 20:06:29.500 335 12445.38 102.62 54572.15 88888.00 2015-12-01 20:06:29.625 335 12445.40 102.62 54572.15 88888.00 2015-12-01 20:06:29.750 335 12445.35 102.62 54572.15 88888.00 2015-12-01 20:06:29.875 335 12445.38 102.65 54572.12 88888.00 2015-12-01 20:06:30.000 335 12445.42 102.67 54572.12 88888.00 2015-12-01 20:06:30.125 335 12445.45 102.67 54572.15 88888.00 2015-12-01 20:06:30.250 335 12445.48 102.65 54572.18 88888.00 2015-12-01 20:06:30.375 335 12445.50 102.65 54572.15 88888.00 2015-12-01 20:06:30.500 335 12445.52 102.60 54572.12 88888.00 2015-12-01 20:06:30.625 335 12445.48 102.58 54572.12 88888.00 2015-12-01 20:06:30.750 335 12445.50 102.53 54572.15 88888.00 2015-12-01 20:06:30.875 335 12445.50 102.53 54572.15 88888.00 2015-12-01 20:06:31.000 335 12445.52 102.53 54572.12 88888.00 2015-12-01 20:06:31.125 335 12445.55 102.53 54572.15 88888.00 2015-12-01 20:06:31.250 335 12445.52 102.53 54572.15 88888.00 2015-12-01 20:06:31.375 335 12445.60 102.50 54572.10 88888.00 2015-12-01 20:06:31.500 335 12445.60 102.47 54572.10 88888.00 2015-12-01 20:06:31.625 335 12445.60 102.50 54572.12 88888.00 2015-12-01 20:06:31.750 335 12445.52 102.47 54572.12 88888.00 2015-12-01 20:06:31.875 335 12445.55 102.45 54572.12 88888.00 2015-12-01 20:06:32.000 335 12445.52 102.47 54572.07 88888.00 2015-12-01 20:06:32.125 335 12445.50 102.45 54572.10 88888.00 2015-12-01 20:06:32.250 335 12445.50 102.38 54572.12 88888.00 2015-12-01 20:06:32.375 335 12445.52 102.35 54572.12 88888.00 2015-12-01 20:06:32.500 335 12445.55 102.33 54572.12 88888.00 2015-12-01 20:06:32.625 335 12445.58 102.35 54572.10 88888.00 2015-12-01 20:06:32.750 335 12445.58 102.33 54572.10 88888.00 2015-12-01 20:06:32.875 335 12445.55 102.30 54572.10 88888.00 2015-12-01 20:06:33.000 335 12445.55 102.28 54572.10 88888.00 2015-12-01 20:06:33.125 335 12445.55 102.30 54572.12 88888.00 2015-12-01 20:06:33.250 335 12445.52 102.25 54572.12 88888.00 2015-12-01 20:06:33.375 335 12445.55 102.25 54572.10 88888.00 2015-12-01 20:06:33.500 335 12445.60 102.22 54572.10 88888.00 2015-12-01 20:06:33.625 335 12445.58 102.20 54572.12 88888.00 2015-12-01 20:06:33.750 335 12445.62 102.17 54572.12 88888.00 2015-12-01 20:06:33.875 335 12445.60 102.17 54572.12 88888.00 2015-12-01 20:06:34.000 335 12445.60 102.12 54572.12 88888.00 2015-12-01 20:06:34.125 335 12445.65 102.10 54572.12 88888.00 2015-12-01 20:06:34.250 335 12445.67 102.03 54572.12 88888.00 2015-12-01 20:06:34.375 335 12445.70 102.03 54572.12 88888.00 2015-12-01 20:06:34.500 335 12445.60 102.03 54572.12 88888.00 2015-12-01 20:06:34.625 335 12445.65 102.00 54572.15 88888.00 2015-12-01 20:06:34.750 335 12445.70 102.00 54572.15 88888.00 2015-12-01 20:06:34.875 335 12445.75 102.00 54572.12 88888.00 2015-12-01 20:06:35.000 335 12445.73 101.97 54572.12 88888.00 2015-12-01 20:06:35.125 335 12445.70 101.92 54572.12 88888.00 2015-12-01 20:06:35.250 335 12445.73 101.95 54572.15 88888.00 2015-12-01 20:06:35.375 335 12445.80 101.95 54572.15 88888.00 2015-12-01 20:06:35.500 335 12445.83 101.95 54572.10 88888.00 2015-12-01 20:06:35.625 335 12445.80 101.92 54572.07 88888.00 2015-12-01 20:06:35.750 335 12445.80 101.92 54572.07 88888.00 2015-12-01 20:06:35.875 335 12445.83 101.90 54572.10 88888.00 2015-12-01 20:06:36.000 335 12445.85 101.88 54572.10 88888.00 2015-12-01 20:06:36.125 335 12445.83 101.88 54572.10 88888.00 2015-12-01 20:06:36.250 335 12445.77 101.80 54572.10 88888.00 2015-12-01 20:06:36.375 335 12445.83 101.80 54572.10 88888.00 2015-12-01 20:06:36.500 335 12445.92 101.83 54572.12 88888.00 2015-12-01 20:06:36.625 335 12445.95 101.85 54572.12 88888.00 2015-12-01 20:06:36.750 335 12445.90 101.83 54572.12 88888.00 2015-12-01 20:06:36.875 335 12445.85 101.80 54572.12 88888.00 2015-12-01 20:06:37.000 335 12445.90 101.80 54572.15 88888.00 2015-12-01 20:06:37.125 335 12445.92 101.78 54572.18 88888.00 2015-12-01 20:06:37.250 335 12445.88 101.78 54572.15 88888.00 2015-12-01 20:06:37.375 335 12445.90 101.78 54572.12 88888.00 2015-12-01 20:06:37.500 335 12445.90 101.78 54572.15 88888.00 2015-12-01 20:06:37.625 335 12445.95 101.78 54572.15 88888.00 2015-12-01 20:06:37.750 335 12446.00 101.78 54572.15 88888.00 2015-12-01 20:06:37.875 335 12445.98 101.75 54572.15 88888.00 2015-12-01 20:06:38.000 335 12446.00 101.72 54572.12 88888.00 2015-12-01 20:06:38.125 335 12446.00 101.75 54572.12 88888.00 2015-12-01 20:06:38.250 335 12446.05 101.72 54572.15 88888.00 2015-12-01 20:06:38.375 335 12446.02 101.72 54572.12 88888.00 2015-12-01 20:06:38.500 335 12446.05 101.75 54572.12 88888.00 2015-12-01 20:06:38.625 335 12446.08 101.78 54572.12 88888.00 2015-12-01 20:06:38.750 335 12446.02 101.78 54572.15 88888.00 2015-12-01 20:06:38.875 335 12446.08 101.75 54572.15 88888.00 2015-12-01 20:06:39.000 335 12446.12 101.75 54572.10 88888.00 2015-12-01 20:06:39.125 335 12446.17 101.75 54572.10 88888.00 2015-12-01 20:06:39.250 335 12446.17 101.75 54572.12 88888.00 2015-12-01 20:06:39.375 335 12446.23 101.78 54572.12 88888.00 2015-12-01 20:06:39.500 335 12446.23 101.78 54572.10 88888.00 2015-12-01 20:06:39.625 335 12446.20 101.75 54572.12 88888.00 2015-12-01 20:06:39.750 335 12446.20 101.75 54572.10 88888.00 2015-12-01 20:06:39.875 335 12446.25 101.78 54572.10 88888.00 2015-12-01 20:06:40.000 335 12446.35 101.78 54572.10 88888.00 2015-12-01 20:06:40.125 335 12446.35 101.80 54572.07 88888.00 2015-12-01 20:06:40.250 335 12446.30 101.80 54572.07 88888.00 2015-12-01 20:06:40.375 335 12446.38 101.80 54572.07 88888.00 2015-12-01 20:06:40.500 335 12446.45 101.83 54572.07 88888.00 2015-12-01 20:06:40.625 335 12446.45 101.85 54572.07 88888.00 2015-12-01 20:06:40.750 335 12446.42 101.88 54572.07 88888.00 2015-12-01 20:06:40.875 335 12446.42 101.88 54572.07 88888.00 2015-12-01 20:06:41.000 335 12446.45 101.85 54572.05 88888.00 2015-12-01 20:06:41.125 335 12446.48 101.80 54572.07 88888.00 2015-12-01 20:06:41.250 335 12446.45 101.83 54572.10 88888.00 2015-12-01 20:06:41.375 335 12446.52 101.85 54572.05 88888.00 2015-12-01 20:06:41.500 335 12446.62 101.88 54572.05 88888.00 2015-12-01 20:06:41.625 335 12446.60 101.90 54572.05 88888.00 2015-12-01 20:06:41.750 335 12446.60 101.92 54572.03 88888.00 2015-12-01 20:06:41.875 335 12446.62 101.92 54572.03 88888.00 2015-12-01 20:06:42.000 335 12446.62 101.95 54572.03 88888.00 2015-12-01 20:06:42.125 335 12446.67 101.95 54572.03 88888.00 2015-12-01 20:06:42.250 335 12446.67 101.95 54572.05 88888.00 2015-12-01 20:06:42.375 335 12446.70 102.00 54572.05 88888.00 2015-12-01 20:06:42.500 335 12446.70 102.03 54572.03 88888.00 2015-12-01 20:06:42.625 335 12446.70 102.03 54572.03 88888.00 2015-12-01 20:06:42.750 335 12446.70 102.05 54572.03 88888.00 2015-12-01 20:06:42.875 335 12446.73 102.05 54572.05 88888.00 2015-12-01 20:06:43.000 335 12446.80 102.05 54572.00 88888.00 2015-12-01 20:06:43.125 335 12446.80 102.08 54572.00 88888.00 2015-12-01 20:06:43.250 335 12446.73 102.05 54572.00 88888.00 2015-12-01 20:06:43.375 335 12446.75 102.08 54572.00 88888.00 2015-12-01 20:06:43.500 335 12446.83 102.08 54572.03 88888.00 2015-12-01 20:06:43.625 335 12446.85 102.12 54572.03 88888.00 2015-12-01 20:06:43.750 335 12446.88 102.10 54572.00 88888.00 2015-12-01 20:06:43.875 335 12446.88 102.10 54571.97 88888.00 2015-12-01 20:06:44.000 335 12446.90 102.12 54571.97 88888.00 2015-12-01 20:06:44.125 335 12446.92 102.17 54572.00 88888.00 2015-12-01 20:06:44.250 335 12446.90 102.17 54571.97 88888.00 2015-12-01 20:06:44.375 335 12446.98 102.15 54571.97 88888.00 2015-12-01 20:06:44.500 335 12446.98 102.15 54572.00 88888.00 2015-12-01 20:06:44.625 335 12446.95 102.17 54571.97 88888.00 2015-12-01 20:06:44.750 335 12446.98 102.17 54571.97 88888.00 2015-12-01 20:06:44.875 335 12447.05 102.25 54571.97 88888.00 2015-12-01 20:06:45.000 335 12447.08 102.25 54571.97 88888.00 2015-12-01 20:06:45.125 335 12447.12 102.20 54571.95 88888.00 2015-12-01 20:06:45.250 335 12447.10 102.22 54571.97 88888.00 2015-12-01 20:06:45.375 335 12447.08 102.22 54571.95 88888.00 2015-12-01 20:06:45.500 335 12447.12 102.25 54571.95 88888.00 2015-12-01 20:06:45.625 335 12447.17 102.25 54571.95 88888.00 2015-12-01 20:06:45.750 335 12447.15 102.25 54571.95 88888.00 2015-12-01 20:06:45.875 335 12447.17 102.28 54571.97 88888.00 2015-12-01 20:06:46.000 335 12447.15 102.30 54571.95 88888.00 2015-12-01 20:06:46.125 335 12447.10 102.30 54571.97 88888.00 2015-12-01 20:06:46.250 335 12447.10 102.22 54571.97 88888.00 2015-12-01 20:06:46.375 335 12447.12 102.25 54571.95 88888.00 2015-12-01 20:06:46.500 335 12447.17 102.25 54571.93 88888.00 2015-12-01 20:06:46.625 335 12447.15 102.22 54571.90 88888.00 2015-12-01 20:06:46.750 335 12447.20 102.22 54571.90 88888.00 2015-12-01 20:06:46.875 335 12447.25 102.22 54571.90 88888.00 2015-12-01 20:06:47.000 335 12447.25 102.20 54571.90 88888.00 2015-12-01 20:06:47.125 335 12447.30 102.20 54571.90 88888.00 2015-12-01 20:06:47.250 335 12447.33 102.17 54571.90 88888.00 2015-12-01 20:06:47.375 335 12447.35 102.20 54571.90 88888.00 2015-12-01 20:06:47.500 335 12447.35 102.20 54571.90 88888.00 2015-12-01 20:06:47.625 335 12447.30 102.17 54571.90 88888.00 2015-12-01 20:06:47.750 335 12447.30 102.20 54571.90 88888.00 2015-12-01 20:06:47.875 335 12447.35 102.17 54571.90 88888.00 2015-12-01 20:06:48.000 335 12447.42 102.12 54571.90 88888.00 2015-12-01 20:06:48.125 335 12447.42 102.12 54571.93 88888.00 2015-12-01 20:06:48.250 335 12447.35 102.10 54571.93 88888.00 2015-12-01 20:06:48.375 335 12447.35 102.10 54571.93 88888.00 2015-12-01 20:06:48.500 335 12447.30 102.10 54571.93 88888.00 2015-12-01 20:06:48.625 335 12447.33 102.10 54571.93 88888.00 2015-12-01 20:06:48.750 335 12447.40 102.05 54571.93 88888.00 2015-12-01 20:06:48.875 335 12447.45 102.05 54571.93 88888.00 2015-12-01 20:06:49.000 335 12447.45 102.03 54571.93 88888.00 2015-12-01 20:06:49.125 335 12447.45 101.97 54571.90 88888.00 2015-12-01 20:06:49.250 335 12447.45 101.97 54571.93 88888.00 2015-12-01 20:06:49.375 335 12447.55 101.97 54571.93 88888.00 2015-12-01 20:06:49.500 335 12447.58 101.97 54571.93 88888.00 2015-12-01 20:06:49.625 335 12447.52 101.95 54571.90 88888.00 2015-12-01 20:06:49.750 335 12447.55 101.92 54571.90 88888.00 2015-12-01 20:06:49.875 335 12447.52 101.92 54571.88 88888.00 2015-12-01 20:06:50.000 335 12447.50 101.90 54571.90 88888.00 2015-12-01 20:06:50.125 335 12447.50 101.90 54571.90 88888.00 2015-12-01 20:06:50.250 335 12447.55 101.85 54571.90 88888.00 2015-12-01 20:06:50.375 335 12447.60 101.85 54571.90 88888.00 2015-12-01 20:06:50.500 335 12447.52 101.80 54571.90 88888.00 2015-12-01 20:06:50.625 335 12447.52 101.75 54571.93 88888.00 2015-12-01 20:06:50.750 335 12447.55 101.75 54571.93 88888.00 2015-12-01 20:06:50.875 335 12447.65 101.72 54571.93 88888.00 2015-12-01 20:06:51.000 335 12447.65 101.70 54571.93 88888.00 2015-12-01 20:06:51.125 335 12447.62 101.62 54571.93 88888.00 2015-12-01 20:06:51.250 335 12447.58 101.53 54571.93 88888.00 2015-12-01 20:06:51.375 335 12447.65 101.53 54571.93 88888.00 2015-12-01 20:06:51.500 335 12447.70 101.53 54571.93 88888.00 2015-12-01 20:06:51.625 335 12447.67 101.50 54571.93 88888.00 2015-12-01 20:06:51.750 335 12447.73 101.47 54571.95 88888.00 2015-12-01 20:06:51.875 335 12447.73 101.45 54571.95 88888.00 2015-12-01 20:06:52.000 335 12447.75 101.45 54571.95 88888.00 2015-12-01 20:06:52.125 335 12447.77 101.40 54571.95 88888.00 2015-12-01 20:06:52.250 335 12447.73 101.38 54572.00 88888.00 2015-12-01 20:06:52.375 335 12447.73 101.40 54572.00 88888.00 2015-12-01 20:06:52.500 335 12447.62 101.33 54571.97 88888.00 2015-12-01 20:06:52.625 335 12447.73 101.30 54571.97 88888.00 2015-12-01 20:06:52.750 335 12447.75 101.25 54572.00 88888.00 2015-12-01 20:06:52.875 335 12447.73 101.25 54572.00 88888.00 2015-12-01 20:06:53.000 335 12447.75 101.28 54572.00 88888.00 2015-12-01 20:06:53.125 335 12447.77 101.25 54572.03 88888.00 2015-12-01 20:06:53.250 335 12447.77 101.17 54572.03 88888.00 2015-12-01 20:06:53.375 335 12447.85 101.15 54572.03 88888.00 2015-12-01 20:06:53.500 335 12447.85 101.15 54572.05 88888.00 2015-12-01 20:06:53.625 335 12447.80 101.15 54572.05 88888.00 2015-12-01 20:06:53.750 335 12447.77 101.10 54572.03 88888.00 2015-12-01 20:06:53.875 335 12447.83 101.05 54572.03 88888.00 2015-12-01 20:06:54.000 335 12447.83 101.03 54572.00 88888.00 2015-12-01 20:06:54.125 335 12447.75 101.00 54572.03 88888.00 2015-12-01 20:06:54.250 335 12447.67 100.97 54572.05 88888.00 2015-12-01 20:06:54.375 335 12447.77 100.97 54572.05 88888.00 2015-12-01 20:06:54.500 335 12447.75 100.92 54572.05 88888.00 2015-12-01 20:06:54.625 335 12447.73 100.92 54572.07 88888.00 2015-12-01 20:06:54.750 335 12447.75 100.88 54572.05 88888.00 2015-12-01 20:06:54.875 335 12447.67 100.88 54572.03 88888.00 2015-12-01 20:06:55.000 335 12447.70 100.85 54572.03 88888.00 2015-12-01 20:06:55.125 335 12447.75 100.85 54572.07 88888.00 2015-12-01 20:06:55.250 335 12447.77 100.83 54572.07 88888.00 2015-12-01 20:06:55.375 335 12447.73 100.83 54572.05 88888.00 2015-12-01 20:06:55.500 335 12447.70 100.80 54572.07 88888.00 2015-12-01 20:06:55.625 335 12447.75 100.78 54572.10 88888.00 2015-12-01 20:06:55.750 335 12447.73 100.78 54572.10 88888.00 2015-12-01 20:06:55.875 335 12447.67 100.78 54572.12 88888.00 2015-12-01 20:06:56.000 335 12447.65 100.78 54572.10 88888.00 2015-12-01 20:06:56.125 335 12447.62 100.78 54572.12 88888.00 2015-12-01 20:06:56.250 335 12447.67 100.75 54572.12 88888.00 2015-12-01 20:06:56.375 335 12447.75 100.78 54572.12 88888.00 2015-12-01 20:06:56.500 335 12447.77 100.72 54572.15 88888.00 2015-12-01 20:06:56.625 335 12447.73 100.70 54572.15 88888.00 2015-12-01 20:06:56.750 335 12447.70 100.70 54572.10 88888.00 2015-12-01 20:06:56.875 335 12447.67 100.70 54572.10 88888.00 2015-12-01 20:06:57.000 335 12447.67 100.70 54572.15 88888.00 2015-12-01 20:06:57.125 335 12447.77 100.72 54572.18 88888.00 2015-12-01 20:06:57.250 335 12447.75 100.65 54572.20 88888.00 2015-12-01 20:06:57.375 335 12447.73 100.65 54572.20 88888.00 2015-12-01 20:06:57.500 335 12447.73 100.67 54572.20 88888.00 2015-12-01 20:06:57.625 335 12447.70 100.67 54572.20 88888.00 2015-12-01 20:06:57.750 335 12447.65 100.67 54572.20 88888.00 2015-12-01 20:06:57.875 335 12447.70 100.65 54572.22 88888.00 2015-12-01 20:06:58.000 335 12447.67 100.62 54572.22 88888.00 2015-12-01 20:06:58.125 335 12447.73 100.62 54572.20 88888.00 2015-12-01 20:06:58.250 335 12447.70 100.60 54572.20 88888.00 2015-12-01 20:06:58.375 335 12447.65 100.58 54572.25 88888.00 2015-12-01 20:06:58.500 335 12447.67 100.58 54572.25 88888.00 2015-12-01 20:06:58.625 335 12447.73 100.58 54572.25 88888.00 2015-12-01 20:06:58.750 335 12447.65 100.55 54572.25 88888.00 2015-12-01 20:06:58.875 335 12447.65 100.53 54572.25 88888.00 2015-12-01 20:06:59.000 335 12447.65 100.47 54572.22 88888.00 2015-12-01 20:06:59.125 335 12447.62 100.47 54572.25 88888.00 2015-12-01 20:06:59.250 335 12447.62 100.47 54572.25 88888.00 2015-12-01 20:06:59.375 335 12447.67 100.50 54572.30 88888.00 2015-12-01 20:06:59.500 335 12447.67 100.47 54572.32 88888.00 2015-12-01 20:06:59.625 335 12447.75 100.53 54572.35 88888.00 2015-12-01 20:06:59.750 335 12447.67 100.42 54572.35 88888.00 2015-12-01 20:06:59.875 335 12447.67 100.42 54572.32 88888.00 2015-12-01 20:07:00.000 335 12447.67 100.42 54572.32 88888.00 2015-12-01 20:07:00.125 335 12447.75 100.40 54572.32 88888.00 2015-12-01 20:07:00.250 335 12447.80 100.33 54572.30 88888.00 2015-12-01 20:07:00.375 335 12447.77 100.33 54572.30 88888.00 2015-12-01 20:07:00.500 335 12447.70 100.35 54572.35 88888.00 2015-12-01 20:07:00.625 335 12447.67 100.35 54572.35 88888.00 2015-12-01 20:07:00.750 335 12447.60 100.35 54572.32 88888.00 2015-12-01 20:07:00.875 335 12447.65 100.33 54572.32 88888.00 2015-12-01 20:07:01.000 335 12447.62 100.33 54572.32 88888.00 2015-12-01 20:07:01.125 335 12447.60 100.33 54572.35 88888.00 2015-12-01 20:07:01.250 335 12447.62 100.30 54572.38 88888.00 2015-12-01 20:07:01.375 335 12447.62 100.35 54572.38 88888.00 2015-12-01 20:07:01.500 335 12447.62 100.33 54572.32 88888.00 2015-12-01 20:07:01.625 335 12447.55 100.28 54572.35 88888.00 2015-12-01 20:07:01.750 335 12447.55 100.28 54572.38 88888.00 2015-12-01 20:07:01.875 335 12447.52 100.28 54572.38 88888.00 2015-12-01 20:07:02.000 335 12447.50 100.25 54572.38 88888.00 2015-12-01 20:07:02.125 335 12447.48 100.30 54572.40 88888.00 2015-12-01 20:07:02.250 335 12447.50 100.28 54572.40 88888.00 2015-12-01 20:07:02.375 335 12447.55 100.28 54572.40 88888.00 2015-12-01 20:07:02.500 335 12447.60 100.28 54572.40 88888.00 2015-12-01 20:07:02.625 335 12447.58 100.30 54572.40 88888.00 2015-12-01 20:07:02.750 335 12447.58 100.30 54572.40 88888.00 2015-12-01 20:07:02.875 335 12447.67 100.28 54572.43 88888.00 2015-12-01 20:07:03.000 335 12447.70 100.28 54572.40 88888.00 2015-12-01 20:07:03.125 335 12447.60 100.30 54572.43 88888.00 2015-12-01 20:07:03.250 335 12447.55 100.28 54572.43 88888.00 2015-12-01 20:07:03.375 335 12447.58 100.28 54572.43 88888.00 2015-12-01 20:07:03.500 335 12447.58 100.28 54572.40 88888.00 2015-12-01 20:07:03.625 335 12447.55 100.28 54572.40 88888.00 2015-12-01 20:07:03.750 335 12447.52 100.25 54572.40 88888.00 2015-12-01 20:07:03.875 335 12447.58 100.22 54572.40 88888.00 2015-12-01 20:07:04.000 335 12447.60 100.25 54572.43 88888.00 2015-12-01 20:07:04.125 335 12447.55 100.22 54572.43 88888.00 2015-12-01 20:07:04.250 335 12447.55 100.28 54572.45 88888.00 2015-12-01 20:07:04.375 335 12447.55 100.33 54572.45 88888.00 2015-12-01 20:07:04.500 335 12447.55 100.33 54572.45 88888.00 2015-12-01 20:07:04.625 335 12447.58 100.33 54572.47 88888.00 2015-12-01 20:07:04.750 335 12447.58 100.30 54572.47 88888.00 2015-12-01 20:07:04.875 335 12447.58 100.28 54572.47 88888.00 2015-12-01 20:07:05.000 335 12447.62 100.25 54572.45 88888.00 2015-12-01 20:07:05.125 335 12447.60 100.28 54572.47 88888.00 2015-12-01 20:07:05.250 335 12447.50 100.30 54572.45 88888.00 2015-12-01 20:07:05.375 335 12447.50 100.35 54572.47 88888.00 2015-12-01 20:07:05.500 335 12447.52 100.35 54572.45 88888.00 2015-12-01 20:07:05.625 335 12447.55 100.35 54572.45 88888.00 2015-12-01 20:07:05.750 335 12447.60 100.40 54572.47 88888.00 2015-12-01 20:07:05.875 335 12447.62 100.40 54572.47 88888.00 2015-12-01 20:07:06.000 335 12447.62 100.38 54572.45 88888.00 2015-12-01 20:07:06.125 335 12447.60 100.38 54572.47 88888.00 2015-12-01 20:07:06.250 335 12447.55 100.35 54572.45 88888.00 2015-12-01 20:07:06.375 335 12447.60 100.42 54572.53 88888.00 2015-12-01 20:07:06.500 335 12447.65 100.42 54572.50 88888.00 2015-12-01 20:07:06.625 335 12447.58 100.42 54572.50 88888.00 2015-12-01 20:07:06.750 335 12447.58 100.42 54572.47 88888.00 2015-12-01 20:07:06.875 335 12447.62 100.45 54572.47 88888.00 2015-12-01 20:07:07.000 335 12447.62 100.47 54572.45 88888.00 2015-12-01 20:07:07.125 335 12447.65 100.47 54572.45 88888.00 2015-12-01 20:07:07.250 335 12447.60 100.47 54572.47 88888.00 2015-12-01 20:07:07.375 335 12447.62 100.53 54572.45 88888.00 2015-12-01 20:07:07.500 335 12447.70 100.53 54572.45 88888.00 2015-12-01 20:07:07.625 335 12447.75 100.55 54572.45 88888.00 2015-12-01 20:07:07.750 335 12447.73 100.53 54572.45 88888.00 2015-12-01 20:07:07.875 335 12447.67 100.50 54572.45 88888.00 2015-12-01 20:07:08.000 335 12447.73 100.58 54572.45 88888.00 2015-12-01 20:07:08.125 335 12447.83 100.62 54572.47 88888.00 2015-12-01 20:07:08.250 335 12447.80 100.60 54572.45 88888.00 2015-12-01 20:07:08.375 335 12447.75 100.60 54572.45 88888.00 2015-12-01 20:07:08.500 335 12447.70 100.65 54572.45 88888.00 2015-12-01 20:07:08.625 335 12447.70 100.67 54572.45 88888.00 2015-12-01 20:07:08.750 335 12447.70 100.67 54572.43 88888.00 2015-12-01 20:07:08.875 335 12447.73 100.72 54572.43 88888.00 2015-12-01 20:07:09.000 335 12447.73 100.75 54572.43 88888.00 2015-12-01 20:07:09.125 335 12447.65 100.78 54572.45 88888.00 2015-12-01 20:07:09.250 335 12447.70 100.75 54572.43 88888.00 2015-12-01 20:07:09.375 335 12447.75 100.78 54572.43 88888.00 2015-12-01 20:07:09.500 335 12447.73 100.78 54572.43 88888.00 2015-12-01 20:07:09.625 335 12447.75 100.80 54572.40 88888.00 2015-12-01 20:07:09.750 335 12447.73 100.85 54572.40 88888.00 2015-12-01 20:07:09.875 335 12447.77 100.83 54572.45 88888.00 2015-12-01 20:07:10.000 335 12447.80 100.83 54572.43 88888.00 2015-12-01 20:07:10.125 335 12447.85 100.83 54572.43 88888.00 2015-12-01 20:07:10.250 335 12447.83 100.88 54572.40 88888.00 2015-12-01 20:07:10.375 335 12447.88 100.90 54572.40 88888.00 2015-12-01 20:07:10.500 335 12447.90 100.92 54572.43 88888.00 2015-12-01 20:07:10.625 335 12447.98 100.92 54572.43 88888.00 2015-12-01 20:07:10.750 335 12448.02 100.92 54572.43 88888.00 2015-12-01 20:07:10.875 335 12448.08 100.90 54572.40 88888.00 2015-12-01 20:07:11.000 335 12448.08 100.95 54572.40 88888.00 2015-12-01 20:07:11.125 335 12448.02 100.92 54572.38 88888.00 2015-12-01 20:07:11.250 335 12447.95 100.97 54572.38 88888.00 2015-12-01 20:07:11.375 335 12447.98 101.00 54572.40 88888.00 2015-12-01 20:07:11.500 335 12448.02 101.00 54572.40 88888.00 2015-12-01 20:07:11.625 335 12448.05 101.05 54572.43 88888.00 2015-12-01 20:07:11.750 335 12448.05 101.03 54572.40 88888.00 2015-12-01 20:07:11.875 335 12448.08 101.00 54572.38 88888.00 2015-12-01 20:07:12.000 335 12448.08 101.03 54572.40 88888.00 2015-12-01 20:07:12.125 335 12448.02 101.05 54572.38 88888.00 2015-12-01 20:07:12.250 335 12447.98 101.05 54572.40 88888.00 2015-12-01 20:07:12.375 335 12447.98 101.08 54572.40 88888.00 2015-12-01 20:07:12.500 335 12447.98 101.10 54572.38 88888.00 2015-12-01 20:07:12.625 335 12448.00 101.12 54572.38 88888.00 2015-12-01 20:07:12.750 335 12448.05 101.12 54572.35 88888.00 2015-12-01 20:07:12.875 335 12448.08 101.12 54572.35 88888.00 2015-12-01 20:07:13.000 335 12448.08 101.15 54572.35 88888.00 2015-12-01 20:07:13.125 335 12448.05 101.20 54572.38 88888.00 2015-12-01 20:07:13.250 335 12448.02 101.22 54572.38 88888.00 2015-12-01 20:07:13.375 335 12448.05 101.20 54572.38 88888.00 2015-12-01 20:07:13.500 335 12448.05 101.20 54572.38 88888.00 2015-12-01 20:07:13.625 335 12448.05 101.22 54572.38 88888.00 2015-12-01 20:07:13.750 335 12448.02 101.20 54572.38 88888.00 2015-12-01 20:07:13.875 335 12447.98 101.20 54572.38 88888.00 2015-12-01 20:07:14.000 335 12448.00 101.20 54572.32 88888.00 2015-12-01 20:07:14.125 335 12448.02 101.22 54572.38 88888.00 2015-12-01 20:07:14.250 335 12448.00 101.22 54572.35 88888.00 2015-12-01 20:07:14.375 335 12448.02 101.22 54572.35 88888.00 2015-12-01 20:07:14.500 335 12448.08 101.25 54572.38 88888.00 2015-12-01 20:07:14.625 335 12448.08 101.25 54572.38 88888.00 2015-12-01 20:07:14.750 335 12448.08 101.22 54572.38 88888.00 2015-12-01 20:07:14.875 335 12448.08 101.22 54572.38 88888.00 2015-12-01 20:07:15.000 335 12448.10 101.22 54572.40 88888.00 2015-12-01 20:07:15.125 335 12448.02 101.25 54572.40 88888.00 2015-12-01 20:07:15.250 335 12447.92 101.20 54572.43 88888.00 2015-12-01 20:07:15.375 335 12447.98 101.20 54572.40 88888.00 2015-12-01 20:07:15.500 335 12448.02 101.22 54572.40 88888.00 2015-12-01 20:07:15.625 335 12448.02 101.25 54572.40 88888.00 2015-12-01 20:07:15.750 335 12448.00 101.20 54572.40 88888.00 2015-12-01 20:07:15.875 335 12448.00 101.17 54572.38 88888.00 2015-12-01 20:07:16.000 335 12447.95 101.17 54572.40 88888.00 2015-12-01 20:07:16.125 335 12447.92 101.17 54572.40 88888.00 2015-12-01 20:07:16.250 335 12447.95 101.17 54572.40 88888.00 2015-12-01 20:07:16.375 335 12447.92 101.17 54572.40 88888.00 2015-12-01 20:07:16.500 335 12447.90 101.20 54572.43 88888.00 2015-12-01 20:07:16.625 335 12447.88 101.17 54572.43 88888.00 2015-12-01 20:07:16.750 335 12447.80 101.17 54572.40 88888.00 2015-12-01 20:07:16.875 335 12447.77 101.12 54572.43 88888.00 2015-12-01 20:07:17.000 335 12447.80 101.10 54572.40 88888.00 2015-12-01 20:07:17.125 335 12447.85 101.15 54572.43 88888.00 2015-12-01 20:07:17.250 335 12447.85 101.12 54572.45 88888.00 2015-12-01 20:07:17.375 335 12447.85 101.15 54572.45 88888.00 2015-12-01 20:07:17.500 335 12447.80 101.12 54572.45 88888.00 2015-12-01 20:07:17.625 335 12447.73 101.08 54572.45 88888.00 2015-12-01 20:07:17.750 335 12447.67 101.08 54572.50 88888.00 2015-12-01 20:07:17.875 335 12447.65 101.08 54572.50 88888.00 2015-12-01 20:07:18.000 335 12447.65 101.08 54572.50 88888.00 2015-12-01 20:07:18.125 335 12447.67 101.08 54572.50 88888.00 2015-12-01 20:07:18.250 335 12447.62 101.10 54572.55 88888.00 2015-12-01 20:07:18.375 335 12447.55 101.10 54572.55 88888.00 2015-12-01 20:07:18.500 335 12447.55 101.10 54572.55 88888.00 2015-12-01 20:07:18.625 335 12447.60 101.10 54572.55 88888.00 2015-12-01 20:07:18.750 335 12447.65 101.05 54572.55 88888.00 2015-12-01 20:07:18.875 335 12447.58 101.03 54572.55 88888.00 2015-12-01 20:07:19.000 335 12447.48 100.97 54572.53 88888.00 2015-12-01 20:07:19.125 335 12447.50 100.95 54572.55 88888.00 2015-12-01 20:07:19.250 335 12447.42 100.97 54572.57 88888.00 2015-12-01 20:07:19.375 335 12447.40 100.95 54572.60 88888.00 2015-12-01 20:07:19.500 335 12447.42 100.95 54572.60 88888.00 2015-12-01 20:07:19.625 335 12447.45 100.95 54572.60 88888.00 2015-12-01 20:07:19.750 335 12447.50 100.95 54572.62 88888.00 2015-12-01 20:07:19.875 335 12447.45 100.95 54572.60 88888.00 2015-12-01 20:07:20.000 335 12447.40 100.90 54572.60 88888.00 2015-12-01 20:07:20.125 335 12447.38 100.90 54572.62 88888.00 2015-12-01 20:07:20.250 335 12447.33 100.90 54572.62 88888.00 2015-12-01 20:07:20.375 335 12447.35 100.88 54572.62 88888.00 2015-12-01 20:07:20.500 335 12447.33 100.85 54572.65 88888.00 2015-12-01 20:07:20.625 335 12447.33 100.85 54572.68 88888.00 2015-12-01 20:07:20.750 335 12447.30 100.88 54572.68 88888.00 2015-12-01 20:07:20.875 335 12447.33 100.85 54572.68 88888.00 2015-12-01 20:07:21.000 335 12447.33 100.83 54572.70 88888.00 2015-12-01 20:07:21.125 335 12447.30 100.80 54572.70 88888.00 2015-12-01 20:07:21.250 335 12447.27 100.78 54572.72 88888.00 2015-12-01 20:07:21.375 335 12447.27 100.78 54572.70 88888.00 2015-12-01 20:07:21.500 335 12447.30 100.80 54572.72 88888.00 2015-12-01 20:07:21.625 335 12447.35 100.80 54572.75 88888.00 2015-12-01 20:07:21.750 335 12447.33 100.80 54572.72 88888.00 2015-12-01 20:07:21.875 335 12447.27 100.80 54572.72 88888.00 2015-12-01 20:07:22.000 335 12447.23 100.75 54572.70 88888.00 2015-12-01 20:07:22.125 335 12447.23 100.72 54572.72 88888.00 2015-12-01 20:07:22.250 335 12447.17 100.70 54572.72 88888.00 2015-12-01 20:07:22.375 335 12447.20 100.70 54572.72 88888.00 2015-12-01 20:07:22.500 335 12447.17 100.72 54572.75 88888.00 2015-12-01 20:07:22.625 335 12447.10 100.75 54572.75 88888.00 2015-12-01 20:07:22.750 335 12447.12 100.78 54572.78 88888.00 2015-12-01 20:07:22.875 335 12447.20 100.75 54572.75 88888.00 2015-12-01 20:07:23.000 335 12447.17 100.70 54572.72 88888.00 2015-12-01 20:07:23.125 335 12447.12 100.67 54572.75 88888.00 2015-12-01 20:07:23.250 335 12447.12 100.70 54572.78 88888.00 2015-12-01 20:07:23.375 335 12447.17 100.78 54572.78 88888.00 2015-12-01 20:07:23.500 335 12447.20 100.78 54572.75 88888.00 2015-12-01 20:07:23.625 335 12447.17 100.75 54572.75 88888.00 2015-12-01 20:07:23.750 335 12447.20 100.75 54572.75 88888.00 2015-12-01 20:07:23.875 335 12447.17 100.78 54572.75 88888.00 2015-12-01 20:07:24.000 335 12447.12 100.75 54572.75 88888.00 2015-12-01 20:07:24.125 335 12447.10 100.78 54572.75 88888.00 2015-12-01 20:07:24.250 335 12447.15 100.78 54572.75 88888.00 2015-12-01 20:07:24.375 335 12447.20 100.78 54572.78 88888.00 2015-12-01 20:07:24.500 335 12447.23 100.75 54572.78 88888.00 2015-12-01 20:07:24.625 335 12447.17 100.78 54572.78 88888.00 2015-12-01 20:07:24.750 335 12447.15 100.75 54572.80 88888.00 2015-12-01 20:07:24.875 335 12447.17 100.78 54572.78 88888.00 2015-12-01 20:07:25.000 335 12447.17 100.78 54572.75 88888.00 2015-12-01 20:07:25.125 335 12447.17 100.78 54572.75 88888.00 2015-12-01 20:07:25.250 335 12447.23 100.78 54572.75 88888.00 2015-12-01 20:07:25.375 335 12447.23 100.80 54572.75 88888.00 2015-12-01 20:07:25.500 335 12447.20 100.83 54572.75 88888.00 2015-12-01 20:07:25.625 335 12447.23 100.85 54572.75 88888.00 2015-12-01 20:07:25.750 335 12447.20 100.85 54572.72 88888.00 2015-12-01 20:07:25.875 335 12447.20 100.83 54572.75 88888.00 2015-12-01 20:07:26.000 335 12447.23 100.88 54572.72 88888.00 2015-12-01 20:07:26.125 335 12447.23 100.92 54572.75 88888.00 2015-12-01 20:07:26.250 335 12447.25 100.90 54572.75 88888.00 2015-12-01 20:07:26.375 335 12447.23 100.97 54572.72 88888.00 2015-12-01 20:07:26.500 335 12447.20 101.00 54572.78 88888.00 2015-12-01 20:07:26.625 335 12447.23 101.00 54572.75 88888.00 2015-12-01 20:07:26.750 335 12447.25 101.03 54572.75 88888.00 2015-12-01 20:07:26.875 335 12447.27 101.03 54572.72 88888.00 2015-12-01 20:07:27.000 335 12447.30 101.03 54572.70 88888.00 2015-12-01 20:07:27.125 335 12447.40 101.05 54572.72 88888.00 2015-12-01 20:07:27.250 335 12447.35 101.08 54572.72 88888.00 2015-12-01 20:07:27.375 335 12447.33 101.10 54572.72 88888.00 2015-12-01 20:07:27.500 335 12447.35 101.10 54572.75 88888.00 2015-12-01 20:07:27.625 335 12447.42 101.15 54572.72 88888.00 2015-12-01 20:07:27.750 335 12447.42 101.12 54572.72 88888.00 2015-12-01 20:07:27.875 335 12447.45 101.12 54572.70 88888.00 2015-12-01 20:07:28.000 335 12447.45 101.12 54572.70 88888.00 2015-12-01 20:07:28.125 335 12447.45 101.17 54572.72 88888.00 2015-12-01 20:07:28.250 335 12447.45 101.15 54572.75 88888.00 2015-12-01 20:07:28.375 335 12447.42 101.20 54572.72 88888.00 2015-12-01 20:07:28.500 335 12447.42 101.22 54572.70 88888.00 2015-12-01 20:07:28.625 335 12447.50 101.25 54572.68 88888.00 2015-12-01 20:07:28.750 335 12447.50 101.25 54572.68 88888.00 2015-12-01 20:07:28.875 335 12447.52 101.25 54572.68 88888.00 2015-12-01 20:07:29.000 335 12447.52 101.28 54572.68 88888.00 2015-12-01 20:07:29.125 335 12447.58 101.33 54572.72 88888.00 2015-12-01 20:07:29.250 335 12447.52 101.30 54572.70 88888.00 2015-12-01 20:07:29.375 335 12447.58 101.33 54572.68 88888.00 2015-12-01 20:07:29.500 335 12447.60 101.38 54572.65 88888.00 2015-12-01 20:07:29.625 335 12447.58 101.45 54572.68 88888.00 2015-12-01 20:07:29.750 335 12447.55 101.42 54572.68 88888.00 2015-12-01 20:07:29.875 335 12447.58 101.42 54572.65 88888.00 2015-12-01 20:07:30.000 335 12447.58 101.42 54572.65 88888.00 2015-12-01 20:07:30.125 335 12447.55 101.42 54572.65 88888.00 2015-12-01 20:07:30.250 335 12447.45 101.47 54572.68 88888.00 2015-12-01 20:07:30.375 335 12447.48 101.50 54572.70 88888.00 2015-12-01 20:07:30.500 335 12447.50 101.50 54572.68 88888.00 2015-12-01 20:07:30.625 335 12447.55 101.50 54572.68 88888.00 2015-12-01 20:07:30.750 335 12447.55 101.53 54572.68 88888.00 2015-12-01 20:07:30.875 335 12447.60 101.50 54572.68 88888.00 2015-12-01 20:07:31.000 335 12447.65 101.53 54572.68 88888.00 2015-12-01 20:07:31.125 335 12447.62 101.58 54572.68 88888.00 2015-12-01 20:07:31.250 335 12447.60 101.55 54572.68 88888.00 2015-12-01 20:07:31.375 335 12447.67 101.55 54572.68 88888.00 2015-12-01 20:07:31.500 335 12447.67 101.55 54572.65 88888.00 2015-12-01 20:07:31.625 335 12447.67 101.53 54572.68 88888.00 2015-12-01 20:07:31.750 335 12447.62 101.53 54572.68 88888.00 2015-12-01 20:07:31.875 335 12447.60 101.53 54572.68 88888.00 2015-12-01 20:07:32.000 335 12447.58 101.53 54572.65 88888.00 2015-12-01 20:07:32.125 335 12447.58 101.55 54572.70 88888.00 2015-12-01 20:07:32.250 335 12447.62 101.53 54572.70 88888.00 2015-12-01 20:07:32.375 335 12447.67 101.53 54572.70 88888.00 2015-12-01 20:07:32.500 335 12447.67 101.53 54572.65 88888.00 2015-12-01 20:07:32.625 335 12447.67 101.53 54572.65 88888.00 2015-12-01 20:07:32.750 335 12447.65 101.58 54572.70 88888.00 2015-12-01 20:07:32.875 335 12447.60 101.58 54572.72 88888.00 2015-12-01 20:07:33.000 335 12447.58 101.55 54572.72 88888.00 2015-12-01 20:07:33.125 335 12447.62 101.53 54572.72 88888.00 2015-12-01 20:07:33.250 335 12447.55 101.50 54572.70 88888.00 2015-12-01 20:07:33.375 335 12447.62 101.50 54572.70 88888.00 2015-12-01 20:07:33.500 335 12447.62 101.47 54572.70 88888.00 2015-12-01 20:07:33.625 335 12447.70 101.47 54572.70 88888.00 2015-12-01 20:07:33.750 335 12447.67 101.47 54572.70 88888.00 2015-12-01 20:07:33.875 335 12447.65 101.47 54572.70 88888.00 2015-12-01 20:07:34.000 335 12447.73 101.45 54572.68 88888.00 2015-12-01 20:07:34.125 335 12447.65 101.42 54572.68 88888.00 2015-12-01 20:07:34.250 335 12447.60 101.40 54572.68 88888.00 2015-12-01 20:07:34.375 335 12447.67 101.40 54572.68 88888.00 2015-12-01 20:07:34.500 335 12447.62 101.42 54572.68 88888.00 2015-12-01 20:07:34.625 335 12447.60 101.40 54572.70 88888.00 2015-12-01 20:07:34.750 335 12447.65 101.40 54572.70 88888.00 2015-12-01 20:07:34.875 335 12447.70 101.38 54572.72 88888.00 2015-12-01 20:07:35.000 335 12447.73 101.33 54572.72 88888.00 2015-12-01 20:07:35.125 335 12447.67 101.33 54572.72 88888.00 2015-12-01 20:07:35.250 335 12447.67 101.33 54572.72 88888.00 2015-12-01 20:07:35.375 335 12447.73 101.30 54572.72 88888.00 2015-12-01 20:07:35.500 335 12447.75 101.28 54572.72 88888.00 2015-12-01 20:07:35.625 335 12447.75 101.28 54572.75 88888.00 2015-12-01 20:07:35.750 335 12447.75 101.25 54572.75 88888.00 2015-12-01 20:07:35.875 335 12447.75 101.20 54572.75 88888.00 2015-12-01 20:07:36.000 335 12447.70 101.17 54572.72 88888.00 2015-12-01 20:07:36.125 335 12447.62 101.15 54572.72 88888.00 2015-12-01 20:07:36.250 335 12447.60 101.12 54572.72 88888.00 2015-12-01 20:07:36.375 335 12447.60 101.10 54572.72 88888.00 2015-12-01 20:07:36.500 335 12447.60 101.12 54572.75 88888.00 2015-12-01 20:07:36.625 335 12447.65 101.15 54572.75 88888.00 2015-12-01 20:07:36.750 335 12447.65 101.12 54572.75 88888.00 2015-12-01 20:07:36.875 335 12447.60 101.10 54572.75 88888.00 2015-12-01 20:07:37.000 335 12447.65 101.08 54572.72 88888.00 2015-12-01 20:07:37.125 335 12447.67 101.03 54572.72 88888.00 2015-12-01 20:07:37.250 335 12447.65 101.00 54572.72 88888.00 2015-12-01 20:07:37.375 335 12447.65 101.03 54572.72 88888.00 2015-12-01 20:07:37.500 335 12447.60 101.05 54572.78 88888.00 2015-12-01 20:07:37.625 335 12447.65 101.05 54572.75 88888.00 2015-12-01 20:07:37.750 335 12447.73 101.08 54572.78 88888.00 2015-12-01 20:07:37.875 335 12447.75 101.05 54572.75 88888.00 2015-12-01 20:07:38.000 335 12447.75 101.00 54572.75 88888.00 2015-12-01 20:07:38.125 335 12447.83 101.03 54572.75 88888.00 2015-12-01 20:07:38.250 335 12447.83 101.00 54572.75 88888.00 2015-12-01 20:07:38.375 335 12447.75 101.00 54572.78 88888.00 2015-12-01 20:07:38.500 335 12447.65 101.00 54572.78 88888.00 2015-12-01 20:07:38.625 335 12447.70 101.00 54572.80 88888.00 2015-12-01 20:07:38.750 335 12447.75 100.97 54572.78 88888.00 2015-12-01 20:07:38.875 335 12447.75 100.97 54572.78 88888.00 2015-12-01 20:07:39.000 335 12447.67 100.95 54572.78 88888.00 2015-12-01 20:07:39.125 335 12447.62 100.92 54572.78 88888.00 2015-12-01 20:07:39.250 335 12447.65 100.92 54572.78 88888.00 2015-12-01 20:07:39.375 335 12447.73 100.92 54572.78 88888.00 2015-12-01 20:07:39.500 335 12447.70 100.90 54572.78 88888.00 2015-12-01 20:07:39.625 335 12447.70 100.90 54572.78 88888.00 2015-12-01 20:07:39.750 335 12447.70 100.92 54572.80 88888.00 2015-12-01 20:07:39.875 335 12447.75 100.92 54572.82 88888.00 2015-12-01 20:07:40.000 335 12447.77 100.92 54572.80 88888.00 2015-12-01 20:07:40.125 335 12447.80 100.95 54572.82 88888.00 2015-12-01 20:07:40.250 335 12447.85 100.92 54572.82 88888.00 2015-12-01 20:07:40.375 335 12447.90 100.95 54572.80 88888.00 2015-12-01 20:07:40.500 335 12447.85 100.92 54572.80 88888.00 2015-12-01 20:07:40.625 335 12447.80 100.90 54572.80 88888.00 2015-12-01 20:07:40.750 335 12447.80 100.90 54572.78 88888.00 2015-12-01 20:07:40.875 335 12447.80 100.95 54572.80 88888.00 2015-12-01 20:07:41.000 335 12447.85 100.95 54572.80 88888.00 2015-12-01 20:07:41.125 335 12447.75 100.95 54572.82 88888.00 2015-12-01 20:07:41.250 335 12447.67 100.92 54572.80 88888.00 2015-12-01 20:07:41.375 335 12447.77 100.90 54572.80 88888.00 2015-12-01 20:07:41.500 335 12447.83 100.90 54572.78 88888.00 2015-12-01 20:07:41.625 335 12447.83 100.92 54572.78 88888.00 2015-12-01 20:07:41.750 335 12447.83 100.95 54572.80 88888.00 2015-12-01 20:07:41.875 335 12447.90 100.95 54572.78 88888.00 2015-12-01 20:07:42.000 335 12447.95 100.95 54572.78 88888.00 2015-12-01 20:07:42.125 335 12447.92 100.95 54572.80 88888.00 2015-12-01 20:07:42.250 335 12447.80 100.90 54572.80 88888.00 2015-12-01 20:07:42.375 335 12447.85 100.92 54572.80 88888.00 2015-12-01 20:07:42.500 335 12447.90 100.97 54572.82 88888.00 2015-12-01 20:07:42.625 335 12447.90 100.97 54572.82 88888.00 2015-12-01 20:07:42.750 335 12447.83 100.95 54572.80 88888.00 2015-12-01 20:07:42.875 335 12447.77 100.92 54572.80 88888.00 2015-12-01 20:07:43.000 335 12447.83 100.97 54572.80 88888.00 2015-12-01 20:07:43.125 335 12447.83 100.97 54572.82 88888.00 2015-12-01 20:07:43.250 335 12447.83 100.97 54572.85 88888.00 2015-12-01 20:07:43.375 335 12447.83 100.97 54572.82 88888.00 2015-12-01 20:07:43.500 335 12447.77 101.00 54572.82 88888.00 2015-12-01 20:07:43.625 335 12447.77 100.97 54572.82 88888.00 2015-12-01 20:07:43.750 335 12447.80 100.97 54572.82 88888.00 2015-12-01 20:07:43.875 335 12447.75 101.00 54572.85 88888.00 2015-12-01 20:07:44.000 335 12447.75 101.03 54572.82 88888.00 2015-12-01 20:07:44.125 335 12447.77 101.05 54572.82 88888.00 2015-12-01 20:07:44.250 335 12447.80 101.05 54572.82 88888.00 2015-12-01 20:07:44.375 335 12447.73 101.08 54572.85 88888.00 2015-12-01 20:07:44.500 335 12447.70 101.08 54572.88 88888.00 2015-12-01 20:07:44.625 335 12447.65 101.05 54572.88 88888.00 2015-12-01 20:07:44.750 335 12447.70 101.03 54572.85 88888.00 2015-12-01 20:07:44.875 335 12447.70 101.03 54572.85 88888.00 2015-12-01 20:07:45.000 335 12447.67 101.05 54572.85 88888.00 2015-12-01 20:07:45.125 335 12447.67 101.03 54572.85 88888.00 2015-12-01 20:07:45.250 335 12447.62 101.05 54572.85 88888.00 2015-12-01 20:07:45.375 335 12447.60 101.08 54572.85 88888.00 2015-12-01 20:07:45.500 335 12447.58 101.08 54572.85 88888.00 2015-12-01 20:07:45.625 335 12447.58 101.05 54572.85 88888.00 2015-12-01 20:07:45.750 335 12447.50 101.05 54572.88 88888.00 2015-12-01 20:07:45.875 335 12447.50 101.08 54572.90 88888.00 2015-12-01 20:07:46.000 335 12447.55 101.08 54572.88 88888.00 2015-12-01 20:07:46.125 335 12447.55 101.08 54572.85 88888.00 2015-12-01 20:07:46.250 335 12447.45 101.05 54572.88 88888.00 2015-12-01 20:07:46.375 335 12447.42 101.05 54572.88 88888.00 2015-12-01 20:07:46.500 335 12447.40 101.08 54572.90 88888.00 2015-12-01 20:07:46.625 335 12447.45 101.08 54572.90 88888.00 2015-12-01 20:07:46.750 335 12447.42 101.10 54572.88 88888.00 2015-12-01 20:07:46.875 335 12447.35 101.10 54572.88 88888.00 2015-12-01 20:07:47.000 335 12447.35 101.10 54572.88 88888.00 2015-12-01 20:07:47.125 335 12447.38 101.12 54572.90 88888.00 2015-12-01 20:07:47.250 335 12447.33 101.12 54572.88 88888.00 2015-12-01 20:07:47.375 335 12447.30 101.15 54572.90 88888.00 2015-12-01 20:07:47.500 335 12447.27 101.12 54572.90 88888.00 2015-12-01 20:07:47.625 335 12447.23 101.10 54572.90 88888.00 2015-12-01 20:07:47.750 335 12447.23 101.10 54572.90 88888.00 2015-12-01 20:07:47.875 335 12447.20 101.12 54572.90 88888.00 2015-12-01 20:07:48.000 335 12447.17 101.12 54572.95 88888.00 2015-12-01 20:07:48.125 335 12447.15 101.15 54572.95 88888.00 2015-12-01 20:07:48.250 335 12447.12 101.15 54572.95 88888.00 2015-12-01 20:07:48.375 335 12447.15 101.17 54572.95 88888.00 2015-12-01 20:07:48.500 335 12447.08 101.10 54572.93 88888.00 2015-12-01 20:07:48.625 335 12447.08 101.05 54572.95 88888.00 2015-12-01 20:07:48.750 335 12447.05 101.10 54572.95 88888.00 2015-12-01 20:07:48.875 335 12447.00 101.12 54572.97 88888.00 2015-12-01 20:07:49.000 335 12447.00 101.12 54572.95 88888.00 2015-12-01 20:07:49.125 335 12446.92 101.10 54572.97 88888.00 2015-12-01 20:07:49.250 335 12446.85 101.10 54572.97 88888.00 2015-12-01 20:07:49.375 335 12446.88 101.12 54573.00 88888.00 2015-12-01 20:07:49.500 335 12446.88 101.10 54573.00 88888.00 2015-12-01 20:07:49.625 335 12446.85 101.10 54573.00 88888.00 2015-12-01 20:07:49.750 335 12446.80 101.08 54573.00 88888.00 2015-12-01 20:07:49.875 335 12446.77 101.08 54573.03 88888.00 2015-12-01 20:07:50.000 335 12446.73 101.10 54573.03 88888.00 2015-12-01 20:07:50.125 335 12446.70 101.08 54573.03 88888.00 2015-12-01 20:07:50.250 335 12446.70 101.10 54573.03 88888.00 2015-12-01 20:07:50.375 335 12446.70 101.08 54573.03 88888.00 2015-12-01 20:07:50.500 335 12446.67 101.03 54573.03 88888.00 2015-12-01 20:07:50.625 335 12446.65 101.03 54573.03 88888.00 2015-12-01 20:07:50.750 335 12446.70 101.10 54573.05 88888.00 2015-12-01 20:07:50.875 335 12446.67 101.15 54573.05 88888.00 2015-12-01 20:07:51.000 335 12446.55 101.10 54573.05 88888.00 2015-12-01 20:07:51.125 335 12446.48 101.08 54573.07 88888.00 2015-12-01 20:07:51.250 335 12446.45 101.05 54573.07 88888.00 2015-12-01 20:07:51.375 335 12446.52 101.03 54573.07 88888.00 2015-12-01 20:07:51.500 335 12446.48 101.03 54573.10 88888.00 2015-12-01 20:07:51.625 335 12446.40 101.00 54573.07 88888.00 2015-12-01 20:07:51.750 335 12446.40 101.00 54573.07 88888.00 2015-12-01 20:07:51.875 335 12446.40 101.00 54573.07 88888.00 2015-12-01 20:07:52.000 335 12446.38 100.95 54573.07 88888.00 2015-12-01 20:07:52.125 335 12446.35 100.95 54573.10 88888.00 2015-12-01 20:07:52.250 335 12446.38 101.00 54573.10 88888.00 2015-12-01 20:07:52.375 335 12446.35 101.00 54573.10 88888.00 2015-12-01 20:07:52.500 335 12446.35 100.97 54573.10 88888.00 2015-12-01 20:07:52.625 335 12446.30 100.97 54573.10 88888.00 2015-12-01 20:07:52.750 335 12446.27 100.97 54573.12 88888.00 2015-12-01 20:07:52.875 335 12446.20 100.95 54573.12 88888.00 2015-12-01 20:07:53.000 335 12446.12 100.92 54573.10 88888.00 2015-12-01 20:07:53.125 335 12446.15 100.95 54573.10 88888.00 2015-12-01 20:07:53.250 335 12446.12 100.95 54573.15 88888.00 2015-12-01 20:07:53.375 335 12446.12 100.92 54573.18 88888.00 2015-12-01 20:07:53.500 335 12446.05 100.92 54573.15 88888.00 2015-12-01 20:07:53.625 335 12445.98 100.90 54573.15 88888.00 2015-12-01 20:07:53.750 335 12445.95 100.88 54573.12 88888.00 2015-12-01 20:07:53.875 335 12445.95 100.88 54573.15 88888.00 2015-12-01 20:07:54.000 335 12445.98 100.88 54573.18 88888.00 2015-12-01 20:07:54.125 335 12445.98 100.88 54573.18 88888.00 2015-12-01 20:07:54.250 335 12445.98 100.85 54573.18 88888.00 2015-12-01 20:07:54.375 335 12446.00 100.85 54573.18 88888.00 2015-12-01 20:07:54.500 335 12446.00 100.85 54573.18 88888.00 2015-12-01 20:07:54.625 335 12445.98 100.85 54573.18 88888.00 2015-12-01 20:07:54.750 335 12445.90 100.80 54573.15 88888.00 2015-12-01 20:07:54.875 335 12445.83 100.78 54573.18 88888.00 2015-12-01 20:07:55.000 335 12445.88 100.83 54573.20 88888.00 2015-12-01 20:07:55.125 335 12445.90 100.90 54573.22 88888.00 2015-12-01 20:07:55.250 335 12445.85 100.83 54573.20 88888.00 2015-12-01 20:07:55.375 335 12445.85 100.80 54573.18 88888.00 2015-12-01 20:07:55.500 335 12445.80 100.80 54573.20 88888.00 2015-12-01 20:07:55.625 335 12445.83 100.83 54573.22 88888.00 2015-12-01 20:07:55.750 335 12445.80 100.83 54573.20 88888.00 2015-12-01 20:07:55.875 335 12445.88 100.80 54573.20 88888.00 2015-12-01 20:07:56.000 335 12445.88 100.80 54573.20 88888.00 2015-12-01 20:07:56.125 335 12445.88 100.80 54573.22 88888.00 2015-12-01 20:07:56.250 335 12445.83 100.78 54573.20 88888.00 2015-12-01 20:07:56.375 335 12445.85 100.80 54573.20 88888.00 2015-12-01 20:07:56.500 335 12445.90 100.83 54573.20 88888.00 2015-12-01 20:07:56.625 335 12445.92 100.80 54573.20 88888.00 2015-12-01 20:07:56.750 335 12445.92 100.80 54573.20 88888.00 2015-12-01 20:07:56.875 335 12445.85 100.80 54573.22 88888.00 2015-12-01 20:07:57.000 335 12445.83 100.83 54573.22 88888.00 2015-12-01 20:07:57.125 335 12445.77 100.83 54573.22 88888.00 2015-12-01 20:07:57.250 335 12445.77 100.83 54573.22 88888.00 2015-12-01 20:07:57.375 335 12445.77 100.83 54573.25 88888.00 2015-12-01 20:07:57.500 335 12445.75 100.83 54573.22 88888.00 2015-12-01 20:07:57.625 335 12445.73 100.83 54573.22 88888.00 2015-12-01 20:07:57.750 335 12445.80 100.88 54573.22 88888.00 2015-12-01 20:07:57.875 335 12445.75 100.85 54573.22 88888.00 2015-12-01 20:07:58.000 335 12445.75 100.85 54573.20 88888.00 2015-12-01 20:07:58.125 335 12445.73 100.85 54573.25 88888.00 2015-12-01 20:07:58.250 335 12445.73 100.85 54573.22 88888.00 2015-12-01 20:07:58.375 335 12445.75 100.88 54573.22 88888.00 2015-12-01 20:07:58.500 335 12445.83 100.88 54573.22 88888.00 2015-12-01 20:07:58.625 335 12445.83 100.88 54573.20 88888.00 2015-12-01 20:07:58.750 335 12445.80 100.88 54573.20 88888.00 2015-12-01 20:07:58.875 335 12445.77 100.88 54573.20 88888.00 2015-12-01 20:07:59.000 335 12445.80 100.88 54573.22 88888.00 2015-12-01 20:07:59.125 335 12445.80 100.88 54573.20 88888.00 2015-12-01 20:07:59.250 335 12445.77 100.92 54573.20 88888.00 2015-12-01 20:07:59.375 335 12445.80 100.95 54573.20 88888.00 2015-12-01 20:07:59.500 335 12445.77 100.97 54573.20 88888.00 2015-12-01 20:07:59.625 335 12445.77 100.97 54573.20 88888.00 2015-12-01 20:07:59.750 335 12445.80 101.00 54573.20 88888.00 2015-12-01 20:07:59.875 335 12445.83 101.00 54573.20 88888.00 2015-12-01 20:08:00.000 335 12445.77 101.03 54573.18 88888.00 2015-12-01 20:08:00.125 335 12445.83 101.05 54573.18 88888.00 2015-12-01 20:08:00.250 335 12445.88 101.05 54573.20 88888.00 2015-12-01 20:08:00.375 335 12446.00 101.05 54573.20 88888.00 2015-12-01 20:08:00.500 335 12445.98 101.05 54573.18 88888.00 2015-12-01 20:08:00.625 335 12445.90 101.08 54573.18 88888.00 2015-12-01 20:08:00.750 335 12445.90 101.08 54573.18 88888.00 2015-12-01 20:08:00.875 335 12445.85 101.12 54573.18 88888.00 2015-12-01 20:08:01.000 335 12445.80 101.12 54573.15 88888.00 2015-12-01 20:08:01.125 335 12445.80 101.12 54573.15 88888.00 2015-12-01 20:08:01.250 335 12445.85 101.12 54573.15 88888.00 2015-12-01 20:08:01.375 335 12445.95 101.15 54573.15 88888.00 2015-12-01 20:08:01.500 335 12445.92 101.17 54573.15 88888.00 2015-12-01 20:08:01.625 335 12445.88 101.17 54573.15 88888.00 2015-12-01 20:08:01.750 335 12445.88 101.20 54573.15 88888.00 2015-12-01 20:08:01.875 335 12445.90 101.22 54573.15 88888.00 2015-12-01 20:08:02.000 335 12445.85 101.22 54573.12 88888.00 2015-12-01 20:08:02.125 335 12445.83 101.22 54573.12 88888.00 2015-12-01 20:08:02.250 335 12445.83 101.25 54573.12 88888.00 2015-12-01 20:08:02.375 335 12445.90 101.25 54573.10 88888.00 2015-12-01 20:08:02.500 335 12445.92 101.28 54573.10 88888.00 2015-12-01 20:08:02.625 335 12445.98 101.28 54573.12 88888.00 2015-12-01 20:08:02.750 335 12446.00 101.30 54573.10 88888.00 2015-12-01 20:08:02.875 335 12445.95 101.33 54573.10 88888.00 2015-12-01 20:08:03.000 335 12445.80 101.30 54573.12 88888.00 2015-12-01 20:08:03.125 335 12445.88 101.33 54573.12 88888.00 2015-12-01 20:08:03.250 335 12445.98 101.33 54573.12 88888.00 2015-12-01 20:08:03.375 335 12446.05 101.35 54573.10 88888.00 2015-12-01 20:08:03.500 335 12446.00 101.33 54573.07 88888.00 2015-12-01 20:08:03.625 335 12445.98 101.28 54573.05 88888.00 2015-12-01 20:08:03.750 335 12446.00 101.35 54573.10 88888.00 2015-12-01 20:08:03.875 335 12446.10 101.38 54573.10 88888.00 2015-12-01 20:08:04.000 335 12446.12 101.42 54573.07 88888.00 2015-12-01 20:08:04.125 335 12446.08 101.40 54573.10 88888.00 2015-12-01 20:08:04.250 335 12446.05 101.40 54573.10 88888.00 2015-12-01 20:08:04.375 335 12446.05 101.40 54573.10 88888.00 2015-12-01 20:08:04.500 335 12446.08 101.42 54573.10 88888.00 2015-12-01 20:08:04.625 335 12446.05 101.45 54573.10 88888.00 2015-12-01 20:08:04.750 335 12446.08 101.45 54573.10 88888.00 2015-12-01 20:08:04.875 335 12446.02 101.42 54573.05 88888.00 2015-12-01 20:08:05.000 335 12446.02 101.45 54573.05 88888.00 2015-12-01 20:08:05.125 335 12446.02 101.45 54573.07 88888.00 2015-12-01 20:08:05.250 335 12446.00 101.42 54573.05 88888.00 2015-12-01 20:08:05.375 335 12446.02 101.42 54573.03 88888.00 2015-12-01 20:08:05.500 335 12446.00 101.42 54573.03 88888.00 2015-12-01 20:08:05.625 335 12445.98 101.42 54573.05 88888.00 2015-12-01 20:08:05.750 335 12445.98 101.42 54573.05 88888.00 2015-12-01 20:08:05.875 335 12446.02 101.42 54573.05 88888.00 2015-12-01 20:08:06.000 335 12445.98 101.42 54573.03 88888.00 2015-12-01 20:08:06.125 335 12445.92 101.45 54573.05 88888.00 2015-12-01 20:08:06.250 335 12445.90 101.42 54573.07 88888.00 2015-12-01 20:08:06.375 335 12445.95 101.42 54573.05 88888.00 2015-12-01 20:08:06.500 335 12445.95 101.40 54573.03 88888.00 2015-12-01 20:08:06.625 335 12446.00 101.40 54573.03 88888.00 2015-12-01 20:08:06.750 335 12446.00 101.42 54573.05 88888.00 2015-12-01 20:08:06.875 335 12445.95 101.42 54573.05 88888.00 2015-12-01 20:08:07.000 335 12445.95 101.38 54573.03 88888.00 2015-12-01 20:08:07.125 335 12445.95 101.38 54573.03 88888.00 2015-12-01 20:08:07.250 335 12445.92 101.30 54573.00 88888.00 2015-12-01 20:08:07.375 335 12446.00 101.33 54573.00 88888.00 2015-12-01 20:08:07.500 335 12446.02 101.35 54573.03 88888.00 2015-12-01 20:08:07.625 335 12445.98 101.35 54573.03 88888.00 2015-12-01 20:08:07.750 335 12446.00 101.35 54573.03 88888.00 2015-12-01 20:08:07.875 335 12446.05 101.35 54573.03 88888.00 2015-12-01 20:08:08.000 335 12446.08 101.35 54573.00 88888.00 2015-12-01 20:08:08.125 335 12446.02 101.33 54573.05 88888.00 2015-12-01 20:08:08.250 335 12445.98 101.28 54573.05 88888.00 2015-12-01 20:08:08.375 335 12445.98 101.28 54573.03 88888.00 2015-12-01 20:08:08.500 335 12445.95 101.25 54573.03 88888.00 2015-12-01 20:08:08.625 335 12445.92 101.22 54573.03 88888.00 2015-12-01 20:08:08.750 335 12445.98 101.22 54573.05 88888.00 2015-12-01 20:08:08.875 335 12445.98 101.25 54573.05 88888.00 2015-12-01 20:08:09.000 335 12445.95 101.22 54573.03 88888.00 2015-12-01 20:08:09.125 335 12445.92 101.20 54573.03 88888.00 2015-12-01 20:08:09.250 335 12445.92 101.12 54573.03 88888.00 2015-12-01 20:08:09.375 335 12445.90 101.15 54573.00 88888.00 2015-12-01 20:08:09.500 335 12445.85 101.12 54573.03 88888.00 2015-12-01 20:08:09.625 335 12445.83 101.12 54573.00 88888.00 2015-12-01 20:08:09.750 335 12445.85 101.17 54573.00 88888.00 2015-12-01 20:08:09.875 335 12445.88 101.17 54573.03 88888.00 2015-12-01 20:08:10.000 335 12445.83 101.15 54573.00 88888.00 2015-12-01 20:08:10.125 335 12445.80 101.10 54573.03 88888.00 2015-12-01 20:08:10.250 335 12445.77 101.12 54573.03 88888.00 2015-12-01 20:08:10.375 335 12445.73 101.12 54573.03 88888.00 2015-12-01 20:08:10.500 335 12445.62 101.10 54573.00 88888.00 2015-12-01 20:08:10.625 335 12445.67 101.10 54573.00 88888.00 2015-12-01 20:08:10.750 335 12445.73 101.08 54573.00 88888.00 2015-12-01 20:08:10.875 335 12445.73 101.08 54572.97 88888.00 2015-12-01 20:08:11.000 335 12445.75 101.05 54573.00 88888.00 2015-12-01 20:08:11.125 335 12445.80 101.08 54572.97 88888.00 2015-12-01 20:08:11.250 335 12445.77 101.05 54573.00 88888.00 2015-12-01 20:08:11.375 335 12445.77 101.05 54572.97 88888.00 2015-12-01 20:08:11.500 335 12445.77 101.05 54573.00 88888.00 2015-12-01 20:08:11.625 335 12445.75 101.08 54572.97 88888.00 2015-12-01 20:08:11.750 335 12445.75 101.08 54572.97 88888.00 2015-12-01 20:08:11.875 335 12445.77 101.03 54572.97 88888.00 2015-12-01 20:08:12.000 335 12445.75 101.08 54572.97 88888.00 2015-12-01 20:08:12.125 335 12445.73 101.10 54573.00 88888.00 2015-12-01 20:08:12.250 335 12445.67 101.03 54573.00 88888.00 2015-12-01 20:08:12.375 335 12445.67 101.03 54573.00 88888.00 2015-12-01 20:08:12.500 335 12445.70 101.00 54573.00 88888.00 2015-12-01 20:08:12.625 335 12445.77 101.03 54573.00 88888.00 2015-12-01 20:08:12.750 335 12445.77 101.00 54572.97 88888.00 2015-12-01 20:08:12.875 335 12445.70 101.03 54572.95 88888.00 2015-12-01 20:08:13.000 335 12445.73 101.03 54572.95 88888.00 2015-12-01 20:08:13.125 335 12445.73 101.05 54572.95 88888.00 2015-12-01 20:08:13.250 335 12445.73 101.05 54572.95 88888.00 2015-12-01 20:08:13.375 335 12445.77 101.08 54572.97 88888.00 2015-12-01 20:08:13.500 335 12445.73 101.08 54573.00 88888.00 2015-12-01 20:08:13.625 335 12445.73 101.08 54572.97 88888.00 2015-12-01 20:08:13.750 335 12445.70 101.10 54572.95 88888.00 2015-12-01 20:08:13.875 335 12445.73 101.12 54572.93 88888.00 2015-12-01 20:08:14.000 335 12445.77 101.12 54572.93 88888.00 2015-12-01 20:08:14.125 335 12445.75 101.17 54572.93 88888.00 2015-12-01 20:08:14.250 335 12445.67 101.17 54572.95 88888.00 2015-12-01 20:08:14.375 335 12445.73 101.20 54572.95 88888.00 2015-12-01 20:08:14.500 335 12445.75 101.20 54572.93 88888.00 2015-12-01 20:08:14.625 335 12445.73 101.20 54572.90 88888.00 2015-12-01 20:08:14.750 335 12445.77 101.22 54572.90 88888.00 2015-12-01 20:08:14.875 335 12445.75 101.25 54572.90 88888.00 2015-12-01 20:08:15.000 335 12445.73 101.25 54572.88 88888.00 2015-12-01 20:08:15.125 335 12445.67 101.22 54572.90 88888.00 2015-12-01 20:08:15.250 335 12445.65 101.22 54572.88 88888.00 2015-12-01 20:08:15.375 335 12445.75 101.25 54572.88 88888.00 2015-12-01 20:08:15.500 335 12445.85 101.28 54572.78 88888.00 2015-12-01 20:08:15.625 335 12445.83 101.30 54572.62 88888.00 2015-12-01 20:08:15.750 335 12445.73 101.28 54572.80 88888.00 2015-12-01 20:08:15.875 335 12445.70 101.33 54572.90 88888.00 2015-12-01 20:08:16.000 335 12445.70 101.35 54572.90 88888.00 2015-12-01 20:08:16.125 335 12445.75 101.35 54572.88 88888.00 2015-12-01 20:08:16.250 335 12445.77 101.35 54572.88 88888.00 2015-12-01 20:08:16.375 335 12445.88 101.40 54572.85 88888.00 2015-12-01 20:08:16.500 335 12445.88 101.45 54572.88 88888.00 2015-12-01 20:08:16.625 335 12445.80 101.47 54572.88 88888.00 2015-12-01 20:08:16.750 335 12445.75 101.47 54572.85 88888.00 2015-12-01 20:08:16.875 335 12445.73 101.47 54572.80 88888.00 2015-12-01 20:08:17.000 335 12445.80 101.47 54572.78 88888.00 2015-12-01 20:08:17.125 335 12445.85 101.47 54572.78 88888.00 2015-12-01 20:08:17.250 335 12445.75 101.47 54572.80 88888.00 2015-12-01 20:08:17.375 335 12445.73 101.53 54572.80 88888.00 2015-12-01 20:08:17.500 335 12445.75 101.55 54572.78 88888.00 2015-12-01 20:08:17.625 335 12445.77 101.58 54572.80 88888.00 2015-12-01 20:08:17.750 335 12445.83 101.58 54572.80 88888.00 2015-12-01 20:08:17.875 335 12445.83 101.60 54572.78 88888.00 2015-12-01 20:08:18.000 335 12445.83 101.60 54572.75 88888.00 2015-12-01 20:08:18.125 335 12445.77 101.62 54572.75 88888.00 2015-12-01 20:08:18.250 335 12445.77 101.60 54572.75 88888.00 2015-12-01 20:08:18.375 335 12445.80 101.65 54572.75 88888.00 2015-12-01 20:08:18.500 335 12445.88 101.67 54572.75 88888.00 2015-12-01 20:08:18.625 335 12445.90 101.67 54572.75 88888.00 2015-12-01 20:08:18.750 335 12445.88 101.70 54572.75 88888.00 2015-12-01 20:08:18.875 335 12445.83 101.67 54572.72 88888.00 2015-12-01 20:08:19.000 335 12445.88 101.70 54572.72 88888.00 2015-12-01 20:08:19.125 335 12445.95 101.70 54572.70 88888.00 2015-12-01 20:08:19.250 335 12445.90 101.70 54572.72 88888.00 2015-12-01 20:08:19.375 335 12445.88 101.72 54572.72 88888.00 2015-12-01 20:08:19.500 335 12445.85 101.75 54572.72 88888.00 2015-12-01 20:08:19.625 335 12445.92 101.75 54572.72 88888.00 2015-12-01 20:08:19.750 335 12445.95 101.78 54572.72 88888.00 2015-12-01 20:08:19.875 335 12445.98 101.80 54572.72 88888.00 2015-12-01 20:08:20.000 335 12446.00 101.80 54572.70 88888.00 2015-12-01 20:08:20.125 335 12446.08 101.80 54572.68 88888.00 2015-12-01 20:08:20.250 335 12446.10 101.83 54572.68 88888.00 2015-12-01 20:08:20.375 335 12446.12 101.88 54572.68 88888.00 2015-12-01 20:08:20.500 335 12446.05 101.88 54572.68 88888.00 2015-12-01 20:08:20.625 335 12446.05 101.85 54572.68 88888.00 2015-12-01 20:08:20.750 335 12446.10 101.85 54572.68 88888.00 2015-12-01 20:08:20.875 335 12446.15 101.88 54572.65 88888.00 2015-12-01 20:08:21.000 335 12446.10 101.88 54572.62 88888.00 2015-12-01 20:08:21.125 335 12446.08 101.88 54572.65 88888.00 2015-12-01 20:08:21.250 335 12446.08 101.90 54572.70 88888.00 2015-12-01 20:08:21.375 335 12446.15 101.95 54572.68 88888.00 2015-12-01 20:08:21.500 335 12446.08 101.90 54572.68 88888.00 2015-12-01 20:08:21.625 335 12446.05 101.88 54572.62 88888.00 2015-12-01 20:08:21.750 335 12446.08 101.85 54572.62 88888.00 2015-12-01 20:08:21.875 335 12446.15 101.88 54572.62 88888.00 2015-12-01 20:08:22.000 335 12446.15 101.88 54572.62 88888.00 2015-12-01 20:08:22.125 335 12446.17 101.88 54572.65 88888.00 2015-12-01 20:08:22.250 335 12446.12 101.85 54572.62 88888.00 2015-12-01 20:08:22.375 335 12446.17 101.88 54572.62 88888.00 2015-12-01 20:08:22.500 335 12446.30 101.92 54572.65 88888.00 2015-12-01 20:08:22.625 335 12446.27 101.92 54572.65 88888.00 2015-12-01 20:08:22.750 335 12446.27 101.85 54572.60 88888.00 2015-12-01 20:08:22.875 335 12446.27 101.83 54572.60 88888.00 2015-12-01 20:08:23.000 335 12446.27 101.83 54572.60 88888.00 2015-12-01 20:08:23.125 335 12446.25 101.83 54572.62 88888.00 2015-12-01 20:08:23.250 335 12446.30 101.80 54572.62 88888.00 2015-12-01 20:08:23.375 335 12446.38 101.80 54572.60 88888.00 2015-12-01 20:08:23.500 335 12446.38 101.78 54572.57 88888.00 2015-12-01 20:08:23.625 335 12446.38 101.75 54572.57 88888.00 2015-12-01 20:08:23.750 335 12446.33 101.75 54572.57 88888.00 2015-12-01 20:08:23.875 335 12446.35 101.75 54572.57 88888.00 2015-12-01 20:08:24.000 335 12446.38 101.72 54572.57 88888.00 2015-12-01 20:08:24.125 335 12446.38 101.75 54572.57 88888.00 2015-12-01 20:08:24.250 335 12446.35 101.70 54572.57 88888.00 2015-12-01 20:08:24.375 335 12446.40 101.67 54572.57 88888.00 2015-12-01 20:08:24.500 335 12446.40 101.67 54572.57 88888.00 2015-12-01 20:08:24.625 335 12446.35 101.67 54572.57 88888.00 2015-12-01 20:08:24.750 335 12446.35 101.67 54572.60 88888.00 2015-12-01 20:08:24.875 335 12446.40 101.62 54572.57 88888.00 2015-12-01 20:08:25.000 335 12446.42 101.60 54572.55 88888.00 2015-12-01 20:08:25.125 335 12446.45 101.60 54572.60 88888.00 2015-12-01 20:08:25.250 335 12446.42 101.58 54572.60 88888.00 2015-12-01 20:08:25.375 335 12446.48 101.58 54572.60 88888.00 2015-12-01 20:08:25.500 335 12446.50 101.55 54572.57 88888.00 2015-12-01 20:08:25.625 335 12446.52 101.53 54572.57 88888.00 2015-12-01 20:08:25.750 335 12446.50 101.53 54572.57 88888.00 2015-12-01 20:08:25.875 335 12446.52 101.50 54572.57 88888.00 2015-12-01 20:08:26.000 335 12446.50 101.45 54572.55 88888.00 2015-12-01 20:08:26.125 335 12446.48 101.42 54572.57 88888.00 2015-12-01 20:08:26.250 335 12446.52 101.35 54572.60 88888.00 2015-12-01 20:08:26.375 335 12446.62 101.38 54572.57 88888.00 2015-12-01 20:08:26.500 335 12446.65 101.35 54572.57 88888.00 2015-12-01 20:08:26.625 335 12446.62 101.30 54572.57 88888.00 2015-12-01 20:08:26.750 335 12446.60 101.30 54572.55 88888.00 2015-12-01 20:08:26.875 335 12446.55 101.28 54572.57 88888.00 2015-12-01 20:08:27.000 335 12446.58 101.20 54572.55 88888.00 2015-12-01 20:08:27.125 335 12446.62 101.17 54572.55 88888.00 2015-12-01 20:08:27.250 335 12446.67 101.17 54572.60 88888.00 2015-12-01 20:08:27.375 335 12446.70 101.20 54572.60 88888.00 2015-12-01 20:08:27.500 335 12446.70 101.17 54572.60 88888.00 2015-12-01 20:08:27.625 335 12446.62 101.12 54572.60 88888.00 2015-12-01 20:08:27.750 335 12446.62 101.08 54572.57 88888.00 2015-12-01 20:08:27.875 335 12446.67 101.03 54572.57 88888.00 2015-12-01 20:08:28.000 335 12446.73 101.00 54572.57 88888.00 2015-12-01 20:08:28.125 335 12446.73 100.95 54572.57 88888.00 2015-12-01 20:08:28.250 335 12446.67 100.95 54572.57 88888.00 2015-12-01 20:08:28.375 335 12446.70 100.97 54572.57 88888.00 2015-12-01 20:08:28.500 335 12446.73 100.92 54572.57 88888.00 2015-12-01 20:08:28.625 335 12446.73 100.85 54572.55 88888.00 2015-12-01 20:08:28.750 335 12446.80 100.80 54572.55 88888.00 2015-12-01 20:08:28.875 335 12446.83 100.80 54572.57 88888.00 2015-12-01 20:08:29.000 335 12446.85 100.80 54572.57 88888.00 2015-12-01 20:08:29.125 335 12446.77 100.80 54572.57 88888.00 2015-12-01 20:08:29.250 335 12446.77 100.80 54572.57 88888.00 2015-12-01 20:08:29.375 335 12446.77 100.78 54572.57 88888.00 2015-12-01 20:08:29.500 335 12446.75 100.70 54572.55 88888.00 2015-12-01 20:08:29.625 335 12446.80 100.67 54572.57 88888.00 2015-12-01 20:08:29.750 335 12446.88 100.67 54572.57 88888.00 2015-12-01 20:08:29.875 335 12446.85 100.65 54572.60 88888.00 2015-12-01 20:08:30.000 335 12446.83 100.62 54572.60 88888.00 2015-12-01 20:08:30.125 335 12446.83 100.60 54572.60 88888.00 2015-12-01 20:08:30.250 335 12446.83 100.55 54572.60 88888.00 2015-12-01 20:08:30.375 335 12446.88 100.50 54572.57 88888.00 2015-12-01 20:08:30.500 335 12446.90 100.47 54572.57 88888.00 2015-12-01 20:08:30.625 335 12446.88 100.47 54572.60 88888.00 2015-12-01 20:08:30.750 335 12446.85 100.45 54572.57 88888.00 2015-12-01 20:08:30.875 335 12446.85 100.40 54572.57 88888.00 2015-12-01 20:08:31.000 335 12446.83 100.33 54572.57 88888.00 2015-12-01 20:08:31.125 335 12446.77 100.33 54572.57 88888.00 2015-12-01 20:08:31.250 335 12446.75 100.28 54572.60 88888.00 2015-12-01 20:08:31.375 335 12446.80 100.28 54572.57 88888.00 2015-12-01 20:08:31.500 335 12446.83 100.28 54572.55 88888.00 2015-12-01 20:08:31.625 335 12446.88 100.25 54572.57 88888.00 2015-12-01 20:08:31.750 335 12446.92 100.22 54572.55 88888.00 2015-12-01 20:08:31.875 335 12446.95 100.20 54572.57 88888.00 2015-12-01 20:08:32.000 335 12446.88 100.22 54572.53 88888.00 2015-12-01 20:08:32.125 335 12446.77 100.20 54572.55 88888.00 2015-12-01 20:08:32.250 335 12446.77 100.20 54572.57 88888.00 2015-12-01 20:08:32.375 335 12446.85 100.17 54572.57 88888.00 2015-12-01 20:08:32.500 335 12446.85 100.17 54572.60 88888.00 2015-12-01 20:08:32.625 335 12446.83 100.20 54572.60 88888.00 2015-12-01 20:08:32.750 335 12446.90 100.20 54572.60 88888.00 2015-12-01 20:08:32.875 335 12446.92 100.17 54572.62 88888.00 2015-12-01 20:08:33.000 335 12446.85 100.15 54572.60 88888.00 2015-12-01 20:08:33.125 335 12446.80 100.10 54572.60 88888.00 2015-12-01 20:08:33.250 335 12446.83 100.10 54572.60 88888.00 2015-12-01 20:08:33.375 335 12446.85 100.12 54572.62 88888.00 2015-12-01 20:08:33.500 335 12446.85 100.10 54572.62 88888.00 2015-12-01 20:08:33.625 335 12446.85 100.08 54572.60 88888.00 2015-12-01 20:08:33.750 335 12446.83 100.05 54572.60 88888.00 2015-12-01 20:08:33.875 335 12446.85 100.05 54572.57 88888.00 2015-12-01 20:08:34.000 335 12446.90 100.08 54572.60 88888.00 2015-12-01 20:08:34.125 335 12446.92 100.05 54572.62 88888.00 2015-12-01 20:08:34.250 335 12446.88 100.00 54572.60 88888.00 2015-12-01 20:08:34.375 335 12446.90 100.00 54572.60 88888.00 2015-12-01 20:08:34.500 335 12446.85 100.00 54572.62 88888.00 2015-12-01 20:08:34.625 335 12446.85 100.00 54572.62 88888.00 2015-12-01 20:08:34.750 335 12446.88 100.00 54572.62 88888.00 2015-12-01 20:08:34.875 335 12446.92 100.03 54572.62 88888.00 2015-12-01 20:08:35.000 335 12446.88 100.03 54572.60 88888.00 2015-12-01 20:08:35.125 335 12446.80 100.03 54572.62 88888.00 2015-12-01 20:08:35.250 335 12446.73 100.05 54572.62 88888.00 2015-12-01 20:08:35.375 335 12446.83 100.03 54572.62 88888.00 2015-12-01 20:08:35.500 335 12446.80 100.00 54572.65 88888.00 2015-12-01 20:08:35.625 335 12446.80 100.00 54572.68 88888.00 2015-12-01 20:08:35.750 335 12446.77 100.00 54572.65 88888.00 2015-12-01 20:08:35.875 335 12446.75 100.00 54572.62 88888.00 2015-12-01 20:08:36.000 335 12446.80 99.97 54572.60 88888.00 2015-12-01 20:08:36.125 335 12446.80 99.97 54572.62 88888.00 2015-12-01 20:08:36.250 335 12446.73 100.00 54572.68 88888.00 2015-12-01 20:08:36.375 335 12446.73 100.03 54572.68 88888.00 2015-12-01 20:08:36.500 335 12446.75 100.03 54572.68 88888.00 2015-12-01 20:08:36.625 335 12446.75 100.05 54572.68 88888.00 2015-12-01 20:08:36.750 335 12446.70 100.10 54572.70 88888.00 2015-12-01 20:08:36.875 335 12446.67 100.08 54572.68 88888.00 2015-12-01 20:08:37.000 335 12446.65 100.03 54572.68 88888.00 2015-12-01 20:08:37.125 335 12446.60 100.00 54572.65 88888.00 2015-12-01 20:08:37.250 335 12446.62 100.00 54572.70 88888.00 2015-12-01 20:08:37.375 335 12446.65 100.00 54572.70 88888.00 2015-12-01 20:08:37.500 335 12446.65 100.03 54572.70 88888.00 2015-12-01 20:08:37.625 335 12446.62 100.00 54572.72 88888.00 2015-12-01 20:08:37.750 335 12446.67 99.97 54572.70 88888.00 2015-12-01 20:08:37.875 335 12446.67 100.00 54572.70 88888.00 2015-12-01 20:08:38.000 335 12446.70 100.03 54572.70 88888.00 2015-12-01 20:08:38.125 335 12446.62 100.05 54572.70 88888.00 2015-12-01 20:08:38.250 335 12446.55 100.03 54572.68 88888.00 2015-12-01 20:08:38.375 335 12446.58 100.05 54572.70 88888.00 2015-12-01 20:08:38.500 335 12446.58 100.08 54572.68 88888.00 2015-12-01 20:08:38.625 335 12446.55 100.03 54572.68 88888.00 2015-12-01 20:08:38.750 335 12446.60 100.00 54572.65 88888.00 2015-12-01 20:08:38.875 335 12446.58 100.00 54572.68 88888.00 2015-12-01 20:08:39.000 335 12446.52 99.97 54572.65 88888.00 2015-12-01 20:08:39.125 335 12446.52 100.00 54572.68 88888.00 2015-12-01 20:08:39.250 335 12446.52 99.97 54572.68 88888.00 2015-12-01 20:08:39.375 335 12446.52 100.00 54572.70 88888.00 2015-12-01 20:08:39.500 335 12446.52 100.03 54572.70 88888.00 2015-12-01 20:08:39.625 335 12446.52 100.03 54572.70 88888.00 2015-12-01 20:08:39.750 335 12446.48 100.00 54572.72 88888.00 2015-12-01 20:08:39.875 335 12446.50 100.00 54572.72 88888.00 2015-12-01 20:08:40.000 335 12446.50 100.00 54572.70 88888.00 2015-12-01 20:08:40.125 335 12446.50 100.05 54572.75 88888.00 2015-12-01 20:08:40.250 335 12446.48 100.05 54572.75 88888.00 2015-12-01 20:08:40.375 335 12446.50 100.05 54572.75 88888.00 2015-12-01 20:08:40.500 335 12446.50 100.03 54572.70 88888.00 2015-12-01 20:08:40.625 335 12446.48 100.00 54572.72 88888.00 2015-12-01 20:08:40.750 335 12446.48 100.03 54572.70 88888.00 2015-12-01 20:08:40.875 335 12446.50 100.00 54572.70 88888.00 2015-12-01 20:08:41.000 335 12446.50 100.00 54572.68 88888.00 2015-12-01 20:08:41.125 335 12446.50 100.00 54572.70 88888.00 2015-12-01 20:08:41.250 335 12446.45 99.97 54572.75 88888.00 2015-12-01 20:08:41.375 335 12446.42 100.00 54572.75 88888.00 2015-12-01 20:08:41.500 335 12446.40 100.00 54572.75 88888.00 2015-12-01 20:08:41.625 335 12446.45 100.00 54572.78 88888.00 2015-12-01 20:08:41.750 335 12446.40 100.00 54572.75 88888.00 2015-12-01 20:08:41.875 335 12446.40 99.97 54572.72 88888.00 2015-12-01 20:08:42.000 335 12446.45 99.95 54572.70 88888.00 2015-12-01 20:08:42.125 335 12446.45 99.95 54572.72 88888.00 2015-12-01 20:08:42.250 335 12446.48 99.90 54572.72 88888.00 2015-12-01 20:08:42.375 335 12446.55 99.92 54572.75 88888.00 2015-12-01 20:08:42.500 335 12446.52 99.95 54572.72 88888.00 2015-12-01 20:08:42.625 335 12446.52 99.95 54572.72 88888.00 2015-12-01 20:08:42.750 335 12446.50 99.92 54572.72 88888.00 2015-12-01 20:08:42.875 335 12446.42 99.85 54572.72 88888.00 2015-12-01 20:08:43.000 335 12446.42 99.85 54572.70 88888.00 2015-12-01 20:08:43.125 335 12446.42 99.88 54572.70 88888.00 2015-12-01 20:08:43.250 335 12446.42 99.85 54572.70 88888.00 2015-12-01 20:08:43.375 335 12446.45 99.85 54572.70 88888.00 2015-12-01 20:08:43.500 335 12446.42 99.83 54572.75 88888.00 2015-12-01 20:08:43.625 335 12446.40 99.83 54572.75 88888.00 2015-12-01 20:08:43.750 335 12446.38 99.75 54572.72 88888.00 2015-12-01 20:08:43.875 335 12446.40 99.78 54572.70 88888.00 2015-12-01 20:08:44.000 335 12446.40 99.75 54572.70 88888.00 2015-12-01 20:08:44.125 335 12446.42 99.78 54572.72 88888.00 2015-12-01 20:08:44.250 335 12446.42 99.75 54572.75 88888.00 2015-12-01 20:08:44.375 335 12446.40 99.75 54572.72 88888.00 2015-12-01 20:08:44.500 335 12446.42 99.78 54572.72 88888.00 2015-12-01 20:08:44.625 335 12446.38 99.75 54572.75 88888.00 2015-12-01 20:08:44.750 335 12446.35 99.70 54572.75 88888.00 2015-12-01 20:08:44.875 335 12446.35 99.70 54572.75 88888.00 2015-12-01 20:08:45.000 335 12446.33 99.65 54572.75 88888.00 2015-12-01 20:08:45.125 335 12446.35 99.62 54572.75 88888.00 2015-12-01 20:08:45.250 335 12446.33 99.60 54572.78 88888.00 2015-12-01 20:08:45.375 335 12446.38 99.65 54572.78 88888.00 2015-12-01 20:08:45.500 335 12446.33 99.65 54572.75 88888.00 2015-12-01 20:08:45.625 335 12446.25 99.58 54572.75 88888.00 2015-12-01 20:08:45.750 335 12446.27 99.53 54572.75 88888.00 2015-12-01 20:08:45.875 335 12446.30 99.53 54572.72 88888.00 2015-12-01 20:08:46.000 335 12446.33 99.53 54572.75 88888.00 2015-12-01 20:08:46.125 335 12446.27 99.53 54572.75 88888.00 2015-12-01 20:08:46.250 335 12446.23 99.50 54572.75 88888.00 2015-12-01 20:08:46.375 335 12446.25 99.50 54572.75 88888.00 2015-12-01 20:08:46.500 335 12446.27 99.47 54572.75 88888.00 2015-12-01 20:08:46.625 335 12446.30 99.45 54572.78 88888.00 2015-12-01 20:08:46.750 335 12446.33 99.40 54572.78 88888.00 2015-12-01 20:08:46.875 335 12446.33 99.40 54572.78 88888.00 2015-12-01 20:08:47.000 335 12446.30 99.40 54572.78 88888.00 2015-12-01 20:08:47.125 335 12446.25 99.40 54572.78 88888.00 2015-12-01 20:08:47.250 335 12446.20 99.38 54572.80 88888.00 2015-12-01 20:08:47.375 335 12446.17 99.35 54572.78 88888.00 2015-12-01 20:08:47.500 335 12446.10 99.35 54572.80 88888.00 2015-12-01 20:08:47.625 335 12446.08 99.30 54572.80 88888.00 2015-12-01 20:08:47.750 335 12446.05 99.30 54572.80 88888.00 2015-12-01 20:08:47.875 335 12446.08 99.30 54572.78 88888.00 2015-12-01 20:08:48.000 335 12446.08 99.25 54572.80 88888.00 2015-12-01 20:08:48.125 335 12446.08 99.25 54572.82 88888.00 2015-12-01 20:08:48.250 335 12446.08 99.22 54572.80 88888.00 2015-12-01 20:08:48.375 335 12446.10 99.22 54572.80 88888.00 2015-12-01 20:08:48.500 335 12446.10 99.17 54572.80 88888.00 2015-12-01 20:08:48.625 335 12446.10 99.17 54572.80 88888.00 2015-12-01 20:08:48.750 335 12446.05 99.17 54572.78 88888.00 2015-12-01 20:08:48.875 335 12446.05 99.17 54572.80 88888.00 2015-12-01 20:08:49.000 335 12446.08 99.15 54572.80 88888.00 2015-12-01 20:08:49.125 335 12446.10 99.12 54572.80 88888.00 2015-12-01 20:08:49.250 335 12446.08 99.03 54572.78 88888.00 2015-12-01 20:08:49.375 335 12446.08 99.00 54572.75 88888.00 2015-12-01 20:08:49.500 335 12446.08 99.00 54572.80 88888.00 2015-12-01 20:08:49.625 335 12446.08 99.00 54572.80 88888.00 2015-12-01 20:08:49.750 335 12446.08 99.03 54572.80 88888.00 2015-12-01 20:08:49.875 335 12446.08 99.00 54572.80 88888.00 2015-12-01 20:08:50.000 335 12446.02 98.97 54572.78 88888.00 2015-12-01 20:08:50.125 335 12446.00 98.95 54572.80 88888.00 2015-12-01 20:08:50.250 335 12446.05 98.90 54572.80 88888.00 2015-12-01 20:08:50.375 335 12446.12 98.92 54572.80 88888.00 2015-12-01 20:08:50.500 335 12446.17 98.95 54572.80 88888.00 2015-12-01 20:08:50.625 335 12446.10 98.97 54572.82 88888.00 2015-12-01 20:08:50.750 335 12446.05 98.92 54572.80 88888.00 2015-12-01 20:08:50.875 335 12446.12 98.90 54572.82 88888.00 2015-12-01 20:08:51.000 335 12446.20 98.90 54572.80 88888.00 2015-12-01 20:08:51.125 335 12446.20 98.92 54572.80 88888.00 2015-12-01 20:08:51.250 335 12446.12 98.88 54572.82 88888.00 2015-12-01 20:08:51.375 335 12446.10 98.88 54572.82 88888.00 2015-12-01 20:08:51.500 335 12446.08 98.88 54572.80 88888.00 2015-12-01 20:08:51.625 335 12446.08 98.90 54572.82 88888.00 2015-12-01 20:08:51.750 335 12446.10 98.90 54572.82 88888.00 2015-12-01 20:08:51.875 335 12446.10 98.90 54572.82 88888.00 2015-12-01 20:08:52.000 335 12446.10 98.85 54572.85 88888.00 2015-12-01 20:08:52.125 335 12446.12 98.83 54572.85 88888.00 2015-12-01 20:08:52.250 335 12446.12 98.83 54572.85 88888.00 2015-12-01 20:08:52.375 335 12446.12 98.88 54572.85 88888.00 2015-12-01 20:08:52.500 335 12446.17 98.90 54572.82 88888.00 2015-12-01 20:08:52.625 335 12446.23 98.88 54572.82 88888.00 2015-12-01 20:08:52.750 335 12446.23 98.85 54572.82 88888.00 2015-12-01 20:08:52.875 335 12446.23 98.85 54572.82 88888.00 2015-12-01 20:08:53.000 335 12446.20 98.85 54572.80 88888.00 2015-12-01 20:08:53.125 335 12446.17 98.83 54572.78 88888.00 2015-12-01 20:08:53.250 335 12446.15 98.78 54572.80 88888.00 2015-12-01 20:08:53.375 335 12446.17 98.78 54572.80 88888.00 2015-12-01 20:08:53.500 335 12446.20 98.83 54572.82 88888.00 2015-12-01 20:08:53.625 335 12446.27 98.85 54572.82 88888.00 2015-12-01 20:08:53.750 335 12446.30 98.83 54572.82 88888.00 2015-12-01 20:08:53.875 335 12446.25 98.83 54572.82 88888.00 2015-12-01 20:08:54.000 335 12446.25 98.83 54572.82 88888.00 2015-12-01 20:08:54.125 335 12446.17 98.78 54572.82 88888.00 2015-12-01 20:08:54.250 335 12446.10 98.80 54572.82 88888.00 2015-12-01 20:08:54.375 335 12446.20 98.83 54572.82 88888.00 2015-12-01 20:08:54.500 335 12446.27 98.85 54572.82 88888.00 2015-12-01 20:08:54.625 335 12446.27 98.85 54572.82 88888.00 2015-12-01 20:08:54.750 335 12446.17 98.88 54572.85 88888.00 2015-12-01 20:08:54.875 335 12446.10 98.90 54572.85 88888.00 2015-12-01 20:08:55.000 335 12446.12 98.90 54572.85 88888.00 2015-12-01 20:08:55.125 335 12446.17 98.90 54572.85 88888.00 2015-12-01 20:08:55.250 335 12446.15 98.85 54572.85 88888.00 2015-12-01 20:08:55.375 335 12446.12 98.88 54572.85 88888.00 2015-12-01 20:08:55.500 335 12446.10 98.83 54572.82 88888.00 2015-12-01 20:08:55.625 335 12446.12 98.88 54572.85 88888.00 2015-12-01 20:08:55.750 335 12446.12 98.88 54572.85 88888.00 2015-12-01 20:08:55.875 335 12446.12 98.90 54572.82 88888.00 2015-12-01 20:08:56.000 335 12446.10 98.90 54572.80 88888.00 2015-12-01 20:08:56.125 335 12446.17 98.92 54572.82 88888.00 2015-12-01 20:08:56.250 335 12446.23 98.92 54572.88 88888.00 2015-12-01 20:08:56.375 335 12446.25 98.92 54572.85 88888.00 2015-12-01 20:08:56.500 335 12446.20 98.97 54572.82 88888.00 2015-12-01 20:08:56.625 335 12446.15 98.95 54572.85 88888.00 2015-12-01 20:08:56.750 335 12446.15 98.95 54572.82 88888.00 2015-12-01 20:08:56.875 335 12446.08 98.95 54572.85 88888.00 2015-12-01 20:08:57.000 335 12446.05 98.95 54572.82 88888.00 2015-12-01 20:08:57.125 335 12446.10 98.97 54572.82 88888.00 2015-12-01 20:08:57.250 335 12446.20 98.97 54572.82 88888.00 2015-12-01 20:08:57.375 335 12446.23 99.03 54572.82 88888.00 2015-12-01 20:08:57.500 335 12446.20 99.05 54572.82 88888.00 2015-12-01 20:08:57.625 335 12446.23 99.08 54572.82 88888.00 2015-12-01 20:08:57.750 335 12446.23 99.05 54572.85 88888.00 2015-12-01 20:08:57.875 335 12446.17 99.08 54572.85 88888.00 2015-12-01 20:08:58.000 335 12446.17 99.05 54572.82 88888.00 2015-12-01 20:08:58.125 335 12446.17 99.08 54572.82 88888.00 2015-12-01 20:08:58.250 335 12446.12 99.10 54572.82 88888.00 2015-12-01 20:08:58.375 335 12446.12 99.15 54572.82 88888.00 2015-12-01 20:08:58.500 335 12446.17 99.15 54572.82 88888.00 2015-12-01 20:08:58.625 335 12446.12 99.12 54572.82 88888.00 2015-12-01 20:08:58.750 335 12446.08 99.15 54572.80 88888.00 2015-12-01 20:08:58.875 335 12446.10 99.15 54572.80 88888.00 2015-12-01 20:08:59.000 335 12446.15 99.20 54572.80 88888.00 2015-12-01 20:08:59.125 335 12446.17 99.20 54572.82 88888.00 2015-12-01 20:08:59.250 335 12446.12 99.15 54572.82 88888.00 2015-12-01 20:08:59.375 335 12446.17 99.17 54572.80 88888.00 2015-12-01 20:08:59.500 335 12446.12 99.20 54572.80 88888.00 2015-12-01 20:08:59.625 335 12446.10 99.20 54572.78 88888.00 2015-12-01 20:08:59.750 335 12446.12 99.20 54572.78 88888.00 2015-12-01 20:08:59.875 335 12446.15 99.22 54572.78 88888.00 2015-12-01 20:09:00.000 335 12446.12 99.20 54572.75 88888.00 2015-12-01 20:09:00.125 335 12446.10 99.22 54572.75 88888.00 2015-12-01 20:09:00.250 335 12446.15 99.22 54572.75 88888.00 2015-12-01 20:09:00.375 335 12446.17 99.22 54572.75 88888.00 2015-12-01 20:09:00.500 335 12446.15 99.28 54572.75 88888.00 2015-12-01 20:09:00.625 335 12446.10 99.28 54572.78 88888.00 2015-12-01 20:09:00.750 335 12446.10 99.30 54572.75 88888.00 2015-12-01 20:09:00.875 335 12446.15 99.30 54572.72 88888.00 2015-12-01 20:09:01.000 335 12446.20 99.30 54572.72 88888.00 2015-12-01 20:09:01.125 335 12446.20 99.28 54572.75 88888.00 2015-12-01 20:09:01.250 335 12446.17 99.25 54572.78 88888.00 2015-12-01 20:09:01.375 335 12446.23 99.30 54572.75 88888.00 2015-12-01 20:09:01.500 335 12446.17 99.30 54572.75 88888.00 2015-12-01 20:09:01.625 335 12446.15 99.25 54572.75 88888.00 2015-12-01 20:09:01.750 335 12446.12 99.28 54572.75 88888.00 2015-12-01 20:09:01.875 335 12446.12 99.25 54572.72 88888.00 2015-12-01 20:09:02.000 335 12446.15 99.25 54572.70 88888.00 2015-12-01 20:09:02.125 335 12446.12 99.28 54572.72 88888.00 2015-12-01 20:09:02.250 335 12446.12 99.22 54572.72 88888.00 2015-12-01 20:09:02.375 335 12446.17 99.25 54572.72 88888.00 2015-12-01 20:09:02.500 335 12446.12 99.22 54572.72 88888.00 2015-12-01 20:09:02.625 335 12446.05 99.22 54572.70 88888.00 2015-12-01 20:09:02.750 335 12446.02 99.25 54572.72 88888.00 2015-12-01 20:09:02.875 335 12446.02 99.25 54572.72 88888.00 2015-12-01 20:09:03.000 335 12446.12 99.25 54572.70 88888.00 2015-12-01 20:09:03.125 335 12446.17 99.25 54572.70 88888.00 2015-12-01 20:09:03.250 335 12446.12 99.25 54572.70 88888.00 2015-12-01 20:09:03.375 335 12446.08 99.22 54572.68 88888.00 2015-12-01 20:09:03.500 335 12446.12 99.20 54572.65 88888.00 2015-12-01 20:09:03.625 335 12446.15 99.20 54572.65 88888.00 2015-12-01 20:09:03.750 335 12446.12 99.20 54572.65 88888.00 2015-12-01 20:09:03.875 335 12446.10 99.20 54572.65 88888.00 2015-12-01 20:09:04.000 335 12446.08 99.17 54572.65 88888.00 2015-12-01 20:09:04.125 335 12446.08 99.20 54572.65 88888.00 2015-12-01 20:09:04.250 335 12446.10 99.20 54572.65 88888.00 2015-12-01 20:09:04.375 335 12446.17 99.20 54572.68 88888.00 2015-12-01 20:09:04.500 335 12446.10 99.17 54572.68 88888.00 2015-12-01 20:09:04.625 335 12446.00 99.20 54572.65 88888.00 2015-12-01 20:09:04.750 335 12446.02 99.20 54572.65 88888.00 2015-12-01 20:09:04.875 335 12446.12 99.15 54572.62 88888.00 2015-12-01 20:09:05.000 335 12446.10 99.15 54572.62 88888.00 2015-12-01 20:09:05.125 335 12446.02 99.15 54572.62 88888.00 2015-12-01 20:09:05.250 335 12445.98 99.17 54572.62 88888.00 2015-12-01 20:09:05.375 335 12446.05 99.22 54572.62 88888.00 2015-12-01 20:09:05.500 335 12446.12 99.22 54572.62 88888.00 2015-12-01 20:09:05.625 335 12446.10 99.17 54572.60 88888.00 2015-12-01 20:09:05.750 335 12446.10 99.15 54572.60 88888.00 2015-12-01 20:09:05.875 335 12445.98 99.17 54572.60 88888.00 2015-12-01 20:09:06.000 335 12445.95 99.17 54572.60 88888.00 2015-12-01 20:09:06.125 335 12446.00 99.17 54572.60 88888.00 2015-12-01 20:09:06.250 335 12446.08 99.17 54572.62 88888.00 2015-12-01 20:09:06.375 335 12446.10 99.17 54572.62 88888.00 2015-12-01 20:09:06.500 335 12446.15 99.15 54572.62 88888.00 2015-12-01 20:09:06.625 335 12446.08 99.17 54572.62 88888.00 2015-12-01 20:09:06.750 335 12446.02 99.20 54572.60 88888.00 2015-12-01 20:09:06.875 335 12446.02 99.22 54572.60 88888.00 2015-12-01 20:09:07.000 335 12446.08 99.17 54572.57 88888.00 2015-12-01 20:09:07.125 335 12446.05 99.15 54572.57 88888.00 2015-12-01 20:09:07.250 335 12446.02 99.15 54572.57 88888.00 2015-12-01 20:09:07.375 335 12446.08 99.17 54572.57 88888.00 2015-12-01 20:09:07.500 335 12446.10 99.17 54572.60 88888.00 2015-12-01 20:09:07.625 335 12446.02 99.17 54572.60 88888.00 2015-12-01 20:09:07.750 335 12446.05 99.17 54572.60 88888.00 2015-12-01 20:09:07.875 335 12446.05 99.20 54572.57 88888.00 2015-12-01 20:09:08.000 335 12446.12 99.15 54572.57 88888.00 2015-12-01 20:09:08.125 335 12446.05 99.17 54572.57 88888.00 2015-12-01 20:09:08.250 335 12446.00 99.20 54572.57 88888.00 2015-12-01 20:09:08.375 335 12446.02 99.17 54572.55 88888.00 2015-12-01 20:09:08.500 335 12446.02 99.17 54572.55 88888.00 2015-12-01 20:09:08.625 335 12446.02 99.22 54572.57 88888.00 2015-12-01 20:09:08.750 335 12446.08 99.22 54572.57 88888.00 2015-12-01 20:09:08.875 335 12446.08 99.20 54572.55 88888.00 2015-12-01 20:09:09.000 335 12446.08 99.20 54572.55 88888.00 2015-12-01 20:09:09.125 335 12446.08 99.22 54572.57 88888.00 2015-12-01 20:09:09.250 335 12446.05 99.22 54572.57 88888.00 2015-12-01 20:09:09.375 335 12446.02 99.25 54572.57 88888.00 2015-12-01 20:09:09.500 335 12446.05 99.28 54572.55 88888.00 2015-12-01 20:09:09.625 335 12446.00 99.25 54572.55 88888.00 2015-12-01 20:09:09.750 335 12446.00 99.28 54572.55 88888.00 2015-12-01 20:09:09.875 335 12446.00 99.28 54572.57 88888.00 2015-12-01 20:09:10.000 335 12446.05 99.30 54572.55 88888.00 2015-12-01 20:09:10.125 335 12446.10 99.33 54572.55 88888.00 2015-12-01 20:09:10.250 335 12446.02 99.30 54572.50 88888.00 2015-12-01 20:09:10.375 335 12446.02 99.33 54572.50 88888.00 2015-12-01 20:09:10.500 335 12446.05 99.35 54572.47 88888.00 2015-12-01 20:09:10.625 335 12446.05 99.38 54572.53 88888.00 2015-12-01 20:09:10.750 335 12446.12 99.35 54572.50 88888.00 2015-12-01 20:09:10.875 335 12446.12 99.38 54572.50 88888.00 2015-12-01 20:09:11.000 335 12446.10 99.35 54572.53 88888.00 2015-12-01 20:09:11.125 335 12446.15 99.38 54572.55 88888.00 2015-12-01 20:09:11.250 335 12446.12 99.40 54572.53 88888.00 2015-12-01 20:09:11.375 335 12446.17 99.40 54572.50 88888.00 2015-12-01 20:09:11.500 335 12446.20 99.42 54572.50 88888.00 2015-12-01 20:09:11.625 335 12446.23 99.47 54572.50 88888.00 2015-12-01 20:09:11.750 335 12446.20 99.47 54572.50 88888.00 2015-12-01 20:09:11.875 335 12446.15 99.50 54572.47 88888.00 2015-12-01 20:09:12.000 335 12446.12 99.50 54572.50 88888.00 2015-12-01 20:09:12.125 335 12446.10 99.53 54572.47 88888.00 2015-12-01 20:09:12.250 335 12446.10 99.50 54572.47 88888.00 2015-12-01 20:09:12.375 335 12446.08 99.50 54572.47 88888.00 2015-12-01 20:09:12.500 335 12446.05 99.50 54572.50 88888.00 2015-12-01 20:09:12.625 335 12446.08 99.53 54572.47 88888.00 2015-12-01 20:09:12.750 335 12446.02 99.53 54572.50 88888.00 2015-12-01 20:09:12.875 335 12446.00 99.58 54572.53 88888.00 2015-12-01 20:09:13.000 335 12446.05 99.53 54572.47 88888.00 2015-12-01 20:09:13.125 335 12446.08 99.50 54572.45 88888.00 2015-12-01 20:09:13.250 335 12446.00 99.55 54572.50 88888.00 2015-12-01 20:09:13.375 335 12445.98 99.60 54572.53 88888.00 2015-12-01 20:09:13.500 335 12445.92 99.62 54572.50 88888.00 2015-12-01 20:09:13.625 335 12445.88 99.60 54572.50 88888.00 2015-12-01 20:09:13.750 335 12445.88 99.60 54572.50 88888.00 2015-12-01 20:09:13.875 335 12445.90 99.62 54572.47 88888.00 2015-12-01 20:09:14.000 335 12445.92 99.62 54572.50 88888.00 2015-12-01 20:09:14.125 335 12445.95 99.62 54572.50 88888.00 2015-12-01 20:09:14.250 335 12445.85 99.62 54572.50 88888.00 2015-12-01 20:09:14.375 335 12445.90 99.62 54572.50 88888.00 2015-12-01 20:09:14.500 335 12445.90 99.62 54572.50 88888.00 2015-12-01 20:09:14.625 335 12445.95 99.62 54572.47 88888.00 2015-12-01 20:09:14.750 335 12445.92 99.60 54572.47 88888.00 2015-12-01 20:09:14.875 335 12445.98 99.62 54572.50 88888.00 2015-12-01 20:09:15.000 335 12445.98 99.62 54572.47 88888.00 2015-12-01 20:09:15.125 335 12445.98 99.67 54572.50 88888.00 2015-12-01 20:09:15.250 335 12445.85 99.67 54572.53 88888.00 2015-12-01 20:09:15.375 335 12445.85 99.65 54572.50 88888.00 2015-12-01 20:09:15.500 335 12445.92 99.62 54572.50 88888.00 2015-12-01 20:09:15.625 335 12445.98 99.65 54572.50 88888.00 2015-12-01 20:09:15.750 335 12445.90 99.67 54572.47 88888.00 2015-12-01 20:09:15.875 335 12445.83 99.67 54572.47 88888.00 2015-12-01 20:09:16.000 335 12445.83 99.62 54572.45 88888.00 2015-12-01 20:09:16.125 335 12445.85 99.62 54572.47 88888.00 2015-12-01 20:09:16.250 335 12445.85 99.62 54572.47 88888.00 2015-12-01 20:09:16.375 335 12445.88 99.62 54572.47 88888.00 2015-12-01 20:09:16.500 335 12445.90 99.60 54572.45 88888.00 2015-12-01 20:09:16.625 335 12445.90 99.60 54572.47 88888.00 2015-12-01 20:09:16.750 335 12445.88 99.60 54572.45 88888.00 2015-12-01 20:09:16.875 335 12445.88 99.58 54572.45 88888.00 2015-12-01 20:09:17.000 335 12445.92 99.58 54572.45 88888.00 2015-12-01 20:09:17.125 335 12445.95 99.58 54572.47 88888.00 2015-12-01 20:09:17.250 335 12445.92 99.55 54572.47 88888.00 2015-12-01 20:09:17.375 335 12445.98 99.55 54572.47 88888.00 2015-12-01 20:09:17.500 335 12445.90 99.55 54572.45 88888.00 2015-12-01 20:09:17.625 335 12445.92 99.53 54572.45 88888.00 2015-12-01 20:09:17.750 335 12446.00 99.55 54572.50 88888.00 2015-12-01 20:09:17.875 335 12446.05 99.55 54572.50 88888.00 2015-12-01 20:09:18.000 335 12446.05 99.50 54572.47 88888.00 2015-12-01 20:09:18.125 335 12446.00 99.47 54572.45 88888.00 2015-12-01 20:09:18.250 335 12446.00 99.50 54572.47 88888.00 2015-12-01 20:09:18.375 335 12446.00 99.50 54572.43 88888.00 2015-12-01 20:09:18.500 335 12446.05 99.50 54572.45 88888.00 2015-12-01 20:09:18.625 335 12446.10 99.45 54572.43 88888.00 2015-12-01 20:09:18.750 335 12446.12 99.45 54572.43 88888.00 2015-12-01 20:09:18.875 335 12446.10 99.45 54572.43 88888.00 2015-12-01 20:09:19.000 335 12446.02 99.42 54572.45 88888.00 2015-12-01 20:09:19.125 335 12446.02 99.40 54572.43 88888.00 2015-12-01 20:09:19.250 335 12446.15 99.40 54572.40 88888.00 2015-12-01 20:09:19.375 335 12446.20 99.40 54572.40 88888.00 2015-12-01 20:09:19.500 335 12446.12 99.40 54572.43 88888.00 2015-12-01 20:09:19.625 335 12446.02 99.38 54572.40 88888.00 2015-12-01 20:09:19.750 335 12446.02 99.33 54572.43 88888.00 2015-12-01 20:09:19.875 335 12446.12 99.33 54572.43 88888.00 2015-12-01 20:09:20.000 335 12446.20 99.30 54572.43 88888.00 2015-12-01 20:09:20.125 335 12446.23 99.28 54572.40 88888.00 2015-12-01 20:09:20.250 335 12446.20 99.30 54572.40 88888.00 2015-12-01 20:09:20.375 335 12446.17 99.30 54572.38 88888.00 2015-12-01 20:09:20.500 335 12446.27 99.28 54572.38 88888.00 2015-12-01 20:09:20.625 335 12446.33 99.28 54572.40 88888.00 2015-12-01 20:09:20.750 335 12446.33 99.22 54572.40 88888.00 2015-12-01 20:09:20.875 335 12446.30 99.22 54572.38 88888.00 2015-12-01 20:09:21.000 335 12446.33 99.25 54572.38 88888.00 2015-12-01 20:09:21.125 335 12446.35 99.22 54572.40 88888.00 2015-12-01 20:09:21.250 335 12446.33 99.17 54572.40 88888.00 2015-12-01 20:09:21.375 335 12446.35 99.17 54572.40 88888.00 2015-12-01 20:09:21.500 335 12446.40 99.20 54572.40 88888.00 2015-12-01 20:09:21.625 335 12446.45 99.17 54572.38 88888.00 2015-12-01 20:09:21.750 335 12446.48 99.15 54572.38 88888.00 2015-12-01 20:09:21.875 335 12446.55 99.15 54572.38 88888.00 2015-12-01 20:09:22.000 335 12446.52 99.12 54572.35 88888.00 2015-12-01 20:09:22.125 335 12446.55 99.08 54572.35 88888.00 2015-12-01 20:09:22.250 335 12446.60 99.00 54572.35 88888.00 2015-12-01 20:09:22.375 335 12446.65 99.05 54572.32 88888.00 2015-12-01 20:09:22.500 335 12446.62 99.05 54572.38 88888.00 2015-12-01 20:09:22.625 335 12446.60 99.03 54572.35 88888.00 2015-12-01 20:09:22.750 335 12446.65 99.03 54572.38 88888.00 2015-12-01 20:09:22.875 335 12446.62 99.00 54572.32 88888.00 2015-12-01 20:09:23.000 335 12446.55 99.00 54572.35 88888.00 2015-12-01 20:09:23.125 335 12446.60 99.00 54572.32 88888.00 2015-12-01 20:09:23.250 335 12446.65 99.00 54572.30 88888.00 2015-12-01 20:09:23.375 335 12446.73 98.97 54572.32 88888.00 2015-12-01 20:09:23.500 335 12446.70 98.97 54572.32 88888.00 2015-12-01 20:09:23.625 335 12446.67 98.97 54572.32 88888.00 2015-12-01 20:09:23.750 335 12446.70 98.97 54572.32 88888.00 2015-12-01 20:09:23.875 335 12446.67 98.92 54572.32 88888.00 2015-12-01 20:09:24.000 335 12446.70 98.88 54572.32 88888.00 2015-12-01 20:09:24.125 335 12446.75 98.88 54572.35 88888.00 2015-12-01 20:09:24.250 335 12446.83 98.90 54572.35 88888.00 2015-12-01 20:09:24.375 335 12446.85 98.90 54572.32 88888.00 2015-12-01 20:09:24.500 335 12446.83 98.90 54572.35 88888.00 2015-12-01 20:09:24.625 335 12446.80 98.88 54572.35 88888.00 2015-12-01 20:09:24.750 335 12446.80 98.88 54572.32 88888.00 2015-12-01 20:09:24.875 335 12446.77 98.88 54572.35 88888.00 2015-12-01 20:09:25.000 335 12446.77 98.88 54572.32 88888.00 2015-12-01 20:09:25.125 335 12446.80 98.88 54572.35 88888.00 2015-12-01 20:09:25.250 335 12446.85 98.88 54572.32 88888.00 2015-12-01 20:09:25.375 335 12446.95 98.88 54572.32 88888.00 2015-12-01 20:09:25.500 335 12446.98 98.85 54572.32 88888.00 2015-12-01 20:09:25.625 335 12446.92 98.83 54572.30 88888.00 2015-12-01 20:09:25.750 335 12446.90 98.85 54572.32 88888.00 2015-12-01 20:09:25.875 335 12446.88 98.85 54572.32 88888.00 2015-12-01 20:09:26.000 335 12446.90 98.85 54572.28 88888.00 2015-12-01 20:09:26.125 335 12446.85 98.88 54572.30 88888.00 2015-12-01 20:09:26.250 335 12446.77 98.85 54572.30 88888.00 2015-12-01 20:09:26.375 335 12446.88 98.85 54572.30 88888.00 2015-12-01 20:09:26.500 335 12446.90 98.88 54572.30 88888.00 2015-12-01 20:09:26.625 335 12446.90 98.88 54572.30 88888.00 2015-12-01 20:09:26.750 335 12446.90 98.83 54572.30 88888.00 2015-12-01 20:09:26.875 335 12446.92 98.83 54572.32 88888.00 2015-12-01 20:09:27.000 335 12446.90 98.83 54572.30 88888.00 2015-12-01 20:09:27.125 335 12446.88 98.85 54572.30 88888.00 2015-12-01 20:09:27.250 335 12446.92 98.83 54572.30 88888.00 2015-12-01 20:09:27.375 335 12447.00 98.85 54572.30 88888.00 2015-12-01 20:09:27.500 335 12447.00 98.85 54572.30 88888.00 2015-12-01 20:09:27.625 335 12447.08 98.88 54572.30 88888.00 2015-12-01 20:09:27.750 335 12447.08 98.90 54572.30 88888.00 2015-12-01 20:09:27.875 335 12446.98 98.90 54572.30 88888.00 2015-12-01 20:09:28.000 335 12446.92 98.88 54572.30 88888.00 2015-12-01 20:09:28.125 335 12446.95 98.85 54572.30 88888.00 2015-12-01 20:09:28.250 335 12447.02 98.85 54572.30 88888.00 2015-12-01 20:09:28.375 335 12447.05 98.90 54572.28 88888.00 2015-12-01 20:09:28.500 335 12447.00 98.90 54572.28 88888.00 2015-12-01 20:09:28.625 335 12446.98 98.85 54572.30 88888.00 2015-12-01 20:09:28.750 335 12446.98 98.90 54572.30 88888.00 2015-12-01 20:09:28.875 335 12447.05 98.95 54572.30 88888.00 2015-12-01 20:09:29.000 335 12447.05 98.90 54572.30 88888.00 2015-12-01 20:09:29.125 335 12447.02 98.88 54572.30 88888.00 2015-12-01 20:09:29.250 335 12447.00 98.88 54572.30 88888.00 2015-12-01 20:09:29.375 335 12447.00 98.90 54572.28 88888.00 2015-12-01 20:09:29.500 335 12446.98 98.92 54572.30 88888.00 2015-12-01 20:09:29.625 335 12446.98 98.90 54572.30 88888.00 2015-12-01 20:09:29.750 335 12447.02 98.88 54572.30 88888.00 2015-12-01 20:09:29.875 335 12447.02 98.90 54572.30 88888.00 2015-12-01 20:09:30.000 335 12447.00 98.88 54572.28 88888.00 2015-12-01 20:09:30.125 335 12447.00 98.85 54572.30 88888.00 2015-12-01 20:09:30.250 335 12447.05 98.85 54572.32 88888.00 2015-12-01 20:09:30.375 335 12447.05 98.83 54572.32 88888.00 2015-12-01 20:09:30.500 335 12447.05 98.78 54572.30 88888.00 2015-12-01 20:09:30.625 335 12447.15 98.80 54572.28 88888.00 2015-12-01 20:09:30.750 335 12447.12 98.78 54572.30 88888.00 2015-12-01 20:09:30.875 335 12447.05 98.83 54572.30 88888.00 2015-12-01 20:09:31.000 335 12447.05 98.78 54572.30 88888.00 2015-12-01 20:09:31.125 335 12447.15 98.83 54572.30 88888.00 2015-12-01 20:09:31.250 335 12447.12 98.75 54572.28 88888.00 2015-12-01 20:09:31.375 335 12447.12 98.75 54572.28 88888.00 2015-12-01 20:09:31.500 335 12447.17 98.72 54572.28 88888.00 2015-12-01 20:09:31.625 335 12447.20 98.72 54572.30 88888.00 2015-12-01 20:09:31.750 335 12447.17 98.72 54572.30 88888.00 2015-12-01 20:09:31.875 335 12447.15 98.75 54572.28 88888.00 2015-12-01 20:09:32.000 335 12447.15 98.72 54572.25 88888.00 2015-12-01 20:09:32.125 335 12447.17 98.70 54572.28 88888.00 2015-12-01 20:09:32.250 335 12447.17 98.75 54572.28 88888.00 2015-12-01 20:09:32.375 335 12447.15 98.72 54572.28 88888.00 2015-12-01 20:09:32.500 335 12447.17 98.72 54572.30 88888.00 2015-12-01 20:09:32.625 335 12447.25 98.70 54572.28 88888.00 2015-12-01 20:09:32.750 335 12447.27 98.72 54572.28 88888.00 2015-12-01 20:09:32.875 335 12447.17 98.70 54572.25 88888.00 2015-12-01 20:09:33.000 335 12447.10 98.70 54572.30 88888.00 2015-12-01 20:09:33.125 335 12447.12 98.72 54572.30 88888.00 2015-12-01 20:09:33.250 335 12447.15 98.67 54572.30 88888.00 2015-12-01 20:09:33.375 335 12447.17 98.67 54572.30 88888.00 2015-12-01 20:09:33.500 335 12447.17 98.67 54572.30 88888.00 2015-12-01 20:09:33.625 335 12447.17 98.62 54572.28 88888.00 2015-12-01 20:09:33.750 335 12447.17 98.65 54572.30 88888.00 2015-12-01 20:09:33.875 335 12447.23 98.65 54572.30 88888.00 2015-12-01 20:09:34.000 335 12447.27 98.62 54572.32 88888.00 2015-12-01 20:09:34.125 335 12447.30 98.62 54572.32 88888.00 2015-12-01 20:09:34.250 335 12447.27 98.60 54572.32 88888.00 2015-12-01 20:09:34.375 335 12447.30 98.60 54572.30 88888.00 2015-12-01 20:09:34.500 335 12447.30 98.58 54572.30 88888.00 2015-12-01 20:09:34.625 335 12447.30 98.58 54572.30 88888.00 2015-12-01 20:09:34.750 335 12447.33 98.55 54572.30 88888.00 2015-12-01 20:09:34.875 335 12447.30 98.58 54572.28 88888.00 2015-12-01 20:09:35.000 335 12447.33 98.58 54572.28 88888.00 2015-12-01 20:09:35.125 335 12447.35 98.55 54572.28 88888.00 2015-12-01 20:09:35.250 335 12447.33 98.53 54572.30 88888.00 2015-12-01 20:09:35.375 335 12447.38 98.50 54572.28 88888.00 2015-12-01 20:09:35.500 335 12447.42 98.53 54572.30 88888.00 2015-12-01 20:09:35.625 335 12447.42 98.50 54572.30 88888.00 2015-12-01 20:09:35.750 335 12447.35 98.50 54572.30 88888.00 2015-12-01 20:09:35.875 335 12447.30 98.50 54572.30 88888.00 2015-12-01 20:09:36.000 335 12447.33 98.45 54572.28 88888.00 2015-12-01 20:09:36.125 335 12447.38 98.45 54572.28 88888.00 2015-12-01 20:09:36.250 335 12447.33 98.45 54572.30 88888.00 2015-12-01 20:09:36.375 335 12447.33 98.42 54572.28 88888.00 2015-12-01 20:09:36.500 335 12447.38 98.42 54572.30 88888.00 2015-12-01 20:09:36.625 335 12447.38 98.42 54572.30 88888.00 2015-12-01 20:09:36.750 335 12447.42 98.42 54572.32 88888.00 2015-12-01 20:09:36.875 335 12447.38 98.42 54572.32 88888.00 2015-12-01 20:09:37.000 335 12447.35 98.42 54572.32 88888.00 2015-12-01 20:09:37.125 335 12447.35 98.42 54572.30 88888.00 2015-12-01 20:09:37.250 335 12447.35 98.42 54572.32 88888.00 2015-12-01 20:09:37.375 335 12447.42 98.45 54572.32 88888.00 2015-12-01 20:09:37.500 335 12447.38 98.45 54572.30 88888.00 2015-12-01 20:09:37.625 335 12447.35 98.42 54572.32 88888.00 2015-12-01 20:09:37.750 335 12447.35 98.40 54572.35 88888.00 2015-12-01 20:09:37.875 335 12447.38 98.40 54572.35 88888.00 2015-12-01 20:09:38.000 335 12447.40 98.38 54572.32 88888.00 2015-12-01 20:09:38.125 335 12447.40 98.33 54572.32 88888.00 2015-12-01 20:09:38.250 335 12447.33 98.33 54572.32 88888.00 2015-12-01 20:09:38.375 335 12447.33 98.30 54572.32 88888.00 2015-12-01 20:09:38.500 335 12447.38 98.35 54572.32 88888.00 2015-12-01 20:09:38.625 335 12447.42 98.35 54572.35 88888.00 2015-12-01 20:09:38.750 335 12447.42 98.33 54572.30 88888.00 2015-12-01 20:09:38.875 335 12447.40 98.30 54572.28 88888.00 2015-12-01 20:09:39.000 335 12447.45 98.30 54572.32 88888.00 2015-12-01 20:09:39.125 335 12447.48 98.30 54572.35 88888.00 2015-12-01 20:09:39.250 335 12447.48 98.28 54572.35 88888.00 2015-12-01 20:09:39.375 335 12447.48 98.28 54572.35 88888.00 2015-12-01 20:09:39.500 335 12447.45 98.25 54572.35 88888.00 2015-12-01 20:09:39.625 335 12447.48 98.20 54572.32 88888.00 2015-12-01 20:09:39.750 335 12447.48 98.20 54572.30 88888.00 2015-12-01 20:09:39.875 335 12447.48 98.22 54572.28 88888.00 2015-12-01 20:09:40.000 335 12447.42 98.20 54572.32 88888.00 2015-12-01 20:09:40.125 335 12447.45 98.20 54572.35 88888.00 2015-12-01 20:09:40.250 335 12447.52 98.17 54572.35 88888.00 2015-12-01 20:09:40.375 335 12447.62 98.17 54572.35 88888.00 2015-12-01 20:09:40.500 335 12447.58 98.15 54572.35 88888.00 2015-12-01 20:09:40.625 335 12447.50 98.10 54572.35 88888.00 2015-12-01 20:09:40.750 335 12447.55 98.10 54572.32 88888.00 2015-12-01 20:09:40.875 335 12447.60 98.12 54572.32 88888.00 2015-12-01 20:09:41.000 335 12447.65 98.12 54572.32 88888.00 2015-12-01 20:09:41.125 335 12447.65 98.12 54572.35 88888.00 2015-12-01 20:09:41.250 335 12447.60 98.10 54572.35 88888.00 2015-12-01 20:09:41.375 335 12447.58 98.08 54572.32 88888.00 2015-12-01 20:09:41.500 335 12447.52 98.08 54572.32 88888.00 2015-12-01 20:09:41.625 335 12447.60 98.05 54572.32 88888.00 2015-12-01 20:09:41.750 335 12447.67 98.03 54572.35 88888.00 2015-12-01 20:09:41.875 335 12447.67 98.03 54572.38 88888.00 2015-12-01 20:09:42.000 335 12447.62 97.97 54572.35 88888.00 2015-12-01 20:09:42.125 335 12447.60 97.95 54572.35 88888.00 2015-12-01 20:09:42.250 335 12447.65 97.92 54572.32 88888.00 2015-12-01 20:09:42.375 335 12447.65 97.92 54572.35 88888.00 2015-12-01 20:09:42.500 335 12447.62 97.90 54572.38 88888.00 2015-12-01 20:09:42.625 335 12447.62 97.90 54572.35 88888.00 2015-12-01 20:09:42.750 335 12447.67 97.88 54572.35 88888.00 2015-12-01 20:09:42.875 335 12447.70 97.88 54572.32 88888.00 2015-12-01 20:09:43.000 335 12447.73 97.83 54572.32 88888.00 2015-12-01 20:09:43.125 335 12447.77 97.83 54572.32 88888.00 2015-12-01 20:09:43.250 335 12447.77 97.78 54572.35 88888.00 2015-12-01 20:09:43.375 335 12447.75 97.78 54572.32 88888.00 2015-12-01 20:09:43.500 335 12447.75 97.72 54572.32 88888.00 2015-12-01 20:09:43.625 335 12447.80 97.70 54572.35 88888.00 2015-12-01 20:09:43.750 335 12447.80 97.67 54572.35 88888.00 2015-12-01 20:09:43.875 335 12447.80 97.67 54572.35 88888.00 2015-12-01 20:09:44.000 335 12447.73 97.67 54572.38 88888.00 2015-12-01 20:09:44.125 335 12447.77 97.67 54572.35 88888.00 2015-12-01 20:09:44.250 335 12447.80 97.62 54572.35 88888.00 2015-12-01 20:09:44.375 335 12447.80 97.60 54572.35 88888.00 2015-12-01 20:09:44.500 335 12447.80 97.55 54572.35 88888.00 2015-12-01 20:09:44.625 335 12447.83 97.55 54572.38 88888.00 2015-12-01 20:09:44.750 335 12447.88 97.53 54572.38 88888.00 2015-12-01 20:09:44.875 335 12447.90 97.47 54572.32 88888.00 2015-12-01 20:09:45.000 335 12447.95 97.42 54572.32 88888.00 2015-12-01 20:09:45.125 335 12447.95 97.47 54572.35 88888.00 2015-12-01 20:09:45.250 335 12447.98 97.47 54572.32 88888.00 2015-12-01 20:09:45.375 335 12448.00 97.45 54572.32 88888.00 2015-12-01 20:09:45.500 335 12448.00 97.40 54572.35 88888.00 2015-12-01 20:09:45.625 335 12448.05 97.38 54572.32 88888.00 2015-12-01 20:09:45.750 335 12448.17 97.35 54572.35 88888.00 2015-12-01 20:09:45.875 335 12448.15 97.33 54572.35 88888.00 2015-12-01 20:09:46.000 335 12448.12 97.30 54572.32 88888.00 2015-12-01 20:09:46.125 335 12448.17 97.28 54572.32 88888.00 2015-12-01 20:09:46.250 335 12448.20 97.22 54572.30 88888.00 2015-12-01 20:09:46.375 335 12448.17 97.22 54572.35 88888.00 2015-12-01 20:09:46.500 335 12448.12 97.20 54572.32 88888.00 2015-12-01 20:09:46.625 335 12448.17 97.15 54572.32 88888.00 2015-12-01 20:09:46.750 335 12448.23 97.12 54572.32 88888.00 2015-12-01 20:09:46.875 335 12448.20 97.12 54572.32 88888.00 2015-12-01 20:09:47.000 335 12448.15 97.15 54572.32 88888.00 2015-12-01 20:09:47.125 335 12448.17 97.15 54572.38 88888.00 2015-12-01 20:09:47.250 335 12448.23 97.12 54572.38 88888.00 2015-12-01 20:09:47.375 335 12448.25 97.10 54572.35 88888.00 2015-12-01 20:09:47.500 335 12448.17 97.05 54572.32 88888.00 2015-12-01 20:09:47.625 335 12448.15 97.05 54572.32 88888.00 2015-12-01 20:09:47.750 335 12448.23 97.05 54572.35 88888.00 2015-12-01 20:09:47.875 335 12448.30 97.03 54572.38 88888.00 2015-12-01 20:09:48.000 335 12448.35 97.00 54572.35 88888.00 2015-12-01 20:09:48.125 335 12448.30 97.00 54572.38 88888.00 2015-12-01 20:09:48.250 335 12448.27 96.95 54572.38 88888.00 2015-12-01 20:09:48.375 335 12448.30 96.92 54572.40 88888.00 2015-12-01 20:09:48.500 335 12448.30 96.90 54572.38 88888.00 2015-12-01 20:09:48.625 335 12448.35 96.90 54572.38 88888.00 2015-12-01 20:09:48.750 335 12448.30 96.90 54572.38 88888.00 2015-12-01 20:09:48.875 335 12448.27 96.88 54572.38 88888.00 2015-12-01 20:09:49.000 335 12448.27 96.85 54572.32 88888.00 2015-12-01 20:09:49.125 335 12448.30 96.85 54572.32 88888.00 2015-12-01 20:09:49.250 335 12448.30 96.85 54572.38 88888.00 2015-12-01 20:09:49.375 335 12448.42 96.85 54572.38 88888.00 2015-12-01 20:09:49.500 335 12448.42 96.83 54572.38 88888.00 2015-12-01 20:09:49.625 335 12448.35 96.80 54572.38 88888.00 2015-12-01 20:09:49.750 335 12448.25 96.83 54572.38 88888.00 2015-12-01 20:09:49.875 335 12448.30 96.80 54572.38 88888.00 2015-12-01 20:09:50.000 335 12448.35 96.80 54572.38 88888.00 2015-12-01 20:09:50.125 335 12448.35 96.78 54572.38 88888.00 2015-12-01 20:09:50.250 335 12448.35 96.75 54572.38 88888.00 2015-12-01 20:09:50.375 335 12448.40 96.75 54572.38 88888.00 2015-12-01 20:09:50.500 335 12448.35 96.80 54572.35 88888.00 2015-12-01 20:09:50.625 335 12448.38 96.80 54572.35 88888.00 2015-12-01 20:09:50.750 335 12448.38 96.83 54572.35 88888.00 2015-12-01 20:09:50.875 335 12448.35 96.78 54572.40 88888.00 2015-12-01 20:09:51.000 335 12448.35 96.78 54572.38 88888.00 2015-12-01 20:09:51.125 335 12448.33 96.80 54572.38 88888.00 2015-12-01 20:09:51.250 335 12448.30 96.78 54572.40 88888.00 2015-12-01 20:09:51.375 335 12448.30 96.78 54572.40 88888.00 2015-12-01 20:09:51.500 335 12448.27 96.78 54572.40 88888.00 2015-12-01 20:09:51.625 335 12448.33 96.78 54572.43 88888.00 2015-12-01 20:09:51.750 335 12448.30 96.80 54572.45 88888.00 2015-12-01 20:09:51.875 335 12448.35 96.83 54572.45 88888.00 2015-12-01 20:09:52.000 335 12448.40 96.80 54572.40 88888.00 2015-12-01 20:09:52.125 335 12448.40 96.80 54572.40 88888.00 2015-12-01 20:09:52.250 335 12448.30 96.78 54572.40 88888.00 2015-12-01 20:09:52.375 335 12448.33 96.83 54572.40 88888.00 2015-12-01 20:09:52.500 335 12448.30 96.83 54572.43 88888.00 2015-12-01 20:09:52.625 335 12448.27 96.83 54572.45 88888.00 2015-12-01 20:09:52.750 335 12448.27 96.83 54572.45 88888.00 2015-12-01 20:09:52.875 335 12448.27 96.80 54572.40 88888.00 2015-12-01 20:09:53.000 335 12448.30 96.83 54572.43 88888.00 2015-12-01 20:09:53.125 335 12448.25 96.80 54572.45 88888.00 2015-12-01 20:09:53.250 335 12448.25 96.78 54572.47 88888.00 2015-12-01 20:09:53.375 335 12448.30 96.80 54572.43 88888.00 2015-12-01 20:09:53.500 335 12448.27 96.83 54572.43 88888.00 2015-12-01 20:09:53.625 335 12448.23 96.83 54572.47 88888.00 2015-12-01 20:09:53.750 335 12448.15 96.80 54572.47 88888.00 2015-12-01 20:09:53.875 335 12448.15 96.80 54572.47 88888.00 2015-12-01 20:09:54.000 335 12448.23 96.80 54572.43 88888.00 2015-12-01 20:09:54.125 335 12448.30 96.78 54572.43 88888.00 2015-12-01 20:09:54.250 335 12448.20 96.78 54572.43 88888.00 2015-12-01 20:09:54.375 335 12448.15 96.80 54572.45 88888.00 2015-12-01 20:09:54.500 335 12448.12 96.83 54572.45 88888.00 2015-12-01 20:09:54.625 335 12448.15 96.80 54572.43 88888.00 2015-12-01 20:09:54.750 335 12448.17 96.78 54572.45 88888.00 2015-12-01 20:09:54.875 335 12448.12 96.80 54572.47 88888.00 2015-12-01 20:09:55.000 335 12448.08 96.78 54572.43 88888.00 2015-12-01 20:09:55.125 335 12448.12 96.78 54572.47 88888.00 2015-12-01 20:09:55.250 335 12448.12 96.75 54572.50 88888.00 2015-12-01 20:09:55.375 335 12448.12 96.75 54572.47 88888.00 2015-12-01 20:09:55.500 335 12448.15 96.80 54572.45 88888.00 2015-12-01 20:09:55.625 335 12448.08 96.83 54572.47 88888.00 2015-12-01 20:09:55.750 335 12447.98 96.78 54572.47 88888.00 2015-12-01 20:09:55.875 335 12447.90 96.75 54572.50 88888.00 2015-12-01 20:09:56.000 335 12447.90 96.75 54572.47 88888.00 2015-12-01 20:09:56.125 335 12447.92 96.75 54572.47 88888.00 2015-12-01 20:09:56.250 335 12447.90 96.72 54572.47 88888.00 2015-12-01 20:09:56.375 335 12447.90 96.70 54572.47 88888.00 2015-12-01 20:09:56.500 335 12447.90 96.70 54572.47 88888.00 2015-12-01 20:09:56.625 335 12447.88 96.70 54572.47 88888.00 2015-12-01 20:09:56.750 335 12447.88 96.67 54572.50 88888.00 2015-12-01 20:09:56.875 335 12447.88 96.65 54572.50 88888.00 2015-12-01 20:09:57.000 335 12447.85 96.67 54572.50 88888.00 2015-12-01 20:09:57.125 335 12447.77 96.67 54572.50 88888.00 2015-12-01 20:09:57.250 335 12447.73 96.67 54572.53 88888.00 2015-12-01 20:09:57.375 335 12447.75 96.67 54572.50 88888.00 2015-12-01 20:09:57.500 335 12447.77 96.65 54572.50 88888.00 2015-12-01 20:09:57.625 335 12447.75 96.60 54572.53 88888.00 2015-12-01 20:09:57.750 335 12447.73 96.65 54572.53 88888.00 2015-12-01 20:09:57.875 335 12447.75 96.65 54572.55 88888.00 2015-12-01 20:09:58.000 335 12447.73 96.62 54572.53 88888.00 2015-12-01 20:09:58.125 335 12447.65 96.58 54572.55 88888.00 2015-12-01 20:09:58.250 335 12447.58 96.58 54572.57 88888.00 2015-12-01 20:09:58.375 335 12447.60 96.58 54572.60 88888.00 2015-12-01 20:09:58.500 335 12447.62 96.53 54572.55 88888.00 2015-12-01 20:09:58.625 335 12447.58 96.53 54572.57 88888.00 2015-12-01 20:09:58.750 335 12447.55 96.55 54572.57 88888.00 2015-12-01 20:09:58.875 335 12447.50 96.58 54572.55 88888.00 2015-12-01 20:09:59.000 335 12447.50 96.53 54572.57 88888.00 2015-12-01 20:09:59.125 335 12447.55 96.50 54572.60 88888.00 2015-12-01 20:09:59.250 335 12447.52 96.42 54572.60 88888.00 2015-12-01 20:09:59.375 335 12447.48 96.47 54572.62 88888.00 2015-12-01 20:09:59.500 335 12447.48 96.47 54572.62 88888.00 2015-12-01 20:09:59.625 335 12447.50 96.47 54572.62 88888.00 2015-12-01 20:09:59.750 335 12447.42 96.47 54572.57 88888.00 2015-12-01 20:09:59.875 335 12447.38 96.47 54572.60 88888.00 2015-12-01 20:10:00.000 335 12447.38 96.42 54572.60 88888.00 2015-12-01 20:10:00.125 335 12447.35 96.40 54572.62 88888.00 2015-12-01 20:10:00.250 335 12447.30 96.38 54572.62 88888.00 2015-12-01 20:10:00.375 335 12447.33 96.38 54572.62 88888.00 2015-12-01 20:10:00.500 335 12447.30 96.38 54572.62 88888.00 2015-12-01 20:10:00.625 335 12447.35 96.40 54572.65 88888.00 2015-12-01 20:10:00.750 335 12447.42 96.40 54572.68 88888.00 2015-12-01 20:10:00.875 335 12447.45 96.40 54572.68 88888.00 2015-12-01 20:10:01.000 335 12447.38 96.38 54572.65 88888.00 2015-12-01 20:10:01.125 335 12447.30 96.35 54572.68 88888.00 2015-12-01 20:10:01.250 335 12447.25 96.33 54572.70 88888.00 2015-12-01 20:10:01.375 335 12447.25 96.35 54572.70 88888.00 2015-12-01 20:10:01.500 335 12447.20 96.38 54572.68 88888.00 2015-12-01 20:10:01.625 335 12447.23 96.35 54572.70 88888.00 2015-12-01 20:10:01.750 335 12447.25 96.35 54572.70 88888.00 2015-12-01 20:10:01.875 335 12447.30 96.33 54572.70 88888.00 2015-12-01 20:10:02.000 335 12447.27 96.35 54572.70 88888.00 2015-12-01 20:10:02.125 335 12447.27 96.35 54572.72 88888.00 2015-12-01 20:10:02.250 335 12447.23 96.38 54572.75 88888.00 2015-12-01 20:10:02.375 335 12447.25 96.38 54572.70 88888.00 2015-12-01 20:10:02.500 335 12447.23 96.38 54572.70 88888.00 2015-12-01 20:10:02.625 335 12447.23 96.40 54572.72 88888.00 2015-12-01 20:10:02.750 335 12447.25 96.35 54572.72 88888.00 2015-12-01 20:10:02.875 335 12447.25 96.38 54572.72 88888.00 2015-12-01 20:10:03.000 335 12447.20 96.35 54572.72 88888.00 2015-12-01 20:10:03.125 335 12447.15 96.35 54572.72 88888.00 2015-12-01 20:10:03.250 335 12447.17 96.40 54572.72 88888.00 2015-12-01 20:10:03.375 335 12447.25 96.45 54572.72 88888.00 2015-12-01 20:10:03.500 335 12447.17 96.45 54572.70 88888.00 2015-12-01 20:10:03.625 335 12447.15 96.45 54572.68 88888.00 2015-12-01 20:10:03.750 335 12447.20 96.45 54572.70 88888.00 2015-12-01 20:10:03.875 335 12447.23 96.42 54572.70 88888.00 2015-12-01 20:10:04.000 335 12447.20 96.45 54572.70 88888.00 2015-12-01 20:10:04.125 335 12447.20 96.47 54572.70 88888.00 2015-12-01 20:10:04.250 335 12447.15 96.45 54572.72 88888.00 2015-12-01 20:10:04.375 335 12447.17 96.47 54572.70 88888.00 2015-12-01 20:10:04.500 335 12447.17 96.45 54572.70 88888.00 2015-12-01 20:10:04.625 335 12447.17 96.47 54572.70 88888.00 2015-12-01 20:10:04.750 335 12447.15 96.53 54572.72 88888.00 2015-12-01 20:10:04.875 335 12447.17 96.53 54572.72 88888.00 2015-12-01 20:10:05.000 335 12447.25 96.50 54572.70 88888.00 2015-12-01 20:10:05.125 335 12447.27 96.53 54572.68 88888.00 2015-12-01 20:10:05.250 335 12447.20 96.53 54572.70 88888.00 2015-12-01 20:10:05.375 335 12447.17 96.58 54572.72 88888.00 2015-12-01 20:10:05.500 335 12447.15 96.60 54572.72 88888.00 2015-12-01 20:10:05.625 335 12447.15 96.60 54572.70 88888.00 2015-12-01 20:10:05.750 335 12447.15 96.60 54572.70 88888.00 2015-12-01 20:10:05.875 335 12447.12 96.65 54572.70 88888.00 2015-12-01 20:10:06.000 335 12447.15 96.65 54572.68 88888.00 2015-12-01 20:10:06.125 335 12447.12 96.67 54572.68 88888.00 2015-12-01 20:10:06.250 335 12447.10 96.67 54572.68 88888.00 2015-12-01 20:10:06.375 335 12447.15 96.70 54572.68 88888.00 2015-12-01 20:10:06.500 335 12447.17 96.70 54572.70 88888.00 2015-12-01 20:10:06.625 335 12447.15 96.70 54572.70 88888.00 2015-12-01 20:10:06.750 335 12447.15 96.72 54572.70 88888.00 2015-12-01 20:10:06.875 335 12447.17 96.72 54572.70 88888.00 2015-12-01 20:10:07.000 335 12447.17 96.72 54572.68 88888.00 2015-12-01 20:10:07.125 335 12447.17 96.72 54572.70 88888.00 2015-12-01 20:10:07.250 335 12447.17 96.70 54572.68 88888.00 2015-12-01 20:10:07.375 335 12447.23 96.70 54572.70 88888.00 2015-12-01 20:10:07.500 335 12447.23 96.72 54572.70 88888.00 2015-12-01 20:10:07.625 335 12447.20 96.75 54572.68 88888.00 2015-12-01 20:10:07.750 335 12447.15 96.72 54572.68 88888.00 2015-12-01 20:10:07.875 335 12447.15 96.78 54572.68 88888.00 2015-12-01 20:10:08.000 335 12447.17 96.78 54572.68 88888.00 2015-12-01 20:10:08.125 335 12447.20 96.80 54572.68 88888.00 2015-12-01 20:10:08.250 335 12447.23 96.83 54572.68 88888.00 2015-12-01 20:10:08.375 335 12447.17 96.83 54572.65 88888.00 2015-12-01 20:10:08.500 335 12447.12 96.83 54572.62 88888.00 2015-12-01 20:10:08.625 335 12447.17 96.78 54572.62 88888.00 2015-12-01 20:10:08.750 335 12447.17 96.80 54572.68 88888.00 2015-12-01 20:10:08.875 335 12447.20 96.78 54572.65 88888.00 2015-12-01 20:10:09.000 335 12447.23 96.78 54572.68 88888.00 2015-12-01 20:10:09.125 335 12447.17 96.80 54572.68 88888.00 2015-12-01 20:10:09.250 335 12447.10 96.80 54572.68 88888.00 2015-12-01 20:10:09.375 335 12447.17 96.83 54572.65 88888.00 2015-12-01 20:10:09.500 335 12447.15 96.80 54572.65 88888.00 2015-12-01 20:10:09.625 335 12447.08 96.75 54572.65 88888.00 2015-12-01 20:10:09.750 335 12447.10 96.75 54572.65 88888.00 2015-12-01 20:10:09.875 335 12447.15 96.78 54572.68 88888.00 2015-12-01 20:10:10.000 335 12447.17 96.80 54572.70 88888.00 2015-12-01 20:10:10.125 335 12447.12 96.80 54572.72 88888.00 2015-12-01 20:10:10.250 335 12447.08 96.75 54572.70 88888.00 2015-12-01 20:10:10.375 335 12447.10 96.75 54572.70 88888.00 2015-12-01 20:10:10.500 335 12447.15 96.78 54572.68 88888.00 2015-12-01 20:10:10.625 335 12447.12 96.75 54572.70 88888.00 2015-12-01 20:10:10.750 335 12447.12 96.78 54572.68 88888.00 2015-12-01 20:10:10.875 335 12447.17 96.75 54572.70 88888.00 2015-12-01 20:10:11.000 335 12447.20 96.75 54572.68 88888.00 2015-12-01 20:10:11.125 335 12447.20 96.75 54572.70 88888.00 2015-12-01 20:10:11.250 335 12447.15 96.72 54572.75 88888.00 2015-12-01 20:10:11.375 335 12447.20 96.78 54572.70 88888.00 2015-12-01 20:10:11.500 335 12447.17 96.75 54572.70 88888.00 2015-12-01 20:10:11.625 335 12447.15 96.70 54572.70 88888.00 2015-12-01 20:10:11.750 335 12447.12 96.72 54572.70 88888.00 2015-12-01 20:10:11.875 335 12447.12 96.72 54572.72 88888.00 2015-12-01 20:10:12.000 335 12447.15 96.70 54572.70 88888.00 2015-12-01 20:10:12.125 335 12447.17 96.65 54572.72 88888.00 2015-12-01 20:10:12.250 335 12447.20 96.67 54572.75 88888.00 2015-12-01 20:10:12.375 335 12447.23 96.65 54572.75 88888.00 2015-12-01 20:10:12.500 335 12447.20 96.60 54572.75 88888.00 2015-12-01 20:10:12.625 335 12447.20 96.65 54572.78 88888.00 2015-12-01 20:10:12.750 335 12447.20 96.65 54572.75 88888.00 2015-12-01 20:10:12.875 335 12447.20 96.60 54572.72 88888.00 2015-12-01 20:10:13.000 335 12447.20 96.58 54572.70 88888.00 2015-12-01 20:10:13.125 335 12447.17 96.60 54572.70 88888.00 2015-12-01 20:10:13.250 335 12447.10 96.60 54572.72 88888.00 2015-12-01 20:10:13.375 335 12447.08 96.58 54572.72 88888.00 2015-12-01 20:10:13.500 335 12447.05 96.55 54572.72 88888.00 2015-12-01 20:10:13.625 335 12447.10 96.55 54572.70 88888.00 2015-12-01 20:10:13.750 335 12447.10 96.53 54572.72 88888.00 2015-12-01 20:10:13.875 335 12447.08 96.53 54572.72 88888.00 2015-12-01 20:10:14.000 335 12447.08 96.50 54572.70 88888.00 2015-12-01 20:10:14.125 335 12447.10 96.50 54572.72 88888.00 2015-12-01 20:10:14.250 335 12447.10 96.45 54572.75 88888.00 2015-12-01 20:10:14.375 335 12447.15 96.45 54572.75 88888.00 2015-12-01 20:10:14.500 335 12447.15 96.42 54572.75 88888.00 2015-12-01 20:10:14.625 335 12447.12 96.42 54572.75 88888.00 2015-12-01 20:10:14.750 335 12447.10 96.42 54572.75 88888.00 2015-12-01 20:10:14.875 335 12447.10 96.40 54572.72 88888.00 2015-12-01 20:10:15.000 335 12447.12 96.38 54572.72 88888.00 2015-12-01 20:10:15.125 335 12447.17 96.38 54572.72 88888.00 2015-12-01 20:10:15.250 335 12447.15 96.38 54572.72 88888.00 2015-12-01 20:10:15.375 335 12447.15 96.38 54572.75 88888.00 2015-12-01 20:10:15.500 335 12447.15 96.40 54572.75 88888.00 2015-12-01 20:10:15.625 335 12447.10 96.40 54572.75 88888.00 2015-12-01 20:10:15.750 335 12447.12 96.42 54572.72 88888.00 2015-12-01 20:10:15.875 335 12447.17 96.42 54572.75 88888.00 2015-12-01 20:10:16.000 335 12447.20 96.38 54572.72 88888.00 2015-12-01 20:10:16.125 335 12447.15 96.38 54572.75 88888.00 2015-12-01 20:10:16.250 335 12447.08 96.40 54572.75 88888.00 2015-12-01 20:10:16.375 335 12447.08 96.42 54572.78 88888.00 2015-12-01 20:10:16.500 335 12447.08 96.38 54572.78 88888.00 2015-12-01 20:10:16.625 335 12447.12 96.38 54572.78 88888.00 2015-12-01 20:10:16.750 335 12447.15 96.40 54572.75 88888.00 2015-12-01 20:10:16.875 335 12447.17 96.35 54572.72 88888.00 2015-12-01 20:10:17.000 335 12447.15 96.38 54572.75 88888.00 2015-12-01 20:10:17.125 335 12447.15 96.40 54572.78 88888.00 2015-12-01 20:10:17.250 335 12447.10 96.40 54572.80 88888.00 2015-12-01 20:10:17.375 335 12447.15 96.40 54572.78 88888.00 2015-12-01 20:10:17.500 335 12447.17 96.40 54572.78 88888.00 2015-12-01 20:10:17.625 335 12447.15 96.40 54572.75 88888.00 2015-12-01 20:10:17.750 335 12447.10 96.35 54572.72 88888.00 2015-12-01 20:10:17.875 335 12447.15 96.35 54572.75 88888.00 2015-12-01 20:10:18.000 335 12447.17 96.38 54572.75 88888.00 2015-12-01 20:10:18.125 335 12447.20 96.38 54572.75 88888.00 2015-12-01 20:10:18.250 335 12447.15 96.40 54572.75 88888.00 2015-12-01 20:10:18.375 335 12447.15 96.42 54572.75 88888.00 2015-12-01 20:10:18.500 335 12447.15 96.40 54572.75 88888.00 2015-12-01 20:10:18.625 335 12447.12 96.42 54572.78 88888.00 2015-12-01 20:10:18.750 335 12447.12 96.45 54572.75 88888.00 2015-12-01 20:10:18.875 335 12447.08 96.45 54572.78 88888.00 2015-12-01 20:10:19.000 335 12447.05 96.45 54572.80 88888.00 2015-12-01 20:10:19.125 335 12447.08 96.47 54572.80 88888.00 2015-12-01 20:10:19.250 335 12447.08 96.50 54572.80 88888.00 2015-12-01 20:10:19.375 335 12447.08 96.47 54572.78 88888.00 2015-12-01 20:10:19.500 335 12447.05 96.47 54572.75 88888.00 2015-12-01 20:10:19.625 335 12447.02 96.47 54572.75 88888.00 2015-12-01 20:10:19.750 335 12447.00 96.53 54572.75 88888.00 2015-12-01 20:10:19.875 335 12446.98 96.53 54572.72 88888.00 2015-12-01 20:10:20.000 335 12446.98 96.53 54572.75 88888.00 2015-12-01 20:10:20.125 335 12447.10 96.55 54572.78 88888.00 2015-12-01 20:10:20.250 335 12447.08 96.55 54572.80 88888.00 2015-12-01 20:10:20.375 335 12447.02 96.60 54572.78 88888.00 2015-12-01 20:10:20.500 335 12446.98 96.58 54572.78 88888.00 2015-12-01 20:10:20.625 335 12447.00 96.55 54572.75 88888.00 2015-12-01 20:10:20.750 335 12446.95 96.58 54572.75 88888.00 2015-12-01 20:10:20.875 335 12446.88 96.58 54572.75 88888.00 2015-12-01 20:10:21.000 335 12446.90 96.58 54572.72 88888.00 2015-12-01 20:10:21.125 335 12446.92 96.60 54572.75 88888.00 2015-12-01 20:10:21.250 335 12446.90 96.62 54572.75 88888.00 2015-12-01 20:10:21.375 335 12446.95 96.67 54572.75 88888.00 2015-12-01 20:10:21.500 335 12447.00 96.70 54572.75 88888.00 2015-12-01 20:10:21.625 335 12447.08 96.67 54572.75 88888.00 2015-12-01 20:10:21.750 335 12447.10 96.67 54572.72 88888.00 2015-12-01 20:10:21.875 335 12447.02 96.67 54572.75 88888.00 2015-12-01 20:10:22.000 335 12447.00 96.70 54572.75 88888.00 2015-12-01 20:10:22.125 335 12446.98 96.75 54572.72 88888.00 2015-12-01 20:10:22.250 335 12446.90 96.72 54572.72 88888.00 2015-12-01 20:10:22.375 335 12446.90 96.72 54572.72 88888.00 2015-12-01 20:10:22.500 335 12446.88 96.72 54572.75 88888.00 2015-12-01 20:10:22.625 335 12446.90 96.75 54572.75 88888.00 2015-12-01 20:10:22.750 335 12446.88 96.78 54572.75 88888.00 2015-12-01 20:10:22.875 335 12446.85 96.80 54572.75 88888.00 2015-12-01 20:10:23.000 335 12446.85 96.78 54572.72 88888.00 2015-12-01 20:10:23.125 335 12446.83 96.78 54572.72 88888.00 2015-12-01 20:10:23.250 335 12446.80 96.80 54572.75 88888.00 2015-12-01 20:10:23.375 335 12446.83 96.83 54572.75 88888.00 2015-12-01 20:10:23.500 335 12446.77 96.85 54572.78 88888.00 2015-12-01 20:10:23.625 335 12446.73 96.85 54572.72 88888.00 2015-12-01 20:10:23.750 335 12446.70 96.83 54572.70 88888.00 2015-12-01 20:10:23.875 335 12446.77 96.88 54572.72 88888.00 2015-12-01 20:10:24.000 335 12446.85 96.88 54572.75 88888.00 2015-12-01 20:10:24.125 335 12446.80 96.85 54572.72 88888.00 2015-12-01 20:10:24.250 335 12446.75 96.88 54572.72 88888.00 2015-12-01 20:10:24.375 335 12446.80 96.90 54572.75 88888.00 2015-12-01 20:10:24.500 335 12446.83 96.90 54572.75 88888.00 2015-12-01 20:10:24.625 335 12446.83 96.90 54572.75 88888.00 2015-12-01 20:10:24.750 335 12446.77 96.92 54572.72 88888.00 2015-12-01 20:10:24.875 335 12446.75 96.92 54572.72 88888.00 2015-12-01 20:10:25.000 335 12446.73 96.90 54572.72 88888.00 2015-12-01 20:10:25.125 335 12446.77 96.92 54572.75 88888.00 2015-12-01 20:10:25.250 335 12446.73 96.92 54572.75 88888.00 2015-12-01 20:10:25.375 335 12446.67 96.97 54572.70 88888.00 2015-12-01 20:10:25.500 335 12446.67 96.95 54572.70 88888.00 2015-12-01 20:10:25.625 335 12446.67 96.95 54572.70 88888.00 2015-12-01 20:10:25.750 335 12446.62 96.97 54572.72 88888.00 2015-12-01 20:10:25.875 335 12446.62 97.03 54572.72 88888.00 2015-12-01 20:10:26.000 335 12446.67 97.03 54572.72 88888.00 2015-12-01 20:10:26.125 335 12446.62 96.97 54572.72 88888.00 2015-12-01 20:10:26.250 335 12446.60 96.97 54572.72 88888.00 2015-12-01 20:10:26.375 335 12446.60 96.97 54572.72 88888.00 2015-12-01 20:10:26.500 335 12446.60 96.97 54572.72 88888.00 2015-12-01 20:10:26.625 335 12446.62 96.97 54572.75 88888.00 2015-12-01 20:10:26.750 335 12446.60 97.00 54572.78 88888.00 2015-12-01 20:10:26.875 335 12446.52 96.97 54572.75 88888.00 2015-12-01 20:10:27.000 335 12446.55 96.97 54572.72 88888.00 2015-12-01 20:10:27.125 335 12446.60 97.00 54572.70 88888.00 2015-12-01 20:10:27.250 335 12446.55 96.97 54572.75 88888.00 2015-12-01 20:10:27.375 335 12446.55 97.00 54572.75 88888.00 2015-12-01 20:10:27.500 335 12446.52 96.97 54572.78 88888.00 2015-12-01 20:10:27.625 335 12446.48 96.97 54572.75 88888.00 2015-12-01 20:10:27.750 335 12446.48 97.00 54572.75 88888.00 2015-12-01 20:10:27.875 335 12446.42 96.97 54572.72 88888.00 2015-12-01 20:10:28.000 335 12446.45 96.95 54572.68 88888.00 2015-12-01 20:10:28.125 335 12446.45 96.97 54572.70 88888.00 2015-12-01 20:10:28.250 335 12446.35 96.97 54572.72 88888.00 2015-12-01 20:10:28.375 335 12446.33 96.97 54572.72 88888.00 2015-12-01 20:10:28.500 335 12446.40 96.95 54572.72 88888.00 2015-12-01 20:10:28.625 335 12446.48 96.97 54572.75 88888.00 2015-12-01 20:10:28.750 335 12446.45 96.95 54572.72 88888.00 2015-12-01 20:10:28.875 335 12446.35 96.95 54572.72 88888.00 2015-12-01 20:10:29.000 335 12446.30 96.97 54572.72 88888.00 2015-12-01 20:10:29.125 335 12446.30 96.97 54572.75 88888.00 2015-12-01 20:10:29.250 335 12446.33 96.90 54572.72 88888.00 2015-12-01 20:10:29.375 335 12446.38 96.95 54572.72 88888.00 2015-12-01 20:10:29.500 335 12446.35 96.95 54572.75 88888.00 2015-12-01 20:10:29.625 335 12446.38 96.97 54572.78 88888.00 2015-12-01 20:10:29.750 335 12446.38 96.95 54572.78 88888.00 2015-12-01 20:10:29.875 335 12446.35 96.92 54572.75 88888.00 2015-12-01 20:10:30.000 335 12446.35 96.92 54572.72 88888.00 2015-12-01 20:10:30.125 335 12446.33 96.92 54572.78 88888.00 2015-12-01 20:10:30.250 335 12446.33 96.92 54572.78 88888.00 2015-12-01 20:10:30.375 335 12446.40 96.92 54572.78 88888.00 2015-12-01 20:10:30.500 335 12446.40 96.92 54572.78 88888.00 2015-12-01 20:10:30.625 335 12446.30 97.00 54572.78 88888.00 2015-12-01 20:10:30.750 335 12446.25 97.00 54572.78 88888.00 2015-12-01 20:10:30.875 335 12446.33 96.97 54572.75 88888.00 2015-12-01 20:10:31.000 335 12446.30 96.97 54572.75 88888.00 2015-12-01 20:10:31.125 335 12446.23 97.00 54572.78 88888.00 2015-12-01 20:10:31.250 335 12446.20 96.97 54572.78 88888.00 2015-12-01 20:10:31.375 335 12446.30 96.97 54572.78 88888.00 2015-12-01 20:10:31.500 335 12446.40 97.00 54572.75 88888.00 2015-12-01 20:10:31.625 335 12446.35 97.03 54572.78 88888.00 2015-12-01 20:10:31.750 335 12446.27 97.03 54572.75 88888.00 2015-12-01 20:10:31.875 335 12446.23 97.00 54572.78 88888.00 2015-12-01 20:10:32.000 335 12446.23 97.00 54572.72 88888.00 2015-12-01 20:10:32.125 335 12446.33 96.97 54572.72 88888.00 2015-12-01 20:10:32.250 335 12446.35 96.97 54572.75 88888.00 2015-12-01 20:10:32.375 335 12446.35 97.00 54572.78 88888.00 2015-12-01 20:10:32.500 335 12446.35 97.00 54572.78 88888.00 2015-12-01 20:10:32.625 335 12446.33 97.00 54572.75 88888.00 2015-12-01 20:10:32.750 335 12446.35 97.03 54572.78 88888.00 2015-12-01 20:10:32.875 335 12446.33 97.03 54572.78 88888.00 2015-12-01 20:10:33.000 335 12446.35 97.00 54572.78 88888.00 2015-12-01 20:10:33.125 335 12446.38 96.97 54572.78 88888.00 2015-12-01 20:10:33.250 335 12446.42 97.00 54572.78 88888.00 2015-12-01 20:10:33.375 335 12446.42 97.03 54572.78 88888.00 2015-12-01 20:10:33.500 335 12446.40 97.05 54572.78 88888.00 2015-12-01 20:10:33.625 335 12446.35 97.05 54572.78 88888.00 2015-12-01 20:10:33.750 335 12446.33 97.03 54572.78 88888.00 2015-12-01 20:10:33.875 335 12446.35 97.03 54572.75 88888.00 2015-12-01 20:10:34.000 335 12446.40 97.05 54572.75 88888.00 2015-12-01 20:10:34.125 335 12446.38 97.03 54572.78 88888.00 2015-12-01 20:10:34.250 335 12446.33 97.00 54572.72 88888.00 2015-12-01 20:10:34.375 335 12446.42 97.03 54572.75 88888.00 2015-12-01 20:10:34.500 335 12446.45 97.05 54572.78 88888.00 2015-12-01 20:10:34.625 335 12446.48 97.05 54572.78 88888.00 2015-12-01 20:10:34.750 335 12446.45 97.05 54572.75 88888.00 2015-12-01 20:10:34.875 335 12446.45 97.05 54572.75 88888.00 2015-12-01 20:10:35.000 335 12446.45 97.03 54572.75 88888.00 2015-12-01 20:10:35.125 335 12446.48 96.97 54572.75 88888.00 2015-12-01 20:10:35.250 335 12446.42 96.97 54572.75 88888.00 2015-12-01 20:10:35.375 335 12446.45 97.00 54572.75 88888.00 2015-12-01 20:10:35.500 335 12446.42 97.00 54572.75 88888.00 2015-12-01 20:10:35.625 335 12446.40 97.00 54572.72 88888.00 2015-12-01 20:10:35.750 335 12446.38 97.00 54572.70 88888.00 2015-12-01 20:10:35.875 335 12446.45 97.00 54572.72 88888.00 2015-12-01 20:10:36.000 335 12446.48 97.05 54572.72 88888.00 2015-12-01 20:10:36.125 335 12446.45 97.08 54572.72 88888.00 2015-12-01 20:10:36.250 335 12446.40 97.05 54572.72 88888.00 2015-12-01 20:10:36.375 335 12446.45 97.03 54572.75 88888.00 2015-12-01 20:10:36.500 335 12446.50 97.03 54572.75 88888.00 2015-12-01 20:10:36.625 335 12446.55 97.03 54572.72 88888.00 2015-12-01 20:10:36.750 335 12446.55 97.03 54572.70 88888.00 2015-12-01 20:10:36.875 335 12446.55 97.03 54572.72 88888.00 2015-12-01 20:10:37.000 335 12446.60 97.00 54572.72 88888.00 2015-12-01 20:10:37.125 335 12446.62 97.05 54572.75 88888.00 2015-12-01 20:10:37.250 335 12446.60 97.03 54572.75 88888.00 2015-12-01 20:10:37.375 335 12446.60 96.97 54572.72 88888.00 2015-12-01 20:10:37.500 335 12446.58 97.00 54572.75 88888.00 2015-12-01 20:10:37.625 335 12446.60 97.03 54572.72 88888.00 2015-12-01 20:10:37.750 335 12446.70 97.03 54572.72 88888.00 2015-12-01 20:10:37.875 335 12446.70 97.05 54572.72 88888.00 2015-12-01 20:10:38.000 335 12446.62 97.05 54572.72 88888.00 2015-12-01 20:10:38.125 335 12446.58 97.05 54572.70 88888.00 2015-12-01 20:10:38.250 335 12446.58 97.08 54572.72 88888.00 2015-12-01 20:10:38.375 335 12446.60 97.08 54572.72 88888.00 2015-12-01 20:10:38.500 335 12446.60 97.05 54572.72 88888.00 2015-12-01 20:10:38.625 335 12446.62 97.03 54572.70 88888.00 2015-12-01 20:10:38.750 335 12446.60 97.03 54572.70 88888.00 2015-12-01 20:10:38.875 335 12446.65 97.05 54572.70 88888.00 2015-12-01 20:10:39.000 335 12446.62 97.05 54572.70 88888.00 2015-12-01 20:10:39.125 335 12446.62 97.05 54572.72 88888.00 2015-12-01 20:10:39.250 335 12446.65 97.05 54572.72 88888.00 2015-12-01 20:10:39.375 335 12446.75 97.05 54572.70 88888.00 2015-12-01 20:10:39.500 335 12446.75 97.03 54572.72 88888.00 2015-12-01 20:10:39.625 335 12446.75 97.03 54572.72 88888.00 2015-12-01 20:10:39.750 335 12446.75 97.03 54572.72 88888.00 2015-12-01 20:10:39.875 335 12446.77 97.05 54572.72 88888.00 2015-12-01 20:10:40.000 335 12446.77 97.05 54572.70 88888.00 2015-12-01 20:10:40.125 335 12446.77 97.00 54572.70 88888.00 2015-12-01 20:10:40.250 335 12446.80 97.00 54572.72 88888.00 2015-12-01 20:10:40.375 335 12446.85 97.00 54572.70 88888.00 2015-12-01 20:10:40.500 335 12446.85 97.03 54572.70 88888.00 2015-12-01 20:10:40.625 335 12446.85 97.03 54572.70 88888.00 2015-12-01 20:10:40.750 335 12446.83 97.03 54572.70 88888.00 2015-12-01 20:10:40.875 335 12446.77 97.05 54572.72 88888.00 2015-12-01 20:10:41.000 335 12446.80 97.05 54572.72 88888.00 2015-12-01 20:10:41.125 335 12446.85 97.03 54572.72 88888.00 2015-12-01 20:10:41.250 335 12446.80 97.00 54572.75 88888.00 2015-12-01 20:10:41.375 335 12446.85 97.05 54572.72 88888.00 2015-12-01 20:10:41.500 335 12446.85 97.05 54572.75 88888.00 2015-12-01 20:10:41.625 335 12446.88 97.05 54572.75 88888.00 2015-12-01 20:10:41.750 335 12446.85 97.00 54572.75 88888.00 2015-12-01 20:10:41.875 335 12446.85 97.00 54572.75 88888.00 2015-12-01 20:10:42.000 335 12446.88 96.97 54572.72 88888.00 2015-12-01 20:10:42.125 335 12446.88 96.95 54572.75 88888.00 2015-12-01 20:10:42.250 335 12446.88 96.92 54572.75 88888.00 2015-12-01 20:10:42.375 335 12446.90 96.95 54572.75 88888.00 2015-12-01 20:10:42.500 335 12446.90 96.97 54572.75 88888.00 2015-12-01 20:10:42.625 335 12446.83 96.97 54572.78 88888.00 2015-12-01 20:10:42.750 335 12446.85 96.97 54572.78 88888.00 2015-12-01 20:10:42.875 335 12446.88 96.92 54572.75 88888.00 2015-12-01 20:10:43.000 335 12446.88 96.90 54572.72 88888.00 2015-12-01 20:10:43.125 335 12446.95 96.92 54572.75 88888.00 2015-12-01 20:10:43.250 335 12446.98 96.92 54572.78 88888.00 2015-12-01 20:10:43.375 335 12447.00 96.90 54572.75 88888.00 2015-12-01 20:10:43.500 335 12446.95 96.90 54572.75 88888.00 2015-12-01 20:10:43.625 335 12446.90 96.92 54572.72 88888.00 2015-12-01 20:10:43.750 335 12446.92 96.90 54572.72 88888.00 2015-12-01 20:10:43.875 335 12446.95 96.88 54572.70 88888.00 2015-12-01 20:10:44.000 335 12446.98 96.88 54572.70 88888.00 2015-12-01 20:10:44.125 335 12446.92 96.88 54572.72 88888.00 2015-12-01 20:10:44.250 335 12446.88 96.88 54572.75 88888.00 2015-12-01 20:10:44.375 335 12446.88 96.85 54572.75 88888.00 2015-12-01 20:10:44.500 335 12446.88 96.85 54572.72 88888.00 2015-12-01 20:10:44.625 335 12446.95 96.85 54572.72 88888.00 2015-12-01 20:10:44.750 335 12446.92 96.83 54572.75 88888.00 2015-12-01 20:10:44.875 335 12446.90 96.83 54572.72 88888.00 2015-12-01 20:10:45.000 335 12446.98 96.85 54572.72 88888.00 2015-12-01 20:10:45.125 335 12447.00 96.83 54572.72 88888.00 2015-12-01 20:10:45.250 335 12446.95 96.75 54572.70 88888.00 2015-12-01 20:10:45.375 335 12447.02 96.72 54572.70 88888.00 2015-12-01 20:10:45.500 335 12447.00 96.75 54572.70 88888.00 2015-12-01 20:10:45.625 335 12447.02 96.78 54572.70 88888.00 2015-12-01 20:10:45.750 335 12447.02 96.75 54572.72 88888.00 2015-12-01 20:10:45.875 335 12447.02 96.75 54572.70 88888.00 2015-12-01 20:10:46.000 335 12446.95 96.78 54572.72 88888.00 2015-12-01 20:10:46.125 335 12446.95 96.78 54572.70 88888.00 2015-12-01 20:10:46.250 335 12446.98 96.75 54572.70 88888.00 2015-12-01 20:10:46.375 335 12446.98 96.75 54572.70 88888.00 2015-12-01 20:10:46.500 335 12446.92 96.72 54572.68 88888.00 2015-12-01 20:10:46.625 335 12446.98 96.75 54572.68 88888.00 2015-12-01 20:10:46.750 335 12447.02 96.78 54572.70 88888.00 2015-12-01 20:10:46.875 335 12447.02 96.72 54572.70 88888.00 2015-12-01 20:10:47.000 335 12447.00 96.72 54572.68 88888.00 2015-12-01 20:10:47.125 335 12446.92 96.75 54572.65 88888.00 2015-12-01 20:10:47.250 335 12446.98 96.72 54572.70 88888.00 2015-12-01 20:10:47.375 335 12447.08 96.70 54572.70 88888.00 2015-12-01 20:10:47.500 335 12446.95 96.70 54572.70 88888.00 2015-12-01 20:10:47.625 335 12446.88 96.70 54572.70 88888.00 2015-12-01 20:10:47.750 335 12446.92 96.65 54572.70 88888.00 2015-12-01 20:10:47.875 335 12446.98 96.62 54572.70 88888.00 2015-12-01 20:10:48.000 335 12446.95 96.62 54572.70 88888.00 2015-12-01 20:10:48.125 335 12446.92 96.65 54572.70 88888.00 2015-12-01 20:10:48.250 335 12446.90 96.65 54572.70 88888.00 2015-12-01 20:10:48.375 335 12446.95 96.65 54572.70 88888.00 2015-12-01 20:10:48.500 335 12447.00 96.67 54572.70 88888.00 2015-12-01 20:10:48.625 335 12447.08 96.65 54572.68 88888.00 2015-12-01 20:10:48.750 335 12447.10 96.67 54572.68 88888.00 2015-12-01 20:10:48.875 335 12447.10 96.67 54572.70 88888.00 2015-12-01 20:10:49.000 335 12447.05 96.70 54572.70 88888.00 2015-12-01 20:10:49.125 335 12447.02 96.70 54572.70 88888.00 2015-12-01 20:10:49.250 335 12446.98 96.65 54572.70 88888.00 2015-12-01 20:10:49.375 335 12447.02 96.62 54572.70 88888.00 2015-12-01 20:10:49.500 335 12447.12 96.62 54572.70 88888.00 2015-12-01 20:10:49.625 335 12447.05 96.65 54572.70 88888.00 2015-12-01 20:10:49.750 335 12447.02 96.65 54572.68 88888.00 2015-12-01 20:10:49.875 335 12447.02 96.62 54572.68 88888.00 2015-12-01 20:10:50.000 335 12446.98 96.62 54572.68 88888.00 2015-12-01 20:10:50.125 335 12446.98 96.65 54572.65 88888.00 2015-12-01 20:10:50.250 335 12447.05 96.67 54572.68 88888.00 2015-12-01 20:10:50.375 335 12447.12 96.67 54572.65 88888.00 2015-12-01 20:10:50.500 335 12447.08 96.65 54572.65 88888.00 2015-12-01 20:10:50.625 335 12447.08 96.67 54572.62 88888.00 2015-12-01 20:10:50.750 335 12447.08 96.72 54572.62 88888.00 2015-12-01 20:10:50.875 335 12447.05 96.70 54572.62 88888.00 2015-12-01 20:10:51.000 335 12447.00 96.65 54572.62 88888.00 2015-12-01 20:10:51.125 335 12447.02 96.62 54572.65 88888.00 2015-12-01 20:10:51.250 335 12447.08 96.65 54572.68 88888.00 2015-12-01 20:10:51.375 335 12447.12 96.67 54572.65 88888.00 2015-12-01 20:10:51.500 335 12447.10 96.70 54572.68 88888.00 2015-12-01 20:10:51.625 335 12447.12 96.67 54572.68 88888.00 2015-12-01 20:10:51.750 335 12447.15 96.70 54572.62 88888.00 2015-12-01 20:10:51.875 335 12447.20 96.72 54572.65 88888.00 2015-12-01 20:10:52.000 335 12447.15 96.75 54572.62 88888.00 2015-12-01 20:10:52.125 335 12447.12 96.78 54572.60 88888.00 2015-12-01 20:10:52.250 335 12447.17 96.78 54572.62 88888.00 2015-12-01 20:10:52.375 335 12447.23 96.78 54572.62 88888.00 2015-12-01 20:10:52.500 335 12447.20 96.80 54572.65 88888.00 2015-12-01 20:10:52.625 335 12447.17 96.80 54572.60 88888.00 2015-12-01 20:10:52.750 335 12447.20 96.80 54572.60 88888.00 2015-12-01 20:10:52.875 335 12447.25 96.83 54572.60 88888.00 2015-12-01 20:10:53.000 335 12447.23 96.83 54572.57 88888.00 2015-12-01 20:10:53.125 335 12447.17 96.83 54572.60 88888.00 2015-12-01 20:10:53.250 335 12447.17 96.85 54572.57 88888.00 2015-12-01 20:10:53.375 335 12447.25 96.85 54572.57 88888.00 2015-12-01 20:10:53.500 335 12447.30 96.88 54572.55 88888.00 2015-12-01 20:10:53.625 335 12447.40 96.90 54572.55 88888.00 2015-12-01 20:10:53.750 335 12447.45 96.95 54572.57 88888.00 2015-12-01 20:10:53.875 335 12447.45 96.92 54572.57 88888.00 2015-12-01 20:10:54.000 335 12447.42 96.90 54572.57 88888.00 2015-12-01 20:10:54.125 335 12447.45 96.90 54572.60 88888.00 2015-12-01 20:10:54.250 335 12447.45 96.95 54572.57 88888.00 2015-12-01 20:10:54.375 335 12447.48 97.00 54572.57 88888.00 2015-12-01 20:10:54.500 335 12447.42 97.00 54572.57 88888.00 2015-12-01 20:10:54.625 335 12447.42 97.00 54572.57 88888.00 2015-12-01 20:10:54.750 335 12447.48 97.00 54572.57 88888.00 2015-12-01 20:10:54.875 335 12447.48 97.00 54572.57 88888.00 2015-12-01 20:10:55.000 335 12447.48 97.00 54572.55 88888.00 2015-12-01 20:10:55.125 335 12447.50 97.08 54572.60 88888.00 2015-12-01 20:10:55.250 335 12447.50 97.10 54572.60 88888.00 2015-12-01 20:10:55.375 335 12447.55 97.12 54572.60 88888.00 2015-12-01 20:10:55.500 335 12447.55 97.10 54572.55 88888.00 2015-12-01 20:10:55.625 335 12447.52 97.08 54572.55 88888.00 2015-12-01 20:10:55.750 335 12447.55 97.08 54572.57 88888.00 2015-12-01 20:10:55.875 335 12447.58 97.12 54572.57 88888.00 2015-12-01 20:10:56.000 335 12447.58 97.12 54572.57 88888.00 2015-12-01 20:10:56.125 335 12447.55 97.12 54572.57 88888.00 2015-12-01 20:10:56.250 335 12447.50 97.12 54572.62 88888.00 2015-12-01 20:10:56.375 335 12447.52 97.10 54572.62 88888.00 2015-12-01 20:10:56.500 335 12447.55 97.10 54572.60 88888.00 2015-12-01 20:10:56.625 335 12447.58 97.12 54572.62 88888.00 2015-12-01 20:10:56.750 335 12447.58 97.12 54572.60 88888.00 2015-12-01 20:10:56.875 335 12447.60 97.12 54572.60 88888.00 2015-12-01 20:10:57.000 335 12447.58 97.12 54572.57 88888.00 2015-12-01 20:10:57.125 335 12447.60 97.12 54572.60 88888.00 2015-12-01 20:10:57.250 335 12447.58 97.10 54572.60 88888.00 2015-12-01 20:10:57.375 335 12447.55 97.12 54572.57 88888.00 2015-12-01 20:10:57.500 335 12447.52 97.15 54572.57 88888.00 2015-12-01 20:10:57.625 335 12447.62 97.20 54572.62 88888.00 2015-12-01 20:10:57.750 335 12447.62 97.17 54572.60 88888.00 2015-12-01 20:10:57.875 335 12447.65 97.20 54572.60 88888.00 2015-12-01 20:10:58.000 335 12447.65 97.15 54572.57 88888.00 2015-12-01 20:10:58.125 335 12447.62 97.15 54572.60 88888.00 2015-12-01 20:10:58.250 335 12447.58 97.17 54572.62 88888.00 2015-12-01 20:10:58.375 335 12447.67 97.17 54572.62 88888.00 2015-12-01 20:10:58.500 335 12447.75 97.15 54572.62 88888.00 2015-12-01 20:10:58.625 335 12447.77 97.17 54572.65 88888.00 2015-12-01 20:10:58.750 335 12447.70 97.17 54572.65 88888.00 2015-12-01 20:10:58.875 335 12447.67 97.15 54572.68 88888.00 2015-12-01 20:10:59.000 335 12447.70 97.15 54572.62 88888.00 2015-12-01 20:10:59.125 335 12447.70 97.15 54572.65 88888.00 2015-12-01 20:10:59.250 335 12447.65 97.12 54572.65 88888.00 2015-12-01 20:10:59.375 335 12447.62 97.08 54572.62 88888.00 2015-12-01 20:10:59.500 335 12447.58 97.08 54572.65 88888.00 2015-12-01 20:10:59.625 335 12447.60 97.10 54572.62 88888.00 2015-12-01 20:10:59.750 335 12447.62 97.12 54572.65 88888.00 2015-12-01 20:10:59.875 335 12447.58 97.10 54572.65 88888.00 2015-12-01 20:11:00.000 335 12447.60 97.10 54572.60 88888.00 2015-12-01 20:11:00.125 335 12447.58 97.10 54572.60 88888.00 2015-12-01 20:11:00.250 335 12447.55 97.10 54572.62 88888.00 2015-12-01 20:11:00.375 335 12447.62 97.10 54572.62 88888.00 2015-12-01 20:11:00.500 335 12447.62 97.10 54572.60 88888.00 2015-12-01 20:11:00.625 335 12447.65 97.05 54572.60 88888.00 2015-12-01 20:11:00.750 335 12447.65 97.05 54572.60 88888.00 2015-12-01 20:11:00.875 335 12447.67 97.05 54572.62 88888.00 2015-12-01 20:11:01.000 335 12447.73 97.05 54572.60 88888.00 2015-12-01 20:11:01.125 335 12447.70 97.03 54572.68 88888.00 2015-12-01 20:11:01.250 335 12447.58 97.00 54572.68 88888.00 2015-12-01 20:11:01.375 335 12447.62 97.00 54572.68 88888.00 2015-12-01 20:11:01.500 335 12447.67 96.97 54572.65 88888.00 2015-12-01 20:11:01.625 335 12447.62 96.95 54572.68 88888.00 2015-12-01 20:11:01.750 335 12447.58 96.92 54572.68 88888.00 2015-12-01 20:11:01.875 335 12447.60 96.90 54572.70 88888.00 2015-12-01 20:11:02.000 335 12447.62 96.92 54572.68 88888.00 2015-12-01 20:11:02.125 335 12447.62 96.95 54572.68 88888.00 2015-12-01 20:11:02.250 335 12447.52 96.95 54572.68 88888.00 2015-12-01 20:11:02.375 335 12447.50 96.90 54572.68 88888.00 2015-12-01 20:11:02.500 335 12447.60 96.90 54572.65 88888.00 2015-12-01 20:11:02.625 335 12447.60 96.92 54572.70 88888.00 2015-12-01 20:11:02.750 335 12447.65 96.90 54572.68 88888.00 2015-12-01 20:11:02.875 335 12447.65 96.90 54572.70 88888.00 2015-12-01 20:11:03.000 335 12447.62 96.92 54572.70 88888.00 2015-12-01 20:11:03.125 335 12447.60 96.92 54572.70 88888.00 2015-12-01 20:11:03.250 335 12447.58 96.92 54572.72 88888.00 2015-12-01 20:11:03.375 335 12447.60 96.95 54572.70 88888.00 2015-12-01 20:11:03.500 335 12447.60 96.92 54572.72 88888.00 2015-12-01 20:11:03.625 335 12447.52 96.90 54572.70 88888.00 2015-12-01 20:11:03.750 335 12447.52 96.88 54572.68 88888.00 2015-12-01 20:11:03.875 335 12447.52 96.88 54572.68 88888.00 2015-12-01 20:11:04.000 335 12447.52 96.88 54572.70 88888.00 2015-12-01 20:11:04.125 335 12447.50 96.92 54572.72 88888.00 2015-12-01 20:11:04.250 335 12447.50 96.92 54572.75 88888.00 2015-12-01 20:11:04.375 335 12447.55 96.97 54572.70 88888.00 2015-12-01 20:11:04.500 335 12447.50 96.97 54572.68 88888.00 2015-12-01 20:11:04.625 335 12447.40 96.97 54572.70 88888.00 2015-12-01 20:11:04.750 335 12447.38 96.97 54572.72 88888.00 2015-12-01 20:11:04.875 335 12447.38 96.97 54572.72 88888.00 2015-12-01 20:11:05.000 335 12447.45 96.97 54572.70 88888.00 2015-12-01 20:11:05.125 335 12447.50 96.97 54572.70 88888.00 2015-12-01 20:11:05.250 335 12447.40 96.97 54572.70 88888.00 2015-12-01 20:11:05.375 335 12447.38 97.00 54572.70 88888.00 2015-12-01 20:11:05.500 335 12447.35 97.00 54572.72 88888.00 2015-12-01 20:11:05.625 335 12447.38 97.00 54572.70 88888.00 2015-12-01 20:11:05.750 335 12447.42 97.00 54572.70 88888.00 2015-12-01 20:11:05.875 335 12447.38 97.00 54572.72 88888.00 2015-12-01 20:11:06.000 335 12447.33 97.03 54572.72 88888.00 2015-12-01 20:11:06.125 335 12447.38 97.05 54572.72 88888.00 2015-12-01 20:11:06.250 335 12447.40 97.08 54572.70 88888.00 2015-12-01 20:11:06.375 335 12447.38 97.12 54572.70 88888.00 2015-12-01 20:11:06.500 335 12447.33 97.17 54572.72 88888.00 2015-12-01 20:11:06.625 335 12447.30 97.15 54572.72 88888.00 2015-12-01 20:11:06.750 335 12447.33 97.15 54572.70 88888.00 2015-12-01 20:11:06.875 335 12447.35 97.17 54572.72 88888.00 2015-12-01 20:11:07.000 335 12447.30 97.17 54572.72 88888.00 2015-12-01 20:11:07.125 335 12447.27 97.17 54572.72 88888.00 2015-12-01 20:11:07.250 335 12447.25 97.17 54572.70 88888.00 2015-12-01 20:11:07.375 335 12447.30 97.22 54572.70 88888.00 2015-12-01 20:11:07.500 335 12447.33 97.22 54572.70 88888.00 2015-12-01 20:11:07.625 335 12447.30 97.25 54572.70 88888.00 2015-12-01 20:11:07.750 335 12447.23 97.25 54572.72 88888.00 2015-12-01 20:11:07.875 335 12447.20 97.28 54572.72 88888.00 2015-12-01 20:11:08.000 335 12447.15 97.33 54572.70 88888.00 2015-12-01 20:11:08.125 335 12447.15 97.35 54572.75 88888.00 2015-12-01 20:11:08.250 335 12447.20 97.35 54572.72 88888.00 2015-12-01 20:11:08.375 335 12447.25 97.38 54572.70 88888.00 2015-12-01 20:11:08.500 335 12447.27 97.42 54572.70 88888.00 2015-12-01 20:11:08.625 335 12447.25 97.45 54572.72 88888.00 2015-12-01 20:11:08.750 335 12447.25 97.42 54572.72 88888.00 2015-12-01 20:11:08.875 335 12447.23 97.40 54572.72 88888.00 2015-12-01 20:11:09.000 335 12447.23 97.45 54572.72 88888.00 2015-12-01 20:11:09.125 335 12447.23 97.50 54572.75 88888.00 2015-12-01 20:11:09.250 335 12447.20 97.50 54572.75 88888.00 2015-12-01 20:11:09.375 335 12447.20 97.55 54572.72 88888.00 2015-12-01 20:11:09.500 335 12447.20 97.58 54572.75 88888.00 2015-12-01 20:11:09.625 335 12447.23 97.55 54572.72 88888.00 2015-12-01 20:11:09.750 335 12447.23 97.58 54572.72 88888.00 2015-12-01 20:11:09.875 335 12447.23 97.58 54572.72 88888.00 2015-12-01 20:11:10.000 335 12447.17 97.62 54572.72 88888.00 2015-12-01 20:11:10.125 335 12447.17 97.70 54572.75 88888.00 2015-12-01 20:11:10.250 335 12447.17 97.65 54572.75 88888.00 2015-12-01 20:11:10.375 335 12447.17 97.62 54572.75 88888.00 2015-12-01 20:11:10.500 335 12447.12 97.65 54572.78 88888.00 2015-12-01 20:11:10.625 335 12447.12 97.70 54572.75 88888.00 2015-12-01 20:11:10.750 335 12447.15 97.67 54572.78 88888.00 2015-12-01 20:11:10.875 335 12447.12 97.67 54572.78 88888.00 2015-12-01 20:11:11.000 335 12447.08 97.70 54572.75 88888.00 2015-12-01 20:11:11.125 335 12447.10 97.75 54572.75 88888.00 2015-12-01 20:11:11.250 335 12447.00 97.72 54572.72 88888.00 2015-12-01 20:11:11.375 335 12447.05 97.75 54572.72 88888.00 2015-12-01 20:11:11.500 335 12447.08 97.78 54572.72 88888.00 2015-12-01 20:11:11.625 335 12447.05 97.80 54572.75 88888.00 2015-12-01 20:11:11.750 335 12447.02 97.80 54572.75 88888.00 2015-12-01 20:11:11.875 335 12447.08 97.83 54572.75 88888.00 2015-12-01 20:11:12.000 335 12447.02 97.80 54572.75 88888.00 2015-12-01 20:11:12.125 335 12446.95 97.83 54572.72 88888.00 2015-12-01 20:11:12.250 335 12447.00 97.83 54572.75 88888.00 2015-12-01 20:11:12.375 335 12447.02 97.83 54572.72 88888.00 2015-12-01 20:11:12.500 335 12446.90 97.88 54572.72 88888.00 2015-12-01 20:11:12.625 335 12446.83 97.85 54572.75 88888.00 2015-12-01 20:11:12.750 335 12446.90 97.88 54572.75 88888.00 2015-12-01 20:11:12.875 335 12446.90 97.90 54572.78 88888.00 2015-12-01 20:11:13.000 335 12446.85 97.90 54572.78 88888.00 2015-12-01 20:11:13.125 335 12446.85 97.92 54572.80 88888.00 2015-12-01 20:11:13.250 335 12446.83 97.90 54572.78 88888.00 2015-12-01 20:11:13.375 335 12446.85 97.92 54572.78 88888.00 2015-12-01 20:11:13.500 335 12446.85 97.92 54572.78 88888.00 2015-12-01 20:11:13.625 335 12446.85 98.00 54572.78 88888.00 2015-12-01 20:11:13.750 335 12446.77 98.03 54572.78 88888.00 2015-12-01 20:11:13.875 335 12446.73 98.05 54572.80 88888.00 2015-12-01 20:11:14.000 335 12446.70 98.05 54572.80 88888.00 2015-12-01 20:11:14.125 335 12446.67 98.05 54572.80 88888.00 2015-12-01 20:11:14.250 335 12446.65 98.03 54572.80 88888.00 2015-12-01 20:11:14.375 335 12446.70 98.03 54572.80 88888.00 2015-12-01 20:11:14.500 335 12446.70 98.05 54572.82 88888.00 2015-12-01 20:11:14.625 335 12446.70 98.10 54572.82 88888.00 2015-12-01 20:11:14.750 335 12446.75 98.10 54572.82 88888.00 2015-12-01 20:11:14.875 335 12446.67 98.08 54572.85 88888.00 2015-12-01 20:11:15.000 335 12446.58 98.10 54572.82 88888.00 2015-12-01 20:11:15.125 335 12446.45 98.10 54572.82 88888.00 2015-12-01 20:11:15.250 335 12446.45 98.10 54572.82 88888.00 2015-12-01 20:11:15.375 335 12446.50 98.10 54572.85 88888.00 2015-12-01 20:11:15.500 335 12446.50 98.10 54572.85 88888.00 2015-12-01 20:11:15.625 335 12446.48 98.10 54572.88 88888.00 2015-12-01 20:11:15.750 335 12446.42 98.10 54572.85 88888.00 2015-12-01 20:11:15.875 335 12446.35 98.15 54572.85 88888.00 2015-12-01 20:11:16.000 335 12446.40 98.15 54572.85 88888.00 2015-12-01 20:11:16.125 335 12446.42 98.17 54572.88 88888.00 2015-12-01 20:11:16.250 335 12446.40 98.17 54572.88 88888.00 2015-12-01 20:11:16.375 335 12446.40 98.17 54572.85 88888.00 2015-12-01 20:11:16.500 335 12446.30 98.20 54572.85 88888.00 2015-12-01 20:11:16.625 335 12446.27 98.20 54572.85 88888.00 2015-12-01 20:11:16.750 335 12446.25 98.25 54572.88 88888.00 2015-12-01 20:11:16.875 335 12446.23 98.28 54572.88 88888.00 2015-12-01 20:11:17.000 335 12446.23 98.28 54572.90 88888.00 2015-12-01 20:11:17.125 335 12446.17 98.25 54572.90 88888.00 2015-12-01 20:11:17.250 335 12446.10 98.25 54572.90 88888.00 2015-12-01 20:11:17.375 335 12446.15 98.28 54572.90 88888.00 2015-12-01 20:11:17.500 335 12446.12 98.30 54572.90 88888.00 2015-12-01 20:11:17.625 335 12446.10 98.28 54572.93 88888.00 2015-12-01 20:11:17.750 335 12446.12 98.28 54572.93 88888.00 2015-12-01 20:11:17.875 335 12446.08 98.28 54572.90 88888.00 2015-12-01 20:11:18.000 335 12446.10 98.28 54572.90 88888.00 2015-12-01 20:11:18.125 335 12446.10 98.28 54572.95 88888.00 2015-12-01 20:11:18.250 335 12446.05 98.30 54572.97 88888.00 2015-12-01 20:11:18.375 335 12446.05 98.33 54572.95 88888.00 2015-12-01 20:11:18.500 335 12445.98 98.33 54572.95 88888.00 2015-12-01 20:11:18.625 335 12445.92 98.30 54572.95 88888.00 2015-12-01 20:11:18.750 335 12445.92 98.33 54572.97 88888.00 2015-12-01 20:11:18.875 335 12445.95 98.30 54573.00 88888.00 2015-12-01 20:11:19.000 335 12445.90 98.30 54572.97 88888.00 2015-12-01 20:11:19.125 335 12445.85 98.30 54573.00 88888.00 2015-12-01 20:11:19.250 335 12445.83 98.28 54573.00 88888.00 2015-12-01 20:11:19.375 335 12445.88 98.30 54572.97 88888.00 2015-12-01 20:11:19.500 335 12445.88 98.30 54572.97 88888.00 2015-12-01 20:11:19.625 335 12445.83 98.33 54573.00 88888.00 2015-12-01 20:11:19.750 335 12445.88 98.35 54573.00 88888.00 2015-12-01 20:11:19.875 335 12445.85 98.33 54573.03 88888.00 2015-12-01 20:11:20.000 335 12445.80 98.33 54573.00 88888.00 2015-12-01 20:11:20.125 335 12445.77 98.33 54573.00 88888.00 2015-12-01 20:11:20.250 335 12445.77 98.33 54573.03 88888.00 2015-12-01 20:11:20.375 335 12445.77 98.33 54573.03 88888.00 2015-12-01 20:11:20.500 335 12445.75 98.33 54573.03 88888.00 2015-12-01 20:11:20.625 335 12445.73 98.33 54573.03 88888.00 2015-12-01 20:11:20.750 335 12445.65 98.30 54573.05 88888.00 2015-12-01 20:11:20.875 335 12445.55 98.30 54573.05 88888.00 2015-12-01 20:11:21.000 335 12445.52 98.28 54573.03 88888.00 2015-12-01 20:11:21.125 335 12445.50 98.30 54573.05 88888.00 2015-12-01 20:11:21.250 335 12445.42 98.30 54573.05 88888.00 2015-12-01 20:11:21.375 335 12445.45 98.30 54573.03 88888.00 2015-12-01 20:11:21.500 335 12445.50 98.28 54573.03 88888.00 2015-12-01 20:11:21.625 335 12445.52 98.28 54573.03 88888.00 2015-12-01 20:11:21.750 335 12445.48 98.30 54573.03 88888.00 2015-12-01 20:11:21.875 335 12445.48 98.33 54573.05 88888.00 2015-12-01 20:11:22.000 335 12445.45 98.28 54573.05 88888.00 2015-12-01 20:11:22.125 335 12445.42 98.25 54573.03 88888.00 2015-12-01 20:11:22.250 335 12445.40 98.28 54573.05 88888.00 2015-12-01 20:11:22.375 335 12445.33 98.30 54573.05 88888.00 2015-12-01 20:11:22.500 335 12445.30 98.28 54573.05 88888.00 2015-12-01 20:11:22.625 335 12445.35 98.25 54573.07 88888.00 2015-12-01 20:11:22.750 335 12445.40 98.22 54573.07 88888.00 2015-12-01 20:11:22.875 335 12445.35 98.25 54573.07 88888.00 2015-12-01 20:11:23.000 335 12445.30 98.22 54573.07 88888.00 2015-12-01 20:11:23.125 335 12445.30 98.28 54573.07 88888.00 2015-12-01 20:11:23.250 335 12445.27 98.25 54573.07 88888.00 2015-12-01 20:11:23.375 335 12445.35 98.25 54573.10 88888.00 2015-12-01 20:11:23.500 335 12445.35 98.30 54573.10 88888.00 2015-12-01 20:11:23.625 335 12445.38 98.25 54573.07 88888.00 2015-12-01 20:11:23.750 335 12445.33 98.25 54573.07 88888.00 2015-12-01 20:11:23.875 335 12445.30 98.25 54573.12 88888.00 2015-12-01 20:11:24.000 335 12445.23 98.25 54573.07 88888.00 2015-12-01 20:11:24.125 335 12445.20 98.25 54573.07 88888.00 2015-12-01 20:11:24.250 335 12445.17 98.22 54573.12 88888.00 2015-12-01 20:11:24.375 335 12445.17 98.25 54573.12 88888.00 2015-12-01 20:11:24.500 335 12445.17 98.28 54573.12 88888.00 2015-12-01 20:11:24.625 335 12445.17 98.25 54573.10 88888.00 2015-12-01 20:11:24.750 335 12445.20 98.25 54573.10 88888.00 2015-12-01 20:11:24.875 335 12445.17 98.28 54573.10 88888.00 2015-12-01 20:11:25.000 335 12445.15 98.22 54573.07 88888.00 2015-12-01 20:11:25.125 335 12445.15 98.22 54573.07 88888.00 2015-12-01 20:11:25.250 335 12445.08 98.22 54573.12 88888.00 2015-12-01 20:11:25.375 335 12445.08 98.28 54573.12 88888.00 2015-12-01 20:11:25.500 335 12445.12 98.25 54573.12 88888.00 2015-12-01 20:11:25.625 335 12445.08 98.22 54573.12 88888.00 2015-12-01 20:11:25.750 335 12445.00 98.22 54573.12 88888.00 2015-12-01 20:11:25.875 335 12445.00 98.28 54573.12 88888.00 2015-12-01 20:11:26.000 335 12445.02 98.30 54573.15 88888.00 2015-12-01 20:11:26.125 335 12445.05 98.28 54573.15 88888.00 2015-12-01 20:11:26.250 335 12445.08 98.30 54573.15 88888.00 2015-12-01 20:11:26.375 335 12445.02 98.33 54573.12 88888.00 2015-12-01 20:11:26.500 335 12445.05 98.30 54573.15 88888.00 2015-12-01 20:11:26.625 335 12445.08 98.30 54573.12 88888.00 2015-12-01 20:11:26.750 335 12445.10 98.33 54573.15 88888.00 2015-12-01 20:11:26.875 335 12445.10 98.33 54573.15 88888.00 2015-12-01 20:11:27.000 335 12445.12 98.33 54573.12 88888.00 2015-12-01 20:11:27.125 335 12445.12 98.28 54573.15 88888.00 2015-12-01 20:11:27.250 335 12445.08 98.30 54573.18 88888.00 2015-12-01 20:11:27.375 335 12445.08 98.35 54573.18 88888.00 2015-12-01 20:11:27.500 335 12445.10 98.35 54573.18 88888.00 2015-12-01 20:11:27.625 335 12445.10 98.33 54573.18 88888.00 2015-12-01 20:11:27.750 335 12445.15 98.33 54573.15 88888.00 2015-12-01 20:11:27.875 335 12445.20 98.35 54573.10 88888.00 2015-12-01 20:11:28.000 335 12445.25 98.35 54573.12 88888.00 2015-12-01 20:11:28.125 335 12445.20 98.35 54573.15 88888.00 2015-12-01 20:11:28.250 335 12445.15 98.38 54573.15 88888.00 2015-12-01 20:11:28.375 335 12445.23 98.40 54573.15 88888.00 2015-12-01 20:11:28.500 335 12445.23 98.40 54573.15 88888.00 2015-12-01 20:11:28.625 335 12445.23 98.42 54573.15 88888.00 2015-12-01 20:11:28.750 335 12445.25 98.42 54573.15 88888.00 2015-12-01 20:11:28.875 335 12445.33 98.45 54573.12 88888.00 2015-12-01 20:11:29.000 335 12445.30 98.45 54573.12 88888.00 2015-12-01 20:11:29.125 335 12445.27 98.45 54573.15 88888.00 2015-12-01 20:11:29.250 335 12445.25 98.42 54573.18 88888.00 2015-12-01 20:11:29.375 335 12445.30 98.42 54573.15 88888.00 2015-12-01 20:11:29.500 335 12445.30 98.45 54573.15 88888.00 2015-12-01 20:11:29.625 335 12445.38 98.47 54573.15 88888.00 2015-12-01 20:11:29.750 335 12445.45 98.50 54573.12 88888.00 2015-12-01 20:11:29.875 335 12445.45 98.53 54573.12 88888.00 2015-12-01 20:11:30.000 335 12445.42 98.53 54573.10 88888.00 2015-12-01 20:11:30.125 335 12445.45 98.53 54573.10 88888.00 2015-12-01 20:11:30.250 335 12445.42 98.53 54573.12 88888.00 2015-12-01 20:11:30.375 335 12445.40 98.55 54573.12 88888.00 2015-12-01 20:11:30.500 335 12445.42 98.58 54573.07 88888.00 2015-12-01 20:11:30.625 335 12445.50 98.58 54573.07 88888.00 2015-12-01 20:11:30.750 335 12445.55 98.60 54573.10 88888.00 2015-12-01 20:11:30.875 335 12445.55 98.60 54573.10 88888.00 2015-12-01 20:11:31.000 335 12445.55 98.58 54573.05 88888.00 2015-12-01 20:11:31.125 335 12445.60 98.58 54573.05 88888.00 2015-12-01 20:11:31.250 335 12445.58 98.60 54573.05 88888.00 2015-12-01 20:11:31.375 335 12445.52 98.60 54573.05 88888.00 2015-12-01 20:11:31.500 335 12445.45 98.60 54573.07 88888.00 2015-12-01 20:11:31.625 335 12445.50 98.60 54573.07 88888.00 2015-12-01 20:11:31.750 335 12445.58 98.65 54573.07 88888.00 2015-12-01 20:11:31.875 335 12445.58 98.65 54573.05 88888.00 2015-12-01 20:11:32.000 335 12445.58 98.65 54573.05 88888.00 2015-12-01 20:11:32.125 335 12445.55 98.62 54573.07 88888.00 2015-12-01 20:11:32.250 335 12445.58 98.62 54573.07 88888.00 2015-12-01 20:11:32.375 335 12445.58 98.67 54573.07 88888.00 2015-12-01 20:11:32.500 335 12445.60 98.67 54573.07 88888.00 2015-12-01 20:11:32.625 335 12445.60 98.65 54573.07 88888.00 2015-12-01 20:11:32.750 335 12445.60 98.65 54573.07 88888.00 2015-12-01 20:11:32.875 335 12445.60 98.65 54573.07 88888.00 2015-12-01 20:11:33.000 335 12445.65 98.67 54573.03 88888.00 2015-12-01 20:11:33.125 335 12445.65 98.65 54573.03 88888.00 2015-12-01 20:11:33.250 335 12445.65 98.65 54573.03 88888.00 2015-12-01 20:11:33.375 335 12445.70 98.67 54573.03 88888.00 2015-12-01 20:11:33.500 335 12445.75 98.65 54573.05 88888.00 2015-12-01 20:11:33.625 335 12445.80 98.70 54573.03 88888.00 2015-12-01 20:11:33.750 335 12445.75 98.70 54573.03 88888.00 2015-12-01 20:11:33.875 335 12445.70 98.70 54573.03 88888.00 2015-12-01 20:11:34.000 335 12445.67 98.67 54573.05 88888.00 2015-12-01 20:11:34.125 335 12445.70 98.67 54573.07 88888.00 2015-12-01 20:11:34.250 335 12445.67 98.65 54573.03 88888.00 2015-12-01 20:11:34.375 335 12445.77 98.62 54573.03 88888.00 2015-12-01 20:11:34.500 335 12445.77 98.65 54573.03 88888.00 2015-12-01 20:11:34.625 335 12445.73 98.62 54573.03 88888.00 2015-12-01 20:11:34.750 335 12445.75 98.65 54573.03 88888.00 2015-12-01 20:11:34.875 335 12445.80 98.62 54573.03 88888.00 2015-12-01 20:11:35.000 335 12445.83 98.62 54573.05 88888.00 2015-12-01 20:11:35.125 335 12445.77 98.62 54573.07 88888.00 2015-12-01 20:11:35.250 335 12445.73 98.62 54573.05 88888.00 2015-12-01 20:11:35.375 335 12445.83 98.62 54573.03 88888.00 2015-12-01 20:11:35.500 335 12445.77 98.62 54573.03 88888.00 2015-12-01 20:11:35.625 335 12445.75 98.60 54573.03 88888.00 2015-12-01 20:11:35.750 335 12445.73 98.60 54573.05 88888.00 2015-12-01 20:11:35.875 335 12445.65 98.58 54573.05 88888.00 2015-12-01 20:11:36.000 335 12445.62 98.55 54573.00 88888.00 2015-12-01 20:11:36.125 335 12445.67 98.58 54573.03 88888.00 2015-12-01 20:11:36.250 335 12445.75 98.58 54573.03 88888.00 2015-12-01 20:11:36.375 335 12445.75 98.58 54573.00 88888.00 2015-12-01 20:11:36.500 335 12445.65 98.53 54573.03 88888.00 2015-12-01 20:11:36.625 335 12445.67 98.53 54573.03 88888.00 2015-12-01 20:11:36.750 335 12445.70 98.55 54573.05 88888.00 2015-12-01 20:11:36.875 335 12445.70 98.55 54573.05 88888.00 2015-12-01 20:11:37.000 335 12445.67 98.55 54573.05 88888.00 2015-12-01 20:11:37.125 335 12445.73 98.55 54573.05 88888.00 2015-12-01 20:11:37.250 335 12445.70 98.55 54573.07 88888.00 2015-12-01 20:11:37.375 335 12445.70 98.55 54573.07 88888.00 2015-12-01 20:11:37.500 335 12445.70 98.53 54573.05 88888.00 2015-12-01 20:11:37.625 335 12445.70 98.50 54573.07 88888.00 2015-12-01 20:11:37.750 335 12445.65 98.50 54573.10 88888.00 2015-12-01 20:11:37.875 335 12445.55 98.47 54573.10 88888.00 2015-12-01 20:11:38.000 335 12445.50 98.45 54573.07 88888.00 2015-12-01 20:11:38.125 335 12445.58 98.45 54573.07 88888.00 2015-12-01 20:11:38.250 335 12445.55 98.42 54573.10 88888.00 2015-12-01 20:11:38.375 335 12445.58 98.42 54573.10 88888.00 2015-12-01 20:11:38.500 335 12445.52 98.45 54573.10 88888.00 2015-12-01 20:11:38.625 335 12445.45 98.42 54573.10 88888.00 2015-12-01 20:11:38.750 335 12445.38 98.45 54573.10 88888.00 2015-12-01 20:11:38.875 335 12445.42 98.42 54573.10 88888.00 2015-12-01 20:11:39.000 335 12445.48 98.42 54573.10 88888.00 2015-12-01 20:11:39.125 335 12445.48 98.40 54573.10 88888.00 2015-12-01 20:11:39.250 335 12445.42 98.40 54573.07 88888.00 2015-12-01 20:11:39.375 335 12445.42 98.42 54573.07 88888.00 2015-12-01 20:11:39.500 335 12445.45 98.42 54573.10 88888.00 2015-12-01 20:11:39.625 335 12445.40 98.40 54573.10 88888.00 2015-12-01 20:11:39.750 335 12445.35 98.40 54573.10 88888.00 2015-12-01 20:11:39.875 335 12445.40 98.42 54573.12 88888.00 2015-12-01 20:11:40.000 335 12445.45 98.42 54573.12 88888.00 2015-12-01 20:11:40.125 335 12445.42 98.40 54573.12 88888.00 2015-12-01 20:11:40.250 335 12445.35 98.35 54573.07 88888.00 2015-12-01 20:11:40.375 335 12445.33 98.35 54573.12 88888.00 2015-12-01 20:11:40.500 335 12445.33 98.35 54573.15 88888.00 2015-12-01 20:11:40.625 335 12445.38 98.38 54573.15 88888.00 2015-12-01 20:11:40.750 335 12445.30 98.38 54573.15 88888.00 2015-12-01 20:11:40.875 335 12445.27 98.38 54573.15 88888.00 2015-12-01 20:11:41.000 335 12445.27 98.38 54573.12 88888.00 2015-12-01 20:11:41.125 335 12445.20 98.40 54573.15 88888.00 2015-12-01 20:11:41.250 335 12445.15 98.38 54573.12 88888.00 2015-12-01 20:11:41.375 335 12445.17 98.40 54573.15 88888.00 2015-12-01 20:11:41.500 335 12445.23 98.40 54573.15 88888.00 2015-12-01 20:11:41.625 335 12445.23 98.40 54573.20 88888.00 2015-12-01 20:11:41.750 335 12445.15 98.40 54573.18 88888.00 2015-12-01 20:11:41.875 335 12445.12 98.42 54573.18 88888.00 2015-12-01 20:11:42.000 335 12445.10 98.40 54573.15 88888.00 2015-12-01 20:11:42.125 335 12445.02 98.40 54573.15 88888.00 2015-12-01 20:11:42.250 335 12444.98 98.38 54573.20 88888.00 2015-12-01 20:11:42.375 335 12444.98 98.40 54573.20 88888.00 2015-12-01 20:11:42.500 335 12444.98 98.35 54573.20 88888.00 2015-12-01 20:11:42.625 335 12445.00 98.38 54573.20 88888.00 2015-12-01 20:11:42.750 335 12445.00 98.40 54573.20 88888.00 2015-12-01 20:11:42.875 335 12444.98 98.42 54573.20 88888.00 2015-12-01 20:11:43.000 335 12444.95 98.40 54573.20 88888.00 2015-12-01 20:11:43.125 335 12444.95 98.42 54573.22 88888.00 2015-12-01 20:11:43.250 335 12444.98 98.42 54573.22 88888.00 2015-12-01 20:11:43.375 335 12444.98 98.45 54573.22 88888.00 2015-12-01 20:11:43.500 335 12445.00 98.47 54573.22 88888.00 2015-12-01 20:11:43.625 335 12444.90 98.45 54573.22 88888.00 2015-12-01 20:11:43.750 335 12444.85 98.45 54573.20 88888.00 2015-12-01 20:11:43.875 335 12444.88 98.47 54573.22 88888.00 2015-12-01 20:11:44.000 335 12444.85 98.45 54573.20 88888.00 2015-12-01 20:11:44.125 335 12444.83 98.45 54573.20 88888.00 2015-12-01 20:11:44.250 335 12444.75 98.47 54573.22 88888.00 2015-12-01 20:11:44.375 335 12444.75 98.50 54573.20 88888.00 2015-12-01 20:11:44.500 335 12444.75 98.47 54573.20 88888.00 2015-12-01 20:11:44.625 335 12444.73 98.47 54573.20 88888.00 2015-12-01 20:11:44.750 335 12444.65 98.53 54573.22 88888.00 2015-12-01 20:11:44.875 335 12444.62 98.50 54573.22 88888.00 2015-12-01 20:11:45.000 335 12444.60 98.50 54573.22 88888.00 2015-12-01 20:11:45.125 335 12444.60 98.55 54573.22 88888.00 2015-12-01 20:11:45.250 335 12444.58 98.53 54573.22 88888.00 2015-12-01 20:11:45.375 335 12444.65 98.55 54573.20 88888.00 2015-12-01 20:11:45.500 335 12444.65 98.60 54573.22 88888.00 2015-12-01 20:11:45.625 335 12444.67 98.62 54573.25 88888.00 2015-12-01 20:11:45.750 335 12444.65 98.60 54573.28 88888.00 2015-12-01 20:11:45.875 335 12444.60 98.62 54573.25 88888.00 2015-12-01 20:11:46.000 335 12444.52 98.62 54573.22 88888.00 2015-12-01 20:11:46.125 335 12444.50 98.67 54573.25 88888.00 2015-12-01 20:11:46.250 335 12444.52 98.65 54573.25 88888.00 2015-12-01 20:11:46.375 335 12444.55 98.65 54573.25 88888.00 2015-12-01 20:11:46.500 335 12444.62 98.67 54573.25 88888.00 2015-12-01 20:11:46.625 335 12444.62 98.65 54573.25 88888.00 2015-12-01 20:11:46.750 335 12444.55 98.67 54573.20 88888.00 2015-12-01 20:11:46.875 335 12444.48 98.67 54573.22 88888.00 2015-12-01 20:11:47.000 335 12444.48 98.72 54573.22 88888.00 2015-12-01 20:11:47.125 335 12444.50 98.75 54573.25 88888.00 2015-12-01 20:11:47.250 335 12444.38 98.75 54573.28 88888.00 2015-12-01 20:11:47.375 335 12444.38 98.78 54573.25 88888.00 2015-12-01 20:11:47.500 335 12444.38 98.75 54573.25 88888.00 2015-12-01 20:11:47.625 335 12444.38 98.75 54573.22 88888.00 2015-12-01 20:11:47.750 335 12444.35 98.75 54573.20 88888.00 2015-12-01 20:11:47.875 335 12444.35 98.75 54573.22 88888.00 2015-12-01 20:11:48.000 335 12444.42 98.80 54573.22 88888.00 2015-12-01 20:11:48.125 335 12444.48 98.83 54573.22 88888.00 2015-12-01 20:11:48.250 335 12444.42 98.78 54573.22 88888.00 2015-12-01 20:11:48.375 335 12444.45 98.78 54573.22 88888.00 2015-12-01 20:11:48.500 335 12444.42 98.78 54573.25 88888.00 2015-12-01 20:11:48.625 335 12444.40 98.78 54573.22 88888.00 2015-12-01 20:11:48.750 335 12444.38 98.80 54573.20 88888.00 2015-12-01 20:11:48.875 335 12444.35 98.80 54573.20 88888.00 2015-12-01 20:11:49.000 335 12444.38 98.80 54573.20 88888.00 2015-12-01 20:11:49.125 335 12444.42 98.85 54573.22 88888.00 2015-12-01 20:11:49.250 335 12444.33 98.80 54573.20 88888.00 2015-12-01 20:11:49.375 335 12444.38 98.78 54573.20 88888.00 2015-12-01 20:11:49.500 335 12444.38 98.78 54573.20 88888.00 2015-12-01 20:11:49.625 335 12444.38 98.78 54573.20 88888.00 2015-12-01 20:11:49.750 335 12444.40 98.78 54573.20 88888.00 2015-12-01 20:11:49.875 335 12444.42 98.80 54573.18 88888.00 2015-12-01 20:11:50.000 335 12444.42 98.83 54573.20 88888.00 2015-12-01 20:11:50.125 335 12444.40 98.85 54573.18 88888.00 2015-12-01 20:11:50.250 335 12444.40 98.85 54573.18 88888.00 2015-12-01 20:11:50.375 335 12444.38 98.83 54573.15 88888.00 2015-12-01 20:11:50.500 335 12444.33 98.85 54573.18 88888.00 2015-12-01 20:11:50.625 335 12444.33 98.85 54573.18 88888.00 2015-12-01 20:11:50.750 335 12444.42 98.88 54573.18 88888.00 2015-12-01 20:11:50.875 335 12444.45 98.85 54573.18 88888.00 2015-12-01 20:11:51.000 335 12444.38 98.83 54573.15 88888.00 2015-12-01 20:11:51.125 335 12444.35 98.85 54573.18 88888.00 2015-12-01 20:11:51.250 335 12444.35 98.83 54573.15 88888.00 2015-12-01 20:11:51.375 335 12444.38 98.83 54573.12 88888.00 2015-12-01 20:11:51.500 335 12444.38 98.85 54573.15 88888.00 2015-12-01 20:11:51.625 335 12444.40 98.88 54573.15 88888.00 2015-12-01 20:11:51.750 335 12444.35 98.90 54573.18 88888.00 2015-12-01 20:11:51.875 335 12444.40 98.90 54573.18 88888.00 2015-12-01 20:11:52.000 335 12444.45 98.90 54573.12 88888.00 2015-12-01 20:11:52.125 335 12444.48 98.90 54573.18 88888.00 2015-12-01 20:11:52.250 335 12444.42 98.90 54573.15 88888.00 2015-12-01 20:11:52.375 335 12444.42 98.95 54573.15 88888.00 2015-12-01 20:11:52.500 335 12444.40 99.00 54573.18 88888.00 2015-12-01 20:11:52.625 335 12444.42 98.97 54573.18 88888.00 2015-12-01 20:11:52.750 335 12444.48 99.00 54573.15 88888.00 2015-12-01 20:11:52.875 335 12444.50 99.03 54573.15 88888.00 2015-12-01 20:11:53.000 335 12444.50 99.03 54573.15 88888.00 2015-12-01 20:11:53.125 335 12444.45 99.03 54573.15 88888.00 2015-12-01 20:11:53.250 335 12444.42 99.03 54573.15 88888.00 2015-12-01 20:11:53.375 335 12444.50 99.03 54573.12 88888.00 2015-12-01 20:11:53.500 335 12444.48 99.03 54573.15 88888.00 2015-12-01 20:11:53.625 335 12444.42 99.03 54573.15 88888.00 2015-12-01 20:11:53.750 335 12444.40 99.00 54573.15 88888.00 2015-12-01 20:11:53.875 335 12444.48 99.00 54573.15 88888.00 2015-12-01 20:11:54.000 335 12444.52 99.03 54573.12 88888.00 2015-12-01 20:11:54.125 335 12444.45 99.03 54573.12 88888.00 2015-12-01 20:11:54.250 335 12444.48 99.00 54573.12 88888.00 2015-12-01 20:11:54.375 335 12444.52 99.03 54573.12 88888.00 2015-12-01 20:11:54.500 335 12444.50 99.08 54573.15 88888.00 2015-12-01 20:11:54.625 335 12444.50 99.08 54573.12 88888.00 2015-12-01 20:11:54.750 335 12444.52 99.03 54573.12 88888.00 2015-12-01 20:11:54.875 335 12444.58 99.03 54573.15 88888.00 2015-12-01 20:11:55.000 335 12444.52 99.00 54573.15 88888.00 2015-12-01 20:11:55.125 335 12444.52 99.03 54573.15 88888.00 2015-12-01 20:11:55.250 335 12444.45 99.00 54573.18 88888.00 2015-12-01 20:11:55.375 335 12444.40 99.03 54573.18 88888.00 2015-12-01 20:11:55.500 335 12444.48 99.03 54573.15 88888.00 2015-12-01 20:11:55.625 335 12444.50 99.03 54573.15 88888.00 2015-12-01 20:11:55.750 335 12444.48 99.03 54573.15 88888.00 2015-12-01 20:11:55.875 335 12444.50 99.03 54573.15 88888.00 2015-12-01 20:11:56.000 335 12444.45 99.03 54573.15 88888.00 2015-12-01 20:11:56.125 335 12444.38 99.05 54573.18 88888.00 2015-12-01 20:11:56.250 335 12444.35 99.05 54573.18 88888.00 2015-12-01 20:11:56.375 335 12444.38 99.03 54573.18 88888.00 2015-12-01 20:11:56.500 335 12444.38 99.03 54573.15 88888.00 2015-12-01 20:11:56.625 335 12444.38 99.00 54573.15 88888.00 2015-12-01 20:11:56.750 335 12444.35 99.03 54573.15 88888.00 2015-12-01 20:11:56.875 335 12444.48 99.05 54573.15 88888.00 2015-12-01 20:11:57.000 335 12444.50 99.03 54573.15 88888.00 2015-12-01 20:11:57.125 335 12444.48 99.05 54573.15 88888.00 2015-12-01 20:11:57.250 335 12444.50 99.00 54573.15 88888.00 2015-12-01 20:11:57.375 335 12444.48 99.03 54573.12 88888.00 2015-12-01 20:11:57.500 335 12444.42 99.05 54573.15 88888.00 2015-12-01 20:11:57.625 335 12444.33 99.05 54573.12 88888.00 2015-12-01 20:11:57.750 335 12444.38 99.08 54573.18 88888.00 2015-12-01 20:11:57.875 335 12444.42 99.03 54573.15 88888.00 2015-12-01 20:11:58.000 335 12444.40 99.05 54573.12 88888.00 2015-12-01 20:11:58.125 335 12444.38 99.08 54573.12 88888.00 2015-12-01 20:11:58.250 335 12444.33 99.08 54573.15 88888.00 2015-12-01 20:11:58.375 335 12444.30 99.10 54573.15 88888.00 2015-12-01 20:11:58.500 335 12444.30 99.12 54573.15 88888.00 2015-12-01 20:11:58.625 335 12444.38 99.10 54573.12 88888.00 2015-12-01 20:11:58.750 335 12444.40 99.10 54573.12 88888.00 2015-12-01 20:11:58.875 335 12444.35 99.05 54573.10 88888.00 2015-12-01 20:11:59.000 335 12444.35 99.10 54573.12 88888.00 2015-12-01 20:11:59.125 335 12444.38 99.12 54573.12 88888.00 2015-12-01 20:11:59.250 335 12444.38 99.10 54573.15 88888.00 2015-12-01 20:11:59.375 335 12444.45 99.15 54573.12 88888.00 2015-12-01 20:11:59.500 335 12444.42 99.15 54573.12 88888.00 2015-12-01 20:11:59.625 335 12444.35 99.12 54573.12 88888.00 2015-12-01 20:11:59.750 335 12444.35 99.12 54573.12 88888.00 2015-12-01 20:11:59.875 335 12444.35 99.10 54573.12 88888.00 2015-12-01 20:12:00.000 335 12444.38 99.12 54573.10 88888.00 2015-12-01 20:12:00.125 335 12444.40 99.15 54573.12 88888.00 2015-12-01 20:12:00.250 335 12444.38 99.12 54573.12 88888.00 2015-12-01 20:12:00.375 335 12444.42 99.15 54573.10 88888.00 2015-12-01 20:12:00.500 335 12444.38 99.15 54573.12 88888.00 2015-12-01 20:12:00.625 335 12444.38 99.17 54573.12 88888.00 2015-12-01 20:12:00.750 335 12444.40 99.17 54573.12 88888.00 2015-12-01 20:12:00.875 335 12444.48 99.17 54573.10 88888.00 2015-12-01 20:12:01.000 335 12444.48 99.15 54573.10 88888.00 2015-12-01 20:12:01.125 335 12444.38 99.17 54573.10 88888.00 2015-12-01 20:12:01.250 335 12444.25 99.17 54573.12 88888.00 2015-12-01 20:12:01.375 335 12444.33 99.20 54573.10 88888.00 2015-12-01 20:12:01.500 335 12444.38 99.17 54573.10 88888.00 2015-12-01 20:12:01.625 335 12444.38 99.20 54573.10 88888.00 2015-12-01 20:12:01.750 335 12444.42 99.25 54573.12 88888.00 2015-12-01 20:12:01.875 335 12444.45 99.20 54573.12 88888.00 2015-12-01 20:12:02.000 335 12444.40 99.20 54573.10 88888.00 2015-12-01 20:12:02.125 335 12444.38 99.20 54573.15 88888.00 2015-12-01 20:12:02.250 335 12444.38 99.22 54573.15 88888.00 2015-12-01 20:12:02.375 335 12444.35 99.22 54573.12 88888.00 2015-12-01 20:12:02.500 335 12444.30 99.22 54573.10 88888.00 2015-12-01 20:12:02.625 335 12444.35 99.22 54573.10 88888.00 2015-12-01 20:12:02.750 335 12444.48 99.22 54573.10 88888.00 2015-12-01 20:12:02.875 335 12444.52 99.22 54573.07 88888.00 2015-12-01 20:12:03.000 335 12444.50 99.20 54573.07 88888.00 2015-12-01 20:12:03.125 335 12444.45 99.20 54573.10 88888.00 2015-12-01 20:12:03.250 335 12444.42 99.17 54573.10 88888.00 2015-12-01 20:12:03.375 335 12444.45 99.20 54573.10 88888.00 2015-12-01 20:12:03.500 335 12444.48 99.20 54573.10 88888.00 2015-12-01 20:12:03.625 335 12444.50 99.22 54573.10 88888.00 2015-12-01 20:12:03.750 335 12444.42 99.25 54573.07 88888.00 2015-12-01 20:12:03.875 335 12444.40 99.25 54573.10 88888.00 2015-12-01 20:12:04.000 335 12444.40 99.28 54573.07 88888.00 2015-12-01 20:12:04.125 335 12444.33 99.30 54573.07 88888.00 2015-12-01 20:12:04.250 335 12444.27 99.33 54573.10 88888.00 2015-12-01 20:12:04.375 335 12444.35 99.33 54573.12 88888.00 2015-12-01 20:12:04.500 335 12444.40 99.33 54573.10 88888.00 2015-12-01 20:12:04.625 335 12444.40 99.33 54573.10 88888.00 2015-12-01 20:12:04.750 335 12444.42 99.33 54573.10 88888.00 2015-12-01 20:12:04.875 335 12444.48 99.30 54573.12 88888.00 2015-12-01 20:12:05.000 335 12444.42 99.33 54573.10 88888.00 2015-12-01 20:12:05.125 335 12444.40 99.35 54573.10 88888.00 2015-12-01 20:12:05.250 335 12444.45 99.33 54573.10 88888.00 2015-12-01 20:12:05.375 335 12444.45 99.30 54573.07 88888.00 2015-12-01 20:12:05.500 335 12444.40 99.25 54573.07 88888.00 2015-12-01 20:12:05.625 335 12444.38 99.25 54573.12 88888.00 2015-12-01 20:12:05.750 335 12444.38 99.28 54573.12 88888.00 2015-12-01 20:12:05.875 335 12444.38 99.28 54573.10 88888.00 2015-12-01 20:12:06.000 335 12444.35 99.33 54573.07 88888.00 2015-12-01 20:12:06.125 335 12444.35 99.35 54573.10 88888.00 2015-12-01 20:12:06.250 335 12444.35 99.33 54573.12 88888.00 2015-12-01 20:12:06.375 335 12444.38 99.33 54573.12 88888.00 2015-12-01 20:12:06.500 335 12444.40 99.38 54573.12 88888.00 2015-12-01 20:12:06.625 335 12444.35 99.38 54573.12 88888.00 2015-12-01 20:12:06.750 335 12444.33 99.38 54573.15 88888.00 2015-12-01 20:12:06.875 335 12444.33 99.38 54573.12 88888.00 2015-12-01 20:12:07.000 335 12444.30 99.33 54573.12 88888.00 2015-12-01 20:12:07.125 335 12444.23 99.35 54573.15 88888.00 2015-12-01 20:12:07.250 335 12444.23 99.38 54573.18 88888.00 2015-12-01 20:12:07.375 335 12444.27 99.40 54573.18 88888.00 2015-12-01 20:12:07.500 335 12444.27 99.40 54573.15 88888.00 2015-12-01 20:12:07.625 335 12444.23 99.38 54573.15 88888.00 2015-12-01 20:12:07.750 335 12444.17 99.38 54573.15 88888.00 2015-12-01 20:12:07.875 335 12444.10 99.40 54573.18 88888.00 2015-12-01 20:12:08.000 335 12444.08 99.40 54573.15 88888.00 2015-12-01 20:12:08.125 335 12444.10 99.40 54573.18 88888.00 2015-12-01 20:12:08.250 335 12444.12 99.38 54573.18 88888.00 2015-12-01 20:12:08.375 335 12444.10 99.38 54573.20 88888.00 2015-12-01 20:12:08.500 335 12444.08 99.38 54573.18 88888.00 2015-12-01 20:12:08.625 335 12444.08 99.40 54573.18 88888.00 2015-12-01 20:12:08.750 335 12444.00 99.38 54573.22 88888.00 2015-12-01 20:12:08.875 335 12444.00 99.35 54573.18 88888.00 2015-12-01 20:12:09.000 335 12443.95 99.35 54573.18 88888.00 2015-12-01 20:12:09.125 335 12443.95 99.35 54573.18 88888.00 2015-12-01 20:12:09.250 335 12443.92 99.35 54573.18 88888.00 2015-12-01 20:12:09.375 335 12443.85 99.33 54573.18 88888.00 2015-12-01 20:12:09.500 335 12443.80 99.33 54573.20 88888.00 2015-12-01 20:12:09.625 335 12443.83 99.35 54573.22 88888.00 2015-12-01 20:12:09.750 335 12443.83 99.33 54573.20 88888.00 2015-12-01 20:12:09.875 335 12443.83 99.33 54573.20 88888.00 2015-12-01 20:12:10.000 335 12443.80 99.33 54573.22 88888.00 2015-12-01 20:12:10.125 335 12443.73 99.35 54573.22 88888.00 2015-12-01 20:12:10.250 335 12443.65 99.33 54573.22 88888.00 2015-12-01 20:12:10.375 335 12443.67 99.30 54573.22 88888.00 2015-12-01 20:12:10.500 335 12443.62 99.33 54573.25 88888.00 2015-12-01 20:12:10.625 335 12443.65 99.33 54573.25 88888.00 2015-12-01 20:12:10.750 335 12443.70 99.33 54573.28 88888.00 2015-12-01 20:12:10.875 335 12443.67 99.35 54573.25 88888.00 2015-12-01 20:12:11.000 335 12443.65 99.35 54573.25 88888.00 2015-12-01 20:12:11.125 335 12443.62 99.38 54573.28 88888.00 2015-12-01 20:12:11.250 335 12443.55 99.38 54573.25 88888.00 2015-12-01 20:12:11.375 335 12443.52 99.40 54573.25 88888.00 2015-12-01 20:12:11.500 335 12443.50 99.40 54573.28 88888.00 2015-12-01 20:12:11.625 335 12443.55 99.40 54573.28 88888.00 2015-12-01 20:12:11.750 335 12443.52 99.42 54573.30 88888.00 2015-12-01 20:12:11.875 335 12443.45 99.42 54573.28 88888.00 2015-12-01 20:12:12.000 335 12443.42 99.40 54573.25 88888.00 2015-12-01 20:12:12.125 335 12443.45 99.40 54573.25 88888.00 2015-12-01 20:12:12.250 335 12443.40 99.42 54573.25 88888.00 2015-12-01 20:12:12.375 335 12443.30 99.45 54573.25 88888.00 2015-12-01 20:12:12.500 335 12443.23 99.45 54573.28 88888.00 2015-12-01 20:12:12.625 335 12443.27 99.47 54573.25 88888.00 2015-12-01 20:12:12.750 335 12443.33 99.47 54573.30 88888.00 2015-12-01 20:12:12.875 335 12443.38 99.47 54573.32 88888.00 2015-12-01 20:12:13.000 335 12443.38 99.47 54573.30 88888.00 2015-12-01 20:12:13.125 335 12443.35 99.47 54573.30 88888.00 2015-12-01 20:12:13.250 335 12443.30 99.42 54573.30 88888.00 2015-12-01 20:12:13.375 335 12443.27 99.50 54573.32 88888.00 2015-12-01 20:12:13.500 335 12443.25 99.53 54573.32 88888.00 2015-12-01 20:12:13.625 335 12443.20 99.50 54573.30 88888.00 2015-12-01 20:12:13.750 335 12443.27 99.47 54573.32 88888.00 2015-12-01 20:12:13.875 335 12443.30 99.42 54573.32 88888.00 2015-12-01 20:12:14.000 335 12443.23 99.42 54573.30 88888.00 2015-12-01 20:12:14.125 335 12443.17 99.42 54573.30 88888.00 2015-12-01 20:12:14.250 335 12443.15 99.42 54573.30 88888.00 2015-12-01 20:12:14.375 335 12443.23 99.45 54573.32 88888.00 2015-12-01 20:12:14.500 335 12443.25 99.42 54573.32 88888.00 2015-12-01 20:12:14.625 335 12443.27 99.40 54573.32 88888.00 2015-12-01 20:12:14.750 335 12443.25 99.38 54573.32 88888.00 2015-12-01 20:12:14.875 335 12443.17 99.35 54573.32 88888.00 2015-12-01 20:12:15.000 335 12443.08 99.35 54573.28 88888.00 2015-12-01 20:12:15.125 335 12443.08 99.35 54573.28 88888.00 2015-12-01 20:12:15.250 335 12443.02 99.33 54573.28 88888.00 2015-12-01 20:12:15.375 335 12443.10 99.35 54573.30 88888.00 2015-12-01 20:12:15.500 335 12443.12 99.35 54573.30 88888.00 2015-12-01 20:12:15.625 335 12443.10 99.35 54573.32 88888.00 2015-12-01 20:12:15.750 335 12443.12 99.40 54573.32 88888.00 2015-12-01 20:12:15.875 335 12443.12 99.40 54573.35 88888.00 2015-12-01 20:12:16.000 335 12443.12 99.38 54573.32 88888.00 2015-12-01 20:12:16.125 335 12443.08 99.35 54573.32 88888.00 2015-12-01 20:12:16.250 335 12443.08 99.33 54573.32 88888.00 2015-12-01 20:12:16.375 335 12443.12 99.38 54573.35 88888.00 2015-12-01 20:12:16.500 335 12443.08 99.35 54573.32 88888.00 2015-12-01 20:12:16.625 335 12443.02 99.33 54573.32 88888.00 2015-12-01 20:12:16.750 335 12443.08 99.33 54573.32 88888.00 2015-12-01 20:12:16.875 335 12443.10 99.30 54573.32 88888.00 2015-12-01 20:12:17.000 335 12443.10 99.28 54573.35 88888.00 2015-12-01 20:12:17.125 335 12443.12 99.30 54573.35 88888.00 2015-12-01 20:12:17.250 335 12443.12 99.30 54573.38 88888.00 2015-12-01 20:12:17.375 335 12443.15 99.30 54573.38 88888.00 2015-12-01 20:12:17.500 335 12443.17 99.22 54573.38 88888.00 2015-12-01 20:12:17.625 335 12443.15 99.20 54573.35 88888.00 2015-12-01 20:12:17.750 335 12443.12 99.20 54573.35 88888.00 2015-12-01 20:12:17.875 335 12443.10 99.25 54573.35 88888.00 2015-12-01 20:12:18.000 335 12443.12 99.22 54573.35 88888.00 2015-12-01 20:12:18.125 335 12443.12 99.17 54573.38 88888.00 2015-12-01 20:12:18.250 335 12443.05 99.17 54573.38 88888.00 2015-12-01 20:12:18.375 335 12443.08 99.17 54573.32 88888.00 2015-12-01 20:12:18.500 335 12443.10 99.20 54573.32 88888.00 2015-12-01 20:12:18.625 335 12443.10 99.20 54573.35 88888.00 2015-12-01 20:12:18.750 335 12443.10 99.20 54573.35 88888.00 2015-12-01 20:12:18.875 335 12443.08 99.22 54573.35 88888.00 2015-12-01 20:12:19.000 335 12443.15 99.20 54573.32 88888.00 2015-12-01 20:12:19.125 335 12443.12 99.17 54573.32 88888.00 2015-12-01 20:12:19.250 335 12443.10 99.15 54573.30 88888.00 2015-12-01 20:12:19.375 335 12443.10 99.17 54573.30 88888.00 2015-12-01 20:12:19.500 335 12443.05 99.17 54573.32 88888.00 2015-12-01 20:12:19.625 335 12443.08 99.20 54573.32 88888.00 2015-12-01 20:12:19.750 335 12443.05 99.20 54573.32 88888.00 2015-12-01 20:12:19.875 335 12443.02 99.17 54573.32 88888.00 2015-12-01 20:12:20.000 335 12443.02 99.17 54573.35 88888.00 2015-12-01 20:12:20.125 335 12442.98 99.17 54573.32 88888.00 2015-12-01 20:12:20.250 335 12443.00 99.15 54573.32 88888.00 2015-12-01 20:12:20.375 335 12443.10 99.17 54573.32 88888.00 2015-12-01 20:12:20.500 335 12443.20 99.17 54573.35 88888.00 2015-12-01 20:12:20.625 335 12443.23 99.17 54573.32 88888.00 2015-12-01 20:12:20.750 335 12443.17 99.15 54573.30 88888.00 2015-12-01 20:12:20.875 335 12443.12 99.17 54573.28 88888.00 2015-12-01 20:12:21.000 335 12443.15 99.20 54573.30 88888.00 2015-12-01 20:12:21.125 335 12443.15 99.22 54573.32 88888.00 2015-12-01 20:12:21.250 335 12443.23 99.20 54573.30 88888.00 2015-12-01 20:12:21.375 335 12443.27 99.20 54573.30 88888.00 2015-12-01 20:12:21.500 335 12443.25 99.22 54573.28 88888.00 2015-12-01 20:12:21.625 335 12443.15 99.22 54573.30 88888.00 2015-12-01 20:12:21.750 335 12443.12 99.22 54573.30 88888.00 2015-12-01 20:12:21.875 335 12443.17 99.25 54573.28 88888.00 2015-12-01 20:12:22.000 335 12443.23 99.25 54573.28 88888.00 2015-12-01 20:12:22.125 335 12443.23 99.25 54573.25 88888.00 2015-12-01 20:12:22.250 335 12443.17 99.22 54573.28 88888.00 2015-12-01 20:12:22.375 335 12443.23 99.22 54573.28 88888.00 2015-12-01 20:12:22.500 335 12443.20 99.20 54573.25 88888.00 2015-12-01 20:12:22.625 335 12443.17 99.22 54573.25 88888.00 2015-12-01 20:12:22.750 335 12443.20 99.25 54573.28 88888.00 2015-12-01 20:12:22.875 335 12443.20 99.28 54573.30 88888.00 2015-12-01 20:12:23.000 335 12443.25 99.30 54573.30 88888.00 2015-12-01 20:12:23.125 335 12443.27 99.30 54573.30 88888.00 2015-12-01 20:12:23.250 335 12443.23 99.28 54573.28 88888.00 2015-12-01 20:12:23.375 335 12443.23 99.28 54573.30 88888.00 2015-12-01 20:12:23.500 335 12443.27 99.28 54573.25 88888.00 2015-12-01 20:12:23.625 335 12443.35 99.28 54573.28 88888.00 2015-12-01 20:12:23.750 335 12443.30 99.30 54573.28 88888.00 2015-12-01 20:12:23.875 335 12443.30 99.28 54573.28 88888.00 2015-12-01 20:12:24.000 335 12443.33 99.30 54573.22 88888.00 2015-12-01 20:12:24.125 335 12443.30 99.28 54573.22 88888.00 2015-12-01 20:12:24.250 335 12443.27 99.30 54573.25 88888.00 2015-12-01 20:12:24.375 335 12443.33 99.30 54573.25 88888.00 2015-12-01 20:12:24.500 335 12443.35 99.30 54573.22 88888.00 2015-12-01 20:12:24.625 335 12443.33 99.30 54573.25 88888.00 2015-12-01 20:12:24.750 335 12443.35 99.35 54573.28 88888.00 2015-12-01 20:12:24.875 335 12443.35 99.35 54573.22 88888.00 2015-12-01 20:12:25.000 335 12443.35 99.35 54573.20 88888.00 2015-12-01 20:12:25.125 335 12443.35 99.35 54573.20 88888.00 2015-12-01 20:12:25.250 335 12443.30 99.38 54573.22 88888.00 2015-12-01 20:12:25.375 335 12443.25 99.40 54573.20 88888.00 2015-12-01 20:12:25.500 335 12443.25 99.42 54573.20 88888.00 2015-12-01 20:12:25.625 335 12443.23 99.42 54573.22 88888.00 2015-12-01 20:12:25.750 335 12443.25 99.38 54573.20 88888.00 2015-12-01 20:12:25.875 335 12443.30 99.38 54573.22 88888.00 2015-12-01 20:12:26.000 335 12443.35 99.38 54573.18 88888.00 2015-12-01 20:12:26.125 335 12443.38 99.40 54573.20 88888.00 2015-12-01 20:12:26.250 335 12443.48 99.40 54573.20 88888.00 2015-12-01 20:12:26.375 335 12443.52 99.38 54573.18 88888.00 2015-12-01 20:12:26.500 335 12443.42 99.40 54573.18 88888.00 2015-12-01 20:12:26.625 335 12443.35 99.42 54573.18 88888.00 2015-12-01 20:12:26.750 335 12443.40 99.42 54573.20 88888.00 2015-12-01 20:12:26.875 335 12443.35 99.40 54573.20 88888.00 2015-12-01 20:12:27.000 335 12443.38 99.42 54573.20 88888.00 2015-12-01 20:12:27.125 335 12443.40 99.42 54573.18 88888.00 2015-12-01 20:12:27.250 335 12443.35 99.40 54573.18 88888.00 2015-12-01 20:12:27.375 335 12443.33 99.42 54573.18 88888.00 2015-12-01 20:12:27.500 335 12443.33 99.47 54573.15 88888.00 2015-12-01 20:12:27.625 335 12443.33 99.47 54573.18 88888.00 2015-12-01 20:12:27.750 335 12443.38 99.45 54573.18 88888.00 2015-12-01 20:12:27.875 335 12443.40 99.45 54573.18 88888.00 2015-12-01 20:12:28.000 335 12443.42 99.42 54573.15 88888.00 2015-12-01 20:12:28.125 335 12443.50 99.42 54573.15 88888.00 2015-12-01 20:12:28.250 335 12443.50 99.42 54573.15 88888.00 2015-12-01 20:12:28.375 335 12443.55 99.42 54573.18 88888.00 2015-12-01 20:12:28.500 335 12443.50 99.42 54573.20 88888.00 2015-12-01 20:12:28.625 335 12443.48 99.45 54573.18 88888.00 2015-12-01 20:12:28.750 335 12443.48 99.42 54573.18 88888.00 2015-12-01 20:12:28.875 335 12443.48 99.42 54573.18 88888.00 2015-12-01 20:12:29.000 335 12443.45 99.42 54573.15 88888.00 2015-12-01 20:12:29.125 335 12443.48 99.47 54573.15 88888.00 2015-12-01 20:12:29.250 335 12443.42 99.40 54573.15 88888.00 2015-12-01 20:12:29.375 335 12443.38 99.38 54573.12 88888.00 2015-12-01 20:12:29.500 335 12443.38 99.38 54573.15 88888.00 2015-12-01 20:12:29.625 335 12443.42 99.45 54573.18 88888.00 2015-12-01 20:12:29.750 335 12443.48 99.47 54573.15 88888.00 2015-12-01 20:12:29.875 335 12443.50 99.47 54573.12 88888.00 2015-12-01 20:12:30.000 335 12443.60 99.45 54573.12 88888.00 2015-12-01 20:12:30.125 335 12443.60 99.42 54573.15 88888.00 2015-12-01 20:12:30.250 335 12443.58 99.40 54573.12 88888.00 2015-12-01 20:12:30.375 335 12443.58 99.42 54573.12 88888.00 2015-12-01 20:12:30.500 335 12443.50 99.42 54573.12 88888.00 2015-12-01 20:12:30.625 335 12443.52 99.42 54573.12 88888.00 2015-12-01 20:12:30.750 335 12443.55 99.42 54573.10 88888.00 2015-12-01 20:12:30.875 335 12443.60 99.45 54573.12 88888.00 2015-12-01 20:12:31.000 335 12443.62 99.42 54573.12 88888.00 2015-12-01 20:12:31.125 335 12443.60 99.45 54573.12 88888.00 2015-12-01 20:12:31.250 335 12443.55 99.47 54573.10 88888.00 2015-12-01 20:12:31.375 335 12443.62 99.53 54573.10 88888.00 2015-12-01 20:12:31.500 335 12443.60 99.55 54573.10 88888.00 2015-12-01 20:12:31.625 335 12443.60 99.55 54573.10 88888.00 2015-12-01 20:12:31.750 335 12443.58 99.55 54573.12 88888.00 2015-12-01 20:12:31.875 335 12443.58 99.58 54573.12 88888.00 2015-12-01 20:12:32.000 335 12443.60 99.55 54573.10 88888.00 2015-12-01 20:12:32.125 335 12443.58 99.55 54573.10 88888.00 2015-12-01 20:12:32.250 335 12443.55 99.53 54573.10 88888.00 2015-12-01 20:12:32.375 335 12443.58 99.55 54573.10 88888.00 2015-12-01 20:12:32.500 335 12443.58 99.53 54573.12 88888.00 2015-12-01 20:12:32.625 335 12443.62 99.55 54573.10 88888.00 2015-12-01 20:12:32.750 335 12443.62 99.55 54573.15 88888.00 2015-12-01 20:12:32.875 335 12443.65 99.58 54573.12 88888.00 2015-12-01 20:12:33.000 335 12443.67 99.58 54573.12 88888.00 2015-12-01 20:12:33.125 335 12443.62 99.55 54573.12 88888.00 2015-12-01 20:12:33.250 335 12443.60 99.53 54573.12 88888.00 2015-12-01 20:12:33.375 335 12443.60 99.53 54573.12 88888.00 2015-12-01 20:12:33.500 335 12443.58 99.50 54573.12 88888.00 2015-12-01 20:12:33.625 335 12443.58 99.53 54573.12 88888.00 2015-12-01 20:12:33.750 335 12443.58 99.53 54573.10 88888.00 2015-12-01 20:12:33.875 335 12443.62 99.55 54573.10 88888.00 2015-12-01 20:12:34.000 335 12443.65 99.55 54573.10 88888.00 2015-12-01 20:12:34.125 335 12443.62 99.53 54573.12 88888.00 2015-12-01 20:12:34.250 335 12443.52 99.47 54573.12 88888.00 2015-12-01 20:12:34.375 335 12443.50 99.50 54573.10 88888.00 2015-12-01 20:12:34.500 335 12443.50 99.53 54573.10 88888.00 2015-12-01 20:12:34.625 335 12443.55 99.53 54573.12 88888.00 2015-12-01 20:12:34.750 335 12443.58 99.55 54573.10 88888.00 2015-12-01 20:12:34.875 335 12443.52 99.55 54573.12 88888.00 2015-12-01 20:12:35.000 335 12443.48 99.55 54573.12 88888.00 2015-12-01 20:12:35.125 335 12443.60 99.55 54573.10 88888.00 2015-12-01 20:12:35.250 335 12443.60 99.55 54573.12 88888.00 2015-12-01 20:12:35.375 335 12443.52 99.55 54573.12 88888.00 2015-12-01 20:12:35.500 335 12443.48 99.55 54573.12 88888.00 2015-12-01 20:12:35.625 335 12443.48 99.53 54573.12 88888.00 2015-12-01 20:12:35.750 335 12443.48 99.53 54573.12 88888.00 2015-12-01 20:12:35.875 335 12443.50 99.55 54573.12 88888.00 2015-12-01 20:12:36.000 335 12443.45 99.53 54573.10 88888.00 2015-12-01 20:12:36.125 335 12443.42 99.53 54573.07 88888.00 2015-12-01 20:12:36.250 335 12443.48 99.55 54573.10 88888.00 2015-12-01 20:12:36.375 335 12443.50 99.55 54573.10 88888.00 2015-12-01 20:12:36.500 335 12443.45 99.55 54573.07 88888.00 2015-12-01 20:12:36.625 335 12443.48 99.58 54573.07 88888.00 2015-12-01 20:12:36.750 335 12443.50 99.58 54573.10 88888.00 2015-12-01 20:12:36.875 335 12443.50 99.55 54573.07 88888.00 2015-12-01 20:12:37.000 335 12443.48 99.58 54573.07 88888.00 2015-12-01 20:12:37.125 335 12443.42 99.60 54573.10 88888.00 2015-12-01 20:12:37.250 335 12443.35 99.60 54573.12 88888.00 2015-12-01 20:12:37.375 335 12443.38 99.65 54573.12 88888.00 2015-12-01 20:12:37.500 335 12443.35 99.62 54573.12 88888.00 2015-12-01 20:12:37.625 335 12443.35 99.60 54573.12 88888.00 2015-12-01 20:12:37.750 335 12443.35 99.62 54573.10 88888.00 2015-12-01 20:12:37.875 335 12443.30 99.62 54573.10 88888.00 2015-12-01 20:12:38.000 335 12443.27 99.60 54573.07 88888.00 2015-12-01 20:12:38.125 335 12443.30 99.60 54573.07 88888.00 2015-12-01 20:12:38.250 335 12443.27 99.62 54573.12 88888.00 2015-12-01 20:12:38.375 335 12443.30 99.65 54573.12 88888.00 2015-12-01 20:12:38.500 335 12443.33 99.65 54573.12 88888.00 2015-12-01 20:12:38.625 335 12443.38 99.60 54573.10 88888.00 2015-12-01 20:12:38.750 335 12443.40 99.62 54573.10 88888.00 2015-12-01 20:12:38.875 335 12443.35 99.65 54573.10 88888.00 2015-12-01 20:12:39.000 335 12443.30 99.65 54573.10 88888.00 2015-12-01 20:12:39.125 335 12443.30 99.62 54573.10 88888.00 2015-12-01 20:12:39.250 335 12443.27 99.67 54573.12 88888.00 2015-12-01 20:12:39.375 335 12443.33 99.65 54573.12 88888.00 2015-12-01 20:12:39.500 335 12443.35 99.67 54573.12 88888.00 2015-12-01 20:12:39.625 335 12443.33 99.65 54573.12 88888.00 2015-12-01 20:12:39.750 335 12443.30 99.70 54573.12 88888.00 2015-12-01 20:12:39.875 335 12443.25 99.67 54573.12 88888.00 2015-12-01 20:12:40.000 335 12443.27 99.67 54573.10 88888.00 2015-12-01 20:12:40.125 335 12443.25 99.70 54573.10 88888.00 2015-12-01 20:12:40.250 335 12443.20 99.70 54573.10 88888.00 2015-12-01 20:12:40.375 335 12443.25 99.70 54573.10 88888.00 2015-12-01 20:12:40.500 335 12443.23 99.70 54573.10 88888.00 2015-12-01 20:12:40.625 335 12443.17 99.70 54573.07 88888.00 2015-12-01 20:12:40.750 335 12443.17 99.70 54573.05 88888.00 2015-12-01 20:12:40.875 335 12443.17 99.67 54573.07 88888.00 2015-12-01 20:12:41.000 335 12443.17 99.65 54573.10 88888.00 2015-12-01 20:12:41.125 335 12443.12 99.60 54573.10 88888.00 2015-12-01 20:12:41.250 335 12443.15 99.65 54573.12 88888.00 2015-12-01 20:12:41.375 335 12443.20 99.67 54573.12 88888.00 2015-12-01 20:12:41.500 335 12443.20 99.67 54573.10 88888.00 2015-12-01 20:12:41.625 335 12443.12 99.67 54573.10 88888.00 2015-12-01 20:12:41.750 335 12443.12 99.70 54573.12 88888.00 2015-12-01 20:12:41.875 335 12443.10 99.65 54573.10 88888.00 2015-12-01 20:12:42.000 335 12443.10 99.62 54573.10 88888.00 2015-12-01 20:12:42.125 335 12443.08 99.60 54573.15 88888.00 2015-12-01 20:12:42.250 335 12443.05 99.60 54573.15 88888.00 2015-12-01 20:12:42.375 335 12443.12 99.62 54573.15 88888.00 2015-12-01 20:12:42.500 335 12443.23 99.65 54573.12 88888.00 2015-12-01 20:12:42.625 335 12443.25 99.65 54573.12 88888.00 2015-12-01 20:12:42.750 335 12443.20 99.62 54573.12 88888.00 2015-12-01 20:12:42.875 335 12443.15 99.65 54573.12 88888.00 2015-12-01 20:12:43.000 335 12443.12 99.60 54573.07 88888.00 2015-12-01 20:12:43.125 335 12443.12 99.62 54573.07 88888.00 2015-12-01 20:12:43.250 335 12443.15 99.62 54573.10 88888.00 2015-12-01 20:12:43.375 335 12443.12 99.67 54573.10 88888.00 2015-12-01 20:12:43.500 335 12443.17 99.62 54573.10 88888.00 2015-12-01 20:12:43.625 335 12443.17 99.60 54573.07 88888.00 2015-12-01 20:12:43.750 335 12443.17 99.60 54573.10 88888.00 2015-12-01 20:12:43.875 335 12443.17 99.55 54573.10 88888.00 2015-12-01 20:12:44.000 335 12443.15 99.55 54573.10 88888.00 2015-12-01 20:12:44.125 335 12443.17 99.55 54573.07 88888.00 2015-12-01 20:12:44.250 335 12443.25 99.53 54573.05 88888.00 2015-12-01 20:12:44.375 335 12443.30 99.55 54573.10 88888.00 2015-12-01 20:12:44.500 335 12443.27 99.53 54573.07 88888.00 2015-12-01 20:12:44.625 335 12443.27 99.55 54573.07 88888.00 2015-12-01 20:12:44.750 335 12443.23 99.53 54573.07 88888.00 2015-12-01 20:12:44.875 335 12443.20 99.53 54573.07 88888.00 2015-12-01 20:12:45.000 335 12443.25 99.53 54573.05 88888.00 2015-12-01 20:12:45.125 335 12443.33 99.53 54573.03 88888.00 2015-12-01 20:12:45.250 335 12443.35 99.53 54573.05 88888.00 2015-12-01 20:12:45.375 335 12443.35 99.53 54573.07 88888.00 2015-12-01 20:12:45.500 335 12443.33 99.55 54573.05 88888.00 2015-12-01 20:12:45.625 335 12443.38 99.58 54573.03 88888.00 2015-12-01 20:12:45.750 335 12443.48 99.58 54573.03 88888.00 2015-12-01 20:12:45.875 335 12443.52 99.55 54573.03 88888.00 2015-12-01 20:12:46.000 335 12443.50 99.50 54573.00 88888.00 2015-12-01 20:12:46.125 335 12443.52 99.50 54573.00 88888.00 2015-12-01 20:12:46.250 335 12443.58 99.55 54573.00 88888.00 2015-12-01 20:12:46.375 335 12443.58 99.58 54573.00 88888.00 2015-12-01 20:12:46.500 335 12443.55 99.60 54572.97 88888.00 2015-12-01 20:12:46.625 335 12443.58 99.58 54572.95 88888.00 2015-12-01 20:12:46.750 335 12443.58 99.55 54572.95 88888.00 2015-12-01 20:12:46.875 335 12443.55 99.55 54572.95 88888.00 2015-12-01 20:12:47.000 335 12443.58 99.55 54572.93 88888.00 2015-12-01 20:12:47.125 335 12443.67 99.55 54572.97 88888.00 2015-12-01 20:12:47.250 335 12443.67 99.55 54572.95 88888.00 2015-12-01 20:12:47.375 335 12443.73 99.58 54572.95 88888.00 2015-12-01 20:12:47.500 335 12443.75 99.58 54572.95 88888.00 2015-12-01 20:12:47.625 335 12443.77 99.60 54572.95 88888.00 2015-12-01 20:12:47.750 335 12443.80 99.58 54572.95 88888.00 2015-12-01 20:12:47.875 335 12443.80 99.58 54572.93 88888.00 2015-12-01 20:12:48.000 335 12443.77 99.55 54572.90 88888.00 2015-12-01 20:12:48.125 335 12443.80 99.53 54572.93 88888.00 2015-12-01 20:12:48.250 335 12443.90 99.53 54572.95 88888.00 2015-12-01 20:12:48.375 335 12443.90 99.53 54572.93 88888.00 2015-12-01 20:12:48.500 335 12443.90 99.53 54572.88 88888.00 2015-12-01 20:12:48.625 335 12443.90 99.53 54572.88 88888.00 2015-12-01 20:12:48.750 335 12443.90 99.55 54572.90 88888.00 2015-12-01 20:12:48.875 335 12443.92 99.55 54572.88 88888.00 2015-12-01 20:12:49.000 335 12443.98 99.55 54572.88 88888.00 2015-12-01 20:12:49.125 335 12443.98 99.55 54572.90 88888.00 2015-12-01 20:12:49.250 335 12443.98 99.47 54572.88 88888.00 2015-12-01 20:12:49.375 335 12444.05 99.47 54572.88 88888.00 2015-12-01 20:12:49.500 335 12444.02 99.53 54572.88 88888.00 2015-12-01 20:12:49.625 335 12444.02 99.58 54572.93 88888.00 2015-12-01 20:12:49.750 335 12444.00 99.58 54572.88 88888.00 2015-12-01 20:12:49.875 335 12443.98 99.58 54572.90 88888.00 2015-12-01 20:12:50.000 335 12444.02 99.58 54572.90 88888.00 2015-12-01 20:12:50.125 335 12444.02 99.58 54572.90 88888.00 2015-12-01 20:12:50.250 335 12444.00 99.55 54572.90 88888.00 2015-12-01 20:12:50.375 335 12444.02 99.55 54572.88 88888.00 2015-12-01 20:12:50.500 335 12444.00 99.50 54572.90 88888.00 2015-12-01 20:12:50.625 335 12444.00 99.50 54572.90 88888.00 2015-12-01 20:12:50.750 335 12444.00 99.55 54572.90 88888.00 2015-12-01 20:12:50.875 335 12444.05 99.58 54572.90 88888.00 2015-12-01 20:12:51.000 335 12444.15 99.55 54572.88 88888.00 2015-12-01 20:12:51.125 335 12444.20 99.55 54572.88 88888.00 2015-12-01 20:12:51.250 335 12444.15 99.53 54572.88 88888.00 2015-12-01 20:12:51.375 335 12444.17 99.55 54572.88 88888.00 2015-12-01 20:12:51.500 335 12444.20 99.55 54572.88 88888.00 2015-12-01 20:12:51.625 335 12444.23 99.55 54572.88 88888.00 2015-12-01 20:12:51.750 335 12444.15 99.55 54572.85 88888.00 2015-12-01 20:12:51.875 335 12444.08 99.55 54572.82 88888.00 2015-12-01 20:12:52.000 335 12444.05 99.58 54572.85 88888.00 2015-12-01 20:12:52.125 335 12444.10 99.55 54572.85 88888.00 2015-12-01 20:12:52.250 335 12444.10 99.55 54572.85 88888.00 2015-12-01 20:12:52.375 335 12444.15 99.55 54572.85 88888.00 2015-12-01 20:12:52.500 335 12444.15 99.55 54572.82 88888.00 2015-12-01 20:12:52.625 335 12444.15 99.58 54572.82 88888.00 2015-12-01 20:12:52.750 335 12444.17 99.60 54572.85 88888.00 2015-12-01 20:12:52.875 335 12444.10 99.60 54572.82 88888.00 2015-12-01 20:12:53.000 335 12444.10 99.58 54572.82 88888.00 2015-12-01 20:12:53.125 335 12444.12 99.58 54572.82 88888.00 2015-12-01 20:12:53.250 335 12444.15 99.55 54572.82 88888.00 2015-12-01 20:12:53.375 335 12444.17 99.55 54572.82 88888.00 2015-12-01 20:12:53.500 335 12444.15 99.58 54572.80 88888.00 2015-12-01 20:12:53.625 335 12444.17 99.55 54572.82 88888.00 2015-12-01 20:12:53.750 335 12444.17 99.55 54572.82 88888.00 2015-12-01 20:12:53.875 335 12444.20 99.55 54572.82 88888.00 2015-12-01 20:12:54.000 335 12444.20 99.50 54572.80 88888.00 2015-12-01 20:12:54.125 335 12444.15 99.53 54572.80 88888.00 2015-12-01 20:12:54.250 335 12444.12 99.50 54572.82 88888.00 2015-12-01 20:12:54.375 335 12444.20 99.53 54572.80 88888.00 2015-12-01 20:12:54.500 335 12444.23 99.50 54572.82 88888.00 2015-12-01 20:12:54.625 335 12444.30 99.50 54572.82 88888.00 2015-12-01 20:12:54.750 335 12444.23 99.47 54572.82 88888.00 2015-12-01 20:12:54.875 335 12444.17 99.45 54572.82 88888.00 2015-12-01 20:12:55.000 335 12444.23 99.42 54572.80 88888.00 2015-12-01 20:12:55.125 335 12444.30 99.45 54572.80 88888.00 2015-12-01 20:12:55.250 335 12444.33 99.47 54572.82 88888.00 2015-12-01 20:12:55.375 335 12444.30 99.47 54572.82 88888.00 2015-12-01 20:12:55.500 335 12444.27 99.47 54572.82 88888.00 2015-12-01 20:12:55.625 335 12444.27 99.45 54572.82 88888.00 2015-12-01 20:12:55.750 335 12444.25 99.47 54572.82 88888.00 2015-12-01 20:12:55.875 335 12444.25 99.47 54572.82 88888.00 2015-12-01 20:12:56.000 335 12444.25 99.47 54572.80 88888.00 2015-12-01 20:12:56.125 335 12444.20 99.45 54572.82 88888.00 2015-12-01 20:12:56.250 335 12444.20 99.42 54572.82 88888.00 2015-12-01 20:12:56.375 335 12444.23 99.45 54572.80 88888.00 2015-12-01 20:12:56.500 335 12444.20 99.47 54572.82 88888.00 2015-12-01 20:12:56.625 335 12444.23 99.50 54572.82 88888.00 2015-12-01 20:12:56.750 335 12444.25 99.47 54572.82 88888.00 2015-12-01 20:12:56.875 335 12444.27 99.47 54572.85 88888.00 2015-12-01 20:12:57.000 335 12444.20 99.45 54572.82 88888.00 2015-12-01 20:12:57.125 335 12444.17 99.40 54572.82 88888.00 2015-12-01 20:12:57.250 335 12444.20 99.40 54572.82 88888.00 2015-12-01 20:12:57.375 335 12444.27 99.47 54572.82 88888.00 2015-12-01 20:12:57.500 335 12444.25 99.47 54572.82 88888.00 2015-12-01 20:12:57.625 335 12444.30 99.45 54572.80 88888.00 2015-12-01 20:12:57.750 335 12444.35 99.42 54572.80 88888.00 2015-12-01 20:12:57.875 335 12444.40 99.40 54572.80 88888.00 2015-12-01 20:12:58.000 335 12444.33 99.38 54572.80 88888.00 2015-12-01 20:12:58.125 335 12444.35 99.42 54572.80 88888.00 2015-12-01 20:12:58.250 335 12444.30 99.42 54572.80 88888.00 2015-12-01 20:12:58.375 335 12444.30 99.40 54572.80 88888.00 2015-12-01 20:12:58.500 335 12444.30 99.38 54572.80 88888.00 2015-12-01 20:12:58.625 335 12444.27 99.35 54572.82 88888.00 2015-12-01 20:12:58.750 335 12444.30 99.38 54572.80 88888.00 2015-12-01 20:12:58.875 335 12444.35 99.38 54572.80 88888.00 2015-12-01 20:12:59.000 335 12444.40 99.38 54572.78 88888.00 2015-12-01 20:12:59.125 335 12444.40 99.38 54572.80 88888.00 2015-12-01 20:12:59.250 335 12444.33 99.35 54572.82 88888.00 2015-12-01 20:12:59.375 335 12444.38 99.40 54572.80 88888.00 2015-12-01 20:12:59.500 335 12444.38 99.40 54572.78 88888.00 2015-12-01 20:12:59.625 335 12444.35 99.38 54572.80 88888.00 2015-12-01 20:12:59.750 335 12444.35 99.33 54572.82 88888.00 2015-12-01 20:12:59.875 335 12444.38 99.35 54572.82 88888.00 2015-12-01 20:13:00.000 335 12444.38 99.33 54572.80 88888.00 2015-12-01 20:13:00.125 335 12444.38 99.33 54572.80 88888.00 2015-12-01 20:13:00.250 335 12444.40 99.33 54572.82 88888.00 2015-12-01 20:13:00.375 335 12444.42 99.35 54572.82 88888.00 2015-12-01 20:13:00.500 335 12444.42 99.33 54572.82 88888.00 2015-12-01 20:13:00.625 335 12444.38 99.28 54572.82 88888.00 2015-12-01 20:13:00.750 335 12444.33 99.25 54572.82 88888.00 2015-12-01 20:13:00.875 335 12444.27 99.28 54572.85 88888.00 2015-12-01 20:13:01.000 335 12444.25 99.30 54572.82 88888.00 2015-12-01 20:13:01.125 335 12444.25 99.28 54572.82 88888.00 2015-12-01 20:13:01.250 335 12444.25 99.25 54572.85 88888.00 2015-12-01 20:13:01.375 335 12444.25 99.22 54572.85 88888.00 2015-12-01 20:13:01.500 335 12444.30 99.22 54572.85 88888.00 2015-12-01 20:13:01.625 335 12444.27 99.22 54572.82 88888.00 2015-12-01 20:13:01.750 335 12444.23 99.20 54572.85 88888.00 2015-12-01 20:13:01.875 335 12444.23 99.20 54572.85 88888.00 2015-12-01 20:13:02.000 335 12444.23 99.17 54572.85 88888.00 2015-12-01 20:13:02.125 335 12444.25 99.17 54572.85 88888.00 2015-12-01 20:13:02.250 335 12444.30 99.12 54572.85 88888.00 2015-12-01 20:13:02.375 335 12444.25 99.12 54572.88 88888.00 2015-12-01 20:13:02.500 335 12444.23 99.12 54572.88 88888.00 2015-12-01 20:13:02.625 335 12444.23 99.10 54572.88 88888.00 2015-12-01 20:13:02.750 335 12444.27 99.03 54572.88 88888.00 2015-12-01 20:13:02.875 335 12444.27 99.05 54572.90 88888.00 2015-12-01 20:13:03.000 335 12444.20 99.08 54572.88 88888.00 2015-12-01 20:13:03.125 335 12444.15 99.08 54572.90 88888.00 2015-12-01 20:13:03.250 335 12444.15 99.03 54572.90 88888.00 2015-12-01 20:13:03.375 335 12444.12 99.03 54572.90 88888.00 2015-12-01 20:13:03.500 335 12444.12 98.95 54572.90 88888.00 2015-12-01 20:13:03.625 335 12444.15 98.90 54572.93 88888.00 2015-12-01 20:13:03.750 335 12444.17 98.92 54572.93 88888.00 2015-12-01 20:13:03.875 335 12444.17 98.95 54572.95 88888.00 2015-12-01 20:13:04.000 335 12444.05 98.83 54572.93 88888.00 2015-12-01 20:13:04.125 335 12444.00 98.83 54572.95 88888.00 2015-12-01 20:13:04.250 335 12443.98 98.75 54572.95 88888.00 2015-12-01 20:13:04.375 335 12443.98 98.80 54572.97 88888.00 2015-12-01 20:13:04.500 335 12443.98 98.80 54572.97 88888.00 2015-12-01 20:13:04.625 335 12444.00 98.78 54572.97 88888.00 2015-12-01 20:13:04.750 335 12444.00 98.72 54572.97 88888.00 2015-12-01 20:13:04.875 335 12443.98 98.72 54572.97 88888.00 2015-12-01 20:13:05.000 335 12443.95 98.67 54572.97 88888.00 2015-12-01 20:13:05.125 335 12443.88 98.62 54573.00 88888.00 2015-12-01 20:13:05.250 335 12443.88 98.60 54572.97 88888.00 2015-12-01 20:13:05.375 335 12443.88 98.60 54572.97 88888.00 2015-12-01 20:13:05.500 335 12443.85 98.55 54572.97 88888.00 2015-12-01 20:13:05.625 335 12443.88 98.55 54573.00 88888.00 2015-12-01 20:13:05.750 335 12443.83 98.53 54573.00 88888.00 2015-12-01 20:13:05.875 335 12443.73 98.50 54573.03 88888.00 2015-12-01 20:13:06.000 335 12443.73 98.50 54573.03 88888.00 2015-12-01 20:13:06.125 335 12443.75 98.47 54573.05 88888.00 2015-12-01 20:13:06.250 335 12443.80 98.45 54573.05 88888.00 2015-12-01 20:13:06.375 335 12443.80 98.45 54573.03 88888.00 2015-12-01 20:13:06.500 335 12443.80 98.42 54573.03 88888.00 2015-12-01 20:13:06.625 335 12443.80 98.42 54573.05 88888.00 2015-12-01 20:13:06.750 335 12443.70 98.40 54573.07 88888.00 2015-12-01 20:13:06.875 335 12443.62 98.35 54573.05 88888.00 2015-12-01 20:13:07.000 335 12443.62 98.35 54573.07 88888.00 2015-12-01 20:13:07.125 335 12443.62 98.35 54573.07 88888.00 2015-12-01 20:13:07.250 335 12443.55 98.35 54573.07 88888.00 2015-12-01 20:13:07.375 335 12443.60 98.33 54573.05 88888.00 2015-12-01 20:13:07.500 335 12443.60 98.30 54573.07 88888.00 2015-12-01 20:13:07.625 335 12443.58 98.30 54573.10 88888.00 2015-12-01 20:13:07.750 335 12443.48 98.30 54573.10 88888.00 2015-12-01 20:13:07.875 335 12443.40 98.22 54573.12 88888.00 2015-12-01 20:13:08.000 335 12443.48 98.22 54573.10 88888.00 2015-12-01 20:13:08.125 335 12443.50 98.22 54573.12 88888.00 2015-12-01 20:13:08.250 335 12443.52 98.22 54573.15 88888.00 2015-12-01 20:13:08.375 335 12443.52 98.20 54573.12 88888.00 2015-12-01 20:13:08.500 335 12443.48 98.22 54573.12 88888.00 2015-12-01 20:13:08.625 335 12443.48 98.22 54573.10 88888.00 2015-12-01 20:13:08.750 335 12443.50 98.20 54573.10 88888.00 2015-12-01 20:13:08.875 335 12443.50 98.25 54573.12 88888.00 2015-12-01 20:13:09.000 335 12443.45 98.22 54573.10 88888.00 2015-12-01 20:13:09.125 335 12443.45 98.15 54573.12 88888.00 2015-12-01 20:13:09.250 335 12443.40 98.12 54573.12 88888.00 2015-12-01 20:13:09.375 335 12443.48 98.15 54573.15 88888.00 2015-12-01 20:13:09.500 335 12443.52 98.12 54573.15 88888.00 2015-12-01 20:13:09.625 335 12443.52 98.12 54573.12 88888.00 2015-12-01 20:13:09.750 335 12443.52 98.12 54573.12 88888.00 2015-12-01 20:13:09.875 335 12443.50 98.12 54573.15 88888.00 2015-12-01 20:13:10.000 335 12443.58 98.15 54573.18 88888.00 2015-12-01 20:13:10.125 335 12443.58 98.12 54573.15 88888.00 2015-12-01 20:13:10.250 335 12443.52 98.10 54573.12 88888.00 2015-12-01 20:13:10.375 335 12443.52 98.15 54573.12 88888.00 2015-12-01 20:13:10.500 335 12443.50 98.15 54573.15 88888.00 2015-12-01 20:13:10.625 335 12443.50 98.17 54573.15 88888.00 2015-12-01 20:13:10.750 335 12443.52 98.20 54573.15 88888.00 2015-12-01 20:13:10.875 335 12443.52 98.20 54573.12 88888.00 2015-12-01 20:13:11.000 335 12443.52 98.17 54573.10 88888.00 2015-12-01 20:13:11.125 335 12443.58 98.20 54573.12 88888.00 2015-12-01 20:13:11.250 335 12443.58 98.22 54573.12 88888.00 2015-12-01 20:13:11.375 335 12443.60 98.28 54573.12 88888.00 2015-12-01 20:13:11.500 335 12443.48 98.30 54573.12 88888.00 2015-12-01 20:13:11.625 335 12443.45 98.30 54573.12 88888.00 2015-12-01 20:13:11.750 335 12443.52 98.30 54573.10 88888.00 2015-12-01 20:13:11.875 335 12443.60 98.30 54573.10 88888.00 2015-12-01 20:13:12.000 335 12443.58 98.30 54573.10 88888.00 2015-12-01 20:13:12.125 335 12443.52 98.33 54573.10 88888.00 2015-12-01 20:13:12.250 335 12443.50 98.35 54573.12 88888.00 2015-12-01 20:13:12.375 335 12443.62 98.35 54573.12 88888.00 2015-12-01 20:13:12.500 335 12443.65 98.40 54573.10 88888.00 2015-12-01 20:13:12.625 335 12443.58 98.42 54573.07 88888.00 2015-12-01 20:13:12.750 335 12443.55 98.42 54573.10 88888.00 2015-12-01 20:13:12.875 335 12443.50 98.42 54573.10 88888.00 2015-12-01 20:13:13.000 335 12443.52 98.47 54573.07 88888.00 2015-12-01 20:13:13.125 335 12443.55 98.45 54573.07 88888.00 2015-12-01 20:13:13.250 335 12443.55 98.45 54573.15 88888.00 2015-12-01 20:13:13.375 335 12443.58 98.50 54573.15 88888.00 2015-12-01 20:13:13.500 335 12443.55 98.53 54573.10 88888.00 2015-12-01 20:13:13.625 335 12443.52 98.55 54573.12 88888.00 2015-12-01 20:13:13.750 335 12443.48 98.58 54573.12 88888.00 2015-12-01 20:13:13.875 335 12443.50 98.58 54573.07 88888.00 2015-12-01 20:13:14.000 335 12443.52 98.58 54573.07 88888.00 2015-12-01 20:13:14.125 335 12443.50 98.58 54573.05 88888.00 2015-12-01 20:13:14.250 335 12443.52 98.58 54573.07 88888.00 2015-12-01 20:13:14.375 335 12443.55 98.58 54573.07 88888.00 2015-12-01 20:13:14.500 335 12443.52 98.60 54573.07 88888.00 2015-12-01 20:13:14.625 335 12443.58 98.65 54573.07 88888.00 2015-12-01 20:13:14.750 335 12443.60 98.70 54573.03 88888.00 2015-12-01 20:13:14.875 335 12443.55 98.70 54573.03 88888.00 2015-12-01 20:13:15.000 335 12443.52 98.70 54573.03 88888.00 2015-12-01 20:13:15.125 335 12443.55 98.75 54573.05 88888.00 2015-12-01 20:13:15.250 335 12443.52 98.72 54573.05 88888.00 2015-12-01 20:13:15.375 335 12443.50 98.75 54573.03 88888.00 2015-12-01 20:13:15.500 335 12443.50 98.78 54573.07 88888.00 2015-12-01 20:13:15.625 335 12443.52 98.78 54573.07 88888.00 2015-12-01 20:13:15.750 335 12443.50 98.75 54573.05 88888.00 2015-12-01 20:13:15.875 335 12443.48 98.78 54573.07 88888.00 2015-12-01 20:13:16.000 335 12443.45 98.78 54573.07 88888.00 2015-12-01 20:13:16.125 335 12443.42 98.78 54573.07 88888.00 2015-12-01 20:13:16.250 335 12443.42 98.75 54573.07 88888.00 2015-12-01 20:13:16.375 335 12443.45 98.80 54573.07 88888.00 2015-12-01 20:13:16.500 335 12443.42 98.83 54573.10 88888.00 2015-12-01 20:13:16.625 335 12443.40 98.80 54573.07 88888.00 2015-12-01 20:13:16.750 335 12443.40 98.80 54573.07 88888.00 2015-12-01 20:13:16.875 335 12443.40 98.83 54573.07 88888.00 2015-12-01 20:13:17.000 335 12443.42 98.83 54573.07 88888.00 2015-12-01 20:13:17.125 335 12443.35 98.80 54573.07 88888.00 2015-12-01 20:13:17.250 335 12443.38 98.83 54573.07 88888.00 2015-12-01 20:13:17.375 335 12443.42 98.83 54573.07 88888.00 2015-12-01 20:13:17.500 335 12443.30 98.85 54573.07 88888.00 2015-12-01 20:13:17.625 335 12443.23 98.85 54573.07 88888.00 2015-12-01 20:13:17.750 335 12443.23 98.83 54573.07 88888.00 2015-12-01 20:13:17.875 335 12443.23 98.83 54573.07 88888.00 2015-12-01 20:13:18.000 335 12443.23 98.85 54573.07 88888.00 2015-12-01 20:13:18.125 335 12443.20 98.85 54573.10 88888.00 2015-12-01 20:13:18.250 335 12443.20 98.80 54573.07 88888.00 2015-12-01 20:13:18.375 335 12443.15 98.83 54573.07 88888.00 2015-12-01 20:13:18.500 335 12443.15 98.83 54573.07 88888.00 2015-12-01 20:13:18.625 335 12443.20 98.80 54573.10 88888.00 2015-12-01 20:13:18.750 335 12443.23 98.78 54573.10 88888.00 2015-12-01 20:13:18.875 335 12443.15 98.80 54573.12 88888.00 2015-12-01 20:13:19.000 335 12443.10 98.80 54573.12 88888.00 2015-12-01 20:13:19.125 335 12443.12 98.80 54573.12 88888.00 2015-12-01 20:13:19.250 335 12443.15 98.75 54573.12 88888.00 2015-12-01 20:13:19.375 335 12443.15 98.78 54573.15 88888.00 2015-12-01 20:13:19.500 335 12443.02 98.75 54573.15 88888.00 2015-12-01 20:13:19.625 335 12442.95 98.78 54573.18 88888.00 2015-12-01 20:13:19.750 335 12442.92 98.78 54573.15 88888.00 2015-12-01 20:13:19.875 335 12442.92 98.78 54573.15 88888.00 2015-12-01 20:13:20.000 335 12442.98 98.72 54573.15 88888.00 2015-12-01 20:13:20.125 335 12442.95 98.70 54573.15 88888.00 2015-12-01 20:13:20.250 335 12442.92 98.70 54573.15 88888.00 2015-12-01 20:13:20.375 335 12442.92 98.70 54573.15 88888.00 2015-12-01 20:13:20.500 335 12442.92 98.72 54573.18 88888.00 2015-12-01 20:13:20.625 335 12442.90 98.70 54573.18 88888.00 2015-12-01 20:13:20.750 335 12442.90 98.70 54573.18 88888.00 2015-12-01 20:13:20.875 335 12442.83 98.67 54573.18 88888.00 2015-12-01 20:13:21.000 335 12442.80 98.65 54573.18 88888.00 2015-12-01 20:13:21.125 335 12442.75 98.65 54573.20 88888.00 2015-12-01 20:13:21.250 335 12442.70 98.67 54573.20 88888.00 2015-12-01 20:13:21.375 335 12442.75 98.70 54573.18 88888.00 2015-12-01 20:13:21.500 335 12442.75 98.70 54573.18 88888.00 2015-12-01 20:13:21.625 335 12442.67 98.67 54573.20 88888.00 2015-12-01 20:13:21.750 335 12442.60 98.67 54573.22 88888.00 2015-12-01 20:13:21.875 335 12442.60 98.65 54573.20 88888.00 2015-12-01 20:13:22.000 335 12442.58 98.62 54573.20 88888.00 2015-12-01 20:13:22.125 335 12442.62 98.60 54573.20 88888.00 2015-12-01 20:13:22.250 335 12442.58 98.62 54573.22 88888.00 2015-12-01 20:13:22.375 335 12442.58 98.60 54573.22 88888.00 2015-12-01 20:13:22.500 335 12442.55 98.58 54573.22 88888.00 2015-12-01 20:13:22.625 335 12442.52 98.60 54573.22 88888.00 2015-12-01 20:13:22.750 335 12442.55 98.60 54573.22 88888.00 2015-12-01 20:13:22.875 335 12442.60 98.53 54573.22 88888.00 2015-12-01 20:13:23.000 335 12442.58 98.58 54573.20 88888.00 2015-12-01 20:13:23.125 335 12442.50 98.58 54573.22 88888.00 2015-12-01 20:13:23.250 335 12442.48 98.60 54573.25 88888.00 2015-12-01 20:13:23.375 335 12442.50 98.55 54573.25 88888.00 2015-12-01 20:13:23.500 335 12442.50 98.58 54573.22 88888.00 2015-12-01 20:13:23.625 335 12442.48 98.58 54573.25 88888.00 2015-12-01 20:13:23.750 335 12442.45 98.60 54573.25 88888.00 2015-12-01 20:13:23.875 335 12442.40 98.58 54573.25 88888.00 2015-12-01 20:13:24.000 335 12442.42 98.55 54573.25 88888.00 2015-12-01 20:13:24.125 335 12442.48 98.58 54573.28 88888.00 2015-12-01 20:13:24.250 335 12442.48 98.53 54573.28 88888.00 2015-12-01 20:13:24.375 335 12442.45 98.53 54573.25 88888.00 2015-12-01 20:13:24.500 335 12442.42 98.50 54573.22 88888.00 2015-12-01 20:13:24.625 335 12442.42 98.53 54573.25 88888.00 2015-12-01 20:13:24.750 335 12442.45 98.58 54573.22 88888.00 2015-12-01 20:13:24.875 335 12442.48 98.58 54573.22 88888.00 2015-12-01 20:13:25.000 335 12442.45 98.55 54573.22 88888.00 2015-12-01 20:13:25.125 335 12442.42 98.55 54573.22 88888.00 2015-12-01 20:13:25.250 335 12442.40 98.58 54573.25 88888.00 2015-12-01 20:13:25.375 335 12442.50 98.58 54573.25 88888.00 2015-12-01 20:13:25.500 335 12442.45 98.58 54573.25 88888.00 2015-12-01 20:13:25.625 335 12442.42 98.55 54573.22 88888.00 2015-12-01 20:13:25.750 335 12442.42 98.55 54573.25 88888.00 2015-12-01 20:13:25.875 335 12442.48 98.55 54573.25 88888.00 2015-12-01 20:13:26.000 335 12442.55 98.55 54573.25 88888.00 2015-12-01 20:13:26.125 335 12442.48 98.53 54573.25 88888.00 2015-12-01 20:13:26.250 335 12442.45 98.58 54573.25 88888.00 2015-12-01 20:13:26.375 335 12442.45 98.60 54573.25 88888.00 2015-12-01 20:13:26.500 335 12442.38 98.62 54573.30 88888.00 2015-12-01 20:13:26.625 335 12442.38 98.62 54573.30 88888.00 2015-12-01 20:13:26.750 335 12442.40 98.60 54573.30 88888.00 2015-12-01 20:13:26.875 335 12442.40 98.60 54573.28 88888.00 2015-12-01 20:13:27.000 335 12442.38 98.60 54573.25 88888.00 2015-12-01 20:13:27.125 335 12442.35 98.62 54573.25 88888.00 2015-12-01 20:13:27.250 335 12442.27 98.65 54573.28 88888.00 2015-12-01 20:13:27.375 335 12442.35 98.67 54573.28 88888.00 2015-12-01 20:13:27.500 335 12442.35 98.70 54573.28 88888.00 2015-12-01 20:13:27.625 335 12442.35 98.70 54573.28 88888.00 2015-12-01 20:13:27.750 335 12442.30 98.67 54573.25 88888.00 2015-12-01 20:13:27.875 335 12442.30 98.67 54573.22 88888.00 2015-12-01 20:13:28.000 335 12442.25 98.67 54573.22 88888.00 2015-12-01 20:13:28.125 335 12442.20 98.70 54573.25 88888.00 2015-12-01 20:13:28.250 335 12442.25 98.72 54573.28 88888.00 2015-12-01 20:13:28.375 335 12442.30 98.72 54573.28 88888.00 2015-12-01 20:13:28.500 335 12442.27 98.72 54573.25 88888.00 2015-12-01 20:13:28.625 335 12442.27 98.72 54573.28 88888.00 2015-12-01 20:13:28.750 335 12442.23 98.67 54573.28 88888.00 2015-12-01 20:13:28.875 335 12442.20 98.72 54573.28 88888.00 2015-12-01 20:13:29.000 335 12442.25 98.75 54573.25 88888.00 2015-12-01 20:13:29.125 335 12442.27 98.75 54573.28 88888.00 2015-12-01 20:13:29.250 335 12442.23 98.72 54573.32 88888.00 2015-12-01 20:13:29.375 335 12442.23 98.75 54573.30 88888.00 2015-12-01 20:13:29.500 335 12442.20 98.72 54573.25 88888.00 2015-12-01 20:13:29.625 335 12442.25 98.72 54573.25 88888.00 2015-12-01 20:13:29.750 335 12442.27 98.75 54573.25 88888.00 2015-12-01 20:13:29.875 335 12442.27 98.78 54573.25 88888.00 2015-12-01 20:13:30.000 335 12442.27 98.78 54573.25 88888.00 2015-12-01 20:13:30.125 335 12442.30 98.75 54573.22 88888.00 2015-12-01 20:13:30.250 335 12442.30 98.72 54573.25 88888.00 2015-12-01 20:13:30.375 335 12442.33 98.72 54573.25 88888.00 2015-12-01 20:13:30.500 335 12442.30 98.78 54573.28 88888.00 2015-12-01 20:13:30.625 335 12442.27 98.78 54573.25 88888.00 2015-12-01 20:13:30.750 335 12442.27 98.75 54573.22 88888.00 2015-12-01 20:13:30.875 335 12442.30 98.72 54573.22 88888.00 2015-12-01 20:13:31.000 335 12442.33 98.75 54573.22 88888.00 2015-12-01 20:13:31.125 335 12442.33 98.72 54573.25 88888.00 2015-12-01 20:13:31.250 335 12442.33 98.70 54573.25 88888.00 2015-12-01 20:13:31.375 335 12442.38 98.70 54573.28 88888.00 2015-12-01 20:13:31.500 335 12442.35 98.70 54573.25 88888.00 2015-12-01 20:13:31.625 335 12442.38 98.67 54573.25 88888.00 2015-12-01 20:13:31.750 335 12442.40 98.70 54573.25 88888.00 2015-12-01 20:13:31.875 335 12442.35 98.72 54573.25 88888.00 2015-12-01 20:13:32.000 335 12442.33 98.72 54573.25 88888.00 2015-12-01 20:13:32.125 335 12442.33 98.67 54573.25 88888.00 2015-12-01 20:13:32.250 335 12442.33 98.67 54573.25 88888.00 2015-12-01 20:13:32.375 335 12442.38 98.65 54573.20 88888.00 2015-12-01 20:13:32.500 335 12442.38 98.65 54573.20 88888.00 2015-12-01 20:13:32.625 335 12442.33 98.65 54573.20 88888.00 2015-12-01 20:13:32.750 335 12442.35 98.67 54573.20 88888.00 2015-12-01 20:13:32.875 335 12442.40 98.67 54573.22 88888.00 2015-12-01 20:13:33.000 335 12442.42 98.67 54573.22 88888.00 2015-12-01 20:13:33.125 335 12442.42 98.67 54573.22 88888.00 2015-12-01 20:13:33.250 335 12442.45 98.62 54573.20 88888.00 2015-12-01 20:13:33.375 335 12442.48 98.62 54573.18 88888.00 2015-12-01 20:13:33.500 335 12442.45 98.62 54573.20 88888.00 2015-12-01 20:13:33.625 335 12442.40 98.62 54573.22 88888.00 2015-12-01 20:13:33.750 335 12442.38 98.58 54573.20 88888.00 2015-12-01 20:13:33.875 335 12442.40 98.60 54573.20 88888.00 2015-12-01 20:13:34.000 335 12442.40 98.60 54573.20 88888.00 2015-12-01 20:13:34.125 335 12442.40 98.60 54573.22 88888.00 2015-12-01 20:13:34.250 335 12442.45 98.62 54573.20 88888.00 2015-12-01 20:13:34.375 335 12442.48 98.62 54573.20 88888.00 2015-12-01 20:13:34.500 335 12442.42 98.62 54573.18 88888.00 2015-12-01 20:13:34.625 335 12442.40 98.58 54573.20 88888.00 2015-12-01 20:13:34.750 335 12442.40 98.60 54573.20 88888.00 2015-12-01 20:13:34.875 335 12442.45 98.58 54573.18 88888.00 2015-12-01 20:13:35.000 335 12442.50 98.55 54573.18 88888.00 2015-12-01 20:13:35.125 335 12442.45 98.55 54573.18 88888.00 2015-12-01 20:13:35.250 335 12442.42 98.53 54573.20 88888.00 2015-12-01 20:13:35.375 335 12442.48 98.55 54573.20 88888.00 2015-12-01 20:13:35.500 335 12442.55 98.55 54573.20 88888.00 2015-12-01 20:13:35.625 335 12442.58 98.55 54573.20 88888.00 2015-12-01 20:13:35.750 335 12442.58 98.50 54573.18 88888.00 2015-12-01 20:13:35.875 335 12442.58 98.50 54573.18 88888.00 2015-12-01 20:13:36.000 335 12442.58 98.50 54573.15 88888.00 2015-12-01 20:13:36.125 335 12442.55 98.47 54573.18 88888.00 2015-12-01 20:13:36.250 335 12442.52 98.47 54573.18 88888.00 2015-12-01 20:13:36.375 335 12442.50 98.47 54573.18 88888.00 2015-12-01 20:13:36.500 335 12442.52 98.45 54573.18 88888.00 2015-12-01 20:13:36.625 335 12442.52 98.45 54573.20 88888.00 2015-12-01 20:13:36.750 335 12442.52 98.45 54573.18 88888.00 2015-12-01 20:13:36.875 335 12442.60 98.45 54573.15 88888.00 2015-12-01 20:13:37.000 335 12442.60 98.42 54573.15 88888.00 2015-12-01 20:13:37.125 335 12442.58 98.42 54573.18 88888.00 2015-12-01 20:13:37.250 335 12442.55 98.42 54573.15 88888.00 2015-12-01 20:13:37.375 335 12442.58 98.45 54573.15 88888.00 2015-12-01 20:13:37.500 335 12442.60 98.42 54573.15 88888.00 2015-12-01 20:13:37.625 335 12442.67 98.42 54573.15 88888.00 2015-12-01 20:13:37.750 335 12442.70 98.45 54573.15 88888.00 2015-12-01 20:13:37.875 335 12442.73 98.45 54573.15 88888.00 2015-12-01 20:13:38.000 335 12442.67 98.42 54573.15 88888.00 2015-12-01 20:13:38.125 335 12442.60 98.40 54573.15 88888.00 2015-12-01 20:13:38.250 335 12442.58 98.38 54573.12 88888.00 2015-12-01 20:13:38.375 335 12442.60 98.42 54573.15 88888.00 2015-12-01 20:13:38.500 335 12442.62 98.42 54573.18 88888.00 2015-12-01 20:13:38.625 335 12442.65 98.42 54573.18 88888.00 2015-12-01 20:13:38.750 335 12442.65 98.42 54573.15 88888.00 2015-12-01 20:13:38.875 335 12442.67 98.42 54573.12 88888.00 2015-12-01 20:13:39.000 335 12442.75 98.42 54573.12 88888.00 2015-12-01 20:13:39.125 335 12442.80 98.47 54573.12 88888.00 2015-12-01 20:13:39.250 335 12442.80 98.42 54573.10 88888.00 2015-12-01 20:13:39.375 335 12442.75 98.42 54573.12 88888.00 2015-12-01 20:13:39.500 335 12442.75 98.42 54573.10 88888.00 2015-12-01 20:13:39.625 335 12442.80 98.47 54573.10 88888.00 2015-12-01 20:13:39.750 335 12442.85 98.45 54573.10 88888.00 2015-12-01 20:13:39.875 335 12442.80 98.45 54573.10 88888.00 2015-12-01 20:13:40.000 335 12442.73 98.42 54573.07 88888.00 2015-12-01 20:13:40.125 335 12442.73 98.42 54573.05 88888.00 2015-12-01 20:13:40.250 335 12442.77 98.45 54573.05 88888.00 2015-12-01 20:13:40.375 335 12442.77 98.47 54573.05 88888.00 2015-12-01 20:13:40.500 335 12442.83 98.53 54573.03 88888.00 2015-12-01 20:13:40.625 335 12442.90 98.53 54573.05 88888.00 2015-12-01 20:13:40.750 335 12442.92 98.50 54573.05 88888.00 2015-12-01 20:13:40.875 335 12442.98 98.50 54573.03 88888.00 2015-12-01 20:13:41.000 335 12443.02 98.50 54573.00 88888.00 2015-12-01 20:13:41.125 335 12443.08 98.50 54573.03 88888.00 2015-12-01 20:13:41.250 335 12443.02 98.50 54573.00 88888.00 2015-12-01 20:13:41.375 335 12443.02 98.53 54572.97 88888.00 2015-12-01 20:13:41.500 335 12442.95 98.55 54573.00 88888.00 2015-12-01 20:13:41.625 335 12442.92 98.53 54573.00 88888.00 2015-12-01 20:13:41.750 335 12443.02 98.53 54573.00 88888.00 2015-12-01 20:13:41.875 335 12443.12 98.53 54572.97 88888.00 2015-12-01 20:13:42.000 335 12443.10 98.53 54572.97 88888.00 2015-12-01 20:13:42.125 335 12443.08 98.58 54572.97 88888.00 2015-12-01 20:13:42.250 335 12443.08 98.60 54572.97 88888.00 2015-12-01 20:13:42.375 335 12443.20 98.60 54573.00 88888.00 2015-12-01 20:13:42.500 335 12443.17 98.58 54572.95 88888.00 2015-12-01 20:13:42.625 335 12443.20 98.58 54572.95 88888.00 2015-12-01 20:13:42.750 335 12443.27 98.60 54572.93 88888.00 2015-12-01 20:13:42.875 335 12443.33 98.62 54572.93 88888.00 2015-12-01 20:13:43.000 335 12443.40 98.67 54572.90 88888.00 2015-12-01 20:13:43.125 335 12443.35 98.67 54572.90 88888.00 2015-12-01 20:13:43.250 335 12443.25 98.67 54572.93 88888.00 2015-12-01 20:13:43.375 335 12443.23 98.65 54572.93 88888.00 2015-12-01 20:13:43.500 335 12443.25 98.67 54572.93 88888.00 2015-12-01 20:13:43.625 335 12443.25 98.70 54572.93 88888.00 2015-12-01 20:13:43.750 335 12443.27 98.72 54572.93 88888.00 2015-12-01 20:13:43.875 335 12443.35 98.72 54572.93 88888.00 2015-12-01 20:13:44.000 335 12443.38 98.78 54572.90 88888.00 2015-12-01 20:13:44.125 335 12443.38 98.78 54572.88 88888.00 2015-12-01 20:13:44.250 335 12443.35 98.78 54572.88 88888.00 2015-12-01 20:13:44.375 335 12443.35 98.80 54572.88 88888.00 2015-12-01 20:13:44.500 335 12443.38 98.78 54572.90 88888.00 2015-12-01 20:13:44.625 335 12443.38 98.80 54572.88 88888.00 2015-12-01 20:13:44.750 335 12443.42 98.80 54572.88 88888.00 2015-12-01 20:13:44.875 335 12443.45 98.80 54572.85 88888.00 2015-12-01 20:13:45.000 335 12443.50 98.80 54572.82 88888.00 2015-12-01 20:13:45.125 335 12443.48 98.80 54572.82 88888.00 2015-12-01 20:13:45.250 335 12443.40 98.83 54572.85 88888.00 2015-12-01 20:13:45.375 335 12443.42 98.85 54572.82 88888.00 2015-12-01 20:13:45.500 335 12443.45 98.85 54572.82 88888.00 2015-12-01 20:13:45.625 335 12443.50 98.88 54572.82 88888.00 2015-12-01 20:13:45.750 335 12443.50 98.85 54572.80 88888.00 2015-12-01 20:13:45.875 335 12443.52 98.88 54572.85 88888.00 2015-12-01 20:13:46.000 335 12443.52 98.88 54572.82 88888.00 2015-12-01 20:13:46.125 335 12443.50 98.88 54572.82 88888.00 2015-12-01 20:13:46.250 335 12443.45 98.90 54572.80 88888.00 2015-12-01 20:13:46.375 335 12443.42 98.92 54572.80 88888.00 2015-12-01 20:13:46.500 335 12443.45 98.95 54572.80 88888.00 2015-12-01 20:13:46.625 335 12443.48 98.92 54572.80 88888.00 2015-12-01 20:13:46.750 335 12443.52 98.95 54572.78 88888.00 2015-12-01 20:13:46.875 335 12443.52 98.95 54572.78 88888.00 2015-12-01 20:13:47.000 335 12443.58 98.97 54572.80 88888.00 2015-12-01 20:13:47.125 335 12443.67 98.95 54572.80 88888.00 2015-12-01 20:13:47.250 335 12443.62 98.95 54572.80 88888.00 2015-12-01 20:13:47.375 335 12443.65 98.95 54572.80 88888.00 2015-12-01 20:13:47.500 335 12443.67 98.97 54572.80 88888.00 2015-12-01 20:13:47.625 335 12443.65 98.97 54572.80 88888.00 2015-12-01 20:13:47.750 335 12443.67 99.00 54572.80 88888.00 2015-12-01 20:13:47.875 335 12443.73 98.97 54572.78 88888.00 2015-12-01 20:13:48.000 335 12443.77 98.95 54572.78 88888.00 2015-12-01 20:13:48.125 335 12443.75 99.00 54572.80 88888.00 2015-12-01 20:13:48.250 335 12443.67 99.00 54572.80 88888.00 2015-12-01 20:13:48.375 335 12443.70 99.00 54572.78 88888.00 2015-12-01 20:13:48.500 335 12443.73 99.03 54572.80 88888.00 2015-12-01 20:13:48.625 335 12443.73 98.97 54572.78 88888.00 2015-12-01 20:13:48.750 335 12443.67 98.97 54572.80 88888.00 2015-12-01 20:13:48.875 335 12443.70 99.00 54572.80 88888.00 2015-12-01 20:13:49.000 335 12443.70 99.00 54572.80 88888.00 2015-12-01 20:13:49.125 335 12443.73 99.00 54572.80 88888.00 2015-12-01 20:13:49.250 335 12443.75 99.03 54572.80 88888.00 2015-12-01 20:13:49.375 335 12443.75 99.03 54572.80 88888.00 2015-12-01 20:13:49.500 335 12443.67 99.00 54572.80 88888.00 2015-12-01 20:13:49.625 335 12443.62 99.00 54572.80 88888.00 2015-12-01 20:13:49.750 335 12443.65 99.00 54572.80 88888.00 2015-12-01 20:13:49.875 335 12443.70 99.00 54572.80 88888.00 2015-12-01 20:13:50.000 335 12443.67 99.00 54572.78 88888.00 2015-12-01 20:13:50.125 335 12443.65 98.95 54572.78 88888.00 2015-12-01 20:13:50.250 335 12443.67 98.92 54572.78 88888.00 2015-12-01 20:13:50.375 335 12443.75 99.00 54572.78 88888.00 2015-12-01 20:13:50.500 335 12443.73 99.00 54572.80 88888.00 2015-12-01 20:13:50.625 335 12443.73 99.00 54572.80 88888.00 2015-12-01 20:13:50.750 335 12443.65 99.00 54572.80 88888.00 2015-12-01 20:13:50.875 335 12443.58 98.95 54572.78 88888.00 2015-12-01 20:13:51.000 335 12443.55 98.92 54572.78 88888.00 2015-12-01 20:13:51.125 335 12443.58 98.95 54572.80 88888.00 2015-12-01 20:13:51.250 335 12443.58 98.88 54572.82 88888.00 2015-12-01 20:13:51.375 335 12443.58 98.92 54572.82 88888.00 2015-12-01 20:13:51.500 335 12443.55 98.92 54572.80 88888.00 2015-12-01 20:13:51.625 335 12443.52 98.90 54572.82 88888.00 2015-12-01 20:13:51.750 335 12443.50 98.90 54572.80 88888.00 2015-12-01 20:13:51.875 335 12443.50 98.90 54572.82 88888.00 2015-12-01 20:13:52.000 335 12443.55 98.90 54572.82 88888.00 2015-12-01 20:13:52.125 335 12443.58 98.88 54572.85 88888.00 2015-12-01 20:13:52.250 335 12443.55 98.85 54572.88 88888.00 2015-12-01 20:13:52.375 335 12443.60 98.85 54572.85 88888.00 2015-12-01 20:13:52.500 335 12443.50 98.83 54572.85 88888.00 2015-12-01 20:13:52.625 335 12443.48 98.83 54572.82 88888.00 2015-12-01 20:13:52.750 335 12443.50 98.83 54572.85 88888.00 2015-12-01 20:13:52.875 335 12443.50 98.80 54572.88 88888.00 2015-12-01 20:13:53.000 335 12443.45 98.78 54572.85 88888.00 2015-12-01 20:13:53.125 335 12443.45 98.80 54572.85 88888.00 2015-12-01 20:13:53.250 335 12443.45 98.78 54572.85 88888.00 2015-12-01 20:13:53.375 335 12443.45 98.75 54572.85 88888.00 2015-12-01 20:13:53.500 335 12443.48 98.75 54572.85 88888.00 2015-12-01 20:13:53.625 335 12443.40 98.75 54572.85 88888.00 2015-12-01 20:13:53.750 335 12443.40 98.75 54572.85 88888.00 2015-12-01 20:13:53.875 335 12443.38 98.72 54572.85 88888.00 2015-12-01 20:13:54.000 335 12443.38 98.70 54572.82 88888.00 2015-12-01 20:13:54.125 335 12443.33 98.67 54572.85 88888.00 2015-12-01 20:13:54.250 335 12443.30 98.67 54572.88 88888.00 2015-12-01 20:13:54.375 335 12443.35 98.70 54572.88 88888.00 2015-12-01 20:13:54.500 335 12443.33 98.70 54572.88 88888.00 2015-12-01 20:13:54.625 335 12443.30 98.65 54572.88 88888.00 2015-12-01 20:13:54.750 335 12443.25 98.65 54572.88 88888.00 2015-12-01 20:13:54.875 335 12443.25 98.67 54572.88 88888.00 2015-12-01 20:13:55.000 335 12443.27 98.67 54572.85 88888.00 2015-12-01 20:13:55.125 335 12443.27 98.65 54572.85 88888.00 2015-12-01 20:13:55.250 335 12443.23 98.62 54572.88 88888.00 2015-12-01 20:13:55.375 335 12443.25 98.62 54572.88 88888.00 2015-12-01 20:13:55.500 335 12443.23 98.62 54572.90 88888.00 2015-12-01 20:13:55.625 335 12443.27 98.65 54572.88 88888.00 2015-12-01 20:13:55.750 335 12443.27 98.62 54572.88 88888.00 2015-12-01 20:13:55.875 335 12443.27 98.60 54572.85 88888.00 2015-12-01 20:13:56.000 335 12443.30 98.55 54572.88 88888.00 2015-12-01 20:13:56.125 335 12443.35 98.58 54572.88 88888.00 2015-12-01 20:13:56.250 335 12443.27 98.55 54572.88 88888.00 2015-12-01 20:13:56.375 335 12443.33 98.58 54572.88 88888.00 2015-12-01 20:13:56.500 335 12443.38 98.58 54572.88 88888.00 2015-12-01 20:13:56.625 335 12443.35 98.60 54572.85 88888.00 2015-12-01 20:13:56.750 335 12443.35 98.58 54572.88 88888.00 2015-12-01 20:13:56.875 335 12443.33 98.58 54572.88 88888.00 2015-12-01 20:13:57.000 335 12443.35 98.58 54572.85 88888.00 2015-12-01 20:13:57.125 335 12443.35 98.55 54572.88 88888.00 2015-12-01 20:13:57.250 335 12443.27 98.53 54572.85 88888.00 2015-12-01 20:13:57.375 335 12443.33 98.50 54572.88 88888.00 2015-12-01 20:13:57.500 335 12443.35 98.50 54572.85 88888.00 2015-12-01 20:13:57.625 335 12443.35 98.55 54572.88 88888.00 2015-12-01 20:13:57.750 335 12443.35 98.58 54572.85 88888.00 2015-12-01 20:13:57.875 335 12443.38 98.55 54572.85 88888.00 2015-12-01 20:13:58.000 335 12443.40 98.60 54572.82 88888.00 2015-12-01 20:13:58.125 335 12443.45 98.58 54572.85 88888.00 2015-12-01 20:13:58.250 335 12443.42 98.53 54572.82 88888.00 2015-12-01 20:13:58.375 335 12443.42 98.53 54572.82 88888.00 2015-12-01 20:13:58.500 335 12443.50 98.55 54572.82 88888.00 2015-12-01 20:13:58.625 335 12443.60 98.55 54572.85 88888.00 2015-12-01 20:13:58.750 335 12443.60 98.53 54572.85 88888.00 2015-12-01 20:13:58.875 335 12443.60 98.53 54572.85 88888.00 2015-12-01 20:13:59.000 335 12443.58 98.55 54572.85 88888.00 2015-12-01 20:13:59.125 335 12443.52 98.58 54572.82 88888.00 2015-12-01 20:13:59.250 335 12443.50 98.55 54572.85 88888.00 2015-12-01 20:13:59.375 335 12443.52 98.55 54572.82 88888.00 2015-12-01 20:13:59.500 335 12443.58 98.58 54572.82 88888.00 2015-12-01 20:13:59.625 335 12443.65 98.55 54572.82 88888.00 2015-12-01 20:13:59.750 335 12443.65 98.55 54572.82 88888.00 2015-12-01 20:13:59.875 335 12443.65 98.55 54572.82 88888.00 2015-12-01 20:14:00.000 335 12443.65 98.55 54572.80 88888.00 2015-12-01 20:14:00.125 335 12443.70 98.60 54572.80 88888.00 2015-12-01 20:14:00.250 335 12443.77 98.58 54572.80 88888.00 2015-12-01 20:14:00.375 335 12443.85 98.58 54572.82 88888.00 2015-12-01 20:14:00.500 335 12443.80 98.60 54572.82 88888.00 2015-12-01 20:14:00.625 335 12443.77 98.58 54572.82 88888.00 2015-12-01 20:14:00.750 335 12443.77 98.60 54572.80 88888.00 2015-12-01 20:14:00.875 335 12443.80 98.55 54572.78 88888.00 2015-12-01 20:14:01.000 335 12443.77 98.55 54572.78 88888.00 2015-12-01 20:14:01.125 335 12443.77 98.60 54572.78 88888.00 2015-12-01 20:14:01.250 335 12443.80 98.53 54572.78 88888.00 2015-12-01 20:14:01.375 335 12443.80 98.55 54572.78 88888.00 2015-12-01 20:14:01.500 335 12443.77 98.58 54572.75 88888.00 2015-12-01 20:14:01.625 335 12443.77 98.60 54572.78 88888.00 2015-12-01 20:14:01.750 335 12443.88 98.58 54572.78 88888.00 2015-12-01 20:14:01.875 335 12443.95 98.58 54572.80 88888.00 2015-12-01 20:14:02.000 335 12443.95 98.60 54572.78 88888.00 2015-12-01 20:14:02.125 335 12443.90 98.62 54572.78 88888.00 2015-12-01 20:14:02.250 335 12443.83 98.58 54572.80 88888.00 2015-12-01 20:14:02.375 335 12443.90 98.58 54572.80 88888.00 2015-12-01 20:14:02.500 335 12443.92 98.55 54572.80 88888.00 2015-12-01 20:14:02.625 335 12443.92 98.53 54572.78 88888.00 2015-12-01 20:14:02.750 335 12443.95 98.53 54572.75 88888.00 2015-12-01 20:14:02.875 335 12443.95 98.47 54572.75 88888.00 2015-12-01 20:14:03.000 335 12443.92 98.45 54572.72 88888.00 2015-12-01 20:14:03.125 335 12443.95 98.47 54572.75 88888.00 2015-12-01 20:14:03.250 335 12443.90 98.50 54572.78 88888.00 2015-12-01 20:14:03.375 335 12443.92 98.50 54572.75 88888.00 2015-12-01 20:14:03.500 335 12444.00 98.47 54572.75 88888.00 2015-12-01 20:14:03.625 335 12444.02 98.47 54572.75 88888.00 2015-12-01 20:14:03.750 335 12444.02 98.45 54572.78 88888.00 2015-12-01 20:14:03.875 335 12444.02 98.42 54572.78 88888.00 2015-12-01 20:14:04.000 335 12444.10 98.45 54572.72 88888.00 2015-12-01 20:14:04.125 335 12444.08 98.42 54572.75 88888.00 2015-12-01 20:14:04.250 335 12443.98 98.42 54572.75 88888.00 2015-12-01 20:14:04.375 335 12444.02 98.42 54572.72 88888.00 2015-12-01 20:14:04.500 335 12444.00 98.42 54572.75 88888.00 2015-12-01 20:14:04.625 335 12443.98 98.38 54572.75 88888.00 2015-12-01 20:14:04.750 335 12443.98 98.40 54572.78 88888.00 2015-12-01 20:14:04.875 335 12443.95 98.42 54572.78 88888.00 2015-12-01 20:14:05.000 335 12443.95 98.35 54572.75 88888.00 2015-12-01 20:14:05.125 335 12443.98 98.38 54572.72 88888.00 2015-12-01 20:14:05.250 335 12443.98 98.33 54572.75 88888.00 2015-12-01 20:14:05.375 335 12444.02 98.35 54572.78 88888.00 2015-12-01 20:14:05.500 335 12444.02 98.35 54572.75 88888.00 2015-12-01 20:14:05.625 335 12444.05 98.35 54572.75 88888.00 2015-12-01 20:14:05.750 335 12444.02 98.35 54572.78 88888.00 2015-12-01 20:14:05.875 335 12444.02 98.35 54572.80 88888.00 2015-12-01 20:14:06.000 335 12444.05 98.30 54572.78 88888.00 2015-12-01 20:14:06.125 335 12444.05 98.28 54572.78 88888.00 2015-12-01 20:14:06.250 335 12444.02 98.28 54572.78 88888.00 2015-12-01 20:14:06.375 335 12444.00 98.28 54572.80 88888.00 2015-12-01 20:14:06.500 335 12444.02 98.28 54572.78 88888.00 2015-12-01 20:14:06.625 335 12444.08 98.28 54572.78 88888.00 2015-12-01 20:14:06.750 335 12444.05 98.25 54572.80 88888.00 2015-12-01 20:14:06.875 335 12444.05 98.22 54572.78 88888.00 2015-12-01 20:14:07.000 335 12444.08 98.20 54572.78 88888.00 2015-12-01 20:14:07.125 335 12444.02 98.22 54572.82 88888.00 2015-12-01 20:14:07.250 335 12443.98 98.20 54572.80 88888.00 2015-12-01 20:14:07.375 335 12443.95 98.20 54572.80 88888.00 2015-12-01 20:14:07.500 335 12443.95 98.17 54572.80 88888.00 2015-12-01 20:14:07.625 335 12443.92 98.20 54572.80 88888.00 2015-12-01 20:14:07.750 335 12443.90 98.20 54572.82 88888.00 2015-12-01 20:14:07.875 335 12443.92 98.20 54572.82 88888.00 2015-12-01 20:14:08.000 335 12443.92 98.17 54572.82 88888.00 2015-12-01 20:14:08.125 335 12443.95 98.17 54572.80 88888.00 2015-12-01 20:14:08.250 335 12443.98 98.10 54572.82 88888.00 2015-12-01 20:14:08.375 335 12443.95 98.08 54572.82 88888.00 2015-12-01 20:14:08.500 335 12443.90 98.08 54572.85 88888.00 2015-12-01 20:14:08.625 335 12443.90 98.10 54572.82 88888.00 2015-12-01 20:14:08.750 335 12443.88 98.10 54572.85 88888.00 2015-12-01 20:14:08.875 335 12443.88 98.08 54572.85 88888.00 2015-12-01 20:14:09.000 335 12443.90 98.10 54572.85 88888.00 2015-12-01 20:14:09.125 335 12443.88 98.10 54572.85 88888.00 2015-12-01 20:14:09.250 335 12443.80 98.05 54572.85 88888.00 2015-12-01 20:14:09.375 335 12443.88 98.05 54572.88 88888.00 2015-12-01 20:14:09.500 335 12443.88 98.05 54572.88 88888.00 2015-12-01 20:14:09.625 335 12443.90 98.05 54572.88 88888.00 2015-12-01 20:14:09.750 335 12443.88 98.03 54572.88 88888.00 2015-12-01 20:14:09.875 335 12443.90 98.03 54572.88 88888.00 2015-12-01 20:14:10.000 335 12443.92 98.00 54572.88 88888.00 2015-12-01 20:14:10.125 335 12443.88 97.97 54572.88 88888.00 2015-12-01 20:14:10.250 335 12443.83 97.95 54572.88 88888.00 2015-12-01 20:14:10.375 335 12443.88 97.92 54572.90 88888.00 2015-12-01 20:14:10.500 335 12443.88 97.90 54572.90 88888.00 2015-12-01 20:14:10.625 335 12443.80 97.90 54572.88 88888.00 2015-12-01 20:14:10.750 335 12443.77 97.92 54572.88 88888.00 2015-12-01 20:14:10.875 335 12443.77 97.90 54572.88 88888.00 2015-12-01 20:14:11.000 335 12443.80 97.90 54572.85 88888.00 2015-12-01 20:14:11.125 335 12443.73 97.85 54572.85 88888.00 2015-12-01 20:14:11.250 335 12443.77 97.90 54572.88 88888.00 2015-12-01 20:14:11.375 335 12443.80 97.90 54572.88 88888.00 2015-12-01 20:14:11.500 335 12443.77 97.90 54572.88 88888.00 2015-12-01 20:14:11.625 335 12443.77 97.88 54572.90 88888.00 2015-12-01 20:14:11.750 335 12443.77 97.85 54572.88 88888.00 2015-12-01 20:14:11.875 335 12443.75 97.83 54572.88 88888.00 2015-12-01 20:14:12.000 335 12443.73 97.85 54572.88 88888.00 2015-12-01 20:14:12.125 335 12443.77 97.88 54572.90 88888.00 2015-12-01 20:14:12.250 335 12443.80 97.85 54572.90 88888.00 2015-12-01 20:14:12.375 335 12443.80 97.83 54572.88 88888.00 2015-12-01 20:14:12.500 335 12443.75 97.80 54572.88 88888.00 2015-12-01 20:14:12.625 335 12443.73 97.83 54572.90 88888.00 2015-12-01 20:14:12.750 335 12443.70 97.83 54572.90 88888.00 2015-12-01 20:14:12.875 335 12443.75 97.83 54572.90 88888.00 2015-12-01 20:14:13.000 335 12443.77 97.78 54572.90 88888.00 2015-12-01 20:14:13.125 335 12443.77 97.78 54572.90 88888.00 2015-12-01 20:14:13.250 335 12443.75 97.80 54572.93 88888.00 2015-12-01 20:14:13.375 335 12443.77 97.80 54572.93 88888.00 2015-12-01 20:14:13.500 335 12443.77 97.83 54572.93 88888.00 2015-12-01 20:14:13.625 335 12443.83 97.80 54572.93 88888.00 2015-12-01 20:14:13.750 335 12443.85 97.80 54572.90 88888.00 2015-12-01 20:14:13.875 335 12443.90 97.78 54572.90 88888.00 2015-12-01 20:14:14.000 335 12443.92 97.80 54572.93 88888.00 2015-12-01 20:14:14.125 335 12443.92 97.78 54572.95 88888.00 2015-12-01 20:14:14.250 335 12443.92 97.78 54572.93 88888.00 2015-12-01 20:14:14.375 335 12443.90 97.78 54572.88 88888.00 2015-12-01 20:14:14.500 335 12443.88 97.75 54572.88 88888.00 2015-12-01 20:14:14.625 335 12443.90 97.72 54572.90 88888.00 2015-12-01 20:14:14.750 335 12443.95 97.72 54572.90 88888.00 2015-12-01 20:14:14.875 335 12443.95 97.72 54572.93 88888.00 2015-12-01 20:14:15.000 335 12443.92 97.72 54572.95 88888.00 2015-12-01 20:14:15.125 335 12443.92 97.72 54572.95 88888.00 2015-12-01 20:14:15.250 335 12443.90 97.72 54572.93 88888.00 2015-12-01 20:14:15.375 335 12443.85 97.75 54572.93 88888.00 2015-12-01 20:14:15.500 335 12443.85 97.75 54572.93 88888.00 2015-12-01 20:14:15.625 335 12443.85 97.70 54572.90 88888.00 2015-12-01 20:14:15.750 335 12443.88 97.67 54572.90 88888.00 2015-12-01 20:14:15.875 335 12443.92 97.72 54572.90 88888.00 2015-12-01 20:14:16.000 335 12443.98 97.72 54572.90 88888.00 2015-12-01 20:14:16.125 335 12443.90 97.72 54572.90 88888.00 2015-12-01 20:14:16.250 335 12443.85 97.72 54572.90 88888.00 2015-12-01 20:14:16.375 335 12443.88 97.72 54572.90 88888.00 2015-12-01 20:14:16.500 335 12443.90 97.70 54572.93 88888.00 2015-12-01 20:14:16.625 335 12443.92 97.67 54572.95 88888.00 2015-12-01 20:14:16.750 335 12443.92 97.67 54572.93 88888.00 2015-12-01 20:14:16.875 335 12443.92 97.70 54572.90 88888.00 2015-12-01 20:14:17.000 335 12443.95 97.67 54572.90 88888.00 2015-12-01 20:14:17.125 335 12443.95 97.62 54572.93 88888.00 2015-12-01 20:14:17.250 335 12443.92 97.62 54572.90 88888.00 2015-12-01 20:14:17.375 335 12443.95 97.62 54572.90 88888.00 2015-12-01 20:14:17.500 335 12443.90 97.62 54572.93 88888.00 2015-12-01 20:14:17.625 335 12443.85 97.62 54572.90 88888.00 2015-12-01 20:14:17.750 335 12443.85 97.60 54572.93 88888.00 2015-12-01 20:14:17.875 335 12443.92 97.58 54572.90 88888.00 2015-12-01 20:14:18.000 335 12443.92 97.62 54572.90 88888.00 2015-12-01 20:14:18.125 335 12443.88 97.62 54572.93 88888.00 2015-12-01 20:14:18.250 335 12443.88 97.58 54572.95 88888.00 2015-12-01 20:14:18.375 335 12443.88 97.55 54572.93 88888.00 2015-12-01 20:14:18.500 335 12443.88 97.53 54572.90 88888.00 2015-12-01 20:14:18.625 335 12443.85 97.53 54572.90 88888.00 2015-12-01 20:14:18.750 335 12443.92 97.50 54572.90 88888.00 2015-12-01 20:14:18.875 335 12443.98 97.50 54572.90 88888.00 2015-12-01 20:14:19.000 335 12443.98 97.53 54572.88 88888.00 2015-12-01 20:14:19.125 335 12443.90 97.53 54572.90 88888.00 2015-12-01 20:14:19.250 335 12443.88 97.47 54572.93 88888.00 2015-12-01 20:14:19.375 335 12443.95 97.50 54572.93 88888.00 2015-12-01 20:14:19.500 335 12443.95 97.50 54572.90 88888.00 2015-12-01 20:14:19.625 335 12443.98 97.45 54572.93 88888.00 2015-12-01 20:14:19.750 335 12443.98 97.42 54572.93 88888.00 2015-12-01 20:14:19.875 335 12443.98 97.42 54572.95 88888.00 2015-12-01 20:14:20.000 335 12443.95 97.45 54572.93 88888.00 2015-12-01 20:14:20.125 335 12443.92 97.42 54572.95 88888.00 2015-12-01 20:14:20.250 335 12443.85 97.40 54572.95 88888.00 2015-12-01 20:14:20.375 335 12443.85 97.42 54572.95 88888.00 2015-12-01 20:14:20.500 335 12443.85 97.40 54572.95 88888.00 2015-12-01 20:14:20.625 335 12443.83 97.42 54572.97 88888.00 2015-12-01 20:14:20.750 335 12443.88 97.42 54572.95 88888.00 2015-12-01 20:14:20.875 335 12443.95 97.40 54572.95 88888.00 2015-12-01 20:14:21.000 335 12443.92 97.38 54572.95 88888.00 2015-12-01 20:14:21.125 335 12443.95 97.35 54572.93 88888.00 2015-12-01 20:14:21.250 335 12443.83 97.35 54572.93 88888.00 2015-12-01 20:14:21.375 335 12443.77 97.38 54572.95 88888.00 2015-12-01 20:14:21.500 335 12443.77 97.38 54572.95 88888.00 2015-12-01 20:14:21.625 335 12443.77 97.35 54572.95 88888.00 2015-12-01 20:14:21.750 335 12443.83 97.33 54572.95 88888.00 2015-12-01 20:14:21.875 335 12443.83 97.28 54572.95 88888.00 2015-12-01 20:14:22.000 335 12443.83 97.33 54572.95 88888.00 2015-12-01 20:14:22.125 335 12443.80 97.30 54572.97 88888.00 2015-12-01 20:14:22.250 335 12443.77 97.25 54572.97 88888.00 2015-12-01 20:14:22.375 335 12443.77 97.25 54572.95 88888.00 2015-12-01 20:14:22.500 335 12443.80 97.25 54572.95 88888.00 2015-12-01 20:14:22.625 335 12443.85 97.25 54572.95 88888.00 2015-12-01 20:14:22.750 335 12443.85 97.25 54572.97 88888.00 2015-12-01 20:14:22.875 335 12443.85 97.25 54572.97 88888.00 2015-12-01 20:14:23.000 335 12443.77 97.22 54572.95 88888.00 2015-12-01 20:14:23.125 335 12443.80 97.17 54572.95 88888.00 2015-12-01 20:14:23.250 335 12443.77 97.17 54572.97 88888.00 2015-12-01 20:14:23.375 335 12443.75 97.17 54572.97 88888.00 2015-12-01 20:14:23.500 335 12443.77 97.17 54572.97 88888.00 2015-12-01 20:14:23.625 335 12443.77 97.15 54572.97 88888.00 2015-12-01 20:14:23.750 335 12443.73 97.12 54572.97 88888.00 2015-12-01 20:14:23.875 335 12443.70 97.15 54572.95 88888.00 2015-12-01 20:14:24.000 335 12443.73 97.12 54572.95 88888.00 2015-12-01 20:14:24.125 335 12443.70 97.12 54572.95 88888.00 2015-12-01 20:14:24.250 335 12443.58 97.10 54572.95 88888.00 2015-12-01 20:14:24.375 335 12443.60 97.15 54572.97 88888.00 2015-12-01 20:14:24.500 335 12443.62 97.12 54572.97 88888.00 2015-12-01 20:14:24.625 335 12443.60 97.12 54572.97 88888.00 2015-12-01 20:14:24.750 335 12443.58 97.10 54572.97 88888.00 2015-12-01 20:14:24.875 335 12443.58 97.10 54572.97 88888.00 2015-12-01 20:14:25.000 335 12443.55 97.12 54572.97 88888.00 2015-12-01 20:14:25.125 335 12443.50 97.12 54573.03 88888.00 2015-12-01 20:14:25.250 335 12443.48 97.10 54573.03 88888.00 2015-12-01 20:14:25.375 335 12443.55 97.12 54573.00 88888.00 2015-12-01 20:14:25.500 335 12443.55 97.12 54573.00 88888.00 2015-12-01 20:14:25.625 335 12443.52 97.10 54572.97 88888.00 2015-12-01 20:14:25.750 335 12443.48 97.10 54572.97 88888.00 2015-12-01 20:14:25.875 335 12443.48 97.10 54573.00 88888.00 2015-12-01 20:14:26.000 335 12443.50 97.10 54573.00 88888.00 2015-12-01 20:14:26.125 335 12443.48 97.10 54573.00 88888.00 2015-12-01 20:14:26.250 335 12443.48 97.10 54573.03 88888.00 2015-12-01 20:14:26.375 335 12443.50 97.12 54573.00 88888.00 2015-12-01 20:14:26.500 335 12443.48 97.10 54572.97 88888.00 2015-12-01 20:14:26.625 335 12443.48 97.10 54573.00 88888.00 2015-12-01 20:14:26.750 335 12443.42 97.10 54572.97 88888.00 2015-12-01 20:14:26.875 335 12443.40 97.10 54572.97 88888.00 2015-12-01 20:14:27.000 335 12443.42 97.12 54572.97 88888.00 2015-12-01 20:14:27.125 335 12443.45 97.12 54573.00 88888.00 2015-12-01 20:14:27.250 335 12443.45 97.10 54573.03 88888.00 2015-12-01 20:14:27.375 335 12443.40 97.10 54573.00 88888.00 2015-12-01 20:14:27.500 335 12443.35 97.12 54572.97 88888.00 2015-12-01 20:14:27.625 335 12443.33 97.12 54573.00 88888.00 2015-12-01 20:14:27.750 335 12443.45 97.12 54573.00 88888.00 2015-12-01 20:14:27.875 335 12443.50 97.15 54573.03 88888.00 2015-12-01 20:14:28.000 335 12443.52 97.15 54572.97 88888.00 2015-12-01 20:14:28.125 335 12443.45 97.12 54573.03 88888.00 2015-12-01 20:14:28.250 335 12443.33 97.12 54573.03 88888.00 2015-12-01 20:14:28.375 335 12443.35 97.15 54573.03 88888.00 2015-12-01 20:14:28.500 335 12443.38 97.17 54573.03 88888.00 2015-12-01 20:14:28.625 335 12443.38 97.15 54572.97 88888.00 2015-12-01 20:14:28.750 335 12443.35 97.17 54572.97 88888.00 2015-12-01 20:14:28.875 335 12443.35 97.17 54572.95 88888.00 2015-12-01 20:14:29.000 335 12443.33 97.17 54572.95 88888.00 2015-12-01 20:14:29.125 335 12443.33 97.20 54572.95 88888.00 2015-12-01 20:14:29.250 335 12443.35 97.15 54572.97 88888.00 2015-12-01 20:14:29.375 335 12443.38 97.15 54572.97 88888.00 2015-12-01 20:14:29.500 335 12443.35 97.20 54572.97 88888.00 2015-12-01 20:14:29.625 335 12443.35 97.17 54573.00 88888.00 2015-12-01 20:14:29.750 335 12443.35 97.20 54572.97 88888.00 2015-12-01 20:14:29.875 335 12443.30 97.25 54572.97 88888.00 2015-12-01 20:14:30.000 335 12443.30 97.25 54572.97 88888.00 2015-12-01 20:14:30.125 335 12443.33 97.28 54573.00 88888.00 2015-12-01 20:14:30.250 335 12443.38 97.28 54573.00 88888.00 2015-12-01 20:14:30.375 335 12443.40 97.28 54572.97 88888.00 2015-12-01 20:14:30.500 335 12443.35 97.28 54572.97 88888.00 2015-12-01 20:14:30.625 335 12443.30 97.25 54573.00 88888.00 2015-12-01 20:14:30.750 335 12443.27 97.25 54573.00 88888.00 2015-12-01 20:14:30.875 335 12443.35 97.30 54573.00 88888.00 2015-12-01 20:14:31.000 335 12443.38 97.28 54572.97 88888.00 2015-12-01 20:14:31.125 335 12443.35 97.25 54572.97 88888.00 2015-12-01 20:14:31.250 335 12443.30 97.30 54573.00 88888.00 2015-12-01 20:14:31.375 335 12443.33 97.33 54573.03 88888.00 2015-12-01 20:14:31.500 335 12443.27 97.35 54573.05 88888.00 2015-12-01 20:14:31.625 335 12443.27 97.35 54573.00 88888.00 2015-12-01 20:14:31.750 335 12443.33 97.35 54572.97 88888.00 2015-12-01 20:14:31.875 335 12443.33 97.35 54573.00 88888.00 2015-12-01 20:14:32.000 335 12443.30 97.38 54573.00 88888.00 2015-12-01 20:14:32.125 335 12443.20 97.40 54573.03 88888.00 2015-12-01 20:14:32.250 335 12443.10 97.38 54573.03 88888.00 2015-12-01 20:14:32.375 335 12443.20 97.42 54573.03 88888.00 2015-12-01 20:14:32.500 335 12443.20 97.45 54573.00 88888.00 2015-12-01 20:14:32.625 335 12443.17 97.42 54573.00 88888.00 2015-12-01 20:14:32.750 335 12443.17 97.42 54573.00 88888.00 2015-12-01 20:14:32.875 335 12443.23 97.45 54573.00 88888.00 2015-12-01 20:14:33.000 335 12443.20 97.47 54573.00 88888.00 2015-12-01 20:14:33.125 335 12443.15 97.47 54573.00 88888.00 2015-12-01 20:14:33.250 335 12443.10 97.45 54572.97 88888.00 2015-12-01 20:14:33.375 335 12443.10 97.42 54572.97 88888.00 2015-12-01 20:14:33.500 335 12443.10 97.45 54573.00 88888.00 2015-12-01 20:14:33.625 335 12443.05 97.47 54573.00 88888.00 2015-12-01 20:14:33.750 335 12443.05 97.47 54573.00 88888.00 2015-12-01 20:14:33.875 335 12443.08 97.50 54573.00 88888.00 2015-12-01 20:14:34.000 335 12443.02 97.53 54572.97 88888.00 2015-12-01 20:14:34.125 335 12443.05 97.55 54573.00 88888.00 2015-12-01 20:14:34.250 335 12442.98 97.55 54573.00 88888.00 2015-12-01 20:14:34.375 335 12442.98 97.55 54573.00 88888.00 2015-12-01 20:14:34.500 335 12442.98 97.55 54573.00 88888.00 2015-12-01 20:14:34.625 335 12442.98 97.55 54572.97 88888.00 2015-12-01 20:14:34.750 335 12443.00 97.55 54573.00 88888.00 2015-12-01 20:14:34.875 335 12442.95 97.55 54573.00 88888.00 2015-12-01 20:14:35.000 335 12442.92 97.58 54573.00 88888.00 2015-12-01 20:14:35.125 335 12442.88 97.62 54573.03 88888.00 2015-12-01 20:14:35.250 335 12442.88 97.62 54573.03 88888.00 2015-12-01 20:14:35.375 335 12442.92 97.62 54573.00 88888.00 2015-12-01 20:14:35.500 335 12442.90 97.60 54573.03 88888.00 2015-12-01 20:14:35.625 335 12442.80 97.62 54573.03 88888.00 2015-12-01 20:14:35.750 335 12442.75 97.65 54573.03 88888.00 2015-12-01 20:14:35.875 335 12442.77 97.67 54573.03 88888.00 2015-12-01 20:14:36.000 335 12442.77 97.67 54573.00 88888.00 2015-12-01 20:14:36.125 335 12442.75 97.70 54573.03 88888.00 2015-12-01 20:14:36.250 335 12442.67 97.72 54573.03 88888.00 2015-12-01 20:14:36.375 335 12442.67 97.75 54573.00 88888.00 2015-12-01 20:14:36.500 335 12442.70 97.78 54573.03 88888.00 2015-12-01 20:14:36.625 335 12442.70 97.75 54573.03 88888.00 2015-12-01 20:14:36.750 335 12442.60 97.72 54573.03 88888.00 2015-12-01 20:14:36.875 335 12442.58 97.75 54573.05 88888.00 2015-12-01 20:14:37.000 335 12442.60 97.78 54573.03 88888.00 2015-12-01 20:14:37.125 335 12442.55 97.75 54573.05 88888.00 2015-12-01 20:14:37.250 335 12442.42 97.75 54573.05 88888.00 2015-12-01 20:14:37.375 335 12442.45 97.80 54573.05 88888.00 2015-12-01 20:14:37.500 335 12442.50 97.80 54573.03 88888.00 2015-12-01 20:14:37.625 335 12442.50 97.80 54573.05 88888.00 2015-12-01 20:14:37.750 335 12442.45 97.85 54573.07 88888.00 2015-12-01 20:14:37.875 335 12442.42 97.88 54573.07 88888.00 2015-12-01 20:14:38.000 335 12442.38 97.88 54573.05 88888.00 2015-12-01 20:14:38.125 335 12442.33 97.88 54573.03 88888.00 2015-12-01 20:14:38.250 335 12442.30 97.88 54573.03 88888.00 2015-12-01 20:14:38.375 335 12442.35 97.90 54573.03 88888.00 2015-12-01 20:14:38.500 335 12442.27 97.90 54573.03 88888.00 2015-12-01 20:14:38.625 335 12442.17 97.90 54573.05 88888.00 2015-12-01 20:14:38.750 335 12442.17 97.90 54573.05 88888.00 2015-12-01 20:14:38.875 335 12442.15 97.88 54573.05 88888.00 2015-12-01 20:14:39.000 335 12442.05 97.92 54573.03 88888.00 2015-12-01 20:14:39.125 335 12442.05 97.97 54573.05 88888.00 2015-12-01 20:14:39.250 335 12442.10 97.95 54573.05 88888.00 2015-12-01 20:14:39.375 335 12442.15 97.95 54573.05 88888.00 2015-12-01 20:14:39.500 335 12442.12 97.97 54573.05 88888.00 2015-12-01 20:14:39.625 335 12442.10 97.97 54573.05 88888.00 2015-12-01 20:14:39.750 335 12442.08 98.00 54573.05 88888.00 2015-12-01 20:14:39.875 335 12442.08 98.03 54573.05 88888.00 2015-12-01 20:14:40.000 335 12442.05 98.05 54573.07 88888.00 2015-12-01 20:14:40.125 335 12442.00 98.05 54573.07 88888.00 2015-12-01 20:14:40.250 335 12441.95 98.05 54573.05 88888.00 2015-12-01 20:14:40.375 335 12442.00 98.08 54573.05 88888.00 2015-12-01 20:14:40.500 335 12442.02 98.08 54573.03 88888.00 2015-12-01 20:14:40.625 335 12442.05 98.08 54573.05 88888.00 2015-12-01 20:14:40.750 335 12442.05 98.10 54573.05 88888.00 2015-12-01 20:14:40.875 335 12442.00 98.12 54573.05 88888.00 2015-12-01 20:14:41.000 335 12441.95 98.15 54573.05 88888.00 2015-12-01 20:14:41.125 335 12441.88 98.15 54573.05 88888.00 2015-12-01 20:14:41.250 335 12441.90 98.10 54573.05 88888.00 2015-12-01 20:14:41.375 335 12441.92 98.10 54573.05 88888.00 2015-12-01 20:14:41.500 335 12441.90 98.15 54573.07 88888.00 2015-12-01 20:14:41.625 335 12441.92 98.15 54573.05 88888.00 2015-12-01 20:14:41.750 335 12441.85 98.15 54573.05 88888.00 2015-12-01 20:14:41.875 335 12441.85 98.12 54573.03 88888.00 2015-12-01 20:14:42.000 335 12441.83 98.17 54573.03 88888.00 2015-12-01 20:14:42.125 335 12441.73 98.17 54573.05 88888.00 2015-12-01 20:14:42.250 335 12441.67 98.15 54573.05 88888.00 2015-12-01 20:14:42.375 335 12441.73 98.17 54573.07 88888.00 2015-12-01 20:14:42.500 335 12441.75 98.20 54573.05 88888.00 2015-12-01 20:14:42.625 335 12441.73 98.28 54573.03 88888.00 2015-12-01 20:14:42.750 335 12441.70 98.25 54573.03 88888.00 2015-12-01 20:14:42.875 335 12441.70 98.22 54573.05 88888.00 2015-12-01 20:14:43.000 335 12441.67 98.22 54573.03 88888.00 2015-12-01 20:14:43.125 335 12441.67 98.25 54573.03 88888.00 2015-12-01 20:14:43.250 335 12441.65 98.22 54573.03 88888.00 2015-12-01 20:14:43.375 335 12441.65 98.22 54573.03 88888.00 2015-12-01 20:14:43.500 335 12441.62 98.22 54573.05 88888.00 2015-12-01 20:14:43.625 335 12441.70 98.22 54573.05 88888.00 2015-12-01 20:14:43.750 335 12441.67 98.20 54573.05 88888.00 2015-12-01 20:14:43.875 335 12441.65 98.20 54573.03 88888.00 2015-12-01 20:14:44.000 335 12441.62 98.17 54573.03 88888.00 2015-12-01 20:14:44.125 335 12441.62 98.25 54573.03 88888.00 2015-12-01 20:14:44.250 335 12441.55 98.28 54573.03 88888.00 2015-12-01 20:14:44.375 335 12441.58 98.30 54573.03 88888.00 2015-12-01 20:14:44.500 335 12441.60 98.28 54573.05 88888.00 2015-12-01 20:14:44.625 335 12441.60 98.25 54573.03 88888.00 2015-12-01 20:14:44.750 335 12441.52 98.22 54573.03 88888.00 2015-12-01 20:14:44.875 335 12441.52 98.22 54573.03 88888.00 2015-12-01 20:14:45.000 335 12441.55 98.22 54573.03 88888.00 2015-12-01 20:14:45.125 335 12441.55 98.22 54573.03 88888.00 2015-12-01 20:14:45.250 335 12441.55 98.28 54573.05 88888.00 2015-12-01 20:14:45.375 335 12441.58 98.30 54573.03 88888.00 2015-12-01 20:14:45.500 335 12441.55 98.30 54573.03 88888.00 2015-12-01 20:14:45.625 335 12441.58 98.38 54573.03 88888.00 2015-12-01 20:14:45.750 335 12441.55 98.35 54573.03 88888.00 2015-12-01 20:14:45.875 335 12441.55 98.30 54573.05 88888.00 2015-12-01 20:14:46.000 335 12441.55 98.30 54573.03 88888.00 2015-12-01 20:14:46.125 335 12441.55 98.33 54573.03 88888.00 2015-12-01 20:14:46.250 335 12441.55 98.33 54573.03 88888.00 2015-12-01 20:14:46.375 335 12441.58 98.33 54573.03 88888.00 2015-12-01 20:14:46.500 335 12441.62 98.33 54573.00 88888.00 2015-12-01 20:14:46.625 335 12441.58 98.30 54573.00 88888.00 2015-12-01 20:14:46.750 335 12441.52 98.33 54573.03 88888.00 2015-12-01 20:14:46.875 335 12441.48 98.33 54573.05 88888.00 2015-12-01 20:14:47.000 335 12441.52 98.30 54573.03 88888.00 2015-12-01 20:14:47.125 335 12441.55 98.30 54573.00 88888.00 2015-12-01 20:14:47.250 335 12441.55 98.33 54573.00 88888.00 2015-12-01 20:14:47.375 335 12441.58 98.35 54572.97 88888.00 2015-12-01 20:14:47.500 335 12441.58 98.35 54572.97 88888.00 2015-12-01 20:14:47.625 335 12441.55 98.35 54572.97 88888.00 2015-12-01 20:14:47.750 335 12441.50 98.35 54573.00 88888.00 2015-12-01 20:14:47.875 335 12441.50 98.38 54573.03 88888.00 2015-12-01 20:14:48.000 335 12441.52 98.38 54573.00 88888.00 2015-12-01 20:14:48.125 335 12441.55 98.40 54572.97 88888.00 2015-12-01 20:14:48.250 335 12441.52 98.40 54572.97 88888.00 2015-12-01 20:14:48.375 335 12441.52 98.42 54572.97 88888.00 2015-12-01 20:14:48.500 335 12441.48 98.45 54572.95 88888.00 2015-12-01 20:14:48.625 335 12441.58 98.45 54572.95 88888.00 2015-12-01 20:14:48.750 335 12441.55 98.50 54572.97 88888.00 2015-12-01 20:14:48.875 335 12441.55 98.50 54572.95 88888.00 2015-12-01 20:14:49.000 335 12441.65 98.50 54572.95 88888.00 2015-12-01 20:14:49.125 335 12441.70 98.47 54572.95 88888.00 2015-12-01 20:14:49.250 335 12441.70 98.50 54572.93 88888.00 2015-12-01 20:14:49.375 335 12441.67 98.55 54572.93 88888.00 2015-12-01 20:14:49.500 335 12441.62 98.58 54572.95 88888.00 2015-12-01 20:14:49.625 335 12441.58 98.58 54572.95 88888.00 2015-12-01 20:14:49.750 335 12441.58 98.55 54572.93 88888.00 2015-12-01 20:14:49.875 335 12441.58 98.58 54572.90 88888.00 2015-12-01 20:14:50.000 335 12441.55 98.58 54572.90 88888.00 2015-12-01 20:14:50.125 335 12441.55 98.62 54572.93 88888.00 2015-12-01 20:14:50.250 335 12441.52 98.62 54572.93 88888.00 2015-12-01 20:14:50.375 335 12441.60 98.62 54572.93 88888.00 2015-12-01 20:14:50.500 335 12441.58 98.67 54572.93 88888.00 2015-12-01 20:14:50.625 335 12441.60 98.70 54572.93 88888.00 2015-12-01 20:14:50.750 335 12441.62 98.70 54572.90 88888.00 2015-12-01 20:14:50.875 335 12441.65 98.75 54572.90 88888.00 2015-12-01 20:14:51.000 335 12441.62 98.72 54572.88 88888.00 2015-12-01 20:14:51.125 335 12441.58 98.72 54572.90 88888.00 2015-12-01 20:14:51.250 335 12441.52 98.70 54572.90 88888.00 2015-12-01 20:14:51.375 335 12441.55 98.78 54572.90 88888.00 2015-12-01 20:14:51.500 335 12441.52 98.80 54572.88 88888.00 2015-12-01 20:14:51.625 335 12441.48 98.80 54572.88 88888.00 2015-12-01 20:14:51.750 335 12441.52 98.78 54572.85 88888.00 2015-12-01 20:14:51.875 335 12441.55 98.80 54572.85 88888.00 2015-12-01 20:14:52.000 335 12441.55 98.85 54572.85 88888.00 2015-12-01 20:14:52.125 335 12441.50 98.90 54572.85 88888.00 2015-12-01 20:14:52.250 335 12441.50 98.92 54572.88 88888.00 2015-12-01 20:14:52.375 335 12441.55 98.95 54572.88 88888.00 2015-12-01 20:14:52.500 335 12441.45 98.97 54572.85 88888.00 2015-12-01 20:14:52.625 335 12441.38 98.95 54572.85 88888.00 2015-12-01 20:14:52.750 335 12441.35 98.97 54572.82 88888.00 2015-12-01 20:14:52.875 335 12441.42 98.95 54572.85 88888.00 2015-12-01 20:14:53.000 335 12441.50 99.03 54572.82 88888.00 2015-12-01 20:14:53.125 335 12441.45 99.03 54572.82 88888.00 2015-12-01 20:14:53.250 335 12441.40 98.97 54572.85 88888.00 2015-12-01 20:14:53.375 335 12441.50 99.00 54572.85 88888.00 2015-12-01 20:14:53.500 335 12441.58 99.08 54572.85 88888.00 2015-12-01 20:14:53.625 335 12441.52 99.10 54572.85 88888.00 2015-12-01 20:14:53.750 335 12441.40 99.08 54572.85 88888.00 2015-12-01 20:14:53.875 335 12441.38 99.05 54572.82 88888.00 2015-12-01 20:14:54.000 335 12441.38 99.00 54572.80 88888.00 2015-12-01 20:14:54.125 335 12441.35 99.05 54572.80 88888.00 2015-12-01 20:14:54.250 335 12441.33 99.03 54572.82 88888.00 2015-12-01 20:14:54.375 335 12441.35 99.05 54572.80 88888.00 2015-12-01 20:14:54.500 335 12441.30 99.08 54572.82 88888.00 2015-12-01 20:14:54.625 335 12441.40 99.08 54572.82 88888.00 2015-12-01 20:14:54.750 335 12441.45 99.10 54572.85 88888.00 2015-12-01 20:14:54.875 335 12441.40 99.12 54572.85 88888.00 2015-12-01 20:14:55.000 335 12441.38 99.10 54572.85 88888.00 2015-12-01 20:14:55.125 335 12441.35 99.15 54572.80 88888.00 2015-12-01 20:14:55.250 335 12441.30 99.10 54572.80 88888.00 2015-12-01 20:14:55.375 335 12441.38 99.10 54572.80 88888.00 2015-12-01 20:14:55.500 335 12441.42 99.10 54572.80 88888.00 2015-12-01 20:14:55.625 335 12441.42 99.10 54572.82 88888.00 2015-12-01 20:14:55.750 335 12441.45 99.12 54572.82 88888.00 2015-12-01 20:14:55.875 335 12441.40 99.12 54572.82 88888.00 2015-12-01 20:14:56.000 335 12441.38 99.12 54572.82 88888.00 2015-12-01 20:14:56.125 335 12441.30 99.15 54572.85 88888.00 2015-12-01 20:14:56.250 335 12441.27 99.10 54572.85 88888.00 2015-12-01 20:14:56.375 335 12441.33 99.08 54572.82 88888.00 2015-12-01 20:14:56.500 335 12441.35 99.08 54572.85 88888.00 2015-12-01 20:14:56.625 335 12441.27 99.08 54572.82 88888.00 2015-12-01 20:14:56.750 335 12441.17 99.10 54572.80 88888.00 2015-12-01 20:14:56.875 335 12441.17 99.10 54572.80 88888.00 2015-12-01 20:14:57.000 335 12441.17 99.12 54572.80 88888.00 2015-12-01 20:14:57.125 335 12441.20 99.15 54572.85 88888.00 2015-12-01 20:14:57.250 335 12441.30 99.12 54572.85 88888.00 2015-12-01 20:14:57.375 335 12441.33 99.15 54572.80 88888.00 2015-12-01 20:14:57.500 335 12441.23 99.08 54572.78 88888.00 2015-12-01 20:14:57.625 335 12441.30 99.08 54572.78 88888.00 2015-12-01 20:14:57.750 335 12441.40 99.08 54572.80 88888.00 2015-12-01 20:14:57.875 335 12441.40 99.05 54572.82 88888.00 2015-12-01 20:14:58.000 335 12441.40 99.05 54572.80 88888.00 2015-12-01 20:14:58.125 335 12441.35 99.05 54572.78 88888.00 2015-12-01 20:14:58.250 335 12441.25 99.03 54572.78 88888.00 2015-12-01 20:14:58.375 335 12441.23 99.03 54572.78 88888.00 2015-12-01 20:14:58.500 335 12441.23 99.00 54572.78 88888.00 2015-12-01 20:14:58.625 335 12441.25 98.95 54572.78 88888.00 2015-12-01 20:14:58.750 335 12441.27 98.97 54572.78 88888.00 2015-12-01 20:14:58.875 335 12441.25 98.97 54572.80 88888.00 2015-12-01 20:14:59.000 335 12441.33 99.00 54572.78 88888.00 2015-12-01 20:14:59.125 335 12441.33 98.97 54572.78 88888.00 2015-12-01 20:14:59.250 335 12441.30 98.97 54572.78 88888.00 2015-12-01 20:14:59.375 335 12441.33 98.97 54572.78 88888.00 2015-12-01 20:14:59.500 335 12441.27 98.97 54572.80 88888.00 2015-12-01 20:14:59.625 335 12441.27 98.92 54572.78 88888.00 2015-12-01 20:14:59.750 335 12441.25 98.95 54572.78 88888.00 2015-12-01 20:14:59.875 335 12441.27 98.92 54572.78 88888.00 2015-12-01 20:15:00.000 335 12441.30 98.92 54572.75 88888.00 2015-12-01 20:15:00.125 335 12441.25 98.90 54572.75 88888.00 2015-12-01 20:15:00.250 335 12441.20 98.90 54572.75 88888.00 2015-12-01 20:15:00.375 335 12441.23 98.92 54572.75 88888.00 2015-12-01 20:15:00.500 335 12441.30 98.92 54572.75 88888.00 2015-12-01 20:15:00.625 335 12441.27 98.92 54572.72 88888.00 2015-12-01 20:15:00.750 335 12441.25 98.85 54572.72 88888.00 2015-12-01 20:15:00.875 335 12441.25 98.92 54572.78 88888.00 2015-12-01 20:15:01.000 335 12441.30 98.95 54572.75 88888.00 2015-12-01 20:15:01.125 335 12441.33 98.95 54572.78 88888.00 2015-12-01 20:15:01.250 335 12441.30 98.92 54572.72 88888.00 2015-12-01 20:15:01.375 335 12441.38 98.88 54572.75 88888.00 2015-12-01 20:15:01.500 335 12441.40 98.88 54572.78 88888.00 2015-12-01 20:15:01.625 335 12441.42 98.85 54572.78 88888.00 2015-12-01 20:15:01.750 335 12441.38 98.85 54572.75 88888.00 2015-12-01 20:15:01.875 335 12441.38 98.88 54572.75 88888.00 2015-12-01 20:15:02.000 335 12441.38 98.83 54572.70 88888.00 2015-12-01 20:15:02.125 335 12441.38 98.83 54572.72 88888.00 2015-12-01 20:15:02.250 335 12441.35 98.85 54572.75 88888.00 2015-12-01 20:15:02.375 335 12441.38 98.85 54572.72 88888.00 2015-12-01 20:15:02.500 335 12441.42 98.88 54572.70 88888.00 2015-12-01 20:15:02.625 335 12441.45 98.80 54572.70 88888.00 2015-12-01 20:15:02.750 335 12441.48 98.83 54572.68 88888.00 2015-12-01 20:15:02.875 335 12441.52 98.83 54572.68 88888.00 2015-12-01 20:15:03.000 335 12441.55 98.83 54572.68 88888.00 2015-12-01 20:15:03.125 335 12441.55 98.83 54572.70 88888.00 2015-12-01 20:15:03.250 335 12441.55 98.83 54572.68 88888.00 2015-12-01 20:15:03.375 335 12441.58 98.88 54572.68 88888.00 2015-12-01 20:15:03.500 335 12441.52 98.85 54572.65 88888.00 2015-12-01 20:15:03.625 335 12441.50 98.88 54572.68 88888.00 2015-12-01 20:15:03.750 335 12441.52 98.88 54572.65 88888.00 2015-12-01 20:15:03.875 335 12441.55 98.90 54572.65 88888.00 2015-12-01 20:15:04.000 335 12441.55 98.92 54572.65 88888.00 2015-12-01 20:15:04.125 335 12441.52 98.92 54572.62 88888.00 2015-12-01 20:15:04.250 335 12441.58 98.95 54572.62 88888.00 2015-12-01 20:15:04.375 335 12441.62 98.97 54572.60 88888.00 2015-12-01 20:15:04.500 335 12441.60 98.97 54572.60 88888.00 2015-12-01 20:15:04.625 335 12441.60 99.00 54572.62 88888.00 2015-12-01 20:15:04.750 335 12441.62 99.00 54572.60 88888.00 2015-12-01 20:15:04.875 335 12441.65 99.03 54572.60 88888.00 2015-12-01 20:15:05.000 335 12441.67 99.03 54572.57 88888.00 2015-12-01 20:15:05.125 335 12441.67 99.08 54572.57 88888.00 2015-12-01 20:15:05.250 335 12441.65 99.03 54572.57 88888.00 2015-12-01 20:15:05.375 335 12441.70 99.08 54572.57 88888.00 2015-12-01 20:15:05.500 335 12441.65 99.12 54572.60 88888.00 2015-12-01 20:15:05.625 335 12441.65 99.15 54572.57 88888.00 2015-12-01 20:15:05.750 335 12441.67 99.12 54572.57 88888.00 2015-12-01 20:15:05.875 335 12441.73 99.17 54572.60 88888.00 2015-12-01 20:15:06.000 335 12441.80 99.17 54572.57 88888.00 2015-12-01 20:15:06.125 335 12441.83 99.17 54572.57 88888.00 2015-12-01 20:15:06.250 335 12441.83 99.17 54572.57 88888.00 2015-12-01 20:15:06.375 335 12441.88 99.22 54572.55 88888.00 2015-12-01 20:15:06.500 335 12441.83 99.25 54572.53 88888.00 2015-12-01 20:15:06.625 335 12441.73 99.30 54572.50 88888.00 2015-12-01 20:15:06.750 335 12441.70 99.30 54572.53 88888.00 2015-12-01 20:15:06.875 335 12441.73 99.33 54572.53 88888.00 2015-12-01 20:15:07.000 335 12441.77 99.30 54572.47 88888.00 2015-12-01 20:15:07.125 335 12441.85 99.33 54572.47 88888.00 2015-12-01 20:15:07.250 335 12441.90 99.33 54572.47 88888.00 2015-12-01 20:15:07.375 335 12441.98 99.35 54572.47 88888.00 2015-12-01 20:15:07.500 335 12441.92 99.40 54572.47 88888.00 2015-12-01 20:15:07.625 335 12442.00 99.40 54572.47 88888.00 2015-12-01 20:15:07.750 335 12441.98 99.42 54572.47 88888.00 2015-12-01 20:15:07.875 335 12441.92 99.47 54572.47 88888.00 2015-12-01 20:15:08.000 335 12441.98 99.47 54572.43 88888.00 2015-12-01 20:15:08.125 335 12442.02 99.47 54572.45 88888.00 2015-12-01 20:15:08.250 335 12441.95 99.45 54572.40 88888.00 2015-12-01 20:15:08.375 335 12442.02 99.45 54572.43 88888.00 2015-12-01 20:15:08.500 335 12442.02 99.47 54572.43 88888.00 2015-12-01 20:15:08.625 335 12442.02 99.47 54572.40 88888.00 2015-12-01 20:15:08.750 335 12442.10 99.50 54572.40 88888.00 2015-12-01 20:15:08.875 335 12442.08 99.50 54572.38 88888.00 2015-12-01 20:15:09.000 335 12442.12 99.53 54572.38 88888.00 2015-12-01 20:15:09.125 335 12442.17 99.55 54572.35 88888.00 2015-12-01 20:15:09.250 335 12442.17 99.53 54572.35 88888.00 2015-12-01 20:15:09.375 335 12442.20 99.53 54572.35 88888.00 2015-12-01 20:15:09.500 335 12442.20 99.55 54572.35 88888.00 2015-12-01 20:15:09.625 335 12442.17 99.60 54572.32 88888.00 2015-12-01 20:15:09.750 335 12442.23 99.60 54572.32 88888.00 2015-12-01 20:15:09.875 335 12442.23 99.60 54572.32 88888.00 2015-12-01 20:15:10.000 335 12442.25 99.65 54572.30 88888.00 2015-12-01 20:15:10.125 335 12442.23 99.67 54572.32 88888.00 2015-12-01 20:15:10.250 335 12442.15 99.70 54572.30 88888.00 2015-12-01 20:15:10.375 335 12442.20 99.67 54572.28 88888.00 2015-12-01 20:15:10.500 335 12442.27 99.72 54572.30 88888.00 2015-12-01 20:15:10.625 335 12442.33 99.72 54572.32 88888.00 2015-12-01 20:15:10.750 335 12442.40 99.75 54572.30 88888.00 2015-12-01 20:15:10.875 335 12442.42 99.75 54572.30 88888.00 2015-12-01 20:15:11.000 335 12442.40 99.78 54572.28 88888.00 2015-12-01 20:15:11.125 335 12442.38 99.75 54572.28 88888.00 2015-12-01 20:15:11.250 335 12442.33 99.72 54572.25 88888.00 2015-12-01 20:15:11.375 335 12442.38 99.78 54572.28 88888.00 2015-12-01 20:15:11.500 335 12442.45 99.78 54572.28 88888.00 2015-12-01 20:15:11.625 335 12442.42 99.75 54572.28 88888.00 2015-12-01 20:15:11.750 335 12442.42 99.78 54572.25 88888.00 2015-12-01 20:15:11.875 335 12442.40 99.83 54572.25 88888.00 2015-12-01 20:15:12.000 335 12442.45 99.78 54572.25 88888.00 2015-12-01 20:15:12.125 335 12442.50 99.78 54572.30 88888.00 2015-12-01 20:15:12.250 335 12442.52 99.78 54572.25 88888.00 2015-12-01 20:15:12.375 335 12442.52 99.78 54572.28 88888.00 2015-12-01 20:15:12.500 335 12442.50 99.75 54572.25 88888.00 2015-12-01 20:15:12.625 335 12442.50 99.75 54572.25 88888.00 2015-12-01 20:15:12.750 335 12442.50 99.75 54572.25 88888.00 2015-12-01 20:15:12.875 335 12442.52 99.70 54572.28 88888.00 2015-12-01 20:15:13.000 335 12442.55 99.70 54572.22 88888.00 2015-12-01 20:15:13.125 335 12442.55 99.72 54572.22 88888.00 2015-12-01 20:15:13.250 335 12442.52 99.67 54572.28 88888.00 2015-12-01 20:15:13.375 335 12442.60 99.72 54572.25 88888.00 2015-12-01 20:15:13.500 335 12442.60 99.70 54572.20 88888.00 2015-12-01 20:15:13.625 335 12442.55 99.65 54572.20 88888.00 2015-12-01 20:15:13.750 335 12442.58 99.65 54572.20 88888.00 2015-12-01 20:15:13.875 335 12442.58 99.65 54572.20 88888.00 2015-12-01 20:15:14.000 335 12442.55 99.62 54572.15 88888.00 2015-12-01 20:15:14.125 335 12442.60 99.62 54572.18 88888.00 2015-12-01 20:15:14.250 335 12442.58 99.58 54572.20 88888.00 2015-12-01 20:15:14.375 335 12442.60 99.55 54572.22 88888.00 2015-12-01 20:15:14.500 335 12442.60 99.60 54572.22 88888.00 2015-12-01 20:15:14.625 335 12442.62 99.58 54572.22 88888.00 2015-12-01 20:15:14.750 335 12442.58 99.58 54572.18 88888.00 2015-12-01 20:15:14.875 335 12442.58 99.58 54572.20 88888.00 2015-12-01 20:15:15.000 335 12442.60 99.53 54572.20 88888.00 2015-12-01 20:15:15.125 335 12442.62 99.53 54572.20 88888.00 2015-12-01 20:15:15.250 335 12442.60 99.53 54572.22 88888.00 2015-12-01 20:15:15.375 335 12442.62 99.50 54572.20 88888.00 2015-12-01 20:15:15.500 335 12442.65 99.47 54572.20 88888.00 2015-12-01 20:15:15.625 335 12442.62 99.50 54572.22 88888.00 2015-12-01 20:15:15.750 335 12442.62 99.50 54572.20 88888.00 2015-12-01 20:15:15.875 335 12442.62 99.50 54572.20 88888.00 2015-12-01 20:15:16.000 335 12442.65 99.50 54572.18 88888.00 2015-12-01 20:15:16.125 335 12442.67 99.50 54572.18 88888.00 2015-12-01 20:15:16.250 335 12442.65 99.45 54572.18 88888.00 2015-12-01 20:15:16.375 335 12442.60 99.45 54572.18 88888.00 2015-12-01 20:15:16.500 335 12442.55 99.42 54572.20 88888.00 2015-12-01 20:15:16.625 335 12442.58 99.42 54572.20 88888.00 2015-12-01 20:15:16.750 335 12442.60 99.45 54572.20 88888.00 2015-12-01 20:15:16.875 335 12442.62 99.42 54572.20 88888.00 2015-12-01 20:15:17.000 335 12442.62 99.45 54572.18 88888.00 2015-12-01 20:15:17.125 335 12442.62 99.42 54572.18 88888.00 2015-12-01 20:15:17.250 335 12442.58 99.38 54572.18 88888.00 2015-12-01 20:15:17.375 335 12442.67 99.38 54572.18 88888.00 2015-12-01 20:15:17.500 335 12442.77 99.40 54572.15 88888.00 2015-12-01 20:15:17.625 335 12442.75 99.38 54572.15 88888.00 2015-12-01 20:15:17.750 335 12442.70 99.38 54572.15 88888.00 2015-12-01 20:15:17.875 335 12442.70 99.35 54572.15 88888.00 2015-12-01 20:15:18.000 335 12442.73 99.33 54572.18 88888.00 2015-12-01 20:15:18.125 335 12442.67 99.35 54572.18 88888.00 2015-12-01 20:15:18.250 335 12442.60 99.30 54572.18 88888.00 2015-12-01 20:15:18.375 335 12442.60 99.28 54572.15 88888.00 2015-12-01 20:15:18.500 335 12442.58 99.30 54572.15 88888.00 2015-12-01 20:15:18.625 335 12442.52 99.28 54572.18 88888.00 2015-12-01 20:15:18.750 335 12442.50 99.28 54572.15 88888.00 2015-12-01 20:15:18.875 335 12442.55 99.28 54572.15 88888.00 2015-12-01 20:15:19.000 335 12442.62 99.30 54572.18 88888.00 2015-12-01 20:15:19.125 335 12442.62 99.28 54572.18 88888.00 2015-12-01 20:15:19.250 335 12442.60 99.28 54572.20 88888.00 2015-12-01 20:15:19.375 335 12442.65 99.30 54572.20 88888.00 2015-12-01 20:15:19.500 335 12442.67 99.28 54572.18 88888.00 2015-12-01 20:15:19.625 335 12442.70 99.22 54572.15 88888.00 2015-12-01 20:15:19.750 335 12442.65 99.22 54572.18 88888.00 2015-12-01 20:15:19.875 335 12442.62 99.22 54572.18 88888.00 2015-12-01 20:15:20.000 335 12442.65 99.22 54572.18 88888.00 2015-12-01 20:15:20.125 335 12442.62 99.25 54572.18 88888.00 2015-12-01 20:15:20.250 335 12442.58 99.22 54572.15 88888.00 2015-12-01 20:15:20.375 335 12442.60 99.20 54572.18 88888.00 2015-12-01 20:15:20.500 335 12442.62 99.17 54572.18 88888.00 2015-12-01 20:15:20.625 335 12442.60 99.17 54572.15 88888.00 2015-12-01 20:15:20.750 335 12442.55 99.20 54572.15 88888.00 2015-12-01 20:15:20.875 335 12442.60 99.15 54572.15 88888.00 2015-12-01 20:15:21.000 335 12442.73 99.17 54572.18 88888.00 2015-12-01 20:15:21.125 335 12442.73 99.20 54572.18 88888.00 2015-12-01 20:15:21.250 335 12442.67 99.20 54572.18 88888.00 2015-12-01 20:15:21.375 335 12442.67 99.20 54572.15 88888.00 2015-12-01 20:15:21.500 335 12442.62 99.20 54572.15 88888.00 2015-12-01 20:15:21.625 335 12442.62 99.20 54572.20 88888.00 2015-12-01 20:15:21.750 335 12442.60 99.20 54572.18 88888.00 2015-12-01 20:15:21.875 335 12442.55 99.17 54572.15 88888.00 2015-12-01 20:15:22.000 335 12442.52 99.20 54572.12 88888.00 2015-12-01 20:15:22.125 335 12442.55 99.17 54572.18 88888.00 2015-12-01 20:15:22.250 335 12442.60 99.15 54572.18 88888.00 2015-12-01 20:15:22.375 335 12442.62 99.15 54572.20 88888.00 2015-12-01 20:15:22.500 335 12442.67 99.15 54572.20 88888.00 2015-12-01 20:15:22.625 335 12442.60 99.15 54572.15 88888.00 2015-12-01 20:15:22.750 335 12442.58 99.20 54572.15 88888.00 2015-12-01 20:15:22.875 335 12442.60 99.22 54572.15 88888.00 2015-12-01 20:15:23.000 335 12442.60 99.17 54572.15 88888.00 2015-12-01 20:15:23.125 335 12442.50 99.15 54572.15 88888.00 2015-12-01 20:15:23.250 335 12442.45 99.12 54572.15 88888.00 2015-12-01 20:15:23.375 335 12442.52 99.15 54572.18 88888.00 2015-12-01 20:15:23.500 335 12442.55 99.17 54572.18 88888.00 2015-12-01 20:15:23.625 335 12442.55 99.20 54572.18 88888.00 2015-12-01 20:15:23.750 335 12442.58 99.17 54572.18 88888.00 2015-12-01 20:15:23.875 335 12442.55 99.15 54572.15 88888.00 2015-12-01 20:15:24.000 335 12442.55 99.15 54572.15 88888.00 2015-12-01 20:15:24.125 335 12442.52 99.15 54572.18 88888.00 2015-12-01 20:15:24.250 335 12442.50 99.15 54572.22 88888.00 2015-12-01 20:15:24.375 335 12442.50 99.17 54572.20 88888.00 2015-12-01 20:15:24.500 335 12442.48 99.12 54572.15 88888.00 2015-12-01 20:15:24.625 335 12442.52 99.10 54572.15 88888.00 2015-12-01 20:15:24.750 335 12442.50 99.12 54572.15 88888.00 2015-12-01 20:15:24.875 335 12442.50 99.15 54572.15 88888.00 2015-12-01 20:15:25.000 335 12442.48 99.15 54572.12 88888.00 2015-12-01 20:15:25.125 335 12442.45 99.12 54572.12 88888.00 2015-12-01 20:15:25.250 335 12442.42 99.12 54572.15 88888.00 2015-12-01 20:15:25.375 335 12442.45 99.15 54572.18 88888.00 2015-12-01 20:15:25.500 335 12442.42 99.12 54572.15 88888.00 2015-12-01 20:15:25.625 335 12442.45 99.12 54572.15 88888.00 2015-12-01 20:15:25.750 335 12442.45 99.15 54572.18 88888.00 2015-12-01 20:15:25.875 335 12442.45 99.12 54572.20 88888.00 2015-12-01 20:15:26.000 335 12442.38 99.12 54572.18 88888.00 2015-12-01 20:15:26.125 335 12442.40 99.15 54572.20 88888.00 2015-12-01 20:15:26.250 335 12442.45 99.12 54572.22 88888.00 2015-12-01 20:15:26.375 335 12442.45 99.12 54572.18 88888.00 2015-12-01 20:15:26.500 335 12442.42 99.15 54572.18 88888.00 2015-12-01 20:15:26.625 335 12442.40 99.12 54572.18 88888.00 2015-12-01 20:15:26.750 335 12442.40 99.10 54572.15 88888.00 2015-12-01 20:15:26.875 335 12442.40 99.10 54572.18 88888.00 2015-12-01 20:15:27.000 335 12442.42 99.15 54572.15 88888.00 2015-12-01 20:15:27.125 335 12442.48 99.15 54572.15 88888.00 2015-12-01 20:15:27.250 335 12442.45 99.17 54572.18 88888.00 2015-12-01 20:15:27.375 335 12442.40 99.15 54572.20 88888.00 2015-12-01 20:15:27.500 335 12442.38 99.15 54572.20 88888.00 2015-12-01 20:15:27.625 335 12442.33 99.12 54572.20 88888.00 2015-12-01 20:15:27.750 335 12442.33 99.12 54572.18 88888.00 2015-12-01 20:15:27.875 335 12442.38 99.12 54572.15 88888.00 2015-12-01 20:15:28.000 335 12442.38 99.12 54572.20 88888.00 2015-12-01 20:15:28.125 335 12442.33 99.12 54572.22 88888.00 2015-12-01 20:15:28.250 335 12442.35 99.12 54572.22 88888.00 2015-12-01 20:15:28.375 335 12442.35 99.10 54572.22 88888.00 2015-12-01 20:15:28.500 335 12442.33 99.10 54572.22 88888.00 2015-12-01 20:15:28.625 335 12442.35 99.10 54572.22 88888.00 2015-12-01 20:15:28.750 335 12442.33 99.12 54572.20 88888.00 2015-12-01 20:15:28.875 335 12442.33 99.12 54572.18 88888.00 2015-12-01 20:15:29.000 335 12442.27 99.12 54572.18 88888.00 2015-12-01 20:15:29.125 335 12442.27 99.08 54572.18 88888.00 2015-12-01 20:15:29.250 335 12442.27 99.05 54572.20 88888.00 2015-12-01 20:15:29.375 335 12442.35 99.08 54572.20 88888.00 2015-12-01 20:15:29.500 335 12442.30 99.05 54572.25 88888.00 2015-12-01 20:15:29.625 335 12442.23 99.05 54572.28 88888.00 2015-12-01 20:15:29.750 335 12442.17 99.03 54572.25 88888.00 2015-12-01 20:15:29.875 335 12442.15 99.05 54572.22 88888.00 2015-12-01 20:15:30.000 335 12442.20 99.03 54572.22 88888.00 2015-12-01 20:15:30.125 335 12442.25 99.05 54572.22 88888.00 2015-12-01 20:15:30.250 335 12442.20 99.05 54572.25 88888.00 2015-12-01 20:15:30.375 335 12442.17 99.03 54572.28 88888.00 2015-12-01 20:15:30.500 335 12442.17 99.00 54572.22 88888.00 2015-12-01 20:15:30.625 335 12442.10 99.00 54572.22 88888.00 2015-12-01 20:15:30.750 335 12442.05 98.97 54572.22 88888.00 2015-12-01 20:15:30.875 335 12442.02 98.97 54572.25 88888.00 2015-12-01 20:15:31.000 335 12442.05 98.97 54572.22 88888.00 2015-12-01 20:15:31.125 335 12442.08 98.95 54572.25 88888.00 2015-12-01 20:15:31.250 335 12442.05 98.92 54572.28 88888.00 2015-12-01 20:15:31.375 335 12442.08 98.92 54572.28 88888.00 2015-12-01 20:15:31.500 335 12442.05 98.85 54572.25 88888.00 2015-12-01 20:15:31.625 335 12442.00 98.88 54572.25 88888.00 2015-12-01 20:15:31.750 335 12441.98 98.90 54572.28 88888.00 2015-12-01 20:15:31.875 335 12442.00 98.85 54572.28 88888.00 2015-12-01 20:15:32.000 335 12442.05 98.80 54572.25 88888.00 2015-12-01 20:15:32.125 335 12442.02 98.78 54572.30 88888.00 2015-12-01 20:15:32.250 335 12441.95 98.80 54572.30 88888.00 2015-12-01 20:15:32.375 335 12442.00 98.78 54572.30 88888.00 2015-12-01 20:15:32.500 335 12441.92 98.78 54572.28 88888.00 2015-12-01 20:15:32.625 335 12441.88 98.80 54572.28 88888.00 2015-12-01 20:15:32.750 335 12441.90 98.83 54572.28 88888.00 2015-12-01 20:15:32.875 335 12441.92 98.80 54572.30 88888.00 2015-12-01 20:15:33.000 335 12441.92 98.72 54572.28 88888.00 2015-12-01 20:15:33.125 335 12441.90 98.75 54572.30 88888.00 2015-12-01 20:15:33.250 335 12441.92 98.75 54572.35 88888.00 2015-12-01 20:15:33.375 335 12442.00 98.72 54572.30 88888.00 2015-12-01 20:15:33.500 335 12441.92 98.67 54572.32 88888.00 2015-12-01 20:15:33.625 335 12441.83 98.67 54572.30 88888.00 2015-12-01 20:15:33.750 335 12441.83 98.67 54572.32 88888.00 2015-12-01 20:15:33.875 335 12441.80 98.65 54572.32 88888.00 2015-12-01 20:15:34.000 335 12441.75 98.60 54572.35 88888.00 2015-12-01 20:15:34.125 335 12441.73 98.60 54572.32 88888.00 2015-12-01 20:15:34.250 335 12441.67 98.58 54572.35 88888.00 2015-12-01 20:15:34.375 335 12441.62 98.53 54572.35 88888.00 2015-12-01 20:15:34.500 335 12441.65 98.53 54572.38 88888.00 2015-12-01 20:15:34.625 335 12441.65 98.50 54572.35 88888.00 2015-12-01 20:15:34.750 335 12441.60 98.47 54572.35 88888.00 2015-12-01 20:15:34.875 335 12441.58 98.50 54572.35 88888.00 2015-12-01 20:15:35.000 335 12441.52 98.50 54572.38 88888.00 2015-12-01 20:15:35.125 335 12441.48 98.47 54572.38 88888.00 2015-12-01 20:15:35.250 335 12441.52 98.47 54572.38 88888.00 2015-12-01 20:15:35.375 335 12441.58 98.47 54572.35 88888.00 2015-12-01 20:15:35.500 335 12441.52 98.47 54572.38 88888.00 2015-12-01 20:15:35.625 335 12441.48 98.47 54572.40 88888.00 2015-12-01 20:15:35.750 335 12441.45 98.45 54572.43 88888.00 2015-12-01 20:15:35.875 335 12441.42 98.42 54572.40 88888.00 2015-12-01 20:15:36.000 335 12441.35 98.38 54572.40 88888.00 2015-12-01 20:15:36.125 335 12441.30 98.38 54572.40 88888.00 2015-12-01 20:15:36.250 335 12441.30 98.38 54572.40 88888.00 2015-12-01 20:15:36.375 335 12441.35 98.40 54572.38 88888.00 2015-12-01 20:15:36.500 335 12441.35 98.38 54572.35 88888.00 2015-12-01 20:15:36.625 335 12441.38 98.35 54572.38 88888.00 2015-12-01 20:15:36.750 335 12441.38 98.33 54572.40 88888.00 2015-12-01 20:15:36.875 335 12441.35 98.33 54572.43 88888.00 2015-12-01 20:15:37.000 335 12441.33 98.35 54572.40 88888.00 2015-12-01 20:15:37.125 335 12441.25 98.35 54572.40 88888.00 2015-12-01 20:15:37.250 335 12441.30 98.35 54572.43 88888.00 2015-12-01 20:15:37.375 335 12441.25 98.33 54572.43 88888.00 2015-12-01 20:15:37.500 335 12441.25 98.33 54572.38 88888.00 2015-12-01 20:15:37.625 335 12441.25 98.28 54572.38 88888.00 2015-12-01 20:15:37.750 335 12441.25 98.30 54572.38 88888.00 2015-12-01 20:15:37.875 335 12441.27 98.33 54572.40 88888.00 2015-12-01 20:15:38.000 335 12441.27 98.30 54572.40 88888.00 2015-12-01 20:15:38.125 335 12441.30 98.30 54572.40 88888.00 2015-12-01 20:15:38.250 335 12441.33 98.28 54572.40 88888.00 2015-12-01 20:15:38.375 335 12441.27 98.30 54572.35 88888.00 2015-12-01 20:15:38.500 335 12441.25 98.28 54572.38 88888.00 2015-12-01 20:15:38.625 335 12441.20 98.28 54572.40 88888.00 2015-12-01 20:15:38.750 335 12441.23 98.28 54572.40 88888.00 2015-12-01 20:15:38.875 335 12441.25 98.28 54572.43 88888.00 2015-12-01 20:15:39.000 335 12441.27 98.28 54572.43 88888.00 2015-12-01 20:15:39.125 335 12441.20 98.28 54572.40 88888.00 2015-12-01 20:15:39.250 335 12441.12 98.25 54572.40 88888.00 2015-12-01 20:15:39.375 335 12441.20 98.28 54572.40 88888.00 2015-12-01 20:15:39.500 335 12441.20 98.30 54572.40 88888.00 2015-12-01 20:15:39.625 335 12441.27 98.25 54572.40 88888.00 2015-12-01 20:15:39.750 335 12441.30 98.22 54572.40 88888.00 2015-12-01 20:15:39.875 335 12441.27 98.22 54572.38 88888.00 2015-12-01 20:15:40.000 335 12441.27 98.20 54572.40 88888.00 2015-12-01 20:15:40.125 335 12441.25 98.20 54572.40 88888.00 2015-12-01 20:15:40.250 335 12441.23 98.22 54572.40 88888.00 2015-12-01 20:15:40.375 335 12441.33 98.25 54572.40 88888.00 2015-12-01 20:15:40.500 335 12441.40 98.25 54572.38 88888.00 2015-12-01 20:15:40.625 335 12441.35 98.25 54572.38 88888.00 2015-12-01 20:15:40.750 335 12441.30 98.25 54572.38 88888.00 2015-12-01 20:15:40.875 335 12441.33 98.25 54572.35 88888.00 2015-12-01 20:15:41.000 335 12441.35 98.25 54572.32 88888.00 2015-12-01 20:15:41.125 335 12441.35 98.28 54572.32 88888.00 2015-12-01 20:15:41.250 335 12441.27 98.30 54572.35 88888.00 2015-12-01 20:15:41.375 335 12441.33 98.28 54572.32 88888.00 2015-12-01 20:15:41.500 335 12441.38 98.30 54572.35 88888.00 2015-12-01 20:15:41.625 335 12441.42 98.35 54572.32 88888.00 2015-12-01 20:15:41.750 335 12441.58 98.35 54572.32 88888.00 2015-12-01 20:15:41.875 335 12441.60 98.35 54572.35 88888.00 2015-12-01 20:15:42.000 335 12441.58 98.35 54572.32 88888.00 2015-12-01 20:15:42.125 335 12441.60 98.38 54572.30 88888.00 2015-12-01 20:15:42.250 335 12441.55 98.38 54572.30 88888.00 2015-12-01 20:15:42.375 335 12441.60 98.38 54572.25 88888.00 2015-12-01 20:15:42.500 335 12441.65 98.38 54572.28 88888.00 2015-12-01 20:15:42.625 335 12441.67 98.38 54572.25 88888.00 2015-12-01 20:15:42.750 335 12441.65 98.38 54572.25 88888.00 2015-12-01 20:15:42.875 335 12441.65 98.42 54572.25 88888.00 2015-12-01 20:15:43.000 335 12441.62 98.42 54572.20 88888.00 2015-12-01 20:15:43.125 335 12441.67 98.45 54572.22 88888.00 2015-12-01 20:15:43.250 335 12441.73 98.42 54572.22 88888.00 2015-12-01 20:15:43.375 335 12441.75 98.42 54572.20 88888.00 2015-12-01 20:15:43.500 335 12441.73 98.45 54572.20 88888.00 2015-12-01 20:15:43.625 335 12441.67 98.47 54572.22 88888.00 2015-12-01 20:15:43.750 335 12441.67 98.50 54572.22 88888.00 2015-12-01 20:15:43.875 335 12441.75 98.50 54572.22 88888.00 2015-12-01 20:15:44.000 335 12441.83 98.47 54572.20 88888.00 2015-12-01 20:15:44.125 335 12441.90 98.50 54572.20 88888.00 2015-12-01 20:15:44.250 335 12441.98 98.50 54572.20 88888.00 2015-12-01 20:15:44.375 335 12441.98 98.55 54572.20 88888.00 2015-12-01 20:15:44.500 335 12441.90 98.55 54572.20 88888.00 2015-12-01 20:15:44.625 335 12441.95 98.53 54572.18 88888.00 2015-12-01 20:15:44.750 335 12441.95 98.53 54572.12 88888.00 2015-12-01 20:15:44.875 335 12441.98 98.58 54572.15 88888.00 2015-12-01 20:15:45.000 335 12441.98 98.62 54572.15 88888.00 2015-12-01 20:15:45.125 335 12442.00 98.65 54572.15 88888.00 2015-12-01 20:15:45.250 335 12441.98 98.62 54572.12 88888.00 2015-12-01 20:15:45.375 335 12442.02 98.67 54572.10 88888.00 2015-12-01 20:15:45.500 335 12442.10 98.75 54572.12 88888.00 2015-12-01 20:15:45.625 335 12442.17 98.72 54572.12 88888.00 2015-12-01 20:15:45.750 335 12442.12 98.70 54572.12 88888.00 2015-12-01 20:15:45.875 335 12442.10 98.72 54572.10 88888.00 2015-12-01 20:15:46.000 335 12442.12 98.78 54572.10 88888.00 2015-12-01 20:15:46.125 335 12442.23 98.78 54572.10 88888.00 2015-12-01 20:15:46.250 335 12442.23 98.72 54572.07 88888.00 2015-12-01 20:15:46.375 335 12442.25 98.78 54572.05 88888.00 2015-12-01 20:15:46.500 335 12442.27 98.83 54572.10 88888.00 2015-12-01 20:15:46.625 335 12442.25 98.83 54572.07 88888.00 2015-12-01 20:15:46.750 335 12442.25 98.83 54572.10 88888.00 2015-12-01 20:15:46.875 335 12442.30 98.83 54572.10 88888.00 2015-12-01 20:15:47.000 335 12442.35 98.83 54572.05 88888.00 2015-12-01 20:15:47.125 335 12442.30 98.85 54572.07 88888.00 2015-12-01 20:15:47.250 335 12442.33 98.83 54572.07 88888.00 2015-12-01 20:15:47.375 335 12442.35 98.90 54572.05 88888.00 2015-12-01 20:15:47.500 335 12442.33 98.90 54572.05 88888.00 2015-12-01 20:15:47.625 335 12442.30 98.92 54572.07 88888.00 2015-12-01 20:15:47.750 335 12442.33 98.95 54572.05 88888.00 2015-12-01 20:15:47.875 335 12442.30 98.97 54572.05 88888.00 2015-12-01 20:15:48.000 335 12442.33 98.97 54572.03 88888.00 2015-12-01 20:15:48.125 335 12442.30 99.00 54572.05 88888.00 2015-12-01 20:15:48.250 335 12442.27 99.00 54572.05 88888.00 2015-12-01 20:15:48.375 335 12442.40 99.03 54572.05 88888.00 2015-12-01 20:15:48.500 335 12442.42 99.03 54572.07 88888.00 2015-12-01 20:15:48.625 335 12442.33 99.03 54572.05 88888.00 2015-12-01 20:15:48.750 335 12442.27 99.00 54572.03 88888.00 2015-12-01 20:15:48.875 335 12442.33 99.03 54572.05 88888.00 2015-12-01 20:15:49.000 335 12442.40 99.05 54572.03 88888.00 2015-12-01 20:15:49.125 335 12442.40 99.05 54572.03 88888.00 2015-12-01 20:15:49.250 335 12442.35 99.05 54572.05 88888.00 2015-12-01 20:15:49.375 335 12442.35 99.10 54572.05 88888.00 2015-12-01 20:15:49.500 335 12442.40 99.12 54572.03 88888.00 2015-12-01 20:15:49.625 335 12442.42 99.10 54572.03 88888.00 2015-12-01 20:15:49.750 335 12442.48 99.10 54572.03 88888.00 2015-12-01 20:15:49.875 335 12442.48 99.08 54572.00 88888.00 2015-12-01 20:15:50.000 335 12442.42 99.05 54572.00 88888.00 2015-12-01 20:15:50.125 335 12442.42 99.05 54572.00 88888.00 2015-12-01 20:15:50.250 335 12442.45 99.10 54572.00 88888.00 2015-12-01 20:15:50.375 335 12442.48 99.12 54572.00 88888.00 2015-12-01 20:15:50.500 335 12442.52 99.12 54572.00 88888.00 2015-12-01 20:15:50.625 335 12442.52 99.12 54572.00 88888.00 2015-12-01 20:15:50.750 335 12442.48 99.08 54571.97 88888.00 2015-12-01 20:15:50.875 335 12442.50 99.10 54571.97 88888.00 2015-12-01 20:15:51.000 335 12442.55 99.15 54571.95 88888.00 2015-12-01 20:15:51.125 335 12442.58 99.15 54571.97 88888.00 2015-12-01 20:15:51.250 335 12442.55 99.12 54571.97 88888.00 2015-12-01 20:15:51.375 335 12442.60 99.12 54571.93 88888.00 2015-12-01 20:15:51.500 335 12442.55 99.12 54571.93 88888.00 2015-12-01 20:15:51.625 335 12442.58 99.15 54571.93 88888.00 2015-12-01 20:15:51.750 335 12442.60 99.17 54571.95 88888.00 2015-12-01 20:15:51.875 335 12442.58 99.12 54571.95 88888.00 2015-12-01 20:15:52.000 335 12442.50 99.10 54571.95 88888.00 2015-12-01 20:15:52.125 335 12442.50 99.08 54571.97 88888.00 2015-12-01 20:15:52.250 335 12442.52 99.08 54571.95 88888.00 2015-12-01 20:15:52.375 335 12442.58 99.08 54571.95 88888.00 2015-12-01 20:15:52.500 335 12442.58 99.08 54571.95 88888.00 2015-12-01 20:15:52.625 335 12442.52 99.12 54571.95 88888.00 2015-12-01 20:15:52.750 335 12442.52 99.10 54571.95 88888.00 2015-12-01 20:15:52.875 335 12442.55 99.08 54571.95 88888.00 2015-12-01 20:15:53.000 335 12442.58 99.03 54571.93 88888.00 2015-12-01 20:15:53.125 335 12442.55 99.03 54571.93 88888.00 2015-12-01 20:15:53.250 335 12442.52 99.00 54571.90 88888.00 2015-12-01 20:15:53.375 335 12442.60 99.00 54571.93 88888.00 2015-12-01 20:15:53.500 335 12442.62 98.97 54571.90 88888.00 2015-12-01 20:15:53.625 335 12442.67 99.00 54571.90 88888.00 2015-12-01 20:15:53.750 335 12442.67 99.03 54571.90 88888.00 2015-12-01 20:15:53.875 335 12442.73 99.00 54571.90 88888.00 2015-12-01 20:15:54.000 335 12442.67 98.92 54571.90 88888.00 2015-12-01 20:15:54.125 335 12442.67 98.92 54571.90 88888.00 2015-12-01 20:15:54.250 335 12442.60 98.88 54571.90 88888.00 2015-12-01 20:15:54.375 335 12442.70 98.88 54571.88 88888.00 2015-12-01 20:15:54.500 335 12442.77 98.92 54571.88 88888.00 2015-12-01 20:15:54.625 335 12442.77 98.90 54571.88 88888.00 2015-12-01 20:15:54.750 335 12442.70 98.88 54571.88 88888.00 2015-12-01 20:15:54.875 335 12442.70 98.88 54571.85 88888.00 2015-12-01 20:15:55.000 335 12442.73 98.90 54571.85 88888.00 2015-12-01 20:15:55.125 335 12442.77 98.88 54571.88 88888.00 2015-12-01 20:15:55.250 335 12442.75 98.85 54571.88 88888.00 2015-12-01 20:15:55.375 335 12442.73 98.85 54571.90 88888.00 2015-12-01 20:15:55.500 335 12442.77 98.88 54571.88 88888.00 2015-12-01 20:15:55.625 335 12442.77 98.88 54571.88 88888.00 2015-12-01 20:15:55.750 335 12442.80 98.85 54571.88 88888.00 2015-12-01 20:15:55.875 335 12442.75 98.80 54571.85 88888.00 2015-12-01 20:15:56.000 335 12442.75 98.83 54571.85 88888.00 2015-12-01 20:15:56.125 335 12442.80 98.78 54571.85 88888.00 2015-12-01 20:15:56.250 335 12442.77 98.83 54571.85 88888.00 2015-12-01 20:15:56.375 335 12442.75 98.80 54571.85 88888.00 2015-12-01 20:15:56.500 335 12442.75 98.83 54571.82 88888.00 2015-12-01 20:15:56.625 335 12442.83 98.83 54571.85 88888.00 2015-12-01 20:15:56.750 335 12442.95 98.83 54571.85 88888.00 2015-12-01 20:15:56.875 335 12442.95 98.83 54571.85 88888.00 2015-12-01 20:15:57.000 335 12442.88 98.80 54571.88 88888.00 2015-12-01 20:15:57.125 335 12442.83 98.85 54571.88 88888.00 2015-12-01 20:15:57.250 335 12442.95 98.83 54571.88 88888.00 2015-12-01 20:15:57.375 335 12443.00 98.85 54571.85 88888.00 2015-12-01 20:15:57.500 335 12442.92 98.88 54571.85 88888.00 2015-12-01 20:15:57.625 335 12442.95 98.85 54571.85 88888.00 2015-12-01 20:15:57.750 335 12442.95 98.85 54571.82 88888.00 2015-12-01 20:15:57.875 335 12443.00 98.85 54571.82 88888.00 2015-12-01 20:15:58.000 335 12442.95 98.85 54571.82 88888.00 2015-12-01 20:15:58.125 335 12442.88 98.83 54571.82 88888.00 2015-12-01 20:15:58.250 335 12442.88 98.83 54571.85 88888.00 2015-12-01 20:15:58.375 335 12442.90 98.85 54571.85 88888.00 2015-12-01 20:15:58.500 335 12442.90 98.88 54571.82 88888.00 2015-12-01 20:15:58.625 335 12442.90 98.85 54571.82 88888.00 2015-12-01 20:15:58.750 335 12442.88 98.88 54571.80 88888.00 2015-12-01 20:15:58.875 335 12442.90 98.90 54571.82 88888.00 2015-12-01 20:15:59.000 335 12442.88 98.90 54571.85 88888.00 2015-12-01 20:15:59.125 335 12442.92 98.92 54571.85 88888.00 2015-12-01 20:15:59.250 335 12443.02 98.90 54571.85 88888.00 2015-12-01 20:15:59.375 335 12442.95 98.92 54571.88 88888.00 2015-12-01 20:15:59.500 335 12442.98 98.95 54571.88 88888.00 2015-12-01 20:15:59.625 335 12442.98 98.95 54571.82 88888.00 2015-12-01 20:15:59.750 335 12443.00 98.95 54571.82 88888.00 2015-12-01 20:15:59.875 335 12443.02 98.97 54571.80 88888.00 2015-12-01 20:16:00.000 335 12443.00 99.00 54571.80 88888.00 2015-12-01 20:16:00.125 335 12443.05 99.03 54571.82 88888.00 2015-12-01 20:16:00.250 335 12443.05 99.03 54571.82 88888.00 2015-12-01 20:16:00.375 335 12443.10 99.03 54571.82 88888.00 2015-12-01 20:16:00.500 335 12443.12 99.08 54571.85 88888.00 2015-12-01 20:16:00.625 335 12443.15 99.10 54571.85 88888.00 2015-12-01 20:16:00.750 335 12443.10 99.12 54571.80 88888.00 2015-12-01 20:16:00.875 335 12443.00 99.15 54571.80 88888.00 2015-12-01 20:16:01.000 335 12443.00 99.12 54571.78 88888.00 2015-12-01 20:16:01.125 335 12442.98 99.15 54571.80 88888.00 2015-12-01 20:16:01.250 335 12442.92 99.15 54571.80 88888.00 2015-12-01 20:16:01.375 335 12443.05 99.17 54571.80 88888.00 2015-12-01 20:16:01.500 335 12443.10 99.17 54571.80 88888.00 2015-12-01 20:16:01.625 335 12443.15 99.15 54571.80 88888.00 2015-12-01 20:16:01.750 335 12443.12 99.20 54571.78 88888.00 2015-12-01 20:16:01.875 335 12443.05 99.20 54571.78 88888.00 2015-12-01 20:16:02.000 335 12443.02 99.22 54571.78 88888.00 2015-12-01 20:16:02.125 335 12443.08 99.22 54571.82 88888.00 2015-12-01 20:16:02.250 335 12443.00 99.22 54571.78 88888.00 2015-12-01 20:16:02.375 335 12442.98 99.22 54571.75 88888.00 2015-12-01 20:16:02.500 335 12443.05 99.25 54571.75 88888.00 2015-12-01 20:16:02.625 335 12443.08 99.30 54571.75 88888.00 2015-12-01 20:16:02.750 335 12443.05 99.30 54571.78 88888.00 2015-12-01 20:16:02.875 335 12443.02 99.28 54571.78 88888.00 2015-12-01 20:16:03.000 335 12443.05 99.30 54571.78 88888.00 2015-12-01 20:16:03.125 335 12443.12 99.33 54571.78 88888.00 2015-12-01 20:16:03.250 335 12443.08 99.30 54571.80 88888.00 2015-12-01 20:16:03.375 335 12443.12 99.35 54571.75 88888.00 2015-12-01 20:16:03.500 335 12443.12 99.38 54571.72 88888.00 2015-12-01 20:16:03.625 335 12443.10 99.38 54571.78 88888.00 2015-12-01 20:16:03.750 335 12443.10 99.40 54571.75 88888.00 2015-12-01 20:16:03.875 335 12443.17 99.38 54571.72 88888.00 2015-12-01 20:16:04.000 335 12443.23 99.38 54571.72 88888.00 2015-12-01 20:16:04.125 335 12443.17 99.40 54571.75 88888.00 2015-12-01 20:16:04.250 335 12443.08 99.45 54571.78 88888.00 2015-12-01 20:16:04.375 335 12443.12 99.47 54571.78 88888.00 2015-12-01 20:16:04.500 335 12443.12 99.47 54571.75 88888.00 2015-12-01 20:16:04.625 335 12443.08 99.45 54571.75 88888.00 2015-12-01 20:16:04.750 335 12443.02 99.40 54571.75 88888.00 2015-12-01 20:16:04.875 335 12443.10 99.42 54571.72 88888.00 2015-12-01 20:16:05.000 335 12443.15 99.42 54571.72 88888.00 2015-12-01 20:16:05.125 335 12443.12 99.45 54571.75 88888.00 2015-12-01 20:16:05.250 335 12443.12 99.45 54571.75 88888.00 2015-12-01 20:16:05.375 335 12443.17 99.45 54571.75 88888.00 2015-12-01 20:16:05.500 335 12443.25 99.42 54571.72 88888.00 2015-12-01 20:16:05.625 335 12443.25 99.45 54571.75 88888.00 2015-12-01 20:16:05.750 335 12443.20 99.45 54571.75 88888.00 2015-12-01 20:16:05.875 335 12443.17 99.45 54571.75 88888.00 2015-12-01 20:16:06.000 335 12443.20 99.42 54571.75 88888.00 2015-12-01 20:16:06.125 335 12443.23 99.42 54571.75 88888.00 2015-12-01 20:16:06.250 335 12443.20 99.45 54571.72 88888.00 2015-12-01 20:16:06.375 335 12443.20 99.42 54571.70 88888.00 2015-12-01 20:16:06.500 335 12443.23 99.40 54571.70 88888.00 2015-12-01 20:16:06.625 335 12443.23 99.40 54571.70 88888.00 2015-12-01 20:16:06.750 335 12443.20 99.40 54571.70 88888.00 2015-12-01 20:16:06.875 335 12443.25 99.40 54571.72 88888.00 2015-12-01 20:16:07.000 335 12443.33 99.40 54571.75 88888.00 2015-12-01 20:16:07.125 335 12443.35 99.42 54571.72 88888.00 2015-12-01 20:16:07.250 335 12443.30 99.38 54571.75 88888.00 2015-12-01 20:16:07.375 335 12443.33 99.38 54571.72 88888.00 2015-12-01 20:16:07.500 335 12443.33 99.38 54571.72 88888.00 2015-12-01 20:16:07.625 335 12443.38 99.40 54571.75 88888.00 2015-12-01 20:16:07.750 335 12443.35 99.38 54571.72 88888.00 2015-12-01 20:16:07.875 335 12443.35 99.38 54571.75 88888.00 2015-12-01 20:16:08.000 335 12443.40 99.35 54571.70 88888.00 2015-12-01 20:16:08.125 335 12443.40 99.35 54571.72 88888.00 2015-12-01 20:16:08.250 335 12443.33 99.30 54571.70 88888.00 2015-12-01 20:16:08.375 335 12443.38 99.35 54571.70 88888.00 2015-12-01 20:16:08.500 335 12443.42 99.38 54571.72 88888.00 2015-12-01 20:16:08.625 335 12443.40 99.38 54571.72 88888.00 2015-12-01 20:16:08.750 335 12443.33 99.35 54571.72 88888.00 2015-12-01 20:16:08.875 335 12443.35 99.33 54571.72 88888.00 2015-12-01 20:16:09.000 335 12443.33 99.33 54571.72 88888.00 2015-12-01 20:16:09.125 335 12443.30 99.33 54571.68 88888.00 2015-12-01 20:16:09.250 335 12443.35 99.28 54571.70 88888.00 2015-12-01 20:16:09.375 335 12443.40 99.28 54571.70 88888.00 2015-12-01 20:16:09.500 335 12443.40 99.28 54571.70 88888.00 2015-12-01 20:16:09.625 335 12443.38 99.30 54571.70 88888.00 2015-12-01 20:16:09.750 335 12443.33 99.30 54571.70 88888.00 2015-12-01 20:16:09.875 335 12443.33 99.30 54571.70 88888.00 2015-12-01 20:16:10.000 335 12443.27 99.25 54571.68 88888.00 2015-12-01 20:16:10.125 335 12443.33 99.28 54571.68 88888.00 2015-12-01 20:16:10.250 335 12443.40 99.33 54571.70 88888.00 2015-12-01 20:16:10.375 335 12443.45 99.33 54571.70 88888.00 2015-12-01 20:16:10.500 335 12443.40 99.30 54571.70 88888.00 2015-12-01 20:16:10.625 335 12443.33 99.28 54571.72 88888.00 2015-12-01 20:16:10.750 335 12443.33 99.28 54571.75 88888.00 2015-12-01 20:16:10.875 335 12443.38 99.25 54571.75 88888.00 2015-12-01 20:16:11.000 335 12443.38 99.22 54571.70 88888.00 2015-12-01 20:16:11.125 335 12443.35 99.22 54571.72 88888.00 2015-12-01 20:16:11.250 335 12443.35 99.22 54571.75 88888.00 2015-12-01 20:16:11.375 335 12443.40 99.25 54571.72 88888.00 2015-12-01 20:16:11.500 335 12443.33 99.22 54571.72 88888.00 2015-12-01 20:16:11.625 335 12443.35 99.20 54571.75 88888.00 2015-12-01 20:16:11.750 335 12443.40 99.20 54571.78 88888.00 2015-12-01 20:16:11.875 335 12443.35 99.20 54571.75 88888.00 2015-12-01 20:16:12.000 335 12443.23 99.20 54571.72 88888.00 2015-12-01 20:16:12.125 335 12443.20 99.22 54571.75 88888.00 2015-12-01 20:16:12.250 335 12443.25 99.22 54571.78 88888.00 2015-12-01 20:16:12.375 335 12443.30 99.20 54571.78 88888.00 2015-12-01 20:16:12.500 335 12443.30 99.20 54571.78 88888.00 2015-12-01 20:16:12.625 335 12443.30 99.22 54571.78 88888.00 2015-12-01 20:16:12.750 335 12443.38 99.22 54571.75 88888.00 2015-12-01 20:16:12.875 335 12443.27 99.22 54571.78 88888.00 2015-12-01 20:16:13.000 335 12443.23 99.20 54571.72 88888.00 2015-12-01 20:16:13.125 335 12443.25 99.20 54571.75 88888.00 2015-12-01 20:16:13.250 335 12443.20 99.22 54571.80 88888.00 2015-12-01 20:16:13.375 335 12443.15 99.22 54571.75 88888.00 2015-12-01 20:16:13.500 335 12443.17 99.20 54571.80 88888.00 2015-12-01 20:16:13.625 335 12443.17 99.20 54571.80 88888.00 2015-12-01 20:16:13.750 335 12443.20 99.20 54571.80 88888.00 2015-12-01 20:16:13.875 335 12443.17 99.22 54571.78 88888.00 2015-12-01 20:16:14.000 335 12443.20 99.22 54571.78 88888.00 2015-12-01 20:16:14.125 335 12443.20 99.22 54571.82 88888.00 2015-12-01 20:16:14.250 335 12443.20 99.20 54571.85 88888.00 2015-12-01 20:16:14.375 335 12443.17 99.25 54571.82 88888.00 2015-12-01 20:16:14.500 335 12443.12 99.25 54571.82 88888.00 2015-12-01 20:16:14.625 335 12443.12 99.25 54571.82 88888.00 2015-12-01 20:16:14.750 335 12443.10 99.25 54571.82 88888.00 2015-12-01 20:16:14.875 335 12443.10 99.25 54571.85 88888.00 2015-12-01 20:16:15.000 335 12443.10 99.28 54571.85 88888.00 2015-12-01 20:16:15.125 335 12443.08 99.28 54571.85 88888.00 2015-12-01 20:16:15.250 335 12443.12 99.33 54571.85 88888.00 2015-12-01 20:16:15.375 335 12443.17 99.33 54571.82 88888.00 2015-12-01 20:16:15.500 335 12443.15 99.28 54571.85 88888.00 2015-12-01 20:16:15.625 335 12443.12 99.28 54571.85 88888.00 2015-12-01 20:16:15.750 335 12443.10 99.30 54571.88 88888.00 2015-12-01 20:16:15.875 335 12443.12 99.30 54571.88 88888.00 2015-12-01 20:16:16.000 335 12443.17 99.30 54571.88 88888.00 2015-12-01 20:16:16.125 335 12443.15 99.30 54571.88 88888.00 2015-12-01 20:16:16.250 335 12443.15 99.28 54571.85 88888.00 2015-12-01 20:16:16.375 335 12443.15 99.28 54571.85 88888.00 2015-12-01 20:16:16.500 335 12443.05 99.25 54571.88 88888.00 2015-12-01 20:16:16.625 335 12443.05 99.28 54571.88 88888.00 2015-12-01 20:16:16.750 335 12443.10 99.28 54571.88 88888.00 2015-12-01 20:16:16.875 335 12443.10 99.28 54571.88 88888.00 2015-12-01 20:16:17.000 335 12443.08 99.28 54571.85 88888.00 2015-12-01 20:16:17.125 335 12443.05 99.30 54571.88 88888.00 2015-12-01 20:16:17.250 335 12443.05 99.33 54571.90 88888.00 2015-12-01 20:16:17.375 335 12443.17 99.30 54571.88 88888.00 2015-12-01 20:16:17.500 335 12443.17 99.28 54571.88 88888.00 2015-12-01 20:16:17.625 335 12443.12 99.30 54571.88 88888.00 2015-12-01 20:16:17.750 335 12443.10 99.33 54571.88 88888.00 2015-12-01 20:16:17.875 335 12443.08 99.35 54571.85 88888.00 2015-12-01 20:16:18.000 335 12443.17 99.35 54571.88 88888.00 2015-12-01 20:16:18.125 335 12443.20 99.35 54571.90 88888.00 2015-12-01 20:16:18.250 335 12443.10 99.33 54571.90 88888.00 2015-12-01 20:16:18.375 335 12443.02 99.35 54571.90 88888.00 2015-12-01 20:16:18.500 335 12443.08 99.38 54571.90 88888.00 2015-12-01 20:16:18.625 335 12443.10 99.35 54571.90 88888.00 2015-12-01 20:16:18.750 335 12443.05 99.35 54571.88 88888.00 2015-12-01 20:16:18.875 335 12443.08 99.38 54571.90 88888.00 2015-12-01 20:16:19.000 335 12443.15 99.35 54571.90 88888.00 2015-12-01 20:16:19.125 335 12443.17 99.33 54571.93 88888.00 2015-12-01 20:16:19.250 335 12443.12 99.35 54571.93 88888.00 2015-12-01 20:16:19.375 335 12443.12 99.38 54571.90 88888.00 2015-12-01 20:16:19.500 335 12443.10 99.33 54571.88 88888.00 2015-12-01 20:16:19.625 335 12443.12 99.33 54571.90 88888.00 2015-12-01 20:16:19.750 335 12443.12 99.33 54571.90 88888.00 2015-12-01 20:16:19.875 335 12443.10 99.35 54571.90 88888.00 2015-12-01 20:16:20.000 335 12443.10 99.35 54571.90 88888.00 2015-12-01 20:16:20.125 335 12443.10 99.35 54571.93 88888.00 2015-12-01 20:16:20.250 335 12443.10 99.33 54571.93 88888.00 2015-12-01 20:16:20.375 335 12443.05 99.30 54571.95 88888.00 2015-12-01 20:16:20.500 335 12443.02 99.30 54571.93 88888.00 2015-12-01 20:16:20.625 335 12443.00 99.30 54571.93 88888.00 2015-12-01 20:16:20.750 335 12443.00 99.30 54571.95 88888.00 2015-12-01 20:16:20.875 335 12443.05 99.30 54571.93 88888.00 2015-12-01 20:16:21.000 335 12443.10 99.30 54571.93 88888.00 2015-12-01 20:16:21.125 335 12443.17 99.30 54571.95 88888.00 2015-12-01 20:16:21.250 335 12443.12 99.28 54571.95 88888.00 2015-12-01 20:16:21.375 335 12443.10 99.25 54571.95 88888.00 2015-12-01 20:16:21.500 335 12443.02 99.28 54571.97 88888.00 2015-12-01 20:16:21.625 335 12442.98 99.28 54571.95 88888.00 2015-12-01 20:16:21.750 335 12443.02 99.30 54571.97 88888.00 2015-12-01 20:16:21.875 335 12443.10 99.28 54571.95 88888.00 2015-12-01 20:16:22.000 335 12443.08 99.25 54571.95 88888.00 2015-12-01 20:16:22.125 335 12443.02 99.25 54571.95 88888.00 2015-12-01 20:16:22.250 335 12443.08 99.22 54571.95 88888.00 2015-12-01 20:16:22.375 335 12443.15 99.20 54571.95 88888.00 2015-12-01 20:16:22.500 335 12443.12 99.20 54571.95 88888.00 2015-12-01 20:16:22.625 335 12443.12 99.20 54571.95 88888.00 2015-12-01 20:16:22.750 335 12443.20 99.25 54571.95 88888.00 2015-12-01 20:16:22.875 335 12443.17 99.25 54571.97 88888.00 2015-12-01 20:16:23.000 335 12443.15 99.25 54571.95 88888.00 2015-12-01 20:16:23.125 335 12443.10 99.25 54571.95 88888.00 2015-12-01 20:16:23.250 335 12443.08 99.22 54571.97 88888.00 2015-12-01 20:16:23.375 335 12443.17 99.20 54572.00 88888.00 2015-12-01 20:16:23.500 335 12443.15 99.20 54571.97 88888.00 2015-12-01 20:16:23.625 335 12443.15 99.20 54571.97 88888.00 2015-12-01 20:16:23.750 335 12443.12 99.22 54571.97 88888.00 2015-12-01 20:16:23.875 335 12443.12 99.22 54572.00 88888.00 2015-12-01 20:16:24.000 335 12443.10 99.20 54572.00 88888.00 2015-12-01 20:16:24.125 335 12443.12 99.20 54571.97 88888.00 2015-12-01 20:16:24.250 335 12443.15 99.20 54572.00 88888.00 2015-12-01 20:16:24.375 335 12443.17 99.20 54572.00 88888.00 2015-12-01 20:16:24.500 335 12443.17 99.20 54572.00 88888.00 2015-12-01 20:16:24.625 335 12443.17 99.20 54571.97 88888.00 2015-12-01 20:16:24.750 335 12443.17 99.20 54571.97 88888.00 2015-12-01 20:16:24.875 335 12443.17 99.17 54572.00 88888.00 2015-12-01 20:16:25.000 335 12443.10 99.17 54572.00 88888.00 2015-12-01 20:16:25.125 335 12443.10 99.17 54571.97 88888.00 2015-12-01 20:16:25.250 335 12443.15 99.17 54571.97 88888.00 2015-12-01 20:16:25.375 335 12443.17 99.20 54571.97 88888.00 2015-12-01 20:16:25.500 335 12443.15 99.22 54571.97 88888.00 2015-12-01 20:16:25.625 335 12443.17 99.22 54571.97 88888.00 2015-12-01 20:16:25.750 335 12443.20 99.22 54571.97 88888.00 2015-12-01 20:16:25.875 335 12443.17 99.22 54571.97 88888.00 2015-12-01 20:16:26.000 335 12443.17 99.17 54571.97 88888.00 2015-12-01 20:16:26.125 335 12443.15 99.15 54572.00 88888.00 2015-12-01 20:16:26.250 335 12443.12 99.15 54572.00 88888.00 2015-12-01 20:16:26.375 335 12443.23 99.17 54571.97 88888.00 2015-12-01 20:16:26.500 335 12443.23 99.20 54572.00 88888.00 2015-12-01 20:16:26.625 335 12443.25 99.20 54572.00 88888.00 2015-12-01 20:16:26.750 335 12443.23 99.20 54571.97 88888.00 2015-12-01 20:16:26.875 335 12443.23 99.20 54572.00 88888.00 2015-12-01 20:16:27.000 335 12443.27 99.20 54571.97 88888.00 2015-12-01 20:16:27.125 335 12443.30 99.20 54572.00 88888.00 2015-12-01 20:16:27.250 335 12443.33 99.20 54572.03 88888.00 2015-12-01 20:16:27.375 335 12443.27 99.20 54571.97 88888.00 2015-12-01 20:16:27.500 335 12443.23 99.20 54571.97 88888.00 2015-12-01 20:16:27.625 335 12443.25 99.22 54571.97 88888.00 2015-12-01 20:16:27.750 335 12443.27 99.22 54572.00 88888.00 2015-12-01 20:16:27.875 335 12443.33 99.25 54571.97 88888.00 2015-12-01 20:16:28.000 335 12443.25 99.20 54572.00 88888.00 2015-12-01 20:16:28.125 335 12443.17 99.17 54572.03 88888.00 2015-12-01 20:16:28.250 335 12443.10 99.17 54572.03 88888.00 2015-12-01 20:16:28.375 335 12443.15 99.20 54572.00 88888.00 2015-12-01 20:16:28.500 335 12443.17 99.20 54572.00 88888.00 2015-12-01 20:16:28.625 335 12443.15 99.17 54572.00 88888.00 2015-12-01 20:16:28.750 335 12443.15 99.17 54571.97 88888.00 2015-12-01 20:16:28.875 335 12443.20 99.17 54571.97 88888.00 2015-12-01 20:16:29.000 335 12443.12 99.15 54571.97 88888.00 2015-12-01 20:16:29.125 335 12443.15 99.17 54572.03 88888.00 2015-12-01 20:16:29.250 335 12443.17 99.17 54572.03 88888.00 2015-12-01 20:16:29.375 335 12443.23 99.17 54572.00 88888.00 2015-12-01 20:16:29.500 335 12443.23 99.20 54572.00 88888.00 2015-12-01 20:16:29.625 335 12443.20 99.17 54572.03 88888.00 2015-12-01 20:16:29.750 335 12443.17 99.17 54572.03 88888.00 2015-12-01 20:16:29.875 335 12443.15 99.17 54572.03 88888.00 2015-12-01 20:16:30.000 335 12443.20 99.20 54572.03 88888.00 2015-12-01 20:16:30.125 335 12443.23 99.22 54572.03 88888.00 2015-12-01 20:16:30.250 335 12443.27 99.17 54572.03 88888.00 2015-12-01 20:16:30.375 335 12443.30 99.22 54572.03 88888.00 2015-12-01 20:16:30.500 335 12443.27 99.22 54572.05 88888.00 2015-12-01 20:16:30.625 335 12443.25 99.20 54572.03 88888.00 2015-12-01 20:16:30.750 335 12443.27 99.20 54572.03 88888.00 2015-12-01 20:16:30.875 335 12443.25 99.20 54572.03 88888.00 2015-12-01 20:16:31.000 335 12443.27 99.22 54572.00 88888.00 2015-12-01 20:16:31.125 335 12443.25 99.22 54572.03 88888.00 2015-12-01 20:16:31.250 335 12443.17 99.22 54572.03 88888.00 2015-12-01 20:16:31.375 335 12443.20 99.22 54572.03 88888.00 2015-12-01 20:16:31.500 335 12443.23 99.25 54572.03 88888.00 2015-12-01 20:16:31.625 335 12443.27 99.20 54572.03 88888.00 2015-12-01 20:16:31.750 335 12443.23 99.20 54572.03 88888.00 2015-12-01 20:16:31.875 335 12443.23 99.22 54572.00 88888.00 2015-12-01 20:16:32.000 335 12443.20 99.22 54572.00 88888.00 2015-12-01 20:16:32.125 335 12443.12 99.25 54572.00 88888.00 2015-12-01 20:16:32.250 335 12443.15 99.25 54572.00 88888.00 2015-12-01 20:16:32.375 335 12443.17 99.28 54571.97 88888.00 2015-12-01 20:16:32.500 335 12443.15 99.25 54572.00 88888.00 2015-12-01 20:16:32.625 335 12443.17 99.28 54571.97 88888.00 2015-12-01 20:16:32.750 335 12443.25 99.30 54571.97 88888.00 2015-12-01 20:16:32.875 335 12443.25 99.30 54571.97 88888.00 2015-12-01 20:16:33.000 335 12443.25 99.28 54571.97 88888.00 2015-12-01 20:16:33.125 335 12443.20 99.25 54572.00 88888.00 2015-12-01 20:16:33.250 335 12443.15 99.25 54572.00 88888.00 2015-12-01 20:16:33.375 335 12443.15 99.25 54572.00 88888.00 2015-12-01 20:16:33.500 335 12443.12 99.28 54571.97 88888.00 2015-12-01 20:16:33.625 335 12443.10 99.25 54571.97 88888.00 2015-12-01 20:16:33.750 335 12443.12 99.25 54572.00 88888.00 2015-12-01 20:16:33.875 335 12443.12 99.30 54572.00 88888.00 2015-12-01 20:16:34.000 335 12443.17 99.30 54572.00 88888.00 2015-12-01 20:16:34.125 335 12443.17 99.30 54572.00 88888.00 2015-12-01 20:16:34.250 335 12443.12 99.28 54572.00 88888.00 2015-12-01 20:16:34.375 335 12443.17 99.28 54571.97 88888.00 2015-12-01 20:16:34.500 335 12443.23 99.25 54572.00 88888.00 2015-12-01 20:16:34.625 335 12443.20 99.25 54571.97 88888.00 2015-12-01 20:16:34.750 335 12443.20 99.28 54572.00 88888.00 2015-12-01 20:16:34.875 335 12443.25 99.30 54572.03 88888.00 2015-12-01 20:16:35.000 335 12443.23 99.30 54572.00 88888.00 2015-12-01 20:16:35.125 335 12443.15 99.30 54572.03 88888.00 2015-12-01 20:16:35.250 335 12443.10 99.30 54572.00 88888.00 2015-12-01 20:16:35.375 335 12443.15 99.33 54572.03 88888.00 2015-12-01 20:16:35.500 335 12443.10 99.35 54572.00 88888.00 2015-12-01 20:16:35.625 335 12443.08 99.33 54572.00 88888.00 2015-12-01 20:16:35.750 335 12443.08 99.30 54572.00 88888.00 2015-12-01 20:16:35.875 335 12443.15 99.28 54571.97 88888.00 2015-12-01 20:16:36.000 335 12443.10 99.33 54571.97 88888.00 2015-12-01 20:16:36.125 335 12443.15 99.38 54572.00 88888.00 2015-12-01 20:16:36.250 335 12443.12 99.38 54572.03 88888.00 2015-12-01 20:16:36.375 335 12443.12 99.35 54572.00 88888.00 2015-12-01 20:16:36.500 335 12443.08 99.38 54572.00 88888.00 2015-12-01 20:16:36.625 335 12443.08 99.38 54572.00 88888.00 2015-12-01 20:16:36.750 335 12443.10 99.38 54572.03 88888.00 2015-12-01 20:16:36.875 335 12443.15 99.38 54572.00 88888.00 2015-12-01 20:16:37.000 335 12443.15 99.38 54572.00 88888.00 2015-12-01 20:16:37.125 335 12443.12 99.38 54572.00 88888.00 2015-12-01 20:16:37.250 335 12443.12 99.33 54572.00 88888.00 2015-12-01 20:16:37.375 335 12443.15 99.33 54572.00 88888.00 2015-12-01 20:16:37.500 335 12443.15 99.35 54572.00 88888.00 2015-12-01 20:16:37.625 335 12443.15 99.38 54572.00 88888.00 2015-12-01 20:16:37.750 335 12443.12 99.38 54572.00 88888.00 2015-12-01 20:16:37.875 335 12443.12 99.38 54571.97 88888.00 2015-12-01 20:16:38.000 335 12443.10 99.35 54572.00 88888.00 2015-12-01 20:16:38.125 335 12443.10 99.35 54572.03 88888.00 2015-12-01 20:16:38.250 335 12443.20 99.33 54572.03 88888.00 2015-12-01 20:16:38.375 335 12443.23 99.33 54572.03 88888.00 2015-12-01 20:16:38.500 335 12443.15 99.38 54572.00 88888.00 2015-12-01 20:16:38.625 335 12443.15 99.38 54572.00 88888.00 2015-12-01 20:16:38.750 335 12443.08 99.35 54572.03 88888.00 2015-12-01 20:16:38.875 335 12443.00 99.33 54572.05 88888.00 2015-12-01 20:16:39.000 335 12442.98 99.33 54572.05 88888.00 2015-12-01 20:16:39.125 335 12443.05 99.33 54572.03 88888.00 2015-12-01 20:16:39.250 335 12443.02 99.33 54572.00 88888.00 2015-12-01 20:16:39.375 335 12443.12 99.35 54572.03 88888.00 2015-12-01 20:16:39.500 335 12443.12 99.35 54572.05 88888.00 2015-12-01 20:16:39.625 335 12443.12 99.33 54572.05 88888.00 2015-12-01 20:16:39.750 335 12443.08 99.33 54572.03 88888.00 2015-12-01 20:16:39.875 335 12442.98 99.30 54572.05 88888.00 2015-12-01 20:16:40.000 335 12442.90 99.33 54572.05 88888.00 2015-12-01 20:16:40.125 335 12442.95 99.28 54572.05 88888.00 2015-12-01 20:16:40.250 335 12443.02 99.30 54572.05 88888.00 2015-12-01 20:16:40.375 335 12443.05 99.33 54572.05 88888.00 2015-12-01 20:16:40.500 335 12443.00 99.33 54572.03 88888.00 2015-12-01 20:16:40.625 335 12443.00 99.35 54572.05 88888.00 2015-12-01 20:16:40.750 335 12442.98 99.30 54572.05 88888.00 2015-12-01 20:16:40.875 335 12443.02 99.30 54572.03 88888.00 2015-12-01 20:16:41.000 335 12443.05 99.28 54572.03 88888.00 2015-12-01 20:16:41.125 335 12442.98 99.25 54572.05 88888.00 2015-12-01 20:16:41.250 335 12442.92 99.22 54572.07 88888.00 2015-12-01 20:16:41.375 335 12442.98 99.25 54572.05 88888.00 2015-12-01 20:16:41.500 335 12443.00 99.30 54572.05 88888.00 2015-12-01 20:16:41.625 335 12443.00 99.28 54572.03 88888.00 2015-12-01 20:16:41.750 335 12443.02 99.25 54572.05 88888.00 2015-12-01 20:16:41.875 335 12443.05 99.25 54572.05 88888.00 2015-12-01 20:16:42.000 335 12443.08 99.25 54572.05 88888.00 2015-12-01 20:16:42.125 335 12443.08 99.28 54572.05 88888.00 2015-12-01 20:16:42.250 335 12443.08 99.28 54572.03 88888.00 2015-12-01 20:16:42.375 335 12443.10 99.22 54572.03 88888.00 2015-12-01 20:16:42.500 335 12443.08 99.22 54572.03 88888.00 2015-12-01 20:16:42.625 335 12443.12 99.22 54572.03 88888.00 2015-12-01 20:16:42.750 335 12443.17 99.20 54572.03 88888.00 2015-12-01 20:16:42.875 335 12443.15 99.20 54572.03 88888.00 2015-12-01 20:16:43.000 335 12443.10 99.22 54572.05 88888.00 2015-12-01 20:16:43.125 335 12443.10 99.20 54572.03 88888.00 2015-12-01 20:16:43.250 335 12443.12 99.22 54572.05 88888.00 2015-12-01 20:16:43.375 335 12443.20 99.25 54572.05 88888.00 2015-12-01 20:16:43.500 335 12443.20 99.22 54572.03 88888.00 2015-12-01 20:16:43.625 335 12443.20 99.22 54572.00 88888.00 2015-12-01 20:16:43.750 335 12443.15 99.22 54572.03 88888.00 2015-12-01 20:16:43.875 335 12443.15 99.20 54572.03 88888.00 2015-12-01 20:16:44.000 335 12443.23 99.17 54572.00 88888.00 2015-12-01 20:16:44.125 335 12443.20 99.17 54572.03 88888.00 2015-12-01 20:16:44.250 335 12443.15 99.15 54572.05 88888.00 2015-12-01 20:16:44.375 335 12443.20 99.15 54572.00 88888.00 2015-12-01 20:16:44.500 335 12443.20 99.17 54572.03 88888.00 2015-12-01 20:16:44.625 335 12443.20 99.17 54572.03 88888.00 2015-12-01 20:16:44.750 335 12443.20 99.15 54572.05 88888.00 2015-12-01 20:16:44.875 335 12443.30 99.17 54572.03 88888.00 2015-12-01 20:16:45.000 335 12443.27 99.17 54572.03 88888.00 2015-12-01 20:16:45.125 335 12443.23 99.17 54572.03 88888.00 2015-12-01 20:16:45.250 335 12443.20 99.17 54572.03 88888.00 2015-12-01 20:16:45.375 335 12443.23 99.15 54572.03 88888.00 2015-12-01 20:16:45.500 335 12443.23 99.15 54572.03 88888.00 2015-12-01 20:16:45.625 335 12443.25 99.15 54572.00 88888.00 2015-12-01 20:16:45.750 335 12443.25 99.15 54572.00 88888.00 2015-12-01 20:16:45.875 335 12443.30 99.15 54571.97 88888.00 2015-12-01 20:16:46.000 335 12443.35 99.20 54572.00 88888.00 2015-12-01 20:16:46.125 335 12443.30 99.17 54572.00 88888.00 2015-12-01 20:16:46.250 335 12443.27 99.15 54572.00 88888.00 2015-12-01 20:16:46.375 335 12443.33 99.17 54572.00 88888.00 2015-12-01 20:16:46.500 335 12443.33 99.20 54572.00 88888.00 2015-12-01 20:16:46.625 335 12443.30 99.17 54571.97 88888.00 2015-12-01 20:16:46.750 335 12443.35 99.17 54572.00 88888.00 2015-12-01 20:16:46.875 335 12443.40 99.17 54572.00 88888.00 2015-12-01 20:16:47.000 335 12443.42 99.20 54572.00 88888.00 2015-12-01 20:16:47.125 335 12443.40 99.20 54572.00 88888.00 2015-12-01 20:16:47.250 335 12443.33 99.15 54571.97 88888.00 2015-12-01 20:16:47.375 335 12443.38 99.20 54571.97 88888.00 2015-12-01 20:16:47.500 335 12443.38 99.25 54572.00 88888.00 2015-12-01 20:16:47.625 335 12443.42 99.22 54572.00 88888.00 2015-12-01 20:16:47.750 335 12443.48 99.20 54572.00 88888.00 2015-12-01 20:16:47.875 335 12443.48 99.15 54572.00 88888.00 2015-12-01 20:16:48.000 335 12443.48 99.17 54571.97 88888.00 2015-12-01 20:16:48.125 335 12443.45 99.20 54572.00 88888.00 2015-12-01 20:16:48.250 335 12443.45 99.17 54572.00 88888.00 2015-12-01 20:16:48.375 335 12443.45 99.20 54572.00 88888.00 2015-12-01 20:16:48.500 335 12443.40 99.25 54572.00 88888.00 2015-12-01 20:16:48.625 335 12443.38 99.25 54572.00 88888.00 2015-12-01 20:16:48.750 335 12443.40 99.25 54572.00 88888.00 2015-12-01 20:16:48.875 335 12443.40 99.28 54572.00 88888.00 2015-12-01 20:16:49.000 335 12443.38 99.30 54571.97 88888.00 2015-12-01 20:16:49.125 335 12443.42 99.30 54572.00 88888.00 2015-12-01 20:16:49.250 335 12443.33 99.33 54572.00 88888.00 2015-12-01 20:16:49.375 335 12443.35 99.35 54572.00 88888.00 2015-12-01 20:16:49.500 335 12443.38 99.33 54571.97 88888.00 2015-12-01 20:16:49.625 335 12443.42 99.33 54571.97 88888.00 2015-12-01 20:16:49.750 335 12443.45 99.35 54572.00 88888.00 2015-12-01 20:16:49.875 335 12443.40 99.38 54572.00 88888.00 2015-12-01 20:16:50.000 335 12443.33 99.38 54571.97 88888.00 2015-12-01 20:16:50.125 335 12443.30 99.38 54572.00 88888.00 2015-12-01 20:16:50.250 335 12443.25 99.40 54572.00 88888.00 2015-12-01 20:16:50.375 335 12443.23 99.40 54572.00 88888.00 2015-12-01 20:16:50.500 335 12443.33 99.45 54572.00 88888.00 2015-12-01 20:16:50.625 335 12443.42 99.42 54571.97 88888.00 2015-12-01 20:16:50.750 335 12443.40 99.42 54571.97 88888.00 2015-12-01 20:16:50.875 335 12443.33 99.42 54571.97 88888.00 2015-12-01 20:16:51.000 335 12443.27 99.42 54572.00 88888.00 2015-12-01 20:16:51.125 335 12443.35 99.50 54572.03 88888.00 2015-12-01 20:16:51.250 335 12443.35 99.45 54572.03 88888.00 2015-12-01 20:16:51.375 335 12443.33 99.40 54572.03 88888.00 2015-12-01 20:16:51.500 335 12443.27 99.42 54572.03 88888.00 2015-12-01 20:16:51.625 335 12443.27 99.40 54572.03 88888.00 2015-12-01 20:16:51.750 335 12443.27 99.40 54572.00 88888.00 2015-12-01 20:16:51.875 335 12443.33 99.45 54572.03 88888.00 2015-12-01 20:16:52.000 335 12443.30 99.47 54572.00 88888.00 2015-12-01 20:16:52.125 335 12443.35 99.50 54572.03 88888.00 2015-12-01 20:16:52.250 335 12443.33 99.45 54572.03 88888.00 2015-12-01 20:16:52.375 335 12443.33 99.45 54572.00 88888.00 2015-12-01 20:16:52.500 335 12443.27 99.42 54572.00 88888.00 2015-12-01 20:16:52.625 335 12443.25 99.45 54572.00 88888.00 2015-12-01 20:16:52.750 335 12443.23 99.45 54572.03 88888.00 2015-12-01 20:16:52.875 335 12443.27 99.42 54572.03 88888.00 2015-12-01 20:16:53.000 335 12443.27 99.42 54572.03 88888.00 2015-12-01 20:16:53.125 335 12443.23 99.42 54572.05 88888.00 2015-12-01 20:16:53.250 335 12443.15 99.42 54572.07 88888.00 2015-12-01 20:16:53.375 335 12443.20 99.42 54572.07 88888.00 2015-12-01 20:16:53.500 335 12443.20 99.42 54572.05 88888.00 2015-12-01 20:16:53.625 335 12443.20 99.40 54572.05 88888.00 2015-12-01 20:16:53.750 335 12443.17 99.38 54572.05 88888.00 2015-12-01 20:16:53.875 335 12443.17 99.40 54572.05 88888.00 2015-12-01 20:16:54.000 335 12443.17 99.38 54572.05 88888.00 2015-12-01 20:16:54.125 335 12443.15 99.38 54572.05 88888.00 2015-12-01 20:16:54.250 335 12443.12 99.38 54572.07 88888.00 2015-12-01 20:16:54.375 335 12443.15 99.38 54572.05 88888.00 2015-12-01 20:16:54.500 335 12443.12 99.35 54572.05 88888.00 2015-12-01 20:16:54.625 335 12443.15 99.33 54572.05 88888.00 2015-12-01 20:16:54.750 335 12443.17 99.35 54572.05 88888.00 2015-12-01 20:16:54.875 335 12443.12 99.38 54572.07 88888.00 2015-12-01 20:16:55.000 335 12443.08 99.33 54572.05 88888.00 2015-12-01 20:16:55.125 335 12443.08 99.33 54572.07 88888.00 2015-12-01 20:16:55.250 335 12443.05 99.30 54572.07 88888.00 2015-12-01 20:16:55.375 335 12443.10 99.30 54572.07 88888.00 2015-12-01 20:16:55.500 335 12443.08 99.30 54572.05 88888.00 2015-12-01 20:16:55.625 335 12442.98 99.28 54572.07 88888.00 2015-12-01 20:16:55.750 335 12442.95 99.30 54572.07 88888.00 2015-12-01 20:16:55.875 335 12442.95 99.28 54572.05 88888.00 2015-12-01 20:16:56.000 335 12442.98 99.25 54572.03 88888.00 2015-12-01 20:16:56.125 335 12442.98 99.22 54572.05 88888.00 2015-12-01 20:16:56.250 335 12442.98 99.17 54572.05 88888.00 2015-12-01 20:16:56.375 335 12443.02 99.20 54572.05 88888.00 2015-12-01 20:16:56.500 335 12442.95 99.22 54572.07 88888.00 2015-12-01 20:16:56.625 335 12442.95 99.20 54572.07 88888.00 2015-12-01 20:16:56.750 335 12443.00 99.20 54572.07 88888.00 2015-12-01 20:16:56.875 335 12443.02 99.22 54572.10 88888.00 2015-12-01 20:16:57.000 335 12443.05 99.20 54572.10 88888.00 2015-12-01 20:16:57.125 335 12443.12 99.17 54572.12 88888.00 2015-12-01 20:16:57.250 335 12443.08 99.10 54572.12 88888.00 2015-12-01 20:16:57.375 335 12443.05 99.12 54572.10 88888.00 2015-12-01 20:16:57.500 335 12443.05 99.08 54572.10 88888.00 2015-12-01 20:16:57.625 335 12443.05 99.05 54572.10 88888.00 2015-12-01 20:16:57.750 335 12443.02 99.08 54572.10 88888.00 2015-12-01 20:16:57.875 335 12443.00 99.05 54572.12 88888.00 2015-12-01 20:16:58.000 335 12443.02 99.05 54572.12 88888.00 2015-12-01 20:16:58.125 335 12442.98 99.03 54572.12 88888.00 2015-12-01 20:16:58.250 335 12442.92 99.03 54572.12 88888.00 2015-12-01 20:16:58.375 335 12443.00 99.03 54572.10 88888.00 2015-12-01 20:16:58.500 335 12443.05 99.00 54572.07 88888.00 2015-12-01 20:16:58.625 335 12442.98 99.03 54572.10 88888.00 2015-12-01 20:16:58.750 335 12443.00 99.03 54572.10 88888.00 2015-12-01 20:16:58.875 335 12443.10 99.03 54572.10 88888.00 2015-12-01 20:16:59.000 335 12443.10 98.97 54572.10 88888.00 2015-12-01 20:16:59.125 335 12443.08 98.92 54572.10 88888.00 2015-12-01 20:16:59.250 335 12443.02 98.92 54572.10 88888.00 2015-12-01 20:16:59.375 335 12443.15 98.92 54572.07 88888.00 2015-12-01 20:16:59.500 335 12443.15 98.95 54572.10 88888.00 2015-12-01 20:16:59.625 335 12443.12 98.95 54572.07 88888.00 2015-12-01 20:16:59.750 335 12443.12 98.95 54572.10 88888.00 2015-12-01 20:16:59.875 335 12443.15 98.95 54572.10 88888.00 2015-12-01 20:17:00.000 335 12443.17 98.95 54572.10 88888.00 2015-12-01 20:17:00.125 335 12443.23 98.92 54572.12 88888.00 2015-12-01 20:17:00.250 335 12443.23 98.92 54572.10 88888.00 2015-12-01 20:17:00.375 335 12443.27 98.92 54572.10 88888.00 2015-12-01 20:17:00.500 335 12443.25 98.92 54572.07 88888.00 2015-12-01 20:17:00.625 335 12443.25 98.90 54572.07 88888.00 2015-12-01 20:17:00.750 335 12443.30 98.88 54572.07 88888.00 2015-12-01 20:17:00.875 335 12443.35 98.85 54572.10 88888.00 2015-12-01 20:17:01.000 335 12443.33 98.90 54572.07 88888.00 2015-12-01 20:17:01.125 335 12443.30 98.92 54572.07 88888.00 2015-12-01 20:17:01.250 335 12443.30 98.85 54572.05 88888.00 2015-12-01 20:17:01.375 335 12443.42 98.88 54572.03 88888.00 2015-12-01 20:17:01.500 335 12443.45 98.85 54572.05 88888.00 2015-12-01 20:17:01.625 335 12443.50 98.88 54572.05 88888.00 2015-12-01 20:17:01.750 335 12443.55 98.90 54572.05 88888.00 2015-12-01 20:17:01.875 335 12443.50 98.90 54572.05 88888.00 2015-12-01 20:17:02.000 335 12443.55 98.90 54572.05 88888.00 2015-12-01 20:17:02.125 335 12443.62 98.88 54572.03 88888.00 2015-12-01 20:17:02.250 335 12443.60 98.88 54572.05 88888.00 2015-12-01 20:17:02.375 335 12443.55 98.92 54572.05 88888.00 2015-12-01 20:17:02.500 335 12443.52 98.92 54572.07 88888.00 2015-12-01 20:17:02.625 335 12443.60 98.92 54572.07 88888.00 2015-12-01 20:17:02.750 335 12443.60 98.92 54572.05 88888.00 2015-12-01 20:17:02.875 335 12443.58 98.95 54572.05 88888.00 2015-12-01 20:17:03.000 335 12443.60 98.90 54572.05 88888.00 2015-12-01 20:17:03.125 335 12443.65 98.95 54572.05 88888.00 2015-12-01 20:17:03.250 335 12443.65 98.92 54572.05 88888.00 2015-12-01 20:17:03.375 335 12443.65 98.95 54572.07 88888.00 2015-12-01 20:17:03.500 335 12443.62 98.95 54572.07 88888.00 2015-12-01 20:17:03.625 335 12443.67 98.95 54572.05 88888.00 2015-12-01 20:17:03.750 335 12443.75 98.92 54572.05 88888.00 2015-12-01 20:17:03.875 335 12443.75 98.97 54572.05 88888.00 2015-12-01 20:17:04.000 335 12443.75 99.00 54572.05 88888.00 2015-12-01 20:17:04.125 335 12443.83 99.05 54572.05 88888.00 2015-12-01 20:17:04.250 335 12443.77 99.03 54572.05 88888.00 2015-12-01 20:17:04.375 335 12443.80 99.05 54572.05 88888.00 2015-12-01 20:17:04.500 335 12443.83 99.03 54572.05 88888.00 2015-12-01 20:17:04.625 335 12443.80 99.05 54572.03 88888.00 2015-12-01 20:17:04.750 335 12443.77 99.05 54572.05 88888.00 2015-12-01 20:17:04.875 335 12443.77 99.00 54572.03 88888.00 2015-12-01 20:17:05.000 335 12443.88 99.00 54572.00 88888.00 2015-12-01 20:17:05.125 335 12443.85 99.03 54572.03 88888.00 2015-12-01 20:17:05.250 335 12443.77 99.05 54572.03 88888.00 2015-12-01 20:17:05.375 335 12443.90 99.08 54572.00 88888.00 2015-12-01 20:17:05.500 335 12443.92 99.08 54572.00 88888.00 2015-12-01 20:17:05.625 335 12443.95 99.08 54572.03 88888.00 2015-12-01 20:17:05.750 335 12444.00 99.08 54572.05 88888.00 2015-12-01 20:17:05.875 335 12443.98 99.10 54572.00 88888.00 2015-12-01 20:17:06.000 335 12443.98 99.10 54571.97 88888.00 2015-12-01 20:17:06.125 335 12444.00 99.15 54572.00 88888.00 2015-12-01 20:17:06.250 335 12444.00 99.12 54572.03 88888.00 2015-12-01 20:17:06.375 335 12444.00 99.15 54572.00 88888.00 2015-12-01 20:17:06.500 335 12444.08 99.15 54572.00 88888.00 2015-12-01 20:17:06.625 335 12444.10 99.12 54572.00 88888.00 2015-12-01 20:17:06.750 335 12444.08 99.12 54572.03 88888.00 2015-12-01 20:17:06.875 335 12444.10 99.15 54572.00 88888.00 2015-12-01 20:17:07.000 335 12444.10 99.15 54572.00 88888.00 2015-12-01 20:17:07.125 335 12444.10 99.15 54572.00 88888.00 2015-12-01 20:17:07.250 335 12444.10 99.15 54572.03 88888.00 2015-12-01 20:17:07.375 335 12444.12 99.17 54572.03 88888.00 2015-12-01 20:17:07.500 335 12444.10 99.17 54572.03 88888.00 2015-12-01 20:17:07.625 335 12444.12 99.15 54572.03 88888.00 2015-12-01 20:17:07.750 335 12444.10 99.12 54572.00 88888.00 2015-12-01 20:17:07.875 335 12444.05 99.15 54572.00 88888.00 2015-12-01 20:17:08.000 335 12444.05 99.15 54572.00 88888.00 2015-12-01 20:17:08.125 335 12444.12 99.15 54572.00 88888.00 2015-12-01 20:17:08.250 335 12444.17 99.15 54572.00 88888.00 2015-12-01 20:17:08.375 335 12444.17 99.15 54572.00 88888.00 2015-12-01 20:17:08.500 335 12444.15 99.17 54572.00 88888.00 2015-12-01 20:17:08.625 335 12444.08 99.17 54572.00 88888.00 2015-12-01 20:17:08.750 335 12444.10 99.17 54572.00 88888.00 2015-12-01 20:17:08.875 335 12444.10 99.17 54572.00 88888.00 2015-12-01 20:17:09.000 335 12444.15 99.17 54571.97 88888.00 2015-12-01 20:17:09.125 335 12444.20 99.17 54572.00 88888.00 2015-12-01 20:17:09.250 335 12444.17 99.15 54572.00 88888.00 2015-12-01 20:17:09.375 335 12444.23 99.20 54572.03 88888.00 2015-12-01 20:17:09.500 335 12444.25 99.20 54572.00 88888.00 2015-12-01 20:17:09.625 335 12444.20 99.15 54572.00 88888.00 2015-12-01 20:17:09.750 335 12444.17 99.12 54572.00 88888.00 2015-12-01 20:17:09.875 335 12444.15 99.15 54572.00 88888.00 2015-12-01 20:17:10.000 335 12444.20 99.15 54572.00 88888.00 2015-12-01 20:17:10.125 335 12444.20 99.17 54572.00 88888.00 2015-12-01 20:17:10.250 335 12444.20 99.17 54572.03 88888.00 2015-12-01 20:17:10.375 335 12444.27 99.17 54572.03 88888.00 2015-12-01 20:17:10.500 335 12444.30 99.17 54572.03 88888.00 2015-12-01 20:17:10.625 335 12444.20 99.12 54572.03 88888.00 2015-12-01 20:17:10.750 335 12444.15 99.15 54572.05 88888.00 2015-12-01 20:17:10.875 335 12444.17 99.17 54572.05 88888.00 2015-12-01 20:17:11.000 335 12444.17 99.17 54572.03 88888.00 2015-12-01 20:17:11.125 335 12444.15 99.15 54572.03 88888.00 2015-12-01 20:17:11.250 335 12444.08 99.15 54572.03 88888.00 2015-12-01 20:17:11.375 335 12444.15 99.20 54572.03 88888.00 2015-12-01 20:17:11.500 335 12444.20 99.22 54572.03 88888.00 2015-12-01 20:17:11.625 335 12444.10 99.20 54572.03 88888.00 2015-12-01 20:17:11.750 335 12444.08 99.20 54572.03 88888.00 2015-12-01 20:17:11.875 335 12444.12 99.17 54572.05 88888.00 2015-12-01 20:17:12.000 335 12444.12 99.17 54572.05 88888.00 2015-12-01 20:17:12.125 335 12444.08 99.15 54572.03 88888.00 2015-12-01 20:17:12.250 335 12444.00 99.15 54572.05 88888.00 2015-12-01 20:17:12.375 335 12444.08 99.15 54572.05 88888.00 2015-12-01 20:17:12.500 335 12444.08 99.15 54572.07 88888.00 2015-12-01 20:17:12.625 335 12444.02 99.17 54572.05 88888.00 2015-12-01 20:17:12.750 335 12444.00 99.17 54572.05 88888.00 2015-12-01 20:17:12.875 335 12444.02 99.20 54572.05 88888.00 2015-12-01 20:17:13.000 335 12444.10 99.20 54572.05 88888.00 2015-12-01 20:17:13.125 335 12444.08 99.20 54572.05 88888.00 2015-12-01 20:17:13.250 335 12444.05 99.20 54572.07 88888.00 2015-12-01 20:17:13.375 335 12443.98 99.22 54572.03 88888.00 2015-12-01 20:17:13.500 335 12443.98 99.20 54572.03 88888.00 2015-12-01 20:17:13.625 335 12443.98 99.15 54572.05 88888.00 2015-12-01 20:17:13.750 335 12444.00 99.12 54572.07 88888.00 2015-12-01 20:17:13.875 335 12444.05 99.15 54572.05 88888.00 2015-12-01 20:17:14.000 335 12444.05 99.12 54572.05 88888.00 2015-12-01 20:17:14.125 335 12444.05 99.10 54572.07 88888.00 2015-12-01 20:17:14.250 335 12444.02 99.15 54572.12 88888.00 2015-12-01 20:17:14.375 335 12444.02 99.15 54572.10 88888.00 2015-12-01 20:17:14.500 335 12444.02 99.10 54572.07 88888.00 2015-12-01 20:17:14.625 335 12444.05 99.15 54572.07 88888.00 2015-12-01 20:17:14.750 335 12444.05 99.12 54572.12 88888.00 2015-12-01 20:17:14.875 335 12444.02 99.12 54572.15 88888.00 2015-12-01 20:17:15.000 335 12444.02 99.08 54572.10 88888.00 2015-12-01 20:17:15.125 335 12444.02 99.08 54572.10 88888.00 2015-12-01 20:17:15.250 335 12443.98 99.08 54572.07 88888.00 2015-12-01 20:17:15.375 335 12444.05 99.05 54572.10 88888.00 2015-12-01 20:17:15.500 335 12444.08 99.03 54572.10 88888.00 2015-12-01 20:17:15.625 335 12444.05 99.05 54572.10 88888.00 2015-12-01 20:17:15.750 335 12444.05 99.08 54572.12 88888.00 2015-12-01 20:17:15.875 335 12444.02 99.05 54572.12 88888.00 2015-12-01 20:17:16.000 335 12443.98 99.05 54572.10 88888.00 2015-12-01 20:17:16.125 335 12443.92 99.05 54572.10 88888.00 2015-12-01 20:17:16.250 335 12443.92 99.00 54572.05 88888.00 2015-12-01 20:17:16.375 335 12444.00 99.03 54572.07 88888.00 2015-12-01 20:17:16.500 335 12443.98 99.08 54572.10 88888.00 2015-12-01 20:17:16.625 335 12443.98 99.05 54572.10 88888.00 2015-12-01 20:17:16.750 335 12444.00 99.03 54572.10 88888.00 2015-12-01 20:17:16.875 335 12444.00 98.97 54572.10 88888.00 2015-12-01 20:17:17.000 335 12444.00 98.97 54572.10 88888.00 2015-12-01 20:17:17.125 335 12444.02 98.97 54572.07 88888.00 2015-12-01 20:17:17.250 335 12444.00 98.95 54572.10 88888.00 2015-12-01 20:17:17.375 335 12444.00 99.00 54572.10 88888.00 2015-12-01 20:17:17.500 335 12444.00 99.00 54572.10 88888.00 2015-12-01 20:17:17.625 335 12444.00 99.00 54572.10 88888.00 2015-12-01 20:17:17.750 335 12444.00 98.95 54572.10 88888.00 2015-12-01 20:17:17.875 335 12443.98 98.95 54572.07 88888.00 2015-12-01 20:17:18.000 335 12444.02 98.95 54572.07 88888.00 2015-12-01 20:17:18.125 335 12444.05 98.97 54572.07 88888.00 2015-12-01 20:17:18.250 335 12444.02 98.95 54572.07 88888.00 2015-12-01 20:17:18.375 335 12444.00 98.92 54572.07 88888.00 2015-12-01 20:17:18.500 335 12444.02 98.92 54572.07 88888.00 2015-12-01 20:17:18.625 335 12444.10 98.88 54572.07 88888.00 2015-12-01 20:17:18.750 335 12444.15 98.88 54572.05 88888.00 2015-12-01 20:17:18.875 335 12444.15 98.88 54572.05 88888.00 2015-12-01 20:17:19.000 335 12444.12 98.85 54572.07 88888.00 2015-12-01 20:17:19.125 335 12444.10 98.80 54572.07 88888.00 2015-12-01 20:17:19.250 335 12444.17 98.80 54572.07 88888.00 2015-12-01 20:17:19.375 335 12444.20 98.83 54572.07 88888.00 2015-12-01 20:17:19.500 335 12444.17 98.85 54572.07 88888.00 2015-12-01 20:17:19.625 335 12444.20 98.85 54572.10 88888.00 2015-12-01 20:17:19.750 335 12444.30 98.80 54572.10 88888.00 2015-12-01 20:17:19.875 335 12444.30 98.83 54572.07 88888.00 2015-12-01 20:17:20.000 335 12444.30 98.80 54572.07 88888.00 2015-12-01 20:17:20.125 335 12444.27 98.80 54572.07 88888.00 2015-12-01 20:17:20.250 335 12444.33 98.80 54572.07 88888.00 2015-12-01 20:17:20.375 335 12444.45 98.80 54572.07 88888.00 2015-12-01 20:17:20.500 335 12444.50 98.85 54572.07 88888.00 2015-12-01 20:17:20.625 335 12444.48 98.85 54572.05 88888.00 2015-12-01 20:17:20.750 335 12444.42 98.83 54572.07 88888.00 2015-12-01 20:17:20.875 335 12444.40 98.85 54572.05 88888.00 2015-12-01 20:17:21.000 335 12444.40 98.88 54572.05 88888.00 2015-12-01 20:17:21.125 335 12444.45 98.85 54572.07 88888.00 2015-12-01 20:17:21.250 335 12444.48 98.85 54572.07 88888.00 2015-12-01 20:17:21.375 335 12444.50 98.85 54572.07 88888.00 2015-12-01 20:17:21.500 335 12444.45 98.88 54572.05 88888.00 2015-12-01 20:17:21.625 335 12444.48 98.83 54572.07 88888.00 2015-12-01 20:17:21.750 335 12444.55 98.80 54572.07 88888.00 2015-12-01 20:17:21.875 335 12444.58 98.80 54572.07 88888.00 2015-12-01 20:17:22.000 335 12444.58 98.83 54572.07 88888.00 2015-12-01 20:17:22.125 335 12444.58 98.83 54572.10 88888.00 2015-12-01 20:17:22.250 335 12444.58 98.80 54572.07 88888.00 2015-12-01 20:17:22.375 335 12444.58 98.80 54572.10 88888.00 2015-12-01 20:17:22.500 335 12444.60 98.78 54572.10 88888.00 2015-12-01 20:17:22.625 335 12444.67 98.83 54572.07 88888.00 2015-12-01 20:17:22.750 335 12444.75 98.80 54572.07 88888.00 2015-12-01 20:17:22.875 335 12444.80 98.83 54572.10 88888.00 2015-12-01 20:17:23.000 335 12444.80 98.85 54572.10 88888.00 2015-12-01 20:17:23.125 335 12444.77 98.83 54572.10 88888.00 2015-12-01 20:17:23.250 335 12444.75 98.83 54572.10 88888.00 2015-12-01 20:17:23.375 335 12444.75 98.85 54572.10 88888.00 2015-12-01 20:17:23.500 335 12444.77 98.85 54572.12 88888.00 2015-12-01 20:17:23.625 335 12444.88 98.83 54572.12 88888.00 2015-12-01 20:17:23.750 335 12444.85 98.83 54572.12 88888.00 2015-12-01 20:17:23.875 335 12444.77 98.85 54572.10 88888.00 2015-12-01 20:17:24.000 335 12444.80 98.83 54572.10 88888.00 2015-12-01 20:17:24.125 335 12444.75 98.85 54572.10 88888.00 2015-12-01 20:17:24.250 335 12444.75 98.83 54572.10 88888.00 2015-12-01 20:17:24.375 335 12444.77 98.85 54572.10 88888.00 2015-12-01 20:17:24.500 335 12444.80 98.85 54572.10 88888.00 2015-12-01 20:17:24.625 335 12444.83 98.85 54572.07 88888.00 2015-12-01 20:17:24.750 335 12444.83 98.85 54572.07 88888.00 2015-12-01 20:17:24.875 335 12444.80 98.85 54572.10 88888.00 2015-12-01 20:17:25.000 335 12444.83 98.85 54572.07 88888.00 2015-12-01 20:17:25.125 335 12444.85 98.80 54572.10 88888.00 2015-12-01 20:17:25.250 335 12444.83 98.80 54572.07 88888.00 2015-12-01 20:17:25.375 335 12444.83 98.80 54572.10 88888.00 2015-12-01 20:17:25.500 335 12444.83 98.78 54572.10 88888.00 2015-12-01 20:17:25.625 335 12444.85 98.83 54572.10 88888.00 2015-12-01 20:17:25.750 335 12444.83 98.80 54572.10 88888.00 2015-12-01 20:17:25.875 335 12444.80 98.83 54572.10 88888.00 2015-12-01 20:17:26.000 335 12444.80 98.85 54572.10 88888.00 2015-12-01 20:17:26.125 335 12444.80 98.85 54572.10 88888.00 2015-12-01 20:17:26.250 335 12444.75 98.83 54572.12 88888.00 2015-12-01 20:17:26.375 335 12444.75 98.80 54572.07 88888.00 2015-12-01 20:17:26.500 335 12444.73 98.80 54572.10 88888.00 2015-12-01 20:17:26.625 335 12444.80 98.80 54572.12 88888.00 2015-12-01 20:17:26.750 335 12444.77 98.83 54572.10 88888.00 2015-12-01 20:17:26.875 335 12444.75 98.85 54572.12 88888.00 2015-12-01 20:17:27.000 335 12444.75 98.83 54572.10 88888.00 2015-12-01 20:17:27.125 335 12444.75 98.83 54572.12 88888.00 2015-12-01 20:17:27.250 335 12444.67 98.83 54572.12 88888.00 2015-12-01 20:17:27.375 335 12444.75 98.83 54572.10 88888.00 2015-12-01 20:17:27.500 335 12444.83 98.80 54572.10 88888.00 2015-12-01 20:17:27.625 335 12444.83 98.80 54572.10 88888.00 2015-12-01 20:17:27.750 335 12444.85 98.83 54572.12 88888.00 2015-12-01 20:17:27.875 335 12444.88 98.83 54572.12 88888.00 2015-12-01 20:17:28.000 335 12444.80 98.80 54572.10 88888.00 2015-12-01 20:17:28.125 335 12444.75 98.75 54572.10 88888.00 2015-12-01 20:17:28.250 335 12444.70 98.78 54572.12 88888.00 2015-12-01 20:17:28.375 335 12444.67 98.78 54572.12 88888.00 2015-12-01 20:17:28.500 335 12444.65 98.83 54572.12 88888.00 2015-12-01 20:17:28.625 335 12444.70 98.80 54572.10 88888.00 2015-12-01 20:17:28.750 335 12444.73 98.80 54572.10 88888.00 2015-12-01 20:17:28.875 335 12444.70 98.83 54572.12 88888.00 2015-12-01 20:17:29.000 335 12444.67 98.80 54572.12 88888.00 2015-12-01 20:17:29.125 335 12444.70 98.78 54572.12 88888.00 2015-12-01 20:17:29.250 335 12444.60 98.78 54572.12 88888.00 2015-12-01 20:17:29.375 335 12444.58 98.80 54572.15 88888.00 2015-12-01 20:17:29.500 335 12444.67 98.78 54572.15 88888.00 2015-12-01 20:17:29.625 335 12444.73 98.80 54572.15 88888.00 2015-12-01 20:17:29.750 335 12444.70 98.83 54572.15 88888.00 2015-12-01 20:17:29.875 335 12444.62 98.83 54572.12 88888.00 2015-12-01 20:17:30.000 335 12444.58 98.78 54572.12 88888.00 2015-12-01 20:17:30.125 335 12444.55 98.78 54572.15 88888.00 2015-12-01 20:17:30.250 335 12444.55 98.78 54572.18 88888.00 2015-12-01 20:17:30.375 335 12444.48 98.80 54572.18 88888.00 2015-12-01 20:17:30.500 335 12444.48 98.78 54572.18 88888.00 2015-12-01 20:17:30.625 335 12444.52 98.80 54572.18 88888.00 2015-12-01 20:17:30.750 335 12444.52 98.78 54572.15 88888.00 2015-12-01 20:17:30.875 335 12444.52 98.75 54572.15 88888.00 2015-12-01 20:17:31.000 335 12444.52 98.78 54572.15 88888.00 2015-12-01 20:17:31.125 335 12444.50 98.78 54572.15 88888.00 2015-12-01 20:17:31.250 335 12444.50 98.75 54572.20 88888.00 2015-12-01 20:17:31.375 335 12444.58 98.78 54572.20 88888.00 2015-12-01 20:17:31.500 335 12444.55 98.70 54572.20 88888.00 2015-12-01 20:17:31.625 335 12444.55 98.70 54572.18 88888.00 2015-12-01 20:17:31.750 335 12444.55 98.75 54572.20 88888.00 2015-12-01 20:17:31.875 335 12444.52 98.72 54572.20 88888.00 2015-12-01 20:17:32.000 335 12444.45 98.70 54572.20 88888.00 2015-12-01 20:17:32.125 335 12444.42 98.70 54572.20 88888.00 2015-12-01 20:17:32.250 335 12444.38 98.72 54572.22 88888.00 2015-12-01 20:17:32.375 335 12444.40 98.75 54572.20 88888.00 2015-12-01 20:17:32.500 335 12444.38 98.70 54572.22 88888.00 2015-12-01 20:17:32.625 335 12444.35 98.70 54572.22 88888.00 2015-12-01 20:17:32.750 335 12444.33 98.70 54572.20 88888.00 2015-12-01 20:17:32.875 335 12444.30 98.75 54572.22 88888.00 2015-12-01 20:17:33.000 335 12444.30 98.72 54572.20 88888.00 2015-12-01 20:17:33.125 335 12444.27 98.67 54572.20 88888.00 2015-12-01 20:17:33.250 335 12444.27 98.70 54572.22 88888.00 2015-12-01 20:17:33.375 335 12444.25 98.70 54572.22 88888.00 2015-12-01 20:17:33.500 335 12444.25 98.70 54572.25 88888.00 2015-12-01 20:17:33.625 335 12444.27 98.70 54572.25 88888.00 2015-12-01 20:17:33.750 335 12444.27 98.70 54572.28 88888.00 2015-12-01 20:17:33.875 335 12444.27 98.67 54572.25 88888.00 2015-12-01 20:17:34.000 335 12444.25 98.62 54572.22 88888.00 2015-12-01 20:17:34.125 335 12444.25 98.65 54572.20 88888.00 2015-12-01 20:17:34.250 335 12444.25 98.70 54572.28 88888.00 2015-12-01 20:17:34.375 335 12444.15 98.70 54572.28 88888.00 2015-12-01 20:17:34.500 335 12444.12 98.65 54572.28 88888.00 2015-12-01 20:17:34.625 335 12444.12 98.65 54572.28 88888.00 2015-12-01 20:17:34.750 335 12444.17 98.65 54572.25 88888.00 2015-12-01 20:17:34.875 335 12444.23 98.65 54572.25 88888.00 2015-12-01 20:17:35.000 335 12444.25 98.65 54572.22 88888.00 2015-12-01 20:17:35.125 335 12444.20 98.65 54572.25 88888.00 2015-12-01 20:17:35.250 335 12444.05 98.65 54572.28 88888.00 2015-12-01 20:17:35.375 335 12444.02 98.62 54572.30 88888.00 2015-12-01 20:17:35.500 335 12444.02 98.60 54572.28 88888.00 2015-12-01 20:17:35.625 335 12444.10 98.60 54572.28 88888.00 2015-12-01 20:17:35.750 335 12444.12 98.62 54572.30 88888.00 2015-12-01 20:17:35.875 335 12444.08 98.60 54572.32 88888.00 2015-12-01 20:17:36.000 335 12444.00 98.60 54572.30 88888.00 2015-12-01 20:17:36.125 335 12443.98 98.58 54572.35 88888.00 2015-12-01 20:17:36.250 335 12443.95 98.58 54572.32 88888.00 2015-12-01 20:17:36.375 335 12443.98 98.62 54572.35 88888.00 2015-12-01 20:17:36.500 335 12443.98 98.62 54572.32 88888.00 2015-12-01 20:17:36.625 335 12443.95 98.62 54572.32 88888.00 2015-12-01 20:17:36.750 335 12443.95 98.62 54572.35 88888.00 2015-12-01 20:17:36.875 335 12443.98 98.62 54572.32 88888.00 2015-12-01 20:17:37.000 335 12443.98 98.58 54572.35 88888.00 2015-12-01 20:17:37.125 335 12443.98 98.58 54572.35 88888.00 2015-12-01 20:17:37.250 335 12443.95 98.60 54572.35 88888.00 2015-12-01 20:17:37.375 335 12443.95 98.58 54572.35 88888.00 2015-12-01 20:17:37.500 335 12443.92 98.60 54572.38 88888.00 2015-12-01 20:17:37.625 335 12443.92 98.60 54572.35 88888.00 2015-12-01 20:17:37.750 335 12443.90 98.60 54572.32 88888.00 2015-12-01 20:17:37.875 335 12443.90 98.62 54572.35 88888.00 2015-12-01 20:17:38.000 335 12443.90 98.62 54572.35 88888.00 2015-12-01 20:17:38.125 335 12443.90 98.60 54572.38 88888.00 2015-12-01 20:17:38.250 335 12443.90 98.58 54572.35 88888.00 2015-12-01 20:17:38.375 335 12443.92 98.60 54572.32 88888.00 2015-12-01 20:17:38.500 335 12443.95 98.55 54572.35 88888.00 2015-12-01 20:17:38.625 335 12443.95 98.55 54572.35 88888.00 2015-12-01 20:17:38.750 335 12443.90 98.55 54572.32 88888.00 2015-12-01 20:17:38.875 335 12443.88 98.53 54572.28 88888.00 2015-12-01 20:17:39.000 335 12443.95 98.50 54572.32 88888.00 2015-12-01 20:17:39.125 335 12444.02 98.55 54572.38 88888.00 2015-12-01 20:17:39.250 335 12443.95 98.58 54572.38 88888.00 2015-12-01 20:17:39.375 335 12443.90 98.55 54572.38 88888.00 2015-12-01 20:17:39.500 335 12443.85 98.53 54572.38 88888.00 2015-12-01 20:17:39.625 335 12443.85 98.55 54572.38 88888.00 2015-12-01 20:17:39.750 335 12443.83 98.55 54572.38 88888.00 2015-12-01 20:17:39.875 335 12443.85 98.55 54572.38 88888.00 2015-12-01 20:17:40.000 335 12443.88 98.58 54572.43 88888.00 2015-12-01 20:17:40.125 335 12443.88 98.55 54572.43 88888.00 2015-12-01 20:17:40.250 335 12443.80 98.53 54572.38 88888.00 2015-12-01 20:17:40.375 335 12443.80 98.53 54572.38 88888.00 2015-12-01 20:17:40.500 335 12443.83 98.53 54572.38 88888.00 2015-12-01 20:17:40.625 335 12443.80 98.53 54572.38 88888.00 2015-12-01 20:17:40.750 335 12443.83 98.53 54572.40 88888.00 2015-12-01 20:17:40.875 335 12443.83 98.50 54572.43 88888.00 2015-12-01 20:17:41.000 335 12443.80 98.50 54572.40 88888.00 2015-12-01 20:17:41.125 335 12443.75 98.53 54572.40 88888.00 2015-12-01 20:17:41.250 335 12443.80 98.50 54572.43 88888.00 2015-12-01 20:17:41.375 335 12443.80 98.55 54572.40 88888.00 2015-12-01 20:17:41.500 335 12443.75 98.58 54572.40 88888.00 2015-12-01 20:17:41.625 335 12443.73 98.58 54572.40 88888.00 2015-12-01 20:17:41.750 335 12443.75 98.60 54572.43 88888.00 2015-12-01 20:17:41.875 335 12443.70 98.60 54572.43 88888.00 2015-12-01 20:17:42.000 335 12443.67 98.55 54572.40 88888.00 2015-12-01 20:17:42.125 335 12443.70 98.58 54572.43 88888.00 2015-12-01 20:17:42.250 335 12443.70 98.62 54572.43 88888.00 2015-12-01 20:17:42.375 335 12443.75 98.58 54572.38 88888.00 2015-12-01 20:17:42.500 335 12443.70 98.60 54572.40 88888.00 2015-12-01 20:17:42.625 335 12443.65 98.62 54572.43 88888.00 2015-12-01 20:17:42.750 335 12443.65 98.62 54572.43 88888.00 2015-12-01 20:17:42.875 335 12443.67 98.67 54572.40 88888.00 2015-12-01 20:17:43.000 335 12443.67 98.67 54572.40 88888.00 2015-12-01 20:17:43.125 335 12443.60 98.67 54572.40 88888.00 2015-12-01 20:17:43.250 335 12443.58 98.70 54572.40 88888.00 2015-12-01 20:17:43.375 335 12443.62 98.70 54572.43 88888.00 2015-12-01 20:17:43.500 335 12443.62 98.75 54572.45 88888.00 2015-12-01 20:17:43.625 335 12443.60 98.78 54572.40 88888.00 2015-12-01 20:17:43.750 335 12443.58 98.83 54572.40 88888.00 2015-12-01 20:17:43.875 335 12443.55 98.85 54572.43 88888.00 2015-12-01 20:17:44.000 335 12443.52 98.88 54572.43 88888.00 2015-12-01 20:17:44.125 335 12443.52 98.90 54572.45 88888.00 2015-12-01 20:17:44.250 335 12443.52 98.95 54572.45 88888.00 2015-12-01 20:17:44.375 335 12443.50 98.92 54572.45 88888.00 2015-12-01 20:17:44.500 335 12443.48 98.95 54572.45 88888.00 2015-12-01 20:17:44.625 335 12443.42 98.95 54572.43 88888.00 2015-12-01 20:17:44.750 335 12443.40 99.03 54572.45 88888.00 2015-12-01 20:17:44.875 335 12443.48 99.03 54572.40 88888.00 2015-12-01 20:17:45.000 335 12443.50 99.08 54572.43 88888.00 2015-12-01 20:17:45.125 335 12443.42 99.08 54572.47 88888.00 2015-12-01 20:17:45.250 335 12443.35 99.03 54572.45 88888.00 2015-12-01 20:17:45.375 335 12443.40 99.08 54572.43 88888.00 2015-12-01 20:17:45.500 335 12443.48 99.12 54572.40 88888.00 2015-12-01 20:17:45.625 335 12443.42 99.15 54572.43 88888.00 2015-12-01 20:17:45.750 335 12443.42 99.12 54572.47 88888.00 2015-12-01 20:17:45.875 335 12443.42 99.15 54572.47 88888.00 2015-12-01 20:17:46.000 335 12443.42 99.15 54572.43 88888.00 2015-12-01 20:17:46.125 335 12443.38 99.17 54572.45 88888.00 2015-12-01 20:17:46.250 335 12443.35 99.20 54572.45 88888.00 2015-12-01 20:17:46.375 335 12443.38 99.22 54572.45 88888.00 2015-12-01 20:17:46.500 335 12443.38 99.22 54572.43 88888.00 2015-12-01 20:17:46.625 335 12443.33 99.25 54572.45 88888.00 2015-12-01 20:17:46.750 335 12443.30 99.25 54572.45 88888.00 2015-12-01 20:17:46.875 335 12443.27 99.25 54572.45 88888.00 2015-12-01 20:17:47.000 335 12443.25 99.28 54572.47 88888.00 2015-12-01 20:17:47.125 335 12443.25 99.28 54572.47 88888.00 2015-12-01 20:17:47.250 335 12443.20 99.28 54572.47 88888.00 2015-12-01 20:17:47.375 335 12443.17 99.30 54572.47 88888.00 2015-12-01 20:17:47.500 335 12443.20 99.30 54572.50 88888.00 2015-12-01 20:17:47.625 335 12443.20 99.30 54572.47 88888.00 2015-12-01 20:17:47.750 335 12443.12 99.30 54572.47 88888.00 2015-12-01 20:17:47.875 335 12443.02 99.30 54572.50 88888.00 2015-12-01 20:17:48.000 335 12443.08 99.28 54572.47 88888.00 2015-12-01 20:17:48.125 335 12443.08 99.30 54572.50 88888.00 2015-12-01 20:17:48.250 335 12443.02 99.25 54572.50 88888.00 2015-12-01 20:17:48.375 335 12443.10 99.25 54572.47 88888.00 2015-12-01 20:17:48.500 335 12443.12 99.28 54572.47 88888.00 2015-12-01 20:17:48.625 335 12443.12 99.28 54572.53 88888.00 2015-12-01 20:17:48.750 335 12443.08 99.30 54572.55 88888.00 2015-12-01 20:17:48.875 335 12443.05 99.30 54572.53 88888.00 2015-12-01 20:17:49.000 335 12443.05 99.28 54572.47 88888.00 2015-12-01 20:17:49.125 335 12443.05 99.28 54572.47 88888.00 2015-12-01 20:17:49.250 335 12443.05 99.22 54572.50 88888.00 2015-12-01 20:17:49.375 335 12443.05 99.25 54572.50 88888.00 2015-12-01 20:17:49.500 335 12443.02 99.22 54572.50 88888.00 2015-12-01 20:17:49.625 335 12443.00 99.22 54572.47 88888.00 2015-12-01 20:17:49.750 335 12443.00 99.17 54572.50 88888.00 2015-12-01 20:17:49.875 335 12442.98 99.17 54572.53 88888.00 2015-12-01 20:17:50.000 335 12443.00 99.17 54572.55 88888.00 2015-12-01 20:17:50.125 335 12443.02 99.15 54572.55 88888.00 2015-12-01 20:17:50.250 335 12443.02 99.12 54572.53 88888.00 2015-12-01 20:17:50.375 335 12443.00 99.10 54572.53 88888.00 2015-12-01 20:17:50.500 335 12443.02 99.10 54572.53 88888.00 2015-12-01 20:17:50.625 335 12442.92 99.10 54572.55 88888.00 2015-12-01 20:17:50.750 335 12442.98 99.10 54572.60 88888.00 2015-12-01 20:17:50.875 335 12443.00 99.08 54572.57 88888.00 2015-12-01 20:17:51.000 335 12442.95 99.05 54572.55 88888.00 2015-12-01 20:17:51.125 335 12442.92 99.00 54572.55 88888.00 2015-12-01 20:17:51.250 335 12442.95 98.97 54572.57 88888.00 2015-12-01 20:17:51.375 335 12442.98 98.97 54572.57 88888.00 2015-12-01 20:17:51.500 335 12442.95 98.97 54572.55 88888.00 2015-12-01 20:17:51.625 335 12442.92 98.92 54572.55 88888.00 2015-12-01 20:17:51.750 335 12442.88 98.92 54572.57 88888.00 2015-12-01 20:17:51.875 335 12442.83 98.88 54572.60 88888.00 2015-12-01 20:17:52.000 335 12442.85 98.88 54572.57 88888.00 2015-12-01 20:17:52.125 335 12442.83 98.92 54572.62 88888.00 2015-12-01 20:17:52.250 335 12442.80 98.88 54572.62 88888.00 2015-12-01 20:17:52.375 335 12442.90 98.85 54572.62 88888.00 2015-12-01 20:17:52.500 335 12442.90 98.83 54572.62 88888.00 2015-12-01 20:17:52.625 335 12442.90 98.78 54572.60 88888.00 2015-12-01 20:17:52.750 335 12442.88 98.75 54572.62 88888.00 2015-12-01 20:17:52.875 335 12442.92 98.78 54572.65 88888.00 2015-12-01 20:17:53.000 335 12442.85 98.72 54572.60 88888.00 2015-12-01 20:17:53.125 335 12442.88 98.70 54572.62 88888.00 2015-12-01 20:17:53.250 335 12442.85 98.62 54572.65 88888.00 2015-12-01 20:17:53.375 335 12442.83 98.62 54572.62 88888.00 2015-12-01 20:17:53.500 335 12442.83 98.62 54572.60 88888.00 2015-12-01 20:17:53.625 335 12442.80 98.62 54572.62 88888.00 2015-12-01 20:17:53.750 335 12442.80 98.62 54572.62 88888.00 2015-12-01 20:17:53.875 335 12442.77 98.58 54572.62 88888.00 2015-12-01 20:17:54.000 335 12442.85 98.55 54572.60 88888.00 2015-12-01 20:17:54.125 335 12442.85 98.55 54572.60 88888.00 2015-12-01 20:17:54.250 335 12442.90 98.55 54572.62 88888.00 2015-12-01 20:17:54.375 335 12442.98 98.55 54572.65 88888.00 2015-12-01 20:17:54.500 335 12443.00 98.53 54572.60 88888.00 2015-12-01 20:17:54.625 335 12442.95 98.50 54572.62 88888.00 2015-12-01 20:17:54.750 335 12442.92 98.47 54572.62 88888.00 2015-12-01 20:17:54.875 335 12442.98 98.50 54572.68 88888.00 2015-12-01 20:17:55.000 335 12443.00 98.53 54572.65 88888.00 2015-12-01 20:17:55.125 335 12443.00 98.50 54572.62 88888.00 2015-12-01 20:17:55.250 335 12443.00 98.47 54572.65 88888.00 2015-12-01 20:17:55.375 335 12443.00 98.50 54572.62 88888.00 2015-12-01 20:17:55.500 335 12442.95 98.50 54572.65 88888.00 2015-12-01 20:17:55.625 335 12442.98 98.50 54572.68 88888.00 2015-12-01 20:17:55.750 335 12443.00 98.47 54572.62 88888.00 2015-12-01 20:17:55.875 335 12443.02 98.47 54572.65 88888.00 2015-12-01 20:17:56.000 335 12443.05 98.50 54572.62 88888.00 2015-12-01 20:17:56.125 335 12443.12 98.47 54572.65 88888.00 2015-12-01 20:17:56.250 335 12443.12 98.47 54572.65 88888.00 2015-12-01 20:17:56.375 335 12443.12 98.47 54572.65 88888.00 2015-12-01 20:17:56.500 335 12443.12 98.45 54572.62 88888.00 2015-12-01 20:17:56.625 335 12443.08 98.47 54572.62 88888.00 2015-12-01 20:17:56.750 335 12443.02 98.47 54572.65 88888.00 2015-12-01 20:17:56.875 335 12443.12 98.50 54572.65 88888.00 2015-12-01 20:17:57.000 335 12443.20 98.50 54572.62 88888.00 2015-12-01 20:17:57.125 335 12443.15 98.50 54572.62 88888.00 2015-12-01 20:17:57.250 335 12443.05 98.50 54572.62 88888.00 2015-12-01 20:17:57.375 335 12443.15 98.53 54572.62 88888.00 2015-12-01 20:17:57.500 335 12443.15 98.55 54572.62 88888.00 2015-12-01 20:17:57.625 335 12443.15 98.58 54572.60 88888.00 2015-12-01 20:17:57.750 335 12443.23 98.62 54572.60 88888.00 2015-12-01 20:17:57.875 335 12443.23 98.60 54572.57 88888.00 2015-12-01 20:17:58.000 335 12443.23 98.58 54572.57 88888.00 2015-12-01 20:17:58.125 335 12443.25 98.60 54572.60 88888.00 2015-12-01 20:17:58.250 335 12443.30 98.60 54572.62 88888.00 2015-12-01 20:17:58.375 335 12443.38 98.60 54572.60 88888.00 2015-12-01 20:17:58.500 335 12443.33 98.60 54572.62 88888.00 2015-12-01 20:17:58.625 335 12443.25 98.65 54572.62 88888.00 2015-12-01 20:17:58.750 335 12443.33 98.67 54572.60 88888.00 2015-12-01 20:17:58.875 335 12443.40 98.70 54572.60 88888.00 2015-12-01 20:17:59.000 335 12443.42 98.70 54572.60 88888.00 2015-12-01 20:17:59.125 335 12443.38 98.72 54572.60 88888.00 2015-12-01 20:17:59.250 335 12443.30 98.72 54572.62 88888.00 2015-12-01 20:17:59.375 335 12443.35 98.70 54572.60 88888.00 2015-12-01 20:17:59.500 335 12443.38 98.70 54572.55 88888.00 2015-12-01 20:17:59.625 335 12443.42 98.75 54572.53 88888.00 2015-12-01 20:17:59.750 335 12443.48 98.78 54572.53 88888.00 2015-12-01 20:17:59.875 335 12443.50 98.80 54572.55 88888.00 2015-12-01 20:18:00.000 335 12443.52 98.78 54572.55 88888.00 2015-12-01 20:18:00.125 335 12443.58 98.80 54572.55 88888.00 2015-12-01 20:18:00.250 335 12443.50 98.78 54572.55 88888.00 2015-12-01 20:18:00.375 335 12443.48 98.78 54572.55 88888.00 2015-12-01 20:18:00.500 335 12443.50 98.78 54572.53 88888.00 2015-12-01 20:18:00.625 335 12443.50 98.80 54572.55 88888.00 2015-12-01 20:18:00.750 335 12443.55 98.83 54572.53 88888.00 2015-12-01 20:18:00.875 335 12443.55 98.83 54572.53 88888.00 2015-12-01 20:18:01.000 335 12443.55 98.83 54572.50 88888.00 2015-12-01 20:18:01.125 335 12443.58 98.83 54572.53 88888.00 2015-12-01 20:18:01.250 335 12443.58 98.83 54572.53 88888.00 2015-12-01 20:18:01.375 335 12443.60 98.85 54572.53 88888.00 2015-12-01 20:18:01.500 335 12443.60 98.88 54572.53 88888.00 2015-12-01 20:18:01.625 335 12443.62 98.88 54572.53 88888.00 2015-12-01 20:18:01.750 335 12443.67 98.88 54572.53 88888.00 2015-12-01 20:18:01.875 335 12443.77 98.88 54572.50 88888.00 2015-12-01 20:18:02.000 335 12443.83 98.85 54572.45 88888.00 2015-12-01 20:18:02.125 335 12443.77 98.83 54572.45 88888.00 2015-12-01 20:18:02.250 335 12443.77 98.88 54572.45 88888.00 2015-12-01 20:18:02.375 335 12443.88 98.88 54572.45 88888.00 2015-12-01 20:18:02.500 335 12443.85 98.85 54572.47 88888.00 2015-12-01 20:18:02.625 335 12443.77 98.80 54572.47 88888.00 2015-12-01 20:18:02.750 335 12443.83 98.85 54572.43 88888.00 2015-12-01 20:18:02.875 335 12443.88 98.88 54572.45 88888.00 2015-12-01 20:18:03.000 335 12443.92 98.90 54572.45 88888.00 2015-12-01 20:18:03.125 335 12444.00 98.90 54572.45 88888.00 2015-12-01 20:18:03.250 335 12444.02 98.85 54572.40 88888.00 2015-12-01 20:18:03.375 335 12444.05 98.83 54572.45 88888.00 2015-12-01 20:18:03.500 335 12444.02 98.85 54572.43 88888.00 2015-12-01 20:18:03.625 335 12444.02 98.83 54572.43 88888.00 2015-12-01 20:18:03.750 335 12444.02 98.83 54572.40 88888.00 2015-12-01 20:18:03.875 335 12444.10 98.80 54572.40 88888.00 2015-12-01 20:18:04.000 335 12444.15 98.83 54572.40 88888.00 2015-12-01 20:18:04.125 335 12444.15 98.83 54572.43 88888.00 2015-12-01 20:18:04.250 335 12444.12 98.78 54572.40 88888.00 2015-12-01 20:18:04.375 335 12444.08 98.78 54572.38 88888.00 2015-12-01 20:18:04.500 335 12444.08 98.72 54572.38 88888.00 2015-12-01 20:18:04.625 335 12444.17 98.67 54572.38 88888.00 2015-12-01 20:18:04.750 335 12444.20 98.72 54572.35 88888.00 2015-12-01 20:18:04.875 335 12444.20 98.70 54572.38 88888.00 2015-12-01 20:18:05.000 335 12444.23 98.65 54572.35 88888.00 2015-12-01 20:18:05.125 335 12444.20 98.65 54572.40 88888.00 2015-12-01 20:18:05.250 335 12444.20 98.65 54572.40 88888.00 2015-12-01 20:18:05.375 335 12444.30 98.67 54572.35 88888.00 2015-12-01 20:18:05.500 335 12444.27 98.70 54572.32 88888.00 2015-12-01 20:18:05.625 335 12444.33 98.65 54572.35 88888.00 2015-12-01 20:18:05.750 335 12444.35 98.60 54572.32 88888.00 2015-12-01 20:18:05.875 335 12444.27 98.58 54572.35 88888.00 2015-12-01 20:18:06.000 335 12444.30 98.55 54572.30 88888.00 2015-12-01 20:18:06.125 335 12444.35 98.55 54572.35 88888.00 2015-12-01 20:18:06.250 335 12444.33 98.50 54572.38 88888.00 2015-12-01 20:18:06.375 335 12444.45 98.47 54572.35 88888.00 2015-12-01 20:18:06.500 335 12444.52 98.47 54572.32 88888.00 2015-12-01 20:18:06.625 335 12444.50 98.47 54572.35 88888.00 2015-12-01 20:18:06.750 335 12444.50 98.45 54572.38 88888.00 2015-12-01 20:18:06.875 335 12444.52 98.42 54572.38 88888.00 2015-12-01 20:18:07.000 335 12444.62 98.40 54572.35 88888.00 2015-12-01 20:18:07.125 335 12444.67 98.38 54572.35 88888.00 2015-12-01 20:18:07.250 335 12444.67 98.38 54572.35 88888.00 2015-12-01 20:18:07.375 335 12444.70 98.40 54572.32 88888.00 2015-12-01 20:18:07.500 335 12444.65 98.38 54572.32 88888.00 2015-12-01 20:18:07.625 335 12444.67 98.35 54572.30 88888.00 2015-12-01 20:18:07.750 335 12444.67 98.33 54572.30 88888.00 2015-12-01 20:18:07.875 335 12444.67 98.33 54572.30 88888.00 2015-12-01 20:18:08.000 335 12444.70 98.30 54572.30 88888.00 2015-12-01 20:18:08.125 335 12444.75 98.28 54572.32 88888.00 2015-12-01 20:18:08.250 335 12444.73 98.28 54572.32 88888.00 2015-12-01 20:18:08.375 335 12444.77 98.28 54572.32 88888.00 2015-12-01 20:18:08.500 335 12444.80 98.25 54572.35 88888.00 2015-12-01 20:18:08.625 335 12444.83 98.20 54572.32 88888.00 2015-12-01 20:18:08.750 335 12444.90 98.20 54572.30 88888.00 2015-12-01 20:18:08.875 335 12444.90 98.20 54572.28 88888.00 2015-12-01 20:18:09.000 335 12444.88 98.20 54572.25 88888.00 2015-12-01 20:18:09.125 335 12444.85 98.20 54572.30 88888.00 2015-12-01 20:18:09.250 335 12444.85 98.17 54572.28 88888.00 2015-12-01 20:18:09.375 335 12444.83 98.17 54572.28 88888.00 2015-12-01 20:18:09.500 335 12444.80 98.17 54572.28 88888.00 2015-12-01 20:18:09.625 335 12444.80 98.15 54572.28 88888.00 2015-12-01 20:18:09.750 335 12444.85 98.15 54572.30 88888.00 2015-12-01 20:18:09.875 335 12444.85 98.12 54572.32 88888.00 2015-12-01 20:18:10.000 335 12444.80 98.15 54572.30 88888.00 2015-12-01 20:18:10.125 335 12444.83 98.15 54572.30 88888.00 2015-12-01 20:18:10.250 335 12444.88 98.12 54572.32 88888.00 2015-12-01 20:18:10.375 335 12444.95 98.15 54572.30 88888.00 2015-12-01 20:18:10.500 335 12444.98 98.15 54572.30 88888.00 2015-12-01 20:18:10.625 335 12444.92 98.12 54572.32 88888.00 2015-12-01 20:18:10.750 335 12444.88 98.08 54572.32 88888.00 2015-12-01 20:18:10.875 335 12444.80 98.10 54572.32 88888.00 2015-12-01 20:18:11.000 335 12444.80 98.12 54572.32 88888.00 2015-12-01 20:18:11.125 335 12444.83 98.15 54572.30 88888.00 2015-12-01 20:18:11.250 335 12444.83 98.15 54572.30 88888.00 2015-12-01 20:18:11.375 335 12444.88 98.15 54572.28 88888.00 2015-12-01 20:18:11.500 335 12444.95 98.15 54572.28 88888.00 2015-12-01 20:18:11.625 335 12444.98 98.15 54572.30 88888.00 2015-12-01 20:18:11.750 335 12444.95 98.15 54572.30 88888.00 2015-12-01 20:18:11.875 335 12444.92 98.17 54572.30 88888.00 2015-12-01 20:18:12.000 335 12444.98 98.20 54572.28 88888.00 2015-12-01 20:18:12.125 335 12444.95 98.20 54572.30 88888.00 2015-12-01 20:18:12.250 335 12444.88 98.17 54572.32 88888.00 2015-12-01 20:18:12.375 335 12444.95 98.22 54572.30 88888.00 2015-12-01 20:18:12.500 335 12444.98 98.28 54572.30 88888.00 2015-12-01 20:18:12.625 335 12444.95 98.28 54572.32 88888.00 2015-12-01 20:18:12.750 335 12444.95 98.28 54572.32 88888.00 2015-12-01 20:18:12.875 335 12444.95 98.28 54572.32 88888.00 2015-12-01 20:18:13.000 335 12444.98 98.25 54572.30 88888.00 2015-12-01 20:18:13.125 335 12444.90 98.28 54572.30 88888.00 2015-12-01 20:18:13.250 335 12444.88 98.28 54572.32 88888.00 2015-12-01 20:18:13.375 335 12444.95 98.30 54572.30 88888.00 2015-12-01 20:18:13.500 335 12445.00 98.30 54572.30 88888.00 2015-12-01 20:18:13.625 335 12445.00 98.28 54572.32 88888.00 2015-12-01 20:18:13.750 335 12445.00 98.30 54572.35 88888.00 2015-12-01 20:18:13.875 335 12444.95 98.33 54572.35 88888.00 2015-12-01 20:18:14.000 335 12444.92 98.35 54572.32 88888.00 2015-12-01 20:18:14.125 335 12444.90 98.38 54572.32 88888.00 2015-12-01 20:18:14.250 335 12444.85 98.38 54572.30 88888.00 2015-12-01 20:18:14.375 335 12444.85 98.40 54572.30 88888.00 2015-12-01 20:18:14.500 335 12444.90 98.42 54572.32 88888.00 2015-12-01 20:18:14.625 335 12444.92 98.40 54572.35 88888.00 2015-12-01 20:18:14.750 335 12444.98 98.40 54572.35 88888.00 2015-12-01 20:18:14.875 335 12445.00 98.42 54572.32 88888.00 2015-12-01 20:18:15.000 335 12444.95 98.45 54572.32 88888.00 2015-12-01 20:18:15.125 335 12444.92 98.42 54572.38 88888.00 2015-12-01 20:18:15.250 335 12444.92 98.42 54572.32 88888.00 2015-12-01 20:18:15.375 335 12444.95 98.45 54572.35 88888.00 2015-12-01 20:18:15.500 335 12444.92 98.45 54572.35 88888.00 2015-12-01 20:18:15.625 335 12444.98 98.45 54572.38 88888.00 2015-12-01 20:18:15.750 335 12445.02 98.45 54572.32 88888.00 2015-12-01 20:18:15.875 335 12445.02 98.45 54572.32 88888.00 2015-12-01 20:18:16.000 335 12444.95 98.50 54572.32 88888.00 2015-12-01 20:18:16.125 335 12444.98 98.50 54572.32 88888.00 2015-12-01 20:18:16.250 335 12445.02 98.50 54572.38 88888.00 2015-12-01 20:18:16.375 335 12445.02 98.53 54572.32 88888.00 2015-12-01 20:18:16.500 335 12445.00 98.55 54572.32 88888.00 2015-12-01 20:18:16.625 335 12444.98 98.58 54572.35 88888.00 2015-12-01 20:18:16.750 335 12445.02 98.58 54572.32 88888.00 2015-12-01 20:18:16.875 335 12445.00 98.53 54572.35 88888.00 2015-12-01 20:18:17.000 335 12444.95 98.55 54572.30 88888.00 2015-12-01 20:18:17.125 335 12444.95 98.60 54572.32 88888.00 2015-12-01 20:18:17.250 335 12444.98 98.62 54572.38 88888.00 2015-12-01 20:18:17.375 335 12445.00 98.60 54572.35 88888.00 2015-12-01 20:18:17.500 335 12444.95 98.62 54572.38 88888.00 2015-12-01 20:18:17.625 335 12444.98 98.62 54572.38 88888.00 2015-12-01 20:18:17.750 335 12445.02 98.65 54572.35 88888.00 2015-12-01 20:18:17.875 335 12444.98 98.67 54572.35 88888.00 2015-12-01 20:18:18.000 335 12444.95 98.65 54572.32 88888.00 2015-12-01 20:18:18.125 335 12444.98 98.67 54572.35 88888.00 2015-12-01 20:18:18.250 335 12444.98 98.72 54572.35 88888.00 2015-12-01 20:18:18.375 335 12445.02 98.75 54572.35 88888.00 2015-12-01 20:18:18.500 335 12445.08 98.75 54572.40 88888.00 2015-12-01 20:18:18.625 335 12445.02 98.75 54572.38 88888.00 2015-12-01 20:18:18.750 335 12444.98 98.78 54572.38 88888.00 2015-12-01 20:18:18.875 335 12444.98 98.80 54572.38 88888.00 2015-12-01 20:18:19.000 335 12444.98 98.78 54572.35 88888.00 2015-12-01 20:18:19.125 335 12444.95 98.80 54572.35 88888.00 2015-12-01 20:18:19.250 335 12444.95 98.85 54572.38 88888.00 2015-12-01 20:18:19.375 335 12445.02 98.85 54572.35 88888.00 2015-12-01 20:18:19.500 335 12445.02 98.80 54572.35 88888.00 2015-12-01 20:18:19.625 335 12445.00 98.83 54572.35 88888.00 2015-12-01 20:18:19.750 335 12445.00 98.83 54572.35 88888.00 2015-12-01 20:18:19.875 335 12445.02 98.83 54572.35 88888.00 2015-12-01 20:18:20.000 335 12445.00 98.88 54572.35 88888.00 2015-12-01 20:18:20.125 335 12445.05 98.92 54572.38 88888.00 2015-12-01 20:18:20.250 335 12445.02 98.95 54572.40 88888.00 2015-12-01 20:18:20.375 335 12445.00 98.90 54572.40 88888.00 2015-12-01 20:18:20.500 335 12444.98 98.88 54572.35 88888.00 2015-12-01 20:18:20.625 335 12444.98 98.90 54572.38 88888.00 2015-12-01 20:18:20.750 335 12445.02 98.95 54572.38 88888.00 2015-12-01 20:18:20.875 335 12445.08 98.90 54572.38 88888.00 2015-12-01 20:18:21.000 335 12445.15 98.90 54572.35 88888.00 2015-12-01 20:18:21.125 335 12445.20 98.97 54572.38 88888.00 2015-12-01 20:18:21.250 335 12445.08 98.92 54572.38 88888.00 2015-12-01 20:18:21.375 335 12445.02 98.92 54572.38 88888.00 2015-12-01 20:18:21.500 335 12445.08 98.97 54572.38 88888.00 2015-12-01 20:18:21.625 335 12445.10 99.00 54572.35 88888.00 2015-12-01 20:18:21.750 335 12445.02 98.97 54572.38 88888.00 2015-12-01 20:18:21.875 335 12444.98 98.97 54572.40 88888.00 2015-12-01 20:18:22.000 335 12444.98 99.03 54572.38 88888.00 2015-12-01 20:18:22.125 335 12444.95 99.05 54572.40 88888.00 2015-12-01 20:18:22.250 335 12444.95 99.10 54572.40 88888.00 2015-12-01 20:18:22.375 335 12444.98 99.17 54572.40 88888.00 2015-12-01 20:18:22.500 335 12444.95 99.12 54572.43 88888.00 2015-12-01 20:18:22.625 335 12444.95 99.12 54572.43 88888.00 2015-12-01 20:18:22.750 335 12444.95 99.15 54572.43 88888.00 2015-12-01 20:18:22.875 335 12444.95 99.17 54572.43 88888.00 2015-12-01 20:18:23.000 335 12445.00 99.15 54572.40 88888.00 2015-12-01 20:18:23.125 335 12445.02 99.20 54572.43 88888.00 2015-12-01 20:18:23.250 335 12445.02 99.22 54572.43 88888.00 2015-12-01 20:18:23.375 335 12445.00 99.22 54572.38 88888.00 2015-12-01 20:18:23.500 335 12444.98 99.22 54572.40 88888.00 2015-12-01 20:18:23.625 335 12444.95 99.28 54572.40 88888.00 2015-12-01 20:18:23.750 335 12445.00 99.30 54572.43 88888.00 2015-12-01 20:18:23.875 335 12445.02 99.30 54572.47 88888.00 2015-12-01 20:18:24.000 335 12445.00 99.35 54572.45 88888.00 2015-12-01 20:18:24.125 335 12444.95 99.38 54572.43 88888.00 2015-12-01 20:18:24.250 335 12444.98 99.35 54572.40 88888.00 2015-12-01 20:18:24.375 335 12444.98 99.38 54572.43 88888.00 2015-12-01 20:18:24.500 335 12444.90 99.42 54572.43 88888.00 2015-12-01 20:18:24.625 335 12444.92 99.40 54572.43 88888.00 2015-12-01 20:18:24.750 335 12444.95 99.42 54572.43 88888.00 2015-12-01 20:18:24.875 335 12444.90 99.47 54572.45 88888.00 2015-12-01 20:18:25.000 335 12444.92 99.50 54572.45 88888.00 2015-12-01 20:18:25.125 335 12444.98 99.53 54572.45 88888.00 2015-12-01 20:18:25.250 335 12444.95 99.50 54572.43 88888.00 2015-12-01 20:18:25.375 335 12444.92 99.55 54572.45 88888.00 2015-12-01 20:18:25.500 335 12444.88 99.58 54572.45 88888.00 2015-12-01 20:18:25.625 335 12444.85 99.60 54572.45 88888.00 2015-12-01 20:18:25.750 335 12444.85 99.62 54572.43 88888.00 2015-12-01 20:18:25.875 335 12444.92 99.62 54572.43 88888.00 2015-12-01 20:18:26.000 335 12444.92 99.62 54572.40 88888.00 2015-12-01 20:18:26.125 335 12444.85 99.62 54572.43 88888.00 2015-12-01 20:18:26.250 335 12444.77 99.62 54572.45 88888.00 2015-12-01 20:18:26.375 335 12444.80 99.60 54572.43 88888.00 2015-12-01 20:18:26.500 335 12444.85 99.65 54572.40 88888.00 2015-12-01 20:18:26.625 335 12444.85 99.65 54572.40 88888.00 2015-12-01 20:18:26.750 335 12444.88 99.67 54572.40 88888.00 2015-12-01 20:18:26.875 335 12444.92 99.72 54572.45 88888.00 2015-12-01 20:18:27.000 335 12444.92 99.67 54572.40 88888.00 2015-12-01 20:18:27.125 335 12444.92 99.72 54572.43 88888.00 2015-12-01 20:18:27.250 335 12444.92 99.75 54572.43 88888.00 2015-12-01 20:18:27.375 335 12444.90 99.78 54572.43 88888.00 2015-12-01 20:18:27.500 335 12444.88 99.83 54572.40 88888.00 2015-12-01 20:18:27.625 335 12444.85 99.83 54572.43 88888.00 2015-12-01 20:18:27.750 335 12444.85 99.85 54572.45 88888.00 2015-12-01 20:18:27.875 335 12444.92 99.85 54572.43 88888.00 2015-12-01 20:18:28.000 335 12444.92 99.88 54572.45 88888.00 2015-12-01 20:18:28.125 335 12444.92 99.85 54572.43 88888.00 2015-12-01 20:18:28.250 335 12444.85 99.88 54572.45 88888.00 2015-12-01 20:18:28.375 335 12444.88 99.90 54572.45 88888.00 2015-12-01 20:18:28.500 335 12444.90 99.90 54572.47 88888.00 2015-12-01 20:18:28.625 335 12444.88 99.90 54572.45 88888.00 2015-12-01 20:18:28.750 335 12444.90 99.92 54572.45 88888.00 2015-12-01 20:18:28.875 335 12444.92 99.97 54572.40 88888.00 2015-12-01 20:18:29.000 335 12444.92 99.95 54572.40 88888.00 2015-12-01 20:18:29.125 335 12444.95 99.97 54572.43 88888.00 2015-12-01 20:18:29.250 335 12444.98 99.97 54572.43 88888.00 2015-12-01 20:18:29.375 335 12445.00 99.95 54572.43 88888.00 2015-12-01 20:18:29.500 335 12444.98 99.92 54572.40 88888.00 2015-12-01 20:18:29.625 335 12444.98 99.95 54572.43 88888.00 2015-12-01 20:18:29.750 335 12444.92 99.97 54572.45 88888.00 2015-12-01 20:18:29.875 335 12444.95 99.97 54572.45 88888.00 2015-12-01 20:18:30.000 335 12445.00 99.95 54572.45 88888.00 2015-12-01 20:18:30.125 335 12444.98 99.97 54572.47 88888.00 2015-12-01 20:18:30.250 335 12444.95 99.95 54572.47 88888.00 2015-12-01 20:18:30.375 335 12445.00 99.95 54572.47 88888.00 2015-12-01 20:18:30.500 335 12445.00 99.95 54572.47 88888.00 2015-12-01 20:18:30.625 335 12444.98 99.92 54572.47 88888.00 2015-12-01 20:18:30.750 335 12445.00 99.92 54572.45 88888.00 2015-12-01 20:18:30.875 335 12444.92 99.92 54572.45 88888.00 2015-12-01 20:18:31.000 335 12444.83 99.95 54572.45 88888.00 2015-12-01 20:18:31.125 335 12444.88 99.92 54572.45 88888.00 2015-12-01 20:18:31.250 335 12444.92 99.90 54572.50 88888.00 2015-12-01 20:18:31.375 335 12444.88 99.92 54572.50 88888.00 2015-12-01 20:18:31.500 335 12444.80 99.92 54572.50 88888.00 2015-12-01 20:18:31.625 335 12444.77 99.90 54572.53 88888.00 2015-12-01 20:18:31.750 335 12444.80 99.85 54572.50 88888.00 2015-12-01 20:18:31.875 335 12444.83 99.88 54572.50 88888.00 2015-12-01 20:18:32.000 335 12444.88 99.90 54572.53 88888.00 2015-12-01 20:18:32.125 335 12444.85 99.85 54572.55 88888.00 2015-12-01 20:18:32.250 335 12444.77 99.80 54572.55 88888.00 2015-12-01 20:18:32.375 335 12444.80 99.80 54572.50 88888.00 2015-12-01 20:18:32.500 335 12444.83 99.80 54572.55 88888.00 2015-12-01 20:18:32.625 335 12444.80 99.78 54572.55 88888.00 2015-12-01 20:18:32.750 335 12444.75 99.78 54572.55 88888.00 2015-12-01 20:18:32.875 335 12444.73 99.75 54572.53 88888.00 2015-12-01 20:18:33.000 335 12444.73 99.70 54572.57 88888.00 2015-12-01 20:18:33.125 335 12444.67 99.67 54572.57 88888.00 2015-12-01 20:18:33.250 335 12444.70 99.62 54572.57 88888.00 2015-12-01 20:18:33.375 335 12444.75 99.62 54572.57 88888.00 2015-12-01 20:18:33.500 335 12444.75 99.62 54572.60 88888.00 2015-12-01 20:18:33.625 335 12444.73 99.62 54572.57 88888.00 2015-12-01 20:18:33.750 335 12444.70 99.58 54572.60 88888.00 2015-12-01 20:18:33.875 335 12444.65 99.55 54572.57 88888.00 2015-12-01 20:18:34.000 335 12444.65 99.55 54572.57 88888.00 2015-12-01 20:18:34.125 335 12444.62 99.53 54572.55 88888.00 2015-12-01 20:18:34.250 335 12444.65 99.47 54572.57 88888.00 2015-12-01 20:18:34.375 335 12444.65 99.47 54572.57 88888.00 2015-12-01 20:18:34.500 335 12444.58 99.47 54572.60 88888.00 2015-12-01 20:18:34.625 335 12444.58 99.50 54572.62 88888.00 2015-12-01 20:18:34.750 335 12444.55 99.47 54572.65 88888.00 2015-12-01 20:18:34.875 335 12444.52 99.45 54572.65 88888.00 2015-12-01 20:18:35.000 335 12444.50 99.42 54572.65 88888.00 2015-12-01 20:18:35.125 335 12444.55 99.42 54572.70 88888.00 2015-12-01 20:18:35.250 335 12444.50 99.40 54572.68 88888.00 2015-12-01 20:18:35.375 335 12444.48 99.45 54572.65 88888.00 2015-12-01 20:18:35.500 335 12444.42 99.40 54572.68 88888.00 2015-12-01 20:18:35.625 335 12444.42 99.38 54572.70 88888.00 2015-12-01 20:18:35.750 335 12444.58 99.35 54572.70 88888.00 2015-12-01 20:18:35.875 335 12444.55 99.33 54572.70 88888.00 2015-12-01 20:18:36.000 335 12444.45 99.35 54572.70 88888.00 2015-12-01 20:18:36.125 335 12444.48 99.33 54572.72 88888.00 2015-12-01 20:18:36.250 335 12444.45 99.30 54572.75 88888.00 2015-12-01 20:18:36.375 335 12444.42 99.30 54572.72 88888.00 2015-12-01 20:18:36.500 335 12444.40 99.30 54572.75 88888.00 2015-12-01 20:18:36.625 335 12444.40 99.30 54572.75 88888.00 2015-12-01 20:18:36.750 335 12444.40 99.28 54572.75 88888.00 2015-12-01 20:18:36.875 335 12444.33 99.28 54572.75 88888.00 2015-12-01 20:18:37.000 335 12444.35 99.22 54572.72 88888.00 2015-12-01 20:18:37.125 335 12444.27 99.22 54572.72 88888.00 2015-12-01 20:18:37.250 335 12444.27 99.20 54572.75 88888.00 2015-12-01 20:18:37.375 335 12444.30 99.22 54572.72 88888.00 2015-12-01 20:18:37.500 335 12444.25 99.22 54572.70 88888.00 2015-12-01 20:18:37.625 335 12444.25 99.20 54572.72 88888.00 2015-12-01 20:18:37.750 335 12444.35 99.20 54572.78 88888.00 2015-12-01 20:18:37.875 335 12444.30 99.22 54572.78 88888.00 2015-12-01 20:18:38.000 335 12444.25 99.20 54572.75 88888.00 2015-12-01 20:18:38.125 335 12444.25 99.20 54572.78 88888.00 2015-12-01 20:18:38.250 335 12444.30 99.20 54572.80 88888.00 2015-12-01 20:18:38.375 335 12444.30 99.20 54572.78 88888.00 2015-12-01 20:18:38.500 335 12444.25 99.22 54572.80 88888.00 2015-12-01 20:18:38.625 335 12444.20 99.22 54572.78 88888.00 2015-12-01 20:18:38.750 335 12444.17 99.22 54572.78 88888.00 2015-12-01 20:18:38.875 335 12444.25 99.22 54572.78 88888.00 2015-12-01 20:18:39.000 335 12444.20 99.22 54572.78 88888.00 2015-12-01 20:18:39.125 335 12444.15 99.22 54572.80 88888.00 2015-12-01 20:18:39.250 335 12444.08 99.17 54572.80 88888.00 2015-12-01 20:18:39.375 335 12444.17 99.17 54572.80 88888.00 2015-12-01 20:18:39.500 335 12444.17 99.20 54572.80 88888.00 2015-12-01 20:18:39.625 335 12444.10 99.22 54572.80 88888.00 2015-12-01 20:18:39.750 335 12444.10 99.25 54572.82 88888.00 2015-12-01 20:18:39.875 335 12444.15 99.25 54572.85 88888.00 2015-12-01 20:18:40.000 335 12444.10 99.25 54572.85 88888.00 2015-12-01 20:18:40.125 335 12444.08 99.25 54572.82 88888.00 2015-12-01 20:18:40.250 335 12444.02 99.22 54572.82 88888.00 2015-12-01 20:18:40.375 335 12444.10 99.25 54572.82 88888.00 2015-12-01 20:18:40.500 335 12444.10 99.28 54572.82 88888.00 2015-12-01 20:18:40.625 335 12444.12 99.30 54572.82 88888.00 2015-12-01 20:18:40.750 335 12444.15 99.33 54572.85 88888.00 2015-12-01 20:18:40.875 335 12444.15 99.33 54572.85 88888.00 2015-12-01 20:18:41.000 335 12444.10 99.33 54572.80 88888.00 2015-12-01 20:18:41.125 335 12444.12 99.33 54572.82 88888.00 2015-12-01 20:18:41.250 335 12444.05 99.30 54572.82 88888.00 2015-12-01 20:18:41.375 335 12444.05 99.30 54572.82 88888.00 2015-12-01 20:18:41.500 335 12444.08 99.30 54572.85 88888.00 2015-12-01 20:18:41.625 335 12444.12 99.33 54572.88 88888.00 2015-12-01 20:18:41.750 335 12444.15 99.33 54572.85 88888.00 2015-12-01 20:18:41.875 335 12444.15 99.35 54572.85 88888.00 2015-12-01 20:18:42.000 335 12444.08 99.35 54572.85 88888.00 2015-12-01 20:18:42.125 335 12444.10 99.38 54572.88 88888.00 2015-12-01 20:18:42.250 335 12444.12 99.40 54572.88 88888.00 2015-12-01 20:18:42.375 335 12444.15 99.40 54572.88 88888.00 2015-12-01 20:18:42.500 335 12444.20 99.40 54572.85 88888.00 2015-12-01 20:18:42.625 335 12444.20 99.42 54572.85 88888.00 2015-12-01 20:18:42.750 335 12444.17 99.42 54572.82 88888.00 2015-12-01 20:18:42.875 335 12444.25 99.45 54572.85 88888.00 2015-12-01 20:18:43.000 335 12444.30 99.40 54572.82 88888.00 2015-12-01 20:18:43.125 335 12444.23 99.38 54572.85 88888.00 2015-12-01 20:18:43.250 335 12444.12 99.45 54572.88 88888.00 2015-12-01 20:18:43.375 335 12444.17 99.47 54572.85 88888.00 2015-12-01 20:18:43.500 335 12444.15 99.47 54572.82 88888.00 2015-12-01 20:18:43.625 335 12444.15 99.50 54572.82 88888.00 2015-12-01 20:18:43.750 335 12444.23 99.50 54572.82 88888.00 2015-12-01 20:18:43.875 335 12444.30 99.47 54572.82 88888.00 2015-12-01 20:18:44.000 335 12444.35 99.45 54572.82 88888.00 2015-12-01 20:18:44.125 335 12444.35 99.45 54572.82 88888.00 2015-12-01 20:18:44.250 335 12444.33 99.45 54572.82 88888.00 2015-12-01 20:18:44.375 335 12444.33 99.50 54572.82 88888.00 2015-12-01 20:18:44.500 335 12444.38 99.53 54572.82 88888.00 2015-12-01 20:18:44.625 335 12444.40 99.50 54572.80 88888.00 2015-12-01 20:18:44.750 335 12444.42 99.50 54572.80 88888.00 2015-12-01 20:18:44.875 335 12444.40 99.47 54572.78 88888.00 2015-12-01 20:18:45.000 335 12444.40 99.47 54572.80 88888.00 2015-12-01 20:18:45.125 335 12444.48 99.50 54572.82 88888.00 2015-12-01 20:18:45.250 335 12444.50 99.50 54572.82 88888.00 2015-12-01 20:18:45.375 335 12444.50 99.53 54572.82 88888.00 2015-12-01 20:18:45.500 335 12444.50 99.50 54572.80 88888.00 2015-12-01 20:18:45.625 335 12444.50 99.45 54572.80 88888.00 2015-12-01 20:18:45.750 335 12444.50 99.45 54572.80 88888.00 2015-12-01 20:18:45.875 335 12444.55 99.45 54572.78 88888.00 2015-12-01 20:18:46.000 335 12444.62 99.45 54572.80 88888.00 2015-12-01 20:18:46.125 335 12444.67 99.47 54572.80 88888.00 2015-12-01 20:18:46.250 335 12444.62 99.42 54572.78 88888.00 2015-12-01 20:18:46.375 335 12444.58 99.40 54572.78 88888.00 2015-12-01 20:18:46.500 335 12444.55 99.40 54572.78 88888.00 2015-12-01 20:18:46.625 335 12444.55 99.40 54572.80 88888.00 2015-12-01 20:18:46.750 335 12444.58 99.40 54572.78 88888.00 2015-12-01 20:18:46.875 335 12444.60 99.40 54572.78 88888.00 2015-12-01 20:18:47.000 335 12444.60 99.40 54572.78 88888.00 2015-12-01 20:18:47.125 335 12444.55 99.42 54572.82 88888.00 2015-12-01 20:18:47.250 335 12444.65 99.40 54572.82 88888.00 2015-12-01 20:18:47.375 335 12444.75 99.38 54572.80 88888.00 2015-12-01 20:18:47.500 335 12444.73 99.38 54572.80 88888.00 2015-12-01 20:18:47.625 335 12444.67 99.38 54572.80 88888.00 2015-12-01 20:18:47.750 335 12444.67 99.35 54572.82 88888.00 2015-12-01 20:18:47.875 335 12444.73 99.35 54572.80 88888.00 2015-12-01 20:18:48.000 335 12444.77 99.33 54572.82 88888.00 2015-12-01 20:18:48.125 335 12444.80 99.30 54572.82 88888.00 2015-12-01 20:18:48.250 335 12444.73 99.28 54572.80 88888.00 2015-12-01 20:18:48.375 335 12444.75 99.28 54572.80 88888.00 2015-12-01 20:18:48.500 335 12444.77 99.25 54572.80 88888.00 2015-12-01 20:18:48.625 335 12444.80 99.22 54572.80 88888.00 2015-12-01 20:18:48.750 335 12444.77 99.22 54572.80 88888.00 2015-12-01 20:18:48.875 335 12444.80 99.20 54572.80 88888.00 2015-12-01 20:18:49.000 335 12444.83 99.20 54572.78 88888.00 2015-12-01 20:18:49.125 335 12444.88 99.17 54572.78 88888.00 2015-12-01 20:18:49.250 335 12444.88 99.17 54572.80 88888.00 2015-12-01 20:18:49.375 335 12444.88 99.17 54572.78 88888.00 2015-12-01 20:18:49.500 335 12444.90 99.12 54572.80 88888.00 2015-12-01 20:18:49.625 335 12444.88 99.10 54572.80 88888.00 2015-12-01 20:18:49.750 335 12444.80 99.10 54572.80 88888.00 2015-12-01 20:18:49.875 335 12444.75 99.08 54572.80 88888.00 2015-12-01 20:18:50.000 335 12444.83 99.05 54572.80 88888.00 2015-12-01 20:18:50.125 335 12444.85 99.03 54572.82 88888.00 2015-12-01 20:18:50.250 335 12444.77 98.97 54572.85 88888.00 2015-12-01 20:18:50.375 335 12444.80 98.95 54572.85 88888.00 2015-12-01 20:18:50.500 335 12444.83 99.00 54572.85 88888.00 2015-12-01 20:18:50.625 335 12444.85 98.97 54572.82 88888.00 2015-12-01 20:18:50.750 335 12444.85 98.95 54572.82 88888.00 2015-12-01 20:18:50.875 335 12444.88 98.92 54572.82 88888.00 2015-12-01 20:18:51.000 335 12444.88 98.92 54572.80 88888.00 2015-12-01 20:18:51.125 335 12444.90 98.88 54572.80 88888.00 2015-12-01 20:18:51.250 335 12444.88 98.83 54572.80 88888.00 2015-12-01 20:18:51.375 335 12444.95 98.83 54572.82 88888.00 2015-12-01 20:18:51.500 335 12444.90 98.85 54572.82 88888.00 2015-12-01 20:18:51.625 335 12444.88 98.88 54572.80 88888.00 2015-12-01 20:18:51.750 335 12444.85 98.85 54572.80 88888.00 2015-12-01 20:18:51.875 335 12444.90 98.80 54572.82 88888.00 2015-12-01 20:18:52.000 335 12444.95 98.78 54572.80 88888.00 2015-12-01 20:18:52.125 335 12445.00 98.78 54572.82 88888.00 2015-12-01 20:18:52.250 335 12445.00 98.75 54572.85 88888.00 2015-12-01 20:18:52.375 335 12445.05 98.78 54572.82 88888.00 2015-12-01 20:18:52.500 335 12445.08 98.78 54572.85 88888.00 2015-12-01 20:18:52.625 335 12445.08 98.78 54572.85 88888.00 2015-12-01 20:18:52.750 335 12445.08 98.75 54572.85 88888.00 2015-12-01 20:18:52.875 335 12445.02 98.78 54572.85 88888.00 2015-12-01 20:18:53.000 335 12445.00 98.78 54572.82 88888.00 2015-12-01 20:18:53.125 335 12445.08 98.75 54572.82 88888.00 2015-12-01 20:18:53.250 335 12445.10 98.72 54572.80 88888.00 2015-12-01 20:18:53.375 335 12445.10 98.78 54572.80 88888.00 2015-12-01 20:18:53.500 335 12445.05 98.75 54572.80 88888.00 2015-12-01 20:18:53.625 335 12445.12 98.72 54572.80 88888.00 2015-12-01 20:18:53.750 335 12445.08 98.75 54572.80 88888.00 2015-12-01 20:18:53.875 335 12445.05 98.75 54572.80 88888.00 2015-12-01 20:18:54.000 335 12445.00 98.78 54572.80 88888.00 2015-12-01 20:18:54.125 335 12445.05 98.75 54572.80 88888.00 2015-12-01 20:18:54.250 335 12445.12 98.72 54572.80 88888.00 2015-12-01 20:18:54.375 335 12445.17 98.72 54572.80 88888.00 2015-12-01 20:18:54.500 335 12445.17 98.70 54572.80 88888.00 2015-12-01 20:18:54.625 335 12445.23 98.75 54572.80 88888.00 2015-12-01 20:18:54.750 335 12445.20 98.75 54572.80 88888.00 2015-12-01 20:18:54.875 335 12445.15 98.70 54572.82 88888.00 2015-12-01 20:18:55.000 335 12445.17 98.70 54572.82 88888.00 2015-12-01 20:18:55.125 335 12445.27 98.75 54572.80 88888.00 2015-12-01 20:18:55.250 335 12445.35 98.78 54572.80 88888.00 2015-12-01 20:18:55.375 335 12445.40 98.85 54572.80 88888.00 2015-12-01 20:18:55.500 335 12445.35 98.88 54572.80 88888.00 2015-12-01 20:18:55.625 335 12445.33 98.88 54572.78 88888.00 2015-12-01 20:18:55.750 335 12445.33 98.88 54572.78 88888.00 2015-12-01 20:18:55.875 335 12445.33 98.88 54572.78 88888.00 2015-12-01 20:18:56.000 335 12445.40 98.88 54572.72 88888.00 2015-12-01 20:18:56.125 335 12445.50 98.88 54572.75 88888.00 2015-12-01 20:18:56.250 335 12445.48 98.88 54572.72 88888.00 2015-12-01 20:18:56.375 335 12445.50 98.90 54572.70 88888.00 2015-12-01 20:18:56.500 335 12445.50 98.92 54572.72 88888.00 2015-12-01 20:18:56.625 335 12445.55 98.92 54572.72 88888.00 2015-12-01 20:18:56.750 335 12445.55 98.97 54572.70 88888.00 2015-12-01 20:18:56.875 335 12445.60 99.00 54572.68 88888.00 2015-12-01 20:18:57.000 335 12445.67 98.97 54572.62 88888.00 2015-12-01 20:18:57.125 335 12445.67 99.03 54572.65 88888.00 2015-12-01 20:18:57.250 335 12445.62 99.00 54572.65 88888.00 2015-12-01 20:18:57.375 335 12445.62 99.00 54572.65 88888.00 2015-12-01 20:18:57.500 335 12445.65 99.03 54572.65 88888.00 2015-12-01 20:18:57.625 335 12445.73 99.08 54572.65 88888.00 2015-12-01 20:18:57.750 335 12445.83 99.10 54572.62 88888.00 2015-12-01 20:18:57.875 335 12445.90 99.12 54572.60 88888.00 2015-12-01 20:18:58.000 335 12445.90 99.10 54572.60 88888.00 2015-12-01 20:18:58.125 335 12445.90 99.15 54572.62 88888.00 2015-12-01 20:18:58.250 335 12445.95 99.17 54572.62 88888.00 2015-12-01 20:18:58.375 335 12446.02 99.20 54572.62 88888.00 2015-12-01 20:18:58.500 335 12446.02 99.20 54572.62 88888.00 2015-12-01 20:18:58.625 335 12446.08 99.20 54572.60 88888.00 2015-12-01 20:18:58.750 335 12446.10 99.20 54572.60 88888.00 2015-12-01 20:18:58.875 335 12446.12 99.22 54572.57 88888.00 2015-12-01 20:18:59.000 335 12446.17 99.28 54572.55 88888.00 2015-12-01 20:18:59.125 335 12446.08 99.28 54572.55 88888.00 2015-12-01 20:18:59.250 335 12446.08 99.25 54572.53 88888.00 2015-12-01 20:18:59.375 335 12446.15 99.28 54572.53 88888.00 2015-12-01 20:18:59.500 335 12446.17 99.33 54572.53 88888.00 2015-12-01 20:18:59.625 335 12446.20 99.35 54572.53 88888.00 2015-12-01 20:18:59.750 335 12446.23 99.35 54572.53 88888.00 2015-12-01 20:18:59.875 335 12446.23 99.35 54572.53 88888.00 2015-12-01 20:19:00.000 335 12446.27 99.35 54572.50 88888.00 2015-12-01 20:19:00.125 335 12446.30 99.38 54572.53 88888.00 2015-12-01 20:19:00.250 335 12446.33 99.38 54572.50 88888.00 2015-12-01 20:19:00.375 335 12446.38 99.40 54572.47 88888.00 2015-12-01 20:19:00.500 335 12446.40 99.40 54572.47 88888.00 2015-12-01 20:19:00.625 335 12446.40 99.42 54572.45 88888.00 2015-12-01 20:19:00.750 335 12446.45 99.45 54572.45 88888.00 2015-12-01 20:19:00.875 335 12446.52 99.45 54572.45 88888.00 2015-12-01 20:19:01.000 335 12446.58 99.47 54572.43 88888.00 2015-12-01 20:19:01.125 335 12446.55 99.47 54572.43 88888.00 2015-12-01 20:19:01.250 335 12446.52 99.47 54572.43 88888.00 2015-12-01 20:19:01.375 335 12446.58 99.50 54572.45 88888.00 2015-12-01 20:19:01.500 335 12446.60 99.47 54572.43 88888.00 2015-12-01 20:19:01.625 335 12446.67 99.45 54572.43 88888.00 2015-12-01 20:19:01.750 335 12446.75 99.47 54572.43 88888.00 2015-12-01 20:19:01.875 335 12446.70 99.50 54572.43 88888.00 2015-12-01 20:19:02.000 335 12446.65 99.50 54572.40 88888.00 2015-12-01 20:19:02.125 335 12446.70 99.47 54572.43 88888.00 2015-12-01 20:19:02.250 335 12446.70 99.47 54572.40 88888.00 2015-12-01 20:19:02.375 335 12446.75 99.47 54572.38 88888.00 2015-12-01 20:19:02.500 335 12446.80 99.45 54572.43 88888.00 2015-12-01 20:19:02.625 335 12446.88 99.47 54572.43 88888.00 2015-12-01 20:19:02.750 335 12446.88 99.50 54572.43 88888.00 2015-12-01 20:19:02.875 335 12446.88 99.50 54572.38 88888.00 2015-12-01 20:19:03.000 335 12446.92 99.47 54572.35 88888.00 2015-12-01 20:19:03.125 335 12446.92 99.47 54572.38 88888.00 2015-12-01 20:19:03.250 335 12446.90 99.47 54572.35 88888.00 2015-12-01 20:19:03.375 335 12446.95 99.50 54572.40 88888.00 2015-12-01 20:19:03.500 335 12446.88 99.50 54572.38 88888.00 2015-12-01 20:19:03.625 335 12446.88 99.47 54572.38 88888.00 2015-12-01 20:19:03.750 335 12446.83 99.45 54572.38 88888.00 2015-12-01 20:19:03.875 335 12446.85 99.47 54572.38 88888.00 2015-12-01 20:19:04.000 335 12446.83 99.50 54572.38 88888.00 2015-12-01 20:19:04.125 335 12446.85 99.50 54572.40 88888.00 2015-12-01 20:19:04.250 335 12446.83 99.45 54572.40 88888.00 2015-12-01 20:19:04.375 335 12446.92 99.45 54572.38 88888.00 2015-12-01 20:19:04.500 335 12446.98 99.45 54572.35 88888.00 2015-12-01 20:19:04.625 335 12447.00 99.42 54572.40 88888.00 2015-12-01 20:19:04.750 335 12447.00 99.40 54572.38 88888.00 2015-12-01 20:19:04.875 335 12447.02 99.40 54572.40 88888.00 2015-12-01 20:19:05.000 335 12447.02 99.42 54572.40 88888.00 2015-12-01 20:19:05.125 335 12446.98 99.45 54572.38 88888.00 2015-12-01 20:19:05.250 335 12446.98 99.40 54572.40 88888.00 2015-12-01 20:19:05.375 335 12447.05 99.42 54572.40 88888.00 2015-12-01 20:19:05.500 335 12447.02 99.45 54572.38 88888.00 2015-12-01 20:19:05.625 335 12447.08 99.45 54572.38 88888.00 2015-12-01 20:19:05.750 335 12447.12 99.42 54572.35 88888.00 2015-12-01 20:19:05.875 335 12447.10 99.42 54572.35 88888.00 2015-12-01 20:19:06.000 335 12447.15 99.47 54572.35 88888.00 2015-12-01 20:19:06.125 335 12447.12 99.47 54572.35 88888.00 2015-12-01 20:19:06.250 335 12447.08 99.47 54572.40 88888.00 2015-12-01 20:19:06.375 335 12447.10 99.45 54572.38 88888.00 2015-12-01 20:19:06.500 335 12447.15 99.45 54572.35 88888.00 2015-12-01 20:19:06.625 335 12447.17 99.47 54572.40 88888.00 2015-12-01 20:19:06.750 335 12447.20 99.50 54572.43 88888.00 2015-12-01 20:19:06.875 335 12447.17 99.45 54572.40 88888.00 2015-12-01 20:19:07.000 335 12447.12 99.40 54572.35 88888.00 2015-12-01 20:19:07.125 335 12447.12 99.40 54572.35 88888.00 2015-12-01 20:19:07.250 335 12447.05 99.40 54572.38 88888.00 2015-12-01 20:19:07.375 335 12447.10 99.42 54572.40 88888.00 2015-12-01 20:19:07.500 335 12447.12 99.42 54572.40 88888.00 2015-12-01 20:19:07.625 335 12447.12 99.45 54572.40 88888.00 2015-12-01 20:19:07.750 335 12447.12 99.45 54572.38 88888.00 2015-12-01 20:19:07.875 335 12447.10 99.45 54572.35 88888.00 2015-12-01 20:19:08.000 335 12447.08 99.45 54572.35 88888.00 2015-12-01 20:19:08.125 335 12447.08 99.45 54572.38 88888.00 2015-12-01 20:19:08.250 335 12447.10 99.45 54572.40 88888.00 2015-12-01 20:19:08.375 335 12447.17 99.47 54572.40 88888.00 2015-12-01 20:19:08.500 335 12447.17 99.45 54572.43 88888.00 2015-12-01 20:19:08.625 335 12447.17 99.45 54572.40 88888.00 2015-12-01 20:19:08.750 335 12447.12 99.45 54572.43 88888.00 2015-12-01 20:19:08.875 335 12447.10 99.47 54572.40 88888.00 2015-12-01 20:19:09.000 335 12447.10 99.53 54572.40 88888.00 2015-12-01 20:19:09.125 335 12447.05 99.53 54572.40 88888.00 2015-12-01 20:19:09.250 335 12447.02 99.47 54572.45 88888.00 2015-12-01 20:19:09.375 335 12447.08 99.47 54572.43 88888.00 2015-12-01 20:19:09.500 335 12447.08 99.50 54572.45 88888.00 2015-12-01 20:19:09.625 335 12447.12 99.53 54572.43 88888.00 2015-12-01 20:19:09.750 335 12447.12 99.53 54572.43 88888.00 2015-12-01 20:19:09.875 335 12447.10 99.50 54572.43 88888.00 2015-12-01 20:19:10.000 335 12447.05 99.47 54572.38 88888.00 2015-12-01 20:19:10.125 335 12447.15 99.47 54572.40 88888.00 2015-12-01 20:19:10.250 335 12447.12 99.47 54572.38 88888.00 2015-12-01 20:19:10.375 335 12447.15 99.50 54572.40 88888.00 2015-12-01 20:19:10.500 335 12447.17 99.50 54572.40 88888.00 2015-12-01 20:19:10.625 335 12447.20 99.53 54572.43 88888.00 2015-12-01 20:19:10.750 335 12447.23 99.50 54572.40 88888.00 2015-12-01 20:19:10.875 335 12447.17 99.47 54572.40 88888.00 2015-12-01 20:19:11.000 335 12447.17 99.45 54572.38 88888.00 2015-12-01 20:19:11.125 335 12447.17 99.45 54572.43 88888.00 2015-12-01 20:19:11.250 335 12447.20 99.45 54572.40 88888.00 2015-12-01 20:19:11.375 335 12447.23 99.45 54572.38 88888.00 2015-12-01 20:19:11.500 335 12447.25 99.42 54572.40 88888.00 2015-12-01 20:19:11.625 335 12447.25 99.45 54572.35 88888.00 2015-12-01 20:19:11.750 335 12447.27 99.45 54572.40 88888.00 2015-12-01 20:19:11.875 335 12447.25 99.45 54572.40 88888.00 2015-12-01 20:19:12.000 335 12447.27 99.45 54572.40 88888.00 2015-12-01 20:19:12.125 335 12447.33 99.45 54572.40 88888.00 2015-12-01 20:19:12.250 335 12447.33 99.38 54572.43 88888.00 2015-12-01 20:19:12.375 335 12447.40 99.38 54572.43 88888.00 2015-12-01 20:19:12.500 335 12447.35 99.42 54572.43 88888.00 2015-12-01 20:19:12.625 335 12447.27 99.40 54572.43 88888.00 2015-12-01 20:19:12.750 335 12447.25 99.40 54572.43 88888.00 2015-12-01 20:19:12.875 335 12447.30 99.40 54572.43 88888.00 2015-12-01 20:19:13.000 335 12447.30 99.38 54572.38 88888.00 2015-12-01 20:19:13.125 335 12447.25 99.35 54572.38 88888.00 2015-12-01 20:19:13.250 335 12447.30 99.33 54572.40 88888.00 2015-12-01 20:19:13.375 335 12447.42 99.35 54572.40 88888.00 2015-12-01 20:19:13.500 335 12447.42 99.33 54572.40 88888.00 2015-12-01 20:19:13.625 335 12447.48 99.33 54572.40 88888.00 2015-12-01 20:19:13.750 335 12447.45 99.30 54572.40 88888.00 2015-12-01 20:19:13.875 335 12447.45 99.33 54572.38 88888.00 2015-12-01 20:19:14.000 335 12447.42 99.30 54572.38 88888.00 2015-12-01 20:19:14.125 335 12447.45 99.30 54572.40 88888.00 2015-12-01 20:19:14.250 335 12447.45 99.28 54572.43 88888.00 2015-12-01 20:19:14.375 335 12447.50 99.25 54572.43 88888.00 2015-12-01 20:19:14.500 335 12447.50 99.25 54572.40 88888.00 2015-12-01 20:19:14.625 335 12447.55 99.25 54572.40 88888.00 2015-12-01 20:19:14.750 335 12447.55 99.22 54572.43 88888.00 2015-12-01 20:19:14.875 335 12447.55 99.22 54572.43 88888.00 2015-12-01 20:19:15.000 335 12447.55 99.22 54572.40 88888.00 2015-12-01 20:19:15.125 335 12447.52 99.22 54572.45 88888.00 2015-12-01 20:19:15.250 335 12447.45 99.20 54572.45 88888.00 2015-12-01 20:19:15.375 335 12447.55 99.17 54572.45 88888.00 2015-12-01 20:19:15.500 335 12447.58 99.17 54572.47 88888.00 2015-12-01 20:19:15.625 335 12447.58 99.17 54572.47 88888.00 2015-12-01 20:19:15.750 335 12447.60 99.17 54572.47 88888.00 2015-12-01 20:19:15.875 335 12447.52 99.15 54572.47 88888.00 2015-12-01 20:19:16.000 335 12447.48 99.15 54572.43 88888.00 2015-12-01 20:19:16.125 335 12447.50 99.15 54572.43 88888.00 2015-12-01 20:19:16.250 335 12447.50 99.12 54572.45 88888.00 2015-12-01 20:19:16.375 335 12447.52 99.15 54572.47 88888.00 2015-12-01 20:19:16.500 335 12447.58 99.15 54572.47 88888.00 2015-12-01 20:19:16.625 335 12447.58 99.12 54572.45 88888.00 2015-12-01 20:19:16.750 335 12447.55 99.12 54572.45 88888.00 2015-12-01 20:19:16.875 335 12447.60 99.12 54572.45 88888.00 2015-12-01 20:19:17.000 335 12447.65 99.12 54572.45 88888.00 2015-12-01 20:19:17.125 335 12447.67 99.08 54572.47 88888.00 2015-12-01 20:19:17.250 335 12447.60 99.08 54572.47 88888.00 2015-12-01 20:19:17.375 335 12447.62 99.10 54572.47 88888.00 2015-12-01 20:19:17.500 335 12447.65 99.08 54572.47 88888.00 2015-12-01 20:19:17.625 335 12447.70 99.10 54572.47 88888.00 2015-12-01 20:19:17.750 335 12447.73 99.10 54572.47 88888.00 2015-12-01 20:19:17.875 335 12447.70 99.10 54572.47 88888.00 2015-12-01 20:19:18.000 335 12447.67 99.10 54572.47 88888.00 2015-12-01 20:19:18.125 335 12447.62 99.10 54572.50 88888.00 2015-12-01 20:19:18.250 335 12447.60 99.10 54572.50 88888.00 2015-12-01 20:19:18.375 335 12447.60 99.10 54572.50 88888.00 2015-12-01 20:19:18.500 335 12447.65 99.08 54572.50 88888.00 2015-12-01 20:19:18.625 335 12447.67 99.08 54572.50 88888.00 2015-12-01 20:19:18.750 335 12447.75 99.10 54572.47 88888.00 2015-12-01 20:19:18.875 335 12447.80 99.10 54572.50 88888.00 2015-12-01 20:19:19.000 335 12447.80 99.08 54572.47 88888.00 2015-12-01 20:19:19.125 335 12447.73 99.12 54572.50 88888.00 2015-12-01 20:19:19.250 335 12447.70 99.10 54572.53 88888.00 2015-12-01 20:19:19.375 335 12447.75 99.15 54572.53 88888.00 2015-12-01 20:19:19.500 335 12447.80 99.15 54572.50 88888.00 2015-12-01 20:19:19.625 335 12447.80 99.17 54572.50 88888.00 2015-12-01 20:19:19.750 335 12447.77 99.17 54572.50 88888.00 2015-12-01 20:19:19.875 335 12447.73 99.17 54572.50 88888.00 2015-12-01 20:19:20.000 335 12447.70 99.20 54572.53 88888.00 2015-12-01 20:19:20.125 335 12447.70 99.22 54572.50 88888.00 2015-12-01 20:19:20.250 335 12447.73 99.22 54572.53 88888.00 2015-12-01 20:19:20.375 335 12447.85 99.22 54572.53 88888.00 2015-12-01 20:19:20.500 335 12447.80 99.20 54572.53 88888.00 2015-12-01 20:19:20.625 335 12447.73 99.22 54572.53 88888.00 2015-12-01 20:19:20.750 335 12447.70 99.25 54572.53 88888.00 2015-12-01 20:19:20.875 335 12447.70 99.25 54572.53 88888.00 2015-12-01 20:19:21.000 335 12447.75 99.28 54572.53 88888.00 2015-12-01 20:19:21.125 335 12447.77 99.25 54572.55 88888.00 2015-12-01 20:19:21.250 335 12447.65 99.28 54572.53 88888.00 2015-12-01 20:19:21.375 335 12447.65 99.30 54572.55 88888.00 2015-12-01 20:19:21.500 335 12447.67 99.33 54572.53 88888.00 2015-12-01 20:19:21.625 335 12447.70 99.30 54572.53 88888.00 2015-12-01 20:19:21.750 335 12447.70 99.30 54572.53 88888.00 2015-12-01 20:19:21.875 335 12447.65 99.30 54572.50 88888.00 2015-12-01 20:19:22.000 335 12447.65 99.35 54572.53 88888.00 2015-12-01 20:19:22.125 335 12447.73 99.35 54572.55 88888.00 2015-12-01 20:19:22.250 335 12447.75 99.33 54572.57 88888.00 2015-12-01 20:19:22.375 335 12447.75 99.35 54572.55 88888.00 2015-12-01 20:19:22.500 335 12447.67 99.38 54572.55 88888.00 2015-12-01 20:19:22.625 335 12447.70 99.40 54572.55 88888.00 2015-12-01 20:19:22.750 335 12447.70 99.45 54572.57 88888.00 2015-12-01 20:19:22.875 335 12447.65 99.42 54572.57 88888.00 2015-12-01 20:19:23.000 335 12447.67 99.42 54572.60 88888.00 2015-12-01 20:19:23.125 335 12447.65 99.42 54572.57 88888.00 2015-12-01 20:19:23.250 335 12447.67 99.40 54572.57 88888.00 2015-12-01 20:19:23.375 335 12447.77 99.42 54572.57 88888.00 2015-12-01 20:19:23.500 335 12447.73 99.42 54572.60 88888.00 2015-12-01 20:19:23.625 335 12447.67 99.42 54572.60 88888.00 2015-12-01 20:19:23.750 335 12447.70 99.45 54572.57 88888.00 2015-12-01 20:19:23.875 335 12447.70 99.47 54572.57 88888.00 2015-12-01 20:19:24.000 335 12447.62 99.45 54572.60 88888.00 2015-12-01 20:19:24.125 335 12447.60 99.47 54572.57 88888.00 2015-12-01 20:19:24.250 335 12447.55 99.50 54572.57 88888.00 2015-12-01 20:19:24.375 335 12447.60 99.55 54572.60 88888.00 2015-12-01 20:19:24.500 335 12447.62 99.53 54572.60 88888.00 2015-12-01 20:19:24.625 335 12447.65 99.53 54572.57 88888.00 2015-12-01 20:19:24.750 335 12447.62 99.58 54572.55 88888.00 2015-12-01 20:19:24.875 335 12447.65 99.58 54572.57 88888.00 2015-12-01 20:19:25.000 335 12447.70 99.60 54572.57 88888.00 2015-12-01 20:19:25.125 335 12447.70 99.60 54572.60 88888.00 2015-12-01 20:19:25.250 335 12447.65 99.53 54572.62 88888.00 2015-12-01 20:19:25.375 335 12447.62 99.55 54572.60 88888.00 2015-12-01 20:19:25.500 335 12447.62 99.55 54572.62 88888.00 2015-12-01 20:19:25.625 335 12447.58 99.58 54572.62 88888.00 2015-12-01 20:19:25.750 335 12447.50 99.58 54572.60 88888.00 2015-12-01 20:19:25.875 335 12447.58 99.55 54572.62 88888.00 2015-12-01 20:19:26.000 335 12447.62 99.60 54572.62 88888.00 2015-12-01 20:19:26.125 335 12447.58 99.62 54572.62 88888.00 2015-12-01 20:19:26.250 335 12447.62 99.60 54572.62 88888.00 2015-12-01 20:19:26.375 335 12447.65 99.60 54572.60 88888.00 2015-12-01 20:19:26.500 335 12447.70 99.60 54572.57 88888.00 2015-12-01 20:19:26.625 335 12447.75 99.65 54572.60 88888.00 2015-12-01 20:19:26.750 335 12447.75 99.67 54572.62 88888.00 2015-12-01 20:19:26.875 335 12447.67 99.67 54572.62 88888.00 2015-12-01 20:19:27.000 335 12447.62 99.60 54572.60 88888.00 2015-12-01 20:19:27.125 335 12447.62 99.60 54572.62 88888.00 2015-12-01 20:19:27.250 335 12447.62 99.60 54572.65 88888.00 2015-12-01 20:19:27.375 335 12447.73 99.60 54572.65 88888.00 2015-12-01 20:19:27.500 335 12447.75 99.62 54572.65 88888.00 2015-12-01 20:19:27.625 335 12447.77 99.65 54572.62 88888.00 2015-12-01 20:19:27.750 335 12447.73 99.62 54572.65 88888.00 2015-12-01 20:19:27.875 335 12447.67 99.60 54572.65 88888.00 2015-12-01 20:19:28.000 335 12447.67 99.62 54572.62 88888.00 2015-12-01 20:19:28.125 335 12447.75 99.60 54572.62 88888.00 2015-12-01 20:19:28.250 335 12447.75 99.62 54572.65 88888.00 2015-12-01 20:19:28.375 335 12447.80 99.67 54572.70 88888.00 2015-12-01 20:19:28.500 335 12447.83 99.65 54572.68 88888.00 2015-12-01 20:19:28.625 335 12447.92 99.65 54572.68 88888.00 2015-12-01 20:19:28.750 335 12447.95 99.65 54572.65 88888.00 2015-12-01 20:19:28.875 335 12447.98 99.67 54572.68 88888.00 2015-12-01 20:19:29.000 335 12447.98 99.65 54572.68 88888.00 2015-12-01 20:19:29.125 335 12447.98 99.62 54572.68 88888.00 2015-12-01 20:19:29.250 335 12447.92 99.55 54572.70 88888.00 2015-12-01 20:19:29.375 335 12447.88 99.53 54572.70 88888.00 2015-12-01 20:19:29.500 335 12447.88 99.53 54572.68 88888.00 2015-12-01 20:19:29.625 335 12447.95 99.53 54572.70 88888.00 2015-12-01 20:19:29.750 335 12447.95 99.53 54572.68 88888.00 2015-12-01 20:19:29.875 335 12447.95 99.50 54572.68 88888.00 2015-12-01 20:19:30.000 335 12447.88 99.55 54572.70 88888.00 2015-12-01 20:19:30.125 335 12447.77 99.60 54572.70 88888.00 2015-12-01 20:19:30.250 335 12447.77 99.55 54572.70 88888.00 2015-12-01 20:19:30.375 335 12447.83 99.55 54572.70 88888.00 2015-12-01 20:19:30.500 335 12447.73 99.55 54572.68 88888.00 2015-12-01 20:19:30.625 335 12447.75 99.58 54572.68 88888.00 2015-12-01 20:19:30.750 335 12447.80 99.62 54572.72 88888.00 2015-12-01 20:19:30.875 335 12447.80 99.60 54572.70 88888.00 2015-12-01 20:19:31.000 335 12447.85 99.60 54572.70 88888.00 2015-12-01 20:19:31.125 335 12447.88 99.55 54572.72 88888.00 2015-12-01 20:19:31.250 335 12447.83 99.53 54572.75 88888.00 2015-12-01 20:19:31.375 335 12447.83 99.58 54572.72 88888.00 2015-12-01 20:19:31.500 335 12447.80 99.60 54572.72 88888.00 2015-12-01 20:19:31.625 335 12447.80 99.60 54572.72 88888.00 2015-12-01 20:19:31.750 335 12447.88 99.60 54572.72 88888.00 2015-12-01 20:19:31.875 335 12447.90 99.58 54572.72 88888.00 2015-12-01 20:19:32.000 335 12447.77 99.53 54572.75 88888.00 2015-12-01 20:19:32.125 335 12447.65 99.53 54572.75 88888.00 2015-12-01 20:19:32.250 335 12447.67 99.53 54572.75 88888.00 2015-12-01 20:19:32.375 335 12447.73 99.53 54572.72 88888.00 2015-12-01 20:19:32.500 335 12447.73 99.50 54572.75 88888.00 2015-12-01 20:19:32.625 335 12447.67 99.50 54572.78 88888.00 2015-12-01 20:19:32.750 335 12447.67 99.53 54572.75 88888.00 2015-12-01 20:19:32.875 335 12447.60 99.50 54572.75 88888.00 2015-12-01 20:19:33.000 335 12447.58 99.47 54572.75 88888.00 2015-12-01 20:19:33.125 335 12447.60 99.47 54572.78 88888.00 2015-12-01 20:19:33.250 335 12447.58 99.47 54572.78 88888.00 2015-12-01 20:19:33.375 335 12447.58 99.47 54572.78 88888.00 2015-12-01 20:19:33.500 335 12447.52 99.45 54572.78 88888.00 2015-12-01 20:19:33.625 335 12447.55 99.42 54572.78 88888.00 2015-12-01 20:19:33.750 335 12447.55 99.38 54572.80 88888.00 2015-12-01 20:19:33.875 335 12447.60 99.40 54572.78 88888.00 2015-12-01 20:19:34.000 335 12447.62 99.40 54572.78 88888.00 2015-12-01 20:19:34.125 335 12447.52 99.38 54572.82 88888.00 2015-12-01 20:19:34.250 335 12447.42 99.38 54572.82 88888.00 2015-12-01 20:19:34.375 335 12447.45 99.35 54572.82 88888.00 2015-12-01 20:19:34.500 335 12447.50 99.35 54572.82 88888.00 2015-12-01 20:19:34.625 335 12447.45 99.33 54572.82 88888.00 2015-12-01 20:19:34.750 335 12447.42 99.30 54572.85 88888.00 2015-12-01 20:19:34.875 335 12447.42 99.30 54572.85 88888.00 2015-12-01 20:19:35.000 335 12447.42 99.30 54572.82 88888.00 2015-12-01 20:19:35.125 335 12447.35 99.28 54572.88 88888.00 2015-12-01 20:19:35.250 335 12447.25 99.25 54572.88 88888.00 2015-12-01 20:19:35.375 335 12447.27 99.25 54572.88 88888.00 2015-12-01 20:19:35.500 335 12447.25 99.22 54572.88 88888.00 2015-12-01 20:19:35.625 335 12447.25 99.25 54572.90 88888.00 2015-12-01 20:19:35.750 335 12447.20 99.25 54572.90 88888.00 2015-12-01 20:19:35.875 335 12447.20 99.22 54572.90 88888.00 2015-12-01 20:19:36.000 335 12447.20 99.22 54572.90 88888.00 2015-12-01 20:19:36.125 335 12447.17 99.17 54572.93 88888.00 2015-12-01 20:19:36.250 335 12447.10 99.15 54572.95 88888.00 2015-12-01 20:19:36.375 335 12447.12 99.15 54572.95 88888.00 2015-12-01 20:19:36.500 335 12447.10 99.15 54572.95 88888.00 2015-12-01 20:19:36.625 335 12447.05 99.15 54572.95 88888.00 2015-12-01 20:19:36.750 335 12447.05 99.15 54572.93 88888.00 2015-12-01 20:19:36.875 335 12447.02 99.17 54572.93 88888.00 2015-12-01 20:19:37.000 335 12447.02 99.15 54572.95 88888.00 2015-12-01 20:19:37.125 335 12446.98 99.12 54572.97 88888.00 2015-12-01 20:19:37.250 335 12446.95 99.08 54572.97 88888.00 2015-12-01 20:19:37.375 335 12447.00 99.08 54572.95 88888.00 2015-12-01 20:19:37.500 335 12446.95 99.10 54572.97 88888.00 2015-12-01 20:19:37.625 335 12446.92 99.08 54573.00 88888.00 2015-12-01 20:19:37.750 335 12446.90 99.05 54573.03 88888.00 2015-12-01 20:19:37.875 335 12446.85 99.08 54573.00 88888.00 2015-12-01 20:19:38.000 335 12446.85 99.00 54573.00 88888.00 2015-12-01 20:19:38.125 335 12446.83 99.00 54573.00 88888.00 2015-12-01 20:19:38.250 335 12446.83 99.03 54573.03 88888.00 2015-12-01 20:19:38.375 335 12446.75 99.03 54573.05 88888.00 2015-12-01 20:19:38.500 335 12446.70 99.03 54573.05 88888.00 2015-12-01 20:19:38.625 335 12446.70 99.00 54573.05 88888.00 2015-12-01 20:19:38.750 335 12446.70 98.97 54573.05 88888.00 2015-12-01 20:19:38.875 335 12446.67 98.97 54573.05 88888.00 2015-12-01 20:19:39.000 335 12446.67 99.00 54573.07 88888.00 2015-12-01 20:19:39.125 335 12446.65 99.00 54573.07 88888.00 2015-12-01 20:19:39.250 335 12446.60 98.97 54573.07 88888.00 2015-12-01 20:19:39.375 335 12446.62 98.97 54573.05 88888.00 2015-12-01 20:19:39.500 335 12446.60 98.95 54573.05 88888.00 2015-12-01 20:19:39.625 335 12446.55 98.92 54573.07 88888.00 2015-12-01 20:19:39.750 335 12446.55 98.92 54573.10 88888.00 2015-12-01 20:19:39.875 335 12446.55 98.95 54573.10 88888.00 2015-12-01 20:19:40.000 335 12446.52 98.97 54573.10 88888.00 2015-12-01 20:19:40.125 335 12446.48 98.97 54573.12 88888.00 2015-12-01 20:19:40.250 335 12446.48 98.90 54573.10 88888.00 2015-12-01 20:19:40.375 335 12446.55 98.88 54573.07 88888.00 2015-12-01 20:19:40.500 335 12446.50 98.85 54573.10 88888.00 2015-12-01 20:19:40.625 335 12446.50 98.88 54573.12 88888.00 2015-12-01 20:19:40.750 335 12446.52 98.88 54573.10 88888.00 2015-12-01 20:19:40.875 335 12446.58 98.88 54573.12 88888.00 2015-12-01 20:19:41.000 335 12446.52 98.88 54573.10 88888.00 2015-12-01 20:19:41.125 335 12446.48 98.88 54573.15 88888.00 2015-12-01 20:19:41.250 335 12446.42 98.85 54573.12 88888.00 2015-12-01 20:19:41.375 335 12446.45 98.85 54573.15 88888.00 2015-12-01 20:19:41.500 335 12446.45 98.85 54573.18 88888.00 2015-12-01 20:19:41.625 335 12446.50 98.88 54573.18 88888.00 2015-12-01 20:19:41.750 335 12446.48 98.83 54573.18 88888.00 2015-12-01 20:19:41.875 335 12446.48 98.80 54573.18 88888.00 2015-12-01 20:19:42.000 335 12446.48 98.80 54573.18 88888.00 2015-12-01 20:19:42.125 335 12446.48 98.83 54573.20 88888.00 2015-12-01 20:19:42.250 335 12446.40 98.83 54573.18 88888.00 2015-12-01 20:19:42.375 335 12446.45 98.88 54573.15 88888.00 2015-12-01 20:19:42.500 335 12446.45 98.90 54573.18 88888.00 2015-12-01 20:19:42.625 335 12446.50 98.90 54573.15 88888.00 2015-12-01 20:19:42.750 335 12446.50 98.85 54573.18 88888.00 2015-12-01 20:19:42.875 335 12446.48 98.88 54573.18 88888.00 2015-12-01 20:19:43.000 335 12446.45 98.88 54573.15 88888.00 2015-12-01 20:19:43.125 335 12446.42 98.88 54573.15 88888.00 2015-12-01 20:19:43.250 335 12446.42 98.85 54573.18 88888.00 2015-12-01 20:19:43.375 335 12446.48 98.85 54573.18 88888.00 2015-12-01 20:19:43.500 335 12446.45 98.85 54573.15 88888.00 2015-12-01 20:19:43.625 335 12446.42 98.88 54573.18 88888.00 2015-12-01 20:19:43.750 335 12446.38 98.85 54573.20 88888.00 2015-12-01 20:19:43.875 335 12446.40 98.85 54573.20 88888.00 2015-12-01 20:19:44.000 335 12446.45 98.85 54573.18 88888.00 2015-12-01 20:19:44.125 335 12446.48 98.83 54573.20 88888.00 2015-12-01 20:19:44.250 335 12446.45 98.78 54573.20 88888.00 2015-12-01 20:19:44.375 335 12446.42 98.80 54573.18 88888.00 2015-12-01 20:19:44.500 335 12446.40 98.80 54573.18 88888.00 2015-12-01 20:19:44.625 335 12446.38 98.80 54573.18 88888.00 2015-12-01 20:19:44.750 335 12446.38 98.80 54573.15 88888.00 2015-12-01 20:19:44.875 335 12446.40 98.78 54573.15 88888.00 2015-12-01 20:19:45.000 335 12446.48 98.83 54573.15 88888.00 2015-12-01 20:19:45.125 335 12446.50 98.78 54573.15 88888.00 2015-12-01 20:19:45.250 335 12446.40 98.80 54573.12 88888.00 2015-12-01 20:19:45.375 335 12446.48 98.83 54573.10 88888.00 2015-12-01 20:19:45.500 335 12446.48 98.83 54573.12 88888.00 2015-12-01 20:19:45.625 335 12446.40 98.83 54573.15 88888.00 2015-12-01 20:19:45.750 335 12446.42 98.85 54573.18 88888.00 2015-12-01 20:19:45.875 335 12446.48 98.80 54573.15 88888.00 2015-12-01 20:19:46.000 335 12446.48 98.80 54573.18 88888.00 2015-12-01 20:19:46.125 335 12446.45 98.78 54573.12 88888.00 2015-12-01 20:19:46.250 335 12446.48 98.72 54573.15 88888.00 2015-12-01 20:19:46.375 335 12446.52 98.78 54573.15 88888.00 2015-12-01 20:19:46.500 335 12446.52 98.80 54573.12 88888.00 2015-12-01 20:19:46.625 335 12446.50 98.72 54573.10 88888.00 2015-12-01 20:19:46.750 335 12446.52 98.75 54573.12 88888.00 2015-12-01 20:19:46.875 335 12446.58 98.78 54573.12 88888.00 2015-12-01 20:19:47.000 335 12446.52 98.78 54573.10 88888.00 2015-12-01 20:19:47.125 335 12446.42 98.75 54573.10 88888.00 2015-12-01 20:19:47.250 335 12446.40 98.70 54573.12 88888.00 2015-12-01 20:19:47.375 335 12446.50 98.72 54573.12 88888.00 2015-12-01 20:19:47.500 335 12446.58 98.78 54573.12 88888.00 2015-12-01 20:19:47.625 335 12446.55 98.72 54573.15 88888.00 2015-12-01 20:19:47.750 335 12446.55 98.72 54573.15 88888.00 2015-12-01 20:19:47.875 335 12446.55 98.72 54573.12 88888.00 2015-12-01 20:19:48.000 335 12446.55 98.70 54573.10 88888.00 2015-12-01 20:19:48.125 335 12446.55 98.67 54573.12 88888.00 2015-12-01 20:19:48.250 335 12446.58 98.67 54573.12 88888.00 2015-12-01 20:19:48.375 335 12446.67 98.67 54573.12 88888.00 2015-12-01 20:19:48.500 335 12446.67 98.65 54573.12 88888.00 2015-12-01 20:19:48.625 335 12446.67 98.65 54573.12 88888.00 2015-12-01 20:19:48.750 335 12446.62 98.65 54573.12 88888.00 2015-12-01 20:19:48.875 335 12446.65 98.67 54573.10 88888.00 2015-12-01 20:19:49.000 335 12446.70 98.62 54573.10 88888.00 2015-12-01 20:19:49.125 335 12446.70 98.60 54573.12 88888.00 2015-12-01 20:19:49.250 335 12446.67 98.58 54573.15 88888.00 2015-12-01 20:19:49.375 335 12446.70 98.58 54573.12 88888.00 2015-12-01 20:19:49.500 335 12446.75 98.58 54573.07 88888.00 2015-12-01 20:19:49.625 335 12446.70 98.58 54573.10 88888.00 2015-12-01 20:19:49.750 335 12446.62 98.58 54573.10 88888.00 2015-12-01 20:19:49.875 335 12446.67 98.55 54573.10 88888.00 2015-12-01 20:19:50.000 335 12446.75 98.55 54573.05 88888.00 2015-12-01 20:19:50.125 335 12446.70 98.58 54573.05 88888.00 2015-12-01 20:19:50.250 335 12446.73 98.53 54573.05 88888.00 2015-12-01 20:19:50.375 335 12446.80 98.50 54573.05 88888.00 2015-12-01 20:19:50.500 335 12446.77 98.53 54573.07 88888.00 2015-12-01 20:19:50.625 335 12446.77 98.53 54573.07 88888.00 2015-12-01 20:19:50.750 335 12446.70 98.53 54573.07 88888.00 2015-12-01 20:19:50.875 335 12446.73 98.53 54573.05 88888.00 2015-12-01 20:19:51.000 335 12446.83 98.50 54573.03 88888.00 2015-12-01 20:19:51.125 335 12446.80 98.50 54573.07 88888.00 2015-12-01 20:19:51.250 335 12446.73 98.50 54573.05 88888.00 2015-12-01 20:19:51.375 335 12446.75 98.50 54573.05 88888.00 2015-12-01 20:19:51.500 335 12446.80 98.47 54573.05 88888.00 2015-12-01 20:19:51.625 335 12446.85 98.45 54573.05 88888.00 2015-12-01 20:19:51.750 335 12446.83 98.47 54573.05 88888.00 2015-12-01 20:19:51.875 335 12446.90 98.45 54573.05 88888.00 2015-12-01 20:19:52.000 335 12446.85 98.45 54573.07 88888.00 2015-12-01 20:19:52.125 335 12446.85 98.47 54573.07 88888.00 2015-12-01 20:19:52.250 335 12446.85 98.47 54573.05 88888.00 2015-12-01 20:19:52.375 335 12446.90 98.47 54573.03 88888.00 2015-12-01 20:19:52.500 335 12446.88 98.47 54573.03 88888.00 2015-12-01 20:19:52.625 335 12446.90 98.47 54573.03 88888.00 2015-12-01 20:19:52.750 335 12446.90 98.47 54573.05 88888.00 2015-12-01 20:19:52.875 335 12446.88 98.47 54573.05 88888.00 2015-12-01 20:19:53.000 335 12446.88 98.45 54573.03 88888.00 2015-12-01 20:19:53.125 335 12446.85 98.45 54573.05 88888.00 2015-12-01 20:19:53.250 335 12446.80 98.45 54573.07 88888.00 2015-12-01 20:19:53.375 335 12446.83 98.47 54573.05 88888.00 2015-12-01 20:19:53.500 335 12446.85 98.47 54573.05 88888.00 2015-12-01 20:19:53.625 335 12446.92 98.47 54573.07 88888.00 2015-12-01 20:19:53.750 335 12446.98 98.47 54573.05 88888.00 2015-12-01 20:19:53.875 335 12446.92 98.50 54573.05 88888.00 2015-12-01 20:19:54.000 335 12446.83 98.53 54573.05 88888.00 2015-12-01 20:19:54.125 335 12446.85 98.53 54573.05 88888.00 2015-12-01 20:19:54.250 335 12446.88 98.53 54573.05 88888.00 2015-12-01 20:19:54.375 335 12446.90 98.53 54573.03 88888.00 2015-12-01 20:19:54.500 335 12446.92 98.55 54573.05 88888.00 2015-12-01 20:19:54.625 335 12446.92 98.58 54573.05 88888.00 2015-12-01 20:19:54.750 335 12446.90 98.58 54573.07 88888.00 2015-12-01 20:19:54.875 335 12446.83 98.60 54573.07 88888.00 2015-12-01 20:19:55.000 335 12446.83 98.60 54573.05 88888.00 2015-12-01 20:19:55.125 335 12446.88 98.65 54573.07 88888.00 2015-12-01 20:19:55.250 335 12446.83 98.65 54573.05 88888.00 2015-12-01 20:19:55.375 335 12446.88 98.65 54573.05 88888.00 2015-12-01 20:19:55.500 335 12446.88 98.62 54573.05 88888.00 2015-12-01 20:19:55.625 335 12446.88 98.65 54573.05 88888.00 2015-12-01 20:19:55.750 335 12446.90 98.67 54573.05 88888.00 2015-12-01 20:19:55.875 335 12446.85 98.70 54573.03 88888.00 2015-12-01 20:19:56.000 335 12446.75 98.72 54573.00 88888.00 2015-12-01 20:19:56.125 335 12446.83 98.80 54573.03 88888.00 2015-12-01 20:19:56.250 335 12446.77 98.78 54573.05 88888.00 2015-12-01 20:19:56.375 335 12446.77 98.80 54573.05 88888.00 2015-12-01 20:19:56.500 335 12446.80 98.85 54573.03 88888.00 2015-12-01 20:19:56.625 335 12446.80 98.85 54573.00 88888.00 2015-12-01 20:19:56.750 335 12446.80 98.85 54573.00 88888.00 2015-12-01 20:19:56.875 335 12446.80 98.88 54573.03 88888.00 2015-12-01 20:19:57.000 335 12446.85 98.88 54573.00 88888.00 2015-12-01 20:19:57.125 335 12446.88 98.88 54573.03 88888.00 2015-12-01 20:19:57.250 335 12446.80 98.90 54573.03 88888.00 2015-12-01 20:19:57.375 335 12446.80 98.92 54573.03 88888.00 2015-12-01 20:19:57.500 335 12446.83 98.95 54573.00 88888.00 2015-12-01 20:19:57.625 335 12446.88 98.92 54573.00 88888.00 2015-12-01 20:19:57.750 335 12446.92 98.92 54573.00 88888.00 2015-12-01 20:19:57.875 335 12446.90 98.97 54573.00 88888.00 2015-12-01 20:19:58.000 335 12446.83 99.00 54573.00 88888.00 2015-12-01 20:19:58.125 335 12446.80 99.00 54573.00 88888.00 2015-12-01 20:19:58.250 335 12446.80 98.97 54573.00 88888.00 2015-12-01 20:19:58.375 335 12446.77 99.00 54573.00 88888.00 2015-12-01 20:19:58.500 335 12446.80 99.03 54573.00 88888.00 2015-12-01 20:19:58.625 335 12446.77 99.08 54573.00 88888.00 2015-12-01 20:19:58.750 335 12446.75 99.05 54573.00 88888.00 2015-12-01 20:19:58.875 335 12446.77 99.08 54573.00 88888.00 2015-12-01 20:19:59.000 335 12446.83 99.08 54573.00 88888.00 2015-12-01 20:19:59.125 335 12446.83 99.08 54573.00 88888.00 2015-12-01 20:19:59.250 335 12446.83 99.05 54572.97 88888.00 2015-12-01 20:19:59.375 335 12446.85 99.10 54572.97 88888.00 2015-12-01 20:19:59.500 335 12446.83 99.12 54572.97 88888.00 2015-12-01 20:19:59.625 335 12446.85 99.15 54573.00 88888.00 2015-12-01 20:19:59.750 335 12446.88 99.12 54573.00 88888.00 2015-12-01 20:19:59.875 335 12446.85 99.12 54573.00 88888.00 2015-12-01 20:20:00.000 335 12446.85 99.15 54572.97 88888.00 2015-12-01 20:20:00.125 335 12446.83 99.17 54572.97 88888.00 2015-12-01 20:20:00.250 335 12446.83 99.17 54573.00 88888.00 2015-12-01 20:20:00.375 335 12446.90 99.17 54572.97 88888.00 2015-12-01 20:20:00.500 335 12446.90 99.17 54572.97 88888.00 2015-12-01 20:20:00.625 335 12446.88 99.17 54572.97 88888.00 2015-12-01 20:20:00.750 335 12446.92 99.20 54573.00 88888.00 2015-12-01 20:20:00.875 335 12446.98 99.20 54572.97 88888.00 2015-12-01 20:20:01.000 335 12446.95 99.17 54573.00 88888.00 2015-12-01 20:20:01.125 335 12446.92 99.15 54572.97 88888.00 2015-12-01 20:20:01.250 335 12446.90 99.15 54572.97 88888.00 2015-12-01 20:20:01.375 335 12446.92 99.20 54572.97 88888.00 2015-12-01 20:20:01.500 335 12446.92 99.20 54572.97 88888.00 2015-12-01 20:20:01.625 335 12446.98 99.17 54572.97 88888.00 2015-12-01 20:20:01.750 335 12446.98 99.20 54572.95 88888.00 2015-12-01 20:20:01.875 335 12446.92 99.20 54572.95 88888.00 2015-12-01 20:20:02.000 335 12446.95 99.20 54572.93 88888.00 2015-12-01 20:20:02.125 335 12447.02 99.20 54572.95 88888.00 2015-12-01 20:20:02.250 335 12446.98 99.17 54572.97 88888.00 2015-12-01 20:20:02.375 335 12446.98 99.20 54572.95 88888.00 2015-12-01 20:20:02.500 335 12446.92 99.20 54572.95 88888.00 2015-12-01 20:20:02.625 335 12446.92 99.20 54572.95 88888.00 2015-12-01 20:20:02.750 335 12446.95 99.20 54572.95 88888.00 2015-12-01 20:20:02.875 335 12447.05 99.20 54572.95 88888.00 2015-12-01 20:20:03.000 335 12446.98 99.17 54572.93 88888.00 2015-12-01 20:20:03.125 335 12446.90 99.17 54572.95 88888.00 2015-12-01 20:20:03.250 335 12446.88 99.12 54572.95 88888.00 2015-12-01 20:20:03.375 335 12446.95 99.15 54572.95 88888.00 2015-12-01 20:20:03.500 335 12447.02 99.12 54572.95 88888.00 2015-12-01 20:20:03.625 335 12446.98 99.12 54572.97 88888.00 2015-12-01 20:20:03.750 335 12446.83 99.12 54572.97 88888.00 2015-12-01 20:20:03.875 335 12446.85 99.12 54572.97 88888.00 2015-12-01 20:20:04.000 335 12446.95 99.12 54572.95 88888.00 2015-12-01 20:20:04.125 335 12446.95 99.10 54572.95 88888.00 2015-12-01 20:20:04.250 335 12446.92 99.03 54572.97 88888.00 2015-12-01 20:20:04.375 335 12446.98 99.08 54572.97 88888.00 2015-12-01 20:20:04.500 335 12447.00 99.10 54572.97 88888.00 2015-12-01 20:20:04.625 335 12446.98 99.08 54572.97 88888.00 2015-12-01 20:20:04.750 335 12447.02 99.05 54572.95 88888.00 2015-12-01 20:20:04.875 335 12447.08 99.08 54572.93 88888.00 2015-12-01 20:20:05.000 335 12447.12 99.10 54572.93 88888.00 2015-12-01 20:20:05.125 335 12447.12 99.08 54572.95 88888.00 2015-12-01 20:20:05.250 335 12447.10 99.08 54572.97 88888.00 2015-12-01 20:20:05.375 335 12447.12 99.05 54572.95 88888.00 2015-12-01 20:20:05.500 335 12447.10 99.10 54572.95 88888.00 2015-12-01 20:20:05.625 335 12447.10 99.10 54572.95 88888.00 2015-12-01 20:20:05.750 335 12447.10 99.05 54572.93 88888.00 2015-12-01 20:20:05.875 335 12447.15 99.08 54572.93 88888.00 2015-12-01 20:20:06.000 335 12447.12 99.05 54572.93 88888.00 2015-12-01 20:20:06.125 335 12447.12 99.05 54572.93 88888.00 2015-12-01 20:20:06.250 335 12447.17 99.00 54572.93 88888.00 2015-12-01 20:20:06.375 335 12447.17 98.97 54572.90 88888.00 2015-12-01 20:20:06.500 335 12447.10 98.97 54572.90 88888.00 2015-12-01 20:20:06.625 335 12447.10 98.97 54572.88 88888.00 2015-12-01 20:20:06.750 335 12447.08 98.92 54572.90 88888.00 2015-12-01 20:20:06.875 335 12447.10 98.95 54572.90 88888.00 2015-12-01 20:20:07.000 335 12447.12 98.92 54572.88 88888.00 2015-12-01 20:20:07.125 335 12447.15 98.95 54572.88 88888.00 2015-12-01 20:20:07.250 335 12447.15 98.88 54572.90 88888.00 2015-12-01 20:20:07.375 335 12447.17 98.92 54572.90 88888.00 2015-12-01 20:20:07.500 335 12447.15 98.88 54572.90 88888.00 2015-12-01 20:20:07.625 335 12447.12 98.90 54572.90 88888.00 2015-12-01 20:20:07.750 335 12447.20 98.88 54572.90 88888.00 2015-12-01 20:20:07.875 335 12447.27 98.88 54572.90 88888.00 2015-12-01 20:20:08.000 335 12447.27 98.85 54572.88 88888.00 2015-12-01 20:20:08.125 335 12447.23 98.85 54572.90 88888.00 2015-12-01 20:20:08.250 335 12447.17 98.80 54572.88 88888.00 2015-12-01 20:20:08.375 335 12447.20 98.80 54572.88 88888.00 2015-12-01 20:20:08.500 335 12447.17 98.83 54572.85 88888.00 2015-12-01 20:20:08.625 335 12447.17 98.78 54572.88 88888.00 2015-12-01 20:20:08.750 335 12447.17 98.78 54572.88 88888.00 2015-12-01 20:20:08.875 335 12447.25 98.75 54572.88 88888.00 2015-12-01 20:20:09.000 335 12447.25 98.72 54572.88 88888.00 2015-12-01 20:20:09.125 335 12447.27 98.75 54572.88 88888.00 2015-12-01 20:20:09.250 335 12447.27 98.78 54572.88 88888.00 2015-12-01 20:20:09.375 335 12447.35 98.75 54572.88 88888.00 2015-12-01 20:20:09.500 335 12447.38 98.75 54572.85 88888.00 2015-12-01 20:20:09.625 335 12447.42 98.70 54572.85 88888.00 2015-12-01 20:20:09.750 335 12447.45 98.67 54572.82 88888.00 2015-12-01 20:20:09.875 335 12447.45 98.67 54572.85 88888.00 2015-12-01 20:20:10.000 335 12447.40 98.60 54572.85 88888.00 2015-12-01 20:20:10.125 335 12447.52 98.67 54572.85 88888.00 2015-12-01 20:20:10.250 335 12447.62 98.67 54572.85 88888.00 2015-12-01 20:20:10.375 335 12447.62 98.67 54572.85 88888.00 2015-12-01 20:20:10.500 335 12447.62 98.67 54572.88 88888.00 2015-12-01 20:20:10.625 335 12447.65 98.67 54572.88 88888.00 2015-12-01 20:20:10.750 335 12447.58 98.65 54572.85 88888.00 2015-12-01 20:20:10.875 335 12447.58 98.65 54572.82 88888.00 2015-12-01 20:20:11.000 335 12447.65 98.62 54572.82 88888.00 2015-12-01 20:20:11.125 335 12447.70 98.62 54572.85 88888.00 2015-12-01 20:20:11.250 335 12447.67 98.58 54572.88 88888.00 2015-12-01 20:20:11.375 335 12447.62 98.60 54572.85 88888.00 2015-12-01 20:20:11.500 335 12447.60 98.60 54572.82 88888.00 2015-12-01 20:20:11.625 335 12447.62 98.60 54572.82 88888.00 2015-12-01 20:20:11.750 335 12447.67 98.60 54572.88 88888.00 2015-12-01 20:20:11.875 335 12447.70 98.58 54572.85 88888.00 2015-12-01 20:20:12.000 335 12447.67 98.58 54572.85 88888.00 2015-12-01 20:20:12.125 335 12447.67 98.58 54572.85 88888.00 2015-12-01 20:20:12.250 335 12447.67 98.58 54572.85 88888.00 2015-12-01 20:20:12.375 335 12447.67 98.58 54572.85 88888.00 2015-12-01 20:20:12.500 335 12447.75 98.58 54572.82 88888.00 2015-12-01 20:20:12.625 335 12447.85 98.53 54572.82 88888.00 2015-12-01 20:20:12.750 335 12447.88 98.53 54572.82 88888.00 2015-12-01 20:20:12.875 335 12447.83 98.53 54572.82 88888.00 2015-12-01 20:20:13.000 335 12447.83 98.53 54572.82 88888.00 2015-12-01 20:20:13.125 335 12447.88 98.45 54572.82 88888.00 2015-12-01 20:20:13.250 335 12447.92 98.42 54572.82 88888.00 2015-12-01 20:20:13.375 335 12447.98 98.45 54572.82 88888.00 2015-12-01 20:20:13.500 335 12447.98 98.45 54572.85 88888.00 2015-12-01 20:20:13.625 335 12447.98 98.47 54572.82 88888.00 2015-12-01 20:20:13.750 335 12448.00 98.45 54572.82 88888.00 2015-12-01 20:20:13.875 335 12448.05 98.38 54572.80 88888.00 2015-12-01 20:20:14.000 335 12448.05 98.38 54572.82 88888.00 2015-12-01 20:20:14.125 335 12448.02 98.40 54572.85 88888.00 2015-12-01 20:20:14.250 335 12447.95 98.40 54572.85 88888.00 2015-12-01 20:20:14.375 335 12448.00 98.40 54572.82 88888.00 2015-12-01 20:20:14.500 335 12448.08 98.38 54572.80 88888.00 2015-12-01 20:20:14.625 335 12448.05 98.38 54572.80 88888.00 2015-12-01 20:20:14.750 335 12448.08 98.38 54572.80 88888.00 2015-12-01 20:20:14.875 335 12448.17 98.38 54572.80 88888.00 2015-12-01 20:20:15.000 335 12448.15 98.33 54572.80 88888.00 2015-12-01 20:20:15.125 335 12448.10 98.35 54572.80 88888.00 2015-12-01 20:20:15.250 335 12448.08 98.33 54572.82 88888.00 2015-12-01 20:20:15.375 335 12448.17 98.35 54572.82 88888.00 2015-12-01 20:20:15.500 335 12448.15 98.38 54572.80 88888.00 2015-12-01 20:20:15.625 335 12448.10 98.35 54572.80 88888.00 2015-12-01 20:20:15.750 335 12448.15 98.33 54572.82 88888.00 2015-12-01 20:20:15.875 335 12448.23 98.33 54572.82 88888.00 2015-12-01 20:20:16.000 335 12448.27 98.33 54572.82 88888.00 2015-12-01 20:20:16.125 335 12448.33 98.38 54572.82 88888.00 2015-12-01 20:20:16.250 335 12448.35 98.35 54572.82 88888.00 2015-12-01 20:20:16.375 335 12448.40 98.33 54572.82 88888.00 2015-12-01 20:20:16.500 335 12448.38 98.33 54572.82 88888.00 2015-12-01 20:20:16.625 335 12448.40 98.33 54572.85 88888.00 2015-12-01 20:20:16.750 335 12448.40 98.33 54572.85 88888.00 2015-12-01 20:20:16.875 335 12448.35 98.33 54572.82 88888.00 2015-12-01 20:20:17.000 335 12448.38 98.30 54572.80 88888.00 2015-12-01 20:20:17.125 335 12448.35 98.28 54572.82 88888.00 2015-12-01 20:20:17.250 335 12448.33 98.22 54572.82 88888.00 2015-12-01 20:20:17.375 335 12448.33 98.28 54572.82 88888.00 2015-12-01 20:20:17.500 335 12448.35 98.25 54572.80 88888.00 2015-12-01 20:20:17.625 335 12448.38 98.22 54572.80 88888.00 2015-12-01 20:20:17.750 335 12448.40 98.17 54572.80 88888.00 2015-12-01 20:20:17.875 335 12448.48 98.15 54572.80 88888.00 2015-12-01 20:20:18.000 335 12448.50 98.15 54572.80 88888.00 2015-12-01 20:20:18.125 335 12448.48 98.15 54572.82 88888.00 2015-12-01 20:20:18.250 335 12448.42 98.12 54572.80 88888.00 2015-12-01 20:20:18.375 335 12448.45 98.12 54572.82 88888.00 2015-12-01 20:20:18.500 335 12448.45 98.12 54572.80 88888.00 2015-12-01 20:20:18.625 335 12448.45 98.10 54572.80 88888.00 2015-12-01 20:20:18.750 335 12448.48 98.08 54572.82 88888.00 2015-12-01 20:20:18.875 335 12448.45 98.05 54572.80 88888.00 2015-12-01 20:20:19.000 335 12448.42 98.03 54572.80 88888.00 2015-12-01 20:20:19.125 335 12448.50 98.05 54572.82 88888.00 2015-12-01 20:20:19.250 335 12448.52 98.00 54572.85 88888.00 2015-12-01 20:20:19.375 335 12448.50 98.00 54572.85 88888.00 2015-12-01 20:20:19.500 335 12448.50 97.97 54572.85 88888.00 2015-12-01 20:20:19.625 335 12448.50 97.97 54572.85 88888.00 2015-12-01 20:20:19.750 335 12448.50 97.97 54572.82 88888.00 2015-12-01 20:20:19.875 335 12448.55 97.95 54572.82 88888.00 2015-12-01 20:20:20.000 335 12448.50 97.92 54572.82 88888.00 2015-12-01 20:20:20.125 335 12448.42 97.95 54572.80 88888.00 2015-12-01 20:20:20.250 335 12448.38 97.95 54572.82 88888.00 2015-12-01 20:20:20.375 335 12448.42 97.95 54572.82 88888.00 2015-12-01 20:20:20.500 335 12448.45 97.90 54572.82 88888.00 2015-12-01 20:20:20.625 335 12448.45 97.88 54572.82 88888.00 2015-12-01 20:20:20.750 335 12448.45 97.92 54572.85 88888.00 2015-12-01 20:20:20.875 335 12448.42 97.90 54572.85 88888.00 2015-12-01 20:20:21.000 335 12448.45 97.90 54572.82 88888.00 2015-12-01 20:20:21.125 335 12448.48 97.90 54572.82 88888.00 2015-12-01 20:20:21.250 335 12448.42 97.85 54572.88 88888.00 2015-12-01 20:20:21.375 335 12448.40 97.85 54572.85 88888.00 2015-12-01 20:20:21.500 335 12448.42 97.85 54572.88 88888.00 2015-12-01 20:20:21.625 335 12448.45 97.85 54572.88 88888.00 2015-12-01 20:20:21.750 335 12448.38 97.80 54572.85 88888.00 2015-12-01 20:20:21.875 335 12448.35 97.80 54572.82 88888.00 2015-12-01 20:20:22.000 335 12448.42 97.78 54572.82 88888.00 2015-12-01 20:20:22.125 335 12448.45 97.78 54572.82 88888.00 2015-12-01 20:20:22.250 335 12448.42 97.78 54572.85 88888.00 2015-12-01 20:20:22.375 335 12448.38 97.78 54572.88 88888.00 2015-12-01 20:20:22.500 335 12448.35 97.78 54572.88 88888.00 2015-12-01 20:20:22.625 335 12448.38 97.72 54572.88 88888.00 2015-12-01 20:20:22.750 335 12448.35 97.72 54572.85 88888.00 2015-12-01 20:20:22.875 335 12448.35 97.72 54572.85 88888.00 2015-12-01 20:20:23.000 335 12448.42 97.70 54572.88 88888.00 2015-12-01 20:20:23.125 335 12448.40 97.67 54572.88 88888.00 2015-12-01 20:20:23.250 335 12448.33 97.67 54572.90 88888.00 2015-12-01 20:20:23.375 335 12448.38 97.67 54572.88 88888.00 2015-12-01 20:20:23.500 335 12448.40 97.67 54572.88 88888.00 2015-12-01 20:20:23.625 335 12448.38 97.67 54572.88 88888.00 2015-12-01 20:20:23.750 335 12448.38 97.70 54572.88 88888.00 2015-12-01 20:20:23.875 335 12448.33 97.70 54572.90 88888.00 2015-12-01 20:20:24.000 335 12448.30 97.67 54572.88 88888.00 2015-12-01 20:20:24.125 335 12448.33 97.62 54572.90 88888.00 2015-12-01 20:20:24.250 335 12448.38 97.62 54572.90 88888.00 2015-12-01 20:20:24.375 335 12448.35 97.65 54572.88 88888.00 2015-12-01 20:20:24.500 335 12448.30 97.62 54572.90 88888.00 2015-12-01 20:20:24.625 335 12448.30 97.65 54572.88 88888.00 2015-12-01 20:20:24.750 335 12448.25 97.65 54572.88 88888.00 2015-12-01 20:20:24.875 335 12448.25 97.65 54572.90 88888.00 2015-12-01 20:20:25.000 335 12448.17 97.65 54572.90 88888.00 2015-12-01 20:20:25.125 335 12448.20 97.65 54572.90 88888.00 2015-12-01 20:20:25.250 335 12448.27 97.67 54572.90 88888.00 2015-12-01 20:20:25.375 335 12448.33 97.70 54572.93 88888.00 2015-12-01 20:20:25.500 335 12448.35 97.70 54572.93 88888.00 2015-12-01 20:20:25.625 335 12448.33 97.70 54572.93 88888.00 2015-12-01 20:20:25.750 335 12448.27 97.70 54572.93 88888.00 2015-12-01 20:20:25.875 335 12448.30 97.67 54572.90 88888.00 2015-12-01 20:20:26.000 335 12448.35 97.62 54572.90 88888.00 2015-12-01 20:20:26.125 335 12448.30 97.60 54572.93 88888.00 2015-12-01 20:20:26.250 335 12448.27 97.60 54572.93 88888.00 2015-12-01 20:20:26.375 335 12448.33 97.65 54572.93 88888.00 2015-12-01 20:20:26.500 335 12448.33 97.67 54572.95 88888.00 2015-12-01 20:20:26.625 335 12448.35 97.65 54572.93 88888.00 2015-12-01 20:20:26.750 335 12448.33 97.62 54572.93 88888.00 2015-12-01 20:20:26.875 335 12448.30 97.65 54572.93 88888.00 2015-12-01 20:20:27.000 335 12448.27 97.65 54572.95 88888.00 2015-12-01 20:20:27.125 335 12448.25 97.67 54572.95 88888.00 2015-12-01 20:20:27.250 335 12448.25 97.62 54572.95 88888.00 2015-12-01 20:20:27.375 335 12448.33 97.60 54572.95 88888.00 2015-12-01 20:20:27.500 335 12448.25 97.62 54572.97 88888.00 2015-12-01 20:20:27.625 335 12448.20 97.65 54572.95 88888.00 2015-12-01 20:20:27.750 335 12448.27 97.60 54572.93 88888.00 2015-12-01 20:20:27.875 335 12448.35 97.62 54572.93 88888.00 2015-12-01 20:20:28.000 335 12448.35 97.62 54572.95 88888.00 2015-12-01 20:20:28.125 335 12448.27 97.65 54572.95 88888.00 2015-12-01 20:20:28.250 335 12448.27 97.65 54572.97 88888.00 2015-12-01 20:20:28.375 335 12448.27 97.62 54572.95 88888.00 2015-12-01 20:20:28.500 335 12448.27 97.60 54572.93 88888.00 2015-12-01 20:20:28.625 335 12448.25 97.60 54572.93 88888.00 2015-12-01 20:20:28.750 335 12448.27 97.65 54572.95 88888.00 2015-12-01 20:20:28.875 335 12448.30 97.62 54572.95 88888.00 2015-12-01 20:20:29.000 335 12448.35 97.60 54572.95 88888.00 2015-12-01 20:20:29.125 335 12448.33 97.58 54572.97 88888.00 2015-12-01 20:20:29.250 335 12448.35 97.58 54572.95 88888.00 2015-12-01 20:20:29.375 335 12448.40 97.62 54572.95 88888.00 2015-12-01 20:20:29.500 335 12448.35 97.62 54572.95 88888.00 2015-12-01 20:20:29.625 335 12448.27 97.62 54572.95 88888.00 2015-12-01 20:20:29.750 335 12448.30 97.62 54572.95 88888.00 2015-12-01 20:20:29.875 335 12448.33 97.60 54572.95 88888.00 2015-12-01 20:20:30.000 335 12448.38 97.58 54572.95 88888.00 2015-12-01 20:20:30.125 335 12448.35 97.60 54572.95 88888.00 2015-12-01 20:20:30.250 335 12448.30 97.60 54572.97 88888.00 2015-12-01 20:20:30.375 335 12448.35 97.58 54572.97 88888.00 2015-12-01 20:20:30.500 335 12448.38 97.58 54572.95 88888.00 2015-12-01 20:20:30.625 335 12448.40 97.58 54572.97 88888.00 2015-12-01 20:20:30.750 335 12448.40 97.58 54572.97 88888.00 2015-12-01 20:20:30.875 335 12448.38 97.58 54572.97 88888.00 2015-12-01 20:20:31.000 335 12448.42 97.60 54572.95 88888.00 2015-12-01 20:20:31.125 335 12448.45 97.60 54572.97 88888.00 2015-12-01 20:20:31.250 335 12448.38 97.58 54572.97 88888.00 2015-12-01 20:20:31.375 335 12448.40 97.60 54572.95 88888.00 2015-12-01 20:20:31.500 335 12448.40 97.60 54572.95 88888.00 2015-12-01 20:20:31.625 335 12448.45 97.58 54573.00 88888.00 2015-12-01 20:20:31.750 335 12448.48 97.55 54572.97 88888.00 2015-12-01 20:20:31.875 335 12448.48 97.55 54572.97 88888.00 2015-12-01 20:20:32.000 335 12448.50 97.55 54572.95 88888.00 2015-12-01 20:20:32.125 335 12448.50 97.58 54572.97 88888.00 2015-12-01 20:20:32.250 335 12448.50 97.53 54572.95 88888.00 2015-12-01 20:20:32.375 335 12448.45 97.55 54572.97 88888.00 2015-12-01 20:20:32.500 335 12448.48 97.55 54572.95 88888.00 2015-12-01 20:20:32.625 335 12448.55 97.55 54572.97 88888.00 2015-12-01 20:20:32.750 335 12448.55 97.53 54572.95 88888.00 2015-12-01 20:20:32.875 335 12448.52 97.53 54572.95 88888.00 2015-12-01 20:20:33.000 335 12448.58 97.55 54572.95 88888.00 2015-12-01 20:20:33.125 335 12448.58 97.55 54572.97 88888.00 2015-12-01 20:20:33.250 335 12448.52 97.53 54572.95 88888.00 2015-12-01 20:20:33.375 335 12448.52 97.55 54572.97 88888.00 2015-12-01 20:20:33.500 335 12448.50 97.58 54572.95 88888.00 2015-12-01 20:20:33.625 335 12448.55 97.58 54572.93 88888.00 2015-12-01 20:20:33.750 335 12448.55 97.53 54572.95 88888.00 2015-12-01 20:20:33.875 335 12448.58 97.53 54572.95 88888.00 2015-12-01 20:20:34.000 335 12448.60 97.50 54572.93 88888.00 2015-12-01 20:20:34.125 335 12448.60 97.47 54572.93 88888.00 2015-12-01 20:20:34.250 335 12448.55 97.47 54572.95 88888.00 2015-12-01 20:20:34.375 335 12448.50 97.53 54572.95 88888.00 2015-12-01 20:20:34.500 335 12448.52 97.55 54572.97 88888.00 2015-12-01 20:20:34.625 335 12448.55 97.53 54572.97 88888.00 2015-12-01 20:20:34.750 335 12448.60 97.53 54572.95 88888.00 2015-12-01 20:20:34.875 335 12448.65 97.53 54572.95 88888.00 2015-12-01 20:20:35.000 335 12448.65 97.53 54572.95 88888.00 2015-12-01 20:20:35.125 335 12448.65 97.53 54572.97 88888.00 2015-12-01 20:20:35.250 335 12448.70 97.50 54572.97 88888.00 2015-12-01 20:20:35.375 335 12448.70 97.53 54572.97 88888.00 2015-12-01 20:20:35.500 335 12448.70 97.47 54572.97 88888.00 2015-12-01 20:20:35.625 335 12448.67 97.47 54572.97 88888.00 2015-12-01 20:20:35.750 335 12448.75 97.50 54572.97 88888.00 2015-12-01 20:20:35.875 335 12448.75 97.47 54572.97 88888.00 2015-12-01 20:20:36.000 335 12448.73 97.45 54572.95 88888.00 2015-12-01 20:20:36.125 335 12448.73 97.42 54572.95 88888.00 2015-12-01 20:20:36.250 335 12448.73 97.40 54572.95 88888.00 2015-12-01 20:20:36.375 335 12448.70 97.45 54572.95 88888.00 2015-12-01 20:20:36.500 335 12448.75 97.47 54572.95 88888.00 2015-12-01 20:20:36.625 335 12448.75 97.45 54572.97 88888.00 2015-12-01 20:20:36.750 335 12448.73 97.42 54572.97 88888.00 2015-12-01 20:20:36.875 335 12448.73 97.40 54572.95 88888.00 2015-12-01 20:20:37.000 335 12448.77 97.33 54572.93 88888.00 2015-12-01 20:20:37.125 335 12448.83 97.35 54572.95 88888.00 2015-12-01 20:20:37.250 335 12448.77 97.38 54572.97 88888.00 2015-12-01 20:20:37.375 335 12448.80 97.40 54573.00 88888.00 2015-12-01 20:20:37.500 335 12448.83 97.40 54573.00 88888.00 2015-12-01 20:20:37.625 335 12448.88 97.38 54572.97 88888.00 2015-12-01 20:20:37.750 335 12448.88 97.33 54572.97 88888.00 2015-12-01 20:20:37.875 335 12448.85 97.35 54572.97 88888.00 2015-12-01 20:20:38.000 335 12448.90 97.35 54572.97 88888.00 2015-12-01 20:20:38.125 335 12448.90 97.33 54572.97 88888.00 2015-12-01 20:20:38.250 335 12448.85 97.28 54573.00 88888.00 2015-12-01 20:20:38.375 335 12448.88 97.22 54572.95 88888.00 2015-12-01 20:20:38.500 335 12448.92 97.20 54572.95 88888.00 2015-12-01 20:20:38.625 335 12448.90 97.22 54572.97 88888.00 2015-12-01 20:20:38.750 335 12448.88 97.22 54572.97 88888.00 2015-12-01 20:20:38.875 335 12448.90 97.20 54572.97 88888.00 2015-12-01 20:20:39.000 335 12448.88 97.17 54572.95 88888.00 2015-12-01 20:20:39.125 335 12448.85 97.17 54572.97 88888.00 2015-12-01 20:20:39.250 335 12448.85 97.17 54572.97 88888.00 2015-12-01 20:20:39.375 335 12448.90 97.20 54572.97 88888.00 2015-12-01 20:20:39.500 335 12448.92 97.15 54572.97 88888.00 2015-12-01 20:20:39.625 335 12448.98 97.15 54572.95 88888.00 2015-12-01 20:20:39.750 335 12448.95 97.12 54572.95 88888.00 2015-12-01 20:20:39.875 335 12448.88 97.10 54572.97 88888.00 2015-12-01 20:20:40.000 335 12448.90 97.10 54572.95 88888.00 2015-12-01 20:20:40.125 335 12448.92 97.12 54572.95 88888.00 2015-12-01 20:20:40.250 335 12448.98 97.10 54573.00 88888.00 2015-12-01 20:20:40.375 335 12449.02 97.12 54573.00 88888.00 2015-12-01 20:20:40.500 335 12449.00 97.12 54573.03 88888.00 2015-12-01 20:20:40.625 335 12449.00 97.10 54573.00 88888.00 2015-12-01 20:20:40.750 335 12448.98 97.10 54573.00 88888.00 2015-12-01 20:20:40.875 335 12448.98 97.08 54572.97 88888.00 2015-12-01 20:20:41.000 335 12449.02 97.05 54572.97 88888.00 2015-12-01 20:20:41.125 335 12449.02 97.03 54572.97 88888.00 2015-12-01 20:20:41.250 335 12449.00 97.03 54572.97 88888.00 2015-12-01 20:20:41.375 335 12449.05 97.05 54573.00 88888.00 2015-12-01 20:20:41.500 335 12449.10 97.05 54572.97 88888.00 2015-12-01 20:20:41.625 335 12449.12 97.03 54572.97 88888.00 2015-12-01 20:20:41.750 335 12449.17 97.03 54573.00 88888.00 2015-12-01 20:20:41.875 335 12449.20 96.97 54572.97 88888.00 2015-12-01 20:20:42.000 335 12449.23 96.95 54572.95 88888.00 2015-12-01 20:20:42.125 335 12449.20 97.00 54572.95 88888.00 2015-12-01 20:20:42.250 335 12449.15 97.00 54572.97 88888.00 2015-12-01 20:20:42.375 335 12449.20 97.00 54572.97 88888.00 2015-12-01 20:20:42.500 335 12449.23 96.95 54572.97 88888.00 2015-12-01 20:20:42.625 335 12449.23 96.95 54573.00 88888.00 2015-12-01 20:20:42.750 335 12449.23 96.95 54573.00 88888.00 2015-12-01 20:20:42.875 335 12449.30 96.92 54573.03 88888.00 2015-12-01 20:20:43.000 335 12449.25 96.88 54573.03 88888.00 2015-12-01 20:20:43.125 335 12449.27 96.85 54573.03 88888.00 2015-12-01 20:20:43.250 335 12449.27 96.85 54573.03 88888.00 2015-12-01 20:20:43.375 335 12449.25 96.88 54573.03 88888.00 2015-12-01 20:20:43.500 335 12449.25 96.85 54573.03 88888.00 2015-12-01 20:20:43.625 335 12449.27 96.80 54573.00 88888.00 2015-12-01 20:20:43.750 335 12449.33 96.80 54573.00 88888.00 2015-12-01 20:20:43.875 335 12449.38 96.80 54573.03 88888.00 2015-12-01 20:20:44.000 335 12449.38 96.78 54573.00 88888.00 2015-12-01 20:20:44.125 335 12449.42 96.78 54573.00 88888.00 2015-12-01 20:20:44.250 335 12449.42 96.70 54573.00 88888.00 2015-12-01 20:20:44.375 335 12449.45 96.70 54573.00 88888.00 2015-12-01 20:20:44.500 335 12449.42 96.67 54573.00 88888.00 2015-12-01 20:20:44.625 335 12449.45 96.70 54572.97 88888.00 2015-12-01 20:20:44.750 335 12449.42 96.70 54572.97 88888.00 2015-12-01 20:20:44.875 335 12449.48 96.67 54572.97 88888.00 2015-12-01 20:20:45.000 335 12449.58 96.62 54572.97 88888.00 2015-12-01 20:20:45.125 335 12449.62 96.62 54573.00 88888.00 2015-12-01 20:20:45.250 335 12449.58 96.58 54573.00 88888.00 2015-12-01 20:20:45.375 335 12449.58 96.58 54573.00 88888.00 2015-12-01 20:20:45.500 335 12449.58 96.60 54573.00 88888.00 2015-12-01 20:20:45.625 335 12449.62 96.60 54572.97 88888.00 2015-12-01 20:20:45.750 335 12449.65 96.58 54572.97 88888.00 2015-12-01 20:20:45.875 335 12449.60 96.60 54573.00 88888.00 2015-12-01 20:20:46.000 335 12449.62 96.58 54572.97 88888.00 2015-12-01 20:20:46.125 335 12449.73 96.58 54573.00 88888.00 2015-12-01 20:20:46.250 335 12449.73 96.58 54573.03 88888.00 2015-12-01 20:20:46.375 335 12449.77 96.55 54573.00 88888.00 2015-12-01 20:20:46.500 335 12449.80 96.55 54573.00 88888.00 2015-12-01 20:20:46.625 335 12449.80 96.50 54572.95 88888.00 2015-12-01 20:20:46.750 335 12449.80 96.50 54572.95 88888.00 2015-12-01 20:20:46.875 335 12449.83 96.53 54572.95 88888.00 2015-12-01 20:20:47.000 335 12449.85 96.50 54572.95 88888.00 2015-12-01 20:20:47.125 335 12449.90 96.47 54572.93 88888.00 2015-12-01 20:20:47.250 335 12449.98 96.45 54572.97 88888.00 2015-12-01 20:20:47.375 335 12450.10 96.47 54572.97 88888.00 2015-12-01 20:20:47.500 335 12450.02 96.50 54572.95 88888.00 2015-12-01 20:20:47.625 335 12450.00 96.50 54572.95 88888.00 2015-12-01 20:20:47.750 335 12450.02 96.47 54572.95 88888.00 2015-12-01 20:20:47.875 335 12450.10 96.45 54572.93 88888.00 2015-12-01 20:20:48.000 335 12450.12 96.42 54572.95 88888.00 2015-12-01 20:20:48.125 335 12450.12 96.42 54572.95 88888.00 2015-12-01 20:20:48.250 335 12450.08 96.42 54572.95 88888.00 2015-12-01 20:20:48.375 335 12450.17 96.40 54572.93 88888.00 2015-12-01 20:20:48.500 335 12450.25 96.40 54572.93 88888.00 2015-12-01 20:20:48.625 335 12450.25 96.38 54572.93 88888.00 2015-12-01 20:20:48.750 335 12450.23 96.38 54572.90 88888.00 2015-12-01 20:20:48.875 335 12450.23 96.38 54572.93 88888.00 2015-12-01 20:20:49.000 335 12450.23 96.38 54572.93 88888.00 2015-12-01 20:20:49.125 335 12450.20 96.38 54572.93 88888.00 2015-12-01 20:20:49.250 335 12450.23 96.35 54572.93 88888.00 2015-12-01 20:20:49.375 335 12450.30 96.35 54572.90 88888.00 2015-12-01 20:20:49.500 335 12450.27 96.40 54572.90 88888.00 2015-12-01 20:20:49.625 335 12450.25 96.40 54572.90 88888.00 2015-12-01 20:20:49.750 335 12450.27 96.38 54572.93 88888.00 2015-12-01 20:20:49.875 335 12450.35 96.38 54572.90 88888.00 2015-12-01 20:20:50.000 335 12450.42 96.40 54572.90 88888.00 2015-12-01 20:20:50.125 335 12450.45 96.42 54572.93 88888.00 2015-12-01 20:20:50.250 335 12450.42 96.42 54572.93 88888.00 2015-12-01 20:20:50.375 335 12450.40 96.40 54572.90 88888.00 2015-12-01 20:20:50.500 335 12450.42 96.40 54572.88 88888.00 2015-12-01 20:20:50.625 335 12450.42 96.38 54572.85 88888.00 2015-12-01 20:20:50.750 335 12450.45 96.40 54572.85 88888.00 2015-12-01 20:20:50.875 335 12450.48 96.42 54572.88 88888.00 2015-12-01 20:20:51.000 335 12450.52 96.42 54572.85 88888.00 2015-12-01 20:20:51.125 335 12450.55 96.45 54572.82 88888.00 2015-12-01 20:20:51.250 335 12450.55 96.42 54572.85 88888.00 2015-12-01 20:20:51.375 335 12450.55 96.40 54572.88 88888.00 2015-12-01 20:20:51.500 335 12450.58 96.45 54572.85 88888.00 2015-12-01 20:20:51.625 335 12450.60 96.42 54572.85 88888.00 2015-12-01 20:20:51.750 335 12450.65 96.42 54572.82 88888.00 2015-12-01 20:20:51.875 335 12450.73 96.45 54572.82 88888.00 2015-12-01 20:20:52.000 335 12450.77 96.45 54572.82 88888.00 2015-12-01 20:20:52.125 335 12450.77 96.42 54572.85 88888.00 2015-12-01 20:20:52.250 335 12450.77 96.45 54572.82 88888.00 2015-12-01 20:20:52.375 335 12450.83 96.45 54572.82 88888.00 2015-12-01 20:20:52.500 335 12450.85 96.45 54572.82 88888.00 2015-12-01 20:20:52.625 335 12450.88 96.50 54572.80 88888.00 2015-12-01 20:20:52.750 335 12450.88 96.50 54572.82 88888.00 2015-12-01 20:20:52.875 335 12450.85 96.47 54572.80 88888.00 2015-12-01 20:20:53.000 335 12450.88 96.47 54572.80 88888.00 2015-12-01 20:20:53.125 335 12450.95 96.50 54572.80 88888.00 2015-12-01 20:20:53.250 335 12450.95 96.53 54572.80 88888.00 2015-12-01 20:20:53.375 335 12450.98 96.50 54572.80 88888.00 2015-12-01 20:20:53.500 335 12450.98 96.53 54572.80 88888.00 2015-12-01 20:20:53.625 335 12450.95 96.55 54572.78 88888.00 2015-12-01 20:20:53.750 335 12450.95 96.53 54572.75 88888.00 2015-12-01 20:20:53.875 335 12450.98 96.50 54572.78 88888.00 2015-12-01 20:20:54.000 335 12450.95 96.53 54572.75 88888.00 2015-12-01 20:20:54.125 335 12451.00 96.53 54572.78 88888.00 2015-12-01 20:20:54.250 335 12451.02 96.53 54572.78 88888.00 2015-12-01 20:20:54.375 335 12451.05 96.55 54572.78 88888.00 2015-12-01 20:20:54.500 335 12451.05 96.55 54572.75 88888.00 2015-12-01 20:20:54.625 335 12451.02 96.58 54572.75 88888.00 2015-12-01 20:20:54.750 335 12451.02 96.58 54572.75 88888.00 2015-12-01 20:20:54.875 335 12451.08 96.58 54572.75 88888.00 2015-12-01 20:20:55.000 335 12451.12 96.55 54572.75 88888.00 2015-12-01 20:20:55.125 335 12451.17 96.55 54572.72 88888.00 2015-12-01 20:20:55.250 335 12451.17 96.53 54572.72 88888.00 2015-12-01 20:20:55.375 335 12451.20 96.53 54572.72 88888.00 2015-12-01 20:20:55.500 335 12451.17 96.53 54572.75 88888.00 2015-12-01 20:20:55.625 335 12451.12 96.53 54572.72 88888.00 2015-12-01 20:20:55.750 335 12451.12 96.53 54572.72 88888.00 2015-12-01 20:20:55.875 335 12451.17 96.55 54572.75 88888.00 2015-12-01 20:20:56.000 335 12451.10 96.53 54572.72 88888.00 2015-12-01 20:20:56.125 335 12451.08 96.50 54572.72 88888.00 2015-12-01 20:20:56.250 335 12451.12 96.50 54572.75 88888.00 2015-12-01 20:20:56.375 335 12451.23 96.53 54572.75 88888.00 2015-12-01 20:20:56.500 335 12451.27 96.55 54572.75 88888.00 2015-12-01 20:20:56.625 335 12451.23 96.55 54572.75 88888.00 2015-12-01 20:20:56.750 335 12451.23 96.53 54572.75 88888.00 2015-12-01 20:20:56.875 335 12451.20 96.55 54572.75 88888.00 2015-12-01 20:20:57.000 335 12451.20 96.55 54572.72 88888.00 2015-12-01 20:20:57.125 335 12451.20 96.53 54572.72 88888.00 2015-12-01 20:20:57.250 335 12451.17 96.50 54572.75 88888.00 2015-12-01 20:20:57.375 335 12451.27 96.53 54572.75 88888.00 2015-12-01 20:20:57.500 335 12451.30 96.50 54572.75 88888.00 2015-12-01 20:20:57.625 335 12451.25 96.50 54572.75 88888.00 2015-12-01 20:20:57.750 335 12451.25 96.45 54572.72 88888.00 2015-12-01 20:20:57.875 335 12451.33 96.42 54572.75 88888.00 2015-12-01 20:20:58.000 335 12451.38 96.45 54572.72 88888.00 2015-12-01 20:20:58.125 335 12451.35 96.40 54572.72 88888.00 2015-12-01 20:20:58.250 335 12451.30 96.42 54572.75 88888.00 2015-12-01 20:20:58.375 335 12451.33 96.42 54572.75 88888.00 2015-12-01 20:20:58.500 335 12451.42 96.42 54572.72 88888.00 2015-12-01 20:20:58.625 335 12451.40 96.40 54572.72 88888.00 2015-12-01 20:20:58.750 335 12451.35 96.40 54572.72 88888.00 2015-12-01 20:20:58.875 335 12451.33 96.40 54572.72 88888.00 2015-12-01 20:20:59.000 335 12451.35 96.38 54572.72 88888.00 2015-12-01 20:20:59.125 335 12451.42 96.35 54572.72 88888.00 2015-12-01 20:20:59.250 335 12451.35 96.38 54572.75 88888.00 2015-12-01 20:20:59.375 335 12451.38 96.38 54572.75 88888.00 2015-12-01 20:20:59.500 335 12451.38 96.35 54572.75 88888.00 2015-12-01 20:20:59.625 335 12451.40 96.35 54572.78 88888.00 2015-12-01 20:20:59.750 335 12451.45 96.35 54572.72 88888.00 2015-12-01 20:20:59.875 335 12451.45 96.30 54572.75 88888.00 2015-12-01 20:21:00.000 335 12451.50 96.25 54572.75 88888.00 2015-12-01 20:21:00.125 335 12451.48 96.25 54572.75 88888.00 2015-12-01 20:21:00.250 335 12451.48 96.28 54572.78 88888.00 2015-12-01 20:21:00.375 335 12451.52 96.28 54572.75 88888.00 2015-12-01 20:21:00.500 335 12451.58 96.25 54572.75 88888.00 2015-12-01 20:21:00.625 335 12451.55 96.25 54572.75 88888.00 2015-12-01 20:21:00.750 335 12451.60 96.25 54572.75 88888.00 2015-12-01 20:21:00.875 335 12451.60 96.25 54572.78 88888.00 2015-12-01 20:21:01.000 335 12451.58 96.22 54572.75 88888.00 2015-12-01 20:21:01.125 335 12451.60 96.22 54572.75 88888.00 2015-12-01 20:21:01.250 335 12451.55 96.22 54572.78 88888.00 2015-12-01 20:21:01.375 335 12451.52 96.25 54572.78 88888.00 2015-12-01 20:21:01.500 335 12451.58 96.22 54572.78 88888.00 2015-12-01 20:21:01.625 335 12451.62 96.25 54572.78 88888.00 2015-12-01 20:21:01.750 335 12451.62 96.22 54572.78 88888.00 2015-12-01 20:21:01.875 335 12451.60 96.22 54572.78 88888.00 2015-12-01 20:21:02.000 335 12451.62 96.25 54572.78 88888.00 2015-12-01 20:21:02.125 335 12451.70 96.22 54572.75 88888.00 2015-12-01 20:21:02.250 335 12451.70 96.20 54572.78 88888.00 2015-12-01 20:21:02.375 335 12451.73 96.20 54572.75 88888.00 2015-12-01 20:21:02.500 335 12451.80 96.22 54572.75 88888.00 2015-12-01 20:21:02.625 335 12451.85 96.22 54572.78 88888.00 2015-12-01 20:21:02.750 335 12451.85 96.15 54572.78 88888.00 2015-12-01 20:21:02.875 335 12451.88 96.15 54572.78 88888.00 2015-12-01 20:21:03.000 335 12451.83 96.10 54572.78 88888.00 2015-12-01 20:21:03.125 335 12451.80 96.08 54572.78 88888.00 2015-12-01 20:21:03.250 335 12451.80 96.08 54572.80 88888.00 2015-12-01 20:21:03.375 335 12451.85 96.10 54572.80 88888.00 2015-12-01 20:21:03.500 335 12451.88 96.10 54572.80 88888.00 2015-12-01 20:21:03.625 335 12451.90 96.10 54572.80 88888.00 2015-12-01 20:21:03.750 335 12451.90 96.10 54572.80 88888.00 2015-12-01 20:21:03.875 335 12451.95 96.10 54572.82 88888.00 2015-12-01 20:21:04.000 335 12451.95 96.08 54572.78 88888.00 2015-12-01 20:21:04.125 335 12451.95 96.05 54572.80 88888.00 2015-12-01 20:21:04.250 335 12451.92 96.05 54572.82 88888.00 2015-12-01 20:21:04.375 335 12451.98 96.05 54572.82 88888.00 2015-12-01 20:21:04.500 335 12451.98 96.08 54572.82 88888.00 2015-12-01 20:21:04.625 335 12452.00 96.08 54572.80 88888.00 2015-12-01 20:21:04.750 335 12452.00 96.05 54572.78 88888.00 2015-12-01 20:21:04.875 335 12452.00 96.03 54572.80 88888.00 2015-12-01 20:21:05.000 335 12451.98 95.97 54572.78 88888.00 2015-12-01 20:21:05.125 335 12452.00 95.97 54572.78 88888.00 2015-12-01 20:21:05.250 335 12452.02 95.95 54572.82 88888.00 2015-12-01 20:21:05.375 335 12452.05 95.97 54572.82 88888.00 2015-12-01 20:21:05.500 335 12451.95 95.97 54572.82 88888.00 2015-12-01 20:21:05.625 335 12451.98 95.97 54572.82 88888.00 2015-12-01 20:21:05.750 335 12452.05 95.97 54572.82 88888.00 2015-12-01 20:21:05.875 335 12452.02 95.95 54572.82 88888.00 2015-12-01 20:21:06.000 335 12452.02 95.90 54572.82 88888.00 2015-12-01 20:21:06.125 335 12452.02 95.85 54572.82 88888.00 2015-12-01 20:21:06.250 335 12452.05 95.88 54572.82 88888.00 2015-12-01 20:21:06.375 335 12452.08 95.85 54572.82 88888.00 2015-12-01 20:21:06.500 335 12452.12 95.88 54572.80 88888.00 2015-12-01 20:21:06.625 335 12452.12 95.85 54572.80 88888.00 2015-12-01 20:21:06.750 335 12452.12 95.80 54572.82 88888.00 2015-12-01 20:21:06.875 335 12452.10 95.75 54572.85 88888.00 2015-12-01 20:21:07.000 335 12452.08 95.75 54572.82 88888.00 2015-12-01 20:21:07.125 335 12452.08 95.72 54572.85 88888.00 2015-12-01 20:21:07.250 335 12452.08 95.72 54572.85 88888.00 2015-12-01 20:21:07.375 335 12452.15 95.70 54572.82 88888.00 2015-12-01 20:21:07.500 335 12452.20 95.67 54572.82 88888.00 2015-12-01 20:21:07.625 335 12452.20 95.65 54572.85 88888.00 2015-12-01 20:21:07.750 335 12452.20 95.70 54572.88 88888.00 2015-12-01 20:21:07.875 335 12452.17 95.65 54572.88 88888.00 2015-12-01 20:21:08.000 335 12452.20 95.62 54572.85 88888.00 2015-12-01 20:21:08.125 335 12452.17 95.60 54572.88 88888.00 2015-12-01 20:21:08.250 335 12452.17 95.60 54572.90 88888.00 2015-12-01 20:21:08.375 335 12452.20 95.60 54572.88 88888.00 2015-12-01 20:21:08.500 335 12452.20 95.55 54572.88 88888.00 2015-12-01 20:21:08.625 335 12452.17 95.55 54572.90 88888.00 2015-12-01 20:21:08.750 335 12452.15 95.53 54572.90 88888.00 2015-12-01 20:21:08.875 335 12452.10 95.53 54572.90 88888.00 2015-12-01 20:21:09.000 335 12452.10 95.50 54572.93 88888.00 2015-12-01 20:21:09.125 335 12452.12 95.47 54572.93 88888.00 2015-12-01 20:21:09.250 335 12452.08 95.42 54572.93 88888.00 2015-12-01 20:21:09.375 335 12452.12 95.42 54572.90 88888.00 2015-12-01 20:21:09.500 335 12452.10 95.42 54572.93 88888.00 2015-12-01 20:21:09.625 335 12452.12 95.45 54572.93 88888.00 2015-12-01 20:21:09.750 335 12452.12 95.40 54572.95 88888.00 2015-12-01 20:21:09.875 335 12452.12 95.38 54572.93 88888.00 2015-12-01 20:21:10.000 335 12452.10 95.35 54572.93 88888.00 2015-12-01 20:21:10.125 335 12452.12 95.35 54572.97 88888.00 2015-12-01 20:21:10.250 335 12452.10 95.33 54572.95 88888.00 2015-12-01 20:21:10.375 335 12452.17 95.30 54572.95 88888.00 2015-12-01 20:21:10.500 335 12452.15 95.25 54572.93 88888.00 2015-12-01 20:21:10.625 335 12452.08 95.25 54572.97 88888.00 2015-12-01 20:21:10.750 335 12452.02 95.25 54573.00 88888.00 2015-12-01 20:21:10.875 335 12451.95 95.22 54573.03 88888.00 2015-12-01 20:21:11.000 335 12452.00 95.17 54573.00 88888.00 2015-12-01 20:21:11.125 335 12452.02 95.17 54573.00 88888.00 2015-12-01 20:21:11.250 335 12451.95 95.17 54573.00 88888.00 2015-12-01 20:21:11.375 335 12451.92 95.20 54573.03 88888.00 2015-12-01 20:21:11.500 335 12451.92 95.20 54573.03 88888.00 2015-12-01 20:21:11.625 335 12451.95 95.17 54573.03 88888.00 2015-12-01 20:21:11.750 335 12451.95 95.12 54573.03 88888.00 2015-12-01 20:21:11.875 335 12451.95 95.10 54573.05 88888.00 2015-12-01 20:21:12.000 335 12451.92 95.08 54573.05 88888.00 2015-12-01 20:21:12.125 335 12451.98 95.08 54573.05 88888.00 2015-12-01 20:21:12.250 335 12451.98 95.08 54573.05 88888.00 2015-12-01 20:21:12.375 335 12452.02 95.08 54573.05 88888.00 2015-12-01 20:21:12.500 335 12451.98 95.05 54573.07 88888.00 2015-12-01 20:21:12.625 335 12451.95 95.05 54573.10 88888.00 2015-12-01 20:21:12.750 335 12451.98 95.00 54573.07 88888.00 2015-12-01 20:21:12.875 335 12452.00 95.00 54573.07 88888.00 2015-12-01 20:21:13.000 335 12451.95 94.95 54573.07 88888.00 2015-12-01 20:21:13.125 335 12451.88 94.92 54573.10 88888.00 2015-12-01 20:21:13.250 335 12451.83 94.92 54573.12 88888.00 2015-12-01 20:21:13.375 335 12451.83 94.90 54573.10 88888.00 2015-12-01 20:21:13.500 335 12451.83 94.85 54573.10 88888.00 2015-12-01 20:21:13.625 335 12451.83 94.85 54573.12 88888.00 2015-12-01 20:21:13.750 335 12451.77 94.85 54573.18 88888.00 2015-12-01 20:21:13.875 335 12451.75 94.85 54573.18 88888.00 2015-12-01 20:21:14.000 335 12451.70 94.83 54573.15 88888.00 2015-12-01 20:21:14.125 335 12451.77 94.83 54573.18 88888.00 2015-12-01 20:21:14.250 335 12451.80 94.80 54573.18 88888.00 2015-12-01 20:21:14.375 335 12451.80 94.80 54573.18 88888.00 2015-12-01 20:21:14.500 335 12451.80 94.78 54573.20 88888.00 2015-12-01 20:21:14.625 335 12451.70 94.75 54573.20 88888.00 2015-12-01 20:21:14.750 335 12451.62 94.75 54573.20 88888.00 2015-12-01 20:21:14.875 335 12451.65 94.75 54573.22 88888.00 2015-12-01 20:21:15.000 335 12451.65 94.75 54573.22 88888.00 2015-12-01 20:21:15.125 335 12451.65 94.72 54573.25 88888.00 2015-12-01 20:21:15.250 335 12451.62 94.75 54573.25 88888.00 2015-12-01 20:21:15.375 335 12451.65 94.70 54573.22 88888.00 2015-12-01 20:21:15.500 335 12451.65 94.65 54573.22 88888.00 2015-12-01 20:21:15.625 335 12451.65 94.60 54573.22 88888.00 2015-12-01 20:21:15.750 335 12451.67 94.62 54573.28 88888.00 2015-12-01 20:21:15.875 335 12451.67 94.65 54573.25 88888.00 2015-12-01 20:21:16.000 335 12451.73 94.62 54573.25 88888.00 2015-12-01 20:21:16.125 335 12451.65 94.60 54573.25 88888.00 2015-12-01 20:21:16.250 335 12451.60 94.60 54573.28 88888.00 2015-12-01 20:21:16.375 335 12451.60 94.62 54573.28 88888.00 2015-12-01 20:21:16.500 335 12451.58 94.60 54573.28 88888.00 2015-12-01 20:21:16.625 335 12451.60 94.58 54573.28 88888.00 2015-12-01 20:21:16.750 335 12451.58 94.55 54573.28 88888.00 2015-12-01 20:21:16.875 335 12451.52 94.55 54573.28 88888.00 2015-12-01 20:21:17.000 335 12451.55 94.53 54573.30 88888.00 2015-12-01 20:21:17.125 335 12451.62 94.58 54573.30 88888.00 2015-12-01 20:21:17.250 335 12451.62 94.55 54573.30 88888.00 2015-12-01 20:21:17.375 335 12451.62 94.55 54573.28 88888.00 2015-12-01 20:21:17.500 335 12451.60 94.53 54573.30 88888.00 2015-12-01 20:21:17.625 335 12451.62 94.50 54573.32 88888.00 2015-12-01 20:21:17.750 335 12451.67 94.50 54573.32 88888.00 2015-12-01 20:21:17.875 335 12451.73 94.53 54573.32 88888.00 2015-12-01 20:21:18.000 335 12451.70 94.50 54573.32 88888.00 2015-12-01 20:21:18.125 335 12451.70 94.50 54573.35 88888.00 2015-12-01 20:21:18.250 335 12451.75 94.47 54573.35 88888.00 2015-12-01 20:21:18.375 335 12451.75 94.50 54573.35 88888.00 2015-12-01 20:21:18.500 335 12451.75 94.50 54573.30 88888.00 2015-12-01 20:21:18.625 335 12451.75 94.53 54573.30 88888.00 2015-12-01 20:21:18.750 335 12451.75 94.47 54573.32 88888.00 2015-12-01 20:21:18.875 335 12451.73 94.47 54573.30 88888.00 2015-12-01 20:21:19.000 335 12451.73 94.45 54573.30 88888.00 2015-12-01 20:21:19.125 335 12451.77 94.45 54573.30 88888.00 2015-12-01 20:21:19.250 335 12451.83 94.42 54573.32 88888.00 2015-12-01 20:21:19.375 335 12451.95 94.45 54573.32 88888.00 2015-12-01 20:21:19.500 335 12451.92 94.45 54573.32 88888.00 2015-12-01 20:21:19.625 335 12451.80 94.45 54573.30 88888.00 2015-12-01 20:21:19.750 335 12451.80 94.45 54573.30 88888.00 2015-12-01 20:21:19.875 335 12451.85 94.45 54573.30 88888.00 2015-12-01 20:21:20.000 335 12451.92 94.47 54573.30 88888.00 2015-12-01 20:21:20.125 335 12451.95 94.50 54573.30 88888.00 2015-12-01 20:21:20.250 335 12451.90 94.45 54573.32 88888.00 2015-12-01 20:21:20.375 335 12451.85 94.42 54573.32 88888.00 2015-12-01 20:21:20.500 335 12451.83 94.42 54573.32 88888.00 2015-12-01 20:21:20.625 335 12451.92 94.45 54573.35 88888.00 2015-12-01 20:21:20.750 335 12451.98 94.47 54573.32 88888.00 2015-12-01 20:21:20.875 335 12452.00 94.45 54573.32 88888.00 2015-12-01 20:21:21.000 335 12452.08 94.47 54573.32 88888.00 2015-12-01 20:21:21.125 335 12452.12 94.47 54573.35 88888.00 2015-12-01 20:21:21.250 335 12452.08 94.47 54573.35 88888.00 2015-12-01 20:21:21.375 335 12452.10 94.45 54573.35 88888.00 2015-12-01 20:21:21.500 335 12452.08 94.45 54573.35 88888.00 2015-12-01 20:21:21.625 335 12452.08 94.47 54573.35 88888.00 2015-12-01 20:21:21.750 335 12452.12 94.45 54573.35 88888.00 2015-12-01 20:21:21.875 335 12452.15 94.42 54573.35 88888.00 2015-12-01 20:21:22.000 335 12452.17 94.47 54573.35 88888.00 2015-12-01 20:21:22.125 335 12452.25 94.45 54573.38 88888.00 2015-12-01 20:21:22.250 335 12452.23 94.45 54573.35 88888.00 2015-12-01 20:21:22.375 335 12452.27 94.47 54573.38 88888.00 2015-12-01 20:21:22.500 335 12452.30 94.42 54573.38 88888.00 2015-12-01 20:21:22.625 335 12452.33 94.45 54573.38 88888.00 2015-12-01 20:21:22.750 335 12452.27 94.47 54573.38 88888.00 2015-12-01 20:21:22.875 335 12452.27 94.50 54573.35 88888.00 2015-12-01 20:21:23.000 335 12452.35 94.50 54573.35 88888.00 2015-12-01 20:21:23.125 335 12452.33 94.45 54573.38 88888.00 2015-12-01 20:21:23.250 335 12452.30 94.42 54573.38 88888.00 2015-12-01 20:21:23.375 335 12452.33 94.42 54573.35 88888.00 2015-12-01 20:21:23.500 335 12452.38 94.45 54573.32 88888.00 2015-12-01 20:21:23.625 335 12452.42 94.42 54573.32 88888.00 2015-12-01 20:21:23.750 335 12452.42 94.47 54573.35 88888.00 2015-12-01 20:21:23.875 335 12452.50 94.50 54573.38 88888.00 2015-12-01 20:21:24.000 335 12452.50 94.50 54573.35 88888.00 2015-12-01 20:21:24.125 335 12452.48 94.47 54573.38 88888.00 2015-12-01 20:21:24.250 335 12452.42 94.42 54573.35 88888.00 2015-12-01 20:21:24.375 335 12452.40 94.47 54573.35 88888.00 2015-12-01 20:21:24.500 335 12452.38 94.47 54573.32 88888.00 2015-12-01 20:21:24.625 335 12452.40 94.47 54573.35 88888.00 2015-12-01 20:21:24.750 335 12452.40 94.50 54573.32 88888.00 2015-12-01 20:21:24.875 335 12452.50 94.50 54573.35 88888.00 2015-12-01 20:21:25.000 335 12452.58 94.53 54573.35 88888.00 2015-12-01 20:21:25.125 335 12452.50 94.53 54573.38 88888.00 2015-12-01 20:21:25.250 335 12452.42 94.47 54573.32 88888.00 2015-12-01 20:21:25.375 335 12452.45 94.53 54573.32 88888.00 2015-12-01 20:21:25.500 335 12452.42 94.55 54573.35 88888.00 2015-12-01 20:21:25.625 335 12452.48 94.55 54573.35 88888.00 2015-12-01 20:21:25.750 335 12452.55 94.55 54573.40 88888.00 2015-12-01 20:21:25.875 335 12452.55 94.58 54573.40 88888.00 2015-12-01 20:21:26.000 335 12452.52 94.58 54573.38 88888.00 2015-12-01 20:21:26.125 335 12452.60 94.58 54573.40 88888.00 2015-12-01 20:21:26.250 335 12452.58 94.58 54573.38 88888.00 2015-12-01 20:21:26.375 335 12452.67 94.58 54573.40 88888.00 2015-12-01 20:21:26.500 335 12452.70 94.58 54573.35 88888.00 2015-12-01 20:21:26.625 335 12452.58 94.60 54573.35 88888.00 2015-12-01 20:21:26.750 335 12452.60 94.58 54573.35 88888.00 2015-12-01 20:21:26.875 335 12452.62 94.58 54573.35 88888.00 2015-12-01 20:21:27.000 335 12452.65 94.60 54573.38 88888.00 2015-12-01 20:21:27.125 335 12452.60 94.60 54573.38 88888.00 2015-12-01 20:21:27.250 335 12452.50 94.60 54573.38 88888.00 2015-12-01 20:21:27.375 335 12452.58 94.60 54573.38 88888.00 2015-12-01 20:21:27.500 335 12452.60 94.62 54573.38 88888.00 2015-12-01 20:21:27.625 335 12452.55 94.62 54573.35 88888.00 2015-12-01 20:21:27.750 335 12452.52 94.60 54573.35 88888.00 2015-12-01 20:21:27.875 335 12452.48 94.60 54573.40 88888.00 2015-12-01 20:21:28.000 335 12452.48 94.58 54573.40 88888.00 2015-12-01 20:21:28.125 335 12452.50 94.60 54573.38 88888.00 2015-12-01 20:21:28.250 335 12452.55 94.58 54573.40 88888.00 2015-12-01 20:21:28.375 335 12452.55 94.58 54573.38 88888.00 2015-12-01 20:21:28.500 335 12452.55 94.55 54573.38 88888.00 2015-12-01 20:21:28.625 335 12452.60 94.55 54573.38 88888.00 2015-12-01 20:21:28.750 335 12452.55 94.58 54573.40 88888.00 2015-12-01 20:21:28.875 335 12452.48 94.55 54573.43 88888.00 2015-12-01 20:21:29.000 335 12452.52 94.50 54573.40 88888.00 2015-12-01 20:21:29.125 335 12452.55 94.50 54573.40 88888.00 2015-12-01 20:21:29.250 335 12452.50 94.50 54573.43 88888.00 2015-12-01 20:21:29.375 335 12452.55 94.50 54573.43 88888.00 2015-12-01 20:21:29.500 335 12452.55 94.47 54573.38 88888.00 2015-12-01 20:21:29.625 335 12452.50 94.45 54573.40 88888.00 2015-12-01 20:21:29.750 335 12452.48 94.47 54573.40 88888.00 2015-12-01 20:21:29.875 335 12452.50 94.45 54573.40 88888.00 2015-12-01 20:21:30.000 335 12452.52 94.45 54573.40 88888.00 2015-12-01 20:21:30.125 335 12452.58 94.45 54573.43 88888.00 2015-12-01 20:21:30.250 335 12452.52 94.40 54573.43 88888.00 2015-12-01 20:21:30.375 335 12452.50 94.45 54573.43 88888.00 2015-12-01 20:21:30.500 335 12452.48 94.42 54573.40 88888.00 2015-12-01 20:21:30.625 335 12452.50 94.40 54573.43 88888.00 2015-12-01 20:21:30.750 335 12452.48 94.40 54573.43 88888.00 2015-12-01 20:21:30.875 335 12452.48 94.38 54573.43 88888.00 2015-12-01 20:21:31.000 335 12452.60 94.35 54573.40 88888.00 2015-12-01 20:21:31.125 335 12452.58 94.33 54573.43 88888.00 2015-12-01 20:21:31.250 335 12452.48 94.28 54573.43 88888.00 2015-12-01 20:21:31.375 335 12452.42 94.28 54573.47 88888.00 2015-12-01 20:21:31.500 335 12452.45 94.28 54573.50 88888.00 2015-12-01 20:21:31.625 335 12452.48 94.28 54573.50 88888.00 2015-12-01 20:21:31.750 335 12452.55 94.28 54573.47 88888.00 2015-12-01 20:21:31.875 335 12452.58 94.28 54573.47 88888.00 2015-12-01 20:21:32.000 335 12452.52 94.25 54573.45 88888.00 2015-12-01 20:21:32.125 335 12452.45 94.22 54573.45 88888.00 2015-12-01 20:21:32.250 335 12452.45 94.20 54573.45 88888.00 2015-12-01 20:21:32.375 335 12452.50 94.15 54573.45 88888.00 2015-12-01 20:21:32.500 335 12452.55 94.15 54573.47 88888.00 2015-12-01 20:21:32.625 335 12452.52 94.17 54573.45 88888.00 2015-12-01 20:21:32.750 335 12452.52 94.20 54573.45 88888.00 2015-12-01 20:21:32.875 335 12452.50 94.17 54573.47 88888.00 2015-12-01 20:21:33.000 335 12452.50 94.15 54573.47 88888.00 2015-12-01 20:21:33.125 335 12452.55 94.15 54573.50 88888.00 2015-12-01 20:21:33.250 335 12452.52 94.10 54573.50 88888.00 2015-12-01 20:21:33.375 335 12452.52 94.08 54573.50 88888.00 2015-12-01 20:21:33.500 335 12452.52 94.08 54573.47 88888.00 2015-12-01 20:21:33.625 335 12452.50 94.05 54573.47 88888.00 2015-12-01 20:21:33.750 335 12452.48 94.05 54573.47 88888.00 2015-12-01 20:21:33.875 335 12452.48 94.03 54573.47 88888.00 2015-12-01 20:21:34.000 335 12452.50 94.03 54573.50 88888.00 2015-12-01 20:21:34.125 335 12452.50 94.00 54573.50 88888.00 2015-12-01 20:21:34.250 335 12452.45 93.97 54573.50 88888.00 2015-12-01 20:21:34.375 335 12452.48 94.00 54573.53 88888.00 2015-12-01 20:21:34.500 335 12452.48 93.95 54573.53 88888.00 2015-12-01 20:21:34.625 335 12452.50 93.95 54573.53 88888.00 2015-12-01 20:21:34.750 335 12452.48 93.92 54573.50 88888.00 2015-12-01 20:21:34.875 335 12452.45 93.90 54573.50 88888.00 2015-12-01 20:21:35.000 335 12452.42 93.85 54573.47 88888.00 2015-12-01 20:21:35.125 335 12452.42 93.83 54573.50 88888.00 2015-12-01 20:21:35.250 335 12452.45 93.78 54573.47 88888.00 2015-12-01 20:21:35.375 335 12452.50 93.75 54573.50 88888.00 2015-12-01 20:21:35.500 335 12452.50 93.75 54573.50 88888.00 2015-12-01 20:21:35.625 335 12452.48 93.78 54573.50 88888.00 2015-12-01 20:21:35.750 335 12452.45 93.75 54573.50 88888.00 2015-12-01 20:21:35.875 335 12452.50 93.72 54573.47 88888.00 2015-12-01 20:21:36.000 335 12452.60 93.75 54573.45 88888.00 2015-12-01 20:21:36.125 335 12452.60 93.75 54573.45 88888.00 2015-12-01 20:21:36.250 335 12452.60 93.70 54573.47 88888.00 2015-12-01 20:21:36.375 335 12452.67 93.70 54573.50 88888.00 2015-12-01 20:21:36.500 335 12452.77 93.70 54573.47 88888.00 2015-12-01 20:21:36.625 335 12452.73 93.67 54573.47 88888.00 2015-12-01 20:21:36.750 335 12452.67 93.65 54573.47 88888.00 2015-12-01 20:21:36.875 335 12452.62 93.62 54573.47 88888.00 2015-12-01 20:21:37.000 335 12452.60 93.62 54573.45 88888.00 2015-12-01 20:21:37.125 335 12452.70 93.62 54573.47 88888.00 2015-12-01 20:21:37.250 335 12452.73 93.58 54573.50 88888.00 2015-12-01 20:21:37.375 335 12452.80 93.55 54573.47 88888.00 2015-12-01 20:21:37.500 335 12452.85 93.55 54573.47 88888.00 2015-12-01 20:21:37.625 335 12452.77 93.58 54573.45 88888.00 2015-12-01 20:21:37.750 335 12452.80 93.60 54573.47 88888.00 2015-12-01 20:21:37.875 335 12452.77 93.58 54573.45 88888.00 2015-12-01 20:21:38.000 335 12452.77 93.55 54573.45 88888.00 2015-12-01 20:21:38.125 335 12452.77 93.50 54573.45 88888.00 2015-12-01 20:21:38.250 335 12452.77 93.47 54573.47 88888.00 2015-12-01 20:21:38.375 335 12452.85 93.50 54573.45 88888.00 2015-12-01 20:21:38.500 335 12452.92 93.50 54573.45 88888.00 2015-12-01 20:21:38.625 335 12452.92 93.50 54573.45 88888.00 2015-12-01 20:21:38.750 335 12452.98 93.45 54573.45 88888.00 2015-12-01 20:21:38.875 335 12452.98 93.42 54573.47 88888.00 2015-12-01 20:21:39.000 335 12452.95 93.42 54573.45 88888.00 2015-12-01 20:21:39.125 335 12452.95 93.40 54573.45 88888.00 2015-12-01 20:21:39.250 335 12453.00 93.33 54573.47 88888.00 2015-12-01 20:21:39.375 335 12453.10 93.33 54573.45 88888.00 2015-12-01 20:21:39.500 335 12453.17 93.33 54573.45 88888.00 2015-12-01 20:21:39.625 335 12453.20 93.35 54573.47 88888.00 2015-12-01 20:21:39.750 335 12453.17 93.33 54573.45 88888.00 2015-12-01 20:21:39.875 335 12453.20 93.33 54573.45 88888.00 2015-12-01 20:21:40.000 335 12453.15 93.35 54573.45 88888.00 2015-12-01 20:21:40.125 335 12453.12 93.33 54573.47 88888.00 2015-12-01 20:21:40.250 335 12453.17 93.35 54573.47 88888.00 2015-12-01 20:21:40.375 335 12453.25 93.38 54573.45 88888.00 2015-12-01 20:21:40.500 335 12453.35 93.35 54573.45 88888.00 2015-12-01 20:21:40.625 335 12453.35 93.33 54573.45 88888.00 2015-12-01 20:21:40.750 335 12453.33 93.28 54573.43 88888.00 2015-12-01 20:21:40.875 335 12453.35 93.30 54573.45 88888.00 2015-12-01 20:21:41.000 335 12453.42 93.25 54573.45 88888.00 2015-12-01 20:21:41.125 335 12453.50 93.22 54573.45 88888.00 2015-12-01 20:21:41.250 335 12453.48 93.22 54573.45 88888.00 2015-12-01 20:21:41.375 335 12453.50 93.25 54573.40 88888.00 2015-12-01 20:21:41.500 335 12453.45 93.22 54573.40 88888.00 2015-12-01 20:21:41.625 335 12453.45 93.17 54573.43 88888.00 2015-12-01 20:21:41.750 335 12453.52 93.20 54573.38 88888.00 2015-12-01 20:21:41.875 335 12453.52 93.20 54573.38 88888.00 2015-12-01 20:21:42.000 335 12453.52 93.22 54573.38 88888.00 2015-12-01 20:21:42.125 335 12453.52 93.22 54573.40 88888.00 2015-12-01 20:21:42.250 335 12453.60 93.22 54573.43 88888.00 2015-12-01 20:21:42.375 335 12453.70 93.22 54573.43 88888.00 2015-12-01 20:21:42.500 335 12453.67 93.20 54573.38 88888.00 2015-12-01 20:21:42.625 335 12453.67 93.22 54573.32 88888.00 2015-12-01 20:21:42.750 335 12453.73 93.22 54573.35 88888.00 2015-12-01 20:21:42.875 335 12453.75 93.20 54573.35 88888.00 2015-12-01 20:21:43.000 335 12453.83 93.20 54573.35 88888.00 2015-12-01 20:21:43.125 335 12453.88 93.20 54573.38 88888.00 2015-12-01 20:21:43.250 335 12453.77 93.20 54573.38 88888.00 2015-12-01 20:21:43.375 335 12453.85 93.20 54573.38 88888.00 2015-12-01 20:21:43.500 335 12453.88 93.17 54573.38 88888.00 2015-12-01 20:21:43.625 335 12453.92 93.12 54573.38 88888.00 2015-12-01 20:21:43.750 335 12453.92 93.15 54573.35 88888.00 2015-12-01 20:21:43.875 335 12454.02 93.15 54573.38 88888.00 2015-12-01 20:21:44.000 335 12454.12 93.15 54573.35 88888.00 2015-12-01 20:21:44.125 335 12454.25 93.15 54573.35 88888.00 2015-12-01 20:21:44.250 335 12454.25 93.12 54573.35 88888.00 2015-12-01 20:21:44.375 335 12454.25 93.12 54573.32 88888.00 2015-12-01 20:21:44.500 335 12454.20 93.12 54573.35 88888.00 2015-12-01 20:21:44.625 335 12454.17 93.15 54573.35 88888.00 2015-12-01 20:21:44.750 335 12454.20 93.12 54573.35 88888.00 2015-12-01 20:21:44.875 335 12454.23 93.12 54573.38 88888.00 2015-12-01 20:21:45.000 335 12454.30 93.12 54573.32 88888.00 2015-12-01 20:21:45.125 335 12454.38 93.12 54573.30 88888.00 2015-12-01 20:21:45.250 335 12454.35 93.10 54573.30 88888.00 2015-12-01 20:21:45.375 335 12454.38 93.10 54573.30 88888.00 2015-12-01 20:21:45.500 335 12454.40 93.10 54573.32 88888.00 2015-12-01 20:21:45.625 335 12454.50 93.12 54573.32 88888.00 2015-12-01 20:21:45.750 335 12454.58 93.15 54573.30 88888.00 2015-12-01 20:21:45.875 335 12454.52 93.12 54573.30 88888.00 2015-12-01 20:21:46.000 335 12454.48 93.12 54573.30 88888.00 2015-12-01 20:21:46.125 335 12454.50 93.10 54573.30 88888.00 2015-12-01 20:21:46.250 335 12454.50 93.12 54573.32 88888.00 2015-12-01 20:21:46.375 335 12454.58 93.12 54573.30 88888.00 2015-12-01 20:21:46.500 335 12454.62 93.12 54573.30 88888.00 2015-12-01 20:21:46.625 335 12454.60 93.12 54573.28 88888.00 2015-12-01 20:21:46.750 335 12454.58 93.12 54573.28 88888.00 2015-12-01 20:21:46.875 335 12454.58 93.08 54573.25 88888.00 2015-12-01 20:21:47.000 335 12454.60 93.05 54573.22 88888.00 2015-12-01 20:21:47.125 335 12454.67 93.10 54573.28 88888.00 2015-12-01 20:21:47.250 335 12454.70 93.10 54573.28 88888.00 2015-12-01 20:21:47.375 335 12454.70 93.12 54573.28 88888.00 2015-12-01 20:21:47.500 335 12454.73 93.12 54573.28 88888.00 2015-12-01 20:21:47.625 335 12454.73 93.10 54573.28 88888.00 2015-12-01 20:21:47.750 335 12454.65 93.05 54573.28 88888.00 2015-12-01 20:21:47.875 335 12454.67 93.05 54573.28 88888.00 2015-12-01 20:21:48.000 335 12454.75 93.08 54573.28 88888.00 2015-12-01 20:21:48.125 335 12454.73 93.08 54573.30 88888.00 2015-12-01 20:21:48.250 335 12454.75 93.05 54573.28 88888.00 2015-12-01 20:21:48.375 335 12454.80 93.08 54573.28 88888.00 2015-12-01 20:21:48.500 335 12454.80 93.10 54573.28 88888.00 2015-12-01 20:21:48.625 335 12454.73 93.08 54573.28 88888.00 2015-12-01 20:21:48.750 335 12454.70 93.08 54573.28 88888.00 2015-12-01 20:21:48.875 335 12454.70 93.10 54573.30 88888.00 2015-12-01 20:21:49.000 335 12454.70 93.12 54573.28 88888.00 2015-12-01 20:21:49.125 335 12454.73 93.15 54573.30 88888.00 2015-12-01 20:21:49.250 335 12454.77 93.15 54573.30 88888.00 2015-12-01 20:21:49.375 335 12454.77 93.17 54573.25 88888.00 2015-12-01 20:21:49.500 335 12454.73 93.20 54573.25 88888.00 2015-12-01 20:21:49.625 335 12454.67 93.17 54573.28 88888.00 2015-12-01 20:21:49.750 335 12454.65 93.17 54573.28 88888.00 2015-12-01 20:21:49.875 335 12454.73 93.20 54573.25 88888.00 2015-12-01 20:21:50.000 335 12454.70 93.20 54573.28 88888.00 2015-12-01 20:21:50.125 335 12454.67 93.17 54573.25 88888.00 2015-12-01 20:21:50.250 335 12454.62 93.20 54573.30 88888.00 2015-12-01 20:21:50.375 335 12454.70 93.20 54573.28 88888.00 2015-12-01 20:21:50.500 335 12454.70 93.20 54573.28 88888.00 2015-12-01 20:21:50.625 335 12454.70 93.22 54573.25 88888.00 2015-12-01 20:21:50.750 335 12454.73 93.25 54573.28 88888.00 2015-12-01 20:21:50.875 335 12454.80 93.22 54573.28 88888.00 2015-12-01 20:21:51.000 335 12454.77 93.25 54573.25 88888.00 2015-12-01 20:21:51.125 335 12454.70 93.28 54573.28 88888.00 2015-12-01 20:21:51.250 335 12454.65 93.25 54573.28 88888.00 2015-12-01 20:21:51.375 335 12454.67 93.22 54573.28 88888.00 2015-12-01 20:21:51.500 335 12454.70 93.25 54573.28 88888.00 2015-12-01 20:21:51.625 335 12454.73 93.30 54573.28 88888.00 2015-12-01 20:21:51.750 335 12454.70 93.25 54573.30 88888.00 2015-12-01 20:21:51.875 335 12454.67 93.25 54573.30 88888.00 2015-12-01 20:21:52.000 335 12454.65 93.30 54573.28 88888.00 2015-12-01 20:21:52.125 335 12454.70 93.35 54573.30 88888.00 2015-12-01 20:21:52.250 335 12454.73 93.35 54573.28 88888.00 2015-12-01 20:21:52.375 335 12454.73 93.35 54573.30 88888.00 2015-12-01 20:21:52.500 335 12454.73 93.35 54573.28 88888.00 2015-12-01 20:21:52.625 335 12454.70 93.35 54573.30 88888.00 2015-12-01 20:21:52.750 335 12454.70 93.35 54573.30 88888.00 2015-12-01 20:21:52.875 335 12454.60 93.35 54573.28 88888.00 2015-12-01 20:21:53.000 335 12454.60 93.33 54573.28 88888.00 2015-12-01 20:21:53.125 335 12454.62 93.33 54573.30 88888.00 2015-12-01 20:21:53.250 335 12454.62 93.35 54573.32 88888.00 2015-12-01 20:21:53.375 335 12454.70 93.40 54573.30 88888.00 2015-12-01 20:21:53.500 335 12454.73 93.42 54573.30 88888.00 2015-12-01 20:21:53.625 335 12454.73 93.45 54573.32 88888.00 2015-12-01 20:21:53.750 335 12454.67 93.47 54573.30 88888.00 2015-12-01 20:21:53.875 335 12454.62 93.47 54573.30 88888.00 2015-12-01 20:21:54.000 335 12454.62 93.50 54573.32 88888.00 2015-12-01 20:21:54.125 335 12454.65 93.50 54573.32 88888.00 2015-12-01 20:21:54.250 335 12454.65 93.47 54573.32 88888.00 2015-12-01 20:21:54.375 335 12454.70 93.50 54573.32 88888.00 2015-12-01 20:21:54.500 335 12454.65 93.47 54573.32 88888.00 2015-12-01 20:21:54.625 335 12454.62 93.50 54573.35 88888.00 2015-12-01 20:21:54.750 335 12454.60 93.53 54573.38 88888.00 2015-12-01 20:21:54.875 335 12454.60 93.58 54573.35 88888.00 2015-12-01 20:21:55.000 335 12454.60 93.55 54573.30 88888.00 2015-12-01 20:21:55.125 335 12454.60 93.53 54573.30 88888.00 2015-12-01 20:21:55.250 335 12454.55 93.47 54573.32 88888.00 2015-12-01 20:21:55.375 335 12454.65 93.50 54573.32 88888.00 2015-12-01 20:21:55.500 335 12454.73 93.50 54573.35 88888.00 2015-12-01 20:21:55.625 335 12454.75 93.50 54573.32 88888.00 2015-12-01 20:21:55.750 335 12454.70 93.50 54573.32 88888.00 2015-12-01 20:21:55.875 335 12454.65 93.53 54573.30 88888.00 2015-12-01 20:21:56.000 335 12454.62 93.55 54573.30 88888.00 2015-12-01 20:21:56.125 335 12454.65 93.53 54573.32 88888.00 2015-12-01 20:21:56.250 335 12454.70 93.50 54573.32 88888.00 2015-12-01 20:21:56.375 335 12454.73 93.50 54573.32 88888.00 2015-12-01 20:21:56.500 335 12454.73 93.53 54573.30 88888.00 2015-12-01 20:21:56.625 335 12454.73 93.58 54573.32 88888.00 2015-12-01 20:21:56.750 335 12454.73 93.55 54573.32 88888.00 2015-12-01 20:21:56.875 335 12454.73 93.53 54573.35 88888.00 2015-12-01 20:21:57.000 335 12454.73 93.50 54573.35 88888.00 2015-12-01 20:21:57.125 335 12454.75 93.53 54573.38 88888.00 2015-12-01 20:21:57.250 335 12454.70 93.58 54573.35 88888.00 2015-12-01 20:21:57.375 335 12454.70 93.58 54573.35 88888.00 2015-12-01 20:21:57.500 335 12454.70 93.58 54573.38 88888.00 2015-12-01 20:21:57.625 335 12454.73 93.58 54573.38 88888.00 2015-12-01 20:21:57.750 335 12454.70 93.55 54573.38 88888.00 2015-12-01 20:21:57.875 335 12454.73 93.55 54573.38 88888.00 2015-12-01 20:21:58.000 335 12454.67 93.53 54573.40 88888.00 2015-12-01 20:21:58.125 335 12454.73 93.53 54573.40 88888.00 2015-12-01 20:21:58.250 335 12454.73 93.47 54573.40 88888.00 2015-12-01 20:21:58.375 335 12454.73 93.50 54573.43 88888.00 2015-12-01 20:21:58.500 335 12454.83 93.50 54573.40 88888.00 2015-12-01 20:21:58.625 335 12454.85 93.47 54573.40 88888.00 2015-12-01 20:21:58.750 335 12454.83 93.45 54573.43 88888.00 2015-12-01 20:21:58.875 335 12454.80 93.42 54573.40 88888.00 2015-12-01 20:21:59.000 335 12454.75 93.47 54573.40 88888.00 2015-12-01 20:21:59.125 335 12454.80 93.47 54573.43 88888.00 2015-12-01 20:21:59.250 335 12454.85 93.45 54573.43 88888.00 2015-12-01 20:21:59.375 335 12454.88 93.47 54573.40 88888.00 2015-12-01 20:21:59.500 335 12454.77 93.47 54573.43 88888.00 2015-12-01 20:21:59.625 335 12454.75 93.45 54573.43 88888.00 2015-12-01 20:21:59.750 335 12454.85 93.45 54573.43 88888.00 2015-12-01 20:21:59.875 335 12454.92 93.45 54573.43 88888.00 2015-12-01 20:22:00.000 335 12454.98 93.42 54573.43 88888.00 2015-12-01 20:22:00.125 335 12454.85 93.42 54573.43 88888.00 2015-12-01 20:22:00.250 335 12454.80 93.38 54573.43 88888.00 2015-12-01 20:22:00.375 335 12454.88 93.42 54573.45 88888.00 2015-12-01 20:22:00.500 335 12454.92 93.45 54573.47 88888.00 2015-12-01 20:22:00.625 335 12454.92 93.40 54573.45 88888.00 2015-12-01 20:22:00.750 335 12454.98 93.38 54573.45 88888.00 2015-12-01 20:22:00.875 335 12455.00 93.38 54573.45 88888.00 2015-12-01 20:22:01.000 335 12455.02 93.35 54573.40 88888.00 2015-12-01 20:22:01.125 335 12455.00 93.35 54573.45 88888.00 2015-12-01 20:22:01.250 335 12454.98 93.35 54573.47 88888.00 2015-12-01 20:22:01.375 335 12455.08 93.35 54573.47 88888.00 2015-12-01 20:22:01.500 335 12455.12 93.33 54573.45 88888.00 2015-12-01 20:22:01.625 335 12455.12 93.33 54573.45 88888.00 2015-12-01 20:22:01.750 335 12455.15 93.30 54573.47 88888.00 2015-12-01 20:22:01.875 335 12455.23 93.30 54573.47 88888.00 2015-12-01 20:22:02.000 335 12455.17 93.30 54573.45 88888.00 2015-12-01 20:22:02.125 335 12455.15 93.30 54573.45 88888.00 2015-12-01 20:22:02.250 335 12455.15 93.28 54573.47 88888.00 2015-12-01 20:22:02.375 335 12455.17 93.25 54573.45 88888.00 2015-12-01 20:22:02.500 335 12455.23 93.28 54573.50 88888.00 2015-12-01 20:22:02.625 335 12455.25 93.25 54573.50 88888.00 2015-12-01 20:22:02.750 335 12455.23 93.22 54573.47 88888.00 2015-12-01 20:22:02.875 335 12455.17 93.22 54573.47 88888.00 2015-12-01 20:22:03.000 335 12455.23 93.20 54573.47 88888.00 2015-12-01 20:22:03.125 335 12455.25 93.20 54573.50 88888.00 2015-12-01 20:22:03.250 335 12455.23 93.22 54573.53 88888.00 2015-12-01 20:22:03.375 335 12455.25 93.22 54573.50 88888.00 2015-12-01 20:22:03.500 335 12455.27 93.20 54573.50 88888.00 2015-12-01 20:22:03.625 335 12455.30 93.20 54573.47 88888.00 2015-12-01 20:22:03.750 335 12455.27 93.22 54573.47 88888.00 2015-12-01 20:22:03.875 335 12455.25 93.20 54573.50 88888.00 2015-12-01 20:22:04.000 335 12455.33 93.22 54573.53 88888.00 2015-12-01 20:22:04.125 335 12455.35 93.22 54573.53 88888.00 2015-12-01 20:22:04.250 335 12455.40 93.17 54573.53 88888.00 2015-12-01 20:22:04.375 335 12455.45 93.17 54573.50 88888.00 2015-12-01 20:22:04.500 335 12455.40 93.20 54573.50 88888.00 2015-12-01 20:22:04.625 335 12455.40 93.17 54573.47 88888.00 2015-12-01 20:22:04.750 335 12455.45 93.17 54573.47 88888.00 2015-12-01 20:22:04.875 335 12455.55 93.15 54573.47 88888.00 2015-12-01 20:22:05.000 335 12455.55 93.15 54573.47 88888.00 2015-12-01 20:22:05.125 335 12455.50 93.15 54573.47 88888.00 2015-12-01 20:22:05.250 335 12455.48 93.12 54573.50 88888.00 2015-12-01 20:22:05.375 335 12455.50 93.12 54573.50 88888.00 2015-12-01 20:22:05.500 335 12455.52 93.15 54573.50 88888.00 2015-12-01 20:22:05.625 335 12455.55 93.10 54573.50 88888.00 2015-12-01 20:22:05.750 335 12455.50 93.10 54573.50 88888.00 2015-12-01 20:22:05.875 335 12455.48 93.10 54573.50 88888.00 2015-12-01 20:22:06.000 335 12455.52 93.08 54573.50 88888.00 2015-12-01 20:22:06.125 335 12455.50 93.12 54573.53 88888.00 2015-12-01 20:22:06.250 335 12455.48 93.12 54573.53 88888.00 2015-12-01 20:22:06.375 335 12455.50 93.10 54573.53 88888.00 2015-12-01 20:22:06.500 335 12455.55 93.10 54573.50 88888.00 2015-12-01 20:22:06.625 335 12455.60 93.08 54573.53 88888.00 2015-12-01 20:22:06.750 335 12455.55 93.08 54573.53 88888.00 2015-12-01 20:22:06.875 335 12455.50 93.05 54573.53 88888.00 2015-12-01 20:22:07.000 335 12455.50 93.08 54573.53 88888.00 2015-12-01 20:22:07.125 335 12455.52 93.10 54573.55 88888.00 2015-12-01 20:22:07.250 335 12455.52 93.10 54573.53 88888.00 2015-12-01 20:22:07.375 335 12455.52 93.08 54573.53 88888.00 2015-12-01 20:22:07.500 335 12455.50 93.05 54573.55 88888.00 2015-12-01 20:22:07.625 335 12455.52 93.05 54573.55 88888.00 2015-12-01 20:22:07.750 335 12455.60 93.05 54573.55 88888.00 2015-12-01 20:22:07.875 335 12455.67 93.03 54573.55 88888.00 2015-12-01 20:22:08.000 335 12455.67 93.05 54573.55 88888.00 2015-12-01 20:22:08.125 335 12455.65 93.03 54573.57 88888.00 2015-12-01 20:22:08.250 335 12455.67 93.00 54573.60 88888.00 2015-12-01 20:22:08.375 335 12455.67 93.00 54573.57 88888.00 2015-12-01 20:22:08.500 335 12455.65 93.00 54573.57 88888.00 2015-12-01 20:22:08.625 335 12455.58 93.00 54573.57 88888.00 2015-12-01 20:22:08.750 335 12455.55 92.97 54573.62 88888.00 2015-12-01 20:22:08.875 335 12455.60 92.97 54573.60 88888.00 2015-12-01 20:22:09.000 335 12455.62 92.97 54573.62 88888.00 2015-12-01 20:22:09.125 335 12455.65 92.97 54573.60 88888.00 2015-12-01 20:22:09.250 335 12455.62 92.95 54573.60 88888.00 2015-12-01 20:22:09.375 335 12455.67 92.95 54573.62 88888.00 2015-12-01 20:22:09.500 335 12455.65 92.92 54573.60 88888.00 2015-12-01 20:22:09.625 335 12455.65 92.92 54573.60 88888.00 2015-12-01 20:22:09.750 335 12455.65 92.92 54573.60 88888.00 2015-12-01 20:22:09.875 335 12455.65 92.90 54573.62 88888.00 2015-12-01 20:22:10.000 335 12455.65 92.88 54573.60 88888.00 2015-12-01 20:22:10.125 335 12455.67 92.88 54573.65 88888.00 2015-12-01 20:22:10.250 335 12455.65 92.90 54573.68 88888.00 2015-12-01 20:22:10.375 335 12455.65 92.90 54573.68 88888.00 2015-12-01 20:22:10.500 335 12455.67 92.90 54573.65 88888.00 2015-12-01 20:22:10.625 335 12455.65 92.85 54573.65 88888.00 2015-12-01 20:22:10.750 335 12455.65 92.85 54573.65 88888.00 2015-12-01 20:22:10.875 335 12455.60 92.85 54573.68 88888.00 2015-12-01 20:22:11.000 335 12455.60 92.83 54573.65 88888.00 2015-12-01 20:22:11.125 335 12455.60 92.83 54573.65 88888.00 2015-12-01 20:22:11.250 335 12455.52 92.83 54573.68 88888.00 2015-12-01 20:22:11.375 335 12455.55 92.83 54573.68 88888.00 2015-12-01 20:22:11.500 335 12455.60 92.83 54573.65 88888.00 2015-12-01 20:22:11.625 335 12455.62 92.78 54573.68 88888.00 2015-12-01 20:22:11.750 335 12455.62 92.78 54573.68 88888.00 2015-12-01 20:22:11.875 335 12455.58 92.80 54573.68 88888.00 2015-12-01 20:22:12.000 335 12455.55 92.78 54573.68 88888.00 2015-12-01 20:22:12.125 335 12455.58 92.75 54573.70 88888.00 2015-12-01 20:22:12.250 335 12455.60 92.72 54573.75 88888.00 2015-12-01 20:22:12.375 335 12455.62 92.75 54573.70 88888.00 2015-12-01 20:22:12.500 335 12455.60 92.75 54573.70 88888.00 2015-12-01 20:22:12.625 335 12455.58 92.75 54573.72 88888.00 2015-12-01 20:22:12.750 335 12455.55 92.75 54573.75 88888.00 2015-12-01 20:22:12.875 335 12455.55 92.75 54573.75 88888.00 2015-12-01 20:22:13.000 335 12455.52 92.70 54573.72 88888.00 2015-12-01 20:22:13.125 335 12455.50 92.70 54573.75 88888.00 2015-12-01 20:22:13.250 335 12455.48 92.67 54573.75 88888.00 2015-12-01 20:22:13.375 335 12455.50 92.67 54573.78 88888.00 2015-12-01 20:22:13.500 335 12455.50 92.67 54573.78 88888.00 2015-12-01 20:22:13.625 335 12455.48 92.67 54573.80 88888.00 2015-12-01 20:22:13.750 335 12455.42 92.62 54573.78 88888.00 2015-12-01 20:22:13.875 335 12455.40 92.58 54573.78 88888.00 2015-12-01 20:22:14.000 335 12455.42 92.60 54573.80 88888.00 2015-12-01 20:22:14.125 335 12455.42 92.60 54573.80 88888.00 2015-12-01 20:22:14.250 335 12455.38 92.55 54573.82 88888.00 2015-12-01 20:22:14.375 335 12455.33 92.55 54573.82 88888.00 2015-12-01 20:22:14.500 335 12455.30 92.55 54573.82 88888.00 2015-12-01 20:22:14.625 335 12455.33 92.53 54573.80 88888.00 2015-12-01 20:22:14.750 335 12455.30 92.50 54573.85 88888.00 2015-12-01 20:22:14.875 335 12455.35 92.50 54573.85 88888.00 2015-12-01 20:22:15.000 335 12455.33 92.47 54573.82 88888.00 2015-12-01 20:22:15.125 335 12455.27 92.47 54573.80 88888.00 2015-12-01 20:22:15.250 335 12455.25 92.45 54573.85 88888.00 2015-12-01 20:22:15.375 335 12455.30 92.47 54573.82 88888.00 2015-12-01 20:22:15.500 335 12455.30 92.45 54573.88 88888.00 2015-12-01 20:22:15.625 335 12455.25 92.42 54573.90 88888.00 2015-12-01 20:22:15.750 335 12455.23 92.42 54573.88 88888.00 2015-12-01 20:22:15.875 335 12455.20 92.45 54573.88 88888.00 2015-12-01 20:22:16.000 335 12455.17 92.40 54573.88 88888.00 2015-12-01 20:22:16.125 335 12455.12 92.38 54573.90 88888.00 2015-12-01 20:22:16.250 335 12455.00 92.40 54573.90 88888.00 2015-12-01 20:22:16.375 335 12455.05 92.38 54573.90 88888.00 2015-12-01 20:22:16.500 335 12455.05 92.35 54573.93 88888.00 2015-12-01 20:22:16.625 335 12455.00 92.38 54573.93 88888.00 2015-12-01 20:22:16.750 335 12454.92 92.35 54573.93 88888.00 2015-12-01 20:22:16.875 335 12454.92 92.38 54573.97 88888.00 2015-12-01 20:22:17.000 335 12454.92 92.40 54573.97 88888.00 2015-12-01 20:22:17.125 335 12454.95 92.38 54574.00 88888.00 2015-12-01 20:22:17.250 335 12454.85 92.38 54574.00 88888.00 2015-12-01 20:22:17.375 335 12454.90 92.38 54573.95 88888.00 2015-12-01 20:22:17.500 335 12454.92 92.38 54573.97 88888.00 2015-12-01 20:22:17.625 335 12454.90 92.38 54574.00 88888.00 2015-12-01 20:22:17.750 335 12454.85 92.38 54574.00 88888.00 2015-12-01 20:22:17.875 335 12454.77 92.33 54574.00 88888.00 2015-12-01 20:22:18.000 335 12454.77 92.38 54574.00 88888.00 2015-12-01 20:22:18.125 335 12454.77 92.38 54574.00 88888.00 2015-12-01 20:22:18.250 335 12454.70 92.38 54574.00 88888.00 2015-12-01 20:22:18.375 335 12454.75 92.38 54574.03 88888.00 2015-12-01 20:22:18.500 335 12454.77 92.35 54574.05 88888.00 2015-12-01 20:22:18.625 335 12454.75 92.33 54574.05 88888.00 2015-12-01 20:22:18.750 335 12454.73 92.33 54574.03 88888.00 2015-12-01 20:22:18.875 335 12454.67 92.33 54574.03 88888.00 2015-12-01 20:22:19.000 335 12454.62 92.33 54574.03 88888.00 2015-12-01 20:22:19.125 335 12454.60 92.35 54574.07 88888.00 2015-12-01 20:22:19.250 335 12454.58 92.30 54574.07 88888.00 2015-12-01 20:22:19.375 335 12454.60 92.35 54574.05 88888.00 2015-12-01 20:22:19.500 335 12454.55 92.38 54574.07 88888.00 2015-12-01 20:22:19.625 335 12454.58 92.38 54574.10 88888.00 2015-12-01 20:22:19.750 335 12454.58 92.35 54574.07 88888.00 2015-12-01 20:22:19.875 335 12454.52 92.38 54574.10 88888.00 2015-12-01 20:22:20.000 335 12454.52 92.35 54574.05 88888.00 2015-12-01 20:22:20.125 335 12454.45 92.38 54574.07 88888.00 2015-12-01 20:22:20.250 335 12454.40 92.40 54574.10 88888.00 2015-12-01 20:22:20.375 335 12454.42 92.40 54574.07 88888.00 2015-12-01 20:22:20.500 335 12454.40 92.38 54574.10 88888.00 2015-12-01 20:22:20.625 335 12454.40 92.40 54574.10 88888.00 2015-12-01 20:22:20.750 335 12454.38 92.40 54574.07 88888.00 2015-12-01 20:22:20.875 335 12454.35 92.38 54574.07 88888.00 2015-12-01 20:22:21.000 335 12454.35 92.40 54574.10 88888.00 2015-12-01 20:22:21.125 335 12454.33 92.38 54574.10 88888.00 2015-12-01 20:22:21.250 335 12454.23 92.40 54574.12 88888.00 2015-12-01 20:22:21.375 335 12454.30 92.42 54574.15 88888.00 2015-12-01 20:22:21.500 335 12454.27 92.45 54574.18 88888.00 2015-12-01 20:22:21.625 335 12454.23 92.42 54574.15 88888.00 2015-12-01 20:22:21.750 335 12454.30 92.42 54574.12 88888.00 2015-12-01 20:22:21.875 335 12454.33 92.45 54574.12 88888.00 2015-12-01 20:22:22.000 335 12454.27 92.45 54574.15 88888.00 2015-12-01 20:22:22.125 335 12454.30 92.42 54574.12 88888.00 2015-12-01 20:22:22.250 335 12454.27 92.40 54574.15 88888.00 2015-12-01 20:22:22.375 335 12454.30 92.47 54574.15 88888.00 2015-12-01 20:22:22.500 335 12454.23 92.50 54574.15 88888.00 2015-12-01 20:22:22.625 335 12454.15 92.53 54574.18 88888.00 2015-12-01 20:22:22.750 335 12454.12 92.47 54574.18 88888.00 2015-12-01 20:22:22.875 335 12454.08 92.50 54574.18 88888.00 2015-12-01 20:22:23.000 335 12454.05 92.53 54574.15 88888.00 2015-12-01 20:22:23.125 335 12454.05 92.55 54574.18 88888.00 2015-12-01 20:22:23.250 335 12454.02 92.53 54574.15 88888.00 2015-12-01 20:22:23.375 335 12454.05 92.55 54574.12 88888.00 2015-12-01 20:22:23.500 335 12454.05 92.58 54574.15 88888.00 2015-12-01 20:22:23.625 335 12454.10 92.58 54574.18 88888.00 2015-12-01 20:22:23.750 335 12454.15 92.55 54574.18 88888.00 2015-12-01 20:22:23.875 335 12454.12 92.55 54574.20 88888.00 2015-12-01 20:22:24.000 335 12454.12 92.55 54574.20 88888.00 2015-12-01 20:22:24.125 335 12454.12 92.60 54574.20 88888.00 2015-12-01 20:22:24.250 335 12454.05 92.60 54574.20 88888.00 2015-12-01 20:22:24.375 335 12453.98 92.62 54574.20 88888.00 2015-12-01 20:22:24.500 335 12454.05 92.65 54574.22 88888.00 2015-12-01 20:22:24.625 335 12454.00 92.65 54574.20 88888.00 2015-12-01 20:22:24.750 335 12453.90 92.67 54574.22 88888.00 2015-12-01 20:22:24.875 335 12453.88 92.67 54574.22 88888.00 2015-12-01 20:22:25.000 335 12453.92 92.67 54574.20 88888.00 2015-12-01 20:22:25.125 335 12453.92 92.67 54574.20 88888.00 2015-12-01 20:22:25.250 335 12453.98 92.67 54574.20 88888.00 2015-12-01 20:22:25.375 335 12453.98 92.72 54574.18 88888.00 2015-12-01 20:22:25.500 335 12453.98 92.72 54574.18 88888.00 2015-12-01 20:22:25.625 335 12454.02 92.72 54574.20 88888.00 2015-12-01 20:22:25.750 335 12454.02 92.75 54574.22 88888.00 2015-12-01 20:22:25.875 335 12453.90 92.80 54574.25 88888.00 2015-12-01 20:22:26.000 335 12453.75 92.78 54574.22 88888.00 2015-12-01 20:22:26.125 335 12453.75 92.80 54574.22 88888.00 2015-12-01 20:22:26.250 335 12453.73 92.83 54574.25 88888.00 2015-12-01 20:22:26.375 335 12453.77 92.83 54574.22 88888.00 2015-12-01 20:22:26.500 335 12453.80 92.85 54574.22 88888.00 2015-12-01 20:22:26.625 335 12453.75 92.85 54574.20 88888.00 2015-12-01 20:22:26.750 335 12453.75 92.85 54574.20 88888.00 2015-12-01 20:22:26.875 335 12453.75 92.85 54574.20 88888.00 2015-12-01 20:22:27.000 335 12453.77 92.88 54574.22 88888.00 2015-12-01 20:22:27.125 335 12453.75 92.88 54574.22 88888.00 2015-12-01 20:22:27.250 335 12453.73 92.85 54574.25 88888.00 2015-12-01 20:22:27.375 335 12453.70 92.85 54574.25 88888.00 2015-12-01 20:22:27.500 335 12453.62 92.90 54574.22 88888.00 2015-12-01 20:22:27.625 335 12453.65 92.95 54574.25 88888.00 2015-12-01 20:22:27.750 335 12453.67 92.95 54574.25 88888.00 2015-12-01 20:22:27.875 335 12453.67 92.97 54574.25 88888.00 2015-12-01 20:22:28.000 335 12453.67 93.00 54574.25 88888.00 2015-12-01 20:22:28.125 335 12453.65 93.00 54574.22 88888.00 2015-12-01 20:22:28.250 335 12453.62 93.00 54574.25 88888.00 2015-12-01 20:22:28.375 335 12453.65 93.00 54574.25 88888.00 2015-12-01 20:22:28.500 335 12453.65 93.03 54574.25 88888.00 2015-12-01 20:22:28.625 335 12453.67 93.08 54574.25 88888.00 2015-12-01 20:22:28.750 335 12453.67 93.10 54574.25 88888.00 2015-12-01 20:22:28.875 335 12453.67 93.10 54574.25 88888.00 2015-12-01 20:22:29.000 335 12453.62 93.08 54574.22 88888.00 2015-12-01 20:22:29.125 335 12453.62 93.12 54574.22 88888.00 2015-12-01 20:22:29.250 335 12453.58 93.12 54574.22 88888.00 2015-12-01 20:22:29.375 335 12453.58 93.12 54574.22 88888.00 2015-12-01 20:22:29.500 335 12453.60 93.12 54574.25 88888.00 2015-12-01 20:22:29.625 335 12453.62 93.15 54574.25 88888.00 2015-12-01 20:22:29.750 335 12453.62 93.17 54574.25 88888.00 2015-12-01 20:22:29.875 335 12453.60 93.20 54574.22 88888.00 2015-12-01 20:22:30.000 335 12453.58 93.22 54574.25 88888.00 2015-12-01 20:22:30.125 335 12453.58 93.25 54574.25 88888.00 2015-12-01 20:22:30.250 335 12453.52 93.22 54574.25 88888.00 2015-12-01 20:22:30.375 335 12453.52 93.25 54574.22 88888.00 2015-12-01 20:22:30.500 335 12453.55 93.28 54574.22 88888.00 2015-12-01 20:22:30.625 335 12453.62 93.28 54574.25 88888.00 2015-12-01 20:22:30.750 335 12453.62 93.33 54574.22 88888.00 2015-12-01 20:22:30.875 335 12453.62 93.35 54574.20 88888.00 2015-12-01 20:22:31.000 335 12453.60 93.40 54574.25 88888.00 2015-12-01 20:22:31.125 335 12453.60 93.42 54574.25 88888.00 2015-12-01 20:22:31.250 335 12453.52 93.40 54574.22 88888.00 2015-12-01 20:22:31.375 335 12453.52 93.45 54574.22 88888.00 2015-12-01 20:22:31.500 335 12453.50 93.42 54574.18 88888.00 2015-12-01 20:22:31.625 335 12453.55 93.47 54574.20 88888.00 2015-12-01 20:22:31.750 335 12453.55 93.45 54574.20 88888.00 2015-12-01 20:22:31.875 335 12453.52 93.47 54574.20 88888.00 2015-12-01 20:22:32.000 335 12453.52 93.53 54574.22 88888.00 2015-12-01 20:22:32.125 335 12453.50 93.55 54574.22 88888.00 2015-12-01 20:22:32.250 335 12453.52 93.55 54574.20 88888.00 2015-12-01 20:22:32.375 335 12453.52 93.58 54574.18 88888.00 2015-12-01 20:22:32.500 335 12453.45 93.58 54574.18 88888.00 2015-12-01 20:22:32.625 335 12453.45 93.62 54574.18 88888.00 2015-12-01 20:22:32.750 335 12453.50 93.67 54574.18 88888.00 2015-12-01 20:22:32.875 335 12453.52 93.70 54574.18 88888.00 2015-12-01 20:22:33.000 335 12453.55 93.70 54574.18 88888.00 2015-12-01 20:22:33.125 335 12453.52 93.70 54574.18 88888.00 2015-12-01 20:22:33.250 335 12453.45 93.75 54574.18 88888.00 2015-12-01 20:22:33.375 335 12453.50 93.75 54574.18 88888.00 2015-12-01 20:22:33.500 335 12453.52 93.80 54574.18 88888.00 2015-12-01 20:22:33.625 335 12453.50 93.83 54574.18 88888.00 2015-12-01 20:22:33.750 335 12453.50 93.85 54574.15 88888.00 2015-12-01 20:22:33.875 335 12453.50 93.85 54574.12 88888.00 2015-12-01 20:22:34.000 335 12453.52 93.88 54574.12 88888.00 2015-12-01 20:22:34.125 335 12453.48 93.88 54574.15 88888.00 2015-12-01 20:22:34.250 335 12453.38 93.92 54574.12 88888.00 2015-12-01 20:22:34.375 335 12453.42 93.97 54574.12 88888.00 2015-12-01 20:22:34.500 335 12453.52 94.00 54574.10 88888.00 2015-12-01 20:22:34.625 335 12453.55 94.05 54574.12 88888.00 2015-12-01 20:22:34.750 335 12453.52 94.05 54574.10 88888.00 2015-12-01 20:22:34.875 335 12453.50 94.08 54574.12 88888.00 2015-12-01 20:22:35.000 335 12453.50 94.10 54574.15 88888.00 2015-12-01 20:22:35.125 335 12453.55 94.15 54574.15 88888.00 2015-12-01 20:22:35.250 335 12453.52 94.15 54574.15 88888.00 2015-12-01 20:22:35.375 335 12453.55 94.17 54574.12 88888.00 2015-12-01 20:22:35.500 335 12453.55 94.20 54574.12 88888.00 2015-12-01 20:22:35.625 335 12453.55 94.20 54574.10 88888.00 2015-12-01 20:22:35.750 335 12453.55 94.22 54574.10 88888.00 2015-12-01 20:22:35.875 335 12453.58 94.28 54574.10 88888.00 2015-12-01 20:22:36.000 335 12453.67 94.30 54574.05 88888.00 2015-12-01 20:22:36.125 335 12453.70 94.30 54574.07 88888.00 2015-12-01 20:22:36.250 335 12453.65 94.30 54574.07 88888.00 2015-12-01 20:22:36.375 335 12453.67 94.33 54574.07 88888.00 2015-12-01 20:22:36.500 335 12453.65 94.38 54574.05 88888.00 2015-12-01 20:22:36.625 335 12453.65 94.35 54574.05 88888.00 2015-12-01 20:22:36.750 335 12453.62 94.30 54574.05 88888.00 2015-12-01 20:22:36.875 335 12453.62 94.35 54574.05 88888.00 2015-12-01 20:22:37.000 335 12453.65 94.40 54574.07 88888.00 2015-12-01 20:22:37.125 335 12453.65 94.40 54574.07 88888.00 2015-12-01 20:22:37.250 335 12453.58 94.38 54574.03 88888.00 2015-12-01 20:22:37.375 335 12453.58 94.40 54574.05 88888.00 2015-12-01 20:22:37.500 335 12453.58 94.42 54574.05 88888.00 2015-12-01 20:22:37.625 335 12453.60 94.45 54574.03 88888.00 2015-12-01 20:22:37.750 335 12453.65 94.45 54574.03 88888.00 2015-12-01 20:22:37.875 335 12453.65 94.47 54574.05 88888.00 2015-12-01 20:22:38.000 335 12453.65 94.47 54574.03 88888.00 2015-12-01 20:22:38.125 335 12453.67 94.47 54574.03 88888.00 2015-12-01 20:22:38.250 335 12453.60 94.53 54574.03 88888.00 2015-12-01 20:22:38.375 335 12453.58 94.53 54574.05 88888.00 2015-12-01 20:22:38.500 335 12453.60 94.53 54574.03 88888.00 2015-12-01 20:22:38.625 335 12453.62 94.53 54574.00 88888.00 2015-12-01 20:22:38.750 335 12453.67 94.58 54574.00 88888.00 2015-12-01 20:22:38.875 335 12453.70 94.60 54574.00 88888.00 2015-12-01 20:22:39.000 335 12453.65 94.60 54573.97 88888.00 2015-12-01 20:22:39.125 335 12453.62 94.62 54574.03 88888.00 2015-12-01 20:22:39.250 335 12453.62 94.62 54574.05 88888.00 2015-12-01 20:22:39.375 335 12453.67 94.62 54574.05 88888.00 2015-12-01 20:22:39.500 335 12453.65 94.65 54574.00 88888.00 2015-12-01 20:22:39.625 335 12453.58 94.62 54574.00 88888.00 2015-12-01 20:22:39.750 335 12453.62 94.62 54573.97 88888.00 2015-12-01 20:22:39.875 335 12453.60 94.62 54573.97 88888.00 2015-12-01 20:22:40.000 335 12453.58 94.60 54573.97 88888.00 2015-12-01 20:22:40.125 335 12453.55 94.60 54574.00 88888.00 2015-12-01 20:22:40.250 335 12453.60 94.60 54574.00 88888.00 2015-12-01 20:22:40.375 335 12453.65 94.60 54574.00 88888.00 2015-12-01 20:22:40.500 335 12453.65 94.62 54573.97 88888.00 2015-12-01 20:22:40.625 335 12453.62 94.62 54573.97 88888.00 2015-12-01 20:22:40.750 335 12453.62 94.65 54574.00 88888.00 2015-12-01 20:22:40.875 335 12453.65 94.65 54574.00 88888.00 2015-12-01 20:22:41.000 335 12453.67 94.62 54574.03 88888.00 2015-12-01 20:22:41.125 335 12453.62 94.62 54574.03 88888.00 2015-12-01 20:22:41.250 335 12453.58 94.62 54574.03 88888.00 2015-12-01 20:22:41.375 335 12453.60 94.62 54574.00 88888.00 2015-12-01 20:22:41.500 335 12453.70 94.62 54573.97 88888.00 2015-12-01 20:22:41.625 335 12453.73 94.62 54574.00 88888.00 2015-12-01 20:22:41.750 335 12453.62 94.60 54574.03 88888.00 2015-12-01 20:22:41.875 335 12453.58 94.60 54574.03 88888.00 2015-12-01 20:22:42.000 335 12453.58 94.60 54574.00 88888.00 2015-12-01 20:22:42.125 335 12453.60 94.58 54574.00 88888.00 2015-12-01 20:22:42.250 335 12453.55 94.55 54574.00 88888.00 2015-12-01 20:22:42.375 335 12453.58 94.60 54573.97 88888.00 2015-12-01 20:22:42.500 335 12453.58 94.58 54573.95 88888.00 2015-12-01 20:22:42.625 335 12453.55 94.58 54573.97 88888.00 2015-12-01 20:22:42.750 335 12453.52 94.58 54573.97 88888.00 2015-12-01 20:22:42.875 335 12453.52 94.55 54574.00 88888.00 2015-12-01 20:22:43.000 335 12453.55 94.60 54574.00 88888.00 2015-12-01 20:22:43.125 335 12453.52 94.65 54574.00 88888.00 2015-12-01 20:22:43.250 335 12453.48 94.58 54573.97 88888.00 2015-12-01 20:22:43.375 335 12453.52 94.60 54574.00 88888.00 2015-12-01 20:22:43.500 335 12453.50 94.60 54574.00 88888.00 2015-12-01 20:22:43.625 335 12453.52 94.58 54573.95 88888.00 2015-12-01 20:22:43.750 335 12453.52 94.55 54573.97 88888.00 2015-12-01 20:22:43.875 335 12453.50 94.53 54574.00 88888.00 2015-12-01 20:22:44.000 335 12453.48 94.53 54573.97 88888.00 2015-12-01 20:22:44.125 335 12453.45 94.47 54574.00 88888.00 2015-12-01 20:22:44.250 335 12453.40 94.42 54574.03 88888.00 2015-12-01 20:22:44.375 335 12453.42 94.45 54574.00 88888.00 2015-12-01 20:22:44.500 335 12453.42 94.42 54574.00 88888.00 2015-12-01 20:22:44.625 335 12453.40 94.45 54574.03 88888.00 2015-12-01 20:22:44.750 335 12453.42 94.42 54574.03 88888.00 2015-12-01 20:22:44.875 335 12453.40 94.40 54574.03 88888.00 2015-12-01 20:22:45.000 335 12453.42 94.40 54574.03 88888.00 2015-12-01 20:22:45.125 335 12453.42 94.38 54574.05 88888.00 2015-12-01 20:22:45.250 335 12453.35 94.33 54574.03 88888.00 2015-12-01 20:22:45.375 335 12453.38 94.35 54574.00 88888.00 2015-12-01 20:22:45.500 335 12453.45 94.38 54573.93 88888.00 2015-12-01 20:22:45.625 335 12453.48 94.38 54574.05 88888.00 2015-12-01 20:22:45.750 335 12453.42 94.33 54574.10 88888.00 2015-12-01 20:22:45.875 335 12453.40 94.30 54574.05 88888.00 2015-12-01 20:22:46.000 335 12453.42 94.30 54574.03 88888.00 2015-12-01 20:22:46.125 335 12453.40 94.30 54574.03 88888.00 2015-12-01 20:22:46.250 335 12453.40 94.25 54574.03 88888.00 2015-12-01 20:22:46.375 335 12453.48 94.28 54574.05 88888.00 2015-12-01 20:22:46.500 335 12453.45 94.25 54574.05 88888.00 2015-12-01 20:22:46.625 335 12453.38 94.20 54574.05 88888.00 2015-12-01 20:22:46.750 335 12453.40 94.15 54574.07 88888.00 2015-12-01 20:22:46.875 335 12453.42 94.17 54574.07 88888.00 2015-12-01 20:22:47.000 335 12453.50 94.15 54574.07 88888.00 2015-12-01 20:22:47.125 335 12453.58 94.15 54574.07 88888.00 2015-12-01 20:22:47.250 335 12453.50 94.15 54574.10 88888.00 2015-12-01 20:22:47.375 335 12453.50 94.12 54574.07 88888.00 2015-12-01 20:22:47.500 335 12453.52 94.12 54574.07 88888.00 2015-12-01 20:22:47.625 335 12453.58 94.10 54574.05 88888.00 2015-12-01 20:22:47.750 335 12453.55 94.08 54574.07 88888.00 2015-12-01 20:22:47.875 335 12453.55 94.05 54574.07 88888.00 2015-12-01 20:22:48.000 335 12453.58 94.00 54574.03 88888.00 2015-12-01 20:22:48.125 335 12453.58 94.03 54574.05 88888.00 2015-12-01 20:22:48.250 335 12453.52 94.03 54574.05 88888.00 2015-12-01 20:22:48.375 335 12453.52 94.03 54574.07 88888.00 2015-12-01 20:22:48.500 335 12453.52 93.97 54574.05 88888.00 2015-12-01 20:22:48.625 335 12453.55 93.97 54574.05 88888.00 2015-12-01 20:22:48.750 335 12453.62 93.97 54574.07 88888.00 2015-12-01 20:22:48.875 335 12453.62 93.92 54574.05 88888.00 2015-12-01 20:22:49.000 335 12453.60 93.95 54574.05 88888.00 2015-12-01 20:22:49.125 335 12453.58 93.95 54574.07 88888.00 2015-12-01 20:22:49.250 335 12453.50 93.90 54574.07 88888.00 2015-12-01 20:22:49.375 335 12453.52 93.90 54574.05 88888.00 2015-12-01 20:22:49.500 335 12453.55 93.92 54574.07 88888.00 2015-12-01 20:22:49.625 335 12453.60 93.90 54574.05 88888.00 2015-12-01 20:22:49.750 335 12453.60 93.85 54574.00 88888.00 2015-12-01 20:22:49.875 335 12453.58 93.80 54574.05 88888.00 2015-12-01 20:22:50.000 335 12453.60 93.80 54574.05 88888.00 2015-12-01 20:22:50.125 335 12453.60 93.80 54574.07 88888.00 2015-12-01 20:22:50.250 335 12453.65 93.78 54574.05 88888.00 2015-12-01 20:22:50.375 335 12453.67 93.80 54574.03 88888.00 2015-12-01 20:22:50.500 335 12453.73 93.75 54574.03 88888.00 2015-12-01 20:22:50.625 335 12453.70 93.75 54574.03 88888.00 2015-12-01 20:22:50.750 335 12453.73 93.75 54574.05 88888.00 2015-12-01 20:22:50.875 335 12453.70 93.78 54574.03 88888.00 2015-12-01 20:22:51.000 335 12453.73 93.75 54574.03 88888.00 2015-12-01 20:22:51.125 335 12453.73 93.78 54574.00 88888.00 2015-12-01 20:22:51.250 335 12453.77 93.78 54574.03 88888.00 2015-12-01 20:22:51.375 335 12453.80 93.78 54574.05 88888.00 2015-12-01 20:22:51.500 335 12453.80 93.78 54574.05 88888.00 2015-12-01 20:22:51.625 335 12453.85 93.75 54574.05 88888.00 2015-12-01 20:22:51.750 335 12453.85 93.70 54574.03 88888.00 2015-12-01 20:22:51.875 335 12453.90 93.70 54574.03 88888.00 2015-12-01 20:22:52.000 335 12453.92 93.70 54574.00 88888.00 2015-12-01 20:22:52.125 335 12453.85 93.67 54574.05 88888.00 2015-12-01 20:22:52.250 335 12453.83 93.70 54574.00 88888.00 2015-12-01 20:22:52.375 335 12453.92 93.75 54574.00 88888.00 2015-12-01 20:22:52.500 335 12453.98 93.75 54574.00 88888.00 2015-12-01 20:22:52.625 335 12454.00 93.72 54574.00 88888.00 2015-12-01 20:22:52.750 335 12454.00 93.70 54574.03 88888.00 2015-12-01 20:22:52.875 335 12454.00 93.70 54574.03 88888.00 2015-12-01 20:22:53.000 335 12453.98 93.70 54574.03 88888.00 2015-12-01 20:22:53.125 335 12454.00 93.67 54574.03 88888.00 2015-12-01 20:22:53.250 335 12454.05 93.62 54574.03 88888.00 2015-12-01 20:22:53.375 335 12454.12 93.62 54573.97 88888.00 2015-12-01 20:22:53.500 335 12454.12 93.62 54574.00 88888.00 2015-12-01 20:22:53.625 335 12454.10 93.65 54573.95 88888.00 2015-12-01 20:22:53.750 335 12454.10 93.65 54573.97 88888.00 2015-12-01 20:22:53.875 335 12454.10 93.65 54574.00 88888.00 2015-12-01 20:22:54.000 335 12454.17 93.65 54573.95 88888.00 2015-12-01 20:22:54.125 335 12454.10 93.65 54573.95 88888.00 2015-12-01 20:22:54.250 335 12454.08 93.62 54573.95 88888.00 2015-12-01 20:22:54.375 335 12454.17 93.62 54573.95 88888.00 2015-12-01 20:22:54.500 335 12454.27 93.62 54573.97 88888.00 2015-12-01 20:22:54.625 335 12454.30 93.62 54573.97 88888.00 2015-12-01 20:22:54.750 335 12454.25 93.65 54573.97 88888.00 2015-12-01 20:22:54.875 335 12454.23 93.65 54573.95 88888.00 2015-12-01 20:22:55.000 335 12454.27 93.65 54573.95 88888.00 2015-12-01 20:22:55.125 335 12454.30 93.67 54573.95 88888.00 2015-12-01 20:22:55.250 335 12454.25 93.70 54573.93 88888.00 2015-12-01 20:22:55.375 335 12454.33 93.70 54573.93 88888.00 2015-12-01 20:22:55.500 335 12454.38 93.70 54573.93 88888.00 2015-12-01 20:22:55.625 335 12454.38 93.70 54573.93 88888.00 2015-12-01 20:22:55.750 335 12454.38 93.70 54573.90 88888.00 2015-12-01 20:22:55.875 335 12454.42 93.72 54573.93 88888.00 2015-12-01 20:22:56.000 335 12454.42 93.70 54573.93 88888.00 2015-12-01 20:22:56.125 335 12454.40 93.70 54573.95 88888.00 2015-12-01 20:22:56.250 335 12454.45 93.70 54573.97 88888.00 2015-12-01 20:22:56.375 335 12454.58 93.75 54573.95 88888.00 2015-12-01 20:22:56.500 335 12454.60 93.75 54573.97 88888.00 2015-12-01 20:22:56.625 335 12454.58 93.72 54573.97 88888.00 2015-12-01 20:22:56.750 335 12454.55 93.72 54573.95 88888.00 2015-12-01 20:22:56.875 335 12454.60 93.72 54573.93 88888.00 2015-12-01 20:22:57.000 335 12454.62 93.70 54573.95 88888.00 2015-12-01 20:22:57.125 335 12454.60 93.72 54573.97 88888.00 2015-12-01 20:22:57.250 335 12454.58 93.70 54573.97 88888.00 2015-12-01 20:22:57.375 335 12454.62 93.70 54573.95 88888.00 2015-12-01 20:22:57.500 335 12454.60 93.72 54573.97 88888.00 2015-12-01 20:22:57.625 335 12454.58 93.72 54573.95 88888.00 2015-12-01 20:22:57.750 335 12454.62 93.72 54573.93 88888.00 2015-12-01 20:22:57.875 335 12454.60 93.75 54573.95 88888.00 2015-12-01 20:22:58.000 335 12454.55 93.75 54573.95 88888.00 2015-12-01 20:22:58.125 335 12454.60 93.78 54573.97 88888.00 2015-12-01 20:22:58.250 335 12454.58 93.75 54573.95 88888.00 2015-12-01 20:22:58.375 335 12454.60 93.75 54573.97 88888.00 2015-12-01 20:22:58.500 335 12454.62 93.78 54573.97 88888.00 2015-12-01 20:22:58.625 335 12454.67 93.75 54573.95 88888.00 2015-12-01 20:22:58.750 335 12454.70 93.72 54573.93 88888.00 2015-12-01 20:22:58.875 335 12454.70 93.72 54573.93 88888.00 2015-12-01 20:22:59.000 335 12454.70 93.72 54573.90 88888.00 2015-12-01 20:22:59.125 335 12454.65 93.70 54573.93 88888.00 2015-12-01 20:22:59.250 335 12454.65 93.72 54573.95 88888.00 2015-12-01 20:22:59.375 335 12454.65 93.75 54573.95 88888.00 2015-12-01 20:22:59.500 335 12454.73 93.75 54573.93 88888.00 2015-12-01 20:22:59.625 335 12454.85 93.72 54573.93 88888.00 2015-12-01 20:22:59.750 335 12454.85 93.75 54573.93 88888.00 2015-12-01 20:22:59.875 335 12454.77 93.75 54573.95 88888.00 2015-12-01 20:23:00.000 335 12454.73 93.78 54573.95 88888.00 2015-12-01 20:23:00.125 335 12454.75 93.83 54573.95 88888.00 2015-12-01 20:23:00.250 335 12454.80 93.78 54573.93 88888.00 2015-12-01 20:23:00.375 335 12454.88 93.80 54573.95 88888.00 2015-12-01 20:23:00.500 335 12454.88 93.78 54573.95 88888.00 2015-12-01 20:23:00.625 335 12454.90 93.78 54573.93 88888.00 2015-12-01 20:23:00.750 335 12454.95 93.78 54573.95 88888.00 2015-12-01 20:23:00.875 335 12454.90 93.80 54573.95 88888.00 2015-12-01 20:23:01.000 335 12454.90 93.83 54573.95 88888.00 2015-12-01 20:23:01.125 335 12454.88 93.80 54573.95 88888.00 2015-12-01 20:23:01.250 335 12454.90 93.78 54573.95 88888.00 2015-12-01 20:23:01.375 335 12454.98 93.78 54573.95 88888.00 2015-12-01 20:23:01.500 335 12454.98 93.75 54573.93 88888.00 2015-12-01 20:23:01.625 335 12454.98 93.72 54573.93 88888.00 2015-12-01 20:23:01.750 335 12454.95 93.72 54573.93 88888.00 2015-12-01 20:23:01.875 335 12454.98 93.75 54573.93 88888.00 2015-12-01 20:23:02.000 335 12454.95 93.72 54573.93 88888.00 2015-12-01 20:23:02.125 335 12454.98 93.72 54573.95 88888.00 2015-12-01 20:23:02.250 335 12454.98 93.72 54573.95 88888.00 2015-12-01 20:23:02.375 335 12454.98 93.70 54573.95 88888.00 2015-12-01 20:23:02.500 335 12454.95 93.70 54573.95 88888.00 2015-12-01 20:23:02.625 335 12455.02 93.67 54573.95 88888.00 2015-12-01 20:23:02.750 335 12455.08 93.75 54573.97 88888.00 2015-12-01 20:23:02.875 335 12454.98 93.75 54574.00 88888.00 2015-12-01 20:23:03.000 335 12454.88 93.70 54573.97 88888.00 2015-12-01 20:23:03.125 335 12454.88 93.70 54574.00 88888.00 2015-12-01 20:23:03.250 335 12454.90 93.67 54574.00 88888.00 2015-12-01 20:23:03.375 335 12454.95 93.70 54574.00 88888.00 2015-12-01 20:23:03.500 335 12454.98 93.70 54574.00 88888.00 2015-12-01 20:23:03.625 335 12454.90 93.67 54573.97 88888.00 2015-12-01 20:23:03.750 335 12454.85 93.65 54573.97 88888.00 2015-12-01 20:23:03.875 335 12454.85 93.62 54574.00 88888.00 2015-12-01 20:23:04.000 335 12454.83 93.62 54574.00 88888.00 2015-12-01 20:23:04.125 335 12454.85 93.60 54574.00 88888.00 2015-12-01 20:23:04.250 335 12454.90 93.60 54574.00 88888.00 2015-12-01 20:23:04.375 335 12454.92 93.60 54574.00 88888.00 2015-12-01 20:23:04.500 335 12454.88 93.65 54574.00 88888.00 2015-12-01 20:23:04.625 335 12454.90 93.62 54574.00 88888.00 2015-12-01 20:23:04.750 335 12454.90 93.62 54574.00 88888.00 2015-12-01 20:23:04.875 335 12454.90 93.62 54574.00 88888.00 2015-12-01 20:23:05.000 335 12454.88 93.62 54574.00 88888.00 2015-12-01 20:23:05.125 335 12454.83 93.62 54574.00 88888.00 2015-12-01 20:23:05.250 335 12454.77 93.62 54574.03 88888.00 2015-12-01 20:23:05.375 335 12454.80 93.60 54574.03 88888.00 2015-12-01 20:23:05.500 335 12454.83 93.60 54574.00 88888.00 2015-12-01 20:23:05.625 335 12454.80 93.62 54574.00 88888.00 2015-12-01 20:23:05.750 335 12454.77 93.65 54574.03 88888.00 2015-12-01 20:23:05.875 335 12454.80 93.65 54574.03 88888.00 2015-12-01 20:23:06.000 335 12454.90 93.67 54574.00 88888.00 2015-12-01 20:23:06.125 335 12454.85 93.70 54574.03 88888.00 2015-12-01 20:23:06.250 335 12454.83 93.67 54574.00 88888.00 2015-12-01 20:23:06.375 335 12454.85 93.70 54574.00 88888.00 2015-12-01 20:23:06.500 335 12454.85 93.70 54574.05 88888.00 2015-12-01 20:23:06.625 335 12454.85 93.70 54574.03 88888.00 2015-12-01 20:23:06.750 335 12454.85 93.75 54574.03 88888.00 2015-12-01 20:23:06.875 335 12454.77 93.78 54574.00 88888.00 2015-12-01 20:23:07.000 335 12454.73 93.78 54574.00 88888.00 2015-12-01 20:23:07.125 335 12454.77 93.80 54574.03 88888.00 2015-12-01 20:23:07.250 335 12454.73 93.75 54574.00 88888.00 2015-12-01 20:23:07.375 335 12454.70 93.75 54574.05 88888.00 2015-12-01 20:23:07.500 335 12454.65 93.78 54574.03 88888.00 2015-12-01 20:23:07.625 335 12454.60 93.80 54574.03 88888.00 2015-12-01 20:23:07.750 335 12454.67 93.80 54574.05 88888.00 2015-12-01 20:23:07.875 335 12454.65 93.80 54574.03 88888.00 2015-12-01 20:23:08.000 335 12454.65 93.85 54574.05 88888.00 2015-12-01 20:23:08.125 335 12454.67 93.85 54574.03 88888.00 2015-12-01 20:23:08.250 335 12454.70 93.83 54574.05 88888.00 2015-12-01 20:23:08.375 335 12454.73 93.85 54574.05 88888.00 2015-12-01 20:23:08.500 335 12454.67 93.85 54574.07 88888.00 2015-12-01 20:23:08.625 335 12454.65 93.90 54574.10 88888.00 2015-12-01 20:23:08.750 335 12454.62 93.92 54574.10 88888.00 2015-12-01 20:23:08.875 335 12454.60 93.92 54574.15 88888.00 2015-12-01 20:23:09.000 335 12454.55 93.88 54574.15 88888.00 2015-12-01 20:23:09.125 335 12454.50 93.92 54574.12 88888.00 2015-12-01 20:23:09.250 335 12454.52 93.90 54574.12 88888.00 2015-12-01 20:23:09.375 335 12454.58 93.90 54574.10 88888.00 2015-12-01 20:23:09.500 335 12454.60 93.92 54574.12 88888.00 2015-12-01 20:23:09.625 335 12454.52 93.92 54574.10 88888.00 2015-12-01 20:23:09.750 335 12454.58 93.95 54574.10 88888.00 2015-12-01 20:23:09.875 335 12454.55 93.92 54574.10 88888.00 2015-12-01 20:23:10.000 335 12454.58 93.92 54574.07 88888.00 2015-12-01 20:23:10.125 335 12454.55 93.95 54574.10 88888.00 2015-12-01 20:23:10.250 335 12454.52 93.90 54574.10 88888.00 2015-12-01 20:23:10.375 335 12454.52 93.92 54574.12 88888.00 2015-12-01 20:23:10.500 335 12454.48 93.92 54574.15 88888.00 2015-12-01 20:23:10.625 335 12454.45 93.92 54574.12 88888.00 2015-12-01 20:23:10.750 335 12454.45 93.92 54574.15 88888.00 2015-12-01 20:23:10.875 335 12454.42 94.00 54574.20 88888.00 2015-12-01 20:23:11.000 335 12454.40 93.97 54574.18 88888.00 2015-12-01 20:23:11.125 335 12454.38 93.95 54574.18 88888.00 2015-12-01 20:23:11.250 335 12454.38 93.95 54574.18 88888.00 2015-12-01 20:23:11.375 335 12454.38 94.00 54574.20 88888.00 2015-12-01 20:23:11.500 335 12454.38 94.03 54574.20 88888.00 2015-12-01 20:23:11.625 335 12454.33 94.05 54574.18 88888.00 2015-12-01 20:23:11.750 335 12454.27 94.08 54574.20 88888.00 2015-12-01 20:23:11.875 335 12454.23 94.05 54574.22 88888.00 2015-12-01 20:23:12.000 335 12454.17 94.08 54574.20 88888.00 2015-12-01 20:23:12.125 335 12454.15 94.10 54574.20 88888.00 2015-12-01 20:23:12.250 335 12454.10 94.12 54574.25 88888.00 2015-12-01 20:23:12.375 335 12454.08 94.12 54574.20 88888.00 2015-12-01 20:23:12.500 335 12454.12 94.15 54574.25 88888.00 2015-12-01 20:23:12.625 335 12454.17 94.15 54574.28 88888.00 2015-12-01 20:23:12.750 335 12454.15 94.12 54574.28 88888.00 2015-12-01 20:23:12.875 335 12454.15 94.10 54574.30 88888.00 2015-12-01 20:23:13.000 335 12454.08 94.10 54574.30 88888.00 2015-12-01 20:23:13.125 335 12453.92 94.08 54574.32 88888.00 2015-12-01 20:23:13.250 335 12453.90 94.03 54574.30 88888.00 2015-12-01 20:23:13.375 335 12453.95 94.05 54574.30 88888.00 2015-12-01 20:23:13.500 335 12453.90 94.03 54574.32 88888.00 2015-12-01 20:23:13.625 335 12453.88 94.05 54574.30 88888.00 2015-12-01 20:23:13.750 335 12453.88 94.05 54574.30 88888.00 2015-12-01 20:23:13.875 335 12453.92 94.05 54574.30 88888.00 2015-12-01 20:23:14.000 335 12453.98 94.03 54574.30 88888.00 2015-12-01 20:23:14.125 335 12454.00 94.05 54574.30 88888.00 2015-12-01 20:23:14.250 335 12453.92 94.03 54574.35 88888.00 2015-12-01 20:23:14.375 335 12453.92 94.03 54574.35 88888.00 2015-12-01 20:23:14.500 335 12453.83 94.00 54574.35 88888.00 2015-12-01 20:23:14.625 335 12453.80 93.97 54574.35 88888.00 2015-12-01 20:23:14.750 335 12453.75 94.00 54574.32 88888.00 2015-12-01 20:23:14.875 335 12453.75 94.00 54574.35 88888.00 2015-12-01 20:23:15.000 335 12453.77 93.97 54574.35 88888.00 2015-12-01 20:23:15.125 335 12453.77 94.00 54574.35 88888.00 2015-12-01 20:23:15.250 335 12453.70 93.97 54574.35 88888.00 2015-12-01 20:23:15.375 335 12453.73 93.97 54574.35 88888.00 2015-12-01 20:23:15.500 335 12453.77 93.97 54574.38 88888.00 2015-12-01 20:23:15.625 335 12453.77 93.97 54574.38 88888.00 2015-12-01 20:23:15.750 335 12453.75 93.97 54574.38 88888.00 2015-12-01 20:23:15.875 335 12453.73 93.95 54574.35 88888.00 2015-12-01 20:23:16.000 335 12453.75 93.92 54574.35 88888.00 2015-12-01 20:23:16.125 335 12453.73 93.95 54574.38 88888.00 2015-12-01 20:23:16.250 335 12453.67 93.97 54574.38 88888.00 2015-12-01 20:23:16.375 335 12453.65 93.97 54574.38 88888.00 2015-12-01 20:23:16.500 335 12453.65 94.00 54574.38 88888.00 2015-12-01 20:23:16.625 335 12453.62 93.97 54574.40 88888.00 2015-12-01 20:23:16.750 335 12453.58 93.97 54574.43 88888.00 2015-12-01 20:23:16.875 335 12453.65 93.97 54574.40 88888.00 2015-12-01 20:23:17.000 335 12453.73 93.95 54574.40 88888.00 2015-12-01 20:23:17.125 335 12453.62 93.95 54574.43 88888.00 2015-12-01 20:23:17.250 335 12453.52 93.97 54574.43 88888.00 2015-12-01 20:23:17.375 335 12453.55 93.95 54574.43 88888.00 2015-12-01 20:23:17.500 335 12453.58 93.90 54574.40 88888.00 2015-12-01 20:23:17.625 335 12453.55 93.85 54574.40 88888.00 2015-12-01 20:23:17.750 335 12453.55 93.88 54574.40 88888.00 2015-12-01 20:23:17.875 335 12453.55 93.88 54574.43 88888.00 2015-12-01 20:23:18.000 335 12453.48 93.90 54574.45 88888.00 2015-12-01 20:23:18.125 335 12453.40 93.88 54574.47 88888.00 2015-12-01 20:23:18.250 335 12453.40 93.88 54574.47 88888.00 2015-12-01 20:23:18.375 335 12453.45 93.92 54574.45 88888.00 2015-12-01 20:23:18.500 335 12453.42 93.92 54574.45 88888.00 2015-12-01 20:23:18.625 335 12453.42 93.88 54574.45 88888.00 2015-12-01 20:23:18.750 335 12453.40 93.88 54574.47 88888.00 2015-12-01 20:23:18.875 335 12453.40 93.85 54574.47 88888.00 2015-12-01 20:23:19.000 335 12453.42 93.88 54574.45 88888.00 2015-12-01 20:23:19.125 335 12453.42 93.88 54574.47 88888.00 2015-12-01 20:23:19.250 335 12453.40 93.88 54574.50 88888.00 2015-12-01 20:23:19.375 335 12453.45 93.83 54574.50 88888.00 2015-12-01 20:23:19.500 335 12453.50 93.85 54574.47 88888.00 2015-12-01 20:23:19.625 335 12453.45 93.88 54574.47 88888.00 2015-12-01 20:23:19.750 335 12453.38 93.88 54574.45 88888.00 2015-12-01 20:23:19.875 335 12453.35 93.83 54574.45 88888.00 2015-12-01 20:23:20.000 335 12453.40 93.83 54574.45 88888.00 2015-12-01 20:23:20.125 335 12453.42 93.88 54574.47 88888.00 2015-12-01 20:23:20.250 335 12453.42 93.85 54574.47 88888.00 2015-12-01 20:23:20.375 335 12453.38 93.83 54574.47 88888.00 2015-12-01 20:23:20.500 335 12453.40 93.85 54574.47 88888.00 2015-12-01 20:23:20.625 335 12453.40 93.88 54574.47 88888.00 2015-12-01 20:23:20.750 335 12453.38 93.88 54574.47 88888.00 2015-12-01 20:23:20.875 335 12453.38 93.90 54574.47 88888.00 2015-12-01 20:23:21.000 335 12453.33 93.90 54574.47 88888.00 2015-12-01 20:23:21.125 335 12453.33 93.90 54574.47 88888.00 2015-12-01 20:23:21.250 335 12453.27 93.90 54574.50 88888.00 2015-12-01 20:23:21.375 335 12453.30 93.92 54574.47 88888.00 2015-12-01 20:23:21.500 335 12453.33 93.92 54574.47 88888.00 2015-12-01 20:23:21.625 335 12453.30 93.92 54574.47 88888.00 2015-12-01 20:23:21.750 335 12453.25 93.92 54574.50 88888.00 2015-12-01 20:23:21.875 335 12453.27 93.95 54574.50 88888.00 2015-12-01 20:23:22.000 335 12453.33 93.95 54574.50 88888.00 2015-12-01 20:23:22.125 335 12453.38 93.95 54574.50 88888.00 2015-12-01 20:23:22.250 335 12453.27 93.90 54574.50 88888.00 2015-12-01 20:23:22.375 335 12453.20 93.95 54574.47 88888.00 2015-12-01 20:23:22.500 335 12453.20 93.97 54574.50 88888.00 2015-12-01 20:23:22.625 335 12453.25 94.00 54574.50 88888.00 2015-12-01 20:23:22.750 335 12453.27 93.97 54574.50 88888.00 2015-12-01 20:23:22.875 335 12453.25 94.00 54574.53 88888.00 2015-12-01 20:23:23.000 335 12453.23 94.00 54574.47 88888.00 2015-12-01 20:23:23.125 335 12453.23 93.97 54574.50 88888.00 2015-12-01 20:23:23.250 335 12453.20 93.95 54574.47 88888.00 2015-12-01 20:23:23.375 335 12453.23 93.95 54574.47 88888.00 2015-12-01 20:23:23.500 335 12453.17 93.97 54574.47 88888.00 2015-12-01 20:23:23.625 335 12453.12 94.03 54574.50 88888.00 2015-12-01 20:23:23.750 335 12453.12 94.05 54574.50 88888.00 2015-12-01 20:23:23.875 335 12453.12 94.05 54574.50 88888.00 2015-12-01 20:23:24.000 335 12453.20 94.08 54574.47 88888.00 2015-12-01 20:23:24.125 335 12453.17 94.08 54574.50 88888.00 2015-12-01 20:23:24.250 335 12453.12 94.05 54574.50 88888.00 2015-12-01 20:23:24.375 335 12453.12 94.05 54574.50 88888.00 2015-12-01 20:23:24.500 335 12453.05 94.05 54574.50 88888.00 2015-12-01 20:23:24.625 335 12453.00 94.03 54574.47 88888.00 2015-12-01 20:23:24.750 335 12453.05 94.08 54574.47 88888.00 2015-12-01 20:23:24.875 335 12453.10 94.05 54574.47 88888.00 2015-12-01 20:23:25.000 335 12453.05 94.03 54574.47 88888.00 2015-12-01 20:23:25.125 335 12453.02 94.05 54574.47 88888.00 2015-12-01 20:23:25.250 335 12453.08 94.08 54574.50 88888.00 2015-12-01 20:23:25.375 335 12453.17 94.10 54574.47 88888.00 2015-12-01 20:23:25.500 335 12453.17 94.10 54574.50 88888.00 2015-12-01 20:23:25.625 335 12453.15 94.10 54574.47 88888.00 2015-12-01 20:23:25.750 335 12453.17 94.10 54574.47 88888.00 2015-12-01 20:23:25.875 335 12453.15 94.12 54574.50 88888.00 2015-12-01 20:23:26.000 335 12453.15 94.12 54574.50 88888.00 2015-12-01 20:23:26.125 335 12453.17 94.15 54574.50 88888.00 2015-12-01 20:23:26.250 335 12453.12 94.15 54574.50 88888.00 2015-12-01 20:23:26.375 335 12453.10 94.12 54574.50 88888.00 2015-12-01 20:23:26.500 335 12453.05 94.12 54574.47 88888.00 2015-12-01 20:23:26.625 335 12453.05 94.15 54574.47 88888.00 2015-12-01 20:23:26.750 335 12453.05 94.17 54574.47 88888.00 2015-12-01 20:23:26.875 335 12453.05 94.15 54574.47 88888.00 2015-12-01 20:23:27.000 335 12453.02 94.17 54574.47 88888.00 2015-12-01 20:23:27.125 335 12453.02 94.17 54574.50 88888.00 2015-12-01 20:23:27.250 335 12453.10 94.22 54574.50 88888.00 2015-12-01 20:23:27.375 335 12453.17 94.20 54574.50 88888.00 2015-12-01 20:23:27.500 335 12453.00 94.17 54574.50 88888.00 2015-12-01 20:23:27.625 335 12452.98 94.20 54574.50 88888.00 2015-12-01 20:23:27.750 335 12453.00 94.20 54574.47 88888.00 2015-12-01 20:23:27.875 335 12453.10 94.17 54574.47 88888.00 2015-12-01 20:23:28.000 335 12453.08 94.17 54574.47 88888.00 2015-12-01 20:23:28.125 335 12453.08 94.17 54574.47 88888.00 2015-12-01 20:23:28.250 335 12453.10 94.20 54574.50 88888.00 2015-12-01 20:23:28.375 335 12453.15 94.22 54574.47 88888.00 2015-12-01 20:23:28.500 335 12453.15 94.22 54574.47 88888.00 2015-12-01 20:23:28.625 335 12453.12 94.22 54574.47 88888.00 2015-12-01 20:23:28.750 335 12453.10 94.28 54574.47 88888.00 2015-12-01 20:23:28.875 335 12453.05 94.28 54574.47 88888.00 2015-12-01 20:23:29.000 335 12453.10 94.25 54574.47 88888.00 2015-12-01 20:23:29.125 335 12453.12 94.28 54574.50 88888.00 2015-12-01 20:23:29.250 335 12453.08 94.25 54574.47 88888.00 2015-12-01 20:23:29.375 335 12453.08 94.20 54574.45 88888.00 2015-12-01 20:23:29.500 335 12453.12 94.22 54574.47 88888.00 2015-12-01 20:23:29.625 335 12453.12 94.28 54574.50 88888.00 2015-12-01 20:23:29.750 335 12453.12 94.28 54574.50 88888.00 2015-12-01 20:23:29.875 335 12453.05 94.25 54574.47 88888.00 2015-12-01 20:23:30.000 335 12453.08 94.22 54574.45 88888.00 2015-12-01 20:23:30.125 335 12453.12 94.25 54574.50 88888.00 2015-12-01 20:23:30.250 335 12453.10 94.28 54574.47 88888.00 2015-12-01 20:23:30.375 335 12453.17 94.28 54574.47 88888.00 2015-12-01 20:23:30.500 335 12453.17 94.25 54574.50 88888.00 2015-12-01 20:23:30.625 335 12453.20 94.28 54574.50 88888.00 2015-12-01 20:23:30.750 335 12453.17 94.28 54574.47 88888.00 2015-12-01 20:23:30.875 335 12453.15 94.28 54574.47 88888.00 2015-12-01 20:23:31.000 335 12453.15 94.28 54574.47 88888.00 2015-12-01 20:23:31.125 335 12453.15 94.30 54574.47 88888.00 2015-12-01 20:23:31.250 335 12453.12 94.25 54574.47 88888.00 2015-12-01 20:23:31.375 335 12453.20 94.28 54574.47 88888.00 2015-12-01 20:23:31.500 335 12453.23 94.28 54574.47 88888.00 2015-12-01 20:23:31.625 335 12453.20 94.25 54574.47 88888.00 2015-12-01 20:23:31.750 335 12453.12 94.25 54574.50 88888.00 2015-12-01 20:23:31.875 335 12453.15 94.28 54574.45 88888.00 2015-12-01 20:23:32.000 335 12453.12 94.28 54574.45 88888.00 2015-12-01 20:23:32.125 335 12453.17 94.25 54574.47 88888.00 2015-12-01 20:23:32.250 335 12453.15 94.22 54574.45 88888.00 2015-12-01 20:23:32.375 335 12453.17 94.25 54574.45 88888.00 2015-12-01 20:23:32.500 335 12453.17 94.25 54574.47 88888.00 2015-12-01 20:23:32.625 335 12453.15 94.25 54574.47 88888.00 2015-12-01 20:23:32.750 335 12453.12 94.25 54574.47 88888.00 2015-12-01 20:23:32.875 335 12453.15 94.25 54574.47 88888.00 2015-12-01 20:23:33.000 335 12453.15 94.28 54574.47 88888.00 2015-12-01 20:23:33.125 335 12453.15 94.28 54574.47 88888.00 2015-12-01 20:23:33.250 335 12453.08 94.25 54574.50 88888.00 2015-12-01 20:23:33.375 335 12453.05 94.28 54574.47 88888.00 2015-12-01 20:23:33.500 335 12453.05 94.28 54574.47 88888.00 2015-12-01 20:23:33.625 335 12453.05 94.25 54574.47 88888.00 2015-12-01 20:23:33.750 335 12453.15 94.25 54574.47 88888.00 2015-12-01 20:23:33.875 335 12453.23 94.28 54574.50 88888.00 2015-12-01 20:23:34.000 335 12453.17 94.28 54574.47 88888.00 2015-12-01 20:23:34.125 335 12453.15 94.30 54574.47 88888.00 2015-12-01 20:23:34.250 335 12453.10 94.30 54574.47 88888.00 2015-12-01 20:23:34.375 335 12453.12 94.33 54574.50 88888.00 2015-12-01 20:23:34.500 335 12453.17 94.35 54574.50 88888.00 2015-12-01 20:23:34.625 335 12453.20 94.38 54574.47 88888.00 2015-12-01 20:23:34.750 335 12453.17 94.35 54574.47 88888.00 2015-12-01 20:23:34.875 335 12453.12 94.33 54574.45 88888.00 2015-12-01 20:23:35.000 335 12453.23 94.35 54574.43 88888.00 2015-12-01 20:23:35.125 335 12453.27 94.40 54574.45 88888.00 2015-12-01 20:23:35.250 335 12453.17 94.40 54574.47 88888.00 2015-12-01 20:23:35.375 335 12453.20 94.45 54574.50 88888.00 2015-12-01 20:23:35.500 335 12453.23 94.45 54574.47 88888.00 2015-12-01 20:23:35.625 335 12453.25 94.42 54574.45 88888.00 2015-12-01 20:23:35.750 335 12453.25 94.45 54574.45 88888.00 2015-12-01 20:23:35.875 335 12453.17 94.45 54574.43 88888.00 2015-12-01 20:23:36.000 335 12453.15 94.47 54574.47 88888.00 2015-12-01 20:23:36.125 335 12453.20 94.50 54574.47 88888.00 2015-12-01 20:23:36.250 335 12453.23 94.50 54574.45 88888.00 2015-12-01 20:23:36.375 335 12453.23 94.53 54574.45 88888.00 2015-12-01 20:23:36.500 335 12453.20 94.55 54574.45 88888.00 2015-12-01 20:23:36.625 335 12453.23 94.60 54574.47 88888.00 2015-12-01 20:23:36.750 335 12453.25 94.60 54574.45 88888.00 2015-12-01 20:23:36.875 335 12453.20 94.60 54574.45 88888.00 2015-12-01 20:23:37.000 335 12453.27 94.60 54574.43 88888.00 2015-12-01 20:23:37.125 335 12453.23 94.62 54574.45 88888.00 2015-12-01 20:23:37.250 335 12453.15 94.62 54574.45 88888.00 2015-12-01 20:23:37.375 335 12453.20 94.62 54574.43 88888.00 2015-12-01 20:23:37.500 335 12453.25 94.62 54574.45 88888.00 2015-12-01 20:23:37.625 335 12453.27 94.65 54574.45 88888.00 2015-12-01 20:23:37.750 335 12453.30 94.72 54574.45 88888.00 2015-12-01 20:23:37.875 335 12453.27 94.75 54574.43 88888.00 2015-12-01 20:23:38.000 335 12453.33 94.72 54574.40 88888.00 2015-12-01 20:23:38.125 335 12453.33 94.72 54574.45 88888.00 2015-12-01 20:23:38.250 335 12453.25 94.75 54574.45 88888.00 2015-12-01 20:23:38.375 335 12453.23 94.78 54574.40 88888.00 2015-12-01 20:23:38.500 335 12453.20 94.83 54574.40 88888.00 2015-12-01 20:23:38.625 335 12453.17 94.83 54574.40 88888.00 2015-12-01 20:23:38.750 335 12453.20 94.85 54574.45 88888.00 2015-12-01 20:23:38.875 335 12453.23 94.90 54574.43 88888.00 2015-12-01 20:23:39.000 335 12453.20 94.90 54574.40 88888.00 2015-12-01 20:23:39.125 335 12453.20 94.90 54574.40 88888.00 2015-12-01 20:23:39.250 335 12453.10 94.90 54574.40 88888.00 2015-12-01 20:23:39.375 335 12453.15 94.95 54574.40 88888.00 2015-12-01 20:23:39.500 335 12453.20 94.92 54574.38 88888.00 2015-12-01 20:23:39.625 335 12453.23 94.97 54574.38 88888.00 2015-12-01 20:23:39.750 335 12453.25 95.03 54574.38 88888.00 2015-12-01 20:23:39.875 335 12453.23 95.05 54574.40 88888.00 2015-12-01 20:23:40.000 335 12453.17 95.05 54574.40 88888.00 2015-12-01 20:23:40.125 335 12453.15 95.10 54574.43 88888.00 2015-12-01 20:23:40.250 335 12453.08 95.10 54574.43 88888.00 2015-12-01 20:23:40.375 335 12453.02 95.12 54574.40 88888.00 2015-12-01 20:23:40.500 335 12453.05 95.17 54574.38 88888.00 2015-12-01 20:23:40.625 335 12453.10 95.17 54574.38 88888.00 2015-12-01 20:23:40.750 335 12453.08 95.22 54574.40 88888.00 2015-12-01 20:23:40.875 335 12453.08 95.25 54574.40 88888.00 2015-12-01 20:23:41.000 335 12453.02 95.25 54574.38 88888.00 2015-12-01 20:23:41.125 335 12453.12 95.28 54574.38 88888.00 2015-12-01 20:23:41.250 335 12453.12 95.30 54574.40 88888.00 2015-12-01 20:23:41.375 335 12453.15 95.33 54574.40 88888.00 2015-12-01 20:23:41.500 335 12453.10 95.33 54574.38 88888.00 2015-12-01 20:23:41.625 335 12453.05 95.30 54574.35 88888.00 2015-12-01 20:23:41.750 335 12453.05 95.30 54574.35 88888.00 2015-12-01 20:23:41.875 335 12453.05 95.40 54574.38 88888.00 2015-12-01 20:23:42.000 335 12453.08 95.42 54574.38 88888.00 2015-12-01 20:23:42.125 335 12453.05 95.45 54574.40 88888.00 2015-12-01 20:23:42.250 335 12453.08 95.42 54574.40 88888.00 2015-12-01 20:23:42.375 335 12453.10 95.47 54574.40 88888.00 2015-12-01 20:23:42.500 335 12453.10 95.50 54574.38 88888.00 2015-12-01 20:23:42.625 335 12453.08 95.45 54574.32 88888.00 2015-12-01 20:23:42.750 335 12453.02 95.50 54574.35 88888.00 2015-12-01 20:23:42.875 335 12453.05 95.55 54574.35 88888.00 2015-12-01 20:23:43.000 335 12453.08 95.62 54574.35 88888.00 2015-12-01 20:23:43.125 335 12453.10 95.67 54574.38 88888.00 2015-12-01 20:23:43.250 335 12453.02 95.67 54574.40 88888.00 2015-12-01 20:23:43.375 335 12453.05 95.72 54574.38 88888.00 2015-12-01 20:23:43.500 335 12453.00 95.72 54574.38 88888.00 2015-12-01 20:23:43.625 335 12453.00 95.70 54574.38 88888.00 2015-12-01 20:23:43.750 335 12453.00 95.72 54574.35 88888.00 2015-12-01 20:23:43.875 335 12452.98 95.78 54574.32 88888.00 2015-12-01 20:23:44.000 335 12453.08 95.83 54574.32 88888.00 2015-12-01 20:23:44.125 335 12453.12 95.85 54574.35 88888.00 2015-12-01 20:23:44.250 335 12453.02 95.85 54574.35 88888.00 2015-12-01 20:23:44.375 335 12452.98 95.90 54574.35 88888.00 2015-12-01 20:23:44.500 335 12453.02 95.92 54574.35 88888.00 2015-12-01 20:23:44.625 335 12453.10 95.92 54574.35 88888.00 2015-12-01 20:23:44.750 335 12453.10 95.90 54574.35 88888.00 2015-12-01 20:23:44.875 335 12453.05 95.92 54574.35 88888.00 2015-12-01 20:23:45.000 335 12453.02 95.97 54574.35 88888.00 2015-12-01 20:23:45.125 335 12453.02 95.97 54574.35 88888.00 2015-12-01 20:23:45.250 335 12453.00 95.97 54574.38 88888.00 2015-12-01 20:23:45.375 335 12453.02 95.97 54574.35 88888.00 2015-12-01 20:23:45.500 335 12453.08 96.03 54574.35 88888.00 2015-12-01 20:23:45.625 335 12453.08 96.05 54574.38 88888.00 2015-12-01 20:23:45.750 335 12453.12 96.05 54574.35 88888.00 2015-12-01 20:23:45.875 335 12453.12 96.08 54574.35 88888.00 2015-12-01 20:23:46.000 335 12453.10 96.10 54574.38 88888.00 2015-12-01 20:23:46.125 335 12453.05 96.10 54574.40 88888.00 2015-12-01 20:23:46.250 335 12452.98 96.12 54574.38 88888.00 2015-12-01 20:23:46.375 335 12453.00 96.15 54574.38 88888.00 2015-12-01 20:23:46.500 335 12452.98 96.15 54574.38 88888.00 2015-12-01 20:23:46.625 335 12452.90 96.17 54574.38 88888.00 2015-12-01 20:23:46.750 335 12452.90 96.22 54574.38 88888.00 2015-12-01 20:23:46.875 335 12452.92 96.22 54574.35 88888.00 2015-12-01 20:23:47.000 335 12452.92 96.25 54574.35 88888.00 2015-12-01 20:23:47.125 335 12452.88 96.28 54574.35 88888.00 2015-12-01 20:23:47.250 335 12452.85 96.28 54574.35 88888.00 2015-12-01 20:23:47.375 335 12452.90 96.33 54574.35 88888.00 2015-12-01 20:23:47.500 335 12452.98 96.38 54574.38 88888.00 2015-12-01 20:23:47.625 335 12453.00 96.38 54574.35 88888.00 2015-12-01 20:23:47.750 335 12452.98 96.38 54574.35 88888.00 2015-12-01 20:23:47.875 335 12452.92 96.40 54574.38 88888.00 2015-12-01 20:23:48.000 335 12452.88 96.42 54574.38 88888.00 2015-12-01 20:23:48.125 335 12452.83 96.45 54574.38 88888.00 2015-12-01 20:23:48.250 335 12452.80 96.47 54574.38 88888.00 2015-12-01 20:23:48.375 335 12452.85 96.47 54574.35 88888.00 2015-12-01 20:23:48.500 335 12452.90 96.50 54574.38 88888.00 2015-12-01 20:23:48.625 335 12452.88 96.53 54574.40 88888.00 2015-12-01 20:23:48.750 335 12452.88 96.58 54574.38 88888.00 2015-12-01 20:23:48.875 335 12452.80 96.58 54574.38 88888.00 2015-12-01 20:23:49.000 335 12452.73 96.60 54574.38 88888.00 2015-12-01 20:23:49.125 335 12452.80 96.65 54574.38 88888.00 2015-12-01 20:23:49.250 335 12452.88 96.67 54574.38 88888.00 2015-12-01 20:23:49.375 335 12452.88 96.67 54574.38 88888.00 2015-12-01 20:23:49.500 335 12452.80 96.70 54574.38 88888.00 2015-12-01 20:23:49.625 335 12452.83 96.72 54574.35 88888.00 2015-12-01 20:23:49.750 335 12452.85 96.75 54574.38 88888.00 2015-12-01 20:23:49.875 335 12452.88 96.78 54574.35 88888.00 2015-12-01 20:23:50.000 335 12452.83 96.78 54574.35 88888.00 2015-12-01 20:23:50.125 335 12452.80 96.83 54574.40 88888.00 2015-12-01 20:23:50.250 335 12452.70 96.83 54574.40 88888.00 2015-12-01 20:23:50.375 335 12452.67 96.83 54574.40 88888.00 2015-12-01 20:23:50.500 335 12452.65 96.88 54574.38 88888.00 2015-12-01 20:23:50.625 335 12452.67 96.88 54574.38 88888.00 2015-12-01 20:23:50.750 335 12452.67 96.88 54574.40 88888.00 2015-12-01 20:23:50.875 335 12452.62 96.92 54574.40 88888.00 2015-12-01 20:23:51.000 335 12452.55 96.95 54574.40 88888.00 2015-12-01 20:23:51.125 335 12452.52 96.97 54574.40 88888.00 2015-12-01 20:23:51.250 335 12452.45 96.95 54574.40 88888.00 2015-12-01 20:23:51.375 335 12452.48 97.00 54574.43 88888.00 2015-12-01 20:23:51.500 335 12452.50 97.03 54574.43 88888.00 2015-12-01 20:23:51.625 335 12452.55 97.03 54574.43 88888.00 2015-12-01 20:23:51.750 335 12452.60 97.03 54574.43 88888.00 2015-12-01 20:23:51.875 335 12452.52 97.08 54574.43 88888.00 2015-12-01 20:23:52.000 335 12452.48 97.10 54574.40 88888.00 2015-12-01 20:23:52.125 335 12452.45 97.12 54574.40 88888.00 2015-12-01 20:23:52.250 335 12452.42 97.12 54574.40 88888.00 2015-12-01 20:23:52.375 335 12452.42 97.12 54574.40 88888.00 2015-12-01 20:23:52.500 335 12452.45 97.17 54574.40 88888.00 2015-12-01 20:23:52.625 335 12452.40 97.20 54574.40 88888.00 2015-12-01 20:23:52.750 335 12452.38 97.20 54574.38 88888.00 2015-12-01 20:23:52.875 335 12452.33 97.20 54574.38 88888.00 2015-12-01 20:23:53.000 335 12452.35 97.20 54574.40 88888.00 2015-12-01 20:23:53.125 335 12452.35 97.22 54574.43 88888.00 2015-12-01 20:23:53.250 335 12452.33 97.25 54574.45 88888.00 2015-12-01 20:23:53.375 335 12452.27 97.30 54574.45 88888.00 2015-12-01 20:23:53.500 335 12452.27 97.33 54574.45 88888.00 2015-12-01 20:23:53.625 335 12452.30 97.33 54574.45 88888.00 2015-12-01 20:23:53.750 335 12452.30 97.35 54574.50 88888.00 2015-12-01 20:23:53.875 335 12452.23 97.33 54574.47 88888.00 2015-12-01 20:23:54.000 335 12452.25 97.33 54574.47 88888.00 2015-12-01 20:23:54.125 335 12452.25 97.38 54574.45 88888.00 2015-12-01 20:23:54.250 335 12452.23 97.38 54574.47 88888.00 2015-12-01 20:23:54.375 335 12452.25 97.40 54574.47 88888.00 2015-12-01 20:23:54.500 335 12452.25 97.40 54574.45 88888.00 2015-12-01 20:23:54.625 335 12452.23 97.42 54574.47 88888.00 2015-12-01 20:23:54.750 335 12452.23 97.45 54574.47 88888.00 2015-12-01 20:23:54.875 335 12452.17 97.40 54574.47 88888.00 2015-12-01 20:23:55.000 335 12452.10 97.42 54574.47 88888.00 2015-12-01 20:23:55.125 335 12452.05 97.47 54574.50 88888.00 2015-12-01 20:23:55.250 335 12452.02 97.50 54574.50 88888.00 2015-12-01 20:23:55.375 335 12452.02 97.50 54574.50 88888.00 2015-12-01 20:23:55.500 335 12452.00 97.53 54574.50 88888.00 2015-12-01 20:23:55.625 335 12452.00 97.55 54574.50 88888.00 2015-12-01 20:23:55.750 335 12452.02 97.55 54574.53 88888.00 2015-12-01 20:23:55.875 335 12452.05 97.60 54574.53 88888.00 2015-12-01 20:23:56.000 335 12451.98 97.60 54574.55 88888.00 2015-12-01 20:23:56.125 335 12451.95 97.60 54574.55 88888.00 2015-12-01 20:23:56.250 335 12451.98 97.60 54574.53 88888.00 2015-12-01 20:23:56.375 335 12451.95 97.62 54574.55 88888.00 2015-12-01 20:23:56.500 335 12451.95 97.62 54574.57 88888.00 2015-12-01 20:23:56.625 335 12451.95 97.62 54574.55 88888.00 2015-12-01 20:23:56.750 335 12451.92 97.62 54574.60 88888.00 2015-12-01 20:23:56.875 335 12451.90 97.65 54574.60 88888.00 2015-12-01 20:23:57.000 335 12451.85 97.62 54574.55 88888.00 2015-12-01 20:23:57.125 335 12451.80 97.65 54574.57 88888.00 2015-12-01 20:23:57.250 335 12451.77 97.65 54574.57 88888.00 2015-12-01 20:23:57.375 335 12451.80 97.72 54574.57 88888.00 2015-12-01 20:23:57.500 335 12451.77 97.75 54574.57 88888.00 2015-12-01 20:23:57.625 335 12451.73 97.78 54574.57 88888.00 2015-12-01 20:23:57.750 335 12451.73 97.75 54574.57 88888.00 2015-12-01 20:23:57.875 335 12451.70 97.78 54574.62 88888.00 2015-12-01 20:23:58.000 335 12451.67 97.80 54574.57 88888.00 2015-12-01 20:23:58.125 335 12451.70 97.80 54574.60 88888.00 2015-12-01 20:23:58.250 335 12451.65 97.80 54574.60 88888.00 2015-12-01 20:23:58.375 335 12451.73 97.85 54574.60 88888.00 2015-12-01 20:23:58.500 335 12451.70 97.88 54574.60 88888.00 2015-12-01 20:23:58.625 335 12451.65 97.88 54574.62 88888.00 2015-12-01 20:23:58.750 335 12451.60 97.90 54574.62 88888.00 2015-12-01 20:23:58.875 335 12451.55 97.95 54574.62 88888.00 2015-12-01 20:23:59.000 335 12451.58 97.95 54574.60 88888.00 2015-12-01 20:23:59.125 335 12451.55 97.92 54574.60 88888.00 2015-12-01 20:23:59.250 335 12451.48 97.90 54574.60 88888.00 2015-12-01 20:23:59.375 335 12451.45 97.92 54574.62 88888.00 2015-12-01 20:23:59.500 335 12451.45 97.97 54574.68 88888.00 2015-12-01 20:23:59.625 335 12451.48 97.97 54574.68 88888.00 2015-12-01 20:23:59.750 335 12451.45 97.95 54574.68 88888.00 2015-12-01 20:23:59.875 335 12451.40 97.92 54574.65 88888.00 2015-12-01 20:24:00.000 335 12451.35 97.97 54574.65 88888.00 2015-12-01 20:24:00.125 335 12451.30 98.00 54574.68 88888.00 2015-12-01 20:24:00.250 335 12451.30 98.05 54574.70 88888.00 2015-12-01 20:24:00.375 335 12451.35 98.08 54574.70 88888.00 2015-12-01 20:24:00.500 335 12451.35 98.12 54574.70 88888.00 2015-12-01 20:24:00.625 335 12451.33 98.15 54574.68 88888.00 2015-12-01 20:24:00.750 335 12451.27 98.17 54574.70 88888.00 2015-12-01 20:24:00.875 335 12451.25 98.17 54574.72 88888.00 2015-12-01 20:24:01.000 335 12451.20 98.17 54574.72 88888.00 2015-12-01 20:24:01.125 335 12451.17 98.17 54574.72 88888.00 2015-12-01 20:24:01.250 335 12451.17 98.17 54574.70 88888.00 2015-12-01 20:24:01.375 335 12451.17 98.20 54574.68 88888.00 2015-12-01 20:24:01.500 335 12451.15 98.22 54574.72 88888.00 2015-12-01 20:24:01.625 335 12451.10 98.25 54574.72 88888.00 2015-12-01 20:24:01.750 335 12451.08 98.28 54574.72 88888.00 2015-12-01 20:24:01.875 335 12451.05 98.25 54574.72 88888.00 2015-12-01 20:24:02.000 335 12451.05 98.28 54574.72 88888.00 2015-12-01 20:24:02.125 335 12451.12 98.30 54574.78 88888.00 2015-12-01 20:24:02.250 335 12451.15 98.33 54574.78 88888.00 2015-12-01 20:24:02.375 335 12451.15 98.33 54574.78 88888.00 2015-12-01 20:24:02.500 335 12451.05 98.35 54574.72 88888.00 2015-12-01 20:24:02.625 335 12451.02 98.38 54574.75 88888.00 2015-12-01 20:24:02.750 335 12451.00 98.35 54574.75 88888.00 2015-12-01 20:24:02.875 335 12451.02 98.38 54574.78 88888.00 2015-12-01 20:24:03.000 335 12450.95 98.38 54574.75 88888.00 2015-12-01 20:24:03.125 335 12450.88 98.38 54574.80 88888.00 2015-12-01 20:24:03.250 335 12450.90 98.40 54574.80 88888.00 2015-12-01 20:24:03.375 335 12450.90 98.42 54574.80 88888.00 2015-12-01 20:24:03.500 335 12450.90 98.45 54574.80 88888.00 2015-12-01 20:24:03.625 335 12450.88 98.45 54574.78 88888.00 2015-12-01 20:24:03.750 335 12450.83 98.47 54574.78 88888.00 2015-12-01 20:24:03.875 335 12450.80 98.50 54574.78 88888.00 2015-12-01 20:24:04.000 335 12450.80 98.53 54574.75 88888.00 2015-12-01 20:24:04.125 335 12450.77 98.55 54574.80 88888.00 2015-12-01 20:24:04.250 335 12450.75 98.55 54574.82 88888.00 2015-12-01 20:24:04.375 335 12450.73 98.55 54574.82 88888.00 2015-12-01 20:24:04.500 335 12450.73 98.58 54574.80 88888.00 2015-12-01 20:24:04.625 335 12450.70 98.55 54574.78 88888.00 2015-12-01 20:24:04.750 335 12450.60 98.55 54574.80 88888.00 2015-12-01 20:24:04.875 335 12450.65 98.60 54574.80 88888.00 2015-12-01 20:24:05.000 335 12450.67 98.60 54574.80 88888.00 2015-12-01 20:24:05.125 335 12450.65 98.62 54574.82 88888.00 2015-12-01 20:24:05.250 335 12450.60 98.62 54574.85 88888.00 2015-12-01 20:24:05.375 335 12450.55 98.62 54574.85 88888.00 2015-12-01 20:24:05.500 335 12450.58 98.65 54574.88 88888.00 2015-12-01 20:24:05.625 335 12450.58 98.60 54574.90 88888.00 2015-12-01 20:24:05.750 335 12450.52 98.60 54574.88 88888.00 2015-12-01 20:24:05.875 335 12450.48 98.60 54574.85 88888.00 2015-12-01 20:24:06.000 335 12450.42 98.60 54574.88 88888.00 2015-12-01 20:24:06.125 335 12450.42 98.62 54574.88 88888.00 2015-12-01 20:24:06.250 335 12450.42 98.65 54574.90 88888.00 2015-12-01 20:24:06.375 335 12450.40 98.67 54574.90 88888.00 2015-12-01 20:24:06.500 335 12450.38 98.65 54574.90 88888.00 2015-12-01 20:24:06.625 335 12450.40 98.65 54574.90 88888.00 2015-12-01 20:24:06.750 335 12450.40 98.65 54574.93 88888.00 2015-12-01 20:24:06.875 335 12450.38 98.65 54574.88 88888.00 2015-12-01 20:24:07.000 335 12450.35 98.65 54574.90 88888.00 2015-12-01 20:24:07.125 335 12450.35 98.67 54574.93 88888.00 2015-12-01 20:24:07.250 335 12450.33 98.65 54574.93 88888.00 2015-12-01 20:24:07.375 335 12450.30 98.67 54574.93 88888.00 2015-12-01 20:24:07.500 335 12450.35 98.67 54574.93 88888.00 2015-12-01 20:24:07.625 335 12450.30 98.67 54574.95 88888.00 2015-12-01 20:24:07.750 335 12450.27 98.70 54574.97 88888.00 2015-12-01 20:24:07.875 335 12450.23 98.70 54574.97 88888.00 2015-12-01 20:24:08.000 335 12450.17 98.72 54574.95 88888.00 2015-12-01 20:24:08.125 335 12450.23 98.72 54574.97 88888.00 2015-12-01 20:24:08.250 335 12450.17 98.70 54574.97 88888.00 2015-12-01 20:24:08.375 335 12450.20 98.70 54574.97 88888.00 2015-12-01 20:24:08.500 335 12450.17 98.72 54575.00 88888.00 2015-12-01 20:24:08.625 335 12450.20 98.78 54575.00 88888.00 2015-12-01 20:24:08.750 335 12450.23 98.78 54575.00 88888.00 2015-12-01 20:24:08.875 335 12450.17 98.72 54575.00 88888.00 2015-12-01 20:24:09.000 335 12450.10 98.67 54574.97 88888.00 2015-12-01 20:24:09.125 335 12450.08 98.72 54574.97 88888.00 2015-12-01 20:24:09.250 335 12450.02 98.72 54574.97 88888.00 2015-12-01 20:24:09.375 335 12450.00 98.72 54575.00 88888.00 2015-12-01 20:24:09.500 335 12449.98 98.72 54575.00 88888.00 2015-12-01 20:24:09.625 335 12449.98 98.75 54575.05 88888.00 2015-12-01 20:24:09.750 335 12450.05 98.70 54575.07 88888.00 2015-12-01 20:24:09.875 335 12450.02 98.67 54575.07 88888.00 2015-12-01 20:24:10.000 335 12450.02 98.62 54575.05 88888.00 2015-12-01 20:24:10.125 335 12450.00 98.60 54575.07 88888.00 2015-12-01 20:24:10.250 335 12449.95 98.62 54575.10 88888.00 2015-12-01 20:24:10.375 335 12449.92 98.60 54575.10 88888.00 2015-12-01 20:24:10.500 335 12449.92 98.60 54575.10 88888.00 2015-12-01 20:24:10.625 335 12449.95 98.60 54575.10 88888.00 2015-12-01 20:24:10.750 335 12449.95 98.55 54575.10 88888.00 2015-12-01 20:24:10.875 335 12449.98 98.60 54575.10 88888.00 2015-12-01 20:24:11.000 335 12449.98 98.62 54575.12 88888.00 2015-12-01 20:24:11.125 335 12449.95 98.65 54575.12 88888.00 2015-12-01 20:24:11.250 335 12449.90 98.62 54575.12 88888.00 2015-12-01 20:24:11.375 335 12449.95 98.62 54575.12 88888.00 2015-12-01 20:24:11.500 335 12449.92 98.65 54575.12 88888.00 2015-12-01 20:24:11.625 335 12449.92 98.60 54575.12 88888.00 2015-12-01 20:24:11.750 335 12450.02 98.62 54575.12 88888.00 2015-12-01 20:24:11.875 335 12450.08 98.60 54575.10 88888.00 2015-12-01 20:24:12.000 335 12450.08 98.60 54575.10 88888.00 2015-12-01 20:24:12.125 335 12450.00 98.62 54575.10 88888.00 2015-12-01 20:24:12.250 335 12450.00 98.60 54575.12 88888.00 2015-12-01 20:24:12.375 335 12450.00 98.60 54575.12 88888.00 2015-12-01 20:24:12.500 335 12449.98 98.58 54575.15 88888.00 2015-12-01 20:24:12.625 335 12449.98 98.58 54575.12 88888.00 2015-12-01 20:24:12.750 335 12450.02 98.58 54575.12 88888.00 2015-12-01 20:24:12.875 335 12450.00 98.58 54575.12 88888.00 2015-12-01 20:24:13.000 335 12450.00 98.55 54575.10 88888.00 2015-12-01 20:24:13.125 335 12450.00 98.55 54575.10 88888.00 2015-12-01 20:24:13.250 335 12449.95 98.53 54575.10 88888.00 2015-12-01 20:24:13.375 335 12450.00 98.53 54575.10 88888.00 2015-12-01 20:24:13.500 335 12449.98 98.55 54575.07 88888.00 2015-12-01 20:24:13.625 335 12449.95 98.53 54575.07 88888.00 2015-12-01 20:24:13.750 335 12450.02 98.53 54575.10 88888.00 2015-12-01 20:24:13.875 335 12450.10 98.53 54575.07 88888.00 2015-12-01 20:24:14.000 335 12450.10 98.55 54575.10 88888.00 2015-12-01 20:24:14.125 335 12450.15 98.53 54575.10 88888.00 2015-12-01 20:24:14.250 335 12450.15 98.53 54575.10 88888.00 2015-12-01 20:24:14.375 335 12450.23 98.53 54575.10 88888.00 2015-12-01 20:24:14.500 335 12450.15 98.53 54575.10 88888.00 2015-12-01 20:24:14.625 335 12450.15 98.50 54575.10 88888.00 2015-12-01 20:24:14.750 335 12450.15 98.55 54575.10 88888.00 2015-12-01 20:24:14.875 335 12450.17 98.53 54575.10 88888.00 2015-12-01 20:24:15.000 335 12450.23 98.47 54575.07 88888.00 2015-12-01 20:24:15.125 335 12450.23 98.53 54575.10 88888.00 2015-12-01 20:24:15.250 335 12450.23 98.55 54575.07 88888.00 2015-12-01 20:24:15.375 335 12450.30 98.58 54575.05 88888.00 2015-12-01 20:24:15.500 335 12450.38 98.58 54575.07 88888.00 2015-12-01 20:24:15.625 335 12450.38 98.53 54575.07 88888.00 2015-12-01 20:24:15.750 335 12450.38 98.50 54575.05 88888.00 2015-12-01 20:24:15.875 335 12450.45 98.50 54575.05 88888.00 2015-12-01 20:24:16.000 335 12450.42 98.53 54575.07 88888.00 2015-12-01 20:24:16.125 335 12450.42 98.53 54575.05 88888.00 2015-12-01 20:24:16.250 335 12450.40 98.55 54575.05 88888.00 2015-12-01 20:24:16.375 335 12450.45 98.58 54575.05 88888.00 2015-12-01 20:24:16.500 335 12450.48 98.55 54575.05 88888.00 2015-12-01 20:24:16.625 335 12450.50 98.58 54575.07 88888.00 2015-12-01 20:24:16.750 335 12450.58 98.60 54575.05 88888.00 2015-12-01 20:24:16.875 335 12450.62 98.58 54575.05 88888.00 2015-12-01 20:24:17.000 335 12450.60 98.55 54575.03 88888.00 2015-12-01 20:24:17.125 335 12450.70 98.58 54575.03 88888.00 2015-12-01 20:24:17.250 335 12450.77 98.58 54575.00 88888.00 2015-12-01 20:24:17.375 335 12450.83 98.60 54575.00 88888.00 2015-12-01 20:24:17.500 335 12450.77 98.62 54575.00 88888.00 2015-12-01 20:24:17.625 335 12450.75 98.62 54575.00 88888.00 2015-12-01 20:24:17.750 335 12450.77 98.65 54575.00 88888.00 2015-12-01 20:24:17.875 335 12450.90 98.65 54575.03 88888.00 2015-12-01 20:24:18.000 335 12450.92 98.67 54575.00 88888.00 2015-12-01 20:24:18.125 335 12450.88 98.67 54575.03 88888.00 2015-12-01 20:24:18.250 335 12450.90 98.70 54575.03 88888.00 2015-12-01 20:24:18.375 335 12450.92 98.70 54575.00 88888.00 2015-12-01 20:24:18.500 335 12450.92 98.72 54574.97 88888.00 2015-12-01 20:24:18.625 335 12451.00 98.72 54575.00 88888.00 2015-12-01 20:24:18.750 335 12451.10 98.72 54574.97 88888.00 2015-12-01 20:24:18.875 335 12451.12 98.78 54574.97 88888.00 2015-12-01 20:24:19.000 335 12451.15 98.78 54574.95 88888.00 2015-12-01 20:24:19.125 335 12451.17 98.80 54574.97 88888.00 2015-12-01 20:24:19.250 335 12451.17 98.78 54574.95 88888.00 2015-12-01 20:24:19.375 335 12451.25 98.78 54574.95 88888.00 2015-12-01 20:24:19.500 335 12451.25 98.83 54574.93 88888.00 2015-12-01 20:24:19.625 335 12451.23 98.83 54574.93 88888.00 2015-12-01 20:24:19.750 335 12451.25 98.80 54574.93 88888.00 2015-12-01 20:24:19.875 335 12451.27 98.83 54574.93 88888.00 2015-12-01 20:24:20.000 335 12451.30 98.83 54574.93 88888.00 2015-12-01 20:24:20.125 335 12451.27 98.80 54574.90 88888.00 2015-12-01 20:24:20.250 335 12451.23 98.78 54574.90 88888.00 2015-12-01 20:24:20.375 335 12451.20 98.83 54574.93 88888.00 2015-12-01 20:24:20.500 335 12451.27 98.80 54574.88 88888.00 2015-12-01 20:24:20.625 335 12451.27 98.83 54574.88 88888.00 2015-12-01 20:24:20.750 335 12451.30 98.85 54574.88 88888.00 2015-12-01 20:24:20.875 335 12451.35 98.90 54574.88 88888.00 2015-12-01 20:24:21.000 335 12451.42 98.92 54574.88 88888.00 2015-12-01 20:24:21.125 335 12451.35 98.95 54574.88 88888.00 2015-12-01 20:24:21.250 335 12451.30 98.88 54574.88 88888.00 2015-12-01 20:24:21.375 335 12451.40 98.92 54574.85 88888.00 2015-12-01 20:24:21.500 335 12451.50 98.95 54574.88 88888.00 2015-12-01 20:24:21.625 335 12451.50 98.97 54574.85 88888.00 2015-12-01 20:24:21.750 335 12451.45 98.97 54574.88 88888.00 2015-12-01 20:24:21.875 335 12451.42 98.97 54574.85 88888.00 2015-12-01 20:24:22.000 335 12451.42 99.00 54574.85 88888.00 2015-12-01 20:24:22.125 335 12451.35 98.97 54574.88 88888.00 2015-12-01 20:24:22.250 335 12451.38 98.92 54574.88 88888.00 2015-12-01 20:24:22.375 335 12451.42 98.92 54574.85 88888.00 2015-12-01 20:24:22.500 335 12451.45 98.95 54574.82 88888.00 2015-12-01 20:24:22.625 335 12451.42 99.00 54574.85 88888.00 2015-12-01 20:24:22.750 335 12451.40 99.00 54574.88 88888.00 2015-12-01 20:24:22.875 335 12451.40 99.00 54574.88 88888.00 2015-12-01 20:24:23.000 335 12451.40 99.03 54574.82 88888.00 2015-12-01 20:24:23.125 335 12451.35 99.03 54574.85 88888.00 2015-12-01 20:24:23.250 335 12451.35 99.03 54574.85 88888.00 2015-12-01 20:24:23.375 335 12451.42 99.08 54574.80 88888.00 2015-12-01 20:24:23.500 335 12451.40 99.05 54574.82 88888.00 2015-12-01 20:24:23.625 335 12451.42 99.03 54574.85 88888.00 2015-12-01 20:24:23.750 335 12451.42 99.05 54574.85 88888.00 2015-12-01 20:24:23.875 335 12451.48 99.08 54574.85 88888.00 2015-12-01 20:24:24.000 335 12451.50 99.05 54574.85 88888.00 2015-12-01 20:24:24.125 335 12451.50 99.08 54574.82 88888.00 2015-12-01 20:24:24.250 335 12451.55 99.08 54574.82 88888.00 2015-12-01 20:24:24.375 335 12451.50 99.10 54574.80 88888.00 2015-12-01 20:24:24.500 335 12451.40 99.08 54574.80 88888.00 2015-12-01 20:24:24.625 335 12451.40 99.08 54574.80 88888.00 2015-12-01 20:24:24.750 335 12451.42 99.15 54574.80 88888.00 2015-12-01 20:24:24.875 335 12451.42 99.17 54574.82 88888.00 2015-12-01 20:24:25.000 335 12451.42 99.17 54574.80 88888.00 2015-12-01 20:24:25.125 335 12451.42 99.17 54574.80 88888.00 2015-12-01 20:24:25.250 335 12451.40 99.15 54574.80 88888.00 2015-12-01 20:24:25.375 335 12451.42 99.15 54574.82 88888.00 2015-12-01 20:24:25.500 335 12451.48 99.15 54574.85 88888.00 2015-12-01 20:24:25.625 335 12451.48 99.15 54574.82 88888.00 2015-12-01 20:24:25.750 335 12451.35 99.17 54574.82 88888.00 2015-12-01 20:24:25.875 335 12451.33 99.20 54574.80 88888.00 2015-12-01 20:24:26.000 335 12451.33 99.20 54574.82 88888.00 2015-12-01 20:24:26.125 335 12451.30 99.20 54574.82 88888.00 2015-12-01 20:24:26.250 335 12451.27 99.17 54574.82 88888.00 2015-12-01 20:24:26.375 335 12451.20 99.17 54574.85 88888.00 2015-12-01 20:24:26.500 335 12451.15 99.17 54574.85 88888.00 2015-12-01 20:24:26.625 335 12451.17 99.20 54574.85 88888.00 2015-12-01 20:24:26.750 335 12451.17 99.22 54574.88 88888.00 2015-12-01 20:24:26.875 335 12451.17 99.20 54574.88 88888.00 2015-12-01 20:24:27.000 335 12451.17 99.22 54574.85 88888.00 2015-12-01 20:24:27.125 335 12451.12 99.25 54574.85 88888.00 2015-12-01 20:24:27.250 335 12451.08 99.25 54574.88 88888.00 2015-12-01 20:24:27.375 335 12451.08 99.25 54574.90 88888.00 2015-12-01 20:24:27.500 335 12451.05 99.25 54574.90 88888.00 2015-12-01 20:24:27.625 335 12451.00 99.25 54574.90 88888.00 2015-12-01 20:24:27.750 335 12450.95 99.25 54574.88 88888.00 2015-12-01 20:24:27.875 335 12451.00 99.25 54574.88 88888.00 2015-12-01 20:24:28.000 335 12451.02 99.30 54574.88 88888.00 2015-12-01 20:24:28.125 335 12450.92 99.33 54574.90 88888.00 2015-12-01 20:24:28.250 335 12450.88 99.30 54574.90 88888.00 2015-12-01 20:24:28.375 335 12450.90 99.30 54574.90 88888.00 2015-12-01 20:24:28.500 335 12450.85 99.33 54574.90 88888.00 2015-12-01 20:24:28.625 335 12450.83 99.35 54574.93 88888.00 2015-12-01 20:24:28.750 335 12450.75 99.35 54574.90 88888.00 2015-12-01 20:24:28.875 335 12450.77 99.35 54574.90 88888.00 2015-12-01 20:24:29.000 335 12450.77 99.35 54574.90 88888.00 2015-12-01 20:24:29.125 335 12450.73 99.35 54574.90 88888.00 2015-12-01 20:24:29.250 335 12450.65 99.33 54574.93 88888.00 2015-12-01 20:24:29.375 335 12450.65 99.38 54574.93 88888.00 2015-12-01 20:24:29.500 335 12450.67 99.42 54574.95 88888.00 2015-12-01 20:24:29.625 335 12450.62 99.45 54574.95 88888.00 2015-12-01 20:24:29.750 335 12450.58 99.45 54574.95 88888.00 2015-12-01 20:24:29.875 335 12450.52 99.47 54574.95 88888.00 2015-12-01 20:24:30.000 335 12450.48 99.47 54574.93 88888.00 2015-12-01 20:24:30.125 335 12450.50 99.53 54574.93 88888.00 2015-12-01 20:24:30.250 335 12450.50 99.53 54574.95 88888.00 2015-12-01 20:24:30.375 335 12450.50 99.55 54574.95 88888.00 2015-12-01 20:24:30.500 335 12450.42 99.55 54574.95 88888.00 2015-12-01 20:24:30.625 335 12450.38 99.55 54574.95 88888.00 2015-12-01 20:24:30.750 335 12450.38 99.58 54574.97 88888.00 2015-12-01 20:24:30.875 335 12450.30 99.60 54574.95 88888.00 2015-12-01 20:24:31.000 335 12450.17 99.60 54574.95 88888.00 2015-12-01 20:24:31.125 335 12450.12 99.58 54574.95 88888.00 2015-12-01 20:24:31.250 335 12450.12 99.62 54575.00 88888.00 2015-12-01 20:24:31.375 335 12450.20 99.67 54575.03 88888.00 2015-12-01 20:24:31.500 335 12450.17 99.67 54575.05 88888.00 2015-12-01 20:24:31.625 335 12450.12 99.65 54575.00 88888.00 2015-12-01 20:24:31.750 335 12450.02 99.67 54574.97 88888.00 2015-12-01 20:24:31.875 335 12450.00 99.72 54574.97 88888.00 2015-12-01 20:24:32.000 335 12450.02 99.78 54574.95 88888.00 2015-12-01 20:24:32.125 335 12450.00 99.80 54575.00 88888.00 2015-12-01 20:24:32.250 335 12449.92 99.78 54575.00 88888.00 2015-12-01 20:24:32.375 335 12449.92 99.78 54575.00 88888.00 2015-12-01 20:24:32.500 335 12449.92 99.80 54575.00 88888.00 2015-12-01 20:24:32.625 335 12449.83 99.85 54575.00 88888.00 2015-12-01 20:24:32.750 335 12449.75 99.88 54575.00 88888.00 2015-12-01 20:24:32.875 335 12449.80 99.88 54575.00 88888.00 2015-12-01 20:24:33.000 335 12449.75 99.88 54575.03 88888.00 2015-12-01 20:24:33.125 335 12449.70 99.90 54575.03 88888.00 2015-12-01 20:24:33.250 335 12449.65 99.97 54575.05 88888.00 2015-12-01 20:24:33.375 335 12449.65 100.05 54575.03 88888.00 2015-12-01 20:24:33.500 335 12449.62 100.08 54575.03 88888.00 2015-12-01 20:24:33.625 335 12449.58 100.03 54575.05 88888.00 2015-12-01 20:24:33.750 335 12449.55 100.05 54575.07 88888.00 2015-12-01 20:24:33.875 335 12449.52 100.08 54575.07 88888.00 2015-12-01 20:24:34.000 335 12449.52 100.08 54575.07 88888.00 2015-12-01 20:24:34.125 335 12449.48 100.12 54575.10 88888.00 2015-12-01 20:24:34.250 335 12449.40 100.15 54575.10 88888.00 2015-12-01 20:24:34.375 335 12449.40 100.20 54575.07 88888.00 2015-12-01 20:24:34.500 335 12449.45 100.25 54575.07 88888.00 2015-12-01 20:24:34.625 335 12449.40 100.30 54575.07 88888.00 2015-12-01 20:24:34.750 335 12449.30 100.30 54575.10 88888.00 2015-12-01 20:24:34.875 335 12449.27 100.35 54575.10 88888.00 2015-12-01 20:24:35.000 335 12449.25 100.33 54575.07 88888.00 2015-12-01 20:24:35.125 335 12449.25 100.38 54575.07 88888.00 2015-12-01 20:24:35.250 335 12449.23 100.42 54575.10 88888.00 2015-12-01 20:24:35.375 335 12449.23 100.42 54575.10 88888.00 2015-12-01 20:24:35.500 335 12449.27 100.47 54575.12 88888.00 2015-12-01 20:24:35.625 335 12449.27 100.53 54575.12 88888.00 2015-12-01 20:24:35.750 335 12449.17 100.53 54575.12 88888.00 2015-12-01 20:24:35.875 335 12449.12 100.55 54575.12 88888.00 2015-12-01 20:24:36.000 335 12449.08 100.58 54575.12 88888.00 2015-12-01 20:24:36.125 335 12448.98 100.58 54575.12 88888.00 2015-12-01 20:24:36.250 335 12448.90 100.60 54575.12 88888.00 2015-12-01 20:24:36.375 335 12448.98 100.62 54575.12 88888.00 2015-12-01 20:24:36.500 335 12449.00 100.65 54575.12 88888.00 2015-12-01 20:24:36.625 335 12448.90 100.67 54575.12 88888.00 2015-12-01 20:24:36.750 335 12448.88 100.70 54575.12 88888.00 2015-12-01 20:24:36.875 335 12448.83 100.70 54575.12 88888.00 2015-12-01 20:24:37.000 335 12448.83 100.72 54575.12 88888.00 2015-12-01 20:24:37.125 335 12448.77 100.75 54575.12 88888.00 2015-12-01 20:24:37.250 335 12448.75 100.78 54575.15 88888.00 2015-12-01 20:24:37.375 335 12448.85 100.80 54575.15 88888.00 2015-12-01 20:24:37.500 335 12448.85 100.83 54575.15 88888.00 2015-12-01 20:24:37.625 335 12448.75 100.85 54575.18 88888.00 2015-12-01 20:24:37.750 335 12448.67 100.88 54575.15 88888.00 2015-12-01 20:24:37.875 335 12448.70 100.88 54575.15 88888.00 2015-12-01 20:24:38.000 335 12448.65 100.88 54575.12 88888.00 2015-12-01 20:24:38.125 335 12448.60 100.92 54575.15 88888.00 2015-12-01 20:24:38.250 335 12448.60 100.95 54575.15 88888.00 2015-12-01 20:24:38.375 335 12448.62 101.00 54575.18 88888.00 2015-12-01 20:24:38.500 335 12448.60 101.05 54575.18 88888.00 2015-12-01 20:24:38.625 335 12448.62 101.03 54575.18 88888.00 2015-12-01 20:24:38.750 335 12448.58 101.03 54575.20 88888.00 2015-12-01 20:24:38.875 335 12448.50 101.10 54575.20 88888.00 2015-12-01 20:24:39.000 335 12448.50 101.15 54575.20 88888.00 2015-12-01 20:24:39.125 335 12448.55 101.20 54575.20 88888.00 2015-12-01 20:24:39.250 335 12448.50 101.17 54575.20 88888.00 2015-12-01 20:24:39.375 335 12448.48 101.22 54575.20 88888.00 2015-12-01 20:24:39.500 335 12448.45 101.30 54575.18 88888.00 2015-12-01 20:24:39.625 335 12448.45 101.30 54575.18 88888.00 2015-12-01 20:24:39.750 335 12448.38 101.33 54575.18 88888.00 2015-12-01 20:24:39.875 335 12448.33 101.38 54575.18 88888.00 2015-12-01 20:24:40.000 335 12448.27 101.35 54575.18 88888.00 2015-12-01 20:24:40.125 335 12448.25 101.35 54575.18 88888.00 2015-12-01 20:24:40.250 335 12448.27 101.35 54575.20 88888.00 2015-12-01 20:24:40.375 335 12448.30 101.42 54575.20 88888.00 2015-12-01 20:24:40.500 335 12448.33 101.42 54575.20 88888.00 2015-12-01 20:24:40.625 335 12448.27 101.47 54575.20 88888.00 2015-12-01 20:24:40.750 335 12448.23 101.50 54575.20 88888.00 2015-12-01 20:24:40.875 335 12448.20 101.55 54575.20 88888.00 2015-12-01 20:24:41.000 335 12448.20 101.55 54575.22 88888.00 2015-12-01 20:24:41.125 335 12448.15 101.55 54575.25 88888.00 2015-12-01 20:24:41.250 335 12448.10 101.58 54575.22 88888.00 2015-12-01 20:24:41.375 335 12448.10 101.60 54575.22 88888.00 2015-12-01 20:24:41.500 335 12448.05 101.62 54575.20 88888.00 2015-12-01 20:24:41.625 335 12448.08 101.67 54575.22 88888.00 2015-12-01 20:24:41.750 335 12448.12 101.72 54575.28 88888.00 2015-12-01 20:24:41.875 335 12448.10 101.75 54575.25 88888.00 2015-12-01 20:24:42.000 335 12448.02 101.78 54575.25 88888.00 2015-12-01 20:24:42.125 335 12448.02 101.80 54575.28 88888.00 2015-12-01 20:24:42.250 335 12448.00 101.83 54575.28 88888.00 2015-12-01 20:24:42.375 335 12448.02 101.85 54575.25 88888.00 2015-12-01 20:24:42.500 335 12448.08 101.85 54575.25 88888.00 2015-12-01 20:24:42.625 335 12448.08 101.85 54575.28 88888.00 2015-12-01 20:24:42.750 335 12448.05 101.85 54575.25 88888.00 2015-12-01 20:24:42.875 335 12447.98 101.85 54575.25 88888.00 2015-12-01 20:24:43.000 335 12447.90 101.90 54575.25 88888.00 2015-12-01 20:24:43.125 335 12447.85 101.95 54575.28 88888.00 2015-12-01 20:24:43.250 335 12447.80 101.97 54575.30 88888.00 2015-12-01 20:24:43.375 335 12447.85 102.00 54575.28 88888.00 2015-12-01 20:24:43.500 335 12447.88 102.00 54575.28 88888.00 2015-12-01 20:24:43.625 335 12447.83 102.05 54575.25 88888.00 2015-12-01 20:24:43.750 335 12447.80 102.10 54575.28 88888.00 2015-12-01 20:24:43.875 335 12447.80 102.10 54575.28 88888.00 2015-12-01 20:24:44.000 335 12447.77 102.10 54575.25 88888.00 2015-12-01 20:24:44.125 335 12447.73 102.08 54575.25 88888.00 2015-12-01 20:24:44.250 335 12447.67 102.12 54575.32 88888.00 2015-12-01 20:24:44.375 335 12447.62 102.17 54575.32 88888.00 2015-12-01 20:24:44.500 335 12447.70 102.22 54575.32 88888.00 2015-12-01 20:24:44.625 335 12447.73 102.30 54575.32 88888.00 2015-12-01 20:24:44.750 335 12447.73 102.30 54575.32 88888.00 2015-12-01 20:24:44.875 335 12447.67 102.33 54575.32 88888.00 2015-12-01 20:24:45.000 335 12447.70 102.35 54575.28 88888.00 2015-12-01 20:24:45.125 335 12447.73 102.35 54575.30 88888.00 2015-12-01 20:24:45.250 335 12447.65 102.38 54575.32 88888.00 2015-12-01 20:24:45.375 335 12447.62 102.38 54575.32 88888.00 2015-12-01 20:24:45.500 335 12447.60 102.40 54575.32 88888.00 2015-12-01 20:24:45.625 335 12447.55 102.40 54575.32 88888.00 2015-12-01 20:24:45.750 335 12447.55 102.47 54575.32 88888.00 2015-12-01 20:24:45.875 335 12447.52 102.47 54575.35 88888.00 2015-12-01 20:24:46.000 335 12447.45 102.50 54575.32 88888.00 2015-12-01 20:24:46.125 335 12447.38 102.50 54575.30 88888.00 2015-12-01 20:24:46.250 335 12447.35 102.58 54575.38 88888.00 2015-12-01 20:24:46.375 335 12447.35 102.60 54575.35 88888.00 2015-12-01 20:24:46.500 335 12447.33 102.55 54575.38 88888.00 2015-12-01 20:24:46.625 335 12447.27 102.60 54575.35 88888.00 2015-12-01 20:24:46.750 335 12447.30 102.65 54575.35 88888.00 2015-12-01 20:24:46.875 335 12447.38 102.67 54575.35 88888.00 2015-12-01 20:24:47.000 335 12447.35 102.72 54575.35 88888.00 2015-12-01 20:24:47.125 335 12447.27 102.72 54575.40 88888.00 2015-12-01 20:24:47.250 335 12447.27 102.75 54575.40 88888.00 2015-12-01 20:24:47.375 335 12447.35 102.78 54575.38 88888.00 2015-12-01 20:24:47.500 335 12447.30 102.78 54575.35 88888.00 2015-12-01 20:24:47.625 335 12447.17 102.80 54575.35 88888.00 2015-12-01 20:24:47.750 335 12447.12 102.83 54575.38 88888.00 2015-12-01 20:24:47.875 335 12447.10 102.83 54575.38 88888.00 2015-12-01 20:24:48.000 335 12447.12 102.88 54575.35 88888.00 2015-12-01 20:24:48.125 335 12447.15 102.95 54575.35 88888.00 2015-12-01 20:24:48.250 335 12447.12 102.97 54575.40 88888.00 2015-12-01 20:24:48.375 335 12447.12 102.97 54575.38 88888.00 2015-12-01 20:24:48.500 335 12447.08 102.97 54575.38 88888.00 2015-12-01 20:24:48.625 335 12447.12 103.00 54575.40 88888.00 2015-12-01 20:24:48.750 335 12447.15 103.08 54575.38 88888.00 2015-12-01 20:24:48.875 335 12447.05 103.08 54575.40 88888.00 2015-12-01 20:24:49.000 335 12446.98 103.08 54575.40 88888.00 2015-12-01 20:24:49.125 335 12446.98 103.10 54575.43 88888.00 2015-12-01 20:24:49.250 335 12446.95 103.10 54575.40 88888.00 2015-12-01 20:24:49.375 335 12446.98 103.12 54575.40 88888.00 2015-12-01 20:24:49.500 335 12446.98 103.17 54575.40 88888.00 2015-12-01 20:24:49.625 335 12446.95 103.20 54575.43 88888.00 2015-12-01 20:24:49.750 335 12446.92 103.22 54575.43 88888.00 2015-12-01 20:24:49.875 335 12446.90 103.25 54575.40 88888.00 2015-12-01 20:24:50.000 335 12446.88 103.25 54575.40 88888.00 2015-12-01 20:24:50.125 335 12446.80 103.22 54575.43 88888.00 2015-12-01 20:24:50.250 335 12446.80 103.22 54575.45 88888.00 2015-12-01 20:24:50.375 335 12446.83 103.25 54575.45 88888.00 2015-12-01 20:24:50.500 335 12446.75 103.33 54575.47 88888.00 2015-12-01 20:24:50.625 335 12446.73 103.35 54575.45 88888.00 2015-12-01 20:24:50.750 335 12446.73 103.33 54575.45 88888.00 2015-12-01 20:24:50.875 335 12446.75 103.33 54575.45 88888.00 2015-12-01 20:24:51.000 335 12446.73 103.33 54575.43 88888.00 2015-12-01 20:24:51.125 335 12446.75 103.38 54575.45 88888.00 2015-12-01 20:24:51.250 335 12446.67 103.38 54575.45 88888.00 2015-12-01 20:24:51.375 335 12446.70 103.40 54575.47 88888.00 2015-12-01 20:24:51.500 335 12446.70 103.45 54575.45 88888.00 2015-12-01 20:24:51.625 335 12446.65 103.47 54575.45 88888.00 2015-12-01 20:24:51.750 335 12446.58 103.50 54575.47 88888.00 2015-12-01 20:24:51.875 335 12446.55 103.45 54575.47 88888.00 2015-12-01 20:24:52.000 335 12446.58 103.45 54575.47 88888.00 2015-12-01 20:24:52.125 335 12446.58 103.47 54575.47 88888.00 2015-12-01 20:24:52.250 335 12446.50 103.45 54575.47 88888.00 2015-12-01 20:24:52.375 335 12446.50 103.47 54575.45 88888.00 2015-12-01 20:24:52.500 335 12446.55 103.47 54575.45 88888.00 2015-12-01 20:24:52.625 335 12446.52 103.53 54575.43 88888.00 2015-12-01 20:24:52.750 335 12446.48 103.50 54575.45 88888.00 2015-12-01 20:24:52.875 335 12446.50 103.50 54575.45 88888.00 2015-12-01 20:24:53.000 335 12446.52 103.53 54575.45 88888.00 2015-12-01 20:24:53.125 335 12446.52 103.55 54575.45 88888.00 2015-12-01 20:24:53.250 335 12446.50 103.55 54575.45 88888.00 2015-12-01 20:24:53.375 335 12446.48 103.55 54575.45 88888.00 2015-12-01 20:24:53.500 335 12446.42 103.55 54575.43 88888.00 2015-12-01 20:24:53.625 335 12446.38 103.60 54575.45 88888.00 2015-12-01 20:24:53.750 335 12446.35 103.60 54575.47 88888.00 2015-12-01 20:24:53.875 335 12446.33 103.58 54575.47 88888.00 2015-12-01 20:24:54.000 335 12446.33 103.55 54575.47 88888.00 2015-12-01 20:24:54.125 335 12446.30 103.58 54575.47 88888.00 2015-12-01 20:24:54.250 335 12446.38 103.58 54575.47 88888.00 2015-12-01 20:24:54.375 335 12446.40 103.60 54575.47 88888.00 2015-12-01 20:24:54.500 335 12446.38 103.60 54575.47 88888.00 2015-12-01 20:24:54.625 335 12446.35 103.62 54575.50 88888.00 2015-12-01 20:24:54.750 335 12446.35 103.62 54575.50 88888.00 2015-12-01 20:24:54.875 335 12446.27 103.65 54575.53 88888.00 2015-12-01 20:24:55.000 335 12446.23 103.62 54575.47 88888.00 2015-12-01 20:24:55.125 335 12446.12 103.62 54575.50 88888.00 2015-12-01 20:24:55.250 335 12446.10 103.60 54575.53 88888.00 2015-12-01 20:24:55.375 335 12446.17 103.58 54575.50 88888.00 2015-12-01 20:24:55.500 335 12446.12 103.62 54575.50 88888.00 2015-12-01 20:24:55.625 335 12446.12 103.67 54575.50 88888.00 2015-12-01 20:24:55.750 335 12446.23 103.67 54575.47 88888.00 2015-12-01 20:24:55.875 335 12446.23 103.60 54575.50 88888.00 2015-12-01 20:24:56.000 335 12446.15 103.58 54575.50 88888.00 2015-12-01 20:24:56.125 335 12446.20 103.60 54575.50 88888.00 2015-12-01 20:24:56.250 335 12446.23 103.62 54575.53 88888.00 2015-12-01 20:24:56.375 335 12446.20 103.62 54575.50 88888.00 2015-12-01 20:24:56.500 335 12446.17 103.62 54575.50 88888.00 2015-12-01 20:24:56.625 335 12446.17 103.67 54575.50 88888.00 2015-12-01 20:24:56.750 335 12446.17 103.67 54575.53 88888.00 2015-12-01 20:24:56.875 335 12446.20 103.67 54575.53 88888.00 2015-12-01 20:24:57.000 335 12446.12 103.65 54575.53 88888.00 2015-12-01 20:24:57.125 335 12446.10 103.65 54575.55 88888.00 2015-12-01 20:24:57.250 335 12446.17 103.67 54575.55 88888.00 2015-12-01 20:24:57.375 335 12446.23 103.65 54575.53 88888.00 2015-12-01 20:24:57.500 335 12446.23 103.67 54575.53 88888.00 2015-12-01 20:24:57.625 335 12446.15 103.72 54575.53 88888.00 2015-12-01 20:24:57.750 335 12446.10 103.75 54575.53 88888.00 2015-12-01 20:24:57.875 335 12446.08 103.72 54575.53 88888.00 2015-12-01 20:24:58.000 335 12446.10 103.70 54575.53 88888.00 2015-12-01 20:24:58.125 335 12446.10 103.72 54575.53 88888.00 2015-12-01 20:24:58.250 335 12446.02 103.72 54575.55 88888.00 2015-12-01 20:24:58.375 335 12446.00 103.70 54575.53 88888.00 2015-12-01 20:24:58.500 335 12446.02 103.72 54575.53 88888.00 2015-12-01 20:24:58.625 335 12446.02 103.72 54575.55 88888.00 2015-12-01 20:24:58.750 335 12446.00 103.75 54575.55 88888.00 2015-12-01 20:24:58.875 335 12446.05 103.75 54575.55 88888.00 2015-12-01 20:24:59.000 335 12446.17 103.75 54575.53 88888.00 2015-12-01 20:24:59.125 335 12446.15 103.75 54575.53 88888.00 2015-12-01 20:24:59.250 335 12446.08 103.75 54575.55 88888.00 2015-12-01 20:24:59.375 335 12446.15 103.80 54575.55 88888.00 2015-12-01 20:24:59.500 335 12446.15 103.83 54575.53 88888.00 2015-12-01 20:24:59.625 335 12446.20 103.88 54575.53 88888.00 2015-12-01 20:24:59.750 335 12446.23 103.80 54575.50 88888.00 2015-12-01 20:24:59.875 335 12446.20 103.80 54575.53 88888.00 2015-12-01 20:25:00.000 335 12446.25 103.83 54575.53 88888.00 2015-12-01 20:25:00.125 335 12446.20 103.80 54575.53 88888.00 2015-12-01 20:25:00.250 335 12446.23 103.78 54575.53 88888.00 2015-12-01 20:25:00.375 335 12446.25 103.83 54575.53 88888.00 2015-12-01 20:25:00.500 335 12446.25 103.83 54575.47 88888.00 2015-12-01 20:25:00.625 335 12446.30 103.83 54575.50 88888.00 2015-12-01 20:25:00.750 335 12446.30 103.78 54575.47 88888.00 2015-12-01 20:25:00.875 335 12446.30 103.80 54575.50 88888.00 2015-12-01 20:25:01.000 335 12446.30 103.85 54575.47 88888.00 2015-12-01 20:25:01.125 335 12446.33 103.85 54575.50 88888.00 2015-12-01 20:25:01.250 335 12446.35 103.78 54575.50 88888.00 2015-12-01 20:25:01.375 335 12446.35 103.75 54575.50 88888.00 2015-12-01 20:25:01.500 335 12446.33 103.78 54575.50 88888.00 2015-12-01 20:25:01.625 335 12446.25 103.78 54575.47 88888.00 2015-12-01 20:25:01.750 335 12446.25 103.75 54575.47 88888.00 2015-12-01 20:25:01.875 335 12446.27 103.75 54575.50 88888.00 2015-12-01 20:25:02.000 335 12446.27 103.75 54575.47 88888.00 2015-12-01 20:25:02.125 335 12446.25 103.78 54575.50 88888.00 2015-12-01 20:25:02.250 335 12446.25 103.78 54575.50 88888.00 2015-12-01 20:25:02.375 335 12446.27 103.80 54575.50 88888.00 2015-12-01 20:25:02.500 335 12446.38 103.83 54575.50 88888.00 2015-12-01 20:25:02.625 335 12446.42 103.85 54575.47 88888.00 2015-12-01 20:25:02.750 335 12446.42 103.88 54575.47 88888.00 2015-12-01 20:25:02.875 335 12446.30 103.85 54575.50 88888.00 2015-12-01 20:25:03.000 335 12446.33 103.85 54575.47 88888.00 2015-12-01 20:25:03.125 335 12446.40 103.80 54575.47 88888.00 2015-12-01 20:25:03.250 335 12446.40 103.75 54575.45 88888.00 2015-12-01 20:25:03.375 335 12446.42 103.72 54575.43 88888.00 2015-12-01 20:25:03.500 335 12446.42 103.72 54575.45 88888.00 2015-12-01 20:25:03.625 335 12446.45 103.75 54575.45 88888.00 2015-12-01 20:25:03.750 335 12446.50 103.75 54575.45 88888.00 2015-12-01 20:25:03.875 335 12446.50 103.75 54575.43 88888.00 2015-12-01 20:25:04.000 335 12446.50 103.72 54575.43 88888.00 2015-12-01 20:25:04.125 335 12446.48 103.75 54575.43 88888.00 2015-12-01 20:25:04.250 335 12446.48 103.72 54575.43 88888.00 2015-12-01 20:25:04.375 335 12446.50 103.67 54575.43 88888.00 2015-12-01 20:25:04.500 335 12446.52 103.70 54575.40 88888.00 2015-12-01 20:25:04.625 335 12446.58 103.70 54575.40 88888.00 2015-12-01 20:25:04.750 335 12446.65 103.70 54575.40 88888.00 2015-12-01 20:25:04.875 335 12446.62 103.70 54575.38 88888.00 2015-12-01 20:25:05.000 335 12446.52 103.70 54575.38 88888.00 2015-12-01 20:25:05.125 335 12446.50 103.67 54575.40 88888.00 2015-12-01 20:25:05.250 335 12446.60 103.65 54575.38 88888.00 2015-12-01 20:25:05.375 335 12446.67 103.70 54575.38 88888.00 2015-12-01 20:25:05.500 335 12446.65 103.78 54575.38 88888.00 2015-12-01 20:25:05.625 335 12446.70 103.78 54575.40 88888.00 2015-12-01 20:25:05.750 335 12446.73 103.78 54575.40 88888.00 2015-12-01 20:25:05.875 335 12446.67 103.75 54575.38 88888.00 2015-12-01 20:25:06.000 335 12446.73 103.72 54575.38 88888.00 2015-12-01 20:25:06.125 335 12446.75 103.78 54575.38 88888.00 2015-12-01 20:25:06.250 335 12446.77 103.72 54575.38 88888.00 2015-12-01 20:25:06.375 335 12446.88 103.70 54575.38 88888.00 2015-12-01 20:25:06.500 335 12446.80 103.70 54575.40 88888.00 2015-12-01 20:25:06.625 335 12446.83 103.75 54575.38 88888.00 2015-12-01 20:25:06.750 335 12446.90 103.80 54575.35 88888.00 2015-12-01 20:25:06.875 335 12446.95 103.78 54575.32 88888.00 2015-12-01 20:25:07.000 335 12446.98 103.78 54575.35 88888.00 2015-12-01 20:25:07.125 335 12446.95 103.78 54575.38 88888.00 2015-12-01 20:25:07.250 335 12446.95 103.75 54575.38 88888.00 2015-12-01 20:25:07.375 335 12447.00 103.75 54575.35 88888.00 2015-12-01 20:25:07.500 335 12446.98 103.72 54575.38 88888.00 2015-12-01 20:25:07.625 335 12447.02 103.70 54575.35 88888.00 2015-12-01 20:25:07.750 335 12447.08 103.72 54575.35 88888.00 2015-12-01 20:25:07.875 335 12447.10 103.70 54575.35 88888.00 2015-12-01 20:25:08.000 335 12447.10 103.70 54575.35 88888.00 2015-12-01 20:25:08.125 335 12447.08 103.72 54575.35 88888.00 2015-12-01 20:25:08.250 335 12447.08 103.72 54575.35 88888.00 2015-12-01 20:25:08.375 335 12447.12 103.70 54575.35 88888.00 2015-12-01 20:25:08.500 335 12447.17 103.72 54575.38 88888.00 2015-12-01 20:25:08.625 335 12447.17 103.70 54575.35 88888.00 2015-12-01 20:25:08.750 335 12447.20 103.67 54575.32 88888.00 2015-12-01 20:25:08.875 335 12447.15 103.67 54575.32 88888.00 2015-12-01 20:25:09.000 335 12447.12 103.67 54575.30 88888.00 2015-12-01 20:25:09.125 335 12447.17 103.67 54575.35 88888.00 2015-12-01 20:25:09.250 335 12447.20 103.62 54575.38 88888.00 2015-12-01 20:25:09.375 335 12447.25 103.62 54575.38 88888.00 2015-12-01 20:25:09.500 335 12447.23 103.60 54575.30 88888.00 2015-12-01 20:25:09.625 335 12447.15 103.60 54575.32 88888.00 2015-12-01 20:25:09.750 335 12447.17 103.62 54575.32 88888.00 2015-12-01 20:25:09.875 335 12447.17 103.60 54575.32 88888.00 2015-12-01 20:25:10.000 335 12447.23 103.58 54575.30 88888.00 2015-12-01 20:25:10.125 335 12447.27 103.55 54575.32 88888.00 2015-12-01 20:25:10.250 335 12447.25 103.55 54575.32 88888.00 2015-12-01 20:25:10.375 335 12447.25 103.55 54575.30 88888.00 2015-12-01 20:25:10.500 335 12447.33 103.55 54575.30 88888.00 2015-12-01 20:25:10.625 335 12447.45 103.55 54575.30 88888.00 2015-12-01 20:25:10.750 335 12447.42 103.55 54575.30 88888.00 2015-12-01 20:25:10.875 335 12447.45 103.53 54575.30 88888.00 2015-12-01 20:25:11.000 335 12447.48 103.53 54575.30 88888.00 2015-12-01 20:25:11.125 335 12447.45 103.50 54575.28 88888.00 2015-12-01 20:25:11.250 335 12447.42 103.45 54575.30 88888.00 2015-12-01 20:25:11.375 335 12447.45 103.47 54575.30 88888.00 2015-12-01 20:25:11.500 335 12447.48 103.45 54575.30 88888.00 2015-12-01 20:25:11.625 335 12447.48 103.42 54575.28 88888.00 2015-12-01 20:25:11.750 335 12447.45 103.42 54575.30 88888.00 2015-12-01 20:25:11.875 335 12447.55 103.45 54575.30 88888.00 2015-12-01 20:25:12.000 335 12447.60 103.47 54575.30 88888.00 2015-12-01 20:25:12.125 335 12447.58 103.47 54575.32 88888.00 2015-12-01 20:25:12.250 335 12447.52 103.45 54575.30 88888.00 2015-12-01 20:25:12.375 335 12447.58 103.47 54575.30 88888.00 2015-12-01 20:25:12.500 335 12447.62 103.42 54575.30 88888.00 2015-12-01 20:25:12.625 335 12447.60 103.45 54575.30 88888.00 2015-12-01 20:25:12.750 335 12447.55 103.47 54575.30 88888.00 2015-12-01 20:25:12.875 335 12447.52 103.45 54575.30 88888.00 2015-12-01 20:25:13.000 335 12447.50 103.42 54575.28 88888.00 2015-12-01 20:25:13.125 335 12447.58 103.42 54575.28 88888.00 2015-12-01 20:25:13.250 335 12447.55 103.45 54575.28 88888.00 2015-12-01 20:25:13.375 335 12447.58 103.47 54575.28 88888.00 2015-12-01 20:25:13.500 335 12447.60 103.45 54575.28 88888.00 2015-12-01 20:25:13.625 335 12447.55 103.42 54575.25 88888.00 2015-12-01 20:25:13.750 335 12447.62 103.45 54575.28 88888.00 2015-12-01 20:25:13.875 335 12447.67 103.47 54575.30 88888.00 2015-12-01 20:25:14.000 335 12447.73 103.45 54575.28 88888.00 2015-12-01 20:25:14.125 335 12447.75 103.45 54575.25 88888.00 2015-12-01 20:25:14.250 335 12447.73 103.45 54575.28 88888.00 2015-12-01 20:25:14.375 335 12447.60 103.47 54575.28 88888.00 2015-12-01 20:25:14.500 335 12447.55 103.45 54575.30 88888.00 2015-12-01 20:25:14.625 335 12447.60 103.47 54575.28 88888.00 2015-12-01 20:25:14.750 335 12447.70 103.47 54575.28 88888.00 2015-12-01 20:25:14.875 335 12447.67 103.50 54575.25 88888.00 2015-12-01 20:25:15.000 335 12447.62 103.47 54575.25 88888.00 2015-12-01 20:25:15.125 335 12447.60 103.45 54575.25 88888.00 2015-12-01 20:25:15.250 335 12447.62 103.45 54575.28 88888.00 2015-12-01 20:25:15.375 335 12447.70 103.45 54575.28 88888.00 2015-12-01 20:25:15.500 335 12447.83 103.42 54575.30 88888.00 2015-12-01 20:25:15.625 335 12447.85 103.42 54575.28 88888.00 2015-12-01 20:25:15.750 335 12447.77 103.42 54575.22 88888.00 2015-12-01 20:25:15.875 335 12447.80 103.45 54575.25 88888.00 2015-12-01 20:25:16.000 335 12447.85 103.47 54575.22 88888.00 2015-12-01 20:25:16.125 335 12447.85 103.50 54575.25 88888.00 2015-12-01 20:25:16.250 335 12447.80 103.50 54575.25 88888.00 2015-12-01 20:25:16.375 335 12447.85 103.47 54575.22 88888.00 2015-12-01 20:25:16.500 335 12447.90 103.50 54575.18 88888.00 2015-12-01 20:25:16.625 335 12447.90 103.50 54575.18 88888.00 2015-12-01 20:25:16.750 335 12447.88 103.50 54575.18 88888.00 2015-12-01 20:25:16.875 335 12447.83 103.50 54575.20 88888.00 2015-12-01 20:25:17.000 335 12447.83 103.50 54575.22 88888.00 2015-12-01 20:25:17.125 335 12447.83 103.53 54575.22 88888.00 2015-12-01 20:25:17.250 335 12447.80 103.50 54575.25 88888.00 2015-12-01 20:25:17.375 335 12447.88 103.53 54575.22 88888.00 2015-12-01 20:25:17.500 335 12447.92 103.53 54575.22 88888.00 2015-12-01 20:25:17.625 335 12447.95 103.55 54575.22 88888.00 2015-12-01 20:25:17.750 335 12447.98 103.60 54575.25 88888.00 2015-12-01 20:25:17.875 335 12447.95 103.60 54575.28 88888.00 2015-12-01 20:25:18.000 335 12447.95 103.58 54575.28 88888.00 2015-12-01 20:25:18.125 335 12447.98 103.60 54575.25 88888.00 2015-12-01 20:25:18.250 335 12447.98 103.62 54575.22 88888.00 2015-12-01 20:25:18.375 335 12448.00 103.62 54575.25 88888.00 2015-12-01 20:25:18.500 335 12448.02 103.65 54575.25 88888.00 2015-12-01 20:25:18.625 335 12448.02 103.65 54575.22 88888.00 2015-12-01 20:25:18.750 335 12448.00 103.65 54575.22 88888.00 2015-12-01 20:25:18.875 335 12448.00 103.72 54575.22 88888.00 2015-12-01 20:25:19.000 335 12447.98 103.70 54575.20 88888.00 2015-12-01 20:25:19.125 335 12447.95 103.70 54575.22 88888.00 2015-12-01 20:25:19.250 335 12447.90 103.75 54575.22 88888.00 2015-12-01 20:25:19.375 335 12447.92 103.78 54575.18 88888.00 2015-12-01 20:25:19.500 335 12447.95 103.78 54575.18 88888.00 2015-12-01 20:25:19.625 335 12447.98 103.80 54575.20 88888.00 2015-12-01 20:25:19.750 335 12448.00 103.83 54575.20 88888.00 2015-12-01 20:25:19.875 335 12447.95 103.85 54575.20 88888.00 2015-12-01 20:25:20.000 335 12447.88 103.88 54575.22 88888.00 2015-12-01 20:25:20.125 335 12447.90 103.83 54575.22 88888.00 2015-12-01 20:25:20.250 335 12447.95 103.83 54575.18 88888.00 2015-12-01 20:25:20.375 335 12448.00 103.88 54575.18 88888.00 2015-12-01 20:25:20.500 335 12448.02 103.92 54575.18 88888.00 2015-12-01 20:25:20.625 335 12447.98 103.92 54575.20 88888.00 2015-12-01 20:25:20.750 335 12447.92 103.95 54575.20 88888.00 2015-12-01 20:25:20.875 335 12447.95 104.00 54575.22 88888.00 2015-12-01 20:25:21.000 335 12447.92 103.97 54575.20 88888.00 2015-12-01 20:25:21.125 335 12447.90 103.97 54575.18 88888.00 2015-12-01 20:25:21.250 335 12447.92 103.97 54575.20 88888.00 2015-12-01 20:25:21.375 335 12447.95 104.03 54575.18 88888.00 2015-12-01 20:25:21.500 335 12447.98 104.03 54575.15 88888.00 2015-12-01 20:25:21.625 335 12447.98 104.03 54575.15 88888.00 2015-12-01 20:25:21.750 335 12447.95 104.00 54575.18 88888.00 2015-12-01 20:25:21.875 335 12447.90 104.00 54575.18 88888.00 2015-12-01 20:25:22.000 335 12447.88 104.05 54575.20 88888.00 2015-12-01 20:25:22.125 335 12447.85 104.08 54575.20 88888.00 2015-12-01 20:25:22.250 335 12447.88 104.08 54575.18 88888.00 2015-12-01 20:25:22.375 335 12447.90 104.10 54575.20 88888.00 2015-12-01 20:25:22.500 335 12447.85 104.12 54575.18 88888.00 2015-12-01 20:25:22.625 335 12447.90 104.15 54575.18 88888.00 2015-12-01 20:25:22.750 335 12447.92 104.17 54575.18 88888.00 2015-12-01 20:25:22.875 335 12447.88 104.20 54575.18 88888.00 2015-12-01 20:25:23.000 335 12447.88 104.15 54575.15 88888.00 2015-12-01 20:25:23.125 335 12447.88 104.15 54575.20 88888.00 2015-12-01 20:25:23.250 335 12447.88 104.17 54575.20 88888.00 2015-12-01 20:25:23.375 335 12447.92 104.20 54575.18 88888.00 2015-12-01 20:25:23.500 335 12447.92 104.25 54575.20 88888.00 2015-12-01 20:25:23.625 335 12447.88 104.25 54575.15 88888.00 2015-12-01 20:25:23.750 335 12447.80 104.28 54575.15 88888.00 2015-12-01 20:25:23.875 335 12447.77 104.30 54575.15 88888.00 2015-12-01 20:25:24.000 335 12447.75 104.25 54575.18 88888.00 2015-12-01 20:25:24.125 335 12447.77 104.22 54575.18 88888.00 2015-12-01 20:25:24.250 335 12447.77 104.22 54575.18 88888.00 2015-12-01 20:25:24.375 335 12447.85 104.28 54575.15 88888.00 2015-12-01 20:25:24.500 335 12447.85 104.28 54575.15 88888.00 2015-12-01 20:25:24.625 335 12447.77 104.30 54575.18 88888.00 2015-12-01 20:25:24.750 335 12447.73 104.28 54575.20 88888.00 2015-12-01 20:25:24.875 335 12447.75 104.28 54575.18 88888.00 2015-12-01 20:25:25.000 335 12447.70 104.25 54575.18 88888.00 2015-12-01 20:25:25.125 335 12447.65 104.22 54575.18 88888.00 2015-12-01 20:25:25.250 335 12447.70 104.28 54575.18 88888.00 2015-12-01 20:25:25.375 335 12447.75 104.30 54575.18 88888.00 2015-12-01 20:25:25.500 335 12447.75 104.33 54575.18 88888.00 2015-12-01 20:25:25.625 335 12447.70 104.33 54575.18 88888.00 2015-12-01 20:25:25.750 335 12447.60 104.38 54575.20 88888.00 2015-12-01 20:25:25.875 335 12447.62 104.38 54575.18 88888.00 2015-12-01 20:25:26.000 335 12447.65 104.42 54575.15 88888.00 2015-12-01 20:25:26.125 335 12447.58 104.50 54575.20 88888.00 2015-12-01 20:25:26.250 335 12447.50 104.47 54575.20 88888.00 2015-12-01 20:25:26.375 335 12447.55 104.42 54575.20 88888.00 2015-12-01 20:25:26.500 335 12447.58 104.40 54575.20 88888.00 2015-12-01 20:25:26.625 335 12447.60 104.38 54575.15 88888.00 2015-12-01 20:25:26.750 335 12447.52 104.40 54575.15 88888.00 2015-12-01 20:25:26.875 335 12447.48 104.38 54575.18 88888.00 2015-12-01 20:25:27.000 335 12447.50 104.40 54575.20 88888.00 2015-12-01 20:25:27.125 335 12447.42 104.40 54575.22 88888.00 2015-12-01 20:25:27.250 335 12447.33 104.42 54575.22 88888.00 2015-12-01 20:25:27.375 335 12447.30 104.42 54575.20 88888.00 2015-12-01 20:25:27.500 335 12447.33 104.42 54575.22 88888.00 2015-12-01 20:25:27.625 335 12447.35 104.45 54575.20 88888.00 2015-12-01 20:25:27.750 335 12447.27 104.45 54575.20 88888.00 2015-12-01 20:25:27.875 335 12447.27 104.47 54575.25 88888.00 2015-12-01 20:25:28.000 335 12447.25 104.47 54575.25 88888.00 2015-12-01 20:25:28.125 335 12447.23 104.45 54575.28 88888.00 2015-12-01 20:25:28.250 335 12447.23 104.40 54575.28 88888.00 2015-12-01 20:25:28.375 335 12447.33 104.45 54575.30 88888.00 2015-12-01 20:25:28.500 335 12447.30 104.45 54575.30 88888.00 2015-12-01 20:25:28.625 335 12447.23 104.45 54575.28 88888.00 2015-12-01 20:25:28.750 335 12447.17 104.45 54575.30 88888.00 2015-12-01 20:25:28.875 335 12447.15 104.42 54575.30 88888.00 2015-12-01 20:25:29.000 335 12447.15 104.45 54575.30 88888.00 2015-12-01 20:25:29.125 335 12447.15 104.42 54575.32 88888.00 2015-12-01 20:25:29.250 335 12447.08 104.42 54575.32 88888.00 2015-12-01 20:25:29.375 335 12447.05 104.42 54575.32 88888.00 2015-12-01 20:25:29.500 335 12447.02 104.45 54575.32 88888.00 2015-12-01 20:25:29.625 335 12447.00 104.50 54575.32 88888.00 2015-12-01 20:25:29.750 335 12446.98 104.55 54575.35 88888.00 2015-12-01 20:25:29.875 335 12446.90 104.55 54575.38 88888.00 2015-12-01 20:25:30.000 335 12446.90 104.55 54575.35 88888.00 2015-12-01 20:25:30.125 335 12446.95 104.53 54575.35 88888.00 2015-12-01 20:25:30.250 335 12446.90 104.58 54575.35 88888.00 2015-12-01 20:25:30.375 335 12446.92 104.62 54575.38 88888.00 2015-12-01 20:25:30.500 335 12446.85 104.62 54575.40 88888.00 2015-12-01 20:25:30.625 335 12446.85 104.60 54575.38 88888.00 2015-12-01 20:25:30.750 335 12446.83 104.58 54575.35 88888.00 2015-12-01 20:25:30.875 335 12446.75 104.55 54575.40 88888.00 2015-12-01 20:25:31.000 335 12446.62 104.53 54575.38 88888.00 2015-12-01 20:25:31.125 335 12446.62 104.53 54575.40 88888.00 2015-12-01 20:25:31.250 335 12446.65 104.55 54575.40 88888.00 2015-12-01 20:25:31.375 335 12446.65 104.53 54575.43 88888.00 2015-12-01 20:25:31.500 335 12446.60 104.50 54575.40 88888.00 2015-12-01 20:25:31.625 335 12446.55 104.53 54575.43 88888.00 2015-12-01 20:25:31.750 335 12446.52 104.53 54575.45 88888.00 2015-12-01 20:25:31.875 335 12446.48 104.53 54575.45 88888.00 2015-12-01 20:25:32.000 335 12446.48 104.58 54575.45 88888.00 2015-12-01 20:25:32.125 335 12446.50 104.58 54575.45 88888.00 2015-12-01 20:25:32.250 335 12446.48 104.60 54575.47 88888.00 2015-12-01 20:25:32.375 335 12446.48 104.58 54575.47 88888.00 2015-12-01 20:25:32.500 335 12446.40 104.58 54575.47 88888.00 2015-12-01 20:25:32.625 335 12446.35 104.55 54575.47 88888.00 2015-12-01 20:25:32.750 335 12446.33 104.53 54575.47 88888.00 2015-12-01 20:25:32.875 335 12446.30 104.53 54575.50 88888.00 2015-12-01 20:25:33.000 335 12446.33 104.55 54575.47 88888.00 2015-12-01 20:25:33.125 335 12446.38 104.60 54575.50 88888.00 2015-12-01 20:25:33.250 335 12446.25 104.55 54575.50 88888.00 2015-12-01 20:25:33.375 335 12446.23 104.53 54575.47 88888.00 2015-12-01 20:25:33.500 335 12446.27 104.53 54575.53 88888.00 2015-12-01 20:25:33.625 335 12446.33 104.55 54575.53 88888.00 2015-12-01 20:25:33.750 335 12446.30 104.55 54575.53 88888.00 2015-12-01 20:25:33.875 335 12446.23 104.55 54575.50 88888.00 2015-12-01 20:25:34.000 335 12446.15 104.53 54575.50 88888.00 2015-12-01 20:25:34.125 335 12446.17 104.55 54575.50 88888.00 2015-12-01 20:25:34.250 335 12446.17 104.58 54575.53 88888.00 2015-12-01 20:25:34.375 335 12446.23 104.58 54575.55 88888.00 2015-12-01 20:25:34.500 335 12446.20 104.58 54575.53 88888.00 2015-12-01 20:25:34.625 335 12446.12 104.55 54575.53 88888.00 2015-12-01 20:25:34.750 335 12446.05 104.58 54575.53 88888.00 2015-12-01 20:25:34.875 335 12446.05 104.58 54575.53 88888.00 2015-12-01 20:25:35.000 335 12446.08 104.58 54575.55 88888.00 2015-12-01 20:25:35.125 335 12446.02 104.53 54575.55 88888.00 2015-12-01 20:25:35.250 335 12445.95 104.58 54575.55 88888.00 2015-12-01 20:25:35.375 335 12445.92 104.62 54575.53 88888.00 2015-12-01 20:25:35.500 335 12445.85 104.62 54575.55 88888.00 2015-12-01 20:25:35.625 335 12445.88 104.60 54575.55 88888.00 2015-12-01 20:25:35.750 335 12445.88 104.58 54575.53 88888.00 2015-12-01 20:25:35.875 335 12445.85 104.55 54575.55 88888.00 2015-12-01 20:25:36.000 335 12445.80 104.53 54575.55 88888.00 2015-12-01 20:25:36.125 335 12445.80 104.55 54575.57 88888.00 2015-12-01 20:25:36.250 335 12445.73 104.55 54575.57 88888.00 2015-12-01 20:25:36.375 335 12445.75 104.58 54575.57 88888.00 2015-12-01 20:25:36.500 335 12445.77 104.58 54575.57 88888.00 2015-12-01 20:25:36.625 335 12445.75 104.55 54575.60 88888.00 2015-12-01 20:25:36.750 335 12445.73 104.58 54575.60 88888.00 2015-12-01 20:25:36.875 335 12445.77 104.65 54575.62 88888.00 2015-12-01 20:25:37.000 335 12445.77 104.67 54575.60 88888.00 2015-12-01 20:25:37.125 335 12445.83 104.67 54575.57 88888.00 2015-12-01 20:25:37.250 335 12445.75 104.65 54575.60 88888.00 2015-12-01 20:25:37.375 335 12445.65 104.67 54575.60 88888.00 2015-12-01 20:25:37.500 335 12445.62 104.67 54575.60 88888.00 2015-12-01 20:25:37.625 335 12445.55 104.67 54575.62 88888.00 2015-12-01 20:25:37.750 335 12445.55 104.70 54575.62 88888.00 2015-12-01 20:25:37.875 335 12445.55 104.67 54575.65 88888.00 2015-12-01 20:25:38.000 335 12445.55 104.65 54575.60 88888.00 2015-12-01 20:25:38.125 335 12445.52 104.65 54575.65 88888.00 2015-12-01 20:25:38.250 335 12445.52 104.65 54575.65 88888.00 2015-12-01 20:25:38.375 335 12445.52 104.70 54575.65 88888.00 2015-12-01 20:25:38.500 335 12445.52 104.67 54575.65 88888.00 2015-12-01 20:25:38.625 335 12445.55 104.62 54575.65 88888.00 2015-12-01 20:25:38.750 335 12445.52 104.60 54575.65 88888.00 2015-12-01 20:25:38.875 335 12445.48 104.65 54575.68 88888.00 2015-12-01 20:25:39.000 335 12445.42 104.65 54575.68 88888.00 2015-12-01 20:25:39.125 335 12445.40 104.65 54575.68 88888.00 2015-12-01 20:25:39.250 335 12445.35 104.62 54575.70 88888.00 2015-12-01 20:25:39.375 335 12445.42 104.65 54575.68 88888.00 2015-12-01 20:25:39.500 335 12445.35 104.65 54575.70 88888.00 2015-12-01 20:25:39.625 335 12445.27 104.65 54575.70 88888.00 2015-12-01 20:25:39.750 335 12445.27 104.65 54575.70 88888.00 2015-12-01 20:25:39.875 335 12445.27 104.62 54575.70 88888.00 2015-12-01 20:25:40.000 335 12445.30 104.62 54575.70 88888.00 2015-12-01 20:25:40.125 335 12445.27 104.67 54575.72 88888.00 2015-12-01 20:25:40.250 335 12445.23 104.65 54575.75 88888.00 2015-12-01 20:25:40.375 335 12445.23 104.70 54575.75 88888.00 2015-12-01 20:25:40.500 335 12445.15 104.67 54575.78 88888.00 2015-12-01 20:25:40.625 335 12445.15 104.67 54575.78 88888.00 2015-12-01 20:25:40.750 335 12445.17 104.72 54575.75 88888.00 2015-12-01 20:25:40.875 335 12445.12 104.72 54575.78 88888.00 2015-12-01 20:25:41.000 335 12445.05 104.70 54575.75 88888.00 2015-12-01 20:25:41.125 335 12445.05 104.62 54575.75 88888.00 2015-12-01 20:25:41.250 335 12445.05 104.62 54575.80 88888.00 2015-12-01 20:25:41.375 335 12445.10 104.70 54575.78 88888.00 2015-12-01 20:25:41.500 335 12445.10 104.75 54575.80 88888.00 2015-12-01 20:25:41.625 335 12445.08 104.72 54575.78 88888.00 2015-12-01 20:25:41.750 335 12444.95 104.70 54575.78 88888.00 2015-12-01 20:25:41.875 335 12444.90 104.70 54575.80 88888.00 2015-12-01 20:25:42.000 335 12444.95 104.72 54575.80 88888.00 2015-12-01 20:25:42.125 335 12444.90 104.72 54575.82 88888.00 2015-12-01 20:25:42.250 335 12444.88 104.65 54575.85 88888.00 2015-12-01 20:25:42.375 335 12444.85 104.67 54575.80 88888.00 2015-12-01 20:25:42.500 335 12444.83 104.67 54575.80 88888.00 2015-12-01 20:25:42.625 335 12444.77 104.72 54575.82 88888.00 2015-12-01 20:25:42.750 335 12444.80 104.72 54575.82 88888.00 2015-12-01 20:25:42.875 335 12444.85 104.72 54575.82 88888.00 2015-12-01 20:25:43.000 335 12444.83 104.67 54575.82 88888.00 2015-12-01 20:25:43.125 335 12444.75 104.67 54575.85 88888.00 2015-12-01 20:25:43.250 335 12444.67 104.62 54575.85 88888.00 2015-12-01 20:25:43.375 335 12444.65 104.65 54575.85 88888.00 2015-12-01 20:25:43.500 335 12444.67 104.65 54575.88 88888.00 2015-12-01 20:25:43.625 335 12444.75 104.62 54575.85 88888.00 2015-12-01 20:25:43.750 335 12444.73 104.65 54575.85 88888.00 2015-12-01 20:25:43.875 335 12444.62 104.65 54575.88 88888.00 2015-12-01 20:25:44.000 335 12444.62 104.67 54575.85 88888.00 2015-12-01 20:25:44.125 335 12444.65 104.67 54575.85 88888.00 2015-12-01 20:25:44.250 335 12444.55 104.62 54575.85 88888.00 2015-12-01 20:25:44.375 335 12444.52 104.65 54575.88 88888.00 2015-12-01 20:25:44.500 335 12444.50 104.65 54575.85 88888.00 2015-12-01 20:25:44.625 335 12444.45 104.62 54575.88 88888.00 2015-12-01 20:25:44.750 335 12444.42 104.62 54575.88 88888.00 2015-12-01 20:25:44.875 335 12444.45 104.60 54575.85 88888.00 2015-12-01 20:25:45.000 335 12444.48 104.60 54575.88 88888.00 2015-12-01 20:25:45.125 335 12444.40 104.62 54575.88 88888.00 2015-12-01 20:25:45.250 335 12444.40 104.62 54575.88 88888.00 2015-12-01 20:25:45.375 335 12444.38 104.60 54575.85 88888.00 2015-12-01 20:25:45.500 335 12444.35 104.58 54575.85 88888.00 2015-12-01 20:25:45.625 335 12444.35 104.60 54575.85 88888.00 2015-12-01 20:25:45.750 335 12444.23 104.58 54575.88 88888.00 2015-12-01 20:25:45.875 335 12444.23 104.55 54575.88 88888.00 2015-12-01 20:25:46.000 335 12444.27 104.53 54575.88 88888.00 2015-12-01 20:25:46.125 335 12444.27 104.53 54575.88 88888.00 2015-12-01 20:25:46.250 335 12444.15 104.50 54575.93 88888.00 2015-12-01 20:25:46.375 335 12444.15 104.53 54575.93 88888.00 2015-12-01 20:25:46.500 335 12444.15 104.53 54575.93 88888.00 2015-12-01 20:25:46.625 335 12444.12 104.53 54575.93 88888.00 2015-12-01 20:25:46.750 335 12444.10 104.53 54575.93 88888.00 2015-12-01 20:25:46.875 335 12444.10 104.53 54575.93 88888.00 2015-12-01 20:25:47.000 335 12444.10 104.50 54575.93 88888.00 2015-12-01 20:25:47.125 335 12444.08 104.53 54575.93 88888.00 2015-12-01 20:25:47.250 335 12444.05 104.45 54575.95 88888.00 2015-12-01 20:25:47.375 335 12444.05 104.42 54575.97 88888.00 2015-12-01 20:25:47.500 335 12444.00 104.42 54575.97 88888.00 2015-12-01 20:25:47.625 335 12444.00 104.47 54575.97 88888.00 2015-12-01 20:25:47.750 335 12444.02 104.50 54575.97 88888.00 2015-12-01 20:25:47.875 335 12443.98 104.53 54575.97 88888.00 2015-12-01 20:25:48.000 335 12444.00 104.53 54575.97 88888.00 2015-12-01 20:25:48.125 335 12444.02 104.53 54575.97 88888.00 2015-12-01 20:25:48.250 335 12443.98 104.47 54575.95 88888.00 2015-12-01 20:25:48.375 335 12444.00 104.47 54575.97 88888.00 2015-12-01 20:25:48.500 335 12443.95 104.45 54575.97 88888.00 2015-12-01 20:25:48.625 335 12443.90 104.45 54575.97 88888.00 2015-12-01 20:25:48.750 335 12443.85 104.40 54575.97 88888.00 2015-12-01 20:25:48.875 335 12443.88 104.40 54575.97 88888.00 2015-12-01 20:25:49.000 335 12443.88 104.38 54575.95 88888.00 2015-12-01 20:25:49.125 335 12443.83 104.40 54575.97 88888.00 2015-12-01 20:25:49.250 335 12443.75 104.40 54576.00 88888.00 2015-12-01 20:25:49.375 335 12443.83 104.45 54576.03 88888.00 2015-12-01 20:25:49.500 335 12443.85 104.45 54576.03 88888.00 2015-12-01 20:25:49.625 335 12443.77 104.42 54576.00 88888.00 2015-12-01 20:25:49.750 335 12443.83 104.42 54575.97 88888.00 2015-12-01 20:25:49.875 335 12443.75 104.40 54575.97 88888.00 2015-12-01 20:25:50.000 335 12443.65 104.40 54575.97 88888.00 2015-12-01 20:25:50.125 335 12443.65 104.42 54576.00 88888.00 2015-12-01 20:25:50.250 335 12443.65 104.40 54576.03 88888.00 2015-12-01 20:25:50.375 335 12443.70 104.40 54576.00 88888.00 2015-12-01 20:25:50.500 335 12443.70 104.40 54576.00 88888.00 2015-12-01 20:25:50.625 335 12443.73 104.40 54576.00 88888.00 2015-12-01 20:25:50.750 335 12443.70 104.40 54576.00 88888.00 2015-12-01 20:25:50.875 335 12443.70 104.40 54576.00 88888.00 2015-12-01 20:25:51.000 335 12443.73 104.40 54576.00 88888.00 2015-12-01 20:25:51.125 335 12443.73 104.40 54576.03 88888.00 2015-12-01 20:25:51.250 335 12443.70 104.38 54576.00 88888.00 2015-12-01 20:25:51.375 335 12443.70 104.38 54576.00 88888.00 2015-12-01 20:25:51.500 335 12443.67 104.38 54576.00 88888.00 2015-12-01 20:25:51.625 335 12443.65 104.38 54576.00 88888.00 2015-12-01 20:25:51.750 335 12443.62 104.35 54576.00 88888.00 2015-12-01 20:25:51.875 335 12443.62 104.33 54576.00 88888.00 2015-12-01 20:25:52.000 335 12443.65 104.30 54576.00 88888.00 2015-12-01 20:25:52.125 335 12443.67 104.30 54576.03 88888.00 2015-12-01 20:25:52.250 335 12443.65 104.33 54576.03 88888.00 2015-12-01 20:25:52.375 335 12443.62 104.33 54576.00 88888.00 2015-12-01 20:25:52.500 335 12443.55 104.30 54576.00 88888.00 2015-12-01 20:25:52.625 335 12443.55 104.33 54576.00 88888.00 2015-12-01 20:25:52.750 335 12443.55 104.33 54576.00 88888.00 2015-12-01 20:25:52.875 335 12443.60 104.33 54576.00 88888.00 2015-12-01 20:25:53.000 335 12443.62 104.30 54576.00 88888.00 2015-12-01 20:25:53.125 335 12443.62 104.33 54576.03 88888.00 2015-12-01 20:25:53.250 335 12443.58 104.28 54576.03 88888.00 2015-12-01 20:25:53.375 335 12443.52 104.30 54576.00 88888.00 2015-12-01 20:25:53.500 335 12443.52 104.30 54576.03 88888.00 2015-12-01 20:25:53.625 335 12443.50 104.33 54576.00 88888.00 2015-12-01 20:25:53.750 335 12443.50 104.35 54576.03 88888.00 2015-12-01 20:25:53.875 335 12443.55 104.33 54576.03 88888.00 2015-12-01 20:25:54.000 335 12443.58 104.30 54576.03 88888.00 2015-12-01 20:25:54.125 335 12443.58 104.28 54576.00 88888.00 2015-12-01 20:25:54.250 335 12443.52 104.25 54576.03 88888.00 2015-12-01 20:25:54.375 335 12443.58 104.25 54576.00 88888.00 2015-12-01 20:25:54.500 335 12443.60 104.25 54576.03 88888.00 2015-12-01 20:25:54.625 335 12443.65 104.30 54576.03 88888.00 2015-12-01 20:25:54.750 335 12443.70 104.28 54576.00 88888.00 2015-12-01 20:25:54.875 335 12443.65 104.22 54576.00 88888.00 2015-12-01 20:25:55.000 335 12443.65 104.20 54576.00 88888.00 2015-12-01 20:25:55.125 335 12443.67 104.22 54576.00 88888.00 2015-12-01 20:25:55.250 335 12443.70 104.22 54576.03 88888.00 2015-12-01 20:25:55.375 335 12443.73 104.25 54576.00 88888.00 2015-12-01 20:25:55.500 335 12443.67 104.22 54575.97 88888.00 2015-12-01 20:25:55.625 335 12443.73 104.20 54575.97 88888.00 2015-12-01 20:25:55.750 335 12443.77 104.20 54575.95 88888.00 2015-12-01 20:25:55.875 335 12443.83 104.20 54575.95 88888.00 2015-12-01 20:25:56.000 335 12443.80 104.20 54575.95 88888.00 2015-12-01 20:25:56.125 335 12443.75 104.22 54575.93 88888.00 2015-12-01 20:25:56.250 335 12443.73 104.22 54575.95 88888.00 2015-12-01 20:25:56.375 335 12443.80 104.20 54575.95 88888.00 2015-12-01 20:25:56.500 335 12443.88 104.17 54575.93 88888.00 2015-12-01 20:25:56.625 335 12443.88 104.15 54575.93 88888.00 2015-12-01 20:25:56.750 335 12443.85 104.15 54575.93 88888.00 2015-12-01 20:25:56.875 335 12443.85 104.15 54575.93 88888.00 2015-12-01 20:25:57.000 335 12443.85 104.15 54575.93 88888.00 2015-12-01 20:25:57.125 335 12443.85 104.15 54575.95 88888.00 2015-12-01 20:25:57.250 335 12443.85 104.15 54575.93 88888.00 2015-12-01 20:25:57.375 335 12443.92 104.17 54575.95 88888.00 2015-12-01 20:25:57.500 335 12443.95 104.17 54575.90 88888.00 2015-12-01 20:25:57.625 335 12443.98 104.17 54575.93 88888.00 2015-12-01 20:25:57.750 335 12444.00 104.20 54575.93 88888.00 2015-12-01 20:25:57.875 335 12444.08 104.17 54575.90 88888.00 2015-12-01 20:25:58.000 335 12444.10 104.20 54575.88 88888.00 2015-12-01 20:25:58.125 335 12444.02 104.25 54575.88 88888.00 2015-12-01 20:25:58.250 335 12443.95 104.20 54575.85 88888.00 2015-12-01 20:25:58.375 335 12444.00 104.20 54575.85 88888.00 2015-12-01 20:25:58.500 335 12444.05 104.22 54575.85 88888.00 2015-12-01 20:25:58.625 335 12444.10 104.17 54575.82 88888.00 2015-12-01 20:25:58.750 335 12444.12 104.17 54575.80 88888.00 2015-12-01 20:25:58.875 335 12444.15 104.17 54575.80 88888.00 2015-12-01 20:25:59.000 335 12444.12 104.17 54575.80 88888.00 2015-12-01 20:25:59.125 335 12444.20 104.20 54575.82 88888.00 2015-12-01 20:25:59.250 335 12444.20 104.17 54575.82 88888.00 2015-12-01 20:25:59.375 335 12444.25 104.17 54575.80 88888.00 2015-12-01 20:25:59.500 335 12444.33 104.20 54575.80 88888.00 2015-12-01 20:25:59.625 335 12444.33 104.22 54575.80 88888.00 2015-12-01 20:25:59.750 335 12444.30 104.25 54575.78 88888.00 2015-12-01 20:25:59.875 335 12444.30 104.25 54575.78 88888.00 2015-12-01 20:26:00.000 335 12444.35 104.25 54575.75 88888.00 2015-12-01 20:26:00.125 335 12444.40 104.28 54575.78 88888.00 2015-12-01 20:26:00.250 335 12444.38 104.30 54575.75 88888.00 2015-12-01 20:26:00.375 335 12444.38 104.30 54575.72 88888.00 2015-12-01 20:26:00.500 335 12444.35 104.30 54575.70 88888.00 2015-12-01 20:26:00.625 335 12444.35 104.28 54575.70 88888.00 2015-12-01 20:26:00.750 335 12444.38 104.30 54575.68 88888.00 2015-12-01 20:26:00.875 335 12444.42 104.28 54575.65 88888.00 2015-12-01 20:26:01.000 335 12444.45 104.28 54575.62 88888.00 2015-12-01 20:26:01.125 335 12444.52 104.30 54575.65 88888.00 2015-12-01 20:26:01.250 335 12444.62 104.30 54575.65 88888.00 2015-12-01 20:26:01.375 335 12444.65 104.30 54575.65 88888.00 2015-12-01 20:26:01.500 335 12444.65 104.33 54575.62 88888.00 2015-12-01 20:26:01.625 335 12444.77 104.38 54575.65 88888.00 2015-12-01 20:26:01.750 335 12444.80 104.40 54575.62 88888.00 2015-12-01 20:26:01.875 335 12444.75 104.42 54575.62 88888.00 2015-12-01 20:26:02.000 335 12444.75 104.42 54575.60 88888.00 2015-12-01 20:26:02.125 335 12444.77 104.45 54575.62 88888.00 2015-12-01 20:26:02.250 335 12444.88 104.45 54575.62 88888.00 2015-12-01 20:26:02.375 335 12444.90 104.47 54575.60 88888.00 2015-12-01 20:26:02.500 335 12444.88 104.53 54575.57 88888.00 2015-12-01 20:26:02.625 335 12444.88 104.50 54575.57 88888.00 2015-12-01 20:26:02.750 335 12444.92 104.53 54575.55 88888.00 2015-12-01 20:26:02.875 335 12445.02 104.50 54575.57 88888.00 2015-12-01 20:26:03.000 335 12445.05 104.47 54575.55 88888.00 2015-12-01 20:26:03.125 335 12445.02 104.47 54575.55 88888.00 2015-12-01 20:26:03.250 335 12444.98 104.47 54575.55 88888.00 2015-12-01 20:26:03.375 335 12445.00 104.50 54575.53 88888.00 2015-12-01 20:26:03.500 335 12444.98 104.47 54575.53 88888.00 2015-12-01 20:26:03.625 335 12444.98 104.50 54575.53 88888.00 2015-12-01 20:26:03.750 335 12445.02 104.53 54575.55 88888.00 2015-12-01 20:26:03.875 335 12445.05 104.55 54575.55 88888.00 2015-12-01 20:26:04.000 335 12445.05 104.55 54575.53 88888.00 2015-12-01 20:26:04.125 335 12445.05 104.55 54575.50 88888.00 2015-12-01 20:26:04.250 335 12445.05 104.55 54575.50 88888.00 2015-12-01 20:26:04.375 335 12445.08 104.58 54575.50 88888.00 2015-12-01 20:26:04.500 335 12445.15 104.58 54575.50 88888.00 2015-12-01 20:26:04.625 335 12445.20 104.58 54575.47 88888.00 2015-12-01 20:26:04.750 335 12445.23 104.58 54575.47 88888.00 2015-12-01 20:26:04.875 335 12445.20 104.60 54575.47 88888.00 2015-12-01 20:26:05.000 335 12445.20 104.55 54575.47 88888.00 2015-12-01 20:26:05.125 335 12445.25 104.60 54575.45 88888.00 2015-12-01 20:26:05.250 335 12445.23 104.60 54575.45 88888.00 2015-12-01 20:26:05.375 335 12445.25 104.62 54575.45 88888.00 2015-12-01 20:26:05.500 335 12445.20 104.62 54575.45 88888.00 2015-12-01 20:26:05.625 335 12445.15 104.65 54575.43 88888.00 2015-12-01 20:26:05.750 335 12445.20 104.65 54575.40 88888.00 2015-12-01 20:26:05.875 335 12445.25 104.62 54575.43 88888.00 2015-12-01 20:26:06.000 335 12445.27 104.67 54575.40 88888.00 2015-12-01 20:26:06.125 335 12445.25 104.67 54575.43 88888.00 2015-12-01 20:26:06.250 335 12445.27 104.67 54575.43 88888.00 2015-12-01 20:26:06.375 335 12445.38 104.70 54575.43 88888.00 2015-12-01 20:26:06.500 335 12445.33 104.72 54575.40 88888.00 2015-12-01 20:26:06.625 335 12445.25 104.67 54575.40 88888.00 2015-12-01 20:26:06.750 335 12445.30 104.70 54575.40 88888.00 2015-12-01 20:26:06.875 335 12445.33 104.70 54575.40 88888.00 2015-12-01 20:26:07.000 335 12445.33 104.70 54575.35 88888.00 2015-12-01 20:26:07.125 335 12445.35 104.70 54575.35 88888.00 2015-12-01 20:26:07.250 335 12445.38 104.67 54575.38 88888.00 2015-12-01 20:26:07.375 335 12445.33 104.67 54575.38 88888.00 2015-12-01 20:26:07.500 335 12445.23 104.70 54575.40 88888.00 2015-12-01 20:26:07.625 335 12445.23 104.72 54575.38 88888.00 2015-12-01 20:26:07.750 335 12445.25 104.72 54575.35 88888.00 2015-12-01 20:26:07.875 335 12445.30 104.72 54575.35 88888.00 2015-12-01 20:26:08.000 335 12445.33 104.72 54575.35 88888.00 2015-12-01 20:26:08.125 335 12445.27 104.75 54575.35 88888.00 2015-12-01 20:26:08.250 335 12445.17 104.70 54575.35 88888.00 2015-12-01 20:26:08.375 335 12445.17 104.72 54575.35 88888.00 2015-12-01 20:26:08.500 335 12445.25 104.72 54575.32 88888.00 2015-12-01 20:26:08.625 335 12445.33 104.75 54575.32 88888.00 2015-12-01 20:26:08.750 335 12445.33 104.75 54575.32 88888.00 2015-12-01 20:26:08.875 335 12445.35 104.75 54575.35 88888.00 2015-12-01 20:26:09.000 335 12445.40 104.72 54575.32 88888.00 2015-12-01 20:26:09.125 335 12445.38 104.70 54575.30 88888.00 2015-12-01 20:26:09.250 335 12445.33 104.70 54575.30 88888.00 2015-12-01 20:26:09.375 335 12445.33 104.72 54575.30 88888.00 2015-12-01 20:26:09.500 335 12445.35 104.75 54575.30 88888.00 2015-12-01 20:26:09.625 335 12445.27 104.75 54575.30 88888.00 2015-12-01 20:26:09.750 335 12445.27 104.72 54575.30 88888.00 2015-12-01 20:26:09.875 335 12445.30 104.72 54575.28 88888.00 2015-12-01 20:26:10.000 335 12445.27 104.72 54575.28 88888.00 2015-12-01 20:26:10.125 335 12445.27 104.75 54575.30 88888.00 2015-12-01 20:26:10.250 335 12445.33 104.72 54575.28 88888.00 2015-12-01 20:26:10.375 335 12445.27 104.70 54575.28 88888.00 2015-12-01 20:26:10.500 335 12445.23 104.67 54575.25 88888.00 2015-12-01 20:26:10.625 335 12445.23 104.70 54575.28 88888.00 2015-12-01 20:26:10.750 335 12445.30 104.70 54575.28 88888.00 2015-12-01 20:26:10.875 335 12445.33 104.70 54575.30 88888.00 2015-12-01 20:26:11.000 335 12445.40 104.67 54575.28 88888.00 2015-12-01 20:26:11.125 335 12445.40 104.67 54575.28 88888.00 2015-12-01 20:26:11.250 335 12445.33 104.62 54575.25 88888.00 2015-12-01 20:26:11.375 335 12445.33 104.62 54575.25 88888.00 2015-12-01 20:26:11.500 335 12445.33 104.65 54575.28 88888.00 2015-12-01 20:26:11.625 335 12445.27 104.67 54575.28 88888.00 2015-12-01 20:26:11.750 335 12445.30 104.70 54575.28 88888.00 2015-12-01 20:26:11.875 335 12445.33 104.70 54575.28 88888.00 2015-12-01 20:26:12.000 335 12445.35 104.67 54575.25 88888.00 2015-12-01 20:26:12.125 335 12445.33 104.67 54575.25 88888.00 2015-12-01 20:26:12.250 335 12445.30 104.62 54575.25 88888.00 2015-12-01 20:26:12.375 335 12445.33 104.62 54575.25 88888.00 2015-12-01 20:26:12.500 335 12445.35 104.65 54575.25 88888.00 2015-12-01 20:26:12.625 335 12445.38 104.70 54575.25 88888.00 2015-12-01 20:26:12.750 335 12445.40 104.70 54575.22 88888.00 2015-12-01 20:26:12.875 335 12445.40 104.70 54575.25 88888.00 2015-12-01 20:26:13.000 335 12445.35 104.65 54575.22 88888.00 2015-12-01 20:26:13.125 335 12445.33 104.65 54575.20 88888.00 2015-12-01 20:26:13.250 335 12445.35 104.65 54575.25 88888.00 2015-12-01 20:26:13.375 335 12445.40 104.62 54575.25 88888.00 2015-12-01 20:26:13.500 335 12445.45 104.58 54575.20 88888.00 2015-12-01 20:26:13.625 335 12445.48 104.58 54575.22 88888.00 2015-12-01 20:26:13.750 335 12445.42 104.60 54575.22 88888.00 2015-12-01 20:26:13.875 335 12445.40 104.60 54575.22 88888.00 2015-12-01 20:26:14.000 335 12445.38 104.62 54575.20 88888.00 2015-12-01 20:26:14.125 335 12445.35 104.62 54575.20 88888.00 2015-12-01 20:26:14.250 335 12445.35 104.62 54575.22 88888.00 2015-12-01 20:26:14.375 335 12445.40 104.62 54575.22 88888.00 2015-12-01 20:26:14.500 335 12445.35 104.60 54575.22 88888.00 2015-12-01 20:26:14.625 335 12445.33 104.60 54575.22 88888.00 2015-12-01 20:26:14.750 335 12445.35 104.58 54575.22 88888.00 2015-12-01 20:26:14.875 335 12445.40 104.55 54575.20 88888.00 2015-12-01 20:26:15.000 335 12445.45 104.53 54575.20 88888.00 2015-12-01 20:26:15.125 335 12445.48 104.55 54575.20 88888.00 2015-12-01 20:26:15.250 335 12445.42 104.55 54575.22 88888.00 2015-12-01 20:26:15.375 335 12445.45 104.53 54575.20 88888.00 2015-12-01 20:26:15.500 335 12445.48 104.60 54575.22 88888.00 2015-12-01 20:26:15.625 335 12445.50 104.62 54575.22 88888.00 2015-12-01 20:26:15.750 335 12445.50 104.55 54575.22 88888.00 2015-12-01 20:26:15.875 335 12445.50 104.55 54575.20 88888.00 2015-12-01 20:26:16.000 335 12445.48 104.55 54575.18 88888.00 2015-12-01 20:26:16.125 335 12445.42 104.50 54575.18 88888.00 2015-12-01 20:26:16.250 335 12445.48 104.50 54575.18 88888.00 2015-12-01 20:26:16.375 335 12445.52 104.50 54575.20 88888.00 2015-12-01 20:26:16.500 335 12445.60 104.50 54575.18 88888.00 2015-12-01 20:26:16.625 335 12445.62 104.47 54575.18 88888.00 2015-12-01 20:26:16.750 335 12445.55 104.50 54575.18 88888.00 2015-12-01 20:26:16.875 335 12445.52 104.53 54575.20 88888.00 2015-12-01 20:26:17.000 335 12445.55 104.53 54575.20 88888.00 2015-12-01 20:26:17.125 335 12445.60 104.50 54575.20 88888.00 2015-12-01 20:26:17.250 335 12445.65 104.47 54575.18 88888.00 2015-12-01 20:26:17.375 335 12445.62 104.50 54575.18 88888.00 2015-12-01 20:26:17.500 335 12445.60 104.53 54575.18 88888.00 2015-12-01 20:26:17.625 335 12445.62 104.55 54575.18 88888.00 2015-12-01 20:26:17.750 335 12445.62 104.55 54575.18 88888.00 2015-12-01 20:26:17.875 335 12445.58 104.53 54575.18 88888.00 2015-12-01 20:26:18.000 335 12445.60 104.47 54575.15 88888.00 2015-12-01 20:26:18.125 335 12445.62 104.47 54575.15 88888.00 2015-12-01 20:26:18.250 335 12445.62 104.47 54575.20 88888.00 2015-12-01 20:26:18.375 335 12445.58 104.45 54575.20 88888.00 2015-12-01 20:26:18.500 335 12445.62 104.45 54575.20 88888.00 2015-12-01 20:26:18.625 335 12445.65 104.45 54575.18 88888.00 2015-12-01 20:26:18.750 335 12445.60 104.45 54575.15 88888.00 2015-12-01 20:26:18.875 335 12445.58 104.45 54575.15 88888.00 2015-12-01 20:26:19.000 335 12445.62 104.47 54575.15 88888.00 2015-12-01 20:26:19.125 335 12445.65 104.42 54575.15 88888.00 2015-12-01 20:26:19.250 335 12445.62 104.40 54575.18 88888.00 2015-12-01 20:26:19.375 335 12445.60 104.45 54575.15 88888.00 2015-12-01 20:26:19.500 335 12445.62 104.45 54575.18 88888.00 2015-12-01 20:26:19.625 335 12445.67 104.47 54575.18 88888.00 2015-12-01 20:26:19.750 335 12445.70 104.45 54575.18 88888.00 2015-12-01 20:26:19.875 335 12445.67 104.42 54575.20 88888.00 2015-12-01 20:26:20.000 335 12445.62 104.40 54575.20 88888.00 2015-12-01 20:26:20.125 335 12445.58 104.38 54575.20 88888.00 2015-12-01 20:26:20.250 335 12445.60 104.42 54575.18 88888.00 2015-12-01 20:26:20.375 335 12445.60 104.45 54575.20 88888.00 2015-12-01 20:26:20.500 335 12445.58 104.42 54575.18 88888.00 2015-12-01 20:26:20.625 335 12445.58 104.40 54575.18 88888.00 2015-12-01 20:26:20.750 335 12445.60 104.38 54575.20 88888.00 2015-12-01 20:26:20.875 335 12445.65 104.35 54575.20 88888.00 2015-12-01 20:26:21.000 335 12445.70 104.40 54575.20 88888.00 2015-12-01 20:26:21.125 335 12445.70 104.40 54575.20 88888.00 2015-12-01 20:26:21.250 335 12445.65 104.38 54575.20 88888.00 2015-12-01 20:26:21.375 335 12445.65 104.40 54575.18 88888.00 2015-12-01 20:26:21.500 335 12445.67 104.40 54575.20 88888.00 2015-12-01 20:26:21.625 335 12445.60 104.38 54575.20 88888.00 2015-12-01 20:26:21.750 335 12445.55 104.35 54575.20 88888.00 2015-12-01 20:26:21.875 335 12445.58 104.33 54575.20 88888.00 2015-12-01 20:26:22.000 335 12445.58 104.35 54575.20 88888.00 2015-12-01 20:26:22.125 335 12445.62 104.35 54575.20 88888.00 2015-12-01 20:26:22.250 335 12445.65 104.38 54575.25 88888.00 2015-12-01 20:26:22.375 335 12445.62 104.35 54575.25 88888.00 2015-12-01 20:26:22.500 335 12445.58 104.35 54575.22 88888.00 2015-12-01 20:26:22.625 335 12445.52 104.38 54575.22 88888.00 2015-12-01 20:26:22.750 335 12445.52 104.38 54575.22 88888.00 2015-12-01 20:26:22.875 335 12445.58 104.38 54575.22 88888.00 2015-12-01 20:26:23.000 335 12445.58 104.33 54575.20 88888.00 2015-12-01 20:26:23.125 335 12445.58 104.30 54575.22 88888.00 2015-12-01 20:26:23.250 335 12445.50 104.28 54575.22 88888.00 2015-12-01 20:26:23.375 335 12445.50 104.25 54575.22 88888.00 2015-12-01 20:26:23.500 335 12445.55 104.25 54575.20 88888.00 2015-12-01 20:26:23.625 335 12445.55 104.28 54575.22 88888.00 2015-12-01 20:26:23.750 335 12445.52 104.33 54575.25 88888.00 2015-12-01 20:26:23.875 335 12445.55 104.33 54575.28 88888.00 2015-12-01 20:26:24.000 335 12445.60 104.25 54575.28 88888.00 2015-12-01 20:26:24.125 335 12445.60 104.28 54575.28 88888.00 2015-12-01 20:26:24.250 335 12445.52 104.25 54575.25 88888.00 2015-12-01 20:26:24.375 335 12445.48 104.22 54575.28 88888.00 2015-12-01 20:26:24.500 335 12445.42 104.22 54575.28 88888.00 2015-12-01 20:26:24.625 335 12445.48 104.22 54575.28 88888.00 2015-12-01 20:26:24.750 335 12445.45 104.20 54575.25 88888.00 2015-12-01 20:26:24.875 335 12445.48 104.20 54575.28 88888.00 2015-12-01 20:26:25.000 335 12445.55 104.20 54575.25 88888.00 2015-12-01 20:26:25.125 335 12445.52 104.17 54575.28 88888.00 2015-12-01 20:26:25.250 335 12445.50 104.15 54575.32 88888.00 2015-12-01 20:26:25.375 335 12445.52 104.17 54575.32 88888.00 2015-12-01 20:26:25.500 335 12445.50 104.20 54575.30 88888.00 2015-12-01 20:26:25.625 335 12445.48 104.17 54575.28 88888.00 2015-12-01 20:26:25.750 335 12445.50 104.17 54575.28 88888.00 2015-12-01 20:26:25.875 335 12445.52 104.10 54575.30 88888.00 2015-12-01 20:26:26.000 335 12445.50 104.10 54575.30 88888.00 2015-12-01 20:26:26.125 335 12445.48 104.10 54575.32 88888.00 2015-12-01 20:26:26.250 335 12445.48 104.10 54575.32 88888.00 2015-12-01 20:26:26.375 335 12445.45 104.10 54575.30 88888.00 2015-12-01 20:26:26.500 335 12445.45 104.12 54575.28 88888.00 2015-12-01 20:26:26.625 335 12445.42 104.10 54575.28 88888.00 2015-12-01 20:26:26.750 335 12445.45 104.10 54575.28 88888.00 2015-12-01 20:26:26.875 335 12445.45 104.05 54575.30 88888.00 2015-12-01 20:26:27.000 335 12445.48 104.03 54575.30 88888.00 2015-12-01 20:26:27.125 335 12445.48 104.00 54575.32 88888.00 2015-12-01 20:26:27.250 335 12445.45 104.00 54575.32 88888.00 2015-12-01 20:26:27.375 335 12445.48 104.08 54575.40 88888.00 2015-12-01 20:26:27.500 335 12445.45 104.12 54575.38 88888.00 2015-12-01 20:26:27.625 335 12445.40 104.03 54575.35 88888.00 2015-12-01 20:26:27.750 335 12445.40 103.97 54575.35 88888.00 2015-12-01 20:26:27.875 335 12445.42 103.97 54575.35 88888.00 2015-12-01 20:26:28.000 335 12445.48 103.95 54575.32 88888.00 2015-12-01 20:26:28.125 335 12445.42 103.92 54575.32 88888.00 2015-12-01 20:26:28.250 335 12445.38 103.90 54575.38 88888.00 2015-12-01 20:26:28.375 335 12445.40 103.92 54575.32 88888.00 2015-12-01 20:26:28.500 335 12445.38 103.92 54575.32 88888.00 2015-12-01 20:26:28.625 335 12445.42 103.92 54575.35 88888.00 2015-12-01 20:26:28.750 335 12445.52 103.90 54575.38 88888.00 2015-12-01 20:26:28.875 335 12445.55 103.85 54575.38 88888.00 2015-12-01 20:26:29.000 335 12445.52 103.85 54575.38 88888.00 2015-12-01 20:26:29.125 335 12445.55 103.88 54575.40 88888.00 2015-12-01 20:26:29.250 335 12445.55 103.85 54575.40 88888.00 2015-12-01 20:26:29.375 335 12445.55 103.83 54575.40 88888.00 2015-12-01 20:26:29.500 335 12445.55 103.85 54575.38 88888.00 2015-12-01 20:26:29.625 335 12445.58 103.83 54575.40 88888.00 2015-12-01 20:26:29.750 335 12445.58 103.85 54575.40 88888.00 2015-12-01 20:26:29.875 335 12445.60 103.85 54575.38 88888.00 2015-12-01 20:26:30.000 335 12445.60 103.78 54575.38 88888.00 2015-12-01 20:26:30.125 335 12445.62 103.78 54575.38 88888.00 2015-12-01 20:26:30.250 335 12445.60 103.75 54575.40 88888.00 2015-12-01 20:26:30.375 335 12445.60 103.75 54575.38 88888.00 2015-12-01 20:26:30.500 335 12445.58 103.72 54575.40 88888.00 2015-12-01 20:26:30.625 335 12445.52 103.72 54575.40 88888.00 2015-12-01 20:26:30.750 335 12445.55 103.75 54575.43 88888.00 2015-12-01 20:26:30.875 335 12445.58 103.70 54575.38 88888.00 2015-12-01 20:26:31.000 335 12445.58 103.67 54575.43 88888.00 2015-12-01 20:26:31.125 335 12445.58 103.65 54575.43 88888.00 2015-12-01 20:26:31.250 335 12445.55 103.62 54575.40 88888.00 2015-12-01 20:26:31.375 335 12445.60 103.62 54575.43 88888.00 2015-12-01 20:26:31.500 335 12445.67 103.60 54575.43 88888.00 2015-12-01 20:26:31.625 335 12445.67 103.60 54575.43 88888.00 2015-12-01 20:26:31.750 335 12445.62 103.60 54575.43 88888.00 2015-12-01 20:26:31.875 335 12445.62 103.60 54575.43 88888.00 2015-12-01 20:26:32.000 335 12445.65 103.60 54575.43 88888.00 2015-12-01 20:26:32.125 335 12445.75 103.58 54575.43 88888.00 2015-12-01 20:26:32.250 335 12445.75 103.55 54575.45 88888.00 2015-12-01 20:26:32.375 335 12445.70 103.58 54575.45 88888.00 2015-12-01 20:26:32.500 335 12445.65 103.60 54575.45 88888.00 2015-12-01 20:26:32.625 335 12445.75 103.55 54575.45 88888.00 2015-12-01 20:26:32.750 335 12445.75 103.55 54575.45 88888.00 2015-12-01 20:26:32.875 335 12445.70 103.58 54575.43 88888.00 2015-12-01 20:26:33.000 335 12445.70 103.58 54575.45 88888.00 2015-12-01 20:26:33.125 335 12445.70 103.53 54575.43 88888.00 2015-12-01 20:26:33.250 335 12445.67 103.47 54575.43 88888.00 2015-12-01 20:26:33.375 335 12445.67 103.45 54575.43 88888.00 2015-12-01 20:26:33.500 335 12445.67 103.45 54575.43 88888.00 2015-12-01 20:26:33.625 335 12445.73 103.47 54575.45 88888.00 2015-12-01 20:26:33.750 335 12445.75 103.47 54575.47 88888.00 2015-12-01 20:26:33.875 335 12445.70 103.45 54575.47 88888.00 2015-12-01 20:26:34.000 335 12445.73 103.42 54575.45 88888.00 2015-12-01 20:26:34.125 335 12445.75 103.45 54575.43 88888.00 2015-12-01 20:26:34.250 335 12445.75 103.42 54575.45 88888.00 2015-12-01 20:26:34.375 335 12445.77 103.45 54575.45 88888.00 2015-12-01 20:26:34.500 335 12445.73 103.42 54575.47 88888.00 2015-12-01 20:26:34.625 335 12445.70 103.42 54575.47 88888.00 2015-12-01 20:26:34.750 335 12445.77 103.38 54575.50 88888.00 2015-12-01 20:26:34.875 335 12445.85 103.35 54575.45 88888.00 2015-12-01 20:26:35.000 335 12445.83 103.38 54575.45 88888.00 2015-12-01 20:26:35.125 335 12445.85 103.38 54575.47 88888.00 2015-12-01 20:26:35.250 335 12445.80 103.35 54575.50 88888.00 2015-12-01 20:26:35.375 335 12445.83 103.35 54575.50 88888.00 2015-12-01 20:26:35.500 335 12445.77 103.30 54575.50 88888.00 2015-12-01 20:26:35.625 335 12445.77 103.30 54575.50 88888.00 2015-12-01 20:26:35.750 335 12445.77 103.33 54575.50 88888.00 2015-12-01 20:26:35.875 335 12445.75 103.28 54575.50 88888.00 2015-12-01 20:26:36.000 335 12445.67 103.22 54575.47 88888.00 2015-12-01 20:26:36.125 335 12445.75 103.25 54575.50 88888.00 2015-12-01 20:26:36.250 335 12445.77 103.25 54575.50 88888.00 2015-12-01 20:26:36.375 335 12445.80 103.28 54575.50 88888.00 2015-12-01 20:26:36.500 335 12445.88 103.25 54575.47 88888.00 2015-12-01 20:26:36.625 335 12445.95 103.25 54575.47 88888.00 2015-12-01 20:26:36.750 335 12445.88 103.28 54575.50 88888.00 2015-12-01 20:26:36.875 335 12445.77 103.28 54575.53 88888.00 2015-12-01 20:26:37.000 335 12445.73 103.28 54575.53 88888.00 2015-12-01 20:26:37.125 335 12445.70 103.28 54575.53 88888.00 2015-12-01 20:26:37.250 335 12445.77 103.25 54575.55 88888.00 2015-12-01 20:26:37.375 335 12445.88 103.25 54575.53 88888.00 2015-12-01 20:26:37.500 335 12445.85 103.22 54575.55 88888.00 2015-12-01 20:26:37.625 335 12445.80 103.22 54575.53 88888.00 2015-12-01 20:26:37.750 335 12445.80 103.25 54575.53 88888.00 2015-12-01 20:26:37.875 335 12445.80 103.20 54575.53 88888.00 2015-12-01 20:26:38.000 335 12445.83 103.17 54575.53 88888.00 2015-12-01 20:26:38.125 335 12445.85 103.15 54575.53 88888.00 2015-12-01 20:26:38.250 335 12445.85 103.12 54575.55 88888.00 2015-12-01 20:26:38.375 335 12445.88 103.15 54575.55 88888.00 2015-12-01 20:26:38.500 335 12445.90 103.17 54575.55 88888.00 2015-12-01 20:26:38.625 335 12445.90 103.15 54575.57 88888.00 2015-12-01 20:26:38.750 335 12445.88 103.12 54575.55 88888.00 2015-12-01 20:26:38.875 335 12445.83 103.10 54575.55 88888.00 2015-12-01 20:26:39.000 335 12445.80 103.10 54575.55 88888.00 2015-12-01 20:26:39.125 335 12445.83 103.05 54575.53 88888.00 2015-12-01 20:26:39.250 335 12445.85 103.05 54575.55 88888.00 2015-12-01 20:26:39.375 335 12445.80 103.10 54575.55 88888.00 2015-12-01 20:26:39.500 335 12445.75 103.08 54575.55 88888.00 2015-12-01 20:26:39.625 335 12445.75 103.03 54575.55 88888.00 2015-12-01 20:26:39.750 335 12445.75 103.03 54575.57 88888.00 2015-12-01 20:26:39.875 335 12445.77 103.03 54575.57 88888.00 2015-12-01 20:26:40.000 335 12445.83 103.05 54575.57 88888.00 2015-12-01 20:26:40.125 335 12445.90 103.03 54575.60 88888.00 2015-12-01 20:26:40.250 335 12445.85 103.00 54575.60 88888.00 2015-12-01 20:26:40.375 335 12445.80 102.97 54575.60 88888.00 2015-12-01 20:26:40.500 335 12445.88 103.00 54575.60 88888.00 2015-12-01 20:26:40.625 335 12445.88 103.00 54575.60 88888.00 2015-12-01 20:26:40.750 335 12445.83 103.03 54575.62 88888.00 2015-12-01 20:26:40.875 335 12445.85 102.97 54575.60 88888.00 2015-12-01 20:26:41.000 335 12445.85 102.92 54575.60 88888.00 2015-12-01 20:26:41.125 335 12445.83 102.92 54575.62 88888.00 2015-12-01 20:26:41.250 335 12445.77 102.92 54575.60 88888.00 2015-12-01 20:26:41.375 335 12445.77 102.92 54575.62 88888.00 2015-12-01 20:26:41.500 335 12445.80 102.90 54575.60 88888.00 2015-12-01 20:26:41.625 335 12445.83 102.90 54575.60 88888.00 2015-12-01 20:26:41.750 335 12445.83 102.88 54575.62 88888.00 2015-12-01 20:26:41.875 335 12445.85 102.88 54575.65 88888.00 2015-12-01 20:26:42.000 335 12445.85 102.90 54575.60 88888.00 2015-12-01 20:26:42.125 335 12445.80 102.88 54575.57 88888.00 2015-12-01 20:26:42.250 335 12445.73 102.90 54575.60 88888.00 2015-12-01 20:26:42.375 335 12445.65 102.90 54575.60 88888.00 2015-12-01 20:26:42.500 335 12445.62 102.85 54575.65 88888.00 2015-12-01 20:26:42.625 335 12445.65 102.88 54575.62 88888.00 2015-12-01 20:26:42.750 335 12445.70 102.88 54575.62 88888.00 2015-12-01 20:26:42.875 335 12445.67 102.90 54575.62 88888.00 2015-12-01 20:26:43.000 335 12445.67 102.88 54575.62 88888.00 2015-12-01 20:26:43.125 335 12445.60 102.85 54575.65 88888.00 2015-12-01 20:26:43.250 335 12445.55 102.83 54575.68 88888.00 2015-12-01 20:26:43.375 335 12445.58 102.83 54575.68 88888.00 2015-12-01 20:26:43.500 335 12445.62 102.85 54575.68 88888.00 2015-12-01 20:26:43.625 335 12445.60 102.80 54575.68 88888.00 2015-12-01 20:26:43.750 335 12445.55 102.78 54575.68 88888.00 2015-12-01 20:26:43.875 335 12445.52 102.78 54575.70 88888.00 2015-12-01 20:26:44.000 335 12445.55 102.78 54575.68 88888.00 2015-12-01 20:26:44.125 335 12445.52 102.75 54575.65 88888.00 2015-12-01 20:26:44.250 335 12445.52 102.75 54575.68 88888.00 2015-12-01 20:26:44.375 335 12445.58 102.78 54575.68 88888.00 2015-12-01 20:26:44.500 335 12445.55 102.75 54575.65 88888.00 2015-12-01 20:26:44.625 335 12445.52 102.75 54575.68 88888.00 2015-12-01 20:26:44.750 335 12445.52 102.72 54575.70 88888.00 2015-12-01 20:26:44.875 335 12445.55 102.75 54575.68 88888.00 2015-12-01 20:26:45.000 335 12445.55 102.72 54575.68 88888.00 2015-12-01 20:26:45.125 335 12445.55 102.75 54575.70 88888.00 2015-12-01 20:26:45.250 335 12445.48 102.72 54575.70 88888.00 2015-12-01 20:26:45.375 335 12445.48 102.72 54575.70 88888.00 2015-12-01 20:26:45.500 335 12445.38 102.70 54575.70 88888.00 2015-12-01 20:26:45.625 335 12445.38 102.70 54575.70 88888.00 2015-12-01 20:26:45.750 335 12445.40 102.67 54575.72 88888.00 2015-12-01 20:26:45.875 335 12445.40 102.62 54575.72 88888.00 2015-12-01 20:26:46.000 335 12445.38 102.60 54575.70 88888.00 2015-12-01 20:26:46.125 335 12445.33 102.70 54575.72 88888.00 2015-12-01 20:26:46.250 335 12445.35 102.65 54575.72 88888.00 2015-12-01 20:26:46.375 335 12445.42 102.62 54575.72 88888.00 2015-12-01 20:26:46.500 335 12445.38 102.60 54575.72 88888.00 2015-12-01 20:26:46.625 335 12445.33 102.60 54575.78 88888.00 2015-12-01 20:26:46.750 335 12445.38 102.62 54575.75 88888.00 2015-12-01 20:26:46.875 335 12445.38 102.60 54575.78 88888.00 2015-12-01 20:26:47.000 335 12445.33 102.58 54575.75 88888.00 2015-12-01 20:26:47.125 335 12445.27 102.55 54575.80 88888.00 2015-12-01 20:26:47.250 335 12445.27 102.55 54575.80 88888.00 2015-12-01 20:26:47.375 335 12445.33 102.53 54575.78 88888.00 2015-12-01 20:26:47.500 335 12445.30 102.55 54575.78 88888.00 2015-12-01 20:26:47.625 335 12445.27 102.50 54575.80 88888.00 2015-12-01 20:26:47.750 335 12445.23 102.50 54575.78 88888.00 2015-12-01 20:26:47.875 335 12445.25 102.50 54575.78 88888.00 2015-12-01 20:26:48.000 335 12445.27 102.50 54575.75 88888.00 2015-12-01 20:26:48.125 335 12445.27 102.50 54575.80 88888.00 2015-12-01 20:26:48.250 335 12445.15 102.47 54575.82 88888.00 2015-12-01 20:26:48.375 335 12445.15 102.45 54575.82 88888.00 2015-12-01 20:26:48.500 335 12445.12 102.45 54575.82 88888.00 2015-12-01 20:26:48.625 335 12445.15 102.42 54575.82 88888.00 2015-12-01 20:26:48.750 335 12445.17 102.45 54575.82 88888.00 2015-12-01 20:26:48.875 335 12445.12 102.42 54575.82 88888.00 2015-12-01 20:26:49.000 335 12445.02 102.42 54575.85 88888.00 2015-12-01 20:26:49.125 335 12444.95 102.40 54575.85 88888.00 2015-12-01 20:26:49.250 335 12444.95 102.40 54575.82 88888.00 2015-12-01 20:26:49.375 335 12444.98 102.45 54575.88 88888.00 2015-12-01 20:26:49.500 335 12444.90 102.45 54575.88 88888.00 2015-12-01 20:26:49.625 335 12444.88 102.40 54575.85 88888.00 2015-12-01 20:26:49.750 335 12444.92 102.38 54575.85 88888.00 2015-12-01 20:26:49.875 335 12444.95 102.40 54575.88 88888.00 2015-12-01 20:26:50.000 335 12444.95 102.42 54575.88 88888.00 2015-12-01 20:26:50.125 335 12445.00 102.42 54575.88 88888.00 2015-12-01 20:26:50.250 335 12444.98 102.42 54575.88 88888.00 2015-12-01 20:26:50.375 335 12444.92 102.38 54575.85 88888.00 2015-12-01 20:26:50.500 335 12444.85 102.38 54575.82 88888.00 2015-12-01 20:26:50.625 335 12444.83 102.40 54575.88 88888.00 2015-12-01 20:26:50.750 335 12444.85 102.40 54575.88 88888.00 2015-12-01 20:26:50.875 335 12444.83 102.38 54575.85 88888.00 2015-12-01 20:26:51.000 335 12444.80 102.38 54575.82 88888.00 2015-12-01 20:26:51.125 335 12444.83 102.38 54575.88 88888.00 2015-12-01 20:26:51.250 335 12444.83 102.38 54575.88 88888.00 2015-12-01 20:26:51.375 335 12444.80 102.33 54575.88 88888.00 2015-12-01 20:26:51.500 335 12444.83 102.30 54575.88 88888.00 2015-12-01 20:26:51.625 335 12444.85 102.28 54575.85 88888.00 2015-12-01 20:26:51.750 335 12444.83 102.30 54575.88 88888.00 2015-12-01 20:26:51.875 335 12444.77 102.30 54575.88 88888.00 2015-12-01 20:26:52.000 335 12444.75 102.33 54575.88 88888.00 2015-12-01 20:26:52.125 335 12444.80 102.33 54575.88 88888.00 2015-12-01 20:26:52.250 335 12444.83 102.28 54575.88 88888.00 2015-12-01 20:26:52.375 335 12444.88 102.28 54575.88 88888.00 2015-12-01 20:26:52.500 335 12444.83 102.33 54575.88 88888.00 2015-12-01 20:26:52.625 335 12444.77 102.33 54575.88 88888.00 2015-12-01 20:26:52.750 335 12444.80 102.30 54575.90 88888.00 2015-12-01 20:26:52.875 335 12444.80 102.30 54575.93 88888.00 2015-12-01 20:26:53.000 335 12444.77 102.25 54575.90 88888.00 2015-12-01 20:26:53.125 335 12444.67 102.28 54575.90 88888.00 2015-12-01 20:26:53.250 335 12444.62 102.28 54575.93 88888.00 2015-12-01 20:26:53.375 335 12444.67 102.30 54575.93 88888.00 2015-12-01 20:26:53.500 335 12444.70 102.30 54575.90 88888.00 2015-12-01 20:26:53.625 335 12444.65 102.30 54575.93 88888.00 2015-12-01 20:26:53.750 335 12444.58 102.30 54575.90 88888.00 2015-12-01 20:26:53.875 335 12444.55 102.28 54575.90 88888.00 2015-12-01 20:26:54.000 335 12444.60 102.28 54575.88 88888.00 2015-12-01 20:26:54.125 335 12444.55 102.28 54575.90 88888.00 2015-12-01 20:26:54.250 335 12444.52 102.25 54575.90 88888.00 2015-12-01 20:26:54.375 335 12444.58 102.28 54575.90 88888.00 2015-12-01 20:26:54.500 335 12444.58 102.28 54575.90 88888.00 2015-12-01 20:26:54.625 335 12444.52 102.28 54575.90 88888.00 2015-12-01 20:26:54.750 335 12444.48 102.30 54575.90 88888.00 2015-12-01 20:26:54.875 335 12444.52 102.33 54575.90 88888.00 2015-12-01 20:26:55.000 335 12444.60 102.30 54575.88 88888.00 2015-12-01 20:26:55.125 335 12444.60 102.33 54575.90 88888.00 2015-12-01 20:26:55.250 335 12444.52 102.33 54575.93 88888.00 2015-12-01 20:26:55.375 335 12444.55 102.35 54575.93 88888.00 2015-12-01 20:26:55.500 335 12444.58 102.38 54575.93 88888.00 2015-12-01 20:26:55.625 335 12444.55 102.38 54575.93 88888.00 2015-12-01 20:26:55.750 335 12444.55 102.38 54575.93 88888.00 2015-12-01 20:26:55.875 335 12444.52 102.35 54575.93 88888.00 2015-12-01 20:26:56.000 335 12444.50 102.33 54575.88 88888.00 2015-12-01 20:26:56.125 335 12444.48 102.35 54575.88 88888.00 2015-12-01 20:26:56.250 335 12444.48 102.38 54575.88 88888.00 2015-12-01 20:26:56.375 335 12444.52 102.40 54575.90 88888.00 2015-12-01 20:26:56.500 335 12444.55 102.38 54575.88 88888.00 2015-12-01 20:26:56.625 335 12444.58 102.38 54575.90 88888.00 2015-12-01 20:26:56.750 335 12444.52 102.38 54575.90 88888.00 2015-12-01 20:26:56.875 335 12444.45 102.40 54575.93 88888.00 2015-12-01 20:26:57.000 335 12444.50 102.40 54575.88 88888.00 2015-12-01 20:26:57.125 335 12444.50 102.40 54575.88 88888.00 2015-12-01 20:26:57.250 335 12444.45 102.38 54575.93 88888.00 2015-12-01 20:26:57.375 335 12444.50 102.38 54575.93 88888.00 2015-12-01 20:26:57.500 335 12444.50 102.42 54575.93 88888.00 2015-12-01 20:26:57.625 335 12444.48 102.40 54575.90 88888.00 2015-12-01 20:26:57.750 335 12444.50 102.40 54575.88 88888.00 2015-12-01 20:26:57.875 335 12444.55 102.38 54575.88 88888.00 2015-12-01 20:26:58.000 335 12444.58 102.35 54575.88 88888.00 2015-12-01 20:26:58.125 335 12444.55 102.40 54575.90 88888.00 2015-12-01 20:26:58.250 335 12444.52 102.40 54575.90 88888.00 2015-12-01 20:26:58.375 335 12444.58 102.40 54575.88 88888.00 2015-12-01 20:26:58.500 335 12444.52 102.42 54575.90 88888.00 2015-12-01 20:26:58.625 335 12444.50 102.42 54575.93 88888.00 2015-12-01 20:26:58.750 335 12444.38 102.40 54575.93 88888.00 2015-12-01 20:26:58.875 335 12444.33 102.42 54575.90 88888.00 2015-12-01 20:26:59.000 335 12444.38 102.47 54575.90 88888.00 2015-12-01 20:26:59.125 335 12444.35 102.45 54575.88 88888.00 2015-12-01 20:26:59.250 335 12444.30 102.40 54575.90 88888.00 2015-12-01 20:26:59.375 335 12444.38 102.40 54575.90 88888.00 2015-12-01 20:26:59.500 335 12444.42 102.38 54575.93 88888.00 2015-12-01 20:26:59.625 335 12444.40 102.40 54575.93 88888.00 2015-12-01 20:26:59.750 335 12444.40 102.40 54575.90 88888.00 2015-12-01 20:26:59.875 335 12444.42 102.40 54575.90 88888.00 2015-12-01 20:27:00.000 335 12444.40 102.40 54575.90 88888.00 2015-12-01 20:27:00.125 335 12444.40 102.42 54575.93 88888.00 2015-12-01 20:27:00.250 335 12444.40 102.42 54575.93 88888.00 2015-12-01 20:27:00.375 335 12444.40 102.42 54575.93 88888.00 2015-12-01 20:27:00.500 335 12444.35 102.40 54575.93 88888.00 2015-12-01 20:27:00.625 335 12444.33 102.40 54575.93 88888.00 2015-12-01 20:27:00.750 335 12444.35 102.42 54575.95 88888.00 2015-12-01 20:27:00.875 335 12444.33 102.42 54575.95 88888.00 2015-12-01 20:27:01.000 335 12444.33 102.40 54575.95 88888.00 2015-12-01 20:27:01.125 335 12444.25 102.38 54575.93 88888.00 2015-12-01 20:27:01.250 335 12444.20 102.40 54575.95 88888.00 2015-12-01 20:27:01.375 335 12444.20 102.42 54575.93 88888.00 2015-12-01 20:27:01.500 335 12444.15 102.40 54575.93 88888.00 2015-12-01 20:27:01.625 335 12444.17 102.42 54575.93 88888.00 2015-12-01 20:27:01.750 335 12444.15 102.42 54575.93 88888.00 2015-12-01 20:27:01.875 335 12444.10 102.42 54575.93 88888.00 2015-12-01 20:27:02.000 335 12444.08 102.42 54575.90 88888.00 2015-12-01 20:27:02.125 335 12444.05 102.42 54575.93 88888.00 2015-12-01 20:27:02.250 335 12444.00 102.40 54575.93 88888.00 2015-12-01 20:27:02.375 335 12444.00 102.40 54575.88 88888.00 2015-12-01 20:27:02.500 335 12444.00 102.38 54575.88 88888.00 2015-12-01 20:27:02.625 335 12443.98 102.40 54575.88 88888.00 2015-12-01 20:27:02.750 335 12443.98 102.42 54575.90 88888.00 2015-12-01 20:27:02.875 335 12443.98 102.40 54575.90 88888.00 2015-12-01 20:27:03.000 335 12443.98 102.40 54575.93 88888.00 2015-12-01 20:27:03.125 335 12443.95 102.40 54575.93 88888.00 2015-12-01 20:27:03.250 335 12443.95 102.35 54575.93 88888.00 2015-12-01 20:27:03.375 335 12443.95 102.33 54575.90 88888.00 2015-12-01 20:27:03.500 335 12443.95 102.33 54575.93 88888.00 2015-12-01 20:27:03.625 335 12443.98 102.35 54575.95 88888.00 2015-12-01 20:27:03.750 335 12443.95 102.35 54575.93 88888.00 2015-12-01 20:27:03.875 335 12443.90 102.35 54575.93 88888.00 2015-12-01 20:27:04.000 335 12443.92 102.38 54575.93 88888.00 2015-12-01 20:27:04.125 335 12443.88 102.35 54575.95 88888.00 2015-12-01 20:27:04.250 335 12443.83 102.28 54575.93 88888.00 2015-12-01 20:27:04.375 335 12443.88 102.25 54575.95 88888.00 2015-12-01 20:27:04.500 335 12443.85 102.25 54575.95 88888.00 2015-12-01 20:27:04.625 335 12443.85 102.30 54575.95 88888.00 2015-12-01 20:27:04.750 335 12443.85 102.25 54575.95 88888.00 2015-12-01 20:27:04.875 335 12443.83 102.20 54575.95 88888.00 2015-12-01 20:27:05.000 335 12443.70 102.20 54575.95 88888.00 2015-12-01 20:27:05.125 335 12443.70 102.22 54575.95 88888.00 2015-12-01 20:27:05.250 335 12443.75 102.17 54575.97 88888.00 2015-12-01 20:27:05.375 335 12443.75 102.17 54575.95 88888.00 2015-12-01 20:27:05.500 335 12443.75 102.12 54575.95 88888.00 2015-12-01 20:27:05.625 335 12443.75 102.12 54575.95 88888.00 2015-12-01 20:27:05.750 335 12443.73 102.15 54575.95 88888.00 2015-12-01 20:27:05.875 335 12443.70 102.15 54575.93 88888.00 2015-12-01 20:27:06.000 335 12443.70 102.15 54575.93 88888.00 2015-12-01 20:27:06.125 335 12443.70 102.17 54575.95 88888.00 2015-12-01 20:27:06.250 335 12443.65 102.17 54575.97 88888.00 2015-12-01 20:27:06.375 335 12443.62 102.20 54575.97 88888.00 2015-12-01 20:27:06.500 335 12443.55 102.20 54575.97 88888.00 2015-12-01 20:27:06.625 335 12443.52 102.20 54575.97 88888.00 2015-12-01 20:27:06.750 335 12443.52 102.15 54575.95 88888.00 2015-12-01 20:27:06.875 335 12443.67 102.10 54575.97 88888.00 2015-12-01 20:27:07.000 335 12443.65 102.08 54575.95 88888.00 2015-12-01 20:27:07.125 335 12443.52 102.08 54575.95 88888.00 2015-12-01 20:27:07.250 335 12443.48 102.08 54575.97 88888.00 2015-12-01 20:27:07.375 335 12443.52 102.08 54575.97 88888.00 2015-12-01 20:27:07.500 335 12443.55 102.12 54576.00 88888.00 2015-12-01 20:27:07.625 335 12443.50 102.10 54575.97 88888.00 2015-12-01 20:27:07.750 335 12443.48 102.05 54576.00 88888.00 2015-12-01 20:27:07.875 335 12443.48 102.05 54576.00 88888.00 2015-12-01 20:27:08.000 335 12443.42 102.05 54576.00 88888.00 2015-12-01 20:27:08.125 335 12443.40 102.03 54576.00 88888.00 2015-12-01 20:27:08.250 335 12443.38 102.00 54576.03 88888.00 2015-12-01 20:27:08.375 335 12443.48 101.97 54576.00 88888.00 2015-12-01 20:27:08.500 335 12443.45 102.00 54576.03 88888.00 2015-12-01 20:27:08.625 335 12443.48 102.03 54576.03 88888.00 2015-12-01 20:27:08.750 335 12443.50 102.03 54576.03 88888.00 2015-12-01 20:27:08.875 335 12443.40 102.08 54576.03 88888.00 2015-12-01 20:27:09.000 335 12443.45 102.05 54576.00 88888.00 2015-12-01 20:27:09.125 335 12443.45 102.03 54576.00 88888.00 2015-12-01 20:27:09.250 335 12443.42 102.03 54575.97 88888.00 2015-12-01 20:27:09.375 335 12443.45 102.05 54576.00 88888.00 2015-12-01 20:27:09.500 335 12443.40 102.08 54576.00 88888.00 2015-12-01 20:27:09.625 335 12443.38 102.03 54575.97 88888.00 2015-12-01 20:27:09.750 335 12443.38 102.00 54575.97 88888.00 2015-12-01 20:27:09.875 335 12443.35 102.03 54575.97 88888.00 2015-12-01 20:27:10.000 335 12443.33 102.05 54575.97 88888.00 2015-12-01 20:27:10.125 335 12443.35 102.08 54575.97 88888.00 2015-12-01 20:27:10.250 335 12443.40 102.05 54576.00 88888.00 2015-12-01 20:27:10.375 335 12443.45 102.05 54576.00 88888.00 2015-12-01 20:27:10.500 335 12443.40 102.03 54576.03 88888.00 2015-12-01 20:27:10.625 335 12443.42 102.00 54576.00 88888.00 2015-12-01 20:27:10.750 335 12443.38 102.00 54576.03 88888.00 2015-12-01 20:27:10.875 335 12443.35 102.00 54576.03 88888.00 2015-12-01 20:27:11.000 335 12443.35 102.00 54576.03 88888.00 2015-12-01 20:27:11.125 335 12443.38 102.03 54576.00 88888.00 2015-12-01 20:27:11.250 335 12443.38 102.05 54576.00 88888.00 2015-12-01 20:27:11.375 335 12443.40 102.08 54576.03 88888.00 2015-12-01 20:27:11.500 335 12443.35 102.08 54576.03 88888.00 2015-12-01 20:27:11.625 335 12443.38 102.05 54576.03 88888.00 2015-12-01 20:27:11.750 335 12443.40 102.05 54576.00 88888.00 2015-12-01 20:27:11.875 335 12443.42 102.05 54576.03 88888.00 2015-12-01 20:27:12.000 335 12443.38 102.05 54575.97 88888.00 2015-12-01 20:27:12.125 335 12443.30 102.10 54576.00 88888.00 2015-12-01 20:27:12.250 335 12443.30 102.10 54576.00 88888.00 2015-12-01 20:27:12.375 335 12443.33 102.10 54576.00 88888.00 2015-12-01 20:27:12.500 335 12443.33 102.08 54576.00 88888.00 2015-12-01 20:27:12.625 335 12443.35 102.08 54576.00 88888.00 2015-12-01 20:27:12.750 335 12443.27 102.10 54575.97 88888.00 2015-12-01 20:27:12.875 335 12443.25 102.10 54575.97 88888.00 2015-12-01 20:27:13.000 335 12443.33 102.10 54575.95 88888.00 2015-12-01 20:27:13.125 335 12443.42 102.10 54575.97 88888.00 2015-12-01 20:27:13.250 335 12443.40 102.10 54575.97 88888.00 2015-12-01 20:27:13.375 335 12443.35 102.15 54575.97 88888.00 2015-12-01 20:27:13.500 335 12443.38 102.20 54575.97 88888.00 2015-12-01 20:27:13.625 335 12443.45 102.15 54575.95 88888.00 2015-12-01 20:27:13.750 335 12443.45 102.12 54575.95 88888.00 2015-12-01 20:27:13.875 335 12443.42 102.17 54575.95 88888.00 2015-12-01 20:27:14.000 335 12443.45 102.17 54575.93 88888.00 2015-12-01 20:27:14.125 335 12443.45 102.20 54575.93 88888.00 2015-12-01 20:27:14.250 335 12443.38 102.22 54575.93 88888.00 2015-12-01 20:27:14.375 335 12443.38 102.22 54575.93 88888.00 2015-12-01 20:27:14.500 335 12443.40 102.25 54575.93 88888.00 2015-12-01 20:27:14.625 335 12443.50 102.28 54575.93 88888.00 2015-12-01 20:27:14.750 335 12443.50 102.28 54575.95 88888.00 2015-12-01 20:27:14.875 335 12443.50 102.22 54575.93 88888.00 2015-12-01 20:27:15.000 335 12443.48 102.28 54575.93 88888.00 2015-12-01 20:27:15.125 335 12443.50 102.30 54575.93 88888.00 2015-12-01 20:27:15.250 335 12443.45 102.28 54575.93 88888.00 2015-12-01 20:27:15.375 335 12443.48 102.28 54575.93 88888.00 2015-12-01 20:27:15.500 335 12443.50 102.30 54575.90 88888.00 2015-12-01 20:27:15.625 335 12443.50 102.33 54575.93 88888.00 2015-12-01 20:27:15.750 335 12443.48 102.35 54575.93 88888.00 2015-12-01 20:27:15.875 335 12443.48 102.38 54575.95 88888.00 2015-12-01 20:27:16.000 335 12443.52 102.42 54575.93 88888.00 2015-12-01 20:27:16.125 335 12443.52 102.40 54575.93 88888.00 2015-12-01 20:27:16.250 335 12443.52 102.40 54575.93 88888.00 2015-12-01 20:27:16.375 335 12443.58 102.40 54575.90 88888.00 2015-12-01 20:27:16.500 335 12443.58 102.40 54575.88 88888.00 2015-12-01 20:27:16.625 335 12443.67 102.40 54575.90 88888.00 2015-12-01 20:27:16.750 335 12443.73 102.42 54575.90 88888.00 2015-12-01 20:27:16.875 335 12443.65 102.45 54575.88 88888.00 2015-12-01 20:27:17.000 335 12443.65 102.45 54575.88 88888.00 2015-12-01 20:27:17.125 335 12443.73 102.45 54575.88 88888.00 2015-12-01 20:27:17.250 335 12443.73 102.45 54575.85 88888.00 2015-12-01 20:27:17.375 335 12443.70 102.45 54575.85 88888.00 2015-12-01 20:27:17.500 335 12443.62 102.47 54575.85 88888.00 2015-12-01 20:27:17.625 335 12443.65 102.53 54575.85 88888.00 2015-12-01 20:27:17.750 335 12443.60 102.53 54575.85 88888.00 2015-12-01 20:27:17.875 335 12443.60 102.50 54575.85 88888.00 2015-12-01 20:27:18.000 335 12443.67 102.47 54575.85 88888.00 2015-12-01 20:27:18.125 335 12443.62 102.53 54575.82 88888.00 2015-12-01 20:27:18.250 335 12443.62 102.53 54575.88 88888.00 2015-12-01 20:27:18.375 335 12443.67 102.53 54575.85 88888.00 2015-12-01 20:27:18.500 335 12443.67 102.58 54575.82 88888.00 2015-12-01 20:27:18.625 335 12443.65 102.55 54575.82 88888.00 2015-12-01 20:27:18.750 335 12443.70 102.53 54575.82 88888.00 2015-12-01 20:27:18.875 335 12443.77 102.58 54575.80 88888.00 2015-12-01 20:27:19.000 335 12443.80 102.58 54575.78 88888.00 2015-12-01 20:27:19.125 335 12443.83 102.55 54575.82 88888.00 2015-12-01 20:27:19.250 335 12443.77 102.55 54575.82 88888.00 2015-12-01 20:27:19.375 335 12443.77 102.58 54575.82 88888.00 2015-12-01 20:27:19.500 335 12443.83 102.58 54575.82 88888.00 2015-12-01 20:27:19.625 335 12443.83 102.62 54575.80 88888.00 2015-12-01 20:27:19.750 335 12443.83 102.67 54575.78 88888.00 2015-12-01 20:27:19.875 335 12443.88 102.67 54575.78 88888.00 2015-12-01 20:27:20.000 335 12443.88 102.65 54575.82 88888.00 2015-12-01 20:27:20.125 335 12443.88 102.70 54575.80 88888.00 2015-12-01 20:27:20.250 335 12443.88 102.67 54575.78 88888.00 2015-12-01 20:27:20.375 335 12443.92 102.67 54575.75 88888.00 2015-12-01 20:27:20.500 335 12443.98 102.70 54575.75 88888.00 2015-12-01 20:27:20.625 335 12443.98 102.72 54575.75 88888.00 2015-12-01 20:27:20.750 335 12443.98 102.75 54575.78 88888.00 2015-12-01 20:27:20.875 335 12443.92 102.72 54575.78 88888.00 2015-12-01 20:27:21.000 335 12443.88 102.70 54575.75 88888.00 2015-12-01 20:27:21.125 335 12443.92 102.70 54575.72 88888.00 2015-12-01 20:27:21.250 335 12443.90 102.70 54575.70 88888.00 2015-12-01 20:27:21.375 335 12443.95 102.72 54575.72 88888.00 2015-12-01 20:27:21.500 335 12443.98 102.70 54575.75 88888.00 2015-12-01 20:27:21.625 335 12443.95 102.75 54575.72 88888.00 2015-12-01 20:27:21.750 335 12443.98 102.78 54575.72 88888.00 2015-12-01 20:27:21.875 335 12444.02 102.80 54575.75 88888.00 2015-12-01 20:27:22.000 335 12444.08 102.85 54575.75 88888.00 2015-12-01 20:27:22.125 335 12444.05 102.80 54575.72 88888.00 2015-12-01 20:27:22.250 335 12444.02 102.83 54575.72 88888.00 2015-12-01 20:27:22.375 335 12444.08 102.83 54575.70 88888.00 2015-12-01 20:27:22.500 335 12444.12 102.83 54575.70 88888.00 2015-12-01 20:27:22.625 335 12444.15 102.85 54575.70 88888.00 2015-12-01 20:27:22.750 335 12444.17 102.83 54575.70 88888.00 2015-12-01 20:27:22.875 335 12444.17 102.83 54575.68 88888.00 2015-12-01 20:27:23.000 335 12444.10 102.83 54575.68 88888.00 2015-12-01 20:27:23.125 335 12444.15 102.85 54575.68 88888.00 2015-12-01 20:27:23.250 335 12444.17 102.80 54575.68 88888.00 2015-12-01 20:27:23.375 335 12444.17 102.83 54575.68 88888.00 2015-12-01 20:27:23.500 335 12444.23 102.85 54575.68 88888.00 2015-12-01 20:27:23.625 335 12444.23 102.88 54575.68 88888.00 2015-12-01 20:27:23.750 335 12444.17 102.85 54575.70 88888.00 2015-12-01 20:27:23.875 335 12444.20 102.88 54575.70 88888.00 2015-12-01 20:27:24.000 335 12444.27 102.90 54575.68 88888.00 2015-12-01 20:27:24.125 335 12444.30 102.90 54575.70 88888.00 2015-12-01 20:27:24.250 335 12444.20 102.85 54575.68 88888.00 2015-12-01 20:27:24.375 335 12444.23 102.88 54575.65 88888.00 2015-12-01 20:27:24.500 335 12444.27 102.88 54575.62 88888.00 2015-12-01 20:27:24.625 335 12444.35 102.85 54575.65 88888.00 2015-12-01 20:27:24.750 335 12444.33 102.85 54575.68 88888.00 2015-12-01 20:27:24.875 335 12444.33 102.83 54575.68 88888.00 2015-12-01 20:27:25.000 335 12444.33 102.80 54575.65 88888.00 2015-12-01 20:27:25.125 335 12444.30 102.80 54575.65 88888.00 2015-12-01 20:27:25.250 335 12444.33 102.80 54575.68 88888.00 2015-12-01 20:27:25.375 335 12444.40 102.80 54575.68 88888.00 2015-12-01 20:27:25.500 335 12444.45 102.80 54575.65 88888.00 2015-12-01 20:27:25.625 335 12444.38 102.83 54575.68 88888.00 2015-12-01 20:27:25.750 335 12444.35 102.83 54575.68 88888.00 2015-12-01 20:27:25.875 335 12444.40 102.80 54575.65 88888.00 2015-12-01 20:27:26.000 335 12444.45 102.83 54575.62 88888.00 2015-12-01 20:27:26.125 335 12444.45 102.83 54575.70 88888.00 2015-12-01 20:27:26.250 335 12444.40 102.80 54575.68 88888.00 2015-12-01 20:27:26.375 335 12444.35 102.78 54575.70 88888.00 2015-12-01 20:27:26.500 335 12444.40 102.80 54575.65 88888.00 2015-12-01 20:27:26.625 335 12444.40 102.85 54575.65 88888.00 2015-12-01 20:27:26.750 335 12444.33 102.80 54575.68 88888.00 2015-12-01 20:27:26.875 335 12444.30 102.80 54575.68 88888.00 2015-12-01 20:27:27.000 335 12444.40 102.80 54575.65 88888.00 2015-12-01 20:27:27.125 335 12444.42 102.80 54575.68 88888.00 2015-12-01 20:27:27.250 335 12444.38 102.78 54575.68 88888.00 2015-12-01 20:27:27.375 335 12444.40 102.75 54575.68 88888.00 2015-12-01 20:27:27.500 335 12444.42 102.75 54575.68 88888.00 2015-12-01 20:27:27.625 335 12444.45 102.80 54575.65 88888.00 2015-12-01 20:27:27.750 335 12444.42 102.83 54575.68 88888.00 2015-12-01 20:27:27.875 335 12444.45 102.78 54575.65 88888.00 2015-12-01 20:27:28.000 335 12444.45 102.78 54575.65 88888.00 2015-12-01 20:27:28.125 335 12444.42 102.75 54575.70 88888.00 2015-12-01 20:27:28.250 335 12444.42 102.70 54575.68 88888.00 2015-12-01 20:27:28.375 335 12444.40 102.72 54575.68 88888.00 2015-12-01 20:27:28.500 335 12444.38 102.72 54575.68 88888.00 2015-12-01 20:27:28.625 335 12444.42 102.70 54575.68 88888.00 2015-12-01 20:27:28.750 335 12444.48 102.70 54575.68 88888.00 2015-12-01 20:27:28.875 335 12444.42 102.70 54575.70 88888.00 2015-12-01 20:27:29.000 335 12444.40 102.65 54575.68 88888.00 2015-12-01 20:27:29.125 335 12444.50 102.65 54575.70 88888.00 2015-12-01 20:27:29.250 335 12444.50 102.62 54575.68 88888.00 2015-12-01 20:27:29.375 335 12444.50 102.58 54575.68 88888.00 2015-12-01 20:27:29.500 335 12444.52 102.60 54575.65 88888.00 2015-12-01 20:27:29.625 335 12444.50 102.60 54575.68 88888.00 2015-12-01 20:27:29.750 335 12444.48 102.60 54575.68 88888.00 2015-12-01 20:27:29.875 335 12444.48 102.58 54575.68 88888.00 2015-12-01 20:27:30.000 335 12444.52 102.58 54575.68 88888.00 2015-12-01 20:27:30.125 335 12444.58 102.58 54575.70 88888.00 2015-12-01 20:27:30.250 335 12444.60 102.58 54575.70 88888.00 2015-12-01 20:27:30.375 335 12444.70 102.55 54575.68 88888.00 2015-12-01 20:27:30.500 335 12444.70 102.55 54575.68 88888.00 2015-12-01 20:27:30.625 335 12444.65 102.55 54575.68 88888.00 2015-12-01 20:27:30.750 335 12444.67 102.55 54575.68 88888.00 2015-12-01 20:27:30.875 335 12444.70 102.53 54575.68 88888.00 2015-12-01 20:27:31.000 335 12444.67 102.53 54575.62 88888.00 2015-12-01 20:27:31.125 335 12444.65 102.50 54575.65 88888.00 2015-12-01 20:27:31.250 335 12444.62 102.47 54575.68 88888.00 2015-12-01 20:27:31.375 335 12444.73 102.47 54575.68 88888.00 2015-12-01 20:27:31.500 335 12444.67 102.45 54575.70 88888.00 2015-12-01 20:27:31.625 335 12444.60 102.45 54575.70 88888.00 2015-12-01 20:27:31.750 335 12444.60 102.47 54575.72 88888.00 2015-12-01 20:27:31.875 335 12444.60 102.45 54575.70 88888.00 2015-12-01 20:27:32.000 335 12444.62 102.47 54575.68 88888.00 2015-12-01 20:27:32.125 335 12444.55 102.45 54575.70 88888.00 2015-12-01 20:27:32.250 335 12444.48 102.40 54575.72 88888.00 2015-12-01 20:27:32.375 335 12444.55 102.38 54575.68 88888.00 2015-12-01 20:27:32.500 335 12444.55 102.40 54575.70 88888.00 2015-12-01 20:27:32.625 335 12444.48 102.40 54575.72 88888.00 2015-12-01 20:27:32.750 335 12444.45 102.42 54575.75 88888.00 2015-12-01 20:27:32.875 335 12444.45 102.40 54575.75 88888.00 2015-12-01 20:27:33.000 335 12444.50 102.38 54575.72 88888.00 2015-12-01 20:27:33.125 335 12444.50 102.35 54575.75 88888.00 2015-12-01 20:27:33.250 335 12444.48 102.30 54575.75 88888.00 2015-12-01 20:27:33.375 335 12444.52 102.30 54575.72 88888.00 2015-12-01 20:27:33.500 335 12444.52 102.28 54575.75 88888.00 2015-12-01 20:27:33.625 335 12444.52 102.22 54575.75 88888.00 2015-12-01 20:27:33.750 335 12444.52 102.25 54575.78 88888.00 2015-12-01 20:27:33.875 335 12444.52 102.25 54575.78 88888.00 2015-12-01 20:27:34.000 335 12444.50 102.22 54575.75 88888.00 2015-12-01 20:27:34.125 335 12444.50 102.22 54575.75 88888.00 2015-12-01 20:27:34.250 335 12444.50 102.20 54575.72 88888.00 2015-12-01 20:27:34.375 335 12444.58 102.20 54575.72 88888.00 2015-12-01 20:27:34.500 335 12444.55 102.20 54575.72 88888.00 2015-12-01 20:27:34.625 335 12444.45 102.17 54575.70 88888.00 2015-12-01 20:27:34.750 335 12444.45 102.15 54575.72 88888.00 2015-12-01 20:27:34.875 335 12444.48 102.08 54575.75 88888.00 2015-12-01 20:27:35.000 335 12444.45 102.08 54575.78 88888.00 2015-12-01 20:27:35.125 335 12444.35 102.05 54575.78 88888.00 2015-12-01 20:27:35.250 335 12444.38 102.00 54575.80 88888.00 2015-12-01 20:27:35.375 335 12444.45 102.00 54575.78 88888.00 2015-12-01 20:27:35.500 335 12444.42 102.03 54575.78 88888.00 2015-12-01 20:27:35.625 335 12444.48 102.00 54575.78 88888.00 2015-12-01 20:27:35.750 335 12444.45 102.00 54575.78 88888.00 2015-12-01 20:27:35.875 335 12444.40 101.95 54575.75 88888.00 2015-12-01 20:27:36.000 335 12444.42 101.95 54575.78 88888.00 2015-12-01 20:27:36.125 335 12444.42 101.95 54575.82 88888.00 2015-12-01 20:27:36.250 335 12444.38 101.90 54575.80 88888.00 2015-12-01 20:27:36.375 335 12444.42 101.90 54575.80 88888.00 2015-12-01 20:27:36.500 335 12444.42 101.85 54575.80 88888.00 2015-12-01 20:27:36.625 335 12444.45 101.85 54575.80 88888.00 2015-12-01 20:27:36.750 335 12444.42 101.83 54575.78 88888.00 2015-12-01 20:27:36.875 335 12444.45 101.83 54575.80 88888.00 2015-12-01 20:27:37.000 335 12444.48 101.83 54575.80 88888.00 2015-12-01 20:27:37.125 335 12444.45 101.85 54575.82 88888.00 2015-12-01 20:27:37.250 335 12444.33 101.83 54575.85 88888.00 2015-12-01 20:27:37.375 335 12444.38 101.75 54575.85 88888.00 2015-12-01 20:27:37.500 335 12444.38 101.72 54575.85 88888.00 2015-12-01 20:27:37.625 335 12444.45 101.75 54575.88 88888.00 2015-12-01 20:27:37.750 335 12444.40 101.70 54575.88 88888.00 2015-12-01 20:27:37.875 335 12444.40 101.70 54575.90 88888.00 2015-12-01 20:27:38.000 335 12444.38 101.65 54575.90 88888.00 2015-12-01 20:27:38.125 335 12444.40 101.65 54575.90 88888.00 2015-12-01 20:27:38.250 335 12444.35 101.67 54575.88 88888.00 2015-12-01 20:27:38.375 335 12444.35 101.65 54575.90 88888.00 2015-12-01 20:27:38.500 335 12444.35 101.62 54575.90 88888.00 2015-12-01 20:27:38.625 335 12444.35 101.62 54575.93 88888.00 2015-12-01 20:27:38.750 335 12444.30 101.62 54575.90 88888.00 2015-12-01 20:27:38.875 335 12444.33 101.62 54575.93 88888.00 2015-12-01 20:27:39.000 335 12444.35 101.60 54575.93 88888.00 2015-12-01 20:27:39.125 335 12444.30 101.60 54575.93 88888.00 2015-12-01 20:27:39.250 335 12444.23 101.58 54575.93 88888.00 2015-12-01 20:27:39.375 335 12444.23 101.60 54575.90 88888.00 2015-12-01 20:27:39.500 335 12444.30 101.60 54575.93 88888.00 2015-12-01 20:27:39.625 335 12444.33 101.55 54575.93 88888.00 2015-12-01 20:27:39.750 335 12444.27 101.50 54575.93 88888.00 2015-12-01 20:27:39.875 335 12444.27 101.47 54575.90 88888.00 2015-12-01 20:27:40.000 335 12444.35 101.47 54575.90 88888.00 2015-12-01 20:27:40.125 335 12444.42 101.45 54575.93 88888.00 2015-12-01 20:27:40.250 335 12444.40 101.40 54575.93 88888.00 2015-12-01 20:27:40.375 335 12444.38 101.38 54575.93 88888.00 2015-12-01 20:27:40.500 335 12444.35 101.35 54575.90 88888.00 2015-12-01 20:27:40.625 335 12444.40 101.35 54575.95 88888.00 2015-12-01 20:27:40.750 335 12444.38 101.33 54575.95 88888.00 2015-12-01 20:27:40.875 335 12444.40 101.33 54575.97 88888.00 2015-12-01 20:27:41.000 335 12444.40 101.33 54575.95 88888.00 2015-12-01 20:27:41.125 335 12444.30 101.28 54575.95 88888.00 2015-12-01 20:27:41.250 335 12444.30 101.25 54575.97 88888.00 2015-12-01 20:27:41.375 335 12444.33 101.25 54575.97 88888.00 2015-12-01 20:27:41.500 335 12444.35 101.25 54576.00 88888.00 2015-12-01 20:27:41.625 335 12444.33 101.25 54576.00 88888.00 2015-12-01 20:27:41.750 335 12444.30 101.28 54576.00 88888.00 2015-12-01 20:27:41.875 335 12444.25 101.22 54576.00 88888.00 2015-12-01 20:27:42.000 335 12444.23 101.17 54575.97 88888.00 2015-12-01 20:27:42.125 335 12444.23 101.20 54576.00 88888.00 2015-12-01 20:27:42.250 335 12444.25 101.20 54576.03 88888.00 2015-12-01 20:27:42.375 335 12444.20 101.17 54576.03 88888.00 2015-12-01 20:27:42.500 335 12444.27 101.12 54576.00 88888.00 2015-12-01 20:27:42.625 335 12444.23 101.10 54576.03 88888.00 2015-12-01 20:27:42.750 335 12444.17 101.05 54576.03 88888.00 2015-12-01 20:27:42.875 335 12444.20 101.05 54576.00 88888.00 2015-12-01 20:27:43.000 335 12444.27 101.03 54576.00 88888.00 2015-12-01 20:27:43.125 335 12444.23 101.00 54576.03 88888.00 2015-12-01 20:27:43.250 335 12444.15 100.97 54576.05 88888.00 2015-12-01 20:27:43.375 335 12444.20 101.00 54576.03 88888.00 2015-12-01 20:27:43.500 335 12444.23 100.97 54576.03 88888.00 2015-12-01 20:27:43.625 335 12444.15 100.92 54576.05 88888.00 2015-12-01 20:27:43.750 335 12444.23 100.95 54576.05 88888.00 2015-12-01 20:27:43.875 335 12444.25 100.88 54576.05 88888.00 2015-12-01 20:27:44.000 335 12444.23 100.88 54576.05 88888.00 2015-12-01 20:27:44.125 335 12444.25 100.90 54576.05 88888.00 2015-12-01 20:27:44.250 335 12444.30 100.88 54576.07 88888.00 2015-12-01 20:27:44.375 335 12444.30 100.88 54576.07 88888.00 2015-12-01 20:27:44.500 335 12444.25 100.83 54576.05 88888.00 2015-12-01 20:27:44.625 335 12444.27 100.78 54576.05 88888.00 2015-12-01 20:27:44.750 335 12444.35 100.80 54576.07 88888.00 2015-12-01 20:27:44.875 335 12444.33 100.78 54576.07 88888.00 2015-12-01 20:27:45.000 335 12444.25 100.78 54576.07 88888.00 2015-12-01 20:27:45.125 335 12444.20 100.75 54576.10 88888.00 2015-12-01 20:27:45.250 335 12444.12 100.72 54576.10 88888.00 2015-12-01 20:27:45.375 335 12444.17 100.70 54576.10 88888.00 2015-12-01 20:27:45.500 335 12444.23 100.67 54576.10 88888.00 2015-12-01 20:27:45.625 335 12444.25 100.67 54576.10 88888.00 2015-12-01 20:27:45.750 335 12444.23 100.67 54576.12 88888.00 2015-12-01 20:27:45.875 335 12444.23 100.62 54576.10 88888.00 2015-12-01 20:27:46.000 335 12444.23 100.62 54576.10 88888.00 2015-12-01 20:27:46.125 335 12444.25 100.58 54576.10 88888.00 2015-12-01 20:27:46.250 335 12444.23 100.53 54576.12 88888.00 2015-12-01 20:27:46.375 335 12444.20 100.53 54576.12 88888.00 2015-12-01 20:27:46.500 335 12444.20 100.55 54576.10 88888.00 2015-12-01 20:27:46.625 335 12444.23 100.58 54576.07 88888.00 2015-12-01 20:27:46.750 335 12444.23 100.60 54576.10 88888.00 2015-12-01 20:27:46.875 335 12444.20 100.58 54576.12 88888.00 2015-12-01 20:27:47.000 335 12444.23 100.55 54576.12 88888.00 2015-12-01 20:27:47.125 335 12444.20 100.50 54576.15 88888.00 2015-12-01 20:27:47.250 335 12444.15 100.47 54576.18 88888.00 2015-12-01 20:27:47.375 335 12444.17 100.50 54576.18 88888.00 2015-12-01 20:27:47.500 335 12444.10 100.47 54576.15 88888.00 2015-12-01 20:27:47.625 335 12444.12 100.47 54576.15 88888.00 2015-12-01 20:27:47.750 335 12444.17 100.47 54576.15 88888.00 2015-12-01 20:27:47.875 335 12444.15 100.47 54576.15 88888.00 2015-12-01 20:27:48.000 335 12444.17 100.47 54576.18 88888.00 2015-12-01 20:27:48.125 335 12444.15 100.45 54576.20 88888.00 2015-12-01 20:27:48.250 335 12444.15 100.42 54576.18 88888.00 2015-12-01 20:27:48.375 335 12444.20 100.42 54576.20 88888.00 2015-12-01 20:27:48.500 335 12444.23 100.40 54576.20 88888.00 2015-12-01 20:27:48.625 335 12444.17 100.40 54576.18 88888.00 2015-12-01 20:27:48.750 335 12444.12 100.38 54576.18 88888.00 2015-12-01 20:27:48.875 335 12444.20 100.35 54576.18 88888.00 2015-12-01 20:27:49.000 335 12444.20 100.33 54576.18 88888.00 2015-12-01 20:27:49.125 335 12444.17 100.35 54576.20 88888.00 2015-12-01 20:27:49.250 335 12444.12 100.38 54576.20 88888.00 2015-12-01 20:27:49.375 335 12444.12 100.40 54576.20 88888.00 2015-12-01 20:27:49.500 335 12444.17 100.40 54576.20 88888.00 2015-12-01 20:27:49.625 335 12444.17 100.40 54576.20 88888.00 2015-12-01 20:27:49.750 335 12444.17 100.38 54576.18 88888.00 2015-12-01 20:27:49.875 335 12444.17 100.35 54576.22 88888.00 2015-12-01 20:27:50.000 335 12444.17 100.33 54576.22 88888.00 2015-12-01 20:27:50.125 335 12444.15 100.30 54576.25 88888.00 2015-12-01 20:27:50.250 335 12444.12 100.28 54576.22 88888.00 2015-12-01 20:27:50.375 335 12444.23 100.30 54576.22 88888.00 2015-12-01 20:27:50.500 335 12444.23 100.33 54576.25 88888.00 2015-12-01 20:27:50.625 335 12444.25 100.30 54576.25 88888.00 2015-12-01 20:27:50.750 335 12444.27 100.25 54576.22 88888.00 2015-12-01 20:27:50.875 335 12444.20 100.25 54576.22 88888.00 2015-12-01 20:27:51.000 335 12444.20 100.30 54576.22 88888.00 2015-12-01 20:27:51.125 335 12444.20 100.35 54576.25 88888.00 2015-12-01 20:27:51.250 335 12444.20 100.30 54576.25 88888.00 2015-12-01 20:27:51.375 335 12444.25 100.30 54576.20 88888.00 2015-12-01 20:27:51.500 335 12444.27 100.30 54576.25 88888.00 2015-12-01 20:27:51.625 335 12444.25 100.28 54576.25 88888.00 2015-12-01 20:27:51.750 335 12444.25 100.30 54576.25 88888.00 2015-12-01 20:27:51.875 335 12444.17 100.33 54576.25 88888.00 2015-12-01 20:27:52.000 335 12444.17 100.33 54576.22 88888.00 2015-12-01 20:27:52.125 335 12444.25 100.30 54576.25 88888.00 2015-12-01 20:27:52.250 335 12444.20 100.28 54576.25 88888.00 2015-12-01 20:27:52.375 335 12444.17 100.30 54576.25 88888.00 2015-12-01 20:27:52.500 335 12444.15 100.33 54576.25 88888.00 2015-12-01 20:27:52.625 335 12444.20 100.33 54576.25 88888.00 2015-12-01 20:27:52.750 335 12444.17 100.30 54576.22 88888.00 2015-12-01 20:27:52.875 335 12444.23 100.28 54576.22 88888.00 2015-12-01 20:27:53.000 335 12444.23 100.30 54576.25 88888.00 2015-12-01 20:27:53.125 335 12444.17 100.33 54576.25 88888.00 2015-12-01 20:27:53.250 335 12444.15 100.30 54576.25 88888.00 2015-12-01 20:27:53.375 335 12444.20 100.30 54576.22 88888.00 2015-12-01 20:27:53.500 335 12444.17 100.30 54576.25 88888.00 2015-12-01 20:27:53.625 335 12444.15 100.25 54576.25 88888.00 2015-12-01 20:27:53.750 335 12444.20 100.28 54576.25 88888.00 2015-12-01 20:27:53.875 335 12444.27 100.25 54576.25 88888.00 2015-12-01 20:27:54.000 335 12444.35 100.25 54576.25 88888.00 2015-12-01 20:27:54.125 335 12444.33 100.25 54576.28 88888.00 2015-12-01 20:27:54.250 335 12444.25 100.22 54576.25 88888.00 2015-12-01 20:27:54.375 335 12444.33 100.25 54576.25 88888.00 2015-12-01 20:27:54.500 335 12444.33 100.20 54576.22 88888.00 2015-12-01 20:27:54.625 335 12444.35 100.15 54576.25 88888.00 2015-12-01 20:27:54.750 335 12444.35 100.17 54576.28 88888.00 2015-12-01 20:27:54.875 335 12444.30 100.20 54576.28 88888.00 2015-12-01 20:27:55.000 335 12444.27 100.20 54576.25 88888.00 2015-12-01 20:27:55.125 335 12444.33 100.20 54576.25 88888.00 2015-12-01 20:27:55.250 335 12444.27 100.17 54576.28 88888.00 2015-12-01 20:27:55.375 335 12444.33 100.17 54576.28 88888.00 2015-12-01 20:27:55.500 335 12444.30 100.17 54576.28 88888.00 2015-12-01 20:27:55.625 335 12444.25 100.17 54576.25 88888.00 2015-12-01 20:27:55.750 335 12444.17 100.15 54576.25 88888.00 2015-12-01 20:27:55.875 335 12444.23 100.15 54576.25 88888.00 2015-12-01 20:27:56.000 335 12444.27 100.17 54576.28 88888.00 2015-12-01 20:27:56.125 335 12444.27 100.17 54576.28 88888.00 2015-12-01 20:27:56.250 335 12444.35 100.15 54576.28 88888.00 2015-12-01 20:27:56.375 335 12444.35 100.15 54576.28 88888.00 2015-12-01 20:27:56.500 335 12444.27 100.12 54576.28 88888.00 2015-12-01 20:27:56.625 335 12444.20 100.10 54576.28 88888.00 2015-12-01 20:27:56.750 335 12444.23 100.10 54576.30 88888.00 2015-12-01 20:27:56.875 335 12444.20 100.10 54576.28 88888.00 2015-12-01 20:27:57.000 335 12444.23 100.12 54576.25 88888.00 2015-12-01 20:27:57.125 335 12444.23 100.12 54576.28 88888.00 2015-12-01 20:27:57.250 335 12444.20 100.10 54576.32 88888.00 2015-12-01 20:27:57.375 335 12444.27 100.12 54576.30 88888.00 2015-12-01 20:27:57.500 335 12444.33 100.10 54576.30 88888.00 2015-12-01 20:27:57.625 335 12444.23 100.12 54576.32 88888.00 2015-12-01 20:27:57.750 335 12444.20 100.15 54576.32 88888.00 2015-12-01 20:27:57.875 335 12444.20 100.15 54576.30 88888.00 2015-12-01 20:27:58.000 335 12444.20 100.08 54576.30 88888.00 2015-12-01 20:27:58.125 335 12444.17 100.10 54576.32 88888.00 2015-12-01 20:27:58.250 335 12444.20 100.05 54576.30 88888.00 2015-12-01 20:27:58.375 335 12444.20 100.08 54576.30 88888.00 2015-12-01 20:27:58.500 335 12444.17 100.10 54576.30 88888.00 2015-12-01 20:27:58.625 335 12444.15 100.10 54576.30 88888.00 2015-12-01 20:27:58.750 335 12444.12 100.08 54576.32 88888.00 2015-12-01 20:27:58.875 335 12444.12 100.08 54576.32 88888.00 2015-12-01 20:27:59.000 335 12444.15 100.08 54576.32 88888.00 2015-12-01 20:27:59.125 335 12444.20 100.03 54576.32 88888.00 2015-12-01 20:27:59.250 335 12444.17 100.05 54576.32 88888.00 2015-12-01 20:27:59.375 335 12444.20 100.08 54576.30 88888.00 2015-12-01 20:27:59.500 335 12444.17 100.05 54576.28 88888.00 2015-12-01 20:27:59.625 335 12444.17 100.05 54576.30 88888.00 2015-12-01 20:27:59.750 335 12444.25 100.05 54576.32 88888.00 2015-12-01 20:27:59.875 335 12444.25 100.08 54576.32 88888.00 2015-12-01 20:28:00.000 335 12444.20 100.05 54576.30 88888.00 2015-12-01 20:28:00.125 335 12444.20 100.03 54576.32 88888.00 2015-12-01 20:28:00.250 335 12444.10 100.00 54576.32 88888.00 2015-12-01 20:28:00.375 335 12444.05 100.03 54576.32 88888.00 2015-12-01 20:28:00.500 335 12444.02 100.03 54576.32 88888.00 2015-12-01 20:28:00.625 335 12444.05 100.03 54576.32 88888.00 2015-12-01 20:28:00.750 335 12444.15 100.00 54576.32 88888.00 2015-12-01 20:28:00.875 335 12444.12 99.97 54576.35 88888.00 2015-12-01 20:28:01.000 335 12444.05 100.00 54576.32 88888.00 2015-12-01 20:28:01.125 335 12443.98 100.00 54576.35 88888.00 2015-12-01 20:28:01.250 335 12443.90 99.97 54576.35 88888.00 2015-12-01 20:28:01.375 335 12443.98 100.00 54576.38 88888.00 2015-12-01 20:28:01.500 335 12444.05 100.00 54576.40 88888.00 2015-12-01 20:28:01.625 335 12444.00 100.03 54576.38 88888.00 2015-12-01 20:28:01.750 335 12444.00 100.05 54576.38 88888.00 2015-12-01 20:28:01.875 335 12444.02 100.08 54576.38 88888.00 2015-12-01 20:28:02.000 335 12443.98 100.03 54576.35 88888.00 2015-12-01 20:28:02.125 335 12443.90 100.00 54576.35 88888.00 2015-12-01 20:28:02.250 335 12443.77 100.00 54576.38 88888.00 2015-12-01 20:28:02.375 335 12443.88 100.03 54576.38 88888.00 2015-12-01 20:28:02.500 335 12443.92 100.03 54576.38 88888.00 2015-12-01 20:28:02.625 335 12443.92 100.00 54576.38 88888.00 2015-12-01 20:28:02.750 335 12443.95 100.00 54576.40 88888.00 2015-12-01 20:28:02.875 335 12443.95 100.00 54576.40 88888.00 2015-12-01 20:28:03.000 335 12443.92 100.00 54576.38 88888.00 2015-12-01 20:28:03.125 335 12443.90 100.00 54576.38 88888.00 2015-12-01 20:28:03.250 335 12443.85 99.92 54576.40 88888.00 2015-12-01 20:28:03.375 335 12443.85 100.00 54576.38 88888.00 2015-12-01 20:28:03.500 335 12443.85 100.03 54576.40 88888.00 2015-12-01 20:28:03.625 335 12443.83 100.03 54576.38 88888.00 2015-12-01 20:28:03.750 335 12443.73 100.03 54576.38 88888.00 2015-12-01 20:28:03.875 335 12443.70 100.05 54576.38 88888.00 2015-12-01 20:28:04.000 335 12443.77 100.05 54576.40 88888.00 2015-12-01 20:28:04.125 335 12443.83 100.03 54576.40 88888.00 2015-12-01 20:28:04.250 335 12443.80 100.05 54576.38 88888.00 2015-12-01 20:28:04.375 335 12443.77 100.03 54576.40 88888.00 2015-12-01 20:28:04.500 335 12443.75 100.03 54576.38 88888.00 2015-12-01 20:28:04.625 335 12443.75 100.03 54576.40 88888.00 2015-12-01 20:28:04.750 335 12443.75 100.00 54576.40 88888.00 2015-12-01 20:28:04.875 335 12443.75 100.00 54576.40 88888.00 2015-12-01 20:28:05.000 335 12443.77 100.00 54576.38 88888.00 2015-12-01 20:28:05.125 335 12443.77 100.00 54576.38 88888.00 2015-12-01 20:28:05.250 335 12443.70 99.97 54576.38 88888.00 2015-12-01 20:28:05.375 335 12443.73 100.00 54576.35 88888.00 2015-12-01 20:28:05.500 335 12443.75 100.03 54576.38 88888.00 2015-12-01 20:28:05.625 335 12443.80 100.05 54576.38 88888.00 2015-12-01 20:28:05.750 335 12443.80 100.05 54576.38 88888.00 2015-12-01 20:28:05.875 335 12443.77 100.05 54576.38 88888.00 2015-12-01 20:28:06.000 335 12443.80 100.03 54576.40 88888.00 2015-12-01 20:28:06.125 335 12443.83 100.03 54576.40 88888.00 2015-12-01 20:28:06.250 335 12443.77 100.03 54576.40 88888.00 2015-12-01 20:28:06.375 335 12443.80 100.00 54576.38 88888.00 2015-12-01 20:28:06.500 335 12443.73 100.03 54576.35 88888.00 2015-12-01 20:28:06.625 335 12443.73 100.05 54576.38 88888.00 2015-12-01 20:28:06.750 335 12443.80 100.08 54576.38 88888.00 2015-12-01 20:28:06.875 335 12443.90 100.05 54576.38 88888.00 2015-12-01 20:28:07.000 335 12443.90 100.03 54576.35 88888.00 2015-12-01 20:28:07.125 335 12443.83 100.03 54576.38 88888.00 2015-12-01 20:28:07.250 335 12443.80 100.03 54576.40 88888.00 2015-12-01 20:28:07.375 335 12443.80 100.03 54576.38 88888.00 2015-12-01 20:28:07.500 335 12443.80 100.03 54576.38 88888.00 2015-12-01 20:28:07.625 335 12443.83 100.03 54576.35 88888.00 2015-12-01 20:28:07.750 335 12443.83 100.03 54576.38 88888.00 2015-12-01 20:28:07.875 335 12443.85 100.05 54576.38 88888.00 2015-12-01 20:28:08.000 335 12443.83 100.03 54576.38 88888.00 2015-12-01 20:28:08.125 335 12443.83 100.00 54576.38 88888.00 2015-12-01 20:28:08.250 335 12443.80 99.95 54576.38 88888.00 2015-12-01 20:28:08.375 335 12443.85 99.97 54576.38 88888.00 2015-12-01 20:28:08.500 335 12443.88 100.00 54576.38 88888.00 2015-12-01 20:28:08.625 335 12443.83 99.97 54576.35 88888.00 2015-12-01 20:28:08.750 335 12443.80 99.95 54576.35 88888.00 2015-12-01 20:28:08.875 335 12443.85 99.95 54576.35 88888.00 2015-12-01 20:28:09.000 335 12443.90 100.00 54576.38 88888.00 2015-12-01 20:28:09.125 335 12443.90 100.00 54576.40 88888.00 2015-12-01 20:28:09.250 335 12443.85 99.97 54576.40 88888.00 2015-12-01 20:28:09.375 335 12443.85 99.97 54576.38 88888.00 2015-12-01 20:28:09.500 335 12443.88 99.95 54576.38 88888.00 2015-12-01 20:28:09.625 335 12443.88 99.97 54576.38 88888.00 2015-12-01 20:28:09.750 335 12443.92 99.97 54576.35 88888.00 2015-12-01 20:28:09.875 335 12443.95 99.95 54576.35 88888.00 2015-12-01 20:28:10.000 335 12443.92 99.92 54576.32 88888.00 2015-12-01 20:28:10.125 335 12443.92 99.95 54576.35 88888.00 2015-12-01 20:28:10.250 335 12443.88 99.92 54576.35 88888.00 2015-12-01 20:28:10.375 335 12443.92 99.92 54576.35 88888.00 2015-12-01 20:28:10.500 335 12443.95 99.90 54576.32 88888.00 2015-12-01 20:28:10.625 335 12443.92 99.92 54576.32 88888.00 2015-12-01 20:28:10.750 335 12443.92 99.97 54576.35 88888.00 2015-12-01 20:28:10.875 335 12443.95 99.95 54576.35 88888.00 2015-12-01 20:28:11.000 335 12443.92 99.92 54576.35 88888.00 2015-12-01 20:28:11.125 335 12443.98 99.92 54576.35 88888.00 2015-12-01 20:28:11.250 335 12444.00 99.90 54576.35 88888.00 2015-12-01 20:28:11.375 335 12443.98 99.90 54576.32 88888.00 2015-12-01 20:28:11.500 335 12443.92 99.92 54576.35 88888.00 2015-12-01 20:28:11.625 335 12443.92 99.90 54576.35 88888.00 2015-12-01 20:28:11.750 335 12443.95 99.90 54576.38 88888.00 2015-12-01 20:28:11.875 335 12443.98 99.88 54576.35 88888.00 2015-12-01 20:28:12.000 335 12444.00 99.85 54576.32 88888.00 2015-12-01 20:28:12.125 335 12444.02 99.85 54576.35 88888.00 2015-12-01 20:28:12.250 335 12444.02 99.88 54576.32 88888.00 2015-12-01 20:28:12.375 335 12444.05 99.90 54576.35 88888.00 2015-12-01 20:28:12.500 335 12444.10 99.90 54576.35 88888.00 2015-12-01 20:28:12.625 335 12444.08 99.88 54576.35 88888.00 2015-12-01 20:28:12.750 335 12444.02 99.88 54576.32 88888.00 2015-12-01 20:28:12.875 335 12444.00 99.90 54576.35 88888.00 2015-12-01 20:28:13.000 335 12443.98 99.90 54576.32 88888.00 2015-12-01 20:28:13.125 335 12443.95 99.88 54576.32 88888.00 2015-12-01 20:28:13.250 335 12443.95 99.85 54576.35 88888.00 2015-12-01 20:28:13.375 335 12443.98 99.88 54576.35 88888.00 2015-12-01 20:28:13.500 335 12444.00 99.85 54576.35 88888.00 2015-12-01 20:28:13.625 335 12444.00 99.78 54576.35 88888.00 2015-12-01 20:28:13.750 335 12443.98 99.78 54576.32 88888.00 2015-12-01 20:28:13.875 335 12443.95 99.80 54576.30 88888.00 2015-12-01 20:28:14.000 335 12443.98 99.83 54576.30 88888.00 2015-12-01 20:28:14.125 335 12443.95 99.83 54576.30 88888.00 2015-12-01 20:28:14.250 335 12443.88 99.78 54576.35 88888.00 2015-12-01 20:28:14.375 335 12443.95 99.80 54576.35 88888.00 2015-12-01 20:28:14.500 335 12443.90 99.83 54576.35 88888.00 2015-12-01 20:28:14.625 335 12443.90 99.80 54576.38 88888.00 2015-12-01 20:28:14.750 335 12443.90 99.80 54576.35 88888.00 2015-12-01 20:28:14.875 335 12443.92 99.83 54576.35 88888.00 2015-12-01 20:28:15.000 335 12443.90 99.80 54576.35 88888.00 2015-12-01 20:28:15.125 335 12443.90 99.78 54576.35 88888.00 2015-12-01 20:28:15.250 335 12443.90 99.72 54576.38 88888.00 2015-12-01 20:28:15.375 335 12443.92 99.72 54576.35 88888.00 2015-12-01 20:28:15.500 335 12443.95 99.78 54576.32 88888.00 2015-12-01 20:28:15.625 335 12443.95 99.78 54576.32 88888.00 2015-12-01 20:28:15.750 335 12443.95 99.80 54576.32 88888.00 2015-12-01 20:28:15.875 335 12443.85 99.83 54576.38 88888.00 2015-12-01 20:28:16.000 335 12443.85 99.88 54576.35 88888.00 2015-12-01 20:28:16.125 335 12443.88 99.85 54576.38 88888.00 2015-12-01 20:28:16.250 335 12443.85 99.80 54576.35 88888.00 2015-12-01 20:28:16.375 335 12443.88 99.80 54576.35 88888.00 2015-12-01 20:28:16.500 335 12443.88 99.80 54576.35 88888.00 2015-12-01 20:28:16.625 335 12443.88 99.78 54576.32 88888.00 2015-12-01 20:28:16.750 335 12443.83 99.75 54576.35 88888.00 2015-12-01 20:28:16.875 335 12443.83 99.72 54576.35 88888.00 2015-12-01 20:28:17.000 335 12443.75 99.72 54576.35 88888.00 2015-12-01 20:28:17.125 335 12443.70 99.72 54576.35 88888.00 2015-12-01 20:28:17.250 335 12443.75 99.75 54576.35 88888.00 2015-12-01 20:28:17.375 335 12443.75 99.75 54576.38 88888.00 2015-12-01 20:28:17.500 335 12443.70 99.75 54576.35 88888.00 2015-12-01 20:28:17.625 335 12443.67 99.75 54576.38 88888.00 2015-12-01 20:28:17.750 335 12443.75 99.75 54576.38 88888.00 2015-12-01 20:28:17.875 335 12443.70 99.75 54576.38 88888.00 2015-12-01 20:28:18.000 335 12443.65 99.72 54576.38 88888.00 2015-12-01 20:28:18.125 335 12443.70 99.75 54576.38 88888.00 2015-12-01 20:28:18.250 335 12443.67 99.70 54576.38 88888.00 2015-12-01 20:28:18.375 335 12443.73 99.72 54576.40 88888.00 2015-12-01 20:28:18.500 335 12443.73 99.75 54576.38 88888.00 2015-12-01 20:28:18.625 335 12443.67 99.75 54576.38 88888.00 2015-12-01 20:28:18.750 335 12443.65 99.72 54576.40 88888.00 2015-12-01 20:28:18.875 335 12443.67 99.72 54576.40 88888.00 2015-12-01 20:28:19.000 335 12443.65 99.72 54576.38 88888.00 2015-12-01 20:28:19.125 335 12443.60 99.70 54576.43 88888.00 2015-12-01 20:28:19.250 335 12443.60 99.70 54576.40 88888.00 2015-12-01 20:28:19.375 335 12443.65 99.67 54576.40 88888.00 2015-12-01 20:28:19.500 335 12443.62 99.67 54576.38 88888.00 2015-12-01 20:28:19.625 335 12443.55 99.67 54576.40 88888.00 2015-12-01 20:28:19.750 335 12443.58 99.65 54576.40 88888.00 2015-12-01 20:28:19.875 335 12443.60 99.62 54576.40 88888.00 2015-12-01 20:28:20.000 335 12443.62 99.67 54576.40 88888.00 2015-12-01 20:28:20.125 335 12443.62 99.70 54576.40 88888.00 2015-12-01 20:28:20.250 335 12443.55 99.70 54576.45 88888.00 2015-12-01 20:28:20.375 335 12443.58 99.67 54576.43 88888.00 2015-12-01 20:28:20.500 335 12443.60 99.67 54576.43 88888.00 2015-12-01 20:28:20.625 335 12443.58 99.67 54576.47 88888.00 2015-12-01 20:28:20.750 335 12443.58 99.67 54576.47 88888.00 2015-12-01 20:28:20.875 335 12443.52 99.67 54576.45 88888.00 2015-12-01 20:28:21.000 335 12443.55 99.65 54576.45 88888.00 2015-12-01 20:28:21.125 335 12443.52 99.67 54576.45 88888.00 2015-12-01 20:28:21.250 335 12443.48 99.65 54576.45 88888.00 2015-12-01 20:28:21.375 335 12443.50 99.62 54576.45 88888.00 2015-12-01 20:28:21.500 335 12443.52 99.60 54576.45 88888.00 2015-12-01 20:28:21.625 335 12443.60 99.62 54576.43 88888.00 2015-12-01 20:28:21.750 335 12443.58 99.65 54576.45 88888.00 2015-12-01 20:28:21.875 335 12443.50 99.65 54576.45 88888.00 2015-12-01 20:28:22.000 335 12443.48 99.62 54576.43 88888.00 2015-12-01 20:28:22.125 335 12443.48 99.65 54576.45 88888.00 2015-12-01 20:28:22.250 335 12443.48 99.65 54576.47 88888.00 2015-12-01 20:28:22.375 335 12443.50 99.65 54576.47 88888.00 2015-12-01 20:28:22.500 335 12443.45 99.62 54576.47 88888.00 2015-12-01 20:28:22.625 335 12443.38 99.65 54576.47 88888.00 2015-12-01 20:28:22.750 335 12443.35 99.62 54576.45 88888.00 2015-12-01 20:28:22.875 335 12443.35 99.62 54576.45 88888.00 2015-12-01 20:28:23.000 335 12443.35 99.62 54576.45 88888.00 2015-12-01 20:28:23.125 335 12443.38 99.67 54576.47 88888.00 2015-12-01 20:28:23.250 335 12443.30 99.65 54576.47 88888.00 2015-12-01 20:28:23.375 335 12443.38 99.62 54576.45 88888.00 2015-12-01 20:28:23.500 335 12443.42 99.62 54576.43 88888.00 2015-12-01 20:28:23.625 335 12443.45 99.58 54576.47 88888.00 2015-12-01 20:28:23.750 335 12443.40 99.58 54576.47 88888.00 2015-12-01 20:28:23.875 335 12443.38 99.60 54576.47 88888.00 2015-12-01 20:28:24.000 335 12443.40 99.62 54576.47 88888.00 2015-12-01 20:28:24.125 335 12443.38 99.65 54576.50 88888.00 2015-12-01 20:28:24.250 335 12443.33 99.65 54576.47 88888.00 2015-12-01 20:28:24.375 335 12443.40 99.67 54576.47 88888.00 2015-12-01 20:28:24.500 335 12443.38 99.65 54576.47 88888.00 2015-12-01 20:28:24.625 335 12443.35 99.60 54576.50 88888.00 2015-12-01 20:28:24.750 335 12443.35 99.62 54576.50 88888.00 2015-12-01 20:28:24.875 335 12443.33 99.67 54576.50 88888.00 2015-12-01 20:28:25.000 335 12443.35 99.67 54576.47 88888.00 2015-12-01 20:28:25.125 335 12443.38 99.67 54576.50 88888.00 2015-12-01 20:28:25.250 335 12443.35 99.65 54576.47 88888.00 2015-12-01 20:28:25.375 335 12443.38 99.65 54576.47 88888.00 2015-12-01 20:28:25.500 335 12443.33 99.65 54576.47 88888.00 2015-12-01 20:28:25.625 335 12443.35 99.67 54576.47 88888.00 2015-12-01 20:28:25.750 335 12443.40 99.67 54576.50 88888.00 2015-12-01 20:28:25.875 335 12443.33 99.65 54576.53 88888.00 2015-12-01 20:28:26.000 335 12443.30 99.70 54576.50 88888.00 2015-12-01 20:28:26.125 335 12443.27 99.72 54576.50 88888.00 2015-12-01 20:28:26.250 335 12443.27 99.72 54576.50 88888.00 2015-12-01 20:28:26.375 335 12443.33 99.70 54576.50 88888.00 2015-12-01 20:28:26.500 335 12443.35 99.72 54576.50 88888.00 2015-12-01 20:28:26.625 335 12443.33 99.75 54576.50 88888.00 2015-12-01 20:28:26.750 335 12443.33 99.78 54576.53 88888.00 2015-12-01 20:28:26.875 335 12443.35 99.80 54576.50 88888.00 2015-12-01 20:28:27.000 335 12443.35 99.83 54576.47 88888.00 2015-12-01 20:28:27.125 335 12443.30 99.83 54576.53 88888.00 2015-12-01 20:28:27.250 335 12443.25 99.78 54576.50 88888.00 2015-12-01 20:28:27.375 335 12443.35 99.83 54576.47 88888.00 2015-12-01 20:28:27.500 335 12443.33 99.85 54576.47 88888.00 2015-12-01 20:28:27.625 335 12443.27 99.85 54576.47 88888.00 2015-12-01 20:28:27.750 335 12443.33 99.85 54576.50 88888.00 2015-12-01 20:28:27.875 335 12443.27 99.88 54576.47 88888.00 2015-12-01 20:28:28.000 335 12443.20 99.88 54576.47 88888.00 2015-12-01 20:28:28.125 335 12443.17 99.88 54576.50 88888.00 2015-12-01 20:28:28.250 335 12443.17 99.90 54576.47 88888.00 2015-12-01 20:28:28.375 335 12443.10 99.88 54576.45 88888.00 2015-12-01 20:28:28.500 335 12443.10 99.85 54576.47 88888.00 2015-12-01 20:28:28.625 335 12443.12 99.85 54576.50 88888.00 2015-12-01 20:28:28.750 335 12443.12 99.88 54576.50 88888.00 2015-12-01 20:28:28.875 335 12443.17 99.90 54576.50 88888.00 2015-12-01 20:28:29.000 335 12443.17 99.90 54576.47 88888.00 2015-12-01 20:28:29.125 335 12443.17 99.92 54576.50 88888.00 2015-12-01 20:28:29.250 335 12443.20 99.97 54576.50 88888.00 2015-12-01 20:28:29.375 335 12443.20 99.95 54576.47 88888.00 2015-12-01 20:28:29.500 335 12443.15 99.95 54576.47 88888.00 2015-12-01 20:28:29.625 335 12443.12 99.97 54576.50 88888.00 2015-12-01 20:28:29.750 335 12443.10 100.00 54576.50 88888.00 2015-12-01 20:28:29.875 335 12443.10 100.03 54576.50 88888.00 2015-12-01 20:28:30.000 335 12443.12 100.03 54576.47 88888.00 2015-12-01 20:28:30.125 335 12443.15 100.05 54576.47 88888.00 2015-12-01 20:28:30.250 335 12443.12 100.00 54576.50 88888.00 2015-12-01 20:28:30.375 335 12443.05 100.03 54576.50 88888.00 2015-12-01 20:28:30.500 335 12442.92 100.03 54576.53 88888.00 2015-12-01 20:28:30.625 335 12442.95 100.03 54576.50 88888.00 2015-12-01 20:28:30.750 335 12443.05 100.00 54576.53 88888.00 2015-12-01 20:28:30.875 335 12443.02 100.03 54576.50 88888.00 2015-12-01 20:28:31.000 335 12442.95 100.05 54576.53 88888.00 2015-12-01 20:28:31.125 335 12442.92 100.08 54576.55 88888.00 2015-12-01 20:28:31.250 335 12442.92 100.08 54576.55 88888.00 2015-12-01 20:28:31.375 335 12442.92 100.08 54576.53 88888.00 2015-12-01 20:28:31.500 335 12442.92 100.08 54576.53 88888.00 2015-12-01 20:28:31.625 335 12442.95 100.05 54576.57 88888.00 2015-12-01 20:28:31.750 335 12442.85 100.05 54576.57 88888.00 2015-12-01 20:28:31.875 335 12442.90 100.08 54576.55 88888.00 2015-12-01 20:28:32.000 335 12442.90 100.05 54576.53 88888.00 2015-12-01 20:28:32.125 335 12442.92 100.05 54576.55 88888.00 2015-12-01 20:28:32.250 335 12442.85 100.03 54576.57 88888.00 2015-12-01 20:28:32.375 335 12442.85 100.00 54576.57 88888.00 2015-12-01 20:28:32.500 335 12442.80 100.00 54576.57 88888.00 2015-12-01 20:28:32.625 335 12442.80 99.95 54576.57 88888.00 2015-12-01 20:28:32.750 335 12442.75 99.97 54576.60 88888.00 2015-12-01 20:28:32.875 335 12442.73 100.03 54576.57 88888.00 2015-12-01 20:28:33.000 335 12442.70 100.03 54576.55 88888.00 2015-12-01 20:28:33.125 335 12442.67 100.03 54576.55 88888.00 2015-12-01 20:28:33.250 335 12442.70 100.03 54576.57 88888.00 2015-12-01 20:28:33.375 335 12442.75 100.00 54576.60 88888.00 2015-12-01 20:28:33.500 335 12442.70 100.00 54576.57 88888.00 2015-12-01 20:28:33.625 335 12442.65 99.97 54576.55 88888.00 2015-12-01 20:28:33.750 335 12442.58 99.97 54576.57 88888.00 2015-12-01 20:28:33.875 335 12442.55 99.97 54576.60 88888.00 2015-12-01 20:28:34.000 335 12442.55 99.97 54576.57 88888.00 2015-12-01 20:28:34.125 335 12442.50 99.97 54576.60 88888.00 2015-12-01 20:28:34.250 335 12442.38 99.97 54576.60 88888.00 2015-12-01 20:28:34.375 335 12442.35 99.92 54576.57 88888.00 2015-12-01 20:28:34.500 335 12442.40 99.92 54576.57 88888.00 2015-12-01 20:28:34.625 335 12442.42 99.95 54576.60 88888.00 2015-12-01 20:28:34.750 335 12442.42 99.90 54576.60 88888.00 2015-12-01 20:28:34.875 335 12442.38 99.88 54576.62 88888.00 2015-12-01 20:28:35.000 335 12442.40 99.85 54576.62 88888.00 2015-12-01 20:28:35.125 335 12442.40 99.85 54576.62 88888.00 2015-12-01 20:28:35.250 335 12442.48 99.85 54576.62 88888.00 2015-12-01 20:28:35.375 335 12442.55 99.85 54576.62 88888.00 2015-12-01 20:28:35.500 335 12442.55 99.83 54576.62 88888.00 2015-12-01 20:28:35.625 335 12442.42 99.80 54576.65 88888.00 2015-12-01 20:28:35.750 335 12442.40 99.80 54576.65 88888.00 2015-12-01 20:28:35.875 335 12442.42 99.83 54576.62 88888.00 2015-12-01 20:28:36.000 335 12442.42 99.78 54576.62 88888.00 2015-12-01 20:28:36.125 335 12442.40 99.72 54576.65 88888.00 2015-12-01 20:28:36.250 335 12442.38 99.67 54576.62 88888.00 2015-12-01 20:28:36.375 335 12442.42 99.67 54576.65 88888.00 2015-12-01 20:28:36.500 335 12442.40 99.67 54576.68 88888.00 2015-12-01 20:28:36.625 335 12442.40 99.67 54576.68 88888.00 2015-12-01 20:28:36.750 335 12442.42 99.65 54576.70 88888.00 2015-12-01 20:28:36.875 335 12442.45 99.60 54576.70 88888.00 2015-12-01 20:28:37.000 335 12442.42 99.55 54576.70 88888.00 2015-12-01 20:28:37.125 335 12442.42 99.53 54576.70 88888.00 2015-12-01 20:28:37.250 335 12442.35 99.53 54576.70 88888.00 2015-12-01 20:28:37.375 335 12442.33 99.58 54576.70 88888.00 2015-12-01 20:28:37.500 335 12442.33 99.58 54576.72 88888.00 2015-12-01 20:28:37.625 335 12442.30 99.58 54576.70 88888.00 2015-12-01 20:28:37.750 335 12442.25 99.55 54576.70 88888.00 2015-12-01 20:28:37.875 335 12442.30 99.53 54576.70 88888.00 2015-12-01 20:28:38.000 335 12442.35 99.47 54576.70 88888.00 2015-12-01 20:28:38.125 335 12442.30 99.47 54576.72 88888.00 2015-12-01 20:28:38.250 335 12442.20 99.50 54576.75 88888.00 2015-12-01 20:28:38.375 335 12442.23 99.50 54576.75 88888.00 2015-12-01 20:28:38.500 335 12442.25 99.45 54576.80 88888.00 2015-12-01 20:28:38.625 335 12442.25 99.40 54576.78 88888.00 2015-12-01 20:28:38.750 335 12442.27 99.38 54576.78 88888.00 2015-12-01 20:28:38.875 335 12442.30 99.38 54576.78 88888.00 2015-12-01 20:28:39.000 335 12442.33 99.35 54576.78 88888.00 2015-12-01 20:28:39.125 335 12442.33 99.33 54576.75 88888.00 2015-12-01 20:28:39.250 335 12442.27 99.33 54576.75 88888.00 2015-12-01 20:28:39.375 335 12442.25 99.33 54576.75 88888.00 2015-12-01 20:28:39.500 335 12442.27 99.30 54576.78 88888.00 2015-12-01 20:28:39.625 335 12442.33 99.25 54576.78 88888.00 2015-12-01 20:28:39.750 335 12442.30 99.25 54576.78 88888.00 2015-12-01 20:28:39.875 335 12442.25 99.22 54576.78 88888.00 2015-12-01 20:28:40.000 335 12442.27 99.20 54576.78 88888.00 2015-12-01 20:28:40.125 335 12442.30 99.20 54576.78 88888.00 2015-12-01 20:28:40.250 335 12442.23 99.17 54576.80 88888.00 2015-12-01 20:28:40.375 335 12442.25 99.20 54576.80 88888.00 2015-12-01 20:28:40.500 335 12442.27 99.20 54576.80 88888.00 2015-12-01 20:28:40.625 335 12442.25 99.17 54576.78 88888.00 2015-12-01 20:28:40.750 335 12442.27 99.15 54576.78 88888.00 2015-12-01 20:28:40.875 335 12442.25 99.15 54576.80 88888.00 2015-12-01 20:28:41.000 335 12442.25 99.10 54576.80 88888.00 2015-12-01 20:28:41.125 335 12442.23 99.05 54576.78 88888.00 2015-12-01 20:28:41.250 335 12442.23 99.03 54576.78 88888.00 2015-12-01 20:28:41.375 335 12442.30 99.08 54576.75 88888.00 2015-12-01 20:28:41.500 335 12442.35 99.10 54576.75 88888.00 2015-12-01 20:28:41.625 335 12442.35 99.05 54576.75 88888.00 2015-12-01 20:28:41.750 335 12442.35 99.00 54576.78 88888.00 2015-12-01 20:28:41.875 335 12442.38 99.00 54576.78 88888.00 2015-12-01 20:28:42.000 335 12442.45 99.03 54576.78 88888.00 2015-12-01 20:28:42.125 335 12442.48 99.03 54576.78 88888.00 2015-12-01 20:28:42.250 335 12442.35 99.00 54576.78 88888.00 2015-12-01 20:28:42.375 335 12442.35 98.97 54576.78 88888.00 2015-12-01 20:28:42.500 335 12442.35 98.95 54576.80 88888.00 2015-12-01 20:28:42.625 335 12442.38 98.95 54576.78 88888.00 2015-12-01 20:28:42.750 335 12442.42 98.95 54576.78 88888.00 2015-12-01 20:28:42.875 335 12442.38 99.00 54576.80 88888.00 2015-12-01 20:28:43.000 335 12442.35 99.00 54576.78 88888.00 2015-12-01 20:28:43.125 335 12442.33 99.00 54576.80 88888.00 2015-12-01 20:28:43.250 335 12442.35 98.95 54576.78 88888.00 2015-12-01 20:28:43.375 335 12442.42 98.95 54576.80 88888.00 2015-12-01 20:28:43.500 335 12442.42 98.92 54576.80 88888.00 2015-12-01 20:28:43.625 335 12442.48 98.90 54576.80 88888.00 2015-12-01 20:28:43.750 335 12442.48 98.90 54576.78 88888.00 2015-12-01 20:28:43.875 335 12442.42 98.90 54576.78 88888.00 2015-12-01 20:28:44.000 335 12442.40 98.88 54576.80 88888.00 2015-12-01 20:28:44.125 335 12442.38 98.88 54576.80 88888.00 2015-12-01 20:28:44.250 335 12442.45 98.85 54576.78 88888.00 2015-12-01 20:28:44.375 335 12442.48 98.88 54576.80 88888.00 2015-12-01 20:28:44.500 335 12442.42 98.90 54576.75 88888.00 2015-12-01 20:28:44.625 335 12442.45 98.85 54576.78 88888.00 2015-12-01 20:28:44.750 335 12442.45 98.88 54576.78 88888.00 2015-12-01 20:28:44.875 335 12442.48 98.85 54576.78 88888.00 2015-12-01 20:28:45.000 335 12442.45 98.85 54576.78 88888.00 2015-12-01 20:28:45.125 335 12442.50 98.83 54576.78 88888.00 2015-12-01 20:28:45.250 335 12442.48 98.80 54576.78 88888.00 2015-12-01 20:28:45.375 335 12442.52 98.80 54576.78 88888.00 2015-12-01 20:28:45.500 335 12442.58 98.85 54576.75 88888.00 2015-12-01 20:28:45.625 335 12442.62 98.90 54576.78 88888.00 2015-12-01 20:28:45.750 335 12442.62 98.92 54576.78 88888.00 2015-12-01 20:28:45.875 335 12442.58 98.85 54576.78 88888.00 2015-12-01 20:28:46.000 335 12442.55 98.80 54576.78 88888.00 2015-12-01 20:28:46.125 335 12442.55 98.88 54576.75 88888.00 2015-12-01 20:28:46.250 335 12442.60 98.85 54576.75 88888.00 2015-12-01 20:28:46.375 335 12442.67 98.85 54576.78 88888.00 2015-12-01 20:28:46.500 335 12442.67 98.85 54576.75 88888.00 2015-12-01 20:28:46.625 335 12442.67 98.80 54576.75 88888.00 2015-12-01 20:28:46.750 335 12442.65 98.78 54576.75 88888.00 2015-12-01 20:28:46.875 335 12442.58 98.80 54576.75 88888.00 2015-12-01 20:28:47.000 335 12442.65 98.80 54576.72 88888.00 2015-12-01 20:28:47.125 335 12442.67 98.83 54576.75 88888.00 2015-12-01 20:28:47.250 335 12442.65 98.83 54576.75 88888.00 2015-12-01 20:28:47.375 335 12442.67 98.80 54576.78 88888.00 2015-12-01 20:28:47.500 335 12442.67 98.78 54576.75 88888.00 2015-12-01 20:28:47.625 335 12442.67 98.78 54576.78 88888.00 2015-12-01 20:28:47.750 335 12442.70 98.75 54576.75 88888.00 2015-12-01 20:28:47.875 335 12442.73 98.75 54576.72 88888.00 2015-12-01 20:28:48.000 335 12442.80 98.80 54576.72 88888.00 2015-12-01 20:28:48.125 335 12442.85 98.80 54576.72 88888.00 2015-12-01 20:28:48.250 335 12442.83 98.75 54576.72 88888.00 2015-12-01 20:28:48.375 335 12442.88 98.72 54576.70 88888.00 2015-12-01 20:28:48.500 335 12442.88 98.72 54576.70 88888.00 2015-12-01 20:28:48.625 335 12442.85 98.70 54576.70 88888.00 2015-12-01 20:28:48.750 335 12442.77 98.70 54576.72 88888.00 2015-12-01 20:28:48.875 335 12442.75 98.72 54576.72 88888.00 2015-12-01 20:28:49.000 335 12442.83 98.72 54576.72 88888.00 2015-12-01 20:28:49.125 335 12442.90 98.70 54576.68 88888.00 2015-12-01 20:28:49.250 335 12442.92 98.67 54576.70 88888.00 2015-12-01 20:28:49.375 335 12442.92 98.65 54576.68 88888.00 2015-12-01 20:28:49.500 335 12442.90 98.62 54576.70 88888.00 2015-12-01 20:28:49.625 335 12443.00 98.67 54576.70 88888.00 2015-12-01 20:28:49.750 335 12443.00 98.70 54576.68 88888.00 2015-12-01 20:28:49.875 335 12442.95 98.65 54576.70 88888.00 2015-12-01 20:28:50.000 335 12442.85 98.62 54576.68 88888.00 2015-12-01 20:28:50.125 335 12442.83 98.60 54576.68 88888.00 2015-12-01 20:28:50.250 335 12442.88 98.60 54576.68 88888.00 2015-12-01 20:28:50.375 335 12442.90 98.60 54576.70 88888.00 2015-12-01 20:28:50.500 335 12442.90 98.65 54576.70 88888.00 2015-12-01 20:28:50.625 335 12442.95 98.62 54576.70 88888.00 2015-12-01 20:28:50.750 335 12442.95 98.60 54576.68 88888.00 2015-12-01 20:28:50.875 335 12442.90 98.60 54576.68 88888.00 2015-12-01 20:28:51.000 335 12442.95 98.60 54576.65 88888.00 2015-12-01 20:28:51.125 335 12442.98 98.60 54576.68 88888.00 2015-12-01 20:28:51.250 335 12442.95 98.60 54576.68 88888.00 2015-12-01 20:28:51.375 335 12442.90 98.60 54576.68 88888.00 2015-12-01 20:28:51.500 335 12442.90 98.60 54576.68 88888.00 2015-12-01 20:28:51.625 335 12442.98 98.58 54576.68 88888.00 2015-12-01 20:28:51.750 335 12442.90 98.58 54576.70 88888.00 2015-12-01 20:28:51.875 335 12442.85 98.55 54576.68 88888.00 2015-12-01 20:28:52.000 335 12442.85 98.53 54576.68 88888.00 2015-12-01 20:28:52.125 335 12442.92 98.53 54576.68 88888.00 2015-12-01 20:28:52.250 335 12442.90 98.47 54576.70 88888.00 2015-12-01 20:28:52.375 335 12442.92 98.50 54576.68 88888.00 2015-12-01 20:28:52.500 335 12442.92 98.47 54576.68 88888.00 2015-12-01 20:28:52.625 335 12442.92 98.45 54576.68 88888.00 2015-12-01 20:28:52.750 335 12442.92 98.47 54576.70 88888.00 2015-12-01 20:28:52.875 335 12442.88 98.47 54576.72 88888.00 2015-12-01 20:28:53.000 335 12442.77 98.45 54576.70 88888.00 2015-12-01 20:28:53.125 335 12442.88 98.45 54576.70 88888.00 2015-12-01 20:28:53.250 335 12442.92 98.45 54576.70 88888.00 2015-12-01 20:28:53.375 335 12442.90 98.42 54576.70 88888.00 2015-12-01 20:28:53.500 335 12442.85 98.42 54576.70 88888.00 2015-12-01 20:28:53.625 335 12442.77 98.40 54576.68 88888.00 2015-12-01 20:28:53.750 335 12442.85 98.40 54576.70 88888.00 2015-12-01 20:28:53.875 335 12442.85 98.42 54576.70 88888.00 2015-12-01 20:28:54.000 335 12442.77 98.40 54576.68 88888.00 2015-12-01 20:28:54.125 335 12442.75 98.40 54576.68 88888.00 2015-12-01 20:28:54.250 335 12442.73 98.42 54576.70 88888.00 2015-12-01 20:28:54.375 335 12442.77 98.42 54576.70 88888.00 2015-12-01 20:28:54.500 335 12442.75 98.40 54576.68 88888.00 2015-12-01 20:28:54.625 335 12442.73 98.40 54576.70 88888.00 2015-12-01 20:28:54.750 335 12442.80 98.38 54576.72 88888.00 2015-12-01 20:28:54.875 335 12442.80 98.38 54576.72 88888.00 2015-12-01 20:28:55.000 335 12442.83 98.38 54576.70 88888.00 2015-12-01 20:28:55.125 335 12442.83 98.38 54576.72 88888.00 2015-12-01 20:28:55.250 335 12442.77 98.30 54576.72 88888.00 2015-12-01 20:28:55.375 335 12442.77 98.30 54576.72 88888.00 2015-12-01 20:28:55.500 335 12442.70 98.33 54576.72 88888.00 2015-12-01 20:28:55.625 335 12442.62 98.35 54576.72 88888.00 2015-12-01 20:28:55.750 335 12442.62 98.35 54576.72 88888.00 2015-12-01 20:28:55.875 335 12442.65 98.38 54576.72 88888.00 2015-12-01 20:28:56.000 335 12442.75 98.45 54576.72 88888.00 2015-12-01 20:28:56.125 335 12442.67 98.42 54576.78 88888.00 2015-12-01 20:28:56.250 335 12442.55 98.38 54576.75 88888.00 2015-12-01 20:28:56.375 335 12442.55 98.35 54576.72 88888.00 2015-12-01 20:28:56.500 335 12442.58 98.35 54576.72 88888.00 2015-12-01 20:28:56.625 335 12442.55 98.35 54576.72 88888.00 2015-12-01 20:28:56.750 335 12442.52 98.33 54576.72 88888.00 2015-12-01 20:28:56.875 335 12442.52 98.33 54576.72 88888.00 2015-12-01 20:28:57.000 335 12442.58 98.35 54576.72 88888.00 2015-12-01 20:28:57.125 335 12442.62 98.35 54576.72 88888.00 2015-12-01 20:28:57.250 335 12442.52 98.35 54576.72 88888.00 2015-12-01 20:28:57.375 335 12442.52 98.33 54576.78 88888.00 2015-12-01 20:28:57.500 335 12442.55 98.35 54576.78 88888.00 2015-12-01 20:28:57.625 335 12442.58 98.35 54576.75 88888.00 2015-12-01 20:28:57.750 335 12442.48 98.35 54576.75 88888.00 2015-12-01 20:28:57.875 335 12442.42 98.33 54576.72 88888.00 2015-12-01 20:28:58.000 335 12442.42 98.33 54576.72 88888.00 2015-12-01 20:28:58.125 335 12442.42 98.33 54576.75 88888.00 2015-12-01 20:28:58.250 335 12442.38 98.33 54576.72 88888.00 2015-12-01 20:28:58.375 335 12442.35 98.30 54576.75 88888.00 2015-12-01 20:28:58.500 335 12442.35 98.33 54576.72 88888.00 2015-12-01 20:28:58.625 335 12442.35 98.35 54576.72 88888.00 2015-12-01 20:28:58.750 335 12442.35 98.38 54576.72 88888.00 2015-12-01 20:28:58.875 335 12442.33 98.40 54576.75 88888.00 2015-12-01 20:28:59.000 335 12442.35 98.40 54576.75 88888.00 2015-12-01 20:28:59.125 335 12442.27 98.35 54576.78 88888.00 2015-12-01 20:28:59.250 335 12442.25 98.33 54576.78 88888.00 2015-12-01 20:28:59.375 335 12442.35 98.33 54576.75 88888.00 2015-12-01 20:28:59.500 335 12442.38 98.33 54576.75 88888.00 2015-12-01 20:28:59.625 335 12442.35 98.33 54576.75 88888.00 2015-12-01 20:28:59.750 335 12442.35 98.30 54576.75 88888.00 2015-12-01 20:28:59.875 335 12442.38 98.33 54576.78 88888.00 2015-12-01 20:29:00.000 335 12442.27 98.33 54576.75 88888.00 2015-12-01 20:29:00.125 335 12442.33 98.38 54576.72 88888.00 2015-12-01 20:29:00.250 335 12442.33 98.35 54576.72 88888.00 2015-12-01 20:29:00.375 335 12442.25 98.38 54576.75 88888.00 2015-12-01 20:29:00.500 335 12442.20 98.38 54576.75 88888.00 2015-12-01 20:29:00.625 335 12442.17 98.40 54576.75 88888.00 2015-12-01 20:29:00.750 335 12442.15 98.42 54576.75 88888.00 2015-12-01 20:29:00.875 335 12442.15 98.42 54576.72 88888.00 2015-12-01 20:29:01.000 335 12442.17 98.40 54576.72 88888.00 2015-12-01 20:29:01.125 335 12442.17 98.40 54576.75 88888.00 2015-12-01 20:29:01.250 335 12442.10 98.40 54576.75 88888.00 2015-12-01 20:29:01.375 335 12442.12 98.45 54576.75 88888.00 2015-12-01 20:29:01.500 335 12442.15 98.45 54576.75 88888.00 2015-12-01 20:29:01.625 335 12442.20 98.45 54576.72 88888.00 2015-12-01 20:29:01.750 335 12442.17 98.47 54576.72 88888.00 2015-12-01 20:29:01.875 335 12442.17 98.45 54576.70 88888.00 2015-12-01 20:29:02.000 335 12442.17 98.42 54576.70 88888.00 2015-12-01 20:29:02.125 335 12442.20 98.42 54576.75 88888.00 2015-12-01 20:29:02.250 335 12442.20 98.42 54576.75 88888.00 2015-12-01 20:29:02.375 335 12442.25 98.42 54576.72 88888.00 2015-12-01 20:29:02.500 335 12442.30 98.42 54576.70 88888.00 2015-12-01 20:29:02.625 335 12442.27 98.45 54576.70 88888.00 2015-12-01 20:29:02.750 335 12442.23 98.42 54576.70 88888.00 2015-12-01 20:29:02.875 335 12442.17 98.42 54576.72 88888.00 2015-12-01 20:29:03.000 335 12442.20 98.42 54576.70 88888.00 2015-12-01 20:29:03.125 335 12442.23 98.45 54576.72 88888.00 2015-12-01 20:29:03.250 335 12442.15 98.40 54576.75 88888.00 2015-12-01 20:29:03.375 335 12442.17 98.40 54576.75 88888.00 2015-12-01 20:29:03.500 335 12442.17 98.40 54576.72 88888.00 2015-12-01 20:29:03.625 335 12442.17 98.40 54576.75 88888.00 2015-12-01 20:29:03.750 335 12442.12 98.40 54576.72 88888.00 2015-12-01 20:29:03.875 335 12442.12 98.40 54576.75 88888.00 2015-12-01 20:29:04.000 335 12442.10 98.40 54576.75 88888.00 2015-12-01 20:29:04.125 335 12442.10 98.40 54576.72 88888.00 2015-12-01 20:29:04.250 335 12442.08 98.38 54576.72 88888.00 2015-12-01 20:29:04.375 335 12442.10 98.38 54576.72 88888.00 2015-12-01 20:29:04.500 335 12442.17 98.40 54576.75 88888.00 2015-12-01 20:29:04.625 335 12442.20 98.38 54576.78 88888.00 2015-12-01 20:29:04.750 335 12442.17 98.40 54576.78 88888.00 2015-12-01 20:29:04.875 335 12442.12 98.40 54576.75 88888.00 2015-12-01 20:29:05.000 335 12442.10 98.38 54576.75 88888.00 2015-12-01 20:29:05.125 335 12442.08 98.35 54576.75 88888.00 2015-12-01 20:29:05.250 335 12442.05 98.33 54576.78 88888.00 2015-12-01 20:29:05.375 335 12442.05 98.33 54576.78 88888.00 2015-12-01 20:29:05.500 335 12442.02 98.33 54576.72 88888.00 2015-12-01 20:29:05.625 335 12442.05 98.33 54576.72 88888.00 2015-12-01 20:29:05.750 335 12442.08 98.35 54576.75 88888.00 2015-12-01 20:29:05.875 335 12442.08 98.33 54576.75 88888.00 2015-12-01 20:29:06.000 335 12442.12 98.33 54576.72 88888.00 2015-12-01 20:29:06.125 335 12442.10 98.33 54576.70 88888.00 2015-12-01 20:29:06.250 335 12442.05 98.30 54576.72 88888.00 2015-12-01 20:29:06.375 335 12442.08 98.30 54576.72 88888.00 2015-12-01 20:29:06.500 335 12442.02 98.30 54576.72 88888.00 2015-12-01 20:29:06.625 335 12442.02 98.25 54576.70 88888.00 2015-12-01 20:29:06.750 335 12442.02 98.25 54576.72 88888.00 2015-12-01 20:29:06.875 335 12442.02 98.28 54576.72 88888.00 2015-12-01 20:29:07.000 335 12442.05 98.22 54576.72 88888.00 2015-12-01 20:29:07.125 335 12442.00 98.22 54576.72 88888.00 2015-12-01 20:29:07.250 335 12441.98 98.20 54576.75 88888.00 2015-12-01 20:29:07.375 335 12442.02 98.20 54576.72 88888.00 2015-12-01 20:29:07.500 335 12442.10 98.22 54576.72 88888.00 2015-12-01 20:29:07.625 335 12442.08 98.22 54576.72 88888.00 2015-12-01 20:29:07.750 335 12442.00 98.15 54576.72 88888.00 2015-12-01 20:29:07.875 335 12441.92 98.15 54576.75 88888.00 2015-12-01 20:29:08.000 335 12441.92 98.17 54576.75 88888.00 2015-12-01 20:29:08.125 335 12441.92 98.20 54576.75 88888.00 2015-12-01 20:29:08.250 335 12441.85 98.15 54576.75 88888.00 2015-12-01 20:29:08.375 335 12441.90 98.15 54576.78 88888.00 2015-12-01 20:29:08.500 335 12441.90 98.12 54576.78 88888.00 2015-12-01 20:29:08.625 335 12441.95 98.10 54576.80 88888.00 2015-12-01 20:29:08.750 335 12441.98 98.12 54576.78 88888.00 2015-12-01 20:29:08.875 335 12441.85 98.12 54576.78 88888.00 2015-12-01 20:29:09.000 335 12441.80 98.10 54576.78 88888.00 2015-12-01 20:29:09.125 335 12441.88 98.08 54576.78 88888.00 2015-12-01 20:29:09.250 335 12441.92 98.05 54576.80 88888.00 2015-12-01 20:29:09.375 335 12441.90 98.08 54576.78 88888.00 2015-12-01 20:29:09.500 335 12441.83 98.08 54576.80 88888.00 2015-12-01 20:29:09.625 335 12441.83 98.08 54576.78 88888.00 2015-12-01 20:29:09.750 335 12441.83 98.05 54576.75 88888.00 2015-12-01 20:29:09.875 335 12441.80 98.08 54576.78 88888.00 2015-12-01 20:29:10.000 335 12441.75 98.08 54576.78 88888.00 2015-12-01 20:29:10.125 335 12441.75 98.05 54576.80 88888.00 2015-12-01 20:29:10.250 335 12441.80 98.05 54576.78 88888.00 2015-12-01 20:29:10.375 335 12441.80 98.05 54576.75 88888.00 2015-12-01 20:29:10.500 335 12441.80 98.08 54576.78 88888.00 2015-12-01 20:29:10.625 335 12441.80 98.10 54576.80 88888.00 2015-12-01 20:29:10.750 335 12441.83 98.12 54576.78 88888.00 2015-12-01 20:29:10.875 335 12441.80 98.10 54576.78 88888.00 2015-12-01 20:29:11.000 335 12441.73 98.08 54576.80 88888.00 2015-12-01 20:29:11.125 335 12441.62 98.10 54576.80 88888.00 2015-12-01 20:29:11.250 335 12441.62 98.05 54576.80 88888.00 2015-12-01 20:29:11.375 335 12441.73 98.08 54576.80 88888.00 2015-12-01 20:29:11.500 335 12441.75 98.08 54576.80 88888.00 2015-12-01 20:29:11.625 335 12441.67 98.03 54576.80 88888.00 2015-12-01 20:29:11.750 335 12441.67 98.05 54576.82 88888.00 2015-12-01 20:29:11.875 335 12441.67 98.08 54576.82 88888.00 2015-12-01 20:29:12.000 335 12441.70 98.08 54576.80 88888.00 2015-12-01 20:29:12.125 335 12441.67 98.08 54576.82 88888.00 2015-12-01 20:29:12.250 335 12441.62 98.05 54576.80 88888.00 2015-12-01 20:29:12.375 335 12441.65 98.08 54576.82 88888.00 2015-12-01 20:29:12.500 335 12441.62 98.05 54576.82 88888.00 2015-12-01 20:29:12.625 335 12441.62 98.05 54576.82 88888.00 2015-12-01 20:29:12.750 335 12441.65 98.10 54576.82 88888.00 2015-12-01 20:29:12.875 335 12441.65 98.12 54576.80 88888.00 2015-12-01 20:29:13.000 335 12441.67 98.12 54576.80 88888.00 2015-12-01 20:29:13.125 335 12441.67 98.12 54576.80 88888.00 2015-12-01 20:29:13.250 335 12441.67 98.10 54576.82 88888.00 2015-12-01 20:29:13.375 335 12441.65 98.12 54576.80 88888.00 2015-12-01 20:29:13.500 335 12441.55 98.12 54576.80 88888.00 2015-12-01 20:29:13.625 335 12441.58 98.12 54576.78 88888.00 2015-12-01 20:29:13.750 335 12441.60 98.12 54576.78 88888.00 2015-12-01 20:29:13.875 335 12441.58 98.10 54576.80 88888.00 2015-12-01 20:29:14.000 335 12441.58 98.08 54576.80 88888.00 2015-12-01 20:29:14.125 335 12441.60 98.12 54576.82 88888.00 2015-12-01 20:29:14.250 335 12441.55 98.17 54576.80 88888.00 2015-12-01 20:29:14.375 335 12441.58 98.15 54576.80 88888.00 2015-12-01 20:29:14.500 335 12441.50 98.12 54576.78 88888.00 2015-12-01 20:29:14.625 335 12441.52 98.12 54576.80 88888.00 2015-12-01 20:29:14.750 335 12441.55 98.15 54576.82 88888.00 2015-12-01 20:29:14.875 335 12441.55 98.20 54576.80 88888.00 2015-12-01 20:29:15.000 335 12441.55 98.22 54576.78 88888.00 2015-12-01 20:29:15.125 335 12441.55 98.25 54576.78 88888.00 2015-12-01 20:29:15.250 335 12441.50 98.25 54576.78 88888.00 2015-12-01 20:29:15.375 335 12441.48 98.25 54576.78 88888.00 2015-12-01 20:29:15.500 335 12441.48 98.25 54576.75 88888.00 2015-12-01 20:29:15.625 335 12441.52 98.25 54576.75 88888.00 2015-12-01 20:29:15.750 335 12441.58 98.28 54576.80 88888.00 2015-12-01 20:29:15.875 335 12441.55 98.30 54576.80 88888.00 2015-12-01 20:29:16.000 335 12441.48 98.28 54576.78 88888.00 2015-12-01 20:29:16.125 335 12441.45 98.28 54576.78 88888.00 2015-12-01 20:29:16.250 335 12441.48 98.33 54576.78 88888.00 2015-12-01 20:29:16.375 335 12441.45 98.30 54576.78 88888.00 2015-12-01 20:29:16.500 335 12441.40 98.30 54576.78 88888.00 2015-12-01 20:29:16.625 335 12441.42 98.30 54576.75 88888.00 2015-12-01 20:29:16.750 335 12441.45 98.30 54576.75 88888.00 2015-12-01 20:29:16.875 335 12441.38 98.33 54576.80 88888.00 2015-12-01 20:29:17.000 335 12441.35 98.35 54576.78 88888.00 2015-12-01 20:29:17.125 335 12441.35 98.35 54576.75 88888.00 2015-12-01 20:29:17.250 335 12441.33 98.35 54576.78 88888.00 2015-12-01 20:29:17.375 335 12441.25 98.40 54576.78 88888.00 2015-12-01 20:29:17.500 335 12441.23 98.42 54576.78 88888.00 2015-12-01 20:29:17.625 335 12441.35 98.42 54576.80 88888.00 2015-12-01 20:29:17.750 335 12441.38 98.42 54576.80 88888.00 2015-12-01 20:29:17.875 335 12441.30 98.45 54576.78 88888.00 2015-12-01 20:29:18.000 335 12441.25 98.40 54576.78 88888.00 2015-12-01 20:29:18.125 335 12441.27 98.40 54576.78 88888.00 2015-12-01 20:29:18.250 335 12441.27 98.45 54576.78 88888.00 2015-12-01 20:29:18.375 335 12441.30 98.47 54576.78 88888.00 2015-12-01 20:29:18.500 335 12441.27 98.45 54576.78 88888.00 2015-12-01 20:29:18.625 335 12441.23 98.47 54576.80 88888.00 2015-12-01 20:29:18.750 335 12441.23 98.50 54576.80 88888.00 2015-12-01 20:29:18.875 335 12441.23 98.53 54576.78 88888.00 2015-12-01 20:29:19.000 335 12441.27 98.50 54576.75 88888.00 2015-12-01 20:29:19.125 335 12441.33 98.47 54576.78 88888.00 2015-12-01 20:29:19.250 335 12441.23 98.45 54576.80 88888.00 2015-12-01 20:29:19.375 335 12441.20 98.45 54576.80 88888.00 2015-12-01 20:29:19.500 335 12441.20 98.45 54576.80 88888.00 2015-12-01 20:29:19.625 335 12441.25 98.47 54576.80 88888.00 2015-12-01 20:29:19.750 335 12441.25 98.50 54576.80 88888.00 2015-12-01 20:29:19.875 335 12441.20 98.50 54576.80 88888.00 2015-12-01 20:29:20.000 335 12441.17 98.53 54576.78 88888.00 2015-12-01 20:29:20.125 335 12441.17 98.47 54576.78 88888.00 2015-12-01 20:29:20.250 335 12441.25 98.47 54576.75 88888.00 2015-12-01 20:29:20.375 335 12441.27 98.53 54576.78 88888.00 2015-12-01 20:29:20.500 335 12441.27 98.58 54576.78 88888.00 2015-12-01 20:29:20.625 335 12441.20 98.58 54576.78 88888.00 2015-12-01 20:29:20.750 335 12441.17 98.58 54576.78 88888.00 2015-12-01 20:29:20.875 335 12441.12 98.58 54576.78 88888.00 2015-12-01 20:29:21.000 335 12441.10 98.55 54576.75 88888.00 2015-12-01 20:29:21.125 335 12441.02 98.53 54576.78 88888.00 2015-12-01 20:29:21.250 335 12441.05 98.47 54576.80 88888.00 2015-12-01 20:29:21.375 335 12441.10 98.53 54576.78 88888.00 2015-12-01 20:29:21.500 335 12441.08 98.53 54576.78 88888.00 2015-12-01 20:29:21.625 335 12441.12 98.53 54576.75 88888.00 2015-12-01 20:29:21.750 335 12441.20 98.50 54576.75 88888.00 2015-12-01 20:29:21.875 335 12441.08 98.53 54576.72 88888.00 2015-12-01 20:29:22.000 335 12441.02 98.53 54576.72 88888.00 2015-12-01 20:29:22.125 335 12441.02 98.55 54576.75 88888.00 2015-12-01 20:29:22.250 335 12441.08 98.50 54576.75 88888.00 2015-12-01 20:29:22.375 335 12441.08 98.50 54576.75 88888.00 2015-12-01 20:29:22.500 335 12441.10 98.53 54576.78 88888.00 2015-12-01 20:29:22.625 335 12441.15 98.58 54576.75 88888.00 2015-12-01 20:29:22.750 335 12441.17 98.60 54576.75 88888.00 2015-12-01 20:29:22.875 335 12441.10 98.58 54576.75 88888.00 2015-12-01 20:29:23.000 335 12441.05 98.53 54576.72 88888.00 2015-12-01 20:29:23.125 335 12441.05 98.50 54576.72 88888.00 2015-12-01 20:29:23.250 335 12441.02 98.47 54576.75 88888.00 2015-12-01 20:29:23.375 335 12441.08 98.53 54576.72 88888.00 2015-12-01 20:29:23.500 335 12441.12 98.55 54576.70 88888.00 2015-12-01 20:29:23.625 335 12441.12 98.55 54576.72 88888.00 2015-12-01 20:29:23.750 335 12441.12 98.55 54576.72 88888.00 2015-12-01 20:29:23.875 335 12441.15 98.60 54576.75 88888.00 2015-12-01 20:29:24.000 335 12441.12 98.55 54576.72 88888.00 2015-12-01 20:29:24.125 335 12441.10 98.58 54576.72 88888.00 2015-12-01 20:29:24.250 335 12441.08 98.55 54576.72 88888.00 2015-12-01 20:29:24.375 335 12441.12 98.58 54576.70 88888.00 2015-12-01 20:29:24.500 335 12441.10 98.65 54576.72 88888.00 2015-12-01 20:29:24.625 335 12441.05 98.62 54576.72 88888.00 2015-12-01 20:29:24.750 335 12441.08 98.60 54576.72 88888.00 2015-12-01 20:29:24.875 335 12441.08 98.60 54576.72 88888.00 2015-12-01 20:29:25.000 335 12441.05 98.62 54576.70 88888.00 2015-12-01 20:29:25.125 335 12441.08 98.60 54576.70 88888.00 2015-12-01 20:29:25.250 335 12441.08 98.60 54576.72 88888.00 2015-12-01 20:29:25.375 335 12441.10 98.60 54576.72 88888.00 2015-12-01 20:29:25.500 335 12441.12 98.60 54576.70 88888.00 2015-12-01 20:29:25.625 335 12441.10 98.62 54576.72 88888.00 2015-12-01 20:29:25.750 335 12441.08 98.65 54576.72 88888.00 2015-12-01 20:29:25.875 335 12441.02 98.65 54576.70 88888.00 2015-12-01 20:29:26.000 335 12440.95 98.62 54576.70 88888.00 2015-12-01 20:29:26.125 335 12440.92 98.62 54576.70 88888.00 2015-12-01 20:29:26.250 335 12440.90 98.60 54576.68 88888.00 2015-12-01 20:29:26.375 335 12440.90 98.60 54576.68 88888.00 2015-12-01 20:29:26.500 335 12440.85 98.55 54576.68 88888.00 2015-12-01 20:29:26.625 335 12440.90 98.55 54576.70 88888.00 2015-12-01 20:29:26.750 335 12440.92 98.55 54576.68 88888.00 2015-12-01 20:29:26.875 335 12440.95 98.55 54576.68 88888.00 2015-12-01 20:29:27.000 335 12440.98 98.55 54576.65 88888.00 2015-12-01 20:29:27.125 335 12440.88 98.53 54576.68 88888.00 2015-12-01 20:29:27.250 335 12440.83 98.55 54576.70 88888.00 2015-12-01 20:29:27.375 335 12440.95 98.60 54576.68 88888.00 2015-12-01 20:29:27.500 335 12441.02 98.62 54576.68 88888.00 2015-12-01 20:29:27.625 335 12441.02 98.65 54576.72 88888.00 2015-12-01 20:29:27.750 335 12441.02 98.62 54576.70 88888.00 2015-12-01 20:29:27.875 335 12441.00 98.62 54576.68 88888.00 2015-12-01 20:29:28.000 335 12441.00 98.60 54576.65 88888.00 2015-12-01 20:29:28.125 335 12440.98 98.58 54576.68 88888.00 2015-12-01 20:29:28.250 335 12440.98 98.58 54576.70 88888.00 2015-12-01 20:29:28.375 335 12441.02 98.58 54576.68 88888.00 2015-12-01 20:29:28.500 335 12440.98 98.58 54576.68 88888.00 2015-12-01 20:29:28.625 335 12441.02 98.55 54576.68 88888.00 2015-12-01 20:29:28.750 335 12441.00 98.55 54576.65 88888.00 2015-12-01 20:29:28.875 335 12441.00 98.55 54576.68 88888.00 2015-12-01 20:29:29.000 335 12441.02 98.58 54576.68 88888.00 2015-12-01 20:29:29.125 335 12441.08 98.60 54576.62 88888.00 2015-12-01 20:29:29.250 335 12441.02 98.55 54576.65 88888.00 2015-12-01 20:29:29.375 335 12441.00 98.58 54576.65 88888.00 2015-12-01 20:29:29.500 335 12440.98 98.58 54576.65 88888.00 2015-12-01 20:29:29.625 335 12440.92 98.58 54576.65 88888.00 2015-12-01 20:29:29.750 335 12440.98 98.58 54576.70 88888.00 2015-12-01 20:29:29.875 335 12441.00 98.58 54576.68 88888.00 2015-12-01 20:29:30.000 335 12440.98 98.58 54576.62 88888.00 2015-12-01 20:29:30.125 335 12440.98 98.58 54576.65 88888.00 2015-12-01 20:29:30.250 335 12440.95 98.50 54576.68 88888.00 2015-12-01 20:29:30.375 335 12440.95 98.50 54576.65 88888.00 2015-12-01 20:29:30.500 335 12440.95 98.53 54576.65 88888.00 2015-12-01 20:29:30.625 335 12440.92 98.53 54576.68 88888.00 2015-12-01 20:29:30.750 335 12440.90 98.50 54576.65 88888.00 2015-12-01 20:29:30.875 335 12440.95 98.47 54576.62 88888.00 2015-12-01 20:29:31.000 335 12440.98 98.50 54576.62 88888.00 2015-12-01 20:29:31.125 335 12441.00 98.50 54576.65 88888.00 2015-12-01 20:29:31.250 335 12440.95 98.53 54576.65 88888.00 2015-12-01 20:29:31.375 335 12440.92 98.50 54576.65 88888.00 2015-12-01 20:29:31.500 335 12440.90 98.47 54576.65 88888.00 2015-12-01 20:29:31.625 335 12440.95 98.47 54576.62 88888.00 2015-12-01 20:29:31.750 335 12440.90 98.47 54576.62 88888.00 2015-12-01 20:29:31.875 335 12440.85 98.45 54576.65 88888.00 2015-12-01 20:29:32.000 335 12440.88 98.45 54576.65 88888.00 2015-12-01 20:29:32.125 335 12440.88 98.45 54576.62 88888.00 2015-12-01 20:29:32.250 335 12440.85 98.42 54576.62 88888.00 2015-12-01 20:29:32.375 335 12440.90 98.47 54576.62 88888.00 2015-12-01 20:29:32.500 335 12440.88 98.45 54576.65 88888.00 2015-12-01 20:29:32.625 335 12440.85 98.47 54576.65 88888.00 2015-12-01 20:29:32.750 335 12440.83 98.47 54576.62 88888.00 2015-12-01 20:29:32.875 335 12440.85 98.45 54576.62 88888.00 2015-12-01 20:29:33.000 335 12440.88 98.45 54576.62 88888.00 2015-12-01 20:29:33.125 335 12440.85 98.42 54576.65 88888.00 2015-12-01 20:29:33.250 335 12440.85 98.40 54576.62 88888.00 2015-12-01 20:29:33.375 335 12440.88 98.42 54576.62 88888.00 2015-12-01 20:29:33.500 335 12440.88 98.45 54576.62 88888.00 2015-12-01 20:29:33.625 335 12440.83 98.42 54576.62 88888.00 2015-12-01 20:29:33.750 335 12440.77 98.40 54576.60 88888.00 2015-12-01 20:29:33.875 335 12440.77 98.35 54576.57 88888.00 2015-12-01 20:29:34.000 335 12440.77 98.35 54576.62 88888.00 2015-12-01 20:29:34.125 335 12440.80 98.35 54576.60 88888.00 2015-12-01 20:29:34.250 335 12440.77 98.33 54576.60 88888.00 2015-12-01 20:29:34.375 335 12440.75 98.33 54576.60 88888.00 2015-12-01 20:29:34.500 335 12440.70 98.35 54576.65 88888.00 2015-12-01 20:29:34.625 335 12440.73 98.38 54576.65 88888.00 2015-12-01 20:29:34.750 335 12440.75 98.38 54576.60 88888.00 2015-12-01 20:29:34.875 335 12440.77 98.35 54576.60 88888.00 2015-12-01 20:29:35.000 335 12440.75 98.30 54576.60 88888.00 2015-12-01 20:29:35.125 335 12440.77 98.30 54576.60 88888.00 2015-12-01 20:29:35.250 335 12440.75 98.28 54576.60 88888.00 2015-12-01 20:29:35.375 335 12440.73 98.28 54576.60 88888.00 2015-12-01 20:29:35.500 335 12440.73 98.28 54576.60 88888.00 2015-12-01 20:29:35.625 335 12440.77 98.33 54576.65 88888.00 2015-12-01 20:29:35.750 335 12440.73 98.33 54576.65 88888.00 2015-12-01 20:29:35.875 335 12440.70 98.33 54576.65 88888.00 2015-12-01 20:29:36.000 335 12440.77 98.30 54576.62 88888.00 2015-12-01 20:29:36.125 335 12440.83 98.28 54576.60 88888.00 2015-12-01 20:29:36.250 335 12440.77 98.28 54576.60 88888.00 2015-12-01 20:29:36.375 335 12440.77 98.30 54576.57 88888.00 2015-12-01 20:29:36.500 335 12440.75 98.28 54576.62 88888.00 2015-12-01 20:29:36.625 335 12440.77 98.25 54576.62 88888.00 2015-12-01 20:29:36.750 335 12440.75 98.28 54576.60 88888.00 2015-12-01 20:29:36.875 335 12440.70 98.22 54576.60 88888.00 2015-12-01 20:29:37.000 335 12440.70 98.22 54576.57 88888.00 2015-12-01 20:29:37.125 335 12440.75 98.20 54576.60 88888.00 2015-12-01 20:29:37.250 335 12440.80 98.17 54576.62 88888.00 2015-12-01 20:29:37.375 335 12440.77 98.17 54576.62 88888.00 2015-12-01 20:29:37.500 335 12440.77 98.17 54576.60 88888.00 2015-12-01 20:29:37.625 335 12440.80 98.17 54576.60 88888.00 2015-12-01 20:29:37.750 335 12440.77 98.17 54576.60 88888.00 2015-12-01 20:29:37.875 335 12440.77 98.15 54576.57 88888.00 2015-12-01 20:29:38.000 335 12440.77 98.10 54576.57 88888.00 2015-12-01 20:29:38.125 335 12440.70 98.10 54576.57 88888.00 2015-12-01 20:29:38.250 335 12440.67 98.12 54576.60 88888.00 2015-12-01 20:29:38.375 335 12440.75 98.12 54576.60 88888.00 2015-12-01 20:29:38.500 335 12440.80 98.12 54576.57 88888.00 2015-12-01 20:29:38.625 335 12440.83 98.12 54576.57 88888.00 2015-12-01 20:29:38.750 335 12440.83 98.12 54576.60 88888.00 2015-12-01 20:29:38.875 335 12440.83 98.08 54576.60 88888.00 2015-12-01 20:29:39.000 335 12440.85 98.05 54576.60 88888.00 2015-12-01 20:29:39.125 335 12440.85 98.08 54576.57 88888.00 2015-12-01 20:29:39.250 335 12440.77 98.05 54576.60 88888.00 2015-12-01 20:29:39.375 335 12440.80 98.03 54576.57 88888.00 2015-12-01 20:29:39.500 335 12440.80 98.00 54576.55 88888.00 2015-12-01 20:29:39.625 335 12440.83 97.97 54576.57 88888.00 2015-12-01 20:29:39.750 335 12440.77 97.97 54576.57 88888.00 2015-12-01 20:29:39.875 335 12440.80 97.92 54576.60 88888.00 2015-12-01 20:29:40.000 335 12440.80 97.90 54576.55 88888.00 2015-12-01 20:29:40.125 335 12440.83 97.88 54576.55 88888.00 2015-12-01 20:29:40.250 335 12440.85 97.90 54576.57 88888.00 2015-12-01 20:29:40.375 335 12440.80 97.90 54576.57 88888.00 2015-12-01 20:29:40.500 335 12440.83 97.88 54576.55 88888.00 2015-12-01 20:29:40.625 335 12440.85 97.90 54576.57 88888.00 2015-12-01 20:29:40.750 335 12440.85 97.88 54576.55 88888.00 2015-12-01 20:29:40.875 335 12440.85 97.88 54576.55 88888.00 2015-12-01 20:29:41.000 335 12440.90 97.85 54576.53 88888.00 2015-12-01 20:29:41.125 335 12440.90 97.88 54576.53 88888.00 2015-12-01 20:29:41.250 335 12440.80 97.83 54576.57 88888.00 2015-12-01 20:29:41.375 335 12440.83 97.83 54576.57 88888.00 2015-12-01 20:29:41.500 335 12440.85 97.85 54576.60 88888.00 2015-12-01 20:29:41.625 335 12440.83 97.85 54576.60 88888.00 2015-12-01 20:29:41.750 335 12440.88 97.85 54576.60 88888.00 2015-12-01 20:29:41.875 335 12440.95 97.83 54576.57 88888.00 2015-12-01 20:29:42.000 335 12440.95 97.78 54576.55 88888.00 2015-12-01 20:29:42.125 335 12440.95 97.78 54576.55 88888.00 2015-12-01 20:29:42.250 335 12441.00 97.75 54576.55 88888.00 2015-12-01 20:29:42.375 335 12441.00 97.75 54576.55 88888.00 2015-12-01 20:29:42.500 335 12440.98 97.70 54576.55 88888.00 2015-12-01 20:29:42.625 335 12440.95 97.65 54576.55 88888.00 2015-12-01 20:29:42.750 335 12441.00 97.65 54576.55 88888.00 2015-12-01 20:29:42.875 335 12441.05 97.62 54576.55 88888.00 2015-12-01 20:29:43.000 335 12441.02 97.62 54576.53 88888.00 2015-12-01 20:29:43.125 335 12441.10 97.60 54576.53 88888.00 2015-12-01 20:29:43.250 335 12441.05 97.60 54576.53 88888.00 2015-12-01 20:29:43.375 335 12441.05 97.62 54576.55 88888.00 2015-12-01 20:29:43.500 335 12441.10 97.60 54576.53 88888.00 2015-12-01 20:29:43.625 335 12441.17 97.60 54576.53 88888.00 2015-12-01 20:29:43.750 335 12441.20 97.60 54576.50 88888.00 2015-12-01 20:29:43.875 335 12441.20 97.55 54576.50 88888.00 2015-12-01 20:29:44.000 335 12441.12 97.55 54576.50 88888.00 2015-12-01 20:29:44.125 335 12441.15 97.55 54576.53 88888.00 2015-12-01 20:29:44.250 335 12441.12 97.47 54576.47 88888.00 2015-12-01 20:29:44.375 335 12441.12 97.53 54576.50 88888.00 2015-12-01 20:29:44.500 335 12441.17 97.53 54576.50 88888.00 2015-12-01 20:29:44.625 335 12441.20 97.53 54576.50 88888.00 2015-12-01 20:29:44.750 335 12441.23 97.53 54576.50 88888.00 2015-12-01 20:29:44.875 335 12441.20 97.50 54576.50 88888.00 2015-12-01 20:29:45.000 335 12441.17 97.50 54576.50 88888.00 2015-12-01 20:29:45.125 335 12441.23 97.47 54576.47 88888.00 2015-12-01 20:29:45.250 335 12441.20 97.42 54576.50 88888.00 2015-12-01 20:29:45.375 335 12441.35 97.40 54576.50 88888.00 2015-12-01 20:29:45.500 335 12441.35 97.38 54576.50 88888.00 2015-12-01 20:29:45.625 335 12441.38 97.38 54576.50 88888.00 2015-12-01 20:29:45.750 335 12441.35 97.38 54576.47 88888.00 2015-12-01 20:29:45.875 335 12441.35 97.35 54576.45 88888.00 2015-12-01 20:29:46.000 335 12441.38 97.38 54576.45 88888.00 2015-12-01 20:29:46.125 335 12441.42 97.40 54576.47 88888.00 2015-12-01 20:29:46.250 335 12441.48 97.35 54576.47 88888.00 2015-12-01 20:29:46.375 335 12441.58 97.35 54576.45 88888.00 2015-12-01 20:29:46.500 335 12441.55 97.35 54576.45 88888.00 2015-12-01 20:29:46.625 335 12441.52 97.35 54576.45 88888.00 2015-12-01 20:29:46.750 335 12441.52 97.33 54576.45 88888.00 2015-12-01 20:29:46.875 335 12441.55 97.38 54576.45 88888.00 2015-12-01 20:29:47.000 335 12441.60 97.38 54576.43 88888.00 2015-12-01 20:29:47.125 335 12441.62 97.35 54576.43 88888.00 2015-12-01 20:29:47.250 335 12441.62 97.28 54576.43 88888.00 2015-12-01 20:29:47.375 335 12441.65 97.25 54576.43 88888.00 2015-12-01 20:29:47.500 335 12441.67 97.25 54576.40 88888.00 2015-12-01 20:29:47.625 335 12441.67 97.22 54576.40 88888.00 2015-12-01 20:29:47.750 335 12441.77 97.22 54576.40 88888.00 2015-12-01 20:29:47.875 335 12441.77 97.17 54576.38 88888.00 2015-12-01 20:29:48.000 335 12441.80 97.17 54576.35 88888.00 2015-12-01 20:29:48.125 335 12441.88 97.20 54576.35 88888.00 2015-12-01 20:29:48.250 335 12441.83 97.15 54576.38 88888.00 2015-12-01 20:29:48.375 335 12441.85 97.15 54576.38 88888.00 2015-12-01 20:29:48.500 335 12441.85 97.12 54576.32 88888.00 2015-12-01 20:29:48.625 335 12441.92 97.10 54576.32 88888.00 2015-12-01 20:29:48.750 335 12441.98 97.10 54576.35 88888.00 2015-12-01 20:29:48.875 335 12441.92 97.08 54576.32 88888.00 2015-12-01 20:29:49.000 335 12441.95 97.08 54576.30 88888.00 2015-12-01 20:29:49.125 335 12442.05 97.12 54576.35 88888.00 2015-12-01 20:29:49.250 335 12442.08 97.10 54576.35 88888.00 2015-12-01 20:29:49.375 335 12442.08 97.10 54576.32 88888.00 2015-12-01 20:29:49.500 335 12442.05 97.08 54576.32 88888.00 2015-12-01 20:29:49.625 335 12442.08 97.05 54576.32 88888.00 2015-12-01 20:29:49.750 335 12442.17 97.08 54576.30 88888.00 2015-12-01 20:29:49.875 335 12442.17 97.08 54576.30 88888.00 2015-12-01 20:29:50.000 335 12442.17 97.05 54576.28 88888.00 2015-12-01 20:29:50.125 335 12442.23 97.05 54576.28 88888.00 2015-12-01 20:29:50.250 335 12442.23 97.00 54576.28 88888.00 2015-12-01 20:29:50.375 335 12442.33 97.00 54576.28 88888.00 2015-12-01 20:29:50.500 335 12442.45 96.97 54576.28 88888.00 2015-12-01 20:29:50.625 335 12442.48 96.97 54576.25 88888.00 2015-12-01 20:29:50.750 335 12442.35 97.00 54576.28 88888.00 2015-12-01 20:29:50.875 335 12442.27 96.95 54576.25 88888.00 2015-12-01 20:29:51.000 335 12442.35 96.92 54576.25 88888.00 2015-12-01 20:29:51.125 335 12442.42 96.90 54576.25 88888.00 2015-12-01 20:29:51.250 335 12442.45 96.92 54576.25 88888.00 2015-12-01 20:29:51.375 335 12442.50 96.92 54576.28 88888.00 2015-12-01 20:29:51.500 335 12442.55 96.92 54576.25 88888.00 2015-12-01 20:29:51.625 335 12442.58 96.90 54576.25 88888.00 2015-12-01 20:29:51.750 335 12442.62 96.88 54576.22 88888.00 2015-12-01 20:29:51.875 335 12442.67 96.85 54576.22 88888.00 2015-12-01 20:29:52.000 335 12442.75 96.88 54576.22 88888.00 2015-12-01 20:29:52.125 335 12442.75 96.85 54576.22 88888.00 2015-12-01 20:29:52.250 335 12442.75 96.83 54576.22 88888.00 2015-12-01 20:29:52.375 335 12442.77 96.85 54576.22 88888.00 2015-12-01 20:29:52.500 335 12442.77 96.83 54576.20 88888.00 2015-12-01 20:29:52.625 335 12442.85 96.80 54576.18 88888.00 2015-12-01 20:29:52.750 335 12442.92 96.83 54576.18 88888.00 2015-12-01 20:29:52.875 335 12442.90 96.83 54576.18 88888.00 2015-12-01 20:29:53.000 335 12442.88 96.78 54576.18 88888.00 2015-12-01 20:29:53.125 335 12442.90 96.75 54576.20 88888.00 2015-12-01 20:29:53.250 335 12442.88 96.80 54576.20 88888.00 2015-12-01 20:29:53.375 335 12442.98 96.80 54576.20 88888.00 2015-12-01 20:29:53.500 335 12442.98 96.78 54576.15 88888.00 2015-12-01 20:29:53.625 335 12443.00 96.75 54576.18 88888.00 2015-12-01 20:29:53.750 335 12442.98 96.75 54576.18 88888.00 2015-12-01 20:29:53.875 335 12443.02 96.78 54576.18 88888.00 2015-12-01 20:29:54.000 335 12443.02 96.75 54576.15 88888.00 2015-12-01 20:29:54.125 335 12443.08 96.78 54576.10 88888.00 2015-12-01 20:29:54.250 335 12443.08 96.72 54576.10 88888.00 2015-12-01 20:29:54.375 335 12443.12 96.70 54576.10 88888.00 2015-12-01 20:29:54.500 335 12443.08 96.70 54576.10 88888.00 2015-12-01 20:29:54.625 335 12443.02 96.67 54576.12 88888.00 2015-12-01 20:29:54.750 335 12443.10 96.67 54576.12 88888.00 2015-12-01 20:29:54.875 335 12443.20 96.72 54576.12 88888.00 2015-12-01 20:29:55.000 335 12443.20 96.70 54576.10 88888.00 2015-12-01 20:29:55.125 335 12443.20 96.70 54576.10 88888.00 2015-12-01 20:29:55.250 335 12443.20 96.65 54576.10 88888.00 2015-12-01 20:29:55.375 335 12443.33 96.65 54576.10 88888.00 2015-12-01 20:29:55.500 335 12443.35 96.62 54576.10 88888.00 2015-12-01 20:29:55.625 335 12443.38 96.60 54576.10 88888.00 2015-12-01 20:29:55.750 335 12443.38 96.60 54576.07 88888.00 2015-12-01 20:29:55.875 335 12443.35 96.58 54576.05 88888.00 2015-12-01 20:29:56.000 335 12443.38 96.58 54576.05 88888.00 2015-12-01 20:29:56.125 335 12443.40 96.58 54576.07 88888.00 2015-12-01 20:29:56.250 335 12443.40 96.50 54576.10 88888.00 2015-12-01 20:29:56.375 335 12443.48 96.50 54576.07 88888.00 2015-12-01 20:29:56.500 335 12443.40 96.50 54576.07 88888.00 2015-12-01 20:29:56.625 335 12443.40 96.53 54576.10 88888.00 2015-12-01 20:29:56.750 335 12443.50 96.53 54576.10 88888.00 2015-12-01 20:29:56.875 335 12443.48 96.53 54576.05 88888.00 2015-12-01 20:29:57.000 335 12443.40 96.47 54576.07 88888.00 2015-12-01 20:29:57.125 335 12443.38 96.45 54576.10 88888.00 2015-12-01 20:29:57.250 335 12443.38 96.42 54576.07 88888.00 2015-12-01 20:29:57.375 335 12443.45 96.45 54576.10 88888.00 2015-12-01 20:29:57.500 335 12443.45 96.47 54576.10 88888.00 2015-12-01 20:29:57.625 335 12443.45 96.42 54576.10 88888.00 2015-12-01 20:29:57.750 335 12443.50 96.42 54576.10 88888.00 2015-12-01 20:29:57.875 335 12443.52 96.42 54576.07 88888.00 2015-12-01 20:29:58.000 335 12443.50 96.40 54576.05 88888.00 2015-12-01 20:29:58.125 335 12443.45 96.40 54576.05 88888.00 2015-12-01 20:29:58.250 335 12443.42 96.35 54576.10 88888.00 2015-12-01 20:29:58.375 335 12443.50 96.35 54576.10 88888.00 2015-12-01 20:29:58.500 335 12443.52 96.35 54576.10 88888.00 2015-12-01 20:29:58.625 335 12443.52 96.38 54576.10 88888.00 2015-12-01 20:29:58.750 335 12443.45 96.35 54576.07 88888.00 2015-12-01 20:29:58.875 335 12443.45 96.30 54576.07 88888.00 2015-12-01 20:29:59.000 335 12443.42 96.28 54576.05 88888.00 2015-12-01 20:29:59.125 335 12443.45 96.25 54576.05 88888.00 2015-12-01 20:29:59.250 335 12443.50 96.25 54576.05 88888.00 2015-12-01 20:29:59.375 335 12443.55 96.25 54576.05 88888.00 2015-12-01 20:29:59.500 335 12443.50 96.25 54576.07 88888.00 2015-12-01 20:29:59.625 335 12443.38 96.22 54576.07 88888.00 2015-12-01 20:29:59.750 335 12443.38 96.22 54576.10 88888.00 2015-12-01 20:29:59.875 335 12443.40 96.20 54576.07 88888.00 2015-12-01 20:30:00.000 335 12443.38 96.20 54576.05 88888.00 2015-12-01 20:30:00.125 335 12443.40 96.20 54576.05 88888.00 2015-12-01 20:30:00.250 335 12443.35 96.17 54576.07 88888.00 2015-12-01 20:30:00.375 335 12443.38 96.15 54576.07 88888.00 2015-12-01 20:30:00.500 335 12443.35 96.15 54576.10 88888.00 2015-12-01 20:30:00.625 335 12443.30 96.15 54576.12 88888.00 2015-12-01 20:30:00.750 335 12443.30 96.15 54576.12 88888.00 2015-12-01 20:30:00.875 335 12443.33 96.15 54576.18 88888.00 2015-12-01 20:30:01.000 335 12443.30 96.15 54576.15 88888.00 2015-12-01 20:30:01.125 335 12443.20 96.12 54576.15 88888.00 2015-12-01 20:30:01.250 335 12443.17 96.12 54576.15 88888.00 2015-12-01 20:30:01.375 335 12443.23 96.12 54576.18 88888.00 2015-12-01 20:30:01.500 335 12443.27 96.12 54576.18 88888.00 2015-12-01 20:30:01.625 335 12443.27 96.15 54576.20 88888.00 2015-12-01 20:30:01.750 335 12443.20 96.15 54576.18 88888.00 2015-12-01 20:30:01.875 335 12443.15 96.10 54576.20 88888.00 2015-12-01 20:30:02.000 335 12443.08 96.08 54576.20 88888.00 2015-12-01 20:30:02.125 335 12443.05 96.05 54576.20 88888.00 2015-12-01 20:30:02.250 335 12443.02 96.05 54576.18 88888.00 2015-12-01 20:30:02.375 335 12443.05 96.05 54576.20 88888.00 2015-12-01 20:30:02.500 335 12442.95 96.05 54576.20 88888.00 2015-12-01 20:30:02.625 335 12442.88 96.05 54576.20 88888.00 2015-12-01 20:30:02.750 335 12442.92 96.08 54576.20 88888.00 2015-12-01 20:30:02.875 335 12442.92 96.08 54576.20 88888.00 2015-12-01 20:30:03.000 335 12442.92 96.03 54576.22 88888.00 2015-12-01 20:30:03.125 335 12442.95 96.03 54576.25 88888.00 2015-12-01 20:30:03.250 335 12442.83 96.05 54576.22 88888.00 2015-12-01 20:30:03.375 335 12442.90 96.08 54576.25 88888.00 2015-12-01 20:30:03.500 335 12442.90 96.10 54576.25 88888.00 2015-12-01 20:30:03.625 335 12442.83 96.10 54576.25 88888.00 2015-12-01 20:30:03.750 335 12442.83 96.10 54576.28 88888.00 2015-12-01 20:30:03.875 335 12442.80 96.10 54576.28 88888.00 2015-12-01 20:30:04.000 335 12442.77 96.05 54576.28 88888.00 2015-12-01 20:30:04.125 335 12442.73 96.05 54576.28 88888.00 2015-12-01 20:30:04.250 335 12442.67 96.05 54576.28 88888.00 2015-12-01 20:30:04.375 335 12442.65 96.03 54576.28 88888.00 2015-12-01 20:30:04.500 335 12442.65 96.03 54576.28 88888.00 2015-12-01 20:30:04.625 335 12442.67 96.00 54576.30 88888.00 2015-12-01 20:30:04.750 335 12442.70 95.97 54576.28 88888.00 2015-12-01 20:30:04.875 335 12442.62 95.95 54576.30 88888.00 2015-12-01 20:30:05.000 335 12442.60 95.92 54576.30 88888.00 2015-12-01 20:30:05.125 335 12442.62 95.92 54576.32 88888.00 2015-12-01 20:30:05.250 335 12442.60 95.88 54576.32 88888.00 2015-12-01 20:30:05.375 335 12442.60 95.88 54576.32 88888.00 2015-12-01 20:30:05.500 335 12442.58 95.88 54576.32 88888.00 2015-12-01 20:30:05.625 335 12442.58 95.88 54576.35 88888.00 2015-12-01 20:30:05.750 335 12442.52 95.90 54576.35 88888.00 2015-12-01 20:30:05.875 335 12442.50 95.90 54576.38 88888.00 2015-12-01 20:30:06.000 335 12442.48 95.85 54576.35 88888.00 2015-12-01 20:30:06.125 335 12442.45 95.85 54576.35 88888.00 2015-12-01 20:30:06.250 335 12442.42 95.80 54576.38 88888.00 2015-12-01 20:30:06.375 335 12442.50 95.88 54576.38 88888.00 2015-12-01 20:30:06.500 335 12442.42 95.88 54576.35 88888.00 2015-12-01 20:30:06.625 335 12442.27 95.83 54576.35 88888.00 2015-12-01 20:30:06.750 335 12442.27 95.83 54576.38 88888.00 2015-12-01 20:30:06.875 335 12442.30 95.80 54576.38 88888.00 2015-12-01 20:30:07.000 335 12442.25 95.75 54576.35 88888.00 2015-12-01 20:30:07.125 335 12442.23 95.78 54576.38 88888.00 2015-12-01 20:30:07.250 335 12442.15 95.80 54576.38 88888.00 2015-12-01 20:30:07.375 335 12442.12 95.78 54576.35 88888.00 2015-12-01 20:30:07.500 335 12442.17 95.83 54576.40 88888.00 2015-12-01 20:30:07.625 335 12442.15 95.80 54576.43 88888.00 2015-12-01 20:30:07.750 335 12442.17 95.78 54576.40 88888.00 2015-12-01 20:30:07.875 335 12442.12 95.80 54576.38 88888.00 2015-12-01 20:30:08.000 335 12442.10 95.80 54576.40 88888.00 2015-12-01 20:30:08.125 335 12442.12 95.80 54576.43 88888.00 2015-12-01 20:30:08.250 335 12442.12 95.78 54576.43 88888.00 2015-12-01 20:30:08.375 335 12442.10 95.78 54576.40 88888.00 2015-12-01 20:30:08.500 335 12442.12 95.75 54576.40 88888.00 2015-12-01 20:30:08.625 335 12442.12 95.72 54576.43 88888.00 2015-12-01 20:30:08.750 335 12442.12 95.72 54576.45 88888.00 2015-12-01 20:30:08.875 335 12442.17 95.70 54576.43 88888.00 2015-12-01 20:30:09.000 335 12442.15 95.72 54576.43 88888.00 2015-12-01 20:30:09.125 335 12442.08 95.75 54576.45 88888.00 2015-12-01 20:30:09.250 335 12442.10 95.75 54576.47 88888.00 2015-12-01 20:30:09.375 335 12442.15 95.70 54576.45 88888.00 2015-12-01 20:30:09.500 335 12442.15 95.70 54576.43 88888.00 2015-12-01 20:30:09.625 335 12442.15 95.72 54576.43 88888.00 2015-12-01 20:30:09.750 335 12442.08 95.72 54576.40 88888.00 2015-12-01 20:30:09.875 335 12442.05 95.72 54576.43 88888.00 2015-12-01 20:30:10.000 335 12442.08 95.67 54576.45 88888.00 2015-12-01 20:30:10.125 335 12442.05 95.67 54576.47 88888.00 2015-12-01 20:30:10.250 335 12442.05 95.72 54576.45 88888.00 2015-12-01 20:30:10.375 335 12442.05 95.72 54576.45 88888.00 2015-12-01 20:30:10.500 335 12442.10 95.70 54576.45 88888.00 2015-12-01 20:30:10.625 335 12442.12 95.70 54576.45 88888.00 2015-12-01 20:30:10.750 335 12442.10 95.70 54576.45 88888.00 2015-12-01 20:30:10.875 335 12442.08 95.67 54576.43 88888.00 2015-12-01 20:30:11.000 335 12442.02 95.67 54576.43 88888.00 2015-12-01 20:30:11.125 335 12442.05 95.65 54576.45 88888.00 2015-12-01 20:30:11.250 335 12442.08 95.58 54576.47 88888.00 2015-12-01 20:30:11.375 335 12442.10 95.60 54576.47 88888.00 2015-12-01 20:30:11.500 335 12442.08 95.60 54576.45 88888.00 2015-12-01 20:30:11.625 335 12442.05 95.58 54576.45 88888.00 2015-12-01 20:30:11.750 335 12442.00 95.58 54576.45 88888.00 2015-12-01 20:30:11.875 335 12441.98 95.58 54576.43 88888.00 2015-12-01 20:30:12.000 335 12442.02 95.58 54576.43 88888.00 2015-12-01 20:30:12.125 335 12442.08 95.55 54576.43 88888.00 2015-12-01 20:30:12.250 335 12442.10 95.55 54576.45 88888.00 2015-12-01 20:30:12.375 335 12442.10 95.55 54576.43 88888.00 2015-12-01 20:30:12.500 335 12442.08 95.55 54576.43 88888.00 2015-12-01 20:30:12.625 335 12442.08 95.58 54576.43 88888.00 2015-12-01 20:30:12.750 335 12442.05 95.55 54576.45 88888.00 2015-12-01 20:30:12.875 335 12442.12 95.55 54576.45 88888.00 2015-12-01 20:30:13.000 335 12442.12 95.55 54576.45 88888.00 2015-12-01 20:30:13.125 335 12442.05 95.58 54576.45 88888.00 2015-12-01 20:30:13.250 335 12441.98 95.55 54576.43 88888.00 2015-12-01 20:30:13.375 335 12442.00 95.58 54576.40 88888.00 2015-12-01 20:30:13.500 335 12442.05 95.58 54576.40 88888.00 2015-12-01 20:30:13.625 335 12442.08 95.60 54576.43 88888.00 2015-12-01 20:30:13.750 335 12442.10 95.60 54576.43 88888.00 2015-12-01 20:30:13.875 335 12442.10 95.60 54576.43 88888.00 2015-12-01 20:30:14.000 335 12442.02 95.62 54576.43 88888.00 2015-12-01 20:30:14.125 335 12442.02 95.67 54576.43 88888.00 2015-12-01 20:30:14.250 335 12442.02 95.67 54576.43 88888.00 2015-12-01 20:30:14.375 335 12442.12 95.65 54576.43 88888.00 2015-12-01 20:30:14.500 335 12442.15 95.65 54576.40 88888.00 2015-12-01 20:30:14.625 335 12442.15 95.67 54576.40 88888.00 2015-12-01 20:30:14.750 335 12442.08 95.67 54576.43 88888.00 2015-12-01 20:30:14.875 335 12442.02 95.70 54576.38 88888.00 2015-12-01 20:30:15.000 335 12442.02 95.67 54576.38 88888.00 2015-12-01 20:30:15.125 335 12442.00 95.67 54576.43 88888.00 2015-12-01 20:30:15.250 335 12441.98 95.67 54576.40 88888.00 2015-12-01 20:30:15.375 335 12442.02 95.72 54576.45 88888.00 2015-12-01 20:30:15.500 335 12442.12 95.72 54576.45 88888.00 2015-12-01 20:30:15.625 335 12442.10 95.72 54576.45 88888.00 2015-12-01 20:30:15.750 335 12442.02 95.72 54576.43 88888.00 2015-12-01 20:30:15.875 335 12441.95 95.72 54576.43 88888.00 2015-12-01 20:30:16.000 335 12441.98 95.72 54576.40 88888.00 2015-12-01 20:30:16.125 335 12442.00 95.75 54576.43 88888.00 2015-12-01 20:30:16.250 335 12442.00 95.75 54576.43 88888.00 2015-12-01 20:30:16.375 335 12442.02 95.78 54576.43 88888.00 2015-12-01 20:30:16.500 335 12441.98 95.80 54576.45 88888.00 2015-12-01 20:30:16.625 335 12441.92 95.75 54576.45 88888.00 2015-12-01 20:30:16.750 335 12441.90 95.75 54576.43 88888.00 2015-12-01 20:30:16.875 335 12441.88 95.78 54576.43 88888.00 2015-12-01 20:30:17.000 335 12441.88 95.80 54576.45 88888.00 2015-12-01 20:30:17.125 335 12441.83 95.80 54576.47 88888.00 2015-12-01 20:30:17.250 335 12441.85 95.80 54576.45 88888.00 2015-12-01 20:30:17.375 335 12441.90 95.85 54576.43 88888.00 2015-12-01 20:30:17.500 335 12441.83 95.88 54576.43 88888.00 2015-12-01 20:30:17.625 335 12441.75 95.85 54576.43 88888.00 2015-12-01 20:30:17.750 335 12441.77 95.85 54576.43 88888.00 2015-12-01 20:30:17.875 335 12441.85 95.88 54576.43 88888.00 2015-12-01 20:30:18.000 335 12441.92 95.95 54576.45 88888.00 2015-12-01 20:30:18.125 335 12441.90 95.90 54576.43 88888.00 2015-12-01 20:30:18.250 335 12441.92 95.90 54576.40 88888.00 2015-12-01 20:30:18.375 335 12441.98 95.92 54576.43 88888.00 2015-12-01 20:30:18.500 335 12441.95 95.97 54576.43 88888.00 2015-12-01 20:30:18.625 335 12441.95 96.03 54576.43 88888.00 2015-12-01 20:30:18.750 335 12441.98 95.97 54576.40 88888.00 2015-12-01 20:30:18.875 335 12441.98 95.95 54576.40 88888.00 2015-12-01 20:30:19.000 335 12441.90 95.90 54576.40 88888.00 2015-12-01 20:30:19.125 335 12441.80 95.90 54576.40 88888.00 2015-12-01 20:30:19.250 335 12441.80 95.92 54576.40 88888.00 2015-12-01 20:30:19.375 335 12441.83 95.95 54576.40 88888.00 2015-12-01 20:30:19.500 335 12441.77 95.95 54576.40 88888.00 2015-12-01 20:30:19.625 335 12441.80 95.95 54576.40 88888.00 2015-12-01 20:30:19.750 335 12441.90 95.95 54576.43 88888.00 2015-12-01 20:30:19.875 335 12441.88 96.00 54576.43 88888.00 2015-12-01 20:30:20.000 335 12441.85 95.97 54576.40 88888.00 2015-12-01 20:30:20.125 335 12441.77 95.97 54576.43 88888.00 2015-12-01 20:30:20.250 335 12441.65 96.00 54576.43 88888.00 2015-12-01 20:30:20.375 335 12441.67 96.03 54576.45 88888.00 2015-12-01 20:30:20.500 335 12441.70 96.03 54576.45 88888.00 2015-12-01 20:30:20.625 335 12441.70 95.95 54576.45 88888.00 2015-12-01 20:30:20.750 335 12441.67 95.92 54576.43 88888.00 2015-12-01 20:30:20.875 335 12441.65 95.95 54576.43 88888.00 2015-12-01 20:30:21.000 335 12441.67 95.97 54576.43 88888.00 2015-12-01 20:30:21.125 335 12441.62 95.97 54576.43 88888.00 2015-12-01 20:30:21.250 335 12441.58 95.92 54576.43 88888.00 2015-12-01 20:30:21.375 335 12441.62 95.97 54576.43 88888.00 2015-12-01 20:30:21.500 335 12441.60 95.97 54576.45 88888.00 2015-12-01 20:30:21.625 335 12441.65 95.97 54576.45 88888.00 2015-12-01 20:30:21.750 335 12441.67 95.97 54576.47 88888.00 2015-12-01 20:30:21.875 335 12441.67 95.97 54576.45 88888.00 2015-12-01 20:30:22.000 335 12441.62 95.95 54576.45 88888.00 2015-12-01 20:30:22.125 335 12441.60 95.95 54576.45 88888.00 2015-12-01 20:30:22.250 335 12441.52 95.95 54576.45 88888.00 2015-12-01 20:30:22.375 335 12441.58 95.95 54576.47 88888.00 2015-12-01 20:30:22.500 335 12441.55 95.95 54576.45 88888.00 2015-12-01 20:30:22.625 335 12441.52 95.92 54576.45 88888.00 2015-12-01 20:30:22.750 335 12441.50 95.92 54576.45 88888.00 2015-12-01 20:30:22.875 335 12441.50 95.95 54576.47 88888.00 2015-12-01 20:30:23.000 335 12441.50 95.95 54576.47 88888.00 2015-12-01 20:30:23.125 335 12441.50 95.95 54576.47 88888.00 2015-12-01 20:30:23.250 335 12441.52 95.97 54576.47 88888.00 2015-12-01 20:30:23.375 335 12441.55 95.97 54576.47 88888.00 2015-12-01 20:30:23.500 335 12441.48 95.92 54576.47 88888.00 2015-12-01 20:30:23.625 335 12441.52 95.90 54576.47 88888.00 2015-12-01 20:30:23.750 335 12441.50 95.90 54576.47 88888.00 2015-12-01 20:30:23.875 335 12441.45 95.92 54576.50 88888.00 2015-12-01 20:30:24.000 335 12441.42 95.90 54576.50 88888.00 2015-12-01 20:30:24.125 335 12441.42 95.90 54576.53 88888.00 2015-12-01 20:30:24.250 335 12441.35 95.88 54576.50 88888.00 2015-12-01 20:30:24.375 335 12441.38 95.88 54576.50 88888.00 2015-12-01 20:30:24.500 335 12441.40 95.85 54576.47 88888.00 2015-12-01 20:30:24.625 335 12441.40 95.83 54576.47 88888.00 2015-12-01 20:30:24.750 335 12441.45 95.80 54576.50 88888.00 2015-12-01 20:30:24.875 335 12441.48 95.80 54576.47 88888.00 2015-12-01 20:30:25.000 335 12441.42 95.80 54576.47 88888.00 2015-12-01 20:30:25.125 335 12441.38 95.83 54576.50 88888.00 2015-12-01 20:30:25.250 335 12441.35 95.78 54576.53 88888.00 2015-12-01 20:30:25.375 335 12441.33 95.78 54576.50 88888.00 2015-12-01 20:30:25.500 335 12441.23 95.75 54576.47 88888.00 2015-12-01 20:30:25.625 335 12441.20 95.75 54576.53 88888.00 2015-12-01 20:30:25.750 335 12441.20 95.75 54576.53 88888.00 2015-12-01 20:30:25.875 335 12441.30 95.75 54576.50 88888.00 2015-12-01 20:30:26.000 335 12441.30 95.72 54576.53 88888.00 2015-12-01 20:30:26.125 335 12441.23 95.72 54576.53 88888.00 2015-12-01 20:30:26.250 335 12441.20 95.72 54576.53 88888.00 2015-12-01 20:30:26.375 335 12441.23 95.75 54576.53 88888.00 2015-12-01 20:30:26.500 335 12441.25 95.70 54576.47 88888.00 2015-12-01 20:30:26.625 335 12441.25 95.70 54576.53 88888.00 2015-12-01 20:30:26.750 335 12441.23 95.72 54576.55 88888.00 2015-12-01 20:30:26.875 335 12441.15 95.78 54576.53 88888.00 2015-12-01 20:30:27.000 335 12441.15 95.75 54576.55 88888.00 2015-12-01 20:30:27.125 335 12441.23 95.75 54576.55 88888.00 2015-12-01 20:30:27.250 335 12441.23 95.70 54576.53 88888.00 2015-12-01 20:30:27.375 335 12441.25 95.70 54576.53 88888.00 2015-12-01 20:30:27.500 335 12441.23 95.67 54576.53 88888.00 2015-12-01 20:30:27.625 335 12441.27 95.70 54576.53 88888.00 2015-12-01 20:30:27.750 335 12441.30 95.65 54576.50 88888.00 2015-12-01 20:30:27.875 335 12441.25 95.65 54576.50 88888.00 2015-12-01 20:30:28.000 335 12441.25 95.65 54576.50 88888.00 2015-12-01 20:30:28.125 335 12441.23 95.60 54576.53 88888.00 2015-12-01 20:30:28.250 335 12441.23 95.62 54576.50 88888.00 2015-12-01 20:30:28.375 335 12441.30 95.65 54576.47 88888.00 2015-12-01 20:30:28.500 335 12441.33 95.67 54576.47 88888.00 2015-12-01 20:30:28.625 335 12441.33 95.65 54576.50 88888.00 2015-12-01 20:30:28.750 335 12441.30 95.60 54576.50 88888.00 2015-12-01 20:30:28.875 335 12441.30 95.60 54576.50 88888.00 2015-12-01 20:30:29.000 335 12441.33 95.60 54576.47 88888.00 2015-12-01 20:30:29.125 335 12441.33 95.60 54576.47 88888.00 2015-12-01 20:30:29.250 335 12441.27 95.62 54576.50 88888.00 2015-12-01 20:30:29.375 335 12441.30 95.65 54576.47 88888.00 2015-12-01 20:30:29.500 335 12441.38 95.60 54576.45 88888.00 2015-12-01 20:30:29.625 335 12441.38 95.62 54576.45 88888.00 2015-12-01 20:30:29.750 335 12441.35 95.62 54576.47 88888.00 2015-12-01 20:30:29.875 335 12441.35 95.60 54576.47 88888.00 2015-12-01 20:30:30.000 335 12441.40 95.62 54576.47 88888.00 2015-12-01 20:30:30.125 335 12441.40 95.62 54576.45 88888.00 2015-12-01 20:30:30.250 335 12441.30 95.58 54576.47 88888.00 2015-12-01 20:30:30.375 335 12441.33 95.58 54576.45 88888.00 2015-12-01 20:30:30.500 335 12441.33 95.58 54576.45 88888.00 2015-12-01 20:30:30.625 335 12441.33 95.60 54576.45 88888.00 2015-12-01 20:30:30.750 335 12441.35 95.62 54576.47 88888.00 2015-12-01 20:30:30.875 335 12441.42 95.60 54576.47 88888.00 2015-12-01 20:30:31.000 335 12441.48 95.58 54576.45 88888.00 2015-12-01 20:30:31.125 335 12441.45 95.55 54576.43 88888.00 2015-12-01 20:30:31.250 335 12441.42 95.55 54576.43 88888.00 2015-12-01 20:30:31.375 335 12441.50 95.60 54576.45 88888.00 2015-12-01 20:30:31.500 335 12441.45 95.60 54576.43 88888.00 2015-12-01 20:30:31.625 335 12441.42 95.60 54576.43 88888.00 2015-12-01 20:30:31.750 335 12441.50 95.62 54576.40 88888.00 2015-12-01 20:30:31.875 335 12441.55 95.60 54576.40 88888.00 2015-12-01 20:30:32.000 335 12441.58 95.60 54576.38 88888.00 2015-12-01 20:30:32.125 335 12441.58 95.60 54576.38 88888.00 2015-12-01 20:30:32.250 335 12441.58 95.60 54576.38 88888.00 2015-12-01 20:30:32.375 335 12441.62 95.65 54576.40 88888.00 2015-12-01 20:30:32.500 335 12441.58 95.67 54576.38 88888.00 2015-12-01 20:30:32.625 335 12441.58 95.67 54576.38 88888.00 2015-12-01 20:30:32.750 335 12441.58 95.70 54576.38 88888.00 2015-12-01 20:30:32.875 335 12441.58 95.75 54576.40 88888.00 2015-12-01 20:30:33.000 335 12441.58 95.75 54576.40 88888.00 2015-12-01 20:30:33.125 335 12441.62 95.72 54576.40 88888.00 2015-12-01 20:30:33.250 335 12441.60 95.72 54576.38 88888.00 2015-12-01 20:30:33.375 335 12441.60 95.75 54576.38 88888.00 2015-12-01 20:30:33.500 335 12441.58 95.75 54576.35 88888.00 2015-12-01 20:30:33.625 335 12441.60 95.75 54576.32 88888.00 2015-12-01 20:30:33.750 335 12441.62 95.78 54576.32 88888.00 2015-12-01 20:30:33.875 335 12441.60 95.80 54576.30 88888.00 2015-12-01 20:30:34.000 335 12441.55 95.80 54576.30 88888.00 2015-12-01 20:30:34.125 335 12441.58 95.83 54576.32 88888.00 2015-12-01 20:30:34.250 335 12441.55 95.80 54576.30 88888.00 2015-12-01 20:30:34.375 335 12441.58 95.83 54576.30 88888.00 2015-12-01 20:30:34.500 335 12441.58 95.85 54576.32 88888.00 2015-12-01 20:30:34.625 335 12441.58 95.88 54576.32 88888.00 2015-12-01 20:30:34.750 335 12441.58 95.85 54576.28 88888.00 2015-12-01 20:30:34.875 335 12441.58 95.85 54576.30 88888.00 2015-12-01 20:30:35.000 335 12441.60 95.88 54576.30 88888.00 2015-12-01 20:30:35.125 335 12441.62 95.90 54576.32 88888.00 2015-12-01 20:30:35.250 335 12441.67 95.85 54576.30 88888.00 2015-12-01 20:30:35.375 335 12441.65 95.88 54576.28 88888.00 2015-12-01 20:30:35.500 335 12441.62 95.88 54576.28 88888.00 2015-12-01 20:30:35.625 335 12441.62 95.90 54576.25 88888.00 2015-12-01 20:30:35.750 335 12441.60 95.95 54576.25 88888.00 2015-12-01 20:30:35.875 335 12441.58 96.00 54576.25 88888.00 2015-12-01 20:30:36.000 335 12441.60 96.00 54576.28 88888.00 2015-12-01 20:30:36.125 335 12441.58 95.97 54576.28 88888.00 2015-12-01 20:30:36.250 335 12441.55 95.97 54576.25 88888.00 2015-12-01 20:30:36.375 335 12441.55 95.97 54576.25 88888.00 2015-12-01 20:30:36.500 335 12441.50 95.97 54576.25 88888.00 2015-12-01 20:30:36.625 335 12441.48 95.97 54576.25 88888.00 2015-12-01 20:30:36.750 335 12441.52 95.97 54576.25 88888.00 2015-12-01 20:30:36.875 335 12441.55 95.97 54576.22 88888.00 2015-12-01 20:30:37.000 335 12441.58 96.00 54576.22 88888.00 2015-12-01 20:30:37.125 335 12441.58 96.00 54576.25 88888.00 2015-12-01 20:30:37.250 335 12441.48 95.97 54576.22 88888.00 2015-12-01 20:30:37.375 335 12441.50 96.00 54576.22 88888.00 2015-12-01 20:30:37.500 335 12441.52 96.00 54576.25 88888.00 2015-12-01 20:30:37.625 335 12441.58 96.03 54576.28 88888.00 2015-12-01 20:30:37.750 335 12441.60 96.00 54576.28 88888.00 2015-12-01 20:30:37.875 335 12441.60 96.03 54576.25 88888.00 2015-12-01 20:30:38.000 335 12441.58 96.03 54576.22 88888.00 2015-12-01 20:30:38.125 335 12441.55 96.05 54576.22 88888.00 2015-12-01 20:30:38.250 335 12441.45 96.08 54576.22 88888.00 2015-12-01 20:30:38.375 335 12441.50 96.05 54576.22 88888.00 2015-12-01 20:30:38.500 335 12441.50 96.03 54576.22 88888.00 2015-12-01 20:30:38.625 335 12441.58 96.03 54576.25 88888.00 2015-12-01 20:30:38.750 335 12441.58 96.03 54576.25 88888.00 2015-12-01 20:30:38.875 335 12441.55 96.03 54576.25 88888.00 2015-12-01 20:30:39.000 335 12441.55 96.00 54576.22 88888.00 2015-12-01 20:30:39.125 335 12441.55 96.03 54576.22 88888.00 2015-12-01 20:30:39.250 335 12441.48 96.03 54576.22 88888.00 2015-12-01 20:30:39.375 335 12441.48 96.03 54576.22 88888.00 2015-12-01 20:30:39.500 335 12441.45 96.00 54576.20 88888.00 2015-12-01 20:30:39.625 335 12441.45 95.97 54576.20 88888.00 2015-12-01 20:30:39.750 335 12441.48 96.00 54576.20 88888.00 2015-12-01 20:30:39.875 335 12441.55 96.00 54576.20 88888.00 2015-12-01 20:30:40.000 335 12441.60 96.03 54576.20 88888.00 2015-12-01 20:30:40.125 335 12441.58 96.03 54576.18 88888.00 2015-12-01 20:30:40.250 335 12441.55 95.97 54576.18 88888.00 2015-12-01 20:30:40.375 335 12441.52 95.97 54576.18 88888.00 2015-12-01 20:30:40.500 335 12441.52 95.97 54576.18 88888.00 2015-12-01 20:30:40.625 335 12441.52 95.97 54576.20 88888.00 2015-12-01 20:30:40.750 335 12441.55 95.97 54576.20 88888.00 2015-12-01 20:30:40.875 335 12441.58 95.97 54576.18 88888.00 2015-12-01 20:30:41.000 335 12441.50 95.95 54576.15 88888.00 2015-12-01 20:30:41.125 335 12441.52 95.95 54576.15 88888.00 2015-12-01 20:30:41.250 335 12441.50 95.97 54576.20 88888.00 2015-12-01 20:30:41.375 335 12441.58 96.03 54576.20 88888.00 2015-12-01 20:30:41.500 335 12441.58 96.05 54576.18 88888.00 2015-12-01 20:30:41.625 335 12441.52 96.03 54576.18 88888.00 2015-12-01 20:30:41.750 335 12441.50 96.00 54576.18 88888.00 2015-12-01 20:30:41.875 335 12441.48 96.05 54576.15 88888.00 2015-12-01 20:30:42.000 335 12441.45 96.03 54576.15 88888.00 2015-12-01 20:30:42.125 335 12441.48 96.00 54576.15 88888.00 2015-12-01 20:30:42.250 335 12441.50 96.00 54576.15 88888.00 2015-12-01 20:30:42.375 335 12441.52 96.03 54576.15 88888.00 2015-12-01 20:30:42.500 335 12441.50 96.03 54576.15 88888.00 2015-12-01 20:30:42.625 335 12441.50 96.03 54576.15 88888.00 2015-12-01 20:30:42.750 335 12441.52 96.00 54576.15 88888.00 2015-12-01 20:30:42.875 335 12441.48 96.00 54576.12 88888.00 2015-12-01 20:30:43.000 335 12441.50 96.00 54576.12 88888.00 2015-12-01 20:30:43.125 335 12441.55 96.05 54576.12 88888.00 2015-12-01 20:30:43.250 335 12441.60 96.03 54576.12 88888.00 2015-12-01 20:30:43.375 335 12441.62 96.00 54576.10 88888.00 2015-12-01 20:30:43.500 335 12441.62 96.03 54576.10 88888.00 2015-12-01 20:30:43.625 335 12441.62 96.08 54576.10 88888.00 2015-12-01 20:30:43.750 335 12441.62 96.05 54576.07 88888.00 2015-12-01 20:30:43.875 335 12441.58 96.00 54576.07 88888.00 2015-12-01 20:30:44.000 335 12441.58 96.03 54576.07 88888.00 2015-12-01 20:30:44.125 335 12441.62 96.08 54576.12 88888.00 2015-12-01 20:30:44.250 335 12441.60 96.05 54576.12 88888.00 2015-12-01 20:30:44.375 335 12441.62 96.08 54576.10 88888.00 2015-12-01 20:30:44.500 335 12441.65 96.10 54576.10 88888.00 2015-12-01 20:30:44.625 335 12441.67 96.12 54576.10 88888.00 2015-12-01 20:30:44.750 335 12441.62 96.12 54576.10 88888.00 2015-12-01 20:30:44.875 335 12441.62 96.10 54576.10 88888.00 2015-12-01 20:30:45.000 335 12441.60 96.12 54576.07 88888.00 2015-12-01 20:30:45.125 335 12441.60 96.15 54576.07 88888.00 2015-12-01 20:30:45.250 335 12441.60 96.20 54576.07 88888.00 2015-12-01 20:30:45.375 335 12441.67 96.22 54576.05 88888.00 2015-12-01 20:30:45.500 335 12441.73 96.22 54576.05 88888.00 2015-12-01 20:30:45.625 335 12441.73 96.20 54576.05 88888.00 2015-12-01 20:30:45.750 335 12441.77 96.22 54576.03 88888.00 2015-12-01 20:30:45.875 335 12441.83 96.22 54576.03 88888.00 2015-12-01 20:30:46.000 335 12441.77 96.22 54576.03 88888.00 2015-12-01 20:30:46.125 335 12441.75 96.25 54576.05 88888.00 2015-12-01 20:30:46.250 335 12441.83 96.25 54576.05 88888.00 2015-12-01 20:30:46.375 335 12441.90 96.25 54576.03 88888.00 2015-12-01 20:30:46.500 335 12441.92 96.28 54576.00 88888.00 2015-12-01 20:30:46.625 335 12441.90 96.28 54576.00 88888.00 2015-12-01 20:30:46.750 335 12441.88 96.28 54576.00 88888.00 2015-12-01 20:30:46.875 335 12441.92 96.30 54576.00 88888.00 2015-12-01 20:30:47.000 335 12441.90 96.28 54576.00 88888.00 2015-12-01 20:30:47.125 335 12441.85 96.28 54576.03 88888.00 2015-12-01 20:30:47.250 335 12441.85 96.30 54576.00 88888.00 2015-12-01 20:30:47.375 335 12441.90 96.35 54575.97 88888.00 2015-12-01 20:30:47.500 335 12441.92 96.40 54575.97 88888.00 2015-12-01 20:30:47.625 335 12442.00 96.40 54576.00 88888.00 2015-12-01 20:30:47.750 335 12442.02 96.38 54575.97 88888.00 2015-12-01 20:30:47.875 335 12442.00 96.38 54575.97 88888.00 2015-12-01 20:30:48.000 335 12441.95 96.38 54575.95 88888.00 2015-12-01 20:30:48.125 335 12441.92 96.40 54575.97 88888.00 2015-12-01 20:30:48.250 335 12441.92 96.40 54575.95 88888.00 2015-12-01 20:30:48.375 335 12442.00 96.42 54575.93 88888.00 2015-12-01 20:30:48.500 335 12442.02 96.47 54575.93 88888.00 2015-12-01 20:30:48.625 335 12442.08 96.50 54575.93 88888.00 2015-12-01 20:30:48.750 335 12442.08 96.50 54575.93 88888.00 2015-12-01 20:30:48.875 335 12442.05 96.50 54575.95 88888.00 2015-12-01 20:30:49.000 335 12442.08 96.50 54575.90 88888.00 2015-12-01 20:30:49.125 335 12442.10 96.50 54575.90 88888.00 2015-12-01 20:30:49.250 335 12442.10 96.47 54575.90 88888.00 2015-12-01 20:30:49.375 335 12442.17 96.53 54575.93 88888.00 2015-12-01 20:30:49.500 335 12442.20 96.53 54575.90 88888.00 2015-12-01 20:30:49.625 335 12442.20 96.55 54575.88 88888.00 2015-12-01 20:30:49.750 335 12442.20 96.55 54575.88 88888.00 2015-12-01 20:30:49.875 335 12442.20 96.55 54575.88 88888.00 2015-12-01 20:30:50.000 335 12442.20 96.50 54575.85 88888.00 2015-12-01 20:30:50.125 335 12442.17 96.53 54575.85 88888.00 2015-12-01 20:30:50.250 335 12442.12 96.50 54575.90 88888.00 2015-12-01 20:30:50.375 335 12442.20 96.50 54575.88 88888.00 2015-12-01 20:30:50.500 335 12442.23 96.55 54575.88 88888.00 2015-12-01 20:30:50.625 335 12442.23 96.53 54575.85 88888.00 2015-12-01 20:30:50.750 335 12442.27 96.50 54575.88 88888.00 2015-12-01 20:30:50.875 335 12442.33 96.50 54575.90 88888.00 2015-12-01 20:30:51.000 335 12442.30 96.47 54575.88 88888.00 2015-12-01 20:30:51.125 335 12442.30 96.50 54575.88 88888.00 2015-12-01 20:30:51.250 335 12442.27 96.47 54575.88 88888.00 2015-12-01 20:30:51.375 335 12442.33 96.53 54575.82 88888.00 2015-12-01 20:30:51.500 335 12442.35 96.53 54575.85 88888.00 2015-12-01 20:30:51.625 335 12442.35 96.50 54575.88 88888.00 2015-12-01 20:30:51.750 335 12442.35 96.47 54575.85 88888.00 2015-12-01 20:30:51.875 335 12442.38 96.50 54575.85 88888.00 2015-12-01 20:30:52.000 335 12442.40 96.53 54575.85 88888.00 2015-12-01 20:30:52.125 335 12442.40 96.50 54575.85 88888.00 2015-12-01 20:30:52.250 335 12442.40 96.45 54575.85 88888.00 2015-12-01 20:30:52.375 335 12442.40 96.45 54575.88 88888.00 2015-12-01 20:30:52.500 335 12442.40 96.42 54575.85 88888.00 2015-12-01 20:30:52.625 335 12442.42 96.40 54575.85 88888.00 2015-12-01 20:30:52.750 335 12442.42 96.40 54575.85 88888.00 2015-12-01 20:30:52.875 335 12442.42 96.42 54575.85 88888.00 2015-12-01 20:30:53.000 335 12442.42 96.40 54575.82 88888.00 2015-12-01 20:30:53.125 335 12442.45 96.38 54575.82 88888.00 2015-12-01 20:30:53.250 335 12442.42 96.33 54575.82 88888.00 2015-12-01 20:30:53.375 335 12442.48 96.38 54575.80 88888.00 2015-12-01 20:30:53.500 335 12442.52 96.35 54575.82 88888.00 2015-12-01 20:30:53.625 335 12442.50 96.30 54575.80 88888.00 2015-12-01 20:30:53.750 335 12442.45 96.33 54575.78 88888.00 2015-12-01 20:30:53.875 335 12442.50 96.35 54575.80 88888.00 2015-12-01 20:30:54.000 335 12442.50 96.35 54575.82 88888.00 2015-12-01 20:30:54.125 335 12442.48 96.38 54575.82 88888.00 2015-12-01 20:30:54.250 335 12442.48 96.33 54575.82 88888.00 2015-12-01 20:30:54.375 335 12442.42 96.28 54575.80 88888.00 2015-12-01 20:30:54.500 335 12442.40 96.28 54575.82 88888.00 2015-12-01 20:30:54.625 335 12442.38 96.28 54575.80 88888.00 2015-12-01 20:30:54.750 335 12442.30 96.30 54575.80 88888.00 2015-12-01 20:30:54.875 335 12442.35 96.28 54575.78 88888.00 2015-12-01 20:30:55.000 335 12442.40 96.22 54575.78 88888.00 2015-12-01 20:30:55.125 335 12442.40 96.20 54575.80 88888.00 2015-12-01 20:30:55.250 335 12442.40 96.15 54575.80 88888.00 2015-12-01 20:30:55.375 335 12442.40 96.10 54575.80 88888.00 2015-12-01 20:30:55.500 335 12442.40 96.12 54575.82 88888.00 2015-12-01 20:30:55.625 335 12442.45 96.17 54575.78 88888.00 2015-12-01 20:30:55.750 335 12442.48 96.17 54575.80 88888.00 2015-12-01 20:30:55.875 335 12442.50 96.17 54575.80 88888.00 2015-12-01 20:30:56.000 335 12442.48 96.15 54575.80 88888.00 2015-12-01 20:30:56.125 335 12442.45 96.12 54575.82 88888.00 2015-12-01 20:30:56.250 335 12442.42 96.12 54575.80 88888.00 2015-12-01 20:30:56.375 335 12442.42 96.15 54575.82 88888.00 2015-12-01 20:30:56.500 335 12442.38 96.12 54575.80 88888.00 2015-12-01 20:30:56.625 335 12442.35 96.15 54575.80 88888.00 2015-12-01 20:30:56.750 335 12442.38 96.15 54575.78 88888.00 2015-12-01 20:30:56.875 335 12442.40 96.15 54575.75 88888.00 2015-12-01 20:30:57.000 335 12442.42 96.15 54575.78 88888.00 2015-12-01 20:30:57.125 335 12442.42 96.12 54575.82 88888.00 2015-12-01 20:30:57.250 335 12442.38 96.08 54575.82 88888.00 2015-12-01 20:30:57.375 335 12442.35 96.10 54575.80 88888.00 2015-12-01 20:30:57.500 335 12442.33 96.08 54575.80 88888.00 2015-12-01 20:30:57.625 335 12442.40 96.05 54575.82 88888.00 2015-12-01 20:30:57.750 335 12442.42 96.05 54575.82 88888.00 2015-12-01 20:30:57.875 335 12442.38 96.08 54575.82 88888.00 2015-12-01 20:30:58.000 335 12442.30 96.08 54575.82 88888.00 2015-12-01 20:30:58.125 335 12442.30 96.08 54575.85 88888.00 2015-12-01 20:30:58.250 335 12442.25 96.08 54575.85 88888.00 2015-12-01 20:30:58.375 335 12442.33 96.08 54575.82 88888.00 2015-12-01 20:30:58.500 335 12442.40 96.10 54575.85 88888.00 2015-12-01 20:30:58.625 335 12442.38 96.10 54575.88 88888.00 2015-12-01 20:30:58.750 335 12442.38 96.08 54575.85 88888.00 2015-12-01 20:30:58.875 335 12442.35 96.08 54575.85 88888.00 2015-12-01 20:30:59.000 335 12442.30 96.08 54575.85 88888.00 2015-12-01 20:30:59.125 335 12442.30 96.05 54575.85 88888.00 2015-12-01 20:30:59.250 335 12442.33 96.05 54575.85 88888.00 2015-12-01 20:30:59.375 335 12442.38 96.08 54575.85 88888.00 2015-12-01 20:30:59.500 335 12442.33 96.08 54575.82 88888.00 2015-12-01 20:30:59.625 335 12442.27 96.08 54575.85 88888.00 2015-12-01 20:30:59.750 335 12442.25 96.08 54575.82 88888.00 2015-12-01 20:30:59.875 335 12442.27 96.05 54575.80 88888.00 2015-12-01 20:31:00.000 335 12442.30 96.05 54575.85 88888.00 2015-12-01 20:31:00.125 335 12442.30 96.03 54575.88 88888.00 2015-12-01 20:31:00.250 335 12442.23 96.05 54575.90 88888.00 2015-12-01 20:31:00.375 335 12442.25 96.05 54575.90 88888.00 2015-12-01 20:31:00.500 335 12442.23 96.08 54575.88 88888.00 2015-12-01 20:31:00.625 335 12442.23 96.08 54575.85 88888.00 2015-12-01 20:31:00.750 335 12442.20 96.08 54575.85 88888.00 2015-12-01 20:31:00.875 335 12442.23 96.05 54575.88 88888.00 2015-12-01 20:31:01.000 335 12442.17 96.03 54575.85 88888.00 2015-12-01 20:31:01.125 335 12442.15 96.05 54575.90 88888.00 2015-12-01 20:31:01.250 335 12442.15 96.05 54575.93 88888.00 2015-12-01 20:31:01.375 335 12442.20 96.05 54575.93 88888.00 2015-12-01 20:31:01.500 335 12442.17 96.03 54575.90 88888.00 2015-12-01 20:31:01.625 335 12442.12 96.00 54575.90 88888.00 2015-12-01 20:31:01.750 335 12442.08 95.97 54575.88 88888.00 2015-12-01 20:31:01.875 335 12442.08 95.97 54575.88 88888.00 2015-12-01 20:31:02.000 335 12442.12 96.00 54575.90 88888.00 2015-12-01 20:31:02.125 335 12442.15 96.03 54575.90 88888.00 2015-12-01 20:31:02.250 335 12442.08 96.00 54575.90 88888.00 2015-12-01 20:31:02.375 335 12442.05 96.00 54575.90 88888.00 2015-12-01 20:31:02.500 335 12442.02 95.97 54575.93 88888.00 2015-12-01 20:31:02.625 335 12442.00 95.95 54575.90 88888.00 2015-12-01 20:31:02.750 335 12442.00 95.95 54575.90 88888.00 2015-12-01 20:31:02.875 335 12442.05 96.00 54575.90 88888.00 2015-12-01 20:31:03.000 335 12442.00 96.00 54575.88 88888.00 2015-12-01 20:31:03.125 335 12441.95 96.00 54575.90 88888.00 2015-12-01 20:31:03.250 335 12441.95 95.92 54575.93 88888.00 2015-12-01 20:31:03.375 335 12442.00 95.92 54575.93 88888.00 2015-12-01 20:31:03.500 335 12441.92 95.95 54575.90 88888.00 2015-12-01 20:31:03.625 335 12441.95 95.95 54575.93 88888.00 2015-12-01 20:31:03.750 335 12441.92 95.92 54575.93 88888.00 2015-12-01 20:31:03.875 335 12441.92 95.88 54575.93 88888.00 2015-12-01 20:31:04.000 335 12441.90 95.88 54575.93 88888.00 2015-12-01 20:31:04.125 335 12441.85 95.88 54575.95 88888.00 2015-12-01 20:31:04.250 335 12441.83 95.92 54575.97 88888.00 2015-12-01 20:31:04.375 335 12441.88 95.90 54575.93 88888.00 2015-12-01 20:31:04.500 335 12441.83 95.88 54575.93 88888.00 2015-12-01 20:31:04.625 335 12441.75 95.85 54575.95 88888.00 2015-12-01 20:31:04.750 335 12441.77 95.85 54575.95 88888.00 2015-12-01 20:31:04.875 335 12441.75 95.83 54575.95 88888.00 2015-12-01 20:31:05.000 335 12441.75 95.80 54575.95 88888.00 2015-12-01 20:31:05.125 335 12441.77 95.80 54575.95 88888.00 2015-12-01 20:31:05.250 335 12441.75 95.80 54575.97 88888.00 2015-12-01 20:31:05.375 335 12441.75 95.85 54575.97 88888.00 2015-12-01 20:31:05.500 335 12441.73 95.90 54575.97 88888.00 2015-12-01 20:31:05.625 335 12441.70 95.88 54575.97 88888.00 2015-12-01 20:31:05.750 335 12441.73 95.88 54575.97 88888.00 2015-12-01 20:31:05.875 335 12441.73 95.90 54575.97 88888.00 2015-12-01 20:31:06.000 335 12441.65 95.90 54575.95 88888.00 2015-12-01 20:31:06.125 335 12441.58 95.88 54575.95 88888.00 2015-12-01 20:31:06.250 335 12441.55 95.88 54575.95 88888.00 2015-12-01 20:31:06.375 335 12441.62 95.90 54575.97 88888.00 2015-12-01 20:31:06.500 335 12441.65 95.92 54576.00 88888.00 2015-12-01 20:31:06.625 335 12441.65 95.88 54575.97 88888.00 2015-12-01 20:31:06.750 335 12441.60 95.88 54575.97 88888.00 2015-12-01 20:31:06.875 335 12441.60 95.92 54575.97 88888.00 2015-12-01 20:31:07.000 335 12441.62 95.95 54575.97 88888.00 2015-12-01 20:31:07.125 335 12441.67 95.95 54575.97 88888.00 2015-12-01 20:31:07.250 335 12441.60 95.97 54575.97 88888.00 2015-12-01 20:31:07.375 335 12441.55 95.97 54576.00 88888.00 2015-12-01 20:31:07.500 335 12441.58 95.95 54576.00 88888.00 2015-12-01 20:31:07.625 335 12441.60 95.97 54576.00 88888.00 2015-12-01 20:31:07.750 335 12441.52 95.97 54576.00 88888.00 2015-12-01 20:31:07.875 335 12441.55 95.97 54576.00 88888.00 2015-12-01 20:31:08.000 335 12441.58 95.97 54575.97 88888.00 2015-12-01 20:31:08.125 335 12441.60 96.00 54575.97 88888.00 2015-12-01 20:31:08.250 335 12441.55 95.97 54576.00 88888.00 2015-12-01 20:31:08.375 335 12441.52 95.97 54576.00 88888.00 2015-12-01 20:31:08.500 335 12441.48 96.00 54576.00 88888.00 2015-12-01 20:31:08.625 335 12441.50 96.03 54576.00 88888.00 2015-12-01 20:31:08.750 335 12441.52 96.00 54576.03 88888.00 2015-12-01 20:31:08.875 335 12441.50 96.00 54576.00 88888.00 2015-12-01 20:31:09.000 335 12441.42 96.00 54575.97 88888.00 2015-12-01 20:31:09.125 335 12441.40 95.97 54576.00 88888.00 2015-12-01 20:31:09.250 335 12441.42 96.03 54576.00 88888.00 2015-12-01 20:31:09.375 335 12441.48 96.05 54575.97 88888.00 2015-12-01 20:31:09.500 335 12441.42 96.12 54576.00 88888.00 2015-12-01 20:31:09.625 335 12441.42 96.10 54576.00 88888.00 2015-12-01 20:31:09.750 335 12441.42 96.08 54575.97 88888.00 2015-12-01 20:31:09.875 335 12441.40 96.08 54575.97 88888.00 2015-12-01 20:31:10.000 335 12441.40 96.12 54575.97 88888.00 2015-12-01 20:31:10.125 335 12441.35 96.20 54576.00 88888.00 2015-12-01 20:31:10.250 335 12441.30 96.20 54576.00 88888.00 2015-12-01 20:31:10.375 335 12441.30 96.22 54576.00 88888.00 2015-12-01 20:31:10.500 335 12441.30 96.22 54576.00 88888.00 2015-12-01 20:31:10.625 335 12441.33 96.25 54576.00 88888.00 2015-12-01 20:31:10.750 335 12441.33 96.30 54576.00 88888.00 2015-12-01 20:31:10.875 335 12441.35 96.33 54575.97 88888.00 2015-12-01 20:31:11.000 335 12441.35 96.33 54576.00 88888.00 2015-12-01 20:31:11.125 335 12441.35 96.33 54576.00 88888.00 2015-12-01 20:31:11.250 335 12441.30 96.30 54576.00 88888.00 2015-12-01 20:31:11.375 335 12441.27 96.33 54575.97 88888.00 2015-12-01 20:31:11.500 335 12441.20 96.38 54575.97 88888.00 2015-12-01 20:31:11.625 335 12441.15 96.38 54575.97 88888.00 2015-12-01 20:31:11.750 335 12441.23 96.38 54575.97 88888.00 2015-12-01 20:31:11.875 335 12441.20 96.42 54575.97 88888.00 2015-12-01 20:31:12.000 335 12441.23 96.42 54576.00 88888.00 2015-12-01 20:31:12.125 335 12441.23 96.42 54576.00 88888.00 2015-12-01 20:31:12.250 335 12441.10 96.42 54576.00 88888.00 2015-12-01 20:31:12.375 335 12441.12 96.45 54576.00 88888.00 2015-12-01 20:31:12.500 335 12441.15 96.47 54576.00 88888.00 2015-12-01 20:31:12.625 335 12441.23 96.45 54576.00 88888.00 2015-12-01 20:31:12.750 335 12441.17 96.45 54575.97 88888.00 2015-12-01 20:31:12.875 335 12441.08 96.50 54575.97 88888.00 2015-12-01 20:31:13.000 335 12441.00 96.53 54576.00 88888.00 2015-12-01 20:31:13.125 335 12441.05 96.53 54576.00 88888.00 2015-12-01 20:31:13.250 335 12441.08 96.50 54576.00 88888.00 2015-12-01 20:31:13.375 335 12441.10 96.53 54576.00 88888.00 2015-12-01 20:31:13.500 335 12441.02 96.55 54576.00 88888.00 2015-12-01 20:31:13.625 335 12440.95 96.55 54576.00 88888.00 2015-12-01 20:31:13.750 335 12440.92 96.58 54576.00 88888.00 2015-12-01 20:31:13.875 335 12441.02 96.58 54576.00 88888.00 2015-12-01 20:31:14.000 335 12441.05 96.60 54576.00 88888.00 2015-12-01 20:31:14.125 335 12440.90 96.62 54576.03 88888.00 2015-12-01 20:31:14.250 335 12440.77 96.60 54576.00 88888.00 2015-12-01 20:31:14.375 335 12440.83 96.67 54576.03 88888.00 2015-12-01 20:31:14.500 335 12440.83 96.70 54576.03 88888.00 2015-12-01 20:31:14.625 335 12440.80 96.70 54576.00 88888.00 2015-12-01 20:31:14.750 335 12440.83 96.70 54576.00 88888.00 2015-12-01 20:31:14.875 335 12440.83 96.70 54576.00 88888.00 2015-12-01 20:31:15.000 335 12440.80 96.70 54575.97 88888.00 2015-12-01 20:31:15.125 335 12440.80 96.72 54575.97 88888.00 2015-12-01 20:31:15.250 335 12440.75 96.67 54575.97 88888.00 2015-12-01 20:31:15.375 335 12440.75 96.67 54575.95 88888.00 2015-12-01 20:31:15.500 335 12440.77 96.67 54575.97 88888.00 2015-12-01 20:31:15.625 335 12440.70 96.67 54575.97 88888.00 2015-12-01 20:31:15.750 335 12440.62 96.65 54575.97 88888.00 2015-12-01 20:31:15.875 335 12440.58 96.67 54575.97 88888.00 2015-12-01 20:31:16.000 335 12440.60 96.70 54576.00 88888.00 2015-12-01 20:31:16.125 335 12440.58 96.70 54576.00 88888.00 2015-12-01 20:31:16.250 335 12440.58 96.65 54576.00 88888.00 2015-12-01 20:31:16.375 335 12440.60 96.67 54575.97 88888.00 2015-12-01 20:31:16.500 335 12440.60 96.67 54576.00 88888.00 2015-12-01 20:31:16.625 335 12440.58 96.70 54576.00 88888.00 2015-12-01 20:31:16.750 335 12440.52 96.70 54576.03 88888.00 2015-12-01 20:31:16.875 335 12440.50 96.62 54576.00 88888.00 2015-12-01 20:31:17.000 335 12440.50 96.62 54576.00 88888.00 2015-12-01 20:31:17.125 335 12440.48 96.65 54576.00 88888.00 2015-12-01 20:31:17.250 335 12440.45 96.60 54576.03 88888.00 2015-12-01 20:31:17.375 335 12440.48 96.60 54576.00 88888.00 2015-12-01 20:31:17.500 335 12440.52 96.58 54576.03 88888.00 2015-12-01 20:31:17.625 335 12440.48 96.58 54576.03 88888.00 2015-12-01 20:31:17.750 335 12440.40 96.58 54576.00 88888.00 2015-12-01 20:31:17.875 335 12440.38 96.55 54575.97 88888.00 2015-12-01 20:31:18.000 335 12440.33 96.58 54576.00 88888.00 2015-12-01 20:31:18.125 335 12440.38 96.53 54576.00 88888.00 2015-12-01 20:31:18.250 335 12440.38 96.50 54576.03 88888.00 2015-12-01 20:31:18.375 335 12440.40 96.50 54576.03 88888.00 2015-12-01 20:31:18.500 335 12440.40 96.50 54576.03 88888.00 2015-12-01 20:31:18.625 335 12440.33 96.53 54576.00 88888.00 2015-12-01 20:31:18.750 335 12440.23 96.50 54576.03 88888.00 2015-12-01 20:31:18.875 335 12440.17 96.47 54576.03 88888.00 2015-12-01 20:31:19.000 335 12440.17 96.47 54576.03 88888.00 2015-12-01 20:31:19.125 335 12440.17 96.45 54576.03 88888.00 2015-12-01 20:31:19.250 335 12440.10 96.42 54576.05 88888.00 2015-12-01 20:31:19.375 335 12440.17 96.42 54576.05 88888.00 2015-12-01 20:31:19.500 335 12440.17 96.42 54576.05 88888.00 2015-12-01 20:31:19.625 335 12440.15 96.42 54576.05 88888.00 2015-12-01 20:31:19.750 335 12440.12 96.40 54576.03 88888.00 2015-12-01 20:31:19.875 335 12440.08 96.40 54576.03 88888.00 2015-12-01 20:31:20.000 335 12440.05 96.33 54576.03 88888.00 2015-12-01 20:31:20.125 335 12440.10 96.35 54576.05 88888.00 2015-12-01 20:31:20.250 335 12440.10 96.33 54576.05 88888.00 2015-12-01 20:31:20.375 335 12440.05 96.30 54576.03 88888.00 2015-12-01 20:31:20.500 335 12440.00 96.30 54576.05 88888.00 2015-12-01 20:31:20.625 335 12440.02 96.30 54576.07 88888.00 2015-12-01 20:31:20.750 335 12440.02 96.28 54576.05 88888.00 2015-12-01 20:31:20.875 335 12439.98 96.25 54576.07 88888.00 2015-12-01 20:31:21.000 335 12439.92 96.25 54576.10 88888.00 2015-12-01 20:31:21.125 335 12439.88 96.28 54576.12 88888.00 2015-12-01 20:31:21.250 335 12439.90 96.22 54576.10 88888.00 2015-12-01 20:31:21.375 335 12439.95 96.25 54576.10 88888.00 2015-12-01 20:31:21.500 335 12439.88 96.22 54576.10 88888.00 2015-12-01 20:31:21.625 335 12439.88 96.22 54576.10 88888.00 2015-12-01 20:31:21.750 335 12439.95 96.22 54576.07 88888.00 2015-12-01 20:31:21.875 335 12439.90 96.22 54576.05 88888.00 2015-12-01 20:31:22.000 335 12439.80 96.20 54576.07 88888.00 2015-12-01 20:31:22.125 335 12439.80 96.17 54576.07 88888.00 2015-12-01 20:31:22.250 335 12439.90 96.15 54576.10 88888.00 2015-12-01 20:31:22.375 335 12439.92 96.17 54576.07 88888.00 2015-12-01 20:31:22.500 335 12439.85 96.17 54576.07 88888.00 2015-12-01 20:31:22.625 335 12439.83 96.15 54576.10 88888.00 2015-12-01 20:31:22.750 335 12439.90 96.15 54576.07 88888.00 2015-12-01 20:31:22.875 335 12439.95 96.12 54576.07 88888.00 2015-12-01 20:31:23.000 335 12439.88 96.08 54576.10 88888.00 2015-12-01 20:31:23.125 335 12439.83 96.10 54576.12 88888.00 2015-12-01 20:31:23.250 335 12439.83 96.08 54576.10 88888.00 2015-12-01 20:31:23.375 335 12439.85 96.08 54576.07 88888.00 2015-12-01 20:31:23.500 335 12439.80 96.05 54576.07 88888.00 2015-12-01 20:31:23.625 335 12439.83 96.08 54576.10 88888.00 2015-12-01 20:31:23.750 335 12439.85 96.05 54576.12 88888.00 2015-12-01 20:31:23.875 335 12439.90 96.00 54576.10 88888.00 2015-12-01 20:31:24.000 335 12439.85 96.00 54576.10 88888.00 2015-12-01 20:31:24.125 335 12439.85 96.05 54576.10 88888.00 2015-12-01 20:31:24.250 335 12439.80 96.03 54576.10 88888.00 2015-12-01 20:31:24.375 335 12439.83 95.97 54576.10 88888.00 2015-12-01 20:31:24.500 335 12439.80 95.97 54576.10 88888.00 2015-12-01 20:31:24.625 335 12439.83 95.95 54576.10 88888.00 2015-12-01 20:31:24.750 335 12439.83 95.95 54576.10 88888.00 2015-12-01 20:31:24.875 335 12439.85 95.95 54576.12 88888.00 2015-12-01 20:31:25.000 335 12439.85 95.97 54576.10 88888.00 2015-12-01 20:31:25.125 335 12439.83 95.95 54576.10 88888.00 2015-12-01 20:31:25.250 335 12439.77 95.92 54576.12 88888.00 2015-12-01 20:31:25.375 335 12439.90 95.95 54576.12 88888.00 2015-12-01 20:31:25.500 335 12439.88 95.95 54576.12 88888.00 2015-12-01 20:31:25.625 335 12439.85 95.92 54576.10 88888.00 2015-12-01 20:31:25.750 335 12439.85 95.92 54576.10 88888.00 2015-12-01 20:31:25.875 335 12439.85 95.92 54576.12 88888.00 2015-12-01 20:31:26.000 335 12439.83 95.88 54576.10 88888.00 2015-12-01 20:31:26.125 335 12439.77 95.88 54576.07 88888.00 2015-12-01 20:31:26.250 335 12439.75 95.90 54576.05 88888.00 2015-12-01 20:31:26.375 335 12439.77 95.92 54576.05 88888.00 2015-12-01 20:31:26.500 335 12439.83 95.90 54576.05 88888.00 2015-12-01 20:31:26.625 335 12439.92 95.88 54576.05 88888.00 2015-12-01 20:31:26.750 335 12439.95 95.88 54576.05 88888.00 2015-12-01 20:31:26.875 335 12439.88 95.85 54576.03 88888.00 2015-12-01 20:31:27.000 335 12439.88 95.83 54576.03 88888.00 2015-12-01 20:31:27.125 335 12439.95 95.83 54576.05 88888.00 2015-12-01 20:31:27.250 335 12439.98 95.85 54576.07 88888.00 2015-12-01 20:31:27.375 335 12439.92 95.90 54576.05 88888.00 2015-12-01 20:31:27.500 335 12439.90 95.88 54576.03 88888.00 2015-12-01 20:31:27.625 335 12439.98 95.88 54576.00 88888.00 2015-12-01 20:31:27.750 335 12440.05 95.85 54576.00 88888.00 2015-12-01 20:31:27.875 335 12440.02 95.83 54576.00 88888.00 2015-12-01 20:31:28.000 335 12440.00 95.85 54576.00 88888.00 2015-12-01 20:31:28.125 335 12440.08 95.83 54576.00 88888.00 2015-12-01 20:31:28.250 335 12440.08 95.85 54575.97 88888.00 2015-12-01 20:31:28.375 335 12440.08 95.88 54575.97 88888.00 2015-12-01 20:31:28.500 335 12440.05 95.88 54575.97 88888.00 2015-12-01 20:31:28.625 335 12440.05 95.85 54575.97 88888.00 2015-12-01 20:31:28.750 335 12440.05 95.85 54575.97 88888.00 2015-12-01 20:31:28.875 335 12440.08 95.90 54575.97 88888.00 2015-12-01 20:31:29.000 335 12440.10 95.90 54575.97 88888.00 2015-12-01 20:31:29.125 335 12440.20 95.90 54575.97 88888.00 2015-12-01 20:31:29.250 335 12440.20 95.88 54575.97 88888.00 2015-12-01 20:31:29.375 335 12440.20 95.92 54575.95 88888.00 2015-12-01 20:31:29.500 335 12440.23 95.92 54575.93 88888.00 2015-12-01 20:31:29.625 335 12440.20 95.92 54575.93 88888.00 2015-12-01 20:31:29.750 335 12440.20 95.92 54575.90 88888.00 2015-12-01 20:31:29.875 335 12440.25 95.90 54575.93 88888.00 2015-12-01 20:31:30.000 335 12440.25 95.92 54575.90 88888.00 2015-12-01 20:31:30.125 335 12440.25 95.90 54575.93 88888.00 2015-12-01 20:31:30.250 335 12440.27 95.90 54575.93 88888.00 2015-12-01 20:31:30.375 335 12440.33 95.90 54575.93 88888.00 2015-12-01 20:31:30.500 335 12440.33 95.88 54575.88 88888.00 2015-12-01 20:31:30.625 335 12440.33 95.85 54575.88 88888.00 2015-12-01 20:31:30.750 335 12440.38 95.85 54575.88 88888.00 2015-12-01 20:31:30.875 335 12440.35 95.90 54575.88 88888.00 2015-12-01 20:31:31.000 335 12440.33 95.88 54575.88 88888.00 2015-12-01 20:31:31.125 335 12440.33 95.88 54575.88 88888.00 2015-12-01 20:31:31.250 335 12440.33 95.88 54575.88 88888.00 2015-12-01 20:31:31.375 335 12440.35 95.90 54575.85 88888.00 2015-12-01 20:31:31.500 335 12440.30 95.90 54575.85 88888.00 2015-12-01 20:31:31.625 335 12440.35 95.85 54575.85 88888.00 2015-12-01 20:31:31.750 335 12440.35 95.88 54575.85 88888.00 2015-12-01 20:31:31.875 335 12440.30 95.85 54575.85 88888.00 2015-12-01 20:31:32.000 335 12440.23 95.83 54575.82 88888.00 2015-12-01 20:31:32.125 335 12440.25 95.83 54575.82 88888.00 2015-12-01 20:31:32.250 335 12440.27 95.83 54575.80 88888.00 2015-12-01 20:31:32.375 335 12440.30 95.83 54575.82 88888.00 2015-12-01 20:31:32.500 335 12440.35 95.83 54575.78 88888.00 2015-12-01 20:31:32.625 335 12440.33 95.85 54575.80 88888.00 2015-12-01 20:31:32.750 335 12440.30 95.83 54575.78 88888.00 2015-12-01 20:31:32.875 335 12440.33 95.83 54575.75 88888.00 2015-12-01 20:31:33.000 335 12440.33 95.78 54575.75 88888.00 2015-12-01 20:31:33.125 335 12440.38 95.75 54575.78 88888.00 2015-12-01 20:31:33.250 335 12440.30 95.78 54575.78 88888.00 2015-12-01 20:31:33.375 335 12440.33 95.80 54575.72 88888.00 2015-12-01 20:31:33.500 335 12440.38 95.80 54575.72 88888.00 2015-12-01 20:31:33.625 335 12440.40 95.75 54575.75 88888.00 2015-12-01 20:31:33.750 335 12440.45 95.72 54575.75 88888.00 2015-12-01 20:31:33.875 335 12440.48 95.78 54575.75 88888.00 2015-12-01 20:31:34.000 335 12440.45 95.78 54575.72 88888.00 2015-12-01 20:31:34.125 335 12440.45 95.78 54575.78 88888.00 2015-12-01 20:31:34.250 335 12440.45 95.72 54575.78 88888.00 2015-12-01 20:31:34.375 335 12440.48 95.72 54575.72 88888.00 2015-12-01 20:31:34.500 335 12440.50 95.75 54575.72 88888.00 2015-12-01 20:31:34.625 335 12440.55 95.78 54575.70 88888.00 2015-12-01 20:31:34.750 335 12440.58 95.72 54575.70 88888.00 2015-12-01 20:31:34.875 335 12440.50 95.70 54575.70 88888.00 2015-12-01 20:31:35.000 335 12440.52 95.70 54575.70 88888.00 2015-12-01 20:31:35.125 335 12440.58 95.67 54575.70 88888.00 2015-12-01 20:31:35.250 335 12440.58 95.70 54575.70 88888.00 2015-12-01 20:31:35.375 335 12440.65 95.70 54575.70 88888.00 2015-12-01 20:31:35.500 335 12440.62 95.67 54575.70 88888.00 2015-12-01 20:31:35.625 335 12440.55 95.65 54575.70 88888.00 2015-12-01 20:31:35.750 335 12440.55 95.65 54575.70 88888.00 2015-12-01 20:31:35.875 335 12440.52 95.65 54575.70 88888.00 2015-12-01 20:31:36.000 335 12440.55 95.60 54575.68 88888.00 2015-12-01 20:31:36.125 335 12440.60 95.62 54575.65 88888.00 2015-12-01 20:31:36.250 335 12440.60 95.62 54575.68 88888.00 2015-12-01 20:31:36.375 335 12440.58 95.62 54575.65 88888.00 2015-12-01 20:31:36.500 335 12440.55 95.62 54575.68 88888.00 2015-12-01 20:31:36.625 335 12440.62 95.65 54575.65 88888.00 2015-12-01 20:31:36.750 335 12440.62 95.62 54575.65 88888.00 2015-12-01 20:31:36.875 335 12440.60 95.62 54575.65 88888.00 2015-12-01 20:31:37.000 335 12440.55 95.62 54575.65 88888.00 2015-12-01 20:31:37.125 335 12440.50 95.62 54575.62 88888.00 2015-12-01 20:31:37.250 335 12440.45 95.62 54575.62 88888.00 2015-12-01 20:31:37.375 335 12440.48 95.62 54575.60 88888.00 2015-12-01 20:31:37.500 335 12440.52 95.65 54575.60 88888.00 2015-12-01 20:31:37.625 335 12440.62 95.67 54575.62 88888.00 2015-12-01 20:31:37.750 335 12440.60 95.67 54575.60 88888.00 2015-12-01 20:31:37.875 335 12440.55 95.67 54575.60 88888.00 2015-12-01 20:31:38.000 335 12440.52 95.67 54575.60 88888.00 2015-12-01 20:31:38.125 335 12440.50 95.67 54575.60 88888.00 2015-12-01 20:31:38.250 335 12440.50 95.65 54575.62 88888.00 2015-12-01 20:31:38.375 335 12440.58 95.70 54575.60 88888.00 2015-12-01 20:31:38.500 335 12440.55 95.72 54575.57 88888.00 2015-12-01 20:31:38.625 335 12440.55 95.70 54575.55 88888.00 2015-12-01 20:31:38.750 335 12440.62 95.67 54575.55 88888.00 2015-12-01 20:31:38.875 335 12440.58 95.75 54575.55 88888.00 2015-12-01 20:31:39.000 335 12440.58 95.78 54575.53 88888.00 2015-12-01 20:31:39.125 335 12440.58 95.78 54575.55 88888.00 2015-12-01 20:31:39.250 335 12440.60 95.75 54575.55 88888.00 2015-12-01 20:31:39.375 335 12440.67 95.75 54575.55 88888.00 2015-12-01 20:31:39.500 335 12440.65 95.78 54575.53 88888.00 2015-12-01 20:31:39.625 335 12440.62 95.78 54575.50 88888.00 2015-12-01 20:31:39.750 335 12440.70 95.80 54575.50 88888.00 2015-12-01 20:31:39.875 335 12440.77 95.83 54575.47 88888.00 2015-12-01 20:31:40.000 335 12440.83 95.85 54575.47 88888.00 2015-12-01 20:31:40.125 335 12440.75 95.92 54575.47 88888.00 2015-12-01 20:31:40.250 335 12440.67 95.90 54575.47 88888.00 2015-12-01 20:31:40.375 335 12440.70 95.88 54575.47 88888.00 2015-12-01 20:31:40.500 335 12440.70 95.88 54575.50 88888.00 2015-12-01 20:31:40.625 335 12440.77 95.92 54575.50 88888.00 2015-12-01 20:31:40.750 335 12440.83 95.92 54575.47 88888.00 2015-12-01 20:31:40.875 335 12440.83 95.92 54575.47 88888.00 2015-12-01 20:31:41.000 335 12440.80 95.95 54575.45 88888.00 2015-12-01 20:31:41.125 335 12440.80 95.97 54575.45 88888.00 2015-12-01 20:31:41.250 335 12440.80 95.97 54575.45 88888.00 2015-12-01 20:31:41.375 335 12440.77 95.97 54575.43 88888.00 2015-12-01 20:31:41.500 335 12440.77 95.95 54575.40 88888.00 2015-12-01 20:31:41.625 335 12440.80 95.95 54575.40 88888.00 2015-12-01 20:31:41.750 335 12440.88 95.95 54575.43 88888.00 2015-12-01 20:31:41.875 335 12440.88 96.00 54575.43 88888.00 2015-12-01 20:31:42.000 335 12440.90 96.00 54575.43 88888.00 2015-12-01 20:31:42.125 335 12440.90 96.00 54575.40 88888.00 2015-12-01 20:31:42.250 335 12440.90 95.97 54575.40 88888.00 2015-12-01 20:31:42.375 335 12440.95 96.03 54575.38 88888.00 2015-12-01 20:31:42.500 335 12440.95 96.03 54575.40 88888.00 2015-12-01 20:31:42.625 335 12440.95 96.03 54575.38 88888.00 2015-12-01 20:31:42.750 335 12440.98 96.05 54575.40 88888.00 2015-12-01 20:31:42.875 335 12441.02 96.10 54575.38 88888.00 2015-12-01 20:31:43.000 335 12441.00 96.10 54575.35 88888.00 2015-12-01 20:31:43.125 335 12441.00 96.10 54575.38 88888.00 2015-12-01 20:31:43.250 335 12441.05 96.12 54575.38 88888.00 2015-12-01 20:31:43.375 335 12441.12 96.15 54575.38 88888.00 2015-12-01 20:31:43.500 335 12441.12 96.15 54575.38 88888.00 2015-12-01 20:31:43.625 335 12441.08 96.17 54575.35 88888.00 2015-12-01 20:31:43.750 335 12441.02 96.15 54575.38 88888.00 2015-12-01 20:31:43.875 335 12441.00 96.15 54575.35 88888.00 2015-12-01 20:31:44.000 335 12441.05 96.17 54575.32 88888.00 2015-12-01 20:31:44.125 335 12441.08 96.20 54575.32 88888.00 2015-12-01 20:31:44.250 335 12441.10 96.20 54575.32 88888.00 2015-12-01 20:31:44.375 335 12441.23 96.17 54575.32 88888.00 2015-12-01 20:31:44.500 335 12441.23 96.17 54575.30 88888.00 2015-12-01 20:31:44.625 335 12441.20 96.15 54575.28 88888.00 2015-12-01 20:31:44.750 335 12441.20 96.10 54575.28 88888.00 2015-12-01 20:31:44.875 335 12441.17 96.15 54575.28 88888.00 2015-12-01 20:31:45.000 335 12441.20 96.15 54575.28 88888.00 2015-12-01 20:31:45.125 335 12441.25 96.15 54575.28 88888.00 2015-12-01 20:31:45.250 335 12441.25 96.17 54575.30 88888.00 2015-12-01 20:31:45.375 335 12441.27 96.20 54575.30 88888.00 2015-12-01 20:31:45.500 335 12441.27 96.17 54575.28 88888.00 2015-12-01 20:31:45.625 335 12441.23 96.15 54575.25 88888.00 2015-12-01 20:31:45.750 335 12441.25 96.15 54575.28 88888.00 2015-12-01 20:31:45.875 335 12441.25 96.10 54575.25 88888.00 2015-12-01 20:31:46.000 335 12441.27 96.10 54575.25 88888.00 2015-12-01 20:31:46.125 335 12441.30 96.10 54575.28 88888.00 2015-12-01 20:31:46.250 335 12441.27 96.08 54575.25 88888.00 2015-12-01 20:31:46.375 335 12441.33 96.08 54575.25 88888.00 2015-12-01 20:31:46.500 335 12441.30 96.08 54575.25 88888.00 2015-12-01 20:31:46.625 335 12441.30 96.08 54575.22 88888.00 2015-12-01 20:31:46.750 335 12441.27 96.05 54575.22 88888.00 2015-12-01 20:31:46.875 335 12441.30 96.05 54575.25 88888.00 2015-12-01 20:31:47.000 335 12441.35 96.03 54575.25 88888.00 2015-12-01 20:31:47.125 335 12441.35 96.03 54575.25 88888.00 2015-12-01 20:31:47.250 335 12441.33 95.97 54575.25 88888.00 2015-12-01 20:31:47.375 335 12441.30 96.00 54575.25 88888.00 2015-12-01 20:31:47.500 335 12441.27 96.00 54575.22 88888.00 2015-12-01 20:31:47.625 335 12441.30 96.03 54575.28 88888.00 2015-12-01 20:31:47.750 335 12441.33 96.00 54575.28 88888.00 2015-12-01 20:31:47.875 335 12441.33 95.97 54575.28 88888.00 2015-12-01 20:31:48.000 335 12441.33 95.95 54575.25 88888.00 2015-12-01 20:31:48.125 335 12441.38 95.90 54575.25 88888.00 2015-12-01 20:31:48.250 335 12441.33 95.85 54575.22 88888.00 2015-12-01 20:31:48.375 335 12441.27 95.85 54575.25 88888.00 2015-12-01 20:31:48.500 335 12441.25 95.88 54575.25 88888.00 2015-12-01 20:31:48.625 335 12441.20 95.85 54575.25 88888.00 2015-12-01 20:31:48.750 335 12441.25 95.83 54575.22 88888.00 2015-12-01 20:31:48.875 335 12441.33 95.80 54575.25 88888.00 2015-12-01 20:31:49.000 335 12441.38 95.78 54575.28 88888.00 2015-12-01 20:31:49.125 335 12441.33 95.80 54575.28 88888.00 2015-12-01 20:31:49.250 335 12441.20 95.72 54575.28 88888.00 2015-12-01 20:31:49.375 335 12441.25 95.75 54575.30 88888.00 2015-12-01 20:31:49.500 335 12441.25 95.75 54575.28 88888.00 2015-12-01 20:31:49.625 335 12441.20 95.78 54575.28 88888.00 2015-12-01 20:31:49.750 335 12441.20 95.78 54575.28 88888.00 2015-12-01 20:31:49.875 335 12441.30 95.72 54575.25 88888.00 2015-12-01 20:31:50.000 335 12441.38 95.70 54575.25 88888.00 2015-12-01 20:31:50.125 335 12441.40 95.70 54575.25 88888.00 2015-12-01 20:31:50.250 335 12441.33 95.70 54575.28 88888.00 2015-12-01 20:31:50.375 335 12441.38 95.70 54575.28 88888.00 2015-12-01 20:31:50.500 335 12441.33 95.62 54575.28 88888.00 2015-12-01 20:31:50.625 335 12441.27 95.62 54575.28 88888.00 2015-12-01 20:31:50.750 335 12441.27 95.62 54575.28 88888.00 2015-12-01 20:31:50.875 335 12441.25 95.62 54575.28 88888.00 2015-12-01 20:31:51.000 335 12441.25 95.55 54575.28 88888.00 2015-12-01 20:31:51.125 335 12441.25 95.58 54575.28 88888.00 2015-12-01 20:31:51.250 335 12441.20 95.53 54575.28 88888.00 2015-12-01 20:31:51.375 335 12441.17 95.53 54575.28 88888.00 2015-12-01 20:31:51.500 335 12441.27 95.50 54575.25 88888.00 2015-12-01 20:31:51.625 335 12441.30 95.47 54575.28 88888.00 2015-12-01 20:31:51.750 335 12441.23 95.50 54575.30 88888.00 2015-12-01 20:31:51.875 335 12441.20 95.45 54575.30 88888.00 2015-12-01 20:31:52.000 335 12441.17 95.47 54575.30 88888.00 2015-12-01 20:31:52.125 335 12441.23 95.47 54575.30 88888.00 2015-12-01 20:31:52.250 335 12441.23 95.50 54575.32 88888.00 2015-12-01 20:31:52.375 335 12441.30 95.47 54575.30 88888.00 2015-12-01 20:31:52.500 335 12441.33 95.45 54575.28 88888.00 2015-12-01 20:31:52.625 335 12441.20 95.47 54575.28 88888.00 2015-12-01 20:31:52.750 335 12441.12 95.45 54575.28 88888.00 2015-12-01 20:31:52.875 335 12441.15 95.45 54575.30 88888.00 2015-12-01 20:31:53.000 335 12441.15 95.45 54575.30 88888.00 2015-12-01 20:31:53.125 335 12441.15 95.42 54575.28 88888.00 2015-12-01 20:31:53.250 335 12441.08 95.40 54575.28 88888.00 2015-12-01 20:31:53.375 335 12441.12 95.42 54575.30 88888.00 2015-12-01 20:31:53.500 335 12441.12 95.40 54575.30 88888.00 2015-12-01 20:31:53.625 335 12441.15 95.38 54575.28 88888.00 2015-12-01 20:31:53.750 335 12441.17 95.38 54575.25 88888.00 2015-12-01 20:31:53.875 335 12441.17 95.38 54575.28 88888.00 2015-12-01 20:31:54.000 335 12441.25 95.35 54575.28 88888.00 2015-12-01 20:31:54.125 335 12441.23 95.38 54575.30 88888.00 2015-12-01 20:31:54.250 335 12441.20 95.35 54575.30 88888.00 2015-12-01 20:31:54.375 335 12441.23 95.33 54575.28 88888.00 2015-12-01 20:31:54.500 335 12441.20 95.30 54575.28 88888.00 2015-12-01 20:31:54.625 335 12441.17 95.30 54575.25 88888.00 2015-12-01 20:31:54.750 335 12441.17 95.30 54575.28 88888.00 2015-12-01 20:31:54.875 335 12441.17 95.28 54575.30 88888.00 2015-12-01 20:31:55.000 335 12441.17 95.28 54575.30 88888.00 2015-12-01 20:31:55.125 335 12441.20 95.33 54575.30 88888.00 2015-12-01 20:31:55.250 335 12441.17 95.30 54575.30 88888.00 2015-12-01 20:31:55.375 335 12441.15 95.30 54575.28 88888.00 2015-12-01 20:31:55.500 335 12441.10 95.28 54575.28 88888.00 2015-12-01 20:31:55.625 335 12441.08 95.25 54575.30 88888.00 2015-12-01 20:31:55.750 335 12441.10 95.22 54575.28 88888.00 2015-12-01 20:31:55.875 335 12441.12 95.28 54575.30 88888.00 2015-12-01 20:31:56.000 335 12441.15 95.28 54575.30 88888.00 2015-12-01 20:31:56.125 335 12441.17 95.28 54575.32 88888.00 2015-12-01 20:31:56.250 335 12441.12 95.22 54575.30 88888.00 2015-12-01 20:31:56.375 335 12441.10 95.20 54575.30 88888.00 2015-12-01 20:31:56.500 335 12441.10 95.17 54575.30 88888.00 2015-12-01 20:31:56.625 335 12441.12 95.20 54575.30 88888.00 2015-12-01 20:31:56.750 335 12441.10 95.22 54575.28 88888.00 2015-12-01 20:31:56.875 335 12441.08 95.17 54575.30 88888.00 2015-12-01 20:31:57.000 335 12441.12 95.15 54575.30 88888.00 2015-12-01 20:31:57.125 335 12441.10 95.12 54575.30 88888.00 2015-12-01 20:31:57.250 335 12441.08 95.15 54575.32 88888.00 2015-12-01 20:31:57.375 335 12441.10 95.15 54575.30 88888.00 2015-12-01 20:31:57.500 335 12441.10 95.12 54575.30 88888.00 2015-12-01 20:31:57.625 335 12441.08 95.08 54575.30 88888.00 2015-12-01 20:31:57.750 335 12441.08 95.10 54575.32 88888.00 2015-12-01 20:31:57.875 335 12441.12 95.12 54575.32 88888.00 2015-12-01 20:31:58.000 335 12441.15 95.10 54575.30 88888.00 2015-12-01 20:31:58.125 335 12441.15 95.10 54575.32 88888.00 2015-12-01 20:31:58.250 335 12441.05 95.08 54575.32 88888.00 2015-12-01 20:31:58.375 335 12440.98 95.12 54575.30 88888.00 2015-12-01 20:31:58.500 335 12441.00 95.12 54575.30 88888.00 2015-12-01 20:31:58.625 335 12441.05 95.12 54575.30 88888.00 2015-12-01 20:31:58.750 335 12441.02 95.10 54575.32 88888.00 2015-12-01 20:31:58.875 335 12441.05 95.08 54575.32 88888.00 2015-12-01 20:31:59.000 335 12441.05 95.08 54575.32 88888.00 2015-12-01 20:31:59.125 335 12441.02 95.08 54575.35 88888.00 2015-12-01 20:31:59.250 335 12440.98 95.03 54575.35 88888.00 2015-12-01 20:31:59.375 335 12440.98 95.05 54575.38 88888.00 2015-12-01 20:31:59.500 335 12440.98 95.05 54575.38 88888.00 2015-12-01 20:31:59.625 335 12440.98 95.08 54575.40 88888.00 2015-12-01 20:31:59.750 335 12440.88 95.08 54575.38 88888.00 2015-12-01 20:31:59.875 335 12440.90 95.05 54575.38 88888.00 2015-12-01 20:32:00.000 335 12440.95 95.05 54575.35 88888.00 2015-12-01 20:32:00.125 335 12440.88 95.05 54575.35 88888.00 2015-12-01 20:32:00.250 335 12440.80 95.00 54575.32 88888.00 2015-12-01 20:32:00.375 335 12440.83 95.03 54575.30 88888.00 2015-12-01 20:32:00.500 335 12440.80 95.03 54575.32 88888.00 2015-12-01 20:32:00.625 335 12440.88 94.97 54575.35 88888.00 2015-12-01 20:32:00.750 335 12440.90 94.95 54575.35 88888.00 2015-12-01 20:32:00.875 335 12440.88 94.95 54575.35 88888.00 2015-12-01 20:32:01.000 335 12440.88 94.95 54575.35 88888.00 2015-12-01 20:32:01.125 335 12440.80 94.95 54575.35 88888.00 2015-12-01 20:32:01.250 335 12440.75 94.95 54575.35 88888.00 2015-12-01 20:32:01.375 335 12440.77 94.95 54575.32 88888.00 2015-12-01 20:32:01.500 335 12440.75 94.95 54575.32 88888.00 2015-12-01 20:32:01.625 335 12440.75 94.92 54575.35 88888.00 2015-12-01 20:32:01.750 335 12440.77 94.92 54575.35 88888.00 2015-12-01 20:32:01.875 335 12440.77 94.92 54575.35 88888.00 2015-12-01 20:32:02.000 335 12440.73 94.92 54575.32 88888.00 2015-12-01 20:32:02.125 335 12440.70 94.90 54575.35 88888.00 2015-12-01 20:32:02.250 335 12440.75 94.95 54575.35 88888.00 2015-12-01 20:32:02.375 335 12440.80 94.97 54575.35 88888.00 2015-12-01 20:32:02.500 335 12440.77 94.95 54575.35 88888.00 2015-12-01 20:32:02.625 335 12440.77 94.92 54575.35 88888.00 2015-12-01 20:32:02.750 335 12440.75 94.92 54575.35 88888.00 2015-12-01 20:32:02.875 335 12440.85 94.92 54575.35 88888.00 2015-12-01 20:32:03.000 335 12440.83 94.92 54575.38 88888.00 2015-12-01 20:32:03.125 335 12440.75 94.90 54575.38 88888.00 2015-12-01 20:32:03.250 335 12440.73 94.85 54575.40 88888.00 2015-12-01 20:32:03.375 335 12440.73 94.88 54575.40 88888.00 2015-12-01 20:32:03.500 335 12440.73 94.90 54575.38 88888.00 2015-12-01 20:32:03.625 335 12440.70 94.88 54575.40 88888.00 2015-12-01 20:32:03.750 335 12440.70 94.88 54575.40 88888.00 2015-12-01 20:32:03.875 335 12440.73 94.88 54575.38 88888.00 2015-12-01 20:32:04.000 335 12440.70 94.88 54575.38 88888.00 2015-12-01 20:32:04.125 335 12440.67 94.88 54575.38 88888.00 2015-12-01 20:32:04.250 335 12440.67 94.85 54575.40 88888.00 2015-12-01 20:32:04.375 335 12440.73 94.88 54575.40 88888.00 2015-12-01 20:32:04.500 335 12440.70 94.90 54575.40 88888.00 2015-12-01 20:32:04.625 335 12440.73 94.92 54575.40 88888.00 2015-12-01 20:32:04.750 335 12440.70 94.90 54575.38 88888.00 2015-12-01 20:32:04.875 335 12440.70 94.85 54575.38 88888.00 2015-12-01 20:32:05.000 335 12440.73 94.80 54575.35 88888.00 2015-12-01 20:32:05.125 335 12440.73 94.80 54575.40 88888.00 2015-12-01 20:32:05.250 335 12440.70 94.85 54575.40 88888.00 2015-12-01 20:32:05.375 335 12440.70 94.88 54575.38 88888.00 2015-12-01 20:32:05.500 335 12440.67 94.85 54575.38 88888.00 2015-12-01 20:32:05.625 335 12440.58 94.83 54575.43 88888.00 2015-12-01 20:32:05.750 335 12440.55 94.80 54575.43 88888.00 2015-12-01 20:32:05.875 335 12440.55 94.83 54575.40 88888.00 2015-12-01 20:32:06.000 335 12440.60 94.83 54575.35 88888.00 2015-12-01 20:32:06.125 335 12440.67 94.83 54575.40 88888.00 2015-12-01 20:32:06.250 335 12440.58 94.80 54575.40 88888.00 2015-12-01 20:32:06.375 335 12440.60 94.80 54575.38 88888.00 2015-12-01 20:32:06.500 335 12440.67 94.83 54575.38 88888.00 2015-12-01 20:32:06.625 335 12440.70 94.78 54575.38 88888.00 2015-12-01 20:32:06.750 335 12440.65 94.75 54575.35 88888.00 2015-12-01 20:32:06.875 335 12440.60 94.75 54575.35 88888.00 2015-12-01 20:32:07.000 335 12440.58 94.75 54575.32 88888.00 2015-12-01 20:32:07.125 335 12440.55 94.78 54575.35 88888.00 2015-12-01 20:32:07.250 335 12440.52 94.78 54575.40 88888.00 2015-12-01 20:32:07.375 335 12440.55 94.78 54575.40 88888.00 2015-12-01 20:32:07.500 335 12440.58 94.80 54575.40 88888.00 2015-12-01 20:32:07.625 335 12440.65 94.78 54575.40 88888.00 2015-12-01 20:32:07.750 335 12440.65 94.78 54575.35 88888.00 2015-12-01 20:32:07.875 335 12440.67 94.80 54575.38 88888.00 2015-12-01 20:32:08.000 335 12440.75 94.80 54575.35 88888.00 2015-12-01 20:32:08.125 335 12440.67 94.78 54575.38 88888.00 2015-12-01 20:32:08.250 335 12440.58 94.78 54575.38 88888.00 2015-12-01 20:32:08.375 335 12440.62 94.80 54575.38 88888.00 2015-12-01 20:32:08.500 335 12440.65 94.80 54575.38 88888.00 2015-12-01 20:32:08.625 335 12440.62 94.80 54575.40 88888.00 2015-12-01 20:32:08.750 335 12440.65 94.80 54575.43 88888.00 2015-12-01 20:32:08.875 335 12440.65 94.80 54575.38 88888.00 2015-12-01 20:32:09.000 335 12440.60 94.80 54575.35 88888.00 2015-12-01 20:32:09.125 335 12440.58 94.83 54575.35 88888.00 2015-12-01 20:32:09.250 335 12440.60 94.78 54575.35 88888.00 2015-12-01 20:32:09.375 335 12440.58 94.80 54575.35 88888.00 2015-12-01 20:32:09.500 335 12440.55 94.83 54575.35 88888.00 2015-12-01 20:32:09.625 335 12440.60 94.83 54575.35 88888.00 2015-12-01 20:32:09.750 335 12440.65 94.83 54575.35 88888.00 2015-12-01 20:32:09.875 335 12440.58 94.85 54575.32 88888.00 2015-12-01 20:32:10.000 335 12440.52 94.85 54575.32 88888.00 2015-12-01 20:32:10.125 335 12440.55 94.85 54575.35 88888.00 2015-12-01 20:32:10.250 335 12440.52 94.80 54575.38 88888.00 2015-12-01 20:32:10.375 335 12440.50 94.88 54575.35 88888.00 2015-12-01 20:32:10.500 335 12440.48 94.92 54575.35 88888.00 2015-12-01 20:32:10.625 335 12440.50 94.90 54575.32 88888.00 2015-12-01 20:32:10.750 335 12440.55 94.88 54575.32 88888.00 2015-12-01 20:32:10.875 335 12440.52 94.90 54575.30 88888.00 2015-12-01 20:32:11.000 335 12440.52 94.90 54575.30 88888.00 2015-12-01 20:32:11.125 335 12440.52 94.90 54575.30 88888.00 2015-12-01 20:32:11.250 335 12440.50 94.85 54575.32 88888.00 2015-12-01 20:32:11.375 335 12440.52 94.88 54575.32 88888.00 2015-12-01 20:32:11.500 335 12440.50 94.88 54575.32 88888.00 2015-12-01 20:32:11.625 335 12440.42 94.90 54575.32 88888.00 2015-12-01 20:32:11.750 335 12440.50 94.88 54575.32 88888.00 2015-12-01 20:32:11.875 335 12440.58 94.88 54575.32 88888.00 2015-12-01 20:32:12.000 335 12440.55 94.88 54575.30 88888.00 2015-12-01 20:32:12.125 335 12440.60 94.88 54575.30 88888.00 2015-12-01 20:32:12.250 335 12440.55 94.90 54575.30 88888.00 2015-12-01 20:32:12.375 335 12440.52 94.92 54575.30 88888.00 2015-12-01 20:32:12.500 335 12440.58 94.92 54575.28 88888.00 2015-12-01 20:32:12.625 335 12440.60 94.90 54575.28 88888.00 2015-12-01 20:32:12.750 335 12440.50 94.88 54575.28 88888.00 2015-12-01 20:32:12.875 335 12440.48 94.90 54575.28 88888.00 2015-12-01 20:32:13.000 335 12440.50 94.92 54575.30 88888.00 2015-12-01 20:32:13.125 335 12440.50 94.92 54575.30 88888.00 2015-12-01 20:32:13.250 335 12440.48 94.90 54575.30 88888.00 2015-12-01 20:32:13.375 335 12440.52 94.90 54575.28 88888.00 2015-12-01 20:32:13.500 335 12440.55 94.90 54575.28 88888.00 2015-12-01 20:32:13.625 335 12440.50 94.90 54575.30 88888.00 2015-12-01 20:32:13.750 335 12440.48 94.90 54575.28 88888.00 2015-12-01 20:32:13.875 335 12440.50 94.83 54575.30 88888.00 2015-12-01 20:32:14.000 335 12440.48 94.83 54575.28 88888.00 2015-12-01 20:32:14.125 335 12440.48 94.85 54575.28 88888.00 2015-12-01 20:32:14.250 335 12440.45 94.85 54575.30 88888.00 2015-12-01 20:32:14.375 335 12440.50 94.83 54575.30 88888.00 2015-12-01 20:32:14.500 335 12440.58 94.78 54575.30 88888.00 2015-12-01 20:32:14.625 335 12440.67 94.80 54575.30 88888.00 2015-12-01 20:32:14.750 335 12440.70 94.83 54575.28 88888.00 2015-12-01 20:32:14.875 335 12440.65 94.78 54575.28 88888.00 2015-12-01 20:32:15.000 335 12440.60 94.72 54575.25 88888.00 2015-12-01 20:32:15.125 335 12440.60 94.72 54575.28 88888.00 2015-12-01 20:32:15.250 335 12440.58 94.70 54575.28 88888.00 2015-12-01 20:32:15.375 335 12440.65 94.70 54575.28 88888.00 2015-12-01 20:32:15.500 335 12440.67 94.70 54575.30 88888.00 2015-12-01 20:32:15.625 335 12440.65 94.70 54575.28 88888.00 2015-12-01 20:32:15.750 335 12440.65 94.70 54575.25 88888.00 2015-12-01 20:32:15.875 335 12440.67 94.67 54575.25 88888.00 2015-12-01 20:32:16.000 335 12440.67 94.65 54575.25 88888.00 2015-12-01 20:32:16.125 335 12440.67 94.62 54575.25 88888.00 2015-12-01 20:32:16.250 335 12440.67 94.62 54575.25 88888.00 2015-12-01 20:32:16.375 335 12440.70 94.62 54575.20 88888.00 2015-12-01 20:32:16.500 335 12440.70 94.62 54575.20 88888.00 2015-12-01 20:32:16.625 335 12440.70 94.65 54575.22 88888.00 2015-12-01 20:32:16.750 335 12440.70 94.65 54575.25 88888.00 2015-12-01 20:32:16.875 335 12440.70 94.60 54575.22 88888.00 2015-12-01 20:32:17.000 335 12440.75 94.58 54575.25 88888.00 2015-12-01 20:32:17.125 335 12440.70 94.58 54575.28 88888.00 2015-12-01 20:32:17.250 335 12440.67 94.53 54575.25 88888.00 2015-12-01 20:32:17.375 335 12440.75 94.53 54575.22 88888.00 2015-12-01 20:32:17.500 335 12440.73 94.53 54575.25 88888.00 2015-12-01 20:32:17.625 335 12440.77 94.53 54575.25 88888.00 2015-12-01 20:32:17.750 335 12440.85 94.55 54575.22 88888.00 2015-12-01 20:32:17.875 335 12440.88 94.50 54575.20 88888.00 2015-12-01 20:32:18.000 335 12440.80 94.47 54575.18 88888.00 2015-12-01 20:32:18.125 335 12440.75 94.50 54575.20 88888.00 2015-12-01 20:32:18.250 335 12440.77 94.53 54575.20 88888.00 2015-12-01 20:32:18.375 335 12440.88 94.50 54575.20 88888.00 2015-12-01 20:32:18.500 335 12440.90 94.45 54575.18 88888.00 2015-12-01 20:32:18.625 335 12440.85 94.40 54575.18 88888.00 2015-12-01 20:32:18.750 335 12440.85 94.42 54575.15 88888.00 2015-12-01 20:32:18.875 335 12440.92 94.40 54575.18 88888.00 2015-12-01 20:32:19.000 335 12440.98 94.38 54575.18 88888.00 2015-12-01 20:32:19.125 335 12441.02 94.40 54575.18 88888.00 2015-12-01 20:32:19.250 335 12441.00 94.40 54575.18 88888.00 2015-12-01 20:32:19.375 335 12441.02 94.40 54575.18 88888.00 2015-12-01 20:32:19.500 335 12441.10 94.38 54575.15 88888.00 2015-12-01 20:32:19.625 335 12441.10 94.40 54575.15 88888.00 2015-12-01 20:32:19.750 335 12441.08 94.40 54575.15 88888.00 2015-12-01 20:32:19.875 335 12441.12 94.40 54575.18 88888.00 2015-12-01 20:32:20.000 335 12441.08 94.40 54575.18 88888.00 2015-12-01 20:32:20.125 335 12441.05 94.40 54575.15 88888.00 2015-12-01 20:32:20.250 335 12440.98 94.35 54575.18 88888.00 2015-12-01 20:32:20.375 335 12441.00 94.35 54575.15 88888.00 2015-12-01 20:32:20.500 335 12440.98 94.33 54575.15 88888.00 2015-12-01 20:32:20.625 335 12441.00 94.35 54575.18 88888.00 2015-12-01 20:32:20.750 335 12441.02 94.35 54575.15 88888.00 2015-12-01 20:32:20.875 335 12441.00 94.33 54575.12 88888.00 2015-12-01 20:32:21.000 335 12441.00 94.33 54575.12 88888.00 2015-12-01 20:32:21.125 335 12441.08 94.33 54575.15 88888.00 2015-12-01 20:32:21.250 335 12441.08 94.30 54575.10 88888.00 2015-12-01 20:32:21.375 335 12441.12 94.30 54575.10 88888.00 2015-12-01 20:32:21.500 335 12441.12 94.30 54575.10 88888.00 2015-12-01 20:32:21.625 335 12441.12 94.30 54575.10 88888.00 2015-12-01 20:32:21.750 335 12441.15 94.33 54575.10 88888.00 2015-12-01 20:32:21.875 335 12441.15 94.33 54575.10 88888.00 2015-12-01 20:32:22.000 335 12441.20 94.30 54575.10 88888.00 2015-12-01 20:32:22.125 335 12441.20 94.30 54575.10 88888.00 2015-12-01 20:32:22.250 335 12441.17 94.30 54575.07 88888.00 2015-12-01 20:32:22.375 335 12441.20 94.30 54575.07 88888.00 2015-12-01 20:32:22.500 335 12441.23 94.33 54575.05 88888.00 2015-12-01 20:32:22.625 335 12441.20 94.33 54575.07 88888.00 2015-12-01 20:32:22.750 335 12441.17 94.30 54575.05 88888.00 2015-12-01 20:32:22.875 335 12441.15 94.33 54575.05 88888.00 2015-12-01 20:32:23.000 335 12441.15 94.28 54575.05 88888.00 2015-12-01 20:32:23.125 335 12441.20 94.30 54575.05 88888.00 2015-12-01 20:32:23.250 335 12441.12 94.30 54575.03 88888.00 2015-12-01 20:32:23.375 335 12441.23 94.33 54575.03 88888.00 2015-12-01 20:32:23.500 335 12441.30 94.33 54575.03 88888.00 2015-12-01 20:32:23.625 335 12441.27 94.38 54575.03 88888.00 2015-12-01 20:32:23.750 335 12441.27 94.38 54575.03 88888.00 2015-12-01 20:32:23.875 335 12441.30 94.35 54575.03 88888.00 2015-12-01 20:32:24.000 335 12441.38 94.35 54575.00 88888.00 2015-12-01 20:32:24.125 335 12441.42 94.35 54575.00 88888.00 2015-12-01 20:32:24.250 335 12441.38 94.35 54575.03 88888.00 2015-12-01 20:32:24.375 335 12441.38 94.35 54575.00 88888.00 2015-12-01 20:32:24.500 335 12441.35 94.33 54574.95 88888.00 2015-12-01 20:32:24.625 335 12441.33 94.33 54574.95 88888.00 2015-12-01 20:32:24.750 335 12441.38 94.33 54574.95 88888.00 2015-12-01 20:32:24.875 335 12441.40 94.33 54574.95 88888.00 2015-12-01 20:32:25.000 335 12441.33 94.33 54574.95 88888.00 2015-12-01 20:32:25.125 335 12441.33 94.35 54574.95 88888.00 2015-12-01 20:32:25.250 335 12441.35 94.33 54574.93 88888.00 2015-12-01 20:32:25.375 335 12441.45 94.38 54574.88 88888.00 2015-12-01 20:32:25.500 335 12441.40 94.35 54574.90 88888.00 2015-12-01 20:32:25.625 335 12441.42 94.33 54574.93 88888.00 2015-12-01 20:32:25.750 335 12441.45 94.33 54574.93 88888.00 2015-12-01 20:32:25.875 335 12441.42 94.35 54574.93 88888.00 2015-12-01 20:32:26.000 335 12441.42 94.30 54574.93 88888.00 2015-12-01 20:32:26.125 335 12441.40 94.33 54574.93 88888.00 2015-12-01 20:32:26.250 335 12441.38 94.33 54574.93 88888.00 2015-12-01 20:32:26.375 335 12441.42 94.33 54574.93 88888.00 2015-12-01 20:32:26.500 335 12441.38 94.33 54574.90 88888.00 2015-12-01 20:32:26.625 335 12441.38 94.35 54574.88 88888.00 2015-12-01 20:32:26.750 335 12441.42 94.33 54574.88 88888.00 2015-12-01 20:32:26.875 335 12441.42 94.33 54574.88 88888.00 2015-12-01 20:32:27.000 335 12441.33 94.35 54574.88 88888.00 2015-12-01 20:32:27.125 335 12441.40 94.35 54574.90 88888.00 2015-12-01 20:32:27.250 335 12441.50 94.38 54574.90 88888.00 2015-12-01 20:32:27.375 335 12441.55 94.35 54574.85 88888.00 2015-12-01 20:32:27.500 335 12441.50 94.35 54574.88 88888.00 2015-12-01 20:32:27.625 335 12441.42 94.30 54574.88 88888.00 2015-12-01 20:32:27.750 335 12441.45 94.28 54574.88 88888.00 2015-12-01 20:32:27.875 335 12441.48 94.30 54574.85 88888.00 2015-12-01 20:32:28.000 335 12441.52 94.30 54574.85 88888.00 2015-12-01 20:32:28.125 335 12441.48 94.30 54574.88 88888.00 2015-12-01 20:32:28.250 335 12441.45 94.28 54574.85 88888.00 2015-12-01 20:32:28.375 335 12441.52 94.28 54574.85 88888.00 2015-12-01 20:32:28.500 335 12441.52 94.25 54574.82 88888.00 2015-12-01 20:32:28.625 335 12441.52 94.25 54574.85 88888.00 2015-12-01 20:32:28.750 335 12441.52 94.22 54574.82 88888.00 2015-12-01 20:32:28.875 335 12441.52 94.20 54574.85 88888.00 2015-12-01 20:32:29.000 335 12441.52 94.22 54574.85 88888.00 2015-12-01 20:32:29.125 335 12441.50 94.20 54574.85 88888.00 2015-12-01 20:32:29.250 335 12441.48 94.15 54574.82 88888.00 2015-12-01 20:32:29.375 335 12441.48 94.17 54574.82 88888.00 2015-12-01 20:32:29.500 335 12441.45 94.15 54574.82 88888.00 2015-12-01 20:32:29.625 335 12441.48 94.15 54574.82 88888.00 2015-12-01 20:32:29.750 335 12441.42 94.12 54574.82 88888.00 2015-12-01 20:32:29.875 335 12441.45 94.10 54574.82 88888.00 2015-12-01 20:32:30.000 335 12441.52 94.08 54574.80 88888.00 2015-12-01 20:32:30.125 335 12441.50 94.03 54574.80 88888.00 2015-12-01 20:32:30.250 335 12441.42 94.03 54574.80 88888.00 2015-12-01 20:32:30.375 335 12441.48 94.03 54574.82 88888.00 2015-12-01 20:32:30.500 335 12441.50 94.00 54574.82 88888.00 2015-12-01 20:32:30.625 335 12441.50 93.97 54574.82 88888.00 2015-12-01 20:32:30.750 335 12441.55 93.95 54574.80 88888.00 2015-12-01 20:32:30.875 335 12441.58 93.95 54574.80 88888.00 2015-12-01 20:32:31.000 335 12441.58 93.90 54574.78 88888.00 2015-12-01 20:32:31.125 335 12441.58 93.88 54574.80 88888.00 2015-12-01 20:32:31.250 335 12441.50 93.83 54574.78 88888.00 2015-12-01 20:32:31.375 335 12441.55 93.85 54574.80 88888.00 2015-12-01 20:32:31.500 335 12441.58 93.88 54574.82 88888.00 2015-12-01 20:32:31.625 335 12441.58 93.88 54574.82 88888.00 2015-12-01 20:32:31.750 335 12441.55 93.80 54574.80 88888.00 2015-12-01 20:32:31.875 335 12441.58 93.80 54574.80 88888.00 2015-12-01 20:32:32.000 335 12441.58 93.80 54574.78 88888.00 2015-12-01 20:32:32.125 335 12441.60 93.80 54574.80 88888.00 2015-12-01 20:32:32.250 335 12441.58 93.75 54574.80 88888.00 2015-12-01 20:32:32.375 335 12441.60 93.70 54574.78 88888.00 2015-12-01 20:32:32.500 335 12441.60 93.70 54574.80 88888.00 2015-12-01 20:32:32.625 335 12441.62 93.70 54574.78 88888.00 2015-12-01 20:32:32.750 335 12441.65 93.67 54574.78 88888.00 2015-12-01 20:32:32.875 335 12441.62 93.67 54574.80 88888.00 2015-12-01 20:32:33.000 335 12441.60 93.65 54574.80 88888.00 2015-12-01 20:32:33.125 335 12441.60 93.62 54574.82 88888.00 2015-12-01 20:32:33.250 335 12441.62 93.62 54574.82 88888.00 2015-12-01 20:32:33.375 335 12441.65 93.58 54574.80 88888.00 2015-12-01 20:32:33.500 335 12441.67 93.55 54574.78 88888.00 2015-12-01 20:32:33.625 335 12441.65 93.55 54574.80 88888.00 2015-12-01 20:32:33.750 335 12441.67 93.53 54574.78 88888.00 2015-12-01 20:32:33.875 335 12441.65 93.50 54574.78 88888.00 2015-12-01 20:32:34.000 335 12441.58 93.47 54574.78 88888.00 2015-12-01 20:32:34.125 335 12441.55 93.47 54574.78 88888.00 2015-12-01 20:32:34.250 335 12441.60 93.50 54574.78 88888.00 2015-12-01 20:32:34.375 335 12441.67 93.50 54574.75 88888.00 2015-12-01 20:32:34.500 335 12441.65 93.47 54574.78 88888.00 2015-12-01 20:32:34.625 335 12441.60 93.47 54574.80 88888.00 2015-12-01 20:32:34.750 335 12441.60 93.45 54574.78 88888.00 2015-12-01 20:32:34.875 335 12441.62 93.42 54574.72 88888.00 2015-12-01 20:32:35.000 335 12441.65 93.47 54574.75 88888.00 2015-12-01 20:32:35.125 335 12441.58 93.47 54574.78 88888.00 2015-12-01 20:32:35.250 335 12441.58 93.42 54574.78 88888.00 2015-12-01 20:32:35.375 335 12441.62 93.40 54574.75 88888.00 2015-12-01 20:32:35.500 335 12441.60 93.45 54574.75 88888.00 2015-12-01 20:32:35.625 335 12441.62 93.45 54574.78 88888.00 2015-12-01 20:32:35.750 335 12441.62 93.42 54574.80 88888.00 2015-12-01 20:32:35.875 335 12441.62 93.42 54574.80 88888.00 2015-12-01 20:32:36.000 335 12441.67 93.40 54574.80 88888.00 2015-12-01 20:32:36.125 335 12441.73 93.42 54574.80 88888.00 2015-12-01 20:32:36.250 335 12441.73 93.35 54574.78 88888.00 2015-12-01 20:32:36.375 335 12441.73 93.35 54574.78 88888.00 2015-12-01 20:32:36.500 335 12441.73 93.38 54574.78 88888.00 2015-12-01 20:32:36.625 335 12441.77 93.38 54574.75 88888.00 2015-12-01 20:32:36.750 335 12441.70 93.38 54574.75 88888.00 2015-12-01 20:32:36.875 335 12441.67 93.35 54574.75 88888.00 2015-12-01 20:32:37.000 335 12441.77 93.38 54574.72 88888.00 2015-12-01 20:32:37.125 335 12441.85 93.40 54574.72 88888.00 2015-12-01 20:32:37.250 335 12441.90 93.38 54574.75 88888.00 2015-12-01 20:32:37.375 335 12442.00 93.38 54574.75 88888.00 2015-12-01 20:32:37.500 335 12441.98 93.40 54574.72 88888.00 2015-12-01 20:32:37.625 335 12441.92 93.42 54574.72 88888.00 2015-12-01 20:32:37.750 335 12441.95 93.42 54574.70 88888.00 2015-12-01 20:32:37.875 335 12441.95 93.42 54574.72 88888.00 2015-12-01 20:32:38.000 335 12442.00 93.45 54574.72 88888.00 2015-12-01 20:32:38.125 335 12442.00 93.45 54574.70 88888.00 2015-12-01 20:32:38.250 335 12441.90 93.42 54574.65 88888.00 2015-12-01 20:32:38.375 335 12441.90 93.45 54574.68 88888.00 2015-12-01 20:32:38.500 335 12441.90 93.50 54574.70 88888.00 2015-12-01 20:32:38.625 335 12441.95 93.53 54574.68 88888.00 2015-12-01 20:32:38.750 335 12442.00 93.53 54574.65 88888.00 2015-12-01 20:32:38.875 335 12442.08 93.58 54574.65 88888.00 2015-12-01 20:32:39.000 335 12442.08 93.53 54574.65 88888.00 2015-12-01 20:32:39.125 335 12441.98 93.53 54574.68 88888.00 2015-12-01 20:32:39.250 335 12441.90 93.55 54574.68 88888.00 2015-12-01 20:32:39.375 335 12441.95 93.60 54574.65 88888.00 2015-12-01 20:32:39.500 335 12441.95 93.60 54574.65 88888.00 2015-12-01 20:32:39.625 335 12442.05 93.60 54574.65 88888.00 2015-12-01 20:32:39.750 335 12442.10 93.62 54574.65 88888.00 2015-12-01 20:32:39.875 335 12442.08 93.62 54574.62 88888.00 2015-12-01 20:32:40.000 335 12441.95 93.60 54574.57 88888.00 2015-12-01 20:32:40.125 335 12441.88 93.60 54574.62 88888.00 2015-12-01 20:32:40.250 335 12441.98 93.62 54574.65 88888.00 2015-12-01 20:32:40.375 335 12442.05 93.67 54574.62 88888.00 2015-12-01 20:32:40.500 335 12442.00 93.70 54574.62 88888.00 2015-12-01 20:32:40.625 335 12441.98 93.67 54574.62 88888.00 2015-12-01 20:32:40.750 335 12442.00 93.70 54574.62 88888.00 2015-12-01 20:32:40.875 335 12442.05 93.75 54574.62 88888.00 2015-12-01 20:32:41.000 335 12442.02 93.75 54574.60 88888.00 2015-12-01 20:32:41.125 335 12442.00 93.80 54574.62 88888.00 2015-12-01 20:32:41.250 335 12442.00 93.83 54574.60 88888.00 2015-12-01 20:32:41.375 335 12442.08 93.83 54574.60 88888.00 2015-12-01 20:32:41.500 335 12442.00 93.78 54574.60 88888.00 2015-12-01 20:32:41.625 335 12441.95 93.83 54574.60 88888.00 2015-12-01 20:32:41.750 335 12441.95 93.88 54574.57 88888.00 2015-12-01 20:32:41.875 335 12441.98 93.90 54574.60 88888.00 2015-12-01 20:32:42.000 335 12441.95 93.90 54574.62 88888.00 2015-12-01 20:32:42.125 335 12441.98 93.90 54574.62 88888.00 2015-12-01 20:32:42.250 335 12441.95 93.92 54574.60 88888.00 2015-12-01 20:32:42.375 335 12441.90 93.95 54574.60 88888.00 2015-12-01 20:32:42.500 335 12441.85 94.00 54574.60 88888.00 2015-12-01 20:32:42.625 335 12441.85 93.97 54574.60 88888.00 2015-12-01 20:32:42.750 335 12441.90 94.00 54574.62 88888.00 2015-12-01 20:32:42.875 335 12441.90 94.00 54574.60 88888.00 2015-12-01 20:32:43.000 335 12441.90 94.05 54574.57 88888.00 2015-12-01 20:32:43.125 335 12441.92 94.10 54574.60 88888.00 2015-12-01 20:32:43.250 335 12441.85 94.10 54574.62 88888.00 2015-12-01 20:32:43.375 335 12441.83 94.10 54574.62 88888.00 2015-12-01 20:32:43.500 335 12441.83 94.08 54574.60 88888.00 2015-12-01 20:32:43.625 335 12441.75 94.08 54574.57 88888.00 2015-12-01 20:32:43.750 335 12441.80 94.15 54574.60 88888.00 2015-12-01 20:32:43.875 335 12441.85 94.17 54574.62 88888.00 2015-12-01 20:32:44.000 335 12441.80 94.17 54574.60 88888.00 2015-12-01 20:32:44.125 335 12441.77 94.20 54574.62 88888.00 2015-12-01 20:32:44.250 335 12441.80 94.17 54574.60 88888.00 2015-12-01 20:32:44.375 335 12441.83 94.17 54574.60 88888.00 2015-12-01 20:32:44.500 335 12441.83 94.22 54574.57 88888.00 2015-12-01 20:32:44.625 335 12441.80 94.25 54574.60 88888.00 2015-12-01 20:32:44.750 335 12441.85 94.28 54574.57 88888.00 2015-12-01 20:32:44.875 335 12441.88 94.28 54574.60 88888.00 2015-12-01 20:32:45.000 335 12441.85 94.28 54574.60 88888.00 2015-12-01 20:32:45.125 335 12441.75 94.25 54574.57 88888.00 2015-12-01 20:32:45.250 335 12441.73 94.25 54574.60 88888.00 2015-12-01 20:32:45.375 335 12441.75 94.28 54574.60 88888.00 2015-12-01 20:32:45.500 335 12441.73 94.30 54574.60 88888.00 2015-12-01 20:32:45.625 335 12441.70 94.33 54574.57 88888.00 2015-12-01 20:32:45.750 335 12441.65 94.35 54574.60 88888.00 2015-12-01 20:32:45.875 335 12441.60 94.33 54574.60 88888.00 2015-12-01 20:32:46.000 335 12441.70 94.33 54574.60 88888.00 2015-12-01 20:32:46.125 335 12441.70 94.35 54574.57 88888.00 2015-12-01 20:32:46.250 335 12441.55 94.35 54574.60 88888.00 2015-12-01 20:32:46.375 335 12441.55 94.38 54574.57 88888.00 2015-12-01 20:32:46.500 335 12441.58 94.38 54574.57 88888.00 2015-12-01 20:32:46.625 335 12441.62 94.38 54574.57 88888.00 2015-12-01 20:32:46.750 335 12441.65 94.40 54574.60 88888.00 2015-12-01 20:32:46.875 335 12441.60 94.38 54574.60 88888.00 2015-12-01 20:32:47.000 335 12441.60 94.38 54574.60 88888.00 2015-12-01 20:32:47.125 335 12441.60 94.40 54574.60 88888.00 2015-12-01 20:32:47.250 335 12441.58 94.38 54574.60 88888.00 2015-12-01 20:32:47.375 335 12441.60 94.40 54574.62 88888.00 2015-12-01 20:32:47.500 335 12441.55 94.45 54574.65 88888.00 2015-12-01 20:32:47.625 335 12441.58 94.45 54574.65 88888.00 2015-12-01 20:32:47.750 335 12441.60 94.42 54574.62 88888.00 2015-12-01 20:32:47.875 335 12441.58 94.38 54574.60 88888.00 2015-12-01 20:32:48.000 335 12441.52 94.33 54574.60 88888.00 2015-12-01 20:32:48.125 335 12441.55 94.33 54574.62 88888.00 2015-12-01 20:32:48.250 335 12441.55 94.38 54574.60 88888.00 2015-12-01 20:32:48.375 335 12441.52 94.40 54574.62 88888.00 2015-12-01 20:32:48.500 335 12441.52 94.38 54574.60 88888.00 2015-12-01 20:32:48.625 335 12441.55 94.35 54574.60 88888.00 2015-12-01 20:32:48.750 335 12441.50 94.38 54574.57 88888.00 2015-12-01 20:32:48.875 335 12441.45 94.38 54574.57 88888.00 2015-12-01 20:32:49.000 335 12441.42 94.38 54574.57 88888.00 2015-12-01 20:32:49.125 335 12441.40 94.35 54574.57 88888.00 2015-12-01 20:32:49.250 335 12441.38 94.30 54574.60 88888.00 2015-12-01 20:32:49.375 335 12441.48 94.33 54574.60 88888.00 2015-12-01 20:32:49.500 335 12441.48 94.35 54574.60 88888.00 2015-12-01 20:32:49.625 335 12441.42 94.38 54574.62 88888.00 2015-12-01 20:32:49.750 335 12441.40 94.35 54574.62 88888.00 2015-12-01 20:32:49.875 335 12441.35 94.33 54574.62 88888.00 2015-12-01 20:32:50.000 335 12441.40 94.35 54574.62 88888.00 2015-12-01 20:32:50.125 335 12441.48 94.38 54574.62 88888.00 2015-12-01 20:32:50.250 335 12441.40 94.40 54574.62 88888.00 2015-12-01 20:32:50.375 335 12441.35 94.35 54574.65 88888.00 2015-12-01 20:32:50.500 335 12441.40 94.35 54574.62 88888.00 2015-12-01 20:32:50.625 335 12441.38 94.35 54574.60 88888.00 2015-12-01 20:32:50.750 335 12441.35 94.35 54574.60 88888.00 2015-12-01 20:32:50.875 335 12441.35 94.35 54574.60 88888.00 2015-12-01 20:32:51.000 335 12441.33 94.35 54574.60 88888.00 2015-12-01 20:32:51.125 335 12441.42 94.38 54574.62 88888.00 2015-12-01 20:32:51.250 335 12441.45 94.35 54574.65 88888.00 2015-12-01 20:32:51.375 335 12441.38 94.33 54574.60 88888.00 2015-12-01 20:32:51.500 335 12441.33 94.30 54574.65 88888.00 2015-12-01 20:32:51.625 335 12441.38 94.35 54574.62 88888.00 2015-12-01 20:32:51.750 335 12441.40 94.40 54574.62 88888.00 2015-12-01 20:32:51.875 335 12441.42 94.40 54574.62 88888.00 2015-12-01 20:32:52.000 335 12441.40 94.38 54574.62 88888.00 2015-12-01 20:32:52.125 335 12441.40 94.33 54574.62 88888.00 2015-12-01 20:32:52.250 335 12441.35 94.33 54574.65 88888.00 2015-12-01 20:32:52.375 335 12441.35 94.33 54574.65 88888.00 2015-12-01 20:32:52.500 335 12441.45 94.35 54574.62 88888.00 2015-12-01 20:32:52.625 335 12441.42 94.35 54574.65 88888.00 2015-12-01 20:32:52.750 335 12441.38 94.38 54574.68 88888.00 2015-12-01 20:32:52.875 335 12441.38 94.33 54574.65 88888.00 2015-12-01 20:32:53.000 335 12441.40 94.33 54574.62 88888.00 2015-12-01 20:32:53.125 335 12441.48 94.33 54574.62 88888.00 2015-12-01 20:32:53.250 335 12441.40 94.30 54574.62 88888.00 2015-12-01 20:32:53.375 335 12441.38 94.30 54574.65 88888.00 2015-12-01 20:32:53.500 335 12441.42 94.25 54574.65 88888.00 2015-12-01 20:32:53.625 335 12441.42 94.28 54574.68 88888.00 2015-12-01 20:32:53.750 335 12441.50 94.28 54574.70 88888.00 2015-12-01 20:32:53.875 335 12441.55 94.28 54574.68 88888.00 2015-12-01 20:32:54.000 335 12441.48 94.25 54574.65 88888.00 2015-12-01 20:32:54.125 335 12441.38 94.28 54574.65 88888.00 2015-12-01 20:32:54.250 335 12441.35 94.25 54574.68 88888.00 2015-12-01 20:32:54.375 335 12441.38 94.25 54574.68 88888.00 2015-12-01 20:32:54.500 335 12441.45 94.25 54574.65 88888.00 2015-12-01 20:32:54.625 335 12441.50 94.28 54574.68 88888.00 2015-12-01 20:32:54.750 335 12441.45 94.28 54574.65 88888.00 2015-12-01 20:32:54.875 335 12441.38 94.30 54574.65 88888.00 2015-12-01 20:32:55.000 335 12441.35 94.33 54574.65 88888.00 2015-12-01 20:32:55.125 335 12441.40 94.35 54574.68 88888.00 2015-12-01 20:32:55.250 335 12441.48 94.30 54574.68 88888.00 2015-12-01 20:32:55.375 335 12441.50 94.30 54574.62 88888.00 2015-12-01 20:32:55.500 335 12441.48 94.28 54574.65 88888.00 2015-12-01 20:32:55.625 335 12441.45 94.30 54574.65 88888.00 2015-12-01 20:32:55.750 335 12441.42 94.28 54574.65 88888.00 2015-12-01 20:32:55.875 335 12441.42 94.25 54574.65 88888.00 2015-12-01 20:32:56.000 335 12441.42 94.25 54574.65 88888.00 2015-12-01 20:32:56.125 335 12441.42 94.25 54574.68 88888.00 2015-12-01 20:32:56.250 335 12441.38 94.25 54574.68 88888.00 2015-12-01 20:32:56.375 335 12441.40 94.25 54574.65 88888.00 2015-12-01 20:32:56.500 335 12441.40 94.28 54574.62 88888.00 2015-12-01 20:32:56.625 335 12441.30 94.25 54574.62 88888.00 2015-12-01 20:32:56.750 335 12441.27 94.22 54574.65 88888.00 2015-12-01 20:32:56.875 335 12441.38 94.25 54574.68 88888.00 2015-12-01 20:32:57.000 335 12441.40 94.28 54574.68 88888.00 2015-12-01 20:32:57.125 335 12441.42 94.25 54574.65 88888.00 2015-12-01 20:32:57.250 335 12441.45 94.22 54574.62 88888.00 2015-12-01 20:32:57.375 335 12441.45 94.22 54574.62 88888.00 2015-12-01 20:32:57.500 335 12441.42 94.20 54574.62 88888.00 2015-12-01 20:32:57.625 335 12441.42 94.22 54574.65 88888.00 2015-12-01 20:32:57.750 335 12441.38 94.25 54574.65 88888.00 2015-12-01 20:32:57.875 335 12441.40 94.22 54574.65 88888.00 2015-12-01 20:32:58.000 335 12441.42 94.22 54574.65 88888.00 2015-12-01 20:32:58.125 335 12441.42 94.30 54574.68 88888.00 2015-12-01 20:32:58.250 335 12441.38 94.28 54574.65 88888.00 2015-12-01 20:32:58.375 335 12441.35 94.25 54574.62 88888.00 2015-12-01 20:32:58.500 335 12441.38 94.22 54574.65 88888.00 2015-12-01 20:32:58.625 335 12441.45 94.25 54574.62 88888.00 2015-12-01 20:32:58.750 335 12441.38 94.22 54574.62 88888.00 2015-12-01 20:32:58.875 335 12441.35 94.20 54574.65 88888.00 2015-12-01 20:32:59.000 335 12441.35 94.20 54574.62 88888.00 2015-12-01 20:32:59.125 335 12441.35 94.22 54574.65 88888.00 2015-12-01 20:32:59.250 335 12441.33 94.20 54574.62 88888.00 2015-12-01 20:32:59.375 335 12441.42 94.25 54574.62 88888.00 2015-12-01 20:32:59.500 335 12441.48 94.25 54574.65 88888.00 2015-12-01 20:32:59.625 335 12441.40 94.28 54574.62 88888.00 2015-12-01 20:32:59.750 335 12441.35 94.28 54574.65 88888.00 2015-12-01 20:32:59.875 335 12441.33 94.28 54574.62 88888.00 2015-12-01 20:33:00.000 335 12441.35 94.25 54574.62 88888.00 2015-12-01 20:33:00.125 335 12441.30 94.22 54574.60 88888.00 2015-12-01 20:33:00.250 335 12441.27 94.20 54574.60 88888.00 2015-12-01 20:33:00.375 335 12441.35 94.22 54574.60 88888.00 2015-12-01 20:33:00.500 335 12441.40 94.28 54574.60 88888.00 2015-12-01 20:33:00.625 335 12441.38 94.28 54574.62 88888.00 2015-12-01 20:33:00.750 335 12441.35 94.25 54574.65 88888.00 2015-12-01 20:33:00.875 335 12441.40 94.20 54574.62 88888.00 2015-12-01 20:33:01.000 335 12441.42 94.20 54574.60 88888.00 2015-12-01 20:33:01.125 335 12441.42 94.17 54574.60 88888.00 2015-12-01 20:33:01.250 335 12441.42 94.12 54574.62 88888.00 2015-12-01 20:33:01.375 335 12441.42 94.12 54574.62 88888.00 2015-12-01 20:33:01.500 335 12441.38 94.15 54574.60 88888.00 2015-12-01 20:33:01.625 335 12441.35 94.15 54574.62 88888.00 2015-12-01 20:33:01.750 335 12441.35 94.10 54574.60 88888.00 2015-12-01 20:33:01.875 335 12441.30 94.08 54574.57 88888.00 2015-12-01 20:33:02.000 335 12441.27 94.10 54574.57 88888.00 2015-12-01 20:33:02.125 335 12441.35 94.12 54574.60 88888.00 2015-12-01 20:33:02.250 335 12441.38 94.08 54574.62 88888.00 2015-12-01 20:33:02.375 335 12441.38 94.08 54574.62 88888.00 2015-12-01 20:33:02.500 335 12441.35 94.08 54574.62 88888.00 2015-12-01 20:33:02.625 335 12441.38 94.08 54574.60 88888.00 2015-12-01 20:33:02.750 335 12441.35 94.03 54574.57 88888.00 2015-12-01 20:33:02.875 335 12441.33 93.97 54574.60 88888.00 2015-12-01 20:33:03.000 335 12441.30 94.03 54574.60 88888.00 2015-12-01 20:33:03.125 335 12441.38 94.08 54574.60 88888.00 2015-12-01 20:33:03.250 335 12441.35 94.05 54574.60 88888.00 2015-12-01 20:33:03.375 335 12441.40 94.03 54574.60 88888.00 2015-12-01 20:33:03.500 335 12441.38 93.97 54574.60 88888.00 2015-12-01 20:33:03.625 335 12441.35 93.95 54574.60 88888.00 2015-12-01 20:33:03.750 335 12441.35 93.95 54574.60 88888.00 2015-12-01 20:33:03.875 335 12441.35 93.95 54574.60 88888.00 2015-12-01 20:33:04.000 335 12441.40 93.97 54574.60 88888.00 2015-12-01 20:33:04.125 335 12441.45 93.97 54574.60 88888.00 2015-12-01 20:33:04.250 335 12441.38 93.95 54574.60 88888.00 2015-12-01 20:33:04.375 335 12441.35 93.92 54574.57 88888.00 2015-12-01 20:33:04.500 335 12441.38 93.92 54574.60 88888.00 2015-12-01 20:33:04.625 335 12441.38 93.95 54574.60 88888.00 2015-12-01 20:33:04.750 335 12441.42 93.95 54574.57 88888.00 2015-12-01 20:33:04.875 335 12441.38 93.88 54574.57 88888.00 2015-12-01 20:33:05.000 335 12441.38 93.88 54574.57 88888.00 2015-12-01 20:33:05.125 335 12441.38 93.92 54574.62 88888.00 2015-12-01 20:33:05.250 335 12441.38 93.88 54574.62 88888.00 2015-12-01 20:33:05.375 335 12441.48 93.88 54574.60 88888.00 2015-12-01 20:33:05.500 335 12441.52 93.90 54574.62 88888.00 2015-12-01 20:33:05.625 335 12441.50 93.85 54574.62 88888.00 2015-12-01 20:33:05.750 335 12441.58 93.83 54574.62 88888.00 2015-12-01 20:33:05.875 335 12441.58 93.80 54574.60 88888.00 2015-12-01 20:33:06.000 335 12441.50 93.78 54574.57 88888.00 2015-12-01 20:33:06.125 335 12441.45 93.78 54574.60 88888.00 2015-12-01 20:33:06.250 335 12441.50 93.78 54574.60 88888.00 2015-12-01 20:33:06.375 335 12441.50 93.78 54574.57 88888.00 2015-12-01 20:33:06.500 335 12441.52 93.78 54574.57 88888.00 2015-12-01 20:33:06.625 335 12441.58 93.78 54574.57 88888.00 2015-12-01 20:33:06.750 335 12441.60 93.75 54574.55 88888.00 2015-12-01 20:33:06.875 335 12441.62 93.72 54574.57 88888.00 2015-12-01 20:33:07.000 335 12441.65 93.70 54574.57 88888.00 2015-12-01 20:33:07.125 335 12441.65 93.70 54574.57 88888.00 2015-12-01 20:33:07.250 335 12441.62 93.65 54574.57 88888.00 2015-12-01 20:33:07.375 335 12441.65 93.70 54574.55 88888.00 2015-12-01 20:33:07.500 335 12441.70 93.75 54574.55 88888.00 2015-12-01 20:33:07.625 335 12441.67 93.70 54574.55 88888.00 2015-12-01 20:33:07.750 335 12441.67 93.70 54574.53 88888.00 2015-12-01 20:33:07.875 335 12441.75 93.65 54574.55 88888.00 2015-12-01 20:33:08.000 335 12441.67 93.62 54574.53 88888.00 2015-12-01 20:33:08.125 335 12441.65 93.62 54574.53 88888.00 2015-12-01 20:33:08.250 335 12441.70 93.62 54574.53 88888.00 2015-12-01 20:33:08.375 335 12441.80 93.58 54574.53 88888.00 2015-12-01 20:33:08.500 335 12441.85 93.58 54574.50 88888.00 2015-12-01 20:33:08.625 335 12441.85 93.58 54574.50 88888.00 2015-12-01 20:33:08.750 335 12441.85 93.58 54574.53 88888.00 2015-12-01 20:33:08.875 335 12441.85 93.55 54574.53 88888.00 2015-12-01 20:33:09.000 335 12441.83 93.50 54574.50 88888.00 2015-12-01 20:33:09.125 335 12441.88 93.47 54574.47 88888.00 2015-12-01 20:33:09.250 335 12441.83 93.42 54574.50 88888.00 2015-12-01 20:33:09.375 335 12441.77 93.45 54574.47 88888.00 2015-12-01 20:33:09.500 335 12441.85 93.45 54574.47 88888.00 2015-12-01 20:33:09.625 335 12441.98 93.45 54574.50 88888.00 2015-12-01 20:33:09.750 335 12441.98 93.42 54574.47 88888.00 2015-12-01 20:33:09.875 335 12441.98 93.42 54574.45 88888.00 2015-12-01 20:33:10.000 335 12442.05 93.42 54574.45 88888.00 2015-12-01 20:33:10.125 335 12442.08 93.45 54574.47 88888.00 2015-12-01 20:33:10.250 335 12442.05 93.40 54574.45 88888.00 2015-12-01 20:33:10.375 335 12442.08 93.40 54574.43 88888.00 2015-12-01 20:33:10.500 335 12442.15 93.40 54574.45 88888.00 2015-12-01 20:33:10.625 335 12442.20 93.42 54574.45 88888.00 2015-12-01 20:33:10.750 335 12442.23 93.40 54574.43 88888.00 2015-12-01 20:33:10.875 335 12442.20 93.35 54574.43 88888.00 2015-12-01 20:33:11.000 335 12442.25 93.35 54574.40 88888.00 2015-12-01 20:33:11.125 335 12442.33 93.38 54574.43 88888.00 2015-12-01 20:33:11.250 335 12442.35 93.38 54574.43 88888.00 2015-12-01 20:33:11.375 335 12442.35 93.38 54574.40 88888.00 2015-12-01 20:33:11.500 335 12442.38 93.35 54574.40 88888.00 2015-12-01 20:33:11.625 335 12442.42 93.38 54574.40 88888.00 2015-12-01 20:33:11.750 335 12442.40 93.38 54574.40 88888.00 2015-12-01 20:33:11.875 335 12442.45 93.35 54574.40 88888.00 2015-12-01 20:33:12.000 335 12442.45 93.38 54574.38 88888.00 2015-12-01 20:33:12.125 335 12442.48 93.38 54574.40 88888.00 2015-12-01 20:33:12.250 335 12442.52 93.35 54574.40 88888.00 2015-12-01 20:33:12.375 335 12442.55 93.35 54574.38 88888.00 2015-12-01 20:33:12.500 335 12442.55 93.35 54574.38 88888.00 2015-12-01 20:33:12.625 335 12442.60 93.35 54574.35 88888.00 2015-12-01 20:33:12.750 335 12442.60 93.35 54574.35 88888.00 2015-12-01 20:33:12.875 335 12442.60 93.30 54574.35 88888.00 2015-12-01 20:33:13.000 335 12442.65 93.35 54574.32 88888.00 2015-12-01 20:33:13.125 335 12442.70 93.33 54574.32 88888.00 2015-12-01 20:33:13.250 335 12442.73 93.30 54574.30 88888.00 2015-12-01 20:33:13.375 335 12442.75 93.30 54574.28 88888.00 2015-12-01 20:33:13.500 335 12442.70 93.30 54574.28 88888.00 2015-12-01 20:33:13.625 335 12442.73 93.30 54574.28 88888.00 2015-12-01 20:33:13.750 335 12442.73 93.28 54574.28 88888.00 2015-12-01 20:33:13.875 335 12442.77 93.25 54574.28 88888.00 2015-12-01 20:33:14.000 335 12442.83 93.28 54574.25 88888.00 2015-12-01 20:33:14.125 335 12442.85 93.28 54574.25 88888.00 2015-12-01 20:33:14.250 335 12442.88 93.30 54574.25 88888.00 2015-12-01 20:33:14.375 335 12442.85 93.28 54574.25 88888.00 2015-12-01 20:33:14.500 335 12442.85 93.28 54574.25 88888.00 2015-12-01 20:33:14.625 335 12443.00 93.28 54574.22 88888.00 2015-12-01 20:33:14.750 335 12443.02 93.33 54574.22 88888.00 2015-12-01 20:33:14.875 335 12442.90 93.33 54574.22 88888.00 2015-12-01 20:33:15.000 335 12442.88 93.33 54574.20 88888.00 2015-12-01 20:33:15.125 335 12442.88 93.30 54574.20 88888.00 2015-12-01 20:33:15.250 335 12442.90 93.28 54574.20 88888.00 2015-12-01 20:33:15.375 335 12442.98 93.28 54574.20 88888.00 2015-12-01 20:33:15.500 335 12443.00 93.30 54574.20 88888.00 2015-12-01 20:33:15.625 335 12442.98 93.30 54574.20 88888.00 2015-12-01 20:33:15.750 335 12443.05 93.33 54574.20 88888.00 2015-12-01 20:33:15.875 335 12443.08 93.33 54574.18 88888.00 2015-12-01 20:33:16.000 335 12443.10 93.30 54574.15 88888.00 2015-12-01 20:33:16.125 335 12443.17 93.28 54574.18 88888.00 2015-12-01 20:33:16.250 335 12443.20 93.30 54574.18 88888.00 2015-12-01 20:33:16.375 335 12443.30 93.28 54574.20 88888.00 2015-12-01 20:33:16.500 335 12443.30 93.30 54574.18 88888.00 2015-12-01 20:33:16.625 335 12443.27 93.30 54574.20 88888.00 2015-12-01 20:33:16.750 335 12443.25 93.28 54574.20 88888.00 2015-12-01 20:33:16.875 335 12443.23 93.25 54574.18 88888.00 2015-12-01 20:33:17.000 335 12443.20 93.28 54574.18 88888.00 2015-12-01 20:33:17.125 335 12443.23 93.30 54574.15 88888.00 2015-12-01 20:33:17.250 335 12443.30 93.25 54574.15 88888.00 2015-12-01 20:33:17.375 335 12443.35 93.22 54574.10 88888.00 2015-12-01 20:33:17.500 335 12443.33 93.20 54574.12 88888.00 2015-12-01 20:33:17.625 335 12443.33 93.25 54574.15 88888.00 2015-12-01 20:33:17.750 335 12443.35 93.28 54574.12 88888.00 2015-12-01 20:33:17.875 335 12443.42 93.30 54574.12 88888.00 2015-12-01 20:33:18.000 335 12443.42 93.28 54574.12 88888.00 2015-12-01 20:33:18.125 335 12443.38 93.33 54574.12 88888.00 2015-12-01 20:33:18.250 335 12443.27 93.35 54574.12 88888.00 2015-12-01 20:33:18.375 335 12443.30 93.35 54574.12 88888.00 2015-12-01 20:33:18.500 335 12443.33 93.35 54574.12 88888.00 2015-12-01 20:33:18.625 335 12443.40 93.33 54574.12 88888.00 2015-12-01 20:33:18.750 335 12443.45 93.35 54574.07 88888.00 2015-12-01 20:33:18.875 335 12443.40 93.35 54574.10 88888.00 2015-12-01 20:33:19.000 335 12443.42 93.35 54574.10 88888.00 2015-12-01 20:33:19.125 335 12443.45 93.30 54574.10 88888.00 2015-12-01 20:33:19.250 335 12443.42 93.30 54574.07 88888.00 2015-12-01 20:33:19.375 335 12443.45 93.30 54574.05 88888.00 2015-12-01 20:33:19.500 335 12443.42 93.33 54574.10 88888.00 2015-12-01 20:33:19.625 335 12443.40 93.35 54574.10 88888.00 2015-12-01 20:33:19.750 335 12443.38 93.33 54574.07 88888.00 2015-12-01 20:33:19.875 335 12443.40 93.38 54574.07 88888.00 2015-12-01 20:33:20.000 335 12443.42 93.38 54574.05 88888.00 2015-12-01 20:33:20.125 335 12443.42 93.38 54574.07 88888.00 2015-12-01 20:33:20.250 335 12443.40 93.35 54574.07 88888.00 2015-12-01 20:33:20.375 335 12443.42 93.40 54574.07 88888.00 2015-12-01 20:33:20.500 335 12443.45 93.42 54574.07 88888.00 2015-12-01 20:33:20.625 335 12443.40 93.40 54574.07 88888.00 2015-12-01 20:33:20.750 335 12443.42 93.38 54574.07 88888.00 2015-12-01 20:33:20.875 335 12443.50 93.38 54574.07 88888.00 2015-12-01 20:33:21.000 335 12443.55 93.38 54574.05 88888.00 2015-12-01 20:33:21.125 335 12443.48 93.38 54574.05 88888.00 2015-12-01 20:33:21.250 335 12443.42 93.40 54574.10 88888.00 2015-12-01 20:33:21.375 335 12443.42 93.40 54574.05 88888.00 2015-12-01 20:33:21.500 335 12443.42 93.42 54574.03 88888.00 2015-12-01 20:33:21.625 335 12443.48 93.47 54574.05 88888.00 2015-12-01 20:33:21.750 335 12443.50 93.47 54574.07 88888.00 2015-12-01 20:33:21.875 335 12443.58 93.47 54574.07 88888.00 2015-12-01 20:33:22.000 335 12443.58 93.47 54574.03 88888.00 2015-12-01 20:33:22.125 335 12443.55 93.47 54574.03 88888.00 2015-12-01 20:33:22.250 335 12443.52 93.45 54574.03 88888.00 2015-12-01 20:33:22.375 335 12443.60 93.45 54574.03 88888.00 2015-12-01 20:33:22.500 335 12443.58 93.42 54574.03 88888.00 2015-12-01 20:33:22.625 335 12443.52 93.47 54574.05 88888.00 2015-12-01 20:33:22.750 335 12443.45 93.50 54574.05 88888.00 2015-12-01 20:33:22.875 335 12443.45 93.50 54574.03 88888.00 2015-12-01 20:33:23.000 335 12443.45 93.47 54574.05 88888.00 2015-12-01 20:33:23.125 335 12443.50 93.50 54574.07 88888.00 2015-12-01 20:33:23.250 335 12443.42 93.53 54574.05 88888.00 2015-12-01 20:33:23.375 335 12443.45 93.58 54574.05 88888.00 2015-12-01 20:33:23.500 335 12443.52 93.58 54574.05 88888.00 2015-12-01 20:33:23.625 335 12443.50 93.55 54574.03 88888.00 2015-12-01 20:33:23.750 335 12443.45 93.55 54574.05 88888.00 2015-12-01 20:33:23.875 335 12443.42 93.53 54574.07 88888.00 2015-12-01 20:33:24.000 335 12443.40 93.50 54574.05 88888.00 2015-12-01 20:33:24.125 335 12443.40 93.53 54574.03 88888.00 2015-12-01 20:33:24.250 335 12443.38 93.53 54574.05 88888.00 2015-12-01 20:33:24.375 335 12443.35 93.53 54574.05 88888.00 2015-12-01 20:33:24.500 335 12443.38 93.53 54574.05 88888.00 2015-12-01 20:33:24.625 335 12443.42 93.55 54574.07 88888.00 2015-12-01 20:33:24.750 335 12443.48 93.58 54574.05 88888.00 2015-12-01 20:33:24.875 335 12443.45 93.60 54574.07 88888.00 2015-12-01 20:33:25.000 335 12443.35 93.60 54574.07 88888.00 2015-12-01 20:33:25.125 335 12443.35 93.60 54574.07 88888.00 2015-12-01 20:33:25.250 335 12443.27 93.60 54574.10 88888.00 2015-12-01 20:33:25.375 335 12443.23 93.62 54574.07 88888.00 2015-12-01 20:33:25.500 335 12443.23 93.62 54574.10 88888.00 2015-12-01 20:33:25.625 335 12443.27 93.60 54574.10 88888.00 2015-12-01 20:33:25.750 335 12443.33 93.58 54574.07 88888.00 2015-12-01 20:33:25.875 335 12443.30 93.55 54574.05 88888.00 2015-12-01 20:33:26.000 335 12443.25 93.58 54574.05 88888.00 2015-12-01 20:33:26.125 335 12443.27 93.60 54574.07 88888.00 2015-12-01 20:33:26.250 335 12443.33 93.60 54574.12 88888.00 2015-12-01 20:33:26.375 335 12443.35 93.62 54574.12 88888.00 2015-12-01 20:33:26.500 335 12443.35 93.62 54574.10 88888.00 2015-12-01 20:33:26.625 335 12443.35 93.58 54574.05 88888.00 2015-12-01 20:33:26.750 335 12443.30 93.58 54574.10 88888.00 2015-12-01 20:33:26.875 335 12443.30 93.58 54574.10 88888.00 2015-12-01 20:33:27.000 335 12443.25 93.60 54574.07 88888.00 2015-12-01 20:33:27.125 335 12443.25 93.60 54574.10 88888.00 2015-12-01 20:33:27.250 335 12443.25 93.58 54574.12 88888.00 2015-12-01 20:33:27.375 335 12443.30 93.62 54574.12 88888.00 2015-12-01 20:33:27.500 335 12443.35 93.60 54574.12 88888.00 2015-12-01 20:33:27.625 335 12443.33 93.60 54574.12 88888.00 2015-12-01 20:33:27.750 335 12443.23 93.60 54574.12 88888.00 2015-12-01 20:33:27.875 335 12443.17 93.58 54574.10 88888.00 2015-12-01 20:33:28.000 335 12443.17 93.55 54574.07 88888.00 2015-12-01 20:33:28.125 335 12443.15 93.53 54574.07 88888.00 2015-12-01 20:33:28.250 335 12443.20 93.50 54574.10 88888.00 2015-12-01 20:33:28.375 335 12443.23 93.55 54574.10 88888.00 2015-12-01 20:33:28.500 335 12443.23 93.58 54574.12 88888.00 2015-12-01 20:33:28.625 335 12443.25 93.58 54574.07 88888.00 2015-12-01 20:33:28.750 335 12443.20 93.58 54574.10 88888.00 2015-12-01 20:33:28.875 335 12443.17 93.58 54574.10 88888.00 2015-12-01 20:33:29.000 335 12443.25 93.58 54574.10 88888.00 2015-12-01 20:33:29.125 335 12443.23 93.58 54574.12 88888.00 2015-12-01 20:33:29.250 335 12443.15 93.55 54574.12 88888.00 2015-12-01 20:33:29.375 335 12443.15 93.60 54574.12 88888.00 2015-12-01 20:33:29.500 335 12443.15 93.65 54574.12 88888.00 2015-12-01 20:33:29.625 335 12443.15 93.62 54574.10 88888.00 2015-12-01 20:33:29.750 335 12443.17 93.60 54574.12 88888.00 2015-12-01 20:33:29.875 335 12443.20 93.65 54574.12 88888.00 2015-12-01 20:33:30.000 335 12443.23 93.67 54574.12 88888.00 2015-12-01 20:33:30.125 335 12443.20 93.65 54574.10 88888.00 2015-12-01 20:33:30.250 335 12443.10 93.62 54574.10 88888.00 2015-12-01 20:33:30.375 335 12443.10 93.62 54574.07 88888.00 2015-12-01 20:33:30.500 335 12443.10 93.62 54574.12 88888.00 2015-12-01 20:33:30.625 335 12443.17 93.60 54574.12 88888.00 2015-12-01 20:33:30.750 335 12443.25 93.62 54574.12 88888.00 2015-12-01 20:33:30.875 335 12443.23 93.65 54574.12 88888.00 2015-12-01 20:33:31.000 335 12443.15 93.62 54574.12 88888.00 2015-12-01 20:33:31.125 335 12443.12 93.62 54574.12 88888.00 2015-12-01 20:33:31.250 335 12443.05 93.60 54574.12 88888.00 2015-12-01 20:33:31.375 335 12443.12 93.65 54574.10 88888.00 2015-12-01 20:33:31.500 335 12443.12 93.65 54574.10 88888.00 2015-12-01 20:33:31.625 335 12443.08 93.65 54574.10 88888.00 2015-12-01 20:33:31.750 335 12443.12 93.65 54574.10 88888.00 2015-12-01 20:33:31.875 335 12443.15 93.62 54574.07 88888.00 2015-12-01 20:33:32.000 335 12443.15 93.65 54574.10 88888.00 2015-12-01 20:33:32.125 335 12443.20 93.65 54574.10 88888.00 2015-12-01 20:33:32.250 335 12443.20 93.67 54574.10 88888.00 2015-12-01 20:33:32.375 335 12443.17 93.65 54574.10 88888.00 2015-12-01 20:33:32.500 335 12443.17 93.62 54574.10 88888.00 2015-12-01 20:33:32.625 335 12443.12 93.62 54574.07 88888.00 2015-12-01 20:33:32.750 335 12443.10 93.65 54574.10 88888.00 2015-12-01 20:33:32.875 335 12443.17 93.67 54574.10 88888.00 2015-12-01 20:33:33.000 335 12443.23 93.65 54574.10 88888.00 2015-12-01 20:33:33.125 335 12443.23 93.65 54574.10 88888.00 2015-12-01 20:33:33.250 335 12443.12 93.62 54574.07 88888.00 2015-12-01 20:33:33.375 335 12443.12 93.62 54574.07 88888.00 2015-12-01 20:33:33.500 335 12443.10 93.62 54574.10 88888.00 2015-12-01 20:33:33.625 335 12443.10 93.62 54574.12 88888.00 2015-12-01 20:33:33.750 335 12443.15 93.65 54574.10 88888.00 2015-12-01 20:33:33.875 335 12443.20 93.67 54574.10 88888.00 2015-12-01 20:33:34.000 335 12443.20 93.70 54574.10 88888.00 2015-12-01 20:33:34.125 335 12443.27 93.70 54574.12 88888.00 2015-12-01 20:33:34.250 335 12443.30 93.70 54574.12 88888.00 2015-12-01 20:33:34.375 335 12443.25 93.70 54574.10 88888.00 2015-12-01 20:33:34.500 335 12443.20 93.70 54574.07 88888.00 2015-12-01 20:33:34.625 335 12443.17 93.70 54574.07 88888.00 2015-12-01 20:33:34.750 335 12443.15 93.65 54574.10 88888.00 2015-12-01 20:33:34.875 335 12443.17 93.62 54574.10 88888.00 2015-12-01 20:33:35.000 335 12443.15 93.62 54574.10 88888.00 2015-12-01 20:33:35.125 335 12443.17 93.65 54574.10 88888.00 2015-12-01 20:33:35.250 335 12443.17 93.67 54574.12 88888.00 2015-12-01 20:33:35.375 335 12443.17 93.67 54574.12 88888.00 2015-12-01 20:33:35.500 335 12443.17 93.65 54574.10 88888.00 2015-12-01 20:33:35.625 335 12443.20 93.62 54574.12 88888.00 2015-12-01 20:33:35.750 335 12443.25 93.65 54574.12 88888.00 2015-12-01 20:33:35.875 335 12443.23 93.65 54574.10 88888.00 2015-12-01 20:33:36.000 335 12443.30 93.65 54574.10 88888.00 2015-12-01 20:33:36.125 335 12443.38 93.70 54574.12 88888.00 2015-12-01 20:33:36.250 335 12443.33 93.70 54574.12 88888.00 2015-12-01 20:33:36.375 335 12443.25 93.65 54574.12 88888.00 2015-12-01 20:33:36.500 335 12443.20 93.62 54574.12 88888.00 2015-12-01 20:33:36.625 335 12443.23 93.65 54574.15 88888.00 2015-12-01 20:33:36.750 335 12443.25 93.67 54574.12 88888.00 2015-12-01 20:33:36.875 335 12443.33 93.72 54574.12 88888.00 2015-12-01 20:33:37.000 335 12443.27 93.70 54574.10 88888.00 2015-12-01 20:33:37.125 335 12443.27 93.67 54574.12 88888.00 2015-12-01 20:33:37.250 335 12443.33 93.67 54574.10 88888.00 2015-12-01 20:33:37.375 335 12443.38 93.67 54574.10 88888.00 2015-12-01 20:33:37.500 335 12443.40 93.67 54574.12 88888.00 2015-12-01 20:33:37.625 335 12443.42 93.70 54574.12 88888.00 2015-12-01 20:33:37.750 335 12443.42 93.70 54574.12 88888.00 2015-12-01 20:33:37.875 335 12443.40 93.67 54574.10 88888.00 2015-12-01 20:33:38.000 335 12443.35 93.65 54574.10 88888.00 2015-12-01 20:33:38.125 335 12443.38 93.65 54574.10 88888.00 2015-12-01 20:33:38.250 335 12443.42 93.65 54574.12 88888.00 2015-12-01 20:33:38.375 335 12443.48 93.67 54574.12 88888.00 2015-12-01 20:33:38.500 335 12443.42 93.65 54574.10 88888.00 2015-12-01 20:33:38.625 335 12443.48 93.65 54574.07 88888.00 2015-12-01 20:33:38.750 335 12443.50 93.65 54574.07 88888.00 2015-12-01 20:33:38.875 335 12443.50 93.65 54574.12 88888.00 2015-12-01 20:33:39.000 335 12443.50 93.65 54574.10 88888.00 2015-12-01 20:33:39.125 335 12443.48 93.65 54574.12 88888.00 2015-12-01 20:33:39.250 335 12443.42 93.62 54574.12 88888.00 2015-12-01 20:33:39.375 335 12443.45 93.62 54574.12 88888.00 2015-12-01 20:33:39.500 335 12443.48 93.62 54574.15 88888.00 2015-12-01 20:33:39.625 335 12443.45 93.67 54574.12 88888.00 2015-12-01 20:33:39.750 335 12443.40 93.67 54574.12 88888.00 2015-12-01 20:33:39.875 335 12443.42 93.67 54574.07 88888.00 2015-12-01 20:33:40.000 335 12443.40 93.67 54574.10 88888.00 2015-12-01 20:33:40.125 335 12443.40 93.62 54574.12 88888.00 2015-12-01 20:33:40.250 335 12443.45 93.60 54574.10 88888.00 2015-12-01 20:33:40.375 335 12443.45 93.60 54574.05 88888.00 2015-12-01 20:33:40.500 335 12443.50 93.60 54574.10 88888.00 2015-12-01 20:33:40.625 335 12443.50 93.62 54574.15 88888.00 2015-12-01 20:33:40.750 335 12443.48 93.62 54574.15 88888.00 2015-12-01 20:33:40.875 335 12443.42 93.60 54574.15 88888.00 2015-12-01 20:33:41.000 335 12443.48 93.60 54574.12 88888.00 2015-12-01 20:33:41.125 335 12443.48 93.60 54574.12 88888.00 2015-12-01 20:33:41.250 335 12443.40 93.62 54574.12 88888.00 2015-12-01 20:33:41.375 335 12443.45 93.60 54574.12 88888.00 2015-12-01 20:33:41.500 335 12443.50 93.58 54574.12 88888.00 2015-12-01 20:33:41.625 335 12443.52 93.60 54574.12 88888.00 2015-12-01 20:33:41.750 335 12443.52 93.62 54574.10 88888.00 2015-12-01 20:33:41.875 335 12443.52 93.62 54574.12 88888.00 2015-12-01 20:33:42.000 335 12443.50 93.65 54574.12 88888.00 2015-12-01 20:33:42.125 335 12443.52 93.62 54574.10 88888.00 2015-12-01 20:33:42.250 335 12443.52 93.60 54574.12 88888.00 2015-12-01 20:33:42.375 335 12443.50 93.58 54574.12 88888.00 2015-12-01 20:33:42.500 335 12443.52 93.58 54574.15 88888.00 2015-12-01 20:33:42.625 335 12443.50 93.58 54574.18 88888.00 2015-12-01 20:33:42.750 335 12443.45 93.58 54574.12 88888.00 2015-12-01 20:33:42.875 335 12443.50 93.58 54574.18 88888.00 2015-12-01 20:33:43.000 335 12443.62 93.62 54574.15 88888.00 2015-12-01 20:33:43.125 335 12443.65 93.62 54574.18 88888.00 2015-12-01 20:33:43.250 335 12443.50 93.58 54574.15 88888.00 2015-12-01 20:33:43.375 335 12443.55 93.55 54574.15 88888.00 2015-12-01 20:33:43.500 335 12443.62 93.58 54574.15 88888.00 2015-12-01 20:33:43.625 335 12443.60 93.55 54574.12 88888.00 2015-12-01 20:33:43.750 335 12443.58 93.55 54574.12 88888.00 2015-12-01 20:33:43.875 335 12443.58 93.55 54574.12 88888.00 2015-12-01 20:33:44.000 335 12443.58 93.53 54574.07 88888.00 2015-12-01 20:33:44.125 335 12443.60 93.53 54574.12 88888.00 2015-12-01 20:33:44.250 335 12443.65 93.58 54574.15 88888.00 2015-12-01 20:33:44.375 335 12443.67 93.60 54574.12 88888.00 2015-12-01 20:33:44.500 335 12443.60 93.58 54574.10 88888.00 2015-12-01 20:33:44.625 335 12443.58 93.55 54574.10 88888.00 2015-12-01 20:33:44.750 335 12443.67 93.58 54574.10 88888.00 2015-12-01 20:33:44.875 335 12443.67 93.60 54574.15 88888.00 2015-12-01 20:33:45.000 335 12443.62 93.60 54574.12 88888.00 2015-12-01 20:33:45.125 335 12443.62 93.58 54574.12 88888.00 2015-12-01 20:33:45.250 335 12443.67 93.55 54574.12 88888.00 2015-12-01 20:33:45.375 335 12443.67 93.53 54574.12 88888.00 2015-12-01 20:33:45.500 335 12443.60 93.53 54574.12 88888.00 2015-12-01 20:33:45.625 335 12443.60 93.58 54574.12 88888.00 2015-12-01 20:33:45.750 335 12443.65 93.55 54574.12 88888.00 2015-12-01 20:33:45.875 335 12443.65 93.55 54574.10 88888.00 2015-12-01 20:33:46.000 335 12443.70 93.58 54574.12 88888.00 2015-12-01 20:33:46.125 335 12443.67 93.60 54574.15 88888.00 2015-12-01 20:33:46.250 335 12443.65 93.58 54574.18 88888.00 2015-12-01 20:33:46.375 335 12443.77 93.55 54574.18 88888.00 2015-12-01 20:33:46.500 335 12443.83 93.55 54574.15 88888.00 2015-12-01 20:33:46.625 335 12443.73 93.55 54574.15 88888.00 2015-12-01 20:33:46.750 335 12443.65 93.58 54574.18 88888.00 2015-12-01 20:33:46.875 335 12443.65 93.55 54574.15 88888.00 2015-12-01 20:33:47.000 335 12443.73 93.55 54574.12 88888.00 2015-12-01 20:33:47.125 335 12443.75 93.55 54574.12 88888.00 2015-12-01 20:33:47.250 335 12443.73 93.55 54574.15 88888.00 2015-12-01 20:33:47.375 335 12443.67 93.55 54574.15 88888.00 2015-12-01 20:33:47.500 335 12443.62 93.53 54574.15 88888.00 2015-12-01 20:33:47.625 335 12443.67 93.53 54574.15 88888.00 2015-12-01 20:33:47.750 335 12443.73 93.53 54574.15 88888.00 2015-12-01 20:33:47.875 335 12443.73 93.53 54574.15 88888.00 2015-12-01 20:33:48.000 335 12443.73 93.55 54574.15 88888.00 2015-12-01 20:33:48.125 335 12443.75 93.60 54574.15 88888.00 2015-12-01 20:33:48.250 335 12443.75 93.58 54574.15 88888.00 2015-12-01 20:33:48.375 335 12443.77 93.58 54574.18 88888.00 2015-12-01 20:33:48.500 335 12443.75 93.58 54574.15 88888.00 2015-12-01 20:33:48.625 335 12443.70 93.60 54574.15 88888.00 2015-12-01 20:33:48.750 335 12443.62 93.58 54574.15 88888.00 2015-12-01 20:33:48.875 335 12443.70 93.60 54574.15 88888.00 2015-12-01 20:33:49.000 335 12443.83 93.60 54574.15 88888.00 2015-12-01 20:33:49.125 335 12443.80 93.60 54574.15 88888.00 2015-12-01 20:33:49.250 335 12443.75 93.58 54574.18 88888.00 2015-12-01 20:33:49.375 335 12443.80 93.58 54574.18 88888.00 2015-12-01 20:33:49.500 335 12443.77 93.58 54574.15 88888.00 2015-12-01 20:33:49.625 335 12443.77 93.58 54574.18 88888.00 2015-12-01 20:33:49.750 335 12443.80 93.60 54574.18 88888.00 2015-12-01 20:33:49.875 335 12443.75 93.60 54574.18 88888.00 2015-12-01 20:33:50.000 335 12443.77 93.62 54574.15 88888.00 2015-12-01 20:33:50.125 335 12443.85 93.62 54574.18 88888.00 2015-12-01 20:33:50.250 335 12443.77 93.60 54574.15 88888.00 2015-12-01 20:33:50.375 335 12443.73 93.62 54574.15 88888.00 2015-12-01 20:33:50.500 335 12443.70 93.67 54574.20 88888.00 2015-12-01 20:33:50.625 335 12443.75 93.65 54574.18 88888.00 2015-12-01 20:33:50.750 335 12443.77 93.65 54574.18 88888.00 2015-12-01 20:33:50.875 335 12443.80 93.67 54574.18 88888.00 2015-12-01 20:33:51.000 335 12443.75 93.65 54574.15 88888.00 2015-12-01 20:33:51.125 335 12443.80 93.65 54574.18 88888.00 2015-12-01 20:33:51.250 335 12443.83 93.65 54574.18 88888.00 2015-12-01 20:33:51.375 335 12443.95 93.70 54574.20 88888.00 2015-12-01 20:33:51.500 335 12443.92 93.65 54574.18 88888.00 2015-12-01 20:33:51.625 335 12443.85 93.65 54574.15 88888.00 2015-12-01 20:33:51.750 335 12443.83 93.67 54574.15 88888.00 2015-12-01 20:33:51.875 335 12443.85 93.67 54574.12 88888.00 2015-12-01 20:33:52.000 335 12443.90 93.67 54574.10 88888.00 2015-12-01 20:33:52.125 335 12443.92 93.70 54574.12 88888.00 2015-12-01 20:33:52.250 335 12443.88 93.70 54574.15 88888.00 2015-12-01 20:33:52.375 335 12443.92 93.70 54574.12 88888.00 2015-12-01 20:33:52.500 335 12444.00 93.70 54574.10 88888.00 2015-12-01 20:33:52.625 335 12443.95 93.72 54574.07 88888.00 2015-12-01 20:33:52.750 335 12443.92 93.72 54574.12 88888.00 2015-12-01 20:33:52.875 335 12443.95 93.72 54574.12 88888.00 2015-12-01 20:33:53.000 335 12443.95 93.75 54574.10 88888.00 2015-12-01 20:33:53.125 335 12444.00 93.72 54574.10 88888.00 2015-12-01 20:33:53.250 335 12444.00 93.75 54574.12 88888.00 2015-12-01 20:33:53.375 335 12444.08 93.78 54574.10 88888.00 2015-12-01 20:33:53.500 335 12444.10 93.83 54574.10 88888.00 2015-12-01 20:33:53.625 335 12444.10 93.78 54574.10 88888.00 2015-12-01 20:33:53.750 335 12444.12 93.78 54574.10 88888.00 2015-12-01 20:33:53.875 335 12444.08 93.80 54574.10 88888.00 2015-12-01 20:33:54.000 335 12444.05 93.78 54574.07 88888.00 2015-12-01 20:33:54.125 335 12444.08 93.80 54574.10 88888.00 2015-12-01 20:33:54.250 335 12444.05 93.78 54574.10 88888.00 2015-12-01 20:33:54.375 335 12444.08 93.80 54574.10 88888.00 2015-12-01 20:33:54.500 335 12444.08 93.83 54574.07 88888.00 2015-12-01 20:33:54.625 335 12444.10 93.80 54574.07 88888.00 2015-12-01 20:33:54.750 335 12444.20 93.85 54574.10 88888.00 2015-12-01 20:33:54.875 335 12444.15 93.90 54574.10 88888.00 2015-12-01 20:33:55.000 335 12444.17 93.88 54574.07 88888.00 2015-12-01 20:33:55.125 335 12444.23 93.90 54574.07 88888.00 2015-12-01 20:33:55.250 335 12444.30 93.88 54574.05 88888.00 2015-12-01 20:33:55.375 335 12444.33 93.90 54574.10 88888.00 2015-12-01 20:33:55.500 335 12444.33 93.92 54574.07 88888.00 2015-12-01 20:33:55.625 335 12444.27 93.95 54574.07 88888.00 2015-12-01 20:33:55.750 335 12444.25 93.92 54574.05 88888.00 2015-12-01 20:33:55.875 335 12444.23 93.92 54574.03 88888.00 2015-12-01 20:33:56.000 335 12444.30 93.95 54574.03 88888.00 2015-12-01 20:33:56.125 335 12444.40 93.97 54574.03 88888.00 2015-12-01 20:33:56.250 335 12444.42 93.95 54574.03 88888.00 2015-12-01 20:33:56.375 335 12444.45 93.95 54574.03 88888.00 2015-12-01 20:33:56.500 335 12444.42 93.95 54574.03 88888.00 2015-12-01 20:33:56.625 335 12444.40 93.97 54574.03 88888.00 2015-12-01 20:33:56.750 335 12444.50 94.00 54574.03 88888.00 2015-12-01 20:33:56.875 335 12444.58 94.00 54574.00 88888.00 2015-12-01 20:33:57.000 335 12444.60 94.03 54573.97 88888.00 2015-12-01 20:33:57.125 335 12444.62 94.00 54574.03 88888.00 2015-12-01 20:33:57.250 335 12444.62 94.05 54574.03 88888.00 2015-12-01 20:33:57.375 335 12444.62 94.05 54574.00 88888.00 2015-12-01 20:33:57.500 335 12444.55 94.05 54573.95 88888.00 2015-12-01 20:33:57.625 335 12444.62 94.05 54574.00 88888.00 2015-12-01 20:33:57.750 335 12444.67 94.05 54573.95 88888.00 2015-12-01 20:33:57.875 335 12444.67 94.10 54574.00 88888.00 2015-12-01 20:33:58.000 335 12444.65 94.12 54573.95 88888.00 2015-12-01 20:33:58.125 335 12444.62 94.15 54573.97 88888.00 2015-12-01 20:33:58.250 335 12444.65 94.10 54573.97 88888.00 2015-12-01 20:33:58.375 335 12444.77 94.10 54573.93 88888.00 2015-12-01 20:33:58.500 335 12444.80 94.10 54573.93 88888.00 2015-12-01 20:33:58.625 335 12444.77 94.12 54573.95 88888.00 2015-12-01 20:33:58.750 335 12444.80 94.10 54573.93 88888.00 2015-12-01 20:33:58.875 335 12444.80 94.10 54573.93 88888.00 2015-12-01 20:33:59.000 335 12444.83 94.10 54573.90 88888.00 2015-12-01 20:33:59.125 335 12444.85 94.12 54573.93 88888.00 2015-12-01 20:33:59.250 335 12444.90 94.10 54573.93 88888.00 2015-12-01 20:33:59.375 335 12445.05 94.12 54573.93 88888.00 2015-12-01 20:33:59.500 335 12445.08 94.10 54573.90 88888.00 2015-12-01 20:33:59.625 335 12444.95 94.12 54573.90 88888.00 2015-12-01 20:33:59.750 335 12444.98 94.15 54573.90 88888.00 2015-12-01 20:33:59.875 335 12445.08 94.15 54573.88 88888.00 2015-12-01 20:34:00.000 335 12445.12 94.12 54573.88 88888.00 2015-12-01 20:34:00.125 335 12445.10 94.12 54573.88 88888.00 2015-12-01 20:34:00.250 335 12445.08 94.17 54573.88 88888.00 2015-12-01 20:34:00.375 335 12445.15 94.20 54573.88 88888.00 2015-12-01 20:34:00.500 335 12445.17 94.17 54573.88 88888.00 2015-12-01 20:34:00.625 335 12445.23 94.17 54573.85 88888.00 2015-12-01 20:34:00.750 335 12445.25 94.15 54573.88 88888.00 2015-12-01 20:34:00.875 335 12445.23 94.15 54573.85 88888.00 2015-12-01 20:34:01.000 335 12445.27 94.15 54573.85 88888.00 2015-12-01 20:34:01.125 335 12445.38 94.17 54573.85 88888.00 2015-12-01 20:34:01.250 335 12445.42 94.17 54573.85 88888.00 2015-12-01 20:34:01.375 335 12445.40 94.17 54573.82 88888.00 2015-12-01 20:34:01.500 335 12445.38 94.15 54573.85 88888.00 2015-12-01 20:34:01.625 335 12445.45 94.15 54573.85 88888.00 2015-12-01 20:34:01.750 335 12445.50 94.15 54573.82 88888.00 2015-12-01 20:34:01.875 335 12445.50 94.17 54573.82 88888.00 2015-12-01 20:34:02.000 335 12445.50 94.15 54573.80 88888.00 2015-12-01 20:34:02.125 335 12445.55 94.15 54573.80 88888.00 2015-12-01 20:34:02.250 335 12445.58 94.12 54573.80 88888.00 2015-12-01 20:34:02.375 335 12445.60 94.12 54573.82 88888.00 2015-12-01 20:34:02.500 335 12445.58 94.12 54573.82 88888.00 2015-12-01 20:34:02.625 335 12445.58 94.12 54573.80 88888.00 2015-12-01 20:34:02.750 335 12445.60 94.12 54573.78 88888.00 2015-12-01 20:34:02.875 335 12445.58 94.10 54573.78 88888.00 2015-12-01 20:34:03.000 335 12445.62 94.10 54573.78 88888.00 2015-12-01 20:34:03.125 335 12445.65 94.10 54573.80 88888.00 2015-12-01 20:34:03.250 335 12445.70 94.10 54573.78 88888.00 2015-12-01 20:34:03.375 335 12445.75 94.08 54573.75 88888.00 2015-12-01 20:34:03.500 335 12445.73 94.08 54573.78 88888.00 2015-12-01 20:34:03.625 335 12445.80 94.08 54573.78 88888.00 2015-12-01 20:34:03.750 335 12445.85 94.08 54573.78 88888.00 2015-12-01 20:34:03.875 335 12445.83 94.08 54573.78 88888.00 2015-12-01 20:34:04.000 335 12445.83 94.08 54573.78 88888.00 2015-12-01 20:34:04.125 335 12445.88 94.10 54573.78 88888.00 2015-12-01 20:34:04.250 335 12445.92 94.03 54573.78 88888.00 2015-12-01 20:34:04.375 335 12446.02 94.03 54573.75 88888.00 2015-12-01 20:34:04.500 335 12446.02 94.05 54573.72 88888.00 2015-12-01 20:34:04.625 335 12446.00 94.05 54573.75 88888.00 2015-12-01 20:34:04.750 335 12446.02 94.08 54573.78 88888.00 2015-12-01 20:34:04.875 335 12446.05 94.10 54573.80 88888.00 2015-12-01 20:34:05.000 335 12446.12 94.10 54573.78 88888.00 2015-12-01 20:34:05.125 335 12446.12 94.12 54573.78 88888.00 2015-12-01 20:34:05.250 335 12446.05 94.05 54573.78 88888.00 2015-12-01 20:34:05.375 335 12446.00 94.08 54573.78 88888.00 2015-12-01 20:34:05.500 335 12446.05 94.08 54573.75 88888.00 2015-12-01 20:34:05.625 335 12446.08 94.05 54573.75 88888.00 2015-12-01 20:34:05.750 335 12446.17 94.03 54573.72 88888.00 2015-12-01 20:34:05.875 335 12446.20 94.03 54573.72 88888.00 2015-12-01 20:34:06.000 335 12446.15 94.08 54573.75 88888.00 2015-12-01 20:34:06.125 335 12446.10 94.08 54573.78 88888.00 2015-12-01 20:34:06.250 335 12446.08 94.08 54573.75 88888.00 2015-12-01 20:34:06.375 335 12446.05 94.05 54573.75 88888.00 2015-12-01 20:34:06.500 335 12446.08 94.05 54573.75 88888.00 2015-12-01 20:34:06.625 335 12446.12 94.05 54573.78 88888.00 2015-12-01 20:34:06.750 335 12446.12 94.03 54573.75 88888.00 2015-12-01 20:34:06.875 335 12446.20 94.03 54573.80 88888.00 2015-12-01 20:34:07.000 335 12446.23 94.03 54573.75 88888.00 2015-12-01 20:34:07.125 335 12446.27 94.05 54573.78 88888.00 2015-12-01 20:34:07.250 335 12446.30 94.00 54573.80 88888.00 2015-12-01 20:34:07.375 335 12446.30 94.05 54573.78 88888.00 2015-12-01 20:34:07.500 335 12446.25 94.05 54573.78 88888.00 2015-12-01 20:34:07.625 335 12446.23 94.00 54573.78 88888.00 2015-12-01 20:34:07.750 335 12446.27 94.00 54573.75 88888.00 2015-12-01 20:34:07.875 335 12446.30 93.97 54573.78 88888.00 2015-12-01 20:34:08.000 335 12446.30 94.03 54573.78 88888.00 2015-12-01 20:34:08.125 335 12446.30 94.03 54573.78 88888.00 2015-12-01 20:34:08.250 335 12446.30 94.05 54573.78 88888.00 2015-12-01 20:34:08.375 335 12446.30 94.05 54573.78 88888.00 2015-12-01 20:34:08.500 335 12446.35 94.03 54573.80 88888.00 2015-12-01 20:34:08.625 335 12446.35 94.05 54573.78 88888.00 2015-12-01 20:34:08.750 335 12446.38 94.08 54573.80 88888.00 2015-12-01 20:34:08.875 335 12446.38 94.05 54573.78 88888.00 2015-12-01 20:34:09.000 335 12446.42 94.03 54573.78 88888.00 2015-12-01 20:34:09.125 335 12446.42 94.03 54573.78 88888.00 2015-12-01 20:34:09.250 335 12446.42 94.05 54573.78 88888.00 2015-12-01 20:34:09.375 335 12446.48 94.08 54573.80 88888.00 2015-12-01 20:34:09.500 335 12446.45 94.08 54573.78 88888.00 2015-12-01 20:34:09.625 335 12446.42 94.10 54573.75 88888.00 2015-12-01 20:34:09.750 335 12446.42 94.12 54573.72 88888.00 2015-12-01 20:34:09.875 335 12446.50 94.15 54573.75 88888.00 2015-12-01 20:34:10.000 335 12446.52 94.12 54573.75 88888.00 2015-12-01 20:34:10.125 335 12446.52 94.10 54573.75 88888.00 2015-12-01 20:34:10.250 335 12446.58 94.10 54573.78 88888.00 2015-12-01 20:34:10.375 335 12446.65 94.12 54573.75 88888.00 2015-12-01 20:34:10.500 335 12446.67 94.15 54573.75 88888.00 2015-12-01 20:34:10.625 335 12446.65 94.15 54573.75 88888.00 2015-12-01 20:34:10.750 335 12446.67 94.15 54573.78 88888.00 2015-12-01 20:34:10.875 335 12446.65 94.12 54573.75 88888.00 2015-12-01 20:34:11.000 335 12446.67 94.12 54573.75 88888.00 2015-12-01 20:34:11.125 335 12446.67 94.12 54573.75 88888.00 2015-12-01 20:34:11.250 335 12446.62 94.10 54573.75 88888.00 2015-12-01 20:34:11.375 335 12446.67 94.12 54573.75 88888.00 2015-12-01 20:34:11.500 335 12446.70 94.12 54573.72 88888.00 2015-12-01 20:34:11.625 335 12446.75 94.12 54573.70 88888.00 2015-12-01 20:34:11.750 335 12446.75 94.12 54573.72 88888.00 2015-12-01 20:34:11.875 335 12446.70 94.12 54573.72 88888.00 2015-12-01 20:34:12.000 335 12446.70 94.17 54573.75 88888.00 2015-12-01 20:34:12.125 335 12446.67 94.20 54573.78 88888.00 2015-12-01 20:34:12.250 335 12446.67 94.17 54573.75 88888.00 2015-12-01 20:34:12.375 335 12446.80 94.17 54573.72 88888.00 2015-12-01 20:34:12.500 335 12446.85 94.17 54573.70 88888.00 2015-12-01 20:34:12.625 335 12446.85 94.20 54573.72 88888.00 2015-12-01 20:34:12.750 335 12446.80 94.20 54573.70 88888.00 2015-12-01 20:34:12.875 335 12446.80 94.20 54573.68 88888.00 2015-12-01 20:34:13.000 335 12446.80 94.22 54573.70 88888.00 2015-12-01 20:34:13.125 335 12446.92 94.22 54573.72 88888.00 2015-12-01 20:34:13.250 335 12446.92 94.20 54573.72 88888.00 2015-12-01 20:34:13.375 335 12446.90 94.25 54573.75 88888.00 2015-12-01 20:34:13.500 335 12446.90 94.30 54573.75 88888.00 2015-12-01 20:34:13.625 335 12447.05 94.33 54573.75 88888.00 2015-12-01 20:34:13.750 335 12447.08 94.28 54573.75 88888.00 2015-12-01 20:34:13.875 335 12447.00 94.25 54573.78 88888.00 2015-12-01 20:34:14.000 335 12447.00 94.28 54573.72 88888.00 2015-12-01 20:34:14.125 335 12447.02 94.28 54573.72 88888.00 2015-12-01 20:34:14.250 335 12447.02 94.22 54573.78 88888.00 2015-12-01 20:34:14.375 335 12447.05 94.22 54573.75 88888.00 2015-12-01 20:34:14.500 335 12447.00 94.22 54573.75 88888.00 2015-12-01 20:34:14.625 335 12446.98 94.22 54573.75 88888.00 2015-12-01 20:34:14.750 335 12447.00 94.22 54573.75 88888.00 2015-12-01 20:34:14.875 335 12447.05 94.22 54573.70 88888.00 2015-12-01 20:34:15.000 335 12447.08 94.22 54573.72 88888.00 2015-12-01 20:34:15.125 335 12447.02 94.25 54573.72 88888.00 2015-12-01 20:34:15.250 335 12447.02 94.22 54573.72 88888.00 2015-12-01 20:34:15.375 335 12447.08 94.25 54573.72 88888.00 2015-12-01 20:34:15.500 335 12447.08 94.25 54573.72 88888.00 2015-12-01 20:34:15.625 335 12447.12 94.22 54573.72 88888.00 2015-12-01 20:34:15.750 335 12447.17 94.22 54573.75 88888.00 2015-12-01 20:34:15.875 335 12447.17 94.22 54573.75 88888.00 2015-12-01 20:34:16.000 335 12447.10 94.22 54573.70 88888.00 2015-12-01 20:34:16.125 335 12447.12 94.25 54573.70 88888.00 2015-12-01 20:34:16.250 335 12447.10 94.22 54573.72 88888.00 2015-12-01 20:34:16.375 335 12447.08 94.28 54573.75 88888.00 2015-12-01 20:34:16.500 335 12447.05 94.28 54573.72 88888.00 2015-12-01 20:34:16.625 335 12447.10 94.22 54573.75 88888.00 2015-12-01 20:34:16.750 335 12447.12 94.20 54573.75 88888.00 2015-12-01 20:34:16.875 335 12447.12 94.20 54573.75 88888.00 2015-12-01 20:34:17.000 335 12447.15 94.20 54573.75 88888.00 2015-12-01 20:34:17.125 335 12447.12 94.22 54573.78 88888.00 2015-12-01 20:34:17.250 335 12447.10 94.25 54573.78 88888.00 2015-12-01 20:34:17.375 335 12447.10 94.28 54573.78 88888.00 2015-12-01 20:34:17.500 335 12447.10 94.25 54573.78 88888.00 2015-12-01 20:34:17.625 335 12447.12 94.22 54573.78 88888.00 2015-12-01 20:34:17.750 335 12447.12 94.20 54573.78 88888.00 2015-12-01 20:34:17.875 335 12447.15 94.22 54573.80 88888.00 2015-12-01 20:34:18.000 335 12447.15 94.22 54573.80 88888.00 2015-12-01 20:34:18.125 335 12447.12 94.25 54573.80 88888.00 2015-12-01 20:34:18.250 335 12447.05 94.22 54573.80 88888.00 2015-12-01 20:34:18.375 335 12447.02 94.22 54573.78 88888.00 2015-12-01 20:34:18.500 335 12447.08 94.22 54573.78 88888.00 2015-12-01 20:34:18.625 335 12447.05 94.22 54573.80 88888.00 2015-12-01 20:34:18.750 335 12447.00 94.20 54573.80 88888.00 2015-12-01 20:34:18.875 335 12446.92 94.22 54573.85 88888.00 2015-12-01 20:34:19.000 335 12446.98 94.22 54573.85 88888.00 2015-12-01 20:34:19.125 335 12447.02 94.17 54573.85 88888.00 2015-12-01 20:34:19.250 335 12447.00 94.08 54573.82 88888.00 2015-12-01 20:34:19.375 335 12447.02 94.12 54573.82 88888.00 2015-12-01 20:34:19.500 335 12446.98 94.17 54573.85 88888.00 2015-12-01 20:34:19.625 335 12446.95 94.20 54573.88 88888.00 2015-12-01 20:34:19.750 335 12447.02 94.22 54573.88 88888.00 2015-12-01 20:34:19.875 335 12447.00 94.25 54573.88 88888.00 2015-12-01 20:34:20.000 335 12446.95 94.22 54573.85 88888.00 2015-12-01 20:34:20.125 335 12446.95 94.20 54573.85 88888.00 2015-12-01 20:34:20.250 335 12447.00 94.22 54573.88 88888.00 2015-12-01 20:34:20.375 335 12447.08 94.25 54573.90 88888.00 2015-12-01 20:34:20.500 335 12447.05 94.20 54573.88 88888.00 2015-12-01 20:34:20.625 335 12447.02 94.17 54573.88 88888.00 2015-12-01 20:34:20.750 335 12447.02 94.17 54573.90 88888.00 2015-12-01 20:34:20.875 335 12447.02 94.20 54573.93 88888.00 2015-12-01 20:34:21.000 335 12447.02 94.22 54573.90 88888.00 2015-12-01 20:34:21.125 335 12447.05 94.20 54573.90 88888.00 2015-12-01 20:34:21.250 335 12447.00 94.15 54573.90 88888.00 2015-12-01 20:34:21.375 335 12447.05 94.20 54573.90 88888.00 2015-12-01 20:34:21.500 335 12447.00 94.20 54573.93 88888.00 2015-12-01 20:34:21.625 335 12446.95 94.15 54573.93 88888.00 2015-12-01 20:34:21.750 335 12446.95 94.15 54573.93 88888.00 2015-12-01 20:34:21.875 335 12446.95 94.17 54573.95 88888.00 2015-12-01 20:34:22.000 335 12446.90 94.17 54573.93 88888.00 2015-12-01 20:34:22.125 335 12446.88 94.20 54573.93 88888.00 2015-12-01 20:34:22.250 335 12446.90 94.20 54573.93 88888.00 2015-12-01 20:34:22.375 335 12446.98 94.20 54573.95 88888.00 2015-12-01 20:34:22.500 335 12447.05 94.17 54573.97 88888.00 2015-12-01 20:34:22.625 335 12447.02 94.15 54573.97 88888.00 2015-12-01 20:34:22.750 335 12446.98 94.15 54573.97 88888.00 2015-12-01 20:34:22.875 335 12446.92 94.10 54573.97 88888.00 2015-12-01 20:34:23.000 335 12446.83 94.15 54573.95 88888.00 2015-12-01 20:34:23.125 335 12446.83 94.15 54574.00 88888.00 2015-12-01 20:34:23.250 335 12446.90 94.17 54574.03 88888.00 2015-12-01 20:34:23.375 335 12446.90 94.22 54574.03 88888.00 2015-12-01 20:34:23.500 335 12446.88 94.22 54574.00 88888.00 2015-12-01 20:34:23.625 335 12446.88 94.22 54574.00 88888.00 2015-12-01 20:34:23.750 335 12446.88 94.20 54574.03 88888.00 2015-12-01 20:34:23.875 335 12446.85 94.22 54574.00 88888.00 2015-12-01 20:34:24.000 335 12446.90 94.22 54574.00 88888.00 2015-12-01 20:34:24.125 335 12446.92 94.25 54574.03 88888.00 2015-12-01 20:34:24.250 335 12446.83 94.25 54574.03 88888.00 2015-12-01 20:34:24.375 335 12446.88 94.25 54574.03 88888.00 2015-12-01 20:34:24.500 335 12446.98 94.28 54574.03 88888.00 2015-12-01 20:34:24.625 335 12446.95 94.30 54574.03 88888.00 2015-12-01 20:34:24.750 335 12446.80 94.28 54574.03 88888.00 2015-12-01 20:34:24.875 335 12446.75 94.33 54574.00 88888.00 2015-12-01 20:34:25.000 335 12446.80 94.35 54574.00 88888.00 2015-12-01 20:34:25.125 335 12446.83 94.35 54574.00 88888.00 2015-12-01 20:34:25.250 335 12446.83 94.33 54574.05 88888.00 2015-12-01 20:34:25.375 335 12446.88 94.33 54574.05 88888.00 2015-12-01 20:34:25.500 335 12446.85 94.35 54574.05 88888.00 2015-12-01 20:34:25.625 335 12446.80 94.33 54574.05 88888.00 2015-12-01 20:34:25.750 335 12446.75 94.33 54574.03 88888.00 2015-12-01 20:34:25.875 335 12446.77 94.35 54574.03 88888.00 2015-12-01 20:34:26.000 335 12446.80 94.33 54574.05 88888.00 2015-12-01 20:34:26.125 335 12446.83 94.35 54574.05 88888.00 2015-12-01 20:34:26.250 335 12446.80 94.38 54574.07 88888.00 2015-12-01 20:34:26.375 335 12446.80 94.38 54574.10 88888.00 2015-12-01 20:34:26.500 335 12446.75 94.38 54574.07 88888.00 2015-12-01 20:34:26.625 335 12446.77 94.38 54574.05 88888.00 2015-12-01 20:34:26.750 335 12446.85 94.40 54574.07 88888.00 2015-12-01 20:34:26.875 335 12446.85 94.42 54574.05 88888.00 2015-12-01 20:34:27.000 335 12446.80 94.45 54574.05 88888.00 2015-12-01 20:34:27.125 335 12446.80 94.45 54574.10 88888.00 2015-12-01 20:34:27.250 335 12446.88 94.42 54574.10 88888.00 2015-12-01 20:34:27.375 335 12446.90 94.45 54574.10 88888.00 2015-12-01 20:34:27.500 335 12446.88 94.45 54574.10 88888.00 2015-12-01 20:34:27.625 335 12446.88 94.47 54574.12 88888.00 2015-12-01 20:34:27.750 335 12446.80 94.47 54574.12 88888.00 2015-12-01 20:34:27.875 335 12446.80 94.47 54574.15 88888.00 2015-12-01 20:34:28.000 335 12446.90 94.50 54574.10 88888.00 2015-12-01 20:34:28.125 335 12446.90 94.53 54574.12 88888.00 2015-12-01 20:34:28.250 335 12446.88 94.53 54574.18 88888.00 2015-12-01 20:34:28.375 335 12446.77 94.55 54574.15 88888.00 2015-12-01 20:34:28.500 335 12446.80 94.55 54574.15 88888.00 2015-12-01 20:34:28.625 335 12446.75 94.58 54574.15 88888.00 2015-12-01 20:34:28.750 335 12446.77 94.58 54574.15 88888.00 2015-12-01 20:34:28.875 335 12446.77 94.60 54574.18 88888.00 2015-12-01 20:34:29.000 335 12446.73 94.58 54574.18 88888.00 2015-12-01 20:34:29.125 335 12446.67 94.60 54574.15 88888.00 2015-12-01 20:34:29.250 335 12446.65 94.62 54574.18 88888.00 2015-12-01 20:34:29.375 335 12446.80 94.62 54574.15 88888.00 2015-12-01 20:34:29.500 335 12446.80 94.60 54574.18 88888.00 2015-12-01 20:34:29.625 335 12446.77 94.60 54574.18 88888.00 2015-12-01 20:34:29.750 335 12446.83 94.62 54574.20 88888.00 2015-12-01 20:34:29.875 335 12446.80 94.65 54574.20 88888.00 2015-12-01 20:34:30.000 335 12446.75 94.65 54574.20 88888.00 2015-12-01 20:34:30.125 335 12446.70 94.65 54574.20 88888.00 2015-12-01 20:34:30.250 335 12446.70 94.65 54574.20 88888.00 2015-12-01 20:34:30.375 335 12446.73 94.65 54574.20 88888.00 2015-12-01 20:34:30.500 335 12446.70 94.65 54574.20 88888.00 2015-12-01 20:34:30.625 335 12446.70 94.62 54574.20 88888.00 2015-12-01 20:34:30.750 335 12446.77 94.62 54574.20 88888.00 2015-12-01 20:34:30.875 335 12446.80 94.65 54574.20 88888.00 2015-12-01 20:34:31.000 335 12446.75 94.67 54574.20 88888.00 2015-12-01 20:34:31.125 335 12446.75 94.67 54574.25 88888.00 2015-12-01 20:34:31.250 335 12446.70 94.67 54574.25 88888.00 2015-12-01 20:34:31.375 335 12446.67 94.72 54574.25 88888.00 2015-12-01 20:34:31.500 335 12446.67 94.72 54574.25 88888.00 2015-12-01 20:34:31.625 335 12446.73 94.70 54574.25 88888.00 2015-12-01 20:34:31.750 335 12446.70 94.67 54574.22 88888.00 2015-12-01 20:34:31.875 335 12446.67 94.67 54574.25 88888.00 2015-12-01 20:34:32.000 335 12446.73 94.72 54574.25 88888.00 2015-12-01 20:34:32.125 335 12446.75 94.72 54574.25 88888.00 2015-12-01 20:34:32.250 335 12446.73 94.70 54574.28 88888.00 2015-12-01 20:34:32.375 335 12446.67 94.70 54574.25 88888.00 2015-12-01 20:34:32.500 335 12446.60 94.70 54574.28 88888.00 2015-12-01 20:34:32.625 335 12446.60 94.67 54574.28 88888.00 2015-12-01 20:34:32.750 335 12446.62 94.67 54574.25 88888.00 2015-12-01 20:34:32.875 335 12446.65 94.70 54574.30 88888.00 2015-12-01 20:34:33.000 335 12446.67 94.70 54574.32 88888.00 2015-12-01 20:34:33.125 335 12446.73 94.70 54574.35 88888.00 2015-12-01 20:34:33.250 335 12446.70 94.72 54574.35 88888.00 2015-12-01 20:34:33.375 335 12446.75 94.72 54574.32 88888.00 2015-12-01 20:34:33.500 335 12446.73 94.75 54574.32 88888.00 2015-12-01 20:34:33.625 335 12446.70 94.75 54574.32 88888.00 2015-12-01 20:34:33.750 335 12446.67 94.78 54574.32 88888.00 2015-12-01 20:34:33.875 335 12446.62 94.80 54574.35 88888.00 2015-12-01 20:34:34.000 335 12446.60 94.78 54574.32 88888.00 2015-12-01 20:34:34.125 335 12446.67 94.78 54574.38 88888.00 2015-12-01 20:34:34.250 335 12446.62 94.75 54574.38 88888.00 2015-12-01 20:34:34.375 335 12446.60 94.75 54574.35 88888.00 2015-12-01 20:34:34.500 335 12446.65 94.75 54574.35 88888.00 2015-12-01 20:34:34.625 335 12446.67 94.75 54574.35 88888.00 2015-12-01 20:34:34.750 335 12446.65 94.75 54574.38 88888.00 2015-12-01 20:34:34.875 335 12446.62 94.75 54574.38 88888.00 2015-12-01 20:34:35.000 335 12446.60 94.72 54574.35 88888.00 2015-12-01 20:34:35.125 335 12446.65 94.70 54574.38 88888.00 2015-12-01 20:34:35.250 335 12446.58 94.70 54574.43 88888.00 2015-12-01 20:34:35.375 335 12446.58 94.72 54574.40 88888.00 2015-12-01 20:34:35.500 335 12446.62 94.70 54574.43 88888.00 2015-12-01 20:34:35.625 335 12446.67 94.72 54574.43 88888.00 2015-12-01 20:34:35.750 335 12446.65 94.72 54574.45 88888.00 2015-12-01 20:34:35.875 335 12446.65 94.72 54574.40 88888.00 2015-12-01 20:34:36.000 335 12446.65 94.70 54574.40 88888.00 2015-12-01 20:34:36.125 335 12446.60 94.70 54574.43 88888.00 2015-12-01 20:34:36.250 335 12446.52 94.67 54574.45 88888.00 2015-12-01 20:34:36.375 335 12446.55 94.70 54574.45 88888.00 2015-12-01 20:34:36.500 335 12446.55 94.67 54574.45 88888.00 2015-12-01 20:34:36.625 335 12446.52 94.72 54574.47 88888.00 2015-12-01 20:34:36.750 335 12446.55 94.75 54574.45 88888.00 2015-12-01 20:34:36.875 335 12446.58 94.72 54574.45 88888.00 2015-12-01 20:34:37.000 335 12446.58 94.75 54574.45 88888.00 2015-12-01 20:34:37.125 335 12446.60 94.72 54574.45 88888.00 2015-12-01 20:34:37.250 335 12446.58 94.62 54574.43 88888.00 2015-12-01 20:34:37.375 335 12446.60 94.62 54574.43 88888.00 2015-12-01 20:34:37.500 335 12446.60 94.60 54574.45 88888.00 2015-12-01 20:34:37.625 335 12446.58 94.60 54574.47 88888.00 2015-12-01 20:34:37.750 335 12446.55 94.62 54574.47 88888.00 2015-12-01 20:34:37.875 335 12446.55 94.65 54574.47 88888.00 2015-12-01 20:34:38.000 335 12446.50 94.65 54574.45 88888.00 2015-12-01 20:34:38.125 335 12446.50 94.65 54574.47 88888.00 2015-12-01 20:34:38.250 335 12446.60 94.62 54574.50 88888.00 2015-12-01 20:34:38.375 335 12446.60 94.67 54574.53 88888.00 2015-12-01 20:34:38.500 335 12446.62 94.70 54574.53 88888.00 2015-12-01 20:34:38.625 335 12446.58 94.65 54574.53 88888.00 2015-12-01 20:34:38.750 335 12446.55 94.62 54574.53 88888.00 2015-12-01 20:34:38.875 335 12446.55 94.62 54574.53 88888.00 2015-12-01 20:34:39.000 335 12446.58 94.65 54574.50 88888.00 2015-12-01 20:34:39.125 335 12446.58 94.60 54574.53 88888.00 2015-12-01 20:34:39.250 335 12446.55 94.60 54574.55 88888.00 2015-12-01 20:34:39.375 335 12446.55 94.65 54574.55 88888.00 2015-12-01 20:34:39.500 335 12446.60 94.62 54574.53 88888.00 2015-12-01 20:34:39.625 335 12446.62 94.62 54574.50 88888.00 2015-12-01 20:34:39.750 335 12446.55 94.58 54574.53 88888.00 2015-12-01 20:34:39.875 335 12446.50 94.62 54574.55 88888.00 2015-12-01 20:34:40.000 335 12446.52 94.67 54574.53 88888.00 2015-12-01 20:34:40.125 335 12446.55 94.67 54574.55 88888.00 2015-12-01 20:34:40.250 335 12446.55 94.65 54574.53 88888.00 2015-12-01 20:34:40.375 335 12446.62 94.65 54574.50 88888.00 2015-12-01 20:34:40.500 335 12446.62 94.67 54574.50 88888.00 2015-12-01 20:34:40.625 335 12446.65 94.65 54574.50 88888.00 2015-12-01 20:34:40.750 335 12446.67 94.65 54574.53 88888.00 2015-12-01 20:34:40.875 335 12446.70 94.65 54574.53 88888.00 2015-12-01 20:34:41.000 335 12446.70 94.65 54574.53 88888.00 2015-12-01 20:34:41.125 335 12446.73 94.62 54574.55 88888.00 2015-12-01 20:34:41.250 335 12446.65 94.60 54574.55 88888.00 2015-12-01 20:34:41.375 335 12446.62 94.62 54574.55 88888.00 2015-12-01 20:34:41.500 335 12446.65 94.62 54574.57 88888.00 2015-12-01 20:34:41.625 335 12446.70 94.65 54574.53 88888.00 2015-12-01 20:34:41.750 335 12446.75 94.67 54574.55 88888.00 2015-12-01 20:34:41.875 335 12446.75 94.65 54574.55 88888.00 2015-12-01 20:34:42.000 335 12446.73 94.62 54574.55 88888.00 2015-12-01 20:34:42.125 335 12446.73 94.65 54574.57 88888.00 2015-12-01 20:34:42.250 335 12446.75 94.67 54574.55 88888.00 2015-12-01 20:34:42.375 335 12446.77 94.65 54574.53 88888.00 2015-12-01 20:34:42.500 335 12446.75 94.65 54574.53 88888.00 2015-12-01 20:34:42.625 335 12446.77 94.65 54574.55 88888.00 2015-12-01 20:34:42.750 335 12446.85 94.67 54574.55 88888.00 2015-12-01 20:34:42.875 335 12446.85 94.67 54574.55 88888.00 2015-12-01 20:34:43.000 335 12446.85 94.67 54574.57 88888.00 2015-12-01 20:34:43.125 335 12446.90 94.67 54574.60 88888.00 2015-12-01 20:34:43.250 335 12446.83 94.62 54574.62 88888.00 2015-12-01 20:34:43.375 335 12446.85 94.70 54574.57 88888.00 2015-12-01 20:34:43.500 335 12446.88 94.72 54574.60 88888.00 2015-12-01 20:34:43.625 335 12446.92 94.67 54574.60 88888.00 2015-12-01 20:34:43.750 335 12446.98 94.67 54574.57 88888.00 2015-12-01 20:34:43.875 335 12446.98 94.67 54574.55 88888.00 2015-12-01 20:34:44.000 335 12447.00 94.70 54574.55 88888.00 2015-12-01 20:34:44.125 335 12447.00 94.72 54574.57 88888.00 2015-12-01 20:34:44.250 335 12447.02 94.70 54574.57 88888.00 2015-12-01 20:34:44.375 335 12447.08 94.70 54574.57 88888.00 2015-12-01 20:34:44.500 335 12447.12 94.72 54574.60 88888.00 2015-12-01 20:34:44.625 335 12447.15 94.72 54574.57 88888.00 2015-12-01 20:34:44.750 335 12447.15 94.70 54574.57 88888.00 2015-12-01 20:34:44.875 335 12447.10 94.72 54574.57 88888.00 2015-12-01 20:34:45.000 335 12447.10 94.72 54574.57 88888.00 2015-12-01 20:34:45.125 335 12447.10 94.72 54574.57 88888.00 2015-12-01 20:34:45.250 335 12447.10 94.72 54574.60 88888.00 2015-12-01 20:34:45.375 335 12447.12 94.75 54574.57 88888.00 2015-12-01 20:34:45.500 335 12447.12 94.75 54574.60 88888.00 2015-12-01 20:34:45.625 335 12447.10 94.72 54574.57 88888.00 2015-12-01 20:34:45.750 335 12447.12 94.72 54574.55 88888.00 2015-12-01 20:34:45.875 335 12447.17 94.72 54574.57 88888.00 2015-12-01 20:34:46.000 335 12447.20 94.75 54574.55 88888.00 2015-12-01 20:34:46.125 335 12447.17 94.78 54574.60 88888.00 2015-12-01 20:34:46.250 335 12447.17 94.75 54574.60 88888.00 2015-12-01 20:34:46.375 335 12447.25 94.75 54574.57 88888.00 2015-12-01 20:34:46.500 335 12447.33 94.75 54574.55 88888.00 2015-12-01 20:34:46.625 335 12447.33 94.72 54574.55 88888.00 2015-12-01 20:34:46.750 335 12447.33 94.72 54574.55 88888.00 2015-12-01 20:34:46.875 335 12447.30 94.70 54574.55 88888.00 2015-12-01 20:34:47.000 335 12447.30 94.70 54574.53 88888.00 2015-12-01 20:34:47.125 335 12447.30 94.72 54574.55 88888.00 2015-12-01 20:34:47.250 335 12447.33 94.72 54574.55 88888.00 2015-12-01 20:34:47.375 335 12447.42 94.72 54574.55 88888.00 2015-12-01 20:34:47.500 335 12447.35 94.72 54574.57 88888.00 2015-12-01 20:34:47.625 335 12447.30 94.72 54574.55 88888.00 2015-12-01 20:34:47.750 335 12447.27 94.72 54574.57 88888.00 2015-12-01 20:34:47.875 335 12447.35 94.72 54574.57 88888.00 2015-12-01 20:34:48.000 335 12447.35 94.70 54574.55 88888.00 2015-12-01 20:34:48.125 335 12447.40 94.67 54574.57 88888.00 2015-12-01 20:34:48.250 335 12447.48 94.70 54574.57 88888.00 2015-12-01 20:34:48.375 335 12447.50 94.72 54574.57 88888.00 2015-12-01 20:34:48.500 335 12447.48 94.72 54574.55 88888.00 2015-12-01 20:34:48.625 335 12447.48 94.72 54574.55 88888.00 2015-12-01 20:34:48.750 335 12447.48 94.72 54574.57 88888.00 2015-12-01 20:34:48.875 335 12447.52 94.70 54574.57 88888.00 2015-12-01 20:34:49.000 335 12447.60 94.65 54574.55 88888.00 2015-12-01 20:34:49.125 335 12447.60 94.62 54574.53 88888.00 2015-12-01 20:34:49.250 335 12447.60 94.65 54574.55 88888.00 2015-12-01 20:34:49.375 335 12447.60 94.65 54574.55 88888.00 2015-12-01 20:34:49.500 335 12447.58 94.65 54574.57 88888.00 2015-12-01 20:34:49.625 335 12447.58 94.65 54574.57 88888.00 2015-12-01 20:34:49.750 335 12447.60 94.65 54574.55 88888.00 2015-12-01 20:34:49.875 335 12447.60 94.65 54574.55 88888.00 2015-12-01 20:34:50.000 335 12447.60 94.62 54574.55 88888.00 2015-12-01 20:34:50.125 335 12447.60 94.60 54574.57 88888.00 2015-12-01 20:34:50.250 335 12447.58 94.58 54574.57 88888.00 2015-12-01 20:34:50.375 335 12447.62 94.58 54574.57 88888.00 2015-12-01 20:34:50.500 335 12447.65 94.60 54574.57 88888.00 2015-12-01 20:34:50.625 335 12447.65 94.60 54574.57 88888.00 2015-12-01 20:34:50.750 335 12447.67 94.60 54574.57 88888.00 2015-12-01 20:34:50.875 335 12447.73 94.60 54574.62 88888.00 2015-12-01 20:34:51.000 335 12447.75 94.62 54574.60 88888.00 2015-12-01 20:34:51.125 335 12447.73 94.62 54574.60 88888.00 2015-12-01 20:34:51.250 335 12447.70 94.58 54574.62 88888.00 2015-12-01 20:34:51.375 335 12447.80 94.55 54574.57 88888.00 2015-12-01 20:34:51.500 335 12447.80 94.55 54574.60 88888.00 2015-12-01 20:34:51.625 335 12447.77 94.58 54574.62 88888.00 2015-12-01 20:34:51.750 335 12447.83 94.60 54574.62 88888.00 2015-12-01 20:34:51.875 335 12447.77 94.53 54574.60 88888.00 2015-12-01 20:34:52.000 335 12447.73 94.55 54574.57 88888.00 2015-12-01 20:34:52.125 335 12447.80 94.58 54574.57 88888.00 2015-12-01 20:34:52.250 335 12447.80 94.55 54574.60 88888.00 2015-12-01 20:34:52.375 335 12447.77 94.58 54574.60 88888.00 2015-12-01 20:34:52.500 335 12447.77 94.58 54574.57 88888.00 2015-12-01 20:34:52.625 335 12447.75 94.53 54574.57 88888.00 2015-12-01 20:34:52.750 335 12447.73 94.55 54574.57 88888.00 2015-12-01 20:34:52.875 335 12447.77 94.60 54574.57 88888.00 2015-12-01 20:34:53.000 335 12447.73 94.58 54574.55 88888.00 2015-12-01 20:34:53.125 335 12447.67 94.55 54574.57 88888.00 2015-12-01 20:34:53.250 335 12447.70 94.55 54574.62 88888.00 2015-12-01 20:34:53.375 335 12447.80 94.58 54574.62 88888.00 2015-12-01 20:34:53.500 335 12447.73 94.58 54574.62 88888.00 2015-12-01 20:34:53.625 335 12447.73 94.58 54574.60 88888.00 2015-12-01 20:34:53.750 335 12447.80 94.60 54574.60 88888.00 2015-12-01 20:34:53.875 335 12447.95 94.65 54574.62 88888.00 2015-12-01 20:34:54.000 335 12447.95 94.65 54574.60 88888.00 2015-12-01 20:34:54.125 335 12447.95 94.65 54574.60 88888.00 2015-12-01 20:34:54.250 335 12448.00 94.65 54574.60 88888.00 2015-12-01 20:34:54.375 335 12448.05 94.67 54574.60 88888.00 2015-12-01 20:34:54.500 335 12448.05 94.70 54574.60 88888.00 2015-12-01 20:34:54.625 335 12448.05 94.70 54574.60 88888.00 2015-12-01 20:34:54.750 335 12448.05 94.70 54574.60 88888.00 2015-12-01 20:34:54.875 335 12448.05 94.72 54574.57 88888.00 2015-12-01 20:34:55.000 335 12448.08 94.75 54574.55 88888.00 2015-12-01 20:34:55.125 335 12448.10 94.72 54574.60 88888.00 2015-12-01 20:34:55.250 335 12448.08 94.72 54574.62 88888.00 2015-12-01 20:34:55.375 335 12448.12 94.75 54574.57 88888.00 2015-12-01 20:34:55.500 335 12448.05 94.78 54574.60 88888.00 2015-12-01 20:34:55.625 335 12448.10 94.78 54574.60 88888.00 2015-12-01 20:34:55.750 335 12448.20 94.80 54574.60 88888.00 2015-12-01 20:34:55.875 335 12448.23 94.83 54574.60 88888.00 2015-12-01 20:34:56.000 335 12448.23 94.85 54574.55 88888.00 2015-12-01 20:34:56.125 335 12448.15 94.83 54574.57 88888.00 2015-12-01 20:34:56.250 335 12448.08 94.83 54574.55 88888.00 2015-12-01 20:34:56.375 335 12448.15 94.85 54574.57 88888.00 2015-12-01 20:34:56.500 335 12448.23 94.85 54574.57 88888.00 2015-12-01 20:34:56.625 335 12448.30 94.88 54574.55 88888.00 2015-12-01 20:34:56.750 335 12448.35 94.90 54574.57 88888.00 2015-12-01 20:34:56.875 335 12448.27 94.88 54574.57 88888.00 2015-12-01 20:34:57.000 335 12448.25 94.90 54574.53 88888.00 2015-12-01 20:34:57.125 335 12448.25 94.90 54574.55 88888.00 2015-12-01 20:34:57.250 335 12448.20 94.95 54574.55 88888.00 2015-12-01 20:34:57.375 335 12448.25 95.00 54574.53 88888.00 2015-12-01 20:34:57.500 335 12448.30 95.03 54574.53 88888.00 2015-12-01 20:34:57.625 335 12448.38 95.03 54574.55 88888.00 2015-12-01 20:34:57.750 335 12448.30 95.03 54574.55 88888.00 2015-12-01 20:34:57.875 335 12448.23 95.03 54574.53 88888.00 2015-12-01 20:34:58.000 335 12448.27 95.05 54574.50 88888.00 2015-12-01 20:34:58.125 335 12448.40 95.08 54574.53 88888.00 2015-12-01 20:34:58.250 335 12448.38 95.10 54574.55 88888.00 2015-12-01 20:34:58.375 335 12448.35 95.10 54574.53 88888.00 2015-12-01 20:34:58.500 335 12448.38 95.10 54574.53 88888.00 2015-12-01 20:34:58.625 335 12448.35 95.15 54574.53 88888.00 2015-12-01 20:34:58.750 335 12448.35 95.20 54574.53 88888.00 2015-12-01 20:34:58.875 335 12448.38 95.22 54574.55 88888.00 2015-12-01 20:34:59.000 335 12448.45 95.22 54574.55 88888.00 2015-12-01 20:34:59.125 335 12448.48 95.25 54574.53 88888.00 2015-12-01 20:34:59.250 335 12448.45 95.25 54574.55 88888.00 2015-12-01 20:34:59.375 335 12448.48 95.25 54574.55 88888.00 2015-12-01 20:34:59.500 335 12448.45 95.28 54574.55 88888.00 2015-12-01 20:34:59.625 335 12448.52 95.30 54574.53 88888.00 2015-12-01 20:34:59.750 335 12448.58 95.33 54574.55 88888.00 2015-12-01 20:34:59.875 335 12448.60 95.38 54574.55 88888.00 2015-12-01 20:35:00.000 335 12448.60 95.38 54574.55 88888.00 2015-12-01 20:35:00.125 335 12448.60 95.40 54574.55 88888.00 2015-12-01 20:35:00.250 335 12448.60 95.42 54574.53 88888.00 2015-12-01 20:35:00.375 335 12448.62 95.42 54574.53 88888.00 2015-12-01 20:35:00.500 335 12448.58 95.45 54574.53 88888.00 2015-12-01 20:35:00.625 335 12448.58 95.42 54574.55 88888.00 2015-12-01 20:35:00.750 335 12448.65 95.45 54574.55 88888.00 2015-12-01 20:35:00.875 335 12448.75 95.47 54574.53 88888.00 2015-12-01 20:35:01.000 335 12448.77 95.47 54574.50 88888.00 2015-12-01 20:35:01.125 335 12448.77 95.47 54574.53 88888.00 2015-12-01 20:35:01.250 335 12448.70 95.47 54574.53 88888.00 2015-12-01 20:35:01.375 335 12448.73 95.50 54574.50 88888.00 2015-12-01 20:35:01.500 335 12448.70 95.53 54574.50 88888.00 2015-12-01 20:35:01.625 335 12448.75 95.53 54574.50 88888.00 2015-12-01 20:35:01.750 335 12448.77 95.53 54574.47 88888.00 2015-12-01 20:35:01.875 335 12448.77 95.50 54574.50 88888.00 2015-12-01 20:35:02.000 335 12448.77 95.55 54574.50 88888.00 2015-12-01 20:35:02.125 335 12448.80 95.58 54574.53 88888.00 2015-12-01 20:35:02.250 335 12448.75 95.55 54574.55 88888.00 2015-12-01 20:35:02.375 335 12448.70 95.60 54574.55 88888.00 2015-12-01 20:35:02.500 335 12448.73 95.62 54574.55 88888.00 2015-12-01 20:35:02.625 335 12448.77 95.58 54574.50 88888.00 2015-12-01 20:35:02.750 335 12448.77 95.60 54574.50 88888.00 2015-12-01 20:35:02.875 335 12448.75 95.60 54574.50 88888.00 2015-12-01 20:35:03.000 335 12448.75 95.60 54574.50 88888.00 2015-12-01 20:35:03.125 335 12448.80 95.62 54574.53 88888.00 2015-12-01 20:35:03.250 335 12448.83 95.60 54574.53 88888.00 2015-12-01 20:35:03.375 335 12448.83 95.62 54574.50 88888.00 2015-12-01 20:35:03.500 335 12448.88 95.60 54574.53 88888.00 2015-12-01 20:35:03.625 335 12448.92 95.60 54574.50 88888.00 2015-12-01 20:35:03.750 335 12448.98 95.65 54574.50 88888.00 2015-12-01 20:35:03.875 335 12448.92 95.65 54574.53 88888.00 2015-12-01 20:35:04.000 335 12448.95 95.62 54574.50 88888.00 2015-12-01 20:35:04.125 335 12449.02 95.65 54574.47 88888.00 2015-12-01 20:35:04.250 335 12449.02 95.67 54574.47 88888.00 2015-12-01 20:35:04.375 335 12449.05 95.72 54574.47 88888.00 2015-12-01 20:35:04.500 335 12449.05 95.70 54574.50 88888.00 2015-12-01 20:35:04.625 335 12449.05 95.67 54574.50 88888.00 2015-12-01 20:35:04.750 335 12449.08 95.65 54574.47 88888.00 2015-12-01 20:35:04.875 335 12449.12 95.65 54574.47 88888.00 2015-12-01 20:35:05.000 335 12449.05 95.72 54574.47 88888.00 2015-12-01 20:35:05.125 335 12449.05 95.72 54574.50 88888.00 2015-12-01 20:35:05.250 335 12449.10 95.72 54574.50 88888.00 2015-12-01 20:35:05.375 335 12449.15 95.72 54574.47 88888.00 2015-12-01 20:35:05.500 335 12449.20 95.70 54574.50 88888.00 2015-12-01 20:35:05.625 335 12449.20 95.72 54574.50 88888.00 2015-12-01 20:35:05.750 335 12449.17 95.78 54574.50 88888.00 2015-12-01 20:35:05.875 335 12449.20 95.75 54574.47 88888.00 2015-12-01 20:35:06.000 335 12449.20 95.67 54574.47 88888.00 2015-12-01 20:35:06.125 335 12449.20 95.67 54574.47 88888.00 2015-12-01 20:35:06.250 335 12449.20 95.70 54574.47 88888.00 2015-12-01 20:35:06.375 335 12449.23 95.75 54574.50 88888.00 2015-12-01 20:35:06.500 335 12449.23 95.75 54574.50 88888.00 2015-12-01 20:35:06.625 335 12449.25 95.72 54574.50 88888.00 2015-12-01 20:35:06.750 335 12449.25 95.72 54574.47 88888.00 2015-12-01 20:35:06.875 335 12449.23 95.78 54574.47 88888.00 2015-12-01 20:35:07.000 335 12449.33 95.75 54574.45 88888.00 2015-12-01 20:35:07.125 335 12449.38 95.72 54574.45 88888.00 2015-12-01 20:35:07.250 335 12449.35 95.78 54574.47 88888.00 2015-12-01 20:35:07.375 335 12449.33 95.78 54574.47 88888.00 2015-12-01 20:35:07.500 335 12449.38 95.75 54574.50 88888.00 2015-12-01 20:35:07.625 335 12449.40 95.75 54574.50 88888.00 2015-12-01 20:35:07.750 335 12449.35 95.78 54574.50 88888.00 2015-12-01 20:35:07.875 335 12449.35 95.75 54574.50 88888.00 2015-12-01 20:35:08.000 335 12449.35 95.78 54574.47 88888.00 2015-12-01 20:35:08.125 335 12449.35 95.80 54574.50 88888.00 2015-12-01 20:35:08.250 335 12449.30 95.75 54574.47 88888.00 2015-12-01 20:35:08.375 335 12449.33 95.80 54574.47 88888.00 2015-12-01 20:35:08.500 335 12449.50 95.88 54574.50 88888.00 2015-12-01 20:35:08.625 335 12449.58 95.90 54574.53 88888.00 2015-12-01 20:35:08.750 335 12449.55 95.88 54574.50 88888.00 2015-12-01 20:35:08.875 335 12449.50 95.88 54574.50 88888.00 2015-12-01 20:35:09.000 335 12449.52 95.92 54574.47 88888.00 2015-12-01 20:35:09.125 335 12449.55 95.92 54574.50 88888.00 2015-12-01 20:35:09.250 335 12449.52 95.88 54574.47 88888.00 2015-12-01 20:35:09.375 335 12449.50 95.88 54574.45 88888.00 2015-12-01 20:35:09.500 335 12449.45 95.90 54574.47 88888.00 2015-12-01 20:35:09.625 335 12449.50 95.90 54574.47 88888.00 2015-12-01 20:35:09.750 335 12449.58 95.92 54574.50 88888.00 2015-12-01 20:35:09.875 335 12449.60 95.97 54574.50 88888.00 2015-12-01 20:35:10.000 335 12449.58 95.92 54574.50 88888.00 2015-12-01 20:35:10.125 335 12449.55 95.92 54574.50 88888.00 2015-12-01 20:35:10.250 335 12449.55 95.95 54574.50 88888.00 2015-12-01 20:35:10.375 335 12449.60 95.95 54574.53 88888.00 2015-12-01 20:35:10.500 335 12449.60 95.95 54574.50 88888.00 2015-12-01 20:35:10.625 335 12449.60 95.95 54574.50 88888.00 2015-12-01 20:35:10.750 335 12449.60 96.00 54574.53 88888.00 2015-12-01 20:35:10.875 335 12449.60 96.03 54574.50 88888.00 2015-12-01 20:35:11.000 335 12449.65 96.03 54574.47 88888.00 2015-12-01 20:35:11.125 335 12449.62 96.03 54574.50 88888.00 2015-12-01 20:35:11.250 335 12449.50 96.00 54574.50 88888.00 2015-12-01 20:35:11.375 335 12449.60 96.08 54574.50 88888.00 2015-12-01 20:35:11.500 335 12449.67 96.10 54574.50 88888.00 2015-12-01 20:35:11.625 335 12449.65 96.10 54574.47 88888.00 2015-12-01 20:35:11.750 335 12449.65 96.10 54574.47 88888.00 2015-12-01 20:35:11.875 335 12449.67 96.10 54574.47 88888.00 2015-12-01 20:35:12.000 335 12449.73 96.15 54574.47 88888.00 2015-12-01 20:35:12.125 335 12449.70 96.15 54574.50 88888.00 2015-12-01 20:35:12.250 335 12449.70 96.12 54574.55 88888.00 2015-12-01 20:35:12.375 335 12449.70 96.12 54574.53 88888.00 2015-12-01 20:35:12.500 335 12449.75 96.15 54574.53 88888.00 2015-12-01 20:35:12.625 335 12449.75 96.20 54574.53 88888.00 2015-12-01 20:35:12.750 335 12449.73 96.22 54574.50 88888.00 2015-12-01 20:35:12.875 335 12449.70 96.25 54574.50 88888.00 2015-12-01 20:35:13.000 335 12449.75 96.25 54574.50 88888.00 2015-12-01 20:35:13.125 335 12449.83 96.25 54574.50 88888.00 2015-12-01 20:35:13.250 335 12449.73 96.30 54574.50 88888.00 2015-12-01 20:35:13.375 335 12449.77 96.33 54574.50 88888.00 2015-12-01 20:35:13.500 335 12449.75 96.35 54574.50 88888.00 2015-12-01 20:35:13.625 335 12449.70 96.35 54574.50 88888.00 2015-12-01 20:35:13.750 335 12449.73 96.38 54574.50 88888.00 2015-12-01 20:35:13.875 335 12449.67 96.45 54574.53 88888.00 2015-12-01 20:35:14.000 335 12449.65 96.42 54574.53 88888.00 2015-12-01 20:35:14.125 335 12449.67 96.42 54574.50 88888.00 2015-12-01 20:35:14.250 335 12449.67 96.42 54574.50 88888.00 2015-12-01 20:35:14.375 335 12449.70 96.45 54574.53 88888.00 2015-12-01 20:35:14.500 335 12449.65 96.47 54574.53 88888.00 2015-12-01 20:35:14.625 335 12449.65 96.53 54574.50 88888.00 2015-12-01 20:35:14.750 335 12449.73 96.58 54574.53 88888.00 2015-12-01 20:35:14.875 335 12449.85 96.65 54574.53 88888.00 2015-12-01 20:35:15.000 335 12449.85 96.65 54574.53 88888.00 2015-12-01 20:35:15.125 335 12449.83 96.67 54574.55 88888.00 2015-12-01 20:35:15.250 335 12449.83 96.65 54574.53 88888.00 2015-12-01 20:35:15.375 335 12449.83 96.62 54574.50 88888.00 2015-12-01 20:35:15.500 335 12449.83 96.65 54574.47 88888.00 2015-12-01 20:35:15.625 335 12449.88 96.67 54574.53 88888.00 2015-12-01 20:35:15.750 335 12449.80 96.72 54574.50 88888.00 2015-12-01 20:35:15.875 335 12449.77 96.72 54574.50 88888.00 2015-12-01 20:35:16.000 335 12449.77 96.78 54574.53 88888.00 2015-12-01 20:35:16.125 335 12449.77 96.83 54574.55 88888.00 2015-12-01 20:35:16.250 335 12449.77 96.83 54574.55 88888.00 2015-12-01 20:35:16.375 335 12449.80 96.83 54574.53 88888.00 2015-12-01 20:35:16.500 335 12449.88 96.80 54574.55 88888.00 2015-12-01 20:35:16.625 335 12449.92 96.83 54574.53 88888.00 2015-12-01 20:35:16.750 335 12449.92 96.88 54574.57 88888.00 2015-12-01 20:35:16.875 335 12449.88 96.88 54574.55 88888.00 2015-12-01 20:35:17.000 335 12449.80 96.88 54574.55 88888.00 2015-12-01 20:35:17.125 335 12449.75 96.85 54574.55 88888.00 2015-12-01 20:35:17.250 335 12449.77 96.85 54574.57 88888.00 2015-12-01 20:35:17.375 335 12449.80 96.90 54574.55 88888.00 2015-12-01 20:35:17.500 335 12449.80 96.88 54574.53 88888.00 2015-12-01 20:35:17.625 335 12449.88 96.85 54574.53 88888.00 2015-12-01 20:35:17.750 335 12449.92 96.85 54574.53 88888.00 2015-12-01 20:35:17.875 335 12449.90 96.83 54574.55 88888.00 2015-12-01 20:35:18.000 335 12449.90 96.85 54574.55 88888.00 2015-12-01 20:35:18.125 335 12449.88 96.90 54574.57 88888.00 2015-12-01 20:35:18.250 335 12449.83 96.88 54574.57 88888.00 2015-12-01 20:35:18.375 335 12449.85 96.88 54574.60 88888.00 2015-12-01 20:35:18.500 335 12449.85 96.90 54574.57 88888.00 2015-12-01 20:35:18.625 335 12449.83 96.90 54574.62 88888.00 2015-12-01 20:35:18.750 335 12449.83 96.85 54574.60 88888.00 2015-12-01 20:35:18.875 335 12449.85 96.83 54574.57 88888.00 2015-12-01 20:35:19.000 335 12449.90 96.83 54574.57 88888.00 2015-12-01 20:35:19.125 335 12449.85 96.83 54574.57 88888.00 2015-12-01 20:35:19.250 335 12449.75 96.83 54574.60 88888.00 2015-12-01 20:35:19.375 335 12449.80 96.85 54574.60 88888.00 2015-12-01 20:35:19.500 335 12449.85 96.85 54574.62 88888.00 2015-12-01 20:35:19.625 335 12449.85 96.88 54574.62 88888.00 2015-12-01 20:35:19.750 335 12449.95 96.88 54574.65 88888.00 2015-12-01 20:35:19.875 335 12449.98 96.83 54574.65 88888.00 2015-12-01 20:35:20.000 335 12449.90 96.80 54574.60 88888.00 2015-12-01 20:35:20.125 335 12449.85 96.83 54574.62 88888.00 2015-12-01 20:35:20.250 335 12449.90 96.85 54574.65 88888.00 2015-12-01 20:35:20.375 335 12449.92 96.88 54574.65 88888.00 2015-12-01 20:35:20.500 335 12449.90 96.83 54574.65 88888.00 2015-12-01 20:35:20.625 335 12449.92 96.80 54574.65 88888.00 2015-12-01 20:35:20.750 335 12449.90 96.78 54574.65 88888.00 2015-12-01 20:35:20.875 335 12449.90 96.78 54574.68 88888.00 2015-12-01 20:35:21.000 335 12449.90 96.75 54574.68 88888.00 2015-12-01 20:35:21.125 335 12449.92 96.75 54574.68 88888.00 2015-12-01 20:35:21.250 335 12449.85 96.75 54574.70 88888.00 2015-12-01 20:35:21.375 335 12449.80 96.72 54574.70 88888.00 2015-12-01 20:35:21.500 335 12449.85 96.72 54574.70 88888.00 2015-12-01 20:35:21.625 335 12449.88 96.70 54574.70 88888.00 2015-12-01 20:35:21.750 335 12449.90 96.70 54574.70 88888.00 2015-12-01 20:35:21.875 335 12449.92 96.67 54574.70 88888.00 2015-12-01 20:35:22.000 335 12449.88 96.67 54574.70 88888.00 2015-12-01 20:35:22.125 335 12449.90 96.67 54574.70 88888.00 2015-12-01 20:35:22.250 335 12449.88 96.65 54574.72 88888.00 2015-12-01 20:35:22.375 335 12449.88 96.62 54574.72 88888.00 2015-12-01 20:35:22.500 335 12449.88 96.62 54574.75 88888.00 2015-12-01 20:35:22.625 335 12449.90 96.60 54574.75 88888.00 2015-12-01 20:35:22.750 335 12449.92 96.62 54574.75 88888.00 2015-12-01 20:35:22.875 335 12449.90 96.60 54574.75 88888.00 2015-12-01 20:35:23.000 335 12449.80 96.58 54574.75 88888.00 2015-12-01 20:35:23.125 335 12449.80 96.50 54574.78 88888.00 2015-12-01 20:35:23.250 335 12449.85 96.50 54574.80 88888.00 2015-12-01 20:35:23.375 335 12449.88 96.50 54574.80 88888.00 2015-12-01 20:35:23.500 335 12449.88 96.53 54574.80 88888.00 2015-12-01 20:35:23.625 335 12449.88 96.47 54574.80 88888.00 2015-12-01 20:35:23.750 335 12449.85 96.45 54574.80 88888.00 2015-12-01 20:35:23.875 335 12449.83 96.47 54574.80 88888.00 2015-12-01 20:35:24.000 335 12449.83 96.45 54574.80 88888.00 2015-12-01 20:35:24.125 335 12449.83 96.40 54574.82 88888.00 2015-12-01 20:35:24.250 335 12449.77 96.38 54574.82 88888.00 2015-12-01 20:35:24.375 335 12449.80 96.35 54574.82 88888.00 2015-12-01 20:35:24.500 335 12449.83 96.35 54574.85 88888.00 2015-12-01 20:35:24.625 335 12449.88 96.35 54574.82 88888.00 2015-12-01 20:35:24.750 335 12449.95 96.33 54574.82 88888.00 2015-12-01 20:35:24.875 335 12449.98 96.30 54574.82 88888.00 2015-12-01 20:35:25.000 335 12449.95 96.28 54574.82 88888.00 2015-12-01 20:35:25.125 335 12449.92 96.33 54574.85 88888.00 2015-12-01 20:35:25.250 335 12449.92 96.30 54574.85 88888.00 2015-12-01 20:35:25.375 335 12449.90 96.30 54574.85 88888.00 2015-12-01 20:35:25.500 335 12449.83 96.28 54574.82 88888.00 2015-12-01 20:35:25.625 335 12449.92 96.28 54574.85 88888.00 2015-12-01 20:35:25.750 335 12450.00 96.28 54574.88 88888.00 2015-12-01 20:35:25.875 335 12450.05 96.25 54574.88 88888.00 2015-12-01 20:35:26.000 335 12450.02 96.22 54574.88 88888.00 2015-12-01 20:35:26.125 335 12450.02 96.22 54574.85 88888.00 2015-12-01 20:35:26.250 335 12450.02 96.17 54574.90 88888.00 2015-12-01 20:35:26.375 335 12450.02 96.15 54574.90 88888.00 2015-12-01 20:35:26.500 335 12450.00 96.15 54574.90 88888.00 2015-12-01 20:35:26.625 335 12450.00 96.15 54574.90 88888.00 2015-12-01 20:35:26.750 335 12449.98 96.17 54574.90 88888.00 2015-12-01 20:35:26.875 335 12449.98 96.15 54574.93 88888.00 2015-12-01 20:35:27.000 335 12450.00 96.12 54574.93 88888.00 2015-12-01 20:35:27.125 335 12449.95 96.08 54574.95 88888.00 2015-12-01 20:35:27.250 335 12449.95 96.05 54574.97 88888.00 2015-12-01 20:35:27.375 335 12450.08 96.08 54574.97 88888.00 2015-12-01 20:35:27.500 335 12450.02 96.08 54575.00 88888.00 2015-12-01 20:35:27.625 335 12450.00 96.03 54575.03 88888.00 2015-12-01 20:35:27.750 335 12450.00 96.03 54575.00 88888.00 2015-12-01 20:35:27.875 335 12450.05 96.00 54574.97 88888.00 2015-12-01 20:35:28.000 335 12450.05 96.00 54574.97 88888.00 2015-12-01 20:35:28.125 335 12450.08 96.00 54574.97 88888.00 2015-12-01 20:35:28.250 335 12450.10 96.00 54575.00 88888.00 2015-12-01 20:35:28.375 335 12450.08 96.00 54575.03 88888.00 2015-12-01 20:35:28.500 335 12450.08 96.00 54575.03 88888.00 2015-12-01 20:35:28.625 335 12450.12 95.97 54574.97 88888.00 2015-12-01 20:35:28.750 335 12450.12 95.97 54574.97 88888.00 2015-12-01 20:35:28.875 335 12450.17 95.97 54575.00 88888.00 2015-12-01 20:35:29.000 335 12450.25 95.92 54574.97 88888.00 2015-12-01 20:35:29.125 335 12450.23 95.90 54575.00 88888.00 2015-12-01 20:35:29.250 335 12450.17 95.90 54575.03 88888.00 2015-12-01 20:35:29.375 335 12450.20 95.92 54575.03 88888.00 2015-12-01 20:35:29.500 335 12450.23 95.88 54575.03 88888.00 2015-12-01 20:35:29.625 335 12450.17 95.85 54575.03 88888.00 2015-12-01 20:35:29.750 335 12450.17 95.85 54575.03 88888.00 2015-12-01 20:35:29.875 335 12450.23 95.85 54575.03 88888.00 2015-12-01 20:35:30.000 335 12450.33 95.83 54575.03 88888.00 2015-12-01 20:35:30.125 335 12450.33 95.78 54575.03 88888.00 2015-12-01 20:35:30.250 335 12450.27 95.70 54575.03 88888.00 2015-12-01 20:35:30.375 335 12450.30 95.72 54575.03 88888.00 2015-12-01 20:35:30.500 335 12450.33 95.75 54575.03 88888.00 2015-12-01 20:35:30.625 335 12450.33 95.75 54575.05 88888.00 2015-12-01 20:35:30.750 335 12450.35 95.70 54575.05 88888.00 2015-12-01 20:35:30.875 335 12450.35 95.70 54575.05 88888.00 2015-12-01 20:35:31.000 335 12450.38 95.60 54575.07 88888.00 2015-12-01 20:35:31.125 335 12450.40 95.55 54575.10 88888.00 2015-12-01 20:35:31.250 335 12450.35 95.55 54575.10 88888.00 2015-12-01 20:35:31.375 335 12450.35 95.55 54575.07 88888.00 2015-12-01 20:35:31.500 335 12450.38 95.53 54575.10 88888.00 2015-12-01 20:35:31.625 335 12450.35 95.47 54575.12 88888.00 2015-12-01 20:35:31.750 335 12450.30 95.47 54575.10 88888.00 2015-12-01 20:35:31.875 335 12450.30 95.42 54575.12 88888.00 2015-12-01 20:35:32.000 335 12450.33 95.38 54575.10 88888.00 2015-12-01 20:35:32.125 335 12450.38 95.40 54575.12 88888.00 2015-12-01 20:35:32.250 335 12450.45 95.42 54575.12 88888.00 2015-12-01 20:35:32.375 335 12450.48 95.40 54575.10 88888.00 2015-12-01 20:35:32.500 335 12450.45 95.38 54575.15 88888.00 2015-12-01 20:35:32.625 335 12450.42 95.35 54575.12 88888.00 2015-12-01 20:35:32.750 335 12450.48 95.33 54575.10 88888.00 2015-12-01 20:35:32.875 335 12450.50 95.28 54575.10 88888.00 2015-12-01 20:35:33.000 335 12450.52 95.28 54575.10 88888.00 2015-12-01 20:35:33.125 335 12450.55 95.28 54575.12 88888.00 2015-12-01 20:35:33.250 335 12450.58 95.22 54575.18 88888.00 2015-12-01 20:35:33.375 335 12450.58 95.20 54575.15 88888.00 2015-12-01 20:35:33.500 335 12450.55 95.17 54575.15 88888.00 2015-12-01 20:35:33.625 335 12450.55 95.17 54575.12 88888.00 2015-12-01 20:35:33.750 335 12450.55 95.12 54575.15 88888.00 2015-12-01 20:35:33.875 335 12450.55 95.12 54575.18 88888.00 2015-12-01 20:35:34.000 335 12450.58 95.12 54575.15 88888.00 2015-12-01 20:35:34.125 335 12450.60 95.10 54575.18 88888.00 2015-12-01 20:35:34.250 335 12450.62 95.05 54575.18 88888.00 2015-12-01 20:35:34.375 335 12450.65 95.05 54575.18 88888.00 2015-12-01 20:35:34.500 335 12450.75 95.05 54575.15 88888.00 2015-12-01 20:35:34.625 335 12450.77 95.00 54575.18 88888.00 2015-12-01 20:35:34.750 335 12450.73 94.95 54575.20 88888.00 2015-12-01 20:35:34.875 335 12450.70 94.92 54575.18 88888.00 2015-12-01 20:35:35.000 335 12450.73 94.90 54575.15 88888.00 2015-12-01 20:35:35.125 335 12450.77 94.90 54575.18 88888.00 2015-12-01 20:35:35.250 335 12450.77 94.80 54575.20 88888.00 2015-12-01 20:35:35.375 335 12450.85 94.80 54575.18 88888.00 2015-12-01 20:35:35.500 335 12450.95 94.78 54575.18 88888.00 2015-12-01 20:35:35.625 335 12450.98 94.78 54575.18 88888.00 2015-12-01 20:35:35.750 335 12450.95 94.80 54575.20 88888.00 2015-12-01 20:35:35.875 335 12450.88 94.78 54575.20 88888.00 2015-12-01 20:35:36.000 335 12450.85 94.75 54575.20 88888.00 2015-12-01 20:35:36.125 335 12450.90 94.75 54575.22 88888.00 2015-12-01 20:35:36.250 335 12450.90 94.62 54575.25 88888.00 2015-12-01 20:35:36.375 335 12450.98 94.60 54575.20 88888.00 2015-12-01 20:35:36.500 335 12451.00 94.62 54575.20 88888.00 2015-12-01 20:35:36.625 335 12451.05 94.67 54575.20 88888.00 2015-12-01 20:35:36.750 335 12451.02 94.67 54575.22 88888.00 2015-12-01 20:35:36.875 335 12451.05 94.62 54575.25 88888.00 2015-12-01 20:35:37.000 335 12451.08 94.60 54575.25 88888.00 2015-12-01 20:35:37.125 335 12451.12 94.58 54575.25 88888.00 2015-12-01 20:35:37.250 335 12451.15 94.50 54575.25 88888.00 2015-12-01 20:35:37.375 335 12451.20 94.53 54575.22 88888.00 2015-12-01 20:35:37.500 335 12451.20 94.50 54575.25 88888.00 2015-12-01 20:35:37.625 335 12451.20 94.47 54575.25 88888.00 2015-12-01 20:35:37.750 335 12451.20 94.47 54575.22 88888.00 2015-12-01 20:35:37.875 335 12451.23 94.47 54575.22 88888.00 2015-12-01 20:35:38.000 335 12451.27 94.47 54575.25 88888.00 2015-12-01 20:35:38.125 335 12451.23 94.42 54575.25 88888.00 2015-12-01 20:35:38.250 335 12451.27 94.40 54575.25 88888.00 2015-12-01 20:35:38.375 335 12451.30 94.45 54575.25 88888.00 2015-12-01 20:35:38.500 335 12451.30 94.42 54575.25 88888.00 2015-12-01 20:35:38.625 335 12451.33 94.40 54575.28 88888.00 2015-12-01 20:35:38.750 335 12451.35 94.40 54575.28 88888.00 2015-12-01 20:35:38.875 335 12451.30 94.35 54575.25 88888.00 2015-12-01 20:35:39.000 335 12451.33 94.35 54575.25 88888.00 2015-12-01 20:35:39.125 335 12451.35 94.38 54575.25 88888.00 2015-12-01 20:35:39.250 335 12451.42 94.33 54575.25 88888.00 2015-12-01 20:35:39.375 335 12451.50 94.33 54575.25 88888.00 2015-12-01 20:35:39.500 335 12451.50 94.35 54575.28 88888.00 2015-12-01 20:35:39.625 335 12451.48 94.35 54575.25 88888.00 2015-12-01 20:35:39.750 335 12451.48 94.35 54575.25 88888.00 2015-12-01 20:35:39.875 335 12451.55 94.35 54575.25 88888.00 2015-12-01 20:35:40.000 335 12451.62 94.33 54575.25 88888.00 2015-12-01 20:35:40.125 335 12451.65 94.28 54575.28 88888.00 2015-12-01 20:35:40.250 335 12451.60 94.28 54575.28 88888.00 2015-12-01 20:35:40.375 335 12451.62 94.33 54575.28 88888.00 2015-12-01 20:35:40.500 335 12451.65 94.33 54575.28 88888.00 2015-12-01 20:35:40.625 335 12451.65 94.28 54575.30 88888.00 2015-12-01 20:35:40.750 335 12451.62 94.30 54575.30 88888.00 2015-12-01 20:35:40.875 335 12451.70 94.35 54575.30 88888.00 2015-12-01 20:35:41.000 335 12451.77 94.35 54575.32 88888.00 2015-12-01 20:35:41.125 335 12451.70 94.33 54575.30 88888.00 2015-12-01 20:35:41.250 335 12451.70 94.30 54575.30 88888.00 2015-12-01 20:35:41.375 335 12451.75 94.30 54575.30 88888.00 2015-12-01 20:35:41.500 335 12451.77 94.30 54575.28 88888.00 2015-12-01 20:35:41.625 335 12451.85 94.35 54575.28 88888.00 2015-12-01 20:35:41.750 335 12451.88 94.35 54575.28 88888.00 2015-12-01 20:35:41.875 335 12451.85 94.30 54575.28 88888.00 2015-12-01 20:35:42.000 335 12451.92 94.28 54575.28 88888.00 2015-12-01 20:35:42.125 335 12451.95 94.28 54575.30 88888.00 2015-12-01 20:35:42.250 335 12451.92 94.28 54575.32 88888.00 2015-12-01 20:35:42.375 335 12451.92 94.33 54575.30 88888.00 2015-12-01 20:35:42.500 335 12451.90 94.35 54575.28 88888.00 2015-12-01 20:35:42.625 335 12451.92 94.35 54575.28 88888.00 2015-12-01 20:35:42.750 335 12452.02 94.35 54575.28 88888.00 2015-12-01 20:35:42.875 335 12452.00 94.38 54575.25 88888.00 2015-12-01 20:35:43.000 335 12451.92 94.38 54575.28 88888.00 2015-12-01 20:35:43.125 335 12451.95 94.38 54575.28 88888.00 2015-12-01 20:35:43.250 335 12452.00 94.33 54575.28 88888.00 2015-12-01 20:35:43.375 335 12452.02 94.35 54575.28 88888.00 2015-12-01 20:35:43.500 335 12452.10 94.38 54575.25 88888.00 2015-12-01 20:35:43.625 335 12452.10 94.38 54575.25 88888.00 2015-12-01 20:35:43.750 335 12452.10 94.38 54575.25 88888.00 2015-12-01 20:35:43.875 335 12452.10 94.40 54575.25 88888.00 2015-12-01 20:35:44.000 335 12452.12 94.40 54575.28 88888.00 2015-12-01 20:35:44.125 335 12452.12 94.40 54575.28 88888.00 2015-12-01 20:35:44.250 335 12452.12 94.42 54575.28 88888.00 2015-12-01 20:35:44.375 335 12452.10 94.45 54575.25 88888.00 2015-12-01 20:35:44.500 335 12452.15 94.45 54575.28 88888.00 2015-12-01 20:35:44.625 335 12452.17 94.45 54575.28 88888.00 2015-12-01 20:35:44.750 335 12452.20 94.50 54575.28 88888.00 2015-12-01 20:35:44.875 335 12452.17 94.47 54575.28 88888.00 2015-12-01 20:35:45.000 335 12452.12 94.47 54575.25 88888.00 2015-12-01 20:35:45.125 335 12452.08 94.47 54575.30 88888.00 2015-12-01 20:35:45.250 335 12452.05 94.50 54575.28 88888.00 2015-12-01 20:35:45.375 335 12452.10 94.53 54575.25 88888.00 2015-12-01 20:35:45.500 335 12452.12 94.55 54575.28 88888.00 2015-12-01 20:35:45.625 335 12452.15 94.55 54575.28 88888.00 2015-12-01 20:35:45.750 335 12452.12 94.55 54575.25 88888.00 2015-12-01 20:35:45.875 335 12452.17 94.55 54575.28 88888.00 2015-12-01 20:35:46.000 335 12452.20 94.58 54575.25 88888.00 2015-12-01 20:35:46.125 335 12452.20 94.58 54575.25 88888.00 2015-12-01 20:35:46.250 335 12452.15 94.58 54575.28 88888.00 2015-12-01 20:35:46.375 335 12452.15 94.58 54575.25 88888.00 2015-12-01 20:35:46.500 335 12452.17 94.55 54575.22 88888.00 2015-12-01 20:35:46.625 335 12452.20 94.58 54575.22 88888.00 2015-12-01 20:35:46.750 335 12452.17 94.60 54575.22 88888.00 2015-12-01 20:35:46.875 335 12452.17 94.60 54575.25 88888.00 2015-12-01 20:35:47.000 335 12452.17 94.60 54575.25 88888.00 2015-12-01 20:35:47.125 335 12452.17 94.58 54575.25 88888.00 2015-12-01 20:35:47.250 335 12452.25 94.58 54575.28 88888.00 2015-12-01 20:35:47.375 335 12452.27 94.62 54575.28 88888.00 2015-12-01 20:35:47.500 335 12452.17 94.65 54575.25 88888.00 2015-12-01 20:35:47.625 335 12452.15 94.62 54575.28 88888.00 2015-12-01 20:35:47.750 335 12452.15 94.65 54575.28 88888.00 2015-12-01 20:35:47.875 335 12452.15 94.65 54575.28 88888.00 2015-12-01 20:35:48.000 335 12452.17 94.65 54575.28 88888.00 2015-12-01 20:35:48.125 335 12452.15 94.70 54575.28 88888.00 2015-12-01 20:35:48.250 335 12452.20 94.67 54575.30 88888.00 2015-12-01 20:35:48.375 335 12452.25 94.67 54575.30 88888.00 2015-12-01 20:35:48.500 335 12452.17 94.67 54575.30 88888.00 2015-12-01 20:35:48.625 335 12452.15 94.70 54575.32 88888.00 2015-12-01 20:35:48.750 335 12452.20 94.72 54575.30 88888.00 2015-12-01 20:35:48.875 335 12452.20 94.75 54575.30 88888.00 2015-12-01 20:35:49.000 335 12452.23 94.70 54575.32 88888.00 2015-12-01 20:35:49.125 335 12452.20 94.72 54575.32 88888.00 2015-12-01 20:35:49.250 335 12452.17 94.80 54575.32 88888.00 2015-12-01 20:35:49.375 335 12452.15 94.78 54575.32 88888.00 2015-12-01 20:35:49.500 335 12452.10 94.75 54575.32 88888.00 2015-12-01 20:35:49.625 335 12452.08 94.72 54575.35 88888.00 2015-12-01 20:35:49.750 335 12452.10 94.75 54575.35 88888.00 2015-12-01 20:35:49.875 335 12452.15 94.80 54575.35 88888.00 2015-12-01 20:35:50.000 335 12452.20 94.78 54575.32 88888.00 2015-12-01 20:35:50.125 335 12452.17 94.75 54575.35 88888.00 2015-12-01 20:35:50.250 335 12452.17 94.72 54575.40 88888.00 2015-12-01 20:35:50.375 335 12452.12 94.75 54575.38 88888.00 2015-12-01 20:35:50.500 335 12452.10 94.78 54575.40 88888.00 2015-12-01 20:35:50.625 335 12452.15 94.78 54575.38 88888.00 2015-12-01 20:35:50.750 335 12452.17 94.78 54575.38 88888.00 2015-12-01 20:35:50.875 335 12452.10 94.75 54575.32 88888.00 2015-12-01 20:35:51.000 335 12451.98 94.80 54575.35 88888.00 2015-12-01 20:35:51.125 335 12451.98 94.80 54575.38 88888.00 2015-12-01 20:35:51.250 335 12452.02 94.83 54575.40 88888.00 2015-12-01 20:35:51.375 335 12452.05 94.83 54575.40 88888.00 2015-12-01 20:35:51.500 335 12452.02 94.83 54575.43 88888.00 2015-12-01 20:35:51.625 335 12452.02 94.88 54575.45 88888.00 2015-12-01 20:35:51.750 335 12452.02 94.85 54575.45 88888.00 2015-12-01 20:35:51.875 335 12451.98 94.85 54575.45 88888.00 2015-12-01 20:35:52.000 335 12451.95 94.80 54575.45 88888.00 2015-12-01 20:35:52.125 335 12451.92 94.78 54575.43 88888.00 2015-12-01 20:35:52.250 335 12451.90 94.78 54575.43 88888.00 2015-12-01 20:35:52.375 335 12451.88 94.80 54575.43 88888.00 2015-12-01 20:35:52.500 335 12451.88 94.85 54575.45 88888.00 2015-12-01 20:35:52.625 335 12451.90 94.88 54575.45 88888.00 2015-12-01 20:35:52.750 335 12451.83 94.88 54575.45 88888.00 2015-12-01 20:35:52.875 335 12451.83 94.85 54575.45 88888.00 2015-12-01 20:35:53.000 335 12451.83 94.85 54575.45 88888.00 2015-12-01 20:35:53.125 335 12451.73 94.88 54575.45 88888.00 2015-12-01 20:35:53.250 335 12451.70 94.85 54575.50 88888.00 2015-12-01 20:35:53.375 335 12451.80 94.88 54575.50 88888.00 2015-12-01 20:35:53.500 335 12451.83 94.90 54575.50 88888.00 2015-12-01 20:35:53.625 335 12451.77 94.92 54575.50 88888.00 2015-12-01 20:35:53.750 335 12451.73 94.90 54575.50 88888.00 2015-12-01 20:35:53.875 335 12451.70 94.90 54575.50 88888.00 2015-12-01 20:35:54.000 335 12451.70 94.92 54575.53 88888.00 2015-12-01 20:35:54.125 335 12451.67 94.95 54575.53 88888.00 2015-12-01 20:35:54.250 335 12451.60 94.92 54575.55 88888.00 2015-12-01 20:35:54.375 335 12451.58 94.92 54575.55 88888.00 2015-12-01 20:35:54.500 335 12451.58 94.92 54575.55 88888.00 2015-12-01 20:35:54.625 335 12451.60 94.92 54575.53 88888.00 2015-12-01 20:35:54.750 335 12451.62 94.95 54575.53 88888.00 2015-12-01 20:35:54.875 335 12451.62 94.97 54575.53 88888.00 2015-12-01 20:35:55.000 335 12451.58 94.95 54575.50 88888.00 2015-12-01 20:35:55.125 335 12451.55 94.92 54575.50 88888.00 2015-12-01 20:35:55.250 335 12451.50 94.92 54575.57 88888.00 2015-12-01 20:35:55.375 335 12451.50 94.95 54575.55 88888.00 2015-12-01 20:35:55.500 335 12451.48 94.97 54575.55 88888.00 2015-12-01 20:35:55.625 335 12451.50 94.97 54575.55 88888.00 2015-12-01 20:35:55.750 335 12451.55 94.97 54575.57 88888.00 2015-12-01 20:35:55.875 335 12451.58 94.97 54575.57 88888.00 2015-12-01 20:35:56.000 335 12451.50 94.97 54575.55 88888.00 2015-12-01 20:35:56.125 335 12451.42 95.00 54575.60 88888.00 2015-12-01 20:35:56.250 335 12451.40 95.00 54575.60 88888.00 2015-12-01 20:35:56.375 335 12451.40 94.97 54575.62 88888.00 2015-12-01 20:35:56.500 335 12451.42 95.03 54575.62 88888.00 2015-12-01 20:35:56.625 335 12451.40 95.08 54575.62 88888.00 2015-12-01 20:35:56.750 335 12451.35 95.10 54575.65 88888.00 2015-12-01 20:35:56.875 335 12451.33 95.10 54575.68 88888.00 2015-12-01 20:35:57.000 335 12451.30 95.10 54575.62 88888.00 2015-12-01 20:35:57.125 335 12451.27 95.10 54575.65 88888.00 2015-12-01 20:35:57.250 335 12451.25 95.08 54575.65 88888.00 2015-12-01 20:35:57.375 335 12451.33 95.12 54575.65 88888.00 2015-12-01 20:35:57.500 335 12451.30 95.12 54575.68 88888.00 2015-12-01 20:35:57.625 335 12451.33 95.12 54575.70 88888.00 2015-12-01 20:35:57.750 335 12451.27 95.15 54575.68 88888.00 2015-12-01 20:35:57.875 335 12451.23 95.17 54575.65 88888.00 2015-12-01 20:35:58.000 335 12451.27 95.17 54575.65 88888.00 2015-12-01 20:35:58.125 335 12451.23 95.15 54575.68 88888.00 2015-12-01 20:35:58.250 335 12451.23 95.15 54575.68 88888.00 2015-12-01 20:35:58.375 335 12451.33 95.20 54575.70 88888.00 2015-12-01 20:35:58.500 335 12451.38 95.22 54575.68 88888.00 2015-12-01 20:35:58.625 335 12451.38 95.20 54575.70 88888.00 2015-12-01 20:35:58.750 335 12451.33 95.22 54575.70 88888.00 2015-12-01 20:35:58.875 335 12451.25 95.17 54575.70 88888.00 2015-12-01 20:35:59.000 335 12451.27 95.17 54575.70 88888.00 2015-12-01 20:35:59.125 335 12451.30 95.15 54575.72 88888.00 2015-12-01 20:35:59.250 335 12451.30 95.15 54575.72 88888.00 2015-12-01 20:35:59.375 335 12451.30 95.17 54575.72 88888.00 2015-12-01 20:35:59.500 335 12451.30 95.22 54575.72 88888.00 2015-12-01 20:35:59.625 335 12451.27 95.25 54575.72 88888.00 2015-12-01 20:35:59.750 335 12451.25 95.20 54575.78 88888.00 2015-12-01 20:35:59.875 335 12451.23 95.17 54575.75 88888.00 2015-12-01 20:36:00.000 335 12451.23 95.22 54575.75 88888.00 2015-12-01 20:36:00.125 335 12451.25 95.28 54575.78 88888.00 2015-12-01 20:36:00.250 335 12451.23 95.25 54575.80 88888.00 2015-12-01 20:36:00.375 335 12451.23 95.25 54575.80 88888.00 2015-12-01 20:36:00.500 335 12451.23 95.22 54575.80 88888.00 2015-12-01 20:36:00.625 335 12451.20 95.20 54575.80 88888.00 2015-12-01 20:36:00.750 335 12451.15 95.20 54575.78 88888.00 2015-12-01 20:36:00.875 335 12451.15 95.20 54575.78 88888.00 2015-12-01 20:36:01.000 335 12451.17 95.22 54575.75 88888.00 2015-12-01 20:36:01.125 335 12451.20 95.20 54575.78 88888.00 2015-12-01 20:36:01.250 335 12451.17 95.15 54575.82 88888.00 2015-12-01 20:36:01.375 335 12451.17 95.20 54575.80 88888.00 2015-12-01 20:36:01.500 335 12451.15 95.20 54575.80 88888.00 2015-12-01 20:36:01.625 335 12451.12 95.22 54575.80 88888.00 2015-12-01 20:36:01.750 335 12451.17 95.22 54575.82 88888.00 2015-12-01 20:36:01.875 335 12451.20 95.25 54575.85 88888.00 2015-12-01 20:36:02.000 335 12451.17 95.28 54575.82 88888.00 2015-12-01 20:36:02.125 335 12451.20 95.25 54575.85 88888.00 2015-12-01 20:36:02.250 335 12451.10 95.22 54575.85 88888.00 2015-12-01 20:36:02.375 335 12451.12 95.22 54575.85 88888.00 2015-12-01 20:36:02.500 335 12451.05 95.25 54575.85 88888.00 2015-12-01 20:36:02.625 335 12451.00 95.20 54575.88 88888.00 2015-12-01 20:36:02.750 335 12451.08 95.20 54575.88 88888.00 2015-12-01 20:36:02.875 335 12451.12 95.22 54575.88 88888.00 2015-12-01 20:36:03.000 335 12451.15 95.22 54575.88 88888.00 2015-12-01 20:36:03.125 335 12451.10 95.22 54575.90 88888.00 2015-12-01 20:36:03.250 335 12451.02 95.25 54575.93 88888.00 2015-12-01 20:36:03.375 335 12451.12 95.22 54575.93 88888.00 2015-12-01 20:36:03.500 335 12451.15 95.20 54575.90 88888.00 2015-12-01 20:36:03.625 335 12451.15 95.22 54575.90 88888.00 2015-12-01 20:36:03.750 335 12451.12 95.20 54575.90 88888.00 2015-12-01 20:36:03.875 335 12451.10 95.17 54575.93 88888.00 2015-12-01 20:36:04.000 335 12451.08 95.15 54575.93 88888.00 2015-12-01 20:36:04.125 335 12451.05 95.15 54575.95 88888.00 2015-12-01 20:36:04.250 335 12451.05 95.15 54575.95 88888.00 2015-12-01 20:36:04.375 335 12451.02 95.15 54575.95 88888.00 2015-12-01 20:36:04.500 335 12451.00 95.12 54575.97 88888.00 2015-12-01 20:36:04.625 335 12451.08 95.12 54575.97 88888.00 2015-12-01 20:36:04.750 335 12451.00 95.12 54575.97 88888.00 2015-12-01 20:36:04.875 335 12451.00 95.12 54575.97 88888.00 2015-12-01 20:36:05.000 335 12451.02 95.10 54575.97 88888.00 2015-12-01 20:36:05.125 335 12451.00 95.08 54575.97 88888.00 2015-12-01 20:36:05.250 335 12451.00 95.08 54575.97 88888.00 2015-12-01 20:36:05.375 335 12451.08 95.08 54576.00 88888.00 2015-12-01 20:36:05.500 335 12450.98 95.05 54576.00 88888.00 2015-12-01 20:36:05.625 335 12450.92 95.08 54576.00 88888.00 2015-12-01 20:36:05.750 335 12450.88 95.08 54576.00 88888.00 2015-12-01 20:36:05.875 335 12450.88 95.05 54576.00 88888.00 2015-12-01 20:36:06.000 335 12450.92 95.03 54576.00 88888.00 2015-12-01 20:36:06.125 335 12450.92 95.03 54576.03 88888.00 2015-12-01 20:36:06.250 335 12450.88 95.05 54576.05 88888.00 2015-12-01 20:36:06.375 335 12450.88 95.05 54576.05 88888.00 2015-12-01 20:36:06.500 335 12450.85 95.00 54576.03 88888.00 2015-12-01 20:36:06.625 335 12450.85 94.97 54576.03 88888.00 2015-12-01 20:36:06.750 335 12450.90 94.97 54576.03 88888.00 2015-12-01 20:36:06.875 335 12450.90 94.95 54576.03 88888.00 2015-12-01 20:36:07.000 335 12450.85 94.97 54576.03 88888.00 2015-12-01 20:36:07.125 335 12450.80 94.97 54576.05 88888.00 2015-12-01 20:36:07.250 335 12450.75 94.92 54576.07 88888.00 2015-12-01 20:36:07.375 335 12450.75 94.92 54576.05 88888.00 2015-12-01 20:36:07.500 335 12450.77 94.95 54576.07 88888.00 2015-12-01 20:36:07.625 335 12450.83 94.95 54576.07 88888.00 2015-12-01 20:36:07.750 335 12450.85 94.95 54576.10 88888.00 2015-12-01 20:36:07.875 335 12450.77 94.95 54576.07 88888.00 2015-12-01 20:36:08.000 335 12450.80 94.90 54576.07 88888.00 2015-12-01 20:36:08.125 335 12450.83 94.92 54576.12 88888.00 2015-12-01 20:36:08.250 335 12450.75 94.95 54576.12 88888.00 2015-12-01 20:36:08.375 335 12450.70 94.95 54576.15 88888.00 2015-12-01 20:36:08.500 335 12450.70 94.88 54576.12 88888.00 2015-12-01 20:36:08.625 335 12450.77 94.85 54576.12 88888.00 2015-12-01 20:36:08.750 335 12450.75 94.85 54576.12 88888.00 2015-12-01 20:36:08.875 335 12450.77 94.85 54576.12 88888.00 2015-12-01 20:36:09.000 335 12450.75 94.85 54576.12 88888.00 2015-12-01 20:36:09.125 335 12450.70 94.83 54576.12 88888.00 2015-12-01 20:36:09.250 335 12450.67 94.80 54576.15 88888.00 2015-12-01 20:36:09.375 335 12450.77 94.80 54576.18 88888.00 2015-12-01 20:36:09.500 335 12450.77 94.78 54576.18 88888.00 2015-12-01 20:36:09.625 335 12450.77 94.78 54576.20 88888.00 2015-12-01 20:36:09.750 335 12450.77 94.78 54576.20 88888.00 2015-12-01 20:36:09.875 335 12450.77 94.80 54576.18 88888.00 2015-12-01 20:36:10.000 335 12450.70 94.75 54576.18 88888.00 2015-12-01 20:36:10.125 335 12450.65 94.72 54576.18 88888.00 2015-12-01 20:36:10.250 335 12450.65 94.72 54576.20 88888.00 2015-12-01 20:36:10.375 335 12450.62 94.72 54576.20 88888.00 2015-12-01 20:36:10.500 335 12450.55 94.70 54576.20 88888.00 2015-12-01 20:36:10.625 335 12450.52 94.70 54576.22 88888.00 2015-12-01 20:36:10.750 335 12450.50 94.75 54576.22 88888.00 2015-12-01 20:36:10.875 335 12450.50 94.72 54576.22 88888.00 2015-12-01 20:36:11.000 335 12450.52 94.70 54576.25 88888.00 2015-12-01 20:36:11.125 335 12450.55 94.70 54576.28 88888.00 2015-12-01 20:36:11.250 335 12450.48 94.67 54576.30 88888.00 2015-12-01 20:36:11.375 335 12450.48 94.65 54576.28 88888.00 2015-12-01 20:36:11.500 335 12450.45 94.67 54576.28 88888.00 2015-12-01 20:36:11.625 335 12450.50 94.70 54576.25 88888.00 2015-12-01 20:36:11.750 335 12450.50 94.72 54576.22 88888.00 2015-12-01 20:36:11.875 335 12450.52 94.67 54576.25 88888.00 2015-12-01 20:36:12.000 335 12450.52 94.65 54576.28 88888.00 2015-12-01 20:36:12.125 335 12450.55 94.65 54576.28 88888.00 2015-12-01 20:36:12.250 335 12450.52 94.62 54576.30 88888.00 2015-12-01 20:36:12.375 335 12450.58 94.62 54576.30 88888.00 2015-12-01 20:36:12.500 335 12450.58 94.60 54576.35 88888.00 2015-12-01 20:36:12.625 335 12450.58 94.58 54576.32 88888.00 2015-12-01 20:36:12.750 335 12450.50 94.58 54576.30 88888.00 2015-12-01 20:36:12.875 335 12450.48 94.53 54576.30 88888.00 2015-12-01 20:36:13.000 335 12450.42 94.50 54576.30 88888.00 2015-12-01 20:36:13.125 335 12450.42 94.53 54576.32 88888.00 2015-12-01 20:36:13.250 335 12450.40 94.53 54576.32 88888.00 2015-12-01 20:36:13.375 335 12450.42 94.55 54576.32 88888.00 2015-12-01 20:36:13.500 335 12450.45 94.53 54576.32 88888.00 2015-12-01 20:36:13.625 335 12450.45 94.53 54576.35 88888.00 2015-12-01 20:36:13.750 335 12450.38 94.53 54576.35 88888.00 2015-12-01 20:36:13.875 335 12450.40 94.47 54576.40 88888.00 2015-12-01 20:36:14.000 335 12450.42 94.47 54576.38 88888.00 2015-12-01 20:36:14.125 335 12450.45 94.47 54576.40 88888.00 2015-12-01 20:36:14.250 335 12450.40 94.45 54576.38 88888.00 2015-12-01 20:36:14.375 335 12450.38 94.45 54576.38 88888.00 2015-12-01 20:36:14.500 335 12450.33 94.45 54576.38 88888.00 2015-12-01 20:36:14.625 335 12450.38 94.45 54576.40 88888.00 2015-12-01 20:36:14.750 335 12450.42 94.45 54576.38 88888.00 2015-12-01 20:36:14.875 335 12450.40 94.42 54576.40 88888.00 2015-12-01 20:36:15.000 335 12450.38 94.42 54576.38 88888.00 2015-12-01 20:36:15.125 335 12450.38 94.42 54576.38 88888.00 2015-12-01 20:36:15.250 335 12450.35 94.40 54576.43 88888.00 2015-12-01 20:36:15.375 335 12450.35 94.40 54576.40 88888.00 2015-12-01 20:36:15.500 335 12450.35 94.40 54576.45 88888.00 2015-12-01 20:36:15.625 335 12450.35 94.42 54576.45 88888.00 2015-12-01 20:36:15.750 335 12450.35 94.40 54576.43 88888.00 2015-12-01 20:36:15.875 335 12450.30 94.40 54576.43 88888.00 2015-12-01 20:36:16.000 335 12450.33 94.40 54576.43 88888.00 2015-12-01 20:36:16.125 335 12450.40 94.40 54576.47 88888.00 2015-12-01 20:36:16.250 335 12450.35 94.40 54576.50 88888.00 2015-12-01 20:36:16.375 335 12450.33 94.42 54576.53 88888.00 2015-12-01 20:36:16.500 335 12450.38 94.42 54576.50 88888.00 2015-12-01 20:36:16.625 335 12450.40 94.40 54576.50 88888.00 2015-12-01 20:36:16.750 335 12450.35 94.38 54576.50 88888.00 2015-12-01 20:36:16.875 335 12450.33 94.38 54576.47 88888.00 2015-12-01 20:36:17.000 335 12450.33 94.40 54576.50 88888.00 2015-12-01 20:36:17.125 335 12450.30 94.40 54576.53 88888.00 2015-12-01 20:36:17.250 335 12450.23 94.38 54576.55 88888.00 2015-12-01 20:36:17.375 335 12450.25 94.38 54576.55 88888.00 2015-12-01 20:36:17.500 335 12450.30 94.38 54576.53 88888.00 2015-12-01 20:36:17.625 335 12450.33 94.38 54576.55 88888.00 2015-12-01 20:36:17.750 335 12450.33 94.38 54576.57 88888.00 2015-12-01 20:36:17.875 335 12450.20 94.35 54576.57 88888.00 2015-12-01 20:36:18.000 335 12450.12 94.35 54576.55 88888.00 2015-12-01 20:36:18.125 335 12450.20 94.35 54576.55 88888.00 2015-12-01 20:36:18.250 335 12450.23 94.35 54576.60 88888.00 2015-12-01 20:36:18.375 335 12450.30 94.38 54576.60 88888.00 2015-12-01 20:36:18.500 335 12450.27 94.38 54576.60 88888.00 2015-12-01 20:36:18.625 335 12450.25 94.33 54576.60 88888.00 2015-12-01 20:36:18.750 335 12450.15 94.30 54576.62 88888.00 2015-12-01 20:36:18.875 335 12450.05 94.35 54576.62 88888.00 2015-12-01 20:36:19.000 335 12450.05 94.35 54576.62 88888.00 2015-12-01 20:36:19.125 335 12450.12 94.35 54576.62 88888.00 2015-12-01 20:36:19.250 335 12450.08 94.33 54576.65 88888.00 2015-12-01 20:36:19.375 335 12450.08 94.33 54576.62 88888.00 2015-12-01 20:36:19.500 335 12450.02 94.30 54576.62 88888.00 2015-12-01 20:36:19.625 335 12450.02 94.30 54576.62 88888.00 2015-12-01 20:36:19.750 335 12450.05 94.28 54576.68 88888.00 2015-12-01 20:36:19.875 335 12450.08 94.30 54576.70 88888.00 2015-12-01 20:36:20.000 335 12450.05 94.30 54576.70 88888.00 2015-12-01 20:36:20.125 335 12449.98 94.30 54576.70 88888.00 2015-12-01 20:36:20.250 335 12449.92 94.30 54576.70 88888.00 2015-12-01 20:36:20.375 335 12449.98 94.33 54576.70 88888.00 2015-12-01 20:36:20.500 335 12449.92 94.30 54576.70 88888.00 2015-12-01 20:36:20.625 335 12449.95 94.28 54576.70 88888.00 2015-12-01 20:36:20.750 335 12449.95 94.30 54576.70 88888.00 2015-12-01 20:36:20.875 335 12449.92 94.30 54576.72 88888.00 2015-12-01 20:36:21.000 335 12449.92 94.28 54576.70 88888.00 2015-12-01 20:36:21.125 335 12449.90 94.25 54576.70 88888.00 2015-12-01 20:36:21.250 335 12449.83 94.25 54576.75 88888.00 2015-12-01 20:36:21.375 335 12449.90 94.28 54576.72 88888.00 2015-12-01 20:36:21.500 335 12449.92 94.33 54576.72 88888.00 2015-12-01 20:36:21.625 335 12449.88 94.28 54576.72 88888.00 2015-12-01 20:36:21.750 335 12449.92 94.30 54576.70 88888.00 2015-12-01 20:36:21.875 335 12449.98 94.28 54576.72 88888.00 2015-12-01 20:36:22.000 335 12449.95 94.28 54576.70 88888.00 2015-12-01 20:36:22.125 335 12449.90 94.30 54576.72 88888.00 2015-12-01 20:36:22.250 335 12449.90 94.33 54576.75 88888.00 2015-12-01 20:36:22.375 335 12449.92 94.35 54576.75 88888.00 2015-12-01 20:36:22.500 335 12449.88 94.38 54576.78 88888.00 2015-12-01 20:36:22.625 335 12449.90 94.35 54576.78 88888.00 2015-12-01 20:36:22.750 335 12449.95 94.35 54576.75 88888.00 2015-12-01 20:36:22.875 335 12449.92 94.35 54576.75 88888.00 2015-12-01 20:36:23.000 335 12449.90 94.33 54576.72 88888.00 2015-12-01 20:36:23.125 335 12449.85 94.35 54576.72 88888.00 2015-12-01 20:36:23.250 335 12449.85 94.35 54576.75 88888.00 2015-12-01 20:36:23.375 335 12449.90 94.38 54576.75 88888.00 2015-12-01 20:36:23.500 335 12449.88 94.35 54576.78 88888.00 2015-12-01 20:36:23.625 335 12449.92 94.38 54576.78 88888.00 2015-12-01 20:36:23.750 335 12449.85 94.35 54576.75 88888.00 2015-12-01 20:36:23.875 335 12449.75 94.38 54576.75 88888.00 2015-12-01 20:36:24.000 335 12449.67 94.40 54576.72 88888.00 2015-12-01 20:36:24.125 335 12449.65 94.38 54576.75 88888.00 2015-12-01 20:36:24.250 335 12449.73 94.40 54576.80 88888.00 2015-12-01 20:36:24.375 335 12449.77 94.40 54576.80 88888.00 2015-12-01 20:36:24.500 335 12449.73 94.40 54576.80 88888.00 2015-12-01 20:36:24.625 335 12449.73 94.42 54576.80 88888.00 2015-12-01 20:36:24.750 335 12449.65 94.40 54576.78 88888.00 2015-12-01 20:36:24.875 335 12449.65 94.40 54576.78 88888.00 2015-12-01 20:36:25.000 335 12449.70 94.42 54576.78 88888.00 2015-12-01 20:36:25.125 335 12449.67 94.42 54576.80 88888.00 2015-12-01 20:36:25.250 335 12449.73 94.45 54576.82 88888.00 2015-12-01 20:36:25.375 335 12449.70 94.45 54576.82 88888.00 2015-12-01 20:36:25.500 335 12449.62 94.45 54576.82 88888.00 2015-12-01 20:36:25.625 335 12449.65 94.45 54576.82 88888.00 2015-12-01 20:36:25.750 335 12449.75 94.45 54576.82 88888.00 2015-12-01 20:36:25.875 335 12449.77 94.47 54576.85 88888.00 2015-12-01 20:36:26.000 335 12449.75 94.47 54576.85 88888.00 2015-12-01 20:36:26.125 335 12449.67 94.47 54576.88 88888.00 2015-12-01 20:36:26.250 335 12449.62 94.47 54576.85 88888.00 2015-12-01 20:36:26.375 335 12449.60 94.45 54576.85 88888.00 2015-12-01 20:36:26.500 335 12449.58 94.47 54576.85 88888.00 2015-12-01 20:36:26.625 335 12449.58 94.47 54576.85 88888.00 2015-12-01 20:36:26.750 335 12449.60 94.45 54576.82 88888.00 2015-12-01 20:36:26.875 335 12449.62 94.45 54576.85 88888.00 2015-12-01 20:36:27.000 335 12449.60 94.50 54576.82 88888.00 2015-12-01 20:36:27.125 335 12449.62 94.55 54576.85 88888.00 2015-12-01 20:36:27.250 335 12449.58 94.53 54576.88 88888.00 2015-12-01 20:36:27.375 335 12449.58 94.50 54576.88 88888.00 2015-12-01 20:36:27.500 335 12449.60 94.53 54576.88 88888.00 2015-12-01 20:36:27.625 335 12449.62 94.50 54576.88 88888.00 2015-12-01 20:36:27.750 335 12449.67 94.45 54576.88 88888.00 2015-12-01 20:36:27.875 335 12449.65 94.53 54576.90 88888.00 2015-12-01 20:36:28.000 335 12449.60 94.55 54576.88 88888.00 2015-12-01 20:36:28.125 335 12449.60 94.58 54576.88 88888.00 2015-12-01 20:36:28.250 335 12449.55 94.55 54576.88 88888.00 2015-12-01 20:36:28.375 335 12449.52 94.53 54576.85 88888.00 2015-12-01 20:36:28.500 335 12449.60 94.55 54576.88 88888.00 2015-12-01 20:36:28.625 335 12449.62 94.55 54576.88 88888.00 2015-12-01 20:36:28.750 335 12449.58 94.55 54576.88 88888.00 2015-12-01 20:36:28.875 335 12449.55 94.55 54576.85 88888.00 2015-12-01 20:36:29.000 335 12449.60 94.55 54576.88 88888.00 2015-12-01 20:36:29.125 335 12449.58 94.58 54576.88 88888.00 2015-12-01 20:36:29.250 335 12449.52 94.55 54576.88 88888.00 2015-12-01 20:36:29.375 335 12449.58 94.58 54576.88 88888.00 2015-12-01 20:36:29.500 335 12449.55 94.60 54576.88 88888.00 2015-12-01 20:36:29.625 335 12449.55 94.60 54576.88 88888.00 2015-12-01 20:36:29.750 335 12449.50 94.58 54576.90 88888.00 2015-12-01 20:36:29.875 335 12449.52 94.60 54576.90 88888.00 2015-12-01 20:36:30.000 335 12449.60 94.60 54576.88 88888.00 2015-12-01 20:36:30.125 335 12449.55 94.58 54576.88 88888.00 2015-12-01 20:36:30.250 335 12449.48 94.58 54576.90 88888.00 2015-12-01 20:36:30.375 335 12449.48 94.60 54576.93 88888.00 2015-12-01 20:36:30.500 335 12449.52 94.60 54576.90 88888.00 2015-12-01 20:36:30.625 335 12449.58 94.60 54576.93 88888.00 2015-12-01 20:36:30.750 335 12449.58 94.60 54576.88 88888.00 2015-12-01 20:36:30.875 335 12449.58 94.60 54576.90 88888.00 2015-12-01 20:36:31.000 335 12449.60 94.62 54576.90 88888.00 2015-12-01 20:36:31.125 335 12449.58 94.60 54576.90 88888.00 2015-12-01 20:36:31.250 335 12449.58 94.55 54576.93 88888.00 2015-12-01 20:36:31.375 335 12449.60 94.58 54576.90 88888.00 2015-12-01 20:36:31.500 335 12449.55 94.58 54576.90 88888.00 2015-12-01 20:36:31.625 335 12449.60 94.55 54576.90 88888.00 2015-12-01 20:36:31.750 335 12449.60 94.55 54576.90 88888.00 2015-12-01 20:36:31.875 335 12449.60 94.55 54576.93 88888.00 2015-12-01 20:36:32.000 335 12449.55 94.53 54576.90 88888.00 2015-12-01 20:36:32.125 335 12449.60 94.55 54576.90 88888.00 2015-12-01 20:36:32.250 335 12449.60 94.55 54576.90 88888.00 2015-12-01 20:36:32.375 335 12449.60 94.58 54576.93 88888.00 2015-12-01 20:36:32.500 335 12449.58 94.58 54576.93 88888.00 2015-12-01 20:36:32.625 335 12449.55 94.55 54576.93 88888.00 2015-12-01 20:36:32.750 335 12449.60 94.53 54576.90 88888.00 2015-12-01 20:36:32.875 335 12449.62 94.53 54576.90 88888.00 2015-12-01 20:36:33.000 335 12449.58 94.55 54576.90 88888.00 2015-12-01 20:36:33.125 335 12449.58 94.58 54576.93 88888.00 2015-12-01 20:36:33.250 335 12449.58 94.50 54576.93 88888.00 2015-12-01 20:36:33.375 335 12449.62 94.50 54576.95 88888.00 2015-12-01 20:36:33.500 335 12449.58 94.50 54576.95 88888.00 2015-12-01 20:36:33.625 335 12449.55 94.50 54576.95 88888.00 2015-12-01 20:36:33.750 335 12449.52 94.53 54576.93 88888.00 2015-12-01 20:36:33.875 335 12449.55 94.47 54576.93 88888.00 2015-12-01 20:36:34.000 335 12449.55 94.42 54576.90 88888.00 2015-12-01 20:36:34.125 335 12449.58 94.42 54576.93 88888.00 2015-12-01 20:36:34.250 335 12449.60 94.45 54576.95 88888.00 2015-12-01 20:36:34.375 335 12449.60 94.45 54576.97 88888.00 2015-12-01 20:36:34.500 335 12449.50 94.42 54576.97 88888.00 2015-12-01 20:36:34.625 335 12449.40 94.42 54576.97 88888.00 2015-12-01 20:36:34.750 335 12449.42 94.45 54576.95 88888.00 2015-12-01 20:36:34.875 335 12449.48 94.45 54576.97 88888.00 2015-12-01 20:36:35.000 335 12449.48 94.40 54576.95 88888.00 2015-12-01 20:36:35.125 335 12449.52 94.40 54576.95 88888.00 2015-12-01 20:36:35.250 335 12449.48 94.40 54576.95 88888.00 2015-12-01 20:36:35.375 335 12449.50 94.45 54576.95 88888.00 2015-12-01 20:36:35.500 335 12449.55 94.47 54576.95 88888.00 2015-12-01 20:36:35.625 335 12449.58 94.42 54576.97 88888.00 2015-12-01 20:36:35.750 335 12449.52 94.42 54576.95 88888.00 2015-12-01 20:36:35.875 335 12449.52 94.40 54576.97 88888.00 2015-12-01 20:36:36.000 335 12449.52 94.42 54576.95 88888.00 2015-12-01 20:36:36.125 335 12449.52 94.40 54576.95 88888.00 2015-12-01 20:36:36.250 335 12449.50 94.45 54576.95 88888.00 2015-12-01 20:36:36.375 335 12449.52 94.42 54576.97 88888.00 2015-12-01 20:36:36.500 335 12449.52 94.40 54576.95 88888.00 2015-12-01 20:36:36.625 335 12449.52 94.40 54576.93 88888.00 2015-12-01 20:36:36.750 335 12449.52 94.38 54576.95 88888.00 2015-12-01 20:36:36.875 335 12449.58 94.38 54576.95 88888.00 2015-12-01 20:36:37.000 335 12449.55 94.40 54576.95 88888.00 2015-12-01 20:36:37.125 335 12449.50 94.40 54576.95 88888.00 2015-12-01 20:36:37.250 335 12449.48 94.38 54576.95 88888.00 2015-12-01 20:36:37.375 335 12449.52 94.40 54576.97 88888.00 2015-12-01 20:36:37.500 335 12449.58 94.38 54576.97 88888.00 2015-12-01 20:36:37.625 335 12449.60 94.40 54576.97 88888.00 2015-12-01 20:36:37.750 335 12449.67 94.38 54576.97 88888.00 2015-12-01 20:36:37.875 335 12449.62 94.40 54577.00 88888.00 2015-12-01 20:36:38.000 335 12449.65 94.38 54576.95 88888.00 2015-12-01 20:36:38.125 335 12449.67 94.38 54576.95 88888.00 2015-12-01 20:36:38.250 335 12449.55 94.30 54576.95 88888.00 2015-12-01 20:36:38.375 335 12449.55 94.30 54576.97 88888.00 2015-12-01 20:36:38.500 335 12449.62 94.33 54576.97 88888.00 2015-12-01 20:36:38.625 335 12449.60 94.33 54576.97 88888.00 2015-12-01 20:36:38.750 335 12449.60 94.35 54576.97 88888.00 2015-12-01 20:36:38.875 335 12449.60 94.38 54576.95 88888.00 2015-12-01 20:36:39.000 335 12449.60 94.38 54576.93 88888.00 2015-12-01 20:36:39.125 335 12449.60 94.38 54576.95 88888.00 2015-12-01 20:36:39.250 335 12449.52 94.35 54576.95 88888.00 2015-12-01 20:36:39.375 335 12449.55 94.35 54576.95 88888.00 2015-12-01 20:36:39.500 335 12449.62 94.38 54576.95 88888.00 2015-12-01 20:36:39.625 335 12449.62 94.35 54576.93 88888.00 2015-12-01 20:36:39.750 335 12449.52 94.33 54576.95 88888.00 2015-12-01 20:36:39.875 335 12449.50 94.33 54576.97 88888.00 2015-12-01 20:36:40.000 335 12449.55 94.35 54576.95 88888.00 2015-12-01 20:36:40.125 335 12449.58 94.33 54576.97 88888.00 2015-12-01 20:36:40.250 335 12449.55 94.30 54576.97 88888.00 2015-12-01 20:36:40.375 335 12449.55 94.33 54576.97 88888.00 2015-12-01 20:36:40.500 335 12449.58 94.33 54576.97 88888.00 2015-12-01 20:36:40.625 335 12449.60 94.33 54577.00 88888.00 2015-12-01 20:36:40.750 335 12449.60 94.33 54577.00 88888.00 2015-12-01 20:36:40.875 335 12449.62 94.33 54576.97 88888.00 2015-12-01 20:36:41.000 335 12449.65 94.33 54576.97 88888.00 2015-12-01 20:36:41.125 335 12449.65 94.33 54576.97 88888.00 2015-12-01 20:36:41.250 335 12449.60 94.33 54577.00 88888.00 2015-12-01 20:36:41.375 335 12449.60 94.33 54577.00 88888.00 2015-12-01 20:36:41.500 335 12449.58 94.33 54576.97 88888.00 2015-12-01 20:36:41.625 335 12449.60 94.33 54577.00 88888.00 2015-12-01 20:36:41.750 335 12449.62 94.33 54577.00 88888.00 2015-12-01 20:36:41.875 335 12449.70 94.35 54577.03 88888.00 2015-12-01 20:36:42.000 335 12449.70 94.35 54577.00 88888.00 2015-12-01 20:36:42.125 335 12449.67 94.35 54577.00 88888.00 2015-12-01 20:36:42.250 335 12449.65 94.30 54577.00 88888.00 2015-12-01 20:36:42.375 335 12449.70 94.25 54576.97 88888.00 2015-12-01 20:36:42.500 335 12449.67 94.22 54576.97 88888.00 2015-12-01 20:36:42.625 335 12449.67 94.22 54577.00 88888.00 2015-12-01 20:36:42.750 335 12449.67 94.20 54577.00 88888.00 2015-12-01 20:36:42.875 335 12449.62 94.22 54576.97 88888.00 2015-12-01 20:36:43.000 335 12449.73 94.25 54576.95 88888.00 2015-12-01 20:36:43.125 335 12449.77 94.20 54576.97 88888.00 2015-12-01 20:36:43.250 335 12449.75 94.15 54576.95 88888.00 2015-12-01 20:36:43.375 335 12449.77 94.17 54576.97 88888.00 2015-12-01 20:36:43.500 335 12449.83 94.20 54576.97 88888.00 2015-12-01 20:36:43.625 335 12449.73 94.17 54576.97 88888.00 2015-12-01 20:36:43.750 335 12449.67 94.17 54576.95 88888.00 2015-12-01 20:36:43.875 335 12449.75 94.22 54576.97 88888.00 2015-12-01 20:36:44.000 335 12449.73 94.28 54576.95 88888.00 2015-12-01 20:36:44.125 335 12449.67 94.28 54576.97 88888.00 2015-12-01 20:36:44.250 335 12449.73 94.30 54577.00 88888.00 2015-12-01 20:36:44.375 335 12449.85 94.35 54576.97 88888.00 2015-12-01 20:36:44.500 335 12449.85 94.33 54576.95 88888.00 2015-12-01 20:36:44.625 335 12449.80 94.30 54576.95 88888.00 2015-12-01 20:36:44.750 335 12449.75 94.30 54576.93 88888.00 2015-12-01 20:36:44.875 335 12449.80 94.33 54576.95 88888.00 2015-12-01 20:36:45.000 335 12449.80 94.28 54576.95 88888.00 2015-12-01 20:36:45.125 335 12449.85 94.28 54576.93 88888.00 2015-12-01 20:36:45.250 335 12449.83 94.30 54576.95 88888.00 2015-12-01 20:36:45.375 335 12449.77 94.33 54576.95 88888.00 2015-12-01 20:36:45.500 335 12449.75 94.33 54576.93 88888.00 2015-12-01 20:36:45.625 335 12449.85 94.38 54576.95 88888.00 2015-12-01 20:36:45.750 335 12449.88 94.40 54576.95 88888.00 2015-12-01 20:36:45.875 335 12449.83 94.38 54576.97 88888.00 2015-12-01 20:36:46.000 335 12449.80 94.38 54576.95 88888.00 2015-12-01 20:36:46.125 335 12449.83 94.35 54576.95 88888.00 2015-12-01 20:36:46.250 335 12449.90 94.28 54576.95 88888.00 2015-12-01 20:36:46.375 335 12449.98 94.25 54576.93 88888.00 2015-12-01 20:36:46.500 335 12449.98 94.30 54576.93 88888.00 2015-12-01 20:36:46.625 335 12449.95 94.30 54576.90 88888.00 2015-12-01 20:36:46.750 335 12449.90 94.28 54576.90 88888.00 2015-12-01 20:36:46.875 335 12449.90 94.28 54576.88 88888.00 2015-12-01 20:36:47.000 335 12449.92 94.25 54576.85 88888.00 2015-12-01 20:36:47.125 335 12450.00 94.25 54576.88 88888.00 2015-12-01 20:36:47.250 335 12450.00 94.30 54576.88 88888.00 2015-12-01 20:36:47.375 335 12449.98 94.38 54576.90 88888.00 2015-12-01 20:36:47.500 335 12449.90 94.40 54576.93 88888.00 2015-12-01 20:36:47.625 335 12449.85 94.42 54576.93 88888.00 2015-12-01 20:36:47.750 335 12449.88 94.38 54576.93 88888.00 2015-12-01 20:36:47.875 335 12449.92 94.30 54576.90 88888.00 2015-12-01 20:36:48.000 335 12450.00 94.38 54576.90 88888.00 2015-12-01 20:36:48.125 335 12450.00 94.47 54576.93 88888.00 2015-12-01 20:36:48.250 335 12449.92 94.45 54576.90 88888.00 2015-12-01 20:36:48.375 335 12449.90 94.42 54576.88 88888.00 2015-12-01 20:36:48.500 335 12449.98 94.47 54576.88 88888.00 2015-12-01 20:36:48.625 335 12449.98 94.53 54576.90 88888.00 2015-12-01 20:36:48.750 335 12449.98 94.50 54576.90 88888.00 2015-12-01 20:36:48.875 335 12450.08 94.53 54576.85 88888.00 2015-12-01 20:36:49.000 335 12450.15 94.53 54576.82 88888.00 2015-12-01 20:36:49.125 335 12450.10 94.53 54576.85 88888.00 2015-12-01 20:36:49.250 335 12450.02 94.53 54576.85 88888.00 2015-12-01 20:36:49.375 335 12450.05 94.55 54576.82 88888.00 2015-12-01 20:36:49.500 335 12450.08 94.55 54576.85 88888.00 2015-12-01 20:36:49.625 335 12450.10 94.60 54576.82 88888.00 2015-12-01 20:36:49.750 335 12450.12 94.55 54576.82 88888.00 2015-12-01 20:36:49.875 335 12450.12 94.53 54576.82 88888.00 2015-12-01 20:36:50.000 335 12450.15 94.55 54576.85 88888.00 2015-12-01 20:36:50.125 335 12450.10 94.55 54576.85 88888.00 2015-12-01 20:36:50.250 335 12450.08 94.55 54576.82 88888.00 2015-12-01 20:36:50.375 335 12450.15 94.58 54576.85 88888.00 2015-12-01 20:36:50.500 335 12450.17 94.58 54576.85 88888.00 2015-12-01 20:36:50.625 335 12450.17 94.62 54576.85 88888.00 2015-12-01 20:36:50.750 335 12450.23 94.65 54576.85 88888.00 2015-12-01 20:36:50.875 335 12450.20 94.70 54576.82 88888.00 2015-12-01 20:36:51.000 335 12450.25 94.65 54576.82 88888.00 2015-12-01 20:36:51.125 335 12450.27 94.60 54576.80 88888.00 2015-12-01 20:36:51.250 335 12450.23 94.60 54576.82 88888.00 2015-12-01 20:36:51.375 335 12450.20 94.60 54576.82 88888.00 2015-12-01 20:36:51.500 335 12450.20 94.62 54576.82 88888.00 2015-12-01 20:36:51.625 335 12450.25 94.65 54576.80 88888.00 2015-12-01 20:36:51.750 335 12450.20 94.65 54576.78 88888.00 2015-12-01 20:36:51.875 335 12450.15 94.65 54576.80 88888.00 2015-12-01 20:36:52.000 335 12450.23 94.65 54576.78 88888.00 2015-12-01 20:36:52.125 335 12450.23 94.70 54576.80 88888.00 2015-12-01 20:36:52.250 335 12450.20 94.65 54576.80 88888.00 2015-12-01 20:36:52.375 335 12450.25 94.67 54576.80 88888.00 2015-12-01 20:36:52.500 335 12450.30 94.70 54576.78 88888.00 2015-12-01 20:36:52.625 335 12450.25 94.65 54576.78 88888.00 2015-12-01 20:36:52.750 335 12450.25 94.62 54576.78 88888.00 2015-12-01 20:36:52.875 335 12450.30 94.65 54576.80 88888.00 2015-12-01 20:36:53.000 335 12450.35 94.65 54576.78 88888.00 2015-12-01 20:36:53.125 335 12450.33 94.70 54576.80 88888.00 2015-12-01 20:36:53.250 335 12450.25 94.67 54576.80 88888.00 2015-12-01 20:36:53.375 335 12450.25 94.72 54576.80 88888.00 2015-12-01 20:36:53.500 335 12450.30 94.70 54576.78 88888.00 2015-12-01 20:36:53.625 335 12450.35 94.67 54576.80 88888.00 2015-12-01 20:36:53.750 335 12450.35 94.72 54576.80 88888.00 2015-12-01 20:36:53.875 335 12450.30 94.72 54576.80 88888.00 2015-12-01 20:36:54.000 335 12450.30 94.70 54576.78 88888.00 2015-12-01 20:36:54.125 335 12450.38 94.65 54576.78 88888.00 2015-12-01 20:36:54.250 335 12450.35 94.62 54576.82 88888.00 2015-12-01 20:36:54.375 335 12450.35 94.62 54576.80 88888.00 2015-12-01 20:36:54.500 335 12450.33 94.62 54576.80 88888.00 2015-12-01 20:36:54.625 335 12450.30 94.60 54576.80 88888.00 2015-12-01 20:36:54.750 335 12450.30 94.62 54576.78 88888.00 2015-12-01 20:36:54.875 335 12450.27 94.65 54576.80 88888.00 2015-12-01 20:36:55.000 335 12450.27 94.65 54576.80 88888.00 2015-12-01 20:36:55.125 335 12450.25 94.65 54576.80 88888.00 2015-12-01 20:36:55.250 335 12450.20 94.62 54576.80 88888.00 2015-12-01 20:36:55.375 335 12450.17 94.65 54576.80 88888.00 2015-12-01 20:36:55.500 335 12450.17 94.65 54576.80 88888.00 2015-12-01 20:36:55.625 335 12450.25 94.72 54576.80 88888.00 2015-12-01 20:36:55.750 335 12450.23 94.72 54576.80 88888.00 2015-12-01 20:36:55.875 335 12450.17 94.70 54576.82 88888.00 2015-12-01 20:36:56.000 335 12450.20 94.70 54576.80 88888.00 2015-12-01 20:36:56.125 335 12450.23 94.70 54576.80 88888.00 2015-12-01 20:36:56.250 335 12450.20 94.70 54576.85 88888.00 2015-12-01 20:36:56.375 335 12450.23 94.70 54576.82 88888.00 2015-12-01 20:36:56.500 335 12450.17 94.70 54576.80 88888.00 2015-12-01 20:36:56.625 335 12450.10 94.70 54576.80 88888.00 2015-12-01 20:36:56.750 335 12450.05 94.67 54576.80 88888.00 2015-12-01 20:36:56.875 335 12450.10 94.65 54576.82 88888.00 2015-12-01 20:36:57.000 335 12450.20 94.62 54576.80 88888.00 2015-12-01 20:36:57.125 335 12450.23 94.60 54576.82 88888.00 2015-12-01 20:36:57.250 335 12450.17 94.55 54576.80 88888.00 2015-12-01 20:36:57.375 335 12450.12 94.58 54576.80 88888.00 2015-12-01 20:36:57.500 335 12450.12 94.65 54576.80 88888.00 2015-12-01 20:36:57.625 335 12450.20 94.72 54576.82 88888.00 2015-12-01 20:36:57.750 335 12450.23 94.72 54576.80 88888.00 2015-12-01 20:36:57.875 335 12450.12 94.72 54576.80 88888.00 2015-12-01 20:36:58.000 335 12450.10 94.70 54576.80 88888.00 2015-12-01 20:36:58.125 335 12450.15 94.70 54576.80 88888.00 2015-12-01 20:36:58.250 335 12450.10 94.67 54576.82 88888.00 2015-12-01 20:36:58.375 335 12450.15 94.67 54576.82 88888.00 2015-12-01 20:36:58.500 335 12450.15 94.67 54576.80 88888.00 2015-12-01 20:36:58.625 335 12450.15 94.70 54576.80 88888.00 2015-12-01 20:36:58.750 335 12450.17 94.72 54576.80 88888.00 2015-12-01 20:36:58.875 335 12450.20 94.70 54576.80 88888.00 2015-12-01 20:36:59.000 335 12450.17 94.70 54576.80 88888.00 2015-12-01 20:36:59.125 335 12450.23 94.70 54576.82 88888.00 2015-12-01 20:36:59.250 335 12450.17 94.67 54576.80 88888.00 2015-12-01 20:36:59.375 335 12450.20 94.67 54576.80 88888.00 2015-12-01 20:36:59.500 335 12450.15 94.67 54576.82 88888.00 2015-12-01 20:36:59.625 335 12450.15 94.65 54576.80 88888.00 2015-12-01 20:36:59.750 335 12450.17 94.65 54576.78 88888.00 2015-12-01 20:36:59.875 335 12450.20 94.67 54576.78 88888.00 2015-12-01 20:37:00.000 335 12450.17 94.65 54576.78 88888.00 2015-12-01 20:37:00.125 335 12450.12 94.65 54576.80 88888.00 2015-12-01 20:37:00.250 335 12450.10 94.65 54576.80 88888.00 2015-12-01 20:37:00.375 335 12450.12 94.67 54576.80 88888.00 2015-12-01 20:37:00.500 335 12450.15 94.65 54576.78 88888.00 2015-12-01 20:37:00.625 335 12450.15 94.65 54576.78 88888.00 2015-12-01 20:37:00.750 335 12450.15 94.67 54576.82 88888.00 2015-12-01 20:37:00.875 335 12450.17 94.70 54576.82 88888.00 2015-12-01 20:37:01.000 335 12450.20 94.70 54576.80 88888.00 2015-12-01 20:37:01.125 335 12450.12 94.67 54576.80 88888.00 2015-12-01 20:37:01.250 335 12450.08 94.62 54576.82 88888.00 2015-12-01 20:37:01.375 335 12450.15 94.65 54576.82 88888.00 2015-12-01 20:37:01.500 335 12450.15 94.65 54576.80 88888.00 2015-12-01 20:37:01.625 335 12450.20 94.65 54576.80 88888.00 2015-12-01 20:37:01.750 335 12450.17 94.60 54576.80 88888.00 2015-12-01 20:37:01.875 335 12450.15 94.58 54576.78 88888.00 2015-12-01 20:37:02.000 335 12450.17 94.58 54576.80 88888.00 2015-12-01 20:37:02.125 335 12450.15 94.53 54576.82 88888.00 2015-12-01 20:37:02.250 335 12450.12 94.53 54576.80 88888.00 2015-12-01 20:37:02.375 335 12450.17 94.53 54576.82 88888.00 2015-12-01 20:37:02.500 335 12450.25 94.50 54576.82 88888.00 2015-12-01 20:37:02.625 335 12450.25 94.50 54576.82 88888.00 2015-12-01 20:37:02.750 335 12450.30 94.47 54576.82 88888.00 2015-12-01 20:37:02.875 335 12450.30 94.53 54576.82 88888.00 2015-12-01 20:37:03.000 335 12450.27 94.58 54576.82 88888.00 2015-12-01 20:37:03.125 335 12450.25 94.58 54576.82 88888.00 2015-12-01 20:37:03.250 335 12450.25 94.58 54576.82 88888.00 2015-12-01 20:37:03.375 335 12450.27 94.60 54576.82 88888.00 2015-12-01 20:37:03.500 335 12450.27 94.60 54576.80 88888.00 2015-12-01 20:37:03.625 335 12450.30 94.60 54576.80 88888.00 2015-12-01 20:37:03.750 335 12450.27 94.60 54576.82 88888.00 2015-12-01 20:37:03.875 335 12450.30 94.60 54576.82 88888.00 2015-12-01 20:37:04.000 335 12450.25 94.58 54576.80 88888.00 2015-12-01 20:37:04.125 335 12450.25 94.55 54576.78 88888.00 2015-12-01 20:37:04.250 335 12450.27 94.58 54576.78 88888.00 2015-12-01 20:37:04.375 335 12450.27 94.58 54576.78 88888.00 2015-12-01 20:37:04.500 335 12450.23 94.62 54576.78 88888.00 2015-12-01 20:37:04.625 335 12450.23 94.60 54576.80 88888.00 2015-12-01 20:37:04.750 335 12450.33 94.58 54576.80 88888.00 2015-12-01 20:37:04.875 335 12450.33 94.58 54576.80 88888.00 2015-12-01 20:37:05.000 335 12450.35 94.60 54576.78 88888.00 2015-12-01 20:37:05.125 335 12450.35 94.58 54576.82 88888.00 2015-12-01 20:37:05.250 335 12450.30 94.55 54576.82 88888.00 2015-12-01 20:37:05.375 335 12450.35 94.55 54576.82 88888.00 2015-12-01 20:37:05.500 335 12450.38 94.58 54576.80 88888.00 2015-12-01 20:37:05.625 335 12450.35 94.58 54576.80 88888.00 2015-12-01 20:37:05.750 335 12450.33 94.55 54576.80 88888.00 2015-12-01 20:37:05.875 335 12450.38 94.58 54576.80 88888.00 2015-12-01 20:37:06.000 335 12450.40 94.60 54576.78 88888.00 2015-12-01 20:37:06.125 335 12450.40 94.58 54576.80 88888.00 2015-12-01 20:37:06.250 335 12450.35 94.53 54576.82 88888.00 2015-12-01 20:37:06.375 335 12450.40 94.50 54576.80 88888.00 2015-12-01 20:37:06.500 335 12450.38 94.53 54576.80 88888.00 2015-12-01 20:37:06.625 335 12450.40 94.50 54576.80 88888.00 2015-12-01 20:37:06.750 335 12450.45 94.50 54576.80 88888.00 2015-12-01 20:37:06.875 335 12450.48 94.50 54576.82 88888.00 2015-12-01 20:37:07.000 335 12450.42 94.50 54576.80 88888.00 2015-12-01 20:37:07.125 335 12450.40 94.45 54576.80 88888.00 2015-12-01 20:37:07.250 335 12450.38 94.47 54576.82 88888.00 2015-12-01 20:37:07.375 335 12450.38 94.50 54576.82 88888.00 2015-12-01 20:37:07.500 335 12450.38 94.50 54576.82 88888.00 2015-12-01 20:37:07.625 335 12450.40 94.47 54576.82 88888.00 2015-12-01 20:37:07.750 335 12450.48 94.47 54576.82 88888.00 2015-12-01 20:37:07.875 335 12450.48 94.45 54576.80 88888.00 2015-12-01 20:37:08.000 335 12450.48 94.47 54576.80 88888.00 2015-12-01 20:37:08.125 335 12450.48 94.45 54576.80 88888.00 2015-12-01 20:37:08.250 335 12450.52 94.45 54576.80 88888.00 2015-12-01 20:37:08.375 335 12450.55 94.47 54576.80 88888.00 2015-12-01 20:37:08.500 335 12450.48 94.47 54576.82 88888.00 2015-12-01 20:37:08.625 335 12450.48 94.45 54576.82 88888.00 2015-12-01 20:37:08.750 335 12450.48 94.47 54576.80 88888.00 2015-12-01 20:37:08.875 335 12450.48 94.47 54576.80 88888.00 2015-12-01 20:37:09.000 335 12450.58 94.47 54576.80 88888.00 2015-12-01 20:37:09.125 335 12450.60 94.45 54576.82 88888.00 2015-12-01 20:37:09.250 335 12450.55 94.45 54576.82 88888.00 2015-12-01 20:37:09.375 335 12450.62 94.47 54576.82 88888.00 2015-12-01 20:37:09.500 335 12450.67 94.45 54576.82 88888.00 2015-12-01 20:37:09.625 335 12450.67 94.45 54576.82 88888.00 2015-12-01 20:37:09.750 335 12450.67 94.42 54576.80 88888.00 2015-12-01 20:37:09.875 335 12450.67 94.42 54576.82 88888.00 2015-12-01 20:37:10.000 335 12450.67 94.42 54576.82 88888.00 2015-12-01 20:37:10.125 335 12450.65 94.42 54576.85 88888.00 2015-12-01 20:37:10.250 335 12450.65 94.45 54576.85 88888.00 2015-12-01 20:37:10.375 335 12450.67 94.45 54576.82 88888.00 2015-12-01 20:37:10.500 335 12450.65 94.42 54576.80 88888.00 2015-12-01 20:37:10.625 335 12450.65 94.38 54576.80 88888.00 2015-12-01 20:37:10.750 335 12450.65 94.35 54576.80 88888.00 2015-12-01 20:37:10.875 335 12450.67 94.38 54576.85 88888.00 2015-12-01 20:37:11.000 335 12450.62 94.35 54576.82 88888.00 2015-12-01 20:37:11.125 335 12450.58 94.35 54576.80 88888.00 2015-12-01 20:37:11.250 335 12450.60 94.33 54576.80 88888.00 2015-12-01 20:37:11.375 335 12450.70 94.38 54576.80 88888.00 2015-12-01 20:37:11.500 335 12450.70 94.35 54576.80 88888.00 2015-12-01 20:37:11.625 335 12450.75 94.33 54576.78 88888.00 2015-12-01 20:37:11.750 335 12450.75 94.33 54576.80 88888.00 2015-12-01 20:37:11.875 335 12450.75 94.33 54576.80 88888.00 2015-12-01 20:37:12.000 335 12450.70 94.30 54576.80 88888.00 2015-12-01 20:37:12.125 335 12450.67 94.30 54576.80 88888.00 2015-12-01 20:37:12.250 335 12450.65 94.30 54576.82 88888.00 2015-12-01 20:37:12.375 335 12450.75 94.30 54576.80 88888.00 2015-12-01 20:37:12.500 335 12450.77 94.28 54576.80 88888.00 2015-12-01 20:37:12.625 335 12450.70 94.25 54576.78 88888.00 2015-12-01 20:37:12.750 335 12450.73 94.22 54576.80 88888.00 2015-12-01 20:37:12.875 335 12450.80 94.20 54576.80 88888.00 2015-12-01 20:37:13.000 335 12450.88 94.17 54576.80 88888.00 2015-12-01 20:37:13.125 335 12450.88 94.17 54576.80 88888.00 2015-12-01 20:37:13.250 335 12450.80 94.22 54576.85 88888.00 2015-12-01 20:37:13.375 335 12450.77 94.22 54576.85 88888.00 2015-12-01 20:37:13.500 335 12450.75 94.17 54576.85 88888.00 2015-12-01 20:37:13.625 335 12450.77 94.15 54576.85 88888.00 2015-12-01 20:37:13.750 335 12450.80 94.17 54576.88 88888.00 2015-12-01 20:37:13.875 335 12450.75 94.17 54576.88 88888.00 2015-12-01 20:37:14.000 335 12450.73 94.17 54576.85 88888.00 2015-12-01 20:37:14.125 335 12450.75 94.10 54576.82 88888.00 2015-12-01 20:37:14.250 335 12450.75 94.08 54576.85 88888.00 2015-12-01 20:37:14.375 335 12450.75 94.10 54576.85 88888.00 2015-12-01 20:37:14.500 335 12450.70 94.08 54576.82 88888.00 2015-12-01 20:37:14.625 335 12450.67 94.03 54576.80 88888.00 2015-12-01 20:37:14.750 335 12450.73 94.05 54576.80 88888.00 2015-12-01 20:37:14.875 335 12450.77 94.05 54576.82 88888.00 2015-12-01 20:37:15.000 335 12450.75 94.03 54576.80 88888.00 2015-12-01 20:37:15.125 335 12450.80 94.03 54576.82 88888.00 2015-12-01 20:37:15.250 335 12450.73 93.97 54576.82 88888.00 2015-12-01 20:37:15.375 335 12450.85 93.97 54576.82 88888.00 2015-12-01 20:37:15.500 335 12450.85 93.95 54576.85 88888.00 2015-12-01 20:37:15.625 335 12450.85 93.95 54576.82 88888.00 2015-12-01 20:37:15.750 335 12450.80 93.95 54576.82 88888.00 2015-12-01 20:37:15.875 335 12450.77 93.92 54576.82 88888.00 2015-12-01 20:37:16.000 335 12450.83 93.90 54576.82 88888.00 2015-12-01 20:37:16.125 335 12450.90 93.90 54576.82 88888.00 2015-12-01 20:37:16.250 335 12450.85 93.85 54576.85 88888.00 2015-12-01 20:37:16.375 335 12450.85 93.85 54576.82 88888.00 2015-12-01 20:37:16.500 335 12450.83 93.83 54576.85 88888.00 2015-12-01 20:37:16.625 335 12450.83 93.80 54576.82 88888.00 2015-12-01 20:37:16.750 335 12450.83 93.80 54576.82 88888.00 2015-12-01 20:37:16.875 335 12450.85 93.78 54576.85 88888.00 2015-12-01 20:37:17.000 335 12451.00 93.78 54576.82 88888.00 2015-12-01 20:37:17.125 335 12451.00 93.75 54576.82 88888.00 2015-12-01 20:37:17.250 335 12450.92 93.72 54576.85 88888.00 2015-12-01 20:37:17.375 335 12450.88 93.72 54576.85 88888.00 2015-12-01 20:37:17.500 335 12450.83 93.70 54576.85 88888.00 2015-12-01 20:37:17.625 335 12450.83 93.67 54576.85 88888.00 2015-12-01 20:37:17.750 335 12450.83 93.70 54576.82 88888.00 2015-12-01 20:37:17.875 335 12450.83 93.70 54576.85 88888.00 2015-12-01 20:37:18.000 335 12450.85 93.67 54576.85 88888.00 2015-12-01 20:37:18.125 335 12450.92 93.67 54576.85 88888.00 2015-12-01 20:37:18.250 335 12450.88 93.65 54576.85 88888.00 2015-12-01 20:37:18.375 335 12450.85 93.62 54576.85 88888.00 2015-12-01 20:37:18.500 335 12450.85 93.62 54576.85 88888.00 2015-12-01 20:37:18.625 335 12450.90 93.60 54576.85 88888.00 2015-12-01 20:37:18.750 335 12450.95 93.58 54576.82 88888.00 2015-12-01 20:37:18.875 335 12450.98 93.58 54576.82 88888.00 2015-12-01 20:37:19.000 335 12450.95 93.55 54576.85 88888.00 2015-12-01 20:37:19.125 335 12450.92 93.53 54576.85 88888.00 2015-12-01 20:37:19.250 335 12450.95 93.50 54576.85 88888.00 2015-12-01 20:37:19.375 335 12450.98 93.50 54576.88 88888.00 2015-12-01 20:37:19.500 335 12450.98 93.47 54576.88 88888.00 2015-12-01 20:37:19.625 335 12451.00 93.47 54576.88 88888.00 2015-12-01 20:37:19.750 335 12450.95 93.45 54576.88 88888.00 2015-12-01 20:37:19.875 335 12450.92 93.42 54576.88 88888.00 2015-12-01 20:37:20.000 335 12450.92 93.45 54576.85 88888.00 2015-12-01 20:37:20.125 335 12450.95 93.42 54576.88 88888.00 2015-12-01 20:37:20.250 335 12450.98 93.40 54576.88 88888.00 2015-12-01 20:37:20.375 335 12451.02 93.42 54576.88 88888.00 2015-12-01 20:37:20.500 335 12451.08 93.40 54576.90 88888.00 2015-12-01 20:37:20.625 335 12451.02 93.35 54576.88 88888.00 2015-12-01 20:37:20.750 335 12451.02 93.28 54576.88 88888.00 2015-12-01 20:37:20.875 335 12451.05 93.30 54576.88 88888.00 2015-12-01 20:37:21.000 335 12451.00 93.30 54576.85 88888.00 2015-12-01 20:37:21.125 335 12450.95 93.28 54576.88 88888.00 2015-12-01 20:37:21.250 335 12450.95 93.22 54576.90 88888.00 2015-12-01 20:37:21.375 335 12451.02 93.25 54576.90 88888.00 2015-12-01 20:37:21.500 335 12451.08 93.22 54576.90 88888.00 2015-12-01 20:37:21.625 335 12451.05 93.22 54576.90 88888.00 2015-12-01 20:37:21.750 335 12451.05 93.25 54576.90 88888.00 2015-12-01 20:37:21.875 335 12451.05 93.25 54576.90 88888.00 2015-12-01 20:37:22.000 335 12451.05 93.25 54576.88 88888.00 2015-12-01 20:37:22.125 335 12451.05 93.25 54576.90 88888.00 2015-12-01 20:37:22.250 335 12450.95 93.22 54576.90 88888.00 2015-12-01 20:37:22.375 335 12450.98 93.20 54576.93 88888.00 2015-12-01 20:37:22.500 335 12450.95 93.17 54576.93 88888.00 2015-12-01 20:37:22.625 335 12450.95 93.15 54576.93 88888.00 2015-12-01 20:37:22.750 335 12451.02 93.17 54576.90 88888.00 2015-12-01 20:37:22.875 335 12451.08 93.17 54576.88 88888.00 2015-12-01 20:37:23.000 335 12451.10 93.12 54576.88 88888.00 2015-12-01 20:37:23.125 335 12451.05 93.17 54576.93 88888.00 2015-12-01 20:37:23.250 335 12451.00 93.20 54576.93 88888.00 2015-12-01 20:37:23.375 335 12451.00 93.22 54576.90 88888.00 2015-12-01 20:37:23.500 335 12451.00 93.17 54576.90 88888.00 2015-12-01 20:37:23.625 335 12451.02 93.17 54576.93 88888.00 2015-12-01 20:37:23.750 335 12451.02 93.20 54576.90 88888.00 2015-12-01 20:37:23.875 335 12450.98 93.17 54576.90 88888.00 2015-12-01 20:37:24.000 335 12450.98 93.17 54576.93 88888.00 2015-12-01 20:37:24.125 335 12451.00 93.17 54576.90 88888.00 2015-12-01 20:37:24.250 335 12451.00 93.12 54576.95 88888.00 2015-12-01 20:37:24.375 335 12451.00 93.12 54576.95 88888.00 2015-12-01 20:37:24.500 335 12450.98 93.12 54576.95 88888.00 2015-12-01 20:37:24.625 335 12450.88 93.15 54576.97 88888.00 2015-12-01 20:37:24.750 335 12450.83 93.12 54576.97 88888.00 2015-12-01 20:37:24.875 335 12450.85 93.10 54576.97 88888.00 2015-12-01 20:37:25.000 335 12450.88 93.08 54576.95 88888.00 2015-12-01 20:37:25.125 335 12450.85 93.10 54576.97 88888.00 2015-12-01 20:37:25.250 335 12450.85 93.08 54577.00 88888.00 2015-12-01 20:37:25.375 335 12450.92 93.12 54576.97 88888.00 2015-12-01 20:37:25.500 335 12451.00 93.10 54576.97 88888.00 2015-12-01 20:37:25.625 335 12451.05 93.05 54576.97 88888.00 2015-12-01 20:37:25.750 335 12451.02 93.00 54576.97 88888.00 2015-12-01 20:37:25.875 335 12450.98 93.00 54576.97 88888.00 2015-12-01 20:37:26.000 335 12450.92 93.00 54576.95 88888.00 2015-12-01 20:37:26.125 335 12450.88 93.00 54576.95 88888.00 2015-12-01 20:37:26.250 335 12450.80 92.97 54577.00 88888.00 2015-12-01 20:37:26.375 335 12450.85 92.97 54577.00 88888.00 2015-12-01 20:37:26.500 335 12450.88 92.95 54576.97 88888.00 2015-12-01 20:37:26.625 335 12450.83 92.90 54576.97 88888.00 2015-12-01 20:37:26.750 335 12450.83 92.92 54577.00 88888.00 2015-12-01 20:37:26.875 335 12450.83 92.92 54577.00 88888.00 2015-12-01 20:37:27.000 335 12450.83 92.88 54576.97 88888.00 2015-12-01 20:37:27.125 335 12450.88 92.88 54576.97 88888.00 2015-12-01 20:37:27.250 335 12450.83 92.83 54577.00 88888.00 2015-12-01 20:37:27.375 335 12450.77 92.85 54577.00 88888.00 2015-12-01 20:37:27.500 335 12450.80 92.88 54576.97 88888.00 2015-12-01 20:37:27.625 335 12450.83 92.88 54576.97 88888.00 2015-12-01 20:37:27.750 335 12450.83 92.85 54577.00 88888.00 2015-12-01 20:37:27.875 335 12450.80 92.85 54577.00 88888.00 2015-12-01 20:37:28.000 335 12450.80 92.85 54577.05 88888.00 2015-12-01 20:37:28.125 335 12450.80 92.83 54577.05 88888.00 2015-12-01 20:37:28.250 335 12450.77 92.83 54577.00 88888.00 2015-12-01 20:37:28.375 335 12450.77 92.80 54577.00 88888.00 2015-12-01 20:37:28.500 335 12450.73 92.80 54577.03 88888.00 2015-12-01 20:37:28.625 335 12450.77 92.78 54577.07 88888.00 2015-12-01 20:37:28.750 335 12450.77 92.78 54577.05 88888.00 2015-12-01 20:37:28.875 335 12450.75 92.78 54577.05 88888.00 2015-12-01 20:37:29.000 335 12450.73 92.78 54577.05 88888.00 2015-12-01 20:37:29.125 335 12450.75 92.78 54577.03 88888.00 2015-12-01 20:37:29.250 335 12450.67 92.72 54577.03 88888.00 2015-12-01 20:37:29.375 335 12450.75 92.72 54577.05 88888.00 2015-12-01 20:37:29.500 335 12450.80 92.72 54577.05 88888.00 2015-12-01 20:37:29.625 335 12450.80 92.70 54577.05 88888.00 2015-12-01 20:37:29.750 335 12450.77 92.70 54577.07 88888.00 2015-12-01 20:37:29.875 335 12450.75 92.70 54577.07 88888.00 2015-12-01 20:37:30.000 335 12450.75 92.70 54577.05 88888.00 2015-12-01 20:37:30.125 335 12450.70 92.70 54577.07 88888.00 2015-12-01 20:37:30.250 335 12450.67 92.65 54577.05 88888.00 2015-12-01 20:37:30.375 335 12450.73 92.65 54577.05 88888.00 2015-12-01 20:37:30.500 335 12450.73 92.67 54577.07 88888.00 2015-12-01 20:37:30.625 335 12450.73 92.65 54577.07 88888.00 2015-12-01 20:37:30.750 335 12450.75 92.60 54577.07 88888.00 2015-12-01 20:37:30.875 335 12450.75 92.58 54577.07 88888.00 2015-12-01 20:37:31.000 335 12450.70 92.60 54577.05 88888.00 2015-12-01 20:37:31.125 335 12450.73 92.62 54577.10 88888.00 2015-12-01 20:37:31.250 335 12450.73 92.60 54577.10 88888.00 2015-12-01 20:37:31.375 335 12450.75 92.58 54577.03 88888.00 2015-12-01 20:37:31.500 335 12450.75 92.58 54577.07 88888.00 2015-12-01 20:37:31.625 335 12450.80 92.62 54577.10 88888.00 2015-12-01 20:37:31.750 335 12450.80 92.58 54577.07 88888.00 2015-12-01 20:37:31.875 335 12450.80 92.55 54577.07 88888.00 2015-12-01 20:37:32.000 335 12450.80 92.53 54577.05 88888.00 2015-12-01 20:37:32.125 335 12450.83 92.55 54577.07 88888.00 2015-12-01 20:37:32.250 335 12450.77 92.58 54577.10 88888.00 2015-12-01 20:37:32.375 335 12450.77 92.60 54577.07 88888.00 2015-12-01 20:37:32.500 335 12450.77 92.60 54577.05 88888.00 2015-12-01 20:37:32.625 335 12450.85 92.58 54577.05 88888.00 2015-12-01 20:37:32.750 335 12450.80 92.60 54577.07 88888.00 2015-12-01 20:37:32.875 335 12450.75 92.62 54577.05 88888.00 2015-12-01 20:37:33.000 335 12450.73 92.60 54577.05 88888.00 2015-12-01 20:37:33.125 335 12450.70 92.62 54577.07 88888.00 2015-12-01 20:37:33.250 335 12450.73 92.60 54577.05 88888.00 2015-12-01 20:37:33.375 335 12450.77 92.58 54577.05 88888.00 2015-12-01 20:37:33.500 335 12450.80 92.53 54577.05 88888.00 2015-12-01 20:37:33.625 335 12450.80 92.53 54577.05 88888.00 2015-12-01 20:37:33.750 335 12450.80 92.53 54577.05 88888.00 2015-12-01 20:37:33.875 335 12450.83 92.55 54577.05 88888.00 2015-12-01 20:37:34.000 335 12450.85 92.50 54577.05 88888.00 2015-12-01 20:37:34.125 335 12450.92 92.45 54577.10 88888.00 2015-12-01 20:37:34.250 335 12450.85 92.42 54577.07 88888.00 2015-12-01 20:37:34.375 335 12450.83 92.42 54577.07 88888.00 2015-12-01 20:37:34.500 335 12450.83 92.42 54577.07 88888.00 2015-12-01 20:37:34.625 335 12450.83 92.45 54577.05 88888.00 2015-12-01 20:37:34.750 335 12450.95 92.42 54577.05 88888.00 2015-12-01 20:37:34.875 335 12450.98 92.42 54577.05 88888.00 2015-12-01 20:37:35.000 335 12450.90 92.40 54577.05 88888.00 2015-12-01 20:37:35.125 335 12450.90 92.35 54577.05 88888.00 2015-12-01 20:37:35.250 335 12450.90 92.38 54577.05 88888.00 2015-12-01 20:37:35.375 335 12450.95 92.40 54577.03 88888.00 2015-12-01 20:37:35.500 335 12450.95 92.42 54577.05 88888.00 2015-12-01 20:37:35.625 335 12450.92 92.40 54577.07 88888.00 2015-12-01 20:37:35.750 335 12450.95 92.35 54577.07 88888.00 2015-12-01 20:37:35.875 335 12451.00 92.35 54577.07 88888.00 2015-12-01 20:37:36.000 335 12451.10 92.38 54577.05 88888.00 2015-12-01 20:37:36.125 335 12451.10 92.40 54577.07 88888.00 2015-12-01 20:37:36.250 335 12450.98 92.38 54577.05 88888.00 2015-12-01 20:37:36.375 335 12450.98 92.35 54577.05 88888.00 2015-12-01 20:37:36.500 335 12450.95 92.35 54577.03 88888.00 2015-12-01 20:37:36.625 335 12451.00 92.38 54577.05 88888.00 2015-12-01 20:37:36.750 335 12451.02 92.35 54577.05 88888.00 2015-12-01 20:37:36.875 335 12451.00 92.33 54577.05 88888.00 2015-12-01 20:37:37.000 335 12450.92 92.28 54577.05 88888.00 2015-12-01 20:37:37.125 335 12450.92 92.28 54577.03 88888.00 2015-12-01 20:37:37.250 335 12451.02 92.28 54577.05 88888.00 2015-12-01 20:37:37.375 335 12451.10 92.35 54577.07 88888.00 2015-12-01 20:37:37.500 335 12451.02 92.33 54577.05 88888.00 2015-12-01 20:37:37.625 335 12451.02 92.30 54577.07 88888.00 2015-12-01 20:37:37.750 335 12451.08 92.30 54577.07 88888.00 2015-12-01 20:37:37.875 335 12451.12 92.28 54577.05 88888.00 2015-12-01 20:37:38.000 335 12451.08 92.28 54577.05 88888.00 2015-12-01 20:37:38.125 335 12451.00 92.28 54577.07 88888.00 2015-12-01 20:37:38.250 335 12451.02 92.25 54577.07 88888.00 2015-12-01 20:37:38.375 335 12451.08 92.25 54577.05 88888.00 2015-12-01 20:37:38.500 335 12451.10 92.28 54577.07 88888.00 2015-12-01 20:37:38.625 335 12451.12 92.25 54577.07 88888.00 2015-12-01 20:37:38.750 335 12451.12 92.25 54577.05 88888.00 2015-12-01 20:37:38.875 335 12451.02 92.22 54577.07 88888.00 2015-12-01 20:37:39.000 335 12450.95 92.28 54577.05 88888.00 2015-12-01 20:37:39.125 335 12450.95 92.28 54577.05 88888.00 2015-12-01 20:37:39.250 335 12450.98 92.22 54577.05 88888.00 2015-12-01 20:37:39.375 335 12451.00 92.20 54577.05 88888.00 2015-12-01 20:37:39.500 335 12451.02 92.22 54577.07 88888.00 2015-12-01 20:37:39.625 335 12451.10 92.25 54577.07 88888.00 2015-12-01 20:37:39.750 335 12451.08 92.25 54577.05 88888.00 2015-12-01 20:37:39.875 335 12451.00 92.22 54577.07 88888.00 2015-12-01 20:37:40.000 335 12450.98 92.22 54577.07 88888.00 2015-12-01 20:37:40.125 335 12451.00 92.20 54577.07 88888.00 2015-12-01 20:37:40.250 335 12450.98 92.17 54577.07 88888.00 2015-12-01 20:37:40.375 335 12451.00 92.20 54577.05 88888.00 2015-12-01 20:37:40.500 335 12451.00 92.20 54577.05 88888.00 2015-12-01 20:37:40.625 335 12451.00 92.17 54577.03 88888.00 2015-12-01 20:37:40.750 335 12451.00 92.20 54577.07 88888.00 2015-12-01 20:37:40.875 335 12451.05 92.15 54577.07 88888.00 2015-12-01 20:37:41.000 335 12451.10 92.12 54577.05 88888.00 2015-12-01 20:37:41.125 335 12451.15 92.15 54577.05 88888.00 2015-12-01 20:37:41.250 335 12451.10 92.15 54577.07 88888.00 2015-12-01 20:37:41.375 335 12451.10 92.15 54577.10 88888.00 2015-12-01 20:37:41.500 335 12451.12 92.12 54577.10 88888.00 2015-12-01 20:37:41.625 335 12451.08 92.15 54577.07 88888.00 2015-12-01 20:37:41.750 335 12451.02 92.12 54577.03 88888.00 2015-12-01 20:37:41.875 335 12450.98 92.15 54577.07 88888.00 2015-12-01 20:37:42.000 335 12451.02 92.10 54577.03 88888.00 2015-12-01 20:37:42.125 335 12451.10 92.12 54577.05 88888.00 2015-12-01 20:37:42.250 335 12451.12 92.15 54577.07 88888.00 2015-12-01 20:37:42.375 335 12451.15 92.17 54577.05 88888.00 2015-12-01 20:37:42.500 335 12451.12 92.17 54577.07 88888.00 2015-12-01 20:37:42.625 335 12451.15 92.17 54577.07 88888.00 2015-12-01 20:37:42.750 335 12451.10 92.12 54577.07 88888.00 2015-12-01 20:37:42.875 335 12451.05 92.10 54577.07 88888.00 2015-12-01 20:37:43.000 335 12451.00 92.10 54577.07 88888.00 2015-12-01 20:37:43.125 335 12450.98 92.12 54577.07 88888.00 2015-12-01 20:37:43.250 335 12450.95 92.12 54577.07 88888.00 2015-12-01 20:37:43.375 335 12451.02 92.10 54577.05 88888.00 2015-12-01 20:37:43.500 335 12451.02 92.08 54577.05 88888.00 2015-12-01 20:37:43.625 335 12451.08 92.08 54577.07 88888.00 2015-12-01 20:37:43.750 335 12451.05 92.08 54577.10 88888.00 2015-12-01 20:37:43.875 335 12451.08 92.08 54577.10 88888.00 2015-12-01 20:37:44.000 335 12451.10 92.05 54577.07 88888.00 2015-12-01 20:37:44.125 335 12451.08 92.08 54577.07 88888.00 2015-12-01 20:37:44.250 335 12451.02 92.03 54577.07 88888.00 2015-12-01 20:37:44.375 335 12451.08 92.05 54577.07 88888.00 2015-12-01 20:37:44.500 335 12451.10 92.05 54577.07 88888.00 2015-12-01 20:37:44.625 335 12451.08 92.08 54577.07 88888.00 2015-12-01 20:37:44.750 335 12450.98 92.10 54577.07 88888.00 2015-12-01 20:37:44.875 335 12450.98 92.08 54577.07 88888.00 2015-12-01 20:37:45.000 335 12451.02 92.10 54577.05 88888.00 2015-12-01 20:37:45.125 335 12451.08 92.10 54577.05 88888.00 2015-12-01 20:37:45.250 335 12451.08 92.12 54577.05 88888.00 2015-12-01 20:37:45.375 335 12451.08 92.12 54577.10 88888.00 2015-12-01 20:37:45.500 335 12451.02 92.10 54577.10 88888.00 2015-12-01 20:37:45.625 335 12451.02 92.08 54577.07 88888.00 2015-12-01 20:37:45.750 335 12451.10 92.12 54577.07 88888.00 2015-12-01 20:37:45.875 335 12451.17 92.12 54577.07 88888.00 2015-12-01 20:37:46.000 335 12451.15 92.10 54577.05 88888.00 2015-12-01 20:37:46.125 335 12451.10 92.12 54577.05 88888.00 2015-12-01 20:37:46.250 335 12451.08 92.10 54577.05 88888.00 2015-12-01 20:37:46.375 335 12451.15 92.10 54577.05 88888.00 2015-12-01 20:37:46.500 335 12451.12 92.12 54577.05 88888.00 2015-12-01 20:37:46.625 335 12451.12 92.15 54577.10 88888.00 2015-12-01 20:37:46.750 335 12451.08 92.15 54577.10 88888.00 2015-12-01 20:37:46.875 335 12451.02 92.17 54577.10 88888.00 2015-12-01 20:37:47.000 335 12451.10 92.15 54577.07 88888.00 2015-12-01 20:37:47.125 335 12451.15 92.12 54577.07 88888.00 2015-12-01 20:37:47.250 335 12451.12 92.10 54577.10 88888.00 2015-12-01 20:37:47.375 335 12451.15 92.10 54577.05 88888.00 2015-12-01 20:37:47.500 335 12451.10 92.12 54577.07 88888.00 2015-12-01 20:37:47.625 335 12451.05 92.12 54577.07 88888.00 2015-12-01 20:37:47.750 335 12451.08 92.10 54577.10 88888.00 2015-12-01 20:37:47.875 335 12451.10 92.08 54577.10 88888.00 2015-12-01 20:37:48.000 335 12451.12 92.10 54577.07 88888.00 2015-12-01 20:37:48.125 335 12451.10 92.12 54577.05 88888.00 2015-12-01 20:37:48.250 335 12451.08 92.12 54577.07 88888.00 2015-12-01 20:37:48.375 335 12451.15 92.12 54577.05 88888.00 2015-12-01 20:37:48.500 335 12451.10 92.10 54577.05 88888.00 2015-12-01 20:37:48.625 335 12451.12 92.12 54577.05 88888.00 2015-12-01 20:37:48.750 335 12451.15 92.15 54577.07 88888.00 2015-12-01 20:37:48.875 335 12451.17 92.15 54577.07 88888.00 2015-12-01 20:37:49.000 335 12451.20 92.12 54577.07 88888.00 2015-12-01 20:37:49.125 335 12451.23 92.17 54577.07 88888.00 2015-12-01 20:37:49.250 335 12451.15 92.15 54577.05 88888.00 2015-12-01 20:37:49.375 335 12451.15 92.15 54577.03 88888.00 2015-12-01 20:37:49.500 335 12451.17 92.17 54577.05 88888.00 2015-12-01 20:37:49.625 335 12451.30 92.17 54577.05 88888.00 2015-12-01 20:37:49.750 335 12451.27 92.20 54577.05 88888.00 2015-12-01 20:37:49.875 335 12451.23 92.20 54577.03 88888.00 2015-12-01 20:37:50.000 335 12451.27 92.15 54577.05 88888.00 2015-12-01 20:37:50.125 335 12451.40 92.15 54577.03 88888.00 2015-12-01 20:37:50.250 335 12451.42 92.15 54577.03 88888.00 2015-12-01 20:37:50.375 335 12451.38 92.20 54577.03 88888.00 2015-12-01 20:37:50.500 335 12451.33 92.20 54577.03 88888.00 2015-12-01 20:37:50.625 335 12451.33 92.20 54577.05 88888.00 2015-12-01 20:37:50.750 335 12451.33 92.22 54577.05 88888.00 2015-12-01 20:37:50.875 335 12451.33 92.22 54577.05 88888.00 2015-12-01 20:37:51.000 335 12451.38 92.22 54577.03 88888.00 2015-12-01 20:37:51.125 335 12451.50 92.17 54577.05 88888.00 2015-12-01 20:37:51.250 335 12451.45 92.12 54577.05 88888.00 2015-12-01 20:37:51.375 335 12451.38 92.12 54577.00 88888.00 2015-12-01 20:37:51.500 335 12451.35 92.15 54577.03 88888.00 2015-12-01 20:37:51.625 335 12451.35 92.17 54577.00 88888.00 2015-12-01 20:37:51.750 335 12451.35 92.17 54577.00 88888.00 2015-12-01 20:37:51.875 335 12451.38 92.20 54577.03 88888.00 2015-12-01 20:37:52.000 335 12451.42 92.17 54577.00 88888.00 2015-12-01 20:37:52.125 335 12451.40 92.15 54577.00 88888.00 2015-12-01 20:37:52.250 335 12451.40 92.15 54577.03 88888.00 2015-12-01 20:37:52.375 335 12451.48 92.15 54577.05 88888.00 2015-12-01 20:37:52.500 335 12451.50 92.15 54577.05 88888.00 2015-12-01 20:37:52.625 335 12451.48 92.15 54577.03 88888.00 2015-12-01 20:37:52.750 335 12451.48 92.17 54577.03 88888.00 2015-12-01 20:37:52.875 335 12451.50 92.20 54576.97 88888.00 2015-12-01 20:37:53.000 335 12451.52 92.20 54576.97 88888.00 2015-12-01 20:37:53.125 335 12451.50 92.22 54576.97 88888.00 2015-12-01 20:37:53.250 335 12451.55 92.17 54577.00 88888.00 2015-12-01 20:37:53.375 335 12451.60 92.17 54577.00 88888.00 2015-12-01 20:37:53.500 335 12451.58 92.20 54576.97 88888.00 2015-12-01 20:37:53.625 335 12451.62 92.17 54576.97 88888.00 2015-12-01 20:37:53.750 335 12451.62 92.17 54576.97 88888.00 2015-12-01 20:37:53.875 335 12451.58 92.17 54577.00 88888.00 2015-12-01 20:37:54.000 335 12451.52 92.17 54577.00 88888.00 2015-12-01 20:37:54.125 335 12451.52 92.17 54577.00 88888.00 2015-12-01 20:37:54.250 335 12451.52 92.15 54577.00 88888.00 2015-12-01 20:37:54.375 335 12451.55 92.20 54577.00 88888.00 2015-12-01 20:37:54.500 335 12451.60 92.20 54577.00 88888.00 2015-12-01 20:37:54.625 335 12451.60 92.17 54576.97 88888.00 2015-12-01 20:37:54.750 335 12451.58 92.17 54576.97 88888.00 2015-12-01 20:37:54.875 335 12451.52 92.17 54576.97 88888.00 2015-12-01 20:37:55.000 335 12451.55 92.20 54576.97 88888.00 2015-12-01 20:37:55.125 335 12451.62 92.20 54576.95 88888.00 2015-12-01 20:37:55.250 335 12451.58 92.15 54576.97 88888.00 2015-12-01 20:37:55.375 335 12451.60 92.17 54576.97 88888.00 2015-12-01 20:37:55.500 335 12451.62 92.22 54576.97 88888.00 2015-12-01 20:37:55.625 335 12451.65 92.20 54576.97 88888.00 2015-12-01 20:37:55.750 335 12451.58 92.17 54576.97 88888.00 2015-12-01 20:37:55.875 335 12451.58 92.15 54577.00 88888.00 2015-12-01 20:37:56.000 335 12451.58 92.15 54577.00 88888.00 2015-12-01 20:37:56.125 335 12451.58 92.12 54577.03 88888.00 2015-12-01 20:37:56.250 335 12451.62 92.10 54576.97 88888.00 2015-12-01 20:37:56.375 335 12451.70 92.10 54576.97 88888.00 2015-12-01 20:37:56.500 335 12451.67 92.12 54576.95 88888.00 2015-12-01 20:37:56.625 335 12451.67 92.10 54577.00 88888.00 2015-12-01 20:37:56.750 335 12451.60 92.10 54576.97 88888.00 2015-12-01 20:37:56.875 335 12451.62 92.08 54576.97 88888.00 2015-12-01 20:37:57.000 335 12451.65 92.08 54576.95 88888.00 2015-12-01 20:37:57.125 335 12451.62 92.10 54576.97 88888.00 2015-12-01 20:37:57.250 335 12451.65 92.10 54576.97 88888.00 2015-12-01 20:37:57.375 335 12451.67 92.10 54576.97 88888.00 2015-12-01 20:37:57.500 335 12451.65 92.08 54576.97 88888.00 2015-12-01 20:37:57.625 335 12451.70 92.08 54577.00 88888.00 2015-12-01 20:37:57.750 335 12451.67 92.10 54577.00 88888.00 2015-12-01 20:37:57.875 335 12451.65 92.10 54576.97 88888.00 2015-12-01 20:37:58.000 335 12451.60 92.08 54576.97 88888.00 2015-12-01 20:37:58.125 335 12451.60 92.05 54576.97 88888.00 2015-12-01 20:37:58.250 335 12451.55 92.08 54577.00 88888.00 2015-12-01 20:37:58.375 335 12451.60 92.05 54577.03 88888.00 2015-12-01 20:37:58.500 335 12451.62 92.08 54577.00 88888.00 2015-12-01 20:37:58.625 335 12451.62 92.08 54577.03 88888.00 2015-12-01 20:37:58.750 335 12451.62 92.08 54577.03 88888.00 2015-12-01 20:37:58.875 335 12451.62 92.08 54577.03 88888.00 2015-12-01 20:37:59.000 335 12451.62 92.08 54577.03 88888.00 2015-12-01 20:37:59.125 335 12451.67 92.08 54577.03 88888.00 2015-12-01 20:37:59.250 335 12451.65 92.05 54577.00 88888.00 2015-12-01 20:37:59.375 335 12451.65 92.05 54577.03 88888.00 2015-12-01 20:37:59.500 335 12451.60 92.05 54577.00 88888.00 2015-12-01 20:37:59.625 335 12451.60 92.03 54577.03 88888.00 2015-12-01 20:37:59.750 335 12451.67 92.03 54577.03 88888.00 2015-12-01 20:37:59.875 335 12451.73 92.00 54577.00 88888.00 2015-12-01 20:38:00.000 335 12451.75 92.00 54577.00 88888.00 2015-12-01 20:38:00.125 335 12451.73 92.00 54576.97 88888.00 2015-12-01 20:38:00.250 335 12451.60 92.00 54577.00 88888.00 2015-12-01 20:38:00.375 335 12451.65 92.03 54577.03 88888.00 2015-12-01 20:38:00.500 335 12451.73 92.05 54577.03 88888.00 2015-12-01 20:38:00.625 335 12451.75 92.05 54577.05 88888.00 2015-12-01 20:38:00.750 335 12451.67 92.08 54577.05 88888.00 2015-12-01 20:38:00.875 335 12451.70 92.08 54577.03 88888.00 2015-12-01 20:38:01.000 335 12451.70 92.05 54577.00 88888.00 2015-12-01 20:38:01.125 335 12451.73 92.08 54577.03 88888.00 2015-12-01 20:38:01.250 335 12451.65 92.08 54577.03 88888.00 2015-12-01 20:38:01.375 335 12451.65 92.08 54577.03 88888.00 2015-12-01 20:38:01.500 335 12451.67 92.05 54577.00 88888.00 2015-12-01 20:38:01.625 335 12451.75 92.03 54577.00 88888.00 2015-12-01 20:38:01.750 335 12451.80 92.03 54577.00 88888.00 2015-12-01 20:38:01.875 335 12451.80 92.05 54577.00 88888.00 2015-12-01 20:38:02.000 335 12451.80 92.08 54577.00 88888.00 2015-12-01 20:38:02.125 335 12451.77 92.08 54577.03 88888.00 2015-12-01 20:38:02.250 335 12451.73 92.03 54577.00 88888.00 2015-12-01 20:38:02.375 335 12451.80 92.03 54577.00 88888.00 2015-12-01 20:38:02.500 335 12451.80 92.03 54577.00 88888.00 2015-12-01 20:38:02.625 335 12451.83 92.05 54577.03 88888.00 2015-12-01 20:38:02.750 335 12451.83 92.05 54577.03 88888.00 2015-12-01 20:38:02.875 335 12451.85 92.03 54577.03 88888.00 2015-12-01 20:38:03.000 335 12451.80 92.00 54577.03 88888.00 2015-12-01 20:38:03.125 335 12451.75 92.03 54577.03 88888.00 2015-12-01 20:38:03.250 335 12451.80 92.05 54577.03 88888.00 2015-12-01 20:38:03.375 335 12451.88 92.05 54577.00 88888.00 2015-12-01 20:38:03.500 335 12451.92 92.08 54577.00 88888.00 2015-12-01 20:38:03.625 335 12451.90 92.08 54577.00 88888.00 2015-12-01 20:38:03.750 335 12451.85 92.10 54576.97 88888.00 2015-12-01 20:38:03.875 335 12451.95 92.12 54577.00 88888.00 2015-12-01 20:38:04.000 335 12452.00 92.10 54577.00 88888.00 2015-12-01 20:38:04.125 335 12452.00 92.10 54577.00 88888.00 2015-12-01 20:38:04.250 335 12451.95 92.12 54577.00 88888.00 2015-12-01 20:38:04.375 335 12452.00 92.12 54576.97 88888.00 2015-12-01 20:38:04.500 335 12451.98 92.17 54577.00 88888.00 2015-12-01 20:38:04.625 335 12451.95 92.17 54576.97 88888.00 2015-12-01 20:38:04.750 335 12451.95 92.17 54576.95 88888.00 2015-12-01 20:38:04.875 335 12451.98 92.15 54576.97 88888.00 2015-12-01 20:38:05.000 335 12452.02 92.15 54577.00 88888.00 2015-12-01 20:38:05.125 335 12452.02 92.17 54577.00 88888.00 2015-12-01 20:38:05.250 335 12452.05 92.22 54577.00 88888.00 2015-12-01 20:38:05.375 335 12452.08 92.25 54576.97 88888.00 2015-12-01 20:38:05.500 335 12452.02 92.22 54576.95 88888.00 2015-12-01 20:38:05.625 335 12452.00 92.17 54576.97 88888.00 2015-12-01 20:38:05.750 335 12452.08 92.20 54576.97 88888.00 2015-12-01 20:38:05.875 335 12452.12 92.22 54577.00 88888.00 2015-12-01 20:38:06.000 335 12452.15 92.22 54576.97 88888.00 2015-12-01 20:38:06.125 335 12452.15 92.25 54576.97 88888.00 2015-12-01 20:38:06.250 335 12452.12 92.25 54577.00 88888.00 2015-12-01 20:38:06.375 335 12452.17 92.28 54577.00 88888.00 2015-12-01 20:38:06.500 335 12452.17 92.28 54576.97 88888.00 2015-12-01 20:38:06.625 335 12452.17 92.28 54576.93 88888.00 2015-12-01 20:38:06.750 335 12452.20 92.28 54576.95 88888.00 2015-12-01 20:38:06.875 335 12452.15 92.30 54576.97 88888.00 2015-12-01 20:38:07.000 335 12452.12 92.30 54576.93 88888.00 2015-12-01 20:38:07.125 335 12452.15 92.28 54576.93 88888.00 2015-12-01 20:38:07.250 335 12452.20 92.25 54576.95 88888.00 2015-12-01 20:38:07.375 335 12452.23 92.28 54576.95 88888.00 2015-12-01 20:38:07.500 335 12452.20 92.28 54576.95 88888.00 2015-12-01 20:38:07.625 335 12452.17 92.28 54576.95 88888.00 2015-12-01 20:38:07.750 335 12452.17 92.28 54576.93 88888.00 2015-12-01 20:38:07.875 335 12452.25 92.28 54576.93 88888.00 2015-12-01 20:38:08.000 335 12452.23 92.28 54576.93 88888.00 2015-12-01 20:38:08.125 335 12452.17 92.25 54576.90 88888.00 2015-12-01 20:38:08.250 335 12452.23 92.20 54576.93 88888.00 2015-12-01 20:38:08.375 335 12452.27 92.28 54576.93 88888.00 2015-12-01 20:38:08.500 335 12452.25 92.28 54576.93 88888.00 2015-12-01 20:38:08.625 335 12452.23 92.28 54576.95 88888.00 2015-12-01 20:38:08.750 335 12452.27 92.33 54576.93 88888.00 2015-12-01 20:38:08.875 335 12452.27 92.33 54576.93 88888.00 2015-12-01 20:38:09.000 335 12452.30 92.30 54576.93 88888.00 2015-12-01 20:38:09.125 335 12452.35 92.28 54576.93 88888.00 2015-12-01 20:38:09.250 335 12452.30 92.28 54576.93 88888.00 2015-12-01 20:38:09.375 335 12452.17 92.28 54576.95 88888.00 2015-12-01 20:38:09.500 335 12452.17 92.33 54576.95 88888.00 2015-12-01 20:38:09.625 335 12452.17 92.30 54576.95 88888.00 2015-12-01 20:38:09.750 335 12452.17 92.33 54576.93 88888.00 2015-12-01 20:38:09.875 335 12452.17 92.30 54576.93 88888.00 2015-12-01 20:38:10.000 335 12452.12 92.28 54576.95 88888.00 2015-12-01 20:38:10.125 335 12452.12 92.25 54576.95 88888.00 2015-12-01 20:38:10.250 335 12452.17 92.25 54576.93 88888.00 2015-12-01 20:38:10.375 335 12452.15 92.30 54576.95 88888.00 2015-12-01 20:38:10.500 335 12452.15 92.33 54576.93 88888.00 2015-12-01 20:38:10.625 335 12452.15 92.35 54576.93 88888.00 2015-12-01 20:38:10.750 335 12452.17 92.35 54576.93 88888.00 2015-12-01 20:38:10.875 335 12452.17 92.35 54576.95 88888.00 2015-12-01 20:38:11.000 335 12452.17 92.35 54576.93 88888.00 2015-12-01 20:38:11.125 335 12452.17 92.33 54576.93 88888.00 2015-12-01 20:38:11.250 335 12452.12 92.33 54576.95 88888.00 2015-12-01 20:38:11.375 335 12452.12 92.33 54576.95 88888.00 2015-12-01 20:38:11.500 335 12452.10 92.30 54576.95 88888.00 2015-12-01 20:38:11.625 335 12452.12 92.30 54576.97 88888.00 2015-12-01 20:38:11.750 335 12452.12 92.28 54576.97 88888.00 2015-12-01 20:38:11.875 335 12452.12 92.30 54577.00 88888.00 2015-12-01 20:38:12.000 335 12452.15 92.28 54576.97 88888.00 2015-12-01 20:38:12.125 335 12452.20 92.28 54576.97 88888.00 2015-12-01 20:38:12.250 335 12452.23 92.25 54576.97 88888.00 2015-12-01 20:38:12.375 335 12452.20 92.22 54576.97 88888.00 2015-12-01 20:38:12.500 335 12452.15 92.22 54576.97 88888.00 2015-12-01 20:38:12.625 335 12452.20 92.25 54577.00 88888.00 2015-12-01 20:38:12.750 335 12452.20 92.28 54577.00 88888.00 2015-12-01 20:38:12.875 335 12452.20 92.25 54577.00 88888.00 2015-12-01 20:38:13.000 335 12452.20 92.22 54577.00 88888.00 2015-12-01 20:38:13.125 335 12452.23 92.17 54577.00 88888.00 2015-12-01 20:38:13.250 335 12452.20 92.12 54577.00 88888.00 2015-12-01 20:38:13.375 335 12452.23 92.17 54577.00 88888.00 2015-12-01 20:38:13.500 335 12452.17 92.17 54576.97 88888.00 2015-12-01 20:38:13.625 335 12452.12 92.17 54576.97 88888.00 2015-12-01 20:38:13.750 335 12452.12 92.20 54577.03 88888.00 2015-12-01 20:38:13.875 335 12452.17 92.20 54577.00 88888.00 2015-12-01 20:38:14.000 335 12452.17 92.15 54577.00 88888.00 2015-12-01 20:38:14.125 335 12452.12 92.17 54577.03 88888.00 2015-12-01 20:38:14.250 335 12452.08 92.10 54577.03 88888.00 2015-12-01 20:38:14.375 335 12452.12 92.15 54577.03 88888.00 2015-12-01 20:38:14.500 335 12452.20 92.20 54577.03 88888.00 2015-12-01 20:38:14.625 335 12452.20 92.15 54577.03 88888.00 2015-12-01 20:38:14.750 335 12452.10 92.08 54577.03 88888.00 2015-12-01 20:38:14.875 335 12452.12 92.10 54577.05 88888.00 2015-12-01 20:38:15.000 335 12452.12 92.12 54577.05 88888.00 2015-12-01 20:38:15.125 335 12452.15 92.12 54577.03 88888.00 2015-12-01 20:38:15.250 335 12452.15 92.05 54577.03 88888.00 2015-12-01 20:38:15.375 335 12452.25 92.05 54577.03 88888.00 2015-12-01 20:38:15.500 335 12452.27 92.08 54577.03 88888.00 2015-12-01 20:38:15.625 335 12452.30 92.10 54577.05 88888.00 2015-12-01 20:38:15.750 335 12452.30 92.12 54577.03 88888.00 2015-12-01 20:38:15.875 335 12452.27 92.15 54577.03 88888.00 2015-12-01 20:38:16.000 335 12452.23 92.12 54577.03 88888.00 2015-12-01 20:38:16.125 335 12452.23 92.12 54577.03 88888.00 2015-12-01 20:38:16.250 335 12452.27 92.08 54577.05 88888.00 2015-12-01 20:38:16.375 335 12452.38 92.08 54577.05 88888.00 2015-12-01 20:38:16.500 335 12452.38 92.08 54577.05 88888.00 2015-12-01 20:38:16.625 335 12452.38 92.05 54577.03 88888.00 2015-12-01 20:38:16.750 335 12452.35 92.08 54577.00 88888.00 2015-12-01 20:38:16.875 335 12452.33 92.05 54577.03 88888.00 2015-12-01 20:38:17.000 335 12452.38 92.03 54577.03 88888.00 2015-12-01 20:38:17.125 335 12452.38 92.03 54577.03 88888.00 2015-12-01 20:38:17.250 335 12452.42 91.97 54577.05 88888.00 2015-12-01 20:38:17.375 335 12452.45 91.97 54577.05 88888.00 2015-12-01 20:38:17.500 335 12452.45 92.00 54577.05 88888.00 2015-12-01 20:38:17.625 335 12452.45 92.00 54577.03 88888.00 2015-12-01 20:38:17.750 335 12452.48 91.95 54577.05 88888.00 2015-12-01 20:38:17.875 335 12452.50 91.92 54577.03 88888.00 2015-12-01 20:38:18.000 335 12452.55 91.88 54577.03 88888.00 2015-12-01 20:38:18.125 335 12452.52 91.90 54577.07 88888.00 2015-12-01 20:38:18.250 335 12452.52 91.90 54577.10 88888.00 2015-12-01 20:38:18.375 335 12452.58 91.92 54577.05 88888.00 2015-12-01 20:38:18.500 335 12452.52 91.88 54577.05 88888.00 2015-12-01 20:38:18.625 335 12452.50 91.88 54577.05 88888.00 2015-12-01 20:38:18.750 335 12452.55 91.88 54577.07 88888.00 2015-12-01 20:38:18.875 335 12452.58 91.88 54577.05 88888.00 2015-12-01 20:38:19.000 335 12452.58 91.88 54577.03 88888.00 2015-12-01 20:38:19.125 335 12452.60 91.88 54577.03 88888.00 2015-12-01 20:38:19.250 335 12452.60 91.88 54577.03 88888.00 2015-12-01 20:38:19.375 335 12452.65 91.90 54577.00 88888.00 2015-12-01 20:38:19.500 335 12452.70 91.85 54576.97 88888.00 2015-12-01 20:38:19.625 335 12452.70 91.85 54577.00 88888.00 2015-12-01 20:38:19.750 335 12452.73 91.83 54577.00 88888.00 2015-12-01 20:38:19.875 335 12452.70 91.80 54577.03 88888.00 2015-12-01 20:38:20.000 335 12452.65 91.80 54577.00 88888.00 2015-12-01 20:38:20.125 335 12452.75 91.80 54577.00 88888.00 2015-12-01 20:38:20.250 335 12452.77 91.80 54577.00 88888.00 2015-12-01 20:38:20.375 335 12452.80 91.80 54577.00 88888.00 2015-12-01 20:38:20.500 335 12452.77 91.78 54576.97 88888.00 2015-12-01 20:38:20.625 335 12452.80 91.78 54577.00 88888.00 2015-12-01 20:38:20.750 335 12452.83 91.78 54577.00 88888.00 2015-12-01 20:38:20.875 335 12452.88 91.80 54577.03 88888.00 2015-12-01 20:38:21.000 335 12452.85 91.80 54577.03 88888.00 2015-12-01 20:38:21.125 335 12452.83 91.78 54577.00 88888.00 2015-12-01 20:38:21.250 335 12452.83 91.78 54577.00 88888.00 2015-12-01 20:38:21.375 335 12452.88 91.80 54576.97 88888.00 2015-12-01 20:38:21.500 335 12452.92 91.78 54577.00 88888.00 2015-12-01 20:38:21.625 335 12452.92 91.78 54577.00 88888.00 2015-12-01 20:38:21.750 335 12452.92 91.80 54577.03 88888.00 2015-12-01 20:38:21.875 335 12452.92 91.80 54577.00 88888.00 2015-12-01 20:38:22.000 335 12452.98 91.80 54577.00 88888.00 2015-12-01 20:38:22.125 335 12453.02 91.80 54577.00 88888.00 2015-12-01 20:38:22.250 335 12453.02 91.75 54576.97 88888.00 2015-12-01 20:38:22.375 335 12453.08 91.75 54576.97 88888.00 2015-12-01 20:38:22.500 335 12453.08 91.75 54576.97 88888.00 2015-12-01 20:38:22.625 335 12453.10 91.70 54576.97 88888.00 2015-12-01 20:38:22.750 335 12453.15 91.70 54576.97 88888.00 2015-12-01 20:38:22.875 335 12453.17 91.70 54576.95 88888.00 2015-12-01 20:38:23.000 335 12453.10 91.70 54576.97 88888.00 2015-12-01 20:38:23.125 335 12453.15 91.75 54576.97 88888.00 2015-12-01 20:38:23.250 335 12453.20 91.70 54576.97 88888.00 2015-12-01 20:38:23.375 335 12453.25 91.67 54576.97 88888.00 2015-12-01 20:38:23.500 335 12453.27 91.65 54576.95 88888.00 2015-12-01 20:38:23.625 335 12453.25 91.62 54576.97 88888.00 2015-12-01 20:38:23.750 335 12453.25 91.65 54576.97 88888.00 2015-12-01 20:38:23.875 335 12453.33 91.67 54576.97 88888.00 2015-12-01 20:38:24.000 335 12453.42 91.62 54576.97 88888.00 2015-12-01 20:38:24.125 335 12453.42 91.65 54577.00 88888.00 2015-12-01 20:38:24.250 335 12453.38 91.62 54577.00 88888.00 2015-12-01 20:38:24.375 335 12453.35 91.60 54576.95 88888.00 2015-12-01 20:38:24.500 335 12453.38 91.65 54576.93 88888.00 2015-12-01 20:38:24.625 335 12453.42 91.67 54576.95 88888.00 2015-12-01 20:38:24.750 335 12453.45 91.67 54576.95 88888.00 2015-12-01 20:38:24.875 335 12453.50 91.70 54576.95 88888.00 2015-12-01 20:38:25.000 335 12453.52 91.72 54576.95 88888.00 2015-12-01 20:38:25.125 335 12453.60 91.72 54576.95 88888.00 2015-12-01 20:38:25.250 335 12453.60 91.70 54576.97 88888.00 2015-12-01 20:38:25.375 335 12453.67 91.72 54576.97 88888.00 2015-12-01 20:38:25.500 335 12453.62 91.70 54576.97 88888.00 2015-12-01 20:38:25.625 335 12453.62 91.70 54576.95 88888.00 2015-12-01 20:38:25.750 335 12453.65 91.70 54576.95 88888.00 2015-12-01 20:38:25.875 335 12453.65 91.67 54576.95 88888.00 2015-12-01 20:38:26.000 335 12453.65 91.65 54576.93 88888.00 2015-12-01 20:38:26.125 335 12453.60 91.65 54576.95 88888.00 2015-12-01 20:38:26.250 335 12453.58 91.62 54576.95 88888.00 2015-12-01 20:38:26.375 335 12453.62 91.60 54576.95 88888.00 2015-12-01 20:38:26.500 335 12453.62 91.60 54576.97 88888.00 2015-12-01 20:38:26.625 335 12453.60 91.62 54576.95 88888.00 2015-12-01 20:38:26.750 335 12453.62 91.62 54576.93 88888.00 2015-12-01 20:38:26.875 335 12453.73 91.67 54576.95 88888.00 2015-12-01 20:38:27.000 335 12453.75 91.62 54576.97 88888.00 2015-12-01 20:38:27.125 335 12453.75 91.58 54576.95 88888.00 2015-12-01 20:38:27.250 335 12453.75 91.55 54576.93 88888.00 2015-12-01 20:38:27.375 335 12453.75 91.60 54576.93 88888.00 2015-12-01 20:38:27.500 335 12453.80 91.62 54576.95 88888.00 2015-12-01 20:38:27.625 335 12453.80 91.65 54576.97 88888.00 2015-12-01 20:38:27.750 335 12453.77 91.65 54576.97 88888.00 2015-12-01 20:38:27.875 335 12453.77 91.65 54576.95 88888.00 2015-12-01 20:38:28.000 335 12453.80 91.62 54576.95 88888.00 2015-12-01 20:38:28.125 335 12453.85 91.62 54576.97 88888.00 2015-12-01 20:38:28.250 335 12453.88 91.60 54576.95 88888.00 2015-12-01 20:38:28.375 335 12453.92 91.60 54576.97 88888.00 2015-12-01 20:38:28.500 335 12453.90 91.58 54576.95 88888.00 2015-12-01 20:38:28.625 335 12453.88 91.58 54576.95 88888.00 2015-12-01 20:38:28.750 335 12453.88 91.58 54576.95 88888.00 2015-12-01 20:38:28.875 335 12453.92 91.58 54576.93 88888.00 2015-12-01 20:38:29.000 335 12453.95 91.55 54576.93 88888.00 2015-12-01 20:38:29.125 335 12454.00 91.58 54576.95 88888.00 2015-12-01 20:38:29.250 335 12453.98 91.58 54576.95 88888.00 2015-12-01 20:38:29.375 335 12453.98 91.55 54576.93 88888.00 2015-12-01 20:38:29.500 335 12454.00 91.53 54576.93 88888.00 2015-12-01 20:38:29.625 335 12454.08 91.53 54576.95 88888.00 2015-12-01 20:38:29.750 335 12454.00 91.53 54576.95 88888.00 2015-12-01 20:38:29.875 335 12454.00 91.47 54576.95 88888.00 2015-12-01 20:38:30.000 335 12454.02 91.47 54576.95 88888.00 2015-12-01 20:38:30.125 335 12454.05 91.50 54576.95 88888.00 2015-12-01 20:38:30.250 335 12454.00 91.53 54576.93 88888.00 2015-12-01 20:38:30.375 335 12454.08 91.55 54576.95 88888.00 2015-12-01 20:38:30.500 335 12454.15 91.55 54576.95 88888.00 2015-12-01 20:38:30.625 335 12454.15 91.53 54576.95 88888.00 2015-12-01 20:38:30.750 335 12454.15 91.50 54576.95 88888.00 2015-12-01 20:38:30.875 335 12454.08 91.50 54576.95 88888.00 2015-12-01 20:38:31.000 335 12454.10 91.53 54576.93 88888.00 2015-12-01 20:38:31.125 335 12454.10 91.50 54576.93 88888.00 2015-12-01 20:38:31.250 335 12454.10 91.50 54576.95 88888.00 2015-12-01 20:38:31.375 335 12454.25 91.47 54576.93 88888.00 2015-12-01 20:38:31.500 335 12454.25 91.47 54576.95 88888.00 2015-12-01 20:38:31.625 335 12454.20 91.45 54576.95 88888.00 2015-12-01 20:38:31.750 335 12454.17 91.47 54576.95 88888.00 2015-12-01 20:38:31.875 335 12454.20 91.50 54576.95 88888.00 2015-12-01 20:38:32.000 335 12454.30 91.45 54576.95 88888.00 2015-12-01 20:38:32.125 335 12454.27 91.42 54576.95 88888.00 2015-12-01 20:38:32.250 335 12454.25 91.45 54576.97 88888.00 2015-12-01 20:38:32.375 335 12454.27 91.45 54576.95 88888.00 2015-12-01 20:38:32.500 335 12454.27 91.42 54576.95 88888.00 2015-12-01 20:38:32.625 335 12454.30 91.42 54576.95 88888.00 2015-12-01 20:38:32.750 335 12454.30 91.40 54576.95 88888.00 2015-12-01 20:38:32.875 335 12454.30 91.40 54576.95 88888.00 2015-12-01 20:38:33.000 335 12454.33 91.40 54576.95 88888.00 2015-12-01 20:38:33.125 335 12454.30 91.40 54576.97 88888.00 2015-12-01 20:38:33.250 335 12454.27 91.40 54576.97 88888.00 2015-12-01 20:38:33.375 335 12454.35 91.40 54576.95 88888.00 2015-12-01 20:38:33.500 335 12454.35 91.40 54576.95 88888.00 2015-12-01 20:38:33.625 335 12454.35 91.38 54576.97 88888.00 2015-12-01 20:38:33.750 335 12454.35 91.35 54576.97 88888.00 2015-12-01 20:38:33.875 335 12454.38 91.33 54576.95 88888.00 2015-12-01 20:38:34.000 335 12454.35 91.35 54576.93 88888.00 2015-12-01 20:38:34.125 335 12454.35 91.33 54576.95 88888.00 2015-12-01 20:38:34.250 335 12454.35 91.30 54576.97 88888.00 2015-12-01 20:38:34.375 335 12454.40 91.30 54576.97 88888.00 2015-12-01 20:38:34.500 335 12454.40 91.30 54576.97 88888.00 2015-12-01 20:38:34.625 335 12454.40 91.25 54576.95 88888.00 2015-12-01 20:38:34.750 335 12454.35 91.22 54576.95 88888.00 2015-12-01 20:38:34.875 335 12454.33 91.25 54576.95 88888.00 2015-12-01 20:38:35.000 335 12454.30 91.28 54576.95 88888.00 2015-12-01 20:38:35.125 335 12454.30 91.28 54576.97 88888.00 2015-12-01 20:38:35.250 335 12454.30 91.25 54576.97 88888.00 2015-12-01 20:38:35.375 335 12454.38 91.28 54576.95 88888.00 2015-12-01 20:38:35.500 335 12454.40 91.25 54576.95 88888.00 2015-12-01 20:38:35.625 335 12454.40 91.22 54576.95 88888.00 2015-12-01 20:38:35.750 335 12454.42 91.20 54576.95 88888.00 2015-12-01 20:38:35.875 335 12454.45 91.20 54576.97 88888.00 2015-12-01 20:38:36.000 335 12454.45 91.20 54576.95 88888.00 2015-12-01 20:38:36.125 335 12454.45 91.17 54576.95 88888.00 2015-12-01 20:38:36.250 335 12454.45 91.17 54576.97 88888.00 2015-12-01 20:38:36.375 335 12454.50 91.17 54576.97 88888.00 2015-12-01 20:38:36.500 335 12454.55 91.20 54576.97 88888.00 2015-12-01 20:38:36.625 335 12454.62 91.17 54576.97 88888.00 2015-12-01 20:38:36.750 335 12454.60 91.15 54576.97 88888.00 2015-12-01 20:38:36.875 335 12454.58 91.15 54577.00 88888.00 2015-12-01 20:38:37.000 335 12454.52 91.10 54576.97 88888.00 2015-12-01 20:38:37.125 335 12454.55 91.10 54577.00 88888.00 2015-12-01 20:38:37.250 335 12454.55 91.10 54577.00 88888.00 2015-12-01 20:38:37.375 335 12454.60 91.10 54577.00 88888.00 2015-12-01 20:38:37.500 335 12454.62 91.05 54576.97 88888.00 2015-12-01 20:38:37.625 335 12454.65 91.05 54576.97 88888.00 2015-12-01 20:38:37.750 335 12454.65 91.12 54577.00 88888.00 2015-12-01 20:38:37.875 335 12454.60 91.12 54577.00 88888.00 2015-12-01 20:38:38.000 335 12454.62 91.05 54576.97 88888.00 2015-12-01 20:38:38.125 335 12454.70 91.00 54577.03 88888.00 2015-12-01 20:38:38.250 335 12454.70 90.97 54577.03 88888.00 2015-12-01 20:38:38.375 335 12454.67 90.95 54577.00 88888.00 2015-12-01 20:38:38.500 335 12454.62 90.97 54577.00 88888.00 2015-12-01 20:38:38.625 335 12454.55 90.95 54577.03 88888.00 2015-12-01 20:38:38.750 335 12454.50 90.97 54577.03 88888.00 2015-12-01 20:38:38.875 335 12454.55 90.92 54577.00 88888.00 2015-12-01 20:38:39.000 335 12454.62 90.95 54576.97 88888.00 2015-12-01 20:38:39.125 335 12454.65 90.90 54577.00 88888.00 2015-12-01 20:38:39.250 335 12454.62 90.90 54577.00 88888.00 2015-12-01 20:38:39.375 335 12454.67 90.90 54577.00 88888.00 2015-12-01 20:38:39.500 335 12454.70 90.88 54577.00 88888.00 2015-12-01 20:38:39.625 335 12454.77 90.88 54577.00 88888.00 2015-12-01 20:38:39.750 335 12454.80 90.90 54577.00 88888.00 2015-12-01 20:38:39.875 335 12454.83 90.90 54577.03 88888.00 2015-12-01 20:38:40.000 335 12454.85 90.83 54577.03 88888.00 2015-12-01 20:38:40.125 335 12454.80 90.80 54577.05 88888.00 2015-12-01 20:38:40.250 335 12454.83 90.83 54577.03 88888.00 2015-12-01 20:38:40.375 335 12454.90 90.83 54577.03 88888.00 2015-12-01 20:38:40.500 335 12454.83 90.83 54577.00 88888.00 2015-12-01 20:38:40.625 335 12454.85 90.80 54577.03 88888.00 2015-12-01 20:38:40.750 335 12454.92 90.78 54577.03 88888.00 2015-12-01 20:38:40.875 335 12454.92 90.78 54577.05 88888.00 2015-12-01 20:38:41.000 335 12454.83 90.78 54577.03 88888.00 2015-12-01 20:38:41.125 335 12454.83 90.78 54577.05 88888.00 2015-12-01 20:38:41.250 335 12454.85 90.78 54577.05 88888.00 2015-12-01 20:38:41.375 335 12454.88 90.78 54577.03 88888.00 2015-12-01 20:38:41.500 335 12454.88 90.78 54577.03 88888.00 2015-12-01 20:38:41.625 335 12454.90 90.72 54577.05 88888.00 2015-12-01 20:38:41.750 335 12454.95 90.75 54577.03 88888.00 2015-12-01 20:38:41.875 335 12454.92 90.80 54577.05 88888.00 2015-12-01 20:38:42.000 335 12454.95 90.75 54577.05 88888.00 2015-12-01 20:38:42.125 335 12454.95 90.75 54577.10 88888.00 2015-12-01 20:38:42.250 335 12454.92 90.75 54577.10 88888.00 2015-12-01 20:38:42.375 335 12454.98 90.72 54577.05 88888.00 2015-12-01 20:38:42.500 335 12454.95 90.75 54577.07 88888.00 2015-12-01 20:38:42.625 335 12454.88 90.75 54577.05 88888.00 2015-12-01 20:38:42.750 335 12454.85 90.78 54577.07 88888.00 2015-12-01 20:38:42.875 335 12454.88 90.80 54577.05 88888.00 2015-12-01 20:38:43.000 335 12454.90 90.72 54577.03 88888.00 2015-12-01 20:38:43.125 335 12454.88 90.75 54577.05 88888.00 2015-12-01 20:38:43.250 335 12454.80 90.72 54577.05 88888.00 2015-12-01 20:38:43.375 335 12454.85 90.78 54577.03 88888.00 2015-12-01 20:38:43.500 335 12454.88 90.75 54577.03 88888.00 2015-12-01 20:38:43.625 335 12454.95 90.78 54577.03 88888.00 2015-12-01 20:38:43.750 335 12454.95 90.78 54577.03 88888.00 2015-12-01 20:38:43.875 335 12454.95 90.78 54577.03 88888.00 2015-12-01 20:38:44.000 335 12454.90 90.72 54577.03 88888.00 2015-12-01 20:38:44.125 335 12454.90 90.72 54577.00 88888.00 2015-12-01 20:38:44.250 335 12454.90 90.72 54577.05 88888.00 2015-12-01 20:38:44.375 335 12454.98 90.75 54577.03 88888.00 2015-12-01 20:38:44.500 335 12454.92 90.75 54577.05 88888.00 2015-12-01 20:38:44.625 335 12454.95 90.75 54577.05 88888.00 2015-12-01 20:38:44.750 335 12454.95 90.78 54577.05 88888.00 2015-12-01 20:38:44.875 335 12454.92 90.78 54577.05 88888.00 2015-12-01 20:38:45.000 335 12454.88 90.78 54577.05 88888.00 2015-12-01 20:38:45.125 335 12454.88 90.75 54577.03 88888.00 2015-12-01 20:38:45.250 335 12454.95 90.75 54577.03 88888.00 2015-12-01 20:38:45.375 335 12455.02 90.80 54577.03 88888.00 2015-12-01 20:38:45.500 335 12455.05 90.80 54577.03 88888.00 2015-12-01 20:38:45.625 335 12455.00 90.83 54577.05 88888.00 2015-12-01 20:38:45.750 335 12454.92 90.83 54577.03 88888.00 2015-12-01 20:38:45.875 335 12454.90 90.83 54577.03 88888.00 2015-12-01 20:38:46.000 335 12454.92 90.85 54577.03 88888.00 2015-12-01 20:38:46.125 335 12454.90 90.85 54577.05 88888.00 2015-12-01 20:38:46.250 335 12454.85 90.88 54577.07 88888.00 2015-12-01 20:38:46.375 335 12454.90 90.90 54577.07 88888.00 2015-12-01 20:38:46.500 335 12454.95 90.88 54577.07 88888.00 2015-12-01 20:38:46.625 335 12454.98 90.88 54577.07 88888.00 2015-12-01 20:38:46.750 335 12455.00 90.92 54577.07 88888.00 2015-12-01 20:38:46.875 335 12455.05 90.92 54577.07 88888.00 2015-12-01 20:38:47.000 335 12455.02 90.90 54577.05 88888.00 2015-12-01 20:38:47.125 335 12454.95 90.90 54577.05 88888.00 2015-12-01 20:38:47.250 335 12454.92 90.88 54577.05 88888.00 2015-12-01 20:38:47.375 335 12454.95 90.92 54577.07 88888.00 2015-12-01 20:38:47.500 335 12454.98 90.95 54577.05 88888.00 2015-12-01 20:38:47.625 335 12455.02 90.95 54577.07 88888.00 2015-12-01 20:38:47.750 335 12455.05 90.92 54577.07 88888.00 2015-12-01 20:38:47.875 335 12455.02 90.97 54577.05 88888.00 2015-12-01 20:38:48.000 335 12455.05 90.97 54577.05 88888.00 2015-12-01 20:38:48.125 335 12455.05 91.03 54577.07 88888.00 2015-12-01 20:38:48.250 335 12454.95 91.00 54577.07 88888.00 2015-12-01 20:38:48.375 335 12454.95 91.00 54577.07 88888.00 2015-12-01 20:38:48.500 335 12454.92 91.00 54577.10 88888.00 2015-12-01 20:38:48.625 335 12454.95 91.03 54577.10 88888.00 2015-12-01 20:38:48.750 335 12454.98 91.10 54577.10 88888.00 2015-12-01 20:38:48.875 335 12454.92 91.12 54577.12 88888.00 2015-12-01 20:38:49.000 335 12454.92 91.10 54577.10 88888.00 2015-12-01 20:38:49.125 335 12454.98 91.10 54577.12 88888.00 2015-12-01 20:38:49.250 335 12454.92 91.10 54577.12 88888.00 2015-12-01 20:38:49.375 335 12454.92 91.10 54577.10 88888.00 2015-12-01 20:38:49.500 335 12454.92 91.12 54577.10 88888.00 2015-12-01 20:38:49.625 335 12454.92 91.15 54577.12 88888.00 2015-12-01 20:38:49.750 335 12454.90 91.20 54577.12 88888.00 2015-12-01 20:38:49.875 335 12454.95 91.20 54577.10 88888.00 2015-12-01 20:38:50.000 335 12454.92 91.17 54577.10 88888.00 2015-12-01 20:38:50.125 335 12454.88 91.20 54577.12 88888.00 2015-12-01 20:38:50.250 335 12454.90 91.20 54577.12 88888.00 2015-12-01 20:38:50.375 335 12454.95 91.22 54577.12 88888.00 2015-12-01 20:38:50.500 335 12454.95 91.22 54577.10 88888.00 2015-12-01 20:38:50.625 335 12454.92 91.22 54577.12 88888.00 2015-12-01 20:38:50.750 335 12454.95 91.25 54577.12 88888.00 2015-12-01 20:38:50.875 335 12455.00 91.25 54577.10 88888.00 2015-12-01 20:38:51.000 335 12454.92 91.25 54577.10 88888.00 2015-12-01 20:38:51.125 335 12454.85 91.30 54577.10 88888.00 2015-12-01 20:38:51.250 335 12454.83 91.28 54577.12 88888.00 2015-12-01 20:38:51.375 335 12454.90 91.28 54577.12 88888.00 2015-12-01 20:38:51.500 335 12454.90 91.28 54577.12 88888.00 2015-12-01 20:38:51.625 335 12454.88 91.28 54577.12 88888.00 2015-12-01 20:38:51.750 335 12454.90 91.28 54577.10 88888.00 2015-12-01 20:38:51.875 335 12455.00 91.28 54577.10 88888.00 2015-12-01 20:38:52.000 335 12455.00 91.28 54577.12 88888.00 2015-12-01 20:38:52.125 335 12455.00 91.28 54577.15 88888.00 2015-12-01 20:38:52.250 335 12455.00 91.30 54577.15 88888.00 2015-12-01 20:38:52.375 335 12454.95 91.33 54577.15 88888.00 2015-12-01 20:38:52.500 335 12454.90 91.33 54577.15 88888.00 2015-12-01 20:38:52.625 335 12454.95 91.33 54577.15 88888.00 2015-12-01 20:38:52.750 335 12454.95 91.35 54577.15 88888.00 2015-12-01 20:38:52.875 335 12454.92 91.33 54577.15 88888.00 2015-12-01 20:38:53.000 335 12454.90 91.33 54577.12 88888.00 2015-12-01 20:38:53.125 335 12454.85 91.28 54577.15 88888.00 2015-12-01 20:38:53.250 335 12454.83 91.33 54577.20 88888.00 2015-12-01 20:38:53.375 335 12454.88 91.30 54577.18 88888.00 2015-12-01 20:38:53.500 335 12454.90 91.30 54577.15 88888.00 2015-12-01 20:38:53.625 335 12454.85 91.33 54577.18 88888.00 2015-12-01 20:38:53.750 335 12454.77 91.35 54577.20 88888.00 2015-12-01 20:38:53.875 335 12454.88 91.35 54577.18 88888.00 2015-12-01 20:38:54.000 335 12454.95 91.35 54577.18 88888.00 2015-12-01 20:38:54.125 335 12455.00 91.33 54577.20 88888.00 2015-12-01 20:38:54.250 335 12454.98 91.33 54577.20 88888.00 2015-12-01 20:38:54.375 335 12454.98 91.33 54577.20 88888.00 2015-12-01 20:38:54.500 335 12454.90 91.33 54577.18 88888.00 2015-12-01 20:38:54.625 335 12454.83 91.33 54577.20 88888.00 2015-12-01 20:38:54.750 335 12454.77 91.38 54577.22 88888.00 2015-12-01 20:38:54.875 335 12454.80 91.33 54577.20 88888.00 2015-12-01 20:38:55.000 335 12454.88 91.35 54577.20 88888.00 2015-12-01 20:38:55.125 335 12454.88 91.33 54577.18 88888.00 2015-12-01 20:38:55.250 335 12454.85 91.33 54577.18 88888.00 2015-12-01 20:38:55.375 335 12454.85 91.30 54577.20 88888.00 2015-12-01 20:38:55.500 335 12454.77 91.30 54577.22 88888.00 2015-12-01 20:38:55.625 335 12454.75 91.30 54577.25 88888.00 2015-12-01 20:38:55.750 335 12454.75 91.30 54577.22 88888.00 2015-12-01 20:38:55.875 335 12454.75 91.25 54577.22 88888.00 2015-12-01 20:38:56.000 335 12454.75 91.28 54577.20 88888.00 2015-12-01 20:38:56.125 335 12454.80 91.30 54577.22 88888.00 2015-12-01 20:38:56.250 335 12454.85 91.28 54577.22 88888.00 2015-12-01 20:38:56.375 335 12454.85 91.25 54577.25 88888.00 2015-12-01 20:38:56.500 335 12454.83 91.22 54577.25 88888.00 2015-12-01 20:38:56.625 335 12454.80 91.25 54577.28 88888.00 2015-12-01 20:38:56.750 335 12454.80 91.25 54577.25 88888.00 2015-12-01 20:38:56.875 335 12454.75 91.28 54577.22 88888.00 2015-12-01 20:38:57.000 335 12454.75 91.25 54577.20 88888.00 2015-12-01 20:38:57.125 335 12454.75 91.25 54577.22 88888.00 2015-12-01 20:38:57.250 335 12454.73 91.22 54577.25 88888.00 2015-12-01 20:38:57.375 335 12454.67 91.28 54577.25 88888.00 2015-12-01 20:38:57.500 335 12454.62 91.22 54577.25 88888.00 2015-12-01 20:38:57.625 335 12454.65 91.25 54577.25 88888.00 2015-12-01 20:38:57.750 335 12454.62 91.22 54577.28 88888.00 2015-12-01 20:38:57.875 335 12454.62 91.20 54577.25 88888.00 2015-12-01 20:38:58.000 335 12454.70 91.17 54577.25 88888.00 2015-12-01 20:38:58.125 335 12454.75 91.20 54577.28 88888.00 2015-12-01 20:38:58.250 335 12454.70 91.20 54577.30 88888.00 2015-12-01 20:38:58.375 335 12454.73 91.20 54577.28 88888.00 2015-12-01 20:38:58.500 335 12454.75 91.20 54577.28 88888.00 2015-12-01 20:38:58.625 335 12454.75 91.20 54577.30 88888.00 2015-12-01 20:38:58.750 335 12454.73 91.20 54577.32 88888.00 2015-12-01 20:38:58.875 335 12454.77 91.20 54577.32 88888.00 2015-12-01 20:38:59.000 335 12454.80 91.20 54577.30 88888.00 2015-12-01 20:38:59.125 335 12454.80 91.17 54577.32 88888.00 2015-12-01 20:38:59.250 335 12454.73 91.15 54577.30 88888.00 2015-12-01 20:38:59.375 335 12454.75 91.15 54577.30 88888.00 2015-12-01 20:38:59.500 335 12454.77 91.15 54577.30 88888.00 2015-12-01 20:38:59.625 335 12454.83 91.15 54577.28 88888.00 2015-12-01 20:38:59.750 335 12454.83 91.15 54577.28 88888.00 2015-12-01 20:38:59.875 335 12454.85 91.15 54577.30 88888.00 2015-12-01 20:39:00.000 335 12454.88 91.12 54577.28 88888.00 2015-12-01 20:39:00.125 335 12454.83 91.17 54577.30 88888.00 2015-12-01 20:39:00.250 335 12454.83 91.17 54577.30 88888.00 2015-12-01 20:39:00.375 335 12454.83 91.17 54577.32 88888.00 2015-12-01 20:39:00.500 335 12454.83 91.15 54577.32 88888.00 2015-12-01 20:39:00.625 335 12454.83 91.12 54577.30 88888.00 2015-12-01 20:39:00.750 335 12454.83 91.12 54577.30 88888.00 2015-12-01 20:39:00.875 335 12454.85 91.08 54577.32 88888.00 2015-12-01 20:39:01.000 335 12454.90 91.10 54577.32 88888.00 2015-12-01 20:39:01.125 335 12454.92 91.10 54577.32 88888.00 2015-12-01 20:39:01.250 335 12454.90 91.10 54577.32 88888.00 2015-12-01 20:39:01.375 335 12454.88 91.08 54577.32 88888.00 2015-12-01 20:39:01.500 335 12454.83 91.08 54577.32 88888.00 2015-12-01 20:39:01.625 335 12454.85 91.08 54577.32 88888.00 2015-12-01 20:39:01.750 335 12454.88 91.08 54577.35 88888.00 2015-12-01 20:39:01.875 335 12454.92 91.08 54577.32 88888.00 2015-12-01 20:39:02.000 335 12454.90 91.08 54577.32 88888.00 2015-12-01 20:39:02.125 335 12454.88 91.08 54577.32 88888.00 2015-12-01 20:39:02.250 335 12454.85 91.08 54577.32 88888.00 2015-12-01 20:39:02.375 335 12454.90 91.10 54577.32 88888.00 2015-12-01 20:39:02.500 335 12454.95 91.12 54577.32 88888.00 2015-12-01 20:39:02.625 335 12455.00 91.10 54577.38 88888.00 2015-12-01 20:39:02.750 335 12455.02 91.12 54577.35 88888.00 2015-12-01 20:39:02.875 335 12455.00 91.12 54577.32 88888.00 2015-12-01 20:39:03.000 335 12454.98 91.10 54577.30 88888.00 2015-12-01 20:39:03.125 335 12455.02 91.10 54577.30 88888.00 2015-12-01 20:39:03.250 335 12455.02 91.10 54577.32 88888.00 2015-12-01 20:39:03.375 335 12455.02 91.12 54577.32 88888.00 2015-12-01 20:39:03.500 335 12455.00 91.12 54577.32 88888.00 2015-12-01 20:39:03.625 335 12455.00 91.12 54577.32 88888.00 2015-12-01 20:39:03.750 335 12455.02 91.12 54577.30 88888.00 2015-12-01 20:39:03.875 335 12455.05 91.15 54577.30 88888.00 2015-12-01 20:39:04.000 335 12455.02 91.12 54577.30 88888.00 2015-12-01 20:39:04.125 335 12455.08 91.12 54577.30 88888.00 2015-12-01 20:39:04.250 335 12455.08 91.15 54577.32 88888.00 2015-12-01 20:39:04.375 335 12455.10 91.17 54577.32 88888.00 2015-12-01 20:39:04.500 335 12455.12 91.17 54577.30 88888.00 2015-12-01 20:39:04.625 335 12455.12 91.17 54577.28 88888.00 2015-12-01 20:39:04.750 335 12455.08 91.17 54577.35 88888.00 2015-12-01 20:39:04.875 335 12455.10 91.17 54577.35 88888.00 2015-12-01 20:39:05.000 335 12455.05 91.20 54577.30 88888.00 2015-12-01 20:39:05.125 335 12455.10 91.22 54577.30 88888.00 2015-12-01 20:39:05.250 335 12455.15 91.20 54577.30 88888.00 2015-12-01 20:39:05.375 335 12455.15 91.20 54577.32 88888.00 2015-12-01 20:39:05.500 335 12455.08 91.20 54577.30 88888.00 2015-12-01 20:39:05.625 335 12455.10 91.20 54577.30 88888.00 2015-12-01 20:39:05.750 335 12455.17 91.20 54577.30 88888.00 2015-12-01 20:39:05.875 335 12455.17 91.20 54577.30 88888.00 2015-12-01 20:39:06.000 335 12455.23 91.17 54577.28 88888.00 2015-12-01 20:39:06.125 335 12455.20 91.20 54577.28 88888.00 2015-12-01 20:39:06.250 335 12455.23 91.22 54577.30 88888.00 2015-12-01 20:39:06.375 335 12455.25 91.25 54577.32 88888.00 2015-12-01 20:39:06.500 335 12455.27 91.28 54577.30 88888.00 2015-12-01 20:39:06.625 335 12455.30 91.30 54577.30 88888.00 2015-12-01 20:39:06.750 335 12455.30 91.30 54577.30 88888.00 2015-12-01 20:39:06.875 335 12455.30 91.30 54577.32 88888.00 2015-12-01 20:39:07.000 335 12455.33 91.28 54577.30 88888.00 2015-12-01 20:39:07.125 335 12455.33 91.25 54577.30 88888.00 2015-12-01 20:39:07.250 335 12455.30 91.22 54577.32 88888.00 2015-12-01 20:39:07.375 335 12455.27 91.25 54577.30 88888.00 2015-12-01 20:39:07.500 335 12455.30 91.25 54577.28 88888.00 2015-12-01 20:39:07.625 335 12455.33 91.28 54577.30 88888.00 2015-12-01 20:39:07.750 335 12455.30 91.30 54577.32 88888.00 2015-12-01 20:39:07.875 335 12455.33 91.33 54577.30 88888.00 2015-12-01 20:39:08.000 335 12455.33 91.33 54577.32 88888.00 2015-12-01 20:39:08.125 335 12455.30 91.30 54577.32 88888.00 2015-12-01 20:39:08.250 335 12455.33 91.30 54577.32 88888.00 2015-12-01 20:39:08.375 335 12455.45 91.30 54577.35 88888.00 2015-12-01 20:39:08.500 335 12455.52 91.30 54577.32 88888.00 2015-12-01 20:39:08.625 335 12455.50 91.28 54577.32 88888.00 2015-12-01 20:39:08.750 335 12455.45 91.33 54577.32 88888.00 2015-12-01 20:39:08.875 335 12455.38 91.33 54577.30 88888.00 2015-12-01 20:39:09.000 335 12455.38 91.35 54577.32 88888.00 2015-12-01 20:39:09.125 335 12455.38 91.33 54577.32 88888.00 2015-12-01 20:39:09.250 335 12455.38 91.30 54577.32 88888.00 2015-12-01 20:39:09.375 335 12455.38 91.33 54577.32 88888.00 2015-12-01 20:39:09.500 335 12455.38 91.35 54577.30 88888.00 2015-12-01 20:39:09.625 335 12455.42 91.38 54577.32 88888.00 2015-12-01 20:39:09.750 335 12455.45 91.38 54577.30 88888.00 2015-12-01 20:39:09.875 335 12455.42 91.40 54577.32 88888.00 2015-12-01 20:39:10.000 335 12455.42 91.40 54577.30 88888.00 2015-12-01 20:39:10.125 335 12455.42 91.40 54577.32 88888.00 2015-12-01 20:39:10.250 335 12455.38 91.38 54577.30 88888.00 2015-12-01 20:39:10.375 335 12455.40 91.38 54577.32 88888.00 2015-12-01 20:39:10.500 335 12455.48 91.38 54577.30 88888.00 2015-12-01 20:39:10.625 335 12455.42 91.35 54577.30 88888.00 2015-12-01 20:39:10.750 335 12455.35 91.38 54577.30 88888.00 2015-12-01 20:39:10.875 335 12455.38 91.42 54577.30 88888.00 2015-12-01 20:39:11.000 335 12455.40 91.42 54577.30 88888.00 2015-12-01 20:39:11.125 335 12455.40 91.42 54577.32 88888.00 2015-12-01 20:39:11.250 335 12455.35 91.40 54577.35 88888.00 2015-12-01 20:39:11.375 335 12455.38 91.38 54577.35 88888.00 2015-12-01 20:39:11.500 335 12455.42 91.40 54577.35 88888.00 2015-12-01 20:39:11.625 335 12455.45 91.38 54577.35 88888.00 2015-12-01 20:39:11.750 335 12455.45 91.38 54577.35 88888.00 2015-12-01 20:39:11.875 335 12455.42 91.38 54577.35 88888.00 2015-12-01 20:39:12.000 335 12455.40 91.38 54577.32 88888.00 2015-12-01 20:39:12.125 335 12455.42 91.38 54577.35 88888.00 2015-12-01 20:39:12.250 335 12455.45 91.38 54577.35 88888.00 2015-12-01 20:39:12.375 335 12455.50 91.38 54577.35 88888.00 2015-12-01 20:39:12.500 335 12455.45 91.35 54577.38 88888.00 2015-12-01 20:39:12.625 335 12455.45 91.35 54577.38 88888.00 2015-12-01 20:39:12.750 335 12455.42 91.35 54577.38 88888.00 2015-12-01 20:39:12.875 335 12455.42 91.38 54577.40 88888.00 2015-12-01 20:39:13.000 335 12455.40 91.35 54577.40 88888.00 2015-12-01 20:39:13.125 335 12455.42 91.30 54577.38 88888.00 2015-12-01 20:39:13.250 335 12455.48 91.30 54577.38 88888.00 2015-12-01 20:39:13.375 335 12455.48 91.33 54577.40 88888.00 2015-12-01 20:39:13.500 335 12455.42 91.35 54577.38 88888.00 2015-12-01 20:39:13.625 335 12455.42 91.35 54577.40 88888.00 2015-12-01 20:39:13.750 335 12455.45 91.33 54577.40 88888.00 2015-12-01 20:39:13.875 335 12455.48 91.30 54577.43 88888.00 2015-12-01 20:39:14.000 335 12455.48 91.33 54577.40 88888.00 2015-12-01 20:39:14.125 335 12455.55 91.35 54577.40 88888.00 2015-12-01 20:39:14.250 335 12455.52 91.33 54577.43 88888.00 2015-12-01 20:39:14.375 335 12455.48 91.30 54577.40 88888.00 2015-12-01 20:39:14.500 335 12455.42 91.28 54577.40 88888.00 2015-12-01 20:39:14.625 335 12455.42 91.30 54577.40 88888.00 2015-12-01 20:39:14.750 335 12455.48 91.30 54577.38 88888.00 2015-12-01 20:39:14.875 335 12455.50 91.30 54577.43 88888.00 2015-12-01 20:39:15.000 335 12455.40 91.30 54577.45 88888.00 2015-12-01 20:39:15.125 335 12455.48 91.30 54577.47 88888.00 2015-12-01 20:39:15.250 335 12455.42 91.25 54577.47 88888.00 2015-12-01 20:39:15.375 335 12455.42 91.25 54577.47 88888.00 2015-12-01 20:39:15.500 335 12455.45 91.30 54577.45 88888.00 2015-12-01 20:39:15.625 335 12455.48 91.33 54577.45 88888.00 2015-12-01 20:39:15.750 335 12455.52 91.33 54577.45 88888.00 2015-12-01 20:39:15.875 335 12455.50 91.30 54577.45 88888.00 2015-12-01 20:39:16.000 335 12455.45 91.30 54577.43 88888.00 2015-12-01 20:39:16.125 335 12455.42 91.30 54577.45 88888.00 2015-12-01 20:39:16.250 335 12455.42 91.28 54577.45 88888.00 2015-12-01 20:39:16.375 335 12455.50 91.30 54577.45 88888.00 2015-12-01 20:39:16.500 335 12455.45 91.33 54577.45 88888.00 2015-12-01 20:39:16.625 335 12455.52 91.30 54577.45 88888.00 2015-12-01 20:39:16.750 335 12455.55 91.30 54577.47 88888.00 2015-12-01 20:39:16.875 335 12455.55 91.33 54577.45 88888.00 2015-12-01 20:39:17.000 335 12455.50 91.28 54577.45 88888.00 2015-12-01 20:39:17.125 335 12455.48 91.30 54577.47 88888.00 2015-12-01 20:39:17.250 335 12455.55 91.28 54577.45 88888.00 2015-12-01 20:39:17.375 335 12455.58 91.30 54577.47 88888.00 2015-12-01 20:39:17.500 335 12455.55 91.30 54577.45 88888.00 2015-12-01 20:39:17.625 335 12455.52 91.30 54577.47 88888.00 2015-12-01 20:39:17.750 335 12455.50 91.30 54577.47 88888.00 2015-12-01 20:39:17.875 335 12455.58 91.30 54577.45 88888.00 2015-12-01 20:39:18.000 335 12455.65 91.30 54577.47 88888.00 2015-12-01 20:39:18.125 335 12455.75 91.33 54577.47 88888.00 2015-12-01 20:39:18.250 335 12455.75 91.35 54577.47 88888.00 2015-12-01 20:39:18.375 335 12455.67 91.38 54577.50 88888.00 2015-12-01 20:39:18.500 335 12455.60 91.38 54577.47 88888.00 2015-12-01 20:39:18.625 335 12455.65 91.40 54577.47 88888.00 2015-12-01 20:39:18.750 335 12455.67 91.45 54577.45 88888.00 2015-12-01 20:39:18.875 335 12455.70 91.45 54577.47 88888.00 2015-12-01 20:39:19.000 335 12455.65 91.47 54577.47 88888.00 2015-12-01 20:39:19.125 335 12455.70 91.47 54577.53 88888.00 2015-12-01 20:39:19.250 335 12455.67 91.47 54577.50 88888.00 2015-12-01 20:39:19.375 335 12455.73 91.50 54577.45 88888.00 2015-12-01 20:39:19.500 335 12455.75 91.53 54577.47 88888.00 2015-12-01 20:39:19.625 335 12455.80 91.58 54577.50 88888.00 2015-12-01 20:39:19.750 335 12455.83 91.60 54577.50 88888.00 2015-12-01 20:39:19.875 335 12455.75 91.60 54577.45 88888.00 2015-12-01 20:39:20.000 335 12455.73 91.58 54577.40 88888.00 2015-12-01 20:39:20.125 335 12455.73 91.60 54577.45 88888.00 2015-12-01 20:39:20.250 335 12455.77 91.60 54577.47 88888.00 2015-12-01 20:39:20.375 335 12455.75 91.60 54577.47 88888.00 2015-12-01 20:39:20.500 335 12455.70 91.62 54577.47 88888.00 2015-12-01 20:39:20.625 335 12455.75 91.65 54577.45 88888.00 2015-12-01 20:39:20.750 335 12455.75 91.72 54577.47 88888.00 2015-12-01 20:39:20.875 335 12455.75 91.75 54577.47 88888.00 2015-12-01 20:39:21.000 335 12455.73 91.75 54577.47 88888.00 2015-12-01 20:39:21.125 335 12455.73 91.75 54577.47 88888.00 2015-12-01 20:39:21.250 335 12455.70 91.75 54577.50 88888.00 2015-12-01 20:39:21.375 335 12455.73 91.72 54577.47 88888.00 2015-12-01 20:39:21.500 335 12455.73 91.78 54577.50 88888.00 2015-12-01 20:39:21.625 335 12455.67 91.78 54577.50 88888.00 2015-12-01 20:39:21.750 335 12455.73 91.80 54577.50 88888.00 2015-12-01 20:39:21.875 335 12455.77 91.88 54577.47 88888.00 2015-12-01 20:39:22.000 335 12455.80 91.88 54577.45 88888.00 2015-12-01 20:39:22.125 335 12455.77 91.85 54577.47 88888.00 2015-12-01 20:39:22.250 335 12455.77 91.85 54577.47 88888.00 2015-12-01 20:39:22.375 335 12455.77 91.88 54577.47 88888.00 2015-12-01 20:39:22.500 335 12455.73 91.90 54577.47 88888.00 2015-12-01 20:39:22.625 335 12455.70 91.92 54577.47 88888.00 2015-12-01 20:39:22.750 335 12455.77 91.95 54577.47 88888.00 2015-12-01 20:39:22.875 335 12455.77 91.97 54577.47 88888.00 2015-12-01 20:39:23.000 335 12455.75 92.00 54577.45 88888.00 2015-12-01 20:39:23.125 335 12455.73 92.03 54577.47 88888.00 2015-12-01 20:39:23.250 335 12455.67 92.00 54577.50 88888.00 2015-12-01 20:39:23.375 335 12455.73 92.05 54577.50 88888.00 2015-12-01 20:39:23.500 335 12455.70 92.05 54577.47 88888.00 2015-12-01 20:39:23.625 335 12455.73 92.03 54577.47 88888.00 2015-12-01 20:39:23.750 335 12455.80 92.03 54577.45 88888.00 2015-12-01 20:39:23.875 335 12455.80 92.03 54577.45 88888.00 2015-12-01 20:39:24.000 335 12455.70 92.08 54577.45 88888.00 2015-12-01 20:39:24.125 335 12455.67 92.08 54577.45 88888.00 2015-12-01 20:39:24.250 335 12455.70 92.08 54577.45 88888.00 2015-12-01 20:39:24.375 335 12455.67 92.08 54577.45 88888.00 2015-12-01 20:39:24.500 335 12455.62 92.10 54577.47 88888.00 2015-12-01 20:39:24.625 335 12455.62 92.15 54577.50 88888.00 2015-12-01 20:39:24.750 335 12455.67 92.17 54577.50 88888.00 2015-12-01 20:39:24.875 335 12455.65 92.17 54577.50 88888.00 2015-12-01 20:39:25.000 335 12455.65 92.17 54577.47 88888.00 2015-12-01 20:39:25.125 335 12455.67 92.20 54577.50 88888.00 2015-12-01 20:39:25.250 335 12455.65 92.22 54577.50 88888.00 2015-12-01 20:39:25.375 335 12455.70 92.25 54577.50 88888.00 2015-12-01 20:39:25.500 335 12455.70 92.22 54577.50 88888.00 2015-12-01 20:39:25.625 335 12455.65 92.22 54577.50 88888.00 2015-12-01 20:39:25.750 335 12455.65 92.22 54577.50 88888.00 2015-12-01 20:39:25.875 335 12455.67 92.28 54577.53 88888.00 2015-12-01 20:39:26.000 335 12455.67 92.25 54577.53 88888.00 2015-12-01 20:39:26.125 335 12455.60 92.22 54577.53 88888.00 2015-12-01 20:39:26.250 335 12455.60 92.25 54577.50 88888.00 2015-12-01 20:39:26.375 335 12455.67 92.25 54577.50 88888.00 2015-12-01 20:39:26.500 335 12455.67 92.22 54577.53 88888.00 2015-12-01 20:39:26.625 335 12455.65 92.25 54577.53 88888.00 2015-12-01 20:39:26.750 335 12455.60 92.25 54577.53 88888.00 2015-12-01 20:39:26.875 335 12455.55 92.28 54577.53 88888.00 2015-12-01 20:39:27.000 335 12455.52 92.30 54577.53 88888.00 2015-12-01 20:39:27.125 335 12455.58 92.28 54577.53 88888.00 2015-12-01 20:39:27.250 335 12455.60 92.25 54577.53 88888.00 2015-12-01 20:39:27.375 335 12455.62 92.28 54577.53 88888.00 2015-12-01 20:39:27.500 335 12455.58 92.30 54577.53 88888.00 2015-12-01 20:39:27.625 335 12455.55 92.30 54577.55 88888.00 2015-12-01 20:39:27.750 335 12455.58 92.30 54577.55 88888.00 2015-12-01 20:39:27.875 335 12455.55 92.33 54577.55 88888.00 2015-12-01 20:39:28.000 335 12455.55 92.30 54577.53 88888.00 2015-12-01 20:39:28.125 335 12455.58 92.25 54577.55 88888.00 2015-12-01 20:39:28.250 335 12455.52 92.22 54577.57 88888.00 2015-12-01 20:39:28.375 335 12455.55 92.22 54577.57 88888.00 2015-12-01 20:39:28.500 335 12455.58 92.25 54577.60 88888.00 2015-12-01 20:39:28.625 335 12455.55 92.25 54577.57 88888.00 2015-12-01 20:39:28.750 335 12455.55 92.25 54577.57 88888.00 2015-12-01 20:39:28.875 335 12455.58 92.25 54577.57 88888.00 2015-12-01 20:39:29.000 335 12455.50 92.25 54577.55 88888.00 2015-12-01 20:39:29.125 335 12455.48 92.28 54577.57 88888.00 2015-12-01 20:39:29.250 335 12455.45 92.28 54577.60 88888.00 2015-12-01 20:39:29.375 335 12455.52 92.28 54577.60 88888.00 2015-12-01 20:39:29.500 335 12455.58 92.28 54577.60 88888.00 2015-12-01 20:39:29.625 335 12455.52 92.22 54577.57 88888.00 2015-12-01 20:39:29.750 335 12455.50 92.22 54577.57 88888.00 2015-12-01 20:39:29.875 335 12455.50 92.22 54577.57 88888.00 2015-12-01 20:39:30.000 335 12455.50 92.20 54577.57 88888.00 2015-12-01 20:39:30.125 335 12455.45 92.20 54577.60 88888.00 2015-12-01 20:39:30.250 335 12455.42 92.20 54577.62 88888.00 2015-12-01 20:39:30.375 335 12455.42 92.22 54577.60 88888.00 2015-12-01 20:39:30.500 335 12455.40 92.20 54577.60 88888.00 2015-12-01 20:39:30.625 335 12455.40 92.20 54577.60 88888.00 2015-12-01 20:39:30.750 335 12455.40 92.15 54577.62 88888.00 2015-12-01 20:39:30.875 335 12455.40 92.10 54577.60 88888.00 2015-12-01 20:39:31.000 335 12455.50 92.12 54577.60 88888.00 2015-12-01 20:39:31.125 335 12455.52 92.15 54577.60 88888.00 2015-12-01 20:39:31.250 335 12455.52 92.10 54577.60 88888.00 2015-12-01 20:39:31.375 335 12455.52 92.08 54577.60 88888.00 2015-12-01 20:39:31.500 335 12455.48 92.08 54577.62 88888.00 2015-12-01 20:39:31.625 335 12455.45 92.08 54577.60 88888.00 2015-12-01 20:39:31.750 335 12455.45 92.10 54577.62 88888.00 2015-12-01 20:39:31.875 335 12455.45 92.12 54577.62 88888.00 2015-12-01 20:39:32.000 335 12455.45 92.10 54577.65 88888.00 2015-12-01 20:39:32.125 335 12455.45 92.08 54577.68 88888.00 2015-12-01 20:39:32.250 335 12455.48 92.05 54577.68 88888.00 2015-12-01 20:39:32.375 335 12455.50 92.05 54577.65 88888.00 2015-12-01 20:39:32.500 335 12455.45 92.03 54577.65 88888.00 2015-12-01 20:39:32.625 335 12455.40 92.03 54577.62 88888.00 2015-12-01 20:39:32.750 335 12455.38 92.03 54577.65 88888.00 2015-12-01 20:39:32.875 335 12455.45 92.03 54577.68 88888.00 2015-12-01 20:39:33.000 335 12455.50 92.03 54577.68 88888.00 2015-12-01 20:39:33.125 335 12455.48 91.97 54577.68 88888.00 2015-12-01 20:39:33.250 335 12455.48 91.97 54577.68 88888.00 2015-12-01 20:39:33.375 335 12455.50 92.00 54577.65 88888.00 2015-12-01 20:39:33.500 335 12455.50 92.00 54577.62 88888.00 2015-12-01 20:39:33.625 335 12455.52 92.00 54577.62 88888.00 2015-12-01 20:39:33.750 335 12455.60 92.00 54577.65 88888.00 2015-12-01 20:39:33.875 335 12455.58 91.97 54577.68 88888.00 2015-12-01 20:39:34.000 335 12455.52 91.97 54577.68 88888.00 2015-12-01 20:39:34.125 335 12455.52 91.97 54577.70 88888.00 2015-12-01 20:39:34.250 335 12455.55 91.97 54577.70 88888.00 2015-12-01 20:39:34.375 335 12455.58 91.97 54577.70 88888.00 2015-12-01 20:39:34.500 335 12455.62 91.92 54577.68 88888.00 2015-12-01 20:39:34.625 335 12455.65 91.97 54577.68 88888.00 2015-12-01 20:39:34.750 335 12455.60 91.97 54577.68 88888.00 2015-12-01 20:39:34.875 335 12455.65 91.95 54577.70 88888.00 2015-12-01 20:39:35.000 335 12455.67 91.95 54577.70 88888.00 2015-12-01 20:39:35.125 335 12455.67 91.95 54577.72 88888.00 2015-12-01 20:39:35.250 335 12455.73 91.92 54577.70 88888.00 2015-12-01 20:39:35.375 335 12455.77 91.95 54577.70 88888.00 2015-12-01 20:39:35.500 335 12455.77 91.95 54577.70 88888.00 2015-12-01 20:39:35.625 335 12455.80 91.97 54577.72 88888.00 2015-12-01 20:39:35.750 335 12455.73 91.97 54577.72 88888.00 2015-12-01 20:39:35.875 335 12455.75 91.95 54577.70 88888.00 2015-12-01 20:39:36.000 335 12455.80 91.95 54577.68 88888.00 2015-12-01 20:39:36.125 335 12455.77 91.95 54577.70 88888.00 2015-12-01 20:39:36.250 335 12455.73 91.95 54577.72 88888.00 2015-12-01 20:39:36.375 335 12455.70 91.95 54577.72 88888.00 2015-12-01 20:39:36.500 335 12455.70 91.95 54577.72 88888.00 2015-12-01 20:39:36.625 335 12455.85 91.97 54577.75 88888.00 2015-12-01 20:39:36.750 335 12455.83 91.97 54577.72 88888.00 2015-12-01 20:39:36.875 335 12455.80 91.95 54577.72 88888.00 2015-12-01 20:39:37.000 335 12455.73 91.90 54577.70 88888.00 2015-12-01 20:39:37.125 335 12455.67 91.95 54577.70 88888.00 2015-12-01 20:39:37.250 335 12455.67 91.95 54577.72 88888.00 2015-12-01 20:39:37.375 335 12455.73 91.97 54577.75 88888.00 2015-12-01 20:39:37.500 335 12455.77 91.97 54577.75 88888.00 2015-12-01 20:39:37.625 335 12455.83 91.95 54577.72 88888.00 2015-12-01 20:39:37.750 335 12455.80 91.95 54577.75 88888.00 2015-12-01 20:39:37.875 335 12455.80 91.92 54577.75 88888.00 2015-12-01 20:39:38.000 335 12455.77 91.92 54577.75 88888.00 2015-12-01 20:39:38.125 335 12455.80 91.97 54577.72 88888.00 2015-12-01 20:39:38.250 335 12455.85 91.95 54577.75 88888.00 2015-12-01 20:39:38.375 335 12455.92 91.97 54577.75 88888.00 2015-12-01 20:39:38.500 335 12455.95 91.95 54577.75 88888.00 2015-12-01 20:39:38.625 335 12455.90 91.97 54577.75 88888.00 2015-12-01 20:39:38.750 335 12455.80 91.97 54577.72 88888.00 2015-12-01 20:39:38.875 335 12455.80 91.97 54577.72 88888.00 2015-12-01 20:39:39.000 335 12455.83 92.00 54577.70 88888.00 2015-12-01 20:39:39.125 335 12455.88 92.00 54577.72 88888.00 2015-12-01 20:39:39.250 335 12455.83 92.00 54577.72 88888.00 2015-12-01 20:39:39.375 335 12455.83 92.00 54577.72 88888.00 2015-12-01 20:39:39.500 335 12455.85 92.00 54577.75 88888.00 2015-12-01 20:39:39.625 335 12455.90 91.97 54577.75 88888.00 2015-12-01 20:39:39.750 335 12455.83 92.00 54577.72 88888.00 2015-12-01 20:39:39.875 335 12455.92 92.03 54577.72 88888.00 2015-12-01 20:39:40.000 335 12456.00 92.03 54577.72 88888.00 2015-12-01 20:39:40.125 335 12456.02 92.03 54577.75 88888.00 2015-12-01 20:39:40.250 335 12455.95 92.03 54577.78 88888.00 2015-12-01 20:39:40.375 335 12455.92 92.03 54577.75 88888.00 2015-12-01 20:39:40.500 335 12455.92 92.00 54577.78 88888.00 2015-12-01 20:39:40.625 335 12455.92 92.00 54577.78 88888.00 2015-12-01 20:39:40.750 335 12455.92 92.05 54577.78 88888.00 2015-12-01 20:39:40.875 335 12456.00 92.05 54577.78 88888.00 2015-12-01 20:39:41.000 335 12456.05 92.05 54577.78 88888.00 2015-12-01 20:39:41.125 335 12456.02 92.05 54577.80 88888.00 2015-12-01 20:39:41.250 335 12456.00 92.05 54577.78 88888.00 2015-12-01 20:39:41.375 335 12455.98 92.08 54577.80 88888.00 2015-12-01 20:39:41.500 335 12455.98 92.08 54577.78 88888.00 2015-12-01 20:39:41.625 335 12455.98 92.08 54577.78 88888.00 2015-12-01 20:39:41.750 335 12456.00 92.08 54577.75 88888.00 2015-12-01 20:39:41.875 335 12456.00 92.08 54577.75 88888.00 2015-12-01 20:39:42.000 335 12455.98 92.08 54577.75 88888.00 2015-12-01 20:39:42.125 335 12455.98 92.05 54577.75 88888.00 2015-12-01 20:39:42.250 335 12455.92 92.08 54577.78 88888.00 2015-12-01 20:39:42.375 335 12456.00 92.08 54577.75 88888.00 2015-12-01 20:39:42.500 335 12455.95 92.05 54577.78 88888.00 2015-12-01 20:39:42.625 335 12455.98 92.05 54577.75 88888.00 2015-12-01 20:39:42.750 335 12455.98 92.00 54577.78 88888.00 2015-12-01 20:39:42.875 335 12456.05 92.00 54577.80 88888.00 2015-12-01 20:39:43.000 335 12456.08 92.00 54577.75 88888.00 2015-12-01 20:39:43.125 335 12456.00 92.00 54577.78 88888.00 2015-12-01 20:39:43.250 335 12456.05 92.00 54577.78 88888.00 2015-12-01 20:39:43.375 335 12456.15 92.03 54577.75 88888.00 2015-12-01 20:39:43.500 335 12456.12 92.05 54577.78 88888.00 2015-12-01 20:39:43.625 335 12456.10 92.05 54577.78 88888.00 2015-12-01 20:39:43.750 335 12456.12 92.03 54577.80 88888.00 2015-12-01 20:39:43.875 335 12456.15 92.03 54577.78 88888.00 2015-12-01 20:39:44.000 335 12456.12 92.03 54577.80 88888.00 2015-12-01 20:39:44.125 335 12456.12 92.03 54577.80 88888.00 2015-12-01 20:39:44.250 335 12456.10 91.95 54577.80 88888.00 2015-12-01 20:39:44.375 335 12456.08 91.97 54577.80 88888.00 2015-12-01 20:39:44.500 335 12456.05 91.97 54577.80 88888.00 2015-12-01 20:39:44.625 335 12456.10 91.95 54577.80 88888.00 2015-12-01 20:39:44.750 335 12456.10 91.92 54577.82 88888.00 2015-12-01 20:39:44.875 335 12456.08 91.92 54577.82 88888.00 2015-12-01 20:39:45.000 335 12456.05 91.90 54577.80 88888.00 2015-12-01 20:39:45.125 335 12456.08 91.92 54577.80 88888.00 2015-12-01 20:39:45.250 335 12456.08 91.88 54577.82 88888.00 2015-12-01 20:39:45.375 335 12456.08 91.90 54577.82 88888.00 2015-12-01 20:39:45.500 335 12456.08 91.88 54577.82 88888.00 2015-12-01 20:39:45.625 335 12456.08 91.88 54577.82 88888.00 2015-12-01 20:39:45.750 335 12456.05 91.85 54577.82 88888.00 2015-12-01 20:39:45.875 335 12456.02 91.88 54577.85 88888.00 2015-12-01 20:39:46.000 335 12456.05 91.90 54577.85 88888.00 2015-12-01 20:39:46.125 335 12456.08 91.85 54577.85 88888.00 2015-12-01 20:39:46.250 335 12456.05 91.80 54577.85 88888.00 2015-12-01 20:39:46.375 335 12456.00 91.78 54577.88 88888.00 2015-12-01 20:39:46.500 335 12456.02 91.80 54577.88 88888.00 2015-12-01 20:39:46.625 335 12456.08 91.80 54577.88 88888.00 2015-12-01 20:39:46.750 335 12456.10 91.78 54577.90 88888.00 2015-12-01 20:39:46.875 335 12456.05 91.75 54577.88 88888.00 2015-12-01 20:39:47.000 335 12456.08 91.75 54577.88 88888.00 2015-12-01 20:39:47.125 335 12456.15 91.70 54577.90 88888.00 2015-12-01 20:39:47.250 335 12456.12 91.70 54577.90 88888.00 2015-12-01 20:39:47.375 335 12456.15 91.67 54577.88 88888.00 2015-12-01 20:39:47.500 335 12456.12 91.72 54577.88 88888.00 2015-12-01 20:39:47.625 335 12456.12 91.72 54577.93 88888.00 2015-12-01 20:39:47.750 335 12456.17 91.70 54577.95 88888.00 2015-12-01 20:39:47.875 335 12456.12 91.67 54577.90 88888.00 2015-12-01 20:39:48.000 335 12456.08 91.65 54577.90 88888.00 2015-12-01 20:39:48.125 335 12456.10 91.65 54577.93 88888.00 2015-12-01 20:39:48.250 335 12456.10 91.60 54577.93 88888.00 2015-12-01 20:39:48.375 335 12456.08 91.60 54577.93 88888.00 2015-12-01 20:39:48.500 335 12456.10 91.60 54577.93 88888.00 2015-12-01 20:39:48.625 335 12456.10 91.60 54577.93 88888.00 2015-12-01 20:39:48.750 335 12456.12 91.58 54577.95 88888.00 2015-12-01 20:39:48.875 335 12456.17 91.60 54577.95 88888.00 2015-12-01 20:39:49.000 335 12456.17 91.60 54577.93 88888.00 2015-12-01 20:39:49.125 335 12456.20 91.60 54577.93 88888.00 2015-12-01 20:39:49.250 335 12456.15 91.58 54577.95 88888.00 2015-12-01 20:39:49.375 335 12456.15 91.60 54577.95 88888.00 2015-12-01 20:39:49.500 335 12456.12 91.58 54577.95 88888.00 2015-12-01 20:39:49.625 335 12456.12 91.58 54577.95 88888.00 2015-12-01 20:39:49.750 335 12456.10 91.58 54577.93 88888.00 2015-12-01 20:39:49.875 335 12456.10 91.58 54577.93 88888.00 2015-12-01 20:39:50.000 335 12456.08 91.53 54577.95 88888.00 2015-12-01 20:39:50.125 335 12456.05 91.53 54577.97 88888.00 2015-12-01 20:39:50.250 335 12456.08 91.55 54577.97 88888.00 2015-12-01 20:39:50.375 335 12456.08 91.55 54577.95 88888.00 2015-12-01 20:39:50.500 335 12456.08 91.53 54577.95 88888.00 2015-12-01 20:39:50.625 335 12456.08 91.53 54577.95 88888.00 2015-12-01 20:39:50.750 335 12456.10 91.55 54577.93 88888.00 2015-12-01 20:39:50.875 335 12456.10 91.53 54577.93 88888.00 2015-12-01 20:39:51.000 335 12456.10 91.53 54577.95 88888.00 2015-12-01 20:39:51.125 335 12456.08 91.55 54577.97 88888.00 2015-12-01 20:39:51.250 335 12456.08 91.53 54577.97 88888.00 2015-12-01 20:39:51.375 335 12456.10 91.53 54577.97 88888.00 2015-12-01 20:39:51.500 335 12456.08 91.47 54577.97 88888.00 2015-12-01 20:39:51.625 335 12456.02 91.50 54577.97 88888.00 2015-12-01 20:39:51.750 335 12456.02 91.50 54578.00 88888.00 2015-12-01 20:39:51.875 335 12456.05 91.47 54577.97 88888.00 2015-12-01 20:39:52.000 335 12456.15 91.47 54577.97 88888.00 2015-12-01 20:39:52.125 335 12456.25 91.47 54577.95 88888.00 2015-12-01 20:39:52.250 335 12456.27 91.47 54577.95 88888.00 2015-12-01 20:39:52.375 335 12456.23 91.53 54577.95 88888.00 2015-12-01 20:39:52.500 335 12456.12 91.53 54577.97 88888.00 2015-12-01 20:39:52.625 335 12456.12 91.53 54577.97 88888.00 2015-12-01 20:39:52.750 335 12456.25 91.47 54577.97 88888.00 2015-12-01 20:39:52.875 335 12456.27 91.45 54577.97 88888.00 2015-12-01 20:39:53.000 335 12456.23 91.45 54577.97 88888.00 2015-12-01 20:39:53.125 335 12456.25 91.50 54578.00 88888.00 2015-12-01 20:39:53.250 335 12456.17 91.47 54577.97 88888.00 2015-12-01 20:39:53.375 335 12456.17 91.45 54578.00 88888.00 2015-12-01 20:39:53.500 335 12456.20 91.42 54578.00 88888.00 2015-12-01 20:39:53.625 335 12456.27 91.42 54578.03 88888.00 2015-12-01 20:39:53.750 335 12456.30 91.45 54578.00 88888.00 2015-12-01 20:39:53.875 335 12456.33 91.47 54578.00 88888.00 2015-12-01 20:39:54.000 335 12456.30 91.45 54578.03 88888.00 2015-12-01 20:39:54.125 335 12456.27 91.47 54578.03 88888.00 2015-12-01 20:39:54.250 335 12456.23 91.47 54578.00 88888.00 2015-12-01 20:39:54.375 335 12456.27 91.45 54577.97 88888.00 2015-12-01 20:39:54.500 335 12456.33 91.45 54577.97 88888.00 2015-12-01 20:39:54.625 335 12456.30 91.50 54578.00 88888.00 2015-12-01 20:39:54.750 335 12456.27 91.47 54578.00 88888.00 2015-12-01 20:39:54.875 335 12456.27 91.45 54578.00 88888.00 2015-12-01 20:39:55.000 335 12456.25 91.42 54577.97 88888.00 2015-12-01 20:39:55.125 335 12456.27 91.42 54578.00 88888.00 2015-12-01 20:39:55.250 335 12456.30 91.40 54577.97 88888.00 2015-12-01 20:39:55.375 335 12456.35 91.40 54577.97 88888.00 2015-12-01 20:39:55.500 335 12456.30 91.42 54577.97 88888.00 2015-12-01 20:39:55.625 335 12456.33 91.42 54578.00 88888.00 2015-12-01 20:39:55.750 335 12456.25 91.40 54578.00 88888.00 2015-12-01 20:39:55.875 335 12456.27 91.42 54578.00 88888.00 2015-12-01 20:39:56.000 335 12456.33 91.40 54577.97 88888.00 2015-12-01 20:39:56.125 335 12456.30 91.38 54578.00 88888.00 2015-12-01 20:39:56.250 335 12456.27 91.35 54578.00 88888.00 2015-12-01 20:39:56.375 335 12456.38 91.38 54577.97 88888.00 2015-12-01 20:39:56.500 335 12456.42 91.40 54577.97 88888.00 2015-12-01 20:39:56.625 335 12456.40 91.40 54577.97 88888.00 2015-12-01 20:39:56.750 335 12456.38 91.40 54578.00 88888.00 2015-12-01 20:39:56.875 335 12456.35 91.45 54578.00 88888.00 2015-12-01 20:39:57.000 335 12456.35 91.47 54578.00 88888.00 2015-12-01 20:39:57.125 335 12456.40 91.45 54578.00 88888.00 2015-12-01 20:39:57.250 335 12456.48 91.42 54578.00 88888.00 2015-12-01 20:39:57.375 335 12456.52 91.38 54577.97 88888.00 2015-12-01 20:39:57.500 335 12456.52 91.38 54577.97 88888.00 2015-12-01 20:39:57.625 335 12456.52 91.40 54578.00 88888.00 2015-12-01 20:39:57.750 335 12456.55 91.42 54577.97 88888.00 2015-12-01 20:39:57.875 335 12456.58 91.42 54577.95 88888.00 2015-12-01 20:39:58.000 335 12456.55 91.42 54577.95 88888.00 2015-12-01 20:39:58.125 335 12456.50 91.42 54577.97 88888.00 2015-12-01 20:39:58.250 335 12456.50 91.40 54577.97 88888.00 2015-12-01 20:39:58.375 335 12456.58 91.42 54577.97 88888.00 2015-12-01 20:39:58.500 335 12456.67 91.45 54577.97 88888.00 2015-12-01 20:39:58.625 335 12456.67 91.45 54577.97 88888.00 2015-12-01 20:39:58.750 335 12456.60 91.42 54577.95 88888.00 2015-12-01 20:39:58.875 335 12456.67 91.40 54577.97 88888.00 2015-12-01 20:39:59.000 335 12456.65 91.45 54578.00 88888.00 2015-12-01 20:39:59.125 335 12456.67 91.42 54578.00 88888.00 2015-12-01 20:39:59.250 335 12456.62 91.42 54578.00 88888.00 2015-12-01 20:39:59.375 335 12456.60 91.45 54577.97 88888.00 2015-12-01 20:39:59.500 335 12456.58 91.45 54577.97 88888.00 2015-12-01 20:39:59.625 335 12456.62 91.40 54577.97 88888.00 2015-12-01 20:39:59.750 335 12456.62 91.38 54577.97 88888.00 2015-12-01 20:39:59.875 335 12456.62 91.40 54577.95 88888.00 2015-12-01 20:40:00.000 335 12456.65 91.42 54577.97 88888.00 2015-12-01 20:40:00.125 335 12456.70 91.40 54577.97 88888.00 2015-12-01 20:40:00.250 335 12456.65 91.40 54578.00 88888.00 2015-12-01 20:40:00.375 335 12456.65 91.42 54578.00 88888.00 2015-12-01 20:40:00.500 335 12456.73 91.40 54578.00 88888.00 2015-12-01 20:40:00.625 335 12456.75 91.40 54578.00 88888.00 2015-12-01 20:40:00.750 335 12456.75 91.40 54577.97 88888.00 2015-12-01 20:40:00.875 335 12456.77 91.40 54577.97 88888.00 2015-12-01 20:40:01.000 335 12456.80 91.40 54577.95 88888.00 2015-12-01 20:40:01.125 335 12456.80 91.40 54577.97 88888.00 2015-12-01 20:40:01.250 335 12456.80 91.40 54578.03 88888.00 2015-12-01 20:40:01.375 335 12456.83 91.40 54577.97 88888.00 2015-12-01 20:40:01.500 335 12456.80 91.40 54577.95 88888.00 2015-12-01 20:40:01.625 335 12456.75 91.42 54578.00 88888.00 2015-12-01 20:40:01.750 335 12456.77 91.40 54578.00 88888.00 2015-12-01 20:40:01.875 335 12456.85 91.40 54577.97 88888.00 2015-12-01 20:40:02.000 335 12456.95 91.40 54578.00 88888.00 2015-12-01 20:40:02.125 335 12456.98 91.40 54578.03 88888.00 2015-12-01 20:40:02.250 335 12456.90 91.40 54578.00 88888.00 2015-12-01 20:40:02.375 335 12456.83 91.45 54578.00 88888.00 2015-12-01 20:40:02.500 335 12456.77 91.45 54578.00 88888.00 2015-12-01 20:40:02.625 335 12456.80 91.45 54577.97 88888.00 2015-12-01 20:40:02.750 335 12456.80 91.45 54577.97 88888.00 2015-12-01 20:40:02.875 335 12456.80 91.45 54577.97 88888.00 2015-12-01 20:40:03.000 335 12456.85 91.47 54578.00 88888.00 2015-12-01 20:40:03.125 335 12456.85 91.50 54578.03 88888.00 2015-12-01 20:40:03.250 335 12456.85 91.47 54578.00 88888.00 2015-12-01 20:40:03.375 335 12456.88 91.50 54578.00 88888.00 2015-12-01 20:40:03.500 335 12456.85 91.47 54577.97 88888.00 2015-12-01 20:40:03.625 335 12456.85 91.45 54577.97 88888.00 2015-12-01 20:40:03.750 335 12456.88 91.50 54578.00 88888.00 2015-12-01 20:40:03.875 335 12456.85 91.50 54578.03 88888.00 2015-12-01 20:40:04.000 335 12456.85 91.50 54578.00 88888.00 2015-12-01 20:40:04.125 335 12456.90 91.50 54578.00 88888.00 2015-12-01 20:40:04.250 335 12456.90 91.50 54577.97 88888.00 2015-12-01 20:40:04.375 335 12456.90 91.53 54577.97 88888.00 2015-12-01 20:40:04.500 335 12456.88 91.53 54578.00 88888.00 2015-12-01 20:40:04.625 335 12456.90 91.55 54578.00 88888.00 2015-12-01 20:40:04.750 335 12456.95 91.58 54578.03 88888.00 2015-12-01 20:40:04.875 335 12456.92 91.58 54578.03 88888.00 2015-12-01 20:40:05.000 335 12456.90 91.58 54578.00 88888.00 2015-12-01 20:40:05.125 335 12456.90 91.55 54578.03 88888.00 2015-12-01 20:40:05.250 335 12456.88 91.55 54578.03 88888.00 2015-12-01 20:40:05.375 335 12456.90 91.58 54578.03 88888.00 2015-12-01 20:40:05.500 335 12456.90 91.55 54578.25 88888.00 2015-12-01 20:40:05.625 335 12456.85 91.58 54578.22 88888.00 2015-12-01 20:40:05.750 335 12456.80 91.58 54577.97 88888.00 2015-12-01 20:40:05.875 335 12456.80 91.58 54577.90 88888.00 2015-12-01 20:40:06.000 335 12456.85 91.55 54577.93 88888.00 2015-12-01 20:40:06.125 335 12456.83 91.60 54577.97 88888.00 2015-12-01 20:40:06.250 335 12456.77 91.60 54577.97 88888.00 2015-12-01 20:40:06.375 335 12456.77 91.58 54577.97 88888.00 2015-12-01 20:40:06.500 335 12456.77 91.58 54578.00 88888.00 2015-12-01 20:40:06.625 335 12456.80 91.60 54578.00 88888.00 2015-12-01 20:40:06.750 335 12456.77 91.60 54578.00 88888.00 2015-12-01 20:40:06.875 335 12456.77 91.58 54578.00 88888.00 2015-12-01 20:40:07.000 335 12456.83 91.58 54578.00 88888.00 2015-12-01 20:40:07.125 335 12456.83 91.60 54578.00 88888.00 2015-12-01 20:40:07.250 335 12456.83 91.55 54578.03 88888.00 2015-12-01 20:40:07.375 335 12456.75 91.58 54578.03 88888.00 2015-12-01 20:40:07.500 335 12456.73 91.58 54578.03 88888.00 2015-12-01 20:40:07.625 335 12456.77 91.58 54578.05 88888.00 2015-12-01 20:40:07.750 335 12456.83 91.58 54578.03 88888.00 2015-12-01 20:40:07.875 335 12456.83 91.58 54578.00 88888.00 2015-12-01 20:40:08.000 335 12456.80 91.58 54578.00 88888.00 2015-12-01 20:40:08.125 335 12456.75 91.60 54578.00 88888.00 2015-12-01 20:40:08.250 335 12456.77 91.60 54578.03 88888.00 2015-12-01 20:40:08.375 335 12456.77 91.60 54578.05 88888.00 2015-12-01 20:40:08.500 335 12456.73 91.60 54578.07 88888.00 2015-12-01 20:40:08.625 335 12456.73 91.60 54578.05 88888.00 2015-12-01 20:40:08.750 335 12456.73 91.60 54578.03 88888.00 2015-12-01 20:40:08.875 335 12456.75 91.62 54578.05 88888.00 2015-12-01 20:40:09.000 335 12456.75 91.62 54578.05 88888.00 2015-12-01 20:40:09.125 335 12456.75 91.65 54578.05 88888.00 2015-12-01 20:40:09.250 335 12456.75 91.60 54578.05 88888.00 2015-12-01 20:40:09.375 335 12456.83 91.60 54578.03 88888.00 2015-12-01 20:40:09.500 335 12456.77 91.60 54578.03 88888.00 2015-12-01 20:40:09.625 335 12456.73 91.60 54578.00 88888.00 2015-12-01 20:40:09.750 335 12456.67 91.60 54578.03 88888.00 2015-12-01 20:40:09.875 335 12456.70 91.60 54577.97 88888.00 2015-12-01 20:40:10.000 335 12456.75 91.60 54577.97 88888.00 2015-12-01 20:40:10.125 335 12456.75 91.60 54578.00 88888.00 2015-12-01 20:40:10.250 335 12456.75 91.60 54578.05 88888.00 2015-12-01 20:40:10.375 335 12456.77 91.62 54578.03 88888.00 2015-12-01 20:40:10.500 335 12456.80 91.55 54578.00 88888.00 2015-12-01 20:40:10.625 335 12456.80 91.55 54578.03 88888.00 2015-12-01 20:40:10.750 335 12456.80 91.58 54578.05 88888.00 2015-12-01 20:40:10.875 335 12456.77 91.55 54578.03 88888.00 2015-12-01 20:40:11.000 335 12456.75 91.55 54578.03 88888.00 2015-12-01 20:40:11.125 335 12456.70 91.55 54578.07 88888.00 2015-12-01 20:40:11.250 335 12456.65 91.53 54578.07 88888.00 2015-12-01 20:40:11.375 335 12456.73 91.53 54578.07 88888.00 2015-12-01 20:40:11.500 335 12456.77 91.55 54578.07 88888.00 2015-12-01 20:40:11.625 335 12456.75 91.58 54578.07 88888.00 2015-12-01 20:40:11.750 335 12456.75 91.53 54578.07 88888.00 2015-12-01 20:40:11.875 335 12456.77 91.55 54578.07 88888.00 2015-12-01 20:40:12.000 335 12456.77 91.58 54578.07 88888.00 2015-12-01 20:40:12.125 335 12456.75 91.58 54578.07 88888.00 2015-12-01 20:40:12.250 335 12456.73 91.58 54578.07 88888.00 2015-12-01 20:40:12.375 335 12456.67 91.60 54578.10 88888.00 2015-12-01 20:40:12.500 335 12456.73 91.60 54578.10 88888.00 2015-12-01 20:40:12.625 335 12456.77 91.62 54578.10 88888.00 2015-12-01 20:40:12.750 335 12456.77 91.62 54578.10 88888.00 2015-12-01 20:40:12.875 335 12456.73 91.58 54578.07 88888.00 2015-12-01 20:40:13.000 335 12456.70 91.60 54578.05 88888.00 2015-12-01 20:40:13.125 335 12456.73 91.62 54578.07 88888.00 2015-12-01 20:40:13.250 335 12456.67 91.62 54578.07 88888.00 2015-12-01 20:40:13.375 335 12456.67 91.60 54578.07 88888.00 2015-12-01 20:40:13.500 335 12456.65 91.58 54578.07 88888.00 2015-12-01 20:40:13.625 335 12456.65 91.60 54578.07 88888.00 2015-12-01 20:40:13.750 335 12456.70 91.60 54578.10 88888.00 2015-12-01 20:40:13.875 335 12456.75 91.58 54578.10 88888.00 2015-12-01 20:40:14.000 335 12456.77 91.58 54578.12 88888.00 2015-12-01 20:40:14.125 335 12456.80 91.55 54578.12 88888.00 2015-12-01 20:40:14.250 335 12456.80 91.55 54578.12 88888.00 2015-12-01 20:40:14.375 335 12456.77 91.60 54578.10 88888.00 2015-12-01 20:40:14.500 335 12456.80 91.62 54578.07 88888.00 2015-12-01 20:40:14.625 335 12456.80 91.60 54578.10 88888.00 2015-12-01 20:40:14.750 335 12456.75 91.60 54578.12 88888.00 2015-12-01 20:40:14.875 335 12456.77 91.58 54578.12 88888.00 2015-12-01 20:40:15.000 335 12456.77 91.55 54578.12 88888.00 2015-12-01 20:40:15.125 335 12456.77 91.55 54578.12 88888.00 2015-12-01 20:40:15.250 335 12456.75 91.58 54578.15 88888.00 2015-12-01 20:40:15.375 335 12456.73 91.55 54578.15 88888.00 2015-12-01 20:40:15.500 335 12456.73 91.58 54578.12 88888.00 2015-12-01 20:40:15.625 335 12456.80 91.58 54578.12 88888.00 2015-12-01 20:40:15.750 335 12456.85 91.55 54578.12 88888.00 2015-12-01 20:40:15.875 335 12456.85 91.53 54578.12 88888.00 2015-12-01 20:40:16.000 335 12456.83 91.55 54578.10 88888.00 2015-12-01 20:40:16.125 335 12456.85 91.58 54578.15 88888.00 2015-12-01 20:40:16.250 335 12456.80 91.55 54578.15 88888.00 2015-12-01 20:40:16.375 335 12456.90 91.55 54578.15 88888.00 2015-12-01 20:40:16.500 335 12456.92 91.55 54578.12 88888.00 2015-12-01 20:40:16.625 335 12456.98 91.55 54578.12 88888.00 2015-12-01 20:40:16.750 335 12457.00 91.55 54578.15 88888.00 2015-12-01 20:40:16.875 335 12457.00 91.55 54578.12 88888.00 2015-12-01 20:40:17.000 335 12457.05 91.47 54578.10 88888.00 2015-12-01 20:40:17.125 335 12457.02 91.47 54578.15 88888.00 2015-12-01 20:40:17.250 335 12457.00 91.47 54578.18 88888.00 2015-12-01 20:40:17.375 335 12457.02 91.50 54578.18 88888.00 2015-12-01 20:40:17.500 335 12457.02 91.53 54578.18 88888.00 2015-12-01 20:40:17.625 335 12456.95 91.53 54578.15 88888.00 2015-12-01 20:40:17.750 335 12456.98 91.53 54578.15 88888.00 2015-12-01 20:40:17.875 335 12457.00 91.53 54578.12 88888.00 2015-12-01 20:40:18.000 335 12457.02 91.50 54578.10 88888.00 2015-12-01 20:40:18.125 335 12457.05 91.47 54578.12 88888.00 2015-12-01 20:40:18.250 335 12457.05 91.50 54578.15 88888.00 2015-12-01 20:40:18.375 335 12457.08 91.50 54578.15 88888.00 2015-12-01 20:40:18.500 335 12457.02 91.50 54578.12 88888.00 2015-12-01 20:40:18.625 335 12457.02 91.45 54578.12 88888.00 2015-12-01 20:40:18.750 335 12457.08 91.45 54578.10 88888.00 2015-12-01 20:40:18.875 335 12457.15 91.45 54578.12 88888.00 2015-12-01 20:40:19.000 335 12457.15 91.47 54578.15 88888.00 2015-12-01 20:40:19.125 335 12457.12 91.47 54578.15 88888.00 2015-12-01 20:40:19.250 335 12457.10 91.45 54578.18 88888.00 2015-12-01 20:40:19.375 335 12457.12 91.45 54578.15 88888.00 2015-12-01 20:40:19.500 335 12457.10 91.47 54578.18 88888.00 2015-12-01 20:40:19.625 335 12457.15 91.47 54578.15 88888.00 2015-12-01 20:40:19.750 335 12457.12 91.47 54578.15 88888.00 2015-12-01 20:40:19.875 335 12457.17 91.47 54578.15 88888.00 2015-12-01 20:40:20.000 335 12457.25 91.50 54578.15 88888.00 2015-12-01 20:40:20.125 335 12457.25 91.53 54578.15 88888.00 2015-12-01 20:40:20.250 335 12457.20 91.53 54578.15 88888.00 2015-12-01 20:40:20.375 335 12457.27 91.53 54578.15 88888.00 2015-12-01 20:40:20.500 335 12457.30 91.53 54578.15 88888.00 2015-12-01 20:40:20.625 335 12457.27 91.53 54578.12 88888.00 2015-12-01 20:40:20.750 335 12457.27 91.53 54578.15 88888.00 2015-12-01 20:40:20.875 335 12457.42 91.53 54578.15 88888.00 2015-12-01 20:40:21.000 335 12457.50 91.53 54578.10 88888.00 2015-12-01 20:40:21.125 335 12457.45 91.53 54578.12 88888.00 2015-12-01 20:40:21.250 335 12457.40 91.50 54578.15 88888.00 2015-12-01 20:40:21.375 335 12457.45 91.53 54578.15 88888.00 2015-12-01 20:40:21.500 335 12457.48 91.55 54578.12 88888.00 2015-12-01 20:40:21.625 335 12457.52 91.55 54578.12 88888.00 2015-12-01 20:40:21.750 335 12457.50 91.55 54578.15 88888.00 2015-12-01 20:40:21.875 335 12457.48 91.55 54578.12 88888.00 2015-12-01 20:40:22.000 335 12457.45 91.55 54578.12 88888.00 2015-12-01 20:40:22.125 335 12457.45 91.58 54578.10 88888.00 2015-12-01 20:40:22.250 335 12457.42 91.62 54578.10 88888.00 2015-12-01 20:40:22.375 335 12457.50 91.65 54578.10 88888.00 2015-12-01 20:40:22.500 335 12457.55 91.62 54578.12 88888.00 2015-12-01 20:40:22.625 335 12457.50 91.62 54578.10 88888.00 2015-12-01 20:40:22.750 335 12457.48 91.65 54578.12 88888.00 2015-12-01 20:40:22.875 335 12457.50 91.70 54578.10 88888.00 2015-12-01 20:40:23.000 335 12457.58 91.70 54578.10 88888.00 2015-12-01 20:40:23.125 335 12457.65 91.70 54578.12 88888.00 2015-12-01 20:40:23.250 335 12457.65 91.70 54578.10 88888.00 2015-12-01 20:40:23.375 335 12457.65 91.72 54578.10 88888.00 2015-12-01 20:40:23.500 335 12457.60 91.72 54578.10 88888.00 2015-12-01 20:40:23.625 335 12457.62 91.75 54578.10 88888.00 2015-12-01 20:40:23.750 335 12457.70 91.72 54578.10 88888.00 2015-12-01 20:40:23.875 335 12457.65 91.72 54578.10 88888.00 2015-12-01 20:40:24.000 335 12457.62 91.75 54578.12 88888.00 2015-12-01 20:40:24.125 335 12457.70 91.78 54578.12 88888.00 2015-12-01 20:40:24.250 335 12457.70 91.80 54578.12 88888.00 2015-12-01 20:40:24.375 335 12457.70 91.80 54578.07 88888.00 2015-12-01 20:40:24.500 335 12457.80 91.80 54578.10 88888.00 2015-12-01 20:40:24.625 335 12457.77 91.80 54578.10 88888.00 2015-12-01 20:40:24.750 335 12457.80 91.78 54578.07 88888.00 2015-12-01 20:40:24.875 335 12457.88 91.78 54578.07 88888.00 2015-12-01 20:40:25.000 335 12457.88 91.78 54578.07 88888.00 2015-12-01 20:40:25.125 335 12457.80 91.78 54578.10 88888.00 2015-12-01 20:40:25.250 335 12457.75 91.78 54578.07 88888.00 2015-12-01 20:40:25.375 335 12457.83 91.78 54578.10 88888.00 2015-12-01 20:40:25.500 335 12457.85 91.78 54578.10 88888.00 2015-12-01 20:40:25.625 335 12457.80 91.72 54578.07 88888.00 2015-12-01 20:40:25.750 335 12457.83 91.75 54578.05 88888.00 2015-12-01 20:40:25.875 335 12457.83 91.78 54578.07 88888.00 2015-12-01 20:40:26.000 335 12457.88 91.75 54578.05 88888.00 2015-12-01 20:40:26.125 335 12457.95 91.75 54578.07 88888.00 2015-12-01 20:40:26.250 335 12457.98 91.75 54578.07 88888.00 2015-12-01 20:40:26.375 335 12457.95 91.78 54578.07 88888.00 2015-12-01 20:40:26.500 335 12457.95 91.78 54578.07 88888.00 2015-12-01 20:40:26.625 335 12457.92 91.78 54578.07 88888.00 2015-12-01 20:40:26.750 335 12457.92 91.80 54578.07 88888.00 2015-12-01 20:40:26.875 335 12457.98 91.83 54578.07 88888.00 2015-12-01 20:40:27.000 335 12458.05 91.83 54578.05 88888.00 2015-12-01 20:40:27.125 335 12458.02 91.80 54578.05 88888.00 2015-12-01 20:40:27.250 335 12458.00 91.78 54578.05 88888.00 2015-12-01 20:40:27.375 335 12458.05 91.80 54578.03 88888.00 2015-12-01 20:40:27.500 335 12458.10 91.85 54578.03 88888.00 2015-12-01 20:40:27.625 335 12458.12 91.88 54578.05 88888.00 2015-12-01 20:40:27.750 335 12458.10 91.85 54578.05 88888.00 2015-12-01 20:40:27.875 335 12458.08 91.85 54578.05 88888.00 2015-12-01 20:40:28.000 335 12458.10 91.83 54578.05 88888.00 2015-12-01 20:40:28.125 335 12458.20 91.83 54578.05 88888.00 2015-12-01 20:40:28.250 335 12458.23 91.85 54578.05 88888.00 2015-12-01 20:40:28.375 335 12458.15 91.88 54578.05 88888.00 2015-12-01 20:40:28.500 335 12458.12 91.88 54578.05 88888.00 2015-12-01 20:40:28.625 335 12458.12 91.90 54578.03 88888.00 2015-12-01 20:40:28.750 335 12458.12 91.90 54578.05 88888.00 2015-12-01 20:40:28.875 335 12458.17 91.90 54578.05 88888.00 2015-12-01 20:40:29.000 335 12458.17 91.88 54578.05 88888.00 2015-12-01 20:40:29.125 335 12458.17 91.83 54578.07 88888.00 2015-12-01 20:40:29.250 335 12458.20 91.83 54578.05 88888.00 2015-12-01 20:40:29.375 335 12458.23 91.85 54578.05 88888.00 2015-12-01 20:40:29.500 335 12458.15 91.85 54578.05 88888.00 2015-12-01 20:40:29.625 335 12458.12 91.90 54578.07 88888.00 2015-12-01 20:40:29.750 335 12458.17 91.90 54578.10 88888.00 2015-12-01 20:40:29.875 335 12458.23 91.85 54578.07 88888.00 2015-12-01 20:40:30.000 335 12458.17 91.83 54578.07 88888.00 2015-12-01 20:40:30.125 335 12458.12 91.85 54578.10 88888.00 2015-12-01 20:40:30.250 335 12458.10 91.80 54578.07 88888.00 2015-12-01 20:40:30.375 335 12458.10 91.83 54578.07 88888.00 2015-12-01 20:40:30.500 335 12458.12 91.80 54578.07 88888.00 2015-12-01 20:40:30.625 335 12458.15 91.80 54578.07 88888.00 2015-12-01 20:40:30.750 335 12458.15 91.78 54578.07 88888.00 2015-12-01 20:40:30.875 335 12458.17 91.75 54578.07 88888.00 2015-12-01 20:40:31.000 335 12458.20 91.72 54578.05 88888.00 2015-12-01 20:40:31.125 335 12458.20 91.75 54578.10 88888.00 2015-12-01 20:40:31.250 335 12458.17 91.75 54578.10 88888.00 2015-12-01 20:40:31.375 335 12458.17 91.75 54578.10 88888.00 2015-12-01 20:40:31.500 335 12458.10 91.75 54578.07 88888.00 2015-12-01 20:40:31.625 335 12458.10 91.72 54578.10 88888.00 2015-12-01 20:40:31.750 335 12458.17 91.80 54578.10 88888.00 2015-12-01 20:40:31.875 335 12458.20 91.78 54578.10 88888.00 2015-12-01 20:40:32.000 335 12458.23 91.75 54578.05 88888.00 2015-12-01 20:40:32.125 335 12458.30 91.75 54578.10 88888.00 2015-12-01 20:40:32.250 335 12458.20 91.75 54578.12 88888.00 2015-12-01 20:40:32.375 335 12458.17 91.78 54578.12 88888.00 2015-12-01 20:40:32.500 335 12458.17 91.75 54578.12 88888.00 2015-12-01 20:40:32.625 335 12458.23 91.80 54578.12 88888.00 2015-12-01 20:40:32.750 335 12458.20 91.80 54578.12 88888.00 2015-12-01 20:40:32.875 335 12458.17 91.78 54578.12 88888.00 2015-12-01 20:40:33.000 335 12458.10 91.85 54578.12 88888.00 2015-12-01 20:40:33.125 335 12458.17 91.80 54578.15 88888.00 2015-12-01 20:40:33.250 335 12458.17 91.78 54578.15 88888.00 2015-12-01 20:40:33.375 335 12458.25 91.78 54578.12 88888.00 2015-12-01 20:40:33.500 335 12458.27 91.80 54578.12 88888.00 2015-12-01 20:40:33.625 335 12458.20 91.78 54578.12 88888.00 2015-12-01 20:40:33.750 335 12458.17 91.80 54578.12 88888.00 2015-12-01 20:40:33.875 335 12458.20 91.80 54578.15 88888.00 2015-12-01 20:40:34.000 335 12458.15 91.80 54578.12 88888.00 2015-12-01 20:40:34.125 335 12458.15 91.80 54578.12 88888.00 2015-12-01 20:40:34.250 335 12458.20 91.83 54578.12 88888.00 2015-12-01 20:40:34.375 335 12458.23 91.85 54578.12 88888.00 2015-12-01 20:40:34.500 335 12458.20 91.85 54578.12 88888.00 2015-12-01 20:40:34.625 335 12458.15 91.85 54578.15 88888.00 2015-12-01 20:40:34.750 335 12458.17 91.85 54578.15 88888.00 2015-12-01 20:40:34.875 335 12458.17 91.88 54578.15 88888.00 2015-12-01 20:40:35.000 335 12458.23 91.88 54578.15 88888.00 2015-12-01 20:40:35.125 335 12458.25 91.85 54578.15 88888.00 2015-12-01 20:40:35.250 335 12458.23 91.83 54578.15 88888.00 2015-12-01 20:40:35.375 335 12458.25 91.83 54578.15 88888.00 2015-12-01 20:40:35.500 335 12458.30 91.83 54578.18 88888.00 2015-12-01 20:40:35.625 335 12458.30 91.83 54578.15 88888.00 2015-12-01 20:40:35.750 335 12458.27 91.83 54578.15 88888.00 2015-12-01 20:40:35.875 335 12458.30 91.85 54578.18 88888.00 2015-12-01 20:40:36.000 335 12458.30 91.80 54578.18 88888.00 2015-12-01 20:40:36.125 335 12458.23 91.83 54578.20 88888.00 2015-12-01 20:40:36.250 335 12458.12 91.78 54578.20 88888.00 2015-12-01 20:40:36.375 335 12458.12 91.80 54578.20 88888.00 2015-12-01 20:40:36.500 335 12458.15 91.78 54578.20 88888.00 2015-12-01 20:40:36.625 335 12458.15 91.78 54578.20 88888.00 2015-12-01 20:40:36.750 335 12458.15 91.80 54578.22 88888.00 2015-12-01 20:40:36.875 335 12458.20 91.83 54578.25 88888.00 2015-12-01 20:40:37.000 335 12458.30 91.83 54578.20 88888.00 2015-12-01 20:40:37.125 335 12458.23 91.80 54578.22 88888.00 2015-12-01 20:40:37.250 335 12458.12 91.80 54578.22 88888.00 2015-12-01 20:40:37.375 335 12458.12 91.83 54578.25 88888.00 2015-12-01 20:40:37.500 335 12458.15 91.85 54578.22 88888.00 2015-12-01 20:40:37.625 335 12458.15 91.88 54578.25 88888.00 2015-12-01 20:40:37.750 335 12458.12 91.88 54578.25 88888.00 2015-12-01 20:40:37.875 335 12458.15 91.85 54578.25 88888.00 2015-12-01 20:40:38.000 335 12458.12 91.85 54578.22 88888.00 2015-12-01 20:40:38.125 335 12458.10 91.88 54578.25 88888.00 2015-12-01 20:40:38.250 335 12458.12 91.88 54578.28 88888.00 2015-12-01 20:40:38.375 335 12458.20 91.90 54578.25 88888.00 2015-12-01 20:40:38.500 335 12458.12 91.90 54578.25 88888.00 2015-12-01 20:40:38.625 335 12458.12 91.90 54578.25 88888.00 2015-12-01 20:40:38.750 335 12458.17 91.92 54578.25 88888.00 2015-12-01 20:40:38.875 335 12458.17 91.92 54578.28 88888.00 2015-12-01 20:40:39.000 335 12458.17 91.90 54578.25 88888.00 2015-12-01 20:40:39.125 335 12458.15 91.90 54578.25 88888.00 2015-12-01 20:40:39.250 335 12458.10 91.88 54578.30 88888.00 2015-12-01 20:40:39.375 335 12458.08 91.90 54578.30 88888.00 2015-12-01 20:40:39.500 335 12458.12 91.90 54578.32 88888.00 2015-12-01 20:40:39.625 335 12458.12 91.85 54578.30 88888.00 2015-12-01 20:40:39.750 335 12458.12 91.88 54578.25 88888.00 2015-12-01 20:40:39.875 335 12458.15 91.92 54578.28 88888.00 2015-12-01 20:40:40.000 335 12458.12 91.90 54578.30 88888.00 2015-12-01 20:40:40.125 335 12458.02 91.95 54578.32 88888.00 2015-12-01 20:40:40.250 335 12457.98 91.92 54578.32 88888.00 2015-12-01 20:40:40.375 335 12458.00 91.92 54578.32 88888.00 2015-12-01 20:40:40.500 335 12458.02 91.90 54578.32 88888.00 2015-12-01 20:40:40.625 335 12458.00 91.92 54578.32 88888.00 2015-12-01 20:40:40.750 335 12457.95 91.92 54578.30 88888.00 2015-12-01 20:40:40.875 335 12457.98 91.92 54578.30 88888.00 2015-12-01 20:40:41.000 335 12458.00 91.92 54578.32 88888.00 2015-12-01 20:40:41.125 335 12457.98 91.92 54578.32 88888.00 2015-12-01 20:40:41.250 335 12457.90 91.90 54578.35 88888.00 2015-12-01 20:40:41.375 335 12457.98 91.92 54578.35 88888.00 2015-12-01 20:40:41.500 335 12458.05 91.92 54578.35 88888.00 2015-12-01 20:40:41.625 335 12458.00 91.92 54578.35 88888.00 2015-12-01 20:40:41.750 335 12457.92 91.95 54578.35 88888.00 2015-12-01 20:40:41.875 335 12457.90 91.97 54578.35 88888.00 2015-12-01 20:40:42.000 335 12457.90 91.97 54578.35 88888.00 2015-12-01 20:40:42.125 335 12457.92 91.97 54578.35 88888.00 2015-12-01 20:40:42.250 335 12457.95 91.97 54578.35 88888.00 2015-12-01 20:40:42.375 335 12457.98 92.00 54578.38 88888.00 2015-12-01 20:40:42.500 335 12457.95 91.97 54578.35 88888.00 2015-12-01 20:40:42.625 335 12457.98 91.97 54578.35 88888.00 2015-12-01 20:40:42.750 335 12457.90 91.95 54578.35 88888.00 2015-12-01 20:40:42.875 335 12457.88 91.97 54578.35 88888.00 2015-12-01 20:40:43.000 335 12457.92 91.95 54578.32 88888.00 2015-12-01 20:40:43.125 335 12457.88 91.95 54578.35 88888.00 2015-12-01 20:40:43.250 335 12457.80 91.92 54578.35 88888.00 2015-12-01 20:40:43.375 335 12457.83 91.92 54578.35 88888.00 2015-12-01 20:40:43.500 335 12457.85 91.92 54578.35 88888.00 2015-12-01 20:40:43.625 335 12457.85 91.92 54578.35 88888.00 2015-12-01 20:40:43.750 335 12457.83 91.95 54578.40 88888.00 2015-12-01 20:40:43.875 335 12457.83 91.92 54578.38 88888.00 2015-12-01 20:40:44.000 335 12457.85 91.90 54578.38 88888.00 2015-12-01 20:40:44.125 335 12457.85 91.92 54578.38 88888.00 2015-12-01 20:40:44.250 335 12457.75 91.92 54578.40 88888.00 2015-12-01 20:40:44.375 335 12457.70 91.92 54578.40 88888.00 2015-12-01 20:40:44.500 335 12457.73 91.92 54578.43 88888.00 2015-12-01 20:40:44.625 335 12457.80 91.95 54578.45 88888.00 2015-12-01 20:40:44.750 335 12457.73 91.90 54578.43 88888.00 2015-12-01 20:40:44.875 335 12457.67 91.92 54578.45 88888.00 2015-12-01 20:40:45.000 335 12457.67 91.92 54578.43 88888.00 2015-12-01 20:40:45.125 335 12457.67 91.95 54578.45 88888.00 2015-12-01 20:40:45.250 335 12457.65 91.95 54578.45 88888.00 2015-12-01 20:40:45.375 335 12457.62 91.92 54578.45 88888.00 2015-12-01 20:40:45.500 335 12457.62 91.90 54578.43 88888.00 2015-12-01 20:40:45.625 335 12457.67 91.92 54578.45 88888.00 2015-12-01 20:40:45.750 335 12457.65 91.92 54578.45 88888.00 2015-12-01 20:40:45.875 335 12457.58 91.92 54578.47 88888.00 2015-12-01 20:40:46.000 335 12457.52 91.88 54578.45 88888.00 2015-12-01 20:40:46.125 335 12457.50 91.92 54578.45 88888.00 2015-12-01 20:40:46.250 335 12457.50 91.92 54578.47 88888.00 2015-12-01 20:40:46.375 335 12457.55 91.95 54578.47 88888.00 2015-12-01 20:40:46.500 335 12457.55 91.97 54578.50 88888.00 2015-12-01 20:40:46.625 335 12457.55 91.97 54578.47 88888.00 2015-12-01 20:40:46.750 335 12457.58 91.97 54578.47 88888.00 2015-12-01 20:40:46.875 335 12457.58 92.00 54578.50 88888.00 2015-12-01 20:40:47.000 335 12457.55 92.00 54578.47 88888.00 2015-12-01 20:40:47.125 335 12457.52 92.03 54578.47 88888.00 2015-12-01 20:40:47.250 335 12457.48 91.97 54578.47 88888.00 2015-12-01 20:40:47.375 335 12457.50 92.00 54578.50 88888.00 2015-12-01 20:40:47.500 335 12457.50 92.03 54578.53 88888.00 2015-12-01 20:40:47.625 335 12457.50 92.03 54578.50 88888.00 2015-12-01 20:40:47.750 335 12457.45 92.03 54578.47 88888.00 2015-12-01 20:40:47.875 335 12457.45 92.00 54578.50 88888.00 2015-12-01 20:40:48.000 335 12457.38 92.00 54578.47 88888.00 2015-12-01 20:40:48.125 335 12457.38 92.03 54578.50 88888.00 2015-12-01 20:40:48.250 335 12457.40 92.03 54578.50 88888.00 2015-12-01 20:40:48.375 335 12457.35 92.05 54578.47 88888.00 2015-12-01 20:40:48.500 335 12457.33 92.03 54578.50 88888.00 2015-12-01 20:40:48.625 335 12457.35 92.05 54578.53 88888.00 2015-12-01 20:40:48.750 335 12457.33 92.08 54578.55 88888.00 2015-12-01 20:40:48.875 335 12457.20 92.08 54578.57 88888.00 2015-12-01 20:40:49.000 335 12457.23 92.08 54578.55 88888.00 2015-12-01 20:40:49.125 335 12457.27 92.08 54578.55 88888.00 2015-12-01 20:40:49.250 335 12457.23 92.05 54578.55 88888.00 2015-12-01 20:40:49.375 335 12457.20 92.10 54578.53 88888.00 2015-12-01 20:40:49.500 335 12457.15 92.12 54578.55 88888.00 2015-12-01 20:40:49.625 335 12457.15 92.12 54578.55 88888.00 2015-12-01 20:40:49.750 335 12457.17 92.10 54578.57 88888.00 2015-12-01 20:40:49.875 335 12457.17 92.10 54578.57 88888.00 2015-12-01 20:40:50.000 335 12457.15 92.10 54578.55 88888.00 2015-12-01 20:40:50.125 335 12457.15 92.12 54578.57 88888.00 2015-12-01 20:40:50.250 335 12457.10 92.12 54578.60 88888.00 2015-12-01 20:40:50.375 335 12457.10 92.12 54578.62 88888.00 2015-12-01 20:40:50.500 335 12457.02 92.12 54578.62 88888.00 2015-12-01 20:40:50.625 335 12456.95 92.10 54578.60 88888.00 2015-12-01 20:40:50.750 335 12456.92 92.08 54578.57 88888.00 2015-12-01 20:40:50.875 335 12456.92 92.08 54578.60 88888.00 2015-12-01 20:40:51.000 335 12456.92 92.10 54578.60 88888.00 2015-12-01 20:40:51.125 335 12456.90 92.10 54578.62 88888.00 2015-12-01 20:40:51.250 335 12456.88 92.08 54578.65 88888.00 2015-12-01 20:40:51.375 335 12456.88 92.08 54578.62 88888.00 2015-12-01 20:40:51.500 335 12456.90 92.08 54578.62 88888.00 2015-12-01 20:40:51.625 335 12456.90 92.10 54578.65 88888.00 2015-12-01 20:40:51.750 335 12456.83 92.10 54578.65 88888.00 2015-12-01 20:40:51.875 335 12456.83 92.12 54578.62 88888.00 2015-12-01 20:40:52.000 335 12456.83 92.12 54578.65 88888.00 2015-12-01 20:40:52.125 335 12456.83 92.10 54578.65 88888.00 2015-12-01 20:40:52.250 335 12456.80 92.10 54578.65 88888.00 2015-12-01 20:40:52.375 335 12456.75 92.12 54578.65 88888.00 2015-12-01 20:40:52.500 335 12456.77 92.10 54578.62 88888.00 2015-12-01 20:40:52.625 335 12456.77 92.08 54578.65 88888.00 2015-12-01 20:40:52.750 335 12456.73 92.10 54578.68 88888.00 2015-12-01 20:40:52.875 335 12456.73 92.08 54578.68 88888.00 2015-12-01 20:40:53.000 335 12456.73 92.08 54578.65 88888.00 2015-12-01 20:40:53.125 335 12456.65 92.10 54578.70 88888.00 2015-12-01 20:40:53.250 335 12456.60 92.05 54578.65 88888.00 2015-12-01 20:40:53.375 335 12456.60 92.05 54578.68 88888.00 2015-12-01 20:40:53.500 335 12456.60 92.08 54578.70 88888.00 2015-12-01 20:40:53.625 335 12456.55 92.08 54578.72 88888.00 2015-12-01 20:40:53.750 335 12456.52 92.08 54578.70 88888.00 2015-12-01 20:40:53.875 335 12456.50 92.08 54578.70 88888.00 2015-12-01 20:40:54.000 335 12456.50 92.05 54578.65 88888.00 2015-12-01 20:40:54.125 335 12456.48 92.03 54578.70 88888.00 2015-12-01 20:40:54.250 335 12456.48 92.05 54578.72 88888.00 2015-12-01 20:40:54.375 335 12456.52 92.08 54578.72 88888.00 2015-12-01 20:40:54.500 335 12456.45 92.05 54578.72 88888.00 2015-12-01 20:40:54.625 335 12456.40 92.03 54578.70 88888.00 2015-12-01 20:40:54.750 335 12456.45 92.03 54578.75 88888.00 2015-12-01 20:40:54.875 335 12456.48 92.03 54578.78 88888.00 2015-12-01 20:40:55.000 335 12456.52 92.05 54578.78 88888.00 2015-12-01 20:40:55.125 335 12456.50 92.05 54578.72 88888.00 2015-12-01 20:40:55.250 335 12456.40 92.00 54578.75 88888.00 2015-12-01 20:40:55.375 335 12456.45 92.03 54578.75 88888.00 2015-12-01 20:40:55.500 335 12456.48 92.03 54578.75 88888.00 2015-12-01 20:40:55.625 335 12456.40 92.03 54578.75 88888.00 2015-12-01 20:40:55.750 335 12456.38 92.05 54578.78 88888.00 2015-12-01 20:40:55.875 335 12456.35 92.05 54578.72 88888.00 2015-12-01 20:40:56.000 335 12456.40 92.03 54578.72 88888.00 2015-12-01 20:40:56.125 335 12456.35 92.00 54578.75 88888.00 2015-12-01 20:40:56.250 335 12456.27 91.97 54578.78 88888.00 2015-12-01 20:40:56.375 335 12456.30 92.00 54578.78 88888.00 2015-12-01 20:40:56.500 335 12456.33 92.00 54578.78 88888.00 2015-12-01 20:40:56.625 335 12456.38 92.00 54578.78 88888.00 2015-12-01 20:40:56.750 335 12456.30 91.97 54578.78 88888.00 2015-12-01 20:40:56.875 335 12456.23 91.95 54578.80 88888.00 2015-12-01 20:40:57.000 335 12456.20 91.95 54578.78 88888.00 2015-12-01 20:40:57.125 335 12456.20 92.00 54578.80 88888.00 2015-12-01 20:40:57.250 335 12456.15 91.95 54578.80 88888.00 2015-12-01 20:40:57.375 335 12456.17 91.95 54578.80 88888.00 2015-12-01 20:40:57.500 335 12456.15 91.92 54578.78 88888.00 2015-12-01 20:40:57.625 335 12456.15 91.90 54578.78 88888.00 2015-12-01 20:40:57.750 335 12456.12 91.95 54578.80 88888.00 2015-12-01 20:40:57.875 335 12456.05 91.92 54578.80 88888.00 2015-12-01 20:40:58.000 335 12456.08 91.92 54578.80 88888.00 2015-12-01 20:40:58.125 335 12456.08 91.92 54578.82 88888.00 2015-12-01 20:40:58.250 335 12456.05 91.95 54578.82 88888.00 2015-12-01 20:40:58.375 335 12456.02 91.95 54578.85 88888.00 2015-12-01 20:40:58.500 335 12456.02 91.97 54578.82 88888.00 2015-12-01 20:40:58.625 335 12456.02 92.00 54578.85 88888.00 2015-12-01 20:40:58.750 335 12456.02 92.00 54578.85 88888.00 2015-12-01 20:40:58.875 335 12455.95 91.97 54578.82 88888.00 2015-12-01 20:40:59.000 335 12455.98 91.97 54578.82 88888.00 2015-12-01 20:40:59.125 335 12455.98 92.00 54578.88 88888.00 2015-12-01 20:40:59.250 335 12455.92 92.00 54578.85 88888.00 2015-12-01 20:40:59.375 335 12455.95 92.00 54578.85 88888.00 2015-12-01 20:40:59.500 335 12455.98 92.00 54578.85 88888.00 2015-12-01 20:40:59.625 335 12455.95 92.00 54578.85 88888.00 2015-12-01 20:40:59.750 335 12455.98 91.97 54578.85 88888.00 2015-12-01 20:40:59.875 335 12455.95 91.97 54578.85 88888.00 2015-12-01 20:41:00.000 335 12455.90 91.97 54578.85 88888.00 2015-12-01 20:41:00.125 335 12455.90 92.00 54578.85 88888.00 2015-12-01 20:41:00.250 335 12455.90 91.97 54578.85 88888.00 2015-12-01 20:41:00.375 335 12455.90 92.00 54578.88 88888.00 2015-12-01 20:41:00.500 335 12455.92 92.00 54578.88 88888.00 2015-12-01 20:41:00.625 335 12455.95 92.03 54578.85 88888.00 2015-12-01 20:41:00.750 335 12455.92 92.08 54578.85 88888.00 2015-12-01 20:41:00.875 335 12455.92 92.10 54578.88 88888.00 2015-12-01 20:41:01.000 335 12455.90 92.08 54578.88 88888.00 2015-12-01 20:41:01.125 335 12455.88 92.03 54578.88 88888.00 2015-12-01 20:41:01.250 335 12455.85 92.03 54578.88 88888.00 2015-12-01 20:41:01.375 335 12455.85 92.08 54578.88 88888.00 2015-12-01 20:41:01.500 335 12455.75 92.08 54578.90 88888.00 2015-12-01 20:41:01.625 335 12455.75 92.08 54578.88 88888.00 2015-12-01 20:41:01.750 335 12455.75 92.05 54578.85 88888.00 2015-12-01 20:41:01.875 335 12455.83 92.05 54578.85 88888.00 2015-12-01 20:41:02.000 335 12455.80 92.03 54578.85 88888.00 2015-12-01 20:41:02.125 335 12455.80 92.08 54578.90 88888.00 2015-12-01 20:41:02.250 335 12455.85 92.05 54578.88 88888.00 2015-12-01 20:41:02.375 335 12455.88 92.08 54578.88 88888.00 2015-12-01 20:41:02.500 335 12455.88 92.12 54578.85 88888.00 2015-12-01 20:41:02.625 335 12455.85 92.10 54578.90 88888.00 2015-12-01 20:41:02.750 335 12455.80 92.12 54578.88 88888.00 2015-12-01 20:41:02.875 335 12455.77 92.12 54578.90 88888.00 2015-12-01 20:41:03.000 335 12455.75 92.12 54578.90 88888.00 2015-12-01 20:41:03.125 335 12455.75 92.12 54578.90 88888.00 2015-12-01 20:41:03.250 335 12455.67 92.12 54578.90 88888.00 2015-12-01 20:41:03.375 335 12455.75 92.10 54578.88 88888.00 2015-12-01 20:41:03.500 335 12455.73 92.08 54578.90 88888.00 2015-12-01 20:41:03.625 335 12455.75 92.08 54578.90 88888.00 2015-12-01 20:41:03.750 335 12455.77 92.12 54578.90 88888.00 2015-12-01 20:41:03.875 335 12455.73 92.15 54578.90 88888.00 2015-12-01 20:41:04.000 335 12455.67 92.15 54578.88 88888.00 2015-12-01 20:41:04.125 335 12455.67 92.17 54578.90 88888.00 2015-12-01 20:41:04.250 335 12455.67 92.17 54578.90 88888.00 2015-12-01 20:41:04.375 335 12455.62 92.20 54578.88 88888.00 2015-12-01 20:41:04.500 335 12455.60 92.17 54578.90 88888.00 2015-12-01 20:41:04.625 335 12455.62 92.15 54578.88 88888.00 2015-12-01 20:41:04.750 335 12455.62 92.15 54578.88 88888.00 2015-12-01 20:41:04.875 335 12455.62 92.15 54578.88 88888.00 2015-12-01 20:41:05.000 335 12455.58 92.15 54578.88 88888.00 2015-12-01 20:41:05.125 335 12455.52 92.17 54578.88 88888.00 2015-12-01 20:41:05.250 335 12455.50 92.12 54578.85 88888.00 2015-12-01 20:41:05.375 335 12455.60 92.12 54578.88 88888.00 2015-12-01 20:41:05.500 335 12455.65 92.15 54578.88 88888.00 2015-12-01 20:41:05.625 335 12455.62 92.17 54578.90 88888.00 2015-12-01 20:41:05.750 335 12455.52 92.15 54578.93 88888.00 2015-12-01 20:41:05.875 335 12455.42 92.15 54578.93 88888.00 2015-12-01 20:41:06.000 335 12455.45 92.12 54578.90 88888.00 2015-12-01 20:41:06.125 335 12455.52 92.12 54578.90 88888.00 2015-12-01 20:41:06.250 335 12455.55 92.10 54578.93 88888.00 2015-12-01 20:41:06.375 335 12455.55 92.10 54578.93 88888.00 2015-12-01 20:41:06.500 335 12455.52 92.10 54578.88 88888.00 2015-12-01 20:41:06.625 335 12455.58 92.12 54578.88 88888.00 2015-12-01 20:41:06.750 335 12455.52 92.10 54578.90 88888.00 2015-12-01 20:41:06.875 335 12455.50 92.10 54578.90 88888.00 2015-12-01 20:41:07.000 335 12455.48 92.10 54578.90 88888.00 2015-12-01 20:41:07.125 335 12455.42 92.10 54578.93 88888.00 2015-12-01 20:41:07.250 335 12455.48 92.08 54578.95 88888.00 2015-12-01 20:41:07.375 335 12455.60 92.10 54578.93 88888.00 2015-12-01 20:41:07.500 335 12455.58 92.08 54578.93 88888.00 2015-12-01 20:41:07.625 335 12455.52 92.08 54578.93 88888.00 2015-12-01 20:41:07.750 335 12455.48 92.05 54578.93 88888.00 2015-12-01 20:41:07.875 335 12455.48 92.05 54578.90 88888.00 2015-12-01 20:41:08.000 335 12455.52 92.00 54578.90 88888.00 2015-12-01 20:41:08.125 335 12455.52 92.00 54578.95 88888.00 2015-12-01 20:41:08.250 335 12455.50 92.00 54578.97 88888.00 2015-12-01 20:41:08.375 335 12455.48 92.03 54578.93 88888.00 2015-12-01 20:41:08.500 335 12455.52 92.03 54578.93 88888.00 2015-12-01 20:41:08.625 335 12455.52 92.00 54578.93 88888.00 2015-12-01 20:41:08.750 335 12455.48 92.00 54578.93 88888.00 2015-12-01 20:41:08.875 335 12455.45 91.97 54578.93 88888.00 2015-12-01 20:41:09.000 335 12455.52 91.95 54578.90 88888.00 2015-12-01 20:41:09.125 335 12455.55 91.97 54578.90 88888.00 2015-12-01 20:41:09.250 335 12455.50 91.95 54578.97 88888.00 2015-12-01 20:41:09.375 335 12455.55 91.95 54578.95 88888.00 2015-12-01 20:41:09.500 335 12455.55 91.92 54578.95 88888.00 2015-12-01 20:41:09.625 335 12455.48 91.92 54578.95 88888.00 2015-12-01 20:41:09.750 335 12455.42 91.92 54578.93 88888.00 2015-12-01 20:41:09.875 335 12455.48 91.90 54578.93 88888.00 2015-12-01 20:41:10.000 335 12455.45 91.88 54578.90 88888.00 2015-12-01 20:41:10.125 335 12455.40 91.88 54578.93 88888.00 2015-12-01 20:41:10.250 335 12455.40 91.85 54578.97 88888.00 2015-12-01 20:41:10.375 335 12455.42 91.85 54578.97 88888.00 2015-12-01 20:41:10.500 335 12455.42 91.85 54578.93 88888.00 2015-12-01 20:41:10.625 335 12455.42 91.83 54578.93 88888.00 2015-12-01 20:41:10.750 335 12455.45 91.78 54578.93 88888.00 2015-12-01 20:41:10.875 335 12455.50 91.80 54578.97 88888.00 2015-12-01 20:41:11.000 335 12455.48 91.78 54578.95 88888.00 2015-12-01 20:41:11.125 335 12455.52 91.78 54578.95 88888.00 2015-12-01 20:41:11.250 335 12455.45 91.75 54578.95 88888.00 2015-12-01 20:41:11.375 335 12455.45 91.72 54578.93 88888.00 2015-12-01 20:41:11.500 335 12455.42 91.72 54578.95 88888.00 2015-12-01 20:41:11.625 335 12455.45 91.75 54578.97 88888.00 2015-12-01 20:41:11.750 335 12455.45 91.72 54578.97 88888.00 2015-12-01 20:41:11.875 335 12455.40 91.75 54578.95 88888.00 2015-12-01 20:41:12.000 335 12455.35 91.72 54578.90 88888.00 2015-12-01 20:41:12.125 335 12455.35 91.72 54578.95 88888.00 2015-12-01 20:41:12.250 335 12455.40 91.75 54578.93 88888.00 2015-12-01 20:41:12.375 335 12455.48 91.75 54578.93 88888.00 2015-12-01 20:41:12.500 335 12455.52 91.78 54578.88 88888.00 2015-12-01 20:41:12.625 335 12455.50 91.78 54578.93 88888.00 2015-12-01 20:41:12.750 335 12455.45 91.75 54578.95 88888.00 2015-12-01 20:41:12.875 335 12455.50 91.75 54578.93 88888.00 2015-12-01 20:41:13.000 335 12455.55 91.72 54578.93 88888.00 2015-12-01 20:41:13.125 335 12455.55 91.78 54578.95 88888.00 2015-12-01 20:41:13.250 335 12455.50 91.70 54578.95 88888.00 2015-12-01 20:41:13.375 335 12455.52 91.72 54578.95 88888.00 2015-12-01 20:41:13.500 335 12455.52 91.75 54578.95 88888.00 2015-12-01 20:41:13.625 335 12455.50 91.75 54578.93 88888.00 2015-12-01 20:41:13.750 335 12455.50 91.75 54578.93 88888.00 2015-12-01 20:41:13.875 335 12455.50 91.75 54578.93 88888.00 2015-12-01 20:41:14.000 335 12455.58 91.75 54578.90 88888.00 2015-12-01 20:41:14.125 335 12455.67 91.78 54578.93 88888.00 2015-12-01 20:41:14.250 335 12455.65 91.78 54578.93 88888.00 2015-12-01 20:41:14.375 335 12455.65 91.75 54578.95 88888.00 2015-12-01 20:41:14.500 335 12455.65 91.72 54578.93 88888.00 2015-12-01 20:41:14.625 335 12455.67 91.78 54578.93 88888.00 2015-12-01 20:41:14.750 335 12455.67 91.78 54578.95 88888.00 2015-12-01 20:41:14.875 335 12455.67 91.78 54578.95 88888.00 2015-12-01 20:41:15.000 335 12455.75 91.75 54578.93 88888.00 2015-12-01 20:41:15.125 335 12455.70 91.78 54578.93 88888.00 2015-12-01 20:41:15.250 335 12455.67 91.78 54578.93 88888.00 2015-12-01 20:41:15.375 335 12455.75 91.83 54578.93 88888.00 2015-12-01 20:41:15.500 335 12455.80 91.85 54578.93 88888.00 2015-12-01 20:41:15.625 335 12455.83 91.83 54578.90 88888.00 2015-12-01 20:41:15.750 335 12455.83 91.85 54578.88 88888.00 2015-12-01 20:41:15.875 335 12455.83 91.85 54578.90 88888.00 2015-12-01 20:41:16.000 335 12455.80 91.83 54578.88 88888.00 2015-12-01 20:41:16.125 335 12455.77 91.85 54578.88 88888.00 2015-12-01 20:41:16.250 335 12455.85 91.92 54578.90 88888.00 2015-12-01 20:41:16.375 335 12455.95 91.95 54578.88 88888.00 2015-12-01 20:41:16.500 335 12455.98 91.92 54578.85 88888.00 2015-12-01 20:41:16.625 335 12455.98 91.97 54578.85 88888.00 2015-12-01 20:41:16.750 335 12455.98 91.97 54578.85 88888.00 2015-12-01 20:41:16.875 335 12456.00 92.03 54578.82 88888.00 2015-12-01 20:41:17.000 335 12456.02 92.03 54578.82 88888.00 2015-12-01 20:41:17.125 335 12456.02 92.00 54578.82 88888.00 2015-12-01 20:41:17.250 335 12456.00 92.00 54578.85 88888.00 2015-12-01 20:41:17.375 335 12456.05 92.03 54578.82 88888.00 2015-12-01 20:41:17.500 335 12456.05 92.05 54578.82 88888.00 2015-12-01 20:41:17.625 335 12456.00 92.08 54578.82 88888.00 2015-12-01 20:41:17.750 335 12456.08 92.08 54578.82 88888.00 2015-12-01 20:41:17.875 335 12456.17 92.10 54578.85 88888.00 2015-12-01 20:41:18.000 335 12456.17 92.12 54578.82 88888.00 2015-12-01 20:41:18.125 335 12456.17 92.10 54578.82 88888.00 2015-12-01 20:41:18.250 335 12456.17 92.12 54578.80 88888.00 2015-12-01 20:41:18.375 335 12456.23 92.15 54578.80 88888.00 2015-12-01 20:41:18.500 335 12456.27 92.15 54578.80 88888.00 2015-12-01 20:41:18.625 335 12456.35 92.15 54578.80 88888.00 2015-12-01 20:41:18.750 335 12456.35 92.15 54578.78 88888.00 2015-12-01 20:41:18.875 335 12456.30 92.17 54578.75 88888.00 2015-12-01 20:41:19.000 335 12456.33 92.20 54578.72 88888.00 2015-12-01 20:41:19.125 335 12456.38 92.22 54578.72 88888.00 2015-12-01 20:41:19.250 335 12456.30 92.20 54578.72 88888.00 2015-12-01 20:41:19.375 335 12456.25 92.20 54578.75 88888.00 2015-12-01 20:41:19.500 335 12456.25 92.25 54578.72 88888.00 2015-12-01 20:41:19.625 335 12456.33 92.28 54578.75 88888.00 2015-12-01 20:41:19.750 335 12456.38 92.33 54578.72 88888.00 2015-12-01 20:41:19.875 335 12456.38 92.35 54578.70 88888.00 2015-12-01 20:41:20.000 335 12456.38 92.35 54578.70 88888.00 2015-12-01 20:41:20.125 335 12456.38 92.38 54578.72 88888.00 2015-12-01 20:41:20.250 335 12456.33 92.33 54578.72 88888.00 2015-12-01 20:41:20.375 335 12456.38 92.35 54578.75 88888.00 2015-12-01 20:41:20.500 335 12456.40 92.38 54578.72 88888.00 2015-12-01 20:41:20.625 335 12456.40 92.40 54578.72 88888.00 2015-12-01 20:41:20.750 335 12456.40 92.42 54578.75 88888.00 2015-12-01 20:41:20.875 335 12456.45 92.42 54578.72 88888.00 2015-12-01 20:41:21.000 335 12456.52 92.38 54578.70 88888.00 2015-12-01 20:41:21.125 335 12456.52 92.38 54578.72 88888.00 2015-12-01 20:41:21.250 335 12456.45 92.42 54578.75 88888.00 2015-12-01 20:41:21.375 335 12456.50 92.45 54578.72 88888.00 2015-12-01 20:41:21.500 335 12456.50 92.47 54578.72 88888.00 2015-12-01 20:41:21.625 335 12456.55 92.50 54578.75 88888.00 2015-12-01 20:41:21.750 335 12456.55 92.47 54578.75 88888.00 2015-12-01 20:41:21.875 335 12456.48 92.47 54578.72 88888.00 2015-12-01 20:41:22.000 335 12456.50 92.47 54578.75 88888.00 2015-12-01 20:41:22.125 335 12456.52 92.50 54578.72 88888.00 2015-12-01 20:41:22.250 335 12456.50 92.53 54578.75 88888.00 2015-12-01 20:41:22.375 335 12456.52 92.53 54578.72 88888.00 2015-12-01 20:41:22.500 335 12456.60 92.50 54578.70 88888.00 2015-12-01 20:41:22.625 335 12456.60 92.50 54578.65 88888.00 2015-12-01 20:41:22.750 335 12456.55 92.53 54578.68 88888.00 2015-12-01 20:41:22.875 335 12456.48 92.50 54578.68 88888.00 2015-12-01 20:41:23.000 335 12456.48 92.47 54578.68 88888.00 2015-12-01 20:41:23.125 335 12456.58 92.50 54578.70 88888.00 2015-12-01 20:41:23.250 335 12456.55 92.53 54578.70 88888.00 2015-12-01 20:41:23.375 335 12456.60 92.50 54578.70 88888.00 2015-12-01 20:41:23.500 335 12456.65 92.50 54578.68 88888.00 2015-12-01 20:41:23.625 335 12456.67 92.53 54578.70 88888.00 2015-12-01 20:41:23.750 335 12456.67 92.53 54578.68 88888.00 2015-12-01 20:41:23.875 335 12456.65 92.53 54578.70 88888.00 2015-12-01 20:41:24.000 335 12456.67 92.53 54578.72 88888.00 2015-12-01 20:41:24.125 335 12456.67 92.53 54578.70 88888.00 2015-12-01 20:41:24.250 335 12456.62 92.50 54578.70 88888.00 2015-12-01 20:41:24.375 335 12456.70 92.53 54578.70 88888.00 2015-12-01 20:41:24.500 335 12456.70 92.53 54578.72 88888.00 2015-12-01 20:41:24.625 335 12456.67 92.55 54578.70 88888.00 2015-12-01 20:41:24.750 335 12456.70 92.50 54578.68 88888.00 2015-12-01 20:41:24.875 335 12456.65 92.50 54578.68 88888.00 2015-12-01 20:41:25.000 335 12456.62 92.50 54578.70 88888.00 2015-12-01 20:41:25.125 335 12456.60 92.50 54578.72 88888.00 2015-12-01 20:41:25.250 335 12456.58 92.45 54578.78 88888.00 2015-12-01 20:41:25.375 335 12456.60 92.45 54578.75 88888.00 2015-12-01 20:41:25.500 335 12456.58 92.42 54578.72 88888.00 2015-12-01 20:41:25.625 335 12456.58 92.42 54578.75 88888.00 2015-12-01 20:41:25.750 335 12456.50 92.45 54578.75 88888.00 2015-12-01 20:41:25.875 335 12456.48 92.45 54578.72 88888.00 2015-12-01 20:41:26.000 335 12456.48 92.40 54578.72 88888.00 2015-12-01 20:41:26.125 335 12456.45 92.38 54578.72 88888.00 2015-12-01 20:41:26.250 335 12456.50 92.38 54578.72 88888.00 2015-12-01 20:41:26.375 335 12456.60 92.38 54578.72 88888.00 2015-12-01 20:41:26.500 335 12456.58 92.33 54578.72 88888.00 2015-12-01 20:41:26.625 335 12456.48 92.33 54578.75 88888.00 2015-12-01 20:41:26.750 335 12456.42 92.30 54578.75 88888.00 2015-12-01 20:41:26.875 335 12456.42 92.28 54578.75 88888.00 2015-12-01 20:41:27.000 335 12456.40 92.25 54578.75 88888.00 2015-12-01 20:41:27.125 335 12456.42 92.22 54578.78 88888.00 2015-12-01 20:41:27.250 335 12456.38 92.20 54578.80 88888.00 2015-12-01 20:41:27.375 335 12456.35 92.22 54578.80 88888.00 2015-12-01 20:41:27.500 335 12456.30 92.20 54578.78 88888.00 2015-12-01 20:41:27.625 335 12456.27 92.17 54578.80 88888.00 2015-12-01 20:41:27.750 335 12456.23 92.17 54578.78 88888.00 2015-12-01 20:41:27.875 335 12456.30 92.17 54578.78 88888.00 2015-12-01 20:41:28.000 335 12456.35 92.20 54578.78 88888.00 2015-12-01 20:41:28.125 335 12456.35 92.20 54578.80 88888.00 2015-12-01 20:41:28.250 335 12456.27 92.15 54578.82 88888.00 2015-12-01 20:41:28.375 335 12456.30 92.12 54578.82 88888.00 2015-12-01 20:41:28.500 335 12456.35 92.10 54578.82 88888.00 2015-12-01 20:41:28.625 335 12456.35 92.12 54578.85 88888.00 2015-12-01 20:41:28.750 335 12456.35 92.10 54578.82 88888.00 2015-12-01 20:41:28.875 335 12456.33 92.08 54578.82 88888.00 2015-12-01 20:41:29.000 335 12456.30 92.05 54578.80 88888.00 2015-12-01 20:41:29.125 335 12456.27 92.08 54578.82 88888.00 2015-12-01 20:41:29.250 335 12456.20 92.03 54578.82 88888.00 2015-12-01 20:41:29.375 335 12456.20 92.05 54578.85 88888.00 2015-12-01 20:41:29.500 335 12456.27 92.03 54578.85 88888.00 2015-12-01 20:41:29.625 335 12456.27 92.00 54578.85 88888.00 2015-12-01 20:41:29.750 335 12456.27 92.03 54578.85 88888.00 2015-12-01 20:41:29.875 335 12456.30 92.03 54578.85 88888.00 2015-12-01 20:41:30.000 335 12456.30 92.00 54578.82 88888.00 2015-12-01 20:41:30.125 335 12456.30 91.97 54578.80 88888.00 2015-12-01 20:41:30.250 335 12456.33 91.97 54578.88 88888.00 2015-12-01 20:41:30.375 335 12456.27 91.97 54578.88 88888.00 2015-12-01 20:41:30.500 335 12456.23 91.97 54578.90 88888.00 2015-12-01 20:41:30.625 335 12456.20 91.97 54578.88 88888.00 2015-12-01 20:41:30.750 335 12456.23 91.97 54578.88 88888.00 2015-12-01 20:41:30.875 335 12456.17 91.97 54578.85 88888.00 2015-12-01 20:41:31.000 335 12456.15 91.95 54578.85 88888.00 2015-12-01 20:41:31.125 335 12456.20 91.90 54578.90 88888.00 2015-12-01 20:41:31.250 335 12456.27 91.88 54578.90 88888.00 2015-12-01 20:41:31.375 335 12456.33 91.90 54578.85 88888.00 2015-12-01 20:41:31.500 335 12456.27 91.90 54578.88 88888.00 2015-12-01 20:41:31.625 335 12456.27 91.88 54578.88 88888.00 2015-12-01 20:41:31.750 335 12456.25 91.88 54578.88 88888.00 2015-12-01 20:41:31.875 335 12456.23 91.90 54578.88 88888.00 2015-12-01 20:41:32.000 335 12456.17 91.83 54578.88 88888.00 2015-12-01 20:41:32.125 335 12456.23 91.83 54578.88 88888.00 2015-12-01 20:41:32.250 335 12456.20 91.80 54578.90 88888.00 2015-12-01 20:41:32.375 335 12456.27 91.83 54578.93 88888.00 2015-12-01 20:41:32.500 335 12456.25 91.83 54578.90 88888.00 2015-12-01 20:41:32.625 335 12456.20 91.80 54578.90 88888.00 2015-12-01 20:41:32.750 335 12456.20 91.80 54578.88 88888.00 2015-12-01 20:41:32.875 335 12456.15 91.80 54578.88 88888.00 2015-12-01 20:41:33.000 335 12456.20 91.83 54578.88 88888.00 2015-12-01 20:41:33.125 335 12456.25 91.78 54578.90 88888.00 2015-12-01 20:41:33.250 335 12456.15 91.70 54578.88 88888.00 2015-12-01 20:41:33.375 335 12456.12 91.72 54578.90 88888.00 2015-12-01 20:41:33.500 335 12456.15 91.72 54578.88 88888.00 2015-12-01 20:41:33.625 335 12456.17 91.70 54578.93 88888.00 2015-12-01 20:41:33.750 335 12456.17 91.70 54578.93 88888.00 2015-12-01 20:41:33.875 335 12456.20 91.67 54578.90 88888.00 2015-12-01 20:41:34.000 335 12456.23 91.67 54578.90 88888.00 2015-12-01 20:41:34.125 335 12456.20 91.70 54578.90 88888.00 2015-12-01 20:41:34.250 335 12456.15 91.67 54578.93 88888.00 2015-12-01 20:41:34.375 335 12456.25 91.67 54578.93 88888.00 2015-12-01 20:41:34.500 335 12456.25 91.70 54578.93 88888.00 2015-12-01 20:41:34.625 335 12456.27 91.70 54578.93 88888.00 2015-12-01 20:41:34.750 335 12456.27 91.67 54578.95 88888.00 2015-12-01 20:41:34.875 335 12456.30 91.67 54578.95 88888.00 2015-12-01 20:41:35.000 335 12456.33 91.70 54578.90 88888.00 2015-12-01 20:41:35.125 335 12456.35 91.70 54578.93 88888.00 2015-12-01 20:41:35.250 335 12456.35 91.67 54578.93 88888.00 2015-12-01 20:41:35.375 335 12456.40 91.70 54578.93 88888.00 2015-12-01 20:41:35.500 335 12456.35 91.67 54578.95 88888.00 2015-12-01 20:41:35.625 335 12456.27 91.67 54578.95 88888.00 2015-12-01 20:41:35.750 335 12456.35 91.67 54578.95 88888.00 2015-12-01 20:41:35.875 335 12456.42 91.67 54578.95 88888.00 2015-12-01 20:41:36.000 335 12456.40 91.67 54578.93 88888.00 2015-12-01 20:41:36.125 335 12456.42 91.67 54578.95 88888.00 2015-12-01 20:41:36.250 335 12456.42 91.67 54578.95 88888.00 2015-12-01 20:41:36.375 335 12456.42 91.65 54578.97 88888.00 2015-12-01 20:41:36.500 335 12456.40 91.65 54578.97 88888.00 2015-12-01 20:41:36.625 335 12456.42 91.65 54578.97 88888.00 2015-12-01 20:41:36.750 335 12456.48 91.67 54578.97 88888.00 2015-12-01 20:41:36.875 335 12456.50 91.72 54579.00 88888.00 2015-12-01 20:41:37.000 335 12456.52 91.72 54578.97 88888.00 2015-12-01 20:41:37.125 335 12456.45 91.67 54579.00 88888.00 2015-12-01 20:41:37.250 335 12456.40 91.67 54579.00 88888.00 2015-12-01 20:41:37.375 335 12456.45 91.70 54579.00 88888.00 2015-12-01 20:41:37.500 335 12456.45 91.67 54578.97 88888.00 2015-12-01 20:41:37.625 335 12456.52 91.62 54578.97 88888.00 2015-12-01 20:41:37.750 335 12456.55 91.60 54578.95 88888.00 2015-12-01 20:41:37.875 335 12456.55 91.65 54579.00 88888.00 2015-12-01 20:41:38.000 335 12456.48 91.67 54578.97 88888.00 2015-12-01 20:41:38.125 335 12456.48 91.67 54578.95 88888.00 2015-12-01 20:41:38.250 335 12456.50 91.67 54578.95 88888.00 2015-12-01 20:41:38.375 335 12456.52 91.67 54578.97 88888.00 2015-12-01 20:41:38.500 335 12456.52 91.70 54578.97 88888.00 2015-12-01 20:41:38.625 335 12456.48 91.67 54578.95 88888.00 2015-12-01 20:41:38.750 335 12456.50 91.67 54578.95 88888.00 2015-12-01 20:41:38.875 335 12456.52 91.67 54578.95 88888.00 2015-12-01 20:41:39.000 335 12456.60 91.70 54578.95 88888.00 2015-12-01 20:41:39.125 335 12456.60 91.70 54578.95 88888.00 2015-12-01 20:41:39.250 335 12456.58 91.72 54578.95 88888.00 2015-12-01 20:41:39.375 335 12456.62 91.75 54578.97 88888.00 2015-12-01 20:41:39.500 335 12456.62 91.75 54578.97 88888.00 2015-12-01 20:41:39.625 335 12456.62 91.75 54578.97 88888.00 2015-12-01 20:41:39.750 335 12456.58 91.75 54578.95 88888.00 2015-12-01 20:41:39.875 335 12456.55 91.70 54578.97 88888.00 2015-12-01 20:41:40.000 335 12456.65 91.70 54578.95 88888.00 2015-12-01 20:41:40.125 335 12456.67 91.75 54578.97 88888.00 2015-12-01 20:41:40.250 335 12456.67 91.78 54579.00 88888.00 2015-12-01 20:41:40.375 335 12456.70 91.83 54578.95 88888.00 2015-12-01 20:41:40.500 335 12456.70 91.80 54578.95 88888.00 2015-12-01 20:41:40.625 335 12456.70 91.83 54578.95 88888.00 2015-12-01 20:41:40.750 335 12456.70 91.83 54578.97 88888.00 2015-12-01 20:41:40.875 335 12456.67 91.85 54579.00 88888.00 2015-12-01 20:41:41.000 335 12456.70 91.83 54578.97 88888.00 2015-12-01 20:41:41.125 335 12456.73 91.83 54578.97 88888.00 2015-12-01 20:41:41.250 335 12456.75 91.78 54578.97 88888.00 2015-12-01 20:41:41.375 335 12456.80 91.78 54578.97 88888.00 2015-12-01 20:41:41.500 335 12456.83 91.80 54578.97 88888.00 2015-12-01 20:41:41.625 335 12456.77 91.80 54579.00 88888.00 2015-12-01 20:41:41.750 335 12456.75 91.80 54579.00 88888.00 2015-12-01 20:41:41.875 335 12456.75 91.83 54578.97 88888.00 2015-12-01 20:41:42.000 335 12456.67 91.85 54578.97 88888.00 2015-12-01 20:41:42.125 335 12456.65 91.83 54579.00 88888.00 2015-12-01 20:41:42.250 335 12456.73 91.83 54579.03 88888.00 2015-12-01 20:41:42.375 335 12456.77 91.80 54579.03 88888.00 2015-12-01 20:41:42.500 335 12456.77 91.83 54579.00 88888.00 2015-12-01 20:41:42.625 335 12456.80 91.83 54579.00 88888.00 2015-12-01 20:41:42.750 335 12456.77 91.83 54578.97 88888.00 2015-12-01 20:41:42.875 335 12456.77 91.83 54579.00 88888.00 2015-12-01 20:41:43.000 335 12456.77 91.83 54578.97 88888.00 2015-12-01 20:41:43.125 335 12456.83 91.83 54578.97 88888.00 2015-12-01 20:41:43.250 335 12456.88 91.80 54579.00 88888.00 2015-12-01 20:41:43.375 335 12456.90 91.78 54578.97 88888.00 2015-12-01 20:41:43.500 335 12456.92 91.80 54578.97 88888.00 2015-12-01 20:41:43.625 335 12456.95 91.83 54579.00 88888.00 2015-12-01 20:41:43.750 335 12456.92 91.85 54579.03 88888.00 2015-12-01 20:41:43.875 335 12456.85 91.83 54579.00 88888.00 2015-12-01 20:41:44.000 335 12456.83 91.80 54579.00 88888.00 2015-12-01 20:41:44.125 335 12456.85 91.80 54579.00 88888.00 2015-12-01 20:41:44.250 335 12456.88 91.85 54579.00 88888.00 2015-12-01 20:41:44.375 335 12456.90 91.80 54578.97 88888.00 2015-12-01 20:41:44.500 335 12456.92 91.80 54578.97 88888.00 2015-12-01 20:41:44.625 335 12456.88 91.80 54578.97 88888.00 2015-12-01 20:41:44.750 335 12456.83 91.80 54578.95 88888.00 2015-12-01 20:41:44.875 335 12456.88 91.83 54578.97 88888.00 2015-12-01 20:41:45.000 335 12456.88 91.83 54579.00 88888.00 2015-12-01 20:41:45.125 335 12456.85 91.80 54579.00 88888.00 2015-12-01 20:41:45.250 335 12456.85 91.75 54579.03 88888.00 2015-12-01 20:41:45.375 335 12456.90 91.75 54579.00 88888.00 2015-12-01 20:41:45.500 335 12456.90 91.75 54579.03 88888.00 2015-12-01 20:41:45.625 335 12456.90 91.75 54579.03 88888.00 2015-12-01 20:41:45.750 335 12456.88 91.70 54579.00 88888.00 2015-12-01 20:41:45.875 335 12456.85 91.70 54579.00 88888.00 2015-12-01 20:41:46.000 335 12456.88 91.75 54579.00 88888.00 2015-12-01 20:41:46.125 335 12456.88 91.75 54579.05 88888.00 2015-12-01 20:41:46.250 335 12456.92 91.75 54579.03 88888.00 2015-12-01 20:41:46.375 335 12456.92 91.78 54579.03 88888.00 2015-12-01 20:41:46.500 335 12456.83 91.72 54578.97 88888.00 2015-12-01 20:41:46.625 335 12456.83 91.70 54578.97 88888.00 2015-12-01 20:41:46.750 335 12456.88 91.67 54579.00 88888.00 2015-12-01 20:41:46.875 335 12456.90 91.70 54579.00 88888.00 2015-12-01 20:41:47.000 335 12456.88 91.67 54579.00 88888.00 2015-12-01 20:41:47.125 335 12456.92 91.67 54579.00 88888.00 2015-12-01 20:41:47.250 335 12456.90 91.62 54579.05 88888.00 2015-12-01 20:41:47.375 335 12456.88 91.62 54579.05 88888.00 2015-12-01 20:41:47.500 335 12456.88 91.65 54579.05 88888.00 2015-12-01 20:41:47.625 335 12456.88 91.62 54579.05 88888.00 2015-12-01 20:41:47.750 335 12456.85 91.60 54579.07 88888.00 2015-12-01 20:41:47.875 335 12456.90 91.60 54579.10 88888.00 2015-12-01 20:41:48.000 335 12456.92 91.60 54579.07 88888.00 2015-12-01 20:41:48.125 335 12456.98 91.60 54579.07 88888.00 2015-12-01 20:41:48.250 335 12456.95 91.62 54579.05 88888.00 2015-12-01 20:41:48.375 335 12456.90 91.60 54579.03 88888.00 2015-12-01 20:41:48.500 335 12456.90 91.58 54579.03 88888.00 2015-12-01 20:41:48.625 335 12456.92 91.58 54579.07 88888.00 2015-12-01 20:41:48.750 335 12456.95 91.58 54579.07 88888.00 2015-12-01 20:41:48.875 335 12456.92 91.60 54579.10 88888.00 2015-12-01 20:41:49.000 335 12456.88 91.58 54579.07 88888.00 2015-12-01 20:41:49.125 335 12456.88 91.53 54579.05 88888.00 2015-12-01 20:41:49.250 335 12456.90 91.50 54579.05 88888.00 2015-12-01 20:41:49.375 335 12456.90 91.53 54579.05 88888.00 2015-12-01 20:41:49.500 335 12456.92 91.50 54579.05 88888.00 2015-12-01 20:41:49.625 335 12456.98 91.50 54579.10 88888.00 2015-12-01 20:41:49.750 335 12456.95 91.50 54579.10 88888.00 2015-12-01 20:41:49.875 335 12456.90 91.47 54579.10 88888.00 2015-12-01 20:41:50.000 335 12456.85 91.45 54579.10 88888.00 2015-12-01 20:41:50.125 335 12456.88 91.42 54579.10 88888.00 2015-12-01 20:41:50.250 335 12456.85 91.40 54579.07 88888.00 2015-12-01 20:41:50.375 335 12456.83 91.40 54579.10 88888.00 2015-12-01 20:41:50.500 335 12456.77 91.42 54579.10 88888.00 2015-12-01 20:41:50.625 335 12456.75 91.42 54579.10 88888.00 2015-12-01 20:41:50.750 335 12456.80 91.40 54579.10 88888.00 2015-12-01 20:41:50.875 335 12456.80 91.38 54579.10 88888.00 2015-12-01 20:41:51.000 335 12456.80 91.38 54579.12 88888.00 2015-12-01 20:41:51.125 335 12456.80 91.38 54579.12 88888.00 2015-12-01 20:41:51.250 335 12456.77 91.38 54579.15 88888.00 2015-12-01 20:41:51.375 335 12456.77 91.38 54579.12 88888.00 2015-12-01 20:41:51.500 335 12456.83 91.38 54579.15 88888.00 2015-12-01 20:41:51.625 335 12456.85 91.35 54579.15 88888.00 2015-12-01 20:41:51.750 335 12456.88 91.33 54579.12 88888.00 2015-12-01 20:41:51.875 335 12456.88 91.35 54579.15 88888.00 2015-12-01 20:41:52.000 335 12456.83 91.30 54579.18 88888.00 2015-12-01 20:41:52.125 335 12456.75 91.28 54579.18 88888.00 2015-12-01 20:41:52.250 335 12456.75 91.28 54579.18 88888.00 2015-12-01 20:41:52.375 335 12456.80 91.33 54579.18 88888.00 2015-12-01 20:41:52.500 335 12456.77 91.38 54579.18 88888.00 2015-12-01 20:41:52.625 335 12456.75 91.38 54579.15 88888.00 2015-12-01 20:41:52.750 335 12456.75 91.33 54579.15 88888.00 2015-12-01 20:41:52.875 335 12456.75 91.33 54579.18 88888.00 2015-12-01 20:41:53.000 335 12456.67 91.33 54579.18 88888.00 2015-12-01 20:41:53.125 335 12456.67 91.30 54579.20 88888.00 2015-12-01 20:41:53.250 335 12456.62 91.28 54579.20 88888.00 2015-12-01 20:41:53.375 335 12456.73 91.30 54579.20 88888.00 2015-12-01 20:41:53.500 335 12456.73 91.33 54579.18 88888.00 2015-12-01 20:41:53.625 335 12456.67 91.33 54579.20 88888.00 2015-12-01 20:41:53.750 335 12456.67 91.30 54579.22 88888.00 2015-12-01 20:41:53.875 335 12456.65 91.25 54579.25 88888.00 2015-12-01 20:41:54.000 335 12456.65 91.25 54579.25 88888.00 2015-12-01 20:41:54.125 335 12456.67 91.33 54579.25 88888.00 2015-12-01 20:41:54.250 335 12456.60 91.33 54579.22 88888.00 2015-12-01 20:41:54.375 335 12456.58 91.33 54579.22 88888.00 2015-12-01 20:41:54.500 335 12456.55 91.33 54579.22 88888.00 2015-12-01 20:41:54.625 335 12456.62 91.35 54579.22 88888.00 2015-12-01 20:41:54.750 335 12456.65 91.38 54579.22 88888.00 2015-12-01 20:41:54.875 335 12456.60 91.38 54579.22 88888.00 2015-12-01 20:41:55.000 335 12456.62 91.40 54579.20 88888.00 2015-12-01 20:41:55.125 335 12456.65 91.40 54579.22 88888.00 2015-12-01 20:41:55.250 335 12456.58 91.33 54579.22 88888.00 2015-12-01 20:41:55.375 335 12456.58 91.35 54579.22 88888.00 2015-12-01 20:41:55.500 335 12456.62 91.38 54579.22 88888.00 2015-12-01 20:41:55.625 335 12456.65 91.40 54579.22 88888.00 2015-12-01 20:41:55.750 335 12456.62 91.40 54579.22 88888.00 2015-12-01 20:41:55.875 335 12456.65 91.42 54579.22 88888.00 2015-12-01 20:41:56.000 335 12456.65 91.45 54579.22 88888.00 2015-12-01 20:41:56.125 335 12456.55 91.45 54579.22 88888.00 2015-12-01 20:41:56.250 335 12456.48 91.47 54579.22 88888.00 2015-12-01 20:41:56.375 335 12456.52 91.50 54579.25 88888.00 2015-12-01 20:41:56.500 335 12456.52 91.47 54579.25 88888.00 2015-12-01 20:41:56.625 335 12456.52 91.45 54579.25 88888.00 2015-12-01 20:41:56.750 335 12456.50 91.47 54579.22 88888.00 2015-12-01 20:41:56.875 335 12456.48 91.53 54579.22 88888.00 2015-12-01 20:41:57.000 335 12456.45 91.55 54579.25 88888.00 2015-12-01 20:41:57.125 335 12456.48 91.58 54579.25 88888.00 2015-12-01 20:41:57.250 335 12456.45 91.50 54579.25 88888.00 2015-12-01 20:41:57.375 335 12456.42 91.53 54579.25 88888.00 2015-12-01 20:41:57.500 335 12456.42 91.53 54579.28 88888.00 2015-12-01 20:41:57.625 335 12456.35 91.58 54579.25 88888.00 2015-12-01 20:41:57.750 335 12456.30 91.55 54579.25 88888.00 2015-12-01 20:41:57.875 335 12456.33 91.55 54579.25 88888.00 2015-12-01 20:41:58.000 335 12456.35 91.58 54579.28 88888.00 2015-12-01 20:41:58.125 335 12456.38 91.62 54579.28 88888.00 2015-12-01 20:41:58.250 335 12456.30 91.65 54579.30 88888.00 2015-12-01 20:41:58.375 335 12456.30 91.67 54579.28 88888.00 2015-12-01 20:41:58.500 335 12456.30 91.65 54579.30 88888.00 2015-12-01 20:41:58.625 335 12456.33 91.67 54579.28 88888.00 2015-12-01 20:41:58.750 335 12456.27 91.70 54579.28 88888.00 2015-12-01 20:41:58.875 335 12456.27 91.72 54579.28 88888.00 2015-12-01 20:41:59.000 335 12456.30 91.72 54579.28 88888.00 2015-12-01 20:41:59.125 335 12456.27 91.72 54579.30 88888.00 2015-12-01 20:41:59.250 335 12456.25 91.75 54579.30 88888.00 2015-12-01 20:41:59.375 335 12456.25 91.75 54579.28 88888.00 2015-12-01 20:41:59.500 335 12456.25 91.72 54579.28 88888.00 2015-12-01 20:41:59.625 335 12456.25 91.72 54579.28 88888.00 2015-12-01 20:41:59.750 335 12456.23 91.78 54579.28 88888.00 2015-12-01 20:41:59.875 335 12456.27 91.80 54579.28 88888.00 2015-12-01 20:42:00.000 335 12456.33 91.80 54579.28 88888.00 2015-12-01 20:42:00.125 335 12456.33 91.83 54579.30 88888.00 2015-12-01 20:42:00.250 335 12456.27 91.85 54579.30 88888.00 2015-12-01 20:42:00.375 335 12456.27 91.90 54579.30 88888.00 2015-12-01 20:42:00.500 335 12456.25 91.90 54579.28 88888.00 2015-12-01 20:42:00.625 335 12456.20 91.92 54579.28 88888.00 2015-12-01 20:42:00.750 335 12456.20 91.92 54579.28 88888.00 2015-12-01 20:42:00.875 335 12456.20 91.95 54579.28 88888.00 2015-12-01 20:42:01.000 335 12456.20 91.95 54579.25 88888.00 2015-12-01 20:42:01.125 335 12456.17 91.95 54579.28 88888.00 2015-12-01 20:42:01.250 335 12456.17 91.95 54579.28 88888.00 2015-12-01 20:42:01.375 335 12456.17 91.97 54579.28 88888.00 2015-12-01 20:42:01.500 335 12456.10 91.95 54579.30 88888.00 2015-12-01 20:42:01.625 335 12456.12 92.00 54579.30 88888.00 2015-12-01 20:42:01.750 335 12456.12 92.00 54579.30 88888.00 2015-12-01 20:42:01.875 335 12456.08 92.03 54579.28 88888.00 2015-12-01 20:42:02.000 335 12456.02 92.05 54579.28 88888.00 2015-12-01 20:42:02.125 335 12456.05 92.05 54579.30 88888.00 2015-12-01 20:42:02.250 335 12456.02 92.00 54579.30 88888.00 2015-12-01 20:42:02.375 335 12456.02 92.05 54579.32 88888.00 2015-12-01 20:42:02.500 335 12456.08 92.05 54579.32 88888.00 2015-12-01 20:42:02.625 335 12456.12 92.05 54579.30 88888.00 2015-12-01 20:42:02.750 335 12456.08 92.03 54579.28 88888.00 2015-12-01 20:42:02.875 335 12456.05 92.03 54579.30 88888.00 2015-12-01 20:42:03.000 335 12456.05 92.05 54579.28 88888.00 2015-12-01 20:42:03.125 335 12456.02 92.08 54579.30 88888.00 2015-12-01 20:42:03.250 335 12455.98 92.05 54579.30 88888.00 2015-12-01 20:42:03.375 335 12455.95 92.05 54579.28 88888.00 2015-12-01 20:42:03.500 335 12455.90 92.08 54579.30 88888.00 2015-12-01 20:42:03.625 335 12455.85 92.10 54579.30 88888.00 2015-12-01 20:42:03.750 335 12455.90 92.12 54579.32 88888.00 2015-12-01 20:42:03.875 335 12455.90 92.12 54579.32 88888.00 2015-12-01 20:42:04.000 335 12455.90 92.12 54579.32 88888.00 2015-12-01 20:42:04.125 335 12455.88 92.12 54579.32 88888.00 2015-12-01 20:42:04.250 335 12455.88 92.12 54579.35 88888.00 2015-12-01 20:42:04.375 335 12455.88 92.17 54579.32 88888.00 2015-12-01 20:42:04.500 335 12455.90 92.17 54579.35 88888.00 2015-12-01 20:42:04.625 335 12455.90 92.15 54579.32 88888.00 2015-12-01 20:42:04.750 335 12455.83 92.12 54579.32 88888.00 2015-12-01 20:42:04.875 335 12455.80 92.12 54579.32 88888.00 2015-12-01 20:42:05.000 335 12455.83 92.10 54579.32 88888.00 2015-12-01 20:42:05.125 335 12455.80 92.20 54579.35 88888.00 2015-12-01 20:42:05.250 335 12455.75 92.22 54579.32 88888.00 2015-12-01 20:42:05.375 335 12455.70 92.22 54579.35 88888.00 2015-12-01 20:42:05.500 335 12455.67 92.20 54579.38 88888.00 2015-12-01 20:42:05.625 335 12455.70 92.20 54579.35 88888.00 2015-12-01 20:42:05.750 335 12455.70 92.17 54579.32 88888.00 2015-12-01 20:42:05.875 335 12455.73 92.17 54579.38 88888.00 2015-12-01 20:42:06.000 335 12455.73 92.20 54579.35 88888.00 2015-12-01 20:42:06.125 335 12455.70 92.22 54579.35 88888.00 2015-12-01 20:42:06.250 335 12455.65 92.22 54579.35 88888.00 2015-12-01 20:42:06.375 335 12455.60 92.20 54579.35 88888.00 2015-12-01 20:42:06.500 335 12455.58 92.28 54579.38 88888.00 2015-12-01 20:42:06.625 335 12455.55 92.25 54579.40 88888.00 2015-12-01 20:42:06.750 335 12455.52 92.22 54579.35 88888.00 2015-12-01 20:42:06.875 335 12455.50 92.25 54579.35 88888.00 2015-12-01 20:42:07.000 335 12455.50 92.28 54579.35 88888.00 2015-12-01 20:42:07.125 335 12455.52 92.25 54579.38 88888.00 2015-12-01 20:42:07.250 335 12455.50 92.25 54579.38 88888.00 2015-12-01 20:42:07.375 335 12455.48 92.33 54579.38 88888.00 2015-12-01 20:42:07.500 335 12455.45 92.35 54579.40 88888.00 2015-12-01 20:42:07.625 335 12455.45 92.33 54579.38 88888.00 2015-12-01 20:42:07.750 335 12455.45 92.30 54579.38 88888.00 2015-12-01 20:42:07.875 335 12455.48 92.30 54579.35 88888.00 2015-12-01 20:42:08.000 335 12455.52 92.33 54579.32 88888.00 2015-12-01 20:42:08.125 335 12455.50 92.35 54579.38 88888.00 2015-12-01 20:42:08.250 335 12455.50 92.38 54579.43 88888.00 2015-12-01 20:42:08.375 335 12455.55 92.38 54579.38 88888.00 2015-12-01 20:42:08.500 335 12455.55 92.40 54579.38 88888.00 2015-12-01 20:42:08.625 335 12455.58 92.38 54579.35 88888.00 2015-12-01 20:42:08.750 335 12455.58 92.35 54579.32 88888.00 2015-12-01 20:42:08.875 335 12455.52 92.38 54579.32 88888.00 2015-12-01 20:42:09.000 335 12455.52 92.40 54579.35 88888.00 2015-12-01 20:42:09.125 335 12455.55 92.45 54579.35 88888.00 2015-12-01 20:42:09.250 335 12455.48 92.45 54579.32 88888.00 2015-12-01 20:42:09.375 335 12455.50 92.47 54579.35 88888.00 2015-12-01 20:42:09.500 335 12455.48 92.47 54579.32 88888.00 2015-12-01 20:42:09.625 335 12455.45 92.47 54579.35 88888.00 2015-12-01 20:42:09.750 335 12455.45 92.53 54579.35 88888.00 2015-12-01 20:42:09.875 335 12455.42 92.55 54579.38 88888.00 2015-12-01 20:42:10.000 335 12455.48 92.58 54579.35 88888.00 2015-12-01 20:42:10.125 335 12455.52 92.60 54579.35 88888.00 2015-12-01 20:42:10.250 335 12455.50 92.60 54579.35 88888.00 2015-12-01 20:42:10.375 335 12455.48 92.62 54579.32 88888.00 2015-12-01 20:42:10.500 335 12455.52 92.65 54579.30 88888.00 2015-12-01 20:42:10.625 335 12455.52 92.67 54579.32 88888.00 2015-12-01 20:42:10.750 335 12455.48 92.72 54579.32 88888.00 2015-12-01 20:42:10.875 335 12455.45 92.70 54579.30 88888.00 2015-12-01 20:42:11.000 335 12455.48 92.67 54579.28 88888.00 2015-12-01 20:42:11.125 335 12455.55 92.67 54579.32 88888.00 2015-12-01 20:42:11.250 335 12455.58 92.72 54579.32 88888.00 2015-12-01 20:42:11.375 335 12455.58 92.75 54579.32 88888.00 2015-12-01 20:42:11.500 335 12455.52 92.78 54579.30 88888.00 2015-12-01 20:42:11.625 335 12455.48 92.75 54579.32 88888.00 2015-12-01 20:42:11.750 335 12455.50 92.80 54579.32 88888.00 2015-12-01 20:42:11.875 335 12455.48 92.85 54579.30 88888.00 2015-12-01 20:42:12.000 335 12455.48 92.85 54579.28 88888.00 2015-12-01 20:42:12.125 335 12455.50 92.80 54579.30 88888.00 2015-12-01 20:42:12.250 335 12455.48 92.83 54579.30 88888.00 2015-12-01 20:42:12.375 335 12455.50 92.88 54579.30 88888.00 2015-12-01 20:42:12.500 335 12455.52 92.88 54579.30 88888.00 2015-12-01 20:42:12.625 335 12455.55 92.88 54579.30 88888.00 2015-12-01 20:42:12.750 335 12455.60 92.90 54579.30 88888.00 2015-12-01 20:42:12.875 335 12455.67 92.97 54579.28 88888.00 2015-12-01 20:42:13.000 335 12455.73 92.95 54579.28 88888.00 2015-12-01 20:42:13.125 335 12455.67 92.95 54579.25 88888.00 2015-12-01 20:42:13.250 335 12455.62 92.95 54579.25 88888.00 2015-12-01 20:42:13.375 335 12455.67 92.97 54579.25 88888.00 2015-12-01 20:42:13.500 335 12455.62 92.97 54579.28 88888.00 2015-12-01 20:42:13.625 335 12455.60 93.03 54579.28 88888.00 2015-12-01 20:42:13.750 335 12455.62 93.05 54579.28 88888.00 2015-12-01 20:42:13.875 335 12455.62 93.05 54579.25 88888.00 2015-12-01 20:42:14.000 335 12455.60 93.08 54579.25 88888.00 2015-12-01 20:42:14.125 335 12455.60 93.08 54579.28 88888.00 2015-12-01 20:42:14.250 335 12455.62 93.05 54579.28 88888.00 2015-12-01 20:42:14.375 335 12455.70 93.05 54579.25 88888.00 2015-12-01 20:42:14.500 335 12455.75 93.10 54579.28 88888.00 2015-12-01 20:42:14.625 335 12455.73 93.10 54579.25 88888.00 2015-12-01 20:42:14.750 335 12455.70 93.10 54579.28 88888.00 2015-12-01 20:42:14.875 335 12455.67 93.15 54579.30 88888.00 2015-12-01 20:42:15.000 335 12455.65 93.10 54579.25 88888.00 2015-12-01 20:42:15.125 335 12455.65 93.12 54579.25 88888.00 2015-12-01 20:42:15.250 335 12455.75 93.15 54579.30 88888.00 2015-12-01 20:42:15.375 335 12455.80 93.17 54579.30 88888.00 2015-12-01 20:42:15.500 335 12455.80 93.17 54579.30 88888.00 2015-12-01 20:42:15.625 335 12455.77 93.17 54579.30 88888.00 2015-12-01 20:42:15.750 335 12455.73 93.17 54579.25 88888.00 2015-12-01 20:42:15.875 335 12455.70 93.17 54579.22 88888.00 2015-12-01 20:42:16.000 335 12455.67 93.20 54579.25 88888.00 2015-12-01 20:42:16.125 335 12455.65 93.17 54579.28 88888.00 2015-12-01 20:42:16.250 335 12455.62 93.20 54579.25 88888.00 2015-12-01 20:42:16.375 335 12455.67 93.25 54579.25 88888.00 2015-12-01 20:42:16.500 335 12455.65 93.22 54579.28 88888.00 2015-12-01 20:42:16.625 335 12455.62 93.25 54579.28 88888.00 2015-12-01 20:42:16.750 335 12455.65 93.30 54579.30 88888.00 2015-12-01 20:42:16.875 335 12455.65 93.28 54579.30 88888.00 2015-12-01 20:42:17.000 335 12455.62 93.22 54579.28 88888.00 2015-12-01 20:42:17.125 335 12455.55 93.25 54579.28 88888.00 2015-12-01 20:42:17.250 335 12455.52 93.28 54579.28 88888.00 2015-12-01 20:42:17.375 335 12455.62 93.30 54579.28 88888.00 2015-12-01 20:42:17.500 335 12455.60 93.25 54579.30 88888.00 2015-12-01 20:42:17.625 335 12455.58 93.25 54579.28 88888.00 2015-12-01 20:42:17.750 335 12455.58 93.25 54579.28 88888.00 2015-12-01 20:42:17.875 335 12455.65 93.28 54579.30 88888.00 2015-12-01 20:42:18.000 335 12455.65 93.33 54579.28 88888.00 2015-12-01 20:42:18.125 335 12455.62 93.33 54579.28 88888.00 2015-12-01 20:42:18.250 335 12455.55 93.33 54579.30 88888.00 2015-12-01 20:42:18.375 335 12455.60 93.33 54579.30 88888.00 2015-12-01 20:42:18.500 335 12455.60 93.33 54579.28 88888.00 2015-12-01 20:42:18.625 335 12455.52 93.28 54579.28 88888.00 2015-12-01 20:42:18.750 335 12455.50 93.25 54579.28 88888.00 2015-12-01 20:42:18.875 335 12455.50 93.30 54579.30 88888.00 2015-12-01 20:42:19.000 335 12455.50 93.35 54579.28 88888.00 2015-12-01 20:42:19.125 335 12455.48 93.30 54579.30 88888.00 2015-12-01 20:42:19.250 335 12455.50 93.28 54579.30 88888.00 2015-12-01 20:42:19.375 335 12455.58 93.30 54579.30 88888.00 2015-12-01 20:42:19.500 335 12455.50 93.33 54579.30 88888.00 2015-12-01 20:42:19.625 335 12455.40 93.30 54579.28 88888.00 2015-12-01 20:42:19.750 335 12455.45 93.33 54579.28 88888.00 2015-12-01 20:42:19.875 335 12455.42 93.35 54579.30 88888.00 2015-12-01 20:42:20.000 335 12455.48 93.33 54579.28 88888.00 2015-12-01 20:42:20.125 335 12455.45 93.33 54579.28 88888.00 2015-12-01 20:42:20.250 335 12455.42 93.25 54579.28 88888.00 2015-12-01 20:42:20.375 335 12455.40 93.30 54579.28 88888.00 2015-12-01 20:42:20.500 335 12455.38 93.25 54579.28 88888.00 2015-12-01 20:42:20.625 335 12455.33 93.28 54579.28 88888.00 2015-12-01 20:42:20.750 335 12455.35 93.30 54579.30 88888.00 2015-12-01 20:42:20.875 335 12455.38 93.30 54579.28 88888.00 2015-12-01 20:42:21.000 335 12455.40 93.28 54579.28 88888.00 2015-12-01 20:42:21.125 335 12455.38 93.28 54579.30 88888.00 2015-12-01 20:42:21.250 335 12455.35 93.28 54579.32 88888.00 2015-12-01 20:42:21.375 335 12455.40 93.30 54579.32 88888.00 2015-12-01 20:42:21.500 335 12455.35 93.28 54579.32 88888.00 2015-12-01 20:42:21.625 335 12455.25 93.28 54579.32 88888.00 2015-12-01 20:42:21.750 335 12455.27 93.30 54579.30 88888.00 2015-12-01 20:42:21.875 335 12455.30 93.30 54579.30 88888.00 2015-12-01 20:42:22.000 335 12455.25 93.33 54579.30 88888.00 2015-12-01 20:42:22.125 335 12455.20 93.33 54579.32 88888.00 2015-12-01 20:42:22.250 335 12455.23 93.35 54579.32 88888.00 2015-12-01 20:42:22.375 335 12455.27 93.35 54579.35 88888.00 2015-12-01 20:42:22.500 335 12455.25 93.35 54579.35 88888.00 2015-12-01 20:42:22.625 335 12455.20 93.30 54579.35 88888.00 2015-12-01 20:42:22.750 335 12455.23 93.30 54579.32 88888.00 2015-12-01 20:42:22.875 335 12455.27 93.30 54579.35 88888.00 2015-12-01 20:42:23.000 335 12455.25 93.33 54579.32 88888.00 2015-12-01 20:42:23.125 335 12455.20 93.33 54579.35 88888.00 2015-12-01 20:42:23.250 335 12455.15 93.30 54579.32 88888.00 2015-12-01 20:42:23.375 335 12455.17 93.30 54579.32 88888.00 2015-12-01 20:42:23.500 335 12455.20 93.30 54579.35 88888.00 2015-12-01 20:42:23.625 335 12455.15 93.28 54579.35 88888.00 2015-12-01 20:42:23.750 335 12455.10 93.30 54579.35 88888.00 2015-12-01 20:42:23.875 335 12455.12 93.35 54579.38 88888.00 2015-12-01 20:42:24.000 335 12455.15 93.33 54579.32 88888.00 2015-12-01 20:42:24.125 335 12455.15 93.33 54579.35 88888.00 2015-12-01 20:42:24.250 335 12455.08 93.33 54579.35 88888.00 2015-12-01 20:42:24.375 335 12455.02 93.30 54579.35 88888.00 2015-12-01 20:42:24.500 335 12455.02 93.35 54579.38 88888.00 2015-12-01 20:42:24.625 335 12455.08 93.38 54579.35 88888.00 2015-12-01 20:42:24.750 335 12455.08 93.38 54579.38 88888.00 2015-12-01 20:42:24.875 335 12455.05 93.35 54579.38 88888.00 2015-12-01 20:42:25.000 335 12455.08 93.30 54579.38 88888.00 2015-12-01 20:42:25.125 335 12455.10 93.30 54579.38 88888.00 2015-12-01 20:42:25.250 335 12455.05 93.33 54579.38 88888.00 2015-12-01 20:42:25.375 335 12455.08 93.33 54579.38 88888.00 2015-12-01 20:42:25.500 335 12455.08 93.33 54579.38 88888.00 2015-12-01 20:42:25.625 335 12455.05 93.33 54579.43 88888.00 2015-12-01 20:42:25.750 335 12455.00 93.30 54579.40 88888.00 2015-12-01 20:42:25.875 335 12455.00 93.28 54579.38 88888.00 2015-12-01 20:42:26.000 335 12454.98 93.30 54579.38 88888.00 2015-12-01 20:42:26.125 335 12455.00 93.30 54579.38 88888.00 2015-12-01 20:42:26.250 335 12455.00 93.33 54579.38 88888.00 2015-12-01 20:42:26.375 335 12455.12 93.35 54579.38 88888.00 2015-12-01 20:42:26.500 335 12455.17 93.35 54579.38 88888.00 2015-12-01 20:42:26.625 335 12455.05 93.38 54579.40 88888.00 2015-12-01 20:42:26.750 335 12455.00 93.45 54579.43 88888.00 2015-12-01 20:42:26.875 335 12454.98 93.42 54579.40 88888.00 2015-12-01 20:42:27.000 335 12455.00 93.45 54579.40 88888.00 2015-12-01 20:42:27.125 335 12455.00 93.42 54579.40 88888.00 2015-12-01 20:42:27.250 335 12455.00 93.42 54579.43 88888.00 2015-12-01 20:42:27.375 335 12455.00 93.45 54579.40 88888.00 2015-12-01 20:42:27.500 335 12455.08 93.45 54579.40 88888.00 2015-12-01 20:42:27.625 335 12455.08 93.45 54579.38 88888.00 2015-12-01 20:42:27.750 335 12455.02 93.42 54579.38 88888.00 2015-12-01 20:42:27.875 335 12455.02 93.40 54579.35 88888.00 2015-12-01 20:42:28.000 335 12455.05 93.47 54579.38 88888.00 2015-12-01 20:42:28.125 335 12455.10 93.50 54579.38 88888.00 2015-12-01 20:42:28.250 335 12455.05 93.42 54579.40 88888.00 2015-12-01 20:42:28.375 335 12455.02 93.47 54579.38 88888.00 2015-12-01 20:42:28.500 335 12455.02 93.45 54579.38 88888.00 2015-12-01 20:42:28.625 335 12455.02 93.47 54579.40 88888.00 2015-12-01 20:42:28.750 335 12455.02 93.50 54579.40 88888.00 2015-12-01 20:42:28.875 335 12455.08 93.50 54579.43 88888.00 2015-12-01 20:42:29.000 335 12455.08 93.53 54579.43 88888.00 2015-12-01 20:42:29.125 335 12455.02 93.53 54579.43 88888.00 2015-12-01 20:42:29.250 335 12454.98 93.50 54579.40 88888.00 2015-12-01 20:42:29.375 335 12455.05 93.55 54579.38 88888.00 2015-12-01 20:42:29.500 335 12455.10 93.55 54579.40 88888.00 2015-12-01 20:42:29.625 335 12455.12 93.60 54579.40 88888.00 2015-12-01 20:42:29.750 335 12455.20 93.62 54579.40 88888.00 2015-12-01 20:42:29.875 335 12455.15 93.65 54579.40 88888.00 2015-12-01 20:42:30.000 335 12455.02 93.65 54579.38 88888.00 2015-12-01 20:42:30.125 335 12455.02 93.62 54579.38 88888.00 2015-12-01 20:42:30.250 335 12455.02 93.65 54579.40 88888.00 2015-12-01 20:42:30.375 335 12455.05 93.65 54579.40 88888.00 2015-12-01 20:42:30.500 335 12455.10 93.67 54579.40 88888.00 2015-12-01 20:42:30.625 335 12455.15 93.70 54579.40 88888.00 2015-12-01 20:42:30.750 335 12455.17 93.72 54579.40 88888.00 2015-12-01 20:42:30.875 335 12455.17 93.75 54579.40 88888.00 2015-12-01 20:42:31.000 335 12455.12 93.78 54579.38 88888.00 2015-12-01 20:42:31.125 335 12455.10 93.78 54579.40 88888.00 2015-12-01 20:42:31.250 335 12455.02 93.75 54579.40 88888.00 2015-12-01 20:42:31.375 335 12455.10 93.80 54579.40 88888.00 2015-12-01 20:42:31.500 335 12455.15 93.83 54579.38 88888.00 2015-12-01 20:42:31.625 335 12455.20 93.83 54579.38 88888.00 2015-12-01 20:42:31.750 335 12455.20 93.83 54579.38 88888.00 2015-12-01 20:42:31.875 335 12455.20 93.88 54579.38 88888.00 2015-12-01 20:42:32.000 335 12455.23 93.90 54579.38 88888.00 2015-12-01 20:42:32.125 335 12455.25 93.90 54579.38 88888.00 2015-12-01 20:42:32.250 335 12455.23 93.95 54579.38 88888.00 2015-12-01 20:42:32.375 335 12455.25 93.95 54579.38 88888.00 2015-12-01 20:42:32.500 335 12455.23 93.92 54579.35 88888.00 2015-12-01 20:42:32.625 335 12455.23 93.92 54579.38 88888.00 2015-12-01 20:42:32.750 335 12455.27 93.95 54579.38 88888.00 2015-12-01 20:42:32.875 335 12455.30 93.97 54579.35 88888.00 2015-12-01 20:42:33.000 335 12455.27 93.95 54579.38 88888.00 2015-12-01 20:42:33.125 335 12455.25 93.95 54579.38 88888.00 2015-12-01 20:42:33.250 335 12455.23 93.95 54579.38 88888.00 2015-12-01 20:42:33.375 335 12455.27 93.97 54579.38 88888.00 2015-12-01 20:42:33.500 335 12455.33 94.00 54579.38 88888.00 2015-12-01 20:42:33.625 335 12455.30 93.97 54579.35 88888.00 2015-12-01 20:42:33.750 335 12455.27 94.00 54579.35 88888.00 2015-12-01 20:42:33.875 335 12455.30 93.97 54579.38 88888.00 2015-12-01 20:42:34.000 335 12455.30 94.00 54579.35 88888.00 2015-12-01 20:42:34.125 335 12455.25 94.03 54579.35 88888.00 2015-12-01 20:42:34.250 335 12455.17 94.00 54579.38 88888.00 2015-12-01 20:42:34.375 335 12455.20 94.05 54579.38 88888.00 2015-12-01 20:42:34.500 335 12455.20 94.05 54579.35 88888.00 2015-12-01 20:42:34.625 335 12455.20 94.08 54579.35 88888.00 2015-12-01 20:42:34.750 335 12455.20 94.08 54579.35 88888.00 2015-12-01 20:42:34.875 335 12455.15 94.10 54579.38 88888.00 2015-12-01 20:42:35.000 335 12455.17 94.08 54579.35 88888.00 2015-12-01 20:42:35.125 335 12455.20 94.03 54579.38 88888.00 2015-12-01 20:42:35.250 335 12455.15 94.08 54579.40 88888.00 2015-12-01 20:42:35.375 335 12455.20 94.08 54579.40 88888.00 2015-12-01 20:42:35.500 335 12455.20 94.12 54579.40 88888.00 2015-12-01 20:42:35.625 335 12455.15 94.12 54579.38 88888.00 2015-12-01 20:42:35.750 335 12455.20 94.15 54579.38 88888.00 2015-12-01 20:42:35.875 335 12455.20 94.17 54579.38 88888.00 2015-12-01 20:42:36.000 335 12455.20 94.15 54579.40 88888.00 2015-12-01 20:42:36.125 335 12455.20 94.17 54579.40 88888.00 2015-12-01 20:42:36.250 335 12455.15 94.15 54579.40 88888.00 2015-12-01 20:42:36.375 335 12455.17 94.15 54579.40 88888.00 2015-12-01 20:42:36.500 335 12455.15 94.20 54579.40 88888.00 2015-12-01 20:42:36.625 335 12455.10 94.20 54579.43 88888.00 2015-12-01 20:42:36.750 335 12455.10 94.22 54579.43 88888.00 2015-12-01 20:42:36.875 335 12455.12 94.22 54579.45 88888.00 2015-12-01 20:42:37.000 335 12455.10 94.22 54579.43 88888.00 2015-12-01 20:42:37.125 335 12455.08 94.20 54579.45 88888.00 2015-12-01 20:42:37.250 335 12455.00 94.20 54579.45 88888.00 2015-12-01 20:42:37.375 335 12455.05 94.25 54579.45 88888.00 2015-12-01 20:42:37.500 335 12455.02 94.25 54579.47 88888.00 2015-12-01 20:42:37.625 335 12455.00 94.25 54579.45 88888.00 2015-12-01 20:42:37.750 335 12455.00 94.25 54579.47 88888.00 2015-12-01 20:42:37.875 335 12455.02 94.25 54579.45 88888.00 2015-12-01 20:42:38.000 335 12455.05 94.25 54579.45 88888.00 2015-12-01 20:42:38.125 335 12455.12 94.28 54579.45 88888.00 2015-12-01 20:42:38.250 335 12455.08 94.25 54579.47 88888.00 2015-12-01 20:42:38.375 335 12455.05 94.25 54579.47 88888.00 2015-12-01 20:42:38.500 335 12454.95 94.22 54579.45 88888.00 2015-12-01 20:42:38.625 335 12454.92 94.20 54579.45 88888.00 2015-12-01 20:42:38.750 335 12455.00 94.20 54579.47 88888.00 2015-12-01 20:42:38.875 335 12455.02 94.20 54579.47 88888.00 2015-12-01 20:42:39.000 335 12454.95 94.20 54579.47 88888.00 2015-12-01 20:42:39.125 335 12454.90 94.20 54579.47 88888.00 2015-12-01 20:42:39.250 335 12454.88 94.17 54579.50 88888.00 2015-12-01 20:42:39.375 335 12454.88 94.17 54579.50 88888.00 2015-12-01 20:42:39.500 335 12454.83 94.20 54579.50 88888.00 2015-12-01 20:42:39.625 335 12454.85 94.20 54579.50 88888.00 2015-12-01 20:42:39.750 335 12454.85 94.22 54579.47 88888.00 2015-12-01 20:42:39.875 335 12454.83 94.22 54579.50 88888.00 2015-12-01 20:42:40.000 335 12454.77 94.20 54579.50 88888.00 2015-12-01 20:42:40.125 335 12454.75 94.22 54579.55 88888.00 2015-12-01 20:42:40.250 335 12454.80 94.22 54579.57 88888.00 2015-12-01 20:42:40.375 335 12454.88 94.22 54579.57 88888.00 2015-12-01 20:42:40.500 335 12454.88 94.22 54579.55 88888.00 2015-12-01 20:42:40.625 335 12454.88 94.20 54579.53 88888.00 2015-12-01 20:42:40.750 335 12454.88 94.17 54579.53 88888.00 2015-12-01 20:42:40.875 335 12454.83 94.20 54579.53 88888.00 2015-12-01 20:42:41.000 335 12454.83 94.20 54579.55 88888.00 2015-12-01 20:42:41.125 335 12454.83 94.20 54579.57 88888.00 2015-12-01 20:42:41.250 335 12454.77 94.17 54579.57 88888.00 2015-12-01 20:42:41.375 335 12454.75 94.17 54579.55 88888.00 2015-12-01 20:42:41.500 335 12454.73 94.15 54579.57 88888.00 2015-12-01 20:42:41.625 335 12454.73 94.12 54579.53 88888.00 2015-12-01 20:42:41.750 335 12454.75 94.15 54579.53 88888.00 2015-12-01 20:42:41.875 335 12454.77 94.15 54579.53 88888.00 2015-12-01 20:42:42.000 335 12454.67 94.15 54579.53 88888.00 2015-12-01 20:42:42.125 335 12454.65 94.15 54579.53 88888.00 2015-12-01 20:42:42.250 335 12454.65 94.15 54579.55 88888.00 2015-12-01 20:42:42.375 335 12454.65 94.17 54579.55 88888.00 2015-12-01 20:42:42.500 335 12454.73 94.12 54579.55 88888.00 2015-12-01 20:42:42.625 335 12454.73 94.15 54579.55 88888.00 2015-12-01 20:42:42.750 335 12454.70 94.12 54579.55 88888.00 2015-12-01 20:42:42.875 335 12454.70 94.12 54579.57 88888.00 2015-12-01 20:42:43.000 335 12454.67 94.12 54579.55 88888.00 2015-12-01 20:42:43.125 335 12454.62 94.15 54579.57 88888.00 2015-12-01 20:42:43.250 335 12454.62 94.10 54579.53 88888.00 2015-12-01 20:42:43.375 335 12454.65 94.05 54579.55 88888.00 2015-12-01 20:42:43.500 335 12454.62 94.10 54579.53 88888.00 2015-12-01 20:42:43.625 335 12454.55 94.10 54579.55 88888.00 2015-12-01 20:42:43.750 335 12454.52 94.08 54579.55 88888.00 2015-12-01 20:42:43.875 335 12454.52 94.08 54579.55 88888.00 2015-12-01 20:42:44.000 335 12454.58 94.10 54579.55 88888.00 2015-12-01 20:42:44.125 335 12454.60 94.08 54579.55 88888.00 2015-12-01 20:42:44.250 335 12454.52 94.08 54579.55 88888.00 2015-12-01 20:42:44.375 335 12454.45 94.05 54579.57 88888.00 2015-12-01 20:42:44.500 335 12454.52 94.05 54579.55 88888.00 2015-12-01 20:42:44.625 335 12454.58 94.05 54579.57 88888.00 2015-12-01 20:42:44.750 335 12454.60 94.05 54579.57 88888.00 2015-12-01 20:42:44.875 335 12454.58 94.05 54579.60 88888.00 2015-12-01 20:42:45.000 335 12454.58 94.05 54579.60 88888.00 2015-12-01 20:42:45.125 335 12454.60 94.08 54579.57 88888.00 2015-12-01 20:42:45.250 335 12454.60 94.08 54579.57 88888.00 2015-12-01 20:42:45.375 335 12454.60 94.08 54579.60 88888.00 2015-12-01 20:42:45.500 335 12454.58 94.00 54579.60 88888.00 2015-12-01 20:42:45.625 335 12454.60 94.03 54579.57 88888.00 2015-12-01 20:42:45.750 335 12454.58 94.05 54579.57 88888.00 2015-12-01 20:42:45.875 335 12454.52 94.03 54579.57 88888.00 2015-12-01 20:42:46.000 335 12454.50 94.03 54579.55 88888.00 2015-12-01 20:42:46.125 335 12454.48 94.00 54579.60 88888.00 2015-12-01 20:42:46.250 335 12454.45 93.97 54579.57 88888.00 2015-12-01 20:42:46.375 335 12454.48 94.03 54579.57 88888.00 2015-12-01 20:42:46.500 335 12454.45 94.03 54579.57 88888.00 2015-12-01 20:42:46.625 335 12454.50 94.00 54579.57 88888.00 2015-12-01 20:42:46.750 335 12454.48 93.97 54579.57 88888.00 2015-12-01 20:42:46.875 335 12454.45 93.97 54579.57 88888.00 2015-12-01 20:42:47.000 335 12454.45 94.00 54579.55 88888.00 2015-12-01 20:42:47.125 335 12454.48 94.03 54579.60 88888.00 2015-12-01 20:42:47.250 335 12454.42 93.97 54579.62 88888.00 2015-12-01 20:42:47.375 335 12454.42 93.97 54579.60 88888.00 2015-12-01 20:42:47.500 335 12454.48 93.97 54579.60 88888.00 2015-12-01 20:42:47.625 335 12454.50 93.97 54579.60 88888.00 2015-12-01 20:42:47.750 335 12454.48 93.97 54579.57 88888.00 2015-12-01 20:42:47.875 335 12454.42 94.00 54579.60 88888.00 2015-12-01 20:42:48.000 335 12454.42 94.00 54579.60 88888.00 2015-12-01 20:42:48.125 335 12454.42 93.97 54579.62 88888.00 2015-12-01 20:42:48.250 335 12454.48 93.97 54579.65 88888.00 2015-12-01 20:42:48.375 335 12454.48 93.97 54579.62 88888.00 2015-12-01 20:42:48.500 335 12454.50 93.97 54579.62 88888.00 2015-12-01 20:42:48.625 335 12454.52 93.95 54579.62 88888.00 2015-12-01 20:42:48.750 335 12454.50 93.97 54579.60 88888.00 2015-12-01 20:42:48.875 335 12454.50 93.95 54579.62 88888.00 2015-12-01 20:42:49.000 335 12454.48 93.92 54579.57 88888.00 2015-12-01 20:42:49.125 335 12454.50 93.90 54579.57 88888.00 2015-12-01 20:42:49.250 335 12454.40 93.90 54579.60 88888.00 2015-12-01 20:42:49.375 335 12454.35 93.90 54579.62 88888.00 2015-12-01 20:42:49.500 335 12454.35 93.92 54579.62 88888.00 2015-12-01 20:42:49.625 335 12454.40 93.92 54579.57 88888.00 2015-12-01 20:42:49.750 335 12454.33 93.95 54579.62 88888.00 2015-12-01 20:42:49.875 335 12454.35 93.90 54579.62 88888.00 2015-12-01 20:42:50.000 335 12454.42 93.88 54579.62 88888.00 2015-12-01 20:42:50.125 335 12454.40 93.88 54579.62 88888.00 2015-12-01 20:42:50.250 335 12454.25 93.85 54579.65 88888.00 2015-12-01 20:42:50.375 335 12454.23 93.85 54579.65 88888.00 2015-12-01 20:42:50.500 335 12454.33 93.83 54579.62 88888.00 2015-12-01 20:42:50.625 335 12454.35 93.80 54579.62 88888.00 2015-12-01 20:42:50.750 335 12454.30 93.78 54579.62 88888.00 2015-12-01 20:42:50.875 335 12454.25 93.75 54579.65 88888.00 2015-12-01 20:42:51.000 335 12454.30 93.78 54579.62 88888.00 2015-12-01 20:42:51.125 335 12454.35 93.78 54579.65 88888.00 2015-12-01 20:42:51.250 335 12454.40 93.75 54579.70 88888.00 2015-12-01 20:42:51.375 335 12454.42 93.75 54579.70 88888.00 2015-12-01 20:42:51.500 335 12454.42 93.75 54579.68 88888.00 2015-12-01 20:42:51.625 335 12454.38 93.75 54579.68 88888.00 2015-12-01 20:42:51.750 335 12454.33 93.75 54579.68 88888.00 2015-12-01 20:42:51.875 335 12454.38 93.72 54579.68 88888.00 2015-12-01 20:42:52.000 335 12454.35 93.72 54579.68 88888.00 2015-12-01 20:42:52.125 335 12454.30 93.72 54579.68 88888.00 2015-12-01 20:42:52.250 335 12454.25 93.67 54579.65 88888.00 2015-12-01 20:42:52.375 335 12454.35 93.70 54579.65 88888.00 2015-12-01 20:42:52.500 335 12454.38 93.67 54579.70 88888.00 2015-12-01 20:42:52.625 335 12454.38 93.70 54579.65 88888.00 2015-12-01 20:42:52.750 335 12454.27 93.67 54579.65 88888.00 2015-12-01 20:42:52.875 335 12454.25 93.67 54579.68 88888.00 2015-12-01 20:42:53.000 335 12454.27 93.70 54579.68 88888.00 2015-12-01 20:42:53.125 335 12454.38 93.67 54579.70 88888.00 2015-12-01 20:42:53.250 335 12454.35 93.62 54579.70 88888.00 2015-12-01 20:42:53.375 335 12454.38 93.62 54579.70 88888.00 2015-12-01 20:42:53.500 335 12454.38 93.62 54579.70 88888.00 2015-12-01 20:42:53.625 335 12454.40 93.65 54579.75 88888.00 2015-12-01 20:42:53.750 335 12454.38 93.67 54579.72 88888.00 2015-12-01 20:42:53.875 335 12454.40 93.70 54579.72 88888.00 2015-12-01 20:42:54.000 335 12454.38 93.67 54579.72 88888.00 2015-12-01 20:42:54.125 335 12454.42 93.67 54579.72 88888.00 2015-12-01 20:42:54.250 335 12454.38 93.67 54579.70 88888.00 2015-12-01 20:42:54.375 335 12454.40 93.67 54579.70 88888.00 2015-12-01 20:42:54.500 335 12454.40 93.70 54579.72 88888.00 2015-12-01 20:42:54.625 335 12454.33 93.65 54579.75 88888.00 2015-12-01 20:42:54.750 335 12454.30 93.65 54579.72 88888.00 2015-12-01 20:42:54.875 335 12454.33 93.60 54579.72 88888.00 2015-12-01 20:42:55.000 335 12454.40 93.60 54579.72 88888.00 2015-12-01 20:42:55.125 335 12454.40 93.62 54579.72 88888.00 2015-12-01 20:42:55.250 335 12454.40 93.65 54579.72 88888.00 2015-12-01 20:42:55.375 335 12454.45 93.62 54579.72 88888.00 2015-12-01 20:42:55.500 335 12454.48 93.60 54579.75 88888.00 2015-12-01 20:42:55.625 335 12454.45 93.60 54579.72 88888.00 2015-12-01 20:42:55.750 335 12454.48 93.60 54579.75 88888.00 2015-12-01 20:42:55.875 335 12454.45 93.65 54579.75 88888.00 2015-12-01 20:42:56.000 335 12454.45 93.65 54579.70 88888.00 2015-12-01 20:42:56.125 335 12454.48 93.62 54579.72 88888.00 2015-12-01 20:42:56.250 335 12454.52 93.65 54579.72 88888.00 2015-12-01 20:42:56.375 335 12454.52 93.60 54579.70 88888.00 2015-12-01 20:42:56.500 335 12454.48 93.62 54579.70 88888.00 2015-12-01 20:42:56.625 335 12454.50 93.62 54579.70 88888.00 2015-12-01 20:42:56.750 335 12454.55 93.60 54579.72 88888.00 2015-12-01 20:42:56.875 335 12454.58 93.60 54579.68 88888.00 2015-12-01 20:42:57.000 335 12454.58 93.62 54579.65 88888.00 2015-12-01 20:42:57.125 335 12454.55 93.65 54579.68 88888.00 2015-12-01 20:42:57.250 335 12454.55 93.65 54579.68 88888.00 2015-12-01 20:42:57.375 335 12454.60 93.67 54579.68 88888.00 2015-12-01 20:42:57.500 335 12454.62 93.65 54579.68 88888.00 2015-12-01 20:42:57.625 335 12454.62 93.65 54579.62 88888.00 2015-12-01 20:42:57.750 335 12454.58 93.65 54579.68 88888.00 2015-12-01 20:42:57.875 335 12454.60 93.67 54579.68 88888.00 2015-12-01 20:42:58.000 335 12454.60 93.70 54579.65 88888.00 2015-12-01 20:42:58.125 335 12454.58 93.72 54579.65 88888.00 2015-12-01 20:42:58.250 335 12454.55 93.70 54579.68 88888.00 2015-12-01 20:42:58.375 335 12454.52 93.70 54579.68 88888.00 2015-12-01 20:42:58.500 335 12454.58 93.70 54579.70 88888.00 2015-12-01 20:42:58.625 335 12454.58 93.67 54579.68 88888.00 2015-12-01 20:42:58.750 335 12454.60 93.70 54579.62 88888.00 2015-12-01 20:42:58.875 335 12454.58 93.70 54579.65 88888.00 2015-12-01 20:42:59.000 335 12454.62 93.67 54579.65 88888.00 2015-12-01 20:42:59.125 335 12454.65 93.67 54579.65 88888.00 2015-12-01 20:42:59.250 335 12454.62 93.75 54579.65 88888.00 2015-12-01 20:42:59.375 335 12454.67 93.75 54579.68 88888.00 2015-12-01 20:42:59.500 335 12454.65 93.78 54579.65 88888.00 2015-12-01 20:42:59.625 335 12454.70 93.75 54579.68 88888.00 2015-12-01 20:42:59.750 335 12454.70 93.75 54579.62 88888.00 2015-12-01 20:42:59.875 335 12454.70 93.75 54579.60 88888.00 2015-12-01 20:43:00.000 335 12454.70 93.75 54579.65 88888.00 2015-12-01 20:43:00.125 335 12454.75 93.75 54579.60 88888.00 2015-12-01 20:43:00.250 335 12454.67 93.72 54579.62 88888.00 2015-12-01 20:43:00.375 335 12454.62 93.75 54579.62 88888.00 2015-12-01 20:43:00.500 335 12454.60 93.72 54579.62 88888.00 2015-12-01 20:43:00.625 335 12454.65 93.75 54579.62 88888.00 2015-12-01 20:43:00.750 335 12454.70 93.78 54579.62 88888.00 2015-12-01 20:43:00.875 335 12454.73 93.80 54579.62 88888.00 2015-12-01 20:43:01.000 335 12454.75 93.80 54579.62 88888.00 2015-12-01 20:43:01.125 335 12454.75 93.78 54579.60 88888.00 2015-12-01 20:43:01.250 335 12454.70 93.78 54579.60 88888.00 2015-12-01 20:43:01.375 335 12454.70 93.75 54579.60 88888.00 2015-12-01 20:43:01.500 335 12454.70 93.75 54579.62 88888.00 2015-12-01 20:43:01.625 335 12454.73 93.78 54579.60 88888.00 2015-12-01 20:43:01.750 335 12454.75 93.78 54579.57 88888.00 2015-12-01 20:43:01.875 335 12454.77 93.80 54579.60 88888.00 2015-12-01 20:43:02.000 335 12454.75 93.75 54579.57 88888.00 2015-12-01 20:43:02.125 335 12454.77 93.75 54579.60 88888.00 2015-12-01 20:43:02.250 335 12454.77 93.72 54579.57 88888.00 2015-12-01 20:43:02.375 335 12454.75 93.78 54579.57 88888.00 2015-12-01 20:43:02.500 335 12454.67 93.78 54579.57 88888.00 2015-12-01 20:43:02.625 335 12454.70 93.85 54579.57 88888.00 2015-12-01 20:43:02.750 335 12454.70 93.85 54579.60 88888.00 2015-12-01 20:43:02.875 335 12454.65 93.80 54579.60 88888.00 2015-12-01 20:43:03.000 335 12454.65 93.83 54579.60 88888.00 2015-12-01 20:43:03.125 335 12454.62 93.85 54579.65 88888.00 2015-12-01 20:43:03.250 335 12454.60 93.85 54579.62 88888.00 2015-12-01 20:43:03.375 335 12454.70 93.83 54579.62 88888.00 2015-12-01 20:43:03.500 335 12454.73 93.83 54579.60 88888.00 2015-12-01 20:43:03.625 335 12454.70 93.83 54579.60 88888.00 2015-12-01 20:43:03.750 335 12454.70 93.85 54579.57 88888.00 2015-12-01 20:43:03.875 335 12454.70 93.88 54579.60 88888.00 2015-12-01 20:43:04.000 335 12454.65 93.83 54579.60 88888.00 2015-12-01 20:43:04.125 335 12454.60 93.83 54579.60 88888.00 2015-12-01 20:43:04.250 335 12454.60 93.80 54579.62 88888.00 2015-12-01 20:43:04.375 335 12454.55 93.80 54579.60 88888.00 2015-12-01 20:43:04.500 335 12454.58 93.78 54579.57 88888.00 2015-12-01 20:43:04.625 335 12454.65 93.72 54579.60 88888.00 2015-12-01 20:43:04.750 335 12454.62 93.78 54579.60 88888.00 2015-12-01 20:43:04.875 335 12454.62 93.78 54579.60 88888.00 2015-12-01 20:43:05.000 335 12454.62 93.80 54579.60 88888.00 2015-12-01 20:43:05.125 335 12454.65 93.80 54579.62 88888.00 2015-12-01 20:43:05.250 335 12454.58 93.75 54579.60 88888.00 2015-12-01 20:43:05.375 335 12454.50 93.72 54579.65 88888.00 2015-12-01 20:43:05.500 335 12454.58 93.72 54579.65 88888.00 2015-12-01 20:43:05.625 335 12454.62 93.75 54579.62 88888.00 2015-12-01 20:43:05.750 335 12454.65 93.75 54579.62 88888.00 2015-12-01 20:43:05.875 335 12454.60 93.75 54579.62 88888.00 2015-12-01 20:43:06.000 335 12454.48 93.70 54579.65 88888.00 2015-12-01 20:43:06.125 335 12454.45 93.70 54579.65 88888.00 2015-12-01 20:43:06.250 335 12454.45 93.72 54579.65 88888.00 2015-12-01 20:43:06.375 335 12454.50 93.72 54579.62 88888.00 2015-12-01 20:43:06.500 335 12454.52 93.70 54579.62 88888.00 2015-12-01 20:43:06.625 335 12454.50 93.72 54579.62 88888.00 2015-12-01 20:43:06.750 335 12454.42 93.72 54579.62 88888.00 2015-12-01 20:43:06.875 335 12454.42 93.72 54579.62 88888.00 2015-12-01 20:43:07.000 335 12454.48 93.72 54579.65 88888.00 2015-12-01 20:43:07.125 335 12454.58 93.72 54579.65 88888.00 2015-12-01 20:43:07.250 335 12454.48 93.70 54579.65 88888.00 2015-12-01 20:43:07.375 335 12454.42 93.70 54579.68 88888.00 2015-12-01 20:43:07.500 335 12454.42 93.70 54579.65 88888.00 2015-12-01 20:43:07.625 335 12454.45 93.70 54579.62 88888.00 2015-12-01 20:43:07.750 335 12454.42 93.70 54579.65 88888.00 2015-12-01 20:43:07.875 335 12454.42 93.72 54579.65 88888.00 2015-12-01 20:43:08.000 335 12454.42 93.72 54579.62 88888.00 2015-12-01 20:43:08.125 335 12454.45 93.72 54579.62 88888.00 2015-12-01 20:43:08.250 335 12454.38 93.70 54579.65 88888.00 2015-12-01 20:43:08.375 335 12454.33 93.72 54579.65 88888.00 2015-12-01 20:43:08.500 335 12454.35 93.75 54579.65 88888.00 2015-12-01 20:43:08.625 335 12454.42 93.78 54579.68 88888.00 2015-12-01 20:43:08.750 335 12454.42 93.78 54579.65 88888.00 2015-12-01 20:43:08.875 335 12454.30 93.78 54579.65 88888.00 2015-12-01 20:43:09.000 335 12454.25 93.72 54579.62 88888.00 2015-12-01 20:43:09.125 335 12454.30 93.72 54579.65 88888.00 2015-12-01 20:43:09.250 335 12454.33 93.70 54579.68 88888.00 2015-12-01 20:43:09.375 335 12454.38 93.67 54579.68 88888.00 2015-12-01 20:43:09.500 335 12454.25 93.67 54579.68 88888.00 2015-12-01 20:43:09.625 335 12454.23 93.70 54579.70 88888.00 2015-12-01 20:43:09.750 335 12454.25 93.70 54579.70 88888.00 2015-12-01 20:43:09.875 335 12454.23 93.70 54579.70 88888.00 2015-12-01 20:43:10.000 335 12454.20 93.67 54579.68 88888.00 2015-12-01 20:43:10.125 335 12454.17 93.67 54579.70 88888.00 2015-12-01 20:43:10.250 335 12454.17 93.67 54579.68 88888.00 2015-12-01 20:43:10.375 335 12454.20 93.70 54579.68 88888.00 2015-12-01 20:43:10.500 335 12454.12 93.65 54579.70 88888.00 2015-12-01 20:43:10.625 335 12454.08 93.62 54579.68 88888.00 2015-12-01 20:43:10.750 335 12454.08 93.65 54579.72 88888.00 2015-12-01 20:43:10.875 335 12454.12 93.65 54579.70 88888.00 2015-12-01 20:43:11.000 335 12454.10 93.65 54579.68 88888.00 2015-12-01 20:43:11.125 335 12454.08 93.65 54579.72 88888.00 2015-12-01 20:43:11.250 335 12454.02 93.62 54579.72 88888.00 2015-12-01 20:43:11.375 335 12453.98 93.62 54579.75 88888.00 2015-12-01 20:43:11.500 335 12454.02 93.60 54579.72 88888.00 2015-12-01 20:43:11.625 335 12454.00 93.60 54579.78 88888.00 2015-12-01 20:43:11.750 335 12454.02 93.60 54579.75 88888.00 2015-12-01 20:43:11.875 335 12453.98 93.60 54579.78 88888.00 2015-12-01 20:43:12.000 335 12453.98 93.58 54579.72 88888.00 2015-12-01 20:43:12.125 335 12453.98 93.58 54579.75 88888.00 2015-12-01 20:43:12.250 335 12453.90 93.58 54579.75 88888.00 2015-12-01 20:43:12.375 335 12453.90 93.58 54579.78 88888.00 2015-12-01 20:43:12.500 335 12453.88 93.58 54579.78 88888.00 2015-12-01 20:43:12.625 335 12453.88 93.55 54579.78 88888.00 2015-12-01 20:43:12.750 335 12453.85 93.55 54579.78 88888.00 2015-12-01 20:43:12.875 335 12453.90 93.55 54579.80 88888.00 2015-12-01 20:43:13.000 335 12453.88 93.58 54579.80 88888.00 2015-12-01 20:43:13.125 335 12453.88 93.58 54579.78 88888.00 2015-12-01 20:43:13.250 335 12453.88 93.58 54579.80 88888.00 2015-12-01 20:43:13.375 335 12453.85 93.60 54579.78 88888.00 2015-12-01 20:43:13.500 335 12453.77 93.60 54579.80 88888.00 2015-12-01 20:43:13.625 335 12453.83 93.58 54579.80 88888.00 2015-12-01 20:43:13.750 335 12453.90 93.55 54579.80 88888.00 2015-12-01 20:43:13.875 335 12453.90 93.58 54579.80 88888.00 2015-12-01 20:43:14.000 335 12453.92 93.60 54579.82 88888.00 2015-12-01 20:43:14.125 335 12453.90 93.60 54579.82 88888.00 2015-12-01 20:43:14.250 335 12453.85 93.58 54579.82 88888.00 2015-12-01 20:43:14.375 335 12453.88 93.58 54579.80 88888.00 2015-12-01 20:43:14.500 335 12453.85 93.58 54579.80 88888.00 2015-12-01 20:43:14.625 335 12453.85 93.58 54579.78 88888.00 2015-12-01 20:43:14.750 335 12453.88 93.58 54579.78 88888.00 2015-12-01 20:43:14.875 335 12453.85 93.58 54579.78 88888.00 2015-12-01 20:43:15.000 335 12453.85 93.55 54579.78 88888.00 2015-12-01 20:43:15.125 335 12453.90 93.58 54579.82 88888.00 2015-12-01 20:43:15.250 335 12453.92 93.58 54579.82 88888.00 2015-12-01 20:43:15.375 335 12453.92 93.55 54579.82 88888.00 2015-12-01 20:43:15.500 335 12453.92 93.55 54579.80 88888.00 2015-12-01 20:43:15.625 335 12453.95 93.55 54579.85 88888.00 2015-12-01 20:43:15.750 335 12453.95 93.55 54579.82 88888.00 2015-12-01 20:43:15.875 335 12453.90 93.58 54579.85 88888.00 2015-12-01 20:43:16.000 335 12453.90 93.58 54579.82 88888.00 2015-12-01 20:43:16.125 335 12453.88 93.58 54579.85 88888.00 2015-12-01 20:43:16.250 335 12453.77 93.53 54579.85 88888.00 2015-12-01 20:43:16.375 335 12453.77 93.53 54579.85 88888.00 2015-12-01 20:43:16.500 335 12453.83 93.58 54579.82 88888.00 2015-12-01 20:43:16.625 335 12453.80 93.60 54579.82 88888.00 2015-12-01 20:43:16.750 335 12453.80 93.58 54579.82 88888.00 2015-12-01 20:43:16.875 335 12453.75 93.60 54579.82 88888.00 2015-12-01 20:43:17.000 335 12453.80 93.60 54579.82 88888.00 2015-12-01 20:43:17.125 335 12453.90 93.60 54579.82 88888.00 2015-12-01 20:43:17.250 335 12453.90 93.58 54579.85 88888.00 2015-12-01 20:43:17.375 335 12453.90 93.58 54579.80 88888.00 2015-12-01 20:43:17.500 335 12453.88 93.58 54579.88 88888.00 2015-12-01 20:43:17.625 335 12453.88 93.60 54579.88 88888.00 2015-12-01 20:43:17.750 335 12453.88 93.62 54579.88 88888.00 2015-12-01 20:43:17.875 335 12453.90 93.60 54579.88 88888.00 2015-12-01 20:43:18.000 335 12453.95 93.60 54579.88 88888.00 2015-12-01 20:43:18.125 335 12453.90 93.60 54579.90 88888.00 2015-12-01 20:43:18.250 335 12453.88 93.58 54579.85 88888.00 2015-12-01 20:43:18.375 335 12453.92 93.58 54579.85 88888.00 2015-12-01 20:43:18.500 335 12453.88 93.60 54579.85 88888.00 2015-12-01 20:43:18.625 335 12453.85 93.60 54579.85 88888.00 2015-12-01 20:43:18.750 335 12453.88 93.60 54579.82 88888.00 2015-12-01 20:43:18.875 335 12453.95 93.67 54579.85 88888.00 2015-12-01 20:43:19.000 335 12453.98 93.65 54579.82 88888.00 2015-12-01 20:43:19.125 335 12453.92 93.65 54579.85 88888.00 2015-12-01 20:43:19.250 335 12453.88 93.60 54579.88 88888.00 2015-12-01 20:43:19.375 335 12453.92 93.60 54579.82 88888.00 2015-12-01 20:43:19.500 335 12453.95 93.60 54579.82 88888.00 2015-12-01 20:43:19.625 335 12453.88 93.62 54579.85 88888.00 2015-12-01 20:43:19.750 335 12453.88 93.62 54579.88 88888.00 2015-12-01 20:43:19.875 335 12453.90 93.62 54579.85 88888.00 2015-12-01 20:43:20.000 335 12453.90 93.60 54579.82 88888.00 2015-12-01 20:43:20.125 335 12453.88 93.60 54579.80 88888.00 2015-12-01 20:43:20.250 335 12453.85 93.60 54579.82 88888.00 2015-12-01 20:43:20.375 335 12453.95 93.60 54579.82 88888.00 2015-12-01 20:43:20.500 335 12453.95 93.60 54579.85 88888.00 2015-12-01 20:43:20.625 335 12453.90 93.60 54579.88 88888.00 2015-12-01 20:43:20.750 335 12453.92 93.58 54579.90 88888.00 2015-12-01 20:43:20.875 335 12453.85 93.60 54579.90 88888.00 2015-12-01 20:43:21.000 335 12453.83 93.58 54579.88 88888.00 2015-12-01 20:43:21.125 335 12453.75 93.55 54579.85 88888.00 2015-12-01 20:43:21.250 335 12453.77 93.55 54579.85 88888.00 2015-12-01 20:43:21.375 335 12453.85 93.58 54579.85 88888.00 2015-12-01 20:43:21.500 335 12453.85 93.60 54579.82 88888.00 2015-12-01 20:43:21.625 335 12453.83 93.65 54579.80 88888.00 2015-12-01 20:43:21.750 335 12453.85 93.65 54579.85 88888.00 2015-12-01 20:43:21.875 335 12453.83 93.62 54579.85 88888.00 2015-12-01 20:43:22.000 335 12453.77 93.62 54579.85 88888.00 2015-12-01 20:43:22.125 335 12453.77 93.62 54579.85 88888.00 2015-12-01 20:43:22.250 335 12453.80 93.60 54579.85 88888.00 2015-12-01 20:43:22.375 335 12453.88 93.58 54579.82 88888.00 2015-12-01 20:43:22.500 335 12453.80 93.60 54579.85 88888.00 2015-12-01 20:43:22.625 335 12453.77 93.62 54579.85 88888.00 2015-12-01 20:43:22.750 335 12453.77 93.62 54579.85 88888.00 2015-12-01 20:43:22.875 335 12453.75 93.62 54579.82 88888.00 2015-12-01 20:43:23.000 335 12453.75 93.60 54579.80 88888.00 2015-12-01 20:43:23.125 335 12453.75 93.62 54579.82 88888.00 2015-12-01 20:43:23.250 335 12453.73 93.65 54579.82 88888.00 2015-12-01 20:43:23.375 335 12453.77 93.67 54579.85 88888.00 2015-12-01 20:43:23.500 335 12453.73 93.65 54579.85 88888.00 2015-12-01 20:43:23.625 335 12453.73 93.65 54579.85 88888.00 2015-12-01 20:43:23.750 335 12453.67 93.67 54579.88 88888.00 2015-12-01 20:43:23.875 335 12453.58 93.65 54579.88 88888.00 2015-12-01 20:43:24.000 335 12453.62 93.67 54579.85 88888.00 2015-12-01 20:43:24.125 335 12453.75 93.67 54579.88 88888.00 2015-12-01 20:43:24.250 335 12453.70 93.67 54579.88 88888.00 2015-12-01 20:43:24.375 335 12453.70 93.65 54579.82 88888.00 2015-12-01 20:43:24.500 335 12453.70 93.67 54579.85 88888.00 2015-12-01 20:43:24.625 335 12453.70 93.65 54579.88 88888.00 2015-12-01 20:43:24.750 335 12453.67 93.65 54579.82 88888.00 2015-12-01 20:43:24.875 335 12453.65 93.65 54579.85 88888.00 2015-12-01 20:43:25.000 335 12453.60 93.65 54579.85 88888.00 2015-12-01 20:43:25.125 335 12453.60 93.67 54579.85 88888.00 2015-12-01 20:43:25.250 335 12453.52 93.70 54579.85 88888.00 2015-12-01 20:43:25.375 335 12453.50 93.67 54579.82 88888.00 2015-12-01 20:43:25.500 335 12453.48 93.65 54579.85 88888.00 2015-12-01 20:43:25.625 335 12453.50 93.67 54579.85 88888.00 2015-12-01 20:43:25.750 335 12453.48 93.62 54579.85 88888.00 2015-12-01 20:43:25.875 335 12453.45 93.67 54579.85 88888.00 2015-12-01 20:43:26.000 335 12453.45 93.65 54579.85 88888.00 2015-12-01 20:43:26.125 335 12453.45 93.70 54579.88 88888.00 2015-12-01 20:43:26.250 335 12453.42 93.72 54579.85 88888.00 2015-12-01 20:43:26.375 335 12453.48 93.75 54579.88 88888.00 2015-12-01 20:43:26.500 335 12453.50 93.75 54579.85 88888.00 2015-12-01 20:43:26.625 335 12453.48 93.75 54579.85 88888.00 2015-12-01 20:43:26.750 335 12453.50 93.72 54579.85 88888.00 2015-12-01 20:43:26.875 335 12453.42 93.75 54579.88 88888.00 2015-12-01 20:43:27.000 335 12453.35 93.78 54579.85 88888.00 2015-12-01 20:43:27.125 335 12453.33 93.75 54579.85 88888.00 2015-12-01 20:43:27.250 335 12453.35 93.78 54579.85 88888.00 2015-12-01 20:43:27.375 335 12453.42 93.75 54579.88 88888.00 2015-12-01 20:43:27.500 335 12453.40 93.70 54579.88 88888.00 2015-12-01 20:43:27.625 335 12453.38 93.67 54579.85 88888.00 2015-12-01 20:43:27.750 335 12453.42 93.72 54579.88 88888.00 2015-12-01 20:43:27.875 335 12453.48 93.78 54579.85 88888.00 2015-12-01 20:43:28.000 335 12453.50 93.80 54579.85 88888.00 2015-12-01 20:43:28.125 335 12453.48 93.78 54579.88 88888.00 2015-12-01 20:43:28.250 335 12453.40 93.78 54579.88 88888.00 2015-12-01 20:43:28.375 335 12453.42 93.80 54579.90 88888.00 2015-12-01 20:43:28.500 335 12453.45 93.75 54579.88 88888.00 2015-12-01 20:43:28.625 335 12453.42 93.75 54579.93 88888.00 2015-12-01 20:43:28.750 335 12453.35 93.75 54579.93 88888.00 2015-12-01 20:43:28.875 335 12453.38 93.72 54579.90 88888.00 2015-12-01 20:43:29.000 335 12453.42 93.72 54579.90 88888.00 2015-12-01 20:43:29.125 335 12453.45 93.72 54579.93 88888.00 2015-12-01 20:43:29.250 335 12453.40 93.72 54579.95 88888.00 2015-12-01 20:43:29.375 335 12453.38 93.75 54579.93 88888.00 2015-12-01 20:43:29.500 335 12453.30 93.78 54579.93 88888.00 2015-12-01 20:43:29.625 335 12453.33 93.72 54579.93 88888.00 2015-12-01 20:43:29.750 335 12453.40 93.72 54579.93 88888.00 2015-12-01 20:43:29.875 335 12453.35 93.72 54579.90 88888.00 2015-12-01 20:43:30.000 335 12453.35 93.72 54579.90 88888.00 2015-12-01 20:43:30.125 335 12453.35 93.72 54579.90 88888.00 2015-12-01 20:43:30.250 335 12453.38 93.75 54579.93 88888.00 2015-12-01 20:43:30.375 335 12453.42 93.78 54579.93 88888.00 2015-12-01 20:43:30.500 335 12453.38 93.75 54579.93 88888.00 2015-12-01 20:43:30.625 335 12453.35 93.78 54579.93 88888.00 2015-12-01 20:43:30.750 335 12453.38 93.75 54579.93 88888.00 2015-12-01 20:43:30.875 335 12453.38 93.72 54579.90 88888.00 2015-12-01 20:43:31.000 335 12453.38 93.78 54579.90 88888.00 2015-12-01 20:43:31.125 335 12453.35 93.80 54579.93 88888.00 2015-12-01 20:43:31.250 335 12453.25 93.78 54579.95 88888.00 2015-12-01 20:43:31.375 335 12453.30 93.75 54579.95 88888.00 2015-12-01 20:43:31.500 335 12453.40 93.75 54579.93 88888.00 2015-12-01 20:43:31.625 335 12453.40 93.75 54579.90 88888.00 2015-12-01 20:43:31.750 335 12453.38 93.70 54579.93 88888.00 2015-12-01 20:43:31.875 335 12453.40 93.72 54579.93 88888.00 2015-12-01 20:43:32.000 335 12453.40 93.75 54579.93 88888.00 2015-12-01 20:43:32.125 335 12453.42 93.75 54579.93 88888.00 2015-12-01 20:43:32.250 335 12453.38 93.72 54579.95 88888.00 2015-12-01 20:43:32.375 335 12453.42 93.75 54579.93 88888.00 2015-12-01 20:43:32.500 335 12453.48 93.75 54579.95 88888.00 2015-12-01 20:43:32.625 335 12453.45 93.72 54579.95 88888.00 2015-12-01 20:43:32.750 335 12453.45 93.67 54579.93 88888.00 2015-12-01 20:43:32.875 335 12453.42 93.67 54579.95 88888.00 2015-12-01 20:43:33.000 335 12453.40 93.67 54579.90 88888.00 2015-12-01 20:43:33.125 335 12453.38 93.70 54579.95 88888.00 2015-12-01 20:43:33.250 335 12453.38 93.70 54579.95 88888.00 2015-12-01 20:43:33.375 335 12453.48 93.70 54579.93 88888.00 2015-12-01 20:43:33.500 335 12453.48 93.70 54579.90 88888.00 2015-12-01 20:43:33.625 335 12453.52 93.70 54579.93 88888.00 2015-12-01 20:43:33.750 335 12453.52 93.70 54579.90 88888.00 2015-12-01 20:43:33.875 335 12453.48 93.70 54579.93 88888.00 2015-12-01 20:43:34.000 335 12453.48 93.70 54579.88 88888.00 2015-12-01 20:43:34.125 335 12453.55 93.65 54579.90 88888.00 2015-12-01 20:43:34.250 335 12453.55 93.67 54579.90 88888.00 2015-12-01 20:43:34.375 335 12453.52 93.70 54579.90 88888.00 2015-12-01 20:43:34.500 335 12453.50 93.70 54579.93 88888.00 2015-12-01 20:43:34.625 335 12453.48 93.65 54579.93 88888.00 2015-12-01 20:43:34.750 335 12453.48 93.67 54579.90 88888.00 2015-12-01 20:43:34.875 335 12453.50 93.70 54579.88 88888.00 2015-12-01 20:43:35.000 335 12453.55 93.70 54579.88 88888.00 2015-12-01 20:43:35.125 335 12453.52 93.67 54579.90 88888.00 2015-12-01 20:43:35.250 335 12453.52 93.67 54579.90 88888.00 2015-12-01 20:43:35.375 335 12453.62 93.67 54579.90 88888.00 2015-12-01 20:43:35.500 335 12453.67 93.67 54579.90 88888.00 2015-12-01 20:43:35.625 335 12453.70 93.70 54579.90 88888.00 2015-12-01 20:43:35.750 335 12453.60 93.72 54579.90 88888.00 2015-12-01 20:43:35.875 335 12453.60 93.72 54579.90 88888.00 2015-12-01 20:43:36.000 335 12453.62 93.78 54579.93 88888.00 2015-12-01 20:43:36.125 335 12453.65 93.75 54579.93 88888.00 2015-12-01 20:43:36.250 335 12453.62 93.72 54579.93 88888.00 2015-12-01 20:43:36.375 335 12453.62 93.70 54579.93 88888.00 2015-12-01 20:43:36.500 335 12453.62 93.70 54579.90 88888.00 2015-12-01 20:43:36.625 335 12453.67 93.78 54579.93 88888.00 2015-12-01 20:43:36.750 335 12453.75 93.75 54579.90 88888.00 2015-12-01 20:43:36.875 335 12453.73 93.70 54579.90 88888.00 2015-12-01 20:43:37.000 335 12453.62 93.70 54579.88 88888.00 2015-12-01 20:43:37.125 335 12453.55 93.70 54579.90 88888.00 2015-12-01 20:43:37.250 335 12453.58 93.72 54579.90 88888.00 2015-12-01 20:43:37.375 335 12453.65 93.75 54579.90 88888.00 2015-12-01 20:43:37.500 335 12453.67 93.72 54579.90 88888.00 2015-12-01 20:43:37.625 335 12453.65 93.72 54579.88 88888.00 2015-12-01 20:43:37.750 335 12453.67 93.72 54579.88 88888.00 2015-12-01 20:43:37.875 335 12453.65 93.75 54579.88 88888.00 2015-12-01 20:43:38.000 335 12453.67 93.75 54579.88 88888.00 2015-12-01 20:43:38.125 335 12453.70 93.75 54579.88 88888.00 2015-12-01 20:43:38.250 335 12453.73 93.75 54579.90 88888.00 2015-12-01 20:43:38.375 335 12453.70 93.78 54579.88 88888.00 2015-12-01 20:43:38.500 335 12453.62 93.75 54579.85 88888.00 2015-12-01 20:43:38.625 335 12453.67 93.78 54579.85 88888.00 2015-12-01 20:43:38.750 335 12453.67 93.78 54579.88 88888.00 2015-12-01 20:43:38.875 335 12453.65 93.72 54579.88 88888.00 2015-12-01 20:43:39.000 335 12453.70 93.72 54579.88 88888.00 2015-12-01 20:43:39.125 335 12453.65 93.78 54579.90 88888.00 2015-12-01 20:43:39.250 335 12453.65 93.75 54579.90 88888.00 2015-12-01 20:43:39.375 335 12453.73 93.80 54579.85 88888.00 2015-12-01 20:43:39.500 335 12453.67 93.80 54579.90 88888.00 2015-12-01 20:43:39.625 335 12453.67 93.80 54579.88 88888.00 2015-12-01 20:43:39.750 335 12453.62 93.80 54579.88 88888.00 2015-12-01 20:43:39.875 335 12453.60 93.83 54579.82 88888.00 2015-12-01 20:43:40.000 335 12453.65 93.80 54579.80 88888.00 2015-12-01 20:43:40.125 335 12453.65 93.78 54579.85 88888.00 2015-12-01 20:43:40.250 335 12453.60 93.80 54579.88 88888.00 2015-12-01 20:43:40.375 335 12453.67 93.83 54579.88 88888.00 2015-12-01 20:43:40.500 335 12453.67 93.85 54579.85 88888.00 2015-12-01 20:43:40.625 335 12453.65 93.83 54579.82 88888.00 2015-12-01 20:43:40.750 335 12453.67 93.88 54579.85 88888.00 2015-12-01 20:43:40.875 335 12453.67 93.90 54579.85 88888.00 2015-12-01 20:43:41.000 335 12453.60 93.85 54579.88 88888.00 2015-12-01 20:43:41.125 335 12453.58 93.85 54579.85 88888.00 2015-12-01 20:43:41.250 335 12453.60 93.88 54579.88 88888.00 2015-12-01 20:43:41.375 335 12453.62 93.90 54579.88 88888.00 2015-12-01 20:43:41.500 335 12453.55 93.92 54579.88 88888.00 2015-12-01 20:43:41.625 335 12453.52 93.92 54579.85 88888.00 2015-12-01 20:43:41.750 335 12453.55 93.95 54579.85 88888.00 2015-12-01 20:43:41.875 335 12453.52 93.92 54579.85 88888.00 2015-12-01 20:43:42.000 335 12453.55 93.95 54579.85 88888.00 2015-12-01 20:43:42.125 335 12453.55 93.97 54579.88 88888.00 2015-12-01 20:43:42.250 335 12453.48 93.97 54579.88 88888.00 2015-12-01 20:43:42.375 335 12453.48 93.97 54579.88 88888.00 2015-12-01 20:43:42.500 335 12453.55 93.97 54579.85 88888.00 2015-12-01 20:43:42.625 335 12453.55 94.00 54579.88 88888.00 2015-12-01 20:43:42.750 335 12453.55 94.03 54579.90 88888.00 2015-12-01 20:43:42.875 335 12453.50 94.03 54579.90 88888.00 2015-12-01 20:43:43.000 335 12453.48 94.00 54579.88 88888.00 2015-12-01 20:43:43.125 335 12453.48 94.00 54579.85 88888.00 2015-12-01 20:43:43.250 335 12453.50 93.97 54579.88 88888.00 2015-12-01 20:43:43.375 335 12453.52 94.00 54579.85 88888.00 2015-12-01 20:43:43.500 335 12453.48 94.03 54579.88 88888.00 2015-12-01 20:43:43.625 335 12453.50 94.00 54579.88 88888.00 2015-12-01 20:43:43.750 335 12453.52 93.97 54579.88 88888.00 2015-12-01 20:43:43.875 335 12453.52 93.97 54579.85 88888.00 2015-12-01 20:43:44.000 335 12453.52 93.95 54579.88 88888.00 2015-12-01 20:43:44.125 335 12453.50 93.95 54579.88 88888.00 2015-12-01 20:43:44.250 335 12453.40 93.95 54579.88 88888.00 2015-12-01 20:43:44.375 335 12453.38 93.95 54579.88 88888.00 2015-12-01 20:43:44.500 335 12453.33 93.95 54579.88 88888.00 2015-12-01 20:43:44.625 335 12453.33 93.95 54579.88 88888.00 2015-12-01 20:43:44.750 335 12453.33 93.97 54579.88 88888.00 2015-12-01 20:43:44.875 335 12453.30 93.92 54579.88 88888.00 2015-12-01 20:43:45.000 335 12453.30 93.90 54579.82 88888.00 2015-12-01 20:43:45.125 335 12453.25 93.90 54579.88 88888.00 2015-12-01 20:43:45.250 335 12453.20 93.92 54579.93 88888.00 2015-12-01 20:43:45.375 335 12453.20 93.95 54579.90 88888.00 2015-12-01 20:43:45.500 335 12453.17 93.92 54579.93 88888.00 2015-12-01 20:43:45.625 335 12453.17 93.88 54579.90 88888.00 2015-12-01 20:43:45.750 335 12453.17 93.88 54579.93 88888.00 2015-12-01 20:43:45.875 335 12453.17 93.85 54579.90 88888.00 2015-12-01 20:43:46.000 335 12453.20 93.83 54579.88 88888.00 2015-12-01 20:43:46.125 335 12453.20 93.83 54579.90 88888.00 2015-12-01 20:43:46.250 335 12453.05 93.78 54579.93 88888.00 2015-12-01 20:43:46.375 335 12453.02 93.80 54579.90 88888.00 2015-12-01 20:43:46.500 335 12453.12 93.83 54579.90 88888.00 2015-12-01 20:43:46.625 335 12453.12 93.80 54579.90 88888.00 2015-12-01 20:43:46.750 335 12453.12 93.83 54579.95 88888.00 2015-12-01 20:43:46.875 335 12453.10 93.80 54579.93 88888.00 2015-12-01 20:43:47.000 335 12453.02 93.75 54579.95 88888.00 2015-12-01 20:43:47.125 335 12453.05 93.75 54579.93 88888.00 2015-12-01 20:43:47.250 335 12453.05 93.75 54579.95 88888.00 2015-12-01 20:43:47.375 335 12453.05 93.78 54579.95 88888.00 2015-12-01 20:43:47.500 335 12453.05 93.72 54579.97 88888.00 2015-12-01 20:43:47.625 335 12453.00 93.70 54579.95 88888.00 2015-12-01 20:43:47.750 335 12452.92 93.75 54579.97 88888.00 2015-12-01 20:43:47.875 335 12452.92 93.78 54579.97 88888.00 2015-12-01 20:43:48.000 335 12452.95 93.72 54579.97 88888.00 2015-12-01 20:43:48.125 335 12452.92 93.67 54579.97 88888.00 2015-12-01 20:43:48.250 335 12452.88 93.67 54579.97 88888.00 2015-12-01 20:43:48.375 335 12452.88 93.65 54579.97 88888.00 2015-12-01 20:43:48.500 335 12452.83 93.62 54580.00 88888.00 2015-12-01 20:43:48.625 335 12452.77 93.62 54579.97 88888.00 2015-12-01 20:43:48.750 335 12452.80 93.60 54579.97 88888.00 2015-12-01 20:43:48.875 335 12452.83 93.60 54579.97 88888.00 2015-12-01 20:43:49.000 335 12452.80 93.58 54580.00 88888.00 2015-12-01 20:43:49.125 335 12452.77 93.55 54580.00 88888.00 2015-12-01 20:43:49.250 335 12452.77 93.58 54580.00 88888.00 2015-12-01 20:43:49.375 335 12452.85 93.58 54579.97 88888.00 2015-12-01 20:43:49.500 335 12452.88 93.55 54579.97 88888.00 2015-12-01 20:43:49.625 335 12452.90 93.58 54579.97 88888.00 2015-12-01 20:43:49.750 335 12452.83 93.55 54580.00 88888.00 2015-12-01 20:43:49.875 335 12452.77 93.53 54580.00 88888.00 2015-12-01 20:43:50.000 335 12452.75 93.53 54579.97 88888.00 2015-12-01 20:43:50.125 335 12452.77 93.50 54579.97 88888.00 2015-12-01 20:43:50.250 335 12452.83 93.47 54579.97 88888.00 2015-12-01 20:43:50.375 335 12452.88 93.47 54579.97 88888.00 2015-12-01 20:43:50.500 335 12452.90 93.47 54579.97 88888.00 2015-12-01 20:43:50.625 335 12452.85 93.45 54579.97 88888.00 2015-12-01 20:43:50.750 335 12452.80 93.42 54579.97 88888.00 2015-12-01 20:43:50.875 335 12452.80 93.42 54579.95 88888.00 2015-12-01 20:43:51.000 335 12452.85 93.40 54579.95 88888.00 2015-12-01 20:43:51.125 335 12452.85 93.42 54580.00 88888.00 2015-12-01 20:43:51.250 335 12452.77 93.42 54580.00 88888.00 2015-12-01 20:43:51.375 335 12452.80 93.45 54580.00 88888.00 2015-12-01 20:43:51.500 335 12452.90 93.45 54579.97 88888.00 2015-12-01 20:43:51.625 335 12452.95 93.42 54579.97 88888.00 2015-12-01 20:43:51.750 335 12452.92 93.45 54580.00 88888.00 2015-12-01 20:43:51.875 335 12452.88 93.45 54580.00 88888.00 2015-12-01 20:43:52.000 335 12452.88 93.42 54580.00 88888.00 2015-12-01 20:43:52.125 335 12452.95 93.40 54580.00 88888.00 2015-12-01 20:43:52.250 335 12452.95 93.35 54580.00 88888.00 2015-12-01 20:43:52.375 335 12452.98 93.38 54580.00 88888.00 2015-12-01 20:43:52.500 335 12452.95 93.40 54580.00 88888.00 2015-12-01 20:43:52.625 335 12452.95 93.40 54580.00 88888.00 2015-12-01 20:43:52.750 335 12452.95 93.35 54580.00 88888.00 2015-12-01 20:43:52.875 335 12452.98 93.35 54580.00 88888.00 2015-12-01 20:43:53.000 335 12452.90 93.38 54580.00 88888.00 2015-12-01 20:43:53.125 335 12452.85 93.35 54580.00 88888.00 2015-12-01 20:43:53.250 335 12452.85 93.38 54580.00 88888.00 2015-12-01 20:43:53.375 335 12452.88 93.35 54579.97 88888.00 2015-12-01 20:43:53.500 335 12452.85 93.38 54580.00 88888.00 2015-12-01 20:43:53.625 335 12452.90 93.35 54579.97 88888.00 2015-12-01 20:43:53.750 335 12452.92 93.38 54579.97 88888.00 2015-12-01 20:43:53.875 335 12452.90 93.40 54579.97 88888.00 2015-12-01 20:43:54.000 335 12452.90 93.42 54579.97 88888.00 2015-12-01 20:43:54.125 335 12452.88 93.45 54580.00 88888.00 2015-12-01 20:43:54.250 335 12452.90 93.40 54580.03 88888.00 2015-12-01 20:43:54.375 335 12452.95 93.42 54580.03 88888.00 2015-12-01 20:43:54.500 335 12452.95 93.45 54580.00 88888.00 2015-12-01 20:43:54.625 335 12452.92 93.45 54580.03 88888.00 2015-12-01 20:43:54.750 335 12452.95 93.40 54579.97 88888.00 2015-12-01 20:43:54.875 335 12452.98 93.38 54579.97 88888.00 2015-12-01 20:43:55.000 335 12453.00 93.40 54579.97 88888.00 2015-12-01 20:43:55.125 335 12453.02 93.42 54579.97 88888.00 2015-12-01 20:43:55.250 335 12453.02 93.42 54580.00 88888.00 2015-12-01 20:43:55.375 335 12453.02 93.42 54579.97 88888.00 2015-12-01 20:43:55.500 335 12453.08 93.45 54579.97 88888.00 2015-12-01 20:43:55.625 335 12453.08 93.50 54579.97 88888.00 2015-12-01 20:43:55.750 335 12453.08 93.47 54579.97 88888.00 2015-12-01 20:43:55.875 335 12453.15 93.42 54579.97 88888.00 2015-12-01 20:43:56.000 335 12453.12 93.45 54579.97 88888.00 2015-12-01 20:43:56.125 335 12453.05 93.45 54579.97 88888.00 2015-12-01 20:43:56.250 335 12453.10 93.47 54579.97 88888.00 2015-12-01 20:43:56.375 335 12453.12 93.47 54579.97 88888.00 2015-12-01 20:43:56.500 335 12453.10 93.47 54579.95 88888.00 2015-12-01 20:43:56.625 335 12453.10 93.50 54579.97 88888.00 2015-12-01 20:43:56.750 335 12453.08 93.50 54579.95 88888.00 2015-12-01 20:43:56.875 335 12453.02 93.50 54579.95 88888.00 2015-12-01 20:43:57.000 335 12453.05 93.50 54579.95 88888.00 2015-12-01 20:43:57.125 335 12453.10 93.47 54579.93 88888.00 2015-12-01 20:43:57.250 335 12453.05 93.45 54579.97 88888.00 2015-12-01 20:43:57.375 335 12453.05 93.47 54579.97 88888.00 2015-12-01 20:43:57.500 335 12453.05 93.50 54579.97 88888.00 2015-12-01 20:43:57.625 335 12453.20 93.50 54579.95 88888.00 2015-12-01 20:43:57.750 335 12453.23 93.47 54579.97 88888.00 2015-12-01 20:43:57.875 335 12453.15 93.45 54579.97 88888.00 2015-12-01 20:43:58.000 335 12453.15 93.42 54579.97 88888.00 2015-12-01 20:43:58.125 335 12453.15 93.45 54579.97 88888.00 2015-12-01 20:43:58.250 335 12453.08 93.42 54580.00 88888.00 2015-12-01 20:43:58.375 335 12453.05 93.45 54580.00 88888.00 2015-12-01 20:43:58.500 335 12453.12 93.42 54580.00 88888.00 2015-12-01 20:43:58.625 335 12453.08 93.45 54579.97 88888.00 2015-12-01 20:43:58.750 335 12453.02 93.45 54579.95 88888.00 2015-12-01 20:43:58.875 335 12453.05 93.45 54579.97 88888.00 2015-12-01 20:43:59.000 335 12453.05 93.47 54579.95 88888.00 2015-12-01 20:43:59.125 335 12453.00 93.47 54580.00 88888.00 2015-12-01 20:43:59.250 335 12452.95 93.45 54580.00 88888.00 2015-12-01 20:43:59.375 335 12452.95 93.42 54580.00 88888.00 2015-12-01 20:43:59.500 335 12452.92 93.47 54579.97 88888.00 2015-12-01 20:43:59.625 335 12452.95 93.47 54580.00 88888.00 2015-12-01 20:43:59.750 335 12452.98 93.47 54580.00 88888.00 2015-12-01 20:43:59.875 335 12453.00 93.53 54580.00 88888.00 2015-12-01 20:44:00.000 335 12452.95 93.50 54579.97 88888.00 2015-12-01 20:44:00.125 335 12452.88 93.50 54580.00 88888.00 2015-12-01 20:44:00.250 335 12452.90 93.50 54580.00 88888.00 2015-12-01 20:44:00.375 335 12452.90 93.50 54580.00 88888.00 2015-12-01 20:44:00.500 335 12452.88 93.53 54579.97 88888.00 2015-12-01 20:44:00.625 335 12452.92 93.53 54579.97 88888.00 2015-12-01 20:44:00.750 335 12452.88 93.50 54579.97 88888.00 2015-12-01 20:44:00.875 335 12452.88 93.47 54579.97 88888.00 2015-12-01 20:44:01.000 335 12452.90 93.53 54579.95 88888.00 2015-12-01 20:44:01.125 335 12452.85 93.53 54579.97 88888.00 2015-12-01 20:44:01.250 335 12452.83 93.47 54579.97 88888.00 2015-12-01 20:44:01.375 335 12452.80 93.47 54579.97 88888.00 2015-12-01 20:44:01.500 335 12452.85 93.53 54579.97 88888.00 2015-12-01 20:44:01.625 335 12452.95 93.55 54580.00 88888.00 2015-12-01 20:44:01.750 335 12452.95 93.53 54580.00 88888.00 2015-12-01 20:44:01.875 335 12452.92 93.50 54580.00 88888.00 2015-12-01 20:44:02.000 335 12452.90 93.53 54579.97 88888.00 2015-12-01 20:44:02.125 335 12452.85 93.53 54580.00 88888.00 2015-12-01 20:44:02.250 335 12452.83 93.50 54580.00 88888.00 2015-12-01 20:44:02.375 335 12452.83 93.45 54580.00 88888.00 2015-12-01 20:44:02.500 335 12452.83 93.42 54580.00 88888.00 2015-12-01 20:44:02.625 335 12452.92 93.47 54580.00 88888.00 2015-12-01 20:44:02.750 335 12452.92 93.42 54579.97 88888.00 2015-12-01 20:44:02.875 335 12452.92 93.45 54579.97 88888.00 2015-12-01 20:44:03.000 335 12452.95 93.45 54579.97 88888.00 2015-12-01 20:44:03.125 335 12452.83 93.47 54580.00 88888.00 2015-12-01 20:44:03.250 335 12452.75 93.45 54580.03 88888.00 2015-12-01 20:44:03.375 335 12452.73 93.47 54580.03 88888.00 2015-12-01 20:44:03.500 335 12452.73 93.47 54580.03 88888.00 2015-12-01 20:44:03.625 335 12452.70 93.50 54580.03 88888.00 2015-12-01 20:44:03.750 335 12452.75 93.50 54580.03 88888.00 2015-12-01 20:44:03.875 335 12452.75 93.47 54580.03 88888.00 2015-12-01 20:44:04.000 335 12452.75 93.45 54580.03 88888.00 2015-12-01 20:44:04.125 335 12452.73 93.45 54580.05 88888.00 2015-12-01 20:44:04.250 335 12452.65 93.47 54580.05 88888.00 2015-12-01 20:44:04.375 335 12452.70 93.47 54580.03 88888.00 2015-12-01 20:44:04.500 335 12452.75 93.47 54580.05 88888.00 2015-12-01 20:44:04.625 335 12452.73 93.47 54580.03 88888.00 2015-12-01 20:44:04.750 335 12452.58 93.45 54580.03 88888.00 2015-12-01 20:44:04.875 335 12452.55 93.47 54580.05 88888.00 2015-12-01 20:44:05.000 335 12452.58 93.45 54580.05 88888.00 2015-12-01 20:44:05.125 335 12452.55 93.47 54580.05 88888.00 2015-12-01 20:44:05.250 335 12452.50 93.42 54580.05 88888.00 2015-12-01 20:44:05.375 335 12452.55 93.42 54580.07 88888.00 2015-12-01 20:44:05.500 335 12452.55 93.40 54580.07 88888.00 2015-12-01 20:44:05.625 335 12452.52 93.40 54580.07 88888.00 2015-12-01 20:44:05.750 335 12452.52 93.40 54580.05 88888.00 2015-12-01 20:44:05.875 335 12452.52 93.38 54580.07 88888.00 2015-12-01 20:44:06.000 335 12452.52 93.33 54580.10 88888.00 2015-12-01 20:44:06.125 335 12452.55 93.35 54580.10 88888.00 2015-12-01 20:44:06.250 335 12452.48 93.38 54580.10 88888.00 2015-12-01 20:44:06.375 335 12452.42 93.35 54580.07 88888.00 2015-12-01 20:44:06.500 335 12452.38 93.35 54580.10 88888.00 2015-12-01 20:44:06.625 335 12452.38 93.33 54580.10 88888.00 2015-12-01 20:44:06.750 335 12452.38 93.33 54580.10 88888.00 2015-12-01 20:44:06.875 335 12452.40 93.35 54580.10 88888.00 2015-12-01 20:44:07.000 335 12452.35 93.38 54580.10 88888.00 2015-12-01 20:44:07.125 335 12452.35 93.33 54580.12 88888.00 2015-12-01 20:44:07.250 335 12452.35 93.28 54580.10 88888.00 2015-12-01 20:44:07.375 335 12452.33 93.28 54580.10 88888.00 2015-12-01 20:44:07.500 335 12452.33 93.30 54580.10 88888.00 2015-12-01 20:44:07.625 335 12452.30 93.28 54580.10 88888.00 2015-12-01 20:44:07.750 335 12452.25 93.25 54580.10 88888.00 2015-12-01 20:44:07.875 335 12452.20 93.28 54580.12 88888.00 2015-12-01 20:44:08.000 335 12452.23 93.25 54580.07 88888.00 2015-12-01 20:44:08.125 335 12452.20 93.28 54580.10 88888.00 2015-12-01 20:44:08.250 335 12452.15 93.22 54580.12 88888.00 2015-12-01 20:44:08.375 335 12452.12 93.22 54580.12 88888.00 2015-12-01 20:44:08.500 335 12452.12 93.22 54580.12 88888.00 2015-12-01 20:44:08.625 335 12452.12 93.22 54580.12 88888.00 2015-12-01 20:44:08.750 335 12452.12 93.22 54580.12 88888.00 2015-12-01 20:44:08.875 335 12452.12 93.17 54580.12 88888.00 2015-12-01 20:44:09.000 335 12452.12 93.15 54580.12 88888.00 2015-12-01 20:44:09.125 335 12452.08 93.12 54580.12 88888.00 2015-12-01 20:44:09.250 335 12452.02 93.15 54580.15 88888.00 2015-12-01 20:44:09.375 335 12452.05 93.17 54580.15 88888.00 2015-12-01 20:44:09.500 335 12452.10 93.12 54580.15 88888.00 2015-12-01 20:44:09.625 335 12452.08 93.10 54580.10 88888.00 2015-12-01 20:44:09.750 335 12452.05 93.10 54580.12 88888.00 2015-12-01 20:44:09.875 335 12452.02 93.12 54580.15 88888.00 2015-12-01 20:44:10.000 335 12452.02 93.12 54580.18 88888.00 2015-12-01 20:44:10.125 335 12452.02 93.10 54580.18 88888.00 2015-12-01 20:44:10.250 335 12452.05 93.10 54580.18 88888.00 2015-12-01 20:44:10.375 335 12451.98 93.10 54580.15 88888.00 2015-12-01 20:44:10.500 335 12451.88 93.10 54580.15 88888.00 2015-12-01 20:44:10.625 335 12451.85 93.10 54580.18 88888.00 2015-12-01 20:44:10.750 335 12451.88 93.08 54580.15 88888.00 2015-12-01 20:44:10.875 335 12451.90 93.05 54580.15 88888.00 2015-12-01 20:44:11.000 335 12451.88 93.03 54580.12 88888.00 2015-12-01 20:44:11.125 335 12451.90 93.05 54580.18 88888.00 2015-12-01 20:44:11.250 335 12451.95 93.00 54580.18 88888.00 2015-12-01 20:44:11.375 335 12451.98 93.00 54580.18 88888.00 2015-12-01 20:44:11.500 335 12451.92 93.00 54580.18 88888.00 2015-12-01 20:44:11.625 335 12451.92 92.97 54580.18 88888.00 2015-12-01 20:44:11.750 335 12451.95 92.97 54580.18 88888.00 2015-12-01 20:44:11.875 335 12451.92 92.97 54580.18 88888.00 2015-12-01 20:44:12.000 335 12451.90 92.97 54580.18 88888.00 2015-12-01 20:44:12.125 335 12451.95 92.97 54580.15 88888.00 2015-12-01 20:44:12.250 335 12451.90 92.97 54580.18 88888.00 2015-12-01 20:44:12.375 335 12451.90 92.97 54580.18 88888.00 2015-12-01 20:44:12.500 335 12451.92 93.00 54580.18 88888.00 2015-12-01 20:44:12.625 335 12451.92 92.97 54580.20 88888.00 2015-12-01 20:44:12.750 335 12451.90 92.95 54580.18 88888.00 2015-12-01 20:44:12.875 335 12451.92 92.92 54580.18 88888.00 2015-12-01 20:44:13.000 335 12451.95 92.95 54580.18 88888.00 2015-12-01 20:44:13.125 335 12451.95 92.95 54580.18 88888.00 2015-12-01 20:44:13.250 335 12451.90 92.92 54580.18 88888.00 2015-12-01 20:44:13.375 335 12451.92 92.95 54580.18 88888.00 2015-12-01 20:44:13.500 335 12451.95 92.95 54580.18 88888.00 2015-12-01 20:44:13.625 335 12451.98 92.97 54580.20 88888.00 2015-12-01 20:44:13.750 335 12451.95 93.00 54580.20 88888.00 2015-12-01 20:44:13.875 335 12451.90 92.97 54580.18 88888.00 2015-12-01 20:44:14.000 335 12451.92 92.95 54580.15 88888.00 2015-12-01 20:44:14.125 335 12451.88 92.92 54580.20 88888.00 2015-12-01 20:44:14.250 335 12451.80 92.92 54580.20 88888.00 2015-12-01 20:44:14.375 335 12451.83 92.92 54580.20 88888.00 2015-12-01 20:44:14.500 335 12451.85 92.92 54580.18 88888.00 2015-12-01 20:44:14.625 335 12451.88 92.92 54580.18 88888.00 2015-12-01 20:44:14.750 335 12451.80 92.90 54580.18 88888.00 2015-12-01 20:44:14.875 335 12451.75 92.90 54580.20 88888.00 2015-12-01 20:44:15.000 335 12451.77 92.88 54580.18 88888.00 2015-12-01 20:44:15.125 335 12451.77 92.90 54580.20 88888.00 2015-12-01 20:44:15.250 335 12451.75 92.88 54580.22 88888.00 2015-12-01 20:44:15.375 335 12451.80 92.88 54580.22 88888.00 2015-12-01 20:44:15.500 335 12451.77 92.88 54580.20 88888.00 2015-12-01 20:44:15.625 335 12451.70 92.88 54580.20 88888.00 2015-12-01 20:44:15.750 335 12451.73 92.88 54580.18 88888.00 2015-12-01 20:44:15.875 335 12451.77 92.88 54580.18 88888.00 2015-12-01 20:44:16.000 335 12451.83 92.88 54580.18 88888.00 2015-12-01 20:44:16.125 335 12451.77 92.88 54580.20 88888.00 2015-12-01 20:44:16.250 335 12451.73 92.90 54580.20 88888.00 2015-12-01 20:44:16.375 335 12451.80 92.90 54580.20 88888.00 2015-12-01 20:44:16.500 335 12451.80 92.88 54580.18 88888.00 2015-12-01 20:44:16.625 335 12451.83 92.90 54580.20 88888.00 2015-12-01 20:44:16.750 335 12451.83 92.90 54580.18 88888.00 2015-12-01 20:44:16.875 335 12451.83 92.90 54580.18 88888.00 2015-12-01 20:44:17.000 335 12451.80 92.90 54580.15 88888.00 2015-12-01 20:44:17.125 335 12451.75 92.90 54580.20 88888.00 2015-12-01 20:44:17.250 335 12451.67 92.90 54580.20 88888.00 2015-12-01 20:44:17.375 335 12451.70 92.92 54580.20 88888.00 2015-12-01 20:44:17.500 335 12451.73 92.90 54580.22 88888.00 2015-12-01 20:44:17.625 335 12451.73 92.88 54580.20 88888.00 2015-12-01 20:44:17.750 335 12451.73 92.85 54580.20 88888.00 2015-12-01 20:44:17.875 335 12451.77 92.88 54580.18 88888.00 2015-12-01 20:44:18.000 335 12451.75 92.88 54580.18 88888.00 2015-12-01 20:44:18.125 335 12451.67 92.88 54580.20 88888.00 2015-12-01 20:44:18.250 335 12451.70 92.85 54580.18 88888.00 2015-12-01 20:44:18.375 335 12451.75 92.85 54580.15 88888.00 2015-12-01 20:44:18.500 335 12451.73 92.88 54580.18 88888.00 2015-12-01 20:44:18.625 335 12451.73 92.85 54580.18 88888.00 2015-12-01 20:44:18.750 335 12451.75 92.85 54580.18 88888.00 2015-12-01 20:44:18.875 335 12451.75 92.85 54580.18 88888.00 2015-12-01 20:44:19.000 335 12451.73 92.85 54580.18 88888.00 2015-12-01 20:44:19.125 335 12451.77 92.85 54580.18 88888.00 2015-12-01 20:44:19.250 335 12451.70 92.80 54580.18 88888.00 2015-12-01 20:44:19.375 335 12451.67 92.85 54580.18 88888.00 2015-12-01 20:44:19.500 335 12451.70 92.85 54580.20 88888.00 2015-12-01 20:44:19.625 335 12451.65 92.85 54580.20 88888.00 2015-12-01 20:44:19.750 335 12451.65 92.88 54580.20 88888.00 2015-12-01 20:44:19.875 335 12451.70 92.90 54580.18 88888.00 2015-12-01 20:44:20.000 335 12451.67 92.90 54580.20 88888.00 2015-12-01 20:44:20.125 335 12451.67 92.90 54580.20 88888.00 2015-12-01 20:44:20.250 335 12451.67 92.85 54580.18 88888.00 2015-12-01 20:44:20.375 335 12451.62 92.88 54580.15 88888.00 2015-12-01 20:44:20.500 335 12451.58 92.88 54580.18 88888.00 2015-12-01 20:44:20.625 335 12451.60 92.90 54580.20 88888.00 2015-12-01 20:44:20.750 335 12451.67 92.90 54580.18 88888.00 2015-12-01 20:44:20.875 335 12451.70 92.90 54580.18 88888.00 2015-12-01 20:44:21.000 335 12451.75 92.88 54580.15 88888.00 2015-12-01 20:44:21.125 335 12451.77 92.88 54580.15 88888.00 2015-12-01 20:44:21.250 335 12451.77 92.85 54580.12 88888.00 2015-12-01 20:44:21.375 335 12451.80 92.90 54580.15 88888.00 2015-12-01 20:44:21.500 335 12451.77 92.92 54580.15 88888.00 2015-12-01 20:44:21.625 335 12451.85 92.95 54580.15 88888.00 2015-12-01 20:44:21.750 335 12451.83 92.92 54580.12 88888.00 2015-12-01 20:44:21.875 335 12451.77 92.92 54580.15 88888.00 2015-12-01 20:44:22.000 335 12451.75 92.92 54580.12 88888.00 2015-12-01 20:44:22.125 335 12451.75 92.92 54580.12 88888.00 2015-12-01 20:44:22.250 335 12451.75 92.92 54580.12 88888.00 2015-12-01 20:44:22.375 335 12451.77 92.92 54580.12 88888.00 2015-12-01 20:44:22.500 335 12451.80 92.92 54580.12 88888.00 2015-12-01 20:44:22.625 335 12451.90 92.90 54580.12 88888.00 2015-12-01 20:44:22.750 335 12451.85 92.95 54580.12 88888.00 2015-12-01 20:44:22.875 335 12451.77 92.95 54580.12 88888.00 2015-12-01 20:44:23.000 335 12451.73 92.92 54580.07 88888.00 2015-12-01 20:44:23.125 335 12451.75 92.92 54580.07 88888.00 2015-12-01 20:44:23.250 335 12451.73 92.92 54580.10 88888.00 2015-12-01 20:44:23.375 335 12451.77 92.90 54580.10 88888.00 2015-12-01 20:44:23.500 335 12451.77 92.92 54580.10 88888.00 2015-12-01 20:44:23.625 335 12451.80 92.95 54580.12 88888.00 2015-12-01 20:44:23.750 335 12451.85 92.95 54580.12 88888.00 2015-12-01 20:44:23.875 335 12451.85 92.97 54580.12 88888.00 2015-12-01 20:44:24.000 335 12451.80 92.95 54580.10 88888.00 2015-12-01 20:44:24.125 335 12451.73 92.90 54580.10 88888.00 2015-12-01 20:44:24.250 335 12451.70 92.90 54580.12 88888.00 2015-12-01 20:44:24.375 335 12451.70 92.88 54580.10 88888.00 2015-12-01 20:44:24.500 335 12451.67 92.85 54580.10 88888.00 2015-12-01 20:44:24.625 335 12451.70 92.88 54580.10 88888.00 2015-12-01 20:44:24.750 335 12451.62 92.90 54580.10 88888.00 2015-12-01 20:44:24.875 335 12451.62 92.90 54580.12 88888.00 2015-12-01 20:44:25.000 335 12451.65 92.88 54580.15 88888.00 2015-12-01 20:44:25.125 335 12451.70 92.88 54580.12 88888.00 2015-12-01 20:44:25.250 335 12451.70 92.83 54580.10 88888.00 2015-12-01 20:44:25.375 335 12451.77 92.83 54580.10 88888.00 2015-12-01 20:44:25.500 335 12451.75 92.85 54580.12 88888.00 2015-12-01 20:44:25.625 335 12451.73 92.88 54580.12 88888.00 2015-12-01 20:44:25.750 335 12451.65 92.90 54580.07 88888.00 2015-12-01 20:44:25.875 335 12451.62 92.88 54580.10 88888.00 2015-12-01 20:44:26.000 335 12451.67 92.85 54580.07 88888.00 2015-12-01 20:44:26.125 335 12451.67 92.85 54580.07 88888.00 2015-12-01 20:44:26.250 335 12451.67 92.88 54580.10 88888.00 2015-12-01 20:44:26.375 335 12451.67 92.88 54580.10 88888.00 2015-12-01 20:44:26.500 335 12451.67 92.85 54580.10 88888.00 2015-12-01 20:44:26.625 335 12451.65 92.83 54580.10 88888.00 2015-12-01 20:44:26.750 335 12451.65 92.83 54580.07 88888.00 2015-12-01 20:44:26.875 335 12451.58 92.83 54580.10 88888.00 2015-12-01 20:44:27.000 335 12451.55 92.80 54580.07 88888.00 2015-12-01 20:44:27.125 335 12451.58 92.78 54580.10 88888.00 2015-12-01 20:44:27.250 335 12451.52 92.78 54580.10 88888.00 2015-12-01 20:44:27.375 335 12451.52 92.78 54580.10 88888.00 2015-12-01 20:44:27.500 335 12451.52 92.80 54580.10 88888.00 2015-12-01 20:44:27.625 335 12451.55 92.78 54580.07 88888.00 2015-12-01 20:44:27.750 335 12451.58 92.78 54580.10 88888.00 2015-12-01 20:44:27.875 335 12451.55 92.78 54580.10 88888.00 2015-12-01 20:44:28.000 335 12451.55 92.75 54580.10 88888.00 2015-12-01 20:44:28.125 335 12451.60 92.72 54580.10 88888.00 2015-12-01 20:44:28.250 335 12451.58 92.72 54580.10 88888.00 2015-12-01 20:44:28.375 335 12451.62 92.70 54580.10 88888.00 2015-12-01 20:44:28.500 335 12451.60 92.67 54580.10 88888.00 2015-12-01 20:44:28.625 335 12451.65 92.70 54580.12 88888.00 2015-12-01 20:44:28.750 335 12451.65 92.70 54580.15 88888.00 2015-12-01 20:44:28.875 335 12451.62 92.70 54580.12 88888.00 2015-12-01 20:44:29.000 335 12451.60 92.62 54580.07 88888.00 2015-12-01 20:44:29.125 335 12451.58 92.62 54580.07 88888.00 2015-12-01 20:44:29.250 335 12451.58 92.58 54580.10 88888.00 2015-12-01 20:44:29.375 335 12451.62 92.60 54580.07 88888.00 2015-12-01 20:44:29.500 335 12451.62 92.58 54580.07 88888.00 2015-12-01 20:44:29.625 335 12451.65 92.60 54580.07 88888.00 2015-12-01 20:44:29.750 335 12451.65 92.60 54580.07 88888.00 2015-12-01 20:44:29.875 335 12451.65 92.58 54580.07 88888.00 2015-12-01 20:44:30.000 335 12451.67 92.55 54580.05 88888.00 2015-12-01 20:44:30.125 335 12451.73 92.55 54580.07 88888.00 2015-12-01 20:44:30.250 335 12451.70 92.53 54580.10 88888.00 2015-12-01 20:44:30.375 335 12451.67 92.55 54580.10 88888.00 2015-12-01 20:44:30.500 335 12451.73 92.55 54580.07 88888.00 2015-12-01 20:44:30.625 335 12451.70 92.53 54580.07 88888.00 2015-12-01 20:44:30.750 335 12451.70 92.53 54580.07 88888.00 2015-12-01 20:44:30.875 335 12451.70 92.55 54580.07 88888.00 2015-12-01 20:44:31.000 335 12451.65 92.53 54580.10 88888.00 2015-12-01 20:44:31.125 335 12451.62 92.53 54580.10 88888.00 2015-12-01 20:44:31.250 335 12451.55 92.50 54580.07 88888.00 2015-12-01 20:44:31.375 335 12451.60 92.55 54580.05 88888.00 2015-12-01 20:44:31.500 335 12451.67 92.55 54580.05 88888.00 2015-12-01 20:44:31.625 335 12451.67 92.55 54580.05 88888.00 2015-12-01 20:44:31.750 335 12451.67 92.53 54580.07 88888.00 2015-12-01 20:44:31.875 335 12451.70 92.50 54580.07 88888.00 2015-12-01 20:44:32.000 335 12451.70 92.50 54580.07 88888.00 2015-12-01 20:44:32.125 335 12451.70 92.53 54580.07 88888.00 2015-12-01 20:44:32.250 335 12451.67 92.45 54580.07 88888.00 2015-12-01 20:44:32.375 335 12451.67 92.45 54580.07 88888.00 2015-12-01 20:44:32.500 335 12451.67 92.47 54580.07 88888.00 2015-12-01 20:44:32.625 335 12451.65 92.47 54580.07 88888.00 2015-12-01 20:44:32.750 335 12451.67 92.53 54580.07 88888.00 2015-12-01 20:44:32.875 335 12451.73 92.47 54580.07 88888.00 2015-12-01 20:44:33.000 335 12451.73 92.45 54580.05 88888.00 2015-12-01 20:44:33.125 335 12451.70 92.42 54580.05 88888.00 2015-12-01 20:44:33.250 335 12451.62 92.42 54580.05 88888.00 2015-12-01 20:44:33.375 335 12451.65 92.45 54580.05 88888.00 2015-12-01 20:44:33.500 335 12451.65 92.45 54580.05 88888.00 2015-12-01 20:44:33.625 335 12451.62 92.47 54580.05 88888.00 2015-12-01 20:44:33.750 335 12451.60 92.40 54580.07 88888.00 2015-12-01 20:44:33.875 335 12451.62 92.47 54580.07 88888.00 2015-12-01 20:44:34.000 335 12451.65 92.42 54580.05 88888.00 2015-12-01 20:44:34.125 335 12451.62 92.45 54580.07 88888.00 2015-12-01 20:44:34.250 335 12451.55 92.45 54580.10 88888.00 2015-12-01 20:44:34.375 335 12451.62 92.45 54580.10 88888.00 2015-12-01 20:44:34.500 335 12451.62 92.42 54580.07 88888.00 2015-12-01 20:44:34.625 335 12451.62 92.40 54580.07 88888.00 2015-12-01 20:44:34.750 335 12451.62 92.42 54580.07 88888.00 2015-12-01 20:44:34.875 335 12451.60 92.42 54580.07 88888.00 2015-12-01 20:44:35.000 335 12451.55 92.47 54580.07 88888.00 2015-12-01 20:44:35.125 335 12451.58 92.47 54580.07 88888.00 2015-12-01 20:44:35.250 335 12451.55 92.45 54580.05 88888.00 2015-12-01 20:44:35.375 335 12451.50 92.47 54580.05 88888.00 2015-12-01 20:44:35.500 335 12451.52 92.47 54580.07 88888.00 2015-12-01 20:44:35.625 335 12451.55 92.45 54580.07 88888.00 2015-12-01 20:44:35.750 335 12451.55 92.47 54580.05 88888.00 2015-12-01 20:44:35.875 335 12451.52 92.50 54580.07 88888.00 2015-12-01 20:44:36.000 335 12451.52 92.55 54580.03 88888.00 2015-12-01 20:44:36.125 335 12451.55 92.53 54580.05 88888.00 2015-12-01 20:44:36.250 335 12451.60 92.53 54580.03 88888.00 2015-12-01 20:44:36.375 335 12451.62 92.53 54580.03 88888.00 2015-12-01 20:44:36.500 335 12451.62 92.58 54580.05 88888.00 2015-12-01 20:44:36.625 335 12451.67 92.60 54580.05 88888.00 2015-12-01 20:44:36.750 335 12451.65 92.60 54580.05 88888.00 2015-12-01 20:44:36.875 335 12451.62 92.62 54580.05 88888.00 2015-12-01 20:44:37.000 335 12451.65 92.62 54580.05 88888.00 2015-12-01 20:44:37.125 335 12451.62 92.67 54580.05 88888.00 2015-12-01 20:44:37.250 335 12451.58 92.65 54580.03 88888.00 2015-12-01 20:44:37.375 335 12451.55 92.70 54580.03 88888.00 2015-12-01 20:44:37.500 335 12451.55 92.72 54580.03 88888.00 2015-12-01 20:44:37.625 335 12451.58 92.72 54580.03 88888.00 2015-12-01 20:44:37.750 335 12451.58 92.75 54580.03 88888.00 2015-12-01 20:44:37.875 335 12451.50 92.78 54580.05 88888.00 2015-12-01 20:44:38.000 335 12451.50 92.78 54580.03 88888.00 2015-12-01 20:44:38.125 335 12451.52 92.75 54580.03 88888.00 2015-12-01 20:44:38.250 335 12451.58 92.72 54580.03 88888.00 2015-12-01 20:44:38.375 335 12451.55 92.78 54580.03 88888.00 2015-12-01 20:44:38.500 335 12451.55 92.80 54580.00 88888.00 2015-12-01 20:44:38.625 335 12451.50 92.78 54580.00 88888.00 2015-12-01 20:44:38.750 335 12451.52 92.78 54579.97 88888.00 2015-12-01 20:44:38.875 335 12451.52 92.78 54580.00 88888.00 2015-12-01 20:44:39.000 335 12451.50 92.80 54580.00 88888.00 2015-12-01 20:44:39.125 335 12451.48 92.85 54580.03 88888.00 2015-12-01 20:44:39.250 335 12451.42 92.85 54579.97 88888.00 2015-12-01 20:44:39.375 335 12451.42 92.88 54580.00 88888.00 2015-12-01 20:44:39.500 335 12451.45 92.90 54580.00 88888.00 2015-12-01 20:44:39.625 335 12451.45 92.90 54579.97 88888.00 2015-12-01 20:44:39.750 335 12451.40 92.92 54579.97 88888.00 2015-12-01 20:44:39.875 335 12451.40 92.95 54580.00 88888.00 2015-12-01 20:44:40.000 335 12451.40 92.95 54579.97 88888.00 2015-12-01 20:44:40.125 335 12451.42 92.97 54579.97 88888.00 2015-12-01 20:44:40.250 335 12451.40 93.03 54579.95 88888.00 2015-12-01 20:44:40.375 335 12451.45 93.00 54579.95 88888.00 2015-12-01 20:44:40.500 335 12451.48 93.03 54579.97 88888.00 2015-12-01 20:44:40.625 335 12451.48 93.03 54579.95 88888.00 2015-12-01 20:44:40.750 335 12451.42 92.97 54579.97 88888.00 2015-12-01 20:44:40.875 335 12451.42 93.00 54579.95 88888.00 2015-12-01 20:44:41.000 335 12451.40 93.03 54579.95 88888.00 2015-12-01 20:44:41.125 335 12451.40 93.05 54580.00 88888.00 2015-12-01 20:44:41.250 335 12451.42 93.12 54579.97 88888.00 2015-12-01 20:44:41.375 335 12451.42 93.15 54579.93 88888.00 2015-12-01 20:44:41.500 335 12451.35 93.17 54579.95 88888.00 2015-12-01 20:44:41.625 335 12451.38 93.17 54580.00 88888.00 2015-12-01 20:44:41.750 335 12451.40 93.15 54580.00 88888.00 2015-12-01 20:44:41.875 335 12451.38 93.15 54579.97 88888.00 2015-12-01 20:44:42.000 335 12451.38 93.17 54579.97 88888.00 2015-12-01 20:44:42.125 335 12451.38 93.22 54579.97 88888.00 2015-12-01 20:44:42.250 335 12451.33 93.22 54579.97 88888.00 2015-12-01 20:44:42.375 335 12451.35 93.22 54579.97 88888.00 2015-12-01 20:44:42.500 335 12451.35 93.25 54579.97 88888.00 2015-12-01 20:44:42.625 335 12451.27 93.22 54579.95 88888.00 2015-12-01 20:44:42.750 335 12451.23 93.22 54579.95 88888.00 2015-12-01 20:44:42.875 335 12451.15 93.22 54579.95 88888.00 2015-12-01 20:44:43.000 335 12451.15 93.25 54579.95 88888.00 2015-12-01 20:44:43.125 335 12451.15 93.28 54579.95 88888.00 2015-12-01 20:44:43.250 335 12451.23 93.30 54579.97 88888.00 2015-12-01 20:44:43.375 335 12451.30 93.33 54579.97 88888.00 2015-12-01 20:44:43.500 335 12451.35 93.28 54579.97 88888.00 2015-12-01 20:44:43.625 335 12451.35 93.30 54579.95 88888.00 2015-12-01 20:44:43.750 335 12451.35 93.30 54579.95 88888.00 2015-12-01 20:44:43.875 335 12451.25 93.33 54579.95 88888.00 2015-12-01 20:44:44.000 335 12451.23 93.30 54579.93 88888.00 2015-12-01 20:44:44.125 335 12451.25 93.28 54579.90 88888.00 2015-12-01 20:44:44.250 335 12451.25 93.28 54579.93 88888.00 2015-12-01 20:44:44.375 335 12451.23 93.33 54579.95 88888.00 2015-12-01 20:44:44.500 335 12451.23 93.35 54579.90 88888.00 2015-12-01 20:44:44.625 335 12451.27 93.33 54579.93 88888.00 2015-12-01 20:44:44.750 335 12451.27 93.33 54579.95 88888.00 2015-12-01 20:44:44.875 335 12451.23 93.33 54579.97 88888.00 2015-12-01 20:44:45.000 335 12451.25 93.35 54579.95 88888.00 2015-12-01 20:44:45.125 335 12451.30 93.33 54579.95 88888.00 2015-12-01 20:44:45.250 335 12451.25 93.30 54579.90 88888.00 2015-12-01 20:44:45.375 335 12451.23 93.33 54579.93 88888.00 2015-12-01 20:44:45.500 335 12451.25 93.38 54579.90 88888.00 2015-12-01 20:44:45.625 335 12451.20 93.38 54579.93 88888.00 2015-12-01 20:44:45.750 335 12451.20 93.35 54579.95 88888.00 2015-12-01 20:44:45.875 335 12451.25 93.38 54579.90 88888.00 2015-12-01 20:44:46.000 335 12451.33 93.38 54579.90 88888.00 2015-12-01 20:44:46.125 335 12451.33 93.35 54579.90 88888.00 2015-12-01 20:44:46.250 335 12451.27 93.38 54579.90 88888.00 2015-12-01 20:44:46.375 335 12451.25 93.40 54579.88 88888.00 2015-12-01 20:44:46.500 335 12451.27 93.42 54579.93 88888.00 2015-12-01 20:44:46.625 335 12451.30 93.42 54579.93 88888.00 2015-12-01 20:44:46.750 335 12451.33 93.42 54579.90 88888.00 2015-12-01 20:44:46.875 335 12451.27 93.40 54579.88 88888.00 2015-12-01 20:44:47.000 335 12451.25 93.42 54579.88 88888.00 2015-12-01 20:44:47.125 335 12451.25 93.42 54579.88 88888.00 2015-12-01 20:44:47.250 335 12451.27 93.42 54579.88 88888.00 2015-12-01 20:44:47.375 335 12451.27 93.45 54579.90 88888.00 2015-12-01 20:44:47.500 335 12451.27 93.50 54579.90 88888.00 2015-12-01 20:44:47.625 335 12451.27 93.50 54579.88 88888.00 2015-12-01 20:44:47.750 335 12451.30 93.53 54579.88 88888.00 2015-12-01 20:44:47.875 335 12451.27 93.55 54579.90 88888.00 2015-12-01 20:44:48.000 335 12451.27 93.55 54579.93 88888.00 2015-12-01 20:44:48.125 335 12451.33 93.53 54579.90 88888.00 2015-12-01 20:44:48.250 335 12451.33 93.50 54579.88 88888.00 2015-12-01 20:44:48.375 335 12451.35 93.53 54579.88 88888.00 2015-12-01 20:44:48.500 335 12451.33 93.53 54579.90 88888.00 2015-12-01 20:44:48.625 335 12451.40 93.50 54579.90 88888.00 2015-12-01 20:44:48.750 335 12451.40 93.50 54579.85 88888.00 2015-12-01 20:44:48.875 335 12451.35 93.50 54579.85 88888.00 2015-12-01 20:44:49.000 335 12451.35 93.50 54579.82 88888.00 2015-12-01 20:44:49.125 335 12451.35 93.50 54579.85 88888.00 2015-12-01 20:44:49.250 335 12451.30 93.53 54579.82 88888.00 2015-12-01 20:44:49.375 335 12451.35 93.55 54579.82 88888.00 2015-12-01 20:44:49.500 335 12451.33 93.55 54579.88 88888.00 2015-12-01 20:44:49.625 335 12451.35 93.55 54579.88 88888.00 2015-12-01 20:44:49.750 335 12451.38 93.58 54579.85 88888.00 2015-12-01 20:44:49.875 335 12451.35 93.58 54579.85 88888.00 2015-12-01 20:44:50.000 335 12451.35 93.58 54579.82 88888.00 2015-12-01 20:44:50.125 335 12451.30 93.58 54579.88 88888.00 2015-12-01 20:44:50.250 335 12451.25 93.60 54579.82 88888.00 2015-12-01 20:44:50.375 335 12451.27 93.62 54579.88 88888.00 2015-12-01 20:44:50.500 335 12451.30 93.60 54579.85 88888.00 2015-12-01 20:44:50.625 335 12451.27 93.60 54579.88 88888.00 2015-12-01 20:44:50.750 335 12451.25 93.65 54579.88 88888.00 2015-12-01 20:44:50.875 335 12451.27 93.65 54579.88 88888.00 2015-12-01 20:44:51.000 335 12451.25 93.65 54579.88 88888.00 2015-12-01 20:44:51.125 335 12451.25 93.67 54579.88 88888.00 2015-12-01 20:44:51.250 335 12451.23 93.65 54579.88 88888.00 2015-12-01 20:44:51.375 335 12451.25 93.62 54579.85 88888.00 2015-12-01 20:44:51.500 335 12451.33 93.67 54579.85 88888.00 2015-12-01 20:44:51.625 335 12451.30 93.70 54579.80 88888.00 2015-12-01 20:44:51.750 335 12451.20 93.75 54579.82 88888.00 2015-12-01 20:44:51.875 335 12451.15 93.75 54579.85 88888.00 2015-12-01 20:44:52.000 335 12451.17 93.75 54579.82 88888.00 2015-12-01 20:44:52.125 335 12451.15 93.72 54579.85 88888.00 2015-12-01 20:44:52.250 335 12451.12 93.78 54579.88 88888.00 2015-12-01 20:44:52.375 335 12451.23 93.80 54579.88 88888.00 2015-12-01 20:44:52.500 335 12451.25 93.83 54579.88 88888.00 2015-12-01 20:44:52.625 335 12451.23 93.85 54579.85 88888.00 2015-12-01 20:44:52.750 335 12451.20 93.85 54579.85 88888.00 2015-12-01 20:44:52.875 335 12451.17 93.90 54579.85 88888.00 2015-12-01 20:44:53.000 335 12451.20 93.88 54579.82 88888.00 2015-12-01 20:44:53.125 335 12451.20 93.88 54579.82 88888.00 2015-12-01 20:44:53.250 335 12451.15 93.88 54579.82 88888.00 2015-12-01 20:44:53.375 335 12451.15 93.90 54579.82 88888.00 2015-12-01 20:44:53.500 335 12451.15 93.90 54579.82 88888.00 2015-12-01 20:44:53.625 335 12451.15 93.92 54579.80 88888.00 2015-12-01 20:44:53.750 335 12451.12 93.92 54579.82 88888.00 2015-12-01 20:44:53.875 335 12451.12 93.97 54579.82 88888.00 2015-12-01 20:44:54.000 335 12451.10 93.97 54579.85 88888.00 2015-12-01 20:44:54.125 335 12451.08 94.00 54579.82 88888.00 2015-12-01 20:44:54.250 335 12451.02 94.00 54579.82 88888.00 2015-12-01 20:44:54.375 335 12451.02 94.03 54579.82 88888.00 2015-12-01 20:44:54.500 335 12451.00 94.03 54579.85 88888.00 2015-12-01 20:44:54.625 335 12451.00 94.03 54579.82 88888.00 2015-12-01 20:44:54.750 335 12451.00 94.05 54579.80 88888.00 2015-12-01 20:44:54.875 335 12451.08 94.05 54579.85 88888.00 2015-12-01 20:44:55.000 335 12451.08 94.10 54579.85 88888.00 2015-12-01 20:44:55.125 335 12451.05 94.12 54579.88 88888.00 2015-12-01 20:44:55.250 335 12450.98 94.15 54579.85 88888.00 2015-12-01 20:44:55.375 335 12450.92 94.15 54579.82 88888.00 2015-12-01 20:44:55.500 335 12450.98 94.15 54579.80 88888.00 2015-12-01 20:44:55.625 335 12451.05 94.15 54579.80 88888.00 2015-12-01 20:44:55.750 335 12451.05 94.17 54579.80 88888.00 2015-12-01 20:44:55.875 335 12451.00 94.20 54579.82 88888.00 2015-12-01 20:44:56.000 335 12451.02 94.22 54579.80 88888.00 2015-12-01 20:44:56.125 335 12451.00 94.22 54579.78 88888.00 2015-12-01 20:44:56.250 335 12450.88 94.22 54579.82 88888.00 2015-12-01 20:44:56.375 335 12450.88 94.25 54579.82 88888.00 2015-12-01 20:44:56.500 335 12450.90 94.25 54579.80 88888.00 2015-12-01 20:44:56.625 335 12451.00 94.30 54579.80 88888.00 2015-12-01 20:44:56.750 335 12450.90 94.33 54579.80 88888.00 2015-12-01 20:44:56.875 335 12450.83 94.35 54579.80 88888.00 2015-12-01 20:44:57.000 335 12450.85 94.38 54579.75 88888.00 2015-12-01 20:44:57.125 335 12450.90 94.38 54579.78 88888.00 2015-12-01 20:44:57.250 335 12450.83 94.35 54579.78 88888.00 2015-12-01 20:44:57.375 335 12450.85 94.35 54579.78 88888.00 2015-12-01 20:44:57.500 335 12450.90 94.42 54579.78 88888.00 2015-12-01 20:44:57.625 335 12450.95 94.45 54579.75 88888.00 2015-12-01 20:44:57.750 335 12450.88 94.42 54579.78 88888.00 2015-12-01 20:44:57.875 335 12450.85 94.45 54579.78 88888.00 2015-12-01 20:44:58.000 335 12450.85 94.47 54579.75 88888.00 2015-12-01 20:44:58.125 335 12450.83 94.50 54579.75 88888.00 2015-12-01 20:44:58.250 335 12450.80 94.55 54579.78 88888.00 2015-12-01 20:44:58.375 335 12450.88 94.55 54579.75 88888.00 2015-12-01 20:44:58.500 335 12450.92 94.55 54579.75 88888.00 2015-12-01 20:44:58.625 335 12450.90 94.60 54579.78 88888.00 2015-12-01 20:44:58.750 335 12450.85 94.60 54579.75 88888.00 2015-12-01 20:44:58.875 335 12450.85 94.62 54579.75 88888.00 2015-12-01 20:44:59.000 335 12450.83 94.60 54579.80 88888.00 2015-12-01 20:44:59.125 335 12450.77 94.62 54579.78 88888.00 2015-12-01 20:44:59.250 335 12450.77 94.60 54579.78 88888.00 2015-12-01 20:44:59.375 335 12450.80 94.65 54579.75 88888.00 2015-12-01 20:44:59.500 335 12450.80 94.65 54579.78 88888.00 2015-12-01 20:44:59.625 335 12450.75 94.65 54579.80 88888.00 2015-12-01 20:44:59.750 335 12450.77 94.67 54579.78 88888.00 2015-12-01 20:44:59.875 335 12450.77 94.70 54579.78 88888.00 2015-12-01 20:45:00.000 335 12450.75 94.72 54579.78 88888.00 2015-12-01 20:45:00.125 335 12450.67 94.75 54579.78 88888.00 2015-12-01 20:45:00.250 335 12450.58 94.75 54579.80 88888.00 2015-12-01 20:45:00.375 335 12450.58 94.75 54579.82 88888.00 2015-12-01 20:45:00.500 335 12450.58 94.75 54579.80 88888.00 2015-12-01 20:45:00.625 335 12450.58 94.72 54579.80 88888.00 2015-12-01 20:45:00.750 335 12450.58 94.78 54579.78 88888.00 2015-12-01 20:45:00.875 335 12450.58 94.80 54579.78 88888.00 2015-12-01 20:45:01.000 335 12450.60 94.85 54579.78 88888.00 2015-12-01 20:45:01.125 335 12450.62 94.88 54579.80 88888.00 2015-12-01 20:45:01.250 335 12450.50 94.88 54579.80 88888.00 2015-12-01 20:45:01.375 335 12450.52 94.92 54579.80 88888.00 2015-12-01 20:45:01.500 335 12450.52 94.92 54579.78 88888.00 2015-12-01 20:45:01.625 335 12450.48 94.95 54579.78 88888.00 2015-12-01 20:45:01.750 335 12450.50 94.97 54579.78 88888.00 2015-12-01 20:45:01.875 335 12450.50 95.03 54579.80 88888.00 2015-12-01 20:45:02.000 335 12450.50 95.03 54579.75 88888.00 2015-12-01 20:45:02.125 335 12450.52 95.05 54579.75 88888.00 2015-12-01 20:45:02.250 335 12450.45 95.05 54579.78 88888.00 2015-12-01 20:45:02.375 335 12450.42 95.08 54579.75 88888.00 2015-12-01 20:45:02.500 335 12450.42 95.12 54579.78 88888.00 2015-12-01 20:45:02.625 335 12450.45 95.15 54579.75 88888.00 2015-12-01 20:45:02.750 335 12450.45 95.12 54579.75 88888.00 2015-12-01 20:45:02.875 335 12450.40 95.15 54579.75 88888.00 2015-12-01 20:45:03.000 335 12450.33 95.17 54579.78 88888.00 2015-12-01 20:45:03.125 335 12450.30 95.22 54579.78 88888.00 2015-12-01 20:45:03.250 335 12450.33 95.22 54579.75 88888.00 2015-12-01 20:45:03.375 335 12450.38 95.25 54579.78 88888.00 2015-12-01 20:45:03.500 335 12450.33 95.28 54579.78 88888.00 2015-12-01 20:45:03.625 335 12450.30 95.25 54579.75 88888.00 2015-12-01 20:45:03.750 335 12450.35 95.28 54579.75 88888.00 2015-12-01 20:45:03.875 335 12450.38 95.30 54579.75 88888.00 2015-12-01 20:45:04.000 335 12450.35 95.30 54579.75 88888.00 2015-12-01 20:45:04.125 335 12450.30 95.30 54579.75 88888.00 2015-12-01 20:45:04.250 335 12450.33 95.30 54579.78 88888.00 2015-12-01 20:45:04.375 335 12450.38 95.38 54579.75 88888.00 2015-12-01 20:45:04.500 335 12450.33 95.38 54579.78 88888.00 2015-12-01 20:45:04.625 335 12450.23 95.38 54579.75 88888.00 2015-12-01 20:45:04.750 335 12450.17 95.35 54579.78 88888.00 2015-12-01 20:45:04.875 335 12450.23 95.40 54579.78 88888.00 2015-12-01 20:45:05.000 335 12450.25 95.35 54579.75 88888.00 2015-12-01 20:45:05.125 335 12450.23 95.38 54579.75 88888.00 2015-12-01 20:45:05.250 335 12450.17 95.40 54579.72 88888.00 2015-12-01 20:45:05.375 335 12450.17 95.40 54579.78 88888.00 2015-12-01 20:45:05.500 335 12450.20 95.42 54579.78 88888.00 2015-12-01 20:45:05.625 335 12450.25 95.42 54579.78 88888.00 2015-12-01 20:45:05.750 335 12450.20 95.42 54579.72 88888.00 2015-12-01 20:45:05.875 335 12450.17 95.42 54579.75 88888.00 2015-12-01 20:45:06.000 335 12450.23 95.45 54579.75 88888.00 2015-12-01 20:45:06.125 335 12450.25 95.53 54579.70 88888.00 2015-12-01 20:45:06.250 335 12450.20 95.53 54579.72 88888.00 2015-12-01 20:45:06.375 335 12450.20 95.53 54579.75 88888.00 2015-12-01 20:45:06.500 335 12450.17 95.47 54579.75 88888.00 2015-12-01 20:45:06.625 335 12450.20 95.53 54579.75 88888.00 2015-12-01 20:45:06.750 335 12450.15 95.50 54579.75 88888.00 2015-12-01 20:45:06.875 335 12450.12 95.53 54579.75 88888.00 2015-12-01 20:45:07.000 335 12450.12 95.55 54579.72 88888.00 2015-12-01 20:45:07.125 335 12450.17 95.53 54579.72 88888.00 2015-12-01 20:45:07.250 335 12450.15 95.55 54579.72 88888.00 2015-12-01 20:45:07.375 335 12450.17 95.58 54579.72 88888.00 2015-12-01 20:45:07.500 335 12450.17 95.58 54579.70 88888.00 2015-12-01 20:45:07.625 335 12450.17 95.58 54579.68 88888.00 2015-12-01 20:45:07.750 335 12450.12 95.62 54579.68 88888.00 2015-12-01 20:45:07.875 335 12450.12 95.62 54579.70 88888.00 2015-12-01 20:45:08.000 335 12450.20 95.62 54579.70 88888.00 2015-12-01 20:45:08.125 335 12450.20 95.65 54579.68 88888.00 2015-12-01 20:45:08.250 335 12450.15 95.67 54579.68 88888.00 2015-12-01 20:45:08.375 335 12450.12 95.70 54579.68 88888.00 2015-12-01 20:45:08.500 335 12450.15 95.67 54579.70 88888.00 2015-12-01 20:45:08.625 335 12450.25 95.67 54579.68 88888.00 2015-12-01 20:45:08.750 335 12450.25 95.65 54579.65 88888.00 2015-12-01 20:45:08.875 335 12450.25 95.65 54579.68 88888.00 2015-12-01 20:45:09.000 335 12450.25 95.65 54579.68 88888.00 2015-12-01 20:45:09.125 335 12450.20 95.75 54579.72 88888.00 2015-12-01 20:45:09.250 335 12450.12 95.70 54579.75 88888.00 2015-12-01 20:45:09.375 335 12450.12 95.72 54579.70 88888.00 2015-12-01 20:45:09.500 335 12450.10 95.72 54579.70 88888.00 2015-12-01 20:45:09.625 335 12450.10 95.75 54579.72 88888.00 2015-12-01 20:45:09.750 335 12450.12 95.78 54579.68 88888.00 2015-12-01 20:45:09.875 335 12450.17 95.72 54579.70 88888.00 2015-12-01 20:45:10.000 335 12450.15 95.72 54579.70 88888.00 2015-12-01 20:45:10.125 335 12450.17 95.72 54579.68 88888.00 2015-12-01 20:45:10.250 335 12450.12 95.75 54579.70 88888.00 2015-12-01 20:45:10.375 335 12450.15 95.80 54579.70 88888.00 2015-12-01 20:45:10.500 335 12450.15 95.80 54579.68 88888.00 2015-12-01 20:45:10.625 335 12450.15 95.80 54579.70 88888.00 2015-12-01 20:45:10.750 335 12450.20 95.80 54579.70 88888.00 2015-12-01 20:45:10.875 335 12450.27 95.80 54579.68 88888.00 2015-12-01 20:45:11.000 335 12450.27 95.83 54579.65 88888.00 2015-12-01 20:45:11.125 335 12450.27 95.80 54579.70 88888.00 2015-12-01 20:45:11.250 335 12450.15 95.80 54579.70 88888.00 2015-12-01 20:45:11.375 335 12450.17 95.80 54579.68 88888.00 2015-12-01 20:45:11.500 335 12450.20 95.83 54579.70 88888.00 2015-12-01 20:45:11.625 335 12450.17 95.83 54579.68 88888.00 2015-12-01 20:45:11.750 335 12450.17 95.83 54579.65 88888.00 2015-12-01 20:45:11.875 335 12450.12 95.83 54579.65 88888.00 2015-12-01 20:45:12.000 335 12450.08 95.83 54579.65 88888.00 2015-12-01 20:45:12.125 335 12450.12 95.83 54579.68 88888.00 2015-12-01 20:45:12.250 335 12450.10 95.80 54579.65 88888.00 2015-12-01 20:45:12.375 335 12450.15 95.85 54579.62 88888.00 2015-12-01 20:45:12.500 335 12450.12 95.88 54579.65 88888.00 2015-12-01 20:45:12.625 335 12450.10 95.88 54579.65 88888.00 2015-12-01 20:45:12.750 335 12450.12 95.88 54579.68 88888.00 2015-12-01 20:45:12.875 335 12450.15 95.90 54579.65 88888.00 2015-12-01 20:45:13.000 335 12450.15 95.90 54579.65 88888.00 2015-12-01 20:45:13.125 335 12450.20 95.85 54579.65 88888.00 2015-12-01 20:45:13.250 335 12450.17 95.85 54579.65 88888.00 2015-12-01 20:45:13.375 335 12450.25 95.90 54579.65 88888.00 2015-12-01 20:45:13.500 335 12450.30 95.90 54579.65 88888.00 2015-12-01 20:45:13.625 335 12450.33 95.88 54579.65 88888.00 2015-12-01 20:45:13.750 335 12450.27 95.88 54579.65 88888.00 2015-12-01 20:45:13.875 335 12450.20 95.88 54579.62 88888.00 2015-12-01 20:45:14.000 335 12450.15 95.90 54579.57 88888.00 2015-12-01 20:45:14.125 335 12450.15 95.92 54579.60 88888.00 2015-12-01 20:45:14.250 335 12450.20 95.92 54579.62 88888.00 2015-12-01 20:45:14.375 335 12450.25 95.90 54579.62 88888.00 2015-12-01 20:45:14.500 335 12450.25 95.92 54579.57 88888.00 2015-12-01 20:45:14.625 335 12450.23 95.95 54579.55 88888.00 2015-12-01 20:45:14.750 335 12450.23 95.97 54579.60 88888.00 2015-12-01 20:45:14.875 335 12450.30 95.95 54579.62 88888.00 2015-12-01 20:45:15.000 335 12450.35 95.97 54579.60 88888.00 2015-12-01 20:45:15.125 335 12450.38 95.97 54579.62 88888.00 2015-12-01 20:45:15.250 335 12450.33 95.95 54579.62 88888.00 2015-12-01 20:45:15.375 335 12450.30 95.95 54579.60 88888.00 2015-12-01 20:45:15.500 335 12450.30 95.95 54579.53 88888.00 2015-12-01 20:45:15.625 335 12450.35 95.97 54579.55 88888.00 2015-12-01 20:45:15.750 335 12450.38 95.97 54579.57 88888.00 2015-12-01 20:45:15.875 335 12450.38 95.97 54579.57 88888.00 2015-12-01 20:45:16.000 335 12450.45 95.95 54579.53 88888.00 2015-12-01 20:45:16.125 335 12450.48 95.97 54579.57 88888.00 2015-12-01 20:45:16.250 335 12450.48 96.00 54579.57 88888.00 2015-12-01 20:45:16.375 335 12450.50 96.03 54579.57 88888.00 2015-12-01 20:45:16.500 335 12450.52 96.03 54579.57 88888.00 2015-12-01 20:45:16.625 335 12450.52 96.00 54579.55 88888.00 2015-12-01 20:45:16.750 335 12450.50 96.03 54579.55 88888.00 2015-12-01 20:45:16.875 335 12450.55 96.03 54579.57 88888.00 2015-12-01 20:45:17.000 335 12450.58 96.05 54579.55 88888.00 2015-12-01 20:45:17.125 335 12450.50 96.08 54579.53 88888.00 2015-12-01 20:45:17.250 335 12450.55 96.08 54579.55 88888.00 2015-12-01 20:45:17.375 335 12450.60 96.10 54579.50 88888.00 2015-12-01 20:45:17.500 335 12450.52 96.08 54579.50 88888.00 2015-12-01 20:45:17.625 335 12450.50 96.05 54579.47 88888.00 2015-12-01 20:45:17.750 335 12450.58 96.05 54579.53 88888.00 2015-12-01 20:45:17.875 335 12450.60 96.10 54579.53 88888.00 2015-12-01 20:45:18.000 335 12450.65 96.12 54579.50 88888.00 2015-12-01 20:45:18.125 335 12450.67 96.12 54579.47 88888.00 2015-12-01 20:45:18.250 335 12450.67 96.10 54579.47 88888.00 2015-12-01 20:45:18.375 335 12450.67 96.10 54579.47 88888.00 2015-12-01 20:45:18.500 335 12450.65 96.15 54579.50 88888.00 2015-12-01 20:45:18.625 335 12450.62 96.17 54579.47 88888.00 2015-12-01 20:45:18.750 335 12450.62 96.20 54579.47 88888.00 2015-12-01 20:45:18.875 335 12450.60 96.22 54579.47 88888.00 2015-12-01 20:45:19.000 335 12450.62 96.28 54579.47 88888.00 2015-12-01 20:45:19.125 335 12450.62 96.28 54579.50 88888.00 2015-12-01 20:45:19.250 335 12450.62 96.28 54579.50 88888.00 2015-12-01 20:45:19.375 335 12450.62 96.28 54579.47 88888.00 2015-12-01 20:45:19.500 335 12450.65 96.25 54579.47 88888.00 2015-12-01 20:45:19.625 335 12450.70 96.25 54579.45 88888.00 2015-12-01 20:45:19.750 335 12450.70 96.28 54579.45 88888.00 2015-12-01 20:45:19.875 335 12450.65 96.30 54579.45 88888.00 2015-12-01 20:45:20.000 335 12450.70 96.30 54579.45 88888.00 2015-12-01 20:45:20.125 335 12450.75 96.33 54579.47 88888.00 2015-12-01 20:45:20.250 335 12450.73 96.30 54579.45 88888.00 2015-12-01 20:45:20.375 335 12450.75 96.30 54579.43 88888.00 2015-12-01 20:45:20.500 335 12450.75 96.35 54579.40 88888.00 2015-12-01 20:45:20.625 335 12450.73 96.35 54579.43 88888.00 2015-12-01 20:45:20.750 335 12450.77 96.38 54579.43 88888.00 2015-12-01 20:45:20.875 335 12450.80 96.38 54579.45 88888.00 2015-12-01 20:45:21.000 335 12450.83 96.40 54579.43 88888.00 2015-12-01 20:45:21.125 335 12450.85 96.40 54579.43 88888.00 2015-12-01 20:45:21.250 335 12450.83 96.38 54579.43 88888.00 2015-12-01 20:45:21.375 335 12450.83 96.38 54579.45 88888.00 2015-12-01 20:45:21.500 335 12450.88 96.42 54579.45 88888.00 2015-12-01 20:45:21.625 335 12450.85 96.42 54579.45 88888.00 2015-12-01 20:45:21.750 335 12450.80 96.45 54579.43 88888.00 2015-12-01 20:45:21.875 335 12450.83 96.45 54579.45 88888.00 2015-12-01 20:45:22.000 335 12450.85 96.47 54579.43 88888.00 2015-12-01 20:45:22.125 335 12450.88 96.45 54579.40 88888.00 2015-12-01 20:45:22.250 335 12450.80 96.47 54579.40 88888.00 2015-12-01 20:45:22.375 335 12450.73 96.47 54579.40 88888.00 2015-12-01 20:45:22.500 335 12450.67 96.47 54579.43 88888.00 2015-12-01 20:45:22.625 335 12450.73 96.47 54579.40 88888.00 2015-12-01 20:45:22.750 335 12450.77 96.47 54579.40 88888.00 2015-12-01 20:45:22.875 335 12450.75 96.47 54579.40 88888.00 2015-12-01 20:45:23.000 335 12450.75 96.45 54579.38 88888.00 2015-12-01 20:45:23.125 335 12450.67 96.47 54579.38 88888.00 2015-12-01 20:45:23.250 335 12450.67 96.50 54579.38 88888.00 2015-12-01 20:45:23.375 335 12450.77 96.50 54579.38 88888.00 2015-12-01 20:45:23.500 335 12450.88 96.50 54579.38 88888.00 2015-12-01 20:45:23.625 335 12450.85 96.53 54579.38 88888.00 2015-12-01 20:45:23.750 335 12450.75 96.53 54579.38 88888.00 2015-12-01 20:45:23.875 335 12450.77 96.55 54579.40 88888.00 2015-12-01 20:45:24.000 335 12450.77 96.60 54579.38 88888.00 2015-12-01 20:45:24.125 335 12450.77 96.60 54579.35 88888.00 2015-12-01 20:45:24.250 335 12450.77 96.60 54579.35 88888.00 2015-12-01 20:45:24.375 335 12450.77 96.60 54579.35 88888.00 2015-12-01 20:45:24.500 335 12450.75 96.60 54579.35 88888.00 2015-12-01 20:45:24.625 335 12450.80 96.60 54579.38 88888.00 2015-12-01 20:45:24.750 335 12450.80 96.60 54579.38 88888.00 2015-12-01 20:45:24.875 335 12450.88 96.60 54579.38 88888.00 2015-12-01 20:45:25.000 335 12450.88 96.60 54579.35 88888.00 2015-12-01 20:45:25.125 335 12450.83 96.60 54579.35 88888.00 2015-12-01 20:45:25.250 335 12450.83 96.60 54579.35 88888.00 2015-12-01 20:45:25.375 335 12450.98 96.65 54579.35 88888.00 2015-12-01 20:45:25.500 335 12451.00 96.62 54579.38 88888.00 2015-12-01 20:45:25.625 335 12450.92 96.65 54579.38 88888.00 2015-12-01 20:45:25.750 335 12450.85 96.65 54579.38 88888.00 2015-12-01 20:45:25.875 335 12450.83 96.67 54579.38 88888.00 2015-12-01 20:45:26.000 335 12450.85 96.65 54579.38 88888.00 2015-12-01 20:45:26.125 335 12450.90 96.60 54579.38 88888.00 2015-12-01 20:45:26.250 335 12450.88 96.62 54579.32 88888.00 2015-12-01 20:45:26.375 335 12450.85 96.65 54579.30 88888.00 2015-12-01 20:45:26.500 335 12450.83 96.62 54579.32 88888.00 2015-12-01 20:45:26.625 335 12450.95 96.67 54579.32 88888.00 2015-12-01 20:45:26.750 335 12451.00 96.70 54579.32 88888.00 2015-12-01 20:45:26.875 335 12450.92 96.70 54579.35 88888.00 2015-12-01 20:45:27.000 335 12450.98 96.70 54579.35 88888.00 2015-12-01 20:45:27.125 335 12450.92 96.67 54579.32 88888.00 2015-12-01 20:45:27.250 335 12450.85 96.60 54579.32 88888.00 2015-12-01 20:45:27.375 335 12450.92 96.65 54579.35 88888.00 2015-12-01 20:45:27.500 335 12450.90 96.67 54579.35 88888.00 2015-12-01 20:45:27.625 335 12450.88 96.67 54579.35 88888.00 2015-12-01 20:45:27.750 335 12450.95 96.70 54579.32 88888.00 2015-12-01 20:45:27.875 335 12450.95 96.70 54579.35 88888.00 2015-12-01 20:45:28.000 335 12450.95 96.72 54579.35 88888.00 2015-12-01 20:45:28.125 335 12450.83 96.67 54579.35 88888.00 2015-12-01 20:45:28.250 335 12450.75 96.65 54579.38 88888.00 2015-12-01 20:45:28.375 335 12450.85 96.70 54579.35 88888.00 2015-12-01 20:45:28.500 335 12451.00 96.72 54579.38 88888.00 2015-12-01 20:45:28.625 335 12450.98 96.67 54579.38 88888.00 2015-12-01 20:45:28.750 335 12450.92 96.65 54579.35 88888.00 2015-12-01 20:45:28.875 335 12450.92 96.70 54579.35 88888.00 2015-12-01 20:45:29.000 335 12450.90 96.70 54579.35 88888.00 2015-12-01 20:45:29.125 335 12450.95 96.67 54579.32 88888.00 2015-12-01 20:45:29.250 335 12451.00 96.62 54579.35 88888.00 2015-12-01 20:45:29.375 335 12450.95 96.65 54579.32 88888.00 2015-12-01 20:45:29.500 335 12450.90 96.65 54579.32 88888.00 2015-12-01 20:45:29.625 335 12450.98 96.67 54579.32 88888.00 2015-12-01 20:45:29.750 335 12450.95 96.67 54579.30 88888.00 2015-12-01 20:45:29.875 335 12450.95 96.67 54579.32 88888.00 2015-12-01 20:45:30.000 335 12450.92 96.65 54579.30 88888.00 2015-12-01 20:45:30.125 335 12450.88 96.65 54579.30 88888.00 2015-12-01 20:45:30.250 335 12450.85 96.65 54579.32 88888.00 2015-12-01 20:45:30.375 335 12450.90 96.65 54579.32 88888.00 2015-12-01 20:45:30.500 335 12450.92 96.60 54579.35 88888.00 2015-12-01 20:45:30.625 335 12450.98 96.58 54579.35 88888.00 2015-12-01 20:45:30.750 335 12450.98 96.60 54579.32 88888.00 2015-12-01 20:45:30.875 335 12451.02 96.62 54579.32 88888.00 2015-12-01 20:45:31.000 335 12451.05 96.62 54579.32 88888.00 2015-12-01 20:45:31.125 335 12451.08 96.62 54579.35 88888.00 2015-12-01 20:45:31.250 335 12451.02 96.60 54579.32 88888.00 2015-12-01 20:45:31.375 335 12451.05 96.62 54579.30 88888.00 2015-12-01 20:45:31.500 335 12451.00 96.62 54579.32 88888.00 2015-12-01 20:45:31.625 335 12451.02 96.62 54579.30 88888.00 2015-12-01 20:45:31.750 335 12451.00 96.60 54579.32 88888.00 2015-12-01 20:45:31.875 335 12450.98 96.60 54579.32 88888.00 2015-12-01 20:45:32.000 335 12450.98 96.60 54579.30 88888.00 2015-12-01 20:45:32.125 335 12451.00 96.65 54579.30 88888.00 2015-12-01 20:45:32.250 335 12451.05 96.65 54579.30 88888.00 2015-12-01 20:45:32.375 335 12451.12 96.70 54579.32 88888.00 2015-12-01 20:45:32.500 335 12451.12 96.65 54579.32 88888.00 2015-12-01 20:45:32.625 335 12451.10 96.60 54579.35 88888.00 2015-12-01 20:45:32.750 335 12451.00 96.62 54579.32 88888.00 2015-12-01 20:45:32.875 335 12450.98 96.67 54579.32 88888.00 2015-12-01 20:45:33.000 335 12450.98 96.67 54579.30 88888.00 2015-12-01 20:45:33.125 335 12450.95 96.67 54579.30 88888.00 2015-12-01 20:45:33.250 335 12450.95 96.67 54579.30 88888.00 2015-12-01 20:45:33.375 335 12450.92 96.70 54579.30 88888.00 2015-12-01 20:45:33.500 335 12450.90 96.70 54579.30 88888.00 2015-12-01 20:45:33.625 335 12450.95 96.70 54579.30 88888.00 2015-12-01 20:45:33.750 335 12451.00 96.70 54579.32 88888.00 2015-12-01 20:45:33.875 335 12451.12 96.72 54579.30 88888.00 2015-12-01 20:45:34.000 335 12451.08 96.70 54579.30 88888.00 2015-12-01 20:45:34.125 335 12450.95 96.67 54579.28 88888.00 2015-12-01 20:45:34.250 335 12450.92 96.70 54579.30 88888.00 2015-12-01 20:45:34.375 335 12451.00 96.72 54579.30 88888.00 2015-12-01 20:45:34.500 335 12451.00 96.72 54579.28 88888.00 2015-12-01 20:45:34.625 335 12450.92 96.75 54579.28 88888.00 2015-12-01 20:45:34.750 335 12450.95 96.75 54579.28 88888.00 2015-12-01 20:45:34.875 335 12451.05 96.75 54579.28 88888.00 2015-12-01 20:45:35.000 335 12451.02 96.75 54579.28 88888.00 2015-12-01 20:45:35.125 335 12451.02 96.75 54579.28 88888.00 2015-12-01 20:45:35.250 335 12450.95 96.75 54579.30 88888.00 2015-12-01 20:45:35.375 335 12451.00 96.80 54579.28 88888.00 2015-12-01 20:45:35.500 335 12451.00 96.80 54579.28 88888.00 2015-12-01 20:45:35.625 335 12450.98 96.80 54579.25 88888.00 2015-12-01 20:45:35.750 335 12451.02 96.83 54579.25 88888.00 2015-12-01 20:45:35.875 335 12451.05 96.83 54579.25 88888.00 2015-12-01 20:45:36.000 335 12451.08 96.85 54579.22 88888.00 2015-12-01 20:45:36.125 335 12451.08 96.85 54579.25 88888.00 2015-12-01 20:45:36.250 335 12451.08 96.88 54579.25 88888.00 2015-12-01 20:45:36.375 335 12451.10 96.88 54579.22 88888.00 2015-12-01 20:45:36.500 335 12451.02 96.88 54579.22 88888.00 2015-12-01 20:45:36.625 335 12451.05 96.90 54579.22 88888.00 2015-12-01 20:45:36.750 335 12451.08 96.90 54579.25 88888.00 2015-12-01 20:45:36.875 335 12451.05 96.88 54579.22 88888.00 2015-12-01 20:45:37.000 335 12451.08 96.90 54579.22 88888.00 2015-12-01 20:45:37.125 335 12451.10 96.92 54579.22 88888.00 2015-12-01 20:45:37.250 335 12451.12 96.92 54579.22 88888.00 2015-12-01 20:45:37.375 335 12451.15 96.92 54579.22 88888.00 2015-12-01 20:45:37.500 335 12451.15 96.90 54579.22 88888.00 2015-12-01 20:45:37.625 335 12451.12 96.92 54579.22 88888.00 2015-12-01 20:45:37.750 335 12451.17 96.97 54579.22 88888.00 2015-12-01 20:45:37.875 335 12451.12 97.00 54579.25 88888.00 2015-12-01 20:45:38.000 335 12451.12 97.00 54579.22 88888.00 2015-12-01 20:45:38.125 335 12451.15 96.97 54579.25 88888.00 2015-12-01 20:45:38.250 335 12451.20 97.00 54579.25 88888.00 2015-12-01 20:45:38.375 335 12451.20 97.03 54579.22 88888.00 2015-12-01 20:45:38.500 335 12451.17 97.03 54579.22 88888.00 2015-12-01 20:45:38.625 335 12451.17 97.00 54579.22 88888.00 2015-12-01 20:45:38.750 335 12451.25 97.03 54579.22 88888.00 2015-12-01 20:45:38.875 335 12451.17 97.05 54579.22 88888.00 2015-12-01 20:45:39.000 335 12451.12 97.08 54579.22 88888.00 2015-12-01 20:45:39.125 335 12451.12 97.05 54579.22 88888.00 2015-12-01 20:45:39.250 335 12451.15 97.05 54579.22 88888.00 2015-12-01 20:45:39.375 335 12451.15 97.05 54579.20 88888.00 2015-12-01 20:45:39.500 335 12451.17 97.08 54579.20 88888.00 2015-12-01 20:45:39.625 335 12451.17 97.08 54579.22 88888.00 2015-12-01 20:45:39.750 335 12451.15 97.10 54579.22 88888.00 2015-12-01 20:45:39.875 335 12451.17 97.10 54579.20 88888.00 2015-12-01 20:45:40.000 335 12451.15 97.10 54579.20 88888.00 2015-12-01 20:45:40.125 335 12451.10 97.08 54579.22 88888.00 2015-12-01 20:45:40.250 335 12451.02 97.10 54579.22 88888.00 2015-12-01 20:45:40.375 335 12451.10 97.15 54579.22 88888.00 2015-12-01 20:45:40.500 335 12451.15 97.15 54579.22 88888.00 2015-12-01 20:45:40.625 335 12451.10 97.12 54579.22 88888.00 2015-12-01 20:45:40.750 335 12451.02 97.12 54579.22 88888.00 2015-12-01 20:45:40.875 335 12450.95 97.10 54579.25 88888.00 2015-12-01 20:45:41.000 335 12450.95 97.15 54579.22 88888.00 2015-12-01 20:45:41.125 335 12450.98 97.12 54579.25 88888.00 2015-12-01 20:45:41.250 335 12450.90 97.08 54579.28 88888.00 2015-12-01 20:45:41.375 335 12450.95 97.08 54579.25 88888.00 2015-12-01 20:45:41.500 335 12450.92 97.15 54579.28 88888.00 2015-12-01 20:45:41.625 335 12450.92 97.15 54579.28 88888.00 2015-12-01 20:45:41.750 335 12450.88 97.12 54579.28 88888.00 2015-12-01 20:45:41.875 335 12450.83 97.15 54579.30 88888.00 2015-12-01 20:45:42.000 335 12450.83 97.20 54579.28 88888.00 2015-12-01 20:45:42.125 335 12450.77 97.15 54579.28 88888.00 2015-12-01 20:45:42.250 335 12450.73 97.10 54579.28 88888.00 2015-12-01 20:45:42.375 335 12450.75 97.12 54579.28 88888.00 2015-12-01 20:45:42.500 335 12450.75 97.15 54579.30 88888.00 2015-12-01 20:45:42.625 335 12450.70 97.17 54579.30 88888.00 2015-12-01 20:45:42.750 335 12450.60 97.12 54579.30 88888.00 2015-12-01 20:45:42.875 335 12450.60 97.12 54579.30 88888.00 2015-12-01 20:45:43.000 335 12450.62 97.10 54579.28 88888.00 2015-12-01 20:45:43.125 335 12450.67 97.12 54579.30 88888.00 2015-12-01 20:45:43.250 335 12450.70 97.12 54579.30 88888.00 2015-12-01 20:45:43.375 335 12450.75 97.15 54579.30 88888.00 2015-12-01 20:45:43.500 335 12450.58 97.12 54579.32 88888.00 2015-12-01 20:45:43.625 335 12450.48 97.03 54579.32 88888.00 2015-12-01 20:45:43.750 335 12450.48 97.05 54579.32 88888.00 2015-12-01 20:45:43.875 335 12450.52 97.05 54579.32 88888.00 2015-12-01 20:45:44.000 335 12450.52 97.05 54579.30 88888.00 2015-12-01 20:45:44.125 335 12450.42 97.03 54579.32 88888.00 2015-12-01 20:45:44.250 335 12450.40 97.03 54579.32 88888.00 2015-12-01 20:45:44.375 335 12450.50 97.03 54579.35 88888.00 2015-12-01 20:45:44.500 335 12450.50 97.00 54579.38 88888.00 2015-12-01 20:45:44.625 335 12450.45 96.97 54579.38 88888.00 2015-12-01 20:45:44.750 335 12450.40 97.00 54579.35 88888.00 2015-12-01 20:45:44.875 335 12450.38 96.95 54579.35 88888.00 2015-12-01 20:45:45.000 335 12450.38 97.00 54579.35 88888.00 2015-12-01 20:45:45.125 335 12450.42 97.03 54579.38 88888.00 2015-12-01 20:45:45.250 335 12450.40 97.00 54579.38 88888.00 2015-12-01 20:45:45.375 335 12450.35 96.97 54579.38 88888.00 2015-12-01 20:45:45.500 335 12450.27 96.95 54579.38 88888.00 2015-12-01 20:45:45.625 335 12450.25 96.95 54579.38 88888.00 2015-12-01 20:45:45.750 335 12450.23 96.95 54579.38 88888.00 2015-12-01 20:45:45.875 335 12450.17 96.90 54579.40 88888.00 2015-12-01 20:45:46.000 335 12450.23 96.92 54579.40 88888.00 2015-12-01 20:45:46.125 335 12450.27 96.92 54579.40 88888.00 2015-12-01 20:45:46.250 335 12450.23 96.90 54579.43 88888.00 2015-12-01 20:45:46.375 335 12450.25 96.90 54579.43 88888.00 2015-12-01 20:45:46.500 335 12450.20 96.92 54579.45 88888.00 2015-12-01 20:45:46.625 335 12450.20 96.95 54579.45 88888.00 2015-12-01 20:45:46.750 335 12450.23 96.95 54579.43 88888.00 2015-12-01 20:45:46.875 335 12450.20 96.95 54579.40 88888.00 2015-12-01 20:45:47.000 335 12450.25 96.92 54579.40 88888.00 2015-12-01 20:45:47.125 335 12450.25 96.95 54579.43 88888.00 2015-12-01 20:45:47.250 335 12450.15 96.92 54579.43 88888.00 2015-12-01 20:45:47.375 335 12450.20 96.92 54579.40 88888.00 2015-12-01 20:45:47.500 335 12450.20 96.92 54579.43 88888.00 2015-12-01 20:45:47.625 335 12450.17 96.95 54579.43 88888.00 2015-12-01 20:45:47.750 335 12450.17 96.92 54579.43 88888.00 2015-12-01 20:45:47.875 335 12450.17 96.92 54579.45 88888.00 2015-12-01 20:45:48.000 335 12450.20 96.92 54579.43 88888.00 2015-12-01 20:45:48.125 335 12450.20 96.95 54579.45 88888.00 2015-12-01 20:45:48.250 335 12450.23 96.95 54579.47 88888.00 2015-12-01 20:45:48.375 335 12450.23 96.92 54579.47 88888.00 2015-12-01 20:45:48.500 335 12450.25 96.92 54579.50 88888.00 2015-12-01 20:45:48.625 335 12450.23 96.90 54579.47 88888.00 2015-12-01 20:45:48.750 335 12450.17 96.92 54579.47 88888.00 2015-12-01 20:45:48.875 335 12450.20 96.95 54579.47 88888.00 2015-12-01 20:45:49.000 335 12450.25 96.90 54579.45 88888.00 2015-12-01 20:45:49.125 335 12450.17 96.88 54579.45 88888.00 2015-12-01 20:45:49.250 335 12450.12 96.88 54579.47 88888.00 2015-12-01 20:45:49.375 335 12450.17 96.88 54579.47 88888.00 2015-12-01 20:45:49.500 335 12450.17 96.88 54579.45 88888.00 2015-12-01 20:45:49.625 335 12450.17 96.88 54579.47 88888.00 2015-12-01 20:45:49.750 335 12450.12 96.88 54579.50 88888.00 2015-12-01 20:45:49.875 335 12450.15 96.85 54579.50 88888.00 2015-12-01 20:45:50.000 335 12450.15 96.88 54579.50 88888.00 2015-12-01 20:45:50.125 335 12450.12 96.88 54579.47 88888.00 2015-12-01 20:45:50.250 335 12450.17 96.85 54579.45 88888.00 2015-12-01 20:45:50.375 335 12450.23 96.88 54579.47 88888.00 2015-12-01 20:45:50.500 335 12450.20 96.90 54579.47 88888.00 2015-12-01 20:45:50.625 335 12450.17 96.90 54579.50 88888.00 2015-12-01 20:45:50.750 335 12450.12 96.90 54579.50 88888.00 2015-12-01 20:45:50.875 335 12450.10 96.88 54579.50 88888.00 2015-12-01 20:45:51.000 335 12450.15 96.85 54579.45 88888.00 2015-12-01 20:45:51.125 335 12450.17 96.90 54579.45 88888.00 2015-12-01 20:45:51.250 335 12450.12 96.88 54579.47 88888.00 2015-12-01 20:45:51.375 335 12450.20 96.85 54579.45 88888.00 2015-12-01 20:45:51.500 335 12450.15 96.85 54579.45 88888.00 2015-12-01 20:45:51.625 335 12450.17 96.83 54579.45 88888.00 2015-12-01 20:45:51.750 335 12450.23 96.85 54579.45 88888.00 2015-12-01 20:45:51.875 335 12450.27 96.85 54579.47 88888.00 2015-12-01 20:45:52.000 335 12450.30 96.83 54579.47 88888.00 2015-12-01 20:45:52.125 335 12450.30 96.85 54579.47 88888.00 2015-12-01 20:45:52.250 335 12450.23 96.85 54579.47 88888.00 2015-12-01 20:45:52.375 335 12450.25 96.85 54579.47 88888.00 2015-12-01 20:45:52.500 335 12450.27 96.88 54579.47 88888.00 2015-12-01 20:45:52.625 335 12450.25 96.88 54579.45 88888.00 2015-12-01 20:45:52.750 335 12450.20 96.88 54579.47 88888.00 2015-12-01 20:45:52.875 335 12450.23 96.85 54579.45 88888.00 2015-12-01 20:45:53.000 335 12450.33 96.85 54579.43 88888.00 2015-12-01 20:45:53.125 335 12450.30 96.85 54579.45 88888.00 2015-12-01 20:45:53.250 335 12450.33 96.85 54579.45 88888.00 2015-12-01 20:45:53.375 335 12450.35 96.88 54579.43 88888.00 2015-12-01 20:45:53.500 335 12450.30 96.90 54579.45 88888.00 2015-12-01 20:45:53.625 335 12450.38 96.85 54579.45 88888.00 2015-12-01 20:45:53.750 335 12450.40 96.85 54579.45 88888.00 2015-12-01 20:45:53.875 335 12450.40 96.85 54579.45 88888.00 2015-12-01 20:45:54.000 335 12450.40 96.83 54579.45 88888.00 2015-12-01 20:45:54.125 335 12450.38 96.88 54579.47 88888.00 2015-12-01 20:45:54.250 335 12450.33 96.83 54579.45 88888.00 2015-12-01 20:45:54.375 335 12450.38 96.88 54579.43 88888.00 2015-12-01 20:45:54.500 335 12450.38 96.85 54579.45 88888.00 2015-12-01 20:45:54.625 335 12450.38 96.88 54579.43 88888.00 2015-12-01 20:45:54.750 335 12450.35 96.83 54579.45 88888.00 2015-12-01 20:45:54.875 335 12450.38 96.83 54579.45 88888.00 2015-12-01 20:45:55.000 335 12450.45 96.85 54579.45 88888.00 2015-12-01 20:45:55.125 335 12450.48 96.83 54579.45 88888.00 2015-12-01 20:45:55.250 335 12450.48 96.80 54579.43 88888.00 2015-12-01 20:45:55.375 335 12450.45 96.83 54579.45 88888.00 2015-12-01 20:45:55.500 335 12450.48 96.85 54579.45 88888.00 2015-12-01 20:45:55.625 335 12450.50 96.88 54579.47 88888.00 2015-12-01 20:45:55.750 335 12450.45 96.83 54579.45 88888.00 2015-12-01 20:45:55.875 335 12450.50 96.80 54579.45 88888.00 2015-12-01 20:45:56.000 335 12450.55 96.78 54579.43 88888.00 2015-12-01 20:45:56.125 335 12450.58 96.80 54579.43 88888.00 2015-12-01 20:45:56.250 335 12450.55 96.80 54579.45 88888.00 2015-12-01 20:45:56.375 335 12450.55 96.83 54579.45 88888.00 2015-12-01 20:45:56.500 335 12450.55 96.80 54579.43 88888.00 2015-12-01 20:45:56.625 335 12450.55 96.80 54579.43 88888.00 2015-12-01 20:45:56.750 335 12450.55 96.80 54579.45 88888.00 2015-12-01 20:45:56.875 335 12450.55 96.83 54579.47 88888.00 2015-12-01 20:45:57.000 335 12450.60 96.83 54579.45 88888.00 2015-12-01 20:45:57.125 335 12450.55 96.80 54579.43 88888.00 2015-12-01 20:45:57.250 335 12450.55 96.78 54579.40 88888.00 2015-12-01 20:45:57.375 335 12450.60 96.83 54579.43 88888.00 2015-12-01 20:45:57.500 335 12450.60 96.85 54579.45 88888.00 2015-12-01 20:45:57.625 335 12450.58 96.83 54579.45 88888.00 2015-12-01 20:45:57.750 335 12450.60 96.80 54579.45 88888.00 2015-12-01 20:45:57.875 335 12450.58 96.83 54579.43 88888.00 2015-12-01 20:45:58.000 335 12450.52 96.83 54579.43 88888.00 2015-12-01 20:45:58.125 335 12450.50 96.83 54579.43 88888.00 2015-12-01 20:45:58.250 335 12450.52 96.78 54579.43 88888.00 2015-12-01 20:45:58.375 335 12450.62 96.80 54579.45 88888.00 2015-12-01 20:45:58.500 335 12450.65 96.78 54579.43 88888.00 2015-12-01 20:45:58.625 335 12450.60 96.75 54579.43 88888.00 2015-12-01 20:45:58.750 335 12450.60 96.75 54579.45 88888.00 2015-12-01 20:45:58.875 335 12450.60 96.75 54579.43 88888.00 2015-12-01 20:45:59.000 335 12450.60 96.72 54579.40 88888.00 2015-12-01 20:45:59.125 335 12450.58 96.75 54579.40 88888.00 2015-12-01 20:45:59.250 335 12450.58 96.72 54579.43 88888.00 2015-12-01 20:45:59.375 335 12450.58 96.72 54579.45 88888.00 2015-12-01 20:45:59.500 335 12450.60 96.70 54579.43 88888.00 2015-12-01 20:45:59.625 335 12450.65 96.72 54579.45 88888.00 2015-12-01 20:45:59.750 335 12450.65 96.70 54579.45 88888.00 2015-12-01 20:45:59.875 335 12450.65 96.70 54579.45 88888.00 2015-12-01 20:46:00.000 335 12450.62 96.67 54579.43 88888.00 2015-12-01 20:46:00.125 335 12450.58 96.67 54579.47 88888.00 2015-12-01 20:46:00.250 335 12450.52 96.70 54579.47 88888.00 2015-12-01 20:46:00.375 335 12450.60 96.70 54579.47 88888.00 2015-12-01 20:46:00.500 335 12450.58 96.67 54579.50 88888.00 2015-12-01 20:46:00.625 335 12450.65 96.65 54579.47 88888.00 2015-12-01 20:46:00.750 335 12450.67 96.65 54579.47 88888.00 2015-12-01 20:46:00.875 335 12450.70 96.67 54579.50 88888.00 2015-12-01 20:46:01.000 335 12450.65 96.65 54579.47 88888.00 2015-12-01 20:46:01.125 335 12450.70 96.65 54579.50 88888.00 2015-12-01 20:46:01.250 335 12450.60 96.62 54579.47 88888.00 2015-12-01 20:46:01.375 335 12450.55 96.62 54579.45 88888.00 2015-12-01 20:46:01.500 335 12450.58 96.62 54579.47 88888.00 2015-12-01 20:46:01.625 335 12450.65 96.62 54579.47 88888.00 2015-12-01 20:46:01.750 335 12450.65 96.58 54579.50 88888.00 2015-12-01 20:46:01.875 335 12450.62 96.58 54579.47 88888.00 2015-12-01 20:46:02.000 335 12450.62 96.60 54579.45 88888.00 2015-12-01 20:46:02.125 335 12450.60 96.62 54579.47 88888.00 2015-12-01 20:46:02.250 335 12450.60 96.58 54579.47 88888.00 2015-12-01 20:46:02.375 335 12450.70 96.58 54579.47 88888.00 2015-12-01 20:46:02.500 335 12450.65 96.53 54579.47 88888.00 2015-12-01 20:46:02.625 335 12450.60 96.53 54579.47 88888.00 2015-12-01 20:46:02.750 335 12450.67 96.58 54579.45 88888.00 2015-12-01 20:46:02.875 335 12450.67 96.58 54579.47 88888.00 2015-12-01 20:46:03.000 335 12450.58 96.55 54579.50 88888.00 2015-12-01 20:46:03.125 335 12450.55 96.50 54579.50 88888.00 2015-12-01 20:46:03.250 335 12450.50 96.45 54579.47 88888.00 2015-12-01 20:46:03.375 335 12450.52 96.47 54579.50 88888.00 2015-12-01 20:46:03.500 335 12450.62 96.45 54579.50 88888.00 2015-12-01 20:46:03.625 335 12450.65 96.45 54579.50 88888.00 2015-12-01 20:46:03.750 335 12450.58 96.42 54579.47 88888.00 2015-12-01 20:46:03.875 335 12450.52 96.42 54579.50 88888.00 2015-12-01 20:46:04.000 335 12450.58 96.45 54579.47 88888.00 2015-12-01 20:46:04.125 335 12450.62 96.42 54579.50 88888.00 2015-12-01 20:46:04.250 335 12450.65 96.42 54579.50 88888.00 2015-12-01 20:46:04.375 335 12450.62 96.38 54579.53 88888.00 2015-12-01 20:46:04.500 335 12450.58 96.35 54579.53 88888.00 2015-12-01 20:46:04.625 335 12450.58 96.35 54579.50 88888.00 2015-12-01 20:46:04.750 335 12450.60 96.35 54579.53 88888.00 2015-12-01 20:46:04.875 335 12450.58 96.38 54579.53 88888.00 2015-12-01 20:46:05.000 335 12450.62 96.40 54579.50 88888.00 2015-12-01 20:46:05.125 335 12450.62 96.40 54579.55 88888.00 2015-12-01 20:46:05.250 335 12450.60 96.45 54579.55 88888.00 2015-12-01 20:46:05.375 335 12450.58 96.42 54579.57 88888.00 2015-12-01 20:46:05.500 335 12450.65 96.38 54579.55 88888.00 2015-12-01 20:46:05.625 335 12450.62 96.40 54579.55 88888.00 2015-12-01 20:46:05.750 335 12450.60 96.40 54579.55 88888.00 2015-12-01 20:46:05.875 335 12450.67 96.40 54579.55 88888.00 2015-12-01 20:46:06.000 335 12450.67 96.40 54579.50 88888.00 2015-12-01 20:46:06.125 335 12450.67 96.38 54579.57 88888.00 2015-12-01 20:46:06.250 335 12450.58 96.35 54579.55 88888.00 2015-12-01 20:46:06.375 335 12450.55 96.33 54579.50 88888.00 2015-12-01 20:46:06.500 335 12450.60 96.33 54579.53 88888.00 2015-12-01 20:46:06.625 335 12450.62 96.35 54579.53 88888.00 2015-12-01 20:46:06.750 335 12450.60 96.38 54579.53 88888.00 2015-12-01 20:46:06.875 335 12450.62 96.35 54579.53 88888.00 2015-12-01 20:46:07.000 335 12450.62 96.35 54579.53 88888.00 2015-12-01 20:46:07.125 335 12450.65 96.33 54579.55 88888.00 2015-12-01 20:46:07.250 335 12450.60 96.30 54579.57 88888.00 2015-12-01 20:46:07.375 335 12450.60 96.28 54579.57 88888.00 2015-12-01 20:46:07.500 335 12450.58 96.30 54579.55 88888.00 2015-12-01 20:46:07.625 335 12450.62 96.30 54579.53 88888.00 2015-12-01 20:46:07.750 335 12450.60 96.28 54579.50 88888.00 2015-12-01 20:46:07.875 335 12450.60 96.28 54579.47 88888.00 2015-12-01 20:46:08.000 335 12450.62 96.28 54579.50 88888.00 2015-12-01 20:46:08.125 335 12450.62 96.30 54579.50 88888.00 2015-12-01 20:46:08.250 335 12450.62 96.25 54579.50 88888.00 2015-12-01 20:46:08.375 335 12450.67 96.22 54579.53 88888.00 2015-12-01 20:46:08.500 335 12450.65 96.25 54579.53 88888.00 2015-12-01 20:46:08.625 335 12450.58 96.25 54579.53 88888.00 2015-12-01 20:46:08.750 335 12450.55 96.25 54579.55 88888.00 2015-12-01 20:46:08.875 335 12450.60 96.28 54579.53 88888.00 2015-12-01 20:46:09.000 335 12450.65 96.28 54579.50 88888.00 2015-12-01 20:46:09.125 335 12450.60 96.30 54579.53 88888.00 2015-12-01 20:46:09.250 335 12450.48 96.28 54579.53 88888.00 2015-12-01 20:46:09.375 335 12450.50 96.33 54579.50 88888.00 2015-12-01 20:46:09.500 335 12450.58 96.30 54579.50 88888.00 2015-12-01 20:46:09.625 335 12450.60 96.30 54579.53 88888.00 2015-12-01 20:46:09.750 335 12450.65 96.30 54579.53 88888.00 2015-12-01 20:46:09.875 335 12450.62 96.28 54579.53 88888.00 2015-12-01 20:46:10.000 335 12450.60 96.30 54579.50 88888.00 2015-12-01 20:46:10.125 335 12450.58 96.33 54579.50 88888.00 2015-12-01 20:46:10.250 335 12450.62 96.33 54579.55 88888.00 2015-12-01 20:46:10.375 335 12450.65 96.30 54579.55 88888.00 2015-12-01 20:46:10.500 335 12450.62 96.30 54579.55 88888.00 2015-12-01 20:46:10.625 335 12450.58 96.30 54579.53 88888.00 2015-12-01 20:46:10.750 335 12450.52 96.30 54579.53 88888.00 2015-12-01 20:46:10.875 335 12450.55 96.25 54579.47 88888.00 2015-12-01 20:46:11.000 335 12450.55 96.28 54579.50 88888.00 2015-12-01 20:46:11.125 335 12450.52 96.30 54579.53 88888.00 2015-12-01 20:46:11.250 335 12450.60 96.30 54579.55 88888.00 2015-12-01 20:46:11.375 335 12450.62 96.28 54579.53 88888.00 2015-12-01 20:46:11.500 335 12450.58 96.30 54579.53 88888.00 2015-12-01 20:46:11.625 335 12450.60 96.30 54579.55 88888.00 2015-12-01 20:46:11.750 335 12450.60 96.28 54579.53 88888.00 2015-12-01 20:46:11.875 335 12450.48 96.28 54579.50 88888.00 2015-12-01 20:46:12.000 335 12450.48 96.30 54579.50 88888.00 2015-12-01 20:46:12.125 335 12450.45 96.30 54579.50 88888.00 2015-12-01 20:46:12.250 335 12450.38 96.25 54579.50 88888.00 2015-12-01 20:46:12.375 335 12450.42 96.28 54579.53 88888.00 2015-12-01 20:46:12.500 335 12450.50 96.25 54579.50 88888.00 2015-12-01 20:46:12.625 335 12450.55 96.30 54579.53 88888.00 2015-12-01 20:46:12.750 335 12450.52 96.30 54579.53 88888.00 2015-12-01 20:46:12.875 335 12450.50 96.28 54579.53 88888.00 2015-12-01 20:46:13.000 335 12450.50 96.25 54579.50 88888.00 2015-12-01 20:46:13.125 335 12450.60 96.30 54579.53 88888.00 2015-12-01 20:46:13.250 335 12450.58 96.30 54579.50 88888.00 2015-12-01 20:46:13.375 335 12450.52 96.33 54579.50 88888.00 2015-12-01 20:46:13.500 335 12450.45 96.33 54579.53 88888.00 2015-12-01 20:46:13.625 335 12450.45 96.35 54579.53 88888.00 2015-12-01 20:46:13.750 335 12450.50 96.30 54579.53 88888.00 2015-12-01 20:46:13.875 335 12450.48 96.28 54579.47 88888.00 2015-12-01 20:46:14.000 335 12450.45 96.28 54579.53 88888.00 2015-12-01 20:46:14.125 335 12450.48 96.28 54579.57 88888.00 2015-12-01 20:46:14.250 335 12450.48 96.25 54579.57 88888.00 2015-12-01 20:46:14.375 335 12450.50 96.28 54579.55 88888.00 2015-12-01 20:46:14.500 335 12450.42 96.25 54579.53 88888.00 2015-12-01 20:46:14.625 335 12450.38 96.22 54579.53 88888.00 2015-12-01 20:46:14.750 335 12450.42 96.20 54579.55 88888.00 2015-12-01 20:46:14.875 335 12450.48 96.17 54579.57 88888.00 2015-12-01 20:46:15.000 335 12450.48 96.20 54579.57 88888.00 2015-12-01 20:46:15.125 335 12450.48 96.22 54579.55 88888.00 2015-12-01 20:46:15.250 335 12450.38 96.25 54579.55 88888.00 2015-12-01 20:46:15.375 335 12450.33 96.28 54579.55 88888.00 2015-12-01 20:46:15.500 335 12450.35 96.25 54579.55 88888.00 2015-12-01 20:46:15.625 335 12450.38 96.20 54579.55 88888.00 2015-12-01 20:46:15.750 335 12450.38 96.20 54579.53 88888.00 2015-12-01 20:46:15.875 335 12450.42 96.25 54579.55 88888.00 2015-12-01 20:46:16.000 335 12450.45 96.28 54579.55 88888.00 2015-12-01 20:46:16.125 335 12450.38 96.25 54579.55 88888.00 2015-12-01 20:46:16.250 335 12450.33 96.25 54579.55 88888.00 2015-12-01 20:46:16.375 335 12450.35 96.22 54579.55 88888.00 2015-12-01 20:46:16.500 335 12450.35 96.22 54579.57 88888.00 2015-12-01 20:46:16.625 335 12450.33 96.28 54579.55 88888.00 2015-12-01 20:46:16.750 335 12450.40 96.28 54579.57 88888.00 2015-12-01 20:46:16.875 335 12450.35 96.22 54579.55 88888.00 2015-12-01 20:46:17.000 335 12450.33 96.20 54579.55 88888.00 2015-12-01 20:46:17.125 335 12450.30 96.22 54579.55 88888.00 2015-12-01 20:46:17.250 335 12450.27 96.25 54579.57 88888.00 2015-12-01 20:46:17.375 335 12450.27 96.28 54579.60 88888.00 2015-12-01 20:46:17.500 335 12450.27 96.25 54579.55 88888.00 2015-12-01 20:46:17.625 335 12450.30 96.22 54579.55 88888.00 2015-12-01 20:46:17.750 335 12450.33 96.22 54579.57 88888.00 2015-12-01 20:46:17.875 335 12450.30 96.22 54579.57 88888.00 2015-12-01 20:46:18.000 335 12450.23 96.20 54579.57 88888.00 2015-12-01 20:46:18.125 335 12450.27 96.20 54579.57 88888.00 2015-12-01 20:46:18.250 335 12450.30 96.22 54579.55 88888.00 2015-12-01 20:46:18.375 335 12450.30 96.22 54579.53 88888.00 2015-12-01 20:46:18.500 335 12450.23 96.22 54579.55 88888.00 2015-12-01 20:46:18.625 335 12450.17 96.20 54579.55 88888.00 2015-12-01 20:46:18.750 335 12450.27 96.22 54579.55 88888.00 2015-12-01 20:46:18.875 335 12450.33 96.20 54579.50 88888.00 2015-12-01 20:46:19.000 335 12450.30 96.20 54579.50 88888.00 2015-12-01 20:46:19.125 335 12450.23 96.22 54579.55 88888.00 2015-12-01 20:46:19.250 335 12450.20 96.22 54579.53 88888.00 2015-12-01 20:46:19.375 335 12450.20 96.28 54579.55 88888.00 2015-12-01 20:46:19.500 335 12450.20 96.25 54579.57 88888.00 2015-12-01 20:46:19.625 335 12450.17 96.28 54579.55 88888.00 2015-12-01 20:46:19.750 335 12450.17 96.28 54579.57 88888.00 2015-12-01 20:46:19.875 335 12450.17 96.25 54579.57 88888.00 2015-12-01 20:46:20.000 335 12450.23 96.28 54579.55 88888.00 2015-12-01 20:46:20.125 335 12450.23 96.30 54579.53 88888.00 2015-12-01 20:46:20.250 335 12450.17 96.28 54579.55 88888.00 2015-12-01 20:46:20.375 335 12450.17 96.30 54579.53 88888.00 2015-12-01 20:46:20.500 335 12450.23 96.28 54579.55 88888.00 2015-12-01 20:46:20.625 335 12450.27 96.28 54579.57 88888.00 2015-12-01 20:46:20.750 335 12450.25 96.25 54579.60 88888.00 2015-12-01 20:46:20.875 335 12450.20 96.22 54579.55 88888.00 2015-12-01 20:46:21.000 335 12450.20 96.28 54579.57 88888.00 2015-12-01 20:46:21.125 335 12450.15 96.28 54579.57 88888.00 2015-12-01 20:46:21.250 335 12450.08 96.25 54579.60 88888.00 2015-12-01 20:46:21.375 335 12450.12 96.25 54579.60 88888.00 2015-12-01 20:46:21.500 335 12450.10 96.25 54579.57 88888.00 2015-12-01 20:46:21.625 335 12450.15 96.28 54579.60 88888.00 2015-12-01 20:46:21.750 335 12450.10 96.28 54579.60 88888.00 2015-12-01 20:46:21.875 335 12450.10 96.25 54579.57 88888.00 2015-12-01 20:46:22.000 335 12450.17 96.25 54579.55 88888.00 2015-12-01 20:46:22.125 335 12450.17 96.30 54579.57 88888.00 2015-12-01 20:46:22.250 335 12450.08 96.33 54579.57 88888.00 2015-12-01 20:46:22.375 335 12450.12 96.33 54579.57 88888.00 2015-12-01 20:46:22.500 335 12450.20 96.33 54579.55 88888.00 2015-12-01 20:46:22.625 335 12450.15 96.33 54579.55 88888.00 2015-12-01 20:46:22.750 335 12450.15 96.30 54579.55 88888.00 2015-12-01 20:46:22.875 335 12450.23 96.33 54579.57 88888.00 2015-12-01 20:46:23.000 335 12450.23 96.35 54579.55 88888.00 2015-12-01 20:46:23.125 335 12450.12 96.38 54579.55 88888.00 2015-12-01 20:46:23.250 335 12450.08 96.33 54579.57 88888.00 2015-12-01 20:46:23.375 335 12450.10 96.35 54579.57 88888.00 2015-12-01 20:46:23.500 335 12450.08 96.38 54579.60 88888.00 2015-12-01 20:46:23.625 335 12450.05 96.35 54579.57 88888.00 2015-12-01 20:46:23.750 335 12450.10 96.35 54579.57 88888.00 2015-12-01 20:46:23.875 335 12450.08 96.38 54579.55 88888.00 2015-12-01 20:46:24.000 335 12450.08 96.38 54579.50 88888.00 2015-12-01 20:46:24.125 335 12450.10 96.38 54579.55 88888.00 2015-12-01 20:46:24.250 335 12450.08 96.33 54579.57 88888.00 2015-12-01 20:46:24.375 335 12450.05 96.35 54579.60 88888.00 2015-12-01 20:46:24.500 335 12450.08 96.38 54579.60 88888.00 2015-12-01 20:46:24.625 335 12450.08 96.38 54579.60 88888.00 2015-12-01 20:46:24.750 335 12450.05 96.38 54579.57 88888.00 2015-12-01 20:46:24.875 335 12450.10 96.38 54579.57 88888.00 2015-12-01 20:46:25.000 335 12450.10 96.35 54579.53 88888.00 2015-12-01 20:46:25.125 335 12450.05 96.35 54579.53 88888.00 2015-12-01 20:46:25.250 335 12450.08 96.35 54579.53 88888.00 2015-12-01 20:46:25.375 335 12450.20 96.38 54579.53 88888.00 2015-12-01 20:46:25.500 335 12450.25 96.38 54579.55 88888.00 2015-12-01 20:46:25.625 335 12450.20 96.35 54579.53 88888.00 2015-12-01 20:46:25.750 335 12450.15 96.38 54579.55 88888.00 2015-12-01 20:46:25.875 335 12450.17 96.38 54579.53 88888.00 2015-12-01 20:46:26.000 335 12450.20 96.40 54579.53 88888.00 2015-12-01 20:46:26.125 335 12450.20 96.38 54579.55 88888.00 2015-12-01 20:46:26.250 335 12450.10 96.33 54579.50 88888.00 2015-12-01 20:46:26.375 335 12450.15 96.33 54579.50 88888.00 2015-12-01 20:46:26.500 335 12450.17 96.35 54579.55 88888.00 2015-12-01 20:46:26.625 335 12450.17 96.35 54579.55 88888.00 2015-12-01 20:46:26.750 335 12450.20 96.38 54579.50 88888.00 2015-12-01 20:46:26.875 335 12450.23 96.33 54579.50 88888.00 2015-12-01 20:46:27.000 335 12450.23 96.33 54579.50 88888.00 2015-12-01 20:46:27.125 335 12450.17 96.33 54579.53 88888.00 2015-12-01 20:46:27.250 335 12450.12 96.30 54579.55 88888.00 2015-12-01 20:46:27.375 335 12450.12 96.33 54579.53 88888.00 2015-12-01 20:46:27.500 335 12450.15 96.28 54579.53 88888.00 2015-12-01 20:46:27.625 335 12450.17 96.28 54579.55 88888.00 2015-12-01 20:46:27.750 335 12450.17 96.30 54579.55 88888.00 2015-12-01 20:46:27.875 335 12450.17 96.35 54579.55 88888.00 2015-12-01 20:46:28.000 335 12450.23 96.35 54579.53 88888.00 2015-12-01 20:46:28.125 335 12450.27 96.33 54579.55 88888.00 2015-12-01 20:46:28.250 335 12450.20 96.30 54579.55 88888.00 2015-12-01 20:46:28.375 335 12450.20 96.30 54579.53 88888.00 2015-12-01 20:46:28.500 335 12450.25 96.30 54579.53 88888.00 2015-12-01 20:46:28.625 335 12450.27 96.30 54579.53 88888.00 2015-12-01 20:46:28.750 335 12450.20 96.30 54579.50 88888.00 2015-12-01 20:46:28.875 335 12450.15 96.28 54579.50 88888.00 2015-12-01 20:46:29.000 335 12450.17 96.28 54579.50 88888.00 2015-12-01 20:46:29.125 335 12450.17 96.30 54579.55 88888.00 2015-12-01 20:46:29.250 335 12450.15 96.25 54579.55 88888.00 2015-12-01 20:46:29.375 335 12450.23 96.28 54579.53 88888.00 2015-12-01 20:46:29.500 335 12450.25 96.28 54579.50 88888.00 2015-12-01 20:46:29.625 335 12450.23 96.25 54579.53 88888.00 2015-12-01 20:46:29.750 335 12450.25 96.25 54579.55 88888.00 2015-12-01 20:46:29.875 335 12450.27 96.22 54579.55 88888.00 2015-12-01 20:46:30.000 335 12450.25 96.22 54579.55 88888.00 2015-12-01 20:46:30.125 335 12450.27 96.25 54579.55 88888.00 2015-12-01 20:46:30.250 335 12450.23 96.20 54579.55 88888.00 2015-12-01 20:46:30.375 335 12450.25 96.22 54579.53 88888.00 2015-12-01 20:46:30.500 335 12450.20 96.25 54579.55 88888.00 2015-12-01 20:46:30.625 335 12450.17 96.25 54579.55 88888.00 2015-12-01 20:46:30.750 335 12450.17 96.25 54579.55 88888.00 2015-12-01 20:46:30.875 335 12450.20 96.20 54579.57 88888.00 2015-12-01 20:46:31.000 335 12450.20 96.20 54579.55 88888.00 2015-12-01 20:46:31.125 335 12450.15 96.17 54579.60 88888.00 2015-12-01 20:46:31.250 335 12450.12 96.17 54579.57 88888.00 2015-12-01 20:46:31.375 335 12450.23 96.20 54579.57 88888.00 2015-12-01 20:46:31.500 335 12450.17 96.20 54579.57 88888.00 2015-12-01 20:46:31.625 335 12450.15 96.22 54579.60 88888.00 2015-12-01 20:46:31.750 335 12450.17 96.20 54579.57 88888.00 2015-12-01 20:46:31.875 335 12450.20 96.20 54579.55 88888.00 2015-12-01 20:46:32.000 335 12450.25 96.20 54579.57 88888.00 2015-12-01 20:46:32.125 335 12450.20 96.20 54579.57 88888.00 2015-12-01 20:46:32.250 335 12450.17 96.17 54579.55 88888.00 2015-12-01 20:46:32.375 335 12450.15 96.17 54579.55 88888.00 2015-12-01 20:46:32.500 335 12450.12 96.20 54579.57 88888.00 2015-12-01 20:46:32.625 335 12450.12 96.17 54579.57 88888.00 2015-12-01 20:46:32.750 335 12450.17 96.15 54579.57 88888.00 2015-12-01 20:46:32.875 335 12450.17 96.17 54579.57 88888.00 2015-12-01 20:46:33.000 335 12450.17 96.15 54579.55 88888.00 2015-12-01 20:46:33.125 335 12450.12 96.12 54579.57 88888.00 2015-12-01 20:46:33.250 335 12450.10 96.12 54579.57 88888.00 2015-12-01 20:46:33.375 335 12450.12 96.15 54579.57 88888.00 2015-12-01 20:46:33.500 335 12450.10 96.15 54579.60 88888.00 2015-12-01 20:46:33.625 335 12450.05 96.15 54579.60 88888.00 2015-12-01 20:46:33.750 335 12450.05 96.12 54579.60 88888.00 2015-12-01 20:46:33.875 335 12450.08 96.10 54579.60 88888.00 2015-12-01 20:46:34.000 335 12450.10 96.12 54579.55 88888.00 2015-12-01 20:46:34.125 335 12450.10 96.12 54579.55 88888.00 2015-12-01 20:46:34.250 335 12450.08 96.10 54579.62 88888.00 2015-12-01 20:46:34.375 335 12450.05 96.08 54579.60 88888.00 2015-12-01 20:46:34.500 335 12450.08 96.08 54579.62 88888.00 2015-12-01 20:46:34.625 335 12450.12 96.08 54579.60 88888.00 2015-12-01 20:46:34.750 335 12450.12 96.10 54579.65 88888.00 2015-12-01 20:46:34.875 335 12450.10 96.10 54579.65 88888.00 2015-12-01 20:46:35.000 335 12450.12 96.08 54579.62 88888.00 2015-12-01 20:46:35.125 335 12450.12 96.08 54579.62 88888.00 2015-12-01 20:46:35.250 335 12450.05 96.05 54579.62 88888.00 2015-12-01 20:46:35.375 335 12450.15 96.08 54579.60 88888.00 2015-12-01 20:46:35.500 335 12450.15 96.05 54579.60 88888.00 2015-12-01 20:46:35.625 335 12450.08 96.08 54579.60 88888.00 2015-12-01 20:46:35.750 335 12450.12 96.08 54579.65 88888.00 2015-12-01 20:46:35.875 335 12450.20 96.05 54579.62 88888.00 2015-12-01 20:46:36.000 335 12450.25 96.05 54579.60 88888.00 2015-12-01 20:46:36.125 335 12450.20 96.08 54579.60 88888.00 2015-12-01 20:46:36.250 335 12450.10 96.03 54579.60 88888.00 2015-12-01 20:46:36.375 335 12450.08 96.03 54579.60 88888.00 2015-12-01 20:46:36.500 335 12450.12 96.03 54579.60 88888.00 2015-12-01 20:46:36.625 335 12450.17 96.05 54579.60 88888.00 2015-12-01 20:46:36.750 335 12450.15 96.05 54579.62 88888.00 2015-12-01 20:46:36.875 335 12450.12 96.05 54579.60 88888.00 2015-12-01 20:46:37.000 335 12450.08 96.08 54579.57 88888.00 2015-12-01 20:46:37.125 335 12450.10 96.05 54579.57 88888.00 2015-12-01 20:46:37.250 335 12450.10 95.97 54579.57 88888.00 2015-12-01 20:46:37.375 335 12450.15 96.00 54579.60 88888.00 2015-12-01 20:46:37.500 335 12450.20 96.03 54579.60 88888.00 2015-12-01 20:46:37.625 335 12450.17 96.03 54579.60 88888.00 2015-12-01 20:46:37.750 335 12450.17 96.05 54579.62 88888.00 2015-12-01 20:46:37.875 335 12450.17 96.05 54579.57 88888.00 2015-12-01 20:46:38.000 335 12450.20 96.08 54579.57 88888.00 2015-12-01 20:46:38.125 335 12450.20 96.08 54579.57 88888.00 2015-12-01 20:46:38.250 335 12450.17 96.05 54579.57 88888.00 2015-12-01 20:46:38.375 335 12450.23 96.08 54579.60 88888.00 2015-12-01 20:46:38.500 335 12450.25 96.08 54579.62 88888.00 2015-12-01 20:46:38.625 335 12450.30 96.08 54579.60 88888.00 2015-12-01 20:46:38.750 335 12450.33 96.05 54579.57 88888.00 2015-12-01 20:46:38.875 335 12450.35 96.05 54579.55 88888.00 2015-12-01 20:46:39.000 335 12450.38 96.03 54579.55 88888.00 2015-12-01 20:46:39.125 335 12450.38 96.05 54579.55 88888.00 2015-12-01 20:46:39.250 335 12450.35 96.08 54579.57 88888.00 2015-12-01 20:46:39.375 335 12450.33 96.05 54579.55 88888.00 2015-12-01 20:46:39.500 335 12450.33 96.05 54579.57 88888.00 2015-12-01 20:46:39.625 335 12450.38 96.05 54579.55 88888.00 2015-12-01 20:46:39.750 335 12450.40 96.05 54579.55 88888.00 2015-12-01 20:46:39.875 335 12450.40 96.05 54579.55 88888.00 2015-12-01 20:46:40.000 335 12450.38 96.08 54579.55 88888.00 2015-12-01 20:46:40.125 335 12450.35 96.08 54579.57 88888.00 2015-12-01 20:46:40.250 335 12450.33 96.12 54579.60 88888.00 2015-12-01 20:46:40.375 335 12450.38 96.12 54579.57 88888.00 2015-12-01 20:46:40.500 335 12450.35 96.12 54579.60 88888.00 2015-12-01 20:46:40.625 335 12450.40 96.12 54579.57 88888.00 2015-12-01 20:46:40.750 335 12450.42 96.10 54579.57 88888.00 2015-12-01 20:46:40.875 335 12450.42 96.10 54579.55 88888.00 2015-12-01 20:46:41.000 335 12450.45 96.10 54579.55 88888.00 2015-12-01 20:46:41.125 335 12450.48 96.10 54579.57 88888.00 2015-12-01 20:46:41.250 335 12450.48 96.12 54579.57 88888.00 2015-12-01 20:46:41.375 335 12450.50 96.15 54579.55 88888.00 2015-12-01 20:46:41.500 335 12450.48 96.17 54579.57 88888.00 2015-12-01 20:46:41.625 335 12450.52 96.17 54579.55 88888.00 2015-12-01 20:46:41.750 335 12450.50 96.17 54579.55 88888.00 2015-12-01 20:46:41.875 335 12450.50 96.17 54579.55 88888.00 2015-12-01 20:46:42.000 335 12450.55 96.17 54579.53 88888.00 2015-12-01 20:46:42.125 335 12450.55 96.17 54579.55 88888.00 2015-12-01 20:46:42.250 335 12450.42 96.20 54579.53 88888.00 2015-12-01 20:46:42.375 335 12450.42 96.22 54579.55 88888.00 2015-12-01 20:46:42.500 335 12450.48 96.17 54579.55 88888.00 2015-12-01 20:46:42.625 335 12450.50 96.17 54579.53 88888.00 2015-12-01 20:46:42.750 335 12450.50 96.17 54579.53 88888.00 2015-12-01 20:46:42.875 335 12450.48 96.17 54579.55 88888.00 2015-12-01 20:46:43.000 335 12450.48 96.20 54579.50 88888.00 2015-12-01 20:46:43.125 335 12450.48 96.20 54579.55 88888.00 2015-12-01 20:46:43.250 335 12450.42 96.22 54579.55 88888.00 2015-12-01 20:46:43.375 335 12450.45 96.22 54579.55 88888.00 2015-12-01 20:46:43.500 335 12450.42 96.22 54579.55 88888.00 2015-12-01 20:46:43.625 335 12450.48 96.25 54579.55 88888.00 2015-12-01 20:46:43.750 335 12450.55 96.20 54579.50 88888.00 2015-12-01 20:46:43.875 335 12450.55 96.20 54579.53 88888.00 2015-12-01 20:46:44.000 335 12450.52 96.22 54579.55 88888.00 2015-12-01 20:46:44.125 335 12450.58 96.25 54579.57 88888.00 2015-12-01 20:46:44.250 335 12450.55 96.25 54579.55 88888.00 2015-12-01 20:46:44.375 335 12450.55 96.28 54579.53 88888.00 2015-12-01 20:46:44.500 335 12450.52 96.30 54579.55 88888.00 2015-12-01 20:46:44.625 335 12450.50 96.33 54579.57 88888.00 2015-12-01 20:46:44.750 335 12450.50 96.38 54579.57 88888.00 2015-12-01 20:46:44.875 335 12450.48 96.33 54579.55 88888.00 2015-12-01 20:46:45.000 335 12450.48 96.30 54579.55 88888.00 2015-12-01 20:46:45.125 335 12450.50 96.28 54579.53 88888.00 2015-12-01 20:46:45.250 335 12450.48 96.28 54579.53 88888.00 2015-12-01 20:46:45.375 335 12450.45 96.30 54579.55 88888.00 2015-12-01 20:46:45.500 335 12450.45 96.30 54579.55 88888.00 2015-12-01 20:46:45.625 335 12450.45 96.30 54579.55 88888.00 2015-12-01 20:46:45.750 335 12450.42 96.33 54579.55 88888.00 2015-12-01 20:46:45.875 335 12450.42 96.33 54579.55 88888.00 2015-12-01 20:46:46.000 335 12450.48 96.30 54579.55 88888.00 2015-12-01 20:46:46.125 335 12450.50 96.33 54579.55 88888.00 2015-12-01 20:46:46.250 335 12450.45 96.35 54579.55 88888.00 2015-12-01 20:46:46.375 335 12450.42 96.40 54579.55 88888.00 2015-12-01 20:46:46.500 335 12450.42 96.40 54579.55 88888.00 2015-12-01 20:46:46.625 335 12450.45 96.38 54579.55 88888.00 2015-12-01 20:46:46.750 335 12450.45 96.35 54579.55 88888.00 2015-12-01 20:46:46.875 335 12450.42 96.38 54579.57 88888.00 2015-12-01 20:46:47.000 335 12450.38 96.38 54579.55 88888.00 2015-12-01 20:46:47.125 335 12450.35 96.35 54579.55 88888.00 2015-12-01 20:46:47.250 335 12450.38 96.35 54579.57 88888.00 2015-12-01 20:46:47.375 335 12450.40 96.35 54579.57 88888.00 2015-12-01 20:46:47.500 335 12450.40 96.38 54579.60 88888.00 2015-12-01 20:46:47.625 335 12450.38 96.35 54579.60 88888.00 2015-12-01 20:46:47.750 335 12450.35 96.35 54579.57 88888.00 2015-12-01 20:46:47.875 335 12450.27 96.38 54579.57 88888.00 2015-12-01 20:46:48.000 335 12450.25 96.35 54579.57 88888.00 2015-12-01 20:46:48.125 335 12450.17 96.38 54579.57 88888.00 2015-12-01 20:46:48.250 335 12450.17 96.38 54579.57 88888.00 2015-12-01 20:46:48.375 335 12450.25 96.35 54579.57 88888.00 2015-12-01 20:46:48.500 335 12450.23 96.38 54579.57 88888.00 2015-12-01 20:46:48.625 335 12450.23 96.40 54579.62 88888.00 2015-12-01 20:46:48.750 335 12450.20 96.35 54579.60 88888.00 2015-12-01 20:46:48.875 335 12450.20 96.35 54579.57 88888.00 2015-12-01 20:46:49.000 335 12450.20 96.35 54579.55 88888.00 2015-12-01 20:46:49.125 335 12450.15 96.38 54579.57 88888.00 2015-12-01 20:46:49.250 335 12450.02 96.35 54579.60 88888.00 2015-12-01 20:46:49.375 335 12450.05 96.33 54579.60 88888.00 2015-12-01 20:46:49.500 335 12450.08 96.35 54579.60 88888.00 2015-12-01 20:46:49.625 335 12450.05 96.38 54579.60 88888.00 2015-12-01 20:46:49.750 335 12450.05 96.40 54579.60 88888.00 2015-12-01 20:46:49.875 335 12450.00 96.35 54579.60 88888.00 2015-12-01 20:46:50.000 335 12449.98 96.30 54579.60 88888.00 2015-12-01 20:46:50.125 335 12449.95 96.30 54579.60 88888.00 2015-12-01 20:46:50.250 335 12449.95 96.33 54579.65 88888.00 2015-12-01 20:46:50.375 335 12449.98 96.33 54579.62 88888.00 2015-12-01 20:46:50.500 335 12449.90 96.30 54579.62 88888.00 2015-12-01 20:46:50.625 335 12449.90 96.30 54579.65 88888.00 2015-12-01 20:46:50.750 335 12449.90 96.30 54579.65 88888.00 2015-12-01 20:46:50.875 335 12449.88 96.28 54579.62 88888.00 2015-12-01 20:46:51.000 335 12449.83 96.22 54579.65 88888.00 2015-12-01 20:46:51.125 335 12449.83 96.28 54579.68 88888.00 2015-12-01 20:46:51.250 335 12449.77 96.22 54579.62 88888.00 2015-12-01 20:46:51.375 335 12449.80 96.22 54579.60 88888.00 2015-12-01 20:46:51.500 335 12449.83 96.25 54579.62 88888.00 2015-12-01 20:46:51.625 335 12449.83 96.25 54579.68 88888.00 2015-12-01 20:46:51.750 335 12449.83 96.22 54579.68 88888.00 2015-12-01 20:46:51.875 335 12449.80 96.17 54579.65 88888.00 2015-12-01 20:46:52.000 335 12449.75 96.17 54579.62 88888.00 2015-12-01 20:46:52.125 335 12449.73 96.20 54579.62 88888.00 2015-12-01 20:46:52.250 335 12449.75 96.20 54579.65 88888.00 2015-12-01 20:46:52.375 335 12449.77 96.22 54579.68 88888.00 2015-12-01 20:46:52.500 335 12449.73 96.22 54579.68 88888.00 2015-12-01 20:46:52.625 335 12449.70 96.20 54579.65 88888.00 2015-12-01 20:46:52.750 335 12449.65 96.20 54579.70 88888.00 2015-12-01 20:46:52.875 335 12449.62 96.17 54579.70 88888.00 2015-12-01 20:46:53.000 335 12449.62 96.17 54579.70 88888.00 2015-12-01 20:46:53.125 335 12449.65 96.20 54579.68 88888.00 2015-12-01 20:46:53.250 335 12449.60 96.20 54579.68 88888.00 2015-12-01 20:46:53.375 335 12449.62 96.22 54579.68 88888.00 2015-12-01 20:46:53.500 335 12449.65 96.20 54579.68 88888.00 2015-12-01 20:46:53.625 335 12449.65 96.17 54579.68 88888.00 2015-12-01 20:46:53.750 335 12449.62 96.20 54579.68 88888.00 2015-12-01 20:46:53.875 335 12449.62 96.22 54579.65 88888.00 2015-12-01 20:46:54.000 335 12449.60 96.20 54579.68 88888.00 2015-12-01 20:46:54.125 335 12449.60 96.17 54579.65 88888.00 2015-12-01 20:46:54.250 335 12449.58 96.17 54579.68 88888.00 2015-12-01 20:46:54.375 335 12449.58 96.15 54579.68 88888.00 2015-12-01 20:46:54.500 335 12449.55 96.12 54579.68 88888.00 2015-12-01 20:46:54.625 335 12449.60 96.15 54579.68 88888.00 2015-12-01 20:46:54.750 335 12449.55 96.15 54579.68 88888.00 2015-12-01 20:46:54.875 335 12449.48 96.15 54579.68 88888.00 2015-12-01 20:46:55.000 335 12449.52 96.15 54579.68 88888.00 2015-12-01 20:46:55.125 335 12449.65 96.15 54579.68 88888.00 2015-12-01 20:46:55.250 335 12449.60 96.15 54579.68 88888.00 2015-12-01 20:46:55.375 335 12449.58 96.17 54579.68 88888.00 2015-12-01 20:46:55.500 335 12449.60 96.17 54579.70 88888.00 2015-12-01 20:46:55.625 335 12449.60 96.15 54579.68 88888.00 2015-12-01 20:46:55.750 335 12449.60 96.17 54579.68 88888.00 2015-12-01 20:46:55.875 335 12449.60 96.17 54579.70 88888.00 2015-12-01 20:46:56.000 335 12449.55 96.20 54579.68 88888.00 2015-12-01 20:46:56.125 335 12449.58 96.20 54579.70 88888.00 2015-12-01 20:46:56.250 335 12449.58 96.17 54579.68 88888.00 2015-12-01 20:46:56.375 335 12449.60 96.17 54579.70 88888.00 2015-12-01 20:46:56.500 335 12449.60 96.20 54579.70 88888.00 2015-12-01 20:46:56.625 335 12449.58 96.20 54579.70 88888.00 2015-12-01 20:46:56.750 335 12449.60 96.15 54579.68 88888.00 2015-12-01 20:46:56.875 335 12449.58 96.17 54579.68 88888.00 2015-12-01 20:46:57.000 335 12449.52 96.15 54579.68 88888.00 2015-12-01 20:46:57.125 335 12449.48 96.17 54579.72 88888.00 2015-12-01 20:46:57.250 335 12449.50 96.20 54579.70 88888.00 2015-12-01 20:46:57.375 335 12449.52 96.20 54579.70 88888.00 2015-12-01 20:46:57.500 335 12449.55 96.22 54579.72 88888.00 2015-12-01 20:46:57.625 335 12449.58 96.28 54579.70 88888.00 2015-12-01 20:46:57.750 335 12449.50 96.25 54579.72 88888.00 2015-12-01 20:46:57.875 335 12449.45 96.22 54579.72 88888.00 2015-12-01 20:46:58.000 335 12449.48 96.25 54579.70 88888.00 2015-12-01 20:46:58.125 335 12449.42 96.30 54579.72 88888.00 2015-12-01 20:46:58.250 335 12449.45 96.30 54579.72 88888.00 2015-12-01 20:46:58.375 335 12449.45 96.30 54579.72 88888.00 2015-12-01 20:46:58.500 335 12449.38 96.28 54579.72 88888.00 2015-12-01 20:46:58.625 335 12449.45 96.25 54579.72 88888.00 2015-12-01 20:46:58.750 335 12449.50 96.25 54579.75 88888.00 2015-12-01 20:46:58.875 335 12449.52 96.30 54579.75 88888.00 2015-12-01 20:46:59.000 335 12449.50 96.35 54579.70 88888.00 2015-12-01 20:46:59.125 335 12449.42 96.35 54579.72 88888.00 2015-12-01 20:46:59.250 335 12449.35 96.35 54579.72 88888.00 2015-12-01 20:46:59.375 335 12449.38 96.38 54579.70 88888.00 2015-12-01 20:46:59.500 335 12449.27 96.38 54579.70 88888.00 2015-12-01 20:46:59.625 335 12449.27 96.38 54579.72 88888.00 2015-12-01 20:46:59.750 335 12449.30 96.40 54579.75 88888.00 2015-12-01 20:46:59.875 335 12449.30 96.40 54579.75 88888.00 2015-12-01 20:47:00.000 335 12449.25 96.40 54579.70 88888.00 2015-12-01 20:47:00.125 335 12449.25 96.42 54579.75 88888.00 2015-12-01 20:47:00.250 335 12449.23 96.47 54579.75 88888.00 2015-12-01 20:47:00.375 335 12449.30 96.47 54579.72 88888.00 2015-12-01 20:47:00.500 335 12449.27 96.50 54579.72 88888.00 2015-12-01 20:47:00.625 335 12449.25 96.53 54579.78 88888.00 2015-12-01 20:47:00.750 335 12449.27 96.53 54579.75 88888.00 2015-12-01 20:47:00.875 335 12449.20 96.50 54579.70 88888.00 2015-12-01 20:47:01.000 335 12449.10 96.50 54579.72 88888.00 2015-12-01 20:47:01.125 335 12449.08 96.53 54579.72 88888.00 2015-12-01 20:47:01.250 335 12449.02 96.50 54579.72 88888.00 2015-12-01 20:47:01.375 335 12449.02 96.53 54579.72 88888.00 2015-12-01 20:47:01.500 335 12449.02 96.53 54579.75 88888.00 2015-12-01 20:47:01.625 335 12449.08 96.55 54579.78 88888.00 2015-12-01 20:47:01.750 335 12449.12 96.55 54579.75 88888.00 2015-12-01 20:47:01.875 335 12449.12 96.60 54579.72 88888.00 2015-12-01 20:47:02.000 335 12449.10 96.60 54579.72 88888.00 2015-12-01 20:47:02.125 335 12449.12 96.58 54579.72 88888.00 2015-12-01 20:47:02.250 335 12449.08 96.55 54579.75 88888.00 2015-12-01 20:47:02.375 335 12449.02 96.60 54579.75 88888.00 2015-12-01 20:47:02.500 335 12448.98 96.62 54579.75 88888.00 2015-12-01 20:47:02.625 335 12449.02 96.62 54579.72 88888.00 2015-12-01 20:47:02.750 335 12449.02 96.62 54579.70 88888.00 2015-12-01 20:47:02.875 335 12449.02 96.60 54579.70 88888.00 2015-12-01 20:47:03.000 335 12449.02 96.62 54579.70 88888.00 2015-12-01 20:47:03.125 335 12449.00 96.65 54579.75 88888.00 2015-12-01 20:47:03.250 335 12449.05 96.65 54579.75 88888.00 2015-12-01 20:47:03.375 335 12449.10 96.67 54579.75 88888.00 2015-12-01 20:47:03.500 335 12449.05 96.70 54579.75 88888.00 2015-12-01 20:47:03.625 335 12448.98 96.70 54579.75 88888.00 2015-12-01 20:47:03.750 335 12448.98 96.70 54579.75 88888.00 2015-12-01 20:47:03.875 335 12448.98 96.70 54579.72 88888.00 2015-12-01 20:47:04.000 335 12449.00 96.67 54579.75 88888.00 2015-12-01 20:47:04.125 335 12449.00 96.70 54579.75 88888.00 2015-12-01 20:47:04.250 335 12449.00 96.70 54579.78 88888.00 2015-12-01 20:47:04.375 335 12449.02 96.72 54579.75 88888.00 2015-12-01 20:47:04.500 335 12449.00 96.70 54579.75 88888.00 2015-12-01 20:47:04.625 335 12449.02 96.72 54579.78 88888.00 2015-12-01 20:47:04.750 335 12449.05 96.72 54579.75 88888.00 2015-12-01 20:47:04.875 335 12449.00 96.72 54579.75 88888.00 2015-12-01 20:47:05.000 335 12448.98 96.72 54579.75 88888.00 2015-12-01 20:47:05.125 335 12448.98 96.75 54579.75 88888.00 2015-12-01 20:47:05.250 335 12448.95 96.75 54579.75 88888.00 2015-12-01 20:47:05.375 335 12448.95 96.78 54579.78 88888.00 2015-12-01 20:47:05.500 335 12448.95 96.80 54579.78 88888.00 2015-12-01 20:47:05.625 335 12448.92 96.83 54579.75 88888.00 2015-12-01 20:47:05.750 335 12448.92 96.78 54579.75 88888.00 2015-12-01 20:47:05.875 335 12448.92 96.80 54579.75 88888.00 2015-12-01 20:47:06.000 335 12448.85 96.80 54579.72 88888.00 2015-12-01 20:47:06.125 335 12448.88 96.83 54579.75 88888.00 2015-12-01 20:47:06.250 335 12448.90 96.83 54579.72 88888.00 2015-12-01 20:47:06.375 335 12448.95 96.83 54579.75 88888.00 2015-12-01 20:47:06.500 335 12448.90 96.83 54579.75 88888.00 2015-12-01 20:47:06.625 335 12448.83 96.85 54579.75 88888.00 2015-12-01 20:47:06.750 335 12448.80 96.90 54579.75 88888.00 2015-12-01 20:47:06.875 335 12448.83 96.88 54579.75 88888.00 2015-12-01 20:47:07.000 335 12448.88 96.85 54579.72 88888.00 2015-12-01 20:47:07.125 335 12448.85 96.88 54579.72 88888.00 2015-12-01 20:47:07.250 335 12448.80 96.90 54579.72 88888.00 2015-12-01 20:47:07.375 335 12448.80 96.92 54579.75 88888.00 2015-12-01 20:47:07.500 335 12448.80 96.95 54579.75 88888.00 2015-12-01 20:47:07.625 335 12448.77 96.97 54579.72 88888.00 2015-12-01 20:47:07.750 335 12448.77 96.95 54579.72 88888.00 2015-12-01 20:47:07.875 335 12448.83 96.97 54579.70 88888.00 2015-12-01 20:47:08.000 335 12448.85 97.00 54579.70 88888.00 2015-12-01 20:47:08.125 335 12448.83 96.97 54579.70 88888.00 2015-12-01 20:47:08.250 335 12448.77 96.95 54579.75 88888.00 2015-12-01 20:47:08.375 335 12448.77 96.97 54579.70 88888.00 2015-12-01 20:47:08.500 335 12448.83 97.00 54579.72 88888.00 2015-12-01 20:47:08.625 335 12448.85 97.08 54579.72 88888.00 2015-12-01 20:47:08.750 335 12448.85 97.05 54579.72 88888.00 2015-12-01 20:47:08.875 335 12448.75 97.08 54579.70 88888.00 2015-12-01 20:47:09.000 335 12448.70 97.10 54579.72 88888.00 2015-12-01 20:47:09.125 335 12448.73 97.12 54579.72 88888.00 2015-12-01 20:47:09.250 335 12448.73 97.08 54579.70 88888.00 2015-12-01 20:47:09.375 335 12448.73 97.10 54579.72 88888.00 2015-12-01 20:47:09.500 335 12448.73 97.12 54579.72 88888.00 2015-12-01 20:47:09.625 335 12448.62 97.12 54579.72 88888.00 2015-12-01 20:47:09.750 335 12448.70 97.15 54579.68 88888.00 2015-12-01 20:47:09.875 335 12448.75 97.12 54579.65 88888.00 2015-12-01 20:47:10.000 335 12448.75 97.10 54579.65 88888.00 2015-12-01 20:47:10.125 335 12448.75 97.17 54579.68 88888.00 2015-12-01 20:47:10.250 335 12448.70 97.20 54579.68 88888.00 2015-12-01 20:47:10.375 335 12448.75 97.20 54579.70 88888.00 2015-12-01 20:47:10.500 335 12448.77 97.17 54579.68 88888.00 2015-12-01 20:47:10.625 335 12448.75 97.20 54579.65 88888.00 2015-12-01 20:47:10.750 335 12448.73 97.25 54579.62 88888.00 2015-12-01 20:47:10.875 335 12448.67 97.28 54579.65 88888.00 2015-12-01 20:47:11.000 335 12448.80 97.28 54579.68 88888.00 2015-12-01 20:47:11.125 335 12448.83 97.33 54579.62 88888.00 2015-12-01 20:47:11.250 335 12448.80 97.30 54579.68 88888.00 2015-12-01 20:47:11.375 335 12448.80 97.30 54579.65 88888.00 2015-12-01 20:47:11.500 335 12448.77 97.33 54579.65 88888.00 2015-12-01 20:47:11.625 335 12448.77 97.28 54579.65 88888.00 2015-12-01 20:47:11.750 335 12448.75 97.28 54579.62 88888.00 2015-12-01 20:47:11.875 335 12448.70 97.30 54579.65 88888.00 2015-12-01 20:47:12.000 335 12448.75 97.30 54579.62 88888.00 2015-12-01 20:47:12.125 335 12448.75 97.35 54579.65 88888.00 2015-12-01 20:47:12.250 335 12448.70 97.35 54579.65 88888.00 2015-12-01 20:47:12.375 335 12448.73 97.38 54579.62 88888.00 2015-12-01 20:47:12.500 335 12448.75 97.40 54579.62 88888.00 2015-12-01 20:47:12.625 335 12448.80 97.40 54579.65 88888.00 2015-12-01 20:47:12.750 335 12448.80 97.40 54579.62 88888.00 2015-12-01 20:47:12.875 335 12448.75 97.45 54579.65 88888.00 2015-12-01 20:47:13.000 335 12448.75 97.42 54579.65 88888.00 2015-12-01 20:47:13.125 335 12448.77 97.40 54579.62 88888.00 2015-12-01 20:47:13.250 335 12448.77 97.42 54579.57 88888.00 2015-12-01 20:47:13.375 335 12448.80 97.47 54579.57 88888.00 2015-12-01 20:47:13.500 335 12448.80 97.45 54579.60 88888.00 2015-12-01 20:47:13.625 335 12448.75 97.47 54579.60 88888.00 2015-12-01 20:47:13.750 335 12448.75 97.53 54579.62 88888.00 2015-12-01 20:47:13.875 335 12448.73 97.53 54579.60 88888.00 2015-12-01 20:47:14.000 335 12448.62 97.50 54579.62 88888.00 2015-12-01 20:47:14.125 335 12448.67 97.50 54579.60 88888.00 2015-12-01 20:47:14.250 335 12448.67 97.47 54579.60 88888.00 2015-12-01 20:47:14.375 335 12448.65 97.50 54579.55 88888.00 2015-12-01 20:47:14.500 335 12448.67 97.50 54579.60 88888.00 2015-12-01 20:47:14.625 335 12448.65 97.50 54579.57 88888.00 2015-12-01 20:47:14.750 335 12448.62 97.50 54579.55 88888.00 2015-12-01 20:47:14.875 335 12448.58 97.50 54579.60 88888.00 2015-12-01 20:47:15.000 335 12448.55 97.47 54579.57 88888.00 2015-12-01 20:47:15.125 335 12448.62 97.53 54579.62 88888.00 2015-12-01 20:47:15.250 335 12448.55 97.50 54579.60 88888.00 2015-12-01 20:47:15.375 335 12448.60 97.55 54579.60 88888.00 2015-12-01 20:47:15.500 335 12448.58 97.53 54579.57 88888.00 2015-12-01 20:47:15.625 335 12448.55 97.53 54579.60 88888.00 2015-12-01 20:47:15.750 335 12448.58 97.55 54579.57 88888.00 2015-12-01 20:47:15.875 335 12448.62 97.58 54579.57 88888.00 2015-12-01 20:47:16.000 335 12448.62 97.58 54579.55 88888.00 2015-12-01 20:47:16.125 335 12448.58 97.58 54579.57 88888.00 2015-12-01 20:47:16.250 335 12448.60 97.58 54579.60 88888.00 2015-12-01 20:47:16.375 335 12448.58 97.58 54579.60 88888.00 2015-12-01 20:47:16.500 335 12448.58 97.58 54579.57 88888.00 2015-12-01 20:47:16.625 335 12448.60 97.53 54579.57 88888.00 2015-12-01 20:47:16.750 335 12448.55 97.50 54579.55 88888.00 2015-12-01 20:47:16.875 335 12448.48 97.53 54579.57 88888.00 2015-12-01 20:47:17.000 335 12448.50 97.53 54579.57 88888.00 2015-12-01 20:47:17.125 335 12448.58 97.55 54579.55 88888.00 2015-12-01 20:47:17.250 335 12448.50 97.50 54579.53 88888.00 2015-12-01 20:47:17.375 335 12448.48 97.50 54579.55 88888.00 2015-12-01 20:47:17.500 335 12448.50 97.50 54579.57 88888.00 2015-12-01 20:47:17.625 335 12448.52 97.50 54579.53 88888.00 2015-12-01 20:47:17.750 335 12448.58 97.50 54579.55 88888.00 2015-12-01 20:47:17.875 335 12448.55 97.53 54579.55 88888.00 2015-12-01 20:47:18.000 335 12448.58 97.53 54579.53 88888.00 2015-12-01 20:47:18.125 335 12448.58 97.53 54579.53 88888.00 2015-12-01 20:47:18.250 335 12448.55 97.50 54579.55 88888.00 2015-12-01 20:47:18.375 335 12448.60 97.53 54579.53 88888.00 2015-12-01 20:47:18.500 335 12448.65 97.50 54579.55 88888.00 2015-12-01 20:47:18.625 335 12448.70 97.53 54579.53 88888.00 2015-12-01 20:47:18.750 335 12448.75 97.50 54579.53 88888.00 2015-12-01 20:47:18.875 335 12448.67 97.47 54579.53 88888.00 2015-12-01 20:47:19.000 335 12448.65 97.47 54579.47 88888.00 2015-12-01 20:47:19.125 335 12448.73 97.45 54579.53 88888.00 2015-12-01 20:47:19.250 335 12448.65 97.42 54579.53 88888.00 2015-12-01 20:47:19.375 335 12448.73 97.45 54579.53 88888.00 2015-12-01 20:47:19.500 335 12448.67 97.45 54579.53 88888.00 2015-12-01 20:47:19.625 335 12448.65 97.45 54579.50 88888.00 2015-12-01 20:47:19.750 335 12448.70 97.47 54579.47 88888.00 2015-12-01 20:47:19.875 335 12448.67 97.47 54579.47 88888.00 2015-12-01 20:47:20.000 335 12448.62 97.53 54579.47 88888.00 2015-12-01 20:47:20.125 335 12448.65 97.50 54579.50 88888.00 2015-12-01 20:47:20.250 335 12448.65 97.50 54579.53 88888.00 2015-12-01 20:47:20.375 335 12448.70 97.47 54579.50 88888.00 2015-12-01 20:47:20.500 335 12448.73 97.45 54579.47 88888.00 2015-12-01 20:47:20.625 335 12448.65 97.45 54579.45 88888.00 2015-12-01 20:47:20.750 335 12448.65 97.45 54579.45 88888.00 2015-12-01 20:47:20.875 335 12448.65 97.47 54579.47 88888.00 2015-12-01 20:47:21.000 335 12448.70 97.53 54579.47 88888.00 2015-12-01 20:47:21.125 335 12448.75 97.53 54579.50 88888.00 2015-12-01 20:47:21.250 335 12448.75 97.53 54579.50 88888.00 2015-12-01 20:47:21.375 335 12448.73 97.55 54579.47 88888.00 2015-12-01 20:47:21.500 335 12448.70 97.50 54579.47 88888.00 2015-12-01 20:47:21.625 335 12448.73 97.50 54579.45 88888.00 2015-12-01 20:47:21.750 335 12448.83 97.47 54579.43 88888.00 2015-12-01 20:47:21.875 335 12448.95 97.50 54579.43 88888.00 2015-12-01 20:47:22.000 335 12448.95 97.53 54579.40 88888.00 2015-12-01 20:47:22.125 335 12448.90 97.50 54579.45 88888.00 2015-12-01 20:47:22.250 335 12448.88 97.55 54579.45 88888.00 2015-12-01 20:47:22.375 335 12448.85 97.55 54579.43 88888.00 2015-12-01 20:47:22.500 335 12448.83 97.55 54579.40 88888.00 2015-12-01 20:47:22.625 335 12448.90 97.55 54579.43 88888.00 2015-12-01 20:47:22.750 335 12448.95 97.58 54579.40 88888.00 2015-12-01 20:47:22.875 335 12448.98 97.58 54579.38 88888.00 2015-12-01 20:47:23.000 335 12449.08 97.55 54579.38 88888.00 2015-12-01 20:47:23.125 335 12449.10 97.60 54579.40 88888.00 2015-12-01 20:47:23.250 335 12449.08 97.60 54579.40 88888.00 2015-12-01 20:47:23.375 335 12449.15 97.65 54579.38 88888.00 2015-12-01 20:47:23.500 335 12449.15 97.67 54579.35 88888.00 2015-12-01 20:47:23.625 335 12449.17 97.67 54579.35 88888.00 2015-12-01 20:47:23.750 335 12449.23 97.70 54579.38 88888.00 2015-12-01 20:47:23.875 335 12449.20 97.67 54579.38 88888.00 2015-12-01 20:47:24.000 335 12449.20 97.67 54579.35 88888.00 2015-12-01 20:47:24.125 335 12449.23 97.67 54579.35 88888.00 2015-12-01 20:47:24.250 335 12449.25 97.70 54579.32 88888.00 2015-12-01 20:47:24.375 335 12449.33 97.72 54579.35 88888.00 2015-12-01 20:47:24.500 335 12449.33 97.70 54579.32 88888.00 2015-12-01 20:47:24.625 335 12449.35 97.72 54579.30 88888.00 2015-12-01 20:47:24.750 335 12449.33 97.75 54579.32 88888.00 2015-12-01 20:47:24.875 335 12449.30 97.75 54579.32 88888.00 2015-12-01 20:47:25.000 335 12449.38 97.78 54579.32 88888.00 2015-12-01 20:47:25.125 335 12449.42 97.80 54579.32 88888.00 2015-12-01 20:47:25.250 335 12449.48 97.78 54579.30 88888.00 2015-12-01 20:47:25.375 335 12449.55 97.80 54579.28 88888.00 2015-12-01 20:47:25.500 335 12449.58 97.85 54579.30 88888.00 2015-12-01 20:47:25.625 335 12449.62 97.88 54579.28 88888.00 2015-12-01 20:47:25.750 335 12449.62 97.92 54579.28 88888.00 2015-12-01 20:47:25.875 335 12449.62 97.92 54579.28 88888.00 2015-12-01 20:47:26.000 335 12449.62 97.92 54579.28 88888.00 2015-12-01 20:47:26.125 335 12449.58 97.95 54579.25 88888.00 2015-12-01 20:47:26.250 335 12449.60 97.95 54579.25 88888.00 2015-12-01 20:47:26.375 335 12449.62 97.97 54579.25 88888.00 2015-12-01 20:47:26.500 335 12449.67 97.95 54579.25 88888.00 2015-12-01 20:47:26.625 335 12449.75 97.95 54579.25 88888.00 2015-12-01 20:47:26.750 335 12449.80 97.97 54579.25 88888.00 2015-12-01 20:47:26.875 335 12449.83 98.00 54579.22 88888.00 2015-12-01 20:47:27.000 335 12449.88 97.97 54579.20 88888.00 2015-12-01 20:47:27.125 335 12449.90 98.00 54579.20 88888.00 2015-12-01 20:47:27.250 335 12449.90 98.03 54579.22 88888.00 2015-12-01 20:47:27.375 335 12449.92 98.05 54579.25 88888.00 2015-12-01 20:47:27.500 335 12449.88 98.05 54579.22 88888.00 2015-12-01 20:47:27.625 335 12449.88 98.08 54579.20 88888.00 2015-12-01 20:47:27.750 335 12449.90 98.03 54579.20 88888.00 2015-12-01 20:47:27.875 335 12449.98 98.05 54579.18 88888.00 2015-12-01 20:47:28.000 335 12450.00 98.10 54579.18 88888.00 2015-12-01 20:47:28.125 335 12450.00 98.12 54579.18 88888.00 2015-12-01 20:47:28.250 335 12450.02 98.12 54579.18 88888.00 2015-12-01 20:47:28.375 335 12450.12 98.15 54579.18 88888.00 2015-12-01 20:47:28.500 335 12450.17 98.15 54579.18 88888.00 2015-12-01 20:47:28.625 335 12450.17 98.15 54579.18 88888.00 2015-12-01 20:47:28.750 335 12450.17 98.17 54579.18 88888.00 2015-12-01 20:47:28.875 335 12450.17 98.20 54579.12 88888.00 2015-12-01 20:47:29.000 335 12450.12 98.20 54579.10 88888.00 2015-12-01 20:47:29.125 335 12450.15 98.22 54579.12 88888.00 2015-12-01 20:47:29.250 335 12450.12 98.20 54579.15 88888.00 2015-12-01 20:47:29.375 335 12450.25 98.22 54579.10 88888.00 2015-12-01 20:47:29.500 335 12450.25 98.20 54579.10 88888.00 2015-12-01 20:47:29.625 335 12450.23 98.22 54579.07 88888.00 2015-12-01 20:47:29.750 335 12450.20 98.22 54579.07 88888.00 2015-12-01 20:47:29.875 335 12450.20 98.22 54579.10 88888.00 2015-12-01 20:47:30.000 335 12450.27 98.25 54579.07 88888.00 2015-12-01 20:47:30.125 335 12450.30 98.28 54579.10 88888.00 2015-12-01 20:47:30.250 335 12450.25 98.22 54579.07 88888.00 2015-12-01 20:47:30.375 335 12450.33 98.22 54579.07 88888.00 2015-12-01 20:47:30.500 335 12450.35 98.28 54579.10 88888.00 2015-12-01 20:47:30.625 335 12450.38 98.28 54579.10 88888.00 2015-12-01 20:47:30.750 335 12450.50 98.28 54579.07 88888.00 2015-12-01 20:47:30.875 335 12450.52 98.30 54579.07 88888.00 2015-12-01 20:47:31.000 335 12450.52 98.28 54579.03 88888.00 2015-12-01 20:47:31.125 335 12450.50 98.28 54579.03 88888.00 2015-12-01 20:47:31.250 335 12450.52 98.30 54579.03 88888.00 2015-12-01 20:47:31.375 335 12450.52 98.28 54579.03 88888.00 2015-12-01 20:47:31.500 335 12450.45 98.30 54579.03 88888.00 2015-12-01 20:47:31.625 335 12450.45 98.28 54579.05 88888.00 2015-12-01 20:47:31.750 335 12450.50 98.28 54579.05 88888.00 2015-12-01 20:47:31.875 335 12450.58 98.25 54579.03 88888.00 2015-12-01 20:47:32.000 335 12450.62 98.22 54579.00 88888.00 2015-12-01 20:47:32.125 335 12450.58 98.25 54579.00 88888.00 2015-12-01 20:47:32.250 335 12450.50 98.28 54579.05 88888.00 2015-12-01 20:47:32.375 335 12450.50 98.28 54579.00 88888.00 2015-12-01 20:47:32.500 335 12450.52 98.25 54579.00 88888.00 2015-12-01 20:47:32.625 335 12450.62 98.25 54579.03 88888.00 2015-12-01 20:47:32.750 335 12450.60 98.30 54579.03 88888.00 2015-12-01 20:47:32.875 335 12450.58 98.30 54579.03 88888.00 2015-12-01 20:47:33.000 335 12450.60 98.25 54579.03 88888.00 2015-12-01 20:47:33.125 335 12450.65 98.20 54579.00 88888.00 2015-12-01 20:47:33.250 335 12450.65 98.22 54579.00 88888.00 2015-12-01 20:47:33.375 335 12450.60 98.22 54579.00 88888.00 2015-12-01 20:47:33.500 335 12450.58 98.22 54579.03 88888.00 2015-12-01 20:47:33.625 335 12450.60 98.20 54579.03 88888.00 2015-12-01 20:47:33.750 335 12450.55 98.20 54579.03 88888.00 2015-12-01 20:47:33.875 335 12450.55 98.25 54579.03 88888.00 2015-12-01 20:47:34.000 335 12450.55 98.22 54579.00 88888.00 2015-12-01 20:47:34.125 335 12450.60 98.22 54579.03 88888.00 2015-12-01 20:47:34.250 335 12450.67 98.15 54579.03 88888.00 2015-12-01 20:47:34.375 335 12450.67 98.12 54579.00 88888.00 2015-12-01 20:47:34.500 335 12450.65 98.15 54579.03 88888.00 2015-12-01 20:47:34.625 335 12450.60 98.17 54579.03 88888.00 2015-12-01 20:47:34.750 335 12450.60 98.17 54579.03 88888.00 2015-12-01 20:47:34.875 335 12450.58 98.15 54579.03 88888.00 2015-12-01 20:47:35.000 335 12450.58 98.17 54579.03 88888.00 2015-12-01 20:47:35.125 335 12450.62 98.17 54579.00 88888.00 2015-12-01 20:47:35.250 335 12450.70 98.12 54579.03 88888.00 2015-12-01 20:47:35.375 335 12450.75 98.15 54579.00 88888.00 2015-12-01 20:47:35.500 335 12450.70 98.15 54579.03 88888.00 2015-12-01 20:47:35.625 335 12450.62 98.12 54579.00 88888.00 2015-12-01 20:47:35.750 335 12450.65 98.15 54579.00 88888.00 2015-12-01 20:47:35.875 335 12450.67 98.12 54579.03 88888.00 2015-12-01 20:47:36.000 335 12450.70 98.10 54579.00 88888.00 2015-12-01 20:47:36.125 335 12450.70 98.10 54578.97 88888.00 2015-12-01 20:47:36.250 335 12450.75 98.08 54579.03 88888.00 2015-12-01 20:47:36.375 335 12450.73 98.05 54579.00 88888.00 2015-12-01 20:47:36.500 335 12450.70 98.08 54579.00 88888.00 2015-12-01 20:47:36.625 335 12450.70 98.05 54579.03 88888.00 2015-12-01 20:47:36.750 335 12450.70 98.08 54579.00 88888.00 2015-12-01 20:47:36.875 335 12450.62 98.08 54579.00 88888.00 2015-12-01 20:47:37.000 335 12450.65 98.08 54579.00 88888.00 2015-12-01 20:47:37.125 335 12450.73 98.03 54579.00 88888.00 2015-12-01 20:47:37.250 335 12450.73 98.03 54579.03 88888.00 2015-12-01 20:47:37.375 335 12450.70 98.03 54579.03 88888.00 2015-12-01 20:47:37.500 335 12450.62 98.03 54579.03 88888.00 2015-12-01 20:47:37.625 335 12450.67 98.03 54579.03 88888.00 2015-12-01 20:47:37.750 335 12450.73 98.00 54579.00 88888.00 2015-12-01 20:47:37.875 335 12450.67 97.95 54579.03 88888.00 2015-12-01 20:47:38.000 335 12450.65 97.95 54578.97 88888.00 2015-12-01 20:47:38.125 335 12450.70 97.97 54579.03 88888.00 2015-12-01 20:47:38.250 335 12450.73 97.97 54579.00 88888.00 2015-12-01 20:47:38.375 335 12450.75 97.95 54579.03 88888.00 2015-12-01 20:47:38.500 335 12450.65 97.95 54579.03 88888.00 2015-12-01 20:47:38.625 335 12450.70 97.97 54579.05 88888.00 2015-12-01 20:47:38.750 335 12450.67 97.97 54579.05 88888.00 2015-12-01 20:47:38.875 335 12450.70 97.95 54579.00 88888.00 2015-12-01 20:47:39.000 335 12450.62 97.95 54579.00 88888.00 2015-12-01 20:47:39.125 335 12450.67 97.95 54579.00 88888.00 2015-12-01 20:47:39.250 335 12450.65 97.92 54579.00 88888.00 2015-12-01 20:47:39.375 335 12450.65 97.92 54579.03 88888.00 2015-12-01 20:47:39.500 335 12450.67 97.92 54579.03 88888.00 2015-12-01 20:47:39.625 335 12450.70 97.95 54579.03 88888.00 2015-12-01 20:47:39.750 335 12450.67 97.92 54579.00 88888.00 2015-12-01 20:47:39.875 335 12450.65 97.90 54579.00 88888.00 2015-12-01 20:47:40.000 335 12450.62 97.90 54579.00 88888.00 2015-12-01 20:47:40.125 335 12450.62 97.90 54579.00 88888.00 2015-12-01 20:47:40.250 335 12450.60 97.90 54579.03 88888.00 2015-12-01 20:47:40.375 335 12450.65 97.92 54579.03 88888.00 2015-12-01 20:47:40.500 335 12450.62 97.90 54579.05 88888.00 2015-12-01 20:47:40.625 335 12450.65 97.85 54579.05 88888.00 2015-12-01 20:47:40.750 335 12450.67 97.85 54579.07 88888.00 2015-12-01 20:47:40.875 335 12450.60 97.85 54579.07 88888.00 2015-12-01 20:47:41.000 335 12450.58 97.85 54579.07 88888.00 2015-12-01 20:47:41.125 335 12450.62 97.85 54579.07 88888.00 2015-12-01 20:47:41.250 335 12450.67 97.88 54579.10 88888.00 2015-12-01 20:47:41.375 335 12450.67 97.88 54579.07 88888.00 2015-12-01 20:47:41.500 335 12450.60 97.85 54579.07 88888.00 2015-12-01 20:47:41.625 335 12450.60 97.80 54579.07 88888.00 2015-12-01 20:47:41.750 335 12450.60 97.78 54579.07 88888.00 2015-12-01 20:47:41.875 335 12450.62 97.78 54579.05 88888.00 2015-12-01 20:47:42.000 335 12450.60 97.75 54579.05 88888.00 2015-12-01 20:47:42.125 335 12450.60 97.80 54579.07 88888.00 2015-12-01 20:47:42.250 335 12450.58 97.80 54579.07 88888.00 2015-12-01 20:47:42.375 335 12450.65 97.83 54579.10 88888.00 2015-12-01 20:47:42.500 335 12450.60 97.78 54579.07 88888.00 2015-12-01 20:47:42.625 335 12450.60 97.75 54579.10 88888.00 2015-12-01 20:47:42.750 335 12450.62 97.78 54579.10 88888.00 2015-12-01 20:47:42.875 335 12450.58 97.78 54579.10 88888.00 2015-12-01 20:47:43.000 335 12450.58 97.80 54579.10 88888.00 2015-12-01 20:47:43.125 335 12450.60 97.80 54579.12 88888.00 2015-12-01 20:47:43.250 335 12450.62 97.75 54579.12 88888.00 2015-12-01 20:47:43.375 335 12450.67 97.78 54579.12 88888.00 2015-12-01 20:47:43.500 335 12450.67 97.80 54579.10 88888.00 2015-12-01 20:47:43.625 335 12450.67 97.75 54579.10 88888.00 2015-12-01 20:47:43.750 335 12450.65 97.72 54579.07 88888.00 2015-12-01 20:47:43.875 335 12450.60 97.75 54579.10 88888.00 2015-12-01 20:47:44.000 335 12450.58 97.78 54579.10 88888.00 2015-12-01 20:47:44.125 335 12450.62 97.80 54579.10 88888.00 2015-12-01 20:47:44.250 335 12450.62 97.80 54579.12 88888.00 2015-12-01 20:47:44.375 335 12450.62 97.80 54579.10 88888.00 2015-12-01 20:47:44.500 335 12450.62 97.80 54579.10 88888.00 2015-12-01 20:47:44.625 335 12450.65 97.80 54579.10 88888.00 2015-12-01 20:47:44.750 335 12450.65 97.83 54579.10 88888.00 2015-12-01 20:47:44.875 335 12450.67 97.80 54579.10 88888.00 2015-12-01 20:47:45.000 335 12450.65 97.83 54579.12 88888.00 2015-12-01 20:47:45.125 335 12450.65 97.80 54579.12 88888.00 2015-12-01 20:47:45.250 335 12450.62 97.80 54579.15 88888.00 2015-12-01 20:47:45.375 335 12450.62 97.83 54579.15 88888.00 2015-12-01 20:47:45.500 335 12450.65 97.80 54579.12 88888.00 2015-12-01 20:47:45.625 335 12450.65 97.83 54579.15 88888.00 2015-12-01 20:47:45.750 335 12450.62 97.83 54579.15 88888.00 2015-12-01 20:47:45.875 335 12450.65 97.83 54579.15 88888.00 2015-12-01 20:47:46.000 335 12450.67 97.85 54579.12 88888.00 2015-12-01 20:47:46.125 335 12450.62 97.85 54579.18 88888.00 2015-12-01 20:47:46.250 335 12450.65 97.85 54579.18 88888.00 2015-12-01 20:47:46.375 335 12450.70 97.85 54579.18 88888.00 2015-12-01 20:47:46.500 335 12450.70 97.85 54579.18 88888.00 2015-12-01 20:47:46.625 335 12450.67 97.88 54579.18 88888.00 2015-12-01 20:47:46.750 335 12450.67 97.88 54579.15 88888.00 2015-12-01 20:47:46.875 335 12450.65 97.88 54579.15 88888.00 2015-12-01 20:47:47.000 335 12450.70 97.85 54579.15 88888.00 2015-12-01 20:47:47.125 335 12450.75 97.92 54579.15 88888.00 2015-12-01 20:47:47.250 335 12450.75 97.92 54579.15 88888.00 2015-12-01 20:47:47.375 335 12450.75 97.97 54579.15 88888.00 2015-12-01 20:47:47.500 335 12450.77 97.92 54579.15 88888.00 2015-12-01 20:47:47.625 335 12450.75 97.95 54579.12 88888.00 2015-12-01 20:47:47.750 335 12450.70 98.00 54579.15 88888.00 2015-12-01 20:47:47.875 335 12450.67 98.05 54579.15 88888.00 2015-12-01 20:47:48.000 335 12450.67 98.08 54579.15 88888.00 2015-12-01 20:47:48.125 335 12450.67 98.05 54579.12 88888.00 2015-12-01 20:47:48.250 335 12450.73 98.03 54579.12 88888.00 2015-12-01 20:47:48.375 335 12450.75 98.03 54579.15 88888.00 2015-12-01 20:47:48.500 335 12450.80 98.03 54579.15 88888.00 2015-12-01 20:47:48.625 335 12450.75 98.05 54579.12 88888.00 2015-12-01 20:47:48.750 335 12450.67 98.05 54579.10 88888.00 2015-12-01 20:47:48.875 335 12450.67 98.05 54579.10 88888.00 2015-12-01 20:47:49.000 335 12450.70 98.05 54579.10 88888.00 2015-12-01 20:47:49.125 335 12450.70 98.08 54579.10 88888.00 2015-12-01 20:47:49.250 335 12450.62 98.05 54579.10 88888.00 2015-12-01 20:47:49.375 335 12450.67 98.05 54579.12 88888.00 2015-12-01 20:47:49.500 335 12450.67 98.05 54579.12 88888.00 2015-12-01 20:47:49.625 335 12450.65 98.08 54579.15 88888.00 2015-12-01 20:47:49.750 335 12450.65 98.08 54579.10 88888.00 2015-12-01 20:47:49.875 335 12450.67 98.10 54579.10 88888.00 2015-12-01 20:47:50.000 335 12450.75 98.10 54579.12 88888.00 2015-12-01 20:47:50.125 335 12450.73 98.12 54579.12 88888.00 2015-12-01 20:47:50.250 335 12450.73 98.10 54579.12 88888.00 2015-12-01 20:47:50.375 335 12450.70 98.15 54579.12 88888.00 2015-12-01 20:47:50.500 335 12450.77 98.20 54579.12 88888.00 2015-12-01 20:47:50.625 335 12450.77 98.17 54579.10 88888.00 2015-12-01 20:47:50.750 335 12450.73 98.20 54579.12 88888.00 2015-12-01 20:47:50.875 335 12450.70 98.20 54579.10 88888.00 2015-12-01 20:47:51.000 335 12450.70 98.20 54579.07 88888.00 2015-12-01 20:47:51.125 335 12450.77 98.20 54579.07 88888.00 2015-12-01 20:47:51.250 335 12450.75 98.20 54579.05 88888.00 2015-12-01 20:47:51.375 335 12450.75 98.22 54579.07 88888.00 2015-12-01 20:47:51.500 335 12450.80 98.25 54579.10 88888.00 2015-12-01 20:47:51.625 335 12450.75 98.25 54579.10 88888.00 2015-12-01 20:47:51.750 335 12450.70 98.28 54579.07 88888.00 2015-12-01 20:47:51.875 335 12450.73 98.30 54579.10 88888.00 2015-12-01 20:47:52.000 335 12450.65 98.25 54579.10 88888.00 2015-12-01 20:47:52.125 335 12450.65 98.28 54579.07 88888.00 2015-12-01 20:47:52.250 335 12450.65 98.28 54579.10 88888.00 2015-12-01 20:47:52.375 335 12450.67 98.30 54579.10 88888.00 2015-12-01 20:47:52.500 335 12450.75 98.28 54579.10 88888.00 2015-12-01 20:47:52.625 335 12450.65 98.28 54579.10 88888.00 2015-12-01 20:47:52.750 335 12450.65 98.30 54579.10 88888.00 2015-12-01 20:47:52.875 335 12450.65 98.33 54579.10 88888.00 2015-12-01 20:47:53.000 335 12450.58 98.30 54579.12 88888.00 2015-12-01 20:47:53.125 335 12450.58 98.28 54579.12 88888.00 2015-12-01 20:47:53.250 335 12450.52 98.22 54579.10 88888.00 2015-12-01 20:47:53.375 335 12450.60 98.25 54579.12 88888.00 2015-12-01 20:47:53.500 335 12450.58 98.25 54579.15 88888.00 2015-12-01 20:47:53.625 335 12450.60 98.25 54579.15 88888.00 2015-12-01 20:47:53.750 335 12450.60 98.28 54579.12 88888.00 2015-12-01 20:47:53.875 335 12450.58 98.28 54579.10 88888.00 2015-12-01 20:47:54.000 335 12450.55 98.30 54579.12 88888.00 2015-12-01 20:47:54.125 335 12450.55 98.28 54579.15 88888.00 2015-12-01 20:47:54.250 335 12450.52 98.25 54579.18 88888.00 2015-12-01 20:47:54.375 335 12450.55 98.20 54579.15 88888.00 2015-12-01 20:47:54.500 335 12450.55 98.22 54579.15 88888.00 2015-12-01 20:47:54.625 335 12450.55 98.22 54579.15 88888.00 2015-12-01 20:47:54.750 335 12450.55 98.22 54579.15 88888.00 2015-12-01 20:47:54.875 335 12450.50 98.20 54579.15 88888.00 2015-12-01 20:47:55.000 335 12450.45 98.22 54579.15 88888.00 2015-12-01 20:47:55.125 335 12450.42 98.22 54579.18 88888.00 2015-12-01 20:47:55.250 335 12450.42 98.22 54579.15 88888.00 2015-12-01 20:47:55.375 335 12450.52 98.25 54579.18 88888.00 2015-12-01 20:47:55.500 335 12450.55 98.25 54579.18 88888.00 2015-12-01 20:47:55.625 335 12450.52 98.22 54579.18 88888.00 2015-12-01 20:47:55.750 335 12450.48 98.22 54579.18 88888.00 2015-12-01 20:47:55.875 335 12450.42 98.20 54579.18 88888.00 2015-12-01 20:47:56.000 335 12450.45 98.17 54579.18 88888.00 2015-12-01 20:47:56.125 335 12450.50 98.17 54579.18 88888.00 2015-12-01 20:47:56.250 335 12450.48 98.17 54579.15 88888.00 2015-12-01 20:47:56.375 335 12450.45 98.22 54579.18 88888.00 2015-12-01 20:47:56.500 335 12450.45 98.22 54579.20 88888.00 2015-12-01 20:47:56.625 335 12450.45 98.17 54579.18 88888.00 2015-12-01 20:47:56.750 335 12450.48 98.12 54579.20 88888.00 2015-12-01 20:47:56.875 335 12450.42 98.12 54579.18 88888.00 2015-12-01 20:47:57.000 335 12450.40 98.12 54579.20 88888.00 2015-12-01 20:47:57.125 335 12450.42 98.12 54579.22 88888.00 2015-12-01 20:47:57.250 335 12450.40 98.10 54579.22 88888.00 2015-12-01 20:47:57.375 335 12450.38 98.12 54579.22 88888.00 2015-12-01 20:47:57.500 335 12450.35 98.12 54579.22 88888.00 2015-12-01 20:47:57.625 335 12450.35 98.15 54579.22 88888.00 2015-12-01 20:47:57.750 335 12450.38 98.15 54579.22 88888.00 2015-12-01 20:47:57.875 335 12450.35 98.10 54579.22 88888.00 2015-12-01 20:47:58.000 335 12450.33 98.10 54579.20 88888.00 2015-12-01 20:47:58.125 335 12450.30 98.10 54579.22 88888.00 2015-12-01 20:47:58.250 335 12450.30 98.10 54579.22 88888.00 2015-12-01 20:47:58.375 335 12450.30 98.08 54579.20 88888.00 2015-12-01 20:47:58.500 335 12450.25 98.05 54579.22 88888.00 2015-12-01 20:47:58.625 335 12450.23 98.05 54579.25 88888.00 2015-12-01 20:47:58.750 335 12450.20 98.05 54579.22 88888.00 2015-12-01 20:47:58.875 335 12450.20 98.08 54579.22 88888.00 2015-12-01 20:47:59.000 335 12450.25 98.10 54579.22 88888.00 2015-12-01 20:47:59.125 335 12450.23 98.05 54579.25 88888.00 2015-12-01 20:47:59.250 335 12450.10 98.00 54579.25 88888.00 2015-12-01 20:47:59.375 335 12450.08 98.00 54579.25 88888.00 2015-12-01 20:47:59.500 335 12450.08 98.05 54579.25 88888.00 2015-12-01 20:47:59.625 335 12450.10 98.05 54579.22 88888.00 2015-12-01 20:47:59.750 335 12450.15 98.05 54579.22 88888.00 2015-12-01 20:47:59.875 335 12450.20 98.05 54579.25 88888.00 2015-12-01 20:48:00.000 335 12450.23 98.03 54579.25 88888.00 2015-12-01 20:48:00.125 335 12450.15 98.03 54579.25 88888.00 2015-12-01 20:48:00.250 335 12450.10 98.00 54579.25 88888.00 2015-12-01 20:48:00.375 335 12450.17 98.00 54579.28 88888.00 2015-12-01 20:48:00.500 335 12450.17 98.00 54579.28 88888.00 2015-12-01 20:48:00.625 335 12450.15 97.97 54579.30 88888.00 2015-12-01 20:48:00.750 335 12450.15 97.95 54579.28 88888.00 2015-12-01 20:48:00.875 335 12450.15 97.95 54579.28 88888.00 2015-12-01 20:48:01.000 335 12450.10 97.95 54579.22 88888.00 2015-12-01 20:48:01.125 335 12450.02 97.92 54579.25 88888.00 2015-12-01 20:48:01.250 335 12450.00 97.88 54579.25 88888.00 2015-12-01 20:48:01.375 335 12450.08 97.92 54579.28 88888.00 2015-12-01 20:48:01.500 335 12450.08 97.95 54579.30 88888.00 2015-12-01 20:48:01.625 335 12450.05 97.95 54579.30 88888.00 2015-12-01 20:48:01.750 335 12450.02 97.92 54579.28 88888.00 2015-12-01 20:48:01.875 335 12450.00 97.90 54579.28 88888.00 2015-12-01 20:48:02.000 335 12450.05 97.88 54579.28 88888.00 2015-12-01 20:48:02.125 335 12450.08 97.85 54579.28 88888.00 2015-12-01 20:48:02.250 335 12450.10 97.88 54579.30 88888.00 2015-12-01 20:48:02.375 335 12450.12 97.88 54579.32 88888.00 2015-12-01 20:48:02.500 335 12450.15 97.88 54579.30 88888.00 2015-12-01 20:48:02.625 335 12450.12 97.85 54579.28 88888.00 2015-12-01 20:48:02.750 335 12450.02 97.88 54579.30 88888.00 2015-12-01 20:48:02.875 335 12450.05 97.85 54579.30 88888.00 2015-12-01 20:48:03.000 335 12450.08 97.85 54579.32 88888.00 2015-12-01 20:48:03.125 335 12450.15 97.85 54579.30 88888.00 2015-12-01 20:48:03.250 335 12450.12 97.83 54579.28 88888.00 2015-12-01 20:48:03.375 335 12450.15 97.85 54579.30 88888.00 2015-12-01 20:48:03.500 335 12450.12 97.88 54579.30 88888.00 2015-12-01 20:48:03.625 335 12450.12 97.88 54579.30 88888.00 2015-12-01 20:48:03.750 335 12450.17 97.85 54579.28 88888.00 2015-12-01 20:48:03.875 335 12450.20 97.85 54579.28 88888.00 2015-12-01 20:48:04.000 335 12450.23 97.83 54579.25 88888.00 2015-12-01 20:48:04.125 335 12450.23 97.83 54579.30 88888.00 2015-12-01 20:48:04.250 335 12450.20 97.83 54579.30 88888.00 2015-12-01 20:48:04.375 335 12450.27 97.83 54579.32 88888.00 2015-12-01 20:48:04.500 335 12450.25 97.80 54579.30 88888.00 2015-12-01 20:48:04.625 335 12450.23 97.83 54579.30 88888.00 2015-12-01 20:48:04.750 335 12450.25 97.80 54579.28 88888.00 2015-12-01 20:48:04.875 335 12450.30 97.80 54579.28 88888.00 2015-12-01 20:48:05.000 335 12450.33 97.80 54579.28 88888.00 2015-12-01 20:48:05.125 335 12450.30 97.83 54579.28 88888.00 2015-12-01 20:48:05.250 335 12450.35 97.78 54579.28 88888.00 2015-12-01 20:48:05.375 335 12450.40 97.83 54579.28 88888.00 2015-12-01 20:48:05.500 335 12450.42 97.83 54579.30 88888.00 2015-12-01 20:48:05.625 335 12450.45 97.83 54579.30 88888.00 2015-12-01 20:48:05.750 335 12450.48 97.83 54579.28 88888.00 2015-12-01 20:48:05.875 335 12450.45 97.83 54579.28 88888.00 2015-12-01 20:48:06.000 335 12450.45 97.80 54579.25 88888.00 2015-12-01 20:48:06.125 335 12450.45 97.78 54579.25 88888.00 2015-12-01 20:48:06.250 335 12450.40 97.78 54579.22 88888.00 2015-12-01 20:48:06.375 335 12450.50 97.78 54579.25 88888.00 2015-12-01 20:48:06.500 335 12450.52 97.80 54579.25 88888.00 2015-12-01 20:48:06.625 335 12450.55 97.78 54579.25 88888.00 2015-12-01 20:48:06.750 335 12450.55 97.75 54579.22 88888.00 2015-12-01 20:48:06.875 335 12450.60 97.75 54579.22 88888.00 2015-12-01 20:48:07.000 335 12450.62 97.75 54579.20 88888.00 2015-12-01 20:48:07.125 335 12450.58 97.75 54579.25 88888.00 2015-12-01 20:48:07.250 335 12450.55 97.72 54579.28 88888.00 2015-12-01 20:48:07.375 335 12450.60 97.75 54579.25 88888.00 2015-12-01 20:48:07.500 335 12450.60 97.75 54579.22 88888.00 2015-12-01 20:48:07.625 335 12450.65 97.75 54579.22 88888.00 2015-12-01 20:48:07.750 335 12450.77 97.75 54579.22 88888.00 2015-12-01 20:48:07.875 335 12450.85 97.78 54579.22 88888.00 2015-12-01 20:48:08.000 335 12450.80 97.75 54579.22 88888.00 2015-12-01 20:48:08.125 335 12450.77 97.78 54579.22 88888.00 2015-12-01 20:48:08.250 335 12450.75 97.75 54579.22 88888.00 2015-12-01 20:48:08.375 335 12450.77 97.80 54579.20 88888.00 2015-12-01 20:48:08.500 335 12450.77 97.78 54579.20 88888.00 2015-12-01 20:48:08.625 335 12450.80 97.78 54579.20 88888.00 2015-12-01 20:48:08.750 335 12450.83 97.75 54579.22 88888.00 2015-12-01 20:48:08.875 335 12450.90 97.75 54579.20 88888.00 2015-12-01 20:48:09.000 335 12450.92 97.75 54579.18 88888.00 2015-12-01 20:48:09.125 335 12450.92 97.75 54579.18 88888.00 2015-12-01 20:48:09.250 335 12450.88 97.72 54579.18 88888.00 2015-12-01 20:48:09.375 335 12450.92 97.78 54579.20 88888.00 2015-12-01 20:48:09.500 335 12450.95 97.75 54579.20 88888.00 2015-12-01 20:48:09.625 335 12451.00 97.75 54579.20 88888.00 2015-12-01 20:48:09.750 335 12450.98 97.72 54579.18 88888.00 2015-12-01 20:48:09.875 335 12450.95 97.72 54579.18 88888.00 2015-12-01 20:48:10.000 335 12451.02 97.72 54579.18 88888.00 2015-12-01 20:48:10.125 335 12451.10 97.75 54579.18 88888.00 2015-12-01 20:48:10.250 335 12451.10 97.72 54579.18 88888.00 2015-12-01 20:48:10.375 335 12451.08 97.75 54579.18 88888.00 2015-12-01 20:48:10.500 335 12451.12 97.72 54579.15 88888.00 2015-12-01 20:48:10.625 335 12451.12 97.70 54579.18 88888.00 2015-12-01 20:48:10.750 335 12451.15 97.70 54579.18 88888.00 2015-12-01 20:48:10.875 335 12451.15 97.67 54579.15 88888.00 2015-12-01 20:48:11.000 335 12451.23 97.67 54579.15 88888.00 2015-12-01 20:48:11.125 335 12451.25 97.72 54579.15 88888.00 2015-12-01 20:48:11.250 335 12451.25 97.70 54579.18 88888.00 2015-12-01 20:48:11.375 335 12451.33 97.67 54579.18 88888.00 2015-12-01 20:48:11.500 335 12451.27 97.70 54579.18 88888.00 2015-12-01 20:48:11.625 335 12451.23 97.70 54579.12 88888.00 2015-12-01 20:48:11.750 335 12451.23 97.70 54579.12 88888.00 2015-12-01 20:48:11.875 335 12451.27 97.70 54579.12 88888.00 2015-12-01 20:48:12.000 335 12451.30 97.70 54579.15 88888.00 2015-12-01 20:48:12.125 335 12451.30 97.72 54579.15 88888.00 2015-12-01 20:48:12.250 335 12451.30 97.72 54579.15 88888.00 2015-12-01 20:48:12.375 335 12451.33 97.67 54579.12 88888.00 2015-12-01 20:48:12.500 335 12451.30 97.72 54579.18 88888.00 2015-12-01 20:48:12.625 335 12451.30 97.75 54579.15 88888.00 2015-12-01 20:48:12.750 335 12451.35 97.75 54579.12 88888.00 2015-12-01 20:48:12.875 335 12451.33 97.75 54579.12 88888.00 2015-12-01 20:48:13.000 335 12451.30 97.72 54579.10 88888.00 2015-12-01 20:48:13.125 335 12451.35 97.72 54579.12 88888.00 2015-12-01 20:48:13.250 335 12451.38 97.70 54579.10 88888.00 2015-12-01 20:48:13.375 335 12451.42 97.72 54579.12 88888.00 2015-12-01 20:48:13.500 335 12451.42 97.72 54579.12 88888.00 2015-12-01 20:48:13.625 335 12451.45 97.70 54579.15 88888.00 2015-12-01 20:48:13.750 335 12451.45 97.72 54579.12 88888.00 2015-12-01 20:48:13.875 335 12451.45 97.70 54579.12 88888.00 2015-12-01 20:48:14.000 335 12451.48 97.70 54579.12 88888.00 2015-12-01 20:48:14.125 335 12451.45 97.67 54579.12 88888.00 2015-12-01 20:48:14.250 335 12451.42 97.70 54579.12 88888.00 2015-12-01 20:48:14.375 335 12451.52 97.70 54579.12 88888.00 2015-12-01 20:48:14.500 335 12451.58 97.70 54579.07 88888.00 2015-12-01 20:48:14.625 335 12451.55 97.67 54579.05 88888.00 2015-12-01 20:48:14.750 335 12451.52 97.67 54579.03 88888.00 2015-12-01 20:48:14.875 335 12451.52 97.67 54579.05 88888.00 2015-12-01 20:48:15.000 335 12451.55 97.65 54579.07 88888.00 2015-12-01 20:48:15.125 335 12451.50 97.65 54579.10 88888.00 2015-12-01 20:48:15.250 335 12451.48 97.60 54579.07 88888.00 2015-12-01 20:48:15.375 335 12451.58 97.60 54579.05 88888.00 2015-12-01 20:48:15.500 335 12451.62 97.60 54579.05 88888.00 2015-12-01 20:48:15.625 335 12451.52 97.65 54579.05 88888.00 2015-12-01 20:48:15.750 335 12451.52 97.67 54579.05 88888.00 2015-12-01 20:48:15.875 335 12451.52 97.70 54579.05 88888.00 2015-12-01 20:48:16.000 335 12451.55 97.67 54579.03 88888.00 2015-12-01 20:48:16.125 335 12451.60 97.62 54579.03 88888.00 2015-12-01 20:48:16.250 335 12451.58 97.62 54579.05 88888.00 2015-12-01 20:48:16.375 335 12451.58 97.65 54579.05 88888.00 2015-12-01 20:48:16.500 335 12451.58 97.62 54579.07 88888.00 2015-12-01 20:48:16.625 335 12451.55 97.60 54579.07 88888.00 2015-12-01 20:48:16.750 335 12451.58 97.60 54579.07 88888.00 2015-12-01 20:48:16.875 335 12451.62 97.60 54579.05 88888.00 2015-12-01 20:48:17.000 335 12451.65 97.58 54579.07 88888.00 2015-12-01 20:48:17.125 335 12451.65 97.58 54579.10 88888.00 2015-12-01 20:48:17.250 335 12451.58 97.58 54579.10 88888.00 2015-12-01 20:48:17.375 335 12451.60 97.62 54579.10 88888.00 2015-12-01 20:48:17.500 335 12451.58 97.58 54579.07 88888.00 2015-12-01 20:48:17.625 335 12451.60 97.58 54579.07 88888.00 2015-12-01 20:48:17.750 335 12451.70 97.60 54579.07 88888.00 2015-12-01 20:48:17.875 335 12451.80 97.62 54579.05 88888.00 2015-12-01 20:48:18.000 335 12451.75 97.58 54579.03 88888.00 2015-12-01 20:48:18.125 335 12451.70 97.58 54579.05 88888.00 2015-12-01 20:48:18.250 335 12451.70 97.58 54579.05 88888.00 2015-12-01 20:48:18.375 335 12451.75 97.58 54579.03 88888.00 2015-12-01 20:48:18.500 335 12451.83 97.60 54579.00 88888.00 2015-12-01 20:48:18.625 335 12451.77 97.55 54579.05 88888.00 2015-12-01 20:48:18.750 335 12451.80 97.55 54579.05 88888.00 2015-12-01 20:48:18.875 335 12451.80 97.55 54579.03 88888.00 2015-12-01 20:48:19.000 335 12451.75 97.53 54579.03 88888.00 2015-12-01 20:48:19.125 335 12451.73 97.50 54579.05 88888.00 2015-12-01 20:48:19.250 335 12451.75 97.47 54579.05 88888.00 2015-12-01 20:48:19.375 335 12451.75 97.50 54579.03 88888.00 2015-12-01 20:48:19.500 335 12451.73 97.47 54579.05 88888.00 2015-12-01 20:48:19.625 335 12451.73 97.47 54579.03 88888.00 2015-12-01 20:48:19.750 335 12451.80 97.45 54579.00 88888.00 2015-12-01 20:48:19.875 335 12451.83 97.50 54579.00 88888.00 2015-12-01 20:48:20.000 335 12451.80 97.50 54578.97 88888.00 2015-12-01 20:48:20.125 335 12451.80 97.47 54578.97 88888.00 2015-12-01 20:48:20.250 335 12451.88 97.45 54578.97 88888.00 2015-12-01 20:48:20.375 335 12451.92 97.45 54579.03 88888.00 2015-12-01 20:48:20.500 335 12451.83 97.47 54579.05 88888.00 2015-12-01 20:48:20.625 335 12451.85 97.45 54579.00 88888.00 2015-12-01 20:48:20.750 335 12451.90 97.45 54579.00 88888.00 2015-12-01 20:48:20.875 335 12451.92 97.45 54579.00 88888.00 2015-12-01 20:48:21.000 335 12451.92 97.40 54578.97 88888.00 2015-12-01 20:48:21.125 335 12451.90 97.40 54578.97 88888.00 2015-12-01 20:48:21.250 335 12451.92 97.35 54578.97 88888.00 2015-12-01 20:48:21.375 335 12452.00 97.42 54579.00 88888.00 2015-12-01 20:48:21.500 335 12451.98 97.40 54579.00 88888.00 2015-12-01 20:48:21.625 335 12452.00 97.40 54579.00 88888.00 2015-12-01 20:48:21.750 335 12452.02 97.40 54579.00 88888.00 2015-12-01 20:48:21.875 335 12452.00 97.42 54579.00 88888.00 2015-12-01 20:48:22.000 335 12451.95 97.38 54579.00 88888.00 2015-12-01 20:48:22.125 335 12451.92 97.42 54578.97 88888.00 2015-12-01 20:48:22.250 335 12451.95 97.42 54579.00 88888.00 2015-12-01 20:48:22.375 335 12452.00 97.45 54579.00 88888.00 2015-12-01 20:48:22.500 335 12452.02 97.45 54579.00 88888.00 2015-12-01 20:48:22.625 335 12452.08 97.42 54578.97 88888.00 2015-12-01 20:48:22.750 335 12452.12 97.42 54578.97 88888.00 2015-12-01 20:48:22.875 335 12452.12 97.40 54579.00 88888.00 2015-12-01 20:48:23.000 335 12452.15 97.45 54578.97 88888.00 2015-12-01 20:48:23.125 335 12452.17 97.45 54578.95 88888.00 2015-12-01 20:48:23.250 335 12452.15 97.40 54579.00 88888.00 2015-12-01 20:48:23.375 335 12452.17 97.40 54579.00 88888.00 2015-12-01 20:48:23.500 335 12452.20 97.45 54578.95 88888.00 2015-12-01 20:48:23.625 335 12452.23 97.47 54578.95 88888.00 2015-12-01 20:48:23.750 335 12452.30 97.47 54578.97 88888.00 2015-12-01 20:48:23.875 335 12452.30 97.42 54578.97 88888.00 2015-12-01 20:48:24.000 335 12452.27 97.40 54578.95 88888.00 2015-12-01 20:48:24.125 335 12452.33 97.40 54578.97 88888.00 2015-12-01 20:48:24.250 335 12452.30 97.45 54579.00 88888.00 2015-12-01 20:48:24.375 335 12452.27 97.42 54578.97 88888.00 2015-12-01 20:48:24.500 335 12452.27 97.42 54578.95 88888.00 2015-12-01 20:48:24.625 335 12452.30 97.42 54578.97 88888.00 2015-12-01 20:48:24.750 335 12452.35 97.45 54578.95 88888.00 2015-12-01 20:48:24.875 335 12452.33 97.42 54578.95 88888.00 2015-12-01 20:48:25.000 335 12452.35 97.45 54578.93 88888.00 2015-12-01 20:48:25.125 335 12452.40 97.47 54578.95 88888.00 2015-12-01 20:48:25.250 335 12452.35 97.47 54578.95 88888.00 2015-12-01 20:48:25.375 335 12452.40 97.47 54578.97 88888.00 2015-12-01 20:48:25.500 335 12452.40 97.45 54578.95 88888.00 2015-12-01 20:48:25.625 335 12452.42 97.45 54578.97 88888.00 2015-12-01 20:48:25.750 335 12452.38 97.47 54578.95 88888.00 2015-12-01 20:48:25.875 335 12452.40 97.50 54578.95 88888.00 2015-12-01 20:48:26.000 335 12452.45 97.47 54578.93 88888.00 2015-12-01 20:48:26.125 335 12452.50 97.45 54578.93 88888.00 2015-12-01 20:48:26.250 335 12452.42 97.42 54578.95 88888.00 2015-12-01 20:48:26.375 335 12452.35 97.45 54578.97 88888.00 2015-12-01 20:48:26.500 335 12452.33 97.47 54578.97 88888.00 2015-12-01 20:48:26.625 335 12452.38 97.47 54578.95 88888.00 2015-12-01 20:48:26.750 335 12452.42 97.50 54578.95 88888.00 2015-12-01 20:48:26.875 335 12452.48 97.53 54578.95 88888.00 2015-12-01 20:48:27.000 335 12452.48 97.50 54578.93 88888.00 2015-12-01 20:48:27.125 335 12452.48 97.47 54578.93 88888.00 2015-12-01 20:48:27.250 335 12452.48 97.42 54578.95 88888.00 2015-12-01 20:48:27.375 335 12452.50 97.45 54578.95 88888.00 2015-12-01 20:48:27.500 335 12452.45 97.47 54578.97 88888.00 2015-12-01 20:48:27.625 335 12452.45 97.50 54578.97 88888.00 2015-12-01 20:48:27.750 335 12452.45 97.47 54578.97 88888.00 2015-12-01 20:48:27.875 335 12452.42 97.47 54578.97 88888.00 2015-12-01 20:48:28.000 335 12452.50 97.45 54578.95 88888.00 2015-12-01 20:48:28.125 335 12452.60 97.47 54578.95 88888.00 2015-12-01 20:48:28.250 335 12452.52 97.47 54578.93 88888.00 2015-12-01 20:48:28.375 335 12452.50 97.45 54578.90 88888.00 2015-12-01 20:48:28.500 335 12452.52 97.42 54578.93 88888.00 2015-12-01 20:48:28.625 335 12452.62 97.45 54578.93 88888.00 2015-12-01 20:48:28.750 335 12452.55 97.42 54578.97 88888.00 2015-12-01 20:48:28.875 335 12452.45 97.42 54578.97 88888.00 2015-12-01 20:48:29.000 335 12452.50 97.45 54578.97 88888.00 2015-12-01 20:48:29.125 335 12452.65 97.42 54578.95 88888.00 2015-12-01 20:48:29.250 335 12452.70 97.42 54578.95 88888.00 2015-12-01 20:48:29.375 335 12452.65 97.40 54578.95 88888.00 2015-12-01 20:48:29.500 335 12452.55 97.38 54578.93 88888.00 2015-12-01 20:48:29.625 335 12452.52 97.40 54578.95 88888.00 2015-12-01 20:48:29.750 335 12452.58 97.45 54578.95 88888.00 2015-12-01 20:48:29.875 335 12452.55 97.45 54578.95 88888.00 2015-12-01 20:48:30.000 335 12452.42 97.40 54578.95 88888.00 2015-12-01 20:48:30.125 335 12452.50 97.42 54578.97 88888.00 2015-12-01 20:48:30.250 335 12452.48 97.38 54579.00 88888.00 2015-12-01 20:48:30.375 335 12452.45 97.35 54579.00 88888.00 2015-12-01 20:48:30.500 335 12452.45 97.35 54579.03 88888.00 2015-12-01 20:48:30.625 335 12452.45 97.33 54579.03 88888.00 2015-12-01 20:48:30.750 335 12452.50 97.33 54579.00 88888.00 2015-12-01 20:48:30.875 335 12452.55 97.33 54579.00 88888.00 2015-12-01 20:48:31.000 335 12452.58 97.30 54579.03 88888.00 2015-12-01 20:48:31.125 335 12452.52 97.30 54579.03 88888.00 2015-12-01 20:48:31.250 335 12452.48 97.28 54579.03 88888.00 2015-12-01 20:48:31.375 335 12452.50 97.30 54579.03 88888.00 2015-12-01 20:48:31.500 335 12452.50 97.35 54579.03 88888.00 2015-12-01 20:48:31.625 335 12452.52 97.33 54579.05 88888.00 2015-12-01 20:48:31.750 335 12452.58 97.30 54579.03 88888.00 2015-12-01 20:48:31.875 335 12452.50 97.33 54579.03 88888.00 2015-12-01 20:48:32.000 335 12452.55 97.33 54579.00 88888.00 2015-12-01 20:48:32.125 335 12452.58 97.33 54579.03 88888.00 2015-12-01 20:48:32.250 335 12452.50 97.28 54579.03 88888.00 2015-12-01 20:48:32.375 335 12452.50 97.28 54579.03 88888.00 2015-12-01 20:48:32.500 335 12452.52 97.30 54579.03 88888.00 2015-12-01 20:48:32.625 335 12452.50 97.28 54579.03 88888.00 2015-12-01 20:48:32.750 335 12452.42 97.30 54579.05 88888.00 2015-12-01 20:48:32.875 335 12452.40 97.30 54579.05 88888.00 2015-12-01 20:48:33.000 335 12452.40 97.30 54579.07 88888.00 2015-12-01 20:48:33.125 335 12452.42 97.28 54579.10 88888.00 2015-12-01 20:48:33.250 335 12452.45 97.28 54579.12 88888.00 2015-12-01 20:48:33.375 335 12452.50 97.28 54579.12 88888.00 2015-12-01 20:48:33.500 335 12452.45 97.20 54579.10 88888.00 2015-12-01 20:48:33.625 335 12452.45 97.22 54579.10 88888.00 2015-12-01 20:48:33.750 335 12452.42 97.25 54579.10 88888.00 2015-12-01 20:48:33.875 335 12452.45 97.25 54579.10 88888.00 2015-12-01 20:48:34.000 335 12452.40 97.28 54579.07 88888.00 2015-12-01 20:48:34.125 335 12452.38 97.30 54579.12 88888.00 2015-12-01 20:48:34.250 335 12452.38 97.28 54579.12 88888.00 2015-12-01 20:48:34.375 335 12452.45 97.28 54579.10 88888.00 2015-12-01 20:48:34.500 335 12452.45 97.22 54579.18 88888.00 2015-12-01 20:48:34.625 335 12452.42 97.22 54579.18 88888.00 2015-12-01 20:48:34.750 335 12452.38 97.22 54579.18 88888.00 2015-12-01 20:48:34.875 335 12452.33 97.22 54579.15 88888.00 2015-12-01 20:48:35.000 335 12452.35 97.22 54579.15 88888.00 2015-12-01 20:48:35.125 335 12452.40 97.20 54579.15 88888.00 2015-12-01 20:48:35.250 335 12452.35 97.17 54579.18 88888.00 2015-12-01 20:48:35.375 335 12452.38 97.20 54579.20 88888.00 2015-12-01 20:48:35.500 335 12452.42 97.20 54579.18 88888.00 2015-12-01 20:48:35.625 335 12452.42 97.20 54579.18 88888.00 2015-12-01 20:48:35.750 335 12452.38 97.22 54579.15 88888.00 2015-12-01 20:48:35.875 335 12452.27 97.22 54579.15 88888.00 2015-12-01 20:48:36.000 335 12452.27 97.25 54579.18 88888.00 2015-12-01 20:48:36.125 335 12452.27 97.22 54579.18 88888.00 2015-12-01 20:48:36.250 335 12452.27 97.20 54579.18 88888.00 2015-12-01 20:48:36.375 335 12452.30 97.25 54579.18 88888.00 2015-12-01 20:48:36.500 335 12452.33 97.20 54579.18 88888.00 2015-12-01 20:48:36.625 335 12452.33 97.20 54579.18 88888.00 2015-12-01 20:48:36.750 335 12452.27 97.20 54579.20 88888.00 2015-12-01 20:48:36.875 335 12452.25 97.17 54579.18 88888.00 2015-12-01 20:48:37.000 335 12452.27 97.17 54579.18 88888.00 2015-12-01 20:48:37.125 335 12452.33 97.17 54579.20 88888.00 2015-12-01 20:48:37.250 335 12452.33 97.15 54579.20 88888.00 2015-12-01 20:48:37.375 335 12452.27 97.15 54579.18 88888.00 2015-12-01 20:48:37.500 335 12452.23 97.17 54579.18 88888.00 2015-12-01 20:48:37.625 335 12452.17 97.15 54579.20 88888.00 2015-12-01 20:48:37.750 335 12452.15 97.12 54579.20 88888.00 2015-12-01 20:48:37.875 335 12452.17 97.12 54579.20 88888.00 2015-12-01 20:48:38.000 335 12452.25 97.15 54579.20 88888.00 2015-12-01 20:48:38.125 335 12452.27 97.15 54579.20 88888.00 2015-12-01 20:48:38.250 335 12452.25 97.10 54579.22 88888.00 2015-12-01 20:48:38.375 335 12452.27 97.12 54579.20 88888.00 2015-12-01 20:48:38.500 335 12452.23 97.12 54579.22 88888.00 2015-12-01 20:48:38.625 335 12452.23 97.15 54579.25 88888.00 2015-12-01 20:48:38.750 335 12452.20 97.10 54579.22 88888.00 2015-12-01 20:48:38.875 335 12452.17 97.10 54579.22 88888.00 2015-12-01 20:48:39.000 335 12452.10 97.08 54579.20 88888.00 2015-12-01 20:48:39.125 335 12452.05 97.05 54579.22 88888.00 2015-12-01 20:48:39.250 335 12452.05 97.00 54579.22 88888.00 2015-12-01 20:48:39.375 335 12452.08 97.05 54579.22 88888.00 2015-12-01 20:48:39.500 335 12452.08 97.03 54579.22 88888.00 2015-12-01 20:48:39.625 335 12452.10 96.97 54579.22 88888.00 2015-12-01 20:48:39.750 335 12452.15 96.95 54579.22 88888.00 2015-12-01 20:48:39.875 335 12452.12 96.97 54579.22 88888.00 2015-12-01 20:48:40.000 335 12452.10 97.00 54579.25 88888.00 2015-12-01 20:48:40.125 335 12452.10 97.00 54579.25 88888.00 2015-12-01 20:48:40.250 335 12452.08 96.97 54579.25 88888.00 2015-12-01 20:48:40.375 335 12452.02 96.97 54579.22 88888.00 2015-12-01 20:48:40.500 335 12452.02 96.97 54579.25 88888.00 2015-12-01 20:48:40.625 335 12452.02 96.95 54579.25 88888.00 2015-12-01 20:48:40.750 335 12452.08 96.92 54579.25 88888.00 2015-12-01 20:48:40.875 335 12452.10 96.95 54579.25 88888.00 2015-12-01 20:48:41.000 335 12452.10 96.90 54579.22 88888.00 2015-12-01 20:48:41.125 335 12452.10 96.90 54579.25 88888.00 2015-12-01 20:48:41.250 335 12452.05 96.88 54579.25 88888.00 2015-12-01 20:48:41.375 335 12452.08 96.88 54579.25 88888.00 2015-12-01 20:48:41.500 335 12452.12 96.88 54579.28 88888.00 2015-12-01 20:48:41.625 335 12452.17 96.88 54579.28 88888.00 2015-12-01 20:48:41.750 335 12452.17 96.85 54579.30 88888.00 2015-12-01 20:48:41.875 335 12452.17 96.83 54579.30 88888.00 2015-12-01 20:48:42.000 335 12452.12 96.83 54579.30 88888.00 2015-12-01 20:48:42.125 335 12452.12 96.83 54579.28 88888.00 2015-12-01 20:48:42.250 335 12452.12 96.83 54579.28 88888.00 2015-12-01 20:48:42.375 335 12452.08 96.83 54579.30 88888.00 2015-12-01 20:48:42.500 335 12452.02 96.83 54579.28 88888.00 2015-12-01 20:48:42.625 335 12452.08 96.80 54579.28 88888.00 2015-12-01 20:48:42.750 335 12452.08 96.80 54579.28 88888.00 2015-12-01 20:48:42.875 335 12452.10 96.80 54579.25 88888.00 2015-12-01 20:48:43.000 335 12452.08 96.83 54579.28 88888.00 2015-12-01 20:48:43.125 335 12452.00 96.80 54579.28 88888.00 2015-12-01 20:48:43.250 335 12452.00 96.83 54579.30 88888.00 2015-12-01 20:48:43.375 335 12452.05 96.83 54579.28 88888.00 2015-12-01 20:48:43.500 335 12452.05 96.80 54579.30 88888.00 2015-12-01 20:48:43.625 335 12452.08 96.83 54579.28 88888.00 2015-12-01 20:48:43.750 335 12452.05 96.78 54579.28 88888.00 2015-12-01 20:48:43.875 335 12452.10 96.80 54579.25 88888.00 2015-12-01 20:48:44.000 335 12452.10 96.83 54579.28 88888.00 2015-12-01 20:48:44.125 335 12452.15 96.85 54579.28 88888.00 2015-12-01 20:48:44.250 335 12452.10 96.85 54579.30 88888.00 2015-12-01 20:48:44.375 335 12452.08 96.85 54579.32 88888.00 2015-12-01 20:48:44.500 335 12452.15 96.85 54579.30 88888.00 2015-12-01 20:48:44.625 335 12452.20 96.85 54579.32 88888.00 2015-12-01 20:48:44.750 335 12452.23 96.85 54579.30 88888.00 2015-12-01 20:48:44.875 335 12452.23 96.85 54579.28 88888.00 2015-12-01 20:48:45.000 335 12452.20 96.85 54579.28 88888.00 2015-12-01 20:48:45.125 335 12452.20 96.85 54579.28 88888.00 2015-12-01 20:48:45.250 335 12452.15 96.88 54579.30 88888.00 2015-12-01 20:48:45.375 335 12452.20 96.88 54579.30 88888.00 2015-12-01 20:48:45.500 335 12452.25 96.85 54579.28 88888.00 2015-12-01 20:48:45.625 335 12452.30 96.90 54579.30 88888.00 2015-12-01 20:48:45.750 335 12452.33 96.90 54579.28 88888.00 2015-12-01 20:48:45.875 335 12452.25 96.90 54579.28 88888.00 2015-12-01 20:48:46.000 335 12452.23 96.90 54579.28 88888.00 2015-12-01 20:48:46.125 335 12452.20 96.90 54579.25 88888.00 2015-12-01 20:48:46.250 335 12452.20 96.92 54579.28 88888.00 2015-12-01 20:48:46.375 335 12452.25 96.97 54579.28 88888.00 2015-12-01 20:48:46.500 335 12452.27 97.00 54579.28 88888.00 2015-12-01 20:48:46.625 335 12452.33 97.03 54579.28 88888.00 2015-12-01 20:48:46.750 335 12452.33 97.03 54579.28 88888.00 2015-12-01 20:48:46.875 335 12452.33 97.03 54579.28 88888.00 2015-12-01 20:48:47.000 335 12452.35 97.03 54579.28 88888.00 2015-12-01 20:48:47.125 335 12452.33 97.00 54579.30 88888.00 2015-12-01 20:48:47.250 335 12452.25 97.03 54579.30 88888.00 2015-12-01 20:48:47.375 335 12452.27 97.05 54579.28 88888.00 2015-12-01 20:48:47.500 335 12452.25 97.03 54579.25 88888.00 2015-12-01 20:48:47.625 335 12452.30 97.05 54579.25 88888.00 2015-12-01 20:48:47.750 335 12452.33 97.05 54579.25 88888.00 2015-12-01 20:48:47.875 335 12452.38 97.08 54579.25 88888.00 2015-12-01 20:48:48.000 335 12452.33 97.10 54579.25 88888.00 2015-12-01 20:48:48.125 335 12452.27 97.10 54579.28 88888.00 2015-12-01 20:48:48.250 335 12452.23 97.12 54579.28 88888.00 2015-12-01 20:48:48.375 335 12452.30 97.12 54579.25 88888.00 2015-12-01 20:48:48.500 335 12452.33 97.17 54579.25 88888.00 2015-12-01 20:48:48.625 335 12452.27 97.12 54579.28 88888.00 2015-12-01 20:48:48.750 335 12452.27 97.17 54579.28 88888.00 2015-12-01 20:48:48.875 335 12452.30 97.15 54579.30 88888.00 2015-12-01 20:48:49.000 335 12452.38 97.20 54579.28 88888.00 2015-12-01 20:48:49.125 335 12452.38 97.22 54579.30 88888.00 2015-12-01 20:48:49.250 335 12452.35 97.22 54579.30 88888.00 2015-12-01 20:48:49.375 335 12452.33 97.20 54579.30 88888.00 2015-12-01 20:48:49.500 335 12452.30 97.22 54579.28 88888.00 2015-12-01 20:48:49.625 335 12452.35 97.25 54579.28 88888.00 2015-12-01 20:48:49.750 335 12452.38 97.28 54579.30 88888.00 2015-12-01 20:48:49.875 335 12452.27 97.28 54579.28 88888.00 2015-12-01 20:48:50.000 335 12452.30 97.30 54579.28 88888.00 2015-12-01 20:48:50.125 335 12452.27 97.30 54579.28 88888.00 2015-12-01 20:48:50.250 335 12452.20 97.25 54579.30 88888.00 2015-12-01 20:48:50.375 335 12452.20 97.28 54579.30 88888.00 2015-12-01 20:48:50.500 335 12452.23 97.28 54579.28 88888.00 2015-12-01 20:48:50.625 335 12452.30 97.35 54579.28 88888.00 2015-12-01 20:48:50.750 335 12452.30 97.30 54579.28 88888.00 2015-12-01 20:48:50.875 335 12452.23 97.30 54579.28 88888.00 2015-12-01 20:48:51.000 335 12452.20 97.30 54579.28 88888.00 2015-12-01 20:48:51.125 335 12452.20 97.30 54579.30 88888.00 2015-12-01 20:48:51.250 335 12452.20 97.33 54579.30 88888.00 2015-12-01 20:48:51.375 335 12452.23 97.33 54579.28 88888.00 2015-12-01 20:48:51.500 335 12452.23 97.33 54579.28 88888.00 2015-12-01 20:48:51.625 335 12452.17 97.35 54579.28 88888.00 2015-12-01 20:48:51.750 335 12452.17 97.35 54579.28 88888.00 2015-12-01 20:48:51.875 335 12452.15 97.38 54579.32 88888.00 2015-12-01 20:48:52.000 335 12452.20 97.35 54579.32 88888.00 2015-12-01 20:48:52.125 335 12452.25 97.35 54579.32 88888.00 2015-12-01 20:48:52.250 335 12452.25 97.33 54579.28 88888.00 2015-12-01 20:48:52.375 335 12452.20 97.33 54579.30 88888.00 2015-12-01 20:48:52.500 335 12452.15 97.33 54579.30 88888.00 2015-12-01 20:48:52.625 335 12452.12 97.33 54579.30 88888.00 2015-12-01 20:48:52.750 335 12452.08 97.28 54579.30 88888.00 2015-12-01 20:48:52.875 335 12452.08 97.28 54579.32 88888.00 2015-12-01 20:48:53.000 335 12452.05 97.33 54579.32 88888.00 2015-12-01 20:48:53.125 335 12452.08 97.38 54579.30 88888.00 2015-12-01 20:48:53.250 335 12452.10 97.33 54579.35 88888.00 2015-12-01 20:48:53.375 335 12452.15 97.30 54579.32 88888.00 2015-12-01 20:48:53.500 335 12452.12 97.28 54579.35 88888.00 2015-12-01 20:48:53.625 335 12452.12 97.28 54579.35 88888.00 2015-12-01 20:48:53.750 335 12452.08 97.28 54579.35 88888.00 2015-12-01 20:48:53.875 335 12452.05 97.30 54579.35 88888.00 2015-12-01 20:48:54.000 335 12452.12 97.30 54579.32 88888.00 2015-12-01 20:48:54.125 335 12452.15 97.28 54579.35 88888.00 2015-12-01 20:48:54.250 335 12452.05 97.22 54579.35 88888.00 2015-12-01 20:48:54.375 335 12451.98 97.22 54579.32 88888.00 2015-12-01 20:48:54.500 335 12451.95 97.20 54579.35 88888.00 2015-12-01 20:48:54.625 335 12452.00 97.17 54579.35 88888.00 2015-12-01 20:48:54.750 335 12452.00 97.20 54579.38 88888.00 2015-12-01 20:48:54.875 335 12451.98 97.20 54579.35 88888.00 2015-12-01 20:48:55.000 335 12451.92 97.17 54579.35 88888.00 2015-12-01 20:48:55.125 335 12451.92 97.17 54579.35 88888.00 2015-12-01 20:48:55.250 335 12451.90 97.17 54579.38 88888.00 2015-12-01 20:48:55.375 335 12451.92 97.15 54579.38 88888.00 2015-12-01 20:48:55.500 335 12451.85 97.12 54579.38 88888.00 2015-12-01 20:48:55.625 335 12451.83 97.20 54579.35 88888.00 2015-12-01 20:48:55.750 335 12451.85 97.15 54579.38 88888.00 2015-12-01 20:48:55.875 335 12451.88 97.12 54579.38 88888.00 2015-12-01 20:48:56.000 335 12451.95 97.12 54579.38 88888.00 2015-12-01 20:48:56.125 335 12451.90 97.12 54579.35 88888.00 2015-12-01 20:48:56.250 335 12451.77 97.12 54579.38 88888.00 2015-12-01 20:48:56.375 335 12451.77 97.12 54579.38 88888.00 2015-12-01 20:48:56.500 335 12451.85 97.12 54579.38 88888.00 2015-12-01 20:48:56.625 335 12451.85 97.05 54579.38 88888.00 2015-12-01 20:48:56.750 335 12451.83 97.05 54579.38 88888.00 2015-12-01 20:48:56.875 335 12451.83 97.03 54579.38 88888.00 2015-12-01 20:48:57.000 335 12451.85 97.00 54579.38 88888.00 2015-12-01 20:48:57.125 335 12451.83 97.03 54579.38 88888.00 2015-12-01 20:48:57.250 335 12451.77 97.03 54579.43 88888.00 2015-12-01 20:48:57.375 335 12451.80 97.00 54579.43 88888.00 2015-12-01 20:48:57.500 335 12451.85 96.97 54579.45 88888.00 2015-12-01 20:48:57.625 335 12451.88 96.95 54579.43 88888.00 2015-12-01 20:48:57.750 335 12451.83 96.95 54579.43 88888.00 2015-12-01 20:48:57.875 335 12451.83 96.97 54579.43 88888.00 2015-12-01 20:48:58.000 335 12451.88 96.97 54579.43 88888.00 2015-12-01 20:48:58.125 335 12451.95 96.95 54579.43 88888.00 2015-12-01 20:48:58.250 335 12451.92 96.95 54579.45 88888.00 2015-12-01 20:48:58.375 335 12451.92 96.97 54579.43 88888.00 2015-12-01 20:48:58.500 335 12451.95 96.95 54579.45 88888.00 2015-12-01 20:48:58.625 335 12451.95 96.92 54579.45 88888.00 2015-12-01 20:48:58.750 335 12451.92 96.92 54579.43 88888.00 2015-12-01 20:48:58.875 335 12451.88 96.92 54579.45 88888.00 2015-12-01 20:48:59.000 335 12451.80 96.92 54579.43 88888.00 2015-12-01 20:48:59.125 335 12451.85 96.90 54579.43 88888.00 2015-12-01 20:48:59.250 335 12451.85 96.90 54579.45 88888.00 2015-12-01 20:48:59.375 335 12451.88 96.92 54579.45 88888.00 2015-12-01 20:48:59.500 335 12451.95 96.90 54579.45 88888.00 2015-12-01 20:48:59.625 335 12451.95 96.92 54579.45 88888.00 2015-12-01 20:48:59.750 335 12451.88 96.92 54579.43 88888.00 2015-12-01 20:48:59.875 335 12451.90 96.92 54579.45 88888.00 2015-12-01 20:49:00.000 335 12451.92 96.90 54579.45 88888.00 2015-12-01 20:49:00.125 335 12451.98 96.90 54579.47 88888.00 2015-12-01 20:49:00.250 335 12451.98 96.90 54579.45 88888.00 2015-12-01 20:49:00.375 335 12451.98 96.92 54579.47 88888.00 2015-12-01 20:49:00.500 335 12451.95 96.92 54579.43 88888.00 2015-12-01 20:49:00.625 335 12451.92 96.95 54579.45 88888.00 2015-12-01 20:49:00.750 335 12452.00 96.95 54579.45 88888.00 2015-12-01 20:49:00.875 335 12452.02 97.00 54579.43 88888.00 2015-12-01 20:49:01.000 335 12452.00 96.95 54579.43 88888.00 2015-12-01 20:49:01.125 335 12451.98 96.95 54579.43 88888.00 2015-12-01 20:49:01.250 335 12452.00 96.95 54579.45 88888.00 2015-12-01 20:49:01.375 335 12452.05 96.95 54579.45 88888.00 2015-12-01 20:49:01.500 335 12452.05 96.95 54579.45 88888.00 2015-12-01 20:49:01.625 335 12452.02 96.92 54579.45 88888.00 2015-12-01 20:49:01.750 335 12451.95 96.95 54579.45 88888.00 2015-12-01 20:49:01.875 335 12451.95 96.92 54579.45 88888.00 2015-12-01 20:49:02.000 335 12452.02 96.95 54579.43 88888.00 2015-12-01 20:49:02.125 335 12452.02 96.95 54579.43 88888.00 2015-12-01 20:49:02.250 335 12451.98 96.92 54579.45 88888.00 2015-12-01 20:49:02.375 335 12452.00 96.92 54579.43 88888.00 2015-12-01 20:49:02.500 335 12452.02 96.92 54579.43 88888.00 2015-12-01 20:49:02.625 335 12452.08 96.95 54579.43 88888.00 2015-12-01 20:49:02.750 335 12452.05 96.95 54579.43 88888.00 2015-12-01 20:49:02.875 335 12452.10 96.92 54579.40 88888.00 2015-12-01 20:49:03.000 335 12452.15 96.95 54579.43 88888.00 2015-12-01 20:49:03.125 335 12452.17 96.97 54579.43 88888.00 2015-12-01 20:49:03.250 335 12452.17 97.00 54579.45 88888.00 2015-12-01 20:49:03.375 335 12452.15 97.00 54579.43 88888.00 2015-12-01 20:49:03.500 335 12452.10 96.97 54579.43 88888.00 2015-12-01 20:49:03.625 335 12452.12 96.97 54579.43 88888.00 2015-12-01 20:49:03.750 335 12452.12 97.00 54579.43 88888.00 2015-12-01 20:49:03.875 335 12452.17 96.97 54579.43 88888.00 2015-12-01 20:49:04.000 335 12452.12 97.00 54579.40 88888.00 2015-12-01 20:49:04.125 335 12452.10 97.00 54579.40 88888.00 2015-12-01 20:49:04.250 335 12452.08 97.00 54579.40 88888.00 2015-12-01 20:49:04.375 335 12452.15 97.00 54579.38 88888.00 2015-12-01 20:49:04.500 335 12452.17 97.00 54579.38 88888.00 2015-12-01 20:49:04.625 335 12452.23 97.00 54579.35 88888.00 2015-12-01 20:49:04.750 335 12452.27 97.00 54579.38 88888.00 2015-12-01 20:49:04.875 335 12452.30 97.03 54579.40 88888.00 2015-12-01 20:49:05.000 335 12452.27 97.00 54579.40 88888.00 2015-12-01 20:49:05.125 335 12452.25 97.00 54579.38 88888.00 2015-12-01 20:49:05.250 335 12452.30 97.00 54579.38 88888.00 2015-12-01 20:49:05.375 335 12452.25 97.00 54579.38 88888.00 2015-12-01 20:49:05.500 335 12452.25 97.00 54579.38 88888.00 2015-12-01 20:49:05.625 335 12452.27 97.00 54579.38 88888.00 2015-12-01 20:49:05.750 335 12452.30 96.97 54579.35 88888.00 2015-12-01 20:49:05.875 335 12452.27 96.97 54579.35 88888.00 2015-12-01 20:49:06.000 335 12452.27 96.95 54579.35 88888.00 2015-12-01 20:49:06.125 335 12452.30 96.97 54579.35 88888.00 2015-12-01 20:49:06.250 335 12452.33 96.97 54579.40 88888.00 2015-12-01 20:49:06.375 335 12452.30 96.95 54579.38 88888.00 2015-12-01 20:49:06.500 335 12452.25 96.95 54579.38 88888.00 2015-12-01 20:49:06.625 335 12452.25 96.92 54579.35 88888.00 2015-12-01 20:49:06.750 335 12452.35 96.90 54579.32 88888.00 2015-12-01 20:49:06.875 335 12452.33 96.88 54579.32 88888.00 2015-12-01 20:49:07.000 335 12452.30 96.90 54579.35 88888.00 2015-12-01 20:49:07.125 335 12452.27 96.92 54579.35 88888.00 2015-12-01 20:49:07.250 335 12452.33 96.92 54579.32 88888.00 2015-12-01 20:49:07.375 335 12452.35 96.90 54579.32 88888.00 2015-12-01 20:49:07.500 335 12452.38 96.88 54579.35 88888.00 2015-12-01 20:49:07.625 335 12452.38 96.88 54579.35 88888.00 2015-12-01 20:49:07.750 335 12452.38 96.88 54579.32 88888.00 2015-12-01 20:49:07.875 335 12452.35 96.85 54579.35 88888.00 2015-12-01 20:49:08.000 335 12452.27 96.83 54579.38 88888.00 2015-12-01 20:49:08.125 335 12452.27 96.85 54579.38 88888.00 2015-12-01 20:49:08.250 335 12452.30 96.85 54579.38 88888.00 2015-12-01 20:49:08.375 335 12452.40 96.83 54579.35 88888.00 2015-12-01 20:49:08.500 335 12452.40 96.85 54579.38 88888.00 2015-12-01 20:49:08.625 335 12452.40 96.83 54579.35 88888.00 2015-12-01 20:49:08.750 335 12452.42 96.85 54579.35 88888.00 2015-12-01 20:49:08.875 335 12452.48 96.85 54579.35 88888.00 2015-12-01 20:49:09.000 335 12452.48 96.80 54579.32 88888.00 2015-12-01 20:49:09.125 335 12452.38 96.80 54579.38 88888.00 2015-12-01 20:49:09.250 335 12452.27 96.75 54579.35 88888.00 2015-12-01 20:49:09.375 335 12452.33 96.78 54579.35 88888.00 2015-12-01 20:49:09.500 335 12452.35 96.75 54579.35 88888.00 2015-12-01 20:49:09.625 335 12452.35 96.75 54579.35 88888.00 2015-12-01 20:49:09.750 335 12452.35 96.75 54579.35 88888.00 2015-12-01 20:49:09.875 335 12452.35 96.75 54579.35 88888.00 2015-12-01 20:49:10.000 335 12452.40 96.72 54579.38 88888.00 2015-12-01 20:49:10.125 335 12452.38 96.72 54579.40 88888.00 2015-12-01 20:49:10.250 335 12452.35 96.67 54579.40 88888.00 2015-12-01 20:49:10.375 335 12452.38 96.67 54579.38 88888.00 2015-12-01 20:49:10.500 335 12452.40 96.67 54579.38 88888.00 2015-12-01 20:49:10.625 335 12452.35 96.62 54579.38 88888.00 2015-12-01 20:49:10.750 335 12452.33 96.65 54579.40 88888.00 2015-12-01 20:49:10.875 335 12452.35 96.62 54579.38 88888.00 2015-12-01 20:49:11.000 335 12452.38 96.62 54579.32 88888.00 2015-12-01 20:49:11.125 335 12452.33 96.65 54579.35 88888.00 2015-12-01 20:49:11.250 335 12452.35 96.62 54579.38 88888.00 2015-12-01 20:49:11.375 335 12452.40 96.65 54579.40 88888.00 2015-12-01 20:49:11.500 335 12452.48 96.65 54579.38 88888.00 2015-12-01 20:49:11.625 335 12452.45 96.60 54579.35 88888.00 2015-12-01 20:49:11.750 335 12452.42 96.60 54579.38 88888.00 2015-12-01 20:49:11.875 335 12452.40 96.60 54579.38 88888.00 2015-12-01 20:49:12.000 335 12452.50 96.58 54579.38 88888.00 2015-12-01 20:49:12.125 335 12452.55 96.55 54579.38 88888.00 2015-12-01 20:49:12.250 335 12452.50 96.60 54579.40 88888.00 2015-12-01 20:49:12.375 335 12452.42 96.58 54579.40 88888.00 2015-12-01 20:49:12.500 335 12452.48 96.55 54579.38 88888.00 2015-12-01 20:49:12.625 335 12452.52 96.55 54579.38 88888.00 2015-12-01 20:49:12.750 335 12452.52 96.58 54579.35 88888.00 2015-12-01 20:49:12.875 335 12452.50 96.55 54579.32 88888.00 2015-12-01 20:49:13.000 335 12452.45 96.55 54579.35 88888.00 2015-12-01 20:49:13.125 335 12452.50 96.55 54579.35 88888.00 2015-12-01 20:49:13.250 335 12452.55 96.53 54579.35 88888.00 2015-12-01 20:49:13.375 335 12452.58 96.55 54579.35 88888.00 2015-12-01 20:49:13.500 335 12452.52 96.53 54579.35 88888.00 2015-12-01 20:49:13.625 335 12452.55 96.58 54579.32 88888.00 2015-12-01 20:49:13.750 335 12452.48 96.53 54579.32 88888.00 2015-12-01 20:49:13.875 335 12452.50 96.53 54579.32 88888.00 2015-12-01 20:49:14.000 335 12452.52 96.53 54579.32 88888.00 2015-12-01 20:49:14.125 335 12452.62 96.53 54579.32 88888.00 2015-12-01 20:49:14.250 335 12452.65 96.50 54579.32 88888.00 2015-12-01 20:49:14.375 335 12452.70 96.53 54579.35 88888.00 2015-12-01 20:49:14.500 335 12452.75 96.50 54579.35 88888.00 2015-12-01 20:49:14.625 335 12452.73 96.45 54579.32 88888.00 2015-12-01 20:49:14.750 335 12452.70 96.45 54579.35 88888.00 2015-12-01 20:49:14.875 335 12452.77 96.45 54579.32 88888.00 2015-12-01 20:49:15.000 335 12452.83 96.45 54579.30 88888.00 2015-12-01 20:49:15.125 335 12452.77 96.45 54579.32 88888.00 2015-12-01 20:49:15.250 335 12452.73 96.42 54579.32 88888.00 2015-12-01 20:49:15.375 335 12452.75 96.42 54579.30 88888.00 2015-12-01 20:49:15.500 335 12452.75 96.45 54579.30 88888.00 2015-12-01 20:49:15.625 335 12452.75 96.42 54579.32 88888.00 2015-12-01 20:49:15.750 335 12452.75 96.45 54579.30 88888.00 2015-12-01 20:49:15.875 335 12452.70 96.42 54579.30 88888.00 2015-12-01 20:49:16.000 335 12452.73 96.40 54579.28 88888.00 2015-12-01 20:49:16.125 335 12452.73 96.40 54579.25 88888.00 2015-12-01 20:49:16.250 335 12452.73 96.40 54579.28 88888.00 2015-12-01 20:49:16.375 335 12452.75 96.40 54579.28 88888.00 2015-12-01 20:49:16.500 335 12452.75 96.42 54579.30 88888.00 2015-12-01 20:49:16.625 335 12452.75 96.42 54579.28 88888.00 2015-12-01 20:49:16.750 335 12452.73 96.47 54579.28 88888.00 2015-12-01 20:49:16.875 335 12452.73 96.45 54579.28 88888.00 2015-12-01 20:49:17.000 335 12452.75 96.42 54579.28 88888.00 2015-12-01 20:49:17.125 335 12452.83 96.42 54579.28 88888.00 2015-12-01 20:49:17.250 335 12452.90 96.40 54579.28 88888.00 2015-12-01 20:49:17.375 335 12452.90 96.45 54579.28 88888.00 2015-12-01 20:49:17.500 335 12452.88 96.40 54579.28 88888.00 2015-12-01 20:49:17.625 335 12452.92 96.38 54579.25 88888.00 2015-12-01 20:49:17.750 335 12452.92 96.38 54579.25 88888.00 2015-12-01 20:49:17.875 335 12453.00 96.40 54579.28 88888.00 2015-12-01 20:49:18.000 335 12453.05 96.38 54579.28 88888.00 2015-12-01 20:49:18.125 335 12453.00 96.40 54579.28 88888.00 2015-12-01 20:49:18.250 335 12452.95 96.40 54579.28 88888.00 2015-12-01 20:49:18.375 335 12453.05 96.42 54579.30 88888.00 2015-12-01 20:49:18.500 335 12453.12 96.42 54579.30 88888.00 2015-12-01 20:49:18.625 335 12453.08 96.42 54579.28 88888.00 2015-12-01 20:49:18.750 335 12453.00 96.35 54579.25 88888.00 2015-12-01 20:49:18.875 335 12453.02 96.35 54579.25 88888.00 2015-12-01 20:49:19.000 335 12453.08 96.38 54579.25 88888.00 2015-12-01 20:49:19.125 335 12453.12 96.40 54579.28 88888.00 2015-12-01 20:49:19.250 335 12453.10 96.40 54579.28 88888.00 2015-12-01 20:49:19.375 335 12453.08 96.38 54579.28 88888.00 2015-12-01 20:49:19.500 335 12453.00 96.38 54579.28 88888.00 2015-12-01 20:49:19.625 335 12452.98 96.35 54579.25 88888.00 2015-12-01 20:49:19.750 335 12452.98 96.33 54579.25 88888.00 2015-12-01 20:49:19.875 335 12453.00 96.38 54579.28 88888.00 2015-12-01 20:49:20.000 335 12452.95 96.33 54579.25 88888.00 2015-12-01 20:49:20.125 335 12452.98 96.33 54579.25 88888.00 2015-12-01 20:49:20.250 335 12452.98 96.30 54579.30 88888.00 2015-12-01 20:49:20.375 335 12453.08 96.35 54579.30 88888.00 2015-12-01 20:49:20.500 335 12453.10 96.33 54579.30 88888.00 2015-12-01 20:49:20.625 335 12453.10 96.33 54579.28 88888.00 2015-12-01 20:49:20.750 335 12453.12 96.30 54579.28 88888.00 2015-12-01 20:49:20.875 335 12453.17 96.30 54579.30 88888.00 2015-12-01 20:49:21.000 335 12453.23 96.28 54579.25 88888.00 2015-12-01 20:49:21.125 335 12453.17 96.25 54579.28 88888.00 2015-12-01 20:49:21.250 335 12453.10 96.22 54579.28 88888.00 2015-12-01 20:49:21.375 335 12453.12 96.22 54579.28 88888.00 2015-12-01 20:49:21.500 335 12453.17 96.20 54579.28 88888.00 2015-12-01 20:49:21.625 335 12453.20 96.20 54579.25 88888.00 2015-12-01 20:49:21.750 335 12453.20 96.17 54579.25 88888.00 2015-12-01 20:49:21.875 335 12453.27 96.17 54579.25 88888.00 2015-12-01 20:49:22.000 335 12453.33 96.20 54579.25 88888.00 2015-12-01 20:49:22.125 335 12453.27 96.17 54579.28 88888.00 2015-12-01 20:49:22.250 335 12453.23 96.12 54579.28 88888.00 2015-12-01 20:49:22.375 335 12453.27 96.15 54579.25 88888.00 2015-12-01 20:49:22.500 335 12453.27 96.12 54579.28 88888.00 2015-12-01 20:49:22.625 335 12453.27 96.15 54579.28 88888.00 2015-12-01 20:49:22.750 335 12453.25 96.17 54579.28 88888.00 2015-12-01 20:49:22.875 335 12453.25 96.15 54579.25 88888.00 2015-12-01 20:49:23.000 335 12453.27 96.15 54579.22 88888.00 2015-12-01 20:49:23.125 335 12453.27 96.10 54579.25 88888.00 2015-12-01 20:49:23.250 335 12453.25 96.08 54579.28 88888.00 2015-12-01 20:49:23.375 335 12453.25 96.08 54579.28 88888.00 2015-12-01 20:49:23.500 335 12453.25 96.08 54579.25 88888.00 2015-12-01 20:49:23.625 335 12453.27 96.08 54579.25 88888.00 2015-12-01 20:49:23.750 335 12453.25 96.03 54579.25 88888.00 2015-12-01 20:49:23.875 335 12453.23 96.03 54579.28 88888.00 2015-12-01 20:49:24.000 335 12453.27 96.03 54579.28 88888.00 2015-12-01 20:49:24.125 335 12453.30 95.97 54579.30 88888.00 2015-12-01 20:49:24.250 335 12453.27 96.00 54579.32 88888.00 2015-12-01 20:49:24.375 335 12453.30 96.03 54579.30 88888.00 2015-12-01 20:49:24.500 335 12453.30 95.97 54579.30 88888.00 2015-12-01 20:49:24.625 335 12453.30 95.92 54579.28 88888.00 2015-12-01 20:49:24.750 335 12453.30 95.88 54579.28 88888.00 2015-12-01 20:49:24.875 335 12453.33 95.92 54579.28 88888.00 2015-12-01 20:49:25.000 335 12453.38 95.92 54579.28 88888.00 2015-12-01 20:49:25.125 335 12453.38 95.95 54579.30 88888.00 2015-12-01 20:49:25.250 335 12453.35 95.92 54579.28 88888.00 2015-12-01 20:49:25.375 335 12453.38 95.88 54579.28 88888.00 2015-12-01 20:49:25.500 335 12453.38 95.85 54579.28 88888.00 2015-12-01 20:49:25.625 335 12453.40 95.80 54579.28 88888.00 2015-12-01 20:49:25.750 335 12453.38 95.80 54579.28 88888.00 2015-12-01 20:49:25.875 335 12453.30 95.83 54579.28 88888.00 2015-12-01 20:49:26.000 335 12453.33 95.80 54579.28 88888.00 2015-12-01 20:49:26.125 335 12453.38 95.80 54579.30 88888.00 2015-12-01 20:49:26.250 335 12453.35 95.83 54579.30 88888.00 2015-12-01 20:49:26.375 335 12453.38 95.85 54579.30 88888.00 2015-12-01 20:49:26.500 335 12453.42 95.80 54579.30 88888.00 2015-12-01 20:49:26.625 335 12453.40 95.78 54579.28 88888.00 2015-12-01 20:49:26.750 335 12453.40 95.75 54579.30 88888.00 2015-12-01 20:49:26.875 335 12453.48 95.75 54579.28 88888.00 2015-12-01 20:49:27.000 335 12453.50 95.78 54579.28 88888.00 2015-12-01 20:49:27.125 335 12453.48 95.72 54579.25 88888.00 2015-12-01 20:49:27.250 335 12453.48 95.72 54579.28 88888.00 2015-12-01 20:49:27.375 335 12453.58 95.70 54579.28 88888.00 2015-12-01 20:49:27.500 335 12453.55 95.67 54579.30 88888.00 2015-12-01 20:49:27.625 335 12453.50 95.70 54579.30 88888.00 2015-12-01 20:49:27.750 335 12453.50 95.72 54579.30 88888.00 2015-12-01 20:49:27.875 335 12453.50 95.75 54579.30 88888.00 2015-12-01 20:49:28.000 335 12453.55 95.72 54579.28 88888.00 2015-12-01 20:49:28.125 335 12453.58 95.75 54579.30 88888.00 2015-12-01 20:49:28.250 335 12453.52 95.72 54579.32 88888.00 2015-12-01 20:49:28.375 335 12453.58 95.67 54579.30 88888.00 2015-12-01 20:49:28.500 335 12453.50 95.65 54579.30 88888.00 2015-12-01 20:49:28.625 335 12453.50 95.65 54579.32 88888.00 2015-12-01 20:49:28.750 335 12453.52 95.65 54579.32 88888.00 2015-12-01 20:49:28.875 335 12453.58 95.62 54579.30 88888.00 2015-12-01 20:49:29.000 335 12453.60 95.65 54579.25 88888.00 2015-12-01 20:49:29.125 335 12453.62 95.65 54579.30 88888.00 2015-12-01 20:49:29.250 335 12453.58 95.65 54579.30 88888.00 2015-12-01 20:49:29.375 335 12453.60 95.62 54579.30 88888.00 2015-12-01 20:49:29.500 335 12453.65 95.60 54579.30 88888.00 2015-12-01 20:49:29.625 335 12453.70 95.60 54579.30 88888.00 2015-12-01 20:49:29.750 335 12453.70 95.65 54579.28 88888.00 2015-12-01 20:49:29.875 335 12453.67 95.60 54579.30 88888.00 2015-12-01 20:49:30.000 335 12453.75 95.60 54579.28 88888.00 2015-12-01 20:49:30.125 335 12453.77 95.62 54579.30 88888.00 2015-12-01 20:49:30.250 335 12453.83 95.62 54579.35 88888.00 2015-12-01 20:49:30.375 335 12453.80 95.62 54579.35 88888.00 2015-12-01 20:49:30.500 335 12453.83 95.60 54579.32 88888.00 2015-12-01 20:49:30.625 335 12453.80 95.60 54579.32 88888.00 2015-12-01 20:49:30.750 335 12453.85 95.55 54579.30 88888.00 2015-12-01 20:49:30.875 335 12453.85 95.55 54579.30 88888.00 2015-12-01 20:49:31.000 335 12453.80 95.58 54579.28 88888.00 2015-12-01 20:49:31.125 335 12453.83 95.60 54579.32 88888.00 2015-12-01 20:49:31.250 335 12453.88 95.60 54579.32 88888.00 2015-12-01 20:49:31.375 335 12453.88 95.60 54579.32 88888.00 2015-12-01 20:49:31.500 335 12453.90 95.55 54579.30 88888.00 2015-12-01 20:49:31.625 335 12453.88 95.58 54579.30 88888.00 2015-12-01 20:49:31.750 335 12453.88 95.58 54579.30 88888.00 2015-12-01 20:49:31.875 335 12453.88 95.55 54579.28 88888.00 2015-12-01 20:49:32.000 335 12453.90 95.53 54579.28 88888.00 2015-12-01 20:49:32.125 335 12454.00 95.53 54579.30 88888.00 2015-12-01 20:49:32.250 335 12453.98 95.50 54579.30 88888.00 2015-12-01 20:49:32.375 335 12453.95 95.53 54579.30 88888.00 2015-12-01 20:49:32.500 335 12453.88 95.53 54579.28 88888.00 2015-12-01 20:49:32.625 335 12453.88 95.47 54579.28 88888.00 2015-12-01 20:49:32.750 335 12453.90 95.47 54579.30 88888.00 2015-12-01 20:49:32.875 335 12453.95 95.50 54579.30 88888.00 2015-12-01 20:49:33.000 335 12453.98 95.53 54579.28 88888.00 2015-12-01 20:49:33.125 335 12453.92 95.47 54579.28 88888.00 2015-12-01 20:49:33.250 335 12453.95 95.45 54579.28 88888.00 2015-12-01 20:49:33.375 335 12453.98 95.45 54579.30 88888.00 2015-12-01 20:49:33.500 335 12453.98 95.42 54579.30 88888.00 2015-12-01 20:49:33.625 335 12453.92 95.42 54579.28 88888.00 2015-12-01 20:49:33.750 335 12453.95 95.40 54579.30 88888.00 2015-12-01 20:49:33.875 335 12453.95 95.42 54579.30 88888.00 2015-12-01 20:49:34.000 335 12453.92 95.40 54579.30 88888.00 2015-12-01 20:49:34.125 335 12454.00 95.40 54579.30 88888.00 2015-12-01 20:49:34.250 335 12453.92 95.38 54579.30 88888.00 2015-12-01 20:49:34.375 335 12453.95 95.38 54579.28 88888.00 2015-12-01 20:49:34.500 335 12453.98 95.38 54579.30 88888.00 2015-12-01 20:49:34.625 335 12453.95 95.42 54579.32 88888.00 2015-12-01 20:49:34.750 335 12454.02 95.42 54579.32 88888.00 2015-12-01 20:49:34.875 335 12454.00 95.45 54579.32 88888.00 2015-12-01 20:49:35.000 335 12453.98 95.42 54579.30 88888.00 2015-12-01 20:49:35.125 335 12453.95 95.45 54579.32 88888.00 2015-12-01 20:49:35.250 335 12453.92 95.40 54579.32 88888.00 2015-12-01 20:49:35.375 335 12453.95 95.38 54579.30 88888.00 2015-12-01 20:49:35.500 335 12453.95 95.35 54579.32 88888.00 2015-12-01 20:49:35.625 335 12453.95 95.33 54579.35 88888.00 2015-12-01 20:49:35.750 335 12453.98 95.35 54579.35 88888.00 2015-12-01 20:49:35.875 335 12453.98 95.38 54579.32 88888.00 2015-12-01 20:49:36.000 335 12454.00 95.35 54579.30 88888.00 2015-12-01 20:49:36.125 335 12453.98 95.30 54579.32 88888.00 2015-12-01 20:49:36.250 335 12453.95 95.35 54579.35 88888.00 2015-12-01 20:49:36.375 335 12454.05 95.40 54579.38 88888.00 2015-12-01 20:49:36.500 335 12454.02 95.38 54579.38 88888.00 2015-12-01 20:49:36.625 335 12454.02 95.38 54579.35 88888.00 2015-12-01 20:49:36.750 335 12454.02 95.35 54579.35 88888.00 2015-12-01 20:49:36.875 335 12454.02 95.35 54579.38 88888.00 2015-12-01 20:49:37.000 335 12454.00 95.38 54579.35 88888.00 2015-12-01 20:49:37.125 335 12453.95 95.38 54579.35 88888.00 2015-12-01 20:49:37.250 335 12454.00 95.35 54579.32 88888.00 2015-12-01 20:49:37.375 335 12454.02 95.35 54579.35 88888.00 2015-12-01 20:49:37.500 335 12453.95 95.35 54579.38 88888.00 2015-12-01 20:49:37.625 335 12453.92 95.35 54579.38 88888.00 2015-12-01 20:49:37.750 335 12453.92 95.33 54579.40 88888.00 2015-12-01 20:49:37.875 335 12453.95 95.35 54579.40 88888.00 2015-12-01 20:49:38.000 335 12453.92 95.35 54579.40 88888.00 2015-12-01 20:49:38.125 335 12454.00 95.38 54579.45 88888.00 2015-12-01 20:49:38.250 335 12454.05 95.33 54579.43 88888.00 2015-12-01 20:49:38.375 335 12454.05 95.33 54579.40 88888.00 2015-12-01 20:49:38.500 335 12454.02 95.33 54579.40 88888.00 2015-12-01 20:49:38.625 335 12454.02 95.35 54579.40 88888.00 2015-12-01 20:49:38.750 335 12453.95 95.33 54579.38 88888.00 2015-12-01 20:49:38.875 335 12453.95 95.38 54579.45 88888.00 2015-12-01 20:49:39.000 335 12453.92 95.35 54579.43 88888.00 2015-12-01 20:49:39.125 335 12453.85 95.35 54579.40 88888.00 2015-12-01 20:49:39.250 335 12453.83 95.38 54579.43 88888.00 2015-12-01 20:49:39.375 335 12453.83 95.38 54579.43 88888.00 2015-12-01 20:49:39.500 335 12453.85 95.38 54579.45 88888.00 2015-12-01 20:49:39.625 335 12453.85 95.40 54579.43 88888.00 2015-12-01 20:49:39.750 335 12453.77 95.38 54579.43 88888.00 2015-12-01 20:49:39.875 335 12453.75 95.38 54579.43 88888.00 2015-12-01 20:49:40.000 335 12453.77 95.35 54579.40 88888.00 2015-12-01 20:49:40.125 335 12453.85 95.35 54579.45 88888.00 2015-12-01 20:49:40.250 335 12453.77 95.38 54579.45 88888.00 2015-12-01 20:49:40.375 335 12453.77 95.45 54579.45 88888.00 2015-12-01 20:49:40.500 335 12453.80 95.40 54579.45 88888.00 2015-12-01 20:49:40.625 335 12453.80 95.40 54579.45 88888.00 2015-12-01 20:49:40.750 335 12453.83 95.40 54579.47 88888.00 2015-12-01 20:49:40.875 335 12453.75 95.42 54579.47 88888.00 2015-12-01 20:49:41.000 335 12453.73 95.45 54579.45 88888.00 2015-12-01 20:49:41.125 335 12453.75 95.42 54579.45 88888.00 2015-12-01 20:49:41.250 335 12453.70 95.38 54579.50 88888.00 2015-12-01 20:49:41.375 335 12453.70 95.40 54579.50 88888.00 2015-12-01 20:49:41.500 335 12453.70 95.45 54579.50 88888.00 2015-12-01 20:49:41.625 335 12453.65 95.42 54579.50 88888.00 2015-12-01 20:49:41.750 335 12453.58 95.42 54579.47 88888.00 2015-12-01 20:49:41.875 335 12453.55 95.45 54579.47 88888.00 2015-12-01 20:49:42.000 335 12453.58 95.45 54579.47 88888.00 2015-12-01 20:49:42.125 335 12453.52 95.47 54579.50 88888.00 2015-12-01 20:49:42.250 335 12453.50 95.47 54579.50 88888.00 2015-12-01 20:49:42.375 335 12453.52 95.50 54579.50 88888.00 2015-12-01 20:49:42.500 335 12453.52 95.47 54579.50 88888.00 2015-12-01 20:49:42.625 335 12453.48 95.50 54579.55 88888.00 2015-12-01 20:49:42.750 335 12453.50 95.50 54579.55 88888.00 2015-12-01 20:49:42.875 335 12453.50 95.47 54579.55 88888.00 2015-12-01 20:49:43.000 335 12453.48 95.47 54579.47 88888.00 2015-12-01 20:49:43.125 335 12453.45 95.47 54579.55 88888.00 2015-12-01 20:49:43.250 335 12453.42 95.50 54579.57 88888.00 2015-12-01 20:49:43.375 335 12453.45 95.47 54579.60 88888.00 2015-12-01 20:49:43.500 335 12453.40 95.50 54579.60 88888.00 2015-12-01 20:49:43.625 335 12453.33 95.53 54579.60 88888.00 2015-12-01 20:49:43.750 335 12453.30 95.50 54579.60 88888.00 2015-12-01 20:49:43.875 335 12453.30 95.47 54579.60 88888.00 2015-12-01 20:49:44.000 335 12453.27 95.45 54579.60 88888.00 2015-12-01 20:49:44.125 335 12453.30 95.50 54579.60 88888.00 2015-12-01 20:49:44.250 335 12453.33 95.47 54579.62 88888.00 2015-12-01 20:49:44.375 335 12453.33 95.47 54579.57 88888.00 2015-12-01 20:49:44.500 335 12453.35 95.50 54579.57 88888.00 2015-12-01 20:49:44.625 335 12453.30 95.50 54579.55 88888.00 2015-12-01 20:49:44.750 335 12453.27 95.50 54579.55 88888.00 2015-12-01 20:49:44.875 335 12453.23 95.53 54579.57 88888.00 2015-12-01 20:49:45.000 335 12453.17 95.53 54579.57 88888.00 2015-12-01 20:49:45.125 335 12453.20 95.55 54579.57 88888.00 2015-12-01 20:49:45.250 335 12453.15 95.55 54579.57 88888.00 2015-12-01 20:49:45.375 335 12453.17 95.58 54579.57 88888.00 2015-12-01 20:49:45.500 335 12453.17 95.58 54579.60 88888.00 2015-12-01 20:49:45.625 335 12453.17 95.60 54579.60 88888.00 2015-12-01 20:49:45.750 335 12453.08 95.53 54579.60 88888.00 2015-12-01 20:49:45.875 335 12453.08 95.50 54579.57 88888.00 2015-12-01 20:49:46.000 335 12453.12 95.50 54579.60 88888.00 2015-12-01 20:49:46.125 335 12453.15 95.53 54579.60 88888.00 2015-12-01 20:49:46.250 335 12453.08 95.53 54579.60 88888.00 2015-12-01 20:49:46.375 335 12453.00 95.50 54579.62 88888.00 2015-12-01 20:49:46.500 335 12453.00 95.53 54579.60 88888.00 2015-12-01 20:49:46.625 335 12453.02 95.53 54579.62 88888.00 2015-12-01 20:49:46.750 335 12453.02 95.53 54579.65 88888.00 2015-12-01 20:49:46.875 335 12452.98 95.55 54579.68 88888.00 2015-12-01 20:49:47.000 335 12452.95 95.53 54579.65 88888.00 2015-12-01 20:49:47.125 335 12452.98 95.50 54579.68 88888.00 2015-12-01 20:49:47.250 335 12452.92 95.47 54579.65 88888.00 2015-12-01 20:49:47.375 335 12452.92 95.45 54579.65 88888.00 2015-12-01 20:49:47.500 335 12452.92 95.40 54579.68 88888.00 2015-12-01 20:49:47.625 335 12452.92 95.40 54579.68 88888.00 2015-12-01 20:49:47.750 335 12452.92 95.45 54579.68 88888.00 2015-12-01 20:49:47.875 335 12452.92 95.47 54579.68 88888.00 2015-12-01 20:49:48.000 335 12452.90 95.45 54579.68 88888.00 2015-12-01 20:49:48.125 335 12452.92 95.42 54579.65 88888.00 2015-12-01 20:49:48.250 335 12452.90 95.38 54579.68 88888.00 2015-12-01 20:49:48.375 335 12452.92 95.35 54579.68 88888.00 2015-12-01 20:49:48.500 335 12452.90 95.33 54579.68 88888.00 2015-12-01 20:49:48.625 335 12452.90 95.38 54579.72 88888.00 2015-12-01 20:49:48.750 335 12452.90 95.35 54579.72 88888.00 2015-12-01 20:49:48.875 335 12452.90 95.35 54579.68 88888.00 2015-12-01 20:49:49.000 335 12452.85 95.33 54579.68 88888.00 2015-12-01 20:49:49.125 335 12452.85 95.33 54579.70 88888.00 2015-12-01 20:49:49.250 335 12452.88 95.33 54579.72 88888.00 2015-12-01 20:49:49.375 335 12452.92 95.33 54579.70 88888.00 2015-12-01 20:49:49.500 335 12452.92 95.30 54579.70 88888.00 2015-12-01 20:49:49.625 335 12452.85 95.28 54579.70 88888.00 2015-12-01 20:49:49.750 335 12452.80 95.25 54579.72 88888.00 2015-12-01 20:49:49.875 335 12452.77 95.28 54579.75 88888.00 2015-12-01 20:49:50.000 335 12452.80 95.25 54579.75 88888.00 2015-12-01 20:49:50.125 335 12452.83 95.22 54579.72 88888.00 2015-12-01 20:49:50.250 335 12452.75 95.22 54579.75 88888.00 2015-12-01 20:49:50.375 335 12452.75 95.25 54579.72 88888.00 2015-12-01 20:49:50.500 335 12452.75 95.22 54579.72 88888.00 2015-12-01 20:49:50.625 335 12452.75 95.20 54579.72 88888.00 2015-12-01 20:49:50.750 335 12452.75 95.17 54579.75 88888.00 2015-12-01 20:49:50.875 335 12452.75 95.20 54579.75 88888.00 2015-12-01 20:49:51.000 335 12452.75 95.22 54579.72 88888.00 2015-12-01 20:49:51.125 335 12452.75 95.20 54579.75 88888.00 2015-12-01 20:49:51.250 335 12452.65 95.20 54579.80 88888.00 2015-12-01 20:49:51.375 335 12452.60 95.20 54579.80 88888.00 2015-12-01 20:49:51.500 335 12452.58 95.15 54579.78 88888.00 2015-12-01 20:49:51.625 335 12452.62 95.15 54579.75 88888.00 2015-12-01 20:49:51.750 335 12452.60 95.15 54579.78 88888.00 2015-12-01 20:49:51.875 335 12452.65 95.12 54579.78 88888.00 2015-12-01 20:49:52.000 335 12452.70 95.15 54579.75 88888.00 2015-12-01 20:49:52.125 335 12452.67 95.17 54579.80 88888.00 2015-12-01 20:49:52.250 335 12452.62 95.15 54579.80 88888.00 2015-12-01 20:49:52.375 335 12452.58 95.15 54579.78 88888.00 2015-12-01 20:49:52.500 335 12452.58 95.15 54579.75 88888.00 2015-12-01 20:49:52.625 335 12452.55 95.15 54579.78 88888.00 2015-12-01 20:49:52.750 335 12452.60 95.12 54579.80 88888.00 2015-12-01 20:49:52.875 335 12452.62 95.12 54579.75 88888.00 2015-12-01 20:49:53.000 335 12452.60 95.15 54579.75 88888.00 2015-12-01 20:49:53.125 335 12452.62 95.15 54579.80 88888.00 2015-12-01 20:49:53.250 335 12452.65 95.15 54579.80 88888.00 2015-12-01 20:49:53.375 335 12452.73 95.17 54579.78 88888.00 2015-12-01 20:49:53.500 335 12452.77 95.17 54579.78 88888.00 2015-12-01 20:49:53.625 335 12452.77 95.15 54579.78 88888.00 2015-12-01 20:49:53.750 335 12452.77 95.12 54579.72 88888.00 2015-12-01 20:49:53.875 335 12452.75 95.15 54579.75 88888.00 2015-12-01 20:49:54.000 335 12452.73 95.15 54579.78 88888.00 2015-12-01 20:49:54.125 335 12452.73 95.17 54579.78 88888.00 2015-12-01 20:49:54.250 335 12452.67 95.15 54579.82 88888.00 2015-12-01 20:49:54.375 335 12452.75 95.17 54579.80 88888.00 2015-12-01 20:49:54.500 335 12452.73 95.17 54579.80 88888.00 2015-12-01 20:49:54.625 335 12452.70 95.20 54579.80 88888.00 2015-12-01 20:49:54.750 335 12452.75 95.20 54579.80 88888.00 2015-12-01 20:49:54.875 335 12452.80 95.20 54579.80 88888.00 2015-12-01 20:49:55.000 335 12452.77 95.20 54579.80 88888.00 2015-12-01 20:49:55.125 335 12452.73 95.22 54579.78 88888.00 2015-12-01 20:49:55.250 335 12452.80 95.22 54579.75 88888.00 2015-12-01 20:49:55.375 335 12452.85 95.22 54579.75 88888.00 2015-12-01 20:49:55.500 335 12452.85 95.25 54579.80 88888.00 2015-12-01 20:49:55.625 335 12452.80 95.22 54579.80 88888.00 2015-12-01 20:49:55.750 335 12452.80 95.25 54579.78 88888.00 2015-12-01 20:49:55.875 335 12452.80 95.28 54579.78 88888.00 2015-12-01 20:49:56.000 335 12452.80 95.28 54579.78 88888.00 2015-12-01 20:49:56.125 335 12452.77 95.30 54579.78 88888.00 2015-12-01 20:49:56.250 335 12452.75 95.30 54579.72 88888.00 2015-12-01 20:49:56.375 335 12452.77 95.33 54579.75 88888.00 2015-12-01 20:49:56.500 335 12452.83 95.35 54579.75 88888.00 2015-12-01 20:49:56.625 335 12452.92 95.35 54579.75 88888.00 2015-12-01 20:49:56.750 335 12452.95 95.33 54579.70 88888.00 2015-12-01 20:49:56.875 335 12452.92 95.38 54579.70 88888.00 2015-12-01 20:49:57.000 335 12452.95 95.38 54579.72 88888.00 2015-12-01 20:49:57.125 335 12452.95 95.35 54579.75 88888.00 2015-12-01 20:49:57.250 335 12452.90 95.38 54579.72 88888.00 2015-12-01 20:49:57.375 335 12453.00 95.40 54579.72 88888.00 2015-12-01 20:49:57.500 335 12453.08 95.40 54579.72 88888.00 2015-12-01 20:49:57.625 335 12453.05 95.40 54579.72 88888.00 2015-12-01 20:49:57.750 335 12453.08 95.40 54579.70 88888.00 2015-12-01 20:49:57.875 335 12453.08 95.42 54579.70 88888.00 2015-12-01 20:49:58.000 335 12453.05 95.45 54579.68 88888.00 2015-12-01 20:49:58.125 335 12453.05 95.47 54579.70 88888.00 2015-12-01 20:49:58.250 335 12453.05 95.45 54579.70 88888.00 2015-12-01 20:49:58.375 335 12453.10 95.47 54579.70 88888.00 2015-12-01 20:49:58.500 335 12453.08 95.45 54579.70 88888.00 2015-12-01 20:49:58.625 335 12453.12 95.47 54579.72 88888.00 2015-12-01 20:49:58.750 335 12453.20 95.50 54579.70 88888.00 2015-12-01 20:49:58.875 335 12453.23 95.53 54579.70 88888.00 2015-12-01 20:49:59.000 335 12453.25 95.55 54579.65 88888.00 2015-12-01 20:49:59.125 335 12453.25 95.53 54579.65 88888.00 2015-12-01 20:49:59.250 335 12453.25 95.47 54579.68 88888.00 2015-12-01 20:49:59.375 335 12453.30 95.50 54579.65 88888.00 2015-12-01 20:49:59.500 335 12453.27 95.55 54579.65 88888.00 2015-12-01 20:49:59.625 335 12453.27 95.55 54579.62 88888.00 2015-12-01 20:49:59.750 335 12453.30 95.53 54579.60 88888.00 2015-12-01 20:49:59.875 335 12453.33 95.53 54579.57 88888.00 2015-12-01 20:50:00.000 335 12453.33 95.55 54579.57 88888.00 2015-12-01 20:50:00.125 335 12453.30 95.55 54579.57 88888.00 2015-12-01 20:50:00.250 335 12453.30 95.55 54579.60 88888.00 2015-12-01 20:50:00.375 335 12453.35 95.55 54579.60 88888.00 2015-12-01 20:50:00.500 335 12453.33 95.60 54579.57 88888.00 2015-12-01 20:50:00.625 335 12453.33 95.60 54579.57 88888.00 2015-12-01 20:50:00.750 335 12453.33 95.60 54579.60 88888.00 2015-12-01 20:50:00.875 335 12453.33 95.60 54579.60 88888.00 2015-12-01 20:50:01.000 335 12453.33 95.60 54579.57 88888.00 2015-12-01 20:50:01.125 335 12453.33 95.65 54579.55 88888.00 2015-12-01 20:50:01.250 335 12453.27 95.62 54579.57 88888.00 2015-12-01 20:50:01.375 335 12453.35 95.60 54579.55 88888.00 2015-12-01 20:50:01.500 335 12453.40 95.58 54579.57 88888.00 2015-12-01 20:50:01.625 335 12453.45 95.62 54579.57 88888.00 2015-12-01 20:50:01.750 335 12453.50 95.58 54579.60 88888.00 2015-12-01 20:50:01.875 335 12453.52 95.58 54579.57 88888.00 2015-12-01 20:50:02.000 335 12453.48 95.60 54579.55 88888.00 2015-12-01 20:50:02.125 335 12453.45 95.60 54579.60 88888.00 2015-12-01 20:50:02.250 335 12453.40 95.58 54579.55 88888.00 2015-12-01 20:50:02.375 335 12453.45 95.60 54579.57 88888.00 2015-12-01 20:50:02.500 335 12453.48 95.62 54579.57 88888.00 2015-12-01 20:50:02.625 335 12453.52 95.65 54579.55 88888.00 2015-12-01 20:50:02.750 335 12453.45 95.62 54579.57 88888.00 2015-12-01 20:50:02.875 335 12453.45 95.60 54579.60 88888.00 2015-12-01 20:50:03.000 335 12453.48 95.62 54579.55 88888.00 2015-12-01 20:50:03.125 335 12453.50 95.62 54579.57 88888.00 2015-12-01 20:50:03.250 335 12453.42 95.60 54579.53 88888.00 2015-12-01 20:50:03.375 335 12453.45 95.58 54579.53 88888.00 2015-12-01 20:50:03.500 335 12453.45 95.60 54579.55 88888.00 2015-12-01 20:50:03.625 335 12453.45 95.60 54579.55 88888.00 2015-12-01 20:50:03.750 335 12453.48 95.60 54579.53 88888.00 2015-12-01 20:50:03.875 335 12453.45 95.55 54579.55 88888.00 2015-12-01 20:50:04.000 335 12453.50 95.58 54579.53 88888.00 2015-12-01 20:50:04.125 335 12453.55 95.62 54579.55 88888.00 2015-12-01 20:50:04.250 335 12453.50 95.65 54579.55 88888.00 2015-12-01 20:50:04.375 335 12453.48 95.60 54579.53 88888.00 2015-12-01 20:50:04.500 335 12453.48 95.62 54579.50 88888.00 2015-12-01 20:50:04.625 335 12453.52 95.62 54579.50 88888.00 2015-12-01 20:50:04.750 335 12453.52 95.62 54579.50 88888.00 2015-12-01 20:50:04.875 335 12453.42 95.62 54579.47 88888.00 2015-12-01 20:50:05.000 335 12453.40 95.62 54579.50 88888.00 2015-12-01 20:50:05.125 335 12453.40 95.62 54579.53 88888.00 2015-12-01 20:50:05.250 335 12453.42 95.62 54579.55 88888.00 2015-12-01 20:50:05.375 335 12453.48 95.62 54579.53 88888.00 2015-12-01 20:50:05.500 335 12453.42 95.60 54579.53 88888.00 2015-12-01 20:50:05.625 335 12453.45 95.62 54579.55 88888.00 2015-12-01 20:50:05.750 335 12453.42 95.62 54579.55 88888.00 2015-12-01 20:50:05.875 335 12453.38 95.60 54579.53 88888.00 2015-12-01 20:50:06.000 335 12453.35 95.62 54579.53 88888.00 2015-12-01 20:50:06.125 335 12453.30 95.62 54579.55 88888.00 2015-12-01 20:50:06.250 335 12453.25 95.65 54579.53 88888.00 2015-12-01 20:50:06.375 335 12453.33 95.70 54579.53 88888.00 2015-12-01 20:50:06.500 335 12453.33 95.67 54579.55 88888.00 2015-12-01 20:50:06.625 335 12453.33 95.67 54579.55 88888.00 2015-12-01 20:50:06.750 335 12453.30 95.65 54579.53 88888.00 2015-12-01 20:50:06.875 335 12453.35 95.65 54579.53 88888.00 2015-12-01 20:50:07.000 335 12453.42 95.65 54579.55 88888.00 2015-12-01 20:50:07.125 335 12453.42 95.65 54579.53 88888.00 2015-12-01 20:50:07.250 335 12453.27 95.65 54579.55 88888.00 2015-12-01 20:50:07.375 335 12453.25 95.65 54579.57 88888.00 2015-12-01 20:50:07.500 335 12453.30 95.62 54579.60 88888.00 2015-12-01 20:50:07.625 335 12453.35 95.65 54579.57 88888.00 2015-12-01 20:50:07.750 335 12453.35 95.67 54579.57 88888.00 2015-12-01 20:50:07.875 335 12453.30 95.72 54579.57 88888.00 2015-12-01 20:50:08.000 335 12453.25 95.72 54579.53 88888.00 2015-12-01 20:50:08.125 335 12453.30 95.70 54579.60 88888.00 2015-12-01 20:50:08.250 335 12453.30 95.70 54579.55 88888.00 2015-12-01 20:50:08.375 335 12453.35 95.67 54579.55 88888.00 2015-12-01 20:50:08.500 335 12453.35 95.67 54579.55 88888.00 2015-12-01 20:50:08.625 335 12453.35 95.72 54579.55 88888.00 2015-12-01 20:50:08.750 335 12453.30 95.72 54579.55 88888.00 2015-12-01 20:50:08.875 335 12453.35 95.72 54579.55 88888.00 2015-12-01 20:50:09.000 335 12453.35 95.75 54579.50 88888.00 2015-12-01 20:50:09.125 335 12453.27 95.75 54579.55 88888.00 2015-12-01 20:50:09.250 335 12453.27 95.72 54579.55 88888.00 2015-12-01 20:50:09.375 335 12453.35 95.78 54579.57 88888.00 2015-12-01 20:50:09.500 335 12453.30 95.78 54579.55 88888.00 2015-12-01 20:50:09.625 335 12453.35 95.80 54579.53 88888.00 2015-12-01 20:50:09.750 335 12453.35 95.83 54579.53 88888.00 2015-12-01 20:50:09.875 335 12453.27 95.88 54579.55 88888.00 2015-12-01 20:50:10.000 335 12453.25 95.85 54579.50 88888.00 2015-12-01 20:50:10.125 335 12453.25 95.88 54579.55 88888.00 2015-12-01 20:50:10.250 335 12453.23 95.88 54579.55 88888.00 2015-12-01 20:50:10.375 335 12453.23 95.83 54579.47 88888.00 2015-12-01 20:50:10.500 335 12453.27 95.80 54579.53 88888.00 2015-12-01 20:50:10.625 335 12453.35 95.83 54579.53 88888.00 2015-12-01 20:50:10.750 335 12453.27 95.85 54579.53 88888.00 2015-12-01 20:50:10.875 335 12453.23 95.85 54579.53 88888.00 2015-12-01 20:50:11.000 335 12453.25 95.90 54579.53 88888.00 2015-12-01 20:50:11.125 335 12453.30 95.90 54579.55 88888.00 2015-12-01 20:50:11.250 335 12453.33 95.88 54579.55 88888.00 2015-12-01 20:50:11.375 335 12453.30 95.90 54579.53 88888.00 2015-12-01 20:50:11.500 335 12453.33 95.85 54579.55 88888.00 2015-12-01 20:50:11.625 335 12453.35 95.85 54579.53 88888.00 2015-12-01 20:50:11.750 335 12453.35 95.88 54579.50 88888.00 2015-12-01 20:50:11.875 335 12453.33 95.90 54579.50 88888.00 2015-12-01 20:50:12.000 335 12453.33 95.90 54579.47 88888.00 2015-12-01 20:50:12.125 335 12453.35 95.92 54579.53 88888.00 2015-12-01 20:50:12.250 335 12453.33 95.90 54579.53 88888.00 2015-12-01 20:50:12.375 335 12453.33 95.95 54579.55 88888.00 2015-12-01 20:50:12.500 335 12453.30 95.95 54579.50 88888.00 2015-12-01 20:50:12.625 335 12453.27 95.95 54579.53 88888.00 2015-12-01 20:50:12.750 335 12453.33 95.97 54579.53 88888.00 2015-12-01 20:50:12.875 335 12453.35 95.97 54579.50 88888.00 2015-12-01 20:50:13.000 335 12453.35 96.00 54579.47 88888.00 2015-12-01 20:50:13.125 335 12453.35 96.03 54579.50 88888.00 2015-12-01 20:50:13.250 335 12453.35 96.00 54579.50 88888.00 2015-12-01 20:50:13.375 335 12453.33 96.00 54579.45 88888.00 2015-12-01 20:50:13.500 335 12453.27 96.00 54579.47 88888.00 2015-12-01 20:50:13.625 335 12453.33 96.05 54579.50 88888.00 2015-12-01 20:50:13.750 335 12453.42 96.05 54579.53 88888.00 2015-12-01 20:50:13.875 335 12453.38 96.03 54579.50 88888.00 2015-12-01 20:50:14.000 335 12453.30 96.00 54579.50 88888.00 2015-12-01 20:50:14.125 335 12453.38 96.05 54579.50 88888.00 2015-12-01 20:50:14.250 335 12453.35 96.03 54579.55 88888.00 2015-12-01 20:50:14.375 335 12453.42 96.03 54579.55 88888.00 2015-12-01 20:50:14.500 335 12453.40 96.05 54579.55 88888.00 2015-12-01 20:50:14.625 335 12453.35 96.03 54579.53 88888.00 2015-12-01 20:50:14.750 335 12453.38 96.05 54579.53 88888.00 2015-12-01 20:50:14.875 335 12453.35 96.10 54579.50 88888.00 2015-12-01 20:50:15.000 335 12453.35 96.10 54579.47 88888.00 2015-12-01 20:50:15.125 335 12453.35 96.10 54579.47 88888.00 2015-12-01 20:50:15.250 335 12453.40 96.08 54579.45 88888.00 2015-12-01 20:50:15.375 335 12453.45 96.10 54579.50 88888.00 2015-12-01 20:50:15.500 335 12453.38 96.10 54579.50 88888.00 2015-12-01 20:50:15.625 335 12453.33 96.10 54579.47 88888.00 2015-12-01 20:50:15.750 335 12453.35 96.10 54579.50 88888.00 2015-12-01 20:50:15.875 335 12453.42 96.10 54579.53 88888.00 2015-12-01 20:50:16.000 335 12453.48 96.12 54579.53 88888.00 2015-12-01 20:50:16.125 335 12453.42 96.10 54579.50 88888.00 2015-12-01 20:50:16.250 335 12453.40 96.10 54579.53 88888.00 2015-12-01 20:50:16.375 335 12453.48 96.08 54579.50 88888.00 2015-12-01 20:50:16.500 335 12453.50 96.08 54579.50 88888.00 2015-12-01 20:50:16.625 335 12453.48 96.08 54579.53 88888.00 2015-12-01 20:50:16.750 335 12453.40 96.08 54579.50 88888.00 2015-12-01 20:50:16.875 335 12453.38 96.10 54579.53 88888.00 2015-12-01 20:50:17.000 335 12453.45 96.10 54579.50 88888.00 2015-12-01 20:50:17.125 335 12453.48 96.10 54579.53 88888.00 2015-12-01 20:50:17.250 335 12453.45 96.08 54579.53 88888.00 2015-12-01 20:50:17.375 335 12453.50 96.08 54579.50 88888.00 2015-12-01 20:50:17.500 335 12453.55 96.08 54579.50 88888.00 2015-12-01 20:50:17.625 335 12453.58 96.10 54579.50 88888.00 2015-12-01 20:50:17.750 335 12453.52 96.12 54579.53 88888.00 2015-12-01 20:50:17.875 335 12453.50 96.12 54579.55 88888.00 2015-12-01 20:50:18.000 335 12453.55 96.12 54579.50 88888.00 2015-12-01 20:50:18.125 335 12453.55 96.12 54579.53 88888.00 2015-12-01 20:50:18.250 335 12453.58 96.15 54579.55 88888.00 2015-12-01 20:50:18.375 335 12453.60 96.15 54579.53 88888.00 2015-12-01 20:50:18.500 335 12453.55 96.10 54579.50 88888.00 2015-12-01 20:50:18.625 335 12453.55 96.10 54579.50 88888.00 2015-12-01 20:50:18.750 335 12453.65 96.12 54579.53 88888.00 2015-12-01 20:50:18.875 335 12453.65 96.10 54579.47 88888.00 2015-12-01 20:50:19.000 335 12453.62 96.10 54579.47 88888.00 2015-12-01 20:50:19.125 335 12453.58 96.10 54579.53 88888.00 2015-12-01 20:50:19.250 335 12453.55 96.12 54579.53 88888.00 2015-12-01 20:50:19.375 335 12453.62 96.15 54579.50 88888.00 2015-12-01 20:50:19.500 335 12453.65 96.15 54579.50 88888.00 2015-12-01 20:50:19.625 335 12453.67 96.12 54579.50 88888.00 2015-12-01 20:50:19.750 335 12453.70 96.15 54579.50 88888.00 2015-12-01 20:50:19.875 335 12453.70 96.15 54579.50 88888.00 2015-12-01 20:50:20.000 335 12453.67 96.15 54579.50 88888.00 2015-12-01 20:50:20.125 335 12453.75 96.15 54579.53 88888.00 2015-12-01 20:50:20.250 335 12453.80 96.17 54579.50 88888.00 2015-12-01 20:50:20.375 335 12453.77 96.15 54579.45 88888.00 2015-12-01 20:50:20.500 335 12453.80 96.17 54579.45 88888.00 2015-12-01 20:50:20.625 335 12453.80 96.20 54579.47 88888.00 2015-12-01 20:50:20.750 335 12453.80 96.17 54579.47 88888.00 2015-12-01 20:50:20.875 335 12453.83 96.17 54579.47 88888.00 2015-12-01 20:50:21.000 335 12453.88 96.15 54579.50 88888.00 2015-12-01 20:50:21.125 335 12453.85 96.15 54579.47 88888.00 2015-12-01 20:50:21.250 335 12453.75 96.12 54579.45 88888.00 2015-12-01 20:50:21.375 335 12453.80 96.17 54579.47 88888.00 2015-12-01 20:50:21.500 335 12453.80 96.17 54579.47 88888.00 2015-12-01 20:50:21.625 335 12453.85 96.17 54579.47 88888.00 2015-12-01 20:50:21.750 335 12453.90 96.17 54579.50 88888.00 2015-12-01 20:50:21.875 335 12454.00 96.17 54579.50 88888.00 2015-12-01 20:50:22.000 335 12454.02 96.17 54579.47 88888.00 2015-12-01 20:50:22.125 335 12453.98 96.20 54579.47 88888.00 2015-12-01 20:50:22.250 335 12454.00 96.22 54579.47 88888.00 2015-12-01 20:50:22.375 335 12454.02 96.22 54579.47 88888.00 2015-12-01 20:50:22.500 335 12454.00 96.20 54579.50 88888.00 2015-12-01 20:50:22.625 335 12453.95 96.17 54579.50 88888.00 2015-12-01 20:50:22.750 335 12453.98 96.20 54579.50 88888.00 2015-12-01 20:50:22.875 335 12454.08 96.22 54579.45 88888.00 2015-12-01 20:50:23.000 335 12454.12 96.28 54579.45 88888.00 2015-12-01 20:50:23.125 335 12454.10 96.28 54579.45 88888.00 2015-12-01 20:50:23.250 335 12454.15 96.25 54579.43 88888.00 2015-12-01 20:50:23.375 335 12454.20 96.25 54579.45 88888.00 2015-12-01 20:50:23.500 335 12454.20 96.25 54579.45 88888.00 2015-12-01 20:50:23.625 335 12454.25 96.22 54579.43 88888.00 2015-12-01 20:50:23.750 335 12454.23 96.25 54579.43 88888.00 2015-12-01 20:50:23.875 335 12454.23 96.25 54579.43 88888.00 2015-12-01 20:50:24.000 335 12454.27 96.25 54579.43 88888.00 2015-12-01 20:50:24.125 335 12454.30 96.28 54579.43 88888.00 2015-12-01 20:50:24.250 335 12454.35 96.30 54579.45 88888.00 2015-12-01 20:50:24.375 335 12454.42 96.33 54579.43 88888.00 2015-12-01 20:50:24.500 335 12454.38 96.33 54579.40 88888.00 2015-12-01 20:50:24.625 335 12454.30 96.30 54579.40 88888.00 2015-12-01 20:50:24.750 335 12454.33 96.30 54579.43 88888.00 2015-12-01 20:50:24.875 335 12454.38 96.35 54579.45 88888.00 2015-12-01 20:50:25.000 335 12454.42 96.35 54579.43 88888.00 2015-12-01 20:50:25.125 335 12454.48 96.33 54579.43 88888.00 2015-12-01 20:50:25.250 335 12454.48 96.30 54579.43 88888.00 2015-12-01 20:50:25.375 335 12454.52 96.35 54579.43 88888.00 2015-12-01 20:50:25.500 335 12454.50 96.40 54579.43 88888.00 2015-12-01 20:50:25.625 335 12454.55 96.40 54579.43 88888.00 2015-12-01 20:50:25.750 335 12454.52 96.42 54579.43 88888.00 2015-12-01 20:50:25.875 335 12454.45 96.40 54579.40 88888.00 2015-12-01 20:50:26.000 335 12454.45 96.40 54579.40 88888.00 2015-12-01 20:50:26.125 335 12454.50 96.42 54579.43 88888.00 2015-12-01 20:50:26.250 335 12454.45 96.42 54579.40 88888.00 2015-12-01 20:50:26.375 335 12454.48 96.45 54579.40 88888.00 2015-12-01 20:50:26.500 335 12454.50 96.47 54579.38 88888.00 2015-12-01 20:50:26.625 335 12454.52 96.50 54579.40 88888.00 2015-12-01 20:50:26.750 335 12454.55 96.50 54579.38 88888.00 2015-12-01 20:50:26.875 335 12454.52 96.50 54579.38 88888.00 2015-12-01 20:50:27.000 335 12454.50 96.53 54579.35 88888.00 2015-12-01 20:50:27.125 335 12454.58 96.53 54579.38 88888.00 2015-12-01 20:50:27.250 335 12454.58 96.50 54579.38 88888.00 2015-12-01 20:50:27.375 335 12454.55 96.50 54579.35 88888.00 2015-12-01 20:50:27.500 335 12454.52 96.53 54579.32 88888.00 2015-12-01 20:50:27.625 335 12454.58 96.55 54579.35 88888.00 2015-12-01 20:50:27.750 335 12454.73 96.60 54579.32 88888.00 2015-12-01 20:50:27.875 335 12454.73 96.60 54579.35 88888.00 2015-12-01 20:50:28.000 335 12454.67 96.58 54579.38 88888.00 2015-12-01 20:50:28.125 335 12454.67 96.62 54579.35 88888.00 2015-12-01 20:50:28.250 335 12454.73 96.67 54579.38 88888.00 2015-12-01 20:50:28.375 335 12454.75 96.65 54579.38 88888.00 2015-12-01 20:50:28.500 335 12454.67 96.62 54579.32 88888.00 2015-12-01 20:50:28.625 335 12454.67 96.67 54579.35 88888.00 2015-12-01 20:50:28.750 335 12454.65 96.70 54579.35 88888.00 2015-12-01 20:50:28.875 335 12454.65 96.72 54579.35 88888.00 2015-12-01 20:50:29.000 335 12454.65 96.72 54579.35 88888.00 2015-12-01 20:50:29.125 335 12454.67 96.75 54579.35 88888.00 2015-12-01 20:50:29.250 335 12454.70 96.72 54579.35 88888.00 2015-12-01 20:50:29.375 335 12454.73 96.75 54579.32 88888.00 2015-12-01 20:50:29.500 335 12454.75 96.78 54579.38 88888.00 2015-12-01 20:50:29.625 335 12454.77 96.80 54579.38 88888.00 2015-12-01 20:50:29.750 335 12454.70 96.80 54579.35 88888.00 2015-12-01 20:50:29.875 335 12454.67 96.80 54579.35 88888.00 2015-12-01 20:50:30.000 335 12454.73 96.83 54579.35 88888.00 2015-12-01 20:50:30.125 335 12454.67 96.83 54579.35 88888.00 2015-12-01 20:50:30.250 335 12454.65 96.80 54579.38 88888.00 2015-12-01 20:50:30.375 335 12454.73 96.83 54579.35 88888.00 2015-12-01 20:50:30.500 335 12454.75 96.85 54579.35 88888.00 2015-12-01 20:50:30.625 335 12454.75 96.90 54579.35 88888.00 2015-12-01 20:50:30.750 335 12454.80 96.92 54579.38 88888.00 2015-12-01 20:50:30.875 335 12454.83 96.90 54579.35 88888.00 2015-12-01 20:50:31.000 335 12454.77 96.90 54579.32 88888.00 2015-12-01 20:50:31.125 335 12454.75 96.92 54579.35 88888.00 2015-12-01 20:50:31.250 335 12454.73 96.90 54579.35 88888.00 2015-12-01 20:50:31.375 335 12454.73 96.90 54579.35 88888.00 2015-12-01 20:50:31.500 335 12454.77 96.90 54579.35 88888.00 2015-12-01 20:50:31.625 335 12454.75 96.92 54579.35 88888.00 2015-12-01 20:50:31.750 335 12454.73 96.97 54579.38 88888.00 2015-12-01 20:50:31.875 335 12454.65 96.97 54579.35 88888.00 2015-12-01 20:50:32.000 335 12454.65 96.97 54579.38 88888.00 2015-12-01 20:50:32.125 335 12454.67 97.00 54579.35 88888.00 2015-12-01 20:50:32.250 335 12454.67 97.03 54579.38 88888.00 2015-12-01 20:50:32.375 335 12454.70 97.03 54579.40 88888.00 2015-12-01 20:50:32.500 335 12454.73 97.03 54579.38 88888.00 2015-12-01 20:50:32.625 335 12454.75 97.03 54579.35 88888.00 2015-12-01 20:50:32.750 335 12454.70 97.05 54579.35 88888.00 2015-12-01 20:50:32.875 335 12454.65 97.08 54579.38 88888.00 2015-12-01 20:50:33.000 335 12454.65 97.10 54579.40 88888.00 2015-12-01 20:50:33.125 335 12454.67 97.15 54579.38 88888.00 2015-12-01 20:50:33.250 335 12454.62 97.12 54579.38 88888.00 2015-12-01 20:50:33.375 335 12454.62 97.15 54579.35 88888.00 2015-12-01 20:50:33.500 335 12454.65 97.22 54579.38 88888.00 2015-12-01 20:50:33.625 335 12454.67 97.20 54579.38 88888.00 2015-12-01 20:50:33.750 335 12454.73 97.20 54579.38 88888.00 2015-12-01 20:50:33.875 335 12454.67 97.22 54579.38 88888.00 2015-12-01 20:50:34.000 335 12454.62 97.25 54579.40 88888.00 2015-12-01 20:50:34.125 335 12454.60 97.25 54579.43 88888.00 2015-12-01 20:50:34.250 335 12454.52 97.20 54579.43 88888.00 2015-12-01 20:50:34.375 335 12454.52 97.22 54579.40 88888.00 2015-12-01 20:50:34.500 335 12454.52 97.25 54579.40 88888.00 2015-12-01 20:50:34.625 335 12454.55 97.25 54579.43 88888.00 2015-12-01 20:50:34.750 335 12454.58 97.30 54579.43 88888.00 2015-12-01 20:50:34.875 335 12454.55 97.30 54579.43 88888.00 2015-12-01 20:50:35.000 335 12454.48 97.30 54579.40 88888.00 2015-12-01 20:50:35.125 335 12454.38 97.33 54579.43 88888.00 2015-12-01 20:50:35.250 335 12454.35 97.33 54579.47 88888.00 2015-12-01 20:50:35.375 335 12454.38 97.33 54579.45 88888.00 2015-12-01 20:50:35.500 335 12454.40 97.33 54579.45 88888.00 2015-12-01 20:50:35.625 335 12454.35 97.30 54579.47 88888.00 2015-12-01 20:50:35.750 335 12454.30 97.28 54579.47 88888.00 2015-12-01 20:50:35.875 335 12454.33 97.30 54579.47 88888.00 2015-12-01 20:50:36.000 335 12454.40 97.30 54579.45 88888.00 2015-12-01 20:50:36.125 335 12454.40 97.25 54579.43 88888.00 2015-12-01 20:50:36.250 335 12454.25 97.30 54579.43 88888.00 2015-12-01 20:50:36.375 335 12454.27 97.30 54579.45 88888.00 2015-12-01 20:50:36.500 335 12454.25 97.28 54579.47 88888.00 2015-12-01 20:50:36.625 335 12454.23 97.30 54579.47 88888.00 2015-12-01 20:50:36.750 335 12454.20 97.30 54579.47 88888.00 2015-12-01 20:50:36.875 335 12454.27 97.33 54579.47 88888.00 2015-12-01 20:50:37.000 335 12454.30 97.35 54579.50 88888.00 2015-12-01 20:50:37.125 335 12454.20 97.33 54579.47 88888.00 2015-12-01 20:50:37.250 335 12454.15 97.30 54579.50 88888.00 2015-12-01 20:50:37.375 335 12454.25 97.28 54579.47 88888.00 2015-12-01 20:50:37.500 335 12454.20 97.30 54579.50 88888.00 2015-12-01 20:50:37.625 335 12454.17 97.30 54579.50 88888.00 2015-12-01 20:50:37.750 335 12454.12 97.35 54579.53 88888.00 2015-12-01 20:50:37.875 335 12454.08 97.35 54579.53 88888.00 2015-12-01 20:50:38.000 335 12454.12 97.33 54579.53 88888.00 2015-12-01 20:50:38.125 335 12454.10 97.33 54579.53 88888.00 2015-12-01 20:50:38.250 335 12454.05 97.33 54579.55 88888.00 2015-12-01 20:50:38.375 335 12454.05 97.38 54579.55 88888.00 2015-12-01 20:50:38.500 335 12454.05 97.40 54579.53 88888.00 2015-12-01 20:50:38.625 335 12454.02 97.38 54579.50 88888.00 2015-12-01 20:50:38.750 335 12454.08 97.38 54579.50 88888.00 2015-12-01 20:50:38.875 335 12454.05 97.38 54579.55 88888.00 2015-12-01 20:50:39.000 335 12454.08 97.40 54579.50 88888.00 2015-12-01 20:50:39.125 335 12454.00 97.42 54579.53 88888.00 2015-12-01 20:50:39.250 335 12453.88 97.38 54579.55 88888.00 2015-12-01 20:50:39.375 335 12453.92 97.40 54579.53 88888.00 2015-12-01 20:50:39.500 335 12453.92 97.40 54579.55 88888.00 2015-12-01 20:50:39.625 335 12453.98 97.40 54579.55 88888.00 2015-12-01 20:50:39.750 335 12453.90 97.40 54579.55 88888.00 2015-12-01 20:50:39.875 335 12453.75 97.42 54579.55 88888.00 2015-12-01 20:50:40.000 335 12453.77 97.42 54579.57 88888.00 2015-12-01 20:50:40.125 335 12453.83 97.42 54579.55 88888.00 2015-12-01 20:50:40.250 335 12453.85 97.42 54579.60 88888.00 2015-12-01 20:50:40.375 335 12453.85 97.42 54579.60 88888.00 2015-12-01 20:50:40.500 335 12453.80 97.45 54579.60 88888.00 2015-12-01 20:50:40.625 335 12453.83 97.47 54579.57 88888.00 2015-12-01 20:50:40.750 335 12453.80 97.45 54579.57 88888.00 2015-12-01 20:50:40.875 335 12453.80 97.45 54579.60 88888.00 2015-12-01 20:50:41.000 335 12453.85 97.47 54579.62 88888.00 2015-12-01 20:50:41.125 335 12453.85 97.42 54579.57 88888.00 2015-12-01 20:50:41.250 335 12453.85 97.42 54579.62 88888.00 2015-12-01 20:50:41.375 335 12453.85 97.45 54579.65 88888.00 2015-12-01 20:50:41.500 335 12453.80 97.42 54579.62 88888.00 2015-12-01 20:50:41.625 335 12453.75 97.45 54579.62 88888.00 2015-12-01 20:50:41.750 335 12453.73 97.42 54579.62 88888.00 2015-12-01 20:50:41.875 335 12453.77 97.42 54579.62 88888.00 2015-12-01 20:50:42.000 335 12453.80 97.47 54579.62 88888.00 2015-12-01 20:50:42.125 335 12453.77 97.47 54579.65 88888.00 2015-12-01 20:50:42.250 335 12453.75 97.47 54579.65 88888.00 2015-12-01 20:50:42.375 335 12453.80 97.50 54579.65 88888.00 2015-12-01 20:50:42.500 335 12453.75 97.50 54579.65 88888.00 2015-12-01 20:50:42.625 335 12453.70 97.50 54579.65 88888.00 2015-12-01 20:50:42.750 335 12453.75 97.50 54579.65 88888.00 2015-12-01 20:50:42.875 335 12453.75 97.50 54579.65 88888.00 2015-12-01 20:50:43.000 335 12453.73 97.45 54579.62 88888.00 2015-12-01 20:50:43.125 335 12453.75 97.42 54579.62 88888.00 2015-12-01 20:50:43.250 335 12453.77 97.45 54579.62 88888.00 2015-12-01 20:50:43.375 335 12453.80 97.47 54579.65 88888.00 2015-12-01 20:50:43.500 335 12453.85 97.47 54579.68 88888.00 2015-12-01 20:50:43.625 335 12453.92 97.47 54579.65 88888.00 2015-12-01 20:50:43.750 335 12453.95 97.47 54579.62 88888.00 2015-12-01 20:50:43.875 335 12453.85 97.47 54579.62 88888.00 2015-12-01 20:50:44.000 335 12453.85 97.45 54579.65 88888.00 2015-12-01 20:50:44.125 335 12453.80 97.42 54579.65 88888.00 2015-12-01 20:50:44.250 335 12453.80 97.40 54579.62 88888.00 2015-12-01 20:50:44.375 335 12453.85 97.40 54579.65 88888.00 2015-12-01 20:50:44.500 335 12453.90 97.42 54579.68 88888.00 2015-12-01 20:50:44.625 335 12453.83 97.40 54579.68 88888.00 2015-12-01 20:50:44.750 335 12453.83 97.40 54579.68 88888.00 2015-12-01 20:50:44.875 335 12453.88 97.38 54579.68 88888.00 2015-12-01 20:50:45.000 335 12453.92 97.35 54579.62 88888.00 2015-12-01 20:50:45.125 335 12453.85 97.38 54579.62 88888.00 2015-12-01 20:50:45.250 335 12453.83 97.38 54579.68 88888.00 2015-12-01 20:50:45.375 335 12453.85 97.40 54579.68 88888.00 2015-12-01 20:50:45.500 335 12453.80 97.42 54579.68 88888.00 2015-12-01 20:50:45.625 335 12453.75 97.42 54579.65 88888.00 2015-12-01 20:50:45.750 335 12453.80 97.38 54579.65 88888.00 2015-12-01 20:50:45.875 335 12453.80 97.38 54579.65 88888.00 2015-12-01 20:50:46.000 335 12453.83 97.38 54579.65 88888.00 2015-12-01 20:50:46.125 335 12453.83 97.40 54579.68 88888.00 2015-12-01 20:50:46.250 335 12453.80 97.42 54579.68 88888.00 2015-12-01 20:50:46.375 335 12453.77 97.42 54579.68 88888.00 2015-12-01 20:50:46.500 335 12453.80 97.40 54579.70 88888.00 2015-12-01 20:50:46.625 335 12453.83 97.42 54579.68 88888.00 2015-12-01 20:50:46.750 335 12453.83 97.38 54579.70 88888.00 2015-12-01 20:50:46.875 335 12453.85 97.33 54579.68 88888.00 2015-12-01 20:50:47.000 335 12453.85 97.38 54579.65 88888.00 2015-12-01 20:50:47.125 335 12453.85 97.38 54579.70 88888.00 2015-12-01 20:50:47.250 335 12453.83 97.35 54579.72 88888.00 2015-12-01 20:50:47.375 335 12453.88 97.38 54579.70 88888.00 2015-12-01 20:50:47.500 335 12453.83 97.35 54579.68 88888.00 2015-12-01 20:50:47.625 335 12453.83 97.35 54579.65 88888.00 2015-12-01 20:50:47.750 335 12453.77 97.35 54579.65 88888.00 2015-12-01 20:50:47.875 335 12453.83 97.33 54579.70 88888.00 2015-12-01 20:50:48.000 335 12453.83 97.35 54579.70 88888.00 2015-12-01 20:50:48.125 335 12453.90 97.33 54579.68 88888.00 2015-12-01 20:50:48.250 335 12453.98 97.30 54579.70 88888.00 2015-12-01 20:50:48.375 335 12454.00 97.33 54579.68 88888.00 2015-12-01 20:50:48.500 335 12453.95 97.40 54579.70 88888.00 2015-12-01 20:50:48.625 335 12453.95 97.40 54579.70 88888.00 2015-12-01 20:50:48.750 335 12453.98 97.35 54579.68 88888.00 2015-12-01 20:50:48.875 335 12453.95 97.35 54579.68 88888.00 2015-12-01 20:50:49.000 335 12453.95 97.35 54579.65 88888.00 2015-12-01 20:50:49.125 335 12453.95 97.40 54579.68 88888.00 2015-12-01 20:50:49.250 335 12453.95 97.40 54579.70 88888.00 2015-12-01 20:50:49.375 335 12453.98 97.40 54579.68 88888.00 2015-12-01 20:50:49.500 335 12453.95 97.38 54579.65 88888.00 2015-12-01 20:50:49.625 335 12454.00 97.38 54579.65 88888.00 2015-12-01 20:50:49.750 335 12454.05 97.38 54579.65 88888.00 2015-12-01 20:50:49.875 335 12454.05 97.35 54579.65 88888.00 2015-12-01 20:50:50.000 335 12454.05 97.33 54579.65 88888.00 2015-12-01 20:50:50.125 335 12454.05 97.35 54579.65 88888.00 2015-12-01 20:50:50.250 335 12454.02 97.35 54579.68 88888.00 2015-12-01 20:50:50.375 335 12454.02 97.35 54579.68 88888.00 2015-12-01 20:50:50.500 335 12454.12 97.35 54579.68 88888.00 2015-12-01 20:50:50.625 335 12454.15 97.40 54579.68 88888.00 2015-12-01 20:50:50.750 335 12454.15 97.40 54579.68 88888.00 2015-12-01 20:50:50.875 335 12454.23 97.45 54579.70 88888.00 2015-12-01 20:50:51.000 335 12454.15 97.45 54579.62 88888.00 2015-12-01 20:50:51.125 335 12454.12 97.38 54579.62 88888.00 2015-12-01 20:50:51.250 335 12454.12 97.35 54579.60 88888.00 2015-12-01 20:50:51.375 335 12454.25 97.38 54579.62 88888.00 2015-12-01 20:50:51.500 335 12454.25 97.40 54579.62 88888.00 2015-12-01 20:50:51.625 335 12454.25 97.42 54579.65 88888.00 2015-12-01 20:50:51.750 335 12454.20 97.42 54579.65 88888.00 2015-12-01 20:50:51.875 335 12454.20 97.42 54579.62 88888.00 2015-12-01 20:50:52.000 335 12454.25 97.40 54579.62 88888.00 2015-12-01 20:50:52.125 335 12454.30 97.45 54579.60 88888.00 2015-12-01 20:50:52.250 335 12454.27 97.47 54579.60 88888.00 2015-12-01 20:50:52.375 335 12454.33 97.45 54579.57 88888.00 2015-12-01 20:50:52.500 335 12454.33 97.42 54579.60 88888.00 2015-12-01 20:50:52.625 335 12454.30 97.45 54579.62 88888.00 2015-12-01 20:50:52.750 335 12454.23 97.45 54579.60 88888.00 2015-12-01 20:50:52.875 335 12454.23 97.45 54579.60 88888.00 2015-12-01 20:50:53.000 335 12454.33 97.50 54579.60 88888.00 2015-12-01 20:50:53.125 335 12454.35 97.47 54579.60 88888.00 2015-12-01 20:50:53.250 335 12454.38 97.47 54579.60 88888.00 2015-12-01 20:50:53.375 335 12454.40 97.50 54579.60 88888.00 2015-12-01 20:50:53.500 335 12454.42 97.53 54579.60 88888.00 2015-12-01 20:50:53.625 335 12454.45 97.50 54579.60 88888.00 2015-12-01 20:50:53.750 335 12454.45 97.53 54579.60 88888.00 2015-12-01 20:50:53.875 335 12454.40 97.53 54579.60 88888.00 2015-12-01 20:50:54.000 335 12454.38 97.53 54579.60 88888.00 2015-12-01 20:50:54.125 335 12454.40 97.53 54579.57 88888.00 2015-12-01 20:50:54.250 335 12454.40 97.53 54579.60 88888.00 2015-12-01 20:50:54.375 335 12454.45 97.53 54579.57 88888.00 2015-12-01 20:50:54.500 335 12454.45 97.53 54579.57 88888.00 2015-12-01 20:50:54.625 335 12454.45 97.50 54579.57 88888.00 2015-12-01 20:50:54.750 335 12454.45 97.53 54579.60 88888.00 2015-12-01 20:50:54.875 335 12454.40 97.55 54579.62 88888.00 2015-12-01 20:50:55.000 335 12454.40 97.55 54579.60 88888.00 2015-12-01 20:50:55.125 335 12454.40 97.58 54579.60 88888.00 2015-12-01 20:50:55.250 335 12454.35 97.53 54579.62 88888.00 2015-12-01 20:50:55.375 335 12454.38 97.55 54579.60 88888.00 2015-12-01 20:50:55.500 335 12454.40 97.55 54579.60 88888.00 2015-12-01 20:50:55.625 335 12454.38 97.55 54579.60 88888.00 2015-12-01 20:50:55.750 335 12454.38 97.58 54579.60 88888.00 2015-12-01 20:50:55.875 335 12454.42 97.60 54579.57 88888.00 2015-12-01 20:50:56.000 335 12454.45 97.55 54579.57 88888.00 2015-12-01 20:50:56.125 335 12454.48 97.55 54579.60 88888.00 2015-12-01 20:50:56.250 335 12454.48 97.58 54579.62 88888.00 2015-12-01 20:50:56.375 335 12454.48 97.55 54579.62 88888.00 2015-12-01 20:50:56.500 335 12454.45 97.58 54579.62 88888.00 2015-12-01 20:50:56.625 335 12454.45 97.55 54579.60 88888.00 2015-12-01 20:50:56.750 335 12454.45 97.53 54579.60 88888.00 2015-12-01 20:50:56.875 335 12454.48 97.55 54579.60 88888.00 2015-12-01 20:50:57.000 335 12454.50 97.55 54579.57 88888.00 2015-12-01 20:50:57.125 335 12454.60 97.58 54579.60 88888.00 2015-12-01 20:50:57.250 335 12454.58 97.58 54579.62 88888.00 2015-12-01 20:50:57.375 335 12454.60 97.58 54579.62 88888.00 2015-12-01 20:50:57.500 335 12454.58 97.58 54579.62 88888.00 2015-12-01 20:50:57.625 335 12454.62 97.58 54579.62 88888.00 2015-12-01 20:50:57.750 335 12454.60 97.60 54579.57 88888.00 2015-12-01 20:50:57.875 335 12454.60 97.60 54579.60 88888.00 2015-12-01 20:50:58.000 335 12454.65 97.60 54579.60 88888.00 2015-12-01 20:50:58.125 335 12454.67 97.60 54579.60 88888.00 2015-12-01 20:50:58.250 335 12454.60 97.58 54579.60 88888.00 2015-12-01 20:50:58.375 335 12454.60 97.58 54579.60 88888.00 2015-12-01 20:50:58.500 335 12454.62 97.58 54579.60 88888.00 2015-12-01 20:50:58.625 335 12454.70 97.60 54579.60 88888.00 2015-12-01 20:50:58.750 335 12454.67 97.60 54579.57 88888.00 2015-12-01 20:50:58.875 335 12454.67 97.62 54579.60 88888.00 2015-12-01 20:50:59.000 335 12454.70 97.60 54579.57 88888.00 2015-12-01 20:50:59.125 335 12454.75 97.62 54579.57 88888.00 2015-12-01 20:50:59.250 335 12454.77 97.60 54579.60 88888.00 2015-12-01 20:50:59.375 335 12454.80 97.60 54579.60 88888.00 2015-12-01 20:50:59.500 335 12454.80 97.62 54579.60 88888.00 2015-12-01 20:50:59.625 335 12454.77 97.60 54579.57 88888.00 2015-12-01 20:50:59.750 335 12454.73 97.62 54579.57 88888.00 2015-12-01 20:50:59.875 335 12454.70 97.62 54579.55 88888.00 2015-12-01 20:51:00.000 335 12454.70 97.60 54579.60 88888.00 2015-12-01 20:51:00.125 335 12454.73 97.60 54579.57 88888.00 2015-12-01 20:51:00.250 335 12454.70 97.55 54579.55 88888.00 2015-12-01 20:51:00.375 335 12454.77 97.58 54579.55 88888.00 2015-12-01 20:51:00.500 335 12454.77 97.60 54579.55 88888.00 2015-12-01 20:51:00.625 335 12454.77 97.60 54579.57 88888.00 2015-12-01 20:51:00.750 335 12454.77 97.58 54579.57 88888.00 2015-12-01 20:51:00.875 335 12454.83 97.58 54579.57 88888.00 2015-12-01 20:51:01.000 335 12454.88 97.58 54579.55 88888.00 2015-12-01 20:51:01.125 335 12454.83 97.55 54579.53 88888.00 2015-12-01 20:51:01.250 335 12454.83 97.55 54579.53 88888.00 2015-12-01 20:51:01.375 335 12454.85 97.58 54579.53 88888.00 2015-12-01 20:51:01.500 335 12454.80 97.58 54579.55 88888.00 2015-12-01 20:51:01.625 335 12454.75 97.60 54579.57 88888.00 2015-12-01 20:51:01.750 335 12454.73 97.60 54579.60 88888.00 2015-12-01 20:51:01.875 335 12454.75 97.58 54579.57 88888.00 2015-12-01 20:51:02.000 335 12454.83 97.58 54579.57 88888.00 2015-12-01 20:51:02.125 335 12454.85 97.55 54579.57 88888.00 2015-12-01 20:51:02.250 335 12454.85 97.53 54579.57 88888.00 2015-12-01 20:51:02.375 335 12454.83 97.55 54579.57 88888.00 2015-12-01 20:51:02.500 335 12454.83 97.58 54579.60 88888.00 2015-12-01 20:51:02.625 335 12454.83 97.58 54579.57 88888.00 2015-12-01 20:51:02.750 335 12454.90 97.58 54579.57 88888.00 2015-12-01 20:51:02.875 335 12454.88 97.58 54579.55 88888.00 2015-12-01 20:51:03.000 335 12454.80 97.58 54579.53 88888.00 2015-12-01 20:51:03.125 335 12454.80 97.55 54579.53 88888.00 2015-12-01 20:51:03.250 335 12454.83 97.55 54579.55 88888.00 2015-12-01 20:51:03.375 335 12454.88 97.53 54579.57 88888.00 2015-12-01 20:51:03.500 335 12454.88 97.55 54579.55 88888.00 2015-12-01 20:51:03.625 335 12454.90 97.58 54579.55 88888.00 2015-12-01 20:51:03.750 335 12454.85 97.58 54579.53 88888.00 2015-12-01 20:51:03.875 335 12454.85 97.58 54579.57 88888.00 2015-12-01 20:51:04.000 335 12454.90 97.58 54579.55 88888.00 2015-12-01 20:51:04.125 335 12454.95 97.60 54579.57 88888.00 2015-12-01 20:51:04.250 335 12454.90 97.58 54579.57 88888.00 2015-12-01 20:51:04.375 335 12454.90 97.58 54579.57 88888.00 2015-12-01 20:51:04.500 335 12454.92 97.60 54579.57 88888.00 2015-12-01 20:51:04.625 335 12454.88 97.60 54579.57 88888.00 2015-12-01 20:51:04.750 335 12454.88 97.58 54579.60 88888.00 2015-12-01 20:51:04.875 335 12454.90 97.58 54579.57 88888.00 2015-12-01 20:51:05.000 335 12454.88 97.53 54579.57 88888.00 2015-12-01 20:51:05.125 335 12454.85 97.55 54579.57 88888.00 2015-12-01 20:51:05.250 335 12454.83 97.58 54579.57 88888.00 2015-12-01 20:51:05.375 335 12454.90 97.60 54579.60 88888.00 2015-12-01 20:51:05.500 335 12454.92 97.60 54579.57 88888.00 2015-12-01 20:51:05.625 335 12454.90 97.58 54579.57 88888.00 2015-12-01 20:51:05.750 335 12454.95 97.58 54579.60 88888.00 2015-12-01 20:51:05.875 335 12454.95 97.60 54579.57 88888.00 2015-12-01 20:51:06.000 335 12454.90 97.58 54579.50 88888.00 2015-12-01 20:51:06.125 335 12454.85 97.58 54579.55 88888.00 2015-12-01 20:51:06.250 335 12454.83 97.58 54579.55 88888.00 2015-12-01 20:51:06.375 335 12454.90 97.62 54579.55 88888.00 2015-12-01 20:51:06.500 335 12454.88 97.60 54579.53 88888.00 2015-12-01 20:51:06.625 335 12454.88 97.58 54579.55 88888.00 2015-12-01 20:51:06.750 335 12454.88 97.58 54579.55 88888.00 2015-12-01 20:51:06.875 335 12454.90 97.60 54579.55 88888.00 2015-12-01 20:51:07.000 335 12454.88 97.58 54579.53 88888.00 2015-12-01 20:51:07.125 335 12454.92 97.60 54579.55 88888.00 2015-12-01 20:51:07.250 335 12454.83 97.62 54579.60 88888.00 2015-12-01 20:51:07.375 335 12454.88 97.62 54579.60 88888.00 2015-12-01 20:51:07.500 335 12454.88 97.60 54579.57 88888.00 2015-12-01 20:51:07.625 335 12454.88 97.60 54579.57 88888.00 2015-12-01 20:51:07.750 335 12454.88 97.60 54579.57 88888.00 2015-12-01 20:51:07.875 335 12454.85 97.60 54579.55 88888.00 2015-12-01 20:51:08.000 335 12454.80 97.60 54579.57 88888.00 2015-12-01 20:51:08.125 335 12454.80 97.65 54579.57 88888.00 2015-12-01 20:51:08.250 335 12454.90 97.62 54579.57 88888.00 2015-12-01 20:51:08.375 335 12454.95 97.65 54579.55 88888.00 2015-12-01 20:51:08.500 335 12454.88 97.65 54579.55 88888.00 2015-12-01 20:51:08.625 335 12454.80 97.62 54579.57 88888.00 2015-12-01 20:51:08.750 335 12454.83 97.62 54579.57 88888.00 2015-12-01 20:51:08.875 335 12454.88 97.65 54579.57 88888.00 2015-12-01 20:51:09.000 335 12454.85 97.67 54579.57 88888.00 2015-12-01 20:51:09.125 335 12454.80 97.65 54579.57 88888.00 2015-12-01 20:51:09.250 335 12454.80 97.60 54579.55 88888.00 2015-12-01 20:51:09.375 335 12454.83 97.60 54579.57 88888.00 2015-12-01 20:51:09.500 335 12454.85 97.65 54579.57 88888.00 2015-12-01 20:51:09.625 335 12454.83 97.65 54579.60 88888.00 2015-12-01 20:51:09.750 335 12454.85 97.65 54579.60 88888.00 2015-12-01 20:51:09.875 335 12454.85 97.65 54579.57 88888.00 2015-12-01 20:51:10.000 335 12454.80 97.65 54579.60 88888.00 2015-12-01 20:51:10.125 335 12454.80 97.67 54579.62 88888.00 2015-12-01 20:51:10.250 335 12454.77 97.65 54579.65 88888.00 2015-12-01 20:51:10.375 335 12454.83 97.65 54579.57 88888.00 2015-12-01 20:51:10.500 335 12454.83 97.65 54579.60 88888.00 2015-12-01 20:51:10.625 335 12454.83 97.65 54579.60 88888.00 2015-12-01 20:51:10.750 335 12454.77 97.62 54579.60 88888.00 2015-12-01 20:51:10.875 335 12454.77 97.65 54579.62 88888.00 2015-12-01 20:51:11.000 335 12454.83 97.65 54579.62 88888.00 2015-12-01 20:51:11.125 335 12454.80 97.62 54579.60 88888.00 2015-12-01 20:51:11.250 335 12454.75 97.60 54579.62 88888.00 2015-12-01 20:51:11.375 335 12454.80 97.60 54579.62 88888.00 2015-12-01 20:51:11.500 335 12454.77 97.60 54579.62 88888.00 2015-12-01 20:51:11.625 335 12454.75 97.60 54579.65 88888.00 2015-12-01 20:51:11.750 335 12454.73 97.62 54579.65 88888.00 2015-12-01 20:51:11.875 335 12454.67 97.62 54579.62 88888.00 2015-12-01 20:51:12.000 335 12454.73 97.60 54579.60 88888.00 2015-12-01 20:51:12.125 335 12454.77 97.62 54579.62 88888.00 2015-12-01 20:51:12.250 335 12454.77 97.60 54579.62 88888.00 2015-12-01 20:51:12.375 335 12454.85 97.60 54579.65 88888.00 2015-12-01 20:51:12.500 335 12454.85 97.62 54579.65 88888.00 2015-12-01 20:51:12.625 335 12454.88 97.65 54579.62 88888.00 2015-12-01 20:51:12.750 335 12454.85 97.62 54579.60 88888.00 2015-12-01 20:51:12.875 335 12454.90 97.62 54579.60 88888.00 2015-12-01 20:51:13.000 335 12454.85 97.65 54579.60 88888.00 2015-12-01 20:51:13.125 335 12454.77 97.62 54579.65 88888.00 2015-12-01 20:51:13.250 335 12454.70 97.60 54579.62 88888.00 2015-12-01 20:51:13.375 335 12454.67 97.60 54579.62 88888.00 2015-12-01 20:51:13.500 335 12454.73 97.60 54579.60 88888.00 2015-12-01 20:51:13.625 335 12454.77 97.58 54579.60 88888.00 2015-12-01 20:51:13.750 335 12454.75 97.58 54579.65 88888.00 2015-12-01 20:51:13.875 335 12454.75 97.58 54579.60 88888.00 2015-12-01 20:51:14.000 335 12454.77 97.55 54579.60 88888.00 2015-12-01 20:51:14.125 335 12454.80 97.55 54579.60 88888.00 2015-12-01 20:51:14.250 335 12454.75 97.55 54579.65 88888.00 2015-12-01 20:51:14.375 335 12454.70 97.55 54579.65 88888.00 2015-12-01 20:51:14.500 335 12454.67 97.55 54579.68 88888.00 2015-12-01 20:51:14.625 335 12454.70 97.53 54579.65 88888.00 2015-12-01 20:51:14.750 335 12454.75 97.50 54579.65 88888.00 2015-12-01 20:51:14.875 335 12454.77 97.53 54579.62 88888.00 2015-12-01 20:51:15.000 335 12454.77 97.53 54579.65 88888.00 2015-12-01 20:51:15.125 335 12454.73 97.55 54579.70 88888.00 2015-12-01 20:51:15.250 335 12454.70 97.53 54579.68 88888.00 2015-12-01 20:51:15.375 335 12454.83 97.58 54579.68 88888.00 2015-12-01 20:51:15.500 335 12454.75 97.53 54579.68 88888.00 2015-12-01 20:51:15.625 335 12454.67 97.47 54579.65 88888.00 2015-12-01 20:51:15.750 335 12454.70 97.50 54579.70 88888.00 2015-12-01 20:51:15.875 335 12454.67 97.53 54579.70 88888.00 2015-12-01 20:51:16.000 335 12454.73 97.53 54579.68 88888.00 2015-12-01 20:51:16.125 335 12454.75 97.50 54579.70 88888.00 2015-12-01 20:51:16.250 335 12454.62 97.50 54579.70 88888.00 2015-12-01 20:51:16.375 335 12454.60 97.45 54579.70 88888.00 2015-12-01 20:51:16.500 335 12454.60 97.47 54579.72 88888.00 2015-12-01 20:51:16.625 335 12454.67 97.50 54579.70 88888.00 2015-12-01 20:51:16.750 335 12454.75 97.50 54579.68 88888.00 2015-12-01 20:51:16.875 335 12454.67 97.47 54579.70 88888.00 2015-12-01 20:51:17.000 335 12454.62 97.47 54579.68 88888.00 2015-12-01 20:51:17.125 335 12454.62 97.53 54579.70 88888.00 2015-12-01 20:51:17.250 335 12454.65 97.47 54579.72 88888.00 2015-12-01 20:51:17.375 335 12454.65 97.47 54579.70 88888.00 2015-12-01 20:51:17.500 335 12454.65 97.45 54579.68 88888.00 2015-12-01 20:51:17.625 335 12454.65 97.50 54579.70 88888.00 2015-12-01 20:51:17.750 335 12454.70 97.47 54579.70 88888.00 2015-12-01 20:51:17.875 335 12454.73 97.45 54579.70 88888.00 2015-12-01 20:51:18.000 335 12454.75 97.40 54579.72 88888.00 2015-12-01 20:51:18.125 335 12454.80 97.42 54579.75 88888.00 2015-12-01 20:51:18.250 335 12454.73 97.40 54579.75 88888.00 2015-12-01 20:51:18.375 335 12454.70 97.40 54579.72 88888.00 2015-12-01 20:51:18.500 335 12454.67 97.45 54579.70 88888.00 2015-12-01 20:51:18.625 335 12454.70 97.47 54579.70 88888.00 2015-12-01 20:51:18.750 335 12454.75 97.40 54579.72 88888.00 2015-12-01 20:51:18.875 335 12454.80 97.40 54579.75 88888.00 2015-12-01 20:51:19.000 335 12454.73 97.42 54579.72 88888.00 2015-12-01 20:51:19.125 335 12454.65 97.42 54579.80 88888.00 2015-12-01 20:51:19.250 335 12454.67 97.45 54579.78 88888.00 2015-12-01 20:51:19.375 335 12454.70 97.45 54579.75 88888.00 2015-12-01 20:51:19.500 335 12454.75 97.42 54579.75 88888.00 2015-12-01 20:51:19.625 335 12454.77 97.47 54579.75 88888.00 2015-12-01 20:51:19.750 335 12454.73 97.53 54579.78 88888.00 2015-12-01 20:51:19.875 335 12454.73 97.50 54579.78 88888.00 2015-12-01 20:51:20.000 335 12454.80 97.50 54579.75 88888.00 2015-12-01 20:51:20.125 335 12454.80 97.47 54579.75 88888.00 2015-12-01 20:51:20.250 335 12454.73 97.45 54579.75 88888.00 2015-12-01 20:51:20.375 335 12454.73 97.47 54579.75 88888.00 2015-12-01 20:51:20.500 335 12454.67 97.42 54579.75 88888.00 2015-12-01 20:51:20.625 335 12454.70 97.47 54579.75 88888.00 2015-12-01 20:51:20.750 335 12454.75 97.47 54579.75 88888.00 2015-12-01 20:51:20.875 335 12454.73 97.45 54579.75 88888.00 2015-12-01 20:51:21.000 335 12454.83 97.42 54579.70 88888.00 2015-12-01 20:51:21.125 335 12454.92 97.45 54579.72 88888.00 2015-12-01 20:51:21.250 335 12454.88 97.47 54579.75 88888.00 2015-12-01 20:51:21.375 335 12454.85 97.53 54579.72 88888.00 2015-12-01 20:51:21.500 335 12454.90 97.50 54579.72 88888.00 2015-12-01 20:51:21.625 335 12454.90 97.50 54579.75 88888.00 2015-12-01 20:51:21.750 335 12454.80 97.53 54579.72 88888.00 2015-12-01 20:51:21.875 335 12454.80 97.47 54579.72 88888.00 2015-12-01 20:51:22.000 335 12454.83 97.53 54579.70 88888.00 2015-12-01 20:51:22.125 335 12454.88 97.55 54579.72 88888.00 2015-12-01 20:51:22.250 335 12454.88 97.50 54579.75 88888.00 2015-12-01 20:51:22.375 335 12454.88 97.47 54579.75 88888.00 2015-12-01 20:51:22.500 335 12454.85 97.50 54579.75 88888.00 2015-12-01 20:51:22.625 335 12454.83 97.55 54579.78 88888.00 2015-12-01 20:51:22.750 335 12454.88 97.55 54579.78 88888.00 2015-12-01 20:51:22.875 335 12454.85 97.58 54579.78 88888.00 2015-12-01 20:51:23.000 335 12454.77 97.58 54579.72 88888.00 2015-12-01 20:51:23.125 335 12454.80 97.58 54579.75 88888.00 2015-12-01 20:51:23.250 335 12454.85 97.55 54579.78 88888.00 2015-12-01 20:51:23.375 335 12454.80 97.60 54579.80 88888.00 2015-12-01 20:51:23.500 335 12454.80 97.60 54579.78 88888.00 2015-12-01 20:51:23.625 335 12454.77 97.58 54579.78 88888.00 2015-12-01 20:51:23.750 335 12454.80 97.58 54579.75 88888.00 2015-12-01 20:51:23.875 335 12454.83 97.60 54579.75 88888.00 2015-12-01 20:51:24.000 335 12454.85 97.60 54579.75 88888.00 2015-12-01 20:51:24.125 335 12454.85 97.55 54579.75 88888.00 2015-12-01 20:51:24.250 335 12454.85 97.60 54579.78 88888.00 2015-12-01 20:51:24.375 335 12454.90 97.60 54579.78 88888.00 2015-12-01 20:51:24.500 335 12454.85 97.60 54579.78 88888.00 2015-12-01 20:51:24.625 335 12454.80 97.65 54579.78 88888.00 2015-12-01 20:51:24.750 335 12454.77 97.67 54579.75 88888.00 2015-12-01 20:51:24.875 335 12454.83 97.67 54579.75 88888.00 2015-12-01 20:51:25.000 335 12454.85 97.67 54579.75 88888.00 2015-12-01 20:51:25.125 335 12454.83 97.67 54579.78 88888.00 2015-12-01 20:51:25.250 335 12454.75 97.65 54579.75 88888.00 2015-12-01 20:51:25.375 335 12454.77 97.67 54579.75 88888.00 2015-12-01 20:51:25.500 335 12454.83 97.70 54579.80 88888.00 2015-12-01 20:51:25.625 335 12454.88 97.70 54579.80 88888.00 2015-12-01 20:51:25.750 335 12454.83 97.72 54579.78 88888.00 2015-12-01 20:51:25.875 335 12454.75 97.75 54579.80 88888.00 2015-12-01 20:51:26.000 335 12454.70 97.72 54579.78 88888.00 2015-12-01 20:51:26.125 335 12454.75 97.75 54579.80 88888.00 2015-12-01 20:51:26.250 335 12454.70 97.70 54579.80 88888.00 2015-12-01 20:51:26.375 335 12454.83 97.72 54579.80 88888.00 2015-12-01 20:51:26.500 335 12454.80 97.72 54579.80 88888.00 2015-12-01 20:51:26.625 335 12454.80 97.72 54579.82 88888.00 2015-12-01 20:51:26.750 335 12454.85 97.72 54579.82 88888.00 2015-12-01 20:51:26.875 335 12454.83 97.70 54579.82 88888.00 2015-12-01 20:51:27.000 335 12454.75 97.67 54579.82 88888.00 2015-12-01 20:51:27.125 335 12454.73 97.70 54579.85 88888.00 2015-12-01 20:51:27.250 335 12454.65 97.70 54579.82 88888.00 2015-12-01 20:51:27.375 335 12454.67 97.72 54579.85 88888.00 2015-12-01 20:51:27.500 335 12454.70 97.72 54579.82 88888.00 2015-12-01 20:51:27.625 335 12454.70 97.72 54579.82 88888.00 2015-12-01 20:51:27.750 335 12454.62 97.72 54579.80 88888.00 2015-12-01 20:51:27.875 335 12454.60 97.70 54579.82 88888.00 2015-12-01 20:51:28.000 335 12454.62 97.72 54579.82 88888.00 2015-12-01 20:51:28.125 335 12454.65 97.72 54579.85 88888.00 2015-12-01 20:51:28.250 335 12454.62 97.70 54579.88 88888.00 2015-12-01 20:51:28.375 335 12454.60 97.67 54579.85 88888.00 2015-12-01 20:51:28.500 335 12454.58 97.70 54579.88 88888.00 2015-12-01 20:51:28.625 335 12454.55 97.70 54579.90 88888.00 2015-12-01 20:51:28.750 335 12454.55 97.72 54579.85 88888.00 2015-12-01 20:51:28.875 335 12454.60 97.72 54579.85 88888.00 2015-12-01 20:51:29.000 335 12454.55 97.72 54579.85 88888.00 2015-12-01 20:51:29.125 335 12454.48 97.72 54579.88 88888.00 2015-12-01 20:51:29.250 335 12454.45 97.70 54579.85 88888.00 2015-12-01 20:51:29.375 335 12454.52 97.72 54579.88 88888.00 2015-12-01 20:51:29.500 335 12454.50 97.75 54579.90 88888.00 2015-12-01 20:51:29.625 335 12454.45 97.75 54579.90 88888.00 2015-12-01 20:51:29.750 335 12454.48 97.78 54579.93 88888.00 2015-12-01 20:51:29.875 335 12454.50 97.78 54579.90 88888.00 2015-12-01 20:51:30.000 335 12454.45 97.75 54579.90 88888.00 2015-12-01 20:51:30.125 335 12454.45 97.78 54579.93 88888.00 2015-12-01 20:51:30.250 335 12454.40 97.75 54579.93 88888.00 2015-12-01 20:51:30.375 335 12454.38 97.75 54579.93 88888.00 2015-12-01 20:51:30.500 335 12454.40 97.75 54579.95 88888.00 2015-12-01 20:51:30.625 335 12454.42 97.75 54579.93 88888.00 2015-12-01 20:51:30.750 335 12454.40 97.72 54579.93 88888.00 2015-12-01 20:51:30.875 335 12454.40 97.72 54579.93 88888.00 2015-12-01 20:51:31.000 335 12454.45 97.75 54579.90 88888.00 2015-12-01 20:51:31.125 335 12454.45 97.70 54579.95 88888.00 2015-12-01 20:51:31.250 335 12454.33 97.72 54579.93 88888.00 2015-12-01 20:51:31.375 335 12454.35 97.70 54579.95 88888.00 2015-12-01 20:51:31.500 335 12454.38 97.67 54580.00 88888.00 2015-12-01 20:51:31.625 335 12454.38 97.67 54579.97 88888.00 2015-12-01 20:51:31.750 335 12454.35 97.67 54579.97 88888.00 2015-12-01 20:51:31.875 335 12454.33 97.67 54579.97 88888.00 2015-12-01 20:51:32.000 335 12454.33 97.70 54579.97 88888.00 2015-12-01 20:51:32.125 335 12454.30 97.65 54580.00 88888.00 2015-12-01 20:51:32.250 335 12454.23 97.62 54580.00 88888.00 2015-12-01 20:51:32.375 335 12454.20 97.62 54580.00 88888.00 2015-12-01 20:51:32.500 335 12454.12 97.65 54580.00 88888.00 2015-12-01 20:51:32.625 335 12454.12 97.67 54580.00 88888.00 2015-12-01 20:51:32.750 335 12454.20 97.67 54580.00 88888.00 2015-12-01 20:51:32.875 335 12454.20 97.67 54580.03 88888.00 2015-12-01 20:51:33.000 335 12454.20 97.65 54580.03 88888.00 2015-12-01 20:51:33.125 335 12454.17 97.65 54580.05 88888.00 2015-12-01 20:51:33.250 335 12454.15 97.62 54580.07 88888.00 2015-12-01 20:51:33.375 335 12454.10 97.65 54580.07 88888.00 2015-12-01 20:51:33.500 335 12454.10 97.65 54580.03 88888.00 2015-12-01 20:51:33.625 335 12454.10 97.65 54580.03 88888.00 2015-12-01 20:51:33.750 335 12454.12 97.65 54580.05 88888.00 2015-12-01 20:51:33.875 335 12454.08 97.65 54580.07 88888.00 2015-12-01 20:51:34.000 335 12454.12 97.67 54580.05 88888.00 2015-12-01 20:51:34.125 335 12454.15 97.62 54580.05 88888.00 2015-12-01 20:51:34.250 335 12454.17 97.62 54580.03 88888.00 2015-12-01 20:51:34.375 335 12454.17 97.62 54580.05 88888.00 2015-12-01 20:51:34.500 335 12454.17 97.65 54580.05 88888.00 2015-12-01 20:51:34.625 335 12454.15 97.67 54580.05 88888.00 2015-12-01 20:51:34.750 335 12454.08 97.62 54580.05 88888.00 2015-12-01 20:51:34.875 335 12454.00 97.62 54580.07 88888.00 2015-12-01 20:51:35.000 335 12454.08 97.65 54580.07 88888.00 2015-12-01 20:51:35.125 335 12454.15 97.65 54580.07 88888.00 2015-12-01 20:51:35.250 335 12454.15 97.65 54580.07 88888.00 2015-12-01 20:51:35.375 335 12454.08 97.62 54580.07 88888.00 2015-12-01 20:51:35.500 335 12454.00 97.60 54580.07 88888.00 2015-12-01 20:51:35.625 335 12454.05 97.60 54580.12 88888.00 2015-12-01 20:51:35.750 335 12454.02 97.62 54580.10 88888.00 2015-12-01 20:51:35.875 335 12454.02 97.62 54580.10 88888.00 2015-12-01 20:51:36.000 335 12454.02 97.58 54580.07 88888.00 2015-12-01 20:51:36.125 335 12454.00 97.55 54580.10 88888.00 2015-12-01 20:51:36.250 335 12453.92 97.58 54580.10 88888.00 2015-12-01 20:51:36.375 335 12453.92 97.58 54580.10 88888.00 2015-12-01 20:51:36.500 335 12453.90 97.55 54580.10 88888.00 2015-12-01 20:51:36.625 335 12453.95 97.55 54580.12 88888.00 2015-12-01 20:51:36.750 335 12453.98 97.55 54580.07 88888.00 2015-12-01 20:51:36.875 335 12453.98 97.53 54580.10 88888.00 2015-12-01 20:51:37.000 335 12453.98 97.50 54580.12 88888.00 2015-12-01 20:51:37.125 335 12454.00 97.50 54580.15 88888.00 2015-12-01 20:51:37.250 335 12454.00 97.47 54580.10 88888.00 2015-12-01 20:51:37.375 335 12453.92 97.53 54580.12 88888.00 2015-12-01 20:51:37.500 335 12453.88 97.50 54580.15 88888.00 2015-12-01 20:51:37.625 335 12453.88 97.47 54580.18 88888.00 2015-12-01 20:51:37.750 335 12453.83 97.47 54580.15 88888.00 2015-12-01 20:51:37.875 335 12453.85 97.50 54580.12 88888.00 2015-12-01 20:51:38.000 335 12453.88 97.47 54580.12 88888.00 2015-12-01 20:51:38.125 335 12453.90 97.47 54580.15 88888.00 2015-12-01 20:51:38.250 335 12453.90 97.47 54580.15 88888.00 2015-12-01 20:51:38.375 335 12453.83 97.45 54580.15 88888.00 2015-12-01 20:51:38.500 335 12453.83 97.40 54580.15 88888.00 2015-12-01 20:51:38.625 335 12453.85 97.35 54580.15 88888.00 2015-12-01 20:51:38.750 335 12453.83 97.42 54580.18 88888.00 2015-12-01 20:51:38.875 335 12453.80 97.47 54580.18 88888.00 2015-12-01 20:51:39.000 335 12453.80 97.42 54580.18 88888.00 2015-12-01 20:51:39.125 335 12453.90 97.42 54580.18 88888.00 2015-12-01 20:51:39.250 335 12453.85 97.40 54580.15 88888.00 2015-12-01 20:51:39.375 335 12453.88 97.42 54580.18 88888.00 2015-12-01 20:51:39.500 335 12453.85 97.45 54580.18 88888.00 2015-12-01 20:51:39.625 335 12453.88 97.45 54580.15 88888.00 2015-12-01 20:51:39.750 335 12453.90 97.45 54580.15 88888.00 2015-12-01 20:51:39.875 335 12453.85 97.45 54580.12 88888.00 2015-12-01 20:51:40.000 335 12453.85 97.42 54580.15 88888.00 2015-12-01 20:51:40.125 335 12453.85 97.40 54580.18 88888.00 2015-12-01 20:51:40.250 335 12453.83 97.38 54580.12 88888.00 2015-12-01 20:51:40.375 335 12453.85 97.35 54580.15 88888.00 2015-12-01 20:51:40.500 335 12453.92 97.38 54580.15 88888.00 2015-12-01 20:51:40.625 335 12453.95 97.40 54580.15 88888.00 2015-12-01 20:51:40.750 335 12453.90 97.38 54580.18 88888.00 2015-12-01 20:51:40.875 335 12453.85 97.40 54580.20 88888.00 2015-12-01 20:51:41.000 335 12453.80 97.40 54580.15 88888.00 2015-12-01 20:51:41.125 335 12453.80 97.40 54580.18 88888.00 2015-12-01 20:51:41.250 335 12453.73 97.45 54580.15 88888.00 2015-12-01 20:51:41.375 335 12453.73 97.47 54580.15 88888.00 2015-12-01 20:51:41.500 335 12453.75 97.42 54580.18 88888.00 2015-12-01 20:51:41.625 335 12453.83 97.40 54580.20 88888.00 2015-12-01 20:51:41.750 335 12453.83 97.38 54580.22 88888.00 2015-12-01 20:51:41.875 335 12453.77 97.40 54580.20 88888.00 2015-12-01 20:51:42.000 335 12453.80 97.38 54580.18 88888.00 2015-12-01 20:51:42.125 335 12453.77 97.40 54580.18 88888.00 2015-12-01 20:51:42.250 335 12453.77 97.42 54580.18 88888.00 2015-12-01 20:51:42.375 335 12453.88 97.42 54580.20 88888.00 2015-12-01 20:51:42.500 335 12453.92 97.42 54580.20 88888.00 2015-12-01 20:51:42.625 335 12453.95 97.45 54580.18 88888.00 2015-12-01 20:51:42.750 335 12453.92 97.45 54580.18 88888.00 2015-12-01 20:51:42.875 335 12453.92 97.42 54580.15 88888.00 2015-12-01 20:51:43.000 335 12453.92 97.38 54580.15 88888.00 2015-12-01 20:51:43.125 335 12453.92 97.45 54580.15 88888.00 2015-12-01 20:51:43.250 335 12453.90 97.45 54580.18 88888.00 2015-12-01 20:51:43.375 335 12453.92 97.42 54580.18 88888.00 2015-12-01 20:51:43.500 335 12453.95 97.40 54580.20 88888.00 2015-12-01 20:51:43.625 335 12453.98 97.42 54580.20 88888.00 2015-12-01 20:51:43.750 335 12453.95 97.47 54580.18 88888.00 2015-12-01 20:51:43.875 335 12453.92 97.45 54580.15 88888.00 2015-12-01 20:51:44.000 335 12453.95 97.45 54580.15 88888.00 2015-12-01 20:51:44.125 335 12453.95 97.45 54580.15 88888.00 2015-12-01 20:51:44.250 335 12453.98 97.42 54580.15 88888.00 2015-12-01 20:51:44.375 335 12454.00 97.47 54580.18 88888.00 2015-12-01 20:51:44.500 335 12453.98 97.50 54580.18 88888.00 2015-12-01 20:51:44.625 335 12453.92 97.50 54580.15 88888.00 2015-12-01 20:51:44.750 335 12453.92 97.53 54580.18 88888.00 2015-12-01 20:51:44.875 335 12453.98 97.50 54580.12 88888.00 2015-12-01 20:51:45.000 335 12454.02 97.53 54580.15 88888.00 2015-12-01 20:51:45.125 335 12453.98 97.60 54580.18 88888.00 2015-12-01 20:51:45.250 335 12453.98 97.58 54580.18 88888.00 2015-12-01 20:51:45.375 335 12454.00 97.58 54580.15 88888.00 2015-12-01 20:51:45.500 335 12454.05 97.55 54580.12 88888.00 2015-12-01 20:51:45.625 335 12454.12 97.55 54580.15 88888.00 2015-12-01 20:51:45.750 335 12454.12 97.60 54580.15 88888.00 2015-12-01 20:51:45.875 335 12454.05 97.60 54580.15 88888.00 2015-12-01 20:51:46.000 335 12454.02 97.62 54580.12 88888.00 2015-12-01 20:51:46.125 335 12454.02 97.60 54580.12 88888.00 2015-12-01 20:51:46.250 335 12454.02 97.60 54580.15 88888.00 2015-12-01 20:51:46.375 335 12454.05 97.65 54580.15 88888.00 2015-12-01 20:51:46.500 335 12454.00 97.62 54580.15 88888.00 2015-12-01 20:51:46.625 335 12454.00 97.60 54580.15 88888.00 2015-12-01 20:51:46.750 335 12454.02 97.62 54580.12 88888.00 2015-12-01 20:51:46.875 335 12454.02 97.62 54580.12 88888.00 2015-12-01 20:51:47.000 335 12454.00 97.67 54580.12 88888.00 2015-12-01 20:51:47.125 335 12454.00 97.67 54580.15 88888.00 2015-12-01 20:51:47.250 335 12454.05 97.65 54580.12 88888.00 2015-12-01 20:51:47.375 335 12454.05 97.65 54580.12 88888.00 2015-12-01 20:51:47.500 335 12454.10 97.67 54580.18 88888.00 2015-12-01 20:51:47.625 335 12454.12 97.67 54580.15 88888.00 2015-12-01 20:51:47.750 335 12454.10 97.70 54580.15 88888.00 2015-12-01 20:51:47.875 335 12454.08 97.67 54580.15 88888.00 2015-12-01 20:51:48.000 335 12454.05 97.70 54580.10 88888.00 2015-12-01 20:51:48.125 335 12454.08 97.75 54580.12 88888.00 2015-12-01 20:51:48.250 335 12454.08 97.75 54580.15 88888.00 2015-12-01 20:51:48.375 335 12454.05 97.75 54580.15 88888.00 2015-12-01 20:51:48.500 335 12454.08 97.80 54580.15 88888.00 2015-12-01 20:51:48.625 335 12454.12 97.80 54580.15 88888.00 2015-12-01 20:51:48.750 335 12454.10 97.80 54580.12 88888.00 2015-12-01 20:51:48.875 335 12454.00 97.80 54580.10 88888.00 2015-12-01 20:51:49.000 335 12454.02 97.80 54580.10 88888.00 2015-12-01 20:51:49.125 335 12454.02 97.80 54580.12 88888.00 2015-12-01 20:51:49.250 335 12453.98 97.83 54580.12 88888.00 2015-12-01 20:51:49.375 335 12454.02 97.83 54580.12 88888.00 2015-12-01 20:51:49.500 335 12454.08 97.85 54580.12 88888.00 2015-12-01 20:51:49.625 335 12454.10 97.83 54580.12 88888.00 2015-12-01 20:51:49.750 335 12454.08 97.83 54580.15 88888.00 2015-12-01 20:51:49.875 335 12454.02 97.83 54580.12 88888.00 2015-12-01 20:51:50.000 335 12454.00 97.83 54580.10 88888.00 2015-12-01 20:51:50.125 335 12454.02 97.85 54580.10 88888.00 2015-12-01 20:51:50.250 335 12454.05 97.88 54580.10 88888.00 2015-12-01 20:51:50.375 335 12454.05 97.85 54580.07 88888.00 2015-12-01 20:51:50.500 335 12454.05 97.88 54580.10 88888.00 2015-12-01 20:51:50.625 335 12454.08 97.90 54580.12 88888.00 2015-12-01 20:51:50.750 335 12454.02 97.95 54580.15 88888.00 2015-12-01 20:51:50.875 335 12454.05 97.97 54580.12 88888.00 2015-12-01 20:51:51.000 335 12454.08 97.97 54580.12 88888.00 2015-12-01 20:51:51.125 335 12454.12 97.97 54580.15 88888.00 2015-12-01 20:51:51.250 335 12454.05 97.97 54580.15 88888.00 2015-12-01 20:51:51.375 335 12454.08 97.97 54580.12 88888.00 2015-12-01 20:51:51.500 335 12454.10 97.97 54580.10 88888.00 2015-12-01 20:51:51.625 335 12454.05 97.97 54580.12 88888.00 2015-12-01 20:51:51.750 335 12454.08 97.97 54580.12 88888.00 2015-12-01 20:51:51.875 335 12454.12 97.95 54580.12 88888.00 2015-12-01 20:51:52.000 335 12454.08 97.95 54580.12 88888.00 2015-12-01 20:51:52.125 335 12454.15 98.00 54580.12 88888.00 2015-12-01 20:51:52.250 335 12454.17 98.03 54580.10 88888.00 2015-12-01 20:51:52.375 335 12454.20 98.03 54580.10 88888.00 2015-12-01 20:51:52.500 335 12454.23 98.08 54580.10 88888.00 2015-12-01 20:51:52.625 335 12454.25 98.08 54580.10 88888.00 2015-12-01 20:51:52.750 335 12454.17 98.03 54580.07 88888.00 2015-12-01 20:51:52.875 335 12454.05 98.05 54580.07 88888.00 2015-12-01 20:51:53.000 335 12454.00 98.08 54580.07 88888.00 2015-12-01 20:51:53.125 335 12454.02 98.05 54580.10 88888.00 2015-12-01 20:51:53.250 335 12453.98 98.08 54580.10 88888.00 2015-12-01 20:51:53.375 335 12454.02 98.10 54580.12 88888.00 2015-12-01 20:51:53.500 335 12454.02 98.12 54580.10 88888.00 2015-12-01 20:51:53.625 335 12454.08 98.10 54580.07 88888.00 2015-12-01 20:51:53.750 335 12454.15 98.08 54580.10 88888.00 2015-12-01 20:51:53.875 335 12454.17 98.08 54580.12 88888.00 2015-12-01 20:51:54.000 335 12454.12 98.08 54580.07 88888.00 2015-12-01 20:51:54.125 335 12454.12 98.08 54580.07 88888.00 2015-12-01 20:51:54.250 335 12454.05 98.05 54580.10 88888.00 2015-12-01 20:51:54.375 335 12454.00 98.08 54580.10 88888.00 2015-12-01 20:51:54.500 335 12454.00 98.12 54580.12 88888.00 2015-12-01 20:51:54.625 335 12454.00 98.10 54580.10 88888.00 2015-12-01 20:51:54.750 335 12453.95 98.05 54580.10 88888.00 2015-12-01 20:51:54.875 335 12453.95 98.05 54580.12 88888.00 2015-12-01 20:51:55.000 335 12453.88 98.05 54580.07 88888.00 2015-12-01 20:51:55.125 335 12453.88 98.08 54580.12 88888.00 2015-12-01 20:51:55.250 335 12453.90 98.08 54580.12 88888.00 2015-12-01 20:51:55.375 335 12453.90 98.08 54580.12 88888.00 2015-12-01 20:51:55.500 335 12453.88 98.08 54580.12 88888.00 2015-12-01 20:51:55.625 335 12453.90 98.05 54580.12 88888.00 2015-12-01 20:51:55.750 335 12453.98 98.05 54580.10 88888.00 2015-12-01 20:51:55.875 335 12454.08 98.05 54580.10 88888.00 2015-12-01 20:51:56.000 335 12454.02 98.05 54580.10 88888.00 2015-12-01 20:51:56.125 335 12453.90 98.05 54580.12 88888.00 2015-12-01 20:51:56.250 335 12453.83 98.08 54580.12 88888.00 2015-12-01 20:51:56.375 335 12453.88 98.08 54580.12 88888.00 2015-12-01 20:51:56.500 335 12453.98 98.08 54580.15 88888.00 2015-12-01 20:51:56.625 335 12453.95 98.05 54580.15 88888.00 2015-12-01 20:51:56.750 335 12453.90 98.03 54580.15 88888.00 2015-12-01 20:51:56.875 335 12453.85 98.05 54580.15 88888.00 2015-12-01 20:51:57.000 335 12453.83 98.05 54580.15 88888.00 2015-12-01 20:51:57.125 335 12453.83 98.08 54580.15 88888.00 2015-12-01 20:51:57.250 335 12453.80 98.05 54580.18 88888.00 2015-12-01 20:51:57.375 335 12453.80 98.03 54580.15 88888.00 2015-12-01 20:51:57.500 335 12453.80 98.00 54580.15 88888.00 2015-12-01 20:51:57.625 335 12453.80 98.03 54580.18 88888.00 2015-12-01 20:51:57.750 335 12453.85 98.00 54580.15 88888.00 2015-12-01 20:51:57.875 335 12453.88 98.00 54580.15 88888.00 2015-12-01 20:51:58.000 335 12453.88 97.97 54580.10 88888.00 2015-12-01 20:51:58.125 335 12453.80 98.00 54580.15 88888.00 2015-12-01 20:51:58.250 335 12453.73 98.00 54580.18 88888.00 2015-12-01 20:51:58.375 335 12453.73 98.00 54580.15 88888.00 2015-12-01 20:51:58.500 335 12453.77 97.97 54580.15 88888.00 2015-12-01 20:51:58.625 335 12453.83 97.97 54580.18 88888.00 2015-12-01 20:51:58.750 335 12453.85 97.97 54580.18 88888.00 2015-12-01 20:51:58.875 335 12453.83 97.97 54580.22 88888.00 2015-12-01 20:51:59.000 335 12453.80 97.95 54580.20 88888.00 2015-12-01 20:51:59.125 335 12453.73 97.90 54580.18 88888.00 2015-12-01 20:51:59.250 335 12453.65 97.90 54580.20 88888.00 2015-12-01 20:51:59.375 335 12453.65 97.92 54580.20 88888.00 2015-12-01 20:51:59.500 335 12453.65 97.95 54580.18 88888.00 2015-12-01 20:51:59.625 335 12453.73 97.92 54580.15 88888.00 2015-12-01 20:51:59.750 335 12453.75 97.92 54580.20 88888.00 2015-12-01 20:51:59.875 335 12453.73 97.90 54580.18 88888.00 2015-12-01 20:52:00.000 335 12453.65 97.88 54580.20 88888.00 2015-12-01 20:52:00.125 335 12453.70 97.85 54580.18 88888.00 2015-12-01 20:52:00.250 335 12453.65 97.83 54580.18 88888.00 2015-12-01 20:52:00.375 335 12453.67 97.80 54580.20 88888.00 2015-12-01 20:52:00.500 335 12453.70 97.83 54580.20 88888.00 2015-12-01 20:52:00.625 335 12453.73 97.83 54580.20 88888.00 2015-12-01 20:52:00.750 335 12453.70 97.83 54580.22 88888.00 2015-12-01 20:52:00.875 335 12453.67 97.78 54580.20 88888.00 2015-12-01 20:52:01.000 335 12453.70 97.75 54580.20 88888.00 2015-12-01 20:52:01.125 335 12453.77 97.75 54580.22 88888.00 2015-12-01 20:52:01.250 335 12453.75 97.72 54580.20 88888.00 2015-12-01 20:52:01.375 335 12453.77 97.75 54580.18 88888.00 2015-12-01 20:52:01.500 335 12453.70 97.72 54580.20 88888.00 2015-12-01 20:52:01.625 335 12453.70 97.70 54580.22 88888.00 2015-12-01 20:52:01.750 335 12453.70 97.70 54580.20 88888.00 2015-12-01 20:52:01.875 335 12453.62 97.67 54580.20 88888.00 2015-12-01 20:52:02.000 335 12453.65 97.67 54580.20 88888.00 2015-12-01 20:52:02.125 335 12453.70 97.65 54580.20 88888.00 2015-12-01 20:52:02.250 335 12453.73 97.67 54580.20 88888.00 2015-12-01 20:52:02.375 335 12453.75 97.70 54580.20 88888.00 2015-12-01 20:52:02.500 335 12453.77 97.70 54580.22 88888.00 2015-12-01 20:52:02.625 335 12453.75 97.67 54580.20 88888.00 2015-12-01 20:52:02.750 335 12453.75 97.67 54580.18 88888.00 2015-12-01 20:52:02.875 335 12453.80 97.65 54580.18 88888.00 2015-12-01 20:52:03.000 335 12453.88 97.67 54580.15 88888.00 2015-12-01 20:52:03.125 335 12453.95 97.67 54580.20 88888.00 2015-12-01 20:52:03.250 335 12453.85 97.67 54580.22 88888.00 2015-12-01 20:52:03.375 335 12453.75 97.70 54580.20 88888.00 2015-12-01 20:52:03.500 335 12453.83 97.70 54580.22 88888.00 2015-12-01 20:52:03.625 335 12453.88 97.70 54580.22 88888.00 2015-12-01 20:52:03.750 335 12453.90 97.70 54580.25 88888.00 2015-12-01 20:52:03.875 335 12453.88 97.67 54580.20 88888.00 2015-12-01 20:52:04.000 335 12453.85 97.65 54580.20 88888.00 2015-12-01 20:52:04.125 335 12453.88 97.65 54580.20 88888.00 2015-12-01 20:52:04.250 335 12453.83 97.65 54580.22 88888.00 2015-12-01 20:52:04.375 335 12453.83 97.62 54580.18 88888.00 2015-12-01 20:52:04.500 335 12453.92 97.65 54580.15 88888.00 2015-12-01 20:52:04.625 335 12453.95 97.65 54580.15 88888.00 2015-12-01 20:52:04.750 335 12454.00 97.65 54580.15 88888.00 2015-12-01 20:52:04.875 335 12454.00 97.67 54580.18 88888.00 2015-12-01 20:52:05.000 335 12454.05 97.70 54580.15 88888.00 2015-12-01 20:52:05.125 335 12454.02 97.70 54580.18 88888.00 2015-12-01 20:52:05.250 335 12454.00 97.70 54580.20 88888.00 2015-12-01 20:52:05.375 335 12454.02 97.70 54580.20 88888.00 2015-12-01 20:52:05.500 335 12454.02 97.67 54580.15 88888.00 2015-12-01 20:52:05.625 335 12454.05 97.67 54580.15 88888.00 2015-12-01 20:52:05.750 335 12454.08 97.67 54580.12 88888.00 2015-12-01 20:52:05.875 335 12454.15 97.72 54580.07 88888.00 2015-12-01 20:52:06.000 335 12454.17 97.75 54580.12 88888.00 2015-12-01 20:52:06.125 335 12454.12 97.72 54580.15 88888.00 2015-12-01 20:52:06.250 335 12454.08 97.75 54580.15 88888.00 2015-12-01 20:52:06.375 335 12454.15 97.75 54580.12 88888.00 2015-12-01 20:52:06.500 335 12454.23 97.75 54580.10 88888.00 2015-12-01 20:52:06.625 335 12454.27 97.75 54580.10 88888.00 2015-12-01 20:52:06.750 335 12454.25 97.78 54580.12 88888.00 2015-12-01 20:52:06.875 335 12454.23 97.80 54580.12 88888.00 2015-12-01 20:52:07.000 335 12454.30 97.80 54580.10 88888.00 2015-12-01 20:52:07.125 335 12454.33 97.78 54580.10 88888.00 2015-12-01 20:52:07.250 335 12454.40 97.75 54580.10 88888.00 2015-12-01 20:52:07.375 335 12454.38 97.78 54580.07 88888.00 2015-12-01 20:52:07.500 335 12454.38 97.80 54580.10 88888.00 2015-12-01 20:52:07.625 335 12454.40 97.83 54580.12 88888.00 2015-12-01 20:52:07.750 335 12454.40 97.83 54580.10 88888.00 2015-12-01 20:52:07.875 335 12454.38 97.85 54580.10 88888.00 2015-12-01 20:52:08.000 335 12454.42 97.85 54580.05 88888.00 2015-12-01 20:52:08.125 335 12454.48 97.88 54580.07 88888.00 2015-12-01 20:52:08.250 335 12454.45 97.83 54580.07 88888.00 2015-12-01 20:52:08.375 335 12454.45 97.85 54580.05 88888.00 2015-12-01 20:52:08.500 335 12454.42 97.92 54580.05 88888.00 2015-12-01 20:52:08.625 335 12454.42 97.92 54580.03 88888.00 2015-12-01 20:52:08.750 335 12454.50 97.90 54580.07 88888.00 2015-12-01 20:52:08.875 335 12454.45 97.92 54580.07 88888.00 2015-12-01 20:52:09.000 335 12454.42 97.95 54580.05 88888.00 2015-12-01 20:52:09.125 335 12454.48 98.00 54580.07 88888.00 2015-12-01 20:52:09.250 335 12454.50 97.97 54580.07 88888.00 2015-12-01 20:52:09.375 335 12454.50 97.97 54580.05 88888.00 2015-12-01 20:52:09.500 335 12454.50 97.97 54580.03 88888.00 2015-12-01 20:52:09.625 335 12454.62 97.97 54580.05 88888.00 2015-12-01 20:52:09.750 335 12454.67 98.03 54580.03 88888.00 2015-12-01 20:52:09.875 335 12454.73 98.03 54580.00 88888.00 2015-12-01 20:52:10.000 335 12454.70 98.03 54580.03 88888.00 2015-12-01 20:52:10.125 335 12454.67 98.05 54580.03 88888.00 2015-12-01 20:52:10.250 335 12454.65 98.05 54580.05 88888.00 2015-12-01 20:52:10.375 335 12454.70 98.08 54580.03 88888.00 2015-12-01 20:52:10.500 335 12454.73 98.10 54580.05 88888.00 2015-12-01 20:52:10.625 335 12454.73 98.10 54580.05 88888.00 2015-12-01 20:52:10.750 335 12454.75 98.12 54580.03 88888.00 2015-12-01 20:52:10.875 335 12454.75 98.15 54580.03 88888.00 2015-12-01 20:52:11.000 335 12454.75 98.12 54580.03 88888.00 2015-12-01 20:52:11.125 335 12454.73 98.15 54580.03 88888.00 2015-12-01 20:52:11.250 335 12454.75 98.12 54580.03 88888.00 2015-12-01 20:52:11.375 335 12454.80 98.20 54580.00 88888.00 2015-12-01 20:52:11.500 335 12454.80 98.20 54580.00 88888.00 2015-12-01 20:52:11.625 335 12454.80 98.20 54580.00 88888.00 2015-12-01 20:52:11.750 335 12454.80 98.20 54580.00 88888.00 2015-12-01 20:52:11.875 335 12454.85 98.22 54580.00 88888.00 2015-12-01 20:52:12.000 335 12454.83 98.28 54580.00 88888.00 2015-12-01 20:52:12.125 335 12454.75 98.30 54580.00 88888.00 2015-12-01 20:52:12.250 335 12454.75 98.25 54580.03 88888.00 2015-12-01 20:52:12.375 335 12454.73 98.22 54580.03 88888.00 2015-12-01 20:52:12.500 335 12454.73 98.20 54580.00 88888.00 2015-12-01 20:52:12.625 335 12454.75 98.22 54580.03 88888.00 2015-12-01 20:52:12.750 335 12454.75 98.25 54579.97 88888.00 2015-12-01 20:52:12.875 335 12454.77 98.30 54579.97 88888.00 2015-12-01 20:52:13.000 335 12454.83 98.28 54579.97 88888.00 2015-12-01 20:52:13.125 335 12454.85 98.30 54580.00 88888.00 2015-12-01 20:52:13.250 335 12454.80 98.30 54580.00 88888.00 2015-12-01 20:52:13.375 335 12454.80 98.33 54579.97 88888.00 2015-12-01 20:52:13.500 335 12454.77 98.30 54579.97 88888.00 2015-12-01 20:52:13.625 335 12454.75 98.35 54580.00 88888.00 2015-12-01 20:52:13.750 335 12454.75 98.33 54579.97 88888.00 2015-12-01 20:52:13.875 335 12454.80 98.35 54579.97 88888.00 2015-12-01 20:52:14.000 335 12454.88 98.35 54579.97 88888.00 2015-12-01 20:52:14.125 335 12454.85 98.38 54579.97 88888.00 2015-12-01 20:52:14.250 335 12454.77 98.40 54580.00 88888.00 2015-12-01 20:52:14.375 335 12454.75 98.42 54580.00 88888.00 2015-12-01 20:52:14.500 335 12454.80 98.42 54579.97 88888.00 2015-12-01 20:52:14.625 335 12454.85 98.42 54579.97 88888.00 2015-12-01 20:52:14.750 335 12454.83 98.42 54580.00 88888.00 2015-12-01 20:52:14.875 335 12454.83 98.45 54579.97 88888.00 2015-12-01 20:52:15.000 335 12454.83 98.42 54579.95 88888.00 2015-12-01 20:52:15.125 335 12454.88 98.45 54579.95 88888.00 2015-12-01 20:52:15.250 335 12454.88 98.40 54580.00 88888.00 2015-12-01 20:52:15.375 335 12454.88 98.45 54579.97 88888.00 2015-12-01 20:52:15.500 335 12454.95 98.45 54579.97 88888.00 2015-12-01 20:52:15.625 335 12454.98 98.47 54580.00 88888.00 2015-12-01 20:52:15.750 335 12454.95 98.50 54579.97 88888.00 2015-12-01 20:52:15.875 335 12454.95 98.50 54579.97 88888.00 2015-12-01 20:52:16.000 335 12454.90 98.47 54579.97 88888.00 2015-12-01 20:52:16.125 335 12454.88 98.50 54579.97 88888.00 2015-12-01 20:52:16.250 335 12454.83 98.50 54579.97 88888.00 2015-12-01 20:52:16.375 335 12454.83 98.53 54580.00 88888.00 2015-12-01 20:52:16.500 335 12454.80 98.53 54580.00 88888.00 2015-12-01 20:52:16.625 335 12454.83 98.53 54580.00 88888.00 2015-12-01 20:52:16.750 335 12454.92 98.58 54580.00 88888.00 2015-12-01 20:52:16.875 335 12454.98 98.58 54580.03 88888.00 2015-12-01 20:52:17.000 335 12454.92 98.60 54580.00 88888.00 2015-12-01 20:52:17.125 335 12454.95 98.60 54580.03 88888.00 2015-12-01 20:52:17.250 335 12454.95 98.60 54580.03 88888.00 2015-12-01 20:52:17.375 335 12454.92 98.60 54580.00 88888.00 2015-12-01 20:52:17.500 335 12454.85 98.60 54580.03 88888.00 2015-12-01 20:52:17.625 335 12454.85 98.60 54580.00 88888.00 2015-12-01 20:52:17.750 335 12454.85 98.60 54580.03 88888.00 2015-12-01 20:52:17.875 335 12454.80 98.58 54580.03 88888.00 2015-12-01 20:52:18.000 335 12454.85 98.60 54580.03 88888.00 2015-12-01 20:52:18.125 335 12454.85 98.60 54580.03 88888.00 2015-12-01 20:52:18.250 335 12454.85 98.58 54580.03 88888.00 2015-12-01 20:52:18.375 335 12454.88 98.60 54580.03 88888.00 2015-12-01 20:52:18.500 335 12454.85 98.60 54580.00 88888.00 2015-12-01 20:52:18.625 335 12454.83 98.60 54580.03 88888.00 2015-12-01 20:52:18.750 335 12454.75 98.65 54580.03 88888.00 2015-12-01 20:52:18.875 335 12454.80 98.67 54580.03 88888.00 2015-12-01 20:52:19.000 335 12454.83 98.67 54580.05 88888.00 2015-12-01 20:52:19.125 335 12454.80 98.65 54580.05 88888.00 2015-12-01 20:52:19.250 335 12454.77 98.67 54580.05 88888.00 2015-12-01 20:52:19.375 335 12454.83 98.65 54580.03 88888.00 2015-12-01 20:52:19.500 335 12454.80 98.70 54580.03 88888.00 2015-12-01 20:52:19.625 335 12454.80 98.70 54580.05 88888.00 2015-12-01 20:52:19.750 335 12454.75 98.72 54580.07 88888.00 2015-12-01 20:52:19.875 335 12454.77 98.72 54580.10 88888.00 2015-12-01 20:52:20.000 335 12454.85 98.72 54580.10 88888.00 2015-12-01 20:52:20.125 335 12454.75 98.72 54580.07 88888.00 2015-12-01 20:52:20.250 335 12454.73 98.67 54580.07 88888.00 2015-12-01 20:52:20.375 335 12454.73 98.67 54580.07 88888.00 2015-12-01 20:52:20.500 335 12454.75 98.70 54580.07 88888.00 2015-12-01 20:52:20.625 335 12454.77 98.70 54580.05 88888.00 2015-12-01 20:52:20.750 335 12454.73 98.70 54580.05 88888.00 2015-12-01 20:52:20.875 335 12454.67 98.65 54580.05 88888.00 2015-12-01 20:52:21.000 335 12454.73 98.62 54580.05 88888.00 2015-12-01 20:52:21.125 335 12454.77 98.67 54580.10 88888.00 2015-12-01 20:52:21.250 335 12454.73 98.67 54580.05 88888.00 2015-12-01 20:52:21.375 335 12454.70 98.70 54580.05 88888.00 2015-12-01 20:52:21.500 335 12454.73 98.70 54580.07 88888.00 2015-12-01 20:52:21.625 335 12454.73 98.67 54580.05 88888.00 2015-12-01 20:52:21.750 335 12454.73 98.70 54580.03 88888.00 2015-12-01 20:52:21.875 335 12454.77 98.70 54580.03 88888.00 2015-12-01 20:52:22.000 335 12454.73 98.70 54580.05 88888.00 2015-12-01 20:52:22.125 335 12454.75 98.67 54580.07 88888.00 2015-12-01 20:52:22.250 335 12454.73 98.62 54580.10 88888.00 2015-12-01 20:52:22.375 335 12454.70 98.65 54580.05 88888.00 2015-12-01 20:52:22.500 335 12454.67 98.67 54580.05 88888.00 2015-12-01 20:52:22.625 335 12454.62 98.62 54580.05 88888.00 2015-12-01 20:52:22.750 335 12454.60 98.65 54580.05 88888.00 2015-12-01 20:52:22.875 335 12454.70 98.65 54580.07 88888.00 2015-12-01 20:52:23.000 335 12454.73 98.65 54580.07 88888.00 2015-12-01 20:52:23.125 335 12454.67 98.67 54580.07 88888.00 2015-12-01 20:52:23.250 335 12454.65 98.67 54580.12 88888.00 2015-12-01 20:52:23.375 335 12454.70 98.70 54580.07 88888.00 2015-12-01 20:52:23.500 335 12454.77 98.72 54580.10 88888.00 2015-12-01 20:52:23.625 335 12454.75 98.70 54580.05 88888.00 2015-12-01 20:52:23.750 335 12454.70 98.67 54580.07 88888.00 2015-12-01 20:52:23.875 335 12454.67 98.65 54580.07 88888.00 2015-12-01 20:52:24.000 335 12454.75 98.67 54580.07 88888.00 2015-12-01 20:52:24.125 335 12454.75 98.75 54580.07 88888.00 2015-12-01 20:52:24.250 335 12454.70 98.70 54580.10 88888.00 2015-12-01 20:52:24.375 335 12454.73 98.72 54580.07 88888.00 2015-12-01 20:52:24.500 335 12454.70 98.72 54580.10 88888.00 2015-12-01 20:52:24.625 335 12454.62 98.72 54580.10 88888.00 2015-12-01 20:52:24.750 335 12454.60 98.72 54580.10 88888.00 2015-12-01 20:52:24.875 335 12454.62 98.72 54580.12 88888.00 2015-12-01 20:52:25.000 335 12454.65 98.72 54580.10 88888.00 2015-12-01 20:52:25.125 335 12454.70 98.72 54580.12 88888.00 2015-12-01 20:52:25.250 335 12454.67 98.70 54580.15 88888.00 2015-12-01 20:52:25.375 335 12454.70 98.72 54580.12 88888.00 2015-12-01 20:52:25.500 335 12454.77 98.75 54580.10 88888.00 2015-12-01 20:52:25.625 335 12454.73 98.72 54580.12 88888.00 2015-12-01 20:52:25.750 335 12454.73 98.78 54580.12 88888.00 2015-12-01 20:52:25.875 335 12454.73 98.75 54580.10 88888.00 2015-12-01 20:52:26.000 335 12454.73 98.78 54580.10 88888.00 2015-12-01 20:52:26.125 335 12454.75 98.78 54580.07 88888.00 2015-12-01 20:52:26.250 335 12454.75 98.75 54580.10 88888.00 2015-12-01 20:52:26.375 335 12454.77 98.75 54580.10 88888.00 2015-12-01 20:52:26.500 335 12454.77 98.75 54580.12 88888.00 2015-12-01 20:52:26.625 335 12454.73 98.78 54580.12 88888.00 2015-12-01 20:52:26.750 335 12454.65 98.75 54580.15 88888.00 2015-12-01 20:52:26.875 335 12454.65 98.75 54580.15 88888.00 2015-12-01 20:52:27.000 335 12454.65 98.78 54580.12 88888.00 2015-12-01 20:52:27.125 335 12454.65 98.83 54580.18 88888.00 2015-12-01 20:52:27.250 335 12454.65 98.78 54580.18 88888.00 2015-12-01 20:52:27.375 335 12454.62 98.70 54580.18 88888.00 2015-12-01 20:52:27.500 335 12454.55 98.75 54580.15 88888.00 2015-12-01 20:52:27.625 335 12454.55 98.75 54580.15 88888.00 2015-12-01 20:52:27.750 335 12454.60 98.72 54580.15 88888.00 2015-12-01 20:52:27.875 335 12454.65 98.72 54580.15 88888.00 2015-12-01 20:52:28.000 335 12454.60 98.72 54580.12 88888.00 2015-12-01 20:52:28.125 335 12454.58 98.80 54580.15 88888.00 2015-12-01 20:52:28.250 335 12454.58 98.78 54580.18 88888.00 2015-12-01 20:52:28.375 335 12454.62 98.78 54580.18 88888.00 2015-12-01 20:52:28.500 335 12454.67 98.75 54580.18 88888.00 2015-12-01 20:52:28.625 335 12454.70 98.70 54580.15 88888.00 2015-12-01 20:52:28.750 335 12454.67 98.72 54580.18 88888.00 2015-12-01 20:52:28.875 335 12454.65 98.70 54580.20 88888.00 2015-12-01 20:52:29.000 335 12454.65 98.70 54580.18 88888.00 2015-12-01 20:52:29.125 335 12454.62 98.70 54580.22 88888.00 2015-12-01 20:52:29.250 335 12454.65 98.70 54580.20 88888.00 2015-12-01 20:52:29.375 335 12454.73 98.70 54580.20 88888.00 2015-12-01 20:52:29.500 335 12454.67 98.65 54580.20 88888.00 2015-12-01 20:52:29.625 335 12454.58 98.62 54580.20 88888.00 2015-12-01 20:52:29.750 335 12454.60 98.62 54580.20 88888.00 2015-12-01 20:52:29.875 335 12454.65 98.60 54580.18 88888.00 2015-12-01 20:52:30.000 335 12454.65 98.58 54580.18 88888.00 2015-12-01 20:52:30.125 335 12454.65 98.58 54580.18 88888.00 2015-12-01 20:52:30.250 335 12454.65 98.55 54580.20 88888.00 2015-12-01 20:52:30.375 335 12454.67 98.55 54580.18 88888.00 2015-12-01 20:52:30.500 335 12454.65 98.53 54580.22 88888.00 2015-12-01 20:52:30.625 335 12454.62 98.55 54580.18 88888.00 2015-12-01 20:52:30.750 335 12454.70 98.55 54580.20 88888.00 2015-12-01 20:52:30.875 335 12454.75 98.58 54580.18 88888.00 2015-12-01 20:52:31.000 335 12454.75 98.55 54580.18 88888.00 2015-12-01 20:52:31.125 335 12454.75 98.50 54580.18 88888.00 2015-12-01 20:52:31.250 335 12454.70 98.50 54580.20 88888.00 2015-12-01 20:52:31.375 335 12454.70 98.50 54580.25 88888.00 2015-12-01 20:52:31.500 335 12454.70 98.47 54580.25 88888.00 2015-12-01 20:52:31.625 335 12454.73 98.45 54580.25 88888.00 2015-12-01 20:52:31.750 335 12454.73 98.42 54580.25 88888.00 2015-12-01 20:52:31.875 335 12454.73 98.42 54580.25 88888.00 2015-12-01 20:52:32.000 335 12454.77 98.42 54580.22 88888.00 2015-12-01 20:52:32.125 335 12454.83 98.42 54580.22 88888.00 2015-12-01 20:52:32.250 335 12454.85 98.40 54580.28 88888.00 2015-12-01 20:52:32.375 335 12454.85 98.42 54580.25 88888.00 2015-12-01 20:52:32.500 335 12454.92 98.40 54580.25 88888.00 2015-12-01 20:52:32.625 335 12454.95 98.40 54580.25 88888.00 2015-12-01 20:52:32.750 335 12454.92 98.35 54580.25 88888.00 2015-12-01 20:52:32.875 335 12454.88 98.35 54580.22 88888.00 2015-12-01 20:52:33.000 335 12454.88 98.33 54580.20 88888.00 2015-12-01 20:52:33.125 335 12454.95 98.35 54580.22 88888.00 2015-12-01 20:52:33.250 335 12454.90 98.30 54580.25 88888.00 2015-12-01 20:52:33.375 335 12454.92 98.33 54580.25 88888.00 2015-12-01 20:52:33.500 335 12454.92 98.33 54580.25 88888.00 2015-12-01 20:52:33.625 335 12454.95 98.33 54580.25 88888.00 2015-12-01 20:52:33.750 335 12454.98 98.30 54580.22 88888.00 2015-12-01 20:52:33.875 335 12455.00 98.30 54580.22 88888.00 2015-12-01 20:52:34.000 335 12455.05 98.25 54580.22 88888.00 2015-12-01 20:52:34.125 335 12455.00 98.25 54580.25 88888.00 2015-12-01 20:52:34.250 335 12455.02 98.25 54580.25 88888.00 2015-12-01 20:52:34.375 335 12455.08 98.25 54580.22 88888.00 2015-12-01 20:52:34.500 335 12455.12 98.28 54580.25 88888.00 2015-12-01 20:52:34.625 335 12455.15 98.28 54580.25 88888.00 2015-12-01 20:52:34.750 335 12455.12 98.28 54580.25 88888.00 2015-12-01 20:52:34.875 335 12455.10 98.28 54580.28 88888.00 2015-12-01 20:52:35.000 335 12455.12 98.25 54580.28 88888.00 2015-12-01 20:52:35.125 335 12455.12 98.22 54580.25 88888.00 2015-12-01 20:52:35.250 335 12455.12 98.20 54580.25 88888.00 2015-12-01 20:52:35.375 335 12455.17 98.22 54580.25 88888.00 2015-12-01 20:52:35.500 335 12455.17 98.22 54580.28 88888.00 2015-12-01 20:52:35.625 335 12455.17 98.22 54580.25 88888.00 2015-12-01 20:52:35.750 335 12455.17 98.22 54580.22 88888.00 2015-12-01 20:52:35.875 335 12455.23 98.25 54580.22 88888.00 2015-12-01 20:52:36.000 335 12455.23 98.22 54580.25 88888.00 2015-12-01 20:52:36.125 335 12455.20 98.22 54580.22 88888.00 2015-12-01 20:52:36.250 335 12455.20 98.20 54580.25 88888.00 2015-12-01 20:52:36.375 335 12455.20 98.20 54580.25 88888.00 2015-12-01 20:52:36.500 335 12455.17 98.22 54580.25 88888.00 2015-12-01 20:52:36.625 335 12455.20 98.20 54580.25 88888.00 2015-12-01 20:52:36.750 335 12455.17 98.25 54580.25 88888.00 2015-12-01 20:52:36.875 335 12455.17 98.20 54580.25 88888.00 2015-12-01 20:52:37.000 335 12455.23 98.20 54580.22 88888.00 2015-12-01 20:52:37.125 335 12455.30 98.20 54580.28 88888.00 2015-12-01 20:52:37.250 335 12455.30 98.22 54580.25 88888.00 2015-12-01 20:52:37.375 335 12455.25 98.22 54580.22 88888.00 2015-12-01 20:52:37.500 335 12455.23 98.20 54580.22 88888.00 2015-12-01 20:52:37.625 335 12455.25 98.20 54580.25 88888.00 2015-12-01 20:52:37.750 335 12455.23 98.22 54580.25 88888.00 2015-12-01 20:52:37.875 335 12455.20 98.20 54580.22 88888.00 2015-12-01 20:52:38.000 335 12455.25 98.17 54580.25 88888.00 2015-12-01 20:52:38.125 335 12455.27 98.22 54580.25 88888.00 2015-12-01 20:52:38.250 335 12455.23 98.22 54580.20 88888.00 2015-12-01 20:52:38.375 335 12455.20 98.25 54580.22 88888.00 2015-12-01 20:52:38.500 335 12455.20 98.25 54580.25 88888.00 2015-12-01 20:52:38.625 335 12455.25 98.25 54580.22 88888.00 2015-12-01 20:52:38.750 335 12455.30 98.28 54580.22 88888.00 2015-12-01 20:52:38.875 335 12455.35 98.25 54580.22 88888.00 2015-12-01 20:52:39.000 335 12455.38 98.22 54580.20 88888.00 2015-12-01 20:52:39.125 335 12455.35 98.25 54580.22 88888.00 2015-12-01 20:52:39.250 335 12455.38 98.22 54580.25 88888.00 2015-12-01 20:52:39.375 335 12455.42 98.28 54580.25 88888.00 2015-12-01 20:52:39.500 335 12455.40 98.25 54580.25 88888.00 2015-12-01 20:52:39.625 335 12455.45 98.28 54580.28 88888.00 2015-12-01 20:52:39.750 335 12455.42 98.25 54580.25 88888.00 2015-12-01 20:52:39.875 335 12455.38 98.25 54580.22 88888.00 2015-12-01 20:52:40.000 335 12455.40 98.28 54580.28 88888.00 2015-12-01 20:52:40.125 335 12455.40 98.28 54580.30 88888.00 2015-12-01 20:52:40.250 335 12455.33 98.25 54580.25 88888.00 2015-12-01 20:52:40.375 335 12455.38 98.25 54580.22 88888.00 2015-12-01 20:52:40.500 335 12455.38 98.30 54580.25 88888.00 2015-12-01 20:52:40.625 335 12455.42 98.30 54580.28 88888.00 2015-12-01 20:52:40.750 335 12455.38 98.30 54580.30 88888.00 2015-12-01 20:52:40.875 335 12455.35 98.28 54580.28 88888.00 2015-12-01 20:52:41.000 335 12455.35 98.28 54580.25 88888.00 2015-12-01 20:52:41.125 335 12455.38 98.25 54580.28 88888.00 2015-12-01 20:52:41.250 335 12455.40 98.25 54580.28 88888.00 2015-12-01 20:52:41.375 335 12455.48 98.28 54580.28 88888.00 2015-12-01 20:52:41.500 335 12455.48 98.30 54580.30 88888.00 2015-12-01 20:52:41.625 335 12455.45 98.33 54580.25 88888.00 2015-12-01 20:52:41.750 335 12455.40 98.30 54580.22 88888.00 2015-12-01 20:52:41.875 335 12455.42 98.30 54580.22 88888.00 2015-12-01 20:52:42.000 335 12455.42 98.30 54580.22 88888.00 2015-12-01 20:52:42.125 335 12455.42 98.35 54580.25 88888.00 2015-12-01 20:52:42.250 335 12455.40 98.33 54580.22 88888.00 2015-12-01 20:52:42.375 335 12455.45 98.35 54580.28 88888.00 2015-12-01 20:52:42.500 335 12455.48 98.35 54580.30 88888.00 2015-12-01 20:52:42.625 335 12455.48 98.40 54580.32 88888.00 2015-12-01 20:52:42.750 335 12455.42 98.40 54580.30 88888.00 2015-12-01 20:52:42.875 335 12455.45 98.38 54580.32 88888.00 2015-12-01 20:52:43.000 335 12455.45 98.33 54580.30 88888.00 2015-12-01 20:52:43.125 335 12455.42 98.35 54580.28 88888.00 2015-12-01 20:52:43.250 335 12455.48 98.35 54580.28 88888.00 2015-12-01 20:52:43.375 335 12455.48 98.38 54580.28 88888.00 2015-12-01 20:52:43.500 335 12455.50 98.40 54580.25 88888.00 2015-12-01 20:52:43.625 335 12455.48 98.42 54580.28 88888.00 2015-12-01 20:52:43.750 335 12455.50 98.45 54580.28 88888.00 2015-12-01 20:52:43.875 335 12455.48 98.45 54580.28 88888.00 2015-12-01 20:52:44.000 335 12455.50 98.42 54580.25 88888.00 2015-12-01 20:52:44.125 335 12455.52 98.42 54580.28 88888.00 2015-12-01 20:52:44.250 335 12455.48 98.45 54580.28 88888.00 2015-12-01 20:52:44.375 335 12455.48 98.45 54580.30 88888.00 2015-12-01 20:52:44.500 335 12455.42 98.53 54580.30 88888.00 2015-12-01 20:52:44.625 335 12455.55 98.50 54580.30 88888.00 2015-12-01 20:52:44.750 335 12455.55 98.50 54580.30 88888.00 2015-12-01 20:52:44.875 335 12455.52 98.50 54580.30 88888.00 2015-12-01 20:52:45.000 335 12455.55 98.47 54580.28 88888.00 2015-12-01 20:52:45.125 335 12455.50 98.50 54580.28 88888.00 2015-12-01 20:52:45.250 335 12455.52 98.50 54580.28 88888.00 2015-12-01 20:52:45.375 335 12455.60 98.55 54580.28 88888.00 2015-12-01 20:52:45.500 335 12455.55 98.53 54580.28 88888.00 2015-12-01 20:52:45.625 335 12455.60 98.55 54580.28 88888.00 2015-12-01 20:52:45.750 335 12455.60 98.55 54580.28 88888.00 2015-12-01 20:52:45.875 335 12455.62 98.58 54580.30 88888.00 2015-12-01 20:52:46.000 335 12455.58 98.60 54580.28 88888.00 2015-12-01 20:52:46.125 335 12455.60 98.60 54580.30 88888.00 2015-12-01 20:52:46.250 335 12455.62 98.60 54580.30 88888.00 2015-12-01 20:52:46.375 335 12455.62 98.60 54580.32 88888.00 2015-12-01 20:52:46.500 335 12455.65 98.62 54580.30 88888.00 2015-12-01 20:52:46.625 335 12455.58 98.65 54580.28 88888.00 2015-12-01 20:52:46.750 335 12455.52 98.67 54580.22 88888.00 2015-12-01 20:52:46.875 335 12455.62 98.65 54580.25 88888.00 2015-12-01 20:52:47.000 335 12455.67 98.67 54580.25 88888.00 2015-12-01 20:52:47.125 335 12455.62 98.65 54580.28 88888.00 2015-12-01 20:52:47.250 335 12455.58 98.62 54580.30 88888.00 2015-12-01 20:52:47.375 335 12455.65 98.67 54580.30 88888.00 2015-12-01 20:52:47.500 335 12455.62 98.67 54580.28 88888.00 2015-12-01 20:52:47.625 335 12455.62 98.70 54580.28 88888.00 2015-12-01 20:52:47.750 335 12455.67 98.72 54580.30 88888.00 2015-12-01 20:52:47.875 335 12455.65 98.72 54580.28 88888.00 2015-12-01 20:52:48.000 335 12455.67 98.70 54580.28 88888.00 2015-12-01 20:52:48.125 335 12455.70 98.72 54580.28 88888.00 2015-12-01 20:52:48.250 335 12455.75 98.75 54580.25 88888.00 2015-12-01 20:52:48.375 335 12455.75 98.75 54580.25 88888.00 2015-12-01 20:52:48.500 335 12455.75 98.78 54580.30 88888.00 2015-12-01 20:52:48.625 335 12455.75 98.80 54580.28 88888.00 2015-12-01 20:52:48.750 335 12455.75 98.80 54580.28 88888.00 2015-12-01 20:52:48.875 335 12455.80 98.80 54580.28 88888.00 2015-12-01 20:52:49.000 335 12455.80 98.80 54580.28 88888.00 2015-12-01 20:52:49.125 335 12455.83 98.80 54580.28 88888.00 2015-12-01 20:52:49.250 335 12455.75 98.78 54580.30 88888.00 2015-12-01 20:52:49.375 335 12455.80 98.85 54580.30 88888.00 2015-12-01 20:52:49.500 335 12455.80 98.85 54580.32 88888.00 2015-12-01 20:52:49.625 335 12455.77 98.83 54580.30 88888.00 2015-12-01 20:52:49.750 335 12455.75 98.80 54580.30 88888.00 2015-12-01 20:52:49.875 335 12455.77 98.80 54580.30 88888.00 2015-12-01 20:52:50.000 335 12455.75 98.83 54580.28 88888.00 2015-12-01 20:52:50.125 335 12455.75 98.80 54580.32 88888.00 2015-12-01 20:52:50.250 335 12455.75 98.83 54580.30 88888.00 2015-12-01 20:52:50.375 335 12455.83 98.83 54580.30 88888.00 2015-12-01 20:52:50.500 335 12455.80 98.80 54580.30 88888.00 2015-12-01 20:52:50.625 335 12455.77 98.85 54580.32 88888.00 2015-12-01 20:52:50.750 335 12455.80 98.88 54580.32 88888.00 2015-12-01 20:52:50.875 335 12455.83 98.88 54580.32 88888.00 2015-12-01 20:52:51.000 335 12455.73 98.88 54580.32 88888.00 2015-12-01 20:52:51.125 335 12455.65 98.85 54580.35 88888.00 2015-12-01 20:52:51.250 335 12455.67 98.90 54580.32 88888.00 2015-12-01 20:52:51.375 335 12455.80 98.97 54580.35 88888.00 2015-12-01 20:52:51.500 335 12455.83 98.95 54580.32 88888.00 2015-12-01 20:52:51.625 335 12455.83 98.97 54580.32 88888.00 2015-12-01 20:52:51.750 335 12455.80 98.95 54580.35 88888.00 2015-12-01 20:52:51.875 335 12455.73 98.92 54580.32 88888.00 2015-12-01 20:52:52.000 335 12455.65 98.92 54580.30 88888.00 2015-12-01 20:52:52.125 335 12455.65 98.92 54580.32 88888.00 2015-12-01 20:52:52.250 335 12455.67 98.95 54580.35 88888.00 2015-12-01 20:52:52.375 335 12455.70 98.95 54580.35 88888.00 2015-12-01 20:52:52.500 335 12455.75 98.97 54580.35 88888.00 2015-12-01 20:52:52.625 335 12455.73 98.97 54580.32 88888.00 2015-12-01 20:52:52.750 335 12455.75 98.97 54580.35 88888.00 2015-12-01 20:52:52.875 335 12455.65 99.00 54580.32 88888.00 2015-12-01 20:52:53.000 335 12455.67 99.00 54580.35 88888.00 2015-12-01 20:52:53.125 335 12455.70 99.00 54580.38 88888.00 2015-12-01 20:52:53.250 335 12455.67 99.00 54580.35 88888.00 2015-12-01 20:52:53.375 335 12455.73 99.05 54580.35 88888.00 2015-12-01 20:52:53.500 335 12455.70 99.05 54580.38 88888.00 2015-12-01 20:52:53.625 335 12455.65 99.05 54580.32 88888.00 2015-12-01 20:52:53.750 335 12455.65 99.05 54580.35 88888.00 2015-12-01 20:52:53.875 335 12455.62 99.08 54580.38 88888.00 2015-12-01 20:52:54.000 335 12455.60 99.05 54580.35 88888.00 2015-12-01 20:52:54.125 335 12455.62 99.00 54580.38 88888.00 2015-12-01 20:52:54.250 335 12455.62 99.00 54580.43 88888.00 2015-12-01 20:52:54.375 335 12455.65 99.03 54580.38 88888.00 2015-12-01 20:52:54.500 335 12455.70 99.05 54580.38 88888.00 2015-12-01 20:52:54.625 335 12455.62 99.08 54580.40 88888.00 2015-12-01 20:52:54.750 335 12455.60 99.05 54580.43 88888.00 2015-12-01 20:52:54.875 335 12455.60 99.03 54580.43 88888.00 2015-12-01 20:52:55.000 335 12455.60 98.97 54580.38 88888.00 2015-12-01 20:52:55.125 335 12455.55 99.00 54580.40 88888.00 2015-12-01 20:52:55.250 335 12455.52 99.03 54580.43 88888.00 2015-12-01 20:52:55.375 335 12455.58 99.05 54580.40 88888.00 2015-12-01 20:52:55.500 335 12455.58 99.05 54580.40 88888.00 2015-12-01 20:52:55.625 335 12455.60 99.03 54580.40 88888.00 2015-12-01 20:52:55.750 335 12455.60 99.03 54580.40 88888.00 2015-12-01 20:52:55.875 335 12455.55 99.03 54580.45 88888.00 2015-12-01 20:52:56.000 335 12455.52 99.03 54580.43 88888.00 2015-12-01 20:52:56.125 335 12455.60 99.05 54580.43 88888.00 2015-12-01 20:52:56.250 335 12455.62 98.97 54580.43 88888.00 2015-12-01 20:52:56.375 335 12455.58 99.00 54580.40 88888.00 2015-12-01 20:52:56.500 335 12455.58 99.03 54580.40 88888.00 2015-12-01 20:52:56.625 335 12455.60 99.05 54580.43 88888.00 2015-12-01 20:52:56.750 335 12455.58 99.05 54580.40 88888.00 2015-12-01 20:52:56.875 335 12455.48 99.10 54580.43 88888.00 2015-12-01 20:52:57.000 335 12455.48 99.10 54580.43 88888.00 2015-12-01 20:52:57.125 335 12455.48 99.05 54580.43 88888.00 2015-12-01 20:52:57.250 335 12455.40 99.05 54580.45 88888.00 2015-12-01 20:52:57.375 335 12455.45 99.08 54580.45 88888.00 2015-12-01 20:52:57.500 335 12455.50 99.08 54580.47 88888.00 2015-12-01 20:52:57.625 335 12455.48 99.08 54580.45 88888.00 2015-12-01 20:52:57.750 335 12455.42 99.05 54580.45 88888.00 2015-12-01 20:52:57.875 335 12455.42 99.08 54580.45 88888.00 2015-12-01 20:52:58.000 335 12455.45 99.08 54580.45 88888.00 2015-12-01 20:52:58.125 335 12455.40 99.05 54580.50 88888.00 2015-12-01 20:52:58.250 335 12455.40 99.00 54580.50 88888.00 2015-12-01 20:52:58.375 335 12455.40 99.00 54580.47 88888.00 2015-12-01 20:52:58.500 335 12455.35 99.03 54580.47 88888.00 2015-12-01 20:52:58.625 335 12455.38 99.03 54580.53 88888.00 2015-12-01 20:52:58.750 335 12455.40 99.00 54580.50 88888.00 2015-12-01 20:52:58.875 335 12455.40 99.00 54580.50 88888.00 2015-12-01 20:52:59.000 335 12455.38 99.00 54580.50 88888.00 2015-12-01 20:52:59.125 335 12455.38 99.03 54580.50 88888.00 2015-12-01 20:52:59.250 335 12455.42 99.03 54580.53 88888.00 2015-12-01 20:52:59.375 335 12455.40 99.03 54580.53 88888.00 2015-12-01 20:52:59.500 335 12455.33 99.00 54580.50 88888.00 2015-12-01 20:52:59.625 335 12455.35 99.05 54580.50 88888.00 2015-12-01 20:52:59.750 335 12455.40 99.03 54580.53 88888.00 2015-12-01 20:52:59.875 335 12455.38 99.00 54580.53 88888.00 2015-12-01 20:53:00.000 335 12455.35 98.97 54580.50 88888.00 2015-12-01 20:53:00.125 335 12455.40 99.03 54580.53 88888.00 2015-12-01 20:53:00.250 335 12455.40 98.97 54580.50 88888.00 2015-12-01 20:53:00.375 335 12455.38 99.00 54580.50 88888.00 2015-12-01 20:53:00.500 335 12455.38 99.03 54580.55 88888.00 2015-12-01 20:53:00.625 335 12455.40 99.05 54580.53 88888.00 2015-12-01 20:53:00.750 335 12455.35 99.03 54580.53 88888.00 2015-12-01 20:53:00.875 335 12455.40 99.00 54580.47 88888.00 2015-12-01 20:53:01.000 335 12455.38 99.05 54580.50 88888.00 2015-12-01 20:53:01.125 335 12455.38 99.05 54580.55 88888.00 2015-12-01 20:53:01.250 335 12455.35 99.08 54580.53 88888.00 2015-12-01 20:53:01.375 335 12455.40 99.10 54580.53 88888.00 2015-12-01 20:53:01.500 335 12455.40 99.08 54580.50 88888.00 2015-12-01 20:53:01.625 335 12455.38 99.10 54580.53 88888.00 2015-12-01 20:53:01.750 335 12455.42 99.05 54580.55 88888.00 2015-12-01 20:53:01.875 335 12455.42 99.05 54580.53 88888.00 2015-12-01 20:53:02.000 335 12455.42 99.08 54580.53 88888.00 2015-12-01 20:53:02.125 335 12455.40 99.12 54580.53 88888.00 2015-12-01 20:53:02.250 335 12455.40 99.05 54580.55 88888.00 2015-12-01 20:53:02.375 335 12455.42 99.05 54580.55 88888.00 2015-12-01 20:53:02.500 335 12455.35 99.05 54580.50 88888.00 2015-12-01 20:53:02.625 335 12455.38 99.08 54580.53 88888.00 2015-12-01 20:53:02.750 335 12455.50 99.08 54580.55 88888.00 2015-12-01 20:53:02.875 335 12455.48 99.08 54580.55 88888.00 2015-12-01 20:53:03.000 335 12455.40 99.08 54580.55 88888.00 2015-12-01 20:53:03.125 335 12455.42 99.08 54580.55 88888.00 2015-12-01 20:53:03.250 335 12455.48 99.08 54580.57 88888.00 2015-12-01 20:53:03.375 335 12455.52 99.10 54580.55 88888.00 2015-12-01 20:53:03.500 335 12455.48 99.10 54580.55 88888.00 2015-12-01 20:53:03.625 335 12455.42 99.08 54580.55 88888.00 2015-12-01 20:53:03.750 335 12455.38 99.05 54580.57 88888.00 2015-12-01 20:53:03.875 335 12455.40 99.10 54580.57 88888.00 2015-12-01 20:53:04.000 335 12455.40 99.10 54580.55 88888.00 2015-12-01 20:53:04.125 335 12455.40 99.08 54580.55 88888.00 2015-12-01 20:53:04.250 335 12455.42 99.10 54580.55 88888.00 2015-12-01 20:53:04.375 335 12455.48 99.10 54580.55 88888.00 2015-12-01 20:53:04.500 335 12455.48 99.12 54580.57 88888.00 2015-12-01 20:53:04.625 335 12455.50 99.08 54580.57 88888.00 2015-12-01 20:53:04.750 335 12455.42 99.10 54580.57 88888.00 2015-12-01 20:53:04.875 335 12455.45 99.12 54580.60 88888.00 2015-12-01 20:53:05.000 335 12455.45 99.12 54580.60 88888.00 2015-12-01 20:53:05.125 335 12455.45 99.12 54580.62 88888.00 2015-12-01 20:53:05.250 335 12455.42 99.08 54580.57 88888.00 2015-12-01 20:53:05.375 335 12455.42 99.08 54580.57 88888.00 2015-12-01 20:53:05.500 335 12455.40 99.10 54580.57 88888.00 2015-12-01 20:53:05.625 335 12455.40 99.15 54580.62 88888.00 2015-12-01 20:53:05.750 335 12455.48 99.15 54580.65 88888.00 2015-12-01 20:53:05.875 335 12455.58 99.12 54580.62 88888.00 2015-12-01 20:53:06.000 335 12455.55 99.12 54580.60 88888.00 2015-12-01 20:53:06.125 335 12455.52 99.15 54580.62 88888.00 2015-12-01 20:53:06.250 335 12455.50 99.15 54580.62 88888.00 2015-12-01 20:53:06.375 335 12455.50 99.15 54580.60 88888.00 2015-12-01 20:53:06.500 335 12455.42 99.15 54580.62 88888.00 2015-12-01 20:53:06.625 335 12455.45 99.17 54580.60 88888.00 2015-12-01 20:53:06.750 335 12455.48 99.15 54580.60 88888.00 2015-12-01 20:53:06.875 335 12455.50 99.17 54580.60 88888.00 2015-12-01 20:53:07.000 335 12455.50 99.22 54580.57 88888.00 2015-12-01 20:53:07.125 335 12455.50 99.25 54580.60 88888.00 2015-12-01 20:53:07.250 335 12455.42 99.25 54580.62 88888.00 2015-12-01 20:53:07.375 335 12455.45 99.28 54580.60 88888.00 2015-12-01 20:53:07.500 335 12455.45 99.25 54580.60 88888.00 2015-12-01 20:53:07.625 335 12455.45 99.25 54580.60 88888.00 2015-12-01 20:53:07.750 335 12455.45 99.25 54580.62 88888.00 2015-12-01 20:53:07.875 335 12455.48 99.30 54580.62 88888.00 2015-12-01 20:53:08.000 335 12455.48 99.30 54580.62 88888.00 2015-12-01 20:53:08.125 335 12455.45 99.30 54580.60 88888.00 2015-12-01 20:53:08.250 335 12455.50 99.30 54580.60 88888.00 2015-12-01 20:53:08.375 335 12455.50 99.28 54580.60 88888.00 2015-12-01 20:53:08.500 335 12455.55 99.30 54580.65 88888.00 2015-12-01 20:53:08.625 335 12455.50 99.33 54580.57 88888.00 2015-12-01 20:53:08.750 335 12455.48 99.30 54580.60 88888.00 2015-12-01 20:53:08.875 335 12455.45 99.33 54580.60 88888.00 2015-12-01 20:53:09.000 335 12455.48 99.35 54580.60 88888.00 2015-12-01 20:53:09.125 335 12455.50 99.35 54580.60 88888.00 2015-12-01 20:53:09.250 335 12455.48 99.35 54580.57 88888.00 2015-12-01 20:53:09.375 335 12455.48 99.38 54580.55 88888.00 2015-12-01 20:53:09.500 335 12455.52 99.42 54580.62 88888.00 2015-12-01 20:53:09.625 335 12455.52 99.40 54580.60 88888.00 2015-12-01 20:53:09.750 335 12455.55 99.40 54580.60 88888.00 2015-12-01 20:53:09.875 335 12455.48 99.45 54580.60 88888.00 2015-12-01 20:53:10.000 335 12455.48 99.45 54580.60 88888.00 2015-12-01 20:53:10.125 335 12455.48 99.47 54580.62 88888.00 2015-12-01 20:53:10.250 335 12455.50 99.47 54580.65 88888.00 2015-12-01 20:53:10.375 335 12455.52 99.45 54580.60 88888.00 2015-12-01 20:53:10.500 335 12455.58 99.47 54580.60 88888.00 2015-12-01 20:53:10.625 335 12455.58 99.45 54580.60 88888.00 2015-12-01 20:53:10.750 335 12455.60 99.53 54580.60 88888.00 2015-12-01 20:53:10.875 335 12455.58 99.53 54580.60 88888.00 2015-12-01 20:53:11.000 335 12455.58 99.53 54580.60 88888.00 2015-12-01 20:53:11.125 335 12455.60 99.55 54580.62 88888.00 2015-12-01 20:53:11.250 335 12455.55 99.55 54580.65 88888.00 2015-12-01 20:53:11.375 335 12455.62 99.55 54580.62 88888.00 2015-12-01 20:53:11.500 335 12455.62 99.55 54580.62 88888.00 2015-12-01 20:53:11.625 335 12455.67 99.58 54580.62 88888.00 2015-12-01 20:53:11.750 335 12455.73 99.55 54580.65 88888.00 2015-12-01 20:53:11.875 335 12455.73 99.55 54580.65 88888.00 2015-12-01 20:53:12.000 335 12455.75 99.58 54580.60 88888.00 2015-12-01 20:53:12.125 335 12455.80 99.58 54580.65 88888.00 2015-12-01 20:53:12.250 335 12455.80 99.53 54580.65 88888.00 2015-12-01 20:53:12.375 335 12455.83 99.53 54580.62 88888.00 2015-12-01 20:53:12.500 335 12455.73 99.58 54580.62 88888.00 2015-12-01 20:53:12.625 335 12455.67 99.60 54580.65 88888.00 2015-12-01 20:53:12.750 335 12455.80 99.65 54580.62 88888.00 2015-12-01 20:53:12.875 335 12455.77 99.62 54580.62 88888.00 2015-12-01 20:53:13.000 335 12455.80 99.62 54580.62 88888.00 2015-12-01 20:53:13.125 335 12455.85 99.62 54580.62 88888.00 2015-12-01 20:53:13.250 335 12455.88 99.65 54580.60 88888.00 2015-12-01 20:53:13.375 335 12455.88 99.65 54580.60 88888.00 2015-12-01 20:53:13.500 335 12455.88 99.67 54580.62 88888.00 2015-12-01 20:53:13.625 335 12455.85 99.67 54580.65 88888.00 2015-12-01 20:53:13.750 335 12455.90 99.70 54580.62 88888.00 2015-12-01 20:53:13.875 335 12455.92 99.70 54580.60 88888.00 2015-12-01 20:53:14.000 335 12455.88 99.67 54580.62 88888.00 2015-12-01 20:53:14.125 335 12455.90 99.70 54580.68 88888.00 2015-12-01 20:53:14.250 335 12455.88 99.67 54580.65 88888.00 2015-12-01 20:53:14.375 335 12455.88 99.70 54580.65 88888.00 2015-12-01 20:53:14.500 335 12455.85 99.72 54580.65 88888.00 2015-12-01 20:53:14.625 335 12455.85 99.75 54580.65 88888.00 2015-12-01 20:53:14.750 335 12455.88 99.72 54580.60 88888.00 2015-12-01 20:53:14.875 335 12455.95 99.72 54580.60 88888.00 2015-12-01 20:53:15.000 335 12455.92 99.70 54580.60 88888.00 2015-12-01 20:53:15.125 335 12455.98 99.72 54580.62 88888.00 2015-12-01 20:53:15.250 335 12456.00 99.75 54580.68 88888.00 2015-12-01 20:53:15.375 335 12456.05 99.75 54580.70 88888.00 2015-12-01 20:53:15.500 335 12456.05 99.80 54580.65 88888.00 2015-12-01 20:53:15.625 335 12455.98 99.78 54580.65 88888.00 2015-12-01 20:53:15.750 335 12455.92 99.75 54580.65 88888.00 2015-12-01 20:53:15.875 335 12455.95 99.72 54580.62 88888.00 2015-12-01 20:53:16.000 335 12456.00 99.72 54580.60 88888.00 2015-12-01 20:53:16.125 335 12456.00 99.72 54580.60 88888.00 2015-12-01 20:53:16.250 335 12455.90 99.78 54580.62 88888.00 2015-12-01 20:53:16.375 335 12455.92 99.80 54580.62 88888.00 2015-12-01 20:53:16.500 335 12455.98 99.80 54580.62 88888.00 2015-12-01 20:53:16.625 335 12456.02 99.80 54580.65 88888.00 2015-12-01 20:53:16.750 335 12456.05 99.78 54580.62 88888.00 2015-12-01 20:53:16.875 335 12456.05 99.75 54580.60 88888.00 2015-12-01 20:53:17.000 335 12456.05 99.75 54580.60 88888.00 2015-12-01 20:53:17.125 335 12456.10 99.78 54580.60 88888.00 2015-12-01 20:53:17.250 335 12456.08 99.75 54580.60 88888.00 2015-12-01 20:53:17.375 335 12456.05 99.75 54580.60 88888.00 2015-12-01 20:53:17.500 335 12455.98 99.80 54580.62 88888.00 2015-12-01 20:53:17.625 335 12456.02 99.80 54580.62 88888.00 2015-12-01 20:53:17.750 335 12456.02 99.80 54580.60 88888.00 2015-12-01 20:53:17.875 335 12456.05 99.80 54580.60 88888.00 2015-12-01 20:53:18.000 335 12456.10 99.78 54580.62 88888.00 2015-12-01 20:53:18.125 335 12456.10 99.80 54580.62 88888.00 2015-12-01 20:53:18.250 335 12456.12 99.80 54580.62 88888.00 2015-12-01 20:53:18.375 335 12456.15 99.80 54580.62 88888.00 2015-12-01 20:53:18.500 335 12456.15 99.83 54580.60 88888.00 2015-12-01 20:53:18.625 335 12456.08 99.80 54580.60 88888.00 2015-12-01 20:53:18.750 335 12456.05 99.83 54580.62 88888.00 2015-12-01 20:53:18.875 335 12456.08 99.83 54580.60 88888.00 2015-12-01 20:53:19.000 335 12456.10 99.80 54580.60 88888.00 2015-12-01 20:53:19.125 335 12456.17 99.83 54580.65 88888.00 2015-12-01 20:53:19.250 335 12456.17 99.83 54580.65 88888.00 2015-12-01 20:53:19.375 335 12456.17 99.88 54580.62 88888.00 2015-12-01 20:53:19.500 335 12456.17 99.85 54580.60 88888.00 2015-12-01 20:53:19.625 335 12456.25 99.88 54580.62 88888.00 2015-12-01 20:53:19.750 335 12456.27 99.90 54580.62 88888.00 2015-12-01 20:53:19.875 335 12456.23 99.92 54580.62 88888.00 2015-12-01 20:53:20.000 335 12456.23 99.90 54580.62 88888.00 2015-12-01 20:53:20.125 335 12456.25 99.90 54580.62 88888.00 2015-12-01 20:53:20.250 335 12456.23 99.92 54580.68 88888.00 2015-12-01 20:53:20.375 335 12456.25 99.95 54580.70 88888.00 2015-12-01 20:53:20.500 335 12456.27 99.97 54580.70 88888.00 2015-12-01 20:53:20.625 335 12456.33 99.97 54580.65 88888.00 2015-12-01 20:53:20.750 335 12456.30 99.95 54580.62 88888.00 2015-12-01 20:53:20.875 335 12456.27 99.95 54580.62 88888.00 2015-12-01 20:53:21.000 335 12456.27 99.95 54580.60 88888.00 2015-12-01 20:53:21.125 335 12456.33 99.97 54580.62 88888.00 2015-12-01 20:53:21.250 335 12456.30 99.92 54580.65 88888.00 2015-12-01 20:53:21.375 335 12456.27 99.92 54580.62 88888.00 2015-12-01 20:53:21.500 335 12456.20 99.95 54580.62 88888.00 2015-12-01 20:53:21.625 335 12456.20 99.95 54580.62 88888.00 2015-12-01 20:53:21.750 335 12456.25 99.95 54580.62 88888.00 2015-12-01 20:53:21.875 335 12456.30 99.95 54580.62 88888.00 2015-12-01 20:53:22.000 335 12456.25 100.00 54580.62 88888.00 2015-12-01 20:53:22.125 335 12456.25 100.03 54580.60 88888.00 2015-12-01 20:53:22.250 335 12456.23 100.00 54580.62 88888.00 2015-12-01 20:53:22.375 335 12456.23 100.03 54580.60 88888.00 2015-12-01 20:53:22.500 335 12456.17 100.00 54580.60 88888.00 2015-12-01 20:53:22.625 335 12456.25 99.97 54580.60 88888.00 2015-12-01 20:53:22.750 335 12456.25 100.00 54580.60 88888.00 2015-12-01 20:53:22.875 335 12456.23 100.03 54580.60 88888.00 2015-12-01 20:53:23.000 335 12456.20 100.00 54580.60 88888.00 2015-12-01 20:53:23.125 335 12456.23 99.97 54580.62 88888.00 2015-12-01 20:53:23.250 335 12456.23 100.00 54580.62 88888.00 2015-12-01 20:53:23.375 335 12456.25 100.00 54580.62 88888.00 2015-12-01 20:53:23.500 335 12456.27 100.00 54580.62 88888.00 2015-12-01 20:53:23.625 335 12456.30 100.03 54580.60 88888.00 2015-12-01 20:53:23.750 335 12456.30 100.03 54580.60 88888.00 2015-12-01 20:53:23.875 335 12456.30 100.05 54580.60 88888.00 2015-12-01 20:53:24.000 335 12456.33 100.05 54580.60 88888.00 2015-12-01 20:53:24.125 335 12456.33 100.08 54580.62 88888.00 2015-12-01 20:53:24.250 335 12456.27 100.05 54580.62 88888.00 2015-12-01 20:53:24.375 335 12456.33 100.03 54580.62 88888.00 2015-12-01 20:53:24.500 335 12456.35 100.03 54580.65 88888.00 2015-12-01 20:53:24.625 335 12456.35 100.05 54580.68 88888.00 2015-12-01 20:53:24.750 335 12456.33 100.05 54580.65 88888.00 2015-12-01 20:53:24.875 335 12456.30 100.03 54580.65 88888.00 2015-12-01 20:53:25.000 335 12456.30 100.03 54580.65 88888.00 2015-12-01 20:53:25.125 335 12456.38 100.08 54580.68 88888.00 2015-12-01 20:53:25.250 335 12456.35 100.05 54580.68 88888.00 2015-12-01 20:53:25.375 335 12456.27 100.03 54580.68 88888.00 2015-12-01 20:53:25.500 335 12456.27 100.03 54580.68 88888.00 2015-12-01 20:53:25.625 335 12456.38 100.03 54580.65 88888.00 2015-12-01 20:53:25.750 335 12456.48 100.08 54580.65 88888.00 2015-12-01 20:53:25.875 335 12456.50 100.05 54580.65 88888.00 2015-12-01 20:53:26.000 335 12456.45 100.03 54580.65 88888.00 2015-12-01 20:53:26.125 335 12456.42 100.05 54580.68 88888.00 2015-12-01 20:53:26.250 335 12456.38 100.05 54580.65 88888.00 2015-12-01 20:53:26.375 335 12456.35 100.05 54580.68 88888.00 2015-12-01 20:53:26.500 335 12456.33 100.08 54580.65 88888.00 2015-12-01 20:53:26.625 335 12456.42 100.08 54580.68 88888.00 2015-12-01 20:53:26.750 335 12456.48 100.08 54580.70 88888.00 2015-12-01 20:53:26.875 335 12456.45 100.08 54580.68 88888.00 2015-12-01 20:53:27.000 335 12456.40 100.05 54580.65 88888.00 2015-12-01 20:53:27.125 335 12456.38 100.08 54580.68 88888.00 2015-12-01 20:53:27.250 335 12456.38 100.08 54580.68 88888.00 2015-12-01 20:53:27.375 335 12456.40 100.08 54580.68 88888.00 2015-12-01 20:53:27.500 335 12456.33 100.10 54580.70 88888.00 2015-12-01 20:53:27.625 335 12456.30 100.08 54580.68 88888.00 2015-12-01 20:53:27.750 335 12456.33 100.08 54580.70 88888.00 2015-12-01 20:53:27.875 335 12456.35 100.05 54580.68 88888.00 2015-12-01 20:53:28.000 335 12456.38 100.05 54580.68 88888.00 2015-12-01 20:53:28.125 335 12456.40 100.08 54580.72 88888.00 2015-12-01 20:53:28.250 335 12456.30 100.08 54580.70 88888.00 2015-12-01 20:53:28.375 335 12456.33 100.10 54580.68 88888.00 2015-12-01 20:53:28.500 335 12456.40 100.10 54580.70 88888.00 2015-12-01 20:53:28.625 335 12456.48 100.08 54580.72 88888.00 2015-12-01 20:53:28.750 335 12456.50 100.05 54580.72 88888.00 2015-12-01 20:53:28.875 335 12456.48 100.03 54580.72 88888.00 2015-12-01 20:53:29.000 335 12456.48 100.05 54580.72 88888.00 2015-12-01 20:53:29.125 335 12456.40 100.03 54580.70 88888.00 2015-12-01 20:53:29.250 335 12456.40 100.05 54580.70 88888.00 2015-12-01 20:53:29.375 335 12456.45 100.10 54580.70 88888.00 2015-12-01 20:53:29.500 335 12456.42 100.10 54580.70 88888.00 2015-12-01 20:53:29.625 335 12456.40 100.08 54580.70 88888.00 2015-12-01 20:53:29.750 335 12456.40 100.05 54580.72 88888.00 2015-12-01 20:53:29.875 335 12456.40 100.03 54580.72 88888.00 2015-12-01 20:53:30.000 335 12456.40 100.03 54580.72 88888.00 2015-12-01 20:53:30.125 335 12456.38 100.00 54580.72 88888.00 2015-12-01 20:53:30.250 335 12456.35 100.03 54580.75 88888.00 2015-12-01 20:53:30.375 335 12456.40 100.03 54580.72 88888.00 2015-12-01 20:53:30.500 335 12456.42 100.03 54580.75 88888.00 2015-12-01 20:53:30.625 335 12456.45 100.05 54580.75 88888.00 2015-12-01 20:53:30.750 335 12456.42 100.08 54580.75 88888.00 2015-12-01 20:53:30.875 335 12456.45 100.05 54580.78 88888.00 2015-12-01 20:53:31.000 335 12456.42 100.05 54580.75 88888.00 2015-12-01 20:53:31.125 335 12456.42 100.05 54580.75 88888.00 2015-12-01 20:53:31.250 335 12456.38 100.03 54580.78 88888.00 2015-12-01 20:53:31.375 335 12456.45 100.00 54580.75 88888.00 2015-12-01 20:53:31.500 335 12456.50 100.03 54580.75 88888.00 2015-12-01 20:53:31.625 335 12456.55 100.00 54580.75 88888.00 2015-12-01 20:53:31.750 335 12456.60 100.00 54580.75 88888.00 2015-12-01 20:53:31.875 335 12456.55 100.05 54580.75 88888.00 2015-12-01 20:53:32.000 335 12456.50 100.03 54580.75 88888.00 2015-12-01 20:53:32.125 335 12456.48 100.03 54580.72 88888.00 2015-12-01 20:53:32.250 335 12456.40 100.03 54580.72 88888.00 2015-12-01 20:53:32.375 335 12456.45 100.03 54580.72 88888.00 2015-12-01 20:53:32.500 335 12456.52 100.05 54580.72 88888.00 2015-12-01 20:53:32.625 335 12456.55 100.00 54580.68 88888.00 2015-12-01 20:53:32.750 335 12456.52 100.03 54580.72 88888.00 2015-12-01 20:53:32.875 335 12456.58 100.00 54580.78 88888.00 2015-12-01 20:53:33.000 335 12456.55 100.03 54580.78 88888.00 2015-12-01 20:53:33.125 335 12456.52 100.05 54580.72 88888.00 2015-12-01 20:53:33.250 335 12456.55 100.05 54580.75 88888.00 2015-12-01 20:53:33.375 335 12456.60 100.08 54580.75 88888.00 2015-12-01 20:53:33.500 335 12456.62 100.10 54580.78 88888.00 2015-12-01 20:53:33.625 335 12456.62 100.10 54580.78 88888.00 2015-12-01 20:53:33.750 335 12456.58 100.10 54580.78 88888.00 2015-12-01 20:53:33.875 335 12456.58 100.10 54580.78 88888.00 2015-12-01 20:53:34.000 335 12456.62 100.08 54580.80 88888.00 2015-12-01 20:53:34.125 335 12456.62 100.08 54580.80 88888.00 2015-12-01 20:53:34.250 335 12456.62 100.10 54580.80 88888.00 2015-12-01 20:53:34.375 335 12456.62 100.15 54580.80 88888.00 2015-12-01 20:53:34.500 335 12456.58 100.15 54580.80 88888.00 2015-12-01 20:53:34.625 335 12456.60 100.17 54580.80 88888.00 2015-12-01 20:53:34.750 335 12456.58 100.15 54580.78 88888.00 2015-12-01 20:53:34.875 335 12456.52 100.15 54580.78 88888.00 2015-12-01 20:53:35.000 335 12456.50 100.10 54580.78 88888.00 2015-12-01 20:53:35.125 335 12456.62 100.12 54580.78 88888.00 2015-12-01 20:53:35.250 335 12456.73 100.12 54580.78 88888.00 2015-12-01 20:53:35.375 335 12456.75 100.15 54580.78 88888.00 2015-12-01 20:53:35.500 335 12456.67 100.17 54580.78 88888.00 2015-12-01 20:53:35.625 335 12456.67 100.17 54580.80 88888.00 2015-12-01 20:53:35.750 335 12456.73 100.12 54580.78 88888.00 2015-12-01 20:53:35.875 335 12456.73 100.15 54580.80 88888.00 2015-12-01 20:53:36.000 335 12456.75 100.20 54580.78 88888.00 2015-12-01 20:53:36.125 335 12456.73 100.20 54580.80 88888.00 2015-12-01 20:53:36.250 335 12456.73 100.17 54580.80 88888.00 2015-12-01 20:53:36.375 335 12456.73 100.20 54580.80 88888.00 2015-12-01 20:53:36.500 335 12456.73 100.20 54580.78 88888.00 2015-12-01 20:53:36.625 335 12456.73 100.22 54580.78 88888.00 2015-12-01 20:53:36.750 335 12456.77 100.25 54580.80 88888.00 2015-12-01 20:53:36.875 335 12456.77 100.28 54580.80 88888.00 2015-12-01 20:53:37.000 335 12456.77 100.28 54580.78 88888.00 2015-12-01 20:53:37.125 335 12456.77 100.28 54580.80 88888.00 2015-12-01 20:53:37.250 335 12456.70 100.25 54580.80 88888.00 2015-12-01 20:53:37.375 335 12456.70 100.25 54580.80 88888.00 2015-12-01 20:53:37.500 335 12456.73 100.28 54580.80 88888.00 2015-12-01 20:53:37.625 335 12456.75 100.28 54580.80 88888.00 2015-12-01 20:53:37.750 335 12456.73 100.30 54580.80 88888.00 2015-12-01 20:53:37.875 335 12456.73 100.33 54580.80 88888.00 2015-12-01 20:53:38.000 335 12456.70 100.30 54580.78 88888.00 2015-12-01 20:53:38.125 335 12456.73 100.28 54580.80 88888.00 2015-12-01 20:53:38.250 335 12456.80 100.30 54580.80 88888.00 2015-12-01 20:53:38.375 335 12456.83 100.30 54580.80 88888.00 2015-12-01 20:53:38.500 335 12456.80 100.33 54580.80 88888.00 2015-12-01 20:53:38.625 335 12456.80 100.33 54580.82 88888.00 2015-12-01 20:53:38.750 335 12456.83 100.35 54580.80 88888.00 2015-12-01 20:53:38.875 335 12456.85 100.35 54580.78 88888.00 2015-12-01 20:53:39.000 335 12456.85 100.35 54580.78 88888.00 2015-12-01 20:53:39.125 335 12456.77 100.38 54580.80 88888.00 2015-12-01 20:53:39.250 335 12456.75 100.40 54580.80 88888.00 2015-12-01 20:53:39.375 335 12456.83 100.38 54580.80 88888.00 2015-12-01 20:53:39.500 335 12456.83 100.38 54580.80 88888.00 2015-12-01 20:53:39.625 335 12456.85 100.40 54580.80 88888.00 2015-12-01 20:53:39.750 335 12456.83 100.38 54580.80 88888.00 2015-12-01 20:53:39.875 335 12456.80 100.35 54580.80 88888.00 2015-12-01 20:53:40.000 335 12456.77 100.35 54580.80 88888.00 2015-12-01 20:53:40.125 335 12456.77 100.35 54580.80 88888.00 2015-12-01 20:53:40.250 335 12456.80 100.35 54580.80 88888.00 2015-12-01 20:53:40.375 335 12456.85 100.35 54580.78 88888.00 2015-12-01 20:53:40.500 335 12456.83 100.38 54580.78 88888.00 2015-12-01 20:53:40.625 335 12456.83 100.35 54580.78 88888.00 2015-12-01 20:53:40.750 335 12456.88 100.38 54580.78 88888.00 2015-12-01 20:53:40.875 335 12456.88 100.38 54580.78 88888.00 2015-12-01 20:53:41.000 335 12456.83 100.38 54580.75 88888.00 2015-12-01 20:53:41.125 335 12456.80 100.35 54580.75 88888.00 2015-12-01 20:53:41.250 335 12456.70 100.33 54580.78 88888.00 2015-12-01 20:53:41.375 335 12456.70 100.28 54580.78 88888.00 2015-12-01 20:53:41.500 335 12456.75 100.33 54580.80 88888.00 2015-12-01 20:53:41.625 335 12456.80 100.30 54580.80 88888.00 2015-12-01 20:53:41.750 335 12456.83 100.30 54580.75 88888.00 2015-12-01 20:53:41.875 335 12456.83 100.35 54580.78 88888.00 2015-12-01 20:53:42.000 335 12456.77 100.33 54580.78 88888.00 2015-12-01 20:53:42.125 335 12456.77 100.28 54580.80 88888.00 2015-12-01 20:53:42.250 335 12456.73 100.33 54580.82 88888.00 2015-12-01 20:53:42.375 335 12456.73 100.33 54580.80 88888.00 2015-12-01 20:53:42.500 335 12456.77 100.30 54580.80 88888.00 2015-12-01 20:53:42.625 335 12456.75 100.25 54580.80 88888.00 2015-12-01 20:53:42.750 335 12456.80 100.28 54580.82 88888.00 2015-12-01 20:53:42.875 335 12456.77 100.28 54580.85 88888.00 2015-12-01 20:53:43.000 335 12456.80 100.28 54580.82 88888.00 2015-12-01 20:53:43.125 335 12456.80 100.25 54580.82 88888.00 2015-12-01 20:53:43.250 335 12456.80 100.22 54580.85 88888.00 2015-12-01 20:53:43.375 335 12456.80 100.25 54580.88 88888.00 2015-12-01 20:53:43.500 335 12456.73 100.25 54580.88 88888.00 2015-12-01 20:53:43.625 335 12456.70 100.28 54580.85 88888.00 2015-12-01 20:53:43.750 335 12456.75 100.22 54580.88 88888.00 2015-12-01 20:53:43.875 335 12456.83 100.25 54580.88 88888.00 2015-12-01 20:53:44.000 335 12456.77 100.20 54580.85 88888.00 2015-12-01 20:53:44.125 335 12456.65 100.17 54580.88 88888.00 2015-12-01 20:53:44.250 335 12456.60 100.22 54580.90 88888.00 2015-12-01 20:53:44.375 335 12456.62 100.22 54580.85 88888.00 2015-12-01 20:53:44.500 335 12456.70 100.20 54580.85 88888.00 2015-12-01 20:53:44.625 335 12456.65 100.20 54580.88 88888.00 2015-12-01 20:53:44.750 335 12456.58 100.20 54580.88 88888.00 2015-12-01 20:53:44.875 335 12456.58 100.22 54580.88 88888.00 2015-12-01 20:53:45.000 335 12456.65 100.15 54580.88 88888.00 2015-12-01 20:53:45.125 335 12456.62 100.17 54580.88 88888.00 2015-12-01 20:53:45.250 335 12456.55 100.15 54580.88 88888.00 2015-12-01 20:53:45.375 335 12456.55 100.17 54580.88 88888.00 2015-12-01 20:53:45.500 335 12456.48 100.15 54580.88 88888.00 2015-12-01 20:53:45.625 335 12456.52 100.17 54580.88 88888.00 2015-12-01 20:53:45.750 335 12456.55 100.17 54580.90 88888.00 2015-12-01 20:53:45.875 335 12456.52 100.20 54580.93 88888.00 2015-12-01 20:53:46.000 335 12456.48 100.12 54580.90 88888.00 2015-12-01 20:53:46.125 335 12456.42 100.10 54580.90 88888.00 2015-12-01 20:53:46.250 335 12456.27 100.12 54580.95 88888.00 2015-12-01 20:53:46.375 335 12456.30 100.12 54580.97 88888.00 2015-12-01 20:53:46.500 335 12456.35 100.15 54580.95 88888.00 2015-12-01 20:53:46.625 335 12456.38 100.15 54580.97 88888.00 2015-12-01 20:53:46.750 335 12456.35 100.17 54580.97 88888.00 2015-12-01 20:53:46.875 335 12456.38 100.12 54581.00 88888.00 2015-12-01 20:53:47.000 335 12456.35 100.08 54580.97 88888.00 2015-12-01 20:53:47.125 335 12456.35 100.08 54581.00 88888.00 2015-12-01 20:53:47.250 335 12456.27 100.08 54581.03 88888.00 2015-12-01 20:53:47.375 335 12456.20 100.05 54580.97 88888.00 2015-12-01 20:53:47.500 335 12456.12 100.03 54580.97 88888.00 2015-12-01 20:53:47.625 335 12456.12 100.03 54580.97 88888.00 2015-12-01 20:53:47.750 335 12456.15 100.05 54580.97 88888.00 2015-12-01 20:53:47.875 335 12456.12 100.05 54581.00 88888.00 2015-12-01 20:53:48.000 335 12456.12 100.03 54580.95 88888.00 2015-12-01 20:53:48.125 335 12456.15 100.00 54580.97 88888.00 2015-12-01 20:53:48.250 335 12456.17 100.00 54581.00 88888.00 2015-12-01 20:53:48.375 335 12456.20 100.00 54580.97 88888.00 2015-12-01 20:53:48.500 335 12456.15 99.97 54580.97 88888.00 2015-12-01 20:53:48.625 335 12456.08 99.97 54581.00 88888.00 2015-12-01 20:53:48.750 335 12456.05 100.00 54581.00 88888.00 2015-12-01 20:53:48.875 335 12456.05 100.00 54581.03 88888.00 2015-12-01 20:53:49.000 335 12456.02 99.97 54581.05 88888.00 2015-12-01 20:53:49.125 335 12456.02 99.97 54581.03 88888.00 2015-12-01 20:53:49.250 335 12456.02 99.95 54581.03 88888.00 2015-12-01 20:53:49.375 335 12456.00 99.97 54581.03 88888.00 2015-12-01 20:53:49.500 335 12456.00 99.95 54581.03 88888.00 2015-12-01 20:53:49.625 335 12455.92 99.92 54581.05 88888.00 2015-12-01 20:53:49.750 335 12455.92 99.90 54581.05 88888.00 2015-12-01 20:53:49.875 335 12455.90 99.90 54581.07 88888.00 2015-12-01 20:53:50.000 335 12455.88 99.90 54581.05 88888.00 2015-12-01 20:53:50.125 335 12456.00 99.90 54581.07 88888.00 2015-12-01 20:53:50.250 335 12455.92 99.85 54581.07 88888.00 2015-12-01 20:53:50.375 335 12455.90 99.85 54581.07 88888.00 2015-12-01 20:53:50.500 335 12455.92 99.83 54581.05 88888.00 2015-12-01 20:53:50.625 335 12455.90 99.85 54581.05 88888.00 2015-12-01 20:53:50.750 335 12455.83 99.78 54581.10 88888.00 2015-12-01 20:53:50.875 335 12455.80 99.78 54581.07 88888.00 2015-12-01 20:53:51.000 335 12455.77 99.80 54581.07 88888.00 2015-12-01 20:53:51.125 335 12455.75 99.80 54581.10 88888.00 2015-12-01 20:53:51.250 335 12455.70 99.78 54581.10 88888.00 2015-12-01 20:53:51.375 335 12455.73 99.78 54581.07 88888.00 2015-12-01 20:53:51.500 335 12455.73 99.80 54581.07 88888.00 2015-12-01 20:53:51.625 335 12455.73 99.80 54581.07 88888.00 2015-12-01 20:53:51.750 335 12455.75 99.80 54581.10 88888.00 2015-12-01 20:53:51.875 335 12455.75 99.80 54581.10 88888.00 2015-12-01 20:53:52.000 335 12455.73 99.80 54581.10 88888.00 2015-12-01 20:53:52.125 335 12455.73 99.78 54581.10 88888.00 2015-12-01 20:53:52.250 335 12455.73 99.78 54581.15 88888.00 2015-12-01 20:53:52.375 335 12455.77 99.75 54581.12 88888.00 2015-12-01 20:53:52.500 335 12455.75 99.78 54581.12 88888.00 2015-12-01 20:53:52.625 335 12455.75 99.78 54581.12 88888.00 2015-12-01 20:53:52.750 335 12455.75 99.80 54581.12 88888.00 2015-12-01 20:53:52.875 335 12455.70 99.78 54581.12 88888.00 2015-12-01 20:53:53.000 335 12455.75 99.78 54581.12 88888.00 2015-12-01 20:53:53.125 335 12455.75 99.78 54581.18 88888.00 2015-12-01 20:53:53.250 335 12455.65 99.75 54581.18 88888.00 2015-12-01 20:53:53.375 335 12455.70 99.75 54581.15 88888.00 2015-12-01 20:53:53.500 335 12455.75 99.75 54581.18 88888.00 2015-12-01 20:53:53.625 335 12455.67 99.75 54581.15 88888.00 2015-12-01 20:53:53.750 335 12455.65 99.72 54581.15 88888.00 2015-12-01 20:53:53.875 335 12455.60 99.70 54581.18 88888.00 2015-12-01 20:53:54.000 335 12455.65 99.72 54581.15 88888.00 2015-12-01 20:53:54.125 335 12455.62 99.75 54581.18 88888.00 2015-12-01 20:53:54.250 335 12455.55 99.70 54581.18 88888.00 2015-12-01 20:53:54.375 335 12455.58 99.72 54581.15 88888.00 2015-12-01 20:53:54.500 335 12455.62 99.70 54581.15 88888.00 2015-12-01 20:53:54.625 335 12455.65 99.72 54581.18 88888.00 2015-12-01 20:53:54.750 335 12455.60 99.78 54581.22 88888.00 2015-12-01 20:53:54.875 335 12455.58 99.78 54581.18 88888.00 2015-12-01 20:53:55.000 335 12455.58 99.75 54581.18 88888.00 2015-12-01 20:53:55.125 335 12455.52 99.72 54581.18 88888.00 2015-12-01 20:53:55.250 335 12455.45 99.70 54581.18 88888.00 2015-12-01 20:53:55.375 335 12455.52 99.70 54581.18 88888.00 2015-12-01 20:53:55.500 335 12455.58 99.70 54581.18 88888.00 2015-12-01 20:53:55.625 335 12455.58 99.70 54581.15 88888.00 2015-12-01 20:53:55.750 335 12455.55 99.72 54581.15 88888.00 2015-12-01 20:53:55.875 335 12455.58 99.72 54581.15 88888.00 2015-12-01 20:53:56.000 335 12455.60 99.72 54581.12 88888.00 2015-12-01 20:53:56.125 335 12455.52 99.70 54581.12 88888.00 2015-12-01 20:53:56.250 335 12455.48 99.70 54581.20 88888.00 2015-12-01 20:53:56.375 335 12455.52 99.70 54581.18 88888.00 2015-12-01 20:53:56.500 335 12455.52 99.72 54581.18 88888.00 2015-12-01 20:53:56.625 335 12455.55 99.75 54581.18 88888.00 2015-12-01 20:53:56.750 335 12455.58 99.75 54581.18 88888.00 2015-12-01 20:53:56.875 335 12455.58 99.72 54581.18 88888.00 2015-12-01 20:53:57.000 335 12455.60 99.72 54581.15 88888.00 2015-12-01 20:53:57.125 335 12455.58 99.70 54581.15 88888.00 2015-12-01 20:53:57.250 335 12455.60 99.72 54581.18 88888.00 2015-12-01 20:53:57.375 335 12455.60 99.72 54581.20 88888.00 2015-12-01 20:53:57.500 335 12455.60 99.70 54581.18 88888.00 2015-12-01 20:53:57.625 335 12455.62 99.65 54581.18 88888.00 2015-12-01 20:53:57.750 335 12455.62 99.62 54581.18 88888.00 2015-12-01 20:53:57.875 335 12455.62 99.65 54581.18 88888.00 2015-12-01 20:53:58.000 335 12455.55 99.67 54581.15 88888.00 2015-12-01 20:53:58.125 335 12455.48 99.70 54581.15 88888.00 2015-12-01 20:53:58.250 335 12455.48 99.65 54581.18 88888.00 2015-12-01 20:53:58.375 335 12455.48 99.65 54581.15 88888.00 2015-12-01 20:53:58.500 335 12455.50 99.65 54581.15 88888.00 2015-12-01 20:53:58.625 335 12455.52 99.65 54581.18 88888.00 2015-12-01 20:53:58.750 335 12455.50 99.67 54581.18 88888.00 2015-12-01 20:53:58.875 335 12455.55 99.65 54581.18 88888.00 2015-12-01 20:53:59.000 335 12455.52 99.67 54581.12 88888.00 2015-12-01 20:53:59.125 335 12455.45 99.67 54581.15 88888.00 2015-12-01 20:53:59.250 335 12455.45 99.70 54581.18 88888.00 2015-12-01 20:53:59.375 335 12455.52 99.75 54581.20 88888.00 2015-12-01 20:53:59.500 335 12455.48 99.72 54581.18 88888.00 2015-12-01 20:53:59.625 335 12455.38 99.72 54581.18 88888.00 2015-12-01 20:53:59.750 335 12455.33 99.75 54581.15 88888.00 2015-12-01 20:53:59.875 335 12455.35 99.75 54581.18 88888.00 2015-12-01 20:54:00.000 335 12455.40 99.72 54581.12 88888.00 2015-12-01 20:54:00.125 335 12455.45 99.70 54581.15 88888.00 2015-12-01 20:54:00.250 335 12455.38 99.67 54581.15 88888.00 2015-12-01 20:54:00.375 335 12455.42 99.70 54581.18 88888.00 2015-12-01 20:54:00.500 335 12455.42 99.72 54581.15 88888.00 2015-12-01 20:54:00.625 335 12455.35 99.72 54581.12 88888.00 2015-12-01 20:54:00.750 335 12455.33 99.72 54581.15 88888.00 2015-12-01 20:54:00.875 335 12455.30 99.72 54581.15 88888.00 2015-12-01 20:54:01.000 335 12455.30 99.72 54581.15 88888.00 2015-12-01 20:54:01.125 335 12455.33 99.78 54581.18 88888.00 2015-12-01 20:54:01.250 335 12455.30 99.72 54581.18 88888.00 2015-12-01 20:54:01.375 335 12455.30 99.75 54581.15 88888.00 2015-12-01 20:54:01.500 335 12455.27 99.75 54581.15 88888.00 2015-12-01 20:54:01.625 335 12455.30 99.75 54581.18 88888.00 2015-12-01 20:54:01.750 335 12455.33 99.80 54581.18 88888.00 2015-12-01 20:54:01.875 335 12455.33 99.80 54581.18 88888.00 2015-12-01 20:54:02.000 335 12455.33 99.75 54581.18 88888.00 2015-12-01 20:54:02.125 335 12455.25 99.78 54581.15 88888.00 2015-12-01 20:54:02.250 335 12455.17 99.78 54581.18 88888.00 2015-12-01 20:54:02.375 335 12455.17 99.80 54581.18 88888.00 2015-12-01 20:54:02.500 335 12455.25 99.80 54581.18 88888.00 2015-12-01 20:54:02.625 335 12455.30 99.78 54581.18 88888.00 2015-12-01 20:54:02.750 335 12455.25 99.80 54581.18 88888.00 2015-12-01 20:54:02.875 335 12455.20 99.80 54581.18 88888.00 2015-12-01 20:54:03.000 335 12455.20 99.83 54581.18 88888.00 2015-12-01 20:54:03.125 335 12455.23 99.83 54581.18 88888.00 2015-12-01 20:54:03.250 335 12455.17 99.85 54581.18 88888.00 2015-12-01 20:54:03.375 335 12455.17 99.85 54581.18 88888.00 2015-12-01 20:54:03.500 335 12455.17 99.88 54581.18 88888.00 2015-12-01 20:54:03.625 335 12455.17 99.85 54581.15 88888.00 2015-12-01 20:54:03.750 335 12455.23 99.88 54581.15 88888.00 2015-12-01 20:54:03.875 335 12455.25 99.90 54581.18 88888.00 2015-12-01 20:54:04.000 335 12455.23 99.85 54581.18 88888.00 2015-12-01 20:54:04.125 335 12455.20 99.88 54581.15 88888.00 2015-12-01 20:54:04.250 335 12455.20 99.88 54581.18 88888.00 2015-12-01 20:54:04.375 335 12455.27 99.92 54581.15 88888.00 2015-12-01 20:54:04.500 335 12455.27 99.92 54581.18 88888.00 2015-12-01 20:54:04.625 335 12455.23 99.92 54581.20 88888.00 2015-12-01 20:54:04.750 335 12455.20 99.92 54581.18 88888.00 2015-12-01 20:54:04.875 335 12455.20 99.92 54581.15 88888.00 2015-12-01 20:54:05.000 335 12455.20 99.95 54581.15 88888.00 2015-12-01 20:54:05.125 335 12455.23 99.97 54581.15 88888.00 2015-12-01 20:54:05.250 335 12455.25 100.00 54581.15 88888.00 2015-12-01 20:54:05.375 335 12455.25 100.00 54581.15 88888.00 2015-12-01 20:54:05.500 335 12455.17 100.00 54581.15 88888.00 2015-12-01 20:54:05.625 335 12455.12 100.03 54581.15 88888.00 2015-12-01 20:54:05.750 335 12455.10 100.03 54581.18 88888.00 2015-12-01 20:54:05.875 335 12455.10 100.03 54581.18 88888.00 2015-12-01 20:54:06.000 335 12455.15 100.00 54581.15 88888.00 2015-12-01 20:54:06.125 335 12455.12 100.00 54581.18 88888.00 2015-12-01 20:54:06.250 335 12455.10 100.00 54581.18 88888.00 2015-12-01 20:54:06.375 335 12455.12 100.05 54581.20 88888.00 2015-12-01 20:54:06.500 335 12455.10 100.10 54581.20 88888.00 2015-12-01 20:54:06.625 335 12455.05 100.08 54581.18 88888.00 2015-12-01 20:54:06.750 335 12455.05 100.03 54581.15 88888.00 2015-12-01 20:54:06.875 335 12455.12 100.03 54581.18 88888.00 2015-12-01 20:54:07.000 335 12455.20 100.03 54581.18 88888.00 2015-12-01 20:54:07.125 335 12455.15 100.05 54581.20 88888.00 2015-12-01 20:54:07.250 335 12455.05 100.05 54581.20 88888.00 2015-12-01 20:54:07.375 335 12455.08 100.08 54581.20 88888.00 2015-12-01 20:54:07.500 335 12455.08 100.05 54581.20 88888.00 2015-12-01 20:54:07.625 335 12455.05 100.03 54581.20 88888.00 2015-12-01 20:54:07.750 335 12455.00 100.05 54581.20 88888.00 2015-12-01 20:54:07.875 335 12455.00 100.05 54581.20 88888.00 2015-12-01 20:54:08.000 335 12455.10 100.05 54581.22 88888.00 2015-12-01 20:54:08.125 335 12455.10 100.05 54581.25 88888.00 2015-12-01 20:54:08.250 335 12455.00 100.03 54581.25 88888.00 2015-12-01 20:54:08.375 335 12455.05 100.05 54581.20 88888.00 2015-12-01 20:54:08.500 335 12455.10 100.05 54581.20 88888.00 2015-12-01 20:54:08.625 335 12455.12 100.03 54581.20 88888.00 2015-12-01 20:54:08.750 335 12455.08 100.03 54581.22 88888.00 2015-12-01 20:54:08.875 335 12455.05 100.05 54581.20 88888.00 2015-12-01 20:54:09.000 335 12455.08 100.00 54581.20 88888.00 2015-12-01 20:54:09.125 335 12455.05 100.00 54581.22 88888.00 2015-12-01 20:54:09.250 335 12455.05 100.00 54581.22 88888.00 2015-12-01 20:54:09.375 335 12455.08 100.03 54581.22 88888.00 2015-12-01 20:54:09.500 335 12455.02 100.03 54581.20 88888.00 2015-12-01 20:54:09.625 335 12455.00 100.03 54581.20 88888.00 2015-12-01 20:54:09.750 335 12455.00 100.00 54581.20 88888.00 2015-12-01 20:54:09.875 335 12455.05 100.00 54581.22 88888.00 2015-12-01 20:54:10.000 335 12455.05 100.03 54581.22 88888.00 2015-12-01 20:54:10.125 335 12455.00 100.00 54581.22 88888.00 2015-12-01 20:54:10.250 335 12454.90 100.00 54581.22 88888.00 2015-12-01 20:54:10.375 335 12455.02 100.00 54581.22 88888.00 2015-12-01 20:54:10.500 335 12455.00 100.00 54581.22 88888.00 2015-12-01 20:54:10.625 335 12454.95 100.00 54581.25 88888.00 2015-12-01 20:54:10.750 335 12454.90 100.00 54581.22 88888.00 2015-12-01 20:54:10.875 335 12454.92 100.00 54581.28 88888.00 2015-12-01 20:54:11.000 335 12454.95 99.97 54581.28 88888.00 2015-12-01 20:54:11.125 335 12455.00 99.95 54581.28 88888.00 2015-12-01 20:54:11.250 335 12454.98 99.95 54581.25 88888.00 2015-12-01 20:54:11.375 335 12454.92 99.97 54581.25 88888.00 2015-12-01 20:54:11.500 335 12454.92 99.97 54581.25 88888.00 2015-12-01 20:54:11.625 335 12454.90 99.95 54581.25 88888.00 2015-12-01 20:54:11.750 335 12454.92 99.92 54581.25 88888.00 2015-12-01 20:54:11.875 335 12454.95 99.95 54581.28 88888.00 2015-12-01 20:54:12.000 335 12454.90 99.92 54581.25 88888.00 2015-12-01 20:54:12.125 335 12454.85 99.90 54581.28 88888.00 2015-12-01 20:54:12.250 335 12454.83 99.85 54581.28 88888.00 2015-12-01 20:54:12.375 335 12454.92 99.88 54581.25 88888.00 2015-12-01 20:54:12.500 335 12454.98 99.85 54581.25 88888.00 2015-12-01 20:54:12.625 335 12454.98 99.88 54581.28 88888.00 2015-12-01 20:54:12.750 335 12454.88 99.88 54581.25 88888.00 2015-12-01 20:54:12.875 335 12454.85 99.88 54581.20 88888.00 2015-12-01 20:54:13.000 335 12454.90 99.83 54581.22 88888.00 2015-12-01 20:54:13.125 335 12454.88 99.85 54581.25 88888.00 2015-12-01 20:54:13.250 335 12454.85 99.88 54581.25 88888.00 2015-12-01 20:54:13.375 335 12454.88 99.85 54581.28 88888.00 2015-12-01 20:54:13.500 335 12454.88 99.88 54581.28 88888.00 2015-12-01 20:54:13.625 335 12454.90 99.88 54581.30 88888.00 2015-12-01 20:54:13.750 335 12454.88 99.88 54581.30 88888.00 2015-12-01 20:54:13.875 335 12454.90 99.85 54581.30 88888.00 2015-12-01 20:54:14.000 335 12454.88 99.83 54581.30 88888.00 2015-12-01 20:54:14.125 335 12454.85 99.83 54581.32 88888.00 2015-12-01 20:54:14.250 335 12454.85 99.85 54581.35 88888.00 2015-12-01 20:54:14.375 335 12454.90 99.83 54581.32 88888.00 2015-12-01 20:54:14.500 335 12454.90 99.80 54581.30 88888.00 2015-12-01 20:54:14.625 335 12454.95 99.78 54581.32 88888.00 2015-12-01 20:54:14.750 335 12454.98 99.75 54581.28 88888.00 2015-12-01 20:54:14.875 335 12454.95 99.80 54581.28 88888.00 2015-12-01 20:54:15.000 335 12454.90 99.83 54581.25 88888.00 2015-12-01 20:54:15.125 335 12454.90 99.80 54581.28 88888.00 2015-12-01 20:54:15.250 335 12454.90 99.78 54581.28 88888.00 2015-12-01 20:54:15.375 335 12455.00 99.78 54581.28 88888.00 2015-12-01 20:54:15.500 335 12455.05 99.72 54581.30 88888.00 2015-12-01 20:54:15.625 335 12455.00 99.75 54581.25 88888.00 2015-12-01 20:54:15.750 335 12454.98 99.78 54581.25 88888.00 2015-12-01 20:54:15.875 335 12454.92 99.75 54581.30 88888.00 2015-12-01 20:54:16.000 335 12454.92 99.75 54581.28 88888.00 2015-12-01 20:54:16.125 335 12454.98 99.78 54581.30 88888.00 2015-12-01 20:54:16.250 335 12454.92 99.72 54581.30 88888.00 2015-12-01 20:54:16.375 335 12454.98 99.75 54581.30 88888.00 2015-12-01 20:54:16.500 335 12454.95 99.78 54581.28 88888.00 2015-12-01 20:54:16.625 335 12454.92 99.80 54581.25 88888.00 2015-12-01 20:54:16.750 335 12454.98 99.78 54581.28 88888.00 2015-12-01 20:54:16.875 335 12455.02 99.80 54581.28 88888.00 2015-12-01 20:54:17.000 335 12455.02 99.75 54581.28 88888.00 2015-12-01 20:54:17.125 335 12455.05 99.78 54581.28 88888.00 2015-12-01 20:54:17.250 335 12455.02 99.78 54581.28 88888.00 2015-12-01 20:54:17.375 335 12455.08 99.75 54581.28 88888.00 2015-12-01 20:54:17.500 335 12455.10 99.72 54581.30 88888.00 2015-12-01 20:54:17.625 335 12455.12 99.70 54581.30 88888.00 2015-12-01 20:54:17.750 335 12455.12 99.70 54581.28 88888.00 2015-12-01 20:54:17.875 335 12455.02 99.67 54581.28 88888.00 2015-12-01 20:54:18.000 335 12454.98 99.70 54581.30 88888.00 2015-12-01 20:54:18.125 335 12454.98 99.72 54581.30 88888.00 2015-12-01 20:54:18.250 335 12455.00 99.67 54581.30 88888.00 2015-12-01 20:54:18.375 335 12455.08 99.67 54581.28 88888.00 2015-12-01 20:54:18.500 335 12455.08 99.65 54581.28 88888.00 2015-12-01 20:54:18.625 335 12455.10 99.62 54581.28 88888.00 2015-12-01 20:54:18.750 335 12455.10 99.65 54581.28 88888.00 2015-12-01 20:54:18.875 335 12455.17 99.62 54581.28 88888.00 2015-12-01 20:54:19.000 335 12455.17 99.62 54581.25 88888.00 2015-12-01 20:54:19.125 335 12455.15 99.65 54581.25 88888.00 2015-12-01 20:54:19.250 335 12455.12 99.65 54581.28 88888.00 2015-12-01 20:54:19.375 335 12455.15 99.62 54581.28 88888.00 2015-12-01 20:54:19.500 335 12455.12 99.62 54581.22 88888.00 2015-12-01 20:54:19.625 335 12455.10 99.62 54581.25 88888.00 2015-12-01 20:54:19.750 335 12455.12 99.60 54581.30 88888.00 2015-12-01 20:54:19.875 335 12455.17 99.58 54581.25 88888.00 2015-12-01 20:54:20.000 335 12455.20 99.60 54581.22 88888.00 2015-12-01 20:54:20.125 335 12455.20 99.62 54581.25 88888.00 2015-12-01 20:54:20.250 335 12455.23 99.62 54581.28 88888.00 2015-12-01 20:54:20.375 335 12455.27 99.65 54581.25 88888.00 2015-12-01 20:54:20.500 335 12455.20 99.60 54581.25 88888.00 2015-12-01 20:54:20.625 335 12455.17 99.58 54581.25 88888.00 2015-12-01 20:54:20.750 335 12455.20 99.60 54581.25 88888.00 2015-12-01 20:54:20.875 335 12455.20 99.62 54581.25 88888.00 2015-12-01 20:54:21.000 335 12455.20 99.62 54581.22 88888.00 2015-12-01 20:54:21.125 335 12455.23 99.60 54581.28 88888.00 2015-12-01 20:54:21.250 335 12455.27 99.62 54581.28 88888.00 2015-12-01 20:54:21.375 335 12455.30 99.65 54581.28 88888.00 2015-12-01 20:54:21.500 335 12455.30 99.62 54581.25 88888.00 2015-12-01 20:54:21.625 335 12455.33 99.62 54581.28 88888.00 2015-12-01 20:54:21.750 335 12455.33 99.60 54581.28 88888.00 2015-12-01 20:54:21.875 335 12455.30 99.62 54581.28 88888.00 2015-12-01 20:54:22.000 335 12455.33 99.60 54581.28 88888.00 2015-12-01 20:54:22.125 335 12455.38 99.60 54581.28 88888.00 2015-12-01 20:54:22.250 335 12455.33 99.60 54581.32 88888.00 2015-12-01 20:54:22.375 335 12455.33 99.60 54581.30 88888.00 2015-12-01 20:54:22.500 335 12455.35 99.58 54581.28 88888.00 2015-12-01 20:54:22.625 335 12455.35 99.58 54581.30 88888.00 2015-12-01 20:54:22.750 335 12455.40 99.58 54581.28 88888.00 2015-12-01 20:54:22.875 335 12455.40 99.58 54581.28 88888.00 2015-12-01 20:54:23.000 335 12455.45 99.58 54581.25 88888.00 2015-12-01 20:54:23.125 335 12455.45 99.60 54581.28 88888.00 2015-12-01 20:54:23.250 335 12455.35 99.58 54581.30 88888.00 2015-12-01 20:54:23.375 335 12455.35 99.60 54581.28 88888.00 2015-12-01 20:54:23.500 335 12455.38 99.62 54581.28 88888.00 2015-12-01 20:54:23.625 335 12455.35 99.62 54581.25 88888.00 2015-12-01 20:54:23.750 335 12455.38 99.55 54581.22 88888.00 2015-12-01 20:54:23.875 335 12455.38 99.55 54581.25 88888.00 2015-12-01 20:54:24.000 335 12455.40 99.55 54581.25 88888.00 2015-12-01 20:54:24.125 335 12455.45 99.55 54581.25 88888.00 2015-12-01 20:54:24.250 335 12455.40 99.55 54581.25 88888.00 2015-12-01 20:54:24.375 335 12455.45 99.55 54581.22 88888.00 2015-12-01 20:54:24.500 335 12455.50 99.58 54581.25 88888.00 2015-12-01 20:54:24.625 335 12455.48 99.60 54581.25 88888.00 2015-12-01 20:54:24.750 335 12455.45 99.58 54581.28 88888.00 2015-12-01 20:54:24.875 335 12455.42 99.58 54581.25 88888.00 2015-12-01 20:54:25.000 335 12455.45 99.60 54581.22 88888.00 2015-12-01 20:54:25.125 335 12455.45 99.60 54581.25 88888.00 2015-12-01 20:54:25.250 335 12455.48 99.60 54581.28 88888.00 2015-12-01 20:54:25.375 335 12455.55 99.60 54581.25 88888.00 2015-12-01 20:54:25.500 335 12455.55 99.58 54581.28 88888.00 2015-12-01 20:54:25.625 335 12455.48 99.58 54581.25 88888.00 2015-12-01 20:54:25.750 335 12455.50 99.60 54581.25 88888.00 2015-12-01 20:54:25.875 335 12455.55 99.65 54581.25 88888.00 2015-12-01 20:54:26.000 335 12455.60 99.60 54581.22 88888.00 2015-12-01 20:54:26.125 335 12455.60 99.58 54581.25 88888.00 2015-12-01 20:54:26.250 335 12455.60 99.58 54581.25 88888.00 2015-12-01 20:54:26.375 335 12455.58 99.55 54581.25 88888.00 2015-12-01 20:54:26.500 335 12455.60 99.58 54581.25 88888.00 2015-12-01 20:54:26.625 335 12455.60 99.58 54581.25 88888.00 2015-12-01 20:54:26.750 335 12455.50 99.55 54581.25 88888.00 2015-12-01 20:54:26.875 335 12455.50 99.53 54581.28 88888.00 2015-12-01 20:54:27.000 335 12455.55 99.53 54581.25 88888.00 2015-12-01 20:54:27.125 335 12455.55 99.50 54581.22 88888.00 2015-12-01 20:54:27.250 335 12455.55 99.47 54581.28 88888.00 2015-12-01 20:54:27.375 335 12455.58 99.50 54581.28 88888.00 2015-12-01 20:54:27.500 335 12455.62 99.53 54581.28 88888.00 2015-12-01 20:54:27.625 335 12455.62 99.53 54581.28 88888.00 2015-12-01 20:54:27.750 335 12455.60 99.50 54581.25 88888.00 2015-12-01 20:54:27.875 335 12455.55 99.50 54581.22 88888.00 2015-12-01 20:54:28.000 335 12455.55 99.50 54581.25 88888.00 2015-12-01 20:54:28.125 335 12455.60 99.53 54581.30 88888.00 2015-12-01 20:54:28.250 335 12455.60 99.50 54581.30 88888.00 2015-12-01 20:54:28.375 335 12455.60 99.50 54581.28 88888.00 2015-12-01 20:54:28.500 335 12455.55 99.47 54581.28 88888.00 2015-12-01 20:54:28.625 335 12455.52 99.50 54581.30 88888.00 2015-12-01 20:54:28.750 335 12455.58 99.50 54581.30 88888.00 2015-12-01 20:54:28.875 335 12455.62 99.53 54581.28 88888.00 2015-12-01 20:54:29.000 335 12455.62 99.50 54581.25 88888.00 2015-12-01 20:54:29.125 335 12455.60 99.50 54581.28 88888.00 2015-12-01 20:54:29.250 335 12455.60 99.50 54581.30 88888.00 2015-12-01 20:54:29.375 335 12455.67 99.53 54581.25 88888.00 2015-12-01 20:54:29.500 335 12455.70 99.53 54581.25 88888.00 2015-12-01 20:54:29.625 335 12455.67 99.53 54581.28 88888.00 2015-12-01 20:54:29.750 335 12455.67 99.53 54581.25 88888.00 2015-12-01 20:54:29.875 335 12455.58 99.53 54581.25 88888.00 2015-12-01 20:54:30.000 335 12455.55 99.53 54581.25 88888.00 2015-12-01 20:54:30.125 335 12455.58 99.53 54581.28 88888.00 2015-12-01 20:54:30.250 335 12455.55 99.53 54581.28 88888.00 2015-12-01 20:54:30.375 335 12455.55 99.50 54581.28 88888.00 2015-12-01 20:54:30.500 335 12455.62 99.50 54581.28 88888.00 2015-12-01 20:54:30.625 335 12455.67 99.53 54581.28 88888.00 2015-12-01 20:54:30.750 335 12455.65 99.50 54581.30 88888.00 2015-12-01 20:54:30.875 335 12455.60 99.47 54581.30 88888.00 2015-12-01 20:54:31.000 335 12455.62 99.50 54581.30 88888.00 2015-12-01 20:54:31.125 335 12455.62 99.47 54581.32 88888.00 2015-12-01 20:54:31.250 335 12455.60 99.47 54581.35 88888.00 2015-12-01 20:54:31.375 335 12455.65 99.45 54581.32 88888.00 2015-12-01 20:54:31.500 335 12455.67 99.42 54581.30 88888.00 2015-12-01 20:54:31.625 335 12455.60 99.45 54581.30 88888.00 2015-12-01 20:54:31.750 335 12455.55 99.45 54581.32 88888.00 2015-12-01 20:54:31.875 335 12455.55 99.42 54581.32 88888.00 2015-12-01 20:54:32.000 335 12455.58 99.45 54581.32 88888.00 2015-12-01 20:54:32.125 335 12455.55 99.47 54581.30 88888.00 2015-12-01 20:54:32.250 335 12455.50 99.45 54581.30 88888.00 2015-12-01 20:54:32.375 335 12455.52 99.45 54581.30 88888.00 2015-12-01 20:54:32.500 335 12455.52 99.45 54581.30 88888.00 2015-12-01 20:54:32.625 335 12455.52 99.47 54581.32 88888.00 2015-12-01 20:54:32.750 335 12455.50 99.45 54581.32 88888.00 2015-12-01 20:54:32.875 335 12455.48 99.42 54581.35 88888.00 2015-12-01 20:54:33.000 335 12455.42 99.45 54581.32 88888.00 2015-12-01 20:54:33.125 335 12455.40 99.45 54581.38 88888.00 2015-12-01 20:54:33.250 335 12455.40 99.38 54581.38 88888.00 2015-12-01 20:54:33.375 335 12455.45 99.38 54581.35 88888.00 2015-12-01 20:54:33.500 335 12455.45 99.38 54581.32 88888.00 2015-12-01 20:54:33.625 335 12455.42 99.40 54581.32 88888.00 2015-12-01 20:54:33.750 335 12455.38 99.40 54581.35 88888.00 2015-12-01 20:54:33.875 335 12455.38 99.38 54581.38 88888.00 2015-12-01 20:54:34.000 335 12455.38 99.35 54581.38 88888.00 2015-12-01 20:54:34.125 335 12455.40 99.35 54581.38 88888.00 2015-12-01 20:54:34.250 335 12455.30 99.40 54581.38 88888.00 2015-12-01 20:54:34.375 335 12455.30 99.38 54581.35 88888.00 2015-12-01 20:54:34.500 335 12455.23 99.33 54581.35 88888.00 2015-12-01 20:54:34.625 335 12455.23 99.33 54581.38 88888.00 2015-12-01 20:54:34.750 335 12455.17 99.33 54581.38 88888.00 2015-12-01 20:54:34.875 335 12455.17 99.35 54581.43 88888.00 2015-12-01 20:54:35.000 335 12455.17 99.33 54581.43 88888.00 2015-12-01 20:54:35.125 335 12455.23 99.33 54581.40 88888.00 2015-12-01 20:54:35.250 335 12455.23 99.33 54581.47 88888.00 2015-12-01 20:54:35.375 335 12455.25 99.35 54581.47 88888.00 2015-12-01 20:54:35.500 335 12455.23 99.35 54581.43 88888.00 2015-12-01 20:54:35.625 335 12455.23 99.30 54581.40 88888.00 2015-12-01 20:54:35.750 335 12455.15 99.30 54581.43 88888.00 2015-12-01 20:54:35.875 335 12455.12 99.28 54581.45 88888.00 2015-12-01 20:54:36.000 335 12455.08 99.25 54581.45 88888.00 2015-12-01 20:54:36.125 335 12455.08 99.22 54581.45 88888.00 2015-12-01 20:54:36.250 335 12455.10 99.22 54581.47 88888.00 2015-12-01 20:54:36.375 335 12455.12 99.22 54581.45 88888.00 2015-12-01 20:54:36.500 335 12455.12 99.22 54581.47 88888.00 2015-12-01 20:54:36.625 335 12455.08 99.20 54581.47 88888.00 2015-12-01 20:54:36.750 335 12455.05 99.17 54581.47 88888.00 2015-12-01 20:54:36.875 335 12455.08 99.20 54581.47 88888.00 2015-12-01 20:54:37.000 335 12455.10 99.20 54581.50 88888.00 2015-12-01 20:54:37.125 335 12455.05 99.17 54581.47 88888.00 2015-12-01 20:54:37.250 335 12455.00 99.12 54581.50 88888.00 2015-12-01 20:54:37.375 335 12455.05 99.17 54581.50 88888.00 2015-12-01 20:54:37.500 335 12455.00 99.17 54581.53 88888.00 2015-12-01 20:54:37.625 335 12454.95 99.17 54581.53 88888.00 2015-12-01 20:54:37.750 335 12454.92 99.15 54581.55 88888.00 2015-12-01 20:54:37.875 335 12454.98 99.15 54581.53 88888.00 2015-12-01 20:54:38.000 335 12454.95 99.15 54581.53 88888.00 2015-12-01 20:54:38.125 335 12454.92 99.15 54581.55 88888.00 2015-12-01 20:54:38.250 335 12454.85 99.15 54581.55 88888.00 2015-12-01 20:54:38.375 335 12454.83 99.12 54581.60 88888.00 2015-12-01 20:54:38.500 335 12454.77 99.08 54581.55 88888.00 2015-12-01 20:54:38.625 335 12454.83 99.10 54581.55 88888.00 2015-12-01 20:54:38.750 335 12454.85 99.12 54581.55 88888.00 2015-12-01 20:54:38.875 335 12454.85 99.12 54581.55 88888.00 2015-12-01 20:54:39.000 335 12454.85 99.10 54581.55 88888.00 2015-12-01 20:54:39.125 335 12454.77 99.10 54581.55 88888.00 2015-12-01 20:54:39.250 335 12454.73 99.08 54581.55 88888.00 2015-12-01 20:54:39.375 335 12454.77 99.05 54581.57 88888.00 2015-12-01 20:54:39.500 335 12454.75 99.05 54581.57 88888.00 2015-12-01 20:54:39.625 335 12454.77 99.10 54581.57 88888.00 2015-12-01 20:54:39.750 335 12454.73 99.12 54581.57 88888.00 2015-12-01 20:54:39.875 335 12454.73 99.10 54581.57 88888.00 2015-12-01 20:54:40.000 335 12454.70 99.10 54581.55 88888.00 2015-12-01 20:54:40.125 335 12454.65 99.10 54581.57 88888.00 2015-12-01 20:54:40.250 335 12454.62 99.03 54581.60 88888.00 2015-12-01 20:54:40.375 335 12454.67 99.05 54581.60 88888.00 2015-12-01 20:54:40.500 335 12454.67 99.05 54581.60 88888.00 2015-12-01 20:54:40.625 335 12454.67 99.05 54581.57 88888.00 2015-12-01 20:54:40.750 335 12454.70 99.08 54581.62 88888.00 2015-12-01 20:54:40.875 335 12454.70 99.10 54581.62 88888.00 2015-12-01 20:54:41.000 335 12454.65 99.08 54581.62 88888.00 2015-12-01 20:54:41.125 335 12454.58 99.08 54581.62 88888.00 2015-12-01 20:54:41.250 335 12454.55 99.03 54581.60 88888.00 2015-12-01 20:54:41.375 335 12454.60 99.03 54581.60 88888.00 2015-12-01 20:54:41.500 335 12454.62 99.00 54581.60 88888.00 2015-12-01 20:54:41.625 335 12454.67 99.03 54581.60 88888.00 2015-12-01 20:54:41.750 335 12454.62 99.03 54581.62 88888.00 2015-12-01 20:54:41.875 335 12454.58 99.00 54581.62 88888.00 2015-12-01 20:54:42.000 335 12454.52 99.00 54581.60 88888.00 2015-12-01 20:54:42.125 335 12454.50 99.00 54581.62 88888.00 2015-12-01 20:54:42.250 335 12454.50 98.97 54581.68 88888.00 2015-12-01 20:54:42.375 335 12454.58 99.00 54581.68 88888.00 2015-12-01 20:54:42.500 335 12454.52 99.00 54581.68 88888.00 2015-12-01 20:54:42.625 335 12454.52 99.00 54581.68 88888.00 2015-12-01 20:54:42.750 335 12454.48 98.97 54581.68 88888.00 2015-12-01 20:54:42.875 335 12454.48 98.95 54581.65 88888.00 2015-12-01 20:54:43.000 335 12454.50 98.95 54581.65 88888.00 2015-12-01 20:54:43.125 335 12454.55 98.95 54581.65 88888.00 2015-12-01 20:54:43.250 335 12454.50 98.92 54581.68 88888.00 2015-12-01 20:54:43.375 335 12454.42 98.95 54581.70 88888.00 2015-12-01 20:54:43.500 335 12454.40 98.97 54581.70 88888.00 2015-12-01 20:54:43.625 335 12454.45 98.95 54581.70 88888.00 2015-12-01 20:54:43.750 335 12454.52 98.90 54581.68 88888.00 2015-12-01 20:54:43.875 335 12454.52 98.90 54581.65 88888.00 2015-12-01 20:54:44.000 335 12454.50 98.90 54581.65 88888.00 2015-12-01 20:54:44.125 335 12454.50 98.88 54581.68 88888.00 2015-12-01 20:54:44.250 335 12454.55 98.90 54581.70 88888.00 2015-12-01 20:54:44.375 335 12454.60 98.95 54581.70 88888.00 2015-12-01 20:54:44.500 335 12454.58 98.95 54581.68 88888.00 2015-12-01 20:54:44.625 335 12454.55 98.95 54581.68 88888.00 2015-12-01 20:54:44.750 335 12454.55 98.92 54581.68 88888.00 2015-12-01 20:54:44.875 335 12454.48 98.90 54581.68 88888.00 2015-12-01 20:54:45.000 335 12454.48 98.90 54581.68 88888.00 2015-12-01 20:54:45.125 335 12454.48 98.95 54581.68 88888.00 2015-12-01 20:54:45.250 335 12454.42 98.92 54581.70 88888.00 2015-12-01 20:54:45.375 335 12454.48 98.90 54581.68 88888.00 2015-12-01 20:54:45.500 335 12454.50 98.92 54581.68 88888.00 2015-12-01 20:54:45.625 335 12454.48 98.97 54581.70 88888.00 2015-12-01 20:54:45.750 335 12454.42 98.97 54581.70 88888.00 2015-12-01 20:54:45.875 335 12454.35 98.97 54581.70 88888.00 2015-12-01 20:54:46.000 335 12454.35 99.00 54581.68 88888.00 2015-12-01 20:54:46.125 335 12454.35 99.03 54581.72 88888.00 2015-12-01 20:54:46.250 335 12454.38 98.95 54581.72 88888.00 2015-12-01 20:54:46.375 335 12454.42 98.97 54581.70 88888.00 2015-12-01 20:54:46.500 335 12454.45 99.00 54581.72 88888.00 2015-12-01 20:54:46.625 335 12454.52 99.03 54581.72 88888.00 2015-12-01 20:54:46.750 335 12454.45 99.00 54581.70 88888.00 2015-12-01 20:54:46.875 335 12454.38 99.00 54581.72 88888.00 2015-12-01 20:54:47.000 335 12454.33 99.03 54581.70 88888.00 2015-12-01 20:54:47.125 335 12454.30 99.00 54581.75 88888.00 2015-12-01 20:54:47.250 335 12454.27 98.92 54581.75 88888.00 2015-12-01 20:54:47.375 335 12454.38 99.00 54581.75 88888.00 2015-12-01 20:54:47.500 335 12454.40 99.00 54581.75 88888.00 2015-12-01 20:54:47.625 335 12454.40 99.00 54581.72 88888.00 2015-12-01 20:54:47.750 335 12454.38 99.00 54581.70 88888.00 2015-12-01 20:54:47.875 335 12454.35 99.03 54581.72 88888.00 2015-12-01 20:54:48.000 335 12454.35 99.03 54581.72 88888.00 2015-12-01 20:54:48.125 335 12454.40 99.03 54581.75 88888.00 2015-12-01 20:54:48.250 335 12454.40 99.03 54581.72 88888.00 2015-12-01 20:54:48.375 335 12454.42 99.05 54581.70 88888.00 2015-12-01 20:54:48.500 335 12454.40 99.05 54581.70 88888.00 2015-12-01 20:54:48.625 335 12454.38 99.00 54581.72 88888.00 2015-12-01 20:54:48.750 335 12454.30 99.03 54581.72 88888.00 2015-12-01 20:54:48.875 335 12454.27 99.05 54581.75 88888.00 2015-12-01 20:54:49.000 335 12454.33 99.05 54581.75 88888.00 2015-12-01 20:54:49.125 335 12454.30 99.03 54581.78 88888.00 2015-12-01 20:54:49.250 335 12454.25 99.05 54581.80 88888.00 2015-12-01 20:54:49.375 335 12454.23 99.08 54581.75 88888.00 2015-12-01 20:54:49.500 335 12454.17 99.08 54581.78 88888.00 2015-12-01 20:54:49.625 335 12454.25 99.05 54581.78 88888.00 2015-12-01 20:54:49.750 335 12454.23 99.05 54581.80 88888.00 2015-12-01 20:54:49.875 335 12454.17 99.05 54581.80 88888.00 2015-12-01 20:54:50.000 335 12454.10 99.08 54581.75 88888.00 2015-12-01 20:54:50.125 335 12454.12 99.08 54581.78 88888.00 2015-12-01 20:54:50.250 335 12454.12 99.08 54581.78 88888.00 2015-12-01 20:54:50.375 335 12454.17 99.10 54581.78 88888.00 2015-12-01 20:54:50.500 335 12454.15 99.10 54581.78 88888.00 2015-12-01 20:54:50.625 335 12454.10 99.10 54581.78 88888.00 2015-12-01 20:54:50.750 335 12454.12 99.12 54581.78 88888.00 2015-12-01 20:54:50.875 335 12454.10 99.10 54581.80 88888.00 2015-12-01 20:54:51.000 335 12454.08 99.08 54581.78 88888.00 2015-12-01 20:54:51.125 335 12454.02 99.05 54581.78 88888.00 2015-12-01 20:54:51.250 335 12454.08 99.10 54581.80 88888.00 2015-12-01 20:54:51.375 335 12454.10 99.12 54581.75 88888.00 2015-12-01 20:54:51.500 335 12454.05 99.15 54581.75 88888.00 2015-12-01 20:54:51.625 335 12454.02 99.15 54581.75 88888.00 2015-12-01 20:54:51.750 335 12453.98 99.12 54581.78 88888.00 2015-12-01 20:54:51.875 335 12453.90 99.12 54581.78 88888.00 2015-12-01 20:54:52.000 335 12453.95 99.12 54581.75 88888.00 2015-12-01 20:54:52.125 335 12454.00 99.17 54581.78 88888.00 2015-12-01 20:54:52.250 335 12454.00 99.17 54581.80 88888.00 2015-12-01 20:54:52.375 335 12454.00 99.17 54581.78 88888.00 2015-12-01 20:54:52.500 335 12454.00 99.17 54581.78 88888.00 2015-12-01 20:54:52.625 335 12454.00 99.17 54581.78 88888.00 2015-12-01 20:54:52.750 335 12454.00 99.17 54581.78 88888.00 2015-12-01 20:54:52.875 335 12453.95 99.20 54581.78 88888.00 2015-12-01 20:54:53.000 335 12453.90 99.22 54581.78 88888.00 2015-12-01 20:54:53.125 335 12453.85 99.25 54581.78 88888.00 2015-12-01 20:54:53.250 335 12453.85 99.25 54581.78 88888.00 2015-12-01 20:54:53.375 335 12453.92 99.28 54581.78 88888.00 2015-12-01 20:54:53.500 335 12453.92 99.28 54581.78 88888.00 2015-12-01 20:54:53.625 335 12453.90 99.25 54581.80 88888.00 2015-12-01 20:54:53.750 335 12453.92 99.28 54581.80 88888.00 2015-12-01 20:54:53.875 335 12453.88 99.30 54581.80 88888.00 2015-12-01 20:54:54.000 335 12453.85 99.30 54581.80 88888.00 2015-12-01 20:54:54.125 335 12453.90 99.33 54581.82 88888.00 2015-12-01 20:54:54.250 335 12453.80 99.30 54581.82 88888.00 2015-12-01 20:54:54.375 335 12453.77 99.30 54581.80 88888.00 2015-12-01 20:54:54.500 335 12453.77 99.28 54581.80 88888.00 2015-12-01 20:54:54.625 335 12453.75 99.28 54581.82 88888.00 2015-12-01 20:54:54.750 335 12453.73 99.28 54581.80 88888.00 2015-12-01 20:54:54.875 335 12453.70 99.28 54581.80 88888.00 2015-12-01 20:54:55.000 335 12453.67 99.30 54581.82 88888.00 2015-12-01 20:54:55.125 335 12453.62 99.30 54581.85 88888.00 2015-12-01 20:54:55.250 335 12453.62 99.28 54581.82 88888.00 2015-12-01 20:54:55.375 335 12453.67 99.30 54581.82 88888.00 2015-12-01 20:54:55.500 335 12453.65 99.30 54581.80 88888.00 2015-12-01 20:54:55.625 335 12453.60 99.28 54581.80 88888.00 2015-12-01 20:54:55.750 335 12453.65 99.30 54581.80 88888.00 2015-12-01 20:54:55.875 335 12453.65 99.30 54581.80 88888.00 2015-12-01 20:54:56.000 335 12453.62 99.30 54581.80 88888.00 2015-12-01 20:54:56.125 335 12453.58 99.28 54581.82 88888.00 2015-12-01 20:54:56.250 335 12453.52 99.28 54581.82 88888.00 2015-12-01 20:54:56.375 335 12453.52 99.30 54581.82 88888.00 2015-12-01 20:54:56.500 335 12453.52 99.33 54581.85 88888.00 2015-12-01 20:54:56.625 335 12453.50 99.28 54581.82 88888.00 2015-12-01 20:54:56.750 335 12453.48 99.28 54581.82 88888.00 2015-12-01 20:54:56.875 335 12453.48 99.28 54581.85 88888.00 2015-12-01 20:54:57.000 335 12453.52 99.28 54581.85 88888.00 2015-12-01 20:54:57.125 335 12453.55 99.28 54581.85 88888.00 2015-12-01 20:54:57.250 335 12453.48 99.28 54581.85 88888.00 2015-12-01 20:54:57.375 335 12453.48 99.25 54581.85 88888.00 2015-12-01 20:54:57.500 335 12453.42 99.25 54581.85 88888.00 2015-12-01 20:54:57.625 335 12453.42 99.25 54581.88 88888.00 2015-12-01 20:54:57.750 335 12453.40 99.22 54581.88 88888.00 2015-12-01 20:54:57.875 335 12453.33 99.25 54581.85 88888.00 2015-12-01 20:54:58.000 335 12453.33 99.22 54581.85 88888.00 2015-12-01 20:54:58.125 335 12453.38 99.25 54581.88 88888.00 2015-12-01 20:54:58.250 335 12453.35 99.25 54581.90 88888.00 2015-12-01 20:54:58.375 335 12453.40 99.25 54581.93 88888.00 2015-12-01 20:54:58.500 335 12453.48 99.25 54581.90 88888.00 2015-12-01 20:54:58.625 335 12453.42 99.22 54581.90 88888.00 2015-12-01 20:54:58.750 335 12453.33 99.20 54581.90 88888.00 2015-12-01 20:54:58.875 335 12453.27 99.25 54581.90 88888.00 2015-12-01 20:54:59.000 335 12453.23 99.22 54581.88 88888.00 2015-12-01 20:54:59.125 335 12453.20 99.22 54581.90 88888.00 2015-12-01 20:54:59.250 335 12453.27 99.20 54581.90 88888.00 2015-12-01 20:54:59.375 335 12453.35 99.20 54581.90 88888.00 2015-12-01 20:54:59.500 335 12453.27 99.22 54581.85 88888.00 2015-12-01 20:54:59.625 335 12453.23 99.20 54581.88 88888.00 2015-12-01 20:54:59.750 335 12453.17 99.15 54581.90 88888.00 2015-12-01 20:54:59.875 335 12453.15 99.15 54581.93 88888.00 2015-12-01 20:55:00.000 335 12453.10 99.17 54581.93 88888.00 2015-12-01 20:55:00.125 335 12453.10 99.17 54581.93 88888.00 2015-12-01 20:55:00.250 335 12453.12 99.15 54581.88 88888.00 2015-12-01 20:55:00.375 335 12453.15 99.15 54581.88 88888.00 2015-12-01 20:55:00.500 335 12453.10 99.15 54581.90 88888.00 2015-12-01 20:55:00.625 335 12453.12 99.15 54581.90 88888.00 2015-12-01 20:55:00.750 335 12453.05 99.15 54581.90 88888.00 2015-12-01 20:55:00.875 335 12453.02 99.15 54581.93 88888.00 2015-12-01 20:55:01.000 335 12453.00 99.15 54581.88 88888.00 2015-12-01 20:55:01.125 335 12453.00 99.15 54581.93 88888.00 2015-12-01 20:55:01.250 335 12452.92 99.10 54581.90 88888.00 2015-12-01 20:55:01.375 335 12452.88 99.12 54581.90 88888.00 2015-12-01 20:55:01.500 335 12452.98 99.15 54581.90 88888.00 2015-12-01 20:55:01.625 335 12453.02 99.15 54581.90 88888.00 2015-12-01 20:55:01.750 335 12453.00 99.10 54581.90 88888.00 2015-12-01 20:55:01.875 335 12453.00 99.10 54581.90 88888.00 2015-12-01 20:55:02.000 335 12453.00 99.10 54581.93 88888.00 2015-12-01 20:55:02.125 335 12452.98 99.12 54581.93 88888.00 2015-12-01 20:55:02.250 335 12452.95 99.10 54581.90 88888.00 2015-12-01 20:55:02.375 335 12453.02 99.12 54581.90 88888.00 2015-12-01 20:55:02.500 335 12453.05 99.12 54581.88 88888.00 2015-12-01 20:55:02.625 335 12453.00 99.10 54581.93 88888.00 2015-12-01 20:55:02.750 335 12452.98 99.15 54581.90 88888.00 2015-12-01 20:55:02.875 335 12453.02 99.17 54581.88 88888.00 2015-12-01 20:55:03.000 335 12453.00 99.15 54581.90 88888.00 2015-12-01 20:55:03.125 335 12452.92 99.17 54581.93 88888.00 2015-12-01 20:55:03.250 335 12452.90 99.15 54581.93 88888.00 2015-12-01 20:55:03.375 335 12452.95 99.12 54581.90 88888.00 2015-12-01 20:55:03.500 335 12453.00 99.17 54581.90 88888.00 2015-12-01 20:55:03.625 335 12453.02 99.17 54581.93 88888.00 2015-12-01 20:55:03.750 335 12453.02 99.20 54581.93 88888.00 2015-12-01 20:55:03.875 335 12453.00 99.17 54581.93 88888.00 2015-12-01 20:55:04.000 335 12453.02 99.20 54581.93 88888.00 2015-12-01 20:55:04.125 335 12453.02 99.17 54581.93 88888.00 2015-12-01 20:55:04.250 335 12453.00 99.17 54581.90 88888.00 2015-12-01 20:55:04.375 335 12453.10 99.22 54581.93 88888.00 2015-12-01 20:55:04.500 335 12453.10 99.20 54581.93 88888.00 2015-12-01 20:55:04.625 335 12453.08 99.17 54581.93 88888.00 2015-12-01 20:55:04.750 335 12453.00 99.17 54581.90 88888.00 2015-12-01 20:55:04.875 335 12453.02 99.20 54581.93 88888.00 2015-12-01 20:55:05.000 335 12453.08 99.20 54581.90 88888.00 2015-12-01 20:55:05.125 335 12453.10 99.20 54581.93 88888.00 2015-12-01 20:55:05.250 335 12453.08 99.20 54581.95 88888.00 2015-12-01 20:55:05.375 335 12453.08 99.20 54581.93 88888.00 2015-12-01 20:55:05.500 335 12453.05 99.20 54581.90 88888.00 2015-12-01 20:55:05.625 335 12453.08 99.20 54581.90 88888.00 2015-12-01 20:55:05.750 335 12453.08 99.22 54581.88 88888.00 2015-12-01 20:55:05.875 335 12453.08 99.25 54581.88 88888.00 2015-12-01 20:55:06.000 335 12453.02 99.25 54581.88 88888.00 2015-12-01 20:55:06.125 335 12453.00 99.22 54581.90 88888.00 2015-12-01 20:55:06.250 335 12453.02 99.22 54581.93 88888.00 2015-12-01 20:55:06.375 335 12453.10 99.22 54581.88 88888.00 2015-12-01 20:55:06.500 335 12453.08 99.25 54581.90 88888.00 2015-12-01 20:55:06.625 335 12453.05 99.28 54581.90 88888.00 2015-12-01 20:55:06.750 335 12453.12 99.28 54581.93 88888.00 2015-12-01 20:55:06.875 335 12453.12 99.28 54581.93 88888.00 2015-12-01 20:55:07.000 335 12453.08 99.28 54581.88 88888.00 2015-12-01 20:55:07.125 335 12453.08 99.30 54581.88 88888.00 2015-12-01 20:55:07.250 335 12453.10 99.28 54581.88 88888.00 2015-12-01 20:55:07.375 335 12453.08 99.30 54581.88 88888.00 2015-12-01 20:55:07.500 335 12453.10 99.33 54581.88 88888.00 2015-12-01 20:55:07.625 335 12453.15 99.33 54581.88 88888.00 2015-12-01 20:55:07.750 335 12453.12 99.35 54581.85 88888.00 2015-12-01 20:55:07.875 335 12453.10 99.33 54581.85 88888.00 2015-12-01 20:55:08.000 335 12453.17 99.30 54581.82 88888.00 2015-12-01 20:55:08.125 335 12453.20 99.30 54581.85 88888.00 2015-12-01 20:55:08.250 335 12453.20 99.33 54581.85 88888.00 2015-12-01 20:55:08.375 335 12453.20 99.35 54581.82 88888.00 2015-12-01 20:55:08.500 335 12453.20 99.38 54581.85 88888.00 2015-12-01 20:55:08.625 335 12453.23 99.38 54581.85 88888.00 2015-12-01 20:55:08.750 335 12453.30 99.38 54581.82 88888.00 2015-12-01 20:55:08.875 335 12453.33 99.40 54581.78 88888.00 2015-12-01 20:55:09.000 335 12453.38 99.42 54581.78 88888.00 2015-12-01 20:55:09.125 335 12453.38 99.47 54581.80 88888.00 2015-12-01 20:55:09.250 335 12453.38 99.45 54581.82 88888.00 2015-12-01 20:55:09.375 335 12453.40 99.42 54581.78 88888.00 2015-12-01 20:55:09.500 335 12453.48 99.42 54581.80 88888.00 2015-12-01 20:55:09.625 335 12453.48 99.45 54581.80 88888.00 2015-12-01 20:55:09.750 335 12453.45 99.47 54581.80 88888.00 2015-12-01 20:55:09.875 335 12453.42 99.50 54581.78 88888.00 2015-12-01 20:55:10.000 335 12453.48 99.53 54581.75 88888.00 2015-12-01 20:55:10.125 335 12453.45 99.55 54581.78 88888.00 2015-12-01 20:55:10.250 335 12453.40 99.53 54581.75 88888.00 2015-12-01 20:55:10.375 335 12453.45 99.55 54581.75 88888.00 2015-12-01 20:55:10.500 335 12453.48 99.60 54581.75 88888.00 2015-12-01 20:55:10.625 335 12453.52 99.60 54581.72 88888.00 2015-12-01 20:55:10.750 335 12453.58 99.60 54581.75 88888.00 2015-12-01 20:55:10.875 335 12453.52 99.60 54581.72 88888.00 2015-12-01 20:55:11.000 335 12453.50 99.60 54581.70 88888.00 2015-12-01 20:55:11.125 335 12453.52 99.62 54581.72 88888.00 2015-12-01 20:55:11.250 335 12453.50 99.62 54581.72 88888.00 2015-12-01 20:55:11.375 335 12453.52 99.67 54581.70 88888.00 2015-12-01 20:55:11.500 335 12453.52 99.65 54581.72 88888.00 2015-12-01 20:55:11.625 335 12453.52 99.67 54581.70 88888.00 2015-12-01 20:55:11.750 335 12453.50 99.67 54581.68 88888.00 2015-12-01 20:55:11.875 335 12453.52 99.70 54581.70 88888.00 2015-12-01 20:55:12.000 335 12453.65 99.70 54581.68 88888.00 2015-12-01 20:55:12.125 335 12453.67 99.72 54581.68 88888.00 2015-12-01 20:55:12.250 335 12453.65 99.78 54581.68 88888.00 2015-12-01 20:55:12.375 335 12453.65 99.78 54581.65 88888.00 2015-12-01 20:55:12.500 335 12453.70 99.80 54581.62 88888.00 2015-12-01 20:55:12.625 335 12453.77 99.80 54581.62 88888.00 2015-12-01 20:55:12.750 335 12453.77 99.88 54581.62 88888.00 2015-12-01 20:55:12.875 335 12453.77 99.88 54581.65 88888.00 2015-12-01 20:55:13.000 335 12453.77 99.85 54581.62 88888.00 2015-12-01 20:55:13.125 335 12453.80 99.88 54581.62 88888.00 2015-12-01 20:55:13.250 335 12453.77 99.88 54581.62 88888.00 2015-12-01 20:55:13.375 335 12453.83 99.95 54581.60 88888.00 2015-12-01 20:55:13.500 335 12453.92 100.00 54581.57 88888.00 2015-12-01 20:55:13.625 335 12453.92 100.00 54581.57 88888.00 2015-12-01 20:55:13.750 335 12453.92 100.00 54581.57 88888.00 2015-12-01 20:55:13.875 335 12453.92 100.00 54581.57 88888.00 2015-12-01 20:55:14.000 335 12453.98 100.00 54581.57 88888.00 2015-12-01 20:55:14.125 335 12453.98 100.03 54581.57 88888.00 2015-12-01 20:55:14.250 335 12453.92 100.00 54581.57 88888.00 2015-12-01 20:55:14.375 335 12453.92 100.03 54581.57 88888.00 2015-12-01 20:55:14.500 335 12453.98 100.05 54581.55 88888.00 2015-12-01 20:55:14.625 335 12454.00 100.08 54581.55 88888.00 2015-12-01 20:55:14.750 335 12454.02 100.10 54581.57 88888.00 2015-12-01 20:55:14.875 335 12454.02 100.08 54581.57 88888.00 2015-12-01 20:55:15.000 335 12453.98 100.10 54581.55 88888.00 2015-12-01 20:55:15.125 335 12453.98 100.15 54581.57 88888.00 2015-12-01 20:55:15.250 335 12454.02 100.12 54581.55 88888.00 2015-12-01 20:55:15.375 335 12454.05 100.12 54581.53 88888.00 2015-12-01 20:55:15.500 335 12454.08 100.12 54581.53 88888.00 2015-12-01 20:55:15.625 335 12454.10 100.12 54581.55 88888.00 2015-12-01 20:55:15.750 335 12454.15 100.15 54581.53 88888.00 2015-12-01 20:55:15.875 335 12454.08 100.17 54581.53 88888.00 2015-12-01 20:55:16.000 335 12454.08 100.20 54581.53 88888.00 2015-12-01 20:55:16.125 335 12454.08 100.22 54581.55 88888.00 2015-12-01 20:55:16.250 335 12454.12 100.25 54581.55 88888.00 2015-12-01 20:55:16.375 335 12454.17 100.28 54581.55 88888.00 2015-12-01 20:55:16.500 335 12454.23 100.30 54581.53 88888.00 2015-12-01 20:55:16.625 335 12454.17 100.30 54581.50 88888.00 2015-12-01 20:55:16.750 335 12454.20 100.33 54581.53 88888.00 2015-12-01 20:55:16.875 335 12454.25 100.33 54581.50 88888.00 2015-12-01 20:55:17.000 335 12454.27 100.33 54581.50 88888.00 2015-12-01 20:55:17.125 335 12454.35 100.38 54581.50 88888.00 2015-12-01 20:55:17.250 335 12454.25 100.38 54581.50 88888.00 2015-12-01 20:55:17.375 335 12454.27 100.40 54581.50 88888.00 2015-12-01 20:55:17.500 335 12454.27 100.42 54581.47 88888.00 2015-12-01 20:55:17.625 335 12454.30 100.40 54581.50 88888.00 2015-12-01 20:55:17.750 335 12454.30 100.40 54581.50 88888.00 2015-12-01 20:55:17.875 335 12454.27 100.42 54581.47 88888.00 2015-12-01 20:55:18.000 335 12454.27 100.40 54581.47 88888.00 2015-12-01 20:55:18.125 335 12454.25 100.40 54581.47 88888.00 2015-12-01 20:55:18.250 335 12454.25 100.47 54581.50 88888.00 2015-12-01 20:55:18.375 335 12454.27 100.45 54581.50 88888.00 2015-12-01 20:55:18.500 335 12454.27 100.45 54581.50 88888.00 2015-12-01 20:55:18.625 335 12454.25 100.40 54581.50 88888.00 2015-12-01 20:55:18.750 335 12454.30 100.42 54581.47 88888.00 2015-12-01 20:55:18.875 335 12454.35 100.47 54581.47 88888.00 2015-12-01 20:55:19.000 335 12454.33 100.55 54581.47 88888.00 2015-12-01 20:55:19.125 335 12454.25 100.50 54581.47 88888.00 2015-12-01 20:55:19.250 335 12454.20 100.47 54581.50 88888.00 2015-12-01 20:55:19.375 335 12454.27 100.53 54581.50 88888.00 2015-12-01 20:55:19.500 335 12454.30 100.53 54581.50 88888.00 2015-12-01 20:55:19.625 335 12454.30 100.55 54581.53 88888.00 2015-12-01 20:55:19.750 335 12454.27 100.55 54581.53 88888.00 2015-12-01 20:55:19.875 335 12454.25 100.58 54581.55 88888.00 2015-12-01 20:55:20.000 335 12454.25 100.60 54581.50 88888.00 2015-12-01 20:55:20.125 335 12454.25 100.58 54581.50 88888.00 2015-12-01 20:55:20.250 335 12454.20 100.55 54581.50 88888.00 2015-12-01 20:55:20.375 335 12454.27 100.55 54581.50 88888.00 2015-12-01 20:55:20.500 335 12454.35 100.53 54581.47 88888.00 2015-12-01 20:55:20.625 335 12454.40 100.55 54581.47 88888.00 2015-12-01 20:55:20.750 335 12454.33 100.60 54581.47 88888.00 2015-12-01 20:55:20.875 335 12454.25 100.60 54581.50 88888.00 2015-12-01 20:55:21.000 335 12454.25 100.58 54581.50 88888.00 2015-12-01 20:55:21.125 335 12454.30 100.60 54581.50 88888.00 2015-12-01 20:55:21.250 335 12454.30 100.60 54581.47 88888.00 2015-12-01 20:55:21.375 335 12454.35 100.58 54581.47 88888.00 2015-12-01 20:55:21.500 335 12454.30 100.58 54581.45 88888.00 2015-12-01 20:55:21.625 335 12454.27 100.58 54581.45 88888.00 2015-12-01 20:55:21.750 335 12454.25 100.55 54581.47 88888.00 2015-12-01 20:55:21.875 335 12454.25 100.55 54581.47 88888.00 2015-12-01 20:55:22.000 335 12454.25 100.58 54581.47 88888.00 2015-12-01 20:55:22.125 335 12454.20 100.60 54581.47 88888.00 2015-12-01 20:55:22.250 335 12454.20 100.58 54581.47 88888.00 2015-12-01 20:55:22.375 335 12454.23 100.58 54581.43 88888.00 2015-12-01 20:55:22.500 335 12454.20 100.60 54581.47 88888.00 2015-12-01 20:55:22.625 335 12454.17 100.65 54581.47 88888.00 2015-12-01 20:55:22.750 335 12454.10 100.62 54581.47 88888.00 2015-12-01 20:55:22.875 335 12454.10 100.62 54581.47 88888.00 2015-12-01 20:55:23.000 335 12454.17 100.58 54581.47 88888.00 2015-12-01 20:55:23.125 335 12454.17 100.60 54581.47 88888.00 2015-12-01 20:55:23.250 335 12454.12 100.60 54581.47 88888.00 2015-12-01 20:55:23.375 335 12454.08 100.60 54581.50 88888.00 2015-12-01 20:55:23.500 335 12454.02 100.62 54581.53 88888.00 2015-12-01 20:55:23.625 335 12454.08 100.65 54581.50 88888.00 2015-12-01 20:55:23.750 335 12454.08 100.65 54581.50 88888.00 2015-12-01 20:55:23.875 335 12454.05 100.65 54581.50 88888.00 2015-12-01 20:55:24.000 335 12454.08 100.65 54581.50 88888.00 2015-12-01 20:55:24.125 335 12454.05 100.65 54581.50 88888.00 2015-12-01 20:55:24.250 335 12454.05 100.60 54581.50 88888.00 2015-12-01 20:55:24.375 335 12454.08 100.62 54581.50 88888.00 2015-12-01 20:55:24.500 335 12454.10 100.60 54581.45 88888.00 2015-12-01 20:55:24.625 335 12454.17 100.65 54581.45 88888.00 2015-12-01 20:55:24.750 335 12454.12 100.67 54581.47 88888.00 2015-12-01 20:55:24.875 335 12454.08 100.67 54581.47 88888.00 2015-12-01 20:55:25.000 335 12454.05 100.67 54581.47 88888.00 2015-12-01 20:55:25.125 335 12454.05 100.65 54581.50 88888.00 2015-12-01 20:55:25.250 335 12453.98 100.62 54581.50 88888.00 2015-12-01 20:55:25.375 335 12454.02 100.62 54581.50 88888.00 2015-12-01 20:55:25.500 335 12453.98 100.65 54581.50 88888.00 2015-12-01 20:55:25.625 335 12454.00 100.65 54581.53 88888.00 2015-12-01 20:55:25.750 335 12454.02 100.65 54581.53 88888.00 2015-12-01 20:55:25.875 335 12453.98 100.67 54581.53 88888.00 2015-12-01 20:55:26.000 335 12453.98 100.70 54581.47 88888.00 2015-12-01 20:55:26.125 335 12453.98 100.70 54581.50 88888.00 2015-12-01 20:55:26.250 335 12454.05 100.70 54581.50 88888.00 2015-12-01 20:55:26.375 335 12454.05 100.70 54581.50 88888.00 2015-12-01 20:55:26.500 335 12454.08 100.67 54581.53 88888.00 2015-12-01 20:55:26.625 335 12454.10 100.67 54581.50 88888.00 2015-12-01 20:55:26.750 335 12454.05 100.72 54581.53 88888.00 2015-12-01 20:55:26.875 335 12453.98 100.72 54581.50 88888.00 2015-12-01 20:55:27.000 335 12454.05 100.70 54581.50 88888.00 2015-12-01 20:55:27.125 335 12454.10 100.72 54581.50 88888.00 2015-12-01 20:55:27.250 335 12454.05 100.75 54581.47 88888.00 2015-12-01 20:55:27.375 335 12454.05 100.78 54581.47 88888.00 2015-12-01 20:55:27.500 335 12453.98 100.78 54581.50 88888.00 2015-12-01 20:55:27.625 335 12454.00 100.72 54581.50 88888.00 2015-12-01 20:55:27.750 335 12454.00 100.72 54581.50 88888.00 2015-12-01 20:55:27.875 335 12454.05 100.72 54581.50 88888.00 2015-12-01 20:55:28.000 335 12454.05 100.72 54581.50 88888.00 2015-12-01 20:55:28.125 335 12454.10 100.72 54581.53 88888.00 2015-12-01 20:55:28.250 335 12454.00 100.70 54581.50 88888.00 2015-12-01 20:55:28.375 335 12453.92 100.67 54581.50 88888.00 2015-12-01 20:55:28.500 335 12453.92 100.65 54581.50 88888.00 2015-12-01 20:55:28.625 335 12453.95 100.67 54581.50 88888.00 2015-12-01 20:55:28.750 335 12453.95 100.65 54581.50 88888.00 2015-12-01 20:55:28.875 335 12453.90 100.67 54581.50 88888.00 2015-12-01 20:55:29.000 335 12453.90 100.67 54581.50 88888.00 2015-12-01 20:55:29.125 335 12453.88 100.72 54581.53 88888.00 2015-12-01 20:55:29.250 335 12453.92 100.72 54581.53 88888.00 2015-12-01 20:55:29.375 335 12453.98 100.78 54581.50 88888.00 2015-12-01 20:55:29.500 335 12453.95 100.75 54581.50 88888.00 2015-12-01 20:55:29.625 335 12453.95 100.72 54581.53 88888.00 2015-12-01 20:55:29.750 335 12453.98 100.75 54581.53 88888.00 2015-12-01 20:55:29.875 335 12453.95 100.72 54581.50 88888.00 2015-12-01 20:55:30.000 335 12453.92 100.70 54581.47 88888.00 2015-12-01 20:55:30.125 335 12453.98 100.72 54581.50 88888.00 2015-12-01 20:55:30.250 335 12454.00 100.67 54581.53 88888.00 2015-12-01 20:55:30.375 335 12454.08 100.70 54581.50 88888.00 2015-12-01 20:55:30.500 335 12454.10 100.67 54581.50 88888.00 2015-12-01 20:55:30.625 335 12454.08 100.70 54581.50 88888.00 2015-12-01 20:55:30.750 335 12454.02 100.72 54581.50 88888.00 2015-12-01 20:55:30.875 335 12454.05 100.72 54581.53 88888.00 2015-12-01 20:55:31.000 335 12454.05 100.72 54581.53 88888.00 2015-12-01 20:55:31.125 335 12454.15 100.70 54581.53 88888.00 2015-12-01 20:55:31.250 335 12454.15 100.62 54581.53 88888.00 2015-12-01 20:55:31.375 335 12454.12 100.65 54581.53 88888.00 2015-12-01 20:55:31.500 335 12454.08 100.65 54581.53 88888.00 2015-12-01 20:55:31.625 335 12454.08 100.65 54581.55 88888.00 2015-12-01 20:55:31.750 335 12454.15 100.62 54581.55 88888.00 2015-12-01 20:55:31.875 335 12454.12 100.65 54581.53 88888.00 2015-12-01 20:55:32.000 335 12454.10 100.65 54581.55 88888.00 2015-12-01 20:55:32.125 335 12454.10 100.65 54581.55 88888.00 2015-12-01 20:55:32.250 335 12454.05 100.60 54581.53 88888.00 2015-12-01 20:55:32.375 335 12454.15 100.62 54581.55 88888.00 2015-12-01 20:55:32.500 335 12454.20 100.62 54581.55 88888.00 2015-12-01 20:55:32.625 335 12454.17 100.58 54581.55 88888.00 2015-12-01 20:55:32.750 335 12454.15 100.58 54581.55 88888.00 2015-12-01 20:55:32.875 335 12454.15 100.60 54581.55 88888.00 2015-12-01 20:55:33.000 335 12454.23 100.58 54581.57 88888.00 2015-12-01 20:55:33.125 335 12454.25 100.55 54581.57 88888.00 2015-12-01 20:55:33.250 335 12454.15 100.53 54581.55 88888.00 2015-12-01 20:55:33.375 335 12454.23 100.55 54581.55 88888.00 2015-12-01 20:55:33.500 335 12454.20 100.55 54581.57 88888.00 2015-12-01 20:55:33.625 335 12454.17 100.50 54581.57 88888.00 2015-12-01 20:55:33.750 335 12454.15 100.45 54581.57 88888.00 2015-12-01 20:55:33.875 335 12454.25 100.42 54581.57 88888.00 2015-12-01 20:55:34.000 335 12454.20 100.42 54581.57 88888.00 2015-12-01 20:55:34.125 335 12454.12 100.42 54581.62 88888.00 2015-12-01 20:55:34.250 335 12454.10 100.40 54581.60 88888.00 2015-12-01 20:55:34.375 335 12454.12 100.42 54581.60 88888.00 2015-12-01 20:55:34.500 335 12454.08 100.40 54581.57 88888.00 2015-12-01 20:55:34.625 335 12454.12 100.38 54581.55 88888.00 2015-12-01 20:55:34.750 335 12454.15 100.35 54581.60 88888.00 2015-12-01 20:55:34.875 335 12454.12 100.33 54581.60 88888.00 2015-12-01 20:55:35.000 335 12454.10 100.33 54581.57 88888.00 2015-12-01 20:55:35.125 335 12454.20 100.33 54581.57 88888.00 2015-12-01 20:55:35.250 335 12454.17 100.30 54581.60 88888.00 2015-12-01 20:55:35.375 335 12454.20 100.30 54581.57 88888.00 2015-12-01 20:55:35.500 335 12454.17 100.28 54581.57 88888.00 2015-12-01 20:55:35.625 335 12454.17 100.25 54581.60 88888.00 2015-12-01 20:55:35.750 335 12454.25 100.28 54581.60 88888.00 2015-12-01 20:55:35.875 335 12454.25 100.22 54581.62 88888.00 2015-12-01 20:55:36.000 335 12454.17 100.20 54581.60 88888.00 2015-12-01 20:55:36.125 335 12454.20 100.20 54581.60 88888.00 2015-12-01 20:55:36.250 335 12454.20 100.17 54581.60 88888.00 2015-12-01 20:55:36.375 335 12454.25 100.20 54581.57 88888.00 2015-12-01 20:55:36.500 335 12454.25 100.20 54581.60 88888.00 2015-12-01 20:55:36.625 335 12454.25 100.17 54581.62 88888.00 2015-12-01 20:55:36.750 335 12454.30 100.17 54581.62 88888.00 2015-12-01 20:55:36.875 335 12454.27 100.15 54581.65 88888.00 2015-12-01 20:55:37.000 335 12454.30 100.08 54581.62 88888.00 2015-12-01 20:55:37.125 335 12454.27 100.08 54581.62 88888.00 2015-12-01 20:55:37.250 335 12454.23 100.05 54581.62 88888.00 2015-12-01 20:55:37.375 335 12454.25 100.08 54581.65 88888.00 2015-12-01 20:55:37.500 335 12454.20 100.08 54581.65 88888.00 2015-12-01 20:55:37.625 335 12454.20 100.03 54581.65 88888.00 2015-12-01 20:55:37.750 335 12454.20 99.97 54581.65 88888.00 2015-12-01 20:55:37.875 335 12454.25 99.95 54581.62 88888.00 2015-12-01 20:55:38.000 335 12454.23 99.92 54581.65 88888.00 2015-12-01 20:55:38.125 335 12454.20 99.92 54581.65 88888.00 2015-12-01 20:55:38.250 335 12454.20 99.92 54581.65 88888.00 2015-12-01 20:55:38.375 335 12454.25 99.92 54581.65 88888.00 2015-12-01 20:55:38.500 335 12454.27 99.90 54581.65 88888.00 2015-12-01 20:55:38.625 335 12454.27 99.90 54581.68 88888.00 2015-12-01 20:55:38.750 335 12454.30 99.85 54581.68 88888.00 2015-12-01 20:55:38.875 335 12454.38 99.83 54581.70 88888.00 2015-12-01 20:55:39.000 335 12454.42 99.83 54581.68 88888.00 2015-12-01 20:55:39.125 335 12454.40 99.78 54581.68 88888.00 2015-12-01 20:55:39.250 335 12454.38 99.75 54581.70 88888.00 2015-12-01 20:55:39.375 335 12454.35 99.78 54581.70 88888.00 2015-12-01 20:55:39.500 335 12454.38 99.78 54581.68 88888.00 2015-12-01 20:55:39.625 335 12454.35 99.78 54581.70 88888.00 2015-12-01 20:55:39.750 335 12454.38 99.78 54581.70 88888.00 2015-12-01 20:55:39.875 335 12454.38 99.75 54581.70 88888.00 2015-12-01 20:55:40.000 335 12454.40 99.75 54581.70 88888.00 2015-12-01 20:55:40.125 335 12454.42 99.75 54581.70 88888.00 2015-12-01 20:55:40.250 335 12454.48 99.70 54581.68 88888.00 2015-12-01 20:55:40.375 335 12454.55 99.70 54581.68 88888.00 2015-12-01 20:55:40.500 335 12454.50 99.70 54581.68 88888.00 2015-12-01 20:55:40.625 335 12454.48 99.70 54581.68 88888.00 2015-12-01 20:55:40.750 335 12454.48 99.70 54581.68 88888.00 2015-12-01 20:55:40.875 335 12454.55 99.67 54581.70 88888.00 2015-12-01 20:55:41.000 335 12454.58 99.65 54581.70 88888.00 2015-12-01 20:55:41.125 335 12454.58 99.70 54581.70 88888.00 2015-12-01 20:55:41.250 335 12454.55 99.65 54581.70 88888.00 2015-12-01 20:55:41.375 335 12454.60 99.65 54581.70 88888.00 2015-12-01 20:55:41.500 335 12454.65 99.65 54581.70 88888.00 2015-12-01 20:55:41.625 335 12454.65 99.62 54581.70 88888.00 2015-12-01 20:55:41.750 335 12454.60 99.60 54581.72 88888.00 2015-12-01 20:55:41.875 335 12454.65 99.60 54581.72 88888.00 2015-12-01 20:55:42.000 335 12454.73 99.58 54581.72 88888.00 2015-12-01 20:55:42.125 335 12454.75 99.58 54581.72 88888.00 2015-12-01 20:55:42.250 335 12454.73 99.55 54581.72 88888.00 2015-12-01 20:55:42.375 335 12454.75 99.53 54581.72 88888.00 2015-12-01 20:55:42.500 335 12454.75 99.53 54581.70 88888.00 2015-12-01 20:55:42.625 335 12454.73 99.50 54581.70 88888.00 2015-12-01 20:55:42.750 335 12454.65 99.50 54581.70 88888.00 2015-12-01 20:55:42.875 335 12454.65 99.50 54581.70 88888.00 2015-12-01 20:55:43.000 335 12454.70 99.47 54581.70 88888.00 2015-12-01 20:55:43.125 335 12454.65 99.47 54581.70 88888.00 2015-12-01 20:55:43.250 335 12454.65 99.47 54581.70 88888.00 2015-12-01 20:55:43.375 335 12454.77 99.50 54581.68 88888.00 2015-12-01 20:55:43.500 335 12454.85 99.50 54581.70 88888.00 2015-12-01 20:55:43.625 335 12454.90 99.47 54581.70 88888.00 2015-12-01 20:55:43.750 335 12454.80 99.45 54581.70 88888.00 2015-12-01 20:55:43.875 335 12454.77 99.42 54581.70 88888.00 2015-12-01 20:55:44.000 335 12454.80 99.42 54581.70 88888.00 2015-12-01 20:55:44.125 335 12454.77 99.42 54581.72 88888.00 2015-12-01 20:55:44.250 335 12454.80 99.42 54581.75 88888.00 2015-12-01 20:55:44.375 335 12454.88 99.47 54581.72 88888.00 2015-12-01 20:55:44.500 335 12454.85 99.45 54581.70 88888.00 2015-12-01 20:55:44.625 335 12454.90 99.47 54581.70 88888.00 2015-12-01 20:55:44.750 335 12454.95 99.47 54581.72 88888.00 2015-12-01 20:55:44.875 335 12454.95 99.47 54581.72 88888.00 2015-12-01 20:55:45.000 335 12454.88 99.47 54581.70 88888.00 2015-12-01 20:55:45.125 335 12454.90 99.45 54581.72 88888.00 2015-12-01 20:55:45.250 335 12454.85 99.42 54581.72 88888.00 2015-12-01 20:55:45.375 335 12454.90 99.45 54581.72 88888.00 2015-12-01 20:55:45.500 335 12454.98 99.45 54581.72 88888.00 2015-12-01 20:55:45.625 335 12455.02 99.45 54581.72 88888.00 2015-12-01 20:55:45.750 335 12455.05 99.42 54581.72 88888.00 2015-12-01 20:55:45.875 335 12455.10 99.47 54581.72 88888.00 2015-12-01 20:55:46.000 335 12455.10 99.45 54581.68 88888.00 2015-12-01 20:55:46.125 335 12455.08 99.45 54581.70 88888.00 2015-12-01 20:55:46.250 335 12454.98 99.42 54581.70 88888.00 2015-12-01 20:55:46.375 335 12454.95 99.42 54581.72 88888.00 2015-12-01 20:55:46.500 335 12454.98 99.45 54581.70 88888.00 2015-12-01 20:55:46.625 335 12455.02 99.47 54581.70 88888.00 2015-12-01 20:55:46.750 335 12455.08 99.45 54581.72 88888.00 2015-12-01 20:55:46.875 335 12455.12 99.47 54581.70 88888.00 2015-12-01 20:55:47.000 335 12455.10 99.40 54581.68 88888.00 2015-12-01 20:55:47.125 335 12455.10 99.40 54581.72 88888.00 2015-12-01 20:55:47.250 335 12455.02 99.42 54581.75 88888.00 2015-12-01 20:55:47.375 335 12455.10 99.42 54581.75 88888.00 2015-12-01 20:55:47.500 335 12455.10 99.42 54581.70 88888.00 2015-12-01 20:55:47.625 335 12455.10 99.42 54581.72 88888.00 2015-12-01 20:55:47.750 335 12455.10 99.42 54581.72 88888.00 2015-12-01 20:55:47.875 335 12455.08 99.42 54581.72 88888.00 2015-12-01 20:55:48.000 335 12455.02 99.40 54581.72 88888.00 2015-12-01 20:55:48.125 335 12454.98 99.40 54581.75 88888.00 2015-12-01 20:55:48.250 335 12454.95 99.40 54581.75 88888.00 2015-12-01 20:55:48.375 335 12455.00 99.40 54581.72 88888.00 2015-12-01 20:55:48.500 335 12455.00 99.38 54581.75 88888.00 2015-12-01 20:55:48.625 335 12455.00 99.42 54581.72 88888.00 2015-12-01 20:55:48.750 335 12454.92 99.40 54581.72 88888.00 2015-12-01 20:55:48.875 335 12454.90 99.38 54581.72 88888.00 2015-12-01 20:55:49.000 335 12454.90 99.35 54581.72 88888.00 2015-12-01 20:55:49.125 335 12454.95 99.35 54581.78 88888.00 2015-12-01 20:55:49.250 335 12454.92 99.33 54581.78 88888.00 2015-12-01 20:55:49.375 335 12454.92 99.38 54581.75 88888.00 2015-12-01 20:55:49.500 335 12454.95 99.38 54581.78 88888.00 2015-12-01 20:55:49.625 335 12454.92 99.38 54581.78 88888.00 2015-12-01 20:55:49.750 335 12454.95 99.40 54581.78 88888.00 2015-12-01 20:55:49.875 335 12454.92 99.38 54581.78 88888.00 2015-12-01 20:55:50.000 335 12454.92 99.38 54581.78 88888.00 2015-12-01 20:55:50.125 335 12454.90 99.40 54581.78 88888.00 2015-12-01 20:55:50.250 335 12454.83 99.38 54581.75 88888.00 2015-12-01 20:55:50.375 335 12454.85 99.40 54581.78 88888.00 2015-12-01 20:55:50.500 335 12454.90 99.40 54581.80 88888.00 2015-12-01 20:55:50.625 335 12455.00 99.42 54581.80 88888.00 2015-12-01 20:55:50.750 335 12454.98 99.40 54581.78 88888.00 2015-12-01 20:55:50.875 335 12454.95 99.42 54581.80 88888.00 2015-12-01 20:55:51.000 335 12455.02 99.45 54581.80 88888.00 2015-12-01 20:55:51.125 335 12455.08 99.45 54581.80 88888.00 2015-12-01 20:55:51.250 335 12455.00 99.42 54581.82 88888.00 2015-12-01 20:55:51.375 335 12455.00 99.42 54581.82 88888.00 2015-12-01 20:55:51.500 335 12454.98 99.40 54581.82 88888.00 2015-12-01 20:55:51.625 335 12454.95 99.38 54581.85 88888.00 2015-12-01 20:55:51.750 335 12454.90 99.38 54581.85 88888.00 2015-12-01 20:55:51.875 335 12454.95 99.38 54581.82 88888.00 2015-12-01 20:55:52.000 335 12454.95 99.35 54581.82 88888.00 2015-12-01 20:55:52.125 335 12454.90 99.35 54581.82 88888.00 2015-12-01 20:55:52.250 335 12454.77 99.38 54581.85 88888.00 2015-12-01 20:55:52.375 335 12454.83 99.40 54581.85 88888.00 2015-12-01 20:55:52.500 335 12454.85 99.42 54581.88 88888.00 2015-12-01 20:55:52.625 335 12454.85 99.42 54581.88 88888.00 2015-12-01 20:55:52.750 335 12454.80 99.40 54581.88 88888.00 2015-12-01 20:55:52.875 335 12454.75 99.42 54581.88 88888.00 2015-12-01 20:55:53.000 335 12454.73 99.42 54581.85 88888.00 2015-12-01 20:55:53.125 335 12454.77 99.40 54581.82 88888.00 2015-12-01 20:55:53.250 335 12454.75 99.40 54581.82 88888.00 2015-12-01 20:55:53.375 335 12454.70 99.40 54581.82 88888.00 2015-12-01 20:55:53.500 335 12454.73 99.38 54581.85 88888.00 2015-12-01 20:55:53.625 335 12454.73 99.38 54581.85 88888.00 2015-12-01 20:55:53.750 335 12454.65 99.40 54581.85 88888.00 2015-12-01 20:55:53.875 335 12454.62 99.38 54581.88 88888.00 2015-12-01 20:55:54.000 335 12454.67 99.38 54581.88 88888.00 2015-12-01 20:55:54.125 335 12454.67 99.38 54581.90 88888.00 2015-12-01 20:55:54.250 335 12454.62 99.42 54581.93 88888.00 2015-12-01 20:55:54.375 335 12454.62 99.42 54581.93 88888.00 2015-12-01 20:55:54.500 335 12454.60 99.42 54581.93 88888.00 2015-12-01 20:55:54.625 335 12454.60 99.40 54581.93 88888.00 2015-12-01 20:55:54.750 335 12454.62 99.40 54581.93 88888.00 2015-12-01 20:55:54.875 335 12454.55 99.38 54581.90 88888.00 2015-12-01 20:55:55.000 335 12454.45 99.40 54581.90 88888.00 2015-12-01 20:55:55.125 335 12454.52 99.40 54581.90 88888.00 2015-12-01 20:55:55.250 335 12454.58 99.35 54581.95 88888.00 2015-12-01 20:55:55.375 335 12454.55 99.38 54581.95 88888.00 2015-12-01 20:55:55.500 335 12454.50 99.40 54581.95 88888.00 2015-12-01 20:55:55.625 335 12454.48 99.42 54581.95 88888.00 2015-12-01 20:55:55.750 335 12454.42 99.45 54581.90 88888.00 2015-12-01 20:55:55.875 335 12454.40 99.45 54581.97 88888.00 2015-12-01 20:55:56.000 335 12454.40 99.40 54581.95 88888.00 2015-12-01 20:55:56.125 335 12454.48 99.40 54581.95 88888.00 2015-12-01 20:55:56.250 335 12454.48 99.38 54581.97 88888.00 2015-12-01 20:55:56.375 335 12454.48 99.40 54581.97 88888.00 2015-12-01 20:55:56.500 335 12454.42 99.40 54582.00 88888.00 2015-12-01 20:55:56.625 335 12454.38 99.42 54582.00 88888.00 2015-12-01 20:55:56.750 335 12454.27 99.42 54581.97 88888.00 2015-12-01 20:55:56.875 335 12454.25 99.42 54581.95 88888.00 2015-12-01 20:55:57.000 335 12454.30 99.42 54582.00 88888.00 2015-12-01 20:55:57.125 335 12454.23 99.45 54582.00 88888.00 2015-12-01 20:55:57.250 335 12454.17 99.42 54582.03 88888.00 2015-12-01 20:55:57.375 335 12454.23 99.42 54581.97 88888.00 2015-12-01 20:55:57.500 335 12454.20 99.45 54581.97 88888.00 2015-12-01 20:55:57.625 335 12454.20 99.45 54582.00 88888.00 2015-12-01 20:55:57.750 335 12454.17 99.45 54582.00 88888.00 2015-12-01 20:55:57.875 335 12454.23 99.45 54582.00 88888.00 2015-12-01 20:55:58.000 335 12454.15 99.45 54582.00 88888.00 2015-12-01 20:55:58.125 335 12454.12 99.45 54582.03 88888.00 2015-12-01 20:55:58.250 335 12454.12 99.47 54582.05 88888.00 2015-12-01 20:55:58.375 335 12454.12 99.50 54582.07 88888.00 2015-12-01 20:55:58.500 335 12454.10 99.47 54582.05 88888.00 2015-12-01 20:55:58.625 335 12454.15 99.47 54582.12 88888.00 2015-12-01 20:55:58.750 335 12454.15 99.47 54582.10 88888.00 2015-12-01 20:55:58.875 335 12454.15 99.45 54582.07 88888.00 2015-12-01 20:55:59.000 335 12454.17 99.42 54582.05 88888.00 2015-12-01 20:55:59.125 335 12454.15 99.45 54582.05 88888.00 2015-12-01 20:55:59.250 335 12454.12 99.47 54582.05 88888.00 2015-12-01 20:55:59.375 335 12454.10 99.47 54582.05 88888.00 2015-12-01 20:55:59.500 335 12454.12 99.50 54582.05 88888.00 2015-12-01 20:55:59.625 335 12454.12 99.50 54582.10 88888.00 2015-12-01 20:55:59.750 335 12454.05 99.55 54582.07 88888.00 2015-12-01 20:55:59.875 335 12454.02 99.53 54582.07 88888.00 2015-12-01 20:56:00.000 335 12454.10 99.53 54582.03 88888.00 2015-12-01 20:56:00.125 335 12454.05 99.55 54582.05 88888.00 2015-12-01 20:56:00.250 335 12454.02 99.55 54582.10 88888.00 2015-12-01 20:56:00.375 335 12454.08 99.55 54582.10 88888.00 2015-12-01 20:56:00.500 335 12454.02 99.53 54582.10 88888.00 2015-12-01 20:56:00.625 335 12454.02 99.53 54582.05 88888.00 2015-12-01 20:56:00.750 335 12453.98 99.53 54582.07 88888.00 2015-12-01 20:56:00.875 335 12454.00 99.53 54582.07 88888.00 2015-12-01 20:56:01.000 335 12454.02 99.55 54582.07 88888.00 2015-12-01 20:56:01.125 335 12454.00 99.58 54582.07 88888.00 2015-12-01 20:56:01.250 335 12453.98 99.62 54582.03 88888.00 2015-12-01 20:56:01.375 335 12453.98 99.65 54582.07 88888.00 2015-12-01 20:56:01.500 335 12454.02 99.60 54582.07 88888.00 2015-12-01 20:56:01.625 335 12454.08 99.60 54582.07 88888.00 2015-12-01 20:56:01.750 335 12454.02 99.62 54582.10 88888.00 2015-12-01 20:56:01.875 335 12453.98 99.62 54582.07 88888.00 2015-12-01 20:56:02.000 335 12453.95 99.65 54582.07 88888.00 2015-12-01 20:56:02.125 335 12453.92 99.65 54582.07 88888.00 2015-12-01 20:56:02.250 335 12453.90 99.67 54582.10 88888.00 2015-12-01 20:56:02.375 335 12453.98 99.72 54582.10 88888.00 2015-12-01 20:56:02.500 335 12453.95 99.70 54582.12 88888.00 2015-12-01 20:56:02.625 335 12453.95 99.70 54582.12 88888.00 2015-12-01 20:56:02.750 335 12454.02 99.70 54582.10 88888.00 2015-12-01 20:56:02.875 335 12453.98 99.70 54582.12 88888.00 2015-12-01 20:56:03.000 335 12453.95 99.70 54582.12 88888.00 2015-12-01 20:56:03.125 335 12453.92 99.72 54582.15 88888.00 2015-12-01 20:56:03.250 335 12453.85 99.70 54582.15 88888.00 2015-12-01 20:56:03.375 335 12453.85 99.70 54582.12 88888.00 2015-12-01 20:56:03.500 335 12453.90 99.75 54582.10 88888.00 2015-12-01 20:56:03.625 335 12453.90 99.80 54582.10 88888.00 2015-12-01 20:56:03.750 335 12453.85 99.75 54582.10 88888.00 2015-12-01 20:56:03.875 335 12453.88 99.78 54582.12 88888.00 2015-12-01 20:56:04.000 335 12453.88 99.78 54582.12 88888.00 2015-12-01 20:56:04.125 335 12453.90 99.80 54582.15 88888.00 2015-12-01 20:56:04.250 335 12453.92 99.83 54582.15 88888.00 2015-12-01 20:56:04.375 335 12453.95 99.78 54582.10 88888.00 2015-12-01 20:56:04.500 335 12453.92 99.83 54582.10 88888.00 2015-12-01 20:56:04.625 335 12453.95 99.83 54582.15 88888.00 2015-12-01 20:56:04.750 335 12453.92 99.85 54582.12 88888.00 2015-12-01 20:56:04.875 335 12453.90 99.85 54582.12 88888.00 2015-12-01 20:56:05.000 335 12453.90 99.90 54582.12 88888.00 2015-12-01 20:56:05.125 335 12453.88 99.88 54582.18 88888.00 2015-12-01 20:56:05.250 335 12453.85 99.88 54582.18 88888.00 2015-12-01 20:56:05.375 335 12453.88 99.92 54582.15 88888.00 2015-12-01 20:56:05.500 335 12453.90 99.90 54582.18 88888.00 2015-12-01 20:56:05.625 335 12453.98 99.92 54582.15 88888.00 2015-12-01 20:56:05.750 335 12453.98 100.00 54582.15 88888.00 2015-12-01 20:56:05.875 335 12454.00 100.03 54582.18 88888.00 2015-12-01 20:56:06.000 335 12453.90 100.00 54582.15 88888.00 2015-12-01 20:56:06.125 335 12453.80 100.00 54582.15 88888.00 2015-12-01 20:56:06.250 335 12453.75 100.03 54582.15 88888.00 2015-12-01 20:56:06.375 335 12453.83 100.03 54582.12 88888.00 2015-12-01 20:56:06.500 335 12453.90 100.05 54582.18 88888.00 2015-12-01 20:56:06.625 335 12453.92 100.05 54582.15 88888.00 2015-12-01 20:56:06.750 335 12453.90 100.08 54582.18 88888.00 2015-12-01 20:56:06.875 335 12453.88 100.05 54582.15 88888.00 2015-12-01 20:56:07.000 335 12453.88 100.00 54582.18 88888.00 2015-12-01 20:56:07.125 335 12453.85 100.03 54582.18 88888.00 2015-12-01 20:56:07.250 335 12453.77 100.08 54582.12 88888.00 2015-12-01 20:56:07.375 335 12453.75 100.08 54582.12 88888.00 2015-12-01 20:56:07.500 335 12453.67 100.05 54582.12 88888.00 2015-12-01 20:56:07.625 335 12453.70 100.03 54582.12 88888.00 2015-12-01 20:56:07.750 335 12453.73 100.05 54582.15 88888.00 2015-12-01 20:56:07.875 335 12453.80 100.05 54582.15 88888.00 2015-12-01 20:56:08.000 335 12453.85 100.05 54582.15 88888.00 2015-12-01 20:56:08.125 335 12453.83 100.05 54582.15 88888.00 2015-12-01 20:56:08.250 335 12453.80 100.08 54582.15 88888.00 2015-12-01 20:56:08.375 335 12453.77 100.08 54582.15 88888.00 2015-12-01 20:56:08.500 335 12453.80 100.08 54582.18 88888.00 2015-12-01 20:56:08.625 335 12453.80 100.05 54582.15 88888.00 2015-12-01 20:56:08.750 335 12453.77 100.10 54582.18 88888.00 2015-12-01 20:56:08.875 335 12453.77 100.08 54582.20 88888.00 2015-12-01 20:56:09.000 335 12453.77 100.08 54582.15 88888.00 2015-12-01 20:56:09.125 335 12453.80 100.08 54582.15 88888.00 2015-12-01 20:56:09.250 335 12453.77 100.08 54582.18 88888.00 2015-12-01 20:56:09.375 335 12453.83 100.12 54582.15 88888.00 2015-12-01 20:56:09.500 335 12453.92 100.12 54582.18 88888.00 2015-12-01 20:56:09.625 335 12453.90 100.10 54582.18 88888.00 2015-12-01 20:56:09.750 335 12453.90 100.05 54582.18 88888.00 2015-12-01 20:56:09.875 335 12453.80 100.05 54582.18 88888.00 2015-12-01 20:56:10.000 335 12453.88 100.05 54582.18 88888.00 2015-12-01 20:56:10.125 335 12453.90 100.05 54582.20 88888.00 2015-12-01 20:56:10.250 335 12453.90 100.10 54582.20 88888.00 2015-12-01 20:56:10.375 335 12453.98 100.05 54582.20 88888.00 2015-12-01 20:56:10.500 335 12453.92 100.08 54582.18 88888.00 2015-12-01 20:56:10.625 335 12453.90 100.05 54582.18 88888.00 2015-12-01 20:56:10.750 335 12453.90 100.05 54582.15 88888.00 2015-12-01 20:56:10.875 335 12453.88 100.05 54582.20 88888.00 2015-12-01 20:56:11.000 335 12453.83 100.00 54582.22 88888.00 2015-12-01 20:56:11.125 335 12453.77 100.00 54582.22 88888.00 2015-12-01 20:56:11.250 335 12453.77 99.97 54582.22 88888.00 2015-12-01 20:56:11.375 335 12453.85 100.00 54582.20 88888.00 2015-12-01 20:56:11.500 335 12453.88 99.97 54582.20 88888.00 2015-12-01 20:56:11.625 335 12453.90 99.97 54582.18 88888.00 2015-12-01 20:56:11.750 335 12453.85 100.00 54582.20 88888.00 2015-12-01 20:56:11.875 335 12453.88 100.00 54582.18 88888.00 2015-12-01 20:56:12.000 335 12453.95 100.03 54582.18 88888.00 2015-12-01 20:56:12.125 335 12453.92 100.03 54582.20 88888.00 2015-12-01 20:56:12.250 335 12453.88 100.00 54582.20 88888.00 2015-12-01 20:56:12.375 335 12453.92 100.00 54582.18 88888.00 2015-12-01 20:56:12.500 335 12454.02 100.00 54582.20 88888.00 2015-12-01 20:56:12.625 335 12454.00 100.03 54582.18 88888.00 2015-12-01 20:56:12.750 335 12453.90 100.00 54582.15 88888.00 2015-12-01 20:56:12.875 335 12453.95 100.03 54582.15 88888.00 2015-12-01 20:56:13.000 335 12454.05 100.05 54582.18 88888.00 2015-12-01 20:56:13.125 335 12454.10 100.03 54582.18 88888.00 2015-12-01 20:56:13.250 335 12454.15 100.00 54582.15 88888.00 2015-12-01 20:56:13.375 335 12454.17 99.97 54582.15 88888.00 2015-12-01 20:56:13.500 335 12454.20 100.03 54582.12 88888.00 2015-12-01 20:56:13.625 335 12454.20 100.00 54582.18 88888.00 2015-12-01 20:56:13.750 335 12454.23 100.00 54582.18 88888.00 2015-12-01 20:56:13.875 335 12454.23 99.97 54582.18 88888.00 2015-12-01 20:56:14.000 335 12454.27 99.97 54582.15 88888.00 2015-12-01 20:56:14.125 335 12454.33 99.95 54582.12 88888.00 2015-12-01 20:56:14.250 335 12454.30 99.95 54582.12 88888.00 2015-12-01 20:56:14.375 335 12454.33 99.97 54582.12 88888.00 2015-12-01 20:56:14.500 335 12454.30 99.97 54582.15 88888.00 2015-12-01 20:56:14.625 335 12454.27 99.97 54582.18 88888.00 2015-12-01 20:56:14.750 335 12454.30 99.97 54582.15 88888.00 2015-12-01 20:56:14.875 335 12454.38 100.00 54582.12 88888.00 2015-12-01 20:56:15.000 335 12454.42 100.00 54582.12 88888.00 2015-12-01 20:56:15.125 335 12454.42 100.03 54582.15 88888.00 2015-12-01 20:56:15.250 335 12454.38 99.97 54582.12 88888.00 2015-12-01 20:56:15.375 335 12454.42 99.97 54582.10 88888.00 2015-12-01 20:56:15.500 335 12454.50 100.00 54582.15 88888.00 2015-12-01 20:56:15.625 335 12454.52 100.03 54582.15 88888.00 2015-12-01 20:56:15.750 335 12454.50 100.03 54582.15 88888.00 2015-12-01 20:56:15.875 335 12454.52 100.00 54582.18 88888.00 2015-12-01 20:56:16.000 335 12454.55 100.03 54582.18 88888.00 2015-12-01 20:56:16.125 335 12454.55 100.00 54582.12 88888.00 2015-12-01 20:56:16.250 335 12454.60 100.00 54582.10 88888.00 2015-12-01 20:56:16.375 335 12454.62 100.00 54582.10 88888.00 2015-12-01 20:56:16.500 335 12454.60 100.05 54582.12 88888.00 2015-12-01 20:56:16.625 335 12454.62 100.05 54582.10 88888.00 2015-12-01 20:56:16.750 335 12454.65 100.03 54582.05 88888.00 2015-12-01 20:56:16.875 335 12454.65 100.03 54582.07 88888.00 2015-12-01 20:56:17.000 335 12454.60 100.05 54582.07 88888.00 2015-12-01 20:56:17.125 335 12454.58 100.05 54582.10 88888.00 2015-12-01 20:56:17.250 335 12454.67 100.03 54582.07 88888.00 2015-12-01 20:56:17.375 335 12454.73 100.03 54582.10 88888.00 2015-12-01 20:56:17.500 335 12454.70 100.08 54582.10 88888.00 2015-12-01 20:56:17.625 335 12454.67 100.10 54582.10 88888.00 2015-12-01 20:56:17.750 335 12454.70 100.08 54582.10 88888.00 2015-12-01 20:56:17.875 335 12454.73 100.08 54582.07 88888.00 2015-12-01 20:56:18.000 335 12454.75 100.08 54582.07 88888.00 2015-12-01 20:56:18.125 335 12454.75 100.10 54582.07 88888.00 2015-12-01 20:56:18.250 335 12454.77 100.12 54582.07 88888.00 2015-12-01 20:56:18.375 335 12454.80 100.15 54582.07 88888.00 2015-12-01 20:56:18.500 335 12454.83 100.15 54582.07 88888.00 2015-12-01 20:56:18.625 335 12454.85 100.15 54582.07 88888.00 2015-12-01 20:56:18.750 335 12454.80 100.17 54582.07 88888.00 2015-12-01 20:56:18.875 335 12454.77 100.17 54582.07 88888.00 2015-12-01 20:56:19.000 335 12454.83 100.17 54582.05 88888.00 2015-12-01 20:56:19.125 335 12454.85 100.17 54582.07 88888.00 2015-12-01 20:56:19.250 335 12454.80 100.20 54582.12 88888.00 2015-12-01 20:56:19.375 335 12454.75 100.20 54582.10 88888.00 2015-12-01 20:56:19.500 335 12454.73 100.22 54582.07 88888.00 2015-12-01 20:56:19.625 335 12454.75 100.22 54582.07 88888.00 2015-12-01 20:56:19.750 335 12454.75 100.22 54582.03 88888.00 2015-12-01 20:56:19.875 335 12454.75 100.25 54582.05 88888.00 2015-12-01 20:56:20.000 335 12454.80 100.22 54582.05 88888.00 2015-12-01 20:56:20.125 335 12454.77 100.25 54582.05 88888.00 2015-12-01 20:56:20.250 335 12454.73 100.25 54582.05 88888.00 2015-12-01 20:56:20.375 335 12454.75 100.28 54582.07 88888.00 2015-12-01 20:56:20.500 335 12454.83 100.25 54582.05 88888.00 2015-12-01 20:56:20.625 335 12454.88 100.30 54582.05 88888.00 2015-12-01 20:56:20.750 335 12454.80 100.30 54582.07 88888.00 2015-12-01 20:56:20.875 335 12454.75 100.33 54582.07 88888.00 2015-12-01 20:56:21.000 335 12454.73 100.33 54582.05 88888.00 2015-12-01 20:56:21.125 335 12454.73 100.35 54582.07 88888.00 2015-12-01 20:56:21.250 335 12454.75 100.35 54582.07 88888.00 2015-12-01 20:56:21.375 335 12454.75 100.35 54582.07 88888.00 2015-12-01 20:56:21.500 335 12454.75 100.38 54582.07 88888.00 2015-12-01 20:56:21.625 335 12454.77 100.40 54582.07 88888.00 2015-12-01 20:56:21.750 335 12454.83 100.42 54582.05 88888.00 2015-12-01 20:56:21.875 335 12454.85 100.42 54582.03 88888.00 2015-12-01 20:56:22.000 335 12454.85 100.42 54582.05 88888.00 2015-12-01 20:56:22.125 335 12454.95 100.42 54582.07 88888.00 2015-12-01 20:56:22.250 335 12454.90 100.42 54582.07 88888.00 2015-12-01 20:56:22.375 335 12454.85 100.45 54582.05 88888.00 2015-12-01 20:56:22.500 335 12454.83 100.45 54582.05 88888.00 2015-12-01 20:56:22.625 335 12454.88 100.42 54582.03 88888.00 2015-12-01 20:56:22.750 335 12454.88 100.42 54582.07 88888.00 2015-12-01 20:56:22.875 335 12454.90 100.47 54582.05 88888.00 2015-12-01 20:56:23.000 335 12454.92 100.47 54582.05 88888.00 2015-12-01 20:56:23.125 335 12454.95 100.53 54582.03 88888.00 2015-12-01 20:56:23.250 335 12454.92 100.55 54582.03 88888.00 2015-12-01 20:56:23.375 335 12454.88 100.55 54582.05 88888.00 2015-12-01 20:56:23.500 335 12454.83 100.53 54582.07 88888.00 2015-12-01 20:56:23.625 335 12454.80 100.53 54582.05 88888.00 2015-12-01 20:56:23.750 335 12454.85 100.55 54582.00 88888.00 2015-12-01 20:56:23.875 335 12454.90 100.55 54582.03 88888.00 2015-12-01 20:56:24.000 335 12454.90 100.60 54582.03 88888.00 2015-12-01 20:56:24.125 335 12454.88 100.60 54582.03 88888.00 2015-12-01 20:56:24.250 335 12454.88 100.62 54582.00 88888.00 2015-12-01 20:56:24.375 335 12454.90 100.67 54582.03 88888.00 2015-12-01 20:56:24.500 335 12454.90 100.70 54582.00 88888.00 2015-12-01 20:56:24.625 335 12454.88 100.67 54582.00 88888.00 2015-12-01 20:56:24.750 335 12454.85 100.70 54582.00 88888.00 2015-12-01 20:56:24.875 335 12454.88 100.70 54582.00 88888.00 2015-12-01 20:56:25.000 335 12454.90 100.67 54581.95 88888.00 2015-12-01 20:56:25.125 335 12454.90 100.67 54582.00 88888.00 2015-12-01 20:56:25.250 335 12454.90 100.70 54582.00 88888.00 2015-12-01 20:56:25.375 335 12454.88 100.72 54582.03 88888.00 2015-12-01 20:56:25.500 335 12454.83 100.75 54582.00 88888.00 2015-12-01 20:56:25.625 335 12454.90 100.78 54582.00 88888.00 2015-12-01 20:56:25.750 335 12454.92 100.75 54582.03 88888.00 2015-12-01 20:56:25.875 335 12454.88 100.75 54582.00 88888.00 2015-12-01 20:56:26.000 335 12454.77 100.78 54582.00 88888.00 2015-12-01 20:56:26.125 335 12454.80 100.80 54582.00 88888.00 2015-12-01 20:56:26.250 335 12454.83 100.80 54582.03 88888.00 2015-12-01 20:56:26.375 335 12454.85 100.80 54582.00 88888.00 2015-12-01 20:56:26.500 335 12454.83 100.83 54582.00 88888.00 2015-12-01 20:56:26.625 335 12454.80 100.88 54582.03 88888.00 2015-12-01 20:56:26.750 335 12454.75 100.88 54582.00 88888.00 2015-12-01 20:56:26.875 335 12454.75 100.85 54582.00 88888.00 2015-12-01 20:56:27.000 335 12454.83 100.85 54581.97 88888.00 2015-12-01 20:56:27.125 335 12454.88 100.85 54582.00 88888.00 2015-12-01 20:56:27.250 335 12454.80 100.85 54582.03 88888.00 2015-12-01 20:56:27.375 335 12454.77 100.88 54582.03 88888.00 2015-12-01 20:56:27.500 335 12454.75 100.85 54582.03 88888.00 2015-12-01 20:56:27.625 335 12454.83 100.90 54582.05 88888.00 2015-12-01 20:56:27.750 335 12454.80 100.92 54582.03 88888.00 2015-12-01 20:56:27.875 335 12454.70 100.95 54582.05 88888.00 2015-12-01 20:56:28.000 335 12454.65 100.97 54582.03 88888.00 2015-12-01 20:56:28.125 335 12454.65 100.97 54582.05 88888.00 2015-12-01 20:56:28.250 335 12454.73 100.95 54582.05 88888.00 2015-12-01 20:56:28.375 335 12454.73 101.00 54582.05 88888.00 2015-12-01 20:56:28.500 335 12454.70 101.00 54582.03 88888.00 2015-12-01 20:56:28.625 335 12454.70 101.03 54582.07 88888.00 2015-12-01 20:56:28.750 335 12454.73 101.00 54582.07 88888.00 2015-12-01 20:56:28.875 335 12454.73 101.03 54582.07 88888.00 2015-12-01 20:56:29.000 335 12454.73 101.03 54582.07 88888.00 2015-12-01 20:56:29.125 335 12454.70 101.00 54582.05 88888.00 2015-12-01 20:56:29.250 335 12454.70 101.00 54582.10 88888.00 2015-12-01 20:56:29.375 335 12454.75 101.08 54582.10 88888.00 2015-12-01 20:56:29.500 335 12454.65 101.10 54582.10 88888.00 2015-12-01 20:56:29.625 335 12454.62 101.10 54582.07 88888.00 2015-12-01 20:56:29.750 335 12454.65 101.12 54582.07 88888.00 2015-12-01 20:56:29.875 335 12454.67 101.12 54582.07 88888.00 2015-12-01 20:56:30.000 335 12454.65 101.12 54582.05 88888.00 2015-12-01 20:56:30.125 335 12454.62 101.10 54582.07 88888.00 2015-12-01 20:56:30.250 335 12454.58 101.17 54582.10 88888.00 2015-12-01 20:56:30.375 335 12454.52 101.20 54582.10 88888.00 2015-12-01 20:56:30.500 335 12454.50 101.15 54582.12 88888.00 2015-12-01 20:56:30.625 335 12454.45 101.17 54582.10 88888.00 2015-12-01 20:56:30.750 335 12454.50 101.17 54582.10 88888.00 2015-12-01 20:56:30.875 335 12454.50 101.22 54582.12 88888.00 2015-12-01 20:56:31.000 335 12454.55 101.22 54582.12 88888.00 2015-12-01 20:56:31.125 335 12454.50 101.25 54582.12 88888.00 2015-12-01 20:56:31.250 335 12454.55 101.30 54582.12 88888.00 2015-12-01 20:56:31.375 335 12454.65 101.30 54582.10 88888.00 2015-12-01 20:56:31.500 335 12454.62 101.30 54582.10 88888.00 2015-12-01 20:56:31.625 335 12454.60 101.30 54582.12 88888.00 2015-12-01 20:56:31.750 335 12454.58 101.30 54582.12 88888.00 2015-12-01 20:56:31.875 335 12454.60 101.30 54582.12 88888.00 2015-12-01 20:56:32.000 335 12454.65 101.28 54582.10 88888.00 2015-12-01 20:56:32.125 335 12454.62 101.30 54582.15 88888.00 2015-12-01 20:56:32.250 335 12454.55 101.30 54582.15 88888.00 2015-12-01 20:56:32.375 335 12454.60 101.30 54582.12 88888.00 2015-12-01 20:56:32.500 335 12454.62 101.33 54582.12 88888.00 2015-12-01 20:56:32.625 335 12454.55 101.30 54582.15 88888.00 2015-12-01 20:56:32.750 335 12454.50 101.33 54582.18 88888.00 2015-12-01 20:56:32.875 335 12454.50 101.35 54582.18 88888.00 2015-12-01 20:56:33.000 335 12454.50 101.35 54582.15 88888.00 2015-12-01 20:56:33.125 335 12454.50 101.38 54582.18 88888.00 2015-12-01 20:56:33.250 335 12454.45 101.38 54582.20 88888.00 2015-12-01 20:56:33.375 335 12454.45 101.38 54582.15 88888.00 2015-12-01 20:56:33.500 335 12454.50 101.38 54582.15 88888.00 2015-12-01 20:56:33.625 335 12454.48 101.38 54582.15 88888.00 2015-12-01 20:56:33.750 335 12454.45 101.35 54582.12 88888.00 2015-12-01 20:56:33.875 335 12454.38 101.38 54582.18 88888.00 2015-12-01 20:56:34.000 335 12454.38 101.38 54582.18 88888.00 2015-12-01 20:56:34.125 335 12454.40 101.38 54582.20 88888.00 2015-12-01 20:56:34.250 335 12454.40 101.35 54582.18 88888.00 2015-12-01 20:56:34.375 335 12454.42 101.35 54582.20 88888.00 2015-12-01 20:56:34.500 335 12454.40 101.40 54582.20 88888.00 2015-12-01 20:56:34.625 335 12454.40 101.42 54582.20 88888.00 2015-12-01 20:56:34.750 335 12454.35 101.45 54582.22 88888.00 2015-12-01 20:56:34.875 335 12454.33 101.42 54582.22 88888.00 2015-12-01 20:56:35.000 335 12454.35 101.45 54582.22 88888.00 2015-12-01 20:56:35.125 335 12454.35 101.42 54582.22 88888.00 2015-12-01 20:56:35.250 335 12454.35 101.40 54582.22 88888.00 2015-12-01 20:56:35.375 335 12454.35 101.45 54582.22 88888.00 2015-12-01 20:56:35.500 335 12454.27 101.45 54582.22 88888.00 2015-12-01 20:56:35.625 335 12454.25 101.47 54582.20 88888.00 2015-12-01 20:56:35.750 335 12454.33 101.50 54582.22 88888.00 2015-12-01 20:56:35.875 335 12454.35 101.50 54582.22 88888.00 2015-12-01 20:56:36.000 335 12454.30 101.47 54582.18 88888.00 2015-12-01 20:56:36.125 335 12454.27 101.47 54582.20 88888.00 2015-12-01 20:56:36.250 335 12454.25 101.47 54582.22 88888.00 2015-12-01 20:56:36.375 335 12454.27 101.53 54582.25 88888.00 2015-12-01 20:56:36.500 335 12454.27 101.50 54582.25 88888.00 2015-12-01 20:56:36.625 335 12454.23 101.47 54582.25 88888.00 2015-12-01 20:56:36.750 335 12454.23 101.47 54582.25 88888.00 2015-12-01 20:56:36.875 335 12454.23 101.47 54582.25 88888.00 2015-12-01 20:56:37.000 335 12454.30 101.50 54582.25 88888.00 2015-12-01 20:56:37.125 335 12454.33 101.47 54582.28 88888.00 2015-12-01 20:56:37.250 335 12454.25 101.45 54582.28 88888.00 2015-12-01 20:56:37.375 335 12454.23 101.50 54582.28 88888.00 2015-12-01 20:56:37.500 335 12454.20 101.53 54582.28 88888.00 2015-12-01 20:56:37.625 335 12454.25 101.50 54582.25 88888.00 2015-12-01 20:56:37.750 335 12454.27 101.53 54582.30 88888.00 2015-12-01 20:56:37.875 335 12454.35 101.53 54582.30 88888.00 2015-12-01 20:56:38.000 335 12454.42 101.50 54582.28 88888.00 2015-12-01 20:56:38.125 335 12454.40 101.53 54582.30 88888.00 2015-12-01 20:56:38.250 335 12454.42 101.50 54582.30 88888.00 2015-12-01 20:56:38.375 335 12454.45 101.53 54582.30 88888.00 2015-12-01 20:56:38.500 335 12454.50 101.50 54582.25 88888.00 2015-12-01 20:56:38.625 335 12454.48 101.50 54582.28 88888.00 2015-12-01 20:56:38.750 335 12454.50 101.55 54582.28 88888.00 2015-12-01 20:56:38.875 335 12454.52 101.55 54582.30 88888.00 2015-12-01 20:56:39.000 335 12454.52 101.55 54582.30 88888.00 2015-12-01 20:56:39.125 335 12454.52 101.55 54582.30 88888.00 2015-12-01 20:56:39.250 335 12454.45 101.55 54582.30 88888.00 2015-12-01 20:56:39.375 335 12454.45 101.55 54582.32 88888.00 2015-12-01 20:56:39.500 335 12454.45 101.53 54582.32 88888.00 2015-12-01 20:56:39.625 335 12454.42 101.53 54582.30 88888.00 2015-12-01 20:56:39.750 335 12454.40 101.50 54582.32 88888.00 2015-12-01 20:56:39.875 335 12454.45 101.50 54582.32 88888.00 2015-12-01 20:56:40.000 335 12454.45 101.47 54582.35 88888.00 2015-12-01 20:56:40.125 335 12454.45 101.47 54582.32 88888.00 2015-12-01 20:56:40.250 335 12454.55 101.47 54582.38 88888.00 2015-12-01 20:56:40.375 335 12454.60 101.45 54582.35 88888.00 2015-12-01 20:56:40.500 335 12454.52 101.47 54582.35 88888.00 2015-12-01 20:56:40.625 335 12454.50 101.42 54582.35 88888.00 2015-12-01 20:56:40.750 335 12454.52 101.45 54582.32 88888.00 2015-12-01 20:56:40.875 335 12454.50 101.50 54582.35 88888.00 2015-12-01 20:56:41.000 335 12454.52 101.45 54582.32 88888.00 2015-12-01 20:56:41.125 335 12454.52 101.42 54582.32 88888.00 2015-12-01 20:56:41.250 335 12454.55 101.40 54582.32 88888.00 2015-12-01 20:56:41.375 335 12454.52 101.40 54582.35 88888.00 2015-12-01 20:56:41.500 335 12454.50 101.38 54582.38 88888.00 2015-12-01 20:56:41.625 335 12454.52 101.38 54582.38 88888.00 2015-12-01 20:56:41.750 335 12454.55 101.35 54582.38 88888.00 2015-12-01 20:56:41.875 335 12454.58 101.38 54582.38 88888.00 2015-12-01 20:56:42.000 335 12454.60 101.38 54582.40 88888.00 2015-12-01 20:56:42.125 335 12454.55 101.38 54582.38 88888.00 2015-12-01 20:56:42.250 335 12454.50 101.35 54582.40 88888.00 2015-12-01 20:56:42.375 335 12454.55 101.35 54582.40 88888.00 2015-12-01 20:56:42.500 335 12454.58 101.33 54582.43 88888.00 2015-12-01 20:56:42.625 335 12454.52 101.33 54582.40 88888.00 2015-12-01 20:56:42.750 335 12454.55 101.35 54582.40 88888.00 2015-12-01 20:56:42.875 335 12454.55 101.35 54582.40 88888.00 2015-12-01 20:56:43.000 335 12454.52 101.30 54582.40 88888.00 2015-12-01 20:56:43.125 335 12454.55 101.30 54582.43 88888.00 2015-12-01 20:56:43.250 335 12454.48 101.30 54582.40 88888.00 2015-12-01 20:56:43.375 335 12454.48 101.30 54582.40 88888.00 2015-12-01 20:56:43.500 335 12454.58 101.30 54582.40 88888.00 2015-12-01 20:56:43.625 335 12454.65 101.28 54582.40 88888.00 2015-12-01 20:56:43.750 335 12454.65 101.25 54582.40 88888.00 2015-12-01 20:56:43.875 335 12454.67 101.22 54582.40 88888.00 2015-12-01 20:56:44.000 335 12454.70 101.25 54582.40 88888.00 2015-12-01 20:56:44.125 335 12454.75 101.22 54582.38 88888.00 2015-12-01 20:56:44.250 335 12454.73 101.22 54582.32 88888.00 2015-12-01 20:56:44.375 335 12454.83 101.25 54582.35 88888.00 2015-12-01 20:56:44.500 335 12454.88 101.28 54582.38 88888.00 2015-12-01 20:56:44.625 335 12454.85 101.28 54582.38 88888.00 2015-12-01 20:56:44.750 335 12454.80 101.25 54582.35 88888.00 2015-12-01 20:56:44.875 335 12454.80 101.22 54582.40 88888.00 2015-12-01 20:56:45.000 335 12454.85 101.20 54582.38 88888.00 2015-12-01 20:56:45.125 335 12454.92 101.22 54582.38 88888.00 2015-12-01 20:56:45.250 335 12454.90 101.20 54582.38 88888.00 2015-12-01 20:56:45.375 335 12454.95 101.20 54582.38 88888.00 2015-12-01 20:56:45.500 335 12454.98 101.25 54582.38 88888.00 2015-12-01 20:56:45.625 335 12455.02 101.22 54582.38 88888.00 2015-12-01 20:56:45.750 335 12455.00 101.20 54582.38 88888.00 2015-12-01 20:56:45.875 335 12454.95 101.22 54582.38 88888.00 2015-12-01 20:56:46.000 335 12455.00 101.25 54582.40 88888.00 2015-12-01 20:56:46.125 335 12455.05 101.25 54582.40 88888.00 2015-12-01 20:56:46.250 335 12455.05 101.20 54582.38 88888.00 2015-12-01 20:56:46.375 335 12455.08 101.20 54582.38 88888.00 2015-12-01 20:56:46.500 335 12455.10 101.20 54582.38 88888.00 2015-12-01 20:56:46.625 335 12455.10 101.20 54582.38 88888.00 2015-12-01 20:56:46.750 335 12455.15 101.20 54582.38 88888.00 2015-12-01 20:56:46.875 335 12455.23 101.22 54582.38 88888.00 2015-12-01 20:56:47.000 335 12455.33 101.22 54582.38 88888.00 2015-12-01 20:56:47.125 335 12455.27 101.22 54582.40 88888.00 2015-12-01 20:56:47.250 335 12455.23 101.20 54582.38 88888.00 2015-12-01 20:56:47.375 335 12455.30 101.22 54582.38 88888.00 2015-12-01 20:56:47.500 335 12455.33 101.20 54582.40 88888.00 2015-12-01 20:56:47.625 335 12455.35 101.22 54582.38 88888.00 2015-12-01 20:56:47.750 335 12455.35 101.22 54582.40 88888.00 2015-12-01 20:56:47.875 335 12455.40 101.22 54582.38 88888.00 2015-12-01 20:56:48.000 335 12455.45 101.22 54582.35 88888.00 2015-12-01 20:56:48.125 335 12455.48 101.22 54582.38 88888.00 2015-12-01 20:56:48.250 335 12455.45 101.25 54582.38 88888.00 2015-12-01 20:56:48.375 335 12455.42 101.25 54582.35 88888.00 2015-12-01 20:56:48.500 335 12455.52 101.25 54582.38 88888.00 2015-12-01 20:56:48.625 335 12455.58 101.22 54582.32 88888.00 2015-12-01 20:56:48.750 335 12455.55 101.22 54582.35 88888.00 2015-12-01 20:56:48.875 335 12455.58 101.22 54582.38 88888.00 2015-12-01 20:56:49.000 335 12455.60 101.25 54582.38 88888.00 2015-12-01 20:56:49.125 335 12455.65 101.25 54582.35 88888.00 2015-12-01 20:56:49.250 335 12455.67 101.25 54582.35 88888.00 2015-12-01 20:56:49.375 335 12455.75 101.22 54582.35 88888.00 2015-12-01 20:56:49.500 335 12455.70 101.25 54582.35 88888.00 2015-12-01 20:56:49.625 335 12455.67 101.28 54582.35 88888.00 2015-12-01 20:56:49.750 335 12455.80 101.28 54582.35 88888.00 2015-12-01 20:56:49.875 335 12455.88 101.30 54582.35 88888.00 2015-12-01 20:56:50.000 335 12455.90 101.33 54582.32 88888.00 2015-12-01 20:56:50.125 335 12455.85 101.33 54582.30 88888.00 2015-12-01 20:56:50.250 335 12455.80 101.30 54582.32 88888.00 2015-12-01 20:56:50.375 335 12455.85 101.33 54582.30 88888.00 2015-12-01 20:56:50.500 335 12455.92 101.35 54582.28 88888.00 2015-12-01 20:56:50.625 335 12455.95 101.35 54582.28 88888.00 2015-12-01 20:56:50.750 335 12456.00 101.38 54582.30 88888.00 2015-12-01 20:56:50.875 335 12456.02 101.38 54582.30 88888.00 2015-12-01 20:56:51.000 335 12456.05 101.33 54582.30 88888.00 2015-12-01 20:56:51.125 335 12456.08 101.38 54582.32 88888.00 2015-12-01 20:56:51.250 335 12456.00 101.38 54582.32 88888.00 2015-12-01 20:56:51.375 335 12456.05 101.42 54582.32 88888.00 2015-12-01 20:56:51.500 335 12456.05 101.42 54582.32 88888.00 2015-12-01 20:56:51.625 335 12456.05 101.45 54582.32 88888.00 2015-12-01 20:56:51.750 335 12456.15 101.42 54582.32 88888.00 2015-12-01 20:56:51.875 335 12456.20 101.45 54582.30 88888.00 2015-12-01 20:56:52.000 335 12456.12 101.42 54582.30 88888.00 2015-12-01 20:56:52.125 335 12456.10 101.45 54582.30 88888.00 2015-12-01 20:56:52.250 335 12456.10 101.42 54582.30 88888.00 2015-12-01 20:56:52.375 335 12456.10 101.40 54582.28 88888.00 2015-12-01 20:56:52.500 335 12456.20 101.42 54582.30 88888.00 2015-12-01 20:56:52.625 335 12456.27 101.45 54582.30 88888.00 2015-12-01 20:56:52.750 335 12456.30 101.45 54582.28 88888.00 2015-12-01 20:56:52.875 335 12456.33 101.45 54582.28 88888.00 2015-12-01 20:56:53.000 335 12456.33 101.45 54582.28 88888.00 2015-12-01 20:56:53.125 335 12456.27 101.47 54582.32 88888.00 2015-12-01 20:56:53.250 335 12456.30 101.45 54582.32 88888.00 2015-12-01 20:56:53.375 335 12456.38 101.47 54582.32 88888.00 2015-12-01 20:56:53.500 335 12456.35 101.53 54582.35 88888.00 2015-12-01 20:56:53.625 335 12456.33 101.50 54582.32 88888.00 2015-12-01 20:56:53.750 335 12456.35 101.53 54582.32 88888.00 2015-12-01 20:56:53.875 335 12456.38 101.55 54582.32 88888.00 2015-12-01 20:56:54.000 335 12456.45 101.50 54582.32 88888.00 2015-12-01 20:56:54.125 335 12456.50 101.47 54582.30 88888.00 2015-12-01 20:56:54.250 335 12456.45 101.45 54582.32 88888.00 2015-12-01 20:56:54.375 335 12456.50 101.50 54582.30 88888.00 2015-12-01 20:56:54.500 335 12456.48 101.50 54582.32 88888.00 2015-12-01 20:56:54.625 335 12456.42 101.50 54582.30 88888.00 2015-12-01 20:56:54.750 335 12456.40 101.50 54582.30 88888.00 2015-12-01 20:56:54.875 335 12456.40 101.50 54582.30 88888.00 2015-12-01 20:56:55.000 335 12456.42 101.50 54582.25 88888.00 2015-12-01 20:56:55.125 335 12456.42 101.50 54582.28 88888.00 2015-12-01 20:56:55.250 335 12456.45 101.47 54582.30 88888.00 2015-12-01 20:56:55.375 335 12456.50 101.53 54582.28 88888.00 2015-12-01 20:56:55.500 335 12456.45 101.53 54582.30 88888.00 2015-12-01 20:56:55.625 335 12456.45 101.50 54582.30 88888.00 2015-12-01 20:56:55.750 335 12456.45 101.47 54582.32 88888.00 2015-12-01 20:56:55.875 335 12456.48 101.47 54582.30 88888.00 2015-12-01 20:56:56.000 335 12456.55 101.45 54582.28 88888.00 2015-12-01 20:56:56.125 335 12456.55 101.45 54582.30 88888.00 2015-12-01 20:56:56.250 335 12456.58 101.42 54582.32 88888.00 2015-12-01 20:56:56.375 335 12456.52 101.47 54582.32 88888.00 2015-12-01 20:56:56.500 335 12456.52 101.50 54582.32 88888.00 2015-12-01 20:56:56.625 335 12456.55 101.47 54582.32 88888.00 2015-12-01 20:56:56.750 335 12456.50 101.45 54582.32 88888.00 2015-12-01 20:56:56.875 335 12456.42 101.45 54582.32 88888.00 2015-12-01 20:56:57.000 335 12456.48 101.42 54582.30 88888.00 2015-12-01 20:56:57.125 335 12456.52 101.45 54582.32 88888.00 2015-12-01 20:56:57.250 335 12456.48 101.42 54582.35 88888.00 2015-12-01 20:56:57.375 335 12456.48 101.45 54582.38 88888.00 2015-12-01 20:56:57.500 335 12456.42 101.45 54582.38 88888.00 2015-12-01 20:56:57.625 335 12456.45 101.50 54582.38 88888.00 2015-12-01 20:56:57.750 335 12456.48 101.45 54582.38 88888.00 2015-12-01 20:56:57.875 335 12456.52 101.45 54582.35 88888.00 2015-12-01 20:56:58.000 335 12456.50 101.42 54582.35 88888.00 2015-12-01 20:56:58.125 335 12456.48 101.40 54582.35 88888.00 2015-12-01 20:56:58.250 335 12456.48 101.35 54582.38 88888.00 2015-12-01 20:56:58.375 335 12456.50 101.38 54582.38 88888.00 2015-12-01 20:56:58.500 335 12456.48 101.42 54582.38 88888.00 2015-12-01 20:56:58.625 335 12456.38 101.42 54582.38 88888.00 2015-12-01 20:56:58.750 335 12456.38 101.42 54582.38 88888.00 2015-12-01 20:56:58.875 335 12456.42 101.42 54582.35 88888.00 2015-12-01 20:56:59.000 335 12456.50 101.42 54582.35 88888.00 2015-12-01 20:56:59.125 335 12456.50 101.42 54582.38 88888.00 2015-12-01 20:56:59.250 335 12456.45 101.35 54582.38 88888.00 2015-12-01 20:56:59.375 335 12456.48 101.40 54582.35 88888.00 2015-12-01 20:56:59.500 335 12456.42 101.38 54582.38 88888.00 2015-12-01 20:56:59.625 335 12456.42 101.40 54582.38 88888.00 2015-12-01 20:56:59.750 335 12456.48 101.42 54582.38 88888.00 2015-12-01 20:56:59.875 335 12456.45 101.42 54582.38 88888.00 2015-12-01 20:57:00.000 335 12456.42 101.40 54582.38 88888.00 2015-12-01 20:57:00.125 335 12456.48 101.42 54582.40 88888.00 2015-12-01 20:57:00.250 335 12456.45 101.42 54582.40 88888.00 2015-12-01 20:57:00.375 335 12456.45 101.42 54582.43 88888.00 2015-12-01 20:57:00.500 335 12456.45 101.42 54582.43 88888.00 2015-12-01 20:57:00.625 335 12456.42 101.42 54582.40 88888.00 2015-12-01 20:57:00.750 335 12456.40 101.42 54582.40 88888.00 2015-12-01 20:57:00.875 335 12456.35 101.40 54582.43 88888.00 2015-12-01 20:57:01.000 335 12456.35 101.38 54582.38 88888.00 2015-12-01 20:57:01.125 335 12456.38 101.38 54582.40 88888.00 2015-12-01 20:57:01.250 335 12456.40 101.35 54582.43 88888.00 2015-12-01 20:57:01.375 335 12456.48 101.35 54582.40 88888.00 2015-12-01 20:57:01.500 335 12456.48 101.38 54582.40 88888.00 2015-12-01 20:57:01.625 335 12456.50 101.38 54582.43 88888.00 2015-12-01 20:57:01.750 335 12456.52 101.40 54582.43 88888.00 2015-12-01 20:57:01.875 335 12456.48 101.42 54582.43 88888.00 2015-12-01 20:57:02.000 335 12456.45 101.40 54582.43 88888.00 2015-12-01 20:57:02.125 335 12456.52 101.38 54582.43 88888.00 2015-12-01 20:57:02.250 335 12456.50 101.35 54582.43 88888.00 2015-12-01 20:57:02.375 335 12456.50 101.40 54582.45 88888.00 2015-12-01 20:57:02.500 335 12456.55 101.42 54582.43 88888.00 2015-12-01 20:57:02.625 335 12456.58 101.45 54582.43 88888.00 2015-12-01 20:57:02.750 335 12456.50 101.45 54582.43 88888.00 2015-12-01 20:57:02.875 335 12456.48 101.42 54582.40 88888.00 2015-12-01 20:57:03.000 335 12456.50 101.45 54582.40 88888.00 2015-12-01 20:57:03.125 335 12456.45 101.42 54582.43 88888.00 2015-12-01 20:57:03.250 335 12456.40 101.40 54582.45 88888.00 2015-12-01 20:57:03.375 335 12456.48 101.40 54582.43 88888.00 2015-12-01 20:57:03.500 335 12456.50 101.45 54582.40 88888.00 2015-12-01 20:57:03.625 335 12456.48 101.47 54582.45 88888.00 2015-12-01 20:57:03.750 335 12456.48 101.47 54582.47 88888.00 2015-12-01 20:57:03.875 335 12456.48 101.45 54582.47 88888.00 2015-12-01 20:57:04.000 335 12456.50 101.40 54582.45 88888.00 2015-12-01 20:57:04.125 335 12456.52 101.42 54582.43 88888.00 2015-12-01 20:57:04.250 335 12456.48 101.45 54582.45 88888.00 2015-12-01 20:57:04.375 335 12456.50 101.47 54582.45 88888.00 2015-12-01 20:57:04.500 335 12456.48 101.47 54582.47 88888.00 2015-12-01 20:57:04.625 335 12456.45 101.50 54582.45 88888.00 2015-12-01 20:57:04.750 335 12456.42 101.53 54582.45 88888.00 2015-12-01 20:57:04.875 335 12456.40 101.53 54582.45 88888.00 2015-12-01 20:57:05.000 335 12456.48 101.55 54582.43 88888.00 2015-12-01 20:57:05.125 335 12456.52 101.55 54582.45 88888.00 2015-12-01 20:57:05.250 335 12456.42 101.53 54582.45 88888.00 2015-12-01 20:57:05.375 335 12456.42 101.55 54582.47 88888.00 2015-12-01 20:57:05.500 335 12456.48 101.53 54582.47 88888.00 2015-12-01 20:57:05.625 335 12456.55 101.53 54582.45 88888.00 2015-12-01 20:57:05.750 335 12456.52 101.50 54582.45 88888.00 2015-12-01 20:57:05.875 335 12456.45 101.53 54582.45 88888.00 2015-12-01 20:57:06.000 335 12456.48 101.53 54582.45 88888.00 2015-12-01 20:57:06.125 335 12456.52 101.55 54582.45 88888.00 2015-12-01 20:57:06.250 335 12456.52 101.55 54582.47 88888.00 2015-12-01 20:57:06.375 335 12456.55 101.58 54582.47 88888.00 2015-12-01 20:57:06.500 335 12456.50 101.62 54582.47 88888.00 2015-12-01 20:57:06.625 335 12456.50 101.58 54582.47 88888.00 2015-12-01 20:57:06.750 335 12456.55 101.55 54582.47 88888.00 2015-12-01 20:57:06.875 335 12456.55 101.60 54582.47 88888.00 2015-12-01 20:57:07.000 335 12456.50 101.62 54582.45 88888.00 2015-12-01 20:57:07.125 335 12456.50 101.60 54582.47 88888.00 2015-12-01 20:57:07.250 335 12456.50 101.60 54582.45 88888.00 2015-12-01 20:57:07.375 335 12456.52 101.62 54582.45 88888.00 2015-12-01 20:57:07.500 335 12456.62 101.65 54582.47 88888.00 2015-12-01 20:57:07.625 335 12456.67 101.65 54582.47 88888.00 2015-12-01 20:57:07.750 335 12456.70 101.65 54582.47 88888.00 2015-12-01 20:57:07.875 335 12456.65 101.65 54582.45 88888.00 2015-12-01 20:57:08.000 335 12456.60 101.65 54582.45 88888.00 2015-12-01 20:57:08.125 335 12456.67 101.62 54582.45 88888.00 2015-12-01 20:57:08.250 335 12456.62 101.65 54582.47 88888.00 2015-12-01 20:57:08.375 335 12456.62 101.65 54582.50 88888.00 2015-12-01 20:57:08.500 335 12456.65 101.65 54582.47 88888.00 2015-12-01 20:57:08.625 335 12456.67 101.65 54582.50 88888.00 2015-12-01 20:57:08.750 335 12456.73 101.70 54582.50 88888.00 2015-12-01 20:57:08.875 335 12456.75 101.65 54582.47 88888.00 2015-12-01 20:57:09.000 335 12456.75 101.67 54582.45 88888.00 2015-12-01 20:57:09.125 335 12456.70 101.70 54582.47 88888.00 2015-12-01 20:57:09.250 335 12456.70 101.70 54582.47 88888.00 2015-12-01 20:57:09.375 335 12456.75 101.70 54582.47 88888.00 2015-12-01 20:57:09.500 335 12456.80 101.78 54582.50 88888.00 2015-12-01 20:57:09.625 335 12456.80 101.80 54582.47 88888.00 2015-12-01 20:57:09.750 335 12456.77 101.80 54582.47 88888.00 2015-12-01 20:57:09.875 335 12456.73 101.80 54582.50 88888.00 2015-12-01 20:57:10.000 335 12456.75 101.80 54582.47 88888.00 2015-12-01 20:57:10.125 335 12456.75 101.80 54582.50 88888.00 2015-12-01 20:57:10.250 335 12456.70 101.75 54582.50 88888.00 2015-12-01 20:57:10.375 335 12456.70 101.78 54582.50 88888.00 2015-12-01 20:57:10.500 335 12456.75 101.83 54582.53 88888.00 2015-12-01 20:57:10.625 335 12456.73 101.85 54582.50 88888.00 2015-12-01 20:57:10.750 335 12456.70 101.85 54582.47 88888.00 2015-12-01 20:57:10.875 335 12456.75 101.83 54582.50 88888.00 2015-12-01 20:57:11.000 335 12456.70 101.80 54582.53 88888.00 2015-12-01 20:57:11.125 335 12456.70 101.83 54582.53 88888.00 2015-12-01 20:57:11.250 335 12456.65 101.83 54582.55 88888.00 2015-12-01 20:57:11.375 335 12456.73 101.85 54582.53 88888.00 2015-12-01 20:57:11.500 335 12456.75 101.83 54582.50 88888.00 2015-12-01 20:57:11.625 335 12456.75 101.83 54582.53 88888.00 2015-12-01 20:57:11.750 335 12456.75 101.85 54582.53 88888.00 2015-12-01 20:57:11.875 335 12456.70 101.90 54582.55 88888.00 2015-12-01 20:57:12.000 335 12456.70 101.88 54582.53 88888.00 2015-12-01 20:57:12.125 335 12456.75 101.88 54582.50 88888.00 2015-12-01 20:57:12.250 335 12456.70 101.90 54582.50 88888.00 2015-12-01 20:57:12.375 335 12456.75 101.92 54582.53 88888.00 2015-12-01 20:57:12.500 335 12456.77 101.88 54582.53 88888.00 2015-12-01 20:57:12.625 335 12456.80 101.88 54582.55 88888.00 2015-12-01 20:57:12.750 335 12456.80 101.90 54582.53 88888.00 2015-12-01 20:57:12.875 335 12456.85 101.90 54582.53 88888.00 2015-12-01 20:57:13.000 335 12456.77 101.88 54582.53 88888.00 2015-12-01 20:57:13.125 335 12456.75 101.88 54582.50 88888.00 2015-12-01 20:57:13.250 335 12456.73 101.85 54582.53 88888.00 2015-12-01 20:57:13.375 335 12456.77 101.92 54582.57 88888.00 2015-12-01 20:57:13.500 335 12456.77 101.92 54582.57 88888.00 2015-12-01 20:57:13.625 335 12456.83 101.92 54582.57 88888.00 2015-12-01 20:57:13.750 335 12456.88 101.95 54582.57 88888.00 2015-12-01 20:57:13.875 335 12456.88 101.97 54582.60 88888.00 2015-12-01 20:57:14.000 335 12456.85 101.95 54582.55 88888.00 2015-12-01 20:57:14.125 335 12456.80 101.95 54582.55 88888.00 2015-12-01 20:57:14.250 335 12456.77 101.95 54582.57 88888.00 2015-12-01 20:57:14.375 335 12456.75 101.95 54582.57 88888.00 2015-12-01 20:57:14.500 335 12456.75 101.95 54582.57 88888.00 2015-12-01 20:57:14.625 335 12456.77 101.92 54582.57 88888.00 2015-12-01 20:57:14.750 335 12456.75 101.92 54582.57 88888.00 2015-12-01 20:57:14.875 335 12456.62 101.95 54582.57 88888.00 2015-12-01 20:57:15.000 335 12456.62 101.95 54582.57 88888.00 2015-12-01 20:57:15.125 335 12456.67 101.95 54582.57 88888.00 2015-12-01 20:57:15.250 335 12456.75 101.95 54582.57 88888.00 2015-12-01 20:57:15.375 335 12456.77 101.95 54582.60 88888.00 2015-12-01 20:57:15.500 335 12456.75 101.95 54582.57 88888.00 2015-12-01 20:57:15.625 335 12456.70 101.95 54582.57 88888.00 2015-12-01 20:57:15.750 335 12456.70 101.95 54582.60 88888.00 2015-12-01 20:57:15.875 335 12456.70 101.97 54582.62 88888.00 2015-12-01 20:57:16.000 335 12456.70 101.92 54582.60 88888.00 2015-12-01 20:57:16.125 335 12456.70 101.92 54582.60 88888.00 2015-12-01 20:57:16.250 335 12456.67 101.95 54582.65 88888.00 2015-12-01 20:57:16.375 335 12456.67 101.95 54582.62 88888.00 2015-12-01 20:57:16.500 335 12456.70 101.92 54582.62 88888.00 2015-12-01 20:57:16.625 335 12456.70 101.95 54582.60 88888.00 2015-12-01 20:57:16.750 335 12456.73 101.95 54582.62 88888.00 2015-12-01 20:57:16.875 335 12456.73 101.95 54582.60 88888.00 2015-12-01 20:57:17.000 335 12456.77 101.95 54582.60 88888.00 2015-12-01 20:57:17.125 335 12456.75 101.97 54582.62 88888.00 2015-12-01 20:57:17.250 335 12456.70 101.97 54582.65 88888.00 2015-12-01 20:57:17.375 335 12456.73 102.00 54582.65 88888.00 2015-12-01 20:57:17.500 335 12456.65 102.03 54582.65 88888.00 2015-12-01 20:57:17.625 335 12456.60 102.03 54582.65 88888.00 2015-12-01 20:57:17.750 335 12456.55 102.05 54582.65 88888.00 2015-12-01 20:57:17.875 335 12456.50 102.03 54582.62 88888.00 2015-12-01 20:57:18.000 335 12456.48 102.00 54582.65 88888.00 2015-12-01 20:57:18.125 335 12456.52 102.03 54582.65 88888.00 2015-12-01 20:57:18.250 335 12456.55 102.03 54582.65 88888.00 2015-12-01 20:57:18.375 335 12456.60 102.03 54582.65 88888.00 2015-12-01 20:57:18.500 335 12456.58 102.08 54582.62 88888.00 2015-12-01 20:57:18.625 335 12456.50 102.08 54582.65 88888.00 2015-12-01 20:57:18.750 335 12456.50 102.05 54582.68 88888.00 2015-12-01 20:57:18.875 335 12456.50 102.03 54582.68 88888.00 2015-12-01 20:57:19.000 335 12456.52 102.08 54582.68 88888.00 2015-12-01 20:57:19.125 335 12456.50 102.05 54582.65 88888.00 2015-12-01 20:57:19.250 335 12456.45 102.08 54582.68 88888.00 2015-12-01 20:57:19.375 335 12456.52 102.12 54582.70 88888.00 2015-12-01 20:57:19.500 335 12456.58 102.08 54582.68 88888.00 2015-12-01 20:57:19.625 335 12456.55 102.05 54582.72 88888.00 2015-12-01 20:57:19.750 335 12456.50 102.10 54582.72 88888.00 2015-12-01 20:57:19.875 335 12456.48 102.12 54582.70 88888.00 2015-12-01 20:57:20.000 335 12456.38 102.12 54582.70 88888.00 2015-12-01 20:57:20.125 335 12456.35 102.15 54582.70 88888.00 2015-12-01 20:57:20.250 335 12456.33 102.12 54582.70 88888.00 2015-12-01 20:57:20.375 335 12456.40 102.15 54582.70 88888.00 2015-12-01 20:57:20.500 335 12456.42 102.12 54582.70 88888.00 2015-12-01 20:57:20.625 335 12456.42 102.15 54582.70 88888.00 2015-12-01 20:57:20.750 335 12456.42 102.15 54582.70 88888.00 2015-12-01 20:57:20.875 335 12456.40 102.15 54582.70 88888.00 2015-12-01 20:57:21.000 335 12456.35 102.10 54582.70 88888.00 2015-12-01 20:57:21.125 335 12456.38 102.12 54582.72 88888.00 2015-12-01 20:57:21.250 335 12456.35 102.17 54582.75 88888.00 2015-12-01 20:57:21.375 335 12456.35 102.22 54582.75 88888.00 2015-12-01 20:57:21.500 335 12456.30 102.20 54582.75 88888.00 2015-12-01 20:57:21.625 335 12456.30 102.25 54582.75 88888.00 2015-12-01 20:57:21.750 335 12456.30 102.25 54582.75 88888.00 2015-12-01 20:57:21.875 335 12456.27 102.22 54582.75 88888.00 2015-12-01 20:57:22.000 335 12456.27 102.22 54582.75 88888.00 2015-12-01 20:57:22.125 335 12456.27 102.17 54582.78 88888.00 2015-12-01 20:57:22.250 335 12456.23 102.20 54582.78 88888.00 2015-12-01 20:57:22.375 335 12456.20 102.22 54582.80 88888.00 2015-12-01 20:57:22.500 335 12456.25 102.20 54582.80 88888.00 2015-12-01 20:57:22.625 335 12456.30 102.20 54582.78 88888.00 2015-12-01 20:57:22.750 335 12456.20 102.20 54582.80 88888.00 2015-12-01 20:57:22.875 335 12456.15 102.25 54582.80 88888.00 2015-12-01 20:57:23.000 335 12456.12 102.25 54582.80 88888.00 2015-12-01 20:57:23.125 335 12456.10 102.20 54582.80 88888.00 2015-12-01 20:57:23.250 335 12456.08 102.17 54582.82 88888.00 2015-12-01 20:57:23.375 335 12456.08 102.17 54582.82 88888.00 2015-12-01 20:57:23.500 335 12456.05 102.17 54582.82 88888.00 2015-12-01 20:57:23.625 335 12455.95 102.17 54582.80 88888.00 2015-12-01 20:57:23.750 335 12455.92 102.22 54582.82 88888.00 2015-12-01 20:57:23.875 335 12455.95 102.25 54582.85 88888.00 2015-12-01 20:57:24.000 335 12455.85 102.22 54582.82 88888.00 2015-12-01 20:57:24.125 335 12455.85 102.20 54582.85 88888.00 2015-12-01 20:57:24.250 335 12455.73 102.20 54582.90 88888.00 2015-12-01 20:57:24.375 335 12455.83 102.25 54582.88 88888.00 2015-12-01 20:57:24.500 335 12455.80 102.25 54582.90 88888.00 2015-12-01 20:57:24.625 335 12455.77 102.28 54582.90 88888.00 2015-12-01 20:57:24.750 335 12455.80 102.28 54582.90 88888.00 2015-12-01 20:57:24.875 335 12455.77 102.30 54582.90 88888.00 2015-12-01 20:57:25.000 335 12455.73 102.35 54582.88 88888.00 2015-12-01 20:57:25.125 335 12455.70 102.33 54582.90 88888.00 2015-12-01 20:57:25.250 335 12455.70 102.30 54582.90 88888.00 2015-12-01 20:57:25.375 335 12455.75 102.35 54582.88 88888.00 2015-12-01 20:57:25.500 335 12455.70 102.38 54582.90 88888.00 2015-12-01 20:57:25.625 335 12455.62 102.40 54582.90 88888.00 2015-12-01 20:57:25.750 335 12455.67 102.35 54582.90 88888.00 2015-12-01 20:57:25.875 335 12455.67 102.38 54582.90 88888.00 2015-12-01 20:57:26.000 335 12455.70 102.42 54582.90 88888.00 2015-12-01 20:57:26.125 335 12455.65 102.45 54582.90 88888.00 2015-12-01 20:57:26.250 335 12455.60 102.42 54582.93 88888.00 2015-12-01 20:57:26.375 335 12455.55 102.42 54582.90 88888.00 2015-12-01 20:57:26.500 335 12455.52 102.45 54582.90 88888.00 2015-12-01 20:57:26.625 335 12455.58 102.45 54582.95 88888.00 2015-12-01 20:57:26.750 335 12455.60 102.47 54582.95 88888.00 2015-12-01 20:57:26.875 335 12455.60 102.47 54582.93 88888.00 2015-12-01 20:57:27.000 335 12455.55 102.47 54582.93 88888.00 2015-12-01 20:57:27.125 335 12455.60 102.45 54582.93 88888.00 2015-12-01 20:57:27.250 335 12455.58 102.45 54582.95 88888.00 2015-12-01 20:57:27.375 335 12455.55 102.50 54582.95 88888.00 2015-12-01 20:57:27.500 335 12455.42 102.50 54582.93 88888.00 2015-12-01 20:57:27.625 335 12455.42 102.53 54582.95 88888.00 2015-12-01 20:57:27.750 335 12455.45 102.53 54582.95 88888.00 2015-12-01 20:57:27.875 335 12455.38 102.53 54582.93 88888.00 2015-12-01 20:57:28.000 335 12455.40 102.53 54582.90 88888.00 2015-12-01 20:57:28.125 335 12455.42 102.55 54582.95 88888.00 2015-12-01 20:57:28.250 335 12455.40 102.55 54582.95 88888.00 2015-12-01 20:57:28.375 335 12455.38 102.55 54582.95 88888.00 2015-12-01 20:57:28.500 335 12455.38 102.55 54582.97 88888.00 2015-12-01 20:57:28.625 335 12455.33 102.55 54582.97 88888.00 2015-12-01 20:57:28.750 335 12455.33 102.55 54582.95 88888.00 2015-12-01 20:57:28.875 335 12455.33 102.58 54582.97 88888.00 2015-12-01 20:57:29.000 335 12455.33 102.60 54582.95 88888.00 2015-12-01 20:57:29.125 335 12455.35 102.62 54583.00 88888.00 2015-12-01 20:57:29.250 335 12455.38 102.62 54582.95 88888.00 2015-12-01 20:57:29.375 335 12455.40 102.62 54582.95 88888.00 2015-12-01 20:57:29.500 335 12455.33 102.60 54582.97 88888.00 2015-12-01 20:57:29.625 335 12455.30 102.62 54583.00 88888.00 2015-12-01 20:57:29.750 335 12455.33 102.62 54583.00 88888.00 2015-12-01 20:57:29.875 335 12455.30 102.62 54582.97 88888.00 2015-12-01 20:57:30.000 335 12455.30 102.62 54582.97 88888.00 2015-12-01 20:57:30.125 335 12455.27 102.65 54583.00 88888.00 2015-12-01 20:57:30.250 335 12455.25 102.65 54583.00 88888.00 2015-12-01 20:57:30.375 335 12455.30 102.67 54583.00 88888.00 2015-12-01 20:57:30.500 335 12455.33 102.70 54583.03 88888.00 2015-12-01 20:57:30.625 335 12455.25 102.70 54583.03 88888.00 2015-12-01 20:57:30.750 335 12455.27 102.75 54583.03 88888.00 2015-12-01 20:57:30.875 335 12455.30 102.78 54583.00 88888.00 2015-12-01 20:57:31.000 335 12455.30 102.72 54583.03 88888.00 2015-12-01 20:57:31.125 335 12455.27 102.72 54583.03 88888.00 2015-12-01 20:57:31.250 335 12455.25 102.75 54583.05 88888.00 2015-12-01 20:57:31.375 335 12455.27 102.78 54583.03 88888.00 2015-12-01 20:57:31.500 335 12455.30 102.78 54583.03 88888.00 2015-12-01 20:57:31.625 335 12455.33 102.75 54583.03 88888.00 2015-12-01 20:57:31.750 335 12455.33 102.75 54583.03 88888.00 2015-12-01 20:57:31.875 335 12455.35 102.80 54583.03 88888.00 2015-12-01 20:57:32.000 335 12455.35 102.80 54583.03 88888.00 2015-12-01 20:57:32.125 335 12455.33 102.83 54583.05 88888.00 2015-12-01 20:57:32.250 335 12455.30 102.80 54583.03 88888.00 2015-12-01 20:57:32.375 335 12455.33 102.78 54583.03 88888.00 2015-12-01 20:57:32.500 335 12455.33 102.78 54583.05 88888.00 2015-12-01 20:57:32.625 335 12455.30 102.78 54583.05 88888.00 2015-12-01 20:57:32.750 335 12455.27 102.78 54583.05 88888.00 2015-12-01 20:57:32.875 335 12455.33 102.78 54583.05 88888.00 2015-12-01 20:57:33.000 335 12455.40 102.78 54583.03 88888.00 2015-12-01 20:57:33.125 335 12455.35 102.78 54583.03 88888.00 2015-12-01 20:57:33.250 335 12455.30 102.72 54583.05 88888.00 2015-12-01 20:57:33.375 335 12455.35 102.75 54583.05 88888.00 2015-12-01 20:57:33.500 335 12455.38 102.75 54583.05 88888.00 2015-12-01 20:57:33.625 335 12455.38 102.75 54583.07 88888.00 2015-12-01 20:57:33.750 335 12455.38 102.75 54583.05 88888.00 2015-12-01 20:57:33.875 335 12455.42 102.78 54583.05 88888.00 2015-12-01 20:57:34.000 335 12455.45 102.78 54583.05 88888.00 2015-12-01 20:57:34.125 335 12455.48 102.75 54583.07 88888.00 2015-12-01 20:57:34.250 335 12455.42 102.72 54583.07 88888.00 2015-12-01 20:57:34.375 335 12455.50 102.72 54583.05 88888.00 2015-12-01 20:57:34.500 335 12455.55 102.70 54583.05 88888.00 2015-12-01 20:57:34.625 335 12455.58 102.70 54583.05 88888.00 2015-12-01 20:57:34.750 335 12455.55 102.70 54583.05 88888.00 2015-12-01 20:57:34.875 335 12455.52 102.70 54583.07 88888.00 2015-12-01 20:57:35.000 335 12455.52 102.70 54583.03 88888.00 2015-12-01 20:57:35.125 335 12455.58 102.70 54583.03 88888.00 2015-12-01 20:57:35.250 335 12455.62 102.70 54583.07 88888.00 2015-12-01 20:57:35.375 335 12455.67 102.72 54583.07 88888.00 2015-12-01 20:57:35.500 335 12455.70 102.72 54583.05 88888.00 2015-12-01 20:57:35.625 335 12455.70 102.72 54583.05 88888.00 2015-12-01 20:57:35.750 335 12455.67 102.70 54583.05 88888.00 2015-12-01 20:57:35.875 335 12455.67 102.67 54583.05 88888.00 2015-12-01 20:57:36.000 335 12455.73 102.65 54583.03 88888.00 2015-12-01 20:57:36.125 335 12455.73 102.67 54583.07 88888.00 2015-12-01 20:57:36.250 335 12455.70 102.65 54583.07 88888.00 2015-12-01 20:57:36.375 335 12455.77 102.62 54583.03 88888.00 2015-12-01 20:57:36.500 335 12455.77 102.67 54583.05 88888.00 2015-12-01 20:57:36.625 335 12455.80 102.67 54583.05 88888.00 2015-12-01 20:57:36.750 335 12455.80 102.65 54583.05 88888.00 2015-12-01 20:57:36.875 335 12455.83 102.65 54583.05 88888.00 2015-12-01 20:57:37.000 335 12455.92 102.65 54583.07 88888.00 2015-12-01 20:57:37.125 335 12455.95 102.65 54583.07 88888.00 2015-12-01 20:57:37.250 335 12455.90 102.60 54583.07 88888.00 2015-12-01 20:57:37.375 335 12455.92 102.60 54583.07 88888.00 2015-12-01 20:57:37.500 335 12455.90 102.60 54583.07 88888.00 2015-12-01 20:57:37.625 335 12455.92 102.62 54583.07 88888.00 2015-12-01 20:57:37.750 335 12455.95 102.65 54583.10 88888.00 2015-12-01 20:57:37.875 335 12455.95 102.65 54583.10 88888.00 2015-12-01 20:57:38.000 335 12455.98 102.65 54583.07 88888.00 2015-12-01 20:57:38.125 335 12456.00 102.62 54583.07 88888.00 2015-12-01 20:57:38.250 335 12455.95 102.58 54583.07 88888.00 2015-12-01 20:57:38.375 335 12455.98 102.55 54583.07 88888.00 2015-12-01 20:57:38.500 335 12456.02 102.55 54583.07 88888.00 2015-12-01 20:57:38.625 335 12456.05 102.58 54583.07 88888.00 2015-12-01 20:57:38.750 335 12456.08 102.60 54583.10 88888.00 2015-12-01 20:57:38.875 335 12456.10 102.58 54583.10 88888.00 2015-12-01 20:57:39.000 335 12456.08 102.53 54583.07 88888.00 2015-12-01 20:57:39.125 335 12456.08 102.53 54583.10 88888.00 2015-12-01 20:57:39.250 335 12455.98 102.53 54583.10 88888.00 2015-12-01 20:57:39.375 335 12456.00 102.53 54583.07 88888.00 2015-12-01 20:57:39.500 335 12456.00 102.47 54583.07 88888.00 2015-12-01 20:57:39.625 335 12456.02 102.50 54583.12 88888.00 2015-12-01 20:57:39.750 335 12456.08 102.50 54583.15 88888.00 2015-12-01 20:57:39.875 335 12456.10 102.47 54583.12 88888.00 2015-12-01 20:57:40.000 335 12456.08 102.45 54583.12 88888.00 2015-12-01 20:57:40.125 335 12456.10 102.42 54583.15 88888.00 2015-12-01 20:57:40.250 335 12456.15 102.45 54583.15 88888.00 2015-12-01 20:57:40.375 335 12456.20 102.45 54583.12 88888.00 2015-12-01 20:57:40.500 335 12456.17 102.45 54583.10 88888.00 2015-12-01 20:57:40.625 335 12456.15 102.42 54583.10 88888.00 2015-12-01 20:57:40.750 335 12456.17 102.42 54583.12 88888.00 2015-12-01 20:57:40.875 335 12456.17 102.45 54583.15 88888.00 2015-12-01 20:57:41.000 335 12456.17 102.40 54583.12 88888.00 2015-12-01 20:57:41.125 335 12456.17 102.40 54583.15 88888.00 2015-12-01 20:57:41.250 335 12456.15 102.40 54583.15 88888.00 2015-12-01 20:57:41.375 335 12456.20 102.40 54583.15 88888.00 2015-12-01 20:57:41.500 335 12456.25 102.40 54583.15 88888.00 2015-12-01 20:57:41.625 335 12456.25 102.40 54583.15 88888.00 2015-12-01 20:57:41.750 335 12456.25 102.38 54583.15 88888.00 2015-12-01 20:57:41.875 335 12456.23 102.35 54583.12 88888.00 2015-12-01 20:57:42.000 335 12456.20 102.35 54583.12 88888.00 2015-12-01 20:57:42.125 335 12456.20 102.35 54583.12 88888.00 2015-12-01 20:57:42.250 335 12456.20 102.30 54583.12 88888.00 2015-12-01 20:57:42.375 335 12456.27 102.30 54583.15 88888.00 2015-12-01 20:57:42.500 335 12456.35 102.35 54583.15 88888.00 2015-12-01 20:57:42.625 335 12456.40 102.35 54583.12 88888.00 2015-12-01 20:57:42.750 335 12456.35 102.35 54583.12 88888.00 2015-12-01 20:57:42.875 335 12456.38 102.30 54583.12 88888.00 2015-12-01 20:57:43.000 335 12456.35 102.30 54583.12 88888.00 2015-12-01 20:57:43.125 335 12456.33 102.33 54583.10 88888.00 2015-12-01 20:57:43.250 335 12456.27 102.30 54583.15 88888.00 2015-12-01 20:57:43.375 335 12456.30 102.33 54583.15 88888.00 2015-12-01 20:57:43.500 335 12456.33 102.33 54583.15 88888.00 2015-12-01 20:57:43.625 335 12456.38 102.33 54583.18 88888.00 2015-12-01 20:57:43.750 335 12456.38 102.30 54583.20 88888.00 2015-12-01 20:57:43.875 335 12456.35 102.33 54583.18 88888.00 2015-12-01 20:57:44.000 335 12456.33 102.33 54583.15 88888.00 2015-12-01 20:57:44.125 335 12456.35 102.35 54583.15 88888.00 2015-12-01 20:57:44.250 335 12456.38 102.30 54583.15 88888.00 2015-12-01 20:57:44.375 335 12456.38 102.28 54583.15 88888.00 2015-12-01 20:57:44.500 335 12456.38 102.25 54583.15 88888.00 2015-12-01 20:57:44.625 335 12456.38 102.25 54583.15 88888.00 2015-12-01 20:57:44.750 335 12456.40 102.33 54583.12 88888.00 2015-12-01 20:57:44.875 335 12456.40 102.33 54583.15 88888.00 2015-12-01 20:57:45.000 335 12456.40 102.30 54583.15 88888.00 2015-12-01 20:57:45.125 335 12456.38 102.25 54583.15 88888.00 2015-12-01 20:57:45.250 335 12456.33 102.25 54583.18 88888.00 2015-12-01 20:57:45.375 335 12456.35 102.28 54583.18 88888.00 2015-12-01 20:57:45.500 335 12456.35 102.33 54583.18 88888.00 2015-12-01 20:57:45.625 335 12456.35 102.33 54583.18 88888.00 2015-12-01 20:57:45.750 335 12456.42 102.33 54583.18 88888.00 2015-12-01 20:57:45.875 335 12456.48 102.33 54583.18 88888.00 2015-12-01 20:57:46.000 335 12456.42 102.25 54583.18 88888.00 2015-12-01 20:57:46.125 335 12456.42 102.28 54583.20 88888.00 2015-12-01 20:57:46.250 335 12456.38 102.28 54583.15 88888.00 2015-12-01 20:57:46.375 335 12456.40 102.30 54583.18 88888.00 2015-12-01 20:57:46.500 335 12456.35 102.30 54583.18 88888.00 2015-12-01 20:57:46.625 335 12456.35 102.30 54583.18 88888.00 2015-12-01 20:57:46.750 335 12456.40 102.30 54583.18 88888.00 2015-12-01 20:57:46.875 335 12456.42 102.33 54583.15 88888.00 2015-12-01 20:57:47.000 335 12456.42 102.30 54583.18 88888.00 2015-12-01 20:57:47.125 335 12456.38 102.33 54583.18 88888.00 2015-12-01 20:57:47.250 335 12456.27 102.33 54583.20 88888.00 2015-12-01 20:57:47.375 335 12456.25 102.35 54583.22 88888.00 2015-12-01 20:57:47.500 335 12456.25 102.33 54583.22 88888.00 2015-12-01 20:57:47.625 335 12456.30 102.33 54583.25 88888.00 2015-12-01 20:57:47.750 335 12456.30 102.35 54583.20 88888.00 2015-12-01 20:57:47.875 335 12456.30 102.35 54583.20 88888.00 2015-12-01 20:57:48.000 335 12456.33 102.38 54583.20 88888.00 2015-12-01 20:57:48.125 335 12456.30 102.40 54583.22 88888.00 2015-12-01 20:57:48.250 335 12456.25 102.38 54583.20 88888.00 2015-12-01 20:57:48.375 335 12456.25 102.42 54583.20 88888.00 2015-12-01 20:57:48.500 335 12456.20 102.45 54583.20 88888.00 2015-12-01 20:57:48.625 335 12456.25 102.45 54583.22 88888.00 2015-12-01 20:57:48.750 335 12456.33 102.45 54583.25 88888.00 2015-12-01 20:57:48.875 335 12456.38 102.45 54583.25 88888.00 2015-12-01 20:57:49.000 335 12456.33 102.47 54583.22 88888.00 2015-12-01 20:57:49.125 335 12456.25 102.47 54583.22 88888.00 2015-12-01 20:57:49.250 335 12456.25 102.47 54583.25 88888.00 2015-12-01 20:57:49.375 335 12456.25 102.50 54583.25 88888.00 2015-12-01 20:57:49.500 335 12456.27 102.50 54583.25 88888.00 2015-12-01 20:57:49.625 335 12456.30 102.50 54583.22 88888.00 2015-12-01 20:57:49.750 335 12456.25 102.50 54583.25 88888.00 2015-12-01 20:57:49.875 335 12456.23 102.47 54583.22 88888.00 2015-12-01 20:57:50.000 335 12456.20 102.53 54583.25 88888.00 2015-12-01 20:57:50.125 335 12456.20 102.55 54583.25 88888.00 2015-12-01 20:57:50.250 335 12456.17 102.53 54583.30 88888.00 2015-12-01 20:57:50.375 335 12456.17 102.53 54583.25 88888.00 2015-12-01 20:57:50.500 335 12456.20 102.58 54583.25 88888.00 2015-12-01 20:57:50.625 335 12456.27 102.65 54583.22 88888.00 2015-12-01 20:57:50.750 335 12456.27 102.67 54583.25 88888.00 2015-12-01 20:57:50.875 335 12456.23 102.67 54583.25 88888.00 2015-12-01 20:57:51.000 335 12456.27 102.67 54583.25 88888.00 2015-12-01 20:57:51.125 335 12456.30 102.67 54583.28 88888.00 2015-12-01 20:57:51.250 335 12456.20 102.67 54583.28 88888.00 2015-12-01 20:57:51.375 335 12456.23 102.65 54583.25 88888.00 2015-12-01 20:57:51.500 335 12456.27 102.67 54583.28 88888.00 2015-12-01 20:57:51.625 335 12456.27 102.70 54583.28 88888.00 2015-12-01 20:57:51.750 335 12456.30 102.70 54583.25 88888.00 2015-12-01 20:57:51.875 335 12456.33 102.75 54583.28 88888.00 2015-12-01 20:57:52.000 335 12456.25 102.75 54583.28 88888.00 2015-12-01 20:57:52.125 335 12456.23 102.72 54583.28 88888.00 2015-12-01 20:57:52.250 335 12456.30 102.70 54583.25 88888.00 2015-12-01 20:57:52.375 335 12456.27 102.65 54583.25 88888.00 2015-12-01 20:57:52.500 335 12456.25 102.62 54583.28 88888.00 2015-12-01 20:57:52.625 335 12456.27 102.70 54583.28 88888.00 2015-12-01 20:57:52.750 335 12456.27 102.72 54583.28 88888.00 2015-12-01 20:57:52.875 335 12456.23 102.70 54583.25 88888.00 2015-12-01 20:57:53.000 335 12456.23 102.70 54583.25 88888.00 2015-12-01 20:57:53.125 335 12456.20 102.72 54583.25 88888.00 2015-12-01 20:57:53.250 335 12456.20 102.72 54583.28 88888.00 2015-12-01 20:57:53.375 335 12456.23 102.80 54583.30 88888.00 2015-12-01 20:57:53.500 335 12456.20 102.80 54583.30 88888.00 2015-12-01 20:57:53.625 335 12456.17 102.78 54583.28 88888.00 2015-12-01 20:57:53.750 335 12456.12 102.80 54583.25 88888.00 2015-12-01 20:57:53.875 335 12456.17 102.80 54583.28 88888.00 2015-12-01 20:57:54.000 335 12456.23 102.80 54583.25 88888.00 2015-12-01 20:57:54.125 335 12456.27 102.80 54583.28 88888.00 2015-12-01 20:57:54.250 335 12456.25 102.75 54583.28 88888.00 2015-12-01 20:57:54.375 335 12456.25 102.75 54583.30 88888.00 2015-12-01 20:57:54.500 335 12456.20 102.83 54583.30 88888.00 2015-12-01 20:57:54.625 335 12456.12 102.83 54583.30 88888.00 2015-12-01 20:57:54.750 335 12456.12 102.83 54583.30 88888.00 2015-12-01 20:57:54.875 335 12456.20 102.85 54583.30 88888.00 2015-12-01 20:57:55.000 335 12456.27 102.85 54583.30 88888.00 2015-12-01 20:57:55.125 335 12456.27 102.85 54583.30 88888.00 2015-12-01 20:57:55.250 335 12456.27 102.83 54583.30 88888.00 2015-12-01 20:57:55.375 335 12456.27 102.85 54583.28 88888.00 2015-12-01 20:57:55.500 335 12456.25 102.88 54583.30 88888.00 2015-12-01 20:57:55.625 335 12456.27 102.90 54583.32 88888.00 2015-12-01 20:57:55.750 335 12456.35 102.90 54583.30 88888.00 2015-12-01 20:57:55.875 335 12456.42 102.90 54583.30 88888.00 2015-12-01 20:57:56.000 335 12456.40 102.92 54583.30 88888.00 2015-12-01 20:57:56.125 335 12456.38 102.92 54583.30 88888.00 2015-12-01 20:57:56.250 335 12456.45 102.92 54583.32 88888.00 2015-12-01 20:57:56.375 335 12456.50 102.95 54583.35 88888.00 2015-12-01 20:57:56.500 335 12456.52 102.97 54583.35 88888.00 2015-12-01 20:57:56.625 335 12456.55 102.97 54583.30 88888.00 2015-12-01 20:57:56.750 335 12456.55 102.97 54583.30 88888.00 2015-12-01 20:57:56.875 335 12456.52 102.97 54583.30 88888.00 2015-12-01 20:57:57.000 335 12456.52 103.00 54583.32 88888.00 2015-12-01 20:57:57.125 335 12456.55 103.00 54583.32 88888.00 2015-12-01 20:57:57.250 335 12456.55 103.00 54583.30 88888.00 2015-12-01 20:57:57.375 335 12456.48 103.03 54583.30 88888.00 2015-12-01 20:57:57.500 335 12456.42 103.03 54583.30 88888.00 2015-12-01 20:57:57.625 335 12456.50 103.08 54583.28 88888.00 2015-12-01 20:57:57.750 335 12456.55 103.08 54583.30 88888.00 2015-12-01 20:57:57.875 335 12456.55 103.05 54583.30 88888.00 2015-12-01 20:57:58.000 335 12456.52 103.00 54583.30 88888.00 2015-12-01 20:57:58.125 335 12456.55 103.05 54583.32 88888.00 2015-12-01 20:57:58.250 335 12456.58 103.08 54583.30 88888.00 2015-12-01 20:57:58.375 335 12456.70 103.08 54583.30 88888.00 2015-12-01 20:57:58.500 335 12456.75 103.05 54583.30 88888.00 2015-12-01 20:57:58.625 335 12456.75 103.05 54583.30 88888.00 2015-12-01 20:57:58.750 335 12456.70 103.05 54583.28 88888.00 2015-12-01 20:57:58.875 335 12456.70 103.05 54583.28 88888.00 2015-12-01 20:57:59.000 335 12456.70 103.08 54583.28 88888.00 2015-12-01 20:57:59.125 335 12456.67 103.10 54583.30 88888.00 2015-12-01 20:57:59.250 335 12456.67 103.05 54583.30 88888.00 2015-12-01 20:57:59.375 335 12456.70 103.08 54583.28 88888.00 2015-12-01 20:57:59.500 335 12456.70 103.10 54583.30 88888.00 2015-12-01 20:57:59.625 335 12456.73 103.10 54583.28 88888.00 2015-12-01 20:57:59.750 335 12456.73 103.15 54583.30 88888.00 2015-12-01 20:57:59.875 335 12456.73 103.15 54583.30 88888.00 2015-12-01 20:58:00.000 335 12456.75 103.15 54583.30 88888.00 2015-12-01 20:58:00.125 335 12456.75 103.15 54583.30 88888.00 2015-12-01 20:58:00.250 335 12456.80 103.15 54583.32 88888.00 2015-12-01 20:58:00.375 335 12456.85 103.17 54583.30 88888.00 2015-12-01 20:58:00.500 335 12456.85 103.15 54583.28 88888.00 2015-12-01 20:58:00.625 335 12456.85 103.15 54583.28 88888.00 2015-12-01 20:58:00.750 335 12456.90 103.12 54583.25 88888.00 2015-12-01 20:58:00.875 335 12456.90 103.15 54583.28 88888.00 2015-12-01 20:58:01.000 335 12456.85 103.12 54583.25 88888.00 2015-12-01 20:58:01.125 335 12456.88 103.15 54583.28 88888.00 2015-12-01 20:58:01.250 335 12456.85 103.17 54583.28 88888.00 2015-12-01 20:58:01.375 335 12456.92 103.17 54583.28 88888.00 2015-12-01 20:58:01.500 335 12456.98 103.17 54583.28 88888.00 2015-12-01 20:58:01.625 335 12456.98 103.17 54583.28 88888.00 2015-12-01 20:58:01.750 335 12456.98 103.22 54583.28 88888.00 2015-12-01 20:58:01.875 335 12457.02 103.20 54583.28 88888.00 2015-12-01 20:58:02.000 335 12457.02 103.20 54583.28 88888.00 2015-12-01 20:58:02.125 335 12456.98 103.22 54583.28 88888.00 2015-12-01 20:58:02.250 335 12457.02 103.17 54583.30 88888.00 2015-12-01 20:58:02.375 335 12457.08 103.22 54583.30 88888.00 2015-12-01 20:58:02.500 335 12457.12 103.20 54583.32 88888.00 2015-12-01 20:58:02.625 335 12457.12 103.17 54583.30 88888.00 2015-12-01 20:58:02.750 335 12457.15 103.20 54583.30 88888.00 2015-12-01 20:58:02.875 335 12457.15 103.17 54583.28 88888.00 2015-12-01 20:58:03.000 335 12457.15 103.15 54583.28 88888.00 2015-12-01 20:58:03.125 335 12457.20 103.17 54583.25 88888.00 2015-12-01 20:58:03.250 335 12457.23 103.17 54583.25 88888.00 2015-12-01 20:58:03.375 335 12457.25 103.17 54583.25 88888.00 2015-12-01 20:58:03.500 335 12457.27 103.17 54583.28 88888.00 2015-12-01 20:58:03.625 335 12457.35 103.20 54583.28 88888.00 2015-12-01 20:58:03.750 335 12457.35 103.20 54583.28 88888.00 2015-12-01 20:58:03.875 335 12457.27 103.15 54583.25 88888.00 2015-12-01 20:58:04.000 335 12457.30 103.15 54583.25 88888.00 2015-12-01 20:58:04.125 335 12457.40 103.17 54583.28 88888.00 2015-12-01 20:58:04.250 335 12457.45 103.22 54583.28 88888.00 2015-12-01 20:58:04.375 335 12457.42 103.20 54583.28 88888.00 2015-12-01 20:58:04.500 335 12457.42 103.17 54583.25 88888.00 2015-12-01 20:58:04.625 335 12457.50 103.20 54583.25 88888.00 2015-12-01 20:58:04.750 335 12457.52 103.20 54583.25 88888.00 2015-12-01 20:58:04.875 335 12457.50 103.20 54583.25 88888.00 2015-12-01 20:58:05.000 335 12457.45 103.20 54583.25 88888.00 2015-12-01 20:58:05.125 335 12457.42 103.22 54583.28 88888.00 2015-12-01 20:58:05.250 335 12457.42 103.22 54583.28 88888.00 2015-12-01 20:58:05.375 335 12457.50 103.22 54583.25 88888.00 2015-12-01 20:58:05.500 335 12457.52 103.22 54583.28 88888.00 2015-12-01 20:58:05.625 335 12457.50 103.22 54583.25 88888.00 2015-12-01 20:58:05.750 335 12457.52 103.20 54583.25 88888.00 2015-12-01 20:58:05.875 335 12457.55 103.17 54583.25 88888.00 2015-12-01 20:58:06.000 335 12457.58 103.20 54583.22 88888.00 2015-12-01 20:58:06.125 335 12457.58 103.20 54583.20 88888.00 2015-12-01 20:58:06.250 335 12457.55 103.17 54583.22 88888.00 2015-12-01 20:58:06.375 335 12457.58 103.22 54583.25 88888.00 2015-12-01 20:58:06.500 335 12457.58 103.25 54583.22 88888.00 2015-12-01 20:58:06.625 335 12457.65 103.25 54583.22 88888.00 2015-12-01 20:58:06.750 335 12457.65 103.20 54583.20 88888.00 2015-12-01 20:58:06.875 335 12457.67 103.17 54583.22 88888.00 2015-12-01 20:58:07.000 335 12457.65 103.20 54583.22 88888.00 2015-12-01 20:58:07.125 335 12457.67 103.17 54583.25 88888.00 2015-12-01 20:58:07.250 335 12457.67 103.17 54583.25 88888.00 2015-12-01 20:58:07.375 335 12457.67 103.22 54583.25 88888.00 2015-12-01 20:58:07.500 335 12457.73 103.22 54583.25 88888.00 2015-12-01 20:58:07.625 335 12457.70 103.22 54583.22 88888.00 2015-12-01 20:58:07.750 335 12457.65 103.22 54583.20 88888.00 2015-12-01 20:58:07.875 335 12457.67 103.22 54583.20 88888.00 2015-12-01 20:58:08.000 335 12457.80 103.25 54583.25 88888.00 2015-12-01 20:58:08.125 335 12457.80 103.22 54583.25 88888.00 2015-12-01 20:58:08.250 335 12457.75 103.22 54583.28 88888.00 2015-12-01 20:58:08.375 335 12457.80 103.20 54583.28 88888.00 2015-12-01 20:58:08.500 335 12457.83 103.20 54583.28 88888.00 2015-12-01 20:58:08.625 335 12457.83 103.20 54583.25 88888.00 2015-12-01 20:58:08.750 335 12457.80 103.20 54583.25 88888.00 2015-12-01 20:58:08.875 335 12457.77 103.20 54583.28 88888.00 2015-12-01 20:58:09.000 335 12457.80 103.20 54583.28 88888.00 2015-12-01 20:58:09.125 335 12457.80 103.15 54583.28 88888.00 2015-12-01 20:58:09.250 335 12457.85 103.15 54583.28 88888.00 2015-12-01 20:58:09.375 335 12457.92 103.15 54583.25 88888.00 2015-12-01 20:58:09.500 335 12457.85 103.15 54583.25 88888.00 2015-12-01 20:58:09.625 335 12457.85 103.12 54583.25 88888.00 2015-12-01 20:58:09.750 335 12457.85 103.15 54583.25 88888.00 2015-12-01 20:58:09.875 335 12457.83 103.12 54583.22 88888.00 2015-12-01 20:58:10.000 335 12457.88 103.12 54583.28 88888.00 2015-12-01 20:58:10.125 335 12457.92 103.15 54583.28 88888.00 2015-12-01 20:58:10.250 335 12457.95 103.10 54583.30 88888.00 2015-12-01 20:58:10.375 335 12457.98 103.10 54583.30 88888.00 2015-12-01 20:58:10.500 335 12457.92 103.08 54583.30 88888.00 2015-12-01 20:58:10.625 335 12457.85 103.05 54583.30 88888.00 2015-12-01 20:58:10.750 335 12457.88 103.05 54583.30 88888.00 2015-12-01 20:58:10.875 335 12457.90 103.05 54583.32 88888.00 2015-12-01 20:58:11.000 335 12457.85 103.05 54583.32 88888.00 2015-12-01 20:58:11.125 335 12457.73 103.00 54583.30 88888.00 2015-12-01 20:58:11.250 335 12457.62 102.97 54583.30 88888.00 2015-12-01 20:58:11.375 335 12457.62 102.97 54583.32 88888.00 2015-12-01 20:58:11.500 335 12457.77 102.97 54583.32 88888.00 2015-12-01 20:58:11.625 335 12457.77 102.95 54583.32 88888.00 2015-12-01 20:58:11.750 335 12457.75 102.92 54583.32 88888.00 2015-12-01 20:58:11.875 335 12457.83 102.92 54583.35 88888.00 2015-12-01 20:58:12.000 335 12457.92 102.92 54583.35 88888.00 2015-12-01 20:58:12.125 335 12457.95 102.92 54583.32 88888.00 2015-12-01 20:58:12.250 335 12457.90 102.92 54583.32 88888.00 2015-12-01 20:58:12.375 335 12457.90 102.95 54583.35 88888.00 2015-12-01 20:58:12.500 335 12457.85 102.90 54583.32 88888.00 2015-12-01 20:58:12.625 335 12457.83 102.88 54583.35 88888.00 2015-12-01 20:58:12.750 335 12457.80 102.90 54583.38 88888.00 2015-12-01 20:58:12.875 335 12457.83 102.90 54583.38 88888.00 2015-12-01 20:58:13.000 335 12457.85 102.88 54583.38 88888.00 2015-12-01 20:58:13.125 335 12457.85 102.88 54583.38 88888.00 2015-12-01 20:58:13.250 335 12457.75 102.90 54583.38 88888.00 2015-12-01 20:58:13.375 335 12457.70 102.90 54583.38 88888.00 2015-12-01 20:58:13.500 335 12457.70 102.88 54583.35 88888.00 2015-12-01 20:58:13.625 335 12457.80 102.88 54583.35 88888.00 2015-12-01 20:58:13.750 335 12457.83 102.85 54583.40 88888.00 2015-12-01 20:58:13.875 335 12457.77 102.83 54583.40 88888.00 2015-12-01 20:58:14.000 335 12457.80 102.85 54583.40 88888.00 2015-12-01 20:58:14.125 335 12457.83 102.83 54583.43 88888.00 2015-12-01 20:58:14.250 335 12457.80 102.78 54583.43 88888.00 2015-12-01 20:58:14.375 335 12457.75 102.78 54583.43 88888.00 2015-12-01 20:58:14.500 335 12457.73 102.78 54583.43 88888.00 2015-12-01 20:58:14.625 335 12457.67 102.78 54583.43 88888.00 2015-12-01 20:58:14.750 335 12457.62 102.78 54583.45 88888.00 2015-12-01 20:58:14.875 335 12457.62 102.75 54583.47 88888.00 2015-12-01 20:58:15.000 335 12457.70 102.72 54583.43 88888.00 2015-12-01 20:58:15.125 335 12457.70 102.70 54583.45 88888.00 2015-12-01 20:58:15.250 335 12457.62 102.67 54583.45 88888.00 2015-12-01 20:58:15.375 335 12457.62 102.67 54583.47 88888.00 2015-12-01 20:58:15.500 335 12457.65 102.70 54583.50 88888.00 2015-12-01 20:58:15.625 335 12457.60 102.72 54583.50 88888.00 2015-12-01 20:58:15.750 335 12457.58 102.70 54583.50 88888.00 2015-12-01 20:58:15.875 335 12457.60 102.67 54583.50 88888.00 2015-12-01 20:58:16.000 335 12457.58 102.62 54583.53 88888.00 2015-12-01 20:58:16.125 335 12457.55 102.62 54583.55 88888.00 2015-12-01 20:58:16.250 335 12457.60 102.62 54583.53 88888.00 2015-12-01 20:58:16.375 335 12457.60 102.60 54583.53 88888.00 2015-12-01 20:58:16.500 335 12457.55 102.60 54583.55 88888.00 2015-12-01 20:58:16.625 335 12457.55 102.58 54583.57 88888.00 2015-12-01 20:58:16.750 335 12457.52 102.62 54583.55 88888.00 2015-12-01 20:58:16.875 335 12457.48 102.62 54583.55 88888.00 2015-12-01 20:58:17.000 335 12457.45 102.60 54583.55 88888.00 2015-12-01 20:58:17.125 335 12457.48 102.58 54583.57 88888.00 2015-12-01 20:58:17.250 335 12457.45 102.55 54583.60 88888.00 2015-12-01 20:58:17.375 335 12457.42 102.58 54583.60 88888.00 2015-12-01 20:58:17.500 335 12457.35 102.55 54583.60 88888.00 2015-12-01 20:58:17.625 335 12457.38 102.55 54583.60 88888.00 2015-12-01 20:58:17.750 335 12457.35 102.58 54583.60 88888.00 2015-12-01 20:58:17.875 335 12457.40 102.55 54583.60 88888.00 2015-12-01 20:58:18.000 335 12457.48 102.53 54583.60 88888.00 2015-12-01 20:58:18.125 335 12457.50 102.50 54583.62 88888.00 2015-12-01 20:58:18.250 335 12457.40 102.47 54583.60 88888.00 2015-12-01 20:58:18.375 335 12457.30 102.47 54583.62 88888.00 2015-12-01 20:58:18.500 335 12457.35 102.47 54583.62 88888.00 2015-12-01 20:58:18.625 335 12457.30 102.47 54583.62 88888.00 2015-12-01 20:58:18.750 335 12457.20 102.45 54583.65 88888.00 2015-12-01 20:58:18.875 335 12457.17 102.45 54583.65 88888.00 2015-12-01 20:58:19.000 335 12457.23 102.42 54583.62 88888.00 2015-12-01 20:58:19.125 335 12457.25 102.42 54583.62 88888.00 2015-12-01 20:58:19.250 335 12457.20 102.40 54583.65 88888.00 2015-12-01 20:58:19.375 335 12457.20 102.40 54583.68 88888.00 2015-12-01 20:58:19.500 335 12457.15 102.42 54583.70 88888.00 2015-12-01 20:58:19.625 335 12457.20 102.40 54583.70 88888.00 2015-12-01 20:58:19.750 335 12457.17 102.38 54583.70 88888.00 2015-12-01 20:58:19.875 335 12457.15 102.38 54583.72 88888.00 2015-12-01 20:58:20.000 335 12457.15 102.38 54583.70 88888.00 2015-12-01 20:58:20.125 335 12457.10 102.35 54583.72 88888.00 2015-12-01 20:58:20.250 335 12457.05 102.35 54583.72 88888.00 2015-12-01 20:58:20.375 335 12457.08 102.35 54583.72 88888.00 2015-12-01 20:58:20.500 335 12457.08 102.35 54583.75 88888.00 2015-12-01 20:58:20.625 335 12457.08 102.38 54583.75 88888.00 2015-12-01 20:58:20.750 335 12457.05 102.38 54583.78 88888.00 2015-12-01 20:58:20.875 335 12457.08 102.35 54583.78 88888.00 2015-12-01 20:58:21.000 335 12457.08 102.35 54583.75 88888.00 2015-12-01 20:58:21.125 335 12457.12 102.38 54583.80 88888.00 2015-12-01 20:58:21.250 335 12457.10 102.33 54583.80 88888.00 2015-12-01 20:58:21.375 335 12457.12 102.35 54583.80 88888.00 2015-12-01 20:58:21.500 335 12457.10 102.38 54583.80 88888.00 2015-12-01 20:58:21.625 335 12457.12 102.38 54583.80 88888.00 2015-12-01 20:58:21.750 335 12457.02 102.38 54583.85 88888.00 2015-12-01 20:58:21.875 335 12457.05 102.38 54583.80 88888.00 2015-12-01 20:58:22.000 335 12457.08 102.38 54583.78 88888.00 2015-12-01 20:58:22.125 335 12457.10 102.38 54583.82 88888.00 2015-12-01 20:58:22.250 335 12457.02 102.38 54583.85 88888.00 2015-12-01 20:58:22.375 335 12457.05 102.40 54583.82 88888.00 2015-12-01 20:58:22.500 335 12457.00 102.38 54583.82 88888.00 2015-12-01 20:58:22.625 335 12457.02 102.38 54583.85 88888.00 2015-12-01 20:58:22.750 335 12457.02 102.38 54583.82 88888.00 2015-12-01 20:58:22.875 335 12457.08 102.38 54583.82 88888.00 2015-12-01 20:58:23.000 335 12457.05 102.38 54583.85 88888.00 2015-12-01 20:58:23.125 335 12457.08 102.40 54583.85 88888.00 2015-12-01 20:58:23.250 335 12457.00 102.38 54583.88 88888.00 2015-12-01 20:58:23.375 335 12456.98 102.40 54583.88 88888.00 2015-12-01 20:58:23.500 335 12456.98 102.42 54583.88 88888.00 2015-12-01 20:58:23.625 335 12457.00 102.42 54583.90 88888.00 2015-12-01 20:58:23.750 335 12456.90 102.40 54583.88 88888.00 2015-12-01 20:58:23.875 335 12456.95 102.40 54583.85 88888.00 2015-12-01 20:58:24.000 335 12456.98 102.40 54583.88 88888.00 2015-12-01 20:58:24.125 335 12457.02 102.42 54583.93 88888.00 2015-12-01 20:58:24.250 335 12457.00 102.42 54583.95 88888.00 2015-12-01 20:58:24.375 335 12456.92 102.42 54583.90 88888.00 2015-12-01 20:58:24.500 335 12456.88 102.40 54583.93 88888.00 2015-12-01 20:58:24.625 335 12456.88 102.40 54583.95 88888.00 2015-12-01 20:58:24.750 335 12456.92 102.40 54583.95 88888.00 2015-12-01 20:58:24.875 335 12456.95 102.40 54583.93 88888.00 2015-12-01 20:58:25.000 335 12456.95 102.40 54583.93 88888.00 2015-12-01 20:58:25.125 335 12456.88 102.40 54583.93 88888.00 2015-12-01 20:58:25.250 335 12456.90 102.38 54583.95 88888.00 2015-12-01 20:58:25.375 335 12457.00 102.40 54583.95 88888.00 2015-12-01 20:58:25.500 335 12457.05 102.45 54583.95 88888.00 2015-12-01 20:58:25.625 335 12457.05 102.45 54583.95 88888.00 2015-12-01 20:58:25.750 335 12457.05 102.45 54583.95 88888.00 2015-12-01 20:58:25.875 335 12456.95 102.45 54583.97 88888.00 2015-12-01 20:58:26.000 335 12456.90 102.45 54583.97 88888.00 2015-12-01 20:58:26.125 335 12456.92 102.47 54584.00 88888.00 2015-12-01 20:58:26.250 335 12457.00 102.47 54584.00 88888.00 2015-12-01 20:58:26.375 335 12457.00 102.50 54584.00 88888.00 2015-12-01 20:58:26.500 335 12456.95 102.50 54583.97 88888.00 2015-12-01 20:58:26.625 335 12456.98 102.50 54583.97 88888.00 2015-12-01 20:58:26.750 335 12456.95 102.50 54583.97 88888.00 2015-12-01 20:58:26.875 335 12456.98 102.50 54583.97 88888.00 2015-12-01 20:58:27.000 335 12456.98 102.47 54583.97 88888.00 2015-12-01 20:58:27.125 335 12457.00 102.50 54583.97 88888.00 2015-12-01 20:58:27.250 335 12456.92 102.50 54584.00 88888.00 2015-12-01 20:58:27.375 335 12456.90 102.47 54584.00 88888.00 2015-12-01 20:58:27.500 335 12456.95 102.47 54584.00 88888.00 2015-12-01 20:58:27.625 335 12456.90 102.50 54584.00 88888.00 2015-12-01 20:58:27.750 335 12456.85 102.53 54584.00 88888.00 2015-12-01 20:58:27.875 335 12456.83 102.50 54584.03 88888.00 2015-12-01 20:58:28.000 335 12456.77 102.50 54584.03 88888.00 2015-12-01 20:58:28.125 335 12456.80 102.50 54584.00 88888.00 2015-12-01 20:58:28.250 335 12456.80 102.50 54584.03 88888.00 2015-12-01 20:58:28.375 335 12456.83 102.53 54584.05 88888.00 2015-12-01 20:58:28.500 335 12456.88 102.53 54584.03 88888.00 2015-12-01 20:58:28.625 335 12456.90 102.55 54584.00 88888.00 2015-12-01 20:58:28.750 335 12456.85 102.58 54584.00 88888.00 2015-12-01 20:58:28.875 335 12456.90 102.55 54584.00 88888.00 2015-12-01 20:58:29.000 335 12456.92 102.53 54584.00 88888.00 2015-12-01 20:58:29.125 335 12456.98 102.53 54584.00 88888.00 2015-12-01 20:58:29.250 335 12456.95 102.53 54584.03 88888.00 2015-12-01 20:58:29.375 335 12456.88 102.53 54584.00 88888.00 2015-12-01 20:58:29.500 335 12456.85 102.53 54584.03 88888.00 2015-12-01 20:58:29.625 335 12456.80 102.55 54584.03 88888.00 2015-12-01 20:58:29.750 335 12456.83 102.50 54584.03 88888.00 2015-12-01 20:58:29.875 335 12456.83 102.47 54584.05 88888.00 2015-12-01 20:58:30.000 335 12456.85 102.47 54584.05 88888.00 2015-12-01 20:58:30.125 335 12456.85 102.50 54584.05 88888.00 2015-12-01 20:58:30.250 335 12456.83 102.50 54584.05 88888.00 2015-12-01 20:58:30.375 335 12456.85 102.50 54584.05 88888.00 2015-12-01 20:58:30.500 335 12456.90 102.47 54584.03 88888.00 2015-12-01 20:58:30.625 335 12456.90 102.47 54584.03 88888.00 2015-12-01 20:58:30.750 335 12456.88 102.50 54584.05 88888.00 2015-12-01 20:58:30.875 335 12456.85 102.53 54584.03 88888.00 2015-12-01 20:58:31.000 335 12456.83 102.53 54584.03 88888.00 2015-12-01 20:58:31.125 335 12456.80 102.53 54584.05 88888.00 2015-12-01 20:58:31.250 335 12456.80 102.53 54584.05 88888.00 2015-12-01 20:58:31.375 335 12456.83 102.55 54584.07 88888.00 2015-12-01 20:58:31.500 335 12456.77 102.55 54584.07 88888.00 2015-12-01 20:58:31.625 335 12456.75 102.53 54584.07 88888.00 2015-12-01 20:58:31.750 335 12456.73 102.53 54584.07 88888.00 2015-12-01 20:58:31.875 335 12456.75 102.55 54584.05 88888.00 2015-12-01 20:58:32.000 335 12456.70 102.58 54584.05 88888.00 2015-12-01 20:58:32.125 335 12456.67 102.58 54584.07 88888.00 2015-12-01 20:58:32.250 335 12456.65 102.55 54584.10 88888.00 2015-12-01 20:58:32.375 335 12456.60 102.55 54584.12 88888.00 2015-12-01 20:58:32.500 335 12456.58 102.58 54584.12 88888.00 2015-12-01 20:58:32.625 335 12456.60 102.58 54584.15 88888.00 2015-12-01 20:58:32.750 335 12456.67 102.55 54584.12 88888.00 2015-12-01 20:58:32.875 335 12456.70 102.60 54584.15 88888.00 2015-12-01 20:58:33.000 335 12456.67 102.60 54584.12 88888.00 2015-12-01 20:58:33.125 335 12456.67 102.58 54584.12 88888.00 2015-12-01 20:58:33.250 335 12456.62 102.50 54584.12 88888.00 2015-12-01 20:58:33.375 335 12456.55 102.53 54584.12 88888.00 2015-12-01 20:58:33.500 335 12456.45 102.55 54584.12 88888.00 2015-12-01 20:58:33.625 335 12456.48 102.55 54584.12 88888.00 2015-12-01 20:58:33.750 335 12456.52 102.58 54584.12 88888.00 2015-12-01 20:58:33.875 335 12456.55 102.58 54584.15 88888.00 2015-12-01 20:58:34.000 335 12456.50 102.58 54584.18 88888.00 2015-12-01 20:58:34.125 335 12456.48 102.58 54584.20 88888.00 2015-12-01 20:58:34.250 335 12456.48 102.55 54584.18 88888.00 2015-12-01 20:58:34.375 335 12456.42 102.58 54584.18 88888.00 2015-12-01 20:58:34.500 335 12456.45 102.55 54584.15 88888.00 2015-12-01 20:58:34.625 335 12456.48 102.58 54584.18 88888.00 2015-12-01 20:58:34.750 335 12456.42 102.60 54584.20 88888.00 2015-12-01 20:58:34.875 335 12456.40 102.58 54584.20 88888.00 2015-12-01 20:58:35.000 335 12456.35 102.55 54584.18 88888.00 2015-12-01 20:58:35.125 335 12456.30 102.53 54584.18 88888.00 2015-12-01 20:58:35.250 335 12456.33 102.55 54584.20 88888.00 2015-12-01 20:58:35.375 335 12456.38 102.60 54584.20 88888.00 2015-12-01 20:58:35.500 335 12456.38 102.60 54584.20 88888.00 2015-12-01 20:58:35.625 335 12456.30 102.58 54584.18 88888.00 2015-12-01 20:58:35.750 335 12456.27 102.60 54584.22 88888.00 2015-12-01 20:58:35.875 335 12456.35 102.62 54584.22 88888.00 2015-12-01 20:58:36.000 335 12456.38 102.58 54584.20 88888.00 2015-12-01 20:58:36.125 335 12456.30 102.53 54584.20 88888.00 2015-12-01 20:58:36.250 335 12456.27 102.50 54584.20 88888.00 2015-12-01 20:58:36.375 335 12456.27 102.53 54584.22 88888.00 2015-12-01 20:58:36.500 335 12456.25 102.55 54584.22 88888.00 2015-12-01 20:58:36.625 335 12456.27 102.58 54584.22 88888.00 2015-12-01 20:58:36.750 335 12456.25 102.55 54584.22 88888.00 2015-12-01 20:58:36.875 335 12456.17 102.53 54584.20 88888.00 2015-12-01 20:58:37.000 335 12456.20 102.58 54584.22 88888.00 2015-12-01 20:58:37.125 335 12456.20 102.58 54584.25 88888.00 2015-12-01 20:58:37.250 335 12456.17 102.58 54584.30 88888.00 2015-12-01 20:58:37.375 335 12456.15 102.58 54584.28 88888.00 2015-12-01 20:58:37.500 335 12456.12 102.58 54584.28 88888.00 2015-12-01 20:58:37.625 335 12456.12 102.58 54584.25 88888.00 2015-12-01 20:58:37.750 335 12456.12 102.55 54584.32 88888.00 2015-12-01 20:58:37.875 335 12456.12 102.53 54584.32 88888.00 2015-12-01 20:58:38.000 335 12456.10 102.50 54584.30 88888.00 2015-12-01 20:58:38.125 335 12456.08 102.50 54584.30 88888.00 2015-12-01 20:58:38.250 335 12456.05 102.55 54584.30 88888.00 2015-12-01 20:58:38.375 335 12456.08 102.58 54584.30 88888.00 2015-12-01 20:58:38.500 335 12456.08 102.58 54584.32 88888.00 2015-12-01 20:58:38.625 335 12456.10 102.55 54584.35 88888.00 2015-12-01 20:58:38.750 335 12456.05 102.55 54584.35 88888.00 2015-12-01 20:58:38.875 335 12455.95 102.50 54584.32 88888.00 2015-12-01 20:58:39.000 335 12455.95 102.55 54584.35 88888.00 2015-12-01 20:58:39.125 335 12455.98 102.55 54584.35 88888.00 2015-12-01 20:58:39.250 335 12455.95 102.50 54584.35 88888.00 2015-12-01 20:58:39.375 335 12455.98 102.53 54584.35 88888.00 2015-12-01 20:58:39.500 335 12455.95 102.55 54584.35 88888.00 2015-12-01 20:58:39.625 335 12455.98 102.53 54584.35 88888.00 2015-12-01 20:58:39.750 335 12455.98 102.53 54584.35 88888.00 2015-12-01 20:58:39.875 335 12455.95 102.55 54584.38 88888.00 2015-12-01 20:58:40.000 335 12455.95 102.55 54584.38 88888.00 2015-12-01 20:58:40.125 335 12455.92 102.53 54584.38 88888.00 2015-12-01 20:58:40.250 335 12455.85 102.50 54584.38 88888.00 2015-12-01 20:58:40.375 335 12455.77 102.53 54584.38 88888.00 2015-12-01 20:58:40.500 335 12455.77 102.50 54584.38 88888.00 2015-12-01 20:58:40.625 335 12455.77 102.53 54584.38 88888.00 2015-12-01 20:58:40.750 335 12455.80 102.53 54584.40 88888.00 2015-12-01 20:58:40.875 335 12455.77 102.50 54584.40 88888.00 2015-12-01 20:58:41.000 335 12455.70 102.53 54584.40 88888.00 2015-12-01 20:58:41.125 335 12455.67 102.55 54584.40 88888.00 2015-12-01 20:58:41.250 335 12455.67 102.55 54584.40 88888.00 2015-12-01 20:58:41.375 335 12455.73 102.53 54584.43 88888.00 2015-12-01 20:58:41.500 335 12455.75 102.53 54584.43 88888.00 2015-12-01 20:58:41.625 335 12455.73 102.55 54584.43 88888.00 2015-12-01 20:58:41.750 335 12455.75 102.55 54584.45 88888.00 2015-12-01 20:58:41.875 335 12455.77 102.53 54584.43 88888.00 2015-12-01 20:58:42.000 335 12455.77 102.53 54584.43 88888.00 2015-12-01 20:58:42.125 335 12455.75 102.53 54584.43 88888.00 2015-12-01 20:58:42.250 335 12455.67 102.53 54584.45 88888.00 2015-12-01 20:58:42.375 335 12455.65 102.55 54584.45 88888.00 2015-12-01 20:58:42.500 335 12455.62 102.58 54584.45 88888.00 2015-12-01 20:58:42.625 335 12455.73 102.53 54584.43 88888.00 2015-12-01 20:58:42.750 335 12455.77 102.53 54584.47 88888.00 2015-12-01 20:58:42.875 335 12455.83 102.50 54584.50 88888.00 2015-12-01 20:58:43.000 335 12455.77 102.53 54584.45 88888.00 2015-12-01 20:58:43.125 335 12455.67 102.55 54584.50 88888.00 2015-12-01 20:58:43.250 335 12455.65 102.50 54584.47 88888.00 2015-12-01 20:58:43.375 335 12455.67 102.50 54584.47 88888.00 2015-12-01 20:58:43.500 335 12455.70 102.47 54584.50 88888.00 2015-12-01 20:58:43.625 335 12455.77 102.50 54584.50 88888.00 2015-12-01 20:58:43.750 335 12455.73 102.53 54584.50 88888.00 2015-12-01 20:58:43.875 335 12455.70 102.47 54584.47 88888.00 2015-12-01 20:58:44.000 335 12455.60 102.50 54584.45 88888.00 2015-12-01 20:58:44.125 335 12455.58 102.47 54584.45 88888.00 2015-12-01 20:58:44.250 335 12455.55 102.45 54584.50 88888.00 2015-12-01 20:58:44.375 335 12455.50 102.45 54584.53 88888.00 2015-12-01 20:58:44.500 335 12455.50 102.45 54584.55 88888.00 2015-12-01 20:58:44.625 335 12455.48 102.45 54584.55 88888.00 2015-12-01 20:58:44.750 335 12455.48 102.45 54584.53 88888.00 2015-12-01 20:58:44.875 335 12455.52 102.45 54584.53 88888.00 2015-12-01 20:58:45.000 335 12455.55 102.42 54584.53 88888.00 2015-12-01 20:58:45.125 335 12455.52 102.40 54584.55 88888.00 2015-12-01 20:58:45.250 335 12455.48 102.40 54584.57 88888.00 2015-12-01 20:58:45.375 335 12455.52 102.40 54584.57 88888.00 2015-12-01 20:58:45.500 335 12455.48 102.38 54584.57 88888.00 2015-12-01 20:58:45.625 335 12455.42 102.35 54584.57 88888.00 2015-12-01 20:58:45.750 335 12455.42 102.35 54584.60 88888.00 2015-12-01 20:58:45.875 335 12455.50 102.33 54584.57 88888.00 2015-12-01 20:58:46.000 335 12455.50 102.30 54584.57 88888.00 2015-12-01 20:58:46.125 335 12455.55 102.25 54584.57 88888.00 2015-12-01 20:58:46.250 335 12455.52 102.22 54584.57 88888.00 2015-12-01 20:58:46.375 335 12455.55 102.22 54584.57 88888.00 2015-12-01 20:58:46.500 335 12455.55 102.22 54584.57 88888.00 2015-12-01 20:58:46.625 335 12455.52 102.28 54584.57 88888.00 2015-12-01 20:58:46.750 335 12455.52 102.30 54584.57 88888.00 2015-12-01 20:58:46.875 335 12455.50 102.28 54584.60 88888.00 2015-12-01 20:58:47.000 335 12455.45 102.22 54584.57 88888.00 2015-12-01 20:58:47.125 335 12455.40 102.20 54584.60 88888.00 2015-12-01 20:58:47.250 335 12455.42 102.20 54584.62 88888.00 2015-12-01 20:58:47.375 335 12455.45 102.15 54584.60 88888.00 2015-12-01 20:58:47.500 335 12455.48 102.20 54584.57 88888.00 2015-12-01 20:58:47.625 335 12455.45 102.17 54584.57 88888.00 2015-12-01 20:58:47.750 335 12455.45 102.15 54584.60 88888.00 2015-12-01 20:58:47.875 335 12455.45 102.17 54584.62 88888.00 2015-12-01 20:58:48.000 335 12455.35 102.15 54584.60 88888.00 2015-12-01 20:58:48.125 335 12455.38 102.15 54584.62 88888.00 2015-12-01 20:58:48.250 335 12455.42 102.10 54584.62 88888.00 2015-12-01 20:58:48.375 335 12455.42 102.12 54584.62 88888.00 2015-12-01 20:58:48.500 335 12455.40 102.10 54584.62 88888.00 2015-12-01 20:58:48.625 335 12455.45 102.03 54584.60 88888.00 2015-12-01 20:58:48.750 335 12455.48 102.05 54584.62 88888.00 2015-12-01 20:58:48.875 335 12455.40 102.05 54584.65 88888.00 2015-12-01 20:58:49.000 335 12455.30 102.03 54584.62 88888.00 2015-12-01 20:58:49.125 335 12455.33 102.03 54584.65 88888.00 2015-12-01 20:58:49.250 335 12455.27 102.00 54584.65 88888.00 2015-12-01 20:58:49.375 335 12455.27 102.03 54584.65 88888.00 2015-12-01 20:58:49.500 335 12455.30 102.03 54584.65 88888.00 2015-12-01 20:58:49.625 335 12455.33 102.00 54584.62 88888.00 2015-12-01 20:58:49.750 335 12455.30 101.97 54584.62 88888.00 2015-12-01 20:58:49.875 335 12455.30 102.00 54584.65 88888.00 2015-12-01 20:58:50.000 335 12455.38 102.00 54584.62 88888.00 2015-12-01 20:58:50.125 335 12455.38 101.97 54584.65 88888.00 2015-12-01 20:58:50.250 335 12455.35 101.95 54584.62 88888.00 2015-12-01 20:58:50.375 335 12455.38 101.95 54584.62 88888.00 2015-12-01 20:58:50.500 335 12455.40 101.97 54584.65 88888.00 2015-12-01 20:58:50.625 335 12455.40 102.00 54584.65 88888.00 2015-12-01 20:58:50.750 335 12455.38 102.00 54584.65 88888.00 2015-12-01 20:58:50.875 335 12455.33 102.00 54584.62 88888.00 2015-12-01 20:58:51.000 335 12455.45 102.00 54584.62 88888.00 2015-12-01 20:58:51.125 335 12455.52 102.00 54584.62 88888.00 2015-12-01 20:58:51.250 335 12455.48 102.00 54584.62 88888.00 2015-12-01 20:58:51.375 335 12455.45 101.97 54584.65 88888.00 2015-12-01 20:58:51.500 335 12455.42 101.97 54584.68 88888.00 2015-12-01 20:58:51.625 335 12455.42 102.00 54584.68 88888.00 2015-12-01 20:58:51.750 335 12455.40 101.97 54584.65 88888.00 2015-12-01 20:58:51.875 335 12455.40 101.97 54584.62 88888.00 2015-12-01 20:58:52.000 335 12455.50 101.97 54584.62 88888.00 2015-12-01 20:58:52.125 335 12455.48 102.03 54584.62 88888.00 2015-12-01 20:58:52.250 335 12455.45 101.97 54584.62 88888.00 2015-12-01 20:58:52.375 335 12455.42 101.97 54584.62 88888.00 2015-12-01 20:58:52.500 335 12455.48 101.97 54584.60 88888.00 2015-12-01 20:58:52.625 335 12455.45 101.92 54584.62 88888.00 2015-12-01 20:58:52.750 335 12455.48 101.90 54584.60 88888.00 2015-12-01 20:58:52.875 335 12455.50 101.90 54584.60 88888.00 2015-12-01 20:58:53.000 335 12455.52 101.90 54584.57 88888.00 2015-12-01 20:58:53.125 335 12455.50 101.92 54584.60 88888.00 2015-12-01 20:58:53.250 335 12455.50 101.90 54584.60 88888.00 2015-12-01 20:58:53.375 335 12455.55 101.88 54584.57 88888.00 2015-12-01 20:58:53.500 335 12455.60 101.90 54584.60 88888.00 2015-12-01 20:58:53.625 335 12455.62 101.95 54584.60 88888.00 2015-12-01 20:58:53.750 335 12455.60 101.95 54584.60 88888.00 2015-12-01 20:58:53.875 335 12455.55 101.95 54584.57 88888.00 2015-12-01 20:58:54.000 335 12455.52 101.90 54584.55 88888.00 2015-12-01 20:58:54.125 335 12455.58 101.95 54584.57 88888.00 2015-12-01 20:58:54.250 335 12455.55 101.92 54584.57 88888.00 2015-12-01 20:58:54.375 335 12455.58 101.92 54584.57 88888.00 2015-12-01 20:58:54.500 335 12455.55 101.90 54584.57 88888.00 2015-12-01 20:58:54.625 335 12455.58 101.90 54584.55 88888.00 2015-12-01 20:58:54.750 335 12455.65 101.95 54584.55 88888.00 2015-12-01 20:58:54.875 335 12455.70 101.95 54584.55 88888.00 2015-12-01 20:58:55.000 335 12455.65 101.92 54584.57 88888.00 2015-12-01 20:58:55.125 335 12455.55 101.97 54584.57 88888.00 2015-12-01 20:58:55.250 335 12455.58 101.97 54584.55 88888.00 2015-12-01 20:58:55.375 335 12455.58 101.97 54584.55 88888.00 2015-12-01 20:58:55.500 335 12455.55 101.97 54584.57 88888.00 2015-12-01 20:58:55.625 335 12455.60 101.97 54584.57 88888.00 2015-12-01 20:58:55.750 335 12455.65 101.95 54584.57 88888.00 2015-12-01 20:58:55.875 335 12455.60 101.97 54584.55 88888.00 2015-12-01 20:58:56.000 335 12455.65 101.95 54584.53 88888.00 2015-12-01 20:58:56.125 335 12455.70 101.97 54584.53 88888.00 2015-12-01 20:58:56.250 335 12455.67 101.97 54584.55 88888.00 2015-12-01 20:58:56.375 335 12455.75 102.00 54584.57 88888.00 2015-12-01 20:58:56.500 335 12455.75 101.97 54584.53 88888.00 2015-12-01 20:58:56.625 335 12455.67 101.97 54584.53 88888.00 2015-12-01 20:58:56.750 335 12455.67 101.95 54584.50 88888.00 2015-12-01 20:58:56.875 335 12455.62 101.95 54584.53 88888.00 2015-12-01 20:58:57.000 335 12455.75 101.97 54584.53 88888.00 2015-12-01 20:58:57.125 335 12455.80 101.97 54584.55 88888.00 2015-12-01 20:58:57.250 335 12455.80 101.92 54584.55 88888.00 2015-12-01 20:58:57.375 335 12455.83 101.92 54584.53 88888.00 2015-12-01 20:58:57.500 335 12455.77 101.92 54584.55 88888.00 2015-12-01 20:58:57.625 335 12455.75 101.92 54584.55 88888.00 2015-12-01 20:58:57.750 335 12455.80 101.95 54584.55 88888.00 2015-12-01 20:58:57.875 335 12455.88 101.95 54584.53 88888.00 2015-12-01 20:58:58.000 335 12455.85 102.00 54584.50 88888.00 2015-12-01 20:58:58.125 335 12455.83 101.97 54584.50 88888.00 2015-12-01 20:58:58.250 335 12455.80 101.90 54584.50 88888.00 2015-12-01 20:58:58.375 335 12455.85 101.88 54584.50 88888.00 2015-12-01 20:58:58.500 335 12455.83 101.88 54584.53 88888.00 2015-12-01 20:58:58.625 335 12455.85 101.92 54584.50 88888.00 2015-12-01 20:58:58.750 335 12455.90 101.92 54584.53 88888.00 2015-12-01 20:58:58.875 335 12455.88 101.90 54584.53 88888.00 2015-12-01 20:58:59.000 335 12455.90 101.90 54584.50 88888.00 2015-12-01 20:58:59.125 335 12455.90 101.90 54584.53 88888.00 2015-12-01 20:58:59.250 335 12455.83 101.85 54584.53 88888.00 2015-12-01 20:58:59.375 335 12455.83 101.88 54584.53 88888.00 2015-12-01 20:58:59.500 335 12455.85 101.90 54584.53 88888.00 2015-12-01 20:58:59.625 335 12455.80 101.92 54584.53 88888.00 2015-12-01 20:58:59.750 335 12455.77 101.92 54584.53 88888.00 2015-12-01 20:58:59.875 335 12455.77 101.92 54584.53 88888.00 2015-12-01 20:59:00.000 335 12455.73 101.92 54584.50 88888.00 2015-12-01 20:59:00.125 335 12455.67 101.92 54584.53 88888.00 2015-12-01 20:59:00.250 335 12455.73 101.90 54584.53 88888.00 2015-12-01 20:59:00.375 335 12455.80 101.90 54584.55 88888.00 2015-12-01 20:59:00.500 335 12455.80 101.92 54584.53 88888.00 2015-12-01 20:59:00.625 335 12455.70 101.92 54584.53 88888.00 2015-12-01 20:59:00.750 335 12455.70 101.90 54584.55 88888.00 2015-12-01 20:59:00.875 335 12455.73 101.90 54584.55 88888.00 2015-12-01 20:59:01.000 335 12455.80 101.90 54584.53 88888.00 2015-12-01 20:59:01.125 335 12455.85 101.88 54584.55 88888.00 2015-12-01 20:59:01.250 335 12455.85 101.88 54584.55 88888.00 2015-12-01 20:59:01.375 335 12455.88 101.90 54584.55 88888.00 2015-12-01 20:59:01.500 335 12455.80 101.90 54584.53 88888.00 2015-12-01 20:59:01.625 335 12455.73 101.90 54584.55 88888.00 2015-12-01 20:59:01.750 335 12455.75 101.88 54584.55 88888.00 2015-12-01 20:59:01.875 335 12455.83 101.88 54584.55 88888.00 2015-12-01 20:59:02.000 335 12455.88 101.85 54584.53 88888.00 2015-12-01 20:59:02.125 335 12455.80 101.85 54584.50 88888.00 2015-12-01 20:59:02.250 335 12455.75 101.83 54584.53 88888.00 2015-12-01 20:59:02.375 335 12455.83 101.85 54584.53 88888.00 2015-12-01 20:59:02.500 335 12455.90 101.85 54584.53 88888.00 2015-12-01 20:59:02.625 335 12455.95 101.83 54584.53 88888.00 2015-12-01 20:59:02.750 335 12455.90 101.78 54584.50 88888.00 2015-12-01 20:59:02.875 335 12455.75 101.75 54584.53 88888.00 2015-12-01 20:59:03.000 335 12455.77 101.78 54584.55 88888.00 2015-12-01 20:59:03.125 335 12455.88 101.80 54584.55 88888.00 2015-12-01 20:59:03.250 335 12455.77 101.80 54584.55 88888.00 2015-12-01 20:59:03.375 335 12455.77 101.80 54584.53 88888.00 2015-12-01 20:59:03.500 335 12455.75 101.83 54584.53 88888.00 2015-12-01 20:59:03.625 335 12455.83 101.80 54584.53 88888.00 2015-12-01 20:59:03.750 335 12455.85 101.80 54584.53 88888.00 2015-12-01 20:59:03.875 335 12455.88 101.78 54584.53 88888.00 2015-12-01 20:59:04.000 335 12455.77 101.75 54584.53 88888.00 2015-12-01 20:59:04.125 335 12455.73 101.75 54584.53 88888.00 2015-12-01 20:59:04.250 335 12455.67 101.72 54584.53 88888.00 2015-12-01 20:59:04.375 335 12455.75 101.75 54584.55 88888.00 2015-12-01 20:59:04.500 335 12455.70 101.80 54584.55 88888.00 2015-12-01 20:59:04.625 335 12455.67 101.78 54584.53 88888.00 2015-12-01 20:59:04.750 335 12455.73 101.80 54584.55 88888.00 2015-12-01 20:59:04.875 335 12455.75 101.75 54584.57 88888.00 2015-12-01 20:59:05.000 335 12455.73 101.72 54584.55 88888.00 2015-12-01 20:59:05.125 335 12455.67 101.70 54584.60 88888.00 2015-12-01 20:59:05.250 335 12455.65 101.67 54584.60 88888.00 2015-12-01 20:59:05.375 335 12455.70 101.70 54584.55 88888.00 2015-12-01 20:59:05.500 335 12455.77 101.70 54584.53 88888.00 2015-12-01 20:59:05.625 335 12455.80 101.72 54584.55 88888.00 2015-12-01 20:59:05.750 335 12455.80 101.72 54584.53 88888.00 2015-12-01 20:59:05.875 335 12455.73 101.72 54584.53 88888.00 2015-12-01 20:59:06.000 335 12455.67 101.75 54584.53 88888.00 2015-12-01 20:59:06.125 335 12455.70 101.72 54584.53 88888.00 2015-12-01 20:59:06.250 335 12455.70 101.70 54584.53 88888.00 2015-12-01 20:59:06.375 335 12455.75 101.67 54584.55 88888.00 2015-12-01 20:59:06.500 335 12455.75 101.67 54584.53 88888.00 2015-12-01 20:59:06.625 335 12455.75 101.70 54584.53 88888.00 2015-12-01 20:59:06.750 335 12455.73 101.72 54584.50 88888.00 2015-12-01 20:59:06.875 335 12455.73 101.72 54584.50 88888.00 2015-12-01 20:59:07.000 335 12455.70 101.72 54584.53 88888.00 2015-12-01 20:59:07.125 335 12455.73 101.78 54584.53 88888.00 2015-12-01 20:59:07.250 335 12455.70 101.72 54584.55 88888.00 2015-12-01 20:59:07.375 335 12455.75 101.70 54584.55 88888.00 2015-12-01 20:59:07.500 335 12455.77 101.67 54584.53 88888.00 2015-12-01 20:59:07.625 335 12455.70 101.70 54584.53 88888.00 2015-12-01 20:59:07.750 335 12455.75 101.70 54584.53 88888.00 2015-12-01 20:59:07.875 335 12455.80 101.72 54584.55 88888.00 2015-12-01 20:59:08.000 335 12455.77 101.70 54584.53 88888.00 2015-12-01 20:59:08.125 335 12455.70 101.70 54584.55 88888.00 2015-12-01 20:59:08.250 335 12455.70 101.67 54584.55 88888.00 2015-12-01 20:59:08.375 335 12455.77 101.72 54584.55 88888.00 2015-12-01 20:59:08.500 335 12455.75 101.72 54584.57 88888.00 2015-12-01 20:59:08.625 335 12455.73 101.67 54584.53 88888.00 2015-12-01 20:59:08.750 335 12455.75 101.67 54584.53 88888.00 2015-12-01 20:59:08.875 335 12455.73 101.70 54584.50 88888.00 2015-12-01 20:59:09.000 335 12455.73 101.70 54584.47 88888.00 2015-12-01 20:59:09.125 335 12455.67 101.70 54584.45 88888.00 2015-12-01 20:59:09.250 335 12455.62 101.65 54584.50 88888.00 2015-12-01 20:59:09.375 335 12455.62 101.67 54584.50 88888.00 2015-12-01 20:59:09.500 335 12455.62 101.72 54584.50 88888.00 2015-12-01 20:59:09.625 335 12455.67 101.75 54584.53 88888.00 2015-12-01 20:59:09.750 335 12455.70 101.75 54584.53 88888.00 2015-12-01 20:59:09.875 335 12455.67 101.75 54584.50 88888.00 2015-12-01 20:59:10.000 335 12455.67 101.70 54584.50 88888.00 2015-12-01 20:59:10.125 335 12455.75 101.70 54584.53 88888.00 2015-12-01 20:59:10.250 335 12455.70 101.70 54584.53 88888.00 2015-12-01 20:59:10.375 335 12455.67 101.75 54584.53 88888.00 2015-12-01 20:59:10.500 335 12455.60 101.72 54584.53 88888.00 2015-12-01 20:59:10.625 335 12455.60 101.72 54584.53 88888.00 2015-12-01 20:59:10.750 335 12455.65 101.67 54584.53 88888.00 2015-12-01 20:59:10.875 335 12455.65 101.65 54584.50 88888.00 2015-12-01 20:59:11.000 335 12455.62 101.65 54584.50 88888.00 2015-12-01 20:59:11.125 335 12455.58 101.67 54584.53 88888.00 2015-12-01 20:59:11.250 335 12455.58 101.70 54584.53 88888.00 2015-12-01 20:59:11.375 335 12455.62 101.70 54584.53 88888.00 2015-12-01 20:59:11.500 335 12455.62 101.72 54584.53 88888.00 2015-12-01 20:59:11.625 335 12455.65 101.75 54584.53 88888.00 2015-12-01 20:59:11.750 335 12455.65 101.75 54584.53 88888.00 2015-12-01 20:59:11.875 335 12455.62 101.72 54584.55 88888.00 2015-12-01 20:59:12.000 335 12455.60 101.70 54584.53 88888.00 2015-12-01 20:59:12.125 335 12455.60 101.70 54584.55 88888.00 2015-12-01 20:59:12.250 335 12455.60 101.72 54584.55 88888.00 2015-12-01 20:59:12.375 335 12455.60 101.75 54584.53 88888.00 2015-12-01 20:59:12.500 335 12455.55 101.72 54584.50 88888.00 2015-12-01 20:59:12.625 335 12455.52 101.72 54584.47 88888.00 2015-12-01 20:59:12.750 335 12455.58 101.72 54584.53 88888.00 2015-12-01 20:59:12.875 335 12455.52 101.72 54584.53 88888.00 2015-12-01 20:59:13.000 335 12455.42 101.72 54584.50 88888.00 2015-12-01 20:59:13.125 335 12455.42 101.72 54584.53 88888.00 2015-12-01 20:59:13.250 335 12455.45 101.70 54584.53 88888.00 2015-12-01 20:59:13.375 335 12455.48 101.67 54584.53 88888.00 2015-12-01 20:59:13.500 335 12455.48 101.70 54584.53 88888.00 2015-12-01 20:59:13.625 335 12455.50 101.72 54584.50 88888.00 2015-12-01 20:59:13.750 335 12455.48 101.70 54584.53 88888.00 2015-12-01 20:59:13.875 335 12455.40 101.70 54584.53 88888.00 2015-12-01 20:59:14.000 335 12455.38 101.67 54584.50 88888.00 2015-12-01 20:59:14.125 335 12455.35 101.67 54584.50 88888.00 2015-12-01 20:59:14.250 335 12455.33 101.70 54584.53 88888.00 2015-12-01 20:59:14.375 335 12455.40 101.70 54584.55 88888.00 2015-12-01 20:59:14.500 335 12455.50 101.70 54584.55 88888.00 2015-12-01 20:59:14.625 335 12455.52 101.67 54584.55 88888.00 2015-12-01 20:59:14.750 335 12455.42 101.70 54584.53 88888.00 2015-12-01 20:59:14.875 335 12455.38 101.70 54584.53 88888.00 2015-12-01 20:59:15.000 335 12455.38 101.65 54584.53 88888.00 2015-12-01 20:59:15.125 335 12455.38 101.65 54584.55 88888.00 2015-12-01 20:59:15.250 335 12455.33 101.65 54584.57 88888.00 2015-12-01 20:59:15.375 335 12455.27 101.65 54584.57 88888.00 2015-12-01 20:59:15.500 335 12455.30 101.65 54584.57 88888.00 2015-12-01 20:59:15.625 335 12455.30 101.65 54584.57 88888.00 2015-12-01 20:59:15.750 335 12455.30 101.60 54584.57 88888.00 2015-12-01 20:59:15.875 335 12455.27 101.60 54584.55 88888.00 2015-12-01 20:59:16.000 335 12455.23 101.60 54584.53 88888.00 2015-12-01 20:59:16.125 335 12455.25 101.62 54584.55 88888.00 2015-12-01 20:59:16.250 335 12455.25 101.62 54584.55 88888.00 2015-12-01 20:59:16.375 335 12455.30 101.60 54584.55 88888.00 2015-12-01 20:59:16.500 335 12455.38 101.58 54584.55 88888.00 2015-12-01 20:59:16.625 335 12455.35 101.55 54584.55 88888.00 2015-12-01 20:59:16.750 335 12455.27 101.55 54584.55 88888.00 2015-12-01 20:59:16.875 335 12455.23 101.55 54584.55 88888.00 2015-12-01 20:59:17.000 335 12455.17 101.55 54584.57 88888.00 2015-12-01 20:59:17.125 335 12455.17 101.55 54584.60 88888.00 2015-12-01 20:59:17.250 335 12455.12 101.50 54584.60 88888.00 2015-12-01 20:59:17.375 335 12455.12 101.53 54584.57 88888.00 2015-12-01 20:59:17.500 335 12455.12 101.50 54584.62 88888.00 2015-12-01 20:59:17.625 335 12455.15 101.50 54584.65 88888.00 2015-12-01 20:59:17.750 335 12455.10 101.50 54584.62 88888.00 2015-12-01 20:59:17.875 335 12455.05 101.47 54584.65 88888.00 2015-12-01 20:59:18.000 335 12455.08 101.45 54584.62 88888.00 2015-12-01 20:59:18.125 335 12455.08 101.47 54584.62 88888.00 2015-12-01 20:59:18.250 335 12455.05 101.45 54584.65 88888.00 2015-12-01 20:59:18.375 335 12455.08 101.45 54584.62 88888.00 2015-12-01 20:59:18.500 335 12455.05 101.42 54584.65 88888.00 2015-12-01 20:59:18.625 335 12455.02 101.40 54584.65 88888.00 2015-12-01 20:59:18.750 335 12455.00 101.38 54584.65 88888.00 2015-12-01 20:59:18.875 335 12455.00 101.40 54584.65 88888.00 2015-12-01 20:59:19.000 335 12454.98 101.33 54584.65 88888.00 2015-12-01 20:59:19.125 335 12454.98 101.30 54584.65 88888.00 2015-12-01 20:59:19.250 335 12454.90 101.30 54584.68 88888.00 2015-12-01 20:59:19.375 335 12454.90 101.33 54584.68 88888.00 2015-12-01 20:59:19.500 335 12454.92 101.28 54584.68 88888.00 2015-12-01 20:59:19.625 335 12454.98 101.25 54584.70 88888.00 2015-12-01 20:59:19.750 335 12455.00 101.20 54584.70 88888.00 2015-12-01 20:59:19.875 335 12454.98 101.20 54584.70 88888.00 2015-12-01 20:59:20.000 335 12454.90 101.15 54584.68 88888.00 2015-12-01 20:59:20.125 335 12454.85 101.15 54584.70 88888.00 2015-12-01 20:59:20.250 335 12454.83 101.15 54584.70 88888.00 2015-12-01 20:59:20.375 335 12454.85 101.12 54584.70 88888.00 2015-12-01 20:59:20.500 335 12454.83 101.15 54584.70 88888.00 2015-12-01 20:59:20.625 335 12454.77 101.15 54584.72 88888.00 2015-12-01 20:59:20.750 335 12454.83 101.15 54584.70 88888.00 2015-12-01 20:59:20.875 335 12454.90 101.12 54584.70 88888.00 2015-12-01 20:59:21.000 335 12454.88 101.10 54584.70 88888.00 2015-12-01 20:59:21.125 335 12454.80 101.10 54584.70 88888.00 2015-12-01 20:59:21.250 335 12454.80 101.05 54584.72 88888.00 2015-12-01 20:59:21.375 335 12454.83 101.05 54584.72 88888.00 2015-12-01 20:59:21.500 335 12454.88 101.05 54584.75 88888.00 2015-12-01 20:59:21.625 335 12454.88 101.03 54584.72 88888.00 2015-12-01 20:59:21.750 335 12454.88 101.00 54584.72 88888.00 2015-12-01 20:59:21.875 335 12454.88 100.97 54584.70 88888.00 2015-12-01 20:59:22.000 335 12454.85 100.97 54584.65 88888.00 2015-12-01 20:59:22.125 335 12454.75 100.97 54584.68 88888.00 2015-12-01 20:59:22.250 335 12454.70 100.90 54584.72 88888.00 2015-12-01 20:59:22.375 335 12454.80 100.95 54584.72 88888.00 2015-12-01 20:59:22.500 335 12454.85 100.95 54584.72 88888.00 2015-12-01 20:59:22.625 335 12454.83 100.92 54584.75 88888.00 2015-12-01 20:59:22.750 335 12454.80 100.90 54584.75 88888.00 2015-12-01 20:59:22.875 335 12454.80 100.88 54584.75 88888.00 2015-12-01 20:59:23.000 335 12454.77 100.88 54584.72 88888.00 2015-12-01 20:59:23.125 335 12454.77 100.88 54584.72 88888.00 2015-12-01 20:59:23.250 335 12454.73 100.83 54584.75 88888.00 2015-12-01 20:59:23.375 335 12454.73 100.85 54584.75 88888.00 2015-12-01 20:59:23.500 335 12454.65 100.83 54584.70 88888.00 2015-12-01 20:59:23.625 335 12454.65 100.80 54584.72 88888.00 2015-12-01 20:59:23.750 335 12454.67 100.78 54584.75 88888.00 2015-12-01 20:59:23.875 335 12454.65 100.78 54584.78 88888.00 2015-12-01 20:59:24.000 335 12454.70 100.75 54584.75 88888.00 2015-12-01 20:59:24.125 335 12454.75 100.75 54584.75 88888.00 2015-12-01 20:59:24.250 335 12454.73 100.72 54584.78 88888.00 2015-12-01 20:59:24.375 335 12454.67 100.72 54584.72 88888.00 2015-12-01 20:59:24.500 335 12454.65 100.72 54584.75 88888.00 2015-12-01 20:59:24.625 335 12454.73 100.72 54584.75 88888.00 2015-12-01 20:59:24.750 335 12454.67 100.72 54584.78 88888.00 2015-12-01 20:59:24.875 335 12454.62 100.70 54584.78 88888.00 2015-12-01 20:59:25.000 335 12454.67 100.67 54584.75 88888.00 2015-12-01 20:59:25.125 335 12454.60 100.70 54584.75 88888.00 2015-12-01 20:59:25.250 335 12454.55 100.65 54584.78 88888.00 2015-12-01 20:59:25.375 335 12454.62 100.70 54584.78 88888.00 2015-12-01 20:59:25.500 335 12454.70 100.65 54584.75 88888.00 2015-12-01 20:59:25.625 335 12454.73 100.65 54584.75 88888.00 2015-12-01 20:59:25.750 335 12454.70 100.65 54584.78 88888.00 2015-12-01 20:59:25.875 335 12454.67 100.65 54584.75 88888.00 2015-12-01 20:59:26.000 335 12454.65 100.60 54584.75 88888.00 2015-12-01 20:59:26.125 335 12454.65 100.65 54584.78 88888.00 2015-12-01 20:59:26.250 335 12454.62 100.65 54584.75 88888.00 2015-12-01 20:59:26.375 335 12454.60 100.60 54584.75 88888.00 2015-12-01 20:59:26.500 335 12454.60 100.58 54584.75 88888.00 2015-12-01 20:59:26.625 335 12454.62 100.58 54584.75 88888.00 2015-12-01 20:59:26.750 335 12454.65 100.53 54584.75 88888.00 2015-12-01 20:59:26.875 335 12454.70 100.53 54584.75 88888.00 2015-12-01 20:59:27.000 335 12454.75 100.58 54584.75 88888.00 2015-12-01 20:59:27.125 335 12454.80 100.55 54584.75 88888.00 2015-12-01 20:59:27.250 335 12454.80 100.50 54584.78 88888.00 2015-12-01 20:59:27.375 335 12454.83 100.53 54584.78 88888.00 2015-12-01 20:59:27.500 335 12454.83 100.50 54584.78 88888.00 2015-12-01 20:59:27.625 335 12454.77 100.53 54584.75 88888.00 2015-12-01 20:59:27.750 335 12454.70 100.53 54584.75 88888.00 2015-12-01 20:59:27.875 335 12454.75 100.55 54584.75 88888.00 2015-12-01 20:59:28.000 335 12454.83 100.53 54584.78 88888.00 2015-12-01 20:59:28.125 335 12454.85 100.55 54584.80 88888.00 2015-12-01 20:59:28.250 335 12454.77 100.50 54584.78 88888.00 2015-12-01 20:59:28.375 335 12454.73 100.47 54584.72 88888.00 2015-12-01 20:59:28.500 335 12454.73 100.45 54584.75 88888.00 2015-12-01 20:59:28.625 335 12454.80 100.42 54584.75 88888.00 2015-12-01 20:59:28.750 335 12454.85 100.45 54584.78 88888.00 2015-12-01 20:59:28.875 335 12454.83 100.42 54584.75 88888.00 2015-12-01 20:59:29.000 335 12454.83 100.45 54584.78 88888.00 2015-12-01 20:59:29.125 335 12454.80 100.47 54584.78 88888.00 2015-12-01 20:59:29.250 335 12454.73 100.42 54584.75 88888.00 2015-12-01 20:59:29.375 335 12454.77 100.47 54584.75 88888.00 2015-12-01 20:59:29.500 335 12454.88 100.47 54584.72 88888.00 2015-12-01 20:59:29.625 335 12454.88 100.47 54584.72 88888.00 2015-12-01 20:59:29.750 335 12454.88 100.47 54584.72 88888.00 2015-12-01 20:59:29.875 335 12454.98 100.50 54584.72 88888.00 2015-12-01 20:59:30.000 335 12454.98 100.47 54584.70 88888.00 2015-12-01 20:59:30.125 335 12454.95 100.53 54584.70 88888.00 2015-12-01 20:59:30.250 335 12455.00 100.50 54584.72 88888.00 2015-12-01 20:59:30.375 335 12455.05 100.50 54584.72 88888.00 2015-12-01 20:59:30.500 335 12455.02 100.47 54584.72 88888.00 2015-12-01 20:59:30.625 335 12455.05 100.45 54584.72 88888.00 2015-12-01 20:59:30.750 335 12455.10 100.42 54584.70 88888.00 2015-12-01 20:59:30.875 335 12455.10 100.47 54584.70 88888.00 2015-12-01 20:59:31.000 335 12455.08 100.50 54584.70 88888.00 2015-12-01 20:59:31.125 335 12455.08 100.50 54584.70 88888.00 2015-12-01 20:59:31.250 335 12455.05 100.53 54584.70 88888.00 2015-12-01 20:59:31.375 335 12455.05 100.50 54584.68 88888.00 2015-12-01 20:59:31.500 335 12455.10 100.47 54584.68 88888.00 2015-12-01 20:59:31.625 335 12455.12 100.45 54584.70 88888.00 2015-12-01 20:59:31.750 335 12455.08 100.50 54584.68 88888.00 2015-12-01 20:59:31.875 335 12455.10 100.50 54584.68 88888.00 2015-12-01 20:59:32.000 335 12455.20 100.50 54584.68 88888.00 2015-12-01 20:59:32.125 335 12455.25 100.50 54584.68 88888.00 2015-12-01 20:59:32.250 335 12455.33 100.50 54584.68 88888.00 2015-12-01 20:59:32.375 335 12455.35 100.50 54584.68 88888.00 2015-12-01 20:59:32.500 335 12455.35 100.47 54584.65 88888.00 2015-12-01 20:59:32.625 335 12455.33 100.50 54584.65 88888.00 2015-12-01 20:59:32.750 335 12455.35 100.47 54584.68 88888.00 2015-12-01 20:59:32.875 335 12455.38 100.45 54584.68 88888.00 2015-12-01 20:59:33.000 335 12455.33 100.45 54584.65 88888.00 2015-12-01 20:59:33.125 335 12455.27 100.45 54584.65 88888.00 2015-12-01 20:59:33.250 335 12455.30 100.42 54584.68 88888.00 2015-12-01 20:59:33.375 335 12455.35 100.45 54584.68 88888.00 2015-12-01 20:59:33.500 335 12455.35 100.45 54584.68 88888.00 2015-12-01 20:59:33.625 335 12455.38 100.45 54584.65 88888.00 2015-12-01 20:59:33.750 335 12455.35 100.45 54584.65 88888.00 2015-12-01 20:59:33.875 335 12455.45 100.45 54584.65 88888.00 2015-12-01 20:59:34.000 335 12455.45 100.42 54584.62 88888.00 2015-12-01 20:59:34.125 335 12455.40 100.42 54584.65 88888.00 2015-12-01 20:59:34.250 335 12455.48 100.40 54584.70 88888.00 2015-12-01 20:59:34.375 335 12455.50 100.40 54584.68 88888.00 2015-12-01 20:59:34.500 335 12455.45 100.38 54584.65 88888.00 2015-12-01 20:59:34.625 335 12455.45 100.42 54584.65 88888.00 2015-12-01 20:59:34.750 335 12455.50 100.40 54584.65 88888.00 2015-12-01 20:59:34.875 335 12455.48 100.35 54584.65 88888.00 2015-12-01 20:59:35.000 335 12455.55 100.30 54584.65 88888.00 2015-12-01 20:59:35.125 335 12455.58 100.30 54584.65 88888.00 2015-12-01 20:59:35.250 335 12455.60 100.33 54584.62 88888.00 2015-12-01 20:59:35.375 335 12455.58 100.33 54584.60 88888.00 2015-12-01 20:59:35.500 335 12455.60 100.28 54584.62 88888.00 2015-12-01 20:59:35.625 335 12455.60 100.30 54584.65 88888.00 2015-12-01 20:59:35.750 335 12455.60 100.25 54584.65 88888.00 2015-12-01 20:59:35.875 335 12455.60 100.25 54584.62 88888.00 2015-12-01 20:59:36.000 335 12455.55 100.25 54584.60 88888.00 2015-12-01 20:59:36.125 335 12455.58 100.25 54584.60 88888.00 2015-12-01 20:59:36.250 335 12455.55 100.22 54584.65 88888.00 2015-12-01 20:59:36.375 335 12455.55 100.22 54584.65 88888.00 2015-12-01 20:59:36.500 335 12455.58 100.17 54584.60 88888.00 2015-12-01 20:59:36.625 335 12455.65 100.17 54584.62 88888.00 2015-12-01 20:59:36.750 335 12455.70 100.20 54584.65 88888.00 2015-12-01 20:59:36.875 335 12455.73 100.17 54584.60 88888.00 2015-12-01 20:59:37.000 335 12455.70 100.17 54584.60 88888.00 2015-12-01 20:59:37.125 335 12455.73 100.17 54584.60 88888.00 2015-12-01 20:59:37.250 335 12455.67 100.12 54584.62 88888.00 2015-12-01 20:59:37.375 335 12455.73 100.12 54584.60 88888.00 2015-12-01 20:59:37.500 335 12455.77 100.12 54584.62 88888.00 2015-12-01 20:59:37.625 335 12455.75 100.10 54584.60 88888.00 2015-12-01 20:59:37.750 335 12455.75 100.10 54584.62 88888.00 2015-12-01 20:59:37.875 335 12455.70 100.08 54584.62 88888.00 2015-12-01 20:59:38.000 335 12455.62 100.05 54584.60 88888.00 2015-12-01 20:59:38.125 335 12455.60 100.05 54584.65 88888.00 2015-12-01 20:59:38.250 335 12455.67 100.05 54584.62 88888.00 2015-12-01 20:59:38.375 335 12455.75 100.05 54584.60 88888.00 2015-12-01 20:59:38.500 335 12455.70 100.00 54584.62 88888.00 2015-12-01 20:59:38.625 335 12455.67 99.95 54584.60 88888.00 2015-12-01 20:59:38.750 335 12455.67 99.95 54584.60 88888.00 2015-12-01 20:59:38.875 335 12455.70 99.92 54584.60 88888.00 2015-12-01 20:59:39.000 335 12455.77 99.90 54584.60 88888.00 2015-12-01 20:59:39.125 335 12455.77 99.90 54584.62 88888.00 2015-12-01 20:59:39.250 335 12455.77 99.88 54584.62 88888.00 2015-12-01 20:59:39.375 335 12455.75 99.90 54584.57 88888.00 2015-12-01 20:59:39.500 335 12455.85 99.88 54584.60 88888.00 2015-12-01 20:59:39.625 335 12455.88 99.88 54584.62 88888.00 2015-12-01 20:59:39.750 335 12455.88 99.85 54584.62 88888.00 2015-12-01 20:59:39.875 335 12455.88 99.85 54584.60 88888.00 2015-12-01 20:59:40.000 335 12455.92 99.88 54584.60 88888.00 2015-12-01 20:59:40.125 335 12455.92 99.85 54584.62 88888.00 2015-12-01 20:59:40.250 335 12455.85 99.83 54584.62 88888.00 2015-12-01 20:59:40.375 335 12455.88 99.80 54584.60 88888.00 2015-12-01 20:59:40.500 335 12455.88 99.80 54584.60 88888.00 2015-12-01 20:59:40.625 335 12455.98 99.83 54584.62 88888.00 2015-12-01 20:59:40.750 335 12455.95 99.83 54584.62 88888.00 2015-12-01 20:59:40.875 335 12456.00 99.78 54584.60 88888.00 2015-12-01 20:59:41.000 335 12456.05 99.75 54584.60 88888.00 2015-12-01 20:59:41.125 335 12456.00 99.78 54584.60 88888.00 2015-12-01 20:59:41.250 335 12455.92 99.72 54584.60 88888.00 2015-12-01 20:59:41.375 335 12456.00 99.70 54584.57 88888.00 2015-12-01 20:59:41.500 335 12456.08 99.67 54584.55 88888.00 2015-12-01 20:59:41.625 335 12456.12 99.70 54584.57 88888.00 2015-12-01 20:59:41.750 335 12456.15 99.72 54584.57 88888.00 2015-12-01 20:59:41.875 335 12456.15 99.75 54584.57 88888.00 2015-12-01 20:59:42.000 335 12456.12 99.72 54584.55 88888.00 2015-12-01 20:59:42.125 335 12456.08 99.72 54584.55 88888.00 2015-12-01 20:59:42.250 335 12456.05 99.70 54584.55 88888.00 2015-12-01 20:59:42.375 335 12456.08 99.70 54584.60 88888.00 2015-12-01 20:59:42.500 335 12456.05 99.70 54584.60 88888.00 2015-12-01 20:59:42.625 335 12456.05 99.70 54584.62 88888.00 2015-12-01 20:59:42.750 335 12456.05 99.70 54584.60 88888.00 2015-12-01 20:59:42.875 335 12456.05 99.67 54584.57 88888.00 2015-12-01 20:59:43.000 335 12456.08 99.67 54584.57 88888.00 2015-12-01 20:59:43.125 335 12456.12 99.70 54584.57 88888.00 2015-12-01 20:59:43.250 335 12456.17 99.70 54584.55 88888.00 2015-12-01 20:59:43.375 335 12456.20 99.75 54584.57 88888.00 2015-12-01 20:59:43.500 335 12456.20 99.72 54584.55 88888.00 2015-12-01 20:59:43.625 335 12456.15 99.70 54584.55 88888.00 2015-12-01 20:59:43.750 335 12456.15 99.70 54584.55 88888.00 2015-12-01 20:59:43.875 335 12456.20 99.72 54584.55 88888.00 2015-12-01 20:59:44.000 335 12456.23 99.72 54584.53 88888.00 2015-12-01 20:59:44.125 335 12456.20 99.70 54584.53 88888.00 2015-12-01 20:59:44.250 335 12456.12 99.67 54584.55 88888.00 2015-12-01 20:59:44.375 335 12456.15 99.70 54584.57 88888.00 2015-12-01 20:59:44.500 335 12456.10 99.67 54584.60 88888.00 2015-12-01 20:59:44.625 335 12456.08 99.70 54584.55 88888.00 2015-12-01 20:59:44.750 335 12456.15 99.67 54584.53 88888.00 2015-12-01 20:59:44.875 335 12456.20 99.70 54584.50 88888.00 2015-12-01 20:59:45.000 335 12456.23 99.72 54584.53 88888.00 2015-12-01 20:59:45.125 335 12456.23 99.75 54584.53 88888.00 2015-12-01 20:59:45.250 335 12456.12 99.78 54584.53 88888.00 2015-12-01 20:59:45.375 335 12456.15 99.78 54584.47 88888.00 2015-12-01 20:59:45.500 335 12456.20 99.80 54584.50 88888.00 2015-12-01 20:59:45.625 335 12456.23 99.83 54584.50 88888.00 2015-12-01 20:59:45.750 335 12456.27 99.85 54584.55 88888.00 2015-12-01 20:59:45.875 335 12456.27 99.85 54584.55 88888.00 2015-12-01 20:59:46.000 335 12456.25 99.85 54584.50 88888.00 2015-12-01 20:59:46.125 335 12456.23 99.85 54584.50 88888.00 2015-12-01 20:59:46.250 335 12456.17 99.83 54584.50 88888.00 2015-12-01 20:59:46.375 335 12456.23 99.83 54584.50 88888.00 2015-12-01 20:59:46.500 335 12456.23 99.83 54584.47 88888.00 2015-12-01 20:59:46.625 335 12456.17 99.80 54584.47 88888.00 2015-12-01 20:59:46.750 335 12456.17 99.85 54584.50 88888.00 2015-12-01 20:59:46.875 335 12456.17 99.88 54584.50 88888.00 2015-12-01 20:59:47.000 335 12456.12 99.90 54584.47 88888.00 2015-12-01 20:59:47.125 335 12456.15 99.85 54584.47 88888.00 2015-12-01 20:59:47.250 335 12456.23 99.88 54584.47 88888.00 2015-12-01 20:59:47.375 335 12456.27 99.88 54584.45 88888.00 2015-12-01 20:59:47.500 335 12456.30 99.88 54584.47 88888.00 2015-12-01 20:59:47.625 335 12456.30 99.90 54584.47 88888.00 2015-12-01 20:59:47.750 335 12456.30 99.92 54584.50 88888.00 2015-12-01 20:59:47.875 335 12456.23 99.90 54584.50 88888.00 2015-12-01 20:59:48.000 335 12456.30 99.88 54584.47 88888.00 2015-12-01 20:59:48.125 335 12456.25 99.88 54584.45 88888.00 2015-12-01 20:59:48.250 335 12456.23 99.92 54584.47 88888.00 2015-12-01 20:59:48.375 335 12456.27 99.95 54584.47 88888.00 2015-12-01 20:59:48.500 335 12456.33 99.95 54584.47 88888.00 2015-12-01 20:59:48.625 335 12456.33 99.92 54584.45 88888.00 2015-12-01 20:59:48.750 335 12456.33 99.92 54584.43 88888.00 2015-12-01 20:59:48.875 335 12456.35 99.92 54584.43 88888.00 2015-12-01 20:59:49.000 335 12456.35 99.92 54584.43 88888.00 2015-12-01 20:59:49.125 335 12456.30 99.95 54584.43 88888.00 2015-12-01 20:59:49.250 335 12456.27 99.97 54584.43 88888.00 2015-12-01 20:59:49.375 335 12456.35 99.97 54584.40 88888.00 2015-12-01 20:59:49.500 335 12456.33 100.00 54584.43 88888.00 2015-12-01 20:59:49.625 335 12456.30 100.00 54584.40 88888.00 2015-12-01 20:59:49.750 335 12456.30 100.03 54584.40 88888.00 2015-12-01 20:59:49.875 335 12456.30 100.08 54584.40 88888.00 2015-12-01 20:59:50.000 335 12456.33 100.05 54584.40 88888.00 2015-12-01 20:59:50.125 335 12456.35 100.10 54584.38 88888.00 2015-12-01 20:59:50.250 335 12456.33 100.10 54584.40 88888.00 2015-12-01 20:59:50.375 335 12456.35 100.12 54584.40 88888.00 2015-12-01 20:59:50.500 335 12456.33 100.08 54584.38 88888.00 2015-12-01 20:59:50.625 335 12456.35 100.08 54584.38 88888.00 2015-12-01 20:59:50.750 335 12456.33 100.10 54584.38 88888.00 2015-12-01 20:59:50.875 335 12456.30 100.15 54584.38 88888.00 2015-12-01 20:59:51.000 335 12456.25 100.15 54584.35 88888.00 2015-12-01 20:59:51.125 335 12456.25 100.12 54584.35 88888.00 2015-12-01 20:59:51.250 335 12456.12 100.17 54584.38 88888.00 2015-12-01 20:59:51.375 335 12456.15 100.17 54584.35 88888.00 2015-12-01 20:59:51.500 335 12456.20 100.20 54584.35 88888.00 2015-12-01 20:59:51.625 335 12456.17 100.20 54584.35 88888.00 2015-12-01 20:59:51.750 335 12456.23 100.25 54584.38 88888.00 2015-12-01 20:59:51.875 335 12456.23 100.28 54584.35 88888.00 2015-12-01 20:59:52.000 335 12456.20 100.28 54584.35 88888.00 2015-12-01 20:59:52.125 335 12456.20 100.30 54584.40 88888.00 2015-12-01 20:59:52.250 335 12456.20 100.25 54584.43 88888.00 2015-12-01 20:59:52.375 335 12456.17 100.28 54584.38 88888.00 2015-12-01 20:59:52.500 335 12456.20 100.30 54584.40 88888.00 2015-12-01 20:59:52.625 335 12456.20 100.30 54584.38 88888.00 2015-12-01 20:59:52.750 335 12456.15 100.33 54584.38 88888.00 2015-12-01 20:59:52.875 335 12456.12 100.30 54584.40 88888.00 2015-12-01 20:59:53.000 335 12456.08 100.33 54584.38 88888.00 2015-12-01 20:59:53.125 335 12456.15 100.35 54584.38 88888.00 2015-12-01 20:59:53.250 335 12456.20 100.38 54584.40 88888.00 2015-12-01 20:59:53.375 335 12456.17 100.40 54584.43 88888.00 2015-12-01 20:59:53.500 335 12456.17 100.38 54584.38 88888.00 2015-12-01 20:59:53.625 335 12456.20 100.35 54584.38 88888.00 2015-12-01 20:59:53.750 335 12456.20 100.38 54584.38 88888.00 2015-12-01 20:59:53.875 335 12456.17 100.40 54584.38 88888.00 2015-12-01 20:59:54.000 335 12456.15 100.35 54584.38 88888.00 2015-12-01 20:59:54.125 335 12456.15 100.38 54584.40 88888.00 2015-12-01 20:59:54.250 335 12456.10 100.42 54584.40 88888.00 2015-12-01 20:59:54.375 335 12456.10 100.42 54584.43 88888.00 2015-12-01 20:59:54.500 335 12456.08 100.42 54584.43 88888.00 2015-12-01 20:59:54.625 335 12456.10 100.45 54584.43 88888.00 2015-12-01 20:59:54.750 335 12456.12 100.42 54584.43 88888.00 2015-12-01 20:59:54.875 335 12456.10 100.45 54584.40 88888.00 2015-12-01 20:59:55.000 335 12456.10 100.45 54584.40 88888.00 2015-12-01 20:59:55.125 335 12456.05 100.42 54584.40 88888.00 2015-12-01 20:59:55.250 335 12456.02 100.42 54584.43 88888.00 2015-12-01 20:59:55.375 335 12455.98 100.42 54584.43 88888.00 2015-12-01 20:59:55.500 335 12455.95 100.45 54584.40 88888.00 2015-12-01 20:59:55.625 335 12455.92 100.45 54584.38 88888.00 2015-12-01 20:59:55.750 335 12455.95 100.40 54584.40 88888.00 2015-12-01 20:59:55.875 335 12455.90 100.40 54584.40 88888.00 2015-12-01 20:59:56.000 335 12455.90 100.42 54584.40 88888.00 2015-12-01 20:59:56.125 335 12455.85 100.45 54584.40 88888.00 2015-12-01 20:59:56.250 335 12455.88 100.45 54584.45 88888.00 2015-12-01 20:59:56.375 335 12455.88 100.42 54584.43 88888.00 2015-12-01 20:59:56.500 335 12455.83 100.45 54584.38 88888.00 2015-12-01 20:59:56.625 335 12455.77 100.42 54584.38 88888.00 2015-12-01 20:59:56.750 335 12455.73 100.47 54584.43 88888.00 2015-12-01 20:59:56.875 335 12455.77 100.50 54584.45 88888.00 2015-12-01 20:59:57.000 335 12455.77 100.45 54584.40 88888.00 2015-12-01 20:59:57.125 335 12455.70 100.45 54584.43 88888.00 2015-12-01 20:59:57.250 335 12455.67 100.42 54584.43 88888.00 2015-12-01 20:59:57.375 335 12455.70 100.42 54584.40 88888.00 2015-12-01 20:59:57.500 335 12455.62 100.45 54584.43 88888.00 2015-12-01 20:59:57.625 335 12455.62 100.42 54584.43 88888.00 2015-12-01 20:59:57.750 335 12455.65 100.45 54584.43 88888.00 2015-12-01 20:59:57.875 335 12455.62 100.45 54584.45 88888.00 2015-12-01 20:59:58.000 335 12455.62 100.45 54584.43 88888.00 2015-12-01 20:59:58.125 335 12455.55 100.45 54584.43 88888.00 2015-12-01 20:59:58.250 335 12455.45 100.42 54584.45 88888.00 2015-12-01 20:59:58.375 335 12455.45 100.42 54584.43 88888.00 2015-12-01 20:59:58.500 335 12455.52 100.45 54584.45 88888.00 2015-12-01 20:59:58.625 335 12455.60 100.45 54584.45 88888.00 2015-12-01 20:59:58.750 335 12455.55 100.42 54584.43 88888.00 2015-12-01 20:59:58.875 335 12455.48 100.45 54584.47 88888.00 2015-12-01 20:59:59.000 335 12455.40 100.45 54584.47 88888.00 2015-12-01 20:59:59.125 335 12455.38 100.47 54584.45 88888.00 2015-12-01 20:59:59.250 335 12455.40 100.47 54584.47 88888.00 2015-12-01 20:59:59.375 335 12455.42 100.45 54584.45 88888.00 2015-12-01 20:59:59.500 335 12455.45 100.42 54584.47 88888.00 2015-12-01 20:59:59.625 335 12455.48 100.45 54584.50 88888.00 2015-12-01 20:59:59.750 335 12455.42 100.45 54584.47 88888.00 2015-12-01 20:59:59.875 335 12455.33 100.45 54584.47 88888.00 2015-12-01 21:00:00.000 335 12455.33 100.40 54584.50 88888.00 2015-12-01 21:00:00.125 335 12455.35 100.42 54584.53 88888.00 2015-12-01 21:00:00.250 335 12455.25 100.38 54584.50 88888.00 2015-12-01 21:00:00.375 335 12455.23 100.38 54584.53 88888.00 2015-12-01 21:00:00.500 335 12455.20 100.35 54584.53 88888.00 2015-12-01 21:00:00.625 335 12455.17 100.35 54584.53 88888.00 2015-12-01 21:00:00.750 335 12455.17 100.33 54584.53 88888.00 2015-12-01 21:00:00.875 335 12455.10 100.28 54584.55 88888.00 2015-12-01 21:00:01.000 335 12455.12 100.30 54584.53 88888.00 2015-12-01 21:00:01.125 335 12455.08 100.30 54584.55 88888.00 2015-12-01 21:00:01.250 335 12455.05 100.25 54584.57 88888.00 2015-12-01 21:00:01.375 335 12455.08 100.22 54584.55 88888.00 2015-12-01 21:00:01.500 335 12455.02 100.20 54584.57 88888.00 2015-12-01 21:00:01.625 335 12455.02 100.20 54584.57 88888.00 2015-12-01 21:00:01.750 335 12455.08 100.20 54584.57 88888.00 2015-12-01 21:00:01.875 335 12455.02 100.22 54584.60 88888.00 2015-12-01 21:00:02.000 335 12454.98 100.22 54584.57 88888.00 2015-12-01 21:00:02.125 335 12454.95 100.17 54584.60 88888.00 2015-12-01 21:00:02.250 335 12454.88 100.17 54584.60 88888.00 2015-12-01 21:00:02.375 335 12454.92 100.20 54584.62 88888.00 2015-12-01 21:00:02.500 335 12454.98 100.22 54584.62 88888.00 2015-12-01 21:00:02.625 335 12454.92 100.15 54584.62 88888.00 2015-12-01 21:00:02.750 335 12454.90 100.15 54584.65 88888.00 2015-12-01 21:00:02.875 335 12454.88 100.15 54584.62 88888.00 2015-12-01 21:00:03.000 335 12454.85 100.12 54584.62 88888.00 2015-12-01 21:00:03.125 335 12454.70 100.10 54584.62 88888.00 2015-12-01 21:00:03.250 335 12454.67 100.08 54584.65 88888.00 2015-12-01 21:00:03.375 335 12454.73 100.08 54584.65 88888.00 2015-12-01 21:00:03.500 335 12454.70 100.03 54584.68 88888.00 2015-12-01 21:00:03.625 335 12454.62 100.05 54584.65 88888.00 2015-12-01 21:00:03.750 335 12454.67 100.05 54584.65 88888.00 2015-12-01 21:00:03.875 335 12454.67 100.03 54584.68 88888.00 2015-12-01 21:00:04.000 335 12454.60 100.00 54584.68 88888.00 2015-12-01 21:00:04.125 335 12454.58 99.97 54584.68 88888.00 2015-12-01 21:00:04.250 335 12454.50 99.92 54584.65 88888.00 2015-12-01 21:00:04.375 335 12454.48 99.92 54584.68 88888.00 2015-12-01 21:00:04.500 335 12454.40 99.90 54584.68 88888.00 2015-12-01 21:00:04.625 335 12454.38 99.92 54584.72 88888.00 2015-12-01 21:00:04.750 335 12454.42 99.92 54584.72 88888.00 2015-12-01 21:00:04.875 335 12454.48 99.90 54584.72 88888.00 2015-12-01 21:00:05.000 335 12454.42 99.85 54584.70 88888.00 2015-12-01 21:00:05.125 335 12454.38 99.85 54584.72 88888.00 2015-12-01 21:00:05.250 335 12454.35 99.85 54584.75 88888.00 2015-12-01 21:00:05.375 335 12454.42 99.85 54584.75 88888.00 2015-12-01 21:00:05.500 335 12454.38 99.85 54584.72 88888.00 2015-12-01 21:00:05.625 335 12454.30 99.83 54584.75 88888.00 2015-12-01 21:00:05.750 335 12454.35 99.80 54584.78 88888.00 2015-12-01 21:00:05.875 335 12454.33 99.83 54584.78 88888.00 2015-12-01 21:00:06.000 335 12454.20 99.80 54584.78 88888.00 2015-12-01 21:00:06.125 335 12454.15 99.78 54584.78 88888.00 2015-12-01 21:00:06.250 335 12454.15 99.80 54584.78 88888.00 2015-12-01 21:00:06.375 335 12454.23 99.78 54584.75 88888.00 2015-12-01 21:00:06.500 335 12454.17 99.78 54584.78 88888.00 2015-12-01 21:00:06.625 335 12454.15 99.78 54584.80 88888.00 2015-12-01 21:00:06.750 335 12454.20 99.75 54584.80 88888.00 2015-12-01 21:00:06.875 335 12454.17 99.75 54584.80 88888.00 2015-12-01 21:00:07.000 335 12454.15 99.78 54584.80 88888.00 2015-12-01 21:00:07.125 335 12454.10 99.72 54584.80 88888.00 2015-12-01 21:00:07.250 335 12454.10 99.70 54584.78 88888.00 2015-12-01 21:00:07.375 335 12454.15 99.72 54584.78 88888.00 2015-12-01 21:00:07.500 335 12454.08 99.67 54584.80 88888.00 2015-12-01 21:00:07.625 335 12454.02 99.67 54584.78 88888.00 2015-12-01 21:00:07.750 335 12453.98 99.67 54584.78 88888.00 2015-12-01 21:00:07.875 335 12454.05 99.70 54584.80 88888.00 2015-12-01 21:00:08.000 335 12454.08 99.70 54584.78 88888.00 2015-12-01 21:00:08.125 335 12454.08 99.70 54584.78 88888.00 2015-12-01 21:00:08.250 335 12454.08 99.67 54584.78 88888.00 2015-12-01 21:00:08.375 335 12454.12 99.70 54584.80 88888.00 2015-12-01 21:00:08.500 335 12454.08 99.65 54584.82 88888.00 2015-12-01 21:00:08.625 335 12454.02 99.67 54584.80 88888.00 2015-12-01 21:00:08.750 335 12454.05 99.65 54584.80 88888.00 2015-12-01 21:00:08.875 335 12454.05 99.65 54584.80 88888.00 2015-12-01 21:00:09.000 335 12454.12 99.65 54584.80 88888.00 2015-12-01 21:00:09.125 335 12454.02 99.62 54584.80 88888.00 2015-12-01 21:00:09.250 335 12454.02 99.65 54584.80 88888.00 2015-12-01 21:00:09.375 335 12454.10 99.65 54584.82 88888.00 2015-12-01 21:00:09.500 335 12454.02 99.62 54584.85 88888.00 2015-12-01 21:00:09.625 335 12453.95 99.62 54584.82 88888.00 2015-12-01 21:00:09.750 335 12453.95 99.65 54584.80 88888.00 2015-12-01 21:00:09.875 335 12454.00 99.67 54584.82 88888.00 2015-12-01 21:00:10.000 335 12454.00 99.65 54584.82 88888.00 2015-12-01 21:00:10.125 335 12453.98 99.65 54584.82 88888.00 2015-12-01 21:00:10.250 335 12453.92 99.62 54584.82 88888.00 2015-12-01 21:00:10.375 335 12454.00 99.62 54584.80 88888.00 2015-12-01 21:00:10.500 335 12454.00 99.67 54584.80 88888.00 2015-12-01 21:00:10.625 335 12453.98 99.67 54584.85 88888.00 2015-12-01 21:00:10.750 335 12454.05 99.65 54584.82 88888.00 2015-12-01 21:00:10.875 335 12454.10 99.67 54584.80 88888.00 2015-12-01 21:00:11.000 335 12454.08 99.67 54584.80 88888.00 2015-12-01 21:00:11.125 335 12454.00 99.70 54584.80 88888.00 2015-12-01 21:00:11.250 335 12454.00 99.70 54584.80 88888.00 2015-12-01 21:00:11.375 335 12454.02 99.70 54584.80 88888.00 2015-12-01 21:00:11.500 335 12454.00 99.67 54584.80 88888.00 2015-12-01 21:00:11.625 335 12454.00 99.72 54584.80 88888.00 2015-12-01 21:00:11.750 335 12454.02 99.75 54584.82 88888.00 2015-12-01 21:00:11.875 335 12453.95 99.70 54584.82 88888.00 2015-12-01 21:00:12.000 335 12454.00 99.75 54584.80 88888.00 2015-12-01 21:00:12.125 335 12454.12 99.75 54584.80 88888.00 2015-12-01 21:00:12.250 335 12454.23 99.75 54584.80 88888.00 2015-12-01 21:00:12.375 335 12454.25 99.72 54584.78 88888.00 2015-12-01 21:00:12.500 335 12454.15 99.75 54584.78 88888.00 2015-12-01 21:00:12.625 335 12454.08 99.80 54584.75 88888.00 2015-12-01 21:00:12.750 335 12454.15 99.80 54584.78 88888.00 2015-12-01 21:00:12.875 335 12454.25 99.83 54584.78 88888.00 2015-12-01 21:00:13.000 335 12454.33 99.80 54584.75 88888.00 2015-12-01 21:00:13.125 335 12454.33 99.80 54584.78 88888.00 2015-12-01 21:00:13.250 335 12454.27 99.75 54584.75 88888.00 2015-12-01 21:00:13.375 335 12454.23 99.78 54584.72 88888.00 2015-12-01 21:00:13.500 335 12454.23 99.83 54584.72 88888.00 2015-12-01 21:00:13.625 335 12454.25 99.80 54584.72 88888.00 2015-12-01 21:00:13.750 335 12454.27 99.80 54584.75 88888.00 2015-12-01 21:00:13.875 335 12454.25 99.85 54584.75 88888.00 2015-12-01 21:00:14.000 335 12454.23 99.88 54584.78 88888.00 2015-12-01 21:00:14.125 335 12454.23 99.88 54584.80 88888.00 2015-12-01 21:00:14.250 335 12454.25 99.88 54584.75 88888.00 2015-12-01 21:00:14.375 335 12454.20 99.85 54584.75 88888.00 2015-12-01 21:00:14.500 335 12454.23 99.88 54584.75 88888.00 2015-12-01 21:00:14.625 335 12454.30 99.90 54584.75 88888.00 2015-12-01 21:00:14.750 335 12454.30 99.90 54584.72 88888.00 2015-12-01 21:00:14.875 335 12454.33 99.92 54584.75 88888.00 2015-12-01 21:00:15.000 335 12454.30 99.90 54584.72 88888.00 2015-12-01 21:00:15.125 335 12454.30 99.88 54584.75 88888.00 2015-12-01 21:00:15.250 335 12454.35 99.92 54584.75 88888.00 2015-12-01 21:00:15.375 335 12454.42 99.95 54584.72 88888.00 2015-12-01 21:00:15.500 335 12454.40 99.95 54584.70 88888.00 2015-12-01 21:00:15.625 335 12454.35 99.95 54584.70 88888.00 2015-12-01 21:00:15.750 335 12454.35 99.97 54584.70 88888.00 2015-12-01 21:00:15.875 335 12454.45 99.97 54584.70 88888.00 2015-12-01 21:00:16.000 335 12454.45 99.97 54584.70 88888.00 2015-12-01 21:00:16.125 335 12454.38 99.97 54584.68 88888.00 2015-12-01 21:00:16.250 335 12454.38 99.97 54584.70 88888.00 2015-12-01 21:00:16.375 335 12454.42 99.97 54584.70 88888.00 2015-12-01 21:00:16.500 335 12454.42 100.00 54584.72 88888.00 2015-12-01 21:00:16.625 335 12454.38 100.03 54584.70 88888.00 2015-12-01 21:00:16.750 335 12454.33 100.03 54584.68 88888.00 2015-12-01 21:00:16.875 335 12454.35 100.03 54584.68 88888.00 2015-12-01 21:00:17.000 335 12454.35 100.03 54584.70 88888.00 2015-12-01 21:00:17.125 335 12454.35 100.03 54584.70 88888.00 2015-12-01 21:00:17.250 335 12454.35 100.05 54584.68 88888.00 2015-12-01 21:00:17.375 335 12454.40 100.05 54584.68 88888.00 2015-12-01 21:00:17.500 335 12454.40 100.05 54584.65 88888.00 2015-12-01 21:00:17.625 335 12454.38 100.05 54584.68 88888.00 2015-12-01 21:00:17.750 335 12454.38 100.03 54584.65 88888.00 2015-12-01 21:00:17.875 335 12454.38 100.03 54584.65 88888.00 2015-12-01 21:00:18.000 335 12454.25 100.00 54584.65 88888.00 2015-12-01 21:00:18.125 335 12454.25 100.05 54584.65 88888.00 2015-12-01 21:00:18.250 335 12454.35 100.08 54584.68 88888.00 2015-12-01 21:00:18.375 335 12454.42 100.05 54584.68 88888.00 2015-12-01 21:00:18.500 335 12454.38 100.05 54584.65 88888.00 2015-12-01 21:00:18.625 335 12454.33 100.05 54584.65 88888.00 2015-12-01 21:00:18.750 335 12454.25 100.05 54584.68 88888.00 2015-12-01 21:00:18.875 335 12454.27 100.05 54584.65 88888.00 2015-12-01 21:00:19.000 335 12454.33 100.05 54584.65 88888.00 2015-12-01 21:00:19.125 335 12454.30 100.05 54584.62 88888.00 2015-12-01 21:00:19.250 335 12454.23 100.05 54584.65 88888.00 2015-12-01 21:00:19.375 335 12454.27 100.08 54584.65 88888.00 2015-12-01 21:00:19.500 335 12454.35 100.10 54584.62 88888.00 2015-12-01 21:00:19.625 335 12454.42 100.08 54584.65 88888.00 2015-12-01 21:00:19.750 335 12454.38 100.08 54584.68 88888.00 2015-12-01 21:00:19.875 335 12454.35 100.10 54584.65 88888.00 2015-12-01 21:00:20.000 335 12454.33 100.12 54584.65 88888.00 2015-12-01 21:00:20.125 335 12454.27 100.15 54584.65 88888.00 2015-12-01 21:00:20.250 335 12454.33 100.12 54584.62 88888.00 2015-12-01 21:00:20.375 335 12454.35 100.12 54584.62 88888.00 2015-12-01 21:00:20.500 335 12454.33 100.08 54584.60 88888.00 2015-12-01 21:00:20.625 335 12454.35 100.10 54584.65 88888.00 2015-12-01 21:00:20.750 335 12454.33 100.10 54584.65 88888.00 2015-12-01 21:00:20.875 335 12454.25 100.10 54584.65 88888.00 2015-12-01 21:00:21.000 335 12454.27 100.10 54584.62 88888.00 2015-12-01 21:00:21.125 335 12454.33 100.08 54584.62 88888.00 2015-12-01 21:00:21.250 335 12454.25 100.10 54584.62 88888.00 2015-12-01 21:00:21.375 335 12454.23 100.12 54584.62 88888.00 2015-12-01 21:00:21.500 335 12454.23 100.12 54584.62 88888.00 2015-12-01 21:00:21.625 335 12454.17 100.10 54584.65 88888.00 2015-12-01 21:00:21.750 335 12454.10 100.08 54584.62 88888.00 2015-12-01 21:00:21.875 335 12454.08 100.05 54584.62 88888.00 2015-12-01 21:00:22.000 335 12454.17 100.05 54584.62 88888.00 2015-12-01 21:00:22.125 335 12454.10 100.05 54584.65 88888.00 2015-12-01 21:00:22.250 335 12454.10 100.03 54584.65 88888.00 2015-12-01 21:00:22.375 335 12454.20 100.03 54584.62 88888.00 2015-12-01 21:00:22.500 335 12454.12 100.03 54584.62 88888.00 2015-12-01 21:00:22.625 335 12454.00 100.00 54584.62 88888.00 2015-12-01 21:00:22.750 335 12454.02 100.00 54584.62 88888.00 2015-12-01 21:00:22.875 335 12454.08 99.97 54584.62 88888.00 2015-12-01 21:00:23.000 335 12454.00 99.95 54584.62 88888.00 2015-12-01 21:00:23.125 335 12453.95 99.92 54584.65 88888.00 2015-12-01 21:00:23.250 335 12453.90 99.90 54584.65 88888.00 2015-12-01 21:00:23.375 335 12453.95 99.92 54584.65 88888.00 2015-12-01 21:00:23.500 335 12453.88 99.92 54584.65 88888.00 2015-12-01 21:00:23.625 335 12453.88 99.92 54584.65 88888.00 2015-12-01 21:00:23.750 335 12453.88 99.92 54584.65 88888.00 2015-12-01 21:00:23.875 335 12453.85 99.90 54584.65 88888.00 2015-12-01 21:00:24.000 335 12453.83 99.88 54584.68 88888.00 2015-12-01 21:00:24.125 335 12453.83 99.88 54584.68 88888.00 2015-12-01 21:00:24.250 335 12453.83 99.85 54584.68 88888.00 2015-12-01 21:00:24.375 335 12453.85 99.85 54584.68 88888.00 2015-12-01 21:00:24.500 335 12453.80 99.83 54584.70 88888.00 2015-12-01 21:00:24.625 335 12453.77 99.80 54584.70 88888.00 2015-12-01 21:00:24.750 335 12453.77 99.78 54584.68 88888.00 2015-12-01 21:00:24.875 335 12453.85 99.78 54584.68 88888.00 2015-12-01 21:00:25.000 335 12453.85 99.75 54584.68 88888.00 2015-12-01 21:00:25.125 335 12453.73 99.72 54584.70 88888.00 2015-12-01 21:00:25.250 335 12453.67 99.72 54584.72 88888.00 2015-12-01 21:00:25.375 335 12453.75 99.72 54584.72 88888.00 2015-12-01 21:00:25.500 335 12453.77 99.75 54584.70 88888.00 2015-12-01 21:00:25.625 335 12453.75 99.75 54584.70 88888.00 2015-12-01 21:00:25.750 335 12453.62 99.75 54584.72 88888.00 2015-12-01 21:00:25.875 335 12453.60 99.72 54584.72 88888.00 2015-12-01 21:00:26.000 335 12453.60 99.72 54584.72 88888.00 2015-12-01 21:00:26.125 335 12453.60 99.72 54584.72 88888.00 2015-12-01 21:00:26.250 335 12453.55 99.72 54584.72 88888.00 2015-12-01 21:00:26.375 335 12453.55 99.72 54584.72 88888.00 2015-12-01 21:00:26.500 335 12453.52 99.67 54584.72 88888.00 2015-12-01 21:00:26.625 335 12453.55 99.65 54584.75 88888.00 2015-12-01 21:00:26.750 335 12453.55 99.65 54584.75 88888.00 2015-12-01 21:00:26.875 335 12453.50 99.65 54584.72 88888.00 2015-12-01 21:00:27.000 335 12453.50 99.62 54584.70 88888.00 2015-12-01 21:00:27.125 335 12453.50 99.58 54584.70 88888.00 2015-12-01 21:00:27.250 335 12453.52 99.55 54584.70 88888.00 2015-12-01 21:00:27.375 335 12453.52 99.55 54584.72 88888.00 2015-12-01 21:00:27.500 335 12453.50 99.58 54584.75 88888.00 2015-12-01 21:00:27.625 335 12453.50 99.58 54584.72 88888.00 2015-12-01 21:00:27.750 335 12453.50 99.55 54584.72 88888.00 2015-12-01 21:00:27.875 335 12453.50 99.50 54584.72 88888.00 2015-12-01 21:00:28.000 335 12453.48 99.50 54584.72 88888.00 2015-12-01 21:00:28.125 335 12453.50 99.50 54584.72 88888.00 2015-12-01 21:00:28.250 335 12453.52 99.50 54584.75 88888.00 2015-12-01 21:00:28.375 335 12453.52 99.45 54584.72 88888.00 2015-12-01 21:00:28.500 335 12453.50 99.42 54584.70 88888.00 2015-12-01 21:00:28.625 335 12453.48 99.40 54584.72 88888.00 2015-12-01 21:00:28.750 335 12453.50 99.42 54584.72 88888.00 2015-12-01 21:00:28.875 335 12453.50 99.42 54584.70 88888.00 2015-12-01 21:00:29.000 335 12453.50 99.38 54584.68 88888.00 2015-12-01 21:00:29.125 335 12453.50 99.35 54584.70 88888.00 2015-12-01 21:00:29.250 335 12453.52 99.35 54584.72 88888.00 2015-12-01 21:00:29.375 335 12453.50 99.38 54584.72 88888.00 2015-12-01 21:00:29.500 335 12453.38 99.35 54584.72 88888.00 2015-12-01 21:00:29.625 335 12453.42 99.33 54584.72 88888.00 2015-12-01 21:00:29.750 335 12453.40 99.30 54584.78 88888.00 2015-12-01 21:00:29.875 335 12453.38 99.30 54584.75 88888.00 2015-12-01 21:00:30.000 335 12453.42 99.33 54584.72 88888.00 2015-12-01 21:00:30.125 335 12453.40 99.30 54584.72 88888.00 2015-12-01 21:00:30.250 335 12453.38 99.28 54584.72 88888.00 2015-12-01 21:00:30.375 335 12453.35 99.28 54584.72 88888.00 2015-12-01 21:00:30.500 335 12453.35 99.28 54584.72 88888.00 2015-12-01 21:00:30.625 335 12453.38 99.28 54584.72 88888.00 2015-12-01 21:00:30.750 335 12453.42 99.28 54584.72 88888.00 2015-12-01 21:00:30.875 335 12453.40 99.28 54584.70 88888.00 2015-12-01 21:00:31.000 335 12453.35 99.25 54584.72 88888.00 2015-12-01 21:00:31.125 335 12453.35 99.22 54584.72 88888.00 2015-12-01 21:00:31.250 335 12453.35 99.20 54584.72 88888.00 2015-12-01 21:00:31.375 335 12453.40 99.22 54584.72 88888.00 2015-12-01 21:00:31.500 335 12453.38 99.22 54584.72 88888.00 2015-12-01 21:00:31.625 335 12453.35 99.22 54584.72 88888.00 2015-12-01 21:00:31.750 335 12453.42 99.22 54584.70 88888.00 2015-12-01 21:00:31.875 335 12453.50 99.22 54584.70 88888.00 2015-12-01 21:00:32.000 335 12453.45 99.22 54584.70 88888.00 2015-12-01 21:00:32.125 335 12453.45 99.22 54584.70 88888.00 2015-12-01 21:00:32.250 335 12453.42 99.17 54584.70 88888.00 2015-12-01 21:00:32.375 335 12453.42 99.12 54584.68 88888.00 2015-12-01 21:00:32.500 335 12453.33 99.12 54584.65 88888.00 2015-12-01 21:00:32.625 335 12453.35 99.17 54584.68 88888.00 2015-12-01 21:00:32.750 335 12453.40 99.20 54584.70 88888.00 2015-12-01 21:00:32.875 335 12453.42 99.20 54584.70 88888.00 2015-12-01 21:00:33.000 335 12453.38 99.20 54584.68 88888.00 2015-12-01 21:00:33.125 335 12453.30 99.17 54584.70 88888.00 2015-12-01 21:00:33.250 335 12453.33 99.17 54584.70 88888.00 2015-12-01 21:00:33.375 335 12453.38 99.20 54584.68 88888.00 2015-12-01 21:00:33.500 335 12453.40 99.20 54584.70 88888.00 2015-12-01 21:00:33.625 335 12453.38 99.17 54584.70 88888.00 2015-12-01 21:00:33.750 335 12453.33 99.15 54584.70 88888.00 2015-12-01 21:00:33.875 335 12453.35 99.17 54584.68 88888.00 2015-12-01 21:00:34.000 335 12453.48 99.20 54584.68 88888.00 2015-12-01 21:00:34.125 335 12453.50 99.17 54584.65 88888.00 2015-12-01 21:00:34.250 335 12453.52 99.17 54584.65 88888.00 2015-12-01 21:00:34.375 335 12453.48 99.17 54584.65 88888.00 2015-12-01 21:00:34.500 335 12453.38 99.20 54584.65 88888.00 2015-12-01 21:00:34.625 335 12453.42 99.17 54584.62 88888.00 2015-12-01 21:00:34.750 335 12453.50 99.17 54584.65 88888.00 2015-12-01 21:00:34.875 335 12453.52 99.17 54584.62 88888.00 2015-12-01 21:00:35.000 335 12453.52 99.17 54584.62 88888.00 2015-12-01 21:00:35.125 335 12453.50 99.17 54584.62 88888.00 2015-12-01 21:00:35.250 335 12453.45 99.15 54584.65 88888.00 2015-12-01 21:00:35.375 335 12453.48 99.15 54584.62 88888.00 2015-12-01 21:00:35.500 335 12453.48 99.15 54584.57 88888.00 2015-12-01 21:00:35.625 335 12453.42 99.17 54584.62 88888.00 2015-12-01 21:00:35.750 335 12453.48 99.15 54584.62 88888.00 2015-12-01 21:00:35.875 335 12453.52 99.17 54584.62 88888.00 2015-12-01 21:00:36.000 335 12453.52 99.15 54584.62 88888.00 2015-12-01 21:00:36.125 335 12453.55 99.17 54584.65 88888.00 2015-12-01 21:00:36.250 335 12453.50 99.20 54584.65 88888.00 2015-12-01 21:00:36.375 335 12453.52 99.20 54584.62 88888.00 2015-12-01 21:00:36.500 335 12453.48 99.17 54584.60 88888.00 2015-12-01 21:00:36.625 335 12453.52 99.17 54584.60 88888.00 2015-12-01 21:00:36.750 335 12453.55 99.17 54584.60 88888.00 2015-12-01 21:00:36.875 335 12453.58 99.17 54584.62 88888.00 2015-12-01 21:00:37.000 335 12453.62 99.17 54584.60 88888.00 2015-12-01 21:00:37.125 335 12453.60 99.17 54584.60 88888.00 2015-12-01 21:00:37.250 335 12453.58 99.17 54584.57 88888.00 2015-12-01 21:00:37.375 335 12453.65 99.20 54584.57 88888.00 2015-12-01 21:00:37.500 335 12453.60 99.17 54584.57 88888.00 2015-12-01 21:00:37.625 335 12453.60 99.17 54584.55 88888.00 2015-12-01 21:00:37.750 335 12453.58 99.20 54584.55 88888.00 2015-12-01 21:00:37.875 335 12453.58 99.20 54584.53 88888.00 2015-12-01 21:00:38.000 335 12453.60 99.17 54584.55 88888.00 2015-12-01 21:00:38.125 335 12453.62 99.17 54584.57 88888.00 2015-12-01 21:00:38.250 335 12453.62 99.20 54584.57 88888.00 2015-12-01 21:00:38.375 335 12453.62 99.20 54584.55 88888.00 2015-12-01 21:00:38.500 335 12453.65 99.20 54584.55 88888.00 2015-12-01 21:00:38.625 335 12453.73 99.20 54584.55 88888.00 2015-12-01 21:00:38.750 335 12453.73 99.17 54584.55 88888.00 2015-12-01 21:00:38.875 335 12453.73 99.17 54584.53 88888.00 2015-12-01 21:00:39.000 335 12453.80 99.20 54584.53 88888.00 2015-12-01 21:00:39.125 335 12453.80 99.20 54584.50 88888.00 2015-12-01 21:00:39.250 335 12453.70 99.22 54584.53 88888.00 2015-12-01 21:00:39.375 335 12453.67 99.22 54584.53 88888.00 2015-12-01 21:00:39.500 335 12453.70 99.20 54584.50 88888.00 2015-12-01 21:00:39.625 335 12453.77 99.15 54584.50 88888.00 2015-12-01 21:00:39.750 335 12453.83 99.15 54584.50 88888.00 2015-12-01 21:00:39.875 335 12453.88 99.20 54584.47 88888.00 2015-12-01 21:00:40.000 335 12453.88 99.20 54584.45 88888.00 2015-12-01 21:00:40.125 335 12453.92 99.20 54584.45 88888.00 2015-12-01 21:00:40.250 335 12453.92 99.20 54584.43 88888.00 2015-12-01 21:00:40.375 335 12453.90 99.17 54584.43 88888.00 2015-12-01 21:00:40.500 335 12453.85 99.17 54584.43 88888.00 2015-12-01 21:00:40.625 335 12453.80 99.20 54584.45 88888.00 2015-12-01 21:00:40.750 335 12453.83 99.20 54584.43 88888.00 2015-12-01 21:00:40.875 335 12453.85 99.17 54584.45 88888.00 2015-12-01 21:00:41.000 335 12453.83 99.20 54584.43 88888.00 2015-12-01 21:00:41.125 335 12453.83 99.17 54584.43 88888.00 2015-12-01 21:00:41.250 335 12453.83 99.17 54584.45 88888.00 2015-12-01 21:00:41.375 335 12453.90 99.22 54584.43 88888.00 2015-12-01 21:00:41.500 335 12453.95 99.20 54584.43 88888.00 2015-12-01 21:00:41.625 335 12453.95 99.17 54584.43 88888.00 2015-12-01 21:00:41.750 335 12453.98 99.20 54584.40 88888.00 2015-12-01 21:00:41.875 335 12454.00 99.20 54584.40 88888.00 2015-12-01 21:00:42.000 335 12454.02 99.17 54584.40 88888.00 2015-12-01 21:00:42.125 335 12454.02 99.20 54584.43 88888.00 2015-12-01 21:00:42.250 335 12454.02 99.17 54584.40 88888.00 2015-12-01 21:00:42.375 335 12454.15 99.17 54584.38 88888.00 2015-12-01 21:00:42.500 335 12454.10 99.20 54584.38 88888.00 2015-12-01 21:00:42.625 335 12454.05 99.20 54584.38 88888.00 2015-12-01 21:00:42.750 335 12454.05 99.22 54584.38 88888.00 2015-12-01 21:00:42.875 335 12454.10 99.20 54584.38 88888.00 2015-12-01 21:00:43.000 335 12454.10 99.22 54584.38 88888.00 2015-12-01 21:00:43.125 335 12454.12 99.28 54584.35 88888.00 2015-12-01 21:00:43.250 335 12454.12 99.25 54584.35 88888.00 2015-12-01 21:00:43.375 335 12454.15 99.25 54584.32 88888.00 2015-12-01 21:00:43.500 335 12454.15 99.25 54584.32 88888.00 2015-12-01 21:00:43.625 335 12454.20 99.25 54584.35 88888.00 2015-12-01 21:00:43.750 335 12454.25 99.22 54584.35 88888.00 2015-12-01 21:00:43.875 335 12454.25 99.22 54584.35 88888.00 2015-12-01 21:00:44.000 335 12454.30 99.25 54584.32 88888.00 2015-12-01 21:00:44.125 335 12454.30 99.25 54584.32 88888.00 2015-12-01 21:00:44.250 335 12454.23 99.25 54584.35 88888.00 2015-12-01 21:00:44.375 335 12454.27 99.25 54584.35 88888.00 2015-12-01 21:00:44.500 335 12454.33 99.22 54584.32 88888.00 2015-12-01 21:00:44.625 335 12454.35 99.22 54584.32 88888.00 2015-12-01 21:00:44.750 335 12454.40 99.28 54584.32 88888.00 2015-12-01 21:00:44.875 335 12454.42 99.25 54584.32 88888.00 2015-12-01 21:00:45.000 335 12454.42 99.25 54584.30 88888.00 2015-12-01 21:00:45.125 335 12454.45 99.30 54584.30 88888.00 2015-12-01 21:00:45.250 335 12454.48 99.28 54584.30 88888.00 2015-12-01 21:00:45.375 335 12454.45 99.30 54584.25 88888.00 2015-12-01 21:00:45.500 335 12454.45 99.28 54584.25 88888.00 2015-12-01 21:00:45.625 335 12454.48 99.30 54584.28 88888.00 2015-12-01 21:00:45.750 335 12454.48 99.33 54584.28 88888.00 2015-12-01 21:00:45.875 335 12454.45 99.30 54584.28 88888.00 2015-12-01 21:00:46.000 335 12454.50 99.28 54584.22 88888.00 2015-12-01 21:00:46.125 335 12454.55 99.30 54584.25 88888.00 2015-12-01 21:00:46.250 335 12454.45 99.30 54584.28 88888.00 2015-12-01 21:00:46.375 335 12454.48 99.33 54584.28 88888.00 2015-12-01 21:00:46.500 335 12454.50 99.33 54584.22 88888.00 2015-12-01 21:00:46.625 335 12454.55 99.35 54584.20 88888.00 2015-12-01 21:00:46.750 335 12454.58 99.35 54584.20 88888.00 2015-12-01 21:00:46.875 335 12454.60 99.35 54584.20 88888.00 2015-12-01 21:00:47.000 335 12454.60 99.35 54584.18 88888.00 2015-12-01 21:00:47.125 335 12454.67 99.38 54584.22 88888.00 2015-12-01 21:00:47.250 335 12454.65 99.40 54584.22 88888.00 2015-12-01 21:00:47.375 335 12454.62 99.42 54584.18 88888.00 2015-12-01 21:00:47.500 335 12454.67 99.40 54584.20 88888.00 2015-12-01 21:00:47.625 335 12454.75 99.40 54584.20 88888.00 2015-12-01 21:00:47.750 335 12454.77 99.40 54584.20 88888.00 2015-12-01 21:00:47.875 335 12454.75 99.40 54584.20 88888.00 2015-12-01 21:00:48.000 335 12454.75 99.40 54584.15 88888.00 2015-12-01 21:00:48.125 335 12454.80 99.42 54584.18 88888.00 2015-12-01 21:00:48.250 335 12454.77 99.42 54584.18 88888.00 2015-12-01 21:00:48.375 335 12454.75 99.42 54584.18 88888.00 2015-12-01 21:00:48.500 335 12454.67 99.40 54584.15 88888.00 2015-12-01 21:00:48.625 335 12454.70 99.45 54584.18 88888.00 2015-12-01 21:00:48.750 335 12454.75 99.47 54584.15 88888.00 2015-12-01 21:00:48.875 335 12454.77 99.47 54584.12 88888.00 2015-12-01 21:00:49.000 335 12454.85 99.47 54584.12 88888.00 2015-12-01 21:00:49.125 335 12454.83 99.47 54584.12 88888.00 2015-12-01 21:00:49.250 335 12454.73 99.47 54584.12 88888.00 2015-12-01 21:00:49.375 335 12454.77 99.50 54584.10 88888.00 2015-12-01 21:00:49.500 335 12454.85 99.53 54584.10 88888.00 2015-12-01 21:00:49.625 335 12454.85 99.53 54584.12 88888.00 2015-12-01 21:00:49.750 335 12454.88 99.53 54584.12 88888.00 2015-12-01 21:00:49.875 335 12454.90 99.55 54584.12 88888.00 2015-12-01 21:00:50.000 335 12454.92 99.58 54584.07 88888.00 2015-12-01 21:00:50.125 335 12454.95 99.55 54584.10 88888.00 2015-12-01 21:00:50.250 335 12454.90 99.53 54584.12 88888.00 2015-12-01 21:00:50.375 335 12454.95 99.53 54584.10 88888.00 2015-12-01 21:00:50.500 335 12454.92 99.53 54584.12 88888.00 2015-12-01 21:00:50.625 335 12454.90 99.55 54584.10 88888.00 2015-12-01 21:00:50.750 335 12454.88 99.53 54584.12 88888.00 2015-12-01 21:00:50.875 335 12454.88 99.53 54584.07 88888.00 2015-12-01 21:00:51.000 335 12454.83 99.53 54584.07 88888.00 2015-12-01 21:00:51.125 335 12454.85 99.60 54584.10 88888.00 2015-12-01 21:00:51.250 335 12454.85 99.60 54584.12 88888.00 2015-12-01 21:00:51.375 335 12454.88 99.60 54584.10 88888.00 2015-12-01 21:00:51.500 335 12454.85 99.60 54584.07 88888.00 2015-12-01 21:00:51.625 335 12454.85 99.60 54584.07 88888.00 2015-12-01 21:00:51.750 335 12454.83 99.60 54584.10 88888.00 2015-12-01 21:00:51.875 335 12454.80 99.60 54584.10 88888.00 2015-12-01 21:00:52.000 335 12454.83 99.62 54584.07 88888.00 2015-12-01 21:00:52.125 335 12454.90 99.62 54584.07 88888.00 2015-12-01 21:00:52.250 335 12454.88 99.62 54584.10 88888.00 2015-12-01 21:00:52.375 335 12454.88 99.65 54584.10 88888.00 2015-12-01 21:00:52.500 335 12454.85 99.60 54584.12 88888.00 2015-12-01 21:00:52.625 335 12454.88 99.62 54584.10 88888.00 2015-12-01 21:00:52.750 335 12454.88 99.65 54584.10 88888.00 2015-12-01 21:00:52.875 335 12454.88 99.67 54584.05 88888.00 2015-12-01 21:00:53.000 335 12454.90 99.62 54584.05 88888.00 2015-12-01 21:00:53.125 335 12454.90 99.62 54584.07 88888.00 2015-12-01 21:00:53.250 335 12454.85 99.62 54584.10 88888.00 2015-12-01 21:00:53.375 335 12454.90 99.65 54584.05 88888.00 2015-12-01 21:00:53.500 335 12454.83 99.62 54584.05 88888.00 2015-12-01 21:00:53.625 335 12454.80 99.60 54584.07 88888.00 2015-12-01 21:00:53.750 335 12454.83 99.60 54584.05 88888.00 2015-12-01 21:00:53.875 335 12454.83 99.62 54584.05 88888.00 2015-12-01 21:00:54.000 335 12454.80 99.65 54584.05 88888.00 2015-12-01 21:00:54.125 335 12454.77 99.65 54584.07 88888.00 2015-12-01 21:00:54.250 335 12454.70 99.62 54584.10 88888.00 2015-12-01 21:00:54.375 335 12454.75 99.62 54584.07 88888.00 2015-12-01 21:00:54.500 335 12454.80 99.62 54584.10 88888.00 2015-12-01 21:00:54.625 335 12454.85 99.60 54584.07 88888.00 2015-12-01 21:00:54.750 335 12454.83 99.60 54584.07 88888.00 2015-12-01 21:00:54.875 335 12454.77 99.62 54584.07 88888.00 2015-12-01 21:00:55.000 335 12454.77 99.65 54584.10 88888.00 2015-12-01 21:00:55.125 335 12454.80 99.60 54584.10 88888.00 2015-12-01 21:00:55.250 335 12454.77 99.58 54584.07 88888.00 2015-12-01 21:00:55.375 335 12454.80 99.60 54584.07 88888.00 2015-12-01 21:00:55.500 335 12454.75 99.62 54584.10 88888.00 2015-12-01 21:00:55.625 335 12454.70 99.60 54584.10 88888.00 2015-12-01 21:00:55.750 335 12454.70 99.60 54584.10 88888.00 2015-12-01 21:00:55.875 335 12454.67 99.58 54584.10 88888.00 2015-12-01 21:00:56.000 335 12454.67 99.60 54584.10 88888.00 2015-12-01 21:00:56.125 335 12454.65 99.58 54584.10 88888.00 2015-12-01 21:00:56.250 335 12454.52 99.53 54584.12 88888.00 2015-12-01 21:00:56.375 335 12454.60 99.53 54584.10 88888.00 2015-12-01 21:00:56.500 335 12454.70 99.60 54584.10 88888.00 2015-12-01 21:00:56.625 335 12454.67 99.62 54584.12 88888.00 2015-12-01 21:00:56.750 335 12454.62 99.60 54584.12 88888.00 2015-12-01 21:00:56.875 335 12454.58 99.58 54584.12 88888.00 2015-12-01 21:00:57.000 335 12454.45 99.55 54584.12 88888.00 2015-12-01 21:00:57.125 335 12454.45 99.55 54584.12 88888.00 2015-12-01 21:00:57.250 335 12454.45 99.58 54584.12 88888.00 2015-12-01 21:00:57.375 335 12454.42 99.58 54584.10 88888.00 2015-12-01 21:00:57.500 335 12454.42 99.55 54584.12 88888.00 2015-12-01 21:00:57.625 335 12454.42 99.58 54584.10 88888.00 2015-12-01 21:00:57.750 335 12454.45 99.58 54584.10 88888.00 2015-12-01 21:00:57.875 335 12454.45 99.58 54584.12 88888.00 2015-12-01 21:00:58.000 335 12454.38 99.58 54584.10 88888.00 2015-12-01 21:00:58.125 335 12454.27 99.58 54584.12 88888.00 2015-12-01 21:00:58.250 335 12454.23 99.58 54584.12 88888.00 2015-12-01 21:00:58.375 335 12454.27 99.53 54584.12 88888.00 2015-12-01 21:00:58.500 335 12454.25 99.58 54584.15 88888.00 2015-12-01 21:00:58.625 335 12454.30 99.58 54584.12 88888.00 2015-12-01 21:00:58.750 335 12454.35 99.58 54584.12 88888.00 2015-12-01 21:00:58.875 335 12454.30 99.53 54584.12 88888.00 2015-12-01 21:00:59.000 335 12454.30 99.50 54584.15 88888.00 2015-12-01 21:00:59.125 335 12454.33 99.53 54584.18 88888.00 2015-12-01 21:00:59.250 335 12454.30 99.50 54584.18 88888.00 2015-12-01 21:00:59.375 335 12454.23 99.53 54584.18 88888.00 2015-12-01 21:00:59.500 335 12454.15 99.50 54584.18 88888.00 2015-12-01 21:00:59.625 335 12454.10 99.50 54584.18 88888.00 2015-12-01 21:00:59.750 335 12454.10 99.50 54584.18 88888.00 2015-12-01 21:00:59.875 335 12454.10 99.47 54584.15 88888.00 2015-12-01 21:01:00.000 335 12454.20 99.50 54584.15 88888.00 2015-12-01 21:01:00.125 335 12454.12 99.47 54584.18 88888.00 2015-12-01 21:01:00.250 335 12454.02 99.47 54584.15 88888.00 2015-12-01 21:01:00.375 335 12454.02 99.45 54584.12 88888.00 2015-12-01 21:01:00.500 335 12454.08 99.42 54584.12 88888.00 2015-12-01 21:01:00.625 335 12454.08 99.45 54584.15 88888.00 2015-12-01 21:01:00.750 335 12454.12 99.47 54584.18 88888.00 2015-12-01 21:01:00.875 335 12454.15 99.42 54584.18 88888.00 2015-12-01 21:01:01.000 335 12454.12 99.45 54584.18 88888.00 2015-12-01 21:01:01.125 335 12454.12 99.45 54584.20 88888.00 2015-12-01 21:01:01.250 335 12454.10 99.45 54584.18 88888.00 2015-12-01 21:01:01.375 335 12454.08 99.45 54584.15 88888.00 2015-12-01 21:01:01.500 335 12454.02 99.42 54584.15 88888.00 2015-12-01 21:01:01.625 335 12453.95 99.42 54584.20 88888.00 2015-12-01 21:01:01.750 335 12453.98 99.42 54584.22 88888.00 2015-12-01 21:01:01.875 335 12454.00 99.42 54584.20 88888.00 2015-12-01 21:01:02.000 335 12453.95 99.40 54584.18 88888.00 2015-12-01 21:01:02.125 335 12454.00 99.42 54584.18 88888.00 2015-12-01 21:01:02.250 335 12454.00 99.38 54584.20 88888.00 2015-12-01 21:01:02.375 335 12454.00 99.38 54584.20 88888.00 2015-12-01 21:01:02.500 335 12453.92 99.38 54584.20 88888.00 2015-12-01 21:01:02.625 335 12453.92 99.38 54584.18 88888.00 2015-12-01 21:01:02.750 335 12453.95 99.38 54584.18 88888.00 2015-12-01 21:01:02.875 335 12453.92 99.40 54584.20 88888.00 2015-12-01 21:01:03.000 335 12453.90 99.40 54584.20 88888.00 2015-12-01 21:01:03.125 335 12453.88 99.40 54584.22 88888.00 2015-12-01 21:01:03.250 335 12453.75 99.40 54584.25 88888.00 2015-12-01 21:01:03.375 335 12453.75 99.40 54584.22 88888.00 2015-12-01 21:01:03.500 335 12453.73 99.35 54584.22 88888.00 2015-12-01 21:01:03.625 335 12453.75 99.35 54584.25 88888.00 2015-12-01 21:01:03.750 335 12453.85 99.35 54584.22 88888.00 2015-12-01 21:01:03.875 335 12453.85 99.35 54584.20 88888.00 2015-12-01 21:01:04.000 335 12453.77 99.33 54584.22 88888.00 2015-12-01 21:01:04.125 335 12453.73 99.38 54584.22 88888.00 2015-12-01 21:01:04.250 335 12453.73 99.40 54584.22 88888.00 2015-12-01 21:01:04.375 335 12453.75 99.42 54584.22 88888.00 2015-12-01 21:01:04.500 335 12453.70 99.40 54584.20 88888.00 2015-12-01 21:01:04.625 335 12453.62 99.40 54584.22 88888.00 2015-12-01 21:01:04.750 335 12453.65 99.38 54584.20 88888.00 2015-12-01 21:01:04.875 335 12453.67 99.38 54584.22 88888.00 2015-12-01 21:01:05.000 335 12453.62 99.40 54584.22 88888.00 2015-12-01 21:01:05.125 335 12453.60 99.42 54584.25 88888.00 2015-12-01 21:01:05.250 335 12453.65 99.40 54584.25 88888.00 2015-12-01 21:01:05.375 335 12453.62 99.40 54584.25 88888.00 2015-12-01 21:01:05.500 335 12453.58 99.38 54584.25 88888.00 2015-12-01 21:01:05.625 335 12453.52 99.38 54584.28 88888.00 2015-12-01 21:01:05.750 335 12453.50 99.42 54584.25 88888.00 2015-12-01 21:01:05.875 335 12453.55 99.45 54584.25 88888.00 2015-12-01 21:01:06.000 335 12453.60 99.42 54584.25 88888.00 2015-12-01 21:01:06.125 335 12453.60 99.40 54584.22 88888.00 2015-12-01 21:01:06.250 335 12453.52 99.38 54584.25 88888.00 2015-12-01 21:01:06.375 335 12453.55 99.40 54584.25 88888.00 2015-12-01 21:01:06.500 335 12453.60 99.42 54584.22 88888.00 2015-12-01 21:01:06.625 335 12453.62 99.42 54584.22 88888.00 2015-12-01 21:01:06.750 335 12453.62 99.45 54584.20 88888.00 2015-12-01 21:01:06.875 335 12453.60 99.42 54584.22 88888.00 2015-12-01 21:01:07.000 335 12453.52 99.47 54584.22 88888.00 2015-12-01 21:01:07.125 335 12453.50 99.50 54584.28 88888.00 2015-12-01 21:01:07.250 335 12453.52 99.45 54584.25 88888.00 2015-12-01 21:01:07.375 335 12453.55 99.45 54584.22 88888.00 2015-12-01 21:01:07.500 335 12453.58 99.53 54584.20 88888.00 2015-12-01 21:01:07.625 335 12453.58 99.55 54584.22 88888.00 2015-12-01 21:01:07.750 335 12453.52 99.55 54584.25 88888.00 2015-12-01 21:01:07.875 335 12453.48 99.55 54584.25 88888.00 2015-12-01 21:01:08.000 335 12453.52 99.55 54584.25 88888.00 2015-12-01 21:01:08.125 335 12453.52 99.58 54584.25 88888.00 2015-12-01 21:01:08.250 335 12453.52 99.60 54584.22 88888.00 2015-12-01 21:01:08.375 335 12453.50 99.60 54584.20 88888.00 2015-12-01 21:01:08.500 335 12453.48 99.60 54584.20 88888.00 2015-12-01 21:01:08.625 335 12453.42 99.62 54584.20 88888.00 2015-12-01 21:01:08.750 335 12453.45 99.65 54584.20 88888.00 2015-12-01 21:01:08.875 335 12453.40 99.70 54584.22 88888.00 2015-12-01 21:01:09.000 335 12453.35 99.70 54584.20 88888.00 2015-12-01 21:01:09.125 335 12453.35 99.72 54584.20 88888.00 2015-12-01 21:01:09.250 335 12453.40 99.70 54584.20 88888.00 2015-12-01 21:01:09.375 335 12453.42 99.70 54584.20 88888.00 2015-12-01 21:01:09.500 335 12453.42 99.67 54584.20 88888.00 2015-12-01 21:01:09.625 335 12453.45 99.70 54584.22 88888.00 2015-12-01 21:01:09.750 335 12453.38 99.75 54584.22 88888.00 2015-12-01 21:01:09.875 335 12453.30 99.75 54584.20 88888.00 2015-12-01 21:01:10.000 335 12453.25 99.75 54584.20 88888.00 2015-12-01 21:01:10.125 335 12453.25 99.72 54584.20 88888.00 2015-12-01 21:01:10.250 335 12453.33 99.75 54584.22 88888.00 2015-12-01 21:01:10.375 335 12453.33 99.75 54584.20 88888.00 2015-12-01 21:01:10.500 335 12453.35 99.78 54584.20 88888.00 2015-12-01 21:01:10.625 335 12453.38 99.85 54584.22 88888.00 2015-12-01 21:01:10.750 335 12453.40 99.83 54584.20 88888.00 2015-12-01 21:01:10.875 335 12453.38 99.85 54584.18 88888.00 2015-12-01 21:01:11.000 335 12453.35 99.85 54584.20 88888.00 2015-12-01 21:01:11.125 335 12453.33 99.88 54584.20 88888.00 2015-12-01 21:01:11.250 335 12453.35 99.85 54584.20 88888.00 2015-12-01 21:01:11.375 335 12453.33 99.85 54584.18 88888.00 2015-12-01 21:01:11.500 335 12453.23 99.88 54584.20 88888.00 2015-12-01 21:01:11.625 335 12453.27 99.92 54584.20 88888.00 2015-12-01 21:01:11.750 335 12453.33 99.92 54584.20 88888.00 2015-12-01 21:01:11.875 335 12453.33 99.95 54584.20 88888.00 2015-12-01 21:01:12.000 335 12453.33 99.95 54584.18 88888.00 2015-12-01 21:01:12.125 335 12453.27 99.95 54584.18 88888.00 2015-12-01 21:01:12.250 335 12453.27 99.92 54584.18 88888.00 2015-12-01 21:01:12.375 335 12453.33 99.97 54584.15 88888.00 2015-12-01 21:01:12.500 335 12453.27 99.97 54584.18 88888.00 2015-12-01 21:01:12.625 335 12453.15 100.00 54584.20 88888.00 2015-12-01 21:01:12.750 335 12453.12 100.00 54584.20 88888.00 2015-12-01 21:01:12.875 335 12453.15 99.97 54584.18 88888.00 2015-12-01 21:01:13.000 335 12453.23 100.00 54584.15 88888.00 2015-12-01 21:01:13.125 335 12453.20 100.03 54584.18 88888.00 2015-12-01 21:01:13.250 335 12453.12 100.03 54584.20 88888.00 2015-12-01 21:01:13.375 335 12453.12 100.05 54584.20 88888.00 2015-12-01 21:01:13.500 335 12453.15 100.03 54584.20 88888.00 2015-12-01 21:01:13.625 335 12453.12 100.03 54584.20 88888.00 2015-12-01 21:01:13.750 335 12453.08 100.03 54584.20 88888.00 2015-12-01 21:01:13.875 335 12453.10 100.05 54584.18 88888.00 2015-12-01 21:01:14.000 335 12453.05 100.05 54584.18 88888.00 2015-12-01 21:01:14.125 335 12453.02 100.10 54584.20 88888.00 2015-12-01 21:01:14.250 335 12453.05 100.10 54584.20 88888.00 2015-12-01 21:01:14.375 335 12453.10 100.08 54584.18 88888.00 2015-12-01 21:01:14.500 335 12453.10 100.08 54584.20 88888.00 2015-12-01 21:01:14.625 335 12453.08 100.08 54584.18 88888.00 2015-12-01 21:01:14.750 335 12453.08 100.08 54584.18 88888.00 2015-12-01 21:01:14.875 335 12453.05 100.08 54584.18 88888.00 2015-12-01 21:01:15.000 335 12453.02 100.08 54584.15 88888.00 2015-12-01 21:01:15.125 335 12453.02 100.08 54584.18 88888.00 2015-12-01 21:01:15.250 335 12453.00 100.05 54584.20 88888.00 2015-12-01 21:01:15.375 335 12453.00 100.08 54584.15 88888.00 2015-12-01 21:01:15.500 335 12453.00 100.10 54584.15 88888.00 2015-12-01 21:01:15.625 335 12452.98 100.10 54584.15 88888.00 2015-12-01 21:01:15.750 335 12452.95 100.10 54584.15 88888.00 2015-12-01 21:01:15.875 335 12452.92 100.12 54584.18 88888.00 2015-12-01 21:01:16.000 335 12452.95 100.10 54584.15 88888.00 2015-12-01 21:01:16.125 335 12452.98 100.08 54584.15 88888.00 2015-12-01 21:01:16.250 335 12453.00 100.08 54584.12 88888.00 2015-12-01 21:01:16.375 335 12453.02 100.08 54584.15 88888.00 2015-12-01 21:01:16.500 335 12453.00 100.10 54584.12 88888.00 2015-12-01 21:01:16.625 335 12452.98 100.08 54584.15 88888.00 2015-12-01 21:01:16.750 335 12453.00 100.12 54584.15 88888.00 2015-12-01 21:01:16.875 335 12453.00 100.15 54584.15 88888.00 2015-12-01 21:01:17.000 335 12453.05 100.15 54584.15 88888.00 2015-12-01 21:01:17.125 335 12453.08 100.17 54584.15 88888.00 2015-12-01 21:01:17.250 335 12453.08 100.17 54584.10 88888.00 2015-12-01 21:01:17.375 335 12453.15 100.20 54584.10 88888.00 2015-12-01 21:01:17.500 335 12453.17 100.17 54584.12 88888.00 2015-12-01 21:01:17.625 335 12453.12 100.22 54584.12 88888.00 2015-12-01 21:01:17.750 335 12453.10 100.22 54584.12 88888.00 2015-12-01 21:01:17.875 335 12453.12 100.28 54584.15 88888.00 2015-12-01 21:01:18.000 335 12453.12 100.22 54584.12 88888.00 2015-12-01 21:01:18.125 335 12453.10 100.17 54584.10 88888.00 2015-12-01 21:01:18.250 335 12453.10 100.17 54584.07 88888.00 2015-12-01 21:01:18.375 335 12453.10 100.22 54584.07 88888.00 2015-12-01 21:01:18.500 335 12453.08 100.25 54584.07 88888.00 2015-12-01 21:01:18.625 335 12453.10 100.30 54584.07 88888.00 2015-12-01 21:01:18.750 335 12453.02 100.28 54584.07 88888.00 2015-12-01 21:01:18.875 335 12453.10 100.30 54584.10 88888.00 2015-12-01 21:01:19.000 335 12453.20 100.28 54584.07 88888.00 2015-12-01 21:01:19.125 335 12453.23 100.28 54584.05 88888.00 2015-12-01 21:01:19.250 335 12453.15 100.28 54584.05 88888.00 2015-12-01 21:01:19.375 335 12453.10 100.25 54584.05 88888.00 2015-12-01 21:01:19.500 335 12453.08 100.25 54584.07 88888.00 2015-12-01 21:01:19.625 335 12453.12 100.25 54584.05 88888.00 2015-12-01 21:01:19.750 335 12453.17 100.22 54584.03 88888.00 2015-12-01 21:01:19.875 335 12453.20 100.20 54584.07 88888.00 2015-12-01 21:01:20.000 335 12453.17 100.22 54584.07 88888.00 2015-12-01 21:01:20.125 335 12453.15 100.25 54584.07 88888.00 2015-12-01 21:01:20.250 335 12453.15 100.28 54584.03 88888.00 2015-12-01 21:01:20.375 335 12453.20 100.28 54584.05 88888.00 2015-12-01 21:01:20.500 335 12453.23 100.30 54584.05 88888.00 2015-12-01 21:01:20.625 335 12453.23 100.20 54584.00 88888.00 2015-12-01 21:01:20.750 335 12453.17 100.25 54584.00 88888.00 2015-12-01 21:01:20.875 335 12453.20 100.30 54584.00 88888.00 2015-12-01 21:01:21.000 335 12453.25 100.28 54584.00 88888.00 2015-12-01 21:01:21.125 335 12453.27 100.25 54584.03 88888.00 2015-12-01 21:01:21.250 335 12453.27 100.22 54584.03 88888.00 2015-12-01 21:01:21.375 335 12453.35 100.25 54584.00 88888.00 2015-12-01 21:01:21.500 335 12453.35 100.28 54583.97 88888.00 2015-12-01 21:01:21.625 335 12453.38 100.28 54583.97 88888.00 2015-12-01 21:01:21.750 335 12453.38 100.33 54583.95 88888.00 2015-12-01 21:01:21.875 335 12453.42 100.30 54583.97 88888.00 2015-12-01 21:01:22.000 335 12453.45 100.28 54583.95 88888.00 2015-12-01 21:01:22.125 335 12453.52 100.30 54583.97 88888.00 2015-12-01 21:01:22.250 335 12453.52 100.28 54583.95 88888.00 2015-12-01 21:01:22.375 335 12453.55 100.35 54583.95 88888.00 2015-12-01 21:01:22.500 335 12453.55 100.35 54583.93 88888.00 2015-12-01 21:01:22.625 335 12453.58 100.30 54583.93 88888.00 2015-12-01 21:01:22.750 335 12453.60 100.35 54583.93 88888.00 2015-12-01 21:01:22.875 335 12453.58 100.35 54583.95 88888.00 2015-12-01 21:01:23.000 335 12453.60 100.38 54583.93 88888.00 2015-12-01 21:01:23.125 335 12453.55 100.38 54583.93 88888.00 2015-12-01 21:01:23.250 335 12453.55 100.35 54583.93 88888.00 2015-12-01 21:01:23.375 335 12453.60 100.33 54583.90 88888.00 2015-12-01 21:01:23.500 335 12453.62 100.33 54583.90 88888.00 2015-12-01 21:01:23.625 335 12453.60 100.33 54583.90 88888.00 2015-12-01 21:01:23.750 335 12453.60 100.30 54583.90 88888.00 2015-12-01 21:01:23.875 335 12453.58 100.33 54583.88 88888.00 2015-12-01 21:01:24.000 335 12453.60 100.40 54583.90 88888.00 2015-12-01 21:01:24.125 335 12453.62 100.40 54583.88 88888.00 2015-12-01 21:01:24.250 335 12453.58 100.35 54583.88 88888.00 2015-12-01 21:01:24.375 335 12453.62 100.35 54583.88 88888.00 2015-12-01 21:01:24.500 335 12453.67 100.33 54583.85 88888.00 2015-12-01 21:01:24.625 335 12453.70 100.33 54583.85 88888.00 2015-12-01 21:01:24.750 335 12453.60 100.38 54583.90 88888.00 2015-12-01 21:01:24.875 335 12453.65 100.40 54583.88 88888.00 2015-12-01 21:01:25.000 335 12453.75 100.40 54583.85 88888.00 2015-12-01 21:01:25.125 335 12453.75 100.35 54583.82 88888.00 2015-12-01 21:01:25.250 335 12453.73 100.33 54583.85 88888.00 2015-12-01 21:01:25.375 335 12453.75 100.33 54583.82 88888.00 2015-12-01 21:01:25.500 335 12453.77 100.35 54583.80 88888.00 2015-12-01 21:01:25.625 335 12453.75 100.35 54583.80 88888.00 2015-12-01 21:01:25.750 335 12453.75 100.35 54583.80 88888.00 2015-12-01 21:01:25.875 335 12453.85 100.35 54583.82 88888.00 2015-12-01 21:01:26.000 335 12453.92 100.35 54583.80 88888.00 2015-12-01 21:01:26.125 335 12453.88 100.40 54583.82 88888.00 2015-12-01 21:01:26.250 335 12453.80 100.40 54583.78 88888.00 2015-12-01 21:01:26.375 335 12453.88 100.38 54583.78 88888.00 2015-12-01 21:01:26.500 335 12453.92 100.33 54583.78 88888.00 2015-12-01 21:01:26.625 335 12453.95 100.28 54583.75 88888.00 2015-12-01 21:01:26.750 335 12453.98 100.33 54583.72 88888.00 2015-12-01 21:01:26.875 335 12454.00 100.33 54583.78 88888.00 2015-12-01 21:01:27.000 335 12453.98 100.33 54583.72 88888.00 2015-12-01 21:01:27.125 335 12453.98 100.30 54583.78 88888.00 2015-12-01 21:01:27.250 335 12453.98 100.33 54583.75 88888.00 2015-12-01 21:01:27.375 335 12454.00 100.33 54583.75 88888.00 2015-12-01 21:01:27.500 335 12453.98 100.38 54583.72 88888.00 2015-12-01 21:01:27.625 335 12454.00 100.35 54583.70 88888.00 2015-12-01 21:01:27.750 335 12453.98 100.35 54583.75 88888.00 2015-12-01 21:01:27.875 335 12454.08 100.35 54583.75 88888.00 2015-12-01 21:01:28.000 335 12454.12 100.38 54583.72 88888.00 2015-12-01 21:01:28.125 335 12454.08 100.38 54583.72 88888.00 2015-12-01 21:01:28.250 335 12454.15 100.35 54583.70 88888.00 2015-12-01 21:01:28.375 335 12454.17 100.33 54583.68 88888.00 2015-12-01 21:01:28.500 335 12454.17 100.33 54583.68 88888.00 2015-12-01 21:01:28.625 335 12454.15 100.35 54583.72 88888.00 2015-12-01 21:01:28.750 335 12454.17 100.38 54583.70 88888.00 2015-12-01 21:01:28.875 335 12454.23 100.40 54583.70 88888.00 2015-12-01 21:01:29.000 335 12454.23 100.38 54583.68 88888.00 2015-12-01 21:01:29.125 335 12454.33 100.35 54583.70 88888.00 2015-12-01 21:01:29.250 335 12454.27 100.35 54583.70 88888.00 2015-12-01 21:01:29.375 335 12454.27 100.38 54583.70 88888.00 2015-12-01 21:01:29.500 335 12454.23 100.38 54583.68 88888.00 2015-12-01 21:01:29.625 335 12454.30 100.42 54583.70 88888.00 2015-12-01 21:01:29.750 335 12454.30 100.45 54583.65 88888.00 2015-12-01 21:01:29.875 335 12454.27 100.42 54583.62 88888.00 2015-12-01 21:01:30.000 335 12454.33 100.40 54583.60 88888.00 2015-12-01 21:01:30.125 335 12454.38 100.42 54583.65 88888.00 2015-12-01 21:01:30.250 335 12454.35 100.40 54583.62 88888.00 2015-12-01 21:01:30.375 335 12454.35 100.42 54583.62 88888.00 2015-12-01 21:01:30.500 335 12454.33 100.47 54583.62 88888.00 2015-12-01 21:01:30.625 335 12454.38 100.47 54583.62 88888.00 2015-12-01 21:01:30.750 335 12454.45 100.42 54583.62 88888.00 2015-12-01 21:01:30.875 335 12454.42 100.42 54583.62 88888.00 2015-12-01 21:01:31.000 335 12454.45 100.40 54583.60 88888.00 2015-12-01 21:01:31.125 335 12454.48 100.42 54583.60 88888.00 2015-12-01 21:01:31.250 335 12454.52 100.47 54583.60 88888.00 2015-12-01 21:01:31.375 335 12454.58 100.45 54583.60 88888.00 2015-12-01 21:01:31.500 335 12454.50 100.45 54583.57 88888.00 2015-12-01 21:01:31.625 335 12454.50 100.42 54583.55 88888.00 2015-12-01 21:01:31.750 335 12454.55 100.42 54583.57 88888.00 2015-12-01 21:01:31.875 335 12454.58 100.42 54583.57 88888.00 2015-12-01 21:01:32.000 335 12454.52 100.42 54583.55 88888.00 2015-12-01 21:01:32.125 335 12454.50 100.42 54583.55 88888.00 2015-12-01 21:01:32.250 335 12454.52 100.40 54583.57 88888.00 2015-12-01 21:01:32.375 335 12454.55 100.40 54583.55 88888.00 2015-12-01 21:01:32.500 335 12454.55 100.42 54583.55 88888.00 2015-12-01 21:01:32.625 335 12454.55 100.38 54583.55 88888.00 2015-12-01 21:01:32.750 335 12454.58 100.40 54583.57 88888.00 2015-12-01 21:01:32.875 335 12454.58 100.38 54583.55 88888.00 2015-12-01 21:01:33.000 335 12454.58 100.40 54583.50 88888.00 2015-12-01 21:01:33.125 335 12454.58 100.40 54583.53 88888.00 2015-12-01 21:01:33.250 335 12454.50 100.35 54583.53 88888.00 2015-12-01 21:01:33.375 335 12454.55 100.35 54583.53 88888.00 2015-12-01 21:01:33.500 335 12454.60 100.40 54583.50 88888.00 2015-12-01 21:01:33.625 335 12454.62 100.35 54583.53 88888.00 2015-12-01 21:01:33.750 335 12454.60 100.30 54583.50 88888.00 2015-12-01 21:01:33.875 335 12454.62 100.35 54583.53 88888.00 2015-12-01 21:01:34.000 335 12454.65 100.33 54583.50 88888.00 2015-12-01 21:01:34.125 335 12454.62 100.35 54583.53 88888.00 2015-12-01 21:01:34.250 335 12454.60 100.33 54583.53 88888.00 2015-12-01 21:01:34.375 335 12454.65 100.35 54583.50 88888.00 2015-12-01 21:01:34.500 335 12454.65 100.33 54583.50 88888.00 2015-12-01 21:01:34.625 335 12454.67 100.35 54583.53 88888.00 2015-12-01 21:01:34.750 335 12454.73 100.35 54583.50 88888.00 2015-12-01 21:01:34.875 335 12454.67 100.35 54583.53 88888.00 2015-12-01 21:01:35.000 335 12454.65 100.33 54583.50 88888.00 2015-12-01 21:01:35.125 335 12454.62 100.30 54583.53 88888.00 2015-12-01 21:01:35.250 335 12454.62 100.33 54583.47 88888.00 2015-12-01 21:01:35.375 335 12454.65 100.35 54583.53 88888.00 2015-12-01 21:01:35.500 335 12454.75 100.33 54583.47 88888.00 2015-12-01 21:01:35.625 335 12454.80 100.33 54583.50 88888.00 2015-12-01 21:01:35.750 335 12454.77 100.33 54583.47 88888.00 2015-12-01 21:01:35.875 335 12454.73 100.33 54583.47 88888.00 2015-12-01 21:01:36.000 335 12454.73 100.33 54583.45 88888.00 2015-12-01 21:01:36.125 335 12454.75 100.33 54583.47 88888.00 2015-12-01 21:01:36.250 335 12454.77 100.30 54583.45 88888.00 2015-12-01 21:01:36.375 335 12454.77 100.33 54583.45 88888.00 2015-12-01 21:01:36.500 335 12454.75 100.30 54583.43 88888.00 2015-12-01 21:01:36.625 335 12454.83 100.33 54583.45 88888.00 2015-12-01 21:01:36.750 335 12454.85 100.30 54583.47 88888.00 2015-12-01 21:01:36.875 335 12454.80 100.28 54583.47 88888.00 2015-12-01 21:01:37.000 335 12454.85 100.33 54583.43 88888.00 2015-12-01 21:01:37.125 335 12454.85 100.35 54583.43 88888.00 2015-12-01 21:01:37.250 335 12454.83 100.35 54583.43 88888.00 2015-12-01 21:01:37.375 335 12454.80 100.35 54583.43 88888.00 2015-12-01 21:01:37.500 335 12454.85 100.38 54583.43 88888.00 2015-12-01 21:01:37.625 335 12454.90 100.38 54583.45 88888.00 2015-12-01 21:01:37.750 335 12454.95 100.40 54583.43 88888.00 2015-12-01 21:01:37.875 335 12455.00 100.40 54583.43 88888.00 2015-12-01 21:01:38.000 335 12455.05 100.35 54583.43 88888.00 2015-12-01 21:01:38.125 335 12455.00 100.40 54583.45 88888.00 2015-12-01 21:01:38.250 335 12454.95 100.40 54583.43 88888.00 2015-12-01 21:01:38.375 335 12454.98 100.35 54583.40 88888.00 2015-12-01 21:01:38.500 335 12455.02 100.33 54583.43 88888.00 2015-12-01 21:01:38.625 335 12455.02 100.35 54583.45 88888.00 2015-12-01 21:01:38.750 335 12455.02 100.38 54583.43 88888.00 2015-12-01 21:01:38.875 335 12455.00 100.35 54583.40 88888.00 2015-12-01 21:01:39.000 335 12455.05 100.30 54583.40 88888.00 2015-12-01 21:01:39.125 335 12455.02 100.30 54583.40 88888.00 2015-12-01 21:01:39.250 335 12455.02 100.30 54583.38 88888.00 2015-12-01 21:01:39.375 335 12455.08 100.33 54583.40 88888.00 2015-12-01 21:01:39.500 335 12455.02 100.33 54583.38 88888.00 2015-12-01 21:01:39.625 335 12454.98 100.33 54583.38 88888.00 2015-12-01 21:01:39.750 335 12454.98 100.30 54583.38 88888.00 2015-12-01 21:01:39.875 335 12455.05 100.30 54583.38 88888.00 2015-12-01 21:01:40.000 335 12455.08 100.33 54583.38 88888.00 2015-12-01 21:01:40.125 335 12455.10 100.33 54583.35 88888.00 2015-12-01 21:01:40.250 335 12455.05 100.30 54583.35 88888.00 2015-12-01 21:01:40.375 335 12455.08 100.30 54583.38 88888.00 2015-12-01 21:01:40.500 335 12455.08 100.30 54583.35 88888.00 2015-12-01 21:01:40.625 335 12454.98 100.30 54583.38 88888.00 2015-12-01 21:01:40.750 335 12454.92 100.30 54583.38 88888.00 2015-12-01 21:01:40.875 335 12454.95 100.33 54583.38 88888.00 2015-12-01 21:01:41.000 335 12454.98 100.33 54583.38 88888.00 2015-12-01 21:01:41.125 335 12455.00 100.33 54583.35 88888.00 2015-12-01 21:01:41.250 335 12455.02 100.22 54583.35 88888.00 2015-12-01 21:01:41.375 335 12455.08 100.25 54583.35 88888.00 2015-12-01 21:01:41.500 335 12455.08 100.25 54583.35 88888.00 2015-12-01 21:01:41.625 335 12455.08 100.28 54583.35 88888.00 2015-12-01 21:01:41.750 335 12455.02 100.28 54583.38 88888.00 2015-12-01 21:01:41.875 335 12454.95 100.25 54583.32 88888.00 2015-12-01 21:01:42.000 335 12454.98 100.22 54583.35 88888.00 2015-12-01 21:01:42.125 335 12454.98 100.22 54583.38 88888.00 2015-12-01 21:01:42.250 335 12454.98 100.25 54583.38 88888.00 2015-12-01 21:01:42.375 335 12455.02 100.25 54583.38 88888.00 2015-12-01 21:01:42.500 335 12455.00 100.25 54583.35 88888.00 2015-12-01 21:01:42.625 335 12455.00 100.25 54583.38 88888.00 2015-12-01 21:01:42.750 335 12455.00 100.25 54583.35 88888.00 2015-12-01 21:01:42.875 335 12455.00 100.25 54583.38 88888.00 2015-12-01 21:01:43.000 335 12454.92 100.22 54583.38 88888.00 2015-12-01 21:01:43.125 335 12454.90 100.20 54583.38 88888.00 2015-12-01 21:01:43.250 335 12454.90 100.17 54583.35 88888.00 2015-12-01 21:01:43.375 335 12454.95 100.17 54583.32 88888.00 2015-12-01 21:01:43.500 335 12454.92 100.20 54583.35 88888.00 2015-12-01 21:01:43.625 335 12454.95 100.20 54583.35 88888.00 2015-12-01 21:01:43.750 335 12454.98 100.17 54583.38 88888.00 2015-12-01 21:01:43.875 335 12455.00 100.20 54583.35 88888.00 2015-12-01 21:01:44.000 335 12454.95 100.15 54583.38 88888.00 2015-12-01 21:01:44.125 335 12454.92 100.10 54583.38 88888.00 2015-12-01 21:01:44.250 335 12454.98 100.10 54583.40 88888.00 2015-12-01 21:01:44.375 335 12455.00 100.12 54583.40 88888.00 2015-12-01 21:01:44.500 335 12454.95 100.12 54583.35 88888.00 2015-12-01 21:01:44.625 335 12455.00 100.12 54583.38 88888.00 2015-12-01 21:01:44.750 335 12455.00 100.10 54583.40 88888.00 2015-12-01 21:01:44.875 335 12455.05 100.10 54583.40 88888.00 2015-12-01 21:01:45.000 335 12455.00 100.10 54583.38 88888.00 2015-12-01 21:01:45.125 335 12454.98 100.10 54583.38 88888.00 2015-12-01 21:01:45.250 335 12454.95 100.08 54583.38 88888.00 2015-12-01 21:01:45.375 335 12454.95 100.05 54583.38 88888.00 2015-12-01 21:01:45.500 335 12454.95 100.03 54583.38 88888.00 2015-12-01 21:01:45.625 335 12454.95 100.05 54583.38 88888.00 2015-12-01 21:01:45.750 335 12454.92 100.05 54583.40 88888.00 2015-12-01 21:01:45.875 335 12454.95 100.05 54583.40 88888.00 2015-12-01 21:01:46.000 335 12454.95 100.05 54583.40 88888.00 2015-12-01 21:01:46.125 335 12454.98 100.03 54583.38 88888.00 2015-12-01 21:01:46.250 335 12454.88 100.03 54583.38 88888.00 2015-12-01 21:01:46.375 335 12454.88 100.03 54583.38 88888.00 2015-12-01 21:01:46.500 335 12454.85 100.03 54583.38 88888.00 2015-12-01 21:01:46.625 335 12454.92 100.03 54583.43 88888.00 2015-12-01 21:01:46.750 335 12454.92 100.05 54583.43 88888.00 2015-12-01 21:01:46.875 335 12454.92 100.05 54583.43 88888.00 2015-12-01 21:01:47.000 335 12454.92 100.03 54583.45 88888.00 2015-12-01 21:01:47.125 335 12454.92 99.97 54583.43 88888.00 2015-12-01 21:01:47.250 335 12454.90 99.95 54583.40 88888.00 2015-12-01 21:01:47.375 335 12454.95 99.97 54583.40 88888.00 2015-12-01 21:01:47.500 335 12454.88 99.97 54583.40 88888.00 2015-12-01 21:01:47.625 335 12454.85 99.97 54583.40 88888.00 2015-12-01 21:01:47.750 335 12454.88 99.97 54583.43 88888.00 2015-12-01 21:01:47.875 335 12454.88 99.92 54583.43 88888.00 2015-12-01 21:01:48.000 335 12454.85 99.92 54583.43 88888.00 2015-12-01 21:01:48.125 335 12454.90 99.90 54583.40 88888.00 2015-12-01 21:01:48.250 335 12454.85 99.88 54583.43 88888.00 2015-12-01 21:01:48.375 335 12454.85 99.90 54583.40 88888.00 2015-12-01 21:01:48.500 335 12454.85 99.92 54583.43 88888.00 2015-12-01 21:01:48.625 335 12454.90 99.90 54583.43 88888.00 2015-12-01 21:01:48.750 335 12454.90 99.90 54583.43 88888.00 2015-12-01 21:01:48.875 335 12454.90 99.90 54583.45 88888.00 2015-12-01 21:01:49.000 335 12454.88 99.90 54583.47 88888.00 2015-12-01 21:01:49.125 335 12454.88 99.90 54583.45 88888.00 2015-12-01 21:01:49.250 335 12454.88 99.90 54583.45 88888.00 2015-12-01 21:01:49.375 335 12454.90 99.88 54583.43 88888.00 2015-12-01 21:01:49.500 335 12454.88 99.88 54583.45 88888.00 2015-12-01 21:01:49.625 335 12454.85 99.88 54583.47 88888.00 2015-12-01 21:01:49.750 335 12454.83 99.85 54583.45 88888.00 2015-12-01 21:01:49.875 335 12454.83 99.85 54583.45 88888.00 2015-12-01 21:01:50.000 335 12454.80 99.83 54583.45 88888.00 2015-12-01 21:01:50.125 335 12454.83 99.85 54583.47 88888.00 2015-12-01 21:01:50.250 335 12454.90 99.83 54583.47 88888.00 2015-12-01 21:01:50.375 335 12454.95 99.80 54583.47 88888.00 2015-12-01 21:01:50.500 335 12454.85 99.75 54583.45 88888.00 2015-12-01 21:01:50.625 335 12454.80 99.75 54583.45 88888.00 2015-12-01 21:01:50.750 335 12454.85 99.78 54583.50 88888.00 2015-12-01 21:01:50.875 335 12454.92 99.80 54583.53 88888.00 2015-12-01 21:01:51.000 335 12454.85 99.80 54583.50 88888.00 2015-12-01 21:01:51.125 335 12454.75 99.80 54583.47 88888.00 2015-12-01 21:01:51.250 335 12454.75 99.72 54583.50 88888.00 2015-12-01 21:01:51.375 335 12454.83 99.75 54583.47 88888.00 2015-12-01 21:01:51.500 335 12454.85 99.78 54583.47 88888.00 2015-12-01 21:01:51.625 335 12454.80 99.80 54583.50 88888.00 2015-12-01 21:01:51.750 335 12454.73 99.78 54583.50 88888.00 2015-12-01 21:01:51.875 335 12454.73 99.78 54583.50 88888.00 2015-12-01 21:01:52.000 335 12454.80 99.78 54583.45 88888.00 2015-12-01 21:01:52.125 335 12454.85 99.78 54583.50 88888.00 2015-12-01 21:01:52.250 335 12454.88 99.78 54583.50 88888.00 2015-12-01 21:01:52.375 335 12454.90 99.78 54583.53 88888.00 2015-12-01 21:01:52.500 335 12454.88 99.78 54583.50 88888.00 2015-12-01 21:01:52.625 335 12454.85 99.75 54583.53 88888.00 2015-12-01 21:01:52.750 335 12454.83 99.72 54583.53 88888.00 2015-12-01 21:01:52.875 335 12454.80 99.70 54583.50 88888.00 2015-12-01 21:01:53.000 335 12454.83 99.65 54583.47 88888.00 2015-12-01 21:01:53.125 335 12454.85 99.72 54583.47 88888.00 2015-12-01 21:01:53.250 335 12454.77 99.70 54583.45 88888.00 2015-12-01 21:01:53.375 335 12454.83 99.70 54583.47 88888.00 2015-12-01 21:01:53.500 335 12454.83 99.70 54583.50 88888.00 2015-12-01 21:01:53.625 335 12454.77 99.70 54583.53 88888.00 2015-12-01 21:01:53.750 335 12454.80 99.70 54583.53 88888.00 2015-12-01 21:01:53.875 335 12454.80 99.65 54583.47 88888.00 2015-12-01 21:01:54.000 335 12454.80 99.62 54583.47 88888.00 2015-12-01 21:01:54.125 335 12454.80 99.65 54583.53 88888.00 2015-12-01 21:01:54.250 335 12454.75 99.65 54583.53 88888.00 2015-12-01 21:01:54.375 335 12454.77 99.67 54583.50 88888.00 2015-12-01 21:01:54.500 335 12454.77 99.67 54583.53 88888.00 2015-12-01 21:01:54.625 335 12454.77 99.67 54583.53 88888.00 2015-12-01 21:01:54.750 335 12454.85 99.62 54583.50 88888.00 2015-12-01 21:01:54.875 335 12454.90 99.62 54583.53 88888.00 2015-12-01 21:01:55.000 335 12454.88 99.62 54583.50 88888.00 2015-12-01 21:01:55.125 335 12454.80 99.60 54583.50 88888.00 2015-12-01 21:01:55.250 335 12454.80 99.53 54583.50 88888.00 2015-12-01 21:01:55.375 335 12454.80 99.50 54583.50 88888.00 2015-12-01 21:01:55.500 335 12454.77 99.50 54583.50 88888.00 2015-12-01 21:01:55.625 335 12454.77 99.53 54583.47 88888.00 2015-12-01 21:01:55.750 335 12454.80 99.55 54583.47 88888.00 2015-12-01 21:01:55.875 335 12454.83 99.50 54583.50 88888.00 2015-12-01 21:01:56.000 335 12454.83 99.47 54583.47 88888.00 2015-12-01 21:01:56.125 335 12454.80 99.47 54583.50 88888.00 2015-12-01 21:01:56.250 335 12454.92 99.47 54583.50 88888.00 2015-12-01 21:01:56.375 335 12455.02 99.47 54583.47 88888.00 2015-12-01 21:01:56.500 335 12454.98 99.47 54583.47 88888.00 2015-12-01 21:01:56.625 335 12454.95 99.47 54583.50 88888.00 2015-12-01 21:01:56.750 335 12454.98 99.47 54583.53 88888.00 2015-12-01 21:01:56.875 335 12454.95 99.45 54583.53 88888.00 2015-12-01 21:01:57.000 335 12454.98 99.40 54583.53 88888.00 2015-12-01 21:01:57.125 335 12455.00 99.40 54583.53 88888.00 2015-12-01 21:01:57.250 335 12455.02 99.40 54583.55 88888.00 2015-12-01 21:01:57.375 335 12455.08 99.38 54583.55 88888.00 2015-12-01 21:01:57.500 335 12455.08 99.35 54583.53 88888.00 2015-12-01 21:01:57.625 335 12455.05 99.30 54583.50 88888.00 2015-12-01 21:01:57.750 335 12455.02 99.30 54583.50 88888.00 2015-12-01 21:01:57.875 335 12454.98 99.30 54583.50 88888.00 2015-12-01 21:01:58.000 335 12454.98 99.30 54583.47 88888.00 2015-12-01 21:01:58.125 335 12455.05 99.30 54583.50 88888.00 2015-12-01 21:01:58.250 335 12455.10 99.30 54583.50 88888.00 2015-12-01 21:01:58.375 335 12455.08 99.25 54583.50 88888.00 2015-12-01 21:01:58.500 335 12455.00 99.25 54583.53 88888.00 2015-12-01 21:01:58.625 335 12455.08 99.25 54583.50 88888.00 2015-12-01 21:01:58.750 335 12455.12 99.28 54583.53 88888.00 2015-12-01 21:01:58.875 335 12455.10 99.28 54583.50 88888.00 2015-12-01 21:01:59.000 335 12455.02 99.25 54583.50 88888.00 2015-12-01 21:01:59.125 335 12455.02 99.25 54583.47 88888.00 2015-12-01 21:01:59.250 335 12455.10 99.28 54583.50 88888.00 2015-12-01 21:01:59.375 335 12455.17 99.25 54583.47 88888.00 2015-12-01 21:01:59.500 335 12455.17 99.22 54583.50 88888.00 2015-12-01 21:01:59.625 335 12455.17 99.20 54583.47 88888.00 2015-12-01 21:01:59.750 335 12455.17 99.20 54583.50 88888.00 2015-12-01 21:01:59.875 335 12455.20 99.20 54583.50 88888.00 2015-12-01 21:02:00.000 335 12455.20 99.17 54583.47 88888.00 2015-12-01 21:02:00.125 335 12455.15 99.20 54583.47 88888.00 2015-12-01 21:02:00.250 335 12455.08 99.17 54583.47 88888.00 2015-12-01 21:02:00.375 335 12455.15 99.20 54583.45 88888.00 2015-12-01 21:02:00.500 335 12455.23 99.20 54583.45 88888.00 2015-12-01 21:02:00.625 335 12455.30 99.22 54583.50 88888.00 2015-12-01 21:02:00.750 335 12455.30 99.22 54583.47 88888.00 2015-12-01 21:02:00.875 335 12455.25 99.22 54583.47 88888.00 2015-12-01 21:02:01.000 335 12455.33 99.22 54583.47 88888.00 2015-12-01 21:02:01.125 335 12455.35 99.20 54583.45 88888.00 2015-12-01 21:02:01.250 335 12455.33 99.15 54583.43 88888.00 2015-12-01 21:02:01.375 335 12455.25 99.15 54583.45 88888.00 2015-12-01 21:02:01.500 335 12455.25 99.15 54583.45 88888.00 2015-12-01 21:02:01.625 335 12455.30 99.17 54583.43 88888.00 2015-12-01 21:02:01.750 335 12455.38 99.17 54583.43 88888.00 2015-12-01 21:02:01.875 335 12455.42 99.15 54583.43 88888.00 2015-12-01 21:02:02.000 335 12455.38 99.17 54583.45 88888.00 2015-12-01 21:02:02.125 335 12455.35 99.12 54583.43 88888.00 2015-12-01 21:02:02.250 335 12455.45 99.10 54583.45 88888.00 2015-12-01 21:02:02.375 335 12455.55 99.10 54583.45 88888.00 2015-12-01 21:02:02.500 335 12455.52 99.08 54583.45 88888.00 2015-12-01 21:02:02.625 335 12455.42 99.08 54583.43 88888.00 2015-12-01 21:02:02.750 335 12455.48 99.10 54583.40 88888.00 2015-12-01 21:02:02.875 335 12455.48 99.10 54583.43 88888.00 2015-12-01 21:02:03.000 335 12455.50 99.08 54583.43 88888.00 2015-12-01 21:02:03.125 335 12455.45 99.03 54583.43 88888.00 2015-12-01 21:02:03.250 335 12455.48 99.08 54583.43 88888.00 2015-12-01 21:02:03.375 335 12455.60 99.05 54583.45 88888.00 2015-12-01 21:02:03.500 335 12455.52 99.00 54583.45 88888.00 2015-12-01 21:02:03.625 335 12455.45 99.03 54583.45 88888.00 2015-12-01 21:02:03.750 335 12455.50 99.00 54583.43 88888.00 2015-12-01 21:02:03.875 335 12455.62 99.00 54583.45 88888.00 2015-12-01 21:02:04.000 335 12455.70 98.95 54583.43 88888.00 2015-12-01 21:02:04.125 335 12455.70 98.95 54583.43 88888.00 2015-12-01 21:02:04.250 335 12455.65 98.92 54583.43 88888.00 2015-12-01 21:02:04.375 335 12455.65 98.95 54583.43 88888.00 2015-12-01 21:02:04.500 335 12455.73 98.97 54583.43 88888.00 2015-12-01 21:02:04.625 335 12455.73 98.95 54583.40 88888.00 2015-12-01 21:02:04.750 335 12455.67 98.92 54583.40 88888.00 2015-12-01 21:02:04.875 335 12455.60 98.88 54583.40 88888.00 2015-12-01 21:02:05.000 335 12455.67 98.88 54583.40 88888.00 2015-12-01 21:02:05.125 335 12455.62 98.83 54583.43 88888.00 2015-12-01 21:02:05.250 335 12455.58 98.85 54583.40 88888.00 2015-12-01 21:02:05.375 335 12455.65 98.85 54583.50 88888.00 2015-12-01 21:02:05.500 335 12455.65 98.83 54583.68 88888.00 2015-12-01 21:02:05.625 335 12455.62 98.83 54583.55 88888.00 2015-12-01 21:02:05.750 335 12455.62 98.88 54583.35 88888.00 2015-12-01 21:02:05.875 335 12455.62 98.83 54583.32 88888.00 2015-12-01 21:02:06.000 335 12455.60 98.83 54583.35 88888.00 2015-12-01 21:02:06.125 335 12455.62 98.78 54583.38 88888.00 2015-12-01 21:02:06.250 335 12455.60 98.80 54583.38 88888.00 2015-12-01 21:02:06.375 335 12455.60 98.80 54583.35 88888.00 2015-12-01 21:02:06.500 335 12455.60 98.75 54583.35 88888.00 2015-12-01 21:02:06.625 335 12455.67 98.78 54583.35 88888.00 2015-12-01 21:02:06.750 335 12455.73 98.78 54583.35 88888.00 2015-12-01 21:02:06.875 335 12455.73 98.75 54583.38 88888.00 2015-12-01 21:02:07.000 335 12455.70 98.75 54583.38 88888.00 2015-12-01 21:02:07.125 335 12455.65 98.72 54583.35 88888.00 2015-12-01 21:02:07.250 335 12455.62 98.72 54583.38 88888.00 2015-12-01 21:02:07.375 335 12455.62 98.72 54583.35 88888.00 2015-12-01 21:02:07.500 335 12455.60 98.72 54583.35 88888.00 2015-12-01 21:02:07.625 335 12455.62 98.70 54583.35 88888.00 2015-12-01 21:02:07.750 335 12455.65 98.70 54583.35 88888.00 2015-12-01 21:02:07.875 335 12455.65 98.70 54583.32 88888.00 2015-12-01 21:02:08.000 335 12455.65 98.70 54583.32 88888.00 2015-12-01 21:02:08.125 335 12455.62 98.70 54583.32 88888.00 2015-12-01 21:02:08.250 335 12455.62 98.70 54583.35 88888.00 2015-12-01 21:02:08.375 335 12455.67 98.70 54583.32 88888.00 2015-12-01 21:02:08.500 335 12455.65 98.67 54583.32 88888.00 2015-12-01 21:02:08.625 335 12455.65 98.65 54583.35 88888.00 2015-12-01 21:02:08.750 335 12455.65 98.67 54583.40 88888.00 2015-12-01 21:02:08.875 335 12455.65 98.67 54583.35 88888.00 2015-12-01 21:02:09.000 335 12455.60 98.58 54583.32 88888.00 2015-12-01 21:02:09.125 335 12455.60 98.58 54583.38 88888.00 2015-12-01 21:02:09.250 335 12455.65 98.58 54583.40 88888.00 2015-12-01 21:02:09.375 335 12455.73 98.58 54583.38 88888.00 2015-12-01 21:02:09.500 335 12455.67 98.58 54583.38 88888.00 2015-12-01 21:02:09.625 335 12455.67 98.53 54583.38 88888.00 2015-12-01 21:02:09.750 335 12455.67 98.53 54583.35 88888.00 2015-12-01 21:02:09.875 335 12455.67 98.53 54583.35 88888.00 2015-12-01 21:02:10.000 335 12455.65 98.47 54583.32 88888.00 2015-12-01 21:02:10.125 335 12455.65 98.45 54583.35 88888.00 2015-12-01 21:02:10.250 335 12455.65 98.47 54583.35 88888.00 2015-12-01 21:02:10.375 335 12455.67 98.50 54583.38 88888.00 2015-12-01 21:02:10.500 335 12455.70 98.47 54583.35 88888.00 2015-12-01 21:02:10.625 335 12455.73 98.50 54583.35 88888.00 2015-12-01 21:02:10.750 335 12455.70 98.50 54583.35 88888.00 2015-12-01 21:02:10.875 335 12455.65 98.50 54583.38 88888.00 2015-12-01 21:02:11.000 335 12455.62 98.50 54583.35 88888.00 2015-12-01 21:02:11.125 335 12455.62 98.50 54583.35 88888.00 2015-12-01 21:02:11.250 335 12455.60 98.50 54583.35 88888.00 2015-12-01 21:02:11.375 335 12455.65 98.50 54583.35 88888.00 2015-12-01 21:02:11.500 335 12455.65 98.47 54583.35 88888.00 2015-12-01 21:02:11.625 335 12455.60 98.42 54583.35 88888.00 2015-12-01 21:02:11.750 335 12455.60 98.45 54583.38 88888.00 2015-12-01 21:02:11.875 335 12455.67 98.42 54583.35 88888.00 2015-12-01 21:02:12.000 335 12455.62 98.38 54583.32 88888.00 2015-12-01 21:02:12.125 335 12455.62 98.38 54583.32 88888.00 2015-12-01 21:02:12.250 335 12455.65 98.38 54583.35 88888.00 2015-12-01 21:02:12.375 335 12455.65 98.40 54583.32 88888.00 2015-12-01 21:02:12.500 335 12455.70 98.38 54583.35 88888.00 2015-12-01 21:02:12.625 335 12455.67 98.38 54583.32 88888.00 2015-12-01 21:02:12.750 335 12455.73 98.40 54583.32 88888.00 2015-12-01 21:02:12.875 335 12455.62 98.40 54583.32 88888.00 2015-12-01 21:02:13.000 335 12455.60 98.35 54583.32 88888.00 2015-12-01 21:02:13.125 335 12455.70 98.38 54583.32 88888.00 2015-12-01 21:02:13.250 335 12455.70 98.38 54583.35 88888.00 2015-12-01 21:02:13.375 335 12455.73 98.38 54583.32 88888.00 2015-12-01 21:02:13.500 335 12455.67 98.35 54583.32 88888.00 2015-12-01 21:02:13.625 335 12455.70 98.33 54583.32 88888.00 2015-12-01 21:02:13.750 335 12455.70 98.33 54583.32 88888.00 2015-12-01 21:02:13.875 335 12455.67 98.30 54583.32 88888.00 2015-12-01 21:02:14.000 335 12455.70 98.30 54583.30 88888.00 2015-12-01 21:02:14.125 335 12455.62 98.33 54583.32 88888.00 2015-12-01 21:02:14.250 335 12455.60 98.33 54583.32 88888.00 2015-12-01 21:02:14.375 335 12455.65 98.35 54583.32 88888.00 2015-12-01 21:02:14.500 335 12455.67 98.35 54583.32 88888.00 2015-12-01 21:02:14.625 335 12455.60 98.35 54583.32 88888.00 2015-12-01 21:02:14.750 335 12455.50 98.33 54583.32 88888.00 2015-12-01 21:02:14.875 335 12455.48 98.33 54583.32 88888.00 2015-12-01 21:02:15.000 335 12455.55 98.30 54583.32 88888.00 2015-12-01 21:02:15.125 335 12455.52 98.30 54583.32 88888.00 2015-12-01 21:02:15.250 335 12455.58 98.30 54583.32 88888.00 2015-12-01 21:02:15.375 335 12455.60 98.35 54583.30 88888.00 2015-12-01 21:02:15.500 335 12455.55 98.38 54583.30 88888.00 2015-12-01 21:02:15.625 335 12455.58 98.35 54583.30 88888.00 2015-12-01 21:02:15.750 335 12455.58 98.33 54583.32 88888.00 2015-12-01 21:02:15.875 335 12455.52 98.33 54583.32 88888.00 2015-12-01 21:02:16.000 335 12455.52 98.33 54583.30 88888.00 2015-12-01 21:02:16.125 335 12455.58 98.33 54583.30 88888.00 2015-12-01 21:02:16.250 335 12455.55 98.35 54583.30 88888.00 2015-12-01 21:02:16.375 335 12455.50 98.35 54583.32 88888.00 2015-12-01 21:02:16.500 335 12455.45 98.35 54583.32 88888.00 2015-12-01 21:02:16.625 335 12455.40 98.38 54583.30 88888.00 2015-12-01 21:02:16.750 335 12455.48 98.40 54583.30 88888.00 2015-12-01 21:02:16.875 335 12455.52 98.40 54583.30 88888.00 2015-12-01 21:02:17.000 335 12455.50 98.40 54583.28 88888.00 2015-12-01 21:02:17.125 335 12455.50 98.40 54583.30 88888.00 2015-12-01 21:02:17.250 335 12455.50 98.33 54583.30 88888.00 2015-12-01 21:02:17.375 335 12455.50 98.35 54583.28 88888.00 2015-12-01 21:02:17.500 335 12455.52 98.40 54583.30 88888.00 2015-12-01 21:02:17.625 335 12455.50 98.42 54583.28 88888.00 2015-12-01 21:02:17.750 335 12455.45 98.42 54583.30 88888.00 2015-12-01 21:02:17.875 335 12455.40 98.42 54583.30 88888.00 2015-12-01 21:02:18.000 335 12455.40 98.38 54583.32 88888.00 2015-12-01 21:02:18.125 335 12455.42 98.40 54583.30 88888.00 2015-12-01 21:02:18.250 335 12455.35 98.40 54583.35 88888.00 2015-12-01 21:02:18.375 335 12455.30 98.45 54583.35 88888.00 2015-12-01 21:02:18.500 335 12455.27 98.45 54583.30 88888.00 2015-12-01 21:02:18.625 335 12455.35 98.42 54583.32 88888.00 2015-12-01 21:02:18.750 335 12455.40 98.45 54583.32 88888.00 2015-12-01 21:02:18.875 335 12455.40 98.45 54583.30 88888.00 2015-12-01 21:02:19.000 335 12455.40 98.47 54583.30 88888.00 2015-12-01 21:02:19.125 335 12455.38 98.47 54583.28 88888.00 2015-12-01 21:02:19.250 335 12455.30 98.50 54583.30 88888.00 2015-12-01 21:02:19.375 335 12455.27 98.55 54583.30 88888.00 2015-12-01 21:02:19.500 335 12455.30 98.53 54583.30 88888.00 2015-12-01 21:02:19.625 335 12455.33 98.55 54583.28 88888.00 2015-12-01 21:02:19.750 335 12455.27 98.53 54583.28 88888.00 2015-12-01 21:02:19.875 335 12455.25 98.55 54583.28 88888.00 2015-12-01 21:02:20.000 335 12455.30 98.58 54583.30 88888.00 2015-12-01 21:02:20.125 335 12455.33 98.60 54583.30 88888.00 2015-12-01 21:02:20.250 335 12455.30 98.60 54583.28 88888.00 2015-12-01 21:02:20.375 335 12455.35 98.58 54583.30 88888.00 2015-12-01 21:02:20.500 335 12455.38 98.62 54583.28 88888.00 2015-12-01 21:02:20.625 335 12455.33 98.65 54583.30 88888.00 2015-12-01 21:02:20.750 335 12455.38 98.62 54583.30 88888.00 2015-12-01 21:02:20.875 335 12455.48 98.65 54583.28 88888.00 2015-12-01 21:02:21.000 335 12455.38 98.67 54583.25 88888.00 2015-12-01 21:02:21.125 335 12455.27 98.67 54583.25 88888.00 2015-12-01 21:02:21.250 335 12455.33 98.70 54583.28 88888.00 2015-12-01 21:02:21.375 335 12455.40 98.72 54583.25 88888.00 2015-12-01 21:02:21.500 335 12455.40 98.75 54583.22 88888.00 2015-12-01 21:02:21.625 335 12455.42 98.72 54583.22 88888.00 2015-12-01 21:02:21.750 335 12455.35 98.75 54583.22 88888.00 2015-12-01 21:02:21.875 335 12455.30 98.80 54583.22 88888.00 2015-12-01 21:02:22.000 335 12455.30 98.78 54583.22 88888.00 2015-12-01 21:02:22.125 335 12455.30 98.78 54583.25 88888.00 2015-12-01 21:02:22.250 335 12455.27 98.72 54583.25 88888.00 2015-12-01 21:02:22.375 335 12455.23 98.78 54583.25 88888.00 2015-12-01 21:02:22.500 335 12455.27 98.78 54583.25 88888.00 2015-12-01 21:02:22.625 335 12455.33 98.78 54583.22 88888.00 2015-12-01 21:02:22.750 335 12455.27 98.78 54583.22 88888.00 2015-12-01 21:02:22.875 335 12455.25 98.80 54583.25 88888.00 2015-12-01 21:02:23.000 335 12455.27 98.80 54583.25 88888.00 2015-12-01 21:02:23.125 335 12455.30 98.83 54583.22 88888.00 2015-12-01 21:02:23.250 335 12455.23 98.85 54583.22 88888.00 2015-12-01 21:02:23.375 335 12455.15 98.80 54583.22 88888.00 2015-12-01 21:02:23.500 335 12455.15 98.80 54583.20 88888.00 2015-12-01 21:02:23.625 335 12455.17 98.80 54583.18 88888.00 2015-12-01 21:02:23.750 335 12455.15 98.83 54583.20 88888.00 2015-12-01 21:02:23.875 335 12455.15 98.85 54583.20 88888.00 2015-12-01 21:02:24.000 335 12455.17 98.83 54583.18 88888.00 2015-12-01 21:02:24.125 335 12455.12 98.80 54583.20 88888.00 2015-12-01 21:02:24.250 335 12455.05 98.83 54583.20 88888.00 2015-12-01 21:02:24.375 335 12455.10 98.83 54583.20 88888.00 2015-12-01 21:02:24.500 335 12455.15 98.85 54583.18 88888.00 2015-12-01 21:02:24.625 335 12455.20 98.85 54583.20 88888.00 2015-12-01 21:02:24.750 335 12455.15 98.85 54583.18 88888.00 2015-12-01 21:02:24.875 335 12455.08 98.85 54583.20 88888.00 2015-12-01 21:02:25.000 335 12455.05 98.85 54583.20 88888.00 2015-12-01 21:02:25.125 335 12455.10 98.85 54583.22 88888.00 2015-12-01 21:02:25.250 335 12455.12 98.90 54583.22 88888.00 2015-12-01 21:02:25.375 335 12455.08 98.90 54583.20 88888.00 2015-12-01 21:02:25.500 335 12455.08 98.90 54583.20 88888.00 2015-12-01 21:02:25.625 335 12455.15 98.92 54583.20 88888.00 2015-12-01 21:02:25.750 335 12455.17 98.95 54583.18 88888.00 2015-12-01 21:02:25.875 335 12455.20 98.95 54583.18 88888.00 2015-12-01 21:02:26.000 335 12455.20 98.95 54583.18 88888.00 2015-12-01 21:02:26.125 335 12455.10 98.95 54583.18 88888.00 2015-12-01 21:02:26.250 335 12455.02 98.88 54583.15 88888.00 2015-12-01 21:02:26.375 335 12455.05 98.95 54583.15 88888.00 2015-12-01 21:02:26.500 335 12455.10 98.95 54583.15 88888.00 2015-12-01 21:02:26.625 335 12455.08 99.00 54583.18 88888.00 2015-12-01 21:02:26.750 335 12455.02 99.03 54583.18 88888.00 2015-12-01 21:02:26.875 335 12455.10 99.00 54583.18 88888.00 2015-12-01 21:02:27.000 335 12455.12 99.03 54583.18 88888.00 2015-12-01 21:02:27.125 335 12455.05 99.03 54583.18 88888.00 2015-12-01 21:02:27.250 335 12455.02 99.00 54583.15 88888.00 2015-12-01 21:02:27.375 335 12455.08 99.00 54583.15 88888.00 2015-12-01 21:02:27.500 335 12455.08 99.00 54583.20 88888.00 2015-12-01 21:02:27.625 335 12455.08 98.97 54583.20 88888.00 2015-12-01 21:02:27.750 335 12455.10 98.97 54583.18 88888.00 2015-12-01 21:02:27.875 335 12455.17 98.97 54583.18 88888.00 2015-12-01 21:02:28.000 335 12455.17 98.97 54583.15 88888.00 2015-12-01 21:02:28.125 335 12455.12 98.95 54583.15 88888.00 2015-12-01 21:02:28.250 335 12455.10 98.97 54583.15 88888.00 2015-12-01 21:02:28.375 335 12455.08 98.97 54583.15 88888.00 2015-12-01 21:02:28.500 335 12455.10 98.92 54583.15 88888.00 2015-12-01 21:02:28.625 335 12455.05 98.92 54583.12 88888.00 2015-12-01 21:02:28.750 335 12455.00 98.95 54583.12 88888.00 2015-12-01 21:02:28.875 335 12454.95 98.92 54583.12 88888.00 2015-12-01 21:02:29.000 335 12455.00 98.92 54583.12 88888.00 2015-12-01 21:02:29.125 335 12455.05 98.92 54583.12 88888.00 2015-12-01 21:02:29.250 335 12455.08 98.92 54583.12 88888.00 2015-12-01 21:02:29.375 335 12455.02 98.95 54583.10 88888.00 2015-12-01 21:02:29.500 335 12455.05 98.92 54583.10 88888.00 2015-12-01 21:02:29.625 335 12455.10 98.90 54583.12 88888.00 2015-12-01 21:02:29.750 335 12455.10 98.92 54583.15 88888.00 2015-12-01 21:02:29.875 335 12455.10 98.92 54583.15 88888.00 2015-12-01 21:02:30.000 335 12455.10 98.90 54583.12 88888.00 2015-12-01 21:02:30.125 335 12455.08 98.88 54583.12 88888.00 2015-12-01 21:02:30.250 335 12455.05 98.85 54583.15 88888.00 2015-12-01 21:02:30.375 335 12455.08 98.88 54583.15 88888.00 2015-12-01 21:02:30.500 335 12455.02 98.90 54583.15 88888.00 2015-12-01 21:02:30.625 335 12455.02 98.88 54583.12 88888.00 2015-12-01 21:02:30.750 335 12455.08 98.90 54583.12 88888.00 2015-12-01 21:02:30.875 335 12455.12 98.88 54583.12 88888.00 2015-12-01 21:02:31.000 335 12455.05 98.88 54583.12 88888.00 2015-12-01 21:02:31.125 335 12455.05 98.88 54583.15 88888.00 2015-12-01 21:02:31.250 335 12455.08 98.85 54583.15 88888.00 2015-12-01 21:02:31.375 335 12455.08 98.85 54583.12 88888.00 2015-12-01 21:02:31.500 335 12455.05 98.83 54583.12 88888.00 2015-12-01 21:02:31.625 335 12455.05 98.83 54583.12 88888.00 2015-12-01 21:02:31.750 335 12455.10 98.78 54583.12 88888.00 2015-12-01 21:02:31.875 335 12455.12 98.78 54583.15 88888.00 2015-12-01 21:02:32.000 335 12455.20 98.78 54583.12 88888.00 2015-12-01 21:02:32.125 335 12455.15 98.78 54583.15 88888.00 2015-12-01 21:02:32.250 335 12455.10 98.72 54583.15 88888.00 2015-12-01 21:02:32.375 335 12455.15 98.75 54583.15 88888.00 2015-12-01 21:02:32.500 335 12455.17 98.75 54583.15 88888.00 2015-12-01 21:02:32.625 335 12455.15 98.75 54583.15 88888.00 2015-12-01 21:02:32.750 335 12455.15 98.72 54583.15 88888.00 2015-12-01 21:02:32.875 335 12455.12 98.75 54583.15 88888.00 2015-12-01 21:02:33.000 335 12455.10 98.70 54583.12 88888.00 2015-12-01 21:02:33.125 335 12455.08 98.70 54583.15 88888.00 2015-12-01 21:02:33.250 335 12455.05 98.62 54583.15 88888.00 2015-12-01 21:02:33.375 335 12455.10 98.62 54583.15 88888.00 2015-12-01 21:02:33.500 335 12455.17 98.62 54583.15 88888.00 2015-12-01 21:02:33.625 335 12455.23 98.60 54583.18 88888.00 2015-12-01 21:02:33.750 335 12455.17 98.62 54583.15 88888.00 2015-12-01 21:02:33.875 335 12455.10 98.58 54583.15 88888.00 2015-12-01 21:02:34.000 335 12455.02 98.58 54583.15 88888.00 2015-12-01 21:02:34.125 335 12455.05 98.58 54583.18 88888.00 2015-12-01 21:02:34.250 335 12455.05 98.53 54583.15 88888.00 2015-12-01 21:02:34.375 335 12455.10 98.50 54583.12 88888.00 2015-12-01 21:02:34.500 335 12455.10 98.53 54583.15 88888.00 2015-12-01 21:02:34.625 335 12455.05 98.55 54583.15 88888.00 2015-12-01 21:02:34.750 335 12455.05 98.53 54583.15 88888.00 2015-12-01 21:02:34.875 335 12454.98 98.50 54583.15 88888.00 2015-12-01 21:02:35.000 335 12454.92 98.47 54583.15 88888.00 2015-12-01 21:02:35.125 335 12455.00 98.47 54583.18 88888.00 2015-12-01 21:02:35.250 335 12455.05 98.47 54583.18 88888.00 2015-12-01 21:02:35.375 335 12455.15 98.47 54583.20 88888.00 2015-12-01 21:02:35.500 335 12455.17 98.42 54583.15 88888.00 2015-12-01 21:02:35.625 335 12455.12 98.40 54583.15 88888.00 2015-12-01 21:02:35.750 335 12455.10 98.40 54583.18 88888.00 2015-12-01 21:02:35.875 335 12455.12 98.38 54583.18 88888.00 2015-12-01 21:02:36.000 335 12455.15 98.38 54583.18 88888.00 2015-12-01 21:02:36.125 335 12455.15 98.35 54583.18 88888.00 2015-12-01 21:02:36.250 335 12455.20 98.33 54583.18 88888.00 2015-12-01 21:02:36.375 335 12455.23 98.33 54583.18 88888.00 2015-12-01 21:02:36.500 335 12455.10 98.33 54583.18 88888.00 2015-12-01 21:02:36.625 335 12455.08 98.30 54583.18 88888.00 2015-12-01 21:02:36.750 335 12455.15 98.30 54583.18 88888.00 2015-12-01 21:02:36.875 335 12455.20 98.33 54583.18 88888.00 2015-12-01 21:02:37.000 335 12455.17 98.28 54583.15 88888.00 2015-12-01 21:02:37.125 335 12455.20 98.28 54583.18 88888.00 2015-12-01 21:02:37.250 335 12455.12 98.22 54583.20 88888.00 2015-12-01 21:02:37.375 335 12455.17 98.22 54583.20 88888.00 2015-12-01 21:02:37.500 335 12455.20 98.22 54583.22 88888.00 2015-12-01 21:02:37.625 335 12455.17 98.20 54583.20 88888.00 2015-12-01 21:02:37.750 335 12455.15 98.20 54583.20 88888.00 2015-12-01 21:02:37.875 335 12455.12 98.22 54583.20 88888.00 2015-12-01 21:02:38.000 335 12455.12 98.17 54583.20 88888.00 2015-12-01 21:02:38.125 335 12455.05 98.17 54583.20 88888.00 2015-12-01 21:02:38.250 335 12455.08 98.10 54583.20 88888.00 2015-12-01 21:02:38.375 335 12455.12 98.10 54583.20 88888.00 2015-12-01 21:02:38.500 335 12455.10 98.10 54583.20 88888.00 2015-12-01 21:02:38.625 335 12455.15 98.10 54583.20 88888.00 2015-12-01 21:02:38.750 335 12455.12 98.05 54583.20 88888.00 2015-12-01 21:02:38.875 335 12455.05 98.03 54583.18 88888.00 2015-12-01 21:02:39.000 335 12455.08 98.03 54583.18 88888.00 2015-12-01 21:02:39.125 335 12455.12 98.00 54583.18 88888.00 2015-12-01 21:02:39.250 335 12455.15 98.00 54583.20 88888.00 2015-12-01 21:02:39.375 335 12455.10 98.00 54583.20 88888.00 2015-12-01 21:02:39.500 335 12455.08 97.97 54583.20 88888.00 2015-12-01 21:02:39.625 335 12455.17 98.00 54583.20 88888.00 2015-12-01 21:02:39.750 335 12455.15 98.00 54583.18 88888.00 2015-12-01 21:02:39.875 335 12455.10 97.97 54583.18 88888.00 2015-12-01 21:02:40.000 335 12455.10 97.95 54583.20 88888.00 2015-12-01 21:02:40.125 335 12455.10 97.95 54583.20 88888.00 2015-12-01 21:02:40.250 335 12455.10 97.95 54583.20 88888.00 2015-12-01 21:02:40.375 335 12455.12 97.95 54583.20 88888.00 2015-12-01 21:02:40.500 335 12455.12 97.95 54583.20 88888.00 2015-12-01 21:02:40.625 335 12455.10 97.92 54583.20 88888.00 2015-12-01 21:02:40.750 335 12455.12 97.90 54583.20 88888.00 2015-12-01 21:02:40.875 335 12455.10 97.90 54583.20 88888.00 2015-12-01 21:02:41.000 335 12455.05 97.88 54583.20 88888.00 2015-12-01 21:02:41.125 335 12455.08 97.88 54583.20 88888.00 2015-12-01 21:02:41.250 335 12455.12 97.90 54583.20 88888.00 2015-12-01 21:02:41.375 335 12455.15 97.85 54583.18 88888.00 2015-12-01 21:02:41.500 335 12455.10 97.83 54583.18 88888.00 2015-12-01 21:02:41.625 335 12455.02 97.80 54583.15 88888.00 2015-12-01 21:02:41.750 335 12455.05 97.83 54583.15 88888.00 2015-12-01 21:02:41.875 335 12455.12 97.85 54583.18 88888.00 2015-12-01 21:02:42.000 335 12455.15 97.85 54583.18 88888.00 2015-12-01 21:02:42.125 335 12455.12 97.80 54583.18 88888.00 2015-12-01 21:02:42.250 335 12455.15 97.75 54583.18 88888.00 2015-12-01 21:02:42.375 335 12455.17 97.80 54583.18 88888.00 2015-12-01 21:02:42.500 335 12455.10 97.83 54583.20 88888.00 2015-12-01 21:02:42.625 335 12455.08 97.78 54583.18 88888.00 2015-12-01 21:02:42.750 335 12455.10 97.75 54583.18 88888.00 2015-12-01 21:02:42.875 335 12455.12 97.80 54583.15 88888.00 2015-12-01 21:02:43.000 335 12455.17 97.80 54583.15 88888.00 2015-12-01 21:02:43.125 335 12455.12 97.75 54583.18 88888.00 2015-12-01 21:02:43.250 335 12455.08 97.72 54583.18 88888.00 2015-12-01 21:02:43.375 335 12455.10 97.70 54583.15 88888.00 2015-12-01 21:02:43.500 335 12455.17 97.72 54583.15 88888.00 2015-12-01 21:02:43.625 335 12455.23 97.80 54583.15 88888.00 2015-12-01 21:02:43.750 335 12455.20 97.80 54583.15 88888.00 2015-12-01 21:02:43.875 335 12455.15 97.80 54583.15 88888.00 2015-12-01 21:02:44.000 335 12455.10 97.75 54583.15 88888.00 2015-12-01 21:02:44.125 335 12455.10 97.78 54583.15 88888.00 2015-12-01 21:02:44.250 335 12455.12 97.80 54583.15 88888.00 2015-12-01 21:02:44.375 335 12455.12 97.78 54583.12 88888.00 2015-12-01 21:02:44.500 335 12455.15 97.80 54583.15 88888.00 2015-12-01 21:02:44.625 335 12455.15 97.80 54583.15 88888.00 2015-12-01 21:02:44.750 335 12455.12 97.83 54583.15 88888.00 2015-12-01 21:02:44.875 335 12455.12 97.83 54583.12 88888.00 2015-12-01 21:02:45.000 335 12455.10 97.85 54583.15 88888.00 2015-12-01 21:02:45.125 335 12455.05 97.88 54583.18 88888.00 2015-12-01 21:02:45.250 335 12454.98 97.85 54583.15 88888.00 2015-12-01 21:02:45.375 335 12455.05 97.85 54583.15 88888.00 2015-12-01 21:02:45.500 335 12455.08 97.83 54583.15 88888.00 2015-12-01 21:02:45.625 335 12455.05 97.85 54583.15 88888.00 2015-12-01 21:02:45.750 335 12455.05 97.88 54583.12 88888.00 2015-12-01 21:02:45.875 335 12455.08 97.90 54583.12 88888.00 2015-12-01 21:02:46.000 335 12455.08 97.88 54583.10 88888.00 2015-12-01 21:02:46.125 335 12455.05 97.90 54583.15 88888.00 2015-12-01 21:02:46.250 335 12455.05 97.88 54583.15 88888.00 2015-12-01 21:02:46.375 335 12455.10 97.88 54583.15 88888.00 2015-12-01 21:02:46.500 335 12455.10 97.90 54583.15 88888.00 2015-12-01 21:02:46.625 335 12455.08 97.90 54583.15 88888.00 2015-12-01 21:02:46.750 335 12455.02 97.90 54583.15 88888.00 2015-12-01 21:02:46.875 335 12455.02 97.92 54583.15 88888.00 2015-12-01 21:02:47.000 335 12455.02 97.90 54583.12 88888.00 2015-12-01 21:02:47.125 335 12454.98 97.92 54583.12 88888.00 2015-12-01 21:02:47.250 335 12454.98 97.95 54583.12 88888.00 2015-12-01 21:02:47.375 335 12454.98 97.97 54583.15 88888.00 2015-12-01 21:02:47.500 335 12455.02 98.00 54583.15 88888.00 2015-12-01 21:02:47.625 335 12455.02 97.97 54583.15 88888.00 2015-12-01 21:02:47.750 335 12455.02 97.95 54583.12 88888.00 2015-12-01 21:02:47.875 335 12454.98 97.97 54583.10 88888.00 2015-12-01 21:02:48.000 335 12454.90 97.92 54583.07 88888.00 2015-12-01 21:02:48.125 335 12454.80 97.95 54583.07 88888.00 2015-12-01 21:02:48.250 335 12454.75 98.00 54583.12 88888.00 2015-12-01 21:02:48.375 335 12454.83 98.00 54583.12 88888.00 2015-12-01 21:02:48.500 335 12454.85 98.03 54583.15 88888.00 2015-12-01 21:02:48.625 335 12454.75 98.03 54583.12 88888.00 2015-12-01 21:02:48.750 335 12454.67 98.03 54583.15 88888.00 2015-12-01 21:02:48.875 335 12454.67 98.03 54583.15 88888.00 2015-12-01 21:02:49.000 335 12454.67 97.97 54583.12 88888.00 2015-12-01 21:02:49.125 335 12454.73 98.00 54583.15 88888.00 2015-12-01 21:02:49.250 335 12454.62 98.03 54583.12 88888.00 2015-12-01 21:02:49.375 335 12454.60 98.00 54583.15 88888.00 2015-12-01 21:02:49.500 335 12454.58 98.00 54583.15 88888.00 2015-12-01 21:02:49.625 335 12454.52 98.03 54583.12 88888.00 2015-12-01 21:02:49.750 335 12454.52 98.08 54583.12 88888.00 2015-12-01 21:02:49.875 335 12454.60 98.08 54583.12 88888.00 2015-12-01 21:02:50.000 335 12454.58 98.08 54583.10 88888.00 2015-12-01 21:02:50.125 335 12454.52 98.10 54583.12 88888.00 2015-12-01 21:02:50.250 335 12454.48 98.10 54583.10 88888.00 2015-12-01 21:02:50.375 335 12454.48 98.15 54583.10 88888.00 2015-12-01 21:02:50.500 335 12454.52 98.15 54583.10 88888.00 2015-12-01 21:02:50.625 335 12454.50 98.20 54583.12 88888.00 2015-12-01 21:02:50.750 335 12454.45 98.20 54583.15 88888.00 2015-12-01 21:02:50.875 335 12454.40 98.17 54583.12 88888.00 2015-12-01 21:02:51.000 335 12454.38 98.12 54583.12 88888.00 2015-12-01 21:02:51.125 335 12454.38 98.17 54583.12 88888.00 2015-12-01 21:02:51.250 335 12454.38 98.17 54583.15 88888.00 2015-12-01 21:02:51.375 335 12454.42 98.17 54583.15 88888.00 2015-12-01 21:02:51.500 335 12454.35 98.15 54583.15 88888.00 2015-12-01 21:02:51.625 335 12454.23 98.17 54583.15 88888.00 2015-12-01 21:02:51.750 335 12454.17 98.20 54583.18 88888.00 2015-12-01 21:02:51.875 335 12454.17 98.20 54583.18 88888.00 2015-12-01 21:02:52.000 335 12454.12 98.12 54583.15 88888.00 2015-12-01 21:02:52.125 335 12454.10 98.12 54583.18 88888.00 2015-12-01 21:02:52.250 335 12454.10 98.12 54583.20 88888.00 2015-12-01 21:02:52.375 335 12454.08 98.15 54583.20 88888.00 2015-12-01 21:02:52.500 335 12454.08 98.15 54583.18 88888.00 2015-12-01 21:02:52.625 335 12454.05 98.12 54583.18 88888.00 2015-12-01 21:02:52.750 335 12454.05 98.12 54583.18 88888.00 2015-12-01 21:02:52.875 335 12454.08 98.12 54583.18 88888.00 2015-12-01 21:02:53.000 335 12454.05 98.12 54583.18 88888.00 2015-12-01 21:02:53.125 335 12453.95 98.10 54583.18 88888.00 2015-12-01 21:02:53.250 335 12453.80 98.05 54583.18 88888.00 2015-12-01 21:02:53.375 335 12453.80 98.05 54583.18 88888.00 2015-12-01 21:02:53.500 335 12453.77 98.05 54583.18 88888.00 2015-12-01 21:02:53.625 335 12453.77 98.05 54583.20 88888.00 2015-12-01 21:02:53.750 335 12453.75 98.05 54583.20 88888.00 2015-12-01 21:02:53.875 335 12453.75 98.03 54583.20 88888.00 2015-12-01 21:02:54.000 335 12453.67 98.00 54583.20 88888.00 2015-12-01 21:02:54.125 335 12453.60 98.00 54583.22 88888.00 2015-12-01 21:02:54.250 335 12453.52 97.97 54583.22 88888.00 2015-12-01 21:02:54.375 335 12453.60 98.00 54583.20 88888.00 2015-12-01 21:02:54.500 335 12453.62 97.97 54583.20 88888.00 2015-12-01 21:02:54.625 335 12453.58 97.92 54583.18 88888.00 2015-12-01 21:02:54.750 335 12453.52 97.92 54583.18 88888.00 2015-12-01 21:02:54.875 335 12453.50 97.90 54583.18 88888.00 2015-12-01 21:02:55.000 335 12453.45 97.90 54583.20 88888.00 2015-12-01 21:02:55.125 335 12453.42 97.90 54583.22 88888.00 2015-12-01 21:02:55.250 335 12453.45 97.88 54583.22 88888.00 2015-12-01 21:02:55.375 335 12453.52 97.85 54583.22 88888.00 2015-12-01 21:02:55.500 335 12453.50 97.88 54583.22 88888.00 2015-12-01 21:02:55.625 335 12453.40 97.85 54583.25 88888.00 2015-12-01 21:02:55.750 335 12453.33 97.83 54583.25 88888.00 2015-12-01 21:02:55.875 335 12453.30 97.80 54583.25 88888.00 2015-12-01 21:02:56.000 335 12453.25 97.78 54583.22 88888.00 2015-12-01 21:02:56.125 335 12453.25 97.78 54583.25 88888.00 2015-12-01 21:02:56.250 335 12453.17 97.75 54583.28 88888.00 2015-12-01 21:02:56.375 335 12453.17 97.72 54583.25 88888.00 2015-12-01 21:02:56.500 335 12453.12 97.67 54583.25 88888.00 2015-12-01 21:02:56.625 335 12453.10 97.67 54583.25 88888.00 2015-12-01 21:02:56.750 335 12453.08 97.67 54583.28 88888.00 2015-12-01 21:02:56.875 335 12453.05 97.65 54583.28 88888.00 2015-12-01 21:02:57.000 335 12453.05 97.62 54583.30 88888.00 2015-12-01 21:02:57.125 335 12453.08 97.65 54583.30 88888.00 2015-12-01 21:02:57.250 335 12453.00 97.62 54583.30 88888.00 2015-12-01 21:02:57.375 335 12452.98 97.60 54583.30 88888.00 2015-12-01 21:02:57.500 335 12453.02 97.55 54583.28 88888.00 2015-12-01 21:02:57.625 335 12453.02 97.53 54583.28 88888.00 2015-12-01 21:02:57.750 335 12453.00 97.53 54583.30 88888.00 2015-12-01 21:02:57.875 335 12453.08 97.53 54583.30 88888.00 2015-12-01 21:02:58.000 335 12453.02 97.53 54583.30 88888.00 2015-12-01 21:02:58.125 335 12453.00 97.55 54583.32 88888.00 2015-12-01 21:02:58.250 335 12452.98 97.55 54583.32 88888.00 2015-12-01 21:02:58.375 335 12453.02 97.58 54583.32 88888.00 2015-12-01 21:02:58.500 335 12453.00 97.55 54583.32 88888.00 2015-12-01 21:02:58.625 335 12452.95 97.55 54583.32 88888.00 2015-12-01 21:02:58.750 335 12452.92 97.50 54583.30 88888.00 2015-12-01 21:02:58.875 335 12452.92 97.53 54583.32 88888.00 2015-12-01 21:02:59.000 335 12452.92 97.50 54583.30 88888.00 2015-12-01 21:02:59.125 335 12452.90 97.47 54583.32 88888.00 2015-12-01 21:02:59.250 335 12452.88 97.50 54583.32 88888.00 2015-12-01 21:02:59.375 335 12452.92 97.50 54583.32 88888.00 2015-12-01 21:02:59.500 335 12452.92 97.47 54583.32 88888.00 2015-12-01 21:02:59.625 335 12452.85 97.45 54583.30 88888.00 2015-12-01 21:02:59.750 335 12452.83 97.42 54583.32 88888.00 2015-12-01 21:02:59.875 335 12452.88 97.40 54583.32 88888.00 2015-12-01 21:03:00.000 335 12452.88 97.42 54583.30 88888.00 2015-12-01 21:03:00.125 335 12452.85 97.47 54583.30 88888.00 2015-12-01 21:03:00.250 335 12452.75 97.45 54583.30 88888.00 2015-12-01 21:03:00.375 335 12452.77 97.45 54583.32 88888.00 2015-12-01 21:03:00.500 335 12452.75 97.40 54583.35 88888.00 2015-12-01 21:03:00.625 335 12452.73 97.40 54583.32 88888.00 2015-12-01 21:03:00.750 335 12452.75 97.45 54583.30 88888.00 2015-12-01 21:03:00.875 335 12452.70 97.45 54583.32 88888.00 2015-12-01 21:03:01.000 335 12452.65 97.45 54583.30 88888.00 2015-12-01 21:03:01.125 335 12452.67 97.47 54583.30 88888.00 2015-12-01 21:03:01.250 335 12452.75 97.45 54583.30 88888.00 2015-12-01 21:03:01.375 335 12452.77 97.42 54583.30 88888.00 2015-12-01 21:03:01.500 335 12452.75 97.47 54583.32 88888.00 2015-12-01 21:03:01.625 335 12452.77 97.47 54583.30 88888.00 2015-12-01 21:03:01.750 335 12452.75 97.47 54583.30 88888.00 2015-12-01 21:03:01.875 335 12452.70 97.47 54583.30 88888.00 2015-12-01 21:03:02.000 335 12452.65 97.47 54583.28 88888.00 2015-12-01 21:03:02.125 335 12452.62 97.50 54583.30 88888.00 2015-12-01 21:03:02.250 335 12452.62 97.50 54583.30 88888.00 2015-12-01 21:03:02.375 335 12452.73 97.50 54583.30 88888.00 2015-12-01 21:03:02.500 335 12452.73 97.53 54583.30 88888.00 2015-12-01 21:03:02.625 335 12452.73 97.50 54583.30 88888.00 2015-12-01 21:03:02.750 335 12452.75 97.50 54583.28 88888.00 2015-12-01 21:03:02.875 335 12452.77 97.53 54583.25 88888.00 2015-12-01 21:03:03.000 335 12452.83 97.53 54583.20 88888.00 2015-12-01 21:03:03.125 335 12452.85 97.50 54583.22 88888.00 2015-12-01 21:03:03.250 335 12452.88 97.53 54583.25 88888.00 2015-12-01 21:03:03.375 335 12452.85 97.58 54583.25 88888.00 2015-12-01 21:03:03.500 335 12452.83 97.60 54583.25 88888.00 2015-12-01 21:03:03.625 335 12452.85 97.62 54583.22 88888.00 2015-12-01 21:03:03.750 335 12452.85 97.62 54583.22 88888.00 2015-12-01 21:03:03.875 335 12452.85 97.60 54583.25 88888.00 2015-12-01 21:03:04.000 335 12452.90 97.60 54583.20 88888.00 2015-12-01 21:03:04.125 335 12452.98 97.65 54583.20 88888.00 2015-12-01 21:03:04.250 335 12452.95 97.67 54583.20 88888.00 2015-12-01 21:03:04.375 335 12452.98 97.67 54583.18 88888.00 2015-12-01 21:03:04.500 335 12453.02 97.70 54583.18 88888.00 2015-12-01 21:03:04.625 335 12452.95 97.67 54583.18 88888.00 2015-12-01 21:03:04.750 335 12452.98 97.65 54583.18 88888.00 2015-12-01 21:03:04.875 335 12453.00 97.67 54583.18 88888.00 2015-12-01 21:03:05.000 335 12452.95 97.62 54583.18 88888.00 2015-12-01 21:03:05.125 335 12452.98 97.67 54583.20 88888.00 2015-12-01 21:03:05.250 335 12452.98 97.65 54583.18 88888.00 2015-12-01 21:03:05.375 335 12453.00 97.67 54583.18 88888.00 2015-12-01 21:03:05.500 335 12453.02 97.72 54583.15 88888.00 2015-12-01 21:03:05.625 335 12453.12 97.72 54583.15 88888.00 2015-12-01 21:03:05.750 335 12453.23 97.75 54583.12 88888.00 2015-12-01 21:03:05.875 335 12453.25 97.78 54583.12 88888.00 2015-12-01 21:03:06.000 335 12453.23 97.78 54583.10 88888.00 2015-12-01 21:03:06.125 335 12453.20 97.78 54583.10 88888.00 2015-12-01 21:03:06.250 335 12453.25 97.75 54583.10 88888.00 2015-12-01 21:03:06.375 335 12453.38 97.75 54583.12 88888.00 2015-12-01 21:03:06.500 335 12453.40 97.78 54583.12 88888.00 2015-12-01 21:03:06.625 335 12453.45 97.78 54583.12 88888.00 2015-12-01 21:03:06.750 335 12453.45 97.80 54583.10 88888.00 2015-12-01 21:03:06.875 335 12453.45 97.80 54583.10 88888.00 2015-12-01 21:03:07.000 335 12453.40 97.83 54583.07 88888.00 2015-12-01 21:03:07.125 335 12453.27 97.80 54583.10 88888.00 2015-12-01 21:03:07.250 335 12453.30 97.80 54583.07 88888.00 2015-12-01 21:03:07.375 335 12453.38 97.83 54583.10 88888.00 2015-12-01 21:03:07.500 335 12453.48 97.85 54583.07 88888.00 2015-12-01 21:03:07.625 335 12453.50 97.88 54583.05 88888.00 2015-12-01 21:03:07.750 335 12453.48 97.85 54583.00 88888.00 2015-12-01 21:03:07.875 335 12453.52 97.85 54583.00 88888.00 2015-12-01 21:03:08.000 335 12453.52 97.85 54582.97 88888.00 2015-12-01 21:03:08.125 335 12453.48 97.88 54582.97 88888.00 2015-12-01 21:03:08.250 335 12453.45 97.90 54582.97 88888.00 2015-12-01 21:03:08.375 335 12453.58 97.88 54582.95 88888.00 2015-12-01 21:03:08.500 335 12453.62 97.88 54582.95 88888.00 2015-12-01 21:03:08.625 335 12453.62 97.90 54582.95 88888.00 2015-12-01 21:03:08.750 335 12453.60 97.95 54582.95 88888.00 2015-12-01 21:03:08.875 335 12453.60 97.97 54582.95 88888.00 2015-12-01 21:03:09.000 335 12453.65 97.95 54582.95 88888.00 2015-12-01 21:03:09.125 335 12453.67 97.95 54582.95 88888.00 2015-12-01 21:03:09.250 335 12453.70 97.95 54582.95 88888.00 2015-12-01 21:03:09.375 335 12453.77 97.95 54582.93 88888.00 2015-12-01 21:03:09.500 335 12453.75 97.97 54582.95 88888.00 2015-12-01 21:03:09.625 335 12453.77 97.95 54582.95 88888.00 2015-12-01 21:03:09.750 335 12453.80 97.92 54582.88 88888.00 2015-12-01 21:03:09.875 335 12453.77 97.92 54582.90 88888.00 2015-12-01 21:03:10.000 335 12453.85 97.92 54582.88 88888.00 2015-12-01 21:03:10.125 335 12453.90 97.92 54582.88 88888.00 2015-12-01 21:03:10.250 335 12453.88 97.92 54582.88 88888.00 2015-12-01 21:03:10.375 335 12453.90 97.95 54582.88 88888.00 2015-12-01 21:03:10.500 335 12453.85 97.97 54582.85 88888.00 2015-12-01 21:03:10.625 335 12453.85 97.95 54582.85 88888.00 2015-12-01 21:03:10.750 335 12453.85 97.97 54582.85 88888.00 2015-12-01 21:03:10.875 335 12453.88 97.97 54582.85 88888.00 2015-12-01 21:03:11.000 335 12453.90 98.00 54582.82 88888.00 2015-12-01 21:03:11.125 335 12453.92 98.00 54582.82 88888.00 2015-12-01 21:03:11.250 335 12453.95 97.97 54582.82 88888.00 2015-12-01 21:03:11.375 335 12453.95 97.97 54582.82 88888.00 2015-12-01 21:03:11.500 335 12453.92 98.00 54582.80 88888.00 2015-12-01 21:03:11.625 335 12453.95 98.03 54582.78 88888.00 2015-12-01 21:03:11.750 335 12454.02 98.05 54582.78 88888.00 2015-12-01 21:03:11.875 335 12454.00 98.00 54582.80 88888.00 2015-12-01 21:03:12.000 335 12454.10 98.00 54582.75 88888.00 2015-12-01 21:03:12.125 335 12454.12 98.00 54582.78 88888.00 2015-12-01 21:03:12.250 335 12454.15 98.00 54582.75 88888.00 2015-12-01 21:03:12.375 335 12454.15 98.03 54582.75 88888.00 2015-12-01 21:03:12.500 335 12454.20 97.97 54582.75 88888.00 2015-12-01 21:03:12.625 335 12454.25 97.95 54582.72 88888.00 2015-12-01 21:03:12.750 335 12454.35 98.00 54582.72 88888.00 2015-12-01 21:03:12.875 335 12454.35 98.00 54582.72 88888.00 2015-12-01 21:03:13.000 335 12454.27 97.95 54582.72 88888.00 2015-12-01 21:03:13.125 335 12454.27 97.95 54582.70 88888.00 2015-12-01 21:03:13.250 335 12454.38 97.95 54582.68 88888.00 2015-12-01 21:03:13.375 335 12454.40 97.97 54582.68 88888.00 2015-12-01 21:03:13.500 335 12454.33 97.97 54582.72 88888.00 2015-12-01 21:03:13.625 335 12454.38 97.97 54582.72 88888.00 2015-12-01 21:03:13.750 335 12454.42 98.00 54582.70 88888.00 2015-12-01 21:03:13.875 335 12454.42 97.95 54582.68 88888.00 2015-12-01 21:03:14.000 335 12454.45 97.92 54582.70 88888.00 2015-12-01 21:03:14.125 335 12454.50 97.92 54582.72 88888.00 2015-12-01 21:03:14.250 335 12454.45 97.95 54582.70 88888.00 2015-12-01 21:03:14.375 335 12454.45 97.95 54582.70 88888.00 2015-12-01 21:03:14.500 335 12454.48 97.95 54582.68 88888.00 2015-12-01 21:03:14.625 335 12454.52 97.92 54582.68 88888.00 2015-12-01 21:03:14.750 335 12454.52 97.92 54582.65 88888.00 2015-12-01 21:03:14.875 335 12454.55 97.90 54582.65 88888.00 2015-12-01 21:03:15.000 335 12454.55 97.90 54582.62 88888.00 2015-12-01 21:03:15.125 335 12454.55 97.92 54582.62 88888.00 2015-12-01 21:03:15.250 335 12454.52 97.90 54582.62 88888.00 2015-12-01 21:03:15.375 335 12454.52 97.88 54582.60 88888.00 2015-12-01 21:03:15.500 335 12454.52 97.85 54582.60 88888.00 2015-12-01 21:03:15.625 335 12454.55 97.83 54582.60 88888.00 2015-12-01 21:03:15.750 335 12454.62 97.85 54582.57 88888.00 2015-12-01 21:03:15.875 335 12454.65 97.85 54582.57 88888.00 2015-12-01 21:03:16.000 335 12454.65 97.83 54582.55 88888.00 2015-12-01 21:03:16.125 335 12454.75 97.83 54582.55 88888.00 2015-12-01 21:03:16.250 335 12454.77 97.83 54582.57 88888.00 2015-12-01 21:03:16.375 335 12454.85 97.83 54582.55 88888.00 2015-12-01 21:03:16.500 335 12454.85 97.80 54582.55 88888.00 2015-12-01 21:03:16.625 335 12454.83 97.78 54582.53 88888.00 2015-12-01 21:03:16.750 335 12454.85 97.75 54582.53 88888.00 2015-12-01 21:03:16.875 335 12454.92 97.75 54582.53 88888.00 2015-12-01 21:03:17.000 335 12454.98 97.72 54582.50 88888.00 2015-12-01 21:03:17.125 335 12454.95 97.72 54582.50 88888.00 2015-12-01 21:03:17.250 335 12454.92 97.70 54582.53 88888.00 2015-12-01 21:03:17.375 335 12454.95 97.70 54582.53 88888.00 2015-12-01 21:03:17.500 335 12454.92 97.70 54582.50 88888.00 2015-12-01 21:03:17.625 335 12454.95 97.72 54582.47 88888.00 2015-12-01 21:03:17.750 335 12454.98 97.70 54582.50 88888.00 2015-12-01 21:03:17.875 335 12455.02 97.72 54582.53 88888.00 2015-12-01 21:03:18.000 335 12455.08 97.70 54582.47 88888.00 2015-12-01 21:03:18.125 335 12455.08 97.67 54582.50 88888.00 2015-12-01 21:03:18.250 335 12455.08 97.65 54582.47 88888.00 2015-12-01 21:03:18.375 335 12455.02 97.62 54582.47 88888.00 2015-12-01 21:03:18.500 335 12454.98 97.60 54582.47 88888.00 2015-12-01 21:03:18.625 335 12455.02 97.60 54582.47 88888.00 2015-12-01 21:03:18.750 335 12455.02 97.62 54582.47 88888.00 2015-12-01 21:03:18.875 335 12455.05 97.58 54582.45 88888.00 2015-12-01 21:03:19.000 335 12455.08 97.58 54582.45 88888.00 2015-12-01 21:03:19.125 335 12455.10 97.55 54582.45 88888.00 2015-12-01 21:03:19.250 335 12455.12 97.55 54582.47 88888.00 2015-12-01 21:03:19.375 335 12455.12 97.55 54582.47 88888.00 2015-12-01 21:03:19.500 335 12455.15 97.50 54582.45 88888.00 2015-12-01 21:03:19.625 335 12455.20 97.50 54582.43 88888.00 2015-12-01 21:03:19.750 335 12455.25 97.53 54582.47 88888.00 2015-12-01 21:03:19.875 335 12455.30 97.47 54582.47 88888.00 2015-12-01 21:03:20.000 335 12455.30 97.50 54582.43 88888.00 2015-12-01 21:03:20.125 335 12455.27 97.50 54582.43 88888.00 2015-12-01 21:03:20.250 335 12455.30 97.45 54582.40 88888.00 2015-12-01 21:03:20.375 335 12455.38 97.45 54582.40 88888.00 2015-12-01 21:03:20.500 335 12455.40 97.42 54582.45 88888.00 2015-12-01 21:03:20.625 335 12455.35 97.47 54582.45 88888.00 2015-12-01 21:03:20.750 335 12455.38 97.45 54582.43 88888.00 2015-12-01 21:03:20.875 335 12455.38 97.38 54582.43 88888.00 2015-12-01 21:03:21.000 335 12455.38 97.40 54582.38 88888.00 2015-12-01 21:03:21.125 335 12455.40 97.38 54582.40 88888.00 2015-12-01 21:03:21.250 335 12455.38 97.42 54582.43 88888.00 2015-12-01 21:03:21.375 335 12455.38 97.45 54582.40 88888.00 2015-12-01 21:03:21.500 335 12455.38 97.40 54582.40 88888.00 2015-12-01 21:03:21.625 335 12455.42 97.42 54582.40 88888.00 2015-12-01 21:03:21.750 335 12455.45 97.45 54582.40 88888.00 2015-12-01 21:03:21.875 335 12455.40 97.42 54582.40 88888.00 2015-12-01 21:03:22.000 335 12455.45 97.40 54582.35 88888.00 2015-12-01 21:03:22.125 335 12455.52 97.38 54582.38 88888.00 2015-12-01 21:03:22.250 335 12455.50 97.38 54582.40 88888.00 2015-12-01 21:03:22.375 335 12455.45 97.35 54582.38 88888.00 2015-12-01 21:03:22.500 335 12455.48 97.35 54582.38 88888.00 2015-12-01 21:03:22.625 335 12455.48 97.35 54582.38 88888.00 2015-12-01 21:03:22.750 335 12455.58 97.33 54582.38 88888.00 2015-12-01 21:03:22.875 335 12455.62 97.28 54582.35 88888.00 2015-12-01 21:03:23.000 335 12455.58 97.33 54582.32 88888.00 2015-12-01 21:03:23.125 335 12455.55 97.30 54582.35 88888.00 2015-12-01 21:03:23.250 335 12455.55 97.30 54582.35 88888.00 2015-12-01 21:03:23.375 335 12455.60 97.33 54582.32 88888.00 2015-12-01 21:03:23.500 335 12455.62 97.28 54582.35 88888.00 2015-12-01 21:03:23.625 335 12455.58 97.28 54582.32 88888.00 2015-12-01 21:03:23.750 335 12455.58 97.28 54582.32 88888.00 2015-12-01 21:03:23.875 335 12455.60 97.30 54582.32 88888.00 2015-12-01 21:03:24.000 335 12455.55 97.33 54582.32 88888.00 2015-12-01 21:03:24.125 335 12455.52 97.30 54582.35 88888.00 2015-12-01 21:03:24.250 335 12455.48 97.28 54582.35 88888.00 2015-12-01 21:03:24.375 335 12455.58 97.25 54582.32 88888.00 2015-12-01 21:03:24.500 335 12455.58 97.28 54582.32 88888.00 2015-12-01 21:03:24.625 335 12455.62 97.28 54582.30 88888.00 2015-12-01 21:03:24.750 335 12455.62 97.28 54582.30 88888.00 2015-12-01 21:03:24.875 335 12455.62 97.28 54582.30 88888.00 2015-12-01 21:03:25.000 335 12455.67 97.30 54582.30 88888.00 2015-12-01 21:03:25.125 335 12455.73 97.35 54582.30 88888.00 2015-12-01 21:03:25.250 335 12455.67 97.38 54582.32 88888.00 2015-12-01 21:03:25.375 335 12455.62 97.38 54582.30 88888.00 2015-12-01 21:03:25.500 335 12455.60 97.38 54582.30 88888.00 2015-12-01 21:03:25.625 335 12455.67 97.42 54582.28 88888.00 2015-12-01 21:03:25.750 335 12455.65 97.42 54582.28 88888.00 2015-12-01 21:03:25.875 335 12455.55 97.42 54582.25 88888.00 2015-12-01 21:03:26.000 335 12455.60 97.38 54582.25 88888.00 2015-12-01 21:03:26.125 335 12455.58 97.35 54582.28 88888.00 2015-12-01 21:03:26.250 335 12455.52 97.38 54582.30 88888.00 2015-12-01 21:03:26.375 335 12455.62 97.40 54582.28 88888.00 2015-12-01 21:03:26.500 335 12455.62 97.38 54582.28 88888.00 2015-12-01 21:03:26.625 335 12455.58 97.40 54582.28 88888.00 2015-12-01 21:03:26.750 335 12455.62 97.40 54582.25 88888.00 2015-12-01 21:03:26.875 335 12455.62 97.45 54582.25 88888.00 2015-12-01 21:03:27.000 335 12455.55 97.47 54582.25 88888.00 2015-12-01 21:03:27.125 335 12455.55 97.50 54582.22 88888.00 2015-12-01 21:03:27.250 335 12455.58 97.50 54582.25 88888.00 2015-12-01 21:03:27.375 335 12455.62 97.47 54582.25 88888.00 2015-12-01 21:03:27.500 335 12455.62 97.47 54582.25 88888.00 2015-12-01 21:03:27.625 335 12455.55 97.50 54582.25 88888.00 2015-12-01 21:03:27.750 335 12455.52 97.50 54582.28 88888.00 2015-12-01 21:03:27.875 335 12455.55 97.53 54582.28 88888.00 2015-12-01 21:03:28.000 335 12455.55 97.55 54582.28 88888.00 2015-12-01 21:03:28.125 335 12455.50 97.55 54582.25 88888.00 2015-12-01 21:03:28.250 335 12455.45 97.50 54582.22 88888.00 2015-12-01 21:03:28.375 335 12455.40 97.50 54582.28 88888.00 2015-12-01 21:03:28.500 335 12455.35 97.55 54582.28 88888.00 2015-12-01 21:03:28.625 335 12455.42 97.58 54582.25 88888.00 2015-12-01 21:03:28.750 335 12455.40 97.60 54582.25 88888.00 2015-12-01 21:03:28.875 335 12455.42 97.60 54582.25 88888.00 2015-12-01 21:03:29.000 335 12455.45 97.62 54582.25 88888.00 2015-12-01 21:03:29.125 335 12455.48 97.65 54582.25 88888.00 2015-12-01 21:03:29.250 335 12455.38 97.67 54582.25 88888.00 2015-12-01 21:03:29.375 335 12455.45 97.72 54582.28 88888.00 2015-12-01 21:03:29.500 335 12455.42 97.75 54582.30 88888.00 2015-12-01 21:03:29.625 335 12455.38 97.70 54582.25 88888.00 2015-12-01 21:03:29.750 335 12455.33 97.67 54582.22 88888.00 2015-12-01 21:03:29.875 335 12455.35 97.65 54582.25 88888.00 2015-12-01 21:03:30.000 335 12455.35 97.67 54582.22 88888.00 2015-12-01 21:03:30.125 335 12455.33 97.67 54582.22 88888.00 2015-12-01 21:03:30.250 335 12455.30 97.65 54582.22 88888.00 2015-12-01 21:03:30.375 335 12455.27 97.70 54582.22 88888.00 2015-12-01 21:03:30.500 335 12455.25 97.75 54582.25 88888.00 2015-12-01 21:03:30.625 335 12455.27 97.78 54582.28 88888.00 2015-12-01 21:03:30.750 335 12455.20 97.78 54582.28 88888.00 2015-12-01 21:03:30.875 335 12455.15 97.78 54582.25 88888.00 2015-12-01 21:03:31.000 335 12455.17 97.80 54582.22 88888.00 2015-12-01 21:03:31.125 335 12455.23 97.75 54582.25 88888.00 2015-12-01 21:03:31.250 335 12455.17 97.75 54582.25 88888.00 2015-12-01 21:03:31.375 335 12455.15 97.80 54582.25 88888.00 2015-12-01 21:03:31.500 335 12455.12 97.83 54582.22 88888.00 2015-12-01 21:03:31.625 335 12455.12 97.85 54582.28 88888.00 2015-12-01 21:03:31.750 335 12455.10 97.88 54582.28 88888.00 2015-12-01 21:03:31.875 335 12455.08 97.88 54582.28 88888.00 2015-12-01 21:03:32.000 335 12455.08 97.85 54582.28 88888.00 2015-12-01 21:03:32.125 335 12455.12 97.88 54582.28 88888.00 2015-12-01 21:03:32.250 335 12455.02 97.85 54582.28 88888.00 2015-12-01 21:03:32.375 335 12454.95 97.88 54582.28 88888.00 2015-12-01 21:03:32.500 335 12454.98 97.88 54582.25 88888.00 2015-12-01 21:03:32.625 335 12454.98 97.90 54582.28 88888.00 2015-12-01 21:03:32.750 335 12454.90 97.90 54582.30 88888.00 2015-12-01 21:03:32.875 335 12454.95 97.90 54582.28 88888.00 2015-12-01 21:03:33.000 335 12454.98 97.90 54582.28 88888.00 2015-12-01 21:03:33.125 335 12454.95 97.95 54582.30 88888.00 2015-12-01 21:03:33.250 335 12454.83 97.95 54582.32 88888.00 2015-12-01 21:03:33.375 335 12454.83 97.95 54582.32 88888.00 2015-12-01 21:03:33.500 335 12454.77 97.95 54582.32 88888.00 2015-12-01 21:03:33.625 335 12454.70 97.97 54582.32 88888.00 2015-12-01 21:03:33.750 335 12454.73 97.92 54582.30 88888.00 2015-12-01 21:03:33.875 335 12454.70 97.92 54582.30 88888.00 2015-12-01 21:03:34.000 335 12454.73 97.92 54582.30 88888.00 2015-12-01 21:03:34.125 335 12454.83 97.97 54582.30 88888.00 2015-12-01 21:03:34.250 335 12454.83 97.95 54582.28 88888.00 2015-12-01 21:03:34.375 335 12454.80 97.95 54582.25 88888.00 2015-12-01 21:03:34.500 335 12454.70 97.97 54582.30 88888.00 2015-12-01 21:03:34.625 335 12454.62 97.97 54582.30 88888.00 2015-12-01 21:03:34.750 335 12454.62 97.97 54582.28 88888.00 2015-12-01 21:03:34.875 335 12454.60 97.92 54582.30 88888.00 2015-12-01 21:03:35.000 335 12454.58 97.95 54582.28 88888.00 2015-12-01 21:03:35.125 335 12454.62 97.95 54582.30 88888.00 2015-12-01 21:03:35.250 335 12454.58 97.90 54582.32 88888.00 2015-12-01 21:03:35.375 335 12454.52 97.92 54582.35 88888.00 2015-12-01 21:03:35.500 335 12454.48 97.95 54582.35 88888.00 2015-12-01 21:03:35.625 335 12454.50 97.95 54582.32 88888.00 2015-12-01 21:03:35.750 335 12454.52 97.92 54582.35 88888.00 2015-12-01 21:03:35.875 335 12454.48 97.90 54582.32 88888.00 2015-12-01 21:03:36.000 335 12454.38 97.90 54582.32 88888.00 2015-12-01 21:03:36.125 335 12454.35 97.92 54582.32 88888.00 2015-12-01 21:03:36.250 335 12454.33 97.95 54582.35 88888.00 2015-12-01 21:03:36.375 335 12454.35 97.95 54582.35 88888.00 2015-12-01 21:03:36.500 335 12454.35 97.92 54582.32 88888.00 2015-12-01 21:03:36.625 335 12454.40 97.92 54582.32 88888.00 2015-12-01 21:03:36.750 335 12454.40 97.92 54582.38 88888.00 2015-12-01 21:03:36.875 335 12454.38 97.92 54582.40 88888.00 2015-12-01 21:03:37.000 335 12454.35 97.90 54582.38 88888.00 2015-12-01 21:03:37.125 335 12454.27 97.95 54582.38 88888.00 2015-12-01 21:03:37.250 335 12454.25 97.95 54582.38 88888.00 2015-12-01 21:03:37.375 335 12454.33 97.95 54582.38 88888.00 2015-12-01 21:03:37.500 335 12454.35 97.95 54582.38 88888.00 2015-12-01 21:03:37.625 335 12454.33 98.03 54582.38 88888.00 2015-12-01 21:03:37.750 335 12454.33 98.05 54582.40 88888.00 2015-12-01 21:03:37.875 335 12454.33 98.05 54582.40 88888.00 2015-12-01 21:03:38.000 335 12454.30 98.08 54582.43 88888.00 2015-12-01 21:03:38.125 335 12454.25 98.08 54582.40 88888.00 2015-12-01 21:03:38.250 335 12454.27 98.03 54582.40 88888.00 2015-12-01 21:03:38.375 335 12454.38 98.05 54582.38 88888.00 2015-12-01 21:03:38.500 335 12454.38 98.10 54582.38 88888.00 2015-12-01 21:03:38.625 335 12454.33 98.10 54582.40 88888.00 2015-12-01 21:03:38.750 335 12454.27 98.08 54582.38 88888.00 2015-12-01 21:03:38.875 335 12454.25 98.05 54582.40 88888.00 2015-12-01 21:03:39.000 335 12454.27 98.05 54582.40 88888.00 2015-12-01 21:03:39.125 335 12454.33 98.03 54582.40 88888.00 2015-12-01 21:03:39.250 335 12454.30 98.03 54582.40 88888.00 2015-12-01 21:03:39.375 335 12454.27 98.05 54582.40 88888.00 2015-12-01 21:03:39.500 335 12454.27 98.08 54582.38 88888.00 2015-12-01 21:03:39.625 335 12454.27 98.08 54582.38 88888.00 2015-12-01 21:03:39.750 335 12454.30 98.03 54582.40 88888.00 2015-12-01 21:03:39.875 335 12454.33 98.00 54582.43 88888.00 2015-12-01 21:03:40.000 335 12454.30 98.03 54582.43 88888.00 2015-12-01 21:03:40.125 335 12454.27 98.03 54582.45 88888.00 2015-12-01 21:03:40.250 335 12454.25 98.00 54582.43 88888.00 2015-12-01 21:03:40.375 335 12454.27 98.00 54582.43 88888.00 2015-12-01 21:03:40.500 335 12454.23 97.97 54582.43 88888.00 2015-12-01 21:03:40.625 335 12454.20 97.97 54582.43 88888.00 2015-12-01 21:03:40.750 335 12454.23 97.97 54582.43 88888.00 2015-12-01 21:03:40.875 335 12454.33 98.00 54582.43 88888.00 2015-12-01 21:03:41.000 335 12454.38 98.03 54582.43 88888.00 2015-12-01 21:03:41.125 335 12454.30 98.03 54582.43 88888.00 2015-12-01 21:03:41.250 335 12454.25 98.00 54582.45 88888.00 2015-12-01 21:03:41.375 335 12454.25 98.00 54582.43 88888.00 2015-12-01 21:03:41.500 335 12454.23 97.95 54582.43 88888.00 2015-12-01 21:03:41.625 335 12454.08 97.92 54582.45 88888.00 2015-12-01 21:03:41.750 335 12454.08 97.95 54582.45 88888.00 2015-12-01 21:03:41.875 335 12454.12 97.95 54582.43 88888.00 2015-12-01 21:03:42.000 335 12454.15 97.92 54582.43 88888.00 2015-12-01 21:03:42.125 335 12454.10 97.90 54582.43 88888.00 2015-12-01 21:03:42.250 335 12454.12 97.90 54582.45 88888.00 2015-12-01 21:03:42.375 335 12454.15 97.92 54582.47 88888.00 2015-12-01 21:03:42.500 335 12454.15 97.92 54582.45 88888.00 2015-12-01 21:03:42.625 335 12454.12 97.92 54582.43 88888.00 2015-12-01 21:03:42.750 335 12454.15 97.92 54582.45 88888.00 2015-12-01 21:03:42.875 335 12454.20 97.95 54582.45 88888.00 2015-12-01 21:03:43.000 335 12454.25 97.95 54582.43 88888.00 2015-12-01 21:03:43.125 335 12454.27 97.92 54582.45 88888.00 2015-12-01 21:03:43.250 335 12454.27 97.90 54582.43 88888.00 2015-12-01 21:03:43.375 335 12454.25 97.88 54582.43 88888.00 2015-12-01 21:03:43.500 335 12454.30 97.85 54582.40 88888.00 2015-12-01 21:03:43.625 335 12454.27 97.88 54582.43 88888.00 2015-12-01 21:03:43.750 335 12454.30 97.85 54582.40 88888.00 2015-12-01 21:03:43.875 335 12454.27 97.83 54582.40 88888.00 2015-12-01 21:03:44.000 335 12454.27 97.83 54582.40 88888.00 2015-12-01 21:03:44.125 335 12454.23 97.83 54582.43 88888.00 2015-12-01 21:03:44.250 335 12454.25 97.83 54582.43 88888.00 2015-12-01 21:03:44.375 335 12454.30 97.80 54582.40 88888.00 2015-12-01 21:03:44.500 335 12454.30 97.78 54582.43 88888.00 2015-12-01 21:03:44.625 335 12454.35 97.75 54582.45 88888.00 2015-12-01 21:03:44.750 335 12454.33 97.75 54582.47 88888.00 2015-12-01 21:03:44.875 335 12454.30 97.72 54582.45 88888.00 2015-12-01 21:03:45.000 335 12454.33 97.70 54582.43 88888.00 2015-12-01 21:03:45.125 335 12454.33 97.67 54582.43 88888.00 2015-12-01 21:03:45.250 335 12454.20 97.62 54582.45 88888.00 2015-12-01 21:03:45.375 335 12454.23 97.60 54582.43 88888.00 2015-12-01 21:03:45.500 335 12454.33 97.60 54582.45 88888.00 2015-12-01 21:03:45.625 335 12454.33 97.62 54582.43 88888.00 2015-12-01 21:03:45.750 335 12454.35 97.62 54582.43 88888.00 2015-12-01 21:03:45.875 335 12454.33 97.58 54582.45 88888.00 2015-12-01 21:03:46.000 335 12454.35 97.53 54582.45 88888.00 2015-12-01 21:03:46.125 335 12454.33 97.50 54582.43 88888.00 2015-12-01 21:03:46.250 335 12454.35 97.47 54582.47 88888.00 2015-12-01 21:03:46.375 335 12454.42 97.50 54582.47 88888.00 2015-12-01 21:03:46.500 335 12454.48 97.50 54582.47 88888.00 2015-12-01 21:03:46.625 335 12454.45 97.47 54582.45 88888.00 2015-12-01 21:03:46.750 335 12454.40 97.45 54582.45 88888.00 2015-12-01 21:03:46.875 335 12454.42 97.45 54582.45 88888.00 2015-12-01 21:03:47.000 335 12454.45 97.40 54582.45 88888.00 2015-12-01 21:03:47.125 335 12454.45 97.40 54582.47 88888.00 2015-12-01 21:03:47.250 335 12454.40 97.35 54582.45 88888.00 2015-12-01 21:03:47.375 335 12454.48 97.33 54582.45 88888.00 2015-12-01 21:03:47.500 335 12454.50 97.33 54582.45 88888.00 2015-12-01 21:03:47.625 335 12454.45 97.30 54582.45 88888.00 2015-12-01 21:03:47.750 335 12454.50 97.25 54582.45 88888.00 2015-12-01 21:03:47.875 335 12454.52 97.17 54582.43 88888.00 2015-12-01 21:03:48.000 335 12454.50 97.15 54582.43 88888.00 2015-12-01 21:03:48.125 335 12454.60 97.15 54582.45 88888.00 2015-12-01 21:03:48.250 335 12454.60 97.12 54582.43 88888.00 2015-12-01 21:03:48.375 335 12454.60 97.12 54582.43 88888.00 2015-12-01 21:03:48.500 335 12454.67 97.12 54582.43 88888.00 2015-12-01 21:03:48.625 335 12454.70 97.12 54582.43 88888.00 2015-12-01 21:03:48.750 335 12454.65 97.05 54582.43 88888.00 2015-12-01 21:03:48.875 335 12454.60 97.03 54582.45 88888.00 2015-12-01 21:03:49.000 335 12454.65 97.03 54582.45 88888.00 2015-12-01 21:03:49.125 335 12454.70 96.95 54582.45 88888.00 2015-12-01 21:03:49.250 335 12454.73 96.92 54582.45 88888.00 2015-12-01 21:03:49.375 335 12454.75 96.92 54582.45 88888.00 2015-12-01 21:03:49.500 335 12454.75 96.88 54582.47 88888.00 2015-12-01 21:03:49.625 335 12454.80 96.88 54582.47 88888.00 2015-12-01 21:03:49.750 335 12454.83 96.88 54582.45 88888.00 2015-12-01 21:03:49.875 335 12454.85 96.85 54582.47 88888.00 2015-12-01 21:03:50.000 335 12454.85 96.83 54582.45 88888.00 2015-12-01 21:03:50.125 335 12454.83 96.80 54582.45 88888.00 2015-12-01 21:03:50.250 335 12454.88 96.78 54582.45 88888.00 2015-12-01 21:03:50.375 335 12454.88 96.75 54582.45 88888.00 2015-12-01 21:03:50.500 335 12454.85 96.72 54582.43 88888.00 2015-12-01 21:03:50.625 335 12454.88 96.72 54582.43 88888.00 2015-12-01 21:03:50.750 335 12454.90 96.70 54582.43 88888.00 2015-12-01 21:03:50.875 335 12454.92 96.67 54582.45 88888.00 2015-12-01 21:03:51.000 335 12454.98 96.60 54582.40 88888.00 2015-12-01 21:03:51.125 335 12454.98 96.58 54582.43 88888.00 2015-12-01 21:03:51.250 335 12454.95 96.55 54582.45 88888.00 2015-12-01 21:03:51.375 335 12454.98 96.58 54582.45 88888.00 2015-12-01 21:03:51.500 335 12455.00 96.53 54582.45 88888.00 2015-12-01 21:03:51.625 335 12455.05 96.50 54582.45 88888.00 2015-12-01 21:03:51.750 335 12455.08 96.47 54582.45 88888.00 2015-12-01 21:03:51.875 335 12455.08 96.45 54582.43 88888.00 2015-12-01 21:03:52.000 335 12455.00 96.42 54582.43 88888.00 2015-12-01 21:03:52.125 335 12454.98 96.42 54582.45 88888.00 2015-12-01 21:03:52.250 335 12455.00 96.42 54582.45 88888.00 2015-12-01 21:03:52.375 335 12455.02 96.38 54582.45 88888.00 2015-12-01 21:03:52.500 335 12455.00 96.38 54582.45 88888.00 2015-12-01 21:03:52.625 335 12455.02 96.35 54582.45 88888.00 2015-12-01 21:03:52.750 335 12455.10 96.35 54582.47 88888.00 2015-12-01 21:03:52.875 335 12455.12 96.33 54582.45 88888.00 2015-12-01 21:03:53.000 335 12455.12 96.33 54582.47 88888.00 2015-12-01 21:03:53.125 335 12455.10 96.30 54582.50 88888.00 2015-12-01 21:03:53.250 335 12455.10 96.28 54582.45 88888.00 2015-12-01 21:03:53.375 335 12455.20 96.25 54582.43 88888.00 2015-12-01 21:03:53.500 335 12455.12 96.20 54582.43 88888.00 2015-12-01 21:03:53.625 335 12455.10 96.15 54582.43 88888.00 2015-12-01 21:03:53.750 335 12455.10 96.15 54582.45 88888.00 2015-12-01 21:03:53.875 335 12455.12 96.17 54582.45 88888.00 2015-12-01 21:03:54.000 335 12455.15 96.12 54582.43 88888.00 2015-12-01 21:03:54.125 335 12455.17 96.10 54582.43 88888.00 2015-12-01 21:03:54.250 335 12455.17 96.10 54582.43 88888.00 2015-12-01 21:03:54.375 335 12455.17 96.08 54582.40 88888.00 2015-12-01 21:03:54.500 335 12455.15 96.05 54582.43 88888.00 2015-12-01 21:03:54.625 335 12455.17 96.05 54582.45 88888.00 2015-12-01 21:03:54.750 335 12455.23 96.05 54582.43 88888.00 2015-12-01 21:03:54.875 335 12455.30 96.03 54582.45 88888.00 2015-12-01 21:03:55.000 335 12455.25 96.00 54582.43 88888.00 2015-12-01 21:03:55.125 335 12455.17 96.00 54582.40 88888.00 2015-12-01 21:03:55.250 335 12455.12 95.97 54582.43 88888.00 2015-12-01 21:03:55.375 335 12455.15 95.97 54582.43 88888.00 2015-12-01 21:03:55.500 335 12455.20 95.97 54582.43 88888.00 2015-12-01 21:03:55.625 335 12455.27 95.92 54582.43 88888.00 2015-12-01 21:03:55.750 335 12455.35 95.90 54582.43 88888.00 2015-12-01 21:03:55.875 335 12455.33 95.88 54582.43 88888.00 2015-12-01 21:03:56.000 335 12455.27 95.88 54582.40 88888.00 2015-12-01 21:03:56.125 335 12455.27 95.90 54582.40 88888.00 2015-12-01 21:03:56.250 335 12455.27 95.90 54582.43 88888.00 2015-12-01 21:03:56.375 335 12455.25 95.90 54582.43 88888.00 2015-12-01 21:03:56.500 335 12455.27 95.88 54582.43 88888.00 2015-12-01 21:03:56.625 335 12455.33 95.85 54582.43 88888.00 2015-12-01 21:03:56.750 335 12455.38 95.83 54582.40 88888.00 2015-12-01 21:03:56.875 335 12455.35 95.78 54582.38 88888.00 2015-12-01 21:03:57.000 335 12455.30 95.72 54582.38 88888.00 2015-12-01 21:03:57.125 335 12455.27 95.78 54582.38 88888.00 2015-12-01 21:03:57.250 335 12455.27 95.72 54582.38 88888.00 2015-12-01 21:03:57.375 335 12455.38 95.75 54582.40 88888.00 2015-12-01 21:03:57.500 335 12455.40 95.70 54582.40 88888.00 2015-12-01 21:03:57.625 335 12455.40 95.67 54582.40 88888.00 2015-12-01 21:03:57.750 335 12455.40 95.70 54582.40 88888.00 2015-12-01 21:03:57.875 335 12455.35 95.67 54582.40 88888.00 2015-12-01 21:03:58.000 335 12455.33 95.67 54582.40 88888.00 2015-12-01 21:03:58.125 335 12455.35 95.67 54582.43 88888.00 2015-12-01 21:03:58.250 335 12455.33 95.67 54582.40 88888.00 2015-12-01 21:03:58.375 335 12455.40 95.65 54582.38 88888.00 2015-12-01 21:03:58.500 335 12455.35 95.62 54582.38 88888.00 2015-12-01 21:03:58.625 335 12455.25 95.62 54582.40 88888.00 2015-12-01 21:03:58.750 335 12455.30 95.60 54582.40 88888.00 2015-12-01 21:03:58.875 335 12455.35 95.60 54582.40 88888.00 2015-12-01 21:03:59.000 335 12455.38 95.60 54582.38 88888.00 2015-12-01 21:03:59.125 335 12455.33 95.60 54582.38 88888.00 2015-12-01 21:03:59.250 335 12455.27 95.55 54582.40 88888.00 2015-12-01 21:03:59.375 335 12455.33 95.55 54582.38 88888.00 2015-12-01 21:03:59.500 335 12455.33 95.55 54582.38 88888.00 2015-12-01 21:03:59.625 335 12455.40 95.53 54582.38 88888.00 2015-12-01 21:03:59.750 335 12455.40 95.53 54582.38 88888.00 2015-12-01 21:03:59.875 335 12455.33 95.53 54582.38 88888.00 2015-12-01 21:04:00.000 335 12455.27 95.50 54582.38 88888.00 2015-12-01 21:04:00.125 335 12455.27 95.50 54582.38 88888.00 2015-12-01 21:04:00.250 335 12455.27 95.50 54582.38 88888.00 2015-12-01 21:04:00.375 335 12455.30 95.47 54582.38 88888.00 2015-12-01 21:04:00.500 335 12455.33 95.50 54582.38 88888.00 2015-12-01 21:04:00.625 335 12455.33 95.50 54582.38 88888.00 2015-12-01 21:04:00.750 335 12455.27 95.47 54582.40 88888.00 2015-12-01 21:04:00.875 335 12455.27 95.50 54582.38 88888.00 2015-12-01 21:04:01.000 335 12455.30 95.47 54582.38 88888.00 2015-12-01 21:04:01.125 335 12455.30 95.47 54582.38 88888.00 2015-12-01 21:04:01.250 335 12455.25 95.42 54582.38 88888.00 2015-12-01 21:04:01.375 335 12455.25 95.47 54582.38 88888.00 2015-12-01 21:04:01.500 335 12455.25 95.53 54582.40 88888.00 2015-12-01 21:04:01.625 335 12455.25 95.53 54582.40 88888.00 2015-12-01 21:04:01.750 335 12455.27 95.50 54582.40 88888.00 2015-12-01 21:04:01.875 335 12455.23 95.47 54582.35 88888.00 2015-12-01 21:04:02.000 335 12455.25 95.47 54582.35 88888.00 2015-12-01 21:04:02.125 335 12455.25 95.42 54582.35 88888.00 2015-12-01 21:04:02.250 335 12455.23 95.45 54582.35 88888.00 2015-12-01 21:04:02.375 335 12455.23 95.42 54582.38 88888.00 2015-12-01 21:04:02.500 335 12455.23 95.42 54582.38 88888.00 2015-12-01 21:04:02.625 335 12455.23 95.45 54582.35 88888.00 2015-12-01 21:04:02.750 335 12455.20 95.45 54582.35 88888.00 2015-12-01 21:04:02.875 335 12455.23 95.42 54582.35 88888.00 2015-12-01 21:04:03.000 335 12455.27 95.42 54582.35 88888.00 2015-12-01 21:04:03.125 335 12455.30 95.45 54582.32 88888.00 2015-12-01 21:04:03.250 335 12455.23 95.40 54582.35 88888.00 2015-12-01 21:04:03.375 335 12455.23 95.42 54582.35 88888.00 2015-12-01 21:04:03.500 335 12455.33 95.42 54582.32 88888.00 2015-12-01 21:04:03.625 335 12455.33 95.42 54582.32 88888.00 2015-12-01 21:04:03.750 335 12455.25 95.40 54582.32 88888.00 2015-12-01 21:04:03.875 335 12455.23 95.38 54582.32 88888.00 2015-12-01 21:04:04.000 335 12455.20 95.40 54582.35 88888.00 2015-12-01 21:04:04.125 335 12455.25 95.40 54582.35 88888.00 2015-12-01 21:04:04.250 335 12455.27 95.38 54582.32 88888.00 2015-12-01 21:04:04.375 335 12455.25 95.35 54582.35 88888.00 2015-12-01 21:04:04.500 335 12455.25 95.35 54582.30 88888.00 2015-12-01 21:04:04.625 335 12455.20 95.35 54582.30 88888.00 2015-12-01 21:04:04.750 335 12455.20 95.38 54582.30 88888.00 2015-12-01 21:04:04.875 335 12455.23 95.35 54582.32 88888.00 2015-12-01 21:04:05.000 335 12455.33 95.38 54582.30 88888.00 2015-12-01 21:04:05.125 335 12455.38 95.38 54582.28 88888.00 2015-12-01 21:04:05.250 335 12455.27 95.35 54582.30 88888.00 2015-12-01 21:04:05.375 335 12455.23 95.35 54582.30 88888.00 2015-12-01 21:04:05.500 335 12455.20 95.38 54582.30 88888.00 2015-12-01 21:04:05.625 335 12455.20 95.42 54582.30 88888.00 2015-12-01 21:04:05.750 335 12455.23 95.42 54582.30 88888.00 2015-12-01 21:04:05.875 335 12455.25 95.42 54582.32 88888.00 2015-12-01 21:04:06.000 335 12455.30 95.38 54582.30 88888.00 2015-12-01 21:04:06.125 335 12455.27 95.42 54582.30 88888.00 2015-12-01 21:04:06.250 335 12455.23 95.42 54582.30 88888.00 2015-12-01 21:04:06.375 335 12455.23 95.42 54582.30 88888.00 2015-12-01 21:04:06.500 335 12455.23 95.45 54582.30 88888.00 2015-12-01 21:04:06.625 335 12455.23 95.45 54582.30 88888.00 2015-12-01 21:04:06.750 335 12455.17 95.47 54582.32 88888.00 2015-12-01 21:04:06.875 335 12455.17 95.47 54582.30 88888.00 2015-12-01 21:04:07.000 335 12455.25 95.47 54582.30 88888.00 2015-12-01 21:04:07.125 335 12455.33 95.47 54582.30 88888.00 2015-12-01 21:04:07.250 335 12455.27 95.45 54582.30 88888.00 2015-12-01 21:04:07.375 335 12455.20 95.50 54582.30 88888.00 2015-12-01 21:04:07.500 335 12455.17 95.50 54582.25 88888.00 2015-12-01 21:04:07.625 335 12455.17 95.50 54582.25 88888.00 2015-12-01 21:04:07.750 335 12455.23 95.47 54582.25 88888.00 2015-12-01 21:04:07.875 335 12455.23 95.50 54582.28 88888.00 2015-12-01 21:04:08.000 335 12455.25 95.50 54582.25 88888.00 2015-12-01 21:04:08.125 335 12455.30 95.55 54582.28 88888.00 2015-12-01 21:04:08.250 335 12455.23 95.58 54582.28 88888.00 2015-12-01 21:04:08.375 335 12455.20 95.55 54582.28 88888.00 2015-12-01 21:04:08.500 335 12455.17 95.58 54582.28 88888.00 2015-12-01 21:04:08.625 335 12455.20 95.60 54582.28 88888.00 2015-12-01 21:04:08.750 335 12455.23 95.60 54582.25 88888.00 2015-12-01 21:04:08.875 335 12455.25 95.60 54582.22 88888.00 2015-12-01 21:04:09.000 335 12455.27 95.58 54582.22 88888.00 2015-12-01 21:04:09.125 335 12455.27 95.58 54582.22 88888.00 2015-12-01 21:04:09.250 335 12455.20 95.60 54582.22 88888.00 2015-12-01 21:04:09.375 335 12455.23 95.65 54582.22 88888.00 2015-12-01 21:04:09.500 335 12455.20 95.65 54582.25 88888.00 2015-12-01 21:04:09.625 335 12455.23 95.65 54582.25 88888.00 2015-12-01 21:04:09.750 335 12455.25 95.67 54582.22 88888.00 2015-12-01 21:04:09.875 335 12455.25 95.70 54582.22 88888.00 2015-12-01 21:04:10.000 335 12455.23 95.70 54582.20 88888.00 2015-12-01 21:04:10.125 335 12455.20 95.70 54582.20 88888.00 2015-12-01 21:04:10.250 335 12455.17 95.70 54582.20 88888.00 2015-12-01 21:04:10.375 335 12455.20 95.75 54582.20 88888.00 2015-12-01 21:04:10.500 335 12455.20 95.78 54582.20 88888.00 2015-12-01 21:04:10.625 335 12455.17 95.83 54582.20 88888.00 2015-12-01 21:04:10.750 335 12455.12 95.83 54582.18 88888.00 2015-12-01 21:04:10.875 335 12455.10 95.75 54582.20 88888.00 2015-12-01 21:04:11.000 335 12455.10 95.75 54582.20 88888.00 2015-12-01 21:04:11.125 335 12455.12 95.80 54582.20 88888.00 2015-12-01 21:04:11.250 335 12455.10 95.83 54582.20 88888.00 2015-12-01 21:04:11.375 335 12455.10 95.83 54582.18 88888.00 2015-12-01 21:04:11.500 335 12455.02 95.80 54582.18 88888.00 2015-12-01 21:04:11.625 335 12455.02 95.85 54582.15 88888.00 2015-12-01 21:04:11.750 335 12454.98 95.85 54582.12 88888.00 2015-12-01 21:04:11.875 335 12455.05 95.85 54582.12 88888.00 2015-12-01 21:04:12.000 335 12455.02 95.88 54582.15 88888.00 2015-12-01 21:04:12.125 335 12455.02 95.90 54582.15 88888.00 2015-12-01 21:04:12.250 335 12455.00 95.92 54582.20 88888.00 2015-12-01 21:04:12.375 335 12455.02 95.92 54582.18 88888.00 2015-12-01 21:04:12.500 335 12455.00 95.92 54582.18 88888.00 2015-12-01 21:04:12.625 335 12455.08 95.95 54582.15 88888.00 2015-12-01 21:04:12.750 335 12455.02 95.97 54582.15 88888.00 2015-12-01 21:04:12.875 335 12454.95 95.95 54582.15 88888.00 2015-12-01 21:04:13.000 335 12454.90 96.00 54582.12 88888.00 2015-12-01 21:04:13.125 335 12454.90 95.97 54582.18 88888.00 2015-12-01 21:04:13.250 335 12454.83 95.97 54582.15 88888.00 2015-12-01 21:04:13.375 335 12454.85 96.03 54582.15 88888.00 2015-12-01 21:04:13.500 335 12454.85 96.05 54582.18 88888.00 2015-12-01 21:04:13.625 335 12454.83 96.05 54582.15 88888.00 2015-12-01 21:04:13.750 335 12454.85 96.08 54582.15 88888.00 2015-12-01 21:04:13.875 335 12454.83 96.10 54582.12 88888.00 2015-12-01 21:04:14.000 335 12454.75 96.08 54582.10 88888.00 2015-12-01 21:04:14.125 335 12454.77 96.10 54582.15 88888.00 2015-12-01 21:04:14.250 335 12454.77 96.15 54582.15 88888.00 2015-12-01 21:04:14.375 335 12454.88 96.15 54582.12 88888.00 2015-12-01 21:04:14.500 335 12454.88 96.15 54582.15 88888.00 2015-12-01 21:04:14.625 335 12454.88 96.12 54582.10 88888.00 2015-12-01 21:04:14.750 335 12454.90 96.12 54582.15 88888.00 2015-12-01 21:04:14.875 335 12454.88 96.12 54582.12 88888.00 2015-12-01 21:04:15.000 335 12454.80 96.12 54582.12 88888.00 2015-12-01 21:04:15.125 335 12454.73 96.15 54582.12 88888.00 2015-12-01 21:04:15.250 335 12454.75 96.17 54582.12 88888.00 2015-12-01 21:04:15.375 335 12454.75 96.20 54582.12 88888.00 2015-12-01 21:04:15.500 335 12454.73 96.17 54582.12 88888.00 2015-12-01 21:04:15.625 335 12454.73 96.17 54582.15 88888.00 2015-12-01 21:04:15.750 335 12454.70 96.17 54582.12 88888.00 2015-12-01 21:04:15.875 335 12454.65 96.25 54582.12 88888.00 2015-12-01 21:04:16.000 335 12454.67 96.25 54582.15 88888.00 2015-12-01 21:04:16.125 335 12454.67 96.22 54582.18 88888.00 2015-12-01 21:04:16.250 335 12454.65 96.20 54582.12 88888.00 2015-12-01 21:04:16.375 335 12454.60 96.20 54582.12 88888.00 2015-12-01 21:04:16.500 335 12454.58 96.20 54582.12 88888.00 2015-12-01 21:04:16.625 335 12454.52 96.17 54582.12 88888.00 2015-12-01 21:04:16.750 335 12454.58 96.17 54582.15 88888.00 2015-12-01 21:04:16.875 335 12454.60 96.17 54582.18 88888.00 2015-12-01 21:04:17.000 335 12454.58 96.17 54582.15 88888.00 2015-12-01 21:04:17.125 335 12454.50 96.15 54582.15 88888.00 2015-12-01 21:04:17.250 335 12454.48 96.17 54582.15 88888.00 2015-12-01 21:04:17.375 335 12454.50 96.20 54582.18 88888.00 2015-12-01 21:04:17.500 335 12454.50 96.17 54582.15 88888.00 2015-12-01 21:04:17.625 335 12454.42 96.15 54582.18 88888.00 2015-12-01 21:04:17.750 335 12454.42 96.15 54582.15 88888.00 2015-12-01 21:04:17.875 335 12454.48 96.17 54582.15 88888.00 2015-12-01 21:04:18.000 335 12454.42 96.17 54582.15 88888.00 2015-12-01 21:04:18.125 335 12454.38 96.17 54582.18 88888.00 2015-12-01 21:04:18.250 335 12454.35 96.17 54582.18 88888.00 2015-12-01 21:04:18.375 335 12454.38 96.20 54582.18 88888.00 2015-12-01 21:04:18.500 335 12454.40 96.20 54582.18 88888.00 2015-12-01 21:04:18.625 335 12454.33 96.20 54582.18 88888.00 2015-12-01 21:04:18.750 335 12454.23 96.15 54582.18 88888.00 2015-12-01 21:04:18.875 335 12454.25 96.12 54582.18 88888.00 2015-12-01 21:04:19.000 335 12454.23 96.12 54582.15 88888.00 2015-12-01 21:04:19.125 335 12454.20 96.10 54582.15 88888.00 2015-12-01 21:04:19.250 335 12454.17 96.08 54582.20 88888.00 2015-12-01 21:04:19.375 335 12454.17 96.10 54582.18 88888.00 2015-12-01 21:04:19.500 335 12454.15 96.10 54582.18 88888.00 2015-12-01 21:04:19.625 335 12454.12 96.08 54582.15 88888.00 2015-12-01 21:04:19.750 335 12454.17 96.05 54582.18 88888.00 2015-12-01 21:04:19.875 335 12454.25 96.05 54582.15 88888.00 2015-12-01 21:04:20.000 335 12454.23 96.05 54582.18 88888.00 2015-12-01 21:04:20.125 335 12454.17 96.08 54582.20 88888.00 2015-12-01 21:04:20.250 335 12454.20 96.08 54582.18 88888.00 2015-12-01 21:04:20.375 335 12454.20 96.03 54582.20 88888.00 2015-12-01 21:04:20.500 335 12454.08 96.00 54582.20 88888.00 2015-12-01 21:04:20.625 335 12454.00 96.00 54582.15 88888.00 2015-12-01 21:04:20.750 335 12453.95 96.00 54582.15 88888.00 2015-12-01 21:04:20.875 335 12453.98 96.00 54582.18 88888.00 2015-12-01 21:04:21.000 335 12454.00 96.00 54582.15 88888.00 2015-12-01 21:04:21.125 335 12453.98 96.03 54582.15 88888.00 2015-12-01 21:04:21.250 335 12453.95 95.97 54582.18 88888.00 2015-12-01 21:04:21.375 335 12453.95 95.97 54582.15 88888.00 2015-12-01 21:04:21.500 335 12453.95 95.95 54582.15 88888.00 2015-12-01 21:04:21.625 335 12454.02 95.97 54582.18 88888.00 2015-12-01 21:04:21.750 335 12453.98 95.97 54582.18 88888.00 2015-12-01 21:04:21.875 335 12453.92 95.95 54582.18 88888.00 2015-12-01 21:04:22.000 335 12453.88 95.92 54582.18 88888.00 2015-12-01 21:04:22.125 335 12453.90 95.88 54582.18 88888.00 2015-12-01 21:04:22.250 335 12453.92 95.88 54582.18 88888.00 2015-12-01 21:04:22.375 335 12453.88 95.88 54582.18 88888.00 2015-12-01 21:04:22.500 335 12453.88 95.95 54582.15 88888.00 2015-12-01 21:04:22.625 335 12453.90 95.90 54582.18 88888.00 2015-12-01 21:04:22.750 335 12453.92 95.85 54582.15 88888.00 2015-12-01 21:04:22.875 335 12453.90 95.85 54582.15 88888.00 2015-12-01 21:04:23.000 335 12453.88 95.85 54582.12 88888.00 2015-12-01 21:04:23.125 335 12453.88 95.83 54582.15 88888.00 2015-12-01 21:04:23.250 335 12453.92 95.83 54582.18 88888.00 2015-12-01 21:04:23.375 335 12453.95 95.85 54582.18 88888.00 2015-12-01 21:04:23.500 335 12453.95 95.80 54582.15 88888.00 2015-12-01 21:04:23.625 335 12453.90 95.80 54582.15 88888.00 2015-12-01 21:04:23.750 335 12453.83 95.78 54582.20 88888.00 2015-12-01 21:04:23.875 335 12453.83 95.75 54582.20 88888.00 2015-12-01 21:04:24.000 335 12453.85 95.78 54582.18 88888.00 2015-12-01 21:04:24.125 335 12453.80 95.78 54582.22 88888.00 2015-12-01 21:04:24.250 335 12453.80 95.80 54582.20 88888.00 2015-12-01 21:04:24.375 335 12453.83 95.78 54582.20 88888.00 2015-12-01 21:04:24.500 335 12453.83 95.75 54582.20 88888.00 2015-12-01 21:04:24.625 335 12453.77 95.75 54582.18 88888.00 2015-12-01 21:04:24.750 335 12453.75 95.72 54582.18 88888.00 2015-12-01 21:04:24.875 335 12453.73 95.72 54582.18 88888.00 2015-12-01 21:04:25.000 335 12453.75 95.70 54582.18 88888.00 2015-12-01 21:04:25.125 335 12453.80 95.70 54582.18 88888.00 2015-12-01 21:04:25.250 335 12453.77 95.65 54582.20 88888.00 2015-12-01 21:04:25.375 335 12453.83 95.62 54582.20 88888.00 2015-12-01 21:04:25.500 335 12453.85 95.62 54582.18 88888.00 2015-12-01 21:04:25.625 335 12453.77 95.62 54582.18 88888.00 2015-12-01 21:04:25.750 335 12453.73 95.62 54582.20 88888.00 2015-12-01 21:04:25.875 335 12453.73 95.62 54582.20 88888.00 2015-12-01 21:04:26.000 335 12453.73 95.60 54582.20 88888.00 2015-12-01 21:04:26.125 335 12453.75 95.60 54582.18 88888.00 2015-12-01 21:04:26.250 335 12453.70 95.58 54582.18 88888.00 2015-12-01 21:04:26.375 335 12453.67 95.53 54582.18 88888.00 2015-12-01 21:04:26.500 335 12453.73 95.53 54582.20 88888.00 2015-12-01 21:04:26.625 335 12453.70 95.55 54582.22 88888.00 2015-12-01 21:04:26.750 335 12453.70 95.50 54582.20 88888.00 2015-12-01 21:04:26.875 335 12453.73 95.50 54582.22 88888.00 2015-12-01 21:04:27.000 335 12453.70 95.50 54582.22 88888.00 2015-12-01 21:04:27.125 335 12453.67 95.53 54582.25 88888.00 2015-12-01 21:04:27.250 335 12453.65 95.53 54582.20 88888.00 2015-12-01 21:04:27.375 335 12453.65 95.53 54582.20 88888.00 2015-12-01 21:04:27.500 335 12453.73 95.47 54582.20 88888.00 2015-12-01 21:04:27.625 335 12453.70 95.45 54582.22 88888.00 2015-12-01 21:04:27.750 335 12453.70 95.40 54582.22 88888.00 2015-12-01 21:04:27.875 335 12453.80 95.40 54582.25 88888.00 2015-12-01 21:04:28.000 335 12453.85 95.40 54582.22 88888.00 2015-12-01 21:04:28.125 335 12453.83 95.42 54582.22 88888.00 2015-12-01 21:04:28.250 335 12453.70 95.38 54582.22 88888.00 2015-12-01 21:04:28.375 335 12453.73 95.38 54582.20 88888.00 2015-12-01 21:04:28.500 335 12453.75 95.35 54582.20 88888.00 2015-12-01 21:04:28.625 335 12453.75 95.33 54582.22 88888.00 2015-12-01 21:04:28.750 335 12453.73 95.30 54582.22 88888.00 2015-12-01 21:04:28.875 335 12453.75 95.30 54582.22 88888.00 2015-12-01 21:04:29.000 335 12453.77 95.30 54582.20 88888.00 2015-12-01 21:04:29.125 335 12453.77 95.28 54582.20 88888.00 2015-12-01 21:04:29.250 335 12453.75 95.25 54582.20 88888.00 2015-12-01 21:04:29.375 335 12453.73 95.25 54582.20 88888.00 2015-12-01 21:04:29.500 335 12453.70 95.25 54582.20 88888.00 2015-12-01 21:04:29.625 335 12453.70 95.25 54582.20 88888.00 2015-12-01 21:04:29.750 335 12453.67 95.22 54582.20 88888.00 2015-12-01 21:04:29.875 335 12453.73 95.20 54582.22 88888.00 2015-12-01 21:04:30.000 335 12453.70 95.20 54582.20 88888.00 2015-12-01 21:04:30.125 335 12453.67 95.15 54582.18 88888.00 2015-12-01 21:04:30.250 335 12453.73 95.15 54582.20 88888.00 2015-12-01 21:04:30.375 335 12453.73 95.15 54582.20 88888.00 2015-12-01 21:04:30.500 335 12453.70 95.15 54582.18 88888.00 2015-12-01 21:04:30.625 335 12453.73 95.12 54582.18 88888.00 2015-12-01 21:04:30.750 335 12453.75 95.12 54582.18 88888.00 2015-12-01 21:04:30.875 335 12453.80 95.12 54582.22 88888.00 2015-12-01 21:04:31.000 335 12453.83 95.10 54582.20 88888.00 2015-12-01 21:04:31.125 335 12453.75 95.08 54582.22 88888.00 2015-12-01 21:04:31.250 335 12453.70 95.05 54582.20 88888.00 2015-12-01 21:04:31.375 335 12453.70 95.03 54582.18 88888.00 2015-12-01 21:04:31.500 335 12453.73 95.00 54582.15 88888.00 2015-12-01 21:04:31.625 335 12453.77 94.97 54582.18 88888.00 2015-12-01 21:04:31.750 335 12453.85 94.97 54582.18 88888.00 2015-12-01 21:04:31.875 335 12453.85 94.95 54582.18 88888.00 2015-12-01 21:04:32.000 335 12453.85 94.95 54582.18 88888.00 2015-12-01 21:04:32.125 335 12453.83 94.92 54582.18 88888.00 2015-12-01 21:04:32.250 335 12453.80 94.88 54582.18 88888.00 2015-12-01 21:04:32.375 335 12453.83 94.85 54582.20 88888.00 2015-12-01 21:04:32.500 335 12453.83 94.80 54582.20 88888.00 2015-12-01 21:04:32.625 335 12453.83 94.78 54582.18 88888.00 2015-12-01 21:04:32.750 335 12453.83 94.75 54582.15 88888.00 2015-12-01 21:04:32.875 335 12453.85 94.72 54582.15 88888.00 2015-12-01 21:04:33.000 335 12453.88 94.72 54582.15 88888.00 2015-12-01 21:04:33.125 335 12453.98 94.70 54582.15 88888.00 2015-12-01 21:04:33.250 335 12454.00 94.70 54582.18 88888.00 2015-12-01 21:04:33.375 335 12453.98 94.70 54582.12 88888.00 2015-12-01 21:04:33.500 335 12453.90 94.65 54582.12 88888.00 2015-12-01 21:04:33.625 335 12453.92 94.62 54582.12 88888.00 2015-12-01 21:04:33.750 335 12454.00 94.62 54582.12 88888.00 2015-12-01 21:04:33.875 335 12453.98 94.60 54582.15 88888.00 2015-12-01 21:04:34.000 335 12453.98 94.58 54582.12 88888.00 2015-12-01 21:04:34.125 335 12453.98 94.53 54582.12 88888.00 2015-12-01 21:04:34.250 335 12453.98 94.47 54582.12 88888.00 2015-12-01 21:04:34.375 335 12454.05 94.47 54582.15 88888.00 2015-12-01 21:04:34.500 335 12454.08 94.50 54582.18 88888.00 2015-12-01 21:04:34.625 335 12454.05 94.47 54582.15 88888.00 2015-12-01 21:04:34.750 335 12454.00 94.45 54582.12 88888.00 2015-12-01 21:04:34.875 335 12454.02 94.42 54582.12 88888.00 2015-12-01 21:04:35.000 335 12454.08 94.40 54582.10 88888.00 2015-12-01 21:04:35.125 335 12454.17 94.38 54582.12 88888.00 2015-12-01 21:04:35.250 335 12454.23 94.35 54582.12 88888.00 2015-12-01 21:04:35.375 335 12454.23 94.38 54582.12 88888.00 2015-12-01 21:04:35.500 335 12454.15 94.35 54582.12 88888.00 2015-12-01 21:04:35.625 335 12454.20 94.35 54582.12 88888.00 2015-12-01 21:04:35.750 335 12454.23 94.30 54582.10 88888.00 2015-12-01 21:04:35.875 335 12454.23 94.30 54582.10 88888.00 2015-12-01 21:04:36.000 335 12454.17 94.28 54582.12 88888.00 2015-12-01 21:04:36.125 335 12454.17 94.22 54582.12 88888.00 2015-12-01 21:04:36.250 335 12454.23 94.22 54582.07 88888.00 2015-12-01 21:04:36.375 335 12454.33 94.17 54582.05 88888.00 2015-12-01 21:04:36.500 335 12454.30 94.12 54582.07 88888.00 2015-12-01 21:04:36.625 335 12454.23 94.12 54582.10 88888.00 2015-12-01 21:04:36.750 335 12454.27 94.12 54582.07 88888.00 2015-12-01 21:04:36.875 335 12454.33 94.12 54582.07 88888.00 2015-12-01 21:04:37.000 335 12454.33 94.08 54582.07 88888.00 2015-12-01 21:04:37.125 335 12454.33 94.00 54582.05 88888.00 2015-12-01 21:04:37.250 335 12454.30 94.05 54582.07 88888.00 2015-12-01 21:04:37.375 335 12454.35 94.03 54582.05 88888.00 2015-12-01 21:04:37.500 335 12454.38 94.03 54582.05 88888.00 2015-12-01 21:04:37.625 335 12454.40 94.03 54582.07 88888.00 2015-12-01 21:04:37.750 335 12454.42 94.00 54582.05 88888.00 2015-12-01 21:04:37.875 335 12454.42 93.97 54582.03 88888.00 2015-12-01 21:04:38.000 335 12454.45 93.95 54582.03 88888.00 2015-12-01 21:04:38.125 335 12454.50 93.97 54582.03 88888.00 2015-12-01 21:04:38.250 335 12454.52 93.97 54582.03 88888.00 2015-12-01 21:04:38.375 335 12454.52 93.95 54582.03 88888.00 2015-12-01 21:04:38.500 335 12454.50 93.95 54582.03 88888.00 2015-12-01 21:04:38.625 335 12454.50 93.90 54582.03 88888.00 2015-12-01 21:04:38.750 335 12454.48 93.92 54582.00 88888.00 2015-12-01 21:04:38.875 335 12454.42 93.88 54582.00 88888.00 2015-12-01 21:04:39.000 335 12454.45 93.85 54582.00 88888.00 2015-12-01 21:04:39.125 335 12454.50 93.88 54582.00 88888.00 2015-12-01 21:04:39.250 335 12454.58 93.88 54582.00 88888.00 2015-12-01 21:04:39.375 335 12454.60 93.90 54582.00 88888.00 2015-12-01 21:04:39.500 335 12454.60 93.90 54582.00 88888.00 2015-12-01 21:04:39.625 335 12454.65 93.92 54581.97 88888.00 2015-12-01 21:04:39.750 335 12454.73 93.90 54581.97 88888.00 2015-12-01 21:04:39.875 335 12454.67 93.88 54581.97 88888.00 2015-12-01 21:04:40.000 335 12454.65 93.83 54581.95 88888.00 2015-12-01 21:04:40.125 335 12454.67 93.83 54581.95 88888.00 2015-12-01 21:04:40.250 335 12454.65 93.85 54581.95 88888.00 2015-12-01 21:04:40.375 335 12454.67 93.85 54581.93 88888.00 2015-12-01 21:04:40.500 335 12454.77 93.78 54581.95 88888.00 2015-12-01 21:04:40.625 335 12454.83 93.80 54581.93 88888.00 2015-12-01 21:04:40.750 335 12454.77 93.88 54581.90 88888.00 2015-12-01 21:04:40.875 335 12454.77 93.85 54581.90 88888.00 2015-12-01 21:04:41.000 335 12454.77 93.83 54581.90 88888.00 2015-12-01 21:04:41.125 335 12454.70 93.78 54581.90 88888.00 2015-12-01 21:04:41.250 335 12454.73 93.75 54581.93 88888.00 2015-12-01 21:04:41.375 335 12454.77 93.78 54581.90 88888.00 2015-12-01 21:04:41.500 335 12454.75 93.80 54581.90 88888.00 2015-12-01 21:04:41.625 335 12454.75 93.80 54581.90 88888.00 2015-12-01 21:04:41.750 335 12454.75 93.78 54581.90 88888.00 2015-12-01 21:04:41.875 335 12454.75 93.80 54581.85 88888.00 2015-12-01 21:04:42.000 335 12454.75 93.80 54581.90 88888.00 2015-12-01 21:04:42.125 335 12454.77 93.78 54581.85 88888.00 2015-12-01 21:04:42.250 335 12454.80 93.75 54581.85 88888.00 2015-12-01 21:04:42.375 335 12454.83 93.78 54581.88 88888.00 2015-12-01 21:04:42.500 335 12454.80 93.83 54581.85 88888.00 2015-12-01 21:04:42.625 335 12454.80 93.88 54581.85 88888.00 2015-12-01 21:04:42.750 335 12454.83 93.85 54581.82 88888.00 2015-12-01 21:04:42.875 335 12454.88 93.85 54581.88 88888.00 2015-12-01 21:04:43.000 335 12454.85 93.88 54581.85 88888.00 2015-12-01 21:04:43.125 335 12454.80 93.88 54581.82 88888.00 2015-12-01 21:04:43.250 335 12454.77 93.88 54581.80 88888.00 2015-12-01 21:04:43.375 335 12454.83 93.85 54581.82 88888.00 2015-12-01 21:04:43.500 335 12454.80 93.90 54581.82 88888.00 2015-12-01 21:04:43.625 335 12454.70 93.92 54581.80 88888.00 2015-12-01 21:04:43.750 335 12454.75 93.92 54581.82 88888.00 2015-12-01 21:04:43.875 335 12454.77 93.92 54581.78 88888.00 2015-12-01 21:04:44.000 335 12454.85 93.90 54581.78 88888.00 2015-12-01 21:04:44.125 335 12454.83 93.90 54581.75 88888.00 2015-12-01 21:04:44.250 335 12454.77 93.90 54581.75 88888.00 2015-12-01 21:04:44.375 335 12454.80 93.95 54581.75 88888.00 2015-12-01 21:04:44.500 335 12454.83 93.95 54581.72 88888.00 2015-12-01 21:04:44.625 335 12454.80 94.00 54581.72 88888.00 2015-12-01 21:04:44.750 335 12454.77 94.00 54581.72 88888.00 2015-12-01 21:04:44.875 335 12454.85 94.03 54581.72 88888.00 2015-12-01 21:04:45.000 335 12454.90 94.05 54581.70 88888.00 2015-12-01 21:04:45.125 335 12454.90 94.00 54581.72 88888.00 2015-12-01 21:04:45.250 335 12454.92 93.97 54581.75 88888.00 2015-12-01 21:04:45.375 335 12454.95 94.03 54581.75 88888.00 2015-12-01 21:04:45.500 335 12454.90 94.03 54581.72 88888.00 2015-12-01 21:04:45.625 335 12454.90 94.05 54581.70 88888.00 2015-12-01 21:04:45.750 335 12454.95 94.05 54581.70 88888.00 2015-12-01 21:04:45.875 335 12454.95 94.08 54581.70 88888.00 2015-12-01 21:04:46.000 335 12454.95 94.08 54581.70 88888.00 2015-12-01 21:04:46.125 335 12454.95 94.10 54581.72 88888.00 2015-12-01 21:04:46.250 335 12454.98 94.08 54581.70 88888.00 2015-12-01 21:04:46.375 335 12454.98 94.08 54581.70 88888.00 2015-12-01 21:04:46.500 335 12455.02 94.12 54581.70 88888.00 2015-12-01 21:04:46.625 335 12454.98 94.12 54581.70 88888.00 2015-12-01 21:04:46.750 335 12454.92 94.12 54581.68 88888.00 2015-12-01 21:04:46.875 335 12454.85 94.15 54581.65 88888.00 2015-12-01 21:04:47.000 335 12454.90 94.15 54581.65 88888.00 2015-12-01 21:04:47.125 335 12454.90 94.17 54581.68 88888.00 2015-12-01 21:04:47.250 335 12454.85 94.15 54581.70 88888.00 2015-12-01 21:04:47.375 335 12454.85 94.20 54581.68 88888.00 2015-12-01 21:04:47.500 335 12454.88 94.22 54581.65 88888.00 2015-12-01 21:04:47.625 335 12454.90 94.28 54581.65 88888.00 2015-12-01 21:04:47.750 335 12454.88 94.30 54581.68 88888.00 2015-12-01 21:04:47.875 335 12454.88 94.33 54581.68 88888.00 2015-12-01 21:04:48.000 335 12454.90 94.30 54581.68 88888.00 2015-12-01 21:04:48.125 335 12454.98 94.33 54581.68 88888.00 2015-12-01 21:04:48.250 335 12454.92 94.33 54581.68 88888.00 2015-12-01 21:04:48.375 335 12454.92 94.33 54581.65 88888.00 2015-12-01 21:04:48.500 335 12454.95 94.35 54581.65 88888.00 2015-12-01 21:04:48.625 335 12454.85 94.35 54581.60 88888.00 2015-12-01 21:04:48.750 335 12454.83 94.38 54581.60 88888.00 2015-12-01 21:04:48.875 335 12454.88 94.38 54581.60 88888.00 2015-12-01 21:04:49.000 335 12454.92 94.38 54581.62 88888.00 2015-12-01 21:04:49.125 335 12454.88 94.40 54581.62 88888.00 2015-12-01 21:04:49.250 335 12454.77 94.35 54581.65 88888.00 2015-12-01 21:04:49.375 335 12454.77 94.35 54581.65 88888.00 2015-12-01 21:04:49.500 335 12454.77 94.38 54581.62 88888.00 2015-12-01 21:04:49.625 335 12454.77 94.38 54581.60 88888.00 2015-12-01 21:04:49.750 335 12454.77 94.38 54581.57 88888.00 2015-12-01 21:04:49.875 335 12454.77 94.38 54581.60 88888.00 2015-12-01 21:04:50.000 335 12454.77 94.38 54581.57 88888.00 2015-12-01 21:04:50.125 335 12454.83 94.38 54581.57 88888.00 2015-12-01 21:04:50.250 335 12454.85 94.38 54581.60 88888.00 2015-12-01 21:04:50.375 335 12454.88 94.42 54581.60 88888.00 2015-12-01 21:04:50.500 335 12454.88 94.40 54581.60 88888.00 2015-12-01 21:04:50.625 335 12454.83 94.42 54581.60 88888.00 2015-12-01 21:04:50.750 335 12454.77 94.45 54581.62 88888.00 2015-12-01 21:04:50.875 335 12454.73 94.45 54581.57 88888.00 2015-12-01 21:04:51.000 335 12454.75 94.45 54581.60 88888.00 2015-12-01 21:04:51.125 335 12454.85 94.45 54581.57 88888.00 2015-12-01 21:04:51.250 335 12454.80 94.45 54581.55 88888.00 2015-12-01 21:04:51.375 335 12454.80 94.45 54581.55 88888.00 2015-12-01 21:04:51.500 335 12454.83 94.42 54581.55 88888.00 2015-12-01 21:04:51.625 335 12454.83 94.42 54581.53 88888.00 2015-12-01 21:04:51.750 335 12454.83 94.45 54581.55 88888.00 2015-12-01 21:04:51.875 335 12454.85 94.47 54581.55 88888.00 2015-12-01 21:04:52.000 335 12454.90 94.53 54581.53 88888.00 2015-12-01 21:04:52.125 335 12454.90 94.53 54581.55 88888.00 2015-12-01 21:04:52.250 335 12454.80 94.50 54581.53 88888.00 2015-12-01 21:04:52.375 335 12454.83 94.53 54581.53 88888.00 2015-12-01 21:04:52.500 335 12454.83 94.50 54581.55 88888.00 2015-12-01 21:04:52.625 335 12454.80 94.53 54581.55 88888.00 2015-12-01 21:04:52.750 335 12454.77 94.55 54581.55 88888.00 2015-12-01 21:04:52.875 335 12454.85 94.58 54581.50 88888.00 2015-12-01 21:04:53.000 335 12454.88 94.60 54581.53 88888.00 2015-12-01 21:04:53.125 335 12454.85 94.62 54581.50 88888.00 2015-12-01 21:04:53.250 335 12454.83 94.62 54581.50 88888.00 2015-12-01 21:04:53.375 335 12454.83 94.60 54581.50 88888.00 2015-12-01 21:04:53.500 335 12454.77 94.60 54581.50 88888.00 2015-12-01 21:04:53.625 335 12454.77 94.65 54581.50 88888.00 2015-12-01 21:04:53.750 335 12454.85 94.65 54581.45 88888.00 2015-12-01 21:04:53.875 335 12454.85 94.58 54581.43 88888.00 2015-12-01 21:04:54.000 335 12454.83 94.60 54581.45 88888.00 2015-12-01 21:04:54.125 335 12454.80 94.62 54581.45 88888.00 2015-12-01 21:04:54.250 335 12454.77 94.65 54581.45 88888.00 2015-12-01 21:04:54.375 335 12454.90 94.67 54581.45 88888.00 2015-12-01 21:04:54.500 335 12454.98 94.65 54581.45 88888.00 2015-12-01 21:04:54.625 335 12454.83 94.67 54581.43 88888.00 2015-12-01 21:04:54.750 335 12454.80 94.72 54581.43 88888.00 2015-12-01 21:04:54.875 335 12454.85 94.72 54581.43 88888.00 2015-12-01 21:04:55.000 335 12454.88 94.75 54581.43 88888.00 2015-12-01 21:04:55.125 335 12454.88 94.75 54581.45 88888.00 2015-12-01 21:04:55.250 335 12454.88 94.75 54581.43 88888.00 2015-12-01 21:04:55.375 335 12454.95 94.78 54581.43 88888.00 2015-12-01 21:04:55.500 335 12454.95 94.78 54581.45 88888.00 2015-12-01 21:04:55.625 335 12454.92 94.80 54581.47 88888.00 2015-12-01 21:04:55.750 335 12454.90 94.83 54581.43 88888.00 2015-12-01 21:04:55.875 335 12454.90 94.85 54581.43 88888.00 2015-12-01 21:04:56.000 335 12454.95 94.85 54581.40 88888.00 2015-12-01 21:04:56.125 335 12454.92 94.80 54581.38 88888.00 2015-12-01 21:04:56.250 335 12454.88 94.83 54581.40 88888.00 2015-12-01 21:04:56.375 335 12454.88 94.83 54581.38 88888.00 2015-12-01 21:04:56.500 335 12454.92 94.83 54581.38 88888.00 2015-12-01 21:04:56.625 335 12454.92 94.83 54581.35 88888.00 2015-12-01 21:04:56.750 335 12454.88 94.85 54581.35 88888.00 2015-12-01 21:04:56.875 335 12454.85 94.92 54581.35 88888.00 2015-12-01 21:04:57.000 335 12454.88 94.90 54581.35 88888.00 2015-12-01 21:04:57.125 335 12454.85 94.88 54581.32 88888.00 2015-12-01 21:04:57.250 335 12454.88 94.90 54581.32 88888.00 2015-12-01 21:04:57.375 335 12454.88 94.97 54581.32 88888.00 2015-12-01 21:04:57.500 335 12454.88 94.92 54581.32 88888.00 2015-12-01 21:04:57.625 335 12454.90 94.97 54581.32 88888.00 2015-12-01 21:04:57.750 335 12454.92 95.00 54581.32 88888.00 2015-12-01 21:04:57.875 335 12454.92 95.00 54581.32 88888.00 2015-12-01 21:04:58.000 335 12454.92 95.00 54581.30 88888.00 2015-12-01 21:04:58.125 335 12454.92 95.03 54581.30 88888.00 2015-12-01 21:04:58.250 335 12454.95 95.03 54581.30 88888.00 2015-12-01 21:04:58.375 335 12454.88 95.03 54581.30 88888.00 2015-12-01 21:04:58.500 335 12454.90 95.05 54581.28 88888.00 2015-12-01 21:04:58.625 335 12454.95 95.08 54581.28 88888.00 2015-12-01 21:04:58.750 335 12454.95 95.05 54581.28 88888.00 2015-12-01 21:04:58.875 335 12454.90 95.08 54581.25 88888.00 2015-12-01 21:04:59.000 335 12454.95 95.10 54581.28 88888.00 2015-12-01 21:04:59.125 335 12454.98 95.12 54581.28 88888.00 2015-12-01 21:04:59.250 335 12454.88 95.12 54581.25 88888.00 2015-12-01 21:04:59.375 335 12454.83 95.12 54581.28 88888.00 2015-12-01 21:04:59.500 335 12454.88 95.15 54581.25 88888.00 2015-12-01 21:04:59.625 335 12454.92 95.12 54581.25 88888.00 2015-12-01 21:04:59.750 335 12454.92 95.12 54581.25 88888.00 2015-12-01 21:04:59.875 335 12454.95 95.12 54581.22 88888.00 2015-12-01 21:05:00.000 335 12454.90 95.12 54581.20 88888.00 2015-12-01 21:05:00.125 335 12454.88 95.12 54581.22 88888.00 2015-12-01 21:05:00.250 335 12454.88 95.15 54581.22 88888.00 2015-12-01 21:05:00.375 335 12454.90 95.15 54581.22 88888.00 2015-12-01 21:05:00.500 335 12454.85 95.15 54581.20 88888.00 2015-12-01 21:05:00.625 335 12454.85 95.15 54581.20 88888.00 2015-12-01 21:05:00.750 335 12454.77 95.12 54581.20 88888.00 2015-12-01 21:05:00.875 335 12454.85 95.15 54581.18 88888.00 2015-12-01 21:05:01.000 335 12454.90 95.15 54581.18 88888.00 2015-12-01 21:05:01.125 335 12454.90 95.17 54581.18 88888.00 2015-12-01 21:05:01.250 335 12454.83 95.20 54581.20 88888.00 2015-12-01 21:05:01.375 335 12454.75 95.17 54581.20 88888.00 2015-12-01 21:05:01.500 335 12454.65 95.20 54581.20 88888.00 2015-12-01 21:05:01.625 335 12454.67 95.20 54581.20 88888.00 2015-12-01 21:05:01.750 335 12454.77 95.17 54581.20 88888.00 2015-12-01 21:05:01.875 335 12454.77 95.17 54581.18 88888.00 2015-12-01 21:05:02.000 335 12454.75 95.17 54581.18 88888.00 2015-12-01 21:05:02.125 335 12454.75 95.22 54581.20 88888.00 2015-12-01 21:05:02.250 335 12454.65 95.20 54581.18 88888.00 2015-12-01 21:05:02.375 335 12454.62 95.20 54581.18 88888.00 2015-12-01 21:05:02.500 335 12454.70 95.20 54581.15 88888.00 2015-12-01 21:05:02.625 335 12454.77 95.17 54581.18 88888.00 2015-12-01 21:05:02.750 335 12454.77 95.17 54581.18 88888.00 2015-12-01 21:05:02.875 335 12454.73 95.15 54581.15 88888.00 2015-12-01 21:05:03.000 335 12454.70 95.15 54581.18 88888.00 2015-12-01 21:05:03.125 335 12454.62 95.15 54581.18 88888.00 2015-12-01 21:05:03.250 335 12454.58 95.15 54581.18 88888.00 2015-12-01 21:05:03.375 335 12454.60 95.17 54581.15 88888.00 2015-12-01 21:05:03.500 335 12454.62 95.17 54581.15 88888.00 2015-12-01 21:05:03.625 335 12454.67 95.17 54581.15 88888.00 2015-12-01 21:05:03.750 335 12454.62 95.17 54581.12 88888.00 2015-12-01 21:05:03.875 335 12454.58 95.15 54581.12 88888.00 2015-12-01 21:05:04.000 335 12454.52 95.15 54581.12 88888.00 2015-12-01 21:05:04.125 335 12454.55 95.15 54581.15 88888.00 2015-12-01 21:05:04.250 335 12454.58 95.12 54581.18 88888.00 2015-12-01 21:05:04.375 335 12454.58 95.17 54581.20 88888.00 2015-12-01 21:05:04.500 335 12454.58 95.15 54581.22 88888.00 2015-12-01 21:05:04.625 335 12454.55 95.12 54581.20 88888.00 2015-12-01 21:05:04.750 335 12454.50 95.10 54581.20 88888.00 2015-12-01 21:05:04.875 335 12454.40 95.10 54581.20 88888.00 2015-12-01 21:05:05.000 335 12454.42 95.10 54581.18 88888.00 2015-12-01 21:05:05.125 335 12454.42 95.08 54581.18 88888.00 2015-12-01 21:05:05.250 335 12454.38 95.05 54581.20 88888.00 2015-12-01 21:05:05.375 335 12454.48 95.08 54581.20 88888.00 2015-12-01 21:05:05.500 335 12454.48 95.08 54581.22 88888.00 2015-12-01 21:05:05.625 335 12454.42 95.03 54581.20 88888.00 2015-12-01 21:05:05.750 335 12454.33 95.03 54581.20 88888.00 2015-12-01 21:05:05.875 335 12454.30 95.00 54581.22 88888.00 2015-12-01 21:05:06.000 335 12454.38 95.00 54581.22 88888.00 2015-12-01 21:05:06.125 335 12454.38 94.97 54581.22 88888.00 2015-12-01 21:05:06.250 335 12454.30 94.95 54581.22 88888.00 2015-12-01 21:05:06.375 335 12454.25 94.92 54581.22 88888.00 2015-12-01 21:05:06.500 335 12454.20 94.92 54581.20 88888.00 2015-12-01 21:05:06.625 335 12454.27 94.92 54581.25 88888.00 2015-12-01 21:05:06.750 335 12454.30 94.88 54581.25 88888.00 2015-12-01 21:05:06.875 335 12454.27 94.90 54581.22 88888.00 2015-12-01 21:05:07.000 335 12454.15 94.88 54581.25 88888.00 2015-12-01 21:05:07.125 335 12454.05 94.85 54581.28 88888.00 2015-12-01 21:05:07.250 335 12454.00 94.80 54581.25 88888.00 2015-12-01 21:05:07.375 335 12454.10 94.78 54581.25 88888.00 2015-12-01 21:05:07.500 335 12454.17 94.78 54581.28 88888.00 2015-12-01 21:05:07.625 335 12454.12 94.72 54581.25 88888.00 2015-12-01 21:05:07.750 335 12454.08 94.67 54581.22 88888.00 2015-12-01 21:05:07.875 335 12454.08 94.67 54581.25 88888.00 2015-12-01 21:05:08.000 335 12454.10 94.67 54581.25 88888.00 2015-12-01 21:05:08.125 335 12454.05 94.70 54581.25 88888.00 2015-12-01 21:05:08.250 335 12453.98 94.67 54581.28 88888.00 2015-12-01 21:05:08.375 335 12453.98 94.65 54581.28 88888.00 2015-12-01 21:05:08.500 335 12453.95 94.67 54581.22 88888.00 2015-12-01 21:05:08.625 335 12453.92 94.67 54581.20 88888.00 2015-12-01 21:05:08.750 335 12453.90 94.65 54581.20 88888.00 2015-12-01 21:05:08.875 335 12453.92 94.67 54581.22 88888.00 2015-12-01 21:05:09.000 335 12453.98 94.65 54581.22 88888.00 2015-12-01 21:05:09.125 335 12453.98 94.62 54581.22 88888.00 2015-12-01 21:05:09.250 335 12453.90 94.60 54581.25 88888.00 2015-12-01 21:05:09.375 335 12453.90 94.58 54581.25 88888.00 2015-12-01 21:05:09.500 335 12453.88 94.58 54581.25 88888.00 2015-12-01 21:05:09.625 335 12453.90 94.58 54581.22 88888.00 2015-12-01 21:05:09.750 335 12453.92 94.53 54581.22 88888.00 2015-12-01 21:05:09.875 335 12453.92 94.50 54581.22 88888.00 2015-12-01 21:05:10.000 335 12453.98 94.47 54581.25 88888.00 2015-12-01 21:05:10.125 335 12453.92 94.50 54581.22 88888.00 2015-12-01 21:05:10.250 335 12453.90 94.45 54581.25 88888.00 2015-12-01 21:05:10.375 335 12454.00 94.42 54581.25 88888.00 2015-12-01 21:05:10.500 335 12454.00 94.40 54581.28 88888.00 2015-12-01 21:05:10.625 335 12453.98 94.40 54581.28 88888.00 2015-12-01 21:05:10.750 335 12453.92 94.38 54581.28 88888.00 2015-12-01 21:05:10.875 335 12453.95 94.38 54581.28 88888.00 2015-12-01 21:05:11.000 335 12453.98 94.35 54581.25 88888.00 2015-12-01 21:05:11.125 335 12453.85 94.33 54581.25 88888.00 2015-12-01 21:05:11.250 335 12453.83 94.30 54581.25 88888.00 2015-12-01 21:05:11.375 335 12453.92 94.30 54581.25 88888.00 2015-12-01 21:05:11.500 335 12453.98 94.28 54581.22 88888.00 2015-12-01 21:05:11.625 335 12453.92 94.28 54581.22 88888.00 2015-12-01 21:05:11.750 335 12453.92 94.28 54581.25 88888.00 2015-12-01 21:05:11.875 335 12453.92 94.25 54581.22 88888.00 2015-12-01 21:05:12.000 335 12453.98 94.22 54581.22 88888.00 2015-12-01 21:05:12.125 335 12453.95 94.17 54581.25 88888.00 2015-12-01 21:05:12.250 335 12453.95 94.15 54581.18 88888.00 2015-12-01 21:05:12.375 335 12453.95 94.17 54581.22 88888.00 2015-12-01 21:05:12.500 335 12453.92 94.15 54581.22 88888.00 2015-12-01 21:05:12.625 335 12453.95 94.15 54581.22 88888.00 2015-12-01 21:05:12.750 335 12453.95 94.15 54581.22 88888.00 2015-12-01 21:05:12.875 335 12453.95 94.10 54581.22 88888.00 2015-12-01 21:05:13.000 335 12453.90 94.08 54581.20 88888.00 2015-12-01 21:05:13.125 335 12453.88 94.03 54581.25 88888.00 2015-12-01 21:05:13.250 335 12453.85 94.05 54581.25 88888.00 2015-12-01 21:05:13.375 335 12453.95 94.05 54581.22 88888.00 2015-12-01 21:05:13.500 335 12453.95 94.03 54581.22 88888.00 2015-12-01 21:05:13.625 335 12453.98 94.03 54581.22 88888.00 2015-12-01 21:05:13.750 335 12453.95 94.00 54581.25 88888.00 2015-12-01 21:05:13.875 335 12453.98 94.00 54581.25 88888.00 2015-12-01 21:05:14.000 335 12454.00 94.00 54581.25 88888.00 2015-12-01 21:05:14.125 335 12454.00 94.00 54581.25 88888.00 2015-12-01 21:05:14.250 335 12454.00 93.97 54581.22 88888.00 2015-12-01 21:05:14.375 335 12454.02 93.95 54581.22 88888.00 2015-12-01 21:05:14.500 335 12454.02 93.88 54581.22 88888.00 2015-12-01 21:05:14.625 335 12454.05 93.88 54581.22 88888.00 2015-12-01 21:05:14.750 335 12454.10 93.90 54581.22 88888.00 2015-12-01 21:05:14.875 335 12454.12 93.85 54581.20 88888.00 2015-12-01 21:05:15.000 335 12454.10 93.80 54581.20 88888.00 2015-12-01 21:05:15.125 335 12454.10 93.83 54581.22 88888.00 2015-12-01 21:05:15.250 335 12454.05 93.80 54581.22 88888.00 2015-12-01 21:05:15.375 335 12454.10 93.80 54581.22 88888.00 2015-12-01 21:05:15.500 335 12454.23 93.78 54581.25 88888.00 2015-12-01 21:05:15.625 335 12454.25 93.75 54581.22 88888.00 2015-12-01 21:05:15.750 335 12454.25 93.72 54581.20 88888.00 2015-12-01 21:05:15.875 335 12454.23 93.67 54581.20 88888.00 2015-12-01 21:05:16.000 335 12454.25 93.65 54581.20 88888.00 2015-12-01 21:05:16.125 335 12454.23 93.70 54581.22 88888.00 2015-12-01 21:05:16.250 335 12454.25 93.70 54581.22 88888.00 2015-12-01 21:05:16.375 335 12454.35 93.67 54581.20 88888.00 2015-12-01 21:05:16.500 335 12454.30 93.62 54581.20 88888.00 2015-12-01 21:05:16.625 335 12454.25 93.60 54581.20 88888.00 2015-12-01 21:05:16.750 335 12454.30 93.62 54581.20 88888.00 2015-12-01 21:05:16.875 335 12454.33 93.62 54581.18 88888.00 2015-12-01 21:05:17.000 335 12454.33 93.60 54581.18 88888.00 2015-12-01 21:05:17.125 335 12454.33 93.58 54581.15 88888.00 2015-12-01 21:05:17.250 335 12454.35 93.55 54581.18 88888.00 2015-12-01 21:05:17.375 335 12454.45 93.58 54581.18 88888.00 2015-12-01 21:05:17.500 335 12454.48 93.58 54581.20 88888.00 2015-12-01 21:05:17.625 335 12454.48 93.55 54581.20 88888.00 2015-12-01 21:05:17.750 335 12454.52 93.55 54581.18 88888.00 2015-12-01 21:05:17.875 335 12454.55 93.50 54581.15 88888.00 2015-12-01 21:05:18.000 335 12454.50 93.50 54581.12 88888.00 2015-12-01 21:05:18.125 335 12454.45 93.47 54581.15 88888.00 2015-12-01 21:05:18.250 335 12454.42 93.42 54581.15 88888.00 2015-12-01 21:05:18.375 335 12454.48 93.45 54581.15 88888.00 2015-12-01 21:05:18.500 335 12454.48 93.47 54581.15 88888.00 2015-12-01 21:05:18.625 335 12454.52 93.42 54581.12 88888.00 2015-12-01 21:05:18.750 335 12454.58 93.38 54581.15 88888.00 2015-12-01 21:05:18.875 335 12454.58 93.35 54581.15 88888.00 2015-12-01 21:05:19.000 335 12454.55 93.33 54581.12 88888.00 2015-12-01 21:05:19.125 335 12454.60 93.33 54581.10 88888.00 2015-12-01 21:05:19.250 335 12454.62 93.30 54581.12 88888.00 2015-12-01 21:05:19.375 335 12454.60 93.30 54581.10 88888.00 2015-12-01 21:05:19.500 335 12454.60 93.28 54581.10 88888.00 2015-12-01 21:05:19.625 335 12454.65 93.25 54581.10 88888.00 2015-12-01 21:05:19.750 335 12454.67 93.25 54581.10 88888.00 2015-12-01 21:05:19.875 335 12454.60 93.25 54581.10 88888.00 2015-12-01 21:05:20.000 335 12454.65 93.20 54581.07 88888.00 2015-12-01 21:05:20.125 335 12454.73 93.20 54581.10 88888.00 2015-12-01 21:05:20.250 335 12454.73 93.25 54581.12 88888.00 2015-12-01 21:05:20.375 335 12454.70 93.22 54581.12 88888.00 2015-12-01 21:05:20.500 335 12454.70 93.22 54581.12 88888.00 2015-12-01 21:05:20.625 335 12454.77 93.20 54581.12 88888.00 2015-12-01 21:05:20.750 335 12454.80 93.20 54581.10 88888.00 2015-12-01 21:05:20.875 335 12454.75 93.12 54581.10 88888.00 2015-12-01 21:05:21.000 335 12454.77 93.08 54581.07 88888.00 2015-12-01 21:05:21.125 335 12454.83 93.05 54581.07 88888.00 2015-12-01 21:05:21.250 335 12454.77 93.08 54581.10 88888.00 2015-12-01 21:05:21.375 335 12454.77 93.08 54581.10 88888.00 2015-12-01 21:05:21.500 335 12454.80 93.05 54581.10 88888.00 2015-12-01 21:05:21.625 335 12454.83 93.03 54581.05 88888.00 2015-12-01 21:05:21.750 335 12454.88 93.03 54581.07 88888.00 2015-12-01 21:05:21.875 335 12454.90 93.03 54581.07 88888.00 2015-12-01 21:05:22.000 335 12454.85 92.97 54581.07 88888.00 2015-12-01 21:05:22.125 335 12454.85 92.97 54581.07 88888.00 2015-12-01 21:05:22.250 335 12454.83 92.95 54581.07 88888.00 2015-12-01 21:05:22.375 335 12454.83 92.90 54581.10 88888.00 2015-12-01 21:05:22.500 335 12454.80 92.88 54581.10 88888.00 2015-12-01 21:05:22.625 335 12454.85 92.85 54581.07 88888.00 2015-12-01 21:05:22.750 335 12454.90 92.83 54581.05 88888.00 2015-12-01 21:05:22.875 335 12454.98 92.83 54581.05 88888.00 2015-12-01 21:05:23.000 335 12454.95 92.80 54581.05 88888.00 2015-12-01 21:05:23.125 335 12454.92 92.78 54581.07 88888.00 2015-12-01 21:05:23.250 335 12454.88 92.78 54581.05 88888.00 2015-12-01 21:05:23.375 335 12454.95 92.75 54581.05 88888.00 2015-12-01 21:05:23.500 335 12455.00 92.72 54581.05 88888.00 2015-12-01 21:05:23.625 335 12455.00 92.72 54581.03 88888.00 2015-12-01 21:05:23.750 335 12455.00 92.72 54581.05 88888.00 2015-12-01 21:05:23.875 335 12454.98 92.67 54581.05 88888.00 2015-12-01 21:05:24.000 335 12454.98 92.65 54581.05 88888.00 2015-12-01 21:05:24.125 335 12454.92 92.67 54581.05 88888.00 2015-12-01 21:05:24.250 335 12454.98 92.62 54581.05 88888.00 2015-12-01 21:05:24.375 335 12455.02 92.60 54581.03 88888.00 2015-12-01 21:05:24.500 335 12455.02 92.65 54581.03 88888.00 2015-12-01 21:05:24.625 335 12454.95 92.60 54581.05 88888.00 2015-12-01 21:05:24.750 335 12454.90 92.53 54581.05 88888.00 2015-12-01 21:05:24.875 335 12454.98 92.55 54581.03 88888.00 2015-12-01 21:05:25.000 335 12455.02 92.55 54581.03 88888.00 2015-12-01 21:05:25.125 335 12455.02 92.53 54581.03 88888.00 2015-12-01 21:05:25.250 335 12455.00 92.53 54581.03 88888.00 2015-12-01 21:05:25.375 335 12455.00 92.47 54581.05 88888.00 2015-12-01 21:05:25.500 335 12455.02 92.42 54581.07 88888.00 2015-12-01 21:05:25.625 335 12455.00 92.42 54581.07 88888.00 2015-12-01 21:05:25.750 335 12455.05 92.45 54581.03 88888.00 2015-12-01 21:05:25.875 335 12455.00 92.42 54581.05 88888.00 2015-12-01 21:05:26.000 335 12455.05 92.38 54581.03 88888.00 2015-12-01 21:05:26.125 335 12455.05 92.33 54580.97 88888.00 2015-12-01 21:05:26.250 335 12455.05 92.30 54581.03 88888.00 2015-12-01 21:05:26.375 335 12455.08 92.35 54581.00 88888.00 2015-12-01 21:05:26.500 335 12455.05 92.33 54581.00 88888.00 2015-12-01 21:05:26.625 335 12455.00 92.30 54580.97 88888.00 2015-12-01 21:05:26.750 335 12454.98 92.28 54581.03 88888.00 2015-12-01 21:05:26.875 335 12455.05 92.28 54581.03 88888.00 2015-12-01 21:05:27.000 335 12455.12 92.28 54581.03 88888.00 2015-12-01 21:05:27.125 335 12455.12 92.25 54581.03 88888.00 2015-12-01 21:05:27.250 335 12455.10 92.20 54581.00 88888.00 2015-12-01 21:05:27.375 335 12455.12 92.17 54581.00 88888.00 2015-12-01 21:05:27.500 335 12455.10 92.17 54581.03 88888.00 2015-12-01 21:05:27.625 335 12455.02 92.17 54581.03 88888.00 2015-12-01 21:05:27.750 335 12455.05 92.17 54581.03 88888.00 2015-12-01 21:05:27.875 335 12455.12 92.12 54581.03 88888.00 2015-12-01 21:05:28.000 335 12455.12 92.10 54581.00 88888.00 2015-12-01 21:05:28.125 335 12455.05 92.10 54581.03 88888.00 2015-12-01 21:05:28.250 335 12455.02 92.12 54581.03 88888.00 2015-12-01 21:05:28.375 335 12455.05 92.10 54581.03 88888.00 2015-12-01 21:05:28.500 335 12455.08 92.10 54581.03 88888.00 2015-12-01 21:05:28.625 335 12455.10 92.15 54581.03 88888.00 2015-12-01 21:05:28.750 335 12455.08 92.15 54581.00 88888.00 2015-12-01 21:05:28.875 335 12455.08 92.15 54581.00 88888.00 2015-12-01 21:05:29.000 335 12455.10 92.12 54581.00 88888.00 2015-12-01 21:05:29.125 335 12455.12 92.15 54581.00 88888.00 2015-12-01 21:05:29.250 335 12455.05 92.08 54581.00 88888.00 2015-12-01 21:05:29.375 335 12455.00 92.10 54581.00 88888.00 2015-12-01 21:05:29.500 335 12455.02 92.10 54580.97 88888.00 2015-12-01 21:05:29.625 335 12454.98 92.08 54580.97 88888.00 2015-12-01 21:05:29.750 335 12454.95 92.08 54580.97 88888.00 2015-12-01 21:05:29.875 335 12455.00 92.08 54581.00 88888.00 2015-12-01 21:05:30.000 335 12454.98 92.08 54580.97 88888.00 2015-12-01 21:05:30.125 335 12454.92 92.05 54580.95 88888.00 2015-12-01 21:05:30.250 335 12454.95 92.03 54581.00 88888.00 2015-12-01 21:05:30.375 335 12455.00 92.03 54581.00 88888.00 2015-12-01 21:05:30.500 335 12455.00 92.00 54580.97 88888.00 2015-12-01 21:05:30.625 335 12455.00 91.97 54580.97 88888.00 2015-12-01 21:05:30.750 335 12455.05 92.00 54580.95 88888.00 2015-12-01 21:05:30.875 335 12455.05 92.00 54580.93 88888.00 2015-12-01 21:05:31.000 335 12455.02 92.03 54580.95 88888.00 2015-12-01 21:05:31.125 335 12454.98 92.03 54580.95 88888.00 2015-12-01 21:05:31.250 335 12454.95 91.97 54580.95 88888.00 2015-12-01 21:05:31.375 335 12454.95 91.97 54580.97 88888.00 2015-12-01 21:05:31.500 335 12454.95 91.97 54580.97 88888.00 2015-12-01 21:05:31.625 335 12455.00 92.00 54580.97 88888.00 2015-12-01 21:05:31.750 335 12454.92 92.00 54580.95 88888.00 2015-12-01 21:05:31.875 335 12454.88 92.00 54580.97 88888.00 2015-12-01 21:05:32.000 335 12454.88 91.97 54580.95 88888.00 2015-12-01 21:05:32.125 335 12454.88 91.97 54580.97 88888.00 2015-12-01 21:05:32.250 335 12454.88 91.97 54580.97 88888.00 2015-12-01 21:05:32.375 335 12454.95 91.95 54580.97 88888.00 2015-12-01 21:05:32.500 335 12454.88 91.92 54580.95 88888.00 2015-12-01 21:05:32.625 335 12454.80 91.97 54580.95 88888.00 2015-12-01 21:05:32.750 335 12454.85 91.97 54580.95 88888.00 2015-12-01 21:05:32.875 335 12454.88 91.97 54580.93 88888.00 2015-12-01 21:05:33.000 335 12454.83 91.95 54580.90 88888.00 2015-12-01 21:05:33.125 335 12454.83 91.97 54580.93 88888.00 2015-12-01 21:05:33.250 335 12454.83 91.95 54580.95 88888.00 2015-12-01 21:05:33.375 335 12454.83 91.97 54580.93 88888.00 2015-12-01 21:05:33.500 335 12454.83 91.95 54580.93 88888.00 2015-12-01 21:05:33.625 335 12454.90 91.95 54580.93 88888.00 2015-12-01 21:05:33.750 335 12454.90 91.95 54580.93 88888.00 2015-12-01 21:05:33.875 335 12454.83 91.95 54580.93 88888.00 2015-12-01 21:05:34.000 335 12454.80 91.95 54580.90 88888.00 2015-12-01 21:05:34.125 335 12454.80 91.95 54580.93 88888.00 2015-12-01 21:05:34.250 335 12454.80 91.92 54580.93 88888.00 2015-12-01 21:05:34.375 335 12454.83 91.97 54580.95 88888.00 2015-12-01 21:05:34.500 335 12454.75 91.95 54580.93 88888.00 2015-12-01 21:05:34.625 335 12454.73 91.95 54580.93 88888.00 2015-12-01 21:05:34.750 335 12454.75 91.95 54580.93 88888.00 2015-12-01 21:05:34.875 335 12454.73 91.95 54580.97 88888.00 2015-12-01 21:05:35.000 335 12454.73 91.95 54580.93 88888.00 2015-12-01 21:05:35.125 335 12454.75 91.97 54580.93 88888.00 2015-12-01 21:05:35.250 335 12454.75 91.97 54580.95 88888.00 2015-12-01 21:05:35.375 335 12454.67 92.00 54580.95 88888.00 2015-12-01 21:05:35.500 335 12454.67 92.00 54580.95 88888.00 2015-12-01 21:05:35.625 335 12454.70 92.00 54580.95 88888.00 2015-12-01 21:05:35.750 335 12454.65 92.00 54580.93 88888.00 2015-12-01 21:05:35.875 335 12454.58 92.00 54580.95 88888.00 2015-12-01 21:05:36.000 335 12454.55 92.03 54580.93 88888.00 2015-12-01 21:05:36.125 335 12454.55 92.03 54580.95 88888.00 2015-12-01 21:05:36.250 335 12454.50 92.05 54580.97 88888.00 2015-12-01 21:05:36.375 335 12454.48 92.10 54580.97 88888.00 2015-12-01 21:05:36.500 335 12454.48 92.10 54580.95 88888.00 2015-12-01 21:05:36.625 335 12454.48 92.10 54580.95 88888.00 2015-12-01 21:05:36.750 335 12454.45 92.10 54580.97 88888.00 2015-12-01 21:05:36.875 335 12454.45 92.12 54580.95 88888.00 2015-12-01 21:05:37.000 335 12454.45 92.15 54580.95 88888.00 2015-12-01 21:05:37.125 335 12454.50 92.17 54580.95 88888.00 2015-12-01 21:05:37.250 335 12454.42 92.15 54580.93 88888.00 2015-12-01 21:05:37.375 335 12454.40 92.17 54580.93 88888.00 2015-12-01 21:05:37.500 335 12454.38 92.20 54580.93 88888.00 2015-12-01 21:05:37.625 335 12454.35 92.20 54580.93 88888.00 2015-12-01 21:05:37.750 335 12454.38 92.20 54580.93 88888.00 2015-12-01 21:05:37.875 335 12454.42 92.22 54580.93 88888.00 2015-12-01 21:05:38.000 335 12454.42 92.25 54580.90 88888.00 2015-12-01 21:05:38.125 335 12454.38 92.28 54580.93 88888.00 2015-12-01 21:05:38.250 335 12454.35 92.25 54580.95 88888.00 2015-12-01 21:05:38.375 335 12454.38 92.28 54580.93 88888.00 2015-12-01 21:05:38.500 335 12454.40 92.28 54580.93 88888.00 2015-12-01 21:05:38.625 335 12454.38 92.30 54580.93 88888.00 2015-12-01 21:05:38.750 335 12454.38 92.28 54580.90 88888.00 2015-12-01 21:05:38.875 335 12454.35 92.28 54580.90 88888.00 2015-12-01 21:05:39.000 335 12454.38 92.28 54580.90 88888.00 2015-12-01 21:05:39.125 335 12454.33 92.33 54580.93 88888.00 2015-12-01 21:05:39.250 335 12454.23 92.30 54580.90 88888.00 2015-12-01 21:05:39.375 335 12454.20 92.33 54580.90 88888.00 2015-12-01 21:05:39.500 335 12454.20 92.35 54580.93 88888.00 2015-12-01 21:05:39.625 335 12454.23 92.35 54580.93 88888.00 2015-12-01 21:05:39.750 335 12454.15 92.38 54580.90 88888.00 2015-12-01 21:05:39.875 335 12454.15 92.40 54580.93 88888.00 2015-12-01 21:05:40.000 335 12454.17 92.38 54580.90 88888.00 2015-12-01 21:05:40.125 335 12454.12 92.35 54580.88 88888.00 2015-12-01 21:05:40.250 335 12454.02 92.33 54580.90 88888.00 2015-12-01 21:05:40.375 335 12454.02 92.35 54580.90 88888.00 2015-12-01 21:05:40.500 335 12454.05 92.40 54580.90 88888.00 2015-12-01 21:05:40.625 335 12454.05 92.38 54580.90 88888.00 2015-12-01 21:05:40.750 335 12454.05 92.40 54580.88 88888.00 2015-12-01 21:05:40.875 335 12454.05 92.40 54580.90 88888.00 2015-12-01 21:05:41.000 335 12454.05 92.38 54580.90 88888.00 2015-12-01 21:05:41.125 335 12453.95 92.40 54580.93 88888.00 2015-12-01 21:05:41.250 335 12453.90 92.38 54580.95 88888.00 2015-12-01 21:05:41.375 335 12453.88 92.40 54580.95 88888.00 2015-12-01 21:05:41.500 335 12453.85 92.38 54580.95 88888.00 2015-12-01 21:05:41.625 335 12453.90 92.38 54580.93 88888.00 2015-12-01 21:05:41.750 335 12453.95 92.38 54580.90 88888.00 2015-12-01 21:05:41.875 335 12453.90 92.35 54580.88 88888.00 2015-12-01 21:05:42.000 335 12453.88 92.38 54580.90 88888.00 2015-12-01 21:05:42.125 335 12453.85 92.40 54580.93 88888.00 2015-12-01 21:05:42.250 335 12453.77 92.42 54580.95 88888.00 2015-12-01 21:05:42.375 335 12453.83 92.40 54580.93 88888.00 2015-12-01 21:05:42.500 335 12453.85 92.38 54580.93 88888.00 2015-12-01 21:05:42.625 335 12453.83 92.38 54580.93 88888.00 2015-12-01 21:05:42.750 335 12453.80 92.35 54580.90 88888.00 2015-12-01 21:05:42.875 335 12453.70 92.33 54580.88 88888.00 2015-12-01 21:05:43.000 335 12453.67 92.38 54580.88 88888.00 2015-12-01 21:05:43.125 335 12453.73 92.33 54580.90 88888.00 2015-12-01 21:05:43.250 335 12453.67 92.33 54580.93 88888.00 2015-12-01 21:05:43.375 335 12453.60 92.38 54580.95 88888.00 2015-12-01 21:05:43.500 335 12453.62 92.38 54580.90 88888.00 2015-12-01 21:05:43.625 335 12453.70 92.38 54580.90 88888.00 2015-12-01 21:05:43.750 335 12453.67 92.35 54580.90 88888.00 2015-12-01 21:05:43.875 335 12453.60 92.35 54580.90 88888.00 2015-12-01 21:05:44.000 335 12453.55 92.33 54580.90 88888.00 2015-12-01 21:05:44.125 335 12453.52 92.30 54580.93 88888.00 2015-12-01 21:05:44.250 335 12453.50 92.30 54580.93 88888.00 2015-12-01 21:05:44.375 335 12453.52 92.35 54580.93 88888.00 2015-12-01 21:05:44.500 335 12453.50 92.35 54580.93 88888.00 2015-12-01 21:05:44.625 335 12453.42 92.35 54580.93 88888.00 2015-12-01 21:05:44.750 335 12453.35 92.30 54580.93 88888.00 2015-12-01 21:05:44.875 335 12453.33 92.30 54580.90 88888.00 2015-12-01 21:05:45.000 335 12453.33 92.30 54580.90 88888.00 2015-12-01 21:05:45.125 335 12453.33 92.30 54580.93 88888.00 2015-12-01 21:05:45.250 335 12453.27 92.28 54580.90 88888.00 2015-12-01 21:05:45.375 335 12453.30 92.28 54580.93 88888.00 2015-12-01 21:05:45.500 335 12453.33 92.30 54580.90 88888.00 2015-12-01 21:05:45.625 335 12453.35 92.28 54580.90 88888.00 2015-12-01 21:05:45.750 335 12453.30 92.28 54580.90 88888.00 2015-12-01 21:05:45.875 335 12453.23 92.22 54580.90 88888.00 2015-12-01 21:05:46.000 335 12453.23 92.25 54580.90 88888.00 2015-12-01 21:05:46.125 335 12453.30 92.25 54580.90 88888.00 2015-12-01 21:05:46.250 335 12453.30 92.22 54580.88 88888.00 2015-12-01 21:05:46.375 335 12453.25 92.22 54580.88 88888.00 2015-12-01 21:05:46.500 335 12453.20 92.22 54580.88 88888.00 2015-12-01 21:05:46.625 335 12453.17 92.25 54580.90 88888.00 2015-12-01 21:05:46.750 335 12453.17 92.25 54580.90 88888.00 2015-12-01 21:05:46.875 335 12453.23 92.25 54580.88 88888.00 2015-12-01 21:05:47.000 335 12453.23 92.28 54580.88 88888.00 2015-12-01 21:05:47.125 335 12453.20 92.28 54580.88 88888.00 2015-12-01 21:05:47.250 335 12453.15 92.28 54580.93 88888.00 2015-12-01 21:05:47.375 335 12453.15 92.28 54580.93 88888.00 2015-12-01 21:05:47.500 335 12453.12 92.30 54580.90 88888.00 2015-12-01 21:05:47.625 335 12453.15 92.30 54580.88 88888.00 2015-12-01 21:05:47.750 335 12453.12 92.33 54580.88 88888.00 2015-12-01 21:05:47.875 335 12453.08 92.30 54580.90 88888.00 2015-12-01 21:05:48.000 335 12453.02 92.30 54580.90 88888.00 2015-12-01 21:05:48.125 335 12453.00 92.30 54580.90 88888.00 2015-12-01 21:05:48.250 335 12453.02 92.30 54580.90 88888.00 2015-12-01 21:05:48.375 335 12453.05 92.30 54580.90 88888.00 2015-12-01 21:05:48.500 335 12453.05 92.30 54580.93 88888.00 2015-12-01 21:05:48.625 335 12453.05 92.28 54580.90 88888.00 2015-12-01 21:05:48.750 335 12453.08 92.28 54580.88 88888.00 2015-12-01 21:05:48.875 335 12453.08 92.25 54580.90 88888.00 2015-12-01 21:05:49.000 335 12453.10 92.28 54580.88 88888.00 2015-12-01 21:05:49.125 335 12453.00 92.25 54580.88 88888.00 2015-12-01 21:05:49.250 335 12452.95 92.22 54580.88 88888.00 2015-12-01 21:05:49.375 335 12453.00 92.17 54580.88 88888.00 2015-12-01 21:05:49.500 335 12453.00 92.20 54580.88 88888.00 2015-12-01 21:05:49.625 335 12453.02 92.25 54580.90 88888.00 2015-12-01 21:05:49.750 335 12452.92 92.28 54580.90 88888.00 2015-12-01 21:05:49.875 335 12452.85 92.25 54580.90 88888.00 2015-12-01 21:05:50.000 335 12452.92 92.25 54580.88 88888.00 2015-12-01 21:05:50.125 335 12452.88 92.28 54580.88 88888.00 2015-12-01 21:05:50.250 335 12452.85 92.30 54580.90 88888.00 2015-12-01 21:05:50.375 335 12452.85 92.28 54580.88 88888.00 2015-12-01 21:05:50.500 335 12452.85 92.25 54580.88 88888.00 2015-12-01 21:05:50.625 335 12452.83 92.22 54580.88 88888.00 2015-12-01 21:05:50.750 335 12452.77 92.20 54580.88 88888.00 2015-12-01 21:05:50.875 335 12452.70 92.22 54580.88 88888.00 2015-12-01 21:05:51.000 335 12452.70 92.28 54580.88 88888.00 2015-12-01 21:05:51.125 335 12452.73 92.28 54580.90 88888.00 2015-12-01 21:05:51.250 335 12452.77 92.22 54580.88 88888.00 2015-12-01 21:05:51.375 335 12452.77 92.22 54580.85 88888.00 2015-12-01 21:05:51.500 335 12452.83 92.25 54580.85 88888.00 2015-12-01 21:05:51.625 335 12452.83 92.28 54580.85 88888.00 2015-12-01 21:05:51.750 335 12452.73 92.22 54580.82 88888.00 2015-12-01 21:05:51.875 335 12452.70 92.22 54580.82 88888.00 2015-12-01 21:05:52.000 335 12452.70 92.25 54580.85 88888.00 2015-12-01 21:05:52.125 335 12452.62 92.30 54580.85 88888.00 2015-12-01 21:05:52.250 335 12452.60 92.28 54580.82 88888.00 2015-12-01 21:05:52.375 335 12452.58 92.25 54580.80 88888.00 2015-12-01 21:05:52.500 335 12452.60 92.28 54580.82 88888.00 2015-12-01 21:05:52.625 335 12452.52 92.28 54580.80 88888.00 2015-12-01 21:05:52.750 335 12452.55 92.30 54580.82 88888.00 2015-12-01 21:05:52.875 335 12452.62 92.35 54580.80 88888.00 2015-12-01 21:05:53.000 335 12452.73 92.33 54580.80 88888.00 2015-12-01 21:05:53.125 335 12452.65 92.33 54580.82 88888.00 2015-12-01 21:05:53.250 335 12452.55 92.30 54580.82 88888.00 2015-12-01 21:05:53.375 335 12452.52 92.33 54580.80 88888.00 2015-12-01 21:05:53.500 335 12452.52 92.35 54580.80 88888.00 2015-12-01 21:05:53.625 335 12452.50 92.33 54580.80 88888.00 2015-12-01 21:05:53.750 335 12452.50 92.38 54580.80 88888.00 2015-12-01 21:05:53.875 335 12452.52 92.38 54580.80 88888.00 2015-12-01 21:05:54.000 335 12452.48 92.40 54580.80 88888.00 2015-12-01 21:05:54.125 335 12452.42 92.42 54580.80 88888.00 2015-12-01 21:05:54.250 335 12452.42 92.40 54580.80 88888.00 2015-12-01 21:05:54.375 335 12452.45 92.38 54580.78 88888.00 2015-12-01 21:05:54.500 335 12452.50 92.40 54580.78 88888.00 2015-12-01 21:05:54.625 335 12452.48 92.42 54580.78 88888.00 2015-12-01 21:05:54.750 335 12452.50 92.47 54580.78 88888.00 2015-12-01 21:05:54.875 335 12452.45 92.47 54580.78 88888.00 2015-12-01 21:05:55.000 335 12452.35 92.50 54580.75 88888.00 2015-12-01 21:05:55.125 335 12452.27 92.53 54580.75 88888.00 2015-12-01 21:05:55.250 335 12452.25 92.50 54580.78 88888.00 2015-12-01 21:05:55.375 335 12452.27 92.53 54580.75 88888.00 2015-12-01 21:05:55.500 335 12452.30 92.58 54580.72 88888.00 2015-12-01 21:05:55.625 335 12452.38 92.65 54580.72 88888.00 2015-12-01 21:05:55.750 335 12452.38 92.62 54580.72 88888.00 2015-12-01 21:05:55.875 335 12452.27 92.62 54580.75 88888.00 2015-12-01 21:05:56.000 335 12452.25 92.62 54580.72 88888.00 2015-12-01 21:05:56.125 335 12452.23 92.67 54580.70 88888.00 2015-12-01 21:05:56.250 335 12452.25 92.67 54580.70 88888.00 2015-12-01 21:05:56.375 335 12452.27 92.70 54580.70 88888.00 2015-12-01 21:05:56.500 335 12452.27 92.67 54580.70 88888.00 2015-12-01 21:05:56.625 335 12452.30 92.72 54580.70 88888.00 2015-12-01 21:05:56.750 335 12452.23 92.75 54580.72 88888.00 2015-12-01 21:05:56.875 335 12452.23 92.72 54580.70 88888.00 2015-12-01 21:05:57.000 335 12452.20 92.72 54580.70 88888.00 2015-12-01 21:05:57.125 335 12452.23 92.72 54580.70 88888.00 2015-12-01 21:05:57.250 335 12452.25 92.72 54580.70 88888.00 2015-12-01 21:05:57.375 335 12452.30 92.75 54580.68 88888.00 2015-12-01 21:05:57.500 335 12452.25 92.75 54580.68 88888.00 2015-12-01 21:05:57.625 335 12452.27 92.72 54580.68 88888.00 2015-12-01 21:05:57.750 335 12452.20 92.78 54580.70 88888.00 2015-12-01 21:05:57.875 335 12452.17 92.78 54580.68 88888.00 2015-12-01 21:05:58.000 335 12452.15 92.78 54580.68 88888.00 2015-12-01 21:05:58.125 335 12452.15 92.78 54580.68 88888.00 2015-12-01 21:05:58.250 335 12452.05 92.83 54580.68 88888.00 2015-12-01 21:05:58.375 335 12452.08 92.85 54580.68 88888.00 2015-12-01 21:05:58.500 335 12452.12 92.85 54580.68 88888.00 2015-12-01 21:05:58.625 335 12452.15 92.83 54580.62 88888.00 2015-12-01 21:05:58.750 335 12452.10 92.85 54580.65 88888.00 2015-12-01 21:05:58.875 335 12452.02 92.85 54580.65 88888.00 2015-12-01 21:05:59.000 335 12451.98 92.88 54580.62 88888.00 2015-12-01 21:05:59.125 335 12452.02 92.90 54580.62 88888.00 2015-12-01 21:05:59.250 335 12452.08 92.85 54580.62 88888.00 2015-12-01 21:05:59.375 335 12452.08 92.88 54580.62 88888.00 2015-12-01 21:05:59.500 335 12452.00 92.88 54580.62 88888.00 2015-12-01 21:05:59.625 335 12452.05 92.85 54580.62 88888.00 2015-12-01 21:05:59.750 335 12452.10 92.88 54580.65 88888.00 2015-12-01 21:05:59.875 335 12452.08 92.88 54580.65 88888.00 2015-12-01 21:06:00.000 335 12452.05 92.88 54580.62 88888.00 2015-12-01 21:06:00.125 335 12452.00 92.92 54580.60 88888.00 2015-12-01 21:06:00.250 335 12452.00 92.92 54580.65 88888.00 2015-12-01 21:06:00.375 335 12451.98 92.90 54580.60 88888.00 2015-12-01 21:06:00.500 335 12451.92 92.92 54580.60 88888.00 2015-12-01 21:06:00.625 335 12451.95 92.97 54580.60 88888.00 2015-12-01 21:06:00.750 335 12451.98 92.95 54580.60 88888.00 2015-12-01 21:06:00.875 335 12451.95 92.97 54580.60 88888.00 2015-12-01 21:06:01.000 335 12451.92 92.95 54580.57 88888.00 2015-12-01 21:06:01.125 335 12451.92 92.92 54580.57 88888.00 2015-12-01 21:06:01.250 335 12451.95 92.95 54580.57 88888.00 2015-12-01 21:06:01.375 335 12451.95 92.97 54580.57 88888.00 2015-12-01 21:06:01.500 335 12451.90 92.95 54580.57 88888.00 2015-12-01 21:06:01.625 335 12451.92 92.92 54580.53 88888.00 2015-12-01 21:06:01.750 335 12451.98 92.92 54580.55 88888.00 2015-12-01 21:06:01.875 335 12451.95 92.92 54580.57 88888.00 2015-12-01 21:06:02.000 335 12451.95 92.92 54580.57 88888.00 2015-12-01 21:06:02.125 335 12451.95 92.92 54580.57 88888.00 2015-12-01 21:06:02.250 335 12451.90 92.92 54580.57 88888.00 2015-12-01 21:06:02.375 335 12451.92 92.95 54580.55 88888.00 2015-12-01 21:06:02.500 335 12451.92 92.92 54580.55 88888.00 2015-12-01 21:06:02.625 335 12451.90 92.92 54580.55 88888.00 2015-12-01 21:06:02.750 335 12451.88 92.90 54580.57 88888.00 2015-12-01 21:06:02.875 335 12451.85 92.90 54580.55 88888.00 2015-12-01 21:06:03.000 335 12451.85 92.88 54580.50 88888.00 2015-12-01 21:06:03.125 335 12451.90 92.88 54580.55 88888.00 2015-12-01 21:06:03.250 335 12451.83 92.85 54580.55 88888.00 2015-12-01 21:06:03.375 335 12451.77 92.88 54580.55 88888.00 2015-12-01 21:06:03.500 335 12451.77 92.85 54580.55 88888.00 2015-12-01 21:06:03.625 335 12451.85 92.85 54580.50 88888.00 2015-12-01 21:06:03.750 335 12451.90 92.90 54580.53 88888.00 2015-12-01 21:06:03.875 335 12451.88 92.85 54580.53 88888.00 2015-12-01 21:06:04.000 335 12451.85 92.83 54580.50 88888.00 2015-12-01 21:06:04.125 335 12451.83 92.83 54580.50 88888.00 2015-12-01 21:06:04.250 335 12451.77 92.83 54580.50 88888.00 2015-12-01 21:06:04.375 335 12451.77 92.80 54580.50 88888.00 2015-12-01 21:06:04.500 335 12451.83 92.78 54580.47 88888.00 2015-12-01 21:06:04.625 335 12451.85 92.78 54580.50 88888.00 2015-12-01 21:06:04.750 335 12451.88 92.83 54580.50 88888.00 2015-12-01 21:06:04.875 335 12451.85 92.83 54580.50 88888.00 2015-12-01 21:06:05.000 335 12451.88 92.80 54580.47 88888.00 2015-12-01 21:06:05.125 335 12451.85 92.78 54580.53 88888.00 2015-12-01 21:06:05.250 335 12451.83 92.75 54580.50 88888.00 2015-12-01 21:06:05.375 335 12451.88 92.78 54580.50 88888.00 2015-12-01 21:06:05.500 335 12451.85 92.78 54580.47 88888.00 2015-12-01 21:06:05.625 335 12451.88 92.78 54580.47 88888.00 2015-12-01 21:06:05.750 335 12451.88 92.75 54580.45 88888.00 2015-12-01 21:06:05.875 335 12451.92 92.75 54580.45 88888.00 2015-12-01 21:06:06.000 335 12451.98 92.72 54580.43 88888.00 2015-12-01 21:06:06.125 335 12452.02 92.72 54580.43 88888.00 2015-12-01 21:06:06.250 335 12452.02 92.70 54580.43 88888.00 2015-12-01 21:06:06.375 335 12452.02 92.72 54580.43 88888.00 2015-12-01 21:06:06.500 335 12451.95 92.72 54580.45 88888.00 2015-12-01 21:06:06.625 335 12451.92 92.72 54580.45 88888.00 2015-12-01 21:06:06.750 335 12451.95 92.67 54580.45 88888.00 2015-12-01 21:06:06.875 335 12451.98 92.62 54580.43 88888.00 2015-12-01 21:06:07.000 335 12451.98 92.65 54580.40 88888.00 2015-12-01 21:06:07.125 335 12452.02 92.65 54580.40 88888.00 2015-12-01 21:06:07.250 335 12452.00 92.65 54580.40 88888.00 2015-12-01 21:06:07.375 335 12452.08 92.67 54580.38 88888.00 2015-12-01 21:06:07.500 335 12452.10 92.70 54580.40 88888.00 2015-12-01 21:06:07.625 335 12452.05 92.72 54580.38 88888.00 2015-12-01 21:06:07.750 335 12452.02 92.75 54580.38 88888.00 2015-12-01 21:06:07.875 335 12452.00 92.72 54580.38 88888.00 2015-12-01 21:06:08.000 335 12452.05 92.72 54580.35 88888.00 2015-12-01 21:06:08.125 335 12452.10 92.75 54580.38 88888.00 2015-12-01 21:06:08.250 335 12452.12 92.72 54580.40 88888.00 2015-12-01 21:06:08.375 335 12452.15 92.75 54580.38 88888.00 2015-12-01 21:06:08.500 335 12452.15 92.75 54580.38 88888.00 2015-12-01 21:06:08.625 335 12452.15 92.75 54580.35 88888.00 2015-12-01 21:06:08.750 335 12452.17 92.72 54580.32 88888.00 2015-12-01 21:06:08.875 335 12452.20 92.72 54580.38 88888.00 2015-12-01 21:06:09.000 335 12452.23 92.72 54580.32 88888.00 2015-12-01 21:06:09.125 335 12452.25 92.72 54580.32 88888.00 2015-12-01 21:06:09.250 335 12452.27 92.72 54580.35 88888.00 2015-12-01 21:06:09.375 335 12452.25 92.72 54580.32 88888.00 2015-12-01 21:06:09.500 335 12452.17 92.72 54580.30 88888.00 2015-12-01 21:06:09.625 335 12452.12 92.78 54580.32 88888.00 2015-12-01 21:06:09.750 335 12452.15 92.75 54580.35 88888.00 2015-12-01 21:06:09.875 335 12452.17 92.78 54580.32 88888.00 2015-12-01 21:06:10.000 335 12452.20 92.75 54580.30 88888.00 2015-12-01 21:06:10.125 335 12452.23 92.78 54580.30 88888.00 2015-12-01 21:06:10.250 335 12452.25 92.80 54580.28 88888.00 2015-12-01 21:06:10.375 335 12452.33 92.85 54580.28 88888.00 2015-12-01 21:06:10.500 335 12452.40 92.83 54580.28 88888.00 2015-12-01 21:06:10.625 335 12452.40 92.80 54580.25 88888.00 2015-12-01 21:06:10.750 335 12452.38 92.80 54580.28 88888.00 2015-12-01 21:06:10.875 335 12452.35 92.85 54580.28 88888.00 2015-12-01 21:06:11.000 335 12452.33 92.83 54580.22 88888.00 2015-12-01 21:06:11.125 335 12452.23 92.85 54580.25 88888.00 2015-12-01 21:06:11.250 335 12452.23 92.85 54580.25 88888.00 2015-12-01 21:06:11.375 335 12452.25 92.85 54580.25 88888.00 2015-12-01 21:06:11.500 335 12452.38 92.85 54580.25 88888.00 2015-12-01 21:06:11.625 335 12452.40 92.88 54580.22 88888.00 2015-12-01 21:06:11.750 335 12452.33 92.88 54580.22 88888.00 2015-12-01 21:06:11.875 335 12452.30 92.90 54580.22 88888.00 2015-12-01 21:06:12.000 335 12452.35 92.90 54580.22 88888.00 2015-12-01 21:06:12.125 335 12452.38 92.90 54580.20 88888.00 2015-12-01 21:06:12.250 335 12452.38 92.95 54580.22 88888.00 2015-12-01 21:06:12.375 335 12452.35 92.97 54580.20 88888.00 2015-12-01 21:06:12.500 335 12452.33 93.00 54580.22 88888.00 2015-12-01 21:06:12.625 335 12452.38 93.03 54580.20 88888.00 2015-12-01 21:06:12.750 335 12452.40 93.05 54580.22 88888.00 2015-12-01 21:06:12.875 335 12452.40 93.03 54580.22 88888.00 2015-12-01 21:06:13.000 335 12452.30 93.05 54580.15 88888.00 2015-12-01 21:06:13.125 335 12452.30 93.08 54580.18 88888.00 2015-12-01 21:06:13.250 335 12452.30 93.10 54580.22 88888.00 2015-12-01 21:06:13.375 335 12452.27 93.10 54580.20 88888.00 2015-12-01 21:06:13.500 335 12452.23 93.10 54580.20 88888.00 2015-12-01 21:06:13.625 335 12452.27 93.10 54580.18 88888.00 2015-12-01 21:06:13.750 335 12452.25 93.10 54580.18 88888.00 2015-12-01 21:06:13.875 335 12452.20 93.12 54580.15 88888.00 2015-12-01 21:06:14.000 335 12452.20 93.12 54580.12 88888.00 2015-12-01 21:06:14.125 335 12452.17 93.17 54580.15 88888.00 2015-12-01 21:06:14.250 335 12452.15 93.17 54580.18 88888.00 2015-12-01 21:06:14.375 335 12452.17 93.20 54580.18 88888.00 2015-12-01 21:06:14.500 335 12452.20 93.20 54580.15 88888.00 2015-12-01 21:06:14.625 335 12452.23 93.25 54580.12 88888.00 2015-12-01 21:06:14.750 335 12452.23 93.28 54580.15 88888.00 2015-12-01 21:06:14.875 335 12452.25 93.25 54580.15 88888.00 2015-12-01 21:06:15.000 335 12452.30 93.25 54580.12 88888.00 2015-12-01 21:06:15.125 335 12452.23 93.25 54580.12 88888.00 2015-12-01 21:06:15.250 335 12452.23 93.25 54580.12 88888.00 2015-12-01 21:06:15.375 335 12452.23 93.30 54580.10 88888.00 2015-12-01 21:06:15.500 335 12452.20 93.30 54580.10 88888.00 2015-12-01 21:06:15.625 335 12452.20 93.28 54580.10 88888.00 2015-12-01 21:06:15.750 335 12452.23 93.28 54580.10 88888.00 2015-12-01 21:06:15.875 335 12452.25 93.30 54580.10 88888.00 2015-12-01 21:06:16.000 335 12452.20 93.30 54580.10 88888.00 2015-12-01 21:06:16.125 335 12452.15 93.30 54580.10 88888.00 2015-12-01 21:06:16.250 335 12452.10 93.33 54580.12 88888.00 2015-12-01 21:06:16.375 335 12452.17 93.33 54580.10 88888.00 2015-12-01 21:06:16.500 335 12452.15 93.33 54580.10 88888.00 2015-12-01 21:06:16.625 335 12452.12 93.33 54580.10 88888.00 2015-12-01 21:06:16.750 335 12452.05 93.35 54580.10 88888.00 2015-12-01 21:06:16.875 335 12452.00 93.38 54580.12 88888.00 2015-12-01 21:06:17.000 335 12452.00 93.38 54580.12 88888.00 2015-12-01 21:06:17.125 335 12452.02 93.40 54580.12 88888.00 2015-12-01 21:06:17.250 335 12452.00 93.40 54580.10 88888.00 2015-12-01 21:06:17.375 335 12452.00 93.38 54580.05 88888.00 2015-12-01 21:06:17.500 335 12452.00 93.35 54580.07 88888.00 2015-12-01 21:06:17.625 335 12451.92 93.35 54580.12 88888.00 2015-12-01 21:06:17.750 335 12451.88 93.35 54580.12 88888.00 2015-12-01 21:06:17.875 335 12451.85 93.35 54580.12 88888.00 2015-12-01 21:06:18.000 335 12451.80 93.35 54580.10 88888.00 2015-12-01 21:06:18.125 335 12451.77 93.35 54580.12 88888.00 2015-12-01 21:06:18.250 335 12451.83 93.38 54580.12 88888.00 2015-12-01 21:06:18.375 335 12451.85 93.38 54580.10 88888.00 2015-12-01 21:06:18.500 335 12451.70 93.35 54580.10 88888.00 2015-12-01 21:06:18.625 335 12451.70 93.35 54580.12 88888.00 2015-12-01 21:06:18.750 335 12451.70 93.38 54580.12 88888.00 2015-12-01 21:06:18.875 335 12451.65 93.40 54580.10 88888.00 2015-12-01 21:06:19.000 335 12451.70 93.40 54580.10 88888.00 2015-12-01 21:06:19.125 335 12451.70 93.40 54580.10 88888.00 2015-12-01 21:06:19.250 335 12451.62 93.38 54580.10 88888.00 2015-12-01 21:06:19.375 335 12451.60 93.38 54580.10 88888.00 2015-12-01 21:06:19.500 335 12451.60 93.40 54580.12 88888.00 2015-12-01 21:06:19.625 335 12451.58 93.40 54580.15 88888.00 2015-12-01 21:06:19.750 335 12451.58 93.38 54580.15 88888.00 2015-12-01 21:06:19.875 335 12451.52 93.35 54580.12 88888.00 2015-12-01 21:06:20.000 335 12451.50 93.35 54580.12 88888.00 2015-12-01 21:06:20.125 335 12451.45 93.33 54580.10 88888.00 2015-12-01 21:06:20.250 335 12451.42 93.33 54580.10 88888.00 2015-12-01 21:06:20.375 335 12451.45 93.33 54580.12 88888.00 2015-12-01 21:06:20.500 335 12451.42 93.30 54580.12 88888.00 2015-12-01 21:06:20.625 335 12451.35 93.30 54580.10 88888.00 2015-12-01 21:06:20.750 335 12451.30 93.25 54580.12 88888.00 2015-12-01 21:06:20.875 335 12451.30 93.28 54580.12 88888.00 2015-12-01 21:06:21.000 335 12451.33 93.33 54580.12 88888.00 2015-12-01 21:06:21.125 335 12451.30 93.28 54580.15 88888.00 2015-12-01 21:06:21.250 335 12451.23 93.25 54580.15 88888.00 2015-12-01 21:06:21.375 335 12451.17 93.25 54580.12 88888.00 2015-12-01 21:06:21.500 335 12451.12 93.25 54580.12 88888.00 2015-12-01 21:06:21.625 335 12451.10 93.20 54580.12 88888.00 2015-12-01 21:06:21.750 335 12451.15 93.22 54580.12 88888.00 2015-12-01 21:06:21.875 335 12451.17 93.20 54580.10 88888.00 2015-12-01 21:06:22.000 335 12451.08 93.20 54580.12 88888.00 2015-12-01 21:06:22.125 335 12451.00 93.22 54580.18 88888.00 2015-12-01 21:06:22.250 335 12451.00 93.22 54580.15 88888.00 2015-12-01 21:06:22.375 335 12451.02 93.22 54580.15 88888.00 2015-12-01 21:06:22.500 335 12450.98 93.20 54580.15 88888.00 2015-12-01 21:06:22.625 335 12450.92 93.20 54580.18 88888.00 2015-12-01 21:06:22.750 335 12450.92 93.17 54580.18 88888.00 2015-12-01 21:06:22.875 335 12450.90 93.20 54580.18 88888.00 2015-12-01 21:06:23.000 335 12450.88 93.17 54580.18 88888.00 2015-12-01 21:06:23.125 335 12450.85 93.17 54580.18 88888.00 2015-12-01 21:06:23.250 335 12450.80 93.15 54580.18 88888.00 2015-12-01 21:06:23.375 335 12450.80 93.15 54580.18 88888.00 2015-12-01 21:06:23.500 335 12450.73 93.12 54580.18 88888.00 2015-12-01 21:06:23.625 335 12450.65 93.10 54580.20 88888.00 2015-12-01 21:06:23.750 335 12450.65 93.08 54580.20 88888.00 2015-12-01 21:06:23.875 335 12450.67 93.08 54580.20 88888.00 2015-12-01 21:06:24.000 335 12450.67 93.10 54580.20 88888.00 2015-12-01 21:06:24.125 335 12450.65 93.10 54580.20 88888.00 2015-12-01 21:06:24.250 335 12450.55 93.08 54580.18 88888.00 2015-12-01 21:06:24.375 335 12450.58 93.08 54580.18 88888.00 2015-12-01 21:06:24.500 335 12450.58 93.05 54580.18 88888.00 2015-12-01 21:06:24.625 335 12450.55 93.05 54580.20 88888.00 2015-12-01 21:06:24.750 335 12450.55 93.00 54580.22 88888.00 2015-12-01 21:06:24.875 335 12450.50 92.97 54580.20 88888.00 2015-12-01 21:06:25.000 335 12450.42 92.97 54580.18 88888.00 2015-12-01 21:06:25.125 335 12450.40 92.97 54580.20 88888.00 2015-12-01 21:06:25.250 335 12450.40 92.97 54580.22 88888.00 2015-12-01 21:06:25.375 335 12450.45 92.95 54580.25 88888.00 2015-12-01 21:06:25.500 335 12450.38 92.97 54580.25 88888.00 2015-12-01 21:06:25.625 335 12450.38 92.95 54580.20 88888.00 2015-12-01 21:06:25.750 335 12450.35 92.90 54580.22 88888.00 2015-12-01 21:06:25.875 335 12450.35 92.90 54580.22 88888.00 2015-12-01 21:06:26.000 335 12450.35 92.88 54580.20 88888.00 2015-12-01 21:06:26.125 335 12450.35 92.88 54580.22 88888.00 2015-12-01 21:06:26.250 335 12450.30 92.83 54580.25 88888.00 2015-12-01 21:06:26.375 335 12450.27 92.85 54580.22 88888.00 2015-12-01 21:06:26.500 335 12450.25 92.83 54580.20 88888.00 2015-12-01 21:06:26.625 335 12450.25 92.83 54580.22 88888.00 2015-12-01 21:06:26.750 335 12450.33 92.80 54580.22 88888.00 2015-12-01 21:06:26.875 335 12450.25 92.75 54580.25 88888.00 2015-12-01 21:06:27.000 335 12450.12 92.75 54580.28 88888.00 2015-12-01 21:06:27.125 335 12450.10 92.72 54580.30 88888.00 2015-12-01 21:06:27.250 335 12450.08 92.70 54580.30 88888.00 2015-12-01 21:06:27.375 335 12450.05 92.72 54580.30 88888.00 2015-12-01 21:06:27.500 335 12450.02 92.72 54580.30 88888.00 2015-12-01 21:06:27.625 335 12449.95 92.70 54580.28 88888.00 2015-12-01 21:06:27.750 335 12449.88 92.70 54580.30 88888.00 2015-12-01 21:06:27.875 335 12449.85 92.67 54580.30 88888.00 2015-12-01 21:06:28.000 335 12449.90 92.70 54580.28 88888.00 2015-12-01 21:06:28.125 335 12449.95 92.72 54580.25 88888.00 2015-12-01 21:06:28.250 335 12449.88 92.67 54580.28 88888.00 2015-12-01 21:06:28.375 335 12449.88 92.70 54580.25 88888.00 2015-12-01 21:06:28.500 335 12449.88 92.70 54580.28 88888.00 2015-12-01 21:06:28.625 335 12449.83 92.70 54580.28 88888.00 2015-12-01 21:06:28.750 335 12449.80 92.72 54580.25 88888.00 2015-12-01 21:06:28.875 335 12449.77 92.70 54580.25 88888.00 2015-12-01 21:06:29.000 335 12449.80 92.65 54580.25 88888.00 2015-12-01 21:06:29.125 335 12449.80 92.67 54580.28 88888.00 2015-12-01 21:06:29.250 335 12449.77 92.60 54580.25 88888.00 2015-12-01 21:06:29.375 335 12449.83 92.58 54580.25 88888.00 2015-12-01 21:06:29.500 335 12449.80 92.58 54580.25 88888.00 2015-12-01 21:06:29.625 335 12449.70 92.55 54580.28 88888.00 2015-12-01 21:06:29.750 335 12449.65 92.50 54580.28 88888.00 2015-12-01 21:06:29.875 335 12449.62 92.50 54580.28 88888.00 2015-12-01 21:06:30.000 335 12449.62 92.47 54580.25 88888.00 2015-12-01 21:06:30.125 335 12449.58 92.47 54580.22 88888.00 2015-12-01 21:06:30.250 335 12449.58 92.45 54580.28 88888.00 2015-12-01 21:06:30.375 335 12449.58 92.47 54580.30 88888.00 2015-12-01 21:06:30.500 335 12449.52 92.45 54580.30 88888.00 2015-12-01 21:06:30.625 335 12449.45 92.45 54580.30 88888.00 2015-12-01 21:06:30.750 335 12449.40 92.42 54580.25 88888.00 2015-12-01 21:06:30.875 335 12449.35 92.38 54580.28 88888.00 2015-12-01 21:06:31.000 335 12449.30 92.33 54580.25 88888.00 2015-12-01 21:06:31.125 335 12449.30 92.33 54580.28 88888.00 2015-12-01 21:06:31.250 335 12449.27 92.28 54580.30 88888.00 2015-12-01 21:06:31.375 335 12449.25 92.30 54580.28 88888.00 2015-12-01 21:06:31.500 335 12449.25 92.25 54580.28 88888.00 2015-12-01 21:06:31.625 335 12449.17 92.20 54580.28 88888.00 2015-12-01 21:06:31.750 335 12449.17 92.25 54580.30 88888.00 2015-12-01 21:06:31.875 335 12449.23 92.20 54580.30 88888.00 2015-12-01 21:06:32.000 335 12449.23 92.15 54580.30 88888.00 2015-12-01 21:06:32.125 335 12449.20 92.15 54580.30 88888.00 2015-12-01 21:06:32.250 335 12449.10 92.10 54580.32 88888.00 2015-12-01 21:06:32.375 335 12449.05 92.10 54580.32 88888.00 2015-12-01 21:06:32.500 335 12449.02 92.10 54580.35 88888.00 2015-12-01 21:06:32.625 335 12449.02 92.10 54580.35 88888.00 2015-12-01 21:06:32.750 335 12448.95 92.08 54580.32 88888.00 2015-12-01 21:06:32.875 335 12448.90 92.05 54580.35 88888.00 2015-12-01 21:06:33.000 335 12448.95 92.00 54580.32 88888.00 2015-12-01 21:06:33.125 335 12449.05 91.97 54580.35 88888.00 2015-12-01 21:06:33.250 335 12448.98 91.92 54580.38 88888.00 2015-12-01 21:06:33.375 335 12448.88 91.92 54580.38 88888.00 2015-12-01 21:06:33.500 335 12448.77 91.90 54580.35 88888.00 2015-12-01 21:06:33.625 335 12448.80 91.90 54580.32 88888.00 2015-12-01 21:06:33.750 335 12448.85 91.92 54580.35 88888.00 2015-12-01 21:06:33.875 335 12448.80 91.88 54580.32 88888.00 2015-12-01 21:06:34.000 335 12448.80 91.85 54580.32 88888.00 2015-12-01 21:06:34.125 335 12448.77 91.83 54580.30 88888.00 2015-12-01 21:06:34.250 335 12448.75 91.80 54580.32 88888.00 2015-12-01 21:06:34.375 335 12448.70 91.78 54580.32 88888.00 2015-12-01 21:06:34.500 335 12448.70 91.78 54580.32 88888.00 2015-12-01 21:06:34.625 335 12448.67 91.75 54580.32 88888.00 2015-12-01 21:06:34.750 335 12448.65 91.70 54580.32 88888.00 2015-12-01 21:06:34.875 335 12448.65 91.62 54580.35 88888.00 2015-12-01 21:06:35.000 335 12448.60 91.60 54580.32 88888.00 2015-12-01 21:06:35.125 335 12448.60 91.60 54580.32 88888.00 2015-12-01 21:06:35.250 335 12448.58 91.55 54580.38 88888.00 2015-12-01 21:06:35.375 335 12448.55 91.58 54580.35 88888.00 2015-12-01 21:06:35.500 335 12448.48 91.55 54580.32 88888.00 2015-12-01 21:06:35.625 335 12448.48 91.53 54580.35 88888.00 2015-12-01 21:06:35.750 335 12448.52 91.47 54580.35 88888.00 2015-12-01 21:06:35.875 335 12448.48 91.45 54580.35 88888.00 2015-12-01 21:06:36.000 335 12448.42 91.42 54580.35 88888.00 2015-12-01 21:06:36.125 335 12448.42 91.42 54580.35 88888.00 2015-12-01 21:06:36.250 335 12448.40 91.35 54580.35 88888.00 2015-12-01 21:06:36.375 335 12448.38 91.33 54580.35 88888.00 2015-12-01 21:06:36.500 335 12448.35 91.30 54580.35 88888.00 2015-12-01 21:06:36.625 335 12448.38 91.28 54580.38 88888.00 2015-12-01 21:06:36.750 335 12448.35 91.22 54580.40 88888.00 2015-12-01 21:06:36.875 335 12448.33 91.20 54580.38 88888.00 2015-12-01 21:06:37.000 335 12448.25 91.17 54580.35 88888.00 2015-12-01 21:06:37.125 335 12448.33 91.15 54580.38 88888.00 2015-12-01 21:06:37.250 335 12448.40 91.10 54580.38 88888.00 2015-12-01 21:06:37.375 335 12448.42 91.10 54580.38 88888.00 2015-12-01 21:06:37.500 335 12448.38 91.08 54580.35 88888.00 2015-12-01 21:06:37.625 335 12448.30 91.03 54580.35 88888.00 2015-12-01 21:06:37.750 335 12448.25 91.03 54580.35 88888.00 2015-12-01 21:06:37.875 335 12448.23 90.95 54580.32 88888.00 2015-12-01 21:06:38.000 335 12448.30 90.88 54580.30 88888.00 2015-12-01 21:06:38.125 335 12448.30 90.88 54580.35 88888.00 2015-12-01 21:06:38.250 335 12448.27 90.85 54580.35 88888.00 2015-12-01 21:06:38.375 335 12448.27 90.83 54580.35 88888.00 2015-12-01 21:06:38.500 335 12448.25 90.78 54580.35 88888.00 2015-12-01 21:06:38.625 335 12448.20 90.72 54580.38 88888.00 2015-12-01 21:06:38.750 335 12448.20 90.78 54580.35 88888.00 2015-12-01 21:06:38.875 335 12448.27 90.75 54580.35 88888.00 2015-12-01 21:06:39.000 335 12448.25 90.72 54580.35 88888.00 2015-12-01 21:06:39.125 335 12448.20 90.72 54580.35 88888.00 2015-12-01 21:06:39.250 335 12448.17 90.70 54580.35 88888.00 2015-12-01 21:06:39.375 335 12448.23 90.70 54580.32 88888.00 2015-12-01 21:06:39.500 335 12448.27 90.65 54580.30 88888.00 2015-12-01 21:06:39.625 335 12448.23 90.60 54580.30 88888.00 2015-12-01 21:06:39.750 335 12448.25 90.62 54580.30 88888.00 2015-12-01 21:06:39.875 335 12448.20 90.60 54580.32 88888.00 2015-12-01 21:06:40.000 335 12448.23 90.55 54580.30 88888.00 2015-12-01 21:06:40.125 335 12448.30 90.55 54580.32 88888.00 2015-12-01 21:06:40.250 335 12448.27 90.47 54580.32 88888.00 2015-12-01 21:06:40.375 335 12448.35 90.47 54580.35 88888.00 2015-12-01 21:06:40.500 335 12448.35 90.47 54580.32 88888.00 2015-12-01 21:06:40.625 335 12448.33 90.47 54580.32 88888.00 2015-12-01 21:06:40.750 335 12448.27 90.45 54580.32 88888.00 2015-12-01 21:06:40.875 335 12448.23 90.45 54580.30 88888.00 2015-12-01 21:06:41.000 335 12448.20 90.45 54580.30 88888.00 2015-12-01 21:06:41.125 335 12448.27 90.47 54580.32 88888.00 2015-12-01 21:06:41.250 335 12448.33 90.40 54580.30 88888.00 2015-12-01 21:06:41.375 335 12448.35 90.38 54580.30 88888.00 2015-12-01 21:06:41.500 335 12448.25 90.35 54580.25 88888.00 2015-12-01 21:06:41.625 335 12448.27 90.33 54580.30 88888.00 2015-12-01 21:06:41.750 335 12448.40 90.33 54580.28 88888.00 2015-12-01 21:06:41.875 335 12448.48 90.30 54580.30 88888.00 2015-12-01 21:06:42.000 335 12448.40 90.28 54580.28 88888.00 2015-12-01 21:06:42.125 335 12448.40 90.25 54580.25 88888.00 2015-12-01 21:06:42.250 335 12448.45 90.25 54580.25 88888.00 2015-12-01 21:06:42.375 335 12448.50 90.20 54580.25 88888.00 2015-12-01 21:06:42.500 335 12448.42 90.12 54580.28 88888.00 2015-12-01 21:06:42.625 335 12448.45 90.15 54580.25 88888.00 2015-12-01 21:06:42.750 335 12448.45 90.12 54580.25 88888.00 2015-12-01 21:06:42.875 335 12448.48 90.12 54580.25 88888.00 2015-12-01 21:06:43.000 335 12448.45 90.12 54580.20 88888.00 2015-12-01 21:06:43.125 335 12448.45 90.10 54580.20 88888.00 2015-12-01 21:06:43.250 335 12448.45 90.12 54580.20 88888.00 2015-12-01 21:06:43.375 335 12448.45 90.12 54580.20 88888.00 2015-12-01 21:06:43.500 335 12448.48 90.10 54580.20 88888.00 2015-12-01 21:06:43.625 335 12448.55 90.12 54580.20 88888.00 2015-12-01 21:06:43.750 335 12448.62 90.12 54580.20 88888.00 2015-12-01 21:06:43.875 335 12448.60 90.12 54580.18 88888.00 2015-12-01 21:06:44.000 335 12448.55 90.12 54580.15 88888.00 2015-12-01 21:06:44.125 335 12448.60 90.10 54580.12 88888.00 2015-12-01 21:06:44.250 335 12448.70 90.10 54580.15 88888.00 2015-12-01 21:06:44.375 335 12448.75 90.12 54580.12 88888.00 2015-12-01 21:06:44.500 335 12448.77 90.17 54580.12 88888.00 2015-12-01 21:06:44.625 335 12448.73 90.12 54580.12 88888.00 2015-12-01 21:06:44.750 335 12448.70 90.12 54580.07 88888.00 2015-12-01 21:06:44.875 335 12448.73 90.15 54580.05 88888.00 2015-12-01 21:06:45.000 335 12448.75 90.15 54580.05 88888.00 2015-12-01 21:06:45.125 335 12448.75 90.17 54580.07 88888.00 2015-12-01 21:06:45.250 335 12448.73 90.12 54580.07 88888.00 2015-12-01 21:06:45.375 335 12448.77 90.12 54580.05 88888.00 2015-12-01 21:06:45.500 335 12448.80 90.10 54580.05 88888.00 2015-12-01 21:06:45.625 335 12448.77 90.10 54580.05 88888.00 2015-12-01 21:06:45.750 335 12448.75 90.12 54580.05 88888.00 2015-12-01 21:06:45.875 335 12448.73 90.15 54580.03 88888.00 2015-12-01 21:06:46.000 335 12448.70 90.12 54579.95 88888.00 2015-12-01 21:06:46.125 335 12448.75 90.12 54580.00 88888.00 2015-12-01 21:06:46.250 335 12448.83 90.12 54580.03 88888.00 2015-12-01 21:06:46.375 335 12448.80 90.12 54580.00 88888.00 2015-12-01 21:06:46.500 335 12448.85 90.12 54580.00 88888.00 2015-12-01 21:06:46.625 335 12448.85 90.12 54579.97 88888.00 2015-12-01 21:06:46.750 335 12448.83 90.12 54579.95 88888.00 2015-12-01 21:06:46.875 335 12448.90 90.15 54579.95 88888.00 2015-12-01 21:06:47.000 335 12448.92 90.12 54579.90 88888.00 2015-12-01 21:06:47.125 335 12448.95 90.15 54579.93 88888.00 2015-12-01 21:06:47.250 335 12448.92 90.12 54579.90 88888.00 2015-12-01 21:06:47.375 335 12448.92 90.15 54579.93 88888.00 2015-12-01 21:06:47.500 335 12448.90 90.17 54579.88 88888.00 2015-12-01 21:06:47.625 335 12448.92 90.20 54579.88 88888.00 2015-12-01 21:06:47.750 335 12448.92 90.20 54579.88 88888.00 2015-12-01 21:06:47.875 335 12448.85 90.22 54579.88 88888.00 2015-12-01 21:06:48.000 335 12448.77 90.22 54579.85 88888.00 2015-12-01 21:06:48.125 335 12448.77 90.20 54579.88 88888.00 2015-12-01 21:06:48.250 335 12448.83 90.17 54579.88 88888.00 2015-12-01 21:06:48.375 335 12448.92 90.20 54579.82 88888.00 2015-12-01 21:06:48.500 335 12448.95 90.22 54579.82 88888.00 2015-12-01 21:06:48.625 335 12448.92 90.22 54579.80 88888.00 2015-12-01 21:06:48.750 335 12448.88 90.20 54579.80 88888.00 2015-12-01 21:06:48.875 335 12448.90 90.20 54579.80 88888.00 2015-12-01 21:06:49.000 335 12448.92 90.25 54579.78 88888.00 2015-12-01 21:06:49.125 335 12448.88 90.25 54579.78 88888.00 2015-12-01 21:06:49.250 335 12448.85 90.20 54579.75 88888.00 2015-12-01 21:06:49.375 335 12448.90 90.20 54579.78 88888.00 2015-12-01 21:06:49.500 335 12448.88 90.15 54579.78 88888.00 2015-12-01 21:06:49.625 335 12448.90 90.15 54579.70 88888.00 2015-12-01 21:06:49.750 335 12448.88 90.20 54579.70 88888.00 2015-12-01 21:06:49.875 335 12448.85 90.25 54579.72 88888.00 2015-12-01 21:06:50.000 335 12448.88 90.25 54579.72 88888.00 2015-12-01 21:06:50.125 335 12448.90 90.20 54579.72 88888.00 2015-12-01 21:06:50.250 335 12448.90 90.17 54579.70 88888.00 2015-12-01 21:06:50.375 335 12448.98 90.17 54579.68 88888.00 2015-12-01 21:06:50.500 335 12448.98 90.22 54579.70 88888.00 2015-12-01 21:06:50.625 335 12448.95 90.20 54579.70 88888.00 2015-12-01 21:06:50.750 335 12448.85 90.20 54579.70 88888.00 2015-12-01 21:06:50.875 335 12448.85 90.20 54579.68 88888.00 2015-12-01 21:06:51.000 335 12448.88 90.22 54579.62 88888.00 2015-12-01 21:06:51.125 335 12448.90 90.22 54579.65 88888.00 2015-12-01 21:06:51.250 335 12448.88 90.20 54579.68 88888.00 2015-12-01 21:06:51.375 335 12448.92 90.17 54579.65 88888.00 2015-12-01 21:06:51.500 335 12448.88 90.17 54579.65 88888.00 2015-12-01 21:06:51.625 335 12448.88 90.15 54579.62 88888.00 2015-12-01 21:06:51.750 335 12448.85 90.17 54579.65 88888.00 2015-12-01 21:06:51.875 335 12448.88 90.17 54579.62 88888.00 2015-12-01 21:06:52.000 335 12448.88 90.17 54579.62 88888.00 2015-12-01 21:06:52.125 335 12448.83 90.20 54579.62 88888.00 2015-12-01 21:06:52.250 335 12448.83 90.15 54579.62 88888.00 2015-12-01 21:06:52.375 335 12448.88 90.15 54579.60 88888.00 2015-12-01 21:06:52.500 335 12448.85 90.15 54579.62 88888.00 2015-12-01 21:06:52.625 335 12448.83 90.15 54579.60 88888.00 2015-12-01 21:06:52.750 335 12448.80 90.15 54579.60 88888.00 2015-12-01 21:06:52.875 335 12448.80 90.12 54579.57 88888.00 2015-12-01 21:06:53.000 335 12448.83 90.10 54579.57 88888.00 2015-12-01 21:06:53.125 335 12448.85 90.12 54579.57 88888.00 2015-12-01 21:06:53.250 335 12448.83 90.12 54579.57 88888.00 2015-12-01 21:06:53.375 335 12448.83 90.17 54579.57 88888.00 2015-12-01 21:06:53.500 335 12448.80 90.17 54579.57 88888.00 2015-12-01 21:06:53.625 335 12448.77 90.20 54579.55 88888.00 2015-12-01 21:06:53.750 335 12448.77 90.20 54579.55 88888.00 2015-12-01 21:06:53.875 335 12448.75 90.20 54579.53 88888.00 2015-12-01 21:06:54.000 335 12448.80 90.17 54579.50 88888.00 2015-12-01 21:06:54.125 335 12448.77 90.15 54579.55 88888.00 2015-12-01 21:06:54.250 335 12448.65 90.12 54579.55 88888.00 2015-12-01 21:06:54.375 335 12448.70 90.15 54579.47 88888.00 2015-12-01 21:06:54.500 335 12448.70 90.17 54579.47 88888.00 2015-12-01 21:06:54.625 335 12448.67 90.17 54579.53 88888.00 2015-12-01 21:06:54.750 335 12448.73 90.15 54579.53 88888.00 2015-12-01 21:06:54.875 335 12448.73 90.15 54579.53 88888.00 2015-12-01 21:06:55.000 335 12448.67 90.17 54579.53 88888.00 2015-12-01 21:06:55.125 335 12448.60 90.20 54579.55 88888.00 2015-12-01 21:06:55.250 335 12448.62 90.15 54579.53 88888.00 2015-12-01 21:06:55.375 335 12448.65 90.15 54579.53 88888.00 2015-12-01 21:06:55.500 335 12448.58 90.17 54579.50 88888.00 2015-12-01 21:06:55.625 335 12448.55 90.12 54579.50 88888.00 2015-12-01 21:06:55.750 335 12448.55 90.15 54579.53 88888.00 2015-12-01 21:06:55.875 335 12448.52 90.12 54579.53 88888.00 2015-12-01 21:06:56.000 335 12448.52 90.10 54579.50 88888.00 2015-12-01 21:06:56.125 335 12448.55 90.12 54579.47 88888.00 2015-12-01 21:06:56.250 335 12448.55 90.10 54579.45 88888.00 2015-12-01 21:06:56.375 335 12448.52 90.10 54579.47 88888.00 2015-12-01 21:06:56.500 335 12448.48 90.08 54579.47 88888.00 2015-12-01 21:06:56.625 335 12448.48 90.10 54579.47 88888.00 2015-12-01 21:06:56.750 335 12448.42 90.08 54579.50 88888.00 2015-12-01 21:06:56.875 335 12448.45 90.08 54579.47 88888.00 2015-12-01 21:06:57.000 335 12448.45 90.08 54579.45 88888.00 2015-12-01 21:06:57.125 335 12448.45 90.10 54579.45 88888.00 2015-12-01 21:06:57.250 335 12448.38 90.08 54579.45 88888.00 2015-12-01 21:06:57.375 335 12448.42 90.08 54579.45 88888.00 2015-12-01 21:06:57.500 335 12448.45 90.10 54579.43 88888.00 2015-12-01 21:06:57.625 335 12448.48 90.05 54579.43 88888.00 2015-12-01 21:06:57.750 335 12448.45 90.05 54579.40 88888.00 2015-12-01 21:06:57.875 335 12448.48 90.05 54579.43 88888.00 2015-12-01 21:06:58.000 335 12448.50 90.03 54579.38 88888.00 2015-12-01 21:06:58.125 335 12448.48 90.03 54579.40 88888.00 2015-12-01 21:06:58.250 335 12448.40 90.03 54579.40 88888.00 2015-12-01 21:06:58.375 335 12448.48 90.03 54579.38 88888.00 2015-12-01 21:06:58.500 335 12448.55 90.03 54579.40 88888.00 2015-12-01 21:06:58.625 335 12448.58 90.00 54579.40 88888.00 2015-12-01 21:06:58.750 335 12448.50 89.97 54579.38 88888.00 2015-12-01 21:06:58.875 335 12448.45 89.95 54579.40 88888.00 2015-12-01 21:06:59.000 335 12448.48 89.92 54579.38 88888.00 2015-12-01 21:06:59.125 335 12448.48 89.90 54579.38 88888.00 2015-12-01 21:06:59.250 335 12448.48 89.90 54579.38 88888.00 2015-12-01 21:06:59.375 335 12448.45 89.92 54579.38 88888.00 2015-12-01 21:06:59.500 335 12448.40 89.90 54579.35 88888.00 2015-12-01 21:06:59.625 335 12448.40 89.88 54579.32 88888.00 2015-12-01 21:06:59.750 335 12448.45 89.88 54579.35 88888.00 2015-12-01 21:06:59.875 335 12448.45 89.85 54579.32 88888.00 2015-12-01 21:07:00.000 335 12448.38 89.85 54579.32 88888.00 2015-12-01 21:07:00.125 335 12448.35 89.83 54579.32 88888.00 2015-12-01 21:07:00.250 335 12448.35 89.83 54579.32 88888.00 2015-12-01 21:07:00.375 335 12448.40 89.85 54579.30 88888.00 2015-12-01 21:07:00.500 335 12448.45 89.85 54579.32 88888.00 2015-12-01 21:07:00.625 335 12448.48 89.78 54579.32 88888.00 2015-12-01 21:07:00.750 335 12448.45 89.80 54579.30 88888.00 2015-12-01 21:07:00.875 335 12448.40 89.78 54579.30 88888.00 2015-12-01 21:07:01.000 335 12448.45 89.72 54579.28 88888.00 2015-12-01 21:07:01.125 335 12448.55 89.75 54579.30 88888.00 2015-12-01 21:07:01.250 335 12448.52 89.75 54579.28 88888.00 2015-12-01 21:07:01.375 335 12448.55 89.75 54579.28 88888.00 2015-12-01 21:07:01.500 335 12448.58 89.75 54579.28 88888.00 2015-12-01 21:07:01.625 335 12448.55 89.72 54579.28 88888.00 2015-12-01 21:07:01.750 335 12448.58 89.70 54579.25 88888.00 2015-12-01 21:07:01.875 335 12448.62 89.70 54579.25 88888.00 2015-12-01 21:07:02.000 335 12448.67 89.67 54579.22 88888.00 2015-12-01 21:07:02.125 335 12448.62 89.67 54579.25 88888.00 2015-12-01 21:07:02.250 335 12448.60 89.70 54579.25 88888.00 2015-12-01 21:07:02.375 335 12448.62 89.65 54579.25 88888.00 2015-12-01 21:07:02.500 335 12448.65 89.65 54579.22 88888.00 2015-12-01 21:07:02.625 335 12448.62 89.65 54579.22 88888.00 2015-12-01 21:07:02.750 335 12448.65 89.67 54579.22 88888.00 2015-12-01 21:07:02.875 335 12448.67 89.65 54579.22 88888.00 2015-12-01 21:07:03.000 335 12448.73 89.65 54579.22 88888.00 2015-12-01 21:07:03.125 335 12448.73 89.67 54579.20 88888.00 2015-12-01 21:07:03.250 335 12448.70 89.67 54579.22 88888.00 2015-12-01 21:07:03.375 335 12448.75 89.65 54579.20 88888.00 2015-12-01 21:07:03.500 335 12448.77 89.65 54579.20 88888.00 2015-12-01 21:07:03.625 335 12448.75 89.67 54579.20 88888.00 2015-12-01 21:07:03.750 335 12448.73 89.72 54579.18 88888.00 2015-12-01 21:07:03.875 335 12448.80 89.67 54579.18 88888.00 2015-12-01 21:07:04.000 335 12448.83 89.67 54579.15 88888.00 2015-12-01 21:07:04.125 335 12448.85 89.72 54579.15 88888.00 2015-12-01 21:07:04.250 335 12448.88 89.75 54579.12 88888.00 2015-12-01 21:07:04.375 335 12448.90 89.78 54579.15 88888.00 2015-12-01 21:07:04.500 335 12448.90 89.78 54579.12 88888.00 2015-12-01 21:07:04.625 335 12448.92 89.75 54579.10 88888.00 2015-12-01 21:07:04.750 335 12448.90 89.75 54579.12 88888.00 2015-12-01 21:07:04.875 335 12448.90 89.75 54579.10 88888.00 2015-12-01 21:07:05.000 335 12448.98 89.78 54579.10 88888.00 2015-12-01 21:07:05.125 335 12449.02 89.78 54579.07 88888.00 2015-12-01 21:07:05.250 335 12449.02 89.75 54579.07 88888.00 2015-12-01 21:07:05.375 335 12449.02 89.78 54579.05 88888.00 2015-12-01 21:07:05.500 335 12449.00 89.80 54579.07 88888.00 2015-12-01 21:07:05.625 335 12449.02 89.83 54579.10 88888.00 2015-12-01 21:07:05.750 335 12449.08 89.88 54579.07 88888.00 2015-12-01 21:07:05.875 335 12449.05 89.85 54579.03 88888.00 2015-12-01 21:07:06.000 335 12449.05 89.83 54579.03 88888.00 2015-12-01 21:07:06.125 335 12449.08 89.83 54579.00 88888.00 2015-12-01 21:07:06.250 335 12449.08 89.80 54579.00 88888.00 2015-12-01 21:07:06.375 335 12449.10 89.83 54578.97 88888.00 2015-12-01 21:07:06.500 335 12449.08 89.85 54579.00 88888.00 2015-12-01 21:07:06.625 335 12449.10 89.85 54579.00 88888.00 2015-12-01 21:07:06.750 335 12449.10 89.85 54578.97 88888.00 2015-12-01 21:07:06.875 335 12449.15 89.83 54578.95 88888.00 2015-12-01 21:07:07.000 335 12449.17 89.88 54578.93 88888.00 2015-12-01 21:07:07.125 335 12449.15 89.88 54578.95 88888.00 2015-12-01 21:07:07.250 335 12449.10 89.85 54578.95 88888.00 2015-12-01 21:07:07.375 335 12449.17 89.88 54578.93 88888.00 2015-12-01 21:07:07.500 335 12449.23 89.90 54578.90 88888.00 2015-12-01 21:07:07.625 335 12449.23 89.90 54578.95 88888.00 2015-12-01 21:07:07.750 335 12449.23 89.88 54578.93 88888.00 2015-12-01 21:07:07.875 335 12449.23 89.90 54578.88 88888.00 2015-12-01 21:07:08.000 335 12449.25 89.95 54578.88 88888.00 2015-12-01 21:07:08.125 335 12449.27 89.95 54578.88 88888.00 2015-12-01 21:07:08.250 335 12449.27 89.90 54578.88 88888.00 2015-12-01 21:07:08.375 335 12449.17 89.90 54578.85 88888.00 2015-12-01 21:07:08.500 335 12449.15 89.92 54578.85 88888.00 2015-12-01 21:07:08.625 335 12449.20 89.92 54578.82 88888.00 2015-12-01 21:07:08.750 335 12449.30 89.92 54578.85 88888.00 2015-12-01 21:07:08.875 335 12449.30 89.88 54578.85 88888.00 2015-12-01 21:07:09.000 335 12449.30 89.90 54578.82 88888.00 2015-12-01 21:07:09.125 335 12449.35 89.92 54578.82 88888.00 2015-12-01 21:07:09.250 335 12449.30 89.90 54578.88 88888.00 2015-12-01 21:07:09.375 335 12449.33 89.92 54578.85 88888.00 2015-12-01 21:07:09.500 335 12449.27 89.88 54578.82 88888.00 2015-12-01 21:07:09.625 335 12449.27 89.88 54578.82 88888.00 2015-12-01 21:07:09.750 335 12449.35 89.90 54578.82 88888.00 2015-12-01 21:07:09.875 335 12449.33 89.92 54578.80 88888.00 2015-12-01 21:07:10.000 335 12449.33 89.88 54578.80 88888.00 2015-12-01 21:07:10.125 335 12449.30 89.92 54578.78 88888.00 2015-12-01 21:07:10.250 335 12449.30 89.92 54578.78 88888.00 2015-12-01 21:07:10.375 335 12449.35 89.95 54578.75 88888.00 2015-12-01 21:07:10.500 335 12449.33 89.92 54578.78 88888.00 2015-12-01 21:07:10.625 335 12449.38 89.92 54578.78 88888.00 2015-12-01 21:07:10.750 335 12449.38 89.95 54578.78 88888.00 2015-12-01 21:07:10.875 335 12449.40 89.92 54578.75 88888.00 2015-12-01 21:07:11.000 335 12449.42 89.90 54578.78 88888.00 2015-12-01 21:07:11.125 335 12449.40 89.90 54578.80 88888.00 2015-12-01 21:07:11.250 335 12449.38 89.90 54578.78 88888.00 2015-12-01 21:07:11.375 335 12449.40 89.90 54578.72 88888.00 2015-12-01 21:07:11.500 335 12449.40 89.90 54578.72 88888.00 2015-12-01 21:07:11.625 335 12449.35 89.85 54578.70 88888.00 2015-12-01 21:07:11.750 335 12449.40 89.83 54578.70 88888.00 2015-12-01 21:07:11.875 335 12449.42 89.85 54578.72 88888.00 2015-12-01 21:07:12.000 335 12449.45 89.85 54578.72 88888.00 2015-12-01 21:07:12.125 335 12449.40 89.83 54578.72 88888.00 2015-12-01 21:07:12.250 335 12449.35 89.83 54578.75 88888.00 2015-12-01 21:07:12.375 335 12449.30 89.83 54578.75 88888.00 2015-12-01 21:07:12.500 335 12449.27 89.83 54578.72 88888.00 2015-12-01 21:07:12.625 335 12449.23 89.80 54578.72 88888.00 2015-12-01 21:07:12.750 335 12449.20 89.80 54578.75 88888.00 2015-12-01 21:07:12.875 335 12449.23 89.80 54578.75 88888.00 2015-12-01 21:07:13.000 335 12449.25 89.83 54578.72 88888.00 2015-12-01 21:07:13.125 335 12449.27 89.80 54578.72 88888.00 2015-12-01 21:07:13.250 335 12449.27 89.75 54578.70 88888.00 2015-12-01 21:07:13.375 335 12449.27 89.78 54578.72 88888.00 2015-12-01 21:07:13.500 335 12449.30 89.75 54578.72 88888.00 2015-12-01 21:07:13.625 335 12449.33 89.75 54578.72 88888.00 2015-12-01 21:07:13.750 335 12449.27 89.78 54578.72 88888.00 2015-12-01 21:07:13.875 335 12449.27 89.75 54578.70 88888.00 2015-12-01 21:07:14.000 335 12449.25 89.75 54578.70 88888.00 2015-12-01 21:07:14.125 335 12449.27 89.75 54578.68 88888.00 2015-12-01 21:07:14.250 335 12449.25 89.72 54578.72 88888.00 2015-12-01 21:07:14.375 335 12449.23 89.72 54578.75 88888.00 2015-12-01 21:07:14.500 335 12449.25 89.72 54578.72 88888.00 2015-12-01 21:07:14.625 335 12449.25 89.72 54578.72 88888.00 2015-12-01 21:07:14.750 335 12449.25 89.72 54578.70 88888.00 2015-12-01 21:07:14.875 335 12449.20 89.72 54578.70 88888.00 2015-12-01 21:07:15.000 335 12449.25 89.70 54578.70 88888.00 2015-12-01 21:07:15.125 335 12449.23 89.72 54578.72 88888.00 2015-12-01 21:07:15.250 335 12449.15 89.72 54578.75 88888.00 2015-12-01 21:07:15.375 335 12449.15 89.70 54578.75 88888.00 2015-12-01 21:07:15.500 335 12449.17 89.67 54578.75 88888.00 2015-12-01 21:07:15.625 335 12449.10 89.72 54578.72 88888.00 2015-12-01 21:07:15.750 335 12449.05 89.70 54578.72 88888.00 2015-12-01 21:07:15.875 335 12449.10 89.65 54578.75 88888.00 2015-12-01 21:07:16.000 335 12449.10 89.67 54578.72 88888.00 2015-12-01 21:07:16.125 335 12449.02 89.67 54578.75 88888.00 2015-12-01 21:07:16.250 335 12448.98 89.65 54578.72 88888.00 2015-12-01 21:07:16.375 335 12449.02 89.65 54578.72 88888.00 2015-12-01 21:07:16.500 335 12449.02 89.62 54578.70 88888.00 2015-12-01 21:07:16.625 335 12449.02 89.65 54578.70 88888.00 2015-12-01 21:07:16.750 335 12449.00 89.70 54578.70 88888.00 2015-12-01 21:07:16.875 335 12448.98 89.67 54578.70 88888.00 2015-12-01 21:07:17.000 335 12448.98 89.65 54578.70 88888.00 2015-12-01 21:07:17.125 335 12448.92 89.67 54578.70 88888.00 2015-12-01 21:07:17.250 335 12448.88 89.65 54578.72 88888.00 2015-12-01 21:07:17.375 335 12448.88 89.67 54578.72 88888.00 2015-12-01 21:07:17.500 335 12448.85 89.65 54578.70 88888.00 2015-12-01 21:07:17.625 335 12448.80 89.65 54578.68 88888.00 2015-12-01 21:07:17.750 335 12448.75 89.67 54578.72 88888.00 2015-12-01 21:07:17.875 335 12448.77 89.67 54578.72 88888.00 2015-12-01 21:07:18.000 335 12448.77 89.67 54578.72 88888.00 2015-12-01 21:07:18.125 335 12448.70 89.65 54578.72 88888.00 2015-12-01 21:07:18.250 335 12448.70 89.65 54578.72 88888.00 2015-12-01 21:07:18.375 335 12448.73 89.65 54578.72 88888.00 2015-12-01 21:07:18.500 335 12448.67 89.67 54578.70 88888.00 2015-12-01 21:07:18.625 335 12448.73 89.62 54578.68 88888.00 2015-12-01 21:07:18.750 335 12448.73 89.65 54578.70 88888.00 2015-12-01 21:07:18.875 335 12448.73 89.62 54578.72 88888.00 2015-12-01 21:07:19.000 335 12448.65 89.65 54578.72 88888.00 2015-12-01 21:07:19.125 335 12448.65 89.67 54578.75 88888.00 2015-12-01 21:07:19.250 335 12448.65 89.62 54578.72 88888.00 2015-12-01 21:07:19.375 335 12448.62 89.67 54578.72 88888.00 2015-12-01 21:07:19.500 335 12448.58 89.65 54578.72 88888.00 2015-12-01 21:07:19.625 335 12448.55 89.67 54578.72 88888.00 2015-12-01 21:07:19.750 335 12448.58 89.67 54578.72 88888.00 2015-12-01 21:07:19.875 335 12448.58 89.67 54578.70 88888.00 2015-12-01 21:07:20.000 335 12448.52 89.67 54578.72 88888.00 2015-12-01 21:07:20.125 335 12448.50 89.70 54578.75 88888.00 2015-12-01 21:07:20.250 335 12448.45 89.70 54578.75 88888.00 2015-12-01 21:07:20.375 335 12448.48 89.70 54578.75 88888.00 2015-12-01 21:07:20.500 335 12448.45 89.70 54578.75 88888.00 2015-12-01 21:07:20.625 335 12448.38 89.72 54578.70 88888.00 2015-12-01 21:07:20.750 335 12448.38 89.75 54578.70 88888.00 2015-12-01 21:07:20.875 335 12448.38 89.78 54578.72 88888.00 2015-12-01 21:07:21.000 335 12448.35 89.75 54578.72 88888.00 2015-12-01 21:07:21.125 335 12448.42 89.78 54578.72 88888.00 2015-12-01 21:07:21.250 335 12448.40 89.78 54578.72 88888.00 2015-12-01 21:07:21.375 335 12448.40 89.80 54578.70 88888.00 2015-12-01 21:07:21.500 335 12448.40 89.80 54578.70 88888.00 2015-12-01 21:07:21.625 335 12448.33 89.78 54578.70 88888.00 2015-12-01 21:07:21.750 335 12448.33 89.78 54578.72 88888.00 2015-12-01 21:07:21.875 335 12448.30 89.75 54578.72 88888.00 2015-12-01 21:07:22.000 335 12448.30 89.72 54578.72 88888.00 2015-12-01 21:07:22.125 335 12448.27 89.75 54578.70 88888.00 2015-12-01 21:07:22.250 335 12448.23 89.72 54578.70 88888.00 2015-12-01 21:07:22.375 335 12448.25 89.75 54578.70 88888.00 2015-12-01 21:07:22.500 335 12448.23 89.75 54578.70 88888.00 2015-12-01 21:07:22.625 335 12448.20 89.75 54578.70 88888.00 2015-12-01 21:07:22.750 335 12448.15 89.75 54578.68 88888.00 2015-12-01 21:07:22.875 335 12448.10 89.80 54578.70 88888.00 2015-12-01 21:07:23.000 335 12448.08 89.85 54578.68 88888.00 2015-12-01 21:07:23.125 335 12448.12 89.83 54578.70 88888.00 2015-12-01 21:07:23.250 335 12448.02 89.75 54578.70 88888.00 2015-12-01 21:07:23.375 335 12448.00 89.80 54578.70 88888.00 2015-12-01 21:07:23.500 335 12448.02 89.80 54578.72 88888.00 2015-12-01 21:07:23.625 335 12448.05 89.80 54578.70 88888.00 2015-12-01 21:07:23.750 335 12448.12 89.85 54578.72 88888.00 2015-12-01 21:07:23.875 335 12448.10 89.88 54578.70 88888.00 2015-12-01 21:07:24.000 335 12448.02 89.85 54578.70 88888.00 2015-12-01 21:07:24.125 335 12448.02 89.83 54578.70 88888.00 2015-12-01 21:07:24.250 335 12447.98 89.88 54578.68 88888.00 2015-12-01 21:07:24.375 335 12448.02 89.90 54578.68 88888.00 2015-12-01 21:07:24.500 335 12448.00 89.95 54578.68 88888.00 2015-12-01 21:07:24.625 335 12447.95 89.90 54578.68 88888.00 2015-12-01 21:07:24.750 335 12447.98 89.88 54578.65 88888.00 2015-12-01 21:07:24.875 335 12448.00 89.88 54578.65 88888.00 2015-12-01 21:07:25.000 335 12447.95 89.90 54578.68 88888.00 2015-12-01 21:07:25.125 335 12447.88 89.95 54578.65 88888.00 2015-12-01 21:07:25.250 335 12447.80 89.97 54578.65 88888.00 2015-12-01 21:07:25.375 335 12447.90 90.00 54578.68 88888.00 2015-12-01 21:07:25.500 335 12447.95 89.97 54578.65 88888.00 2015-12-01 21:07:25.625 335 12447.92 89.97 54578.65 88888.00 2015-12-01 21:07:25.750 335 12447.95 90.00 54578.65 88888.00 2015-12-01 21:07:25.875 335 12447.83 90.03 54578.65 88888.00 2015-12-01 21:07:26.000 335 12447.77 90.03 54578.65 88888.00 2015-12-01 21:07:26.125 335 12447.77 90.03 54578.65 88888.00 2015-12-01 21:07:26.250 335 12447.73 90.03 54578.62 88888.00 2015-12-01 21:07:26.375 335 12447.70 90.03 54578.62 88888.00 2015-12-01 21:07:26.500 335 12447.65 90.05 54578.60 88888.00 2015-12-01 21:07:26.625 335 12447.65 90.03 54578.62 88888.00 2015-12-01 21:07:26.750 335 12447.73 90.05 54578.62 88888.00 2015-12-01 21:07:26.875 335 12447.73 90.03 54578.62 88888.00 2015-12-01 21:07:27.000 335 12447.67 90.00 54578.65 88888.00 2015-12-01 21:07:27.125 335 12447.62 90.00 54578.65 88888.00 2015-12-01 21:07:27.250 335 12447.62 89.97 54578.65 88888.00 2015-12-01 21:07:27.375 335 12447.60 90.05 54578.65 88888.00 2015-12-01 21:07:27.500 335 12447.55 90.08 54578.62 88888.00 2015-12-01 21:07:27.625 335 12447.58 90.03 54578.60 88888.00 2015-12-01 21:07:27.750 335 12447.62 90.03 54578.60 88888.00 2015-12-01 21:07:27.875 335 12447.62 90.03 54578.60 88888.00 2015-12-01 21:07:28.000 335 12447.62 90.03 54578.57 88888.00 2015-12-01 21:07:28.125 335 12447.60 90.05 54578.60 88888.00 2015-12-01 21:07:28.250 335 12447.62 90.05 54578.62 88888.00 2015-12-01 21:07:28.375 335 12447.58 90.08 54578.60 88888.00 2015-12-01 21:07:28.500 335 12447.52 90.05 54578.62 88888.00 2015-12-01 21:07:28.625 335 12447.52 90.10 54578.60 88888.00 2015-12-01 21:07:28.750 335 12447.50 90.10 54578.60 88888.00 2015-12-01 21:07:28.875 335 12447.52 90.10 54578.60 88888.00 2015-12-01 21:07:29.000 335 12447.50 90.10 54578.57 88888.00 2015-12-01 21:07:29.125 335 12447.42 90.08 54578.62 88888.00 2015-12-01 21:07:29.250 335 12447.40 90.10 54578.65 88888.00 2015-12-01 21:07:29.375 335 12447.42 90.12 54578.62 88888.00 2015-12-01 21:07:29.500 335 12447.42 90.12 54578.60 88888.00 2015-12-01 21:07:29.625 335 12447.40 90.15 54578.60 88888.00 2015-12-01 21:07:29.750 335 12447.38 90.12 54578.62 88888.00 2015-12-01 21:07:29.875 335 12447.30 90.12 54578.62 88888.00 2015-12-01 21:07:30.000 335 12447.30 90.08 54578.60 88888.00 2015-12-01 21:07:30.125 335 12447.30 90.10 54578.60 88888.00 2015-12-01 21:07:30.250 335 12447.30 90.08 54578.60 88888.00 2015-12-01 21:07:30.375 335 12447.30 90.12 54578.60 88888.00 2015-12-01 21:07:30.500 335 12447.23 90.12 54578.60 88888.00 2015-12-01 21:07:30.625 335 12447.15 90.10 54578.62 88888.00 2015-12-01 21:07:30.750 335 12447.17 90.08 54578.60 88888.00 2015-12-01 21:07:30.875 335 12447.27 90.08 54578.60 88888.00 2015-12-01 21:07:31.000 335 12447.30 90.10 54578.60 88888.00 2015-12-01 21:07:31.125 335 12447.20 90.08 54578.57 88888.00 2015-12-01 21:07:31.250 335 12447.08 90.10 54578.55 88888.00 2015-12-01 21:07:31.375 335 12447.10 90.15 54578.55 88888.00 2015-12-01 21:07:31.500 335 12447.12 90.15 54578.55 88888.00 2015-12-01 21:07:31.625 335 12447.15 90.17 54578.53 88888.00 2015-12-01 21:07:31.750 335 12447.10 90.17 54578.53 88888.00 2015-12-01 21:07:31.875 335 12447.08 90.22 54578.53 88888.00 2015-12-01 21:07:32.000 335 12447.10 90.25 54578.50 88888.00 2015-12-01 21:07:32.125 335 12447.17 90.22 54578.53 88888.00 2015-12-01 21:07:32.250 335 12447.12 90.25 54578.55 88888.00 2015-12-01 21:07:32.375 335 12447.15 90.22 54578.55 88888.00 2015-12-01 21:07:32.500 335 12447.12 90.28 54578.50 88888.00 2015-12-01 21:07:32.625 335 12447.08 90.30 54578.55 88888.00 2015-12-01 21:07:32.750 335 12447.02 90.28 54578.53 88888.00 2015-12-01 21:07:32.875 335 12446.95 90.30 54578.53 88888.00 2015-12-01 21:07:33.000 335 12446.98 90.30 54578.53 88888.00 2015-12-01 21:07:33.125 335 12447.08 90.28 54578.53 88888.00 2015-12-01 21:07:33.250 335 12447.05 90.25 54578.53 88888.00 2015-12-01 21:07:33.375 335 12446.95 90.28 54578.50 88888.00 2015-12-01 21:07:33.500 335 12446.90 90.30 54578.53 88888.00 2015-12-01 21:07:33.625 335 12446.98 90.35 54578.55 88888.00 2015-12-01 21:07:33.750 335 12447.02 90.33 54578.50 88888.00 2015-12-01 21:07:33.875 335 12446.95 90.33 54578.50 88888.00 2015-12-01 21:07:34.000 335 12446.92 90.35 54578.50 88888.00 2015-12-01 21:07:34.125 335 12446.92 90.38 54578.50 88888.00 2015-12-01 21:07:34.250 335 12446.83 90.33 54578.50 88888.00 2015-12-01 21:07:34.375 335 12446.83 90.33 54578.50 88888.00 2015-12-01 21:07:34.500 335 12446.83 90.35 54578.47 88888.00 2015-12-01 21:07:34.625 335 12446.83 90.33 54578.47 88888.00 2015-12-01 21:07:34.750 335 12446.85 90.35 54578.47 88888.00 2015-12-01 21:07:34.875 335 12446.85 90.38 54578.45 88888.00 2015-12-01 21:07:35.000 335 12446.90 90.38 54578.45 88888.00 2015-12-01 21:07:35.125 335 12446.90 90.38 54578.45 88888.00 2015-12-01 21:07:35.250 335 12446.88 90.38 54578.47 88888.00 2015-12-01 21:07:35.375 335 12446.88 90.40 54578.45 88888.00 2015-12-01 21:07:35.500 335 12446.80 90.38 54578.43 88888.00 2015-12-01 21:07:35.625 335 12446.77 90.33 54578.43 88888.00 2015-12-01 21:07:35.750 335 12446.77 90.30 54578.43 88888.00 2015-12-01 21:07:35.875 335 12446.80 90.35 54578.45 88888.00 2015-12-01 21:07:36.000 335 12446.83 90.40 54578.45 88888.00 2015-12-01 21:07:36.125 335 12446.77 90.40 54578.45 88888.00 2015-12-01 21:07:36.250 335 12446.75 90.42 54578.43 88888.00 2015-12-01 21:07:36.375 335 12446.80 90.42 54578.43 88888.00 2015-12-01 21:07:36.500 335 12446.80 90.45 54578.43 88888.00 2015-12-01 21:07:36.625 335 12446.80 90.40 54578.40 88888.00 2015-12-01 21:07:36.750 335 12446.80 90.40 54578.43 88888.00 2015-12-01 21:07:36.875 335 12446.75 90.40 54578.45 88888.00 2015-12-01 21:07:37.000 335 12446.73 90.40 54578.43 88888.00 2015-12-01 21:07:37.125 335 12446.70 90.40 54578.43 88888.00 2015-12-01 21:07:37.250 335 12446.67 90.42 54578.43 88888.00 2015-12-01 21:07:37.375 335 12446.70 90.42 54578.43 88888.00 2015-12-01 21:07:37.500 335 12446.75 90.42 54578.40 88888.00 2015-12-01 21:07:37.625 335 12446.77 90.45 54578.40 88888.00 2015-12-01 21:07:37.750 335 12446.67 90.45 54578.40 88888.00 2015-12-01 21:07:37.875 335 12446.62 90.42 54578.40 88888.00 2015-12-01 21:07:38.000 335 12446.65 90.42 54578.40 88888.00 2015-12-01 21:07:38.125 335 12446.73 90.45 54578.38 88888.00 2015-12-01 21:07:38.250 335 12446.75 90.45 54578.40 88888.00 2015-12-01 21:07:38.375 335 12446.73 90.47 54578.40 88888.00 2015-12-01 21:07:38.500 335 12446.67 90.50 54578.40 88888.00 2015-12-01 21:07:38.625 335 12446.67 90.47 54578.38 88888.00 2015-12-01 21:07:38.750 335 12446.75 90.47 54578.35 88888.00 2015-12-01 21:07:38.875 335 12446.77 90.45 54578.35 88888.00 2015-12-01 21:07:39.000 335 12446.75 90.45 54578.35 88888.00 2015-12-01 21:07:39.125 335 12446.73 90.42 54578.35 88888.00 2015-12-01 21:07:39.250 335 12446.67 90.40 54578.38 88888.00 2015-12-01 21:07:39.375 335 12446.73 90.35 54578.32 88888.00 2015-12-01 21:07:39.500 335 12446.73 90.35 54578.35 88888.00 2015-12-01 21:07:39.625 335 12446.70 90.33 54578.35 88888.00 2015-12-01 21:07:39.750 335 12446.70 90.30 54578.35 88888.00 2015-12-01 21:07:39.875 335 12446.73 90.30 54578.32 88888.00 2015-12-01 21:07:40.000 335 12446.73 90.30 54578.35 88888.00 2015-12-01 21:07:40.125 335 12446.75 90.30 54578.35 88888.00 2015-12-01 21:07:40.250 335 12446.73 90.28 54578.35 88888.00 2015-12-01 21:07:40.375 335 12446.75 90.25 54578.38 88888.00 2015-12-01 21:07:40.500 335 12446.73 90.25 54578.35 88888.00 2015-12-01 21:07:40.625 335 12446.70 90.25 54578.32 88888.00 2015-12-01 21:07:40.750 335 12446.70 90.20 54578.32 88888.00 2015-12-01 21:07:40.875 335 12446.73 90.17 54578.30 88888.00 2015-12-01 21:07:41.000 335 12446.77 90.15 54578.28 88888.00 2015-12-01 21:07:41.125 335 12446.77 90.08 54578.30 88888.00 2015-12-01 21:07:41.250 335 12446.75 90.08 54578.30 88888.00 2015-12-01 21:07:41.375 335 12446.77 90.05 54578.28 88888.00 2015-12-01 21:07:41.500 335 12446.75 90.03 54578.30 88888.00 2015-12-01 21:07:41.625 335 12446.73 90.00 54578.30 88888.00 2015-12-01 21:07:41.750 335 12446.75 89.97 54578.30 88888.00 2015-12-01 21:07:41.875 335 12446.70 89.97 54578.30 88888.00 2015-12-01 21:07:42.000 335 12446.70 89.97 54578.30 88888.00 2015-12-01 21:07:42.125 335 12446.73 89.92 54578.30 88888.00 2015-12-01 21:07:42.250 335 12446.75 89.88 54578.28 88888.00 2015-12-01 21:07:42.375 335 12446.75 89.83 54578.28 88888.00 2015-12-01 21:07:42.500 335 12446.73 89.83 54578.28 88888.00 2015-12-01 21:07:42.625 335 12446.73 89.80 54578.28 88888.00 2015-12-01 21:07:42.750 335 12446.75 89.80 54578.25 88888.00 2015-12-01 21:07:42.875 335 12446.80 89.78 54578.28 88888.00 2015-12-01 21:07:43.000 335 12446.83 89.78 54578.28 88888.00 2015-12-01 21:07:43.125 335 12446.80 89.75 54578.28 88888.00 2015-12-01 21:07:43.250 335 12446.80 89.70 54578.28 88888.00 2015-12-01 21:07:43.375 335 12446.85 89.72 54578.28 88888.00 2015-12-01 21:07:43.500 335 12446.85 89.67 54578.28 88888.00 2015-12-01 21:07:43.625 335 12446.80 89.67 54578.28 88888.00 2015-12-01 21:07:43.750 335 12446.77 89.65 54578.28 88888.00 2015-12-01 21:07:43.875 335 12446.77 89.65 54578.28 88888.00 2015-12-01 21:07:44.000 335 12446.88 89.62 54578.25 88888.00 2015-12-01 21:07:44.125 335 12446.98 89.60 54578.25 88888.00 2015-12-01 21:07:44.250 335 12446.95 89.60 54578.22 88888.00 2015-12-01 21:07:44.375 335 12446.98 89.58 54578.22 88888.00 2015-12-01 21:07:44.500 335 12447.00 89.50 54578.22 88888.00 2015-12-01 21:07:44.625 335 12446.90 89.45 54578.25 88888.00 2015-12-01 21:07:44.750 335 12446.92 89.47 54578.25 88888.00 2015-12-01 21:07:44.875 335 12446.98 89.42 54578.22 88888.00 2015-12-01 21:07:45.000 335 12446.98 89.40 54578.22 88888.00 2015-12-01 21:07:45.125 335 12446.90 89.40 54578.25 88888.00 2015-12-01 21:07:45.250 335 12446.90 89.35 54578.25 88888.00 2015-12-01 21:07:45.375 335 12446.92 89.35 54578.22 88888.00 2015-12-01 21:07:45.500 335 12446.95 89.33 54578.20 88888.00 2015-12-01 21:07:45.625 335 12446.90 89.30 54578.20 88888.00 2015-12-01 21:07:45.750 335 12446.90 89.25 54578.20 88888.00 2015-12-01 21:07:45.875 335 12446.92 89.25 54578.18 88888.00 2015-12-01 21:07:46.000 335 12446.98 89.22 54578.18 88888.00 2015-12-01 21:07:46.125 335 12446.95 89.22 54578.20 88888.00 2015-12-01 21:07:46.250 335 12446.92 89.20 54578.20 88888.00 2015-12-01 21:07:46.375 335 12447.00 89.17 54578.18 88888.00 2015-12-01 21:07:46.500 335 12446.98 89.17 54578.18 88888.00 2015-12-01 21:07:46.625 335 12446.90 89.17 54578.18 88888.00 2015-12-01 21:07:46.750 335 12446.83 89.15 54578.18 88888.00 2015-12-01 21:07:46.875 335 12446.92 89.12 54578.18 88888.00 2015-12-01 21:07:47.000 335 12447.02 89.15 54578.18 88888.00 2015-12-01 21:07:47.125 335 12446.98 89.10 54578.20 88888.00 2015-12-01 21:07:47.250 335 12446.92 89.10 54578.20 88888.00 2015-12-01 21:07:47.375 335 12447.00 89.10 54578.20 88888.00 2015-12-01 21:07:47.500 335 12447.00 89.08 54578.18 88888.00 2015-12-01 21:07:47.625 335 12446.98 89.03 54578.15 88888.00 2015-12-01 21:07:47.750 335 12446.92 89.00 54578.15 88888.00 2015-12-01 21:07:47.875 335 12446.98 89.00 54578.18 88888.00 2015-12-01 21:07:48.000 335 12447.00 89.00 54578.18 88888.00 2015-12-01 21:07:48.125 335 12447.00 88.97 54578.15 88888.00 2015-12-01 21:07:48.250 335 12446.98 88.95 54578.15 88888.00 2015-12-01 21:07:48.375 335 12446.98 88.90 54578.15 88888.00 2015-12-01 21:07:48.500 335 12446.95 88.90 54578.18 88888.00 2015-12-01 21:07:48.625 335 12447.00 88.88 54578.15 88888.00 2015-12-01 21:07:48.750 335 12447.05 88.85 54578.12 88888.00 2015-12-01 21:07:48.875 335 12446.98 88.80 54578.15 88888.00 2015-12-01 21:07:49.000 335 12446.95 88.78 54578.15 88888.00 2015-12-01 21:07:49.125 335 12446.98 88.80 54578.15 88888.00 2015-12-01 21:07:49.250 335 12446.98 88.78 54578.12 88888.00 2015-12-01 21:07:49.375 335 12447.00 88.78 54578.07 88888.00 2015-12-01 21:07:49.500 335 12447.02 88.75 54578.10 88888.00 2015-12-01 21:07:49.625 335 12447.08 88.72 54578.10 88888.00 2015-12-01 21:07:49.750 335 12447.15 88.72 54578.10 88888.00 2015-12-01 21:07:49.875 335 12447.17 88.72 54578.10 88888.00 2015-12-01 21:07:50.000 335 12447.17 88.70 54578.10 88888.00 2015-12-01 21:07:50.125 335 12447.12 88.72 54578.07 88888.00 2015-12-01 21:07:50.250 335 12447.10 88.70 54578.07 88888.00 2015-12-01 21:07:50.375 335 12447.15 88.67 54578.05 88888.00 2015-12-01 21:07:50.500 335 12447.17 88.67 54578.05 88888.00 2015-12-01 21:07:50.625 335 12447.20 88.62 54578.03 88888.00 2015-12-01 21:07:50.750 335 12447.23 88.58 54578.00 88888.00 2015-12-01 21:07:50.875 335 12447.27 88.53 54578.00 88888.00 2015-12-01 21:07:51.000 335 12447.27 88.53 54578.03 88888.00 2015-12-01 21:07:51.125 335 12447.30 88.55 54578.03 88888.00 2015-12-01 21:07:51.250 335 12447.35 88.45 54578.05 88888.00 2015-12-01 21:07:51.375 335 12447.40 88.45 54578.03 88888.00 2015-12-01 21:07:51.500 335 12447.42 88.45 54578.00 88888.00 2015-12-01 21:07:51.625 335 12447.48 88.45 54578.00 88888.00 2015-12-01 21:07:51.750 335 12447.48 88.42 54578.00 88888.00 2015-12-01 21:07:51.875 335 12447.42 88.40 54578.00 88888.00 2015-12-01 21:07:52.000 335 12447.40 88.38 54578.00 88888.00 2015-12-01 21:07:52.125 335 12447.45 88.35 54577.97 88888.00 2015-12-01 21:07:52.250 335 12447.42 88.33 54578.00 88888.00 2015-12-01 21:07:52.375 335 12447.42 88.33 54578.00 88888.00 2015-12-01 21:07:52.500 335 12447.40 88.30 54578.00 88888.00 2015-12-01 21:07:52.625 335 12447.42 88.25 54578.00 88888.00 2015-12-01 21:07:52.750 335 12447.45 88.22 54577.97 88888.00 2015-12-01 21:07:52.875 335 12447.45 88.22 54577.97 88888.00 2015-12-01 21:07:53.000 335 12447.48 88.17 54577.95 88888.00 2015-12-01 21:07:53.125 335 12447.48 88.17 54577.97 88888.00 2015-12-01 21:07:53.250 335 12447.50 88.15 54577.95 88888.00 2015-12-01 21:07:53.375 335 12447.58 88.15 54577.95 88888.00 2015-12-01 21:07:53.500 335 12447.52 88.15 54577.95 88888.00 2015-12-01 21:07:53.625 335 12447.52 88.12 54577.93 88888.00 2015-12-01 21:07:53.750 335 12447.50 88.10 54577.95 88888.00 2015-12-01 21:07:53.875 335 12447.52 88.12 54577.93 88888.00 2015-12-01 21:07:54.000 335 12447.50 88.15 54577.97 88888.00 2015-12-01 21:07:54.125 335 12447.55 88.12 54577.97 88888.00 2015-12-01 21:07:54.250 335 12447.60 88.08 54577.93 88888.00 2015-12-01 21:07:54.375 335 12447.62 88.03 54577.93 88888.00 2015-12-01 21:07:54.500 335 12447.62 88.03 54577.88 88888.00 2015-12-01 21:07:54.625 335 12447.65 87.97 54577.93 88888.00 2015-12-01 21:07:54.750 335 12447.65 88.00 54577.90 88888.00 2015-12-01 21:07:54.875 335 12447.60 88.00 54577.90 88888.00 2015-12-01 21:07:55.000 335 12447.58 87.97 54577.88 88888.00 2015-12-01 21:07:55.125 335 12447.55 87.97 54577.85 88888.00 2015-12-01 21:07:55.250 335 12447.60 87.95 54577.85 88888.00 2015-12-01 21:07:55.375 335 12447.67 87.97 54577.85 88888.00 2015-12-01 21:07:55.500 335 12447.67 87.97 54577.85 88888.00 2015-12-01 21:07:55.625 335 12447.67 87.97 54577.88 88888.00 2015-12-01 21:07:55.750 335 12447.67 87.95 54577.85 88888.00 2015-12-01 21:07:55.875 335 12447.73 87.90 54577.82 88888.00 2015-12-01 21:07:56.000 335 12447.73 87.88 54577.82 88888.00 2015-12-01 21:07:56.125 335 12447.80 87.88 54577.82 88888.00 2015-12-01 21:07:56.250 335 12447.80 87.83 54577.82 88888.00 2015-12-01 21:07:56.375 335 12447.85 87.88 54577.78 88888.00 2015-12-01 21:07:56.500 335 12447.85 87.85 54577.78 88888.00 2015-12-01 21:07:56.625 335 12447.85 87.85 54577.78 88888.00 2015-12-01 21:07:56.750 335 12447.80 87.83 54577.80 88888.00 2015-12-01 21:07:56.875 335 12447.77 87.78 54577.80 88888.00 2015-12-01 21:07:57.000 335 12447.83 87.72 54577.78 88888.00 2015-12-01 21:07:57.125 335 12447.95 87.75 54577.78 88888.00 2015-12-01 21:07:57.250 335 12448.00 87.75 54577.78 88888.00 2015-12-01 21:07:57.375 335 12448.05 87.78 54577.75 88888.00 2015-12-01 21:07:57.500 335 12448.05 87.72 54577.72 88888.00 2015-12-01 21:07:57.625 335 12448.10 87.72 54577.72 88888.00 2015-12-01 21:07:57.750 335 12448.12 87.72 54577.72 88888.00 2015-12-01 21:07:57.875 335 12448.12 87.75 54577.72 88888.00 2015-12-01 21:07:58.000 335 12448.10 87.72 54577.72 88888.00 2015-12-01 21:07:58.125 335 12448.12 87.67 54577.72 88888.00 2015-12-01 21:07:58.250 335 12448.10 87.67 54577.72 88888.00 2015-12-01 21:07:58.375 335 12448.08 87.70 54577.70 88888.00 2015-12-01 21:07:58.500 335 12448.02 87.65 54577.72 88888.00 2015-12-01 21:07:58.625 335 12448.05 87.60 54577.72 88888.00 2015-12-01 21:07:58.750 335 12448.08 87.60 54577.70 88888.00 2015-12-01 21:07:58.875 335 12448.02 87.58 54577.68 88888.00 2015-12-01 21:07:59.000 335 12448.02 87.58 54577.70 88888.00 2015-12-01 21:07:59.125 335 12448.10 87.62 54577.68 88888.00 2015-12-01 21:07:59.250 335 12448.17 87.60 54577.68 88888.00 2015-12-01 21:07:59.375 335 12448.23 87.58 54577.68 88888.00 2015-12-01 21:07:59.500 335 12448.20 87.58 54577.68 88888.00 2015-12-01 21:07:59.625 335 12448.20 87.55 54577.65 88888.00 2015-12-01 21:07:59.750 335 12448.20 87.58 54577.68 88888.00 2015-12-01 21:07:59.875 335 12448.23 87.55 54577.68 88888.00 2015-12-01 21:08:00.000 335 12448.25 87.55 54577.68 88888.00 2015-12-01 21:08:00.125 335 12448.30 87.58 54577.68 88888.00 2015-12-01 21:08:00.250 335 12448.30 87.55 54577.68 88888.00 2015-12-01 21:08:00.375 335 12448.35 87.53 54577.65 88888.00 2015-12-01 21:08:00.500 335 12448.30 87.55 54577.65 88888.00 2015-12-01 21:08:00.625 335 12448.23 87.55 54577.65 88888.00 2015-12-01 21:08:00.750 335 12448.20 87.58 54577.65 88888.00 2015-12-01 21:08:00.875 335 12448.20 87.60 54577.65 88888.00 2015-12-01 21:08:01.000 335 12448.23 87.60 54577.65 88888.00 2015-12-01 21:08:01.125 335 12448.23 87.60 54577.65 88888.00 2015-12-01 21:08:01.250 335 12448.23 87.55 54577.65 88888.00 2015-12-01 21:08:01.375 335 12448.23 87.58 54577.65 88888.00 2015-12-01 21:08:01.500 335 12448.23 87.58 54577.65 88888.00 2015-12-01 21:08:01.625 335 12448.27 87.58 54577.65 88888.00 2015-12-01 21:08:01.750 335 12448.23 87.60 54577.65 88888.00 2015-12-01 21:08:01.875 335 12448.23 87.60 54577.65 88888.00 2015-12-01 21:08:02.000 335 12448.20 87.60 54577.62 88888.00 2015-12-01 21:08:02.125 335 12448.17 87.60 54577.60 88888.00 2015-12-01 21:08:02.250 335 12448.20 87.60 54577.62 88888.00 2015-12-01 21:08:02.375 335 12448.17 87.60 54577.60 88888.00 2015-12-01 21:08:02.500 335 12448.20 87.60 54577.60 88888.00 2015-12-01 21:08:02.625 335 12448.23 87.62 54577.60 88888.00 2015-12-01 21:08:02.750 335 12448.20 87.60 54577.62 88888.00 2015-12-01 21:08:02.875 335 12448.17 87.60 54577.60 88888.00 2015-12-01 21:08:03.000 335 12448.12 87.60 54577.57 88888.00 2015-12-01 21:08:03.125 335 12448.15 87.60 54577.57 88888.00 2015-12-01 21:08:03.250 335 12448.23 87.55 54577.55 88888.00 2015-12-01 21:08:03.375 335 12448.23 87.60 54577.55 88888.00 2015-12-01 21:08:03.500 335 12448.25 87.62 54577.55 88888.00 2015-12-01 21:08:03.625 335 12448.23 87.65 54577.57 88888.00 2015-12-01 21:08:03.750 335 12448.17 87.62 54577.57 88888.00 2015-12-01 21:08:03.875 335 12448.15 87.62 54577.55 88888.00 2015-12-01 21:08:04.000 335 12448.15 87.62 54577.55 88888.00 2015-12-01 21:08:04.125 335 12448.20 87.65 54577.57 88888.00 2015-12-01 21:08:04.250 335 12448.20 87.65 54577.55 88888.00 2015-12-01 21:08:04.375 335 12448.17 87.65 54577.53 88888.00 2015-12-01 21:08:04.500 335 12448.20 87.65 54577.57 88888.00 2015-12-01 21:08:04.625 335 12448.23 87.65 54577.60 88888.00 2015-12-01 21:08:04.750 335 12448.17 87.62 54577.57 88888.00 2015-12-01 21:08:04.875 335 12448.17 87.62 54577.57 88888.00 2015-12-01 21:08:05.000 335 12448.20 87.62 54577.55 88888.00 2015-12-01 21:08:05.125 335 12448.17 87.65 54577.57 88888.00 2015-12-01 21:08:05.250 335 12448.10 87.67 54577.57 88888.00 2015-12-01 21:08:05.375 335 12448.02 87.65 54577.55 88888.00 2015-12-01 21:08:05.500 335 12448.05 87.65 54577.55 88888.00 2015-12-01 21:08:05.625 335 12448.10 87.67 54577.53 88888.00 2015-12-01 21:08:05.750 335 12448.10 87.67 54577.55 88888.00 2015-12-01 21:08:05.875 335 12448.10 87.72 54577.55 88888.00 2015-12-01 21:08:06.000 335 12448.05 87.75 54577.55 88888.00 2015-12-01 21:08:06.125 335 12448.00 87.72 54577.57 88888.00 2015-12-01 21:08:06.250 335 12447.95 87.70 54577.57 88888.00 2015-12-01 21:08:06.375 335 12447.95 87.72 54577.57 88888.00 2015-12-01 21:08:06.500 335 12448.00 87.75 54577.57 88888.00 2015-12-01 21:08:06.625 335 12448.00 87.78 54577.60 88888.00 2015-12-01 21:08:06.750 335 12447.90 87.80 54577.60 88888.00 2015-12-01 21:08:06.875 335 12447.85 87.78 54577.57 88888.00 2015-12-01 21:08:07.000 335 12447.85 87.75 54577.53 88888.00 2015-12-01 21:08:07.125 335 12447.80 87.75 54577.53 88888.00 2015-12-01 21:08:07.250 335 12447.73 87.75 54577.57 88888.00 2015-12-01 21:08:07.375 335 12447.67 87.78 54577.57 88888.00 2015-12-01 21:08:07.500 335 12447.65 87.75 54577.55 88888.00 2015-12-01 21:08:07.625 335 12447.60 87.75 54577.55 88888.00 2015-12-01 21:08:07.750 335 12447.62 87.75 54577.57 88888.00 2015-12-01 21:08:07.875 335 12447.60 87.75 54577.57 88888.00 2015-12-01 21:08:08.000 335 12447.58 87.75 54577.57 88888.00 2015-12-01 21:08:08.125 335 12447.65 87.75 54577.55 88888.00 2015-12-01 21:08:08.250 335 12447.67 87.72 54577.53 88888.00 2015-12-01 21:08:08.375 335 12447.70 87.75 54577.55 88888.00 2015-12-01 21:08:08.500 335 12447.67 87.75 54577.53 88888.00 2015-12-01 21:08:08.625 335 12447.67 87.72 54577.55 88888.00 2015-12-01 21:08:08.750 335 12447.65 87.72 54577.55 88888.00 2015-12-01 21:08:08.875 335 12447.55 87.72 54577.55 88888.00 2015-12-01 21:08:09.000 335 12447.58 87.70 54577.53 88888.00 2015-12-01 21:08:09.125 335 12447.58 87.70 54577.55 88888.00 2015-12-01 21:08:09.250 335 12447.55 87.67 54577.53 88888.00 2015-12-01 21:08:09.375 335 12447.52 87.70 54577.55 88888.00 2015-12-01 21:08:09.500 335 12447.48 87.67 54577.53 88888.00 2015-12-01 21:08:09.625 335 12447.50 87.65 54577.53 88888.00 2015-12-01 21:08:09.750 335 12447.55 87.65 54577.53 88888.00 2015-12-01 21:08:09.875 335 12447.60 87.67 54577.55 88888.00 2015-12-01 21:08:10.000 335 12447.55 87.70 54577.55 88888.00 2015-12-01 21:08:10.125 335 12447.55 87.67 54577.50 88888.00 2015-12-01 21:08:10.250 335 12447.52 87.65 54577.53 88888.00 2015-12-01 21:08:10.375 335 12447.50 87.65 54577.55 88888.00 2015-12-01 21:08:10.500 335 12447.50 87.62 54577.55 88888.00 2015-12-01 21:08:10.625 335 12447.48 87.60 54577.57 88888.00 2015-12-01 21:08:10.750 335 12447.45 87.62 54577.55 88888.00 2015-12-01 21:08:10.875 335 12447.42 87.60 54577.55 88888.00 2015-12-01 21:08:11.000 335 12447.38 87.60 54577.57 88888.00 2015-12-01 21:08:11.125 335 12447.38 87.62 54577.57 88888.00 2015-12-01 21:08:11.250 335 12447.40 87.58 54577.57 88888.00 2015-12-01 21:08:11.375 335 12447.42 87.60 54577.55 88888.00 2015-12-01 21:08:11.500 335 12447.42 87.60 54577.57 88888.00 2015-12-01 21:08:11.625 335 12447.40 87.58 54577.57 88888.00 2015-12-01 21:08:11.750 335 12447.33 87.60 54577.57 88888.00 2015-12-01 21:08:11.875 335 12447.30 87.60 54577.57 88888.00 2015-12-01 21:08:12.000 335 12447.30 87.58 54577.53 88888.00 2015-12-01 21:08:12.125 335 12447.33 87.60 54577.55 88888.00 2015-12-01 21:08:12.250 335 12447.33 87.65 54577.55 88888.00 2015-12-01 21:08:12.375 335 12447.33 87.62 54577.57 88888.00 2015-12-01 21:08:12.500 335 12447.27 87.65 54577.55 88888.00 2015-12-01 21:08:12.625 335 12447.30 87.65 54577.55 88888.00 2015-12-01 21:08:12.750 335 12447.27 87.62 54577.55 88888.00 2015-12-01 21:08:12.875 335 12447.27 87.62 54577.55 88888.00 2015-12-01 21:08:13.000 335 12447.35 87.60 54577.53 88888.00 2015-12-01 21:08:13.125 335 12447.38 87.65 54577.53 88888.00 2015-12-01 21:08:13.250 335 12447.27 87.62 54577.55 88888.00 2015-12-01 21:08:13.375 335 12447.27 87.58 54577.55 88888.00 2015-12-01 21:08:13.500 335 12447.23 87.62 54577.55 88888.00 2015-12-01 21:08:13.625 335 12447.27 87.55 54577.55 88888.00 2015-12-01 21:08:13.750 335 12447.33 87.62 54577.55 88888.00 2015-12-01 21:08:13.875 335 12447.33 87.60 54577.55 88888.00 2015-12-01 21:08:14.000 335 12447.35 87.58 54577.55 88888.00 2015-12-01 21:08:14.125 335 12447.35 87.60 54577.55 88888.00 2015-12-01 21:08:14.250 335 12447.30 87.65 54577.57 88888.00 2015-12-01 21:08:14.375 335 12447.33 87.65 54577.55 88888.00 2015-12-01 21:08:14.500 335 12447.25 87.65 54577.53 88888.00 2015-12-01 21:08:14.625 335 12447.17 87.70 54577.53 88888.00 2015-12-01 21:08:14.750 335 12447.25 87.70 54577.53 88888.00 2015-12-01 21:08:14.875 335 12447.27 87.70 54577.53 88888.00 2015-12-01 21:08:15.000 335 12447.23 87.67 54577.53 88888.00 2015-12-01 21:08:15.125 335 12447.20 87.67 54577.53 88888.00 2015-12-01 21:08:15.250 335 12447.17 87.67 54577.53 88888.00 2015-12-01 21:08:15.375 335 12447.23 87.67 54577.50 88888.00 2015-12-01 21:08:15.500 335 12447.25 87.65 54577.47 88888.00 2015-12-01 21:08:15.625 335 12447.27 87.67 54577.50 88888.00 2015-12-01 21:08:15.750 335 12447.25 87.67 54577.47 88888.00 2015-12-01 21:08:15.875 335 12447.27 87.67 54577.50 88888.00 2015-12-01 21:08:16.000 335 12447.33 87.70 54577.50 88888.00 2015-12-01 21:08:16.125 335 12447.33 87.70 54577.47 88888.00 2015-12-01 21:08:16.250 335 12447.33 87.70 54577.45 88888.00 2015-12-01 21:08:16.375 335 12447.27 87.67 54577.47 88888.00 2015-12-01 21:08:16.500 335 12447.25 87.67 54577.50 88888.00 2015-12-01 21:08:16.625 335 12447.25 87.62 54577.53 88888.00 2015-12-01 21:08:16.750 335 12447.20 87.62 54577.53 88888.00 2015-12-01 21:08:16.875 335 12447.17 87.60 54577.47 88888.00 2015-12-01 21:08:17.000 335 12447.17 87.60 54577.43 88888.00 2015-12-01 21:08:17.125 335 12447.17 87.62 54577.47 88888.00 2015-12-01 21:08:17.250 335 12447.12 87.62 54577.47 88888.00 2015-12-01 21:08:17.375 335 12447.15 87.62 54577.50 88888.00 2015-12-01 21:08:17.500 335 12447.17 87.62 54577.50 88888.00 2015-12-01 21:08:17.625 335 12447.12 87.62 54577.45 88888.00 2015-12-01 21:08:17.750 335 12447.10 87.62 54577.43 88888.00 2015-12-01 21:08:17.875 335 12447.08 87.60 54577.43 88888.00 2015-12-01 21:08:18.000 335 12447.08 87.62 54577.45 88888.00 2015-12-01 21:08:18.125 335 12447.10 87.62 54577.50 88888.00 2015-12-01 21:08:18.250 335 12447.12 87.62 54577.47 88888.00 2015-12-01 21:08:18.375 335 12447.12 87.60 54577.45 88888.00 2015-12-01 21:08:18.500 335 12447.10 87.60 54577.47 88888.00 2015-12-01 21:08:18.625 335 12447.08 87.60 54577.47 88888.00 2015-12-01 21:08:18.750 335 12447.00 87.67 54577.47 88888.00 2015-12-01 21:08:18.875 335 12446.88 87.65 54577.47 88888.00 2015-12-01 21:08:19.000 335 12446.90 87.62 54577.45 88888.00 2015-12-01 21:08:19.125 335 12447.00 87.62 54577.45 88888.00 2015-12-01 21:08:19.250 335 12446.98 87.62 54577.50 88888.00 2015-12-01 21:08:19.375 335 12446.92 87.62 54577.47 88888.00 2015-12-01 21:08:19.500 335 12446.92 87.60 54577.43 88888.00 2015-12-01 21:08:19.625 335 12446.98 87.58 54577.45 88888.00 2015-12-01 21:08:19.750 335 12446.95 87.62 54577.45 88888.00 2015-12-01 21:08:19.875 335 12446.90 87.60 54577.43 88888.00 2015-12-01 21:08:20.000 335 12446.88 87.60 54577.40 88888.00 2015-12-01 21:08:20.125 335 12446.88 87.60 54577.47 88888.00 2015-12-01 21:08:20.250 335 12446.85 87.62 54577.45 88888.00 2015-12-01 21:08:20.375 335 12446.83 87.60 54577.43 88888.00 2015-12-01 21:08:20.500 335 12446.85 87.62 54577.43 88888.00 2015-12-01 21:08:20.625 335 12446.88 87.60 54577.43 88888.00 2015-12-01 21:08:20.750 335 12446.90 87.60 54577.43 88888.00 2015-12-01 21:08:20.875 335 12446.88 87.62 54577.45 88888.00 2015-12-01 21:08:21.000 335 12446.85 87.58 54577.43 88888.00 2015-12-01 21:08:21.125 335 12446.77 87.55 54577.43 88888.00 2015-12-01 21:08:21.250 335 12446.80 87.53 54577.45 88888.00 2015-12-01 21:08:21.375 335 12446.88 87.53 54577.43 88888.00 2015-12-01 21:08:21.500 335 12446.88 87.53 54577.40 88888.00 2015-12-01 21:08:21.625 335 12446.83 87.53 54577.38 88888.00 2015-12-01 21:08:21.750 335 12446.80 87.53 54577.40 88888.00 2015-12-01 21:08:21.875 335 12446.83 87.50 54577.40 88888.00 2015-12-01 21:08:22.000 335 12446.85 87.50 54577.38 88888.00 2015-12-01 21:08:22.125 335 12446.83 87.47 54577.35 88888.00 2015-12-01 21:08:22.250 335 12446.75 87.45 54577.40 88888.00 2015-12-01 21:08:22.375 335 12446.80 87.50 54577.40 88888.00 2015-12-01 21:08:22.500 335 12446.75 87.47 54577.38 88888.00 2015-12-01 21:08:22.625 335 12446.73 87.50 54577.38 88888.00 2015-12-01 21:08:22.750 335 12446.67 87.53 54577.40 88888.00 2015-12-01 21:08:22.875 335 12446.65 87.47 54577.38 88888.00 2015-12-01 21:08:23.000 335 12446.73 87.45 54577.35 88888.00 2015-12-01 21:08:23.125 335 12446.77 87.45 54577.35 88888.00 2015-12-01 21:08:23.250 335 12446.80 87.45 54577.38 88888.00 2015-12-01 21:08:23.375 335 12446.80 87.47 54577.35 88888.00 2015-12-01 21:08:23.500 335 12446.77 87.47 54577.38 88888.00 2015-12-01 21:08:23.625 335 12446.77 87.50 54577.40 88888.00 2015-12-01 21:08:23.750 335 12446.75 87.47 54577.38 88888.00 2015-12-01 21:08:23.875 335 12446.73 87.53 54577.40 88888.00 2015-12-01 21:08:24.000 335 12446.70 87.53 54577.40 88888.00 2015-12-01 21:08:24.125 335 12446.70 87.50 54577.38 88888.00 2015-12-01 21:08:24.250 335 12446.65 87.47 54577.38 88888.00 2015-12-01 21:08:24.375 335 12446.62 87.47 54577.38 88888.00 2015-12-01 21:08:24.500 335 12446.70 87.45 54577.38 88888.00 2015-12-01 21:08:24.625 335 12446.75 87.50 54577.38 88888.00 2015-12-01 21:08:24.750 335 12446.65 87.47 54577.35 88888.00 2015-12-01 21:08:24.875 335 12446.60 87.42 54577.32 88888.00 2015-12-01 21:08:25.000 335 12446.62 87.45 54577.30 88888.00 2015-12-01 21:08:25.125 335 12446.60 87.42 54577.30 88888.00 2015-12-01 21:08:25.250 335 12446.55 87.40 54577.30 88888.00 2015-12-01 21:08:25.375 335 12446.58 87.40 54577.32 88888.00 2015-12-01 21:08:25.500 335 12446.52 87.42 54577.35 88888.00 2015-12-01 21:08:25.625 335 12446.40 87.40 54577.35 88888.00 2015-12-01 21:08:25.750 335 12446.40 87.40 54577.35 88888.00 2015-12-01 21:08:25.875 335 12446.45 87.38 54577.35 88888.00 2015-12-01 21:08:26.000 335 12446.40 87.30 54577.32 88888.00 2015-12-01 21:08:26.125 335 12446.35 87.30 54577.32 88888.00 2015-12-01 21:08:26.250 335 12446.30 87.30 54577.30 88888.00 2015-12-01 21:08:26.375 335 12446.33 87.30 54577.32 88888.00 2015-12-01 21:08:26.500 335 12446.38 87.30 54577.32 88888.00 2015-12-01 21:08:26.625 335 12446.35 87.25 54577.32 88888.00 2015-12-01 21:08:26.750 335 12446.33 87.28 54577.35 88888.00 2015-12-01 21:08:26.875 335 12446.27 87.25 54577.30 88888.00 2015-12-01 21:08:27.000 335 12446.33 87.22 54577.30 88888.00 2015-12-01 21:08:27.125 335 12446.40 87.17 54577.32 88888.00 2015-12-01 21:08:27.250 335 12446.35 87.17 54577.32 88888.00 2015-12-01 21:08:27.375 335 12446.35 87.17 54577.32 88888.00 2015-12-01 21:08:27.500 335 12446.33 87.15 54577.32 88888.00 2015-12-01 21:08:27.625 335 12446.30 87.10 54577.32 88888.00 2015-12-01 21:08:27.750 335 12446.27 87.10 54577.30 88888.00 2015-12-01 21:08:27.875 335 12446.33 87.12 54577.30 88888.00 2015-12-01 21:08:28.000 335 12446.38 87.15 54577.30 88888.00 2015-12-01 21:08:28.125 335 12446.38 87.12 54577.30 88888.00 2015-12-01 21:08:28.250 335 12446.33 87.08 54577.32 88888.00 2015-12-01 21:08:28.375 335 12446.23 87.12 54577.28 88888.00 2015-12-01 21:08:28.500 335 12446.17 87.12 54577.25 88888.00 2015-12-01 21:08:28.625 335 12446.23 87.12 54577.28 88888.00 2015-12-01 21:08:28.750 335 12446.25 87.10 54577.30 88888.00 2015-12-01 21:08:28.875 335 12446.20 87.10 54577.30 88888.00 2015-12-01 21:08:29.000 335 12446.30 87.08 54577.25 88888.00 2015-12-01 21:08:29.125 335 12446.38 87.10 54577.28 88888.00 2015-12-01 21:08:29.250 335 12446.35 87.08 54577.28 88888.00 2015-12-01 21:08:29.375 335 12446.38 87.05 54577.25 88888.00 2015-12-01 21:08:29.500 335 12446.35 87.08 54577.25 88888.00 2015-12-01 21:08:29.625 335 12446.35 87.08 54577.20 88888.00 2015-12-01 21:08:29.750 335 12446.35 87.08 54577.22 88888.00 2015-12-01 21:08:29.875 335 12446.42 87.12 54577.22 88888.00 2015-12-01 21:08:30.000 335 12446.42 87.10 54577.22 88888.00 2015-12-01 21:08:30.125 335 12446.40 87.08 54577.22 88888.00 2015-12-01 21:08:30.250 335 12446.38 87.00 54577.22 88888.00 2015-12-01 21:08:30.375 335 12446.48 86.95 54577.22 88888.00 2015-12-01 21:08:30.500 335 12446.50 86.97 54577.22 88888.00 2015-12-01 21:08:30.625 335 12446.50 86.95 54577.22 88888.00 2015-12-01 21:08:30.750 335 12446.48 86.95 54577.20 88888.00 2015-12-01 21:08:30.875 335 12446.50 86.95 54577.15 88888.00 2015-12-01 21:08:31.000 335 12446.55 86.95 54577.18 88888.00 2015-12-01 21:08:31.125 335 12446.58 86.92 54577.20 88888.00 2015-12-01 21:08:31.250 335 12446.50 86.92 54577.20 88888.00 2015-12-01 21:08:31.375 335 12446.48 86.92 54577.18 88888.00 2015-12-01 21:08:31.500 335 12446.52 86.90 54577.15 88888.00 2015-12-01 21:08:31.625 335 12446.55 86.88 54577.15 88888.00 2015-12-01 21:08:31.750 335 12446.60 86.88 54577.15 88888.00 2015-12-01 21:08:31.875 335 12446.62 86.88 54577.12 88888.00 2015-12-01 21:08:32.000 335 12446.60 86.88 54577.12 88888.00 2015-12-01 21:08:32.125 335 12446.58 86.90 54577.15 88888.00 2015-12-01 21:08:32.250 335 12446.62 86.90 54577.15 88888.00 2015-12-01 21:08:32.375 335 12446.67 86.88 54577.10 88888.00 2015-12-01 21:08:32.500 335 12446.67 86.90 54577.12 88888.00 2015-12-01 21:08:32.625 335 12446.70 86.90 54577.10 88888.00 2015-12-01 21:08:32.750 335 12446.75 86.85 54577.07 88888.00 2015-12-01 21:08:32.875 335 12446.75 86.85 54577.12 88888.00 2015-12-01 21:08:33.000 335 12446.73 86.80 54577.10 88888.00 2015-12-01 21:08:33.125 335 12446.67 86.78 54577.07 88888.00 2015-12-01 21:08:33.250 335 12446.65 86.78 54577.10 88888.00 2015-12-01 21:08:33.375 335 12446.70 86.78 54577.10 88888.00 2015-12-01 21:08:33.500 335 12446.75 86.75 54577.10 88888.00 2015-12-01 21:08:33.625 335 12446.83 86.75 54577.10 88888.00 2015-12-01 21:08:33.750 335 12446.77 86.75 54577.10 88888.00 2015-12-01 21:08:33.875 335 12446.83 86.75 54577.07 88888.00 2015-12-01 21:08:34.000 335 12446.88 86.75 54577.05 88888.00 2015-12-01 21:08:34.125 335 12446.88 86.70 54577.05 88888.00 2015-12-01 21:08:34.250 335 12446.80 86.65 54577.07 88888.00 2015-12-01 21:08:34.375 335 12446.85 86.70 54577.03 88888.00 2015-12-01 21:08:34.500 335 12446.92 86.72 54577.03 88888.00 2015-12-01 21:08:34.625 335 12446.92 86.72 54577.03 88888.00 2015-12-01 21:08:34.750 335 12446.85 86.67 54577.00 88888.00 2015-12-01 21:08:34.875 335 12446.83 86.65 54576.97 88888.00 2015-12-01 21:08:35.000 335 12446.88 86.62 54576.97 88888.00 2015-12-01 21:08:35.125 335 12446.90 86.62 54577.00 88888.00 2015-12-01 21:08:35.250 335 12446.92 86.65 54577.00 88888.00 2015-12-01 21:08:35.375 335 12446.98 86.62 54577.00 88888.00 2015-12-01 21:08:35.500 335 12447.02 86.65 54576.97 88888.00 2015-12-01 21:08:35.625 335 12447.02 86.62 54576.95 88888.00 2015-12-01 21:08:35.750 335 12447.02 86.60 54576.90 88888.00 2015-12-01 21:08:35.875 335 12447.02 86.58 54576.90 88888.00 2015-12-01 21:08:36.000 335 12447.02 86.60 54576.90 88888.00 2015-12-01 21:08:36.125 335 12447.10 86.60 54576.93 88888.00 2015-12-01 21:08:36.250 335 12447.02 86.58 54576.93 88888.00 2015-12-01 21:08:36.375 335 12447.08 86.60 54576.88 88888.00 2015-12-01 21:08:36.500 335 12447.05 86.60 54576.85 88888.00 2015-12-01 21:08:36.625 335 12447.10 86.60 54576.85 88888.00 2015-12-01 21:08:36.750 335 12447.20 86.58 54576.88 88888.00 2015-12-01 21:08:36.875 335 12447.20 86.58 54576.85 88888.00 2015-12-01 21:08:37.000 335 12447.23 86.60 54576.85 88888.00 2015-12-01 21:08:37.125 335 12447.25 86.60 54576.85 88888.00 2015-12-01 21:08:37.250 335 12447.25 86.58 54576.80 88888.00 2015-12-01 21:08:37.375 335 12447.27 86.55 54576.80 88888.00 2015-12-01 21:08:37.500 335 12447.27 86.58 54576.80 88888.00 2015-12-01 21:08:37.625 335 12447.30 86.60 54576.78 88888.00 2015-12-01 21:08:37.750 335 12447.38 86.67 54576.80 88888.00 2015-12-01 21:08:37.875 335 12447.38 86.62 54576.78 88888.00 2015-12-01 21:08:38.000 335 12447.33 86.62 54576.78 88888.00 2015-12-01 21:08:38.125 335 12447.23 86.62 54576.78 88888.00 2015-12-01 21:08:38.250 335 12447.25 86.65 54576.78 88888.00 2015-12-01 21:08:38.375 335 12447.40 86.67 54576.78 88888.00 2015-12-01 21:08:38.500 335 12447.45 86.67 54576.75 88888.00 2015-12-01 21:08:38.625 335 12447.42 86.65 54576.75 88888.00 2015-12-01 21:08:38.750 335 12447.35 86.65 54576.75 88888.00 2015-12-01 21:08:38.875 335 12447.35 86.65 54576.75 88888.00 2015-12-01 21:08:39.000 335 12447.40 86.60 54576.72 88888.00 2015-12-01 21:08:39.125 335 12447.40 86.62 54576.72 88888.00 2015-12-01 21:08:39.250 335 12447.33 86.65 54576.72 88888.00 2015-12-01 21:08:39.375 335 12447.40 86.67 54576.72 88888.00 2015-12-01 21:08:39.500 335 12447.48 86.67 54576.72 88888.00 2015-12-01 21:08:39.625 335 12447.50 86.67 54576.70 88888.00 2015-12-01 21:08:39.750 335 12447.45 86.67 54576.70 88888.00 2015-12-01 21:08:39.875 335 12447.40 86.65 54576.70 88888.00 2015-12-01 21:08:40.000 335 12447.40 86.65 54576.70 88888.00 2015-12-01 21:08:40.125 335 12447.45 86.67 54576.70 88888.00 2015-12-01 21:08:40.250 335 12447.48 86.67 54576.68 88888.00 2015-12-01 21:08:40.375 335 12447.45 86.62 54576.68 88888.00 2015-12-01 21:08:40.500 335 12447.38 86.62 54576.68 88888.00 2015-12-01 21:08:40.625 335 12447.35 86.62 54576.70 88888.00 2015-12-01 21:08:40.750 335 12447.35 86.65 54576.68 88888.00 2015-12-01 21:08:40.875 335 12447.40 86.60 54576.65 88888.00 2015-12-01 21:08:41.000 335 12447.40 86.58 54576.62 88888.00 2015-12-01 21:08:41.125 335 12447.38 86.58 54576.65 88888.00 2015-12-01 21:08:41.250 335 12447.40 86.60 54576.65 88888.00 2015-12-01 21:08:41.375 335 12447.38 86.65 54576.65 88888.00 2015-12-01 21:08:41.500 335 12447.35 86.62 54576.65 88888.00 2015-12-01 21:08:41.625 335 12447.33 86.60 54576.65 88888.00 2015-12-01 21:08:41.750 335 12447.33 86.55 54576.62 88888.00 2015-12-01 21:08:41.875 335 12447.27 86.60 54576.65 88888.00 2015-12-01 21:08:42.000 335 12447.30 86.60 54576.65 88888.00 2015-12-01 21:08:42.125 335 12447.33 86.60 54576.65 88888.00 2015-12-01 21:08:42.250 335 12447.35 86.55 54576.65 88888.00 2015-12-01 21:08:42.375 335 12447.33 86.53 54576.65 88888.00 2015-12-01 21:08:42.500 335 12447.25 86.55 54576.62 88888.00 2015-12-01 21:08:42.625 335 12447.23 86.58 54576.60 88888.00 2015-12-01 21:08:42.750 335 12447.23 86.55 54576.60 88888.00 2015-12-01 21:08:42.875 335 12447.25 86.53 54576.60 88888.00 2015-12-01 21:08:43.000 335 12447.30 86.50 54576.60 88888.00 2015-12-01 21:08:43.125 335 12447.25 86.53 54576.60 88888.00 2015-12-01 21:08:43.250 335 12447.20 86.50 54576.62 88888.00 2015-12-01 21:08:43.375 335 12447.20 86.47 54576.60 88888.00 2015-12-01 21:08:43.500 335 12447.17 86.47 54576.60 88888.00 2015-12-01 21:08:43.625 335 12447.20 86.47 54576.62 88888.00 2015-12-01 21:08:43.750 335 12447.23 86.45 54576.65 88888.00 2015-12-01 21:08:43.875 335 12447.20 86.47 54576.60 88888.00 2015-12-01 21:08:44.000 335 12447.17 86.45 54576.57 88888.00 2015-12-01 21:08:44.125 335 12447.12 86.42 54576.60 88888.00 2015-12-01 21:08:44.250 335 12447.10 86.40 54576.60 88888.00 2015-12-01 21:08:44.375 335 12447.15 86.42 54576.60 88888.00 2015-12-01 21:08:44.500 335 12447.15 86.42 54576.60 88888.00 2015-12-01 21:08:44.625 335 12447.15 86.40 54576.60 88888.00 2015-12-01 21:08:44.750 335 12447.15 86.38 54576.60 88888.00 2015-12-01 21:08:44.875 335 12447.10 86.35 54576.60 88888.00 2015-12-01 21:08:45.000 335 12447.10 86.38 54576.57 88888.00 2015-12-01 21:08:45.125 335 12447.10 86.38 54576.57 88888.00 2015-12-01 21:08:45.250 335 12447.05 86.35 54576.60 88888.00 2015-12-01 21:08:45.375 335 12447.00 86.35 54576.62 88888.00 2015-12-01 21:08:45.500 335 12447.02 86.33 54576.60 88888.00 2015-12-01 21:08:45.625 335 12447.02 86.30 54576.60 88888.00 2015-12-01 21:08:45.750 335 12446.98 86.33 54576.60 88888.00 2015-12-01 21:08:45.875 335 12447.00 86.30 54576.60 88888.00 2015-12-01 21:08:46.000 335 12446.98 86.30 54576.60 88888.00 2015-12-01 21:08:46.125 335 12446.95 86.25 54576.60 88888.00 2015-12-01 21:08:46.250 335 12446.88 86.22 54576.62 88888.00 2015-12-01 21:08:46.375 335 12446.92 86.20 54576.62 88888.00 2015-12-01 21:08:46.500 335 12446.83 86.15 54576.62 88888.00 2015-12-01 21:08:46.625 335 12446.75 86.12 54576.65 88888.00 2015-12-01 21:08:46.750 335 12446.70 86.12 54576.62 88888.00 2015-12-01 21:08:46.875 335 12446.70 86.10 54576.65 88888.00 2015-12-01 21:08:47.000 335 12446.73 86.05 54576.65 88888.00 2015-12-01 21:08:47.125 335 12446.75 86.08 54576.65 88888.00 2015-12-01 21:08:47.250 335 12446.77 86.00 54576.68 88888.00 2015-12-01 21:08:47.375 335 12446.70 85.97 54576.65 88888.00 2015-12-01 21:08:47.500 335 12446.67 86.00 54576.65 88888.00 2015-12-01 21:08:47.625 335 12446.60 85.97 54576.62 88888.00 2015-12-01 21:08:47.750 335 12446.58 85.92 54576.62 88888.00 2015-12-01 21:08:47.875 335 12446.55 85.95 54576.65 88888.00 2015-12-01 21:08:48.000 335 12446.50 85.90 54576.62 88888.00 2015-12-01 21:08:48.125 335 12446.52 85.85 54576.62 88888.00 2015-12-01 21:08:48.250 335 12446.50 85.85 54576.62 88888.00 2015-12-01 21:08:48.375 335 12446.52 85.85 54576.65 88888.00 2015-12-01 21:08:48.500 335 12446.55 85.83 54576.62 88888.00 2015-12-01 21:08:48.625 335 12446.52 85.80 54576.60 88888.00 2015-12-01 21:08:48.750 335 12446.52 85.75 54576.62 88888.00 2015-12-01 21:08:48.875 335 12446.58 85.70 54576.62 88888.00 2015-12-01 21:08:49.000 335 12446.60 85.62 54576.62 88888.00 2015-12-01 21:08:49.125 335 12446.55 85.58 54576.65 88888.00 2015-12-01 21:08:49.250 335 12446.50 85.53 54576.62 88888.00 2015-12-01 21:08:49.375 335 12446.48 85.55 54576.62 88888.00 2015-12-01 21:08:49.500 335 12446.45 85.53 54576.65 88888.00 2015-12-01 21:08:49.625 335 12446.45 85.47 54576.65 88888.00 2015-12-01 21:08:49.750 335 12446.45 85.42 54576.68 88888.00 2015-12-01 21:08:49.875 335 12446.45 85.40 54576.65 88888.00 2015-12-01 21:08:50.000 335 12446.38 85.38 54576.65 88888.00 2015-12-01 21:08:50.125 335 12446.33 85.38 54576.68 88888.00 2015-12-01 21:08:50.250 335 12446.27 85.33 54576.65 88888.00 2015-12-01 21:08:50.375 335 12446.27 85.35 54576.65 88888.00 2015-12-01 21:08:50.500 335 12446.25 85.33 54576.65 88888.00 2015-12-01 21:08:50.625 335 12446.25 85.35 54576.65 88888.00 2015-12-01 21:08:50.750 335 12446.30 85.40 54576.65 88888.00 2015-12-01 21:08:50.875 335 12446.27 85.42 54576.68 88888.00 2015-12-01 21:08:51.000 335 12446.25 85.38 54576.65 88888.00 2015-12-01 21:08:51.125 335 12446.20 85.35 54576.62 88888.00 2015-12-01 21:08:51.250 335 12446.12 85.33 54576.65 88888.00 2015-12-01 21:08:51.375 335 12446.12 85.33 54576.65 88888.00 2015-12-01 21:08:51.500 335 12446.12 85.35 54576.68 88888.00 2015-12-01 21:08:51.625 335 12446.08 85.33 54576.68 88888.00 2015-12-01 21:08:51.750 335 12446.12 85.35 54576.65 88888.00 2015-12-01 21:08:51.875 335 12446.10 85.33 54576.65 88888.00 2015-12-01 21:08:52.000 335 12446.08 85.33 54576.62 88888.00 2015-12-01 21:08:52.125 335 12446.02 85.33 54576.65 88888.00 2015-12-01 21:08:52.250 335 12445.98 85.30 54576.68 88888.00 2015-12-01 21:08:52.375 335 12446.00 85.30 54576.68 88888.00 2015-12-01 21:08:52.500 335 12446.05 85.28 54576.65 88888.00 2015-12-01 21:08:52.625 335 12446.02 85.28 54576.65 88888.00 2015-12-01 21:08:52.750 335 12445.98 85.28 54576.65 88888.00 2015-12-01 21:08:52.875 335 12445.98 85.28 54576.65 88888.00 2015-12-01 21:08:53.000 335 12446.00 85.22 54576.65 88888.00 2015-12-01 21:08:53.125 335 12445.95 85.20 54576.62 88888.00 2015-12-01 21:08:53.250 335 12445.90 85.15 54576.62 88888.00 2015-12-01 21:08:53.375 335 12445.90 85.17 54576.65 88888.00 2015-12-01 21:08:53.500 335 12445.90 85.17 54576.68 88888.00 2015-12-01 21:08:53.625 335 12445.92 85.15 54576.68 88888.00 2015-12-01 21:08:53.750 335 12445.88 85.12 54576.65 88888.00 2015-12-01 21:08:53.875 335 12445.85 85.12 54576.62 88888.00 2015-12-01 21:08:54.000 335 12445.83 85.08 54576.62 88888.00 2015-12-01 21:08:54.125 335 12445.80 85.08 54576.62 88888.00 2015-12-01 21:08:54.250 335 12445.85 85.05 54576.62 88888.00 2015-12-01 21:08:54.375 335 12445.88 85.05 54576.62 88888.00 2015-12-01 21:08:54.500 335 12445.85 85.03 54576.65 88888.00 2015-12-01 21:08:54.625 335 12445.83 85.05 54576.62 88888.00 2015-12-01 21:08:54.750 335 12445.80 85.05 54576.65 88888.00 2015-12-01 21:08:54.875 335 12445.80 85.05 54576.62 88888.00 2015-12-01 21:08:55.000 335 12445.80 85.03 54576.57 88888.00 2015-12-01 21:08:55.125 335 12445.83 85.05 54576.60 88888.00 2015-12-01 21:08:55.250 335 12445.85 85.05 54576.62 88888.00 2015-12-01 21:08:55.375 335 12445.90 85.08 54576.62 88888.00 2015-12-01 21:08:55.500 335 12445.88 85.10 54576.62 88888.00 2015-12-01 21:08:55.625 335 12445.80 85.10 54576.62 88888.00 2015-12-01 21:08:55.750 335 12445.85 85.12 54576.60 88888.00 2015-12-01 21:08:55.875 335 12445.85 85.17 54576.60 88888.00 2015-12-01 21:08:56.000 335 12445.83 85.17 54576.55 88888.00 2015-12-01 21:08:56.125 335 12445.83 85.17 54576.55 88888.00 2015-12-01 21:08:56.250 335 12445.83 85.17 54576.55 88888.00 2015-12-01 21:08:56.375 335 12445.85 85.17 54576.55 88888.00 2015-12-01 21:08:56.500 335 12445.85 85.20 54576.55 88888.00 2015-12-01 21:08:56.625 335 12445.80 85.22 54576.55 88888.00 2015-12-01 21:08:56.750 335 12445.75 85.20 54576.55 88888.00 2015-12-01 21:08:56.875 335 12445.75 85.15 54576.57 88888.00 2015-12-01 21:08:57.000 335 12445.75 85.12 54576.53 88888.00 2015-12-01 21:08:57.125 335 12445.70 85.17 54576.53 88888.00 2015-12-01 21:08:57.250 335 12445.65 85.17 54576.50 88888.00 2015-12-01 21:08:57.375 335 12445.62 85.17 54576.50 88888.00 2015-12-01 21:08:57.500 335 12445.67 85.17 54576.53 88888.00 2015-12-01 21:08:57.625 335 12445.75 85.20 54576.53 88888.00 2015-12-01 21:08:57.750 335 12445.73 85.22 54576.53 88888.00 2015-12-01 21:08:57.875 335 12445.67 85.17 54576.53 88888.00 2015-12-01 21:08:58.000 335 12445.67 85.17 54576.50 88888.00 2015-12-01 21:08:58.125 335 12445.65 85.20 54576.50 88888.00 2015-12-01 21:08:58.250 335 12445.62 85.22 54576.50 88888.00 2015-12-01 21:08:58.375 335 12445.62 85.22 54576.47 88888.00 2015-12-01 21:08:58.500 335 12445.65 85.22 54576.47 88888.00 2015-12-01 21:08:58.625 335 12445.70 85.20 54576.47 88888.00 2015-12-01 21:08:58.750 335 12445.70 85.20 54576.50 88888.00 2015-12-01 21:08:58.875 335 12445.65 85.20 54576.47 88888.00 2015-12-01 21:08:59.000 335 12445.65 85.17 54576.47 88888.00 2015-12-01 21:08:59.125 335 12445.65 85.15 54576.47 88888.00 2015-12-01 21:08:59.250 335 12445.65 85.17 54576.45 88888.00 2015-12-01 21:08:59.375 335 12445.60 85.17 54576.43 88888.00 2015-12-01 21:08:59.500 335 12445.58 85.12 54576.45 88888.00 2015-12-01 21:08:59.625 335 12445.58 85.15 54576.45 88888.00 2015-12-01 21:08:59.750 335 12445.60 85.17 54576.47 88888.00 2015-12-01 21:08:59.875 335 12445.60 85.17 54576.45 88888.00 2015-12-01 21:09:00.000 335 12445.55 85.15 54576.43 88888.00 2015-12-01 21:09:00.125 335 12445.60 85.15 54576.43 88888.00 2015-12-01 21:09:00.250 335 12445.65 85.17 54576.45 88888.00 2015-12-01 21:09:00.375 335 12445.62 85.20 54576.47 88888.00 2015-12-01 21:09:00.500 335 12445.65 85.28 54576.45 88888.00 2015-12-01 21:09:00.625 335 12445.67 85.22 54576.43 88888.00 2015-12-01 21:09:00.750 335 12445.67 85.22 54576.40 88888.00 2015-12-01 21:09:00.875 335 12445.67 85.28 54576.38 88888.00 2015-12-01 21:09:01.000 335 12445.65 85.30 54576.35 88888.00 2015-12-01 21:09:01.125 335 12445.62 85.33 54576.38 88888.00 2015-12-01 21:09:01.250 335 12445.60 85.30 54576.38 88888.00 2015-12-01 21:09:01.375 335 12445.65 85.33 54576.38 88888.00 2015-12-01 21:09:01.500 335 12445.62 85.30 54576.35 88888.00 2015-12-01 21:09:01.625 335 12445.67 85.30 54576.35 88888.00 2015-12-01 21:09:01.750 335 12445.67 85.35 54576.32 88888.00 2015-12-01 21:09:01.875 335 12445.73 85.33 54576.32 88888.00 2015-12-01 21:09:02.000 335 12445.73 85.33 54576.30 88888.00 2015-12-01 21:09:02.125 335 12445.67 85.28 54576.30 88888.00 2015-12-01 21:09:02.250 335 12445.70 85.28 54576.30 88888.00 2015-12-01 21:09:02.375 335 12445.73 85.30 54576.32 88888.00 2015-12-01 21:09:02.500 335 12445.75 85.33 54576.32 88888.00 2015-12-01 21:09:02.625 335 12445.75 85.33 54576.30 88888.00 2015-12-01 21:09:02.750 335 12445.80 85.35 54576.30 88888.00 2015-12-01 21:09:02.875 335 12445.75 85.35 54576.30 88888.00 2015-12-01 21:09:03.000 335 12445.77 85.35 54576.28 88888.00 2015-12-01 21:09:03.125 335 12445.77 85.35 54576.28 88888.00 2015-12-01 21:09:03.250 335 12445.75 85.35 54576.28 88888.00 2015-12-01 21:09:03.375 335 12445.83 85.33 54576.25 88888.00 2015-12-01 21:09:03.500 335 12445.83 85.35 54576.28 88888.00 2015-12-01 21:09:03.625 335 12445.83 85.38 54576.25 88888.00 2015-12-01 21:09:03.750 335 12445.77 85.38 54576.25 88888.00 2015-12-01 21:09:03.875 335 12445.80 85.40 54576.22 88888.00 2015-12-01 21:09:04.000 335 12445.80 85.40 54576.22 88888.00 2015-12-01 21:09:04.125 335 12445.77 85.40 54576.28 88888.00 2015-12-01 21:09:04.250 335 12445.77 85.42 54576.22 88888.00 2015-12-01 21:09:04.375 335 12445.83 85.45 54576.25 88888.00 2015-12-01 21:09:04.500 335 12445.85 85.45 54576.22 88888.00 2015-12-01 21:09:04.625 335 12445.83 85.45 54576.18 88888.00 2015-12-01 21:09:04.750 335 12445.80 85.45 54576.18 88888.00 2015-12-01 21:09:04.875 335 12445.77 85.47 54576.15 88888.00 2015-12-01 21:09:05.000 335 12445.80 85.47 54576.15 88888.00 2015-12-01 21:09:05.125 335 12445.85 85.50 54576.15 88888.00 2015-12-01 21:09:05.250 335 12445.88 85.47 54576.15 88888.00 2015-12-01 21:09:05.375 335 12445.88 85.47 54576.18 88888.00 2015-12-01 21:09:05.500 335 12445.83 85.47 54576.15 88888.00 2015-12-01 21:09:05.625 335 12445.83 85.47 54576.12 88888.00 2015-12-01 21:09:05.750 335 12445.85 85.50 54576.15 88888.00 2015-12-01 21:09:05.875 335 12445.85 85.53 54576.18 88888.00 2015-12-01 21:09:06.000 335 12445.85 85.53 54576.12 88888.00 2015-12-01 21:09:06.125 335 12445.88 85.50 54576.15 88888.00 2015-12-01 21:09:06.250 335 12445.90 85.50 54576.12 88888.00 2015-12-01 21:09:06.375 335 12445.88 85.50 54576.15 88888.00 2015-12-01 21:09:06.500 335 12445.83 85.50 54576.15 88888.00 2015-12-01 21:09:06.625 335 12445.90 85.53 54576.15 88888.00 2015-12-01 21:09:06.750 335 12445.90 85.50 54576.12 88888.00 2015-12-01 21:09:06.875 335 12445.95 85.47 54576.10 88888.00 2015-12-01 21:09:07.000 335 12445.92 85.47 54576.10 88888.00 2015-12-01 21:09:07.125 335 12446.00 85.47 54576.07 88888.00 2015-12-01 21:09:07.250 335 12446.02 85.45 54576.10 88888.00 2015-12-01 21:09:07.375 335 12446.00 85.47 54576.12 88888.00 2015-12-01 21:09:07.500 335 12446.00 85.45 54576.10 88888.00 2015-12-01 21:09:07.625 335 12445.98 85.47 54576.10 88888.00 2015-12-01 21:09:07.750 335 12446.02 85.45 54576.10 88888.00 2015-12-01 21:09:07.875 335 12446.00 85.45 54576.10 88888.00 2015-12-01 21:09:08.000 335 12446.02 85.45 54576.10 88888.00 2015-12-01 21:09:08.125 335 12446.00 85.47 54576.07 88888.00 2015-12-01 21:09:08.250 335 12446.02 85.42 54576.05 88888.00 2015-12-01 21:09:08.375 335 12446.08 85.45 54576.03 88888.00 2015-12-01 21:09:08.500 335 12446.08 85.47 54576.03 88888.00 2015-12-01 21:09:08.625 335 12446.12 85.45 54576.03 88888.00 2015-12-01 21:09:08.750 335 12446.02 85.40 54576.03 88888.00 2015-12-01 21:09:08.875 335 12446.00 85.42 54576.00 88888.00 2015-12-01 21:09:09.000 335 12446.08 85.42 54576.00 88888.00 2015-12-01 21:09:09.125 335 12446.08 85.40 54576.00 88888.00 2015-12-01 21:09:09.250 335 12446.05 85.42 54576.03 88888.00 2015-12-01 21:09:09.375 335 12446.15 85.42 54576.03 88888.00 2015-12-01 21:09:09.500 335 12446.17 85.38 54576.03 88888.00 2015-12-01 21:09:09.625 335 12446.20 85.35 54576.03 88888.00 2015-12-01 21:09:09.750 335 12446.20 85.35 54576.00 88888.00 2015-12-01 21:09:09.875 335 12446.20 85.35 54576.00 88888.00 2015-12-01 21:09:10.000 335 12446.08 85.35 54576.00 88888.00 2015-12-01 21:09:10.125 335 12446.08 85.35 54576.00 88888.00 2015-12-01 21:09:10.250 335 12446.10 85.35 54576.00 88888.00 2015-12-01 21:09:10.375 335 12446.12 85.33 54575.97 88888.00 2015-12-01 21:09:10.500 335 12446.15 85.33 54575.97 88888.00 2015-12-01 21:09:10.625 335 12446.17 85.35 54575.97 88888.00 2015-12-01 21:09:10.750 335 12446.20 85.38 54575.97 88888.00 2015-12-01 21:09:10.875 335 12446.17 85.33 54575.97 88888.00 2015-12-01 21:09:11.000 335 12446.10 85.25 54575.95 88888.00 2015-12-01 21:09:11.125 335 12446.17 85.28 54575.97 88888.00 2015-12-01 21:09:11.250 335 12446.17 85.33 54575.97 88888.00 2015-12-01 21:09:11.375 335 12446.20 85.30 54575.95 88888.00 2015-12-01 21:09:11.500 335 12446.08 85.28 54575.95 88888.00 2015-12-01 21:09:11.625 335 12446.05 85.28 54575.90 88888.00 2015-12-01 21:09:11.750 335 12446.08 85.25 54575.90 88888.00 2015-12-01 21:09:11.875 335 12446.17 85.28 54575.93 88888.00 2015-12-01 21:09:12.000 335 12446.17 85.30 54575.93 88888.00 2015-12-01 21:09:12.125 335 12446.08 85.30 54575.95 88888.00 2015-12-01 21:09:12.250 335 12446.02 85.22 54575.95 88888.00 2015-12-01 21:09:12.375 335 12446.02 85.22 54575.93 88888.00 2015-12-01 21:09:12.500 335 12446.00 85.22 54575.93 88888.00 2015-12-01 21:09:12.625 335 12446.00 85.20 54575.93 88888.00 2015-12-01 21:09:12.750 335 12446.00 85.17 54575.95 88888.00 2015-12-01 21:09:12.875 335 12446.00 85.20 54575.93 88888.00 2015-12-01 21:09:13.000 335 12445.95 85.15 54575.90 88888.00 2015-12-01 21:09:13.125 335 12445.98 85.17 54575.93 88888.00 2015-12-01 21:09:13.250 335 12445.95 85.15 54575.90 88888.00 2015-12-01 21:09:13.375 335 12446.05 85.17 54575.90 88888.00 2015-12-01 21:09:13.500 335 12446.10 85.17 54575.88 88888.00 2015-12-01 21:09:13.625 335 12446.08 85.12 54575.88 88888.00 2015-12-01 21:09:13.750 335 12446.10 85.08 54575.85 88888.00 2015-12-01 21:09:13.875 335 12446.12 85.10 54575.85 88888.00 2015-12-01 21:09:14.000 335 12446.12 85.10 54575.85 88888.00 2015-12-01 21:09:14.125 335 12446.15 85.10 54575.88 88888.00 2015-12-01 21:09:14.250 335 12446.10 85.08 54575.88 88888.00 2015-12-01 21:09:14.375 335 12446.05 85.08 54575.93 88888.00 2015-12-01 21:09:14.500 335 12446.02 85.08 54575.90 88888.00 2015-12-01 21:09:14.625 335 12446.00 85.08 54575.88 88888.00 2015-12-01 21:09:14.750 335 12445.98 85.08 54575.88 88888.00 2015-12-01 21:09:14.875 335 12446.02 85.05 54575.85 88888.00 2015-12-01 21:09:15.000 335 12446.00 85.03 54575.85 88888.00 2015-12-01 21:09:15.125 335 12445.98 85.00 54575.85 88888.00 2015-12-01 21:09:15.250 335 12445.92 85.03 54575.88 88888.00 2015-12-01 21:09:15.375 335 12446.00 85.00 54575.88 88888.00 2015-12-01 21:09:15.500 335 12445.95 84.97 54575.85 88888.00 2015-12-01 21:09:15.625 335 12445.95 84.97 54575.88 88888.00 2015-12-01 21:09:15.750 335 12445.95 85.00 54575.85 88888.00 2015-12-01 21:09:15.875 335 12445.92 84.95 54575.85 88888.00 2015-12-01 21:09:16.000 335 12445.90 84.92 54575.82 88888.00 2015-12-01 21:09:16.125 335 12445.92 84.95 54575.88 88888.00 2015-12-01 21:09:16.250 335 12445.92 84.97 54575.85 88888.00 2015-12-01 21:09:16.375 335 12445.88 84.95 54575.88 88888.00 2015-12-01 21:09:16.500 335 12445.83 84.95 54575.85 88888.00 2015-12-01 21:09:16.625 335 12445.83 84.92 54575.82 88888.00 2015-12-01 21:09:16.750 335 12445.83 84.95 54575.82 88888.00 2015-12-01 21:09:16.875 335 12445.88 84.95 54575.80 88888.00 2015-12-01 21:09:17.000 335 12445.88 84.92 54575.85 88888.00 2015-12-01 21:09:17.125 335 12445.83 84.92 54575.82 88888.00 2015-12-01 21:09:17.250 335 12445.75 84.90 54575.78 88888.00 2015-12-01 21:09:17.375 335 12445.77 84.88 54575.80 88888.00 2015-12-01 21:09:17.500 335 12445.77 84.90 54575.80 88888.00 2015-12-01 21:09:17.625 335 12445.75 84.92 54575.80 88888.00 2015-12-01 21:09:17.750 335 12445.75 84.92 54575.82 88888.00 2015-12-01 21:09:17.875 335 12445.67 84.90 54575.80 88888.00 2015-12-01 21:09:18.000 335 12445.70 84.88 54575.78 88888.00 2015-12-01 21:09:18.125 335 12445.80 84.88 54575.80 88888.00 2015-12-01 21:09:18.250 335 12445.83 84.80 54575.78 88888.00 2015-12-01 21:09:18.375 335 12445.80 84.85 54575.75 88888.00 2015-12-01 21:09:18.500 335 12445.80 84.85 54575.80 88888.00 2015-12-01 21:09:18.625 335 12445.80 84.85 54575.80 88888.00 2015-12-01 21:09:18.750 335 12445.77 84.85 54575.78 88888.00 2015-12-01 21:09:18.875 335 12445.75 84.90 54575.75 88888.00 2015-12-01 21:09:19.000 335 12445.73 84.88 54575.75 88888.00 2015-12-01 21:09:19.125 335 12445.73 84.88 54575.78 88888.00 2015-12-01 21:09:19.250 335 12445.70 84.88 54575.78 88888.00 2015-12-01 21:09:19.375 335 12445.73 84.92 54575.78 88888.00 2015-12-01 21:09:19.500 335 12445.73 84.92 54575.75 88888.00 2015-12-01 21:09:19.625 335 12445.70 84.95 54575.75 88888.00 2015-12-01 21:09:19.750 335 12445.67 84.95 54575.75 88888.00 2015-12-01 21:09:19.875 335 12445.70 84.95 54575.78 88888.00 2015-12-01 21:09:20.000 335 12445.73 84.92 54575.75 88888.00 2015-12-01 21:09:20.125 335 12445.70 84.95 54575.70 88888.00 2015-12-01 21:09:20.250 335 12445.65 84.90 54575.68 88888.00 2015-12-01 21:09:20.375 335 12445.65 84.92 54575.72 88888.00 2015-12-01 21:09:20.500 335 12445.60 84.92 54575.72 88888.00 2015-12-01 21:09:20.625 335 12445.62 84.92 54575.75 88888.00 2015-12-01 21:09:20.750 335 12445.58 84.92 54575.72 88888.00 2015-12-01 21:09:20.875 335 12445.55 84.92 54575.72 88888.00 2015-12-01 21:09:21.000 335 12445.45 84.92 54575.70 88888.00 2015-12-01 21:09:21.125 335 12445.38 84.92 54575.72 88888.00 2015-12-01 21:09:21.250 335 12445.42 84.92 54575.75 88888.00 2015-12-01 21:09:21.375 335 12445.45 84.95 54575.75 88888.00 2015-12-01 21:09:21.500 335 12445.40 84.95 54575.78 88888.00 2015-12-01 21:09:21.625 335 12445.42 84.97 54575.78 88888.00 2015-12-01 21:09:21.750 335 12445.38 84.97 54575.75 88888.00 2015-12-01 21:09:21.875 335 12445.35 84.97 54575.72 88888.00 2015-12-01 21:09:22.000 335 12445.30 84.92 54575.72 88888.00 2015-12-01 21:09:22.125 335 12445.27 84.90 54575.72 88888.00 2015-12-01 21:09:22.250 335 12445.25 84.88 54575.72 88888.00 2015-12-01 21:09:22.375 335 12445.30 84.88 54575.70 88888.00 2015-12-01 21:09:22.500 335 12445.20 84.88 54575.70 88888.00 2015-12-01 21:09:22.625 335 12445.20 84.90 54575.68 88888.00 2015-12-01 21:09:22.750 335 12445.30 84.90 54575.70 88888.00 2015-12-01 21:09:22.875 335 12445.33 84.90 54575.72 88888.00 2015-12-01 21:09:23.000 335 12445.25 84.90 54575.68 88888.00 2015-12-01 21:09:23.125 335 12445.23 84.88 54575.70 88888.00 2015-12-01 21:09:23.250 335 12445.20 84.80 54575.70 88888.00 2015-12-01 21:09:23.375 335 12445.17 84.80 54575.68 88888.00 2015-12-01 21:09:23.500 335 12445.23 84.83 54575.68 88888.00 2015-12-01 21:09:23.625 335 12445.25 84.83 54575.68 88888.00 2015-12-01 21:09:23.750 335 12445.25 84.83 54575.68 88888.00 2015-12-01 21:09:23.875 335 12445.20 84.80 54575.65 88888.00 2015-12-01 21:09:24.000 335 12445.23 84.80 54575.62 88888.00 2015-12-01 21:09:24.125 335 12445.25 84.80 54575.65 88888.00 2015-12-01 21:09:24.250 335 12445.10 84.78 54575.68 88888.00 2015-12-01 21:09:24.375 335 12445.10 84.78 54575.65 88888.00 2015-12-01 21:09:24.500 335 12445.10 84.78 54575.65 88888.00 2015-12-01 21:09:24.625 335 12445.12 84.78 54575.60 88888.00 2015-12-01 21:09:24.750 335 12445.10 84.72 54575.65 88888.00 2015-12-01 21:09:24.875 335 12445.10 84.72 54575.65 88888.00 2015-12-01 21:09:25.000 335 12445.08 84.72 54575.65 88888.00 2015-12-01 21:09:25.125 335 12445.08 84.72 54575.65 88888.00 2015-12-01 21:09:25.250 335 12445.05 84.72 54575.65 88888.00 2015-12-01 21:09:25.375 335 12445.08 84.75 54575.65 88888.00 2015-12-01 21:09:25.500 335 12445.00 84.72 54575.62 88888.00 2015-12-01 21:09:25.625 335 12444.98 84.72 54575.62 88888.00 2015-12-01 21:09:25.750 335 12444.92 84.75 54575.65 88888.00 2015-12-01 21:09:25.875 335 12444.90 84.75 54575.68 88888.00 2015-12-01 21:09:26.000 335 12444.90 84.72 54575.60 88888.00 2015-12-01 21:09:26.125 335 12444.88 84.72 54575.62 88888.00 2015-12-01 21:09:26.250 335 12444.90 84.67 54575.57 88888.00 2015-12-01 21:09:26.375 335 12444.95 84.67 54575.62 88888.00 2015-12-01 21:09:26.500 335 12444.95 84.67 54575.62 88888.00 2015-12-01 21:09:26.625 335 12444.95 84.67 54575.62 88888.00 2015-12-01 21:09:26.750 335 12444.95 84.70 54575.60 88888.00 2015-12-01 21:09:26.875 335 12444.88 84.70 54575.62 88888.00 2015-12-01 21:09:27.000 335 12444.88 84.70 54575.60 88888.00 2015-12-01 21:09:27.125 335 12444.90 84.70 54575.60 88888.00 2015-12-01 21:09:27.250 335 12444.88 84.67 54575.60 88888.00 2015-12-01 21:09:27.375 335 12444.92 84.67 54575.60 88888.00 2015-12-01 21:09:27.500 335 12444.90 84.65 54575.60 88888.00 2015-12-01 21:09:27.625 335 12444.90 84.62 54575.60 88888.00 2015-12-01 21:09:27.750 335 12444.95 84.65 54575.60 88888.00 2015-12-01 21:09:27.875 335 12444.98 84.65 54575.60 88888.00 2015-12-01 21:09:28.000 335 12445.00 84.65 54575.57 88888.00 2015-12-01 21:09:28.125 335 12445.00 84.62 54575.57 88888.00 2015-12-01 21:09:28.250 335 12445.02 84.60 54575.55 88888.00 2015-12-01 21:09:28.375 335 12444.98 84.62 54575.55 88888.00 2015-12-01 21:09:28.500 335 12445.00 84.60 54575.57 88888.00 2015-12-01 21:09:28.625 335 12445.02 84.62 54575.55 88888.00 2015-12-01 21:09:28.750 335 12444.98 84.62 54575.55 88888.00 2015-12-01 21:09:28.875 335 12444.98 84.62 54575.57 88888.00 2015-12-01 21:09:29.000 335 12445.00 84.65 54575.55 88888.00 2015-12-01 21:09:29.125 335 12445.00 84.65 54575.57 88888.00 2015-12-01 21:09:29.250 335 12444.92 84.65 54575.55 88888.00 2015-12-01 21:09:29.375 335 12444.95 84.62 54575.55 88888.00 2015-12-01 21:09:29.500 335 12444.95 84.62 54575.55 88888.00 2015-12-01 21:09:29.625 335 12444.92 84.62 54575.53 88888.00 2015-12-01 21:09:29.750 335 12444.92 84.62 54575.53 88888.00 2015-12-01 21:09:29.875 335 12444.95 84.60 54575.55 88888.00 2015-12-01 21:09:30.000 335 12444.95 84.55 54575.50 88888.00 2015-12-01 21:09:30.125 335 12444.95 84.58 54575.50 88888.00 2015-12-01 21:09:30.250 335 12444.95 84.58 54575.50 88888.00 2015-12-01 21:09:30.375 335 12444.92 84.60 54575.47 88888.00 2015-12-01 21:09:30.500 335 12444.90 84.58 54575.50 88888.00 2015-12-01 21:09:30.625 335 12444.88 84.60 54575.50 88888.00 2015-12-01 21:09:30.750 335 12444.83 84.62 54575.50 88888.00 2015-12-01 21:09:30.875 335 12444.80 84.65 54575.50 88888.00 2015-12-01 21:09:31.000 335 12444.85 84.65 54575.50 88888.00 2015-12-01 21:09:31.125 335 12444.88 84.62 54575.50 88888.00 2015-12-01 21:09:31.250 335 12444.88 84.67 54575.50 88888.00 2015-12-01 21:09:31.375 335 12444.92 84.72 54575.50 88888.00 2015-12-01 21:09:31.500 335 12444.95 84.70 54575.50 88888.00 2015-12-01 21:09:31.625 335 12444.92 84.70 54575.47 88888.00 2015-12-01 21:09:31.750 335 12444.90 84.70 54575.45 88888.00 2015-12-01 21:09:31.875 335 12444.92 84.67 54575.45 88888.00 2015-12-01 21:09:32.000 335 12444.90 84.70 54575.43 88888.00 2015-12-01 21:09:32.125 335 12444.92 84.70 54575.45 88888.00 2015-12-01 21:09:32.250 335 12444.95 84.72 54575.45 88888.00 2015-12-01 21:09:32.375 335 12445.00 84.72 54575.43 88888.00 2015-12-01 21:09:32.500 335 12444.98 84.72 54575.40 88888.00 2015-12-01 21:09:32.625 335 12444.95 84.72 54575.40 88888.00 2015-12-01 21:09:32.750 335 12444.92 84.75 54575.40 88888.00 2015-12-01 21:09:32.875 335 12444.92 84.75 54575.40 88888.00 2015-12-01 21:09:33.000 335 12444.98 84.75 54575.40 88888.00 2015-12-01 21:09:33.125 335 12445.00 84.75 54575.38 88888.00 2015-12-01 21:09:33.250 335 12445.05 84.75 54575.40 88888.00 2015-12-01 21:09:33.375 335 12444.98 84.75 54575.35 88888.00 2015-12-01 21:09:33.500 335 12444.98 84.72 54575.35 88888.00 2015-12-01 21:09:33.625 335 12445.08 84.72 54575.35 88888.00 2015-12-01 21:09:33.750 335 12445.08 84.72 54575.38 88888.00 2015-12-01 21:09:33.875 335 12445.05 84.70 54575.35 88888.00 2015-12-01 21:09:34.000 335 12445.10 84.67 54575.35 88888.00 2015-12-01 21:09:34.125 335 12445.08 84.70 54575.35 88888.00 2015-12-01 21:09:34.250 335 12445.02 84.72 54575.35 88888.00 2015-12-01 21:09:34.375 335 12445.10 84.75 54575.35 88888.00 2015-12-01 21:09:34.500 335 12445.15 84.78 54575.32 88888.00 2015-12-01 21:09:34.625 335 12445.02 84.78 54575.35 88888.00 2015-12-01 21:09:34.750 335 12445.02 84.75 54575.35 88888.00 2015-12-01 21:09:34.875 335 12445.05 84.72 54575.32 88888.00 2015-12-01 21:09:35.000 335 12445.05 84.75 54575.28 88888.00 2015-12-01 21:09:35.125 335 12445.02 84.78 54575.32 88888.00 2015-12-01 21:09:35.250 335 12444.95 84.80 54575.35 88888.00 2015-12-01 21:09:35.375 335 12445.00 84.83 54575.32 88888.00 2015-12-01 21:09:35.500 335 12445.02 84.83 54575.30 88888.00 2015-12-01 21:09:35.625 335 12445.02 84.78 54575.30 88888.00 2015-12-01 21:09:35.750 335 12445.02 84.80 54575.30 88888.00 2015-12-01 21:09:35.875 335 12445.05 84.78 54575.30 88888.00 2015-12-01 21:09:36.000 335 12445.05 84.80 54575.30 88888.00 2015-12-01 21:09:36.125 335 12445.08 84.78 54575.30 88888.00 2015-12-01 21:09:36.250 335 12445.08 84.75 54575.32 88888.00 2015-12-01 21:09:36.375 335 12445.05 84.78 54575.28 88888.00 2015-12-01 21:09:36.500 335 12445.10 84.80 54575.28 88888.00 2015-12-01 21:09:36.625 335 12445.08 84.78 54575.25 88888.00 2015-12-01 21:09:36.750 335 12445.10 84.78 54575.28 88888.00 2015-12-01 21:09:36.875 335 12445.12 84.78 54575.28 88888.00 2015-12-01 21:09:37.000 335 12445.23 84.75 54575.28 88888.00 2015-12-01 21:09:37.125 335 12445.20 84.75 54575.28 88888.00 2015-12-01 21:09:37.250 335 12445.12 84.70 54575.28 88888.00 2015-12-01 21:09:37.375 335 12445.17 84.70 54575.30 88888.00 2015-12-01 21:09:37.500 335 12445.20 84.67 54575.30 88888.00 2015-12-01 21:09:37.625 335 12445.20 84.67 54575.28 88888.00 2015-12-01 21:09:37.750 335 12445.20 84.65 54575.28 88888.00 2015-12-01 21:09:37.875 335 12445.17 84.65 54575.25 88888.00 2015-12-01 21:09:38.000 335 12445.15 84.67 54575.22 88888.00 2015-12-01 21:09:38.125 335 12445.17 84.67 54575.20 88888.00 2015-12-01 21:09:38.250 335 12445.15 84.65 54575.20 88888.00 2015-12-01 21:09:38.375 335 12445.17 84.65 54575.22 88888.00 2015-12-01 21:09:38.500 335 12445.25 84.65 54575.22 88888.00 2015-12-01 21:09:38.625 335 12445.25 84.67 54575.22 88888.00 2015-12-01 21:09:38.750 335 12445.25 84.67 54575.22 88888.00 2015-12-01 21:09:38.875 335 12445.25 84.65 54575.20 88888.00 2015-12-01 21:09:39.000 335 12445.27 84.62 54575.20 88888.00 2015-12-01 21:09:39.125 335 12445.27 84.62 54575.18 88888.00 2015-12-01 21:09:39.250 335 12445.30 84.65 54575.18 88888.00 2015-12-01 21:09:39.375 335 12445.30 84.65 54575.18 88888.00 2015-12-01 21:09:39.500 335 12445.27 84.62 54575.15 88888.00 2015-12-01 21:09:39.625 335 12445.27 84.60 54575.18 88888.00 2015-12-01 21:09:39.750 335 12445.23 84.65 54575.18 88888.00 2015-12-01 21:09:39.875 335 12445.25 84.65 54575.20 88888.00 2015-12-01 21:09:40.000 335 12445.27 84.65 54575.18 88888.00 2015-12-01 21:09:40.125 335 12445.27 84.65 54575.15 88888.00 2015-12-01 21:09:40.250 335 12445.25 84.65 54575.15 88888.00 2015-12-01 21:09:40.375 335 12445.25 84.62 54575.12 88888.00 2015-12-01 21:09:40.500 335 12445.27 84.58 54575.15 88888.00 2015-12-01 21:09:40.625 335 12445.30 84.62 54575.15 88888.00 2015-12-01 21:09:40.750 335 12445.30 84.60 54575.12 88888.00 2015-12-01 21:09:40.875 335 12445.30 84.62 54575.15 88888.00 2015-12-01 21:09:41.000 335 12445.35 84.62 54575.12 88888.00 2015-12-01 21:09:41.125 335 12445.38 84.62 54575.15 88888.00 2015-12-01 21:09:41.250 335 12445.35 84.62 54575.12 88888.00 2015-12-01 21:09:41.375 335 12445.38 84.60 54575.12 88888.00 2015-12-01 21:09:41.500 335 12445.38 84.60 54575.12 88888.00 2015-12-01 21:09:41.625 335 12445.38 84.62 54575.15 88888.00 2015-12-01 21:09:41.750 335 12445.38 84.60 54575.10 88888.00 2015-12-01 21:09:41.875 335 12445.38 84.62 54575.12 88888.00 2015-12-01 21:09:42.000 335 12445.45 84.60 54575.10 88888.00 2015-12-01 21:09:42.125 335 12445.42 84.62 54575.12 88888.00 2015-12-01 21:09:42.250 335 12445.35 84.58 54575.12 88888.00 2015-12-01 21:09:42.375 335 12445.38 84.58 54575.12 88888.00 2015-12-01 21:09:42.500 335 12445.38 84.62 54575.10 88888.00 2015-12-01 21:09:42.625 335 12445.45 84.62 54575.10 88888.00 2015-12-01 21:09:42.750 335 12445.48 84.62 54575.10 88888.00 2015-12-01 21:09:42.875 335 12445.40 84.60 54575.10 88888.00 2015-12-01 21:09:43.000 335 12445.40 84.62 54575.10 88888.00 2015-12-01 21:09:43.125 335 12445.38 84.60 54575.12 88888.00 2015-12-01 21:09:43.250 335 12445.38 84.62 54575.10 88888.00 2015-12-01 21:09:43.375 335 12445.45 84.60 54575.10 88888.00 2015-12-01 21:09:43.500 335 12445.48 84.55 54575.07 88888.00 2015-12-01 21:09:43.625 335 12445.45 84.60 54575.07 88888.00 2015-12-01 21:09:43.750 335 12445.42 84.60 54575.10 88888.00 2015-12-01 21:09:43.875 335 12445.45 84.62 54575.10 88888.00 2015-12-01 21:09:44.000 335 12445.35 84.62 54575.10 88888.00 2015-12-01 21:09:44.125 335 12445.33 84.60 54575.10 88888.00 2015-12-01 21:09:44.250 335 12445.45 84.60 54575.10 88888.00 2015-12-01 21:09:44.375 335 12445.50 84.62 54575.07 88888.00 2015-12-01 21:09:44.500 335 12445.48 84.62 54575.05 88888.00 2015-12-01 21:09:44.625 335 12445.48 84.65 54575.07 88888.00 2015-12-01 21:09:44.750 335 12445.50 84.65 54575.07 88888.00 2015-12-01 21:09:44.875 335 12445.52 84.65 54575.05 88888.00 2015-12-01 21:09:45.000 335 12445.55 84.67 54575.03 88888.00 2015-12-01 21:09:45.125 335 12445.55 84.70 54575.05 88888.00 2015-12-01 21:09:45.250 335 12445.50 84.67 54575.05 88888.00 2015-12-01 21:09:45.375 335 12445.55 84.65 54575.05 88888.00 2015-12-01 21:09:45.500 335 12445.58 84.65 54575.05 88888.00 2015-12-01 21:09:45.625 335 12445.58 84.65 54575.07 88888.00 2015-12-01 21:09:45.750 335 12445.58 84.67 54575.07 88888.00 2015-12-01 21:09:45.875 335 12445.60 84.70 54575.07 88888.00 2015-12-01 21:09:46.000 335 12445.67 84.70 54575.03 88888.00 2015-12-01 21:09:46.125 335 12445.70 84.70 54575.00 88888.00 2015-12-01 21:09:46.250 335 12445.67 84.65 54575.00 88888.00 2015-12-01 21:09:46.375 335 12445.67 84.67 54575.00 88888.00 2015-12-01 21:09:46.500 335 12445.70 84.70 54574.97 88888.00 2015-12-01 21:09:46.625 335 12445.75 84.70 54574.97 88888.00 2015-12-01 21:09:46.750 335 12445.75 84.72 54574.97 88888.00 2015-12-01 21:09:46.875 335 12445.67 84.72 54574.95 88888.00 2015-12-01 21:09:47.000 335 12445.73 84.72 54574.95 88888.00 2015-12-01 21:09:47.125 335 12445.67 84.70 54574.97 88888.00 2015-12-01 21:09:47.250 335 12445.60 84.65 54574.95 88888.00 2015-12-01 21:09:47.375 335 12445.62 84.67 54574.95 88888.00 2015-12-01 21:09:47.500 335 12445.67 84.72 54574.97 88888.00 2015-12-01 21:09:47.625 335 12445.70 84.70 54574.97 88888.00 2015-12-01 21:09:47.750 335 12445.70 84.70 54574.95 88888.00 2015-12-01 21:09:47.875 335 12445.73 84.70 54574.95 88888.00 2015-12-01 21:09:48.000 335 12445.73 84.70 54574.95 88888.00 2015-12-01 21:09:48.125 335 12445.73 84.72 54574.95 88888.00 2015-12-01 21:09:48.250 335 12445.75 84.65 54574.93 88888.00 2015-12-01 21:09:48.375 335 12445.75 84.67 54574.90 88888.00 2015-12-01 21:09:48.500 335 12445.70 84.70 54574.95 88888.00 2015-12-01 21:09:48.625 335 12445.73 84.70 54574.95 88888.00 2015-12-01 21:09:48.750 335 12445.80 84.70 54574.95 88888.00 2015-12-01 21:09:48.875 335 12445.77 84.72 54574.90 88888.00 2015-12-01 21:09:49.000 335 12445.75 84.72 54574.88 88888.00 2015-12-01 21:09:49.125 335 12445.80 84.78 54574.90 88888.00 2015-12-01 21:09:49.250 335 12445.80 84.72 54574.93 88888.00 2015-12-01 21:09:49.375 335 12445.77 84.72 54574.90 88888.00 2015-12-01 21:09:49.500 335 12445.77 84.72 54574.93 88888.00 2015-12-01 21:09:49.625 335 12445.75 84.72 54574.93 88888.00 2015-12-01 21:09:49.750 335 12445.73 84.67 54574.88 88888.00 2015-12-01 21:09:49.875 335 12445.80 84.65 54574.88 88888.00 2015-12-01 21:09:50.000 335 12445.75 84.67 54574.88 88888.00 2015-12-01 21:09:50.125 335 12445.75 84.65 54574.93 88888.00 2015-12-01 21:09:50.250 335 12445.77 84.62 54574.93 88888.00 2015-12-01 21:09:50.375 335 12445.77 84.62 54574.93 88888.00 2015-12-01 21:09:50.500 335 12445.77 84.62 54574.88 88888.00 2015-12-01 21:09:50.625 335 12445.80 84.62 54574.88 88888.00 2015-12-01 21:09:50.750 335 12445.77 84.60 54574.88 88888.00 2015-12-01 21:09:50.875 335 12445.88 84.60 54574.88 88888.00 2015-12-01 21:09:51.000 335 12445.88 84.58 54574.85 88888.00 2015-12-01 21:09:51.125 335 12445.80 84.60 54574.88 88888.00 2015-12-01 21:09:51.250 335 12445.77 84.55 54574.88 88888.00 2015-12-01 21:09:51.375 335 12445.85 84.53 54574.88 88888.00 2015-12-01 21:09:51.500 335 12445.98 84.53 54574.88 88888.00 2015-12-01 21:09:51.625 335 12445.88 84.53 54574.85 88888.00 2015-12-01 21:09:51.750 335 12445.85 84.53 54574.85 88888.00 2015-12-01 21:09:51.875 335 12445.80 84.50 54574.85 88888.00 2015-12-01 21:09:52.000 335 12445.80 84.47 54574.85 88888.00 2015-12-01 21:09:52.125 335 12445.85 84.47 54574.85 88888.00 2015-12-01 21:09:52.250 335 12445.85 84.47 54574.85 88888.00 2015-12-01 21:09:52.375 335 12445.90 84.47 54574.85 88888.00 2015-12-01 21:09:52.500 335 12445.85 84.45 54574.82 88888.00 2015-12-01 21:09:52.625 335 12445.88 84.42 54574.85 88888.00 2015-12-01 21:09:52.750 335 12445.90 84.42 54574.88 88888.00 2015-12-01 21:09:52.875 335 12445.88 84.40 54574.88 88888.00 2015-12-01 21:09:53.000 335 12445.88 84.38 54574.82 88888.00 2015-12-01 21:09:53.125 335 12445.90 84.40 54574.82 88888.00 2015-12-01 21:09:53.250 335 12445.88 84.47 54574.85 88888.00 2015-12-01 21:09:53.375 335 12445.85 84.50 54574.85 88888.00 2015-12-01 21:09:53.500 335 12445.85 84.47 54574.88 88888.00 2015-12-01 21:09:53.625 335 12445.92 84.45 54574.85 88888.00 2015-12-01 21:09:53.750 335 12445.92 84.40 54574.85 88888.00 2015-12-01 21:09:53.875 335 12445.92 84.38 54574.85 88888.00 2015-12-01 21:09:54.000 335 12445.88 84.35 54574.82 88888.00 2015-12-01 21:09:54.125 335 12445.90 84.35 54574.80 88888.00 2015-12-01 21:09:54.250 335 12445.88 84.30 54574.82 88888.00 2015-12-01 21:09:54.375 335 12445.90 84.40 54574.82 88888.00 2015-12-01 21:09:54.500 335 12445.98 84.35 54574.80 88888.00 2015-12-01 21:09:54.625 335 12445.98 84.33 54574.82 88888.00 2015-12-01 21:09:54.750 335 12445.92 84.28 54574.82 88888.00 2015-12-01 21:09:54.875 335 12445.90 84.30 54574.80 88888.00 2015-12-01 21:09:55.000 335 12445.90 84.28 54574.80 88888.00 2015-12-01 21:09:55.125 335 12445.92 84.28 54574.82 88888.00 2015-12-01 21:09:55.250 335 12445.90 84.20 54574.80 88888.00 2015-12-01 21:09:55.375 335 12445.92 84.20 54574.82 88888.00 2015-12-01 21:09:55.500 335 12445.98 84.15 54574.80 88888.00 2015-12-01 21:09:55.625 335 12446.05 84.17 54574.82 88888.00 2015-12-01 21:09:55.750 335 12446.02 84.17 54574.85 88888.00 2015-12-01 21:09:55.875 335 12445.98 84.15 54574.88 88888.00 2015-12-01 21:09:56.000 335 12445.90 84.10 54574.82 88888.00 2015-12-01 21:09:56.125 335 12445.83 84.10 54574.85 88888.00 2015-12-01 21:09:56.250 335 12445.77 84.08 54574.80 88888.00 2015-12-01 21:09:56.375 335 12445.80 84.05 54574.80 88888.00 2015-12-01 21:09:56.500 335 12445.80 84.00 54574.82 88888.00 2015-12-01 21:09:56.625 335 12445.75 84.03 54574.82 88888.00 2015-12-01 21:09:56.750 335 12445.75 84.05 54574.82 88888.00 2015-12-01 21:09:56.875 335 12445.73 84.05 54574.80 88888.00 2015-12-01 21:09:57.000 335 12445.73 84.03 54574.85 88888.00 2015-12-01 21:09:57.125 335 12445.77 84.00 54574.85 88888.00 2015-12-01 21:09:57.250 335 12445.80 83.97 54574.78 88888.00 2015-12-01 21:09:57.375 335 12445.80 84.00 54574.80 88888.00 2015-12-01 21:09:57.500 335 12445.75 84.00 54574.80 88888.00 2015-12-01 21:09:57.625 335 12445.67 84.00 54574.80 88888.00 2015-12-01 21:09:57.750 335 12445.62 83.97 54574.80 88888.00 2015-12-01 21:09:57.875 335 12445.58 84.00 54574.82 88888.00 2015-12-01 21:09:58.000 335 12445.55 84.00 54574.80 88888.00 2015-12-01 21:09:58.125 335 12445.55 84.00 54574.82 88888.00 2015-12-01 21:09:58.250 335 12445.55 84.00 54574.82 88888.00 2015-12-01 21:09:58.375 335 12445.60 83.97 54574.82 88888.00 2015-12-01 21:09:58.500 335 12445.58 83.95 54574.80 88888.00 2015-12-01 21:09:58.625 335 12445.52 83.90 54574.82 88888.00 2015-12-01 21:09:58.750 335 12445.60 83.90 54574.82 88888.00 2015-12-01 21:09:58.875 335 12445.65 83.88 54574.85 88888.00 2015-12-01 21:09:59.000 335 12445.62 83.83 54574.80 88888.00 2015-12-01 21:09:59.125 335 12445.55 83.85 54574.82 88888.00 2015-12-01 21:09:59.250 335 12445.55 83.85 54574.85 88888.00 2015-12-01 21:09:59.375 335 12445.55 83.83 54574.82 88888.00 2015-12-01 21:09:59.500 335 12445.52 83.80 54574.82 88888.00 2015-12-01 21:09:59.625 335 12445.52 83.80 54574.85 88888.00 2015-12-01 21:09:59.750 335 12445.48 83.72 54574.80 88888.00 2015-12-01 21:09:59.875 335 12445.38 83.70 54574.78 88888.00 2015-12-01 21:10:00.000 335 12445.35 83.67 54574.75 88888.00 2015-12-01 21:10:00.125 335 12445.35 83.72 54574.82 88888.00 2015-12-01 21:10:00.250 335 12445.35 83.72 54574.82 88888.00 2015-12-01 21:10:00.375 335 12445.40 83.67 54574.85 88888.00 2015-12-01 21:10:00.500 335 12445.38 83.65 54574.82 88888.00 2015-12-01 21:10:00.625 335 12445.38 83.60 54574.80 88888.00 2015-12-01 21:10:00.750 335 12445.35 83.62 54574.80 88888.00 2015-12-01 21:10:00.875 335 12445.27 83.60 54574.78 88888.00 2015-12-01 21:10:01.000 335 12445.17 83.60 54574.78 88888.00 2015-12-01 21:10:01.125 335 12445.23 83.60 54574.78 88888.00 2015-12-01 21:10:01.250 335 12445.23 83.53 54574.80 88888.00 2015-12-01 21:10:01.375 335 12445.20 83.53 54574.80 88888.00 2015-12-01 21:10:01.500 335 12445.23 83.53 54574.80 88888.00 2015-12-01 21:10:01.625 335 12445.12 83.50 54574.80 88888.00 2015-12-01 21:10:01.750 335 12445.05 83.47 54574.78 88888.00 2015-12-01 21:10:01.875 335 12445.10 83.50 54574.80 88888.00 2015-12-01 21:10:02.000 335 12445.12 83.45 54574.80 88888.00 2015-12-01 21:10:02.125 335 12445.17 83.42 54574.80 88888.00 2015-12-01 21:10:02.250 335 12445.10 83.40 54574.80 88888.00 2015-12-01 21:10:02.375 335 12445.10 83.40 54574.82 88888.00 2015-12-01 21:10:02.500 335 12445.10 83.35 54574.80 88888.00 2015-12-01 21:10:02.625 335 12445.10 83.35 54574.80 88888.00 2015-12-01 21:10:02.750 335 12445.08 83.35 54574.82 88888.00 2015-12-01 21:10:02.875 335 12445.12 83.35 54574.80 88888.00 2015-12-01 21:10:03.000 335 12445.20 83.33 54574.78 88888.00 2015-12-01 21:10:03.125 335 12445.20 83.30 54574.78 88888.00 2015-12-01 21:10:03.250 335 12445.20 83.22 54574.75 88888.00 2015-12-01 21:10:03.375 335 12445.20 83.25 54574.78 88888.00 2015-12-01 21:10:03.500 335 12445.17 83.25 54574.75 88888.00 2015-12-01 21:10:03.625 335 12445.17 83.25 54574.75 88888.00 2015-12-01 21:10:03.750 335 12445.17 83.22 54574.78 88888.00 2015-12-01 21:10:03.875 335 12445.15 83.22 54574.75 88888.00 2015-12-01 21:10:04.000 335 12445.08 83.22 54574.72 88888.00 2015-12-01 21:10:04.125 335 12445.05 83.22 54574.78 88888.00 2015-12-01 21:10:04.250 335 12445.00 83.20 54574.75 88888.00 2015-12-01 21:10:04.375 335 12445.00 83.20 54574.78 88888.00 2015-12-01 21:10:04.500 335 12445.02 83.17 54574.78 88888.00 2015-12-01 21:10:04.625 335 12444.98 83.17 54574.75 88888.00 2015-12-01 21:10:04.750 335 12444.98 83.15 54574.78 88888.00 2015-12-01 21:10:04.875 335 12444.98 83.12 54574.78 88888.00 2015-12-01 21:10:05.000 335 12444.98 83.12 54574.78 88888.00 2015-12-01 21:10:05.125 335 12444.98 83.15 54574.75 88888.00 2015-12-01 21:10:05.250 335 12445.00 83.15 54574.78 88888.00 2015-12-01 21:10:05.375 335 12445.00 83.15 54574.75 88888.00 2015-12-01 21:10:05.500 335 12444.98 83.15 54574.78 88888.00 2015-12-01 21:10:05.625 335 12444.92 83.15 54574.78 88888.00 2015-12-01 21:10:05.750 335 12444.90 83.15 54574.78 88888.00 2015-12-01 21:10:05.875 335 12444.85 83.12 54574.78 88888.00 2015-12-01 21:10:06.000 335 12444.88 83.15 54574.75 88888.00 2015-12-01 21:10:06.125 335 12444.90 83.17 54574.72 88888.00 2015-12-01 21:10:06.250 335 12444.90 83.15 54574.75 88888.00 2015-12-01 21:10:06.375 335 12444.85 83.10 54574.75 88888.00 2015-12-01 21:10:06.500 335 12444.80 83.08 54574.75 88888.00 2015-12-01 21:10:06.625 335 12444.83 83.08 54574.78 88888.00 2015-12-01 21:10:06.750 335 12444.83 83.05 54574.72 88888.00 2015-12-01 21:10:06.875 335 12444.80 83.05 54574.72 88888.00 2015-12-01 21:10:07.000 335 12444.77 83.03 54574.72 88888.00 2015-12-01 21:10:07.125 335 12444.83 83.05 54574.75 88888.00 2015-12-01 21:10:07.250 335 12444.85 83.05 54574.78 88888.00 2015-12-01 21:10:07.375 335 12444.88 83.08 54574.75 88888.00 2015-12-01 21:10:07.500 335 12444.92 83.03 54574.72 88888.00 2015-12-01 21:10:07.625 335 12444.85 83.00 54574.75 88888.00 2015-12-01 21:10:07.750 335 12444.80 82.92 54574.75 88888.00 2015-12-01 21:10:07.875 335 12444.83 82.95 54574.72 88888.00 2015-12-01 21:10:08.000 335 12444.88 82.88 54574.72 88888.00 2015-12-01 21:10:08.125 335 12444.92 82.85 54574.72 88888.00 2015-12-01 21:10:08.250 335 12444.83 82.83 54574.75 88888.00 2015-12-01 21:10:08.375 335 12444.75 82.83 54574.72 88888.00 2015-12-01 21:10:08.500 335 12444.73 82.83 54574.70 88888.00 2015-12-01 21:10:08.625 335 12444.70 82.83 54574.68 88888.00 2015-12-01 21:10:08.750 335 12444.70 82.80 54574.68 88888.00 2015-12-01 21:10:08.875 335 12444.75 82.75 54574.68 88888.00 2015-12-01 21:10:09.000 335 12444.77 82.78 54574.68 88888.00 2015-12-01 21:10:09.125 335 12444.77 82.78 54574.68 88888.00 2015-12-01 21:10:09.250 335 12444.70 82.75 54574.68 88888.00 2015-12-01 21:10:09.375 335 12444.70 82.72 54574.68 88888.00 2015-12-01 21:10:09.500 335 12444.80 82.75 54574.70 88888.00 2015-12-01 21:10:09.625 335 12444.77 82.72 54574.68 88888.00 2015-12-01 21:10:09.750 335 12444.73 82.72 54574.70 88888.00 2015-12-01 21:10:09.875 335 12444.67 82.72 54574.68 88888.00 2015-12-01 21:10:10.000 335 12444.62 82.72 54574.65 88888.00 2015-12-01 21:10:10.125 335 12444.67 82.70 54574.68 88888.00 2015-12-01 21:10:10.250 335 12444.73 82.65 54574.68 88888.00 2015-12-01 21:10:10.375 335 12444.67 82.67 54574.70 88888.00 2015-12-01 21:10:10.500 335 12444.60 82.67 54574.70 88888.00 2015-12-01 21:10:10.625 335 12444.62 82.70 54574.70 88888.00 2015-12-01 21:10:10.750 335 12444.62 82.70 54574.68 88888.00 2015-12-01 21:10:10.875 335 12444.60 82.70 54574.65 88888.00 2015-12-01 21:10:11.000 335 12444.58 82.65 54574.65 88888.00 2015-12-01 21:10:11.125 335 12444.62 82.62 54574.62 88888.00 2015-12-01 21:10:11.250 335 12444.55 82.62 54574.62 88888.00 2015-12-01 21:10:11.375 335 12444.58 82.67 54574.62 88888.00 2015-12-01 21:10:11.500 335 12444.67 82.65 54574.65 88888.00 2015-12-01 21:10:11.625 335 12444.70 82.62 54574.65 88888.00 2015-12-01 21:10:11.750 335 12444.67 82.62 54574.62 88888.00 2015-12-01 21:10:11.875 335 12444.67 82.62 54574.62 88888.00 2015-12-01 21:10:12.000 335 12444.65 82.65 54574.62 88888.00 2015-12-01 21:10:12.125 335 12444.62 82.67 54574.62 88888.00 2015-12-01 21:10:12.250 335 12444.65 82.62 54574.60 88888.00 2015-12-01 21:10:12.375 335 12444.62 82.60 54574.57 88888.00 2015-12-01 21:10:12.500 335 12444.62 82.60 54574.57 88888.00 2015-12-01 21:10:12.625 335 12444.65 82.62 54574.57 88888.00 2015-12-01 21:10:12.750 335 12444.65 82.60 54574.57 88888.00 2015-12-01 21:10:12.875 335 12444.67 82.55 54574.57 88888.00 2015-12-01 21:10:13.000 335 12444.73 82.55 54574.60 88888.00 2015-12-01 21:10:13.125 335 12444.77 82.55 54574.60 88888.00 2015-12-01 21:10:13.250 335 12444.67 82.55 54574.60 88888.00 2015-12-01 21:10:13.375 335 12444.62 82.53 54574.55 88888.00 2015-12-01 21:10:13.500 335 12444.65 82.53 54574.57 88888.00 2015-12-01 21:10:13.625 335 12444.67 82.53 54574.57 88888.00 2015-12-01 21:10:13.750 335 12444.67 82.53 54574.57 88888.00 2015-12-01 21:10:13.875 335 12444.67 82.58 54574.57 88888.00 2015-12-01 21:10:14.000 335 12444.60 82.55 54574.55 88888.00 2015-12-01 21:10:14.125 335 12444.60 82.53 54574.55 88888.00 2015-12-01 21:10:14.250 335 12444.55 82.47 54574.53 88888.00 2015-12-01 21:10:14.375 335 12444.55 82.53 54574.55 88888.00 2015-12-01 21:10:14.500 335 12444.58 82.58 54574.57 88888.00 2015-12-01 21:10:14.625 335 12444.55 82.58 54574.55 88888.00 2015-12-01 21:10:14.750 335 12444.55 82.58 54574.53 88888.00 2015-12-01 21:10:14.875 335 12444.50 82.58 54574.50 88888.00 2015-12-01 21:10:15.000 335 12444.52 82.60 54574.47 88888.00 2015-12-01 21:10:15.125 335 12444.58 82.60 54574.50 88888.00 2015-12-01 21:10:15.250 335 12444.60 82.58 54574.50 88888.00 2015-12-01 21:10:15.375 335 12444.65 82.60 54574.47 88888.00 2015-12-01 21:10:15.500 335 12444.70 82.62 54574.47 88888.00 2015-12-01 21:10:15.625 335 12444.67 82.62 54574.47 88888.00 2015-12-01 21:10:15.750 335 12444.67 82.62 54574.47 88888.00 2015-12-01 21:10:15.875 335 12444.65 82.62 54574.47 88888.00 2015-12-01 21:10:16.000 335 12444.65 82.62 54574.45 88888.00 2015-12-01 21:10:16.125 335 12444.62 82.62 54574.45 88888.00 2015-12-01 21:10:16.250 335 12444.60 82.62 54574.47 88888.00 2015-12-01 21:10:16.375 335 12444.70 82.62 54574.45 88888.00 2015-12-01 21:10:16.500 335 12444.75 82.62 54574.47 88888.00 2015-12-01 21:10:16.625 335 12444.70 82.62 54574.45 88888.00 2015-12-01 21:10:16.750 335 12444.62 82.58 54574.45 88888.00 2015-12-01 21:10:16.875 335 12444.62 82.60 54574.45 88888.00 2015-12-01 21:10:17.000 335 12444.67 82.65 54574.43 88888.00 2015-12-01 21:10:17.125 335 12444.70 82.65 54574.40 88888.00 2015-12-01 21:10:17.250 335 12444.65 82.60 54574.43 88888.00 2015-12-01 21:10:17.375 335 12444.70 82.60 54574.40 88888.00 2015-12-01 21:10:17.500 335 12444.70 82.60 54574.40 88888.00 2015-12-01 21:10:17.625 335 12444.67 82.62 54574.40 88888.00 2015-12-01 21:10:17.750 335 12444.67 82.60 54574.43 88888.00 2015-12-01 21:10:17.875 335 12444.65 82.58 54574.43 88888.00 2015-12-01 21:10:18.000 335 12444.67 82.58 54574.43 88888.00 2015-12-01 21:10:18.125 335 12444.70 82.55 54574.43 88888.00 2015-12-01 21:10:18.250 335 12444.73 82.55 54574.40 88888.00 2015-12-01 21:10:18.375 335 12444.73 82.62 54574.40 88888.00 2015-12-01 21:10:18.500 335 12444.67 82.62 54574.43 88888.00 2015-12-01 21:10:18.625 335 12444.67 82.62 54574.40 88888.00 2015-12-01 21:10:18.750 335 12444.67 82.60 54574.38 88888.00 2015-12-01 21:10:18.875 335 12444.67 82.65 54574.38 88888.00 2015-12-01 21:10:19.000 335 12444.62 82.65 54574.35 88888.00 2015-12-01 21:10:19.125 335 12444.62 82.65 54574.38 88888.00 2015-12-01 21:10:19.250 335 12444.62 82.70 54574.38 88888.00 2015-12-01 21:10:19.375 335 12444.67 82.70 54574.40 88888.00 2015-12-01 21:10:19.500 335 12444.65 82.72 54574.38 88888.00 2015-12-01 21:10:19.625 335 12444.58 82.72 54574.38 88888.00 2015-12-01 21:10:19.750 335 12444.55 82.75 54574.40 88888.00 2015-12-01 21:10:19.875 335 12444.67 82.75 54574.40 88888.00 2015-12-01 21:10:20.000 335 12444.62 82.78 54574.38 88888.00 2015-12-01 21:10:20.125 335 12444.55 82.78 54574.35 88888.00 2015-12-01 21:10:20.250 335 12444.52 82.78 54574.35 88888.00 2015-12-01 21:10:20.375 335 12444.67 82.80 54574.35 88888.00 2015-12-01 21:10:20.500 335 12444.70 82.80 54574.32 88888.00 2015-12-01 21:10:20.625 335 12444.70 82.80 54574.32 88888.00 2015-12-01 21:10:20.750 335 12444.75 82.83 54574.32 88888.00 2015-12-01 21:10:20.875 335 12444.77 82.83 54574.28 88888.00 2015-12-01 21:10:21.000 335 12444.77 82.83 54574.30 88888.00 2015-12-01 21:10:21.125 335 12444.70 82.83 54574.32 88888.00 2015-12-01 21:10:21.250 335 12444.67 82.83 54574.30 88888.00 2015-12-01 21:10:21.375 335 12444.67 82.88 54574.30 88888.00 2015-12-01 21:10:21.500 335 12444.67 82.90 54574.30 88888.00 2015-12-01 21:10:21.625 335 12444.67 82.92 54574.30 88888.00 2015-12-01 21:10:21.750 335 12444.67 82.90 54574.30 88888.00 2015-12-01 21:10:21.875 335 12444.67 82.92 54574.30 88888.00 2015-12-01 21:10:22.000 335 12444.67 82.95 54574.25 88888.00 2015-12-01 21:10:22.125 335 12444.65 82.95 54574.25 88888.00 2015-12-01 21:10:22.250 335 12444.55 82.95 54574.25 88888.00 2015-12-01 21:10:22.375 335 12444.55 82.95 54574.28 88888.00 2015-12-01 21:10:22.500 335 12444.52 82.92 54574.25 88888.00 2015-12-01 21:10:22.625 335 12444.55 82.92 54574.25 88888.00 2015-12-01 21:10:22.750 335 12444.55 82.95 54574.25 88888.00 2015-12-01 21:10:22.875 335 12444.52 82.95 54574.25 88888.00 2015-12-01 21:10:23.000 335 12444.52 82.97 54574.25 88888.00 2015-12-01 21:10:23.125 335 12444.52 82.97 54574.22 88888.00 2015-12-01 21:10:23.250 335 12444.50 82.97 54574.22 88888.00 2015-12-01 21:10:23.375 335 12444.52 82.97 54574.20 88888.00 2015-12-01 21:10:23.500 335 12444.50 82.97 54574.20 88888.00 2015-12-01 21:10:23.625 335 12444.52 82.97 54574.20 88888.00 2015-12-01 21:10:23.750 335 12444.58 83.00 54574.20 88888.00 2015-12-01 21:10:23.875 335 12444.52 83.00 54574.22 88888.00 2015-12-01 21:10:24.000 335 12444.48 82.97 54574.22 88888.00 2015-12-01 21:10:24.125 335 12444.42 82.97 54574.20 88888.00 2015-12-01 21:10:24.250 335 12444.40 82.97 54574.20 88888.00 2015-12-01 21:10:24.375 335 12444.40 83.03 54574.22 88888.00 2015-12-01 21:10:24.500 335 12444.42 83.05 54574.22 88888.00 2015-12-01 21:10:24.625 335 12444.40 83.05 54574.18 88888.00 2015-12-01 21:10:24.750 335 12444.38 83.08 54574.18 88888.00 2015-12-01 21:10:24.875 335 12444.38 83.10 54574.15 88888.00 2015-12-01 21:10:25.000 335 12444.30 83.12 54574.18 88888.00 2015-12-01 21:10:25.125 335 12444.27 83.12 54574.18 88888.00 2015-12-01 21:10:25.250 335 12444.23 83.12 54574.15 88888.00 2015-12-01 21:10:25.375 335 12444.23 83.17 54574.18 88888.00 2015-12-01 21:10:25.500 335 12444.25 83.20 54574.18 88888.00 2015-12-01 21:10:25.625 335 12444.27 83.25 54574.15 88888.00 2015-12-01 21:10:25.750 335 12444.17 83.28 54574.10 88888.00 2015-12-01 21:10:25.875 335 12444.17 83.30 54574.18 88888.00 2015-12-01 21:10:26.000 335 12444.15 83.28 54574.15 88888.00 2015-12-01 21:10:26.125 335 12444.10 83.33 54574.10 88888.00 2015-12-01 21:10:26.250 335 12443.98 83.35 54574.10 88888.00 2015-12-01 21:10:26.375 335 12443.98 83.38 54574.10 88888.00 2015-12-01 21:10:26.500 335 12443.92 83.40 54574.10 88888.00 2015-12-01 21:10:26.625 335 12443.92 83.40 54574.12 88888.00 2015-12-01 21:10:26.750 335 12443.90 83.40 54574.15 88888.00 2015-12-01 21:10:26.875 335 12443.85 83.42 54574.12 88888.00 2015-12-01 21:10:27.000 335 12443.77 83.42 54574.10 88888.00 2015-12-01 21:10:27.125 335 12443.75 83.47 54574.10 88888.00 2015-12-01 21:10:27.250 335 12443.75 83.47 54574.07 88888.00 2015-12-01 21:10:27.375 335 12443.75 83.53 54574.10 88888.00 2015-12-01 21:10:27.500 335 12443.70 83.55 54574.10 88888.00 2015-12-01 21:10:27.625 335 12443.62 83.58 54574.10 88888.00 2015-12-01 21:10:27.750 335 12443.60 83.58 54574.07 88888.00 2015-12-01 21:10:27.875 335 12443.62 83.58 54574.07 88888.00 2015-12-01 21:10:28.000 335 12443.62 83.58 54574.07 88888.00 2015-12-01 21:10:28.125 335 12443.60 83.60 54574.10 88888.00 2015-12-01 21:10:28.250 335 12443.50 83.60 54574.12 88888.00 2015-12-01 21:10:28.375 335 12443.48 83.65 54574.07 88888.00 2015-12-01 21:10:28.500 335 12443.52 83.65 54574.07 88888.00 2015-12-01 21:10:28.625 335 12443.60 83.65 54574.10 88888.00 2015-12-01 21:10:28.750 335 12443.58 83.67 54574.07 88888.00 2015-12-01 21:10:28.875 335 12443.55 83.70 54574.05 88888.00 2015-12-01 21:10:29.000 335 12443.60 83.72 54574.05 88888.00 2015-12-01 21:10:29.125 335 12443.58 83.75 54574.07 88888.00 2015-12-01 21:10:29.250 335 12443.55 83.78 54574.07 88888.00 2015-12-01 21:10:29.375 335 12443.52 83.80 54574.07 88888.00 2015-12-01 21:10:29.500 335 12443.52 83.88 54574.05 88888.00 2015-12-01 21:10:29.625 335 12443.55 83.90 54574.05 88888.00 2015-12-01 21:10:29.750 335 12443.52 83.95 54574.07 88888.00 2015-12-01 21:10:29.875 335 12443.48 83.97 54574.00 88888.00 2015-12-01 21:10:30.000 335 12443.48 84.00 54574.03 88888.00 2015-12-01 21:10:30.125 335 12443.45 84.00 54574.03 88888.00 2015-12-01 21:10:30.250 335 12443.40 84.03 54574.03 88888.00 2015-12-01 21:10:30.375 335 12443.40 84.08 54574.00 88888.00 2015-12-01 21:10:30.500 335 12443.38 84.08 54574.00 88888.00 2015-12-01 21:10:30.625 335 12443.30 84.12 54574.03 88888.00 2015-12-01 21:10:30.750 335 12443.27 84.15 54574.00 88888.00 2015-12-01 21:10:30.875 335 12443.30 84.15 54574.03 88888.00 2015-12-01 21:10:31.000 335 12443.25 84.15 54574.03 88888.00 2015-12-01 21:10:31.125 335 12443.25 84.15 54573.97 88888.00 2015-12-01 21:10:31.250 335 12443.27 84.15 54573.97 88888.00 2015-12-01 21:10:31.375 335 12443.27 84.17 54573.95 88888.00 2015-12-01 21:10:31.500 335 12443.25 84.17 54573.97 88888.00 2015-12-01 21:10:31.625 335 12443.30 84.20 54574.00 88888.00 2015-12-01 21:10:31.750 335 12443.27 84.25 54573.97 88888.00 2015-12-01 21:10:31.875 335 12443.20 84.22 54573.97 88888.00 2015-12-01 21:10:32.000 335 12443.15 84.25 54573.95 88888.00 2015-12-01 21:10:32.125 335 12443.15 84.25 54573.97 88888.00 2015-12-01 21:10:32.250 335 12443.15 84.28 54573.97 88888.00 2015-12-01 21:10:32.375 335 12443.27 84.30 54574.00 88888.00 2015-12-01 21:10:32.500 335 12443.25 84.35 54573.97 88888.00 2015-12-01 21:10:32.625 335 12443.17 84.33 54573.97 88888.00 2015-12-01 21:10:32.750 335 12443.12 84.35 54573.95 88888.00 2015-12-01 21:10:32.875 335 12443.10 84.33 54573.95 88888.00 2015-12-01 21:10:33.000 335 12443.08 84.35 54573.95 88888.00 2015-12-01 21:10:33.125 335 12443.08 84.35 54573.95 88888.00 2015-12-01 21:10:33.250 335 12443.15 84.38 54573.97 88888.00 2015-12-01 21:10:33.375 335 12443.23 84.40 54573.97 88888.00 2015-12-01 21:10:33.500 335 12443.20 84.40 54573.97 88888.00 2015-12-01 21:10:33.625 335 12443.10 84.42 54573.95 88888.00 2015-12-01 21:10:33.750 335 12443.10 84.40 54573.95 88888.00 2015-12-01 21:10:33.875 335 12443.17 84.42 54573.93 88888.00 2015-12-01 21:10:34.000 335 12443.12 84.40 54573.90 88888.00 2015-12-01 21:10:34.125 335 12443.02 84.47 54573.90 88888.00 2015-12-01 21:10:34.250 335 12443.00 84.47 54573.90 88888.00 2015-12-01 21:10:34.375 335 12443.08 84.50 54573.88 88888.00 2015-12-01 21:10:34.500 335 12443.05 84.53 54573.88 88888.00 2015-12-01 21:10:34.625 335 12443.02 84.53 54573.85 88888.00 2015-12-01 21:10:34.750 335 12443.08 84.55 54573.85 88888.00 2015-12-01 21:10:34.875 335 12443.10 84.50 54573.88 88888.00 2015-12-01 21:10:35.000 335 12443.15 84.53 54573.82 88888.00 2015-12-01 21:10:35.125 335 12443.10 84.53 54573.85 88888.00 2015-12-01 21:10:35.250 335 12443.02 84.50 54573.82 88888.00 2015-12-01 21:10:35.375 335 12443.10 84.50 54573.80 88888.00 2015-12-01 21:10:35.500 335 12443.10 84.55 54573.82 88888.00 2015-12-01 21:10:35.625 335 12443.05 84.55 54573.80 88888.00 2015-12-01 21:10:35.750 335 12443.08 84.53 54573.80 88888.00 2015-12-01 21:10:35.875 335 12443.05 84.53 54573.82 88888.00 2015-12-01 21:10:36.000 335 12443.05 84.53 54573.82 88888.00 2015-12-01 21:10:36.125 335 12443.08 84.53 54573.82 88888.00 2015-12-01 21:10:36.250 335 12443.00 84.50 54573.82 88888.00 2015-12-01 21:10:36.375 335 12442.98 84.50 54573.80 88888.00 2015-12-01 21:10:36.500 335 12443.05 84.50 54573.80 88888.00 2015-12-01 21:10:36.625 335 12443.15 84.53 54573.80 88888.00 2015-12-01 21:10:36.750 335 12443.17 84.53 54573.82 88888.00 2015-12-01 21:10:36.875 335 12443.12 84.53 54573.82 88888.00 2015-12-01 21:10:37.000 335 12443.12 84.53 54573.78 88888.00 2015-12-01 21:10:37.125 335 12443.12 84.58 54573.80 88888.00 2015-12-01 21:10:37.250 335 12443.10 84.58 54573.80 88888.00 2015-12-01 21:10:37.375 335 12443.12 84.58 54573.78 88888.00 2015-12-01 21:10:37.500 335 12443.12 84.60 54573.75 88888.00 2015-12-01 21:10:37.625 335 12443.15 84.58 54573.75 88888.00 2015-12-01 21:10:37.750 335 12443.17 84.60 54573.72 88888.00 2015-12-01 21:10:37.875 335 12443.15 84.62 54573.75 88888.00 2015-12-01 21:10:38.000 335 12443.12 84.67 54573.72 88888.00 2015-12-01 21:10:38.125 335 12443.12 84.65 54573.75 88888.00 2015-12-01 21:10:38.250 335 12443.10 84.67 54573.75 88888.00 2015-12-01 21:10:38.375 335 12443.12 84.67 54573.72 88888.00 2015-12-01 21:10:38.500 335 12443.15 84.65 54573.70 88888.00 2015-12-01 21:10:38.625 335 12443.20 84.60 54573.70 88888.00 2015-12-01 21:10:38.750 335 12443.15 84.58 54573.70 88888.00 2015-12-01 21:10:38.875 335 12443.17 84.58 54573.70 88888.00 2015-12-01 21:10:39.000 335 12443.25 84.53 54573.68 88888.00 2015-12-01 21:10:39.125 335 12443.23 84.55 54573.70 88888.00 2015-12-01 21:10:39.250 335 12443.20 84.53 54573.70 88888.00 2015-12-01 21:10:39.375 335 12443.23 84.53 54573.68 88888.00 2015-12-01 21:10:39.500 335 12443.25 84.55 54573.70 88888.00 2015-12-01 21:10:39.625 335 12443.25 84.55 54573.68 88888.00 2015-12-01 21:10:39.750 335 12443.27 84.53 54573.68 88888.00 2015-12-01 21:10:39.875 335 12443.27 84.47 54573.68 88888.00 2015-12-01 21:10:40.000 335 12443.30 84.53 54573.65 88888.00 2015-12-01 21:10:40.125 335 12443.27 84.50 54573.68 88888.00 2015-12-01 21:10:40.250 335 12443.30 84.50 54573.70 88888.00 2015-12-01 21:10:40.375 335 12443.38 84.45 54573.68 88888.00 2015-12-01 21:10:40.500 335 12443.38 84.45 54573.68 88888.00 2015-12-01 21:10:40.625 335 12443.35 84.40 54573.65 88888.00 2015-12-01 21:10:40.750 335 12443.40 84.45 54573.65 88888.00 2015-12-01 21:10:40.875 335 12443.42 84.42 54573.68 88888.00 2015-12-01 21:10:41.000 335 12443.48 84.40 54573.65 88888.00 2015-12-01 21:10:41.125 335 12443.42 84.42 54573.65 88888.00 2015-12-01 21:10:41.250 335 12443.45 84.42 54573.70 88888.00 2015-12-01 21:10:41.375 335 12443.48 84.42 54573.68 88888.00 2015-12-01 21:10:41.500 335 12443.42 84.35 54573.65 88888.00 2015-12-01 21:10:41.625 335 12443.42 84.30 54573.62 88888.00 2015-12-01 21:10:41.750 335 12443.42 84.28 54573.62 88888.00 2015-12-01 21:10:41.875 335 12443.50 84.28 54573.62 88888.00 2015-12-01 21:10:42.000 335 12443.52 84.28 54573.62 88888.00 2015-12-01 21:10:42.125 335 12443.50 84.28 54573.65 88888.00 2015-12-01 21:10:42.250 335 12443.48 84.25 54573.62 88888.00 2015-12-01 21:10:42.375 335 12443.50 84.22 54573.62 88888.00 2015-12-01 21:10:42.500 335 12443.52 84.20 54573.62 88888.00 2015-12-01 21:10:42.625 335 12443.55 84.20 54573.65 88888.00 2015-12-01 21:10:42.750 335 12443.52 84.22 54573.65 88888.00 2015-12-01 21:10:42.875 335 12443.48 84.17 54573.62 88888.00 2015-12-01 21:10:43.000 335 12443.55 84.12 54573.62 88888.00 2015-12-01 21:10:43.125 335 12443.60 84.15 54573.65 88888.00 2015-12-01 21:10:43.250 335 12443.58 84.15 54573.62 88888.00 2015-12-01 21:10:43.375 335 12443.58 84.15 54573.60 88888.00 2015-12-01 21:10:43.500 335 12443.58 84.10 54573.62 88888.00 2015-12-01 21:10:43.625 335 12443.55 84.08 54573.62 88888.00 2015-12-01 21:10:43.750 335 12443.58 84.08 54573.62 88888.00 2015-12-01 21:10:43.875 335 12443.60 84.05 54573.60 88888.00 2015-12-01 21:10:44.000 335 12443.62 84.05 54573.60 88888.00 2015-12-01 21:10:44.125 335 12443.60 84.05 54573.62 88888.00 2015-12-01 21:10:44.250 335 12443.60 84.03 54573.62 88888.00 2015-12-01 21:10:44.375 335 12443.62 84.05 54573.62 88888.00 2015-12-01 21:10:44.500 335 12443.60 84.05 54573.62 88888.00 2015-12-01 21:10:44.625 335 12443.55 84.00 54573.60 88888.00 2015-12-01 21:10:44.750 335 12443.58 83.95 54573.62 88888.00 2015-12-01 21:10:44.875 335 12443.60 83.95 54573.62 88888.00 2015-12-01 21:10:45.000 335 12443.58 83.92 54573.57 88888.00 2015-12-01 21:10:45.125 335 12443.60 83.92 54573.60 88888.00 2015-12-01 21:10:45.250 335 12443.65 83.88 54573.62 88888.00 2015-12-01 21:10:45.375 335 12443.67 83.88 54573.62 88888.00 2015-12-01 21:10:45.500 335 12443.62 83.88 54573.60 88888.00 2015-12-01 21:10:45.625 335 12443.60 83.80 54573.60 88888.00 2015-12-01 21:10:45.750 335 12443.58 83.78 54573.57 88888.00 2015-12-01 21:10:45.875 335 12443.60 83.78 54573.60 88888.00 2015-12-01 21:10:46.000 335 12443.62 83.80 54573.62 88888.00 2015-12-01 21:10:46.125 335 12443.65 83.75 54573.60 88888.00 2015-12-01 21:10:46.250 335 12443.62 83.65 54573.60 88888.00 2015-12-01 21:10:46.375 335 12443.67 83.65 54573.60 88888.00 2015-12-01 21:10:46.500 335 12443.70 83.65 54573.60 88888.00 2015-12-01 21:10:46.625 335 12443.75 83.65 54573.57 88888.00 2015-12-01 21:10:46.750 335 12443.73 83.60 54573.57 88888.00 2015-12-01 21:10:46.875 335 12443.73 83.58 54573.60 88888.00 2015-12-01 21:10:47.000 335 12443.77 83.58 54573.60 88888.00 2015-12-01 21:10:47.125 335 12443.75 83.58 54573.57 88888.00 2015-12-01 21:10:47.250 335 12443.77 83.53 54573.57 88888.00 2015-12-01 21:10:47.375 335 12443.85 83.55 54573.55 88888.00 2015-12-01 21:10:47.500 335 12443.85 83.50 54573.55 88888.00 2015-12-01 21:10:47.625 335 12443.88 83.47 54573.57 88888.00 2015-12-01 21:10:47.750 335 12443.77 83.47 54573.60 88888.00 2015-12-01 21:10:47.875 335 12443.73 83.42 54573.57 88888.00 2015-12-01 21:10:48.000 335 12443.77 83.40 54573.55 88888.00 2015-12-01 21:10:48.125 335 12443.85 83.38 54573.55 88888.00 2015-12-01 21:10:48.250 335 12443.83 83.38 54573.57 88888.00 2015-12-01 21:10:48.375 335 12443.80 83.38 54573.57 88888.00 2015-12-01 21:10:48.500 335 12443.80 83.40 54573.55 88888.00 2015-12-01 21:10:48.625 335 12443.85 83.38 54573.55 88888.00 2015-12-01 21:10:48.750 335 12443.92 83.38 54573.53 88888.00 2015-12-01 21:10:48.875 335 12443.92 83.38 54573.53 88888.00 2015-12-01 21:10:49.000 335 12443.90 83.38 54573.53 88888.00 2015-12-01 21:10:49.125 335 12443.88 83.38 54573.53 88888.00 2015-12-01 21:10:49.250 335 12443.85 83.38 54573.53 88888.00 2015-12-01 21:10:49.375 335 12443.90 83.38 54573.55 88888.00 2015-12-01 21:10:49.500 335 12443.90 83.38 54573.53 88888.00 2015-12-01 21:10:49.625 335 12443.85 83.35 54573.53 88888.00 2015-12-01 21:10:49.750 335 12443.90 83.35 54573.50 88888.00 2015-12-01 21:10:49.875 335 12443.92 83.35 54573.50 88888.00 2015-12-01 21:10:50.000 335 12443.92 83.35 54573.50 88888.00 2015-12-01 21:10:50.125 335 12443.90 83.38 54573.53 88888.00 2015-12-01 21:10:50.250 335 12443.83 83.40 54573.55 88888.00 2015-12-01 21:10:50.375 335 12443.83 83.40 54573.53 88888.00 2015-12-01 21:10:50.500 335 12443.80 83.40 54573.55 88888.00 2015-12-01 21:10:50.625 335 12443.83 83.38 54573.55 88888.00 2015-12-01 21:10:50.750 335 12443.85 83.38 54573.53 88888.00 2015-12-01 21:10:50.875 335 12443.90 83.42 54573.55 88888.00 2015-12-01 21:10:51.000 335 12443.95 83.45 54573.53 88888.00 2015-12-01 21:10:51.125 335 12443.90 83.42 54573.55 88888.00 2015-12-01 21:10:51.250 335 12443.88 83.38 54573.53 88888.00 2015-12-01 21:10:51.375 335 12443.92 83.38 54573.50 88888.00 2015-12-01 21:10:51.500 335 12443.95 83.42 54573.53 88888.00 2015-12-01 21:10:51.625 335 12443.98 83.42 54573.55 88888.00 2015-12-01 21:10:51.750 335 12443.98 83.42 54573.55 88888.00 2015-12-01 21:10:51.875 335 12443.92 83.42 54573.53 88888.00 2015-12-01 21:10:52.000 335 12443.90 83.40 54573.53 88888.00 2015-12-01 21:10:52.125 335 12443.90 83.38 54573.53 88888.00 2015-12-01 21:10:52.250 335 12443.80 83.38 54573.55 88888.00 2015-12-01 21:10:52.375 335 12443.77 83.38 54573.53 88888.00 2015-12-01 21:10:52.500 335 12443.77 83.38 54573.53 88888.00 2015-12-01 21:10:52.625 335 12443.80 83.38 54573.55 88888.00 2015-12-01 21:10:52.750 335 12443.80 83.35 54573.55 88888.00 2015-12-01 21:10:52.875 335 12443.75 83.33 54573.53 88888.00 2015-12-01 21:10:53.000 335 12443.70 83.30 54573.50 88888.00 2015-12-01 21:10:53.125 335 12443.67 83.30 54573.50 88888.00 2015-12-01 21:10:53.250 335 12443.73 83.30 54573.53 88888.00 2015-12-01 21:10:53.375 335 12443.77 83.30 54573.53 88888.00 2015-12-01 21:10:53.500 335 12443.75 83.30 54573.50 88888.00 2015-12-01 21:10:53.625 335 12443.80 83.28 54573.53 88888.00 2015-12-01 21:10:53.750 335 12443.80 83.28 54573.53 88888.00 2015-12-01 21:10:53.875 335 12443.77 83.28 54573.53 88888.00 2015-12-01 21:10:54.000 335 12443.75 83.33 54573.53 88888.00 2015-12-01 21:10:54.125 335 12443.83 83.33 54573.55 88888.00 2015-12-01 21:10:54.250 335 12443.77 83.33 54573.53 88888.00 2015-12-01 21:10:54.375 335 12443.77 83.33 54573.53 88888.00 2015-12-01 21:10:54.500 335 12443.77 83.30 54573.53 88888.00 2015-12-01 21:10:54.625 335 12443.73 83.30 54573.55 88888.00 2015-12-01 21:10:54.750 335 12443.77 83.30 54573.53 88888.00 2015-12-01 21:10:54.875 335 12443.77 83.30 54573.50 88888.00 2015-12-01 21:10:55.000 335 12443.73 83.33 54573.50 88888.00 2015-12-01 21:10:55.125 335 12443.73 83.30 54573.50 88888.00 2015-12-01 21:10:55.250 335 12443.70 83.30 54573.50 88888.00 2015-12-01 21:10:55.375 335 12443.73 83.28 54573.50 88888.00 2015-12-01 21:10:55.500 335 12443.70 83.28 54573.53 88888.00 2015-12-01 21:10:55.625 335 12443.70 83.28 54573.53 88888.00 2015-12-01 21:10:55.750 335 12443.75 83.25 54573.47 88888.00 2015-12-01 21:10:55.875 335 12443.70 83.25 54573.47 88888.00 2015-12-01 21:10:56.000 335 12443.65 83.28 54573.53 88888.00 2015-12-01 21:10:56.125 335 12443.62 83.28 54573.50 88888.00 2015-12-01 21:10:56.250 335 12443.65 83.28 54573.50 88888.00 2015-12-01 21:10:56.375 335 12443.65 83.28 54573.47 88888.00 2015-12-01 21:10:56.500 335 12443.65 83.28 54573.47 88888.00 2015-12-01 21:10:56.625 335 12443.65 83.28 54573.47 88888.00 2015-12-01 21:10:56.750 335 12443.62 83.25 54573.47 88888.00 2015-12-01 21:10:56.875 335 12443.62 83.30 54573.45 88888.00 2015-12-01 21:10:57.000 335 12443.70 83.30 54573.43 88888.00 2015-12-01 21:10:57.125 335 12443.70 83.30 54573.45 88888.00 2015-12-01 21:10:57.250 335 12443.60 83.28 54573.47 88888.00 2015-12-01 21:10:57.375 335 12443.58 83.30 54573.47 88888.00 2015-12-01 21:10:57.500 335 12443.60 83.30 54573.45 88888.00 2015-12-01 21:10:57.625 335 12443.60 83.30 54573.47 88888.00 2015-12-01 21:10:57.750 335 12443.65 83.30 54573.50 88888.00 2015-12-01 21:10:57.875 335 12443.62 83.33 54573.47 88888.00 2015-12-01 21:10:58.000 335 12443.60 83.30 54573.43 88888.00 2015-12-01 21:10:58.125 335 12443.60 83.33 54573.45 88888.00 2015-12-01 21:10:58.250 335 12443.55 83.30 54573.50 88888.00 2015-12-01 21:10:58.375 335 12443.60 83.28 54573.50 88888.00 2015-12-01 21:10:58.500 335 12443.62 83.25 54573.47 88888.00 2015-12-01 21:10:58.625 335 12443.60 83.28 54573.43 88888.00 2015-12-01 21:10:58.750 335 12443.65 83.25 54573.43 88888.00 2015-12-01 21:10:58.875 335 12443.65 83.25 54573.43 88888.00 2015-12-01 21:10:59.000 335 12443.62 83.28 54573.45 88888.00 2015-12-01 21:10:59.125 335 12443.62 83.28 54573.45 88888.00 2015-12-01 21:10:59.250 335 12443.50 83.25 54573.45 88888.00 2015-12-01 21:10:59.375 335 12443.50 83.22 54573.45 88888.00 2015-12-01 21:10:59.500 335 12443.58 83.25 54573.47 88888.00 2015-12-01 21:10:59.625 335 12443.60 83.28 54573.45 88888.00 2015-12-01 21:10:59.750 335 12443.52 83.30 54573.43 88888.00 2015-12-01 21:10:59.875 335 12443.55 83.33 54573.45 88888.00 2015-12-01 21:11:00.000 335 12443.58 83.33 54573.47 88888.00 2015-12-01 21:11:00.125 335 12443.58 83.33 54573.50 88888.00 2015-12-01 21:11:00.250 335 12443.52 83.35 54573.47 88888.00 2015-12-01 21:11:00.375 335 12443.50 83.33 54573.45 88888.00 2015-12-01 21:11:00.500 335 12443.55 83.30 54573.43 88888.00 2015-12-01 21:11:00.625 335 12443.62 83.33 54573.45 88888.00 2015-12-01 21:11:00.750 335 12443.60 83.35 54573.47 88888.00 2015-12-01 21:11:00.875 335 12443.60 83.33 54573.47 88888.00 2015-12-01 21:11:01.000 335 12443.60 83.33 54573.47 88888.00 2015-12-01 21:11:01.125 335 12443.55 83.30 54573.47 88888.00 2015-12-01 21:11:01.250 335 12443.52 83.28 54573.45 88888.00 2015-12-01 21:11:01.375 335 12443.58 83.28 54573.47 88888.00 2015-12-01 21:11:01.500 335 12443.58 83.30 54573.45 88888.00 2015-12-01 21:11:01.625 335 12443.60 83.30 54573.45 88888.00 2015-12-01 21:11:01.750 335 12443.62 83.28 54573.43 88888.00 2015-12-01 21:11:01.875 335 12443.60 83.28 54573.45 88888.00 2015-12-01 21:11:02.000 335 12443.60 83.30 54573.45 88888.00 2015-12-01 21:11:02.125 335 12443.60 83.30 54573.43 88888.00 2015-12-01 21:11:02.250 335 12443.60 83.28 54573.45 88888.00 2015-12-01 21:11:02.375 335 12443.62 83.25 54573.43 88888.00 2015-12-01 21:11:02.500 335 12443.67 83.28 54573.45 88888.00 2015-12-01 21:11:02.625 335 12443.67 83.30 54573.43 88888.00 2015-12-01 21:11:02.750 335 12443.62 83.33 54573.45 88888.00 2015-12-01 21:11:02.875 335 12443.65 83.33 54573.45 88888.00 2015-12-01 21:11:03.000 335 12443.73 83.33 54573.40 88888.00 2015-12-01 21:11:03.125 335 12443.73 83.33 54573.43 88888.00 2015-12-01 21:11:03.250 335 12443.60 83.30 54573.43 88888.00 2015-12-01 21:11:03.375 335 12443.67 83.33 54573.43 88888.00 2015-12-01 21:11:03.500 335 12443.65 83.33 54573.40 88888.00 2015-12-01 21:11:03.625 335 12443.55 83.38 54573.43 88888.00 2015-12-01 21:11:03.750 335 12443.52 83.40 54573.45 88888.00 2015-12-01 21:11:03.875 335 12443.55 83.42 54573.43 88888.00 2015-12-01 21:11:04.000 335 12443.55 83.38 54573.43 88888.00 2015-12-01 21:11:04.125 335 12443.52 83.40 54573.43 88888.00 2015-12-01 21:11:04.250 335 12443.48 83.42 54573.45 88888.00 2015-12-01 21:11:04.375 335 12443.52 83.40 54573.45 88888.00 2015-12-01 21:11:04.500 335 12443.52 83.40 54573.45 88888.00 2015-12-01 21:11:04.625 335 12443.50 83.40 54573.45 88888.00 2015-12-01 21:11:04.750 335 12443.50 83.40 54573.47 88888.00 2015-12-01 21:11:04.875 335 12443.48 83.38 54573.50 88888.00 2015-12-01 21:11:05.000 335 12443.45 83.38 54573.43 88888.00 2015-12-01 21:11:05.125 335 12443.50 83.38 54573.40 88888.00 2015-12-01 21:11:05.250 335 12443.52 83.40 54573.45 88888.00 2015-12-01 21:11:05.375 335 12443.58 83.42 54573.47 88888.00 2015-12-01 21:11:05.500 335 12443.60 83.45 54573.45 88888.00 2015-12-01 21:11:05.625 335 12443.58 83.47 54573.45 88888.00 2015-12-01 21:11:05.750 335 12443.58 83.47 54573.40 88888.00 2015-12-01 21:11:05.875 335 12443.55 83.47 54573.40 88888.00 2015-12-01 21:11:06.000 335 12443.52 83.47 54573.40 88888.00 2015-12-01 21:11:06.125 335 12443.48 83.47 54573.43 88888.00 2015-12-01 21:11:06.250 335 12443.52 83.42 54573.40 88888.00 2015-12-01 21:11:06.375 335 12443.58 83.45 54573.40 88888.00 2015-12-01 21:11:06.500 335 12443.58 83.47 54573.43 88888.00 2015-12-01 21:11:06.625 335 12443.50 83.47 54573.45 88888.00 2015-12-01 21:11:06.750 335 12443.50 83.55 54573.43 88888.00 2015-12-01 21:11:06.875 335 12443.60 83.58 54573.43 88888.00 2015-12-01 21:11:07.000 335 12443.60 83.58 54573.43 88888.00 2015-12-01 21:11:07.125 335 12443.52 83.53 54573.40 88888.00 2015-12-01 21:11:07.250 335 12443.52 83.50 54573.40 88888.00 2015-12-01 21:11:07.375 335 12443.65 83.50 54573.40 88888.00 2015-12-01 21:11:07.500 335 12443.70 83.55 54573.45 88888.00 2015-12-01 21:11:07.625 335 12443.60 83.55 54573.43 88888.00 2015-12-01 21:11:07.750 335 12443.60 83.55 54573.40 88888.00 2015-12-01 21:11:07.875 335 12443.67 83.55 54573.43 88888.00 2015-12-01 21:11:08.000 335 12443.73 83.58 54573.43 88888.00 2015-12-01 21:11:08.125 335 12443.65 83.58 54573.43 88888.00 2015-12-01 21:11:08.250 335 12443.65 83.58 54573.43 88888.00 2015-12-01 21:11:08.375 335 12443.65 83.60 54573.43 88888.00 2015-12-01 21:11:08.500 335 12443.62 83.58 54573.43 88888.00 2015-12-01 21:11:08.625 335 12443.60 83.58 54573.43 88888.00 2015-12-01 21:11:08.750 335 12443.58 83.62 54573.43 88888.00 2015-12-01 21:11:08.875 335 12443.60 83.62 54573.45 88888.00 2015-12-01 21:11:09.000 335 12443.55 83.58 54573.43 88888.00 2015-12-01 21:11:09.125 335 12443.50 83.55 54573.43 88888.00 2015-12-01 21:11:09.250 335 12443.45 83.55 54573.43 88888.00 2015-12-01 21:11:09.375 335 12443.55 83.55 54573.43 88888.00 2015-12-01 21:11:09.500 335 12443.52 83.55 54573.40 88888.00 2015-12-01 21:11:09.625 335 12443.50 83.60 54573.43 88888.00 2015-12-01 21:11:09.750 335 12443.55 83.62 54573.40 88888.00 2015-12-01 21:11:09.875 335 12443.60 83.60 54573.43 88888.00 2015-12-01 21:11:10.000 335 12443.58 83.60 54573.43 88888.00 2015-12-01 21:11:10.125 335 12443.60 83.58 54573.40 88888.00 2015-12-01 21:11:10.250 335 12443.62 83.55 54573.40 88888.00 2015-12-01 21:11:10.375 335 12443.65 83.60 54573.40 88888.00 2015-12-01 21:11:10.500 335 12443.55 83.60 54573.38 88888.00 2015-12-01 21:11:10.625 335 12443.52 83.55 54573.38 88888.00 2015-12-01 21:11:10.750 335 12443.52 83.60 54573.40 88888.00 2015-12-01 21:11:10.875 335 12443.52 83.58 54573.40 88888.00 2015-12-01 21:11:11.000 335 12443.52 83.58 54573.38 88888.00 2015-12-01 21:11:11.125 335 12443.55 83.60 54573.40 88888.00 2015-12-01 21:11:11.250 335 12443.42 83.58 54573.40 88888.00 2015-12-01 21:11:11.375 335 12443.42 83.60 54573.40 88888.00 2015-12-01 21:11:11.500 335 12443.45 83.60 54573.38 88888.00 2015-12-01 21:11:11.625 335 12443.45 83.62 54573.40 88888.00 2015-12-01 21:11:11.750 335 12443.42 83.65 54573.40 88888.00 2015-12-01 21:11:11.875 335 12443.38 83.58 54573.38 88888.00 2015-12-01 21:11:12.000 335 12443.35 83.55 54573.38 88888.00 2015-12-01 21:11:12.125 335 12443.35 83.58 54573.38 88888.00 2015-12-01 21:11:12.250 335 12443.30 83.55 54573.43 88888.00 2015-12-01 21:11:12.375 335 12443.35 83.58 54573.40 88888.00 2015-12-01 21:11:12.500 335 12443.40 83.62 54573.40 88888.00 2015-12-01 21:11:12.625 335 12443.38 83.60 54573.43 88888.00 2015-12-01 21:11:12.750 335 12443.33 83.60 54573.40 88888.00 2015-12-01 21:11:12.875 335 12443.33 83.60 54573.40 88888.00 2015-12-01 21:11:13.000 335 12443.40 83.60 54573.40 88888.00 2015-12-01 21:11:13.125 335 12443.42 83.62 54573.40 88888.00 2015-12-01 21:11:13.250 335 12443.33 83.62 54573.38 88888.00 2015-12-01 21:11:13.375 335 12443.30 83.65 54573.40 88888.00 2015-12-01 21:11:13.500 335 12443.33 83.65 54573.38 88888.00 2015-12-01 21:11:13.625 335 12443.40 83.62 54573.35 88888.00 2015-12-01 21:11:13.750 335 12443.42 83.62 54573.35 88888.00 2015-12-01 21:11:13.875 335 12443.45 83.60 54573.35 88888.00 2015-12-01 21:11:14.000 335 12443.50 83.60 54573.40 88888.00 2015-12-01 21:11:14.125 335 12443.48 83.60 54573.40 88888.00 2015-12-01 21:11:14.250 335 12443.45 83.55 54573.38 88888.00 2015-12-01 21:11:14.375 335 12443.45 83.55 54573.40 88888.00 2015-12-01 21:11:14.500 335 12443.42 83.55 54573.40 88888.00 2015-12-01 21:11:14.625 335 12443.42 83.55 54573.40 88888.00 2015-12-01 21:11:14.750 335 12443.42 83.58 54573.38 88888.00 2015-12-01 21:11:14.875 335 12443.38 83.53 54573.40 88888.00 2015-12-01 21:11:15.000 335 12443.35 83.50 54573.38 88888.00 2015-12-01 21:11:15.125 335 12443.30 83.50 54573.38 88888.00 2015-12-01 21:11:15.250 335 12443.25 83.50 54573.43 88888.00 2015-12-01 21:11:15.375 335 12443.25 83.47 54573.43 88888.00 2015-12-01 21:11:15.500 335 12443.23 83.45 54573.43 88888.00 2015-12-01 21:11:15.625 335 12443.20 83.42 54573.38 88888.00 2015-12-01 21:11:15.750 335 12443.12 83.40 54573.38 88888.00 2015-12-01 21:11:15.875 335 12443.08 83.42 54573.38 88888.00 2015-12-01 21:11:16.000 335 12443.05 83.40 54573.40 88888.00 2015-12-01 21:11:16.125 335 12443.00 83.38 54573.43 88888.00 2015-12-01 21:11:16.250 335 12443.00 83.35 54573.40 88888.00 2015-12-01 21:11:16.375 335 12443.00 83.33 54573.40 88888.00 2015-12-01 21:11:16.500 335 12443.00 83.30 54573.43 88888.00 2015-12-01 21:11:16.625 335 12442.98 83.33 54573.40 88888.00 2015-12-01 21:11:16.750 335 12442.92 83.33 54573.40 88888.00 2015-12-01 21:11:16.875 335 12442.88 83.30 54573.43 88888.00 2015-12-01 21:11:17.000 335 12442.83 83.30 54573.45 88888.00 2015-12-01 21:11:17.125 335 12442.80 83.25 54573.45 88888.00 2015-12-01 21:11:17.250 335 12442.70 83.25 54573.43 88888.00 2015-12-01 21:11:17.375 335 12442.70 83.22 54573.43 88888.00 2015-12-01 21:11:17.500 335 12442.75 83.22 54573.45 88888.00 2015-12-01 21:11:17.625 335 12442.70 83.28 54573.50 88888.00 2015-12-01 21:11:17.750 335 12442.65 83.28 54573.47 88888.00 2015-12-01 21:11:17.875 335 12442.62 83.28 54573.47 88888.00 2015-12-01 21:11:18.000 335 12442.60 83.28 54573.45 88888.00 2015-12-01 21:11:18.125 335 12442.67 83.28 54573.45 88888.00 2015-12-01 21:11:18.250 335 12442.65 83.22 54573.45 88888.00 2015-12-01 21:11:18.375 335 12442.65 83.25 54573.43 88888.00 2015-12-01 21:11:18.500 335 12442.60 83.22 54573.43 88888.00 2015-12-01 21:11:18.625 335 12442.60 83.25 54573.43 88888.00 2015-12-01 21:11:18.750 335 12442.60 83.25 54573.47 88888.00 2015-12-01 21:11:18.875 335 12442.67 83.25 54573.47 88888.00 2015-12-01 21:11:19.000 335 12442.62 83.25 54573.47 88888.00 2015-12-01 21:11:19.125 335 12442.62 83.25 54573.47 88888.00 2015-12-01 21:11:19.250 335 12442.65 83.22 54573.47 88888.00 2015-12-01 21:11:19.375 335 12442.65 83.20 54573.47 88888.00 2015-12-01 21:11:19.500 335 12442.60 83.20 54573.43 88888.00 2015-12-01 21:11:19.625 335 12442.60 83.20 54573.47 88888.00 2015-12-01 21:11:19.750 335 12442.65 83.20 54573.47 88888.00 2015-12-01 21:11:19.875 335 12442.65 83.20 54573.47 88888.00 2015-12-01 21:11:20.000 335 12442.62 83.22 54573.45 88888.00 2015-12-01 21:11:20.125 335 12442.60 83.20 54573.43 88888.00 2015-12-01 21:11:20.250 335 12442.45 83.17 54573.45 88888.00 2015-12-01 21:11:20.375 335 12442.48 83.20 54573.47 88888.00 2015-12-01 21:11:20.500 335 12442.50 83.22 54573.47 88888.00 2015-12-01 21:11:20.625 335 12442.48 83.22 54573.47 88888.00 2015-12-01 21:11:20.750 335 12442.42 83.20 54573.47 88888.00 2015-12-01 21:11:20.875 335 12442.40 83.22 54573.47 88888.00 2015-12-01 21:11:21.000 335 12442.42 83.20 54573.47 88888.00 2015-12-01 21:11:21.125 335 12442.42 83.17 54573.47 88888.00 2015-12-01 21:11:21.250 335 12442.38 83.15 54573.45 88888.00 2015-12-01 21:11:21.375 335 12442.35 83.15 54573.47 88888.00 2015-12-01 21:11:21.500 335 12442.30 83.15 54573.50 88888.00 2015-12-01 21:11:21.625 335 12442.30 83.15 54573.50 88888.00 2015-12-01 21:11:21.750 335 12442.30 83.15 54573.47 88888.00 2015-12-01 21:11:21.875 335 12442.27 83.17 54573.47 88888.00 2015-12-01 21:11:22.000 335 12442.27 83.17 54573.47 88888.00 2015-12-01 21:11:22.125 335 12442.23 83.12 54573.50 88888.00 2015-12-01 21:11:22.250 335 12442.17 83.12 54573.50 88888.00 2015-12-01 21:11:22.375 335 12442.15 83.12 54573.50 88888.00 2015-12-01 21:11:22.500 335 12442.17 83.15 54573.50 88888.00 2015-12-01 21:11:22.625 335 12442.20 83.15 54573.53 88888.00 2015-12-01 21:11:22.750 335 12442.15 83.15 54573.47 88888.00 2015-12-01 21:11:22.875 335 12442.10 83.15 54573.45 88888.00 2015-12-01 21:11:23.000 335 12442.08 83.17 54573.47 88888.00 2015-12-01 21:11:23.125 335 12442.12 83.20 54573.45 88888.00 2015-12-01 21:11:23.250 335 12442.05 83.20 54573.45 88888.00 2015-12-01 21:11:23.375 335 12442.02 83.22 54573.45 88888.00 2015-12-01 21:11:23.500 335 12442.02 83.25 54573.43 88888.00 2015-12-01 21:11:23.625 335 12442.05 83.22 54573.43 88888.00 2015-12-01 21:11:23.750 335 12442.05 83.22 54573.43 88888.00 2015-12-01 21:11:23.875 335 12442.02 83.20 54573.47 88888.00 2015-12-01 21:11:24.000 335 12442.02 83.22 54573.45 88888.00 2015-12-01 21:11:24.125 335 12442.08 83.25 54573.45 88888.00 2015-12-01 21:11:24.250 335 12442.10 83.28 54573.47 88888.00 2015-12-01 21:11:24.375 335 12442.12 83.30 54573.47 88888.00 2015-12-01 21:11:24.500 335 12442.10 83.28 54573.43 88888.00 2015-12-01 21:11:24.625 335 12442.12 83.30 54573.43 88888.00 2015-12-01 21:11:24.750 335 12442.17 83.33 54573.43 88888.00 2015-12-01 21:11:24.875 335 12442.15 83.35 54573.40 88888.00 2015-12-01 21:11:25.000 335 12442.10 83.35 54573.38 88888.00 2015-12-01 21:11:25.125 335 12442.08 83.30 54573.38 88888.00 2015-12-01 21:11:25.250 335 12442.05 83.30 54573.40 88888.00 2015-12-01 21:11:25.375 335 12442.05 83.35 54573.40 88888.00 2015-12-01 21:11:25.500 335 12442.10 83.38 54573.38 88888.00 2015-12-01 21:11:25.625 335 12442.15 83.35 54573.38 88888.00 2015-12-01 21:11:25.750 335 12442.15 83.35 54573.38 88888.00 2015-12-01 21:11:25.875 335 12442.10 83.38 54573.38 88888.00 2015-12-01 21:11:26.000 335 12442.08 83.35 54573.38 88888.00 2015-12-01 21:11:26.125 335 12442.05 83.35 54573.38 88888.00 2015-12-01 21:11:26.250 335 12442.08 83.35 54573.40 88888.00 2015-12-01 21:11:26.375 335 12442.12 83.40 54573.38 88888.00 2015-12-01 21:11:26.500 335 12442.12 83.40 54573.35 88888.00 2015-12-01 21:11:26.625 335 12442.15 83.40 54573.35 88888.00 2015-12-01 21:11:26.750 335 12442.23 83.42 54573.32 88888.00 2015-12-01 21:11:26.875 335 12442.23 83.45 54573.32 88888.00 2015-12-01 21:11:27.000 335 12442.20 83.47 54573.30 88888.00 2015-12-01 21:11:27.125 335 12442.17 83.47 54573.30 88888.00 2015-12-01 21:11:27.250 335 12442.12 83.47 54573.32 88888.00 2015-12-01 21:11:27.375 335 12442.15 83.50 54573.32 88888.00 2015-12-01 21:11:27.500 335 12442.10 83.50 54573.30 88888.00 2015-12-01 21:11:27.625 335 12442.10 83.55 54573.30 88888.00 2015-12-01 21:11:27.750 335 12442.12 83.58 54573.28 88888.00 2015-12-01 21:11:27.875 335 12442.08 83.53 54573.28 88888.00 2015-12-01 21:11:28.000 335 12442.15 83.50 54573.28 88888.00 2015-12-01 21:11:28.125 335 12442.23 83.55 54573.28 88888.00 2015-12-01 21:11:28.250 335 12442.23 83.53 54573.30 88888.00 2015-12-01 21:11:28.375 335 12442.23 83.50 54573.28 88888.00 2015-12-01 21:11:28.500 335 12442.23 83.47 54573.25 88888.00 2015-12-01 21:11:28.625 335 12442.20 83.45 54573.25 88888.00 2015-12-01 21:11:28.750 335 12442.20 83.50 54573.22 88888.00 2015-12-01 21:11:28.875 335 12442.27 83.50 54573.25 88888.00 2015-12-01 21:11:29.000 335 12442.35 83.50 54573.25 88888.00 2015-12-01 21:11:29.125 335 12442.30 83.50 54573.25 88888.00 2015-12-01 21:11:29.250 335 12442.25 83.50 54573.25 88888.00 2015-12-01 21:11:29.375 335 12442.25 83.50 54573.25 88888.00 2015-12-01 21:11:29.500 335 12442.33 83.50 54573.22 88888.00 2015-12-01 21:11:29.625 335 12442.40 83.50 54573.22 88888.00 2015-12-01 21:11:29.750 335 12442.42 83.50 54573.20 88888.00 2015-12-01 21:11:29.875 335 12442.40 83.53 54573.22 88888.00 2015-12-01 21:11:30.000 335 12442.42 83.55 54573.20 88888.00 2015-12-01 21:11:30.125 335 12442.45 83.55 54573.20 88888.00 2015-12-01 21:11:30.250 335 12442.45 83.55 54573.18 88888.00 2015-12-01 21:11:30.375 335 12442.50 83.55 54573.18 88888.00 2015-12-01 21:11:30.500 335 12442.52 83.55 54573.20 88888.00 2015-12-01 21:11:30.625 335 12442.55 83.58 54573.18 88888.00 2015-12-01 21:11:30.750 335 12442.60 83.62 54573.18 88888.00 2015-12-01 21:11:30.875 335 12442.52 83.62 54573.15 88888.00 2015-12-01 21:11:31.000 335 12442.48 83.60 54573.15 88888.00 2015-12-01 21:11:31.125 335 12442.50 83.60 54573.12 88888.00 2015-12-01 21:11:31.250 335 12442.45 83.62 54573.12 88888.00 2015-12-01 21:11:31.375 335 12442.48 83.67 54573.12 88888.00 2015-12-01 21:11:31.500 335 12442.50 83.72 54573.10 88888.00 2015-12-01 21:11:31.625 335 12442.52 83.70 54573.10 88888.00 2015-12-01 21:11:31.750 335 12442.52 83.72 54573.10 88888.00 2015-12-01 21:11:31.875 335 12442.52 83.78 54573.10 88888.00 2015-12-01 21:11:32.000 335 12442.50 83.80 54573.10 88888.00 2015-12-01 21:11:32.125 335 12442.60 83.83 54573.10 88888.00 2015-12-01 21:11:32.250 335 12442.60 83.85 54573.07 88888.00 2015-12-01 21:11:32.375 335 12442.58 83.83 54573.05 88888.00 2015-12-01 21:11:32.500 335 12442.60 83.85 54573.07 88888.00 2015-12-01 21:11:32.625 335 12442.70 83.88 54573.05 88888.00 2015-12-01 21:11:32.750 335 12442.75 83.85 54573.05 88888.00 2015-12-01 21:11:32.875 335 12442.75 83.83 54573.03 88888.00 2015-12-01 21:11:33.000 335 12442.77 83.88 54573.03 88888.00 2015-12-01 21:11:33.125 335 12442.75 83.90 54573.05 88888.00 2015-12-01 21:11:33.250 335 12442.77 83.88 54573.07 88888.00 2015-12-01 21:11:33.375 335 12442.80 83.88 54573.05 88888.00 2015-12-01 21:11:33.500 335 12442.80 83.90 54573.05 88888.00 2015-12-01 21:11:33.625 335 12442.80 83.90 54573.05 88888.00 2015-12-01 21:11:33.750 335 12442.85 83.90 54573.03 88888.00 2015-12-01 21:11:33.875 335 12442.88 83.90 54573.03 88888.00 2015-12-01 21:11:34.000 335 12442.92 83.92 54573.00 88888.00 2015-12-01 21:11:34.125 335 12442.98 83.95 54573.00 88888.00 2015-12-01 21:11:34.250 335 12442.95 83.92 54573.03 88888.00 2015-12-01 21:11:34.375 335 12443.00 83.95 54573.00 88888.00 2015-12-01 21:11:34.500 335 12443.00 83.95 54573.00 88888.00 2015-12-01 21:11:34.625 335 12443.00 83.95 54572.97 88888.00 2015-12-01 21:11:34.750 335 12443.05 83.92 54572.95 88888.00 2015-12-01 21:11:34.875 335 12443.05 83.90 54572.95 88888.00 2015-12-01 21:11:35.000 335 12443.08 83.90 54572.93 88888.00 2015-12-01 21:11:35.125 335 12443.02 83.90 54572.93 88888.00 2015-12-01 21:11:35.250 335 12443.08 83.90 54572.95 88888.00 2015-12-01 21:11:35.375 335 12443.10 83.92 54572.97 88888.00 2015-12-01 21:11:35.500 335 12443.02 83.95 54572.97 88888.00 2015-12-01 21:11:35.625 335 12443.08 83.92 54572.93 88888.00 2015-12-01 21:11:35.750 335 12443.15 83.90 54572.93 88888.00 2015-12-01 21:11:35.875 335 12443.12 83.92 54572.93 88888.00 2015-12-01 21:11:36.000 335 12443.10 83.92 54572.93 88888.00 2015-12-01 21:11:36.125 335 12443.17 83.90 54572.95 88888.00 2015-12-01 21:11:36.250 335 12443.17 83.92 54572.93 88888.00 2015-12-01 21:11:36.375 335 12443.20 84.00 54572.93 88888.00 2015-12-01 21:11:36.500 335 12443.25 84.00 54572.93 88888.00 2015-12-01 21:11:36.625 335 12443.30 84.00 54572.93 88888.00 2015-12-01 21:11:36.750 335 12443.23 84.00 54572.90 88888.00 2015-12-01 21:11:36.875 335 12443.17 83.97 54572.93 88888.00 2015-12-01 21:11:37.000 335 12443.23 84.00 54572.93 88888.00 2015-12-01 21:11:37.125 335 12443.23 84.05 54572.95 88888.00 2015-12-01 21:11:37.250 335 12443.15 83.97 54572.90 88888.00 2015-12-01 21:11:37.375 335 12443.12 83.97 54572.90 88888.00 2015-12-01 21:11:37.500 335 12443.25 84.00 54572.90 88888.00 2015-12-01 21:11:37.625 335 12443.30 84.03 54572.90 88888.00 2015-12-01 21:11:37.750 335 12443.30 84.05 54572.90 88888.00 2015-12-01 21:11:37.875 335 12443.27 84.05 54572.88 88888.00 2015-12-01 21:11:38.000 335 12443.33 84.03 54572.90 88888.00 2015-12-01 21:11:38.125 335 12443.38 84.00 54572.90 88888.00 2015-12-01 21:11:38.250 335 12443.35 84.03 54572.88 88888.00 2015-12-01 21:11:38.375 335 12443.35 84.03 54572.88 88888.00 2015-12-01 21:11:38.500 335 12443.40 84.05 54572.88 88888.00 2015-12-01 21:11:38.625 335 12443.52 84.10 54572.88 88888.00 2015-12-01 21:11:38.750 335 12443.52 84.12 54572.88 88888.00 2015-12-01 21:11:38.875 335 12443.48 84.10 54572.82 88888.00 2015-12-01 21:11:39.000 335 12443.48 84.10 54572.82 88888.00 2015-12-01 21:11:39.125 335 12443.48 84.05 54572.85 88888.00 2015-12-01 21:11:39.250 335 12443.50 84.00 54572.82 88888.00 2015-12-01 21:11:39.375 335 12443.52 84.00 54572.82 88888.00 2015-12-01 21:11:39.500 335 12443.60 84.05 54572.82 88888.00 2015-12-01 21:11:39.625 335 12443.60 84.10 54572.85 88888.00 2015-12-01 21:11:39.750 335 12443.62 84.12 54572.85 88888.00 2015-12-01 21:11:39.875 335 12443.67 84.12 54572.85 88888.00 2015-12-01 21:11:40.000 335 12443.70 84.15 54572.85 88888.00 2015-12-01 21:11:40.125 335 12443.70 84.15 54572.85 88888.00 2015-12-01 21:11:40.250 335 12443.67 84.15 54572.85 88888.00 2015-12-01 21:11:40.375 335 12443.73 84.15 54572.85 88888.00 2015-12-01 21:11:40.500 335 12443.73 84.17 54572.85 88888.00 2015-12-01 21:11:40.625 335 12443.77 84.20 54572.85 88888.00 2015-12-01 21:11:40.750 335 12443.77 84.17 54572.85 88888.00 2015-12-01 21:11:40.875 335 12443.75 84.17 54572.85 88888.00 2015-12-01 21:11:41.000 335 12443.80 84.22 54572.82 88888.00 2015-12-01 21:11:41.125 335 12443.90 84.20 54572.82 88888.00 2015-12-01 21:11:41.250 335 12443.90 84.20 54572.82 88888.00 2015-12-01 21:11:41.375 335 12443.92 84.22 54572.80 88888.00 2015-12-01 21:11:41.500 335 12443.95 84.22 54572.78 88888.00 2015-12-01 21:11:41.625 335 12443.92 84.22 54572.80 88888.00 2015-12-01 21:11:41.750 335 12443.92 84.25 54572.78 88888.00 2015-12-01 21:11:41.875 335 12443.90 84.25 54572.78 88888.00 2015-12-01 21:11:42.000 335 12443.92 84.25 54572.78 88888.00 2015-12-01 21:11:42.125 335 12443.95 84.25 54572.80 88888.00 2015-12-01 21:11:42.250 335 12443.95 84.28 54572.78 88888.00 2015-12-01 21:11:42.375 335 12443.95 84.28 54572.78 88888.00 2015-12-01 21:11:42.500 335 12443.98 84.28 54572.72 88888.00 2015-12-01 21:11:42.625 335 12444.00 84.25 54572.75 88888.00 2015-12-01 21:11:42.750 335 12444.00 84.25 54572.75 88888.00 2015-12-01 21:11:42.875 335 12444.00 84.30 54572.75 88888.00 2015-12-01 21:11:43.000 335 12444.02 84.30 54572.70 88888.00 2015-12-01 21:11:43.125 335 12444.05 84.30 54572.72 88888.00 2015-12-01 21:11:43.250 335 12443.98 84.30 54572.75 88888.00 2015-12-01 21:11:43.375 335 12444.02 84.28 54572.75 88888.00 2015-12-01 21:11:43.500 335 12444.08 84.30 54572.75 88888.00 2015-12-01 21:11:43.625 335 12444.12 84.33 54572.75 88888.00 2015-12-01 21:11:43.750 335 12444.10 84.40 54572.72 88888.00 2015-12-01 21:11:43.875 335 12444.08 84.40 54572.72 88888.00 2015-12-01 21:11:44.000 335 12444.10 84.42 54572.72 88888.00 2015-12-01 21:11:44.125 335 12444.12 84.42 54572.75 88888.00 2015-12-01 21:11:44.250 335 12444.12 84.47 54572.75 88888.00 2015-12-01 21:11:44.375 335 12444.12 84.47 54572.75 88888.00 2015-12-01 21:11:44.500 335 12444.10 84.47 54572.75 88888.00 2015-12-01 21:11:44.625 335 12444.05 84.55 54572.75 88888.00 2015-12-01 21:11:44.750 335 12444.02 84.58 54572.75 88888.00 2015-12-01 21:11:44.875 335 12444.05 84.53 54572.75 88888.00 2015-12-01 21:11:45.000 335 12444.12 84.58 54572.70 88888.00 2015-12-01 21:11:45.125 335 12444.15 84.60 54572.72 88888.00 2015-12-01 21:11:45.250 335 12444.12 84.55 54572.72 88888.00 2015-12-01 21:11:45.375 335 12444.10 84.60 54572.72 88888.00 2015-12-01 21:11:45.500 335 12444.05 84.62 54572.72 88888.00 2015-12-01 21:11:45.625 335 12444.05 84.70 54572.75 88888.00 2015-12-01 21:11:45.750 335 12444.10 84.72 54572.72 88888.00 2015-12-01 21:11:45.875 335 12444.12 84.75 54572.72 88888.00 2015-12-01 21:11:46.000 335 12444.17 84.72 54572.70 88888.00 2015-12-01 21:11:46.125 335 12444.12 84.70 54572.70 88888.00 2015-12-01 21:11:46.250 335 12444.15 84.72 54572.72 88888.00 2015-12-01 21:11:46.375 335 12444.15 84.75 54572.72 88888.00 2015-12-01 21:11:46.500 335 12444.15 84.80 54572.72 88888.00 2015-12-01 21:11:46.625 335 12444.12 84.80 54572.72 88888.00 2015-12-01 21:11:46.750 335 12444.17 84.78 54572.72 88888.00 2015-12-01 21:11:46.875 335 12444.17 84.80 54572.72 88888.00 2015-12-01 21:11:47.000 335 12444.20 84.83 54572.70 88888.00 2015-12-01 21:11:47.125 335 12444.23 84.83 54572.70 88888.00 2015-12-01 21:11:47.250 335 12444.23 84.83 54572.68 88888.00 2015-12-01 21:11:47.375 335 12444.23 84.83 54572.68 88888.00 2015-12-01 21:11:47.500 335 12444.25 84.85 54572.68 88888.00 2015-12-01 21:11:47.625 335 12444.23 84.88 54572.68 88888.00 2015-12-01 21:11:47.750 335 12444.20 84.92 54572.70 88888.00 2015-12-01 21:11:47.875 335 12444.17 84.92 54572.70 88888.00 2015-12-01 21:11:48.000 335 12444.12 84.92 54572.70 88888.00 2015-12-01 21:11:48.125 335 12444.10 84.92 54572.70 88888.00 2015-12-01 21:11:48.250 335 12444.08 84.92 54572.68 88888.00 2015-12-01 21:11:48.375 335 12444.05 84.90 54572.65 88888.00 2015-12-01 21:11:48.500 335 12444.10 84.92 54572.68 88888.00 2015-12-01 21:11:48.625 335 12444.15 84.92 54572.68 88888.00 2015-12-01 21:11:48.750 335 12444.08 84.95 54572.65 88888.00 2015-12-01 21:11:48.875 335 12444.10 84.95 54572.65 88888.00 2015-12-01 21:11:49.000 335 12444.15 85.00 54572.65 88888.00 2015-12-01 21:11:49.125 335 12444.15 85.03 54572.68 88888.00 2015-12-01 21:11:49.250 335 12444.05 84.97 54572.70 88888.00 2015-12-01 21:11:49.375 335 12444.08 84.97 54572.68 88888.00 2015-12-01 21:11:49.500 335 12444.12 84.95 54572.65 88888.00 2015-12-01 21:11:49.625 335 12444.12 84.92 54572.70 88888.00 2015-12-01 21:11:49.750 335 12444.17 84.95 54572.70 88888.00 2015-12-01 21:11:49.875 335 12444.12 84.90 54572.70 88888.00 2015-12-01 21:11:50.000 335 12444.10 84.90 54572.70 88888.00 2015-12-01 21:11:50.125 335 12444.10 84.95 54572.70 88888.00 2015-12-01 21:11:50.250 335 12444.12 84.92 54572.68 88888.00 2015-12-01 21:11:50.375 335 12444.17 84.92 54572.68 88888.00 2015-12-01 21:11:50.500 335 12444.17 84.92 54572.70 88888.00 2015-12-01 21:11:50.625 335 12444.17 84.90 54572.72 88888.00 2015-12-01 21:11:50.750 335 12444.12 84.90 54572.72 88888.00 2015-12-01 21:11:50.875 335 12444.10 84.90 54572.70 88888.00 2015-12-01 21:11:51.000 335 12444.15 84.90 54572.70 88888.00 2015-12-01 21:11:51.125 335 12444.20 84.95 54572.68 88888.00 2015-12-01 21:11:51.250 335 12444.23 84.95 54572.70 88888.00 2015-12-01 21:11:51.375 335 12444.25 84.95 54572.72 88888.00 2015-12-01 21:11:51.500 335 12444.23 84.92 54572.72 88888.00 2015-12-01 21:11:51.625 335 12444.15 84.92 54572.70 88888.00 2015-12-01 21:11:51.750 335 12444.15 84.90 54572.70 88888.00 2015-12-01 21:11:51.875 335 12444.20 84.90 54572.70 88888.00 2015-12-01 21:11:52.000 335 12444.23 84.92 54572.68 88888.00 2015-12-01 21:11:52.125 335 12444.27 84.95 54572.70 88888.00 2015-12-01 21:11:52.250 335 12444.25 84.92 54572.70 88888.00 2015-12-01 21:11:52.375 335 12444.33 84.92 54572.70 88888.00 2015-12-01 21:11:52.500 335 12444.25 84.88 54572.70 88888.00 2015-12-01 21:11:52.625 335 12444.33 84.90 54572.70 88888.00 2015-12-01 21:11:52.750 335 12444.33 84.95 54572.72 88888.00 2015-12-01 21:11:52.875 335 12444.33 84.92 54572.70 88888.00 2015-12-01 21:11:53.000 335 12444.33 84.95 54572.72 88888.00 2015-12-01 21:11:53.125 335 12444.33 84.92 54572.72 88888.00 2015-12-01 21:11:53.250 335 12444.38 84.88 54572.70 88888.00 2015-12-01 21:11:53.375 335 12444.42 84.85 54572.70 88888.00 2015-12-01 21:11:53.500 335 12444.38 84.83 54572.70 88888.00 2015-12-01 21:11:53.625 335 12444.38 84.85 54572.70 88888.00 2015-12-01 21:11:53.750 335 12444.38 84.88 54572.70 88888.00 2015-12-01 21:11:53.875 335 12444.38 84.83 54572.65 88888.00 2015-12-01 21:11:54.000 335 12444.42 84.83 54572.70 88888.00 2015-12-01 21:11:54.125 335 12444.40 84.78 54572.70 88888.00 2015-12-01 21:11:54.250 335 12444.35 84.78 54572.72 88888.00 2015-12-01 21:11:54.375 335 12444.33 84.80 54572.75 88888.00 2015-12-01 21:11:54.500 335 12444.38 84.80 54572.72 88888.00 2015-12-01 21:11:54.625 335 12444.45 84.78 54572.70 88888.00 2015-12-01 21:11:54.750 335 12444.50 84.75 54572.75 88888.00 2015-12-01 21:11:54.875 335 12444.52 84.72 54572.75 88888.00 2015-12-01 21:11:55.000 335 12444.55 84.72 54572.72 88888.00 2015-12-01 21:11:55.125 335 12444.55 84.75 54572.72 88888.00 2015-12-01 21:11:55.250 335 12444.52 84.72 54572.75 88888.00 2015-12-01 21:11:55.375 335 12444.55 84.78 54572.72 88888.00 2015-12-01 21:11:55.500 335 12444.67 84.75 54572.72 88888.00 2015-12-01 21:11:55.625 335 12444.67 84.78 54572.72 88888.00 2015-12-01 21:11:55.750 335 12444.77 84.78 54572.70 88888.00 2015-12-01 21:11:55.875 335 12444.80 84.78 54572.72 88888.00 2015-12-01 21:11:56.000 335 12444.75 84.78 54572.70 88888.00 2015-12-01 21:11:56.125 335 12444.75 84.78 54572.70 88888.00 2015-12-01 21:11:56.250 335 12444.73 84.78 54572.72 88888.00 2015-12-01 21:11:56.375 335 12444.80 84.78 54572.70 88888.00 2015-12-01 21:11:56.500 335 12444.85 84.78 54572.68 88888.00 2015-12-01 21:11:56.625 335 12444.88 84.78 54572.72 88888.00 2015-12-01 21:11:56.750 335 12444.85 84.78 54572.72 88888.00 2015-12-01 21:11:56.875 335 12444.83 84.78 54572.72 88888.00 2015-12-01 21:11:57.000 335 12444.80 84.72 54572.72 88888.00 2015-12-01 21:11:57.125 335 12444.85 84.72 54572.72 88888.00 2015-12-01 21:11:57.250 335 12444.95 84.72 54572.72 88888.00 2015-12-01 21:11:57.375 335 12444.95 84.72 54572.75 88888.00 2015-12-01 21:11:57.500 335 12444.92 84.70 54572.75 88888.00 2015-12-01 21:11:57.625 335 12444.98 84.72 54572.72 88888.00 2015-12-01 21:11:57.750 335 12444.98 84.72 54572.70 88888.00 2015-12-01 21:11:57.875 335 12445.02 84.72 54572.72 88888.00 2015-12-01 21:11:58.000 335 12445.05 84.75 54572.72 88888.00 2015-12-01 21:11:58.125 335 12445.08 84.75 54572.72 88888.00 2015-12-01 21:11:58.250 335 12445.02 84.75 54572.75 88888.00 2015-12-01 21:11:58.375 335 12445.05 84.75 54572.72 88888.00 2015-12-01 21:11:58.500 335 12445.10 84.78 54572.70 88888.00 2015-12-01 21:11:58.625 335 12445.10 84.80 54572.72 88888.00 2015-12-01 21:11:58.750 335 12445.05 84.78 54572.72 88888.00 2015-12-01 21:11:58.875 335 12445.00 84.75 54572.70 88888.00 2015-12-01 21:11:59.000 335 12445.05 84.72 54572.70 88888.00 2015-12-01 21:11:59.125 335 12445.05 84.72 54572.75 88888.00 2015-12-01 21:11:59.250 335 12445.08 84.72 54572.78 88888.00 2015-12-01 21:11:59.375 335 12445.10 84.72 54572.75 88888.00 2015-12-01 21:11:59.500 335 12445.08 84.75 54572.78 88888.00 2015-12-01 21:11:59.625 335 12445.12 84.75 54572.75 88888.00 2015-12-01 21:11:59.750 335 12445.17 84.70 54572.72 88888.00 2015-12-01 21:11:59.875 335 12445.17 84.70 54572.75 88888.00 2015-12-01 21:12:00.000 335 12445.17 84.67 54572.72 88888.00 2015-12-01 21:12:00.125 335 12445.17 84.72 54572.75 88888.00 2015-12-01 21:12:00.250 335 12445.15 84.70 54572.75 88888.00 2015-12-01 21:12:00.375 335 12445.10 84.70 54572.72 88888.00 2015-12-01 21:12:00.500 335 12445.10 84.65 54572.75 88888.00 2015-12-01 21:12:00.625 335 12445.17 84.67 54572.75 88888.00 2015-12-01 21:12:00.750 335 12445.23 84.67 54572.72 88888.00 2015-12-01 21:12:00.875 335 12445.30 84.70 54572.78 88888.00 2015-12-01 21:12:01.000 335 12445.35 84.67 54572.78 88888.00 2015-12-01 21:12:01.125 335 12445.33 84.62 54572.75 88888.00 2015-12-01 21:12:01.250 335 12445.25 84.60 54572.72 88888.00 2015-12-01 21:12:01.375 335 12445.20 84.62 54572.75 88888.00 2015-12-01 21:12:01.500 335 12445.20 84.65 54572.78 88888.00 2015-12-01 21:12:01.625 335 12445.27 84.60 54572.78 88888.00 2015-12-01 21:12:01.750 335 12445.35 84.60 54572.78 88888.00 2015-12-01 21:12:01.875 335 12445.38 84.60 54572.78 88888.00 2015-12-01 21:12:02.000 335 12445.33 84.58 54572.78 88888.00 2015-12-01 21:12:02.125 335 12445.30 84.55 54572.78 88888.00 2015-12-01 21:12:02.250 335 12445.33 84.53 54572.78 88888.00 2015-12-01 21:12:02.375 335 12445.38 84.55 54572.78 88888.00 2015-12-01 21:12:02.500 335 12445.42 84.55 54572.78 88888.00 2015-12-01 21:12:02.625 335 12445.42 84.58 54572.75 88888.00 2015-12-01 21:12:02.750 335 12445.45 84.58 54572.78 88888.00 2015-12-01 21:12:02.875 335 12445.48 84.53 54572.78 88888.00 2015-12-01 21:12:03.000 335 12445.52 84.47 54572.75 88888.00 2015-12-01 21:12:03.125 335 12445.55 84.42 54572.78 88888.00 2015-12-01 21:12:03.250 335 12445.48 84.42 54572.78 88888.00 2015-12-01 21:12:03.375 335 12445.48 84.42 54572.78 88888.00 2015-12-01 21:12:03.500 335 12445.55 84.40 54572.78 88888.00 2015-12-01 21:12:03.625 335 12445.60 84.40 54572.78 88888.00 2015-12-01 21:12:03.750 335 12445.60 84.38 54572.75 88888.00 2015-12-01 21:12:03.875 335 12445.60 84.35 54572.78 88888.00 2015-12-01 21:12:04.000 335 12445.58 84.35 54572.78 88888.00 2015-12-01 21:12:04.125 335 12445.58 84.38 54572.78 88888.00 2015-12-01 21:12:04.250 335 12445.62 84.38 54572.75 88888.00 2015-12-01 21:12:04.375 335 12445.60 84.35 54572.75 88888.00 2015-12-01 21:12:04.500 335 12445.52 84.35 54572.75 88888.00 2015-12-01 21:12:04.625 335 12445.48 84.35 54572.75 88888.00 2015-12-01 21:12:04.750 335 12445.58 84.35 54572.75 88888.00 2015-12-01 21:12:04.875 335 12445.62 84.40 54572.78 88888.00 2015-12-01 21:12:05.000 335 12445.60 84.42 54572.78 88888.00 2015-12-01 21:12:05.125 335 12445.60 84.45 54572.80 88888.00 2015-12-01 21:12:05.250 335 12445.58 84.40 54572.80 88888.00 2015-12-01 21:12:05.375 335 12445.62 84.42 54572.78 88888.00 2015-12-01 21:12:05.500 335 12445.67 84.42 54572.80 88888.00 2015-12-01 21:12:05.625 335 12445.65 84.42 54572.80 88888.00 2015-12-01 21:12:05.750 335 12445.70 84.42 54572.78 88888.00 2015-12-01 21:12:05.875 335 12445.65 84.42 54572.78 88888.00 2015-12-01 21:12:06.000 335 12445.62 84.45 54572.75 88888.00 2015-12-01 21:12:06.125 335 12445.60 84.50 54572.78 88888.00 2015-12-01 21:12:06.250 335 12445.52 84.53 54572.78 88888.00 2015-12-01 21:12:06.375 335 12445.55 84.50 54572.78 88888.00 2015-12-01 21:12:06.500 335 12445.58 84.50 54572.78 88888.00 2015-12-01 21:12:06.625 335 12445.58 84.53 54572.78 88888.00 2015-12-01 21:12:06.750 335 12445.52 84.55 54572.78 88888.00 2015-12-01 21:12:06.875 335 12445.50 84.53 54572.78 88888.00 2015-12-01 21:12:07.000 335 12445.55 84.55 54572.78 88888.00 2015-12-01 21:12:07.125 335 12445.52 84.58 54572.78 88888.00 2015-12-01 21:12:07.250 335 12445.52 84.58 54572.80 88888.00 2015-12-01 21:12:07.375 335 12445.50 84.58 54572.78 88888.00 2015-12-01 21:12:07.500 335 12445.50 84.60 54572.78 88888.00 2015-12-01 21:12:07.625 335 12445.52 84.62 54572.80 88888.00 2015-12-01 21:12:07.750 335 12445.60 84.65 54572.82 88888.00 2015-12-01 21:12:07.875 335 12445.52 84.67 54572.82 88888.00 2015-12-01 21:12:08.000 335 12445.52 84.70 54572.78 88888.00 2015-12-01 21:12:08.125 335 12445.55 84.70 54572.78 88888.00 2015-12-01 21:12:08.250 335 12445.50 84.67 54572.80 88888.00 2015-12-01 21:12:08.375 335 12445.52 84.70 54572.82 88888.00 2015-12-01 21:12:08.500 335 12445.48 84.67 54572.82 88888.00 2015-12-01 21:12:08.625 335 12445.45 84.67 54572.80 88888.00 2015-12-01 21:12:08.750 335 12445.40 84.67 54572.82 88888.00 2015-12-01 21:12:08.875 335 12445.42 84.72 54572.82 88888.00 2015-12-01 21:12:09.000 335 12445.38 84.72 54572.82 88888.00 2015-12-01 21:12:09.125 335 12445.33 84.70 54572.85 88888.00 2015-12-01 21:12:09.250 335 12445.30 84.70 54572.88 88888.00 2015-12-01 21:12:09.375 335 12445.38 84.72 54572.85 88888.00 2015-12-01 21:12:09.500 335 12445.38 84.70 54572.88 88888.00 2015-12-01 21:12:09.625 335 12445.30 84.70 54572.85 88888.00 2015-12-01 21:12:09.750 335 12445.25 84.75 54572.85 88888.00 2015-12-01 21:12:09.875 335 12445.25 84.75 54572.85 88888.00 2015-12-01 21:12:10.000 335 12445.30 84.75 54572.88 88888.00 2015-12-01 21:12:10.125 335 12445.27 84.78 54572.88 88888.00 2015-12-01 21:12:10.250 335 12445.20 84.78 54572.88 88888.00 2015-12-01 21:12:10.375 335 12445.17 84.78 54572.90 88888.00 2015-12-01 21:12:10.500 335 12445.20 84.78 54572.88 88888.00 2015-12-01 21:12:10.625 335 12445.20 84.78 54572.88 88888.00 2015-12-01 21:12:10.750 335 12445.17 84.75 54572.88 88888.00 2015-12-01 21:12:10.875 335 12445.12 84.75 54572.88 88888.00 2015-12-01 21:12:11.000 335 12445.12 84.80 54572.85 88888.00 2015-12-01 21:12:11.125 335 12445.10 84.80 54572.88 88888.00 2015-12-01 21:12:11.250 335 12445.05 84.78 54572.90 88888.00 2015-12-01 21:12:11.375 335 12445.08 84.78 54572.88 88888.00 2015-12-01 21:12:11.500 335 12445.05 84.75 54572.88 88888.00 2015-12-01 21:12:11.625 335 12445.00 84.80 54572.88 88888.00 2015-12-01 21:12:11.750 335 12444.95 84.83 54572.90 88888.00 2015-12-01 21:12:11.875 335 12445.00 84.83 54572.90 88888.00 2015-12-01 21:12:12.000 335 12445.08 84.78 54572.90 88888.00 2015-12-01 21:12:12.125 335 12445.02 84.78 54572.93 88888.00 2015-12-01 21:12:12.250 335 12444.98 84.78 54572.93 88888.00 2015-12-01 21:12:12.375 335 12444.95 84.78 54572.90 88888.00 2015-12-01 21:12:12.500 335 12444.90 84.78 54572.93 88888.00 2015-12-01 21:12:12.625 335 12444.92 84.75 54572.95 88888.00 2015-12-01 21:12:12.750 335 12444.98 84.78 54572.95 88888.00 2015-12-01 21:12:12.875 335 12444.92 84.80 54572.95 88888.00 2015-12-01 21:12:13.000 335 12444.88 84.80 54572.95 88888.00 2015-12-01 21:12:13.125 335 12444.83 84.78 54572.95 88888.00 2015-12-01 21:12:13.250 335 12444.80 84.75 54572.95 88888.00 2015-12-01 21:12:13.375 335 12444.80 84.72 54572.95 88888.00 2015-12-01 21:12:13.500 335 12444.77 84.72 54572.93 88888.00 2015-12-01 21:12:13.625 335 12444.80 84.75 54572.95 88888.00 2015-12-01 21:12:13.750 335 12444.85 84.78 54572.97 88888.00 2015-12-01 21:12:13.875 335 12444.77 84.78 54572.97 88888.00 2015-12-01 21:12:14.000 335 12444.77 84.75 54572.97 88888.00 2015-12-01 21:12:14.125 335 12444.80 84.78 54573.00 88888.00 2015-12-01 21:12:14.250 335 12444.83 84.72 54573.00 88888.00 2015-12-01 21:12:14.375 335 12444.80 84.72 54573.05 88888.00 2015-12-01 21:12:14.500 335 12444.80 84.72 54573.03 88888.00 2015-12-01 21:12:14.625 335 12444.80 84.70 54573.00 88888.00 2015-12-01 21:12:14.750 335 12444.85 84.70 54572.97 88888.00 2015-12-01 21:12:14.875 335 12444.83 84.67 54573.00 88888.00 2015-12-01 21:12:15.000 335 12444.80 84.67 54573.00 88888.00 2015-12-01 21:12:15.125 335 12444.83 84.72 54573.03 88888.00 2015-12-01 21:12:15.250 335 12444.80 84.65 54573.03 88888.00 2015-12-01 21:12:15.375 335 12444.83 84.67 54573.03 88888.00 2015-12-01 21:12:15.500 335 12444.77 84.65 54573.03 88888.00 2015-12-01 21:12:15.625 335 12444.75 84.65 54573.03 88888.00 2015-12-01 21:12:15.750 335 12444.77 84.65 54573.00 88888.00 2015-12-01 21:12:15.875 335 12444.83 84.67 54573.03 88888.00 2015-12-01 21:12:16.000 335 12444.83 84.65 54573.05 88888.00 2015-12-01 21:12:16.125 335 12444.77 84.60 54573.05 88888.00 2015-12-01 21:12:16.250 335 12444.75 84.58 54573.05 88888.00 2015-12-01 21:12:16.375 335 12444.75 84.58 54573.07 88888.00 2015-12-01 21:12:16.500 335 12444.77 84.58 54573.05 88888.00 2015-12-01 21:12:16.625 335 12444.77 84.60 54573.05 88888.00 2015-12-01 21:12:16.750 335 12444.73 84.58 54573.10 88888.00 2015-12-01 21:12:16.875 335 12444.73 84.55 54573.07 88888.00 2015-12-01 21:12:17.000 335 12444.77 84.53 54573.03 88888.00 2015-12-01 21:12:17.125 335 12444.75 84.58 54573.03 88888.00 2015-12-01 21:12:17.250 335 12444.70 84.55 54573.05 88888.00 2015-12-01 21:12:17.375 335 12444.77 84.53 54573.05 88888.00 2015-12-01 21:12:17.500 335 12444.75 84.53 54573.05 88888.00 2015-12-01 21:12:17.625 335 12444.75 84.53 54573.07 88888.00 2015-12-01 21:12:17.750 335 12444.73 84.55 54573.10 88888.00 2015-12-01 21:12:17.875 335 12444.75 84.55 54573.07 88888.00 2015-12-01 21:12:18.000 335 12444.77 84.53 54573.10 88888.00 2015-12-01 21:12:18.125 335 12444.80 84.58 54573.10 88888.00 2015-12-01 21:12:18.250 335 12444.73 84.55 54573.05 88888.00 2015-12-01 21:12:18.375 335 12444.70 84.55 54573.05 88888.00 2015-12-01 21:12:18.500 335 12444.67 84.55 54573.07 88888.00 2015-12-01 21:12:18.625 335 12444.70 84.55 54573.07 88888.00 2015-12-01 21:12:18.750 335 12444.73 84.53 54573.10 88888.00 2015-12-01 21:12:18.875 335 12444.75 84.50 54573.07 88888.00 2015-12-01 21:12:19.000 335 12444.73 84.50 54573.05 88888.00 2015-12-01 21:12:19.125 335 12444.77 84.50 54573.10 88888.00 2015-12-01 21:12:19.250 335 12444.75 84.47 54573.12 88888.00 2015-12-01 21:12:19.375 335 12444.73 84.50 54573.10 88888.00 2015-12-01 21:12:19.500 335 12444.62 84.53 54573.10 88888.00 2015-12-01 21:12:19.625 335 12444.62 84.50 54573.12 88888.00 2015-12-01 21:12:19.750 335 12444.60 84.45 54573.12 88888.00 2015-12-01 21:12:19.875 335 12444.67 84.47 54573.12 88888.00 2015-12-01 21:12:20.000 335 12444.70 84.50 54573.10 88888.00 2015-12-01 21:12:20.125 335 12444.70 84.58 54573.12 88888.00 2015-12-01 21:12:20.250 335 12444.67 84.58 54573.12 88888.00 2015-12-01 21:12:20.375 335 12444.70 84.58 54573.15 88888.00 2015-12-01 21:12:20.500 335 12444.73 84.60 54573.15 88888.00 2015-12-01 21:12:20.625 335 12444.77 84.60 54573.18 88888.00 2015-12-01 21:12:20.750 335 12444.77 84.58 54573.12 88888.00 2015-12-01 21:12:20.875 335 12444.75 84.58 54573.15 88888.00 2015-12-01 21:12:21.000 335 12444.75 84.58 54573.12 88888.00 2015-12-01 21:12:21.125 335 12444.77 84.58 54573.18 88888.00 2015-12-01 21:12:21.250 335 12444.73 84.60 54573.18 88888.00 2015-12-01 21:12:21.375 335 12444.75 84.65 54573.15 88888.00 2015-12-01 21:12:21.500 335 12444.73 84.62 54573.12 88888.00 2015-12-01 21:12:21.625 335 12444.70 84.60 54573.15 88888.00 2015-12-01 21:12:21.750 335 12444.67 84.60 54573.18 88888.00 2015-12-01 21:12:21.875 335 12444.62 84.60 54573.18 88888.00 2015-12-01 21:12:22.000 335 12444.58 84.62 54573.15 88888.00 2015-12-01 21:12:22.125 335 12444.50 84.65 54573.15 88888.00 2015-12-01 21:12:22.250 335 12444.45 84.62 54573.15 88888.00 2015-12-01 21:12:22.375 335 12444.55 84.62 54573.18 88888.00 2015-12-01 21:12:22.500 335 12444.52 84.62 54573.18 88888.00 2015-12-01 21:12:22.625 335 12444.42 84.65 54573.20 88888.00 2015-12-01 21:12:22.750 335 12444.40 84.70 54573.22 88888.00 2015-12-01 21:12:22.875 335 12444.45 84.70 54573.20 88888.00 2015-12-01 21:12:23.000 335 12444.48 84.75 54573.18 88888.00 2015-12-01 21:12:23.125 335 12444.48 84.72 54573.22 88888.00 2015-12-01 21:12:23.250 335 12444.45 84.67 54573.20 88888.00 2015-12-01 21:12:23.375 335 12444.45 84.70 54573.20 88888.00 2015-12-01 21:12:23.500 335 12444.50 84.72 54573.22 88888.00 2015-12-01 21:12:23.625 335 12444.52 84.75 54573.20 88888.00 2015-12-01 21:12:23.750 335 12444.48 84.75 54573.22 88888.00 2015-12-01 21:12:23.875 335 12444.42 84.72 54573.22 88888.00 2015-12-01 21:12:24.000 335 12444.45 84.72 54573.22 88888.00 2015-12-01 21:12:24.125 335 12444.45 84.72 54573.22 88888.00 2015-12-01 21:12:24.250 335 12444.38 84.67 54573.22 88888.00 2015-12-01 21:12:24.375 335 12444.35 84.67 54573.20 88888.00 2015-12-01 21:12:24.500 335 12444.35 84.67 54573.22 88888.00 2015-12-01 21:12:24.625 335 12444.45 84.72 54573.25 88888.00 2015-12-01 21:12:24.750 335 12444.50 84.72 54573.28 88888.00 2015-12-01 21:12:24.875 335 12444.58 84.67 54573.28 88888.00 2015-12-01 21:12:25.000 335 12444.60 84.65 54573.25 88888.00 2015-12-01 21:12:25.125 335 12444.55 84.65 54573.25 88888.00 2015-12-01 21:12:25.250 335 12444.48 84.62 54573.25 88888.00 2015-12-01 21:12:25.375 335 12444.50 84.65 54573.28 88888.00 2015-12-01 21:12:25.500 335 12444.50 84.65 54573.28 88888.00 2015-12-01 21:12:25.625 335 12444.52 84.67 54573.28 88888.00 2015-12-01 21:12:25.750 335 12444.48 84.70 54573.28 88888.00 2015-12-01 21:12:25.875 335 12444.40 84.75 54573.30 88888.00 2015-12-01 21:12:26.000 335 12444.42 84.75 54573.30 88888.00 2015-12-01 21:12:26.125 335 12444.45 84.75 54573.28 88888.00 2015-12-01 21:12:26.250 335 12444.45 84.70 54573.30 88888.00 2015-12-01 21:12:26.375 335 12444.45 84.70 54573.30 88888.00 2015-12-01 21:12:26.500 335 12444.40 84.78 54573.30 88888.00 2015-12-01 21:12:26.625 335 12444.40 84.78 54573.30 88888.00 2015-12-01 21:12:26.750 335 12444.40 84.75 54573.28 88888.00 2015-12-01 21:12:26.875 335 12444.38 84.75 54573.25 88888.00 2015-12-01 21:12:27.000 335 12444.33 84.80 54573.25 88888.00 2015-12-01 21:12:27.125 335 12444.33 84.83 54573.28 88888.00 2015-12-01 21:12:27.250 335 12444.27 84.80 54573.30 88888.00 2015-12-01 21:12:27.375 335 12444.25 84.78 54573.30 88888.00 2015-12-01 21:12:27.500 335 12444.23 84.80 54573.28 88888.00 2015-12-01 21:12:27.625 335 12444.23 84.80 54573.30 88888.00 2015-12-01 21:12:27.750 335 12444.17 84.78 54573.30 88888.00 2015-12-01 21:12:27.875 335 12444.15 84.80 54573.28 88888.00 2015-12-01 21:12:28.000 335 12444.15 84.83 54573.32 88888.00 2015-12-01 21:12:28.125 335 12444.17 84.80 54573.32 88888.00 2015-12-01 21:12:28.250 335 12444.20 84.80 54573.30 88888.00 2015-12-01 21:12:28.375 335 12444.27 84.83 54573.28 88888.00 2015-12-01 21:12:28.500 335 12444.23 84.83 54573.30 88888.00 2015-12-01 21:12:28.625 335 12444.17 84.80 54573.30 88888.00 2015-12-01 21:12:28.750 335 12444.17 84.80 54573.30 88888.00 2015-12-01 21:12:28.875 335 12444.12 84.78 54573.30 88888.00 2015-12-01 21:12:29.000 335 12444.10 84.80 54573.30 88888.00 2015-12-01 21:12:29.125 335 12444.10 84.80 54573.32 88888.00 2015-12-01 21:12:29.250 335 12444.15 84.80 54573.32 88888.00 2015-12-01 21:12:29.375 335 12444.15 84.80 54573.32 88888.00 2015-12-01 21:12:29.500 335 12444.10 84.80 54573.32 88888.00 2015-12-01 21:12:29.625 335 12444.05 84.80 54573.32 88888.00 2015-12-01 21:12:29.750 335 12444.05 84.80 54573.32 88888.00 2015-12-01 21:12:29.875 335 12444.00 84.80 54573.32 88888.00 2015-12-01 21:12:30.000 335 12443.98 84.78 54573.28 88888.00 2015-12-01 21:12:30.125 335 12443.95 84.80 54573.30 88888.00 2015-12-01 21:12:30.250 335 12443.90 84.80 54573.35 88888.00 2015-12-01 21:12:30.375 335 12443.90 84.80 54573.35 88888.00 2015-12-01 21:12:30.500 335 12443.95 84.80 54573.35 88888.00 2015-12-01 21:12:30.625 335 12443.98 84.80 54573.32 88888.00 2015-12-01 21:12:30.750 335 12444.00 84.80 54573.35 88888.00 2015-12-01 21:12:30.875 335 12443.95 84.83 54573.32 88888.00 2015-12-01 21:12:31.000 335 12443.85 84.83 54573.35 88888.00 2015-12-01 21:12:31.125 335 12443.77 84.78 54573.35 88888.00 2015-12-01 21:12:31.250 335 12443.77 84.78 54573.35 88888.00 2015-12-01 21:12:31.375 335 12443.85 84.78 54573.35 88888.00 2015-12-01 21:12:31.500 335 12443.90 84.80 54573.32 88888.00 2015-12-01 21:12:31.625 335 12443.92 84.78 54573.35 88888.00 2015-12-01 21:12:31.750 335 12443.85 84.78 54573.40 88888.00 2015-12-01 21:12:31.875 335 12443.80 84.78 54573.38 88888.00 2015-12-01 21:12:32.000 335 12443.83 84.78 54573.35 88888.00 2015-12-01 21:12:32.125 335 12443.83 84.78 54573.35 88888.00 2015-12-01 21:12:32.250 335 12443.88 84.80 54573.38 88888.00 2015-12-01 21:12:32.375 335 12443.95 84.78 54573.38 88888.00 2015-12-01 21:12:32.500 335 12443.95 84.80 54573.35 88888.00 2015-12-01 21:12:32.625 335 12443.98 84.80 54573.38 88888.00 2015-12-01 21:12:32.750 335 12444.08 84.83 54573.38 88888.00 2015-12-01 21:12:32.875 335 12444.10 84.85 54573.38 88888.00 2015-12-01 21:12:33.000 335 12444.05 84.85 54573.38 88888.00 2015-12-01 21:12:33.125 335 12443.98 84.80 54573.35 88888.00 2015-12-01 21:12:33.250 335 12443.98 84.78 54573.35 88888.00 2015-12-01 21:12:33.375 335 12444.05 84.80 54573.32 88888.00 2015-12-01 21:12:33.500 335 12444.02 84.80 54573.35 88888.00 2015-12-01 21:12:33.625 335 12444.00 84.78 54573.32 88888.00 2015-12-01 21:12:33.750 335 12444.00 84.78 54573.38 88888.00 2015-12-01 21:12:33.875 335 12443.98 84.75 54573.38 88888.00 2015-12-01 21:12:34.000 335 12443.95 84.78 54573.38 88888.00 2015-12-01 21:12:34.125 335 12443.98 84.78 54573.35 88888.00 2015-12-01 21:12:34.250 335 12443.98 84.75 54573.35 88888.00 2015-12-01 21:12:34.375 335 12444.02 84.78 54573.35 88888.00 2015-12-01 21:12:34.500 335 12444.02 84.78 54573.35 88888.00 2015-12-01 21:12:34.625 335 12444.00 84.78 54573.32 88888.00 2015-12-01 21:12:34.750 335 12444.00 84.80 54573.32 88888.00 2015-12-01 21:12:34.875 335 12443.95 84.80 54573.35 88888.00 2015-12-01 21:12:35.000 335 12443.90 84.83 54573.32 88888.00 2015-12-01 21:12:35.125 335 12443.85 84.83 54573.32 88888.00 2015-12-01 21:12:35.250 335 12443.80 84.78 54573.32 88888.00 2015-12-01 21:12:35.375 335 12443.77 84.78 54573.32 88888.00 2015-12-01 21:12:35.500 335 12443.75 84.80 54573.32 88888.00 2015-12-01 21:12:35.625 335 12443.80 84.80 54573.32 88888.00 2015-12-01 21:12:35.750 335 12443.80 84.80 54573.30 88888.00 2015-12-01 21:12:35.875 335 12443.83 84.85 54573.35 88888.00 2015-12-01 21:12:36.000 335 12443.83 84.88 54573.38 88888.00 2015-12-01 21:12:36.125 335 12443.83 84.88 54573.40 88888.00 2015-12-01 21:12:36.250 335 12443.83 84.92 54573.38 88888.00 2015-12-01 21:12:36.375 335 12443.80 84.92 54573.38 88888.00 2015-12-01 21:12:36.500 335 12443.77 84.97 54573.32 88888.00 2015-12-01 21:12:36.625 335 12443.77 84.95 54573.32 88888.00 2015-12-01 21:12:36.750 335 12443.80 84.97 54573.35 88888.00 2015-12-01 21:12:36.875 335 12443.77 84.95 54573.35 88888.00 2015-12-01 21:12:37.000 335 12443.80 84.92 54573.32 88888.00 2015-12-01 21:12:37.125 335 12443.83 84.92 54573.35 88888.00 2015-12-01 21:12:37.250 335 12443.77 84.95 54573.38 88888.00 2015-12-01 21:12:37.375 335 12443.80 84.97 54573.35 88888.00 2015-12-01 21:12:37.500 335 12443.83 84.97 54573.35 88888.00 2015-12-01 21:12:37.625 335 12443.88 85.00 54573.32 88888.00 2015-12-01 21:12:37.750 335 12443.90 85.03 54573.32 88888.00 2015-12-01 21:12:37.875 335 12443.90 85.03 54573.32 88888.00 2015-12-01 21:12:38.000 335 12443.85 85.03 54573.30 88888.00 2015-12-01 21:12:38.125 335 12443.83 85.03 54573.30 88888.00 2015-12-01 21:12:38.250 335 12443.80 85.00 54573.32 88888.00 2015-12-01 21:12:38.375 335 12443.88 85.03 54573.32 88888.00 2015-12-01 21:12:38.500 335 12443.85 85.03 54573.32 88888.00 2015-12-01 21:12:38.625 335 12443.80 85.03 54573.35 88888.00 2015-12-01 21:12:38.750 335 12443.77 85.05 54573.32 88888.00 2015-12-01 21:12:38.875 335 12443.88 85.05 54573.32 88888.00 2015-12-01 21:12:39.000 335 12443.90 85.08 54573.28 88888.00 2015-12-01 21:12:39.125 335 12443.92 85.08 54573.28 88888.00 2015-12-01 21:12:39.250 335 12443.92 85.08 54573.32 88888.00 2015-12-01 21:12:39.375 335 12443.92 85.10 54573.28 88888.00 2015-12-01 21:12:39.500 335 12443.92 85.08 54573.28 88888.00 2015-12-01 21:12:39.625 335 12443.98 85.10 54573.30 88888.00 2015-12-01 21:12:39.750 335 12443.98 85.10 54573.30 88888.00 2015-12-01 21:12:39.875 335 12443.92 85.10 54573.30 88888.00 2015-12-01 21:12:40.000 335 12443.98 85.10 54573.30 88888.00 2015-12-01 21:12:40.125 335 12443.95 85.10 54573.35 88888.00 2015-12-01 21:12:40.250 335 12443.88 85.10 54573.32 88888.00 2015-12-01 21:12:40.375 335 12443.92 85.12 54573.32 88888.00 2015-12-01 21:12:40.500 335 12443.98 85.12 54573.30 88888.00 2015-12-01 21:12:40.625 335 12443.92 85.12 54573.28 88888.00 2015-12-01 21:12:40.750 335 12443.95 85.17 54573.28 88888.00 2015-12-01 21:12:40.875 335 12444.00 85.17 54573.30 88888.00 2015-12-01 21:12:41.000 335 12444.05 85.20 54573.28 88888.00 2015-12-01 21:12:41.125 335 12444.05 85.20 54573.30 88888.00 2015-12-01 21:12:41.250 335 12444.00 85.20 54573.28 88888.00 2015-12-01 21:12:41.375 335 12443.95 85.22 54573.30 88888.00 2015-12-01 21:12:41.500 335 12443.95 85.22 54573.28 88888.00 2015-12-01 21:12:41.625 335 12443.98 85.22 54573.30 88888.00 2015-12-01 21:12:41.750 335 12443.95 85.22 54573.35 88888.00 2015-12-01 21:12:41.875 335 12443.92 85.20 54573.35 88888.00 2015-12-01 21:12:42.000 335 12443.90 85.25 54573.30 88888.00 2015-12-01 21:12:42.125 335 12443.90 85.25 54573.30 88888.00 2015-12-01 21:12:42.250 335 12443.95 85.25 54573.30 88888.00 2015-12-01 21:12:42.375 335 12444.02 85.25 54573.28 88888.00 2015-12-01 21:12:42.500 335 12444.00 85.25 54573.30 88888.00 2015-12-01 21:12:42.625 335 12444.02 85.25 54573.30 88888.00 2015-12-01 21:12:42.750 335 12444.00 85.25 54573.30 88888.00 2015-12-01 21:12:42.875 335 12444.08 85.20 54573.30 88888.00 2015-12-01 21:12:43.000 335 12444.10 85.22 54573.28 88888.00 2015-12-01 21:12:43.125 335 12444.12 85.22 54573.30 88888.00 2015-12-01 21:12:43.250 335 12444.10 85.22 54573.28 88888.00 2015-12-01 21:12:43.375 335 12444.10 85.25 54573.28 88888.00 2015-12-01 21:12:43.500 335 12444.10 85.22 54573.30 88888.00 2015-12-01 21:12:43.625 335 12444.08 85.22 54573.30 88888.00 2015-12-01 21:12:43.750 335 12444.05 85.22 54573.28 88888.00 2015-12-01 21:12:43.875 335 12444.08 85.22 54573.28 88888.00 2015-12-01 21:12:44.000 335 12444.12 85.25 54573.28 88888.00 2015-12-01 21:12:44.125 335 12444.20 85.25 54573.28 88888.00 2015-12-01 21:12:44.250 335 12444.23 85.22 54573.30 88888.00 2015-12-01 21:12:44.375 335 12444.20 85.20 54573.28 88888.00 2015-12-01 21:12:44.500 335 12444.20 85.22 54573.28 88888.00 2015-12-01 21:12:44.625 335 12444.25 85.25 54573.30 88888.00 2015-12-01 21:12:44.750 335 12444.25 85.28 54573.30 88888.00 2015-12-01 21:12:44.875 335 12444.20 85.28 54573.30 88888.00 2015-12-01 21:12:45.000 335 12444.15 85.25 54573.25 88888.00 2015-12-01 21:12:45.125 335 12444.20 85.28 54573.28 88888.00 2015-12-01 21:12:45.250 335 12444.20 85.28 54573.25 88888.00 2015-12-01 21:12:45.375 335 12444.27 85.33 54573.25 88888.00 2015-12-01 21:12:45.500 335 12444.30 85.30 54573.25 88888.00 2015-12-01 21:12:45.625 335 12444.27 85.33 54573.30 88888.00 2015-12-01 21:12:45.750 335 12444.27 85.35 54573.28 88888.00 2015-12-01 21:12:45.875 335 12444.35 85.33 54573.28 88888.00 2015-12-01 21:12:46.000 335 12444.45 85.33 54573.28 88888.00 2015-12-01 21:12:46.125 335 12444.45 85.30 54573.28 88888.00 2015-12-01 21:12:46.250 335 12444.42 85.33 54573.25 88888.00 2015-12-01 21:12:46.375 335 12444.38 85.35 54573.20 88888.00 2015-12-01 21:12:46.500 335 12444.38 85.33 54573.22 88888.00 2015-12-01 21:12:46.625 335 12444.42 85.35 54573.25 88888.00 2015-12-01 21:12:46.750 335 12444.48 85.38 54573.25 88888.00 2015-12-01 21:12:46.875 335 12444.55 85.35 54573.25 88888.00 2015-12-01 21:12:47.000 335 12444.60 85.35 54573.25 88888.00 2015-12-01 21:12:47.125 335 12444.52 85.35 54573.25 88888.00 2015-12-01 21:12:47.250 335 12444.45 85.30 54573.25 88888.00 2015-12-01 21:12:47.375 335 12444.45 85.33 54573.22 88888.00 2015-12-01 21:12:47.500 335 12444.45 85.35 54573.22 88888.00 2015-12-01 21:12:47.625 335 12444.50 85.33 54573.25 88888.00 2015-12-01 21:12:47.750 335 12444.55 85.35 54573.22 88888.00 2015-12-01 21:12:47.875 335 12444.52 85.33 54573.25 88888.00 2015-12-01 21:12:48.000 335 12444.58 85.28 54573.22 88888.00 2015-12-01 21:12:48.125 335 12444.60 85.28 54573.22 88888.00 2015-12-01 21:12:48.250 335 12444.62 85.30 54573.22 88888.00 2015-12-01 21:12:48.375 335 12444.65 85.33 54573.22 88888.00 2015-12-01 21:12:48.500 335 12444.55 85.33 54573.22 88888.00 2015-12-01 21:12:48.625 335 12444.52 85.33 54573.22 88888.00 2015-12-01 21:12:48.750 335 12444.55 85.35 54573.20 88888.00 2015-12-01 21:12:48.875 335 12444.58 85.35 54573.22 88888.00 2015-12-01 21:12:49.000 335 12444.55 85.38 54573.25 88888.00 2015-12-01 21:12:49.125 335 12444.55 85.38 54573.25 88888.00 2015-12-01 21:12:49.250 335 12444.52 85.38 54573.22 88888.00 2015-12-01 21:12:49.375 335 12444.62 85.33 54573.22 88888.00 2015-12-01 21:12:49.500 335 12444.62 85.33 54573.25 88888.00 2015-12-01 21:12:49.625 335 12444.58 85.35 54573.25 88888.00 2015-12-01 21:12:49.750 335 12444.58 85.38 54573.25 88888.00 2015-12-01 21:12:49.875 335 12444.52 85.38 54573.25 88888.00 2015-12-01 21:12:50.000 335 12444.55 85.38 54573.25 88888.00 2015-12-01 21:12:50.125 335 12444.58 85.38 54573.25 88888.00 2015-12-01 21:12:50.250 335 12444.50 85.35 54573.25 88888.00 2015-12-01 21:12:50.375 335 12444.58 85.38 54573.25 88888.00 2015-12-01 21:12:50.500 335 12444.60 85.38 54573.25 88888.00 2015-12-01 21:12:50.625 335 12444.55 85.35 54573.25 88888.00 2015-12-01 21:12:50.750 335 12444.62 85.38 54573.25 88888.00 2015-12-01 21:12:50.875 335 12444.62 85.40 54573.25 88888.00 2015-12-01 21:12:51.000 335 12444.62 85.40 54573.25 88888.00 2015-12-01 21:12:51.125 335 12444.67 85.38 54573.25 88888.00 2015-12-01 21:12:51.250 335 12444.73 85.30 54573.25 88888.00 2015-12-01 21:12:51.375 335 12444.70 85.33 54573.25 88888.00 2015-12-01 21:12:51.500 335 12444.67 85.28 54573.28 88888.00 2015-12-01 21:12:51.625 335 12444.67 85.30 54573.22 88888.00 2015-12-01 21:12:51.750 335 12444.65 85.30 54573.25 88888.00 2015-12-01 21:12:51.875 335 12444.65 85.30 54573.25 88888.00 2015-12-01 21:12:52.000 335 12444.65 85.30 54573.28 88888.00 2015-12-01 21:12:52.125 335 12444.62 85.30 54573.28 88888.00 2015-12-01 21:12:52.250 335 12444.52 85.28 54573.28 88888.00 2015-12-01 21:12:52.375 335 12444.58 85.28 54573.28 88888.00 2015-12-01 21:12:52.500 335 12444.52 85.28 54573.28 88888.00 2015-12-01 21:12:52.625 335 12444.52 85.30 54573.28 88888.00 2015-12-01 21:12:52.750 335 12444.42 85.28 54573.25 88888.00 2015-12-01 21:12:52.875 335 12444.48 85.28 54573.25 88888.00 2015-12-01 21:12:53.000 335 12444.50 85.25 54573.25 88888.00 2015-12-01 21:12:53.125 335 12444.48 85.25 54573.28 88888.00 2015-12-01 21:12:53.250 335 12444.40 85.22 54573.28 88888.00 2015-12-01 21:12:53.375 335 12444.40 85.28 54573.28 88888.00 2015-12-01 21:12:53.500 335 12444.40 85.28 54573.30 88888.00 2015-12-01 21:12:53.625 335 12444.45 85.25 54573.28 88888.00 2015-12-01 21:12:53.750 335 12444.42 85.25 54573.25 88888.00 2015-12-01 21:12:53.875 335 12444.40 85.25 54573.28 88888.00 2015-12-01 21:12:54.000 335 12444.38 85.30 54573.30 88888.00 2015-12-01 21:12:54.125 335 12444.40 85.30 54573.30 88888.00 2015-12-01 21:12:54.250 335 12444.42 85.25 54573.28 88888.00 2015-12-01 21:12:54.375 335 12444.42 85.25 54573.30 88888.00 2015-12-01 21:12:54.500 335 12444.42 85.25 54573.30 88888.00 2015-12-01 21:12:54.625 335 12444.45 85.28 54573.32 88888.00 2015-12-01 21:12:54.750 335 12444.48 85.28 54573.30 88888.00 2015-12-01 21:12:54.875 335 12444.40 85.28 54573.30 88888.00 2015-12-01 21:12:55.000 335 12444.42 85.25 54573.30 88888.00 2015-12-01 21:12:55.125 335 12444.45 85.30 54573.35 88888.00 2015-12-01 21:12:55.250 335 12444.42 85.25 54573.32 88888.00 2015-12-01 21:12:55.375 335 12444.45 85.22 54573.30 88888.00 2015-12-01 21:12:55.500 335 12444.38 85.22 54573.32 88888.00 2015-12-01 21:12:55.625 335 12444.35 85.28 54573.32 88888.00 2015-12-01 21:12:55.750 335 12444.33 85.28 54573.30 88888.00 2015-12-01 21:12:55.875 335 12444.33 85.25 54573.30 88888.00 2015-12-01 21:12:56.000 335 12444.33 85.25 54573.28 88888.00 2015-12-01 21:12:56.125 335 12444.27 85.20 54573.28 88888.00 2015-12-01 21:12:56.250 335 12444.25 85.20 54573.32 88888.00 2015-12-01 21:12:56.375 335 12444.23 85.20 54573.35 88888.00 2015-12-01 21:12:56.500 335 12444.25 85.22 54573.35 88888.00 2015-12-01 21:12:56.625 335 12444.25 85.20 54573.32 88888.00 2015-12-01 21:12:56.750 335 12444.27 85.20 54573.30 88888.00 2015-12-01 21:12:56.875 335 12444.27 85.17 54573.35 88888.00 2015-12-01 21:12:57.000 335 12444.20 85.20 54573.35 88888.00 2015-12-01 21:12:57.125 335 12444.15 85.25 54573.38 88888.00 2015-12-01 21:12:57.250 335 12444.17 85.22 54573.38 88888.00 2015-12-01 21:12:57.375 335 12444.23 85.20 54573.38 88888.00 2015-12-01 21:12:57.500 335 12444.17 85.22 54573.38 88888.00 2015-12-01 21:12:57.625 335 12444.08 85.25 54573.38 88888.00 2015-12-01 21:12:57.750 335 12444.05 85.28 54573.40 88888.00 2015-12-01 21:12:57.875 335 12444.08 85.28 54573.43 88888.00 2015-12-01 21:12:58.000 335 12444.02 85.33 54573.40 88888.00 2015-12-01 21:12:58.125 335 12444.02 85.38 54573.40 88888.00 2015-12-01 21:12:58.250 335 12443.98 85.38 54573.43 88888.00 2015-12-01 21:12:58.375 335 12444.00 85.35 54573.40 88888.00 2015-12-01 21:12:58.500 335 12444.00 85.38 54573.43 88888.00 2015-12-01 21:12:58.625 335 12443.98 85.38 54573.40 88888.00 2015-12-01 21:12:58.750 335 12443.92 85.40 54573.40 88888.00 2015-12-01 21:12:58.875 335 12443.92 85.40 54573.43 88888.00 2015-12-01 21:12:59.000 335 12443.92 85.40 54573.40 88888.00 2015-12-01 21:12:59.125 335 12443.90 85.38 54573.43 88888.00 2015-12-01 21:12:59.250 335 12443.92 85.38 54573.43 88888.00 2015-12-01 21:12:59.375 335 12443.98 85.42 54573.43 88888.00 2015-12-01 21:12:59.500 335 12443.90 85.47 54573.47 88888.00 2015-12-01 21:12:59.625 335 12443.88 85.50 54573.45 88888.00 2015-12-01 21:12:59.750 335 12443.85 85.50 54573.45 88888.00 2015-12-01 21:12:59.875 335 12443.83 85.50 54573.45 88888.00 2015-12-01 21:13:00.000 335 12443.85 85.53 54573.43 88888.00 2015-12-01 21:13:00.125 335 12443.83 85.53 54573.40 88888.00 2015-12-01 21:13:00.250 335 12443.80 85.53 54573.43 88888.00 2015-12-01 21:13:00.375 335 12443.85 85.58 54573.43 88888.00 2015-12-01 21:13:00.500 335 12443.88 85.58 54573.45 88888.00 2015-12-01 21:13:00.625 335 12443.80 85.53 54573.43 88888.00 2015-12-01 21:13:00.750 335 12443.77 85.55 54573.43 88888.00 2015-12-01 21:13:00.875 335 12443.85 85.53 54573.43 88888.00 2015-12-01 21:13:01.000 335 12443.88 85.53 54573.43 88888.00 2015-12-01 21:13:01.125 335 12443.75 85.50 54573.45 88888.00 2015-12-01 21:13:01.250 335 12443.65 85.50 54573.45 88888.00 2015-12-01 21:13:01.375 335 12443.62 85.53 54573.47 88888.00 2015-12-01 21:13:01.500 335 12443.65 85.53 54573.47 88888.00 2015-12-01 21:13:01.625 335 12443.62 85.55 54573.45 88888.00 2015-12-01 21:13:01.750 335 12443.60 85.58 54573.45 88888.00 2015-12-01 21:13:01.875 335 12443.60 85.58 54573.45 88888.00 2015-12-01 21:13:02.000 335 12443.55 85.58 54573.47 88888.00 2015-12-01 21:13:02.125 335 12443.50 85.60 54573.50 88888.00 2015-12-01 21:13:02.250 335 12443.45 85.58 54573.47 88888.00 2015-12-01 21:13:02.375 335 12443.45 85.62 54573.47 88888.00 2015-12-01 21:13:02.500 335 12443.45 85.62 54573.45 88888.00 2015-12-01 21:13:02.625 335 12443.48 85.67 54573.45 88888.00 2015-12-01 21:13:02.750 335 12443.42 85.72 54573.45 88888.00 2015-12-01 21:13:02.875 335 12443.42 85.75 54573.45 88888.00 2015-12-01 21:13:03.000 335 12443.40 85.80 54573.43 88888.00 2015-12-01 21:13:03.125 335 12443.38 85.80 54573.47 88888.00 2015-12-01 21:13:03.250 335 12443.38 85.83 54573.45 88888.00 2015-12-01 21:13:03.375 335 12443.48 85.83 54573.47 88888.00 2015-12-01 21:13:03.500 335 12443.50 85.85 54573.47 88888.00 2015-12-01 21:13:03.625 335 12443.48 85.85 54573.45 88888.00 2015-12-01 21:13:03.750 335 12443.42 85.88 54573.43 88888.00 2015-12-01 21:13:03.875 335 12443.45 85.88 54573.45 88888.00 2015-12-01 21:13:04.000 335 12443.50 85.88 54573.43 88888.00 2015-12-01 21:13:04.125 335 12443.50 85.85 54573.45 88888.00 2015-12-01 21:13:04.250 335 12443.48 85.85 54573.45 88888.00 2015-12-01 21:13:04.375 335 12443.58 85.88 54573.45 88888.00 2015-12-01 21:13:04.500 335 12443.55 85.88 54573.45 88888.00 2015-12-01 21:13:04.625 335 12443.45 85.90 54573.45 88888.00 2015-12-01 21:13:04.750 335 12443.48 85.88 54573.43 88888.00 2015-12-01 21:13:04.875 335 12443.50 85.85 54573.40 88888.00 2015-12-01 21:13:05.000 335 12443.50 85.83 54573.40 88888.00 2015-12-01 21:13:05.125 335 12443.52 85.85 54573.43 88888.00 2015-12-01 21:13:05.250 335 12443.50 85.88 54573.45 88888.00 2015-12-01 21:13:05.375 335 12443.52 85.92 54573.43 88888.00 2015-12-01 21:13:05.500 335 12443.42 85.88 54573.43 88888.00 2015-12-01 21:13:05.625 335 12443.38 85.88 54573.43 88888.00 2015-12-01 21:13:05.750 335 12443.33 85.90 54573.45 88888.00 2015-12-01 21:13:05.875 335 12443.33 85.90 54573.45 88888.00 2015-12-01 21:13:06.000 335 12443.30 85.92 54573.45 88888.00 2015-12-01 21:13:06.125 335 12443.25 85.92 54573.45 88888.00 2015-12-01 21:13:06.250 335 12443.25 85.95 54573.45 88888.00 2015-12-01 21:13:06.375 335 12443.27 85.95 54573.47 88888.00 2015-12-01 21:13:06.500 335 12443.25 85.95 54573.45 88888.00 2015-12-01 21:13:06.625 335 12443.27 85.95 54573.43 88888.00 2015-12-01 21:13:06.750 335 12443.35 86.00 54573.45 88888.00 2015-12-01 21:13:06.875 335 12443.30 86.03 54573.45 88888.00 2015-12-01 21:13:07.000 335 12443.25 86.05 54573.47 88888.00 2015-12-01 21:13:07.125 335 12443.25 86.03 54573.45 88888.00 2015-12-01 21:13:07.250 335 12443.30 86.00 54573.45 88888.00 2015-12-01 21:13:07.375 335 12443.35 86.03 54573.45 88888.00 2015-12-01 21:13:07.500 335 12443.40 86.05 54573.43 88888.00 2015-12-01 21:13:07.625 335 12443.40 86.08 54573.43 88888.00 2015-12-01 21:13:07.750 335 12443.38 86.12 54573.45 88888.00 2015-12-01 21:13:07.875 335 12443.38 86.12 54573.45 88888.00 2015-12-01 21:13:08.000 335 12443.38 86.12 54573.45 88888.00 2015-12-01 21:13:08.125 335 12443.30 86.10 54573.43 88888.00 2015-12-01 21:13:08.250 335 12443.30 86.10 54573.43 88888.00 2015-12-01 21:13:08.375 335 12443.33 86.10 54573.43 88888.00 2015-12-01 21:13:08.500 335 12443.35 86.15 54573.43 88888.00 2015-12-01 21:13:08.625 335 12443.33 86.17 54573.40 88888.00 2015-12-01 21:13:08.750 335 12443.25 86.17 54573.40 88888.00 2015-12-01 21:13:08.875 335 12443.27 86.17 54573.38 88888.00 2015-12-01 21:13:09.000 335 12443.33 86.20 54573.40 88888.00 2015-12-01 21:13:09.125 335 12443.38 86.15 54573.40 88888.00 2015-12-01 21:13:09.250 335 12443.42 86.10 54573.38 88888.00 2015-12-01 21:13:09.375 335 12443.48 86.10 54573.40 88888.00 2015-12-01 21:13:09.500 335 12443.55 86.17 54573.40 88888.00 2015-12-01 21:13:09.625 335 12443.52 86.15 54573.40 88888.00 2015-12-01 21:13:09.750 335 12443.55 86.15 54573.38 88888.00 2015-12-01 21:13:09.875 335 12443.55 86.12 54573.38 88888.00 2015-12-01 21:13:10.000 335 12443.62 86.17 54573.38 88888.00 2015-12-01 21:13:10.125 335 12443.62 86.25 54573.40 88888.00 2015-12-01 21:13:10.250 335 12443.60 86.20 54573.35 88888.00 2015-12-01 21:13:10.375 335 12443.62 86.20 54573.32 88888.00 2015-12-01 21:13:10.500 335 12443.75 86.22 54573.32 88888.00 2015-12-01 21:13:10.625 335 12443.83 86.25 54573.38 88888.00 2015-12-01 21:13:10.750 335 12443.80 86.25 54573.38 88888.00 2015-12-01 21:13:10.875 335 12443.80 86.25 54573.32 88888.00 2015-12-01 21:13:11.000 335 12443.83 86.28 54573.32 88888.00 2015-12-01 21:13:11.125 335 12443.80 86.30 54573.35 88888.00 2015-12-01 21:13:11.250 335 12443.73 86.33 54573.35 88888.00 2015-12-01 21:13:11.375 335 12443.80 86.33 54573.32 88888.00 2015-12-01 21:13:11.500 335 12443.83 86.35 54573.35 88888.00 2015-12-01 21:13:11.625 335 12443.90 86.33 54573.35 88888.00 2015-12-01 21:13:11.750 335 12443.92 86.33 54573.35 88888.00 2015-12-01 21:13:11.875 335 12443.90 86.35 54573.32 88888.00 2015-12-01 21:13:12.000 335 12443.88 86.35 54573.32 88888.00 2015-12-01 21:13:12.125 335 12443.88 86.35 54573.35 88888.00 2015-12-01 21:13:12.250 335 12443.88 86.35 54573.30 88888.00 2015-12-01 21:13:12.375 335 12444.00 86.38 54573.32 88888.00 2015-12-01 21:13:12.500 335 12444.05 86.38 54573.32 88888.00 2015-12-01 21:13:12.625 335 12444.00 86.38 54573.32 88888.00 2015-12-01 21:13:12.750 335 12444.05 86.33 54573.30 88888.00 2015-12-01 21:13:12.875 335 12444.10 86.33 54573.30 88888.00 2015-12-01 21:13:13.000 335 12444.12 86.35 54573.28 88888.00 2015-12-01 21:13:13.125 335 12444.15 86.38 54573.28 88888.00 2015-12-01 21:13:13.250 335 12444.10 86.30 54573.28 88888.00 2015-12-01 21:13:13.375 335 12444.12 86.33 54573.25 88888.00 2015-12-01 21:13:13.500 335 12444.12 86.30 54573.25 88888.00 2015-12-01 21:13:13.625 335 12444.08 86.33 54573.30 88888.00 2015-12-01 21:13:13.750 335 12444.05 86.35 54573.30 88888.00 2015-12-01 21:13:13.875 335 12444.12 86.38 54573.28 88888.00 2015-12-01 21:13:14.000 335 12444.15 86.40 54573.22 88888.00 2015-12-01 21:13:14.125 335 12444.15 86.40 54573.25 88888.00 2015-12-01 21:13:14.250 335 12444.15 86.38 54573.25 88888.00 2015-12-01 21:13:14.375 335 12444.23 86.38 54573.22 88888.00 2015-12-01 21:13:14.500 335 12444.20 86.40 54573.22 88888.00 2015-12-01 21:13:14.625 335 12444.17 86.42 54573.18 88888.00 2015-12-01 21:13:14.750 335 12444.12 86.45 54573.20 88888.00 2015-12-01 21:13:14.875 335 12444.05 86.45 54573.20 88888.00 2015-12-01 21:13:15.000 335 12444.08 86.47 54573.20 88888.00 2015-12-01 21:13:15.125 335 12444.17 86.47 54573.20 88888.00 2015-12-01 21:13:15.250 335 12444.23 86.45 54573.20 88888.00 2015-12-01 21:13:15.375 335 12444.30 86.47 54573.20 88888.00 2015-12-01 21:13:15.500 335 12444.23 86.50 54573.22 88888.00 2015-12-01 21:13:15.625 335 12444.15 86.55 54573.22 88888.00 2015-12-01 21:13:15.750 335 12444.20 86.55 54573.18 88888.00 2015-12-01 21:13:15.875 335 12444.25 86.55 54573.18 88888.00 2015-12-01 21:13:16.000 335 12444.23 86.53 54573.15 88888.00 2015-12-01 21:13:16.125 335 12444.17 86.50 54573.15 88888.00 2015-12-01 21:13:16.250 335 12444.23 86.50 54573.18 88888.00 2015-12-01 21:13:16.375 335 12444.20 86.50 54573.15 88888.00 2015-12-01 21:13:16.500 335 12444.12 86.47 54573.18 88888.00 2015-12-01 21:13:16.625 335 12444.15 86.50 54573.18 88888.00 2015-12-01 21:13:16.750 335 12444.10 86.47 54573.18 88888.00 2015-12-01 21:13:16.875 335 12444.12 86.45 54573.18 88888.00 2015-12-01 21:13:17.000 335 12444.20 86.45 54573.18 88888.00 2015-12-01 21:13:17.125 335 12444.23 86.47 54573.18 88888.00 2015-12-01 21:13:17.250 335 12444.23 86.42 54573.18 88888.00 2015-12-01 21:13:17.375 335 12444.17 86.42 54573.15 88888.00 2015-12-01 21:13:17.500 335 12444.12 86.42 54573.15 88888.00 2015-12-01 21:13:17.625 335 12444.10 86.42 54573.15 88888.00 2015-12-01 21:13:17.750 335 12444.17 86.38 54573.18 88888.00 2015-12-01 21:13:17.875 335 12444.17 86.38 54573.18 88888.00 2015-12-01 21:13:18.000 335 12444.15 86.38 54573.18 88888.00 2015-12-01 21:13:18.125 335 12444.15 86.38 54573.18 88888.00 2015-12-01 21:13:18.250 335 12444.10 86.35 54573.18 88888.00 2015-12-01 21:13:18.375 335 12444.12 86.35 54573.15 88888.00 2015-12-01 21:13:18.500 335 12444.10 86.35 54573.15 88888.00 2015-12-01 21:13:18.625 335 12444.10 86.40 54573.18 88888.00 2015-12-01 21:13:18.750 335 12444.10 86.40 54573.18 88888.00 2015-12-01 21:13:18.875 335 12444.10 86.40 54573.18 88888.00 2015-12-01 21:13:19.000 335 12444.12 86.40 54573.15 88888.00 2015-12-01 21:13:19.125 335 12444.10 86.38 54573.15 88888.00 2015-12-01 21:13:19.250 335 12444.05 86.38 54573.18 88888.00 2015-12-01 21:13:19.375 335 12444.08 86.40 54573.15 88888.00 2015-12-01 21:13:19.500 335 12444.08 86.40 54573.18 88888.00 2015-12-01 21:13:19.625 335 12444.08 86.38 54573.18 88888.00 2015-12-01 21:13:19.750 335 12444.05 86.35 54573.18 88888.00 2015-12-01 21:13:19.875 335 12444.10 86.35 54573.15 88888.00 2015-12-01 21:13:20.000 335 12444.12 86.35 54573.12 88888.00 2015-12-01 21:13:20.125 335 12444.17 86.33 54573.18 88888.00 2015-12-01 21:13:20.250 335 12444.15 86.25 54573.15 88888.00 2015-12-01 21:13:20.375 335 12444.20 86.25 54573.12 88888.00 2015-12-01 21:13:20.500 335 12444.23 86.28 54573.18 88888.00 2015-12-01 21:13:20.625 335 12444.23 86.22 54573.12 88888.00 2015-12-01 21:13:20.750 335 12444.25 86.17 54573.15 88888.00 2015-12-01 21:13:20.875 335 12444.30 86.17 54573.15 88888.00 2015-12-01 21:13:21.000 335 12444.23 86.17 54573.15 88888.00 2015-12-01 21:13:21.125 335 12444.23 86.15 54573.15 88888.00 2015-12-01 21:13:21.250 335 12444.30 86.05 54573.15 88888.00 2015-12-01 21:13:21.375 335 12444.35 86.05 54573.15 88888.00 2015-12-01 21:13:21.500 335 12444.30 86.03 54573.15 88888.00 2015-12-01 21:13:21.625 335 12444.30 85.97 54573.18 88888.00 2015-12-01 21:13:21.750 335 12444.20 85.92 54573.20 88888.00 2015-12-01 21:13:21.875 335 12444.12 85.92 54573.18 88888.00 2015-12-01 21:13:22.000 335 12444.15 85.88 54573.18 88888.00 2015-12-01 21:13:22.125 335 12444.15 85.88 54573.18 88888.00 2015-12-01 21:13:22.250 335 12444.15 85.88 54573.20 88888.00 2015-12-01 21:13:22.375 335 12444.17 85.88 54573.18 88888.00 2015-12-01 21:13:22.500 335 12444.15 85.83 54573.18 88888.00 2015-12-01 21:13:22.625 335 12444.15 85.83 54573.15 88888.00 2015-12-01 21:13:22.750 335 12444.15 85.80 54573.15 88888.00 2015-12-01 21:13:22.875 335 12444.17 85.78 54573.15 88888.00 2015-12-01 21:13:23.000 335 12444.23 85.78 54573.15 88888.00 2015-12-01 21:13:23.125 335 12444.23 85.75 54573.18 88888.00 2015-12-01 21:13:23.250 335 12444.25 85.70 54573.20 88888.00 2015-12-01 21:13:23.375 335 12444.27 85.67 54573.20 88888.00 2015-12-01 21:13:23.500 335 12444.33 85.65 54573.15 88888.00 2015-12-01 21:13:23.625 335 12444.33 85.67 54573.15 88888.00 2015-12-01 21:13:23.750 335 12444.30 85.67 54573.18 88888.00 2015-12-01 21:13:23.875 335 12444.40 85.65 54573.18 88888.00 2015-12-01 21:13:24.000 335 12444.48 85.65 54573.15 88888.00 2015-12-01 21:13:24.125 335 12444.42 85.65 54573.15 88888.00 2015-12-01 21:13:24.250 335 12444.38 85.62 54573.12 88888.00 2015-12-01 21:13:24.375 335 12444.40 85.62 54573.12 88888.00 2015-12-01 21:13:24.500 335 12444.48 85.65 54573.12 88888.00 2015-12-01 21:13:24.625 335 12444.58 85.65 54573.15 88888.00 2015-12-01 21:13:24.750 335 12444.60 85.62 54573.12 88888.00 2015-12-01 21:13:24.875 335 12444.52 85.62 54573.10 88888.00 2015-12-01 21:13:25.000 335 12444.52 85.58 54573.10 88888.00 2015-12-01 21:13:25.125 335 12444.52 85.58 54573.10 88888.00 2015-12-01 21:13:25.250 335 12444.50 85.58 54573.15 88888.00 2015-12-01 21:13:25.375 335 12444.52 85.58 54573.12 88888.00 2015-12-01 21:13:25.500 335 12444.58 85.55 54573.12 88888.00 2015-12-01 21:13:25.625 335 12444.58 85.58 54573.12 88888.00 2015-12-01 21:13:25.750 335 12444.58 85.58 54573.15 88888.00 2015-12-01 21:13:25.875 335 12444.55 85.55 54573.12 88888.00 2015-12-01 21:13:26.000 335 12444.65 85.55 54573.12 88888.00 2015-12-01 21:13:26.125 335 12444.65 85.50 54573.12 88888.00 2015-12-01 21:13:26.250 335 12444.62 85.45 54573.15 88888.00 2015-12-01 21:13:26.375 335 12444.58 85.42 54573.12 88888.00 2015-12-01 21:13:26.500 335 12444.55 85.40 54573.10 88888.00 2015-12-01 21:13:26.625 335 12444.55 85.42 54573.10 88888.00 2015-12-01 21:13:26.750 335 12444.67 85.40 54573.10 88888.00 2015-12-01 21:13:26.875 335 12444.67 85.38 54573.10 88888.00 2015-12-01 21:13:27.000 335 12444.70 85.40 54573.07 88888.00 2015-12-01 21:13:27.125 335 12444.80 85.38 54573.10 88888.00 2015-12-01 21:13:27.250 335 12444.77 85.40 54573.12 88888.00 2015-12-01 21:13:27.375 335 12444.75 85.38 54573.12 88888.00 2015-12-01 21:13:27.500 335 12444.75 85.35 54573.07 88888.00 2015-12-01 21:13:27.625 335 12444.75 85.35 54573.07 88888.00 2015-12-01 21:13:27.750 335 12444.75 85.33 54573.07 88888.00 2015-12-01 21:13:27.875 335 12444.75 85.28 54573.07 88888.00 2015-12-01 21:13:28.000 335 12444.77 85.28 54573.05 88888.00 2015-12-01 21:13:28.125 335 12444.85 85.28 54573.07 88888.00 2015-12-01 21:13:28.250 335 12444.90 85.28 54573.07 88888.00 2015-12-01 21:13:28.375 335 12444.92 85.28 54573.05 88888.00 2015-12-01 21:13:28.500 335 12444.98 85.30 54573.07 88888.00 2015-12-01 21:13:28.625 335 12445.00 85.25 54573.07 88888.00 2015-12-01 21:13:28.750 335 12445.00 85.25 54573.07 88888.00 2015-12-01 21:13:28.875 335 12445.02 85.28 54573.07 88888.00 2015-12-01 21:13:29.000 335 12445.08 85.30 54573.05 88888.00 2015-12-01 21:13:29.125 335 12445.10 85.30 54573.05 88888.00 2015-12-01 21:13:29.250 335 12445.12 85.25 54573.03 88888.00 2015-12-01 21:13:29.375 335 12445.20 85.22 54573.05 88888.00 2015-12-01 21:13:29.500 335 12445.27 85.22 54573.07 88888.00 2015-12-01 21:13:29.625 335 12445.33 85.22 54573.05 88888.00 2015-12-01 21:13:29.750 335 12445.35 85.22 54573.05 88888.00 2015-12-01 21:13:29.875 335 12445.30 85.22 54573.05 88888.00 2015-12-01 21:13:30.000 335 12445.33 85.25 54573.00 88888.00 2015-12-01 21:13:30.125 335 12445.35 85.28 54573.03 88888.00 2015-12-01 21:13:30.250 335 12445.33 85.25 54573.00 88888.00 2015-12-01 21:13:30.375 335 12445.27 85.28 54573.00 88888.00 2015-12-01 21:13:30.500 335 12445.25 85.30 54573.03 88888.00 2015-12-01 21:13:30.625 335 12445.30 85.30 54573.03 88888.00 2015-12-01 21:13:30.750 335 12445.35 85.35 54573.03 88888.00 2015-12-01 21:13:30.875 335 12445.38 85.35 54573.03 88888.00 2015-12-01 21:13:31.000 335 12445.33 85.35 54573.03 88888.00 2015-12-01 21:13:31.125 335 12445.25 85.35 54573.00 88888.00 2015-12-01 21:13:31.250 335 12445.25 85.35 54573.00 88888.00 2015-12-01 21:13:31.375 335 12445.33 85.38 54573.00 88888.00 2015-12-01 21:13:31.500 335 12445.30 85.42 54572.97 88888.00 2015-12-01 21:13:31.625 335 12445.27 85.42 54572.97 88888.00 2015-12-01 21:13:31.750 335 12445.30 85.45 54573.00 88888.00 2015-12-01 21:13:31.875 335 12445.38 85.45 54572.97 88888.00 2015-12-01 21:13:32.000 335 12445.40 85.45 54572.95 88888.00 2015-12-01 21:13:32.125 335 12445.40 85.47 54572.95 88888.00 2015-12-01 21:13:32.250 335 12445.42 85.53 54572.95 88888.00 2015-12-01 21:13:32.375 335 12445.40 85.55 54572.95 88888.00 2015-12-01 21:13:32.500 335 12445.42 85.55 54572.95 88888.00 2015-12-01 21:13:32.625 335 12445.42 85.58 54572.95 88888.00 2015-12-01 21:13:32.750 335 12445.38 85.55 54572.95 88888.00 2015-12-01 21:13:32.875 335 12445.38 85.55 54572.93 88888.00 2015-12-01 21:13:33.000 335 12445.40 85.58 54572.93 88888.00 2015-12-01 21:13:33.125 335 12445.40 85.60 54572.95 88888.00 2015-12-01 21:13:33.250 335 12445.42 85.58 54572.95 88888.00 2015-12-01 21:13:33.375 335 12445.45 85.58 54572.95 88888.00 2015-12-01 21:13:33.500 335 12445.45 85.58 54572.95 88888.00 2015-12-01 21:13:33.625 335 12445.45 85.58 54572.93 88888.00 2015-12-01 21:13:33.750 335 12445.40 85.62 54572.95 88888.00 2015-12-01 21:13:33.875 335 12445.42 85.62 54572.95 88888.00 2015-12-01 21:13:34.000 335 12445.42 85.65 54572.93 88888.00 2015-12-01 21:13:34.125 335 12445.40 85.62 54572.90 88888.00 2015-12-01 21:13:34.250 335 12445.30 85.60 54572.90 88888.00 2015-12-01 21:13:34.375 335 12445.25 85.62 54572.93 88888.00 2015-12-01 21:13:34.500 335 12445.25 85.65 54572.90 88888.00 2015-12-01 21:13:34.625 335 12445.38 85.70 54572.93 88888.00 2015-12-01 21:13:34.750 335 12445.42 85.75 54572.93 88888.00 2015-12-01 21:13:34.875 335 12445.35 85.72 54572.90 88888.00 2015-12-01 21:13:35.000 335 12445.33 85.72 54572.90 88888.00 2015-12-01 21:13:35.125 335 12445.33 85.75 54572.88 88888.00 2015-12-01 21:13:35.250 335 12445.27 85.72 54572.90 88888.00 2015-12-01 21:13:35.375 335 12445.25 85.72 54572.88 88888.00 2015-12-01 21:13:35.500 335 12445.23 85.78 54572.90 88888.00 2015-12-01 21:13:35.625 335 12445.20 85.75 54572.90 88888.00 2015-12-01 21:13:35.750 335 12445.15 85.75 54572.90 88888.00 2015-12-01 21:13:35.875 335 12445.15 85.85 54572.90 88888.00 2015-12-01 21:13:36.000 335 12445.12 85.90 54572.90 88888.00 2015-12-01 21:13:36.125 335 12445.10 85.92 54572.93 88888.00 2015-12-01 21:13:36.250 335 12445.15 85.97 54572.93 88888.00 2015-12-01 21:13:36.375 335 12445.17 85.97 54572.93 88888.00 2015-12-01 21:13:36.500 335 12445.10 86.03 54572.93 88888.00 2015-12-01 21:13:36.625 335 12445.10 86.00 54572.90 88888.00 2015-12-01 21:13:36.750 335 12445.10 86.00 54572.93 88888.00 2015-12-01 21:13:36.875 335 12445.10 86.00 54572.95 88888.00 2015-12-01 21:13:37.000 335 12445.15 86.03 54572.93 88888.00 2015-12-01 21:13:37.125 335 12445.15 86.08 54572.93 88888.00 2015-12-01 21:13:37.250 335 12445.10 86.10 54572.90 88888.00 2015-12-01 21:13:37.375 335 12445.17 86.10 54572.88 88888.00 2015-12-01 21:13:37.500 335 12445.23 86.10 54572.90 88888.00 2015-12-01 21:13:37.625 335 12445.25 86.12 54572.93 88888.00 2015-12-01 21:13:37.750 335 12445.20 86.10 54572.93 88888.00 2015-12-01 21:13:37.875 335 12445.17 86.12 54572.93 88888.00 2015-12-01 21:13:38.000 335 12445.12 86.12 54572.93 88888.00 2015-12-01 21:13:38.125 335 12445.10 86.15 54572.95 88888.00 2015-12-01 21:13:38.250 335 12445.08 86.15 54572.93 88888.00 2015-12-01 21:13:38.375 335 12445.08 86.15 54572.90 88888.00 2015-12-01 21:13:38.500 335 12445.02 86.15 54572.90 88888.00 2015-12-01 21:13:38.625 335 12445.00 86.17 54572.90 88888.00 2015-12-01 21:13:38.750 335 12445.05 86.17 54572.90 88888.00 2015-12-01 21:13:38.875 335 12445.02 86.17 54572.90 88888.00 2015-12-01 21:13:39.000 335 12444.95 86.15 54572.90 88888.00 2015-12-01 21:13:39.125 335 12444.98 86.20 54572.93 88888.00 2015-12-01 21:13:39.250 335 12444.95 86.22 54572.95 88888.00 2015-12-01 21:13:39.375 335 12444.98 86.22 54572.93 88888.00 2015-12-01 21:13:39.500 335 12445.00 86.25 54572.93 88888.00 2015-12-01 21:13:39.625 335 12445.02 86.28 54572.93 88888.00 2015-12-01 21:13:39.750 335 12445.00 86.25 54572.93 88888.00 2015-12-01 21:13:39.875 335 12444.95 86.22 54572.93 88888.00 2015-12-01 21:13:40.000 335 12444.98 86.22 54572.90 88888.00 2015-12-01 21:13:40.125 335 12444.95 86.25 54572.90 88888.00 2015-12-01 21:13:40.250 335 12444.85 86.25 54572.93 88888.00 2015-12-01 21:13:40.375 335 12444.90 86.25 54572.95 88888.00 2015-12-01 21:13:40.500 335 12444.92 86.25 54572.95 88888.00 2015-12-01 21:13:40.625 335 12444.92 86.28 54572.95 88888.00 2015-12-01 21:13:40.750 335 12444.90 86.30 54572.95 88888.00 2015-12-01 21:13:40.875 335 12444.90 86.33 54572.95 88888.00 2015-12-01 21:13:41.000 335 12444.98 86.35 54572.95 88888.00 2015-12-01 21:13:41.125 335 12445.00 86.38 54572.95 88888.00 2015-12-01 21:13:41.250 335 12444.98 86.35 54572.95 88888.00 2015-12-01 21:13:41.375 335 12445.00 86.38 54572.95 88888.00 2015-12-01 21:13:41.500 335 12444.95 86.35 54572.95 88888.00 2015-12-01 21:13:41.625 335 12444.92 86.35 54572.95 88888.00 2015-12-01 21:13:41.750 335 12444.95 86.33 54572.95 88888.00 2015-12-01 21:13:41.875 335 12444.95 86.33 54572.93 88888.00 2015-12-01 21:13:42.000 335 12444.90 86.35 54572.95 88888.00 2015-12-01 21:13:42.125 335 12444.92 86.35 54572.95 88888.00 2015-12-01 21:13:42.250 335 12444.95 86.33 54572.95 88888.00 2015-12-01 21:13:42.375 335 12444.95 86.33 54572.97 88888.00 2015-12-01 21:13:42.500 335 12444.90 86.33 54572.95 88888.00 2015-12-01 21:13:42.625 335 12444.88 86.33 54572.95 88888.00 2015-12-01 21:13:42.750 335 12444.88 86.33 54572.97 88888.00 2015-12-01 21:13:42.875 335 12444.85 86.28 54572.97 88888.00 2015-12-01 21:13:43.000 335 12444.83 86.28 54572.95 88888.00 2015-12-01 21:13:43.125 335 12444.83 86.33 54572.97 88888.00 2015-12-01 21:13:43.250 335 12444.77 86.30 54573.00 88888.00 2015-12-01 21:13:43.375 335 12444.80 86.30 54572.97 88888.00 2015-12-01 21:13:43.500 335 12444.83 86.33 54572.95 88888.00 2015-12-01 21:13:43.625 335 12444.85 86.33 54572.95 88888.00 2015-12-01 21:13:43.750 335 12444.80 86.33 54572.95 88888.00 2015-12-01 21:13:43.875 335 12444.75 86.35 54572.97 88888.00 2015-12-01 21:13:44.000 335 12444.75 86.35 54572.95 88888.00 2015-12-01 21:13:44.125 335 12444.77 86.33 54572.97 88888.00 2015-12-01 21:13:44.250 335 12444.77 86.35 54573.00 88888.00 2015-12-01 21:13:44.375 335 12444.83 86.38 54573.00 88888.00 2015-12-01 21:13:44.500 335 12444.83 86.40 54573.00 88888.00 2015-12-01 21:13:44.625 335 12444.83 86.42 54573.03 88888.00 2015-12-01 21:13:44.750 335 12444.83 86.45 54573.03 88888.00 2015-12-01 21:13:44.875 335 12444.80 86.42 54573.03 88888.00 2015-12-01 21:13:45.000 335 12444.75 86.38 54573.00 88888.00 2015-12-01 21:13:45.125 335 12444.73 86.40 54573.00 88888.00 2015-12-01 21:13:45.250 335 12444.75 86.40 54573.00 88888.00 2015-12-01 21:13:45.375 335 12444.75 86.42 54573.00 88888.00 2015-12-01 21:13:45.500 335 12444.65 86.40 54573.00 88888.00 2015-12-01 21:13:45.625 335 12444.65 86.42 54573.00 88888.00 2015-12-01 21:13:45.750 335 12444.75 86.42 54573.00 88888.00 2015-12-01 21:13:45.875 335 12444.75 86.42 54573.03 88888.00 2015-12-01 21:13:46.000 335 12444.70 86.42 54573.03 88888.00 2015-12-01 21:13:46.125 335 12444.67 86.40 54573.00 88888.00 2015-12-01 21:13:46.250 335 12444.75 86.40 54573.00 88888.00 2015-12-01 21:13:46.375 335 12444.80 86.38 54572.97 88888.00 2015-12-01 21:13:46.500 335 12444.77 86.40 54572.97 88888.00 2015-12-01 21:13:46.625 335 12444.77 86.40 54573.00 88888.00 2015-12-01 21:13:46.750 335 12444.83 86.38 54572.97 88888.00 2015-12-01 21:13:46.875 335 12444.83 86.35 54572.97 88888.00 2015-12-01 21:13:47.000 335 12444.83 86.38 54573.00 88888.00 2015-12-01 21:13:47.125 335 12444.90 86.40 54573.03 88888.00 2015-12-01 21:13:47.250 335 12444.80 86.38 54573.03 88888.00 2015-12-01 21:13:47.375 335 12444.83 86.35 54573.03 88888.00 2015-12-01 21:13:47.500 335 12444.83 86.33 54573.03 88888.00 2015-12-01 21:13:47.625 335 12444.80 86.33 54573.03 88888.00 2015-12-01 21:13:47.750 335 12444.75 86.33 54573.05 88888.00 2015-12-01 21:13:47.875 335 12444.67 86.30 54573.05 88888.00 2015-12-01 21:13:48.000 335 12444.65 86.30 54573.03 88888.00 2015-12-01 21:13:48.125 335 12444.65 86.28 54573.07 88888.00 2015-12-01 21:13:48.250 335 12444.67 86.28 54573.07 88888.00 2015-12-01 21:13:48.375 335 12444.70 86.30 54573.10 88888.00 2015-12-01 21:13:48.500 335 12444.65 86.28 54573.07 88888.00 2015-12-01 21:13:48.625 335 12444.62 86.28 54573.07 88888.00 2015-12-01 21:13:48.750 335 12444.67 86.30 54573.07 88888.00 2015-12-01 21:13:48.875 335 12444.67 86.25 54573.07 88888.00 2015-12-01 21:13:49.000 335 12444.67 86.22 54573.07 88888.00 2015-12-01 21:13:49.125 335 12444.67 86.22 54573.10 88888.00 2015-12-01 21:13:49.250 335 12444.62 86.20 54573.07 88888.00 2015-12-01 21:13:49.375 335 12444.60 86.17 54573.07 88888.00 2015-12-01 21:13:49.500 335 12444.52 86.15 54573.10 88888.00 2015-12-01 21:13:49.625 335 12444.55 86.15 54573.12 88888.00 2015-12-01 21:13:49.750 335 12444.50 86.12 54573.10 88888.00 2015-12-01 21:13:49.875 335 12444.48 86.15 54573.10 88888.00 2015-12-01 21:13:50.000 335 12444.50 86.15 54573.10 88888.00 2015-12-01 21:13:50.125 335 12444.50 86.15 54573.10 88888.00 2015-12-01 21:13:50.250 335 12444.50 86.10 54573.15 88888.00 2015-12-01 21:13:50.375 335 12444.50 86.10 54573.12 88888.00 2015-12-01 21:13:50.500 335 12444.52 86.05 54573.12 88888.00 2015-12-01 21:13:50.625 335 12444.52 86.05 54573.12 88888.00 2015-12-01 21:13:50.750 335 12444.48 86.03 54573.12 88888.00 2015-12-01 21:13:50.875 335 12444.48 86.03 54573.15 88888.00 2015-12-01 21:13:51.000 335 12444.42 86.05 54573.15 88888.00 2015-12-01 21:13:51.125 335 12444.50 86.05 54573.15 88888.00 2015-12-01 21:13:51.250 335 12444.52 85.97 54573.18 88888.00 2015-12-01 21:13:51.375 335 12444.55 86.00 54573.18 88888.00 2015-12-01 21:13:51.500 335 12444.52 86.00 54573.18 88888.00 2015-12-01 21:13:51.625 335 12444.58 85.95 54573.18 88888.00 2015-12-01 21:13:51.750 335 12444.55 85.95 54573.18 88888.00 2015-12-01 21:13:51.875 335 12444.50 85.95 54573.18 88888.00 2015-12-01 21:13:52.000 335 12444.50 85.92 54573.20 88888.00 2015-12-01 21:13:52.125 335 12444.52 85.92 54573.20 88888.00 2015-12-01 21:13:52.250 335 12444.52 85.88 54573.20 88888.00 2015-12-01 21:13:52.375 335 12444.52 85.88 54573.20 88888.00 2015-12-01 21:13:52.500 335 12444.50 85.92 54573.22 88888.00 2015-12-01 21:13:52.625 335 12444.45 85.92 54573.22 88888.00 2015-12-01 21:13:52.750 335 12444.45 85.88 54573.20 88888.00 2015-12-01 21:13:52.875 335 12444.50 85.88 54573.22 88888.00 2015-12-01 21:13:53.000 335 12444.60 85.88 54573.22 88888.00 2015-12-01 21:13:53.125 335 12444.67 85.85 54573.20 88888.00 2015-12-01 21:13:53.250 335 12444.67 85.90 54573.22 88888.00 2015-12-01 21:13:53.375 335 12444.62 85.85 54573.25 88888.00 2015-12-01 21:13:53.500 335 12444.52 85.85 54573.22 88888.00 2015-12-01 21:13:53.625 335 12444.55 85.88 54573.20 88888.00 2015-12-01 21:13:53.750 335 12444.60 85.88 54573.20 88888.00 2015-12-01 21:13:53.875 335 12444.62 85.85 54573.20 88888.00 2015-12-01 21:13:54.000 335 12444.62 85.83 54573.20 88888.00 2015-12-01 21:13:54.125 335 12444.65 85.80 54573.20 88888.00 2015-12-01 21:13:54.250 335 12444.65 85.78 54573.22 88888.00 2015-12-01 21:13:54.375 335 12444.60 85.75 54573.22 88888.00 2015-12-01 21:13:54.500 335 12444.52 85.75 54573.22 88888.00 2015-12-01 21:13:54.625 335 12444.55 85.70 54573.22 88888.00 2015-12-01 21:13:54.750 335 12444.60 85.72 54573.22 88888.00 2015-12-01 21:13:54.875 335 12444.70 85.72 54573.22 88888.00 2015-12-01 21:13:55.000 335 12444.77 85.70 54573.22 88888.00 2015-12-01 21:13:55.125 335 12444.75 85.70 54573.22 88888.00 2015-12-01 21:13:55.250 335 12444.67 85.67 54573.25 88888.00 2015-12-01 21:13:55.375 335 12444.70 85.67 54573.25 88888.00 2015-12-01 21:13:55.500 335 12444.70 85.72 54573.25 88888.00 2015-12-01 21:13:55.625 335 12444.67 85.72 54573.22 88888.00 2015-12-01 21:13:55.750 335 12444.67 85.70 54573.20 88888.00 2015-12-01 21:13:55.875 335 12444.73 85.70 54573.20 88888.00 2015-12-01 21:13:56.000 335 12444.75 85.70 54573.25 88888.00 2015-12-01 21:13:56.125 335 12444.75 85.67 54573.28 88888.00 2015-12-01 21:13:56.250 335 12444.75 85.67 54573.25 88888.00 2015-12-01 21:13:56.375 335 12444.75 85.65 54573.22 88888.00 2015-12-01 21:13:56.500 335 12444.75 85.67 54573.22 88888.00 2015-12-01 21:13:56.625 335 12444.80 85.67 54573.22 88888.00 2015-12-01 21:13:56.750 335 12444.73 85.67 54573.22 88888.00 2015-12-01 21:13:56.875 335 12444.75 85.67 54573.22 88888.00 2015-12-01 21:13:57.000 335 12444.77 85.70 54573.20 88888.00 2015-12-01 21:13:57.125 335 12444.73 85.67 54573.22 88888.00 2015-12-01 21:13:57.250 335 12444.73 85.65 54573.22 88888.00 2015-12-01 21:13:57.375 335 12444.80 85.65 54573.22 88888.00 2015-12-01 21:13:57.500 335 12444.88 85.65 54573.25 88888.00 2015-12-01 21:13:57.625 335 12444.90 85.65 54573.25 88888.00 2015-12-01 21:13:57.750 335 12444.88 85.67 54573.25 88888.00 2015-12-01 21:13:57.875 335 12444.92 85.67 54573.22 88888.00 2015-12-01 21:13:58.000 335 12444.90 85.72 54573.22 88888.00 2015-12-01 21:13:58.125 335 12444.90 85.67 54573.25 88888.00 2015-12-01 21:13:58.250 335 12444.90 85.65 54573.25 88888.00 2015-12-01 21:13:58.375 335 12444.95 85.67 54573.25 88888.00 2015-12-01 21:13:58.500 335 12445.00 85.67 54573.20 88888.00 2015-12-01 21:13:58.625 335 12444.98 85.67 54573.20 88888.00 2015-12-01 21:13:58.750 335 12444.92 85.70 54573.22 88888.00 2015-12-01 21:13:58.875 335 12444.90 85.70 54573.20 88888.00 2015-12-01 21:13:59.000 335 12444.92 85.70 54573.20 88888.00 2015-12-01 21:13:59.125 335 12444.95 85.72 54573.22 88888.00 2015-12-01 21:13:59.250 335 12444.95 85.72 54573.20 88888.00 2015-12-01 21:13:59.375 335 12445.00 85.70 54573.18 88888.00 2015-12-01 21:13:59.500 335 12445.05 85.72 54573.20 88888.00 2015-12-01 21:13:59.625 335 12445.10 85.75 54573.22 88888.00 2015-12-01 21:13:59.750 335 12445.05 85.75 54573.22 88888.00 2015-12-01 21:13:59.875 335 12445.05 85.78 54573.22 88888.00 2015-12-01 21:14:00.000 335 12445.00 85.80 54573.22 88888.00 2015-12-01 21:14:00.125 335 12445.00 85.80 54573.22 88888.00 2015-12-01 21:14:00.250 335 12445.02 85.78 54573.20 88888.00 2015-12-01 21:14:00.375 335 12445.08 85.78 54573.18 88888.00 2015-12-01 21:14:00.500 335 12445.05 85.83 54573.18 88888.00 2015-12-01 21:14:00.625 335 12445.05 85.85 54573.20 88888.00 2015-12-01 21:14:00.750 335 12445.05 85.83 54573.20 88888.00 2015-12-01 21:14:00.875 335 12445.00 85.88 54573.18 88888.00 2015-12-01 21:14:01.000 335 12445.05 85.90 54573.20 88888.00 2015-12-01 21:14:01.125 335 12445.10 85.92 54573.20 88888.00 2015-12-01 21:14:01.250 335 12445.12 85.90 54573.22 88888.00 2015-12-01 21:14:01.375 335 12445.15 85.88 54573.20 88888.00 2015-12-01 21:14:01.500 335 12445.20 85.90 54573.20 88888.00 2015-12-01 21:14:01.625 335 12445.23 85.92 54573.20 88888.00 2015-12-01 21:14:01.750 335 12445.30 85.97 54573.20 88888.00 2015-12-01 21:14:01.875 335 12445.30 85.92 54573.20 88888.00 2015-12-01 21:14:02.000 335 12445.27 85.92 54573.18 88888.00 2015-12-01 21:14:02.125 335 12445.27 85.95 54573.20 88888.00 2015-12-01 21:14:02.250 335 12445.23 85.97 54573.22 88888.00 2015-12-01 21:14:02.375 335 12445.30 85.92 54573.20 88888.00 2015-12-01 21:14:02.500 335 12445.35 85.92 54573.18 88888.00 2015-12-01 21:14:02.625 335 12445.38 85.92 54573.18 88888.00 2015-12-01 21:14:02.750 335 12445.35 85.97 54573.15 88888.00 2015-12-01 21:14:02.875 335 12445.30 86.00 54573.18 88888.00 2015-12-01 21:14:03.000 335 12445.27 85.97 54573.18 88888.00 2015-12-01 21:14:03.125 335 12445.33 85.95 54573.18 88888.00 2015-12-01 21:14:03.250 335 12445.38 85.95 54573.18 88888.00 2015-12-01 21:14:03.375 335 12445.48 85.97 54573.18 88888.00 2015-12-01 21:14:03.500 335 12445.50 86.00 54573.15 88888.00 2015-12-01 21:14:03.625 335 12445.52 85.97 54573.18 88888.00 2015-12-01 21:14:03.750 335 12445.50 86.03 54573.18 88888.00 2015-12-01 21:14:03.875 335 12445.42 86.05 54573.20 88888.00 2015-12-01 21:14:04.000 335 12445.45 86.03 54573.18 88888.00 2015-12-01 21:14:04.125 335 12445.55 86.03 54573.18 88888.00 2015-12-01 21:14:04.250 335 12445.55 86.08 54573.18 88888.00 2015-12-01 21:14:04.375 335 12445.58 86.05 54573.18 88888.00 2015-12-01 21:14:04.500 335 12445.58 86.10 54573.18 88888.00 2015-12-01 21:14:04.625 335 12445.58 86.10 54573.20 88888.00 2015-12-01 21:14:04.750 335 12445.50 86.08 54573.18 88888.00 2015-12-01 21:14:04.875 335 12445.50 86.15 54573.18 88888.00 2015-12-01 21:14:05.000 335 12445.52 86.20 54573.15 88888.00 2015-12-01 21:14:05.125 335 12445.58 86.20 54573.15 88888.00 2015-12-01 21:14:05.250 335 12445.60 86.17 54573.12 88888.00 2015-12-01 21:14:05.375 335 12445.65 86.17 54573.15 88888.00 2015-12-01 21:14:05.500 335 12445.58 86.20 54573.18 88888.00 2015-12-01 21:14:05.625 335 12445.60 86.20 54573.18 88888.00 2015-12-01 21:14:05.750 335 12445.62 86.20 54573.20 88888.00 2015-12-01 21:14:05.875 335 12445.62 86.28 54573.18 88888.00 2015-12-01 21:14:06.000 335 12445.62 86.28 54573.18 88888.00 2015-12-01 21:14:06.125 335 12445.65 86.28 54573.15 88888.00 2015-12-01 21:14:06.250 335 12445.70 86.30 54573.15 88888.00 2015-12-01 21:14:06.375 335 12445.70 86.35 54573.15 88888.00 2015-12-01 21:14:06.500 335 12445.65 86.35 54573.15 88888.00 2015-12-01 21:14:06.625 335 12445.65 86.38 54573.15 88888.00 2015-12-01 21:14:06.750 335 12445.65 86.38 54573.12 88888.00 2015-12-01 21:14:06.875 335 12445.77 86.40 54573.15 88888.00 2015-12-01 21:14:07.000 335 12445.77 86.42 54573.10 88888.00 2015-12-01 21:14:07.125 335 12445.77 86.42 54573.15 88888.00 2015-12-01 21:14:07.250 335 12445.80 86.42 54573.15 88888.00 2015-12-01 21:14:07.375 335 12445.75 86.42 54573.15 88888.00 2015-12-01 21:14:07.500 335 12445.75 86.40 54573.12 88888.00 2015-12-01 21:14:07.625 335 12445.77 86.38 54573.12 88888.00 2015-12-01 21:14:07.750 335 12445.83 86.40 54573.12 88888.00 2015-12-01 21:14:07.875 335 12445.83 86.42 54573.15 88888.00 2015-12-01 21:14:08.000 335 12445.80 86.47 54573.12 88888.00 2015-12-01 21:14:08.125 335 12445.83 86.42 54573.12 88888.00 2015-12-01 21:14:08.250 335 12445.88 86.42 54573.12 88888.00 2015-12-01 21:14:08.375 335 12445.90 86.45 54573.10 88888.00 2015-12-01 21:14:08.500 335 12445.90 86.47 54573.10 88888.00 2015-12-01 21:14:08.625 335 12445.95 86.47 54573.10 88888.00 2015-12-01 21:14:08.750 335 12445.92 86.45 54573.10 88888.00 2015-12-01 21:14:08.875 335 12445.98 86.45 54573.10 88888.00 2015-12-01 21:14:09.000 335 12445.95 86.45 54573.10 88888.00 2015-12-01 21:14:09.125 335 12445.90 86.45 54573.10 88888.00 2015-12-01 21:14:09.250 335 12445.85 86.42 54573.10 88888.00 2015-12-01 21:14:09.375 335 12445.90 86.42 54573.07 88888.00 2015-12-01 21:14:09.500 335 12445.92 86.42 54573.12 88888.00 2015-12-01 21:14:09.625 335 12445.92 86.42 54573.12 88888.00 2015-12-01 21:14:09.750 335 12445.98 86.42 54573.10 88888.00 2015-12-01 21:14:09.875 335 12446.08 86.42 54573.12 88888.00 2015-12-01 21:14:10.000 335 12446.05 86.42 54573.10 88888.00 2015-12-01 21:14:10.125 335 12446.05 86.42 54573.10 88888.00 2015-12-01 21:14:10.250 335 12446.02 86.35 54573.15 88888.00 2015-12-01 21:14:10.375 335 12446.05 86.40 54573.15 88888.00 2015-12-01 21:14:10.500 335 12446.10 86.40 54573.15 88888.00 2015-12-01 21:14:10.625 335 12446.15 86.38 54573.15 88888.00 2015-12-01 21:14:10.750 335 12446.12 86.33 54573.18 88888.00 2015-12-01 21:14:10.875 335 12446.05 86.33 54573.18 88888.00 2015-12-01 21:14:11.000 335 12446.08 86.33 54573.18 88888.00 2015-12-01 21:14:11.125 335 12446.08 86.30 54573.15 88888.00 2015-12-01 21:14:11.250 335 12446.10 86.28 54573.15 88888.00 2015-12-01 21:14:11.375 335 12446.12 86.33 54573.12 88888.00 2015-12-01 21:14:11.500 335 12446.10 86.33 54573.10 88888.00 2015-12-01 21:14:11.625 335 12446.12 86.28 54573.07 88888.00 2015-12-01 21:14:11.750 335 12446.12 86.28 54573.10 88888.00 2015-12-01 21:14:11.875 335 12446.12 86.28 54573.15 88888.00 2015-12-01 21:14:12.000 335 12446.15 86.25 54573.15 88888.00 2015-12-01 21:14:12.125 335 12446.25 86.22 54573.15 88888.00 2015-12-01 21:14:12.250 335 12446.27 86.22 54573.18 88888.00 2015-12-01 21:14:12.375 335 12446.23 86.25 54573.18 88888.00 2015-12-01 21:14:12.500 335 12446.15 86.20 54573.15 88888.00 2015-12-01 21:14:12.625 335 12446.17 86.15 54573.12 88888.00 2015-12-01 21:14:12.750 335 12446.12 86.17 54573.12 88888.00 2015-12-01 21:14:12.875 335 12446.23 86.17 54573.15 88888.00 2015-12-01 21:14:13.000 335 12446.20 86.17 54573.12 88888.00 2015-12-01 21:14:13.125 335 12446.25 86.15 54573.12 88888.00 2015-12-01 21:14:13.250 335 12446.33 86.12 54573.15 88888.00 2015-12-01 21:14:13.375 335 12446.45 86.10 54573.12 88888.00 2015-12-01 21:14:13.500 335 12446.50 86.10 54573.12 88888.00 2015-12-01 21:14:13.625 335 12446.45 86.08 54573.12 88888.00 2015-12-01 21:14:13.750 335 12446.40 86.08 54573.12 88888.00 2015-12-01 21:14:13.875 335 12446.40 86.03 54573.12 88888.00 2015-12-01 21:14:14.000 335 12446.50 86.05 54573.12 88888.00 2015-12-01 21:14:14.125 335 12446.58 86.05 54573.12 88888.00 2015-12-01 21:14:14.250 335 12446.60 86.00 54573.15 88888.00 2015-12-01 21:14:14.375 335 12446.58 85.97 54573.12 88888.00 2015-12-01 21:14:14.500 335 12446.58 85.95 54573.10 88888.00 2015-12-01 21:14:14.625 335 12446.55 85.92 54573.10 88888.00 2015-12-01 21:14:14.750 335 12446.58 85.90 54573.10 88888.00 2015-12-01 21:14:14.875 335 12446.55 85.88 54573.10 88888.00 2015-12-01 21:14:15.000 335 12446.55 85.85 54573.12 88888.00 2015-12-01 21:14:15.125 335 12446.55 85.83 54573.15 88888.00 2015-12-01 21:14:15.250 335 12446.52 85.78 54573.12 88888.00 2015-12-01 21:14:15.375 335 12446.58 85.78 54573.12 88888.00 2015-12-01 21:14:15.500 335 12446.60 85.80 54573.15 88888.00 2015-12-01 21:14:15.625 335 12446.62 85.75 54573.15 88888.00 2015-12-01 21:14:15.750 335 12446.55 85.70 54573.12 88888.00 2015-12-01 21:14:15.875 335 12446.60 85.70 54573.12 88888.00 2015-12-01 21:14:16.000 335 12446.60 85.67 54573.15 88888.00 2015-12-01 21:14:16.125 335 12446.58 85.65 54573.20 88888.00 2015-12-01 21:14:16.250 335 12446.50 85.65 54573.22 88888.00 2015-12-01 21:14:16.375 335 12446.45 85.67 54573.20 88888.00 2015-12-01 21:14:16.500 335 12446.48 85.65 54573.15 88888.00 2015-12-01 21:14:16.625 335 12446.52 85.62 54573.18 88888.00 2015-12-01 21:14:16.750 335 12446.52 85.60 54573.20 88888.00 2015-12-01 21:14:16.875 335 12446.48 85.58 54573.22 88888.00 2015-12-01 21:14:17.000 335 12446.45 85.58 54573.22 88888.00 2015-12-01 21:14:17.125 335 12446.45 85.58 54573.22 88888.00 2015-12-01 21:14:17.250 335 12446.45 85.55 54573.25 88888.00 2015-12-01 21:14:17.375 335 12446.40 85.55 54573.25 88888.00 2015-12-01 21:14:17.500 335 12446.40 85.53 54573.22 88888.00 2015-12-01 21:14:17.625 335 12446.42 85.50 54573.20 88888.00 2015-12-01 21:14:17.750 335 12446.45 85.50 54573.22 88888.00 2015-12-01 21:14:17.875 335 12446.45 85.42 54573.20 88888.00 2015-12-01 21:14:18.000 335 12446.38 85.40 54573.20 88888.00 2015-12-01 21:14:18.125 335 12446.38 85.40 54573.22 88888.00 2015-12-01 21:14:18.250 335 12446.35 85.40 54573.25 88888.00 2015-12-01 21:14:18.375 335 12446.35 85.40 54573.25 88888.00 2015-12-01 21:14:18.500 335 12446.33 85.38 54573.28 88888.00 2015-12-01 21:14:18.625 335 12446.30 85.33 54573.28 88888.00 2015-12-01 21:14:18.750 335 12446.27 85.33 54573.25 88888.00 2015-12-01 21:14:18.875 335 12446.27 85.33 54573.30 88888.00 2015-12-01 21:14:19.000 335 12446.35 85.33 54573.32 88888.00 2015-12-01 21:14:19.125 335 12446.35 85.30 54573.30 88888.00 2015-12-01 21:14:19.250 335 12446.38 85.20 54573.28 88888.00 2015-12-01 21:14:19.375 335 12446.40 85.20 54573.25 88888.00 2015-12-01 21:14:19.500 335 12446.45 85.20 54573.25 88888.00 2015-12-01 21:14:19.625 335 12446.48 85.17 54573.25 88888.00 2015-12-01 21:14:19.750 335 12446.45 85.17 54573.28 88888.00 2015-12-01 21:14:19.875 335 12446.48 85.15 54573.30 88888.00 2015-12-01 21:14:20.000 335 12446.50 85.10 54573.30 88888.00 2015-12-01 21:14:20.125 335 12446.52 85.10 54573.30 88888.00 2015-12-01 21:14:20.250 335 12446.50 85.08 54573.30 88888.00 2015-12-01 21:14:20.375 335 12446.52 85.05 54573.35 88888.00 2015-12-01 21:14:20.500 335 12446.52 85.03 54573.35 88888.00 2015-12-01 21:14:20.625 335 12446.45 85.03 54573.32 88888.00 2015-12-01 21:14:20.750 335 12446.38 85.00 54573.32 88888.00 2015-12-01 21:14:20.875 335 12446.40 84.97 54573.32 88888.00 2015-12-01 21:14:21.000 335 12446.40 84.95 54573.32 88888.00 2015-12-01 21:14:21.125 335 12446.38 84.92 54573.32 88888.00 2015-12-01 21:14:21.250 335 12446.38 84.90 54573.35 88888.00 2015-12-01 21:14:21.375 335 12446.42 84.90 54573.35 88888.00 2015-12-01 21:14:21.500 335 12446.40 84.90 54573.35 88888.00 2015-12-01 21:14:21.625 335 12446.40 84.85 54573.35 88888.00 2015-12-01 21:14:21.750 335 12446.42 84.88 54573.38 88888.00 2015-12-01 21:14:21.875 335 12446.42 84.90 54573.38 88888.00 2015-12-01 21:14:22.000 335 12446.52 84.85 54573.38 88888.00 2015-12-01 21:14:22.125 335 12446.55 84.85 54573.35 88888.00 2015-12-01 21:14:22.250 335 12446.50 84.85 54573.35 88888.00 2015-12-01 21:14:22.375 335 12446.52 84.85 54573.35 88888.00 2015-12-01 21:14:22.500 335 12446.52 84.83 54573.35 88888.00 2015-12-01 21:14:22.625 335 12446.52 84.83 54573.38 88888.00 2015-12-01 21:14:22.750 335 12446.50 84.83 54573.38 88888.00 2015-12-01 21:14:22.875 335 12446.50 84.85 54573.40 88888.00 2015-12-01 21:14:23.000 335 12446.48 84.85 54573.40 88888.00 2015-12-01 21:14:23.125 335 12446.48 84.92 54573.38 88888.00 2015-12-01 21:14:23.250 335 12446.48 84.90 54573.40 88888.00 2015-12-01 21:14:23.375 335 12446.50 84.88 54573.40 88888.00 2015-12-01 21:14:23.500 335 12446.48 84.83 54573.38 88888.00 2015-12-01 21:14:23.625 335 12446.50 84.83 54573.38 88888.00 2015-12-01 21:14:23.750 335 12446.48 84.85 54573.38 88888.00 2015-12-01 21:14:23.875 335 12446.48 84.88 54573.38 88888.00 2015-12-01 21:14:24.000 335 12446.42 84.88 54573.38 88888.00 2015-12-01 21:14:24.125 335 12446.42 84.92 54573.38 88888.00 2015-12-01 21:14:24.250 335 12446.45 84.90 54573.40 88888.00 2015-12-01 21:14:24.375 335 12446.40 84.90 54573.40 88888.00 2015-12-01 21:14:24.500 335 12446.40 84.92 54573.40 88888.00 2015-12-01 21:14:24.625 335 12446.40 84.95 54573.43 88888.00 2015-12-01 21:14:24.750 335 12446.40 84.97 54573.45 88888.00 2015-12-01 21:14:24.875 335 12446.38 85.00 54573.43 88888.00 2015-12-01 21:14:25.000 335 12446.35 84.95 54573.40 88888.00 2015-12-01 21:14:25.125 335 12446.33 84.92 54573.43 88888.00 2015-12-01 21:14:25.250 335 12446.33 84.92 54573.43 88888.00 2015-12-01 21:14:25.375 335 12446.38 84.97 54573.40 88888.00 2015-12-01 21:14:25.500 335 12446.33 85.00 54573.43 88888.00 2015-12-01 21:14:25.625 335 12446.33 85.00 54573.40 88888.00 2015-12-01 21:14:25.750 335 12446.33 84.97 54573.40 88888.00 2015-12-01 21:14:25.875 335 12446.35 85.00 54573.40 88888.00 2015-12-01 21:14:26.000 335 12446.33 85.03 54573.38 88888.00 2015-12-01 21:14:26.125 335 12446.33 85.05 54573.40 88888.00 2015-12-01 21:14:26.250 335 12446.38 85.10 54573.43 88888.00 2015-12-01 21:14:26.375 335 12446.40 85.10 54573.43 88888.00 2015-12-01 21:14:26.500 335 12446.42 85.10 54573.40 88888.00 2015-12-01 21:14:26.625 335 12446.45 85.12 54573.40 88888.00 2015-12-01 21:14:26.750 335 12446.48 85.17 54573.40 88888.00 2015-12-01 21:14:26.875 335 12446.52 85.20 54573.40 88888.00 2015-12-01 21:14:27.000 335 12446.58 85.20 54573.38 88888.00 2015-12-01 21:14:27.125 335 12446.55 85.20 54573.38 88888.00 2015-12-01 21:14:27.250 335 12446.50 85.20 54573.38 88888.00 2015-12-01 21:14:27.375 335 12446.52 85.22 54573.38 88888.00 2015-12-01 21:14:27.500 335 12446.55 85.22 54573.38 88888.00 2015-12-01 21:14:27.625 335 12446.52 85.22 54573.38 88888.00 2015-12-01 21:14:27.750 335 12446.50 85.28 54573.38 88888.00 2015-12-01 21:14:27.875 335 12446.55 85.30 54573.38 88888.00 2015-12-01 21:14:28.000 335 12446.58 85.28 54573.35 88888.00 2015-12-01 21:14:28.125 335 12446.58 85.30 54573.35 88888.00 2015-12-01 21:14:28.250 335 12446.58 85.35 54573.35 88888.00 2015-12-01 21:14:28.375 335 12446.55 85.38 54573.35 88888.00 2015-12-01 21:14:28.500 335 12446.48 85.40 54573.35 88888.00 2015-12-01 21:14:28.625 335 12446.50 85.45 54573.35 88888.00 2015-12-01 21:14:28.750 335 12446.60 85.45 54573.35 88888.00 2015-12-01 21:14:28.875 335 12446.65 85.45 54573.32 88888.00 2015-12-01 21:14:29.000 335 12446.70 85.42 54573.30 88888.00 2015-12-01 21:14:29.125 335 12446.65 85.47 54573.32 88888.00 2015-12-01 21:14:29.250 335 12446.55 85.45 54573.30 88888.00 2015-12-01 21:14:29.375 335 12446.62 85.50 54573.30 88888.00 2015-12-01 21:14:29.500 335 12446.70 85.47 54573.28 88888.00 2015-12-01 21:14:29.625 335 12446.77 85.50 54573.28 88888.00 2015-12-01 21:14:29.750 335 12446.77 85.53 54573.28 88888.00 2015-12-01 21:14:29.875 335 12446.77 85.53 54573.28 88888.00 2015-12-01 21:14:30.000 335 12446.77 85.60 54573.28 88888.00 2015-12-01 21:14:30.125 335 12446.77 85.60 54573.28 88888.00 2015-12-01 21:14:30.250 335 12446.77 85.60 54573.25 88888.00 2015-12-01 21:14:30.375 335 12446.83 85.60 54573.25 88888.00 2015-12-01 21:14:30.500 335 12446.75 85.62 54573.28 88888.00 2015-12-01 21:14:30.625 335 12446.77 85.60 54573.28 88888.00 2015-12-01 21:14:30.750 335 12446.83 85.62 54573.28 88888.00 2015-12-01 21:14:30.875 335 12446.83 85.62 54573.28 88888.00 2015-12-01 21:14:31.000 335 12446.80 85.62 54573.28 88888.00 2015-12-01 21:14:31.125 335 12446.75 85.62 54573.25 88888.00 2015-12-01 21:14:31.250 335 12446.75 85.62 54573.25 88888.00 2015-12-01 21:14:31.375 335 12446.83 85.62 54573.25 88888.00 2015-12-01 21:14:31.500 335 12446.83 85.60 54573.25 88888.00 2015-12-01 21:14:31.625 335 12446.77 85.60 54573.25 88888.00 2015-12-01 21:14:31.750 335 12446.80 85.65 54573.22 88888.00 2015-12-01 21:14:31.875 335 12446.83 85.65 54573.22 88888.00 2015-12-01 21:14:32.000 335 12446.77 85.62 54573.22 88888.00 2015-12-01 21:14:32.125 335 12446.83 85.62 54573.28 88888.00 2015-12-01 21:14:32.250 335 12446.85 85.60 54573.25 88888.00 2015-12-01 21:14:32.375 335 12446.83 85.62 54573.25 88888.00 2015-12-01 21:14:32.500 335 12446.80 85.58 54573.22 88888.00 2015-12-01 21:14:32.625 335 12446.83 85.58 54573.25 88888.00 2015-12-01 21:14:32.750 335 12446.92 85.62 54573.25 88888.00 2015-12-01 21:14:32.875 335 12447.00 85.58 54573.25 88888.00 2015-12-01 21:14:33.000 335 12447.00 85.53 54573.22 88888.00 2015-12-01 21:14:33.125 335 12446.98 85.53 54573.22 88888.00 2015-12-01 21:14:33.250 335 12447.00 85.55 54573.22 88888.00 2015-12-01 21:14:33.375 335 12447.05 85.58 54573.22 88888.00 2015-12-01 21:14:33.500 335 12447.05 85.53 54573.25 88888.00 2015-12-01 21:14:33.625 335 12447.02 85.47 54573.25 88888.00 2015-12-01 21:14:33.750 335 12447.05 85.47 54573.28 88888.00 2015-12-01 21:14:33.875 335 12447.00 85.47 54573.25 88888.00 2015-12-01 21:14:34.000 335 12446.98 85.47 54573.22 88888.00 2015-12-01 21:14:34.125 335 12447.08 85.45 54573.22 88888.00 2015-12-01 21:14:34.250 335 12447.05 85.42 54573.25 88888.00 2015-12-01 21:14:34.375 335 12447.12 85.40 54573.25 88888.00 2015-12-01 21:14:34.500 335 12447.15 85.40 54573.22 88888.00 2015-12-01 21:14:34.625 335 12447.15 85.42 54573.25 88888.00 2015-12-01 21:14:34.750 335 12447.15 85.40 54573.20 88888.00 2015-12-01 21:14:34.875 335 12447.25 85.40 54573.20 88888.00 2015-12-01 21:14:35.000 335 12447.30 85.35 54573.22 88888.00 2015-12-01 21:14:35.125 335 12447.20 85.35 54573.25 88888.00 2015-12-01 21:14:35.250 335 12447.12 85.38 54573.22 88888.00 2015-12-01 21:14:35.375 335 12447.17 85.35 54573.25 88888.00 2015-12-01 21:14:35.500 335 12447.20 85.35 54573.25 88888.00 2015-12-01 21:14:35.625 335 12447.17 85.33 54573.22 88888.00 2015-12-01 21:14:35.750 335 12447.12 85.35 54573.22 88888.00 2015-12-01 21:14:35.875 335 12447.12 85.35 54573.22 88888.00 2015-12-01 21:14:36.000 335 12447.12 85.35 54573.22 88888.00 2015-12-01 21:14:36.125 335 12447.12 85.33 54573.22 88888.00 2015-12-01 21:14:36.250 335 12447.15 85.33 54573.22 88888.00 2015-12-01 21:14:36.375 335 12447.20 85.35 54573.22 88888.00 2015-12-01 21:14:36.500 335 12447.30 85.35 54573.25 88888.00 2015-12-01 21:14:36.625 335 12447.27 85.35 54573.22 88888.00 2015-12-01 21:14:36.750 335 12447.30 85.38 54573.22 88888.00 2015-12-01 21:14:36.875 335 12447.40 85.35 54573.22 88888.00 2015-12-01 21:14:37.000 335 12447.40 85.30 54573.20 88888.00 2015-12-01 21:14:37.125 335 12447.45 85.30 54573.20 88888.00 2015-12-01 21:14:37.250 335 12447.45 85.28 54573.20 88888.00 2015-12-01 21:14:37.375 335 12447.38 85.30 54573.20 88888.00 2015-12-01 21:14:37.500 335 12447.42 85.30 54573.20 88888.00 2015-12-01 21:14:37.625 335 12447.55 85.30 54573.20 88888.00 2015-12-01 21:14:37.750 335 12447.60 85.35 54573.22 88888.00 2015-12-01 21:14:37.875 335 12447.62 85.35 54573.20 88888.00 2015-12-01 21:14:38.000 335 12447.65 85.33 54573.18 88888.00 2015-12-01 21:14:38.125 335 12447.67 85.33 54573.15 88888.00 2015-12-01 21:14:38.250 335 12447.65 85.30 54573.20 88888.00 2015-12-01 21:14:38.375 335 12447.73 85.30 54573.20 88888.00 2015-12-01 21:14:38.500 335 12447.75 85.33 54573.20 88888.00 2015-12-01 21:14:38.625 335 12447.75 85.33 54573.18 88888.00 2015-12-01 21:14:38.750 335 12447.70 85.25 54573.15 88888.00 2015-12-01 21:14:38.875 335 12447.70 85.28 54573.15 88888.00 2015-12-01 21:14:39.000 335 12447.75 85.30 54573.18 88888.00 2015-12-01 21:14:39.125 335 12447.75 85.30 54573.18 88888.00 2015-12-01 21:14:39.250 335 12447.73 85.28 54573.15 88888.00 2015-12-01 21:14:39.375 335 12447.73 85.28 54573.15 88888.00 2015-12-01 21:14:39.500 335 12447.73 85.33 54573.18 88888.00 2015-12-01 21:14:39.625 335 12447.80 85.35 54573.18 88888.00 2015-12-01 21:14:39.750 335 12447.83 85.35 54573.18 88888.00 2015-12-01 21:14:39.875 335 12447.83 85.38 54573.18 88888.00 2015-12-01 21:14:40.000 335 12447.88 85.38 54573.15 88888.00 2015-12-01 21:14:40.125 335 12447.95 85.40 54573.15 88888.00 2015-12-01 21:14:40.250 335 12447.92 85.40 54573.12 88888.00 2015-12-01 21:14:40.375 335 12447.95 85.47 54573.12 88888.00 2015-12-01 21:14:40.500 335 12447.98 85.50 54573.12 88888.00 2015-12-01 21:14:40.625 335 12447.95 85.53 54573.12 88888.00 2015-12-01 21:14:40.750 335 12447.98 85.55 54573.12 88888.00 2015-12-01 21:14:40.875 335 12447.98 85.60 54573.10 88888.00 2015-12-01 21:14:41.000 335 12447.98 85.60 54573.10 88888.00 2015-12-01 21:14:41.125 335 12447.98 85.62 54573.10 88888.00 2015-12-01 21:14:41.250 335 12448.00 85.65 54573.10 88888.00 2015-12-01 21:14:41.375 335 12448.02 85.67 54573.10 88888.00 2015-12-01 21:14:41.500 335 12447.98 85.70 54573.07 88888.00 2015-12-01 21:14:41.625 335 12447.92 85.70 54573.05 88888.00 2015-12-01 21:14:41.750 335 12447.92 85.67 54573.05 88888.00 2015-12-01 21:14:41.875 335 12447.90 85.72 54573.05 88888.00 2015-12-01 21:14:42.000 335 12447.92 85.75 54573.05 88888.00 2015-12-01 21:14:42.125 335 12447.95 85.72 54573.03 88888.00 2015-12-01 21:14:42.250 335 12447.92 85.72 54573.03 88888.00 2015-12-01 21:14:42.375 335 12447.98 85.75 54573.05 88888.00 2015-12-01 21:14:42.500 335 12448.02 85.75 54573.05 88888.00 2015-12-01 21:14:42.625 335 12448.05 85.75 54573.03 88888.00 2015-12-01 21:14:42.750 335 12448.00 85.75 54573.03 88888.00 2015-12-01 21:14:42.875 335 12447.98 85.78 54573.03 88888.00 2015-12-01 21:14:43.000 335 12447.98 85.78 54573.03 88888.00 2015-12-01 21:14:43.125 335 12448.00 85.83 54573.03 88888.00 2015-12-01 21:14:43.250 335 12448.02 85.80 54573.05 88888.00 2015-12-01 21:14:43.375 335 12448.05 85.80 54573.03 88888.00 2015-12-01 21:14:43.500 335 12448.02 85.80 54573.00 88888.00 2015-12-01 21:14:43.625 335 12448.02 85.80 54573.00 88888.00 2015-12-01 21:14:43.750 335 12448.05 85.80 54573.00 88888.00 2015-12-01 21:14:43.875 335 12447.98 85.80 54573.03 88888.00 2015-12-01 21:14:44.000 335 12447.90 85.83 54573.03 88888.00 2015-12-01 21:14:44.125 335 12447.92 85.83 54573.03 88888.00 2015-12-01 21:14:44.250 335 12448.00 85.88 54573.03 88888.00 2015-12-01 21:14:44.375 335 12448.08 85.90 54573.00 88888.00 2015-12-01 21:14:44.500 335 12448.00 85.95 54573.00 88888.00 2015-12-01 21:14:44.625 335 12448.00 85.97 54573.03 88888.00 2015-12-01 21:14:44.750 335 12448.05 86.00 54573.05 88888.00 2015-12-01 21:14:44.875 335 12448.08 86.03 54573.03 88888.00 2015-12-01 21:14:45.000 335 12448.10 86.05 54573.00 88888.00 2015-12-01 21:14:45.125 335 12448.05 86.10 54573.00 88888.00 2015-12-01 21:14:45.250 335 12448.02 86.08 54573.03 88888.00 2015-12-01 21:14:45.375 335 12448.05 86.08 54573.03 88888.00 2015-12-01 21:14:45.500 335 12448.05 86.15 54573.03 88888.00 2015-12-01 21:14:45.625 335 12448.08 86.17 54573.03 88888.00 2015-12-01 21:14:45.750 335 12448.08 86.20 54573.03 88888.00 2015-12-01 21:14:45.875 335 12448.08 86.17 54573.00 88888.00 2015-12-01 21:14:46.000 335 12448.08 86.20 54572.97 88888.00 2015-12-01 21:14:46.125 335 12448.10 86.22 54572.95 88888.00 2015-12-01 21:14:46.250 335 12448.12 86.28 54572.97 88888.00 2015-12-01 21:14:46.375 335 12448.15 86.28 54572.97 88888.00 2015-12-01 21:14:46.500 335 12448.20 86.28 54572.97 88888.00 2015-12-01 21:14:46.625 335 12448.15 86.28 54572.97 88888.00 2015-12-01 21:14:46.750 335 12448.15 86.30 54572.97 88888.00 2015-12-01 21:14:46.875 335 12448.12 86.30 54572.97 88888.00 2015-12-01 21:14:47.000 335 12448.12 86.30 54572.97 88888.00 2015-12-01 21:14:47.125 335 12448.15 86.33 54572.97 88888.00 2015-12-01 21:14:47.250 335 12448.12 86.30 54572.97 88888.00 2015-12-01 21:14:47.375 335 12448.10 86.28 54572.95 88888.00 2015-12-01 21:14:47.500 335 12448.08 86.28 54572.95 88888.00 2015-12-01 21:14:47.625 335 12448.08 86.28 54572.97 88888.00 2015-12-01 21:14:47.750 335 12448.05 86.30 54573.00 88888.00 2015-12-01 21:14:47.875 335 12448.05 86.28 54573.00 88888.00 2015-12-01 21:14:48.000 335 12448.08 86.33 54572.97 88888.00 2015-12-01 21:14:48.125 335 12448.08 86.35 54572.97 88888.00 2015-12-01 21:14:48.250 335 12448.02 86.33 54572.97 88888.00 2015-12-01 21:14:48.375 335 12448.02 86.35 54572.97 88888.00 2015-12-01 21:14:48.500 335 12447.98 86.35 54573.00 88888.00 2015-12-01 21:14:48.625 335 12447.98 86.35 54572.97 88888.00 2015-12-01 21:14:48.750 335 12447.90 86.38 54573.00 88888.00 2015-12-01 21:14:48.875 335 12447.90 86.40 54573.03 88888.00 2015-12-01 21:14:49.000 335 12447.85 86.42 54573.03 88888.00 2015-12-01 21:14:49.125 335 12447.75 86.42 54573.03 88888.00 2015-12-01 21:14:49.250 335 12447.73 86.47 54573.03 88888.00 2015-12-01 21:14:49.375 335 12447.73 86.50 54573.07 88888.00 2015-12-01 21:14:49.500 335 12447.73 86.53 54573.05 88888.00 2015-12-01 21:14:49.625 335 12447.65 86.53 54573.05 88888.00 2015-12-01 21:14:49.750 335 12447.62 86.55 54573.05 88888.00 2015-12-01 21:14:49.875 335 12447.62 86.58 54573.05 88888.00 2015-12-01 21:14:50.000 335 12447.65 86.58 54573.03 88888.00 2015-12-01 21:14:50.125 335 12447.60 86.58 54573.03 88888.00 2015-12-01 21:14:50.250 335 12447.58 86.60 54573.05 88888.00 2015-12-01 21:14:50.375 335 12447.60 86.62 54573.03 88888.00 2015-12-01 21:14:50.500 335 12447.58 86.65 54573.07 88888.00 2015-12-01 21:14:50.625 335 12447.55 86.62 54573.05 88888.00 2015-12-01 21:14:50.750 335 12447.50 86.62 54573.07 88888.00 2015-12-01 21:14:50.875 335 12447.52 86.65 54573.07 88888.00 2015-12-01 21:14:51.000 335 12447.55 86.70 54573.05 88888.00 2015-12-01 21:14:51.125 335 12447.45 86.65 54573.07 88888.00 2015-12-01 21:14:51.250 335 12447.42 86.58 54573.10 88888.00 2015-12-01 21:14:51.375 335 12447.45 86.65 54573.10 88888.00 2015-12-01 21:14:51.500 335 12447.45 86.62 54573.07 88888.00 2015-12-01 21:14:51.625 335 12447.42 86.58 54573.10 88888.00 2015-12-01 21:14:51.750 335 12447.40 86.60 54573.10 88888.00 2015-12-01 21:14:51.875 335 12447.35 86.58 54573.10 88888.00 2015-12-01 21:14:52.000 335 12447.40 86.55 54573.10 88888.00 2015-12-01 21:14:52.125 335 12447.42 86.55 54573.12 88888.00 2015-12-01 21:14:52.250 335 12447.45 86.55 54573.15 88888.00 2015-12-01 21:14:52.375 335 12447.42 86.55 54573.12 88888.00 2015-12-01 21:14:52.500 335 12447.42 86.60 54573.15 88888.00 2015-12-01 21:14:52.625 335 12447.42 86.62 54573.12 88888.00 2015-12-01 21:14:52.750 335 12447.30 86.55 54573.12 88888.00 2015-12-01 21:14:52.875 335 12447.23 86.55 54573.15 88888.00 2015-12-01 21:14:53.000 335 12447.27 86.58 54573.18 88888.00 2015-12-01 21:14:53.125 335 12447.25 86.62 54573.20 88888.00 2015-12-01 21:14:53.250 335 12447.15 86.60 54573.20 88888.00 2015-12-01 21:14:53.375 335 12447.12 86.62 54573.18 88888.00 2015-12-01 21:14:53.500 335 12447.10 86.62 54573.18 88888.00 2015-12-01 21:14:53.625 335 12447.10 86.62 54573.18 88888.00 2015-12-01 21:14:53.750 335 12447.08 86.65 54573.20 88888.00 2015-12-01 21:14:53.875 335 12447.10 86.67 54573.22 88888.00 2015-12-01 21:14:54.000 335 12447.15 86.67 54573.20 88888.00 2015-12-01 21:14:54.125 335 12447.15 86.70 54573.22 88888.00 2015-12-01 21:14:54.250 335 12447.08 86.72 54573.22 88888.00 2015-12-01 21:14:54.375 335 12447.02 86.75 54573.25 88888.00 2015-12-01 21:14:54.500 335 12447.02 86.75 54573.22 88888.00 2015-12-01 21:14:54.625 335 12447.05 86.72 54573.22 88888.00 2015-12-01 21:14:54.750 335 12447.10 86.78 54573.22 88888.00 2015-12-01 21:14:54.875 335 12447.08 86.78 54573.20 88888.00 2015-12-01 21:14:55.000 335 12447.12 86.80 54573.22 88888.00 2015-12-01 21:14:55.125 335 12447.15 86.83 54573.22 88888.00 2015-12-01 21:14:55.250 335 12447.10 86.80 54573.22 88888.00 2015-12-01 21:14:55.375 335 12447.12 86.83 54573.25 88888.00 2015-12-01 21:14:55.500 335 12447.10 86.83 54573.25 88888.00 2015-12-01 21:14:55.625 335 12447.08 86.83 54573.22 88888.00 2015-12-01 21:14:55.750 335 12447.05 86.80 54573.25 88888.00 2015-12-01 21:14:55.875 335 12447.00 86.80 54573.25 88888.00 2015-12-01 21:14:56.000 335 12446.98 86.83 54573.22 88888.00 2015-12-01 21:14:56.125 335 12447.05 86.83 54573.25 88888.00 2015-12-01 21:14:56.250 335 12447.05 86.83 54573.25 88888.00 2015-12-01 21:14:56.375 335 12447.10 86.83 54573.25 88888.00 2015-12-01 21:14:56.500 335 12447.05 86.85 54573.28 88888.00 2015-12-01 21:14:56.625 335 12447.05 86.88 54573.30 88888.00 2015-12-01 21:14:56.750 335 12447.08 86.92 54573.28 88888.00 2015-12-01 21:14:56.875 335 12447.08 86.88 54573.30 88888.00 2015-12-01 21:14:57.000 335 12447.10 86.88 54573.25 88888.00 2015-12-01 21:14:57.125 335 12447.10 86.88 54573.30 88888.00 2015-12-01 21:14:57.250 335 12447.10 86.92 54573.32 88888.00 2015-12-01 21:14:57.375 335 12447.08 86.90 54573.28 88888.00 2015-12-01 21:14:57.500 335 12447.08 86.90 54573.30 88888.00 2015-12-01 21:14:57.625 335 12447.08 86.90 54573.30 88888.00 2015-12-01 21:14:57.750 335 12447.10 86.88 54573.28 88888.00 2015-12-01 21:14:57.875 335 12447.08 86.80 54573.30 88888.00 2015-12-01 21:14:58.000 335 12447.08 86.83 54573.28 88888.00 2015-12-01 21:14:58.125 335 12447.05 86.85 54573.30 88888.00 2015-12-01 21:14:58.250 335 12447.05 86.85 54573.32 88888.00 2015-12-01 21:14:58.375 335 12447.08 86.83 54573.30 88888.00 2015-12-01 21:14:58.500 335 12447.12 86.83 54573.30 88888.00 2015-12-01 21:14:58.625 335 12447.12 86.85 54573.32 88888.00 2015-12-01 21:14:58.750 335 12447.05 86.85 54573.32 88888.00 2015-12-01 21:14:58.875 335 12447.02 86.83 54573.30 88888.00 2015-12-01 21:14:59.000 335 12447.00 86.80 54573.28 88888.00 2015-12-01 21:14:59.125 335 12446.95 86.83 54573.32 88888.00 2015-12-01 21:14:59.250 335 12446.92 86.80 54573.35 88888.00 2015-12-01 21:14:59.375 335 12447.00 86.85 54573.32 88888.00 2015-12-01 21:14:59.500 335 12447.05 86.85 54573.30 88888.00 2015-12-01 21:14:59.625 335 12447.02 86.85 54573.30 88888.00 2015-12-01 21:14:59.750 335 12447.00 86.88 54573.32 88888.00 2015-12-01 21:14:59.875 335 12447.00 86.90 54573.32 88888.00 2015-12-01 21:15:00.000 335 12447.05 86.90 54573.35 88888.00 2015-12-01 21:15:00.125 335 12447.05 86.85 54573.35 88888.00 2015-12-01 21:15:00.250 335 12447.05 86.85 54573.35 88888.00 2015-12-01 21:15:00.375 335 12447.15 86.85 54573.32 88888.00 2015-12-01 21:15:00.500 335 12447.17 86.88 54573.30 88888.00 2015-12-01 21:15:00.625 335 12447.15 86.85 54573.32 88888.00 2015-12-01 21:15:00.750 335 12447.12 86.90 54573.35 88888.00 2015-12-01 21:15:00.875 335 12447.17 86.90 54573.35 88888.00 2015-12-01 21:15:01.000 335 12447.27 86.83 54573.35 88888.00 2015-12-01 21:15:01.125 335 12447.23 86.75 54573.38 88888.00 2015-12-01 21:15:01.250 335 12447.17 86.75 54573.35 88888.00 2015-12-01 21:15:01.375 335 12447.23 86.78 54573.32 88888.00 2015-12-01 21:15:01.500 335 12447.23 86.78 54573.35 88888.00 2015-12-01 21:15:01.625 335 12447.20 86.75 54573.35 88888.00 2015-12-01 21:15:01.750 335 12447.20 86.75 54573.35 88888.00 2015-12-01 21:15:01.875 335 12447.23 86.78 54573.35 88888.00 2015-12-01 21:15:02.000 335 12447.30 86.78 54573.38 88888.00 2015-12-01 21:15:02.125 335 12447.35 86.80 54573.35 88888.00 2015-12-01 21:15:02.250 335 12447.33 86.78 54573.40 88888.00 2015-12-01 21:15:02.375 335 12447.35 86.75 54573.40 88888.00 2015-12-01 21:15:02.500 335 12447.35 86.78 54573.43 88888.00 2015-12-01 21:15:02.625 335 12447.35 86.78 54573.40 88888.00 2015-12-01 21:15:02.750 335 12447.45 86.78 54573.40 88888.00 2015-12-01 21:15:02.875 335 12447.45 86.78 54573.38 88888.00 2015-12-01 21:15:03.000 335 12447.48 86.78 54573.35 88888.00 2015-12-01 21:15:03.125 335 12447.50 86.75 54573.38 88888.00 2015-12-01 21:15:03.250 335 12447.55 86.75 54573.40 88888.00 2015-12-01 21:15:03.375 335 12447.52 86.78 54573.38 88888.00 2015-12-01 21:15:03.500 335 12447.42 86.78 54573.38 88888.00 2015-12-01 21:15:03.625 335 12447.50 86.78 54573.38 88888.00 2015-12-01 21:15:03.750 335 12447.52 86.80 54573.35 88888.00 2015-12-01 21:15:03.875 335 12447.50 86.78 54573.38 88888.00 2015-12-01 21:15:04.000 335 12447.60 86.80 54573.35 88888.00 2015-12-01 21:15:04.125 335 12447.60 86.83 54573.35 88888.00 2015-12-01 21:15:04.250 335 12447.62 86.83 54573.35 88888.00 2015-12-01 21:15:04.375 335 12447.67 86.83 54573.35 88888.00 2015-12-01 21:15:04.500 335 12447.70 86.85 54573.38 88888.00 2015-12-01 21:15:04.625 335 12447.73 86.88 54573.38 88888.00 2015-12-01 21:15:04.750 335 12447.70 86.85 54573.38 88888.00 2015-12-01 21:15:04.875 335 12447.70 86.88 54573.38 88888.00 2015-12-01 21:15:05.000 335 12447.75 86.90 54573.35 88888.00 2015-12-01 21:15:05.125 335 12447.80 86.92 54573.38 88888.00 2015-12-01 21:15:05.250 335 12447.70 86.92 54573.38 88888.00 2015-12-01 21:15:05.375 335 12447.70 86.90 54573.35 88888.00 2015-12-01 21:15:05.500 335 12447.73 86.95 54573.35 88888.00 2015-12-01 21:15:05.625 335 12447.67 87.03 54573.38 88888.00 2015-12-01 21:15:05.750 335 12447.65 87.03 54573.40 88888.00 2015-12-01 21:15:05.875 335 12447.70 87.00 54573.38 88888.00 2015-12-01 21:15:06.000 335 12447.77 86.97 54573.35 88888.00 2015-12-01 21:15:06.125 335 12447.77 87.00 54573.38 88888.00 2015-12-01 21:15:06.250 335 12447.70 87.00 54573.40 88888.00 2015-12-01 21:15:06.375 335 12447.70 87.03 54573.40 88888.00 2015-12-01 21:15:06.500 335 12447.73 87.03 54573.40 88888.00 2015-12-01 21:15:06.625 335 12447.73 87.03 54573.40 88888.00 2015-12-01 21:15:06.750 335 12447.73 87.05 54573.40 88888.00 2015-12-01 21:15:06.875 335 12447.73 87.05 54573.38 88888.00 2015-12-01 21:15:07.000 335 12447.75 87.05 54573.35 88888.00 2015-12-01 21:15:07.125 335 12447.75 87.05 54573.40 88888.00 2015-12-01 21:15:07.250 335 12447.67 87.05 54573.43 88888.00 2015-12-01 21:15:07.375 335 12447.75 87.05 54573.40 88888.00 2015-12-01 21:15:07.500 335 12447.83 87.03 54573.38 88888.00 2015-12-01 21:15:07.625 335 12447.85 87.05 54573.38 88888.00 2015-12-01 21:15:07.750 335 12447.83 87.10 54573.38 88888.00 2015-12-01 21:15:07.875 335 12447.85 87.12 54573.43 88888.00 2015-12-01 21:15:08.000 335 12447.95 87.15 54573.40 88888.00 2015-12-01 21:15:08.125 335 12447.98 87.15 54573.43 88888.00 2015-12-01 21:15:08.250 335 12447.95 87.12 54573.43 88888.00 2015-12-01 21:15:08.375 335 12447.98 87.15 54573.45 88888.00 2015-12-01 21:15:08.500 335 12447.98 87.17 54573.43 88888.00 2015-12-01 21:15:08.625 335 12447.95 87.22 54573.43 88888.00 2015-12-01 21:15:08.750 335 12447.92 87.25 54573.43 88888.00 2015-12-01 21:15:08.875 335 12447.88 87.28 54573.43 88888.00 2015-12-01 21:15:09.000 335 12447.98 87.25 54573.40 88888.00 2015-12-01 21:15:09.125 335 12448.00 87.25 54573.45 88888.00 2015-12-01 21:15:09.250 335 12447.95 87.22 54573.45 88888.00 2015-12-01 21:15:09.375 335 12447.90 87.22 54573.43 88888.00 2015-12-01 21:15:09.500 335 12447.90 87.25 54573.40 88888.00 2015-12-01 21:15:09.625 335 12447.95 87.28 54573.45 88888.00 2015-12-01 21:15:09.750 335 12448.00 87.28 54573.45 88888.00 2015-12-01 21:15:09.875 335 12448.00 87.28 54573.43 88888.00 2015-12-01 21:15:10.000 335 12448.00 87.28 54573.43 88888.00 2015-12-01 21:15:10.125 335 12448.02 87.28 54573.45 88888.00 2015-12-01 21:15:10.250 335 12448.05 87.28 54573.43 88888.00 2015-12-01 21:15:10.375 335 12448.02 87.28 54573.43 88888.00 2015-12-01 21:15:10.500 335 12448.02 87.28 54573.43 88888.00 2015-12-01 21:15:10.625 335 12447.98 87.25 54573.45 88888.00 2015-12-01 21:15:10.750 335 12447.95 87.30 54573.43 88888.00 2015-12-01 21:15:10.875 335 12447.98 87.33 54573.43 88888.00 2015-12-01 21:15:11.000 335 12447.98 87.35 54573.45 88888.00 2015-12-01 21:15:11.125 335 12447.98 87.35 54573.45 88888.00 2015-12-01 21:15:11.250 335 12447.95 87.35 54573.47 88888.00 2015-12-01 21:15:11.375 335 12447.98 87.33 54573.50 88888.00 2015-12-01 21:15:11.500 335 12448.00 87.35 54573.47 88888.00 2015-12-01 21:15:11.625 335 12447.95 87.35 54573.50 88888.00 2015-12-01 21:15:11.750 335 12447.95 87.40 54573.53 88888.00 2015-12-01 21:15:11.875 335 12447.95 87.38 54573.53 88888.00 2015-12-01 21:15:12.000 335 12447.92 87.35 54573.50 88888.00 2015-12-01 21:15:12.125 335 12447.90 87.35 54573.47 88888.00 2015-12-01 21:15:12.250 335 12447.83 87.35 54573.50 88888.00 2015-12-01 21:15:12.375 335 12447.88 87.35 54573.53 88888.00 2015-12-01 21:15:12.500 335 12447.90 87.35 54573.53 88888.00 2015-12-01 21:15:12.625 335 12447.90 87.38 54573.53 88888.00 2015-12-01 21:15:12.750 335 12447.95 87.40 54573.53 88888.00 2015-12-01 21:15:12.875 335 12447.92 87.40 54573.53 88888.00 2015-12-01 21:15:13.000 335 12447.88 87.40 54573.53 88888.00 2015-12-01 21:15:13.125 335 12447.90 87.40 54573.55 88888.00 2015-12-01 21:15:13.250 335 12447.88 87.35 54573.55 88888.00 2015-12-01 21:15:13.375 335 12447.90 87.40 54573.55 88888.00 2015-12-01 21:15:13.500 335 12447.92 87.42 54573.55 88888.00 2015-12-01 21:15:13.625 335 12447.92 87.38 54573.55 88888.00 2015-12-01 21:15:13.750 335 12447.92 87.42 54573.55 88888.00 2015-12-01 21:15:13.875 335 12447.90 87.42 54573.57 88888.00 2015-12-01 21:15:14.000 335 12447.90 87.42 54573.55 88888.00 2015-12-01 21:15:14.125 335 12447.90 87.45 54573.55 88888.00 2015-12-01 21:15:14.250 335 12447.83 87.42 54573.57 88888.00 2015-12-01 21:15:14.375 335 12447.90 87.45 54573.57 88888.00 2015-12-01 21:15:14.500 335 12447.90 87.47 54573.60 88888.00 2015-12-01 21:15:14.625 335 12447.88 87.47 54573.60 88888.00 2015-12-01 21:15:14.750 335 12447.85 87.50 54573.60 88888.00 2015-12-01 21:15:14.875 335 12447.83 87.50 54573.60 88888.00 2015-12-01 21:15:15.000 335 12447.83 87.47 54573.57 88888.00 2015-12-01 21:15:15.125 335 12447.95 87.47 54573.57 88888.00 2015-12-01 21:15:15.250 335 12447.95 87.45 54573.57 88888.00 2015-12-01 21:15:15.375 335 12447.90 87.45 54573.57 88888.00 2015-12-01 21:15:15.500 335 12447.92 87.47 54573.57 88888.00 2015-12-01 21:15:15.625 335 12447.92 87.45 54573.57 88888.00 2015-12-01 21:15:15.750 335 12447.85 87.42 54573.60 88888.00 2015-12-01 21:15:15.875 335 12447.85 87.45 54573.57 88888.00 2015-12-01 21:15:16.000 335 12447.90 87.40 54573.57 88888.00 2015-12-01 21:15:16.125 335 12447.85 87.40 54573.57 88888.00 2015-12-01 21:15:16.250 335 12447.77 87.38 54573.60 88888.00 2015-12-01 21:15:16.375 335 12447.80 87.40 54573.62 88888.00 2015-12-01 21:15:16.500 335 12447.88 87.40 54573.62 88888.00 2015-12-01 21:15:16.625 335 12447.85 87.38 54573.62 88888.00 2015-12-01 21:15:16.750 335 12447.80 87.38 54573.62 88888.00 2015-12-01 21:15:16.875 335 12447.88 87.35 54573.62 88888.00 2015-12-01 21:15:17.000 335 12447.85 87.35 54573.60 88888.00 2015-12-01 21:15:17.125 335 12447.80 87.40 54573.62 88888.00 2015-12-01 21:15:17.250 335 12447.75 87.40 54573.62 88888.00 2015-12-01 21:15:17.375 335 12447.73 87.40 54573.65 88888.00 2015-12-01 21:15:17.500 335 12447.75 87.38 54573.62 88888.00 2015-12-01 21:15:17.625 335 12447.80 87.33 54573.65 88888.00 2015-12-01 21:15:17.750 335 12447.83 87.35 54573.62 88888.00 2015-12-01 21:15:17.875 335 12447.75 87.40 54573.65 88888.00 2015-12-01 21:15:18.000 335 12447.73 87.42 54573.65 88888.00 2015-12-01 21:15:18.125 335 12447.77 87.40 54573.62 88888.00 2015-12-01 21:15:18.250 335 12447.80 87.33 54573.62 88888.00 2015-12-01 21:15:18.375 335 12447.77 87.35 54573.65 88888.00 2015-12-01 21:15:18.500 335 12447.80 87.38 54573.65 88888.00 2015-12-01 21:15:18.625 335 12447.77 87.38 54573.68 88888.00 2015-12-01 21:15:18.750 335 12447.73 87.38 54573.65 88888.00 2015-12-01 21:15:18.875 335 12447.73 87.38 54573.65 88888.00 2015-12-01 21:15:19.000 335 12447.80 87.35 54573.62 88888.00 2015-12-01 21:15:19.125 335 12447.80 87.38 54573.62 88888.00 2015-12-01 21:15:19.250 335 12447.77 87.35 54573.65 88888.00 2015-12-01 21:15:19.375 335 12447.75 87.38 54573.68 88888.00 2015-12-01 21:15:19.500 335 12447.75 87.40 54573.70 88888.00 2015-12-01 21:15:19.625 335 12447.70 87.35 54573.70 88888.00 2015-12-01 21:15:19.750 335 12447.75 87.35 54573.72 88888.00 2015-12-01 21:15:19.875 335 12447.80 87.40 54573.68 88888.00 2015-12-01 21:15:20.000 335 12447.80 87.38 54573.70 88888.00 2015-12-01 21:15:20.125 335 12447.83 87.38 54573.70 88888.00 2015-12-01 21:15:20.250 335 12447.80 87.33 54573.70 88888.00 2015-12-01 21:15:20.375 335 12447.73 87.33 54573.72 88888.00 2015-12-01 21:15:20.500 335 12447.73 87.33 54573.72 88888.00 2015-12-01 21:15:20.625 335 12447.75 87.33 54573.72 88888.00 2015-12-01 21:15:20.750 335 12447.80 87.33 54573.72 88888.00 2015-12-01 21:15:20.875 335 12447.85 87.35 54573.75 88888.00 2015-12-01 21:15:21.000 335 12447.88 87.38 54573.75 88888.00 2015-12-01 21:15:21.125 335 12447.90 87.38 54573.78 88888.00 2015-12-01 21:15:21.250 335 12447.83 87.38 54573.72 88888.00 2015-12-01 21:15:21.375 335 12447.83 87.40 54573.75 88888.00 2015-12-01 21:15:21.500 335 12447.80 87.35 54573.75 88888.00 2015-12-01 21:15:21.625 335 12447.80 87.35 54573.78 88888.00 2015-12-01 21:15:21.750 335 12447.83 87.35 54573.78 88888.00 2015-12-01 21:15:21.875 335 12447.90 87.35 54573.72 88888.00 2015-12-01 21:15:22.000 335 12447.90 87.33 54573.72 88888.00 2015-12-01 21:15:22.125 335 12447.80 87.35 54573.78 88888.00 2015-12-01 21:15:22.250 335 12447.77 87.38 54573.82 88888.00 2015-12-01 21:15:22.375 335 12447.77 87.40 54573.80 88888.00 2015-12-01 21:15:22.500 335 12447.77 87.38 54573.78 88888.00 2015-12-01 21:15:22.625 335 12447.75 87.38 54573.80 88888.00 2015-12-01 21:15:22.750 335 12447.75 87.38 54573.80 88888.00 2015-12-01 21:15:22.875 335 12447.73 87.38 54573.80 88888.00 2015-12-01 21:15:23.000 335 12447.65 87.35 54573.78 88888.00 2015-12-01 21:15:23.125 335 12447.62 87.38 54573.80 88888.00 2015-12-01 21:15:23.250 335 12447.67 87.35 54573.80 88888.00 2015-12-01 21:15:23.375 335 12447.67 87.38 54573.82 88888.00 2015-12-01 21:15:23.500 335 12447.75 87.35 54573.82 88888.00 2015-12-01 21:15:23.625 335 12447.77 87.35 54573.85 88888.00 2015-12-01 21:15:23.750 335 12447.70 87.35 54573.85 88888.00 2015-12-01 21:15:23.875 335 12447.65 87.35 54573.82 88888.00 2015-12-01 21:15:24.000 335 12447.70 87.33 54573.80 88888.00 2015-12-01 21:15:24.125 335 12447.73 87.33 54573.80 88888.00 2015-12-01 21:15:24.250 335 12447.73 87.30 54573.80 88888.00 2015-12-01 21:15:24.375 335 12447.77 87.30 54573.85 88888.00 2015-12-01 21:15:24.500 335 12447.75 87.30 54573.88 88888.00 2015-12-01 21:15:24.625 335 12447.77 87.25 54573.88 88888.00 2015-12-01 21:15:24.750 335 12447.75 87.20 54573.88 88888.00 2015-12-01 21:15:24.875 335 12447.65 87.20 54573.85 88888.00 2015-12-01 21:15:25.000 335 12447.55 87.15 54573.85 88888.00 2015-12-01 21:15:25.125 335 12447.60 87.12 54573.88 88888.00 2015-12-01 21:15:25.250 335 12447.62 87.12 54573.90 88888.00 2015-12-01 21:15:25.375 335 12447.60 87.12 54573.88 88888.00 2015-12-01 21:15:25.500 335 12447.60 87.10 54573.88 88888.00 2015-12-01 21:15:25.625 335 12447.65 87.10 54573.90 88888.00 2015-12-01 21:15:25.750 335 12447.60 87.10 54573.90 88888.00 2015-12-01 21:15:25.875 335 12447.55 87.08 54573.88 88888.00 2015-12-01 21:15:26.000 335 12447.60 87.05 54573.90 88888.00 2015-12-01 21:15:26.125 335 12447.62 87.03 54573.90 88888.00 2015-12-01 21:15:26.250 335 12447.62 87.03 54573.88 88888.00 2015-12-01 21:15:26.375 335 12447.62 87.00 54573.90 88888.00 2015-12-01 21:15:26.500 335 12447.60 86.97 54573.88 88888.00 2015-12-01 21:15:26.625 335 12447.62 87.03 54573.93 88888.00 2015-12-01 21:15:26.750 335 12447.62 87.03 54573.93 88888.00 2015-12-01 21:15:26.875 335 12447.65 86.97 54573.93 88888.00 2015-12-01 21:15:27.000 335 12447.65 86.97 54573.93 88888.00 2015-12-01 21:15:27.125 335 12447.73 86.97 54573.93 88888.00 2015-12-01 21:15:27.250 335 12447.70 86.92 54573.95 88888.00 2015-12-01 21:15:27.375 335 12447.73 86.90 54573.95 88888.00 2015-12-01 21:15:27.500 335 12447.70 86.88 54573.95 88888.00 2015-12-01 21:15:27.625 335 12447.70 86.88 54573.95 88888.00 2015-12-01 21:15:27.750 335 12447.67 86.92 54573.95 88888.00 2015-12-01 21:15:27.875 335 12447.65 86.92 54573.97 88888.00 2015-12-01 21:15:28.000 335 12447.67 86.92 54573.95 88888.00 2015-12-01 21:15:28.125 335 12447.75 86.88 54573.97 88888.00 2015-12-01 21:15:28.250 335 12447.73 86.83 54573.97 88888.00 2015-12-01 21:15:28.375 335 12447.70 86.78 54573.97 88888.00 2015-12-01 21:15:28.500 335 12447.70 86.78 54574.00 88888.00 2015-12-01 21:15:28.625 335 12447.73 86.78 54574.00 88888.00 2015-12-01 21:15:28.750 335 12447.80 86.78 54573.97 88888.00 2015-12-01 21:15:28.875 335 12447.90 86.78 54574.00 88888.00 2015-12-01 21:15:29.000 335 12447.92 86.78 54573.97 88888.00 2015-12-01 21:15:29.125 335 12447.83 86.78 54573.97 88888.00 2015-12-01 21:15:29.250 335 12447.77 86.75 54573.97 88888.00 2015-12-01 21:15:29.375 335 12447.77 86.72 54573.97 88888.00 2015-12-01 21:15:29.500 335 12447.77 86.67 54574.00 88888.00 2015-12-01 21:15:29.625 335 12447.85 86.70 54574.00 88888.00 2015-12-01 21:15:29.750 335 12447.90 86.70 54574.00 88888.00 2015-12-01 21:15:29.875 335 12447.92 86.67 54574.03 88888.00 2015-12-01 21:15:30.000 335 12447.95 86.67 54574.00 88888.00 2015-12-01 21:15:30.125 335 12447.95 86.67 54574.00 88888.00 2015-12-01 21:15:30.250 335 12447.85 86.62 54574.00 88888.00 2015-12-01 21:15:30.375 335 12447.80 86.60 54574.00 88888.00 2015-12-01 21:15:30.500 335 12447.85 86.60 54574.03 88888.00 2015-12-01 21:15:30.625 335 12447.90 86.58 54574.03 88888.00 2015-12-01 21:15:30.750 335 12447.88 86.58 54574.00 88888.00 2015-12-01 21:15:30.875 335 12447.92 86.58 54574.00 88888.00 2015-12-01 21:15:31.000 335 12447.90 86.58 54574.00 88888.00 2015-12-01 21:15:31.125 335 12447.83 86.58 54574.03 88888.00 2015-12-01 21:15:31.250 335 12447.75 86.58 54574.05 88888.00 2015-12-01 21:15:31.375 335 12447.88 86.55 54574.03 88888.00 2015-12-01 21:15:31.500 335 12447.98 86.55 54574.05 88888.00 2015-12-01 21:15:31.625 335 12448.00 86.58 54574.03 88888.00 2015-12-01 21:15:31.750 335 12447.95 86.58 54574.03 88888.00 2015-12-01 21:15:31.875 335 12447.95 86.58 54574.05 88888.00 2015-12-01 21:15:32.000 335 12447.95 86.58 54574.05 88888.00 2015-12-01 21:15:32.125 335 12447.92 86.55 54574.05 88888.00 2015-12-01 21:15:32.250 335 12447.92 86.55 54574.07 88888.00 2015-12-01 21:15:32.375 335 12447.92 86.55 54574.05 88888.00 2015-12-01 21:15:32.500 335 12447.95 86.53 54574.03 88888.00 2015-12-01 21:15:32.625 335 12447.98 86.55 54574.00 88888.00 2015-12-01 21:15:32.750 335 12448.00 86.58 54574.03 88888.00 2015-12-01 21:15:32.875 335 12448.08 86.55 54574.00 88888.00 2015-12-01 21:15:33.000 335 12448.05 86.50 54574.00 88888.00 2015-12-01 21:15:33.125 335 12448.00 86.47 54574.05 88888.00 2015-12-01 21:15:33.250 335 12447.98 86.45 54574.05 88888.00 2015-12-01 21:15:33.375 335 12448.08 86.47 54574.05 88888.00 2015-12-01 21:15:33.500 335 12448.12 86.47 54574.05 88888.00 2015-12-01 21:15:33.625 335 12448.08 86.47 54574.05 88888.00 2015-12-01 21:15:33.750 335 12448.10 86.50 54574.03 88888.00 2015-12-01 21:15:33.875 335 12448.17 86.50 54574.03 88888.00 2015-12-01 21:15:34.000 335 12448.23 86.50 54574.03 88888.00 2015-12-01 21:15:34.125 335 12448.20 86.47 54574.05 88888.00 2015-12-01 21:15:34.250 335 12448.15 86.47 54574.07 88888.00 2015-12-01 21:15:34.375 335 12448.17 86.50 54574.05 88888.00 2015-12-01 21:15:34.500 335 12448.30 86.50 54574.03 88888.00 2015-12-01 21:15:34.625 335 12448.30 86.47 54574.03 88888.00 2015-12-01 21:15:34.750 335 12448.25 86.47 54574.03 88888.00 2015-12-01 21:15:34.875 335 12448.27 86.47 54574.00 88888.00 2015-12-01 21:15:35.000 335 12448.27 86.45 54574.00 88888.00 2015-12-01 21:15:35.125 335 12448.25 86.45 54574.03 88888.00 2015-12-01 21:15:35.250 335 12448.27 86.42 54574.03 88888.00 2015-12-01 21:15:35.375 335 12448.30 86.45 54574.00 88888.00 2015-12-01 21:15:35.500 335 12448.35 86.45 54574.03 88888.00 2015-12-01 21:15:35.625 335 12448.40 86.42 54573.97 88888.00 2015-12-01 21:15:35.750 335 12448.40 86.42 54573.97 88888.00 2015-12-01 21:15:35.875 335 12448.38 86.45 54574.00 88888.00 2015-12-01 21:15:36.000 335 12448.35 86.47 54573.97 88888.00 2015-12-01 21:15:36.125 335 12448.38 86.47 54574.03 88888.00 2015-12-01 21:15:36.250 335 12448.38 86.45 54574.00 88888.00 2015-12-01 21:15:36.375 335 12448.42 86.50 54574.03 88888.00 2015-12-01 21:15:36.500 335 12448.42 86.50 54574.00 88888.00 2015-12-01 21:15:36.625 335 12448.40 86.50 54574.00 88888.00 2015-12-01 21:15:36.750 335 12448.48 86.50 54573.97 88888.00 2015-12-01 21:15:36.875 335 12448.52 86.50 54574.00 88888.00 2015-12-01 21:15:37.000 335 12448.48 86.53 54573.97 88888.00 2015-12-01 21:15:37.125 335 12448.48 86.50 54573.95 88888.00 2015-12-01 21:15:37.250 335 12448.50 86.53 54574.00 88888.00 2015-12-01 21:15:37.375 335 12448.60 86.55 54574.00 88888.00 2015-12-01 21:15:37.500 335 12448.60 86.55 54574.00 88888.00 2015-12-01 21:15:37.625 335 12448.62 86.53 54574.00 88888.00 2015-12-01 21:15:37.750 335 12448.65 86.53 54573.95 88888.00 2015-12-01 21:15:37.875 335 12448.65 86.50 54573.97 88888.00 2015-12-01 21:15:38.000 335 12448.62 86.50 54574.00 88888.00 2015-12-01 21:15:38.125 335 12448.62 86.53 54574.00 88888.00 2015-12-01 21:15:38.250 335 12448.60 86.50 54574.00 88888.00 2015-12-01 21:15:38.375 335 12448.62 86.47 54574.00 88888.00 2015-12-01 21:15:38.500 335 12448.60 86.47 54574.03 88888.00 2015-12-01 21:15:38.625 335 12448.62 86.47 54574.00 88888.00 2015-12-01 21:15:38.750 335 12448.60 86.47 54574.00 88888.00 2015-12-01 21:15:38.875 335 12448.58 86.42 54574.00 88888.00 2015-12-01 21:15:39.000 335 12448.60 86.45 54574.00 88888.00 2015-12-01 21:15:39.125 335 12448.65 86.50 54574.03 88888.00 2015-12-01 21:15:39.250 335 12448.60 86.47 54574.03 88888.00 2015-12-01 21:15:39.375 335 12448.58 86.45 54574.00 88888.00 2015-12-01 21:15:39.500 335 12448.55 86.45 54574.03 88888.00 2015-12-01 21:15:39.625 335 12448.58 86.53 54574.00 88888.00 2015-12-01 21:15:39.750 335 12448.55 86.50 54574.00 88888.00 2015-12-01 21:15:39.875 335 12448.55 86.50 54574.00 88888.00 2015-12-01 21:15:40.000 335 12448.55 86.47 54574.00 88888.00 2015-12-01 21:15:40.125 335 12448.58 86.50 54574.00 88888.00 2015-12-01 21:15:40.250 335 12448.60 86.53 54574.03 88888.00 2015-12-01 21:15:40.375 335 12448.60 86.53 54574.05 88888.00 2015-12-01 21:15:40.500 335 12448.58 86.53 54574.03 88888.00 2015-12-01 21:15:40.625 335 12448.58 86.55 54574.00 88888.00 2015-12-01 21:15:40.750 335 12448.65 86.53 54574.00 88888.00 2015-12-01 21:15:40.875 335 12448.60 86.53 54574.03 88888.00 2015-12-01 21:15:41.000 335 12448.55 86.55 54574.00 88888.00 2015-12-01 21:15:41.125 335 12448.55 86.55 54574.00 88888.00 2015-12-01 21:15:41.250 335 12448.55 86.53 54574.03 88888.00 2015-12-01 21:15:41.375 335 12448.60 86.58 54574.03 88888.00 2015-12-01 21:15:41.500 335 12448.58 86.55 54574.00 88888.00 2015-12-01 21:15:41.625 335 12448.55 86.53 54574.03 88888.00 2015-12-01 21:15:41.750 335 12448.60 86.53 54573.97 88888.00 2015-12-01 21:15:41.875 335 12448.62 86.58 54574.00 88888.00 2015-12-01 21:15:42.000 335 12448.58 86.58 54574.00 88888.00 2015-12-01 21:15:42.125 335 12448.58 86.58 54574.00 88888.00 2015-12-01 21:15:42.250 335 12448.50 86.58 54574.03 88888.00 2015-12-01 21:15:42.375 335 12448.52 86.62 54574.03 88888.00 2015-12-01 21:15:42.500 335 12448.55 86.67 54574.03 88888.00 2015-12-01 21:15:42.625 335 12448.55 86.67 54573.97 88888.00 2015-12-01 21:15:42.750 335 12448.55 86.67 54574.00 88888.00 2015-12-01 21:15:42.875 335 12448.52 86.67 54573.97 88888.00 2015-12-01 21:15:43.000 335 12448.52 86.67 54573.97 88888.00 2015-12-01 21:15:43.125 335 12448.50 86.67 54573.97 88888.00 2015-12-01 21:15:43.250 335 12448.48 86.67 54574.00 88888.00 2015-12-01 21:15:43.375 335 12448.45 86.65 54574.00 88888.00 2015-12-01 21:15:43.500 335 12448.40 86.62 54573.97 88888.00 2015-12-01 21:15:43.625 335 12448.40 86.62 54574.03 88888.00 2015-12-01 21:15:43.750 335 12448.45 86.62 54574.05 88888.00 2015-12-01 21:15:43.875 335 12448.38 86.55 54574.03 88888.00 2015-12-01 21:15:44.000 335 12448.30 86.55 54574.00 88888.00 2015-12-01 21:15:44.125 335 12448.33 86.53 54574.03 88888.00 2015-12-01 21:15:44.250 335 12448.30 86.50 54574.03 88888.00 2015-12-01 21:15:44.375 335 12448.33 86.55 54574.03 88888.00 2015-12-01 21:15:44.500 335 12448.35 86.47 54574.05 88888.00 2015-12-01 21:15:44.625 335 12448.38 86.47 54574.05 88888.00 2015-12-01 21:15:44.750 335 12448.33 86.47 54574.05 88888.00 2015-12-01 21:15:44.875 335 12448.27 86.50 54574.05 88888.00 2015-12-01 21:15:45.000 335 12448.25 86.47 54574.05 88888.00 2015-12-01 21:15:45.125 335 12448.27 86.50 54574.05 88888.00 2015-12-01 21:15:45.250 335 12448.23 86.45 54574.03 88888.00 2015-12-01 21:15:45.375 335 12448.25 86.47 54574.03 88888.00 2015-12-01 21:15:45.500 335 12448.27 86.47 54574.05 88888.00 2015-12-01 21:15:45.625 335 12448.27 86.45 54574.07 88888.00 2015-12-01 21:15:45.750 335 12448.27 86.45 54574.05 88888.00 2015-12-01 21:15:45.875 335 12448.30 86.47 54574.05 88888.00 2015-12-01 21:15:46.000 335 12448.27 86.47 54574.05 88888.00 2015-12-01 21:15:46.125 335 12448.25 86.45 54574.07 88888.00 2015-12-01 21:15:46.250 335 12448.27 86.47 54574.05 88888.00 2015-12-01 21:15:46.375 335 12448.30 86.45 54574.07 88888.00 2015-12-01 21:15:46.500 335 12448.27 86.42 54574.07 88888.00 2015-12-01 21:15:46.625 335 12448.30 86.45 54574.10 88888.00 2015-12-01 21:15:46.750 335 12448.30 86.45 54574.10 88888.00 2015-12-01 21:15:46.875 335 12448.20 86.47 54574.07 88888.00 2015-12-01 21:15:47.000 335 12448.25 86.47 54574.07 88888.00 2015-12-01 21:15:47.125 335 12448.27 86.47 54574.07 88888.00 2015-12-01 21:15:47.250 335 12448.27 86.47 54574.12 88888.00 2015-12-01 21:15:47.375 335 12448.33 86.47 54574.10 88888.00 2015-12-01 21:15:47.500 335 12448.38 86.47 54574.07 88888.00 2015-12-01 21:15:47.625 335 12448.45 86.50 54574.05 88888.00 2015-12-01 21:15:47.750 335 12448.42 86.53 54574.07 88888.00 2015-12-01 21:15:47.875 335 12448.40 86.50 54574.07 88888.00 2015-12-01 21:15:48.000 335 12448.42 86.47 54574.05 88888.00 2015-12-01 21:15:48.125 335 12448.48 86.47 54574.07 88888.00 2015-12-01 21:15:48.250 335 12448.48 86.47 54574.07 88888.00 2015-12-01 21:15:48.375 335 12448.40 86.47 54574.07 88888.00 2015-12-01 21:15:48.500 335 12448.33 86.45 54574.10 88888.00 2015-12-01 21:15:48.625 335 12448.23 86.42 54574.07 88888.00 2015-12-01 21:15:48.750 335 12448.17 86.42 54574.10 88888.00 2015-12-01 21:15:48.875 335 12448.20 86.45 54574.10 88888.00 2015-12-01 21:15:49.000 335 12448.20 86.42 54574.10 88888.00 2015-12-01 21:15:49.125 335 12448.20 86.42 54574.10 88888.00 2015-12-01 21:15:49.250 335 12448.20 86.42 54574.12 88888.00 2015-12-01 21:15:49.375 335 12448.20 86.42 54574.07 88888.00 2015-12-01 21:15:49.500 335 12448.15 86.42 54574.10 88888.00 2015-12-01 21:15:49.625 335 12448.12 86.40 54574.10 88888.00 2015-12-01 21:15:49.750 335 12448.12 86.40 54574.07 88888.00 2015-12-01 21:15:49.875 335 12448.12 86.40 54574.07 88888.00 2015-12-01 21:15:50.000 335 12448.17 86.40 54574.07 88888.00 2015-12-01 21:15:50.125 335 12448.17 86.42 54574.10 88888.00 2015-12-01 21:15:50.250 335 12448.25 86.42 54574.07 88888.00 2015-12-01 21:15:50.375 335 12448.25 86.47 54574.10 88888.00 2015-12-01 21:15:50.500 335 12448.27 86.47 54574.07 88888.00 2015-12-01 21:15:50.625 335 12448.30 86.47 54574.07 88888.00 2015-12-01 21:15:50.750 335 12448.33 86.45 54574.05 88888.00 2015-12-01 21:15:50.875 335 12448.40 86.45 54574.07 88888.00 2015-12-01 21:15:51.000 335 12448.38 86.42 54574.07 88888.00 2015-12-01 21:15:51.125 335 12448.33 86.40 54574.07 88888.00 2015-12-01 21:15:51.250 335 12448.33 86.40 54574.05 88888.00 2015-12-01 21:15:51.375 335 12448.40 86.42 54574.07 88888.00 2015-12-01 21:15:51.500 335 12448.38 86.42 54574.07 88888.00 2015-12-01 21:15:51.625 335 12448.38 86.42 54574.10 88888.00 2015-12-01 21:15:51.750 335 12448.35 86.42 54574.07 88888.00 2015-12-01 21:15:51.875 335 12448.35 86.40 54574.05 88888.00 2015-12-01 21:15:52.000 335 12448.40 86.42 54574.05 88888.00 2015-12-01 21:15:52.125 335 12448.42 86.45 54574.07 88888.00 2015-12-01 21:15:52.250 335 12448.35 86.42 54574.07 88888.00 2015-12-01 21:15:52.375 335 12448.33 86.45 54574.10 88888.00 2015-12-01 21:15:52.500 335 12448.35 86.45 54574.07 88888.00 2015-12-01 21:15:52.625 335 12448.35 86.45 54574.07 88888.00 2015-12-01 21:15:52.750 335 12448.38 86.50 54574.07 88888.00 2015-12-01 21:15:52.875 335 12448.35 86.50 54574.07 88888.00 2015-12-01 21:15:53.000 335 12448.30 86.50 54574.07 88888.00 2015-12-01 21:15:53.125 335 12448.30 86.55 54574.07 88888.00 2015-12-01 21:15:53.250 335 12448.25 86.47 54574.10 88888.00 2015-12-01 21:15:53.375 335 12448.27 86.50 54574.05 88888.00 2015-12-01 21:15:53.500 335 12448.30 86.50 54574.07 88888.00 2015-12-01 21:15:53.625 335 12448.38 86.50 54574.07 88888.00 2015-12-01 21:15:53.750 335 12448.42 86.50 54574.07 88888.00 2015-12-01 21:15:53.875 335 12448.40 86.53 54574.10 88888.00 2015-12-01 21:15:54.000 335 12448.38 86.50 54574.07 88888.00 2015-12-01 21:15:54.125 335 12448.35 86.50 54574.05 88888.00 2015-12-01 21:15:54.250 335 12448.27 86.50 54574.05 88888.00 2015-12-01 21:15:54.375 335 12448.27 86.53 54574.05 88888.00 2015-12-01 21:15:54.500 335 12448.30 86.55 54574.05 88888.00 2015-12-01 21:15:54.625 335 12448.35 86.55 54574.05 88888.00 2015-12-01 21:15:54.750 335 12448.42 86.58 54574.05 88888.00 2015-12-01 21:15:54.875 335 12448.40 86.60 54574.05 88888.00 2015-12-01 21:15:55.000 335 12448.35 86.58 54574.05 88888.00 2015-12-01 21:15:55.125 335 12448.38 86.60 54574.07 88888.00 2015-12-01 21:15:55.250 335 12448.38 86.60 54574.05 88888.00 2015-12-01 21:15:55.375 335 12448.35 86.58 54574.05 88888.00 2015-12-01 21:15:55.500 335 12448.33 86.60 54574.05 88888.00 2015-12-01 21:15:55.625 335 12448.35 86.62 54574.05 88888.00 2015-12-01 21:15:55.750 335 12448.40 86.60 54574.05 88888.00 2015-12-01 21:15:55.875 335 12448.38 86.62 54574.07 88888.00 2015-12-01 21:15:56.000 335 12448.35 86.62 54574.07 88888.00 2015-12-01 21:15:56.125 335 12448.42 86.60 54574.07 88888.00 2015-12-01 21:15:56.250 335 12448.42 86.58 54574.05 88888.00 2015-12-01 21:15:56.375 335 12448.35 86.60 54574.05 88888.00 2015-12-01 21:15:56.500 335 12448.30 86.60 54574.10 88888.00 2015-12-01 21:15:56.625 335 12448.35 86.65 54574.10 88888.00 2015-12-01 21:15:56.750 335 12448.38 86.62 54574.05 88888.00 2015-12-01 21:15:56.875 335 12448.30 86.60 54574.05 88888.00 2015-12-01 21:15:57.000 335 12448.25 86.62 54574.03 88888.00 2015-12-01 21:15:57.125 335 12448.20 86.70 54574.10 88888.00 2015-12-01 21:15:57.250 335 12448.20 86.72 54574.10 88888.00 2015-12-01 21:15:57.375 335 12448.23 86.75 54574.10 88888.00 2015-12-01 21:15:57.500 335 12448.17 86.75 54574.10 88888.00 2015-12-01 21:15:57.625 335 12448.12 86.78 54574.10 88888.00 2015-12-01 21:15:57.750 335 12448.12 86.78 54574.07 88888.00 2015-12-01 21:15:57.875 335 12448.12 86.78 54574.07 88888.00 2015-12-01 21:15:58.000 335 12448.15 86.78 54574.10 88888.00 2015-12-01 21:15:58.125 335 12448.12 86.83 54574.05 88888.00 2015-12-01 21:15:58.250 335 12448.10 86.83 54574.07 88888.00 2015-12-01 21:15:58.375 335 12448.12 86.83 54574.07 88888.00 2015-12-01 21:15:58.500 335 12448.10 86.80 54574.05 88888.00 2015-12-01 21:15:58.625 335 12448.12 86.78 54574.05 88888.00 2015-12-01 21:15:58.750 335 12448.12 86.78 54574.05 88888.00 2015-12-01 21:15:58.875 335 12448.12 86.80 54574.03 88888.00 2015-12-01 21:15:59.000 335 12448.12 86.83 54574.03 88888.00 2015-12-01 21:15:59.125 335 12448.10 86.80 54574.10 88888.00 2015-12-01 21:15:59.250 335 12448.12 86.78 54574.10 88888.00 2015-12-01 21:15:59.375 335 12448.17 86.78 54574.05 88888.00 2015-12-01 21:15:59.500 335 12448.17 86.80 54574.07 88888.00 2015-12-01 21:15:59.625 335 12448.17 86.78 54574.10 88888.00 2015-12-01 21:15:59.750 335 12448.15 86.80 54574.07 88888.00 2015-12-01 21:15:59.875 335 12448.15 86.78 54574.10 88888.00 2015-12-01 21:16:00.000 335 12448.17 86.72 54574.07 88888.00 2015-12-01 21:16:00.125 335 12448.20 86.72 54574.10 88888.00 2015-12-01 21:16:00.250 335 12448.23 86.72 54574.10 88888.00 2015-12-01 21:16:00.375 335 12448.25 86.72 54574.10 88888.00 2015-12-01 21:16:00.500 335 12448.17 86.72 54574.10 88888.00 2015-12-01 21:16:00.625 335 12448.15 86.72 54574.10 88888.00 2015-12-01 21:16:00.750 335 12448.15 86.72 54574.12 88888.00 2015-12-01 21:16:00.875 335 12448.20 86.67 54574.15 88888.00 2015-12-01 21:16:01.000 335 12448.17 86.62 54574.12 88888.00 2015-12-01 21:16:01.125 335 12448.17 86.62 54574.12 88888.00 2015-12-01 21:16:01.250 335 12448.12 86.62 54574.15 88888.00 2015-12-01 21:16:01.375 335 12448.12 86.65 54574.15 88888.00 2015-12-01 21:16:01.500 335 12448.15 86.67 54574.12 88888.00 2015-12-01 21:16:01.625 335 12448.20 86.65 54574.12 88888.00 2015-12-01 21:16:01.750 335 12448.17 86.62 54574.15 88888.00 2015-12-01 21:16:01.875 335 12448.20 86.60 54574.12 88888.00 2015-12-01 21:16:02.000 335 12448.20 86.58 54574.10 88888.00 2015-12-01 21:16:02.125 335 12448.17 86.53 54574.10 88888.00 2015-12-01 21:16:02.250 335 12448.15 86.50 54574.10 88888.00 2015-12-01 21:16:02.375 335 12448.27 86.50 54574.12 88888.00 2015-12-01 21:16:02.500 335 12448.33 86.47 54574.15 88888.00 2015-12-01 21:16:02.625 335 12448.27 86.47 54574.12 88888.00 2015-12-01 21:16:02.750 335 12448.30 86.45 54574.12 88888.00 2015-12-01 21:16:02.875 335 12448.30 86.47 54574.12 88888.00 2015-12-01 21:16:03.000 335 12448.33 86.47 54574.12 88888.00 2015-12-01 21:16:03.125 335 12448.35 86.50 54574.12 88888.00 2015-12-01 21:16:03.250 335 12448.35 86.47 54574.15 88888.00 2015-12-01 21:16:03.375 335 12448.35 86.47 54574.15 88888.00 2015-12-01 21:16:03.500 335 12448.33 86.47 54574.15 88888.00 2015-12-01 21:16:03.625 335 12448.33 86.45 54574.12 88888.00 2015-12-01 21:16:03.750 335 12448.38 86.47 54574.12 88888.00 2015-12-01 21:16:03.875 335 12448.42 86.50 54574.10 88888.00 2015-12-01 21:16:04.000 335 12448.38 86.47 54574.12 88888.00 2015-12-01 21:16:04.125 335 12448.30 86.45 54574.15 88888.00 2015-12-01 21:16:04.250 335 12448.33 86.45 54574.15 88888.00 2015-12-01 21:16:04.375 335 12448.40 86.47 54574.18 88888.00 2015-12-01 21:16:04.500 335 12448.40 86.45 54574.18 88888.00 2015-12-01 21:16:04.625 335 12448.45 86.42 54574.15 88888.00 2015-12-01 21:16:04.750 335 12448.40 86.42 54574.18 88888.00 2015-12-01 21:16:04.875 335 12448.40 86.42 54574.15 88888.00 2015-12-01 21:16:05.000 335 12448.48 86.42 54574.18 88888.00 2015-12-01 21:16:05.125 335 12448.45 86.45 54574.20 88888.00 2015-12-01 21:16:05.250 335 12448.38 86.42 54574.20 88888.00 2015-12-01 21:16:05.375 335 12448.38 86.40 54574.18 88888.00 2015-12-01 21:16:05.500 335 12448.35 86.35 54574.18 88888.00 2015-12-01 21:16:05.625 335 12448.40 86.35 54574.20 88888.00 2015-12-01 21:16:05.750 335 12448.35 86.35 54574.18 88888.00 2015-12-01 21:16:05.875 335 12448.30 86.35 54574.18 88888.00 2015-12-01 21:16:06.000 335 12448.33 86.33 54574.18 88888.00 2015-12-01 21:16:06.125 335 12448.38 86.30 54574.20 88888.00 2015-12-01 21:16:06.250 335 12448.35 86.25 54574.20 88888.00 2015-12-01 21:16:06.375 335 12448.35 86.25 54574.22 88888.00 2015-12-01 21:16:06.500 335 12448.38 86.28 54574.22 88888.00 2015-12-01 21:16:06.625 335 12448.40 86.25 54574.20 88888.00 2015-12-01 21:16:06.750 335 12448.45 86.25 54574.20 88888.00 2015-12-01 21:16:06.875 335 12448.55 86.28 54574.22 88888.00 2015-12-01 21:16:07.000 335 12448.55 86.28 54574.20 88888.00 2015-12-01 21:16:07.125 335 12448.50 86.25 54574.20 88888.00 2015-12-01 21:16:07.250 335 12448.48 86.25 54574.20 88888.00 2015-12-01 21:16:07.375 335 12448.52 86.25 54574.20 88888.00 2015-12-01 21:16:07.500 335 12448.60 86.30 54574.20 88888.00 2015-12-01 21:16:07.625 335 12448.60 86.33 54574.20 88888.00 2015-12-01 21:16:07.750 335 12448.55 86.33 54574.22 88888.00 2015-12-01 21:16:07.875 335 12448.52 86.28 54574.22 88888.00 2015-12-01 21:16:08.000 335 12448.52 86.25 54574.18 88888.00 2015-12-01 21:16:08.125 335 12448.52 86.25 54574.22 88888.00 2015-12-01 21:16:08.250 335 12448.52 86.28 54574.22 88888.00 2015-12-01 21:16:08.375 335 12448.60 86.35 54574.25 88888.00 2015-12-01 21:16:08.500 335 12448.60 86.30 54574.22 88888.00 2015-12-01 21:16:08.625 335 12448.60 86.30 54574.20 88888.00 2015-12-01 21:16:08.750 335 12448.62 86.28 54574.18 88888.00 2015-12-01 21:16:08.875 335 12448.67 86.28 54574.20 88888.00 2015-12-01 21:16:09.000 335 12448.67 86.25 54574.20 88888.00 2015-12-01 21:16:09.125 335 12448.70 86.28 54574.22 88888.00 2015-12-01 21:16:09.250 335 12448.70 86.25 54574.22 88888.00 2015-12-01 21:16:09.375 335 12448.70 86.28 54574.20 88888.00 2015-12-01 21:16:09.500 335 12448.62 86.30 54574.22 88888.00 2015-12-01 21:16:09.625 335 12448.62 86.28 54574.20 88888.00 2015-12-01 21:16:09.750 335 12448.70 86.22 54574.20 88888.00 2015-12-01 21:16:09.875 335 12448.67 86.22 54574.20 88888.00 2015-12-01 21:16:10.000 335 12448.65 86.22 54574.22 88888.00 2015-12-01 21:16:10.125 335 12448.67 86.22 54574.22 88888.00 2015-12-01 21:16:10.250 335 12448.67 86.17 54574.22 88888.00 2015-12-01 21:16:10.375 335 12448.73 86.17 54574.22 88888.00 2015-12-01 21:16:10.500 335 12448.70 86.20 54574.22 88888.00 2015-12-01 21:16:10.625 335 12448.65 86.15 54574.25 88888.00 2015-12-01 21:16:10.750 335 12448.67 86.15 54574.25 88888.00 2015-12-01 21:16:10.875 335 12448.75 86.17 54574.30 88888.00 2015-12-01 21:16:11.000 335 12448.75 86.15 54574.28 88888.00 2015-12-01 21:16:11.125 335 12448.70 86.10 54574.28 88888.00 2015-12-01 21:16:11.250 335 12448.67 86.12 54574.28 88888.00 2015-12-01 21:16:11.375 335 12448.67 86.17 54574.28 88888.00 2015-12-01 21:16:11.500 335 12448.62 86.22 54574.25 88888.00 2015-12-01 21:16:11.625 335 12448.60 86.22 54574.25 88888.00 2015-12-01 21:16:11.750 335 12448.65 86.15 54574.28 88888.00 2015-12-01 21:16:11.875 335 12448.70 86.17 54574.25 88888.00 2015-12-01 21:16:12.000 335 12448.73 86.17 54574.25 88888.00 2015-12-01 21:16:12.125 335 12448.70 86.22 54574.25 88888.00 2015-12-01 21:16:12.250 335 12448.65 86.17 54574.25 88888.00 2015-12-01 21:16:12.375 335 12448.70 86.17 54574.25 88888.00 2015-12-01 21:16:12.500 335 12448.77 86.25 54574.28 88888.00 2015-12-01 21:16:12.625 335 12448.80 86.28 54574.30 88888.00 2015-12-01 21:16:12.750 335 12448.80 86.25 54574.28 88888.00 2015-12-01 21:16:12.875 335 12448.80 86.25 54574.30 88888.00 2015-12-01 21:16:13.000 335 12448.83 86.28 54574.28 88888.00 2015-12-01 21:16:13.125 335 12448.83 86.25 54574.28 88888.00 2015-12-01 21:16:13.250 335 12448.77 86.25 54574.28 88888.00 2015-12-01 21:16:13.375 335 12448.77 86.22 54574.28 88888.00 2015-12-01 21:16:13.500 335 12448.75 86.25 54574.25 88888.00 2015-12-01 21:16:13.625 335 12448.80 86.28 54574.22 88888.00 2015-12-01 21:16:13.750 335 12448.80 86.28 54574.25 88888.00 2015-12-01 21:16:13.875 335 12448.80 86.28 54574.25 88888.00 2015-12-01 21:16:14.000 335 12448.85 86.25 54574.22 88888.00 2015-12-01 21:16:14.125 335 12448.90 86.22 54574.25 88888.00 2015-12-01 21:16:14.250 335 12448.90 86.20 54574.22 88888.00 2015-12-01 21:16:14.375 335 12448.90 86.22 54574.25 88888.00 2015-12-01 21:16:14.500 335 12448.95 86.25 54574.22 88888.00 2015-12-01 21:16:14.625 335 12448.95 86.25 54574.25 88888.00 2015-12-01 21:16:14.750 335 12448.92 86.25 54574.22 88888.00 2015-12-01 21:16:14.875 335 12448.98 86.28 54574.20 88888.00 2015-12-01 21:16:15.000 335 12448.92 86.28 54574.22 88888.00 2015-12-01 21:16:15.125 335 12448.90 86.28 54574.25 88888.00 2015-12-01 21:16:15.250 335 12448.90 86.28 54574.22 88888.00 2015-12-01 21:16:15.375 335 12448.98 86.28 54574.25 88888.00 2015-12-01 21:16:15.500 335 12449.00 86.30 54574.28 88888.00 2015-12-01 21:16:15.625 335 12449.00 86.33 54574.28 88888.00 2015-12-01 21:16:15.750 335 12448.98 86.33 54574.25 88888.00 2015-12-01 21:16:15.875 335 12449.00 86.33 54574.25 88888.00 2015-12-01 21:16:16.000 335 12449.10 86.30 54574.25 88888.00 2015-12-01 21:16:16.125 335 12449.08 86.33 54574.22 88888.00 2015-12-01 21:16:16.250 335 12449.00 86.33 54574.22 88888.00 2015-12-01 21:16:16.375 335 12448.98 86.33 54574.22 88888.00 2015-12-01 21:16:16.500 335 12448.95 86.30 54574.22 88888.00 2015-12-01 21:16:16.625 335 12448.98 86.35 54574.28 88888.00 2015-12-01 21:16:16.750 335 12449.02 86.33 54574.25 88888.00 2015-12-01 21:16:16.875 335 12449.02 86.33 54574.25 88888.00 2015-12-01 21:16:17.000 335 12449.00 86.33 54574.22 88888.00 2015-12-01 21:16:17.125 335 12449.02 86.38 54574.25 88888.00 2015-12-01 21:16:17.250 335 12448.98 86.35 54574.28 88888.00 2015-12-01 21:16:17.375 335 12449.00 86.38 54574.28 88888.00 2015-12-01 21:16:17.500 335 12449.02 86.38 54574.28 88888.00 2015-12-01 21:16:17.625 335 12449.05 86.42 54574.25 88888.00 2015-12-01 21:16:17.750 335 12449.12 86.40 54574.28 88888.00 2015-12-01 21:16:17.875 335 12449.10 86.40 54574.28 88888.00 2015-12-01 21:16:18.000 335 12449.12 86.42 54574.30 88888.00 2015-12-01 21:16:18.125 335 12449.10 86.45 54574.30 88888.00 2015-12-01 21:16:18.250 335 12449.02 86.45 54574.30 88888.00 2015-12-01 21:16:18.375 335 12449.05 86.47 54574.28 88888.00 2015-12-01 21:16:18.500 335 12449.08 86.53 54574.28 88888.00 2015-12-01 21:16:18.625 335 12449.05 86.55 54574.28 88888.00 2015-12-01 21:16:18.750 335 12449.08 86.58 54574.28 88888.00 2015-12-01 21:16:18.875 335 12449.15 86.60 54574.28 88888.00 2015-12-01 21:16:19.000 335 12449.20 86.60 54574.28 88888.00 2015-12-01 21:16:19.125 335 12449.12 86.62 54574.30 88888.00 2015-12-01 21:16:19.250 335 12449.10 86.62 54574.28 88888.00 2015-12-01 21:16:19.375 335 12449.15 86.65 54574.30 88888.00 2015-12-01 21:16:19.500 335 12449.10 86.65 54574.28 88888.00 2015-12-01 21:16:19.625 335 12449.10 86.62 54574.30 88888.00 2015-12-01 21:16:19.750 335 12449.05 86.62 54574.28 88888.00 2015-12-01 21:16:19.875 335 12449.05 86.62 54574.30 88888.00 2015-12-01 21:16:20.000 335 12449.08 86.62 54574.28 88888.00 2015-12-01 21:16:20.125 335 12449.08 86.58 54574.25 88888.00 2015-12-01 21:16:20.250 335 12449.05 86.58 54574.28 88888.00 2015-12-01 21:16:20.375 335 12449.05 86.62 54574.32 88888.00 2015-12-01 21:16:20.500 335 12449.08 86.60 54574.30 88888.00 2015-12-01 21:16:20.625 335 12449.10 86.60 54574.30 88888.00 2015-12-01 21:16:20.750 335 12449.12 86.60 54574.30 88888.00 2015-12-01 21:16:20.875 335 12449.15 86.55 54574.30 88888.00 2015-12-01 21:16:21.000 335 12449.10 86.55 54574.28 88888.00 2015-12-01 21:16:21.125 335 12449.02 86.55 54574.30 88888.00 2015-12-01 21:16:21.250 335 12449.02 86.55 54574.30 88888.00 2015-12-01 21:16:21.375 335 12449.02 86.58 54574.32 88888.00 2015-12-01 21:16:21.500 335 12449.00 86.60 54574.32 88888.00 2015-12-01 21:16:21.625 335 12449.02 86.55 54574.32 88888.00 2015-12-01 21:16:21.750 335 12449.02 86.53 54574.32 88888.00 2015-12-01 21:16:21.875 335 12449.00 86.53 54574.35 88888.00 2015-12-01 21:16:22.000 335 12448.95 86.55 54574.35 88888.00 2015-12-01 21:16:22.125 335 12448.92 86.53 54574.32 88888.00 2015-12-01 21:16:22.250 335 12448.90 86.50 54574.32 88888.00 2015-12-01 21:16:22.375 335 12448.92 86.50 54574.30 88888.00 2015-12-01 21:16:22.500 335 12448.88 86.53 54574.32 88888.00 2015-12-01 21:16:22.625 335 12448.85 86.55 54574.30 88888.00 2015-12-01 21:16:22.750 335 12448.85 86.53 54574.32 88888.00 2015-12-01 21:16:22.875 335 12448.90 86.53 54574.32 88888.00 2015-12-01 21:16:23.000 335 12448.90 86.50 54574.32 88888.00 2015-12-01 21:16:23.125 335 12448.83 86.55 54574.35 88888.00 2015-12-01 21:16:23.250 335 12448.85 86.53 54574.38 88888.00 2015-12-01 21:16:23.375 335 12448.95 86.47 54574.38 88888.00 2015-12-01 21:16:23.500 335 12448.88 86.53 54574.38 88888.00 2015-12-01 21:16:23.625 335 12448.83 86.47 54574.38 88888.00 2015-12-01 21:16:23.750 335 12448.88 86.47 54574.35 88888.00 2015-12-01 21:16:23.875 335 12448.90 86.50 54574.38 88888.00 2015-12-01 21:16:24.000 335 12448.85 86.50 54574.35 88888.00 2015-12-01 21:16:24.125 335 12448.80 86.45 54574.38 88888.00 2015-12-01 21:16:24.250 335 12448.77 86.40 54574.38 88888.00 2015-12-01 21:16:24.375 335 12448.83 86.40 54574.38 88888.00 2015-12-01 21:16:24.500 335 12448.80 86.38 54574.38 88888.00 2015-12-01 21:16:24.625 335 12448.77 86.35 54574.38 88888.00 2015-12-01 21:16:24.750 335 12448.77 86.33 54574.38 88888.00 2015-12-01 21:16:24.875 335 12448.75 86.35 54574.35 88888.00 2015-12-01 21:16:25.000 335 12448.75 86.35 54574.38 88888.00 2015-12-01 21:16:25.125 335 12448.73 86.33 54574.40 88888.00 2015-12-01 21:16:25.250 335 12448.67 86.28 54574.40 88888.00 2015-12-01 21:16:25.375 335 12448.70 86.28 54574.43 88888.00 2015-12-01 21:16:25.500 335 12448.65 86.25 54574.40 88888.00 2015-12-01 21:16:25.625 335 12448.70 86.22 54574.40 88888.00 2015-12-01 21:16:25.750 335 12448.73 86.22 54574.40 88888.00 2015-12-01 21:16:25.875 335 12448.70 86.25 54574.43 88888.00 2015-12-01 21:16:26.000 335 12448.70 86.22 54574.43 88888.00 2015-12-01 21:16:26.125 335 12448.65 86.20 54574.45 88888.00 2015-12-01 21:16:26.250 335 12448.62 86.17 54574.45 88888.00 2015-12-01 21:16:26.375 335 12448.65 86.15 54574.45 88888.00 2015-12-01 21:16:26.500 335 12448.65 86.17 54574.45 88888.00 2015-12-01 21:16:26.625 335 12448.65 86.12 54574.43 88888.00 2015-12-01 21:16:26.750 335 12448.65 86.12 54574.43 88888.00 2015-12-01 21:16:26.875 335 12448.65 86.15 54574.45 88888.00 2015-12-01 21:16:27.000 335 12448.62 86.08 54574.45 88888.00 2015-12-01 21:16:27.125 335 12448.62 86.08 54574.45 88888.00 2015-12-01 21:16:27.250 335 12448.62 86.08 54574.47 88888.00 2015-12-01 21:16:27.375 335 12448.60 86.10 54574.50 88888.00 2015-12-01 21:16:27.500 335 12448.55 86.08 54574.53 88888.00 2015-12-01 21:16:27.625 335 12448.58 86.08 54574.50 88888.00 2015-12-01 21:16:27.750 335 12448.62 86.05 54574.53 88888.00 2015-12-01 21:16:27.875 335 12448.58 86.05 54574.47 88888.00 2015-12-01 21:16:28.000 335 12448.50 86.03 54574.45 88888.00 2015-12-01 21:16:28.125 335 12448.48 86.03 54574.50 88888.00 2015-12-01 21:16:28.250 335 12448.50 86.00 54574.53 88888.00 2015-12-01 21:16:28.375 335 12448.55 86.00 54574.53 88888.00 2015-12-01 21:16:28.500 335 12448.48 86.00 54574.50 88888.00 2015-12-01 21:16:28.625 335 12448.45 86.03 54574.50 88888.00 2015-12-01 21:16:28.750 335 12448.45 86.03 54574.47 88888.00 2015-12-01 21:16:28.875 335 12448.40 86.00 54574.50 88888.00 2015-12-01 21:16:29.000 335 12448.40 86.00 54574.47 88888.00 2015-12-01 21:16:29.125 335 12448.42 85.97 54574.50 88888.00 2015-12-01 21:16:29.250 335 12448.38 85.97 54574.53 88888.00 2015-12-01 21:16:29.375 335 12448.35 85.97 54574.55 88888.00 2015-12-01 21:16:29.500 335 12448.40 85.97 54574.55 88888.00 2015-12-01 21:16:29.625 335 12448.40 85.97 54574.57 88888.00 2015-12-01 21:16:29.750 335 12448.40 85.97 54574.57 88888.00 2015-12-01 21:16:29.875 335 12448.38 85.95 54574.55 88888.00 2015-12-01 21:16:30.000 335 12448.38 85.95 54574.55 88888.00 2015-12-01 21:16:30.125 335 12448.30 85.95 54574.57 88888.00 2015-12-01 21:16:30.250 335 12448.20 85.90 54574.62 88888.00 2015-12-01 21:16:30.375 335 12448.15 85.88 54574.57 88888.00 2015-12-01 21:16:30.500 335 12448.10 85.85 54574.55 88888.00 2015-12-01 21:16:30.625 335 12448.05 85.88 54574.57 88888.00 2015-12-01 21:16:30.750 335 12448.08 85.88 54574.60 88888.00 2015-12-01 21:16:30.875 335 12448.10 85.90 54574.60 88888.00 2015-12-01 21:16:31.000 335 12448.10 85.90 54574.60 88888.00 2015-12-01 21:16:31.125 335 12448.08 85.90 54574.57 88888.00 2015-12-01 21:16:31.250 335 12448.00 85.92 54574.60 88888.00 2015-12-01 21:16:31.375 335 12448.00 85.92 54574.62 88888.00 2015-12-01 21:16:31.500 335 12447.98 85.90 54574.60 88888.00 2015-12-01 21:16:31.625 335 12447.92 85.85 54574.60 88888.00 2015-12-01 21:16:31.750 335 12447.90 85.88 54574.60 88888.00 2015-12-01 21:16:31.875 335 12447.90 85.92 54574.62 88888.00 2015-12-01 21:16:32.000 335 12447.92 85.90 54574.62 88888.00 2015-12-01 21:16:32.125 335 12447.88 85.90 54574.65 88888.00 2015-12-01 21:16:32.250 335 12447.77 85.85 54574.62 88888.00 2015-12-01 21:16:32.375 335 12447.75 85.85 54574.60 88888.00 2015-12-01 21:16:32.500 335 12447.75 85.85 54574.65 88888.00 2015-12-01 21:16:32.625 335 12447.83 85.88 54574.65 88888.00 2015-12-01 21:16:32.750 335 12447.90 85.85 54574.65 88888.00 2015-12-01 21:16:32.875 335 12447.88 85.83 54574.62 88888.00 2015-12-01 21:16:33.000 335 12447.83 85.80 54574.60 88888.00 2015-12-01 21:16:33.125 335 12447.88 85.83 54574.62 88888.00 2015-12-01 21:16:33.250 335 12447.90 85.83 54574.65 88888.00 2015-12-01 21:16:33.375 335 12447.95 85.83 54574.65 88888.00 2015-12-01 21:16:33.500 335 12447.92 85.80 54574.65 88888.00 2015-12-01 21:16:33.625 335 12447.88 85.83 54574.65 88888.00 2015-12-01 21:16:33.750 335 12447.85 85.83 54574.68 88888.00 2015-12-01 21:16:33.875 335 12447.88 85.85 54574.68 88888.00 2015-12-01 21:16:34.000 335 12447.90 85.83 54574.68 88888.00 2015-12-01 21:16:34.125 335 12447.90 85.83 54574.70 88888.00 2015-12-01 21:16:34.250 335 12447.83 85.83 54574.72 88888.00 2015-12-01 21:16:34.375 335 12447.83 85.83 54574.72 88888.00 2015-12-01 21:16:34.500 335 12447.80 85.80 54574.68 88888.00 2015-12-01 21:16:34.625 335 12447.85 85.80 54574.68 88888.00 2015-12-01 21:16:34.750 335 12447.88 85.83 54574.70 88888.00 2015-12-01 21:16:34.875 335 12447.88 85.80 54574.68 88888.00 2015-12-01 21:16:35.000 335 12447.80 85.80 54574.65 88888.00 2015-12-01 21:16:35.125 335 12447.73 85.80 54574.70 88888.00 2015-12-01 21:16:35.250 335 12447.67 85.80 54574.70 88888.00 2015-12-01 21:16:35.375 335 12447.75 85.80 54574.72 88888.00 2015-12-01 21:16:35.500 335 12447.80 85.80 54574.72 88888.00 2015-12-01 21:16:35.625 335 12447.83 85.80 54574.70 88888.00 2015-12-01 21:16:35.750 335 12447.73 85.85 54574.68 88888.00 2015-12-01 21:16:35.875 335 12447.65 85.88 54574.70 88888.00 2015-12-01 21:16:36.000 335 12447.77 85.88 54574.70 88888.00 2015-12-01 21:16:36.125 335 12447.83 85.88 54574.70 88888.00 2015-12-01 21:16:36.250 335 12447.75 85.88 54574.68 88888.00 2015-12-01 21:16:36.375 335 12447.77 85.90 54574.65 88888.00 2015-12-01 21:16:36.500 335 12447.77 85.90 54574.65 88888.00 2015-12-01 21:16:36.625 335 12447.80 85.90 54574.65 88888.00 2015-12-01 21:16:36.750 335 12447.70 85.88 54574.65 88888.00 2015-12-01 21:16:36.875 335 12447.67 85.88 54574.68 88888.00 2015-12-01 21:16:37.000 335 12447.75 85.88 54574.68 88888.00 2015-12-01 21:16:37.125 335 12447.80 85.88 54574.65 88888.00 2015-12-01 21:16:37.250 335 12447.73 85.85 54574.65 88888.00 2015-12-01 21:16:37.375 335 12447.75 85.85 54574.68 88888.00 2015-12-01 21:16:37.500 335 12447.73 85.85 54574.68 88888.00 2015-12-01 21:16:37.625 335 12447.65 85.83 54574.68 88888.00 2015-12-01 21:16:37.750 335 12447.67 85.80 54574.62 88888.00 2015-12-01 21:16:37.875 335 12447.67 85.78 54574.62 88888.00 2015-12-01 21:16:38.000 335 12447.73 85.80 54574.62 88888.00 2015-12-01 21:16:38.125 335 12447.75 85.83 54574.65 88888.00 2015-12-01 21:16:38.250 335 12447.70 85.78 54574.65 88888.00 2015-12-01 21:16:38.375 335 12447.65 85.80 54574.65 88888.00 2015-12-01 21:16:38.500 335 12447.62 85.83 54574.62 88888.00 2015-12-01 21:16:38.625 335 12447.65 85.85 54574.60 88888.00 2015-12-01 21:16:38.750 335 12447.67 85.85 54574.65 88888.00 2015-12-01 21:16:38.875 335 12447.75 85.83 54574.65 88888.00 2015-12-01 21:16:39.000 335 12447.83 85.80 54574.65 88888.00 2015-12-01 21:16:39.125 335 12447.77 85.78 54574.65 88888.00 2015-12-01 21:16:39.250 335 12447.73 85.78 54574.65 88888.00 2015-12-01 21:16:39.375 335 12447.77 85.83 54574.65 88888.00 2015-12-01 21:16:39.500 335 12447.80 85.80 54574.65 88888.00 2015-12-01 21:16:39.625 335 12447.83 85.78 54574.65 88888.00 2015-12-01 21:16:39.750 335 12447.85 85.80 54574.65 88888.00 2015-12-01 21:16:39.875 335 12447.85 85.80 54574.65 88888.00 2015-12-01 21:16:40.000 335 12447.85 85.75 54574.65 88888.00 2015-12-01 21:16:40.125 335 12447.80 85.78 54574.62 88888.00 2015-12-01 21:16:40.250 335 12447.80 85.75 54574.62 88888.00 2015-12-01 21:16:40.375 335 12447.95 85.75 54574.62 88888.00 2015-12-01 21:16:40.500 335 12447.98 85.72 54574.65 88888.00 2015-12-01 21:16:40.625 335 12447.98 85.78 54574.62 88888.00 2015-12-01 21:16:40.750 335 12447.90 85.72 54574.60 88888.00 2015-12-01 21:16:40.875 335 12447.88 85.70 54574.62 88888.00 2015-12-01 21:16:41.000 335 12447.98 85.72 54574.62 88888.00 2015-12-01 21:16:41.125 335 12447.95 85.72 54574.62 88888.00 2015-12-01 21:16:41.250 335 12447.75 85.75 54574.65 88888.00 2015-12-01 21:16:41.375 335 12447.80 85.75 54574.65 88888.00 2015-12-01 21:16:41.500 335 12447.88 85.75 54574.68 88888.00 2015-12-01 21:16:41.625 335 12447.92 85.72 54574.65 88888.00 2015-12-01 21:16:41.750 335 12447.90 85.70 54574.65 88888.00 2015-12-01 21:16:41.875 335 12447.95 85.72 54574.65 88888.00 2015-12-01 21:16:42.000 335 12447.98 85.75 54574.68 88888.00 2015-12-01 21:16:42.125 335 12447.92 85.72 54574.65 88888.00 2015-12-01 21:16:42.250 335 12447.85 85.72 54574.65 88888.00 2015-12-01 21:16:42.375 335 12447.88 85.75 54574.65 88888.00 2015-12-01 21:16:42.500 335 12447.90 85.75 54574.65 88888.00 2015-12-01 21:16:42.625 335 12447.90 85.75 54574.65 88888.00 2015-12-01 21:16:42.750 335 12447.98 85.78 54574.60 88888.00 2015-12-01 21:16:42.875 335 12448.02 85.78 54574.65 88888.00 2015-12-01 21:16:43.000 335 12448.08 85.78 54574.62 88888.00 2015-12-01 21:16:43.125 335 12448.05 85.75 54574.62 88888.00 2015-12-01 21:16:43.250 335 12448.05 85.75 54574.62 88888.00 2015-12-01 21:16:43.375 335 12448.08 85.75 54574.62 88888.00 2015-12-01 21:16:43.500 335 12448.12 85.78 54574.65 88888.00 2015-12-01 21:16:43.625 335 12448.15 85.72 54574.62 88888.00 2015-12-01 21:16:43.750 335 12448.12 85.67 54574.62 88888.00 2015-12-01 21:16:43.875 335 12448.12 85.67 54574.62 88888.00 2015-12-01 21:16:44.000 335 12448.17 85.70 54574.62 88888.00 2015-12-01 21:16:44.125 335 12448.15 85.67 54574.62 88888.00 2015-12-01 21:16:44.250 335 12448.17 85.62 54574.62 88888.00 2015-12-01 21:16:44.375 335 12448.25 85.62 54574.60 88888.00 2015-12-01 21:16:44.500 335 12448.25 85.62 54574.60 88888.00 2015-12-01 21:16:44.625 335 12448.30 85.62 54574.62 88888.00 2015-12-01 21:16:44.750 335 12448.27 85.58 54574.62 88888.00 2015-12-01 21:16:44.875 335 12448.30 85.60 54574.62 88888.00 2015-12-01 21:16:45.000 335 12448.33 85.60 54574.62 88888.00 2015-12-01 21:16:45.125 335 12448.35 85.60 54574.62 88888.00 2015-12-01 21:16:45.250 335 12448.30 85.53 54574.60 88888.00 2015-12-01 21:16:45.375 335 12448.33 85.53 54574.57 88888.00 2015-12-01 21:16:45.500 335 12448.35 85.53 54574.57 88888.00 2015-12-01 21:16:45.625 335 12448.35 85.47 54574.60 88888.00 2015-12-01 21:16:45.750 335 12448.38 85.50 54574.57 88888.00 2015-12-01 21:16:45.875 335 12448.38 85.47 54574.55 88888.00 2015-12-01 21:16:46.000 335 12448.35 85.45 54574.57 88888.00 2015-12-01 21:16:46.125 335 12448.38 85.47 54574.60 88888.00 2015-12-01 21:16:46.250 335 12448.40 85.45 54574.62 88888.00 2015-12-01 21:16:46.375 335 12448.40 85.45 54574.65 88888.00 2015-12-01 21:16:46.500 335 12448.35 85.42 54574.62 88888.00 2015-12-01 21:16:46.625 335 12448.38 85.40 54574.60 88888.00 2015-12-01 21:16:46.750 335 12448.40 85.40 54574.60 88888.00 2015-12-01 21:16:46.875 335 12448.38 85.40 54574.60 88888.00 2015-12-01 21:16:47.000 335 12448.40 85.38 54574.57 88888.00 2015-12-01 21:16:47.125 335 12448.40 85.33 54574.57 88888.00 2015-12-01 21:16:47.250 335 12448.38 85.33 54574.60 88888.00 2015-12-01 21:16:47.375 335 12448.45 85.35 54574.57 88888.00 2015-12-01 21:16:47.500 335 12448.50 85.38 54574.60 88888.00 2015-12-01 21:16:47.625 335 12448.48 85.35 54574.60 88888.00 2015-12-01 21:16:47.750 335 12448.50 85.38 54574.57 88888.00 2015-12-01 21:16:47.875 335 12448.52 85.35 54574.57 88888.00 2015-12-01 21:16:48.000 335 12448.52 85.35 54574.57 88888.00 2015-12-01 21:16:48.125 335 12448.58 85.35 54574.55 88888.00 2015-12-01 21:16:48.250 335 12448.58 85.33 54574.57 88888.00 2015-12-01 21:16:48.375 335 12448.67 85.38 54574.57 88888.00 2015-12-01 21:16:48.500 335 12448.75 85.38 54574.57 88888.00 2015-12-01 21:16:48.625 335 12448.75 85.40 54574.57 88888.00 2015-12-01 21:16:48.750 335 12448.70 85.40 54574.55 88888.00 2015-12-01 21:16:48.875 335 12448.65 85.40 54574.53 88888.00 2015-12-01 21:16:49.000 335 12448.55 85.33 54574.53 88888.00 2015-12-01 21:16:49.125 335 12448.58 85.35 54574.55 88888.00 2015-12-01 21:16:49.250 335 12448.67 85.35 54574.57 88888.00 2015-12-01 21:16:49.375 335 12448.67 85.38 54574.55 88888.00 2015-12-01 21:16:49.500 335 12448.70 85.33 54574.55 88888.00 2015-12-01 21:16:49.625 335 12448.70 85.33 54574.57 88888.00 2015-12-01 21:16:49.750 335 12448.73 85.35 54574.57 88888.00 2015-12-01 21:16:49.875 335 12448.77 85.28 54574.60 88888.00 2015-12-01 21:16:50.000 335 12448.77 85.25 54574.57 88888.00 2015-12-01 21:16:50.125 335 12448.77 85.25 54574.60 88888.00 2015-12-01 21:16:50.250 335 12448.77 85.25 54574.60 88888.00 2015-12-01 21:16:50.375 335 12448.83 85.25 54574.60 88888.00 2015-12-01 21:16:50.500 335 12448.77 85.25 54574.57 88888.00 2015-12-01 21:16:50.625 335 12448.70 85.25 54574.60 88888.00 2015-12-01 21:16:50.750 335 12448.75 85.22 54574.57 88888.00 2015-12-01 21:16:50.875 335 12448.73 85.20 54574.55 88888.00 2015-12-01 21:16:51.000 335 12448.73 85.22 54574.55 88888.00 2015-12-01 21:16:51.125 335 12448.77 85.22 54574.57 88888.00 2015-12-01 21:16:51.250 335 12448.70 85.20 54574.62 88888.00 2015-12-01 21:16:51.375 335 12448.73 85.20 54574.62 88888.00 2015-12-01 21:16:51.500 335 12448.73 85.20 54574.57 88888.00 2015-12-01 21:16:51.625 335 12448.77 85.22 54574.57 88888.00 2015-12-01 21:16:51.750 335 12448.75 85.25 54574.57 88888.00 2015-12-01 21:16:51.875 335 12448.67 85.25 54574.60 88888.00 2015-12-01 21:16:52.000 335 12448.67 85.25 54574.60 88888.00 2015-12-01 21:16:52.125 335 12448.73 85.28 54574.60 88888.00 2015-12-01 21:16:52.250 335 12448.77 85.25 54574.57 88888.00 2015-12-01 21:16:52.375 335 12448.80 85.30 54574.55 88888.00 2015-12-01 21:16:52.500 335 12448.77 85.33 54574.57 88888.00 2015-12-01 21:16:52.625 335 12448.80 85.33 54574.60 88888.00 2015-12-01 21:16:52.750 335 12448.73 85.38 54574.60 88888.00 2015-12-01 21:16:52.875 335 12448.75 85.35 54574.60 88888.00 2015-12-01 21:16:53.000 335 12448.75 85.33 54574.57 88888.00 2015-12-01 21:16:53.125 335 12448.73 85.35 54574.55 88888.00 2015-12-01 21:16:53.250 335 12448.67 85.33 54574.57 88888.00 2015-12-01 21:16:53.375 335 12448.75 85.38 54574.60 88888.00 2015-12-01 21:16:53.500 335 12448.77 85.38 54574.57 88888.00 2015-12-01 21:16:53.625 335 12448.80 85.35 54574.57 88888.00 2015-12-01 21:16:53.750 335 12448.83 85.35 54574.55 88888.00 2015-12-01 21:16:53.875 335 12448.80 85.40 54574.57 88888.00 2015-12-01 21:16:54.000 335 12448.77 85.40 54574.60 88888.00 2015-12-01 21:16:54.125 335 12448.80 85.40 54574.57 88888.00 2015-12-01 21:16:54.250 335 12448.75 85.38 54574.57 88888.00 2015-12-01 21:16:54.375 335 12448.75 85.38 54574.60 88888.00 2015-12-01 21:16:54.500 335 12448.80 85.35 54574.57 88888.00 2015-12-01 21:16:54.625 335 12448.77 85.33 54574.57 88888.00 2015-12-01 21:16:54.750 335 12448.75 85.35 54574.60 88888.00 2015-12-01 21:16:54.875 335 12448.70 85.33 54574.60 88888.00 2015-12-01 21:16:55.000 335 12448.73 85.33 54574.55 88888.00 2015-12-01 21:16:55.125 335 12448.80 85.33 54574.57 88888.00 2015-12-01 21:16:55.250 335 12448.83 85.33 54574.57 88888.00 2015-12-01 21:16:55.375 335 12448.75 85.35 54574.55 88888.00 2015-12-01 21:16:55.500 335 12448.77 85.35 54574.55 88888.00 2015-12-01 21:16:55.625 335 12448.77 85.40 54574.55 88888.00 2015-12-01 21:16:55.750 335 12448.80 85.42 54574.57 88888.00 2015-12-01 21:16:55.875 335 12448.80 85.40 54574.55 88888.00 2015-12-01 21:16:56.000 335 12448.75 85.38 54574.55 88888.00 2015-12-01 21:16:56.125 335 12448.75 85.35 54574.57 88888.00 2015-12-01 21:16:56.250 335 12448.70 85.40 54574.57 88888.00 2015-12-01 21:16:56.375 335 12448.77 85.42 54574.57 88888.00 2015-12-01 21:16:56.500 335 12448.83 85.40 54574.60 88888.00 2015-12-01 21:16:56.625 335 12448.80 85.35 54574.57 88888.00 2015-12-01 21:16:56.750 335 12448.80 85.40 54574.57 88888.00 2015-12-01 21:16:56.875 335 12448.83 85.40 54574.60 88888.00 2015-12-01 21:16:57.000 335 12448.83 85.38 54574.57 88888.00 2015-12-01 21:16:57.125 335 12448.77 85.42 54574.55 88888.00 2015-12-01 21:16:57.250 335 12448.67 85.40 54574.57 88888.00 2015-12-01 21:16:57.375 335 12448.73 85.42 54574.57 88888.00 2015-12-01 21:16:57.500 335 12448.75 85.40 54574.60 88888.00 2015-12-01 21:16:57.625 335 12448.77 85.45 54574.60 88888.00 2015-12-01 21:16:57.750 335 12448.80 85.45 54574.57 88888.00 2015-12-01 21:16:57.875 335 12448.88 85.45 54574.57 88888.00 2015-12-01 21:16:58.000 335 12448.95 85.47 54574.55 88888.00 2015-12-01 21:16:58.125 335 12448.92 85.47 54574.55 88888.00 2015-12-01 21:16:58.250 335 12448.88 85.47 54574.55 88888.00 2015-12-01 21:16:58.375 335 12448.88 85.47 54574.55 88888.00 2015-12-01 21:16:58.500 335 12448.95 85.50 54574.55 88888.00 2015-12-01 21:16:58.625 335 12448.95 85.50 54574.55 88888.00 2015-12-01 21:16:58.750 335 12448.98 85.53 54574.53 88888.00 2015-12-01 21:16:58.875 335 12448.98 85.53 54574.55 88888.00 2015-12-01 21:16:59.000 335 12448.98 85.53 54574.55 88888.00 2015-12-01 21:16:59.125 335 12449.00 85.55 54574.55 88888.00 2015-12-01 21:16:59.250 335 12449.00 85.53 54574.53 88888.00 2015-12-01 21:16:59.375 335 12449.05 85.58 54574.53 88888.00 2015-12-01 21:16:59.500 335 12449.12 85.58 54574.53 88888.00 2015-12-01 21:16:59.625 335 12449.12 85.58 54574.55 88888.00 2015-12-01 21:16:59.750 335 12449.15 85.55 54574.53 88888.00 2015-12-01 21:16:59.875 335 12449.20 85.55 54574.53 88888.00 2015-12-01 21:17:00.000 335 12449.15 85.55 54574.53 88888.00 2015-12-01 21:17:00.125 335 12449.10 85.55 54574.53 88888.00 2015-12-01 21:17:00.250 335 12449.02 85.55 54574.53 88888.00 2015-12-01 21:17:00.375 335 12449.10 85.58 54574.53 88888.00 2015-12-01 21:17:00.500 335 12449.12 85.60 54574.55 88888.00 2015-12-01 21:17:00.625 335 12449.15 85.58 54574.53 88888.00 2015-12-01 21:17:00.750 335 12449.12 85.55 54574.53 88888.00 2015-12-01 21:17:00.875 335 12449.15 85.55 54574.53 88888.00 2015-12-01 21:17:01.000 335 12449.17 85.58 54574.53 88888.00 2015-12-01 21:17:01.125 335 12449.20 85.62 54574.53 88888.00 2015-12-01 21:17:01.250 335 12449.17 85.60 54574.50 88888.00 2015-12-01 21:17:01.375 335 12449.15 85.58 54574.50 88888.00 2015-12-01 21:17:01.500 335 12449.12 85.58 54574.50 88888.00 2015-12-01 21:17:01.625 335 12449.08 85.58 54574.47 88888.00 2015-12-01 21:17:01.750 335 12449.08 85.62 54574.47 88888.00 2015-12-01 21:17:01.875 335 12449.05 85.62 54574.50 88888.00 2015-12-01 21:17:02.000 335 12449.10 85.65 54574.47 88888.00 2015-12-01 21:17:02.125 335 12449.15 85.65 54574.50 88888.00 2015-12-01 21:17:02.250 335 12449.15 85.67 54574.50 88888.00 2015-12-01 21:17:02.375 335 12449.17 85.70 54574.47 88888.00 2015-12-01 21:17:02.500 335 12449.15 85.70 54574.45 88888.00 2015-12-01 21:17:02.625 335 12449.20 85.72 54574.47 88888.00 2015-12-01 21:17:02.750 335 12449.17 85.75 54574.47 88888.00 2015-12-01 21:17:02.875 335 12449.15 85.80 54574.47 88888.00 2015-12-01 21:17:03.000 335 12449.20 85.83 54574.47 88888.00 2015-12-01 21:17:03.125 335 12449.20 85.83 54574.50 88888.00 2015-12-01 21:17:03.250 335 12449.17 85.83 54574.50 88888.00 2015-12-01 21:17:03.375 335 12449.20 85.83 54574.50 88888.00 2015-12-01 21:17:03.500 335 12449.17 85.83 54574.50 88888.00 2015-12-01 21:17:03.625 335 12449.17 85.83 54574.50 88888.00 2015-12-01 21:17:03.750 335 12449.12 85.88 54574.53 88888.00 2015-12-01 21:17:03.875 335 12449.23 85.92 54574.53 88888.00 2015-12-01 21:17:04.000 335 12449.23 85.90 54574.50 88888.00 2015-12-01 21:17:04.125 335 12449.17 85.92 54574.47 88888.00 2015-12-01 21:17:04.250 335 12449.17 85.95 54574.45 88888.00 2015-12-01 21:17:04.375 335 12449.27 85.97 54574.43 88888.00 2015-12-01 21:17:04.500 335 12449.33 85.97 54574.47 88888.00 2015-12-01 21:17:04.625 335 12449.33 85.95 54574.47 88888.00 2015-12-01 21:17:04.750 335 12449.23 85.92 54574.47 88888.00 2015-12-01 21:17:04.875 335 12449.20 85.90 54574.47 88888.00 2015-12-01 21:17:05.000 335 12449.20 85.92 54574.47 88888.00 2015-12-01 21:17:05.125 335 12449.25 85.92 54574.47 88888.00 2015-12-01 21:17:05.250 335 12449.27 85.90 54574.47 88888.00 2015-12-01 21:17:05.375 335 12449.30 85.92 54574.50 88888.00 2015-12-01 21:17:05.500 335 12449.25 85.92 54574.47 88888.00 2015-12-01 21:17:05.625 335 12449.23 85.92 54574.45 88888.00 2015-12-01 21:17:05.750 335 12449.20 85.92 54574.45 88888.00 2015-12-01 21:17:05.875 335 12449.15 85.95 54574.45 88888.00 2015-12-01 21:17:06.000 335 12449.12 85.95 54574.47 88888.00 2015-12-01 21:17:06.125 335 12449.12 85.95 54574.50 88888.00 2015-12-01 21:17:06.250 335 12449.08 85.95 54574.50 88888.00 2015-12-01 21:17:06.375 335 12449.12 85.95 54574.50 88888.00 2015-12-01 21:17:06.500 335 12449.12 85.95 54574.47 88888.00 2015-12-01 21:17:06.625 335 12449.10 85.90 54574.45 88888.00 2015-12-01 21:17:06.750 335 12449.12 85.92 54574.45 88888.00 2015-12-01 21:17:06.875 335 12449.12 85.92 54574.45 88888.00 2015-12-01 21:17:07.000 335 12449.10 85.95 54574.45 88888.00 2015-12-01 21:17:07.125 335 12449.12 85.92 54574.45 88888.00 2015-12-01 21:17:07.250 335 12449.12 85.92 54574.45 88888.00 2015-12-01 21:17:07.375 335 12449.20 85.92 54574.45 88888.00 2015-12-01 21:17:07.500 335 12449.17 85.92 54574.45 88888.00 2015-12-01 21:17:07.625 335 12449.15 85.95 54574.45 88888.00 2015-12-01 21:17:07.750 335 12449.15 85.92 54574.47 88888.00 2015-12-01 21:17:07.875 335 12449.20 85.92 54574.47 88888.00 2015-12-01 21:17:08.000 335 12449.20 85.97 54574.47 88888.00 2015-12-01 21:17:08.125 335 12449.17 85.97 54574.47 88888.00 2015-12-01 21:17:08.250 335 12449.17 85.95 54574.50 88888.00 2015-12-01 21:17:08.375 335 12449.25 85.97 54574.50 88888.00 2015-12-01 21:17:08.500 335 12449.25 85.92 54574.50 88888.00 2015-12-01 21:17:08.625 335 12449.20 85.92 54574.47 88888.00 2015-12-01 21:17:08.750 335 12449.12 85.88 54574.47 88888.00 2015-12-01 21:17:08.875 335 12449.12 85.88 54574.50 88888.00 2015-12-01 21:17:09.000 335 12449.15 85.88 54574.50 88888.00 2015-12-01 21:17:09.125 335 12449.17 85.80 54574.50 88888.00 2015-12-01 21:17:09.250 335 12449.15 85.75 54574.53 88888.00 2015-12-01 21:17:09.375 335 12449.20 85.75 54574.50 88888.00 2015-12-01 21:17:09.500 335 12449.20 85.75 54574.47 88888.00 2015-12-01 21:17:09.625 335 12449.12 85.75 54574.50 88888.00 2015-12-01 21:17:09.750 335 12449.08 85.72 54574.50 88888.00 2015-12-01 21:17:09.875 335 12449.12 85.65 54574.50 88888.00 2015-12-01 21:17:10.000 335 12449.17 85.65 54574.50 88888.00 2015-12-01 21:17:10.125 335 12449.20 85.65 54574.50 88888.00 2015-12-01 21:17:10.250 335 12449.12 85.60 54574.53 88888.00 2015-12-01 21:17:10.375 335 12449.08 85.60 54574.50 88888.00 2015-12-01 21:17:10.500 335 12449.05 85.58 54574.50 88888.00 2015-12-01 21:17:10.625 335 12449.10 85.55 54574.53 88888.00 2015-12-01 21:17:10.750 335 12449.10 85.53 54574.53 88888.00 2015-12-01 21:17:10.875 335 12449.08 85.50 54574.55 88888.00 2015-12-01 21:17:11.000 335 12449.08 85.47 54574.53 88888.00 2015-12-01 21:17:11.125 335 12449.10 85.47 54574.57 88888.00 2015-12-01 21:17:11.250 335 12449.10 85.45 54574.57 88888.00 2015-12-01 21:17:11.375 335 12449.05 85.42 54574.55 88888.00 2015-12-01 21:17:11.500 335 12449.02 85.38 54574.53 88888.00 2015-12-01 21:17:11.625 335 12449.05 85.38 54574.55 88888.00 2015-12-01 21:17:11.750 335 12449.05 85.38 54574.55 88888.00 2015-12-01 21:17:11.875 335 12449.08 85.38 54574.57 88888.00 2015-12-01 21:17:12.000 335 12449.02 85.33 54574.55 88888.00 2015-12-01 21:17:12.125 335 12449.05 85.30 54574.57 88888.00 2015-12-01 21:17:12.250 335 12449.05 85.30 54574.57 88888.00 2015-12-01 21:17:12.375 335 12449.10 85.28 54574.60 88888.00 2015-12-01 21:17:12.500 335 12449.10 85.30 54574.60 88888.00 2015-12-01 21:17:12.625 335 12449.02 85.30 54574.57 88888.00 2015-12-01 21:17:12.750 335 12449.05 85.30 54574.57 88888.00 2015-12-01 21:17:12.875 335 12449.10 85.33 54574.57 88888.00 2015-12-01 21:17:13.000 335 12449.12 85.33 54574.62 88888.00 2015-12-01 21:17:13.125 335 12449.15 85.30 54574.62 88888.00 2015-12-01 21:17:13.250 335 12449.17 85.25 54574.62 88888.00 2015-12-01 21:17:13.375 335 12449.20 85.25 54574.62 88888.00 2015-12-01 21:17:13.500 335 12449.20 85.20 54574.60 88888.00 2015-12-01 21:17:13.625 335 12449.17 85.17 54574.60 88888.00 2015-12-01 21:17:13.750 335 12449.15 85.15 54574.62 88888.00 2015-12-01 21:17:13.875 335 12449.12 85.12 54574.62 88888.00 2015-12-01 21:17:14.000 335 12449.17 85.12 54574.60 88888.00 2015-12-01 21:17:14.125 335 12449.25 85.15 54574.62 88888.00 2015-12-01 21:17:14.250 335 12449.25 85.10 54574.62 88888.00 2015-12-01 21:17:14.375 335 12449.20 85.08 54574.62 88888.00 2015-12-01 21:17:14.500 335 12449.25 85.05 54574.65 88888.00 2015-12-01 21:17:14.625 335 12449.27 85.08 54574.62 88888.00 2015-12-01 21:17:14.750 335 12449.27 85.08 54574.62 88888.00 2015-12-01 21:17:14.875 335 12449.20 85.00 54574.60 88888.00 2015-12-01 21:17:15.000 335 12449.23 85.00 54574.57 88888.00 2015-12-01 21:17:15.125 335 12449.30 85.00 54574.62 88888.00 2015-12-01 21:17:15.250 335 12449.30 84.97 54574.65 88888.00 2015-12-01 21:17:15.375 335 12449.27 85.00 54574.65 88888.00 2015-12-01 21:17:15.500 335 12449.27 85.00 54574.65 88888.00 2015-12-01 21:17:15.625 335 12449.23 85.00 54574.65 88888.00 2015-12-01 21:17:15.750 335 12449.15 84.97 54574.65 88888.00 2015-12-01 21:17:15.875 335 12449.20 84.97 54574.65 88888.00 2015-12-01 21:17:16.000 335 12449.30 85.03 54574.65 88888.00 2015-12-01 21:17:16.125 335 12449.30 84.97 54574.65 88888.00 2015-12-01 21:17:16.250 335 12449.35 84.95 54574.62 88888.00 2015-12-01 21:17:16.375 335 12449.35 84.95 54574.62 88888.00 2015-12-01 21:17:16.500 335 12449.35 84.97 54574.65 88888.00 2015-12-01 21:17:16.625 335 12449.40 84.95 54574.68 88888.00 2015-12-01 21:17:16.750 335 12449.35 84.92 54574.68 88888.00 2015-12-01 21:17:16.875 335 12449.33 84.95 54574.65 88888.00 2015-12-01 21:17:17.000 335 12449.45 84.95 54574.65 88888.00 2015-12-01 21:17:17.125 335 12449.45 84.92 54574.65 88888.00 2015-12-01 21:17:17.250 335 12449.38 84.90 54574.65 88888.00 2015-12-01 21:17:17.375 335 12449.35 84.92 54574.65 88888.00 2015-12-01 21:17:17.500 335 12449.42 84.92 54574.65 88888.00 2015-12-01 21:17:17.625 335 12449.50 84.92 54574.65 88888.00 2015-12-01 21:17:17.750 335 12449.55 84.95 54574.65 88888.00 2015-12-01 21:17:17.875 335 12449.58 85.00 54574.65 88888.00 2015-12-01 21:17:18.000 335 12449.65 85.00 54574.65 88888.00 2015-12-01 21:17:18.125 335 12449.67 85.00 54574.65 88888.00 2015-12-01 21:17:18.250 335 12449.62 85.00 54574.65 88888.00 2015-12-01 21:17:18.375 335 12449.60 85.00 54574.65 88888.00 2015-12-01 21:17:18.500 335 12449.55 85.00 54574.62 88888.00 2015-12-01 21:17:18.625 335 12449.58 85.03 54574.65 88888.00 2015-12-01 21:17:18.750 335 12449.65 85.03 54574.62 88888.00 2015-12-01 21:17:18.875 335 12449.60 85.03 54574.65 88888.00 2015-12-01 21:17:19.000 335 12449.55 85.05 54574.65 88888.00 2015-12-01 21:17:19.125 335 12449.50 85.05 54574.65 88888.00 2015-12-01 21:17:19.250 335 12449.48 85.08 54574.62 88888.00 2015-12-01 21:17:19.375 335 12449.52 85.12 54574.65 88888.00 2015-12-01 21:17:19.500 335 12449.45 85.12 54574.62 88888.00 2015-12-01 21:17:19.625 335 12449.40 85.10 54574.62 88888.00 2015-12-01 21:17:19.750 335 12449.50 85.12 54574.65 88888.00 2015-12-01 21:17:19.875 335 12449.52 85.17 54574.65 88888.00 2015-12-01 21:17:20.000 335 12449.55 85.25 54574.62 88888.00 2015-12-01 21:17:20.125 335 12449.55 85.22 54574.65 88888.00 2015-12-01 21:17:20.250 335 12449.50 85.25 54574.65 88888.00 2015-12-01 21:17:20.375 335 12449.50 85.28 54574.65 88888.00 2015-12-01 21:17:20.500 335 12449.55 85.30 54574.62 88888.00 2015-12-01 21:17:20.625 335 12449.60 85.33 54574.62 88888.00 2015-12-01 21:17:20.750 335 12449.60 85.38 54574.57 88888.00 2015-12-01 21:17:20.875 335 12449.65 85.40 54574.57 88888.00 2015-12-01 21:17:21.000 335 12449.62 85.40 54574.57 88888.00 2015-12-01 21:17:21.125 335 12449.60 85.42 54574.57 88888.00 2015-12-01 21:17:21.250 335 12449.52 85.45 54574.57 88888.00 2015-12-01 21:17:21.375 335 12449.50 85.42 54574.57 88888.00 2015-12-01 21:17:21.500 335 12449.55 85.42 54574.57 88888.00 2015-12-01 21:17:21.625 335 12449.58 85.40 54574.60 88888.00 2015-12-01 21:17:21.750 335 12449.58 85.40 54574.60 88888.00 2015-12-01 21:17:21.875 335 12449.58 85.42 54574.60 88888.00 2015-12-01 21:17:22.000 335 12449.58 85.42 54574.55 88888.00 2015-12-01 21:17:22.125 335 12449.58 85.40 54574.55 88888.00 2015-12-01 21:17:22.250 335 12449.55 85.40 54574.55 88888.00 2015-12-01 21:17:22.375 335 12449.62 85.42 54574.57 88888.00 2015-12-01 21:17:22.500 335 12449.58 85.45 54574.57 88888.00 2015-12-01 21:17:22.625 335 12449.50 85.45 54574.57 88888.00 2015-12-01 21:17:22.750 335 12449.48 85.47 54574.57 88888.00 2015-12-01 21:17:22.875 335 12449.42 85.42 54574.57 88888.00 2015-12-01 21:17:23.000 335 12449.50 85.40 54574.57 88888.00 2015-12-01 21:17:23.125 335 12449.52 85.40 54574.57 88888.00 2015-12-01 21:17:23.250 335 12449.52 85.38 54574.57 88888.00 2015-12-01 21:17:23.375 335 12449.55 85.45 54574.60 88888.00 2015-12-01 21:17:23.500 335 12449.50 85.45 54574.60 88888.00 2015-12-01 21:17:23.625 335 12449.45 85.42 54574.60 88888.00 2015-12-01 21:17:23.750 335 12449.48 85.40 54574.62 88888.00 2015-12-01 21:17:23.875 335 12449.52 85.42 54574.62 88888.00 2015-12-01 21:17:24.000 335 12449.48 85.40 54574.62 88888.00 2015-12-01 21:17:24.125 335 12449.45 85.45 54574.62 88888.00 2015-12-01 21:17:24.250 335 12449.42 85.42 54574.62 88888.00 2015-12-01 21:17:24.375 335 12449.40 85.45 54574.60 88888.00 2015-12-01 21:17:24.500 335 12449.42 85.42 54574.60 88888.00 2015-12-01 21:17:24.625 335 12449.42 85.40 54574.60 88888.00 2015-12-01 21:17:24.750 335 12449.45 85.40 54574.60 88888.00 2015-12-01 21:17:24.875 335 12449.45 85.42 54574.62 88888.00 2015-12-01 21:17:25.000 335 12449.35 85.40 54574.62 88888.00 2015-12-01 21:17:25.125 335 12449.33 85.35 54574.60 88888.00 2015-12-01 21:17:25.250 335 12449.35 85.33 54574.62 88888.00 2015-12-01 21:17:25.375 335 12449.42 85.33 54574.60 88888.00 2015-12-01 21:17:25.500 335 12449.40 85.28 54574.60 88888.00 2015-12-01 21:17:25.625 335 12449.38 85.30 54574.60 88888.00 2015-12-01 21:17:25.750 335 12449.33 85.33 54574.60 88888.00 2015-12-01 21:17:25.875 335 12449.38 85.38 54574.60 88888.00 2015-12-01 21:17:26.000 335 12449.40 85.35 54574.60 88888.00 2015-12-01 21:17:26.125 335 12449.40 85.38 54574.62 88888.00 2015-12-01 21:17:26.250 335 12449.38 85.40 54574.60 88888.00 2015-12-01 21:17:26.375 335 12449.40 85.38 54574.60 88888.00 2015-12-01 21:17:26.500 335 12449.42 85.38 54574.60 88888.00 2015-12-01 21:17:26.625 335 12449.38 85.40 54574.60 88888.00 2015-12-01 21:17:26.750 335 12449.30 85.40 54574.62 88888.00 2015-12-01 21:17:26.875 335 12449.27 85.42 54574.62 88888.00 2015-12-01 21:17:27.000 335 12449.33 85.38 54574.60 88888.00 2015-12-01 21:17:27.125 335 12449.35 85.35 54574.62 88888.00 2015-12-01 21:17:27.250 335 12449.33 85.30 54574.65 88888.00 2015-12-01 21:17:27.375 335 12449.35 85.33 54574.62 88888.00 2015-12-01 21:17:27.500 335 12449.25 85.35 54574.62 88888.00 2015-12-01 21:17:27.625 335 12449.23 85.35 54574.62 88888.00 2015-12-01 21:17:27.750 335 12449.20 85.33 54574.62 88888.00 2015-12-01 21:17:27.875 335 12449.15 85.33 54574.60 88888.00 2015-12-01 21:17:28.000 335 12449.17 85.30 54574.60 88888.00 2015-12-01 21:17:28.125 335 12449.20 85.33 54574.62 88888.00 2015-12-01 21:17:28.250 335 12449.17 85.33 54574.62 88888.00 2015-12-01 21:17:28.375 335 12449.17 85.35 54574.65 88888.00 2015-12-01 21:17:28.500 335 12449.12 85.33 54574.65 88888.00 2015-12-01 21:17:28.625 335 12449.17 85.33 54574.68 88888.00 2015-12-01 21:17:28.750 335 12449.10 85.28 54574.68 88888.00 2015-12-01 21:17:28.875 335 12449.10 85.22 54574.68 88888.00 2015-12-01 21:17:29.000 335 12449.10 85.17 54574.65 88888.00 2015-12-01 21:17:29.125 335 12449.12 85.15 54574.62 88888.00 2015-12-01 21:17:29.250 335 12449.15 85.20 54574.65 88888.00 2015-12-01 21:17:29.375 335 12449.20 85.22 54574.68 88888.00 2015-12-01 21:17:29.500 335 12449.12 85.17 54574.68 88888.00 2015-12-01 21:17:29.625 335 12449.05 85.12 54574.65 88888.00 2015-12-01 21:17:29.750 335 12449.02 85.10 54574.65 88888.00 2015-12-01 21:17:29.875 335 12449.08 85.10 54574.62 88888.00 2015-12-01 21:17:30.000 335 12449.02 85.08 54574.62 88888.00 2015-12-01 21:17:30.125 335 12449.00 85.08 54574.62 88888.00 2015-12-01 21:17:30.250 335 12449.05 85.03 54574.62 88888.00 2015-12-01 21:17:30.375 335 12449.10 85.05 54574.65 88888.00 2015-12-01 21:17:30.500 335 12449.12 85.05 54574.65 88888.00 2015-12-01 21:17:30.625 335 12449.12 85.00 54574.62 88888.00 2015-12-01 21:17:30.750 335 12449.10 85.05 54574.62 88888.00 2015-12-01 21:17:30.875 335 12449.12 85.05 54574.62 88888.00 2015-12-01 21:17:31.000 335 12449.10 85.05 54574.65 88888.00 2015-12-01 21:17:31.125 335 12449.10 85.00 54574.65 88888.00 2015-12-01 21:17:31.250 335 12449.10 85.03 54574.60 88888.00 2015-12-01 21:17:31.375 335 12449.20 85.03 54574.60 88888.00 2015-12-01 21:17:31.500 335 12449.15 85.03 54574.62 88888.00 2015-12-01 21:17:31.625 335 12449.08 85.05 54574.62 88888.00 2015-12-01 21:17:31.750 335 12449.17 85.08 54574.62 88888.00 2015-12-01 21:17:31.875 335 12449.20 85.05 54574.65 88888.00 2015-12-01 21:17:32.000 335 12449.25 85.03 54574.62 88888.00 2015-12-01 21:17:32.125 335 12449.25 85.03 54574.65 88888.00 2015-12-01 21:17:32.250 335 12449.25 85.00 54574.62 88888.00 2015-12-01 21:17:32.375 335 12449.27 85.00 54574.62 88888.00 2015-12-01 21:17:32.500 335 12449.25 85.00 54574.62 88888.00 2015-12-01 21:17:32.625 335 12449.27 85.00 54574.62 88888.00 2015-12-01 21:17:32.750 335 12449.30 85.03 54574.65 88888.00 2015-12-01 21:17:32.875 335 12449.40 85.08 54574.65 88888.00 2015-12-01 21:17:33.000 335 12449.38 85.08 54574.62 88888.00 2015-12-01 21:17:33.125 335 12449.38 85.03 54574.62 88888.00 2015-12-01 21:17:33.250 335 12449.38 85.05 54574.65 88888.00 2015-12-01 21:17:33.375 335 12449.35 85.08 54574.62 88888.00 2015-12-01 21:17:33.500 335 12449.38 85.08 54574.62 88888.00 2015-12-01 21:17:33.625 335 12449.35 85.08 54574.62 88888.00 2015-12-01 21:17:33.750 335 12449.27 85.08 54574.62 88888.00 2015-12-01 21:17:33.875 335 12449.30 85.10 54574.60 88888.00 2015-12-01 21:17:34.000 335 12449.30 85.10 54574.57 88888.00 2015-12-01 21:17:34.125 335 12449.33 85.12 54574.60 88888.00 2015-12-01 21:17:34.250 335 12449.33 85.15 54574.60 88888.00 2015-12-01 21:17:34.375 335 12449.35 85.17 54574.60 88888.00 2015-12-01 21:17:34.500 335 12449.45 85.20 54574.60 88888.00 2015-12-01 21:17:34.625 335 12449.48 85.22 54574.60 88888.00 2015-12-01 21:17:34.750 335 12449.50 85.25 54574.60 88888.00 2015-12-01 21:17:34.875 335 12449.52 85.30 54574.60 88888.00 2015-12-01 21:17:35.000 335 12449.50 85.28 54574.60 88888.00 2015-12-01 21:17:35.125 335 12449.58 85.33 54574.60 88888.00 2015-12-01 21:17:35.250 335 12449.55 85.33 54574.60 88888.00 2015-12-01 21:17:35.375 335 12449.55 85.35 54574.60 88888.00 2015-12-01 21:17:35.500 335 12449.50 85.38 54574.60 88888.00 2015-12-01 21:17:35.625 335 12449.48 85.40 54574.60 88888.00 2015-12-01 21:17:35.750 335 12449.52 85.42 54574.57 88888.00 2015-12-01 21:17:35.875 335 12449.55 85.42 54574.57 88888.00 2015-12-01 21:17:36.000 335 12449.52 85.45 54574.60 88888.00 2015-12-01 21:17:36.125 335 12449.48 85.45 54574.57 88888.00 2015-12-01 21:17:36.250 335 12449.52 85.47 54574.57 88888.00 2015-12-01 21:17:36.375 335 12449.62 85.50 54574.57 88888.00 2015-12-01 21:17:36.500 335 12449.65 85.53 54574.55 88888.00 2015-12-01 21:17:36.625 335 12449.58 85.50 54574.57 88888.00 2015-12-01 21:17:36.750 335 12449.48 85.53 54574.57 88888.00 2015-12-01 21:17:36.875 335 12449.45 85.53 54574.55 88888.00 2015-12-01 21:17:37.000 335 12449.48 85.53 54574.53 88888.00 2015-12-01 21:17:37.125 335 12449.52 85.53 54574.50 88888.00 2015-12-01 21:17:37.250 335 12449.48 85.53 54574.55 88888.00 2015-12-01 21:17:37.375 335 12449.52 85.60 54574.57 88888.00 2015-12-01 21:17:37.500 335 12449.50 85.58 54574.57 88888.00 2015-12-01 21:17:37.625 335 12449.50 85.58 54574.53 88888.00 2015-12-01 21:17:37.750 335 12449.50 85.60 54574.53 88888.00 2015-12-01 21:17:37.875 335 12449.50 85.62 54574.55 88888.00 2015-12-01 21:17:38.000 335 12449.50 85.65 54574.53 88888.00 2015-12-01 21:17:38.125 335 12449.48 85.62 54574.55 88888.00 2015-12-01 21:17:38.250 335 12449.45 85.65 54574.53 88888.00 2015-12-01 21:17:38.375 335 12449.45 85.70 54574.53 88888.00 2015-12-01 21:17:38.500 335 12449.42 85.70 54574.50 88888.00 2015-12-01 21:17:38.625 335 12449.48 85.67 54574.50 88888.00 2015-12-01 21:17:38.750 335 12449.55 85.67 54574.53 88888.00 2015-12-01 21:17:38.875 335 12449.55 85.70 54574.53 88888.00 2015-12-01 21:17:39.000 335 12449.58 85.72 54574.50 88888.00 2015-12-01 21:17:39.125 335 12449.52 85.72 54574.50 88888.00 2015-12-01 21:17:39.250 335 12449.45 85.70 54574.50 88888.00 2015-12-01 21:17:39.375 335 12449.50 85.78 54574.50 88888.00 2015-12-01 21:17:39.500 335 12449.45 85.78 54574.55 88888.00 2015-12-01 21:17:39.625 335 12449.35 85.75 54574.55 88888.00 2015-12-01 21:17:39.750 335 12449.38 85.75 54574.53 88888.00 2015-12-01 21:17:39.875 335 12449.42 85.78 54574.55 88888.00 2015-12-01 21:17:40.000 335 12449.45 85.75 54574.53 88888.00 2015-12-01 21:17:40.125 335 12449.45 85.72 54574.55 88888.00 2015-12-01 21:17:40.250 335 12449.35 85.72 54574.57 88888.00 2015-12-01 21:17:40.375 335 12449.33 85.72 54574.55 88888.00 2015-12-01 21:17:40.500 335 12449.40 85.72 54574.53 88888.00 2015-12-01 21:17:40.625 335 12449.38 85.72 54574.53 88888.00 2015-12-01 21:17:40.750 335 12449.25 85.75 54574.55 88888.00 2015-12-01 21:17:40.875 335 12449.25 85.75 54574.57 88888.00 2015-12-01 21:17:41.000 335 12449.25 85.75 54574.55 88888.00 2015-12-01 21:17:41.125 335 12449.30 85.75 54574.57 88888.00 2015-12-01 21:17:41.250 335 12449.25 85.75 54574.57 88888.00 2015-12-01 21:17:41.375 335 12449.33 85.75 54574.57 88888.00 2015-12-01 21:17:41.500 335 12449.38 85.78 54574.55 88888.00 2015-12-01 21:17:41.625 335 12449.38 85.75 54574.53 88888.00 2015-12-01 21:17:41.750 335 12449.33 85.72 54574.55 88888.00 2015-12-01 21:17:41.875 335 12449.30 85.78 54574.55 88888.00 2015-12-01 21:17:42.000 335 12449.27 85.75 54574.55 88888.00 2015-12-01 21:17:42.125 335 12449.27 85.75 54574.57 88888.00 2015-12-01 21:17:42.250 335 12449.27 85.72 54574.57 88888.00 2015-12-01 21:17:42.375 335 12449.35 85.72 54574.55 88888.00 2015-12-01 21:17:42.500 335 12449.30 85.72 54574.57 88888.00 2015-12-01 21:17:42.625 335 12449.23 85.70 54574.60 88888.00 2015-12-01 21:17:42.750 335 12449.30 85.67 54574.60 88888.00 2015-12-01 21:17:42.875 335 12449.30 85.67 54574.60 88888.00 2015-12-01 21:17:43.000 335 12449.23 85.65 54574.57 88888.00 2015-12-01 21:17:43.125 335 12449.12 85.60 54574.57 88888.00 2015-12-01 21:17:43.250 335 12449.12 85.58 54574.57 88888.00 2015-12-01 21:17:43.375 335 12449.27 85.60 54574.60 88888.00 2015-12-01 21:17:43.500 335 12449.35 85.60 54574.60 88888.00 2015-12-01 21:17:43.625 335 12449.40 85.58 54574.62 88888.00 2015-12-01 21:17:43.750 335 12449.35 85.60 54574.62 88888.00 2015-12-01 21:17:43.875 335 12449.35 85.60 54574.60 88888.00 2015-12-01 21:17:44.000 335 12449.42 85.58 54574.57 88888.00 2015-12-01 21:17:44.125 335 12449.40 85.60 54574.60 88888.00 2015-12-01 21:17:44.250 335 12449.35 85.58 54574.62 88888.00 2015-12-01 21:17:44.375 335 12449.40 85.53 54574.60 88888.00 2015-12-01 21:17:44.500 335 12449.45 85.47 54574.57 88888.00 2015-12-01 21:17:44.625 335 12449.45 85.47 54574.57 88888.00 2015-12-01 21:17:44.750 335 12449.45 85.45 54574.60 88888.00 2015-12-01 21:17:44.875 335 12449.40 85.42 54574.60 88888.00 2015-12-01 21:17:45.000 335 12449.42 85.42 54574.60 88888.00 2015-12-01 21:17:45.125 335 12449.40 85.45 54574.60 88888.00 2015-12-01 21:17:45.250 335 12449.38 85.42 54574.62 88888.00 2015-12-01 21:17:45.375 335 12449.45 85.42 54574.62 88888.00 2015-12-01 21:17:45.500 335 12449.52 85.45 54574.62 88888.00 2015-12-01 21:17:45.625 335 12449.48 85.45 54574.62 88888.00 2015-12-01 21:17:45.750 335 12449.48 85.45 54574.62 88888.00 2015-12-01 21:17:45.875 335 12449.50 85.45 54574.65 88888.00 2015-12-01 21:17:46.000 335 12449.48 85.45 54574.60 88888.00 2015-12-01 21:17:46.125 335 12449.40 85.45 54574.62 88888.00 2015-12-01 21:17:46.250 335 12449.38 85.40 54574.62 88888.00 2015-12-01 21:17:46.375 335 12449.40 85.45 54574.62 88888.00 2015-12-01 21:17:46.500 335 12449.45 85.45 54574.65 88888.00 2015-12-01 21:17:46.625 335 12449.48 85.42 54574.62 88888.00 2015-12-01 21:17:46.750 335 12449.48 85.47 54574.62 88888.00 2015-12-01 21:17:46.875 335 12449.48 85.47 54574.60 88888.00 2015-12-01 21:17:47.000 335 12449.55 85.42 54574.57 88888.00 2015-12-01 21:17:47.125 335 12449.52 85.40 54574.57 88888.00 2015-12-01 21:17:47.250 335 12449.50 85.38 54574.60 88888.00 2015-12-01 21:17:47.375 335 12449.52 85.38 54574.60 88888.00 2015-12-01 21:17:47.500 335 12449.52 85.33 54574.57 88888.00 2015-12-01 21:17:47.625 335 12449.48 85.33 54574.60 88888.00 2015-12-01 21:17:47.750 335 12449.52 85.35 54574.60 88888.00 2015-12-01 21:17:47.875 335 12449.58 85.40 54574.62 88888.00 2015-12-01 21:17:48.000 335 12449.60 85.35 54574.60 88888.00 2015-12-01 21:17:48.125 335 12449.58 85.30 54574.60 88888.00 2015-12-01 21:17:48.250 335 12449.58 85.22 54574.57 88888.00 2015-12-01 21:17:48.375 335 12449.65 85.20 54574.57 88888.00 2015-12-01 21:17:48.500 335 12449.73 85.17 54574.57 88888.00 2015-12-01 21:17:48.625 335 12449.80 85.20 54574.60 88888.00 2015-12-01 21:17:48.750 335 12449.83 85.20 54574.57 88888.00 2015-12-01 21:17:48.875 335 12449.85 85.20 54574.57 88888.00 2015-12-01 21:17:49.000 335 12449.83 85.17 54574.57 88888.00 2015-12-01 21:17:49.125 335 12449.85 85.17 54574.57 88888.00 2015-12-01 21:17:49.250 335 12449.80 85.15 54574.60 88888.00 2015-12-01 21:17:49.375 335 12449.80 85.12 54574.57 88888.00 2015-12-01 21:17:49.500 335 12449.88 85.12 54574.55 88888.00 2015-12-01 21:17:49.625 335 12449.90 85.10 54574.55 88888.00 2015-12-01 21:17:49.750 335 12449.92 85.10 54574.57 88888.00 2015-12-01 21:17:49.875 335 12449.88 85.08 54574.57 88888.00 2015-12-01 21:17:50.000 335 12449.90 85.10 54574.57 88888.00 2015-12-01 21:17:50.125 335 12450.00 85.10 54574.57 88888.00 2015-12-01 21:17:50.250 335 12450.02 85.08 54574.57 88888.00 2015-12-01 21:17:50.375 335 12450.05 85.08 54574.57 88888.00 2015-12-01 21:17:50.500 335 12450.00 85.05 54574.57 88888.00 2015-12-01 21:17:50.625 335 12449.95 85.08 54574.55 88888.00 2015-12-01 21:17:50.750 335 12449.98 85.10 54574.57 88888.00 2015-12-01 21:17:50.875 335 12450.02 85.08 54574.57 88888.00 2015-12-01 21:17:51.000 335 12450.08 85.08 54574.55 88888.00 2015-12-01 21:17:51.125 335 12450.02 85.03 54574.55 88888.00 2015-12-01 21:17:51.250 335 12450.05 85.03 54574.57 88888.00 2015-12-01 21:17:51.375 335 12450.10 85.08 54574.55 88888.00 2015-12-01 21:17:51.500 335 12450.08 85.03 54574.53 88888.00 2015-12-01 21:17:51.625 335 12450.08 85.03 54574.50 88888.00 2015-12-01 21:17:51.750 335 12450.10 85.05 54574.53 88888.00 2015-12-01 21:17:51.875 335 12450.15 85.05 54574.53 88888.00 2015-12-01 21:17:52.000 335 12450.17 85.03 54574.50 88888.00 2015-12-01 21:17:52.125 335 12450.25 85.03 54574.50 88888.00 2015-12-01 21:17:52.250 335 12450.27 85.00 54574.50 88888.00 2015-12-01 21:17:52.375 335 12450.33 84.97 54574.53 88888.00 2015-12-01 21:17:52.500 335 12450.33 84.97 54574.53 88888.00 2015-12-01 21:17:52.625 335 12450.33 84.97 54574.50 88888.00 2015-12-01 21:17:52.750 335 12450.35 84.95 54574.47 88888.00 2015-12-01 21:17:52.875 335 12450.35 84.97 54574.47 88888.00 2015-12-01 21:17:53.000 335 12450.40 85.00 54574.47 88888.00 2015-12-01 21:17:53.125 335 12450.33 85.03 54574.50 88888.00 2015-12-01 21:17:53.250 335 12450.30 84.97 54574.47 88888.00 2015-12-01 21:17:53.375 335 12450.38 84.97 54574.47 88888.00 2015-12-01 21:17:53.500 335 12450.42 84.97 54574.47 88888.00 2015-12-01 21:17:53.625 335 12450.40 84.95 54574.47 88888.00 2015-12-01 21:17:53.750 335 12450.38 84.95 54574.47 88888.00 2015-12-01 21:17:53.875 335 12450.40 84.95 54574.45 88888.00 2015-12-01 21:17:54.000 335 12450.42 85.00 54574.47 88888.00 2015-12-01 21:17:54.125 335 12450.50 85.03 54574.47 88888.00 2015-12-01 21:17:54.250 335 12450.48 84.97 54574.50 88888.00 2015-12-01 21:17:54.375 335 12450.45 85.00 54574.47 88888.00 2015-12-01 21:17:54.500 335 12450.50 85.00 54574.47 88888.00 2015-12-01 21:17:54.625 335 12450.50 84.97 54574.47 88888.00 2015-12-01 21:17:54.750 335 12450.55 84.97 54574.47 88888.00 2015-12-01 21:17:54.875 335 12450.52 84.97 54574.45 88888.00 2015-12-01 21:17:55.000 335 12450.55 84.95 54574.45 88888.00 2015-12-01 21:17:55.125 335 12450.58 84.95 54574.45 88888.00 2015-12-01 21:17:55.250 335 12450.55 84.92 54574.50 88888.00 2015-12-01 21:17:55.375 335 12450.52 84.95 54574.50 88888.00 2015-12-01 21:17:55.500 335 12450.48 84.92 54574.50 88888.00 2015-12-01 21:17:55.625 335 12450.42 84.90 54574.47 88888.00 2015-12-01 21:17:55.750 335 12450.45 84.97 54574.47 88888.00 2015-12-01 21:17:55.875 335 12450.50 85.03 54574.50 88888.00 2015-12-01 21:17:56.000 335 12450.58 85.03 54574.50 88888.00 2015-12-01 21:17:56.125 335 12450.62 85.03 54574.50 88888.00 2015-12-01 21:17:56.250 335 12450.55 85.05 54574.53 88888.00 2015-12-01 21:17:56.375 335 12450.52 85.03 54574.53 88888.00 2015-12-01 21:17:56.500 335 12450.50 85.05 54574.53 88888.00 2015-12-01 21:17:56.625 335 12450.55 85.05 54574.50 88888.00 2015-12-01 21:17:56.750 335 12450.62 85.08 54574.50 88888.00 2015-12-01 21:17:56.875 335 12450.62 85.12 54574.53 88888.00 2015-12-01 21:17:57.000 335 12450.58 85.10 54574.53 88888.00 2015-12-01 21:17:57.125 335 12450.58 85.10 54574.50 88888.00 2015-12-01 21:17:57.250 335 12450.50 85.10 54574.50 88888.00 2015-12-01 21:17:57.375 335 12450.55 85.15 54574.53 88888.00 2015-12-01 21:17:57.500 335 12450.55 85.15 54574.50 88888.00 2015-12-01 21:17:57.625 335 12450.55 85.10 54574.47 88888.00 2015-12-01 21:17:57.750 335 12450.58 85.15 54574.47 88888.00 2015-12-01 21:17:57.875 335 12450.58 85.15 54574.47 88888.00 2015-12-01 21:17:58.000 335 12450.52 85.17 54574.50 88888.00 2015-12-01 21:17:58.125 335 12450.45 85.17 54574.50 88888.00 2015-12-01 21:17:58.250 335 12450.33 85.15 54574.47 88888.00 2015-12-01 21:17:58.375 335 12450.35 85.15 54574.50 88888.00 2015-12-01 21:17:58.500 335 12450.48 85.12 54574.50 88888.00 2015-12-01 21:17:58.625 335 12450.50 85.17 54574.47 88888.00 2015-12-01 21:17:58.750 335 12450.45 85.17 54574.50 88888.00 2015-12-01 21:17:58.875 335 12450.40 85.17 54574.50 88888.00 2015-12-01 21:17:59.000 335 12450.30 85.15 54574.50 88888.00 2015-12-01 21:17:59.125 335 12450.33 85.15 54574.53 88888.00 2015-12-01 21:17:59.250 335 12450.30 85.12 54574.55 88888.00 2015-12-01 21:17:59.375 335 12450.30 85.12 54574.53 88888.00 2015-12-01 21:17:59.500 335 12450.27 85.12 54574.53 88888.00 2015-12-01 21:17:59.625 335 12450.25 85.12 54574.53 88888.00 2015-12-01 21:17:59.750 335 12450.17 85.12 54574.55 88888.00 2015-12-01 21:17:59.875 335 12450.20 85.17 54574.55 88888.00 2015-12-01 21:18:00.000 335 12450.20 85.17 54574.53 88888.00 2015-12-01 21:18:00.125 335 12450.23 85.17 54574.53 88888.00 2015-12-01 21:18:00.250 335 12450.15 85.15 54574.57 88888.00 2015-12-01 21:18:00.375 335 12450.08 85.15 54574.57 88888.00 2015-12-01 21:18:00.500 335 12450.08 85.17 54574.57 88888.00 2015-12-01 21:18:00.625 335 12450.10 85.17 54574.57 88888.00 2015-12-01 21:18:00.750 335 12450.08 85.17 54574.57 88888.00 2015-12-01 21:18:00.875 335 12450.08 85.20 54574.60 88888.00 2015-12-01 21:18:01.000 335 12450.05 85.22 54574.57 88888.00 2015-12-01 21:18:01.125 335 12449.98 85.25 54574.57 88888.00 2015-12-01 21:18:01.250 335 12449.92 85.22 54574.60 88888.00 2015-12-01 21:18:01.375 335 12449.88 85.22 54574.60 88888.00 2015-12-01 21:18:01.500 335 12449.95 85.25 54574.62 88888.00 2015-12-01 21:18:01.625 335 12449.98 85.25 54574.60 88888.00 2015-12-01 21:18:01.750 335 12449.88 85.25 54574.60 88888.00 2015-12-01 21:18:01.875 335 12449.88 85.25 54574.57 88888.00 2015-12-01 21:18:02.000 335 12449.90 85.25 54574.57 88888.00 2015-12-01 21:18:02.125 335 12449.88 85.25 54574.62 88888.00 2015-12-01 21:18:02.250 335 12449.85 85.25 54574.65 88888.00 2015-12-01 21:18:02.375 335 12449.90 85.25 54574.65 88888.00 2015-12-01 21:18:02.500 335 12449.92 85.22 54574.68 88888.00 2015-12-01 21:18:02.625 335 12449.83 85.22 54574.65 88888.00 2015-12-01 21:18:02.750 335 12449.85 85.20 54574.65 88888.00 2015-12-01 21:18:02.875 335 12449.85 85.15 54574.65 88888.00 2015-12-01 21:18:03.000 335 12449.85 85.15 54574.65 88888.00 2015-12-01 21:18:03.125 335 12449.88 85.12 54574.68 88888.00 2015-12-01 21:18:03.250 335 12449.75 85.10 54574.68 88888.00 2015-12-01 21:18:03.375 335 12449.67 85.10 54574.70 88888.00 2015-12-01 21:18:03.500 335 12449.65 85.10 54574.70 88888.00 2015-12-01 21:18:03.625 335 12449.62 85.10 54574.72 88888.00 2015-12-01 21:18:03.750 335 12449.55 85.08 54574.72 88888.00 2015-12-01 21:18:03.875 335 12449.52 85.05 54574.70 88888.00 2015-12-01 21:18:04.000 335 12449.58 85.03 54574.68 88888.00 2015-12-01 21:18:04.125 335 12449.60 85.05 54574.70 88888.00 2015-12-01 21:18:04.250 335 12449.60 85.00 54574.72 88888.00 2015-12-01 21:18:04.375 335 12449.58 85.00 54574.70 88888.00 2015-12-01 21:18:04.500 335 12449.52 85.05 54574.70 88888.00 2015-12-01 21:18:04.625 335 12449.52 85.08 54574.72 88888.00 2015-12-01 21:18:04.750 335 12449.48 85.05 54574.72 88888.00 2015-12-01 21:18:04.875 335 12449.48 85.08 54574.75 88888.00 2015-12-01 21:18:05.000 335 12449.48 85.08 54574.72 88888.00 2015-12-01 21:18:05.125 335 12449.48 85.05 54574.75 88888.00 2015-12-01 21:18:05.250 335 12449.42 85.03 54574.75 88888.00 2015-12-01 21:18:05.375 335 12449.50 85.05 54574.75 88888.00 2015-12-01 21:18:05.500 335 12449.48 85.08 54574.78 88888.00 2015-12-01 21:18:05.625 335 12449.48 85.08 54574.78 88888.00 2015-12-01 21:18:05.750 335 12449.48 85.10 54574.78 88888.00 2015-12-01 21:18:05.875 335 12449.50 85.10 54574.78 88888.00 2015-12-01 21:18:06.000 335 12449.52 85.08 54574.75 88888.00 2015-12-01 21:18:06.125 335 12449.50 85.05 54574.75 88888.00 2015-12-01 21:18:06.250 335 12449.42 85.08 54574.78 88888.00 2015-12-01 21:18:06.375 335 12449.38 85.12 54574.78 88888.00 2015-12-01 21:18:06.500 335 12449.40 85.12 54574.78 88888.00 2015-12-01 21:18:06.625 335 12449.38 85.12 54574.78 88888.00 2015-12-01 21:18:06.750 335 12449.38 85.17 54574.75 88888.00 2015-12-01 21:18:06.875 335 12449.45 85.17 54574.78 88888.00 2015-12-01 21:18:07.000 335 12449.45 85.12 54574.78 88888.00 2015-12-01 21:18:07.125 335 12449.35 85.12 54574.78 88888.00 2015-12-01 21:18:07.250 335 12449.35 85.12 54574.80 88888.00 2015-12-01 21:18:07.375 335 12449.42 85.12 54574.80 88888.00 2015-12-01 21:18:07.500 335 12449.45 85.10 54574.80 88888.00 2015-12-01 21:18:07.625 335 12449.45 85.08 54574.78 88888.00 2015-12-01 21:18:07.750 335 12449.45 85.08 54574.80 88888.00 2015-12-01 21:18:07.875 335 12449.48 85.05 54574.78 88888.00 2015-12-01 21:18:08.000 335 12449.50 85.05 54574.80 88888.00 2015-12-01 21:18:08.125 335 12449.45 85.12 54574.82 88888.00 2015-12-01 21:18:08.250 335 12449.35 85.12 54574.80 88888.00 2015-12-01 21:18:08.375 335 12449.33 85.12 54574.82 88888.00 2015-12-01 21:18:08.500 335 12449.35 85.15 54574.82 88888.00 2015-12-01 21:18:08.625 335 12449.35 85.15 54574.80 88888.00 2015-12-01 21:18:08.750 335 12449.33 85.17 54574.82 88888.00 2015-12-01 21:18:08.875 335 12449.33 85.17 54574.80 88888.00 2015-12-01 21:18:09.000 335 12449.35 85.22 54574.80 88888.00 2015-12-01 21:18:09.125 335 12449.38 85.22 54574.82 88888.00 2015-12-01 21:18:09.250 335 12449.30 85.20 54574.82 88888.00 2015-12-01 21:18:09.375 335 12449.35 85.22 54574.80 88888.00 2015-12-01 21:18:09.500 335 12449.38 85.22 54574.80 88888.00 2015-12-01 21:18:09.625 335 12449.42 85.20 54574.82 88888.00 2015-12-01 21:18:09.750 335 12449.48 85.20 54574.82 88888.00 2015-12-01 21:18:09.875 335 12449.40 85.20 54574.82 88888.00 2015-12-01 21:18:10.000 335 12449.40 85.20 54574.82 88888.00 2015-12-01 21:18:10.125 335 12449.35 85.20 54574.80 88888.00 2015-12-01 21:18:10.250 335 12449.33 85.20 54574.80 88888.00 2015-12-01 21:18:10.375 335 12449.40 85.22 54574.80 88888.00 2015-12-01 21:18:10.500 335 12449.42 85.25 54574.82 88888.00 2015-12-01 21:18:10.625 335 12449.38 85.25 54574.82 88888.00 2015-12-01 21:18:10.750 335 12449.38 85.25 54574.82 88888.00 2015-12-01 21:18:10.875 335 12449.38 85.25 54574.82 88888.00 2015-12-01 21:18:11.000 335 12449.40 85.28 54574.85 88888.00 2015-12-01 21:18:11.125 335 12449.38 85.28 54574.85 88888.00 2015-12-01 21:18:11.250 335 12449.30 85.22 54574.80 88888.00 2015-12-01 21:18:11.375 335 12449.35 85.20 54574.82 88888.00 2015-12-01 21:18:11.500 335 12449.38 85.20 54574.82 88888.00 2015-12-01 21:18:11.625 335 12449.40 85.22 54574.80 88888.00 2015-12-01 21:18:11.750 335 12449.42 85.22 54574.78 88888.00 2015-12-01 21:18:11.875 335 12449.38 85.20 54574.80 88888.00 2015-12-01 21:18:12.000 335 12449.33 85.22 54574.80 88888.00 2015-12-01 21:18:12.125 335 12449.33 85.22 54574.80 88888.00 2015-12-01 21:18:12.250 335 12449.30 85.20 54574.82 88888.00 2015-12-01 21:18:12.375 335 12449.33 85.22 54574.82 88888.00 2015-12-01 21:18:12.500 335 12449.35 85.25 54574.82 88888.00 2015-12-01 21:18:12.625 335 12449.40 85.22 54574.82 88888.00 2015-12-01 21:18:12.750 335 12449.40 85.25 54574.82 88888.00 2015-12-01 21:18:12.875 335 12449.35 85.28 54574.82 88888.00 2015-12-01 21:18:13.000 335 12449.35 85.25 54574.78 88888.00 2015-12-01 21:18:13.125 335 12449.33 85.22 54574.80 88888.00 2015-12-01 21:18:13.250 335 12449.30 85.22 54574.80 88888.00 2015-12-01 21:18:13.375 335 12449.40 85.20 54574.80 88888.00 2015-12-01 21:18:13.500 335 12449.50 85.25 54574.80 88888.00 2015-12-01 21:18:13.625 335 12449.50 85.22 54574.82 88888.00 2015-12-01 21:18:13.750 335 12449.48 85.28 54574.80 88888.00 2015-12-01 21:18:13.875 335 12449.48 85.28 54574.82 88888.00 2015-12-01 21:18:14.000 335 12449.50 85.25 54574.82 88888.00 2015-12-01 21:18:14.125 335 12449.58 85.25 54574.82 88888.00 2015-12-01 21:18:14.250 335 12449.58 85.22 54574.82 88888.00 2015-12-01 21:18:14.375 335 12449.62 85.28 54574.82 88888.00 2015-12-01 21:18:14.500 335 12449.62 85.30 54574.82 88888.00 2015-12-01 21:18:14.625 335 12449.60 85.22 54574.82 88888.00 2015-12-01 21:18:14.750 335 12449.62 85.20 54574.82 88888.00 2015-12-01 21:18:14.875 335 12449.62 85.20 54574.82 88888.00 2015-12-01 21:18:15.000 335 12449.62 85.20 54574.80 88888.00 2015-12-01 21:18:15.125 335 12449.62 85.22 54574.82 88888.00 2015-12-01 21:18:15.250 335 12449.60 85.25 54574.80 88888.00 2015-12-01 21:18:15.375 335 12449.62 85.22 54574.80 88888.00 2015-12-01 21:18:15.500 335 12449.65 85.22 54574.82 88888.00 2015-12-01 21:18:15.625 335 12449.65 85.25 54574.82 88888.00 2015-12-01 21:18:15.750 335 12449.65 85.25 54574.85 88888.00 2015-12-01 21:18:15.875 335 12449.73 85.28 54574.82 88888.00 2015-12-01 21:18:16.000 335 12449.77 85.30 54574.80 88888.00 2015-12-01 21:18:16.125 335 12449.77 85.33 54574.80 88888.00 2015-12-01 21:18:16.250 335 12449.77 85.33 54574.82 88888.00 2015-12-01 21:18:16.375 335 12449.80 85.30 54574.80 88888.00 2015-12-01 21:18:16.500 335 12449.77 85.30 54574.82 88888.00 2015-12-01 21:18:16.625 335 12449.75 85.30 54574.82 88888.00 2015-12-01 21:18:16.750 335 12449.80 85.30 54574.85 88888.00 2015-12-01 21:18:16.875 335 12449.77 85.28 54574.82 88888.00 2015-12-01 21:18:17.000 335 12449.80 85.25 54574.80 88888.00 2015-12-01 21:18:17.125 335 12449.75 85.25 54574.80 88888.00 2015-12-01 21:18:17.250 335 12449.75 85.20 54574.82 88888.00 2015-12-01 21:18:17.375 335 12449.73 85.22 54574.85 88888.00 2015-12-01 21:18:17.500 335 12449.65 85.25 54574.85 88888.00 2015-12-01 21:18:17.625 335 12449.70 85.22 54574.82 88888.00 2015-12-01 21:18:17.750 335 12449.65 85.25 54574.85 88888.00 2015-12-01 21:18:17.875 335 12449.65 85.22 54574.82 88888.00 2015-12-01 21:18:18.000 335 12449.75 85.22 54574.82 88888.00 2015-12-01 21:18:18.125 335 12449.85 85.22 54574.82 88888.00 2015-12-01 21:18:18.250 335 12449.85 85.22 54574.85 88888.00 2015-12-01 21:18:18.375 335 12449.85 85.25 54574.85 88888.00 2015-12-01 21:18:18.500 335 12449.85 85.25 54574.85 88888.00 2015-12-01 21:18:18.625 335 12449.90 85.25 54574.85 88888.00 2015-12-01 21:18:18.750 335 12449.83 85.25 54574.85 88888.00 2015-12-01 21:18:18.875 335 12449.80 85.25 54574.82 88888.00 2015-12-01 21:18:19.000 335 12449.85 85.25 54574.82 88888.00 2015-12-01 21:18:19.125 335 12449.90 85.22 54574.88 88888.00 2015-12-01 21:18:19.250 335 12449.83 85.22 54574.85 88888.00 2015-12-01 21:18:19.375 335 12449.88 85.25 54574.85 88888.00 2015-12-01 21:18:19.500 335 12449.95 85.25 54574.82 88888.00 2015-12-01 21:18:19.625 335 12449.95 85.25 54574.85 88888.00 2015-12-01 21:18:19.750 335 12449.88 85.25 54574.82 88888.00 2015-12-01 21:18:19.875 335 12449.85 85.25 54574.85 88888.00 2015-12-01 21:18:20.000 335 12449.83 85.25 54574.85 88888.00 2015-12-01 21:18:20.125 335 12449.85 85.25 54574.88 88888.00 2015-12-01 21:18:20.250 335 12449.88 85.22 54574.85 88888.00 2015-12-01 21:18:20.375 335 12449.90 85.22 54574.85 88888.00 2015-12-01 21:18:20.500 335 12449.90 85.22 54574.85 88888.00 2015-12-01 21:18:20.625 335 12449.92 85.20 54574.82 88888.00 2015-12-01 21:18:20.750 335 12449.95 85.20 54574.85 88888.00 2015-12-01 21:18:20.875 335 12449.92 85.20 54574.82 88888.00 2015-12-01 21:18:21.000 335 12449.88 85.20 54574.88 88888.00 2015-12-01 21:18:21.125 335 12449.85 85.17 54574.88 88888.00 2015-12-01 21:18:21.250 335 12449.88 85.15 54574.88 88888.00 2015-12-01 21:18:21.375 335 12449.90 85.20 54574.85 88888.00 2015-12-01 21:18:21.500 335 12449.85 85.25 54574.85 88888.00 2015-12-01 21:18:21.625 335 12449.88 85.22 54574.82 88888.00 2015-12-01 21:18:21.750 335 12449.92 85.22 54574.82 88888.00 2015-12-01 21:18:21.875 335 12449.95 85.22 54574.85 88888.00 2015-12-01 21:18:22.000 335 12449.95 85.22 54574.85 88888.00 2015-12-01 21:18:22.125 335 12449.88 85.25 54574.88 88888.00 2015-12-01 21:18:22.250 335 12449.85 85.25 54574.82 88888.00 2015-12-01 21:18:22.375 335 12449.95 85.25 54574.82 88888.00 2015-12-01 21:18:22.500 335 12449.98 85.25 54574.80 88888.00 2015-12-01 21:18:22.625 335 12449.95 85.25 54574.80 88888.00 2015-12-01 21:18:22.750 335 12449.95 85.22 54574.78 88888.00 2015-12-01 21:18:22.875 335 12450.05 85.22 54574.78 88888.00 2015-12-01 21:18:23.000 335 12450.12 85.25 54574.78 88888.00 2015-12-01 21:18:23.125 335 12450.10 85.28 54574.78 88888.00 2015-12-01 21:18:23.250 335 12450.08 85.30 54574.80 88888.00 2015-12-01 21:18:23.375 335 12450.15 85.30 54574.78 88888.00 2015-12-01 21:18:23.500 335 12450.15 85.30 54574.78 88888.00 2015-12-01 21:18:23.625 335 12450.10 85.30 54574.80 88888.00 2015-12-01 21:18:23.750 335 12450.08 85.33 54574.80 88888.00 2015-12-01 21:18:23.875 335 12450.05 85.35 54574.80 88888.00 2015-12-01 21:18:24.000 335 12450.02 85.38 54574.80 88888.00 2015-12-01 21:18:24.125 335 12450.00 85.42 54574.82 88888.00 2015-12-01 21:18:24.250 335 12449.95 85.45 54574.88 88888.00 2015-12-01 21:18:24.375 335 12450.05 85.45 54574.85 88888.00 2015-12-01 21:18:24.500 335 12450.17 85.47 54574.82 88888.00 2015-12-01 21:18:24.625 335 12450.10 85.50 54574.80 88888.00 2015-12-01 21:18:24.750 335 12450.05 85.50 54574.80 88888.00 2015-12-01 21:18:24.875 335 12450.02 85.53 54574.82 88888.00 2015-12-01 21:18:25.000 335 12450.02 85.55 54574.82 88888.00 2015-12-01 21:18:25.125 335 12450.05 85.60 54574.82 88888.00 2015-12-01 21:18:25.250 335 12450.02 85.58 54574.82 88888.00 2015-12-01 21:18:25.375 335 12450.02 85.58 54574.82 88888.00 2015-12-01 21:18:25.500 335 12450.02 85.60 54574.80 88888.00 2015-12-01 21:18:25.625 335 12450.05 85.60 54574.80 88888.00 2015-12-01 21:18:25.750 335 12450.12 85.62 54574.78 88888.00 2015-12-01 21:18:25.875 335 12450.12 85.60 54574.78 88888.00 2015-12-01 21:18:26.000 335 12450.05 85.60 54574.78 88888.00 2015-12-01 21:18:26.125 335 12450.02 85.60 54574.78 88888.00 2015-12-01 21:18:26.250 335 12450.05 85.60 54574.78 88888.00 2015-12-01 21:18:26.375 335 12450.08 85.65 54574.80 88888.00 2015-12-01 21:18:26.500 335 12450.12 85.72 54574.80 88888.00 2015-12-01 21:18:26.625 335 12450.12 85.72 54574.80 88888.00 2015-12-01 21:18:26.750 335 12450.15 85.72 54574.80 88888.00 2015-12-01 21:18:26.875 335 12450.20 85.72 54574.78 88888.00 2015-12-01 21:18:27.000 335 12450.17 85.78 54574.78 88888.00 2015-12-01 21:18:27.125 335 12450.15 85.80 54574.80 88888.00 2015-12-01 21:18:27.250 335 12450.08 85.78 54574.78 88888.00 2015-12-01 21:18:27.375 335 12450.05 85.80 54574.75 88888.00 2015-12-01 21:18:27.500 335 12450.02 85.83 54574.78 88888.00 2015-12-01 21:18:27.625 335 12450.05 85.83 54574.75 88888.00 2015-12-01 21:18:27.750 335 12450.00 85.80 54574.78 88888.00 2015-12-01 21:18:27.875 335 12449.92 85.88 54574.78 88888.00 2015-12-01 21:18:28.000 335 12449.98 85.88 54574.75 88888.00 2015-12-01 21:18:28.125 335 12450.10 85.90 54574.75 88888.00 2015-12-01 21:18:28.250 335 12450.10 85.88 54574.78 88888.00 2015-12-01 21:18:28.375 335 12450.05 85.88 54574.78 88888.00 2015-12-01 21:18:28.500 335 12450.02 85.88 54574.78 88888.00 2015-12-01 21:18:28.625 335 12450.02 85.88 54574.78 88888.00 2015-12-01 21:18:28.750 335 12450.02 85.90 54574.78 88888.00 2015-12-01 21:18:28.875 335 12450.00 85.90 54574.78 88888.00 2015-12-01 21:18:29.000 335 12450.02 85.90 54574.78 88888.00 2015-12-01 21:18:29.125 335 12450.10 85.90 54574.80 88888.00 2015-12-01 21:18:29.250 335 12450.08 85.88 54574.78 88888.00 2015-12-01 21:18:29.375 335 12450.15 85.90 54574.75 88888.00 2015-12-01 21:18:29.500 335 12450.10 85.90 54574.78 88888.00 2015-12-01 21:18:29.625 335 12450.12 85.88 54574.78 88888.00 2015-12-01 21:18:29.750 335 12450.20 85.88 54574.75 88888.00 2015-12-01 21:18:29.875 335 12450.25 85.88 54574.75 88888.00 2015-12-01 21:18:30.000 335 12450.25 85.88 54574.72 88888.00 2015-12-01 21:18:30.125 335 12450.23 85.85 54574.75 88888.00 2015-12-01 21:18:30.250 335 12450.17 85.85 54574.78 88888.00 2015-12-01 21:18:30.375 335 12450.23 85.90 54574.75 88888.00 2015-12-01 21:18:30.500 335 12450.20 85.88 54574.75 88888.00 2015-12-01 21:18:30.625 335 12450.20 85.92 54574.75 88888.00 2015-12-01 21:18:30.750 335 12450.23 85.92 54574.78 88888.00 2015-12-01 21:18:30.875 335 12450.20 85.90 54574.78 88888.00 2015-12-01 21:18:31.000 335 12450.25 85.88 54574.78 88888.00 2015-12-01 21:18:31.125 335 12450.27 85.88 54574.78 88888.00 2015-12-01 21:18:31.250 335 12450.30 85.90 54574.78 88888.00 2015-12-01 21:18:31.375 335 12450.35 85.90 54574.75 88888.00 2015-12-01 21:18:31.500 335 12450.38 85.88 54574.78 88888.00 2015-12-01 21:18:31.625 335 12450.35 85.95 54574.78 88888.00 2015-12-01 21:18:31.750 335 12450.35 85.95 54574.78 88888.00 2015-12-01 21:18:31.875 335 12450.30 85.92 54574.78 88888.00 2015-12-01 21:18:32.000 335 12450.30 85.90 54574.78 88888.00 2015-12-01 21:18:32.125 335 12450.35 85.90 54574.78 88888.00 2015-12-01 21:18:32.250 335 12450.35 85.90 54574.75 88888.00 2015-12-01 21:18:32.375 335 12450.40 85.90 54574.75 88888.00 2015-12-01 21:18:32.500 335 12450.40 85.88 54574.75 88888.00 2015-12-01 21:18:32.625 335 12450.48 85.92 54574.75 88888.00 2015-12-01 21:18:32.750 335 12450.50 85.95 54574.78 88888.00 2015-12-01 21:18:32.875 335 12450.55 85.92 54574.75 88888.00 2015-12-01 21:18:33.000 335 12450.52 85.95 54574.78 88888.00 2015-12-01 21:18:33.125 335 12450.50 85.95 54574.78 88888.00 2015-12-01 21:18:33.250 335 12450.45 85.95 54574.78 88888.00 2015-12-01 21:18:33.375 335 12450.42 85.95 54574.75 88888.00 2015-12-01 21:18:33.500 335 12450.50 85.92 54574.78 88888.00 2015-12-01 21:18:33.625 335 12450.58 85.92 54574.80 88888.00 2015-12-01 21:18:33.750 335 12450.50 85.88 54574.78 88888.00 2015-12-01 21:18:33.875 335 12450.42 85.92 54574.75 88888.00 2015-12-01 21:18:34.000 335 12450.40 85.90 54574.72 88888.00 2015-12-01 21:18:34.125 335 12450.42 85.88 54574.75 88888.00 2015-12-01 21:18:34.250 335 12450.42 85.88 54574.75 88888.00 2015-12-01 21:18:34.375 335 12450.48 85.92 54574.75 88888.00 2015-12-01 21:18:34.500 335 12450.52 85.92 54574.75 88888.00 2015-12-01 21:18:34.625 335 12450.58 85.90 54574.75 88888.00 2015-12-01 21:18:34.750 335 12450.58 85.92 54574.75 88888.00 2015-12-01 21:18:34.875 335 12450.55 85.92 54574.78 88888.00 2015-12-01 21:18:35.000 335 12450.52 85.95 54574.78 88888.00 2015-12-01 21:18:35.125 335 12450.55 85.97 54574.78 88888.00 2015-12-01 21:18:35.250 335 12450.60 85.95 54574.80 88888.00 2015-12-01 21:18:35.375 335 12450.65 85.95 54574.78 88888.00 2015-12-01 21:18:35.500 335 12450.62 85.95 54574.80 88888.00 2015-12-01 21:18:35.625 335 12450.58 85.92 54574.80 88888.00 2015-12-01 21:18:35.750 335 12450.58 85.92 54574.78 88888.00 2015-12-01 21:18:35.875 335 12450.65 85.97 54574.78 88888.00 2015-12-01 21:18:36.000 335 12450.75 85.97 54574.75 88888.00 2015-12-01 21:18:36.125 335 12450.73 85.95 54574.75 88888.00 2015-12-01 21:18:36.250 335 12450.65 85.92 54574.78 88888.00 2015-12-01 21:18:36.375 335 12450.70 85.92 54574.78 88888.00 2015-12-01 21:18:36.500 335 12450.75 85.92 54574.78 88888.00 2015-12-01 21:18:36.625 335 12450.75 85.95 54574.78 88888.00 2015-12-01 21:18:36.750 335 12450.70 85.97 54574.80 88888.00 2015-12-01 21:18:36.875 335 12450.75 85.95 54574.80 88888.00 2015-12-01 21:18:37.000 335 12450.85 85.95 54574.78 88888.00 2015-12-01 21:18:37.125 335 12450.85 85.95 54574.78 88888.00 2015-12-01 21:18:37.250 335 12450.85 85.95 54574.78 88888.00 2015-12-01 21:18:37.375 335 12450.92 85.95 54574.80 88888.00 2015-12-01 21:18:37.500 335 12450.95 85.97 54574.80 88888.00 2015-12-01 21:18:37.625 335 12450.98 85.97 54574.78 88888.00 2015-12-01 21:18:37.750 335 12450.98 85.97 54574.78 88888.00 2015-12-01 21:18:37.875 335 12451.00 86.00 54574.75 88888.00 2015-12-01 21:18:38.000 335 12451.02 86.00 54574.78 88888.00 2015-12-01 21:18:38.125 335 12451.05 86.00 54574.75 88888.00 2015-12-01 21:18:38.250 335 12451.02 86.00 54574.78 88888.00 2015-12-01 21:18:38.375 335 12451.10 86.03 54574.75 88888.00 2015-12-01 21:18:38.500 335 12451.17 86.03 54574.75 88888.00 2015-12-01 21:18:38.625 335 12451.15 86.03 54574.78 88888.00 2015-12-01 21:18:38.750 335 12451.10 86.03 54574.75 88888.00 2015-12-01 21:18:38.875 335 12451.12 86.00 54574.72 88888.00 2015-12-01 21:18:39.000 335 12451.12 86.00 54574.72 88888.00 2015-12-01 21:18:39.125 335 12451.08 86.00 54574.75 88888.00 2015-12-01 21:18:39.250 335 12451.05 86.00 54574.75 88888.00 2015-12-01 21:18:39.375 335 12451.15 86.03 54574.75 88888.00 2015-12-01 21:18:39.500 335 12451.20 86.10 54574.75 88888.00 2015-12-01 21:18:39.625 335 12451.27 86.12 54574.75 88888.00 2015-12-01 21:18:39.750 335 12451.25 86.12 54574.75 88888.00 2015-12-01 21:18:39.875 335 12451.20 86.10 54574.78 88888.00 2015-12-01 21:18:40.000 335 12451.20 86.15 54574.75 88888.00 2015-12-01 21:18:40.125 335 12451.27 86.15 54574.75 88888.00 2015-12-01 21:18:40.250 335 12451.27 86.20 54574.75 88888.00 2015-12-01 21:18:40.375 335 12451.25 86.25 54574.75 88888.00 2015-12-01 21:18:40.500 335 12451.25 86.25 54574.75 88888.00 2015-12-01 21:18:40.625 335 12451.30 86.30 54574.75 88888.00 2015-12-01 21:18:40.750 335 12451.25 86.33 54574.72 88888.00 2015-12-01 21:18:40.875 335 12451.25 86.33 54574.75 88888.00 2015-12-01 21:18:41.000 335 12451.33 86.35 54574.70 88888.00 2015-12-01 21:18:41.125 335 12451.42 86.38 54574.72 88888.00 2015-12-01 21:18:41.250 335 12451.48 86.38 54574.75 88888.00 2015-12-01 21:18:41.375 335 12451.50 86.40 54574.72 88888.00 2015-12-01 21:18:41.500 335 12451.52 86.40 54574.70 88888.00 2015-12-01 21:18:41.625 335 12451.48 86.45 54574.70 88888.00 2015-12-01 21:18:41.750 335 12451.55 86.50 54574.70 88888.00 2015-12-01 21:18:41.875 335 12451.58 86.53 54574.72 88888.00 2015-12-01 21:18:42.000 335 12451.62 86.50 54574.70 88888.00 2015-12-01 21:18:42.125 335 12451.67 86.55 54574.72 88888.00 2015-12-01 21:18:42.250 335 12451.62 86.53 54574.72 88888.00 2015-12-01 21:18:42.375 335 12451.65 86.60 54574.72 88888.00 2015-12-01 21:18:42.500 335 12451.62 86.62 54574.72 88888.00 2015-12-01 21:18:42.625 335 12451.58 86.62 54574.70 88888.00 2015-12-01 21:18:42.750 335 12451.65 86.62 54574.70 88888.00 2015-12-01 21:18:42.875 335 12451.70 86.65 54574.70 88888.00 2015-12-01 21:18:43.000 335 12451.73 86.70 54574.72 88888.00 2015-12-01 21:18:43.125 335 12451.77 86.78 54574.70 88888.00 2015-12-01 21:18:43.250 335 12451.83 86.75 54574.70 88888.00 2015-12-01 21:18:43.375 335 12451.90 86.78 54574.65 88888.00 2015-12-01 21:18:43.500 335 12451.88 86.80 54574.65 88888.00 2015-12-01 21:18:43.625 335 12451.83 86.88 54574.68 88888.00 2015-12-01 21:18:43.750 335 12451.80 86.88 54574.68 88888.00 2015-12-01 21:18:43.875 335 12451.83 86.90 54574.65 88888.00 2015-12-01 21:18:44.000 335 12451.88 86.90 54574.65 88888.00 2015-12-01 21:18:44.125 335 12451.85 86.92 54574.68 88888.00 2015-12-01 21:18:44.250 335 12451.83 86.92 54574.70 88888.00 2015-12-01 21:18:44.375 335 12451.88 86.92 54574.68 88888.00 2015-12-01 21:18:44.500 335 12451.83 86.90 54574.68 88888.00 2015-12-01 21:18:44.625 335 12451.85 86.95 54574.68 88888.00 2015-12-01 21:18:44.750 335 12451.90 86.97 54574.68 88888.00 2015-12-01 21:18:44.875 335 12451.85 87.00 54574.68 88888.00 2015-12-01 21:18:45.000 335 12451.83 87.00 54574.65 88888.00 2015-12-01 21:18:45.125 335 12451.88 87.00 54574.70 88888.00 2015-12-01 21:18:45.250 335 12451.85 87.00 54574.72 88888.00 2015-12-01 21:18:45.375 335 12451.90 87.05 54574.70 88888.00 2015-12-01 21:18:45.500 335 12451.90 87.10 54574.72 88888.00 2015-12-01 21:18:45.625 335 12451.90 87.12 54574.70 88888.00 2015-12-01 21:18:45.750 335 12451.92 87.12 54574.68 88888.00 2015-12-01 21:18:45.875 335 12451.90 87.12 54574.68 88888.00 2015-12-01 21:18:46.000 335 12451.92 87.12 54574.68 88888.00 2015-12-01 21:18:46.125 335 12451.92 87.17 54574.68 88888.00 2015-12-01 21:18:46.250 335 12451.92 87.20 54574.68 88888.00 2015-12-01 21:18:46.375 335 12451.98 87.20 54574.68 88888.00 2015-12-01 21:18:46.500 335 12451.95 87.17 54574.68 88888.00 2015-12-01 21:18:46.625 335 12451.98 87.15 54574.68 88888.00 2015-12-01 21:18:46.750 335 12451.98 87.17 54574.65 88888.00 2015-12-01 21:18:46.875 335 12451.95 87.20 54574.70 88888.00 2015-12-01 21:18:47.000 335 12451.98 87.20 54574.70 88888.00 2015-12-01 21:18:47.125 335 12452.00 87.20 54574.72 88888.00 2015-12-01 21:18:47.250 335 12451.98 87.17 54574.72 88888.00 2015-12-01 21:18:47.375 335 12451.95 87.20 54574.72 88888.00 2015-12-01 21:18:47.500 335 12451.90 87.20 54574.70 88888.00 2015-12-01 21:18:47.625 335 12451.88 87.20 54574.70 88888.00 2015-12-01 21:18:47.750 335 12451.85 87.17 54574.70 88888.00 2015-12-01 21:18:47.875 335 12451.83 87.17 54574.72 88888.00 2015-12-01 21:18:48.000 335 12451.85 87.15 54574.72 88888.00 2015-12-01 21:18:48.125 335 12451.85 87.15 54574.75 88888.00 2015-12-01 21:18:48.250 335 12451.88 87.15 54574.75 88888.00 2015-12-01 21:18:48.375 335 12451.88 87.17 54574.75 88888.00 2015-12-01 21:18:48.500 335 12451.90 87.17 54574.75 88888.00 2015-12-01 21:18:48.625 335 12451.88 87.17 54574.75 88888.00 2015-12-01 21:18:48.750 335 12451.80 87.15 54574.75 88888.00 2015-12-01 21:18:48.875 335 12451.77 87.15 54574.75 88888.00 2015-12-01 21:18:49.000 335 12451.83 87.17 54574.78 88888.00 2015-12-01 21:18:49.125 335 12451.77 87.20 54574.80 88888.00 2015-12-01 21:18:49.250 335 12451.70 87.15 54574.80 88888.00 2015-12-01 21:18:49.375 335 12451.75 87.17 54574.80 88888.00 2015-12-01 21:18:49.500 335 12451.75 87.17 54574.80 88888.00 2015-12-01 21:18:49.625 335 12451.80 87.20 54574.82 88888.00 2015-12-01 21:18:49.750 335 12451.75 87.22 54574.82 88888.00 2015-12-01 21:18:49.875 335 12451.70 87.20 54574.82 88888.00 2015-12-01 21:18:50.000 335 12451.70 87.20 54574.80 88888.00 2015-12-01 21:18:50.125 335 12451.75 87.17 54574.82 88888.00 2015-12-01 21:18:50.250 335 12451.75 87.20 54574.82 88888.00 2015-12-01 21:18:50.375 335 12451.77 87.22 54574.85 88888.00 2015-12-01 21:18:50.500 335 12451.75 87.22 54574.88 88888.00 2015-12-01 21:18:50.625 335 12451.73 87.20 54574.90 88888.00 2015-12-01 21:18:50.750 335 12451.73 87.17 54574.88 88888.00 2015-12-01 21:18:50.875 335 12451.73 87.17 54574.88 88888.00 2015-12-01 21:18:51.000 335 12451.73 87.20 54574.88 88888.00 2015-12-01 21:18:51.125 335 12451.70 87.20 54574.90 88888.00 2015-12-01 21:18:51.250 335 12451.65 87.20 54574.93 88888.00 2015-12-01 21:18:51.375 335 12451.67 87.17 54574.93 88888.00 2015-12-01 21:18:51.500 335 12451.65 87.15 54574.93 88888.00 2015-12-01 21:18:51.625 335 12451.65 87.17 54574.95 88888.00 2015-12-01 21:18:51.750 335 12451.60 87.20 54574.95 88888.00 2015-12-01 21:18:51.875 335 12451.60 87.20 54574.95 88888.00 2015-12-01 21:18:52.000 335 12451.62 87.20 54574.97 88888.00 2015-12-01 21:18:52.125 335 12451.65 87.17 54575.00 88888.00 2015-12-01 21:18:52.250 335 12451.67 87.12 54574.97 88888.00 2015-12-01 21:18:52.375 335 12451.67 87.10 54574.97 88888.00 2015-12-01 21:18:52.500 335 12451.65 87.12 54574.97 88888.00 2015-12-01 21:18:52.625 335 12451.60 87.10 54574.95 88888.00 2015-12-01 21:18:52.750 335 12451.62 87.08 54574.97 88888.00 2015-12-01 21:18:52.875 335 12451.65 87.10 54575.00 88888.00 2015-12-01 21:18:53.000 335 12451.65 87.10 54575.03 88888.00 2015-12-01 21:18:53.125 335 12451.60 87.10 54575.03 88888.00 2015-12-01 21:18:53.250 335 12451.52 87.08 54575.03 88888.00 2015-12-01 21:18:53.375 335 12451.55 87.10 54575.05 88888.00 2015-12-01 21:18:53.500 335 12451.55 87.10 54575.05 88888.00 2015-12-01 21:18:53.625 335 12451.55 87.10 54575.05 88888.00 2015-12-01 21:18:53.750 335 12451.55 87.12 54575.05 88888.00 2015-12-01 21:18:53.875 335 12451.55 87.12 54575.05 88888.00 2015-12-01 21:18:54.000 335 12451.55 87.17 54575.05 88888.00 2015-12-01 21:18:54.125 335 12451.58 87.17 54575.07 88888.00 2015-12-01 21:18:54.250 335 12451.55 87.15 54575.10 88888.00 2015-12-01 21:18:54.375 335 12451.50 87.12 54575.10 88888.00 2015-12-01 21:18:54.500 335 12451.48 87.15 54575.10 88888.00 2015-12-01 21:18:54.625 335 12451.52 87.22 54575.10 88888.00 2015-12-01 21:18:54.750 335 12451.50 87.25 54575.10 88888.00 2015-12-01 21:18:54.875 335 12451.52 87.22 54575.12 88888.00 2015-12-01 21:18:55.000 335 12451.52 87.22 54575.12 88888.00 2015-12-01 21:18:55.125 335 12451.48 87.25 54575.12 88888.00 2015-12-01 21:18:55.250 335 12451.50 87.22 54575.15 88888.00 2015-12-01 21:18:55.375 335 12451.58 87.30 54575.12 88888.00 2015-12-01 21:18:55.500 335 12451.55 87.30 54575.15 88888.00 2015-12-01 21:18:55.625 335 12451.52 87.30 54575.12 88888.00 2015-12-01 21:18:55.750 335 12451.52 87.30 54575.15 88888.00 2015-12-01 21:18:55.875 335 12451.52 87.30 54575.18 88888.00 2015-12-01 21:18:56.000 335 12451.52 87.30 54575.15 88888.00 2015-12-01 21:18:56.125 335 12451.50 87.30 54575.15 88888.00 2015-12-01 21:18:56.250 335 12451.50 87.28 54575.15 88888.00 2015-12-01 21:18:56.375 335 12451.52 87.30 54575.18 88888.00 2015-12-01 21:18:56.500 335 12451.55 87.28 54575.18 88888.00 2015-12-01 21:18:56.625 335 12451.58 87.30 54575.18 88888.00 2015-12-01 21:18:56.750 335 12451.58 87.35 54575.18 88888.00 2015-12-01 21:18:56.875 335 12451.55 87.35 54575.18 88888.00 2015-12-01 21:18:57.000 335 12451.62 87.38 54575.18 88888.00 2015-12-01 21:18:57.125 335 12451.65 87.40 54575.20 88888.00 2015-12-01 21:18:57.250 335 12451.60 87.40 54575.20 88888.00 2015-12-01 21:18:57.375 335 12451.60 87.45 54575.18 88888.00 2015-12-01 21:18:57.500 335 12451.65 87.47 54575.18 88888.00 2015-12-01 21:18:57.625 335 12451.67 87.50 54575.20 88888.00 2015-12-01 21:18:57.750 335 12451.73 87.47 54575.20 88888.00 2015-12-01 21:18:57.875 335 12451.75 87.53 54575.20 88888.00 2015-12-01 21:18:58.000 335 12451.75 87.55 54575.20 88888.00 2015-12-01 21:18:58.125 335 12451.75 87.55 54575.20 88888.00 2015-12-01 21:18:58.250 335 12451.80 87.58 54575.22 88888.00 2015-12-01 21:18:58.375 335 12451.85 87.60 54575.25 88888.00 2015-12-01 21:18:58.500 335 12451.77 87.60 54575.22 88888.00 2015-12-01 21:18:58.625 335 12451.73 87.60 54575.22 88888.00 2015-12-01 21:18:58.750 335 12451.73 87.60 54575.22 88888.00 2015-12-01 21:18:58.875 335 12451.83 87.62 54575.22 88888.00 2015-12-01 21:18:59.000 335 12451.83 87.70 54575.20 88888.00 2015-12-01 21:18:59.125 335 12451.83 87.72 54575.20 88888.00 2015-12-01 21:18:59.250 335 12451.80 87.72 54575.20 88888.00 2015-12-01 21:18:59.375 335 12451.90 87.75 54575.20 88888.00 2015-12-01 21:18:59.500 335 12451.95 87.75 54575.22 88888.00 2015-12-01 21:18:59.625 335 12452.00 87.78 54575.22 88888.00 2015-12-01 21:18:59.750 335 12452.02 87.80 54575.22 88888.00 2015-12-01 21:18:59.875 335 12451.98 87.80 54575.22 88888.00 2015-12-01 21:19:00.000 335 12451.98 87.83 54575.25 88888.00 2015-12-01 21:19:00.125 335 12452.00 87.88 54575.25 88888.00 2015-12-01 21:19:00.250 335 12452.05 87.88 54575.25 88888.00 2015-12-01 21:19:00.375 335 12452.08 87.90 54575.25 88888.00 2015-12-01 21:19:00.500 335 12452.08 87.92 54575.22 88888.00 2015-12-01 21:19:00.625 335 12452.12 87.92 54575.20 88888.00 2015-12-01 21:19:00.750 335 12452.10 87.90 54575.20 88888.00 2015-12-01 21:19:00.875 335 12452.12 87.92 54575.22 88888.00 2015-12-01 21:19:01.000 335 12452.15 87.97 54575.22 88888.00 2015-12-01 21:19:01.125 335 12452.17 87.97 54575.22 88888.00 2015-12-01 21:19:01.250 335 12452.17 87.95 54575.22 88888.00 2015-12-01 21:19:01.375 335 12452.17 87.97 54575.22 88888.00 2015-12-01 21:19:01.500 335 12452.23 87.97 54575.25 88888.00 2015-12-01 21:19:01.625 335 12452.25 87.97 54575.20 88888.00 2015-12-01 21:19:01.750 335 12452.20 87.95 54575.22 88888.00 2015-12-01 21:19:01.875 335 12452.15 87.97 54575.25 88888.00 2015-12-01 21:19:02.000 335 12452.17 87.97 54575.22 88888.00 2015-12-01 21:19:02.125 335 12452.25 88.00 54575.22 88888.00 2015-12-01 21:19:02.250 335 12452.27 88.00 54575.22 88888.00 2015-12-01 21:19:02.375 335 12452.33 88.03 54575.25 88888.00 2015-12-01 21:19:02.500 335 12452.38 88.03 54575.25 88888.00 2015-12-01 21:19:02.625 335 12452.35 88.03 54575.25 88888.00 2015-12-01 21:19:02.750 335 12452.35 88.00 54575.25 88888.00 2015-12-01 21:19:02.875 335 12452.33 88.05 54575.28 88888.00 2015-12-01 21:19:03.000 335 12452.27 88.05 54575.28 88888.00 2015-12-01 21:19:03.125 335 12452.27 88.05 54575.25 88888.00 2015-12-01 21:19:03.250 335 12452.25 88.08 54575.25 88888.00 2015-12-01 21:19:03.375 335 12452.33 88.10 54575.25 88888.00 2015-12-01 21:19:03.500 335 12452.38 88.08 54575.25 88888.00 2015-12-01 21:19:03.625 335 12452.40 88.10 54575.25 88888.00 2015-12-01 21:19:03.750 335 12452.33 88.10 54575.25 88888.00 2015-12-01 21:19:03.875 335 12452.35 88.10 54575.28 88888.00 2015-12-01 21:19:04.000 335 12452.40 88.12 54575.30 88888.00 2015-12-01 21:19:04.125 335 12452.40 88.10 54575.30 88888.00 2015-12-01 21:19:04.250 335 12452.40 88.08 54575.30 88888.00 2015-12-01 21:19:04.375 335 12452.45 88.08 54575.30 88888.00 2015-12-01 21:19:04.500 335 12452.40 88.12 54575.30 88888.00 2015-12-01 21:19:04.625 335 12452.38 88.12 54575.32 88888.00 2015-12-01 21:19:04.750 335 12452.33 88.08 54575.32 88888.00 2015-12-01 21:19:04.875 335 12452.33 88.10 54575.35 88888.00 2015-12-01 21:19:05.000 335 12452.40 88.12 54575.35 88888.00 2015-12-01 21:19:05.125 335 12452.38 88.10 54575.35 88888.00 2015-12-01 21:19:05.250 335 12452.33 88.05 54575.35 88888.00 2015-12-01 21:19:05.375 335 12452.33 88.08 54575.38 88888.00 2015-12-01 21:19:05.500 335 12452.33 88.10 54575.38 88888.00 2015-12-01 21:19:05.625 335 12452.25 88.10 54575.40 88888.00 2015-12-01 21:19:05.750 335 12452.20 88.05 54575.35 88888.00 2015-12-01 21:19:05.875 335 12452.27 88.00 54575.38 88888.00 2015-12-01 21:19:06.000 335 12452.25 88.00 54575.38 88888.00 2015-12-01 21:19:06.125 335 12452.27 88.03 54575.40 88888.00 2015-12-01 21:19:06.250 335 12452.25 88.00 54575.40 88888.00 2015-12-01 21:19:06.375 335 12452.27 88.00 54575.43 88888.00 2015-12-01 21:19:06.500 335 12452.25 87.95 54575.43 88888.00 2015-12-01 21:19:06.625 335 12452.25 87.95 54575.45 88888.00 2015-12-01 21:19:06.750 335 12452.20 87.95 54575.47 88888.00 2015-12-01 21:19:06.875 335 12452.17 87.95 54575.47 88888.00 2015-12-01 21:19:07.000 335 12452.23 87.90 54575.47 88888.00 2015-12-01 21:19:07.125 335 12452.25 87.85 54575.50 88888.00 2015-12-01 21:19:07.250 335 12452.23 87.83 54575.50 88888.00 2015-12-01 21:19:07.375 335 12452.25 87.83 54575.50 88888.00 2015-12-01 21:19:07.500 335 12452.17 87.78 54575.50 88888.00 2015-12-01 21:19:07.625 335 12452.12 87.70 54575.53 88888.00 2015-12-01 21:19:07.750 335 12452.15 87.67 54575.57 88888.00 2015-12-01 21:19:07.875 335 12452.17 87.65 54575.57 88888.00 2015-12-01 21:19:08.000 335 12452.17 87.62 54575.55 88888.00 2015-12-01 21:19:08.125 335 12452.08 87.60 54575.55 88888.00 2015-12-01 21:19:08.250 335 12452.02 87.55 54575.55 88888.00 2015-12-01 21:19:08.375 335 12452.08 87.58 54575.57 88888.00 2015-12-01 21:19:08.500 335 12452.08 87.60 54575.57 88888.00 2015-12-01 21:19:08.625 335 12452.02 87.58 54575.60 88888.00 2015-12-01 21:19:08.750 335 12452.02 87.55 54575.55 88888.00 2015-12-01 21:19:08.875 335 12452.02 87.53 54575.60 88888.00 2015-12-01 21:19:09.000 335 12452.00 87.53 54575.60 88888.00 2015-12-01 21:19:09.125 335 12452.05 87.47 54575.60 88888.00 2015-12-01 21:19:09.250 335 12452.05 87.47 54575.60 88888.00 2015-12-01 21:19:09.375 335 12452.10 87.50 54575.60 88888.00 2015-12-01 21:19:09.500 335 12452.10 87.45 54575.62 88888.00 2015-12-01 21:19:09.625 335 12452.08 87.45 54575.62 88888.00 2015-12-01 21:19:09.750 335 12452.05 87.42 54575.65 88888.00 2015-12-01 21:19:09.875 335 12452.05 87.35 54575.65 88888.00 2015-12-01 21:19:10.000 335 12452.05 87.33 54575.62 88888.00 2015-12-01 21:19:10.125 335 12452.02 87.35 54575.65 88888.00 2015-12-01 21:19:10.250 335 12452.05 87.30 54575.68 88888.00 2015-12-01 21:19:10.375 335 12452.08 87.30 54575.62 88888.00 2015-12-01 21:19:10.500 335 12452.10 87.28 54575.65 88888.00 2015-12-01 21:19:10.625 335 12452.20 87.22 54575.65 88888.00 2015-12-01 21:19:10.750 335 12452.17 87.22 54575.70 88888.00 2015-12-01 21:19:10.875 335 12452.15 87.22 54575.72 88888.00 2015-12-01 21:19:11.000 335 12452.15 87.17 54575.70 88888.00 2015-12-01 21:19:11.125 335 12452.05 87.15 54575.70 88888.00 2015-12-01 21:19:11.250 335 12452.02 87.15 54575.70 88888.00 2015-12-01 21:19:11.375 335 12452.08 87.12 54575.72 88888.00 2015-12-01 21:19:11.500 335 12452.10 87.12 54575.70 88888.00 2015-12-01 21:19:11.625 335 12452.15 87.10 54575.72 88888.00 2015-12-01 21:19:11.750 335 12452.10 87.08 54575.75 88888.00 2015-12-01 21:19:11.875 335 12452.12 87.05 54575.70 88888.00 2015-12-01 21:19:12.000 335 12452.15 87.00 54575.70 88888.00 2015-12-01 21:19:12.125 335 12452.17 87.03 54575.72 88888.00 2015-12-01 21:19:12.250 335 12452.12 87.03 54575.75 88888.00 2015-12-01 21:19:12.375 335 12452.08 87.05 54575.75 88888.00 2015-12-01 21:19:12.500 335 12452.10 87.00 54575.78 88888.00 2015-12-01 21:19:12.625 335 12452.15 86.97 54575.75 88888.00 2015-12-01 21:19:12.750 335 12452.23 86.97 54575.75 88888.00 2015-12-01 21:19:12.875 335 12452.30 87.00 54575.78 88888.00 2015-12-01 21:19:13.000 335 12452.30 87.00 54575.78 88888.00 2015-12-01 21:19:13.125 335 12452.30 86.97 54575.78 88888.00 2015-12-01 21:19:13.250 335 12452.25 86.97 54575.78 88888.00 2015-12-01 21:19:13.375 335 12452.25 86.97 54575.75 88888.00 2015-12-01 21:19:13.500 335 12452.33 86.97 54575.75 88888.00 2015-12-01 21:19:13.625 335 12452.40 86.97 54575.72 88888.00 2015-12-01 21:19:13.750 335 12452.42 87.00 54575.70 88888.00 2015-12-01 21:19:13.875 335 12452.38 86.95 54575.78 88888.00 2015-12-01 21:19:14.000 335 12452.30 86.97 54575.78 88888.00 2015-12-01 21:19:14.125 335 12452.38 86.97 54575.75 88888.00 2015-12-01 21:19:14.250 335 12452.38 86.95 54575.72 88888.00 2015-12-01 21:19:14.375 335 12452.45 86.97 54575.72 88888.00 2015-12-01 21:19:14.500 335 12452.48 86.97 54575.75 88888.00 2015-12-01 21:19:14.625 335 12452.48 86.95 54575.75 88888.00 2015-12-01 21:19:14.750 335 12452.50 86.95 54575.75 88888.00 2015-12-01 21:19:14.875 335 12452.52 87.00 54575.78 88888.00 2015-12-01 21:19:15.000 335 12452.55 87.00 54575.72 88888.00 2015-12-01 21:19:15.125 335 12452.52 86.97 54575.78 88888.00 2015-12-01 21:19:15.250 335 12452.52 86.97 54575.78 88888.00 2015-12-01 21:19:15.375 335 12452.62 86.97 54575.75 88888.00 2015-12-01 21:19:15.500 335 12452.65 87.00 54575.75 88888.00 2015-12-01 21:19:15.625 335 12452.62 86.97 54575.70 88888.00 2015-12-01 21:19:15.750 335 12452.62 87.00 54575.72 88888.00 2015-12-01 21:19:15.875 335 12452.70 87.03 54575.78 88888.00 2015-12-01 21:19:16.000 335 12452.73 87.03 54575.80 88888.00 2015-12-01 21:19:16.125 335 12452.73 87.03 54575.78 88888.00 2015-12-01 21:19:16.250 335 12452.67 87.08 54575.75 88888.00 2015-12-01 21:19:16.375 335 12452.65 87.12 54575.78 88888.00 2015-12-01 21:19:16.500 335 12452.67 87.20 54575.75 88888.00 2015-12-01 21:19:16.625 335 12452.73 87.22 54575.75 88888.00 2015-12-01 21:19:16.750 335 12452.77 87.25 54575.70 88888.00 2015-12-01 21:19:16.875 335 12452.77 87.30 54575.72 88888.00 2015-12-01 21:19:17.000 335 12452.73 87.30 54575.75 88888.00 2015-12-01 21:19:17.125 335 12452.75 87.33 54575.78 88888.00 2015-12-01 21:19:17.250 335 12452.75 87.35 54575.75 88888.00 2015-12-01 21:19:17.375 335 12452.83 87.40 54575.72 88888.00 2015-12-01 21:19:17.500 335 12452.85 87.42 54575.72 88888.00 2015-12-01 21:19:17.625 335 12452.83 87.47 54575.78 88888.00 2015-12-01 21:19:17.750 335 12452.77 87.53 54575.75 88888.00 2015-12-01 21:19:17.875 335 12452.77 87.53 54575.70 88888.00 2015-12-01 21:19:18.000 335 12452.85 87.53 54575.70 88888.00 2015-12-01 21:19:18.125 335 12452.88 87.55 54575.72 88888.00 2015-12-01 21:19:18.250 335 12452.83 87.53 54575.72 88888.00 2015-12-01 21:19:18.375 335 12452.83 87.53 54575.70 88888.00 2015-12-01 21:19:18.500 335 12452.88 87.60 54575.70 88888.00 2015-12-01 21:19:18.625 335 12452.92 87.70 54575.72 88888.00 2015-12-01 21:19:18.750 335 12452.90 87.75 54575.72 88888.00 2015-12-01 21:19:18.875 335 12452.90 87.75 54575.72 88888.00 2015-12-01 21:19:19.000 335 12452.88 87.75 54575.68 88888.00 2015-12-01 21:19:19.125 335 12452.85 87.78 54575.68 88888.00 2015-12-01 21:19:19.250 335 12452.92 87.78 54575.70 88888.00 2015-12-01 21:19:19.375 335 12453.05 87.78 54575.70 88888.00 2015-12-01 21:19:19.500 335 12453.05 87.80 54575.72 88888.00 2015-12-01 21:19:19.625 335 12453.05 87.78 54575.70 88888.00 2015-12-01 21:19:19.750 335 12453.02 87.83 54575.72 88888.00 2015-12-01 21:19:19.875 335 12453.05 87.83 54575.70 88888.00 2015-12-01 21:19:20.000 335 12453.05 87.85 54575.72 88888.00 2015-12-01 21:19:20.125 335 12453.02 87.88 54575.70 88888.00 2015-12-01 21:19:20.250 335 12453.02 87.88 54575.72 88888.00 2015-12-01 21:19:20.375 335 12453.05 87.90 54575.70 88888.00 2015-12-01 21:19:20.500 335 12452.98 87.92 54575.75 88888.00 2015-12-01 21:19:20.625 335 12452.98 87.92 54575.78 88888.00 2015-12-01 21:19:20.750 335 12452.98 87.97 54575.72 88888.00 2015-12-01 21:19:20.875 335 12453.02 88.00 54575.72 88888.00 2015-12-01 21:19:21.000 335 12453.10 88.00 54575.72 88888.00 2015-12-01 21:19:21.125 335 12453.12 88.03 54575.72 88888.00 2015-12-01 21:19:21.250 335 12453.05 88.00 54575.72 88888.00 2015-12-01 21:19:21.375 335 12453.00 88.03 54575.72 88888.00 2015-12-01 21:19:21.500 335 12452.95 88.10 54575.75 88888.00 2015-12-01 21:19:21.625 335 12452.98 88.12 54575.78 88888.00 2015-12-01 21:19:21.750 335 12453.05 88.12 54575.78 88888.00 2015-12-01 21:19:21.875 335 12453.10 88.12 54575.75 88888.00 2015-12-01 21:19:22.000 335 12453.05 88.12 54575.78 88888.00 2015-12-01 21:19:22.125 335 12453.02 88.12 54575.75 88888.00 2015-12-01 21:19:22.250 335 12453.05 88.12 54575.78 88888.00 2015-12-01 21:19:22.375 335 12453.05 88.15 54575.80 88888.00 2015-12-01 21:19:22.500 335 12453.00 88.17 54575.80 88888.00 2015-12-01 21:19:22.625 335 12453.00 88.20 54575.78 88888.00 2015-12-01 21:19:22.750 335 12453.08 88.22 54575.75 88888.00 2015-12-01 21:19:22.875 335 12453.05 88.20 54575.75 88888.00 2015-12-01 21:19:23.000 335 12452.98 88.17 54575.78 88888.00 2015-12-01 21:19:23.125 335 12452.95 88.20 54575.80 88888.00 2015-12-01 21:19:23.250 335 12452.92 88.15 54575.82 88888.00 2015-12-01 21:19:23.375 335 12452.95 88.20 54575.82 88888.00 2015-12-01 21:19:23.500 335 12453.02 88.20 54575.80 88888.00 2015-12-01 21:19:23.625 335 12453.05 88.17 54575.80 88888.00 2015-12-01 21:19:23.750 335 12453.02 88.15 54575.80 88888.00 2015-12-01 21:19:23.875 335 12453.08 88.15 54575.80 88888.00 2015-12-01 21:19:24.000 335 12453.08 88.17 54575.78 88888.00 2015-12-01 21:19:24.125 335 12453.00 88.15 54575.80 88888.00 2015-12-01 21:19:24.250 335 12452.88 88.10 54575.82 88888.00 2015-12-01 21:19:24.375 335 12452.85 88.12 54575.85 88888.00 2015-12-01 21:19:24.500 335 12452.90 88.10 54575.85 88888.00 2015-12-01 21:19:24.625 335 12452.95 88.10 54575.88 88888.00 2015-12-01 21:19:24.750 335 12452.83 88.08 54575.85 88888.00 2015-12-01 21:19:24.875 335 12452.75 88.05 54575.85 88888.00 2015-12-01 21:19:25.000 335 12452.77 88.05 54575.85 88888.00 2015-12-01 21:19:25.125 335 12452.83 88.10 54575.88 88888.00 2015-12-01 21:19:25.250 335 12452.80 88.08 54575.88 88888.00 2015-12-01 21:19:25.375 335 12452.75 88.10 54575.90 88888.00 2015-12-01 21:19:25.500 335 12452.80 88.10 54575.93 88888.00 2015-12-01 21:19:25.625 335 12452.80 88.10 54575.90 88888.00 2015-12-01 21:19:25.750 335 12452.80 88.08 54575.90 88888.00 2015-12-01 21:19:25.875 335 12452.77 88.08 54575.90 88888.00 2015-12-01 21:19:26.000 335 12452.80 88.08 54575.90 88888.00 2015-12-01 21:19:26.125 335 12452.80 88.08 54575.95 88888.00 2015-12-01 21:19:26.250 335 12452.77 88.05 54575.97 88888.00 2015-12-01 21:19:26.375 335 12452.80 88.03 54575.97 88888.00 2015-12-01 21:19:26.500 335 12452.83 88.03 54575.97 88888.00 2015-12-01 21:19:26.625 335 12452.80 88.05 54575.97 88888.00 2015-12-01 21:19:26.750 335 12452.80 88.00 54575.95 88888.00 2015-12-01 21:19:26.875 335 12452.80 88.00 54575.95 88888.00 2015-12-01 21:19:27.000 335 12452.80 87.97 54575.97 88888.00 2015-12-01 21:19:27.125 335 12452.73 87.97 54575.97 88888.00 2015-12-01 21:19:27.250 335 12452.67 87.97 54576.00 88888.00 2015-12-01 21:19:27.375 335 12452.80 87.97 54576.00 88888.00 2015-12-01 21:19:27.500 335 12452.83 87.95 54575.97 88888.00 2015-12-01 21:19:27.625 335 12452.85 87.95 54576.00 88888.00 2015-12-01 21:19:27.750 335 12452.85 87.92 54576.00 88888.00 2015-12-01 21:19:27.875 335 12452.83 87.88 54575.97 88888.00 2015-12-01 21:19:28.000 335 12452.83 87.83 54575.95 88888.00 2015-12-01 21:19:28.125 335 12452.80 87.80 54576.00 88888.00 2015-12-01 21:19:28.250 335 12452.77 87.80 54576.00 88888.00 2015-12-01 21:19:28.375 335 12452.77 87.80 54576.00 88888.00 2015-12-01 21:19:28.500 335 12452.80 87.80 54576.00 88888.00 2015-12-01 21:19:28.625 335 12452.80 87.78 54576.00 88888.00 2015-12-01 21:19:28.750 335 12452.77 87.70 54576.00 88888.00 2015-12-01 21:19:28.875 335 12452.73 87.70 54576.00 88888.00 2015-12-01 21:19:29.000 335 12452.70 87.70 54576.00 88888.00 2015-12-01 21:19:29.125 335 12452.70 87.70 54576.00 88888.00 2015-12-01 21:19:29.250 335 12452.67 87.70 54576.03 88888.00 2015-12-01 21:19:29.375 335 12452.70 87.70 54576.03 88888.00 2015-12-01 21:19:29.500 335 12452.75 87.62 54576.03 88888.00 2015-12-01 21:19:29.625 335 12452.77 87.62 54576.03 88888.00 2015-12-01 21:19:29.750 335 12452.80 87.65 54576.03 88888.00 2015-12-01 21:19:29.875 335 12452.85 87.67 54576.03 88888.00 2015-12-01 21:19:30.000 335 12452.85 87.67 54576.00 88888.00 2015-12-01 21:19:30.125 335 12452.75 87.67 54576.05 88888.00 2015-12-01 21:19:30.250 335 12452.70 87.65 54576.07 88888.00 2015-12-01 21:19:30.375 335 12452.73 87.62 54576.07 88888.00 2015-12-01 21:19:30.500 335 12452.75 87.62 54576.07 88888.00 2015-12-01 21:19:30.625 335 12452.70 87.70 54576.05 88888.00 2015-12-01 21:19:30.750 335 12452.70 87.70 54576.05 88888.00 2015-12-01 21:19:30.875 335 12452.70 87.65 54576.07 88888.00 2015-12-01 21:19:31.000 335 12452.67 87.67 54576.07 88888.00 2015-12-01 21:19:31.125 335 12452.67 87.67 54576.07 88888.00 2015-12-01 21:19:31.250 335 12452.67 87.67 54576.10 88888.00 2015-12-01 21:19:31.375 335 12452.70 87.70 54576.10 88888.00 2015-12-01 21:19:31.500 335 12452.70 87.70 54576.10 88888.00 2015-12-01 21:19:31.625 335 12452.75 87.72 54576.10 88888.00 2015-12-01 21:19:31.750 335 12452.77 87.78 54576.07 88888.00 2015-12-01 21:19:31.875 335 12452.80 87.78 54576.07 88888.00 2015-12-01 21:19:32.000 335 12452.85 87.78 54576.07 88888.00 2015-12-01 21:19:32.125 335 12452.90 87.78 54576.07 88888.00 2015-12-01 21:19:32.250 335 12452.85 87.75 54576.07 88888.00 2015-12-01 21:19:32.375 335 12452.83 87.75 54576.05 88888.00 2015-12-01 21:19:32.500 335 12452.85 87.75 54576.07 88888.00 2015-12-01 21:19:32.625 335 12452.88 87.78 54576.07 88888.00 2015-12-01 21:19:32.750 335 12452.90 87.75 54576.07 88888.00 2015-12-01 21:19:32.875 335 12452.88 87.78 54576.05 88888.00 2015-12-01 21:19:33.000 335 12452.88 87.78 54576.05 88888.00 2015-12-01 21:19:33.125 335 12452.88 87.78 54576.07 88888.00 2015-12-01 21:19:33.250 335 12452.83 87.78 54576.07 88888.00 2015-12-01 21:19:33.375 335 12452.88 87.83 54576.10 88888.00 2015-12-01 21:19:33.500 335 12452.95 87.80 54576.07 88888.00 2015-12-01 21:19:33.625 335 12453.00 87.83 54576.07 88888.00 2015-12-01 21:19:33.750 335 12453.00 87.83 54576.07 88888.00 2015-12-01 21:19:33.875 335 12452.98 87.83 54576.10 88888.00 2015-12-01 21:19:34.000 335 12452.98 87.83 54576.07 88888.00 2015-12-01 21:19:34.125 335 12453.05 87.83 54576.07 88888.00 2015-12-01 21:19:34.250 335 12453.10 87.85 54576.10 88888.00 2015-12-01 21:19:34.375 335 12453.08 87.88 54576.10 88888.00 2015-12-01 21:19:34.500 335 12453.05 87.88 54576.10 88888.00 2015-12-01 21:19:34.625 335 12453.10 87.90 54576.07 88888.00 2015-12-01 21:19:34.750 335 12453.15 87.90 54576.10 88888.00 2015-12-01 21:19:34.875 335 12453.17 87.95 54576.07 88888.00 2015-12-01 21:19:35.000 335 12453.20 87.95 54576.05 88888.00 2015-12-01 21:19:35.125 335 12453.17 87.97 54576.07 88888.00 2015-12-01 21:19:35.250 335 12453.17 87.95 54576.10 88888.00 2015-12-01 21:19:35.375 335 12453.23 87.92 54576.07 88888.00 2015-12-01 21:19:35.500 335 12453.23 87.92 54576.07 88888.00 2015-12-01 21:19:35.625 335 12453.17 87.95 54576.07 88888.00 2015-12-01 21:19:35.750 335 12453.23 87.95 54576.07 88888.00 2015-12-01 21:19:35.875 335 12453.23 88.00 54576.05 88888.00 2015-12-01 21:19:36.000 335 12453.20 87.97 54576.05 88888.00 2015-12-01 21:19:36.125 335 12453.12 88.00 54576.05 88888.00 2015-12-01 21:19:36.250 335 12453.12 88.00 54576.05 88888.00 2015-12-01 21:19:36.375 335 12453.15 88.00 54576.05 88888.00 2015-12-01 21:19:36.500 335 12453.02 88.00 54576.10 88888.00 2015-12-01 21:19:36.625 335 12453.02 88.00 54576.10 88888.00 2015-12-01 21:19:36.750 335 12453.08 88.00 54576.10 88888.00 2015-12-01 21:19:36.875 335 12453.02 88.00 54576.10 88888.00 2015-12-01 21:19:37.000 335 12453.00 88.00 54576.10 88888.00 2015-12-01 21:19:37.125 335 12452.98 87.97 54576.12 88888.00 2015-12-01 21:19:37.250 335 12452.98 88.00 54576.12 88888.00 2015-12-01 21:19:37.375 335 12453.02 88.03 54576.10 88888.00 2015-12-01 21:19:37.500 335 12453.02 87.97 54576.10 88888.00 2015-12-01 21:19:37.625 335 12453.02 88.00 54576.10 88888.00 2015-12-01 21:19:37.750 335 12453.02 88.00 54576.12 88888.00 2015-12-01 21:19:37.875 335 12452.98 88.00 54576.15 88888.00 2015-12-01 21:19:38.000 335 12452.98 88.00 54576.12 88888.00 2015-12-01 21:19:38.125 335 12453.05 88.00 54576.10 88888.00 2015-12-01 21:19:38.250 335 12453.08 88.05 54576.12 88888.00 2015-12-01 21:19:38.375 335 12453.00 88.08 54576.12 88888.00 2015-12-01 21:19:38.500 335 12452.92 88.08 54576.12 88888.00 2015-12-01 21:19:38.625 335 12452.95 88.08 54576.10 88888.00 2015-12-01 21:19:38.750 335 12452.88 88.10 54576.10 88888.00 2015-12-01 21:19:38.875 335 12452.85 88.12 54576.12 88888.00 2015-12-01 21:19:39.000 335 12452.90 88.17 54576.15 88888.00 2015-12-01 21:19:39.125 335 12452.92 88.20 54576.15 88888.00 2015-12-01 21:19:39.250 335 12452.88 88.17 54576.15 88888.00 2015-12-01 21:19:39.375 335 12452.90 88.20 54576.10 88888.00 2015-12-01 21:19:39.500 335 12452.92 88.22 54576.10 88888.00 2015-12-01 21:19:39.625 335 12452.95 88.20 54576.10 88888.00 2015-12-01 21:19:39.750 335 12452.98 88.22 54576.12 88888.00 2015-12-01 21:19:39.875 335 12452.90 88.25 54576.10 88888.00 2015-12-01 21:19:40.000 335 12452.92 88.25 54576.07 88888.00 2015-12-01 21:19:40.125 335 12452.95 88.22 54576.12 88888.00 2015-12-01 21:19:40.250 335 12452.90 88.22 54576.15 88888.00 2015-12-01 21:19:40.375 335 12452.88 88.25 54576.15 88888.00 2015-12-01 21:19:40.500 335 12452.85 88.25 54576.15 88888.00 2015-12-01 21:19:40.625 335 12452.83 88.25 54576.15 88888.00 2015-12-01 21:19:40.750 335 12452.88 88.30 54576.18 88888.00 2015-12-01 21:19:40.875 335 12452.95 88.33 54576.15 88888.00 2015-12-01 21:19:41.000 335 12452.98 88.30 54576.15 88888.00 2015-12-01 21:19:41.125 335 12452.92 88.28 54576.18 88888.00 2015-12-01 21:19:41.250 335 12452.88 88.30 54576.18 88888.00 2015-12-01 21:19:41.375 335 12452.88 88.35 54576.18 88888.00 2015-12-01 21:19:41.500 335 12452.83 88.40 54576.18 88888.00 2015-12-01 21:19:41.625 335 12452.80 88.40 54576.18 88888.00 2015-12-01 21:19:41.750 335 12452.85 88.42 54576.18 88888.00 2015-12-01 21:19:41.875 335 12452.85 88.42 54576.20 88888.00 2015-12-01 21:19:42.000 335 12452.83 88.45 54576.20 88888.00 2015-12-01 21:19:42.125 335 12452.77 88.45 54576.20 88888.00 2015-12-01 21:19:42.250 335 12452.70 88.45 54576.20 88888.00 2015-12-01 21:19:42.375 335 12452.65 88.50 54576.20 88888.00 2015-12-01 21:19:42.500 335 12452.73 88.50 54576.20 88888.00 2015-12-01 21:19:42.625 335 12452.77 88.50 54576.22 88888.00 2015-12-01 21:19:42.750 335 12452.75 88.50 54576.22 88888.00 2015-12-01 21:19:42.875 335 12452.67 88.53 54576.25 88888.00 2015-12-01 21:19:43.000 335 12452.62 88.55 54576.25 88888.00 2015-12-01 21:19:43.125 335 12452.60 88.60 54576.22 88888.00 2015-12-01 21:19:43.250 335 12452.55 88.62 54576.25 88888.00 2015-12-01 21:19:43.375 335 12452.52 88.65 54576.22 88888.00 2015-12-01 21:19:43.500 335 12452.58 88.67 54576.25 88888.00 2015-12-01 21:19:43.625 335 12452.55 88.72 54576.28 88888.00 2015-12-01 21:19:43.750 335 12452.50 88.75 54576.25 88888.00 2015-12-01 21:19:43.875 335 12452.48 88.75 54576.22 88888.00 2015-12-01 21:19:44.000 335 12452.48 88.72 54576.22 88888.00 2015-12-01 21:19:44.125 335 12452.55 88.75 54576.25 88888.00 2015-12-01 21:19:44.250 335 12452.65 88.78 54576.28 88888.00 2015-12-01 21:19:44.375 335 12452.65 88.78 54576.25 88888.00 2015-12-01 21:19:44.500 335 12452.62 88.75 54576.22 88888.00 2015-12-01 21:19:44.625 335 12452.58 88.75 54576.22 88888.00 2015-12-01 21:19:44.750 335 12452.55 88.78 54576.22 88888.00 2015-12-01 21:19:44.875 335 12452.55 88.80 54576.25 88888.00 2015-12-01 21:19:45.000 335 12452.58 88.80 54576.22 88888.00 2015-12-01 21:19:45.125 335 12452.58 88.78 54576.22 88888.00 2015-12-01 21:19:45.250 335 12452.52 88.78 54576.22 88888.00 2015-12-01 21:19:45.375 335 12452.60 88.80 54576.22 88888.00 2015-12-01 21:19:45.500 335 12452.62 88.85 54576.25 88888.00 2015-12-01 21:19:45.625 335 12452.55 88.83 54576.25 88888.00 2015-12-01 21:19:45.750 335 12452.55 88.88 54576.25 88888.00 2015-12-01 21:19:45.875 335 12452.60 88.88 54576.25 88888.00 2015-12-01 21:19:46.000 335 12452.65 88.88 54576.25 88888.00 2015-12-01 21:19:46.125 335 12452.65 88.88 54576.22 88888.00 2015-12-01 21:19:46.250 335 12452.58 88.85 54576.22 88888.00 2015-12-01 21:19:46.375 335 12452.48 88.85 54576.22 88888.00 2015-12-01 21:19:46.500 335 12452.48 88.83 54576.22 88888.00 2015-12-01 21:19:46.625 335 12452.58 88.85 54576.25 88888.00 2015-12-01 21:19:46.750 335 12452.58 88.90 54576.25 88888.00 2015-12-01 21:19:46.875 335 12452.55 88.88 54576.25 88888.00 2015-12-01 21:19:47.000 335 12452.60 88.85 54576.22 88888.00 2015-12-01 21:19:47.125 335 12452.62 88.85 54576.22 88888.00 2015-12-01 21:19:47.250 335 12452.55 88.88 54576.28 88888.00 2015-12-01 21:19:47.375 335 12452.50 88.88 54576.28 88888.00 2015-12-01 21:19:47.500 335 12452.45 88.88 54576.25 88888.00 2015-12-01 21:19:47.625 335 12452.45 88.85 54576.25 88888.00 2015-12-01 21:19:47.750 335 12452.50 88.83 54576.25 88888.00 2015-12-01 21:19:47.875 335 12452.48 88.85 54576.22 88888.00 2015-12-01 21:19:48.000 335 12452.40 88.85 54576.20 88888.00 2015-12-01 21:19:48.125 335 12452.45 88.85 54576.22 88888.00 2015-12-01 21:19:48.250 335 12452.42 88.83 54576.22 88888.00 2015-12-01 21:19:48.375 335 12452.42 88.80 54576.20 88888.00 2015-12-01 21:19:48.500 335 12452.38 88.80 54576.22 88888.00 2015-12-01 21:19:48.625 335 12452.42 88.83 54576.22 88888.00 2015-12-01 21:19:48.750 335 12452.45 88.83 54576.20 88888.00 2015-12-01 21:19:48.875 335 12452.45 88.80 54576.20 88888.00 2015-12-01 21:19:49.000 335 12452.52 88.83 54576.18 88888.00 2015-12-01 21:19:49.125 335 12452.52 88.80 54576.20 88888.00 2015-12-01 21:19:49.250 335 12452.50 88.83 54576.22 88888.00 2015-12-01 21:19:49.375 335 12452.55 88.83 54576.22 88888.00 2015-12-01 21:19:49.500 335 12452.55 88.85 54576.25 88888.00 2015-12-01 21:19:49.625 335 12452.55 88.85 54576.22 88888.00 2015-12-01 21:19:49.750 335 12452.55 88.83 54576.25 88888.00 2015-12-01 21:19:49.875 335 12452.52 88.80 54576.28 88888.00 2015-12-01 21:19:50.000 335 12452.52 88.80 54576.28 88888.00 2015-12-01 21:19:50.125 335 12452.55 88.83 54576.28 88888.00 2015-12-01 21:19:50.250 335 12452.48 88.80 54576.30 88888.00 2015-12-01 21:19:50.375 335 12452.50 88.80 54576.30 88888.00 2015-12-01 21:19:50.500 335 12452.52 88.80 54576.30 88888.00 2015-12-01 21:19:50.625 335 12452.50 88.80 54576.30 88888.00 2015-12-01 21:19:50.750 335 12452.52 88.80 54576.30 88888.00 2015-12-01 21:19:50.875 335 12452.55 88.80 54576.30 88888.00 2015-12-01 21:19:51.000 335 12452.52 88.80 54576.28 88888.00 2015-12-01 21:19:51.125 335 12452.52 88.80 54576.28 88888.00 2015-12-01 21:19:51.250 335 12452.58 88.78 54576.30 88888.00 2015-12-01 21:19:51.375 335 12452.60 88.75 54576.30 88888.00 2015-12-01 21:19:51.500 335 12452.58 88.72 54576.25 88888.00 2015-12-01 21:19:51.625 335 12452.58 88.70 54576.25 88888.00 2015-12-01 21:19:51.750 335 12452.52 88.72 54576.28 88888.00 2015-12-01 21:19:51.875 335 12452.50 88.75 54576.28 88888.00 2015-12-01 21:19:52.000 335 12452.52 88.72 54576.28 88888.00 2015-12-01 21:19:52.125 335 12452.58 88.72 54576.30 88888.00 2015-12-01 21:19:52.250 335 12452.55 88.62 54576.30 88888.00 2015-12-01 21:19:52.375 335 12452.55 88.65 54576.30 88888.00 2015-12-01 21:19:52.500 335 12452.55 88.67 54576.30 88888.00 2015-12-01 21:19:52.625 335 12452.58 88.70 54576.30 88888.00 2015-12-01 21:19:52.750 335 12452.60 88.70 54576.30 88888.00 2015-12-01 21:19:52.875 335 12452.62 88.67 54576.32 88888.00 2015-12-01 21:19:53.000 335 12452.65 88.72 54576.32 88888.00 2015-12-01 21:19:53.125 335 12452.67 88.75 54576.32 88888.00 2015-12-01 21:19:53.250 335 12452.60 88.75 54576.32 88888.00 2015-12-01 21:19:53.375 335 12452.58 88.78 54576.32 88888.00 2015-12-01 21:19:53.500 335 12452.58 88.78 54576.32 88888.00 2015-12-01 21:19:53.625 335 12452.58 88.80 54576.32 88888.00 2015-12-01 21:19:53.750 335 12452.70 88.80 54576.32 88888.00 2015-12-01 21:19:53.875 335 12452.73 88.78 54576.35 88888.00 2015-12-01 21:19:54.000 335 12452.75 88.78 54576.32 88888.00 2015-12-01 21:19:54.125 335 12452.85 88.80 54576.35 88888.00 2015-12-01 21:19:54.250 335 12452.83 88.80 54576.32 88888.00 2015-12-01 21:19:54.375 335 12452.85 88.80 54576.32 88888.00 2015-12-01 21:19:54.500 335 12452.88 88.80 54576.35 88888.00 2015-12-01 21:19:54.625 335 12452.85 88.83 54576.35 88888.00 2015-12-01 21:19:54.750 335 12452.88 88.88 54576.38 88888.00 2015-12-01 21:19:54.875 335 12452.95 88.85 54576.35 88888.00 2015-12-01 21:19:55.000 335 12452.95 88.80 54576.35 88888.00 2015-12-01 21:19:55.125 335 12452.92 88.85 54576.35 88888.00 2015-12-01 21:19:55.250 335 12452.92 88.88 54576.35 88888.00 2015-12-01 21:19:55.375 335 12452.98 88.88 54576.38 88888.00 2015-12-01 21:19:55.500 335 12452.95 88.88 54576.35 88888.00 2015-12-01 21:19:55.625 335 12452.90 88.85 54576.35 88888.00 2015-12-01 21:19:55.750 335 12452.92 88.90 54576.32 88888.00 2015-12-01 21:19:55.875 335 12453.02 88.92 54576.35 88888.00 2015-12-01 21:19:56.000 335 12453.05 88.90 54576.32 88888.00 2015-12-01 21:19:56.125 335 12453.05 88.92 54576.35 88888.00 2015-12-01 21:19:56.250 335 12453.08 88.92 54576.32 88888.00 2015-12-01 21:19:56.375 335 12453.15 88.92 54576.32 88888.00 2015-12-01 21:19:56.500 335 12453.12 88.95 54576.35 88888.00 2015-12-01 21:19:56.625 335 12453.10 88.95 54576.35 88888.00 2015-12-01 21:19:56.750 335 12453.12 88.95 54576.35 88888.00 2015-12-01 21:19:56.875 335 12453.12 88.97 54576.35 88888.00 2015-12-01 21:19:57.000 335 12453.10 89.00 54576.35 88888.00 2015-12-01 21:19:57.125 335 12453.08 89.03 54576.38 88888.00 2015-12-01 21:19:57.250 335 12453.05 89.05 54576.35 88888.00 2015-12-01 21:19:57.375 335 12453.15 89.08 54576.35 88888.00 2015-12-01 21:19:57.500 335 12453.17 89.08 54576.32 88888.00 2015-12-01 21:19:57.625 335 12453.15 89.15 54576.32 88888.00 2015-12-01 21:19:57.750 335 12453.15 89.15 54576.32 88888.00 2015-12-01 21:19:57.875 335 12453.23 89.12 54576.32 88888.00 2015-12-01 21:19:58.000 335 12453.23 89.15 54576.32 88888.00 2015-12-01 21:19:58.125 335 12453.23 89.17 54576.32 88888.00 2015-12-01 21:19:58.250 335 12453.20 89.17 54576.35 88888.00 2015-12-01 21:19:58.375 335 12453.25 89.17 54576.35 88888.00 2015-12-01 21:19:58.500 335 12453.25 89.20 54576.32 88888.00 2015-12-01 21:19:58.625 335 12453.30 89.22 54576.32 88888.00 2015-12-01 21:19:58.750 335 12453.30 89.22 54576.30 88888.00 2015-12-01 21:19:58.875 335 12453.23 89.22 54576.32 88888.00 2015-12-01 21:19:59.000 335 12453.20 89.22 54576.30 88888.00 2015-12-01 21:19:59.125 335 12453.17 89.25 54576.30 88888.00 2015-12-01 21:19:59.250 335 12453.17 89.28 54576.30 88888.00 2015-12-01 21:19:59.375 335 12453.25 89.33 54576.30 88888.00 2015-12-01 21:19:59.500 335 12453.27 89.33 54576.32 88888.00 2015-12-01 21:19:59.625 335 12453.30 89.35 54576.32 88888.00 2015-12-01 21:19:59.750 335 12453.27 89.38 54576.30 88888.00 2015-12-01 21:19:59.875 335 12453.27 89.35 54576.30 88888.00 2015-12-01 21:20:00.000 335 12453.33 89.38 54576.30 88888.00 2015-12-01 21:20:00.125 335 12453.33 89.42 54576.32 88888.00 2015-12-01 21:20:00.250 335 12453.30 89.42 54576.35 88888.00 2015-12-01 21:20:00.375 335 12453.30 89.42 54576.32 88888.00 2015-12-01 21:20:00.500 335 12453.33 89.50 54576.32 88888.00 2015-12-01 21:20:00.625 335 12453.33 89.50 54576.32 88888.00 2015-12-01 21:20:00.750 335 12453.33 89.50 54576.30 88888.00 2015-12-01 21:20:00.875 335 12453.35 89.55 54576.32 88888.00 2015-12-01 21:20:01.000 335 12453.33 89.58 54576.28 88888.00 2015-12-01 21:20:01.125 335 12453.27 89.60 54576.30 88888.00 2015-12-01 21:20:01.250 335 12453.30 89.58 54576.32 88888.00 2015-12-01 21:20:01.375 335 12453.35 89.60 54576.32 88888.00 2015-12-01 21:20:01.500 335 12453.35 89.62 54576.35 88888.00 2015-12-01 21:20:01.625 335 12453.40 89.62 54576.32 88888.00 2015-12-01 21:20:01.750 335 12453.42 89.65 54576.32 88888.00 2015-12-01 21:20:01.875 335 12453.40 89.67 54576.32 88888.00 2015-12-01 21:20:02.000 335 12453.45 89.67 54576.32 88888.00 2015-12-01 21:20:02.125 335 12453.38 89.70 54576.35 88888.00 2015-12-01 21:20:02.250 335 12453.35 89.72 54576.35 88888.00 2015-12-01 21:20:02.375 335 12453.40 89.75 54576.38 88888.00 2015-12-01 21:20:02.500 335 12453.40 89.78 54576.38 88888.00 2015-12-01 21:20:02.625 335 12453.40 89.78 54576.35 88888.00 2015-12-01 21:20:02.750 335 12453.42 89.80 54576.32 88888.00 2015-12-01 21:20:02.875 335 12453.42 89.83 54576.32 88888.00 2015-12-01 21:20:03.000 335 12453.42 89.85 54576.32 88888.00 2015-12-01 21:20:03.125 335 12453.38 89.90 54576.35 88888.00 2015-12-01 21:20:03.250 335 12453.35 89.90 54576.35 88888.00 2015-12-01 21:20:03.375 335 12453.38 89.90 54576.32 88888.00 2015-12-01 21:20:03.500 335 12453.33 89.90 54576.30 88888.00 2015-12-01 21:20:03.625 335 12453.35 89.92 54576.32 88888.00 2015-12-01 21:20:03.750 335 12453.33 89.97 54576.35 88888.00 2015-12-01 21:20:03.875 335 12453.30 89.97 54576.35 88888.00 2015-12-01 21:20:04.000 335 12453.30 89.97 54576.32 88888.00 2015-12-01 21:20:04.125 335 12453.38 90.00 54576.35 88888.00 2015-12-01 21:20:04.250 335 12453.48 90.03 54576.38 88888.00 2015-12-01 21:20:04.375 335 12453.52 90.00 54576.32 88888.00 2015-12-01 21:20:04.500 335 12453.40 90.00 54576.32 88888.00 2015-12-01 21:20:04.625 335 12453.40 90.00 54576.32 88888.00 2015-12-01 21:20:04.750 335 12453.40 90.03 54576.32 88888.00 2015-12-01 21:20:04.875 335 12453.38 90.05 54576.32 88888.00 2015-12-01 21:20:05.000 335 12453.35 90.05 54576.32 88888.00 2015-12-01 21:20:05.125 335 12453.25 90.05 54576.35 88888.00 2015-12-01 21:20:05.250 335 12453.23 89.97 54576.35 88888.00 2015-12-01 21:20:05.375 335 12453.30 90.00 54576.32 88888.00 2015-12-01 21:20:05.500 335 12453.33 90.00 54576.35 88888.00 2015-12-01 21:20:05.625 335 12453.27 90.03 54576.32 88888.00 2015-12-01 21:20:05.750 335 12453.27 90.05 54576.32 88888.00 2015-12-01 21:20:05.875 335 12453.27 90.08 54576.35 88888.00 2015-12-01 21:20:06.000 335 12453.25 90.05 54576.35 88888.00 2015-12-01 21:20:06.125 335 12453.23 90.05 54576.35 88888.00 2015-12-01 21:20:06.250 335 12453.17 90.10 54576.38 88888.00 2015-12-01 21:20:06.375 335 12453.25 90.12 54576.38 88888.00 2015-12-01 21:20:06.500 335 12453.25 90.12 54576.38 88888.00 2015-12-01 21:20:06.625 335 12453.25 90.12 54576.38 88888.00 2015-12-01 21:20:06.750 335 12453.20 90.12 54576.38 88888.00 2015-12-01 21:20:06.875 335 12453.23 90.12 54576.38 88888.00 2015-12-01 21:20:07.000 335 12453.33 90.15 54576.38 88888.00 2015-12-01 21:20:07.125 335 12453.35 90.15 54576.40 88888.00 2015-12-01 21:20:07.250 335 12453.30 90.15 54576.38 88888.00 2015-12-01 21:20:07.375 335 12453.23 90.17 54576.38 88888.00 2015-12-01 21:20:07.500 335 12453.20 90.15 54576.40 88888.00 2015-12-01 21:20:07.625 335 12453.23 90.10 54576.43 88888.00 2015-12-01 21:20:07.750 335 12453.27 90.08 54576.43 88888.00 2015-12-01 21:20:07.875 335 12453.30 90.12 54576.43 88888.00 2015-12-01 21:20:08.000 335 12453.33 90.10 54576.45 88888.00 2015-12-01 21:20:08.125 335 12453.25 90.08 54576.45 88888.00 2015-12-01 21:20:08.250 335 12453.30 90.03 54576.45 88888.00 2015-12-01 21:20:08.375 335 12453.35 90.03 54576.45 88888.00 2015-12-01 21:20:08.500 335 12453.30 90.03 54576.45 88888.00 2015-12-01 21:20:08.625 335 12453.25 90.05 54576.45 88888.00 2015-12-01 21:20:08.750 335 12453.27 90.05 54576.43 88888.00 2015-12-01 21:20:08.875 335 12453.27 90.03 54576.45 88888.00 2015-12-01 21:20:09.000 335 12453.23 89.97 54576.43 88888.00 2015-12-01 21:20:09.125 335 12453.25 89.95 54576.47 88888.00 2015-12-01 21:20:09.250 335 12453.30 89.95 54576.47 88888.00 2015-12-01 21:20:09.375 335 12453.35 89.95 54576.50 88888.00 2015-12-01 21:20:09.500 335 12453.30 89.95 54576.47 88888.00 2015-12-01 21:20:09.625 335 12453.30 89.95 54576.47 88888.00 2015-12-01 21:20:09.750 335 12453.25 89.95 54576.45 88888.00 2015-12-01 21:20:09.875 335 12453.27 89.95 54576.50 88888.00 2015-12-01 21:20:10.000 335 12453.30 89.92 54576.50 88888.00 2015-12-01 21:20:10.125 335 12453.23 89.95 54576.50 88888.00 2015-12-01 21:20:10.250 335 12453.15 89.95 54576.47 88888.00 2015-12-01 21:20:10.375 335 12453.25 90.00 54576.47 88888.00 2015-12-01 21:20:10.500 335 12453.33 89.97 54576.50 88888.00 2015-12-01 21:20:10.625 335 12453.35 89.97 54576.53 88888.00 2015-12-01 21:20:10.750 335 12453.33 89.97 54576.50 88888.00 2015-12-01 21:20:10.875 335 12453.25 90.00 54576.50 88888.00 2015-12-01 21:20:11.000 335 12453.17 89.97 54576.47 88888.00 2015-12-01 21:20:11.125 335 12453.20 90.03 54576.53 88888.00 2015-12-01 21:20:11.250 335 12453.25 90.03 54576.50 88888.00 2015-12-01 21:20:11.375 335 12453.35 90.03 54576.50 88888.00 2015-12-01 21:20:11.500 335 12453.40 90.00 54576.50 88888.00 2015-12-01 21:20:11.625 335 12453.45 89.95 54576.50 88888.00 2015-12-01 21:20:11.750 335 12453.45 89.95 54576.53 88888.00 2015-12-01 21:20:11.875 335 12453.48 89.92 54576.53 88888.00 2015-12-01 21:20:12.000 335 12453.45 89.92 54576.53 88888.00 2015-12-01 21:20:12.125 335 12453.45 89.90 54576.55 88888.00 2015-12-01 21:20:12.250 335 12453.40 89.88 54576.53 88888.00 2015-12-01 21:20:12.375 335 12453.40 89.88 54576.53 88888.00 2015-12-01 21:20:12.500 335 12453.45 89.85 54576.53 88888.00 2015-12-01 21:20:12.625 335 12453.45 89.85 54576.55 88888.00 2015-12-01 21:20:12.750 335 12453.45 89.85 54576.53 88888.00 2015-12-01 21:20:12.875 335 12453.45 89.85 54576.55 88888.00 2015-12-01 21:20:13.000 335 12453.50 89.88 54576.53 88888.00 2015-12-01 21:20:13.125 335 12453.55 89.90 54576.53 88888.00 2015-12-01 21:20:13.250 335 12453.52 89.88 54576.55 88888.00 2015-12-01 21:20:13.375 335 12453.52 89.88 54576.55 88888.00 2015-12-01 21:20:13.500 335 12453.52 89.88 54576.53 88888.00 2015-12-01 21:20:13.625 335 12453.52 89.88 54576.55 88888.00 2015-12-01 21:20:13.750 335 12453.50 89.85 54576.55 88888.00 2015-12-01 21:20:13.875 335 12453.50 89.85 54576.55 88888.00 2015-12-01 21:20:14.000 335 12453.52 89.83 54576.53 88888.00 2015-12-01 21:20:14.125 335 12453.55 89.88 54576.57 88888.00 2015-12-01 21:20:14.250 335 12453.62 89.88 54576.57 88888.00 2015-12-01 21:20:14.375 335 12453.62 89.88 54576.57 88888.00 2015-12-01 21:20:14.500 335 12453.62 89.85 54576.55 88888.00 2015-12-01 21:20:14.625 335 12453.60 89.85 54576.60 88888.00 2015-12-01 21:20:14.750 335 12453.58 89.88 54576.60 88888.00 2015-12-01 21:20:14.875 335 12453.58 89.85 54576.60 88888.00 2015-12-01 21:20:15.000 335 12453.60 89.80 54576.57 88888.00 2015-12-01 21:20:15.125 335 12453.60 89.83 54576.55 88888.00 2015-12-01 21:20:15.250 335 12453.60 89.80 54576.62 88888.00 2015-12-01 21:20:15.375 335 12453.65 89.83 54576.62 88888.00 2015-12-01 21:20:15.500 335 12453.70 89.85 54576.60 88888.00 2015-12-01 21:20:15.625 335 12453.70 89.80 54576.60 88888.00 2015-12-01 21:20:15.750 335 12453.70 89.80 54576.57 88888.00 2015-12-01 21:20:15.875 335 12453.70 89.80 54576.60 88888.00 2015-12-01 21:20:16.000 335 12453.75 89.78 54576.60 88888.00 2015-12-01 21:20:16.125 335 12453.70 89.78 54576.62 88888.00 2015-12-01 21:20:16.250 335 12453.62 89.78 54576.62 88888.00 2015-12-01 21:20:16.375 335 12453.62 89.80 54576.62 88888.00 2015-12-01 21:20:16.500 335 12453.67 89.80 54576.65 88888.00 2015-12-01 21:20:16.625 335 12453.77 89.80 54576.62 88888.00 2015-12-01 21:20:16.750 335 12453.80 89.83 54576.62 88888.00 2015-12-01 21:20:16.875 335 12453.80 89.80 54576.62 88888.00 2015-12-01 21:20:17.000 335 12453.80 89.80 54576.60 88888.00 2015-12-01 21:20:17.125 335 12453.80 89.83 54576.62 88888.00 2015-12-01 21:20:17.250 335 12453.75 89.80 54576.62 88888.00 2015-12-01 21:20:17.375 335 12453.75 89.80 54576.65 88888.00 2015-12-01 21:20:17.500 335 12453.70 89.80 54576.62 88888.00 2015-12-01 21:20:17.625 335 12453.65 89.80 54576.65 88888.00 2015-12-01 21:20:17.750 335 12453.73 89.83 54576.65 88888.00 2015-12-01 21:20:17.875 335 12453.80 89.80 54576.62 88888.00 2015-12-01 21:20:18.000 335 12453.77 89.85 54576.62 88888.00 2015-12-01 21:20:18.125 335 12453.80 89.85 54576.62 88888.00 2015-12-01 21:20:18.250 335 12453.83 89.83 54576.68 88888.00 2015-12-01 21:20:18.375 335 12453.85 89.83 54576.65 88888.00 2015-12-01 21:20:18.500 335 12453.88 89.85 54576.62 88888.00 2015-12-01 21:20:18.625 335 12453.83 89.85 54576.68 88888.00 2015-12-01 21:20:18.750 335 12453.85 89.90 54576.68 88888.00 2015-12-01 21:20:18.875 335 12453.88 89.92 54576.68 88888.00 2015-12-01 21:20:19.000 335 12453.92 89.92 54576.62 88888.00 2015-12-01 21:20:19.125 335 12453.92 89.90 54576.68 88888.00 2015-12-01 21:20:19.250 335 12453.95 89.92 54576.65 88888.00 2015-12-01 21:20:19.375 335 12454.00 89.95 54576.65 88888.00 2015-12-01 21:20:19.500 335 12453.98 89.95 54576.65 88888.00 2015-12-01 21:20:19.625 335 12454.02 89.97 54576.68 88888.00 2015-12-01 21:20:19.750 335 12454.05 89.97 54576.68 88888.00 2015-12-01 21:20:19.875 335 12454.02 90.00 54576.68 88888.00 2015-12-01 21:20:20.000 335 12454.00 90.00 54576.62 88888.00 2015-12-01 21:20:20.125 335 12454.02 90.03 54576.62 88888.00 2015-12-01 21:20:20.250 335 12453.95 90.05 54576.62 88888.00 2015-12-01 21:20:20.375 335 12453.98 90.08 54576.62 88888.00 2015-12-01 21:20:20.500 335 12454.00 90.08 54576.65 88888.00 2015-12-01 21:20:20.625 335 12454.02 90.08 54576.62 88888.00 2015-12-01 21:20:20.750 335 12454.05 90.12 54576.68 88888.00 2015-12-01 21:20:20.875 335 12454.02 90.15 54576.62 88888.00 2015-12-01 21:20:21.000 335 12453.98 90.12 54576.60 88888.00 2015-12-01 21:20:21.125 335 12453.95 90.12 54576.60 88888.00 2015-12-01 21:20:21.250 335 12454.02 90.20 54576.68 88888.00 2015-12-01 21:20:21.375 335 12454.08 90.30 54576.68 88888.00 2015-12-01 21:20:21.500 335 12454.08 90.28 54576.65 88888.00 2015-12-01 21:20:21.625 335 12454.02 90.30 54576.65 88888.00 2015-12-01 21:20:21.750 335 12454.08 90.30 54576.68 88888.00 2015-12-01 21:20:21.875 335 12454.08 90.35 54576.65 88888.00 2015-12-01 21:20:22.000 335 12454.10 90.35 54576.65 88888.00 2015-12-01 21:20:22.125 335 12454.08 90.35 54576.65 88888.00 2015-12-01 21:20:22.250 335 12454.05 90.35 54576.62 88888.00 2015-12-01 21:20:22.375 335 12454.05 90.35 54576.62 88888.00 2015-12-01 21:20:22.500 335 12454.05 90.35 54576.62 88888.00 2015-12-01 21:20:22.625 335 12454.10 90.38 54576.65 88888.00 2015-12-01 21:20:22.750 335 12454.08 90.40 54576.65 88888.00 2015-12-01 21:20:22.875 335 12454.15 90.38 54576.65 88888.00 2015-12-01 21:20:23.000 335 12454.17 90.38 54576.65 88888.00 2015-12-01 21:20:23.125 335 12454.17 90.40 54576.68 88888.00 2015-12-01 21:20:23.250 335 12454.02 90.42 54576.68 88888.00 2015-12-01 21:20:23.375 335 12454.02 90.40 54576.65 88888.00 2015-12-01 21:20:23.500 335 12454.05 90.42 54576.65 88888.00 2015-12-01 21:20:23.625 335 12454.10 90.45 54576.68 88888.00 2015-12-01 21:20:23.750 335 12454.12 90.47 54576.65 88888.00 2015-12-01 21:20:23.875 335 12454.08 90.50 54576.65 88888.00 2015-12-01 21:20:24.000 335 12454.08 90.53 54576.65 88888.00 2015-12-01 21:20:24.125 335 12454.08 90.58 54576.68 88888.00 2015-12-01 21:20:24.250 335 12454.10 90.60 54576.70 88888.00 2015-12-01 21:20:24.375 335 12454.17 90.62 54576.70 88888.00 2015-12-01 21:20:24.500 335 12454.20 90.60 54576.70 88888.00 2015-12-01 21:20:24.625 335 12454.17 90.62 54576.72 88888.00 2015-12-01 21:20:24.750 335 12454.17 90.62 54576.72 88888.00 2015-12-01 21:20:24.875 335 12454.12 90.65 54576.72 88888.00 2015-12-01 21:20:25.000 335 12454.15 90.62 54576.68 88888.00 2015-12-01 21:20:25.125 335 12454.15 90.67 54576.70 88888.00 2015-12-01 21:20:25.250 335 12454.12 90.67 54576.72 88888.00 2015-12-01 21:20:25.375 335 12454.20 90.70 54576.75 88888.00 2015-12-01 21:20:25.500 335 12454.20 90.72 54576.75 88888.00 2015-12-01 21:20:25.625 335 12454.17 90.72 54576.75 88888.00 2015-12-01 21:20:25.750 335 12454.15 90.75 54576.70 88888.00 2015-12-01 21:20:25.875 335 12454.25 90.78 54576.72 88888.00 2015-12-01 21:20:26.000 335 12454.25 90.72 54576.70 88888.00 2015-12-01 21:20:26.125 335 12454.20 90.75 54576.70 88888.00 2015-12-01 21:20:26.250 335 12454.23 90.75 54576.70 88888.00 2015-12-01 21:20:26.375 335 12454.27 90.78 54576.70 88888.00 2015-12-01 21:20:26.500 335 12454.27 90.80 54576.70 88888.00 2015-12-01 21:20:26.625 335 12454.20 90.78 54576.70 88888.00 2015-12-01 21:20:26.750 335 12454.25 90.78 54576.70 88888.00 2015-12-01 21:20:26.875 335 12454.35 90.78 54576.70 88888.00 2015-12-01 21:20:27.000 335 12454.30 90.72 54576.70 88888.00 2015-12-01 21:20:27.125 335 12454.27 90.75 54576.72 88888.00 2015-12-01 21:20:27.250 335 12454.27 90.75 54576.70 88888.00 2015-12-01 21:20:27.375 335 12454.35 90.80 54576.72 88888.00 2015-12-01 21:20:27.500 335 12454.38 90.85 54576.72 88888.00 2015-12-01 21:20:27.625 335 12454.30 90.85 54576.75 88888.00 2015-12-01 21:20:27.750 335 12454.27 90.85 54576.75 88888.00 2015-12-01 21:20:27.875 335 12454.20 90.83 54576.75 88888.00 2015-12-01 21:20:28.000 335 12454.12 90.88 54576.72 88888.00 2015-12-01 21:20:28.125 335 12454.20 90.90 54576.75 88888.00 2015-12-01 21:20:28.250 335 12454.25 90.90 54576.75 88888.00 2015-12-01 21:20:28.375 335 12454.27 90.92 54576.78 88888.00 2015-12-01 21:20:28.500 335 12454.20 90.95 54576.78 88888.00 2015-12-01 21:20:28.625 335 12454.23 91.00 54576.75 88888.00 2015-12-01 21:20:28.750 335 12454.27 91.00 54576.75 88888.00 2015-12-01 21:20:28.875 335 12454.30 90.95 54576.75 88888.00 2015-12-01 21:20:29.000 335 12454.35 90.95 54576.72 88888.00 2015-12-01 21:20:29.125 335 12454.30 90.97 54576.72 88888.00 2015-12-01 21:20:29.250 335 12454.17 90.97 54576.75 88888.00 2015-12-01 21:20:29.375 335 12454.20 91.00 54576.75 88888.00 2015-12-01 21:20:29.500 335 12454.23 91.00 54576.75 88888.00 2015-12-01 21:20:29.625 335 12454.25 91.00 54576.75 88888.00 2015-12-01 21:20:29.750 335 12454.25 91.03 54576.80 88888.00 2015-12-01 21:20:29.875 335 12454.23 91.00 54576.78 88888.00 2015-12-01 21:20:30.000 335 12454.25 91.00 54576.78 88888.00 2015-12-01 21:20:30.125 335 12454.23 90.97 54576.78 88888.00 2015-12-01 21:20:30.250 335 12454.27 91.00 54576.78 88888.00 2015-12-01 21:20:30.375 335 12454.30 91.05 54576.78 88888.00 2015-12-01 21:20:30.500 335 12454.25 91.05 54576.78 88888.00 2015-12-01 21:20:30.625 335 12454.30 91.00 54576.78 88888.00 2015-12-01 21:20:30.750 335 12454.33 90.95 54576.78 88888.00 2015-12-01 21:20:30.875 335 12454.25 90.95 54576.78 88888.00 2015-12-01 21:20:31.000 335 12454.17 90.95 54576.75 88888.00 2015-12-01 21:20:31.125 335 12454.15 90.97 54576.80 88888.00 2015-12-01 21:20:31.250 335 12454.15 90.92 54576.80 88888.00 2015-12-01 21:20:31.375 335 12454.25 90.97 54576.80 88888.00 2015-12-01 21:20:31.500 335 12454.33 90.95 54576.80 88888.00 2015-12-01 21:20:31.625 335 12454.30 90.95 54576.82 88888.00 2015-12-01 21:20:31.750 335 12454.30 90.90 54576.82 88888.00 2015-12-01 21:20:31.875 335 12454.33 90.90 54576.80 88888.00 2015-12-01 21:20:32.000 335 12454.35 90.92 54576.78 88888.00 2015-12-01 21:20:32.125 335 12454.33 90.95 54576.80 88888.00 2015-12-01 21:20:32.250 335 12454.38 90.92 54576.82 88888.00 2015-12-01 21:20:32.375 335 12454.40 90.95 54576.80 88888.00 2015-12-01 21:20:32.500 335 12454.38 90.97 54576.82 88888.00 2015-12-01 21:20:32.625 335 12454.38 90.95 54576.82 88888.00 2015-12-01 21:20:32.750 335 12454.40 91.00 54576.82 88888.00 2015-12-01 21:20:32.875 335 12454.42 91.03 54576.82 88888.00 2015-12-01 21:20:33.000 335 12454.48 91.00 54576.82 88888.00 2015-12-01 21:20:33.125 335 12454.48 91.03 54576.85 88888.00 2015-12-01 21:20:33.250 335 12454.48 91.03 54576.85 88888.00 2015-12-01 21:20:33.375 335 12454.45 91.03 54576.85 88888.00 2015-12-01 21:20:33.500 335 12454.45 91.03 54576.85 88888.00 2015-12-01 21:20:33.625 335 12454.42 91.03 54576.85 88888.00 2015-12-01 21:20:33.750 335 12454.35 91.08 54576.88 88888.00 2015-12-01 21:20:33.875 335 12454.35 91.10 54576.85 88888.00 2015-12-01 21:20:34.000 335 12454.38 91.08 54576.85 88888.00 2015-12-01 21:20:34.125 335 12454.38 91.08 54576.88 88888.00 2015-12-01 21:20:34.250 335 12454.38 91.05 54576.88 88888.00 2015-12-01 21:20:34.375 335 12454.48 91.10 54576.90 88888.00 2015-12-01 21:20:34.500 335 12454.48 91.05 54576.88 88888.00 2015-12-01 21:20:34.625 335 12454.42 91.05 54576.88 88888.00 2015-12-01 21:20:34.750 335 12454.38 91.05 54576.88 88888.00 2015-12-01 21:20:34.875 335 12454.40 91.10 54576.90 88888.00 2015-12-01 21:20:35.000 335 12454.45 91.10 54576.85 88888.00 2015-12-01 21:20:35.125 335 12454.48 91.08 54576.85 88888.00 2015-12-01 21:20:35.250 335 12454.40 91.00 54576.85 88888.00 2015-12-01 21:20:35.375 335 12454.45 91.00 54576.85 88888.00 2015-12-01 21:20:35.500 335 12454.52 91.08 54576.88 88888.00 2015-12-01 21:20:35.625 335 12454.52 91.10 54576.88 88888.00 2015-12-01 21:20:35.750 335 12454.52 91.10 54576.88 88888.00 2015-12-01 21:20:35.875 335 12454.50 91.10 54576.90 88888.00 2015-12-01 21:20:36.000 335 12454.50 91.10 54576.88 88888.00 2015-12-01 21:20:36.125 335 12454.48 91.10 54576.90 88888.00 2015-12-01 21:20:36.250 335 12454.45 91.03 54576.93 88888.00 2015-12-01 21:20:36.375 335 12454.45 91.03 54576.90 88888.00 2015-12-01 21:20:36.500 335 12454.33 91.03 54576.90 88888.00 2015-12-01 21:20:36.625 335 12454.33 91.08 54576.93 88888.00 2015-12-01 21:20:36.750 335 12454.38 91.10 54576.95 88888.00 2015-12-01 21:20:36.875 335 12454.40 91.08 54576.93 88888.00 2015-12-01 21:20:37.000 335 12454.40 91.10 54576.93 88888.00 2015-12-01 21:20:37.125 335 12454.40 91.10 54576.95 88888.00 2015-12-01 21:20:37.250 335 12454.35 91.10 54576.95 88888.00 2015-12-01 21:20:37.375 335 12454.40 91.12 54576.93 88888.00 2015-12-01 21:20:37.500 335 12454.40 91.12 54576.93 88888.00 2015-12-01 21:20:37.625 335 12454.42 91.12 54576.93 88888.00 2015-12-01 21:20:37.750 335 12454.40 91.12 54576.95 88888.00 2015-12-01 21:20:37.875 335 12454.42 91.10 54576.95 88888.00 2015-12-01 21:20:38.000 335 12454.45 91.10 54576.95 88888.00 2015-12-01 21:20:38.125 335 12454.45 91.12 54576.95 88888.00 2015-12-01 21:20:38.250 335 12454.42 91.10 54576.97 88888.00 2015-12-01 21:20:38.375 335 12454.45 91.10 54576.95 88888.00 2015-12-01 21:20:38.500 335 12454.45 91.12 54576.97 88888.00 2015-12-01 21:20:38.625 335 12454.45 91.15 54576.93 88888.00 2015-12-01 21:20:38.750 335 12454.48 91.17 54576.97 88888.00 2015-12-01 21:20:38.875 335 12454.45 91.17 54576.97 88888.00 2015-12-01 21:20:39.000 335 12454.45 91.17 54576.95 88888.00 2015-12-01 21:20:39.125 335 12454.50 91.17 54576.97 88888.00 2015-12-01 21:20:39.250 335 12454.50 91.12 54576.95 88888.00 2015-12-01 21:20:39.375 335 12454.48 91.08 54576.95 88888.00 2015-12-01 21:20:39.500 335 12454.45 91.08 54576.97 88888.00 2015-12-01 21:20:39.625 335 12454.48 91.12 54577.00 88888.00 2015-12-01 21:20:39.750 335 12454.45 91.12 54577.03 88888.00 2015-12-01 21:20:39.875 335 12454.40 91.10 54577.03 88888.00 2015-12-01 21:20:40.000 335 12454.40 91.08 54577.03 88888.00 2015-12-01 21:20:40.125 335 12454.40 91.08 54577.05 88888.00 2015-12-01 21:20:40.250 335 12454.45 91.08 54577.05 88888.00 2015-12-01 21:20:40.375 335 12454.48 91.08 54577.05 88888.00 2015-12-01 21:20:40.500 335 12454.45 91.00 54577.05 88888.00 2015-12-01 21:20:40.625 335 12454.42 91.03 54577.05 88888.00 2015-12-01 21:20:40.750 335 12454.40 91.00 54577.07 88888.00 2015-12-01 21:20:40.875 335 12454.35 91.00 54577.07 88888.00 2015-12-01 21:20:41.000 335 12454.33 90.95 54577.07 88888.00 2015-12-01 21:20:41.125 335 12454.38 90.97 54577.05 88888.00 2015-12-01 21:20:41.250 335 12454.38 91.00 54577.10 88888.00 2015-12-01 21:20:41.375 335 12454.35 91.03 54577.10 88888.00 2015-12-01 21:20:41.500 335 12454.40 90.97 54577.10 88888.00 2015-12-01 21:20:41.625 335 12454.42 90.97 54577.12 88888.00 2015-12-01 21:20:41.750 335 12454.45 90.97 54577.12 88888.00 2015-12-01 21:20:41.875 335 12454.42 90.97 54577.10 88888.00 2015-12-01 21:20:42.000 335 12454.38 90.95 54577.07 88888.00 2015-12-01 21:20:42.125 335 12454.30 90.95 54577.12 88888.00 2015-12-01 21:20:42.250 335 12454.27 90.92 54577.12 88888.00 2015-12-01 21:20:42.375 335 12454.33 90.95 54577.12 88888.00 2015-12-01 21:20:42.500 335 12454.33 90.97 54577.12 88888.00 2015-12-01 21:20:42.625 335 12454.33 90.97 54577.18 88888.00 2015-12-01 21:20:42.750 335 12454.33 90.97 54577.15 88888.00 2015-12-01 21:20:42.875 335 12454.40 90.97 54577.15 88888.00 2015-12-01 21:20:43.000 335 12454.48 91.00 54577.15 88888.00 2015-12-01 21:20:43.125 335 12454.38 90.95 54577.18 88888.00 2015-12-01 21:20:43.250 335 12454.25 90.90 54577.15 88888.00 2015-12-01 21:20:43.375 335 12454.30 90.90 54577.18 88888.00 2015-12-01 21:20:43.500 335 12454.33 90.90 54577.18 88888.00 2015-12-01 21:20:43.625 335 12454.30 90.88 54577.15 88888.00 2015-12-01 21:20:43.750 335 12454.30 90.88 54577.18 88888.00 2015-12-01 21:20:43.875 335 12454.38 90.85 54577.18 88888.00 2015-12-01 21:20:44.000 335 12454.40 90.85 54577.22 88888.00 2015-12-01 21:20:44.125 335 12454.40 90.85 54577.22 88888.00 2015-12-01 21:20:44.250 335 12454.38 90.83 54577.22 88888.00 2015-12-01 21:20:44.375 335 12454.35 90.85 54577.20 88888.00 2015-12-01 21:20:44.500 335 12454.33 90.88 54577.22 88888.00 2015-12-01 21:20:44.625 335 12454.35 90.85 54577.25 88888.00 2015-12-01 21:20:44.750 335 12454.33 90.85 54577.28 88888.00 2015-12-01 21:20:44.875 335 12454.30 90.88 54577.25 88888.00 2015-12-01 21:20:45.000 335 12454.27 90.88 54577.25 88888.00 2015-12-01 21:20:45.125 335 12454.27 90.83 54577.28 88888.00 2015-12-01 21:20:45.250 335 12454.25 90.80 54577.25 88888.00 2015-12-01 21:20:45.375 335 12454.30 90.83 54577.30 88888.00 2015-12-01 21:20:45.500 335 12454.27 90.85 54577.30 88888.00 2015-12-01 21:20:45.625 335 12454.33 90.83 54577.30 88888.00 2015-12-01 21:20:45.750 335 12454.40 90.83 54577.30 88888.00 2015-12-01 21:20:45.875 335 12454.42 90.80 54577.32 88888.00 2015-12-01 21:20:46.000 335 12454.42 90.80 54577.35 88888.00 2015-12-01 21:20:46.125 335 12454.40 90.80 54577.35 88888.00 2015-12-01 21:20:46.250 335 12454.35 90.83 54577.32 88888.00 2015-12-01 21:20:46.375 335 12454.38 90.83 54577.32 88888.00 2015-12-01 21:20:46.500 335 12454.35 90.80 54577.32 88888.00 2015-12-01 21:20:46.625 335 12454.35 90.78 54577.38 88888.00 2015-12-01 21:20:46.750 335 12454.40 90.78 54577.38 88888.00 2015-12-01 21:20:46.875 335 12454.45 90.80 54577.40 88888.00 2015-12-01 21:20:47.000 335 12454.50 90.83 54577.38 88888.00 2015-12-01 21:20:47.125 335 12454.50 90.80 54577.35 88888.00 2015-12-01 21:20:47.250 335 12454.45 90.78 54577.35 88888.00 2015-12-01 21:20:47.375 335 12454.50 90.78 54577.32 88888.00 2015-12-01 21:20:47.500 335 12454.55 90.80 54577.32 88888.00 2015-12-01 21:20:47.625 335 12454.55 90.80 54577.35 88888.00 2015-12-01 21:20:47.750 335 12454.58 90.78 54577.32 88888.00 2015-12-01 21:20:47.875 335 12454.52 90.75 54577.28 88888.00 2015-12-01 21:20:48.000 335 12454.52 90.75 54577.32 88888.00 2015-12-01 21:20:48.125 335 12454.58 90.78 54577.38 88888.00 2015-12-01 21:20:48.250 335 12454.55 90.80 54577.38 88888.00 2015-12-01 21:20:48.375 335 12454.55 90.78 54577.38 88888.00 2015-12-01 21:20:48.500 335 12454.60 90.75 54577.38 88888.00 2015-12-01 21:20:48.625 335 12454.60 90.80 54577.38 88888.00 2015-12-01 21:20:48.750 335 12454.60 90.78 54577.38 88888.00 2015-12-01 21:20:48.875 335 12454.58 90.75 54577.38 88888.00 2015-12-01 21:20:49.000 335 12454.55 90.75 54577.35 88888.00 2015-12-01 21:20:49.125 335 12454.58 90.78 54577.32 88888.00 2015-12-01 21:20:49.250 335 12454.58 90.72 54577.35 88888.00 2015-12-01 21:20:49.375 335 12454.62 90.78 54577.35 88888.00 2015-12-01 21:20:49.500 335 12454.58 90.75 54577.35 88888.00 2015-12-01 21:20:49.625 335 12454.58 90.75 54577.40 88888.00 2015-12-01 21:20:49.750 335 12454.62 90.75 54577.40 88888.00 2015-12-01 21:20:49.875 335 12454.65 90.72 54577.38 88888.00 2015-12-01 21:20:50.000 335 12454.67 90.72 54577.38 88888.00 2015-12-01 21:20:50.125 335 12454.70 90.72 54577.40 88888.00 2015-12-01 21:20:50.250 335 12454.73 90.72 54577.40 88888.00 2015-12-01 21:20:50.375 335 12454.73 90.72 54577.43 88888.00 2015-12-01 21:20:50.500 335 12454.67 90.70 54577.43 88888.00 2015-12-01 21:20:50.625 335 12454.67 90.67 54577.43 88888.00 2015-12-01 21:20:50.750 335 12454.62 90.72 54577.43 88888.00 2015-12-01 21:20:50.875 335 12454.62 90.70 54577.40 88888.00 2015-12-01 21:20:51.000 335 12454.62 90.70 54577.43 88888.00 2015-12-01 21:20:51.125 335 12454.73 90.72 54577.45 88888.00 2015-12-01 21:20:51.250 335 12454.67 90.67 54577.43 88888.00 2015-12-01 21:20:51.375 335 12454.70 90.70 54577.45 88888.00 2015-12-01 21:20:51.500 335 12454.73 90.75 54577.45 88888.00 2015-12-01 21:20:51.625 335 12454.75 90.75 54577.43 88888.00 2015-12-01 21:20:51.750 335 12454.83 90.75 54577.43 88888.00 2015-12-01 21:20:51.875 335 12454.88 90.72 54577.40 88888.00 2015-12-01 21:20:52.000 335 12454.92 90.72 54577.35 88888.00 2015-12-01 21:20:52.125 335 12454.90 90.70 54577.40 88888.00 2015-12-01 21:20:52.250 335 12454.88 90.70 54577.40 88888.00 2015-12-01 21:20:52.375 335 12454.95 90.72 54577.43 88888.00 2015-12-01 21:20:52.500 335 12454.85 90.75 54577.45 88888.00 2015-12-01 21:20:52.625 335 12454.77 90.72 54577.43 88888.00 2015-12-01 21:20:52.750 335 12454.80 90.72 54577.43 88888.00 2015-12-01 21:20:52.875 335 12454.80 90.67 54577.43 88888.00 2015-12-01 21:20:53.000 335 12454.85 90.72 54577.38 88888.00 2015-12-01 21:20:53.125 335 12454.92 90.70 54577.43 88888.00 2015-12-01 21:20:53.250 335 12454.88 90.67 54577.45 88888.00 2015-12-01 21:20:53.375 335 12454.85 90.72 54577.45 88888.00 2015-12-01 21:20:53.500 335 12454.85 90.70 54577.45 88888.00 2015-12-01 21:20:53.625 335 12454.95 90.72 54577.43 88888.00 2015-12-01 21:20:53.750 335 12454.95 90.72 54577.40 88888.00 2015-12-01 21:20:53.875 335 12454.88 90.72 54577.45 88888.00 2015-12-01 21:20:54.000 335 12454.85 90.72 54577.45 88888.00 2015-12-01 21:20:54.125 335 12454.80 90.78 54577.45 88888.00 2015-12-01 21:20:54.250 335 12454.73 90.78 54577.43 88888.00 2015-12-01 21:20:54.375 335 12454.77 90.80 54577.43 88888.00 2015-12-01 21:20:54.500 335 12454.85 90.83 54577.45 88888.00 2015-12-01 21:20:54.625 335 12454.83 90.83 54577.47 88888.00 2015-12-01 21:20:54.750 335 12454.77 90.83 54577.47 88888.00 2015-12-01 21:20:54.875 335 12454.73 90.88 54577.47 88888.00 2015-12-01 21:20:55.000 335 12454.70 90.85 54577.47 88888.00 2015-12-01 21:20:55.125 335 12454.70 90.85 54577.47 88888.00 2015-12-01 21:20:55.250 335 12454.77 90.83 54577.47 88888.00 2015-12-01 21:20:55.375 335 12454.80 90.85 54577.45 88888.00 2015-12-01 21:20:55.500 335 12454.85 90.85 54577.45 88888.00 2015-12-01 21:20:55.625 335 12454.88 90.85 54577.50 88888.00 2015-12-01 21:20:55.750 335 12454.83 90.92 54577.50 88888.00 2015-12-01 21:20:55.875 335 12454.75 90.90 54577.47 88888.00 2015-12-01 21:20:56.000 335 12454.80 90.90 54577.50 88888.00 2015-12-01 21:20:56.125 335 12454.83 90.92 54577.50 88888.00 2015-12-01 21:20:56.250 335 12454.88 90.95 54577.53 88888.00 2015-12-01 21:20:56.375 335 12454.90 90.95 54577.47 88888.00 2015-12-01 21:20:56.500 335 12454.88 91.00 54577.50 88888.00 2015-12-01 21:20:56.625 335 12454.88 91.03 54577.47 88888.00 2015-12-01 21:20:56.750 335 12454.88 91.03 54577.47 88888.00 2015-12-01 21:20:56.875 335 12454.92 91.03 54577.47 88888.00 2015-12-01 21:20:57.000 335 12454.90 91.00 54577.47 88888.00 2015-12-01 21:20:57.125 335 12454.85 91.03 54577.55 88888.00 2015-12-01 21:20:57.250 335 12454.77 91.03 54577.57 88888.00 2015-12-01 21:20:57.375 335 12454.80 91.05 54577.55 88888.00 2015-12-01 21:20:57.500 335 12454.83 91.00 54577.53 88888.00 2015-12-01 21:20:57.625 335 12454.88 91.03 54577.53 88888.00 2015-12-01 21:20:57.750 335 12454.83 91.05 54577.55 88888.00 2015-12-01 21:20:57.875 335 12454.77 91.08 54577.55 88888.00 2015-12-01 21:20:58.000 335 12454.70 91.10 54577.55 88888.00 2015-12-01 21:20:58.125 335 12454.73 91.17 54577.55 88888.00 2015-12-01 21:20:58.250 335 12454.70 91.15 54577.55 88888.00 2015-12-01 21:20:58.375 335 12454.73 91.17 54577.55 88888.00 2015-12-01 21:20:58.500 335 12454.73 91.20 54577.55 88888.00 2015-12-01 21:20:58.625 335 12454.70 91.17 54577.55 88888.00 2015-12-01 21:20:58.750 335 12454.67 91.17 54577.55 88888.00 2015-12-01 21:20:58.875 335 12454.73 91.22 54577.55 88888.00 2015-12-01 21:20:59.000 335 12454.75 91.25 54577.55 88888.00 2015-12-01 21:20:59.125 335 12454.75 91.25 54577.55 88888.00 2015-12-01 21:20:59.250 335 12454.65 91.25 54577.57 88888.00 2015-12-01 21:20:59.375 335 12454.65 91.28 54577.57 88888.00 2015-12-01 21:20:59.500 335 12454.65 91.28 54577.57 88888.00 2015-12-01 21:20:59.625 335 12454.62 91.28 54577.57 88888.00 2015-12-01 21:20:59.750 335 12454.60 91.35 54577.57 88888.00 2015-12-01 21:20:59.875 335 12454.58 91.35 54577.57 88888.00 2015-12-01 21:21:00.000 335 12454.55 91.33 54577.57 88888.00 2015-12-01 21:21:00.125 335 12454.52 91.35 54577.60 88888.00 2015-12-01 21:21:00.250 335 12454.50 91.33 54577.60 88888.00 2015-12-01 21:21:00.375 335 12454.48 91.33 54577.60 88888.00 2015-12-01 21:21:00.500 335 12454.50 91.33 54577.57 88888.00 2015-12-01 21:21:00.625 335 12454.55 91.35 54577.57 88888.00 2015-12-01 21:21:00.750 335 12454.52 91.38 54577.60 88888.00 2015-12-01 21:21:00.875 335 12454.48 91.40 54577.65 88888.00 2015-12-01 21:21:01.000 335 12454.45 91.38 54577.62 88888.00 2015-12-01 21:21:01.125 335 12454.48 91.40 54577.65 88888.00 2015-12-01 21:21:01.250 335 12454.52 91.40 54577.65 88888.00 2015-12-01 21:21:01.375 335 12454.52 91.42 54577.65 88888.00 2015-12-01 21:21:01.500 335 12454.50 91.45 54577.62 88888.00 2015-12-01 21:21:01.625 335 12454.45 91.45 54577.62 88888.00 2015-12-01 21:21:01.750 335 12454.42 91.45 54577.65 88888.00 2015-12-01 21:21:01.875 335 12454.45 91.45 54577.70 88888.00 2015-12-01 21:21:02.000 335 12454.45 91.47 54577.68 88888.00 2015-12-01 21:21:02.125 335 12454.40 91.45 54577.68 88888.00 2015-12-01 21:21:02.250 335 12454.38 91.45 54577.68 88888.00 2015-12-01 21:21:02.375 335 12454.45 91.47 54577.65 88888.00 2015-12-01 21:21:02.500 335 12454.50 91.47 54577.70 88888.00 2015-12-01 21:21:02.625 335 12454.48 91.53 54577.68 88888.00 2015-12-01 21:21:02.750 335 12454.42 91.53 54577.68 88888.00 2015-12-01 21:21:02.875 335 12454.42 91.47 54577.68 88888.00 2015-12-01 21:21:03.000 335 12454.45 91.47 54577.68 88888.00 2015-12-01 21:21:03.125 335 12454.40 91.45 54577.70 88888.00 2015-12-01 21:21:03.250 335 12454.38 91.45 54577.70 88888.00 2015-12-01 21:21:03.375 335 12454.40 91.47 54577.68 88888.00 2015-12-01 21:21:03.500 335 12454.42 91.50 54577.70 88888.00 2015-12-01 21:21:03.625 335 12454.45 91.47 54577.68 88888.00 2015-12-01 21:21:03.750 335 12454.40 91.50 54577.70 88888.00 2015-12-01 21:21:03.875 335 12454.40 91.53 54577.70 88888.00 2015-12-01 21:21:04.000 335 12454.40 91.58 54577.72 88888.00 2015-12-01 21:21:04.125 335 12454.40 91.58 54577.72 88888.00 2015-12-01 21:21:04.250 335 12454.33 91.58 54577.72 88888.00 2015-12-01 21:21:04.375 335 12454.35 91.58 54577.72 88888.00 2015-12-01 21:21:04.500 335 12454.35 91.58 54577.72 88888.00 2015-12-01 21:21:04.625 335 12454.40 91.60 54577.75 88888.00 2015-12-01 21:21:04.750 335 12454.38 91.65 54577.75 88888.00 2015-12-01 21:21:04.875 335 12454.25 91.67 54577.78 88888.00 2015-12-01 21:21:05.000 335 12454.27 91.67 54577.78 88888.00 2015-12-01 21:21:05.125 335 12454.30 91.70 54577.75 88888.00 2015-12-01 21:21:05.250 335 12454.27 91.67 54577.75 88888.00 2015-12-01 21:21:05.375 335 12454.30 91.72 54577.72 88888.00 2015-12-01 21:21:05.500 335 12454.33 91.75 54577.78 88888.00 2015-12-01 21:21:05.625 335 12454.35 91.72 54577.78 88888.00 2015-12-01 21:21:05.750 335 12454.30 91.72 54577.75 88888.00 2015-12-01 21:21:05.875 335 12454.25 91.72 54577.75 88888.00 2015-12-01 21:21:06.000 335 12454.25 91.75 54577.78 88888.00 2015-12-01 21:21:06.125 335 12454.33 91.80 54577.78 88888.00 2015-12-01 21:21:06.250 335 12454.33 91.75 54577.75 88888.00 2015-12-01 21:21:06.375 335 12454.33 91.78 54577.75 88888.00 2015-12-01 21:21:06.500 335 12454.33 91.80 54577.75 88888.00 2015-12-01 21:21:06.625 335 12454.33 91.80 54577.75 88888.00 2015-12-01 21:21:06.750 335 12454.27 91.80 54577.75 88888.00 2015-12-01 21:21:06.875 335 12454.25 91.83 54577.72 88888.00 2015-12-01 21:21:07.000 335 12454.27 91.78 54577.72 88888.00 2015-12-01 21:21:07.125 335 12454.30 91.80 54577.78 88888.00 2015-12-01 21:21:07.250 335 12454.35 91.80 54577.78 88888.00 2015-12-01 21:21:07.375 335 12454.40 91.80 54577.78 88888.00 2015-12-01 21:21:07.500 335 12454.38 91.80 54577.78 88888.00 2015-12-01 21:21:07.625 335 12454.30 91.88 54577.75 88888.00 2015-12-01 21:21:07.750 335 12454.25 91.90 54577.75 88888.00 2015-12-01 21:21:07.875 335 12454.20 91.85 54577.78 88888.00 2015-12-01 21:21:08.000 335 12454.17 91.85 54577.78 88888.00 2015-12-01 21:21:08.125 335 12454.17 91.88 54577.82 88888.00 2015-12-01 21:21:08.250 335 12454.17 91.85 54577.80 88888.00 2015-12-01 21:21:08.375 335 12454.15 91.88 54577.75 88888.00 2015-12-01 21:21:08.500 335 12454.17 91.88 54577.78 88888.00 2015-12-01 21:21:08.625 335 12454.20 91.90 54577.78 88888.00 2015-12-01 21:21:08.750 335 12454.20 91.88 54577.75 88888.00 2015-12-01 21:21:08.875 335 12454.27 91.88 54577.78 88888.00 2015-12-01 21:21:09.000 335 12454.30 91.90 54577.78 88888.00 2015-12-01 21:21:09.125 335 12454.25 91.92 54577.78 88888.00 2015-12-01 21:21:09.250 335 12454.20 91.92 54577.80 88888.00 2015-12-01 21:21:09.375 335 12454.27 91.95 54577.80 88888.00 2015-12-01 21:21:09.500 335 12454.27 91.97 54577.80 88888.00 2015-12-01 21:21:09.625 335 12454.30 92.00 54577.80 88888.00 2015-12-01 21:21:09.750 335 12454.25 92.05 54577.75 88888.00 2015-12-01 21:21:09.875 335 12454.30 92.05 54577.78 88888.00 2015-12-01 21:21:10.000 335 12454.35 92.05 54577.78 88888.00 2015-12-01 21:21:10.125 335 12454.33 92.08 54577.78 88888.00 2015-12-01 21:21:10.250 335 12454.30 92.10 54577.78 88888.00 2015-12-01 21:21:10.375 335 12454.27 92.15 54577.75 88888.00 2015-12-01 21:21:10.500 335 12454.30 92.15 54577.78 88888.00 2015-12-01 21:21:10.625 335 12454.33 92.15 54577.80 88888.00 2015-12-01 21:21:10.750 335 12454.30 92.15 54577.80 88888.00 2015-12-01 21:21:10.875 335 12454.27 92.15 54577.78 88888.00 2015-12-01 21:21:11.000 335 12454.25 92.17 54577.75 88888.00 2015-12-01 21:21:11.125 335 12454.17 92.22 54577.78 88888.00 2015-12-01 21:21:11.250 335 12454.25 92.20 54577.78 88888.00 2015-12-01 21:21:11.375 335 12454.38 92.20 54577.78 88888.00 2015-12-01 21:21:11.500 335 12454.38 92.20 54577.75 88888.00 2015-12-01 21:21:11.625 335 12454.35 92.28 54577.78 88888.00 2015-12-01 21:21:11.750 335 12454.33 92.25 54577.78 88888.00 2015-12-01 21:21:11.875 335 12454.30 92.22 54577.78 88888.00 2015-12-01 21:21:12.000 335 12454.35 92.25 54577.78 88888.00 2015-12-01 21:21:12.125 335 12454.40 92.22 54577.78 88888.00 2015-12-01 21:21:12.250 335 12454.35 92.22 54577.80 88888.00 2015-12-01 21:21:12.375 335 12454.40 92.22 54577.78 88888.00 2015-12-01 21:21:12.500 335 12454.42 92.28 54577.78 88888.00 2015-12-01 21:21:12.625 335 12454.33 92.22 54577.78 88888.00 2015-12-01 21:21:12.750 335 12454.33 92.25 54577.80 88888.00 2015-12-01 21:21:12.875 335 12454.35 92.28 54577.80 88888.00 2015-12-01 21:21:13.000 335 12454.38 92.33 54577.78 88888.00 2015-12-01 21:21:13.125 335 12454.42 92.33 54577.78 88888.00 2015-12-01 21:21:13.250 335 12454.38 92.30 54577.78 88888.00 2015-12-01 21:21:13.375 335 12454.33 92.35 54577.78 88888.00 2015-12-01 21:21:13.500 335 12454.35 92.40 54577.78 88888.00 2015-12-01 21:21:13.625 335 12454.38 92.42 54577.75 88888.00 2015-12-01 21:21:13.750 335 12454.40 92.45 54577.78 88888.00 2015-12-01 21:21:13.875 335 12454.40 92.40 54577.78 88888.00 2015-12-01 21:21:14.000 335 12454.35 92.42 54577.78 88888.00 2015-12-01 21:21:14.125 335 12454.38 92.42 54577.80 88888.00 2015-12-01 21:21:14.250 335 12454.35 92.45 54577.82 88888.00 2015-12-01 21:21:14.375 335 12454.38 92.47 54577.80 88888.00 2015-12-01 21:21:14.500 335 12454.33 92.50 54577.82 88888.00 2015-12-01 21:21:14.625 335 12454.38 92.58 54577.82 88888.00 2015-12-01 21:21:14.750 335 12454.40 92.60 54577.82 88888.00 2015-12-01 21:21:14.875 335 12454.38 92.58 54577.82 88888.00 2015-12-01 21:21:15.000 335 12454.35 92.60 54577.80 88888.00 2015-12-01 21:21:15.125 335 12454.35 92.60 54577.80 88888.00 2015-12-01 21:21:15.250 335 12454.35 92.60 54577.80 88888.00 2015-12-01 21:21:15.375 335 12454.38 92.65 54577.82 88888.00 2015-12-01 21:21:15.500 335 12454.40 92.67 54577.82 88888.00 2015-12-01 21:21:15.625 335 12454.40 92.67 54577.85 88888.00 2015-12-01 21:21:15.750 335 12454.38 92.65 54577.88 88888.00 2015-12-01 21:21:15.875 335 12454.33 92.65 54577.88 88888.00 2015-12-01 21:21:16.000 335 12454.35 92.67 54577.85 88888.00 2015-12-01 21:21:16.125 335 12454.40 92.65 54577.88 88888.00 2015-12-01 21:21:16.250 335 12454.38 92.62 54577.88 88888.00 2015-12-01 21:21:16.375 335 12454.33 92.65 54577.88 88888.00 2015-12-01 21:21:16.500 335 12454.25 92.67 54577.90 88888.00 2015-12-01 21:21:16.625 335 12454.30 92.65 54577.93 88888.00 2015-12-01 21:21:16.750 335 12454.33 92.65 54577.93 88888.00 2015-12-01 21:21:16.875 335 12454.30 92.65 54577.90 88888.00 2015-12-01 21:21:17.000 335 12454.27 92.70 54577.88 88888.00 2015-12-01 21:21:17.125 335 12454.25 92.67 54577.93 88888.00 2015-12-01 21:21:17.250 335 12454.20 92.67 54577.93 88888.00 2015-12-01 21:21:17.375 335 12454.30 92.70 54577.93 88888.00 2015-12-01 21:21:17.500 335 12454.30 92.70 54577.95 88888.00 2015-12-01 21:21:17.625 335 12454.30 92.70 54577.93 88888.00 2015-12-01 21:21:17.750 335 12454.25 92.67 54577.93 88888.00 2015-12-01 21:21:17.875 335 12454.27 92.62 54577.93 88888.00 2015-12-01 21:21:18.000 335 12454.23 92.65 54577.93 88888.00 2015-12-01 21:21:18.125 335 12454.20 92.65 54577.97 88888.00 2015-12-01 21:21:18.250 335 12454.12 92.65 54577.97 88888.00 2015-12-01 21:21:18.375 335 12454.17 92.70 54577.95 88888.00 2015-12-01 21:21:18.500 335 12454.15 92.67 54577.97 88888.00 2015-12-01 21:21:18.625 335 12454.17 92.70 54577.97 88888.00 2015-12-01 21:21:18.750 335 12454.20 92.72 54577.97 88888.00 2015-12-01 21:21:18.875 335 12454.17 92.70 54577.97 88888.00 2015-12-01 21:21:19.000 335 12454.12 92.70 54577.97 88888.00 2015-12-01 21:21:19.125 335 12454.15 92.67 54577.97 88888.00 2015-12-01 21:21:19.250 335 12454.15 92.67 54578.00 88888.00 2015-12-01 21:21:19.375 335 12454.17 92.70 54577.97 88888.00 2015-12-01 21:21:19.500 335 12454.17 92.72 54577.97 88888.00 2015-12-01 21:21:19.625 335 12454.17 92.75 54578.00 88888.00 2015-12-01 21:21:19.750 335 12454.20 92.75 54578.00 88888.00 2015-12-01 21:21:19.875 335 12454.20 92.75 54578.00 88888.00 2015-12-01 21:21:20.000 335 12454.17 92.72 54577.97 88888.00 2015-12-01 21:21:20.125 335 12454.08 92.70 54577.97 88888.00 2015-12-01 21:21:20.250 335 12454.12 92.70 54577.97 88888.00 2015-12-01 21:21:20.375 335 12454.25 92.72 54577.97 88888.00 2015-12-01 21:21:20.500 335 12454.30 92.72 54578.00 88888.00 2015-12-01 21:21:20.625 335 12454.23 92.72 54578.00 88888.00 2015-12-01 21:21:20.750 335 12454.25 92.70 54578.03 88888.00 2015-12-01 21:21:20.875 335 12454.27 92.67 54578.03 88888.00 2015-12-01 21:21:21.000 335 12454.15 92.70 54578.05 88888.00 2015-12-01 21:21:21.125 335 12454.10 92.70 54578.05 88888.00 2015-12-01 21:21:21.250 335 12454.10 92.62 54578.00 88888.00 2015-12-01 21:21:21.375 335 12454.15 92.65 54578.03 88888.00 2015-12-01 21:21:21.500 335 12454.20 92.65 54578.00 88888.00 2015-12-01 21:21:21.625 335 12454.15 92.65 54578.00 88888.00 2015-12-01 21:21:21.750 335 12454.15 92.65 54578.00 88888.00 2015-12-01 21:21:21.875 335 12454.15 92.62 54578.00 88888.00 2015-12-01 21:21:22.000 335 12454.12 92.60 54577.97 88888.00 2015-12-01 21:21:22.125 335 12454.20 92.65 54578.03 88888.00 2015-12-01 21:21:22.250 335 12454.30 92.65 54578.03 88888.00 2015-12-01 21:21:22.375 335 12454.30 92.62 54578.03 88888.00 2015-12-01 21:21:22.500 335 12454.25 92.62 54578.03 88888.00 2015-12-01 21:21:22.625 335 12454.23 92.60 54578.03 88888.00 2015-12-01 21:21:22.750 335 12454.27 92.58 54578.00 88888.00 2015-12-01 21:21:22.875 335 12454.38 92.60 54578.00 88888.00 2015-12-01 21:21:23.000 335 12454.40 92.58 54578.00 88888.00 2015-12-01 21:21:23.125 335 12454.35 92.58 54578.00 88888.00 2015-12-01 21:21:23.250 335 12454.27 92.60 54578.03 88888.00 2015-12-01 21:21:23.375 335 12454.30 92.62 54578.03 88888.00 2015-12-01 21:21:23.500 335 12454.27 92.62 54578.03 88888.00 2015-12-01 21:21:23.625 335 12454.27 92.62 54578.05 88888.00 2015-12-01 21:21:23.750 335 12454.33 92.60 54578.03 88888.00 2015-12-01 21:21:23.875 335 12454.33 92.60 54578.05 88888.00 2015-12-01 21:21:24.000 335 12454.35 92.58 54578.05 88888.00 2015-12-01 21:21:24.125 335 12454.38 92.62 54578.03 88888.00 2015-12-01 21:21:24.250 335 12454.42 92.60 54578.03 88888.00 2015-12-01 21:21:24.375 335 12454.45 92.65 54578.03 88888.00 2015-12-01 21:21:24.500 335 12454.48 92.65 54578.05 88888.00 2015-12-01 21:21:24.625 335 12454.48 92.62 54578.05 88888.00 2015-12-01 21:21:24.750 335 12454.48 92.62 54578.05 88888.00 2015-12-01 21:21:24.875 335 12454.45 92.65 54578.05 88888.00 2015-12-01 21:21:25.000 335 12454.45 92.60 54578.05 88888.00 2015-12-01 21:21:25.125 335 12454.42 92.62 54578.03 88888.00 2015-12-01 21:21:25.250 335 12454.40 92.60 54578.05 88888.00 2015-12-01 21:21:25.375 335 12454.40 92.62 54578.07 88888.00 2015-12-01 21:21:25.500 335 12454.48 92.65 54578.05 88888.00 2015-12-01 21:21:25.625 335 12454.52 92.62 54578.05 88888.00 2015-12-01 21:21:25.750 335 12454.60 92.62 54578.07 88888.00 2015-12-01 21:21:25.875 335 12454.60 92.62 54578.07 88888.00 2015-12-01 21:21:26.000 335 12454.52 92.65 54578.05 88888.00 2015-12-01 21:21:26.125 335 12454.48 92.65 54578.05 88888.00 2015-12-01 21:21:26.250 335 12454.50 92.67 54578.07 88888.00 2015-12-01 21:21:26.375 335 12454.52 92.67 54578.05 88888.00 2015-12-01 21:21:26.500 335 12454.55 92.67 54578.05 88888.00 2015-12-01 21:21:26.625 335 12454.55 92.70 54578.05 88888.00 2015-12-01 21:21:26.750 335 12454.60 92.72 54578.05 88888.00 2015-12-01 21:21:26.875 335 12454.67 92.72 54578.07 88888.00 2015-12-01 21:21:27.000 335 12454.60 92.75 54578.05 88888.00 2015-12-01 21:21:27.125 335 12454.55 92.72 54578.07 88888.00 2015-12-01 21:21:27.250 335 12454.58 92.72 54578.07 88888.00 2015-12-01 21:21:27.375 335 12454.62 92.75 54578.07 88888.00 2015-12-01 21:21:27.500 335 12454.67 92.78 54578.03 88888.00 2015-12-01 21:21:27.625 335 12454.65 92.75 54578.03 88888.00 2015-12-01 21:21:27.750 335 12454.62 92.75 54578.03 88888.00 2015-12-01 21:21:27.875 335 12454.70 92.80 54578.00 88888.00 2015-12-01 21:21:28.000 335 12454.77 92.83 54578.00 88888.00 2015-12-01 21:21:28.125 335 12454.75 92.85 54578.03 88888.00 2015-12-01 21:21:28.250 335 12454.70 92.83 54578.05 88888.00 2015-12-01 21:21:28.375 335 12454.73 92.83 54578.03 88888.00 2015-12-01 21:21:28.500 335 12454.75 92.83 54578.03 88888.00 2015-12-01 21:21:28.625 335 12454.75 92.85 54578.05 88888.00 2015-12-01 21:21:28.750 335 12454.75 92.90 54578.05 88888.00 2015-12-01 21:21:28.875 335 12454.77 92.90 54578.07 88888.00 2015-12-01 21:21:29.000 335 12454.80 92.88 54578.03 88888.00 2015-12-01 21:21:29.125 335 12454.83 92.88 54578.00 88888.00 2015-12-01 21:21:29.250 335 12454.85 92.88 54578.00 88888.00 2015-12-01 21:21:29.375 335 12454.88 92.90 54578.00 88888.00 2015-12-01 21:21:29.500 335 12454.85 92.92 54578.03 88888.00 2015-12-01 21:21:29.625 335 12454.83 92.95 54578.05 88888.00 2015-12-01 21:21:29.750 335 12454.85 92.97 54578.10 88888.00 2015-12-01 21:21:29.875 335 12454.80 92.95 54578.07 88888.00 2015-12-01 21:21:30.000 335 12454.80 92.92 54578.05 88888.00 2015-12-01 21:21:30.125 335 12454.80 92.92 54578.07 88888.00 2015-12-01 21:21:30.250 335 12454.75 92.92 54578.07 88888.00 2015-12-01 21:21:30.375 335 12454.83 92.95 54578.05 88888.00 2015-12-01 21:21:30.500 335 12454.92 92.95 54578.07 88888.00 2015-12-01 21:21:30.625 335 12454.98 92.95 54578.07 88888.00 2015-12-01 21:21:30.750 335 12454.95 92.92 54578.05 88888.00 2015-12-01 21:21:30.875 335 12454.88 92.90 54578.05 88888.00 2015-12-01 21:21:31.000 335 12454.90 92.90 54578.05 88888.00 2015-12-01 21:21:31.125 335 12454.88 92.95 54578.05 88888.00 2015-12-01 21:21:31.250 335 12454.85 92.95 54578.10 88888.00 2015-12-01 21:21:31.375 335 12454.85 93.00 54578.07 88888.00 2015-12-01 21:21:31.500 335 12454.88 92.97 54578.07 88888.00 2015-12-01 21:21:31.625 335 12454.95 93.00 54578.10 88888.00 2015-12-01 21:21:31.750 335 12454.95 93.03 54578.12 88888.00 2015-12-01 21:21:31.875 335 12454.92 93.03 54578.12 88888.00 2015-12-01 21:21:32.000 335 12454.98 93.03 54578.10 88888.00 2015-12-01 21:21:32.125 335 12455.00 93.05 54578.10 88888.00 2015-12-01 21:21:32.250 335 12454.98 93.05 54578.10 88888.00 2015-12-01 21:21:32.375 335 12454.92 93.05 54578.15 88888.00 2015-12-01 21:21:32.500 335 12454.95 93.05 54578.12 88888.00 2015-12-01 21:21:32.625 335 12455.00 93.00 54578.07 88888.00 2015-12-01 21:21:32.750 335 12455.02 93.00 54578.05 88888.00 2015-12-01 21:21:32.875 335 12455.05 93.05 54578.05 88888.00 2015-12-01 21:21:33.000 335 12455.02 93.05 54578.07 88888.00 2015-12-01 21:21:33.125 335 12455.00 93.08 54578.07 88888.00 2015-12-01 21:21:33.250 335 12454.95 93.05 54578.07 88888.00 2015-12-01 21:21:33.375 335 12455.00 93.05 54578.07 88888.00 2015-12-01 21:21:33.500 335 12455.00 93.10 54578.10 88888.00 2015-12-01 21:21:33.625 335 12455.00 93.10 54578.10 88888.00 2015-12-01 21:21:33.750 335 12455.05 93.12 54578.10 88888.00 2015-12-01 21:21:33.875 335 12455.00 93.17 54578.10 88888.00 2015-12-01 21:21:34.000 335 12454.98 93.17 54578.12 88888.00 2015-12-01 21:21:34.125 335 12454.98 93.17 54578.10 88888.00 2015-12-01 21:21:34.250 335 12455.02 93.15 54578.10 88888.00 2015-12-01 21:21:34.375 335 12455.05 93.15 54578.10 88888.00 2015-12-01 21:21:34.500 335 12455.05 93.17 54578.12 88888.00 2015-12-01 21:21:34.625 335 12455.05 93.17 54578.12 88888.00 2015-12-01 21:21:34.750 335 12455.05 93.12 54578.12 88888.00 2015-12-01 21:21:34.875 335 12455.00 93.12 54578.12 88888.00 2015-12-01 21:21:35.000 335 12455.02 93.12 54578.12 88888.00 2015-12-01 21:21:35.125 335 12455.05 93.15 54578.12 88888.00 2015-12-01 21:21:35.250 335 12455.08 93.15 54578.15 88888.00 2015-12-01 21:21:35.375 335 12455.05 93.12 54578.15 88888.00 2015-12-01 21:21:35.500 335 12455.12 93.10 54578.15 88888.00 2015-12-01 21:21:35.625 335 12455.17 93.10 54578.15 88888.00 2015-12-01 21:21:35.750 335 12455.17 93.12 54578.15 88888.00 2015-12-01 21:21:35.875 335 12455.15 93.12 54578.12 88888.00 2015-12-01 21:21:36.000 335 12455.15 93.12 54578.12 88888.00 2015-12-01 21:21:36.125 335 12455.17 93.12 54578.15 88888.00 2015-12-01 21:21:36.250 335 12455.20 93.15 54578.15 88888.00 2015-12-01 21:21:36.375 335 12455.20 93.20 54578.15 88888.00 2015-12-01 21:21:36.500 335 12455.15 93.17 54578.12 88888.00 2015-12-01 21:21:36.625 335 12455.15 93.17 54578.15 88888.00 2015-12-01 21:21:36.750 335 12455.15 93.17 54578.15 88888.00 2015-12-01 21:21:36.875 335 12455.20 93.17 54578.15 88888.00 2015-12-01 21:21:37.000 335 12455.17 93.17 54578.10 88888.00 2015-12-01 21:21:37.125 335 12455.23 93.20 54578.12 88888.00 2015-12-01 21:21:37.250 335 12455.23 93.20 54578.15 88888.00 2015-12-01 21:21:37.375 335 12455.27 93.22 54578.10 88888.00 2015-12-01 21:21:37.500 335 12455.30 93.20 54578.12 88888.00 2015-12-01 21:21:37.625 335 12455.30 93.20 54578.15 88888.00 2015-12-01 21:21:37.750 335 12455.30 93.22 54578.15 88888.00 2015-12-01 21:21:37.875 335 12455.30 93.22 54578.18 88888.00 2015-12-01 21:21:38.000 335 12455.33 93.25 54578.12 88888.00 2015-12-01 21:21:38.125 335 12455.33 93.30 54578.15 88888.00 2015-12-01 21:21:38.250 335 12455.30 93.30 54578.18 88888.00 2015-12-01 21:21:38.375 335 12455.33 93.33 54578.15 88888.00 2015-12-01 21:21:38.500 335 12455.35 93.33 54578.15 88888.00 2015-12-01 21:21:38.625 335 12455.40 93.30 54578.15 88888.00 2015-12-01 21:21:38.750 335 12455.40 93.30 54578.12 88888.00 2015-12-01 21:21:38.875 335 12455.40 93.35 54578.12 88888.00 2015-12-01 21:21:39.000 335 12455.48 93.33 54578.15 88888.00 2015-12-01 21:21:39.125 335 12455.50 93.35 54578.12 88888.00 2015-12-01 21:21:39.250 335 12455.48 93.35 54578.15 88888.00 2015-12-01 21:21:39.375 335 12455.45 93.40 54578.15 88888.00 2015-12-01 21:21:39.500 335 12455.48 93.45 54578.20 88888.00 2015-12-01 21:21:39.625 335 12455.60 93.45 54578.18 88888.00 2015-12-01 21:21:39.750 335 12455.65 93.45 54578.18 88888.00 2015-12-01 21:21:39.875 335 12455.60 93.45 54578.18 88888.00 2015-12-01 21:21:40.000 335 12455.65 93.47 54578.15 88888.00 2015-12-01 21:21:40.125 335 12455.62 93.47 54578.18 88888.00 2015-12-01 21:21:40.250 335 12455.55 93.50 54578.18 88888.00 2015-12-01 21:21:40.375 335 12455.48 93.53 54578.18 88888.00 2015-12-01 21:21:40.500 335 12455.50 93.53 54578.18 88888.00 2015-12-01 21:21:40.625 335 12455.55 93.55 54578.15 88888.00 2015-12-01 21:21:40.750 335 12455.55 93.55 54578.15 88888.00 2015-12-01 21:21:40.875 335 12455.55 93.55 54578.12 88888.00 2015-12-01 21:21:41.000 335 12455.58 93.53 54578.15 88888.00 2015-12-01 21:21:41.125 335 12455.58 93.55 54578.20 88888.00 2015-12-01 21:21:41.250 335 12455.52 93.53 54578.20 88888.00 2015-12-01 21:21:41.375 335 12455.62 93.55 54578.18 88888.00 2015-12-01 21:21:41.500 335 12455.67 93.55 54578.20 88888.00 2015-12-01 21:21:41.625 335 12455.65 93.55 54578.20 88888.00 2015-12-01 21:21:41.750 335 12455.62 93.60 54578.25 88888.00 2015-12-01 21:21:41.875 335 12455.67 93.62 54578.22 88888.00 2015-12-01 21:21:42.000 335 12455.60 93.60 54578.18 88888.00 2015-12-01 21:21:42.125 335 12455.55 93.60 54578.20 88888.00 2015-12-01 21:21:42.250 335 12455.55 93.60 54578.20 88888.00 2015-12-01 21:21:42.375 335 12455.62 93.62 54578.20 88888.00 2015-12-01 21:21:42.500 335 12455.65 93.62 54578.20 88888.00 2015-12-01 21:21:42.625 335 12455.58 93.65 54578.20 88888.00 2015-12-01 21:21:42.750 335 12455.60 93.65 54578.20 88888.00 2015-12-01 21:21:42.875 335 12455.62 93.65 54578.20 88888.00 2015-12-01 21:21:43.000 335 12455.60 93.67 54578.22 88888.00 2015-12-01 21:21:43.125 335 12455.60 93.70 54578.22 88888.00 2015-12-01 21:21:43.250 335 12455.60 93.72 54578.22 88888.00 2015-12-01 21:21:43.375 335 12455.65 93.75 54578.22 88888.00 2015-12-01 21:21:43.500 335 12455.65 93.72 54578.22 88888.00 2015-12-01 21:21:43.625 335 12455.65 93.72 54578.22 88888.00 2015-12-01 21:21:43.750 335 12455.62 93.72 54578.20 88888.00 2015-12-01 21:21:43.875 335 12455.65 93.75 54578.22 88888.00 2015-12-01 21:21:44.000 335 12455.70 93.72 54578.22 88888.00 2015-12-01 21:21:44.125 335 12455.77 93.67 54578.22 88888.00 2015-12-01 21:21:44.250 335 12455.77 93.65 54578.22 88888.00 2015-12-01 21:21:44.375 335 12455.77 93.65 54578.20 88888.00 2015-12-01 21:21:44.500 335 12455.83 93.65 54578.22 88888.00 2015-12-01 21:21:44.625 335 12455.83 93.62 54578.25 88888.00 2015-12-01 21:21:44.750 335 12455.77 93.62 54578.28 88888.00 2015-12-01 21:21:44.875 335 12455.75 93.65 54578.25 88888.00 2015-12-01 21:21:45.000 335 12455.73 93.60 54578.25 88888.00 2015-12-01 21:21:45.125 335 12455.75 93.60 54578.25 88888.00 2015-12-01 21:21:45.250 335 12455.67 93.55 54578.28 88888.00 2015-12-01 21:21:45.375 335 12455.67 93.58 54578.25 88888.00 2015-12-01 21:21:45.500 335 12455.67 93.58 54578.25 88888.00 2015-12-01 21:21:45.625 335 12455.65 93.58 54578.25 88888.00 2015-12-01 21:21:45.750 335 12455.65 93.60 54578.28 88888.00 2015-12-01 21:21:45.875 335 12455.65 93.62 54578.30 88888.00 2015-12-01 21:21:46.000 335 12455.65 93.65 54578.28 88888.00 2015-12-01 21:21:46.125 335 12455.65 93.62 54578.30 88888.00 2015-12-01 21:21:46.250 335 12455.65 93.62 54578.32 88888.00 2015-12-01 21:21:46.375 335 12455.65 93.62 54578.32 88888.00 2015-12-01 21:21:46.500 335 12455.65 93.65 54578.32 88888.00 2015-12-01 21:21:46.625 335 12455.65 93.65 54578.32 88888.00 2015-12-01 21:21:46.750 335 12455.67 93.65 54578.32 88888.00 2015-12-01 21:21:46.875 335 12455.65 93.65 54578.32 88888.00 2015-12-01 21:21:47.000 335 12455.70 93.67 54578.32 88888.00 2015-12-01 21:21:47.125 335 12455.75 93.67 54578.32 88888.00 2015-12-01 21:21:47.250 335 12455.70 93.65 54578.32 88888.00 2015-12-01 21:21:47.375 335 12455.73 93.65 54578.32 88888.00 2015-12-01 21:21:47.500 335 12455.73 93.65 54578.32 88888.00 2015-12-01 21:21:47.625 335 12455.77 93.65 54578.32 88888.00 2015-12-01 21:21:47.750 335 12455.77 93.65 54578.35 88888.00 2015-12-01 21:21:47.875 335 12455.75 93.65 54578.35 88888.00 2015-12-01 21:21:48.000 335 12455.73 93.60 54578.30 88888.00 2015-12-01 21:21:48.125 335 12455.77 93.62 54578.32 88888.00 2015-12-01 21:21:48.250 335 12455.83 93.60 54578.35 88888.00 2015-12-01 21:21:48.375 335 12455.88 93.62 54578.32 88888.00 2015-12-01 21:21:48.500 335 12455.83 93.60 54578.35 88888.00 2015-12-01 21:21:48.625 335 12455.88 93.55 54578.35 88888.00 2015-12-01 21:21:48.750 335 12455.95 93.55 54578.35 88888.00 2015-12-01 21:21:48.875 335 12456.00 93.60 54578.38 88888.00 2015-12-01 21:21:49.000 335 12456.02 93.58 54578.38 88888.00 2015-12-01 21:21:49.125 335 12456.00 93.58 54578.35 88888.00 2015-12-01 21:21:49.250 335 12455.98 93.53 54578.35 88888.00 2015-12-01 21:21:49.375 335 12456.00 93.50 54578.38 88888.00 2015-12-01 21:21:49.500 335 12456.05 93.50 54578.40 88888.00 2015-12-01 21:21:49.625 335 12456.08 93.50 54578.38 88888.00 2015-12-01 21:21:49.750 335 12456.05 93.53 54578.38 88888.00 2015-12-01 21:21:49.875 335 12456.08 93.50 54578.35 88888.00 2015-12-01 21:21:50.000 335 12456.10 93.50 54578.35 88888.00 2015-12-01 21:21:50.125 335 12456.20 93.47 54578.35 88888.00 2015-12-01 21:21:50.250 335 12456.20 93.47 54578.38 88888.00 2015-12-01 21:21:50.375 335 12456.23 93.53 54578.40 88888.00 2015-12-01 21:21:50.500 335 12456.15 93.53 54578.40 88888.00 2015-12-01 21:21:50.625 335 12456.15 93.55 54578.40 88888.00 2015-12-01 21:21:50.750 335 12456.20 93.55 54578.40 88888.00 2015-12-01 21:21:50.875 335 12456.20 93.55 54578.38 88888.00 2015-12-01 21:21:51.000 335 12456.23 93.55 54578.38 88888.00 2015-12-01 21:21:51.125 335 12456.27 93.58 54578.40 88888.00 2015-12-01 21:21:51.250 335 12456.20 93.55 54578.40 88888.00 2015-12-01 21:21:51.375 335 12456.23 93.55 54578.38 88888.00 2015-12-01 21:21:51.500 335 12456.30 93.58 54578.43 88888.00 2015-12-01 21:21:51.625 335 12456.35 93.55 54578.40 88888.00 2015-12-01 21:21:51.750 335 12456.30 93.53 54578.40 88888.00 2015-12-01 21:21:51.875 335 12456.30 93.50 54578.40 88888.00 2015-12-01 21:21:52.000 335 12456.27 93.50 54578.40 88888.00 2015-12-01 21:21:52.125 335 12456.23 93.53 54578.43 88888.00 2015-12-01 21:21:52.250 335 12456.17 93.55 54578.43 88888.00 2015-12-01 21:21:52.375 335 12456.20 93.55 54578.43 88888.00 2015-12-01 21:21:52.500 335 12456.27 93.55 54578.40 88888.00 2015-12-01 21:21:52.625 335 12456.38 93.53 54578.40 88888.00 2015-12-01 21:21:52.750 335 12456.38 93.47 54578.40 88888.00 2015-12-01 21:21:52.875 335 12456.30 93.50 54578.43 88888.00 2015-12-01 21:21:53.000 335 12456.30 93.50 54578.43 88888.00 2015-12-01 21:21:53.125 335 12456.35 93.47 54578.40 88888.00 2015-12-01 21:21:53.250 335 12456.35 93.47 54578.45 88888.00 2015-12-01 21:21:53.375 335 12456.40 93.47 54578.45 88888.00 2015-12-01 21:21:53.500 335 12456.45 93.45 54578.43 88888.00 2015-12-01 21:21:53.625 335 12456.45 93.42 54578.43 88888.00 2015-12-01 21:21:53.750 335 12456.45 93.45 54578.45 88888.00 2015-12-01 21:21:53.875 335 12456.45 93.50 54578.50 88888.00 2015-12-01 21:21:54.000 335 12456.45 93.50 54578.47 88888.00 2015-12-01 21:21:54.125 335 12456.42 93.50 54578.47 88888.00 2015-12-01 21:21:54.250 335 12456.50 93.45 54578.45 88888.00 2015-12-01 21:21:54.375 335 12456.58 93.47 54578.43 88888.00 2015-12-01 21:21:54.500 335 12456.60 93.47 54578.47 88888.00 2015-12-01 21:21:54.625 335 12456.58 93.45 54578.50 88888.00 2015-12-01 21:21:54.750 335 12456.58 93.47 54578.50 88888.00 2015-12-01 21:21:54.875 335 12456.58 93.47 54578.45 88888.00 2015-12-01 21:21:55.000 335 12456.55 93.47 54578.45 88888.00 2015-12-01 21:21:55.125 335 12456.55 93.47 54578.50 88888.00 2015-12-01 21:21:55.250 335 12456.52 93.42 54578.50 88888.00 2015-12-01 21:21:55.375 335 12456.65 93.42 54578.50 88888.00 2015-12-01 21:21:55.500 335 12456.70 93.45 54578.50 88888.00 2015-12-01 21:21:55.625 335 12456.70 93.42 54578.47 88888.00 2015-12-01 21:21:55.750 335 12456.65 93.40 54578.47 88888.00 2015-12-01 21:21:55.875 335 12456.58 93.42 54578.50 88888.00 2015-12-01 21:21:56.000 335 12456.60 93.40 54578.50 88888.00 2015-12-01 21:21:56.125 335 12456.70 93.40 54578.53 88888.00 2015-12-01 21:21:56.250 335 12456.75 93.38 54578.50 88888.00 2015-12-01 21:21:56.375 335 12456.80 93.38 54578.50 88888.00 2015-12-01 21:21:56.500 335 12456.80 93.40 54578.50 88888.00 2015-12-01 21:21:56.625 335 12456.73 93.40 54578.53 88888.00 2015-12-01 21:21:56.750 335 12456.67 93.38 54578.53 88888.00 2015-12-01 21:21:56.875 335 12456.73 93.38 54578.53 88888.00 2015-12-01 21:21:57.000 335 12456.77 93.35 54578.50 88888.00 2015-12-01 21:21:57.125 335 12456.70 93.33 54578.53 88888.00 2015-12-01 21:21:57.250 335 12456.67 93.30 54578.53 88888.00 2015-12-01 21:21:57.375 335 12456.75 93.33 54578.55 88888.00 2015-12-01 21:21:57.500 335 12456.80 93.33 54578.55 88888.00 2015-12-01 21:21:57.625 335 12456.85 93.30 54578.55 88888.00 2015-12-01 21:21:57.750 335 12456.83 93.33 54578.55 88888.00 2015-12-01 21:21:57.875 335 12456.83 93.30 54578.55 88888.00 2015-12-01 21:21:58.000 335 12456.80 93.30 54578.55 88888.00 2015-12-01 21:21:58.125 335 12456.75 93.30 54578.55 88888.00 2015-12-01 21:21:58.250 335 12456.75 93.28 54578.57 88888.00 2015-12-01 21:21:58.375 335 12456.80 93.28 54578.57 88888.00 2015-12-01 21:21:58.500 335 12456.83 93.25 54578.57 88888.00 2015-12-01 21:21:58.625 335 12456.85 93.25 54578.60 88888.00 2015-12-01 21:21:58.750 335 12456.85 93.25 54578.62 88888.00 2015-12-01 21:21:58.875 335 12456.83 93.25 54578.57 88888.00 2015-12-01 21:21:59.000 335 12456.83 93.22 54578.57 88888.00 2015-12-01 21:21:59.125 335 12456.85 93.28 54578.60 88888.00 2015-12-01 21:21:59.250 335 12456.85 93.22 54578.62 88888.00 2015-12-01 21:21:59.375 335 12456.83 93.20 54578.62 88888.00 2015-12-01 21:21:59.500 335 12456.85 93.20 54578.65 88888.00 2015-12-01 21:21:59.625 335 12456.90 93.20 54578.65 88888.00 2015-12-01 21:21:59.750 335 12456.85 93.15 54578.62 88888.00 2015-12-01 21:21:59.875 335 12456.80 93.15 54578.65 88888.00 2015-12-01 21:22:00.000 335 12456.80 93.10 54578.68 88888.00 2015-12-01 21:22:00.125 335 12456.77 93.10 54578.68 88888.00 2015-12-01 21:22:00.250 335 12456.73 93.12 54578.70 88888.00 2015-12-01 21:22:00.375 335 12456.80 93.15 54578.72 88888.00 2015-12-01 21:22:00.500 335 12456.83 93.12 54578.72 88888.00 2015-12-01 21:22:00.625 335 12456.80 93.12 54578.70 88888.00 2015-12-01 21:22:00.750 335 12456.80 93.12 54578.70 88888.00 2015-12-01 21:22:00.875 335 12456.77 93.10 54578.72 88888.00 2015-12-01 21:22:01.000 335 12456.77 93.08 54578.78 88888.00 2015-12-01 21:22:01.125 335 12456.80 93.10 54578.78 88888.00 2015-12-01 21:22:01.250 335 12456.83 93.10 54578.78 88888.00 2015-12-01 21:22:01.375 335 12456.75 93.10 54578.75 88888.00 2015-12-01 21:22:01.500 335 12456.75 93.08 54578.75 88888.00 2015-12-01 21:22:01.625 335 12456.73 93.08 54578.78 88888.00 2015-12-01 21:22:01.750 335 12456.70 93.05 54578.80 88888.00 2015-12-01 21:22:01.875 335 12456.73 93.05 54578.80 88888.00 2015-12-01 21:22:02.000 335 12456.75 93.08 54578.78 88888.00 2015-12-01 21:22:02.125 335 12456.75 93.08 54578.78 88888.00 2015-12-01 21:22:02.250 335 12456.70 93.05 54578.78 88888.00 2015-12-01 21:22:02.375 335 12456.70 93.03 54578.78 88888.00 2015-12-01 21:22:02.500 335 12456.67 93.00 54578.80 88888.00 2015-12-01 21:22:02.625 335 12456.70 93.00 54578.85 88888.00 2015-12-01 21:22:02.750 335 12456.75 93.00 54578.85 88888.00 2015-12-01 21:22:02.875 335 12456.73 92.97 54578.85 88888.00 2015-12-01 21:22:03.000 335 12456.70 93.00 54578.78 88888.00 2015-12-01 21:22:03.125 335 12456.67 93.00 54578.80 88888.00 2015-12-01 21:22:03.250 335 12456.62 92.97 54578.85 88888.00 2015-12-01 21:22:03.375 335 12456.65 92.97 54578.88 88888.00 2015-12-01 21:22:03.500 335 12456.65 92.95 54578.88 88888.00 2015-12-01 21:22:03.625 335 12456.62 92.95 54578.85 88888.00 2015-12-01 21:22:03.750 335 12456.62 92.97 54578.90 88888.00 2015-12-01 21:22:03.875 335 12456.67 92.97 54578.90 88888.00 2015-12-01 21:22:04.000 335 12456.65 92.95 54578.90 88888.00 2015-12-01 21:22:04.125 335 12456.62 92.95 54578.90 88888.00 2015-12-01 21:22:04.250 335 12456.60 92.95 54578.93 88888.00 2015-12-01 21:22:04.375 335 12456.62 92.92 54578.93 88888.00 2015-12-01 21:22:04.500 335 12456.60 92.95 54578.93 88888.00 2015-12-01 21:22:04.625 335 12456.60 92.97 54578.95 88888.00 2015-12-01 21:22:04.750 335 12456.65 92.95 54578.97 88888.00 2015-12-01 21:22:04.875 335 12456.58 92.92 54578.95 88888.00 2015-12-01 21:22:05.000 335 12456.52 92.90 54578.93 88888.00 2015-12-01 21:22:05.125 335 12456.52 92.90 54579.00 88888.00 2015-12-01 21:22:05.250 335 12456.48 92.90 54579.03 88888.00 2015-12-01 21:22:05.375 335 12456.48 92.90 54579.00 88888.00 2015-12-01 21:22:05.500 335 12456.52 92.90 54579.00 88888.00 2015-12-01 21:22:05.625 335 12456.48 92.92 54579.00 88888.00 2015-12-01 21:22:05.750 335 12456.40 92.92 54578.97 88888.00 2015-12-01 21:22:05.875 335 12456.45 92.95 54579.00 88888.00 2015-12-01 21:22:06.000 335 12456.50 92.90 54579.03 88888.00 2015-12-01 21:22:06.125 335 12456.48 92.88 54579.00 88888.00 2015-12-01 21:22:06.250 335 12456.45 92.85 54579.03 88888.00 2015-12-01 21:22:06.375 335 12456.40 92.88 54579.05 88888.00 2015-12-01 21:22:06.500 335 12456.35 92.83 54579.03 88888.00 2015-12-01 21:22:06.625 335 12456.38 92.85 54579.05 88888.00 2015-12-01 21:22:06.750 335 12456.38 92.85 54579.05 88888.00 2015-12-01 21:22:06.875 335 12456.40 92.83 54579.03 88888.00 2015-12-01 21:22:07.000 335 12456.40 92.83 54579.03 88888.00 2015-12-01 21:22:07.125 335 12456.38 92.83 54579.03 88888.00 2015-12-01 21:22:07.250 335 12456.40 92.83 54579.07 88888.00 2015-12-01 21:22:07.375 335 12456.40 92.85 54579.10 88888.00 2015-12-01 21:22:07.500 335 12456.38 92.83 54579.12 88888.00 2015-12-01 21:22:07.625 335 12456.38 92.80 54579.10 88888.00 2015-12-01 21:22:07.750 335 12456.35 92.85 54579.07 88888.00 2015-12-01 21:22:07.875 335 12456.33 92.83 54579.12 88888.00 2015-12-01 21:22:08.000 335 12456.30 92.83 54579.12 88888.00 2015-12-01 21:22:08.125 335 12456.33 92.85 54579.15 88888.00 2015-12-01 21:22:08.250 335 12456.27 92.83 54579.12 88888.00 2015-12-01 21:22:08.375 335 12456.27 92.80 54579.15 88888.00 2015-12-01 21:22:08.500 335 12456.27 92.78 54579.18 88888.00 2015-12-01 21:22:08.625 335 12456.30 92.83 54579.18 88888.00 2015-12-01 21:22:08.750 335 12456.35 92.80 54579.15 88888.00 2015-12-01 21:22:08.875 335 12456.35 92.80 54579.18 88888.00 2015-12-01 21:22:09.000 335 12456.25 92.83 54579.18 88888.00 2015-12-01 21:22:09.125 335 12456.20 92.78 54579.18 88888.00 2015-12-01 21:22:09.250 335 12456.17 92.80 54579.18 88888.00 2015-12-01 21:22:09.375 335 12456.20 92.83 54579.18 88888.00 2015-12-01 21:22:09.500 335 12456.20 92.83 54579.18 88888.00 2015-12-01 21:22:09.625 335 12456.15 92.80 54579.18 88888.00 2015-12-01 21:22:09.750 335 12456.12 92.78 54579.18 88888.00 2015-12-01 21:22:09.875 335 12456.15 92.75 54579.20 88888.00 2015-12-01 21:22:10.000 335 12456.25 92.78 54579.18 88888.00 2015-12-01 21:22:10.125 335 12456.25 92.80 54579.18 88888.00 2015-12-01 21:22:10.250 335 12456.23 92.75 54579.20 88888.00 2015-12-01 21:22:10.375 335 12456.23 92.72 54579.20 88888.00 2015-12-01 21:22:10.500 335 12456.20 92.70 54579.20 88888.00 2015-12-01 21:22:10.625 335 12456.23 92.70 54579.20 88888.00 2015-12-01 21:22:10.750 335 12456.27 92.70 54579.20 88888.00 2015-12-01 21:22:10.875 335 12456.25 92.72 54579.22 88888.00 2015-12-01 21:22:11.000 335 12456.20 92.72 54579.22 88888.00 2015-12-01 21:22:11.125 335 12456.23 92.72 54579.25 88888.00 2015-12-01 21:22:11.250 335 12456.20 92.67 54579.25 88888.00 2015-12-01 21:22:11.375 335 12456.23 92.70 54579.25 88888.00 2015-12-01 21:22:11.500 335 12456.20 92.72 54579.28 88888.00 2015-12-01 21:22:11.625 335 12456.15 92.72 54579.28 88888.00 2015-12-01 21:22:11.750 335 12456.17 92.72 54579.28 88888.00 2015-12-01 21:22:11.875 335 12456.15 92.72 54579.30 88888.00 2015-12-01 21:22:12.000 335 12456.12 92.75 54579.28 88888.00 2015-12-01 21:22:12.125 335 12456.17 92.75 54579.28 88888.00 2015-12-01 21:22:12.250 335 12456.12 92.72 54579.28 88888.00 2015-12-01 21:22:12.375 335 12456.10 92.72 54579.30 88888.00 2015-12-01 21:22:12.500 335 12456.12 92.75 54579.30 88888.00 2015-12-01 21:22:12.625 335 12456.10 92.75 54579.30 88888.00 2015-12-01 21:22:12.750 335 12456.10 92.75 54579.25 88888.00 2015-12-01 21:22:12.875 335 12456.10 92.75 54579.25 88888.00 2015-12-01 21:22:13.000 335 12456.12 92.75 54579.28 88888.00 2015-12-01 21:22:13.125 335 12456.08 92.75 54579.30 88888.00 2015-12-01 21:22:13.250 335 12456.08 92.75 54579.25 88888.00 2015-12-01 21:22:13.375 335 12456.02 92.75 54579.28 88888.00 2015-12-01 21:22:13.500 335 12455.98 92.75 54579.30 88888.00 2015-12-01 21:22:13.625 335 12456.00 92.75 54579.30 88888.00 2015-12-01 21:22:13.750 335 12456.02 92.78 54579.32 88888.00 2015-12-01 21:22:13.875 335 12455.98 92.80 54579.30 88888.00 2015-12-01 21:22:14.000 335 12456.02 92.83 54579.35 88888.00 2015-12-01 21:22:14.125 335 12456.05 92.83 54579.38 88888.00 2015-12-01 21:22:14.250 335 12456.05 92.83 54579.38 88888.00 2015-12-01 21:22:14.375 335 12456.08 92.85 54579.35 88888.00 2015-12-01 21:22:14.500 335 12456.00 92.85 54579.32 88888.00 2015-12-01 21:22:14.625 335 12455.95 92.88 54579.35 88888.00 2015-12-01 21:22:14.750 335 12456.00 92.90 54579.38 88888.00 2015-12-01 21:22:14.875 335 12456.10 92.88 54579.32 88888.00 2015-12-01 21:22:15.000 335 12456.05 92.90 54579.32 88888.00 2015-12-01 21:22:15.125 335 12455.98 92.92 54579.38 88888.00 2015-12-01 21:22:15.250 335 12455.98 92.97 54579.43 88888.00 2015-12-01 21:22:15.375 335 12456.00 92.95 54579.40 88888.00 2015-12-01 21:22:15.500 335 12456.02 92.95 54579.40 88888.00 2015-12-01 21:22:15.625 335 12456.05 92.92 54579.40 88888.00 2015-12-01 21:22:15.750 335 12456.08 92.92 54579.40 88888.00 2015-12-01 21:22:15.875 335 12456.08 92.97 54579.40 88888.00 2015-12-01 21:22:16.000 335 12456.02 92.97 54579.40 88888.00 2015-12-01 21:22:16.125 335 12456.05 92.97 54579.40 88888.00 2015-12-01 21:22:16.250 335 12456.10 92.97 54579.40 88888.00 2015-12-01 21:22:16.375 335 12456.12 92.97 54579.38 88888.00 2015-12-01 21:22:16.500 335 12456.10 93.00 54579.43 88888.00 2015-12-01 21:22:16.625 335 12456.05 93.03 54579.43 88888.00 2015-12-01 21:22:16.750 335 12456.05 92.97 54579.43 88888.00 2015-12-01 21:22:16.875 335 12456.08 93.00 54579.40 88888.00 2015-12-01 21:22:17.000 335 12456.10 92.97 54579.43 88888.00 2015-12-01 21:22:17.125 335 12456.08 93.00 54579.43 88888.00 2015-12-01 21:22:17.250 335 12456.10 93.03 54579.43 88888.00 2015-12-01 21:22:17.375 335 12456.12 93.03 54579.45 88888.00 2015-12-01 21:22:17.500 335 12456.12 93.03 54579.47 88888.00 2015-12-01 21:22:17.625 335 12456.08 93.03 54579.45 88888.00 2015-12-01 21:22:17.750 335 12456.02 93.03 54579.43 88888.00 2015-12-01 21:22:17.875 335 12455.98 93.03 54579.43 88888.00 2015-12-01 21:22:18.000 335 12456.02 93.03 54579.43 88888.00 2015-12-01 21:22:18.125 335 12456.08 93.05 54579.45 88888.00 2015-12-01 21:22:18.250 335 12456.10 93.05 54579.47 88888.00 2015-12-01 21:22:18.375 335 12456.12 93.05 54579.45 88888.00 2015-12-01 21:22:18.500 335 12456.10 93.08 54579.45 88888.00 2015-12-01 21:22:18.625 335 12456.12 93.05 54579.43 88888.00 2015-12-01 21:22:18.750 335 12456.08 93.05 54579.43 88888.00 2015-12-01 21:22:18.875 335 12455.98 93.08 54579.40 88888.00 2015-12-01 21:22:19.000 335 12455.95 93.05 54579.40 88888.00 2015-12-01 21:22:19.125 335 12455.95 93.05 54579.45 88888.00 2015-12-01 21:22:19.250 335 12456.00 93.12 54579.45 88888.00 2015-12-01 21:22:19.375 335 12456.05 93.10 54579.45 88888.00 2015-12-01 21:22:19.500 335 12456.10 93.10 54579.43 88888.00 2015-12-01 21:22:19.625 335 12456.10 93.08 54579.45 88888.00 2015-12-01 21:22:19.750 335 12456.12 93.10 54579.45 88888.00 2015-12-01 21:22:19.875 335 12456.10 93.12 54579.45 88888.00 2015-12-01 21:22:20.000 335 12456.10 93.15 54579.45 88888.00 2015-12-01 21:22:20.125 335 12456.05 93.12 54579.47 88888.00 2015-12-01 21:22:20.250 335 12456.12 93.17 54579.45 88888.00 2015-12-01 21:22:20.375 335 12456.10 93.20 54579.45 88888.00 2015-12-01 21:22:20.500 335 12456.02 93.25 54579.47 88888.00 2015-12-01 21:22:20.625 335 12456.08 93.25 54579.47 88888.00 2015-12-01 21:22:20.750 335 12456.15 93.22 54579.47 88888.00 2015-12-01 21:22:20.875 335 12456.20 93.25 54579.47 88888.00 2015-12-01 21:22:21.000 335 12456.08 93.28 54579.50 88888.00 2015-12-01 21:22:21.125 335 12456.12 93.30 54579.47 88888.00 2015-12-01 21:22:21.250 335 12456.17 93.28 54579.45 88888.00 2015-12-01 21:22:21.375 335 12456.17 93.25 54579.47 88888.00 2015-12-01 21:22:21.500 335 12456.17 93.30 54579.50 88888.00 2015-12-01 21:22:21.625 335 12456.17 93.33 54579.50 88888.00 2015-12-01 21:22:21.750 335 12456.20 93.30 54579.50 88888.00 2015-12-01 21:22:21.875 335 12456.20 93.33 54579.50 88888.00 2015-12-01 21:22:22.000 335 12456.20 93.35 54579.47 88888.00 2015-12-01 21:22:22.125 335 12456.25 93.30 54579.47 88888.00 2015-12-01 21:22:22.250 335 12456.25 93.30 54579.50 88888.00 2015-12-01 21:22:22.375 335 12456.23 93.33 54579.50 88888.00 2015-12-01 21:22:22.500 335 12456.23 93.35 54579.50 88888.00 2015-12-01 21:22:22.625 335 12456.17 93.33 54579.50 88888.00 2015-12-01 21:22:22.750 335 12456.23 93.33 54579.47 88888.00 2015-12-01 21:22:22.875 335 12456.33 93.33 54579.50 88888.00 2015-12-01 21:22:23.000 335 12456.35 93.30 54579.47 88888.00 2015-12-01 21:22:23.125 335 12456.30 93.33 54579.50 88888.00 2015-12-01 21:22:23.250 335 12456.33 93.30 54579.50 88888.00 2015-12-01 21:22:23.375 335 12456.40 93.33 54579.50 88888.00 2015-12-01 21:22:23.500 335 12456.42 93.35 54579.50 88888.00 2015-12-01 21:22:23.625 335 12456.42 93.33 54579.47 88888.00 2015-12-01 21:22:23.750 335 12456.40 93.30 54579.50 88888.00 2015-12-01 21:22:23.875 335 12456.42 93.33 54579.53 88888.00 2015-12-01 21:22:24.000 335 12456.48 93.33 54579.53 88888.00 2015-12-01 21:22:24.125 335 12456.45 93.33 54579.53 88888.00 2015-12-01 21:22:24.250 335 12456.45 93.33 54579.45 88888.00 2015-12-01 21:22:24.375 335 12456.55 93.38 54579.47 88888.00 2015-12-01 21:22:24.500 335 12456.52 93.40 54579.50 88888.00 2015-12-01 21:22:24.625 335 12456.50 93.40 54579.53 88888.00 2015-12-01 21:22:24.750 335 12456.45 93.38 54579.50 88888.00 2015-12-01 21:22:24.875 335 12456.45 93.40 54579.50 88888.00 2015-12-01 21:22:25.000 335 12456.52 93.38 54579.53 88888.00 2015-12-01 21:22:25.125 335 12456.55 93.35 54579.53 88888.00 2015-12-01 21:22:25.250 335 12456.55 93.35 54579.55 88888.00 2015-12-01 21:22:25.375 335 12456.60 93.35 54579.53 88888.00 2015-12-01 21:22:25.500 335 12456.65 93.35 54579.53 88888.00 2015-12-01 21:22:25.625 335 12456.65 93.35 54579.50 88888.00 2015-12-01 21:22:25.750 335 12456.60 93.35 54579.50 88888.00 2015-12-01 21:22:25.875 335 12456.60 93.35 54579.53 88888.00 2015-12-01 21:22:26.000 335 12456.60 93.30 54579.53 88888.00 2015-12-01 21:22:26.125 335 12456.62 93.30 54579.55 88888.00 2015-12-01 21:22:26.250 335 12456.58 93.28 54579.55 88888.00 2015-12-01 21:22:26.375 335 12456.60 93.30 54579.55 88888.00 2015-12-01 21:22:26.500 335 12456.62 93.28 54579.55 88888.00 2015-12-01 21:22:26.625 335 12456.62 93.30 54579.60 88888.00 2015-12-01 21:22:26.750 335 12456.62 93.25 54579.55 88888.00 2015-12-01 21:22:26.875 335 12456.67 93.22 54579.57 88888.00 2015-12-01 21:22:27.000 335 12456.60 93.25 54579.57 88888.00 2015-12-01 21:22:27.125 335 12456.48 93.22 54579.60 88888.00 2015-12-01 21:22:27.250 335 12456.48 93.22 54579.60 88888.00 2015-12-01 21:22:27.375 335 12456.58 93.22 54579.57 88888.00 2015-12-01 21:22:27.500 335 12456.55 93.20 54579.60 88888.00 2015-12-01 21:22:27.625 335 12456.55 93.20 54579.60 88888.00 2015-12-01 21:22:27.750 335 12456.60 93.17 54579.60 88888.00 2015-12-01 21:22:27.875 335 12456.62 93.17 54579.62 88888.00 2015-12-01 21:22:28.000 335 12456.65 93.15 54579.62 88888.00 2015-12-01 21:22:28.125 335 12456.62 93.15 54579.62 88888.00 2015-12-01 21:22:28.250 335 12456.60 93.15 54579.62 88888.00 2015-12-01 21:22:28.375 335 12456.70 93.15 54579.62 88888.00 2015-12-01 21:22:28.500 335 12456.75 93.15 54579.65 88888.00 2015-12-01 21:22:28.625 335 12456.70 93.10 54579.60 88888.00 2015-12-01 21:22:28.750 335 12456.73 93.12 54579.62 88888.00 2015-12-01 21:22:28.875 335 12456.73 93.12 54579.62 88888.00 2015-12-01 21:22:29.000 335 12456.73 93.12 54579.62 88888.00 2015-12-01 21:22:29.125 335 12456.70 93.12 54579.62 88888.00 2015-12-01 21:22:29.250 335 12456.67 93.08 54579.65 88888.00 2015-12-01 21:22:29.375 335 12456.65 93.05 54579.65 88888.00 2015-12-01 21:22:29.500 335 12456.60 93.05 54579.65 88888.00 2015-12-01 21:22:29.625 335 12456.58 93.05 54579.62 88888.00 2015-12-01 21:22:29.750 335 12456.58 93.00 54579.65 88888.00 2015-12-01 21:22:29.875 335 12456.65 93.03 54579.65 88888.00 2015-12-01 21:22:30.000 335 12456.67 93.03 54579.65 88888.00 2015-12-01 21:22:30.125 335 12456.70 93.05 54579.68 88888.00 2015-12-01 21:22:30.250 335 12456.67 93.05 54579.65 88888.00 2015-12-01 21:22:30.375 335 12456.75 93.05 54579.65 88888.00 2015-12-01 21:22:30.500 335 12456.80 93.03 54579.62 88888.00 2015-12-01 21:22:30.625 335 12456.83 93.00 54579.62 88888.00 2015-12-01 21:22:30.750 335 12456.80 93.00 54579.65 88888.00 2015-12-01 21:22:30.875 335 12456.75 93.00 54579.68 88888.00 2015-12-01 21:22:31.000 335 12456.73 93.00 54579.65 88888.00 2015-12-01 21:22:31.125 335 12456.73 93.00 54579.68 88888.00 2015-12-01 21:22:31.250 335 12456.75 92.92 54579.70 88888.00 2015-12-01 21:22:31.375 335 12456.75 92.97 54579.70 88888.00 2015-12-01 21:22:31.500 335 12456.75 93.00 54579.70 88888.00 2015-12-01 21:22:31.625 335 12456.77 93.03 54579.70 88888.00 2015-12-01 21:22:31.750 335 12456.75 93.00 54579.65 88888.00 2015-12-01 21:22:31.875 335 12456.70 92.97 54579.68 88888.00 2015-12-01 21:22:32.000 335 12456.67 92.97 54579.68 88888.00 2015-12-01 21:22:32.125 335 12456.70 92.97 54579.70 88888.00 2015-12-01 21:22:32.250 335 12456.67 92.97 54579.70 88888.00 2015-12-01 21:22:32.375 335 12456.67 92.97 54579.70 88888.00 2015-12-01 21:22:32.500 335 12456.73 92.95 54579.65 88888.00 2015-12-01 21:22:32.625 335 12456.80 92.95 54579.68 88888.00 2015-12-01 21:22:32.750 335 12456.77 92.95 54579.68 88888.00 2015-12-01 21:22:32.875 335 12456.75 92.95 54579.70 88888.00 2015-12-01 21:22:33.000 335 12456.77 92.95 54579.70 88888.00 2015-12-01 21:22:33.125 335 12456.75 92.92 54579.70 88888.00 2015-12-01 21:22:33.250 335 12456.73 92.92 54579.72 88888.00 2015-12-01 21:22:33.375 335 12456.83 92.90 54579.68 88888.00 2015-12-01 21:22:33.500 335 12456.85 92.88 54579.65 88888.00 2015-12-01 21:22:33.625 335 12456.85 92.90 54579.65 88888.00 2015-12-01 21:22:33.750 335 12456.85 92.92 54579.65 88888.00 2015-12-01 21:22:33.875 335 12456.85 92.92 54579.68 88888.00 2015-12-01 21:22:34.000 335 12456.85 92.90 54579.65 88888.00 2015-12-01 21:22:34.125 335 12456.88 92.90 54579.68 88888.00 2015-12-01 21:22:34.250 335 12456.90 92.90 54579.68 88888.00 2015-12-01 21:22:34.375 335 12456.92 92.90 54579.68 88888.00 2015-12-01 21:22:34.500 335 12456.95 92.92 54579.70 88888.00 2015-12-01 21:22:34.625 335 12456.95 92.92 54579.68 88888.00 2015-12-01 21:22:34.750 335 12456.92 92.88 54579.68 88888.00 2015-12-01 21:22:34.875 335 12456.95 92.88 54579.70 88888.00 2015-12-01 21:22:35.000 335 12457.00 92.88 54579.70 88888.00 2015-12-01 21:22:35.125 335 12457.00 92.88 54579.72 88888.00 2015-12-01 21:22:35.250 335 12456.95 92.88 54579.70 88888.00 2015-12-01 21:22:35.375 335 12456.95 92.90 54579.68 88888.00 2015-12-01 21:22:35.500 335 12456.90 92.90 54579.70 88888.00 2015-12-01 21:22:35.625 335 12456.92 92.90 54579.70 88888.00 2015-12-01 21:22:35.750 335 12456.95 92.90 54579.72 88888.00 2015-12-01 21:22:35.875 335 12456.90 92.90 54579.70 88888.00 2015-12-01 21:22:36.000 335 12456.90 92.90 54579.70 88888.00 2015-12-01 21:22:36.125 335 12456.92 92.85 54579.72 88888.00 2015-12-01 21:22:36.250 335 12456.92 92.85 54579.70 88888.00 2015-12-01 21:22:36.375 335 12456.95 92.88 54579.70 88888.00 2015-12-01 21:22:36.500 335 12456.98 92.88 54579.70 88888.00 2015-12-01 21:22:36.625 335 12457.00 92.85 54579.70 88888.00 2015-12-01 21:22:36.750 335 12457.02 92.85 54579.70 88888.00 2015-12-01 21:22:36.875 335 12457.05 92.88 54579.65 88888.00 2015-12-01 21:22:37.000 335 12457.05 92.90 54579.68 88888.00 2015-12-01 21:22:37.125 335 12457.00 92.92 54579.75 88888.00 2015-12-01 21:22:37.250 335 12456.98 92.92 54579.72 88888.00 2015-12-01 21:22:37.375 335 12457.02 92.90 54579.72 88888.00 2015-12-01 21:22:37.500 335 12457.05 92.90 54579.75 88888.00 2015-12-01 21:22:37.625 335 12457.08 92.92 54579.78 88888.00 2015-12-01 21:22:37.750 335 12457.08 92.95 54579.75 88888.00 2015-12-01 21:22:37.875 335 12457.15 92.97 54579.75 88888.00 2015-12-01 21:22:38.000 335 12457.23 92.97 54579.70 88888.00 2015-12-01 21:22:38.125 335 12457.20 92.95 54579.68 88888.00 2015-12-01 21:22:38.250 335 12457.17 92.92 54579.68 88888.00 2015-12-01 21:22:38.375 335 12457.23 92.95 54579.72 88888.00 2015-12-01 21:22:38.500 335 12457.27 92.95 54579.72 88888.00 2015-12-01 21:22:38.625 335 12457.33 93.00 54579.72 88888.00 2015-12-01 21:22:38.750 335 12457.38 92.97 54579.68 88888.00 2015-12-01 21:22:38.875 335 12457.35 92.97 54579.65 88888.00 2015-12-01 21:22:39.000 335 12457.40 93.03 54579.68 88888.00 2015-12-01 21:22:39.125 335 12457.48 93.00 54579.68 88888.00 2015-12-01 21:22:39.250 335 12457.40 93.03 54579.68 88888.00 2015-12-01 21:22:39.375 335 12457.38 93.08 54579.68 88888.00 2015-12-01 21:22:39.500 335 12457.40 93.10 54579.65 88888.00 2015-12-01 21:22:39.625 335 12457.40 93.08 54579.65 88888.00 2015-12-01 21:22:39.750 335 12457.40 93.08 54579.62 88888.00 2015-12-01 21:22:39.875 335 12457.52 93.10 54579.65 88888.00 2015-12-01 21:22:40.000 335 12457.58 93.12 54579.65 88888.00 2015-12-01 21:22:40.125 335 12457.52 93.12 54579.68 88888.00 2015-12-01 21:22:40.250 335 12457.48 93.12 54579.65 88888.00 2015-12-01 21:22:40.375 335 12457.50 93.12 54579.60 88888.00 2015-12-01 21:22:40.500 335 12457.52 93.15 54579.60 88888.00 2015-12-01 21:22:40.625 335 12457.48 93.15 54579.65 88888.00 2015-12-01 21:22:40.750 335 12457.48 93.17 54579.68 88888.00 2015-12-01 21:22:40.875 335 12457.48 93.15 54579.65 88888.00 2015-12-01 21:22:41.000 335 12457.52 93.20 54579.65 88888.00 2015-12-01 21:22:41.125 335 12457.55 93.20 54579.65 88888.00 2015-12-01 21:22:41.250 335 12457.52 93.17 54579.62 88888.00 2015-12-01 21:22:41.375 335 12457.55 93.20 54579.60 88888.00 2015-12-01 21:22:41.500 335 12457.55 93.25 54579.65 88888.00 2015-12-01 21:22:41.625 335 12457.55 93.30 54579.65 88888.00 2015-12-01 21:22:41.750 335 12457.52 93.35 54579.65 88888.00 2015-12-01 21:22:41.875 335 12457.52 93.35 54579.65 88888.00 2015-12-01 21:22:42.000 335 12457.60 93.35 54579.62 88888.00 2015-12-01 21:22:42.125 335 12457.62 93.40 54579.62 88888.00 2015-12-01 21:22:42.250 335 12457.60 93.40 54579.65 88888.00 2015-12-01 21:22:42.375 335 12457.58 93.45 54579.65 88888.00 2015-12-01 21:22:42.500 335 12457.55 93.47 54579.62 88888.00 2015-12-01 21:22:42.625 335 12457.55 93.47 54579.65 88888.00 2015-12-01 21:22:42.750 335 12457.60 93.50 54579.60 88888.00 2015-12-01 21:22:42.875 335 12457.65 93.55 54579.62 88888.00 2015-12-01 21:22:43.000 335 12457.75 93.60 54579.62 88888.00 2015-12-01 21:22:43.125 335 12457.73 93.62 54579.65 88888.00 2015-12-01 21:22:43.250 335 12457.65 93.60 54579.62 88888.00 2015-12-01 21:22:43.375 335 12457.65 93.60 54579.60 88888.00 2015-12-01 21:22:43.500 335 12457.67 93.65 54579.60 88888.00 2015-12-01 21:22:43.625 335 12457.77 93.67 54579.60 88888.00 2015-12-01 21:22:43.750 335 12457.80 93.67 54579.60 88888.00 2015-12-01 21:22:43.875 335 12457.77 93.70 54579.62 88888.00 2015-12-01 21:22:44.000 335 12457.70 93.72 54579.60 88888.00 2015-12-01 21:22:44.125 335 12457.67 93.80 54579.62 88888.00 2015-12-01 21:22:44.250 335 12457.70 93.88 54579.65 88888.00 2015-12-01 21:22:44.375 335 12457.77 93.88 54579.65 88888.00 2015-12-01 21:22:44.500 335 12457.80 93.85 54579.62 88888.00 2015-12-01 21:22:44.625 335 12457.80 93.85 54579.62 88888.00 2015-12-01 21:22:44.750 335 12457.77 93.88 54579.57 88888.00 2015-12-01 21:22:44.875 335 12457.75 93.92 54579.55 88888.00 2015-12-01 21:22:45.000 335 12457.80 93.95 54579.60 88888.00 2015-12-01 21:22:45.125 335 12457.80 93.97 54579.60 88888.00 2015-12-01 21:22:45.250 335 12457.77 94.03 54579.60 88888.00 2015-12-01 21:22:45.375 335 12457.83 94.08 54579.57 88888.00 2015-12-01 21:22:45.500 335 12457.83 94.08 54579.60 88888.00 2015-12-01 21:22:45.625 335 12457.83 94.10 54579.60 88888.00 2015-12-01 21:22:45.750 335 12457.83 94.12 54579.60 88888.00 2015-12-01 21:22:45.875 335 12457.88 94.10 54579.57 88888.00 2015-12-01 21:22:46.000 335 12457.88 94.10 54579.55 88888.00 2015-12-01 21:22:46.125 335 12457.88 94.12 54579.60 88888.00 2015-12-01 21:22:46.250 335 12457.83 94.17 54579.60 88888.00 2015-12-01 21:22:46.375 335 12457.85 94.20 54579.60 88888.00 2015-12-01 21:22:46.500 335 12457.88 94.20 54579.57 88888.00 2015-12-01 21:22:46.625 335 12457.92 94.17 54579.57 88888.00 2015-12-01 21:22:46.750 335 12457.88 94.17 54579.60 88888.00 2015-12-01 21:22:46.875 335 12457.92 94.17 54579.60 88888.00 2015-12-01 21:22:47.000 335 12457.98 94.20 54579.57 88888.00 2015-12-01 21:22:47.125 335 12457.98 94.20 54579.60 88888.00 2015-12-01 21:22:47.250 335 12457.95 94.20 54579.57 88888.00 2015-12-01 21:22:47.375 335 12457.92 94.22 54579.57 88888.00 2015-12-01 21:22:47.500 335 12457.85 94.25 54579.60 88888.00 2015-12-01 21:22:47.625 335 12457.88 94.30 54579.62 88888.00 2015-12-01 21:22:47.750 335 12457.92 94.33 54579.62 88888.00 2015-12-01 21:22:47.875 335 12457.90 94.30 54579.62 88888.00 2015-12-01 21:22:48.000 335 12457.90 94.30 54579.62 88888.00 2015-12-01 21:22:48.125 335 12457.88 94.30 54579.60 88888.00 2015-12-01 21:22:48.250 335 12457.88 94.30 54579.60 88888.00 2015-12-01 21:22:48.375 335 12457.92 94.30 54579.60 88888.00 2015-12-01 21:22:48.500 335 12457.95 94.30 54579.60 88888.00 2015-12-01 21:22:48.625 335 12457.90 94.30 54579.62 88888.00 2015-12-01 21:22:48.750 335 12457.85 94.30 54579.62 88888.00 2015-12-01 21:22:48.875 335 12457.83 94.33 54579.62 88888.00 2015-12-01 21:22:49.000 335 12457.85 94.35 54579.60 88888.00 2015-12-01 21:22:49.125 335 12457.85 94.33 54579.62 88888.00 2015-12-01 21:22:49.250 335 12457.85 94.30 54579.65 88888.00 2015-12-01 21:22:49.375 335 12457.98 94.30 54579.68 88888.00 2015-12-01 21:22:49.500 335 12457.98 94.33 54579.65 88888.00 2015-12-01 21:22:49.625 335 12457.92 94.33 54579.68 88888.00 2015-12-01 21:22:49.750 335 12457.95 94.33 54579.65 88888.00 2015-12-01 21:22:49.875 335 12458.00 94.33 54579.68 88888.00 2015-12-01 21:22:50.000 335 12457.98 94.30 54579.65 88888.00 2015-12-01 21:22:50.125 335 12457.95 94.35 54579.68 88888.00 2015-12-01 21:22:50.250 335 12457.92 94.38 54579.68 88888.00 2015-12-01 21:22:50.375 335 12457.98 94.38 54579.65 88888.00 2015-12-01 21:22:50.500 335 12457.98 94.35 54579.68 88888.00 2015-12-01 21:22:50.625 335 12457.92 94.30 54579.68 88888.00 2015-12-01 21:22:50.750 335 12457.88 94.30 54579.70 88888.00 2015-12-01 21:22:50.875 335 12457.85 94.33 54579.70 88888.00 2015-12-01 21:22:51.000 335 12457.90 94.33 54579.70 88888.00 2015-12-01 21:22:51.125 335 12457.88 94.33 54579.70 88888.00 2015-12-01 21:22:51.250 335 12457.88 94.33 54579.70 88888.00 2015-12-01 21:22:51.375 335 12457.88 94.33 54579.65 88888.00 2015-12-01 21:22:51.500 335 12457.85 94.33 54579.68 88888.00 2015-12-01 21:22:51.625 335 12457.85 94.33 54579.70 88888.00 2015-12-01 21:22:51.750 335 12457.92 94.33 54579.72 88888.00 2015-12-01 21:22:51.875 335 12458.00 94.28 54579.72 88888.00 2015-12-01 21:22:52.000 335 12457.92 94.25 54579.72 88888.00 2015-12-01 21:22:52.125 335 12457.88 94.25 54579.72 88888.00 2015-12-01 21:22:52.250 335 12457.90 94.20 54579.70 88888.00 2015-12-01 21:22:52.375 335 12458.02 94.22 54579.72 88888.00 2015-12-01 21:22:52.500 335 12458.00 94.22 54579.72 88888.00 2015-12-01 21:22:52.625 335 12457.95 94.15 54579.75 88888.00 2015-12-01 21:22:52.750 335 12457.92 94.15 54579.75 88888.00 2015-12-01 21:22:52.875 335 12457.98 94.20 54579.80 88888.00 2015-12-01 21:22:53.000 335 12458.00 94.17 54579.75 88888.00 2015-12-01 21:22:53.125 335 12458.00 94.10 54579.78 88888.00 2015-12-01 21:22:53.250 335 12457.90 94.05 54579.78 88888.00 2015-12-01 21:22:53.375 335 12457.95 94.05 54579.80 88888.00 2015-12-01 21:22:53.500 335 12457.98 94.05 54579.82 88888.00 2015-12-01 21:22:53.625 335 12457.98 93.97 54579.82 88888.00 2015-12-01 21:22:53.750 335 12458.00 93.97 54579.82 88888.00 2015-12-01 21:22:53.875 335 12458.00 94.00 54579.82 88888.00 2015-12-01 21:22:54.000 335 12458.02 93.97 54579.80 88888.00 2015-12-01 21:22:54.125 335 12458.02 93.95 54579.85 88888.00 2015-12-01 21:22:54.250 335 12457.98 93.90 54579.85 88888.00 2015-12-01 21:22:54.375 335 12457.92 93.85 54579.85 88888.00 2015-12-01 21:22:54.500 335 12457.95 93.83 54579.85 88888.00 2015-12-01 21:22:54.625 335 12457.98 93.83 54579.82 88888.00 2015-12-01 21:22:54.750 335 12457.95 93.80 54579.88 88888.00 2015-12-01 21:22:54.875 335 12458.00 93.80 54579.88 88888.00 2015-12-01 21:22:55.000 335 12457.98 93.83 54579.90 88888.00 2015-12-01 21:22:55.125 335 12457.90 93.83 54579.88 88888.00 2015-12-01 21:22:55.250 335 12457.85 93.80 54579.93 88888.00 2015-12-01 21:22:55.375 335 12457.88 93.78 54579.90 88888.00 2015-12-01 21:22:55.500 335 12457.92 93.75 54579.90 88888.00 2015-12-01 21:22:55.625 335 12457.98 93.72 54579.93 88888.00 2015-12-01 21:22:55.750 335 12457.95 93.70 54579.90 88888.00 2015-12-01 21:22:55.875 335 12457.95 93.72 54579.93 88888.00 2015-12-01 21:22:56.000 335 12457.95 93.72 54579.90 88888.00 2015-12-01 21:22:56.125 335 12457.95 93.70 54579.93 88888.00 2015-12-01 21:22:56.250 335 12457.90 93.72 54579.97 88888.00 2015-12-01 21:22:56.375 335 12457.98 93.78 54579.95 88888.00 2015-12-01 21:22:56.500 335 12457.95 93.75 54579.93 88888.00 2015-12-01 21:22:56.625 335 12457.88 93.67 54579.93 88888.00 2015-12-01 21:22:56.750 335 12457.90 93.67 54579.93 88888.00 2015-12-01 21:22:56.875 335 12457.92 93.62 54579.95 88888.00 2015-12-01 21:22:57.000 335 12457.90 93.62 54579.97 88888.00 2015-12-01 21:22:57.125 335 12457.88 93.62 54579.97 88888.00 2015-12-01 21:22:57.250 335 12457.88 93.60 54579.97 88888.00 2015-12-01 21:22:57.375 335 12457.95 93.58 54579.97 88888.00 2015-12-01 21:22:57.500 335 12457.92 93.58 54579.97 88888.00 2015-12-01 21:22:57.625 335 12457.90 93.58 54579.97 88888.00 2015-12-01 21:22:57.750 335 12457.88 93.55 54580.00 88888.00 2015-12-01 21:22:57.875 335 12457.88 93.55 54580.03 88888.00 2015-12-01 21:22:58.000 335 12457.85 93.55 54580.00 88888.00 2015-12-01 21:22:58.125 335 12457.80 93.55 54580.00 88888.00 2015-12-01 21:22:58.250 335 12457.80 93.50 54580.05 88888.00 2015-12-01 21:22:58.375 335 12457.88 93.45 54580.05 88888.00 2015-12-01 21:22:58.500 335 12457.85 93.47 54580.05 88888.00 2015-12-01 21:22:58.625 335 12457.80 93.47 54580.07 88888.00 2015-12-01 21:22:58.750 335 12457.83 93.47 54580.07 88888.00 2015-12-01 21:22:58.875 335 12457.83 93.45 54580.10 88888.00 2015-12-01 21:22:59.000 335 12457.83 93.40 54580.07 88888.00 2015-12-01 21:22:59.125 335 12457.85 93.40 54580.10 88888.00 2015-12-01 21:22:59.250 335 12457.77 93.33 54580.10 88888.00 2015-12-01 21:22:59.375 335 12457.88 93.35 54580.10 88888.00 2015-12-01 21:22:59.500 335 12457.90 93.38 54580.12 88888.00 2015-12-01 21:22:59.625 335 12457.90 93.35 54580.10 88888.00 2015-12-01 21:22:59.750 335 12457.92 93.33 54580.10 88888.00 2015-12-01 21:22:59.875 335 12457.95 93.33 54580.12 88888.00 2015-12-01 21:23:00.000 335 12457.95 93.30 54580.12 88888.00 2015-12-01 21:23:00.125 335 12457.95 93.30 54580.15 88888.00 2015-12-01 21:23:00.250 335 12458.02 93.33 54580.18 88888.00 2015-12-01 21:23:00.375 335 12458.02 93.33 54580.18 88888.00 2015-12-01 21:23:00.500 335 12457.92 93.28 54580.15 88888.00 2015-12-01 21:23:00.625 335 12457.90 93.25 54580.15 88888.00 2015-12-01 21:23:00.750 335 12457.88 93.25 54580.15 88888.00 2015-12-01 21:23:00.875 335 12457.90 93.25 54580.15 88888.00 2015-12-01 21:23:01.000 335 12457.95 93.30 54580.12 88888.00 2015-12-01 21:23:01.125 335 12457.98 93.30 54580.18 88888.00 2015-12-01 21:23:01.250 335 12457.90 93.30 54580.18 88888.00 2015-12-01 21:23:01.375 335 12457.85 93.28 54580.20 88888.00 2015-12-01 21:23:01.500 335 12457.85 93.28 54580.18 88888.00 2015-12-01 21:23:01.625 335 12457.92 93.25 54580.18 88888.00 2015-12-01 21:23:01.750 335 12457.92 93.22 54580.18 88888.00 2015-12-01 21:23:01.875 335 12457.92 93.20 54580.18 88888.00 2015-12-01 21:23:02.000 335 12457.95 93.15 54580.18 88888.00 2015-12-01 21:23:02.125 335 12457.92 93.17 54580.20 88888.00 2015-12-01 21:23:02.250 335 12457.90 93.17 54580.20 88888.00 2015-12-01 21:23:02.375 335 12457.92 93.15 54580.15 88888.00 2015-12-01 21:23:02.500 335 12458.00 93.12 54580.18 88888.00 2015-12-01 21:23:02.625 335 12457.98 93.12 54580.20 88888.00 2015-12-01 21:23:02.750 335 12458.00 93.12 54580.20 88888.00 2015-12-01 21:23:02.875 335 12457.90 93.15 54580.20 88888.00 2015-12-01 21:23:03.000 335 12457.85 93.12 54580.20 88888.00 2015-12-01 21:23:03.125 335 12457.92 93.12 54580.20 88888.00 2015-12-01 21:23:03.250 335 12457.88 93.12 54580.22 88888.00 2015-12-01 21:23:03.375 335 12457.88 93.12 54580.20 88888.00 2015-12-01 21:23:03.500 335 12457.88 93.12 54580.22 88888.00 2015-12-01 21:23:03.625 335 12457.90 93.12 54580.22 88888.00 2015-12-01 21:23:03.750 335 12457.90 93.12 54580.20 88888.00 2015-12-01 21:23:03.875 335 12457.90 93.15 54580.22 88888.00 2015-12-01 21:23:04.000 335 12457.92 93.15 54580.20 88888.00 2015-12-01 21:23:04.125 335 12457.92 93.12 54580.20 88888.00 2015-12-01 21:23:04.250 335 12457.90 93.12 54580.22 88888.00 2015-12-01 21:23:04.375 335 12457.90 93.12 54580.22 88888.00 2015-12-01 21:23:04.500 335 12457.92 93.15 54580.20 88888.00 2015-12-01 21:23:04.625 335 12457.95 93.15 54580.22 88888.00 2015-12-01 21:23:04.750 335 12457.95 93.15 54580.25 88888.00 2015-12-01 21:23:04.875 335 12457.88 93.17 54580.22 88888.00 2015-12-01 21:23:05.000 335 12457.92 93.15 54580.25 88888.00 2015-12-01 21:23:05.125 335 12457.95 93.12 54580.22 88888.00 2015-12-01 21:23:05.250 335 12457.88 93.08 54580.22 88888.00 2015-12-01 21:23:05.375 335 12457.88 93.08 54580.22 88888.00 2015-12-01 21:23:05.500 335 12457.90 93.08 54580.22 88888.00 2015-12-01 21:23:05.625 335 12457.92 93.08 54580.22 88888.00 2015-12-01 21:23:05.750 335 12457.92 93.08 54580.25 88888.00 2015-12-01 21:23:05.875 335 12457.98 93.08 54580.25 88888.00 2015-12-01 21:23:06.000 335 12458.00 93.05 54580.22 88888.00 2015-12-01 21:23:06.125 335 12457.95 93.10 54580.25 88888.00 2015-12-01 21:23:06.250 335 12457.90 93.05 54580.22 88888.00 2015-12-01 21:23:06.375 335 12457.90 93.08 54580.22 88888.00 2015-12-01 21:23:06.500 335 12457.92 93.10 54580.22 88888.00 2015-12-01 21:23:06.625 335 12457.98 93.05 54580.25 88888.00 2015-12-01 21:23:06.750 335 12457.90 93.05 54580.25 88888.00 2015-12-01 21:23:06.875 335 12457.92 93.05 54580.22 88888.00 2015-12-01 21:23:07.000 335 12457.92 93.08 54580.22 88888.00 2015-12-01 21:23:07.125 335 12457.98 93.12 54580.22 88888.00 2015-12-01 21:23:07.250 335 12458.02 93.10 54580.22 88888.00 2015-12-01 21:23:07.375 335 12458.05 93.08 54580.22 88888.00 2015-12-01 21:23:07.500 335 12458.08 93.05 54580.22 88888.00 2015-12-01 21:23:07.625 335 12458.10 93.05 54580.22 88888.00 2015-12-01 21:23:07.750 335 12458.05 93.08 54580.25 88888.00 2015-12-01 21:23:07.875 335 12458.02 93.08 54580.22 88888.00 2015-12-01 21:23:08.000 335 12458.08 93.05 54580.20 88888.00 2015-12-01 21:23:08.125 335 12458.08 93.08 54580.22 88888.00 2015-12-01 21:23:08.250 335 12458.10 93.05 54580.22 88888.00 2015-12-01 21:23:08.375 335 12458.15 93.05 54580.20 88888.00 2015-12-01 21:23:08.500 335 12458.10 93.05 54580.25 88888.00 2015-12-01 21:23:08.625 335 12458.10 93.08 54580.25 88888.00 2015-12-01 21:23:08.750 335 12458.15 93.08 54580.25 88888.00 2015-12-01 21:23:08.875 335 12458.12 93.08 54580.25 88888.00 2015-12-01 21:23:09.000 335 12458.05 93.08 54580.25 88888.00 2015-12-01 21:23:09.125 335 12458.08 93.10 54580.28 88888.00 2015-12-01 21:23:09.250 335 12458.12 93.10 54580.28 88888.00 2015-12-01 21:23:09.375 335 12458.17 93.08 54580.25 88888.00 2015-12-01 21:23:09.500 335 12458.12 93.08 54580.25 88888.00 2015-12-01 21:23:09.625 335 12458.15 93.03 54580.25 88888.00 2015-12-01 21:23:09.750 335 12458.17 93.05 54580.28 88888.00 2015-12-01 21:23:09.875 335 12458.23 93.10 54580.25 88888.00 2015-12-01 21:23:10.000 335 12458.25 93.08 54580.22 88888.00 2015-12-01 21:23:10.125 335 12458.25 93.08 54580.28 88888.00 2015-12-01 21:23:10.250 335 12458.20 93.05 54580.30 88888.00 2015-12-01 21:23:10.375 335 12458.25 93.08 54580.30 88888.00 2015-12-01 21:23:10.500 335 12458.27 93.08 54580.30 88888.00 2015-12-01 21:23:10.625 335 12458.30 93.08 54580.30 88888.00 2015-12-01 21:23:10.750 335 12458.25 93.08 54580.30 88888.00 2015-12-01 21:23:10.875 335 12458.25 93.08 54580.30 88888.00 2015-12-01 21:23:11.000 335 12458.23 93.08 54580.30 88888.00 2015-12-01 21:23:11.125 335 12458.30 93.10 54580.30 88888.00 2015-12-01 21:23:11.250 335 12458.35 93.12 54580.30 88888.00 2015-12-01 21:23:11.375 335 12458.40 93.15 54580.28 88888.00 2015-12-01 21:23:11.500 335 12458.40 93.12 54580.28 88888.00 2015-12-01 21:23:11.625 335 12458.38 93.12 54580.30 88888.00 2015-12-01 21:23:11.750 335 12458.40 93.15 54580.28 88888.00 2015-12-01 21:23:11.875 335 12458.52 93.17 54580.28 88888.00 2015-12-01 21:23:12.000 335 12458.48 93.15 54580.28 88888.00 2015-12-01 21:23:12.125 335 12458.42 93.12 54580.30 88888.00 2015-12-01 21:23:12.250 335 12458.45 93.12 54580.30 88888.00 2015-12-01 21:23:12.375 335 12458.48 93.15 54580.32 88888.00 2015-12-01 21:23:12.500 335 12458.40 93.12 54580.30 88888.00 2015-12-01 21:23:12.625 335 12458.40 93.12 54580.30 88888.00 2015-12-01 21:23:12.750 335 12458.40 93.15 54580.30 88888.00 2015-12-01 21:23:12.875 335 12458.42 93.17 54580.30 88888.00 2015-12-01 21:23:13.000 335 12458.40 93.17 54580.32 88888.00 2015-12-01 21:23:13.125 335 12458.40 93.20 54580.32 88888.00 2015-12-01 21:23:13.250 335 12458.42 93.17 54580.32 88888.00 2015-12-01 21:23:13.375 335 12458.48 93.17 54580.32 88888.00 2015-12-01 21:23:13.500 335 12458.50 93.15 54580.30 88888.00 2015-12-01 21:23:13.625 335 12458.48 93.12 54580.30 88888.00 2015-12-01 21:23:13.750 335 12458.48 93.12 54580.32 88888.00 2015-12-01 21:23:13.875 335 12458.52 93.15 54580.32 88888.00 2015-12-01 21:23:14.000 335 12458.52 93.15 54580.32 88888.00 2015-12-01 21:23:14.125 335 12458.52 93.15 54580.32 88888.00 2015-12-01 21:23:14.250 335 12458.50 93.15 54580.32 88888.00 2015-12-01 21:23:14.375 335 12458.52 93.15 54580.32 88888.00 2015-12-01 21:23:14.500 335 12458.58 93.17 54580.32 88888.00 2015-12-01 21:23:14.625 335 12458.58 93.15 54580.32 88888.00 2015-12-01 21:23:14.750 335 12458.58 93.17 54580.35 88888.00 2015-12-01 21:23:14.875 335 12458.62 93.17 54580.30 88888.00 2015-12-01 21:23:15.000 335 12458.67 93.20 54580.30 88888.00 2015-12-01 21:23:15.125 335 12458.65 93.20 54580.30 88888.00 2015-12-01 21:23:15.250 335 12458.58 93.22 54580.32 88888.00 2015-12-01 21:23:15.375 335 12458.60 93.20 54580.35 88888.00 2015-12-01 21:23:15.500 335 12458.62 93.20 54580.35 88888.00 2015-12-01 21:23:15.625 335 12458.62 93.22 54580.38 88888.00 2015-12-01 21:23:15.750 335 12458.65 93.22 54580.38 88888.00 2015-12-01 21:23:15.875 335 12458.67 93.20 54580.35 88888.00 2015-12-01 21:23:16.000 335 12458.67 93.15 54580.35 88888.00 2015-12-01 21:23:16.125 335 12458.70 93.17 54580.35 88888.00 2015-12-01 21:23:16.250 335 12458.67 93.17 54580.35 88888.00 2015-12-01 21:23:16.375 335 12458.67 93.17 54580.32 88888.00 2015-12-01 21:23:16.500 335 12458.70 93.17 54580.35 88888.00 2015-12-01 21:23:16.625 335 12458.75 93.17 54580.38 88888.00 2015-12-01 21:23:16.750 335 12458.73 93.15 54580.38 88888.00 2015-12-01 21:23:16.875 335 12458.67 93.15 54580.38 88888.00 2015-12-01 21:23:17.000 335 12458.65 93.15 54580.35 88888.00 2015-12-01 21:23:17.125 335 12458.75 93.17 54580.38 88888.00 2015-12-01 21:23:17.250 335 12458.83 93.20 54580.38 88888.00 2015-12-01 21:23:17.375 335 12458.83 93.20 54580.38 88888.00 2015-12-01 21:23:17.500 335 12458.77 93.20 54580.38 88888.00 2015-12-01 21:23:17.625 335 12458.77 93.17 54580.40 88888.00 2015-12-01 21:23:17.750 335 12458.85 93.17 54580.38 88888.00 2015-12-01 21:23:17.875 335 12458.88 93.20 54580.40 88888.00 2015-12-01 21:23:18.000 335 12458.88 93.25 54580.38 88888.00 2015-12-01 21:23:18.125 335 12458.73 93.25 54580.38 88888.00 2015-12-01 21:23:18.250 335 12458.75 93.22 54580.38 88888.00 2015-12-01 21:23:18.375 335 12458.77 93.22 54580.38 88888.00 2015-12-01 21:23:18.500 335 12458.80 93.25 54580.40 88888.00 2015-12-01 21:23:18.625 335 12458.80 93.25 54580.40 88888.00 2015-12-01 21:23:18.750 335 12458.77 93.25 54580.43 88888.00 2015-12-01 21:23:18.875 335 12458.77 93.28 54580.43 88888.00 2015-12-01 21:23:19.000 335 12458.77 93.28 54580.38 88888.00 2015-12-01 21:23:19.125 335 12458.80 93.28 54580.43 88888.00 2015-12-01 21:23:19.250 335 12458.80 93.28 54580.45 88888.00 2015-12-01 21:23:19.375 335 12458.83 93.30 54580.43 88888.00 2015-12-01 21:23:19.500 335 12458.77 93.30 54580.45 88888.00 2015-12-01 21:23:19.625 335 12458.83 93.28 54580.43 88888.00 2015-12-01 21:23:19.750 335 12458.80 93.25 54580.43 88888.00 2015-12-01 21:23:19.875 335 12458.73 93.28 54580.43 88888.00 2015-12-01 21:23:20.000 335 12458.70 93.28 54580.43 88888.00 2015-12-01 21:23:20.125 335 12458.77 93.30 54580.43 88888.00 2015-12-01 21:23:20.250 335 12458.77 93.33 54580.43 88888.00 2015-12-01 21:23:20.375 335 12458.77 93.35 54580.40 88888.00 2015-12-01 21:23:20.500 335 12458.77 93.38 54580.43 88888.00 2015-12-01 21:23:20.625 335 12458.80 93.38 54580.43 88888.00 2015-12-01 21:23:20.750 335 12458.75 93.38 54580.43 88888.00 2015-12-01 21:23:20.875 335 12458.70 93.33 54580.38 88888.00 2015-12-01 21:23:21.000 335 12458.80 93.38 54580.40 88888.00 2015-12-01 21:23:21.125 335 12458.88 93.38 54580.43 88888.00 2015-12-01 21:23:21.250 335 12458.85 93.40 54580.43 88888.00 2015-12-01 21:23:21.375 335 12458.83 93.42 54580.40 88888.00 2015-12-01 21:23:21.500 335 12458.77 93.45 54580.40 88888.00 2015-12-01 21:23:21.625 335 12458.80 93.42 54580.43 88888.00 2015-12-01 21:23:21.750 335 12458.80 93.45 54580.43 88888.00 2015-12-01 21:23:21.875 335 12458.75 93.45 54580.43 88888.00 2015-12-01 21:23:22.000 335 12458.70 93.40 54580.43 88888.00 2015-12-01 21:23:22.125 335 12458.75 93.38 54580.43 88888.00 2015-12-01 21:23:22.250 335 12458.85 93.38 54580.45 88888.00 2015-12-01 21:23:22.375 335 12458.83 93.38 54580.45 88888.00 2015-12-01 21:23:22.500 335 12458.75 93.35 54580.45 88888.00 2015-12-01 21:23:22.625 335 12458.70 93.35 54580.45 88888.00 2015-12-01 21:23:22.750 335 12458.77 93.38 54580.45 88888.00 2015-12-01 21:23:22.875 335 12458.85 93.38 54580.47 88888.00 2015-12-01 21:23:23.000 335 12458.83 93.38 54580.45 88888.00 2015-12-01 21:23:23.125 335 12458.80 93.38 54580.45 88888.00 2015-12-01 21:23:23.250 335 12458.80 93.35 54580.47 88888.00 2015-12-01 21:23:23.375 335 12458.83 93.33 54580.45 88888.00 2015-12-01 21:23:23.500 335 12458.75 93.33 54580.45 88888.00 2015-12-01 21:23:23.625 335 12458.70 93.33 54580.43 88888.00 2015-12-01 21:23:23.750 335 12458.75 93.35 54580.47 88888.00 2015-12-01 21:23:23.875 335 12458.80 93.35 54580.47 88888.00 2015-12-01 21:23:24.000 335 12458.85 93.30 54580.45 88888.00 2015-12-01 21:23:24.125 335 12458.88 93.33 54580.47 88888.00 2015-12-01 21:23:24.250 335 12458.92 93.30 54580.47 88888.00 2015-12-01 21:23:24.375 335 12458.95 93.33 54580.50 88888.00 2015-12-01 21:23:24.500 335 12458.90 93.30 54580.50 88888.00 2015-12-01 21:23:24.625 335 12458.92 93.28 54580.47 88888.00 2015-12-01 21:23:24.750 335 12458.92 93.28 54580.50 88888.00 2015-12-01 21:23:24.875 335 12458.85 93.33 54580.47 88888.00 2015-12-01 21:23:25.000 335 12458.83 93.33 54580.50 88888.00 2015-12-01 21:23:25.125 335 12458.88 93.33 54580.50 88888.00 2015-12-01 21:23:25.250 335 12458.90 93.28 54580.47 88888.00 2015-12-01 21:23:25.375 335 12458.88 93.25 54580.47 88888.00 2015-12-01 21:23:25.500 335 12458.83 93.28 54580.53 88888.00 2015-12-01 21:23:25.625 335 12458.83 93.22 54580.50 88888.00 2015-12-01 21:23:25.750 335 12458.83 93.20 54580.50 88888.00 2015-12-01 21:23:25.875 335 12458.92 93.20 54580.53 88888.00 2015-12-01 21:23:26.000 335 12458.95 93.20 54580.50 88888.00 2015-12-01 21:23:26.125 335 12458.92 93.20 54580.50 88888.00 2015-12-01 21:23:26.250 335 12458.90 93.20 54580.50 88888.00 2015-12-01 21:23:26.375 335 12458.98 93.17 54580.50 88888.00 2015-12-01 21:23:26.500 335 12459.00 93.20 54580.53 88888.00 2015-12-01 21:23:26.625 335 12458.98 93.17 54580.50 88888.00 2015-12-01 21:23:26.750 335 12458.95 93.15 54580.50 88888.00 2015-12-01 21:23:26.875 335 12458.95 93.15 54580.55 88888.00 2015-12-01 21:23:27.000 335 12459.00 93.15 54580.50 88888.00 2015-12-01 21:23:27.125 335 12459.00 93.17 54580.50 88888.00 2015-12-01 21:23:27.250 335 12459.02 93.15 54580.50 88888.00 2015-12-01 21:23:27.375 335 12459.08 93.12 54580.50 88888.00 2015-12-01 21:23:27.500 335 12458.98 93.10 54580.53 88888.00 2015-12-01 21:23:27.625 335 12458.95 93.10 54580.55 88888.00 2015-12-01 21:23:27.750 335 12459.08 93.10 54580.53 88888.00 2015-12-01 21:23:27.875 335 12459.10 93.05 54580.47 88888.00 2015-12-01 21:23:28.000 335 12459.12 93.08 54580.50 88888.00 2015-12-01 21:23:28.125 335 12459.15 93.10 54580.53 88888.00 2015-12-01 21:23:28.250 335 12459.17 93.08 54580.55 88888.00 2015-12-01 21:23:28.375 335 12459.23 93.05 54580.53 88888.00 2015-12-01 21:23:28.500 335 12459.20 93.08 54580.55 88888.00 2015-12-01 21:23:28.625 335 12459.23 93.08 54580.55 88888.00 2015-12-01 21:23:28.750 335 12459.30 93.05 54580.53 88888.00 2015-12-01 21:23:28.875 335 12459.27 93.05 54580.53 88888.00 2015-12-01 21:23:29.000 335 12459.25 93.03 54580.53 88888.00 2015-12-01 21:23:29.125 335 12459.25 93.03 54580.50 88888.00 2015-12-01 21:23:29.250 335 12459.27 93.03 54580.55 88888.00 2015-12-01 21:23:29.375 335 12459.40 93.05 54580.53 88888.00 2015-12-01 21:23:29.500 335 12459.45 93.05 54580.53 88888.00 2015-12-01 21:23:29.625 335 12459.42 93.05 54580.53 88888.00 2015-12-01 21:23:29.750 335 12459.40 93.03 54580.53 88888.00 2015-12-01 21:23:29.875 335 12459.38 93.03 54580.55 88888.00 2015-12-01 21:23:30.000 335 12459.35 93.00 54580.53 88888.00 2015-12-01 21:23:30.125 335 12459.38 93.00 54580.55 88888.00 2015-12-01 21:23:30.250 335 12459.40 93.03 54580.53 88888.00 2015-12-01 21:23:30.375 335 12459.42 93.00 54580.53 88888.00 2015-12-01 21:23:30.500 335 12459.40 93.00 54580.53 88888.00 2015-12-01 21:23:30.625 335 12459.40 93.03 54580.53 88888.00 2015-12-01 21:23:30.750 335 12459.40 93.03 54580.55 88888.00 2015-12-01 21:23:30.875 335 12459.45 93.05 54580.55 88888.00 2015-12-01 21:23:31.000 335 12459.48 93.05 54580.57 88888.00 2015-12-01 21:23:31.125 335 12459.48 93.03 54580.57 88888.00 2015-12-01 21:23:31.250 335 12459.45 92.97 54580.57 88888.00 2015-12-01 21:23:31.375 335 12459.55 92.95 54580.55 88888.00 2015-12-01 21:23:31.500 335 12459.60 92.95 54580.55 88888.00 2015-12-01 21:23:31.625 335 12459.55 92.97 54580.55 88888.00 2015-12-01 21:23:31.750 335 12459.60 92.95 54580.50 88888.00 2015-12-01 21:23:31.875 335 12459.62 92.95 54580.55 88888.00 2015-12-01 21:23:32.000 335 12459.73 92.95 54580.53 88888.00 2015-12-01 21:23:32.125 335 12459.75 92.92 54580.53 88888.00 2015-12-01 21:23:32.250 335 12459.67 92.90 54580.53 88888.00 2015-12-01 21:23:32.375 335 12459.73 92.92 54580.53 88888.00 2015-12-01 21:23:32.500 335 12459.83 92.95 54580.53 88888.00 2015-12-01 21:23:32.625 335 12459.88 92.95 54580.50 88888.00 2015-12-01 21:23:32.750 335 12459.90 92.92 54580.53 88888.00 2015-12-01 21:23:32.875 335 12459.90 92.90 54580.55 88888.00 2015-12-01 21:23:33.000 335 12459.90 92.90 54580.53 88888.00 2015-12-01 21:23:33.125 335 12459.90 92.90 54580.55 88888.00 2015-12-01 21:23:33.250 335 12459.90 92.85 54580.53 88888.00 2015-12-01 21:23:33.375 335 12459.92 92.85 54580.53 88888.00 2015-12-01 21:23:33.500 335 12459.95 92.88 54580.53 88888.00 2015-12-01 21:23:33.625 335 12459.90 92.92 54580.55 88888.00 2015-12-01 21:23:33.750 335 12459.90 92.92 54580.53 88888.00 2015-12-01 21:23:33.875 335 12459.90 92.92 54580.50 88888.00 2015-12-01 21:23:34.000 335 12459.92 92.88 54580.50 88888.00 2015-12-01 21:23:34.125 335 12459.98 92.88 54580.53 88888.00 2015-12-01 21:23:34.250 335 12460.02 92.90 54580.53 88888.00 2015-12-01 21:23:34.375 335 12460.05 92.92 54580.53 88888.00 2015-12-01 21:23:34.500 335 12460.02 92.95 54580.53 88888.00 2015-12-01 21:23:34.625 335 12460.02 92.92 54580.50 88888.00 2015-12-01 21:23:34.750 335 12460.08 92.95 54580.53 88888.00 2015-12-01 21:23:34.875 335 12460.08 92.95 54580.50 88888.00 2015-12-01 21:23:35.000 335 12460.05 92.92 54580.47 88888.00 2015-12-01 21:23:35.125 335 12460.08 92.95 54580.50 88888.00 2015-12-01 21:23:35.250 335 12460.08 92.95 54580.47 88888.00 2015-12-01 21:23:35.375 335 12460.15 92.97 54580.50 88888.00 2015-12-01 21:23:35.500 335 12460.17 92.95 54580.50 88888.00 2015-12-01 21:23:35.625 335 12460.25 92.95 54580.50 88888.00 2015-12-01 21:23:35.750 335 12460.25 92.97 54580.50 88888.00 2015-12-01 21:23:35.875 335 12460.27 92.97 54580.53 88888.00 2015-12-01 21:23:36.000 335 12460.25 92.97 54580.53 88888.00 2015-12-01 21:23:36.125 335 12460.23 93.00 54580.53 88888.00 2015-12-01 21:23:36.250 335 12460.25 93.00 54580.55 88888.00 2015-12-01 21:23:36.375 335 12460.23 93.00 54580.55 88888.00 2015-12-01 21:23:36.500 335 12460.23 92.97 54580.53 88888.00 2015-12-01 21:23:36.625 335 12460.30 92.97 54580.57 88888.00 2015-12-01 21:23:36.750 335 12460.35 92.97 54580.53 88888.00 2015-12-01 21:23:36.875 335 12460.33 93.00 54580.53 88888.00 2015-12-01 21:23:37.000 335 12460.33 92.97 54580.53 88888.00 2015-12-01 21:23:37.125 335 12460.40 92.95 54580.53 88888.00 2015-12-01 21:23:37.250 335 12460.45 92.97 54580.53 88888.00 2015-12-01 21:23:37.375 335 12460.48 93.00 54580.55 88888.00 2015-12-01 21:23:37.500 335 12460.48 93.00 54580.55 88888.00 2015-12-01 21:23:37.625 335 12460.55 93.00 54580.57 88888.00 2015-12-01 21:23:37.750 335 12460.55 93.03 54580.55 88888.00 2015-12-01 21:23:37.875 335 12460.50 92.97 54580.57 88888.00 2015-12-01 21:23:38.000 335 12460.50 93.03 54580.57 88888.00 2015-12-01 21:23:38.125 335 12460.52 93.03 54580.60 88888.00 2015-12-01 21:23:38.250 335 12460.55 93.00 54580.60 88888.00 2015-12-01 21:23:38.375 335 12460.60 93.00 54580.57 88888.00 2015-12-01 21:23:38.500 335 12460.62 93.03 54580.57 88888.00 2015-12-01 21:23:38.625 335 12460.60 93.05 54580.57 88888.00 2015-12-01 21:23:38.750 335 12460.58 93.08 54580.60 88888.00 2015-12-01 21:23:38.875 335 12460.62 93.10 54580.62 88888.00 2015-12-01 21:23:39.000 335 12460.62 93.08 54580.60 88888.00 2015-12-01 21:23:39.125 335 12460.55 93.10 54580.60 88888.00 2015-12-01 21:23:39.250 335 12460.45 93.08 54580.62 88888.00 2015-12-01 21:23:39.375 335 12460.45 93.10 54580.60 88888.00 2015-12-01 21:23:39.500 335 12460.40 93.05 54580.62 88888.00 2015-12-01 21:23:39.625 335 12460.40 93.08 54580.60 88888.00 2015-12-01 21:23:39.750 335 12460.40 93.10 54580.62 88888.00 2015-12-01 21:23:39.875 335 12460.40 93.08 54580.62 88888.00 2015-12-01 21:23:40.000 335 12460.42 93.12 54580.62 88888.00 2015-12-01 21:23:40.125 335 12460.35 93.10 54580.65 88888.00 2015-12-01 21:23:40.250 335 12460.33 93.08 54580.62 88888.00 2015-12-01 21:23:40.375 335 12460.33 93.08 54580.62 88888.00 2015-12-01 21:23:40.500 335 12460.40 93.10 54580.65 88888.00 2015-12-01 21:23:40.625 335 12460.42 93.10 54580.62 88888.00 2015-12-01 21:23:40.750 335 12460.40 93.12 54580.62 88888.00 2015-12-01 21:23:40.875 335 12460.33 93.12 54580.62 88888.00 2015-12-01 21:23:41.000 335 12460.27 93.10 54580.62 88888.00 2015-12-01 21:23:41.125 335 12460.25 93.10 54580.65 88888.00 2015-12-01 21:23:41.250 335 12460.25 93.10 54580.68 88888.00 2015-12-01 21:23:41.375 335 12460.38 93.12 54580.65 88888.00 2015-12-01 21:23:41.500 335 12460.40 93.15 54580.65 88888.00 2015-12-01 21:23:41.625 335 12460.40 93.12 54580.65 88888.00 2015-12-01 21:23:41.750 335 12460.45 93.12 54580.68 88888.00 2015-12-01 21:23:41.875 335 12460.40 93.17 54580.70 88888.00 2015-12-01 21:23:42.000 335 12460.42 93.22 54580.70 88888.00 2015-12-01 21:23:42.125 335 12460.48 93.17 54580.70 88888.00 2015-12-01 21:23:42.250 335 12460.40 93.15 54580.72 88888.00 2015-12-01 21:23:42.375 335 12460.27 93.15 54580.70 88888.00 2015-12-01 21:23:42.500 335 12460.20 93.17 54580.72 88888.00 2015-12-01 21:23:42.625 335 12460.23 93.17 54580.75 88888.00 2015-12-01 21:23:42.750 335 12460.23 93.20 54580.75 88888.00 2015-12-01 21:23:42.875 335 12460.20 93.20 54580.75 88888.00 2015-12-01 21:23:43.000 335 12460.17 93.17 54580.72 88888.00 2015-12-01 21:23:43.125 335 12460.23 93.20 54580.75 88888.00 2015-12-01 21:23:43.250 335 12460.25 93.17 54580.75 88888.00 2015-12-01 21:23:43.375 335 12460.27 93.15 54580.75 88888.00 2015-12-01 21:23:43.500 335 12460.20 93.17 54580.75 88888.00 2015-12-01 21:23:43.625 335 12460.25 93.17 54580.78 88888.00 2015-12-01 21:23:43.750 335 12460.23 93.17 54580.75 88888.00 2015-12-01 21:23:43.875 335 12460.17 93.20 54580.75 88888.00 2015-12-01 21:23:44.000 335 12460.17 93.22 54580.78 88888.00 2015-12-01 21:23:44.125 335 12460.20 93.22 54580.78 88888.00 2015-12-01 21:23:44.250 335 12460.20 93.20 54580.78 88888.00 2015-12-01 21:23:44.375 335 12460.23 93.22 54580.80 88888.00 2015-12-01 21:23:44.500 335 12460.15 93.22 54580.80 88888.00 2015-12-01 21:23:44.625 335 12460.10 93.17 54580.80 88888.00 2015-12-01 21:23:44.750 335 12460.12 93.17 54580.80 88888.00 2015-12-01 21:23:44.875 335 12460.12 93.20 54580.82 88888.00 2015-12-01 21:23:45.000 335 12460.17 93.20 54580.82 88888.00 2015-12-01 21:23:45.125 335 12460.12 93.17 54580.82 88888.00 2015-12-01 21:23:45.250 335 12460.08 93.12 54580.82 88888.00 2015-12-01 21:23:45.375 335 12460.12 93.12 54580.82 88888.00 2015-12-01 21:23:45.500 335 12460.10 93.15 54580.80 88888.00 2015-12-01 21:23:45.625 335 12460.10 93.20 54580.85 88888.00 2015-12-01 21:23:45.750 335 12460.12 93.20 54580.85 88888.00 2015-12-01 21:23:45.875 335 12460.12 93.17 54580.88 88888.00 2015-12-01 21:23:46.000 335 12460.08 93.17 54580.88 88888.00 2015-12-01 21:23:46.125 335 12460.10 93.20 54580.85 88888.00 2015-12-01 21:23:46.250 335 12460.08 93.22 54580.88 88888.00 2015-12-01 21:23:46.375 335 12460.05 93.20 54580.88 88888.00 2015-12-01 21:23:46.500 335 12460.10 93.17 54580.88 88888.00 2015-12-01 21:23:46.625 335 12460.15 93.20 54580.88 88888.00 2015-12-01 21:23:46.750 335 12460.15 93.22 54580.88 88888.00 2015-12-01 21:23:46.875 335 12460.17 93.17 54580.90 88888.00 2015-12-01 21:23:47.000 335 12460.12 93.17 54580.88 88888.00 2015-12-01 21:23:47.125 335 12460.12 93.20 54580.88 88888.00 2015-12-01 21:23:47.250 335 12460.08 93.17 54580.88 88888.00 2015-12-01 21:23:47.375 335 12460.10 93.20 54580.90 88888.00 2015-12-01 21:23:47.500 335 12460.12 93.22 54580.90 88888.00 2015-12-01 21:23:47.625 335 12460.10 93.25 54580.90 88888.00 2015-12-01 21:23:47.750 335 12460.05 93.22 54580.88 88888.00 2015-12-01 21:23:47.875 335 12460.15 93.20 54580.88 88888.00 2015-12-01 21:23:48.000 335 12460.17 93.20 54580.88 88888.00 2015-12-01 21:23:48.125 335 12460.20 93.20 54580.93 88888.00 2015-12-01 21:23:48.250 335 12460.10 93.22 54580.93 88888.00 2015-12-01 21:23:48.375 335 12460.10 93.25 54580.90 88888.00 2015-12-01 21:23:48.500 335 12460.12 93.25 54580.93 88888.00 2015-12-01 21:23:48.625 335 12460.17 93.28 54580.93 88888.00 2015-12-01 21:23:48.750 335 12460.12 93.28 54580.95 88888.00 2015-12-01 21:23:48.875 335 12460.10 93.28 54580.93 88888.00 2015-12-01 21:23:49.000 335 12460.15 93.28 54580.90 88888.00 2015-12-01 21:23:49.125 335 12460.20 93.28 54580.93 88888.00 2015-12-01 21:23:49.250 335 12460.20 93.28 54580.95 88888.00 2015-12-01 21:23:49.375 335 12460.25 93.28 54580.95 88888.00 2015-12-01 21:23:49.500 335 12460.23 93.28 54580.93 88888.00 2015-12-01 21:23:49.625 335 12460.25 93.30 54580.95 88888.00 2015-12-01 21:23:49.750 335 12460.20 93.35 54580.95 88888.00 2015-12-01 21:23:49.875 335 12460.12 93.33 54580.95 88888.00 2015-12-01 21:23:50.000 335 12460.08 93.28 54580.93 88888.00 2015-12-01 21:23:50.125 335 12460.12 93.33 54580.95 88888.00 2015-12-01 21:23:50.250 335 12460.20 93.33 54580.97 88888.00 2015-12-01 21:23:50.375 335 12460.23 93.33 54580.95 88888.00 2015-12-01 21:23:50.500 335 12460.15 93.35 54580.95 88888.00 2015-12-01 21:23:50.625 335 12460.20 93.35 54580.97 88888.00 2015-12-01 21:23:50.750 335 12460.20 93.38 54580.97 88888.00 2015-12-01 21:23:50.875 335 12460.17 93.38 54581.00 88888.00 2015-12-01 21:23:51.000 335 12460.15 93.40 54580.97 88888.00 2015-12-01 21:23:51.125 335 12460.17 93.40 54580.97 88888.00 2015-12-01 21:23:51.250 335 12460.23 93.42 54581.00 88888.00 2015-12-01 21:23:51.375 335 12460.20 93.45 54580.97 88888.00 2015-12-01 21:23:51.500 335 12460.23 93.50 54580.97 88888.00 2015-12-01 21:23:51.625 335 12460.25 93.50 54580.97 88888.00 2015-12-01 21:23:51.750 335 12460.25 93.53 54580.97 88888.00 2015-12-01 21:23:51.875 335 12460.17 93.53 54580.97 88888.00 2015-12-01 21:23:52.000 335 12460.12 93.53 54580.97 88888.00 2015-12-01 21:23:52.125 335 12460.12 93.53 54581.00 88888.00 2015-12-01 21:23:52.250 335 12460.10 93.53 54581.00 88888.00 2015-12-01 21:23:52.375 335 12460.17 93.55 54581.03 88888.00 2015-12-01 21:23:52.500 335 12460.17 93.55 54581.03 88888.00 2015-12-01 21:23:52.625 335 12460.12 93.53 54581.05 88888.00 2015-12-01 21:23:52.750 335 12460.12 93.53 54581.03 88888.00 2015-12-01 21:23:52.875 335 12460.17 93.55 54581.03 88888.00 2015-12-01 21:23:53.000 335 12460.23 93.60 54581.03 88888.00 2015-12-01 21:23:53.125 335 12460.23 93.62 54581.05 88888.00 2015-12-01 21:23:53.250 335 12460.20 93.62 54581.05 88888.00 2015-12-01 21:23:53.375 335 12460.20 93.62 54581.03 88888.00 2015-12-01 21:23:53.500 335 12460.17 93.62 54581.05 88888.00 2015-12-01 21:23:53.625 335 12460.20 93.62 54581.03 88888.00 2015-12-01 21:23:53.750 335 12460.33 93.62 54581.03 88888.00 2015-12-01 21:23:53.875 335 12460.33 93.62 54581.00 88888.00 2015-12-01 21:23:54.000 335 12460.33 93.62 54581.03 88888.00 2015-12-01 21:23:54.125 335 12460.30 93.62 54581.00 88888.00 2015-12-01 21:23:54.250 335 12460.23 93.62 54581.03 88888.00 2015-12-01 21:23:54.375 335 12460.27 93.62 54581.03 88888.00 2015-12-01 21:23:54.500 335 12460.27 93.60 54581.05 88888.00 2015-12-01 21:23:54.625 335 12460.33 93.67 54581.05 88888.00 2015-12-01 21:23:54.750 335 12460.35 93.67 54581.05 88888.00 2015-12-01 21:23:54.875 335 12460.35 93.67 54581.05 88888.00 2015-12-01 21:23:55.000 335 12460.23 93.70 54581.05 88888.00 2015-12-01 21:23:55.125 335 12460.27 93.72 54581.10 88888.00 2015-12-01 21:23:55.250 335 12460.30 93.75 54581.10 88888.00 2015-12-01 21:23:55.375 335 12460.40 93.75 54581.05 88888.00 2015-12-01 21:23:55.500 335 12460.40 93.75 54581.07 88888.00 2015-12-01 21:23:55.625 335 12460.27 93.72 54581.07 88888.00 2015-12-01 21:23:55.750 335 12460.20 93.75 54581.07 88888.00 2015-12-01 21:23:55.875 335 12460.30 93.75 54581.10 88888.00 2015-12-01 21:23:56.000 335 12460.40 93.75 54581.10 88888.00 2015-12-01 21:23:56.125 335 12460.42 93.78 54581.12 88888.00 2015-12-01 21:23:56.250 335 12460.42 93.78 54581.10 88888.00 2015-12-01 21:23:56.375 335 12460.40 93.75 54581.10 88888.00 2015-12-01 21:23:56.500 335 12460.40 93.78 54581.12 88888.00 2015-12-01 21:23:56.625 335 12460.38 93.78 54581.12 88888.00 2015-12-01 21:23:56.750 335 12460.35 93.80 54581.12 88888.00 2015-12-01 21:23:56.875 335 12460.33 93.80 54581.12 88888.00 2015-12-01 21:23:57.000 335 12460.35 93.80 54581.10 88888.00 2015-12-01 21:23:57.125 335 12460.35 93.80 54581.15 88888.00 2015-12-01 21:23:57.250 335 12460.38 93.83 54581.15 88888.00 2015-12-01 21:23:57.375 335 12460.40 93.83 54581.15 88888.00 2015-12-01 21:23:57.500 335 12460.40 93.83 54581.12 88888.00 2015-12-01 21:23:57.625 335 12460.40 93.85 54581.12 88888.00 2015-12-01 21:23:57.750 335 12460.35 93.83 54581.12 88888.00 2015-12-01 21:23:57.875 335 12460.33 93.83 54581.12 88888.00 2015-12-01 21:23:58.000 335 12460.33 93.83 54581.10 88888.00 2015-12-01 21:23:58.125 335 12460.38 93.88 54581.12 88888.00 2015-12-01 21:23:58.250 335 12460.35 93.90 54581.15 88888.00 2015-12-01 21:23:58.375 335 12460.42 93.90 54581.15 88888.00 2015-12-01 21:23:58.500 335 12460.42 93.88 54581.15 88888.00 2015-12-01 21:23:58.625 335 12460.40 93.88 54581.12 88888.00 2015-12-01 21:23:58.750 335 12460.40 93.92 54581.15 88888.00 2015-12-01 21:23:58.875 335 12460.42 93.92 54581.15 88888.00 2015-12-01 21:23:59.000 335 12460.40 93.90 54581.15 88888.00 2015-12-01 21:23:59.125 335 12460.40 93.92 54581.15 88888.00 2015-12-01 21:23:59.250 335 12460.40 93.95 54581.15 88888.00 2015-12-01 21:23:59.375 335 12460.40 93.95 54581.15 88888.00 2015-12-01 21:23:59.500 335 12460.35 93.92 54581.12 88888.00 2015-12-01 21:23:59.625 335 12460.38 93.95 54581.15 88888.00 2015-12-01 21:23:59.750 335 12460.35 93.92 54581.18 88888.00 2015-12-01 21:23:59.875 335 12460.35 93.92 54581.15 88888.00 2015-12-01 21:24:00.000 335 12460.40 93.88 54581.15 88888.00 2015-12-01 21:24:00.125 335 12460.40 93.90 54581.18 88888.00 2015-12-01 21:24:00.250 335 12460.35 93.88 54581.18 88888.00 2015-12-01 21:24:00.375 335 12460.38 93.92 54581.15 88888.00 2015-12-01 21:24:00.500 335 12460.35 93.90 54581.18 88888.00 2015-12-01 21:24:00.625 335 12460.40 93.90 54581.18 88888.00 2015-12-01 21:24:00.750 335 12460.38 93.90 54581.18 88888.00 2015-12-01 21:24:00.875 335 12460.33 93.90 54581.18 88888.00 2015-12-01 21:24:01.000 335 12460.33 93.90 54581.18 88888.00 2015-12-01 21:24:01.125 335 12460.38 93.88 54581.18 88888.00 2015-12-01 21:24:01.250 335 12460.35 93.83 54581.18 88888.00 2015-12-01 21:24:01.375 335 12460.42 93.85 54581.20 88888.00 2015-12-01 21:24:01.500 335 12460.48 93.85 54581.20 88888.00 2015-12-01 21:24:01.625 335 12460.45 93.88 54581.20 88888.00 2015-12-01 21:24:01.750 335 12460.40 93.90 54581.20 88888.00 2015-12-01 21:24:01.875 335 12460.38 93.90 54581.18 88888.00 2015-12-01 21:24:02.000 335 12460.45 93.88 54581.20 88888.00 2015-12-01 21:24:02.125 335 12460.45 93.83 54581.22 88888.00 2015-12-01 21:24:02.250 335 12460.48 93.88 54581.22 88888.00 2015-12-01 21:24:02.375 335 12460.55 93.92 54581.22 88888.00 2015-12-01 21:24:02.500 335 12460.52 93.90 54581.22 88888.00 2015-12-01 21:24:02.625 335 12460.48 93.88 54581.22 88888.00 2015-12-01 21:24:02.750 335 12460.50 93.88 54581.20 88888.00 2015-12-01 21:24:02.875 335 12460.52 93.88 54581.25 88888.00 2015-12-01 21:24:03.000 335 12460.50 93.90 54581.20 88888.00 2015-12-01 21:24:03.125 335 12460.52 93.92 54581.22 88888.00 2015-12-01 21:24:03.250 335 12460.50 93.90 54581.20 88888.00 2015-12-01 21:24:03.375 335 12460.52 93.92 54581.20 88888.00 2015-12-01 21:24:03.500 335 12460.52 93.92 54581.20 88888.00 2015-12-01 21:24:03.625 335 12460.55 93.90 54581.22 88888.00 2015-12-01 21:24:03.750 335 12460.50 93.88 54581.25 88888.00 2015-12-01 21:24:03.875 335 12460.45 93.88 54581.22 88888.00 2015-12-01 21:24:04.000 335 12460.48 93.90 54581.22 88888.00 2015-12-01 21:24:04.125 335 12460.52 93.88 54581.25 88888.00 2015-12-01 21:24:04.250 335 12460.52 93.88 54581.25 88888.00 2015-12-01 21:24:04.375 335 12460.60 93.88 54581.25 88888.00 2015-12-01 21:24:04.500 335 12460.60 93.88 54581.28 88888.00 2015-12-01 21:24:04.625 335 12460.58 93.85 54581.28 88888.00 2015-12-01 21:24:04.750 335 12460.55 93.85 54581.28 88888.00 2015-12-01 21:24:04.875 335 12460.60 93.88 54581.25 88888.00 2015-12-01 21:24:05.000 335 12460.55 93.80 54581.22 88888.00 2015-12-01 21:24:05.125 335 12460.60 93.80 54581.25 88888.00 2015-12-01 21:24:05.250 335 12460.65 93.83 54581.30 88888.00 2015-12-01 21:24:05.375 335 12460.70 93.80 54581.30 88888.00 2015-12-01 21:24:05.500 335 12460.62 93.80 54581.30 88888.00 2015-12-01 21:24:05.625 335 12460.60 93.80 54581.28 88888.00 2015-12-01 21:24:05.750 335 12460.70 93.75 54581.28 88888.00 2015-12-01 21:24:05.875 335 12460.73 93.75 54581.30 88888.00 2015-12-01 21:24:06.000 335 12460.75 93.75 54581.30 88888.00 2015-12-01 21:24:06.125 335 12460.75 93.75 54581.32 88888.00 2015-12-01 21:24:06.250 335 12460.80 93.72 54581.32 88888.00 2015-12-01 21:24:06.375 335 12460.83 93.75 54581.30 88888.00 2015-12-01 21:24:06.500 335 12460.80 93.75 54581.32 88888.00 2015-12-01 21:24:06.625 335 12460.77 93.75 54581.32 88888.00 2015-12-01 21:24:06.750 335 12460.75 93.75 54581.30 88888.00 2015-12-01 21:24:06.875 335 12460.77 93.72 54581.35 88888.00 2015-12-01 21:24:07.000 335 12460.83 93.72 54581.35 88888.00 2015-12-01 21:24:07.125 335 12460.85 93.72 54581.32 88888.00 2015-12-01 21:24:07.250 335 12460.80 93.70 54581.32 88888.00 2015-12-01 21:24:07.375 335 12460.80 93.67 54581.35 88888.00 2015-12-01 21:24:07.500 335 12460.83 93.67 54581.38 88888.00 2015-12-01 21:24:07.625 335 12460.85 93.67 54581.35 88888.00 2015-12-01 21:24:07.750 335 12460.88 93.67 54581.35 88888.00 2015-12-01 21:24:07.875 335 12460.88 93.65 54581.35 88888.00 2015-12-01 21:24:08.000 335 12460.92 93.67 54581.32 88888.00 2015-12-01 21:24:08.125 335 12460.98 93.72 54581.35 88888.00 2015-12-01 21:24:08.250 335 12460.88 93.67 54581.35 88888.00 2015-12-01 21:24:08.375 335 12460.85 93.67 54581.35 88888.00 2015-12-01 21:24:08.500 335 12460.83 93.70 54581.38 88888.00 2015-12-01 21:24:08.625 335 12460.85 93.70 54581.40 88888.00 2015-12-01 21:24:08.750 335 12460.90 93.70 54581.40 88888.00 2015-12-01 21:24:08.875 335 12460.92 93.67 54581.38 88888.00 2015-12-01 21:24:09.000 335 12460.95 93.65 54581.38 88888.00 2015-12-01 21:24:09.125 335 12460.95 93.62 54581.40 88888.00 2015-12-01 21:24:09.250 335 12460.95 93.60 54581.40 88888.00 2015-12-01 21:24:09.375 335 12461.00 93.62 54581.40 88888.00 2015-12-01 21:24:09.500 335 12460.98 93.65 54581.43 88888.00 2015-12-01 21:24:09.625 335 12460.95 93.60 54581.40 88888.00 2015-12-01 21:24:09.750 335 12460.95 93.58 54581.40 88888.00 2015-12-01 21:24:09.875 335 12460.92 93.58 54581.40 88888.00 2015-12-01 21:24:10.000 335 12460.92 93.60 54581.40 88888.00 2015-12-01 21:24:10.125 335 12461.00 93.60 54581.40 88888.00 2015-12-01 21:24:10.250 335 12461.05 93.58 54581.43 88888.00 2015-12-01 21:24:10.375 335 12461.10 93.60 54581.43 88888.00 2015-12-01 21:24:10.500 335 12461.08 93.60 54581.43 88888.00 2015-12-01 21:24:10.625 335 12461.12 93.58 54581.43 88888.00 2015-12-01 21:24:10.750 335 12461.15 93.58 54581.43 88888.00 2015-12-01 21:24:10.875 335 12461.10 93.58 54581.43 88888.00 2015-12-01 21:24:11.000 335 12461.05 93.58 54581.43 88888.00 2015-12-01 21:24:11.125 335 12461.08 93.58 54581.40 88888.00 2015-12-01 21:24:11.250 335 12461.12 93.58 54581.43 88888.00 2015-12-01 21:24:11.375 335 12461.25 93.58 54581.40 88888.00 2015-12-01 21:24:11.500 335 12461.25 93.53 54581.43 88888.00 2015-12-01 21:24:11.625 335 12461.23 93.53 54581.45 88888.00 2015-12-01 21:24:11.750 335 12461.25 93.55 54581.45 88888.00 2015-12-01 21:24:11.875 335 12461.27 93.53 54581.43 88888.00 2015-12-01 21:24:12.000 335 12461.27 93.50 54581.38 88888.00 2015-12-01 21:24:12.125 335 12461.27 93.53 54581.40 88888.00 2015-12-01 21:24:12.250 335 12461.35 93.53 54581.40 88888.00 2015-12-01 21:24:12.375 335 12461.40 93.53 54581.38 88888.00 2015-12-01 21:24:12.500 335 12461.48 93.58 54581.40 88888.00 2015-12-01 21:24:12.625 335 12461.50 93.58 54581.43 88888.00 2015-12-01 21:24:12.750 335 12461.42 93.58 54581.40 88888.00 2015-12-01 21:24:12.875 335 12461.35 93.55 54581.40 88888.00 2015-12-01 21:24:13.000 335 12461.40 93.53 54581.40 88888.00 2015-12-01 21:24:13.125 335 12461.52 93.53 54581.38 88888.00 2015-12-01 21:24:13.250 335 12461.58 93.47 54581.40 88888.00 2015-12-01 21:24:13.375 335 12461.62 93.53 54581.40 88888.00 2015-12-01 21:24:13.500 335 12461.67 93.55 54581.40 88888.00 2015-12-01 21:24:13.625 335 12461.67 93.53 54581.43 88888.00 2015-12-01 21:24:13.750 335 12461.73 93.53 54581.38 88888.00 2015-12-01 21:24:13.875 335 12461.77 93.53 54581.38 88888.00 2015-12-01 21:24:14.000 335 12461.83 93.53 54581.38 88888.00 2015-12-01 21:24:14.125 335 12461.85 93.50 54581.40 88888.00 2015-12-01 21:24:14.250 335 12461.80 93.50 54581.40 88888.00 2015-12-01 21:24:14.375 335 12461.77 93.50 54581.40 88888.00 2015-12-01 21:24:14.500 335 12461.85 93.47 54581.38 88888.00 2015-12-01 21:24:14.625 335 12461.90 93.47 54581.38 88888.00 2015-12-01 21:24:14.750 335 12461.92 93.50 54581.40 88888.00 2015-12-01 21:24:14.875 335 12461.98 93.47 54581.38 88888.00 2015-12-01 21:24:15.000 335 12462.05 93.50 54581.38 88888.00 2015-12-01 21:24:15.125 335 12462.10 93.50 54581.40 88888.00 2015-12-01 21:24:15.250 335 12462.08 93.47 54581.38 88888.00 2015-12-01 21:24:15.375 335 12462.05 93.50 54581.38 88888.00 2015-12-01 21:24:15.500 335 12462.05 93.50 54581.38 88888.00 2015-12-01 21:24:15.625 335 12462.08 93.50 54581.38 88888.00 2015-12-01 21:24:15.750 335 12462.12 93.50 54581.35 88888.00 2015-12-01 21:24:15.875 335 12462.10 93.47 54581.35 88888.00 2015-12-01 21:24:16.000 335 12462.08 93.42 54581.35 88888.00 2015-12-01 21:24:16.125 335 12462.20 93.40 54581.40 88888.00 2015-12-01 21:24:16.250 335 12462.25 93.38 54581.38 88888.00 2015-12-01 21:24:16.375 335 12462.30 93.42 54581.38 88888.00 2015-12-01 21:24:16.500 335 12462.33 93.42 54581.40 88888.00 2015-12-01 21:24:16.625 335 12462.30 93.42 54581.40 88888.00 2015-12-01 21:24:16.750 335 12462.30 93.45 54581.38 88888.00 2015-12-01 21:24:16.875 335 12462.38 93.47 54581.38 88888.00 2015-12-01 21:24:17.000 335 12462.40 93.45 54581.35 88888.00 2015-12-01 21:24:17.125 335 12462.45 93.47 54581.32 88888.00 2015-12-01 21:24:17.250 335 12462.42 93.42 54581.35 88888.00 2015-12-01 21:24:17.375 335 12462.45 93.45 54581.38 88888.00 2015-12-01 21:24:17.500 335 12462.50 93.45 54581.35 88888.00 2015-12-01 21:24:17.625 335 12462.58 93.42 54581.38 88888.00 2015-12-01 21:24:17.750 335 12462.65 93.47 54581.38 88888.00 2015-12-01 21:24:17.875 335 12462.60 93.47 54581.35 88888.00 2015-12-01 21:24:18.000 335 12462.62 93.45 54581.32 88888.00 2015-12-01 21:24:18.125 335 12462.65 93.42 54581.32 88888.00 2015-12-01 21:24:18.250 335 12462.65 93.42 54581.38 88888.00 2015-12-01 21:24:18.375 335 12462.58 93.42 54581.38 88888.00 2015-12-01 21:24:18.500 335 12462.55 93.40 54581.38 88888.00 2015-12-01 21:24:18.625 335 12462.65 93.38 54581.38 88888.00 2015-12-01 21:24:18.750 335 12462.75 93.33 54581.38 88888.00 2015-12-01 21:24:18.875 335 12462.75 93.33 54581.35 88888.00 2015-12-01 21:24:19.000 335 12462.75 93.35 54581.35 88888.00 2015-12-01 21:24:19.125 335 12462.75 93.33 54581.35 88888.00 2015-12-01 21:24:19.250 335 12462.73 93.30 54581.38 88888.00 2015-12-01 21:24:19.375 335 12462.77 93.30 54581.35 88888.00 2015-12-01 21:24:19.500 335 12462.77 93.28 54581.35 88888.00 2015-12-01 21:24:19.625 335 12462.83 93.30 54581.35 88888.00 2015-12-01 21:24:19.750 335 12462.83 93.30 54581.35 88888.00 2015-12-01 21:24:19.875 335 12462.77 93.28 54581.38 88888.00 2015-12-01 21:24:20.000 335 12462.85 93.30 54581.38 88888.00 2015-12-01 21:24:20.125 335 12462.88 93.28 54581.38 88888.00 2015-12-01 21:24:20.250 335 12462.90 93.25 54581.35 88888.00 2015-12-01 21:24:20.375 335 12462.98 93.25 54581.35 88888.00 2015-12-01 21:24:20.500 335 12463.00 93.22 54581.38 88888.00 2015-12-01 21:24:20.625 335 12462.95 93.20 54581.38 88888.00 2015-12-01 21:24:20.750 335 12463.00 93.25 54581.38 88888.00 2015-12-01 21:24:20.875 335 12463.02 93.28 54581.38 88888.00 2015-12-01 21:24:21.000 335 12463.08 93.28 54581.38 88888.00 2015-12-01 21:24:21.125 335 12463.08 93.30 54581.38 88888.00 2015-12-01 21:24:21.250 335 12463.05 93.25 54581.40 88888.00 2015-12-01 21:24:21.375 335 12463.10 93.25 54581.38 88888.00 2015-12-01 21:24:21.500 335 12463.10 93.25 54581.40 88888.00 2015-12-01 21:24:21.625 335 12463.15 93.25 54581.40 88888.00 2015-12-01 21:24:21.750 335 12463.17 93.22 54581.40 88888.00 2015-12-01 21:24:21.875 335 12463.20 93.25 54581.40 88888.00 2015-12-01 21:24:22.000 335 12463.23 93.22 54581.38 88888.00 2015-12-01 21:24:22.125 335 12463.23 93.20 54581.40 88888.00 2015-12-01 21:24:22.250 335 12463.20 93.17 54581.40 88888.00 2015-12-01 21:24:22.375 335 12463.25 93.17 54581.40 88888.00 2015-12-01 21:24:22.500 335 12463.30 93.15 54581.43 88888.00 2015-12-01 21:24:22.625 335 12463.33 93.15 54581.43 88888.00 2015-12-01 21:24:22.750 335 12463.35 93.15 54581.43 88888.00 2015-12-01 21:24:22.875 335 12463.35 93.12 54581.43 88888.00 2015-12-01 21:24:23.000 335 12463.38 93.08 54581.43 88888.00 2015-12-01 21:24:23.125 335 12463.35 93.03 54581.45 88888.00 2015-12-01 21:24:23.250 335 12463.35 93.03 54581.47 88888.00 2015-12-01 21:24:23.375 335 12463.42 93.05 54581.45 88888.00 2015-12-01 21:24:23.500 335 12463.45 93.05 54581.50 88888.00 2015-12-01 21:24:23.625 335 12463.48 93.03 54581.50 88888.00 2015-12-01 21:24:23.750 335 12463.50 93.00 54581.50 88888.00 2015-12-01 21:24:23.875 335 12463.50 93.03 54581.47 88888.00 2015-12-01 21:24:24.000 335 12463.55 93.00 54581.47 88888.00 2015-12-01 21:24:24.125 335 12463.58 93.00 54581.47 88888.00 2015-12-01 21:24:24.250 335 12463.55 93.03 54581.47 88888.00 2015-12-01 21:24:24.375 335 12463.58 93.03 54581.45 88888.00 2015-12-01 21:24:24.500 335 12463.60 93.03 54581.47 88888.00 2015-12-01 21:24:24.625 335 12463.62 93.03 54581.47 88888.00 2015-12-01 21:24:24.750 335 12463.65 93.00 54581.47 88888.00 2015-12-01 21:24:24.875 335 12463.67 93.00 54581.47 88888.00 2015-12-01 21:24:25.000 335 12463.70 93.00 54581.50 88888.00 2015-12-01 21:24:25.125 335 12463.70 93.00 54581.53 88888.00 2015-12-01 21:24:25.250 335 12463.65 92.97 54581.50 88888.00 2015-12-01 21:24:25.375 335 12463.62 92.97 54581.53 88888.00 2015-12-01 21:24:25.500 335 12463.67 92.97 54581.53 88888.00 2015-12-01 21:24:25.625 335 12463.73 92.95 54581.55 88888.00 2015-12-01 21:24:25.750 335 12463.73 92.95 54581.53 88888.00 2015-12-01 21:24:25.875 335 12463.65 92.95 54581.53 88888.00 2015-12-01 21:24:26.000 335 12463.75 92.95 54581.53 88888.00 2015-12-01 21:24:26.125 335 12463.85 92.90 54581.55 88888.00 2015-12-01 21:24:26.250 335 12463.80 92.88 54581.55 88888.00 2015-12-01 21:24:26.375 335 12463.80 92.90 54581.55 88888.00 2015-12-01 21:24:26.500 335 12463.75 92.92 54581.55 88888.00 2015-12-01 21:24:26.625 335 12463.75 92.88 54581.55 88888.00 2015-12-01 21:24:26.750 335 12463.77 92.88 54581.53 88888.00 2015-12-01 21:24:26.875 335 12463.85 92.85 54581.55 88888.00 2015-12-01 21:24:27.000 335 12463.88 92.85 54581.53 88888.00 2015-12-01 21:24:27.125 335 12463.85 92.85 54581.55 88888.00 2015-12-01 21:24:27.250 335 12463.88 92.80 54581.57 88888.00 2015-12-01 21:24:27.375 335 12463.92 92.80 54581.60 88888.00 2015-12-01 21:24:27.500 335 12463.92 92.80 54581.57 88888.00 2015-12-01 21:24:27.625 335 12463.95 92.80 54581.57 88888.00 2015-12-01 21:24:27.750 335 12463.95 92.78 54581.57 88888.00 2015-12-01 21:24:27.875 335 12463.90 92.80 54581.60 88888.00 2015-12-01 21:24:28.000 335 12463.85 92.83 54581.62 88888.00 2015-12-01 21:24:28.125 335 12463.88 92.85 54581.62 88888.00 2015-12-01 21:24:28.250 335 12463.85 92.83 54581.62 88888.00 2015-12-01 21:24:28.375 335 12463.88 92.80 54581.62 88888.00 2015-12-01 21:24:28.500 335 12463.92 92.78 54581.60 88888.00 2015-12-01 21:24:28.625 335 12464.00 92.75 54581.60 88888.00 2015-12-01 21:24:28.750 335 12464.02 92.78 54581.60 88888.00 2015-12-01 21:24:28.875 335 12464.02 92.80 54581.60 88888.00 2015-12-01 21:24:29.000 335 12464.02 92.75 54581.60 88888.00 2015-12-01 21:24:29.125 335 12464.02 92.80 54581.60 88888.00 2015-12-01 21:24:29.250 335 12463.98 92.80 54581.62 88888.00 2015-12-01 21:24:29.375 335 12464.02 92.83 54581.62 88888.00 2015-12-01 21:24:29.500 335 12464.05 92.88 54581.65 88888.00 2015-12-01 21:24:29.625 335 12464.05 92.90 54581.65 88888.00 2015-12-01 21:24:29.750 335 12464.02 92.90 54581.65 88888.00 2015-12-01 21:24:29.875 335 12464.02 92.85 54581.68 88888.00 2015-12-01 21:24:30.000 335 12464.00 92.80 54581.62 88888.00 2015-12-01 21:24:30.125 335 12464.05 92.83 54581.65 88888.00 2015-12-01 21:24:30.250 335 12464.00 92.85 54581.65 88888.00 2015-12-01 21:24:30.375 335 12464.02 92.88 54581.62 88888.00 2015-12-01 21:24:30.500 335 12464.08 92.85 54581.62 88888.00 2015-12-01 21:24:30.625 335 12464.12 92.88 54581.65 88888.00 2015-12-01 21:24:30.750 335 12464.15 92.90 54581.68 88888.00 2015-12-01 21:24:30.875 335 12464.15 92.90 54581.68 88888.00 2015-12-01 21:24:31.000 335 12464.15 92.90 54581.68 88888.00 2015-12-01 21:24:31.125 335 12464.15 92.90 54581.65 88888.00 2015-12-01 21:24:31.250 335 12464.15 92.97 54581.68 88888.00 2015-12-01 21:24:31.375 335 12464.12 93.00 54581.65 88888.00 2015-12-01 21:24:31.500 335 12464.08 92.97 54581.65 88888.00 2015-12-01 21:24:31.625 335 12464.08 92.95 54581.68 88888.00 2015-12-01 21:24:31.750 335 12464.08 92.95 54581.68 88888.00 2015-12-01 21:24:31.875 335 12464.05 93.00 54581.68 88888.00 2015-12-01 21:24:32.000 335 12464.08 93.00 54581.68 88888.00 2015-12-01 21:24:32.125 335 12464.02 93.00 54581.70 88888.00 2015-12-01 21:24:32.250 335 12464.02 93.03 54581.70 88888.00 2015-12-01 21:24:32.375 335 12464.15 93.05 54581.72 88888.00 2015-12-01 21:24:32.500 335 12464.12 93.03 54581.72 88888.00 2015-12-01 21:24:32.625 335 12464.05 93.03 54581.70 88888.00 2015-12-01 21:24:32.750 335 12464.05 93.03 54581.68 88888.00 2015-12-01 21:24:32.875 335 12464.08 93.05 54581.68 88888.00 2015-12-01 21:24:33.000 335 12464.08 93.05 54581.68 88888.00 2015-12-01 21:24:33.125 335 12464.05 93.08 54581.70 88888.00 2015-12-01 21:24:33.250 335 12464.00 93.10 54581.72 88888.00 2015-12-01 21:24:33.375 335 12464.08 93.15 54581.72 88888.00 2015-12-01 21:24:33.500 335 12464.08 93.12 54581.72 88888.00 2015-12-01 21:24:33.625 335 12464.05 93.17 54581.72 88888.00 2015-12-01 21:24:33.750 335 12464.05 93.20 54581.75 88888.00 2015-12-01 21:24:33.875 335 12464.08 93.25 54581.78 88888.00 2015-12-01 21:24:34.000 335 12464.12 93.25 54581.78 88888.00 2015-12-01 21:24:34.125 335 12464.02 93.28 54581.75 88888.00 2015-12-01 21:24:34.250 335 12464.00 93.28 54581.80 88888.00 2015-12-01 21:24:34.375 335 12464.02 93.25 54581.78 88888.00 2015-12-01 21:24:34.500 335 12463.98 93.28 54581.78 88888.00 2015-12-01 21:24:34.625 335 12463.95 93.28 54581.75 88888.00 2015-12-01 21:24:34.750 335 12463.95 93.33 54581.78 88888.00 2015-12-01 21:24:34.875 335 12464.00 93.35 54581.78 88888.00 2015-12-01 21:24:35.000 335 12463.98 93.38 54581.78 88888.00 2015-12-01 21:24:35.125 335 12463.90 93.38 54581.78 88888.00 2015-12-01 21:24:35.250 335 12463.80 93.42 54581.80 88888.00 2015-12-01 21:24:35.375 335 12463.95 93.45 54581.85 88888.00 2015-12-01 21:24:35.500 335 12463.95 93.42 54581.82 88888.00 2015-12-01 21:24:35.625 335 12463.98 93.40 54581.80 88888.00 2015-12-01 21:24:35.750 335 12464.02 93.42 54581.82 88888.00 2015-12-01 21:24:35.875 335 12464.02 93.45 54581.80 88888.00 2015-12-01 21:24:36.000 335 12463.98 93.47 54581.82 88888.00 2015-12-01 21:24:36.125 335 12463.90 93.50 54581.85 88888.00 2015-12-01 21:24:36.250 335 12463.85 93.47 54581.85 88888.00 2015-12-01 21:24:36.375 335 12463.92 93.55 54581.85 88888.00 2015-12-01 21:24:36.500 335 12464.00 93.58 54581.82 88888.00 2015-12-01 21:24:36.625 335 12463.98 93.58 54581.85 88888.00 2015-12-01 21:24:36.750 335 12463.88 93.58 54581.85 88888.00 2015-12-01 21:24:36.875 335 12463.77 93.58 54581.88 88888.00 2015-12-01 21:24:37.000 335 12463.80 93.58 54581.90 88888.00 2015-12-01 21:24:37.125 335 12463.75 93.60 54581.88 88888.00 2015-12-01 21:24:37.250 335 12463.75 93.65 54581.90 88888.00 2015-12-01 21:24:37.375 335 12463.80 93.67 54581.90 88888.00 2015-12-01 21:24:37.500 335 12463.83 93.65 54581.93 88888.00 2015-12-01 21:24:37.625 335 12463.88 93.70 54581.93 88888.00 2015-12-01 21:24:37.750 335 12463.85 93.72 54581.95 88888.00 2015-12-01 21:24:37.875 335 12463.80 93.75 54581.95 88888.00 2015-12-01 21:24:38.000 335 12463.83 93.75 54581.93 88888.00 2015-12-01 21:24:38.125 335 12463.83 93.78 54581.95 88888.00 2015-12-01 21:24:38.250 335 12463.80 93.75 54581.95 88888.00 2015-12-01 21:24:38.375 335 12463.80 93.72 54581.95 88888.00 2015-12-01 21:24:38.500 335 12463.77 93.72 54581.95 88888.00 2015-12-01 21:24:38.625 335 12463.73 93.72 54581.97 88888.00 2015-12-01 21:24:38.750 335 12463.70 93.78 54581.97 88888.00 2015-12-01 21:24:38.875 335 12463.67 93.80 54581.97 88888.00 2015-12-01 21:24:39.000 335 12463.65 93.80 54582.00 88888.00 2015-12-01 21:24:39.125 335 12463.62 93.80 54582.00 88888.00 2015-12-01 21:24:39.250 335 12463.58 93.75 54582.00 88888.00 2015-12-01 21:24:39.375 335 12463.58 93.80 54582.00 88888.00 2015-12-01 21:24:39.500 335 12463.67 93.83 54582.03 88888.00 2015-12-01 21:24:39.625 335 12463.65 93.85 54582.00 88888.00 2015-12-01 21:24:39.750 335 12463.60 93.83 54582.03 88888.00 2015-12-01 21:24:39.875 335 12463.60 93.80 54582.03 88888.00 2015-12-01 21:24:40.000 335 12463.62 93.78 54582.07 88888.00 2015-12-01 21:24:40.125 335 12463.73 93.85 54582.10 88888.00 2015-12-01 21:24:40.250 335 12463.70 93.80 54582.07 88888.00 2015-12-01 21:24:40.375 335 12463.67 93.83 54582.07 88888.00 2015-12-01 21:24:40.500 335 12463.60 93.88 54582.10 88888.00 2015-12-01 21:24:40.625 335 12463.55 93.88 54582.07 88888.00 2015-12-01 21:24:40.750 335 12463.58 93.88 54582.10 88888.00 2015-12-01 21:24:40.875 335 12463.58 93.88 54582.07 88888.00 2015-12-01 21:24:41.000 335 12463.58 93.85 54582.10 88888.00 2015-12-01 21:24:41.125 335 12463.55 93.85 54582.10 88888.00 2015-12-01 21:24:41.250 335 12463.52 93.83 54582.12 88888.00 2015-12-01 21:24:41.375 335 12463.52 93.88 54582.15 88888.00 2015-12-01 21:24:41.500 335 12463.58 93.85 54582.15 88888.00 2015-12-01 21:24:41.625 335 12463.60 93.85 54582.15 88888.00 2015-12-01 21:24:41.750 335 12463.55 93.88 54582.18 88888.00 2015-12-01 21:24:41.875 335 12463.48 93.90 54582.18 88888.00 2015-12-01 21:24:42.000 335 12463.50 93.88 54582.18 88888.00 2015-12-01 21:24:42.125 335 12463.52 93.85 54582.20 88888.00 2015-12-01 21:24:42.250 335 12463.45 93.85 54582.20 88888.00 2015-12-01 21:24:42.375 335 12463.40 93.85 54582.20 88888.00 2015-12-01 21:24:42.500 335 12463.45 93.83 54582.20 88888.00 2015-12-01 21:24:42.625 335 12463.50 93.83 54582.20 88888.00 2015-12-01 21:24:42.750 335 12463.55 93.85 54582.22 88888.00 2015-12-01 21:24:42.875 335 12463.52 93.83 54582.22 88888.00 2015-12-01 21:24:43.000 335 12463.60 93.83 54582.22 88888.00 2015-12-01 21:24:43.125 335 12463.60 93.85 54582.22 88888.00 2015-12-01 21:24:43.250 335 12463.58 93.85 54582.22 88888.00 2015-12-01 21:24:43.375 335 12463.58 93.85 54582.25 88888.00 2015-12-01 21:24:43.500 335 12463.55 93.88 54582.25 88888.00 2015-12-01 21:24:43.625 335 12463.52 93.90 54582.25 88888.00 2015-12-01 21:24:43.750 335 12463.50 93.90 54582.25 88888.00 2015-12-01 21:24:43.875 335 12463.50 93.85 54582.28 88888.00 2015-12-01 21:24:44.000 335 12463.55 93.85 54582.22 88888.00 2015-12-01 21:24:44.125 335 12463.52 93.83 54582.25 88888.00 2015-12-01 21:24:44.250 335 12463.42 93.83 54582.25 88888.00 2015-12-01 21:24:44.375 335 12463.48 93.83 54582.30 88888.00 2015-12-01 21:24:44.500 335 12463.60 93.85 54582.28 88888.00 2015-12-01 21:24:44.625 335 12463.62 93.85 54582.30 88888.00 2015-12-01 21:24:44.750 335 12463.60 93.85 54582.30 88888.00 2015-12-01 21:24:44.875 335 12463.60 93.88 54582.28 88888.00 2015-12-01 21:24:45.000 335 12463.58 93.88 54582.28 88888.00 2015-12-01 21:24:45.125 335 12463.60 93.83 54582.28 88888.00 2015-12-01 21:24:45.250 335 12463.58 93.85 54582.28 88888.00 2015-12-01 21:24:45.375 335 12463.60 93.83 54582.28 88888.00 2015-12-01 21:24:45.500 335 12463.58 93.88 54582.28 88888.00 2015-12-01 21:24:45.625 335 12463.58 93.88 54582.30 88888.00 2015-12-01 21:24:45.750 335 12463.62 93.88 54582.30 88888.00 2015-12-01 21:24:45.875 335 12463.65 93.88 54582.32 88888.00 2015-12-01 21:24:46.000 335 12463.67 93.88 54582.32 88888.00 2015-12-01 21:24:46.125 335 12463.70 93.85 54582.32 88888.00 2015-12-01 21:24:46.250 335 12463.62 93.83 54582.32 88888.00 2015-12-01 21:24:46.375 335 12463.65 93.85 54582.32 88888.00 2015-12-01 21:24:46.500 335 12463.73 93.85 54582.35 88888.00 2015-12-01 21:24:46.625 335 12463.85 93.88 54582.32 88888.00 2015-12-01 21:24:46.750 335 12463.83 93.88 54582.32 88888.00 2015-12-01 21:24:46.875 335 12463.77 93.90 54582.32 88888.00 2015-12-01 21:24:47.000 335 12463.73 93.90 54582.30 88888.00 2015-12-01 21:24:47.125 335 12463.75 93.88 54582.30 88888.00 2015-12-01 21:24:47.250 335 12463.75 93.85 54582.32 88888.00 2015-12-01 21:24:47.375 335 12463.75 93.83 54582.35 88888.00 2015-12-01 21:24:47.500 335 12463.75 93.83 54582.35 88888.00 2015-12-01 21:24:47.625 335 12463.77 93.88 54582.38 88888.00 2015-12-01 21:24:47.750 335 12463.80 93.88 54582.32 88888.00 2015-12-01 21:24:47.875 335 12463.83 93.85 54582.32 88888.00 2015-12-01 21:24:48.000 335 12463.90 93.80 54582.32 88888.00 2015-12-01 21:24:48.125 335 12463.92 93.85 54582.35 88888.00 2015-12-01 21:24:48.250 335 12463.83 93.83 54582.38 88888.00 2015-12-01 21:24:48.375 335 12463.80 93.80 54582.38 88888.00 2015-12-01 21:24:48.500 335 12463.77 93.78 54582.38 88888.00 2015-12-01 21:24:48.625 335 12463.75 93.80 54582.38 88888.00 2015-12-01 21:24:48.750 335 12463.77 93.85 54582.40 88888.00 2015-12-01 21:24:48.875 335 12463.75 93.88 54582.40 88888.00 2015-12-01 21:24:49.000 335 12463.70 93.85 54582.40 88888.00 2015-12-01 21:24:49.125 335 12463.80 93.83 54582.40 88888.00 2015-12-01 21:24:49.250 335 12463.73 93.85 54582.40 88888.00 2015-12-01 21:24:49.375 335 12463.73 93.85 54582.43 88888.00 2015-12-01 21:24:49.500 335 12463.77 93.83 54582.40 88888.00 2015-12-01 21:24:49.625 335 12463.75 93.85 54582.43 88888.00 2015-12-01 21:24:49.750 335 12463.75 93.83 54582.43 88888.00 2015-12-01 21:24:49.875 335 12463.73 93.80 54582.45 88888.00 2015-12-01 21:24:50.000 335 12463.75 93.80 54582.45 88888.00 2015-12-01 21:24:50.125 335 12463.80 93.83 54582.45 88888.00 2015-12-01 21:24:50.250 335 12463.77 93.83 54582.45 88888.00 2015-12-01 21:24:50.375 335 12463.80 93.85 54582.43 88888.00 2015-12-01 21:24:50.500 335 12463.85 93.85 54582.45 88888.00 2015-12-01 21:24:50.625 335 12463.83 93.88 54582.45 88888.00 2015-12-01 21:24:50.750 335 12463.77 93.85 54582.45 88888.00 2015-12-01 21:24:50.875 335 12463.75 93.88 54582.45 88888.00 2015-12-01 21:24:51.000 335 12463.73 93.92 54582.43 88888.00 2015-12-01 21:24:51.125 335 12463.65 93.90 54582.47 88888.00 2015-12-01 21:24:51.250 335 12463.67 93.92 54582.50 88888.00 2015-12-01 21:24:51.375 335 12463.67 93.92 54582.47 88888.00 2015-12-01 21:24:51.500 335 12463.73 93.90 54582.47 88888.00 2015-12-01 21:24:51.625 335 12463.70 93.90 54582.47 88888.00 2015-12-01 21:24:51.750 335 12463.67 93.95 54582.50 88888.00 2015-12-01 21:24:51.875 335 12463.67 93.97 54582.53 88888.00 2015-12-01 21:24:52.000 335 12463.70 93.92 54582.55 88888.00 2015-12-01 21:24:52.125 335 12463.70 93.92 54582.55 88888.00 2015-12-01 21:24:52.250 335 12463.65 93.90 54582.55 88888.00 2015-12-01 21:24:52.375 335 12463.65 93.95 54582.57 88888.00 2015-12-01 21:24:52.500 335 12463.62 93.95 54582.55 88888.00 2015-12-01 21:24:52.625 335 12463.65 93.95 54582.55 88888.00 2015-12-01 21:24:52.750 335 12463.70 93.92 54582.57 88888.00 2015-12-01 21:24:52.875 335 12463.73 93.95 54582.57 88888.00 2015-12-01 21:24:53.000 335 12463.67 93.95 54582.57 88888.00 2015-12-01 21:24:53.125 335 12463.65 93.92 54582.57 88888.00 2015-12-01 21:24:53.250 335 12463.60 93.90 54582.57 88888.00 2015-12-01 21:24:53.375 335 12463.62 93.92 54582.57 88888.00 2015-12-01 21:24:53.500 335 12463.62 93.95 54582.57 88888.00 2015-12-01 21:24:53.625 335 12463.58 93.97 54582.60 88888.00 2015-12-01 21:24:53.750 335 12463.55 94.00 54582.60 88888.00 2015-12-01 21:24:53.875 335 12463.55 94.03 54582.57 88888.00 2015-12-01 21:24:54.000 335 12463.55 94.00 54582.60 88888.00 2015-12-01 21:24:54.125 335 12463.55 94.03 54582.62 88888.00 2015-12-01 21:24:54.250 335 12463.52 94.05 54582.65 88888.00 2015-12-01 21:24:54.375 335 12463.58 94.05 54582.60 88888.00 2015-12-01 21:24:54.500 335 12463.58 94.03 54582.62 88888.00 2015-12-01 21:24:54.625 335 12463.55 94.08 54582.62 88888.00 2015-12-01 21:24:54.750 335 12463.58 94.10 54582.68 88888.00 2015-12-01 21:24:54.875 335 12463.62 94.12 54582.70 88888.00 2015-12-01 21:24:55.000 335 12463.58 94.15 54582.68 88888.00 2015-12-01 21:24:55.125 335 12463.52 94.15 54582.70 88888.00 2015-12-01 21:24:55.250 335 12463.50 94.12 54582.70 88888.00 2015-12-01 21:24:55.375 335 12463.52 94.10 54582.70 88888.00 2015-12-01 21:24:55.500 335 12463.55 94.10 54582.70 88888.00 2015-12-01 21:24:55.625 335 12463.50 94.12 54582.70 88888.00 2015-12-01 21:24:55.750 335 12463.50 94.15 54582.70 88888.00 2015-12-01 21:24:55.875 335 12463.50 94.15 54582.70 88888.00 2015-12-01 21:24:56.000 335 12463.48 94.15 54582.70 88888.00 2015-12-01 21:24:56.125 335 12463.42 94.17 54582.72 88888.00 2015-12-01 21:24:56.250 335 12463.38 94.20 54582.72 88888.00 2015-12-01 21:24:56.375 335 12463.38 94.20 54582.70 88888.00 2015-12-01 21:24:56.500 335 12463.40 94.20 54582.70 88888.00 2015-12-01 21:24:56.625 335 12463.40 94.20 54582.75 88888.00 2015-12-01 21:24:56.750 335 12463.40 94.20 54582.75 88888.00 2015-12-01 21:24:56.875 335 12463.38 94.17 54582.75 88888.00 2015-12-01 21:24:57.000 335 12463.38 94.15 54582.75 88888.00 2015-12-01 21:24:57.125 335 12463.38 94.17 54582.78 88888.00 2015-12-01 21:24:57.250 335 12463.38 94.17 54582.75 88888.00 2015-12-01 21:24:57.375 335 12463.35 94.15 54582.78 88888.00 2015-12-01 21:24:57.500 335 12463.35 94.15 54582.78 88888.00 2015-12-01 21:24:57.625 335 12463.38 94.15 54582.80 88888.00 2015-12-01 21:24:57.750 335 12463.35 94.15 54582.80 88888.00 2015-12-01 21:24:57.875 335 12463.30 94.17 54582.82 88888.00 2015-12-01 21:24:58.000 335 12463.20 94.20 54582.80 88888.00 2015-12-01 21:24:58.125 335 12463.17 94.17 54582.82 88888.00 2015-12-01 21:24:58.250 335 12463.17 94.22 54582.82 88888.00 2015-12-01 21:24:58.375 335 12463.17 94.25 54582.82 88888.00 2015-12-01 21:24:58.500 335 12463.20 94.20 54582.82 88888.00 2015-12-01 21:24:58.625 335 12463.23 94.17 54582.85 88888.00 2015-12-01 21:24:58.750 335 12463.20 94.17 54582.88 88888.00 2015-12-01 21:24:58.875 335 12463.23 94.22 54582.85 88888.00 2015-12-01 21:24:59.000 335 12463.27 94.25 54582.82 88888.00 2015-12-01 21:24:59.125 335 12463.25 94.22 54582.82 88888.00 2015-12-01 21:24:59.250 335 12463.20 94.25 54582.85 88888.00 2015-12-01 21:24:59.375 335 12463.25 94.28 54582.82 88888.00 2015-12-01 21:24:59.500 335 12463.27 94.25 54582.85 88888.00 2015-12-01 21:24:59.625 335 12463.30 94.25 54582.82 88888.00 2015-12-01 21:24:59.750 335 12463.33 94.30 54582.85 88888.00 2015-12-01 21:24:59.875 335 12463.25 94.30 54582.85 88888.00 2015-12-01 21:25:00.000 335 12463.27 94.28 54582.85 88888.00 2015-12-01 21:25:00.125 335 12463.27 94.28 54582.85 88888.00 2015-12-01 21:25:00.250 335 12463.27 94.30 54582.90 88888.00 2015-12-01 21:25:00.375 335 12463.30 94.33 54582.90 88888.00 2015-12-01 21:25:00.500 335 12463.33 94.35 54582.90 88888.00 2015-12-01 21:25:00.625 335 12463.33 94.35 54582.90 88888.00 2015-12-01 21:25:00.750 335 12463.38 94.35 54582.90 88888.00 2015-12-01 21:25:00.875 335 12463.40 94.38 54582.90 88888.00 2015-12-01 21:25:01.000 335 12463.40 94.40 54582.90 88888.00 2015-12-01 21:25:01.125 335 12463.33 94.40 54582.90 88888.00 2015-12-01 21:25:01.250 335 12463.33 94.40 54582.90 88888.00 2015-12-01 21:25:01.375 335 12463.42 94.45 54582.90 88888.00 2015-12-01 21:25:01.500 335 12463.42 94.47 54582.90 88888.00 2015-12-01 21:25:01.625 335 12463.40 94.45 54582.90 88888.00 2015-12-01 21:25:01.750 335 12463.40 94.47 54582.88 88888.00 2015-12-01 21:25:01.875 335 12463.38 94.50 54582.90 88888.00 2015-12-01 21:25:02.000 335 12463.38 94.47 54582.85 88888.00 2015-12-01 21:25:02.125 335 12463.40 94.47 54582.88 88888.00 2015-12-01 21:25:02.250 335 12463.40 94.50 54582.88 88888.00 2015-12-01 21:25:02.375 335 12463.45 94.50 54582.88 88888.00 2015-12-01 21:25:02.500 335 12463.42 94.53 54582.85 88888.00 2015-12-01 21:25:02.625 335 12463.45 94.55 54582.85 88888.00 2015-12-01 21:25:02.750 335 12463.48 94.53 54582.85 88888.00 2015-12-01 21:25:02.875 335 12463.58 94.58 54582.85 88888.00 2015-12-01 21:25:03.000 335 12463.58 94.58 54582.82 88888.00 2015-12-01 21:25:03.125 335 12463.58 94.55 54582.85 88888.00 2015-12-01 21:25:03.250 335 12463.58 94.55 54582.88 88888.00 2015-12-01 21:25:03.375 335 12463.58 94.55 54582.85 88888.00 2015-12-01 21:25:03.500 335 12463.60 94.55 54582.85 88888.00 2015-12-01 21:25:03.625 335 12463.65 94.58 54582.85 88888.00 2015-12-01 21:25:03.750 335 12463.65 94.62 54582.88 88888.00 2015-12-01 21:25:03.875 335 12463.65 94.62 54582.88 88888.00 2015-12-01 21:25:04.000 335 12463.62 94.60 54582.85 88888.00 2015-12-01 21:25:04.125 335 12463.60 94.60 54582.85 88888.00 2015-12-01 21:25:04.250 335 12463.52 94.65 54582.88 88888.00 2015-12-01 21:25:04.375 335 12463.58 94.67 54582.85 88888.00 2015-12-01 21:25:04.500 335 12463.60 94.65 54582.85 88888.00 2015-12-01 21:25:04.625 335 12463.62 94.67 54582.82 88888.00 2015-12-01 21:25:04.750 335 12463.62 94.67 54582.82 88888.00 2015-12-01 21:25:04.875 335 12463.62 94.70 54582.88 88888.00 2015-12-01 21:25:05.000 335 12463.62 94.65 54582.85 88888.00 2015-12-01 21:25:05.125 335 12463.65 94.67 54582.88 88888.00 2015-12-01 21:25:05.250 335 12463.60 94.70 54582.85 88888.00 2015-12-01 21:25:05.375 335 12463.65 94.78 54582.85 88888.00 2015-12-01 21:25:05.500 335 12463.67 94.75 54582.85 88888.00 2015-12-01 21:25:05.625 335 12463.77 94.75 54582.85 88888.00 2015-12-01 21:25:05.750 335 12463.83 94.78 54582.85 88888.00 2015-12-01 21:25:05.875 335 12463.80 94.75 54582.85 88888.00 2015-12-01 21:25:06.000 335 12463.83 94.75 54582.85 88888.00 2015-12-01 21:25:06.125 335 12463.75 94.80 54582.88 88888.00 2015-12-01 21:25:06.250 335 12463.65 94.78 54582.88 88888.00 2015-12-01 21:25:06.375 335 12463.70 94.78 54582.90 88888.00 2015-12-01 21:25:06.500 335 12463.77 94.78 54582.85 88888.00 2015-12-01 21:25:06.625 335 12463.80 94.78 54582.85 88888.00 2015-12-01 21:25:06.750 335 12463.77 94.83 54582.85 88888.00 2015-12-01 21:25:06.875 335 12463.80 94.85 54582.90 88888.00 2015-12-01 21:25:07.000 335 12463.77 94.85 54582.82 88888.00 2015-12-01 21:25:07.125 335 12463.70 94.83 54582.85 88888.00 2015-12-01 21:25:07.250 335 12463.75 94.83 54582.90 88888.00 2015-12-01 21:25:07.375 335 12463.83 94.85 54582.90 88888.00 2015-12-01 21:25:07.500 335 12463.83 94.85 54582.85 88888.00 2015-12-01 21:25:07.625 335 12463.85 94.88 54582.85 88888.00 2015-12-01 21:25:07.750 335 12463.85 94.92 54582.85 88888.00 2015-12-01 21:25:07.875 335 12463.83 94.95 54582.85 88888.00 2015-12-01 21:25:08.000 335 12463.85 94.92 54582.82 88888.00 2015-12-01 21:25:08.125 335 12463.88 94.92 54582.82 88888.00 2015-12-01 21:25:08.250 335 12463.90 94.92 54582.82 88888.00 2015-12-01 21:25:08.375 335 12463.92 94.92 54582.85 88888.00 2015-12-01 21:25:08.500 335 12463.98 94.92 54582.82 88888.00 2015-12-01 21:25:08.625 335 12463.98 94.97 54582.85 88888.00 2015-12-01 21:25:08.750 335 12463.90 94.97 54582.82 88888.00 2015-12-01 21:25:08.875 335 12463.90 94.95 54582.82 88888.00 2015-12-01 21:25:09.000 335 12463.95 94.97 54582.82 88888.00 2015-12-01 21:25:09.125 335 12463.92 94.95 54582.85 88888.00 2015-12-01 21:25:09.250 335 12463.90 94.97 54582.88 88888.00 2015-12-01 21:25:09.375 335 12463.92 95.00 54582.88 88888.00 2015-12-01 21:25:09.500 335 12463.90 95.00 54582.85 88888.00 2015-12-01 21:25:09.625 335 12463.88 95.00 54582.82 88888.00 2015-12-01 21:25:09.750 335 12463.92 95.00 54582.85 88888.00 2015-12-01 21:25:09.875 335 12463.98 95.00 54582.85 88888.00 2015-12-01 21:25:10.000 335 12463.95 95.00 54582.85 88888.00 2015-12-01 21:25:10.125 335 12463.92 95.03 54582.85 88888.00 2015-12-01 21:25:10.250 335 12463.92 95.03 54582.88 88888.00 2015-12-01 21:25:10.375 335 12463.95 95.03 54582.85 88888.00 2015-12-01 21:25:10.500 335 12463.92 95.00 54582.85 88888.00 2015-12-01 21:25:10.625 335 12463.92 95.03 54582.88 88888.00 2015-12-01 21:25:10.750 335 12463.88 95.05 54582.85 88888.00 2015-12-01 21:25:10.875 335 12463.88 95.00 54582.85 88888.00 2015-12-01 21:25:11.000 335 12463.90 95.00 54582.85 88888.00 2015-12-01 21:25:11.125 335 12463.98 95.05 54582.88 88888.00 2015-12-01 21:25:11.250 335 12463.95 95.00 54582.88 88888.00 2015-12-01 21:25:11.375 335 12463.98 95.00 54582.90 88888.00 2015-12-01 21:25:11.500 335 12463.98 95.00 54582.93 88888.00 2015-12-01 21:25:11.625 335 12463.98 95.03 54582.90 88888.00 2015-12-01 21:25:11.750 335 12463.92 95.00 54582.88 88888.00 2015-12-01 21:25:11.875 335 12463.92 95.03 54582.90 88888.00 2015-12-01 21:25:12.000 335 12463.98 94.97 54582.85 88888.00 2015-12-01 21:25:12.125 335 12463.95 94.97 54582.90 88888.00 2015-12-01 21:25:12.250 335 12463.90 95.00 54582.90 88888.00 2015-12-01 21:25:12.375 335 12463.92 94.97 54582.90 88888.00 2015-12-01 21:25:12.500 335 12463.90 94.97 54582.90 88888.00 2015-12-01 21:25:12.625 335 12463.95 95.00 54582.93 88888.00 2015-12-01 21:25:12.750 335 12463.98 95.00 54582.95 88888.00 2015-12-01 21:25:12.875 335 12463.95 95.00 54582.95 88888.00 2015-12-01 21:25:13.000 335 12463.90 94.97 54582.93 88888.00 2015-12-01 21:25:13.125 335 12463.88 94.97 54582.93 88888.00 2015-12-01 21:25:13.250 335 12463.83 94.97 54582.95 88888.00 2015-12-01 21:25:13.375 335 12463.90 94.97 54582.95 88888.00 2015-12-01 21:25:13.500 335 12463.92 94.95 54582.95 88888.00 2015-12-01 21:25:13.625 335 12463.95 94.92 54582.97 88888.00 2015-12-01 21:25:13.750 335 12463.95 94.92 54583.00 88888.00 2015-12-01 21:25:13.875 335 12463.85 94.92 54582.97 88888.00 2015-12-01 21:25:14.000 335 12463.83 94.92 54582.97 88888.00 2015-12-01 21:25:14.125 335 12463.85 94.92 54583.00 88888.00 2015-12-01 21:25:14.250 335 12463.83 94.90 54582.97 88888.00 2015-12-01 21:25:14.375 335 12463.88 94.88 54582.97 88888.00 2015-12-01 21:25:14.500 335 12463.88 94.85 54582.97 88888.00 2015-12-01 21:25:14.625 335 12463.83 94.85 54582.97 88888.00 2015-12-01 21:25:14.750 335 12463.85 94.88 54582.97 88888.00 2015-12-01 21:25:14.875 335 12463.90 94.85 54582.97 88888.00 2015-12-01 21:25:15.000 335 12463.95 94.85 54582.97 88888.00 2015-12-01 21:25:15.125 335 12463.90 94.88 54583.03 88888.00 2015-12-01 21:25:15.250 335 12463.88 94.83 54582.97 88888.00 2015-12-01 21:25:15.375 335 12463.90 94.78 54582.97 88888.00 2015-12-01 21:25:15.500 335 12463.88 94.83 54582.97 88888.00 2015-12-01 21:25:15.625 335 12463.90 94.80 54583.00 88888.00 2015-12-01 21:25:15.750 335 12463.85 94.85 54583.00 88888.00 2015-12-01 21:25:15.875 335 12463.85 94.85 54583.03 88888.00 2015-12-01 21:25:16.000 335 12463.90 94.85 54583.03 88888.00 2015-12-01 21:25:16.125 335 12463.88 94.83 54583.05 88888.00 2015-12-01 21:25:16.250 335 12463.85 94.78 54583.05 88888.00 2015-12-01 21:25:16.375 335 12463.92 94.78 54583.03 88888.00 2015-12-01 21:25:16.500 335 12463.88 94.80 54583.03 88888.00 2015-12-01 21:25:16.625 335 12463.83 94.83 54583.05 88888.00 2015-12-01 21:25:16.750 335 12463.77 94.78 54583.03 88888.00 2015-12-01 21:25:16.875 335 12463.83 94.78 54583.03 88888.00 2015-12-01 21:25:17.000 335 12463.88 94.78 54583.03 88888.00 2015-12-01 21:25:17.125 335 12463.95 94.75 54583.03 88888.00 2015-12-01 21:25:17.250 335 12463.92 94.75 54583.10 88888.00 2015-12-01 21:25:17.375 335 12463.92 94.78 54583.10 88888.00 2015-12-01 21:25:17.500 335 12463.92 94.78 54583.05 88888.00 2015-12-01 21:25:17.625 335 12463.92 94.75 54583.05 88888.00 2015-12-01 21:25:17.750 335 12464.00 94.72 54583.03 88888.00 2015-12-01 21:25:17.875 335 12464.00 94.72 54583.05 88888.00 2015-12-01 21:25:18.000 335 12464.02 94.72 54583.05 88888.00 2015-12-01 21:25:18.125 335 12464.00 94.75 54583.07 88888.00 2015-12-01 21:25:18.250 335 12464.00 94.78 54583.07 88888.00 2015-12-01 21:25:18.375 335 12464.05 94.78 54583.07 88888.00 2015-12-01 21:25:18.500 335 12464.08 94.83 54583.07 88888.00 2015-12-01 21:25:18.625 335 12464.02 94.83 54583.07 88888.00 2015-12-01 21:25:18.750 335 12464.00 94.80 54583.05 88888.00 2015-12-01 21:25:18.875 335 12464.05 94.80 54583.05 88888.00 2015-12-01 21:25:19.000 335 12464.05 94.80 54583.07 88888.00 2015-12-01 21:25:19.125 335 12464.12 94.80 54583.07 88888.00 2015-12-01 21:25:19.250 335 12464.17 94.83 54583.10 88888.00 2015-12-01 21:25:19.375 335 12464.15 94.83 54583.07 88888.00 2015-12-01 21:25:19.500 335 12464.05 94.80 54583.07 88888.00 2015-12-01 21:25:19.625 335 12464.08 94.80 54583.10 88888.00 2015-12-01 21:25:19.750 335 12464.05 94.83 54583.10 88888.00 2015-12-01 21:25:19.875 335 12464.05 94.83 54583.10 88888.00 2015-12-01 21:25:20.000 335 12464.05 94.80 54583.10 88888.00 2015-12-01 21:25:20.125 335 12464.05 94.80 54583.10 88888.00 2015-12-01 21:25:20.250 335 12464.00 94.83 54583.10 88888.00 2015-12-01 21:25:20.375 335 12464.02 94.83 54583.10 88888.00 2015-12-01 21:25:20.500 335 12464.08 94.85 54583.12 88888.00 2015-12-01 21:25:20.625 335 12464.12 94.88 54583.12 88888.00 2015-12-01 21:25:20.750 335 12464.10 94.88 54583.07 88888.00 2015-12-01 21:25:20.875 335 12464.12 94.88 54583.10 88888.00 2015-12-01 21:25:21.000 335 12464.15 94.90 54583.10 88888.00 2015-12-01 21:25:21.125 335 12464.15 94.92 54583.12 88888.00 2015-12-01 21:25:21.250 335 12464.10 94.95 54583.12 88888.00 2015-12-01 21:25:21.375 335 12464.15 94.95 54583.10 88888.00 2015-12-01 21:25:21.500 335 12464.15 95.03 54583.12 88888.00 2015-12-01 21:25:21.625 335 12464.15 95.03 54583.15 88888.00 2015-12-01 21:25:21.750 335 12464.15 95.00 54583.18 88888.00 2015-12-01 21:25:21.875 335 12464.12 95.03 54583.15 88888.00 2015-12-01 21:25:22.000 335 12464.12 95.00 54583.12 88888.00 2015-12-01 21:25:22.125 335 12464.15 95.03 54583.12 88888.00 2015-12-01 21:25:22.250 335 12464.17 95.03 54583.15 88888.00 2015-12-01 21:25:22.375 335 12464.23 95.03 54583.12 88888.00 2015-12-01 21:25:22.500 335 12464.17 95.08 54583.12 88888.00 2015-12-01 21:25:22.625 335 12464.15 95.08 54583.12 88888.00 2015-12-01 21:25:22.750 335 12464.12 95.08 54583.15 88888.00 2015-12-01 21:25:22.875 335 12464.10 95.10 54583.12 88888.00 2015-12-01 21:25:23.000 335 12464.15 95.10 54583.10 88888.00 2015-12-01 21:25:23.125 335 12464.20 95.08 54583.12 88888.00 2015-12-01 21:25:23.250 335 12464.15 95.10 54583.15 88888.00 2015-12-01 21:25:23.375 335 12464.17 95.12 54583.12 88888.00 2015-12-01 21:25:23.500 335 12464.20 95.12 54583.12 88888.00 2015-12-01 21:25:23.625 335 12464.23 95.15 54583.15 88888.00 2015-12-01 21:25:23.750 335 12464.23 95.15 54583.15 88888.00 2015-12-01 21:25:23.875 335 12464.20 95.12 54583.12 88888.00 2015-12-01 21:25:24.000 335 12464.20 95.12 54583.15 88888.00 2015-12-01 21:25:24.125 335 12464.17 95.15 54583.18 88888.00 2015-12-01 21:25:24.250 335 12464.10 95.15 54583.18 88888.00 2015-12-01 21:25:24.375 335 12464.08 95.15 54583.15 88888.00 2015-12-01 21:25:24.500 335 12464.10 95.17 54583.15 88888.00 2015-12-01 21:25:24.625 335 12464.08 95.17 54583.15 88888.00 2015-12-01 21:25:24.750 335 12464.05 95.15 54583.15 88888.00 2015-12-01 21:25:24.875 335 12464.05 95.17 54583.15 88888.00 2015-12-01 21:25:25.000 335 12464.10 95.20 54583.15 88888.00 2015-12-01 21:25:25.125 335 12464.10 95.25 54583.15 88888.00 2015-12-01 21:25:25.250 335 12464.10 95.28 54583.15 88888.00 2015-12-01 21:25:25.375 335 12464.12 95.28 54583.18 88888.00 2015-12-01 21:25:25.500 335 12464.12 95.28 54583.18 88888.00 2015-12-01 21:25:25.625 335 12464.10 95.28 54583.18 88888.00 2015-12-01 21:25:25.750 335 12464.02 95.28 54583.15 88888.00 2015-12-01 21:25:25.875 335 12464.02 95.30 54583.18 88888.00 2015-12-01 21:25:26.000 335 12464.05 95.33 54583.18 88888.00 2015-12-01 21:25:26.125 335 12464.08 95.30 54583.12 88888.00 2015-12-01 21:25:26.250 335 12464.02 95.30 54583.15 88888.00 2015-12-01 21:25:26.375 335 12464.05 95.30 54583.18 88888.00 2015-12-01 21:25:26.500 335 12464.12 95.35 54583.20 88888.00 2015-12-01 21:25:26.625 335 12464.20 95.35 54583.18 88888.00 2015-12-01 21:25:26.750 335 12464.20 95.38 54583.20 88888.00 2015-12-01 21:25:26.875 335 12464.10 95.38 54583.18 88888.00 2015-12-01 21:25:27.000 335 12463.98 95.38 54583.18 88888.00 2015-12-01 21:25:27.125 335 12463.92 95.40 54583.18 88888.00 2015-12-01 21:25:27.250 335 12463.92 95.35 54583.20 88888.00 2015-12-01 21:25:27.375 335 12464.05 95.35 54583.20 88888.00 2015-12-01 21:25:27.500 335 12464.10 95.38 54583.20 88888.00 2015-12-01 21:25:27.625 335 12464.08 95.38 54583.20 88888.00 2015-12-01 21:25:27.750 335 12464.05 95.40 54583.20 88888.00 2015-12-01 21:25:27.875 335 12464.02 95.42 54583.20 88888.00 2015-12-01 21:25:28.000 335 12464.05 95.45 54583.20 88888.00 2015-12-01 21:25:28.125 335 12464.05 95.47 54583.22 88888.00 2015-12-01 21:25:28.250 335 12464.00 95.50 54583.20 88888.00 2015-12-01 21:25:28.375 335 12464.05 95.47 54583.20 88888.00 2015-12-01 21:25:28.500 335 12464.08 95.53 54583.20 88888.00 2015-12-01 21:25:28.625 335 12464.08 95.53 54583.22 88888.00 2015-12-01 21:25:28.750 335 12464.12 95.53 54583.25 88888.00 2015-12-01 21:25:28.875 335 12464.17 95.55 54583.22 88888.00 2015-12-01 21:25:29.000 335 12464.12 95.55 54583.22 88888.00 2015-12-01 21:25:29.125 335 12464.05 95.55 54583.20 88888.00 2015-12-01 21:25:29.250 335 12464.00 95.55 54583.22 88888.00 2015-12-01 21:25:29.375 335 12464.02 95.55 54583.22 88888.00 2015-12-01 21:25:29.500 335 12464.00 95.55 54583.22 88888.00 2015-12-01 21:25:29.625 335 12464.02 95.58 54583.22 88888.00 2015-12-01 21:25:29.750 335 12464.10 95.62 54583.25 88888.00 2015-12-01 21:25:29.875 335 12464.20 95.62 54583.25 88888.00 2015-12-01 21:25:30.000 335 12464.20 95.67 54583.22 88888.00 2015-12-01 21:25:30.125 335 12464.12 95.67 54583.22 88888.00 2015-12-01 21:25:30.250 335 12464.05 95.67 54583.22 88888.00 2015-12-01 21:25:30.375 335 12464.12 95.67 54583.22 88888.00 2015-12-01 21:25:30.500 335 12464.10 95.70 54583.22 88888.00 2015-12-01 21:25:30.625 335 12464.02 95.75 54583.22 88888.00 2015-12-01 21:25:30.750 335 12464.05 95.78 54583.20 88888.00 2015-12-01 21:25:30.875 335 12464.02 95.75 54583.20 88888.00 2015-12-01 21:25:31.000 335 12464.00 95.75 54583.20 88888.00 2015-12-01 21:25:31.125 335 12464.08 95.75 54583.22 88888.00 2015-12-01 21:25:31.250 335 12464.08 95.78 54583.25 88888.00 2015-12-01 21:25:31.375 335 12464.12 95.80 54583.25 88888.00 2015-12-01 21:25:31.500 335 12464.05 95.80 54583.25 88888.00 2015-12-01 21:25:31.625 335 12464.02 95.83 54583.22 88888.00 2015-12-01 21:25:31.750 335 12464.02 95.85 54583.25 88888.00 2015-12-01 21:25:31.875 335 12463.98 95.85 54583.25 88888.00 2015-12-01 21:25:32.000 335 12463.98 95.88 54583.22 88888.00 2015-12-01 21:25:32.125 335 12464.02 95.90 54583.25 88888.00 2015-12-01 21:25:32.250 335 12464.08 95.90 54583.28 88888.00 2015-12-01 21:25:32.375 335 12464.15 95.95 54583.25 88888.00 2015-12-01 21:25:32.500 335 12464.17 95.92 54583.25 88888.00 2015-12-01 21:25:32.625 335 12464.17 95.92 54583.28 88888.00 2015-12-01 21:25:32.750 335 12464.10 95.95 54583.25 88888.00 2015-12-01 21:25:32.875 335 12464.10 96.00 54583.25 88888.00 2015-12-01 21:25:33.000 335 12464.15 96.05 54583.28 88888.00 2015-12-01 21:25:33.125 335 12464.10 96.03 54583.28 88888.00 2015-12-01 21:25:33.250 335 12464.05 96.00 54583.25 88888.00 2015-12-01 21:25:33.375 335 12464.10 96.05 54583.25 88888.00 2015-12-01 21:25:33.500 335 12464.12 96.10 54583.28 88888.00 2015-12-01 21:25:33.625 335 12464.12 96.12 54583.28 88888.00 2015-12-01 21:25:33.750 335 12464.10 96.15 54583.25 88888.00 2015-12-01 21:25:33.875 335 12464.08 96.17 54583.28 88888.00 2015-12-01 21:25:34.000 335 12464.02 96.17 54583.28 88888.00 2015-12-01 21:25:34.125 335 12464.02 96.20 54583.28 88888.00 2015-12-01 21:25:34.250 335 12464.05 96.20 54583.28 88888.00 2015-12-01 21:25:34.375 335 12464.08 96.22 54583.28 88888.00 2015-12-01 21:25:34.500 335 12464.02 96.25 54583.28 88888.00 2015-12-01 21:25:34.625 335 12464.00 96.30 54583.25 88888.00 2015-12-01 21:25:34.750 335 12464.02 96.30 54583.25 88888.00 2015-12-01 21:25:34.875 335 12464.05 96.33 54583.28 88888.00 2015-12-01 21:25:35.000 335 12464.10 96.35 54583.28 88888.00 2015-12-01 21:25:35.125 335 12464.08 96.38 54583.30 88888.00 2015-12-01 21:25:35.250 335 12464.00 96.38 54583.30 88888.00 2015-12-01 21:25:35.375 335 12464.00 96.40 54583.30 88888.00 2015-12-01 21:25:35.500 335 12464.00 96.45 54583.30 88888.00 2015-12-01 21:25:35.625 335 12464.00 96.47 54583.32 88888.00 2015-12-01 21:25:35.750 335 12464.02 96.50 54583.32 88888.00 2015-12-01 21:25:35.875 335 12464.00 96.53 54583.28 88888.00 2015-12-01 21:25:36.000 335 12464.02 96.55 54583.22 88888.00 2015-12-01 21:25:36.125 335 12464.05 96.62 54583.25 88888.00 2015-12-01 21:25:36.250 335 12464.00 96.62 54583.30 88888.00 2015-12-01 21:25:36.375 335 12464.08 96.62 54583.28 88888.00 2015-12-01 21:25:36.500 335 12464.15 96.67 54583.28 88888.00 2015-12-01 21:25:36.625 335 12464.08 96.67 54583.30 88888.00 2015-12-01 21:25:36.750 335 12464.00 96.72 54583.28 88888.00 2015-12-01 21:25:36.875 335 12464.02 96.78 54583.32 88888.00 2015-12-01 21:25:37.000 335 12464.02 96.78 54583.30 88888.00 2015-12-01 21:25:37.125 335 12464.02 96.83 54583.35 88888.00 2015-12-01 21:25:37.250 335 12464.00 96.83 54583.32 88888.00 2015-12-01 21:25:37.375 335 12464.02 96.85 54583.30 88888.00 2015-12-01 21:25:37.500 335 12464.05 96.90 54583.32 88888.00 2015-12-01 21:25:37.625 335 12464.00 96.92 54583.30 88888.00 2015-12-01 21:25:37.750 335 12463.98 96.97 54583.32 88888.00 2015-12-01 21:25:37.875 335 12463.98 97.03 54583.32 88888.00 2015-12-01 21:25:38.000 335 12463.92 97.00 54583.30 88888.00 2015-12-01 21:25:38.125 335 12463.88 97.03 54583.32 88888.00 2015-12-01 21:25:38.250 335 12463.85 97.03 54583.32 88888.00 2015-12-01 21:25:38.375 335 12463.85 97.05 54583.32 88888.00 2015-12-01 21:25:38.500 335 12463.85 97.10 54583.32 88888.00 2015-12-01 21:25:38.625 335 12463.95 97.15 54583.35 88888.00 2015-12-01 21:25:38.750 335 12463.98 97.12 54583.35 88888.00 2015-12-01 21:25:38.875 335 12463.95 97.15 54583.35 88888.00 2015-12-01 21:25:39.000 335 12463.92 97.20 54583.35 88888.00 2015-12-01 21:25:39.125 335 12463.92 97.20 54583.35 88888.00 2015-12-01 21:25:39.250 335 12463.90 97.22 54583.35 88888.00 2015-12-01 21:25:39.375 335 12463.88 97.25 54583.35 88888.00 2015-12-01 21:25:39.500 335 12463.83 97.25 54583.35 88888.00 2015-12-01 21:25:39.625 335 12463.83 97.25 54583.38 88888.00 2015-12-01 21:25:39.750 335 12463.77 97.25 54583.38 88888.00 2015-12-01 21:25:39.875 335 12463.70 97.30 54583.38 88888.00 2015-12-01 21:25:40.000 335 12463.67 97.33 54583.38 88888.00 2015-12-01 21:25:40.125 335 12463.67 97.38 54583.38 88888.00 2015-12-01 21:25:40.250 335 12463.67 97.35 54583.40 88888.00 2015-12-01 21:25:40.375 335 12463.67 97.35 54583.40 88888.00 2015-12-01 21:25:40.500 335 12463.67 97.38 54583.40 88888.00 2015-12-01 21:25:40.625 335 12463.62 97.38 54583.40 88888.00 2015-12-01 21:25:40.750 335 12463.60 97.40 54583.38 88888.00 2015-12-01 21:25:40.875 335 12463.55 97.45 54583.40 88888.00 2015-12-01 21:25:41.000 335 12463.55 97.47 54583.38 88888.00 2015-12-01 21:25:41.125 335 12463.58 97.47 54583.40 88888.00 2015-12-01 21:25:41.250 335 12463.58 97.50 54583.43 88888.00 2015-12-01 21:25:41.375 335 12463.60 97.55 54583.43 88888.00 2015-12-01 21:25:41.500 335 12463.58 97.58 54583.43 88888.00 2015-12-01 21:25:41.625 335 12463.60 97.62 54583.43 88888.00 2015-12-01 21:25:41.750 335 12463.55 97.62 54583.43 88888.00 2015-12-01 21:25:41.875 335 12463.50 97.62 54583.43 88888.00 2015-12-01 21:25:42.000 335 12463.48 97.58 54583.43 88888.00 2015-12-01 21:25:42.125 335 12463.45 97.62 54583.45 88888.00 2015-12-01 21:25:42.250 335 12463.42 97.67 54583.45 88888.00 2015-12-01 21:25:42.375 335 12463.50 97.67 54583.45 88888.00 2015-12-01 21:25:42.500 335 12463.52 97.67 54583.45 88888.00 2015-12-01 21:25:42.625 335 12463.50 97.70 54583.50 88888.00 2015-12-01 21:25:42.750 335 12463.40 97.72 54583.47 88888.00 2015-12-01 21:25:42.875 335 12463.35 97.72 54583.47 88888.00 2015-12-01 21:25:43.000 335 12463.30 97.75 54583.50 88888.00 2015-12-01 21:25:43.125 335 12463.35 97.70 54583.50 88888.00 2015-12-01 21:25:43.250 335 12463.33 97.70 54583.47 88888.00 2015-12-01 21:25:43.375 335 12463.30 97.72 54583.47 88888.00 2015-12-01 21:25:43.500 335 12463.30 97.72 54583.50 88888.00 2015-12-01 21:25:43.625 335 12463.27 97.75 54583.50 88888.00 2015-12-01 21:25:43.750 335 12463.27 97.75 54583.53 88888.00 2015-12-01 21:25:43.875 335 12463.23 97.70 54583.50 88888.00 2015-12-01 21:25:44.000 335 12463.20 97.70 54583.53 88888.00 2015-12-01 21:25:44.125 335 12463.17 97.70 54583.55 88888.00 2015-12-01 21:25:44.250 335 12463.15 97.72 54583.55 88888.00 2015-12-01 21:25:44.375 335 12463.15 97.72 54583.55 88888.00 2015-12-01 21:25:44.500 335 12463.10 97.78 54583.55 88888.00 2015-12-01 21:25:44.625 335 12463.10 97.80 54583.55 88888.00 2015-12-01 21:25:44.750 335 12463.05 97.80 54583.55 88888.00 2015-12-01 21:25:44.875 335 12463.05 97.78 54583.57 88888.00 2015-12-01 21:25:45.000 335 12463.05 97.80 54583.57 88888.00 2015-12-01 21:25:45.125 335 12463.05 97.80 54583.60 88888.00 2015-12-01 21:25:45.250 335 12463.02 97.80 54583.62 88888.00 2015-12-01 21:25:45.375 335 12463.02 97.80 54583.60 88888.00 2015-12-01 21:25:45.500 335 12463.02 97.80 54583.62 88888.00 2015-12-01 21:25:45.625 335 12463.08 97.83 54583.60 88888.00 2015-12-01 21:25:45.750 335 12463.12 97.85 54583.60 88888.00 2015-12-01 21:25:45.875 335 12463.10 97.85 54583.62 88888.00 2015-12-01 21:25:46.000 335 12463.05 97.83 54583.62 88888.00 2015-12-01 21:25:46.125 335 12463.00 97.83 54583.62 88888.00 2015-12-01 21:25:46.250 335 12463.02 97.80 54583.65 88888.00 2015-12-01 21:25:46.375 335 12463.08 97.78 54583.65 88888.00 2015-12-01 21:25:46.500 335 12463.05 97.80 54583.68 88888.00 2015-12-01 21:25:46.625 335 12462.95 97.83 54583.70 88888.00 2015-12-01 21:25:46.750 335 12462.92 97.83 54583.68 88888.00 2015-12-01 21:25:46.875 335 12462.90 97.83 54583.68 88888.00 2015-12-01 21:25:47.000 335 12462.90 97.80 54583.68 88888.00 2015-12-01 21:25:47.125 335 12462.90 97.80 54583.70 88888.00 2015-12-01 21:25:47.250 335 12462.90 97.80 54583.72 88888.00 2015-12-01 21:25:47.375 335 12462.98 97.83 54583.75 88888.00 2015-12-01 21:25:47.500 335 12462.98 97.83 54583.70 88888.00 2015-12-01 21:25:47.625 335 12462.92 97.80 54583.70 88888.00 2015-12-01 21:25:47.750 335 12462.90 97.75 54583.70 88888.00 2015-12-01 21:25:47.875 335 12462.92 97.75 54583.72 88888.00 2015-12-01 21:25:48.000 335 12462.95 97.72 54583.72 88888.00 2015-12-01 21:25:48.125 335 12463.00 97.67 54583.75 88888.00 2015-12-01 21:25:48.250 335 12462.98 97.70 54583.78 88888.00 2015-12-01 21:25:48.375 335 12462.95 97.70 54583.75 88888.00 2015-12-01 21:25:48.500 335 12462.90 97.65 54583.75 88888.00 2015-12-01 21:25:48.625 335 12462.90 97.67 54583.75 88888.00 2015-12-01 21:25:48.750 335 12462.95 97.70 54583.78 88888.00 2015-12-01 21:25:48.875 335 12462.83 97.67 54583.78 88888.00 2015-12-01 21:25:49.000 335 12462.80 97.67 54583.75 88888.00 2015-12-01 21:25:49.125 335 12462.77 97.67 54583.75 88888.00 2015-12-01 21:25:49.250 335 12462.80 97.67 54583.78 88888.00 2015-12-01 21:25:49.375 335 12462.92 97.67 54583.78 88888.00 2015-12-01 21:25:49.500 335 12462.98 97.67 54583.78 88888.00 2015-12-01 21:25:49.625 335 12462.92 97.65 54583.78 88888.00 2015-12-01 21:25:49.750 335 12462.88 97.62 54583.78 88888.00 2015-12-01 21:25:49.875 335 12462.90 97.65 54583.78 88888.00 2015-12-01 21:25:50.000 335 12462.92 97.62 54583.75 88888.00 2015-12-01 21:25:50.125 335 12463.05 97.60 54583.78 88888.00 2015-12-01 21:25:50.250 335 12463.08 97.60 54583.78 88888.00 2015-12-01 21:25:50.375 335 12463.10 97.58 54583.78 88888.00 2015-12-01 21:25:50.500 335 12463.10 97.55 54583.75 88888.00 2015-12-01 21:25:50.625 335 12463.10 97.60 54583.78 88888.00 2015-12-01 21:25:50.750 335 12463.12 97.60 54583.82 88888.00 2015-12-01 21:25:50.875 335 12463.15 97.58 54583.80 88888.00 2015-12-01 21:25:51.000 335 12463.12 97.58 54583.80 88888.00 2015-12-01 21:25:51.125 335 12463.10 97.55 54583.80 88888.00 2015-12-01 21:25:51.250 335 12463.08 97.55 54583.82 88888.00 2015-12-01 21:25:51.375 335 12463.20 97.58 54583.82 88888.00 2015-12-01 21:25:51.500 335 12463.27 97.58 54583.80 88888.00 2015-12-01 21:25:51.625 335 12463.27 97.58 54583.78 88888.00 2015-12-01 21:25:51.750 335 12463.23 97.58 54583.80 88888.00 2015-12-01 21:25:51.875 335 12463.20 97.60 54583.82 88888.00 2015-12-01 21:25:52.000 335 12463.25 97.60 54583.78 88888.00 2015-12-01 21:25:52.125 335 12463.27 97.58 54583.78 88888.00 2015-12-01 21:25:52.250 335 12463.25 97.53 54583.78 88888.00 2015-12-01 21:25:52.375 335 12463.25 97.55 54583.80 88888.00 2015-12-01 21:25:52.500 335 12463.25 97.60 54583.82 88888.00 2015-12-01 21:25:52.625 335 12463.27 97.60 54583.82 88888.00 2015-12-01 21:25:52.750 335 12463.25 97.60 54583.82 88888.00 2015-12-01 21:25:52.875 335 12463.27 97.62 54583.80 88888.00 2015-12-01 21:25:53.000 335 12463.33 97.60 54583.80 88888.00 2015-12-01 21:25:53.125 335 12463.35 97.62 54583.80 88888.00 2015-12-01 21:25:53.250 335 12463.25 97.62 54583.80 88888.00 2015-12-01 21:25:53.375 335 12463.27 97.62 54583.80 88888.00 2015-12-01 21:25:53.500 335 12463.38 97.62 54583.82 88888.00 2015-12-01 21:25:53.625 335 12463.40 97.65 54583.85 88888.00 2015-12-01 21:25:53.750 335 12463.40 97.62 54583.82 88888.00 2015-12-01 21:25:53.875 335 12463.42 97.62 54583.82 88888.00 2015-12-01 21:25:54.000 335 12463.40 97.62 54583.80 88888.00 2015-12-01 21:25:54.125 335 12463.40 97.62 54583.82 88888.00 2015-12-01 21:25:54.250 335 12463.40 97.67 54583.85 88888.00 2015-12-01 21:25:54.375 335 12463.42 97.70 54583.82 88888.00 2015-12-01 21:25:54.500 335 12463.50 97.67 54583.80 88888.00 2015-12-01 21:25:54.625 335 12463.52 97.65 54583.80 88888.00 2015-12-01 21:25:54.750 335 12463.55 97.65 54583.78 88888.00 2015-12-01 21:25:54.875 335 12463.58 97.67 54583.80 88888.00 2015-12-01 21:25:55.000 335 12463.60 97.67 54583.75 88888.00 2015-12-01 21:25:55.125 335 12463.62 97.67 54583.78 88888.00 2015-12-01 21:25:55.250 335 12463.60 97.70 54583.78 88888.00 2015-12-01 21:25:55.375 335 12463.65 97.75 54583.75 88888.00 2015-12-01 21:25:55.500 335 12463.65 97.72 54583.75 88888.00 2015-12-01 21:25:55.625 335 12463.70 97.72 54583.75 88888.00 2015-12-01 21:25:55.750 335 12463.73 97.72 54583.75 88888.00 2015-12-01 21:25:55.875 335 12463.65 97.72 54583.78 88888.00 2015-12-01 21:25:56.000 335 12463.62 97.67 54583.75 88888.00 2015-12-01 21:25:56.125 335 12463.70 97.70 54583.75 88888.00 2015-12-01 21:25:56.250 335 12463.70 97.72 54583.75 88888.00 2015-12-01 21:25:56.375 335 12463.80 97.78 54583.75 88888.00 2015-12-01 21:25:56.500 335 12463.80 97.78 54583.72 88888.00 2015-12-01 21:25:56.625 335 12463.77 97.70 54583.78 88888.00 2015-12-01 21:25:56.750 335 12463.80 97.72 54583.75 88888.00 2015-12-01 21:25:56.875 335 12463.80 97.75 54583.75 88888.00 2015-12-01 21:25:57.000 335 12463.88 97.72 54583.72 88888.00 2015-12-01 21:25:57.125 335 12463.98 97.75 54583.78 88888.00 2015-12-01 21:25:57.250 335 12463.95 97.78 54583.78 88888.00 2015-12-01 21:25:57.375 335 12463.95 97.78 54583.78 88888.00 2015-12-01 21:25:57.500 335 12463.98 97.80 54583.75 88888.00 2015-12-01 21:25:57.625 335 12464.00 97.78 54583.72 88888.00 2015-12-01 21:25:57.750 335 12463.95 97.80 54583.72 88888.00 2015-12-01 21:25:57.875 335 12463.98 97.80 54583.70 88888.00 2015-12-01 21:25:58.000 335 12464.05 97.80 54583.70 88888.00 2015-12-01 21:25:58.125 335 12464.10 97.80 54583.75 88888.00 2015-12-01 21:25:58.250 335 12464.08 97.80 54583.75 88888.00 2015-12-01 21:25:58.375 335 12464.08 97.85 54583.72 88888.00 2015-12-01 21:25:58.500 335 12464.08 97.88 54583.70 88888.00 2015-12-01 21:25:58.625 335 12464.02 97.90 54583.70 88888.00 2015-12-01 21:25:58.750 335 12464.02 97.92 54583.75 88888.00 2015-12-01 21:25:58.875 335 12464.10 97.95 54583.78 88888.00 2015-12-01 21:25:59.000 335 12464.15 97.92 54583.75 88888.00 2015-12-01 21:25:59.125 335 12464.15 97.92 54583.75 88888.00 2015-12-01 21:25:59.250 335 12464.10 97.92 54583.70 88888.00 2015-12-01 21:25:59.375 335 12464.15 97.92 54583.72 88888.00 2015-12-01 21:25:59.500 335 12464.20 97.92 54583.72 88888.00 2015-12-01 21:25:59.625 335 12464.17 97.95 54583.72 88888.00 2015-12-01 21:25:59.750 335 12464.17 97.95 54583.72 88888.00 2015-12-01 21:25:59.875 335 12464.17 97.97 54583.75 88888.00 2015-12-01 21:26:00.000 335 12464.15 98.00 54583.78 88888.00 2015-12-01 21:26:00.125 335 12464.10 98.00 54583.78 88888.00 2015-12-01 21:26:00.250 335 12464.12 97.97 54583.78 88888.00 2015-12-01 21:26:00.375 335 12464.20 98.03 54583.78 88888.00 2015-12-01 21:26:00.500 335 12464.17 98.00 54583.78 88888.00 2015-12-01 21:26:00.625 335 12464.12 98.00 54583.78 88888.00 2015-12-01 21:26:00.750 335 12464.10 98.03 54583.75 88888.00 2015-12-01 21:26:00.875 335 12464.12 98.05 54583.78 88888.00 2015-12-01 21:26:01.000 335 12464.10 98.05 54583.75 88888.00 2015-12-01 21:26:01.125 335 12464.05 98.03 54583.78 88888.00 2015-12-01 21:26:01.250 335 12464.05 98.00 54583.72 88888.00 2015-12-01 21:26:01.375 335 12464.10 98.03 54583.75 88888.00 2015-12-01 21:26:01.500 335 12464.08 98.10 54583.75 88888.00 2015-12-01 21:26:01.625 335 12464.08 98.10 54583.78 88888.00 2015-12-01 21:26:01.750 335 12464.05 98.10 54583.78 88888.00 2015-12-01 21:26:01.875 335 12464.08 98.12 54583.75 88888.00 2015-12-01 21:26:02.000 335 12464.12 98.10 54583.78 88888.00 2015-12-01 21:26:02.125 335 12464.12 98.15 54583.78 88888.00 2015-12-01 21:26:02.250 335 12464.15 98.17 54583.80 88888.00 2015-12-01 21:26:02.375 335 12464.17 98.12 54583.78 88888.00 2015-12-01 21:26:02.500 335 12464.17 98.12 54583.78 88888.00 2015-12-01 21:26:02.625 335 12464.17 98.12 54583.78 88888.00 2015-12-01 21:26:02.750 335 12464.17 98.10 54583.80 88888.00 2015-12-01 21:26:02.875 335 12464.17 98.15 54583.80 88888.00 2015-12-01 21:26:03.000 335 12464.20 98.12 54583.75 88888.00 2015-12-01 21:26:03.125 335 12464.17 98.12 54583.78 88888.00 2015-12-01 21:26:03.250 335 12464.20 98.10 54583.80 88888.00 2015-12-01 21:26:03.375 335 12464.20 98.12 54583.80 88888.00 2015-12-01 21:26:03.500 335 12464.15 98.15 54583.80 88888.00 2015-12-01 21:26:03.625 335 12464.12 98.12 54583.82 88888.00 2015-12-01 21:26:03.750 335 12464.10 98.10 54583.85 88888.00 2015-12-01 21:26:03.875 335 12464.10 98.12 54583.82 88888.00 2015-12-01 21:26:04.000 335 12464.08 98.10 54583.82 88888.00 2015-12-01 21:26:04.125 335 12464.05 98.08 54583.82 88888.00 2015-12-01 21:26:04.250 335 12464.08 98.12 54583.85 88888.00 2015-12-01 21:26:04.375 335 12464.10 98.10 54583.85 88888.00 2015-12-01 21:26:04.500 335 12464.05 98.12 54583.88 88888.00 2015-12-01 21:26:04.625 335 12464.08 98.12 54583.85 88888.00 2015-12-01 21:26:04.750 335 12464.08 98.10 54583.85 88888.00 2015-12-01 21:26:04.875 335 12464.02 98.08 54583.85 88888.00 2015-12-01 21:26:05.000 335 12464.02 98.08 54583.85 88888.00 2015-12-01 21:26:05.125 335 12464.10 98.08 54583.88 88888.00 2015-12-01 21:26:05.250 335 12464.05 98.05 54583.88 88888.00 2015-12-01 21:26:05.375 335 12464.02 98.05 54583.85 88888.00 2015-12-01 21:26:05.500 335 12464.00 98.08 54583.90 88888.00 2015-12-01 21:26:05.625 335 12463.95 98.08 54583.90 88888.00 2015-12-01 21:26:05.750 335 12463.95 98.05 54583.90 88888.00 2015-12-01 21:26:05.875 335 12464.02 98.08 54583.90 88888.00 2015-12-01 21:26:06.000 335 12464.05 98.08 54583.88 88888.00 2015-12-01 21:26:06.125 335 12464.05 98.08 54583.90 88888.00 2015-12-01 21:26:06.250 335 12464.05 98.03 54583.90 88888.00 2015-12-01 21:26:06.375 335 12464.02 98.03 54583.90 88888.00 2015-12-01 21:26:06.500 335 12464.00 98.03 54583.90 88888.00 2015-12-01 21:26:06.625 335 12464.02 98.05 54583.90 88888.00 2015-12-01 21:26:06.750 335 12464.00 98.05 54583.90 88888.00 2015-12-01 21:26:06.875 335 12463.98 98.03 54583.90 88888.00 2015-12-01 21:26:07.000 335 12463.98 98.00 54583.90 88888.00 2015-12-01 21:26:07.125 335 12464.00 97.97 54583.90 88888.00 2015-12-01 21:26:07.250 335 12463.90 97.95 54583.88 88888.00 2015-12-01 21:26:07.375 335 12463.90 97.97 54583.90 88888.00 2015-12-01 21:26:07.500 335 12463.85 98.00 54583.93 88888.00 2015-12-01 21:26:07.625 335 12463.83 98.00 54583.93 88888.00 2015-12-01 21:26:07.750 335 12463.85 98.00 54583.93 88888.00 2015-12-01 21:26:07.875 335 12463.90 98.00 54583.95 88888.00 2015-12-01 21:26:08.000 335 12463.92 97.97 54583.95 88888.00 2015-12-01 21:26:08.125 335 12463.95 98.03 54583.97 88888.00 2015-12-01 21:26:08.250 335 12463.88 98.05 54584.00 88888.00 2015-12-01 21:26:08.375 335 12463.90 98.05 54584.00 88888.00 2015-12-01 21:26:08.500 335 12463.88 98.00 54584.00 88888.00 2015-12-01 21:26:08.625 335 12463.85 97.97 54583.97 88888.00 2015-12-01 21:26:08.750 335 12463.88 97.97 54584.00 88888.00 2015-12-01 21:26:08.875 335 12463.90 98.00 54584.03 88888.00 2015-12-01 21:26:09.000 335 12463.88 97.97 54584.03 88888.00 2015-12-01 21:26:09.125 335 12463.83 97.95 54584.03 88888.00 2015-12-01 21:26:09.250 335 12463.80 97.95 54584.03 88888.00 2015-12-01 21:26:09.375 335 12463.90 97.97 54584.00 88888.00 2015-12-01 21:26:09.500 335 12463.88 97.97 54584.00 88888.00 2015-12-01 21:26:09.625 335 12463.88 97.95 54584.00 88888.00 2015-12-01 21:26:09.750 335 12463.88 97.95 54584.00 88888.00 2015-12-01 21:26:09.875 335 12463.88 97.95 54584.00 88888.00 2015-12-01 21:26:10.000 335 12463.83 97.95 54584.03 88888.00 2015-12-01 21:26:10.125 335 12463.85 98.00 54584.03 88888.00 2015-12-01 21:26:10.250 335 12463.80 97.95 54584.03 88888.00 2015-12-01 21:26:10.375 335 12463.80 98.00 54584.05 88888.00 2015-12-01 21:26:10.500 335 12463.80 97.97 54584.05 88888.00 2015-12-01 21:26:10.625 335 12463.85 98.00 54584.07 88888.00 2015-12-01 21:26:10.750 335 12463.85 98.00 54584.05 88888.00 2015-12-01 21:26:10.875 335 12463.83 98.03 54584.03 88888.00 2015-12-01 21:26:11.000 335 12463.80 98.03 54584.03 88888.00 2015-12-01 21:26:11.125 335 12463.83 98.05 54584.05 88888.00 2015-12-01 21:26:11.250 335 12463.83 98.03 54584.07 88888.00 2015-12-01 21:26:11.375 335 12463.80 98.03 54584.05 88888.00 2015-12-01 21:26:11.500 335 12463.80 98.05 54584.03 88888.00 2015-12-01 21:26:11.625 335 12463.85 98.03 54584.03 88888.00 2015-12-01 21:26:11.750 335 12463.88 98.05 54584.03 88888.00 2015-12-01 21:26:11.875 335 12463.90 98.03 54584.05 88888.00 2015-12-01 21:26:12.000 335 12463.85 98.03 54584.05 88888.00 2015-12-01 21:26:12.125 335 12463.80 98.08 54584.07 88888.00 2015-12-01 21:26:12.250 335 12463.83 98.08 54584.07 88888.00 2015-12-01 21:26:12.375 335 12463.92 98.10 54584.07 88888.00 2015-12-01 21:26:12.500 335 12463.88 98.10 54584.07 88888.00 2015-12-01 21:26:12.625 335 12463.80 98.10 54584.07 88888.00 2015-12-01 21:26:12.750 335 12463.85 98.12 54584.12 88888.00 2015-12-01 21:26:12.875 335 12463.92 98.15 54584.12 88888.00 2015-12-01 21:26:13.000 335 12463.90 98.12 54584.07 88888.00 2015-12-01 21:26:13.125 335 12463.85 98.15 54584.12 88888.00 2015-12-01 21:26:13.250 335 12463.88 98.15 54584.12 88888.00 2015-12-01 21:26:13.375 335 12463.88 98.15 54584.12 88888.00 2015-12-01 21:26:13.500 335 12463.80 98.17 54584.12 88888.00 2015-12-01 21:26:13.625 335 12463.88 98.17 54584.10 88888.00 2015-12-01 21:26:13.750 335 12463.95 98.17 54584.12 88888.00 2015-12-01 21:26:13.875 335 12463.98 98.17 54584.12 88888.00 2015-12-01 21:26:14.000 335 12463.95 98.17 54584.07 88888.00 2015-12-01 21:26:14.125 335 12463.95 98.22 54584.10 88888.00 2015-12-01 21:26:14.250 335 12463.92 98.30 54584.15 88888.00 2015-12-01 21:26:14.375 335 12463.92 98.30 54584.12 88888.00 2015-12-01 21:26:14.500 335 12463.95 98.33 54584.10 88888.00 2015-12-01 21:26:14.625 335 12464.05 98.33 54584.12 88888.00 2015-12-01 21:26:14.750 335 12464.08 98.33 54584.12 88888.00 2015-12-01 21:26:14.875 335 12464.02 98.30 54584.10 88888.00 2015-12-01 21:26:15.000 335 12463.98 98.35 54584.12 88888.00 2015-12-01 21:26:15.125 335 12464.00 98.35 54584.12 88888.00 2015-12-01 21:26:15.250 335 12464.00 98.35 54584.12 88888.00 2015-12-01 21:26:15.375 335 12464.05 98.42 54584.10 88888.00 2015-12-01 21:26:15.500 335 12464.10 98.40 54584.10 88888.00 2015-12-01 21:26:15.625 335 12464.05 98.40 54584.15 88888.00 2015-12-01 21:26:15.750 335 12464.10 98.42 54584.15 88888.00 2015-12-01 21:26:15.875 335 12464.15 98.42 54584.12 88888.00 2015-12-01 21:26:16.000 335 12464.20 98.42 54584.10 88888.00 2015-12-01 21:26:16.125 335 12464.15 98.45 54584.12 88888.00 2015-12-01 21:26:16.250 335 12464.15 98.50 54584.12 88888.00 2015-12-01 21:26:16.375 335 12464.15 98.53 54584.10 88888.00 2015-12-01 21:26:16.500 335 12464.17 98.55 54584.12 88888.00 2015-12-01 21:26:16.625 335 12464.23 98.53 54584.12 88888.00 2015-12-01 21:26:16.750 335 12464.23 98.55 54584.10 88888.00 2015-12-01 21:26:16.875 335 12464.15 98.58 54584.10 88888.00 2015-12-01 21:26:17.000 335 12464.15 98.58 54584.07 88888.00 2015-12-01 21:26:17.125 335 12464.17 98.62 54584.10 88888.00 2015-12-01 21:26:17.250 335 12464.17 98.65 54584.12 88888.00 2015-12-01 21:26:17.375 335 12464.17 98.67 54584.12 88888.00 2015-12-01 21:26:17.500 335 12464.12 98.67 54584.12 88888.00 2015-12-01 21:26:17.625 335 12464.12 98.67 54584.12 88888.00 2015-12-01 21:26:17.750 335 12464.17 98.70 54584.12 88888.00 2015-12-01 21:26:17.875 335 12464.23 98.65 54584.12 88888.00 2015-12-01 21:26:18.000 335 12464.23 98.67 54584.12 88888.00 2015-12-01 21:26:18.125 335 12464.20 98.72 54584.10 88888.00 2015-12-01 21:26:18.250 335 12464.17 98.72 54584.12 88888.00 2015-12-01 21:26:18.375 335 12464.20 98.75 54584.12 88888.00 2015-12-01 21:26:18.500 335 12464.20 98.78 54584.12 88888.00 2015-12-01 21:26:18.625 335 12464.20 98.78 54584.12 88888.00 2015-12-01 21:26:18.750 335 12464.23 98.80 54584.10 88888.00 2015-12-01 21:26:18.875 335 12464.25 98.78 54584.12 88888.00 2015-12-01 21:26:19.000 335 12464.23 98.78 54584.12 88888.00 2015-12-01 21:26:19.125 335 12464.23 98.78 54584.10 88888.00 2015-12-01 21:26:19.250 335 12464.23 98.80 54584.12 88888.00 2015-12-01 21:26:19.375 335 12464.25 98.85 54584.12 88888.00 2015-12-01 21:26:19.500 335 12464.27 98.90 54584.15 88888.00 2015-12-01 21:26:19.625 335 12464.27 98.92 54584.12 88888.00 2015-12-01 21:26:19.750 335 12464.30 98.90 54584.12 88888.00 2015-12-01 21:26:19.875 335 12464.27 98.90 54584.12 88888.00 2015-12-01 21:26:20.000 335 12464.30 98.88 54584.10 88888.00 2015-12-01 21:26:20.125 335 12464.33 98.88 54584.10 88888.00 2015-12-01 21:26:20.250 335 12464.30 98.92 54584.12 88888.00 2015-12-01 21:26:20.375 335 12464.33 99.03 54584.15 88888.00 2015-12-01 21:26:20.500 335 12464.33 99.05 54584.12 88888.00 2015-12-01 21:26:20.625 335 12464.40 99.08 54584.15 88888.00 2015-12-01 21:26:20.750 335 12464.45 99.10 54584.12 88888.00 2015-12-01 21:26:20.875 335 12464.42 99.08 54584.12 88888.00 2015-12-01 21:26:21.000 335 12464.40 99.10 54584.12 88888.00 2015-12-01 21:26:21.125 335 12464.40 99.10 54584.12 88888.00 2015-12-01 21:26:21.250 335 12464.33 99.10 54584.15 88888.00 2015-12-01 21:26:21.375 335 12464.27 99.12 54584.15 88888.00 2015-12-01 21:26:21.500 335 12464.27 99.17 54584.15 88888.00 2015-12-01 21:26:21.625 335 12464.33 99.20 54584.18 88888.00 2015-12-01 21:26:21.750 335 12464.27 99.20 54584.18 88888.00 2015-12-01 21:26:21.875 335 12464.25 99.17 54584.18 88888.00 2015-12-01 21:26:22.000 335 12464.27 99.15 54584.18 88888.00 2015-12-01 21:26:22.125 335 12464.25 99.20 54584.18 88888.00 2015-12-01 21:26:22.250 335 12464.17 99.20 54584.18 88888.00 2015-12-01 21:26:22.375 335 12464.20 99.22 54584.18 88888.00 2015-12-01 21:26:22.500 335 12464.23 99.28 54584.18 88888.00 2015-12-01 21:26:22.625 335 12464.25 99.30 54584.20 88888.00 2015-12-01 21:26:22.750 335 12464.25 99.33 54584.20 88888.00 2015-12-01 21:26:22.875 335 12464.20 99.30 54584.20 88888.00 2015-12-01 21:26:23.000 335 12464.15 99.33 54584.20 88888.00 2015-12-01 21:26:23.125 335 12464.17 99.33 54584.20 88888.00 2015-12-01 21:26:23.250 335 12464.23 99.35 54584.22 88888.00 2015-12-01 21:26:23.375 335 12464.27 99.35 54584.20 88888.00 2015-12-01 21:26:23.500 335 12464.25 99.35 54584.20 88888.00 2015-12-01 21:26:23.625 335 12464.20 99.35 54584.22 88888.00 2015-12-01 21:26:23.750 335 12464.25 99.38 54584.25 88888.00 2015-12-01 21:26:23.875 335 12464.20 99.40 54584.22 88888.00 2015-12-01 21:26:24.000 335 12464.20 99.40 54584.22 88888.00 2015-12-01 21:26:24.125 335 12464.17 99.42 54584.22 88888.00 2015-12-01 21:26:24.250 335 12464.12 99.45 54584.25 88888.00 2015-12-01 21:26:24.375 335 12464.08 99.47 54584.25 88888.00 2015-12-01 21:26:24.500 335 12464.15 99.47 54584.28 88888.00 2015-12-01 21:26:24.625 335 12464.20 99.45 54584.28 88888.00 2015-12-01 21:26:24.750 335 12464.23 99.45 54584.25 88888.00 2015-12-01 21:26:24.875 335 12464.20 99.47 54584.25 88888.00 2015-12-01 21:26:25.000 335 12464.23 99.50 54584.22 88888.00 2015-12-01 21:26:25.125 335 12464.25 99.55 54584.22 88888.00 2015-12-01 21:26:25.250 335 12464.12 99.53 54584.28 88888.00 2015-12-01 21:26:25.375 335 12464.10 99.53 54584.28 88888.00 2015-12-01 21:26:25.500 335 12464.08 99.58 54584.28 88888.00 2015-12-01 21:26:25.625 335 12464.10 99.60 54584.30 88888.00 2015-12-01 21:26:25.750 335 12464.20 99.55 54584.30 88888.00 2015-12-01 21:26:25.875 335 12464.20 99.55 54584.28 88888.00 2015-12-01 21:26:26.000 335 12464.25 99.55 54584.28 88888.00 2015-12-01 21:26:26.125 335 12464.23 99.55 54584.28 88888.00 2015-12-01 21:26:26.250 335 12464.12 99.53 54584.28 88888.00 2015-12-01 21:26:26.375 335 12464.15 99.55 54584.28 88888.00 2015-12-01 21:26:26.500 335 12464.12 99.53 54584.30 88888.00 2015-12-01 21:26:26.625 335 12464.12 99.53 54584.30 88888.00 2015-12-01 21:26:26.750 335 12464.10 99.53 54584.32 88888.00 2015-12-01 21:26:26.875 335 12464.10 99.55 54584.32 88888.00 2015-12-01 21:26:27.000 335 12464.05 99.55 54584.28 88888.00 2015-12-01 21:26:27.125 335 12464.08 99.58 54584.30 88888.00 2015-12-01 21:26:27.250 335 12464.05 99.58 54584.35 88888.00 2015-12-01 21:26:27.375 335 12464.05 99.65 54584.32 88888.00 2015-12-01 21:26:27.500 335 12464.08 99.62 54584.35 88888.00 2015-12-01 21:26:27.625 335 12464.15 99.60 54584.35 88888.00 2015-12-01 21:26:27.750 335 12464.12 99.60 54584.38 88888.00 2015-12-01 21:26:27.875 335 12464.15 99.60 54584.32 88888.00 2015-12-01 21:26:28.000 335 12464.12 99.62 54584.32 88888.00 2015-12-01 21:26:28.125 335 12464.10 99.62 54584.38 88888.00 2015-12-01 21:26:28.250 335 12464.08 99.62 54584.38 88888.00 2015-12-01 21:26:28.375 335 12464.15 99.65 54584.35 88888.00 2015-12-01 21:26:28.500 335 12464.08 99.70 54584.35 88888.00 2015-12-01 21:26:28.625 335 12464.08 99.70 54584.35 88888.00 2015-12-01 21:26:28.750 335 12464.10 99.70 54584.32 88888.00 2015-12-01 21:26:28.875 335 12464.05 99.72 54584.35 88888.00 2015-12-01 21:26:29.000 335 12464.02 99.67 54584.38 88888.00 2015-12-01 21:26:29.125 335 12464.00 99.67 54584.38 88888.00 2015-12-01 21:26:29.250 335 12463.95 99.67 54584.40 88888.00 2015-12-01 21:26:29.375 335 12463.98 99.67 54584.35 88888.00 2015-12-01 21:26:29.500 335 12463.95 99.67 54584.38 88888.00 2015-12-01 21:26:29.625 335 12463.98 99.67 54584.40 88888.00 2015-12-01 21:26:29.750 335 12464.02 99.70 54584.38 88888.00 2015-12-01 21:26:29.875 335 12464.00 99.70 54584.38 88888.00 2015-12-01 21:26:30.000 335 12463.98 99.75 54584.38 88888.00 2015-12-01 21:26:30.125 335 12463.98 99.72 54584.40 88888.00 2015-12-01 21:26:30.250 335 12463.95 99.70 54584.38 88888.00 2015-12-01 21:26:30.375 335 12463.92 99.70 54584.38 88888.00 2015-12-01 21:26:30.500 335 12463.95 99.70 54584.38 88888.00 2015-12-01 21:26:30.625 335 12463.95 99.75 54584.40 88888.00 2015-12-01 21:26:30.750 335 12463.98 99.78 54584.38 88888.00 2015-12-01 21:26:30.875 335 12463.95 99.78 54584.40 88888.00 2015-12-01 21:26:31.000 335 12463.98 99.80 54584.40 88888.00 2015-12-01 21:26:31.125 335 12464.02 99.83 54584.43 88888.00 2015-12-01 21:26:31.250 335 12464.05 99.83 54584.43 88888.00 2015-12-01 21:26:31.375 335 12464.02 99.83 54584.40 88888.00 2015-12-01 21:26:31.500 335 12464.02 99.80 54584.40 88888.00 2015-12-01 21:26:31.625 335 12464.00 99.80 54584.40 88888.00 2015-12-01 21:26:31.750 335 12463.98 99.83 54584.40 88888.00 2015-12-01 21:26:31.875 335 12464.02 99.83 54584.40 88888.00 2015-12-01 21:26:32.000 335 12464.05 99.83 54584.40 88888.00 2015-12-01 21:26:32.125 335 12464.08 99.83 54584.40 88888.00 2015-12-01 21:26:32.250 335 12464.05 99.80 54584.43 88888.00 2015-12-01 21:26:32.375 335 12464.02 99.83 54584.40 88888.00 2015-12-01 21:26:32.500 335 12464.00 99.85 54584.45 88888.00 2015-12-01 21:26:32.625 335 12464.00 99.90 54584.45 88888.00 2015-12-01 21:26:32.750 335 12463.98 99.85 54584.45 88888.00 2015-12-01 21:26:32.875 335 12464.02 99.88 54584.45 88888.00 2015-12-01 21:26:33.000 335 12464.10 99.90 54584.45 88888.00 2015-12-01 21:26:33.125 335 12464.10 99.95 54584.45 88888.00 2015-12-01 21:26:33.250 335 12464.05 99.92 54584.45 88888.00 2015-12-01 21:26:33.375 335 12464.05 99.92 54584.45 88888.00 2015-12-01 21:26:33.500 335 12464.05 99.92 54584.45 88888.00 2015-12-01 21:26:33.625 335 12464.02 99.90 54584.47 88888.00 2015-12-01 21:26:33.750 335 12464.02 99.95 54584.50 88888.00 2015-12-01 21:26:33.875 335 12464.08 99.95 54584.50 88888.00 2015-12-01 21:26:34.000 335 12464.08 99.97 54584.47 88888.00 2015-12-01 21:26:34.125 335 12464.08 99.95 54584.45 88888.00 2015-12-01 21:26:34.250 335 12464.02 99.95 54584.45 88888.00 2015-12-01 21:26:34.375 335 12464.08 99.97 54584.47 88888.00 2015-12-01 21:26:34.500 335 12464.08 100.00 54584.47 88888.00 2015-12-01 21:26:34.625 335 12464.08 99.97 54584.47 88888.00 2015-12-01 21:26:34.750 335 12464.02 99.95 54584.47 88888.00 2015-12-01 21:26:34.875 335 12464.00 99.92 54584.50 88888.00 2015-12-01 21:26:35.000 335 12464.02 99.95 54584.53 88888.00 2015-12-01 21:26:35.125 335 12464.10 99.97 54584.53 88888.00 2015-12-01 21:26:35.250 335 12464.15 99.95 54584.50 88888.00 2015-12-01 21:26:35.375 335 12464.17 99.97 54584.50 88888.00 2015-12-01 21:26:35.500 335 12464.17 100.00 54584.47 88888.00 2015-12-01 21:26:35.625 335 12464.10 99.97 54584.53 88888.00 2015-12-01 21:26:35.750 335 12464.12 99.97 54584.50 88888.00 2015-12-01 21:26:35.875 335 12464.23 99.97 54584.53 88888.00 2015-12-01 21:26:36.000 335 12464.23 99.97 54584.50 88888.00 2015-12-01 21:26:36.125 335 12464.15 99.97 54584.53 88888.00 2015-12-01 21:26:36.250 335 12464.17 99.97 54584.53 88888.00 2015-12-01 21:26:36.375 335 12464.23 99.97 54584.53 88888.00 2015-12-01 21:26:36.500 335 12464.23 99.97 54584.53 88888.00 2015-12-01 21:26:36.625 335 12464.17 99.97 54584.55 88888.00 2015-12-01 21:26:36.750 335 12464.17 100.00 54584.57 88888.00 2015-12-01 21:26:36.875 335 12464.17 100.00 54584.55 88888.00 2015-12-01 21:26:37.000 335 12464.23 99.97 54584.55 88888.00 2015-12-01 21:26:37.125 335 12464.27 99.95 54584.57 88888.00 2015-12-01 21:26:37.250 335 12464.23 99.92 54584.60 88888.00 2015-12-01 21:26:37.375 335 12464.20 99.97 54584.60 88888.00 2015-12-01 21:26:37.500 335 12464.23 100.00 54584.62 88888.00 2015-12-01 21:26:37.625 335 12464.25 99.97 54584.62 88888.00 2015-12-01 21:26:37.750 335 12464.27 99.97 54584.62 88888.00 2015-12-01 21:26:37.875 335 12464.27 99.97 54584.60 88888.00 2015-12-01 21:26:38.000 335 12464.30 99.97 54584.60 88888.00 2015-12-01 21:26:38.125 335 12464.25 99.95 54584.60 88888.00 2015-12-01 21:26:38.250 335 12464.20 99.95 54584.60 88888.00 2015-12-01 21:26:38.375 335 12464.27 99.97 54584.57 88888.00 2015-12-01 21:26:38.500 335 12464.33 100.00 54584.60 88888.00 2015-12-01 21:26:38.625 335 12464.23 100.00 54584.60 88888.00 2015-12-01 21:26:38.750 335 12464.23 99.97 54584.60 88888.00 2015-12-01 21:26:38.875 335 12464.25 99.95 54584.60 88888.00 2015-12-01 21:26:39.000 335 12464.27 99.95 54584.62 88888.00 2015-12-01 21:26:39.125 335 12464.33 99.95 54584.62 88888.00 2015-12-01 21:26:39.250 335 12464.35 99.95 54584.65 88888.00 2015-12-01 21:26:39.375 335 12464.38 99.97 54584.65 88888.00 2015-12-01 21:26:39.500 335 12464.35 99.97 54584.62 88888.00 2015-12-01 21:26:39.625 335 12464.30 99.92 54584.62 88888.00 2015-12-01 21:26:39.750 335 12464.30 99.95 54584.62 88888.00 2015-12-01 21:26:39.875 335 12464.35 99.95 54584.65 88888.00 2015-12-01 21:26:40.000 335 12464.35 99.95 54584.62 88888.00 2015-12-01 21:26:40.125 335 12464.33 99.92 54584.62 88888.00 2015-12-01 21:26:40.250 335 12464.35 99.92 54584.65 88888.00 2015-12-01 21:26:40.375 335 12464.35 99.92 54584.65 88888.00 2015-12-01 21:26:40.500 335 12464.27 99.90 54584.65 88888.00 2015-12-01 21:26:40.625 335 12464.30 99.90 54584.65 88888.00 2015-12-01 21:26:40.750 335 12464.33 99.88 54584.68 88888.00 2015-12-01 21:26:40.875 335 12464.27 99.85 54584.65 88888.00 2015-12-01 21:26:41.000 335 12464.33 99.85 54584.65 88888.00 2015-12-01 21:26:41.125 335 12464.40 99.85 54584.68 88888.00 2015-12-01 21:26:41.250 335 12464.35 99.80 54584.70 88888.00 2015-12-01 21:26:41.375 335 12464.38 99.83 54584.70 88888.00 2015-12-01 21:26:41.500 335 12464.42 99.85 54584.70 88888.00 2015-12-01 21:26:41.625 335 12464.50 99.83 54584.68 88888.00 2015-12-01 21:26:41.750 335 12464.45 99.78 54584.70 88888.00 2015-12-01 21:26:41.875 335 12464.42 99.83 54584.72 88888.00 2015-12-01 21:26:42.000 335 12464.40 99.78 54584.70 88888.00 2015-12-01 21:26:42.125 335 12464.45 99.75 54584.72 88888.00 2015-12-01 21:26:42.250 335 12464.45 99.75 54584.72 88888.00 2015-12-01 21:26:42.375 335 12464.40 99.72 54584.72 88888.00 2015-12-01 21:26:42.500 335 12464.40 99.72 54584.72 88888.00 2015-12-01 21:26:42.625 335 12464.42 99.72 54584.75 88888.00 2015-12-01 21:26:42.750 335 12464.50 99.72 54584.75 88888.00 2015-12-01 21:26:42.875 335 12464.50 99.70 54584.75 88888.00 2015-12-01 21:26:43.000 335 12464.48 99.67 54584.72 88888.00 2015-12-01 21:26:43.125 335 12464.50 99.67 54584.78 88888.00 2015-12-01 21:26:43.250 335 12464.50 99.67 54584.78 88888.00 2015-12-01 21:26:43.375 335 12464.50 99.65 54584.75 88888.00 2015-12-01 21:26:43.500 335 12464.52 99.62 54584.75 88888.00 2015-12-01 21:26:43.625 335 12464.58 99.62 54584.75 88888.00 2015-12-01 21:26:43.750 335 12464.58 99.62 54584.75 88888.00 2015-12-01 21:26:43.875 335 12464.50 99.60 54584.78 88888.00 2015-12-01 21:26:44.000 335 12464.48 99.58 54584.78 88888.00 2015-12-01 21:26:44.125 335 12464.52 99.58 54584.78 88888.00 2015-12-01 21:26:44.250 335 12464.58 99.53 54584.78 88888.00 2015-12-01 21:26:44.375 335 12464.60 99.53 54584.80 88888.00 2015-12-01 21:26:44.500 335 12464.58 99.55 54584.80 88888.00 2015-12-01 21:26:44.625 335 12464.58 99.58 54584.78 88888.00 2015-12-01 21:26:44.750 335 12464.58 99.58 54584.78 88888.00 2015-12-01 21:26:44.875 335 12464.55 99.58 54584.78 88888.00 2015-12-01 21:26:45.000 335 12464.58 99.53 54584.78 88888.00 2015-12-01 21:26:45.125 335 12464.55 99.50 54584.80 88888.00 2015-12-01 21:26:45.250 335 12464.55 99.47 54584.82 88888.00 2015-12-01 21:26:45.375 335 12464.60 99.45 54584.80 88888.00 2015-12-01 21:26:45.500 335 12464.58 99.42 54584.82 88888.00 2015-12-01 21:26:45.625 335 12464.58 99.45 54584.85 88888.00 2015-12-01 21:26:45.750 335 12464.67 99.45 54584.85 88888.00 2015-12-01 21:26:45.875 335 12464.65 99.42 54584.85 88888.00 2015-12-01 21:26:46.000 335 12464.58 99.40 54584.80 88888.00 2015-12-01 21:26:46.125 335 12464.55 99.38 54584.80 88888.00 2015-12-01 21:26:46.250 335 12464.58 99.40 54584.82 88888.00 2015-12-01 21:26:46.375 335 12464.58 99.40 54584.85 88888.00 2015-12-01 21:26:46.500 335 12464.50 99.40 54584.82 88888.00 2015-12-01 21:26:46.625 335 12464.45 99.38 54584.82 88888.00 2015-12-01 21:26:46.750 335 12464.45 99.38 54584.85 88888.00 2015-12-01 21:26:46.875 335 12464.45 99.38 54584.88 88888.00 2015-12-01 21:26:47.000 335 12464.50 99.38 54584.85 88888.00 2015-12-01 21:26:47.125 335 12464.45 99.35 54584.85 88888.00 2015-12-01 21:26:47.250 335 12464.35 99.33 54584.85 88888.00 2015-12-01 21:26:47.375 335 12464.38 99.33 54584.85 88888.00 2015-12-01 21:26:47.500 335 12464.40 99.33 54584.85 88888.00 2015-12-01 21:26:47.625 335 12464.45 99.33 54584.88 88888.00 2015-12-01 21:26:47.750 335 12464.48 99.33 54584.88 88888.00 2015-12-01 21:26:47.875 335 12464.58 99.35 54584.90 88888.00 2015-12-01 21:26:48.000 335 12464.60 99.35 54584.90 88888.00 2015-12-01 21:26:48.125 335 12464.58 99.33 54584.90 88888.00 2015-12-01 21:26:48.250 335 12464.52 99.30 54584.88 88888.00 2015-12-01 21:26:48.375 335 12464.60 99.30 54584.88 88888.00 2015-12-01 21:26:48.500 335 12464.60 99.30 54584.88 88888.00 2015-12-01 21:26:48.625 335 12464.55 99.30 54584.88 88888.00 2015-12-01 21:26:48.750 335 12464.50 99.30 54584.88 88888.00 2015-12-01 21:26:48.875 335 12464.58 99.25 54584.90 88888.00 2015-12-01 21:26:49.000 335 12464.60 99.28 54584.90 88888.00 2015-12-01 21:26:49.125 335 12464.62 99.28 54584.95 88888.00 2015-12-01 21:26:49.250 335 12464.52 99.25 54584.93 88888.00 2015-12-01 21:26:49.375 335 12464.52 99.25 54584.93 88888.00 2015-12-01 21:26:49.500 335 12464.65 99.28 54584.95 88888.00 2015-12-01 21:26:49.625 335 12464.73 99.28 54584.93 88888.00 2015-12-01 21:26:49.750 335 12464.70 99.25 54584.93 88888.00 2015-12-01 21:26:49.875 335 12464.67 99.22 54584.93 88888.00 2015-12-01 21:26:50.000 335 12464.67 99.22 54584.93 88888.00 2015-12-01 21:26:50.125 335 12464.65 99.22 54584.93 88888.00 2015-12-01 21:26:50.250 335 12464.58 99.22 54584.93 88888.00 2015-12-01 21:26:50.375 335 12464.58 99.22 54584.93 88888.00 2015-12-01 21:26:50.500 335 12464.50 99.20 54584.93 88888.00 2015-12-01 21:26:50.625 335 12464.52 99.20 54584.97 88888.00 2015-12-01 21:26:50.750 335 12464.62 99.22 54584.97 88888.00 2015-12-01 21:26:50.875 335 12464.65 99.22 54584.97 88888.00 2015-12-01 21:26:51.000 335 12464.65 99.22 54584.95 88888.00 2015-12-01 21:26:51.125 335 12464.65 99.22 54584.93 88888.00 2015-12-01 21:26:51.250 335 12464.55 99.17 54584.93 88888.00 2015-12-01 21:26:51.375 335 12464.58 99.20 54584.97 88888.00 2015-12-01 21:26:51.500 335 12464.55 99.22 54584.97 88888.00 2015-12-01 21:26:51.625 335 12464.55 99.22 54584.95 88888.00 2015-12-01 21:26:51.750 335 12464.58 99.22 54584.95 88888.00 2015-12-01 21:26:51.875 335 12464.62 99.25 54585.00 88888.00 2015-12-01 21:26:52.000 335 12464.65 99.28 54585.00 88888.00 2015-12-01 21:26:52.125 335 12464.65 99.28 54584.97 88888.00 2015-12-01 21:26:52.250 335 12464.60 99.25 54584.95 88888.00 2015-12-01 21:26:52.375 335 12464.62 99.28 54584.93 88888.00 2015-12-01 21:26:52.500 335 12464.62 99.25 54584.95 88888.00 2015-12-01 21:26:52.625 335 12464.60 99.22 54584.97 88888.00 2015-12-01 21:26:52.750 335 12464.62 99.22 54584.95 88888.00 2015-12-01 21:26:52.875 335 12464.67 99.25 54584.93 88888.00 2015-12-01 21:26:53.000 335 12464.67 99.25 54584.95 88888.00 2015-12-01 21:26:53.125 335 12464.60 99.22 54584.97 88888.00 2015-12-01 21:26:53.250 335 12464.58 99.22 54585.00 88888.00 2015-12-01 21:26:53.375 335 12464.65 99.25 54585.03 88888.00 2015-12-01 21:26:53.500 335 12464.70 99.25 54584.97 88888.00 2015-12-01 21:26:53.625 335 12464.62 99.25 54584.97 88888.00 2015-12-01 21:26:53.750 335 12464.62 99.25 54584.97 88888.00 2015-12-01 21:26:53.875 335 12464.65 99.25 54585.00 88888.00 2015-12-01 21:26:54.000 335 12464.65 99.28 54584.97 88888.00 2015-12-01 21:26:54.125 335 12464.67 99.30 54585.00 88888.00 2015-12-01 21:26:54.250 335 12464.65 99.30 54585.00 88888.00 2015-12-01 21:26:54.375 335 12464.67 99.33 54585.00 88888.00 2015-12-01 21:26:54.500 335 12464.67 99.33 54585.03 88888.00 2015-12-01 21:26:54.625 335 12464.67 99.30 54585.00 88888.00 2015-12-01 21:26:54.750 335 12464.70 99.33 54585.00 88888.00 2015-12-01 21:26:54.875 335 12464.75 99.33 54584.97 88888.00 2015-12-01 21:26:55.000 335 12464.73 99.38 54585.00 88888.00 2015-12-01 21:26:55.125 335 12464.67 99.42 54585.03 88888.00 2015-12-01 21:26:55.250 335 12464.73 99.42 54585.03 88888.00 2015-12-01 21:26:55.375 335 12464.73 99.45 54585.03 88888.00 2015-12-01 21:26:55.500 335 12464.75 99.45 54585.00 88888.00 2015-12-01 21:26:55.625 335 12464.80 99.42 54585.03 88888.00 2015-12-01 21:26:55.750 335 12464.77 99.42 54585.03 88888.00 2015-12-01 21:26:55.875 335 12464.73 99.45 54585.03 88888.00 2015-12-01 21:26:56.000 335 12464.70 99.45 54584.97 88888.00 2015-12-01 21:26:56.125 335 12464.73 99.47 54585.00 88888.00 2015-12-01 21:26:56.250 335 12464.77 99.50 54585.03 88888.00 2015-12-01 21:26:56.375 335 12464.83 99.53 54585.03 88888.00 2015-12-01 21:26:56.500 335 12464.88 99.53 54585.03 88888.00 2015-12-01 21:26:56.625 335 12464.83 99.58 54585.03 88888.00 2015-12-01 21:26:56.750 335 12464.80 99.60 54585.03 88888.00 2015-12-01 21:26:56.875 335 12464.80 99.67 54585.05 88888.00 2015-12-01 21:26:57.000 335 12464.83 99.70 54585.03 88888.00 2015-12-01 21:26:57.125 335 12464.83 99.70 54585.00 88888.00 2015-12-01 21:26:57.250 335 12464.85 99.70 54585.00 88888.00 2015-12-01 21:26:57.375 335 12464.90 99.70 54585.00 88888.00 2015-12-01 21:26:57.500 335 12464.90 99.67 54585.00 88888.00 2015-12-01 21:26:57.625 335 12464.88 99.72 54585.03 88888.00 2015-12-01 21:26:57.750 335 12464.85 99.75 54585.03 88888.00 2015-12-01 21:26:57.875 335 12464.83 99.78 54585.00 88888.00 2015-12-01 21:26:58.000 335 12464.85 99.75 54585.00 88888.00 2015-12-01 21:26:58.125 335 12464.90 99.78 54585.03 88888.00 2015-12-01 21:26:58.250 335 12464.90 99.75 54585.03 88888.00 2015-12-01 21:26:58.375 335 12464.92 99.75 54585.03 88888.00 2015-12-01 21:26:58.500 335 12464.92 99.80 54585.05 88888.00 2015-12-01 21:26:58.625 335 12464.98 99.85 54585.05 88888.00 2015-12-01 21:26:58.750 335 12464.95 99.85 54585.03 88888.00 2015-12-01 21:26:58.875 335 12464.98 99.85 54585.03 88888.00 2015-12-01 21:26:59.000 335 12464.98 99.83 54585.00 88888.00 2015-12-01 21:26:59.125 335 12464.95 99.85 54585.05 88888.00 2015-12-01 21:26:59.250 335 12464.95 99.88 54585.05 88888.00 2015-12-01 21:26:59.375 335 12465.02 99.90 54585.05 88888.00 2015-12-01 21:26:59.500 335 12464.98 99.92 54585.00 88888.00 2015-12-01 21:26:59.625 335 12464.92 99.92 54585.03 88888.00 2015-12-01 21:26:59.750 335 12464.95 99.92 54585.05 88888.00 2015-12-01 21:26:59.875 335 12464.92 99.95 54585.05 88888.00 2015-12-01 21:27:00.000 335 12464.92 99.95 54585.03 88888.00 2015-12-01 21:27:00.125 335 12464.92 99.95 54585.05 88888.00 2015-12-01 21:27:00.250 335 12464.92 99.97 54585.05 88888.00 2015-12-01 21:27:00.375 335 12464.92 100.00 54585.03 88888.00 2015-12-01 21:27:00.500 335 12464.90 100.03 54585.05 88888.00 2015-12-01 21:27:00.625 335 12464.98 100.03 54585.05 88888.00 2015-12-01 21:27:00.750 335 12465.00 100.00 54585.03 88888.00 2015-12-01 21:27:00.875 335 12464.95 100.03 54585.03 88888.00 2015-12-01 21:27:01.000 335 12464.92 100.00 54585.03 88888.00 2015-12-01 21:27:01.125 335 12464.98 100.08 54585.03 88888.00 2015-12-01 21:27:01.250 335 12464.98 100.05 54585.05 88888.00 2015-12-01 21:27:01.375 335 12465.00 100.08 54585.03 88888.00 2015-12-01 21:27:01.500 335 12464.95 100.05 54585.05 88888.00 2015-12-01 21:27:01.625 335 12464.92 100.08 54585.05 88888.00 2015-12-01 21:27:01.750 335 12464.95 100.10 54585.05 88888.00 2015-12-01 21:27:01.875 335 12464.92 100.08 54585.03 88888.00 2015-12-01 21:27:02.000 335 12464.92 100.10 54585.00 88888.00 2015-12-01 21:27:02.125 335 12464.95 100.12 54585.03 88888.00 2015-12-01 21:27:02.250 335 12464.88 100.10 54585.05 88888.00 2015-12-01 21:27:02.375 335 12464.85 100.10 54585.07 88888.00 2015-12-01 21:27:02.500 335 12464.85 100.10 54585.05 88888.00 2015-12-01 21:27:02.625 335 12464.88 100.12 54585.05 88888.00 2015-12-01 21:27:02.750 335 12464.92 100.15 54585.07 88888.00 2015-12-01 21:27:02.875 335 12464.95 100.20 54585.10 88888.00 2015-12-01 21:27:03.000 335 12464.95 100.20 54585.07 88888.00 2015-12-01 21:27:03.125 335 12464.95 100.22 54585.07 88888.00 2015-12-01 21:27:03.250 335 12464.95 100.20 54585.07 88888.00 2015-12-01 21:27:03.375 335 12465.02 100.22 54585.07 88888.00 2015-12-01 21:27:03.500 335 12464.98 100.17 54585.05 88888.00 2015-12-01 21:27:03.625 335 12464.98 100.20 54585.07 88888.00 2015-12-01 21:27:03.750 335 12465.00 100.25 54585.10 88888.00 2015-12-01 21:27:03.875 335 12465.00 100.28 54585.12 88888.00 2015-12-01 21:27:04.000 335 12464.95 100.28 54585.12 88888.00 2015-12-01 21:27:04.125 335 12464.95 100.28 54585.12 88888.00 2015-12-01 21:27:04.250 335 12464.95 100.25 54585.10 88888.00 2015-12-01 21:27:04.375 335 12464.92 100.28 54585.10 88888.00 2015-12-01 21:27:04.500 335 12464.92 100.33 54585.10 88888.00 2015-12-01 21:27:04.625 335 12464.92 100.33 54585.18 88888.00 2015-12-01 21:27:04.750 335 12464.92 100.28 54585.18 88888.00 2015-12-01 21:27:04.875 335 12464.85 100.25 54585.15 88888.00 2015-12-01 21:27:05.000 335 12464.88 100.25 54585.15 88888.00 2015-12-01 21:27:05.125 335 12464.92 100.28 54585.15 88888.00 2015-12-01 21:27:05.250 335 12464.98 100.30 54585.15 88888.00 2015-12-01 21:27:05.375 335 12464.92 100.30 54585.15 88888.00 2015-12-01 21:27:05.500 335 12464.88 100.30 54585.18 88888.00 2015-12-01 21:27:05.625 335 12464.83 100.30 54585.18 88888.00 2015-12-01 21:27:05.750 335 12464.85 100.30 54585.18 88888.00 2015-12-01 21:27:05.875 335 12464.83 100.30 54585.15 88888.00 2015-12-01 21:27:06.000 335 12464.83 100.30 54585.15 88888.00 2015-12-01 21:27:06.125 335 12464.83 100.28 54585.18 88888.00 2015-12-01 21:27:06.250 335 12464.80 100.25 54585.15 88888.00 2015-12-01 21:27:06.375 335 12464.83 100.25 54585.15 88888.00 2015-12-01 21:27:06.500 335 12464.83 100.28 54585.18 88888.00 2015-12-01 21:27:06.625 335 12464.83 100.28 54585.18 88888.00 2015-12-01 21:27:06.750 335 12464.77 100.28 54585.18 88888.00 2015-12-01 21:27:06.875 335 12464.77 100.33 54585.18 88888.00 2015-12-01 21:27:07.000 335 12464.77 100.33 54585.18 88888.00 2015-12-01 21:27:07.125 335 12464.77 100.30 54585.22 88888.00 2015-12-01 21:27:07.250 335 12464.80 100.30 54585.22 88888.00 2015-12-01 21:27:07.375 335 12464.83 100.30 54585.18 88888.00 2015-12-01 21:27:07.500 335 12464.85 100.30 54585.18 88888.00 2015-12-01 21:27:07.625 335 12464.90 100.35 54585.20 88888.00 2015-12-01 21:27:07.750 335 12464.85 100.33 54585.20 88888.00 2015-12-01 21:27:07.875 335 12464.80 100.30 54585.22 88888.00 2015-12-01 21:27:08.000 335 12464.80 100.30 54585.22 88888.00 2015-12-01 21:27:08.125 335 12464.80 100.35 54585.22 88888.00 2015-12-01 21:27:08.250 335 12464.85 100.35 54585.22 88888.00 2015-12-01 21:27:08.375 335 12464.88 100.35 54585.20 88888.00 2015-12-01 21:27:08.500 335 12464.83 100.38 54585.22 88888.00 2015-12-01 21:27:08.625 335 12464.80 100.35 54585.22 88888.00 2015-12-01 21:27:08.750 335 12464.77 100.38 54585.28 88888.00 2015-12-01 21:27:08.875 335 12464.77 100.35 54585.25 88888.00 2015-12-01 21:27:09.000 335 12464.73 100.38 54585.22 88888.00 2015-12-01 21:27:09.125 335 12464.73 100.38 54585.22 88888.00 2015-12-01 21:27:09.250 335 12464.73 100.38 54585.22 88888.00 2015-12-01 21:27:09.375 335 12464.70 100.38 54585.22 88888.00 2015-12-01 21:27:09.500 335 12464.70 100.38 54585.22 88888.00 2015-12-01 21:27:09.625 335 12464.77 100.35 54585.25 88888.00 2015-12-01 21:27:09.750 335 12464.77 100.38 54585.28 88888.00 2015-12-01 21:27:09.875 335 12464.75 100.40 54585.25 88888.00 2015-12-01 21:27:10.000 335 12464.73 100.35 54585.28 88888.00 2015-12-01 21:27:10.125 335 12464.70 100.38 54585.28 88888.00 2015-12-01 21:27:10.250 335 12464.67 100.38 54585.28 88888.00 2015-12-01 21:27:10.375 335 12464.67 100.38 54585.28 88888.00 2015-12-01 21:27:10.500 335 12464.67 100.38 54585.30 88888.00 2015-12-01 21:27:10.625 335 12464.73 100.40 54585.30 88888.00 2015-12-01 21:27:10.750 335 12464.75 100.40 54585.30 88888.00 2015-12-01 21:27:10.875 335 12464.70 100.38 54585.28 88888.00 2015-12-01 21:27:11.000 335 12464.70 100.38 54585.25 88888.00 2015-12-01 21:27:11.125 335 12464.70 100.35 54585.30 88888.00 2015-12-01 21:27:11.250 335 12464.65 100.38 54585.30 88888.00 2015-12-01 21:27:11.375 335 12464.65 100.35 54585.35 88888.00 2015-12-01 21:27:11.500 335 12464.62 100.35 54585.35 88888.00 2015-12-01 21:27:11.625 335 12464.70 100.38 54585.35 88888.00 2015-12-01 21:27:11.750 335 12464.77 100.40 54585.35 88888.00 2015-12-01 21:27:11.875 335 12464.73 100.35 54585.30 88888.00 2015-12-01 21:27:12.000 335 12464.65 100.33 54585.32 88888.00 2015-12-01 21:27:12.125 335 12464.60 100.35 54585.35 88888.00 2015-12-01 21:27:12.250 335 12464.55 100.35 54585.35 88888.00 2015-12-01 21:27:12.375 335 12464.58 100.38 54585.38 88888.00 2015-12-01 21:27:12.500 335 12464.58 100.35 54585.38 88888.00 2015-12-01 21:27:12.625 335 12464.65 100.33 54585.35 88888.00 2015-12-01 21:27:12.750 335 12464.67 100.35 54585.38 88888.00 2015-12-01 21:27:12.875 335 12464.73 100.35 54585.40 88888.00 2015-12-01 21:27:13.000 335 12464.73 100.35 54585.38 88888.00 2015-12-01 21:27:13.125 335 12464.73 100.38 54585.38 88888.00 2015-12-01 21:27:13.250 335 12464.65 100.38 54585.38 88888.00 2015-12-01 21:27:13.375 335 12464.62 100.35 54585.40 88888.00 2015-12-01 21:27:13.500 335 12464.70 100.35 54585.38 88888.00 2015-12-01 21:27:13.625 335 12464.70 100.35 54585.38 88888.00 2015-12-01 21:27:13.750 335 12464.77 100.38 54585.38 88888.00 2015-12-01 21:27:13.875 335 12464.80 100.38 54585.40 88888.00 2015-12-01 21:27:14.000 335 12464.75 100.38 54585.38 88888.00 2015-12-01 21:27:14.125 335 12464.67 100.35 54585.38 88888.00 2015-12-01 21:27:14.250 335 12464.65 100.33 54585.40 88888.00 2015-12-01 21:27:14.375 335 12464.70 100.40 54585.40 88888.00 2015-12-01 21:27:14.500 335 12464.73 100.38 54585.40 88888.00 2015-12-01 21:27:14.625 335 12464.77 100.38 54585.40 88888.00 2015-12-01 21:27:14.750 335 12464.77 100.35 54585.38 88888.00 2015-12-01 21:27:14.875 335 12464.77 100.38 54585.40 88888.00 2015-12-01 21:27:15.000 335 12464.77 100.40 54585.38 88888.00 2015-12-01 21:27:15.125 335 12464.85 100.40 54585.43 88888.00 2015-12-01 21:27:15.250 335 12464.83 100.42 54585.47 88888.00 2015-12-01 21:27:15.375 335 12464.85 100.42 54585.45 88888.00 2015-12-01 21:27:15.500 335 12464.80 100.40 54585.45 88888.00 2015-12-01 21:27:15.625 335 12464.80 100.40 54585.40 88888.00 2015-12-01 21:27:15.750 335 12464.83 100.40 54585.40 88888.00 2015-12-01 21:27:15.875 335 12464.83 100.40 54585.45 88888.00 2015-12-01 21:27:16.000 335 12464.90 100.42 54585.45 88888.00 2015-12-01 21:27:16.125 335 12464.88 100.40 54585.45 88888.00 2015-12-01 21:27:16.250 335 12464.85 100.38 54585.45 88888.00 2015-12-01 21:27:16.375 335 12464.85 100.40 54585.45 88888.00 2015-12-01 21:27:16.500 335 12464.85 100.42 54585.45 88888.00 2015-12-01 21:27:16.625 335 12464.85 100.45 54585.45 88888.00 2015-12-01 21:27:16.750 335 12464.83 100.45 54585.45 88888.00 2015-12-01 21:27:16.875 335 12464.85 100.45 54585.45 88888.00 2015-12-01 21:27:17.000 335 12464.90 100.45 54585.43 88888.00 2015-12-01 21:27:17.125 335 12464.92 100.45 54585.43 88888.00 2015-12-01 21:27:17.250 335 12464.85 100.47 54585.47 88888.00 2015-12-01 21:27:17.375 335 12464.88 100.47 54585.47 88888.00 2015-12-01 21:27:17.500 335 12464.92 100.47 54585.45 88888.00 2015-12-01 21:27:17.625 335 12464.95 100.47 54585.47 88888.00 2015-12-01 21:27:17.750 335 12464.98 100.47 54585.45 88888.00 2015-12-01 21:27:17.875 335 12464.95 100.45 54585.47 88888.00 2015-12-01 21:27:18.000 335 12464.92 100.50 54585.45 88888.00 2015-12-01 21:27:18.125 335 12464.95 100.55 54585.50 88888.00 2015-12-01 21:27:18.250 335 12465.00 100.55 54585.47 88888.00 2015-12-01 21:27:18.375 335 12465.00 100.53 54585.45 88888.00 2015-12-01 21:27:18.500 335 12465.02 100.55 54585.45 88888.00 2015-12-01 21:27:18.625 335 12465.02 100.55 54585.45 88888.00 2015-12-01 21:27:18.750 335 12465.05 100.58 54585.45 88888.00 2015-12-01 21:27:18.875 335 12465.10 100.60 54585.47 88888.00 2015-12-01 21:27:19.000 335 12465.08 100.62 54585.43 88888.00 2015-12-01 21:27:19.125 335 12465.08 100.62 54585.50 88888.00 2015-12-01 21:27:19.250 335 12465.12 100.58 54585.50 88888.00 2015-12-01 21:27:19.375 335 12465.17 100.60 54585.47 88888.00 2015-12-01 21:27:19.500 335 12465.17 100.65 54585.47 88888.00 2015-12-01 21:27:19.625 335 12465.20 100.62 54585.47 88888.00 2015-12-01 21:27:19.750 335 12465.20 100.62 54585.45 88888.00 2015-12-01 21:27:19.875 335 12465.20 100.60 54585.47 88888.00 2015-12-01 21:27:20.000 335 12465.20 100.62 54585.45 88888.00 2015-12-01 21:27:20.125 335 12465.23 100.65 54585.45 88888.00 2015-12-01 21:27:20.250 335 12465.20 100.62 54585.50 88888.00 2015-12-01 21:27:20.375 335 12465.23 100.65 54585.47 88888.00 2015-12-01 21:27:20.500 335 12465.25 100.70 54585.50 88888.00 2015-12-01 21:27:20.625 335 12465.25 100.67 54585.53 88888.00 2015-12-01 21:27:20.750 335 12465.27 100.70 54585.50 88888.00 2015-12-01 21:27:20.875 335 12465.25 100.70 54585.47 88888.00 2015-12-01 21:27:21.000 335 12465.20 100.67 54585.45 88888.00 2015-12-01 21:27:21.125 335 12465.15 100.67 54585.50 88888.00 2015-12-01 21:27:21.250 335 12465.12 100.67 54585.50 88888.00 2015-12-01 21:27:21.375 335 12465.23 100.72 54585.50 88888.00 2015-12-01 21:27:21.500 335 12465.27 100.75 54585.47 88888.00 2015-12-01 21:27:21.625 335 12465.25 100.75 54585.47 88888.00 2015-12-01 21:27:21.750 335 12465.20 100.72 54585.47 88888.00 2015-12-01 21:27:21.875 335 12465.23 100.72 54585.47 88888.00 2015-12-01 21:27:22.000 335 12465.20 100.72 54585.47 88888.00 2015-12-01 21:27:22.125 335 12465.17 100.75 54585.50 88888.00 2015-12-01 21:27:22.250 335 12465.17 100.78 54585.47 88888.00 2015-12-01 21:27:22.375 335 12465.20 100.80 54585.47 88888.00 2015-12-01 21:27:22.500 335 12465.17 100.80 54585.45 88888.00 2015-12-01 21:27:22.625 335 12465.20 100.78 54585.47 88888.00 2015-12-01 21:27:22.750 335 12465.23 100.80 54585.47 88888.00 2015-12-01 21:27:22.875 335 12465.27 100.80 54585.47 88888.00 2015-12-01 21:27:23.000 335 12465.25 100.80 54585.45 88888.00 2015-12-01 21:27:23.125 335 12465.30 100.80 54585.47 88888.00 2015-12-01 21:27:23.250 335 12465.27 100.80 54585.45 88888.00 2015-12-01 21:27:23.375 335 12465.33 100.83 54585.50 88888.00 2015-12-01 21:27:23.500 335 12465.33 100.85 54585.50 88888.00 2015-12-01 21:27:23.625 335 12465.40 100.85 54585.47 88888.00 2015-12-01 21:27:23.750 335 12465.38 100.85 54585.43 88888.00 2015-12-01 21:27:23.875 335 12465.38 100.83 54585.45 88888.00 2015-12-01 21:27:24.000 335 12465.38 100.85 54585.43 88888.00 2015-12-01 21:27:24.125 335 12465.42 100.85 54585.50 88888.00 2015-12-01 21:27:24.250 335 12465.40 100.85 54585.53 88888.00 2015-12-01 21:27:24.375 335 12465.45 100.83 54585.50 88888.00 2015-12-01 21:27:24.500 335 12465.48 100.80 54585.50 88888.00 2015-12-01 21:27:24.625 335 12465.42 100.83 54585.50 88888.00 2015-12-01 21:27:24.750 335 12465.38 100.85 54585.50 88888.00 2015-12-01 21:27:24.875 335 12465.30 100.88 54585.50 88888.00 2015-12-01 21:27:25.000 335 12465.27 100.88 54585.47 88888.00 2015-12-01 21:27:25.125 335 12465.23 100.88 54585.50 88888.00 2015-12-01 21:27:25.250 335 12465.25 100.83 54585.50 88888.00 2015-12-01 21:27:25.375 335 12465.30 100.85 54585.50 88888.00 2015-12-01 21:27:25.500 335 12465.33 100.85 54585.50 88888.00 2015-12-01 21:27:25.625 335 12465.35 100.85 54585.53 88888.00 2015-12-01 21:27:25.750 335 12465.40 100.88 54585.50 88888.00 2015-12-01 21:27:25.875 335 12465.40 100.85 54585.50 88888.00 2015-12-01 21:27:26.000 335 12465.35 100.80 54585.50 88888.00 2015-12-01 21:27:26.125 335 12465.30 100.83 54585.50 88888.00 2015-12-01 21:27:26.250 335 12465.27 100.83 54585.53 88888.00 2015-12-01 21:27:26.375 335 12465.33 100.85 54585.55 88888.00 2015-12-01 21:27:26.500 335 12465.33 100.88 54585.57 88888.00 2015-12-01 21:27:26.625 335 12465.40 100.88 54585.57 88888.00 2015-12-01 21:27:26.750 335 12465.42 100.88 54585.60 88888.00 2015-12-01 21:27:26.875 335 12465.45 100.85 54585.57 88888.00 2015-12-01 21:27:27.000 335 12465.45 100.80 54585.57 88888.00 2015-12-01 21:27:27.125 335 12465.45 100.75 54585.60 88888.00 2015-12-01 21:27:27.250 335 12465.40 100.75 54585.60 88888.00 2015-12-01 21:27:27.375 335 12465.45 100.75 54585.55 88888.00 2015-12-01 21:27:27.500 335 12465.42 100.72 54585.57 88888.00 2015-12-01 21:27:27.625 335 12465.42 100.75 54585.57 88888.00 2015-12-01 21:27:27.750 335 12465.42 100.75 54585.57 88888.00 2015-12-01 21:27:27.875 335 12465.42 100.72 54585.57 88888.00 2015-12-01 21:27:28.000 335 12465.40 100.70 54585.60 88888.00 2015-12-01 21:27:28.125 335 12465.40 100.70 54585.60 88888.00 2015-12-01 21:27:28.250 335 12465.38 100.70 54585.60 88888.00 2015-12-01 21:27:28.375 335 12465.38 100.70 54585.60 88888.00 2015-12-01 21:27:28.500 335 12465.40 100.70 54585.60 88888.00 2015-12-01 21:27:28.625 335 12465.40 100.70 54585.62 88888.00 2015-12-01 21:27:28.750 335 12465.38 100.72 54585.62 88888.00 2015-12-01 21:27:28.875 335 12465.38 100.67 54585.65 88888.00 2015-12-01 21:27:29.000 335 12465.35 100.65 54585.65 88888.00 2015-12-01 21:27:29.125 335 12465.38 100.62 54585.65 88888.00 2015-12-01 21:27:29.250 335 12465.38 100.62 54585.68 88888.00 2015-12-01 21:27:29.375 335 12465.42 100.65 54585.68 88888.00 2015-12-01 21:27:29.500 335 12465.35 100.67 54585.68 88888.00 2015-12-01 21:27:29.625 335 12465.30 100.65 54585.65 88888.00 2015-12-01 21:27:29.750 335 12465.33 100.62 54585.68 88888.00 2015-12-01 21:27:29.875 335 12465.42 100.60 54585.68 88888.00 2015-12-01 21:27:30.000 335 12465.50 100.58 54585.65 88888.00 2015-12-01 21:27:30.125 335 12465.40 100.55 54585.65 88888.00 2015-12-01 21:27:30.250 335 12465.35 100.55 54585.68 88888.00 2015-12-01 21:27:30.375 335 12465.40 100.55 54585.68 88888.00 2015-12-01 21:27:30.500 335 12465.48 100.55 54585.70 88888.00 2015-12-01 21:27:30.625 335 12465.48 100.53 54585.70 88888.00 2015-12-01 21:27:30.750 335 12465.45 100.55 54585.70 88888.00 2015-12-01 21:27:30.875 335 12465.38 100.53 54585.70 88888.00 2015-12-01 21:27:31.000 335 12465.38 100.47 54585.70 88888.00 2015-12-01 21:27:31.125 335 12465.35 100.45 54585.72 88888.00 2015-12-01 21:27:31.250 335 12465.35 100.40 54585.72 88888.00 2015-12-01 21:27:31.375 335 12465.42 100.40 54585.72 88888.00 2015-12-01 21:27:31.500 335 12465.42 100.40 54585.70 88888.00 2015-12-01 21:27:31.625 335 12465.45 100.40 54585.72 88888.00 2015-12-01 21:27:31.750 335 12465.40 100.40 54585.72 88888.00 2015-12-01 21:27:31.875 335 12465.38 100.42 54585.75 88888.00 2015-12-01 21:27:32.000 335 12465.45 100.38 54585.75 88888.00 2015-12-01 21:27:32.125 335 12465.48 100.35 54585.75 88888.00 2015-12-01 21:27:32.250 335 12465.42 100.35 54585.78 88888.00 2015-12-01 21:27:32.375 335 12465.45 100.38 54585.75 88888.00 2015-12-01 21:27:32.500 335 12465.45 100.40 54585.75 88888.00 2015-12-01 21:27:32.625 335 12465.48 100.38 54585.78 88888.00 2015-12-01 21:27:32.750 335 12465.50 100.35 54585.80 88888.00 2015-12-01 21:27:32.875 335 12465.50 100.40 54585.80 88888.00 2015-12-01 21:27:33.000 335 12465.50 100.38 54585.78 88888.00 2015-12-01 21:27:33.125 335 12465.50 100.38 54585.80 88888.00 2015-12-01 21:27:33.250 335 12465.38 100.30 54585.82 88888.00 2015-12-01 21:27:33.375 335 12465.42 100.33 54585.80 88888.00 2015-12-01 21:27:33.500 335 12465.48 100.33 54585.80 88888.00 2015-12-01 21:27:33.625 335 12465.50 100.30 54585.82 88888.00 2015-12-01 21:27:33.750 335 12465.50 100.28 54585.80 88888.00 2015-12-01 21:27:33.875 335 12465.45 100.22 54585.82 88888.00 2015-12-01 21:27:34.000 335 12465.40 100.22 54585.82 88888.00 2015-12-01 21:27:34.125 335 12465.40 100.22 54585.88 88888.00 2015-12-01 21:27:34.250 335 12465.40 100.20 54585.88 88888.00 2015-12-01 21:27:34.375 335 12465.45 100.20 54585.88 88888.00 2015-12-01 21:27:34.500 335 12465.48 100.20 54585.88 88888.00 2015-12-01 21:27:34.625 335 12465.42 100.17 54585.90 88888.00 2015-12-01 21:27:34.750 335 12465.42 100.15 54585.90 88888.00 2015-12-01 21:27:34.875 335 12465.55 100.12 54585.93 88888.00 2015-12-01 21:27:35.000 335 12465.58 100.08 54585.90 88888.00 2015-12-01 21:27:35.125 335 12465.52 100.08 54585.88 88888.00 2015-12-01 21:27:35.250 335 12465.50 100.03 54585.90 88888.00 2015-12-01 21:27:35.375 335 12465.58 100.03 54585.90 88888.00 2015-12-01 21:27:35.500 335 12465.55 100.03 54585.93 88888.00 2015-12-01 21:27:35.625 335 12465.52 100.00 54585.93 88888.00 2015-12-01 21:27:35.750 335 12465.48 99.97 54585.93 88888.00 2015-12-01 21:27:35.875 335 12465.50 100.00 54585.93 88888.00 2015-12-01 21:27:36.000 335 12465.52 99.97 54585.93 88888.00 2015-12-01 21:27:36.125 335 12465.55 99.97 54585.93 88888.00 2015-12-01 21:27:36.250 335 12465.48 99.92 54585.93 88888.00 2015-12-01 21:27:36.375 335 12465.52 99.92 54585.93 88888.00 2015-12-01 21:27:36.500 335 12465.50 99.90 54585.90 88888.00 2015-12-01 21:27:36.625 335 12465.45 99.90 54585.95 88888.00 2015-12-01 21:27:36.750 335 12465.48 99.90 54585.97 88888.00 2015-12-01 21:27:36.875 335 12465.52 99.88 54585.97 88888.00 2015-12-01 21:27:37.000 335 12465.50 99.90 54585.95 88888.00 2015-12-01 21:27:37.125 335 12465.48 99.90 54585.95 88888.00 2015-12-01 21:27:37.250 335 12465.45 99.85 54586.00 88888.00 2015-12-01 21:27:37.375 335 12465.55 99.80 54586.00 88888.00 2015-12-01 21:27:37.500 335 12465.58 99.80 54585.97 88888.00 2015-12-01 21:27:37.625 335 12465.52 99.80 54585.97 88888.00 2015-12-01 21:27:37.750 335 12465.50 99.80 54585.97 88888.00 2015-12-01 21:27:37.875 335 12465.52 99.78 54585.97 88888.00 2015-12-01 21:27:38.000 335 12465.55 99.78 54585.97 88888.00 2015-12-01 21:27:38.125 335 12465.50 99.78 54586.00 88888.00 2015-12-01 21:27:38.250 335 12465.48 99.75 54586.03 88888.00 2015-12-01 21:27:38.375 335 12465.58 99.78 54586.00 88888.00 2015-12-01 21:27:38.500 335 12465.60 99.72 54586.03 88888.00 2015-12-01 21:27:38.625 335 12465.62 99.75 54586.03 88888.00 2015-12-01 21:27:38.750 335 12465.65 99.72 54586.00 88888.00 2015-12-01 21:27:38.875 335 12465.70 99.65 54586.03 88888.00 2015-12-01 21:27:39.000 335 12465.65 99.67 54586.03 88888.00 2015-12-01 21:27:39.125 335 12465.58 99.67 54586.05 88888.00 2015-12-01 21:27:39.250 335 12465.55 99.60 54586.05 88888.00 2015-12-01 21:27:39.375 335 12465.52 99.62 54586.05 88888.00 2015-12-01 21:27:39.500 335 12465.55 99.65 54586.07 88888.00 2015-12-01 21:27:39.625 335 12465.58 99.62 54586.05 88888.00 2015-12-01 21:27:39.750 335 12465.60 99.62 54586.05 88888.00 2015-12-01 21:27:39.875 335 12465.65 99.65 54586.05 88888.00 2015-12-01 21:27:40.000 335 12465.67 99.62 54586.05 88888.00 2015-12-01 21:27:40.125 335 12465.65 99.60 54586.05 88888.00 2015-12-01 21:27:40.250 335 12465.60 99.55 54586.07 88888.00 2015-12-01 21:27:40.375 335 12465.62 99.58 54586.05 88888.00 2015-12-01 21:27:40.500 335 12465.62 99.55 54586.07 88888.00 2015-12-01 21:27:40.625 335 12465.62 99.55 54586.07 88888.00 2015-12-01 21:27:40.750 335 12465.65 99.47 54586.07 88888.00 2015-12-01 21:27:40.875 335 12465.70 99.50 54586.07 88888.00 2015-12-01 21:27:41.000 335 12465.73 99.47 54586.05 88888.00 2015-12-01 21:27:41.125 335 12465.70 99.45 54586.07 88888.00 2015-12-01 21:27:41.250 335 12465.70 99.42 54586.10 88888.00 2015-12-01 21:27:41.375 335 12465.75 99.45 54586.10 88888.00 2015-12-01 21:27:41.500 335 12465.73 99.47 54586.10 88888.00 2015-12-01 21:27:41.625 335 12465.77 99.47 54586.12 88888.00 2015-12-01 21:27:41.750 335 12465.77 99.42 54586.12 88888.00 2015-12-01 21:27:41.875 335 12465.75 99.42 54586.10 88888.00 2015-12-01 21:27:42.000 335 12465.75 99.42 54586.12 88888.00 2015-12-01 21:27:42.125 335 12465.70 99.40 54586.15 88888.00 2015-12-01 21:27:42.250 335 12465.73 99.40 54586.12 88888.00 2015-12-01 21:27:42.375 335 12465.75 99.42 54586.15 88888.00 2015-12-01 21:27:42.500 335 12465.75 99.42 54586.10 88888.00 2015-12-01 21:27:42.625 335 12465.80 99.42 54586.12 88888.00 2015-12-01 21:27:42.750 335 12465.80 99.42 54586.15 88888.00 2015-12-01 21:27:42.875 335 12465.75 99.42 54586.15 88888.00 2015-12-01 21:27:43.000 335 12465.70 99.40 54586.12 88888.00 2015-12-01 21:27:43.125 335 12465.67 99.38 54586.15 88888.00 2015-12-01 21:27:43.250 335 12465.67 99.35 54586.15 88888.00 2015-12-01 21:27:43.375 335 12465.77 99.38 54586.12 88888.00 2015-12-01 21:27:43.500 335 12465.80 99.40 54586.15 88888.00 2015-12-01 21:27:43.625 335 12465.80 99.40 54586.18 88888.00 2015-12-01 21:27:43.750 335 12465.77 99.38 54586.18 88888.00 2015-12-01 21:27:43.875 335 12465.75 99.33 54586.18 88888.00 2015-12-01 21:27:44.000 335 12465.77 99.33 54586.15 88888.00 2015-12-01 21:27:44.125 335 12465.75 99.35 54586.18 88888.00 2015-12-01 21:27:44.250 335 12465.75 99.33 54586.18 88888.00 2015-12-01 21:27:44.375 335 12465.85 99.33 54586.20 88888.00 2015-12-01 21:27:44.500 335 12465.85 99.35 54586.22 88888.00 2015-12-01 21:27:44.625 335 12465.85 99.35 54586.22 88888.00 2015-12-01 21:27:44.750 335 12465.85 99.33 54586.22 88888.00 2015-12-01 21:27:44.875 335 12465.88 99.30 54586.20 88888.00 2015-12-01 21:27:45.000 335 12465.83 99.28 54586.18 88888.00 2015-12-01 21:27:45.125 335 12465.75 99.28 54586.20 88888.00 2015-12-01 21:27:45.250 335 12465.83 99.28 54586.22 88888.00 2015-12-01 21:27:45.375 335 12465.85 99.28 54586.25 88888.00 2015-12-01 21:27:45.500 335 12465.88 99.28 54586.25 88888.00 2015-12-01 21:27:45.625 335 12465.88 99.22 54586.22 88888.00 2015-12-01 21:27:45.750 335 12465.90 99.22 54586.25 88888.00 2015-12-01 21:27:45.875 335 12465.85 99.22 54586.25 88888.00 2015-12-01 21:27:46.000 335 12465.80 99.22 54586.22 88888.00 2015-12-01 21:27:46.125 335 12465.85 99.22 54586.25 88888.00 2015-12-01 21:27:46.250 335 12465.83 99.22 54586.28 88888.00 2015-12-01 21:27:46.375 335 12465.88 99.25 54586.28 88888.00 2015-12-01 21:27:46.500 335 12465.88 99.22 54586.28 88888.00 2015-12-01 21:27:46.625 335 12465.85 99.22 54586.28 88888.00 2015-12-01 21:27:46.750 335 12465.70 99.20 54586.28 88888.00 2015-12-01 21:27:46.875 335 12465.73 99.17 54586.28 88888.00 2015-12-01 21:27:47.000 335 12465.77 99.17 54586.28 88888.00 2015-12-01 21:27:47.125 335 12465.80 99.17 54586.30 88888.00 2015-12-01 21:27:47.250 335 12465.80 99.20 54586.28 88888.00 2015-12-01 21:27:47.375 335 12465.83 99.20 54586.30 88888.00 2015-12-01 21:27:47.500 335 12465.77 99.22 54586.28 88888.00 2015-12-01 21:27:47.625 335 12465.77 99.22 54586.28 88888.00 2015-12-01 21:27:47.750 335 12465.77 99.20 54586.30 88888.00 2015-12-01 21:27:47.875 335 12465.83 99.20 54586.32 88888.00 2015-12-01 21:27:48.000 335 12465.90 99.17 54586.32 88888.00 2015-12-01 21:27:48.125 335 12465.95 99.15 54586.30 88888.00 2015-12-01 21:27:48.250 335 12465.92 99.12 54586.35 88888.00 2015-12-01 21:27:48.375 335 12465.90 99.12 54586.32 88888.00 2015-12-01 21:27:48.500 335 12465.88 99.15 54586.35 88888.00 2015-12-01 21:27:48.625 335 12465.88 99.12 54586.32 88888.00 2015-12-01 21:27:48.750 335 12465.92 99.10 54586.30 88888.00 2015-12-01 21:27:48.875 335 12465.90 99.12 54586.30 88888.00 2015-12-01 21:27:49.000 335 12465.90 99.10 54586.30 88888.00 2015-12-01 21:27:49.125 335 12465.92 99.08 54586.32 88888.00 2015-12-01 21:27:49.250 335 12465.90 99.08 54586.32 88888.00 2015-12-01 21:27:49.375 335 12465.90 99.10 54586.35 88888.00 2015-12-01 21:27:49.500 335 12465.92 99.10 54586.35 88888.00 2015-12-01 21:27:49.625 335 12466.00 99.12 54586.35 88888.00 2015-12-01 21:27:49.750 335 12466.02 99.15 54586.35 88888.00 2015-12-01 21:27:49.875 335 12465.95 99.12 54586.32 88888.00 2015-12-01 21:27:50.000 335 12465.88 99.10 54586.32 88888.00 2015-12-01 21:27:50.125 335 12465.92 99.08 54586.35 88888.00 2015-12-01 21:27:50.250 335 12465.98 99.10 54586.38 88888.00 2015-12-01 21:27:50.375 335 12466.02 99.10 54586.38 88888.00 2015-12-01 21:27:50.500 335 12466.02 99.10 54586.38 88888.00 2015-12-01 21:27:50.625 335 12466.00 99.10 54586.38 88888.00 2015-12-01 21:27:50.750 335 12466.02 99.10 54586.38 88888.00 2015-12-01 21:27:50.875 335 12466.05 99.08 54586.43 88888.00 2015-12-01 21:27:51.000 335 12466.08 99.08 54586.40 88888.00 2015-12-01 21:27:51.125 335 12466.05 99.08 54586.40 88888.00 2015-12-01 21:27:51.250 335 12465.90 99.08 54586.40 88888.00 2015-12-01 21:27:51.375 335 12465.95 99.08 54586.40 88888.00 2015-12-01 21:27:51.500 335 12465.98 99.08 54586.35 88888.00 2015-12-01 21:27:51.625 335 12466.08 99.08 54586.38 88888.00 2015-12-01 21:27:51.750 335 12466.08 99.10 54586.40 88888.00 2015-12-01 21:27:51.875 335 12466.02 99.10 54586.43 88888.00 2015-12-01 21:27:52.000 335 12466.00 99.05 54586.43 88888.00 2015-12-01 21:27:52.125 335 12466.02 99.05 54586.43 88888.00 2015-12-01 21:27:52.250 335 12466.08 99.03 54586.40 88888.00 2015-12-01 21:27:52.375 335 12466.10 99.05 54586.40 88888.00 2015-12-01 21:27:52.500 335 12466.08 99.08 54586.43 88888.00 2015-12-01 21:27:52.625 335 12466.10 99.08 54586.43 88888.00 2015-12-01 21:27:52.750 335 12466.02 99.10 54586.45 88888.00 2015-12-01 21:27:52.875 335 12465.98 99.08 54586.45 88888.00 2015-12-01 21:27:53.000 335 12466.02 99.03 54586.45 88888.00 2015-12-01 21:27:53.125 335 12466.10 99.03 54586.45 88888.00 2015-12-01 21:27:53.250 335 12466.10 99.03 54586.45 88888.00 2015-12-01 21:27:53.375 335 12466.15 99.05 54586.43 88888.00 2015-12-01 21:27:53.500 335 12466.08 99.08 54586.43 88888.00 2015-12-01 21:27:53.625 335 12465.98 99.03 54586.40 88888.00 2015-12-01 21:27:53.750 335 12466.00 99.03 54586.43 88888.00 2015-12-01 21:27:53.875 335 12466.10 99.00 54586.43 88888.00 2015-12-01 21:27:54.000 335 12466.08 99.00 54586.43 88888.00 2015-12-01 21:27:54.125 335 12466.02 99.00 54586.45 88888.00 2015-12-01 21:27:54.250 335 12466.00 99.00 54586.45 88888.00 2015-12-01 21:27:54.375 335 12466.10 99.03 54586.45 88888.00 2015-12-01 21:27:54.500 335 12466.12 99.05 54586.45 88888.00 2015-12-01 21:27:54.625 335 12466.12 99.05 54586.47 88888.00 2015-12-01 21:27:54.750 335 12466.20 99.08 54586.45 88888.00 2015-12-01 21:27:54.875 335 12466.23 99.08 54586.45 88888.00 2015-12-01 21:27:55.000 335 12466.20 99.05 54586.47 88888.00 2015-12-01 21:27:55.125 335 12466.23 99.08 54586.45 88888.00 2015-12-01 21:27:55.250 335 12466.25 99.08 54586.45 88888.00 2015-12-01 21:27:55.375 335 12466.25 99.08 54586.45 88888.00 2015-12-01 21:27:55.500 335 12466.23 99.08 54586.43 88888.00 2015-12-01 21:27:55.625 335 12466.25 99.10 54586.45 88888.00 2015-12-01 21:27:55.750 335 12466.27 99.15 54586.45 88888.00 2015-12-01 21:27:55.875 335 12466.25 99.15 54586.47 88888.00 2015-12-01 21:27:56.000 335 12466.23 99.15 54586.45 88888.00 2015-12-01 21:27:56.125 335 12466.23 99.20 54586.47 88888.00 2015-12-01 21:27:56.250 335 12466.20 99.20 54586.47 88888.00 2015-12-01 21:27:56.375 335 12466.20 99.20 54586.47 88888.00 2015-12-01 21:27:56.500 335 12466.25 99.17 54586.47 88888.00 2015-12-01 21:27:56.625 335 12466.23 99.15 54586.50 88888.00 2015-12-01 21:27:56.750 335 12466.20 99.15 54586.50 88888.00 2015-12-01 21:27:56.875 335 12466.23 99.15 54586.50 88888.00 2015-12-01 21:27:57.000 335 12466.17 99.17 54586.47 88888.00 2015-12-01 21:27:57.125 335 12466.23 99.15 54586.47 88888.00 2015-12-01 21:27:57.250 335 12466.25 99.17 54586.47 88888.00 2015-12-01 21:27:57.375 335 12466.27 99.20 54586.45 88888.00 2015-12-01 21:27:57.500 335 12466.30 99.22 54586.45 88888.00 2015-12-01 21:27:57.625 335 12466.27 99.20 54586.45 88888.00 2015-12-01 21:27:57.750 335 12466.33 99.20 54586.45 88888.00 2015-12-01 21:27:57.875 335 12466.35 99.20 54586.47 88888.00 2015-12-01 21:27:58.000 335 12466.35 99.22 54586.45 88888.00 2015-12-01 21:27:58.125 335 12466.33 99.28 54586.45 88888.00 2015-12-01 21:27:58.250 335 12466.40 99.28 54586.47 88888.00 2015-12-01 21:27:58.375 335 12466.45 99.28 54586.47 88888.00 2015-12-01 21:27:58.500 335 12466.30 99.22 54586.47 88888.00 2015-12-01 21:27:58.625 335 12466.25 99.25 54586.47 88888.00 2015-12-01 21:27:58.750 335 12466.27 99.25 54586.45 88888.00 2015-12-01 21:27:58.875 335 12466.40 99.25 54586.45 88888.00 2015-12-01 21:27:59.000 335 12466.40 99.28 54586.45 88888.00 2015-12-01 21:27:59.125 335 12466.40 99.30 54586.47 88888.00 2015-12-01 21:27:59.250 335 12466.35 99.30 54586.53 88888.00 2015-12-01 21:27:59.375 335 12466.40 99.30 54586.50 88888.00 2015-12-01 21:27:59.500 335 12466.40 99.28 54586.47 88888.00 2015-12-01 21:27:59.625 335 12466.45 99.28 54586.45 88888.00 2015-12-01 21:27:59.750 335 12466.42 99.28 54586.47 88888.00 2015-12-01 21:27:59.875 335 12466.42 99.28 54586.47 88888.00 2015-12-01 21:28:00.000 335 12466.50 99.28 54586.45 88888.00 2015-12-01 21:28:00.125 335 12466.45 99.28 54586.47 88888.00 2015-12-01 21:28:00.250 335 12466.45 99.25 54586.47 88888.00 2015-12-01 21:28:00.375 335 12466.50 99.30 54586.47 88888.00 2015-12-01 21:28:00.500 335 12466.40 99.33 54586.45 88888.00 2015-12-01 21:28:00.625 335 12466.45 99.33 54586.45 88888.00 2015-12-01 21:28:00.750 335 12466.52 99.35 54586.47 88888.00 2015-12-01 21:28:00.875 335 12466.50 99.35 54586.47 88888.00 2015-12-01 21:28:01.000 335 12466.55 99.38 54586.47 88888.00 2015-12-01 21:28:01.125 335 12466.58 99.40 54586.50 88888.00 2015-12-01 21:28:01.250 335 12466.52 99.40 54586.50 88888.00 2015-12-01 21:28:01.375 335 12466.60 99.42 54586.47 88888.00 2015-12-01 21:28:01.500 335 12466.58 99.42 54586.50 88888.00 2015-12-01 21:28:01.625 335 12466.52 99.45 54586.53 88888.00 2015-12-01 21:28:01.750 335 12466.58 99.42 54586.53 88888.00 2015-12-01 21:28:01.875 335 12466.58 99.42 54586.53 88888.00 2015-12-01 21:28:02.000 335 12466.65 99.40 54586.50 88888.00 2015-12-01 21:28:02.125 335 12466.65 99.40 54586.53 88888.00 2015-12-01 21:28:02.250 335 12466.58 99.45 54586.57 88888.00 2015-12-01 21:28:02.375 335 12466.60 99.47 54586.55 88888.00 2015-12-01 21:28:02.500 335 12466.60 99.47 54586.53 88888.00 2015-12-01 21:28:02.625 335 12466.60 99.47 54586.53 88888.00 2015-12-01 21:28:02.750 335 12466.58 99.47 54586.50 88888.00 2015-12-01 21:28:02.875 335 12466.62 99.47 54586.50 88888.00 2015-12-01 21:28:03.000 335 12466.65 99.50 54586.50 88888.00 2015-12-01 21:28:03.125 335 12466.65 99.53 54586.53 88888.00 2015-12-01 21:28:03.250 335 12466.55 99.53 54586.53 88888.00 2015-12-01 21:28:03.375 335 12466.62 99.58 54586.55 88888.00 2015-12-01 21:28:03.500 335 12466.67 99.53 54586.53 88888.00 2015-12-01 21:28:03.625 335 12466.70 99.53 54586.53 88888.00 2015-12-01 21:28:03.750 335 12466.70 99.55 54586.50 88888.00 2015-12-01 21:28:03.875 335 12466.73 99.60 54586.50 88888.00 2015-12-01 21:28:04.000 335 12466.67 99.55 54586.50 88888.00 2015-12-01 21:28:04.125 335 12466.62 99.55 54586.53 88888.00 2015-12-01 21:28:04.250 335 12466.58 99.55 54586.53 88888.00 2015-12-01 21:28:04.375 335 12466.65 99.55 54586.53 88888.00 2015-12-01 21:28:04.500 335 12466.67 99.60 54586.50 88888.00 2015-12-01 21:28:04.625 335 12466.65 99.58 54586.53 88888.00 2015-12-01 21:28:04.750 335 12466.67 99.55 54586.53 88888.00 2015-12-01 21:28:04.875 335 12466.67 99.60 54586.53 88888.00 2015-12-01 21:28:05.000 335 12466.67 99.58 54586.53 88888.00 2015-12-01 21:28:05.125 335 12466.62 99.62 54586.53 88888.00 2015-12-01 21:28:05.250 335 12466.67 99.62 54586.55 88888.00 2015-12-01 21:28:05.375 335 12466.70 99.62 54586.55 88888.00 2015-12-01 21:28:05.500 335 12466.75 99.62 54586.55 88888.00 2015-12-01 21:28:05.625 335 12466.75 99.67 54586.53 88888.00 2015-12-01 21:28:05.750 335 12466.75 99.65 54586.53 88888.00 2015-12-01 21:28:05.875 335 12466.70 99.62 54586.55 88888.00 2015-12-01 21:28:06.000 335 12466.62 99.65 54586.53 88888.00 2015-12-01 21:28:06.125 335 12466.65 99.65 54586.53 88888.00 2015-12-01 21:28:06.250 335 12466.65 99.67 54586.57 88888.00 2015-12-01 21:28:06.375 335 12466.67 99.65 54586.55 88888.00 2015-12-01 21:28:06.500 335 12466.70 99.62 54586.53 88888.00 2015-12-01 21:28:06.625 335 12466.70 99.65 54586.55 88888.00 2015-12-01 21:28:06.750 335 12466.67 99.65 54586.55 88888.00 2015-12-01 21:28:06.875 335 12466.70 99.65 54586.55 88888.00 2015-12-01 21:28:07.000 335 12466.73 99.65 54586.55 88888.00 2015-12-01 21:28:07.125 335 12466.73 99.65 54586.57 88888.00 2015-12-01 21:28:07.250 335 12466.67 99.65 54586.57 88888.00 2015-12-01 21:28:07.375 335 12466.73 99.65 54586.60 88888.00 2015-12-01 21:28:07.500 335 12466.70 99.62 54586.60 88888.00 2015-12-01 21:28:07.625 335 12466.62 99.65 54586.57 88888.00 2015-12-01 21:28:07.750 335 12466.65 99.67 54586.57 88888.00 2015-12-01 21:28:07.875 335 12466.70 99.67 54586.57 88888.00 2015-12-01 21:28:08.000 335 12466.67 99.62 54586.57 88888.00 2015-12-01 21:28:08.125 335 12466.67 99.67 54586.57 88888.00 2015-12-01 21:28:08.250 335 12466.65 99.67 54586.60 88888.00 2015-12-01 21:28:08.375 335 12466.67 99.67 54586.57 88888.00 2015-12-01 21:28:08.500 335 12466.60 99.67 54586.57 88888.00 2015-12-01 21:28:08.625 335 12466.60 99.67 54586.60 88888.00 2015-12-01 21:28:08.750 335 12466.62 99.70 54586.60 88888.00 2015-12-01 21:28:08.875 335 12466.67 99.67 54586.62 88888.00 2015-12-01 21:28:09.000 335 12466.65 99.67 54586.62 88888.00 2015-12-01 21:28:09.125 335 12466.65 99.67 54586.60 88888.00 2015-12-01 21:28:09.250 335 12466.67 99.65 54586.60 88888.00 2015-12-01 21:28:09.375 335 12466.67 99.65 54586.62 88888.00 2015-12-01 21:28:09.500 335 12466.62 99.67 54586.65 88888.00 2015-12-01 21:28:09.625 335 12466.70 99.67 54586.62 88888.00 2015-12-01 21:28:09.750 335 12466.77 99.70 54586.60 88888.00 2015-12-01 21:28:09.875 335 12466.77 99.70 54586.62 88888.00 2015-12-01 21:28:10.000 335 12466.77 99.70 54586.57 88888.00 2015-12-01 21:28:10.125 335 12466.73 99.72 54586.60 88888.00 2015-12-01 21:28:10.250 335 12466.70 99.67 54586.65 88888.00 2015-12-01 21:28:10.375 335 12466.75 99.75 54586.65 88888.00 2015-12-01 21:28:10.500 335 12466.70 99.78 54586.62 88888.00 2015-12-01 21:28:10.625 335 12466.67 99.80 54586.62 88888.00 2015-12-01 21:28:10.750 335 12466.62 99.80 54586.62 88888.00 2015-12-01 21:28:10.875 335 12466.65 99.83 54586.65 88888.00 2015-12-01 21:28:11.000 335 12466.67 99.83 54586.60 88888.00 2015-12-01 21:28:11.125 335 12466.65 99.83 54586.62 88888.00 2015-12-01 21:28:11.250 335 12466.65 99.80 54586.60 88888.00 2015-12-01 21:28:11.375 335 12466.67 99.85 54586.62 88888.00 2015-12-01 21:28:11.500 335 12466.70 99.88 54586.62 88888.00 2015-12-01 21:28:11.625 335 12466.65 99.90 54586.62 88888.00 2015-12-01 21:28:11.750 335 12466.65 99.92 54586.65 88888.00 2015-12-01 21:28:11.875 335 12466.67 99.90 54586.65 88888.00 2015-12-01 21:28:12.000 335 12466.65 99.85 54586.60 88888.00 2015-12-01 21:28:12.125 335 12466.65 99.83 54586.65 88888.00 2015-12-01 21:28:12.250 335 12466.65 99.85 54586.62 88888.00 2015-12-01 21:28:12.375 335 12466.65 99.90 54586.62 88888.00 2015-12-01 21:28:12.500 335 12466.65 99.92 54586.68 88888.00 2015-12-01 21:28:12.625 335 12466.65 99.95 54586.65 88888.00 2015-12-01 21:28:12.750 335 12466.62 99.92 54586.62 88888.00 2015-12-01 21:28:12.875 335 12466.62 99.92 54586.65 88888.00 2015-12-01 21:28:13.000 335 12466.62 99.95 54586.62 88888.00 2015-12-01 21:28:13.125 335 12466.60 99.95 54586.65 88888.00 2015-12-01 21:28:13.250 335 12466.60 99.95 54586.65 88888.00 2015-12-01 21:28:13.375 335 12466.60 100.00 54586.65 88888.00 2015-12-01 21:28:13.500 335 12466.60 100.00 54586.65 88888.00 2015-12-01 21:28:13.625 335 12466.55 100.05 54586.65 88888.00 2015-12-01 21:28:13.750 335 12466.62 100.08 54586.65 88888.00 2015-12-01 21:28:13.875 335 12466.65 100.05 54586.68 88888.00 2015-12-01 21:28:14.000 335 12466.65 100.05 54586.65 88888.00 2015-12-01 21:28:14.125 335 12466.65 100.08 54586.68 88888.00 2015-12-01 21:28:14.250 335 12466.67 100.08 54586.68 88888.00 2015-12-01 21:28:14.375 335 12466.67 100.12 54586.70 88888.00 2015-12-01 21:28:14.500 335 12466.65 100.10 54586.68 88888.00 2015-12-01 21:28:14.625 335 12466.65 100.15 54586.65 88888.00 2015-12-01 21:28:14.750 335 12466.62 100.15 54586.65 88888.00 2015-12-01 21:28:14.875 335 12466.62 100.12 54586.65 88888.00 2015-12-01 21:28:15.000 335 12466.65 100.12 54586.62 88888.00 2015-12-01 21:28:15.125 335 12466.60 100.12 54586.65 88888.00 2015-12-01 21:28:15.250 335 12466.55 100.12 54586.70 88888.00 2015-12-01 21:28:15.375 335 12466.55 100.17 54586.72 88888.00 2015-12-01 21:28:15.500 335 12466.60 100.17 54586.70 88888.00 2015-12-01 21:28:15.625 335 12466.52 100.20 54586.68 88888.00 2015-12-01 21:28:15.750 335 12466.50 100.17 54586.68 88888.00 2015-12-01 21:28:15.875 335 12466.50 100.20 54586.70 88888.00 2015-12-01 21:28:16.000 335 12466.45 100.20 54586.72 88888.00 2015-12-01 21:28:16.125 335 12466.42 100.22 54586.70 88888.00 2015-12-01 21:28:16.250 335 12466.50 100.22 54586.72 88888.00 2015-12-01 21:28:16.375 335 12466.52 100.22 54586.72 88888.00 2015-12-01 21:28:16.500 335 12466.48 100.25 54586.72 88888.00 2015-12-01 21:28:16.625 335 12466.42 100.22 54586.75 88888.00 2015-12-01 21:28:16.750 335 12466.48 100.28 54586.75 88888.00 2015-12-01 21:28:16.875 335 12466.58 100.28 54586.75 88888.00 2015-12-01 21:28:17.000 335 12466.58 100.22 54586.72 88888.00 2015-12-01 21:28:17.125 335 12466.58 100.25 54586.75 88888.00 2015-12-01 21:28:17.250 335 12466.52 100.30 54586.75 88888.00 2015-12-01 21:28:17.375 335 12466.55 100.33 54586.75 88888.00 2015-12-01 21:28:17.500 335 12466.52 100.28 54586.75 88888.00 2015-12-01 21:28:17.625 335 12466.50 100.25 54586.78 88888.00 2015-12-01 21:28:17.750 335 12466.52 100.25 54586.78 88888.00 2015-12-01 21:28:17.875 335 12466.50 100.28 54586.78 88888.00 2015-12-01 21:28:18.000 335 12466.45 100.25 54586.80 88888.00 2015-12-01 21:28:18.125 335 12466.45 100.22 54586.78 88888.00 2015-12-01 21:28:18.250 335 12466.42 100.22 54586.75 88888.00 2015-12-01 21:28:18.375 335 12466.42 100.22 54586.80 88888.00 2015-12-01 21:28:18.500 335 12466.45 100.20 54586.80 88888.00 2015-12-01 21:28:18.625 335 12466.42 100.22 54586.80 88888.00 2015-12-01 21:28:18.750 335 12466.35 100.28 54586.85 88888.00 2015-12-01 21:28:18.875 335 12466.38 100.28 54586.82 88888.00 2015-12-01 21:28:19.000 335 12466.38 100.25 54586.78 88888.00 2015-12-01 21:28:19.125 335 12466.45 100.30 54586.80 88888.00 2015-12-01 21:28:19.250 335 12466.38 100.30 54586.80 88888.00 2015-12-01 21:28:19.375 335 12466.33 100.30 54586.80 88888.00 2015-12-01 21:28:19.500 335 12466.30 100.28 54586.82 88888.00 2015-12-01 21:28:19.625 335 12466.38 100.22 54586.82 88888.00 2015-12-01 21:28:19.750 335 12466.42 100.25 54586.82 88888.00 2015-12-01 21:28:19.875 335 12466.38 100.25 54586.82 88888.00 2015-12-01 21:28:20.000 335 12466.35 100.25 54586.82 88888.00 2015-12-01 21:28:20.125 335 12466.27 100.28 54586.85 88888.00 2015-12-01 21:28:20.250 335 12466.20 100.22 54586.85 88888.00 2015-12-01 21:28:20.375 335 12466.25 100.22 54586.82 88888.00 2015-12-01 21:28:20.500 335 12466.30 100.28 54586.85 88888.00 2015-12-01 21:28:20.625 335 12466.38 100.30 54586.85 88888.00 2015-12-01 21:28:20.750 335 12466.35 100.30 54586.88 88888.00 2015-12-01 21:28:20.875 335 12466.33 100.33 54586.85 88888.00 2015-12-01 21:28:21.000 335 12466.33 100.28 54586.85 88888.00 2015-12-01 21:28:21.125 335 12466.33 100.28 54586.85 88888.00 2015-12-01 21:28:21.250 335 12466.27 100.30 54586.90 88888.00 2015-12-01 21:28:21.375 335 12466.33 100.28 54586.90 88888.00 2015-12-01 21:28:21.500 335 12466.27 100.22 54586.90 88888.00 2015-12-01 21:28:21.625 335 12466.30 100.20 54586.90 88888.00 2015-12-01 21:28:21.750 335 12466.30 100.22 54586.90 88888.00 2015-12-01 21:28:21.875 335 12466.25 100.25 54586.95 88888.00 2015-12-01 21:28:22.000 335 12466.30 100.25 54586.90 88888.00 2015-12-01 21:28:22.125 335 12466.35 100.25 54586.93 88888.00 2015-12-01 21:28:22.250 335 12466.33 100.25 54586.95 88888.00 2015-12-01 21:28:22.375 335 12466.35 100.28 54586.95 88888.00 2015-12-01 21:28:22.500 335 12466.33 100.25 54586.95 88888.00 2015-12-01 21:28:22.625 335 12466.27 100.28 54586.95 88888.00 2015-12-01 21:28:22.750 335 12466.27 100.25 54586.93 88888.00 2015-12-01 21:28:22.875 335 12466.27 100.22 54586.93 88888.00 2015-12-01 21:28:23.000 335 12466.17 100.20 54586.95 88888.00 2015-12-01 21:28:23.125 335 12466.17 100.22 54586.97 88888.00 2015-12-01 21:28:23.250 335 12466.20 100.22 54586.97 88888.00 2015-12-01 21:28:23.375 335 12466.30 100.22 54587.00 88888.00 2015-12-01 21:28:23.500 335 12466.30 100.25 54587.00 88888.00 2015-12-01 21:28:23.625 335 12466.25 100.22 54587.00 88888.00 2015-12-01 21:28:23.750 335 12466.25 100.22 54586.97 88888.00 2015-12-01 21:28:23.875 335 12466.23 100.22 54587.00 88888.00 2015-12-01 21:28:24.000 335 12466.25 100.17 54586.97 88888.00 2015-12-01 21:28:24.125 335 12466.23 100.15 54587.00 88888.00 2015-12-01 21:28:24.250 335 12466.17 100.10 54587.03 88888.00 2015-12-01 21:28:24.375 335 12466.23 100.10 54587.00 88888.00 2015-12-01 21:28:24.500 335 12466.23 100.10 54587.05 88888.00 2015-12-01 21:28:24.625 335 12466.17 100.08 54587.03 88888.00 2015-12-01 21:28:24.750 335 12466.20 100.05 54587.03 88888.00 2015-12-01 21:28:24.875 335 12466.23 100.08 54587.05 88888.00 2015-12-01 21:28:25.000 335 12466.27 100.08 54587.05 88888.00 2015-12-01 21:28:25.125 335 12466.30 100.05 54587.03 88888.00 2015-12-01 21:28:25.250 335 12466.27 100.00 54587.03 88888.00 2015-12-01 21:28:25.375 335 12466.30 100.03 54587.05 88888.00 2015-12-01 21:28:25.500 335 12466.23 100.05 54587.05 88888.00 2015-12-01 21:28:25.625 335 12466.23 100.12 54587.05 88888.00 2015-12-01 21:28:25.750 335 12466.23 100.15 54587.07 88888.00 2015-12-01 21:28:25.875 335 12466.20 100.10 54587.05 88888.00 2015-12-01 21:28:26.000 335 12466.23 100.08 54587.03 88888.00 2015-12-01 21:28:26.125 335 12466.25 100.12 54587.07 88888.00 2015-12-01 21:28:26.250 335 12466.23 100.08 54587.10 88888.00 2015-12-01 21:28:26.375 335 12466.27 100.08 54587.07 88888.00 2015-12-01 21:28:26.500 335 12466.33 100.10 54587.10 88888.00 2015-12-01 21:28:26.625 335 12466.30 100.10 54587.10 88888.00 2015-12-01 21:28:26.750 335 12466.27 100.08 54587.10 88888.00 2015-12-01 21:28:26.875 335 12466.30 100.03 54587.07 88888.00 2015-12-01 21:28:27.000 335 12466.30 100.00 54587.07 88888.00 2015-12-01 21:28:27.125 335 12466.38 100.00 54587.12 88888.00 2015-12-01 21:28:27.250 335 12466.35 100.03 54587.12 88888.00 2015-12-01 21:28:27.375 335 12466.33 100.03 54587.12 88888.00 2015-12-01 21:28:27.500 335 12466.25 100.03 54587.12 88888.00 2015-12-01 21:28:27.625 335 12466.20 100.00 54587.12 88888.00 2015-12-01 21:28:27.750 335 12466.20 100.03 54587.10 88888.00 2015-12-01 21:28:27.875 335 12466.20 100.03 54587.12 88888.00 2015-12-01 21:28:28.000 335 12466.25 100.03 54587.10 88888.00 2015-12-01 21:28:28.125 335 12466.30 100.03 54587.10 88888.00 2015-12-01 21:28:28.250 335 12466.27 100.00 54587.10 88888.00 2015-12-01 21:28:28.375 335 12466.35 99.97 54587.07 88888.00 2015-12-01 21:28:28.500 335 12466.38 99.95 54587.10 88888.00 2015-12-01 21:28:28.625 335 12466.38 99.97 54587.10 88888.00 2015-12-01 21:28:28.750 335 12466.35 100.00 54587.12 88888.00 2015-12-01 21:28:28.875 335 12466.38 99.97 54587.12 88888.00 2015-12-01 21:28:29.000 335 12466.40 99.95 54587.12 88888.00 2015-12-01 21:28:29.125 335 12466.38 99.97 54587.15 88888.00 2015-12-01 21:28:29.250 335 12466.35 99.97 54587.15 88888.00 2015-12-01 21:28:29.375 335 12466.42 99.95 54587.15 88888.00 2015-12-01 21:28:29.500 335 12466.40 99.92 54587.15 88888.00 2015-12-01 21:28:29.625 335 12466.38 99.95 54587.18 88888.00 2015-12-01 21:28:29.750 335 12466.40 99.97 54587.20 88888.00 2015-12-01 21:28:29.875 335 12466.40 100.00 54587.18 88888.00 2015-12-01 21:28:30.000 335 12466.42 99.97 54587.12 88888.00 2015-12-01 21:28:30.125 335 12466.42 99.90 54587.15 88888.00 2015-12-01 21:28:30.250 335 12466.40 99.90 54587.18 88888.00 2015-12-01 21:28:30.375 335 12466.45 99.90 54587.15 88888.00 2015-12-01 21:28:30.500 335 12466.40 99.92 54587.18 88888.00 2015-12-01 21:28:30.625 335 12466.38 99.92 54587.18 88888.00 2015-12-01 21:28:30.750 335 12466.42 99.92 54587.18 88888.00 2015-12-01 21:28:30.875 335 12466.50 99.90 54587.15 88888.00 2015-12-01 21:28:31.000 335 12466.48 99.90 54587.15 88888.00 2015-12-01 21:28:31.125 335 12466.45 99.92 54587.20 88888.00 2015-12-01 21:28:31.250 335 12466.48 99.85 54587.20 88888.00 2015-12-01 21:28:31.375 335 12466.55 99.88 54587.20 88888.00 2015-12-01 21:28:31.500 335 12466.50 99.90 54587.18 88888.00 2015-12-01 21:28:31.625 335 12466.45 99.88 54587.20 88888.00 2015-12-01 21:28:31.750 335 12466.42 99.88 54587.20 88888.00 2015-12-01 21:28:31.875 335 12466.48 99.88 54587.20 88888.00 2015-12-01 21:28:32.000 335 12466.55 99.88 54587.20 88888.00 2015-12-01 21:28:32.125 335 12466.60 99.85 54587.20 88888.00 2015-12-01 21:28:32.250 335 12466.55 99.85 54587.18 88888.00 2015-12-01 21:28:32.375 335 12466.60 99.88 54587.20 88888.00 2015-12-01 21:28:32.500 335 12466.60 99.88 54587.18 88888.00 2015-12-01 21:28:32.625 335 12466.60 99.83 54587.15 88888.00 2015-12-01 21:28:32.750 335 12466.60 99.83 54587.15 88888.00 2015-12-01 21:28:32.875 335 12466.62 99.83 54587.18 88888.00 2015-12-01 21:28:33.000 335 12466.60 99.83 54587.18 88888.00 2015-12-01 21:28:33.125 335 12466.60 99.85 54587.20 88888.00 2015-12-01 21:28:33.250 335 12466.60 99.85 54587.20 88888.00 2015-12-01 21:28:33.375 335 12466.67 99.90 54587.20 88888.00 2015-12-01 21:28:33.500 335 12466.75 99.85 54587.20 88888.00 2015-12-01 21:28:33.625 335 12466.80 99.80 54587.22 88888.00 2015-12-01 21:28:33.750 335 12466.73 99.83 54587.22 88888.00 2015-12-01 21:28:33.875 335 12466.73 99.83 54587.20 88888.00 2015-12-01 21:28:34.000 335 12466.70 99.80 54587.18 88888.00 2015-12-01 21:28:34.125 335 12466.73 99.80 54587.20 88888.00 2015-12-01 21:28:34.250 335 12466.73 99.80 54587.22 88888.00 2015-12-01 21:28:34.375 335 12466.73 99.83 54587.25 88888.00 2015-12-01 21:28:34.500 335 12466.75 99.85 54587.25 88888.00 2015-12-01 21:28:34.625 335 12466.88 99.85 54587.22 88888.00 2015-12-01 21:28:34.750 335 12466.90 99.80 54587.20 88888.00 2015-12-01 21:28:34.875 335 12466.83 99.75 54587.22 88888.00 2015-12-01 21:28:35.000 335 12466.83 99.78 54587.20 88888.00 2015-12-01 21:28:35.125 335 12466.83 99.80 54587.22 88888.00 2015-12-01 21:28:35.250 335 12466.73 99.80 54587.22 88888.00 2015-12-01 21:28:35.375 335 12466.70 99.80 54587.22 88888.00 2015-12-01 21:28:35.500 335 12466.73 99.83 54587.22 88888.00 2015-12-01 21:28:35.625 335 12466.80 99.80 54587.22 88888.00 2015-12-01 21:28:35.750 335 12466.90 99.78 54587.22 88888.00 2015-12-01 21:28:35.875 335 12467.00 99.80 54587.18 88888.00 2015-12-01 21:28:36.000 335 12467.05 99.75 54587.18 88888.00 2015-12-01 21:28:36.125 335 12467.05 99.78 54587.22 88888.00 2015-12-01 21:28:36.250 335 12467.00 99.83 54587.25 88888.00 2015-12-01 21:28:36.375 335 12467.02 99.85 54587.22 88888.00 2015-12-01 21:28:36.500 335 12466.98 99.83 54587.20 88888.00 2015-12-01 21:28:36.625 335 12466.92 99.80 54587.18 88888.00 2015-12-01 21:28:36.750 335 12467.00 99.78 54587.22 88888.00 2015-12-01 21:28:36.875 335 12467.00 99.78 54587.22 88888.00 2015-12-01 21:28:37.000 335 12466.90 99.80 54587.22 88888.00 2015-12-01 21:28:37.125 335 12466.95 99.80 54587.25 88888.00 2015-12-01 21:28:37.250 335 12466.98 99.80 54587.25 88888.00 2015-12-01 21:28:37.375 335 12467.05 99.80 54587.25 88888.00 2015-12-01 21:28:37.500 335 12467.02 99.80 54587.25 88888.00 2015-12-01 21:28:37.625 335 12467.00 99.83 54587.25 88888.00 2015-12-01 21:28:37.750 335 12467.05 99.83 54587.22 88888.00 2015-12-01 21:28:37.875 335 12467.10 99.85 54587.22 88888.00 2015-12-01 21:28:38.000 335 12467.10 99.83 54587.22 88888.00 2015-12-01 21:28:38.125 335 12467.10 99.83 54587.25 88888.00 2015-12-01 21:28:38.250 335 12466.95 99.78 54587.25 88888.00 2015-12-01 21:28:38.375 335 12467.02 99.78 54587.25 88888.00 2015-12-01 21:28:38.500 335 12467.12 99.80 54587.28 88888.00 2015-12-01 21:28:38.625 335 12467.12 99.78 54587.28 88888.00 2015-12-01 21:28:38.750 335 12467.10 99.78 54587.28 88888.00 2015-12-01 21:28:38.875 335 12467.08 99.80 54587.30 88888.00 2015-12-01 21:28:39.000 335 12467.15 99.78 54587.28 88888.00 2015-12-01 21:28:39.125 335 12467.15 99.80 54587.28 88888.00 2015-12-01 21:28:39.250 335 12467.08 99.72 54587.30 88888.00 2015-12-01 21:28:39.375 335 12467.05 99.72 54587.32 88888.00 2015-12-01 21:28:39.500 335 12467.05 99.72 54587.28 88888.00 2015-12-01 21:28:39.625 335 12467.08 99.72 54587.28 88888.00 2015-12-01 21:28:39.750 335 12467.08 99.70 54587.28 88888.00 2015-12-01 21:28:39.875 335 12467.08 99.67 54587.28 88888.00 2015-12-01 21:28:40.000 335 12467.10 99.67 54587.25 88888.00 2015-12-01 21:28:40.125 335 12467.12 99.65 54587.28 88888.00 2015-12-01 21:28:40.250 335 12467.10 99.65 54587.32 88888.00 2015-12-01 21:28:40.375 335 12467.12 99.67 54587.30 88888.00 2015-12-01 21:28:40.500 335 12467.10 99.67 54587.30 88888.00 2015-12-01 21:28:40.625 335 12467.12 99.65 54587.30 88888.00 2015-12-01 21:28:40.750 335 12467.12 99.62 54587.30 88888.00 2015-12-01 21:28:40.875 335 12467.05 99.58 54587.28 88888.00 2015-12-01 21:28:41.000 335 12467.10 99.55 54587.30 88888.00 2015-12-01 21:28:41.125 335 12467.15 99.55 54587.30 88888.00 2015-12-01 21:28:41.250 335 12467.17 99.50 54587.32 88888.00 2015-12-01 21:28:41.375 335 12467.17 99.53 54587.30 88888.00 2015-12-01 21:28:41.500 335 12467.12 99.53 54587.28 88888.00 2015-12-01 21:28:41.625 335 12467.12 99.50 54587.30 88888.00 2015-12-01 21:28:41.750 335 12467.15 99.47 54587.30 88888.00 2015-12-01 21:28:41.875 335 12467.20 99.47 54587.32 88888.00 2015-12-01 21:28:42.000 335 12467.27 99.45 54587.30 88888.00 2015-12-01 21:28:42.125 335 12467.23 99.45 54587.32 88888.00 2015-12-01 21:28:42.250 335 12467.20 99.45 54587.35 88888.00 2015-12-01 21:28:42.375 335 12467.17 99.42 54587.35 88888.00 2015-12-01 21:28:42.500 335 12467.12 99.45 54587.38 88888.00 2015-12-01 21:28:42.625 335 12467.17 99.42 54587.38 88888.00 2015-12-01 21:28:42.750 335 12467.17 99.40 54587.35 88888.00 2015-12-01 21:28:42.875 335 12467.15 99.38 54587.38 88888.00 2015-12-01 21:28:43.000 335 12467.17 99.35 54587.35 88888.00 2015-12-01 21:28:43.125 335 12467.20 99.33 54587.38 88888.00 2015-12-01 21:28:43.250 335 12467.17 99.33 54587.40 88888.00 2015-12-01 21:28:43.375 335 12467.15 99.30 54587.40 88888.00 2015-12-01 21:28:43.500 335 12467.12 99.35 54587.40 88888.00 2015-12-01 21:28:43.625 335 12467.12 99.40 54587.40 88888.00 2015-12-01 21:28:43.750 335 12467.12 99.42 54587.40 88888.00 2015-12-01 21:28:43.875 335 12467.12 99.42 54587.43 88888.00 2015-12-01 21:28:44.000 335 12467.05 99.42 54587.40 88888.00 2015-12-01 21:28:44.125 335 12467.05 99.45 54587.40 88888.00 2015-12-01 21:28:44.250 335 12467.02 99.42 54587.43 88888.00 2015-12-01 21:28:44.375 335 12467.02 99.42 54587.43 88888.00 2015-12-01 21:28:44.500 335 12467.08 99.42 54587.43 88888.00 2015-12-01 21:28:44.625 335 12467.12 99.40 54587.43 88888.00 2015-12-01 21:28:44.750 335 12467.05 99.38 54587.43 88888.00 2015-12-01 21:28:44.875 335 12467.05 99.38 54587.43 88888.00 2015-12-01 21:28:45.000 335 12467.17 99.38 54587.40 88888.00 2015-12-01 21:28:45.125 335 12467.17 99.38 54587.43 88888.00 2015-12-01 21:28:45.250 335 12467.05 99.35 54587.47 88888.00 2015-12-01 21:28:45.375 335 12467.02 99.33 54587.45 88888.00 2015-12-01 21:28:45.500 335 12467.02 99.30 54587.45 88888.00 2015-12-01 21:28:45.625 335 12467.08 99.28 54587.45 88888.00 2015-12-01 21:28:45.750 335 12467.12 99.30 54587.45 88888.00 2015-12-01 21:28:45.875 335 12467.08 99.33 54587.45 88888.00 2015-12-01 21:28:46.000 335 12467.05 99.33 54587.45 88888.00 2015-12-01 21:28:46.125 335 12467.08 99.30 54587.47 88888.00 2015-12-01 21:28:46.250 335 12467.05 99.28 54587.47 88888.00 2015-12-01 21:28:46.375 335 12467.02 99.28 54587.45 88888.00 2015-12-01 21:28:46.500 335 12466.92 99.25 54587.45 88888.00 2015-12-01 21:28:46.625 335 12466.95 99.28 54587.47 88888.00 2015-12-01 21:28:46.750 335 12466.92 99.30 54587.53 88888.00 2015-12-01 21:28:46.875 335 12466.92 99.28 54587.50 88888.00 2015-12-01 21:28:47.000 335 12466.92 99.28 54587.50 88888.00 2015-12-01 21:28:47.125 335 12466.95 99.25 54587.53 88888.00 2015-12-01 21:28:47.250 335 12466.95 99.25 54587.50 88888.00 2015-12-01 21:28:47.375 335 12466.90 99.25 54587.47 88888.00 2015-12-01 21:28:47.500 335 12466.90 99.25 54587.47 88888.00 2015-12-01 21:28:47.625 335 12466.92 99.25 54587.50 88888.00 2015-12-01 21:28:47.750 335 12466.95 99.22 54587.50 88888.00 2015-12-01 21:28:47.875 335 12466.92 99.22 54587.53 88888.00 2015-12-01 21:28:48.000 335 12466.90 99.28 54587.53 88888.00 2015-12-01 21:28:48.125 335 12466.88 99.28 54587.55 88888.00 2015-12-01 21:28:48.250 335 12466.83 99.28 54587.53 88888.00 2015-12-01 21:28:48.375 335 12466.85 99.25 54587.53 88888.00 2015-12-01 21:28:48.500 335 12466.80 99.25 54587.53 88888.00 2015-12-01 21:28:48.625 335 12466.83 99.28 54587.53 88888.00 2015-12-01 21:28:48.750 335 12466.85 99.28 54587.53 88888.00 2015-12-01 21:28:48.875 335 12466.88 99.28 54587.53 88888.00 2015-12-01 21:28:49.000 335 12466.90 99.25 54587.53 88888.00 2015-12-01 21:28:49.125 335 12466.88 99.22 54587.50 88888.00 2015-12-01 21:28:49.250 335 12466.88 99.22 54587.53 88888.00 2015-12-01 21:28:49.375 335 12466.90 99.28 54587.53 88888.00 2015-12-01 21:28:49.500 335 12466.98 99.25 54587.50 88888.00 2015-12-01 21:28:49.625 335 12466.88 99.22 54587.53 88888.00 2015-12-01 21:28:49.750 335 12466.85 99.22 54587.53 88888.00 2015-12-01 21:28:49.875 335 12466.85 99.22 54587.53 88888.00 2015-12-01 21:28:50.000 335 12466.90 99.22 54587.53 88888.00 2015-12-01 21:28:50.125 335 12466.90 99.20 54587.55 88888.00 2015-12-01 21:28:50.250 335 12466.85 99.20 54587.55 88888.00 2015-12-01 21:28:50.375 335 12466.83 99.22 54587.55 88888.00 2015-12-01 21:28:50.500 335 12466.80 99.22 54587.55 88888.00 2015-12-01 21:28:50.625 335 12466.85 99.22 54587.57 88888.00 2015-12-01 21:28:50.750 335 12466.83 99.22 54587.57 88888.00 2015-12-01 21:28:50.875 335 12466.88 99.22 54587.57 88888.00 2015-12-01 21:28:51.000 335 12466.83 99.20 54587.55 88888.00 2015-12-01 21:28:51.125 335 12466.75 99.20 54587.57 88888.00 2015-12-01 21:28:51.250 335 12466.77 99.22 54587.55 88888.00 2015-12-01 21:28:51.375 335 12466.83 99.22 54587.55 88888.00 2015-12-01 21:28:51.500 335 12466.88 99.25 54587.53 88888.00 2015-12-01 21:28:51.625 335 12466.85 99.28 54587.55 88888.00 2015-12-01 21:28:51.750 335 12466.77 99.30 54587.53 88888.00 2015-12-01 21:28:51.875 335 12466.75 99.30 54587.53 88888.00 2015-12-01 21:28:52.000 335 12466.75 99.33 54587.55 88888.00 2015-12-01 21:28:52.125 335 12466.83 99.35 54587.60 88888.00 2015-12-01 21:28:52.250 335 12466.80 99.35 54587.57 88888.00 2015-12-01 21:28:52.375 335 12466.83 99.40 54587.60 88888.00 2015-12-01 21:28:52.500 335 12466.77 99.38 54587.60 88888.00 2015-12-01 21:28:52.625 335 12466.77 99.40 54587.57 88888.00 2015-12-01 21:28:52.750 335 12466.83 99.45 54587.60 88888.00 2015-12-01 21:28:52.875 335 12466.77 99.45 54587.57 88888.00 2015-12-01 21:28:53.000 335 12466.75 99.47 54587.57 88888.00 2015-12-01 21:28:53.125 335 12466.75 99.47 54587.57 88888.00 2015-12-01 21:28:53.250 335 12466.70 99.47 54587.62 88888.00 2015-12-01 21:28:53.375 335 12466.77 99.50 54587.60 88888.00 2015-12-01 21:28:53.500 335 12466.75 99.50 54587.60 88888.00 2015-12-01 21:28:53.625 335 12466.67 99.50 54587.60 88888.00 2015-12-01 21:28:53.750 335 12466.65 99.50 54587.60 88888.00 2015-12-01 21:28:53.875 335 12466.65 99.47 54587.60 88888.00 2015-12-01 21:28:54.000 335 12466.67 99.50 54587.60 88888.00 2015-12-01 21:28:54.125 335 12466.65 99.53 54587.62 88888.00 2015-12-01 21:28:54.250 335 12466.65 99.55 54587.65 88888.00 2015-12-01 21:28:54.375 335 12466.62 99.55 54587.65 88888.00 2015-12-01 21:28:54.500 335 12466.58 99.55 54587.62 88888.00 2015-12-01 21:28:54.625 335 12466.60 99.55 54587.57 88888.00 2015-12-01 21:28:54.750 335 12466.65 99.58 54587.62 88888.00 2015-12-01 21:28:54.875 335 12466.62 99.62 54587.62 88888.00 2015-12-01 21:28:55.000 335 12466.60 99.60 54587.62 88888.00 2015-12-01 21:28:55.125 335 12466.62 99.62 54587.62 88888.00 2015-12-01 21:28:55.250 335 12466.65 99.65 54587.60 88888.00 2015-12-01 21:28:55.375 335 12466.60 99.65 54587.60 88888.00 2015-12-01 21:28:55.500 335 12466.50 99.70 54587.62 88888.00 2015-12-01 21:28:55.625 335 12466.52 99.72 54587.65 88888.00 2015-12-01 21:28:55.750 335 12466.58 99.72 54587.62 88888.00 2015-12-01 21:28:55.875 335 12466.58 99.72 54587.60 88888.00 2015-12-01 21:28:56.000 335 12466.52 99.72 54587.60 88888.00 2015-12-01 21:28:56.125 335 12466.50 99.72 54587.65 88888.00 2015-12-01 21:28:56.250 335 12466.45 99.75 54587.62 88888.00 2015-12-01 21:28:56.375 335 12466.52 99.80 54587.60 88888.00 2015-12-01 21:28:56.500 335 12466.50 99.83 54587.62 88888.00 2015-12-01 21:28:56.625 335 12466.45 99.83 54587.62 88888.00 2015-12-01 21:28:56.750 335 12466.38 99.83 54587.65 88888.00 2015-12-01 21:28:56.875 335 12466.38 99.83 54587.65 88888.00 2015-12-01 21:28:57.000 335 12466.38 99.83 54587.68 88888.00 2015-12-01 21:28:57.125 335 12466.38 99.85 54587.68 88888.00 2015-12-01 21:28:57.250 335 12466.35 99.88 54587.65 88888.00 2015-12-01 21:28:57.375 335 12466.38 99.90 54587.68 88888.00 2015-12-01 21:28:57.500 335 12466.30 99.92 54587.68 88888.00 2015-12-01 21:28:57.625 335 12466.30 99.95 54587.68 88888.00 2015-12-01 21:28:57.750 335 12466.27 100.00 54587.68 88888.00 2015-12-01 21:28:57.875 335 12466.25 100.03 54587.68 88888.00 2015-12-01 21:28:58.000 335 12466.23 100.00 54587.62 88888.00 2015-12-01 21:28:58.125 335 12466.17 100.00 54587.65 88888.00 2015-12-01 21:28:58.250 335 12466.20 100.03 54587.68 88888.00 2015-12-01 21:28:58.375 335 12466.30 100.05 54587.68 88888.00 2015-12-01 21:28:58.500 335 12466.27 100.08 54587.70 88888.00 2015-12-01 21:28:58.625 335 12466.17 100.08 54587.70 88888.00 2015-12-01 21:28:58.750 335 12466.10 100.10 54587.68 88888.00 2015-12-01 21:28:58.875 335 12466.10 100.08 54587.68 88888.00 2015-12-01 21:28:59.000 335 12466.17 100.08 54587.68 88888.00 2015-12-01 21:28:59.125 335 12466.17 100.12 54587.70 88888.00 2015-12-01 21:28:59.250 335 12466.10 100.10 54587.70 88888.00 2015-12-01 21:28:59.375 335 12466.12 100.10 54587.70 88888.00 2015-12-01 21:28:59.500 335 12466.15 100.12 54587.68 88888.00 2015-12-01 21:28:59.625 335 12466.15 100.15 54587.70 88888.00 2015-12-01 21:28:59.750 335 12466.08 100.15 54587.70 88888.00 2015-12-01 21:28:59.875 335 12466.00 100.17 54587.72 88888.00 2015-12-01 21:29:00.000 335 12465.98 100.15 54587.72 88888.00 2015-12-01 21:29:00.125 335 12465.92 100.17 54587.72 88888.00 2015-12-01 21:29:00.250 335 12465.88 100.22 54587.75 88888.00 2015-12-01 21:29:00.375 335 12465.90 100.20 54587.75 88888.00 2015-12-01 21:29:00.500 335 12465.98 100.15 54587.75 88888.00 2015-12-01 21:29:00.625 335 12465.98 100.17 54587.75 88888.00 2015-12-01 21:29:00.750 335 12465.90 100.20 54587.75 88888.00 2015-12-01 21:29:00.875 335 12465.85 100.25 54587.72 88888.00 2015-12-01 21:29:01.000 335 12465.80 100.25 54587.72 88888.00 2015-12-01 21:29:01.125 335 12465.83 100.25 54587.75 88888.00 2015-12-01 21:29:01.250 335 12465.88 100.20 54587.75 88888.00 2015-12-01 21:29:01.375 335 12465.83 100.17 54587.75 88888.00 2015-12-01 21:29:01.500 335 12465.83 100.22 54587.72 88888.00 2015-12-01 21:29:01.625 335 12465.80 100.22 54587.75 88888.00 2015-12-01 21:29:01.750 335 12465.75 100.20 54587.75 88888.00 2015-12-01 21:29:01.875 335 12465.67 100.25 54587.72 88888.00 2015-12-01 21:29:02.000 335 12465.73 100.25 54587.75 88888.00 2015-12-01 21:29:02.125 335 12465.67 100.22 54587.75 88888.00 2015-12-01 21:29:02.250 335 12465.62 100.17 54587.75 88888.00 2015-12-01 21:29:02.375 335 12465.65 100.17 54587.72 88888.00 2015-12-01 21:29:02.500 335 12465.70 100.20 54587.75 88888.00 2015-12-01 21:29:02.625 335 12465.67 100.20 54587.78 88888.00 2015-12-01 21:29:02.750 335 12465.62 100.22 54587.75 88888.00 2015-12-01 21:29:02.875 335 12465.65 100.20 54587.78 88888.00 2015-12-01 21:29:03.000 335 12465.62 100.17 54587.78 88888.00 2015-12-01 21:29:03.125 335 12465.60 100.17 54587.82 88888.00 2015-12-01 21:29:03.250 335 12465.58 100.22 54587.85 88888.00 2015-12-01 21:29:03.375 335 12465.60 100.20 54587.82 88888.00 2015-12-01 21:29:03.500 335 12465.60 100.20 54587.80 88888.00 2015-12-01 21:29:03.625 335 12465.65 100.20 54587.80 88888.00 2015-12-01 21:29:03.750 335 12465.65 100.20 54587.80 88888.00 2015-12-01 21:29:03.875 335 12465.60 100.22 54587.82 88888.00 2015-12-01 21:29:04.000 335 12465.55 100.28 54587.78 88888.00 2015-12-01 21:29:04.125 335 12465.48 100.28 54587.80 88888.00 2015-12-01 21:29:04.250 335 12465.48 100.22 54587.82 88888.00 2015-12-01 21:29:04.375 335 12465.45 100.22 54587.80 88888.00 2015-12-01 21:29:04.500 335 12465.40 100.22 54587.82 88888.00 2015-12-01 21:29:04.625 335 12465.40 100.20 54587.80 88888.00 2015-12-01 21:29:04.750 335 12465.42 100.17 54587.82 88888.00 2015-12-01 21:29:04.875 335 12465.40 100.22 54587.82 88888.00 2015-12-01 21:29:05.000 335 12465.38 100.22 54587.82 88888.00 2015-12-01 21:29:05.125 335 12465.35 100.25 54587.85 88888.00 2015-12-01 21:29:05.250 335 12465.27 100.20 54587.85 88888.00 2015-12-01 21:29:05.375 335 12465.30 100.20 54587.82 88888.00 2015-12-01 21:29:05.500 335 12465.30 100.20 54587.80 88888.00 2015-12-01 21:29:05.625 335 12465.30 100.22 54587.82 88888.00 2015-12-01 21:29:05.750 335 12465.30 100.20 54587.88 88888.00 2015-12-01 21:29:05.875 335 12465.33 100.20 54587.88 88888.00 2015-12-01 21:29:06.000 335 12465.30 100.17 54587.85 88888.00 2015-12-01 21:29:06.125 335 12465.23 100.20 54587.85 88888.00 2015-12-01 21:29:06.250 335 12465.15 100.22 54587.88 88888.00 2015-12-01 21:29:06.375 335 12465.10 100.22 54587.88 88888.00 2015-12-01 21:29:06.500 335 12465.12 100.20 54587.88 88888.00 2015-12-01 21:29:06.625 335 12465.17 100.20 54587.88 88888.00 2015-12-01 21:29:06.750 335 12465.17 100.17 54587.90 88888.00 2015-12-01 21:29:06.875 335 12465.15 100.15 54587.85 88888.00 2015-12-01 21:29:07.000 335 12465.12 100.12 54587.88 88888.00 2015-12-01 21:29:07.125 335 12465.15 100.15 54587.90 88888.00 2015-12-01 21:29:07.250 335 12465.05 100.12 54587.90 88888.00 2015-12-01 21:29:07.375 335 12465.08 100.10 54587.90 88888.00 2015-12-01 21:29:07.500 335 12465.12 100.15 54587.90 88888.00 2015-12-01 21:29:07.625 335 12465.10 100.17 54587.88 88888.00 2015-12-01 21:29:07.750 335 12465.12 100.17 54587.88 88888.00 2015-12-01 21:29:07.875 335 12465.10 100.10 54587.88 88888.00 2015-12-01 21:29:08.000 335 12465.10 100.08 54587.88 88888.00 2015-12-01 21:29:08.125 335 12465.12 100.10 54587.90 88888.00 2015-12-01 21:29:08.250 335 12465.10 100.08 54587.90 88888.00 2015-12-01 21:29:08.375 335 12465.10 100.08 54587.88 88888.00 2015-12-01 21:29:08.500 335 12465.15 100.08 54587.88 88888.00 2015-12-01 21:29:08.625 335 12465.12 100.05 54587.85 88888.00 2015-12-01 21:29:08.750 335 12465.08 100.05 54587.85 88888.00 2015-12-01 21:29:08.875 335 12465.05 100.05 54587.85 88888.00 2015-12-01 21:29:09.000 335 12465.05 100.05 54587.88 88888.00 2015-12-01 21:29:09.125 335 12465.02 100.08 54587.90 88888.00 2015-12-01 21:29:09.250 335 12465.02 100.08 54587.90 88888.00 2015-12-01 21:29:09.375 335 12465.02 100.10 54587.88 88888.00 2015-12-01 21:29:09.500 335 12465.05 100.10 54587.90 88888.00 2015-12-01 21:29:09.625 335 12465.10 100.10 54587.88 88888.00 2015-12-01 21:29:09.750 335 12465.02 100.12 54587.90 88888.00 2015-12-01 21:29:09.875 335 12464.95 100.12 54587.93 88888.00 2015-12-01 21:29:10.000 335 12464.95 100.10 54587.90 88888.00 2015-12-01 21:29:10.125 335 12464.98 100.10 54587.90 88888.00 2015-12-01 21:29:10.250 335 12465.02 100.08 54587.90 88888.00 2015-12-01 21:29:10.375 335 12465.12 100.08 54587.90 88888.00 2015-12-01 21:29:10.500 335 12465.10 100.08 54587.90 88888.00 2015-12-01 21:29:10.625 335 12465.08 100.10 54587.90 88888.00 2015-12-01 21:29:10.750 335 12465.08 100.10 54587.93 88888.00 2015-12-01 21:29:10.875 335 12465.10 100.12 54587.90 88888.00 2015-12-01 21:29:11.000 335 12465.12 100.08 54587.88 88888.00 2015-12-01 21:29:11.125 335 12465.12 100.03 54587.88 88888.00 2015-12-01 21:29:11.250 335 12465.15 100.05 54587.90 88888.00 2015-12-01 21:29:11.375 335 12465.15 100.08 54587.90 88888.00 2015-12-01 21:29:11.500 335 12465.08 100.05 54587.90 88888.00 2015-12-01 21:29:11.625 335 12465.00 100.05 54587.90 88888.00 2015-12-01 21:29:11.750 335 12465.02 100.08 54587.90 88888.00 2015-12-01 21:29:11.875 335 12465.05 100.08 54587.93 88888.00 2015-12-01 21:29:12.000 335 12465.12 100.08 54587.90 88888.00 2015-12-01 21:29:12.125 335 12465.20 100.08 54587.93 88888.00 2015-12-01 21:29:12.250 335 12465.17 100.08 54587.93 88888.00 2015-12-01 21:29:12.375 335 12465.23 100.12 54587.93 88888.00 2015-12-01 21:29:12.500 335 12465.20 100.12 54587.93 88888.00 2015-12-01 21:29:12.625 335 12465.12 100.12 54587.93 88888.00 2015-12-01 21:29:12.750 335 12465.08 100.12 54587.90 88888.00 2015-12-01 21:29:12.875 335 12465.12 100.12 54587.90 88888.00 2015-12-01 21:29:13.000 335 12465.17 100.10 54587.88 88888.00 2015-12-01 21:29:13.125 335 12465.15 100.08 54587.90 88888.00 2015-12-01 21:29:13.250 335 12465.05 100.08 54587.90 88888.00 2015-12-01 21:29:13.375 335 12465.05 100.10 54587.88 88888.00 2015-12-01 21:29:13.500 335 12465.17 100.08 54587.90 88888.00 2015-12-01 21:29:13.625 335 12465.25 100.08 54587.90 88888.00 2015-12-01 21:29:13.750 335 12465.25 100.10 54587.90 88888.00 2015-12-01 21:29:13.875 335 12465.20 100.08 54587.90 88888.00 2015-12-01 21:29:14.000 335 12465.20 100.08 54587.88 88888.00 2015-12-01 21:29:14.125 335 12465.25 100.08 54587.88 88888.00 2015-12-01 21:29:14.250 335 12465.15 100.05 54587.90 88888.00 2015-12-01 21:29:14.375 335 12465.15 100.05 54587.88 88888.00 2015-12-01 21:29:14.500 335 12465.17 100.08 54587.90 88888.00 2015-12-01 21:29:14.625 335 12465.23 100.10 54587.88 88888.00 2015-12-01 21:29:14.750 335 12465.25 100.12 54587.88 88888.00 2015-12-01 21:29:14.875 335 12465.27 100.12 54587.90 88888.00 2015-12-01 21:29:15.000 335 12465.27 100.10 54587.90 88888.00 2015-12-01 21:29:15.125 335 12465.30 100.15 54587.90 88888.00 2015-12-01 21:29:15.250 335 12465.25 100.12 54587.85 88888.00 2015-12-01 21:29:15.375 335 12465.25 100.10 54587.88 88888.00 2015-12-01 21:29:15.500 335 12465.17 100.10 54587.90 88888.00 2015-12-01 21:29:15.625 335 12465.15 100.10 54587.90 88888.00 2015-12-01 21:29:15.750 335 12465.17 100.10 54587.90 88888.00 2015-12-01 21:29:15.875 335 12465.23 100.10 54587.88 88888.00 2015-12-01 21:29:16.000 335 12465.20 100.05 54587.88 88888.00 2015-12-01 21:29:16.125 335 12465.17 100.10 54587.88 88888.00 2015-12-01 21:29:16.250 335 12465.17 100.12 54587.90 88888.00 2015-12-01 21:29:16.375 335 12465.10 100.08 54587.85 88888.00 2015-12-01 21:29:16.500 335 12465.15 100.12 54587.88 88888.00 2015-12-01 21:29:16.625 335 12465.23 100.12 54587.88 88888.00 2015-12-01 21:29:16.750 335 12465.23 100.10 54587.88 88888.00 2015-12-01 21:29:16.875 335 12465.20 100.12 54587.88 88888.00 2015-12-01 21:29:17.000 335 12465.25 100.10 54587.85 88888.00 2015-12-01 21:29:17.125 335 12465.25 100.12 54587.88 88888.00 2015-12-01 21:29:17.250 335 12465.20 100.12 54587.88 88888.00 2015-12-01 21:29:17.375 335 12465.23 100.10 54587.88 88888.00 2015-12-01 21:29:17.500 335 12465.20 100.10 54587.88 88888.00 2015-12-01 21:29:17.625 335 12465.23 100.05 54587.85 88888.00 2015-12-01 21:29:17.750 335 12465.23 100.08 54587.88 88888.00 2015-12-01 21:29:17.875 335 12465.23 100.10 54587.85 88888.00 2015-12-01 21:29:18.000 335 12465.20 100.10 54587.88 88888.00 2015-12-01 21:29:18.125 335 12465.12 100.05 54587.88 88888.00 2015-12-01 21:29:18.250 335 12465.10 100.05 54587.88 88888.00 2015-12-01 21:29:18.375 335 12465.15 100.03 54587.85 88888.00 2015-12-01 21:29:18.500 335 12465.20 99.97 54587.88 88888.00 2015-12-01 21:29:18.625 335 12465.17 99.97 54587.88 88888.00 2015-12-01 21:29:18.750 335 12465.12 100.00 54587.85 88888.00 2015-12-01 21:29:18.875 335 12465.15 100.00 54587.88 88888.00 2015-12-01 21:29:19.000 335 12465.20 100.00 54587.88 88888.00 2015-12-01 21:29:19.125 335 12465.17 100.03 54587.88 88888.00 2015-12-01 21:29:19.250 335 12465.15 99.95 54587.93 88888.00 2015-12-01 21:29:19.375 335 12465.17 99.92 54587.90 88888.00 2015-12-01 21:29:19.500 335 12465.17 99.92 54587.88 88888.00 2015-12-01 21:29:19.625 335 12465.20 99.88 54587.88 88888.00 2015-12-01 21:29:19.750 335 12465.17 99.83 54587.88 88888.00 2015-12-01 21:29:19.875 335 12465.23 99.83 54587.90 88888.00 2015-12-01 21:29:20.000 335 12465.17 99.80 54587.90 88888.00 2015-12-01 21:29:20.125 335 12465.17 99.78 54587.90 88888.00 2015-12-01 21:29:20.250 335 12465.20 99.72 54587.88 88888.00 2015-12-01 21:29:20.375 335 12465.20 99.70 54587.88 88888.00 2015-12-01 21:29:20.500 335 12465.17 99.70 54587.90 88888.00 2015-12-01 21:29:20.625 335 12465.15 99.70 54587.90 88888.00 2015-12-01 21:29:20.750 335 12465.17 99.67 54587.90 88888.00 2015-12-01 21:29:20.875 335 12465.17 99.67 54587.93 88888.00 2015-12-01 21:29:21.000 335 12465.10 99.65 54587.93 88888.00 2015-12-01 21:29:21.125 335 12465.10 99.60 54587.93 88888.00 2015-12-01 21:29:21.250 335 12465.08 99.55 54587.93 88888.00 2015-12-01 21:29:21.375 335 12465.10 99.53 54587.93 88888.00 2015-12-01 21:29:21.500 335 12465.10 99.53 54587.95 88888.00 2015-12-01 21:29:21.625 335 12465.12 99.53 54587.95 88888.00 2015-12-01 21:29:21.750 335 12465.12 99.47 54587.93 88888.00 2015-12-01 21:29:21.875 335 12465.08 99.42 54587.95 88888.00 2015-12-01 21:29:22.000 335 12465.08 99.42 54587.95 88888.00 2015-12-01 21:29:22.125 335 12465.10 99.40 54587.95 88888.00 2015-12-01 21:29:22.250 335 12465.10 99.40 54587.95 88888.00 2015-12-01 21:29:22.375 335 12465.05 99.35 54587.93 88888.00 2015-12-01 21:29:22.500 335 12465.02 99.30 54587.95 88888.00 2015-12-01 21:29:22.625 335 12464.95 99.28 54587.95 88888.00 2015-12-01 21:29:22.750 335 12464.98 99.30 54587.97 88888.00 2015-12-01 21:29:22.875 335 12465.00 99.30 54587.97 88888.00 2015-12-01 21:29:23.000 335 12465.05 99.28 54587.97 88888.00 2015-12-01 21:29:23.125 335 12465.05 99.22 54588.00 88888.00 2015-12-01 21:29:23.250 335 12465.02 99.15 54588.00 88888.00 2015-12-01 21:29:23.375 335 12465.10 99.17 54588.00 88888.00 2015-12-01 21:29:23.500 335 12465.10 99.15 54588.00 88888.00 2015-12-01 21:29:23.625 335 12465.08 99.12 54588.03 88888.00 2015-12-01 21:29:23.750 335 12465.02 99.10 54588.03 88888.00 2015-12-01 21:29:23.875 335 12465.02 99.10 54588.03 88888.00 2015-12-01 21:29:24.000 335 12465.00 99.03 54587.97 88888.00 2015-12-01 21:29:24.125 335 12465.05 99.00 54588.00 88888.00 2015-12-01 21:29:24.250 335 12465.05 98.95 54588.03 88888.00 2015-12-01 21:29:24.375 335 12465.08 98.90 54588.03 88888.00 2015-12-01 21:29:24.500 335 12465.10 98.83 54588.03 88888.00 2015-12-01 21:29:24.625 335 12465.12 98.85 54588.03 88888.00 2015-12-01 21:29:24.750 335 12465.12 98.85 54588.03 88888.00 2015-12-01 21:29:24.875 335 12465.05 98.80 54588.03 88888.00 2015-12-01 21:29:25.000 335 12465.05 98.75 54588.05 88888.00 2015-12-01 21:29:25.125 335 12465.12 98.75 54588.10 88888.00 2015-12-01 21:29:25.250 335 12465.15 98.70 54588.05 88888.00 2015-12-01 21:29:25.375 335 12465.17 98.67 54588.05 88888.00 2015-12-01 21:29:25.500 335 12465.20 98.67 54588.05 88888.00 2015-12-01 21:29:25.625 335 12465.12 98.62 54588.03 88888.00 2015-12-01 21:29:25.750 335 12465.15 98.60 54588.05 88888.00 2015-12-01 21:29:25.875 335 12465.17 98.55 54588.05 88888.00 2015-12-01 21:29:26.000 335 12465.17 98.53 54588.03 88888.00 2015-12-01 21:29:26.125 335 12465.20 98.47 54588.05 88888.00 2015-12-01 21:29:26.250 335 12465.20 98.47 54588.07 88888.00 2015-12-01 21:29:26.375 335 12465.15 98.47 54588.05 88888.00 2015-12-01 21:29:26.500 335 12465.10 98.45 54588.05 88888.00 2015-12-01 21:29:26.625 335 12465.15 98.38 54588.05 88888.00 2015-12-01 21:29:26.750 335 12465.15 98.35 54588.03 88888.00 2015-12-01 21:29:26.875 335 12465.10 98.33 54588.03 88888.00 2015-12-01 21:29:27.000 335 12465.10 98.30 54588.03 88888.00 2015-12-01 21:29:27.125 335 12465.10 98.25 54588.07 88888.00 2015-12-01 21:29:27.250 335 12465.12 98.20 54588.03 88888.00 2015-12-01 21:29:27.375 335 12465.17 98.17 54588.00 88888.00 2015-12-01 21:29:27.500 335 12465.15 98.17 54588.05 88888.00 2015-12-01 21:29:27.625 335 12465.15 98.17 54588.05 88888.00 2015-12-01 21:29:27.750 335 12465.20 98.17 54588.05 88888.00 2015-12-01 21:29:27.875 335 12465.17 98.15 54588.03 88888.00 2015-12-01 21:29:28.000 335 12465.20 98.12 54588.03 88888.00 2015-12-01 21:29:28.125 335 12465.20 98.10 54588.03 88888.00 2015-12-01 21:29:28.250 335 12465.23 98.08 54588.05 88888.00 2015-12-01 21:29:28.375 335 12465.30 98.05 54588.07 88888.00 2015-12-01 21:29:28.500 335 12465.33 98.05 54588.07 88888.00 2015-12-01 21:29:28.625 335 12465.33 98.00 54588.05 88888.00 2015-12-01 21:29:28.750 335 12465.38 97.95 54588.03 88888.00 2015-12-01 21:29:28.875 335 12465.45 97.95 54588.03 88888.00 2015-12-01 21:29:29.000 335 12465.48 97.92 54588.00 88888.00 2015-12-01 21:29:29.125 335 12465.45 97.88 54588.03 88888.00 2015-12-01 21:29:29.250 335 12465.42 97.83 54588.03 88888.00 2015-12-01 21:29:29.375 335 12465.45 97.83 54588.00 88888.00 2015-12-01 21:29:29.500 335 12465.50 97.85 54588.00 88888.00 2015-12-01 21:29:29.625 335 12465.52 97.83 54588.00 88888.00 2015-12-01 21:29:29.750 335 12465.60 97.78 54588.03 88888.00 2015-12-01 21:29:29.875 335 12465.58 97.78 54588.03 88888.00 2015-12-01 21:29:30.000 335 12465.67 97.75 54588.00 88888.00 2015-12-01 21:29:30.125 335 12465.73 97.75 54588.00 88888.00 2015-12-01 21:29:30.250 335 12465.65 97.72 54588.00 88888.00 2015-12-01 21:29:30.375 335 12465.62 97.70 54588.00 88888.00 2015-12-01 21:29:30.500 335 12465.55 97.67 54588.00 88888.00 2015-12-01 21:29:30.625 335 12465.60 97.65 54588.00 88888.00 2015-12-01 21:29:30.750 335 12465.62 97.62 54587.97 88888.00 2015-12-01 21:29:30.875 335 12465.62 97.62 54588.00 88888.00 2015-12-01 21:29:31.000 335 12465.62 97.60 54588.00 88888.00 2015-12-01 21:29:31.125 335 12465.65 97.65 54588.00 88888.00 2015-12-01 21:29:31.250 335 12465.65 97.60 54588.00 88888.00 2015-12-01 21:29:31.375 335 12465.77 97.62 54587.97 88888.00 2015-12-01 21:29:31.500 335 12465.77 97.60 54587.97 88888.00 2015-12-01 21:29:31.625 335 12465.73 97.62 54587.97 88888.00 2015-12-01 21:29:31.750 335 12465.73 97.62 54587.97 88888.00 2015-12-01 21:29:31.875 335 12465.75 97.58 54587.95 88888.00 2015-12-01 21:29:32.000 335 12465.77 97.55 54587.95 88888.00 2015-12-01 21:29:32.125 335 12465.85 97.58 54587.95 88888.00 2015-12-01 21:29:32.250 335 12465.85 97.58 54587.95 88888.00 2015-12-01 21:29:32.375 335 12465.88 97.58 54587.95 88888.00 2015-12-01 21:29:32.500 335 12465.88 97.55 54587.93 88888.00 2015-12-01 21:29:32.625 335 12465.83 97.53 54587.95 88888.00 2015-12-01 21:29:32.750 335 12465.85 97.53 54587.93 88888.00 2015-12-01 21:29:32.875 335 12465.90 97.53 54587.95 88888.00 2015-12-01 21:29:33.000 335 12465.95 97.55 54587.93 88888.00 2015-12-01 21:29:33.125 335 12465.98 97.55 54587.90 88888.00 2015-12-01 21:29:33.250 335 12465.98 97.58 54587.90 88888.00 2015-12-01 21:29:33.375 335 12466.02 97.58 54587.90 88888.00 2015-12-01 21:29:33.500 335 12466.00 97.60 54587.90 88888.00 2015-12-01 21:29:33.625 335 12465.98 97.60 54587.93 88888.00 2015-12-01 21:29:33.750 335 12466.02 97.60 54587.95 88888.00 2015-12-01 21:29:33.875 335 12466.02 97.60 54587.90 88888.00 2015-12-01 21:29:34.000 335 12466.08 97.58 54587.85 88888.00 2015-12-01 21:29:34.125 335 12466.08 97.58 54587.85 88888.00 2015-12-01 21:29:34.250 335 12465.98 97.58 54587.88 88888.00 2015-12-01 21:29:34.375 335 12466.02 97.60 54587.85 88888.00 2015-12-01 21:29:34.500 335 12466.08 97.60 54587.88 88888.00 2015-12-01 21:29:34.625 335 12466.10 97.65 54587.85 88888.00 2015-12-01 21:29:34.750 335 12466.10 97.67 54587.85 88888.00 2015-12-01 21:29:34.875 335 12466.10 97.70 54587.85 88888.00 2015-12-01 21:29:35.000 335 12466.08 97.67 54587.82 88888.00 2015-12-01 21:29:35.125 335 12466.10 97.67 54587.88 88888.00 2015-12-01 21:29:35.250 335 12466.15 97.67 54587.88 88888.00 2015-12-01 21:29:35.375 335 12466.20 97.72 54587.85 88888.00 2015-12-01 21:29:35.500 335 12466.15 97.72 54587.82 88888.00 2015-12-01 21:29:35.625 335 12466.23 97.75 54587.85 88888.00 2015-12-01 21:29:35.750 335 12466.33 97.75 54587.82 88888.00 2015-12-01 21:29:35.875 335 12466.33 97.78 54587.82 88888.00 2015-12-01 21:29:36.000 335 12466.27 97.85 54587.82 88888.00 2015-12-01 21:29:36.125 335 12466.23 97.88 54587.82 88888.00 2015-12-01 21:29:36.250 335 12466.25 97.83 54587.80 88888.00 2015-12-01 21:29:36.375 335 12466.25 97.78 54587.80 88888.00 2015-12-01 21:29:36.500 335 12466.27 97.85 54587.80 88888.00 2015-12-01 21:29:36.625 335 12466.30 97.88 54587.80 88888.00 2015-12-01 21:29:36.750 335 12466.27 97.90 54587.80 88888.00 2015-12-01 21:29:36.875 335 12466.33 97.90 54587.80 88888.00 2015-12-01 21:29:37.000 335 12466.27 97.92 54587.80 88888.00 2015-12-01 21:29:37.125 335 12466.33 97.95 54587.78 88888.00 2015-12-01 21:29:37.250 335 12466.30 97.95 54587.72 88888.00 2015-12-01 21:29:37.375 335 12466.35 97.95 54587.75 88888.00 2015-12-01 21:29:37.500 335 12466.35 97.97 54587.75 88888.00 2015-12-01 21:29:37.625 335 12466.35 98.00 54587.72 88888.00 2015-12-01 21:29:37.750 335 12466.30 98.03 54587.75 88888.00 2015-12-01 21:29:37.875 335 12466.33 98.05 54587.72 88888.00 2015-12-01 21:29:38.000 335 12466.40 98.10 54587.70 88888.00 2015-12-01 21:29:38.125 335 12466.45 98.10 54587.70 88888.00 2015-12-01 21:29:38.250 335 12466.40 98.10 54587.72 88888.00 2015-12-01 21:29:38.375 335 12466.38 98.17 54587.72 88888.00 2015-12-01 21:29:38.500 335 12466.42 98.17 54587.72 88888.00 2015-12-01 21:29:38.625 335 12466.42 98.20 54587.70 88888.00 2015-12-01 21:29:38.750 335 12466.38 98.22 54587.70 88888.00 2015-12-01 21:29:38.875 335 12466.35 98.17 54587.70 88888.00 2015-12-01 21:29:39.000 335 12466.38 98.20 54587.70 88888.00 2015-12-01 21:29:39.125 335 12466.42 98.20 54587.72 88888.00 2015-12-01 21:29:39.250 335 12466.45 98.20 54587.70 88888.00 2015-12-01 21:29:39.375 335 12466.50 98.28 54587.70 88888.00 2015-12-01 21:29:39.500 335 12466.52 98.28 54587.70 88888.00 2015-12-01 21:29:39.625 335 12466.52 98.28 54587.68 88888.00 2015-12-01 21:29:39.750 335 12466.48 98.25 54587.70 88888.00 2015-12-01 21:29:39.875 335 12466.45 98.28 54587.70 88888.00 2015-12-01 21:29:40.000 335 12466.52 98.30 54587.68 88888.00 2015-12-01 21:29:40.125 335 12466.55 98.30 54587.68 88888.00 2015-12-01 21:29:40.250 335 12466.52 98.33 54587.68 88888.00 2015-12-01 21:29:40.375 335 12466.58 98.35 54587.68 88888.00 2015-12-01 21:29:40.500 335 12466.60 98.35 54587.65 88888.00 2015-12-01 21:29:40.625 335 12466.55 98.35 54587.68 88888.00 2015-12-01 21:29:40.750 335 12466.50 98.35 54587.70 88888.00 2015-12-01 21:29:40.875 335 12466.45 98.35 54587.68 88888.00 2015-12-01 21:29:41.000 335 12466.45 98.38 54587.68 88888.00 2015-12-01 21:29:41.125 335 12466.42 98.38 54587.68 88888.00 2015-12-01 21:29:41.250 335 12466.42 98.35 54587.70 88888.00 2015-12-01 21:29:41.375 335 12466.42 98.38 54587.68 88888.00 2015-12-01 21:29:41.500 335 12466.38 98.40 54587.70 88888.00 2015-12-01 21:29:41.625 335 12466.38 98.40 54587.65 88888.00 2015-12-01 21:29:41.750 335 12466.40 98.42 54587.65 88888.00 2015-12-01 21:29:41.875 335 12466.45 98.45 54587.65 88888.00 2015-12-01 21:29:42.000 335 12466.48 98.42 54587.65 88888.00 2015-12-01 21:29:42.125 335 12466.45 98.42 54587.70 88888.00 2015-12-01 21:29:42.250 335 12466.38 98.42 54587.68 88888.00 2015-12-01 21:29:42.375 335 12466.40 98.42 54587.68 88888.00 2015-12-01 21:29:42.500 335 12466.40 98.40 54587.68 88888.00 2015-12-01 21:29:42.625 335 12466.40 98.40 54587.68 88888.00 2015-12-01 21:29:42.750 335 12466.35 98.40 54587.68 88888.00 2015-12-01 21:29:42.875 335 12466.35 98.40 54587.70 88888.00 2015-12-01 21:29:43.000 335 12466.40 98.42 54587.68 88888.00 2015-12-01 21:29:43.125 335 12466.40 98.45 54587.70 88888.00 2015-12-01 21:29:43.250 335 12466.33 98.38 54587.70 88888.00 2015-12-01 21:29:43.375 335 12466.35 98.35 54587.70 88888.00 2015-12-01 21:29:43.500 335 12466.42 98.40 54587.68 88888.00 2015-12-01 21:29:43.625 335 12466.42 98.42 54587.68 88888.00 2015-12-01 21:29:43.750 335 12466.38 98.45 54587.68 88888.00 2015-12-01 21:29:43.875 335 12466.38 98.45 54587.70 88888.00 2015-12-01 21:29:44.000 335 12466.38 98.45 54587.70 88888.00 2015-12-01 21:29:44.125 335 12466.38 98.42 54587.70 88888.00 2015-12-01 21:29:44.250 335 12466.33 98.40 54587.72 88888.00 2015-12-01 21:29:44.375 335 12466.35 98.40 54587.70 88888.00 2015-12-01 21:29:44.500 335 12466.38 98.38 54587.70 88888.00 2015-12-01 21:29:44.625 335 12466.38 98.35 54587.70 88888.00 2015-12-01 21:29:44.750 335 12466.38 98.35 54587.70 88888.00 2015-12-01 21:29:44.875 335 12466.38 98.38 54587.70 88888.00 2015-12-01 21:29:45.000 335 12466.35 98.35 54587.70 88888.00 2015-12-01 21:29:45.125 335 12466.30 98.33 54587.70 88888.00 2015-12-01 21:29:45.250 335 12466.27 98.30 54587.75 88888.00 2015-12-01 21:29:45.375 335 12466.35 98.33 54587.72 88888.00 2015-12-01 21:29:45.500 335 12466.33 98.35 54587.72 88888.00 2015-12-01 21:29:45.625 335 12466.27 98.33 54587.72 88888.00 2015-12-01 21:29:45.750 335 12466.20 98.28 54587.72 88888.00 2015-12-01 21:29:45.875 335 12466.20 98.25 54587.70 88888.00 2015-12-01 21:29:46.000 335 12466.27 98.22 54587.72 88888.00 2015-12-01 21:29:46.125 335 12466.33 98.22 54587.72 88888.00 2015-12-01 21:29:46.250 335 12466.30 98.22 54587.72 88888.00 2015-12-01 21:29:46.375 335 12466.25 98.20 54587.70 88888.00 2015-12-01 21:29:46.500 335 12466.12 98.22 54587.72 88888.00 2015-12-01 21:29:46.625 335 12466.17 98.17 54587.75 88888.00 2015-12-01 21:29:46.750 335 12466.17 98.12 54587.72 88888.00 2015-12-01 21:29:46.875 335 12466.17 98.10 54587.75 88888.00 2015-12-01 21:29:47.000 335 12466.20 98.12 54587.75 88888.00 2015-12-01 21:29:47.125 335 12466.23 98.12 54587.78 88888.00 2015-12-01 21:29:47.250 335 12466.17 98.10 54587.78 88888.00 2015-12-01 21:29:47.375 335 12466.25 98.10 54587.80 88888.00 2015-12-01 21:29:47.500 335 12466.20 98.05 54587.80 88888.00 2015-12-01 21:29:47.625 335 12466.12 98.03 54587.80 88888.00 2015-12-01 21:29:47.750 335 12466.12 97.97 54587.78 88888.00 2015-12-01 21:29:47.875 335 12466.20 97.92 54587.78 88888.00 2015-12-01 21:29:48.000 335 12466.25 97.92 54587.78 88888.00 2015-12-01 21:29:48.125 335 12466.23 98.00 54587.78 88888.00 2015-12-01 21:29:48.250 335 12466.25 98.03 54587.80 88888.00 2015-12-01 21:29:48.375 335 12466.30 98.03 54587.78 88888.00 2015-12-01 21:29:48.500 335 12466.27 97.95 54587.78 88888.00 2015-12-01 21:29:48.625 335 12466.17 97.92 54587.80 88888.00 2015-12-01 21:29:48.750 335 12466.15 97.92 54587.82 88888.00 2015-12-01 21:29:48.875 335 12466.17 97.92 54587.80 88888.00 2015-12-01 21:29:49.000 335 12466.23 97.90 54587.80 88888.00 2015-12-01 21:29:49.125 335 12466.23 97.88 54587.78 88888.00 2015-12-01 21:29:49.250 335 12466.23 97.88 54587.75 88888.00 2015-12-01 21:29:49.375 335 12466.33 97.92 54587.78 88888.00 2015-12-01 21:29:49.500 335 12466.33 97.92 54587.82 88888.00 2015-12-01 21:29:49.625 335 12466.20 97.85 54587.85 88888.00 2015-12-01 21:29:49.750 335 12466.15 97.80 54587.82 88888.00 2015-12-01 21:29:49.875 335 12466.17 97.80 54587.80 88888.00 2015-12-01 21:29:50.000 335 12466.20 97.78 54587.80 88888.00 2015-12-01 21:29:50.125 335 12466.17 97.78 54587.85 88888.00 2015-12-01 21:29:50.250 335 12466.17 97.72 54587.85 88888.00 2015-12-01 21:29:50.375 335 12466.17 97.75 54587.85 88888.00 2015-12-01 21:29:50.500 335 12466.15 97.75 54587.82 88888.00 2015-12-01 21:29:50.625 335 12466.15 97.72 54587.80 88888.00 2015-12-01 21:29:50.750 335 12466.15 97.65 54587.78 88888.00 2015-12-01 21:29:50.875 335 12466.12 97.67 54587.82 88888.00 2015-12-01 21:29:51.000 335 12466.23 97.67 54587.82 88888.00 2015-12-01 21:29:51.125 335 12466.23 97.67 54587.82 88888.00 2015-12-01 21:29:51.250 335 12466.23 97.72 54587.82 88888.00 2015-12-01 21:29:51.375 335 12466.30 97.72 54587.82 88888.00 2015-12-01 21:29:51.500 335 12466.30 97.67 54587.80 88888.00 2015-12-01 21:29:51.625 335 12466.27 97.65 54587.82 88888.00 2015-12-01 21:29:51.750 335 12466.33 97.65 54587.82 88888.00 2015-12-01 21:29:51.875 335 12466.35 97.65 54587.82 88888.00 2015-12-01 21:29:52.000 335 12466.27 97.65 54587.82 88888.00 2015-12-01 21:29:52.125 335 12466.27 97.62 54587.85 88888.00 2015-12-01 21:29:52.250 335 12466.25 97.65 54587.82 88888.00 2015-12-01 21:29:52.375 335 12466.27 97.65 54587.82 88888.00 2015-12-01 21:29:52.500 335 12466.25 97.65 54587.82 88888.00 2015-12-01 21:29:52.625 335 12466.23 97.62 54587.82 88888.00 2015-12-01 21:29:52.750 335 12466.27 97.62 54587.82 88888.00 2015-12-01 21:29:52.875 335 12466.27 97.62 54587.80 88888.00 2015-12-01 21:29:53.000 335 12466.27 97.65 54587.80 88888.00 2015-12-01 21:29:53.125 335 12466.25 97.62 54587.80 88888.00 2015-12-01 21:29:53.250 335 12466.25 97.62 54587.80 88888.00 2015-12-01 21:29:53.375 335 12466.30 97.62 54587.80 88888.00 2015-12-01 21:29:53.500 335 12466.30 97.65 54587.80 88888.00 2015-12-01 21:29:53.625 335 12466.27 97.70 54587.78 88888.00 2015-12-01 21:29:53.750 335 12466.25 97.70 54587.78 88888.00 2015-12-01 21:29:53.875 335 12466.30 97.72 54587.78 88888.00 2015-12-01 21:29:54.000 335 12466.35 97.75 54587.78 88888.00 2015-12-01 21:29:54.125 335 12466.38 97.75 54587.82 88888.00 2015-12-01 21:29:54.250 335 12466.35 97.75 54587.82 88888.00 2015-12-01 21:29:54.375 335 12466.35 97.75 54587.82 88888.00 2015-12-01 21:29:54.500 335 12466.38 97.72 54587.80 88888.00 2015-12-01 21:29:54.625 335 12466.40 97.65 54587.80 88888.00 2015-12-01 21:29:54.750 335 12466.35 97.62 54587.80 88888.00 2015-12-01 21:29:54.875 335 12466.30 97.70 54587.82 88888.00 2015-12-01 21:29:55.000 335 12466.38 97.70 54587.80 88888.00 2015-12-01 21:29:55.125 335 12466.40 97.65 54587.80 88888.00 2015-12-01 21:29:55.250 335 12466.38 97.65 54587.80 88888.00 2015-12-01 21:29:55.375 335 12466.38 97.65 54587.80 88888.00 2015-12-01 21:29:55.500 335 12466.38 97.70 54587.78 88888.00 2015-12-01 21:29:55.625 335 12466.35 97.67 54587.75 88888.00 2015-12-01 21:29:55.750 335 12466.33 97.67 54587.75 88888.00 2015-12-01 21:29:55.875 335 12466.40 97.67 54587.72 88888.00 2015-12-01 21:29:56.000 335 12466.40 97.67 54587.75 88888.00 2015-12-01 21:29:56.125 335 12466.38 97.70 54587.78 88888.00 2015-12-01 21:29:56.250 335 12466.35 97.75 54587.78 88888.00 2015-12-01 21:29:56.375 335 12466.35 97.78 54587.75 88888.00 2015-12-01 21:29:56.500 335 12466.30 97.78 54587.75 88888.00 2015-12-01 21:29:56.625 335 12466.30 97.75 54587.75 88888.00 2015-12-01 21:29:56.750 335 12466.35 97.75 54587.75 88888.00 2015-12-01 21:29:56.875 335 12466.35 97.75 54587.75 88888.00 2015-12-01 21:29:57.000 335 12466.40 97.78 54587.75 88888.00 2015-12-01 21:29:57.125 335 12466.40 97.83 54587.75 88888.00 2015-12-01 21:29:57.250 335 12466.40 97.90 54587.78 88888.00 2015-12-01 21:29:57.375 335 12466.42 97.92 54587.75 88888.00 2015-12-01 21:29:57.500 335 12466.42 97.90 54587.75 88888.00 2015-12-01 21:29:57.625 335 12466.40 97.92 54587.72 88888.00 2015-12-01 21:29:57.750 335 12466.40 97.92 54587.72 88888.00 2015-12-01 21:29:57.875 335 12466.42 97.95 54587.78 88888.00 2015-12-01 21:29:58.000 335 12466.40 97.95 54587.72 88888.00 2015-12-01 21:29:58.125 335 12466.42 97.92 54587.75 88888.00 2015-12-01 21:29:58.250 335 12466.42 97.85 54587.75 88888.00 2015-12-01 21:29:58.375 335 12466.42 97.85 54587.75 88888.00 2015-12-01 21:29:58.500 335 12466.38 97.90 54587.72 88888.00 2015-12-01 21:29:58.625 335 12466.38 97.88 54587.72 88888.00 2015-12-01 21:29:58.750 335 12466.42 97.88 54587.75 88888.00 2015-12-01 21:29:58.875 335 12466.48 97.92 54587.75 88888.00 2015-12-01 21:29:59.000 335 12466.45 97.92 54587.70 88888.00 2015-12-01 21:29:59.125 335 12466.38 97.90 54587.70 88888.00 2015-12-01 21:29:59.250 335 12466.30 97.90 54587.70 88888.00 2015-12-01 21:29:59.375 335 12466.35 97.88 54587.70 88888.00 2015-12-01 21:29:59.500 335 12466.42 97.92 54587.72 88888.00 2015-12-01 21:29:59.625 335 12466.40 97.95 54587.75 88888.00 2015-12-01 21:29:59.750 335 12466.42 97.97 54587.72 88888.00 2015-12-01 21:29:59.875 335 12466.48 97.97 54587.68 88888.00 2015-12-01 21:30:00.000 335 12466.50 97.97 54587.70 88888.00 2015-12-01 21:30:00.125 335 12466.48 98.05 54587.72 88888.00 2015-12-01 21:30:00.250 335 12466.42 98.05 54587.72 88888.00 2015-12-01 21:30:00.375 335 12466.50 98.05 54587.70 88888.00 2015-12-01 21:30:00.500 335 12466.50 98.03 54587.70 88888.00 2015-12-01 21:30:00.625 335 12466.48 98.05 54587.68 88888.00 2015-12-01 21:30:00.750 335 12466.48 98.08 54587.70 88888.00 2015-12-01 21:30:00.875 335 12466.50 98.08 54587.70 88888.00 2015-12-01 21:30:01.000 335 12466.52 98.05 54587.70 88888.00 2015-12-01 21:30:01.125 335 12466.52 98.05 54587.70 88888.00 2015-12-01 21:30:01.250 335 12466.48 98.08 54587.70 88888.00 2015-12-01 21:30:01.375 335 12466.55 98.10 54587.70 88888.00 2015-12-01 21:30:01.500 335 12466.52 98.10 54587.70 88888.00 2015-12-01 21:30:01.625 335 12466.52 98.12 54587.68 88888.00 2015-12-01 21:30:01.750 335 12466.60 98.12 54587.68 88888.00 2015-12-01 21:30:01.875 335 12466.55 98.10 54587.68 88888.00 2015-12-01 21:30:02.000 335 12466.45 98.12 54587.68 88888.00 2015-12-01 21:30:02.125 335 12466.38 98.15 54587.70 88888.00 2015-12-01 21:30:02.250 335 12466.38 98.12 54587.70 88888.00 2015-12-01 21:30:02.375 335 12466.45 98.17 54587.70 88888.00 2015-12-01 21:30:02.500 335 12466.50 98.22 54587.70 88888.00 2015-12-01 21:30:02.625 335 12466.50 98.25 54587.72 88888.00 2015-12-01 21:30:02.750 335 12466.52 98.25 54587.68 88888.00 2015-12-01 21:30:02.875 335 12466.55 98.25 54587.65 88888.00 2015-12-01 21:30:03.000 335 12466.52 98.25 54587.68 88888.00 2015-12-01 21:30:03.125 335 12466.50 98.28 54587.70 88888.00 2015-12-01 21:30:03.250 335 12466.50 98.28 54587.70 88888.00 2015-12-01 21:30:03.375 335 12466.58 98.33 54587.70 88888.00 2015-12-01 21:30:03.500 335 12466.55 98.33 54587.70 88888.00 2015-12-01 21:30:03.625 335 12466.52 98.33 54587.70 88888.00 2015-12-01 21:30:03.750 335 12466.50 98.35 54587.72 88888.00 2015-12-01 21:30:03.875 335 12466.42 98.38 54587.72 88888.00 2015-12-01 21:30:04.000 335 12466.42 98.33 54587.70 88888.00 2015-12-01 21:30:04.125 335 12466.42 98.33 54587.70 88888.00 2015-12-01 21:30:04.250 335 12466.45 98.35 54587.68 88888.00 2015-12-01 21:30:04.375 335 12466.48 98.35 54587.68 88888.00 2015-12-01 21:30:04.500 335 12466.48 98.38 54587.70 88888.00 2015-12-01 21:30:04.625 335 12466.45 98.40 54587.70 88888.00 2015-12-01 21:30:04.750 335 12466.48 98.38 54587.70 88888.00 2015-12-01 21:30:04.875 335 12466.42 98.40 54587.70 88888.00 2015-12-01 21:30:05.000 335 12466.42 98.40 54587.68 88888.00 2015-12-01 21:30:05.125 335 12466.42 98.40 54587.70 88888.00 2015-12-01 21:30:05.250 335 12466.40 98.40 54587.72 88888.00 2015-12-01 21:30:05.375 335 12466.42 98.42 54587.72 88888.00 2015-12-01 21:30:05.500 335 12466.42 98.45 54587.70 88888.00 2015-12-01 21:30:05.625 335 12466.40 98.47 54587.72 88888.00 2015-12-01 21:30:05.750 335 12466.40 98.50 54587.70 88888.00 2015-12-01 21:30:05.875 335 12466.40 98.47 54587.72 88888.00 2015-12-01 21:30:06.000 335 12466.38 98.50 54587.70 88888.00 2015-12-01 21:30:06.125 335 12466.42 98.50 54587.72 88888.00 2015-12-01 21:30:06.250 335 12466.40 98.45 54587.70 88888.00 2015-12-01 21:30:06.375 335 12466.42 98.45 54587.70 88888.00 2015-12-01 21:30:06.500 335 12466.42 98.50 54587.70 88888.00 2015-12-01 21:30:06.625 335 12466.48 98.50 54587.72 88888.00 2015-12-01 21:30:06.750 335 12466.45 98.50 54587.72 88888.00 2015-12-01 21:30:06.875 335 12466.42 98.47 54587.72 88888.00 2015-12-01 21:30:07.000 335 12466.40 98.47 54587.72 88888.00 2015-12-01 21:30:07.125 335 12466.45 98.47 54587.72 88888.00 2015-12-01 21:30:07.250 335 12466.45 98.47 54587.72 88888.00 2015-12-01 21:30:07.375 335 12466.45 98.50 54587.75 88888.00 2015-12-01 21:30:07.500 335 12466.45 98.53 54587.75 88888.00 2015-12-01 21:30:07.625 335 12466.45 98.58 54587.70 88888.00 2015-12-01 21:30:07.750 335 12466.40 98.53 54587.70 88888.00 2015-12-01 21:30:07.875 335 12466.38 98.50 54587.70 88888.00 2015-12-01 21:30:08.000 335 12466.40 98.50 54587.72 88888.00 2015-12-01 21:30:08.125 335 12466.40 98.53 54587.72 88888.00 2015-12-01 21:30:08.250 335 12466.45 98.53 54587.75 88888.00 2015-12-01 21:30:08.375 335 12466.45 98.53 54587.72 88888.00 2015-12-01 21:30:08.500 335 12466.42 98.55 54587.75 88888.00 2015-12-01 21:30:08.625 335 12466.42 98.55 54587.78 88888.00 2015-12-01 21:30:08.750 335 12466.42 98.55 54587.78 88888.00 2015-12-01 21:30:08.875 335 12466.38 98.60 54587.72 88888.00 2015-12-01 21:30:09.000 335 12466.40 98.60 54587.70 88888.00 2015-12-01 21:30:09.125 335 12466.40 98.62 54587.70 88888.00 2015-12-01 21:30:09.250 335 12466.35 98.58 54587.72 88888.00 2015-12-01 21:30:09.375 335 12466.38 98.62 54587.75 88888.00 2015-12-01 21:30:09.500 335 12466.33 98.60 54587.75 88888.00 2015-12-01 21:30:09.625 335 12466.27 98.65 54587.78 88888.00 2015-12-01 21:30:09.750 335 12466.35 98.72 54587.78 88888.00 2015-12-01 21:30:09.875 335 12466.38 98.72 54587.75 88888.00 2015-12-01 21:30:10.000 335 12466.30 98.70 54587.75 88888.00 2015-12-01 21:30:10.125 335 12466.25 98.67 54587.75 88888.00 2015-12-01 21:30:10.250 335 12466.27 98.75 54587.78 88888.00 2015-12-01 21:30:10.375 335 12466.30 98.75 54587.75 88888.00 2015-12-01 21:30:10.500 335 12466.27 98.72 54587.75 88888.00 2015-12-01 21:30:10.625 335 12466.25 98.75 54587.75 88888.00 2015-12-01 21:30:10.750 335 12466.23 98.78 54587.78 88888.00 2015-12-01 21:30:10.875 335 12466.27 98.80 54587.78 88888.00 2015-12-01 21:30:11.000 335 12466.27 98.80 54587.78 88888.00 2015-12-01 21:30:11.125 335 12466.25 98.80 54587.78 88888.00 2015-12-01 21:30:11.250 335 12466.20 98.80 54587.75 88888.00 2015-12-01 21:30:11.375 335 12466.27 98.83 54587.75 88888.00 2015-12-01 21:30:11.500 335 12466.30 98.83 54587.75 88888.00 2015-12-01 21:30:11.625 335 12466.30 98.80 54587.75 88888.00 2015-12-01 21:30:11.750 335 12466.30 98.75 54587.75 88888.00 2015-12-01 21:30:11.875 335 12466.30 98.78 54587.78 88888.00 2015-12-01 21:30:12.000 335 12466.27 98.85 54587.78 88888.00 2015-12-01 21:30:12.125 335 12466.17 98.80 54587.80 88888.00 2015-12-01 21:30:12.250 335 12466.15 98.83 54587.78 88888.00 2015-12-01 21:30:12.375 335 12466.23 98.83 54587.78 88888.00 2015-12-01 21:30:12.500 335 12466.20 98.83 54587.75 88888.00 2015-12-01 21:30:12.625 335 12466.15 98.83 54587.78 88888.00 2015-12-01 21:30:12.750 335 12466.10 98.83 54587.78 88888.00 2015-12-01 21:30:12.875 335 12466.17 98.85 54587.78 88888.00 2015-12-01 21:30:13.000 335 12466.17 98.88 54587.78 88888.00 2015-12-01 21:30:13.125 335 12466.15 98.90 54587.78 88888.00 2015-12-01 21:30:13.250 335 12466.08 98.88 54587.85 88888.00 2015-12-01 21:30:13.375 335 12466.10 98.90 54587.82 88888.00 2015-12-01 21:30:13.500 335 12466.10 98.90 54587.78 88888.00 2015-12-01 21:30:13.625 335 12466.12 98.92 54587.75 88888.00 2015-12-01 21:30:13.750 335 12466.12 98.95 54587.75 88888.00 2015-12-01 21:30:13.875 335 12466.17 98.95 54587.75 88888.00 2015-12-01 21:30:14.000 335 12466.15 98.92 54587.75 88888.00 2015-12-01 21:30:14.125 335 12466.02 98.92 54587.75 88888.00 2015-12-01 21:30:14.250 335 12466.00 98.92 54587.75 88888.00 2015-12-01 21:30:14.375 335 12466.08 98.95 54587.75 88888.00 2015-12-01 21:30:14.500 335 12466.10 98.95 54587.80 88888.00 2015-12-01 21:30:14.625 335 12466.10 98.97 54587.75 88888.00 2015-12-01 21:30:14.750 335 12466.12 99.00 54587.78 88888.00 2015-12-01 21:30:14.875 335 12466.10 99.05 54587.78 88888.00 2015-12-01 21:30:15.000 335 12466.10 99.08 54587.78 88888.00 2015-12-01 21:30:15.125 335 12466.17 99.03 54587.78 88888.00 2015-12-01 21:30:15.250 335 12466.10 99.00 54587.75 88888.00 2015-12-01 21:30:15.375 335 12466.10 99.03 54587.75 88888.00 2015-12-01 21:30:15.500 335 12466.10 99.10 54587.80 88888.00 2015-12-01 21:30:15.625 335 12466.00 99.10 54587.75 88888.00 2015-12-01 21:30:15.750 335 12466.00 99.08 54587.78 88888.00 2015-12-01 21:30:15.875 335 12466.02 99.08 54587.78 88888.00 2015-12-01 21:30:16.000 335 12466.05 99.12 54587.78 88888.00 2015-12-01 21:30:16.125 335 12466.08 99.12 54587.80 88888.00 2015-12-01 21:30:16.250 335 12466.10 99.12 54587.75 88888.00 2015-12-01 21:30:16.375 335 12466.12 99.17 54587.75 88888.00 2015-12-01 21:30:16.500 335 12466.12 99.17 54587.75 88888.00 2015-12-01 21:30:16.625 335 12466.10 99.20 54587.75 88888.00 2015-12-01 21:30:16.750 335 12466.12 99.20 54587.78 88888.00 2015-12-01 21:30:16.875 335 12466.15 99.20 54587.78 88888.00 2015-12-01 21:30:17.000 335 12466.10 99.22 54587.78 88888.00 2015-12-01 21:30:17.125 335 12466.10 99.25 54587.80 88888.00 2015-12-01 21:30:17.250 335 12466.10 99.22 54587.78 88888.00 2015-12-01 21:30:17.375 335 12466.12 99.22 54587.78 88888.00 2015-12-01 21:30:17.500 335 12466.10 99.22 54587.78 88888.00 2015-12-01 21:30:17.625 335 12466.08 99.22 54587.75 88888.00 2015-12-01 21:30:17.750 335 12466.12 99.28 54587.75 88888.00 2015-12-01 21:30:17.875 335 12466.12 99.28 54587.78 88888.00 2015-12-01 21:30:18.000 335 12466.15 99.33 54587.75 88888.00 2015-12-01 21:30:18.125 335 12466.17 99.33 54587.78 88888.00 2015-12-01 21:30:18.250 335 12466.15 99.35 54587.78 88888.00 2015-12-01 21:30:18.375 335 12466.17 99.35 54587.78 88888.00 2015-12-01 21:30:18.500 335 12466.12 99.35 54587.75 88888.00 2015-12-01 21:30:18.625 335 12466.12 99.33 54587.78 88888.00 2015-12-01 21:30:18.750 335 12466.15 99.33 54587.78 88888.00 2015-12-01 21:30:18.875 335 12466.15 99.33 54587.78 88888.00 2015-12-01 21:30:19.000 335 12466.20 99.30 54587.78 88888.00 2015-12-01 21:30:19.125 335 12466.17 99.33 54587.78 88888.00 2015-12-01 21:30:19.250 335 12466.08 99.35 54587.78 88888.00 2015-12-01 21:30:19.375 335 12466.10 99.38 54587.78 88888.00 2015-12-01 21:30:19.500 335 12466.15 99.40 54587.78 88888.00 2015-12-01 21:30:19.625 335 12466.17 99.40 54587.80 88888.00 2015-12-01 21:30:19.750 335 12466.17 99.40 54587.80 88888.00 2015-12-01 21:30:19.875 335 12466.20 99.40 54587.78 88888.00 2015-12-01 21:30:20.000 335 12466.20 99.42 54587.75 88888.00 2015-12-01 21:30:20.125 335 12466.20 99.42 54587.78 88888.00 2015-12-01 21:30:20.250 335 12466.20 99.40 54587.78 88888.00 2015-12-01 21:30:20.375 335 12466.23 99.42 54587.78 88888.00 2015-12-01 21:30:20.500 335 12466.20 99.42 54587.80 88888.00 2015-12-01 21:30:20.625 335 12466.20 99.42 54587.80 88888.00 2015-12-01 21:30:20.750 335 12466.20 99.42 54587.80 88888.00 2015-12-01 21:30:20.875 335 12466.15 99.40 54587.80 88888.00 2015-12-01 21:30:21.000 335 12466.20 99.45 54587.80 88888.00 2015-12-01 21:30:21.125 335 12466.20 99.45 54587.78 88888.00 2015-12-01 21:30:21.250 335 12466.15 99.45 54587.78 88888.00 2015-12-01 21:30:21.375 335 12466.23 99.47 54587.78 88888.00 2015-12-01 21:30:21.500 335 12466.27 99.45 54587.80 88888.00 2015-12-01 21:30:21.625 335 12466.35 99.40 54587.78 88888.00 2015-12-01 21:30:21.750 335 12466.38 99.45 54587.75 88888.00 2015-12-01 21:30:21.875 335 12466.35 99.45 54587.78 88888.00 2015-12-01 21:30:22.000 335 12466.33 99.47 54587.80 88888.00 2015-12-01 21:30:22.125 335 12466.30 99.47 54587.82 88888.00 2015-12-01 21:30:22.250 335 12466.30 99.47 54587.80 88888.00 2015-12-01 21:30:22.375 335 12466.35 99.50 54587.80 88888.00 2015-12-01 21:30:22.500 335 12466.38 99.50 54587.80 88888.00 2015-12-01 21:30:22.625 335 12466.35 99.53 54587.80 88888.00 2015-12-01 21:30:22.750 335 12466.30 99.53 54587.82 88888.00 2015-12-01 21:30:22.875 335 12466.27 99.53 54587.82 88888.00 2015-12-01 21:30:23.000 335 12466.38 99.50 54587.80 88888.00 2015-12-01 21:30:23.125 335 12466.38 99.47 54587.80 88888.00 2015-12-01 21:30:23.250 335 12466.30 99.47 54587.82 88888.00 2015-12-01 21:30:23.375 335 12466.35 99.50 54587.82 88888.00 2015-12-01 21:30:23.500 335 12466.35 99.53 54587.82 88888.00 2015-12-01 21:30:23.625 335 12466.38 99.53 54587.82 88888.00 2015-12-01 21:30:23.750 335 12466.42 99.53 54587.85 88888.00 2015-12-01 21:30:23.875 335 12466.40 99.53 54587.85 88888.00 2015-12-01 21:30:24.000 335 12466.40 99.50 54587.80 88888.00 2015-12-01 21:30:24.125 335 12466.38 99.50 54587.80 88888.00 2015-12-01 21:30:24.250 335 12466.38 99.50 54587.82 88888.00 2015-12-01 21:30:24.375 335 12466.42 99.55 54587.80 88888.00 2015-12-01 21:30:24.500 335 12466.42 99.58 54587.80 88888.00 2015-12-01 21:30:24.625 335 12466.40 99.55 54587.82 88888.00 2015-12-01 21:30:24.750 335 12466.38 99.55 54587.80 88888.00 2015-12-01 21:30:24.875 335 12466.33 99.55 54587.80 88888.00 2015-12-01 21:30:25.000 335 12466.40 99.55 54587.78 88888.00 2015-12-01 21:30:25.125 335 12466.48 99.58 54587.80 88888.00 2015-12-01 21:30:25.250 335 12466.45 99.58 54587.80 88888.00 2015-12-01 21:30:25.375 335 12466.45 99.60 54587.80 88888.00 2015-12-01 21:30:25.500 335 12466.48 99.60 54587.80 88888.00 2015-12-01 21:30:25.625 335 12466.45 99.60 54587.78 88888.00 2015-12-01 21:30:25.750 335 12466.40 99.60 54587.80 88888.00 2015-12-01 21:30:25.875 335 12466.50 99.62 54587.82 88888.00 2015-12-01 21:30:26.000 335 12466.55 99.62 54587.82 88888.00 2015-12-01 21:30:26.125 335 12466.48 99.62 54587.82 88888.00 2015-12-01 21:30:26.250 335 12466.48 99.60 54587.80 88888.00 2015-12-01 21:30:26.375 335 12466.52 99.62 54587.80 88888.00 2015-12-01 21:30:26.500 335 12466.60 99.62 54587.80 88888.00 2015-12-01 21:30:26.625 335 12466.60 99.62 54587.80 88888.00 2015-12-01 21:30:26.750 335 12466.58 99.60 54587.80 88888.00 2015-12-01 21:30:26.875 335 12466.58 99.58 54587.82 88888.00 2015-12-01 21:30:27.000 335 12466.55 99.60 54587.82 88888.00 2015-12-01 21:30:27.125 335 12466.55 99.62 54587.85 88888.00 2015-12-01 21:30:27.250 335 12466.55 99.60 54587.85 88888.00 2015-12-01 21:30:27.375 335 12466.60 99.55 54587.85 88888.00 2015-12-01 21:30:27.500 335 12466.60 99.58 54587.82 88888.00 2015-12-01 21:30:27.625 335 12466.62 99.60 54587.82 88888.00 2015-12-01 21:30:27.750 335 12466.62 99.60 54587.82 88888.00 2015-12-01 21:30:27.875 335 12466.62 99.65 54587.82 88888.00 2015-12-01 21:30:28.000 335 12466.62 99.65 54587.85 88888.00 2015-12-01 21:30:28.125 335 12466.60 99.62 54587.82 88888.00 2015-12-01 21:30:28.250 335 12466.65 99.58 54587.85 88888.00 2015-12-01 21:30:28.375 335 12466.65 99.62 54587.85 88888.00 2015-12-01 21:30:28.500 335 12466.62 99.67 54587.85 88888.00 2015-12-01 21:30:28.625 335 12466.65 99.65 54587.82 88888.00 2015-12-01 21:30:28.750 335 12466.62 99.65 54587.80 88888.00 2015-12-01 21:30:28.875 335 12466.62 99.65 54587.82 88888.00 2015-12-01 21:30:29.000 335 12466.70 99.67 54587.82 88888.00 2015-12-01 21:30:29.125 335 12466.73 99.70 54587.82 88888.00 2015-12-01 21:30:29.250 335 12466.70 99.67 54587.85 88888.00 2015-12-01 21:30:29.375 335 12466.77 99.70 54587.85 88888.00 2015-12-01 21:30:29.500 335 12466.77 99.72 54587.85 88888.00 2015-12-01 21:30:29.625 335 12466.75 99.70 54587.80 88888.00 2015-12-01 21:30:29.750 335 12466.73 99.67 54587.82 88888.00 2015-12-01 21:30:29.875 335 12466.80 99.67 54587.82 88888.00 2015-12-01 21:30:30.000 335 12466.80 99.67 54587.80 88888.00 2015-12-01 21:30:30.125 335 12466.75 99.67 54587.82 88888.00 2015-12-01 21:30:30.250 335 12466.70 99.67 54587.80 88888.00 2015-12-01 21:30:30.375 335 12466.75 99.70 54587.80 88888.00 2015-12-01 21:30:30.500 335 12466.73 99.75 54587.80 88888.00 2015-12-01 21:30:30.625 335 12466.77 99.72 54587.82 88888.00 2015-12-01 21:30:30.750 335 12466.77 99.72 54587.82 88888.00 2015-12-01 21:30:30.875 335 12466.80 99.70 54587.82 88888.00 2015-12-01 21:30:31.000 335 12466.83 99.70 54587.80 88888.00 2015-12-01 21:30:31.125 335 12466.83 99.72 54587.82 88888.00 2015-12-01 21:30:31.250 335 12466.80 99.72 54587.82 88888.00 2015-12-01 21:30:31.375 335 12466.80 99.72 54587.82 88888.00 2015-12-01 21:30:31.500 335 12466.77 99.72 54587.82 88888.00 2015-12-01 21:30:31.625 335 12466.75 99.70 54587.82 88888.00 2015-12-01 21:30:31.750 335 12466.77 99.72 54587.82 88888.00 2015-12-01 21:30:31.875 335 12466.88 99.72 54587.82 88888.00 2015-12-01 21:30:32.000 335 12466.92 99.72 54587.82 88888.00 2015-12-01 21:30:32.125 335 12466.85 99.72 54587.82 88888.00 2015-12-01 21:30:32.250 335 12466.80 99.75 54587.82 88888.00 2015-12-01 21:30:32.375 335 12466.80 99.75 54587.85 88888.00 2015-12-01 21:30:32.500 335 12466.75 99.75 54587.85 88888.00 2015-12-01 21:30:32.625 335 12466.77 99.78 54587.85 88888.00 2015-12-01 21:30:32.750 335 12466.83 99.78 54587.85 88888.00 2015-12-01 21:30:32.875 335 12466.80 99.75 54587.88 88888.00 2015-12-01 21:30:33.000 335 12466.80 99.72 54587.85 88888.00 2015-12-01 21:30:33.125 335 12466.85 99.70 54587.85 88888.00 2015-12-01 21:30:33.250 335 12466.80 99.70 54587.85 88888.00 2015-12-01 21:30:33.375 335 12466.80 99.72 54587.88 88888.00 2015-12-01 21:30:33.500 335 12466.77 99.70 54587.85 88888.00 2015-12-01 21:30:33.625 335 12466.85 99.75 54587.85 88888.00 2015-12-01 21:30:33.750 335 12466.88 99.78 54587.85 88888.00 2015-12-01 21:30:33.875 335 12466.85 99.78 54587.88 88888.00 2015-12-01 21:30:34.000 335 12466.90 99.78 54587.88 88888.00 2015-12-01 21:30:34.125 335 12466.85 99.83 54587.88 88888.00 2015-12-01 21:30:34.250 335 12466.83 99.80 54587.88 88888.00 2015-12-01 21:30:34.375 335 12466.92 99.80 54587.85 88888.00 2015-12-01 21:30:34.500 335 12466.85 99.78 54587.82 88888.00 2015-12-01 21:30:34.625 335 12466.73 99.80 54587.85 88888.00 2015-12-01 21:30:34.750 335 12466.75 99.80 54587.88 88888.00 2015-12-01 21:30:34.875 335 12466.80 99.78 54587.88 88888.00 2015-12-01 21:30:35.000 335 12466.80 99.80 54587.85 88888.00 2015-12-01 21:30:35.125 335 12466.77 99.80 54587.85 88888.00 2015-12-01 21:30:35.250 335 12466.73 99.78 54587.85 88888.00 2015-12-01 21:30:35.375 335 12466.75 99.83 54587.85 88888.00 2015-12-01 21:30:35.500 335 12466.73 99.83 54587.85 88888.00 2015-12-01 21:30:35.625 335 12466.77 99.85 54587.88 88888.00 2015-12-01 21:30:35.750 335 12466.75 99.88 54587.85 88888.00 2015-12-01 21:30:35.875 335 12466.75 99.88 54587.85 88888.00 2015-12-01 21:30:36.000 335 12466.75 99.90 54587.88 88888.00 2015-12-01 21:30:36.125 335 12466.80 99.92 54587.88 88888.00 2015-12-01 21:30:36.250 335 12466.77 99.92 54587.88 88888.00 2015-12-01 21:30:36.375 335 12466.80 99.97 54587.88 88888.00 2015-12-01 21:30:36.500 335 12466.85 99.97 54587.88 88888.00 2015-12-01 21:30:36.625 335 12466.88 99.97 54587.88 88888.00 2015-12-01 21:30:36.750 335 12466.77 99.95 54587.85 88888.00 2015-12-01 21:30:36.875 335 12466.75 99.95 54587.88 88888.00 2015-12-01 21:30:37.000 335 12466.77 99.97 54587.88 88888.00 2015-12-01 21:30:37.125 335 12466.80 100.03 54587.90 88888.00 2015-12-01 21:30:37.250 335 12466.77 100.03 54587.90 88888.00 2015-12-01 21:30:37.375 335 12466.75 100.03 54587.90 88888.00 2015-12-01 21:30:37.500 335 12466.70 100.03 54587.90 88888.00 2015-12-01 21:30:37.625 335 12466.70 100.00 54587.88 88888.00 2015-12-01 21:30:37.750 335 12466.73 100.03 54587.88 88888.00 2015-12-01 21:30:37.875 335 12466.77 100.05 54587.88 88888.00 2015-12-01 21:30:38.000 335 12466.73 100.05 54587.88 88888.00 2015-12-01 21:30:38.125 335 12466.73 100.08 54587.90 88888.00 2015-12-01 21:30:38.250 335 12466.73 100.08 54587.93 88888.00 2015-12-01 21:30:38.375 335 12466.77 100.10 54587.90 88888.00 2015-12-01 21:30:38.500 335 12466.77 100.12 54587.90 88888.00 2015-12-01 21:30:38.625 335 12466.77 100.15 54587.93 88888.00 2015-12-01 21:30:38.750 335 12466.77 100.15 54587.90 88888.00 2015-12-01 21:30:38.875 335 12466.75 100.15 54587.90 88888.00 2015-12-01 21:30:39.000 335 12466.80 100.15 54587.90 88888.00 2015-12-01 21:30:39.125 335 12466.77 100.15 54587.90 88888.00 2015-12-01 21:30:39.250 335 12466.73 100.15 54587.88 88888.00 2015-12-01 21:30:39.375 335 12466.75 100.17 54587.88 88888.00 2015-12-01 21:30:39.500 335 12466.75 100.20 54587.90 88888.00 2015-12-01 21:30:39.625 335 12466.67 100.22 54587.90 88888.00 2015-12-01 21:30:39.750 335 12466.67 100.20 54587.90 88888.00 2015-12-01 21:30:39.875 335 12466.70 100.22 54587.93 88888.00 2015-12-01 21:30:40.000 335 12466.73 100.20 54587.90 88888.00 2015-12-01 21:30:40.125 335 12466.70 100.20 54587.90 88888.00 2015-12-01 21:30:40.250 335 12466.65 100.25 54587.93 88888.00 2015-12-01 21:30:40.375 335 12466.67 100.25 54587.93 88888.00 2015-12-01 21:30:40.500 335 12466.67 100.25 54587.93 88888.00 2015-12-01 21:30:40.625 335 12466.65 100.25 54587.93 88888.00 2015-12-01 21:30:40.750 335 12466.62 100.28 54587.95 88888.00 2015-12-01 21:30:40.875 335 12466.60 100.28 54587.95 88888.00 2015-12-01 21:30:41.000 335 12466.58 100.28 54587.93 88888.00 2015-12-01 21:30:41.125 335 12466.62 100.30 54587.93 88888.00 2015-12-01 21:30:41.250 335 12466.58 100.25 54587.93 88888.00 2015-12-01 21:30:41.375 335 12466.60 100.28 54587.93 88888.00 2015-12-01 21:30:41.500 335 12466.60 100.30 54587.93 88888.00 2015-12-01 21:30:41.625 335 12466.62 100.33 54587.95 88888.00 2015-12-01 21:30:41.750 335 12466.62 100.28 54587.95 88888.00 2015-12-01 21:30:41.875 335 12466.60 100.30 54587.95 88888.00 2015-12-01 21:30:42.000 335 12466.55 100.33 54587.95 88888.00 2015-12-01 21:30:42.125 335 12466.52 100.33 54587.95 88888.00 2015-12-01 21:30:42.250 335 12466.50 100.30 54587.95 88888.00 2015-12-01 21:30:42.375 335 12466.60 100.33 54587.95 88888.00 2015-12-01 21:30:42.500 335 12466.60 100.30 54587.95 88888.00 2015-12-01 21:30:42.625 335 12466.60 100.28 54587.93 88888.00 2015-12-01 21:30:42.750 335 12466.52 100.30 54587.95 88888.00 2015-12-01 21:30:42.875 335 12466.52 100.35 54587.95 88888.00 2015-12-01 21:30:43.000 335 12466.52 100.33 54587.93 88888.00 2015-12-01 21:30:43.125 335 12466.50 100.30 54587.95 88888.00 2015-12-01 21:30:43.250 335 12466.48 100.30 54587.95 88888.00 2015-12-01 21:30:43.375 335 12466.58 100.33 54587.95 88888.00 2015-12-01 21:30:43.500 335 12466.60 100.35 54587.95 88888.00 2015-12-01 21:30:43.625 335 12466.60 100.33 54587.95 88888.00 2015-12-01 21:30:43.750 335 12466.60 100.33 54587.95 88888.00 2015-12-01 21:30:43.875 335 12466.60 100.33 54587.97 88888.00 2015-12-01 21:30:44.000 335 12466.62 100.33 54587.97 88888.00 2015-12-01 21:30:44.125 335 12466.55 100.33 54587.97 88888.00 2015-12-01 21:30:44.250 335 12466.50 100.33 54588.00 88888.00 2015-12-01 21:30:44.375 335 12466.58 100.33 54588.00 88888.00 2015-12-01 21:30:44.500 335 12466.60 100.30 54588.00 88888.00 2015-12-01 21:30:44.625 335 12466.55 100.25 54588.00 88888.00 2015-12-01 21:30:44.750 335 12466.55 100.30 54587.97 88888.00 2015-12-01 21:30:44.875 335 12466.62 100.35 54587.97 88888.00 2015-12-01 21:30:45.000 335 12466.65 100.33 54588.00 88888.00 2015-12-01 21:30:45.125 335 12466.58 100.33 54588.03 88888.00 2015-12-01 21:30:45.250 335 12466.52 100.28 54588.00 88888.00 2015-12-01 21:30:45.375 335 12466.55 100.30 54588.00 88888.00 2015-12-01 21:30:45.500 335 12466.52 100.35 54588.00 88888.00 2015-12-01 21:30:45.625 335 12466.58 100.38 54588.00 88888.00 2015-12-01 21:30:45.750 335 12466.58 100.38 54588.03 88888.00 2015-12-01 21:30:45.875 335 12466.58 100.33 54588.03 88888.00 2015-12-01 21:30:46.000 335 12466.58 100.33 54588.05 88888.00 2015-12-01 21:30:46.125 335 12466.58 100.33 54588.05 88888.00 2015-12-01 21:30:46.250 335 12466.55 100.35 54588.05 88888.00 2015-12-01 21:30:46.375 335 12466.52 100.33 54588.07 88888.00 2015-12-01 21:30:46.500 335 12466.52 100.28 54588.05 88888.00 2015-12-01 21:30:46.625 335 12466.58 100.30 54588.05 88888.00 2015-12-01 21:30:46.750 335 12466.58 100.30 54588.05 88888.00 2015-12-01 21:30:46.875 335 12466.55 100.30 54588.07 88888.00 2015-12-01 21:30:47.000 335 12466.55 100.28 54588.07 88888.00 2015-12-01 21:30:47.125 335 12466.58 100.33 54588.07 88888.00 2015-12-01 21:30:47.250 335 12466.50 100.33 54588.05 88888.00 2015-12-01 21:30:47.375 335 12466.45 100.28 54588.05 88888.00 2015-12-01 21:30:47.500 335 12466.45 100.30 54588.05 88888.00 2015-12-01 21:30:47.625 335 12466.48 100.30 54588.05 88888.00 2015-12-01 21:30:47.750 335 12466.48 100.30 54588.10 88888.00 2015-12-01 21:30:47.875 335 12466.48 100.28 54588.12 88888.00 2015-12-01 21:30:48.000 335 12466.48 100.25 54588.10 88888.00 2015-12-01 21:30:48.125 335 12466.52 100.25 54588.10 88888.00 2015-12-01 21:30:48.250 335 12466.50 100.25 54588.12 88888.00 2015-12-01 21:30:48.375 335 12466.52 100.28 54588.10 88888.00 2015-12-01 21:30:48.500 335 12466.52 100.25 54588.12 88888.00 2015-12-01 21:30:48.625 335 12466.55 100.22 54588.10 88888.00 2015-12-01 21:30:48.750 335 12466.55 100.25 54588.07 88888.00 2015-12-01 21:30:48.875 335 12466.60 100.30 54588.07 88888.00 2015-12-01 21:30:49.000 335 12466.60 100.28 54588.07 88888.00 2015-12-01 21:30:49.125 335 12466.48 100.28 54588.10 88888.00 2015-12-01 21:30:49.250 335 12466.38 100.28 54588.07 88888.00 2015-12-01 21:30:49.375 335 12466.40 100.30 54588.10 88888.00 2015-12-01 21:30:49.500 335 12466.45 100.30 54588.10 88888.00 2015-12-01 21:30:49.625 335 12466.52 100.30 54588.10 88888.00 2015-12-01 21:30:49.750 335 12466.60 100.33 54588.10 88888.00 2015-12-01 21:30:49.875 335 12466.58 100.35 54588.10 88888.00 2015-12-01 21:30:50.000 335 12466.55 100.35 54588.07 88888.00 2015-12-01 21:30:50.125 335 12466.50 100.35 54588.10 88888.00 2015-12-01 21:30:50.250 335 12466.42 100.35 54588.12 88888.00 2015-12-01 21:30:50.375 335 12466.48 100.38 54588.12 88888.00 2015-12-01 21:30:50.500 335 12466.55 100.38 54588.10 88888.00 2015-12-01 21:30:50.625 335 12466.58 100.38 54588.10 88888.00 2015-12-01 21:30:50.750 335 12466.52 100.38 54588.07 88888.00 2015-12-01 21:30:50.875 335 12466.52 100.40 54588.07 88888.00 2015-12-01 21:30:51.000 335 12466.52 100.40 54588.07 88888.00 2015-12-01 21:30:51.125 335 12466.50 100.42 54588.10 88888.00 2015-12-01 21:30:51.250 335 12466.45 100.42 54588.12 88888.00 2015-12-01 21:30:51.375 335 12466.48 100.47 54588.12 88888.00 2015-12-01 21:30:51.500 335 12466.52 100.50 54588.12 88888.00 2015-12-01 21:30:51.625 335 12466.52 100.47 54588.10 88888.00 2015-12-01 21:30:51.750 335 12466.45 100.50 54588.10 88888.00 2015-12-01 21:30:51.875 335 12466.38 100.47 54588.12 88888.00 2015-12-01 21:30:52.000 335 12466.42 100.47 54588.10 88888.00 2015-12-01 21:30:52.125 335 12466.48 100.47 54588.12 88888.00 2015-12-01 21:30:52.250 335 12466.48 100.53 54588.12 88888.00 2015-12-01 21:30:52.375 335 12466.52 100.55 54588.12 88888.00 2015-12-01 21:30:52.500 335 12466.50 100.62 54588.10 88888.00 2015-12-01 21:30:52.625 335 12466.45 100.58 54588.10 88888.00 2015-12-01 21:30:52.750 335 12466.48 100.58 54588.07 88888.00 2015-12-01 21:30:52.875 335 12466.50 100.62 54588.10 88888.00 2015-12-01 21:30:53.000 335 12466.48 100.65 54588.12 88888.00 2015-12-01 21:30:53.125 335 12466.45 100.67 54588.12 88888.00 2015-12-01 21:30:53.250 335 12466.38 100.62 54588.12 88888.00 2015-12-01 21:30:53.375 335 12466.35 100.58 54588.15 88888.00 2015-12-01 21:30:53.500 335 12466.38 100.62 54588.15 88888.00 2015-12-01 21:30:53.625 335 12466.42 100.62 54588.18 88888.00 2015-12-01 21:30:53.750 335 12466.40 100.65 54588.18 88888.00 2015-12-01 21:30:53.875 335 12466.40 100.67 54588.15 88888.00 2015-12-01 21:30:54.000 335 12466.42 100.65 54588.12 88888.00 2015-12-01 21:30:54.125 335 12466.40 100.67 54588.15 88888.00 2015-12-01 21:30:54.250 335 12466.35 100.70 54588.12 88888.00 2015-12-01 21:30:54.375 335 12466.38 100.72 54588.12 88888.00 2015-12-01 21:30:54.500 335 12466.33 100.75 54588.15 88888.00 2015-12-01 21:30:54.625 335 12466.25 100.80 54588.15 88888.00 2015-12-01 21:30:54.750 335 12466.25 100.83 54588.15 88888.00 2015-12-01 21:30:54.875 335 12466.25 100.83 54588.15 88888.00 2015-12-01 21:30:55.000 335 12466.25 100.85 54588.18 88888.00 2015-12-01 21:30:55.125 335 12466.25 100.83 54588.18 88888.00 2015-12-01 21:30:55.250 335 12466.17 100.78 54588.15 88888.00 2015-12-01 21:30:55.375 335 12466.20 100.80 54588.15 88888.00 2015-12-01 21:30:55.500 335 12466.17 100.83 54588.15 88888.00 2015-12-01 21:30:55.625 335 12466.17 100.83 54588.18 88888.00 2015-12-01 21:30:55.750 335 12466.12 100.78 54588.18 88888.00 2015-12-01 21:30:55.875 335 12466.12 100.80 54588.18 88888.00 2015-12-01 21:30:56.000 335 12466.17 100.90 54588.15 88888.00 2015-12-01 21:30:56.125 335 12466.17 100.92 54588.15 88888.00 2015-12-01 21:30:56.250 335 12466.12 100.90 54588.15 88888.00 2015-12-01 21:30:56.375 335 12466.12 100.90 54588.15 88888.00 2015-12-01 21:30:56.500 335 12466.10 100.92 54588.15 88888.00 2015-12-01 21:30:56.625 335 12466.05 100.95 54588.18 88888.00 2015-12-01 21:30:56.750 335 12466.05 100.97 54588.18 88888.00 2015-12-01 21:30:56.875 335 12466.02 101.00 54588.18 88888.00 2015-12-01 21:30:57.000 335 12465.98 101.03 54588.15 88888.00 2015-12-01 21:30:57.125 335 12465.92 101.03 54588.18 88888.00 2015-12-01 21:30:57.250 335 12465.95 101.03 54588.18 88888.00 2015-12-01 21:30:57.375 335 12465.90 101.03 54588.20 88888.00 2015-12-01 21:30:57.500 335 12465.85 101.00 54588.20 88888.00 2015-12-01 21:30:57.625 335 12465.88 101.03 54588.20 88888.00 2015-12-01 21:30:57.750 335 12465.85 101.03 54588.20 88888.00 2015-12-01 21:30:57.875 335 12465.83 101.05 54588.18 88888.00 2015-12-01 21:30:58.000 335 12465.85 101.05 54588.20 88888.00 2015-12-01 21:30:58.125 335 12465.88 101.03 54588.20 88888.00 2015-12-01 21:30:58.250 335 12465.83 101.00 54588.22 88888.00 2015-12-01 21:30:58.375 335 12465.88 101.03 54588.20 88888.00 2015-12-01 21:30:58.500 335 12465.88 101.03 54588.22 88888.00 2015-12-01 21:30:58.625 335 12465.80 101.05 54588.22 88888.00 2015-12-01 21:30:58.750 335 12465.77 101.08 54588.22 88888.00 2015-12-01 21:30:58.875 335 12465.75 101.08 54588.22 88888.00 2015-12-01 21:30:59.000 335 12465.83 101.10 54588.20 88888.00 2015-12-01 21:30:59.125 335 12465.77 101.10 54588.20 88888.00 2015-12-01 21:30:59.250 335 12465.67 101.15 54588.22 88888.00 2015-12-01 21:30:59.375 335 12465.67 101.17 54588.25 88888.00 2015-12-01 21:30:59.500 335 12465.65 101.15 54588.25 88888.00 2015-12-01 21:30:59.625 335 12465.60 101.17 54588.25 88888.00 2015-12-01 21:30:59.750 335 12465.60 101.17 54588.25 88888.00 2015-12-01 21:30:59.875 335 12465.52 101.20 54588.25 88888.00 2015-12-01 21:31:00.000 335 12465.42 101.17 54588.22 88888.00 2015-12-01 21:31:00.125 335 12465.42 101.20 54588.25 88888.00 2015-12-01 21:31:00.250 335 12465.42 101.20 54588.28 88888.00 2015-12-01 21:31:00.375 335 12465.48 101.22 54588.25 88888.00 2015-12-01 21:31:00.500 335 12465.50 101.22 54588.25 88888.00 2015-12-01 21:31:00.625 335 12465.45 101.25 54588.25 88888.00 2015-12-01 21:31:00.750 335 12465.48 101.30 54588.22 88888.00 2015-12-01 21:31:00.875 335 12465.42 101.33 54588.22 88888.00 2015-12-01 21:31:01.000 335 12465.40 101.33 54588.25 88888.00 2015-12-01 21:31:01.125 335 12465.45 101.33 54588.22 88888.00 2015-12-01 21:31:01.250 335 12465.45 101.30 54588.25 88888.00 2015-12-01 21:31:01.375 335 12465.45 101.33 54588.22 88888.00 2015-12-01 21:31:01.500 335 12465.40 101.35 54588.25 88888.00 2015-12-01 21:31:01.625 335 12465.35 101.35 54588.22 88888.00 2015-12-01 21:31:01.750 335 12465.40 101.33 54588.22 88888.00 2015-12-01 21:31:01.875 335 12465.38 101.30 54588.25 88888.00 2015-12-01 21:31:02.000 335 12465.35 101.30 54588.28 88888.00 2015-12-01 21:31:02.125 335 12465.30 101.33 54588.32 88888.00 2015-12-01 21:31:02.250 335 12465.23 101.30 54588.28 88888.00 2015-12-01 21:31:02.375 335 12465.23 101.35 54588.25 88888.00 2015-12-01 21:31:02.500 335 12465.17 101.33 54588.28 88888.00 2015-12-01 21:31:02.625 335 12465.15 101.35 54588.30 88888.00 2015-12-01 21:31:02.750 335 12465.20 101.38 54588.25 88888.00 2015-12-01 21:31:02.875 335 12465.23 101.38 54588.30 88888.00 2015-12-01 21:31:03.000 335 12465.17 101.40 54588.28 88888.00 2015-12-01 21:31:03.125 335 12465.12 101.40 54588.28 88888.00 2015-12-01 21:31:03.250 335 12465.12 101.40 54588.30 88888.00 2015-12-01 21:31:03.375 335 12465.20 101.45 54588.30 88888.00 2015-12-01 21:31:03.500 335 12465.17 101.45 54588.30 88888.00 2015-12-01 21:31:03.625 335 12465.15 101.47 54588.30 88888.00 2015-12-01 21:31:03.750 335 12465.12 101.47 54588.30 88888.00 2015-12-01 21:31:03.875 335 12465.12 101.50 54588.32 88888.00 2015-12-01 21:31:04.000 335 12465.20 101.50 54588.30 88888.00 2015-12-01 21:31:04.125 335 12465.17 101.50 54588.30 88888.00 2015-12-01 21:31:04.250 335 12465.02 101.50 54588.35 88888.00 2015-12-01 21:31:04.375 335 12465.00 101.53 54588.35 88888.00 2015-12-01 21:31:04.500 335 12465.02 101.50 54588.35 88888.00 2015-12-01 21:31:04.625 335 12465.00 101.50 54588.30 88888.00 2015-12-01 21:31:04.750 335 12465.00 101.47 54588.30 88888.00 2015-12-01 21:31:04.875 335 12465.00 101.50 54588.32 88888.00 2015-12-01 21:31:05.000 335 12465.02 101.50 54588.32 88888.00 2015-12-01 21:31:05.125 335 12464.98 101.55 54588.35 88888.00 2015-12-01 21:31:05.250 335 12464.90 101.55 54588.32 88888.00 2015-12-01 21:31:05.375 335 12464.92 101.58 54588.32 88888.00 2015-12-01 21:31:05.500 335 12464.92 101.58 54588.32 88888.00 2015-12-01 21:31:05.625 335 12464.95 101.55 54588.32 88888.00 2015-12-01 21:31:05.750 335 12464.92 101.58 54588.32 88888.00 2015-12-01 21:31:05.875 335 12464.95 101.60 54588.32 88888.00 2015-12-01 21:31:06.000 335 12464.90 101.58 54588.30 88888.00 2015-12-01 21:31:06.125 335 12464.90 101.58 54588.32 88888.00 2015-12-01 21:31:06.250 335 12464.88 101.58 54588.32 88888.00 2015-12-01 21:31:06.375 335 12464.92 101.62 54588.30 88888.00 2015-12-01 21:31:06.500 335 12464.95 101.65 54588.32 88888.00 2015-12-01 21:31:06.625 335 12464.90 101.65 54588.35 88888.00 2015-12-01 21:31:06.750 335 12464.85 101.65 54588.32 88888.00 2015-12-01 21:31:06.875 335 12464.88 101.65 54588.32 88888.00 2015-12-01 21:31:07.000 335 12464.92 101.62 54588.32 88888.00 2015-12-01 21:31:07.125 335 12464.95 101.62 54588.32 88888.00 2015-12-01 21:31:07.250 335 12464.88 101.60 54588.35 88888.00 2015-12-01 21:31:07.375 335 12464.88 101.62 54588.35 88888.00 2015-12-01 21:31:07.500 335 12464.85 101.62 54588.32 88888.00 2015-12-01 21:31:07.625 335 12464.88 101.62 54588.32 88888.00 2015-12-01 21:31:07.750 335 12464.85 101.62 54588.30 88888.00 2015-12-01 21:31:07.875 335 12464.80 101.62 54588.32 88888.00 2015-12-01 21:31:08.000 335 12464.80 101.62 54588.32 88888.00 2015-12-01 21:31:08.125 335 12464.80 101.65 54588.35 88888.00 2015-12-01 21:31:08.250 335 12464.83 101.62 54588.35 88888.00 2015-12-01 21:31:08.375 335 12464.83 101.65 54588.30 88888.00 2015-12-01 21:31:08.500 335 12464.75 101.67 54588.32 88888.00 2015-12-01 21:31:08.625 335 12464.75 101.65 54588.32 88888.00 2015-12-01 21:31:08.750 335 12464.80 101.65 54588.35 88888.00 2015-12-01 21:31:08.875 335 12464.80 101.70 54588.38 88888.00 2015-12-01 21:31:09.000 335 12464.80 101.65 54588.35 88888.00 2015-12-01 21:31:09.125 335 12464.83 101.62 54588.32 88888.00 2015-12-01 21:31:09.250 335 12464.80 101.60 54588.35 88888.00 2015-12-01 21:31:09.375 335 12464.85 101.67 54588.38 88888.00 2015-12-01 21:31:09.500 335 12464.88 101.67 54588.38 88888.00 2015-12-01 21:31:09.625 335 12464.90 101.65 54588.35 88888.00 2015-12-01 21:31:09.750 335 12464.90 101.62 54588.35 88888.00 2015-12-01 21:31:09.875 335 12464.90 101.65 54588.35 88888.00 2015-12-01 21:31:10.000 335 12464.90 101.62 54588.35 88888.00 2015-12-01 21:31:10.125 335 12464.95 101.62 54588.38 88888.00 2015-12-01 21:31:10.250 335 12464.95 101.65 54588.38 88888.00 2015-12-01 21:31:10.375 335 12464.95 101.62 54588.35 88888.00 2015-12-01 21:31:10.500 335 12464.92 101.62 54588.32 88888.00 2015-12-01 21:31:10.625 335 12464.92 101.65 54588.32 88888.00 2015-12-01 21:31:10.750 335 12464.95 101.62 54588.35 88888.00 2015-12-01 21:31:10.875 335 12465.00 101.62 54588.35 88888.00 2015-12-01 21:31:11.000 335 12464.98 101.60 54588.35 88888.00 2015-12-01 21:31:11.125 335 12464.90 101.65 54588.35 88888.00 2015-12-01 21:31:11.250 335 12464.88 101.65 54588.38 88888.00 2015-12-01 21:31:11.375 335 12464.95 101.65 54588.35 88888.00 2015-12-01 21:31:11.500 335 12464.98 101.65 54588.35 88888.00 2015-12-01 21:31:11.625 335 12464.92 101.65 54588.38 88888.00 2015-12-01 21:31:11.750 335 12464.92 101.65 54588.38 88888.00 2015-12-01 21:31:11.875 335 12464.95 101.67 54588.35 88888.00 2015-12-01 21:31:12.000 335 12465.02 101.65 54588.35 88888.00 2015-12-01 21:31:12.125 335 12465.02 101.65 54588.38 88888.00 2015-12-01 21:31:12.250 335 12464.95 101.65 54588.38 88888.00 2015-12-01 21:31:12.375 335 12465.00 101.67 54588.38 88888.00 2015-12-01 21:31:12.500 335 12464.98 101.62 54588.38 88888.00 2015-12-01 21:31:12.625 335 12465.00 101.60 54588.38 88888.00 2015-12-01 21:31:12.750 335 12465.00 101.62 54588.35 88888.00 2015-12-01 21:31:12.875 335 12464.98 101.65 54588.35 88888.00 2015-12-01 21:31:13.000 335 12465.02 101.62 54588.32 88888.00 2015-12-01 21:31:13.125 335 12464.95 101.62 54588.38 88888.00 2015-12-01 21:31:13.250 335 12464.90 101.62 54588.38 88888.00 2015-12-01 21:31:13.375 335 12464.98 101.62 54588.38 88888.00 2015-12-01 21:31:13.500 335 12465.05 101.62 54588.38 88888.00 2015-12-01 21:31:13.625 335 12465.10 101.65 54588.38 88888.00 2015-12-01 21:31:13.750 335 12465.10 101.65 54588.40 88888.00 2015-12-01 21:31:13.875 335 12465.08 101.62 54588.38 88888.00 2015-12-01 21:31:14.000 335 12465.00 101.58 54588.35 88888.00 2015-12-01 21:31:14.125 335 12465.00 101.60 54588.35 88888.00 2015-12-01 21:31:14.250 335 12465.00 101.62 54588.38 88888.00 2015-12-01 21:31:14.375 335 12465.08 101.62 54588.35 88888.00 2015-12-01 21:31:14.500 335 12465.10 101.58 54588.35 88888.00 2015-12-01 21:31:14.625 335 12465.08 101.62 54588.38 88888.00 2015-12-01 21:31:14.750 335 12465.10 101.67 54588.38 88888.00 2015-12-01 21:31:14.875 335 12465.10 101.67 54588.38 88888.00 2015-12-01 21:31:15.000 335 12465.08 101.65 54588.38 88888.00 2015-12-01 21:31:15.125 335 12465.08 101.65 54588.38 88888.00 2015-12-01 21:31:15.250 335 12465.10 101.62 54588.32 88888.00 2015-12-01 21:31:15.375 335 12465.10 101.65 54588.32 88888.00 2015-12-01 21:31:15.500 335 12465.08 101.67 54588.35 88888.00 2015-12-01 21:31:15.625 335 12465.08 101.65 54588.38 88888.00 2015-12-01 21:31:15.750 335 12465.10 101.65 54588.35 88888.00 2015-12-01 21:31:15.875 335 12465.12 101.67 54588.35 88888.00 2015-12-01 21:31:16.000 335 12465.15 101.67 54588.32 88888.00 2015-12-01 21:31:16.125 335 12465.15 101.67 54588.35 88888.00 2015-12-01 21:31:16.250 335 12465.10 101.67 54588.35 88888.00 2015-12-01 21:31:16.375 335 12465.12 101.70 54588.38 88888.00 2015-12-01 21:31:16.500 335 12465.15 101.75 54588.35 88888.00 2015-12-01 21:31:16.625 335 12465.10 101.72 54588.32 88888.00 2015-12-01 21:31:16.750 335 12465.12 101.70 54588.32 88888.00 2015-12-01 21:31:16.875 335 12465.12 101.70 54588.32 88888.00 2015-12-01 21:31:17.000 335 12465.15 101.75 54588.32 88888.00 2015-12-01 21:31:17.125 335 12465.17 101.75 54588.35 88888.00 2015-12-01 21:31:17.250 335 12465.15 101.72 54588.32 88888.00 2015-12-01 21:31:17.375 335 12465.15 101.75 54588.35 88888.00 2015-12-01 21:31:17.500 335 12465.12 101.72 54588.35 88888.00 2015-12-01 21:31:17.625 335 12465.10 101.72 54588.35 88888.00 2015-12-01 21:31:17.750 335 12465.17 101.72 54588.35 88888.00 2015-12-01 21:31:17.875 335 12465.23 101.75 54588.35 88888.00 2015-12-01 21:31:18.000 335 12465.23 101.72 54588.35 88888.00 2015-12-01 21:31:18.125 335 12465.17 101.72 54588.40 88888.00 2015-12-01 21:31:18.250 335 12465.12 101.70 54588.38 88888.00 2015-12-01 21:31:18.375 335 12465.25 101.72 54588.38 88888.00 2015-12-01 21:31:18.500 335 12465.33 101.78 54588.38 88888.00 2015-12-01 21:31:18.625 335 12465.33 101.78 54588.38 88888.00 2015-12-01 21:31:18.750 335 12465.23 101.78 54588.38 88888.00 2015-12-01 21:31:18.875 335 12465.23 101.83 54588.38 88888.00 2015-12-01 21:31:19.000 335 12465.20 101.85 54588.35 88888.00 2015-12-01 21:31:19.125 335 12465.17 101.80 54588.35 88888.00 2015-12-01 21:31:19.250 335 12465.17 101.78 54588.40 88888.00 2015-12-01 21:31:19.375 335 12465.20 101.78 54588.43 88888.00 2015-12-01 21:31:19.500 335 12465.23 101.78 54588.40 88888.00 2015-12-01 21:31:19.625 335 12465.20 101.83 54588.40 88888.00 2015-12-01 21:31:19.750 335 12465.20 101.83 54588.38 88888.00 2015-12-01 21:31:19.875 335 12465.15 101.80 54588.38 88888.00 2015-12-01 21:31:20.000 335 12465.12 101.80 54588.40 88888.00 2015-12-01 21:31:20.125 335 12465.15 101.78 54588.38 88888.00 2015-12-01 21:31:20.250 335 12465.20 101.78 54588.38 88888.00 2015-12-01 21:31:20.375 335 12465.27 101.78 54588.40 88888.00 2015-12-01 21:31:20.500 335 12465.25 101.78 54588.38 88888.00 2015-12-01 21:31:20.625 335 12465.23 101.78 54588.40 88888.00 2015-12-01 21:31:20.750 335 12465.25 101.75 54588.38 88888.00 2015-12-01 21:31:20.875 335 12465.30 101.78 54588.40 88888.00 2015-12-01 21:31:21.000 335 12465.27 101.78 54588.38 88888.00 2015-12-01 21:31:21.125 335 12465.20 101.78 54588.43 88888.00 2015-12-01 21:31:21.250 335 12465.15 101.72 54588.43 88888.00 2015-12-01 21:31:21.375 335 12465.17 101.70 54588.40 88888.00 2015-12-01 21:31:21.500 335 12465.17 101.72 54588.38 88888.00 2015-12-01 21:31:21.625 335 12465.20 101.67 54588.38 88888.00 2015-12-01 21:31:21.750 335 12465.20 101.67 54588.38 88888.00 2015-12-01 21:31:21.875 335 12465.23 101.67 54588.40 88888.00 2015-12-01 21:31:22.000 335 12465.20 101.65 54588.38 88888.00 2015-12-01 21:31:22.125 335 12465.25 101.67 54588.40 88888.00 2015-12-01 21:31:22.250 335 12465.23 101.65 54588.40 88888.00 2015-12-01 21:31:22.375 335 12465.30 101.62 54588.43 88888.00 2015-12-01 21:31:22.500 335 12465.30 101.62 54588.40 88888.00 2015-12-01 21:31:22.625 335 12465.30 101.65 54588.40 88888.00 2015-12-01 21:31:22.750 335 12465.33 101.60 54588.43 88888.00 2015-12-01 21:31:22.875 335 12465.30 101.58 54588.40 88888.00 2015-12-01 21:31:23.000 335 12465.35 101.53 54588.40 88888.00 2015-12-01 21:31:23.125 335 12465.38 101.55 54588.43 88888.00 2015-12-01 21:31:23.250 335 12465.30 101.53 54588.40 88888.00 2015-12-01 21:31:23.375 335 12465.27 101.50 54588.40 88888.00 2015-12-01 21:31:23.500 335 12465.27 101.53 54588.43 88888.00 2015-12-01 21:31:23.625 335 12465.27 101.55 54588.45 88888.00 2015-12-01 21:31:23.750 335 12465.27 101.55 54588.45 88888.00 2015-12-01 21:31:23.875 335 12465.27 101.55 54588.38 88888.00 2015-12-01 21:31:24.000 335 12465.30 101.50 54588.38 88888.00 2015-12-01 21:31:24.125 335 12465.42 101.47 54588.38 88888.00 2015-12-01 21:31:24.250 335 12465.38 101.47 54588.43 88888.00 2015-12-01 21:31:24.375 335 12465.30 101.50 54588.40 88888.00 2015-12-01 21:31:24.500 335 12465.27 101.47 54588.40 88888.00 2015-12-01 21:31:24.625 335 12465.30 101.53 54588.38 88888.00 2015-12-01 21:31:24.750 335 12465.35 101.47 54588.40 88888.00 2015-12-01 21:31:24.875 335 12465.35 101.47 54588.43 88888.00 2015-12-01 21:31:25.000 335 12465.30 101.47 54588.38 88888.00 2015-12-01 21:31:25.125 335 12465.33 101.50 54588.43 88888.00 2015-12-01 21:31:25.250 335 12465.35 101.47 54588.43 88888.00 2015-12-01 21:31:25.375 335 12465.42 101.42 54588.43 88888.00 2015-12-01 21:31:25.500 335 12465.48 101.40 54588.40 88888.00 2015-12-01 21:31:25.625 335 12465.48 101.35 54588.40 88888.00 2015-12-01 21:31:25.750 335 12465.45 101.30 54588.40 88888.00 2015-12-01 21:31:25.875 335 12465.45 101.30 54588.43 88888.00 2015-12-01 21:31:26.000 335 12465.50 101.28 54588.43 88888.00 2015-12-01 21:31:26.125 335 12465.48 101.28 54588.45 88888.00 2015-12-01 21:31:26.250 335 12465.42 101.25 54588.45 88888.00 2015-12-01 21:31:26.375 335 12465.45 101.22 54588.45 88888.00 2015-12-01 21:31:26.500 335 12465.40 101.17 54588.47 88888.00 2015-12-01 21:31:26.625 335 12465.42 101.17 54588.47 88888.00 2015-12-01 21:31:26.750 335 12465.42 101.17 54588.45 88888.00 2015-12-01 21:31:26.875 335 12465.42 101.20 54588.45 88888.00 2015-12-01 21:31:27.000 335 12465.42 101.20 54588.40 88888.00 2015-12-01 21:31:27.125 335 12465.45 101.15 54588.45 88888.00 2015-12-01 21:31:27.250 335 12465.48 101.17 54588.47 88888.00 2015-12-01 21:31:27.375 335 12465.55 101.15 54588.43 88888.00 2015-12-01 21:31:27.500 335 12465.52 101.12 54588.45 88888.00 2015-12-01 21:31:27.625 335 12465.52 101.10 54588.47 88888.00 2015-12-01 21:31:27.750 335 12465.58 101.05 54588.45 88888.00 2015-12-01 21:31:27.875 335 12465.60 101.05 54588.43 88888.00 2015-12-01 21:31:28.000 335 12465.60 101.08 54588.43 88888.00 2015-12-01 21:31:28.125 335 12465.58 101.08 54588.47 88888.00 2015-12-01 21:31:28.250 335 12465.50 101.03 54588.45 88888.00 2015-12-01 21:31:28.375 335 12465.52 101.03 54588.45 88888.00 2015-12-01 21:31:28.500 335 12465.62 101.05 54588.47 88888.00 2015-12-01 21:31:28.625 335 12465.65 101.03 54588.47 88888.00 2015-12-01 21:31:28.750 335 12465.62 101.03 54588.47 88888.00 2015-12-01 21:31:28.875 335 12465.60 100.97 54588.47 88888.00 2015-12-01 21:31:29.000 335 12465.65 100.92 54588.43 88888.00 2015-12-01 21:31:29.125 335 12465.70 100.92 54588.45 88888.00 2015-12-01 21:31:29.250 335 12465.67 100.92 54588.45 88888.00 2015-12-01 21:31:29.375 335 12465.73 100.95 54588.45 88888.00 2015-12-01 21:31:29.500 335 12465.77 100.95 54588.45 88888.00 2015-12-01 21:31:29.625 335 12465.73 100.92 54588.45 88888.00 2015-12-01 21:31:29.750 335 12465.65 100.92 54588.43 88888.00 2015-12-01 21:31:29.875 335 12465.73 100.90 54588.38 88888.00 2015-12-01 21:31:30.000 335 12465.80 100.90 54588.40 88888.00 2015-12-01 21:31:30.125 335 12465.85 100.88 54588.43 88888.00 2015-12-01 21:31:30.250 335 12465.80 100.83 54588.47 88888.00 2015-12-01 21:31:30.375 335 12465.83 100.85 54588.43 88888.00 2015-12-01 21:31:30.500 335 12465.83 100.83 54588.45 88888.00 2015-12-01 21:31:30.625 335 12465.80 100.83 54588.45 88888.00 2015-12-01 21:31:30.750 335 12465.85 100.80 54588.43 88888.00 2015-12-01 21:31:30.875 335 12465.92 100.80 54588.40 88888.00 2015-12-01 21:31:31.000 335 12465.95 100.83 54588.45 88888.00 2015-12-01 21:31:31.125 335 12465.90 100.88 54588.45 88888.00 2015-12-01 21:31:31.250 335 12465.85 100.85 54588.45 88888.00 2015-12-01 21:31:31.375 335 12465.85 100.85 54588.43 88888.00 2015-12-01 21:31:31.500 335 12465.95 100.85 54588.45 88888.00 2015-12-01 21:31:31.625 335 12465.95 100.85 54588.43 88888.00 2015-12-01 21:31:31.750 335 12465.95 100.88 54588.43 88888.00 2015-12-01 21:31:31.875 335 12465.98 100.88 54588.45 88888.00 2015-12-01 21:31:32.000 335 12465.98 100.85 54588.43 88888.00 2015-12-01 21:31:32.125 335 12465.92 100.85 54588.43 88888.00 2015-12-01 21:31:32.250 335 12465.95 100.85 54588.43 88888.00 2015-12-01 21:31:32.375 335 12465.95 100.92 54588.43 88888.00 2015-12-01 21:31:32.500 335 12465.95 100.88 54588.40 88888.00 2015-12-01 21:31:32.625 335 12465.95 100.85 54588.40 88888.00 2015-12-01 21:31:32.750 335 12465.92 100.88 54588.38 88888.00 2015-12-01 21:31:32.875 335 12465.98 100.92 54588.40 88888.00 2015-12-01 21:31:33.000 335 12466.05 100.95 54588.40 88888.00 2015-12-01 21:31:33.125 335 12466.02 100.92 54588.45 88888.00 2015-12-01 21:31:33.250 335 12465.98 100.90 54588.43 88888.00 2015-12-01 21:31:33.375 335 12466.00 100.92 54588.43 88888.00 2015-12-01 21:31:33.500 335 12465.98 100.95 54588.43 88888.00 2015-12-01 21:31:33.625 335 12466.00 100.92 54588.43 88888.00 2015-12-01 21:31:33.750 335 12466.02 100.92 54588.43 88888.00 2015-12-01 21:31:33.875 335 12466.05 100.90 54588.43 88888.00 2015-12-01 21:31:34.000 335 12466.05 100.92 54588.38 88888.00 2015-12-01 21:31:34.125 335 12466.10 100.92 54588.40 88888.00 2015-12-01 21:31:34.250 335 12466.10 100.90 54588.38 88888.00 2015-12-01 21:31:34.375 335 12466.10 100.92 54588.40 88888.00 2015-12-01 21:31:34.500 335 12466.08 100.97 54588.43 88888.00 2015-12-01 21:31:34.625 335 12466.10 100.97 54588.43 88888.00 2015-12-01 21:31:34.750 335 12466.00 100.95 54588.43 88888.00 2015-12-01 21:31:34.875 335 12466.00 101.00 54588.43 88888.00 2015-12-01 21:31:35.000 335 12466.02 101.03 54588.43 88888.00 2015-12-01 21:31:35.125 335 12466.02 101.00 54588.40 88888.00 2015-12-01 21:31:35.250 335 12466.02 100.97 54588.38 88888.00 2015-12-01 21:31:35.375 335 12466.17 100.97 54588.35 88888.00 2015-12-01 21:31:35.500 335 12466.20 101.03 54588.40 88888.00 2015-12-01 21:31:35.625 335 12466.17 101.03 54588.43 88888.00 2015-12-01 21:31:35.750 335 12466.20 101.03 54588.40 88888.00 2015-12-01 21:31:35.875 335 12466.23 101.00 54588.40 88888.00 2015-12-01 21:31:36.000 335 12466.23 100.97 54588.40 88888.00 2015-12-01 21:31:36.125 335 12466.20 101.00 54588.40 88888.00 2015-12-01 21:31:36.250 335 12466.15 101.00 54588.40 88888.00 2015-12-01 21:31:36.375 335 12466.20 101.00 54588.40 88888.00 2015-12-01 21:31:36.500 335 12466.20 101.05 54588.43 88888.00 2015-12-01 21:31:36.625 335 12466.20 101.05 54588.40 88888.00 2015-12-01 21:31:36.750 335 12466.15 101.05 54588.40 88888.00 2015-12-01 21:31:36.875 335 12466.12 101.08 54588.43 88888.00 2015-12-01 21:31:37.000 335 12466.12 101.08 54588.40 88888.00 2015-12-01 21:31:37.125 335 12466.12 101.08 54588.43 88888.00 2015-12-01 21:31:37.250 335 12466.12 101.08 54588.43 88888.00 2015-12-01 21:31:37.375 335 12466.20 101.08 54588.43 88888.00 2015-12-01 21:31:37.500 335 12466.17 101.08 54588.43 88888.00 2015-12-01 21:31:37.625 335 12466.15 101.08 54588.40 88888.00 2015-12-01 21:31:37.750 335 12466.15 101.10 54588.40 88888.00 2015-12-01 21:31:37.875 335 12466.15 101.08 54588.40 88888.00 2015-12-01 21:31:38.000 335 12466.25 101.05 54588.38 88888.00 2015-12-01 21:31:38.125 335 12466.20 101.10 54588.43 88888.00 2015-12-01 21:31:38.250 335 12466.20 101.10 54588.43 88888.00 2015-12-01 21:31:38.375 335 12466.12 101.08 54588.40 88888.00 2015-12-01 21:31:38.500 335 12466.12 101.08 54588.43 88888.00 2015-12-01 21:31:38.625 335 12466.20 101.08 54588.43 88888.00 2015-12-01 21:31:38.750 335 12466.23 101.10 54588.40 88888.00 2015-12-01 21:31:38.875 335 12466.20 101.10 54588.40 88888.00 2015-12-01 21:31:39.000 335 12466.12 101.03 54588.38 88888.00 2015-12-01 21:31:39.125 335 12466.08 101.00 54588.38 88888.00 2015-12-01 21:31:39.250 335 12466.08 100.97 54588.38 88888.00 2015-12-01 21:31:39.375 335 12466.15 101.00 54588.40 88888.00 2015-12-01 21:31:39.500 335 12466.10 101.03 54588.43 88888.00 2015-12-01 21:31:39.625 335 12466.02 101.03 54588.43 88888.00 2015-12-01 21:31:39.750 335 12466.05 101.03 54588.45 88888.00 2015-12-01 21:31:39.875 335 12466.10 101.03 54588.40 88888.00 2015-12-01 21:31:40.000 335 12466.15 101.00 54588.43 88888.00 2015-12-01 21:31:40.125 335 12466.15 101.00 54588.45 88888.00 2015-12-01 21:31:40.250 335 12466.12 101.00 54588.47 88888.00 2015-12-01 21:31:40.375 335 12466.08 100.97 54588.47 88888.00 2015-12-01 21:31:40.500 335 12466.05 101.00 54588.43 88888.00 2015-12-01 21:31:40.625 335 12466.00 101.00 54588.45 88888.00 2015-12-01 21:31:40.750 335 12466.00 101.03 54588.45 88888.00 2015-12-01 21:31:40.875 335 12465.98 101.00 54588.45 88888.00 2015-12-01 21:31:41.000 335 12466.02 100.97 54588.43 88888.00 2015-12-01 21:31:41.125 335 12466.08 100.97 54588.47 88888.00 2015-12-01 21:31:41.250 335 12466.05 100.92 54588.47 88888.00 2015-12-01 21:31:41.375 335 12466.02 100.92 54588.45 88888.00 2015-12-01 21:31:41.500 335 12465.98 100.90 54588.43 88888.00 2015-12-01 21:31:41.625 335 12465.98 100.92 54588.43 88888.00 2015-12-01 21:31:41.750 335 12466.00 100.95 54588.45 88888.00 2015-12-01 21:31:41.875 335 12466.08 100.92 54588.45 88888.00 2015-12-01 21:31:42.000 335 12466.02 100.88 54588.43 88888.00 2015-12-01 21:31:42.125 335 12465.98 100.88 54588.47 88888.00 2015-12-01 21:31:42.250 335 12466.02 100.88 54588.47 88888.00 2015-12-01 21:31:42.375 335 12466.10 100.88 54588.47 88888.00 2015-12-01 21:31:42.500 335 12466.02 100.90 54588.45 88888.00 2015-12-01 21:31:42.625 335 12465.98 100.88 54588.45 88888.00 2015-12-01 21:31:42.750 335 12465.98 100.85 54588.47 88888.00 2015-12-01 21:31:42.875 335 12466.05 100.83 54588.43 88888.00 2015-12-01 21:31:43.000 335 12466.12 100.78 54588.40 88888.00 2015-12-01 21:31:43.125 335 12466.17 100.78 54588.45 88888.00 2015-12-01 21:31:43.250 335 12466.10 100.78 54588.50 88888.00 2015-12-01 21:31:43.375 335 12466.08 100.80 54588.47 88888.00 2015-12-01 21:31:43.500 335 12466.05 100.83 54588.50 88888.00 2015-12-01 21:31:43.625 335 12466.08 100.80 54588.47 88888.00 2015-12-01 21:31:43.750 335 12466.10 100.78 54588.47 88888.00 2015-12-01 21:31:43.875 335 12466.10 100.75 54588.47 88888.00 2015-12-01 21:31:44.000 335 12466.08 100.78 54588.47 88888.00 2015-12-01 21:31:44.125 335 12466.02 100.75 54588.50 88888.00 2015-12-01 21:31:44.250 335 12466.02 100.75 54588.50 88888.00 2015-12-01 21:31:44.375 335 12466.10 100.78 54588.50 88888.00 2015-12-01 21:31:44.500 335 12466.02 100.78 54588.47 88888.00 2015-12-01 21:31:44.625 335 12465.95 100.75 54588.53 88888.00 2015-12-01 21:31:44.750 335 12466.02 100.75 54588.53 88888.00 2015-12-01 21:31:44.875 335 12466.08 100.75 54588.50 88888.00 2015-12-01 21:31:45.000 335 12466.10 100.75 54588.47 88888.00 2015-12-01 21:31:45.125 335 12466.10 100.70 54588.50 88888.00 2015-12-01 21:31:45.250 335 12466.00 100.67 54588.50 88888.00 2015-12-01 21:31:45.375 335 12466.05 100.72 54588.47 88888.00 2015-12-01 21:31:45.500 335 12466.12 100.75 54588.50 88888.00 2015-12-01 21:31:45.625 335 12466.10 100.75 54588.50 88888.00 2015-12-01 21:31:45.750 335 12466.02 100.75 54588.50 88888.00 2015-12-01 21:31:45.875 335 12466.00 100.72 54588.50 88888.00 2015-12-01 21:31:46.000 335 12466.02 100.72 54588.47 88888.00 2015-12-01 21:31:46.125 335 12466.10 100.72 54588.45 88888.00 2015-12-01 21:31:46.250 335 12466.10 100.75 54588.47 88888.00 2015-12-01 21:31:46.375 335 12466.12 100.78 54588.47 88888.00 2015-12-01 21:31:46.500 335 12466.12 100.70 54588.47 88888.00 2015-12-01 21:31:46.625 335 12466.15 100.75 54588.50 88888.00 2015-12-01 21:31:46.750 335 12466.12 100.75 54588.47 88888.00 2015-12-01 21:31:46.875 335 12466.12 100.72 54588.47 88888.00 2015-12-01 21:31:47.000 335 12466.20 100.70 54588.47 88888.00 2015-12-01 21:31:47.125 335 12466.25 100.75 54588.47 88888.00 2015-12-01 21:31:47.250 335 12466.25 100.75 54588.45 88888.00 2015-12-01 21:31:47.375 335 12466.30 100.78 54588.47 88888.00 2015-12-01 21:31:47.500 335 12466.30 100.78 54588.50 88888.00 2015-12-01 21:31:47.625 335 12466.27 100.80 54588.47 88888.00 2015-12-01 21:31:47.750 335 12466.30 100.80 54588.47 88888.00 2015-12-01 21:31:47.875 335 12466.27 100.80 54588.45 88888.00 2015-12-01 21:31:48.000 335 12466.35 100.83 54588.45 88888.00 2015-12-01 21:31:48.125 335 12466.35 100.85 54588.45 88888.00 2015-12-01 21:31:48.250 335 12466.30 100.88 54588.45 88888.00 2015-12-01 21:31:48.375 335 12466.33 100.88 54588.43 88888.00 2015-12-01 21:31:48.500 335 12466.38 100.90 54588.43 88888.00 2015-12-01 21:31:48.625 335 12466.40 100.90 54588.45 88888.00 2015-12-01 21:31:48.750 335 12466.38 100.95 54588.45 88888.00 2015-12-01 21:31:48.875 335 12466.35 100.95 54588.45 88888.00 2015-12-01 21:31:49.000 335 12466.38 100.97 54588.43 88888.00 2015-12-01 21:31:49.125 335 12466.38 100.97 54588.45 88888.00 2015-12-01 21:31:49.250 335 12466.33 100.92 54588.45 88888.00 2015-12-01 21:31:49.375 335 12466.35 100.95 54588.45 88888.00 2015-12-01 21:31:49.500 335 12466.33 100.97 54588.43 88888.00 2015-12-01 21:31:49.625 335 12466.35 101.00 54588.45 88888.00 2015-12-01 21:31:49.750 335 12466.35 101.00 54588.43 88888.00 2015-12-01 21:31:49.875 335 12466.38 101.05 54588.40 88888.00 2015-12-01 21:31:50.000 335 12466.38 101.08 54588.40 88888.00 2015-12-01 21:31:50.125 335 12466.35 101.10 54588.38 88888.00 2015-12-01 21:31:50.250 335 12466.38 101.08 54588.40 88888.00 2015-12-01 21:31:50.375 335 12466.40 101.12 54588.40 88888.00 2015-12-01 21:31:50.500 335 12466.35 101.10 54588.43 88888.00 2015-12-01 21:31:50.625 335 12466.38 101.10 54588.40 88888.00 2015-12-01 21:31:50.750 335 12466.40 101.12 54588.40 88888.00 2015-12-01 21:31:50.875 335 12466.40 101.12 54588.40 88888.00 2015-12-01 21:31:51.000 335 12466.40 101.15 54588.40 88888.00 2015-12-01 21:31:51.125 335 12466.45 101.17 54588.40 88888.00 2015-12-01 21:31:51.250 335 12466.42 101.17 54588.38 88888.00 2015-12-01 21:31:51.375 335 12466.42 101.20 54588.38 88888.00 2015-12-01 21:31:51.500 335 12466.42 101.20 54588.40 88888.00 2015-12-01 21:31:51.625 335 12466.50 101.20 54588.40 88888.00 2015-12-01 21:31:51.750 335 12466.45 101.28 54588.40 88888.00 2015-12-01 21:31:51.875 335 12466.42 101.30 54588.38 88888.00 2015-12-01 21:31:52.000 335 12466.42 101.28 54588.40 88888.00 2015-12-01 21:31:52.125 335 12466.40 101.28 54588.38 88888.00 2015-12-01 21:31:52.250 335 12466.40 101.33 54588.35 88888.00 2015-12-01 21:31:52.375 335 12466.40 101.35 54588.40 88888.00 2015-12-01 21:31:52.500 335 12466.42 101.40 54588.35 88888.00 2015-12-01 21:31:52.625 335 12466.38 101.40 54588.38 88888.00 2015-12-01 21:31:52.750 335 12466.38 101.38 54588.38 88888.00 2015-12-01 21:31:52.875 335 12466.42 101.35 54588.38 88888.00 2015-12-01 21:31:53.000 335 12466.50 101.35 54588.38 88888.00 2015-12-01 21:31:53.125 335 12466.50 101.40 54588.40 88888.00 2015-12-01 21:31:53.250 335 12466.38 101.38 54588.40 88888.00 2015-12-01 21:31:53.375 335 12466.38 101.38 54588.38 88888.00 2015-12-01 21:31:53.500 335 12466.40 101.42 54588.40 88888.00 2015-12-01 21:31:53.625 335 12466.38 101.42 54588.38 88888.00 2015-12-01 21:31:53.750 335 12466.35 101.38 54588.40 88888.00 2015-12-01 21:31:53.875 335 12466.40 101.40 54588.38 88888.00 2015-12-01 21:31:54.000 335 12466.42 101.45 54588.35 88888.00 2015-12-01 21:31:54.125 335 12466.40 101.50 54588.35 88888.00 2015-12-01 21:31:54.250 335 12466.42 101.53 54588.38 88888.00 2015-12-01 21:31:54.375 335 12466.40 101.53 54588.38 88888.00 2015-12-01 21:31:54.500 335 12466.42 101.53 54588.40 88888.00 2015-12-01 21:31:54.625 335 12466.40 101.55 54588.38 88888.00 2015-12-01 21:31:54.750 335 12466.40 101.58 54588.35 88888.00 2015-12-01 21:31:54.875 335 12466.40 101.58 54588.32 88888.00 2015-12-01 21:31:55.000 335 12466.40 101.58 54588.35 88888.00 2015-12-01 21:31:55.125 335 12466.40 101.60 54588.35 88888.00 2015-12-01 21:31:55.250 335 12466.42 101.60 54588.40 88888.00 2015-12-01 21:31:55.375 335 12466.48 101.67 54588.38 88888.00 2015-12-01 21:31:55.500 335 12466.48 101.67 54588.38 88888.00 2015-12-01 21:31:55.625 335 12466.42 101.65 54588.38 88888.00 2015-12-01 21:31:55.750 335 12466.42 101.60 54588.38 88888.00 2015-12-01 21:31:55.875 335 12466.40 101.60 54588.40 88888.00 2015-12-01 21:31:56.000 335 12466.35 101.65 54588.35 88888.00 2015-12-01 21:31:56.125 335 12466.40 101.67 54588.38 88888.00 2015-12-01 21:31:56.250 335 12466.40 101.70 54588.38 88888.00 2015-12-01 21:31:56.375 335 12466.38 101.70 54588.35 88888.00 2015-12-01 21:31:56.500 335 12466.33 101.70 54588.35 88888.00 2015-12-01 21:31:56.625 335 12466.27 101.75 54588.38 88888.00 2015-12-01 21:31:56.750 335 12466.30 101.78 54588.35 88888.00 2015-12-01 21:31:56.875 335 12466.35 101.78 54588.38 88888.00 2015-12-01 21:31:57.000 335 12466.38 101.78 54588.38 88888.00 2015-12-01 21:31:57.125 335 12466.38 101.75 54588.35 88888.00 2015-12-01 21:31:57.250 335 12466.33 101.75 54588.35 88888.00 2015-12-01 21:31:57.375 335 12466.30 101.75 54588.38 88888.00 2015-12-01 21:31:57.500 335 12466.25 101.72 54588.35 88888.00 2015-12-01 21:31:57.625 335 12466.33 101.75 54588.35 88888.00 2015-12-01 21:31:57.750 335 12466.35 101.78 54588.38 88888.00 2015-12-01 21:31:57.875 335 12466.33 101.78 54588.38 88888.00 2015-12-01 21:31:58.000 335 12466.33 101.78 54588.35 88888.00 2015-12-01 21:31:58.125 335 12466.35 101.72 54588.38 88888.00 2015-12-01 21:31:58.250 335 12466.35 101.67 54588.38 88888.00 2015-12-01 21:31:58.375 335 12466.33 101.70 54588.38 88888.00 2015-12-01 21:31:58.500 335 12466.35 101.75 54588.40 88888.00 2015-12-01 21:31:58.625 335 12466.30 101.78 54588.40 88888.00 2015-12-01 21:31:58.750 335 12466.20 101.78 54588.40 88888.00 2015-12-01 21:31:58.875 335 12466.20 101.78 54588.40 88888.00 2015-12-01 21:31:59.000 335 12466.23 101.72 54588.35 88888.00 2015-12-01 21:31:59.125 335 12466.23 101.72 54588.40 88888.00 2015-12-01 21:31:59.250 335 12466.23 101.75 54588.40 88888.00 2015-12-01 21:31:59.375 335 12466.23 101.72 54588.43 88888.00 2015-12-01 21:31:59.500 335 12466.23 101.72 54588.40 88888.00 2015-12-01 21:31:59.625 335 12466.23 101.67 54588.47 88888.00 2015-12-01 21:31:59.750 335 12466.20 101.65 54588.45 88888.00 2015-12-01 21:31:59.875 335 12466.15 101.62 54588.40 88888.00 2015-12-01 21:32:00.000 335 12466.10 101.60 54588.43 88888.00 2015-12-01 21:32:00.125 335 12466.10 101.60 54588.45 88888.00 2015-12-01 21:32:00.250 335 12466.08 101.55 54588.45 88888.00 2015-12-01 21:32:00.375 335 12466.05 101.58 54588.45 88888.00 2015-12-01 21:32:00.500 335 12466.05 101.62 54588.47 88888.00 2015-12-01 21:32:00.625 335 12466.02 101.62 54588.45 88888.00 2015-12-01 21:32:00.750 335 12466.00 101.62 54588.45 88888.00 2015-12-01 21:32:00.875 335 12466.02 101.62 54588.45 88888.00 2015-12-01 21:32:01.000 335 12465.98 101.65 54588.43 88888.00 2015-12-01 21:32:01.125 335 12465.95 101.62 54588.45 88888.00 2015-12-01 21:32:01.250 335 12465.95 101.60 54588.50 88888.00 2015-12-01 21:32:01.375 335 12465.95 101.60 54588.47 88888.00 2015-12-01 21:32:01.500 335 12465.85 101.58 54588.47 88888.00 2015-12-01 21:32:01.625 335 12465.85 101.62 54588.50 88888.00 2015-12-01 21:32:01.750 335 12465.90 101.62 54588.47 88888.00 2015-12-01 21:32:01.875 335 12465.83 101.58 54588.47 88888.00 2015-12-01 21:32:02.000 335 12465.75 101.58 54588.47 88888.00 2015-12-01 21:32:02.125 335 12465.75 101.55 54588.50 88888.00 2015-12-01 21:32:02.250 335 12465.73 101.55 54588.50 88888.00 2015-12-01 21:32:02.375 335 12465.77 101.55 54588.55 88888.00 2015-12-01 21:32:02.500 335 12465.83 101.58 54588.53 88888.00 2015-12-01 21:32:02.625 335 12465.85 101.55 54588.53 88888.00 2015-12-01 21:32:02.750 335 12465.80 101.53 54588.53 88888.00 2015-12-01 21:32:02.875 335 12465.73 101.53 54588.53 88888.00 2015-12-01 21:32:03.000 335 12465.73 101.50 54588.53 88888.00 2015-12-01 21:32:03.125 335 12465.75 101.50 54588.55 88888.00 2015-12-01 21:32:03.250 335 12465.70 101.47 54588.57 88888.00 2015-12-01 21:32:03.375 335 12465.67 101.50 54588.57 88888.00 2015-12-01 21:32:03.500 335 12465.70 101.53 54588.57 88888.00 2015-12-01 21:32:03.625 335 12465.70 101.53 54588.57 88888.00 2015-12-01 21:32:03.750 335 12465.67 101.55 54588.60 88888.00 2015-12-01 21:32:03.875 335 12465.62 101.53 54588.60 88888.00 2015-12-01 21:32:04.000 335 12465.62 101.53 54588.60 88888.00 2015-12-01 21:32:04.125 335 12465.60 101.50 54588.62 88888.00 2015-12-01 21:32:04.250 335 12465.55 101.50 54588.62 88888.00 2015-12-01 21:32:04.375 335 12465.58 101.50 54588.60 88888.00 2015-12-01 21:32:04.500 335 12465.62 101.50 54588.62 88888.00 2015-12-01 21:32:04.625 335 12465.70 101.47 54588.65 88888.00 2015-12-01 21:32:04.750 335 12465.70 101.47 54588.62 88888.00 2015-12-01 21:32:04.875 335 12465.60 101.45 54588.62 88888.00 2015-12-01 21:32:05.000 335 12465.55 101.40 54588.62 88888.00 2015-12-01 21:32:05.125 335 12465.60 101.38 54588.62 88888.00 2015-12-01 21:32:05.250 335 12465.55 101.38 54588.65 88888.00 2015-12-01 21:32:05.375 335 12465.55 101.40 54588.65 88888.00 2015-12-01 21:32:05.500 335 12465.60 101.38 54588.68 88888.00 2015-12-01 21:32:05.625 335 12465.60 101.33 54588.68 88888.00 2015-12-01 21:32:05.750 335 12465.52 101.30 54588.65 88888.00 2015-12-01 21:32:05.875 335 12465.45 101.30 54588.68 88888.00 2015-12-01 21:32:06.000 335 12465.50 101.28 54588.65 88888.00 2015-12-01 21:32:06.125 335 12465.55 101.28 54588.68 88888.00 2015-12-01 21:32:06.250 335 12465.52 101.25 54588.68 88888.00 2015-12-01 21:32:06.375 335 12465.52 101.25 54588.68 88888.00 2015-12-01 21:32:06.500 335 12465.55 101.22 54588.68 88888.00 2015-12-01 21:32:06.625 335 12465.52 101.17 54588.70 88888.00 2015-12-01 21:32:06.750 335 12465.45 101.17 54588.70 88888.00 2015-12-01 21:32:06.875 335 12465.42 101.17 54588.68 88888.00 2015-12-01 21:32:07.000 335 12465.50 101.20 54588.65 88888.00 2015-12-01 21:32:07.125 335 12465.55 101.17 54588.70 88888.00 2015-12-01 21:32:07.250 335 12465.48 101.15 54588.72 88888.00 2015-12-01 21:32:07.375 335 12465.45 101.15 54588.72 88888.00 2015-12-01 21:32:07.500 335 12465.45 101.20 54588.72 88888.00 2015-12-01 21:32:07.625 335 12465.48 101.20 54588.70 88888.00 2015-12-01 21:32:07.750 335 12465.42 101.17 54588.70 88888.00 2015-12-01 21:32:07.875 335 12465.30 101.15 54588.72 88888.00 2015-12-01 21:32:08.000 335 12465.35 101.15 54588.70 88888.00 2015-12-01 21:32:08.125 335 12465.45 101.12 54588.70 88888.00 2015-12-01 21:32:08.250 335 12465.45 101.10 54588.72 88888.00 2015-12-01 21:32:08.375 335 12465.50 101.12 54588.72 88888.00 2015-12-01 21:32:08.500 335 12465.50 101.10 54588.70 88888.00 2015-12-01 21:32:08.625 335 12465.52 101.08 54588.72 88888.00 2015-12-01 21:32:08.750 335 12465.50 101.05 54588.70 88888.00 2015-12-01 21:32:08.875 335 12465.52 101.05 54588.68 88888.00 2015-12-01 21:32:09.000 335 12465.60 101.00 54588.68 88888.00 2015-12-01 21:32:09.125 335 12465.60 101.00 54588.70 88888.00 2015-12-01 21:32:09.250 335 12465.55 100.97 54588.70 88888.00 2015-12-01 21:32:09.375 335 12465.58 100.97 54588.70 88888.00 2015-12-01 21:32:09.500 335 12465.60 100.97 54588.68 88888.00 2015-12-01 21:32:09.625 335 12465.58 100.95 54588.70 88888.00 2015-12-01 21:32:09.750 335 12465.60 101.00 54588.72 88888.00 2015-12-01 21:32:09.875 335 12465.65 100.97 54588.68 88888.00 2015-12-01 21:32:10.000 335 12465.60 100.97 54588.68 88888.00 2015-12-01 21:32:10.125 335 12465.60 100.97 54588.70 88888.00 2015-12-01 21:32:10.250 335 12465.58 101.00 54588.72 88888.00 2015-12-01 21:32:10.375 335 12465.62 101.00 54588.70 88888.00 2015-12-01 21:32:10.500 335 12465.65 101.00 54588.72 88888.00 2015-12-01 21:32:10.625 335 12465.67 100.95 54588.75 88888.00 2015-12-01 21:32:10.750 335 12465.67 100.95 54588.72 88888.00 2015-12-01 21:32:10.875 335 12465.73 100.95 54588.72 88888.00 2015-12-01 21:32:11.000 335 12465.80 100.92 54588.70 88888.00 2015-12-01 21:32:11.125 335 12465.83 100.92 54588.72 88888.00 2015-12-01 21:32:11.250 335 12465.75 100.90 54588.70 88888.00 2015-12-01 21:32:11.375 335 12465.75 100.90 54588.70 88888.00 2015-12-01 21:32:11.500 335 12465.75 100.92 54588.72 88888.00 2015-12-01 21:32:11.625 335 12465.83 100.90 54588.72 88888.00 2015-12-01 21:32:11.750 335 12465.88 100.90 54588.70 88888.00 2015-12-01 21:32:11.875 335 12465.88 100.90 54588.70 88888.00 2015-12-01 21:32:12.000 335 12465.85 100.88 54588.68 88888.00 2015-12-01 21:32:12.125 335 12465.83 100.90 54588.65 88888.00 2015-12-01 21:32:12.250 335 12465.83 100.92 54588.65 88888.00 2015-12-01 21:32:12.375 335 12465.88 100.95 54588.65 88888.00 2015-12-01 21:32:12.500 335 12465.95 100.95 54588.68 88888.00 2015-12-01 21:32:12.625 335 12465.92 100.95 54588.68 88888.00 2015-12-01 21:32:12.750 335 12465.85 100.97 54588.65 88888.00 2015-12-01 21:32:12.875 335 12465.85 100.95 54588.65 88888.00 2015-12-01 21:32:13.000 335 12465.88 100.97 54588.68 88888.00 2015-12-01 21:32:13.125 335 12465.88 100.95 54588.70 88888.00 2015-12-01 21:32:13.250 335 12465.90 100.92 54588.68 88888.00 2015-12-01 21:32:13.375 335 12465.95 100.95 54588.68 88888.00 2015-12-01 21:32:13.500 335 12465.95 101.00 54588.68 88888.00 2015-12-01 21:32:13.625 335 12465.98 101.00 54588.68 88888.00 2015-12-01 21:32:13.750 335 12466.00 100.95 54588.68 88888.00 2015-12-01 21:32:13.875 335 12466.00 101.00 54588.68 88888.00 2015-12-01 21:32:14.000 335 12466.02 101.00 54588.65 88888.00 2015-12-01 21:32:14.125 335 12466.05 100.97 54588.62 88888.00 2015-12-01 21:32:14.250 335 12466.05 101.05 54588.62 88888.00 2015-12-01 21:32:14.375 335 12466.02 101.05 54588.62 88888.00 2015-12-01 21:32:14.500 335 12466.02 101.05 54588.65 88888.00 2015-12-01 21:32:14.625 335 12466.15 101.05 54588.65 88888.00 2015-12-01 21:32:14.750 335 12466.17 101.08 54588.65 88888.00 2015-12-01 21:32:14.875 335 12466.17 101.08 54588.62 88888.00 2015-12-01 21:32:15.000 335 12466.15 101.10 54588.60 88888.00 2015-12-01 21:32:15.125 335 12466.15 101.10 54588.60 88888.00 2015-12-01 21:32:15.250 335 12466.10 101.08 54588.57 88888.00 2015-12-01 21:32:15.375 335 12466.12 101.10 54588.55 88888.00 2015-12-01 21:32:15.500 335 12466.17 101.15 54588.57 88888.00 2015-12-01 21:32:15.625 335 12466.20 101.17 54588.55 88888.00 2015-12-01 21:32:15.750 335 12466.25 101.20 54588.57 88888.00 2015-12-01 21:32:15.875 335 12466.27 101.17 54588.55 88888.00 2015-12-01 21:32:16.000 335 12466.23 101.17 54588.55 88888.00 2015-12-01 21:32:16.125 335 12466.25 101.25 54588.55 88888.00 2015-12-01 21:32:16.250 335 12466.25 101.30 54588.57 88888.00 2015-12-01 21:32:16.375 335 12466.25 101.33 54588.60 88888.00 2015-12-01 21:32:16.500 335 12466.23 101.33 54588.60 88888.00 2015-12-01 21:32:16.625 335 12466.25 101.35 54588.60 88888.00 2015-12-01 21:32:16.750 335 12466.27 101.38 54588.55 88888.00 2015-12-01 21:32:16.875 335 12466.20 101.40 54588.53 88888.00 2015-12-01 21:32:17.000 335 12466.20 101.40 54588.53 88888.00 2015-12-01 21:32:17.125 335 12466.17 101.45 54588.55 88888.00 2015-12-01 21:32:17.250 335 12466.20 101.45 54588.55 88888.00 2015-12-01 21:32:17.375 335 12466.27 101.47 54588.53 88888.00 2015-12-01 21:32:17.500 335 12466.25 101.50 54588.53 88888.00 2015-12-01 21:32:17.625 335 12466.25 101.53 54588.55 88888.00 2015-12-01 21:32:17.750 335 12466.23 101.55 54588.53 88888.00 2015-12-01 21:32:17.875 335 12466.27 101.55 54588.55 88888.00 2015-12-01 21:32:18.000 335 12466.30 101.55 54588.53 88888.00 2015-12-01 21:32:18.125 335 12466.23 101.58 54588.55 88888.00 2015-12-01 21:32:18.250 335 12466.17 101.60 54588.53 88888.00 2015-12-01 21:32:18.375 335 12466.25 101.62 54588.53 88888.00 2015-12-01 21:32:18.500 335 12466.23 101.60 54588.50 88888.00 2015-12-01 21:32:18.625 335 12466.20 101.60 54588.50 88888.00 2015-12-01 21:32:18.750 335 12466.15 101.60 54588.50 88888.00 2015-12-01 21:32:18.875 335 12466.08 101.65 54588.47 88888.00 2015-12-01 21:32:19.000 335 12466.12 101.67 54588.47 88888.00 2015-12-01 21:32:19.125 335 12466.17 101.72 54588.47 88888.00 2015-12-01 21:32:19.250 335 12466.23 101.72 54588.47 88888.00 2015-12-01 21:32:19.375 335 12466.25 101.72 54588.45 88888.00 2015-12-01 21:32:19.500 335 12466.27 101.75 54588.47 88888.00 2015-12-01 21:32:19.625 335 12466.23 101.78 54588.50 88888.00 2015-12-01 21:32:19.750 335 12466.25 101.75 54588.50 88888.00 2015-12-01 21:32:19.875 335 12466.23 101.72 54588.50 88888.00 2015-12-01 21:32:20.000 335 12466.15 101.72 54588.50 88888.00 2015-12-01 21:32:20.125 335 12466.17 101.78 54588.50 88888.00 2015-12-01 21:32:20.250 335 12466.23 101.78 54588.45 88888.00 2015-12-01 21:32:20.375 335 12466.27 101.83 54588.47 88888.00 2015-12-01 21:32:20.500 335 12466.30 101.83 54588.45 88888.00 2015-12-01 21:32:20.625 335 12466.27 101.85 54588.50 88888.00 2015-12-01 21:32:20.750 335 12466.15 101.83 54588.50 88888.00 2015-12-01 21:32:20.875 335 12466.20 101.85 54588.47 88888.00 2015-12-01 21:32:21.000 335 12466.23 101.88 54588.47 88888.00 2015-12-01 21:32:21.125 335 12466.17 101.88 54588.47 88888.00 2015-12-01 21:32:21.250 335 12466.15 101.85 54588.50 88888.00 2015-12-01 21:32:21.375 335 12466.17 101.85 54588.50 88888.00 2015-12-01 21:32:21.500 335 12466.12 101.90 54588.47 88888.00 2015-12-01 21:32:21.625 335 12466.10 101.90 54588.45 88888.00 2015-12-01 21:32:21.750 335 12466.10 101.92 54588.45 88888.00 2015-12-01 21:32:21.875 335 12466.05 101.90 54588.47 88888.00 2015-12-01 21:32:22.000 335 12466.08 101.95 54588.45 88888.00 2015-12-01 21:32:22.125 335 12466.20 101.92 54588.45 88888.00 2015-12-01 21:32:22.250 335 12466.15 101.90 54588.47 88888.00 2015-12-01 21:32:22.375 335 12466.10 101.88 54588.43 88888.00 2015-12-01 21:32:22.500 335 12466.02 101.92 54588.43 88888.00 2015-12-01 21:32:22.625 335 12466.10 101.95 54588.45 88888.00 2015-12-01 21:32:22.750 335 12466.12 101.97 54588.45 88888.00 2015-12-01 21:32:22.875 335 12466.10 101.97 54588.47 88888.00 2015-12-01 21:32:23.000 335 12466.02 101.97 54588.47 88888.00 2015-12-01 21:32:23.125 335 12466.02 101.97 54588.50 88888.00 2015-12-01 21:32:23.250 335 12466.00 101.97 54588.45 88888.00 2015-12-01 21:32:23.375 335 12465.98 101.97 54588.50 88888.00 2015-12-01 21:32:23.500 335 12465.95 101.97 54588.53 88888.00 2015-12-01 21:32:23.625 335 12465.95 102.00 54588.55 88888.00 2015-12-01 21:32:23.750 335 12465.98 102.00 54588.50 88888.00 2015-12-01 21:32:23.875 335 12465.98 102.00 54588.50 88888.00 2015-12-01 21:32:24.000 335 12465.98 102.05 54588.53 88888.00 2015-12-01 21:32:24.125 335 12465.98 102.05 54588.50 88888.00 2015-12-01 21:32:24.250 335 12465.92 102.08 54588.50 88888.00 2015-12-01 21:32:24.375 335 12465.95 102.05 54588.47 88888.00 2015-12-01 21:32:24.500 335 12465.90 102.03 54588.50 88888.00 2015-12-01 21:32:24.625 335 12465.90 102.08 54588.50 88888.00 2015-12-01 21:32:24.750 335 12465.88 102.05 54588.55 88888.00 2015-12-01 21:32:24.875 335 12465.83 102.03 54588.55 88888.00 2015-12-01 21:32:25.000 335 12465.88 102.05 54588.53 88888.00 2015-12-01 21:32:25.125 335 12465.90 102.05 54588.53 88888.00 2015-12-01 21:32:25.250 335 12465.80 102.03 54588.55 88888.00 2015-12-01 21:32:25.375 335 12465.75 102.10 54588.53 88888.00 2015-12-01 21:32:25.500 335 12465.67 102.12 54588.53 88888.00 2015-12-01 21:32:25.625 335 12465.70 102.12 54588.53 88888.00 2015-12-01 21:32:25.750 335 12465.73 102.12 54588.55 88888.00 2015-12-01 21:32:25.875 335 12465.77 102.15 54588.50 88888.00 2015-12-01 21:32:26.000 335 12465.83 102.15 54588.50 88888.00 2015-12-01 21:32:26.125 335 12465.77 102.17 54588.53 88888.00 2015-12-01 21:32:26.250 335 12465.67 102.20 54588.53 88888.00 2015-12-01 21:32:26.375 335 12465.73 102.22 54588.53 88888.00 2015-12-01 21:32:26.500 335 12465.80 102.25 54588.55 88888.00 2015-12-01 21:32:26.625 335 12465.75 102.28 54588.55 88888.00 2015-12-01 21:32:26.750 335 12465.75 102.30 54588.55 88888.00 2015-12-01 21:32:26.875 335 12465.73 102.28 54588.55 88888.00 2015-12-01 21:32:27.000 335 12465.73 102.25 54588.50 88888.00 2015-12-01 21:32:27.125 335 12465.70 102.20 54588.53 88888.00 2015-12-01 21:32:27.250 335 12465.62 102.22 54588.55 88888.00 2015-12-01 21:32:27.375 335 12465.65 102.25 54588.60 88888.00 2015-12-01 21:32:27.500 335 12465.65 102.25 54588.60 88888.00 2015-12-01 21:32:27.625 335 12465.62 102.28 54588.57 88888.00 2015-12-01 21:32:27.750 335 12465.60 102.33 54588.57 88888.00 2015-12-01 21:32:27.875 335 12465.55 102.35 54588.60 88888.00 2015-12-01 21:32:28.000 335 12465.55 102.33 54588.57 88888.00 2015-12-01 21:32:28.125 335 12465.55 102.35 54588.60 88888.00 2015-12-01 21:32:28.250 335 12465.50 102.38 54588.60 88888.00 2015-12-01 21:32:28.375 335 12465.52 102.35 54588.57 88888.00 2015-12-01 21:32:28.500 335 12465.50 102.38 54588.57 88888.00 2015-12-01 21:32:28.625 335 12465.48 102.38 54588.57 88888.00 2015-12-01 21:32:28.750 335 12465.45 102.38 54588.57 88888.00 2015-12-01 21:32:28.875 335 12465.42 102.38 54588.55 88888.00 2015-12-01 21:32:29.000 335 12465.45 102.38 54588.53 88888.00 2015-12-01 21:32:29.125 335 12465.45 102.40 54588.57 88888.00 2015-12-01 21:32:29.250 335 12465.45 102.40 54588.60 88888.00 2015-12-01 21:32:29.375 335 12465.40 102.40 54588.60 88888.00 2015-12-01 21:32:29.500 335 12465.40 102.42 54588.60 88888.00 2015-12-01 21:32:29.625 335 12465.40 102.42 54588.55 88888.00 2015-12-01 21:32:29.750 335 12465.40 102.42 54588.57 88888.00 2015-12-01 21:32:29.875 335 12465.40 102.45 54588.57 88888.00 2015-12-01 21:32:30.000 335 12465.38 102.47 54588.57 88888.00 2015-12-01 21:32:30.125 335 12465.35 102.45 54588.57 88888.00 2015-12-01 21:32:30.250 335 12465.35 102.47 54588.55 88888.00 2015-12-01 21:32:30.375 335 12465.33 102.47 54588.57 88888.00 2015-12-01 21:32:30.500 335 12465.25 102.47 54588.57 88888.00 2015-12-01 21:32:30.625 335 12465.27 102.53 54588.60 88888.00 2015-12-01 21:32:30.750 335 12465.25 102.53 54588.60 88888.00 2015-12-01 21:32:30.875 335 12465.35 102.50 54588.60 88888.00 2015-12-01 21:32:31.000 335 12465.38 102.53 54588.60 88888.00 2015-12-01 21:32:31.125 335 12465.33 102.55 54588.62 88888.00 2015-12-01 21:32:31.250 335 12465.23 102.53 54588.65 88888.00 2015-12-01 21:32:31.375 335 12465.30 102.55 54588.65 88888.00 2015-12-01 21:32:31.500 335 12465.33 102.55 54588.62 88888.00 2015-12-01 21:32:31.625 335 12465.27 102.53 54588.62 88888.00 2015-12-01 21:32:31.750 335 12465.25 102.60 54588.62 88888.00 2015-12-01 21:32:31.875 335 12465.25 102.60 54588.62 88888.00 2015-12-01 21:32:32.000 335 12465.27 102.60 54588.60 88888.00 2015-12-01 21:32:32.125 335 12465.23 102.62 54588.60 88888.00 2015-12-01 21:32:32.250 335 12465.20 102.62 54588.60 88888.00 2015-12-01 21:32:32.375 335 12465.17 102.60 54588.60 88888.00 2015-12-01 21:32:32.500 335 12465.17 102.60 54588.62 88888.00 2015-12-01 21:32:32.625 335 12465.20 102.60 54588.62 88888.00 2015-12-01 21:32:32.750 335 12465.23 102.62 54588.65 88888.00 2015-12-01 21:32:32.875 335 12465.25 102.65 54588.62 88888.00 2015-12-01 21:32:33.000 335 12465.20 102.67 54588.57 88888.00 2015-12-01 21:32:33.125 335 12465.15 102.72 54588.65 88888.00 2015-12-01 21:32:33.250 335 12465.08 102.70 54588.65 88888.00 2015-12-01 21:32:33.375 335 12465.05 102.70 54588.65 88888.00 2015-12-01 21:32:33.500 335 12465.05 102.72 54588.62 88888.00 2015-12-01 21:32:33.625 335 12465.05 102.72 54588.62 88888.00 2015-12-01 21:32:33.750 335 12465.12 102.72 54588.62 88888.00 2015-12-01 21:32:33.875 335 12465.10 102.72 54588.60 88888.00 2015-12-01 21:32:34.000 335 12465.05 102.72 54588.60 88888.00 2015-12-01 21:32:34.125 335 12465.00 102.72 54588.65 88888.00 2015-12-01 21:32:34.250 335 12465.02 102.70 54588.65 88888.00 2015-12-01 21:32:34.375 335 12465.10 102.72 54588.68 88888.00 2015-12-01 21:32:34.500 335 12465.05 102.75 54588.65 88888.00 2015-12-01 21:32:34.625 335 12465.05 102.75 54588.65 88888.00 2015-12-01 21:32:34.750 335 12465.05 102.78 54588.65 88888.00 2015-12-01 21:32:34.875 335 12464.98 102.80 54588.65 88888.00 2015-12-01 21:32:35.000 335 12464.95 102.80 54588.62 88888.00 2015-12-01 21:32:35.125 335 12464.95 102.80 54588.62 88888.00 2015-12-01 21:32:35.250 335 12464.95 102.75 54588.65 88888.00 2015-12-01 21:32:35.375 335 12464.98 102.78 54588.68 88888.00 2015-12-01 21:32:35.500 335 12464.95 102.80 54588.65 88888.00 2015-12-01 21:32:35.625 335 12464.98 102.80 54588.65 88888.00 2015-12-01 21:32:35.750 335 12464.92 102.78 54588.65 88888.00 2015-12-01 21:32:35.875 335 12464.88 102.78 54588.68 88888.00 2015-12-01 21:32:36.000 335 12464.85 102.80 54588.68 88888.00 2015-12-01 21:32:36.125 335 12464.90 102.80 54588.70 88888.00 2015-12-01 21:32:36.250 335 12464.88 102.80 54588.68 88888.00 2015-12-01 21:32:36.375 335 12464.83 102.80 54588.68 88888.00 2015-12-01 21:32:36.500 335 12464.83 102.80 54588.68 88888.00 2015-12-01 21:32:36.625 335 12464.90 102.83 54588.72 88888.00 2015-12-01 21:32:36.750 335 12464.92 102.80 54588.70 88888.00 2015-12-01 21:32:36.875 335 12464.90 102.83 54588.68 88888.00 2015-12-01 21:32:37.000 335 12464.92 102.80 54588.68 88888.00 2015-12-01 21:32:37.125 335 12464.83 102.80 54588.68 88888.00 2015-12-01 21:32:37.250 335 12464.77 102.72 54588.68 88888.00 2015-12-01 21:32:37.375 335 12464.85 102.75 54588.70 88888.00 2015-12-01 21:32:37.500 335 12464.85 102.75 54588.70 88888.00 2015-12-01 21:32:37.625 335 12464.85 102.72 54588.68 88888.00 2015-12-01 21:32:37.750 335 12464.85 102.72 54588.68 88888.00 2015-12-01 21:32:37.875 335 12464.85 102.72 54588.70 88888.00 2015-12-01 21:32:38.000 335 12464.85 102.70 54588.68 88888.00 2015-12-01 21:32:38.125 335 12464.85 102.67 54588.70 88888.00 2015-12-01 21:32:38.250 335 12464.85 102.65 54588.68 88888.00 2015-12-01 21:32:38.375 335 12464.83 102.65 54588.65 88888.00 2015-12-01 21:32:38.500 335 12464.80 102.65 54588.68 88888.00 2015-12-01 21:32:38.625 335 12464.75 102.62 54588.70 88888.00 2015-12-01 21:32:38.750 335 12464.75 102.62 54588.72 88888.00 2015-12-01 21:32:38.875 335 12464.83 102.62 54588.70 88888.00 2015-12-01 21:32:39.000 335 12464.85 102.60 54588.68 88888.00 2015-12-01 21:32:39.125 335 12464.85 102.65 54588.72 88888.00 2015-12-01 21:32:39.250 335 12464.77 102.60 54588.70 88888.00 2015-12-01 21:32:39.375 335 12464.80 102.62 54588.70 88888.00 2015-12-01 21:32:39.500 335 12464.83 102.60 54588.68 88888.00 2015-12-01 21:32:39.625 335 12464.73 102.55 54588.68 88888.00 2015-12-01 21:32:39.750 335 12464.80 102.58 54588.70 88888.00 2015-12-01 21:32:39.875 335 12464.83 102.60 54588.70 88888.00 2015-12-01 21:32:40.000 335 12464.80 102.60 54588.68 88888.00 2015-12-01 21:32:40.125 335 12464.75 102.60 54588.70 88888.00 2015-12-01 21:32:40.250 335 12464.75 102.62 54588.72 88888.00 2015-12-01 21:32:40.375 335 12464.75 102.65 54588.72 88888.00 2015-12-01 21:32:40.500 335 12464.80 102.60 54588.72 88888.00 2015-12-01 21:32:40.625 335 12464.83 102.55 54588.70 88888.00 2015-12-01 21:32:40.750 335 12464.83 102.53 54588.72 88888.00 2015-12-01 21:32:40.875 335 12464.85 102.53 54588.72 88888.00 2015-12-01 21:32:41.000 335 12464.88 102.53 54588.68 88888.00 2015-12-01 21:32:41.125 335 12464.85 102.53 54588.68 88888.00 2015-12-01 21:32:41.250 335 12464.80 102.55 54588.70 88888.00 2015-12-01 21:32:41.375 335 12464.85 102.55 54588.70 88888.00 2015-12-01 21:32:41.500 335 12464.88 102.55 54588.68 88888.00 2015-12-01 21:32:41.625 335 12464.90 102.50 54588.68 88888.00 2015-12-01 21:32:41.750 335 12464.90 102.47 54588.65 88888.00 2015-12-01 21:32:41.875 335 12464.88 102.50 54588.65 88888.00 2015-12-01 21:32:42.000 335 12464.85 102.50 54588.62 88888.00 2015-12-01 21:32:42.125 335 12464.80 102.47 54588.68 88888.00 2015-12-01 21:32:42.250 335 12464.85 102.45 54588.68 88888.00 2015-12-01 21:32:42.375 335 12464.90 102.47 54588.68 88888.00 2015-12-01 21:32:42.500 335 12464.88 102.45 54588.68 88888.00 2015-12-01 21:32:42.625 335 12464.85 102.42 54588.65 88888.00 2015-12-01 21:32:42.750 335 12464.92 102.42 54588.62 88888.00 2015-12-01 21:32:42.875 335 12464.98 102.42 54588.65 88888.00 2015-12-01 21:32:43.000 335 12465.00 102.40 54588.65 88888.00 2015-12-01 21:32:43.125 335 12464.98 102.42 54588.65 88888.00 2015-12-01 21:32:43.250 335 12464.92 102.40 54588.68 88888.00 2015-12-01 21:32:43.375 335 12464.95 102.38 54588.68 88888.00 2015-12-01 21:32:43.500 335 12464.85 102.38 54588.68 88888.00 2015-12-01 21:32:43.625 335 12464.88 102.35 54588.68 88888.00 2015-12-01 21:32:43.750 335 12464.92 102.33 54588.65 88888.00 2015-12-01 21:32:43.875 335 12464.98 102.33 54588.68 88888.00 2015-12-01 21:32:44.000 335 12464.98 102.35 54588.65 88888.00 2015-12-01 21:32:44.125 335 12464.98 102.30 54588.70 88888.00 2015-12-01 21:32:44.250 335 12464.98 102.30 54588.68 88888.00 2015-12-01 21:32:44.375 335 12464.98 102.33 54588.68 88888.00 2015-12-01 21:32:44.500 335 12464.95 102.35 54588.68 88888.00 2015-12-01 21:32:44.625 335 12464.95 102.35 54588.68 88888.00 2015-12-01 21:32:44.750 335 12464.95 102.33 54588.68 88888.00 2015-12-01 21:32:44.875 335 12464.95 102.30 54588.65 88888.00 2015-12-01 21:32:45.000 335 12464.95 102.30 54588.62 88888.00 2015-12-01 21:32:45.125 335 12465.00 102.30 54588.65 88888.00 2015-12-01 21:32:45.250 335 12464.95 102.30 54588.62 88888.00 2015-12-01 21:32:45.375 335 12464.95 102.30 54588.62 88888.00 2015-12-01 21:32:45.500 335 12464.98 102.30 54588.57 88888.00 2015-12-01 21:32:45.625 335 12465.02 102.30 54588.60 88888.00 2015-12-01 21:32:45.750 335 12465.05 102.25 54588.60 88888.00 2015-12-01 21:32:45.875 335 12465.10 102.25 54588.60 88888.00 2015-12-01 21:32:46.000 335 12465.10 102.30 54588.57 88888.00 2015-12-01 21:32:46.125 335 12465.15 102.28 54588.60 88888.00 2015-12-01 21:32:46.250 335 12465.08 102.20 54588.60 88888.00 2015-12-01 21:32:46.375 335 12465.05 102.20 54588.60 88888.00 2015-12-01 21:32:46.500 335 12465.10 102.22 54588.62 88888.00 2015-12-01 21:32:46.625 335 12465.10 102.17 54588.62 88888.00 2015-12-01 21:32:46.750 335 12465.12 102.15 54588.62 88888.00 2015-12-01 21:32:46.875 335 12465.15 102.12 54588.62 88888.00 2015-12-01 21:32:47.000 335 12465.17 102.15 54588.57 88888.00 2015-12-01 21:32:47.125 335 12465.20 102.17 54588.57 88888.00 2015-12-01 21:32:47.250 335 12465.20 102.15 54588.60 88888.00 2015-12-01 21:32:47.375 335 12465.25 102.12 54588.60 88888.00 2015-12-01 21:32:47.500 335 12465.33 102.15 54588.55 88888.00 2015-12-01 21:32:47.625 335 12465.30 102.17 54588.60 88888.00 2015-12-01 21:32:47.750 335 12465.30 102.10 54588.55 88888.00 2015-12-01 21:32:47.875 335 12465.35 102.10 54588.57 88888.00 2015-12-01 21:32:48.000 335 12465.40 102.08 54588.55 88888.00 2015-12-01 21:32:48.125 335 12465.35 102.10 54588.55 88888.00 2015-12-01 21:32:48.250 335 12465.33 102.10 54588.57 88888.00 2015-12-01 21:32:48.375 335 12465.38 102.08 54588.53 88888.00 2015-12-01 21:32:48.500 335 12465.40 102.08 54588.53 88888.00 2015-12-01 21:32:48.625 335 12465.38 102.05 54588.53 88888.00 2015-12-01 21:32:48.750 335 12465.38 102.08 54588.53 88888.00 2015-12-01 21:32:48.875 335 12465.42 102.12 54588.53 88888.00 2015-12-01 21:32:49.000 335 12465.40 102.12 54588.50 88888.00 2015-12-01 21:32:49.125 335 12465.35 102.08 54588.55 88888.00 2015-12-01 21:32:49.250 335 12465.35 102.08 54588.53 88888.00 2015-12-01 21:32:49.375 335 12465.40 102.10 54588.53 88888.00 2015-12-01 21:32:49.500 335 12465.52 102.10 54588.50 88888.00 2015-12-01 21:32:49.625 335 12465.60 102.12 54588.50 88888.00 2015-12-01 21:32:49.750 335 12465.60 102.15 54588.50 88888.00 2015-12-01 21:32:49.875 335 12465.55 102.15 54588.50 88888.00 2015-12-01 21:32:50.000 335 12465.50 102.17 54588.45 88888.00 2015-12-01 21:32:50.125 335 12465.58 102.17 54588.50 88888.00 2015-12-01 21:32:50.250 335 12465.55 102.17 54588.47 88888.00 2015-12-01 21:32:50.375 335 12465.50 102.17 54588.43 88888.00 2015-12-01 21:32:50.500 335 12465.50 102.17 54588.43 88888.00 2015-12-01 21:32:50.625 335 12465.58 102.22 54588.43 88888.00 2015-12-01 21:32:50.750 335 12465.62 102.20 54588.43 88888.00 2015-12-01 21:32:50.875 335 12465.62 102.20 54588.45 88888.00 2015-12-01 21:32:51.000 335 12465.67 102.22 54588.45 88888.00 2015-12-01 21:32:51.125 335 12465.70 102.22 54588.45 88888.00 2015-12-01 21:32:51.250 335 12465.75 102.22 54588.43 88888.00 2015-12-01 21:32:51.375 335 12465.75 102.22 54588.43 88888.00 2015-12-01 21:32:51.500 335 12465.70 102.22 54588.40 88888.00 2015-12-01 21:32:51.625 335 12465.75 102.25 54588.40 88888.00 2015-12-01 21:32:51.750 335 12465.80 102.25 54588.38 88888.00 2015-12-01 21:32:51.875 335 12465.77 102.25 54588.40 88888.00 2015-12-01 21:32:52.000 335 12465.80 102.22 54588.40 88888.00 2015-12-01 21:32:52.125 335 12465.88 102.20 54588.38 88888.00 2015-12-01 21:32:52.250 335 12465.88 102.20 54588.38 88888.00 2015-12-01 21:32:52.375 335 12465.90 102.20 54588.40 88888.00 2015-12-01 21:32:52.500 335 12465.95 102.25 54588.43 88888.00 2015-12-01 21:32:52.625 335 12465.95 102.30 54588.38 88888.00 2015-12-01 21:32:52.750 335 12465.95 102.33 54588.40 88888.00 2015-12-01 21:32:52.875 335 12465.98 102.35 54588.38 88888.00 2015-12-01 21:32:53.000 335 12465.98 102.35 54588.38 88888.00 2015-12-01 21:32:53.125 335 12465.98 102.35 54588.38 88888.00 2015-12-01 21:32:53.250 335 12466.02 102.35 54588.38 88888.00 2015-12-01 21:32:53.375 335 12466.02 102.35 54588.40 88888.00 2015-12-01 21:32:53.500 335 12466.00 102.30 54588.35 88888.00 2015-12-01 21:32:53.625 335 12465.98 102.33 54588.38 88888.00 2015-12-01 21:32:53.750 335 12466.00 102.35 54588.30 88888.00 2015-12-01 21:32:53.875 335 12466.05 102.40 54588.35 88888.00 2015-12-01 21:32:54.000 335 12466.08 102.38 54588.32 88888.00 2015-12-01 21:32:54.125 335 12466.00 102.38 54588.38 88888.00 2015-12-01 21:32:54.250 335 12465.95 102.42 54588.35 88888.00 2015-12-01 21:32:54.375 335 12465.98 102.42 54588.32 88888.00 2015-12-01 21:32:54.500 335 12466.00 102.38 54588.35 88888.00 2015-12-01 21:32:54.625 335 12466.08 102.38 54588.35 88888.00 2015-12-01 21:32:54.750 335 12466.08 102.40 54588.32 88888.00 2015-12-01 21:32:54.875 335 12466.02 102.40 54588.32 88888.00 2015-12-01 21:32:55.000 335 12466.10 102.42 54588.32 88888.00 2015-12-01 21:32:55.125 335 12466.10 102.38 54588.30 88888.00 2015-12-01 21:32:55.250 335 12466.02 102.35 54588.30 88888.00 2015-12-01 21:32:55.375 335 12466.12 102.38 54588.30 88888.00 2015-12-01 21:32:55.500 335 12466.12 102.40 54588.28 88888.00 2015-12-01 21:32:55.625 335 12466.10 102.40 54588.30 88888.00 2015-12-01 21:32:55.750 335 12466.10 102.40 54588.30 88888.00 2015-12-01 21:32:55.875 335 12466.10 102.42 54588.28 88888.00 2015-12-01 21:32:56.000 335 12466.15 102.45 54588.28 88888.00 2015-12-01 21:32:56.125 335 12466.17 102.55 54588.30 88888.00 2015-12-01 21:32:56.250 335 12466.17 102.55 54588.30 88888.00 2015-12-01 21:32:56.375 335 12466.20 102.53 54588.28 88888.00 2015-12-01 21:32:56.500 335 12466.23 102.47 54588.25 88888.00 2015-12-01 21:32:56.625 335 12466.23 102.47 54588.30 88888.00 2015-12-01 21:32:56.750 335 12466.20 102.50 54588.30 88888.00 2015-12-01 21:32:56.875 335 12466.20 102.50 54588.28 88888.00 2015-12-01 21:32:57.000 335 12466.23 102.47 54588.28 88888.00 2015-12-01 21:32:57.125 335 12466.25 102.47 54588.30 88888.00 2015-12-01 21:32:57.250 335 12466.27 102.47 54588.32 88888.00 2015-12-01 21:32:57.375 335 12466.25 102.53 54588.28 88888.00 2015-12-01 21:32:57.500 335 12466.25 102.50 54588.28 88888.00 2015-12-01 21:32:57.625 335 12466.25 102.50 54588.28 88888.00 2015-12-01 21:32:57.750 335 12466.27 102.53 54588.25 88888.00 2015-12-01 21:32:57.875 335 12466.25 102.53 54588.30 88888.00 2015-12-01 21:32:58.000 335 12466.25 102.53 54588.28 88888.00 2015-12-01 21:32:58.125 335 12466.30 102.58 54588.30 88888.00 2015-12-01 21:32:58.250 335 12466.35 102.55 54588.28 88888.00 2015-12-01 21:32:58.375 335 12466.35 102.53 54588.25 88888.00 2015-12-01 21:32:58.500 335 12466.30 102.50 54588.28 88888.00 2015-12-01 21:32:58.625 335 12466.27 102.53 54588.28 88888.00 2015-12-01 21:32:58.750 335 12466.33 102.50 54588.28 88888.00 2015-12-01 21:32:58.875 335 12466.30 102.50 54588.28 88888.00 2015-12-01 21:32:59.000 335 12466.30 102.50 54588.25 88888.00 2015-12-01 21:32:59.125 335 12466.35 102.50 54588.22 88888.00 2015-12-01 21:32:59.250 335 12466.30 102.55 54588.28 88888.00 2015-12-01 21:32:59.375 335 12466.25 102.55 54588.25 88888.00 2015-12-01 21:32:59.500 335 12466.27 102.53 54588.25 88888.00 2015-12-01 21:32:59.625 335 12466.27 102.55 54588.25 88888.00 2015-12-01 21:32:59.750 335 12466.30 102.58 54588.25 88888.00 2015-12-01 21:32:59.875 335 12466.33 102.60 54588.25 88888.00 2015-12-01 21:33:00.000 335 12466.33 102.60 54588.22 88888.00 2015-12-01 21:33:00.125 335 12466.38 102.60 54588.28 88888.00 2015-12-01 21:33:00.250 335 12466.38 102.60 54588.25 88888.00 2015-12-01 21:33:00.375 335 12466.40 102.62 54588.22 88888.00 2015-12-01 21:33:00.500 335 12466.38 102.62 54588.22 88888.00 2015-12-01 21:33:00.625 335 12466.33 102.60 54588.22 88888.00 2015-12-01 21:33:00.750 335 12466.33 102.60 54588.25 88888.00 2015-12-01 21:33:00.875 335 12466.33 102.62 54588.25 88888.00 2015-12-01 21:33:01.000 335 12466.38 102.60 54588.20 88888.00 2015-12-01 21:33:01.125 335 12466.42 102.60 54588.22 88888.00 2015-12-01 21:33:01.250 335 12466.40 102.53 54588.22 88888.00 2015-12-01 21:33:01.375 335 12466.38 102.50 54588.22 88888.00 2015-12-01 21:33:01.500 335 12466.40 102.55 54588.28 88888.00 2015-12-01 21:33:01.625 335 12466.40 102.55 54588.25 88888.00 2015-12-01 21:33:01.750 335 12466.38 102.55 54588.28 88888.00 2015-12-01 21:33:01.875 335 12466.40 102.53 54588.28 88888.00 2015-12-01 21:33:02.000 335 12466.40 102.47 54588.25 88888.00 2015-12-01 21:33:02.125 335 12466.33 102.50 54588.25 88888.00 2015-12-01 21:33:02.250 335 12466.30 102.47 54588.25 88888.00 2015-12-01 21:33:02.375 335 12466.35 102.45 54588.25 88888.00 2015-12-01 21:33:02.500 335 12466.35 102.45 54588.28 88888.00 2015-12-01 21:33:02.625 335 12466.35 102.47 54588.30 88888.00 2015-12-01 21:33:02.750 335 12466.27 102.47 54588.25 88888.00 2015-12-01 21:33:02.875 335 12466.35 102.47 54588.28 88888.00 2015-12-01 21:33:03.000 335 12466.38 102.42 54588.28 88888.00 2015-12-01 21:33:03.125 335 12466.35 102.42 54588.30 88888.00 2015-12-01 21:33:03.250 335 12466.33 102.47 54588.28 88888.00 2015-12-01 21:33:03.375 335 12466.35 102.47 54588.28 88888.00 2015-12-01 21:33:03.500 335 12466.35 102.42 54588.30 88888.00 2015-12-01 21:33:03.625 335 12466.33 102.40 54588.28 88888.00 2015-12-01 21:33:03.750 335 12466.20 102.35 54588.28 88888.00 2015-12-01 21:33:03.875 335 12466.10 102.33 54588.28 88888.00 2015-12-01 21:33:04.000 335 12466.08 102.38 54588.28 88888.00 2015-12-01 21:33:04.125 335 12466.15 102.38 54588.28 88888.00 2015-12-01 21:33:04.250 335 12466.15 102.38 54588.30 88888.00 2015-12-01 21:33:04.375 335 12466.25 102.35 54588.30 88888.00 2015-12-01 21:33:04.500 335 12466.30 102.28 54588.28 88888.00 2015-12-01 21:33:04.625 335 12466.30 102.25 54588.30 88888.00 2015-12-01 21:33:04.750 335 12466.25 102.25 54588.32 88888.00 2015-12-01 21:33:04.875 335 12466.25 102.25 54588.35 88888.00 2015-12-01 21:33:05.000 335 12466.25 102.28 54588.30 88888.00 2015-12-01 21:33:05.125 335 12466.25 102.25 54588.28 88888.00 2015-12-01 21:33:05.250 335 12466.25 102.25 54588.30 88888.00 2015-12-01 21:33:05.375 335 12466.25 102.22 54588.32 88888.00 2015-12-01 21:33:05.500 335 12466.15 102.20 54588.32 88888.00 2015-12-01 21:33:05.625 335 12466.17 102.20 54588.32 88888.00 2015-12-01 21:33:05.750 335 12466.20 102.20 54588.30 88888.00 2015-12-01 21:33:05.875 335 12466.23 102.20 54588.32 88888.00 2015-12-01 21:33:06.000 335 12466.17 102.20 54588.30 88888.00 2015-12-01 21:33:06.125 335 12466.15 102.17 54588.32 88888.00 2015-12-01 21:33:06.250 335 12466.12 102.17 54588.35 88888.00 2015-12-01 21:33:06.375 335 12466.15 102.17 54588.35 88888.00 2015-12-01 21:33:06.500 335 12466.05 102.17 54588.35 88888.00 2015-12-01 21:33:06.625 335 12466.05 102.17 54588.35 88888.00 2015-12-01 21:33:06.750 335 12466.10 102.10 54588.35 88888.00 2015-12-01 21:33:06.875 335 12466.05 102.08 54588.32 88888.00 2015-12-01 21:33:07.000 335 12466.00 102.03 54588.35 88888.00 2015-12-01 21:33:07.125 335 12465.95 102.05 54588.32 88888.00 2015-12-01 21:33:07.250 335 12465.98 102.03 54588.38 88888.00 2015-12-01 21:33:07.375 335 12466.05 102.03 54588.32 88888.00 2015-12-01 21:33:07.500 335 12466.05 102.00 54588.32 88888.00 2015-12-01 21:33:07.625 335 12466.12 102.03 54588.32 88888.00 2015-12-01 21:33:07.750 335 12466.12 102.03 54588.35 88888.00 2015-12-01 21:33:07.875 335 12466.12 102.03 54588.35 88888.00 2015-12-01 21:33:08.000 335 12466.10 102.05 54588.32 88888.00 2015-12-01 21:33:08.125 335 12466.10 102.08 54588.35 88888.00 2015-12-01 21:33:08.250 335 12466.15 102.05 54588.35 88888.00 2015-12-01 21:33:08.375 335 12466.12 102.05 54588.38 88888.00 2015-12-01 21:33:08.500 335 12466.05 102.10 54588.38 88888.00 2015-12-01 21:33:08.625 335 12466.05 102.15 54588.35 88888.00 2015-12-01 21:33:08.750 335 12466.05 102.12 54588.40 88888.00 2015-12-01 21:33:08.875 335 12466.00 102.12 54588.38 88888.00 2015-12-01 21:33:09.000 335 12465.95 102.15 54588.38 88888.00 2015-12-01 21:33:09.125 335 12465.92 102.15 54588.38 88888.00 2015-12-01 21:33:09.250 335 12465.98 102.10 54588.38 88888.00 2015-12-01 21:33:09.375 335 12466.00 102.08 54588.40 88888.00 2015-12-01 21:33:09.500 335 12465.98 102.10 54588.40 88888.00 2015-12-01 21:33:09.625 335 12465.95 102.10 54588.40 88888.00 2015-12-01 21:33:09.750 335 12466.00 102.12 54588.35 88888.00 2015-12-01 21:33:09.875 335 12466.02 102.12 54588.35 88888.00 2015-12-01 21:33:10.000 335 12466.00 102.15 54588.38 88888.00 2015-12-01 21:33:10.125 335 12465.98 102.15 54588.40 88888.00 2015-12-01 21:33:10.250 335 12465.95 102.10 54588.45 88888.00 2015-12-01 21:33:10.375 335 12465.95 102.08 54588.40 88888.00 2015-12-01 21:33:10.500 335 12465.95 102.12 54588.43 88888.00 2015-12-01 21:33:10.625 335 12466.00 102.10 54588.40 88888.00 2015-12-01 21:33:10.750 335 12465.98 102.10 54588.43 88888.00 2015-12-01 21:33:10.875 335 12465.95 102.08 54588.40 88888.00 2015-12-01 21:33:11.000 335 12465.88 102.08 54588.40 88888.00 2015-12-01 21:33:11.125 335 12465.80 102.10 54588.43 88888.00 2015-12-01 21:33:11.250 335 12465.75 102.12 54588.43 88888.00 2015-12-01 21:33:11.375 335 12465.80 102.12 54588.43 88888.00 2015-12-01 21:33:11.500 335 12465.83 102.12 54588.45 88888.00 2015-12-01 21:33:11.625 335 12465.83 102.15 54588.43 88888.00 2015-12-01 21:33:11.750 335 12465.80 102.12 54588.43 88888.00 2015-12-01 21:33:11.875 335 12465.83 102.10 54588.45 88888.00 2015-12-01 21:33:12.000 335 12465.85 102.10 54588.43 88888.00 2015-12-01 21:33:12.125 335 12465.77 102.15 54588.43 88888.00 2015-12-01 21:33:12.250 335 12465.70 102.15 54588.45 88888.00 2015-12-01 21:33:12.375 335 12465.73 102.15 54588.43 88888.00 2015-12-01 21:33:12.500 335 12465.75 102.20 54588.45 88888.00 2015-12-01 21:33:12.625 335 12465.80 102.20 54588.43 88888.00 2015-12-01 21:33:12.750 335 12465.83 102.15 54588.40 88888.00 2015-12-01 21:33:12.875 335 12465.77 102.12 54588.43 88888.00 2015-12-01 21:33:13.000 335 12465.70 102.20 54588.43 88888.00 2015-12-01 21:33:13.125 335 12465.73 102.25 54588.45 88888.00 2015-12-01 21:33:13.250 335 12465.67 102.22 54588.45 88888.00 2015-12-01 21:33:13.375 335 12465.70 102.20 54588.43 88888.00 2015-12-01 21:33:13.500 335 12465.73 102.17 54588.40 88888.00 2015-12-01 21:33:13.625 335 12465.73 102.22 54588.40 88888.00 2015-12-01 21:33:13.750 335 12465.75 102.20 54588.40 88888.00 2015-12-01 21:33:13.875 335 12465.77 102.17 54588.43 88888.00 2015-12-01 21:33:14.000 335 12465.80 102.20 54588.43 88888.00 2015-12-01 21:33:14.125 335 12465.77 102.20 54588.43 88888.00 2015-12-01 21:33:14.250 335 12465.75 102.20 54588.45 88888.00 2015-12-01 21:33:14.375 335 12465.77 102.22 54588.47 88888.00 2015-12-01 21:33:14.500 335 12465.77 102.25 54588.45 88888.00 2015-12-01 21:33:14.625 335 12465.77 102.25 54588.43 88888.00 2015-12-01 21:33:14.750 335 12465.77 102.28 54588.43 88888.00 2015-12-01 21:33:14.875 335 12465.77 102.28 54588.43 88888.00 2015-12-01 21:33:15.000 335 12465.75 102.22 54588.43 88888.00 2015-12-01 21:33:15.125 335 12465.70 102.20 54588.43 88888.00 2015-12-01 21:33:15.250 335 12465.67 102.22 54588.45 88888.00 2015-12-01 21:33:15.375 335 12465.75 102.28 54588.40 88888.00 2015-12-01 21:33:15.500 335 12465.77 102.28 54588.38 88888.00 2015-12-01 21:33:15.625 335 12465.77 102.28 54588.40 88888.00 2015-12-01 21:33:15.750 335 12465.77 102.22 54588.45 88888.00 2015-12-01 21:33:15.875 335 12465.77 102.20 54588.43 88888.00 2015-12-01 21:33:16.000 335 12465.75 102.22 54588.45 88888.00 2015-12-01 21:33:16.125 335 12465.77 102.22 54588.43 88888.00 2015-12-01 21:33:16.250 335 12465.83 102.20 54588.45 88888.00 2015-12-01 21:33:16.375 335 12465.83 102.25 54588.43 88888.00 2015-12-01 21:33:16.500 335 12465.77 102.30 54588.43 88888.00 2015-12-01 21:33:16.625 335 12465.75 102.28 54588.43 88888.00 2015-12-01 21:33:16.750 335 12465.73 102.20 54588.43 88888.00 2015-12-01 21:33:16.875 335 12465.75 102.20 54588.43 88888.00 2015-12-01 21:33:17.000 335 12465.73 102.28 54588.43 88888.00 2015-12-01 21:33:17.125 335 12465.73 102.33 54588.43 88888.00 2015-12-01 21:33:17.250 335 12465.70 102.33 54588.45 88888.00 2015-12-01 21:33:17.375 335 12465.73 102.33 54588.45 88888.00 2015-12-01 21:33:17.500 335 12465.67 102.30 54588.40 88888.00 2015-12-01 21:33:17.625 335 12465.65 102.25 54588.43 88888.00 2015-12-01 21:33:17.750 335 12465.65 102.28 54588.43 88888.00 2015-12-01 21:33:17.875 335 12465.65 102.30 54588.43 88888.00 2015-12-01 21:33:18.000 335 12465.65 102.30 54588.45 88888.00 2015-12-01 21:33:18.125 335 12465.65 102.38 54588.47 88888.00 2015-12-01 21:33:18.250 335 12465.60 102.38 54588.50 88888.00 2015-12-01 21:33:18.375 335 12465.65 102.38 54588.50 88888.00 2015-12-01 21:33:18.500 335 12465.70 102.40 54588.45 88888.00 2015-12-01 21:33:18.625 335 12465.70 102.38 54588.45 88888.00 2015-12-01 21:33:18.750 335 12465.75 102.33 54588.45 88888.00 2015-12-01 21:33:18.875 335 12465.83 102.35 54588.45 88888.00 2015-12-01 21:33:19.000 335 12465.80 102.35 54588.45 88888.00 2015-12-01 21:33:19.125 335 12465.73 102.35 54588.50 88888.00 2015-12-01 21:33:19.250 335 12465.73 102.38 54588.47 88888.00 2015-12-01 21:33:19.375 335 12465.75 102.33 54588.45 88888.00 2015-12-01 21:33:19.500 335 12465.70 102.30 54588.43 88888.00 2015-12-01 21:33:19.625 335 12465.70 102.33 54588.43 88888.00 2015-12-01 21:33:19.750 335 12465.67 102.33 54588.43 88888.00 2015-12-01 21:33:19.875 335 12465.73 102.35 54588.43 88888.00 2015-12-01 21:33:20.000 335 12465.77 102.33 54588.43 88888.00 2015-12-01 21:33:20.125 335 12465.77 102.35 54588.45 88888.00 2015-12-01 21:33:20.250 335 12465.73 102.30 54588.45 88888.00 2015-12-01 21:33:20.375 335 12465.70 102.30 54588.43 88888.00 2015-12-01 21:33:20.500 335 12465.73 102.30 54588.43 88888.00 2015-12-01 21:33:20.625 335 12465.73 102.35 54588.43 88888.00 2015-12-01 21:33:20.750 335 12465.73 102.33 54588.45 88888.00 2015-12-01 21:33:20.875 335 12465.73 102.28 54588.43 88888.00 2015-12-01 21:33:21.000 335 12465.75 102.25 54588.43 88888.00 2015-12-01 21:33:21.125 335 12465.77 102.25 54588.45 88888.00 2015-12-01 21:33:21.250 335 12465.70 102.22 54588.45 88888.00 2015-12-01 21:33:21.375 335 12465.73 102.30 54588.45 88888.00 2015-12-01 21:33:21.500 335 12465.70 102.30 54588.45 88888.00 2015-12-01 21:33:21.625 335 12465.75 102.30 54588.43 88888.00 2015-12-01 21:33:21.750 335 12465.80 102.30 54588.43 88888.00 2015-12-01 21:33:21.875 335 12465.77 102.30 54588.43 88888.00 2015-12-01 21:33:22.000 335 12465.85 102.30 54588.43 88888.00 2015-12-01 21:33:22.125 335 12465.83 102.35 54588.47 88888.00 2015-12-01 21:33:22.250 335 12465.77 102.33 54588.47 88888.00 2015-12-01 21:33:22.375 335 12465.73 102.30 54588.45 88888.00 2015-12-01 21:33:22.500 335 12465.67 102.30 54588.45 88888.00 2015-12-01 21:33:22.625 335 12465.67 102.30 54588.45 88888.00 2015-12-01 21:33:22.750 335 12465.70 102.33 54588.47 88888.00 2015-12-01 21:33:22.875 335 12465.75 102.35 54588.50 88888.00 2015-12-01 21:33:23.000 335 12465.75 102.30 54588.45 88888.00 2015-12-01 21:33:23.125 335 12465.70 102.33 54588.50 88888.00 2015-12-01 21:33:23.250 335 12465.67 102.33 54588.50 88888.00 2015-12-01 21:33:23.375 335 12465.73 102.30 54588.47 88888.00 2015-12-01 21:33:23.500 335 12465.70 102.28 54588.47 88888.00 2015-12-01 21:33:23.625 335 12465.70 102.30 54588.45 88888.00 2015-12-01 21:33:23.750 335 12465.67 102.30 54588.47 88888.00 2015-12-01 21:33:23.875 335 12465.58 102.28 54588.47 88888.00 2015-12-01 21:33:24.000 335 12465.65 102.30 54588.43 88888.00 2015-12-01 21:33:24.125 335 12465.70 102.30 54588.43 88888.00 2015-12-01 21:33:24.250 335 12465.58 102.28 54588.45 88888.00 2015-12-01 21:33:24.375 335 12465.55 102.28 54588.43 88888.00 2015-12-01 21:33:24.500 335 12465.60 102.33 54588.43 88888.00 2015-12-01 21:33:24.625 335 12465.62 102.33 54588.45 88888.00 2015-12-01 21:33:24.750 335 12465.58 102.33 54588.45 88888.00 2015-12-01 21:33:24.875 335 12465.62 102.33 54588.45 88888.00 2015-12-01 21:33:25.000 335 12465.62 102.33 54588.45 88888.00 2015-12-01 21:33:25.125 335 12465.62 102.33 54588.47 88888.00 2015-12-01 21:33:25.250 335 12465.60 102.33 54588.45 88888.00 2015-12-01 21:33:25.375 335 12465.62 102.33 54588.45 88888.00 2015-12-01 21:33:25.500 335 12465.62 102.35 54588.45 88888.00 2015-12-01 21:33:25.625 335 12465.65 102.35 54588.50 88888.00 2015-12-01 21:33:25.750 335 12465.60 102.35 54588.47 88888.00 2015-12-01 21:33:25.875 335 12465.52 102.35 54588.47 88888.00 2015-12-01 21:33:26.000 335 12465.50 102.30 54588.45 88888.00 2015-12-01 21:33:26.125 335 12465.60 102.33 54588.45 88888.00 2015-12-01 21:33:26.250 335 12465.60 102.30 54588.45 88888.00 2015-12-01 21:33:26.375 335 12465.62 102.35 54588.45 88888.00 2015-12-01 21:33:26.500 335 12465.62 102.38 54588.47 88888.00 2015-12-01 21:33:26.625 335 12465.67 102.35 54588.45 88888.00 2015-12-01 21:33:26.750 335 12465.65 102.33 54588.40 88888.00 2015-12-01 21:33:26.875 335 12465.65 102.33 54588.43 88888.00 2015-12-01 21:33:27.000 335 12465.65 102.33 54588.45 88888.00 2015-12-01 21:33:27.125 335 12465.60 102.38 54588.45 88888.00 2015-12-01 21:33:27.250 335 12465.55 102.38 54588.47 88888.00 2015-12-01 21:33:27.375 335 12465.52 102.35 54588.45 88888.00 2015-12-01 21:33:27.500 335 12465.50 102.33 54588.47 88888.00 2015-12-01 21:33:27.625 335 12465.52 102.33 54588.45 88888.00 2015-12-01 21:33:27.750 335 12465.58 102.35 54588.45 88888.00 2015-12-01 21:33:27.875 335 12465.62 102.40 54588.47 88888.00 2015-12-01 21:33:28.000 335 12465.62 102.40 54588.45 88888.00 2015-12-01 21:33:28.125 335 12465.60 102.38 54588.50 88888.00 2015-12-01 21:33:28.250 335 12465.55 102.38 54588.50 88888.00 2015-12-01 21:33:28.375 335 12465.55 102.38 54588.50 88888.00 2015-12-01 21:33:28.500 335 12465.52 102.40 54588.50 88888.00 2015-12-01 21:33:28.625 335 12465.52 102.40 54588.50 88888.00 2015-12-01 21:33:28.750 335 12465.52 102.40 54588.50 88888.00 2015-12-01 21:33:28.875 335 12465.52 102.40 54588.53 88888.00 2015-12-01 21:33:29.000 335 12465.45 102.40 54588.45 88888.00 2015-12-01 21:33:29.125 335 12465.40 102.42 54588.47 88888.00 2015-12-01 21:33:29.250 335 12465.45 102.40 54588.47 88888.00 2015-12-01 21:33:29.375 335 12465.52 102.40 54588.47 88888.00 2015-12-01 21:33:29.500 335 12465.52 102.40 54588.47 88888.00 2015-12-01 21:33:29.625 335 12465.52 102.40 54588.50 88888.00 2015-12-01 21:33:29.750 335 12465.52 102.42 54588.45 88888.00 2015-12-01 21:33:29.875 335 12465.50 102.45 54588.45 88888.00 2015-12-01 21:33:30.000 335 12465.48 102.45 54588.43 88888.00 2015-12-01 21:33:30.125 335 12465.52 102.47 54588.45 88888.00 2015-12-01 21:33:30.250 335 12465.55 102.50 54588.45 88888.00 2015-12-01 21:33:30.375 335 12465.58 102.50 54588.43 88888.00 2015-12-01 21:33:30.500 335 12465.52 102.47 54588.45 88888.00 2015-12-01 21:33:30.625 335 12465.52 102.50 54588.43 88888.00 2015-12-01 21:33:30.750 335 12465.55 102.53 54588.45 88888.00 2015-12-01 21:33:30.875 335 12465.55 102.50 54588.43 88888.00 2015-12-01 21:33:31.000 335 12465.55 102.50 54588.43 88888.00 2015-12-01 21:33:31.125 335 12465.50 102.53 54588.43 88888.00 2015-12-01 21:33:31.250 335 12465.35 102.53 54588.47 88888.00 2015-12-01 21:33:31.375 335 12465.35 102.55 54588.47 88888.00 2015-12-01 21:33:31.500 335 12465.42 102.55 54588.45 88888.00 2015-12-01 21:33:31.625 335 12465.48 102.60 54588.43 88888.00 2015-12-01 21:33:31.750 335 12465.45 102.60 54588.43 88888.00 2015-12-01 21:33:31.875 335 12465.38 102.60 54588.45 88888.00 2015-12-01 21:33:32.000 335 12465.40 102.58 54588.43 88888.00 2015-12-01 21:33:32.125 335 12465.40 102.58 54588.45 88888.00 2015-12-01 21:33:32.250 335 12465.40 102.58 54588.45 88888.00 2015-12-01 21:33:32.375 335 12465.42 102.58 54588.43 88888.00 2015-12-01 21:33:32.500 335 12465.45 102.60 54588.45 88888.00 2015-12-01 21:33:32.625 335 12465.42 102.60 54588.47 88888.00 2015-12-01 21:33:32.750 335 12465.35 102.55 54588.47 88888.00 2015-12-01 21:33:32.875 335 12465.40 102.55 54588.43 88888.00 2015-12-01 21:33:33.000 335 12465.50 102.60 54588.43 88888.00 2015-12-01 21:33:33.125 335 12465.52 102.62 54588.45 88888.00 2015-12-01 21:33:33.250 335 12465.50 102.60 54588.40 88888.00 2015-12-01 21:33:33.375 335 12465.50 102.60 54588.43 88888.00 2015-12-01 21:33:33.500 335 12465.58 102.65 54588.43 88888.00 2015-12-01 21:33:33.625 335 12465.58 102.67 54588.40 88888.00 2015-12-01 21:33:33.750 335 12465.50 102.67 54588.40 88888.00 2015-12-01 21:33:33.875 335 12465.50 102.62 54588.43 88888.00 2015-12-01 21:33:34.000 335 12465.48 102.60 54588.35 88888.00 2015-12-01 21:33:34.125 335 12465.50 102.62 54588.40 88888.00 2015-12-01 21:33:34.250 335 12465.45 102.67 54588.40 88888.00 2015-12-01 21:33:34.375 335 12465.48 102.67 54588.40 88888.00 2015-12-01 21:33:34.500 335 12465.50 102.65 54588.40 88888.00 2015-12-01 21:33:34.625 335 12465.50 102.62 54588.38 88888.00 2015-12-01 21:33:34.750 335 12465.48 102.65 54588.43 88888.00 2015-12-01 21:33:34.875 335 12465.48 102.62 54588.43 88888.00 2015-12-01 21:33:35.000 335 12465.50 102.62 54588.40 88888.00 2015-12-01 21:33:35.125 335 12465.48 102.62 54588.40 88888.00 2015-12-01 21:33:35.250 335 12465.48 102.65 54588.40 88888.00 2015-12-01 21:33:35.375 335 12465.58 102.65 54588.40 88888.00 2015-12-01 21:33:35.500 335 12465.58 102.67 54588.43 88888.00 2015-12-01 21:33:35.625 335 12465.48 102.65 54588.40 88888.00 2015-12-01 21:33:35.750 335 12465.48 102.62 54588.40 88888.00 2015-12-01 21:33:35.875 335 12465.50 102.67 54588.40 88888.00 2015-12-01 21:33:36.000 335 12465.50 102.67 54588.38 88888.00 2015-12-01 21:33:36.125 335 12465.58 102.67 54588.38 88888.00 2015-12-01 21:33:36.250 335 12465.55 102.72 54588.43 88888.00 2015-12-01 21:33:36.375 335 12465.55 102.75 54588.40 88888.00 2015-12-01 21:33:36.500 335 12465.58 102.75 54588.43 88888.00 2015-12-01 21:33:36.625 335 12465.60 102.75 54588.43 88888.00 2015-12-01 21:33:36.750 335 12465.60 102.72 54588.40 88888.00 2015-12-01 21:33:36.875 335 12465.62 102.72 54588.40 88888.00 2015-12-01 21:33:37.000 335 12465.62 102.75 54588.43 88888.00 2015-12-01 21:33:37.125 335 12465.58 102.78 54588.40 88888.00 2015-12-01 21:33:37.250 335 12465.55 102.78 54588.38 88888.00 2015-12-01 21:33:37.375 335 12465.62 102.78 54588.40 88888.00 2015-12-01 21:33:37.500 335 12465.62 102.78 54588.43 88888.00 2015-12-01 21:33:37.625 335 12465.58 102.78 54588.40 88888.00 2015-12-01 21:33:37.750 335 12465.52 102.80 54588.40 88888.00 2015-12-01 21:33:37.875 335 12465.50 102.83 54588.40 88888.00 2015-12-01 21:33:38.000 335 12465.52 102.80 54588.38 88888.00 2015-12-01 21:33:38.125 335 12465.52 102.83 54588.38 88888.00 2015-12-01 21:33:38.250 335 12465.58 102.83 54588.38 88888.00 2015-12-01 21:33:38.375 335 12465.67 102.83 54588.38 88888.00 2015-12-01 21:33:38.500 335 12465.67 102.83 54588.40 88888.00 2015-12-01 21:33:38.625 335 12465.67 102.83 54588.40 88888.00 2015-12-01 21:33:38.750 335 12465.67 102.83 54588.40 88888.00 2015-12-01 21:33:38.875 335 12465.62 102.80 54588.40 88888.00 2015-12-01 21:33:39.000 335 12465.58 102.78 54588.35 88888.00 2015-12-01 21:33:39.125 335 12465.60 102.78 54588.35 88888.00 2015-12-01 21:33:39.250 335 12465.65 102.80 54588.35 88888.00 2015-12-01 21:33:39.375 335 12465.70 102.83 54588.38 88888.00 2015-12-01 21:33:39.500 335 12465.70 102.83 54588.38 88888.00 2015-12-01 21:33:39.625 335 12465.67 102.75 54588.35 88888.00 2015-12-01 21:33:39.750 335 12465.70 102.78 54588.38 88888.00 2015-12-01 21:33:39.875 335 12465.73 102.78 54588.40 88888.00 2015-12-01 21:33:40.000 335 12465.70 102.75 54588.32 88888.00 2015-12-01 21:33:40.125 335 12465.65 102.78 54588.35 88888.00 2015-12-01 21:33:40.250 335 12465.65 102.75 54588.35 88888.00 2015-12-01 21:33:40.375 335 12465.67 102.75 54588.38 88888.00 2015-12-01 21:33:40.500 335 12465.73 102.75 54588.38 88888.00 2015-12-01 21:33:40.625 335 12465.67 102.78 54588.38 88888.00 2015-12-01 21:33:40.750 335 12465.65 102.78 54588.38 88888.00 2015-12-01 21:33:40.875 335 12465.70 102.72 54588.38 88888.00 2015-12-01 21:33:41.000 335 12465.77 102.70 54588.35 88888.00 2015-12-01 21:33:41.125 335 12465.77 102.70 54588.35 88888.00 2015-12-01 21:33:41.250 335 12465.75 102.72 54588.35 88888.00 2015-12-01 21:33:41.375 335 12465.83 102.72 54588.32 88888.00 2015-12-01 21:33:41.500 335 12465.85 102.72 54588.30 88888.00 2015-12-01 21:33:41.625 335 12465.77 102.70 54588.35 88888.00 2015-12-01 21:33:41.750 335 12465.77 102.70 54588.32 88888.00 2015-12-01 21:33:41.875 335 12465.80 102.67 54588.32 88888.00 2015-12-01 21:33:42.000 335 12465.83 102.67 54588.30 88888.00 2015-12-01 21:33:42.125 335 12465.90 102.70 54588.30 88888.00 2015-12-01 21:33:42.250 335 12465.85 102.70 54588.35 88888.00 2015-12-01 21:33:42.375 335 12465.83 102.70 54588.32 88888.00 2015-12-01 21:33:42.500 335 12465.83 102.70 54588.30 88888.00 2015-12-01 21:33:42.625 335 12465.83 102.67 54588.30 88888.00 2015-12-01 21:33:42.750 335 12465.83 102.72 54588.32 88888.00 2015-12-01 21:33:42.875 335 12465.92 102.72 54588.35 88888.00 2015-12-01 21:33:43.000 335 12465.98 102.70 54588.30 88888.00 2015-12-01 21:33:43.125 335 12465.95 102.62 54588.28 88888.00 2015-12-01 21:33:43.250 335 12465.95 102.62 54588.30 88888.00 2015-12-01 21:33:43.375 335 12466.02 102.70 54588.30 88888.00 2015-12-01 21:33:43.500 335 12466.02 102.67 54588.30 88888.00 2015-12-01 21:33:43.625 335 12466.00 102.70 54588.28 88888.00 2015-12-01 21:33:43.750 335 12466.00 102.70 54588.25 88888.00 2015-12-01 21:33:43.875 335 12466.02 102.72 54588.25 88888.00 2015-12-01 21:33:44.000 335 12466.02 102.70 54588.25 88888.00 2015-12-01 21:33:44.125 335 12466.10 102.70 54588.28 88888.00 2015-12-01 21:33:44.250 335 12466.17 102.75 54588.30 88888.00 2015-12-01 21:33:44.375 335 12466.23 102.72 54588.25 88888.00 2015-12-01 21:33:44.500 335 12466.17 102.72 54588.22 88888.00 2015-12-01 21:33:44.625 335 12466.10 102.78 54588.22 88888.00 2015-12-01 21:33:44.750 335 12466.17 102.78 54588.25 88888.00 2015-12-01 21:33:44.875 335 12466.20 102.78 54588.22 88888.00 2015-12-01 21:33:45.000 335 12466.17 102.75 54588.20 88888.00 2015-12-01 21:33:45.125 335 12466.12 102.72 54588.22 88888.00 2015-12-01 21:33:45.250 335 12466.10 102.75 54588.22 88888.00 2015-12-01 21:33:45.375 335 12466.17 102.78 54588.25 88888.00 2015-12-01 21:33:45.500 335 12466.17 102.83 54588.25 88888.00 2015-12-01 21:33:45.625 335 12466.15 102.78 54588.22 88888.00 2015-12-01 21:33:45.750 335 12466.17 102.78 54588.22 88888.00 2015-12-01 21:33:45.875 335 12466.20 102.72 54588.25 88888.00 2015-12-01 21:33:46.000 335 12466.17 102.75 54588.22 88888.00 2015-12-01 21:33:46.125 335 12466.20 102.78 54588.22 88888.00 2015-12-01 21:33:46.250 335 12466.17 102.80 54588.22 88888.00 2015-12-01 21:33:46.375 335 12466.20 102.78 54588.22 88888.00 2015-12-01 21:33:46.500 335 12466.25 102.75 54588.22 88888.00 2015-12-01 21:33:46.625 335 12466.27 102.70 54588.20 88888.00 2015-12-01 21:33:46.750 335 12466.33 102.78 54588.20 88888.00 2015-12-01 21:33:46.875 335 12466.33 102.78 54588.18 88888.00 2015-12-01 21:33:47.000 335 12466.35 102.78 54588.15 88888.00 2015-12-01 21:33:47.125 335 12466.33 102.80 54588.20 88888.00 2015-12-01 21:33:47.250 335 12466.30 102.83 54588.20 88888.00 2015-12-01 21:33:47.375 335 12466.38 102.85 54588.22 88888.00 2015-12-01 21:33:47.500 335 12466.40 102.85 54588.22 88888.00 2015-12-01 21:33:47.625 335 12466.35 102.80 54588.20 88888.00 2015-12-01 21:33:47.750 335 12466.38 102.83 54588.20 88888.00 2015-12-01 21:33:47.875 335 12466.40 102.85 54588.22 88888.00 2015-12-01 21:33:48.000 335 12466.42 102.83 54588.25 88888.00 2015-12-01 21:33:48.125 335 12466.40 102.80 54588.22 88888.00 2015-12-01 21:33:48.250 335 12466.40 102.80 54588.25 88888.00 2015-12-01 21:33:48.375 335 12466.42 102.80 54588.20 88888.00 2015-12-01 21:33:48.500 335 12466.40 102.85 54588.20 88888.00 2015-12-01 21:33:48.625 335 12466.42 102.85 54588.20 88888.00 2015-12-01 21:33:48.750 335 12466.38 102.83 54588.20 88888.00 2015-12-01 21:33:48.875 335 12466.30 102.80 54588.18 88888.00 2015-12-01 21:33:49.000 335 12466.27 102.83 54588.18 88888.00 2015-12-01 21:33:49.125 335 12466.33 102.83 54588.18 88888.00 2015-12-01 21:33:49.250 335 12466.40 102.83 54588.22 88888.00 2015-12-01 21:33:49.375 335 12466.42 102.88 54588.20 88888.00 2015-12-01 21:33:49.500 335 12466.40 102.85 54588.20 88888.00 2015-12-01 21:33:49.625 335 12466.38 102.88 54588.18 88888.00 2015-12-01 21:33:49.750 335 12466.42 102.85 54588.15 88888.00 2015-12-01 21:33:49.875 335 12466.48 102.85 54588.18 88888.00 2015-12-01 21:33:50.000 335 12466.45 102.88 54588.20 88888.00 2015-12-01 21:33:50.125 335 12466.45 102.85 54588.18 88888.00 2015-12-01 21:33:50.250 335 12466.48 102.83 54588.15 88888.00 2015-12-01 21:33:50.375 335 12466.50 102.85 54588.15 88888.00 2015-12-01 21:33:50.500 335 12466.52 102.88 54588.18 88888.00 2015-12-01 21:33:50.625 335 12466.48 102.90 54588.18 88888.00 2015-12-01 21:33:50.750 335 12466.45 102.90 54588.18 88888.00 2015-12-01 21:33:50.875 335 12466.45 102.90 54588.18 88888.00 2015-12-01 21:33:51.000 335 12466.50 102.83 54588.15 88888.00 2015-12-01 21:33:51.125 335 12466.42 102.83 54588.15 88888.00 2015-12-01 21:33:51.250 335 12466.40 102.80 54588.15 88888.00 2015-12-01 21:33:51.375 335 12466.45 102.80 54588.18 88888.00 2015-12-01 21:33:51.500 335 12466.60 102.80 54588.18 88888.00 2015-12-01 21:33:51.625 335 12466.67 102.83 54588.18 88888.00 2015-12-01 21:33:51.750 335 12466.62 102.80 54588.18 88888.00 2015-12-01 21:33:51.875 335 12466.55 102.83 54588.18 88888.00 2015-12-01 21:33:52.000 335 12466.55 102.80 54588.18 88888.00 2015-12-01 21:33:52.125 335 12466.52 102.80 54588.18 88888.00 2015-12-01 21:33:52.250 335 12466.48 102.75 54588.22 88888.00 2015-12-01 21:33:52.375 335 12466.48 102.78 54588.20 88888.00 2015-12-01 21:33:52.500 335 12466.50 102.78 54588.20 88888.00 2015-12-01 21:33:52.625 335 12466.50 102.80 54588.20 88888.00 2015-12-01 21:33:52.750 335 12466.52 102.80 54588.20 88888.00 2015-12-01 21:33:52.875 335 12466.55 102.83 54588.20 88888.00 2015-12-01 21:33:53.000 335 12466.60 102.80 54588.20 88888.00 2015-12-01 21:33:53.125 335 12466.65 102.83 54588.18 88888.00 2015-12-01 21:33:53.250 335 12466.58 102.80 54588.20 88888.00 2015-12-01 21:33:53.375 335 12466.60 102.80 54588.18 88888.00 2015-12-01 21:33:53.500 335 12466.58 102.80 54588.18 88888.00 2015-12-01 21:33:53.625 335 12466.52 102.80 54588.20 88888.00 2015-12-01 21:33:53.750 335 12466.55 102.80 54588.18 88888.00 2015-12-01 21:33:53.875 335 12466.60 102.78 54588.20 88888.00 2015-12-01 21:33:54.000 335 12466.60 102.78 54588.22 88888.00 2015-12-01 21:33:54.125 335 12466.65 102.75 54588.22 88888.00 2015-12-01 21:33:54.250 335 12466.65 102.72 54588.22 88888.00 2015-12-01 21:33:54.375 335 12466.73 102.75 54588.20 88888.00 2015-12-01 21:33:54.500 335 12466.65 102.75 54588.20 88888.00 2015-12-01 21:33:54.625 335 12466.65 102.72 54588.20 88888.00 2015-12-01 21:33:54.750 335 12466.73 102.70 54588.22 88888.00 2015-12-01 21:33:54.875 335 12466.65 102.72 54588.20 88888.00 2015-12-01 21:33:55.000 335 12466.67 102.72 54588.15 88888.00 2015-12-01 21:33:55.125 335 12466.75 102.75 54588.18 88888.00 2015-12-01 21:33:55.250 335 12466.67 102.72 54588.20 88888.00 2015-12-01 21:33:55.375 335 12466.70 102.75 54588.22 88888.00 2015-12-01 21:33:55.500 335 12466.67 102.75 54588.20 88888.00 2015-12-01 21:33:55.625 335 12466.67 102.75 54588.20 88888.00 2015-12-01 21:33:55.750 335 12466.70 102.78 54588.20 88888.00 2015-12-01 21:33:55.875 335 12466.73 102.78 54588.20 88888.00 2015-12-01 21:33:56.000 335 12466.75 102.78 54588.22 88888.00 2015-12-01 21:33:56.125 335 12466.77 102.78 54588.20 88888.00 2015-12-01 21:33:56.250 335 12466.75 102.72 54588.18 88888.00 2015-12-01 21:33:56.375 335 12466.73 102.70 54588.18 88888.00 2015-12-01 21:33:56.500 335 12466.77 102.70 54588.15 88888.00 2015-12-01 21:33:56.625 335 12466.83 102.70 54588.20 88888.00 2015-12-01 21:33:56.750 335 12466.80 102.67 54588.20 88888.00 2015-12-01 21:33:56.875 335 12466.80 102.67 54588.20 88888.00 2015-12-01 21:33:57.000 335 12466.88 102.70 54588.22 88888.00 2015-12-01 21:33:57.125 335 12466.88 102.67 54588.25 88888.00 2015-12-01 21:33:57.250 335 12466.85 102.65 54588.22 88888.00 2015-12-01 21:33:57.375 335 12466.88 102.65 54588.20 88888.00 2015-12-01 21:33:57.500 335 12466.85 102.67 54588.20 88888.00 2015-12-01 21:33:57.625 335 12466.85 102.67 54588.22 88888.00 2015-12-01 21:33:57.750 335 12466.83 102.70 54588.20 88888.00 2015-12-01 21:33:57.875 335 12466.88 102.70 54588.20 88888.00 2015-12-01 21:33:58.000 335 12466.83 102.67 54588.20 88888.00 2015-12-01 21:33:58.125 335 12466.88 102.72 54588.20 88888.00 2015-12-01 21:33:58.250 335 12466.95 102.70 54588.18 88888.00 2015-12-01 21:33:58.375 335 12466.95 102.65 54588.20 88888.00 2015-12-01 21:33:58.500 335 12466.98 102.62 54588.20 88888.00 2015-12-01 21:33:58.625 335 12467.05 102.60 54588.20 88888.00 2015-12-01 21:33:58.750 335 12467.05 102.65 54588.20 88888.00 2015-12-01 21:33:58.875 335 12467.02 102.67 54588.22 88888.00 2015-12-01 21:33:59.000 335 12467.00 102.65 54588.20 88888.00 2015-12-01 21:33:59.125 335 12466.92 102.65 54588.22 88888.00 2015-12-01 21:33:59.250 335 12466.95 102.67 54588.22 88888.00 2015-12-01 21:33:59.375 335 12467.00 102.65 54588.18 88888.00 2015-12-01 21:33:59.500 335 12467.05 102.65 54588.20 88888.00 2015-12-01 21:33:59.625 335 12467.10 102.65 54588.20 88888.00 2015-12-01 21:33:59.750 335 12467.15 102.67 54588.20 88888.00 2015-12-01 21:33:59.875 335 12467.15 102.65 54588.18 88888.00 2015-12-01 21:34:00.000 335 12467.10 102.65 54588.15 88888.00 2015-12-01 21:34:00.125 335 12467.10 102.67 54588.18 88888.00 2015-12-01 21:34:00.250 335 12467.15 102.62 54588.18 88888.00 2015-12-01 21:34:00.375 335 12467.17 102.60 54588.15 88888.00 2015-12-01 21:34:00.500 335 12467.12 102.62 54588.15 88888.00 2015-12-01 21:34:00.625 335 12467.15 102.62 54588.20 88888.00 2015-12-01 21:34:00.750 335 12467.20 102.65 54588.20 88888.00 2015-12-01 21:34:00.875 335 12467.20 102.65 54588.18 88888.00 2015-12-01 21:34:01.000 335 12467.17 102.65 54588.15 88888.00 2015-12-01 21:34:01.125 335 12467.20 102.65 54588.15 88888.00 2015-12-01 21:34:01.250 335 12467.25 102.65 54588.18 88888.00 2015-12-01 21:34:01.375 335 12467.35 102.65 54588.18 88888.00 2015-12-01 21:34:01.500 335 12467.38 102.65 54588.18 88888.00 2015-12-01 21:34:01.625 335 12467.38 102.62 54588.18 88888.00 2015-12-01 21:34:01.750 335 12467.35 102.60 54588.18 88888.00 2015-12-01 21:34:01.875 335 12467.33 102.58 54588.18 88888.00 2015-12-01 21:34:02.000 335 12467.40 102.58 54588.15 88888.00 2015-12-01 21:34:02.125 335 12467.42 102.58 54588.18 88888.00 2015-12-01 21:34:02.250 335 12467.40 102.55 54588.20 88888.00 2015-12-01 21:34:02.375 335 12467.45 102.55 54588.18 88888.00 2015-12-01 21:34:02.500 335 12467.45 102.58 54588.15 88888.00 2015-12-01 21:34:02.625 335 12467.45 102.58 54588.15 88888.00 2015-12-01 21:34:02.750 335 12467.55 102.58 54588.18 88888.00 2015-12-01 21:34:02.875 335 12467.60 102.55 54588.18 88888.00 2015-12-01 21:34:03.000 335 12467.60 102.55 54588.15 88888.00 2015-12-01 21:34:03.125 335 12467.60 102.55 54588.20 88888.00 2015-12-01 21:34:03.250 335 12467.58 102.55 54588.20 88888.00 2015-12-01 21:34:03.375 335 12467.60 102.55 54588.20 88888.00 2015-12-01 21:34:03.500 335 12467.67 102.53 54588.18 88888.00 2015-12-01 21:34:03.625 335 12467.67 102.50 54588.20 88888.00 2015-12-01 21:34:03.750 335 12467.67 102.50 54588.15 88888.00 2015-12-01 21:34:03.875 335 12467.67 102.47 54588.12 88888.00 2015-12-01 21:34:04.000 335 12467.58 102.45 54588.10 88888.00 2015-12-01 21:34:04.125 335 12467.58 102.45 54588.12 88888.00 2015-12-01 21:34:04.250 335 12467.52 102.47 54588.20 88888.00 2015-12-01 21:34:04.375 335 12467.60 102.47 54588.18 88888.00 2015-12-01 21:34:04.500 335 12467.60 102.45 54588.18 88888.00 2015-12-01 21:34:04.625 335 12467.60 102.42 54588.18 88888.00 2015-12-01 21:34:04.750 335 12467.62 102.42 54588.18 88888.00 2015-12-01 21:34:04.875 335 12467.70 102.40 54588.20 88888.00 2015-12-01 21:34:05.000 335 12467.70 102.40 54588.20 88888.00 2015-12-01 21:34:05.125 335 12467.73 102.40 54588.20 88888.00 2015-12-01 21:34:05.250 335 12467.83 102.38 54588.20 88888.00 2015-12-01 21:34:05.375 335 12467.85 102.38 54588.20 88888.00 2015-12-01 21:34:05.500 335 12467.83 102.35 54588.20 88888.00 2015-12-01 21:34:05.625 335 12467.77 102.38 54588.20 88888.00 2015-12-01 21:34:05.750 335 12467.73 102.35 54588.20 88888.00 2015-12-01 21:34:05.875 335 12467.73 102.30 54588.18 88888.00 2015-12-01 21:34:06.000 335 12467.75 102.28 54588.18 88888.00 2015-12-01 21:34:06.125 335 12467.77 102.28 54588.20 88888.00 2015-12-01 21:34:06.250 335 12467.75 102.30 54588.20 88888.00 2015-12-01 21:34:06.375 335 12467.83 102.33 54588.20 88888.00 2015-12-01 21:34:06.500 335 12467.88 102.30 54588.22 88888.00 2015-12-01 21:34:06.625 335 12467.90 102.28 54588.22 88888.00 2015-12-01 21:34:06.750 335 12467.90 102.25 54588.22 88888.00 2015-12-01 21:34:06.875 335 12467.88 102.22 54588.22 88888.00 2015-12-01 21:34:07.000 335 12467.85 102.25 54588.20 88888.00 2015-12-01 21:34:07.125 335 12467.90 102.28 54588.20 88888.00 2015-12-01 21:34:07.250 335 12467.88 102.28 54588.22 88888.00 2015-12-01 21:34:07.375 335 12467.90 102.30 54588.20 88888.00 2015-12-01 21:34:07.500 335 12467.88 102.25 54588.18 88888.00 2015-12-01 21:34:07.625 335 12467.90 102.28 54588.18 88888.00 2015-12-01 21:34:07.750 335 12467.85 102.25 54588.20 88888.00 2015-12-01 21:34:07.875 335 12467.80 102.22 54588.25 88888.00 2015-12-01 21:34:08.000 335 12467.80 102.20 54588.22 88888.00 2015-12-01 21:34:08.125 335 12467.90 102.17 54588.22 88888.00 2015-12-01 21:34:08.250 335 12467.85 102.17 54588.22 88888.00 2015-12-01 21:34:08.375 335 12467.92 102.20 54588.25 88888.00 2015-12-01 21:34:08.500 335 12467.98 102.17 54588.30 88888.00 2015-12-01 21:34:08.625 335 12468.00 102.20 54588.28 88888.00 2015-12-01 21:34:08.750 335 12468.00 102.20 54588.28 88888.00 2015-12-01 21:34:08.875 335 12467.90 102.17 54588.25 88888.00 2015-12-01 21:34:09.000 335 12467.88 102.10 54588.25 88888.00 2015-12-01 21:34:09.125 335 12467.88 102.10 54588.28 88888.00 2015-12-01 21:34:09.250 335 12467.85 102.10 54588.28 88888.00 2015-12-01 21:34:09.375 335 12467.92 102.10 54588.28 88888.00 2015-12-01 21:34:09.500 335 12467.95 102.05 54588.25 88888.00 2015-12-01 21:34:09.625 335 12467.92 102.03 54588.28 88888.00 2015-12-01 21:34:09.750 335 12467.92 102.03 54588.30 88888.00 2015-12-01 21:34:09.875 335 12467.92 102.08 54588.30 88888.00 2015-12-01 21:34:10.000 335 12467.98 102.05 54588.28 88888.00 2015-12-01 21:34:10.125 335 12467.95 102.05 54588.28 88888.00 2015-12-01 21:34:10.250 335 12467.95 102.03 54588.32 88888.00 2015-12-01 21:34:10.375 335 12467.98 102.03 54588.30 88888.00 2015-12-01 21:34:10.500 335 12467.95 102.00 54588.30 88888.00 2015-12-01 21:34:10.625 335 12467.92 102.00 54588.30 88888.00 2015-12-01 21:34:10.750 335 12467.90 102.00 54588.28 88888.00 2015-12-01 21:34:10.875 335 12467.95 102.00 54588.32 88888.00 2015-12-01 21:34:11.000 335 12468.00 101.97 54588.32 88888.00 2015-12-01 21:34:11.125 335 12468.02 101.95 54588.32 88888.00 2015-12-01 21:34:11.250 335 12467.95 101.95 54588.30 88888.00 2015-12-01 21:34:11.375 335 12467.90 101.92 54588.35 88888.00 2015-12-01 21:34:11.500 335 12467.90 101.95 54588.32 88888.00 2015-12-01 21:34:11.625 335 12467.90 101.92 54588.35 88888.00 2015-12-01 21:34:11.750 335 12467.92 101.95 54588.32 88888.00 2015-12-01 21:34:11.875 335 12467.98 102.00 54588.32 88888.00 2015-12-01 21:34:12.000 335 12468.02 102.05 54588.32 88888.00 2015-12-01 21:34:12.125 335 12467.98 102.05 54588.35 88888.00 2015-12-01 21:34:12.250 335 12467.92 102.05 54588.35 88888.00 2015-12-01 21:34:12.375 335 12467.95 102.10 54588.35 88888.00 2015-12-01 21:34:12.500 335 12467.92 102.10 54588.35 88888.00 2015-12-01 21:34:12.625 335 12467.95 102.08 54588.32 88888.00 2015-12-01 21:34:12.750 335 12467.95 102.10 54588.38 88888.00 2015-12-01 21:34:12.875 335 12467.95 102.10 54588.38 88888.00 2015-12-01 21:34:13.000 335 12467.95 102.08 54588.35 88888.00 2015-12-01 21:34:13.125 335 12467.88 102.05 54588.40 88888.00 2015-12-01 21:34:13.250 335 12467.85 102.05 54588.35 88888.00 2015-12-01 21:34:13.375 335 12467.95 102.10 54588.38 88888.00 2015-12-01 21:34:13.500 335 12468.00 102.08 54588.38 88888.00 2015-12-01 21:34:13.625 335 12468.00 102.08 54588.35 88888.00 2015-12-01 21:34:13.750 335 12467.92 102.08 54588.35 88888.00 2015-12-01 21:34:13.875 335 12467.90 102.08 54588.38 88888.00 2015-12-01 21:34:14.000 335 12467.90 102.10 54588.35 88888.00 2015-12-01 21:34:14.125 335 12467.90 102.12 54588.38 88888.00 2015-12-01 21:34:14.250 335 12467.80 102.15 54588.38 88888.00 2015-12-01 21:34:14.375 335 12467.83 102.17 54588.38 88888.00 2015-12-01 21:34:14.500 335 12467.88 102.15 54588.35 88888.00 2015-12-01 21:34:14.625 335 12467.95 102.10 54588.35 88888.00 2015-12-01 21:34:14.750 335 12467.92 102.12 54588.38 88888.00 2015-12-01 21:34:14.875 335 12467.92 102.17 54588.35 88888.00 2015-12-01 21:34:15.000 335 12467.95 102.17 54588.35 88888.00 2015-12-01 21:34:15.125 335 12467.92 102.12 54588.38 88888.00 2015-12-01 21:34:15.250 335 12467.92 102.05 54588.38 88888.00 2015-12-01 21:34:15.375 335 12467.92 102.10 54588.38 88888.00 2015-12-01 21:34:15.500 335 12467.92 102.10 54588.40 88888.00 2015-12-01 21:34:15.625 335 12467.95 102.12 54588.40 88888.00 2015-12-01 21:34:15.750 335 12467.98 102.17 54588.40 88888.00 2015-12-01 21:34:15.875 335 12467.98 102.17 54588.43 88888.00 2015-12-01 21:34:16.000 335 12467.98 102.17 54588.38 88888.00 2015-12-01 21:34:16.125 335 12467.98 102.15 54588.38 88888.00 2015-12-01 21:34:16.250 335 12467.95 102.17 54588.40 88888.00 2015-12-01 21:34:16.375 335 12467.92 102.20 54588.40 88888.00 2015-12-01 21:34:16.500 335 12467.88 102.20 54588.38 88888.00 2015-12-01 21:34:16.625 335 12467.92 102.22 54588.40 88888.00 2015-12-01 21:34:16.750 335 12467.90 102.20 54588.40 88888.00 2015-12-01 21:34:16.875 335 12467.88 102.20 54588.40 88888.00 2015-12-01 21:34:17.000 335 12467.88 102.22 54588.43 88888.00 2015-12-01 21:34:17.125 335 12467.95 102.20 54588.43 88888.00 2015-12-01 21:34:17.250 335 12468.00 102.22 54588.43 88888.00 2015-12-01 21:34:17.375 335 12467.98 102.25 54588.45 88888.00 2015-12-01 21:34:17.500 335 12467.95 102.25 54588.43 88888.00 2015-12-01 21:34:17.625 335 12467.90 102.25 54588.43 88888.00 2015-12-01 21:34:17.750 335 12467.88 102.25 54588.45 88888.00 2015-12-01 21:34:17.875 335 12467.92 102.28 54588.43 88888.00 2015-12-01 21:34:18.000 335 12467.92 102.28 54588.45 88888.00 2015-12-01 21:34:18.125 335 12467.95 102.25 54588.45 88888.00 2015-12-01 21:34:18.250 335 12467.92 102.28 54588.45 88888.00 2015-12-01 21:34:18.375 335 12468.00 102.30 54588.43 88888.00 2015-12-01 21:34:18.500 335 12467.92 102.33 54588.43 88888.00 2015-12-01 21:34:18.625 335 12467.90 102.33 54588.45 88888.00 2015-12-01 21:34:18.750 335 12467.95 102.35 54588.43 88888.00 2015-12-01 21:34:18.875 335 12468.00 102.35 54588.43 88888.00 2015-12-01 21:34:19.000 335 12468.00 102.33 54588.40 88888.00 2015-12-01 21:34:19.125 335 12468.02 102.28 54588.43 88888.00 2015-12-01 21:34:19.250 335 12468.00 102.28 54588.45 88888.00 2015-12-01 21:34:19.375 335 12468.00 102.35 54588.43 88888.00 2015-12-01 21:34:19.500 335 12467.98 102.38 54588.45 88888.00 2015-12-01 21:34:19.625 335 12467.95 102.35 54588.43 88888.00 2015-12-01 21:34:19.750 335 12467.98 102.35 54588.43 88888.00 2015-12-01 21:34:19.875 335 12467.92 102.38 54588.43 88888.00 2015-12-01 21:34:20.000 335 12467.98 102.38 54588.43 88888.00 2015-12-01 21:34:20.125 335 12467.98 102.38 54588.43 88888.00 2015-12-01 21:34:20.250 335 12467.95 102.38 54588.45 88888.00 2015-12-01 21:34:20.375 335 12467.98 102.40 54588.43 88888.00 2015-12-01 21:34:20.500 335 12468.00 102.40 54588.45 88888.00 2015-12-01 21:34:20.625 335 12468.05 102.40 54588.45 88888.00 2015-12-01 21:34:20.750 335 12468.05 102.40 54588.43 88888.00 2015-12-01 21:34:20.875 335 12468.05 102.42 54588.45 88888.00 2015-12-01 21:34:21.000 335 12468.05 102.40 54588.43 88888.00 2015-12-01 21:34:21.125 335 12467.98 102.40 54588.43 88888.00 2015-12-01 21:34:21.250 335 12468.00 102.40 54588.43 88888.00 2015-12-01 21:34:21.375 335 12468.02 102.40 54588.43 88888.00 2015-12-01 21:34:21.500 335 12467.98 102.42 54588.45 88888.00 2015-12-01 21:34:21.625 335 12468.00 102.40 54588.43 88888.00 2015-12-01 21:34:21.750 335 12468.08 102.40 54588.43 88888.00 2015-12-01 21:34:21.875 335 12468.08 102.45 54588.43 88888.00 2015-12-01 21:34:22.000 335 12468.10 102.47 54588.45 88888.00 2015-12-01 21:34:22.125 335 12468.05 102.47 54588.47 88888.00 2015-12-01 21:34:22.250 335 12468.08 102.42 54588.47 88888.00 2015-12-01 21:34:22.375 335 12468.08 102.45 54588.47 88888.00 2015-12-01 21:34:22.500 335 12468.05 102.45 54588.47 88888.00 2015-12-01 21:34:22.625 335 12468.12 102.45 54588.45 88888.00 2015-12-01 21:34:22.750 335 12468.15 102.45 54588.47 88888.00 2015-12-01 21:34:22.875 335 12468.08 102.45 54588.47 88888.00 2015-12-01 21:34:23.000 335 12468.02 102.45 54588.45 88888.00 2015-12-01 21:34:23.125 335 12468.00 102.42 54588.47 88888.00 2015-12-01 21:34:23.250 335 12467.98 102.42 54588.50 88888.00 2015-12-01 21:34:23.375 335 12468.00 102.42 54588.50 88888.00 2015-12-01 21:34:23.500 335 12468.00 102.42 54588.47 88888.00 2015-12-01 21:34:23.625 335 12468.05 102.42 54588.47 88888.00 2015-12-01 21:34:23.750 335 12468.05 102.40 54588.50 88888.00 2015-12-01 21:34:23.875 335 12468.00 102.40 54588.53 88888.00 2015-12-01 21:34:24.000 335 12467.98 102.42 54588.50 88888.00 2015-12-01 21:34:24.125 335 12468.05 102.42 54588.50 88888.00 2015-12-01 21:34:24.250 335 12468.02 102.40 54588.53 88888.00 2015-12-01 21:34:24.375 335 12468.05 102.40 54588.50 88888.00 2015-12-01 21:34:24.500 335 12468.05 102.45 54588.50 88888.00 2015-12-01 21:34:24.625 335 12468.05 102.42 54588.50 88888.00 2015-12-01 21:34:24.750 335 12468.02 102.40 54588.53 88888.00 2015-12-01 21:34:24.875 335 12468.05 102.40 54588.55 88888.00 2015-12-01 21:34:25.000 335 12468.02 102.38 54588.53 88888.00 2015-12-01 21:34:25.125 335 12468.00 102.40 54588.55 88888.00 2015-12-01 21:34:25.250 335 12468.00 102.38 54588.55 88888.00 2015-12-01 21:34:25.375 335 12468.00 102.38 54588.57 88888.00 2015-12-01 21:34:25.500 335 12467.98 102.40 54588.55 88888.00 2015-12-01 21:34:25.625 335 12468.00 102.42 54588.57 88888.00 2015-12-01 21:34:25.750 335 12468.05 102.42 54588.57 88888.00 2015-12-01 21:34:25.875 335 12468.02 102.40 54588.57 88888.00 2015-12-01 21:34:26.000 335 12467.98 102.38 54588.55 88888.00 2015-12-01 21:34:26.125 335 12467.88 102.35 54588.55 88888.00 2015-12-01 21:34:26.250 335 12467.85 102.35 54588.60 88888.00 2015-12-01 21:34:26.375 335 12467.98 102.35 54588.60 88888.00 2015-12-01 21:34:26.500 335 12467.98 102.33 54588.62 88888.00 2015-12-01 21:34:26.625 335 12468.00 102.30 54588.57 88888.00 2015-12-01 21:34:26.750 335 12467.98 102.30 54588.62 88888.00 2015-12-01 21:34:26.875 335 12468.00 102.30 54588.65 88888.00 2015-12-01 21:34:27.000 335 12468.02 102.25 54588.62 88888.00 2015-12-01 21:34:27.125 335 12467.98 102.25 54588.62 88888.00 2015-12-01 21:34:27.250 335 12467.98 102.25 54588.62 88888.00 2015-12-01 21:34:27.375 335 12467.98 102.28 54588.65 88888.00 2015-12-01 21:34:27.500 335 12468.00 102.28 54588.65 88888.00 2015-12-01 21:34:27.625 335 12468.05 102.25 54588.68 88888.00 2015-12-01 21:34:27.750 335 12468.05 102.25 54588.62 88888.00 2015-12-01 21:34:27.875 335 12468.02 102.28 54588.62 88888.00 2015-12-01 21:34:28.000 335 12468.02 102.30 54588.62 88888.00 2015-12-01 21:34:28.125 335 12468.02 102.22 54588.65 88888.00 2015-12-01 21:34:28.250 335 12468.02 102.20 54588.65 88888.00 2015-12-01 21:34:28.375 335 12467.98 102.20 54588.65 88888.00 2015-12-01 21:34:28.500 335 12468.00 102.20 54588.65 88888.00 2015-12-01 21:34:28.625 335 12468.00 102.20 54588.65 88888.00 2015-12-01 21:34:28.750 335 12467.95 102.25 54588.65 88888.00 2015-12-01 21:34:28.875 335 12467.95 102.22 54588.65 88888.00 2015-12-01 21:34:29.000 335 12467.98 102.20 54588.65 88888.00 2015-12-01 21:34:29.125 335 12468.00 102.15 54588.65 88888.00 2015-12-01 21:34:29.250 335 12468.00 102.12 54588.70 88888.00 2015-12-01 21:34:29.375 335 12468.02 102.12 54588.68 88888.00 2015-12-01 21:34:29.500 335 12468.02 102.12 54588.68 88888.00 2015-12-01 21:34:29.625 335 12468.10 102.10 54588.68 88888.00 2015-12-01 21:34:29.750 335 12468.10 102.10 54588.70 88888.00 2015-12-01 21:34:29.875 335 12468.08 102.08 54588.68 88888.00 2015-12-01 21:34:30.000 335 12468.05 102.00 54588.68 88888.00 2015-12-01 21:34:30.125 335 12468.00 102.00 54588.68 88888.00 2015-12-01 21:34:30.250 335 12468.05 102.03 54588.70 88888.00 2015-12-01 21:34:30.375 335 12468.10 102.03 54588.70 88888.00 2015-12-01 21:34:30.500 335 12468.08 102.03 54588.70 88888.00 2015-12-01 21:34:30.625 335 12468.02 101.97 54588.72 88888.00 2015-12-01 21:34:30.750 335 12467.98 102.00 54588.70 88888.00 2015-12-01 21:34:30.875 335 12468.05 101.97 54588.72 88888.00 2015-12-01 21:34:31.000 335 12468.05 102.00 54588.75 88888.00 2015-12-01 21:34:31.125 335 12468.05 102.00 54588.72 88888.00 2015-12-01 21:34:31.250 335 12468.10 101.95 54588.72 88888.00 2015-12-01 21:34:31.375 335 12468.15 101.95 54588.72 88888.00 2015-12-01 21:34:31.500 335 12468.17 101.92 54588.72 88888.00 2015-12-01 21:34:31.625 335 12468.12 101.95 54588.75 88888.00 2015-12-01 21:34:31.750 335 12468.12 101.90 54588.75 88888.00 2015-12-01 21:34:31.875 335 12468.15 101.90 54588.78 88888.00 2015-12-01 21:34:32.000 335 12468.12 101.88 54588.75 88888.00 2015-12-01 21:34:32.125 335 12468.08 101.88 54588.75 88888.00 2015-12-01 21:34:32.250 335 12468.05 101.83 54588.78 88888.00 2015-12-01 21:34:32.375 335 12468.10 101.88 54588.78 88888.00 2015-12-01 21:34:32.500 335 12468.12 101.83 54588.75 88888.00 2015-12-01 21:34:32.625 335 12468.15 101.83 54588.75 88888.00 2015-12-01 21:34:32.750 335 12468.20 101.80 54588.78 88888.00 2015-12-01 21:34:32.875 335 12468.15 101.80 54588.78 88888.00 2015-12-01 21:34:33.000 335 12468.20 101.80 54588.80 88888.00 2015-12-01 21:34:33.125 335 12468.25 101.83 54588.80 88888.00 2015-12-01 21:34:33.250 335 12468.20 101.80 54588.80 88888.00 2015-12-01 21:34:33.375 335 12468.17 101.78 54588.78 88888.00 2015-12-01 21:34:33.500 335 12468.10 101.75 54588.78 88888.00 2015-12-01 21:34:33.625 335 12468.12 101.78 54588.78 88888.00 2015-12-01 21:34:33.750 335 12468.15 101.78 54588.78 88888.00 2015-12-01 21:34:33.875 335 12468.20 101.72 54588.78 88888.00 2015-12-01 21:34:34.000 335 12468.23 101.72 54588.75 88888.00 2015-12-01 21:34:34.125 335 12468.25 101.72 54588.78 88888.00 2015-12-01 21:34:34.250 335 12468.23 101.72 54588.80 88888.00 2015-12-01 21:34:34.375 335 12468.23 101.70 54588.80 88888.00 2015-12-01 21:34:34.500 335 12468.27 101.70 54588.75 88888.00 2015-12-01 21:34:34.625 335 12468.27 101.70 54588.78 88888.00 2015-12-01 21:34:34.750 335 12468.33 101.67 54588.78 88888.00 2015-12-01 21:34:34.875 335 12468.33 101.65 54588.80 88888.00 2015-12-01 21:34:35.000 335 12468.38 101.62 54588.80 88888.00 2015-12-01 21:34:35.125 335 12468.33 101.62 54588.82 88888.00 2015-12-01 21:34:35.250 335 12468.27 101.62 54588.82 88888.00 2015-12-01 21:34:35.375 335 12468.33 101.60 54588.80 88888.00 2015-12-01 21:34:35.500 335 12468.30 101.62 54588.80 88888.00 2015-12-01 21:34:35.625 335 12468.27 101.60 54588.80 88888.00 2015-12-01 21:34:35.750 335 12468.30 101.58 54588.82 88888.00 2015-12-01 21:34:35.875 335 12468.35 101.58 54588.80 88888.00 2015-12-01 21:34:36.000 335 12468.38 101.55 54588.80 88888.00 2015-12-01 21:34:36.125 335 12468.35 101.55 54588.82 88888.00 2015-12-01 21:34:36.250 335 12468.35 101.53 54588.85 88888.00 2015-12-01 21:34:36.375 335 12468.33 101.53 54588.82 88888.00 2015-12-01 21:34:36.500 335 12468.33 101.55 54588.85 88888.00 2015-12-01 21:34:36.625 335 12468.33 101.58 54588.85 88888.00 2015-12-01 21:34:36.750 335 12468.33 101.55 54588.85 88888.00 2015-12-01 21:34:36.875 335 12468.35 101.55 54588.82 88888.00 2015-12-01 21:34:37.000 335 12468.42 101.55 54588.85 88888.00 2015-12-01 21:34:37.125 335 12468.48 101.53 54588.88 88888.00 2015-12-01 21:34:37.250 335 12468.38 101.47 54588.88 88888.00 2015-12-01 21:34:37.375 335 12468.38 101.47 54588.88 88888.00 2015-12-01 21:34:37.500 335 12468.48 101.53 54588.85 88888.00 2015-12-01 21:34:37.625 335 12468.50 101.47 54588.85 88888.00 2015-12-01 21:34:37.750 335 12468.45 101.45 54588.88 88888.00 2015-12-01 21:34:37.875 335 12468.42 101.42 54588.88 88888.00 2015-12-01 21:34:38.000 335 12468.45 101.38 54588.88 88888.00 2015-12-01 21:34:38.125 335 12468.55 101.38 54588.88 88888.00 2015-12-01 21:34:38.250 335 12468.48 101.38 54588.88 88888.00 2015-12-01 21:34:38.375 335 12468.52 101.40 54588.88 88888.00 2015-12-01 21:34:38.500 335 12468.52 101.38 54588.90 88888.00 2015-12-01 21:34:38.625 335 12468.55 101.38 54588.93 88888.00 2015-12-01 21:34:38.750 335 12468.48 101.38 54588.93 88888.00 2015-12-01 21:34:38.875 335 12468.45 101.38 54588.93 88888.00 2015-12-01 21:34:39.000 335 12468.45 101.30 54588.88 88888.00 2015-12-01 21:34:39.125 335 12468.48 101.28 54588.90 88888.00 2015-12-01 21:34:39.250 335 12468.48 101.28 54588.93 88888.00 2015-12-01 21:34:39.375 335 12468.48 101.28 54588.93 88888.00 2015-12-01 21:34:39.500 335 12468.50 101.28 54588.93 88888.00 2015-12-01 21:34:39.625 335 12468.42 101.25 54588.95 88888.00 2015-12-01 21:34:39.750 335 12468.42 101.22 54588.93 88888.00 2015-12-01 21:34:39.875 335 12468.48 101.17 54588.93 88888.00 2015-12-01 21:34:40.000 335 12468.50 101.17 54588.90 88888.00 2015-12-01 21:34:40.125 335 12468.48 101.17 54588.90 88888.00 2015-12-01 21:34:40.250 335 12468.52 101.17 54588.93 88888.00 2015-12-01 21:34:40.375 335 12468.58 101.17 54588.93 88888.00 2015-12-01 21:34:40.500 335 12468.65 101.17 54588.93 88888.00 2015-12-01 21:34:40.625 335 12468.55 101.15 54588.88 88888.00 2015-12-01 21:34:40.750 335 12468.50 101.12 54588.90 88888.00 2015-12-01 21:34:40.875 335 12468.42 101.12 54588.93 88888.00 2015-12-01 21:34:41.000 335 12468.42 101.08 54588.90 88888.00 2015-12-01 21:34:41.125 335 12468.45 101.08 54588.90 88888.00 2015-12-01 21:34:41.250 335 12468.55 101.08 54588.93 88888.00 2015-12-01 21:34:41.375 335 12468.67 101.12 54588.95 88888.00 2015-12-01 21:34:41.500 335 12468.67 101.12 54588.93 88888.00 2015-12-01 21:34:41.625 335 12468.60 101.10 54588.93 88888.00 2015-12-01 21:34:41.750 335 12468.62 101.10 54588.93 88888.00 2015-12-01 21:34:41.875 335 12468.60 101.08 54588.93 88888.00 2015-12-01 21:34:42.000 335 12468.62 101.05 54588.93 88888.00 2015-12-01 21:34:42.125 335 12468.60 101.00 54588.93 88888.00 2015-12-01 21:34:42.250 335 12468.58 101.05 54588.95 88888.00 2015-12-01 21:34:42.375 335 12468.65 101.08 54588.93 88888.00 2015-12-01 21:34:42.500 335 12468.58 101.08 54588.93 88888.00 2015-12-01 21:34:42.625 335 12468.58 101.10 54588.93 88888.00 2015-12-01 21:34:42.750 335 12468.60 101.10 54588.93 88888.00 2015-12-01 21:34:42.875 335 12468.65 101.05 54588.95 88888.00 2015-12-01 21:34:43.000 335 12468.65 101.03 54588.95 88888.00 2015-12-01 21:34:43.125 335 12468.65 101.05 54588.97 88888.00 2015-12-01 21:34:43.250 335 12468.60 101.00 54588.97 88888.00 2015-12-01 21:34:43.375 335 12468.65 101.00 54588.97 88888.00 2015-12-01 21:34:43.500 335 12468.73 100.97 54588.95 88888.00 2015-12-01 21:34:43.625 335 12468.75 101.00 54588.97 88888.00 2015-12-01 21:34:43.750 335 12468.73 101.05 54588.95 88888.00 2015-12-01 21:34:43.875 335 12468.60 101.00 54588.95 88888.00 2015-12-01 21:34:44.000 335 12468.62 100.95 54588.97 88888.00 2015-12-01 21:34:44.125 335 12468.62 100.97 54588.97 88888.00 2015-12-01 21:34:44.250 335 12468.58 100.97 54588.97 88888.00 2015-12-01 21:34:44.375 335 12468.65 101.00 54589.00 88888.00 2015-12-01 21:34:44.500 335 12468.70 101.03 54589.00 88888.00 2015-12-01 21:34:44.625 335 12468.73 101.05 54588.97 88888.00 2015-12-01 21:34:44.750 335 12468.75 101.03 54588.95 88888.00 2015-12-01 21:34:44.875 335 12468.73 101.03 54588.95 88888.00 2015-12-01 21:34:45.000 335 12468.80 101.03 54588.95 88888.00 2015-12-01 21:34:45.125 335 12468.75 101.05 54588.97 88888.00 2015-12-01 21:34:45.250 335 12468.67 101.03 54589.00 88888.00 2015-12-01 21:34:45.375 335 12468.75 101.00 54589.00 88888.00 2015-12-01 21:34:45.500 335 12468.85 101.03 54588.97 88888.00 2015-12-01 21:34:45.625 335 12468.85 101.03 54589.00 88888.00 2015-12-01 21:34:45.750 335 12468.88 101.03 54588.97 88888.00 2015-12-01 21:34:45.875 335 12468.88 101.05 54588.97 88888.00 2015-12-01 21:34:46.000 335 12468.88 101.12 54588.97 88888.00 2015-12-01 21:34:46.125 335 12468.95 101.10 54589.00 88888.00 2015-12-01 21:34:46.250 335 12468.95 101.05 54588.97 88888.00 2015-12-01 21:34:46.375 335 12468.95 101.03 54588.97 88888.00 2015-12-01 21:34:46.500 335 12468.98 101.03 54588.97 88888.00 2015-12-01 21:34:46.625 335 12468.92 101.08 54589.00 88888.00 2015-12-01 21:34:46.750 335 12468.88 101.05 54589.00 88888.00 2015-12-01 21:34:46.875 335 12468.83 101.08 54589.00 88888.00 2015-12-01 21:34:47.000 335 12468.83 101.05 54588.97 88888.00 2015-12-01 21:34:47.125 335 12468.85 101.08 54589.03 88888.00 2015-12-01 21:34:47.250 335 12468.85 101.17 54589.00 88888.00 2015-12-01 21:34:47.375 335 12468.90 101.17 54589.00 88888.00 2015-12-01 21:34:47.500 335 12468.98 101.22 54589.00 88888.00 2015-12-01 21:34:47.625 335 12469.02 101.30 54589.00 88888.00 2015-12-01 21:34:47.750 335 12469.02 101.33 54588.97 88888.00 2015-12-01 21:34:47.875 335 12469.00 101.30 54588.97 88888.00 2015-12-01 21:34:48.000 335 12469.00 101.28 54588.97 88888.00 2015-12-01 21:34:48.125 335 12469.05 101.22 54588.97 88888.00 2015-12-01 21:34:48.250 335 12469.00 101.28 54589.00 88888.00 2015-12-01 21:34:48.375 335 12469.00 101.33 54589.00 88888.00 2015-12-01 21:34:48.500 335 12469.02 101.30 54588.97 88888.00 2015-12-01 21:34:48.625 335 12469.02 101.22 54588.97 88888.00 2015-12-01 21:34:48.750 335 12469.00 101.20 54588.97 88888.00 2015-12-01 21:34:48.875 335 12469.08 101.22 54589.00 88888.00 2015-12-01 21:34:49.000 335 12469.12 101.25 54588.97 88888.00 2015-12-01 21:34:49.125 335 12469.15 101.22 54588.97 88888.00 2015-12-01 21:34:49.250 335 12469.17 101.25 54588.97 88888.00 2015-12-01 21:34:49.375 335 12469.17 101.28 54588.95 88888.00 2015-12-01 21:34:49.500 335 12469.17 101.28 54588.95 88888.00 2015-12-01 21:34:49.625 335 12469.15 101.22 54588.95 88888.00 2015-12-01 21:34:49.750 335 12469.12 101.20 54588.97 88888.00 2015-12-01 21:34:49.875 335 12469.12 101.20 54588.97 88888.00 2015-12-01 21:34:50.000 335 12469.17 101.22 54588.97 88888.00 2015-12-01 21:34:50.125 335 12469.17 101.25 54588.97 88888.00 2015-12-01 21:34:50.250 335 12469.17 101.28 54588.97 88888.00 2015-12-01 21:34:50.375 335 12469.20 101.30 54588.97 88888.00 2015-12-01 21:34:50.500 335 12469.17 101.30 54588.97 88888.00 2015-12-01 21:34:50.625 335 12469.17 101.28 54588.95 88888.00 2015-12-01 21:34:50.750 335 12469.23 101.30 54588.95 88888.00 2015-12-01 21:34:50.875 335 12469.25 101.38 54588.95 88888.00 2015-12-01 21:34:51.000 335 12469.23 101.35 54588.93 88888.00 2015-12-01 21:34:51.125 335 12469.23 101.33 54588.95 88888.00 2015-12-01 21:34:51.250 335 12469.23 101.33 54588.95 88888.00 2015-12-01 21:34:51.375 335 12469.23 101.33 54588.97 88888.00 2015-12-01 21:34:51.500 335 12469.17 101.38 54588.95 88888.00 2015-12-01 21:34:51.625 335 12469.20 101.35 54588.95 88888.00 2015-12-01 21:34:51.750 335 12469.25 101.38 54588.95 88888.00 2015-12-01 21:34:51.875 335 12469.30 101.40 54588.95 88888.00 2015-12-01 21:34:52.000 335 12469.33 101.40 54588.95 88888.00 2015-12-01 21:34:52.125 335 12469.25 101.40 54588.97 88888.00 2015-12-01 21:34:52.250 335 12469.27 101.33 54588.97 88888.00 2015-12-01 21:34:52.375 335 12469.35 101.40 54588.97 88888.00 2015-12-01 21:34:52.500 335 12469.38 101.40 54588.97 88888.00 2015-12-01 21:34:52.625 335 12469.40 101.35 54588.95 88888.00 2015-12-01 21:34:52.750 335 12469.40 101.35 54588.95 88888.00 2015-12-01 21:34:52.875 335 12469.42 101.38 54588.95 88888.00 2015-12-01 21:34:53.000 335 12469.40 101.40 54588.95 88888.00 2015-12-01 21:34:53.125 335 12469.38 101.40 54588.97 88888.00 2015-12-01 21:34:53.250 335 12469.42 101.45 54588.95 88888.00 2015-12-01 21:34:53.375 335 12469.50 101.53 54588.95 88888.00 2015-12-01 21:34:53.500 335 12469.50 101.50 54588.93 88888.00 2015-12-01 21:34:53.625 335 12469.50 101.47 54588.95 88888.00 2015-12-01 21:34:53.750 335 12469.50 101.47 54588.95 88888.00 2015-12-01 21:34:53.875 335 12469.48 101.47 54588.97 88888.00 2015-12-01 21:34:54.000 335 12469.48 101.47 54588.95 88888.00 2015-12-01 21:34:54.125 335 12469.55 101.50 54588.97 88888.00 2015-12-01 21:34:54.250 335 12469.52 101.50 54588.95 88888.00 2015-12-01 21:34:54.375 335 12469.55 101.53 54588.93 88888.00 2015-12-01 21:34:54.500 335 12469.60 101.58 54588.95 88888.00 2015-12-01 21:34:54.625 335 12469.62 101.58 54588.95 88888.00 2015-12-01 21:34:54.750 335 12469.62 101.55 54588.93 88888.00 2015-12-01 21:34:54.875 335 12469.65 101.55 54588.93 88888.00 2015-12-01 21:34:55.000 335 12469.65 101.58 54588.93 88888.00 2015-12-01 21:34:55.125 335 12469.60 101.62 54588.95 88888.00 2015-12-01 21:34:55.250 335 12469.52 101.60 54588.95 88888.00 2015-12-01 21:34:55.375 335 12469.58 101.62 54588.97 88888.00 2015-12-01 21:34:55.500 335 12469.60 101.67 54588.95 88888.00 2015-12-01 21:34:55.625 335 12469.62 101.67 54588.93 88888.00 2015-12-01 21:34:55.750 335 12469.60 101.70 54588.93 88888.00 2015-12-01 21:34:55.875 335 12469.55 101.72 54588.93 88888.00 2015-12-01 21:34:56.000 335 12469.58 101.70 54588.90 88888.00 2015-12-01 21:34:56.125 335 12469.60 101.72 54588.93 88888.00 2015-12-01 21:34:56.250 335 12469.58 101.72 54588.90 88888.00 2015-12-01 21:34:56.375 335 12469.58 101.72 54588.90 88888.00 2015-12-01 21:34:56.500 335 12469.62 101.75 54588.90 88888.00 2015-12-01 21:34:56.625 335 12469.60 101.75 54588.93 88888.00 2015-12-01 21:34:56.750 335 12469.60 101.78 54588.93 88888.00 2015-12-01 21:34:56.875 335 12469.62 101.80 54588.93 88888.00 2015-12-01 21:34:57.000 335 12469.62 101.78 54588.93 88888.00 2015-12-01 21:34:57.125 335 12469.70 101.78 54588.93 88888.00 2015-12-01 21:34:57.250 335 12469.70 101.75 54588.93 88888.00 2015-12-01 21:34:57.375 335 12469.65 101.75 54588.93 88888.00 2015-12-01 21:34:57.500 335 12469.67 101.83 54588.90 88888.00 2015-12-01 21:34:57.625 335 12469.75 101.88 54588.93 88888.00 2015-12-01 21:34:57.750 335 12469.75 101.88 54588.93 88888.00 2015-12-01 21:34:57.875 335 12469.73 101.85 54588.90 88888.00 2015-12-01 21:34:58.000 335 12469.67 101.88 54588.90 88888.00 2015-12-01 21:34:58.125 335 12469.67 101.97 54588.93 88888.00 2015-12-01 21:34:58.250 335 12469.77 102.00 54588.95 88888.00 2015-12-01 21:34:58.375 335 12469.75 102.00 54588.95 88888.00 2015-12-01 21:34:58.500 335 12469.75 102.00 54588.95 88888.00 2015-12-01 21:34:58.625 335 12469.70 102.00 54588.93 88888.00 2015-12-01 21:34:58.750 335 12469.67 102.00 54588.93 88888.00 2015-12-01 21:34:58.875 335 12469.70 102.00 54588.93 88888.00 2015-12-01 21:34:59.000 335 12469.75 102.03 54588.93 88888.00 2015-12-01 21:34:59.125 335 12469.75 102.05 54588.90 88888.00 2015-12-01 21:34:59.250 335 12469.73 102.05 54588.93 88888.00 2015-12-01 21:34:59.375 335 12469.73 102.08 54588.95 88888.00 2015-12-01 21:34:59.500 335 12469.75 102.08 54588.95 88888.00 2015-12-01 21:34:59.625 335 12469.75 102.05 54588.93 88888.00 2015-12-01 21:34:59.750 335 12469.67 102.12 54588.93 88888.00 2015-12-01 21:34:59.875 335 12469.62 102.17 54588.97 88888.00 2015-12-01 21:35:00.000 335 12469.67 102.22 54588.95 88888.00 2015-12-01 21:35:00.125 335 12469.67 102.17 54588.95 88888.00 2015-12-01 21:35:00.250 335 12469.67 102.17 54588.95 88888.00 2015-12-01 21:35:00.375 335 12469.67 102.17 54588.97 88888.00 2015-12-01 21:35:00.500 335 12469.67 102.17 54588.97 88888.00 2015-12-01 21:35:00.625 335 12469.67 102.20 54588.95 88888.00 2015-12-01 21:35:00.750 335 12469.62 102.20 54588.95 88888.00 2015-12-01 21:35:00.875 335 12469.62 102.20 54588.95 88888.00 2015-12-01 21:35:01.000 335 12469.58 102.17 54588.93 88888.00 2015-12-01 21:35:01.125 335 12469.55 102.22 54588.95 88888.00 2015-12-01 21:35:01.250 335 12469.55 102.25 54588.97 88888.00 2015-12-01 21:35:01.375 335 12469.58 102.28 54588.97 88888.00 2015-12-01 21:35:01.500 335 12469.58 102.30 54588.97 88888.00 2015-12-01 21:35:01.625 335 12469.60 102.33 54588.97 88888.00 2015-12-01 21:35:01.750 335 12469.55 102.35 54589.00 88888.00 2015-12-01 21:35:01.875 335 12469.50 102.35 54588.97 88888.00 2015-12-01 21:35:02.000 335 12469.48 102.35 54588.97 88888.00 2015-12-01 21:35:02.125 335 12469.48 102.35 54589.00 88888.00 2015-12-01 21:35:02.250 335 12469.45 102.35 54588.97 88888.00 2015-12-01 21:35:02.375 335 12469.52 102.40 54588.97 88888.00 2015-12-01 21:35:02.500 335 12469.48 102.42 54589.00 88888.00 2015-12-01 21:35:02.625 335 12469.40 102.45 54589.03 88888.00 2015-12-01 21:35:02.750 335 12469.38 102.47 54589.03 88888.00 2015-12-01 21:35:02.875 335 12469.48 102.45 54589.03 88888.00 2015-12-01 21:35:03.000 335 12469.45 102.45 54589.00 88888.00 2015-12-01 21:35:03.125 335 12469.35 102.45 54589.05 88888.00 2015-12-01 21:35:03.250 335 12469.27 102.42 54589.05 88888.00 2015-12-01 21:35:03.375 335 12469.33 102.47 54589.03 88888.00 2015-12-01 21:35:03.500 335 12469.27 102.47 54589.03 88888.00 2015-12-01 21:35:03.625 335 12469.27 102.50 54589.03 88888.00 2015-12-01 21:35:03.750 335 12469.25 102.50 54589.05 88888.00 2015-12-01 21:35:03.875 335 12469.25 102.47 54589.05 88888.00 2015-12-01 21:35:04.000 335 12469.27 102.47 54589.03 88888.00 2015-12-01 21:35:04.125 335 12469.27 102.47 54589.05 88888.00 2015-12-01 21:35:04.250 335 12469.25 102.47 54589.07 88888.00 2015-12-01 21:35:04.375 335 12469.25 102.47 54589.05 88888.00 2015-12-01 21:35:04.500 335 12469.17 102.47 54589.07 88888.00 2015-12-01 21:35:04.625 335 12469.17 102.47 54589.07 88888.00 2015-12-01 21:35:04.750 335 12469.15 102.47 54589.05 88888.00 2015-12-01 21:35:04.875 335 12469.10 102.50 54589.05 88888.00 2015-12-01 21:35:05.000 335 12469.00 102.50 54589.07 88888.00 2015-12-01 21:35:05.125 335 12468.95 102.53 54589.10 88888.00 2015-12-01 21:35:05.250 335 12469.00 102.50 54589.10 88888.00 2015-12-01 21:35:05.375 335 12469.00 102.53 54589.12 88888.00 2015-12-01 21:35:05.500 335 12468.95 102.53 54589.12 88888.00 2015-12-01 21:35:05.625 335 12469.00 102.50 54589.15 88888.00 2015-12-01 21:35:05.750 335 12469.05 102.53 54589.15 88888.00 2015-12-01 21:35:05.875 335 12469.08 102.58 54589.15 88888.00 2015-12-01 21:35:06.000 335 12469.02 102.55 54589.15 88888.00 2015-12-01 21:35:06.125 335 12468.92 102.50 54589.15 88888.00 2015-12-01 21:35:06.250 335 12468.83 102.47 54589.18 88888.00 2015-12-01 21:35:06.375 335 12468.85 102.47 54589.18 88888.00 2015-12-01 21:35:06.500 335 12468.85 102.45 54589.18 88888.00 2015-12-01 21:35:06.625 335 12468.85 102.40 54589.18 88888.00 2015-12-01 21:35:06.750 335 12468.80 102.42 54589.22 88888.00 2015-12-01 21:35:06.875 335 12468.80 102.42 54589.20 88888.00 2015-12-01 21:35:07.000 335 12468.77 102.42 54589.20 88888.00 2015-12-01 21:35:07.125 335 12468.80 102.40 54589.22 88888.00 2015-12-01 21:35:07.250 335 12468.80 102.40 54589.25 88888.00 2015-12-01 21:35:07.375 335 12468.80 102.40 54589.25 88888.00 2015-12-01 21:35:07.500 335 12468.83 102.40 54589.25 88888.00 2015-12-01 21:35:07.625 335 12468.80 102.38 54589.28 88888.00 2015-12-01 21:35:07.750 335 12468.75 102.40 54589.30 88888.00 2015-12-01 21:35:07.875 335 12468.73 102.38 54589.28 88888.00 2015-12-01 21:35:08.000 335 12468.73 102.38 54589.28 88888.00 2015-12-01 21:35:08.125 335 12468.75 102.38 54589.28 88888.00 2015-12-01 21:35:08.250 335 12468.70 102.33 54589.30 88888.00 2015-12-01 21:35:08.375 335 12468.67 102.35 54589.30 88888.00 2015-12-01 21:35:08.500 335 12468.65 102.33 54589.32 88888.00 2015-12-01 21:35:08.625 335 12468.65 102.28 54589.32 88888.00 2015-12-01 21:35:08.750 335 12468.58 102.25 54589.30 88888.00 2015-12-01 21:35:08.875 335 12468.65 102.25 54589.30 88888.00 2015-12-01 21:35:09.000 335 12468.73 102.25 54589.28 88888.00 2015-12-01 21:35:09.125 335 12468.73 102.20 54589.28 88888.00 2015-12-01 21:35:09.250 335 12468.65 102.20 54589.32 88888.00 2015-12-01 21:35:09.375 335 12468.60 102.17 54589.30 88888.00 2015-12-01 21:35:09.500 335 12468.62 102.12 54589.32 88888.00 2015-12-01 21:35:09.625 335 12468.65 102.15 54589.32 88888.00 2015-12-01 21:35:09.750 335 12468.62 102.10 54589.32 88888.00 2015-12-01 21:35:09.875 335 12468.55 102.05 54589.35 88888.00 2015-12-01 21:35:10.000 335 12468.58 102.00 54589.35 88888.00 2015-12-01 21:35:10.125 335 12468.55 102.03 54589.35 88888.00 2015-12-01 21:35:10.250 335 12468.48 102.05 54589.35 88888.00 2015-12-01 21:35:10.375 335 12468.52 102.03 54589.35 88888.00 2015-12-01 21:35:10.500 335 12468.50 102.00 54589.38 88888.00 2015-12-01 21:35:10.625 335 12468.52 101.97 54589.38 88888.00 2015-12-01 21:35:10.750 335 12468.50 101.95 54589.38 88888.00 2015-12-01 21:35:10.875 335 12468.48 101.95 54589.38 88888.00 2015-12-01 21:35:11.000 335 12468.48 101.95 54589.35 88888.00 2015-12-01 21:35:11.125 335 12468.52 101.95 54589.38 88888.00 2015-12-01 21:35:11.250 335 12468.42 101.88 54589.43 88888.00 2015-12-01 21:35:11.375 335 12468.45 101.85 54589.40 88888.00 2015-12-01 21:35:11.500 335 12468.45 101.85 54589.40 88888.00 2015-12-01 21:35:11.625 335 12468.45 101.78 54589.40 88888.00 2015-12-01 21:35:11.750 335 12468.48 101.83 54589.43 88888.00 2015-12-01 21:35:11.875 335 12468.45 101.85 54589.43 88888.00 2015-12-01 21:35:12.000 335 12468.50 101.83 54589.40 88888.00 2015-12-01 21:35:12.125 335 12468.50 101.83 54589.45 88888.00 2015-12-01 21:35:12.250 335 12468.52 101.78 54589.45 88888.00 2015-12-01 21:35:12.375 335 12468.58 101.75 54589.43 88888.00 2015-12-01 21:35:12.500 335 12468.62 101.75 54589.43 88888.00 2015-12-01 21:35:12.625 335 12468.60 101.75 54589.43 88888.00 2015-12-01 21:35:12.750 335 12468.52 101.72 54589.40 88888.00 2015-12-01 21:35:12.875 335 12468.48 101.72 54589.40 88888.00 2015-12-01 21:35:13.000 335 12468.45 101.78 54589.40 88888.00 2015-12-01 21:35:13.125 335 12468.48 101.78 54589.40 88888.00 2015-12-01 21:35:13.250 335 12468.45 101.72 54589.43 88888.00 2015-12-01 21:35:13.375 335 12468.45 101.70 54589.40 88888.00 2015-12-01 21:35:13.500 335 12468.48 101.70 54589.43 88888.00 2015-12-01 21:35:13.625 335 12468.50 101.75 54589.43 88888.00 2015-12-01 21:35:13.750 335 12468.48 101.75 54589.45 88888.00 2015-12-01 21:35:13.875 335 12468.45 101.72 54589.43 88888.00 2015-12-01 21:35:14.000 335 12468.52 101.72 54589.43 88888.00 2015-12-01 21:35:14.125 335 12468.50 101.75 54589.45 88888.00 2015-12-01 21:35:14.250 335 12468.45 101.72 54589.45 88888.00 2015-12-01 21:35:14.375 335 12468.50 101.72 54589.47 88888.00 2015-12-01 21:35:14.500 335 12468.58 101.70 54589.47 88888.00 2015-12-01 21:35:14.625 335 12468.62 101.70 54589.45 88888.00 2015-12-01 21:35:14.750 335 12468.55 101.70 54589.47 88888.00 2015-12-01 21:35:14.875 335 12468.48 101.70 54589.45 88888.00 2015-12-01 21:35:15.000 335 12468.42 101.70 54589.43 88888.00 2015-12-01 21:35:15.125 335 12468.42 101.70 54589.45 88888.00 2015-12-01 21:35:15.250 335 12468.45 101.67 54589.47 88888.00 2015-12-01 21:35:15.375 335 12468.48 101.70 54589.45 88888.00 2015-12-01 21:35:15.500 335 12468.45 101.70 54589.47 88888.00 2015-12-01 21:35:15.625 335 12468.52 101.72 54589.47 88888.00 2015-12-01 21:35:15.750 335 12468.52 101.72 54589.47 88888.00 2015-12-01 21:35:15.875 335 12468.52 101.72 54589.45 88888.00 2015-12-01 21:35:16.000 335 12468.55 101.72 54589.45 88888.00 2015-12-01 21:35:16.125 335 12468.55 101.75 54589.47 88888.00 2015-12-01 21:35:16.250 335 12468.52 101.72 54589.45 88888.00 2015-12-01 21:35:16.375 335 12468.55 101.72 54589.45 88888.00 2015-12-01 21:35:16.500 335 12468.52 101.75 54589.47 88888.00 2015-12-01 21:35:16.625 335 12468.50 101.78 54589.47 88888.00 2015-12-01 21:35:16.750 335 12468.55 101.75 54589.50 88888.00 2015-12-01 21:35:16.875 335 12468.50 101.78 54589.47 88888.00 2015-12-01 21:35:17.000 335 12468.48 101.80 54589.47 88888.00 2015-12-01 21:35:17.125 335 12468.48 101.83 54589.45 88888.00 2015-12-01 21:35:17.250 335 12468.40 101.83 54589.45 88888.00 2015-12-01 21:35:17.375 335 12468.48 101.83 54589.45 88888.00 2015-12-01 21:35:17.500 335 12468.55 101.85 54589.45 88888.00 2015-12-01 21:35:17.625 335 12468.52 101.83 54589.47 88888.00 2015-12-01 21:35:17.750 335 12468.48 101.80 54589.47 88888.00 2015-12-01 21:35:17.875 335 12468.48 101.83 54589.47 88888.00 2015-12-01 21:35:18.000 335 12468.45 101.83 54589.45 88888.00 2015-12-01 21:35:18.125 335 12468.55 101.88 54589.47 88888.00 2015-12-01 21:35:18.250 335 12468.48 101.85 54589.50 88888.00 2015-12-01 21:35:18.375 335 12468.40 101.83 54589.47 88888.00 2015-12-01 21:35:18.500 335 12468.38 101.85 54589.50 88888.00 2015-12-01 21:35:18.625 335 12468.45 101.83 54589.50 88888.00 2015-12-01 21:35:18.750 335 12468.50 101.85 54589.50 88888.00 2015-12-01 21:35:18.875 335 12468.42 101.85 54589.53 88888.00 2015-12-01 21:35:19.000 335 12468.38 101.85 54589.53 88888.00 2015-12-01 21:35:19.125 335 12468.38 101.90 54589.55 88888.00 2015-12-01 21:35:19.250 335 12468.35 101.83 54589.53 88888.00 2015-12-01 21:35:19.375 335 12468.38 101.83 54589.53 88888.00 2015-12-01 21:35:19.500 335 12468.40 101.85 54589.53 88888.00 2015-12-01 21:35:19.625 335 12468.35 101.83 54589.55 88888.00 2015-12-01 21:35:19.750 335 12468.33 101.83 54589.57 88888.00 2015-12-01 21:35:19.875 335 12468.35 101.85 54589.53 88888.00 2015-12-01 21:35:20.000 335 12468.40 101.90 54589.53 88888.00 2015-12-01 21:35:20.125 335 12468.38 101.90 54589.55 88888.00 2015-12-01 21:35:20.250 335 12468.35 101.88 54589.55 88888.00 2015-12-01 21:35:20.375 335 12468.45 101.85 54589.55 88888.00 2015-12-01 21:35:20.500 335 12468.40 101.85 54589.55 88888.00 2015-12-01 21:35:20.625 335 12468.35 101.88 54589.57 88888.00 2015-12-01 21:35:20.750 335 12468.27 101.90 54589.53 88888.00 2015-12-01 21:35:20.875 335 12468.27 101.88 54589.55 88888.00 2015-12-01 21:35:21.000 335 12468.27 101.83 54589.55 88888.00 2015-12-01 21:35:21.125 335 12468.27 101.85 54589.57 88888.00 2015-12-01 21:35:21.250 335 12468.23 101.83 54589.55 88888.00 2015-12-01 21:35:21.375 335 12468.25 101.85 54589.55 88888.00 2015-12-01 21:35:21.500 335 12468.25 101.80 54589.57 88888.00 2015-12-01 21:35:21.625 335 12468.23 101.83 54589.57 88888.00 2015-12-01 21:35:21.750 335 12468.23 101.80 54589.57 88888.00 2015-12-01 21:35:21.875 335 12468.25 101.78 54589.55 88888.00 2015-12-01 21:35:22.000 335 12468.23 101.75 54589.57 88888.00 2015-12-01 21:35:22.125 335 12468.25 101.78 54589.60 88888.00 2015-12-01 21:35:22.250 335 12468.25 101.80 54589.62 88888.00 2015-12-01 21:35:22.375 335 12468.25 101.75 54589.60 88888.00 2015-12-01 21:35:22.500 335 12468.23 101.72 54589.60 88888.00 2015-12-01 21:35:22.625 335 12468.30 101.75 54589.60 88888.00 2015-12-01 21:35:22.750 335 12468.25 101.72 54589.60 88888.00 2015-12-01 21:35:22.875 335 12468.20 101.72 54589.57 88888.00 2015-12-01 21:35:23.000 335 12468.12 101.67 54589.60 88888.00 2015-12-01 21:35:23.125 335 12468.10 101.67 54589.60 88888.00 2015-12-01 21:35:23.250 335 12468.08 101.65 54589.65 88888.00 2015-12-01 21:35:23.375 335 12468.17 101.65 54589.62 88888.00 2015-12-01 21:35:23.500 335 12468.20 101.67 54589.62 88888.00 2015-12-01 21:35:23.625 335 12468.20 101.67 54589.62 88888.00 2015-12-01 21:35:23.750 335 12468.17 101.67 54589.62 88888.00 2015-12-01 21:35:23.875 335 12468.17 101.62 54589.65 88888.00 2015-12-01 21:35:24.000 335 12468.20 101.62 54589.68 88888.00 2015-12-01 21:35:24.125 335 12468.15 101.60 54589.68 88888.00 2015-12-01 21:35:24.250 335 12468.12 101.58 54589.62 88888.00 2015-12-01 21:35:24.375 335 12468.10 101.53 54589.65 88888.00 2015-12-01 21:35:24.500 335 12468.15 101.53 54589.68 88888.00 2015-12-01 21:35:24.625 335 12468.15 101.53 54589.70 88888.00 2015-12-01 21:35:24.750 335 12468.10 101.55 54589.68 88888.00 2015-12-01 21:35:24.875 335 12468.02 101.50 54589.70 88888.00 2015-12-01 21:35:25.000 335 12468.05 101.47 54589.68 88888.00 2015-12-01 21:35:25.125 335 12468.05 101.47 54589.68 88888.00 2015-12-01 21:35:25.250 335 12468.10 101.40 54589.70 88888.00 2015-12-01 21:35:25.375 335 12468.17 101.42 54589.70 88888.00 2015-12-01 21:35:25.500 335 12468.15 101.40 54589.68 88888.00 2015-12-01 21:35:25.625 335 12468.15 101.40 54589.68 88888.00 2015-12-01 21:35:25.750 335 12468.15 101.38 54589.68 88888.00 2015-12-01 21:35:25.875 335 12468.20 101.33 54589.70 88888.00 2015-12-01 21:35:26.000 335 12468.20 101.28 54589.68 88888.00 2015-12-01 21:35:26.125 335 12468.17 101.22 54589.70 88888.00 2015-12-01 21:35:26.250 335 12468.12 101.20 54589.70 88888.00 2015-12-01 21:35:26.375 335 12468.17 101.20 54589.70 88888.00 2015-12-01 21:35:26.500 335 12468.15 101.17 54589.70 88888.00 2015-12-01 21:35:26.625 335 12468.12 101.12 54589.72 88888.00 2015-12-01 21:35:26.750 335 12468.17 101.08 54589.72 88888.00 2015-12-01 21:35:26.875 335 12468.20 101.08 54589.72 88888.00 2015-12-01 21:35:27.000 335 12468.15 101.12 54589.72 88888.00 2015-12-01 21:35:27.125 335 12468.12 101.08 54589.72 88888.00 2015-12-01 21:35:27.250 335 12468.17 101.05 54589.72 88888.00 2015-12-01 21:35:27.375 335 12468.30 101.08 54589.72 88888.00 2015-12-01 21:35:27.500 335 12468.33 101.05 54589.72 88888.00 2015-12-01 21:35:27.625 335 12468.23 101.05 54589.75 88888.00 2015-12-01 21:35:27.750 335 12468.15 101.00 54589.75 88888.00 2015-12-01 21:35:27.875 335 12468.15 100.95 54589.72 88888.00 2015-12-01 21:35:28.000 335 12468.20 100.95 54589.70 88888.00 2015-12-01 21:35:28.125 335 12468.20 100.92 54589.72 88888.00 2015-12-01 21:35:28.250 335 12468.20 100.90 54589.75 88888.00 2015-12-01 21:35:28.375 335 12468.23 100.90 54589.75 88888.00 2015-12-01 21:35:28.500 335 12468.20 100.85 54589.75 88888.00 2015-12-01 21:35:28.625 335 12468.23 100.88 54589.70 88888.00 2015-12-01 21:35:28.750 335 12468.25 100.85 54589.72 88888.00 2015-12-01 21:35:28.875 335 12468.25 100.80 54589.70 88888.00 2015-12-01 21:35:29.000 335 12468.27 100.78 54589.70 88888.00 2015-12-01 21:35:29.125 335 12468.30 100.75 54589.72 88888.00 2015-12-01 21:35:29.250 335 12468.35 100.70 54589.72 88888.00 2015-12-01 21:35:29.375 335 12468.40 100.70 54589.72 88888.00 2015-12-01 21:35:29.500 335 12468.38 100.70 54589.75 88888.00 2015-12-01 21:35:29.625 335 12468.33 100.65 54589.72 88888.00 2015-12-01 21:35:29.750 335 12468.33 100.65 54589.75 88888.00 2015-12-01 21:35:29.875 335 12468.40 100.67 54589.72 88888.00 2015-12-01 21:35:30.000 335 12468.48 100.67 54589.72 88888.00 2015-12-01 21:35:30.125 335 12468.45 100.62 54589.72 88888.00 2015-12-01 21:35:30.250 335 12468.35 100.60 54589.70 88888.00 2015-12-01 21:35:30.375 335 12468.38 100.58 54589.72 88888.00 2015-12-01 21:35:30.500 335 12468.40 100.60 54589.72 88888.00 2015-12-01 21:35:30.625 335 12468.45 100.58 54589.72 88888.00 2015-12-01 21:35:30.750 335 12468.50 100.60 54589.75 88888.00 2015-12-01 21:35:30.875 335 12468.50 100.58 54589.70 88888.00 2015-12-01 21:35:31.000 335 12468.55 100.55 54589.72 88888.00 2015-12-01 21:35:31.125 335 12468.52 100.53 54589.72 88888.00 2015-12-01 21:35:31.250 335 12468.52 100.47 54589.72 88888.00 2015-12-01 21:35:31.375 335 12468.52 100.47 54589.70 88888.00 2015-12-01 21:35:31.500 335 12468.55 100.45 54589.72 88888.00 2015-12-01 21:35:31.625 335 12468.50 100.47 54589.70 88888.00 2015-12-01 21:35:31.750 335 12468.48 100.47 54589.70 88888.00 2015-12-01 21:35:31.875 335 12468.45 100.42 54589.70 88888.00 2015-12-01 21:35:32.000 335 12468.48 100.47 54589.72 88888.00 2015-12-01 21:35:32.125 335 12468.55 100.53 54589.72 88888.00 2015-12-01 21:35:32.250 335 12468.60 100.50 54589.70 88888.00 2015-12-01 21:35:32.375 335 12468.70 100.53 54589.72 88888.00 2015-12-01 21:35:32.500 335 12468.73 100.47 54589.70 88888.00 2015-12-01 21:35:32.625 335 12468.67 100.45 54589.68 88888.00 2015-12-01 21:35:32.750 335 12468.67 100.47 54589.68 88888.00 2015-12-01 21:35:32.875 335 12468.70 100.47 54589.68 88888.00 2015-12-01 21:35:33.000 335 12468.73 100.53 54589.68 88888.00 2015-12-01 21:35:33.125 335 12468.77 100.47 54589.68 88888.00 2015-12-01 21:35:33.250 335 12468.80 100.40 54589.68 88888.00 2015-12-01 21:35:33.375 335 12468.80 100.40 54589.65 88888.00 2015-12-01 21:35:33.500 335 12468.75 100.40 54589.68 88888.00 2015-12-01 21:35:33.625 335 12468.83 100.40 54589.68 88888.00 2015-12-01 21:35:33.750 335 12468.88 100.42 54589.65 88888.00 2015-12-01 21:35:33.875 335 12468.88 100.40 54589.68 88888.00 2015-12-01 21:35:34.000 335 12468.85 100.38 54589.62 88888.00 2015-12-01 21:35:34.125 335 12468.85 100.40 54589.65 88888.00 2015-12-01 21:35:34.250 335 12468.92 100.40 54589.65 88888.00 2015-12-01 21:35:34.375 335 12468.95 100.40 54589.65 88888.00 2015-12-01 21:35:34.500 335 12468.95 100.38 54589.65 88888.00 2015-12-01 21:35:34.625 335 12468.98 100.35 54589.65 88888.00 2015-12-01 21:35:34.750 335 12469.05 100.35 54589.65 88888.00 2015-12-01 21:35:34.875 335 12469.05 100.40 54589.62 88888.00 2015-12-01 21:35:35.000 335 12469.02 100.40 54589.62 88888.00 2015-12-01 21:35:35.125 335 12469.00 100.40 54589.62 88888.00 2015-12-01 21:35:35.250 335 12469.00 100.35 54589.60 88888.00 2015-12-01 21:35:35.375 335 12469.08 100.33 54589.60 88888.00 2015-12-01 21:35:35.500 335 12469.15 100.33 54589.60 88888.00 2015-12-01 21:35:35.625 335 12469.17 100.35 54589.60 88888.00 2015-12-01 21:35:35.750 335 12469.17 100.35 54589.60 88888.00 2015-12-01 21:35:35.875 335 12469.15 100.35 54589.60 88888.00 2015-12-01 21:35:36.000 335 12469.15 100.30 54589.60 88888.00 2015-12-01 21:35:36.125 335 12469.25 100.30 54589.60 88888.00 2015-12-01 21:35:36.250 335 12469.30 100.28 54589.57 88888.00 2015-12-01 21:35:36.375 335 12469.27 100.30 54589.57 88888.00 2015-12-01 21:35:36.500 335 12469.25 100.30 54589.57 88888.00 2015-12-01 21:35:36.625 335 12469.27 100.30 54589.60 88888.00 2015-12-01 21:35:36.750 335 12469.27 100.35 54589.57 88888.00 2015-12-01 21:35:36.875 335 12469.25 100.33 54589.60 88888.00 2015-12-01 21:35:37.000 335 12469.30 100.28 54589.57 88888.00 2015-12-01 21:35:37.125 335 12469.33 100.30 54589.57 88888.00 2015-12-01 21:35:37.250 335 12469.27 100.30 54589.57 88888.00 2015-12-01 21:35:37.375 335 12469.38 100.33 54589.57 88888.00 2015-12-01 21:35:37.500 335 12469.38 100.33 54589.57 88888.00 2015-12-01 21:35:37.625 335 12469.40 100.33 54589.57 88888.00 2015-12-01 21:35:37.750 335 12469.42 100.35 54589.55 88888.00 2015-12-01 21:35:37.875 335 12469.45 100.33 54589.57 88888.00 2015-12-01 21:35:38.000 335 12469.45 100.35 54589.55 88888.00 2015-12-01 21:35:38.125 335 12469.42 100.33 54589.57 88888.00 2015-12-01 21:35:38.250 335 12469.38 100.35 54589.55 88888.00 2015-12-01 21:35:38.375 335 12469.42 100.35 54589.57 88888.00 2015-12-01 21:35:38.500 335 12469.45 100.40 54589.57 88888.00 2015-12-01 21:35:38.625 335 12469.40 100.38 54589.55 88888.00 2015-12-01 21:35:38.750 335 12469.38 100.35 54589.53 88888.00 2015-12-01 21:35:38.875 335 12469.38 100.35 54589.50 88888.00 2015-12-01 21:35:39.000 335 12469.40 100.33 54589.53 88888.00 2015-12-01 21:35:39.125 335 12469.42 100.35 54589.53 88888.00 2015-12-01 21:35:39.250 335 12469.45 100.35 54589.53 88888.00 2015-12-01 21:35:39.375 335 12469.48 100.40 54589.53 88888.00 2015-12-01 21:35:39.500 335 12469.48 100.40 54589.53 88888.00 2015-12-01 21:35:39.625 335 12469.48 100.38 54589.53 88888.00 2015-12-01 21:35:39.750 335 12469.52 100.35 54589.53 88888.00 2015-12-01 21:35:39.875 335 12469.50 100.38 54589.53 88888.00 2015-12-01 21:35:40.000 335 12469.45 100.35 54589.50 88888.00 2015-12-01 21:35:40.125 335 12469.52 100.35 54589.53 88888.00 2015-12-01 21:35:40.250 335 12469.52 100.35 54589.50 88888.00 2015-12-01 21:35:40.375 335 12469.50 100.40 54589.53 88888.00 2015-12-01 21:35:40.500 335 12469.52 100.42 54589.50 88888.00 2015-12-01 21:35:40.625 335 12469.55 100.42 54589.50 88888.00 2015-12-01 21:35:40.750 335 12469.60 100.40 54589.50 88888.00 2015-12-01 21:35:40.875 335 12469.65 100.38 54589.50 88888.00 2015-12-01 21:35:41.000 335 12469.58 100.38 54589.47 88888.00 2015-12-01 21:35:41.125 335 12469.52 100.38 54589.47 88888.00 2015-12-01 21:35:41.250 335 12469.55 100.40 54589.53 88888.00 2015-12-01 21:35:41.375 335 12469.60 100.42 54589.50 88888.00 2015-12-01 21:35:41.500 335 12469.58 100.40 54589.50 88888.00 2015-12-01 21:35:41.625 335 12469.58 100.40 54589.45 88888.00 2015-12-01 21:35:41.750 335 12469.60 100.47 54589.45 88888.00 2015-12-01 21:35:41.875 335 12469.60 100.47 54589.45 88888.00 2015-12-01 21:35:42.000 335 12469.60 100.45 54589.45 88888.00 2015-12-01 21:35:42.125 335 12469.60 100.45 54589.45 88888.00 2015-12-01 21:35:42.250 335 12469.60 100.45 54589.45 88888.00 2015-12-01 21:35:42.375 335 12469.60 100.47 54589.45 88888.00 2015-12-01 21:35:42.500 335 12469.65 100.45 54589.43 88888.00 2015-12-01 21:35:42.625 335 12469.60 100.45 54589.45 88888.00 2015-12-01 21:35:42.750 335 12469.60 100.50 54589.47 88888.00 2015-12-01 21:35:42.875 335 12469.60 100.45 54589.45 88888.00 2015-12-01 21:35:43.000 335 12469.52 100.47 54589.43 88888.00 2015-12-01 21:35:43.125 335 12469.55 100.53 54589.45 88888.00 2015-12-01 21:35:43.250 335 12469.60 100.53 54589.45 88888.00 2015-12-01 21:35:43.375 335 12469.62 100.50 54589.40 88888.00 2015-12-01 21:35:43.500 335 12469.65 100.45 54589.40 88888.00 2015-12-01 21:35:43.625 335 12469.67 100.47 54589.40 88888.00 2015-12-01 21:35:43.750 335 12469.70 100.47 54589.43 88888.00 2015-12-01 21:35:43.875 335 12469.65 100.50 54589.43 88888.00 2015-12-01 21:35:44.000 335 12469.65 100.53 54589.40 88888.00 2015-12-01 21:35:44.125 335 12469.62 100.53 54589.40 88888.00 2015-12-01 21:35:44.250 335 12469.62 100.55 54589.45 88888.00 2015-12-01 21:35:44.375 335 12469.70 100.55 54589.43 88888.00 2015-12-01 21:35:44.500 335 12469.67 100.53 54589.43 88888.00 2015-12-01 21:35:44.625 335 12469.67 100.50 54589.40 88888.00 2015-12-01 21:35:44.750 335 12469.67 100.53 54589.43 88888.00 2015-12-01 21:35:44.875 335 12469.65 100.58 54589.43 88888.00 2015-12-01 21:35:45.000 335 12469.62 100.53 54589.40 88888.00 2015-12-01 21:35:45.125 335 12469.60 100.53 54589.40 88888.00 2015-12-01 21:35:45.250 335 12469.58 100.55 54589.40 88888.00 2015-12-01 21:35:45.375 335 12469.62 100.53 54589.38 88888.00 2015-12-01 21:35:45.500 335 12469.62 100.53 54589.40 88888.00 2015-12-01 21:35:45.625 335 12469.60 100.53 54589.45 88888.00 2015-12-01 21:35:45.750 335 12469.62 100.53 54589.45 88888.00 2015-12-01 21:35:45.875 335 12469.67 100.50 54589.43 88888.00 2015-12-01 21:35:46.000 335 12469.67 100.50 54589.40 88888.00 2015-12-01 21:35:46.125 335 12469.65 100.53 54589.40 88888.00 2015-12-01 21:35:46.250 335 12469.62 100.50 54589.38 88888.00 2015-12-01 21:35:46.375 335 12469.62 100.50 54589.40 88888.00 2015-12-01 21:35:46.500 335 12469.65 100.50 54589.43 88888.00 2015-12-01 21:35:46.625 335 12469.62 100.53 54589.40 88888.00 2015-12-01 21:35:46.750 335 12469.65 100.53 54589.40 88888.00 2015-12-01 21:35:46.875 335 12469.60 100.55 54589.40 88888.00 2015-12-01 21:35:47.000 335 12469.60 100.58 54589.40 88888.00 2015-12-01 21:35:47.125 335 12469.60 100.55 54589.43 88888.00 2015-12-01 21:35:47.250 335 12469.60 100.53 54589.40 88888.00 2015-12-01 21:35:47.375 335 12469.65 100.47 54589.40 88888.00 2015-12-01 21:35:47.500 335 12469.62 100.50 54589.43 88888.00 2015-12-01 21:35:47.625 335 12469.60 100.50 54589.45 88888.00 2015-12-01 21:35:47.750 335 12469.65 100.45 54589.43 88888.00 2015-12-01 21:35:47.875 335 12469.62 100.40 54589.43 88888.00 2015-12-01 21:35:48.000 335 12469.62 100.42 54589.43 88888.00 2015-12-01 21:35:48.125 335 12469.65 100.45 54589.43 88888.00 2015-12-01 21:35:48.250 335 12469.65 100.45 54589.45 88888.00 2015-12-01 21:35:48.375 335 12469.65 100.42 54589.45 88888.00 2015-12-01 21:35:48.500 335 12469.65 100.42 54589.43 88888.00 2015-12-01 21:35:48.625 335 12469.62 100.42 54589.40 88888.00 2015-12-01 21:35:48.750 335 12469.62 100.45 54589.40 88888.00 2015-12-01 21:35:48.875 335 12469.62 100.42 54589.40 88888.00 2015-12-01 21:35:49.000 335 12469.70 100.45 54589.40 88888.00 2015-12-01 21:35:49.125 335 12469.70 100.40 54589.40 88888.00 2015-12-01 21:35:49.250 335 12469.62 100.42 54589.40 88888.00 2015-12-01 21:35:49.375 335 12469.62 100.40 54589.40 88888.00 2015-12-01 21:35:49.500 335 12469.65 100.35 54589.40 88888.00 2015-12-01 21:35:49.625 335 12469.67 100.35 54589.40 88888.00 2015-12-01 21:35:49.750 335 12469.67 100.38 54589.40 88888.00 2015-12-01 21:35:49.875 335 12469.62 100.42 54589.38 88888.00 2015-12-01 21:35:50.000 335 12469.65 100.40 54589.38 88888.00 2015-12-01 21:35:50.125 335 12469.73 100.40 54589.40 88888.00 2015-12-01 21:35:50.250 335 12469.62 100.40 54589.43 88888.00 2015-12-01 21:35:50.375 335 12469.60 100.38 54589.45 88888.00 2015-12-01 21:35:50.500 335 12469.60 100.38 54589.45 88888.00 2015-12-01 21:35:50.625 335 12469.62 100.40 54589.43 88888.00 2015-12-01 21:35:50.750 335 12469.67 100.38 54589.43 88888.00 2015-12-01 21:35:50.875 335 12469.70 100.38 54589.43 88888.00 2015-12-01 21:35:51.000 335 12469.73 100.38 54589.40 88888.00 2015-12-01 21:35:51.125 335 12469.67 100.35 54589.43 88888.00 2015-12-01 21:35:51.250 335 12469.65 100.33 54589.40 88888.00 2015-12-01 21:35:51.375 335 12469.70 100.30 54589.40 88888.00 2015-12-01 21:35:51.500 335 12469.70 100.33 54589.40 88888.00 2015-12-01 21:35:51.625 335 12469.67 100.33 54589.43 88888.00 2015-12-01 21:35:51.750 335 12469.70 100.30 54589.40 88888.00 2015-12-01 21:35:51.875 335 12469.75 100.30 54589.40 88888.00 2015-12-01 21:35:52.000 335 12469.75 100.33 54589.40 88888.00 2015-12-01 21:35:52.125 335 12469.77 100.35 54589.40 88888.00 2015-12-01 21:35:52.250 335 12469.80 100.30 54589.40 88888.00 2015-12-01 21:35:52.375 335 12469.75 100.28 54589.40 88888.00 2015-12-01 21:35:52.500 335 12469.73 100.28 54589.38 88888.00 2015-12-01 21:35:52.625 335 12469.75 100.25 54589.32 88888.00 2015-12-01 21:35:52.750 335 12469.75 100.28 54589.35 88888.00 2015-12-01 21:35:52.875 335 12469.73 100.25 54589.38 88888.00 2015-12-01 21:35:53.000 335 12469.80 100.25 54589.35 88888.00 2015-12-01 21:35:53.125 335 12469.77 100.22 54589.38 88888.00 2015-12-01 21:35:53.250 335 12469.73 100.20 54589.40 88888.00 2015-12-01 21:35:53.375 335 12469.73 100.20 54589.40 88888.00 2015-12-01 21:35:53.500 335 12469.67 100.20 54589.43 88888.00 2015-12-01 21:35:53.625 335 12469.67 100.20 54589.40 88888.00 2015-12-01 21:35:53.750 335 12469.75 100.17 54589.38 88888.00 2015-12-01 21:35:53.875 335 12469.80 100.17 54589.38 88888.00 2015-12-01 21:35:54.000 335 12469.80 100.17 54589.35 88888.00 2015-12-01 21:35:54.125 335 12469.77 100.20 54589.38 88888.00 2015-12-01 21:35:54.250 335 12469.83 100.17 54589.40 88888.00 2015-12-01 21:35:54.375 335 12469.90 100.15 54589.38 88888.00 2015-12-01 21:35:54.500 335 12469.90 100.17 54589.35 88888.00 2015-12-01 21:35:54.625 335 12469.90 100.20 54589.38 88888.00 2015-12-01 21:35:54.750 335 12469.98 100.20 54589.35 88888.00 2015-12-01 21:35:54.875 335 12469.98 100.20 54589.38 88888.00 2015-12-01 21:35:55.000 335 12469.95 100.17 54589.38 88888.00 2015-12-01 21:35:55.125 335 12469.92 100.15 54589.38 88888.00 2015-12-01 21:35:55.250 335 12470.02 100.10 54589.32 88888.00 2015-12-01 21:35:55.375 335 12470.10 100.12 54589.32 88888.00 2015-12-01 21:35:55.500 335 12470.12 100.15 54589.35 88888.00 2015-12-01 21:35:55.625 335 12470.10 100.12 54589.32 88888.00 2015-12-01 21:35:55.750 335 12470.08 100.12 54589.35 88888.00 2015-12-01 21:35:55.875 335 12470.08 100.15 54589.32 88888.00 2015-12-01 21:35:56.000 335 12470.08 100.15 54589.32 88888.00 2015-12-01 21:35:56.125 335 12470.08 100.12 54589.32 88888.00 2015-12-01 21:35:56.250 335 12470.10 100.17 54589.32 88888.00 2015-12-01 21:35:56.375 335 12470.15 100.15 54589.30 88888.00 2015-12-01 21:35:56.500 335 12470.12 100.17 54589.30 88888.00 2015-12-01 21:35:56.625 335 12470.10 100.15 54589.30 88888.00 2015-12-01 21:35:56.750 335 12470.02 100.20 54589.30 88888.00 2015-12-01 21:35:56.875 335 12470.08 100.20 54589.28 88888.00 2015-12-01 21:35:57.000 335 12470.20 100.22 54589.28 88888.00 2015-12-01 21:35:57.125 335 12470.30 100.17 54589.30 88888.00 2015-12-01 21:35:57.250 335 12470.23 100.17 54589.28 88888.00 2015-12-01 21:35:57.375 335 12470.25 100.25 54589.28 88888.00 2015-12-01 21:35:57.500 335 12470.23 100.20 54589.30 88888.00 2015-12-01 21:35:57.625 335 12470.20 100.22 54589.28 88888.00 2015-12-01 21:35:57.750 335 12470.25 100.25 54589.25 88888.00 2015-12-01 21:35:57.875 335 12470.27 100.30 54589.28 88888.00 2015-12-01 21:35:58.000 335 12470.27 100.33 54589.25 88888.00 2015-12-01 21:35:58.125 335 12470.25 100.30 54589.25 88888.00 2015-12-01 21:35:58.250 335 12470.23 100.30 54589.28 88888.00 2015-12-01 21:35:58.375 335 12470.27 100.33 54589.28 88888.00 2015-12-01 21:35:58.500 335 12470.25 100.33 54589.28 88888.00 2015-12-01 21:35:58.625 335 12470.33 100.33 54589.28 88888.00 2015-12-01 21:35:58.750 335 12470.33 100.30 54589.25 88888.00 2015-12-01 21:35:58.875 335 12470.33 100.35 54589.28 88888.00 2015-12-01 21:35:59.000 335 12470.33 100.38 54589.25 88888.00 2015-12-01 21:35:59.125 335 12470.48 100.33 54589.43 88888.00 2015-12-01 21:35:59.250 335 12470.45 100.35 54589.43 88888.00 2015-12-01 21:35:59.375 335 12470.48 100.38 54589.43 88888.00 2015-12-01 21:35:59.500 335 12470.45 100.38 54589.40 88888.00 2015-12-01 21:35:59.625 335 12470.45 100.40 54589.38 88888.00 2015-12-01 21:35:59.750 335 12470.45 100.40 54589.40 88888.00 2015-12-01 21:35:59.875 335 12470.45 100.42 54589.40 88888.00 2015-12-01 21:36:00.000 335 12470.45 100.40 54589.43 88888.00 2015-12-01 21:36:00.125 335 12470.38 100.47 54589.25 88888.00 2015-12-01 21:36:00.250 335 12470.40 100.47 54589.25 88888.00 2015-12-01 21:36:00.375 335 12470.40 100.47 54589.25 88888.00 2015-12-01 21:36:00.500 335 12470.38 100.50 54589.25 88888.00 2015-12-01 21:36:00.625 335 12470.35 100.55 54589.22 88888.00 2015-12-01 21:36:00.750 335 12470.35 100.58 54589.22 88888.00 2015-12-01 21:36:00.875 335 12470.38 100.55 54589.20 88888.00 2015-12-01 21:36:01.000 335 12470.50 100.53 54589.20 88888.00 2015-12-01 21:36:01.125 335 12470.60 100.55 54589.20 88888.00 2015-12-01 21:36:01.250 335 12470.45 100.60 54589.20 88888.00 2015-12-01 21:36:01.375 335 12470.40 100.62 54589.18 88888.00 2015-12-01 21:36:01.500 335 12470.38 100.65 54589.18 88888.00 2015-12-01 21:36:01.625 335 12470.35 100.70 54589.20 88888.00 2015-12-01 21:36:01.750 335 12470.35 100.72 54589.22 88888.00 2015-12-01 21:36:01.875 335 12470.35 100.72 54589.22 88888.00 2015-12-01 21:36:02.000 335 12470.38 100.72 54589.22 88888.00 2015-12-01 21:36:02.125 335 12470.42 100.78 54589.20 88888.00 2015-12-01 21:36:02.250 335 12470.40 100.75 54589.20 88888.00 2015-12-01 21:36:02.375 335 12470.40 100.78 54589.20 88888.00 2015-12-01 21:36:02.500 335 12470.42 100.78 54589.20 88888.00 2015-12-01 21:36:02.625 335 12470.42 100.78 54589.20 88888.00 2015-12-01 21:36:02.750 335 12470.40 100.78 54589.18 88888.00 2015-12-01 21:36:02.875 335 12470.40 100.80 54589.18 88888.00 2015-12-01 21:36:03.000 335 12470.38 100.83 54589.18 88888.00 2015-12-01 21:36:03.125 335 12470.35 100.83 54589.18 88888.00 2015-12-01 21:36:03.250 335 12470.35 100.83 54589.18 88888.00 2015-12-01 21:36:03.375 335 12470.30 100.85 54589.20 88888.00 2015-12-01 21:36:03.500 335 12470.25 100.85 54589.22 88888.00 2015-12-01 21:36:03.625 335 12470.25 100.85 54589.20 88888.00 2015-12-01 21:36:03.750 335 12470.30 100.83 54589.20 88888.00 2015-12-01 21:36:03.875 335 12470.38 100.85 54589.20 88888.00 2015-12-01 21:36:04.000 335 12470.35 100.85 54589.18 88888.00 2015-12-01 21:36:04.125 335 12470.35 100.85 54589.18 88888.00 2015-12-01 21:36:04.250 335 12470.23 100.83 54589.18 88888.00 2015-12-01 21:36:04.375 335 12470.20 100.85 54589.20 88888.00 2015-12-01 21:36:04.500 335 12470.17 100.85 54589.20 88888.00 2015-12-01 21:36:04.625 335 12470.17 100.88 54589.22 88888.00 2015-12-01 21:36:04.750 335 12470.20 100.88 54589.20 88888.00 2015-12-01 21:36:04.875 335 12470.12 100.88 54589.20 88888.00 2015-12-01 21:36:05.000 335 12470.15 100.88 54589.18 88888.00 2015-12-01 21:36:05.125 335 12470.20 100.85 54589.18 88888.00 2015-12-01 21:36:05.250 335 12470.15 100.83 54589.22 88888.00 2015-12-01 21:36:05.375 335 12470.15 100.85 54589.20 88888.00 2015-12-01 21:36:05.500 335 12470.15 100.88 54589.22 88888.00 2015-12-01 21:36:05.625 335 12470.17 100.90 54589.22 88888.00 2015-12-01 21:36:05.750 335 12470.12 100.90 54589.22 88888.00 2015-12-01 21:36:05.875 335 12470.17 100.88 54589.20 88888.00 2015-12-01 21:36:06.000 335 12470.17 100.88 54589.18 88888.00 2015-12-01 21:36:06.125 335 12470.15 100.88 54589.20 88888.00 2015-12-01 21:36:06.250 335 12470.10 100.90 54589.20 88888.00 2015-12-01 21:36:06.375 335 12470.08 100.90 54589.20 88888.00 2015-12-01 21:36:06.500 335 12470.05 100.90 54589.20 88888.00 2015-12-01 21:36:06.625 335 12470.05 100.90 54589.22 88888.00 2015-12-01 21:36:06.750 335 12470.10 100.95 54589.22 88888.00 2015-12-01 21:36:06.875 335 12470.15 100.92 54589.25 88888.00 2015-12-01 21:36:07.000 335 12470.02 100.90 54589.25 88888.00 2015-12-01 21:36:07.125 335 12470.00 100.88 54589.22 88888.00 2015-12-01 21:36:07.250 335 12469.98 100.90 54589.25 88888.00 2015-12-01 21:36:07.375 335 12469.98 100.88 54589.25 88888.00 2015-12-01 21:36:07.500 335 12469.92 100.90 54589.28 88888.00 2015-12-01 21:36:07.625 335 12469.85 100.88 54589.28 88888.00 2015-12-01 21:36:07.750 335 12469.85 100.88 54589.28 88888.00 2015-12-01 21:36:07.875 335 12469.83 100.88 54589.28 88888.00 2015-12-01 21:36:08.000 335 12469.83 100.88 54589.28 88888.00 2015-12-01 21:36:08.125 335 12469.88 100.92 54589.28 88888.00 2015-12-01 21:36:08.250 335 12469.83 100.90 54589.32 88888.00 2015-12-01 21:36:08.375 335 12469.83 100.88 54589.30 88888.00 2015-12-01 21:36:08.500 335 12469.75 100.85 54589.30 88888.00 2015-12-01 21:36:08.625 335 12469.75 100.88 54589.28 88888.00 2015-12-01 21:36:08.750 335 12469.73 100.88 54589.32 88888.00 2015-12-01 21:36:08.875 335 12469.75 100.90 54589.35 88888.00 2015-12-01 21:36:09.000 335 12469.70 100.88 54589.35 88888.00 2015-12-01 21:36:09.125 335 12469.65 100.90 54589.35 88888.00 2015-12-01 21:36:09.250 335 12469.62 100.90 54589.38 88888.00 2015-12-01 21:36:09.375 335 12469.62 100.92 54589.35 88888.00 2015-12-01 21:36:09.500 335 12469.62 100.92 54589.35 88888.00 2015-12-01 21:36:09.625 335 12469.65 100.92 54589.32 88888.00 2015-12-01 21:36:09.750 335 12469.70 100.90 54589.32 88888.00 2015-12-01 21:36:09.875 335 12469.65 100.92 54589.35 88888.00 2015-12-01 21:36:10.000 335 12469.58 100.88 54589.35 88888.00 2015-12-01 21:36:10.125 335 12469.60 100.90 54589.35 88888.00 2015-12-01 21:36:10.250 335 12469.58 100.90 54589.35 88888.00 2015-12-01 21:36:10.375 335 12469.52 100.92 54589.32 88888.00 2015-12-01 21:36:10.500 335 12469.48 100.92 54589.35 88888.00 2015-12-01 21:36:10.625 335 12469.45 100.90 54589.32 88888.00 2015-12-01 21:36:10.750 335 12469.50 100.90 54589.35 88888.00 2015-12-01 21:36:10.875 335 12469.48 100.90 54589.38 88888.00 2015-12-01 21:36:11.000 335 12469.48 100.92 54589.38 88888.00 2015-12-01 21:36:11.125 335 12469.50 100.90 54589.38 88888.00 2015-12-01 21:36:11.250 335 12469.50 100.92 54589.38 88888.00 2015-12-01 21:36:11.375 335 12469.55 100.95 54589.38 88888.00 2015-12-01 21:36:11.500 335 12469.48 100.95 54589.38 88888.00 2015-12-01 21:36:11.625 335 12469.40 100.92 54589.40 88888.00 2015-12-01 21:36:11.750 335 12469.40 100.90 54589.35 88888.00 2015-12-01 21:36:11.875 335 12469.40 100.90 54589.35 88888.00 2015-12-01 21:36:12.000 335 12469.38 100.90 54589.38 88888.00 2015-12-01 21:36:12.125 335 12469.33 100.92 54589.40 88888.00 2015-12-01 21:36:12.250 335 12469.27 100.92 54589.40 88888.00 2015-12-01 21:36:12.375 335 12469.33 100.95 54589.40 88888.00 2015-12-01 21:36:12.500 335 12469.33 100.95 54589.38 88888.00 2015-12-01 21:36:12.625 335 12469.33 100.90 54589.40 88888.00 2015-12-01 21:36:12.750 335 12469.33 100.88 54589.35 88888.00 2015-12-01 21:36:12.875 335 12469.33 100.92 54589.40 88888.00 2015-12-01 21:36:13.000 335 12469.33 100.97 54589.40 88888.00 2015-12-01 21:36:13.125 335 12469.27 100.97 54589.43 88888.00 2015-12-01 21:36:13.250 335 12469.23 100.95 54589.43 88888.00 2015-12-01 21:36:13.375 335 12469.27 100.97 54589.45 88888.00 2015-12-01 21:36:13.500 335 12469.27 100.97 54589.45 88888.00 2015-12-01 21:36:13.625 335 12469.23 100.97 54589.40 88888.00 2015-12-01 21:36:13.750 335 12469.17 100.95 54589.38 88888.00 2015-12-01 21:36:13.875 335 12469.20 100.95 54589.40 88888.00 2015-12-01 21:36:14.000 335 12469.20 100.95 54589.38 88888.00 2015-12-01 21:36:14.125 335 12469.17 100.92 54589.40 88888.00 2015-12-01 21:36:14.250 335 12469.17 100.92 54589.40 88888.00 2015-12-01 21:36:14.375 335 12469.15 100.92 54589.43 88888.00 2015-12-01 21:36:14.500 335 12469.15 100.92 54589.45 88888.00 2015-12-01 21:36:14.625 335 12469.12 100.92 54589.43 88888.00 2015-12-01 21:36:14.750 335 12469.15 100.90 54589.45 88888.00 2015-12-01 21:36:14.875 335 12469.10 100.88 54589.45 88888.00 2015-12-01 21:36:15.000 335 12469.08 100.88 54589.45 88888.00 2015-12-01 21:36:15.125 335 12469.20 100.88 54589.47 88888.00 2015-12-01 21:36:15.250 335 12469.15 100.85 54589.47 88888.00 2015-12-01 21:36:15.375 335 12469.12 100.85 54589.45 88888.00 2015-12-01 21:36:15.500 335 12469.17 100.85 54589.45 88888.00 2015-12-01 21:36:15.625 335 12469.17 100.83 54589.47 88888.00 2015-12-01 21:36:15.750 335 12469.17 100.83 54589.47 88888.00 2015-12-01 21:36:15.875 335 12469.23 100.83 54589.47 88888.00 2015-12-01 21:36:16.000 335 12469.23 100.80 54589.45 88888.00 2015-12-01 21:36:16.125 335 12469.27 100.80 54589.45 88888.00 2015-12-01 21:36:16.250 335 12469.25 100.80 54589.45 88888.00 2015-12-01 21:36:16.375 335 12469.25 100.80 54589.45 88888.00 2015-12-01 21:36:16.500 335 12469.20 100.80 54589.47 88888.00 2015-12-01 21:36:16.625 335 12469.17 100.78 54589.47 88888.00 2015-12-01 21:36:16.750 335 12469.17 100.78 54589.50 88888.00 2015-12-01 21:36:16.875 335 12469.17 100.75 54589.50 88888.00 2015-12-01 21:36:17.000 335 12469.20 100.78 54589.47 88888.00 2015-12-01 21:36:17.125 335 12469.25 100.75 54589.47 88888.00 2015-12-01 21:36:17.250 335 12469.25 100.72 54589.50 88888.00 2015-12-01 21:36:17.375 335 12469.23 100.70 54589.50 88888.00 2015-12-01 21:36:17.500 335 12469.20 100.65 54589.50 88888.00 2015-12-01 21:36:17.625 335 12469.23 100.65 54589.50 88888.00 2015-12-01 21:36:17.750 335 12469.25 100.62 54589.50 88888.00 2015-12-01 21:36:17.875 335 12469.27 100.62 54589.50 88888.00 2015-12-01 21:36:18.000 335 12469.23 100.62 54589.47 88888.00 2015-12-01 21:36:18.125 335 12469.17 100.60 54589.53 88888.00 2015-12-01 21:36:18.250 335 12469.15 100.60 54589.53 88888.00 2015-12-01 21:36:18.375 335 12469.20 100.60 54589.50 88888.00 2015-12-01 21:36:18.500 335 12469.23 100.62 54589.50 88888.00 2015-12-01 21:36:18.625 335 12469.25 100.62 54589.53 88888.00 2015-12-01 21:36:18.750 335 12469.30 100.58 54589.50 88888.00 2015-12-01 21:36:18.875 335 12469.33 100.55 54589.50 88888.00 2015-12-01 21:36:19.000 335 12469.27 100.55 54589.47 88888.00 2015-12-01 21:36:19.125 335 12469.27 100.55 54589.47 88888.00 2015-12-01 21:36:19.250 335 12469.30 100.50 54589.50 88888.00 2015-12-01 21:36:19.375 335 12469.33 100.50 54589.53 88888.00 2015-12-01 21:36:19.500 335 12469.30 100.50 54589.53 88888.00 2015-12-01 21:36:19.625 335 12469.27 100.47 54589.53 88888.00 2015-12-01 21:36:19.750 335 12469.33 100.47 54589.50 88888.00 2015-12-01 21:36:19.875 335 12469.33 100.50 54589.53 88888.00 2015-12-01 21:36:20.000 335 12469.27 100.47 54589.53 88888.00 2015-12-01 21:36:20.125 335 12469.27 100.42 54589.53 88888.00 2015-12-01 21:36:20.250 335 12469.23 100.42 54589.53 88888.00 2015-12-01 21:36:20.375 335 12469.27 100.42 54589.50 88888.00 2015-12-01 21:36:20.500 335 12469.30 100.45 54589.53 88888.00 2015-12-01 21:36:20.625 335 12469.27 100.42 54589.53 88888.00 2015-12-01 21:36:20.750 335 12469.30 100.40 54589.53 88888.00 2015-12-01 21:36:20.875 335 12469.38 100.40 54589.53 88888.00 2015-12-01 21:36:21.000 335 12469.38 100.40 54589.55 88888.00 2015-12-01 21:36:21.125 335 12469.40 100.40 54589.55 88888.00 2015-12-01 21:36:21.250 335 12469.38 100.38 54589.55 88888.00 2015-12-01 21:36:21.375 335 12469.38 100.40 54589.55 88888.00 2015-12-01 21:36:21.500 335 12469.45 100.38 54589.55 88888.00 2015-12-01 21:36:21.625 335 12469.45 100.38 54589.53 88888.00 2015-12-01 21:36:21.750 335 12469.42 100.38 54589.53 88888.00 2015-12-01 21:36:21.875 335 12469.42 100.38 54589.55 88888.00 2015-12-01 21:36:22.000 335 12469.40 100.35 54589.55 88888.00 2015-12-01 21:36:22.125 335 12469.42 100.33 54589.55 88888.00 2015-12-01 21:36:22.250 335 12469.40 100.30 54589.55 88888.00 2015-12-01 21:36:22.375 335 12469.40 100.28 54589.55 88888.00 2015-12-01 21:36:22.500 335 12469.42 100.33 54589.57 88888.00 2015-12-01 21:36:22.625 335 12469.42 100.30 54589.57 88888.00 2015-12-01 21:36:22.750 335 12469.45 100.22 54589.55 88888.00 2015-12-01 21:36:22.875 335 12469.50 100.22 54589.57 88888.00 2015-12-01 21:36:23.000 335 12469.50 100.25 54589.55 88888.00 2015-12-01 21:36:23.125 335 12469.45 100.22 54589.55 88888.00 2015-12-01 21:36:23.250 335 12469.42 100.20 54589.57 88888.00 2015-12-01 21:36:23.375 335 12469.45 100.17 54589.55 88888.00 2015-12-01 21:36:23.500 335 12469.48 100.17 54589.55 88888.00 2015-12-01 21:36:23.625 335 12469.58 100.17 54589.55 88888.00 2015-12-01 21:36:23.750 335 12469.60 100.15 54589.55 88888.00 2015-12-01 21:36:23.875 335 12469.58 100.15 54589.55 88888.00 2015-12-01 21:36:24.000 335 12469.52 100.10 54589.53 88888.00 2015-12-01 21:36:24.125 335 12469.50 100.10 54589.53 88888.00 2015-12-01 21:36:24.250 335 12469.52 100.10 54589.55 88888.00 2015-12-01 21:36:24.375 335 12469.60 100.08 54589.55 88888.00 2015-12-01 21:36:24.500 335 12469.62 100.05 54589.55 88888.00 2015-12-01 21:36:24.625 335 12469.67 100.03 54589.55 88888.00 2015-12-01 21:36:24.750 335 12469.60 100.05 54589.57 88888.00 2015-12-01 21:36:24.875 335 12469.52 100.03 54589.57 88888.00 2015-12-01 21:36:25.000 335 12469.58 100.03 54589.57 88888.00 2015-12-01 21:36:25.125 335 12469.62 100.00 54589.57 88888.00 2015-12-01 21:36:25.250 335 12469.58 99.92 54589.57 88888.00 2015-12-01 21:36:25.375 335 12469.55 99.92 54589.55 88888.00 2015-12-01 21:36:25.500 335 12469.58 99.92 54589.55 88888.00 2015-12-01 21:36:25.625 335 12469.65 99.92 54589.57 88888.00 2015-12-01 21:36:25.750 335 12469.67 99.90 54589.60 88888.00 2015-12-01 21:36:25.875 335 12469.65 99.88 54589.57 88888.00 2015-12-01 21:36:26.000 335 12469.65 99.88 54589.55 88888.00 2015-12-01 21:36:26.125 335 12469.70 99.90 54589.60 88888.00 2015-12-01 21:36:26.250 335 12469.62 99.83 54589.60 88888.00 2015-12-01 21:36:26.375 335 12469.58 99.80 54589.60 88888.00 2015-12-01 21:36:26.500 335 12469.60 99.75 54589.60 88888.00 2015-12-01 21:36:26.625 335 12469.65 99.75 54589.60 88888.00 2015-12-01 21:36:26.750 335 12469.73 99.72 54589.62 88888.00 2015-12-01 21:36:26.875 335 12469.67 99.70 54589.62 88888.00 2015-12-01 21:36:27.000 335 12469.73 99.67 54589.60 88888.00 2015-12-01 21:36:27.125 335 12469.70 99.67 54589.60 88888.00 2015-12-01 21:36:27.250 335 12469.65 99.65 54589.60 88888.00 2015-12-01 21:36:27.375 335 12469.67 99.62 54589.60 88888.00 2015-12-01 21:36:27.500 335 12469.73 99.60 54589.60 88888.00 2015-12-01 21:36:27.625 335 12469.77 99.58 54589.62 88888.00 2015-12-01 21:36:27.750 335 12469.73 99.53 54589.62 88888.00 2015-12-01 21:36:27.875 335 12469.67 99.47 54589.62 88888.00 2015-12-01 21:36:28.000 335 12469.67 99.50 54589.60 88888.00 2015-12-01 21:36:28.125 335 12469.73 99.42 54589.60 88888.00 2015-12-01 21:36:28.250 335 12469.77 99.42 54589.62 88888.00 2015-12-01 21:36:28.375 335 12469.80 99.42 54589.65 88888.00 2015-12-01 21:36:28.500 335 12469.88 99.40 54589.68 88888.00 2015-12-01 21:36:28.625 335 12469.83 99.35 54589.65 88888.00 2015-12-01 21:36:28.750 335 12469.83 99.33 54589.62 88888.00 2015-12-01 21:36:28.875 335 12469.77 99.33 54589.62 88888.00 2015-12-01 21:36:29.000 335 12469.85 99.30 54589.62 88888.00 2015-12-01 21:36:29.125 335 12469.80 99.30 54589.62 88888.00 2015-12-01 21:36:29.250 335 12469.80 99.28 54589.65 88888.00 2015-12-01 21:36:29.375 335 12469.88 99.25 54589.62 88888.00 2015-12-01 21:36:29.500 335 12469.90 99.25 54589.65 88888.00 2015-12-01 21:36:29.625 335 12469.90 99.22 54589.65 88888.00 2015-12-01 21:36:29.750 335 12469.90 99.22 54589.62 88888.00 2015-12-01 21:36:29.875 335 12469.90 99.22 54589.62 88888.00 2015-12-01 21:36:30.000 335 12469.90 99.20 54589.62 88888.00 2015-12-01 21:36:30.125 335 12469.85 99.17 54589.62 88888.00 2015-12-01 21:36:30.250 335 12469.90 99.20 54589.65 88888.00 2015-12-01 21:36:30.375 335 12469.92 99.17 54589.65 88888.00 2015-12-01 21:36:30.500 335 12469.92 99.17 54589.65 88888.00 2015-12-01 21:36:30.625 335 12469.95 99.15 54589.65 88888.00 2015-12-01 21:36:30.750 335 12469.90 99.10 54589.62 88888.00 2015-12-01 21:36:30.875 335 12469.90 99.10 54589.62 88888.00 2015-12-01 21:36:31.000 335 12470.00 99.10 54589.60 88888.00 2015-12-01 21:36:31.125 335 12470.05 99.08 54589.65 88888.00 2015-12-01 21:36:31.250 335 12469.98 99.03 54589.65 88888.00 2015-12-01 21:36:31.375 335 12470.00 99.00 54589.65 88888.00 2015-12-01 21:36:31.500 335 12470.00 99.00 54589.65 88888.00 2015-12-01 21:36:31.625 335 12470.00 98.97 54589.62 88888.00 2015-12-01 21:36:31.750 335 12470.08 98.97 54589.62 88888.00 2015-12-01 21:36:31.875 335 12470.05 98.97 54589.65 88888.00 2015-12-01 21:36:32.000 335 12470.08 99.00 54589.60 88888.00 2015-12-01 21:36:32.125 335 12470.08 98.95 54589.62 88888.00 2015-12-01 21:36:32.250 335 12470.10 98.92 54589.62 88888.00 2015-12-01 21:36:32.375 335 12470.17 98.92 54589.62 88888.00 2015-12-01 21:36:32.500 335 12470.17 98.88 54589.65 88888.00 2015-12-01 21:36:32.625 335 12470.17 98.83 54589.62 88888.00 2015-12-01 21:36:32.750 335 12470.20 98.83 54589.65 88888.00 2015-12-01 21:36:32.875 335 12470.27 98.95 54589.62 88888.00 2015-12-01 21:36:33.000 335 12470.33 99.03 54589.57 88888.00 2015-12-01 21:36:33.125 335 12470.27 99.03 54589.60 88888.00 2015-12-01 21:36:33.250 335 12470.15 99.00 54589.62 88888.00 2015-12-01 21:36:33.375 335 12470.23 99.00 54589.62 88888.00 2015-12-01 21:36:33.500 335 12470.25 98.97 54589.60 88888.00 2015-12-01 21:36:33.625 335 12470.23 98.90 54589.60 88888.00 2015-12-01 21:36:33.750 335 12470.27 98.90 54589.62 88888.00 2015-12-01 21:36:33.875 335 12470.30 98.97 54589.60 88888.00 2015-12-01 21:36:34.000 335 12470.35 99.00 54589.57 88888.00 2015-12-01 21:36:34.125 335 12470.35 99.00 54589.57 88888.00 2015-12-01 21:36:34.250 335 12470.33 99.03 54589.60 88888.00 2015-12-01 21:36:34.375 335 12470.38 99.03 54589.60 88888.00 2015-12-01 21:36:34.500 335 12470.38 99.03 54589.60 88888.00 2015-12-01 21:36:34.625 335 12470.42 99.00 54589.57 88888.00 2015-12-01 21:36:34.750 335 12470.40 98.97 54589.57 88888.00 2015-12-01 21:36:34.875 335 12470.40 98.92 54589.55 88888.00 2015-12-01 21:36:35.000 335 12470.48 98.83 54589.57 88888.00 2015-12-01 21:36:35.125 335 12470.45 98.78 54589.60 88888.00 2015-12-01 21:36:35.250 335 12470.38 98.78 54589.60 88888.00 2015-12-01 21:36:35.375 335 12470.40 98.80 54589.57 88888.00 2015-12-01 21:36:35.500 335 12470.45 98.85 54589.60 88888.00 2015-12-01 21:36:35.625 335 12470.50 98.85 54589.57 88888.00 2015-12-01 21:36:35.750 335 12470.48 98.80 54589.57 88888.00 2015-12-01 21:36:35.875 335 12470.50 98.78 54589.57 88888.00 2015-12-01 21:36:36.000 335 12470.50 98.75 54589.57 88888.00 2015-12-01 21:36:36.125 335 12470.52 98.75 54589.57 88888.00 2015-12-01 21:36:36.250 335 12470.48 98.72 54589.57 88888.00 2015-12-01 21:36:36.375 335 12470.48 98.75 54589.57 88888.00 2015-12-01 21:36:36.500 335 12470.48 98.80 54589.55 88888.00 2015-12-01 21:36:36.625 335 12470.55 98.78 54589.53 88888.00 2015-12-01 21:36:36.750 335 12470.58 98.78 54589.50 88888.00 2015-12-01 21:36:36.875 335 12470.55 98.78 54589.50 88888.00 2015-12-01 21:36:37.000 335 12470.52 98.78 54589.50 88888.00 2015-12-01 21:36:37.125 335 12470.58 98.80 54589.47 88888.00 2015-12-01 21:36:37.250 335 12470.60 98.80 54589.50 88888.00 2015-12-01 21:36:37.375 335 12470.65 98.83 54589.50 88888.00 2015-12-01 21:36:37.500 335 12470.60 98.85 54589.47 88888.00 2015-12-01 21:36:37.625 335 12470.58 98.90 54589.50 88888.00 2015-12-01 21:36:37.750 335 12470.58 98.92 54589.47 88888.00 2015-12-01 21:36:37.875 335 12470.55 98.92 54589.47 88888.00 2015-12-01 21:36:38.000 335 12470.55 98.97 54589.45 88888.00 2015-12-01 21:36:38.125 335 12470.60 99.03 54589.47 88888.00 2015-12-01 21:36:38.250 335 12470.60 99.00 54589.47 88888.00 2015-12-01 21:36:38.375 335 12470.58 99.03 54589.47 88888.00 2015-12-01 21:36:38.500 335 12470.60 99.05 54589.45 88888.00 2015-12-01 21:36:38.625 335 12470.60 99.08 54589.45 88888.00 2015-12-01 21:36:38.750 335 12470.62 99.08 54589.47 88888.00 2015-12-01 21:36:38.875 335 12470.65 99.10 54589.50 88888.00 2015-12-01 21:36:39.000 335 12470.65 99.15 54589.47 88888.00 2015-12-01 21:36:39.125 335 12470.65 99.15 54589.47 88888.00 2015-12-01 21:36:39.250 335 12470.60 99.12 54589.45 88888.00 2015-12-01 21:36:39.375 335 12470.65 99.15 54589.45 88888.00 2015-12-01 21:36:39.500 335 12470.67 99.17 54589.47 88888.00 2015-12-01 21:36:39.625 335 12470.62 99.20 54589.45 88888.00 2015-12-01 21:36:39.750 335 12470.60 99.20 54589.45 88888.00 2015-12-01 21:36:39.875 335 12470.62 99.22 54589.45 88888.00 2015-12-01 21:36:40.000 335 12470.65 99.20 54589.45 88888.00 2015-12-01 21:36:40.125 335 12470.65 99.22 54589.45 88888.00 2015-12-01 21:36:40.250 335 12470.65 99.25 54589.45 88888.00 2015-12-01 21:36:40.375 335 12470.67 99.28 54589.45 88888.00 2015-12-01 21:36:40.500 335 12470.58 99.28 54589.45 88888.00 2015-12-01 21:36:40.625 335 12470.50 99.25 54589.45 88888.00 2015-12-01 21:36:40.750 335 12470.50 99.25 54589.47 88888.00 2015-12-01 21:36:40.875 335 12470.55 99.28 54589.47 88888.00 2015-12-01 21:36:41.000 335 12470.55 99.33 54589.45 88888.00 2015-12-01 21:36:41.125 335 12470.52 99.30 54589.45 88888.00 2015-12-01 21:36:41.250 335 12470.48 99.28 54589.45 88888.00 2015-12-01 21:36:41.375 335 12470.50 99.33 54589.43 88888.00 2015-12-01 21:36:41.500 335 12470.52 99.35 54589.45 88888.00 2015-12-01 21:36:41.625 335 12470.55 99.33 54589.47 88888.00 2015-12-01 21:36:41.750 335 12470.58 99.33 54589.45 88888.00 2015-12-01 21:36:41.875 335 12470.58 99.35 54589.47 88888.00 2015-12-01 21:36:42.000 335 12470.55 99.42 54589.47 88888.00 2015-12-01 21:36:42.125 335 12470.58 99.45 54589.47 88888.00 2015-12-01 21:36:42.250 335 12470.60 99.45 54589.47 88888.00 2015-12-01 21:36:42.375 335 12470.60 99.45 54589.45 88888.00 2015-12-01 21:36:42.500 335 12470.55 99.47 54589.45 88888.00 2015-12-01 21:36:42.625 335 12470.58 99.47 54589.45 88888.00 2015-12-01 21:36:42.750 335 12470.55 99.47 54589.43 88888.00 2015-12-01 21:36:42.875 335 12470.52 99.50 54589.43 88888.00 2015-12-01 21:36:43.000 335 12470.55 99.50 54589.40 88888.00 2015-12-01 21:36:43.125 335 12470.52 99.53 54589.40 88888.00 2015-12-01 21:36:43.250 335 12470.50 99.50 54589.40 88888.00 2015-12-01 21:36:43.375 335 12470.52 99.53 54589.40 88888.00 2015-12-01 21:36:43.500 335 12470.55 99.55 54589.40 88888.00 2015-12-01 21:36:43.625 335 12470.55 99.58 54589.40 88888.00 2015-12-01 21:36:43.750 335 12470.52 99.60 54589.40 88888.00 2015-12-01 21:36:43.875 335 12470.48 99.58 54589.40 88888.00 2015-12-01 21:36:44.000 335 12470.50 99.58 54589.38 88888.00 2015-12-01 21:36:44.125 335 12470.52 99.60 54589.38 88888.00 2015-12-01 21:36:44.250 335 12470.55 99.65 54589.40 88888.00 2015-12-01 21:36:44.375 335 12470.52 99.65 54589.40 88888.00 2015-12-01 21:36:44.500 335 12470.50 99.62 54589.38 88888.00 2015-12-01 21:36:44.625 335 12470.48 99.62 54589.38 88888.00 2015-12-01 21:36:44.750 335 12470.42 99.62 54589.38 88888.00 2015-12-01 21:36:44.875 335 12470.38 99.65 54589.38 88888.00 2015-12-01 21:36:45.000 335 12470.40 99.62 54589.35 88888.00 2015-12-01 21:36:45.125 335 12470.40 99.62 54589.38 88888.00 2015-12-01 21:36:45.250 335 12470.38 99.60 54589.38 88888.00 2015-12-01 21:36:45.375 335 12470.40 99.65 54589.35 88888.00 2015-12-01 21:36:45.500 335 12470.40 99.65 54589.35 88888.00 2015-12-01 21:36:45.625 335 12470.42 99.62 54589.38 88888.00 2015-12-01 21:36:45.750 335 12470.48 99.60 54589.40 88888.00 2015-12-01 21:36:45.875 335 12470.40 99.58 54589.38 88888.00 2015-12-01 21:36:46.000 335 12470.40 99.53 54589.35 88888.00 2015-12-01 21:36:46.125 335 12470.40 99.50 54589.38 88888.00 2015-12-01 21:36:46.250 335 12470.35 99.53 54589.35 88888.00 2015-12-01 21:36:46.375 335 12470.33 99.58 54589.35 88888.00 2015-12-01 21:36:46.500 335 12470.33 99.65 54589.38 88888.00 2015-12-01 21:36:46.625 335 12470.35 99.70 54589.38 88888.00 2015-12-01 21:36:46.750 335 12470.35 99.65 54589.38 88888.00 2015-12-01 21:36:46.875 335 12470.27 99.65 54589.38 88888.00 2015-12-01 21:36:47.000 335 12470.20 99.70 54589.38 88888.00 2015-12-01 21:36:47.125 335 12470.17 99.75 54589.40 88888.00 2015-12-01 21:36:47.250 335 12470.12 99.72 54589.38 88888.00 2015-12-01 21:36:47.375 335 12470.08 99.75 54589.35 88888.00 2015-12-01 21:36:47.500 335 12470.08 99.75 54589.38 88888.00 2015-12-01 21:36:47.625 335 12470.08 99.72 54589.40 88888.00 2015-12-01 21:36:47.750 335 12470.10 99.78 54589.38 88888.00 2015-12-01 21:36:47.875 335 12470.15 99.80 54589.38 88888.00 2015-12-01 21:36:48.000 335 12470.12 99.85 54589.35 88888.00 2015-12-01 21:36:48.125 335 12470.08 99.90 54589.38 88888.00 2015-12-01 21:36:48.250 335 12470.08 99.92 54589.38 88888.00 2015-12-01 21:36:48.375 335 12470.05 99.95 54589.38 88888.00 2015-12-01 21:36:48.500 335 12470.02 99.95 54589.38 88888.00 2015-12-01 21:36:48.625 335 12470.02 100.00 54589.38 88888.00 2015-12-01 21:36:48.750 335 12470.10 99.90 54589.35 88888.00 2015-12-01 21:36:48.875 335 12470.15 99.83 54589.38 88888.00 2015-12-01 21:36:49.000 335 12470.10 99.78 54589.38 88888.00 2015-12-01 21:36:49.125 335 12470.05 99.78 54589.35 88888.00 2015-12-01 21:36:49.250 335 12470.05 99.78 54589.38 88888.00 2015-12-01 21:36:49.375 335 12470.05 99.80 54589.35 88888.00 2015-12-01 21:36:49.500 335 12469.98 99.80 54589.35 88888.00 2015-12-01 21:36:49.625 335 12470.00 99.78 54589.35 88888.00 2015-12-01 21:36:49.750 335 12470.05 99.83 54589.35 88888.00 2015-12-01 21:36:49.875 335 12470.05 99.85 54589.35 88888.00 2015-12-01 21:36:50.000 335 12469.98 99.85 54589.30 88888.00 2015-12-01 21:36:50.125 335 12469.98 99.85 54589.32 88888.00 2015-12-01 21:36:50.250 335 12469.95 99.85 54589.38 88888.00 2015-12-01 21:36:50.375 335 12469.98 99.85 54589.38 88888.00 2015-12-01 21:36:50.500 335 12469.98 99.85 54589.38 88888.00 2015-12-01 21:36:50.625 335 12470.00 99.85 54589.35 88888.00 2015-12-01 21:36:50.750 335 12469.98 99.83 54589.35 88888.00 2015-12-01 21:36:50.875 335 12469.95 99.85 54589.38 88888.00 2015-12-01 21:36:51.000 335 12469.92 99.83 54589.35 88888.00 2015-12-01 21:36:51.125 335 12469.92 99.80 54589.35 88888.00 2015-12-01 21:36:51.250 335 12469.83 99.83 54589.38 88888.00 2015-12-01 21:36:51.375 335 12469.80 99.85 54589.38 88888.00 2015-12-01 21:36:51.500 335 12469.80 99.83 54589.35 88888.00 2015-12-01 21:36:51.625 335 12469.75 99.83 54589.35 88888.00 2015-12-01 21:36:51.750 335 12469.73 99.85 54589.38 88888.00 2015-12-01 21:36:51.875 335 12469.75 99.83 54589.35 88888.00 2015-12-01 21:36:52.000 335 12469.77 99.80 54589.35 88888.00 2015-12-01 21:36:52.125 335 12469.70 99.85 54589.38 88888.00 2015-12-01 21:36:52.250 335 12469.70 99.85 54589.38 88888.00 2015-12-01 21:36:52.375 335 12469.73 99.88 54589.40 88888.00 2015-12-01 21:36:52.500 335 12469.80 99.83 54589.40 88888.00 2015-12-01 21:36:52.625 335 12469.77 99.83 54589.38 88888.00 2015-12-01 21:36:52.750 335 12469.73 99.83 54589.38 88888.00 2015-12-01 21:36:52.875 335 12469.77 99.80 54589.38 88888.00 2015-12-01 21:36:53.000 335 12469.75 99.78 54589.35 88888.00 2015-12-01 21:36:53.125 335 12469.77 99.78 54589.38 88888.00 2015-12-01 21:36:53.250 335 12469.73 99.78 54589.38 88888.00 2015-12-01 21:36:53.375 335 12469.70 99.78 54589.35 88888.00 2015-12-01 21:36:53.500 335 12469.70 99.75 54589.38 88888.00 2015-12-01 21:36:53.625 335 12469.65 99.75 54589.38 88888.00 2015-12-01 21:36:53.750 335 12469.60 99.72 54589.35 88888.00 2015-12-01 21:36:53.875 335 12469.62 99.72 54589.38 88888.00 2015-12-01 21:36:54.000 335 12469.65 99.70 54589.38 88888.00 2015-12-01 21:36:54.125 335 12469.60 99.75 54589.40 88888.00 2015-12-01 21:36:54.250 335 12469.55 99.70 54589.40 88888.00 2015-12-01 21:36:54.375 335 12469.55 99.72 54589.40 88888.00 2015-12-01 21:36:54.500 335 12469.52 99.70 54589.40 88888.00 2015-12-01 21:36:54.625 335 12469.55 99.65 54589.40 88888.00 2015-12-01 21:36:54.750 335 12469.58 99.67 54589.40 88888.00 2015-12-01 21:36:54.875 335 12469.58 99.65 54589.40 88888.00 2015-12-01 21:36:55.000 335 12469.58 99.67 54589.40 88888.00 2015-12-01 21:36:55.125 335 12469.52 99.67 54589.43 88888.00 2015-12-01 21:36:55.250 335 12469.48 99.67 54589.40 88888.00 2015-12-01 21:36:55.375 335 12469.48 99.67 54589.40 88888.00 2015-12-01 21:36:55.500 335 12469.48 99.65 54589.43 88888.00 2015-12-01 21:36:55.625 335 12469.50 99.65 54589.43 88888.00 2015-12-01 21:36:55.750 335 12469.48 99.65 54589.43 88888.00 2015-12-01 21:36:55.875 335 12469.40 99.65 54589.40 88888.00 2015-12-01 21:36:56.000 335 12469.42 99.65 54589.40 88888.00 2015-12-01 21:36:56.125 335 12469.40 99.65 54589.43 88888.00 2015-12-01 21:36:56.250 335 12469.38 99.62 54589.43 88888.00 2015-12-01 21:36:56.375 335 12469.35 99.58 54589.43 88888.00 2015-12-01 21:36:56.500 335 12469.33 99.58 54589.43 88888.00 2015-12-01 21:36:56.625 335 12469.38 99.58 54589.43 88888.00 2015-12-01 21:36:56.750 335 12469.42 99.53 54589.43 88888.00 2015-12-01 21:36:56.875 335 12469.38 99.53 54589.43 88888.00 2015-12-01 21:36:57.000 335 12469.35 99.50 54589.43 88888.00 2015-12-01 21:36:57.125 335 12469.40 99.50 54589.43 88888.00 2015-12-01 21:36:57.250 335 12469.38 99.47 54589.45 88888.00 2015-12-01 21:36:57.375 335 12469.38 99.45 54589.43 88888.00 2015-12-01 21:36:57.500 335 12469.35 99.45 54589.40 88888.00 2015-12-01 21:36:57.625 335 12469.35 99.45 54589.40 88888.00 2015-12-01 21:36:57.750 335 12469.35 99.42 54589.43 88888.00 2015-12-01 21:36:57.875 335 12469.33 99.38 54589.43 88888.00 2015-12-01 21:36:58.000 335 12469.33 99.38 54589.40 88888.00 2015-12-01 21:36:58.125 335 12469.33 99.38 54589.45 88888.00 2015-12-01 21:36:58.250 335 12469.33 99.38 54589.45 88888.00 2015-12-01 21:36:58.375 335 12469.38 99.35 54589.43 88888.00 2015-12-01 21:36:58.500 335 12469.35 99.35 54589.43 88888.00 2015-12-01 21:36:58.625 335 12469.30 99.33 54589.43 88888.00 2015-12-01 21:36:58.750 335 12469.33 99.28 54589.43 88888.00 2015-12-01 21:36:58.875 335 12469.30 99.28 54589.43 88888.00 2015-12-01 21:36:59.000 335 12469.23 99.30 54589.47 88888.00 2015-12-01 21:36:59.125 335 12469.23 99.28 54589.47 88888.00 2015-12-01 21:36:59.250 335 12469.23 99.22 54589.47 88888.00 2015-12-01 21:36:59.375 335 12469.30 99.28 54589.47 88888.00 2015-12-01 21:36:59.500 335 12469.25 99.28 54589.47 88888.00 2015-12-01 21:36:59.625 335 12469.23 99.25 54589.47 88888.00 2015-12-01 21:36:59.750 335 12469.17 99.22 54589.47 88888.00 2015-12-01 21:36:59.875 335 12469.23 99.25 54589.45 88888.00 2015-12-01 21:37:00.000 335 12469.23 99.20 54589.45 88888.00 2015-12-01 21:37:00.125 335 12469.27 99.17 54589.47 88888.00 2015-12-01 21:37:00.250 335 12469.25 99.17 54589.45 88888.00 2015-12-01 21:37:00.375 335 12469.17 99.17 54589.45 88888.00 2015-12-01 21:37:00.500 335 12469.12 99.17 54589.45 88888.00 2015-12-01 21:37:00.625 335 12469.17 99.15 54589.45 88888.00 2015-12-01 21:37:00.750 335 12469.20 99.15 54589.47 88888.00 2015-12-01 21:37:00.875 335 12469.17 99.12 54589.47 88888.00 2015-12-01 21:37:01.000 335 12469.23 99.12 54589.47 88888.00 2015-12-01 21:37:01.125 335 12469.23 99.10 54589.53 88888.00 2015-12-01 21:37:01.250 335 12469.17 99.05 54589.50 88888.00 2015-12-01 21:37:01.375 335 12469.15 99.08 54589.47 88888.00 2015-12-01 21:37:01.500 335 12469.20 99.05 54589.45 88888.00 2015-12-01 21:37:01.625 335 12469.20 99.03 54589.45 88888.00 2015-12-01 21:37:01.750 335 12469.17 99.00 54589.47 88888.00 2015-12-01 21:37:01.875 335 12469.15 99.03 54589.45 88888.00 2015-12-01 21:37:02.000 335 12469.12 99.05 54589.43 88888.00 2015-12-01 21:37:02.125 335 12469.12 99.08 54589.47 88888.00 2015-12-01 21:37:02.250 335 12469.12 99.03 54589.47 88888.00 2015-12-01 21:37:02.375 335 12469.10 99.00 54589.47 88888.00 2015-12-01 21:37:02.500 335 12469.02 98.95 54589.47 88888.00 2015-12-01 21:37:02.625 335 12469.08 98.90 54589.47 88888.00 2015-12-01 21:37:02.750 335 12469.15 98.88 54589.47 88888.00 2015-12-01 21:37:02.875 335 12469.08 98.92 54589.50 88888.00 2015-12-01 21:37:03.000 335 12469.08 98.88 54589.47 88888.00 2015-12-01 21:37:03.125 335 12469.15 98.88 54589.47 88888.00 2015-12-01 21:37:03.250 335 12469.12 98.83 54589.45 88888.00 2015-12-01 21:37:03.375 335 12469.20 98.85 54589.47 88888.00 2015-12-01 21:37:03.500 335 12469.15 98.85 54589.50 88888.00 2015-12-01 21:37:03.625 335 12469.12 98.83 54589.47 88888.00 2015-12-01 21:37:03.750 335 12469.12 98.83 54589.47 88888.00 2015-12-01 21:37:03.875 335 12469.10 98.83 54589.47 88888.00 2015-12-01 21:37:04.000 335 12469.08 98.85 54589.45 88888.00 2015-12-01 21:37:04.125 335 12469.00 98.85 54589.47 88888.00 2015-12-01 21:37:04.250 335 12469.02 98.78 54589.50 88888.00 2015-12-01 21:37:04.375 335 12469.12 98.72 54589.47 88888.00 2015-12-01 21:37:04.500 335 12469.08 98.72 54589.47 88888.00 2015-12-01 21:37:04.625 335 12469.00 98.70 54589.50 88888.00 2015-12-01 21:37:04.750 335 12469.00 98.70 54589.50 88888.00 2015-12-01 21:37:04.875 335 12469.10 98.70 54589.47 88888.00 2015-12-01 21:37:05.000 335 12469.10 98.67 54589.47 88888.00 2015-12-01 21:37:05.125 335 12469.12 98.67 54589.47 88888.00 2015-12-01 21:37:05.250 335 12469.10 98.67 54589.47 88888.00 2015-12-01 21:37:05.375 335 12469.12 98.67 54589.47 88888.00 2015-12-01 21:37:05.500 335 12469.08 98.70 54589.47 88888.00 2015-12-01 21:37:05.625 335 12469.08 98.65 54589.50 88888.00 2015-12-01 21:37:05.750 335 12469.15 98.60 54589.45 88888.00 2015-12-01 21:37:05.875 335 12469.10 98.60 54589.47 88888.00 2015-12-01 21:37:06.000 335 12469.05 98.60 54589.47 88888.00 2015-12-01 21:37:06.125 335 12469.05 98.58 54589.47 88888.00 2015-12-01 21:37:06.250 335 12469.08 98.58 54589.45 88888.00 2015-12-01 21:37:06.375 335 12469.05 98.55 54589.45 88888.00 2015-12-01 21:37:06.500 335 12469.00 98.53 54589.45 88888.00 2015-12-01 21:37:06.625 335 12468.98 98.53 54589.47 88888.00 2015-12-01 21:37:06.750 335 12468.98 98.55 54589.47 88888.00 2015-12-01 21:37:06.875 335 12469.02 98.50 54589.45 88888.00 2015-12-01 21:37:07.000 335 12469.08 98.47 54589.43 88888.00 2015-12-01 21:37:07.125 335 12469.08 98.50 54589.45 88888.00 2015-12-01 21:37:07.250 335 12469.00 98.47 54589.45 88888.00 2015-12-01 21:37:07.375 335 12469.08 98.45 54589.45 88888.00 2015-12-01 21:37:07.500 335 12469.12 98.47 54589.43 88888.00 2015-12-01 21:37:07.625 335 12469.02 98.47 54589.45 88888.00 2015-12-01 21:37:07.750 335 12469.08 98.47 54589.50 88888.00 2015-12-01 21:37:07.875 335 12469.17 98.47 54589.50 88888.00 2015-12-01 21:37:08.000 335 12469.15 98.47 54589.50 88888.00 2015-12-01 21:37:08.125 335 12469.10 98.50 54589.47 88888.00 2015-12-01 21:37:08.250 335 12469.05 98.53 54589.50 88888.00 2015-12-01 21:37:08.375 335 12469.05 98.53 54589.53 88888.00 2015-12-01 21:37:08.500 335 12469.08 98.47 54589.50 88888.00 2015-12-01 21:37:08.625 335 12469.08 98.45 54589.50 88888.00 2015-12-01 21:37:08.750 335 12469.08 98.47 54589.50 88888.00 2015-12-01 21:37:08.875 335 12469.08 98.45 54589.53 88888.00 2015-12-01 21:37:09.000 335 12469.05 98.45 54589.45 88888.00 2015-12-01 21:37:09.125 335 12469.05 98.42 54589.47 88888.00 2015-12-01 21:37:09.250 335 12469.02 98.42 54589.47 88888.00 2015-12-01 21:37:09.375 335 12469.00 98.40 54589.47 88888.00 2015-12-01 21:37:09.500 335 12469.00 98.40 54589.47 88888.00 2015-12-01 21:37:09.625 335 12469.08 98.42 54589.47 88888.00 2015-12-01 21:37:09.750 335 12469.12 98.42 54589.50 88888.00 2015-12-01 21:37:09.875 335 12469.12 98.42 54589.50 88888.00 2015-12-01 21:37:10.000 335 12469.12 98.42 54589.50 88888.00 2015-12-01 21:37:10.125 335 12469.08 98.42 54589.50 88888.00 2015-12-01 21:37:10.250 335 12469.08 98.40 54589.50 88888.00 2015-12-01 21:37:10.375 335 12469.20 98.42 54589.50 88888.00 2015-12-01 21:37:10.500 335 12469.23 98.40 54589.50 88888.00 2015-12-01 21:37:10.625 335 12469.20 98.40 54589.50 88888.00 2015-12-01 21:37:10.750 335 12469.15 98.40 54589.50 88888.00 2015-12-01 21:37:10.875 335 12469.20 98.38 54589.47 88888.00 2015-12-01 21:37:11.000 335 12469.23 98.38 54589.45 88888.00 2015-12-01 21:37:11.125 335 12469.23 98.38 54589.47 88888.00 2015-12-01 21:37:11.250 335 12469.20 98.38 54589.45 88888.00 2015-12-01 21:37:11.375 335 12469.23 98.38 54589.47 88888.00 2015-12-01 21:37:11.500 335 12469.23 98.38 54589.45 88888.00 2015-12-01 21:37:11.625 335 12469.25 98.38 54589.45 88888.00 2015-12-01 21:37:11.750 335 12469.25 98.40 54589.45 88888.00 2015-12-01 21:37:11.875 335 12469.23 98.38 54589.45 88888.00 2015-12-01 21:37:12.000 335 12469.23 98.42 54589.43 88888.00 2015-12-01 21:37:12.125 335 12469.25 98.42 54589.45 88888.00 2015-12-01 21:37:12.250 335 12469.23 98.38 54589.45 88888.00 2015-12-01 21:37:12.375 335 12469.23 98.38 54589.45 88888.00 2015-12-01 21:37:12.500 335 12469.27 98.40 54589.47 88888.00 2015-12-01 21:37:12.625 335 12469.30 98.40 54589.45 88888.00 2015-12-01 21:37:12.750 335 12469.30 98.38 54589.43 88888.00 2015-12-01 21:37:12.875 335 12469.38 98.38 54589.45 88888.00 2015-12-01 21:37:13.000 335 12469.38 98.42 54589.40 88888.00 2015-12-01 21:37:13.125 335 12469.33 98.40 54589.45 88888.00 2015-12-01 21:37:13.250 335 12469.30 98.40 54589.43 88888.00 2015-12-01 21:37:13.375 335 12469.33 98.40 54589.40 88888.00 2015-12-01 21:37:13.500 335 12469.35 98.40 54589.38 88888.00 2015-12-01 21:37:13.625 335 12469.33 98.45 54589.40 88888.00 2015-12-01 21:37:13.750 335 12469.35 98.50 54589.43 88888.00 2015-12-01 21:37:13.875 335 12469.35 98.45 54589.43 88888.00 2015-12-01 21:37:14.000 335 12469.35 98.42 54589.40 88888.00 2015-12-01 21:37:14.125 335 12469.35 98.42 54589.40 88888.00 2015-12-01 21:37:14.250 335 12469.35 98.45 54589.40 88888.00 2015-12-01 21:37:14.375 335 12469.38 98.45 54589.40 88888.00 2015-12-01 21:37:14.500 335 12469.42 98.47 54589.40 88888.00 2015-12-01 21:37:14.625 335 12469.40 98.50 54589.40 88888.00 2015-12-01 21:37:14.750 335 12469.38 98.45 54589.38 88888.00 2015-12-01 21:37:14.875 335 12469.42 98.47 54589.38 88888.00 2015-12-01 21:37:15.000 335 12469.38 98.50 54589.35 88888.00 2015-12-01 21:37:15.125 335 12469.40 98.50 54589.38 88888.00 2015-12-01 21:37:15.250 335 12469.45 98.50 54589.38 88888.00 2015-12-01 21:37:15.375 335 12469.52 98.53 54589.35 88888.00 2015-12-01 21:37:15.500 335 12469.58 98.53 54589.35 88888.00 2015-12-01 21:37:15.625 335 12469.55 98.53 54589.32 88888.00 2015-12-01 21:37:15.750 335 12469.50 98.58 54589.38 88888.00 2015-12-01 21:37:15.875 335 12469.55 98.60 54589.40 88888.00 2015-12-01 21:37:16.000 335 12469.55 98.58 54589.35 88888.00 2015-12-01 21:37:16.125 335 12469.52 98.53 54589.32 88888.00 2015-12-01 21:37:16.250 335 12469.45 98.50 54589.30 88888.00 2015-12-01 21:37:16.375 335 12469.50 98.55 54589.30 88888.00 2015-12-01 21:37:16.500 335 12469.52 98.58 54589.30 88888.00 2015-12-01 21:37:16.625 335 12469.48 98.55 54589.32 88888.00 2015-12-01 21:37:16.750 335 12469.50 98.55 54589.30 88888.00 2015-12-01 21:37:16.875 335 12469.55 98.55 54589.30 88888.00 2015-12-01 21:37:17.000 335 12469.52 98.62 54589.30 88888.00 2015-12-01 21:37:17.125 335 12469.50 98.62 54589.32 88888.00 2015-12-01 21:37:17.250 335 12469.55 98.62 54589.30 88888.00 2015-12-01 21:37:17.375 335 12469.58 98.60 54589.28 88888.00 2015-12-01 21:37:17.500 335 12469.58 98.65 54589.25 88888.00 2015-12-01 21:37:17.625 335 12469.60 98.70 54589.25 88888.00 2015-12-01 21:37:17.750 335 12469.60 98.67 54589.28 88888.00 2015-12-01 21:37:17.875 335 12469.55 98.65 54589.25 88888.00 2015-12-01 21:37:18.000 335 12469.50 98.65 54589.22 88888.00 2015-12-01 21:37:18.125 335 12469.52 98.67 54589.25 88888.00 2015-12-01 21:37:18.250 335 12469.55 98.72 54589.25 88888.00 2015-12-01 21:37:18.375 335 12469.62 98.75 54589.25 88888.00 2015-12-01 21:37:18.500 335 12469.62 98.75 54589.22 88888.00 2015-12-01 21:37:18.625 335 12469.60 98.78 54589.25 88888.00 2015-12-01 21:37:18.750 335 12469.62 98.75 54589.25 88888.00 2015-12-01 21:37:18.875 335 12469.65 98.78 54589.25 88888.00 2015-12-01 21:37:19.000 335 12469.67 98.78 54589.25 88888.00 2015-12-01 21:37:19.125 335 12469.62 98.80 54589.22 88888.00 2015-12-01 21:37:19.250 335 12469.58 98.78 54589.22 88888.00 2015-12-01 21:37:19.375 335 12469.60 98.83 54589.22 88888.00 2015-12-01 21:37:19.500 335 12469.60 98.88 54589.22 88888.00 2015-12-01 21:37:19.625 335 12469.65 98.85 54589.20 88888.00 2015-12-01 21:37:19.750 335 12469.67 98.85 54589.20 88888.00 2015-12-01 21:37:19.875 335 12469.67 98.88 54589.20 88888.00 2015-12-01 21:37:20.000 335 12469.65 98.90 54589.18 88888.00 2015-12-01 21:37:20.125 335 12469.65 98.92 54589.18 88888.00 2015-12-01 21:37:20.250 335 12469.70 98.90 54589.20 88888.00 2015-12-01 21:37:20.375 335 12469.80 98.92 54589.20 88888.00 2015-12-01 21:37:20.500 335 12469.77 98.95 54589.22 88888.00 2015-12-01 21:37:20.625 335 12469.70 99.00 54589.20 88888.00 2015-12-01 21:37:20.750 335 12469.70 99.08 54589.20 88888.00 2015-12-01 21:37:20.875 335 12469.70 99.08 54589.20 88888.00 2015-12-01 21:37:21.000 335 12469.67 99.08 54589.18 88888.00 2015-12-01 21:37:21.125 335 12469.65 99.03 54589.15 88888.00 2015-12-01 21:37:21.250 335 12469.67 99.03 54589.15 88888.00 2015-12-01 21:37:21.375 335 12469.67 99.05 54589.12 88888.00 2015-12-01 21:37:21.500 335 12469.67 99.10 54589.15 88888.00 2015-12-01 21:37:21.625 335 12469.73 99.12 54589.15 88888.00 2015-12-01 21:37:21.750 335 12469.77 99.15 54589.15 88888.00 2015-12-01 21:37:21.875 335 12469.75 99.15 54589.15 88888.00 2015-12-01 21:37:22.000 335 12469.73 99.17 54589.12 88888.00 2015-12-01 21:37:22.125 335 12469.70 99.20 54589.15 88888.00 2015-12-01 21:37:22.250 335 12469.75 99.22 54589.18 88888.00 2015-12-01 21:37:22.375 335 12469.83 99.22 54589.12 88888.00 2015-12-01 21:37:22.500 335 12469.85 99.28 54589.12 88888.00 2015-12-01 21:37:22.625 335 12469.80 99.30 54589.15 88888.00 2015-12-01 21:37:22.750 335 12469.77 99.33 54589.12 88888.00 2015-12-01 21:37:22.875 335 12469.73 99.33 54589.12 88888.00 2015-12-01 21:37:23.000 335 12469.67 99.38 54589.10 88888.00 2015-12-01 21:37:23.125 335 12469.73 99.38 54589.10 88888.00 2015-12-01 21:37:23.250 335 12469.70 99.38 54589.10 88888.00 2015-12-01 21:37:23.375 335 12469.67 99.38 54589.12 88888.00 2015-12-01 21:37:23.500 335 12469.65 99.45 54589.12 88888.00 2015-12-01 21:37:23.625 335 12469.67 99.50 54589.07 88888.00 2015-12-01 21:37:23.750 335 12469.67 99.47 54589.05 88888.00 2015-12-01 21:37:23.875 335 12469.60 99.45 54589.07 88888.00 2015-12-01 21:37:24.000 335 12469.60 99.47 54589.05 88888.00 2015-12-01 21:37:24.125 335 12469.62 99.53 54589.07 88888.00 2015-12-01 21:37:24.250 335 12469.58 99.55 54589.07 88888.00 2015-12-01 21:37:24.375 335 12469.60 99.55 54589.05 88888.00 2015-12-01 21:37:24.500 335 12469.60 99.55 54589.07 88888.00 2015-12-01 21:37:24.625 335 12469.60 99.60 54589.10 88888.00 2015-12-01 21:37:24.750 335 12469.58 99.62 54589.07 88888.00 2015-12-01 21:37:24.875 335 12469.60 99.65 54589.07 88888.00 2015-12-01 21:37:25.000 335 12469.60 99.62 54589.05 88888.00 2015-12-01 21:37:25.125 335 12469.58 99.65 54589.07 88888.00 2015-12-01 21:37:25.250 335 12469.52 99.65 54589.10 88888.00 2015-12-01 21:37:25.375 335 12469.50 99.70 54589.07 88888.00 2015-12-01 21:37:25.500 335 12469.52 99.75 54589.03 88888.00 2015-12-01 21:37:25.625 335 12469.58 99.80 54589.05 88888.00 2015-12-01 21:37:25.750 335 12469.55 99.80 54589.05 88888.00 2015-12-01 21:37:25.875 335 12469.48 99.83 54589.05 88888.00 2015-12-01 21:37:26.000 335 12469.45 99.85 54589.05 88888.00 2015-12-01 21:37:26.125 335 12469.42 99.88 54589.07 88888.00 2015-12-01 21:37:26.250 335 12469.38 99.90 54589.07 88888.00 2015-12-01 21:37:26.375 335 12469.40 99.88 54589.05 88888.00 2015-12-01 21:37:26.500 335 12469.35 99.90 54589.07 88888.00 2015-12-01 21:37:26.625 335 12469.33 99.92 54589.07 88888.00 2015-12-01 21:37:26.750 335 12469.30 99.92 54589.07 88888.00 2015-12-01 21:37:26.875 335 12469.30 99.92 54589.07 88888.00 2015-12-01 21:37:27.000 335 12469.25 99.97 54589.07 88888.00 2015-12-01 21:37:27.125 335 12469.25 99.95 54589.07 88888.00 2015-12-01 21:37:27.250 335 12469.17 99.90 54589.07 88888.00 2015-12-01 21:37:27.375 335 12469.25 99.92 54589.05 88888.00 2015-12-01 21:37:27.500 335 12469.25 99.92 54589.07 88888.00 2015-12-01 21:37:27.625 335 12469.23 99.92 54589.07 88888.00 2015-12-01 21:37:27.750 335 12469.15 99.92 54589.05 88888.00 2015-12-01 21:37:27.875 335 12469.12 99.95 54589.07 88888.00 2015-12-01 21:37:28.000 335 12469.05 99.97 54589.07 88888.00 2015-12-01 21:37:28.125 335 12468.98 100.00 54589.10 88888.00 2015-12-01 21:37:28.250 335 12468.92 100.03 54589.12 88888.00 2015-12-01 21:37:28.375 335 12468.98 100.05 54589.10 88888.00 2015-12-01 21:37:28.500 335 12468.92 100.08 54589.10 88888.00 2015-12-01 21:37:28.625 335 12468.90 100.10 54589.12 88888.00 2015-12-01 21:37:28.750 335 12468.88 100.08 54589.15 88888.00 2015-12-01 21:37:28.875 335 12468.83 100.08 54589.12 88888.00 2015-12-01 21:37:29.000 335 12468.85 100.08 54589.10 88888.00 2015-12-01 21:37:29.125 335 12468.85 100.08 54589.15 88888.00 2015-12-01 21:37:29.250 335 12468.77 100.03 54589.15 88888.00 2015-12-01 21:37:29.375 335 12468.73 100.03 54589.12 88888.00 2015-12-01 21:37:29.500 335 12468.75 100.08 54589.10 88888.00 2015-12-01 21:37:29.625 335 12468.77 100.12 54589.12 88888.00 2015-12-01 21:37:29.750 335 12468.75 100.12 54589.15 88888.00 2015-12-01 21:37:29.875 335 12468.73 100.15 54589.15 88888.00 2015-12-01 21:37:30.000 335 12468.70 100.12 54589.15 88888.00 2015-12-01 21:37:30.125 335 12468.65 100.12 54589.15 88888.00 2015-12-01 21:37:30.250 335 12468.60 100.15 54589.15 88888.00 2015-12-01 21:37:30.375 335 12468.60 100.12 54589.15 88888.00 2015-12-01 21:37:30.500 335 12468.50 100.10 54589.15 88888.00 2015-12-01 21:37:30.625 335 12468.45 100.08 54589.15 88888.00 2015-12-01 21:37:30.750 335 12468.40 100.08 54589.15 88888.00 2015-12-01 21:37:30.875 335 12468.42 100.15 54589.20 88888.00 2015-12-01 21:37:31.000 335 12468.45 100.15 54589.18 88888.00 2015-12-01 21:37:31.125 335 12468.40 100.17 54589.18 88888.00 2015-12-01 21:37:31.250 335 12468.33 100.17 54589.18 88888.00 2015-12-01 21:37:31.375 335 12468.33 100.12 54589.18 88888.00 2015-12-01 21:37:31.500 335 12468.33 100.10 54589.18 88888.00 2015-12-01 21:37:31.625 335 12468.35 100.10 54589.18 88888.00 2015-12-01 21:37:31.750 335 12468.30 100.10 54589.18 88888.00 2015-12-01 21:37:31.875 335 12468.25 100.10 54589.20 88888.00 2015-12-01 21:37:32.000 335 12468.23 100.12 54589.18 88888.00 2015-12-01 21:37:32.125 335 12468.20 100.08 54589.18 88888.00 2015-12-01 21:37:32.250 335 12468.17 100.08 54589.20 88888.00 2015-12-01 21:37:32.375 335 12468.23 100.08 54589.18 88888.00 2015-12-01 21:37:32.500 335 12468.25 100.08 54589.18 88888.00 2015-12-01 21:37:32.625 335 12468.17 100.10 54589.15 88888.00 2015-12-01 21:37:32.750 335 12468.17 100.08 54589.15 88888.00 2015-12-01 21:37:32.875 335 12468.15 100.08 54589.18 88888.00 2015-12-01 21:37:33.000 335 12468.15 100.03 54589.20 88888.00 2015-12-01 21:37:33.125 335 12468.12 100.05 54589.20 88888.00 2015-12-01 21:37:33.250 335 12468.08 100.05 54589.22 88888.00 2015-12-01 21:37:33.375 335 12468.08 100.05 54589.22 88888.00 2015-12-01 21:37:33.500 335 12468.10 100.05 54589.22 88888.00 2015-12-01 21:37:33.625 335 12468.08 100.05 54589.20 88888.00 2015-12-01 21:37:33.750 335 12468.02 100.03 54589.20 88888.00 2015-12-01 21:37:33.875 335 12468.00 100.00 54589.18 88888.00 2015-12-01 21:37:34.000 335 12468.02 100.00 54589.20 88888.00 2015-12-01 21:37:34.125 335 12468.05 100.03 54589.22 88888.00 2015-12-01 21:37:34.250 335 12467.98 100.00 54589.25 88888.00 2015-12-01 21:37:34.375 335 12467.98 100.05 54589.20 88888.00 2015-12-01 21:37:34.500 335 12467.92 100.08 54589.22 88888.00 2015-12-01 21:37:34.625 335 12467.88 100.05 54589.22 88888.00 2015-12-01 21:37:34.750 335 12467.85 100.05 54589.22 88888.00 2015-12-01 21:37:34.875 335 12467.85 100.08 54589.25 88888.00 2015-12-01 21:37:35.000 335 12467.85 100.08 54589.22 88888.00 2015-12-01 21:37:35.125 335 12467.88 100.03 54589.20 88888.00 2015-12-01 21:37:35.250 335 12467.80 100.05 54589.22 88888.00 2015-12-01 21:37:35.375 335 12467.80 100.08 54589.22 88888.00 2015-12-01 21:37:35.500 335 12467.75 100.03 54589.25 88888.00 2015-12-01 21:37:35.625 335 12467.70 100.03 54589.22 88888.00 2015-12-01 21:37:35.750 335 12467.67 100.05 54589.25 88888.00 2015-12-01 21:37:35.875 335 12467.67 100.03 54589.25 88888.00 2015-12-01 21:37:36.000 335 12467.73 100.00 54589.22 88888.00 2015-12-01 21:37:36.125 335 12467.77 99.97 54589.25 88888.00 2015-12-01 21:37:36.250 335 12467.73 99.95 54589.28 88888.00 2015-12-01 21:37:36.375 335 12467.70 99.95 54589.28 88888.00 2015-12-01 21:37:36.500 335 12467.67 99.92 54589.28 88888.00 2015-12-01 21:37:36.625 335 12467.67 99.92 54589.28 88888.00 2015-12-01 21:37:36.750 335 12467.67 99.92 54589.28 88888.00 2015-12-01 21:37:36.875 335 12467.58 99.90 54589.30 88888.00 2015-12-01 21:37:37.000 335 12467.58 99.90 54589.28 88888.00 2015-12-01 21:37:37.125 335 12467.58 99.90 54589.30 88888.00 2015-12-01 21:37:37.250 335 12467.60 99.85 54589.32 88888.00 2015-12-01 21:37:37.375 335 12467.62 99.85 54589.30 88888.00 2015-12-01 21:37:37.500 335 12467.60 99.83 54589.30 88888.00 2015-12-01 21:37:37.625 335 12467.62 99.85 54589.30 88888.00 2015-12-01 21:37:37.750 335 12467.58 99.83 54589.28 88888.00 2015-12-01 21:37:37.875 335 12467.52 99.78 54589.28 88888.00 2015-12-01 21:37:38.000 335 12467.48 99.72 54589.25 88888.00 2015-12-01 21:37:38.125 335 12467.52 99.75 54589.30 88888.00 2015-12-01 21:37:38.250 335 12467.50 99.75 54589.30 88888.00 2015-12-01 21:37:38.375 335 12467.45 99.75 54589.32 88888.00 2015-12-01 21:37:38.500 335 12467.50 99.75 54589.32 88888.00 2015-12-01 21:37:38.625 335 12467.50 99.70 54589.30 88888.00 2015-12-01 21:37:38.750 335 12467.48 99.72 54589.28 88888.00 2015-12-01 21:37:38.875 335 12467.48 99.75 54589.30 88888.00 2015-12-01 21:37:39.000 335 12467.48 99.75 54589.28 88888.00 2015-12-01 21:37:39.125 335 12467.45 99.72 54589.28 88888.00 2015-12-01 21:37:39.250 335 12467.42 99.70 54589.30 88888.00 2015-12-01 21:37:39.375 335 12467.42 99.67 54589.28 88888.00 2015-12-01 21:37:39.500 335 12467.45 99.67 54589.28 88888.00 2015-12-01 21:37:39.625 335 12467.48 99.65 54589.28 88888.00 2015-12-01 21:37:39.750 335 12467.50 99.67 54589.30 88888.00 2015-12-01 21:37:39.875 335 12467.50 99.67 54589.28 88888.00 2015-12-01 21:37:40.000 335 12467.50 99.65 54589.25 88888.00 2015-12-01 21:37:40.125 335 12467.48 99.62 54589.25 88888.00 2015-12-01 21:37:40.250 335 12467.50 99.60 54589.25 88888.00 2015-12-01 21:37:40.375 335 12467.48 99.58 54589.28 88888.00 2015-12-01 21:37:40.500 335 12467.48 99.58 54589.25 88888.00 2015-12-01 21:37:40.625 335 12467.48 99.58 54589.25 88888.00 2015-12-01 21:37:40.750 335 12467.48 99.55 54589.25 88888.00 2015-12-01 21:37:40.875 335 12467.45 99.50 54589.25 88888.00 2015-12-01 21:37:41.000 335 12467.45 99.50 54589.25 88888.00 2015-12-01 21:37:41.125 335 12467.50 99.53 54589.28 88888.00 2015-12-01 21:37:41.250 335 12467.42 99.53 54589.28 88888.00 2015-12-01 21:37:41.375 335 12467.38 99.55 54589.30 88888.00 2015-12-01 21:37:41.500 335 12467.38 99.58 54589.30 88888.00 2015-12-01 21:37:41.625 335 12467.45 99.53 54589.30 88888.00 2015-12-01 21:37:41.750 335 12467.48 99.53 54589.25 88888.00 2015-12-01 21:37:41.875 335 12467.45 99.53 54589.25 88888.00 2015-12-01 21:37:42.000 335 12467.42 99.53 54589.28 88888.00 2015-12-01 21:37:42.125 335 12467.38 99.55 54589.28 88888.00 2015-12-01 21:37:42.250 335 12467.40 99.53 54589.28 88888.00 2015-12-01 21:37:42.375 335 12467.42 99.53 54589.25 88888.00 2015-12-01 21:37:42.500 335 12467.38 99.53 54589.25 88888.00 2015-12-01 21:37:42.625 335 12467.35 99.53 54589.25 88888.00 2015-12-01 21:37:42.750 335 12467.42 99.53 54589.22 88888.00 2015-12-01 21:37:42.875 335 12467.40 99.50 54589.22 88888.00 2015-12-01 21:37:43.000 335 12467.40 99.50 54589.20 88888.00 2015-12-01 21:37:43.125 335 12467.42 99.50 54589.20 88888.00 2015-12-01 21:37:43.250 335 12467.48 99.45 54589.22 88888.00 2015-12-01 21:37:43.375 335 12467.58 99.47 54589.22 88888.00 2015-12-01 21:37:43.500 335 12467.52 99.50 54589.20 88888.00 2015-12-01 21:37:43.625 335 12467.50 99.53 54589.22 88888.00 2015-12-01 21:37:43.750 335 12467.50 99.47 54589.22 88888.00 2015-12-01 21:37:43.875 335 12467.50 99.50 54589.22 88888.00 2015-12-01 21:37:44.000 335 12467.52 99.47 54589.18 88888.00 2015-12-01 21:37:44.125 335 12467.52 99.53 54589.22 88888.00 2015-12-01 21:37:44.250 335 12467.48 99.55 54589.20 88888.00 2015-12-01 21:37:44.375 335 12467.50 99.58 54589.18 88888.00 2015-12-01 21:37:44.500 335 12467.58 99.58 54589.18 88888.00 2015-12-01 21:37:44.625 335 12467.60 99.53 54589.18 88888.00 2015-12-01 21:37:44.750 335 12467.60 99.50 54589.18 88888.00 2015-12-01 21:37:44.875 335 12467.58 99.47 54589.18 88888.00 2015-12-01 21:37:45.000 335 12467.55 99.45 54589.15 88888.00 2015-12-01 21:37:45.125 335 12467.55 99.45 54589.15 88888.00 2015-12-01 21:37:45.250 335 12467.58 99.45 54589.15 88888.00 2015-12-01 21:37:45.375 335 12467.55 99.42 54589.15 88888.00 2015-12-01 21:37:45.500 335 12467.58 99.45 54589.15 88888.00 2015-12-01 21:37:45.625 335 12467.60 99.42 54589.18 88888.00 2015-12-01 21:37:45.750 335 12467.58 99.42 54589.18 88888.00 2015-12-01 21:37:45.875 335 12467.55 99.40 54589.12 88888.00 2015-12-01 21:37:46.000 335 12467.60 99.40 54589.12 88888.00 2015-12-01 21:37:46.125 335 12467.62 99.45 54589.12 88888.00 2015-12-01 21:37:46.250 335 12467.62 99.42 54589.18 88888.00 2015-12-01 21:37:46.375 335 12467.65 99.42 54589.18 88888.00 2015-12-01 21:37:46.500 335 12467.65 99.45 54589.20 88888.00 2015-12-01 21:37:46.625 335 12467.70 99.45 54589.18 88888.00 2015-12-01 21:37:46.750 335 12467.70 99.42 54589.15 88888.00 2015-12-01 21:37:46.875 335 12467.65 99.38 54589.15 88888.00 2015-12-01 21:37:47.000 335 12467.65 99.42 54589.18 88888.00 2015-12-01 21:37:47.125 335 12467.73 99.42 54589.15 88888.00 2015-12-01 21:37:47.250 335 12467.67 99.35 54589.15 88888.00 2015-12-01 21:37:47.375 335 12467.75 99.40 54589.12 88888.00 2015-12-01 21:37:47.500 335 12467.77 99.42 54589.18 88888.00 2015-12-01 21:37:47.625 335 12467.80 99.40 54589.15 88888.00 2015-12-01 21:37:47.750 335 12467.85 99.33 54589.15 88888.00 2015-12-01 21:37:47.875 335 12467.88 99.35 54589.15 88888.00 2015-12-01 21:37:48.000 335 12467.80 99.35 54589.15 88888.00 2015-12-01 21:37:48.125 335 12467.80 99.35 54589.12 88888.00 2015-12-01 21:37:48.250 335 12467.80 99.33 54589.15 88888.00 2015-12-01 21:37:48.375 335 12467.83 99.33 54589.15 88888.00 2015-12-01 21:37:48.500 335 12467.77 99.33 54589.15 88888.00 2015-12-01 21:37:48.625 335 12467.75 99.30 54589.12 88888.00 2015-12-01 21:37:48.750 335 12467.77 99.30 54589.10 88888.00 2015-12-01 21:37:48.875 335 12467.85 99.35 54589.10 88888.00 2015-12-01 21:37:49.000 335 12467.92 99.33 54589.10 88888.00 2015-12-01 21:37:49.125 335 12467.88 99.33 54589.07 88888.00 2015-12-01 21:37:49.250 335 12467.77 99.33 54589.12 88888.00 2015-12-01 21:37:49.375 335 12467.80 99.33 54589.12 88888.00 2015-12-01 21:37:49.500 335 12467.85 99.30 54589.12 88888.00 2015-12-01 21:37:49.625 335 12467.83 99.30 54589.07 88888.00 2015-12-01 21:37:49.750 335 12467.80 99.30 54589.07 88888.00 2015-12-01 21:37:49.875 335 12467.88 99.28 54589.05 88888.00 2015-12-01 21:37:50.000 335 12467.90 99.25 54589.07 88888.00 2015-12-01 21:37:50.125 335 12467.95 99.25 54589.07 88888.00 2015-12-01 21:37:50.250 335 12467.95 99.25 54589.12 88888.00 2015-12-01 21:37:50.375 335 12467.92 99.28 54589.12 88888.00 2015-12-01 21:37:50.500 335 12467.85 99.33 54589.10 88888.00 2015-12-01 21:37:50.625 335 12467.80 99.30 54589.10 88888.00 2015-12-01 21:37:50.750 335 12467.90 99.25 54589.07 88888.00 2015-12-01 21:37:50.875 335 12467.92 99.22 54589.07 88888.00 2015-12-01 21:37:51.000 335 12467.92 99.22 54589.07 88888.00 2015-12-01 21:37:51.125 335 12467.95 99.25 54589.10 88888.00 2015-12-01 21:37:51.250 335 12467.95 99.22 54589.07 88888.00 2015-12-01 21:37:51.375 335 12468.05 99.22 54589.05 88888.00 2015-12-01 21:37:51.500 335 12468.02 99.22 54589.05 88888.00 2015-12-01 21:37:51.625 335 12468.12 99.20 54589.05 88888.00 2015-12-01 21:37:51.750 335 12468.15 99.20 54589.05 88888.00 2015-12-01 21:37:51.875 335 12468.02 99.20 54589.05 88888.00 2015-12-01 21:37:52.000 335 12467.98 99.20 54589.03 88888.00 2015-12-01 21:37:52.125 335 12468.05 99.20 54589.05 88888.00 2015-12-01 21:37:52.250 335 12468.12 99.17 54589.05 88888.00 2015-12-01 21:37:52.375 335 12468.20 99.20 54589.03 88888.00 2015-12-01 21:37:52.500 335 12468.20 99.22 54589.03 88888.00 2015-12-01 21:37:52.625 335 12468.20 99.20 54589.00 88888.00 2015-12-01 21:37:52.750 335 12468.17 99.20 54589.00 88888.00 2015-12-01 21:37:52.875 335 12468.15 99.17 54588.97 88888.00 2015-12-01 21:37:53.000 335 12468.20 99.15 54588.97 88888.00 2015-12-01 21:37:53.125 335 12468.25 99.17 54588.97 88888.00 2015-12-01 21:37:53.250 335 12468.20 99.15 54589.00 88888.00 2015-12-01 21:37:53.375 335 12468.20 99.15 54589.00 88888.00 2015-12-01 21:37:53.500 335 12468.25 99.17 54589.00 88888.00 2015-12-01 21:37:53.625 335 12468.25 99.20 54589.00 88888.00 2015-12-01 21:37:53.750 335 12468.20 99.17 54588.97 88888.00 2015-12-01 21:37:53.875 335 12468.23 99.15 54588.97 88888.00 2015-12-01 21:37:54.000 335 12468.25 99.17 54588.95 88888.00 2015-12-01 21:37:54.125 335 12468.27 99.15 54588.95 88888.00 2015-12-01 21:37:54.250 335 12468.25 99.15 54588.95 88888.00 2015-12-01 21:37:54.375 335 12468.33 99.17 54588.95 88888.00 2015-12-01 21:37:54.500 335 12468.40 99.17 54588.93 88888.00 2015-12-01 21:37:54.625 335 12468.35 99.17 54588.93 88888.00 2015-12-01 21:37:54.750 335 12468.25 99.17 54588.93 88888.00 2015-12-01 21:37:54.875 335 12468.33 99.17 54588.93 88888.00 2015-12-01 21:37:55.000 335 12468.35 99.20 54588.90 88888.00 2015-12-01 21:37:55.125 335 12468.40 99.20 54588.90 88888.00 2015-12-01 21:37:55.250 335 12468.42 99.20 54588.90 88888.00 2015-12-01 21:37:55.375 335 12468.48 99.20 54588.88 88888.00 2015-12-01 21:37:55.500 335 12468.50 99.20 54588.88 88888.00 2015-12-01 21:37:55.625 335 12468.45 99.17 54588.88 88888.00 2015-12-01 21:37:55.750 335 12468.48 99.20 54588.88 88888.00 2015-12-01 21:37:55.875 335 12468.48 99.20 54588.85 88888.00 2015-12-01 21:37:56.000 335 12468.48 99.20 54588.85 88888.00 2015-12-01 21:37:56.125 335 12468.45 99.20 54588.88 88888.00 2015-12-01 21:37:56.250 335 12468.48 99.17 54588.88 88888.00 2015-12-01 21:37:56.375 335 12468.50 99.20 54588.85 88888.00 2015-12-01 21:37:56.500 335 12468.50 99.22 54588.85 88888.00 2015-12-01 21:37:56.625 335 12468.55 99.20 54588.82 88888.00 2015-12-01 21:37:56.750 335 12468.55 99.20 54588.85 88888.00 2015-12-01 21:37:56.875 335 12468.65 99.20 54588.88 88888.00 2015-12-01 21:37:57.000 335 12468.60 99.20 54588.85 88888.00 2015-12-01 21:37:57.125 335 12468.52 99.20 54588.85 88888.00 2015-12-01 21:37:57.250 335 12468.52 99.20 54588.85 88888.00 2015-12-01 21:37:57.375 335 12468.67 99.22 54588.85 88888.00 2015-12-01 21:37:57.500 335 12468.67 99.25 54588.85 88888.00 2015-12-01 21:37:57.625 335 12468.58 99.22 54588.82 88888.00 2015-12-01 21:37:57.750 335 12468.52 99.25 54588.80 88888.00 2015-12-01 21:37:57.875 335 12468.58 99.28 54588.80 88888.00 2015-12-01 21:37:58.000 335 12468.58 99.25 54588.80 88888.00 2015-12-01 21:37:58.125 335 12468.60 99.25 54588.80 88888.00 2015-12-01 21:37:58.250 335 12468.62 99.28 54588.80 88888.00 2015-12-01 21:37:58.375 335 12468.62 99.30 54588.80 88888.00 2015-12-01 21:37:58.500 335 12468.55 99.33 54588.82 88888.00 2015-12-01 21:37:58.625 335 12468.52 99.33 54588.80 88888.00 2015-12-01 21:37:58.750 335 12468.55 99.38 54588.80 88888.00 2015-12-01 21:37:58.875 335 12468.55 99.38 54588.80 88888.00 2015-12-01 21:37:59.000 335 12468.60 99.33 54588.78 88888.00 2015-12-01 21:37:59.125 335 12468.58 99.33 54588.78 88888.00 2015-12-01 21:37:59.250 335 12468.58 99.33 54588.78 88888.00 2015-12-01 21:37:59.375 335 12468.58 99.38 54588.78 88888.00 2015-12-01 21:37:59.500 335 12468.60 99.38 54588.78 88888.00 2015-12-01 21:37:59.625 335 12468.60 99.33 54588.78 88888.00 2015-12-01 21:37:59.750 335 12468.52 99.35 54588.78 88888.00 2015-12-01 21:37:59.875 335 12468.52 99.38 54588.78 88888.00 2015-12-01 21:38:00.000 335 12468.60 99.40 54588.78 88888.00 2015-12-01 21:38:00.125 335 12468.65 99.40 54588.78 88888.00 2015-12-01 21:38:00.250 335 12468.62 99.38 54588.78 88888.00 2015-12-01 21:38:00.375 335 12468.60 99.38 54588.80 88888.00 2015-12-01 21:38:00.500 335 12468.50 99.38 54588.78 88888.00 2015-12-01 21:38:00.625 335 12468.48 99.40 54588.78 88888.00 2015-12-01 21:38:00.750 335 12468.52 99.42 54588.78 88888.00 2015-12-01 21:38:00.875 335 12468.58 99.45 54588.78 88888.00 2015-12-01 21:38:01.000 335 12468.50 99.42 54588.75 88888.00 2015-12-01 21:38:01.125 335 12468.52 99.40 54588.72 88888.00 2015-12-01 21:38:01.250 335 12468.62 99.38 54588.75 88888.00 2015-12-01 21:38:01.375 335 12468.58 99.40 54588.75 88888.00 2015-12-01 21:38:01.500 335 12468.55 99.42 54588.75 88888.00 2015-12-01 21:38:01.625 335 12468.50 99.42 54588.75 88888.00 2015-12-01 21:38:01.750 335 12468.52 99.40 54588.75 88888.00 2015-12-01 21:38:01.875 335 12468.45 99.40 54588.78 88888.00 2015-12-01 21:38:02.000 335 12468.42 99.42 54588.78 88888.00 2015-12-01 21:38:02.125 335 12468.42 99.40 54588.75 88888.00 2015-12-01 21:38:02.250 335 12468.40 99.38 54588.75 88888.00 2015-12-01 21:38:02.375 335 12468.45 99.40 54588.75 88888.00 2015-12-01 21:38:02.500 335 12468.40 99.42 54588.78 88888.00 2015-12-01 21:38:02.625 335 12468.40 99.42 54588.78 88888.00 2015-12-01 21:38:02.750 335 12468.42 99.40 54588.78 88888.00 2015-12-01 21:38:02.875 335 12468.40 99.40 54588.75 88888.00 2015-12-01 21:38:03.000 335 12468.38 99.40 54588.75 88888.00 2015-12-01 21:38:03.125 335 12468.38 99.38 54588.78 88888.00 2015-12-01 21:38:03.250 335 12468.25 99.35 54588.78 88888.00 2015-12-01 21:38:03.375 335 12468.30 99.35 54588.75 88888.00 2015-12-01 21:38:03.500 335 12468.35 99.38 54588.75 88888.00 2015-12-01 21:38:03.625 335 12468.33 99.35 54588.72 88888.00 2015-12-01 21:38:03.750 335 12468.23 99.35 54588.72 88888.00 2015-12-01 21:38:03.875 335 12468.23 99.38 54588.75 88888.00 2015-12-01 21:38:04.000 335 12468.23 99.35 54588.72 88888.00 2015-12-01 21:38:04.125 335 12468.23 99.35 54588.78 88888.00 2015-12-01 21:38:04.250 335 12468.23 99.35 54588.78 88888.00 2015-12-01 21:38:04.375 335 12468.25 99.33 54588.75 88888.00 2015-12-01 21:38:04.500 335 12468.27 99.30 54588.75 88888.00 2015-12-01 21:38:04.625 335 12468.23 99.33 54588.75 88888.00 2015-12-01 21:38:04.750 335 12468.17 99.33 54588.75 88888.00 2015-12-01 21:38:04.875 335 12468.15 99.30 54588.75 88888.00 2015-12-01 21:38:05.000 335 12468.08 99.28 54588.75 88888.00 2015-12-01 21:38:05.125 335 12468.02 99.28 54588.75 88888.00 2015-12-01 21:38:05.250 335 12468.00 99.25 54588.75 88888.00 2015-12-01 21:38:05.375 335 12468.05 99.28 54588.72 88888.00 2015-12-01 21:38:05.500 335 12468.02 99.30 54588.75 88888.00 2015-12-01 21:38:05.625 335 12468.02 99.28 54588.75 88888.00 2015-12-01 21:38:05.750 335 12468.02 99.22 54588.78 88888.00 2015-12-01 21:38:05.875 335 12468.05 99.22 54588.78 88888.00 2015-12-01 21:38:06.000 335 12468.10 99.25 54588.78 88888.00 2015-12-01 21:38:06.125 335 12468.05 99.25 54588.78 88888.00 2015-12-01 21:38:06.250 335 12467.92 99.25 54588.80 88888.00 2015-12-01 21:38:06.375 335 12467.92 99.22 54588.80 88888.00 2015-12-01 21:38:06.500 335 12467.83 99.25 54588.80 88888.00 2015-12-01 21:38:06.625 335 12467.80 99.25 54588.80 88888.00 2015-12-01 21:38:06.750 335 12467.85 99.25 54588.78 88888.00 2015-12-01 21:38:06.875 335 12467.83 99.25 54588.78 88888.00 2015-12-01 21:38:07.000 335 12467.77 99.22 54588.75 88888.00 2015-12-01 21:38:07.125 335 12467.73 99.22 54588.78 88888.00 2015-12-01 21:38:07.250 335 12467.73 99.22 54588.78 88888.00 2015-12-01 21:38:07.375 335 12467.75 99.22 54588.75 88888.00 2015-12-01 21:38:07.500 335 12467.85 99.20 54588.78 88888.00 2015-12-01 21:38:07.625 335 12467.90 99.20 54588.78 88888.00 2015-12-01 21:38:07.750 335 12467.90 99.15 54588.78 88888.00 2015-12-01 21:38:07.875 335 12467.80 99.17 54588.80 88888.00 2015-12-01 21:38:08.000 335 12467.83 99.15 54588.80 88888.00 2015-12-01 21:38:08.125 335 12467.88 99.12 54588.78 88888.00 2015-12-01 21:38:08.250 335 12467.80 99.10 54588.80 88888.00 2015-12-01 21:38:08.375 335 12467.80 99.12 54588.80 88888.00 2015-12-01 21:38:08.500 335 12467.80 99.10 54588.80 88888.00 2015-12-01 21:38:08.625 335 12467.80 99.10 54588.78 88888.00 2015-12-01 21:38:08.750 335 12467.77 99.10 54588.78 88888.00 2015-12-01 21:38:08.875 335 12467.70 99.08 54588.78 88888.00 2015-12-01 21:38:09.000 335 12467.70 99.08 54588.78 88888.00 2015-12-01 21:38:09.125 335 12467.80 99.10 54588.78 88888.00 2015-12-01 21:38:09.250 335 12467.80 99.10 54588.80 88888.00 2015-12-01 21:38:09.375 335 12467.77 99.10 54588.80 88888.00 2015-12-01 21:38:09.500 335 12467.73 99.05 54588.80 88888.00 2015-12-01 21:38:09.625 335 12467.73 98.97 54588.78 88888.00 2015-12-01 21:38:09.750 335 12467.67 98.95 54588.78 88888.00 2015-12-01 21:38:09.875 335 12467.77 99.00 54588.78 88888.00 2015-12-01 21:38:10.000 335 12467.80 99.00 54588.78 88888.00 2015-12-01 21:38:10.125 335 12467.83 98.95 54588.80 88888.00 2015-12-01 21:38:10.250 335 12467.75 98.90 54588.80 88888.00 2015-12-01 21:38:10.375 335 12467.73 98.92 54588.80 88888.00 2015-12-01 21:38:10.500 335 12467.75 98.92 54588.82 88888.00 2015-12-01 21:38:10.625 335 12467.80 98.90 54588.82 88888.00 2015-12-01 21:38:10.750 335 12467.77 98.90 54588.78 88888.00 2015-12-01 21:38:10.875 335 12467.75 98.85 54588.78 88888.00 2015-12-01 21:38:11.000 335 12467.75 98.85 54588.72 88888.00 2015-12-01 21:38:11.125 335 12467.77 98.83 54588.78 88888.00 2015-12-01 21:38:11.250 335 12467.80 98.85 54588.78 88888.00 2015-12-01 21:38:11.375 335 12467.80 98.85 54588.78 88888.00 2015-12-01 21:38:11.500 335 12467.75 98.83 54588.75 88888.00 2015-12-01 21:38:11.625 335 12467.73 98.80 54588.75 88888.00 2015-12-01 21:38:11.750 335 12467.73 98.80 54588.78 88888.00 2015-12-01 21:38:11.875 335 12467.75 98.83 54588.75 88888.00 2015-12-01 21:38:12.000 335 12467.75 98.83 54588.70 88888.00 2015-12-01 21:38:12.125 335 12467.70 98.88 54588.72 88888.00 2015-12-01 21:38:12.250 335 12467.75 98.83 54588.75 88888.00 2015-12-01 21:38:12.375 335 12467.80 98.85 54588.72 88888.00 2015-12-01 21:38:12.500 335 12467.80 98.83 54588.72 88888.00 2015-12-01 21:38:12.625 335 12467.80 98.83 54588.72 88888.00 2015-12-01 21:38:12.750 335 12467.77 98.80 54588.72 88888.00 2015-12-01 21:38:12.875 335 12467.73 98.78 54588.70 88888.00 2015-12-01 21:38:13.000 335 12467.70 98.75 54588.70 88888.00 2015-12-01 21:38:13.125 335 12467.75 98.75 54588.70 88888.00 2015-12-01 21:38:13.250 335 12467.75 98.75 54588.72 88888.00 2015-12-01 21:38:13.375 335 12467.80 98.78 54588.72 88888.00 2015-12-01 21:38:13.500 335 12467.83 98.75 54588.72 88888.00 2015-12-01 21:38:13.625 335 12467.90 98.72 54588.70 88888.00 2015-12-01 21:38:13.750 335 12467.88 98.70 54588.70 88888.00 2015-12-01 21:38:13.875 335 12467.88 98.75 54588.70 88888.00 2015-12-01 21:38:14.000 335 12467.83 98.75 54588.70 88888.00 2015-12-01 21:38:14.125 335 12467.77 98.75 54588.70 88888.00 2015-12-01 21:38:14.250 335 12467.80 98.65 54588.70 88888.00 2015-12-01 21:38:14.375 335 12467.88 98.65 54588.70 88888.00 2015-12-01 21:38:14.500 335 12467.88 98.67 54588.72 88888.00 2015-12-01 21:38:14.625 335 12467.88 98.70 54588.72 88888.00 2015-12-01 21:38:14.750 335 12467.85 98.72 54588.72 88888.00 2015-12-01 21:38:14.875 335 12467.88 98.70 54588.72 88888.00 2015-12-01 21:38:15.000 335 12467.88 98.70 54588.68 88888.00 2015-12-01 21:38:15.125 335 12467.85 98.65 54588.72 88888.00 2015-12-01 21:38:15.250 335 12467.80 98.62 54588.72 88888.00 2015-12-01 21:38:15.375 335 12467.80 98.70 54588.70 88888.00 2015-12-01 21:38:15.500 335 12467.73 98.70 54588.72 88888.00 2015-12-01 21:38:15.625 335 12467.75 98.67 54588.72 88888.00 2015-12-01 21:38:15.750 335 12467.83 98.65 54588.72 88888.00 2015-12-01 21:38:15.875 335 12467.88 98.65 54588.72 88888.00 2015-12-01 21:38:16.000 335 12467.90 98.62 54588.70 88888.00 2015-12-01 21:38:16.125 335 12467.88 98.62 54588.70 88888.00 2015-12-01 21:38:16.250 335 12467.83 98.65 54588.70 88888.00 2015-12-01 21:38:16.375 335 12467.77 98.65 54588.70 88888.00 2015-12-01 21:38:16.500 335 12467.75 98.60 54588.70 88888.00 2015-12-01 21:38:16.625 335 12467.80 98.60 54588.68 88888.00 2015-12-01 21:38:16.750 335 12467.85 98.62 54588.65 88888.00 2015-12-01 21:38:16.875 335 12467.88 98.67 54588.65 88888.00 2015-12-01 21:38:17.000 335 12467.90 98.70 54588.62 88888.00 2015-12-01 21:38:17.125 335 12467.95 98.72 54588.65 88888.00 2015-12-01 21:38:17.250 335 12467.98 98.72 54588.65 88888.00 2015-12-01 21:38:17.375 335 12467.95 98.72 54588.65 88888.00 2015-12-01 21:38:17.500 335 12467.90 98.70 54588.65 88888.00 2015-12-01 21:38:17.625 335 12467.95 98.67 54588.65 88888.00 2015-12-01 21:38:17.750 335 12468.00 98.70 54588.65 88888.00 2015-12-01 21:38:17.875 335 12468.02 98.78 54588.60 88888.00 2015-12-01 21:38:18.000 335 12467.98 98.75 54588.57 88888.00 2015-12-01 21:38:18.125 335 12467.95 98.75 54588.62 88888.00 2015-12-01 21:38:18.250 335 12468.02 98.72 54588.62 88888.00 2015-12-01 21:38:18.375 335 12468.12 98.75 54588.60 88888.00 2015-12-01 21:38:18.500 335 12468.12 98.75 54588.60 88888.00 2015-12-01 21:38:18.625 335 12468.05 98.75 54588.57 88888.00 2015-12-01 21:38:18.750 335 12468.02 98.75 54588.62 88888.00 2015-12-01 21:38:18.875 335 12468.02 98.78 54588.60 88888.00 2015-12-01 21:38:19.000 335 12468.05 98.80 54588.60 88888.00 2015-12-01 21:38:19.125 335 12468.02 98.80 54588.60 88888.00 2015-12-01 21:38:19.250 335 12468.02 98.78 54588.60 88888.00 2015-12-01 21:38:19.375 335 12468.10 98.80 54588.60 88888.00 2015-12-01 21:38:19.500 335 12468.20 98.80 54588.57 88888.00 2015-12-01 21:38:19.625 335 12468.12 98.75 54588.60 88888.00 2015-12-01 21:38:19.750 335 12468.12 98.75 54588.60 88888.00 2015-12-01 21:38:19.875 335 12468.12 98.75 54588.57 88888.00 2015-12-01 21:38:20.000 335 12468.05 98.72 54588.55 88888.00 2015-12-01 21:38:20.125 335 12468.05 98.75 54588.55 88888.00 2015-12-01 21:38:20.250 335 12468.05 98.70 54588.57 88888.00 2015-12-01 21:38:20.375 335 12468.08 98.72 54588.55 88888.00 2015-12-01 21:38:20.500 335 12468.05 98.72 54588.55 88888.00 2015-12-01 21:38:20.625 335 12468.05 98.75 54588.55 88888.00 2015-12-01 21:38:20.750 335 12468.12 98.83 54588.53 88888.00 2015-12-01 21:38:20.875 335 12468.15 98.85 54588.55 88888.00 2015-12-01 21:38:21.000 335 12468.12 98.85 54588.55 88888.00 2015-12-01 21:38:21.125 335 12468.08 98.83 54588.57 88888.00 2015-12-01 21:38:21.250 335 12468.05 98.80 54588.57 88888.00 2015-12-01 21:38:21.375 335 12468.08 98.80 54588.53 88888.00 2015-12-01 21:38:21.500 335 12468.10 98.83 54588.55 88888.00 2015-12-01 21:38:21.625 335 12468.02 98.85 54588.55 88888.00 2015-12-01 21:38:21.750 335 12467.98 98.83 54588.53 88888.00 2015-12-01 21:38:21.875 335 12468.05 98.85 54588.50 88888.00 2015-12-01 21:38:22.000 335 12468.12 98.85 54588.50 88888.00 2015-12-01 21:38:22.125 335 12468.15 98.85 54588.53 88888.00 2015-12-01 21:38:22.250 335 12468.15 98.80 54588.53 88888.00 2015-12-01 21:38:22.375 335 12468.10 98.83 54588.53 88888.00 2015-12-01 21:38:22.500 335 12468.12 98.83 54588.55 88888.00 2015-12-01 21:38:22.625 335 12468.12 98.83 54588.53 88888.00 2015-12-01 21:38:22.750 335 12468.08 98.85 54588.53 88888.00 2015-12-01 21:38:22.875 335 12468.10 98.88 54588.50 88888.00 2015-12-01 21:38:23.000 335 12468.05 98.85 54588.53 88888.00 2015-12-01 21:38:23.125 335 12468.05 98.85 54588.55 88888.00 2015-12-01 21:38:23.250 335 12468.00 98.88 54588.50 88888.00 2015-12-01 21:38:23.375 335 12468.02 98.90 54588.50 88888.00 2015-12-01 21:38:23.500 335 12468.08 98.92 54588.53 88888.00 2015-12-01 21:38:23.625 335 12468.08 98.90 54588.47 88888.00 2015-12-01 21:38:23.750 335 12468.05 98.92 54588.50 88888.00 2015-12-01 21:38:23.875 335 12467.98 98.92 54588.50 88888.00 2015-12-01 21:38:24.000 335 12468.02 98.88 54588.47 88888.00 2015-12-01 21:38:24.125 335 12468.08 98.92 54588.47 88888.00 2015-12-01 21:38:24.250 335 12468.10 98.95 54588.50 88888.00 2015-12-01 21:38:24.375 335 12468.10 98.92 54588.53 88888.00 2015-12-01 21:38:24.500 335 12468.02 98.88 54588.53 88888.00 2015-12-01 21:38:24.625 335 12468.00 98.88 54588.53 88888.00 2015-12-01 21:38:24.750 335 12468.00 98.85 54588.53 88888.00 2015-12-01 21:38:24.875 335 12468.05 98.90 54588.53 88888.00 2015-12-01 21:38:25.000 335 12468.05 98.88 54588.50 88888.00 2015-12-01 21:38:25.125 335 12468.02 98.88 54588.53 88888.00 2015-12-01 21:38:25.250 335 12467.98 98.88 54588.50 88888.00 2015-12-01 21:38:25.375 335 12467.98 98.88 54588.53 88888.00 2015-12-01 21:38:25.500 335 12467.92 98.90 54588.45 88888.00 2015-12-01 21:38:25.625 335 12467.95 98.90 54588.47 88888.00 2015-12-01 21:38:25.750 335 12468.00 98.92 54588.50 88888.00 2015-12-01 21:38:25.875 335 12468.05 98.92 54588.53 88888.00 2015-12-01 21:38:26.000 335 12468.00 98.92 54588.47 88888.00 2015-12-01 21:38:26.125 335 12467.98 98.88 54588.47 88888.00 2015-12-01 21:38:26.250 335 12467.98 98.90 54588.50 88888.00 2015-12-01 21:38:26.375 335 12467.98 98.92 54588.47 88888.00 2015-12-01 21:38:26.500 335 12467.95 98.92 54588.50 88888.00 2015-12-01 21:38:26.625 335 12467.92 98.95 54588.50 88888.00 2015-12-01 21:38:26.750 335 12467.95 98.92 54588.47 88888.00 2015-12-01 21:38:26.875 335 12467.92 98.85 54588.47 88888.00 2015-12-01 21:38:27.000 335 12467.90 98.85 54588.45 88888.00 2015-12-01 21:38:27.125 335 12467.88 98.97 54588.43 88888.00 2015-12-01 21:38:27.250 335 12467.77 98.97 54588.45 88888.00 2015-12-01 21:38:27.375 335 12467.80 98.97 54588.47 88888.00 2015-12-01 21:38:27.500 335 12467.83 98.97 54588.47 88888.00 2015-12-01 21:38:27.625 335 12467.83 98.97 54588.47 88888.00 2015-12-01 21:38:27.750 335 12467.88 98.97 54588.47 88888.00 2015-12-01 21:38:27.875 335 12467.88 98.97 54588.53 88888.00 2015-12-01 21:38:28.000 335 12467.83 98.97 54588.45 88888.00 2015-12-01 21:38:28.125 335 12467.83 99.00 54588.45 88888.00 2015-12-01 21:38:28.250 335 12467.80 98.97 54588.47 88888.00 2015-12-01 21:38:28.375 335 12467.83 98.97 54588.50 88888.00 2015-12-01 21:38:28.500 335 12467.83 98.97 54588.47 88888.00 2015-12-01 21:38:28.625 335 12467.83 99.00 54588.47 88888.00 2015-12-01 21:38:28.750 335 12467.75 99.00 54588.50 88888.00 2015-12-01 21:38:28.875 335 12467.77 99.00 54588.47 88888.00 2015-12-01 21:38:29.000 335 12467.77 98.97 54588.50 88888.00 2015-12-01 21:38:29.125 335 12467.73 99.00 54588.50 88888.00 2015-12-01 21:38:29.250 335 12467.73 99.03 54588.53 88888.00 2015-12-01 21:38:29.375 335 12467.77 99.03 54588.50 88888.00 2015-12-01 21:38:29.500 335 12467.73 98.97 54588.53 88888.00 2015-12-01 21:38:29.625 335 12467.75 98.97 54588.50 88888.00 2015-12-01 21:38:29.750 335 12467.77 98.97 54588.50 88888.00 2015-12-01 21:38:29.875 335 12467.73 98.97 54588.47 88888.00 2015-12-01 21:38:30.000 335 12467.67 98.97 54588.47 88888.00 2015-12-01 21:38:30.125 335 12467.62 98.95 54588.47 88888.00 2015-12-01 21:38:30.250 335 12467.60 98.92 54588.47 88888.00 2015-12-01 21:38:30.375 335 12467.65 98.95 54588.47 88888.00 2015-12-01 21:38:30.500 335 12467.60 98.95 54588.50 88888.00 2015-12-01 21:38:30.625 335 12467.55 98.95 54588.47 88888.00 2015-12-01 21:38:30.750 335 12467.62 98.97 54588.47 88888.00 2015-12-01 21:38:30.875 335 12467.67 98.97 54588.47 88888.00 2015-12-01 21:38:31.000 335 12467.65 98.97 54588.47 88888.00 2015-12-01 21:38:31.125 335 12467.62 99.00 54588.50 88888.00 2015-12-01 21:38:31.250 335 12467.58 99.00 54588.47 88888.00 2015-12-01 21:38:31.375 335 12467.58 99.00 54588.47 88888.00 2015-12-01 21:38:31.500 335 12467.58 99.05 54588.47 88888.00 2015-12-01 21:38:31.625 335 12467.62 99.03 54588.50 88888.00 2015-12-01 21:38:31.750 335 12467.60 98.97 54588.47 88888.00 2015-12-01 21:38:31.875 335 12467.58 98.97 54588.47 88888.00 2015-12-01 21:38:32.000 335 12467.58 98.95 54588.45 88888.00 2015-12-01 21:38:32.125 335 12467.52 98.97 54588.50 88888.00 2015-12-01 21:38:32.250 335 12467.55 98.95 54588.50 88888.00 2015-12-01 21:38:32.375 335 12467.60 98.95 54588.50 88888.00 2015-12-01 21:38:32.500 335 12467.60 98.97 54588.47 88888.00 2015-12-01 21:38:32.625 335 12467.55 98.95 54588.45 88888.00 2015-12-01 21:38:32.750 335 12467.52 98.95 54588.45 88888.00 2015-12-01 21:38:32.875 335 12467.62 98.97 54588.45 88888.00 2015-12-01 21:38:33.000 335 12467.60 98.95 54588.45 88888.00 2015-12-01 21:38:33.125 335 12467.62 98.95 54588.45 88888.00 2015-12-01 21:38:33.250 335 12467.60 98.95 54588.45 88888.00 2015-12-01 21:38:33.375 335 12467.58 98.97 54588.47 88888.00 2015-12-01 21:38:33.500 335 12467.52 98.95 54588.47 88888.00 2015-12-01 21:38:33.625 335 12467.52 98.92 54588.45 88888.00 2015-12-01 21:38:33.750 335 12467.48 98.92 54588.43 88888.00 2015-12-01 21:38:33.875 335 12467.42 98.92 54588.45 88888.00 2015-12-01 21:38:34.000 335 12467.45 98.88 54588.45 88888.00 2015-12-01 21:38:34.125 335 12467.48 98.83 54588.45 88888.00 2015-12-01 21:38:34.250 335 12467.45 98.80 54588.47 88888.00 2015-12-01 21:38:34.375 335 12467.40 98.83 54588.45 88888.00 2015-12-01 21:38:34.500 335 12467.33 98.85 54588.47 88888.00 2015-12-01 21:38:34.625 335 12467.35 98.85 54588.45 88888.00 2015-12-01 21:38:34.750 335 12467.38 98.85 54588.45 88888.00 2015-12-01 21:38:34.875 335 12467.40 98.80 54588.47 88888.00 2015-12-01 21:38:35.000 335 12467.45 98.80 54588.45 88888.00 2015-12-01 21:38:35.125 335 12467.48 98.80 54588.45 88888.00 2015-12-01 21:38:35.250 335 12467.45 98.75 54588.45 88888.00 2015-12-01 21:38:35.375 335 12467.40 98.72 54588.45 88888.00 2015-12-01 21:38:35.500 335 12467.45 98.78 54588.45 88888.00 2015-12-01 21:38:35.625 335 12467.45 98.83 54588.45 88888.00 2015-12-01 21:38:35.750 335 12467.40 98.85 54588.43 88888.00 2015-12-01 21:38:35.875 335 12467.42 98.88 54588.45 88888.00 2015-12-01 21:38:36.000 335 12467.42 98.83 54588.43 88888.00 2015-12-01 21:38:36.125 335 12467.38 98.85 54588.47 88888.00 2015-12-01 21:38:36.250 335 12467.38 98.88 54588.47 88888.00 2015-12-01 21:38:36.375 335 12467.30 98.80 54588.50 88888.00 2015-12-01 21:38:36.500 335 12467.25 98.78 54588.45 88888.00 2015-12-01 21:38:36.625 335 12467.33 98.83 54588.43 88888.00 2015-12-01 21:38:36.750 335 12467.33 98.85 54588.47 88888.00 2015-12-01 21:38:36.875 335 12467.27 98.85 54588.47 88888.00 2015-12-01 21:38:37.000 335 12467.27 98.92 54588.47 88888.00 2015-12-01 21:38:37.125 335 12467.23 98.90 54588.45 88888.00 2015-12-01 21:38:37.250 335 12467.23 98.90 54588.47 88888.00 2015-12-01 21:38:37.375 335 12467.30 98.88 54588.47 88888.00 2015-12-01 21:38:37.500 335 12467.27 98.88 54588.45 88888.00 2015-12-01 21:38:37.625 335 12467.23 98.85 54588.45 88888.00 2015-12-01 21:38:37.750 335 12467.25 98.85 54588.43 88888.00 2015-12-01 21:38:37.875 335 12467.25 98.88 54588.43 88888.00 2015-12-01 21:38:38.000 335 12467.23 98.92 54588.43 88888.00 2015-12-01 21:38:38.125 335 12467.23 98.92 54588.45 88888.00 2015-12-01 21:38:38.250 335 12467.25 98.95 54588.47 88888.00 2015-12-01 21:38:38.375 335 12467.23 98.97 54588.45 88888.00 2015-12-01 21:38:38.500 335 12467.25 98.95 54588.47 88888.00 2015-12-01 21:38:38.625 335 12467.23 98.95 54588.45 88888.00 2015-12-01 21:38:38.750 335 12467.17 98.88 54588.45 88888.00 2015-12-01 21:38:38.875 335 12467.20 98.92 54588.40 88888.00 2015-12-01 21:38:39.000 335 12467.23 98.90 54588.43 88888.00 2015-12-01 21:38:39.125 335 12467.20 98.95 54588.45 88888.00 2015-12-01 21:38:39.250 335 12467.17 98.92 54588.45 88888.00 2015-12-01 21:38:39.375 335 12467.20 98.95 54588.45 88888.00 2015-12-01 21:38:39.500 335 12467.20 98.92 54588.45 88888.00 2015-12-01 21:38:39.625 335 12467.20 98.88 54588.47 88888.00 2015-12-01 21:38:39.750 335 12467.15 98.88 54588.43 88888.00 2015-12-01 21:38:39.875 335 12467.15 98.90 54588.43 88888.00 2015-12-01 21:38:40.000 335 12467.15 98.95 54588.43 88888.00 2015-12-01 21:38:40.125 335 12467.17 98.95 54588.43 88888.00 2015-12-01 21:38:40.250 335 12467.15 98.95 54588.43 88888.00 2015-12-01 21:38:40.375 335 12467.10 98.97 54588.45 88888.00 2015-12-01 21:38:40.500 335 12467.12 98.95 54588.43 88888.00 2015-12-01 21:38:40.625 335 12467.12 98.92 54588.43 88888.00 2015-12-01 21:38:40.750 335 12467.20 98.92 54588.43 88888.00 2015-12-01 21:38:40.875 335 12467.17 98.95 54588.40 88888.00 2015-12-01 21:38:41.000 335 12467.20 98.92 54588.38 88888.00 2015-12-01 21:38:41.125 335 12467.17 98.92 54588.43 88888.00 2015-12-01 21:38:41.250 335 12467.17 98.95 54588.47 88888.00 2015-12-01 21:38:41.375 335 12467.20 98.97 54588.43 88888.00 2015-12-01 21:38:41.500 335 12467.23 98.95 54588.43 88888.00 2015-12-01 21:38:41.625 335 12467.25 98.92 54588.40 88888.00 2015-12-01 21:38:41.750 335 12467.17 98.95 54588.40 88888.00 2015-12-01 21:38:41.875 335 12467.10 98.95 54588.40 88888.00 2015-12-01 21:38:42.000 335 12467.15 98.97 54588.38 88888.00 2015-12-01 21:38:42.125 335 12467.15 98.97 54588.43 88888.00 2015-12-01 21:38:42.250 335 12467.15 98.95 54588.38 88888.00 2015-12-01 21:38:42.375 335 12467.17 98.97 54588.40 88888.00 2015-12-01 21:38:42.500 335 12467.15 98.95 54588.45 88888.00 2015-12-01 21:38:42.625 335 12467.17 98.97 54588.40 88888.00 2015-12-01 21:38:42.750 335 12467.20 98.95 54588.40 88888.00 2015-12-01 21:38:42.875 335 12467.20 98.97 54588.40 88888.00 2015-12-01 21:38:43.000 335 12467.23 99.00 54588.40 88888.00 2015-12-01 21:38:43.125 335 12467.23 99.00 54588.40 88888.00 2015-12-01 21:38:43.250 335 12467.17 98.95 54588.43 88888.00 2015-12-01 21:38:43.375 335 12467.17 98.92 54588.40 88888.00 2015-12-01 21:38:43.500 335 12467.17 98.95 54588.43 88888.00 2015-12-01 21:38:43.625 335 12467.17 99.00 54588.40 88888.00 2015-12-01 21:38:43.750 335 12467.17 99.00 54588.43 88888.00 2015-12-01 21:38:43.875 335 12467.17 98.97 54588.40 88888.00 2015-12-01 21:38:44.000 335 12467.12 98.97 54588.40 88888.00 2015-12-01 21:38:44.125 335 12467.10 99.05 54588.40 88888.00 2015-12-01 21:38:44.250 335 12467.10 99.03 54588.40 88888.00 2015-12-01 21:38:44.375 335 12467.08 99.03 54588.40 88888.00 2015-12-01 21:38:44.500 335 12467.05 99.05 54588.38 88888.00 2015-12-01 21:38:44.625 335 12467.08 99.08 54588.40 88888.00 2015-12-01 21:38:44.750 335 12467.05 99.05 54588.43 88888.00 2015-12-01 21:38:44.875 335 12467.00 99.00 54588.40 88888.00 2015-12-01 21:38:45.000 335 12466.95 99.05 54588.38 88888.00 2015-12-01 21:38:45.125 335 12467.02 99.05 54588.38 88888.00 2015-12-01 21:38:45.250 335 12467.00 99.00 54588.43 88888.00 2015-12-01 21:38:45.375 335 12467.05 98.97 54588.40 88888.00 2015-12-01 21:38:45.500 335 12467.10 99.00 54588.38 88888.00 2015-12-01 21:38:45.625 335 12467.12 99.05 54588.43 88888.00 2015-12-01 21:38:45.750 335 12467.08 99.08 54588.43 88888.00 2015-12-01 21:38:45.875 335 12467.08 99.08 54588.40 88888.00 2015-12-01 21:38:46.000 335 12467.15 99.00 54588.38 88888.00 2015-12-01 21:38:46.125 335 12467.15 99.03 54588.38 88888.00 2015-12-01 21:38:46.250 335 12467.08 99.05 54588.40 88888.00 2015-12-01 21:38:46.375 335 12467.12 99.05 54588.38 88888.00 2015-12-01 21:38:46.500 335 12467.15 99.00 54588.40 88888.00 2015-12-01 21:38:46.625 335 12467.15 99.00 54588.38 88888.00 2015-12-01 21:38:46.750 335 12467.15 99.03 54588.40 88888.00 2015-12-01 21:38:46.875 335 12467.20 99.03 54588.43 88888.00 2015-12-01 21:38:47.000 335 12467.17 99.05 54588.40 88888.00 2015-12-01 21:38:47.125 335 12467.15 99.10 54588.43 88888.00 2015-12-01 21:38:47.250 335 12467.17 99.08 54588.43 88888.00 2015-12-01 21:38:47.375 335 12467.20 99.05 54588.40 88888.00 2015-12-01 21:38:47.500 335 12467.15 99.05 54588.40 88888.00 2015-12-01 21:38:47.625 335 12467.08 99.03 54588.38 88888.00 2015-12-01 21:38:47.750 335 12467.05 99.03 54588.40 88888.00 2015-12-01 21:38:47.875 335 12467.12 99.03 54588.38 88888.00 2015-12-01 21:38:48.000 335 12467.20 99.05 54588.38 88888.00 2015-12-01 21:38:48.125 335 12467.17 99.08 54588.38 88888.00 2015-12-01 21:38:48.250 335 12467.15 99.05 54588.35 88888.00 2015-12-01 21:38:48.375 335 12467.15 99.08 54588.32 88888.00 2015-12-01 21:38:48.500 335 12467.12 99.05 54588.30 88888.00 2015-12-01 21:38:48.625 335 12467.12 99.05 54588.32 88888.00 2015-12-01 21:38:48.750 335 12467.12 99.08 54588.35 88888.00 2015-12-01 21:38:48.875 335 12467.12 99.10 54588.35 88888.00 2015-12-01 21:38:49.000 335 12467.15 99.12 54588.35 88888.00 2015-12-01 21:38:49.125 335 12467.17 99.12 54588.35 88888.00 2015-12-01 21:38:49.250 335 12467.15 99.12 54588.32 88888.00 2015-12-01 21:38:49.375 335 12467.20 99.12 54588.32 88888.00 2015-12-01 21:38:49.500 335 12467.15 99.15 54588.32 88888.00 2015-12-01 21:38:49.625 335 12467.12 99.15 54588.32 88888.00 2015-12-01 21:38:49.750 335 12467.05 99.17 54588.30 88888.00 2015-12-01 21:38:49.875 335 12467.02 99.17 54588.30 88888.00 2015-12-01 21:38:50.000 335 12467.08 99.17 54588.32 88888.00 2015-12-01 21:38:50.125 335 12467.10 99.17 54588.30 88888.00 2015-12-01 21:38:50.250 335 12467.08 99.17 54588.30 88888.00 2015-12-01 21:38:50.375 335 12467.10 99.20 54588.30 88888.00 2015-12-01 21:38:50.500 335 12467.08 99.15 54588.28 88888.00 2015-12-01 21:38:50.625 335 12467.02 99.20 54588.30 88888.00 2015-12-01 21:38:50.750 335 12467.05 99.25 54588.28 88888.00 2015-12-01 21:38:50.875 335 12467.05 99.25 54588.28 88888.00 2015-12-01 21:38:51.000 335 12467.05 99.25 54588.25 88888.00 2015-12-01 21:38:51.125 335 12467.10 99.28 54588.28 88888.00 2015-12-01 21:38:51.250 335 12467.05 99.25 54588.30 88888.00 2015-12-01 21:38:51.375 335 12467.05 99.30 54588.28 88888.00 2015-12-01 21:38:51.500 335 12467.02 99.28 54588.25 88888.00 2015-12-01 21:38:51.625 335 12467.05 99.28 54588.25 88888.00 2015-12-01 21:38:51.750 335 12467.08 99.28 54588.25 88888.00 2015-12-01 21:38:51.875 335 12467.08 99.25 54588.25 88888.00 2015-12-01 21:38:52.000 335 12467.05 99.22 54588.25 88888.00 2015-12-01 21:38:52.125 335 12467.02 99.22 54588.22 88888.00 2015-12-01 21:38:52.250 335 12466.98 99.22 54588.25 88888.00 2015-12-01 21:38:52.375 335 12466.98 99.28 54588.25 88888.00 2015-12-01 21:38:52.500 335 12466.92 99.28 54588.25 88888.00 2015-12-01 21:38:52.625 335 12466.95 99.28 54588.28 88888.00 2015-12-01 21:38:52.750 335 12466.98 99.28 54588.25 88888.00 2015-12-01 21:38:52.875 335 12466.98 99.25 54588.22 88888.00 2015-12-01 21:38:53.000 335 12467.02 99.22 54588.22 88888.00 2015-12-01 21:38:53.125 335 12466.95 99.28 54588.22 88888.00 2015-12-01 21:38:53.250 335 12466.83 99.30 54588.25 88888.00 2015-12-01 21:38:53.375 335 12466.80 99.30 54588.22 88888.00 2015-12-01 21:38:53.500 335 12466.85 99.30 54588.22 88888.00 2015-12-01 21:38:53.625 335 12466.85 99.33 54588.22 88888.00 2015-12-01 21:38:53.750 335 12466.85 99.35 54588.22 88888.00 2015-12-01 21:38:53.875 335 12466.98 99.33 54588.22 88888.00 2015-12-01 21:38:54.000 335 12466.95 99.30 54588.25 88888.00 2015-12-01 21:38:54.125 335 12466.90 99.33 54588.28 88888.00 2015-12-01 21:38:54.250 335 12466.88 99.35 54588.25 88888.00 2015-12-01 21:38:54.375 335 12466.92 99.35 54588.28 88888.00 2015-12-01 21:38:54.500 335 12466.85 99.38 54588.22 88888.00 2015-12-01 21:38:54.625 335 12466.83 99.38 54588.22 88888.00 2015-12-01 21:38:54.750 335 12466.80 99.38 54588.22 88888.00 2015-12-01 21:38:54.875 335 12466.80 99.40 54588.25 88888.00 2015-12-01 21:38:55.000 335 12466.85 99.40 54588.25 88888.00 2015-12-01 21:38:55.125 335 12466.80 99.38 54588.22 88888.00 2015-12-01 21:38:55.250 335 12466.77 99.35 54588.22 88888.00 2015-12-01 21:38:55.375 335 12466.77 99.38 54588.22 88888.00 2015-12-01 21:38:55.500 335 12466.77 99.40 54588.20 88888.00 2015-12-01 21:38:55.625 335 12466.77 99.40 54588.20 88888.00 2015-12-01 21:38:55.750 335 12466.80 99.42 54588.22 88888.00 2015-12-01 21:38:55.875 335 12466.75 99.40 54588.25 88888.00 2015-12-01 21:38:56.000 335 12466.73 99.38 54588.25 88888.00 2015-12-01 21:38:56.125 335 12466.67 99.38 54588.22 88888.00 2015-12-01 21:38:56.250 335 12466.65 99.38 54588.22 88888.00 2015-12-01 21:38:56.375 335 12466.67 99.38 54588.22 88888.00 2015-12-01 21:38:56.500 335 12466.67 99.33 54588.22 88888.00 2015-12-01 21:38:56.625 335 12466.60 99.33 54588.20 88888.00 2015-12-01 21:38:56.750 335 12466.58 99.35 54588.20 88888.00 2015-12-01 21:38:56.875 335 12466.60 99.35 54588.22 88888.00 2015-12-01 21:38:57.000 335 12466.70 99.35 54588.20 88888.00 2015-12-01 21:38:57.125 335 12466.73 99.30 54588.22 88888.00 2015-12-01 21:38:57.250 335 12466.65 99.35 54588.25 88888.00 2015-12-01 21:38:57.375 335 12466.65 99.38 54588.22 88888.00 2015-12-01 21:38:57.500 335 12466.60 99.38 54588.25 88888.00 2015-12-01 21:38:57.625 335 12466.60 99.35 54588.22 88888.00 2015-12-01 21:38:57.750 335 12466.58 99.35 54588.22 88888.00 2015-12-01 21:38:57.875 335 12466.58 99.38 54588.25 88888.00 2015-12-01 21:38:58.000 335 12466.55 99.35 54588.20 88888.00 2015-12-01 21:38:58.125 335 12466.58 99.35 54588.22 88888.00 2015-12-01 21:38:58.250 335 12466.55 99.35 54588.25 88888.00 2015-12-01 21:38:58.375 335 12466.58 99.33 54588.22 88888.00 2015-12-01 21:38:58.500 335 12466.58 99.30 54588.22 88888.00 2015-12-01 21:38:58.625 335 12466.50 99.28 54588.22 88888.00 2015-12-01 21:38:58.750 335 12466.42 99.30 54588.20 88888.00 2015-12-01 21:38:58.875 335 12466.45 99.33 54588.22 88888.00 2015-12-01 21:38:59.000 335 12466.45 99.30 54588.22 88888.00 2015-12-01 21:38:59.125 335 12466.45 99.30 54588.22 88888.00 2015-12-01 21:38:59.250 335 12466.45 99.30 54588.22 88888.00 2015-12-01 21:38:59.375 335 12466.48 99.30 54588.22 88888.00 2015-12-01 21:38:59.500 335 12466.45 99.30 54588.22 88888.00 2015-12-01 21:38:59.625 335 12466.45 99.28 54588.22 88888.00 2015-12-01 21:38:59.750 335 12466.40 99.28 54588.22 88888.00 2015-12-01 21:38:59.875 335 12466.38 99.28 54588.25 88888.00 2015-12-01 21:39:00.000 335 12466.35 99.25 54588.22 88888.00 2015-12-01 21:39:00.125 335 12466.33 99.28 54588.28 88888.00 2015-12-01 21:39:00.250 335 12466.30 99.28 54588.25 88888.00 2015-12-01 21:39:00.375 335 12466.30 99.28 54588.25 88888.00 2015-12-01 21:39:00.500 335 12466.30 99.25 54588.25 88888.00 2015-12-01 21:39:00.625 335 12466.33 99.22 54588.25 88888.00 2015-12-01 21:39:00.750 335 12466.30 99.25 54588.25 88888.00 2015-12-01 21:39:00.875 335 12466.27 99.22 54588.28 88888.00 2015-12-01 21:39:01.000 335 12466.25 99.20 54588.25 88888.00 2015-12-01 21:39:01.125 335 12466.20 99.20 54588.28 88888.00 2015-12-01 21:39:01.250 335 12466.20 99.17 54588.28 88888.00 2015-12-01 21:39:01.375 335 12466.20 99.22 54588.28 88888.00 2015-12-01 21:39:01.500 335 12466.17 99.15 54588.28 88888.00 2015-12-01 21:39:01.625 335 12466.20 99.15 54588.28 88888.00 2015-12-01 21:39:01.750 335 12466.17 99.17 54588.28 88888.00 2015-12-01 21:39:01.875 335 12466.15 99.17 54588.30 88888.00 2015-12-01 21:39:02.000 335 12466.10 99.17 54588.28 88888.00 2015-12-01 21:39:02.125 335 12466.12 99.15 54588.28 88888.00 2015-12-01 21:39:02.250 335 12466.02 99.12 54588.32 88888.00 2015-12-01 21:39:02.375 335 12466.00 99.12 54588.30 88888.00 2015-12-01 21:39:02.500 335 12466.08 99.10 54588.30 88888.00 2015-12-01 21:39:02.625 335 12466.17 99.08 54588.32 88888.00 2015-12-01 21:39:02.750 335 12466.15 99.08 54588.30 88888.00 2015-12-01 21:39:02.875 335 12466.12 99.05 54588.28 88888.00 2015-12-01 21:39:03.000 335 12466.17 99.03 54588.32 88888.00 2015-12-01 21:39:03.125 335 12466.17 99.00 54588.35 88888.00 2015-12-01 21:39:03.250 335 12466.15 98.95 54588.30 88888.00 2015-12-01 21:39:03.375 335 12466.17 98.95 54588.28 88888.00 2015-12-01 21:39:03.500 335 12466.12 98.95 54588.28 88888.00 2015-12-01 21:39:03.625 335 12466.15 98.95 54588.30 88888.00 2015-12-01 21:39:03.750 335 12466.10 98.92 54588.32 88888.00 2015-12-01 21:39:03.875 335 12466.08 98.95 54588.32 88888.00 2015-12-01 21:39:04.000 335 12466.05 98.90 54588.32 88888.00 2015-12-01 21:39:04.125 335 12466.00 98.88 54588.32 88888.00 2015-12-01 21:39:04.250 335 12465.98 98.85 54588.32 88888.00 2015-12-01 21:39:04.375 335 12465.95 98.80 54588.32 88888.00 2015-12-01 21:39:04.500 335 12465.95 98.83 54588.30 88888.00 2015-12-01 21:39:04.625 335 12465.95 98.80 54588.30 88888.00 2015-12-01 21:39:04.750 335 12465.92 98.80 54588.30 88888.00 2015-12-01 21:39:04.875 335 12465.95 98.75 54588.30 88888.00 2015-12-01 21:39:05.000 335 12465.92 98.75 54588.30 88888.00 2015-12-01 21:39:05.125 335 12465.95 98.72 54588.30 88888.00 2015-12-01 21:39:05.250 335 12465.95 98.72 54588.30 88888.00 2015-12-01 21:39:05.375 335 12465.95 98.70 54588.30 88888.00 2015-12-01 21:39:05.500 335 12465.95 98.72 54588.28 88888.00 2015-12-01 21:39:05.625 335 12466.00 98.70 54588.32 88888.00 2015-12-01 21:39:05.750 335 12465.98 98.62 54588.32 88888.00 2015-12-01 21:39:05.875 335 12465.98 98.65 54588.32 88888.00 2015-12-01 21:39:06.000 335 12465.98 98.65 54588.28 88888.00 2015-12-01 21:39:06.125 335 12465.90 98.65 54588.30 88888.00 2015-12-01 21:39:06.250 335 12465.88 98.65 54588.30 88888.00 2015-12-01 21:39:06.375 335 12465.95 98.62 54588.30 88888.00 2015-12-01 21:39:06.500 335 12465.92 98.62 54588.30 88888.00 2015-12-01 21:39:06.625 335 12465.90 98.67 54588.32 88888.00 2015-12-01 21:39:06.750 335 12465.92 98.72 54588.32 88888.00 2015-12-01 21:39:06.875 335 12465.90 98.78 54588.30 88888.00 2015-12-01 21:39:07.000 335 12465.92 98.80 54588.30 88888.00 2015-12-01 21:39:07.125 335 12465.92 98.75 54588.32 88888.00 2015-12-01 21:39:07.250 335 12465.90 98.60 54588.32 88888.00 2015-12-01 21:39:07.375 335 12465.92 98.58 54588.30 88888.00 2015-12-01 21:39:07.500 335 12465.95 98.58 54588.32 88888.00 2015-12-01 21:39:07.625 335 12466.05 98.55 54588.32 88888.00 2015-12-01 21:39:07.750 335 12466.05 98.55 54588.35 88888.00 2015-12-01 21:39:07.875 335 12466.15 98.55 54588.32 88888.00 2015-12-01 21:39:08.000 335 12466.10 98.47 54588.30 88888.00 2015-12-01 21:39:08.125 335 12466.08 98.50 54588.30 88888.00 2015-12-01 21:39:08.250 335 12466.10 98.50 54588.32 88888.00 2015-12-01 21:39:08.375 335 12466.10 98.50 54588.30 88888.00 2015-12-01 21:39:08.500 335 12466.08 98.45 54588.32 88888.00 2015-12-01 21:39:08.625 335 12466.15 98.40 54588.30 88888.00 2015-12-01 21:39:08.750 335 12466.20 98.38 54588.28 88888.00 2015-12-01 21:39:08.875 335 12466.12 98.38 54588.30 88888.00 2015-12-01 21:39:09.000 335 12466.05 98.35 54588.28 88888.00 2015-12-01 21:39:09.125 335 12466.02 98.35 54588.30 88888.00 2015-12-01 21:39:09.250 335 12466.00 98.38 54588.32 88888.00 2015-12-01 21:39:09.375 335 12466.02 98.40 54588.30 88888.00 2015-12-01 21:39:09.500 335 12466.00 98.42 54588.30 88888.00 2015-12-01 21:39:09.625 335 12466.02 98.35 54588.32 88888.00 2015-12-01 21:39:09.750 335 12466.05 98.35 54588.28 88888.00 2015-12-01 21:39:09.875 335 12466.00 98.40 54588.25 88888.00 2015-12-01 21:39:10.000 335 12465.92 98.40 54588.22 88888.00 2015-12-01 21:39:10.125 335 12465.98 98.35 54588.28 88888.00 2015-12-01 21:39:10.250 335 12465.98 98.33 54588.28 88888.00 2015-12-01 21:39:10.375 335 12465.90 98.30 54588.28 88888.00 2015-12-01 21:39:10.500 335 12465.83 98.33 54588.28 88888.00 2015-12-01 21:39:10.625 335 12465.92 98.33 54588.30 88888.00 2015-12-01 21:39:10.750 335 12466.00 98.33 54588.28 88888.00 2015-12-01 21:39:10.875 335 12465.95 98.35 54588.28 88888.00 2015-12-01 21:39:11.000 335 12465.90 98.33 54588.30 88888.00 2015-12-01 21:39:11.125 335 12465.88 98.30 54588.32 88888.00 2015-12-01 21:39:11.250 335 12465.95 98.20 54588.30 88888.00 2015-12-01 21:39:11.375 335 12466.00 98.20 54588.28 88888.00 2015-12-01 21:39:11.500 335 12466.02 98.20 54588.28 88888.00 2015-12-01 21:39:11.625 335 12466.00 98.20 54588.28 88888.00 2015-12-01 21:39:11.750 335 12466.00 98.22 54588.28 88888.00 2015-12-01 21:39:11.875 335 12465.98 98.20 54588.25 88888.00 2015-12-01 21:39:12.000 335 12466.00 98.22 54588.28 88888.00 2015-12-01 21:39:12.125 335 12466.08 98.22 54588.25 88888.00 2015-12-01 21:39:12.250 335 12466.00 98.25 54588.25 88888.00 2015-12-01 21:39:12.375 335 12465.98 98.22 54588.30 88888.00 2015-12-01 21:39:12.500 335 12465.98 98.22 54588.30 88888.00 2015-12-01 21:39:12.625 335 12466.00 98.20 54588.30 88888.00 2015-12-01 21:39:12.750 335 12466.08 98.25 54588.25 88888.00 2015-12-01 21:39:12.875 335 12466.10 98.25 54588.28 88888.00 2015-12-01 21:39:13.000 335 12466.08 98.20 54588.25 88888.00 2015-12-01 21:39:13.125 335 12466.08 98.17 54588.28 88888.00 2015-12-01 21:39:13.250 335 12466.05 98.15 54588.28 88888.00 2015-12-01 21:39:13.375 335 12466.10 98.17 54588.25 88888.00 2015-12-01 21:39:13.500 335 12466.12 98.20 54588.25 88888.00 2015-12-01 21:39:13.625 335 12466.08 98.17 54588.28 88888.00 2015-12-01 21:39:13.750 335 12465.98 98.12 54588.25 88888.00 2015-12-01 21:39:13.875 335 12465.95 98.17 54588.22 88888.00 2015-12-01 21:39:14.000 335 12465.92 98.17 54588.20 88888.00 2015-12-01 21:39:14.125 335 12465.95 98.15 54588.22 88888.00 2015-12-01 21:39:14.250 335 12465.90 98.15 54588.25 88888.00 2015-12-01 21:39:14.375 335 12465.85 98.22 54588.22 88888.00 2015-12-01 21:39:14.500 335 12465.88 98.20 54588.25 88888.00 2015-12-01 21:39:14.625 335 12465.92 98.17 54588.25 88888.00 2015-12-01 21:39:14.750 335 12465.92 98.17 54588.28 88888.00 2015-12-01 21:39:14.875 335 12465.90 98.17 54588.25 88888.00 2015-12-01 21:39:15.000 335 12465.85 98.15 54588.22 88888.00 2015-12-01 21:39:15.125 335 12465.90 98.12 54588.22 88888.00 2015-12-01 21:39:15.250 335 12465.95 98.10 54588.25 88888.00 2015-12-01 21:39:15.375 335 12466.02 98.10 54588.22 88888.00 2015-12-01 21:39:15.500 335 12465.98 98.10 54588.28 88888.00 2015-12-01 21:39:15.625 335 12465.90 98.12 54588.28 88888.00 2015-12-01 21:39:15.750 335 12465.88 98.15 54588.25 88888.00 2015-12-01 21:39:15.875 335 12465.90 98.12 54588.22 88888.00 2015-12-01 21:39:16.000 335 12465.95 98.12 54588.18 88888.00 2015-12-01 21:39:16.125 335 12465.95 98.12 54588.20 88888.00 2015-12-01 21:39:16.250 335 12465.92 98.08 54588.25 88888.00 2015-12-01 21:39:16.375 335 12465.98 98.03 54588.18 88888.00 2015-12-01 21:39:16.500 335 12465.92 97.97 54588.18 88888.00 2015-12-01 21:39:16.625 335 12465.88 97.97 54588.20 88888.00 2015-12-01 21:39:16.750 335 12465.95 98.00 54588.18 88888.00 2015-12-01 21:39:16.875 335 12466.02 98.03 54588.18 88888.00 2015-12-01 21:39:17.000 335 12466.02 98.03 54588.18 88888.00 2015-12-01 21:39:17.125 335 12466.00 98.03 54588.20 88888.00 2015-12-01 21:39:17.250 335 12465.95 98.03 54588.18 88888.00 2015-12-01 21:39:17.375 335 12465.90 98.08 54588.18 88888.00 2015-12-01 21:39:17.500 335 12465.88 98.05 54588.15 88888.00 2015-12-01 21:39:17.625 335 12465.92 98.03 54588.18 88888.00 2015-12-01 21:39:17.750 335 12465.98 98.08 54588.15 88888.00 2015-12-01 21:39:17.875 335 12466.00 98.12 54588.18 88888.00 2015-12-01 21:39:18.000 335 12465.95 98.12 54588.15 88888.00 2015-12-01 21:39:18.125 335 12465.98 98.08 54588.12 88888.00 2015-12-01 21:39:18.250 335 12465.98 98.00 54588.15 88888.00 2015-12-01 21:39:18.375 335 12466.02 98.10 54588.18 88888.00 2015-12-01 21:39:18.500 335 12466.02 98.08 54588.18 88888.00 2015-12-01 21:39:18.625 335 12466.02 98.03 54588.18 88888.00 2015-12-01 21:39:18.750 335 12466.08 98.05 54588.12 88888.00 2015-12-01 21:39:18.875 335 12466.17 98.03 54588.10 88888.00 2015-12-01 21:39:19.000 335 12466.23 98.00 54588.10 88888.00 2015-12-01 21:39:19.125 335 12466.20 97.95 54588.15 88888.00 2015-12-01 21:39:19.250 335 12466.20 97.90 54588.15 88888.00 2015-12-01 21:39:19.375 335 12466.20 97.90 54588.12 88888.00 2015-12-01 21:39:19.500 335 12466.27 97.90 54588.10 88888.00 2015-12-01 21:39:19.625 335 12466.25 97.85 54588.10 88888.00 2015-12-01 21:39:19.750 335 12466.27 97.85 54588.12 88888.00 2015-12-01 21:39:19.875 335 12466.33 97.88 54588.10 88888.00 2015-12-01 21:39:20.000 335 12466.33 97.85 54588.07 88888.00 2015-12-01 21:39:20.125 335 12466.33 97.88 54588.07 88888.00 2015-12-01 21:39:20.250 335 12466.33 97.90 54588.10 88888.00 2015-12-01 21:39:20.375 335 12466.35 97.90 54588.10 88888.00 2015-12-01 21:39:20.500 335 12466.40 97.90 54588.10 88888.00 2015-12-01 21:39:20.625 335 12466.38 97.92 54588.07 88888.00 2015-12-01 21:39:20.750 335 12466.30 97.92 54588.05 88888.00 2015-12-01 21:39:20.875 335 12466.33 97.92 54588.05 88888.00 2015-12-01 21:39:21.000 335 12466.40 97.90 54588.03 88888.00 2015-12-01 21:39:21.125 335 12466.45 97.90 54588.03 88888.00 2015-12-01 21:39:21.250 335 12466.40 97.88 54588.05 88888.00 2015-12-01 21:39:21.375 335 12466.42 97.90 54588.03 88888.00 2015-12-01 21:39:21.500 335 12466.45 97.88 54588.03 88888.00 2015-12-01 21:39:21.625 335 12466.48 97.90 54588.03 88888.00 2015-12-01 21:39:21.750 335 12466.48 97.90 54588.03 88888.00 2015-12-01 21:39:21.875 335 12466.48 97.88 54588.03 88888.00 2015-12-01 21:39:22.000 335 12466.52 97.85 54588.00 88888.00 2015-12-01 21:39:22.125 335 12466.58 97.88 54588.03 88888.00 2015-12-01 21:39:22.250 335 12466.60 97.90 54588.00 88888.00 2015-12-01 21:39:22.375 335 12466.60 97.92 54587.97 88888.00 2015-12-01 21:39:22.500 335 12466.58 97.92 54588.00 88888.00 2015-12-01 21:39:22.625 335 12466.58 97.92 54588.00 88888.00 2015-12-01 21:39:22.750 335 12466.62 97.97 54587.97 88888.00 2015-12-01 21:39:22.875 335 12466.75 97.97 54587.97 88888.00 2015-12-01 21:39:23.000 335 12466.75 97.95 54587.97 88888.00 2015-12-01 21:39:23.125 335 12466.73 97.92 54587.97 88888.00 2015-12-01 21:39:23.250 335 12466.77 97.92 54587.97 88888.00 2015-12-01 21:39:23.375 335 12466.88 97.92 54587.95 88888.00 2015-12-01 21:39:23.500 335 12466.88 97.92 54587.95 88888.00 2015-12-01 21:39:23.625 335 12466.85 97.92 54587.95 88888.00 2015-12-01 21:39:23.750 335 12466.85 97.95 54587.93 88888.00 2015-12-01 21:39:23.875 335 12466.90 97.95 54587.95 88888.00 2015-12-01 21:39:24.000 335 12466.90 97.95 54587.93 88888.00 2015-12-01 21:39:24.125 335 12466.88 97.97 54587.93 88888.00 2015-12-01 21:39:24.250 335 12466.88 97.97 54587.95 88888.00 2015-12-01 21:39:24.375 335 12466.95 98.00 54587.93 88888.00 2015-12-01 21:39:24.500 335 12466.92 98.00 54587.88 88888.00 2015-12-01 21:39:24.625 335 12466.95 98.03 54587.88 88888.00 2015-12-01 21:39:24.750 335 12467.08 98.05 54587.90 88888.00 2015-12-01 21:39:24.875 335 12467.12 98.03 54587.88 88888.00 2015-12-01 21:39:25.000 335 12467.10 98.00 54587.85 88888.00 2015-12-01 21:39:25.125 335 12467.05 98.03 54587.82 88888.00 2015-12-01 21:39:25.250 335 12467.08 98.03 54587.82 88888.00 2015-12-01 21:39:25.375 335 12467.15 98.05 54587.82 88888.00 2015-12-01 21:39:25.500 335 12467.15 98.10 54587.82 88888.00 2015-12-01 21:39:25.625 335 12467.10 98.08 54587.82 88888.00 2015-12-01 21:39:25.750 335 12467.12 98.08 54587.85 88888.00 2015-12-01 21:39:25.875 335 12467.17 98.08 54587.82 88888.00 2015-12-01 21:39:26.000 335 12467.17 98.08 54587.80 88888.00 2015-12-01 21:39:26.125 335 12467.17 98.05 54587.80 88888.00 2015-12-01 21:39:26.250 335 12467.15 98.05 54587.80 88888.00 2015-12-01 21:39:26.375 335 12467.20 98.05 54587.80 88888.00 2015-12-01 21:39:26.500 335 12467.25 98.08 54587.78 88888.00 2015-12-01 21:39:26.625 335 12467.17 98.10 54587.75 88888.00 2015-12-01 21:39:26.750 335 12467.15 98.08 54587.75 88888.00 2015-12-01 21:39:26.875 335 12467.17 98.12 54587.75 88888.00 2015-12-01 21:39:27.000 335 12467.20 98.12 54587.72 88888.00 2015-12-01 21:39:27.125 335 12467.27 98.15 54587.72 88888.00 2015-12-01 21:39:27.250 335 12467.30 98.15 54587.72 88888.00 2015-12-01 21:39:27.375 335 12467.33 98.20 54587.72 88888.00 2015-12-01 21:39:27.500 335 12467.25 98.20 54587.72 88888.00 2015-12-01 21:39:27.625 335 12467.27 98.17 54587.72 88888.00 2015-12-01 21:39:27.750 335 12467.35 98.22 54587.72 88888.00 2015-12-01 21:39:27.875 335 12467.38 98.28 54587.72 88888.00 2015-12-01 21:39:28.000 335 12467.35 98.22 54587.70 88888.00 2015-12-01 21:39:28.125 335 12467.27 98.22 54587.72 88888.00 2015-12-01 21:39:28.250 335 12467.20 98.25 54587.72 88888.00 2015-12-01 21:39:28.375 335 12467.20 98.30 54587.72 88888.00 2015-12-01 21:39:28.500 335 12467.25 98.33 54587.72 88888.00 2015-12-01 21:39:28.625 335 12467.23 98.33 54587.70 88888.00 2015-12-01 21:39:28.750 335 12467.25 98.33 54587.70 88888.00 2015-12-01 21:39:28.875 335 12467.27 98.38 54587.72 88888.00 2015-12-01 21:39:29.000 335 12467.27 98.42 54587.68 88888.00 2015-12-01 21:39:29.125 335 12467.25 98.42 54587.68 88888.00 2015-12-01 21:39:29.250 335 12467.27 98.42 54587.70 88888.00 2015-12-01 21:39:29.375 335 12467.33 98.45 54587.70 88888.00 2015-12-01 21:39:29.500 335 12467.33 98.47 54587.70 88888.00 2015-12-01 21:39:29.625 335 12467.33 98.47 54587.68 88888.00 2015-12-01 21:39:29.750 335 12467.40 98.50 54587.68 88888.00 2015-12-01 21:39:29.875 335 12467.45 98.45 54587.68 88888.00 2015-12-01 21:39:30.000 335 12467.45 98.47 54587.68 88888.00 2015-12-01 21:39:30.125 335 12467.48 98.53 54587.68 88888.00 2015-12-01 21:39:30.250 335 12467.38 98.53 54587.65 88888.00 2015-12-01 21:39:30.375 335 12467.33 98.53 54587.65 88888.00 2015-12-01 21:39:30.500 335 12467.33 98.53 54587.68 88888.00 2015-12-01 21:39:30.625 335 12467.33 98.55 54587.65 88888.00 2015-12-01 21:39:30.750 335 12467.35 98.58 54587.65 88888.00 2015-12-01 21:39:30.875 335 12467.35 98.55 54587.65 88888.00 2015-12-01 21:39:31.000 335 12467.33 98.58 54587.62 88888.00 2015-12-01 21:39:31.125 335 12467.25 98.55 54587.62 88888.00 2015-12-01 21:39:31.250 335 12467.33 98.60 54587.65 88888.00 2015-12-01 21:39:31.375 335 12467.45 98.65 54587.65 88888.00 2015-12-01 21:39:31.500 335 12467.52 98.65 54587.65 88888.00 2015-12-01 21:39:31.625 335 12467.42 98.67 54587.62 88888.00 2015-12-01 21:39:31.750 335 12467.40 98.65 54587.60 88888.00 2015-12-01 21:39:31.875 335 12467.40 98.70 54587.57 88888.00 2015-12-01 21:39:32.000 335 12467.38 98.75 54587.62 88888.00 2015-12-01 21:39:32.125 335 12467.35 98.72 54587.62 88888.00 2015-12-01 21:39:32.250 335 12467.38 98.67 54587.62 88888.00 2015-12-01 21:39:32.375 335 12467.40 98.70 54587.60 88888.00 2015-12-01 21:39:32.500 335 12467.33 98.70 54587.62 88888.00 2015-12-01 21:39:32.625 335 12467.23 98.70 54587.60 88888.00 2015-12-01 21:39:32.750 335 12467.33 98.72 54587.60 88888.00 2015-12-01 21:39:32.875 335 12467.38 98.70 54587.60 88888.00 2015-12-01 21:39:33.000 335 12467.38 98.67 54587.60 88888.00 2015-12-01 21:39:33.125 335 12467.33 98.67 54587.60 88888.00 2015-12-01 21:39:33.250 335 12467.25 98.67 54587.57 88888.00 2015-12-01 21:39:33.375 335 12467.27 98.67 54587.57 88888.00 2015-12-01 21:39:33.500 335 12467.33 98.67 54587.57 88888.00 2015-12-01 21:39:33.625 335 12467.33 98.70 54587.60 88888.00 2015-12-01 21:39:33.750 335 12467.27 98.75 54587.57 88888.00 2015-12-01 21:39:33.875 335 12467.20 98.72 54587.60 88888.00 2015-12-01 21:39:34.000 335 12467.20 98.72 54587.60 88888.00 2015-12-01 21:39:34.125 335 12467.27 98.70 54587.60 88888.00 2015-12-01 21:39:34.250 335 12467.25 98.65 54587.60 88888.00 2015-12-01 21:39:34.375 335 12467.23 98.65 54587.57 88888.00 2015-12-01 21:39:34.500 335 12467.25 98.70 54587.57 88888.00 2015-12-01 21:39:34.625 335 12467.35 98.80 54587.57 88888.00 2015-12-01 21:39:34.750 335 12467.38 98.80 54587.57 88888.00 2015-12-01 21:39:34.875 335 12467.33 98.78 54587.57 88888.00 2015-12-01 21:39:35.000 335 12467.25 98.70 54587.57 88888.00 2015-12-01 21:39:35.125 335 12467.23 98.72 54587.60 88888.00 2015-12-01 21:39:35.250 335 12467.15 98.70 54587.60 88888.00 2015-12-01 21:39:35.375 335 12467.23 98.67 54587.60 88888.00 2015-12-01 21:39:35.500 335 12467.25 98.72 54587.62 88888.00 2015-12-01 21:39:35.625 335 12467.27 98.75 54587.60 88888.00 2015-12-01 21:39:35.750 335 12467.23 98.75 54587.60 88888.00 2015-12-01 21:39:35.875 335 12467.23 98.78 54587.60 88888.00 2015-12-01 21:39:36.000 335 12467.15 98.80 54587.57 88888.00 2015-12-01 21:39:36.125 335 12467.17 98.78 54587.57 88888.00 2015-12-01 21:39:36.250 335 12467.20 98.75 54587.60 88888.00 2015-12-01 21:39:36.375 335 12467.20 98.78 54587.60 88888.00 2015-12-01 21:39:36.500 335 12467.15 98.83 54587.60 88888.00 2015-12-01 21:39:36.625 335 12467.17 98.80 54587.57 88888.00 2015-12-01 21:39:36.750 335 12467.20 98.78 54587.60 88888.00 2015-12-01 21:39:36.875 335 12467.17 98.80 54587.57 88888.00 2015-12-01 21:39:37.000 335 12467.17 98.80 54587.60 88888.00 2015-12-01 21:39:37.125 335 12467.15 98.85 54587.57 88888.00 2015-12-01 21:39:37.250 335 12467.05 98.80 54587.60 88888.00 2015-12-01 21:39:37.375 335 12467.02 98.80 54587.62 88888.00 2015-12-01 21:39:37.500 335 12467.08 98.78 54587.60 88888.00 2015-12-01 21:39:37.625 335 12467.17 98.80 54587.60 88888.00 2015-12-01 21:39:37.750 335 12467.15 98.78 54587.60 88888.00 2015-12-01 21:39:37.875 335 12467.05 98.83 54587.62 88888.00 2015-12-01 21:39:38.000 335 12467.10 98.80 54587.60 88888.00 2015-12-01 21:39:38.125 335 12467.15 98.80 54587.60 88888.00 2015-12-01 21:39:38.250 335 12467.10 98.80 54587.62 88888.00 2015-12-01 21:39:38.375 335 12467.08 98.78 54587.60 88888.00 2015-12-01 21:39:38.500 335 12467.08 98.80 54587.62 88888.00 2015-12-01 21:39:38.625 335 12467.05 98.83 54587.65 88888.00 2015-12-01 21:39:38.750 335 12467.08 98.80 54587.62 88888.00 2015-12-01 21:39:38.875 335 12466.98 98.80 54587.62 88888.00 2015-12-01 21:39:39.000 335 12466.92 98.80 54587.60 88888.00 2015-12-01 21:39:39.125 335 12466.92 98.83 54587.62 88888.00 2015-12-01 21:39:39.250 335 12466.95 98.85 54587.62 88888.00 2015-12-01 21:39:39.375 335 12466.98 98.83 54587.62 88888.00 2015-12-01 21:39:39.500 335 12466.90 98.80 54587.60 88888.00 2015-12-01 21:39:39.625 335 12466.88 98.75 54587.62 88888.00 2015-12-01 21:39:39.750 335 12466.92 98.70 54587.60 88888.00 2015-12-01 21:39:39.875 335 12466.92 98.70 54587.60 88888.00 2015-12-01 21:39:40.000 335 12466.90 98.70 54587.57 88888.00 2015-12-01 21:39:40.125 335 12466.85 98.70 54587.60 88888.00 2015-12-01 21:39:40.250 335 12466.77 98.67 54587.62 88888.00 2015-12-01 21:39:40.375 335 12466.77 98.67 54587.60 88888.00 2015-12-01 21:39:40.500 335 12466.75 98.67 54587.60 88888.00 2015-12-01 21:39:40.625 335 12466.85 98.72 54587.60 88888.00 2015-12-01 21:39:40.750 335 12466.80 98.75 54587.60 88888.00 2015-12-01 21:39:40.875 335 12466.77 98.67 54587.62 88888.00 2015-12-01 21:39:41.000 335 12466.80 98.70 54587.62 88888.00 2015-12-01 21:39:41.125 335 12466.77 98.72 54587.65 88888.00 2015-12-01 21:39:41.250 335 12466.67 98.67 54587.65 88888.00 2015-12-01 21:39:41.375 335 12466.67 98.67 54587.62 88888.00 2015-12-01 21:39:41.500 335 12466.73 98.75 54587.62 88888.00 2015-12-01 21:39:41.625 335 12466.77 98.75 54587.65 88888.00 2015-12-01 21:39:41.750 335 12466.73 98.75 54587.62 88888.00 2015-12-01 21:39:41.875 335 12466.73 98.75 54587.62 88888.00 2015-12-01 21:39:42.000 335 12466.67 98.70 54587.60 88888.00 2015-12-01 21:39:42.125 335 12466.65 98.78 54587.65 88888.00 2015-12-01 21:39:42.250 335 12466.62 98.80 54587.65 88888.00 2015-12-01 21:39:42.375 335 12466.62 98.75 54587.62 88888.00 2015-12-01 21:39:42.500 335 12466.65 98.70 54587.62 88888.00 2015-12-01 21:39:42.625 335 12466.65 98.67 54587.62 88888.00 2015-12-01 21:39:42.750 335 12466.65 98.65 54587.60 88888.00 2015-12-01 21:39:42.875 335 12466.67 98.65 54587.62 88888.00 2015-12-01 21:39:43.000 335 12466.67 98.67 54587.62 88888.00 2015-12-01 21:39:43.125 335 12466.67 98.70 54587.65 88888.00 2015-12-01 21:39:43.250 335 12466.60 98.67 54587.68 88888.00 2015-12-01 21:39:43.375 335 12466.62 98.70 54587.65 88888.00 2015-12-01 21:39:43.500 335 12466.62 98.65 54587.65 88888.00 2015-12-01 21:39:43.625 335 12466.67 98.67 54587.62 88888.00 2015-12-01 21:39:43.750 335 12466.70 98.70 54587.62 88888.00 2015-12-01 21:39:43.875 335 12466.70 98.67 54587.65 88888.00 2015-12-01 21:39:44.000 335 12466.70 98.65 54587.65 88888.00 2015-12-01 21:39:44.125 335 12466.67 98.67 54587.68 88888.00 2015-12-01 21:39:44.250 335 12466.58 98.70 54587.68 88888.00 2015-12-01 21:39:44.375 335 12466.55 98.67 54587.68 88888.00 2015-12-01 21:39:44.500 335 12466.52 98.67 54587.68 88888.00 2015-12-01 21:39:44.625 335 12466.50 98.67 54587.65 88888.00 2015-12-01 21:39:44.750 335 12466.52 98.70 54587.65 88888.00 2015-12-01 21:39:44.875 335 12466.52 98.72 54587.62 88888.00 2015-12-01 21:39:45.000 335 12466.50 98.72 54587.62 88888.00 2015-12-01 21:39:45.125 335 12466.55 98.75 54587.62 88888.00 2015-12-01 21:39:45.250 335 12466.48 98.72 54587.62 88888.00 2015-12-01 21:39:45.375 335 12466.52 98.75 54587.62 88888.00 2015-12-01 21:39:45.500 335 12466.52 98.75 54587.65 88888.00 2015-12-01 21:39:45.625 335 12466.52 98.70 54587.65 88888.00 2015-12-01 21:39:45.750 335 12466.55 98.72 54587.65 88888.00 2015-12-01 21:39:45.875 335 12466.52 98.75 54587.65 88888.00 2015-12-01 21:39:46.000 335 12466.45 98.67 54587.62 88888.00 2015-12-01 21:39:46.125 335 12466.42 98.70 54587.62 88888.00 2015-12-01 21:39:46.250 335 12466.42 98.67 54587.62 88888.00 2015-12-01 21:39:46.375 335 12466.45 98.70 54587.65 88888.00 2015-12-01 21:39:46.500 335 12466.52 98.75 54587.68 88888.00 2015-12-01 21:39:46.625 335 12466.60 98.78 54587.68 88888.00 2015-12-01 21:39:46.750 335 12466.58 98.75 54587.68 88888.00 2015-12-01 21:39:46.875 335 12466.55 98.75 54587.68 88888.00 2015-12-01 21:39:47.000 335 12466.50 98.78 54587.62 88888.00 2015-12-01 21:39:47.125 335 12466.55 98.80 54587.62 88888.00 2015-12-01 21:39:47.250 335 12466.55 98.80 54587.65 88888.00 2015-12-01 21:39:47.375 335 12466.55 98.80 54587.65 88888.00 2015-12-01 21:39:47.500 335 12466.55 98.78 54587.65 88888.00 2015-12-01 21:39:47.625 335 12466.48 98.75 54587.65 88888.00 2015-12-01 21:39:47.750 335 12466.40 98.78 54587.65 88888.00 2015-12-01 21:39:47.875 335 12466.40 98.80 54587.68 88888.00 2015-12-01 21:39:48.000 335 12466.45 98.78 54587.70 88888.00 2015-12-01 21:39:48.125 335 12466.55 98.78 54587.68 88888.00 2015-12-01 21:39:48.250 335 12466.52 98.78 54587.68 88888.00 2015-12-01 21:39:48.375 335 12466.45 98.80 54587.65 88888.00 2015-12-01 21:39:48.500 335 12466.38 98.80 54587.65 88888.00 2015-12-01 21:39:48.625 335 12466.40 98.83 54587.68 88888.00 2015-12-01 21:39:48.750 335 12466.45 98.85 54587.68 88888.00 2015-12-01 21:39:48.875 335 12466.50 98.80 54587.65 88888.00 2015-12-01 21:39:49.000 335 12466.45 98.78 54587.62 88888.00 2015-12-01 21:39:49.125 335 12466.42 98.80 54587.65 88888.00 2015-12-01 21:39:49.250 335 12466.40 98.78 54587.68 88888.00 2015-12-01 21:39:49.375 335 12466.40 98.80 54587.65 88888.00 2015-12-01 21:39:49.500 335 12466.40 98.78 54587.68 88888.00 2015-12-01 21:39:49.625 335 12466.40 98.78 54587.68 88888.00 2015-12-01 21:39:49.750 335 12466.40 98.78 54587.65 88888.00 2015-12-01 21:39:49.875 335 12466.40 98.75 54587.65 88888.00 2015-12-01 21:39:50.000 335 12466.45 98.72 54587.62 88888.00 2015-12-01 21:39:50.125 335 12466.45 98.67 54587.65 88888.00 2015-12-01 21:39:50.250 335 12466.42 98.67 54587.65 88888.00 2015-12-01 21:39:50.375 335 12466.42 98.67 54587.65 88888.00 2015-12-01 21:39:50.500 335 12466.38 98.70 54587.65 88888.00 2015-12-01 21:39:50.625 335 12466.35 98.70 54587.65 88888.00 2015-12-01 21:39:50.750 335 12466.38 98.67 54587.65 88888.00 2015-12-01 21:39:50.875 335 12466.38 98.67 54587.65 88888.00 2015-12-01 21:39:51.000 335 12466.38 98.65 54587.68 88888.00 2015-12-01 21:39:51.125 335 12466.35 98.65 54587.68 88888.00 2015-12-01 21:39:51.250 335 12466.30 98.62 54587.65 88888.00 2015-12-01 21:39:51.375 335 12466.35 98.67 54587.65 88888.00 2015-12-01 21:39:51.500 335 12466.38 98.70 54587.65 88888.00 2015-12-01 21:39:51.625 335 12466.40 98.67 54587.65 88888.00 2015-12-01 21:39:51.750 335 12466.35 98.65 54587.65 88888.00 2015-12-01 21:39:51.875 335 12466.30 98.65 54587.68 88888.00 2015-12-01 21:39:52.000 335 12466.27 98.62 54587.62 88888.00 2015-12-01 21:39:52.125 335 12466.30 98.62 54587.65 88888.00 2015-12-01 21:39:52.250 335 12466.35 98.65 54587.68 88888.00 2015-12-01 21:39:52.375 335 12466.33 98.65 54587.65 88888.00 2015-12-01 21:39:52.500 335 12466.30 98.60 54587.62 88888.00 2015-12-01 21:39:52.625 335 12466.30 98.53 54587.65 88888.00 2015-12-01 21:39:52.750 335 12466.30 98.47 54587.62 88888.00 2015-12-01 21:39:52.875 335 12466.33 98.50 54587.65 88888.00 2015-12-01 21:39:53.000 335 12466.38 98.50 54587.65 88888.00 2015-12-01 21:39:53.125 335 12466.33 98.50 54587.65 88888.00 2015-12-01 21:39:53.250 335 12466.23 98.45 54587.65 88888.00 2015-12-01 21:39:53.375 335 12466.23 98.47 54587.68 88888.00 2015-12-01 21:39:53.500 335 12466.15 98.45 54587.68 88888.00 2015-12-01 21:39:53.625 335 12466.15 98.47 54587.62 88888.00 2015-12-01 21:39:53.750 335 12466.12 98.45 54587.65 88888.00 2015-12-01 21:39:53.875 335 12466.15 98.45 54587.65 88888.00 2015-12-01 21:39:54.000 335 12466.23 98.45 54587.65 88888.00 2015-12-01 21:39:54.125 335 12466.25 98.40 54587.65 88888.00 2015-12-01 21:39:54.250 335 12466.25 98.38 54587.65 88888.00 2015-12-01 21:39:54.375 335 12466.23 98.35 54587.68 88888.00 2015-12-01 21:39:54.500 335 12466.17 98.40 54587.68 88888.00 2015-12-01 21:39:54.625 335 12466.15 98.40 54587.65 88888.00 2015-12-01 21:39:54.750 335 12466.15 98.40 54587.65 88888.00 2015-12-01 21:39:54.875 335 12466.17 98.40 54587.68 88888.00 2015-12-01 21:39:55.000 335 12466.23 98.38 54587.68 88888.00 2015-12-01 21:39:55.125 335 12466.23 98.38 54587.68 88888.00 2015-12-01 21:39:55.250 335 12466.23 98.30 54587.65 88888.00 2015-12-01 21:39:55.375 335 12466.27 98.33 54587.65 88888.00 2015-12-01 21:39:55.500 335 12466.30 98.30 54587.65 88888.00 2015-12-01 21:39:55.625 335 12466.25 98.28 54587.68 88888.00 2015-12-01 21:39:55.750 335 12466.17 98.28 54587.72 88888.00 2015-12-01 21:39:55.875 335 12466.27 98.22 54587.70 88888.00 2015-12-01 21:39:56.000 335 12466.27 98.12 54587.68 88888.00 2015-12-01 21:39:56.125 335 12466.27 98.10 54587.70 88888.00 2015-12-01 21:39:56.250 335 12466.27 98.05 54587.72 88888.00 2015-12-01 21:39:56.375 335 12466.25 98.08 54587.72 88888.00 2015-12-01 21:39:56.500 335 12466.27 98.05 54587.70 88888.00 2015-12-01 21:39:56.625 335 12466.33 98.05 54587.68 88888.00 2015-12-01 21:39:56.750 335 12466.33 98.10 54587.68 88888.00 2015-12-01 21:39:56.875 335 12466.33 98.08 54587.68 88888.00 2015-12-01 21:39:57.000 335 12466.35 98.05 54587.68 88888.00 2015-12-01 21:39:57.125 335 12466.40 98.03 54587.70 88888.00 2015-12-01 21:39:57.250 335 12466.45 97.92 54587.70 88888.00 2015-12-01 21:39:57.375 335 12466.48 97.90 54587.70 88888.00 2015-12-01 21:39:57.500 335 12466.42 97.90 54587.68 88888.00 2015-12-01 21:39:57.625 335 12466.42 97.90 54587.68 88888.00 2015-12-01 21:39:57.750 335 12466.40 97.85 54587.65 88888.00 2015-12-01 21:39:57.875 335 12466.42 97.85 54587.68 88888.00 2015-12-01 21:39:58.000 335 12466.45 97.83 54587.65 88888.00 2015-12-01 21:39:58.125 335 12466.45 97.80 54587.70 88888.00 2015-12-01 21:39:58.250 335 12466.48 97.80 54587.72 88888.00 2015-12-01 21:39:58.375 335 12466.50 97.80 54587.70 88888.00 2015-12-01 21:39:58.500 335 12466.45 97.78 54587.70 88888.00 2015-12-01 21:39:58.625 335 12466.42 97.78 54587.70 88888.00 2015-12-01 21:39:58.750 335 12466.42 97.78 54587.72 88888.00 2015-12-01 21:39:58.875 335 12466.45 97.78 54587.70 88888.00 2015-12-01 21:39:59.000 335 12466.42 97.75 54587.70 88888.00 2015-12-01 21:39:59.125 335 12466.48 97.75 54587.72 88888.00 2015-12-01 21:39:59.250 335 12466.52 97.70 54587.72 88888.00 2015-12-01 21:39:59.375 335 12466.55 97.65 54587.70 88888.00 2015-12-01 21:39:59.500 335 12466.55 97.67 54587.70 88888.00 2015-12-01 21:39:59.625 335 12466.55 97.65 54587.65 88888.00 2015-12-01 21:39:59.750 335 12466.52 97.60 54587.68 88888.00 2015-12-01 21:39:59.875 335 12466.55 97.58 54587.68 88888.00 2015-12-01 21:40:00.000 335 12466.52 97.58 54587.68 88888.00 2015-12-01 21:40:00.125 335 12466.55 97.53 54587.68 88888.00 2015-12-01 21:40:00.250 335 12466.60 97.47 54587.68 88888.00 2015-12-01 21:40:00.375 335 12466.75 97.45 54587.68 88888.00 2015-12-01 21:40:00.500 335 12466.77 97.42 54587.68 88888.00 2015-12-01 21:40:00.625 335 12466.75 97.40 54587.70 88888.00 2015-12-01 21:40:00.750 335 12466.73 97.42 54587.68 88888.00 2015-12-01 21:40:00.875 335 12466.73 97.40 54587.68 88888.00 2015-12-01 21:40:01.000 335 12466.83 97.40 54587.68 88888.00 2015-12-01 21:40:01.125 335 12466.77 97.38 54587.68 88888.00 2015-12-01 21:40:01.250 335 12466.77 97.38 54587.68 88888.00 2015-12-01 21:40:01.375 335 12466.75 97.38 54587.68 88888.00 2015-12-01 21:40:01.500 335 12466.65 97.33 54587.68 88888.00 2015-12-01 21:40:01.625 335 12466.70 97.30 54587.68 88888.00 2015-12-01 21:40:01.750 335 12466.75 97.33 54587.65 88888.00 2015-12-01 21:40:01.875 335 12466.80 97.30 54587.68 88888.00 2015-12-01 21:40:02.000 335 12466.77 97.30 54587.65 88888.00 2015-12-01 21:40:02.125 335 12466.80 97.28 54587.68 88888.00 2015-12-01 21:40:02.250 335 12466.83 97.25 54587.68 88888.00 2015-12-01 21:40:02.375 335 12466.77 97.22 54587.65 88888.00 2015-12-01 21:40:02.500 335 12466.77 97.20 54587.65 88888.00 2015-12-01 21:40:02.625 335 12466.77 97.17 54587.70 88888.00 2015-12-01 21:40:02.750 335 12466.85 97.20 54587.68 88888.00 2015-12-01 21:40:02.875 335 12466.80 97.15 54587.65 88888.00 2015-12-01 21:40:03.000 335 12466.88 97.17 54587.62 88888.00 2015-12-01 21:40:03.125 335 12466.83 97.15 54587.65 88888.00 2015-12-01 21:40:03.250 335 12466.80 97.15 54587.68 88888.00 2015-12-01 21:40:03.375 335 12466.88 97.12 54587.62 88888.00 2015-12-01 21:40:03.500 335 12466.85 97.12 54587.62 88888.00 2015-12-01 21:40:03.625 335 12466.85 97.10 54587.62 88888.00 2015-12-01 21:40:03.750 335 12466.88 97.08 54587.60 88888.00 2015-12-01 21:40:03.875 335 12466.88 97.05 54587.62 88888.00 2015-12-01 21:40:04.000 335 12466.92 97.05 54587.60 88888.00 2015-12-01 21:40:04.125 335 12466.90 97.05 54587.62 88888.00 2015-12-01 21:40:04.250 335 12466.85 97.05 54587.68 88888.00 2015-12-01 21:40:04.375 335 12466.83 97.03 54587.68 88888.00 2015-12-01 21:40:04.500 335 12466.85 97.00 54587.62 88888.00 2015-12-01 21:40:04.625 335 12466.88 97.00 54587.60 88888.00 2015-12-01 21:40:04.750 335 12466.90 97.03 54587.60 88888.00 2015-12-01 21:40:04.875 335 12466.83 97.00 54587.62 88888.00 2015-12-01 21:40:05.000 335 12466.85 96.97 54587.57 88888.00 2015-12-01 21:40:05.125 335 12466.88 96.95 54587.62 88888.00 2015-12-01 21:40:05.250 335 12466.90 96.92 54587.62 88888.00 2015-12-01 21:40:05.375 335 12466.88 96.97 54587.62 88888.00 2015-12-01 21:40:05.500 335 12466.83 96.97 54587.60 88888.00 2015-12-01 21:40:05.625 335 12466.88 96.97 54587.60 88888.00 2015-12-01 21:40:05.750 335 12466.90 96.97 54587.60 88888.00 2015-12-01 21:40:05.875 335 12466.92 96.95 54587.62 88888.00 2015-12-01 21:40:06.000 335 12466.88 96.95 54587.57 88888.00 2015-12-01 21:40:06.125 335 12466.83 96.95 54587.62 88888.00 2015-12-01 21:40:06.250 335 12466.80 96.92 54587.60 88888.00 2015-12-01 21:40:06.375 335 12466.83 96.92 54587.60 88888.00 2015-12-01 21:40:06.500 335 12466.88 96.90 54587.62 88888.00 2015-12-01 21:40:06.625 335 12466.92 96.85 54587.60 88888.00 2015-12-01 21:40:06.750 335 12466.90 96.85 54587.60 88888.00 2015-12-01 21:40:06.875 335 12466.88 96.88 54587.62 88888.00 2015-12-01 21:40:07.000 335 12466.85 96.88 54587.60 88888.00 2015-12-01 21:40:07.125 335 12466.83 96.90 54587.62 88888.00 2015-12-01 21:40:07.250 335 12466.83 96.88 54587.60 88888.00 2015-12-01 21:40:07.375 335 12466.85 96.88 54587.60 88888.00 2015-12-01 21:40:07.500 335 12466.80 96.88 54587.62 88888.00 2015-12-01 21:40:07.625 335 12466.77 96.90 54587.62 88888.00 2015-12-01 21:40:07.750 335 12466.83 96.85 54587.60 88888.00 2015-12-01 21:40:07.875 335 12466.83 96.80 54587.57 88888.00 2015-12-01 21:40:08.000 335 12466.83 96.80 54587.60 88888.00 2015-12-01 21:40:08.125 335 12466.88 96.80 54587.62 88888.00 2015-12-01 21:40:08.250 335 12466.90 96.80 54587.62 88888.00 2015-12-01 21:40:08.375 335 12466.95 96.83 54587.60 88888.00 2015-12-01 21:40:08.500 335 12466.85 96.80 54587.60 88888.00 2015-12-01 21:40:08.625 335 12466.80 96.78 54587.60 88888.00 2015-12-01 21:40:08.750 335 12466.77 96.72 54587.62 88888.00 2015-12-01 21:40:08.875 335 12466.75 96.72 54587.60 88888.00 2015-12-01 21:40:09.000 335 12466.77 96.70 54587.60 88888.00 2015-12-01 21:40:09.125 335 12466.77 96.70 54587.60 88888.00 2015-12-01 21:40:09.250 335 12466.67 96.67 54587.60 88888.00 2015-12-01 21:40:09.375 335 12466.70 96.75 54587.60 88888.00 2015-12-01 21:40:09.500 335 12466.70 96.75 54587.60 88888.00 2015-12-01 21:40:09.625 335 12466.70 96.72 54587.57 88888.00 2015-12-01 21:40:09.750 335 12466.75 96.70 54587.57 88888.00 2015-12-01 21:40:09.875 335 12466.73 96.70 54587.60 88888.00 2015-12-01 21:40:10.000 335 12466.75 96.67 54587.57 88888.00 2015-12-01 21:40:10.125 335 12466.73 96.67 54587.62 88888.00 2015-12-01 21:40:10.250 335 12466.70 96.60 54587.57 88888.00 2015-12-01 21:40:10.375 335 12466.73 96.62 54587.57 88888.00 2015-12-01 21:40:10.500 335 12466.70 96.60 54587.55 88888.00 2015-12-01 21:40:10.625 335 12466.62 96.55 54587.57 88888.00 2015-12-01 21:40:10.750 335 12466.67 96.55 54587.60 88888.00 2015-12-01 21:40:10.875 335 12466.73 96.60 54587.62 88888.00 2015-12-01 21:40:11.000 335 12466.73 96.58 54587.60 88888.00 2015-12-01 21:40:11.125 335 12466.67 96.58 54587.57 88888.00 2015-12-01 21:40:11.250 335 12466.60 96.58 54587.62 88888.00 2015-12-01 21:40:11.375 335 12466.65 96.60 54587.65 88888.00 2015-12-01 21:40:11.500 335 12466.70 96.67 54587.62 88888.00 2015-12-01 21:40:11.625 335 12466.65 96.60 54587.62 88888.00 2015-12-01 21:40:11.750 335 12466.62 96.53 54587.62 88888.00 2015-12-01 21:40:11.875 335 12466.65 96.50 54587.60 88888.00 2015-12-01 21:40:12.000 335 12466.65 96.60 54587.60 88888.00 2015-12-01 21:40:12.125 335 12466.60 96.65 54587.62 88888.00 2015-12-01 21:40:12.250 335 12466.50 96.62 54587.62 88888.00 2015-12-01 21:40:12.375 335 12466.58 96.55 54587.57 88888.00 2015-12-01 21:40:12.500 335 12466.65 96.47 54587.57 88888.00 2015-12-01 21:40:12.625 335 12466.60 96.47 54587.60 88888.00 2015-12-01 21:40:12.750 335 12466.58 96.53 54587.60 88888.00 2015-12-01 21:40:12.875 335 12466.62 96.53 54587.60 88888.00 2015-12-01 21:40:13.000 335 12466.70 96.53 54587.57 88888.00 2015-12-01 21:40:13.125 335 12466.65 96.53 54587.60 88888.00 2015-12-01 21:40:13.250 335 12466.52 96.47 54587.60 88888.00 2015-12-01 21:40:13.375 335 12466.55 96.45 54587.60 88888.00 2015-12-01 21:40:13.500 335 12466.60 96.45 54587.60 88888.00 2015-12-01 21:40:13.625 335 12466.65 96.42 54587.60 88888.00 2015-12-01 21:40:13.750 335 12466.67 96.42 54587.60 88888.00 2015-12-01 21:40:13.875 335 12466.62 96.47 54587.60 88888.00 2015-12-01 21:40:14.000 335 12466.60 96.47 54587.60 88888.00 2015-12-01 21:40:14.125 335 12466.52 96.42 54587.62 88888.00 2015-12-01 21:40:14.250 335 12466.50 96.35 54587.62 88888.00 2015-12-01 21:40:14.375 335 12466.52 96.38 54587.62 88888.00 2015-12-01 21:40:14.500 335 12466.55 96.42 54587.62 88888.00 2015-12-01 21:40:14.625 335 12466.58 96.47 54587.62 88888.00 2015-12-01 21:40:14.750 335 12466.60 96.45 54587.62 88888.00 2015-12-01 21:40:14.875 335 12466.55 96.40 54587.62 88888.00 2015-12-01 21:40:15.000 335 12466.50 96.40 54587.60 88888.00 2015-12-01 21:40:15.125 335 12466.48 96.40 54587.62 88888.00 2015-12-01 21:40:15.250 335 12466.48 96.40 54587.62 88888.00 2015-12-01 21:40:15.375 335 12466.52 96.38 54587.62 88888.00 2015-12-01 21:40:15.500 335 12466.52 96.35 54587.62 88888.00 2015-12-01 21:40:15.625 335 12466.45 96.38 54587.60 88888.00 2015-12-01 21:40:15.750 335 12466.42 96.42 54587.60 88888.00 2015-12-01 21:40:15.875 335 12466.48 96.42 54587.57 88888.00 2015-12-01 21:40:16.000 335 12466.52 96.42 54587.57 88888.00 2015-12-01 21:40:16.125 335 12466.58 96.42 54587.57 88888.00 2015-12-01 21:40:16.250 335 12466.48 96.35 54587.55 88888.00 2015-12-01 21:40:16.375 335 12466.48 96.35 54587.57 88888.00 2015-12-01 21:40:16.500 335 12466.52 96.35 54587.57 88888.00 2015-12-01 21:40:16.625 335 12466.67 96.38 54587.57 88888.00 2015-12-01 21:40:16.750 335 12466.62 96.35 54587.60 88888.00 2015-12-01 21:40:16.875 335 12466.58 96.35 54587.57 88888.00 2015-12-01 21:40:17.000 335 12466.62 96.35 54587.55 88888.00 2015-12-01 21:40:17.125 335 12466.62 96.38 54587.55 88888.00 2015-12-01 21:40:17.250 335 12466.60 96.33 54587.55 88888.00 2015-12-01 21:40:17.375 335 12466.62 96.35 54587.53 88888.00 2015-12-01 21:40:17.500 335 12466.65 96.35 54587.53 88888.00 2015-12-01 21:40:17.625 335 12466.65 96.38 54587.50 88888.00 2015-12-01 21:40:17.750 335 12466.67 96.38 54587.53 88888.00 2015-12-01 21:40:17.875 335 12466.60 96.35 54587.53 88888.00 2015-12-01 21:40:18.000 335 12466.58 96.33 54587.50 88888.00 2015-12-01 21:40:18.125 335 12466.62 96.30 54587.53 88888.00 2015-12-01 21:40:18.250 335 12466.62 96.33 54587.53 88888.00 2015-12-01 21:40:18.375 335 12466.70 96.30 54587.50 88888.00 2015-12-01 21:40:18.500 335 12466.67 96.30 54587.47 88888.00 2015-12-01 21:40:18.625 335 12466.73 96.28 54587.47 88888.00 2015-12-01 21:40:18.750 335 12466.75 96.30 54587.50 88888.00 2015-12-01 21:40:18.875 335 12466.73 96.30 54587.50 88888.00 2015-12-01 21:40:19.000 335 12466.73 96.30 54587.47 88888.00 2015-12-01 21:40:19.125 335 12466.75 96.28 54587.47 88888.00 2015-12-01 21:40:19.250 335 12466.65 96.33 54587.50 88888.00 2015-12-01 21:40:19.375 335 12466.60 96.35 54587.50 88888.00 2015-12-01 21:40:19.500 335 12466.62 96.33 54587.47 88888.00 2015-12-01 21:40:19.625 335 12466.70 96.30 54587.47 88888.00 2015-12-01 21:40:19.750 335 12466.67 96.30 54587.47 88888.00 2015-12-01 21:40:19.875 335 12466.70 96.25 54587.47 88888.00 2015-12-01 21:40:20.000 335 12466.73 96.25 54587.45 88888.00 2015-12-01 21:40:20.125 335 12466.73 96.25 54587.45 88888.00 2015-12-01 21:40:20.250 335 12466.73 96.28 54587.45 88888.00 2015-12-01 21:40:20.375 335 12466.75 96.30 54587.43 88888.00 2015-12-01 21:40:20.500 335 12466.77 96.33 54587.45 88888.00 2015-12-01 21:40:20.625 335 12466.80 96.28 54587.43 88888.00 2015-12-01 21:40:20.750 335 12466.77 96.30 54587.43 88888.00 2015-12-01 21:40:20.875 335 12466.73 96.30 54587.40 88888.00 2015-12-01 21:40:21.000 335 12466.70 96.25 54587.40 88888.00 2015-12-01 21:40:21.125 335 12466.73 96.25 54587.40 88888.00 2015-12-01 21:40:21.250 335 12466.70 96.22 54587.35 88888.00 2015-12-01 21:40:21.375 335 12466.75 96.22 54587.38 88888.00 2015-12-01 21:40:21.500 335 12466.80 96.22 54587.38 88888.00 2015-12-01 21:40:21.625 335 12466.83 96.22 54587.38 88888.00 2015-12-01 21:40:21.750 335 12466.80 96.22 54587.35 88888.00 2015-12-01 21:40:21.875 335 12466.80 96.28 54587.35 88888.00 2015-12-01 21:40:22.000 335 12466.83 96.30 54587.35 88888.00 2015-12-01 21:40:22.125 335 12466.83 96.30 54587.32 88888.00 2015-12-01 21:40:22.250 335 12466.80 96.28 54587.30 88888.00 2015-12-01 21:40:22.375 335 12466.83 96.30 54587.32 88888.00 2015-12-01 21:40:22.500 335 12466.88 96.33 54587.35 88888.00 2015-12-01 21:40:22.625 335 12466.83 96.33 54587.30 88888.00 2015-12-01 21:40:22.750 335 12466.75 96.30 54587.30 88888.00 2015-12-01 21:40:22.875 335 12466.75 96.28 54587.28 88888.00 2015-12-01 21:40:23.000 335 12466.77 96.28 54587.28 88888.00 2015-12-01 21:40:23.125 335 12466.77 96.33 54587.30 88888.00 2015-12-01 21:40:23.250 335 12466.77 96.33 54587.30 88888.00 2015-12-01 21:40:23.375 335 12466.80 96.30 54587.28 88888.00 2015-12-01 21:40:23.500 335 12466.77 96.33 54587.28 88888.00 2015-12-01 21:40:23.625 335 12466.83 96.33 54587.28 88888.00 2015-12-01 21:40:23.750 335 12466.88 96.30 54587.30 88888.00 2015-12-01 21:40:23.875 335 12466.90 96.28 54587.28 88888.00 2015-12-01 21:40:24.000 335 12466.95 96.25 54587.25 88888.00 2015-12-01 21:40:24.125 335 12466.90 96.28 54587.25 88888.00 2015-12-01 21:40:24.250 335 12466.85 96.28 54587.28 88888.00 2015-12-01 21:40:24.375 335 12466.88 96.30 54587.25 88888.00 2015-12-01 21:40:24.500 335 12466.83 96.33 54587.25 88888.00 2015-12-01 21:40:24.625 335 12466.80 96.33 54587.22 88888.00 2015-12-01 21:40:24.750 335 12466.77 96.35 54587.22 88888.00 2015-12-01 21:40:24.875 335 12466.77 96.38 54587.25 88888.00 2015-12-01 21:40:25.000 335 12466.80 96.35 54587.25 88888.00 2015-12-01 21:40:25.125 335 12466.83 96.30 54587.18 88888.00 2015-12-01 21:40:25.250 335 12466.83 96.28 54587.22 88888.00 2015-12-01 21:40:25.375 335 12466.90 96.25 54587.25 88888.00 2015-12-01 21:40:25.500 335 12466.85 96.25 54587.25 88888.00 2015-12-01 21:40:25.625 335 12466.80 96.25 54587.28 88888.00 2015-12-01 21:40:25.750 335 12466.85 96.28 54587.25 88888.00 2015-12-01 21:40:25.875 335 12466.85 96.28 54587.25 88888.00 2015-12-01 21:40:26.000 335 12466.90 96.28 54587.22 88888.00 2015-12-01 21:40:26.125 335 12466.95 96.25 54587.22 88888.00 2015-12-01 21:40:26.250 335 12466.95 96.28 54587.22 88888.00 2015-12-01 21:40:26.375 335 12467.02 96.28 54587.22 88888.00 2015-12-01 21:40:26.500 335 12466.95 96.22 54587.22 88888.00 2015-12-01 21:40:26.625 335 12466.88 96.20 54587.22 88888.00 2015-12-01 21:40:26.750 335 12466.95 96.20 54587.22 88888.00 2015-12-01 21:40:26.875 335 12466.98 96.20 54587.18 88888.00 2015-12-01 21:40:27.000 335 12466.98 96.17 54587.18 88888.00 2015-12-01 21:40:27.125 335 12466.83 96.15 54587.18 88888.00 2015-12-01 21:40:27.250 335 12466.80 96.15 54587.18 88888.00 2015-12-01 21:40:27.375 335 12466.90 96.15 54587.18 88888.00 2015-12-01 21:40:27.500 335 12466.95 96.17 54587.20 88888.00 2015-12-01 21:40:27.625 335 12466.98 96.17 54587.20 88888.00 2015-12-01 21:40:27.750 335 12466.98 96.15 54587.18 88888.00 2015-12-01 21:40:27.875 335 12467.02 96.15 54587.18 88888.00 2015-12-01 21:40:28.000 335 12467.00 96.10 54587.15 88888.00 2015-12-01 21:40:28.125 335 12466.92 96.12 54587.15 88888.00 2015-12-01 21:40:28.250 335 12466.90 96.12 54587.15 88888.00 2015-12-01 21:40:28.375 335 12466.88 96.10 54587.18 88888.00 2015-12-01 21:40:28.500 335 12466.88 96.10 54587.15 88888.00 2015-12-01 21:40:28.625 335 12466.90 96.08 54587.15 88888.00 2015-12-01 21:40:28.750 335 12466.95 96.08 54587.15 88888.00 2015-12-01 21:40:28.875 335 12466.95 96.10 54587.15 88888.00 2015-12-01 21:40:29.000 335 12466.95 96.10 54587.15 88888.00 2015-12-01 21:40:29.125 335 12466.90 96.05 54587.20 88888.00 2015-12-01 21:40:29.250 335 12466.95 96.08 54587.20 88888.00 2015-12-01 21:40:29.375 335 12467.00 96.08 54587.20 88888.00 2015-12-01 21:40:29.500 335 12467.00 96.03 54587.18 88888.00 2015-12-01 21:40:29.625 335 12467.00 96.00 54587.15 88888.00 2015-12-01 21:40:29.750 335 12467.08 96.00 54587.18 88888.00 2015-12-01 21:40:29.875 335 12467.05 95.97 54587.15 88888.00 2015-12-01 21:40:30.000 335 12467.08 95.95 54587.12 88888.00 2015-12-01 21:40:30.125 335 12467.17 95.92 54587.12 88888.00 2015-12-01 21:40:30.250 335 12467.17 95.92 54587.12 88888.00 2015-12-01 21:40:30.375 335 12467.08 95.90 54587.12 88888.00 2015-12-01 21:40:30.500 335 12466.95 95.85 54587.12 88888.00 2015-12-01 21:40:30.625 335 12467.05 95.85 54587.10 88888.00 2015-12-01 21:40:30.750 335 12467.05 95.83 54587.10 88888.00 2015-12-01 21:40:30.875 335 12467.08 95.80 54587.12 88888.00 2015-12-01 21:40:31.000 335 12467.10 95.80 54587.10 88888.00 2015-12-01 21:40:31.125 335 12467.15 95.78 54587.15 88888.00 2015-12-01 21:40:31.250 335 12467.15 95.75 54587.12 88888.00 2015-12-01 21:40:31.375 335 12467.17 95.72 54587.10 88888.00 2015-12-01 21:40:31.500 335 12467.17 95.67 54587.10 88888.00 2015-12-01 21:40:31.625 335 12467.10 95.65 54587.12 88888.00 2015-12-01 21:40:31.750 335 12467.15 95.65 54587.15 88888.00 2015-12-01 21:40:31.875 335 12467.20 95.67 54587.15 88888.00 2015-12-01 21:40:32.000 335 12467.20 95.65 54587.10 88888.00 2015-12-01 21:40:32.125 335 12467.17 95.62 54587.10 88888.00 2015-12-01 21:40:32.250 335 12467.12 95.65 54587.07 88888.00 2015-12-01 21:40:32.375 335 12467.20 95.62 54587.07 88888.00 2015-12-01 21:40:32.500 335 12467.20 95.62 54587.10 88888.00 2015-12-01 21:40:32.625 335 12467.17 95.65 54587.10 88888.00 2015-12-01 21:40:32.750 335 12467.12 95.65 54587.10 88888.00 2015-12-01 21:40:32.875 335 12467.15 95.70 54587.07 88888.00 2015-12-01 21:40:33.000 335 12467.17 95.72 54587.07 88888.00 2015-12-01 21:40:33.125 335 12467.17 95.67 54587.10 88888.00 2015-12-01 21:40:33.250 335 12467.25 95.62 54587.05 88888.00 2015-12-01 21:40:33.375 335 12467.30 95.60 54587.03 88888.00 2015-12-01 21:40:33.500 335 12467.30 95.62 54587.05 88888.00 2015-12-01 21:40:33.625 335 12467.25 95.60 54587.05 88888.00 2015-12-01 21:40:33.750 335 12467.25 95.60 54587.07 88888.00 2015-12-01 21:40:33.875 335 12467.20 95.60 54587.07 88888.00 2015-12-01 21:40:34.000 335 12467.20 95.58 54587.07 88888.00 2015-12-01 21:40:34.125 335 12467.23 95.55 54587.07 88888.00 2015-12-01 21:40:34.250 335 12467.17 95.50 54587.07 88888.00 2015-12-01 21:40:34.375 335 12467.23 95.50 54587.07 88888.00 2015-12-01 21:40:34.500 335 12467.30 95.45 54587.05 88888.00 2015-12-01 21:40:34.625 335 12467.25 95.40 54587.05 88888.00 2015-12-01 21:40:34.750 335 12467.27 95.42 54587.05 88888.00 2015-12-01 21:40:34.875 335 12467.30 95.45 54587.03 88888.00 2015-12-01 21:40:35.000 335 12467.33 95.47 54586.97 88888.00 2015-12-01 21:40:35.125 335 12467.27 95.42 54587.00 88888.00 2015-12-01 21:40:35.250 335 12467.25 95.42 54587.00 88888.00 2015-12-01 21:40:35.375 335 12467.25 95.38 54586.97 88888.00 2015-12-01 21:40:35.500 335 12467.20 95.38 54587.00 88888.00 2015-12-01 21:40:35.625 335 12467.25 95.38 54587.00 88888.00 2015-12-01 21:40:35.750 335 12467.33 95.38 54587.05 88888.00 2015-12-01 21:40:35.875 335 12467.33 95.42 54587.05 88888.00 2015-12-01 21:40:36.000 335 12467.35 95.38 54587.00 88888.00 2015-12-01 21:40:36.125 335 12467.35 95.38 54587.00 88888.00 2015-12-01 21:40:36.250 335 12467.33 95.35 54587.00 88888.00 2015-12-01 21:40:36.375 335 12467.35 95.40 54587.00 88888.00 2015-12-01 21:40:36.500 335 12467.33 95.38 54587.03 88888.00 2015-12-01 21:40:36.625 335 12467.35 95.42 54587.00 88888.00 2015-12-01 21:40:36.750 335 12467.40 95.40 54587.00 88888.00 2015-12-01 21:40:36.875 335 12467.38 95.42 54586.97 88888.00 2015-12-01 21:40:37.000 335 12467.30 95.38 54586.97 88888.00 2015-12-01 21:40:37.125 335 12467.27 95.40 54586.97 88888.00 2015-12-01 21:40:37.250 335 12467.23 95.42 54586.97 88888.00 2015-12-01 21:40:37.375 335 12467.23 95.42 54586.97 88888.00 2015-12-01 21:40:37.500 335 12467.25 95.42 54586.97 88888.00 2015-12-01 21:40:37.625 335 12467.20 95.45 54586.97 88888.00 2015-12-01 21:40:37.750 335 12467.20 95.40 54586.97 88888.00 2015-12-01 21:40:37.875 335 12467.23 95.40 54586.95 88888.00 2015-12-01 21:40:38.000 335 12467.23 95.40 54586.95 88888.00 2015-12-01 21:40:38.125 335 12467.23 95.42 54587.00 88888.00 2015-12-01 21:40:38.250 335 12467.17 95.42 54586.97 88888.00 2015-12-01 21:40:38.375 335 12467.20 95.47 54586.97 88888.00 2015-12-01 21:40:38.500 335 12467.15 95.47 54586.95 88888.00 2015-12-01 21:40:38.625 335 12467.15 95.45 54586.95 88888.00 2015-12-01 21:40:38.750 335 12467.20 95.45 54586.97 88888.00 2015-12-01 21:40:38.875 335 12467.17 95.47 54586.97 88888.00 2015-12-01 21:40:39.000 335 12467.17 95.47 54586.90 88888.00 2015-12-01 21:40:39.125 335 12467.20 95.47 54586.95 88888.00 2015-12-01 21:40:39.250 335 12467.20 95.50 54586.93 88888.00 2015-12-01 21:40:39.375 335 12467.17 95.45 54586.88 88888.00 2015-12-01 21:40:39.500 335 12467.12 95.45 54586.90 88888.00 2015-12-01 21:40:39.625 335 12467.15 95.45 54586.88 88888.00 2015-12-01 21:40:39.750 335 12467.15 95.47 54586.90 88888.00 2015-12-01 21:40:39.875 335 12467.17 95.47 54586.90 88888.00 2015-12-01 21:40:40.000 335 12467.23 95.47 54586.88 88888.00 2015-12-01 21:40:40.125 335 12467.25 95.53 54586.90 88888.00 2015-12-01 21:40:40.250 335 12467.17 95.53 54586.90 88888.00 2015-12-01 21:40:40.375 335 12467.20 95.53 54586.88 88888.00 2015-12-01 21:40:40.500 335 12467.17 95.53 54586.88 88888.00 2015-12-01 21:40:40.625 335 12467.17 95.53 54586.90 88888.00 2015-12-01 21:40:40.750 335 12467.23 95.55 54586.88 88888.00 2015-12-01 21:40:40.875 335 12467.23 95.55 54586.88 88888.00 2015-12-01 21:40:41.000 335 12467.23 95.55 54586.90 88888.00 2015-12-01 21:40:41.125 335 12467.17 95.53 54586.90 88888.00 2015-12-01 21:40:41.250 335 12467.17 95.53 54586.85 88888.00 2015-12-01 21:40:41.375 335 12467.17 95.53 54586.85 88888.00 2015-12-01 21:40:41.500 335 12467.12 95.53 54586.88 88888.00 2015-12-01 21:40:41.625 335 12467.12 95.53 54586.88 88888.00 2015-12-01 21:40:41.750 335 12467.10 95.53 54586.88 88888.00 2015-12-01 21:40:41.875 335 12467.10 95.50 54586.85 88888.00 2015-12-01 21:40:42.000 335 12467.15 95.50 54586.82 88888.00 2015-12-01 21:40:42.125 335 12467.12 95.47 54586.88 88888.00 2015-12-01 21:40:42.250 335 12467.05 95.53 54586.88 88888.00 2015-12-01 21:40:42.375 335 12467.02 95.50 54586.85 88888.00 2015-12-01 21:40:42.500 335 12466.95 95.50 54586.85 88888.00 2015-12-01 21:40:42.625 335 12466.90 95.53 54586.85 88888.00 2015-12-01 21:40:42.750 335 12466.88 95.55 54586.88 88888.00 2015-12-01 21:40:42.875 335 12466.90 95.55 54586.85 88888.00 2015-12-01 21:40:43.000 335 12466.92 95.55 54586.85 88888.00 2015-12-01 21:40:43.125 335 12466.92 95.58 54586.90 88888.00 2015-12-01 21:40:43.250 335 12466.83 95.53 54586.85 88888.00 2015-12-01 21:40:43.375 335 12466.83 95.55 54586.88 88888.00 2015-12-01 21:40:43.500 335 12466.85 95.58 54586.90 88888.00 2015-12-01 21:40:43.625 335 12466.90 95.58 54586.88 88888.00 2015-12-01 21:40:43.750 335 12466.90 95.58 54586.88 88888.00 2015-12-01 21:40:43.875 335 12466.90 95.58 54586.85 88888.00 2015-12-01 21:40:44.000 335 12466.88 95.60 54586.85 88888.00 2015-12-01 21:40:44.125 335 12466.90 95.58 54586.82 88888.00 2015-12-01 21:40:44.250 335 12466.95 95.58 54586.88 88888.00 2015-12-01 21:40:44.375 335 12466.90 95.58 54586.90 88888.00 2015-12-01 21:40:44.500 335 12466.80 95.60 54586.88 88888.00 2015-12-01 21:40:44.625 335 12466.83 95.62 54586.82 88888.00 2015-12-01 21:40:44.750 335 12466.88 95.60 54586.82 88888.00 2015-12-01 21:40:44.875 335 12466.90 95.60 54586.82 88888.00 2015-12-01 21:40:45.000 335 12466.85 95.60 54586.80 88888.00 2015-12-01 21:40:45.125 335 12466.80 95.60 54586.82 88888.00 2015-12-01 21:40:45.250 335 12466.73 95.62 54586.85 88888.00 2015-12-01 21:40:45.375 335 12466.77 95.60 54586.85 88888.00 2015-12-01 21:40:45.500 335 12466.73 95.55 54586.85 88888.00 2015-12-01 21:40:45.625 335 12466.73 95.55 54586.82 88888.00 2015-12-01 21:40:45.750 335 12466.73 95.58 54586.82 88888.00 2015-12-01 21:40:45.875 335 12466.73 95.62 54586.82 88888.00 2015-12-01 21:40:46.000 335 12466.67 95.60 54586.80 88888.00 2015-12-01 21:40:46.125 335 12466.65 95.65 54586.85 88888.00 2015-12-01 21:40:46.250 335 12466.65 95.70 54586.85 88888.00 2015-12-01 21:40:46.375 335 12466.60 95.67 54586.82 88888.00 2015-12-01 21:40:46.500 335 12466.62 95.67 54586.85 88888.00 2015-12-01 21:40:46.625 335 12466.65 95.65 54586.82 88888.00 2015-12-01 21:40:46.750 335 12466.67 95.67 54586.82 88888.00 2015-12-01 21:40:46.875 335 12466.65 95.67 54586.85 88888.00 2015-12-01 21:40:47.000 335 12466.65 95.67 54586.82 88888.00 2015-12-01 21:40:47.125 335 12466.60 95.67 54586.82 88888.00 2015-12-01 21:40:47.250 335 12466.55 95.65 54586.82 88888.00 2015-12-01 21:40:47.375 335 12466.58 95.67 54586.80 88888.00 2015-12-01 21:40:47.500 335 12466.52 95.67 54586.80 88888.00 2015-12-01 21:40:47.625 335 12466.55 95.65 54586.80 88888.00 2015-12-01 21:40:47.750 335 12466.62 95.67 54586.82 88888.00 2015-12-01 21:40:47.875 335 12466.65 95.67 54586.82 88888.00 2015-12-01 21:40:48.000 335 12466.60 95.65 54586.82 88888.00 2015-12-01 21:40:48.125 335 12466.52 95.67 54586.85 88888.00 2015-12-01 21:40:48.250 335 12466.50 95.70 54586.82 88888.00 2015-12-01 21:40:48.375 335 12466.50 95.70 54586.82 88888.00 2015-12-01 21:40:48.500 335 12466.50 95.67 54586.80 88888.00 2015-12-01 21:40:48.625 335 12466.52 95.65 54586.80 88888.00 2015-12-01 21:40:48.750 335 12466.58 95.67 54586.78 88888.00 2015-12-01 21:40:48.875 335 12466.52 95.67 54586.78 88888.00 2015-12-01 21:40:49.000 335 12466.52 95.70 54586.78 88888.00 2015-12-01 21:40:49.125 335 12466.55 95.72 54586.78 88888.00 2015-12-01 21:40:49.250 335 12466.50 95.70 54586.78 88888.00 2015-12-01 21:40:49.375 335 12466.50 95.72 54586.78 88888.00 2015-12-01 21:40:49.500 335 12466.45 95.72 54586.78 88888.00 2015-12-01 21:40:49.625 335 12466.45 95.65 54586.80 88888.00 2015-12-01 21:40:49.750 335 12466.50 95.65 54586.80 88888.00 2015-12-01 21:40:49.875 335 12466.42 95.65 54586.75 88888.00 2015-12-01 21:40:50.000 335 12466.40 95.65 54586.78 88888.00 2015-12-01 21:40:50.125 335 12466.42 95.70 54586.82 88888.00 2015-12-01 21:40:50.250 335 12466.50 95.72 54586.80 88888.00 2015-12-01 21:40:50.375 335 12466.50 95.72 54586.80 88888.00 2015-12-01 21:40:50.500 335 12466.45 95.70 54586.80 88888.00 2015-12-01 21:40:50.625 335 12466.45 95.67 54586.80 88888.00 2015-12-01 21:40:50.750 335 12466.45 95.70 54586.80 88888.00 2015-12-01 21:40:50.875 335 12466.48 95.67 54586.82 88888.00 2015-12-01 21:40:51.000 335 12466.52 95.67 54586.78 88888.00 2015-12-01 21:40:51.125 335 12466.50 95.65 54586.78 88888.00 2015-12-01 21:40:51.250 335 12466.42 95.67 54586.80 88888.00 2015-12-01 21:40:51.375 335 12466.42 95.70 54586.78 88888.00 2015-12-01 21:40:51.500 335 12466.48 95.65 54586.78 88888.00 2015-12-01 21:40:51.625 335 12466.48 95.70 54586.75 88888.00 2015-12-01 21:40:51.750 335 12466.50 95.70 54586.78 88888.00 2015-12-01 21:40:51.875 335 12466.48 95.70 54586.75 88888.00 2015-12-01 21:40:52.000 335 12466.45 95.70 54586.75 88888.00 2015-12-01 21:40:52.125 335 12466.45 95.72 54586.78 88888.00 2015-12-01 21:40:52.250 335 12466.42 95.72 54586.75 88888.00 2015-12-01 21:40:52.375 335 12466.42 95.67 54586.78 88888.00 2015-12-01 21:40:52.500 335 12466.40 95.70 54586.78 88888.00 2015-12-01 21:40:52.625 335 12466.42 95.72 54586.78 88888.00 2015-12-01 21:40:52.750 335 12466.42 95.78 54586.75 88888.00 2015-12-01 21:40:52.875 335 12466.45 95.78 54586.72 88888.00 2015-12-01 21:40:53.000 335 12466.52 95.75 54586.75 88888.00 2015-12-01 21:40:53.125 335 12466.48 95.78 54586.72 88888.00 2015-12-01 21:40:53.250 335 12466.35 95.78 54586.78 88888.00 2015-12-01 21:40:53.375 335 12466.38 95.83 54586.78 88888.00 2015-12-01 21:40:53.500 335 12466.42 95.83 54586.78 88888.00 2015-12-01 21:40:53.625 335 12466.40 95.83 54586.75 88888.00 2015-12-01 21:40:53.750 335 12466.42 95.83 54586.78 88888.00 2015-12-01 21:40:53.875 335 12466.45 95.83 54586.75 88888.00 2015-12-01 21:40:54.000 335 12466.48 95.85 54586.75 88888.00 2015-12-01 21:40:54.125 335 12466.42 95.85 54586.78 88888.00 2015-12-01 21:40:54.250 335 12466.38 95.83 54586.75 88888.00 2015-12-01 21:40:54.375 335 12466.38 95.85 54586.75 88888.00 2015-12-01 21:40:54.500 335 12466.35 95.85 54586.75 88888.00 2015-12-01 21:40:54.625 335 12466.35 95.85 54586.72 88888.00 2015-12-01 21:40:54.750 335 12466.35 95.85 54586.70 88888.00 2015-12-01 21:40:54.875 335 12466.38 95.83 54586.72 88888.00 2015-12-01 21:40:55.000 335 12466.40 95.85 54586.75 88888.00 2015-12-01 21:40:55.125 335 12466.42 95.88 54586.78 88888.00 2015-12-01 21:40:55.250 335 12466.40 95.85 54586.75 88888.00 2015-12-01 21:40:55.375 335 12466.40 95.90 54586.75 88888.00 2015-12-01 21:40:55.500 335 12466.40 95.92 54586.75 88888.00 2015-12-01 21:40:55.625 335 12466.38 95.90 54586.72 88888.00 2015-12-01 21:40:55.750 335 12466.35 95.88 54586.72 88888.00 2015-12-01 21:40:55.875 335 12466.33 95.92 54586.72 88888.00 2015-12-01 21:40:56.000 335 12466.33 95.97 54586.72 88888.00 2015-12-01 21:40:56.125 335 12466.33 95.97 54586.75 88888.00 2015-12-01 21:40:56.250 335 12466.33 95.95 54586.75 88888.00 2015-12-01 21:40:56.375 335 12466.35 95.95 54586.72 88888.00 2015-12-01 21:40:56.500 335 12466.33 95.92 54586.72 88888.00 2015-12-01 21:40:56.625 335 12466.27 95.88 54586.70 88888.00 2015-12-01 21:40:56.750 335 12466.27 95.90 54586.72 88888.00 2015-12-01 21:40:56.875 335 12466.27 95.92 54586.72 88888.00 2015-12-01 21:40:57.000 335 12466.25 95.95 54586.72 88888.00 2015-12-01 21:40:57.125 335 12466.25 95.95 54586.72 88888.00 2015-12-01 21:40:57.250 335 12466.17 95.95 54586.72 88888.00 2015-12-01 21:40:57.375 335 12466.15 95.97 54586.72 88888.00 2015-12-01 21:40:57.500 335 12466.17 95.95 54586.70 88888.00 2015-12-01 21:40:57.625 335 12466.17 95.97 54586.72 88888.00 2015-12-01 21:40:57.750 335 12466.15 95.95 54586.70 88888.00 2015-12-01 21:40:57.875 335 12466.12 95.95 54586.70 88888.00 2015-12-01 21:40:58.000 335 12466.05 95.92 54586.72 88888.00 2015-12-01 21:40:58.125 335 12466.08 95.95 54586.75 88888.00 2015-12-01 21:40:58.250 335 12466.05 95.97 54586.68 88888.00 2015-12-01 21:40:58.375 335 12466.05 95.97 54586.70 88888.00 2015-12-01 21:40:58.500 335 12465.95 96.00 54586.72 88888.00 2015-12-01 21:40:58.625 335 12465.92 96.00 54586.72 88888.00 2015-12-01 21:40:58.750 335 12465.95 96.00 54586.75 88888.00 2015-12-01 21:40:58.875 335 12466.00 96.03 54586.75 88888.00 2015-12-01 21:40:59.000 335 12465.98 96.05 54586.72 88888.00 2015-12-01 21:40:59.125 335 12465.98 96.05 54586.72 88888.00 2015-12-01 21:40:59.250 335 12465.92 96.03 54586.72 88888.00 2015-12-01 21:40:59.375 335 12465.98 95.97 54586.72 88888.00 2015-12-01 21:40:59.500 335 12465.95 95.97 54586.72 88888.00 2015-12-01 21:40:59.625 335 12465.88 95.97 54586.70 88888.00 2015-12-01 21:40:59.750 335 12465.80 96.00 54586.70 88888.00 2015-12-01 21:40:59.875 335 12465.85 96.03 54586.72 88888.00 2015-12-01 21:41:00.000 335 12465.83 96.00 54586.68 88888.00 2015-12-01 21:41:00.125 335 12465.80 95.97 54586.70 88888.00 2015-12-01 21:41:00.250 335 12465.73 96.00 54586.70 88888.00 2015-12-01 21:41:00.375 335 12465.75 96.00 54586.70 88888.00 2015-12-01 21:41:00.500 335 12465.80 96.00 54586.72 88888.00 2015-12-01 21:41:00.625 335 12465.77 95.97 54586.72 88888.00 2015-12-01 21:41:00.750 335 12465.73 95.97 54586.72 88888.00 2015-12-01 21:41:00.875 335 12465.67 95.97 54586.72 88888.00 2015-12-01 21:41:01.000 335 12465.67 95.97 54586.72 88888.00 2015-12-01 21:41:01.125 335 12465.67 95.97 54586.70 88888.00 2015-12-01 21:41:01.250 335 12465.67 96.00 54586.72 88888.00 2015-12-01 21:41:01.375 335 12465.77 96.00 54586.72 88888.00 2015-12-01 21:41:01.500 335 12465.80 95.97 54586.72 88888.00 2015-12-01 21:41:01.625 335 12465.75 95.97 54586.70 88888.00 2015-12-01 21:41:01.750 335 12465.70 95.97 54586.70 88888.00 2015-12-01 21:41:01.875 335 12465.67 96.00 54586.70 88888.00 2015-12-01 21:41:02.000 335 12465.67 96.00 54586.68 88888.00 2015-12-01 21:41:02.125 335 12465.65 95.97 54586.68 88888.00 2015-12-01 21:41:02.250 335 12465.62 96.00 54586.70 88888.00 2015-12-01 21:41:02.375 335 12465.60 96.00 54586.70 88888.00 2015-12-01 21:41:02.500 335 12465.60 96.03 54586.70 88888.00 2015-12-01 21:41:02.625 335 12465.52 96.00 54586.72 88888.00 2015-12-01 21:41:02.750 335 12465.45 96.00 54586.70 88888.00 2015-12-01 21:41:02.875 335 12465.48 96.00 54586.72 88888.00 2015-12-01 21:41:03.000 335 12465.50 95.97 54586.70 88888.00 2015-12-01 21:41:03.125 335 12465.52 95.97 54586.72 88888.00 2015-12-01 21:41:03.250 335 12465.52 95.95 54586.72 88888.00 2015-12-01 21:41:03.375 335 12465.55 95.95 54586.72 88888.00 2015-12-01 21:41:03.500 335 12465.58 95.92 54586.70 88888.00 2015-12-01 21:41:03.625 335 12465.55 95.92 54586.70 88888.00 2015-12-01 21:41:03.750 335 12465.55 95.97 54586.70 88888.00 2015-12-01 21:41:03.875 335 12465.52 95.97 54586.72 88888.00 2015-12-01 21:41:04.000 335 12465.48 95.97 54586.72 88888.00 2015-12-01 21:41:04.125 335 12465.48 95.92 54586.75 88888.00 2015-12-01 21:41:04.250 335 12465.52 95.85 54586.72 88888.00 2015-12-01 21:41:04.375 335 12465.52 95.85 54586.75 88888.00 2015-12-01 21:41:04.500 335 12465.50 95.88 54586.72 88888.00 2015-12-01 21:41:04.625 335 12465.48 95.83 54586.72 88888.00 2015-12-01 21:41:04.750 335 12465.45 95.83 54586.75 88888.00 2015-12-01 21:41:04.875 335 12465.40 95.88 54586.75 88888.00 2015-12-01 21:41:05.000 335 12465.40 95.85 54586.70 88888.00 2015-12-01 21:41:05.125 335 12465.38 95.83 54586.72 88888.00 2015-12-01 21:41:05.250 335 12465.35 95.83 54586.72 88888.00 2015-12-01 21:41:05.375 335 12465.40 95.80 54586.75 88888.00 2015-12-01 21:41:05.500 335 12465.38 95.85 54586.70 88888.00 2015-12-01 21:41:05.625 335 12465.35 95.88 54586.72 88888.00 2015-12-01 21:41:05.750 335 12465.42 95.85 54586.72 88888.00 2015-12-01 21:41:05.875 335 12465.40 95.88 54586.70 88888.00 2015-12-01 21:41:06.000 335 12465.38 95.85 54586.72 88888.00 2015-12-01 21:41:06.125 335 12465.30 95.83 54586.75 88888.00 2015-12-01 21:41:06.250 335 12465.30 95.80 54586.78 88888.00 2015-12-01 21:41:06.375 335 12465.33 95.83 54586.78 88888.00 2015-12-01 21:41:06.500 335 12465.27 95.78 54586.72 88888.00 2015-12-01 21:41:06.625 335 12465.30 95.80 54586.72 88888.00 2015-12-01 21:41:06.750 335 12465.27 95.80 54586.75 88888.00 2015-12-01 21:41:06.875 335 12465.27 95.80 54586.78 88888.00 2015-12-01 21:41:07.000 335 12465.25 95.78 54586.72 88888.00 2015-12-01 21:41:07.125 335 12465.25 95.80 54586.72 88888.00 2015-12-01 21:41:07.250 335 12465.20 95.75 54586.72 88888.00 2015-12-01 21:41:07.375 335 12465.17 95.72 54586.70 88888.00 2015-12-01 21:41:07.500 335 12465.20 95.70 54586.72 88888.00 2015-12-01 21:41:07.625 335 12465.25 95.75 54586.72 88888.00 2015-12-01 21:41:07.750 335 12465.20 95.80 54586.75 88888.00 2015-12-01 21:41:07.875 335 12465.15 95.78 54586.72 88888.00 2015-12-01 21:41:08.000 335 12465.10 95.75 54586.72 88888.00 2015-12-01 21:41:08.125 335 12465.15 95.80 54586.75 88888.00 2015-12-01 21:41:08.250 335 12465.10 95.78 54586.72 88888.00 2015-12-01 21:41:08.375 335 12465.10 95.80 54586.72 88888.00 2015-12-01 21:41:08.500 335 12465.08 95.80 54586.75 88888.00 2015-12-01 21:41:08.625 335 12465.10 95.78 54586.72 88888.00 2015-12-01 21:41:08.750 335 12465.10 95.72 54586.75 88888.00 2015-12-01 21:41:08.875 335 12465.12 95.70 54586.72 88888.00 2015-12-01 21:41:09.000 335 12465.12 95.75 54586.72 88888.00 2015-12-01 21:41:09.125 335 12465.10 95.72 54586.75 88888.00 2015-12-01 21:41:09.250 335 12465.00 95.67 54586.75 88888.00 2015-12-01 21:41:09.375 335 12464.98 95.67 54586.75 88888.00 2015-12-01 21:41:09.500 335 12464.95 95.67 54586.72 88888.00 2015-12-01 21:41:09.625 335 12465.02 95.67 54586.72 88888.00 2015-12-01 21:41:09.750 335 12465.08 95.67 54586.72 88888.00 2015-12-01 21:41:09.875 335 12465.05 95.70 54586.70 88888.00 2015-12-01 21:41:10.000 335 12465.10 95.70 54586.70 88888.00 2015-12-01 21:41:10.125 335 12465.05 95.67 54586.70 88888.00 2015-12-01 21:41:10.250 335 12464.98 95.67 54586.72 88888.00 2015-12-01 21:41:10.375 335 12465.02 95.65 54586.72 88888.00 2015-12-01 21:41:10.500 335 12465.08 95.65 54586.70 88888.00 2015-12-01 21:41:10.625 335 12464.98 95.65 54586.72 88888.00 2015-12-01 21:41:10.750 335 12464.92 95.65 54586.68 88888.00 2015-12-01 21:41:10.875 335 12464.95 95.62 54586.68 88888.00 2015-12-01 21:41:11.000 335 12464.95 95.60 54586.65 88888.00 2015-12-01 21:41:11.125 335 12464.98 95.62 54586.68 88888.00 2015-12-01 21:41:11.250 335 12464.92 95.62 54586.68 88888.00 2015-12-01 21:41:11.375 335 12464.95 95.60 54586.70 88888.00 2015-12-01 21:41:11.500 335 12464.95 95.62 54586.70 88888.00 2015-12-01 21:41:11.625 335 12464.92 95.60 54586.68 88888.00 2015-12-01 21:41:11.750 335 12464.92 95.60 54586.65 88888.00 2015-12-01 21:41:11.875 335 12464.92 95.58 54586.68 88888.00 2015-12-01 21:41:12.000 335 12464.90 95.60 54586.65 88888.00 2015-12-01 21:41:12.125 335 12464.90 95.58 54586.65 88888.00 2015-12-01 21:41:12.250 335 12464.85 95.53 54586.70 88888.00 2015-12-01 21:41:12.375 335 12464.85 95.53 54586.68 88888.00 2015-12-01 21:41:12.500 335 12464.83 95.50 54586.70 88888.00 2015-12-01 21:41:12.625 335 12464.88 95.55 54586.68 88888.00 2015-12-01 21:41:12.750 335 12464.88 95.58 54586.68 88888.00 2015-12-01 21:41:12.875 335 12464.92 95.53 54586.68 88888.00 2015-12-01 21:41:13.000 335 12465.00 95.47 54586.65 88888.00 2015-12-01 21:41:13.125 335 12464.98 95.47 54586.65 88888.00 2015-12-01 21:41:13.250 335 12464.95 95.47 54586.65 88888.00 2015-12-01 21:41:13.375 335 12465.00 95.50 54586.65 88888.00 2015-12-01 21:41:13.500 335 12464.98 95.45 54586.65 88888.00 2015-12-01 21:41:13.625 335 12464.98 95.47 54586.65 88888.00 2015-12-01 21:41:13.750 335 12464.98 95.50 54586.62 88888.00 2015-12-01 21:41:13.875 335 12464.95 95.47 54586.60 88888.00 2015-12-01 21:41:14.000 335 12465.00 95.47 54586.60 88888.00 2015-12-01 21:41:14.125 335 12465.08 95.45 54586.62 88888.00 2015-12-01 21:41:14.250 335 12465.08 95.40 54586.62 88888.00 2015-12-01 21:41:14.375 335 12465.08 95.40 54586.60 88888.00 2015-12-01 21:41:14.500 335 12465.02 95.40 54586.65 88888.00 2015-12-01 21:41:14.625 335 12465.10 95.45 54586.62 88888.00 2015-12-01 21:41:14.750 335 12465.12 95.45 54586.62 88888.00 2015-12-01 21:41:14.875 335 12465.08 95.45 54586.57 88888.00 2015-12-01 21:41:15.000 335 12465.05 95.47 54586.57 88888.00 2015-12-01 21:41:15.125 335 12465.08 95.45 54586.57 88888.00 2015-12-01 21:41:15.250 335 12465.02 95.40 54586.57 88888.00 2015-12-01 21:41:15.375 335 12465.05 95.40 54586.57 88888.00 2015-12-01 21:41:15.500 335 12465.05 95.40 54586.57 88888.00 2015-12-01 21:41:15.625 335 12465.08 95.38 54586.57 88888.00 2015-12-01 21:41:15.750 335 12465.12 95.38 54586.55 88888.00 2015-12-01 21:41:15.875 335 12465.10 95.38 54586.53 88888.00 2015-12-01 21:41:16.000 335 12465.10 95.38 54586.53 88888.00 2015-12-01 21:41:16.125 335 12465.10 95.38 54586.55 88888.00 2015-12-01 21:41:16.250 335 12465.08 95.38 54586.55 88888.00 2015-12-01 21:41:16.375 335 12465.08 95.40 54586.53 88888.00 2015-12-01 21:41:16.500 335 12465.10 95.38 54586.55 88888.00 2015-12-01 21:41:16.625 335 12465.12 95.35 54586.53 88888.00 2015-12-01 21:41:16.750 335 12465.15 95.33 54586.55 88888.00 2015-12-01 21:41:16.875 335 12465.08 95.30 54586.50 88888.00 2015-12-01 21:41:17.000 335 12465.00 95.30 54586.50 88888.00 2015-12-01 21:41:17.125 335 12465.02 95.33 54586.53 88888.00 2015-12-01 21:41:17.250 335 12465.02 95.33 54586.50 88888.00 2015-12-01 21:41:17.375 335 12465.12 95.35 54586.53 88888.00 2015-12-01 21:41:17.500 335 12465.10 95.33 54586.50 88888.00 2015-12-01 21:41:17.625 335 12465.08 95.30 54586.47 88888.00 2015-12-01 21:41:17.750 335 12465.08 95.30 54586.50 88888.00 2015-12-01 21:41:17.875 335 12465.10 95.30 54586.50 88888.00 2015-12-01 21:41:18.000 335 12465.12 95.28 54586.50 88888.00 2015-12-01 21:41:18.125 335 12465.12 95.28 54586.47 88888.00 2015-12-01 21:41:18.250 335 12465.08 95.28 54586.47 88888.00 2015-12-01 21:41:18.375 335 12465.15 95.25 54586.47 88888.00 2015-12-01 21:41:18.500 335 12465.20 95.22 54586.47 88888.00 2015-12-01 21:41:18.625 335 12465.17 95.22 54586.47 88888.00 2015-12-01 21:41:18.750 335 12465.17 95.28 54586.50 88888.00 2015-12-01 21:41:18.875 335 12465.17 95.25 54586.50 88888.00 2015-12-01 21:41:19.000 335 12465.10 95.25 54586.45 88888.00 2015-12-01 21:41:19.125 335 12465.15 95.25 54586.47 88888.00 2015-12-01 21:41:19.250 335 12465.15 95.25 54586.47 88888.00 2015-12-01 21:41:19.375 335 12465.15 95.20 54586.47 88888.00 2015-12-01 21:41:19.500 335 12465.15 95.20 54586.45 88888.00 2015-12-01 21:41:19.625 335 12465.20 95.22 54586.43 88888.00 2015-12-01 21:41:19.750 335 12465.20 95.25 54586.45 88888.00 2015-12-01 21:41:19.875 335 12465.17 95.28 54586.43 88888.00 2015-12-01 21:41:20.000 335 12465.23 95.25 54586.43 88888.00 2015-12-01 21:41:20.125 335 12465.20 95.25 54586.43 88888.00 2015-12-01 21:41:20.250 335 12465.20 95.25 54586.43 88888.00 2015-12-01 21:41:20.375 335 12465.17 95.25 54586.40 88888.00 2015-12-01 21:41:20.500 335 12465.23 95.28 54586.43 88888.00 2015-12-01 21:41:20.625 335 12465.25 95.28 54586.40 88888.00 2015-12-01 21:41:20.750 335 12465.27 95.30 54586.43 88888.00 2015-12-01 21:41:20.875 335 12465.20 95.30 54586.40 88888.00 2015-12-01 21:41:21.000 335 12465.23 95.30 54586.40 88888.00 2015-12-01 21:41:21.125 335 12465.27 95.33 54586.40 88888.00 2015-12-01 21:41:21.250 335 12465.25 95.30 54586.40 88888.00 2015-12-01 21:41:21.375 335 12465.23 95.30 54586.40 88888.00 2015-12-01 21:41:21.500 335 12465.20 95.33 54586.40 88888.00 2015-12-01 21:41:21.625 335 12465.15 95.35 54586.38 88888.00 2015-12-01 21:41:21.750 335 12465.17 95.33 54586.38 88888.00 2015-12-01 21:41:21.875 335 12465.20 95.33 54586.35 88888.00 2015-12-01 21:41:22.000 335 12465.17 95.33 54586.35 88888.00 2015-12-01 21:41:22.125 335 12465.10 95.33 54586.35 88888.00 2015-12-01 21:41:22.250 335 12465.15 95.38 54586.38 88888.00 2015-12-01 21:41:22.375 335 12465.15 95.38 54586.38 88888.00 2015-12-01 21:41:22.500 335 12465.10 95.38 54586.40 88888.00 2015-12-01 21:41:22.625 335 12465.08 95.35 54586.38 88888.00 2015-12-01 21:41:22.750 335 12465.10 95.40 54586.38 88888.00 2015-12-01 21:41:22.875 335 12465.15 95.38 54586.35 88888.00 2015-12-01 21:41:23.000 335 12465.17 95.40 54586.35 88888.00 2015-12-01 21:41:23.125 335 12465.17 95.42 54586.32 88888.00 2015-12-01 21:41:23.250 335 12465.15 95.38 54586.32 88888.00 2015-12-01 21:41:23.375 335 12465.12 95.40 54586.32 88888.00 2015-12-01 21:41:23.500 335 12465.12 95.47 54586.32 88888.00 2015-12-01 21:41:23.625 335 12465.10 95.47 54586.32 88888.00 2015-12-01 21:41:23.750 335 12465.10 95.50 54586.30 88888.00 2015-12-01 21:41:23.875 335 12465.05 95.50 54586.30 88888.00 2015-12-01 21:41:24.000 335 12465.05 95.47 54586.28 88888.00 2015-12-01 21:41:24.125 335 12465.10 95.50 54586.30 88888.00 2015-12-01 21:41:24.250 335 12465.08 95.50 54586.28 88888.00 2015-12-01 21:41:24.375 335 12465.10 95.55 54586.25 88888.00 2015-12-01 21:41:24.500 335 12465.15 95.58 54586.30 88888.00 2015-12-01 21:41:24.625 335 12465.17 95.58 54586.30 88888.00 2015-12-01 21:41:24.750 335 12465.05 95.60 54586.28 88888.00 2015-12-01 21:41:24.875 335 12464.98 95.62 54586.28 88888.00 2015-12-01 21:41:25.000 335 12465.08 95.60 54586.25 88888.00 2015-12-01 21:41:25.125 335 12465.05 95.58 54586.28 88888.00 2015-12-01 21:41:25.250 335 12464.95 95.60 54586.28 88888.00 2015-12-01 21:41:25.375 335 12464.95 95.65 54586.25 88888.00 2015-12-01 21:41:25.500 335 12465.02 95.65 54586.25 88888.00 2015-12-01 21:41:25.625 335 12465.00 95.70 54586.18 88888.00 2015-12-01 21:41:25.750 335 12465.00 95.72 54586.20 88888.00 2015-12-01 21:41:25.875 335 12465.02 95.70 54586.20 88888.00 2015-12-01 21:41:26.000 335 12465.02 95.75 54586.20 88888.00 2015-12-01 21:41:26.125 335 12464.95 95.72 54586.20 88888.00 2015-12-01 21:41:26.250 335 12464.88 95.72 54586.18 88888.00 2015-12-01 21:41:26.375 335 12464.90 95.75 54586.18 88888.00 2015-12-01 21:41:26.500 335 12464.98 95.80 54586.15 88888.00 2015-12-01 21:41:26.625 335 12464.95 95.83 54586.15 88888.00 2015-12-01 21:41:26.750 335 12464.95 95.83 54586.15 88888.00 2015-12-01 21:41:26.875 335 12464.92 95.80 54586.15 88888.00 2015-12-01 21:41:27.000 335 12464.92 95.83 54586.12 88888.00 2015-12-01 21:41:27.125 335 12464.88 95.88 54586.12 88888.00 2015-12-01 21:41:27.250 335 12464.88 95.88 54586.12 88888.00 2015-12-01 21:41:27.375 335 12464.90 95.90 54586.15 88888.00 2015-12-01 21:41:27.500 335 12464.88 95.90 54586.15 88888.00 2015-12-01 21:41:27.625 335 12464.80 95.90 54586.15 88888.00 2015-12-01 21:41:27.750 335 12464.80 95.95 54586.12 88888.00 2015-12-01 21:41:27.875 335 12464.83 95.97 54586.12 88888.00 2015-12-01 21:41:28.000 335 12464.88 95.97 54586.12 88888.00 2015-12-01 21:41:28.125 335 12464.90 95.97 54586.15 88888.00 2015-12-01 21:41:28.250 335 12464.80 96.00 54586.15 88888.00 2015-12-01 21:41:28.375 335 12464.77 96.03 54586.15 88888.00 2015-12-01 21:41:28.500 335 12464.75 95.97 54586.12 88888.00 2015-12-01 21:41:28.625 335 12464.75 96.00 54586.10 88888.00 2015-12-01 21:41:28.750 335 12464.75 96.00 54586.07 88888.00 2015-12-01 21:41:28.875 335 12464.77 96.00 54586.07 88888.00 2015-12-01 21:41:29.000 335 12464.75 96.00 54586.05 88888.00 2015-12-01 21:41:29.125 335 12464.77 96.00 54586.07 88888.00 2015-12-01 21:41:29.250 335 12464.77 95.97 54586.07 88888.00 2015-12-01 21:41:29.375 335 12464.75 96.00 54586.07 88888.00 2015-12-01 21:41:29.500 335 12464.73 96.03 54586.10 88888.00 2015-12-01 21:41:29.625 335 12464.80 96.03 54586.12 88888.00 2015-12-01 21:41:29.750 335 12464.88 96.03 54586.10 88888.00 2015-12-01 21:41:29.875 335 12464.90 95.97 54586.10 88888.00 2015-12-01 21:41:30.000 335 12464.85 96.00 54586.07 88888.00 2015-12-01 21:41:30.125 335 12464.80 96.00 54586.10 88888.00 2015-12-01 21:41:30.250 335 12464.80 96.03 54586.10 88888.00 2015-12-01 21:41:30.375 335 12464.80 96.03 54586.10 88888.00 2015-12-01 21:41:30.500 335 12464.77 96.03 54586.07 88888.00 2015-12-01 21:41:30.625 335 12464.70 96.00 54586.05 88888.00 2015-12-01 21:41:30.750 335 12464.65 95.97 54586.07 88888.00 2015-12-01 21:41:30.875 335 12464.70 96.03 54586.07 88888.00 2015-12-01 21:41:31.000 335 12464.80 96.03 54586.05 88888.00 2015-12-01 21:41:31.125 335 12464.77 96.03 54586.05 88888.00 2015-12-01 21:41:31.250 335 12464.73 96.00 54586.05 88888.00 2015-12-01 21:41:31.375 335 12464.67 96.03 54586.05 88888.00 2015-12-01 21:41:31.500 335 12464.70 96.03 54586.05 88888.00 2015-12-01 21:41:31.625 335 12464.67 95.97 54586.05 88888.00 2015-12-01 21:41:31.750 335 12464.60 95.97 54586.05 88888.00 2015-12-01 21:41:31.875 335 12464.62 95.97 54586.05 88888.00 2015-12-01 21:41:32.000 335 12464.65 95.95 54586.03 88888.00 2015-12-01 21:41:32.125 335 12464.73 95.97 54586.05 88888.00 2015-12-01 21:41:32.250 335 12464.73 96.00 54586.05 88888.00 2015-12-01 21:41:32.375 335 12464.73 96.00 54586.05 88888.00 2015-12-01 21:41:32.500 335 12464.67 96.03 54586.05 88888.00 2015-12-01 21:41:32.625 335 12464.60 96.03 54586.03 88888.00 2015-12-01 21:41:32.750 335 12464.58 96.05 54586.03 88888.00 2015-12-01 21:41:32.875 335 12464.60 96.05 54586.03 88888.00 2015-12-01 21:41:33.000 335 12464.60 96.05 54585.97 88888.00 2015-12-01 21:41:33.125 335 12464.55 96.03 54585.97 88888.00 2015-12-01 21:41:33.250 335 12464.42 96.08 54585.97 88888.00 2015-12-01 21:41:33.375 335 12464.50 96.12 54586.00 88888.00 2015-12-01 21:41:33.500 335 12464.52 96.12 54585.97 88888.00 2015-12-01 21:41:33.625 335 12464.50 96.12 54585.95 88888.00 2015-12-01 21:41:33.750 335 12464.45 96.12 54585.95 88888.00 2015-12-01 21:41:33.875 335 12464.42 96.10 54585.95 88888.00 2015-12-01 21:41:34.000 335 12464.42 96.15 54585.95 88888.00 2015-12-01 21:41:34.125 335 12464.45 96.15 54585.95 88888.00 2015-12-01 21:41:34.250 335 12464.42 96.12 54585.97 88888.00 2015-12-01 21:41:34.375 335 12464.48 96.12 54585.90 88888.00 2015-12-01 21:41:34.500 335 12464.48 96.10 54585.93 88888.00 2015-12-01 21:41:34.625 335 12464.38 96.12 54585.93 88888.00 2015-12-01 21:41:34.750 335 12464.40 96.17 54585.93 88888.00 2015-12-01 21:41:34.875 335 12464.42 96.17 54585.90 88888.00 2015-12-01 21:41:35.000 335 12464.42 96.17 54585.93 88888.00 2015-12-01 21:41:35.125 335 12464.38 96.20 54585.95 88888.00 2015-12-01 21:41:35.250 335 12464.35 96.17 54585.95 88888.00 2015-12-01 21:41:35.375 335 12464.38 96.20 54585.93 88888.00 2015-12-01 21:41:35.500 335 12464.40 96.22 54585.95 88888.00 2015-12-01 21:41:35.625 335 12464.38 96.20 54585.95 88888.00 2015-12-01 21:41:35.750 335 12464.40 96.17 54585.95 88888.00 2015-12-01 21:41:35.875 335 12464.40 96.22 54585.95 88888.00 2015-12-01 21:41:36.000 335 12464.42 96.22 54585.93 88888.00 2015-12-01 21:41:36.125 335 12464.42 96.25 54585.93 88888.00 2015-12-01 21:41:36.250 335 12464.35 96.22 54585.93 88888.00 2015-12-01 21:41:36.375 335 12464.38 96.20 54585.90 88888.00 2015-12-01 21:41:36.500 335 12464.38 96.22 54585.93 88888.00 2015-12-01 21:41:36.625 335 12464.30 96.25 54585.93 88888.00 2015-12-01 21:41:36.750 335 12464.25 96.25 54585.95 88888.00 2015-12-01 21:41:36.875 335 12464.33 96.28 54585.93 88888.00 2015-12-01 21:41:37.000 335 12464.35 96.22 54585.90 88888.00 2015-12-01 21:41:37.125 335 12464.38 96.20 54585.90 88888.00 2015-12-01 21:41:37.250 335 12464.33 96.22 54585.93 88888.00 2015-12-01 21:41:37.375 335 12464.27 96.25 54585.93 88888.00 2015-12-01 21:41:37.500 335 12464.30 96.25 54585.93 88888.00 2015-12-01 21:41:37.625 335 12464.35 96.22 54585.93 88888.00 2015-12-01 21:41:37.750 335 12464.35 96.22 54585.90 88888.00 2015-12-01 21:41:37.875 335 12464.30 96.15 54585.90 88888.00 2015-12-01 21:41:38.000 335 12464.25 96.17 54585.88 88888.00 2015-12-01 21:41:38.125 335 12464.25 96.20 54585.90 88888.00 2015-12-01 21:41:38.250 335 12464.20 96.15 54585.88 88888.00 2015-12-01 21:41:38.375 335 12464.20 96.12 54585.88 88888.00 2015-12-01 21:41:38.500 335 12464.20 96.12 54585.90 88888.00 2015-12-01 21:41:38.625 335 12464.25 96.12 54585.90 88888.00 2015-12-01 21:41:38.750 335 12464.23 96.15 54585.90 88888.00 2015-12-01 21:41:38.875 335 12464.17 96.15 54585.90 88888.00 2015-12-01 21:41:39.000 335 12464.17 96.17 54585.88 88888.00 2015-12-01 21:41:39.125 335 12464.15 96.17 54585.88 88888.00 2015-12-01 21:41:39.250 335 12464.02 96.15 54585.93 88888.00 2015-12-01 21:41:39.375 335 12464.05 96.12 54585.93 88888.00 2015-12-01 21:41:39.500 335 12464.10 96.08 54585.90 88888.00 2015-12-01 21:41:39.625 335 12464.08 96.05 54585.90 88888.00 2015-12-01 21:41:39.750 335 12464.02 96.05 54585.90 88888.00 2015-12-01 21:41:39.875 335 12464.02 96.08 54585.90 88888.00 2015-12-01 21:41:40.000 335 12464.10 96.05 54585.88 88888.00 2015-12-01 21:41:40.125 335 12464.10 96.03 54585.90 88888.00 2015-12-01 21:41:40.250 335 12464.05 96.05 54585.88 88888.00 2015-12-01 21:41:40.375 335 12464.05 96.03 54585.90 88888.00 2015-12-01 21:41:40.500 335 12463.95 96.00 54585.90 88888.00 2015-12-01 21:41:40.625 335 12463.92 95.97 54585.90 88888.00 2015-12-01 21:41:40.750 335 12463.95 95.97 54585.90 88888.00 2015-12-01 21:41:40.875 335 12463.98 96.00 54585.88 88888.00 2015-12-01 21:41:41.000 335 12463.98 95.97 54585.88 88888.00 2015-12-01 21:41:41.125 335 12464.00 95.95 54585.88 88888.00 2015-12-01 21:41:41.250 335 12464.00 95.90 54585.90 88888.00 2015-12-01 21:41:41.375 335 12464.05 95.92 54585.90 88888.00 2015-12-01 21:41:41.500 335 12464.05 95.92 54585.88 88888.00 2015-12-01 21:41:41.625 335 12463.95 95.90 54585.88 88888.00 2015-12-01 21:41:41.750 335 12463.90 95.88 54585.88 88888.00 2015-12-01 21:41:41.875 335 12463.88 95.83 54585.88 88888.00 2015-12-01 21:41:42.000 335 12463.88 95.83 54585.88 88888.00 2015-12-01 21:41:42.125 335 12463.83 95.83 54585.90 88888.00 2015-12-01 21:41:42.250 335 12463.80 95.78 54585.90 88888.00 2015-12-01 21:41:42.375 335 12463.85 95.78 54585.90 88888.00 2015-12-01 21:41:42.500 335 12463.92 95.80 54585.88 88888.00 2015-12-01 21:41:42.625 335 12463.95 95.78 54585.88 88888.00 2015-12-01 21:41:42.750 335 12463.90 95.78 54585.90 88888.00 2015-12-01 21:41:42.875 335 12463.88 95.75 54585.90 88888.00 2015-12-01 21:41:43.000 335 12463.90 95.75 54585.88 88888.00 2015-12-01 21:41:43.125 335 12463.83 95.72 54585.88 88888.00 2015-12-01 21:41:43.250 335 12463.80 95.70 54585.88 88888.00 2015-12-01 21:41:43.375 335 12463.80 95.67 54585.88 88888.00 2015-12-01 21:41:43.500 335 12463.77 95.67 54585.90 88888.00 2015-12-01 21:41:43.625 335 12463.80 95.67 54585.90 88888.00 2015-12-01 21:41:43.750 335 12463.80 95.62 54585.88 88888.00 2015-12-01 21:41:43.875 335 12463.70 95.62 54585.90 88888.00 2015-12-01 21:41:44.000 335 12463.73 95.60 54585.88 88888.00 2015-12-01 21:41:44.125 335 12463.83 95.62 54585.85 88888.00 2015-12-01 21:41:44.250 335 12463.83 95.58 54585.88 88888.00 2015-12-01 21:41:44.375 335 12463.77 95.58 54585.85 88888.00 2015-12-01 21:41:44.500 335 12463.70 95.50 54585.88 88888.00 2015-12-01 21:41:44.625 335 12463.75 95.53 54585.85 88888.00 2015-12-01 21:41:44.750 335 12463.67 95.50 54585.85 88888.00 2015-12-01 21:41:44.875 335 12463.62 95.50 54585.88 88888.00 2015-12-01 21:41:45.000 335 12463.62 95.45 54585.85 88888.00 2015-12-01 21:41:45.125 335 12463.62 95.45 54585.85 88888.00 2015-12-01 21:41:45.250 335 12463.62 95.40 54585.88 88888.00 2015-12-01 21:41:45.375 335 12463.67 95.40 54585.88 88888.00 2015-12-01 21:41:45.500 335 12463.62 95.40 54585.88 88888.00 2015-12-01 21:41:45.625 335 12463.62 95.38 54585.88 88888.00 2015-12-01 21:41:45.750 335 12463.67 95.38 54585.88 88888.00 2015-12-01 21:41:45.875 335 12463.65 95.38 54585.82 88888.00 2015-12-01 21:41:46.000 335 12463.67 95.35 54585.85 88888.00 2015-12-01 21:41:46.125 335 12463.65 95.33 54585.85 88888.00 2015-12-01 21:41:46.250 335 12463.55 95.30 54585.82 88888.00 2015-12-01 21:41:46.375 335 12463.60 95.33 54585.82 88888.00 2015-12-01 21:41:46.500 335 12463.62 95.33 54585.82 88888.00 2015-12-01 21:41:46.625 335 12463.62 95.30 54585.85 88888.00 2015-12-01 21:41:46.750 335 12463.60 95.28 54585.82 88888.00 2015-12-01 21:41:46.875 335 12463.67 95.30 54585.82 88888.00 2015-12-01 21:41:47.000 335 12463.67 95.25 54585.82 88888.00 2015-12-01 21:41:47.125 335 12463.65 95.22 54585.82 88888.00 2015-12-01 21:41:47.250 335 12463.60 95.17 54585.82 88888.00 2015-12-01 21:41:47.375 335 12463.65 95.17 54585.80 88888.00 2015-12-01 21:41:47.500 335 12463.70 95.20 54585.80 88888.00 2015-12-01 21:41:47.625 335 12463.73 95.17 54585.80 88888.00 2015-12-01 21:41:47.750 335 12463.75 95.17 54585.80 88888.00 2015-12-01 21:41:47.875 335 12463.73 95.15 54585.80 88888.00 2015-12-01 21:41:48.000 335 12463.67 95.12 54585.80 88888.00 2015-12-01 21:41:48.125 335 12463.67 95.12 54585.80 88888.00 2015-12-01 21:41:48.250 335 12463.73 95.12 54585.80 88888.00 2015-12-01 21:41:48.375 335 12463.77 95.12 54585.80 88888.00 2015-12-01 21:41:48.500 335 12463.73 95.10 54585.78 88888.00 2015-12-01 21:41:48.625 335 12463.65 95.08 54585.80 88888.00 2015-12-01 21:41:48.750 335 12463.67 95.08 54585.80 88888.00 2015-12-01 21:41:48.875 335 12463.62 95.05 54585.80 88888.00 2015-12-01 21:41:49.000 335 12463.65 95.05 54585.80 88888.00 2015-12-01 21:41:49.125 335 12463.73 95.00 54585.80 88888.00 2015-12-01 21:41:49.250 335 12463.73 94.97 54585.80 88888.00 2015-12-01 21:41:49.375 335 12463.75 95.00 54585.78 88888.00 2015-12-01 21:41:49.500 335 12463.73 94.92 54585.75 88888.00 2015-12-01 21:41:49.625 335 12463.73 94.90 54585.75 88888.00 2015-12-01 21:41:49.750 335 12463.67 94.92 54585.72 88888.00 2015-12-01 21:41:49.875 335 12463.70 94.90 54585.75 88888.00 2015-12-01 21:41:50.000 335 12463.77 94.85 54585.72 88888.00 2015-12-01 21:41:50.125 335 12463.83 94.85 54585.75 88888.00 2015-12-01 21:41:50.250 335 12463.77 94.88 54585.75 88888.00 2015-12-01 21:41:50.375 335 12463.75 94.88 54585.72 88888.00 2015-12-01 21:41:50.500 335 12463.65 94.88 54585.75 88888.00 2015-12-01 21:41:50.625 335 12463.62 94.85 54585.75 88888.00 2015-12-01 21:41:50.750 335 12463.67 94.80 54585.70 88888.00 2015-12-01 21:41:50.875 335 12463.70 94.80 54585.70 88888.00 2015-12-01 21:41:51.000 335 12463.65 94.83 54585.70 88888.00 2015-12-01 21:41:51.125 335 12463.67 94.80 54585.70 88888.00 2015-12-01 21:41:51.250 335 12463.60 94.78 54585.72 88888.00 2015-12-01 21:41:51.375 335 12463.65 94.75 54585.72 88888.00 2015-12-01 21:41:51.500 335 12463.67 94.75 54585.70 88888.00 2015-12-01 21:41:51.625 335 12463.65 94.78 54585.68 88888.00 2015-12-01 21:41:51.750 335 12463.65 94.78 54585.70 88888.00 2015-12-01 21:41:51.875 335 12463.65 94.75 54585.70 88888.00 2015-12-01 21:41:52.000 335 12463.73 94.70 54585.70 88888.00 2015-12-01 21:41:52.125 335 12463.80 94.70 54585.70 88888.00 2015-12-01 21:41:52.250 335 12463.77 94.70 54585.70 88888.00 2015-12-01 21:41:52.375 335 12463.73 94.67 54585.68 88888.00 2015-12-01 21:41:52.500 335 12463.75 94.65 54585.68 88888.00 2015-12-01 21:41:52.625 335 12463.83 94.67 54585.68 88888.00 2015-12-01 21:41:52.750 335 12463.80 94.67 54585.68 88888.00 2015-12-01 21:41:52.875 335 12463.88 94.67 54585.68 88888.00 2015-12-01 21:41:53.000 335 12463.90 94.70 54585.65 88888.00 2015-12-01 21:41:53.125 335 12463.88 94.67 54585.65 88888.00 2015-12-01 21:41:53.250 335 12463.85 94.60 54585.65 88888.00 2015-12-01 21:41:53.375 335 12463.90 94.65 54585.65 88888.00 2015-12-01 21:41:53.500 335 12463.90 94.62 54585.65 88888.00 2015-12-01 21:41:53.625 335 12463.98 94.62 54585.65 88888.00 2015-12-01 21:41:53.750 335 12463.98 94.67 54585.65 88888.00 2015-12-01 21:41:53.875 335 12464.02 94.70 54585.65 88888.00 2015-12-01 21:41:54.000 335 12464.02 94.67 54585.60 88888.00 2015-12-01 21:41:54.125 335 12463.98 94.67 54585.62 88888.00 2015-12-01 21:41:54.250 335 12464.02 94.65 54585.62 88888.00 2015-12-01 21:41:54.375 335 12464.05 94.67 54585.60 88888.00 2015-12-01 21:41:54.500 335 12464.08 94.67 54585.60 88888.00 2015-12-01 21:41:54.625 335 12464.10 94.67 54585.60 88888.00 2015-12-01 21:41:54.750 335 12464.10 94.67 54585.57 88888.00 2015-12-01 21:41:54.875 335 12464.10 94.67 54585.60 88888.00 2015-12-01 21:41:55.000 335 12464.10 94.67 54585.57 88888.00 2015-12-01 21:41:55.125 335 12464.12 94.70 54585.57 88888.00 2015-12-01 21:41:55.250 335 12464.08 94.70 54585.55 88888.00 2015-12-01 21:41:55.375 335 12464.12 94.75 54585.55 88888.00 2015-12-01 21:41:55.500 335 12464.17 94.78 54585.55 88888.00 2015-12-01 21:41:55.625 335 12464.20 94.75 54585.53 88888.00 2015-12-01 21:41:55.750 335 12464.20 94.78 54585.53 88888.00 2015-12-01 21:41:55.875 335 12464.20 94.78 54585.53 88888.00 2015-12-01 21:41:56.000 335 12464.15 94.75 54585.50 88888.00 2015-12-01 21:41:56.125 335 12464.15 94.72 54585.50 88888.00 2015-12-01 21:41:56.250 335 12464.20 94.75 54585.53 88888.00 2015-12-01 21:41:56.375 335 12464.20 94.78 54585.53 88888.00 2015-12-01 21:41:56.500 335 12464.15 94.75 54585.50 88888.00 2015-12-01 21:41:56.625 335 12464.17 94.75 54585.50 88888.00 2015-12-01 21:41:56.750 335 12464.27 94.78 54585.50 88888.00 2015-12-01 21:41:56.875 335 12464.25 94.80 54585.50 88888.00 2015-12-01 21:41:57.000 335 12464.15 94.75 54585.47 88888.00 2015-12-01 21:41:57.125 335 12464.15 94.72 54585.50 88888.00 2015-12-01 21:41:57.250 335 12464.17 94.78 54585.50 88888.00 2015-12-01 21:41:57.375 335 12464.27 94.83 54585.45 88888.00 2015-12-01 21:41:57.500 335 12464.33 94.83 54585.45 88888.00 2015-12-01 21:41:57.625 335 12464.33 94.83 54585.47 88888.00 2015-12-01 21:41:57.750 335 12464.30 94.85 54585.45 88888.00 2015-12-01 21:41:57.875 335 12464.33 94.85 54585.45 88888.00 2015-12-01 21:41:58.000 335 12464.30 94.85 54585.43 88888.00 2015-12-01 21:41:58.125 335 12464.33 94.85 54585.43 88888.00 2015-12-01 21:41:58.250 335 12464.33 94.83 54585.43 88888.00 2015-12-01 21:41:58.375 335 12464.38 94.88 54585.43 88888.00 2015-12-01 21:41:58.500 335 12464.35 94.92 54585.43 88888.00 2015-12-01 21:41:58.625 335 12464.30 94.92 54585.40 88888.00 2015-12-01 21:41:58.750 335 12464.33 94.97 54585.40 88888.00 2015-12-01 21:41:58.875 335 12464.35 95.03 54585.43 88888.00 2015-12-01 21:41:59.000 335 12464.35 95.00 54585.38 88888.00 2015-12-01 21:41:59.125 335 12464.33 95.03 54585.40 88888.00 2015-12-01 21:41:59.250 335 12464.27 95.03 54585.40 88888.00 2015-12-01 21:41:59.375 335 12464.27 94.97 54585.38 88888.00 2015-12-01 21:41:59.500 335 12464.27 95.00 54585.40 88888.00 2015-12-01 21:41:59.625 335 12464.33 95.03 54585.38 88888.00 2015-12-01 21:41:59.750 335 12464.35 95.05 54585.38 88888.00 2015-12-01 21:41:59.875 335 12464.42 95.12 54585.40 88888.00 2015-12-01 21:42:00.000 335 12464.48 95.10 54585.35 88888.00 2015-12-01 21:42:00.125 335 12464.42 95.15 54585.35 88888.00 2015-12-01 21:42:00.250 335 12464.38 95.15 54585.38 88888.00 2015-12-01 21:42:00.375 335 12464.42 95.15 54585.35 88888.00 2015-12-01 21:42:00.500 335 12464.42 95.12 54585.35 88888.00 2015-12-01 21:42:00.625 335 12464.45 95.17 54585.35 88888.00 2015-12-01 21:42:00.750 335 12464.50 95.20 54585.30 88888.00 2015-12-01 21:42:00.875 335 12464.45 95.20 54585.30 88888.00 2015-12-01 21:42:01.000 335 12464.40 95.17 54585.30 88888.00 2015-12-01 21:42:01.125 335 12464.42 95.20 54585.30 88888.00 2015-12-01 21:42:01.250 335 12464.48 95.20 54585.32 88888.00 2015-12-01 21:42:01.375 335 12464.48 95.25 54585.32 88888.00 2015-12-01 21:42:01.500 335 12464.42 95.28 54585.35 88888.00 2015-12-01 21:42:01.625 335 12464.40 95.30 54585.35 88888.00 2015-12-01 21:42:01.750 335 12464.42 95.28 54585.30 88888.00 2015-12-01 21:42:01.875 335 12464.38 95.33 54585.28 88888.00 2015-12-01 21:42:02.000 335 12464.38 95.33 54585.30 88888.00 2015-12-01 21:42:02.125 335 12464.35 95.38 54585.28 88888.00 2015-12-01 21:42:02.250 335 12464.38 95.38 54585.30 88888.00 2015-12-01 21:42:02.375 335 12464.42 95.38 54585.28 88888.00 2015-12-01 21:42:02.500 335 12464.45 95.40 54585.28 88888.00 2015-12-01 21:42:02.625 335 12464.48 95.42 54585.30 88888.00 2015-12-01 21:42:02.750 335 12464.45 95.45 54585.25 88888.00 2015-12-01 21:42:02.875 335 12464.40 95.45 54585.25 88888.00 2015-12-01 21:42:03.000 335 12464.40 95.45 54585.25 88888.00 2015-12-01 21:42:03.125 335 12464.42 95.47 54585.25 88888.00 2015-12-01 21:42:03.250 335 12464.38 95.47 54585.25 88888.00 2015-12-01 21:42:03.375 335 12464.33 95.50 54585.20 88888.00 2015-12-01 21:42:03.500 335 12464.33 95.45 54585.22 88888.00 2015-12-01 21:42:03.625 335 12464.23 95.50 54585.25 88888.00 2015-12-01 21:42:03.750 335 12464.17 95.53 54585.25 88888.00 2015-12-01 21:42:03.875 335 12464.23 95.53 54585.22 88888.00 2015-12-01 21:42:04.000 335 12464.27 95.53 54585.25 88888.00 2015-12-01 21:42:04.125 335 12464.30 95.53 54585.22 88888.00 2015-12-01 21:42:04.250 335 12464.35 95.53 54585.20 88888.00 2015-12-01 21:42:04.375 335 12464.38 95.55 54585.20 88888.00 2015-12-01 21:42:04.500 335 12464.35 95.55 54585.18 88888.00 2015-12-01 21:42:04.625 335 12464.30 95.53 54585.18 88888.00 2015-12-01 21:42:04.750 335 12464.33 95.53 54585.20 88888.00 2015-12-01 21:42:04.875 335 12464.35 95.53 54585.20 88888.00 2015-12-01 21:42:05.000 335 12464.30 95.53 54585.18 88888.00 2015-12-01 21:42:05.125 335 12464.27 95.53 54585.22 88888.00 2015-12-01 21:42:05.250 335 12464.30 95.53 54585.20 88888.00 2015-12-01 21:42:05.375 335 12464.35 95.55 54585.20 88888.00 2015-12-01 21:42:05.500 335 12464.30 95.53 54585.18 88888.00 2015-12-01 21:42:05.625 335 12464.27 95.53 54585.12 88888.00 2015-12-01 21:42:05.750 335 12464.33 95.50 54585.15 88888.00 2015-12-01 21:42:05.875 335 12464.27 95.53 54585.15 88888.00 2015-12-01 21:42:06.000 335 12464.23 95.55 54585.12 88888.00 2015-12-01 21:42:06.125 335 12464.23 95.55 54585.18 88888.00 2015-12-01 21:42:06.250 335 12464.27 95.53 54585.15 88888.00 2015-12-01 21:42:06.375 335 12464.35 95.53 54585.15 88888.00 2015-12-01 21:42:06.500 335 12464.30 95.53 54585.15 88888.00 2015-12-01 21:42:06.625 335 12464.27 95.50 54585.12 88888.00 2015-12-01 21:42:06.750 335 12464.27 95.47 54585.15 88888.00 2015-12-01 21:42:06.875 335 12464.33 95.47 54585.12 88888.00 2015-12-01 21:42:07.000 335 12464.33 95.50 54585.15 88888.00 2015-12-01 21:42:07.125 335 12464.33 95.50 54585.12 88888.00 2015-12-01 21:42:07.250 335 12464.27 95.50 54585.15 88888.00 2015-12-01 21:42:07.375 335 12464.27 95.50 54585.12 88888.00 2015-12-01 21:42:07.500 335 12464.33 95.50 54585.10 88888.00 2015-12-01 21:42:07.625 335 12464.30 95.50 54585.12 88888.00 2015-12-01 21:42:07.750 335 12464.30 95.53 54585.12 88888.00 2015-12-01 21:42:07.875 335 12464.25 95.53 54585.12 88888.00 2015-12-01 21:42:08.000 335 12464.23 95.50 54585.10 88888.00 2015-12-01 21:42:08.125 335 12464.25 95.53 54585.10 88888.00 2015-12-01 21:42:08.250 335 12464.25 95.53 54585.10 88888.00 2015-12-01 21:42:08.375 335 12464.30 95.55 54585.07 88888.00 2015-12-01 21:42:08.500 335 12464.33 95.58 54585.10 88888.00 2015-12-01 21:42:08.625 335 12464.27 95.55 54585.10 88888.00 2015-12-01 21:42:08.750 335 12464.23 95.53 54585.10 88888.00 2015-12-01 21:42:08.875 335 12464.25 95.50 54585.07 88888.00 2015-12-01 21:42:09.000 335 12464.25 95.53 54585.07 88888.00 2015-12-01 21:42:09.125 335 12464.30 95.50 54585.10 88888.00 2015-12-01 21:42:09.250 335 12464.27 95.47 54585.10 88888.00 2015-12-01 21:42:09.375 335 12464.30 95.50 54585.10 88888.00 2015-12-01 21:42:09.500 335 12464.27 95.50 54585.10 88888.00 2015-12-01 21:42:09.625 335 12464.30 95.47 54585.07 88888.00 2015-12-01 21:42:09.750 335 12464.25 95.47 54585.10 88888.00 2015-12-01 21:42:09.875 335 12464.27 95.45 54585.07 88888.00 2015-12-01 21:42:10.000 335 12464.30 95.42 54585.05 88888.00 2015-12-01 21:42:10.125 335 12464.35 95.45 54585.05 88888.00 2015-12-01 21:42:10.250 335 12464.35 95.50 54585.05 88888.00 2015-12-01 21:42:10.375 335 12464.38 95.45 54585.05 88888.00 2015-12-01 21:42:10.500 335 12464.33 95.45 54585.03 88888.00 2015-12-01 21:42:10.625 335 12464.27 95.40 54585.00 88888.00 2015-12-01 21:42:10.750 335 12464.33 95.35 54585.00 88888.00 2015-12-01 21:42:10.875 335 12464.35 95.40 54585.00 88888.00 2015-12-01 21:42:11.000 335 12464.38 95.38 54584.97 88888.00 2015-12-01 21:42:11.125 335 12464.35 95.35 54585.00 88888.00 2015-12-01 21:42:11.250 335 12464.30 95.35 54585.00 88888.00 2015-12-01 21:42:11.375 335 12464.38 95.33 54585.03 88888.00 2015-12-01 21:42:11.500 335 12464.35 95.33 54585.00 88888.00 2015-12-01 21:42:11.625 335 12464.33 95.30 54584.97 88888.00 2015-12-01 21:42:11.750 335 12464.27 95.30 54585.00 88888.00 2015-12-01 21:42:11.875 335 12464.23 95.28 54585.03 88888.00 2015-12-01 21:42:12.000 335 12464.25 95.28 54585.00 88888.00 2015-12-01 21:42:12.125 335 12464.33 95.30 54585.03 88888.00 2015-12-01 21:42:12.250 335 12464.30 95.33 54584.97 88888.00 2015-12-01 21:42:12.375 335 12464.33 95.30 54585.00 88888.00 2015-12-01 21:42:12.500 335 12464.30 95.28 54584.97 88888.00 2015-12-01 21:42:12.625 335 12464.25 95.30 54585.00 88888.00 2015-12-01 21:42:12.750 335 12464.20 95.30 54584.97 88888.00 2015-12-01 21:42:12.875 335 12464.23 95.28 54585.00 88888.00 2015-12-01 21:42:13.000 335 12464.27 95.28 54584.95 88888.00 2015-12-01 21:42:13.125 335 12464.30 95.25 54584.95 88888.00 2015-12-01 21:42:13.250 335 12464.25 95.25 54584.97 88888.00 2015-12-01 21:42:13.375 335 12464.23 95.25 54584.97 88888.00 2015-12-01 21:42:13.500 335 12464.30 95.25 54584.97 88888.00 2015-12-01 21:42:13.625 335 12464.30 95.22 54585.00 88888.00 2015-12-01 21:42:13.750 335 12464.25 95.22 54585.00 88888.00 2015-12-01 21:42:13.875 335 12464.27 95.22 54585.00 88888.00 2015-12-01 21:42:14.000 335 12464.20 95.25 54584.97 88888.00 2015-12-01 21:42:14.125 335 12464.23 95.22 54584.97 88888.00 2015-12-01 21:42:14.250 335 12464.23 95.25 54584.97 88888.00 2015-12-01 21:42:14.375 335 12464.23 95.25 54584.97 88888.00 2015-12-01 21:42:14.500 335 12464.25 95.22 54584.95 88888.00 2015-12-01 21:42:14.625 335 12464.30 95.20 54584.95 88888.00 2015-12-01 21:42:14.750 335 12464.30 95.22 54584.95 88888.00 2015-12-01 21:42:14.875 335 12464.35 95.25 54584.93 88888.00 2015-12-01 21:42:15.000 335 12464.40 95.25 54584.95 88888.00 2015-12-01 21:42:15.125 335 12464.38 95.25 54584.93 88888.00 2015-12-01 21:42:15.250 335 12464.25 95.28 54584.95 88888.00 2015-12-01 21:42:15.375 335 12464.27 95.28 54584.93 88888.00 2015-12-01 21:42:15.500 335 12464.30 95.30 54584.95 88888.00 2015-12-01 21:42:15.625 335 12464.30 95.30 54584.93 88888.00 2015-12-01 21:42:15.750 335 12464.25 95.33 54584.93 88888.00 2015-12-01 21:42:15.875 335 12464.27 95.30 54584.93 88888.00 2015-12-01 21:42:16.000 335 12464.23 95.28 54584.90 88888.00 2015-12-01 21:42:16.125 335 12464.25 95.30 54584.95 88888.00 2015-12-01 21:42:16.250 335 12464.25 95.28 54584.90 88888.00 2015-12-01 21:42:16.375 335 12464.27 95.28 54584.93 88888.00 2015-12-01 21:42:16.500 335 12464.17 95.28 54584.95 88888.00 2015-12-01 21:42:16.625 335 12464.17 95.28 54584.93 88888.00 2015-12-01 21:42:16.750 335 12464.15 95.25 54584.95 88888.00 2015-12-01 21:42:16.875 335 12464.15 95.25 54584.90 88888.00 2015-12-01 21:42:17.000 335 12464.15 95.22 54584.90 88888.00 2015-12-01 21:42:17.125 335 12464.15 95.20 54584.90 88888.00 2015-12-01 21:42:17.250 335 12464.12 95.22 54584.90 88888.00 2015-12-01 21:42:17.375 335 12464.08 95.25 54584.90 88888.00 2015-12-01 21:42:17.500 335 12464.05 95.25 54584.90 88888.00 2015-12-01 21:42:17.625 335 12464.08 95.25 54584.88 88888.00 2015-12-01 21:42:17.750 335 12464.10 95.28 54584.90 88888.00 2015-12-01 21:42:17.875 335 12464.08 95.28 54584.90 88888.00 2015-12-01 21:42:18.000 335 12464.05 95.28 54584.88 88888.00 2015-12-01 21:42:18.125 335 12464.08 95.28 54584.88 88888.00 2015-12-01 21:42:18.250 335 12464.05 95.28 54584.90 88888.00 2015-12-01 21:42:18.375 335 12464.02 95.30 54584.88 88888.00 2015-12-01 21:42:18.500 335 12464.00 95.30 54584.88 88888.00 2015-12-01 21:42:18.625 335 12464.05 95.33 54584.90 88888.00 2015-12-01 21:42:18.750 335 12464.05 95.35 54584.88 88888.00 2015-12-01 21:42:18.875 335 12464.00 95.38 54584.88 88888.00 2015-12-01 21:42:19.000 335 12463.95 95.35 54584.88 88888.00 2015-12-01 21:42:19.125 335 12463.90 95.35 54584.88 88888.00 2015-12-01 21:42:19.250 335 12463.88 95.35 54584.88 88888.00 2015-12-01 21:42:19.375 335 12463.95 95.38 54584.90 88888.00 2015-12-01 21:42:19.500 335 12463.95 95.38 54584.88 88888.00 2015-12-01 21:42:19.625 335 12463.95 95.35 54584.88 88888.00 2015-12-01 21:42:19.750 335 12464.00 95.38 54584.88 88888.00 2015-12-01 21:42:19.875 335 12463.98 95.35 54584.90 88888.00 2015-12-01 21:42:20.000 335 12463.95 95.33 54584.88 88888.00 2015-12-01 21:42:20.125 335 12463.90 95.30 54584.90 88888.00 2015-12-01 21:42:20.250 335 12463.90 95.28 54584.88 88888.00 2015-12-01 21:42:20.375 335 12463.98 95.30 54584.88 88888.00 2015-12-01 21:42:20.500 335 12464.00 95.30 54584.88 88888.00 2015-12-01 21:42:20.625 335 12463.90 95.30 54584.88 88888.00 2015-12-01 21:42:20.750 335 12463.83 95.28 54584.88 88888.00 2015-12-01 21:42:20.875 335 12463.85 95.28 54584.85 88888.00 2015-12-01 21:42:21.000 335 12463.92 95.22 54584.82 88888.00 2015-12-01 21:42:21.125 335 12463.95 95.25 54584.85 88888.00 2015-12-01 21:42:21.250 335 12463.83 95.25 54584.85 88888.00 2015-12-01 21:42:21.375 335 12463.77 95.25 54584.85 88888.00 2015-12-01 21:42:21.500 335 12463.80 95.28 54584.85 88888.00 2015-12-01 21:42:21.625 335 12463.80 95.28 54584.85 88888.00 2015-12-01 21:42:21.750 335 12463.75 95.25 54584.85 88888.00 2015-12-01 21:42:21.875 335 12463.73 95.25 54584.85 88888.00 2015-12-01 21:42:22.000 335 12463.75 95.28 54584.88 88888.00 2015-12-01 21:42:22.125 335 12463.73 95.28 54584.88 88888.00 2015-12-01 21:42:22.250 335 12463.75 95.22 54584.88 88888.00 2015-12-01 21:42:22.375 335 12463.83 95.25 54584.85 88888.00 2015-12-01 21:42:22.500 335 12463.73 95.28 54584.88 88888.00 2015-12-01 21:42:22.625 335 12463.65 95.28 54584.85 88888.00 2015-12-01 21:42:22.750 335 12463.67 95.25 54584.85 88888.00 2015-12-01 21:42:22.875 335 12463.70 95.22 54584.88 88888.00 2015-12-01 21:42:23.000 335 12463.70 95.25 54584.88 88888.00 2015-12-01 21:42:23.125 335 12463.73 95.25 54584.88 88888.00 2015-12-01 21:42:23.250 335 12463.70 95.22 54584.88 88888.00 2015-12-01 21:42:23.375 335 12463.73 95.22 54584.90 88888.00 2015-12-01 21:42:23.500 335 12463.67 95.22 54584.88 88888.00 2015-12-01 21:42:23.625 335 12463.62 95.22 54584.88 88888.00 2015-12-01 21:42:23.750 335 12463.62 95.22 54584.88 88888.00 2015-12-01 21:42:23.875 335 12463.62 95.22 54584.85 88888.00 2015-12-01 21:42:24.000 335 12463.65 95.20 54584.82 88888.00 2015-12-01 21:42:24.125 335 12463.60 95.22 54584.85 88888.00 2015-12-01 21:42:24.250 335 12463.58 95.22 54584.82 88888.00 2015-12-01 21:42:24.375 335 12463.62 95.25 54584.82 88888.00 2015-12-01 21:42:24.500 335 12463.60 95.25 54584.85 88888.00 2015-12-01 21:42:24.625 335 12463.58 95.20 54584.82 88888.00 2015-12-01 21:42:24.750 335 12463.58 95.25 54584.85 88888.00 2015-12-01 21:42:24.875 335 12463.58 95.28 54584.85 88888.00 2015-12-01 21:42:25.000 335 12463.60 95.25 54584.82 88888.00 2015-12-01 21:42:25.125 335 12463.60 95.22 54584.82 88888.00 2015-12-01 21:42:25.250 335 12463.60 95.20 54584.85 88888.00 2015-12-01 21:42:25.375 335 12463.60 95.20 54584.82 88888.00 2015-12-01 21:42:25.500 335 12463.55 95.20 54584.82 88888.00 2015-12-01 21:42:25.625 335 12463.55 95.20 54584.82 88888.00 2015-12-01 21:42:25.750 335 12463.58 95.20 54584.82 88888.00 2015-12-01 21:42:25.875 335 12463.58 95.22 54584.82 88888.00 2015-12-01 21:42:26.000 335 12463.60 95.20 54584.82 88888.00 2015-12-01 21:42:26.125 335 12463.58 95.22 54584.80 88888.00 2015-12-01 21:42:26.250 335 12463.52 95.22 54584.80 88888.00 2015-12-01 21:42:26.375 335 12463.48 95.22 54584.80 88888.00 2015-12-01 21:42:26.500 335 12463.52 95.22 54584.80 88888.00 2015-12-01 21:42:26.625 335 12463.58 95.22 54584.80 88888.00 2015-12-01 21:42:26.750 335 12463.58 95.22 54584.78 88888.00 2015-12-01 21:42:26.875 335 12463.55 95.28 54584.80 88888.00 2015-12-01 21:42:27.000 335 12463.60 95.30 54584.80 88888.00 2015-12-01 21:42:27.125 335 12463.67 95.30 54584.80 88888.00 2015-12-01 21:42:27.250 335 12463.70 95.30 54584.80 88888.00 2015-12-01 21:42:27.375 335 12463.67 95.35 54584.80 88888.00 2015-12-01 21:42:27.500 335 12463.73 95.38 54584.75 88888.00 2015-12-01 21:42:27.625 335 12463.73 95.35 54584.75 88888.00 2015-12-01 21:42:27.750 335 12463.70 95.35 54584.75 88888.00 2015-12-01 21:42:27.875 335 12463.77 95.35 54584.75 88888.00 2015-12-01 21:42:28.000 335 12463.83 95.38 54584.75 88888.00 2015-12-01 21:42:28.125 335 12463.77 95.35 54584.75 88888.00 2015-12-01 21:42:28.250 335 12463.75 95.40 54584.75 88888.00 2015-12-01 21:42:28.375 335 12463.77 95.40 54584.75 88888.00 2015-12-01 21:42:28.500 335 12463.83 95.40 54584.70 88888.00 2015-12-01 21:42:28.625 335 12463.80 95.40 54584.70 88888.00 2015-12-01 21:42:28.750 335 12463.83 95.38 54584.68 88888.00 2015-12-01 21:42:28.875 335 12463.83 95.38 54584.68 88888.00 2015-12-01 21:42:29.000 335 12463.75 95.40 54584.62 88888.00 2015-12-01 21:42:29.125 335 12463.70 95.40 54584.62 88888.00 2015-12-01 21:42:29.250 335 12463.70 95.45 54584.68 88888.00 2015-12-01 21:42:29.375 335 12463.73 95.45 54584.68 88888.00 2015-12-01 21:42:29.500 335 12463.77 95.45 54584.70 88888.00 2015-12-01 21:42:29.625 335 12463.83 95.45 54584.65 88888.00 2015-12-01 21:42:29.750 335 12463.77 95.45 54584.68 88888.00 2015-12-01 21:42:29.875 335 12463.73 95.40 54584.68 88888.00 2015-12-01 21:42:30.000 335 12463.77 95.40 54584.65 88888.00 2015-12-01 21:42:30.125 335 12463.75 95.45 54584.68 88888.00 2015-12-01 21:42:30.250 335 12463.67 95.47 54584.70 88888.00 2015-12-01 21:42:30.375 335 12463.75 95.50 54584.68 88888.00 2015-12-01 21:42:30.500 335 12463.77 95.50 54584.68 88888.00 2015-12-01 21:42:30.625 335 12463.75 95.50 54584.68 88888.00 2015-12-01 21:42:30.750 335 12463.75 95.53 54584.65 88888.00 2015-12-01 21:42:30.875 335 12463.75 95.53 54584.68 88888.00 2015-12-01 21:42:31.000 335 12463.85 95.55 54584.65 88888.00 2015-12-01 21:42:31.125 335 12463.83 95.58 54584.68 88888.00 2015-12-01 21:42:31.250 335 12463.83 95.58 54584.65 88888.00 2015-12-01 21:42:31.375 335 12463.88 95.58 54584.62 88888.00 2015-12-01 21:42:31.500 335 12463.92 95.60 54584.62 88888.00 2015-12-01 21:42:31.625 335 12463.92 95.60 54584.62 88888.00 2015-12-01 21:42:31.750 335 12463.90 95.60 54584.62 88888.00 2015-12-01 21:42:31.875 335 12463.90 95.65 54584.60 88888.00 2015-12-01 21:42:32.000 335 12463.88 95.62 54584.60 88888.00 2015-12-01 21:42:32.125 335 12463.88 95.65 54584.60 88888.00 2015-12-01 21:42:32.250 335 12463.80 95.65 54584.60 88888.00 2015-12-01 21:42:32.375 335 12463.92 95.70 54584.57 88888.00 2015-12-01 21:42:32.500 335 12463.95 95.67 54584.57 88888.00 2015-12-01 21:42:32.625 335 12463.98 95.67 54584.55 88888.00 2015-12-01 21:42:32.750 335 12463.90 95.67 54584.55 88888.00 2015-12-01 21:42:32.875 335 12463.90 95.70 54584.57 88888.00 2015-12-01 21:42:33.000 335 12463.90 95.70 54584.57 88888.00 2015-12-01 21:42:33.125 335 12463.85 95.70 54584.57 88888.00 2015-12-01 21:42:33.250 335 12463.80 95.72 54584.57 88888.00 2015-12-01 21:42:33.375 335 12463.88 95.70 54584.57 88888.00 2015-12-01 21:42:33.500 335 12463.88 95.72 54584.55 88888.00 2015-12-01 21:42:33.625 335 12463.83 95.75 54584.57 88888.00 2015-12-01 21:42:33.750 335 12463.80 95.78 54584.57 88888.00 2015-12-01 21:42:33.875 335 12463.77 95.80 54584.55 88888.00 2015-12-01 21:42:34.000 335 12463.75 95.85 54584.50 88888.00 2015-12-01 21:42:34.125 335 12463.70 95.83 54584.53 88888.00 2015-12-01 21:42:34.250 335 12463.70 95.85 54584.55 88888.00 2015-12-01 21:42:34.375 335 12463.75 95.90 54584.53 88888.00 2015-12-01 21:42:34.500 335 12463.70 95.92 54584.55 88888.00 2015-12-01 21:42:34.625 335 12463.70 95.90 54584.53 88888.00 2015-12-01 21:42:34.750 335 12463.65 95.92 54584.50 88888.00 2015-12-01 21:42:34.875 335 12463.62 95.97 54584.53 88888.00 2015-12-01 21:42:35.000 335 12463.67 95.97 54584.50 88888.00 2015-12-01 21:42:35.125 335 12463.62 95.97 54584.53 88888.00 2015-12-01 21:42:35.250 335 12463.58 95.97 54584.55 88888.00 2015-12-01 21:42:35.375 335 12463.58 95.97 54584.53 88888.00 2015-12-01 21:42:35.500 335 12463.58 96.00 54584.50 88888.00 2015-12-01 21:42:35.625 335 12463.52 96.00 54584.50 88888.00 2015-12-01 21:42:35.750 335 12463.48 96.00 54584.50 88888.00 2015-12-01 21:42:35.875 335 12463.42 96.00 54584.50 88888.00 2015-12-01 21:42:36.000 335 12463.40 96.03 54584.50 88888.00 2015-12-01 21:42:36.125 335 12463.42 96.00 54584.53 88888.00 2015-12-01 21:42:36.250 335 12463.48 96.03 54584.55 88888.00 2015-12-01 21:42:36.375 335 12463.45 96.00 54584.55 88888.00 2015-12-01 21:42:36.500 335 12463.38 96.00 54584.53 88888.00 2015-12-01 21:42:36.625 335 12463.27 96.03 54584.50 88888.00 2015-12-01 21:42:36.750 335 12463.27 96.00 54584.50 88888.00 2015-12-01 21:42:36.875 335 12463.25 96.00 54584.50 88888.00 2015-12-01 21:42:37.000 335 12463.23 96.00 54584.50 88888.00 2015-12-01 21:42:37.125 335 12463.20 96.03 54584.47 88888.00 2015-12-01 21:42:37.250 335 12463.15 96.05 54584.50 88888.00 2015-12-01 21:42:37.375 335 12463.17 96.05 54584.53 88888.00 2015-12-01 21:42:37.500 335 12463.20 96.03 54584.53 88888.00 2015-12-01 21:42:37.625 335 12463.17 96.00 54584.53 88888.00 2015-12-01 21:42:37.750 335 12463.17 96.00 54584.50 88888.00 2015-12-01 21:42:37.875 335 12463.10 95.95 54584.50 88888.00 2015-12-01 21:42:38.000 335 12463.02 95.95 54584.53 88888.00 2015-12-01 21:42:38.125 335 12463.02 96.00 54584.55 88888.00 2015-12-01 21:42:38.250 335 12462.98 95.97 54584.57 88888.00 2015-12-01 21:42:38.375 335 12462.95 95.95 54584.55 88888.00 2015-12-01 21:42:38.500 335 12462.95 95.90 54584.53 88888.00 2015-12-01 21:42:38.625 335 12462.98 95.92 54584.53 88888.00 2015-12-01 21:42:38.750 335 12462.95 95.92 54584.55 88888.00 2015-12-01 21:42:38.875 335 12462.95 95.90 54584.55 88888.00 2015-12-01 21:42:39.000 335 12462.90 95.92 54584.55 88888.00 2015-12-01 21:42:39.125 335 12462.88 95.92 54584.57 88888.00 2015-12-01 21:42:39.250 335 12462.83 95.88 54584.60 88888.00 2015-12-01 21:42:39.375 335 12462.83 95.85 54584.55 88888.00 2015-12-01 21:42:39.500 335 12462.77 95.85 54584.57 88888.00 2015-12-01 21:42:39.625 335 12462.73 95.83 54584.57 88888.00 2015-12-01 21:42:39.750 335 12462.67 95.80 54584.60 88888.00 2015-12-01 21:42:39.875 335 12462.65 95.78 54584.62 88888.00 2015-12-01 21:42:40.000 335 12462.70 95.80 54584.60 88888.00 2015-12-01 21:42:40.125 335 12462.73 95.75 54584.60 88888.00 2015-12-01 21:42:40.250 335 12462.73 95.78 54584.62 88888.00 2015-12-01 21:42:40.375 335 12462.83 95.80 54584.62 88888.00 2015-12-01 21:42:40.500 335 12462.73 95.80 54584.65 88888.00 2015-12-01 21:42:40.625 335 12462.58 95.78 54584.65 88888.00 2015-12-01 21:42:40.750 335 12462.52 95.72 54584.65 88888.00 2015-12-01 21:42:40.875 335 12462.58 95.67 54584.65 88888.00 2015-12-01 21:42:41.000 335 12462.62 95.60 54584.65 88888.00 2015-12-01 21:42:41.125 335 12462.58 95.60 54584.68 88888.00 2015-12-01 21:42:41.250 335 12462.50 95.60 54584.68 88888.00 2015-12-01 21:42:41.375 335 12462.52 95.58 54584.68 88888.00 2015-12-01 21:42:41.500 335 12462.55 95.53 54584.65 88888.00 2015-12-01 21:42:41.625 335 12462.60 95.53 54584.68 88888.00 2015-12-01 21:42:41.750 335 12462.62 95.55 54584.68 88888.00 2015-12-01 21:42:41.875 335 12462.60 95.53 54584.70 88888.00 2015-12-01 21:42:42.000 335 12462.52 95.45 54584.68 88888.00 2015-12-01 21:42:42.125 335 12462.50 95.42 54584.70 88888.00 2015-12-01 21:42:42.250 335 12462.42 95.42 54584.70 88888.00 2015-12-01 21:42:42.375 335 12462.45 95.42 54584.68 88888.00 2015-12-01 21:42:42.500 335 12462.45 95.42 54584.70 88888.00 2015-12-01 21:42:42.625 335 12462.48 95.38 54584.70 88888.00 2015-12-01 21:42:42.750 335 12462.42 95.38 54584.72 88888.00 2015-12-01 21:42:42.875 335 12462.35 95.38 54584.72 88888.00 2015-12-01 21:42:43.000 335 12462.38 95.33 54584.70 88888.00 2015-12-01 21:42:43.125 335 12462.42 95.30 54584.70 88888.00 2015-12-01 21:42:43.250 335 12462.42 95.25 54584.72 88888.00 2015-12-01 21:42:43.375 335 12462.45 95.25 54584.72 88888.00 2015-12-01 21:42:43.500 335 12462.40 95.25 54584.72 88888.00 2015-12-01 21:42:43.625 335 12462.38 95.25 54584.72 88888.00 2015-12-01 21:42:43.750 335 12462.40 95.25 54584.72 88888.00 2015-12-01 21:42:43.875 335 12462.33 95.20 54584.72 88888.00 2015-12-01 21:42:44.000 335 12462.27 95.17 54584.70 88888.00 2015-12-01 21:42:44.125 335 12462.27 95.20 54584.72 88888.00 2015-12-01 21:42:44.250 335 12462.33 95.15 54584.70 88888.00 2015-12-01 21:42:44.375 335 12462.33 95.15 54584.72 88888.00 2015-12-01 21:42:44.500 335 12462.27 95.15 54584.72 88888.00 2015-12-01 21:42:44.625 335 12462.23 95.10 54584.72 88888.00 2015-12-01 21:42:44.750 335 12462.25 95.08 54584.72 88888.00 2015-12-01 21:42:44.875 335 12462.27 95.08 54584.70 88888.00 2015-12-01 21:42:45.000 335 12462.30 95.03 54584.70 88888.00 2015-12-01 21:42:45.125 335 12462.27 95.00 54584.70 88888.00 2015-12-01 21:42:45.250 335 12462.25 94.95 54584.70 88888.00 2015-12-01 21:42:45.375 335 12462.23 94.95 54584.70 88888.00 2015-12-01 21:42:45.500 335 12462.20 94.92 54584.70 88888.00 2015-12-01 21:42:45.625 335 12462.30 94.90 54584.70 88888.00 2015-12-01 21:42:45.750 335 12462.38 94.88 54584.70 88888.00 2015-12-01 21:42:45.875 335 12462.42 94.88 54584.70 88888.00 2015-12-01 21:42:46.000 335 12462.42 94.83 54584.70 88888.00 2015-12-01 21:42:46.125 335 12462.35 94.80 54584.72 88888.00 2015-12-01 21:42:46.250 335 12462.27 94.78 54584.72 88888.00 2015-12-01 21:42:46.375 335 12462.35 94.72 54584.70 88888.00 2015-12-01 21:42:46.500 335 12462.33 94.70 54584.68 88888.00 2015-12-01 21:42:46.625 335 12462.35 94.72 54584.70 88888.00 2015-12-01 21:42:46.750 335 12462.35 94.72 54584.72 88888.00 2015-12-01 21:42:46.875 335 12462.33 94.70 54584.72 88888.00 2015-12-01 21:42:47.000 335 12462.35 94.65 54584.70 88888.00 2015-12-01 21:42:47.125 335 12462.38 94.62 54584.68 88888.00 2015-12-01 21:42:47.250 335 12462.33 94.58 54584.70 88888.00 2015-12-01 21:42:47.375 335 12462.30 94.58 54584.70 88888.00 2015-12-01 21:42:47.500 335 12462.33 94.58 54584.70 88888.00 2015-12-01 21:42:47.625 335 12462.38 94.58 54584.70 88888.00 2015-12-01 21:42:47.750 335 12462.40 94.58 54584.70 88888.00 2015-12-01 21:42:47.875 335 12462.42 94.60 54584.72 88888.00 2015-12-01 21:42:48.000 335 12462.48 94.60 54584.70 88888.00 2015-12-01 21:42:48.125 335 12462.50 94.58 54584.70 88888.00 2015-12-01 21:42:48.250 335 12462.45 94.50 54584.70 88888.00 2015-12-01 21:42:48.375 335 12462.45 94.47 54584.70 88888.00 2015-12-01 21:42:48.500 335 12462.48 94.47 54584.70 88888.00 2015-12-01 21:42:48.625 335 12462.52 94.47 54584.65 88888.00 2015-12-01 21:42:48.750 335 12462.58 94.47 54584.70 88888.00 2015-12-01 21:42:48.875 335 12462.60 94.50 54584.70 88888.00 2015-12-01 21:42:49.000 335 12462.62 94.47 54584.68 88888.00 2015-12-01 21:42:49.125 335 12462.62 94.45 54584.68 88888.00 2015-12-01 21:42:49.250 335 12462.52 94.38 54584.68 88888.00 2015-12-01 21:42:49.375 335 12462.58 94.38 54584.65 88888.00 2015-12-01 21:42:49.500 335 12462.62 94.40 54584.68 88888.00 2015-12-01 21:42:49.625 335 12462.65 94.38 54584.65 88888.00 2015-12-01 21:42:49.750 335 12462.65 94.38 54584.68 88888.00 2015-12-01 21:42:49.875 335 12462.60 94.35 54584.62 88888.00 2015-12-01 21:42:50.000 335 12462.62 94.35 54584.60 88888.00 2015-12-01 21:42:50.125 335 12462.73 94.40 54584.62 88888.00 2015-12-01 21:42:50.250 335 12462.73 94.38 54584.62 88888.00 2015-12-01 21:42:50.375 335 12462.73 94.35 54584.62 88888.00 2015-12-01 21:42:50.500 335 12462.67 94.38 54584.62 88888.00 2015-12-01 21:42:50.625 335 12462.70 94.40 54584.62 88888.00 2015-12-01 21:42:50.750 335 12462.73 94.42 54584.62 88888.00 2015-12-01 21:42:50.875 335 12462.77 94.38 54584.60 88888.00 2015-12-01 21:42:51.000 335 12462.83 94.35 54584.57 88888.00 2015-12-01 21:42:51.125 335 12462.85 94.38 54584.60 88888.00 2015-12-01 21:42:51.250 335 12462.85 94.35 54584.60 88888.00 2015-12-01 21:42:51.375 335 12462.85 94.38 54584.60 88888.00 2015-12-01 21:42:51.500 335 12462.85 94.38 54584.57 88888.00 2015-12-01 21:42:51.625 335 12462.88 94.35 54584.57 88888.00 2015-12-01 21:42:51.750 335 12462.92 94.38 54584.57 88888.00 2015-12-01 21:42:51.875 335 12462.95 94.38 54584.57 88888.00 2015-12-01 21:42:52.000 335 12462.98 94.38 54584.55 88888.00 2015-12-01 21:42:52.125 335 12463.00 94.38 54584.55 88888.00 2015-12-01 21:42:52.250 335 12462.98 94.35 54584.55 88888.00 2015-12-01 21:42:52.375 335 12463.05 94.38 54584.53 88888.00 2015-12-01 21:42:52.500 335 12463.08 94.38 54584.50 88888.00 2015-12-01 21:42:52.625 335 12463.05 94.35 54584.50 88888.00 2015-12-01 21:42:52.750 335 12463.05 94.40 54584.50 88888.00 2015-12-01 21:42:52.875 335 12463.02 94.40 54584.50 88888.00 2015-12-01 21:42:53.000 335 12463.08 94.40 54584.47 88888.00 2015-12-01 21:42:53.125 335 12463.10 94.40 54584.47 88888.00 2015-12-01 21:42:53.250 335 12463.08 94.42 54584.43 88888.00 2015-12-01 21:42:53.375 335 12463.08 94.42 54584.43 88888.00 2015-12-01 21:42:53.500 335 12463.08 94.45 54584.45 88888.00 2015-12-01 21:42:53.625 335 12463.12 94.45 54584.47 88888.00 2015-12-01 21:42:53.750 335 12463.15 94.53 54584.47 88888.00 2015-12-01 21:42:53.875 335 12463.10 94.58 54584.47 88888.00 2015-12-01 21:42:54.000 335 12463.10 94.58 54584.40 88888.00 2015-12-01 21:42:54.125 335 12463.10 94.60 54584.40 88888.00 2015-12-01 21:42:54.250 335 12463.08 94.62 54584.40 88888.00 2015-12-01 21:42:54.375 335 12463.10 94.62 54584.40 88888.00 2015-12-01 21:42:54.500 335 12463.12 94.65 54584.43 88888.00 2015-12-01 21:42:54.625 335 12463.12 94.65 54584.43 88888.00 2015-12-01 21:42:54.750 335 12463.12 94.62 54584.40 88888.00 2015-12-01 21:42:54.875 335 12463.08 94.60 54584.38 88888.00 2015-12-01 21:42:55.000 335 12463.05 94.60 54584.38 88888.00 2015-12-01 21:42:55.125 335 12463.05 94.62 54584.38 88888.00 2015-12-01 21:42:55.250 335 12463.08 94.62 54584.40 88888.00 2015-12-01 21:42:55.375 335 12463.17 94.67 54584.40 88888.00 2015-12-01 21:42:55.500 335 12463.20 94.72 54584.40 88888.00 2015-12-01 21:42:55.625 335 12463.20 94.75 54584.40 88888.00 2015-12-01 21:42:55.750 335 12463.20 94.78 54584.35 88888.00 2015-12-01 21:42:55.875 335 12463.15 94.80 54584.32 88888.00 2015-12-01 21:42:56.000 335 12463.12 94.83 54584.32 88888.00 2015-12-01 21:42:56.125 335 12463.15 94.80 54584.32 88888.00 2015-12-01 21:42:56.250 335 12463.12 94.83 54584.32 88888.00 2015-12-01 21:42:56.375 335 12463.12 94.83 54584.32 88888.00 2015-12-01 21:42:56.500 335 12463.17 94.83 54584.35 88888.00 2015-12-01 21:42:56.625 335 12463.23 94.83 54584.35 88888.00 2015-12-01 21:42:56.750 335 12463.15 94.85 54584.32 88888.00 2015-12-01 21:42:56.875 335 12463.12 94.85 54584.30 88888.00 2015-12-01 21:42:57.000 335 12463.15 94.90 54584.28 88888.00 2015-12-01 21:42:57.125 335 12463.15 94.90 54584.28 88888.00 2015-12-01 21:42:57.250 335 12463.12 94.90 54584.28 88888.00 2015-12-01 21:42:57.375 335 12463.10 94.92 54584.30 88888.00 2015-12-01 21:42:57.500 335 12463.08 94.92 54584.30 88888.00 2015-12-01 21:42:57.625 335 12463.10 94.92 54584.28 88888.00 2015-12-01 21:42:57.750 335 12463.15 94.90 54584.28 88888.00 2015-12-01 21:42:57.875 335 12463.12 94.92 54584.25 88888.00 2015-12-01 21:42:58.000 335 12463.02 94.95 54584.25 88888.00 2015-12-01 21:42:58.125 335 12463.08 94.97 54584.22 88888.00 2015-12-01 21:42:58.250 335 12463.08 95.00 54584.28 88888.00 2015-12-01 21:42:58.375 335 12463.12 95.03 54584.28 88888.00 2015-12-01 21:42:58.500 335 12463.12 95.00 54584.25 88888.00 2015-12-01 21:42:58.625 335 12463.08 94.97 54584.25 88888.00 2015-12-01 21:42:58.750 335 12463.05 94.97 54584.22 88888.00 2015-12-01 21:42:58.875 335 12463.05 94.95 54584.25 88888.00 2015-12-01 21:42:59.000 335 12463.05 94.95 54584.20 88888.00 2015-12-01 21:42:59.125 335 12463.08 95.00 54584.20 88888.00 2015-12-01 21:42:59.250 335 12463.10 95.03 54584.22 88888.00 2015-12-01 21:42:59.375 335 12463.15 95.03 54584.22 88888.00 2015-12-01 21:42:59.500 335 12463.15 95.00 54584.22 88888.00 2015-12-01 21:42:59.625 335 12463.08 95.03 54584.22 88888.00 2015-12-01 21:42:59.750 335 12463.08 95.08 54584.22 88888.00 2015-12-01 21:42:59.875 335 12463.08 95.08 54584.22 88888.00 2015-12-01 21:43:00.000 335 12463.10 95.05 54584.20 88888.00 2015-12-01 21:43:00.125 335 12463.10 95.03 54584.20 88888.00 2015-12-01 21:43:00.250 335 12463.08 95.00 54584.20 88888.00 2015-12-01 21:43:00.375 335 12463.08 94.97 54584.18 88888.00 2015-12-01 21:43:00.500 335 12462.95 94.97 54584.20 88888.00 2015-12-01 21:43:00.625 335 12462.95 95.00 54584.18 88888.00 2015-12-01 21:43:00.750 335 12462.92 95.00 54584.20 88888.00 2015-12-01 21:43:00.875 335 12462.90 95.05 54584.15 88888.00 2015-12-01 21:43:01.000 335 12462.88 95.00 54584.12 88888.00 2015-12-01 21:43:01.125 335 12462.95 95.00 54584.12 88888.00 2015-12-01 21:43:01.250 335 12462.92 94.97 54584.15 88888.00 2015-12-01 21:43:01.375 335 12462.95 95.00 54584.15 88888.00 2015-12-01 21:43:01.500 335 12462.92 95.00 54584.18 88888.00 2015-12-01 21:43:01.625 335 12462.95 95.00 54584.18 88888.00 2015-12-01 21:43:01.750 335 12462.95 95.03 54584.15 88888.00 2015-12-01 21:43:01.875 335 12462.95 95.00 54584.15 88888.00 2015-12-01 21:43:02.000 335 12462.90 95.00 54584.15 88888.00 2015-12-01 21:43:02.125 335 12462.85 94.97 54584.15 88888.00 2015-12-01 21:43:02.250 335 12462.85 94.97 54584.12 88888.00 2015-12-01 21:43:02.375 335 12462.92 94.97 54584.15 88888.00 2015-12-01 21:43:02.500 335 12462.92 94.97 54584.18 88888.00 2015-12-01 21:43:02.625 335 12462.90 94.97 54584.18 88888.00 2015-12-01 21:43:02.750 335 12462.88 94.97 54584.15 88888.00 2015-12-01 21:43:02.875 335 12462.83 94.97 54584.15 88888.00 2015-12-01 21:43:03.000 335 12462.80 94.97 54584.15 88888.00 2015-12-01 21:43:03.125 335 12462.80 94.97 54584.15 88888.00 2015-12-01 21:43:03.250 335 12462.77 94.95 54584.18 88888.00 2015-12-01 21:43:03.375 335 12462.75 95.05 54584.15 88888.00 2015-12-01 21:43:03.500 335 12462.77 95.03 54584.15 88888.00 2015-12-01 21:43:03.625 335 12462.83 94.97 54584.15 88888.00 2015-12-01 21:43:03.750 335 12462.80 94.97 54584.15 88888.00 2015-12-01 21:43:03.875 335 12462.77 94.97 54584.15 88888.00 2015-12-01 21:43:04.000 335 12462.80 94.95 54584.12 88888.00 2015-12-01 21:43:04.125 335 12462.83 94.95 54584.15 88888.00 2015-12-01 21:43:04.250 335 12462.73 94.95 54584.15 88888.00 2015-12-01 21:43:04.375 335 12462.67 94.95 54584.12 88888.00 2015-12-01 21:43:04.500 335 12462.65 94.95 54584.15 88888.00 2015-12-01 21:43:04.625 335 12462.73 94.97 54584.15 88888.00 2015-12-01 21:43:04.750 335 12462.80 95.00 54584.15 88888.00 2015-12-01 21:43:04.875 335 12462.77 95.03 54584.15 88888.00 2015-12-01 21:43:05.000 335 12462.75 95.05 54584.12 88888.00 2015-12-01 21:43:05.125 335 12462.67 95.05 54584.12 88888.00 2015-12-01 21:43:05.250 335 12462.62 95.05 54584.12 88888.00 2015-12-01 21:43:05.375 335 12462.73 95.08 54584.10 88888.00 2015-12-01 21:43:05.500 335 12462.70 95.12 54584.12 88888.00 2015-12-01 21:43:05.625 335 12462.70 95.10 54584.10 88888.00 2015-12-01 21:43:05.750 335 12462.73 95.10 54584.12 88888.00 2015-12-01 21:43:05.875 335 12462.73 95.08 54584.12 88888.00 2015-12-01 21:43:06.000 335 12462.65 95.08 54584.10 88888.00 2015-12-01 21:43:06.125 335 12462.65 95.10 54584.07 88888.00 2015-12-01 21:43:06.250 335 12462.62 95.08 54584.07 88888.00 2015-12-01 21:43:06.375 335 12462.67 95.05 54584.07 88888.00 2015-12-01 21:43:06.500 335 12462.65 95.05 54584.07 88888.00 2015-12-01 21:43:06.625 335 12462.60 95.05 54584.07 88888.00 2015-12-01 21:43:06.750 335 12462.58 95.05 54584.12 88888.00 2015-12-01 21:43:06.875 335 12462.62 95.10 54584.12 88888.00 2015-12-01 21:43:07.000 335 12462.70 95.08 54584.10 88888.00 2015-12-01 21:43:07.125 335 12462.70 95.05 54584.12 88888.00 2015-12-01 21:43:07.250 335 12462.55 95.03 54584.12 88888.00 2015-12-01 21:43:07.375 335 12462.55 95.00 54584.12 88888.00 2015-12-01 21:43:07.500 335 12462.62 95.03 54584.12 88888.00 2015-12-01 21:43:07.625 335 12462.58 95.03 54584.10 88888.00 2015-12-01 21:43:07.750 335 12462.55 95.05 54584.12 88888.00 2015-12-01 21:43:07.875 335 12462.58 95.03 54584.12 88888.00 2015-12-01 21:43:08.000 335 12462.62 95.03 54584.10 88888.00 2015-12-01 21:43:08.125 335 12462.60 95.00 54584.10 88888.00 2015-12-01 21:43:08.250 335 12462.52 94.97 54584.10 88888.00 2015-12-01 21:43:08.375 335 12462.48 94.95 54584.10 88888.00 2015-12-01 21:43:08.500 335 12462.45 94.95 54584.12 88888.00 2015-12-01 21:43:08.625 335 12462.42 94.97 54584.12 88888.00 2015-12-01 21:43:08.750 335 12462.42 94.95 54584.12 88888.00 2015-12-01 21:43:08.875 335 12462.42 94.92 54584.12 88888.00 2015-12-01 21:43:09.000 335 12462.40 94.95 54584.07 88888.00 2015-12-01 21:43:09.125 335 12462.40 94.95 54584.07 88888.00 2015-12-01 21:43:09.250 335 12462.42 94.95 54584.10 88888.00 2015-12-01 21:43:09.375 335 12462.40 94.97 54584.12 88888.00 2015-12-01 21:43:09.500 335 12462.40 94.92 54584.10 88888.00 2015-12-01 21:43:09.625 335 12462.45 94.88 54584.10 88888.00 2015-12-01 21:43:09.750 335 12462.50 94.88 54584.07 88888.00 2015-12-01 21:43:09.875 335 12462.50 94.95 54584.07 88888.00 2015-12-01 21:43:10.000 335 12462.50 94.95 54584.07 88888.00 2015-12-01 21:43:10.125 335 12462.45 94.92 54584.10 88888.00 2015-12-01 21:43:10.250 335 12462.38 94.95 54584.12 88888.00 2015-12-01 21:43:10.375 335 12462.42 94.90 54584.12 88888.00 2015-12-01 21:43:10.500 335 12462.48 94.92 54584.12 88888.00 2015-12-01 21:43:10.625 335 12462.50 94.95 54584.10 88888.00 2015-12-01 21:43:10.750 335 12462.48 94.95 54584.10 88888.00 2015-12-01 21:43:10.875 335 12462.42 94.92 54584.10 88888.00 2015-12-01 21:43:11.000 335 12462.38 94.90 54584.07 88888.00 2015-12-01 21:43:11.125 335 12462.42 94.88 54584.07 88888.00 2015-12-01 21:43:11.250 335 12462.40 94.88 54584.07 88888.00 2015-12-01 21:43:11.375 335 12462.38 94.90 54584.07 88888.00 2015-12-01 21:43:11.500 335 12462.38 94.92 54584.05 88888.00 2015-12-01 21:43:11.625 335 12462.33 94.95 54584.07 88888.00 2015-12-01 21:43:11.750 335 12462.33 94.92 54584.07 88888.00 2015-12-01 21:43:11.875 335 12462.27 94.92 54584.07 88888.00 2015-12-01 21:43:12.000 335 12462.33 94.92 54584.05 88888.00 2015-12-01 21:43:12.125 335 12462.38 94.90 54584.07 88888.00 2015-12-01 21:43:12.250 335 12462.35 94.88 54584.05 88888.00 2015-12-01 21:43:12.375 335 12462.30 94.85 54584.07 88888.00 2015-12-01 21:43:12.500 335 12462.27 94.90 54584.05 88888.00 2015-12-01 21:43:12.625 335 12462.30 94.92 54584.05 88888.00 2015-12-01 21:43:12.750 335 12462.30 94.88 54584.05 88888.00 2015-12-01 21:43:12.875 335 12462.30 94.88 54584.05 88888.00 2015-12-01 21:43:13.000 335 12462.27 94.90 54584.03 88888.00 2015-12-01 21:43:13.125 335 12462.30 94.88 54584.03 88888.00 2015-12-01 21:43:13.250 335 12462.30 94.90 54584.03 88888.00 2015-12-01 21:43:13.375 335 12462.30 94.92 54584.00 88888.00 2015-12-01 21:43:13.500 335 12462.27 94.90 54584.03 88888.00 2015-12-01 21:43:13.625 335 12462.25 94.88 54584.00 88888.00 2015-12-01 21:43:13.750 335 12462.27 94.85 54584.03 88888.00 2015-12-01 21:43:13.875 335 12462.33 94.90 54584.03 88888.00 2015-12-01 21:43:14.000 335 12462.33 94.90 54584.03 88888.00 2015-12-01 21:43:14.125 335 12462.27 94.92 54584.05 88888.00 2015-12-01 21:43:14.250 335 12462.20 94.90 54584.05 88888.00 2015-12-01 21:43:14.375 335 12462.27 94.88 54584.00 88888.00 2015-12-01 21:43:14.500 335 12462.33 94.85 54584.03 88888.00 2015-12-01 21:43:14.625 335 12462.30 94.90 54584.03 88888.00 2015-12-01 21:43:14.750 335 12462.27 94.92 54584.00 88888.00 2015-12-01 21:43:14.875 335 12462.33 94.90 54583.97 88888.00 2015-12-01 21:43:15.000 335 12462.38 94.92 54583.97 88888.00 2015-12-01 21:43:15.125 335 12462.35 94.92 54583.97 88888.00 2015-12-01 21:43:15.250 335 12462.30 94.92 54584.00 88888.00 2015-12-01 21:43:15.375 335 12462.27 94.92 54583.97 88888.00 2015-12-01 21:43:15.500 335 12462.20 94.92 54583.97 88888.00 2015-12-01 21:43:15.625 335 12462.23 94.95 54583.97 88888.00 2015-12-01 21:43:15.750 335 12462.27 94.95 54584.00 88888.00 2015-12-01 21:43:15.875 335 12462.23 94.95 54583.97 88888.00 2015-12-01 21:43:16.000 335 12462.27 94.95 54583.97 88888.00 2015-12-01 21:43:16.125 335 12462.30 94.95 54583.97 88888.00 2015-12-01 21:43:16.250 335 12462.30 94.97 54583.97 88888.00 2015-12-01 21:43:16.375 335 12462.25 95.00 54584.00 88888.00 2015-12-01 21:43:16.500 335 12462.15 95.00 54583.97 88888.00 2015-12-01 21:43:16.625 335 12462.17 95.00 54583.97 88888.00 2015-12-01 21:43:16.750 335 12462.25 95.03 54583.95 88888.00 2015-12-01 21:43:16.875 335 12462.15 95.03 54583.95 88888.00 2015-12-01 21:43:17.000 335 12462.05 95.00 54583.93 88888.00 2015-12-01 21:43:17.125 335 12462.05 94.97 54583.93 88888.00 2015-12-01 21:43:17.250 335 12462.10 94.92 54583.95 88888.00 2015-12-01 21:43:17.375 335 12462.12 94.95 54583.95 88888.00 2015-12-01 21:43:17.500 335 12462.10 95.00 54583.95 88888.00 2015-12-01 21:43:17.625 335 12461.98 95.00 54583.93 88888.00 2015-12-01 21:43:17.750 335 12462.00 95.03 54583.93 88888.00 2015-12-01 21:43:17.875 335 12462.08 95.10 54583.95 88888.00 2015-12-01 21:43:18.000 335 12462.10 95.08 54583.93 88888.00 2015-12-01 21:43:18.125 335 12462.08 95.05 54583.93 88888.00 2015-12-01 21:43:18.250 335 12462.05 95.08 54583.95 88888.00 2015-12-01 21:43:18.375 335 12462.08 95.08 54583.95 88888.00 2015-12-01 21:43:18.500 335 12462.12 95.10 54583.95 88888.00 2015-12-01 21:43:18.625 335 12462.08 95.15 54583.93 88888.00 2015-12-01 21:43:18.750 335 12462.05 95.10 54583.90 88888.00 2015-12-01 21:43:18.875 335 12462.08 95.10 54583.90 88888.00 2015-12-01 21:43:19.000 335 12462.05 95.10 54583.90 88888.00 2015-12-01 21:43:19.125 335 12462.02 95.12 54583.90 88888.00 2015-12-01 21:43:19.250 335 12462.00 95.12 54583.88 88888.00 2015-12-01 21:43:19.375 335 12462.08 95.12 54583.88 88888.00 2015-12-01 21:43:19.500 335 12462.10 95.10 54583.90 88888.00 2015-12-01 21:43:19.625 335 12462.08 95.10 54583.90 88888.00 2015-12-01 21:43:19.750 335 12462.05 95.12 54583.90 88888.00 2015-12-01 21:43:19.875 335 12462.08 95.12 54583.88 88888.00 2015-12-01 21:43:20.000 335 12462.08 95.12 54583.88 88888.00 2015-12-01 21:43:20.125 335 12462.00 95.15 54583.90 88888.00 2015-12-01 21:43:20.250 335 12461.98 95.15 54583.90 88888.00 2015-12-01 21:43:20.375 335 12462.02 95.12 54583.85 88888.00 2015-12-01 21:43:20.500 335 12462.00 95.10 54583.88 88888.00 2015-12-01 21:43:20.625 335 12462.00 95.12 54583.88 88888.00 2015-12-01 21:43:20.750 335 12462.00 95.15 54583.88 88888.00 2015-12-01 21:43:20.875 335 12462.00 95.15 54583.90 88888.00 2015-12-01 21:43:21.000 335 12461.92 95.15 54583.88 88888.00 2015-12-01 21:43:21.125 335 12461.90 95.12 54583.90 88888.00 2015-12-01 21:43:21.250 335 12461.92 95.12 54583.90 88888.00 2015-12-01 21:43:21.375 335 12462.02 95.12 54583.88 88888.00 2015-12-01 21:43:21.500 335 12462.05 95.15 54583.88 88888.00 2015-12-01 21:43:21.625 335 12462.02 95.17 54583.88 88888.00 2015-12-01 21:43:21.750 335 12462.02 95.17 54583.90 88888.00 2015-12-01 21:43:21.875 335 12462.00 95.15 54583.90 88888.00 2015-12-01 21:43:22.000 335 12461.98 95.15 54583.85 88888.00 2015-12-01 21:43:22.125 335 12462.00 95.12 54583.88 88888.00 2015-12-01 21:43:22.250 335 12461.98 95.08 54583.85 88888.00 2015-12-01 21:43:22.375 335 12462.02 95.08 54583.82 88888.00 2015-12-01 21:43:22.500 335 12462.00 95.10 54583.85 88888.00 2015-12-01 21:43:22.625 335 12461.92 95.08 54583.85 88888.00 2015-12-01 21:43:22.750 335 12462.00 95.08 54583.85 88888.00 2015-12-01 21:43:22.875 335 12462.00 95.10 54583.85 88888.00 2015-12-01 21:43:23.000 335 12462.02 95.12 54583.85 88888.00 2015-12-01 21:43:23.125 335 12462.05 95.12 54583.82 88888.00 2015-12-01 21:43:23.250 335 12461.95 95.08 54583.85 88888.00 2015-12-01 21:43:23.375 335 12461.98 95.10 54583.88 88888.00 2015-12-01 21:43:23.500 335 12461.98 95.12 54583.85 88888.00 2015-12-01 21:43:23.625 335 12462.00 95.10 54583.88 88888.00 2015-12-01 21:43:23.750 335 12462.02 95.08 54583.85 88888.00 2015-12-01 21:43:23.875 335 12462.02 95.10 54583.85 88888.00 2015-12-01 21:43:24.000 335 12461.98 95.10 54583.85 88888.00 2015-12-01 21:43:24.125 335 12461.90 95.08 54583.82 88888.00 2015-12-01 21:43:24.250 335 12461.88 95.05 54583.82 88888.00 2015-12-01 21:43:24.375 335 12461.98 95.05 54583.80 88888.00 2015-12-01 21:43:24.500 335 12461.98 95.03 54583.80 88888.00 2015-12-01 21:43:24.625 335 12461.95 95.05 54583.80 88888.00 2015-12-01 21:43:24.750 335 12462.00 95.08 54583.80 88888.00 2015-12-01 21:43:24.875 335 12462.05 95.05 54583.82 88888.00 2015-12-01 21:43:25.000 335 12462.08 95.05 54583.82 88888.00 2015-12-01 21:43:25.125 335 12462.10 95.00 54583.82 88888.00 2015-12-01 21:43:25.250 335 12462.02 94.97 54583.85 88888.00 2015-12-01 21:43:25.375 335 12462.05 94.97 54583.85 88888.00 2015-12-01 21:43:25.500 335 12462.00 94.95 54583.88 88888.00 2015-12-01 21:43:25.625 335 12461.90 94.97 54583.88 88888.00 2015-12-01 21:43:25.750 335 12461.92 94.97 54583.85 88888.00 2015-12-01 21:43:25.875 335 12462.05 94.95 54583.85 88888.00 2015-12-01 21:43:26.000 335 12462.02 94.90 54583.82 88888.00 2015-12-01 21:43:26.125 335 12461.98 94.90 54583.85 88888.00 2015-12-01 21:43:26.250 335 12461.98 94.85 54583.82 88888.00 2015-12-01 21:43:26.375 335 12462.00 94.85 54583.82 88888.00 2015-12-01 21:43:26.500 335 12462.00 94.88 54583.82 88888.00 2015-12-01 21:43:26.625 335 12462.02 94.83 54583.82 88888.00 2015-12-01 21:43:26.750 335 12462.00 94.83 54583.82 88888.00 2015-12-01 21:43:26.875 335 12462.00 94.83 54583.82 88888.00 2015-12-01 21:43:27.000 335 12462.00 94.85 54583.80 88888.00 2015-12-01 21:43:27.125 335 12462.08 94.85 54583.82 88888.00 2015-12-01 21:43:27.250 335 12462.02 94.80 54583.82 88888.00 2015-12-01 21:43:27.375 335 12462.02 94.80 54583.85 88888.00 2015-12-01 21:43:27.500 335 12462.05 94.80 54583.80 88888.00 2015-12-01 21:43:27.625 335 12462.08 94.83 54583.80 88888.00 2015-12-01 21:43:27.750 335 12462.12 94.83 54583.80 88888.00 2015-12-01 21:43:27.875 335 12462.05 94.80 54583.80 88888.00 2015-12-01 21:43:28.000 335 12462.00 94.78 54583.78 88888.00 2015-12-01 21:43:28.125 335 12462.02 94.80 54583.80 88888.00 2015-12-01 21:43:28.250 335 12462.05 94.80 54583.78 88888.00 2015-12-01 21:43:28.375 335 12462.05 94.80 54583.78 88888.00 2015-12-01 21:43:28.500 335 12462.02 94.78 54583.75 88888.00 2015-12-01 21:43:28.625 335 12461.98 94.75 54583.75 88888.00 2015-12-01 21:43:28.750 335 12462.00 94.75 54583.72 88888.00 2015-12-01 21:43:28.875 335 12462.10 94.78 54583.75 88888.00 2015-12-01 21:43:29.000 335 12462.08 94.80 54583.75 88888.00 2015-12-01 21:43:29.125 335 12462.02 94.78 54583.78 88888.00 2015-12-01 21:43:29.250 335 12462.00 94.78 54583.78 88888.00 2015-12-01 21:43:29.375 335 12462.02 94.75 54583.75 88888.00 2015-12-01 21:43:29.500 335 12462.05 94.72 54583.75 88888.00 2015-12-01 21:43:29.625 335 12462.05 94.75 54583.72 88888.00 2015-12-01 21:43:29.750 335 12462.15 94.75 54583.72 88888.00 2015-12-01 21:43:29.875 335 12462.23 94.78 54583.70 88888.00 2015-12-01 21:43:30.000 335 12462.20 94.80 54583.68 88888.00 2015-12-01 21:43:30.125 335 12462.17 94.80 54583.70 88888.00 2015-12-01 21:43:30.250 335 12462.15 94.78 54583.70 88888.00 2015-12-01 21:43:30.375 335 12462.12 94.83 54583.70 88888.00 2015-12-01 21:43:30.500 335 12462.17 94.80 54583.70 88888.00 2015-12-01 21:43:30.625 335 12462.20 94.78 54583.68 88888.00 2015-12-01 21:43:30.750 335 12462.23 94.72 54583.68 88888.00 2015-12-01 21:43:30.875 335 12462.23 94.75 54583.65 88888.00 2015-12-01 21:43:31.000 335 12462.25 94.75 54583.62 88888.00 2015-12-01 21:43:31.125 335 12462.25 94.75 54583.60 88888.00 2015-12-01 21:43:31.250 335 12462.27 94.72 54583.65 88888.00 2015-12-01 21:43:31.375 335 12462.30 94.75 54583.60 88888.00 2015-12-01 21:43:31.500 335 12462.38 94.78 54583.62 88888.00 2015-12-01 21:43:31.625 335 12462.38 94.80 54583.62 88888.00 2015-12-01 21:43:31.750 335 12462.33 94.80 54583.60 88888.00 2015-12-01 21:43:31.875 335 12462.35 94.78 54583.60 88888.00 2015-12-01 21:43:32.000 335 12462.40 94.80 54583.60 88888.00 2015-12-01 21:43:32.125 335 12462.40 94.80 54583.60 88888.00 2015-12-01 21:43:32.250 335 12462.33 94.78 54583.60 88888.00 2015-12-01 21:43:32.375 335 12462.33 94.80 54583.57 88888.00 2015-12-01 21:43:32.500 335 12462.33 94.83 54583.57 88888.00 2015-12-01 21:43:32.625 335 12462.35 94.85 54583.60 88888.00 2015-12-01 21:43:32.750 335 12462.38 94.85 54583.60 88888.00 2015-12-01 21:43:32.875 335 12462.35 94.83 54583.57 88888.00 2015-12-01 21:43:33.000 335 12462.35 94.85 54583.55 88888.00 2015-12-01 21:43:33.125 335 12462.45 94.85 54583.55 88888.00 2015-12-01 21:43:33.250 335 12462.45 94.85 54583.55 88888.00 2015-12-01 21:43:33.375 335 12462.45 94.88 54583.57 88888.00 2015-12-01 21:43:33.500 335 12462.45 94.88 54583.55 88888.00 2015-12-01 21:43:33.625 335 12462.45 94.88 54583.53 88888.00 2015-12-01 21:43:33.750 335 12462.48 94.88 54583.53 88888.00 2015-12-01 21:43:33.875 335 12462.55 94.92 54583.53 88888.00 2015-12-01 21:43:34.000 335 12462.55 94.85 54583.50 88888.00 2015-12-01 21:43:34.125 335 12462.55 94.85 54583.50 88888.00 2015-12-01 21:43:34.250 335 12462.60 94.88 54583.50 88888.00 2015-12-01 21:43:34.375 335 12462.70 94.92 54583.47 88888.00 2015-12-01 21:43:34.500 335 12462.70 94.92 54583.50 88888.00 2015-12-01 21:43:34.625 335 12462.70 94.95 54583.47 88888.00 2015-12-01 21:43:34.750 335 12462.70 94.95 54583.45 88888.00 2015-12-01 21:43:34.875 335 12462.67 94.95 54583.45 88888.00 2015-12-01 21:43:35.000 335 12462.73 94.95 54583.47 88888.00 2015-12-01 21:43:35.125 335 12462.67 94.95 54583.50 88888.00 2015-12-01 21:43:35.250 335 12462.70 94.97 54583.50 88888.00 2015-12-01 21:43:35.375 335 12462.70 94.95 54583.50 88888.00 2015-12-01 21:43:35.500 335 12462.65 94.95 54583.50 88888.00 2015-12-01 21:43:35.625 335 12462.62 94.95 54583.50 88888.00 2015-12-01 21:43:35.750 335 12462.67 94.97 54583.47 88888.00 2015-12-01 21:43:35.875 335 12462.67 94.97 54583.45 88888.00 2015-12-01 21:43:36.000 335 12462.67 94.95 54583.47 88888.00 2015-12-01 21:43:36.125 335 12462.65 95.00 54583.45 88888.00 2015-12-01 21:43:36.250 335 12462.62 95.03 54583.47 88888.00 2015-12-01 21:43:36.375 335 12462.67 95.03 54583.45 88888.00 2015-12-01 21:43:36.500 335 12462.75 95.03 54583.45 88888.00 2015-12-01 21:43:36.625 335 12462.80 95.03 54583.45 88888.00 2015-12-01 21:43:36.750 335 12462.77 95.03 54583.43 88888.00 2015-12-01 21:43:36.875 335 12462.77 95.05 54583.43 88888.00 2015-12-01 21:43:37.000 335 12462.77 95.05 54583.38 88888.00 2015-12-01 21:43:37.125 335 12462.80 95.08 54583.40 88888.00 2015-12-01 21:43:37.250 335 12462.73 95.05 54583.43 88888.00 2015-12-01 21:43:37.375 335 12462.73 95.08 54583.43 88888.00 2015-12-01 21:43:37.500 335 12462.80 95.08 54583.40 88888.00 2015-12-01 21:43:37.625 335 12462.75 95.05 54583.40 88888.00 2015-12-01 21:43:37.750 335 12462.75 95.10 54583.40 88888.00 2015-12-01 21:43:37.875 335 12462.75 95.10 54583.40 88888.00 2015-12-01 21:43:38.000 335 12462.67 95.08 54583.40 88888.00 2015-12-01 21:43:38.125 335 12462.67 95.12 54583.40 88888.00 2015-12-01 21:43:38.250 335 12462.75 95.10 54583.38 88888.00 2015-12-01 21:43:38.375 335 12462.77 95.12 54583.38 88888.00 2015-12-01 21:43:38.500 335 12462.75 95.15 54583.40 88888.00 2015-12-01 21:43:38.625 335 12462.75 95.12 54583.38 88888.00 2015-12-01 21:43:38.750 335 12462.70 95.15 54583.38 88888.00 2015-12-01 21:43:38.875 335 12462.67 95.15 54583.40 88888.00 2015-12-01 21:43:39.000 335 12462.70 95.12 54583.38 88888.00 2015-12-01 21:43:39.125 335 12462.75 95.10 54583.38 88888.00 2015-12-01 21:43:39.250 335 12462.67 95.08 54583.38 88888.00 2015-12-01 21:43:39.375 335 12462.70 95.12 54583.40 88888.00 2015-12-01 21:43:39.500 335 12462.70 95.15 54583.35 88888.00 2015-12-01 21:43:39.625 335 12462.67 95.12 54583.40 88888.00 2015-12-01 21:43:39.750 335 12462.65 95.10 54583.38 88888.00 2015-12-01 21:43:39.875 335 12462.65 95.10 54583.38 88888.00 2015-12-01 21:43:40.000 335 12462.58 95.15 54583.35 88888.00 2015-12-01 21:43:40.125 335 12462.60 95.15 54583.38 88888.00 2015-12-01 21:43:40.250 335 12462.62 95.15 54583.40 88888.00 2015-12-01 21:43:40.375 335 12462.70 95.15 54583.40 88888.00 2015-12-01 21:43:40.500 335 12462.70 95.12 54583.40 88888.00 2015-12-01 21:43:40.625 335 12462.62 95.12 54583.38 88888.00 2015-12-01 21:43:40.750 335 12462.60 95.15 54583.38 88888.00 2015-12-01 21:43:40.875 335 12462.65 95.17 54583.43 88888.00 2015-12-01 21:43:41.000 335 12462.65 95.15 54583.40 88888.00 2015-12-01 21:43:41.125 335 12462.62 95.17 54583.43 88888.00 2015-12-01 21:43:41.250 335 12462.58 95.15 54583.38 88888.00 2015-12-01 21:43:41.375 335 12462.55 95.12 54583.40 88888.00 2015-12-01 21:43:41.500 335 12462.50 95.15 54583.40 88888.00 2015-12-01 21:43:41.625 335 12462.50 95.15 54583.40 88888.00 2015-12-01 21:43:41.750 335 12462.55 95.10 54583.45 88888.00 2015-12-01 21:43:41.875 335 12462.58 95.05 54583.40 88888.00 2015-12-01 21:43:42.000 335 12462.48 95.05 54583.38 88888.00 2015-12-01 21:43:42.125 335 12462.45 94.97 54583.40 88888.00 2015-12-01 21:43:42.250 335 12462.42 94.95 54583.40 88888.00 2015-12-01 21:43:42.375 335 12462.48 94.95 54583.40 88888.00 2015-12-01 21:43:42.500 335 12462.55 94.92 54583.40 88888.00 2015-12-01 21:43:42.625 335 12462.55 94.97 54583.43 88888.00 2015-12-01 21:43:42.750 335 12462.45 94.95 54583.40 88888.00 2015-12-01 21:43:42.875 335 12462.38 94.90 54583.43 88888.00 2015-12-01 21:43:43.000 335 12462.40 94.85 54583.40 88888.00 2015-12-01 21:43:43.125 335 12462.40 94.85 54583.43 88888.00 2015-12-01 21:43:43.250 335 12462.35 94.83 54583.43 88888.00 2015-12-01 21:43:43.375 335 12462.42 94.85 54583.43 88888.00 2015-12-01 21:43:43.500 335 12462.48 94.85 54583.45 88888.00 2015-12-01 21:43:43.625 335 12462.48 94.88 54583.43 88888.00 2015-12-01 21:43:43.750 335 12462.45 94.88 54583.43 88888.00 2015-12-01 21:43:43.875 335 12462.38 94.85 54583.43 88888.00 2015-12-01 21:43:44.000 335 12462.38 94.83 54583.43 88888.00 2015-12-01 21:43:44.125 335 12462.33 94.80 54583.43 88888.00 2015-12-01 21:43:44.250 335 12462.33 94.78 54583.45 88888.00 2015-12-01 21:43:44.375 335 12462.35 94.78 54583.43 88888.00 2015-12-01 21:43:44.500 335 12462.33 94.72 54583.43 88888.00 2015-12-01 21:43:44.625 335 12462.33 94.70 54583.43 88888.00 2015-12-01 21:43:44.750 335 12462.33 94.70 54583.43 88888.00 2015-12-01 21:43:44.875 335 12462.25 94.65 54583.40 88888.00 2015-12-01 21:43:45.000 335 12462.17 94.65 54583.40 88888.00 2015-12-01 21:43:45.125 335 12462.20 94.60 54583.45 88888.00 2015-12-01 21:43:45.250 335 12462.17 94.60 54583.43 88888.00 2015-12-01 21:43:45.375 335 12462.20 94.60 54583.45 88888.00 2015-12-01 21:43:45.500 335 12462.12 94.60 54583.43 88888.00 2015-12-01 21:43:45.625 335 12462.15 94.60 54583.40 88888.00 2015-12-01 21:43:45.750 335 12462.25 94.60 54583.40 88888.00 2015-12-01 21:43:45.875 335 12462.23 94.58 54583.45 88888.00 2015-12-01 21:43:46.000 335 12462.17 94.58 54583.43 88888.00 2015-12-01 21:43:46.125 335 12462.15 94.55 54583.43 88888.00 2015-12-01 21:43:46.250 335 12462.12 94.50 54583.45 88888.00 2015-12-01 21:43:46.375 335 12462.15 94.50 54583.45 88888.00 2015-12-01 21:43:46.500 335 12462.10 94.47 54583.45 88888.00 2015-12-01 21:43:46.625 335 12461.98 94.45 54583.43 88888.00 2015-12-01 21:43:46.750 335 12462.05 94.42 54583.45 88888.00 2015-12-01 21:43:46.875 335 12462.12 94.42 54583.47 88888.00 2015-12-01 21:43:47.000 335 12462.05 94.40 54583.47 88888.00 2015-12-01 21:43:47.125 335 12462.00 94.38 54583.47 88888.00 2015-12-01 21:43:47.250 335 12462.05 94.28 54583.47 88888.00 2015-12-01 21:43:47.375 335 12462.08 94.28 54583.47 88888.00 2015-12-01 21:43:47.500 335 12462.05 94.30 54583.50 88888.00 2015-12-01 21:43:47.625 335 12462.02 94.30 54583.47 88888.00 2015-12-01 21:43:47.750 335 12462.00 94.30 54583.45 88888.00 2015-12-01 21:43:47.875 335 12461.98 94.25 54583.45 88888.00 2015-12-01 21:43:48.000 335 12461.92 94.20 54583.45 88888.00 2015-12-01 21:43:48.125 335 12461.90 94.15 54583.45 88888.00 2015-12-01 21:43:48.250 335 12461.90 94.15 54583.45 88888.00 2015-12-01 21:43:48.375 335 12462.00 94.15 54583.45 88888.00 2015-12-01 21:43:48.500 335 12462.05 94.15 54583.47 88888.00 2015-12-01 21:43:48.625 335 12462.02 94.10 54583.47 88888.00 2015-12-01 21:43:48.750 335 12462.00 94.10 54583.47 88888.00 2015-12-01 21:43:48.875 335 12462.02 94.10 54583.45 88888.00 2015-12-01 21:43:49.000 335 12461.95 94.08 54583.45 88888.00 2015-12-01 21:43:49.125 335 12462.02 94.08 54583.47 88888.00 2015-12-01 21:43:49.250 335 12461.95 94.00 54583.50 88888.00 2015-12-01 21:43:49.375 335 12461.98 94.00 54583.47 88888.00 2015-12-01 21:43:49.500 335 12462.02 94.00 54583.45 88888.00 2015-12-01 21:43:49.625 335 12462.02 94.00 54583.47 88888.00 2015-12-01 21:43:49.750 335 12462.00 94.00 54583.50 88888.00 2015-12-01 21:43:49.875 335 12461.98 93.95 54583.50 88888.00 2015-12-01 21:43:50.000 335 12461.90 93.95 54583.45 88888.00 2015-12-01 21:43:50.125 335 12461.88 93.90 54583.47 88888.00 2015-12-01 21:43:50.250 335 12461.90 93.90 54583.50 88888.00 2015-12-01 21:43:50.375 335 12461.92 93.88 54583.47 88888.00 2015-12-01 21:43:50.500 335 12461.90 93.85 54583.47 88888.00 2015-12-01 21:43:50.625 335 12461.90 93.80 54583.47 88888.00 2015-12-01 21:43:50.750 335 12461.88 93.80 54583.50 88888.00 2015-12-01 21:43:50.875 335 12461.90 93.75 54583.50 88888.00 2015-12-01 21:43:51.000 335 12461.88 93.75 54583.45 88888.00 2015-12-01 21:43:51.125 335 12461.95 93.75 54583.50 88888.00 2015-12-01 21:43:51.250 335 12461.88 93.78 54583.53 88888.00 2015-12-01 21:43:51.375 335 12461.85 93.75 54583.50 88888.00 2015-12-01 21:43:51.500 335 12461.85 93.70 54583.53 88888.00 2015-12-01 21:43:51.625 335 12461.85 93.67 54583.53 88888.00 2015-12-01 21:43:51.750 335 12461.83 93.70 54583.53 88888.00 2015-12-01 21:43:51.875 335 12461.83 93.67 54583.50 88888.00 2015-12-01 21:43:52.000 335 12461.80 93.67 54583.53 88888.00 2015-12-01 21:43:52.125 335 12461.85 93.67 54583.50 88888.00 2015-12-01 21:43:52.250 335 12461.90 93.62 54583.53 88888.00 2015-12-01 21:43:52.375 335 12461.98 93.62 54583.50 88888.00 2015-12-01 21:43:52.500 335 12462.05 93.60 54583.47 88888.00 2015-12-01 21:43:52.625 335 12462.05 93.60 54583.47 88888.00 2015-12-01 21:43:52.750 335 12462.05 93.60 54583.45 88888.00 2015-12-01 21:43:52.875 335 12462.02 93.58 54583.45 88888.00 2015-12-01 21:43:53.000 335 12461.98 93.58 54583.45 88888.00 2015-12-01 21:43:53.125 335 12461.95 93.55 54583.45 88888.00 2015-12-01 21:43:53.250 335 12462.00 93.58 54583.45 88888.00 2015-12-01 21:43:53.375 335 12462.02 93.55 54583.45 88888.00 2015-12-01 21:43:53.500 335 12462.05 93.55 54583.47 88888.00 2015-12-01 21:43:53.625 335 12462.10 93.55 54583.47 88888.00 2015-12-01 21:43:53.750 335 12462.08 93.55 54583.47 88888.00 2015-12-01 21:43:53.875 335 12462.02 93.55 54583.47 88888.00 2015-12-01 21:43:54.000 335 12462.08 93.55 54583.45 88888.00 2015-12-01 21:43:54.125 335 12462.05 93.55 54583.45 88888.00 2015-12-01 21:43:54.250 335 12462.02 93.55 54583.45 88888.00 2015-12-01 21:43:54.375 335 12462.05 93.58 54583.45 88888.00 2015-12-01 21:43:54.500 335 12462.05 93.55 54583.45 88888.00 2015-12-01 21:43:54.625 335 12462.08 93.53 54583.47 88888.00 2015-12-01 21:43:54.750 335 12462.08 93.53 54583.45 88888.00 2015-12-01 21:43:54.875 335 12462.12 93.58 54583.43 88888.00 2015-12-01 21:43:55.000 335 12462.08 93.53 54583.43 88888.00 2015-12-01 21:43:55.125 335 12462.08 93.50 54583.40 88888.00 2015-12-01 21:43:55.250 335 12462.05 93.47 54583.43 88888.00 2015-12-01 21:43:55.375 335 12462.12 93.50 54583.43 88888.00 2015-12-01 21:43:55.500 335 12462.10 93.53 54583.43 88888.00 2015-12-01 21:43:55.625 335 12462.08 93.53 54583.40 88888.00 2015-12-01 21:43:55.750 335 12462.05 93.50 54583.40 88888.00 2015-12-01 21:43:55.875 335 12462.08 93.53 54583.40 88888.00 2015-12-01 21:43:56.000 335 12462.17 93.53 54583.40 88888.00 2015-12-01 21:43:56.125 335 12462.20 93.55 54583.40 88888.00 2015-12-01 21:43:56.250 335 12462.30 93.55 54583.40 88888.00 2015-12-01 21:43:56.375 335 12462.35 93.55 54583.40 88888.00 2015-12-01 21:43:56.500 335 12462.27 93.53 54583.38 88888.00 2015-12-01 21:43:56.625 335 12462.25 93.55 54583.38 88888.00 2015-12-01 21:43:56.750 335 12462.25 93.55 54583.38 88888.00 2015-12-01 21:43:56.875 335 12462.30 93.55 54583.38 88888.00 2015-12-01 21:43:57.000 335 12462.30 93.53 54583.35 88888.00 2015-12-01 21:43:57.125 335 12462.20 93.53 54583.38 88888.00 2015-12-01 21:43:57.250 335 12462.17 93.55 54583.40 88888.00 2015-12-01 21:43:57.375 335 12462.23 93.58 54583.40 88888.00 2015-12-01 21:43:57.500 335 12462.25 93.58 54583.38 88888.00 2015-12-01 21:43:57.625 335 12462.33 93.55 54583.40 88888.00 2015-12-01 21:43:57.750 335 12462.40 93.60 54583.35 88888.00 2015-12-01 21:43:57.875 335 12462.35 93.60 54583.32 88888.00 2015-12-01 21:43:58.000 335 12462.40 93.60 54583.32 88888.00 2015-12-01 21:43:58.125 335 12462.45 93.58 54583.35 88888.00 2015-12-01 21:43:58.250 335 12462.48 93.58 54583.32 88888.00 2015-12-01 21:43:58.375 335 12462.52 93.58 54583.30 88888.00 2015-12-01 21:43:58.500 335 12462.48 93.58 54583.32 88888.00 2015-12-01 21:43:58.625 335 12462.48 93.55 54583.32 88888.00 2015-12-01 21:43:58.750 335 12462.42 93.55 54583.30 88888.00 2015-12-01 21:43:58.875 335 12462.40 93.58 54583.30 88888.00 2015-12-01 21:43:59.000 335 12462.42 93.60 54583.30 88888.00 2015-12-01 21:43:59.125 335 12462.42 93.60 54583.32 88888.00 2015-12-01 21:43:59.250 335 12462.40 93.58 54583.32 88888.00 2015-12-01 21:43:59.375 335 12462.45 93.58 54583.30 88888.00 2015-12-01 21:43:59.500 335 12462.48 93.58 54583.28 88888.00 2015-12-01 21:43:59.625 335 12462.52 93.58 54583.25 88888.00 2015-12-01 21:43:59.750 335 12462.50 93.58 54583.25 88888.00 2015-12-01 21:43:59.875 335 12462.48 93.60 54583.28 88888.00 2015-12-01 21:44:00.000 335 12462.52 93.58 54583.28 88888.00 2015-12-01 21:44:00.125 335 12462.52 93.58 54583.28 88888.00 2015-12-01 21:44:00.250 335 12462.52 93.58 54583.25 88888.00 2015-12-01 21:44:00.375 335 12462.52 93.60 54583.25 88888.00 2015-12-01 21:44:00.500 335 12462.50 93.65 54583.25 88888.00 2015-12-01 21:44:00.625 335 12462.55 93.65 54583.25 88888.00 2015-12-01 21:44:00.750 335 12462.62 93.62 54583.22 88888.00 2015-12-01 21:44:00.875 335 12462.65 93.62 54583.22 88888.00 2015-12-01 21:44:01.000 335 12462.60 93.62 54583.20 88888.00 2015-12-01 21:44:01.125 335 12462.55 93.62 54583.22 88888.00 2015-12-01 21:44:01.250 335 12462.55 93.62 54583.22 88888.00 2015-12-01 21:44:01.375 335 12462.58 93.62 54583.20 88888.00 2015-12-01 21:44:01.500 335 12462.55 93.62 54583.20 88888.00 2015-12-01 21:44:01.625 335 12462.50 93.58 54583.22 88888.00 2015-12-01 21:44:01.750 335 12462.55 93.60 54583.22 88888.00 2015-12-01 21:44:01.875 335 12462.55 93.62 54583.25 88888.00 2015-12-01 21:44:02.000 335 12462.55 93.62 54583.25 88888.00 2015-12-01 21:44:02.125 335 12462.52 93.60 54583.28 88888.00 2015-12-01 21:44:02.250 335 12462.48 93.58 54583.28 88888.00 2015-12-01 21:44:02.375 335 12462.45 93.60 54583.25 88888.00 2015-12-01 21:44:02.500 335 12462.58 93.62 54583.25 88888.00 2015-12-01 21:44:02.625 335 12462.67 93.65 54583.22 88888.00 2015-12-01 21:44:02.750 335 12462.65 93.65 54583.20 88888.00 2015-12-01 21:44:02.875 335 12462.58 93.65 54583.18 88888.00 2015-12-01 21:44:03.000 335 12462.60 93.65 54583.18 88888.00 2015-12-01 21:44:03.125 335 12462.60 93.65 54583.20 88888.00 2015-12-01 21:44:03.250 335 12462.62 93.65 54583.20 88888.00 2015-12-01 21:44:03.375 335 12462.62 93.65 54583.20 88888.00 2015-12-01 21:44:03.500 335 12462.60 93.65 54583.20 88888.00 2015-12-01 21:44:03.625 335 12462.62 93.65 54583.20 88888.00 2015-12-01 21:44:03.750 335 12462.65 93.62 54583.22 88888.00 2015-12-01 21:44:03.875 335 12462.60 93.62 54583.20 88888.00 2015-12-01 21:44:04.000 335 12462.62 93.60 54583.22 88888.00 2015-12-01 21:44:04.125 335 12462.65 93.60 54583.20 88888.00 2015-12-01 21:44:04.250 335 12462.62 93.58 54583.20 88888.00 2015-12-01 21:44:04.375 335 12462.65 93.58 54583.20 88888.00 2015-12-01 21:44:04.500 335 12462.67 93.60 54583.20 88888.00 2015-12-01 21:44:04.625 335 12462.70 93.65 54583.18 88888.00 2015-12-01 21:44:04.750 335 12462.67 93.62 54583.20 88888.00 2015-12-01 21:44:04.875 335 12462.67 93.60 54583.18 88888.00 2015-12-01 21:44:05.000 335 12462.75 93.58 54583.18 88888.00 2015-12-01 21:44:05.125 335 12462.75 93.60 54583.18 88888.00 2015-12-01 21:44:05.250 335 12462.73 93.58 54583.18 88888.00 2015-12-01 21:44:05.375 335 12462.80 93.60 54583.18 88888.00 2015-12-01 21:44:05.500 335 12462.73 93.60 54583.18 88888.00 2015-12-01 21:44:05.625 335 12462.65 93.60 54583.18 88888.00 2015-12-01 21:44:05.750 335 12462.70 93.60 54583.15 88888.00 2015-12-01 21:44:05.875 335 12462.73 93.58 54583.12 88888.00 2015-12-01 21:44:06.000 335 12462.67 93.55 54583.12 88888.00 2015-12-01 21:44:06.125 335 12462.67 93.60 54583.15 88888.00 2015-12-01 21:44:06.250 335 12462.67 93.60 54583.12 88888.00 2015-12-01 21:44:06.375 335 12462.70 93.62 54583.15 88888.00 2015-12-01 21:44:06.500 335 12462.73 93.62 54583.15 88888.00 2015-12-01 21:44:06.625 335 12462.75 93.60 54583.12 88888.00 2015-12-01 21:44:06.750 335 12462.75 93.60 54583.12 88888.00 2015-12-01 21:44:06.875 335 12462.75 93.60 54583.12 88888.00 2015-12-01 21:44:07.000 335 12462.73 93.62 54583.07 88888.00 2015-12-01 21:44:07.125 335 12462.65 93.58 54583.10 88888.00 2015-12-01 21:44:07.250 335 12462.65 93.53 54583.12 88888.00 2015-12-01 21:44:07.375 335 12462.70 93.58 54583.15 88888.00 2015-12-01 21:44:07.500 335 12462.70 93.58 54583.12 88888.00 2015-12-01 21:44:07.625 335 12462.67 93.58 54583.10 88888.00 2015-12-01 21:44:07.750 335 12462.67 93.58 54583.10 88888.00 2015-12-01 21:44:07.875 335 12462.65 93.60 54583.12 88888.00 2015-12-01 21:44:08.000 335 12462.60 93.58 54583.07 88888.00 2015-12-01 21:44:08.125 335 12462.58 93.60 54583.07 88888.00 2015-12-01 21:44:08.250 335 12462.58 93.58 54583.07 88888.00 2015-12-01 21:44:08.375 335 12462.65 93.60 54583.10 88888.00 2015-12-01 21:44:08.500 335 12462.65 93.60 54583.10 88888.00 2015-12-01 21:44:08.625 335 12462.60 93.60 54583.07 88888.00 2015-12-01 21:44:08.750 335 12462.60 93.58 54583.10 88888.00 2015-12-01 21:44:08.875 335 12462.60 93.58 54583.07 88888.00 2015-12-01 21:44:09.000 335 12462.55 93.55 54583.05 88888.00 2015-12-01 21:44:09.125 335 12462.55 93.58 54583.07 88888.00 2015-12-01 21:44:09.250 335 12462.60 93.55 54583.05 88888.00 2015-12-01 21:44:09.375 335 12462.62 93.55 54583.07 88888.00 2015-12-01 21:44:09.500 335 12462.62 93.55 54583.07 88888.00 2015-12-01 21:44:09.625 335 12462.62 93.55 54583.05 88888.00 2015-12-01 21:44:09.750 335 12462.60 93.53 54583.05 88888.00 2015-12-01 21:44:09.875 335 12462.62 93.55 54583.07 88888.00 2015-12-01 21:44:10.000 335 12462.62 93.55 54583.07 88888.00 2015-12-01 21:44:10.125 335 12462.67 93.55 54583.10 88888.00 2015-12-01 21:44:10.250 335 12462.62 93.53 54583.10 88888.00 2015-12-01 21:44:10.375 335 12462.62 93.53 54583.10 88888.00 2015-12-01 21:44:10.500 335 12462.65 93.53 54583.07 88888.00 2015-12-01 21:44:10.625 335 12462.70 93.55 54583.05 88888.00 2015-12-01 21:44:10.750 335 12462.67 93.55 54583.07 88888.00 2015-12-01 21:44:10.875 335 12462.65 93.55 54583.10 88888.00 2015-12-01 21:44:11.000 335 12462.65 93.53 54583.10 88888.00 2015-12-01 21:44:11.125 335 12462.62 93.53 54583.07 88888.00 2015-12-01 21:44:11.250 335 12462.60 93.53 54583.05 88888.00 2015-12-01 21:44:11.375 335 12462.62 93.50 54583.05 88888.00 2015-12-01 21:44:11.500 335 12462.60 93.50 54583.05 88888.00 2015-12-01 21:44:11.625 335 12462.58 93.50 54583.05 88888.00 2015-12-01 21:44:11.750 335 12462.52 93.55 54583.05 88888.00 2015-12-01 21:44:11.875 335 12462.48 93.53 54583.05 88888.00 2015-12-01 21:44:12.000 335 12462.52 93.53 54583.05 88888.00 2015-12-01 21:44:12.125 335 12462.52 93.50 54583.05 88888.00 2015-12-01 21:44:12.250 335 12462.52 93.53 54583.07 88888.00 2015-12-01 21:44:12.375 335 12462.58 93.50 54583.05 88888.00 2015-12-01 21:44:12.500 335 12462.52 93.50 54583.00 88888.00 2015-12-01 21:44:12.625 335 12462.52 93.53 54583.05 88888.00 2015-12-01 21:44:12.750 335 12462.52 93.53 54583.03 88888.00 2015-12-01 21:44:12.875 335 12462.60 93.53 54583.00 88888.00 2015-12-01 21:44:13.000 335 12462.65 93.50 54583.03 88888.00 2015-12-01 21:44:13.125 335 12462.58 93.47 54583.03 88888.00 2015-12-01 21:44:13.250 335 12462.52 93.50 54583.00 88888.00 2015-12-01 21:44:13.375 335 12462.58 93.50 54583.03 88888.00 2015-12-01 21:44:13.500 335 12462.60 93.45 54583.03 88888.00 2015-12-01 21:44:13.625 335 12462.62 93.47 54583.03 88888.00 2015-12-01 21:44:13.750 335 12462.65 93.47 54583.03 88888.00 2015-12-01 21:44:13.875 335 12462.60 93.47 54583.03 88888.00 2015-12-01 21:44:14.000 335 12462.62 93.47 54583.03 88888.00 2015-12-01 21:44:14.125 335 12462.67 93.47 54583.00 88888.00 2015-12-01 21:44:14.250 335 12462.62 93.45 54583.05 88888.00 2015-12-01 21:44:14.375 335 12462.60 93.45 54583.05 88888.00 2015-12-01 21:44:14.500 335 12462.60 93.47 54583.00 88888.00 2015-12-01 21:44:14.625 335 12462.58 93.47 54583.00 88888.00 2015-12-01 21:44:14.750 335 12462.55 93.42 54583.03 88888.00 2015-12-01 21:44:14.875 335 12462.58 93.42 54583.00 88888.00 2015-12-01 21:44:15.000 335 12462.52 93.42 54583.00 88888.00 2015-12-01 21:44:15.125 335 12462.55 93.47 54583.03 88888.00 2015-12-01 21:44:15.250 335 12462.55 93.45 54583.05 88888.00 2015-12-01 21:44:15.375 335 12462.55 93.47 54583.05 88888.00 2015-12-01 21:44:15.500 335 12462.48 93.47 54583.03 88888.00 2015-12-01 21:44:15.625 335 12462.45 93.50 54583.05 88888.00 2015-12-01 21:44:15.750 335 12462.42 93.50 54583.03 88888.00 2015-12-01 21:44:15.875 335 12462.45 93.47 54583.00 88888.00 2015-12-01 21:44:16.000 335 12462.45 93.45 54582.97 88888.00 2015-12-01 21:44:16.125 335 12462.48 93.45 54583.03 88888.00 2015-12-01 21:44:16.250 335 12462.50 93.40 54583.03 88888.00 2015-12-01 21:44:16.375 335 12462.48 93.42 54583.00 88888.00 2015-12-01 21:44:16.500 335 12462.42 93.45 54583.00 88888.00 2015-12-01 21:44:16.625 335 12462.42 93.50 54583.00 88888.00 2015-12-01 21:44:16.750 335 12462.48 93.50 54583.00 88888.00 2015-12-01 21:44:16.875 335 12462.50 93.50 54582.97 88888.00 2015-12-01 21:44:17.000 335 12462.50 93.50 54582.95 88888.00 2015-12-01 21:44:17.125 335 12462.48 93.53 54582.97 88888.00 2015-12-01 21:44:17.250 335 12462.52 93.53 54582.97 88888.00 2015-12-01 21:44:17.375 335 12462.58 93.55 54582.97 88888.00 2015-12-01 21:44:17.500 335 12462.52 93.53 54582.97 88888.00 2015-12-01 21:44:17.625 335 12462.45 93.53 54582.95 88888.00 2015-12-01 21:44:17.750 335 12462.42 93.55 54582.97 88888.00 2015-12-01 21:44:17.875 335 12462.45 93.55 54582.95 88888.00 2015-12-01 21:44:18.000 335 12462.48 93.55 54582.95 88888.00 2015-12-01 21:44:18.125 335 12462.45 93.55 54582.97 88888.00 2015-12-01 21:44:18.250 335 12462.38 93.55 54582.97 88888.00 2015-12-01 21:44:18.375 335 12462.48 93.55 54582.95 88888.00 2015-12-01 21:44:18.500 335 12462.50 93.55 54582.97 88888.00 2015-12-01 21:44:18.625 335 12462.52 93.55 54582.97 88888.00 2015-12-01 21:44:18.750 335 12462.50 93.53 54582.95 88888.00 2015-12-01 21:44:18.875 335 12462.50 93.58 54582.95 88888.00 2015-12-01 21:44:19.000 335 12462.50 93.55 54582.95 88888.00 2015-12-01 21:44:19.125 335 12462.45 93.55 54582.95 88888.00 2015-12-01 21:44:19.250 335 12462.45 93.53 54582.95 88888.00 2015-12-01 21:44:19.375 335 12462.58 93.50 54582.95 88888.00 2015-12-01 21:44:19.500 335 12462.60 93.50 54582.95 88888.00 2015-12-01 21:44:19.625 335 12462.55 93.47 54582.95 88888.00 2015-12-01 21:44:19.750 335 12462.52 93.47 54582.97 88888.00 2015-12-01 21:44:19.875 335 12462.50 93.50 54582.97 88888.00 2015-12-01 21:44:20.000 335 12462.60 93.47 54582.95 88888.00 2015-12-01 21:44:20.125 335 12462.60 93.47 54582.97 88888.00 2015-12-01 21:44:20.250 335 12462.52 93.47 54582.95 88888.00 2015-12-01 21:44:20.375 335 12462.50 93.47 54582.95 88888.00 2015-12-01 21:44:20.500 335 12462.58 93.50 54582.97 88888.00 2015-12-01 21:44:20.625 335 12462.55 93.47 54582.95 88888.00 2015-12-01 21:44:20.750 335 12462.45 93.45 54582.93 88888.00 2015-12-01 21:44:20.875 335 12462.55 93.45 54582.95 88888.00 2015-12-01 21:44:21.000 335 12462.60 93.42 54582.95 88888.00 2015-12-01 21:44:21.125 335 12462.52 93.45 54582.95 88888.00 2015-12-01 21:44:21.250 335 12462.45 93.45 54582.95 88888.00 2015-12-01 21:44:21.375 335 12462.52 93.45 54582.93 88888.00 2015-12-01 21:44:21.500 335 12462.50 93.42 54582.90 88888.00 2015-12-01 21:44:21.625 335 12462.52 93.42 54582.90 88888.00 2015-12-01 21:44:21.750 335 12462.58 93.42 54582.90 88888.00 2015-12-01 21:44:21.875 335 12462.62 93.45 54582.95 88888.00 2015-12-01 21:44:22.000 335 12462.60 93.45 54582.90 88888.00 2015-12-01 21:44:22.125 335 12462.58 93.45 54582.93 88888.00 2015-12-01 21:44:22.250 335 12462.60 93.45 54582.93 88888.00 2015-12-01 21:44:22.375 335 12462.65 93.42 54582.93 88888.00 2015-12-01 21:44:22.500 335 12462.75 93.42 54582.93 88888.00 2015-12-01 21:44:22.625 335 12462.73 93.42 54582.90 88888.00 2015-12-01 21:44:22.750 335 12462.58 93.40 54582.90 88888.00 2015-12-01 21:44:22.875 335 12462.60 93.38 54582.88 88888.00 2015-12-01 21:44:23.000 335 12462.65 93.38 54582.85 88888.00 2015-12-01 21:44:23.125 335 12462.67 93.35 54582.88 88888.00 2015-12-01 21:44:23.250 335 12462.65 93.33 54582.90 88888.00 2015-12-01 21:44:23.375 335 12462.65 93.35 54582.90 88888.00 2015-12-01 21:44:23.500 335 12462.65 93.38 54582.93 88888.00 2015-12-01 21:44:23.625 335 12462.70 93.35 54582.88 88888.00 2015-12-01 21:44:23.750 335 12462.75 93.38 54582.90 88888.00 2015-12-01 21:44:23.875 335 12462.70 93.40 54582.88 88888.00 2015-12-01 21:44:24.000 335 12462.62 93.38 54582.85 88888.00 2015-12-01 21:44:24.125 335 12462.62 93.38 54582.85 88888.00 2015-12-01 21:44:24.250 335 12462.73 93.33 54582.88 88888.00 2015-12-01 21:44:24.375 335 12462.75 93.33 54582.85 88888.00 2015-12-01 21:44:24.500 335 12462.75 93.33 54582.85 88888.00 2015-12-01 21:44:24.625 335 12462.70 93.33 54582.85 88888.00 2015-12-01 21:44:24.750 335 12462.70 93.30 54582.85 88888.00 2015-12-01 21:44:24.875 335 12462.73 93.30 54582.85 88888.00 2015-12-01 21:44:25.000 335 12462.73 93.28 54582.82 88888.00 2015-12-01 21:44:25.125 335 12462.75 93.25 54582.85 88888.00 2015-12-01 21:44:25.250 335 12462.75 93.28 54582.85 88888.00 2015-12-01 21:44:25.375 335 12462.70 93.28 54582.85 88888.00 2015-12-01 21:44:25.500 335 12462.77 93.28 54582.80 88888.00 2015-12-01 21:44:25.625 335 12462.77 93.30 54582.82 88888.00 2015-12-01 21:44:25.750 335 12462.77 93.30 54582.82 88888.00 2015-12-01 21:44:25.875 335 12462.77 93.25 54582.82 88888.00 2015-12-01 21:44:26.000 335 12462.83 93.22 54582.82 88888.00 2015-12-01 21:44:26.125 335 12462.83 93.28 54582.82 88888.00 2015-12-01 21:44:26.250 335 12462.75 93.25 54582.82 88888.00 2015-12-01 21:44:26.375 335 12462.73 93.22 54582.82 88888.00 2015-12-01 21:44:26.500 335 12462.73 93.22 54582.80 88888.00 2015-12-01 21:44:26.625 335 12462.77 93.22 54582.80 88888.00 2015-12-01 21:44:26.750 335 12462.77 93.25 54582.82 88888.00 2015-12-01 21:44:26.875 335 12462.75 93.25 54582.82 88888.00 2015-12-01 21:44:27.000 335 12462.77 93.20 54582.82 88888.00 2015-12-01 21:44:27.125 335 12462.77 93.20 54582.82 88888.00 2015-12-01 21:44:27.250 335 12462.73 93.20 54582.80 88888.00 2015-12-01 21:44:27.375 335 12462.77 93.22 54582.80 88888.00 2015-12-01 21:44:27.500 335 12462.80 93.22 54582.80 88888.00 2015-12-01 21:44:27.625 335 12462.80 93.25 54582.75 88888.00 2015-12-01 21:44:27.750 335 12462.83 93.25 54582.78 88888.00 2015-12-01 21:44:27.875 335 12462.83 93.22 54582.80 88888.00 2015-12-01 21:44:28.000 335 12462.80 93.22 54582.80 88888.00 2015-12-01 21:44:28.125 335 12462.80 93.22 54582.80 88888.00 2015-12-01 21:44:28.250 335 12462.75 93.17 54582.80 88888.00 2015-12-01 21:44:28.375 335 12462.77 93.22 54582.78 88888.00 2015-12-01 21:44:28.500 335 12462.75 93.22 54582.78 88888.00 2015-12-01 21:44:28.625 335 12462.75 93.20 54582.78 88888.00 2015-12-01 21:44:28.750 335 12462.77 93.17 54582.78 88888.00 2015-12-01 21:44:28.875 335 12462.80 93.22 54582.80 88888.00 2015-12-01 21:44:29.000 335 12462.77 93.17 54582.78 88888.00 2015-12-01 21:44:29.125 335 12462.75 93.17 54582.78 88888.00 2015-12-01 21:44:29.250 335 12462.73 93.15 54582.78 88888.00 2015-12-01 21:44:29.375 335 12462.75 93.20 54582.78 88888.00 2015-12-01 21:44:29.500 335 12462.73 93.22 54582.80 88888.00 2015-12-01 21:44:29.625 335 12462.75 93.17 54582.82 88888.00 2015-12-01 21:44:29.750 335 12462.80 93.15 54582.80 88888.00 2015-12-01 21:44:29.875 335 12462.80 93.17 54582.78 88888.00 2015-12-01 21:44:30.000 335 12462.77 93.15 54582.75 88888.00 2015-12-01 21:44:30.125 335 12462.75 93.15 54582.78 88888.00 2015-12-01 21:44:30.250 335 12462.77 93.12 54582.78 88888.00 2015-12-01 21:44:30.375 335 12462.80 93.10 54582.75 88888.00 2015-12-01 21:44:30.500 335 12462.80 93.10 54582.78 88888.00 2015-12-01 21:44:30.625 335 12462.75 93.15 54582.78 88888.00 2015-12-01 21:44:30.750 335 12462.75 93.15 54582.78 88888.00 2015-12-01 21:44:30.875 335 12462.77 93.15 54582.78 88888.00 2015-12-01 21:44:31.000 335 12462.80 93.10 54582.75 88888.00 2015-12-01 21:44:31.125 335 12462.83 93.10 54582.78 88888.00 2015-12-01 21:44:31.250 335 12462.80 93.10 54582.78 88888.00 2015-12-01 21:44:31.375 335 12462.75 93.10 54582.82 88888.00 2015-12-01 21:44:31.500 335 12462.77 93.10 54582.78 88888.00 2015-12-01 21:44:31.625 335 12462.80 93.10 54582.78 88888.00 2015-12-01 21:44:31.750 335 12462.83 93.08 54582.75 88888.00 2015-12-01 21:44:31.875 335 12462.77 93.05 54582.72 88888.00 2015-12-01 21:44:32.000 335 12462.85 93.05 54582.72 88888.00 2015-12-01 21:44:32.125 335 12462.85 93.10 54582.78 88888.00 2015-12-01 21:44:32.250 335 12462.77 93.12 54582.80 88888.00 2015-12-01 21:44:32.375 335 12462.83 93.10 54582.78 88888.00 2015-12-01 21:44:32.500 335 12462.85 93.12 54582.75 88888.00 2015-12-01 21:44:32.625 335 12462.85 93.12 54582.78 88888.00 2015-12-01 21:44:32.750 335 12462.85 93.12 54582.78 88888.00 2015-12-01 21:44:32.875 335 12462.80 93.12 54582.75 88888.00 2015-12-01 21:44:33.000 335 12462.80 93.12 54582.72 88888.00 2015-12-01 21:44:33.125 335 12462.80 93.15 54582.72 88888.00 2015-12-01 21:44:33.250 335 12462.80 93.10 54582.75 88888.00 2015-12-01 21:44:33.375 335 12462.88 93.10 54582.75 88888.00 2015-12-01 21:44:33.500 335 12462.88 93.10 54582.75 88888.00 2015-12-01 21:44:33.625 335 12462.83 93.10 54582.72 88888.00 2015-12-01 21:44:33.750 335 12462.77 93.10 54582.72 88888.00 2015-12-01 21:44:33.875 335 12462.77 93.12 54582.72 88888.00 2015-12-01 21:44:34.000 335 12462.80 93.15 54582.72 88888.00 2015-12-01 21:44:34.125 335 12462.77 93.17 54582.72 88888.00 2015-12-01 21:44:34.250 335 12462.70 93.15 54582.72 88888.00 2015-12-01 21:44:34.375 335 12462.73 93.12 54582.75 88888.00 2015-12-01 21:44:34.500 335 12462.80 93.12 54582.72 88888.00 2015-12-01 21:44:34.625 335 12462.77 93.15 54582.70 88888.00 2015-12-01 21:44:34.750 335 12462.73 93.17 54582.72 88888.00 2015-12-01 21:44:34.875 335 12462.73 93.17 54582.75 88888.00 2015-12-01 21:44:35.000 335 12462.70 93.17 54582.72 88888.00 2015-12-01 21:44:35.125 335 12462.73 93.15 54582.72 88888.00 2015-12-01 21:44:35.250 335 12462.73 93.15 54582.70 88888.00 2015-12-01 21:44:35.375 335 12462.77 93.17 54582.72 88888.00 2015-12-01 21:44:35.500 335 12462.77 93.15 54582.72 88888.00 2015-12-01 21:44:35.625 335 12462.80 93.12 54582.72 88888.00 2015-12-01 21:44:35.750 335 12462.85 93.15 54582.72 88888.00 2015-12-01 21:44:35.875 335 12462.83 93.17 54582.68 88888.00 2015-12-01 21:44:36.000 335 12462.80 93.17 54582.68 88888.00 2015-12-01 21:44:36.125 335 12462.77 93.17 54582.68 88888.00 2015-12-01 21:44:36.250 335 12462.75 93.20 54582.70 88888.00 2015-12-01 21:44:36.375 335 12462.77 93.20 54582.70 88888.00 2015-12-01 21:44:36.500 335 12462.75 93.17 54582.70 88888.00 2015-12-01 21:44:36.625 335 12462.75 93.20 54582.70 88888.00 2015-12-01 21:44:36.750 335 12462.73 93.25 54582.70 88888.00 2015-12-01 21:44:36.875 335 12462.65 93.22 54582.72 88888.00 2015-12-01 21:44:37.000 335 12462.58 93.20 54582.72 88888.00 2015-12-01 21:44:37.125 335 12462.58 93.17 54582.70 88888.00 2015-12-01 21:44:37.250 335 12462.60 93.17 54582.72 88888.00 2015-12-01 21:44:37.375 335 12462.70 93.20 54582.72 88888.00 2015-12-01 21:44:37.500 335 12462.75 93.15 54582.72 88888.00 2015-12-01 21:44:37.625 335 12462.70 93.15 54582.70 88888.00 2015-12-01 21:44:37.750 335 12462.65 93.17 54582.68 88888.00 2015-12-01 21:44:37.875 335 12462.65 93.22 54582.72 88888.00 2015-12-01 21:44:38.000 335 12462.65 93.20 54582.72 88888.00 2015-12-01 21:44:38.125 335 12462.67 93.20 54582.70 88888.00 2015-12-01 21:44:38.250 335 12462.65 93.22 54582.72 88888.00 2015-12-01 21:44:38.375 335 12462.70 93.25 54582.72 88888.00 2015-12-01 21:44:38.500 335 12462.73 93.28 54582.72 88888.00 2015-12-01 21:44:38.625 335 12462.67 93.28 54582.72 88888.00 2015-12-01 21:44:38.750 335 12462.65 93.30 54582.72 88888.00 2015-12-01 21:44:38.875 335 12462.65 93.30 54582.72 88888.00 2015-12-01 21:44:39.000 335 12462.60 93.25 54582.70 88888.00 2015-12-01 21:44:39.125 335 12462.58 93.30 54582.72 88888.00 2015-12-01 21:44:39.250 335 12462.60 93.33 54582.72 88888.00 2015-12-01 21:44:39.375 335 12462.65 93.30 54582.72 88888.00 2015-12-01 21:44:39.500 335 12462.60 93.25 54582.70 88888.00 2015-12-01 21:44:39.625 335 12462.58 93.28 54582.70 88888.00 2015-12-01 21:44:39.750 335 12462.55 93.28 54582.70 88888.00 2015-12-01 21:44:39.875 335 12462.60 93.28 54582.72 88888.00 2015-12-01 21:44:40.000 335 12462.65 93.28 54582.72 88888.00 2015-12-01 21:44:40.125 335 12462.62 93.28 54582.75 88888.00 2015-12-01 21:44:40.250 335 12462.55 93.25 54582.72 88888.00 2015-12-01 21:44:40.375 335 12462.58 93.28 54582.70 88888.00 2015-12-01 21:44:40.500 335 12462.55 93.28 54582.72 88888.00 2015-12-01 21:44:40.625 335 12462.55 93.28 54582.75 88888.00 2015-12-01 21:44:40.750 335 12462.62 93.28 54582.75 88888.00 2015-12-01 21:44:40.875 335 12462.67 93.28 54582.72 88888.00 2015-12-01 21:44:41.000 335 12462.65 93.25 54582.70 88888.00 2015-12-01 21:44:41.125 335 12462.58 93.25 54582.72 88888.00 2015-12-01 21:44:41.250 335 12462.55 93.30 54582.72 88888.00 2015-12-01 21:44:41.375 335 12462.60 93.30 54582.75 88888.00 2015-12-01 21:44:41.500 335 12462.58 93.28 54582.75 88888.00 2015-12-01 21:44:41.625 335 12462.55 93.22 54582.75 88888.00 2015-12-01 21:44:41.750 335 12462.52 93.25 54582.75 88888.00 2015-12-01 21:44:41.875 335 12462.52 93.25 54582.75 88888.00 2015-12-01 21:44:42.000 335 12462.52 93.25 54582.72 88888.00 2015-12-01 21:44:42.125 335 12462.55 93.25 54582.75 88888.00 2015-12-01 21:44:42.250 335 12462.55 93.25 54582.75 88888.00 2015-12-01 21:44:42.375 335 12462.55 93.20 54582.75 88888.00 2015-12-01 21:44:42.500 335 12462.52 93.20 54582.72 88888.00 2015-12-01 21:44:42.625 335 12462.50 93.25 54582.75 88888.00 2015-12-01 21:44:42.750 335 12462.52 93.22 54582.72 88888.00 2015-12-01 21:44:42.875 335 12462.52 93.22 54582.75 88888.00 2015-12-01 21:44:43.000 335 12462.48 93.22 54582.72 88888.00 2015-12-01 21:44:43.125 335 12462.45 93.22 54582.75 88888.00 2015-12-01 21:44:43.250 335 12462.42 93.22 54582.72 88888.00 2015-12-01 21:44:43.375 335 12462.40 93.22 54582.72 88888.00 2015-12-01 21:44:43.500 335 12462.38 93.25 54582.75 88888.00 2015-12-01 21:44:43.625 335 12462.42 93.28 54582.78 88888.00 2015-12-01 21:44:43.750 335 12462.38 93.22 54582.78 88888.00 2015-12-01 21:44:43.875 335 12462.35 93.20 54582.75 88888.00 2015-12-01 21:44:44.000 335 12462.40 93.17 54582.75 88888.00 2015-12-01 21:44:44.125 335 12462.45 93.20 54582.75 88888.00 2015-12-01 21:44:44.250 335 12462.42 93.22 54582.75 88888.00 2015-12-01 21:44:44.375 335 12462.40 93.25 54582.75 88888.00 2015-12-01 21:44:44.500 335 12462.33 93.22 54582.80 88888.00 2015-12-01 21:44:44.625 335 12462.35 93.20 54582.75 88888.00 2015-12-01 21:44:44.750 335 12462.35 93.17 54582.75 88888.00 2015-12-01 21:44:44.875 335 12462.30 93.20 54582.75 88888.00 2015-12-01 21:44:45.000 335 12462.23 93.22 54582.72 88888.00 2015-12-01 21:44:45.125 335 12462.23 93.20 54582.75 88888.00 2015-12-01 21:44:45.250 335 12462.23 93.15 54582.78 88888.00 2015-12-01 21:44:45.375 335 12462.25 93.17 54582.75 88888.00 2015-12-01 21:44:45.500 335 12462.23 93.22 54582.72 88888.00 2015-12-01 21:44:45.625 335 12462.23 93.20 54582.75 88888.00 2015-12-01 21:44:45.750 335 12462.23 93.17 54582.75 88888.00 2015-12-01 21:44:45.875 335 12462.25 93.17 54582.75 88888.00 2015-12-01 21:44:46.000 335 12462.20 93.17 54582.72 88888.00 2015-12-01 21:44:46.125 335 12462.23 93.17 54582.78 88888.00 2015-12-01 21:44:46.250 335 12462.15 93.12 54582.78 88888.00 2015-12-01 21:44:46.375 335 12462.12 93.12 54582.78 88888.00 2015-12-01 21:44:46.500 335 12462.12 93.15 54582.78 88888.00 2015-12-01 21:44:46.625 335 12462.17 93.15 54582.78 88888.00 2015-12-01 21:44:46.750 335 12462.12 93.10 54582.75 88888.00 2015-12-01 21:44:46.875 335 12462.02 93.05 54582.80 88888.00 2015-12-01 21:44:47.000 335 12462.08 93.05 54582.78 88888.00 2015-12-01 21:44:47.125 335 12462.10 93.10 54582.82 88888.00 2015-12-01 21:44:47.250 335 12462.05 93.05 54582.82 88888.00 2015-12-01 21:44:47.375 335 12462.08 93.08 54582.80 88888.00 2015-12-01 21:44:47.500 335 12462.02 93.03 54582.80 88888.00 2015-12-01 21:44:47.625 335 12462.00 93.03 54582.80 88888.00 2015-12-01 21:44:47.750 335 12462.02 93.00 54582.82 88888.00 2015-12-01 21:44:47.875 335 12461.98 93.00 54582.85 88888.00 2015-12-01 21:44:48.000 335 12462.02 92.97 54582.82 88888.00 2015-12-01 21:44:48.125 335 12462.00 92.97 54582.80 88888.00 2015-12-01 21:44:48.250 335 12462.00 92.92 54582.80 88888.00 2015-12-01 21:44:48.375 335 12461.95 92.92 54582.80 88888.00 2015-12-01 21:44:48.500 335 12461.95 92.92 54582.80 88888.00 2015-12-01 21:44:48.625 335 12461.98 92.92 54582.80 88888.00 2015-12-01 21:44:48.750 335 12461.98 92.92 54582.80 88888.00 2015-12-01 21:44:48.875 335 12461.98 92.95 54582.80 88888.00 2015-12-01 21:44:49.000 335 12461.98 92.92 54582.80 88888.00 2015-12-01 21:44:49.125 335 12461.92 92.88 54582.82 88888.00 2015-12-01 21:44:49.250 335 12461.90 92.80 54582.82 88888.00 2015-12-01 21:44:49.375 335 12461.98 92.83 54582.82 88888.00 2015-12-01 21:44:49.500 335 12461.98 92.83 54582.80 88888.00 2015-12-01 21:44:49.625 335 12461.98 92.85 54582.82 88888.00 2015-12-01 21:44:49.750 335 12462.00 92.83 54582.82 88888.00 2015-12-01 21:44:49.875 335 12461.98 92.78 54582.80 88888.00 2015-12-01 21:44:50.000 335 12461.92 92.75 54582.82 88888.00 2015-12-01 21:44:50.125 335 12461.98 92.75 54582.85 88888.00 2015-12-01 21:44:50.250 335 12461.98 92.75 54582.85 88888.00 2015-12-01 21:44:50.375 335 12461.95 92.72 54582.82 88888.00 2015-12-01 21:44:50.500 335 12462.00 92.75 54582.82 88888.00 2015-12-01 21:44:50.625 335 12462.00 92.72 54582.85 88888.00 2015-12-01 21:44:50.750 335 12461.95 92.72 54582.85 88888.00 2015-12-01 21:44:50.875 335 12461.88 92.70 54582.88 88888.00 2015-12-01 21:44:51.000 335 12461.83 92.67 54582.85 88888.00 2015-12-01 21:44:51.125 335 12461.85 92.67 54582.82 88888.00 2015-12-01 21:44:51.250 335 12461.95 92.65 54582.82 88888.00 2015-12-01 21:44:51.375 335 12461.98 92.67 54582.80 88888.00 2015-12-01 21:44:51.500 335 12461.92 92.65 54582.80 88888.00 2015-12-01 21:44:51.625 335 12461.92 92.60 54582.82 88888.00 2015-12-01 21:44:51.750 335 12461.95 92.60 54582.82 88888.00 2015-12-01 21:44:51.875 335 12461.92 92.65 54582.80 88888.00 2015-12-01 21:44:52.000 335 12461.98 92.62 54582.78 88888.00 2015-12-01 21:44:52.125 335 12462.05 92.55 54582.82 88888.00 2015-12-01 21:44:52.250 335 12462.02 92.50 54582.85 88888.00 2015-12-01 21:44:52.375 335 12462.05 92.53 54582.82 88888.00 2015-12-01 21:44:52.500 335 12462.02 92.50 54582.85 88888.00 2015-12-01 21:44:52.625 335 12462.02 92.50 54582.82 88888.00 2015-12-01 21:44:52.750 335 12462.08 92.50 54582.80 88888.00 2015-12-01 21:44:52.875 335 12462.10 92.60 54582.78 88888.00 2015-12-01 21:44:53.000 335 12462.12 92.58 54582.78 88888.00 2015-12-01 21:44:53.125 335 12462.08 92.50 54582.78 88888.00 2015-12-01 21:44:53.250 335 12462.10 92.40 54582.78 88888.00 2015-12-01 21:44:53.375 335 12462.12 92.40 54582.80 88888.00 2015-12-01 21:44:53.500 335 12462.10 92.42 54582.80 88888.00 2015-12-01 21:44:53.625 335 12462.12 92.35 54582.78 88888.00 2015-12-01 21:44:53.750 335 12462.12 92.35 54582.78 88888.00 2015-12-01 21:44:53.875 335 12462.17 92.35 54582.78 88888.00 2015-12-01 21:44:54.000 335 12462.12 92.33 54582.78 88888.00 2015-12-01 21:44:54.125 335 12462.08 92.33 54582.78 88888.00 2015-12-01 21:44:54.250 335 12462.10 92.33 54582.78 88888.00 2015-12-01 21:44:54.375 335 12462.23 92.33 54582.78 88888.00 2015-12-01 21:44:54.500 335 12462.20 92.33 54582.75 88888.00 2015-12-01 21:44:54.625 335 12462.23 92.35 54582.75 88888.00 2015-12-01 21:44:54.750 335 12462.25 92.33 54582.75 88888.00 2015-12-01 21:44:54.875 335 12462.23 92.35 54582.72 88888.00 2015-12-01 21:44:55.000 335 12462.27 92.33 54582.70 88888.00 2015-12-01 21:44:55.125 335 12462.23 92.33 54582.72 88888.00 2015-12-01 21:44:55.250 335 12462.20 92.33 54582.75 88888.00 2015-12-01 21:44:55.375 335 12462.27 92.33 54582.70 88888.00 2015-12-01 21:44:55.500 335 12462.40 92.30 54582.72 88888.00 2015-12-01 21:44:55.625 335 12462.42 92.28 54582.70 88888.00 2015-12-01 21:44:55.750 335 12462.40 92.28 54582.70 88888.00 2015-12-01 21:44:55.875 335 12462.42 92.25 54582.70 88888.00 2015-12-01 21:44:56.000 335 12462.40 92.28 54582.68 88888.00 2015-12-01 21:44:56.125 335 12462.42 92.33 54582.68 88888.00 2015-12-01 21:44:56.250 335 12462.42 92.30 54582.70 88888.00 2015-12-01 21:44:56.375 335 12462.48 92.28 54582.68 88888.00 2015-12-01 21:44:56.500 335 12462.42 92.25 54582.68 88888.00 2015-12-01 21:44:56.625 335 12462.42 92.30 54582.65 88888.00 2015-12-01 21:44:56.750 335 12462.40 92.28 54582.68 88888.00 2015-12-01 21:44:56.875 335 12462.42 92.30 54582.68 88888.00 2015-12-01 21:44:57.000 335 12462.45 92.30 54582.68 88888.00 2015-12-01 21:44:57.125 335 12462.45 92.25 54582.68 88888.00 2015-12-01 21:44:57.250 335 12462.42 92.22 54582.65 88888.00 2015-12-01 21:44:57.375 335 12462.45 92.22 54582.65 88888.00 2015-12-01 21:44:57.500 335 12462.42 92.28 54582.65 88888.00 2015-12-01 21:44:57.625 335 12462.50 92.33 54582.68 88888.00 2015-12-01 21:44:57.750 335 12462.55 92.28 54582.68 88888.00 2015-12-01 21:44:57.875 335 12462.55 92.28 54582.62 88888.00 2015-12-01 21:44:58.000 335 12462.60 92.25 54582.65 88888.00 2015-12-01 21:44:58.125 335 12462.67 92.28 54582.65 88888.00 2015-12-01 21:44:58.250 335 12462.67 92.22 54582.62 88888.00 2015-12-01 21:44:58.375 335 12462.67 92.22 54582.62 88888.00 2015-12-01 21:44:58.500 335 12462.75 92.28 54582.62 88888.00 2015-12-01 21:44:58.625 335 12462.75 92.30 54582.62 88888.00 2015-12-01 21:44:58.750 335 12462.77 92.25 54582.60 88888.00 2015-12-01 21:44:58.875 335 12462.75 92.25 54582.60 88888.00 2015-12-01 21:44:59.000 335 12462.73 92.25 54582.55 88888.00 2015-12-01 21:44:59.125 335 12462.65 92.25 54582.55 88888.00 2015-12-01 21:44:59.250 335 12462.62 92.22 54582.57 88888.00 2015-12-01 21:44:59.375 335 12462.70 92.25 54582.57 88888.00 2015-12-01 21:44:59.500 335 12462.73 92.25 54582.60 88888.00 2015-12-01 21:44:59.625 335 12462.70 92.25 54582.60 88888.00 2015-12-01 21:44:59.750 335 12462.75 92.28 54582.57 88888.00 2015-12-01 21:44:59.875 335 12462.75 92.30 54582.57 88888.00 2015-12-01 21:45:00.000 335 12462.65 92.28 54582.55 88888.00 2015-12-01 21:45:00.125 335 12462.67 92.33 54582.57 88888.00 2015-12-01 21:45:00.250 335 12462.67 92.33 54582.57 88888.00 2015-12-01 21:45:00.375 335 12462.73 92.30 54582.57 88888.00 2015-12-01 21:45:00.500 335 12462.75 92.40 54582.55 88888.00 2015-12-01 21:45:00.625 335 12462.77 92.38 54582.55 88888.00 2015-12-01 21:45:00.750 335 12462.73 92.35 54582.55 88888.00 2015-12-01 21:45:00.875 335 12462.75 92.30 54582.53 88888.00 2015-12-01 21:45:01.000 335 12462.83 92.30 54582.50 88888.00 2015-12-01 21:45:01.125 335 12462.85 92.35 54582.53 88888.00 2015-12-01 21:45:01.250 335 12462.77 92.38 54582.53 88888.00 2015-12-01 21:45:01.375 335 12462.77 92.38 54582.53 88888.00 2015-12-01 21:45:01.500 335 12462.77 92.38 54582.50 88888.00 2015-12-01 21:45:01.625 335 12462.83 92.35 54582.50 88888.00 2015-12-01 21:45:01.750 335 12462.80 92.35 54582.50 88888.00 2015-12-01 21:45:01.875 335 12462.75 92.38 54582.50 88888.00 2015-12-01 21:45:02.000 335 12462.77 92.42 54582.47 88888.00 2015-12-01 21:45:02.125 335 12462.83 92.45 54582.47 88888.00 2015-12-01 21:45:02.250 335 12462.83 92.47 54582.47 88888.00 2015-12-01 21:45:02.375 335 12462.88 92.45 54582.45 88888.00 2015-12-01 21:45:02.500 335 12462.80 92.47 54582.47 88888.00 2015-12-01 21:45:02.625 335 12462.70 92.58 54582.47 88888.00 2015-12-01 21:45:02.750 335 12462.77 92.47 54582.45 88888.00 2015-12-01 21:45:02.875 335 12462.77 92.47 54582.45 88888.00 2015-12-01 21:45:03.000 335 12462.77 92.53 54582.45 88888.00 2015-12-01 21:45:03.125 335 12462.80 92.55 54582.45 88888.00 2015-12-01 21:45:03.250 335 12462.83 92.60 54582.47 88888.00 2015-12-01 21:45:03.375 335 12462.83 92.62 54582.47 88888.00 2015-12-01 21:45:03.500 335 12462.80 92.58 54582.45 88888.00 2015-12-01 21:45:03.625 335 12462.77 92.53 54582.45 88888.00 2015-12-01 21:45:03.750 335 12462.83 92.55 54582.45 88888.00 2015-12-01 21:45:03.875 335 12462.85 92.58 54582.45 88888.00 2015-12-01 21:45:04.000 335 12462.83 92.53 54582.45 88888.00 2015-12-01 21:45:04.125 335 12462.80 92.50 54582.47 88888.00 2015-12-01 21:45:04.250 335 12462.77 92.50 54582.47 88888.00 2015-12-01 21:45:04.375 335 12462.73 92.53 54582.47 88888.00 2015-12-01 21:45:04.500 335 12462.67 92.55 54582.47 88888.00 2015-12-01 21:45:04.625 335 12462.65 92.58 54582.47 88888.00 2015-12-01 21:45:04.750 335 12462.65 92.55 54582.47 88888.00 2015-12-01 21:45:04.875 335 12462.70 92.47 54582.47 88888.00 2015-12-01 21:45:05.000 335 12462.75 92.50 54582.45 88888.00 2015-12-01 21:45:05.125 335 12462.70 92.50 54582.45 88888.00 2015-12-01 21:45:05.250 335 12462.70 92.50 54582.45 88888.00 2015-12-01 21:45:05.375 335 12462.77 92.50 54582.45 88888.00 2015-12-01 21:45:05.500 335 12462.70 92.50 54582.45 88888.00 2015-12-01 21:45:05.625 335 12462.67 92.50 54582.45 88888.00 2015-12-01 21:45:05.750 335 12462.65 92.53 54582.45 88888.00 2015-12-01 21:45:05.875 335 12462.58 92.53 54582.45 88888.00 2015-12-01 21:45:06.000 335 12462.58 92.53 54582.43 88888.00 2015-12-01 21:45:06.125 335 12462.62 92.55 54582.43 88888.00 2015-12-01 21:45:06.250 335 12462.58 92.53 54582.43 88888.00 2015-12-01 21:45:06.375 335 12462.58 92.58 54582.40 88888.00 2015-12-01 21:45:06.500 335 12462.67 92.55 54582.40 88888.00 2015-12-01 21:45:06.625 335 12462.73 92.58 54582.40 88888.00 2015-12-01 21:45:06.750 335 12462.65 92.55 54582.40 88888.00 2015-12-01 21:45:06.875 335 12462.58 92.50 54582.43 88888.00 2015-12-01 21:45:07.000 335 12462.62 92.47 54582.40 88888.00 2015-12-01 21:45:07.125 335 12462.65 92.53 54582.40 88888.00 2015-12-01 21:45:07.250 335 12462.60 92.53 54582.43 88888.00 2015-12-01 21:45:07.375 335 12462.60 92.53 54582.43 88888.00 2015-12-01 21:45:07.500 335 12462.60 92.53 54582.43 88888.00 2015-12-01 21:45:07.625 335 12462.62 92.53 54582.40 88888.00 2015-12-01 21:45:07.750 335 12462.55 92.53 54582.40 88888.00 2015-12-01 21:45:07.875 335 12462.50 92.55 54582.40 88888.00 2015-12-01 21:45:08.000 335 12462.52 92.55 54582.40 88888.00 2015-12-01 21:45:08.125 335 12462.58 92.50 54582.43 88888.00 2015-12-01 21:45:08.250 335 12462.55 92.53 54582.43 88888.00 2015-12-01 21:45:08.375 335 12462.55 92.53 54582.40 88888.00 2015-12-01 21:45:08.500 335 12462.52 92.58 54582.43 88888.00 2015-12-01 21:45:08.625 335 12462.52 92.53 54582.43 88888.00 2015-12-01 21:45:08.750 335 12462.52 92.58 54582.43 88888.00 2015-12-01 21:45:08.875 335 12462.52 92.58 54582.40 88888.00 2015-12-01 21:45:09.000 335 12462.52 92.50 54582.40 88888.00 2015-12-01 21:45:09.125 335 12462.55 92.47 54582.40 88888.00 2015-12-01 21:45:09.250 335 12462.52 92.50 54582.43 88888.00 2015-12-01 21:45:09.375 335 12462.55 92.53 54582.43 88888.00 2015-12-01 21:45:09.500 335 12462.50 92.50 54582.43 88888.00 2015-12-01 21:45:09.625 335 12462.52 92.47 54582.38 88888.00 2015-12-01 21:45:09.750 335 12462.55 92.47 54582.40 88888.00 2015-12-01 21:45:09.875 335 12462.60 92.45 54582.40 88888.00 2015-12-01 21:45:10.000 335 12462.65 92.50 54582.38 88888.00 2015-12-01 21:45:10.125 335 12462.65 92.47 54582.40 88888.00 2015-12-01 21:45:10.250 335 12462.60 92.47 54582.40 88888.00 2015-12-01 21:45:10.375 335 12462.52 92.47 54582.43 88888.00 2015-12-01 21:45:10.500 335 12462.48 92.47 54582.43 88888.00 2015-12-01 21:45:10.625 335 12462.42 92.45 54582.40 88888.00 2015-12-01 21:45:10.750 335 12462.40 92.45 54582.43 88888.00 2015-12-01 21:45:10.875 335 12462.40 92.38 54582.43 88888.00 2015-12-01 21:45:11.000 335 12462.42 92.42 54582.43 88888.00 2015-12-01 21:45:11.125 335 12462.40 92.45 54582.43 88888.00 2015-12-01 21:45:11.250 335 12462.40 92.40 54582.43 88888.00 2015-12-01 21:45:11.375 335 12462.40 92.42 54582.43 88888.00 2015-12-01 21:45:11.500 335 12462.35 92.53 54582.45 88888.00 2015-12-01 21:45:11.625 335 12462.38 92.58 54582.43 88888.00 2015-12-01 21:45:11.750 335 12462.40 92.55 54582.43 88888.00 2015-12-01 21:45:11.875 335 12462.38 92.42 54582.43 88888.00 2015-12-01 21:45:12.000 335 12462.38 92.40 54582.40 88888.00 2015-12-01 21:45:12.125 335 12462.40 92.40 54582.43 88888.00 2015-12-01 21:45:12.250 335 12462.38 92.40 54582.43 88888.00 2015-12-01 21:45:12.375 335 12462.40 92.40 54582.40 88888.00 2015-12-01 21:45:12.500 335 12462.35 92.38 54582.43 88888.00 2015-12-01 21:45:12.625 335 12462.33 92.38 54582.43 88888.00 2015-12-01 21:45:12.750 335 12462.35 92.35 54582.43 88888.00 2015-12-01 21:45:12.875 335 12462.38 92.38 54582.45 88888.00 2015-12-01 21:45:13.000 335 12462.40 92.33 54582.43 88888.00 2015-12-01 21:45:13.125 335 12462.35 92.33 54582.43 88888.00 2015-12-01 21:45:13.250 335 12462.33 92.30 54582.43 88888.00 2015-12-01 21:45:13.375 335 12462.35 92.33 54582.43 88888.00 2015-12-01 21:45:13.500 335 12462.33 92.35 54582.43 88888.00 2015-12-01 21:45:13.625 335 12462.25 92.40 54582.43 88888.00 2015-12-01 21:45:13.750 335 12462.27 92.47 54582.43 88888.00 2015-12-01 21:45:13.875 335 12462.33 92.47 54582.43 88888.00 2015-12-01 21:45:14.000 335 12462.30 92.42 54582.43 88888.00 2015-12-01 21:45:14.125 335 12462.33 92.40 54582.43 88888.00 2015-12-01 21:45:14.250 335 12462.23 92.42 54582.45 88888.00 2015-12-01 21:45:14.375 335 12462.20 92.42 54582.43 88888.00 2015-12-01 21:45:14.500 335 12462.15 92.40 54582.40 88888.00 2015-12-01 21:45:14.625 335 12462.15 92.33 54582.40 88888.00 2015-12-01 21:45:14.750 335 12462.17 92.33 54582.40 88888.00 2015-12-01 21:45:14.875 335 12462.20 92.33 54582.45 88888.00 2015-12-01 21:45:15.000 335 12462.23 92.33 54582.43 88888.00 2015-12-01 21:45:15.125 335 12462.17 92.33 54582.45 88888.00 2015-12-01 21:45:15.250 335 12462.08 92.30 54582.43 88888.00 2015-12-01 21:45:15.375 335 12462.08 92.35 54582.43 88888.00 2015-12-01 21:45:15.500 335 12462.12 92.35 54582.43 88888.00 2015-12-01 21:45:15.625 335 12462.12 92.35 54582.43 88888.00 2015-12-01 21:45:15.750 335 12462.12 92.40 54582.45 88888.00 2015-12-01 21:45:15.875 335 12462.12 92.38 54582.43 88888.00 2015-12-01 21:45:16.000 335 12462.10 92.33 54582.43 88888.00 2015-12-01 21:45:16.125 335 12462.10 92.30 54582.38 88888.00 2015-12-01 21:45:16.250 335 12462.15 92.30 54582.45 88888.00 2015-12-01 21:45:16.375 335 12462.12 92.30 54582.43 88888.00 2015-12-01 21:45:16.500 335 12462.05 92.33 54582.43 88888.00 2015-12-01 21:45:16.625 335 12462.05 92.30 54582.43 88888.00 2015-12-01 21:45:16.750 335 12462.10 92.33 54582.43 88888.00 2015-12-01 21:45:16.875 335 12462.12 92.40 54582.43 88888.00 2015-12-01 21:45:17.000 335 12462.12 92.40 54582.43 88888.00 2015-12-01 21:45:17.125 335 12462.12 92.40 54582.40 88888.00 2015-12-01 21:45:17.250 335 12462.05 92.33 54582.40 88888.00 2015-12-01 21:45:17.375 335 12462.10 92.35 54582.40 88888.00 2015-12-01 21:45:17.500 335 12462.10 92.40 54582.40 88888.00 2015-12-01 21:45:17.625 335 12462.12 92.40 54582.43 88888.00 2015-12-01 21:45:17.750 335 12462.12 92.40 54582.43 88888.00 2015-12-01 21:45:17.875 335 12462.12 92.38 54582.40 88888.00 2015-12-01 21:45:18.000 335 12462.12 92.40 54582.40 88888.00 2015-12-01 21:45:18.125 335 12462.12 92.42 54582.38 88888.00 2015-12-01 21:45:18.250 335 12462.08 92.40 54582.40 88888.00 2015-12-01 21:45:18.375 335 12462.05 92.40 54582.40 88888.00 2015-12-01 21:45:18.500 335 12462.10 92.40 54582.38 88888.00 2015-12-01 21:45:18.625 335 12462.05 92.40 54582.40 88888.00 2015-12-01 21:45:18.750 335 12462.02 92.40 54582.40 88888.00 2015-12-01 21:45:18.875 335 12461.98 92.42 54582.38 88888.00 2015-12-01 21:45:19.000 335 12461.95 92.42 54582.35 88888.00 2015-12-01 21:45:19.125 335 12461.95 92.42 54582.38 88888.00 2015-12-01 21:45:19.250 335 12461.90 92.42 54582.35 88888.00 2015-12-01 21:45:19.375 335 12461.95 92.45 54582.38 88888.00 2015-12-01 21:45:19.500 335 12462.00 92.47 54582.38 88888.00 2015-12-01 21:45:19.625 335 12461.95 92.53 54582.38 88888.00 2015-12-01 21:45:19.750 335 12461.92 92.50 54582.38 88888.00 2015-12-01 21:45:19.875 335 12461.92 92.50 54582.35 88888.00 2015-12-01 21:45:20.000 335 12461.95 92.50 54582.35 88888.00 2015-12-01 21:45:20.125 335 12461.98 92.53 54582.38 88888.00 2015-12-01 21:45:20.250 335 12461.92 92.55 54582.38 88888.00 2015-12-01 21:45:20.375 335 12461.95 92.60 54582.38 88888.00 2015-12-01 21:45:20.500 335 12461.85 92.62 54582.35 88888.00 2015-12-01 21:45:20.625 335 12461.83 92.65 54582.38 88888.00 2015-12-01 21:45:20.750 335 12461.83 92.65 54582.35 88888.00 2015-12-01 21:45:20.875 335 12461.85 92.67 54582.32 88888.00 2015-12-01 21:45:21.000 335 12461.90 92.67 54582.35 88888.00 2015-12-01 21:45:21.125 335 12461.90 92.67 54582.35 88888.00 2015-12-01 21:45:21.250 335 12461.95 92.70 54582.38 88888.00 2015-12-01 21:45:21.375 335 12461.88 92.70 54582.35 88888.00 2015-12-01 21:45:21.500 335 12461.80 92.75 54582.32 88888.00 2015-12-01 21:45:21.625 335 12461.80 92.75 54582.32 88888.00 2015-12-01 21:45:21.750 335 12461.77 92.75 54582.35 88888.00 2015-12-01 21:45:21.875 335 12461.77 92.75 54582.32 88888.00 2015-12-01 21:45:22.000 335 12461.83 92.75 54582.32 88888.00 2015-12-01 21:45:22.125 335 12461.77 92.78 54582.32 88888.00 2015-12-01 21:45:22.250 335 12461.77 92.75 54582.32 88888.00 2015-12-01 21:45:22.375 335 12461.80 92.78 54582.32 88888.00 2015-12-01 21:45:22.500 335 12461.70 92.80 54582.32 88888.00 2015-12-01 21:45:22.625 335 12461.62 92.80 54582.35 88888.00 2015-12-01 21:45:22.750 335 12461.62 92.83 54582.35 88888.00 2015-12-01 21:45:22.875 335 12461.62 92.85 54582.32 88888.00 2015-12-01 21:45:23.000 335 12461.65 92.90 54582.30 88888.00 2015-12-01 21:45:23.125 335 12461.70 92.90 54582.32 88888.00 2015-12-01 21:45:23.250 335 12461.70 92.85 54582.30 88888.00 2015-12-01 21:45:23.375 335 12461.75 92.88 54582.32 88888.00 2015-12-01 21:45:23.500 335 12461.70 92.88 54582.32 88888.00 2015-12-01 21:45:23.625 335 12461.70 92.88 54582.32 88888.00 2015-12-01 21:45:23.750 335 12461.65 92.88 54582.32 88888.00 2015-12-01 21:45:23.875 335 12461.67 92.88 54582.32 88888.00 2015-12-01 21:45:24.000 335 12461.67 92.88 54582.32 88888.00 2015-12-01 21:45:24.125 335 12461.65 92.88 54582.32 88888.00 2015-12-01 21:45:24.250 335 12461.62 92.88 54582.35 88888.00 2015-12-01 21:45:24.375 335 12461.60 92.95 54582.32 88888.00 2015-12-01 21:45:24.500 335 12461.62 92.97 54582.32 88888.00 2015-12-01 21:45:24.625 335 12461.70 92.97 54582.32 88888.00 2015-12-01 21:45:24.750 335 12461.65 92.90 54582.32 88888.00 2015-12-01 21:45:24.875 335 12461.60 92.95 54582.32 88888.00 2015-12-01 21:45:25.000 335 12461.58 92.97 54582.35 88888.00 2015-12-01 21:45:25.125 335 12461.58 92.97 54582.35 88888.00 2015-12-01 21:45:25.250 335 12461.58 92.92 54582.35 88888.00 2015-12-01 21:45:25.375 335 12461.58 92.90 54582.32 88888.00 2015-12-01 21:45:25.500 335 12461.55 92.88 54582.32 88888.00 2015-12-01 21:45:25.625 335 12461.50 92.88 54582.32 88888.00 2015-12-01 21:45:25.750 335 12461.45 92.88 54582.32 88888.00 2015-12-01 21:45:25.875 335 12461.42 92.85 54582.32 88888.00 2015-12-01 21:45:26.000 335 12461.50 92.88 54582.28 88888.00 2015-12-01 21:45:26.125 335 12461.55 92.88 54582.28 88888.00 2015-12-01 21:45:26.250 335 12461.48 92.90 54582.30 88888.00 2015-12-01 21:45:26.375 335 12461.52 92.90 54582.30 88888.00 2015-12-01 21:45:26.500 335 12461.55 92.92 54582.28 88888.00 2015-12-01 21:45:26.625 335 12461.52 92.90 54582.30 88888.00 2015-12-01 21:45:26.750 335 12461.50 92.88 54582.30 88888.00 2015-12-01 21:45:26.875 335 12461.52 92.90 54582.28 88888.00 2015-12-01 21:45:27.000 335 12461.55 92.97 54582.25 88888.00 2015-12-01 21:45:27.125 335 12461.55 93.03 54582.28 88888.00 2015-12-01 21:45:27.250 335 12461.50 92.97 54582.28 88888.00 2015-12-01 21:45:27.375 335 12461.50 93.00 54582.32 88888.00 2015-12-01 21:45:27.500 335 12461.52 93.03 54582.32 88888.00 2015-12-01 21:45:27.625 335 12461.52 92.97 54582.30 88888.00 2015-12-01 21:45:27.750 335 12461.52 92.97 54582.28 88888.00 2015-12-01 21:45:27.875 335 12461.52 93.03 54582.28 88888.00 2015-12-01 21:45:28.000 335 12461.48 93.03 54582.28 88888.00 2015-12-01 21:45:28.125 335 12461.45 93.03 54582.30 88888.00 2015-12-01 21:45:28.250 335 12461.48 93.03 54582.30 88888.00 2015-12-01 21:45:28.375 335 12461.50 93.05 54582.28 88888.00 2015-12-01 21:45:28.500 335 12461.52 93.05 54582.28 88888.00 2015-12-01 21:45:28.625 335 12461.52 93.05 54582.28 88888.00 2015-12-01 21:45:28.750 335 12461.50 93.05 54582.30 88888.00 2015-12-01 21:45:28.875 335 12461.50 93.00 54582.30 88888.00 2015-12-01 21:45:29.000 335 12461.45 93.03 54582.30 88888.00 2015-12-01 21:45:29.125 335 12461.48 93.00 54582.30 88888.00 2015-12-01 21:45:29.250 335 12461.42 92.95 54582.25 88888.00 2015-12-01 21:45:29.375 335 12461.45 92.97 54582.25 88888.00 2015-12-01 21:45:29.500 335 12461.42 92.97 54582.28 88888.00 2015-12-01 21:45:29.625 335 12461.45 93.03 54582.28 88888.00 2015-12-01 21:45:29.750 335 12461.52 93.03 54582.25 88888.00 2015-12-01 21:45:29.875 335 12461.48 92.97 54582.28 88888.00 2015-12-01 21:45:30.000 335 12461.45 92.95 54582.28 88888.00 2015-12-01 21:45:30.125 335 12461.48 92.95 54582.28 88888.00 2015-12-01 21:45:30.250 335 12461.50 92.92 54582.28 88888.00 2015-12-01 21:45:30.375 335 12461.58 92.95 54582.30 88888.00 2015-12-01 21:45:30.500 335 12461.58 92.97 54582.32 88888.00 2015-12-01 21:45:30.625 335 12461.55 92.97 54582.32 88888.00 2015-12-01 21:45:30.750 335 12461.52 93.00 54582.28 88888.00 2015-12-01 21:45:30.875 335 12461.50 93.00 54582.28 88888.00 2015-12-01 21:45:31.000 335 12461.50 93.00 54582.30 88888.00 2015-12-01 21:45:31.125 335 12461.55 93.00 54582.32 88888.00 2015-12-01 21:45:31.250 335 12461.52 92.95 54582.28 88888.00 2015-12-01 21:45:31.375 335 12461.52 92.97 54582.30 88888.00 2015-12-01 21:45:31.500 335 12461.50 93.00 54582.30 88888.00 2015-12-01 21:45:31.625 335 12461.55 92.97 54582.30 88888.00 2015-12-01 21:45:31.750 335 12461.55 92.95 54582.30 88888.00 2015-12-01 21:45:31.875 335 12461.55 92.92 54582.28 88888.00 2015-12-01 21:45:32.000 335 12461.50 92.88 54582.25 88888.00 2015-12-01 21:45:32.125 335 12461.48 92.90 54582.28 88888.00 2015-12-01 21:45:32.250 335 12461.45 92.90 54582.32 88888.00 2015-12-01 21:45:32.375 335 12461.48 92.90 54582.30 88888.00 2015-12-01 21:45:32.500 335 12461.50 92.90 54582.28 88888.00 2015-12-01 21:45:32.625 335 12461.55 92.90 54582.28 88888.00 2015-12-01 21:45:32.750 335 12461.55 92.90 54582.28 88888.00 2015-12-01 21:45:32.875 335 12461.55 92.90 54582.28 88888.00 2015-12-01 21:45:33.000 335 12461.55 92.92 54582.25 88888.00 2015-12-01 21:45:33.125 335 12461.55 92.92 54582.28 88888.00 2015-12-01 21:45:33.250 335 12461.52 92.90 54582.30 88888.00 2015-12-01 21:45:33.375 335 12461.55 92.92 54582.30 88888.00 2015-12-01 21:45:33.500 335 12461.52 92.92 54582.28 88888.00 2015-12-01 21:45:33.625 335 12461.50 92.90 54582.30 88888.00 2015-12-01 21:45:33.750 335 12461.45 92.88 54582.30 88888.00 2015-12-01 21:45:33.875 335 12461.45 92.90 54582.28 88888.00 2015-12-01 21:45:34.000 335 12461.50 92.90 54582.28 88888.00 2015-12-01 21:45:34.125 335 12461.42 92.92 54582.30 88888.00 2015-12-01 21:45:34.250 335 12461.40 92.92 54582.30 88888.00 2015-12-01 21:45:34.375 335 12461.48 92.95 54582.28 88888.00 2015-12-01 21:45:34.500 335 12461.52 92.95 54582.28 88888.00 2015-12-01 21:45:34.625 335 12461.52 92.95 54582.28 88888.00 2015-12-01 21:45:34.750 335 12461.48 92.92 54582.28 88888.00 2015-12-01 21:45:34.875 335 12461.45 92.92 54582.30 88888.00 2015-12-01 21:45:35.000 335 12461.42 92.92 54582.30 88888.00 2015-12-01 21:45:35.125 335 12461.45 92.90 54582.30 88888.00 2015-12-01 21:45:35.250 335 12461.48 92.92 54582.30 88888.00 2015-12-01 21:45:35.375 335 12461.48 92.97 54582.28 88888.00 2015-12-01 21:45:35.500 335 12461.48 92.97 54582.28 88888.00 2015-12-01 21:45:35.625 335 12461.50 92.95 54582.25 88888.00 2015-12-01 21:45:35.750 335 12461.52 92.90 54582.28 88888.00 2015-12-01 21:45:35.875 335 12461.58 92.92 54582.28 88888.00 2015-12-01 21:45:36.000 335 12461.52 92.95 54582.28 88888.00 2015-12-01 21:45:36.125 335 12461.50 92.95 54582.25 88888.00 2015-12-01 21:45:36.250 335 12461.45 92.92 54582.28 88888.00 2015-12-01 21:45:36.375 335 12461.45 92.95 54582.22 88888.00 2015-12-01 21:45:36.500 335 12461.50 93.00 54582.25 88888.00 2015-12-01 21:45:36.625 335 12461.50 93.00 54582.25 88888.00 2015-12-01 21:45:36.750 335 12461.48 93.03 54582.22 88888.00 2015-12-01 21:45:36.875 335 12461.42 93.03 54582.25 88888.00 2015-12-01 21:45:37.000 335 12461.40 93.05 54582.25 88888.00 2015-12-01 21:45:37.125 335 12461.38 93.05 54582.28 88888.00 2015-12-01 21:45:37.250 335 12461.38 93.05 54582.20 88888.00 2015-12-01 21:45:37.375 335 12461.38 93.08 54582.18 88888.00 2015-12-01 21:45:37.500 335 12461.35 93.05 54582.20 88888.00 2015-12-01 21:45:37.625 335 12461.35 93.03 54582.20 88888.00 2015-12-01 21:45:37.750 335 12461.35 93.08 54582.22 88888.00 2015-12-01 21:45:37.875 335 12461.40 93.10 54582.20 88888.00 2015-12-01 21:45:38.000 335 12461.45 93.10 54582.18 88888.00 2015-12-01 21:45:38.125 335 12461.40 93.10 54582.18 88888.00 2015-12-01 21:45:38.250 335 12461.33 93.12 54582.20 88888.00 2015-12-01 21:45:38.375 335 12461.38 93.15 54582.20 88888.00 2015-12-01 21:45:38.500 335 12461.40 93.12 54582.18 88888.00 2015-12-01 21:45:38.625 335 12461.40 93.12 54582.18 88888.00 2015-12-01 21:45:38.750 335 12461.38 93.12 54582.18 88888.00 2015-12-01 21:45:38.875 335 12461.38 93.10 54582.15 88888.00 2015-12-01 21:45:39.000 335 12461.38 93.15 54582.18 88888.00 2015-12-01 21:45:39.125 335 12461.35 93.20 54582.20 88888.00 2015-12-01 21:45:39.250 335 12461.27 93.17 54582.18 88888.00 2015-12-01 21:45:39.375 335 12461.30 93.20 54582.15 88888.00 2015-12-01 21:45:39.500 335 12461.33 93.15 54582.12 88888.00 2015-12-01 21:45:39.625 335 12461.35 93.12 54582.15 88888.00 2015-12-01 21:45:39.750 335 12461.33 93.17 54582.15 88888.00 2015-12-01 21:45:39.875 335 12461.33 93.20 54582.15 88888.00 2015-12-01 21:45:40.000 335 12461.30 93.20 54582.12 88888.00 2015-12-01 21:45:40.125 335 12461.30 93.20 54582.15 88888.00 2015-12-01 21:45:40.250 335 12461.27 93.17 54582.15 88888.00 2015-12-01 21:45:40.375 335 12461.30 93.20 54582.15 88888.00 2015-12-01 21:45:40.500 335 12461.30 93.20 54582.18 88888.00 2015-12-01 21:45:40.625 335 12461.27 93.17 54582.12 88888.00 2015-12-01 21:45:40.750 335 12461.23 93.17 54582.12 88888.00 2015-12-01 21:45:40.875 335 12461.27 93.12 54582.10 88888.00 2015-12-01 21:45:41.000 335 12461.25 93.15 54582.12 88888.00 2015-12-01 21:45:41.125 335 12461.23 93.17 54582.15 88888.00 2015-12-01 21:45:41.250 335 12461.25 93.20 54582.18 88888.00 2015-12-01 21:45:41.375 335 12461.25 93.20 54582.15 88888.00 2015-12-01 21:45:41.500 335 12461.20 93.22 54582.15 88888.00 2015-12-01 21:45:41.625 335 12461.17 93.22 54582.12 88888.00 2015-12-01 21:45:41.750 335 12461.20 93.22 54582.10 88888.00 2015-12-01 21:45:41.875 335 12461.20 93.25 54582.12 88888.00 2015-12-01 21:45:42.000 335 12461.12 93.25 54582.10 88888.00 2015-12-01 21:45:42.125 335 12461.12 93.28 54582.10 88888.00 2015-12-01 21:45:42.250 335 12461.20 93.28 54582.10 88888.00 2015-12-01 21:45:42.375 335 12461.23 93.30 54582.12 88888.00 2015-12-01 21:45:42.500 335 12461.20 93.28 54582.12 88888.00 2015-12-01 21:45:42.625 335 12461.15 93.30 54582.10 88888.00 2015-12-01 21:45:42.750 335 12461.10 93.30 54582.07 88888.00 2015-12-01 21:45:42.875 335 12461.08 93.30 54582.05 88888.00 2015-12-01 21:45:43.000 335 12461.10 93.28 54582.07 88888.00 2015-12-01 21:45:43.125 335 12461.08 93.30 54582.10 88888.00 2015-12-01 21:45:43.250 335 12461.02 93.33 54582.10 88888.00 2015-12-01 21:45:43.375 335 12461.02 93.30 54582.10 88888.00 2015-12-01 21:45:43.500 335 12461.02 93.30 54582.10 88888.00 2015-12-01 21:45:43.625 335 12461.00 93.33 54582.10 88888.00 2015-12-01 21:45:43.750 335 12460.98 93.33 54582.12 88888.00 2015-12-01 21:45:43.875 335 12460.98 93.35 54582.12 88888.00 2015-12-01 21:45:44.000 335 12461.02 93.35 54582.12 88888.00 2015-12-01 21:45:44.125 335 12461.02 93.35 54582.15 88888.00 2015-12-01 21:45:44.250 335 12460.92 93.30 54582.12 88888.00 2015-12-01 21:45:44.375 335 12460.85 93.30 54582.12 88888.00 2015-12-01 21:45:44.500 335 12460.85 93.38 54582.07 88888.00 2015-12-01 21:45:44.625 335 12460.92 93.35 54582.05 88888.00 2015-12-01 21:45:44.750 335 12460.92 93.35 54582.07 88888.00 2015-12-01 21:45:44.875 335 12460.95 93.38 54582.10 88888.00 2015-12-01 21:45:45.000 335 12460.88 93.40 54582.07 88888.00 2015-12-01 21:45:45.125 335 12460.83 93.40 54582.10 88888.00 2015-12-01 21:45:45.250 335 12460.80 93.40 54582.12 88888.00 2015-12-01 21:45:45.375 335 12460.83 93.40 54582.10 88888.00 2015-12-01 21:45:45.500 335 12460.80 93.38 54582.10 88888.00 2015-12-01 21:45:45.625 335 12460.77 93.38 54582.10 88888.00 2015-12-01 21:45:45.750 335 12460.77 93.38 54582.10 88888.00 2015-12-01 21:45:45.875 335 12460.80 93.33 54582.15 88888.00 2015-12-01 21:45:46.000 335 12460.77 93.30 54582.12 88888.00 2015-12-01 21:45:46.125 335 12460.75 93.30 54582.18 88888.00 2015-12-01 21:45:46.250 335 12460.77 93.30 54582.12 88888.00 2015-12-01 21:45:46.375 335 12460.77 93.33 54582.10 88888.00 2015-12-01 21:45:46.500 335 12460.73 93.30 54582.10 88888.00 2015-12-01 21:45:46.625 335 12460.75 93.30 54582.12 88888.00 2015-12-01 21:45:46.750 335 12460.73 93.35 54582.12 88888.00 2015-12-01 21:45:46.875 335 12460.67 93.33 54582.07 88888.00 2015-12-01 21:45:47.000 335 12460.70 93.33 54582.07 88888.00 2015-12-01 21:45:47.125 335 12460.67 93.35 54582.12 88888.00 2015-12-01 21:45:47.250 335 12460.67 93.33 54582.12 88888.00 2015-12-01 21:45:47.375 335 12460.62 93.35 54582.10 88888.00 2015-12-01 21:45:47.500 335 12460.55 93.33 54582.12 88888.00 2015-12-01 21:45:47.625 335 12460.58 93.30 54582.10 88888.00 2015-12-01 21:45:47.750 335 12460.58 93.33 54582.07 88888.00 2015-12-01 21:45:47.875 335 12460.62 93.33 54582.10 88888.00 2015-12-01 21:45:48.000 335 12460.62 93.30 54582.10 88888.00 2015-12-01 21:45:48.125 335 12460.58 93.28 54582.12 88888.00 2015-12-01 21:45:48.250 335 12460.58 93.25 54582.07 88888.00 2015-12-01 21:45:48.375 335 12460.62 93.28 54582.07 88888.00 2015-12-01 21:45:48.500 335 12460.60 93.30 54582.10 88888.00 2015-12-01 21:45:48.625 335 12460.62 93.30 54582.07 88888.00 2015-12-01 21:45:48.750 335 12460.55 93.30 54582.07 88888.00 2015-12-01 21:45:48.875 335 12460.50 93.25 54582.05 88888.00 2015-12-01 21:45:49.000 335 12460.52 93.25 54582.05 88888.00 2015-12-01 21:45:49.125 335 12460.48 93.25 54582.07 88888.00 2015-12-01 21:45:49.250 335 12460.48 93.25 54582.10 88888.00 2015-12-01 21:45:49.375 335 12460.52 93.28 54582.10 88888.00 2015-12-01 21:45:49.500 335 12460.48 93.28 54582.12 88888.00 2015-12-01 21:45:49.625 335 12460.40 93.25 54582.15 88888.00 2015-12-01 21:45:49.750 335 12460.40 93.25 54582.15 88888.00 2015-12-01 21:45:49.875 335 12460.40 93.25 54582.12 88888.00 2015-12-01 21:45:50.000 335 12460.40 93.22 54582.12 88888.00 2015-12-01 21:45:50.125 335 12460.38 93.22 54582.12 88888.00 2015-12-01 21:45:50.250 335 12460.38 93.20 54582.12 88888.00 2015-12-01 21:45:50.375 335 12460.45 93.17 54582.07 88888.00 2015-12-01 21:45:50.500 335 12460.45 93.15 54582.10 88888.00 2015-12-01 21:45:50.625 335 12460.40 93.12 54582.15 88888.00 2015-12-01 21:45:50.750 335 12460.38 93.15 54582.12 88888.00 2015-12-01 21:45:50.875 335 12460.33 93.15 54582.12 88888.00 2015-12-01 21:45:51.000 335 12460.35 93.10 54582.12 88888.00 2015-12-01 21:45:51.125 335 12460.35 93.12 54582.12 88888.00 2015-12-01 21:45:51.250 335 12460.38 93.10 54582.10 88888.00 2015-12-01 21:45:51.375 335 12460.48 93.10 54582.10 88888.00 2015-12-01 21:45:51.500 335 12460.45 93.10 54582.10 88888.00 2015-12-01 21:45:51.625 335 12460.40 93.10 54582.07 88888.00 2015-12-01 21:45:51.750 335 12460.40 93.08 54582.10 88888.00 2015-12-01 21:45:51.875 335 12460.38 93.05 54582.10 88888.00 2015-12-01 21:45:52.000 335 12460.45 93.03 54582.07 88888.00 2015-12-01 21:45:52.125 335 12460.45 93.00 54582.10 88888.00 2015-12-01 21:45:52.250 335 12460.35 92.97 54582.07 88888.00 2015-12-01 21:45:52.375 335 12460.38 92.97 54582.07 88888.00 2015-12-01 21:45:52.500 335 12460.42 92.97 54582.12 88888.00 2015-12-01 21:45:52.625 335 12460.48 93.00 54582.15 88888.00 2015-12-01 21:45:52.750 335 12460.45 92.97 54582.07 88888.00 2015-12-01 21:45:52.875 335 12460.48 92.97 54582.10 88888.00 2015-12-01 21:45:53.000 335 12460.48 93.00 54582.12 88888.00 2015-12-01 21:45:53.125 335 12460.48 93.00 54582.12 88888.00 2015-12-01 21:45:53.250 335 12460.45 92.97 54582.12 88888.00 2015-12-01 21:45:53.375 335 12460.42 93.00 54582.10 88888.00 2015-12-01 21:45:53.500 335 12460.35 92.97 54582.12 88888.00 2015-12-01 21:45:53.625 335 12460.35 92.97 54582.12 88888.00 2015-12-01 21:45:53.750 335 12460.35 92.97 54582.15 88888.00 2015-12-01 21:45:53.875 335 12460.40 92.97 54582.10 88888.00 2015-12-01 21:45:54.000 335 12460.42 93.00 54582.12 88888.00 2015-12-01 21:45:54.125 335 12460.50 92.95 54582.12 88888.00 2015-12-01 21:45:54.250 335 12460.48 92.97 54582.10 88888.00 2015-12-01 21:45:54.375 335 12460.40 92.97 54582.12 88888.00 2015-12-01 21:45:54.500 335 12460.40 92.97 54582.10 88888.00 2015-12-01 21:45:54.625 335 12460.38 92.97 54582.07 88888.00 2015-12-01 21:45:54.750 335 12460.35 92.97 54582.10 88888.00 2015-12-01 21:45:54.875 335 12460.38 92.97 54582.10 88888.00 2015-12-01 21:45:55.000 335 12460.45 92.97 54582.05 88888.00 2015-12-01 21:45:55.125 335 12460.52 93.00 54582.10 88888.00 2015-12-01 21:45:55.250 335 12460.50 93.03 54582.10 88888.00 2015-12-01 21:45:55.375 335 12460.52 93.05 54582.10 88888.00 2015-12-01 21:45:55.500 335 12460.55 93.08 54582.07 88888.00 2015-12-01 21:45:55.625 335 12460.58 93.05 54582.05 88888.00 2015-12-01 21:45:55.750 335 12460.60 93.05 54582.03 88888.00 2015-12-01 21:45:55.875 335 12460.60 93.03 54582.03 88888.00 2015-12-01 21:45:56.000 335 12460.65 93.03 54582.05 88888.00 2015-12-01 21:45:56.125 335 12460.67 93.03 54582.07 88888.00 2015-12-01 21:45:56.250 335 12460.65 93.03 54582.05 88888.00 2015-12-01 21:45:56.375 335 12460.70 93.03 54582.03 88888.00 2015-12-01 21:45:56.500 335 12460.75 93.03 54582.03 88888.00 2015-12-01 21:45:56.625 335 12460.75 93.03 54582.05 88888.00 2015-12-01 21:45:56.750 335 12460.67 93.00 54582.03 88888.00 2015-12-01 21:45:56.875 335 12460.65 92.97 54582.03 88888.00 2015-12-01 21:45:57.000 335 12460.75 92.95 54582.00 88888.00 2015-12-01 21:45:57.125 335 12460.75 92.92 54582.03 88888.00 2015-12-01 21:45:57.250 335 12460.67 92.95 54582.05 88888.00 2015-12-01 21:45:57.375 335 12460.75 92.92 54582.03 88888.00 2015-12-01 21:45:57.500 335 12460.75 92.97 54582.00 88888.00 2015-12-01 21:45:57.625 335 12460.67 92.95 54582.03 88888.00 2015-12-01 21:45:57.750 335 12460.70 92.92 54582.03 88888.00 2015-12-01 21:45:57.875 335 12460.80 92.92 54582.03 88888.00 2015-12-01 21:45:58.000 335 12460.80 92.95 54582.03 88888.00 2015-12-01 21:45:58.125 335 12460.77 92.97 54582.00 88888.00 2015-12-01 21:45:58.250 335 12460.80 93.00 54582.03 88888.00 2015-12-01 21:45:58.375 335 12460.85 93.05 54581.97 88888.00 2015-12-01 21:45:58.500 335 12460.88 93.00 54582.00 88888.00 2015-12-01 21:45:58.625 335 12460.83 92.97 54582.00 88888.00 2015-12-01 21:45:58.750 335 12460.85 92.95 54582.00 88888.00 2015-12-01 21:45:58.875 335 12460.88 92.95 54581.97 88888.00 2015-12-01 21:45:59.000 335 12460.88 92.92 54581.97 88888.00 2015-12-01 21:45:59.125 335 12460.88 92.95 54582.00 88888.00 2015-12-01 21:45:59.250 335 12460.92 92.92 54582.00 88888.00 2015-12-01 21:45:59.375 335 12460.95 92.95 54581.97 88888.00 2015-12-01 21:45:59.500 335 12460.95 92.95 54581.97 88888.00 2015-12-01 21:45:59.625 335 12460.95 92.97 54582.00 88888.00 2015-12-01 21:45:59.750 335 12460.98 92.97 54582.00 88888.00 2015-12-01 21:45:59.875 335 12461.02 92.97 54581.97 88888.00 2015-12-01 21:46:00.000 335 12461.00 92.97 54581.97 88888.00 2015-12-01 21:46:00.125 335 12460.98 92.95 54581.95 88888.00 2015-12-01 21:46:00.250 335 12460.98 92.95 54581.97 88888.00 2015-12-01 21:46:00.375 335 12461.00 92.97 54581.97 88888.00 2015-12-01 21:46:00.500 335 12461.00 92.97 54581.97 88888.00 2015-12-01 21:46:00.625 335 12461.00 92.97 54581.95 88888.00 2015-12-01 21:46:00.750 335 12460.92 92.95 54581.97 88888.00 2015-12-01 21:46:00.875 335 12460.92 92.95 54581.95 88888.00 2015-12-01 21:46:01.000 335 12460.95 92.95 54581.95 88888.00 2015-12-01 21:46:01.125 335 12460.92 92.97 54581.95 88888.00 2015-12-01 21:46:01.250 335 12460.95 92.95 54581.95 88888.00 2015-12-01 21:46:01.375 335 12461.02 92.95 54581.93 88888.00 2015-12-01 21:46:01.500 335 12461.08 92.95 54581.90 88888.00 2015-12-01 21:46:01.625 335 12461.10 92.97 54581.90 88888.00 2015-12-01 21:46:01.750 335 12461.05 92.95 54581.90 88888.00 2015-12-01 21:46:01.875 335 12461.10 92.95 54581.88 88888.00 2015-12-01 21:46:02.000 335 12461.15 92.97 54581.88 88888.00 2015-12-01 21:46:02.125 335 12461.15 92.97 54581.88 88888.00 2015-12-01 21:46:02.250 335 12461.12 92.92 54581.85 88888.00 2015-12-01 21:46:02.375 335 12461.10 92.92 54581.88 88888.00 2015-12-01 21:46:02.500 335 12461.08 92.90 54581.82 88888.00 2015-12-01 21:46:02.625 335 12461.12 93.00 54581.82 88888.00 2015-12-01 21:46:02.750 335 12461.20 93.00 54581.88 88888.00 2015-12-01 21:46:02.875 335 12461.15 93.00 54581.85 88888.00 2015-12-01 21:46:03.000 335 12461.12 93.00 54581.90 88888.00 2015-12-01 21:46:03.125 335 12461.15 93.03 54581.88 88888.00 2015-12-01 21:46:03.250 335 12461.20 93.03 54581.90 88888.00 2015-12-01 21:46:03.375 335 12461.27 93.03 54581.88 88888.00 2015-12-01 21:46:03.500 335 12461.25 93.05 54581.82 88888.00 2015-12-01 21:46:03.625 335 12461.30 93.03 54581.85 88888.00 2015-12-01 21:46:03.750 335 12461.25 93.03 54581.85 88888.00 2015-12-01 21:46:03.875 335 12461.25 93.03 54581.82 88888.00 2015-12-01 21:46:04.000 335 12461.27 93.00 54581.82 88888.00 2015-12-01 21:46:04.125 335 12461.25 93.03 54581.82 88888.00 2015-12-01 21:46:04.250 335 12461.23 93.08 54581.85 88888.00 2015-12-01 21:46:04.375 335 12461.27 93.08 54581.82 88888.00 2015-12-01 21:46:04.500 335 12461.30 93.08 54581.82 88888.00 2015-12-01 21:46:04.625 335 12461.27 93.05 54581.85 88888.00 2015-12-01 21:46:04.750 335 12461.27 93.05 54581.82 88888.00 2015-12-01 21:46:04.875 335 12461.27 93.05 54581.82 88888.00 2015-12-01 21:46:05.000 335 12461.33 93.05 54581.82 88888.00 2015-12-01 21:46:05.125 335 12461.27 93.03 54581.82 88888.00 2015-12-01 21:46:05.250 335 12461.27 93.00 54581.85 88888.00 2015-12-01 21:46:05.375 335 12461.27 93.03 54581.85 88888.00 2015-12-01 21:46:05.500 335 12461.30 93.03 54581.85 88888.00 2015-12-01 21:46:05.625 335 12461.25 93.05 54581.80 88888.00 2015-12-01 21:46:05.750 335 12461.23 93.05 54581.82 88888.00 2015-12-01 21:46:05.875 335 12461.30 93.03 54581.82 88888.00 2015-12-01 21:46:06.000 335 12461.35 93.05 54581.80 88888.00 2015-12-01 21:46:06.125 335 12461.27 93.05 54581.80 88888.00 2015-12-01 21:46:06.250 335 12461.25 93.08 54581.78 88888.00 2015-12-01 21:46:06.375 335 12461.27 93.12 54581.80 88888.00 2015-12-01 21:46:06.500 335 12461.30 93.12 54581.80 88888.00 2015-12-01 21:46:06.625 335 12461.35 93.10 54581.80 88888.00 2015-12-01 21:46:06.750 335 12461.30 93.12 54581.78 88888.00 2015-12-01 21:46:06.875 335 12461.27 93.08 54581.80 88888.00 2015-12-01 21:46:07.000 335 12461.33 93.08 54581.80 88888.00 2015-12-01 21:46:07.125 335 12461.35 93.08 54581.78 88888.00 2015-12-01 21:46:07.250 335 12461.30 93.08 54581.80 88888.00 2015-12-01 21:46:07.375 335 12461.30 93.10 54581.78 88888.00 2015-12-01 21:46:07.500 335 12461.30 93.10 54581.78 88888.00 2015-12-01 21:46:07.625 335 12461.27 93.10 54581.75 88888.00 2015-12-01 21:46:07.750 335 12461.27 93.12 54581.78 88888.00 2015-12-01 21:46:07.875 335 12461.25 93.10 54581.78 88888.00 2015-12-01 21:46:08.000 335 12461.25 93.08 54581.75 88888.00 2015-12-01 21:46:08.125 335 12461.23 93.10 54581.78 88888.00 2015-12-01 21:46:08.250 335 12461.25 93.10 54581.80 88888.00 2015-12-01 21:46:08.375 335 12461.23 93.12 54581.80 88888.00 2015-12-01 21:46:08.500 335 12461.20 93.10 54581.78 88888.00 2015-12-01 21:46:08.625 335 12461.17 93.10 54581.78 88888.00 2015-12-01 21:46:08.750 335 12461.17 93.10 54581.80 88888.00 2015-12-01 21:46:08.875 335 12461.23 93.08 54581.80 88888.00 2015-12-01 21:46:09.000 335 12461.23 93.08 54581.75 88888.00 2015-12-01 21:46:09.125 335 12461.23 93.10 54581.80 88888.00 2015-12-01 21:46:09.250 335 12461.12 93.10 54581.78 88888.00 2015-12-01 21:46:09.375 335 12461.15 93.08 54581.78 88888.00 2015-12-01 21:46:09.500 335 12461.12 93.05 54581.78 88888.00 2015-12-01 21:46:09.625 335 12461.12 93.05 54581.78 88888.00 2015-12-01 21:46:09.750 335 12461.10 93.03 54581.78 88888.00 2015-12-01 21:46:09.875 335 12461.17 93.05 54581.75 88888.00 2015-12-01 21:46:10.000 335 12461.25 93.05 54581.75 88888.00 2015-12-01 21:46:10.125 335 12461.23 93.05 54581.78 88888.00 2015-12-01 21:46:10.250 335 12461.17 93.03 54581.72 88888.00 2015-12-01 21:46:10.375 335 12461.17 93.03 54581.75 88888.00 2015-12-01 21:46:10.500 335 12461.15 93.00 54581.78 88888.00 2015-12-01 21:46:10.625 335 12461.10 93.00 54581.75 88888.00 2015-12-01 21:46:10.750 335 12461.10 93.00 54581.75 88888.00 2015-12-01 21:46:10.875 335 12461.05 93.00 54581.75 88888.00 2015-12-01 21:46:11.000 335 12461.05 92.97 54581.78 88888.00 2015-12-01 21:46:11.125 335 12461.02 92.95 54581.78 88888.00 2015-12-01 21:46:11.250 335 12460.98 92.90 54581.78 88888.00 2015-12-01 21:46:11.375 335 12461.02 92.95 54581.78 88888.00 2015-12-01 21:46:11.500 335 12461.05 92.92 54581.78 88888.00 2015-12-01 21:46:11.625 335 12461.08 92.90 54581.82 88888.00 2015-12-01 21:46:11.750 335 12461.10 92.88 54581.80 88888.00 2015-12-01 21:46:11.875 335 12461.08 92.85 54581.78 88888.00 2015-12-01 21:46:12.000 335 12461.05 92.85 54581.78 88888.00 2015-12-01 21:46:12.125 335 12461.08 92.85 54581.78 88888.00 2015-12-01 21:46:12.250 335 12461.08 92.85 54581.80 88888.00 2015-12-01 21:46:12.375 335 12461.10 92.85 54581.80 88888.00 2015-12-01 21:46:12.500 335 12461.05 92.80 54581.80 88888.00 2015-12-01 21:46:12.625 335 12461.10 92.78 54581.75 88888.00 2015-12-01 21:46:12.750 335 12461.10 92.78 54581.78 88888.00 2015-12-01 21:46:12.875 335 12461.10 92.80 54581.78 88888.00 2015-12-01 21:46:13.000 335 12461.15 92.78 54581.78 88888.00 2015-12-01 21:46:13.125 335 12461.25 92.72 54581.78 88888.00 2015-12-01 21:46:13.250 335 12461.12 92.70 54581.78 88888.00 2015-12-01 21:46:13.375 335 12461.05 92.72 54581.80 88888.00 2015-12-01 21:46:13.500 335 12461.00 92.70 54581.78 88888.00 2015-12-01 21:46:13.625 335 12461.02 92.67 54581.75 88888.00 2015-12-01 21:46:13.750 335 12461.12 92.67 54581.75 88888.00 2015-12-01 21:46:13.875 335 12461.17 92.67 54581.75 88888.00 2015-12-01 21:46:14.000 335 12461.15 92.67 54581.72 88888.00 2015-12-01 21:46:14.125 335 12461.08 92.65 54581.78 88888.00 2015-12-01 21:46:14.250 335 12461.08 92.65 54581.80 88888.00 2015-12-01 21:46:14.375 335 12461.10 92.65 54581.78 88888.00 2015-12-01 21:46:14.500 335 12461.10 92.62 54581.75 88888.00 2015-12-01 21:46:14.625 335 12461.12 92.65 54581.78 88888.00 2015-12-01 21:46:14.750 335 12461.15 92.62 54581.78 88888.00 2015-12-01 21:46:14.875 335 12461.15 92.60 54581.75 88888.00 2015-12-01 21:46:15.000 335 12461.17 92.60 54581.78 88888.00 2015-12-01 21:46:15.125 335 12461.15 92.60 54581.78 88888.00 2015-12-01 21:46:15.250 335 12461.12 92.55 54581.75 88888.00 2015-12-01 21:46:15.375 335 12461.23 92.55 54581.75 88888.00 2015-12-01 21:46:15.500 335 12461.17 92.55 54581.75 88888.00 2015-12-01 21:46:15.625 335 12461.12 92.55 54581.75 88888.00 2015-12-01 21:46:15.750 335 12461.10 92.55 54581.78 88888.00 2015-12-01 21:46:15.875 335 12461.12 92.53 54581.75 88888.00 2015-12-01 21:46:16.000 335 12461.15 92.53 54581.72 88888.00 2015-12-01 21:46:16.125 335 12461.15 92.53 54581.75 88888.00 2015-12-01 21:46:16.250 335 12461.10 92.50 54581.72 88888.00 2015-12-01 21:46:16.375 335 12461.15 92.47 54581.75 88888.00 2015-12-01 21:46:16.500 335 12461.17 92.42 54581.72 88888.00 2015-12-01 21:46:16.625 335 12461.20 92.38 54581.70 88888.00 2015-12-01 21:46:16.750 335 12461.17 92.38 54581.72 88888.00 2015-12-01 21:46:16.875 335 12461.12 92.40 54581.72 88888.00 2015-12-01 21:46:17.000 335 12461.10 92.38 54581.75 88888.00 2015-12-01 21:46:17.125 335 12461.15 92.40 54581.75 88888.00 2015-12-01 21:46:17.250 335 12461.12 92.35 54581.75 88888.00 2015-12-01 21:46:17.375 335 12461.20 92.35 54581.75 88888.00 2015-12-01 21:46:17.500 335 12461.23 92.40 54581.75 88888.00 2015-12-01 21:46:17.625 335 12461.20 92.38 54581.75 88888.00 2015-12-01 21:46:17.750 335 12461.17 92.38 54581.72 88888.00 2015-12-01 21:46:17.875 335 12461.17 92.38 54581.70 88888.00 2015-12-01 21:46:18.000 335 12461.25 92.38 54581.70 88888.00 2015-12-01 21:46:18.125 335 12461.25 92.38 54581.72 88888.00 2015-12-01 21:46:18.250 335 12461.25 92.40 54581.75 88888.00 2015-12-01 21:46:18.375 335 12461.30 92.40 54581.75 88888.00 2015-12-01 21:46:18.500 335 12461.35 92.35 54581.72 88888.00 2015-12-01 21:46:18.625 335 12461.38 92.33 54581.70 88888.00 2015-12-01 21:46:18.750 335 12461.40 92.33 54581.68 88888.00 2015-12-01 21:46:18.875 335 12461.30 92.28 54581.70 88888.00 2015-12-01 21:46:19.000 335 12461.38 92.30 54581.72 88888.00 2015-12-01 21:46:19.125 335 12461.40 92.33 54581.72 88888.00 2015-12-01 21:46:19.250 335 12461.40 92.30 54581.72 88888.00 2015-12-01 21:46:19.375 335 12461.42 92.28 54581.68 88888.00 2015-12-01 21:46:19.500 335 12461.42 92.25 54581.68 88888.00 2015-12-01 21:46:19.625 335 12461.38 92.30 54581.68 88888.00 2015-12-01 21:46:19.750 335 12461.38 92.30 54581.70 88888.00 2015-12-01 21:46:19.875 335 12461.38 92.33 54581.68 88888.00 2015-12-01 21:46:20.000 335 12461.45 92.30 54581.68 88888.00 2015-12-01 21:46:20.125 335 12461.50 92.28 54581.68 88888.00 2015-12-01 21:46:20.250 335 12461.50 92.28 54581.68 88888.00 2015-12-01 21:46:20.375 335 12461.50 92.28 54581.68 88888.00 2015-12-01 21:46:20.500 335 12461.55 92.25 54581.65 88888.00 2015-12-01 21:46:20.625 335 12461.50 92.28 54581.65 88888.00 2015-12-01 21:46:20.750 335 12461.52 92.28 54581.68 88888.00 2015-12-01 21:46:20.875 335 12461.55 92.28 54581.68 88888.00 2015-12-01 21:46:21.000 335 12461.50 92.28 54581.65 88888.00 2015-12-01 21:46:21.125 335 12461.40 92.25 54581.65 88888.00 2015-12-01 21:46:21.250 335 12461.42 92.28 54581.65 88888.00 2015-12-01 21:46:21.375 335 12461.52 92.25 54581.65 88888.00 2015-12-01 21:46:21.500 335 12461.60 92.25 54581.62 88888.00 2015-12-01 21:46:21.625 335 12461.62 92.25 54581.62 88888.00 2015-12-01 21:46:21.750 335 12461.60 92.30 54581.60 88888.00 2015-12-01 21:46:21.875 335 12461.55 92.28 54581.60 88888.00 2015-12-01 21:46:22.000 335 12461.58 92.28 54581.60 88888.00 2015-12-01 21:46:22.125 335 12461.62 92.28 54581.62 88888.00 2015-12-01 21:46:22.250 335 12461.60 92.28 54581.60 88888.00 2015-12-01 21:46:22.375 335 12461.62 92.35 54581.60 88888.00 2015-12-01 21:46:22.500 335 12461.73 92.38 54581.60 88888.00 2015-12-01 21:46:22.625 335 12461.73 92.38 54581.60 88888.00 2015-12-01 21:46:22.750 335 12461.67 92.35 54581.62 88888.00 2015-12-01 21:46:22.875 335 12461.67 92.35 54581.60 88888.00 2015-12-01 21:46:23.000 335 12461.70 92.30 54581.57 88888.00 2015-12-01 21:46:23.125 335 12461.73 92.30 54581.57 88888.00 2015-12-01 21:46:23.250 335 12461.73 92.33 54581.57 88888.00 2015-12-01 21:46:23.375 335 12461.70 92.38 54581.57 88888.00 2015-12-01 21:46:23.500 335 12461.67 92.35 54581.57 88888.00 2015-12-01 21:46:23.625 335 12461.62 92.38 54581.57 88888.00 2015-12-01 21:46:23.750 335 12461.65 92.40 54581.60 88888.00 2015-12-01 21:46:23.875 335 12461.65 92.42 54581.57 88888.00 2015-12-01 21:46:24.000 335 12461.70 92.42 54581.55 88888.00 2015-12-01 21:46:24.125 335 12461.73 92.42 54581.55 88888.00 2015-12-01 21:46:24.250 335 12461.70 92.42 54581.55 88888.00 2015-12-01 21:46:24.375 335 12461.70 92.40 54581.53 88888.00 2015-12-01 21:46:24.500 335 12461.67 92.40 54581.53 88888.00 2015-12-01 21:46:24.625 335 12461.67 92.45 54581.53 88888.00 2015-12-01 21:46:24.750 335 12461.65 92.45 54581.55 88888.00 2015-12-01 21:46:24.875 335 12461.65 92.42 54581.53 88888.00 2015-12-01 21:46:25.000 335 12461.65 92.42 54581.50 88888.00 2015-12-01 21:46:25.125 335 12461.70 92.40 54581.55 88888.00 2015-12-01 21:46:25.250 335 12461.67 92.42 54581.57 88888.00 2015-12-01 21:46:25.375 335 12461.65 92.40 54581.55 88888.00 2015-12-01 21:46:25.500 335 12461.62 92.42 54581.50 88888.00 2015-12-01 21:46:25.625 335 12461.65 92.47 54581.53 88888.00 2015-12-01 21:46:25.750 335 12461.73 92.47 54581.53 88888.00 2015-12-01 21:46:25.875 335 12461.75 92.45 54581.53 88888.00 2015-12-01 21:46:26.000 335 12461.77 92.45 54581.53 88888.00 2015-12-01 21:46:26.125 335 12461.75 92.50 54581.55 88888.00 2015-12-01 21:46:26.250 335 12461.62 92.55 54581.55 88888.00 2015-12-01 21:46:26.375 335 12461.60 92.53 54581.53 88888.00 2015-12-01 21:46:26.500 335 12461.65 92.50 54581.53 88888.00 2015-12-01 21:46:26.625 335 12461.73 92.53 54581.53 88888.00 2015-12-01 21:46:26.750 335 12461.83 92.55 54581.53 88888.00 2015-12-01 21:46:26.875 335 12461.80 92.58 54581.55 88888.00 2015-12-01 21:46:27.000 335 12461.75 92.55 54581.50 88888.00 2015-12-01 21:46:27.125 335 12461.70 92.58 54581.53 88888.00 2015-12-01 21:46:27.250 335 12461.67 92.55 54581.50 88888.00 2015-12-01 21:46:27.375 335 12461.65 92.53 54581.50 88888.00 2015-12-01 21:46:27.500 335 12461.65 92.50 54581.50 88888.00 2015-12-01 21:46:27.625 335 12461.62 92.53 54581.53 88888.00 2015-12-01 21:46:27.750 335 12461.67 92.53 54581.50 88888.00 2015-12-01 21:46:27.875 335 12461.62 92.58 54581.53 88888.00 2015-12-01 21:46:28.000 335 12461.65 92.60 54581.50 88888.00 2015-12-01 21:46:28.125 335 12461.67 92.60 54581.53 88888.00 2015-12-01 21:46:28.250 335 12461.62 92.58 54581.53 88888.00 2015-12-01 21:46:28.375 335 12461.62 92.55 54581.53 88888.00 2015-12-01 21:46:28.500 335 12461.65 92.55 54581.53 88888.00 2015-12-01 21:46:28.625 335 12461.70 92.55 54581.55 88888.00 2015-12-01 21:46:28.750 335 12461.73 92.60 54581.55 88888.00 2015-12-01 21:46:28.875 335 12461.70 92.62 54581.55 88888.00 2015-12-01 21:46:29.000 335 12461.62 92.60 54581.53 88888.00 2015-12-01 21:46:29.125 335 12461.55 92.62 54581.55 88888.00 2015-12-01 21:46:29.250 335 12461.58 92.60 54581.57 88888.00 2015-12-01 21:46:29.375 335 12461.60 92.58 54581.55 88888.00 2015-12-01 21:46:29.500 335 12461.55 92.60 54581.53 88888.00 2015-12-01 21:46:29.625 335 12461.50 92.62 54581.53 88888.00 2015-12-01 21:46:29.750 335 12461.52 92.62 54581.53 88888.00 2015-12-01 21:46:29.875 335 12461.55 92.65 54581.53 88888.00 2015-12-01 21:46:30.000 335 12461.55 92.65 54581.53 88888.00 2015-12-01 21:46:30.125 335 12461.55 92.62 54581.53 88888.00 2015-12-01 21:46:30.250 335 12461.55 92.60 54581.50 88888.00 2015-12-01 21:46:30.375 335 12461.50 92.58 54581.50 88888.00 2015-12-01 21:46:30.500 335 12461.42 92.60 54581.50 88888.00 2015-12-01 21:46:30.625 335 12461.45 92.60 54581.50 88888.00 2015-12-01 21:46:30.750 335 12461.48 92.62 54581.50 88888.00 2015-12-01 21:46:30.875 335 12461.48 92.62 54581.50 88888.00 2015-12-01 21:46:31.000 335 12461.42 92.67 54581.50 88888.00 2015-12-01 21:46:31.125 335 12461.38 92.65 54581.53 88888.00 2015-12-01 21:46:31.250 335 12461.35 92.62 54581.53 88888.00 2015-12-01 21:46:31.375 335 12461.35 92.62 54581.53 88888.00 2015-12-01 21:46:31.500 335 12461.35 92.62 54581.53 88888.00 2015-12-01 21:46:31.625 335 12461.40 92.65 54581.50 88888.00 2015-12-01 21:46:31.750 335 12461.40 92.67 54581.50 88888.00 2015-12-01 21:46:31.875 335 12461.40 92.67 54581.50 88888.00 2015-12-01 21:46:32.000 335 12461.38 92.65 54581.50 88888.00 2015-12-01 21:46:32.125 335 12461.45 92.62 54581.53 88888.00 2015-12-01 21:46:32.250 335 12461.45 92.60 54581.53 88888.00 2015-12-01 21:46:32.375 335 12461.42 92.60 54581.50 88888.00 2015-12-01 21:46:32.500 335 12461.33 92.60 54581.53 88888.00 2015-12-01 21:46:32.625 335 12461.27 92.60 54581.55 88888.00 2015-12-01 21:46:32.750 335 12461.30 92.58 54581.53 88888.00 2015-12-01 21:46:32.875 335 12461.35 92.58 54581.50 88888.00 2015-12-01 21:46:33.000 335 12461.40 92.55 54581.53 88888.00 2015-12-01 21:46:33.125 335 12461.38 92.55 54581.53 88888.00 2015-12-01 21:46:33.250 335 12461.23 92.55 54581.53 88888.00 2015-12-01 21:46:33.375 335 12461.20 92.58 54581.50 88888.00 2015-12-01 21:46:33.500 335 12461.23 92.53 54581.50 88888.00 2015-12-01 21:46:33.625 335 12461.30 92.50 54581.47 88888.00 2015-12-01 21:46:33.750 335 12461.33 92.50 54581.47 88888.00 2015-12-01 21:46:33.875 335 12461.25 92.50 54581.47 88888.00 2015-12-01 21:46:34.000 335 12461.20 92.58 54581.50 88888.00 2015-12-01 21:46:34.125 335 12461.25 92.55 54581.50 88888.00 2015-12-01 21:46:34.250 335 12461.27 92.55 54581.50 88888.00 2015-12-01 21:46:34.375 335 12461.30 92.55 54581.50 88888.00 2015-12-01 21:46:34.500 335 12461.27 92.55 54581.53 88888.00 2015-12-01 21:46:34.625 335 12461.23 92.55 54581.53 88888.00 2015-12-01 21:46:34.750 335 12461.20 92.53 54581.53 88888.00 2015-12-01 21:46:34.875 335 12461.20 92.47 54581.53 88888.00 2015-12-01 21:46:35.000 335 12461.23 92.45 54581.53 88888.00 2015-12-01 21:46:35.125 335 12461.20 92.47 54581.55 88888.00 2015-12-01 21:46:35.250 335 12461.12 92.42 54581.55 88888.00 2015-12-01 21:46:35.375 335 12461.12 92.40 54581.55 88888.00 2015-12-01 21:46:35.500 335 12461.15 92.35 54581.53 88888.00 2015-12-01 21:46:35.625 335 12461.17 92.35 54581.53 88888.00 2015-12-01 21:46:35.750 335 12461.23 92.38 54581.53 88888.00 2015-12-01 21:46:35.875 335 12461.15 92.35 54581.53 88888.00 2015-12-01 21:46:36.000 335 12461.08 92.33 54581.53 88888.00 2015-12-01 21:46:36.125 335 12461.05 92.33 54581.53 88888.00 2015-12-01 21:46:36.250 335 12461.15 92.33 54581.53 88888.00 2015-12-01 21:46:36.375 335 12461.23 92.28 54581.53 88888.00 2015-12-01 21:46:36.500 335 12461.17 92.25 54581.53 88888.00 2015-12-01 21:46:36.625 335 12461.15 92.30 54581.53 88888.00 2015-12-01 21:46:36.750 335 12461.17 92.28 54581.50 88888.00 2015-12-01 21:46:36.875 335 12461.17 92.22 54581.50 88888.00 2015-12-01 21:46:37.000 335 12461.17 92.22 54581.53 88888.00 2015-12-01 21:46:37.125 335 12461.20 92.28 54581.53 88888.00 2015-12-01 21:46:37.250 335 12461.23 92.28 54581.53 88888.00 2015-12-01 21:46:37.375 335 12461.25 92.25 54581.55 88888.00 2015-12-01 21:46:37.500 335 12461.20 92.22 54581.55 88888.00 2015-12-01 21:46:37.625 335 12461.20 92.22 54581.55 88888.00 2015-12-01 21:46:37.750 335 12461.20 92.25 54581.55 88888.00 2015-12-01 21:46:37.875 335 12461.25 92.25 54581.53 88888.00 2015-12-01 21:46:38.000 335 12461.25 92.20 54581.55 88888.00 2015-12-01 21:46:38.125 335 12461.25 92.20 54581.57 88888.00 2015-12-01 21:46:38.250 335 12461.23 92.17 54581.55 88888.00 2015-12-01 21:46:38.375 335 12461.25 92.15 54581.55 88888.00 2015-12-01 21:46:38.500 335 12461.25 92.15 54581.55 88888.00 2015-12-01 21:46:38.625 335 12461.25 92.17 54581.55 88888.00 2015-12-01 21:46:38.750 335 12461.20 92.12 54581.57 88888.00 2015-12-01 21:46:38.875 335 12461.23 92.05 54581.55 88888.00 2015-12-01 21:46:39.000 335 12461.25 92.08 54581.55 88888.00 2015-12-01 21:46:39.125 335 12461.27 92.05 54581.57 88888.00 2015-12-01 21:46:39.250 335 12461.25 92.05 54581.57 88888.00 2015-12-01 21:46:39.375 335 12461.27 92.08 54581.55 88888.00 2015-12-01 21:46:39.500 335 12461.27 92.05 54581.50 88888.00 2015-12-01 21:46:39.625 335 12461.27 92.05 54581.50 88888.00 2015-12-01 21:46:39.750 335 12461.33 92.05 54581.53 88888.00 2015-12-01 21:46:39.875 335 12461.33 92.05 54581.53 88888.00 2015-12-01 21:46:40.000 335 12461.30 92.03 54581.53 88888.00 2015-12-01 21:46:40.125 335 12461.27 92.03 54581.53 88888.00 2015-12-01 21:46:40.250 335 12461.30 92.00 54581.50 88888.00 2015-12-01 21:46:40.375 335 12461.35 92.00 54581.50 88888.00 2015-12-01 21:46:40.500 335 12461.33 92.00 54581.50 88888.00 2015-12-01 21:46:40.625 335 12461.38 91.97 54581.50 88888.00 2015-12-01 21:46:40.750 335 12461.35 91.95 54581.47 88888.00 2015-12-01 21:46:40.875 335 12461.40 91.95 54581.50 88888.00 2015-12-01 21:46:41.000 335 12461.48 91.97 54581.50 88888.00 2015-12-01 21:46:41.125 335 12461.50 91.97 54581.53 88888.00 2015-12-01 21:46:41.250 335 12461.45 91.97 54581.50 88888.00 2015-12-01 21:46:41.375 335 12461.52 92.00 54581.50 88888.00 2015-12-01 21:46:41.500 335 12461.60 91.97 54581.50 88888.00 2015-12-01 21:46:41.625 335 12461.62 92.00 54581.47 88888.00 2015-12-01 21:46:41.750 335 12461.60 92.03 54581.50 88888.00 2015-12-01 21:46:41.875 335 12461.58 92.00 54581.50 88888.00 2015-12-01 21:46:42.000 335 12461.65 92.00 54581.47 88888.00 2015-12-01 21:46:42.125 335 12461.67 92.00 54581.47 88888.00 2015-12-01 21:46:42.250 335 12461.62 92.00 54581.50 88888.00 2015-12-01 21:46:42.375 335 12461.65 91.97 54581.53 88888.00 2015-12-01 21:46:42.500 335 12461.62 91.97 54581.53 88888.00 2015-12-01 21:46:42.625 335 12461.62 91.97 54581.47 88888.00 2015-12-01 21:46:42.750 335 12461.73 91.95 54581.47 88888.00 2015-12-01 21:46:42.875 335 12461.75 91.97 54581.43 88888.00 2015-12-01 21:46:43.000 335 12461.73 91.92 54581.45 88888.00 2015-12-01 21:46:43.125 335 12461.70 91.95 54581.45 88888.00 2015-12-01 21:46:43.250 335 12461.73 91.92 54581.45 88888.00 2015-12-01 21:46:43.375 335 12461.75 91.92 54581.45 88888.00 2015-12-01 21:46:43.500 335 12461.75 91.95 54581.45 88888.00 2015-12-01 21:46:43.625 335 12461.73 91.97 54581.43 88888.00 2015-12-01 21:46:43.750 335 12461.75 91.97 54581.45 88888.00 2015-12-01 21:46:43.875 335 12461.73 91.95 54581.47 88888.00 2015-12-01 21:46:44.000 335 12461.70 91.95 54581.47 88888.00 2015-12-01 21:46:44.125 335 12461.70 91.92 54581.45 88888.00 2015-12-01 21:46:44.250 335 12461.73 91.97 54581.45 88888.00 2015-12-01 21:46:44.375 335 12461.70 92.00 54581.45 88888.00 2015-12-01 21:46:44.500 335 12461.67 92.00 54581.45 88888.00 2015-12-01 21:46:44.625 335 12461.73 92.00 54581.45 88888.00 2015-12-01 21:46:44.750 335 12461.73 92.03 54581.45 88888.00 2015-12-01 21:46:44.875 335 12461.75 92.00 54581.47 88888.00 2015-12-01 21:46:45.000 335 12461.80 92.00 54581.43 88888.00 2015-12-01 21:46:45.125 335 12461.85 92.03 54581.43 88888.00 2015-12-01 21:46:45.250 335 12461.83 92.03 54581.40 88888.00 2015-12-01 21:46:45.375 335 12461.88 92.00 54581.40 88888.00 2015-12-01 21:46:45.500 335 12461.98 92.05 54581.40 88888.00 2015-12-01 21:46:45.625 335 12462.00 92.05 54581.38 88888.00 2015-12-01 21:46:45.750 335 12461.98 92.05 54581.38 88888.00 2015-12-01 21:46:45.875 335 12461.90 92.05 54581.38 88888.00 2015-12-01 21:46:46.000 335 12461.90 92.08 54581.40 88888.00 2015-12-01 21:46:46.125 335 12461.90 92.10 54581.40 88888.00 2015-12-01 21:46:46.250 335 12461.92 92.08 54581.43 88888.00 2015-12-01 21:46:46.375 335 12461.92 92.10 54581.38 88888.00 2015-12-01 21:46:46.500 335 12461.95 92.10 54581.35 88888.00 2015-12-01 21:46:46.625 335 12461.98 92.10 54581.38 88888.00 2015-12-01 21:46:46.750 335 12461.95 92.10 54581.38 88888.00 2015-12-01 21:46:46.875 335 12461.92 92.10 54581.38 88888.00 2015-12-01 21:46:47.000 335 12461.90 92.10 54581.35 88888.00 2015-12-01 21:46:47.125 335 12461.92 92.10 54581.38 88888.00 2015-12-01 21:46:47.250 335 12461.98 92.12 54581.35 88888.00 2015-12-01 21:46:47.375 335 12462.05 92.15 54581.35 88888.00 2015-12-01 21:46:47.500 335 12462.05 92.15 54581.38 88888.00 2015-12-01 21:46:47.625 335 12462.08 92.12 54581.35 88888.00 2015-12-01 21:46:47.750 335 12462.02 92.12 54581.35 88888.00 2015-12-01 21:46:47.875 335 12462.00 92.15 54581.35 88888.00 2015-12-01 21:46:48.000 335 12462.00 92.15 54581.35 88888.00 2015-12-01 21:46:48.125 335 12462.00 92.17 54581.32 88888.00 2015-12-01 21:46:48.250 335 12462.02 92.15 54581.35 88888.00 2015-12-01 21:46:48.375 335 12462.05 92.15 54581.35 88888.00 2015-12-01 21:46:48.500 335 12462.12 92.15 54581.32 88888.00 2015-12-01 21:46:48.625 335 12462.12 92.15 54581.32 88888.00 2015-12-01 21:46:48.750 335 12462.05 92.17 54581.30 88888.00 2015-12-01 21:46:48.875 335 12462.12 92.17 54581.32 88888.00 2015-12-01 21:46:49.000 335 12462.20 92.17 54581.30 88888.00 2015-12-01 21:46:49.125 335 12462.23 92.20 54581.28 88888.00 2015-12-01 21:46:49.250 335 12462.25 92.17 54581.28 88888.00 2015-12-01 21:46:49.375 335 12462.23 92.22 54581.28 88888.00 2015-12-01 21:46:49.500 335 12462.12 92.28 54581.25 88888.00 2015-12-01 21:46:49.625 335 12462.15 92.28 54581.25 88888.00 2015-12-01 21:46:49.750 335 12462.15 92.25 54581.25 88888.00 2015-12-01 21:46:49.875 335 12462.25 92.22 54581.22 88888.00 2015-12-01 21:46:50.000 335 12462.33 92.25 54581.22 88888.00 2015-12-01 21:46:50.125 335 12462.35 92.25 54581.25 88888.00 2015-12-01 21:46:50.250 335 12462.25 92.20 54581.28 88888.00 2015-12-01 21:46:50.375 335 12462.23 92.25 54581.25 88888.00 2015-12-01 21:46:50.500 335 12462.25 92.25 54581.28 88888.00 2015-12-01 21:46:50.625 335 12462.20 92.28 54581.30 88888.00 2015-12-01 21:46:50.750 335 12462.20 92.30 54581.28 88888.00 2015-12-01 21:46:50.875 335 12462.17 92.33 54581.28 88888.00 2015-12-01 21:46:51.000 335 12462.17 92.33 54581.28 88888.00 2015-12-01 21:46:51.125 335 12462.20 92.33 54581.28 88888.00 2015-12-01 21:46:51.250 335 12462.30 92.33 54581.25 88888.00 2015-12-01 21:46:51.375 335 12462.27 92.33 54581.22 88888.00 2015-12-01 21:46:51.500 335 12462.20 92.35 54581.22 88888.00 2015-12-01 21:46:51.625 335 12462.20 92.35 54581.25 88888.00 2015-12-01 21:46:51.750 335 12462.20 92.38 54581.22 88888.00 2015-12-01 21:46:51.875 335 12462.17 92.38 54581.28 88888.00 2015-12-01 21:46:52.000 335 12462.20 92.40 54581.28 88888.00 2015-12-01 21:46:52.125 335 12462.20 92.35 54581.28 88888.00 2015-12-01 21:46:52.250 335 12462.20 92.33 54581.28 88888.00 2015-12-01 21:46:52.375 335 12462.27 92.38 54581.28 88888.00 2015-12-01 21:46:52.500 335 12462.25 92.38 54581.28 88888.00 2015-12-01 21:46:52.625 335 12462.15 92.35 54581.28 88888.00 2015-12-01 21:46:52.750 335 12462.20 92.38 54581.28 88888.00 2015-12-01 21:46:52.875 335 12462.20 92.40 54581.22 88888.00 2015-12-01 21:46:53.000 335 12462.25 92.38 54581.28 88888.00 2015-12-01 21:46:53.125 335 12462.23 92.40 54581.28 88888.00 2015-12-01 21:46:53.250 335 12462.17 92.35 54581.28 88888.00 2015-12-01 21:46:53.375 335 12462.23 92.38 54581.25 88888.00 2015-12-01 21:46:53.500 335 12462.17 92.45 54581.22 88888.00 2015-12-01 21:46:53.625 335 12462.12 92.45 54581.28 88888.00 2015-12-01 21:46:53.750 335 12462.12 92.47 54581.28 88888.00 2015-12-01 21:46:53.875 335 12462.25 92.45 54581.25 88888.00 2015-12-01 21:46:54.000 335 12462.20 92.47 54581.22 88888.00 2015-12-01 21:46:54.125 335 12462.17 92.47 54581.28 88888.00 2015-12-01 21:46:54.250 335 12462.10 92.45 54581.25 88888.00 2015-12-01 21:46:54.375 335 12462.20 92.45 54581.22 88888.00 2015-12-01 21:46:54.500 335 12462.17 92.47 54581.22 88888.00 2015-12-01 21:46:54.625 335 12462.15 92.47 54581.25 88888.00 2015-12-01 21:46:54.750 335 12462.17 92.47 54581.25 88888.00 2015-12-01 21:46:54.875 335 12462.12 92.40 54581.28 88888.00 2015-12-01 21:46:55.000 335 12462.02 92.40 54581.28 88888.00 2015-12-01 21:46:55.125 335 12462.05 92.42 54581.28 88888.00 2015-12-01 21:46:55.250 335 12462.10 92.38 54581.28 88888.00 2015-12-01 21:46:55.375 335 12462.10 92.40 54581.28 88888.00 2015-12-01 21:46:55.500 335 12462.17 92.38 54581.28 88888.00 2015-12-01 21:46:55.625 335 12462.12 92.40 54581.28 88888.00 2015-12-01 21:46:55.750 335 12462.08 92.35 54581.25 88888.00 2015-12-01 21:46:55.875 335 12462.05 92.38 54581.25 88888.00 2015-12-01 21:46:56.000 335 12462.10 92.38 54581.25 88888.00 2015-12-01 21:46:56.125 335 12462.10 92.40 54581.28 88888.00 2015-12-01 21:46:56.250 335 12462.02 92.40 54581.28 88888.00 2015-12-01 21:46:56.375 335 12461.95 92.40 54581.28 88888.00 2015-12-01 21:46:56.500 335 12461.98 92.38 54581.28 88888.00 2015-12-01 21:46:56.625 335 12462.00 92.38 54581.28 88888.00 2015-12-01 21:46:56.750 335 12461.95 92.38 54581.30 88888.00 2015-12-01 21:46:56.875 335 12461.95 92.40 54581.30 88888.00 2015-12-01 21:46:57.000 335 12461.90 92.35 54581.28 88888.00 2015-12-01 21:46:57.125 335 12462.00 92.35 54581.30 88888.00 2015-12-01 21:46:57.250 335 12462.02 92.38 54581.30 88888.00 2015-12-01 21:46:57.375 335 12461.98 92.38 54581.28 88888.00 2015-12-01 21:46:57.500 335 12461.90 92.35 54581.28 88888.00 2015-12-01 21:46:57.625 335 12461.90 92.30 54581.28 88888.00 2015-12-01 21:46:57.750 335 12461.90 92.30 54581.30 88888.00 2015-12-01 21:46:57.875 335 12461.98 92.30 54581.30 88888.00 2015-12-01 21:46:58.000 335 12462.00 92.28 54581.28 88888.00 2015-12-01 21:46:58.125 335 12461.95 92.25 54581.30 88888.00 2015-12-01 21:46:58.250 335 12461.83 92.25 54581.30 88888.00 2015-12-01 21:46:58.375 335 12461.85 92.30 54581.28 88888.00 2015-12-01 21:46:58.500 335 12461.83 92.30 54581.32 88888.00 2015-12-01 21:46:58.625 335 12461.90 92.33 54581.30 88888.00 2015-12-01 21:46:58.750 335 12461.92 92.28 54581.30 88888.00 2015-12-01 21:46:58.875 335 12461.92 92.28 54581.30 88888.00 2015-12-01 21:46:59.000 335 12461.90 92.28 54581.30 88888.00 2015-12-01 21:46:59.125 335 12461.90 92.25 54581.32 88888.00 2015-12-01 21:46:59.250 335 12461.88 92.28 54581.32 88888.00 2015-12-01 21:46:59.375 335 12461.85 92.28 54581.30 88888.00 2015-12-01 21:46:59.500 335 12461.77 92.25 54581.35 88888.00 2015-12-01 21:46:59.625 335 12461.75 92.25 54581.35 88888.00 2015-12-01 21:46:59.750 335 12461.80 92.22 54581.32 88888.00 2015-12-01 21:46:59.875 335 12461.88 92.22 54581.32 88888.00 2015-12-01 21:47:00.000 335 12461.85 92.20 54581.32 88888.00 2015-12-01 21:47:00.125 335 12461.83 92.15 54581.32 88888.00 2015-12-01 21:47:00.250 335 12461.80 92.15 54581.32 88888.00 2015-12-01 21:47:00.375 335 12461.85 92.20 54581.35 88888.00 2015-12-01 21:47:00.500 335 12461.80 92.25 54581.32 88888.00 2015-12-01 21:47:00.625 335 12461.77 92.20 54581.32 88888.00 2015-12-01 21:47:00.750 335 12461.80 92.17 54581.30 88888.00 2015-12-01 21:47:00.875 335 12461.77 92.17 54581.32 88888.00 2015-12-01 21:47:01.000 335 12461.83 92.10 54581.30 88888.00 2015-12-01 21:47:01.125 335 12461.88 92.10 54581.35 88888.00 2015-12-01 21:47:01.250 335 12461.92 92.10 54581.32 88888.00 2015-12-01 21:47:01.375 335 12461.92 92.10 54581.30 88888.00 2015-12-01 21:47:01.500 335 12461.88 92.05 54581.32 88888.00 2015-12-01 21:47:01.625 335 12461.85 92.05 54581.35 88888.00 2015-12-01 21:47:01.750 335 12461.83 92.05 54581.35 88888.00 2015-12-01 21:47:01.875 335 12461.83 92.08 54581.32 88888.00 2015-12-01 21:47:02.000 335 12461.77 92.12 54581.32 88888.00 2015-12-01 21:47:02.125 335 12461.75 92.10 54581.32 88888.00 2015-12-01 21:47:02.250 335 12461.77 92.10 54581.35 88888.00 2015-12-01 21:47:02.375 335 12461.77 92.08 54581.35 88888.00 2015-12-01 21:47:02.500 335 12461.77 92.10 54581.38 88888.00 2015-12-01 21:47:02.625 335 12461.77 92.08 54581.32 88888.00 2015-12-01 21:47:02.750 335 12461.75 92.05 54581.30 88888.00 2015-12-01 21:47:02.875 335 12461.73 92.03 54581.32 88888.00 2015-12-01 21:47:03.000 335 12461.70 92.03 54581.35 88888.00 2015-12-01 21:47:03.125 335 12461.67 92.00 54581.35 88888.00 2015-12-01 21:47:03.250 335 12461.65 92.03 54581.32 88888.00 2015-12-01 21:47:03.375 335 12461.67 92.03 54581.32 88888.00 2015-12-01 21:47:03.500 335 12461.62 92.03 54581.35 88888.00 2015-12-01 21:47:03.625 335 12461.67 92.03 54581.35 88888.00 2015-12-01 21:47:03.750 335 12461.67 92.03 54581.35 88888.00 2015-12-01 21:47:03.875 335 12461.77 92.05 54581.35 88888.00 2015-12-01 21:47:04.000 335 12461.77 92.03 54581.32 88888.00 2015-12-01 21:47:04.125 335 12461.73 92.03 54581.35 88888.00 2015-12-01 21:47:04.250 335 12461.73 92.00 54581.35 88888.00 2015-12-01 21:47:04.375 335 12461.75 92.00 54581.32 88888.00 2015-12-01 21:47:04.500 335 12461.70 91.97 54581.32 88888.00 2015-12-01 21:47:04.625 335 12461.67 91.97 54581.32 88888.00 2015-12-01 21:47:04.750 335 12461.70 92.00 54581.35 88888.00 2015-12-01 21:47:04.875 335 12461.70 91.95 54581.35 88888.00 2015-12-01 21:47:05.000 335 12461.73 91.95 54581.32 88888.00 2015-12-01 21:47:05.125 335 12461.77 91.97 54581.32 88888.00 2015-12-01 21:47:05.250 335 12461.75 92.03 54581.32 88888.00 2015-12-01 21:47:05.375 335 12461.75 92.03 54581.32 88888.00 2015-12-01 21:47:05.500 335 12461.75 92.05 54581.32 88888.00 2015-12-01 21:47:05.625 335 12461.83 92.03 54581.30 88888.00 2015-12-01 21:47:05.750 335 12461.80 92.00 54581.32 88888.00 2015-12-01 21:47:05.875 335 12461.80 92.03 54581.32 88888.00 2015-12-01 21:47:06.000 335 12461.77 92.03 54581.30 88888.00 2015-12-01 21:47:06.125 335 12461.77 92.05 54581.28 88888.00 2015-12-01 21:47:06.250 335 12461.83 92.05 54581.30 88888.00 2015-12-01 21:47:06.375 335 12461.88 92.08 54581.30 88888.00 2015-12-01 21:47:06.500 335 12461.88 92.05 54581.28 88888.00 2015-12-01 21:47:06.625 335 12461.85 92.03 54581.28 88888.00 2015-12-01 21:47:06.750 335 12461.83 92.03 54581.28 88888.00 2015-12-01 21:47:06.875 335 12461.80 92.05 54581.28 88888.00 2015-12-01 21:47:07.000 335 12461.80 92.03 54581.28 88888.00 2015-12-01 21:47:07.125 335 12461.80 92.05 54581.25 88888.00 2015-12-01 21:47:07.250 335 12461.83 92.08 54581.28 88888.00 2015-12-01 21:47:07.375 335 12461.83 92.08 54581.30 88888.00 2015-12-01 21:47:07.500 335 12461.80 92.12 54581.32 88888.00 2015-12-01 21:47:07.625 335 12461.77 92.10 54581.30 88888.00 2015-12-01 21:47:07.750 335 12461.80 92.08 54581.28 88888.00 2015-12-01 21:47:07.875 335 12461.85 92.08 54581.30 88888.00 2015-12-01 21:47:08.000 335 12461.83 92.10 54581.28 88888.00 2015-12-01 21:47:08.125 335 12461.85 92.10 54581.30 88888.00 2015-12-01 21:47:08.250 335 12461.77 92.10 54581.28 88888.00 2015-12-01 21:47:08.375 335 12461.75 92.10 54581.25 88888.00 2015-12-01 21:47:08.500 335 12461.77 92.10 54581.25 88888.00 2015-12-01 21:47:08.625 335 12461.75 92.12 54581.25 88888.00 2015-12-01 21:47:08.750 335 12461.80 92.17 54581.28 88888.00 2015-12-01 21:47:08.875 335 12461.85 92.20 54581.28 88888.00 2015-12-01 21:47:09.000 335 12461.83 92.17 54581.25 88888.00 2015-12-01 21:47:09.125 335 12461.77 92.17 54581.25 88888.00 2015-12-01 21:47:09.250 335 12461.75 92.15 54581.30 88888.00 2015-12-01 21:47:09.375 335 12461.83 92.15 54581.28 88888.00 2015-12-01 21:47:09.500 335 12461.85 92.17 54581.28 88888.00 2015-12-01 21:47:09.625 335 12461.88 92.20 54581.28 88888.00 2015-12-01 21:47:09.750 335 12461.85 92.15 54581.25 88888.00 2015-12-01 21:47:09.875 335 12461.85 92.15 54581.28 88888.00 2015-12-01 21:47:10.000 335 12461.85 92.17 54581.25 88888.00 2015-12-01 21:47:10.125 335 12461.88 92.22 54581.28 88888.00 2015-12-01 21:47:10.250 335 12461.83 92.22 54581.25 88888.00 2015-12-01 21:47:10.375 335 12461.80 92.22 54581.28 88888.00 2015-12-01 21:47:10.500 335 12461.83 92.22 54581.22 88888.00 2015-12-01 21:47:10.625 335 12461.83 92.22 54581.22 88888.00 2015-12-01 21:47:10.750 335 12461.90 92.20 54581.25 88888.00 2015-12-01 21:47:10.875 335 12461.90 92.22 54581.22 88888.00 2015-12-01 21:47:11.000 335 12461.85 92.22 54581.22 88888.00 2015-12-01 21:47:11.125 335 12461.85 92.22 54581.20 88888.00 2015-12-01 21:47:11.250 335 12461.85 92.20 54581.22 88888.00 2015-12-01 21:47:11.375 335 12461.85 92.22 54581.22 88888.00 2015-12-01 21:47:11.500 335 12461.83 92.28 54581.22 88888.00 2015-12-01 21:47:11.625 335 12461.88 92.30 54581.22 88888.00 2015-12-01 21:47:11.750 335 12461.90 92.30 54581.22 88888.00 2015-12-01 21:47:11.875 335 12461.85 92.30 54581.20 88888.00 2015-12-01 21:47:12.000 335 12461.90 92.28 54581.25 88888.00 2015-12-01 21:47:12.125 335 12461.90 92.28 54581.22 88888.00 2015-12-01 21:47:12.250 335 12461.92 92.30 54581.22 88888.00 2015-12-01 21:47:12.375 335 12461.95 92.30 54581.22 88888.00 2015-12-01 21:47:12.500 335 12461.85 92.30 54581.22 88888.00 2015-12-01 21:47:12.625 335 12461.85 92.25 54581.20 88888.00 2015-12-01 21:47:12.750 335 12461.90 92.25 54581.20 88888.00 2015-12-01 21:47:12.875 335 12461.88 92.25 54581.22 88888.00 2015-12-01 21:47:13.000 335 12461.83 92.22 54581.22 88888.00 2015-12-01 21:47:13.125 335 12461.88 92.28 54581.22 88888.00 2015-12-01 21:47:13.250 335 12461.85 92.28 54581.22 88888.00 2015-12-01 21:47:13.375 335 12461.85 92.33 54581.22 88888.00 2015-12-01 21:47:13.500 335 12461.88 92.28 54581.22 88888.00 2015-12-01 21:47:13.625 335 12461.90 92.30 54581.20 88888.00 2015-12-01 21:47:13.750 335 12461.88 92.35 54581.20 88888.00 2015-12-01 21:47:13.875 335 12461.88 92.33 54581.22 88888.00 2015-12-01 21:47:14.000 335 12461.88 92.25 54581.20 88888.00 2015-12-01 21:47:14.125 335 12461.88 92.25 54581.22 88888.00 2015-12-01 21:47:14.250 335 12461.90 92.25 54581.22 88888.00 2015-12-01 21:47:14.375 335 12461.92 92.25 54581.22 88888.00 2015-12-01 21:47:14.500 335 12461.98 92.25 54581.22 88888.00 2015-12-01 21:47:14.625 335 12462.00 92.20 54581.20 88888.00 2015-12-01 21:47:14.750 335 12461.98 92.17 54581.20 88888.00 2015-12-01 21:47:14.875 335 12461.95 92.15 54581.20 88888.00 2015-12-01 21:47:15.000 335 12461.98 92.20 54581.22 88888.00 2015-12-01 21:47:15.125 335 12462.00 92.22 54581.25 88888.00 2015-12-01 21:47:15.250 335 12462.00 92.20 54581.22 88888.00 2015-12-01 21:47:15.375 335 12462.00 92.22 54581.20 88888.00 2015-12-01 21:47:15.500 335 12461.95 92.20 54581.20 88888.00 2015-12-01 21:47:15.625 335 12461.90 92.17 54581.20 88888.00 2015-12-01 21:47:15.750 335 12461.88 92.17 54581.22 88888.00 2015-12-01 21:47:15.875 335 12461.88 92.17 54581.22 88888.00 2015-12-01 21:47:16.000 335 12461.88 92.15 54581.20 88888.00 2015-12-01 21:47:16.125 335 12461.92 92.15 54581.20 88888.00 2015-12-01 21:47:16.250 335 12461.92 92.15 54581.22 88888.00 2015-12-01 21:47:16.375 335 12461.92 92.17 54581.22 88888.00 2015-12-01 21:47:16.500 335 12461.88 92.17 54581.22 88888.00 2015-12-01 21:47:16.625 335 12461.92 92.15 54581.20 88888.00 2015-12-01 21:47:16.750 335 12461.92 92.12 54581.22 88888.00 2015-12-01 21:47:16.875 335 12461.95 92.15 54581.25 88888.00 2015-12-01 21:47:17.000 335 12461.98 92.17 54581.22 88888.00 2015-12-01 21:47:17.125 335 12461.98 92.15 54581.22 88888.00 2015-12-01 21:47:17.250 335 12461.95 92.12 54581.22 88888.00 2015-12-01 21:47:17.375 335 12461.92 92.15 54581.22 88888.00 2015-12-01 21:47:17.500 335 12461.92 92.17 54581.22 88888.00 2015-12-01 21:47:17.625 335 12461.92 92.15 54581.22 88888.00 2015-12-01 21:47:17.750 335 12461.92 92.15 54581.28 88888.00 2015-12-01 21:47:17.875 335 12461.90 92.20 54581.28 88888.00 2015-12-01 21:47:18.000 335 12462.00 92.17 54581.25 88888.00 2015-12-01 21:47:18.125 335 12462.00 92.12 54581.22 88888.00 2015-12-01 21:47:18.250 335 12461.88 92.08 54581.22 88888.00 2015-12-01 21:47:18.375 335 12461.92 92.08 54581.20 88888.00 2015-12-01 21:47:18.500 335 12461.98 92.08 54581.18 88888.00 2015-12-01 21:47:18.625 335 12461.95 92.05 54581.20 88888.00 2015-12-01 21:47:18.750 335 12461.92 92.05 54581.22 88888.00 2015-12-01 21:47:18.875 335 12461.95 92.08 54581.22 88888.00 2015-12-01 21:47:19.000 335 12461.98 92.05 54581.22 88888.00 2015-12-01 21:47:19.125 335 12461.92 92.08 54581.22 88888.00 2015-12-01 21:47:19.250 335 12461.92 92.03 54581.22 88888.00 2015-12-01 21:47:19.375 335 12461.92 92.03 54581.22 88888.00 2015-12-01 21:47:19.500 335 12461.98 92.03 54581.22 88888.00 2015-12-01 21:47:19.625 335 12462.02 92.03 54581.22 88888.00 2015-12-01 21:47:19.750 335 12462.02 92.03 54581.22 88888.00 2015-12-01 21:47:19.875 335 12462.02 92.05 54581.25 88888.00 2015-12-01 21:47:20.000 335 12462.02 92.05 54581.20 88888.00 2015-12-01 21:47:20.125 335 12462.08 92.03 54581.20 88888.00 2015-12-01 21:47:20.250 335 12462.00 92.00 54581.22 88888.00 2015-12-01 21:47:20.375 335 12462.00 92.00 54581.20 88888.00 2015-12-01 21:47:20.500 335 12462.00 92.00 54581.20 88888.00 2015-12-01 21:47:20.625 335 12461.98 91.97 54581.20 88888.00 2015-12-01 21:47:20.750 335 12462.00 91.97 54581.18 88888.00 2015-12-01 21:47:20.875 335 12461.98 91.97 54581.22 88888.00 2015-12-01 21:47:21.000 335 12462.00 91.92 54581.22 88888.00 2015-12-01 21:47:21.125 335 12462.00 91.92 54581.22 88888.00 2015-12-01 21:47:21.250 335 12461.95 91.90 54581.22 88888.00 2015-12-01 21:47:21.375 335 12461.98 91.92 54581.22 88888.00 2015-12-01 21:47:21.500 335 12461.98 91.92 54581.22 88888.00 2015-12-01 21:47:21.625 335 12462.02 91.90 54581.22 88888.00 2015-12-01 21:47:21.750 335 12462.08 91.85 54581.22 88888.00 2015-12-01 21:47:21.875 335 12462.05 91.85 54581.22 88888.00 2015-12-01 21:47:22.000 335 12462.02 91.85 54581.20 88888.00 2015-12-01 21:47:22.125 335 12462.02 91.80 54581.20 88888.00 2015-12-01 21:47:22.250 335 12461.90 91.80 54581.20 88888.00 2015-12-01 21:47:22.375 335 12461.90 91.83 54581.20 88888.00 2015-12-01 21:47:22.500 335 12461.95 91.85 54581.20 88888.00 2015-12-01 21:47:22.625 335 12461.95 91.80 54581.20 88888.00 2015-12-01 21:47:22.750 335 12461.98 91.80 54581.22 88888.00 2015-12-01 21:47:22.875 335 12461.98 91.78 54581.20 88888.00 2015-12-01 21:47:23.000 335 12461.98 91.72 54581.20 88888.00 2015-12-01 21:47:23.125 335 12461.98 91.72 54581.20 88888.00 2015-12-01 21:47:23.250 335 12461.95 91.67 54581.22 88888.00 2015-12-01 21:47:23.375 335 12461.98 91.70 54581.25 88888.00 2015-12-01 21:47:23.500 335 12461.95 91.67 54581.22 88888.00 2015-12-01 21:47:23.625 335 12461.98 91.67 54581.22 88888.00 2015-12-01 21:47:23.750 335 12461.98 91.67 54581.20 88888.00 2015-12-01 21:47:23.875 335 12461.95 91.65 54581.22 88888.00 2015-12-01 21:47:24.000 335 12462.00 91.65 54581.22 88888.00 2015-12-01 21:47:24.125 335 12461.98 91.70 54581.25 88888.00 2015-12-01 21:47:24.250 335 12461.92 91.67 54581.22 88888.00 2015-12-01 21:47:24.375 335 12461.98 91.65 54581.22 88888.00 2015-12-01 21:47:24.500 335 12462.05 91.62 54581.22 88888.00 2015-12-01 21:47:24.625 335 12462.05 91.62 54581.25 88888.00 2015-12-01 21:47:24.750 335 12462.10 91.62 54581.25 88888.00 2015-12-01 21:47:24.875 335 12462.10 91.58 54581.22 88888.00 2015-12-01 21:47:25.000 335 12462.10 91.55 54581.25 88888.00 2015-12-01 21:47:25.125 335 12462.12 91.55 54581.25 88888.00 2015-12-01 21:47:25.250 335 12462.02 91.53 54581.22 88888.00 2015-12-01 21:47:25.375 335 12462.02 91.53 54581.22 88888.00 2015-12-01 21:47:25.500 335 12462.02 91.50 54581.22 88888.00 2015-12-01 21:47:25.625 335 12462.08 91.50 54581.22 88888.00 2015-12-01 21:47:25.750 335 12462.02 91.50 54581.25 88888.00 2015-12-01 21:47:25.875 335 12462.00 91.50 54581.25 88888.00 2015-12-01 21:47:26.000 335 12462.10 91.50 54581.25 88888.00 2015-12-01 21:47:26.125 335 12462.12 91.47 54581.25 88888.00 2015-12-01 21:47:26.250 335 12462.10 91.45 54581.25 88888.00 2015-12-01 21:47:26.375 335 12462.15 91.47 54581.28 88888.00 2015-12-01 21:47:26.500 335 12462.12 91.50 54581.25 88888.00 2015-12-01 21:47:26.625 335 12462.08 91.47 54581.28 88888.00 2015-12-01 21:47:26.750 335 12462.12 91.45 54581.25 88888.00 2015-12-01 21:47:26.875 335 12462.12 91.42 54581.25 88888.00 2015-12-01 21:47:27.000 335 12462.12 91.42 54581.25 88888.00 2015-12-01 21:47:27.125 335 12462.10 91.40 54581.28 88888.00 2015-12-01 21:47:27.250 335 12462.10 91.38 54581.25 88888.00 2015-12-01 21:47:27.375 335 12462.20 91.38 54581.28 88888.00 2015-12-01 21:47:27.500 335 12462.25 91.38 54581.25 88888.00 2015-12-01 21:47:27.625 335 12462.23 91.40 54581.25 88888.00 2015-12-01 21:47:27.750 335 12462.23 91.42 54581.25 88888.00 2015-12-01 21:47:27.875 335 12462.20 91.42 54581.25 88888.00 2015-12-01 21:47:28.000 335 12462.20 91.42 54581.25 88888.00 2015-12-01 21:47:28.125 335 12462.17 91.42 54581.28 88888.00 2015-12-01 21:47:28.250 335 12462.12 91.40 54581.28 88888.00 2015-12-01 21:47:28.375 335 12462.08 91.40 54581.25 88888.00 2015-12-01 21:47:28.500 335 12462.12 91.45 54581.25 88888.00 2015-12-01 21:47:28.625 335 12462.17 91.45 54581.25 88888.00 2015-12-01 21:47:28.750 335 12462.20 91.45 54581.22 88888.00 2015-12-01 21:47:28.875 335 12462.17 91.42 54581.22 88888.00 2015-12-01 21:47:29.000 335 12462.20 91.40 54581.22 88888.00 2015-12-01 21:47:29.125 335 12462.20 91.35 54581.22 88888.00 2015-12-01 21:47:29.250 335 12462.17 91.33 54581.25 88888.00 2015-12-01 21:47:29.375 335 12462.20 91.35 54581.22 88888.00 2015-12-01 21:47:29.500 335 12462.15 91.38 54581.25 88888.00 2015-12-01 21:47:29.625 335 12462.20 91.40 54581.28 88888.00 2015-12-01 21:47:29.750 335 12462.27 91.35 54581.22 88888.00 2015-12-01 21:47:29.875 335 12462.25 91.38 54581.20 88888.00 2015-12-01 21:47:30.000 335 12462.23 91.38 54581.20 88888.00 2015-12-01 21:47:30.125 335 12462.27 91.38 54581.22 88888.00 2015-12-01 21:47:30.250 335 12462.33 91.35 54581.22 88888.00 2015-12-01 21:47:30.375 335 12462.35 91.38 54581.20 88888.00 2015-12-01 21:47:30.500 335 12462.38 91.40 54581.22 88888.00 2015-12-01 21:47:30.625 335 12462.35 91.38 54581.20 88888.00 2015-12-01 21:47:30.750 335 12462.25 91.35 54581.20 88888.00 2015-12-01 21:47:30.875 335 12462.27 91.30 54581.18 88888.00 2015-12-01 21:47:31.000 335 12462.35 91.30 54581.18 88888.00 2015-12-01 21:47:31.125 335 12462.35 91.33 54581.18 88888.00 2015-12-01 21:47:31.250 335 12462.33 91.30 54581.20 88888.00 2015-12-01 21:47:31.375 335 12462.38 91.35 54581.18 88888.00 2015-12-01 21:47:31.500 335 12462.38 91.35 54581.15 88888.00 2015-12-01 21:47:31.625 335 12462.40 91.35 54581.18 88888.00 2015-12-01 21:47:31.750 335 12462.40 91.33 54581.15 88888.00 2015-12-01 21:47:31.875 335 12462.45 91.33 54581.15 88888.00 2015-12-01 21:47:32.000 335 12462.48 91.30 54581.15 88888.00 2015-12-01 21:47:32.125 335 12462.48 91.33 54581.18 88888.00 2015-12-01 21:47:32.250 335 12462.45 91.33 54581.20 88888.00 2015-12-01 21:47:32.375 335 12462.45 91.33 54581.18 88888.00 2015-12-01 21:47:32.500 335 12462.50 91.30 54581.18 88888.00 2015-12-01 21:47:32.625 335 12462.55 91.28 54581.18 88888.00 2015-12-01 21:47:32.750 335 12462.52 91.30 54581.18 88888.00 2015-12-01 21:47:32.875 335 12462.55 91.28 54581.15 88888.00 2015-12-01 21:47:33.000 335 12462.55 91.25 54581.12 88888.00 2015-12-01 21:47:33.125 335 12462.58 91.25 54581.15 88888.00 2015-12-01 21:47:33.250 335 12462.55 91.25 54581.12 88888.00 2015-12-01 21:47:33.375 335 12462.55 91.25 54581.12 88888.00 2015-12-01 21:47:33.500 335 12462.60 91.30 54581.12 88888.00 2015-12-01 21:47:33.625 335 12462.62 91.30 54581.12 88888.00 2015-12-01 21:47:33.750 335 12462.65 91.28 54581.10 88888.00 2015-12-01 21:47:33.875 335 12462.70 91.25 54581.10 88888.00 2015-12-01 21:47:34.000 335 12462.73 91.30 54581.10 88888.00 2015-12-01 21:47:34.125 335 12462.70 91.28 54581.10 88888.00 2015-12-01 21:47:34.250 335 12462.67 91.25 54581.12 88888.00 2015-12-01 21:47:34.375 335 12462.73 91.25 54581.12 88888.00 2015-12-01 21:47:34.500 335 12462.70 91.28 54581.10 88888.00 2015-12-01 21:47:34.625 335 12462.73 91.25 54581.10 88888.00 2015-12-01 21:47:34.750 335 12462.75 91.22 54581.07 88888.00 2015-12-01 21:47:34.875 335 12462.80 91.25 54581.10 88888.00 2015-12-01 21:47:35.000 335 12462.83 91.25 54581.10 88888.00 2015-12-01 21:47:35.125 335 12462.75 91.28 54581.07 88888.00 2015-12-01 21:47:35.250 335 12462.75 91.25 54581.10 88888.00 2015-12-01 21:47:35.375 335 12462.80 91.30 54581.10 88888.00 2015-12-01 21:47:35.500 335 12462.77 91.33 54581.07 88888.00 2015-12-01 21:47:35.625 335 12462.77 91.28 54581.07 88888.00 2015-12-01 21:47:35.750 335 12462.77 91.28 54581.07 88888.00 2015-12-01 21:47:35.875 335 12462.80 91.28 54581.07 88888.00 2015-12-01 21:47:36.000 335 12462.80 91.28 54581.07 88888.00 2015-12-01 21:47:36.125 335 12462.85 91.30 54581.05 88888.00 2015-12-01 21:47:36.250 335 12462.85 91.33 54581.07 88888.00 2015-12-01 21:47:36.375 335 12462.92 91.33 54581.07 88888.00 2015-12-01 21:47:36.500 335 12463.00 91.30 54581.05 88888.00 2015-12-01 21:47:36.625 335 12462.98 91.30 54581.07 88888.00 2015-12-01 21:47:36.750 335 12462.88 91.28 54581.07 88888.00 2015-12-01 21:47:36.875 335 12462.85 91.28 54581.07 88888.00 2015-12-01 21:47:37.000 335 12462.88 91.28 54581.05 88888.00 2015-12-01 21:47:37.125 335 12462.90 91.30 54581.07 88888.00 2015-12-01 21:47:37.250 335 12462.90 91.33 54581.07 88888.00 2015-12-01 21:47:37.375 335 12462.90 91.33 54581.07 88888.00 2015-12-01 21:47:37.500 335 12462.92 91.33 54581.05 88888.00 2015-12-01 21:47:37.625 335 12462.88 91.35 54581.05 88888.00 2015-12-01 21:47:37.750 335 12462.90 91.38 54581.05 88888.00 2015-12-01 21:47:37.875 335 12463.00 91.35 54581.07 88888.00 2015-12-01 21:47:38.000 335 12463.05 91.33 54581.05 88888.00 2015-12-01 21:47:38.125 335 12463.05 91.33 54581.05 88888.00 2015-12-01 21:47:38.250 335 12462.95 91.30 54581.07 88888.00 2015-12-01 21:47:38.375 335 12462.98 91.30 54581.07 88888.00 2015-12-01 21:47:38.500 335 12462.98 91.30 54581.05 88888.00 2015-12-01 21:47:38.625 335 12463.05 91.33 54581.07 88888.00 2015-12-01 21:47:38.750 335 12463.08 91.35 54581.07 88888.00 2015-12-01 21:47:38.875 335 12463.08 91.35 54581.05 88888.00 2015-12-01 21:47:39.000 335 12463.02 91.35 54581.00 88888.00 2015-12-01 21:47:39.125 335 12463.02 91.33 54581.00 88888.00 2015-12-01 21:47:39.250 335 12463.02 91.30 54581.00 88888.00 2015-12-01 21:47:39.375 335 12463.08 91.40 54580.97 88888.00 2015-12-01 21:47:39.500 335 12463.12 91.42 54580.97 88888.00 2015-12-01 21:47:39.625 335 12463.12 91.42 54581.00 88888.00 2015-12-01 21:47:39.750 335 12463.12 91.40 54581.00 88888.00 2015-12-01 21:47:39.875 335 12463.12 91.40 54581.00 88888.00 2015-12-01 21:47:40.000 335 12463.12 91.40 54580.97 88888.00 2015-12-01 21:47:40.125 335 12463.08 91.38 54581.00 88888.00 2015-12-01 21:47:40.250 335 12463.02 91.35 54580.97 88888.00 2015-12-01 21:47:40.375 335 12463.08 91.38 54580.95 88888.00 2015-12-01 21:47:40.500 335 12463.12 91.40 54580.95 88888.00 2015-12-01 21:47:40.625 335 12463.12 91.45 54580.93 88888.00 2015-12-01 21:47:40.750 335 12463.12 91.53 54580.95 88888.00 2015-12-01 21:47:40.875 335 12463.15 91.55 54580.97 88888.00 2015-12-01 21:47:41.000 335 12463.17 91.53 54580.95 88888.00 2015-12-01 21:47:41.125 335 12463.15 91.53 54580.97 88888.00 2015-12-01 21:47:41.250 335 12463.10 91.53 54580.97 88888.00 2015-12-01 21:47:41.375 335 12463.15 91.50 54580.93 88888.00 2015-12-01 21:47:41.500 335 12463.15 91.47 54580.93 88888.00 2015-12-01 21:47:41.625 335 12463.15 91.50 54580.93 88888.00 2015-12-01 21:47:41.750 335 12463.15 91.50 54580.97 88888.00 2015-12-01 21:47:41.875 335 12463.12 91.50 54580.95 88888.00 2015-12-01 21:47:42.000 335 12463.15 91.50 54580.93 88888.00 2015-12-01 21:47:42.125 335 12463.20 91.50 54580.95 88888.00 2015-12-01 21:47:42.250 335 12463.17 91.47 54580.95 88888.00 2015-12-01 21:47:42.375 335 12463.20 91.53 54580.95 88888.00 2015-12-01 21:47:42.500 335 12463.27 91.55 54580.93 88888.00 2015-12-01 21:47:42.625 335 12463.25 91.53 54580.90 88888.00 2015-12-01 21:47:42.750 335 12463.23 91.53 54580.93 88888.00 2015-12-01 21:47:42.875 335 12463.25 91.50 54580.95 88888.00 2015-12-01 21:47:43.000 335 12463.25 91.53 54580.95 88888.00 2015-12-01 21:47:43.125 335 12463.23 91.55 54580.93 88888.00 2015-12-01 21:47:43.250 335 12463.25 91.55 54580.90 88888.00 2015-12-01 21:47:43.375 335 12463.23 91.55 54580.90 88888.00 2015-12-01 21:47:43.500 335 12463.23 91.55 54580.88 88888.00 2015-12-01 21:47:43.625 335 12463.23 91.58 54580.90 88888.00 2015-12-01 21:47:43.750 335 12463.27 91.62 54580.90 88888.00 2015-12-01 21:47:43.875 335 12463.30 91.65 54580.93 88888.00 2015-12-01 21:47:44.000 335 12463.30 91.67 54580.93 88888.00 2015-12-01 21:47:44.125 335 12463.33 91.67 54580.90 88888.00 2015-12-01 21:47:44.250 335 12463.27 91.65 54580.90 88888.00 2015-12-01 21:47:44.375 335 12463.23 91.65 54580.90 88888.00 2015-12-01 21:47:44.500 335 12463.20 91.65 54580.93 88888.00 2015-12-01 21:47:44.625 335 12463.23 91.67 54580.93 88888.00 2015-12-01 21:47:44.750 335 12463.23 91.70 54580.90 88888.00 2015-12-01 21:47:44.875 335 12463.27 91.67 54580.88 88888.00 2015-12-01 21:47:45.000 335 12463.35 91.62 54580.85 88888.00 2015-12-01 21:47:45.125 335 12463.33 91.67 54580.88 88888.00 2015-12-01 21:47:45.250 335 12463.27 91.67 54580.90 88888.00 2015-12-01 21:47:45.375 335 12463.30 91.67 54580.90 88888.00 2015-12-01 21:47:45.500 335 12463.27 91.70 54580.93 88888.00 2015-12-01 21:47:45.625 335 12463.25 91.70 54580.90 88888.00 2015-12-01 21:47:45.750 335 12463.27 91.70 54580.90 88888.00 2015-12-01 21:47:45.875 335 12463.30 91.67 54580.90 88888.00 2015-12-01 21:47:46.000 335 12463.30 91.70 54580.90 88888.00 2015-12-01 21:47:46.125 335 12463.27 91.72 54580.93 88888.00 2015-12-01 21:47:46.250 335 12463.30 91.67 54580.90 88888.00 2015-12-01 21:47:46.375 335 12463.35 91.70 54580.88 88888.00 2015-12-01 21:47:46.500 335 12463.33 91.75 54580.90 88888.00 2015-12-01 21:47:46.625 335 12463.27 91.72 54580.90 88888.00 2015-12-01 21:47:46.750 335 12463.27 91.72 54580.88 88888.00 2015-12-01 21:47:46.875 335 12463.30 91.67 54580.85 88888.00 2015-12-01 21:47:47.000 335 12463.33 91.62 54580.85 88888.00 2015-12-01 21:47:47.125 335 12463.33 91.62 54580.90 88888.00 2015-12-01 21:47:47.250 335 12463.35 91.62 54580.88 88888.00 2015-12-01 21:47:47.375 335 12463.35 91.62 54580.93 88888.00 2015-12-01 21:47:47.500 335 12463.27 91.62 54580.93 88888.00 2015-12-01 21:47:47.625 335 12463.25 91.60 54580.95 88888.00 2015-12-01 21:47:47.750 335 12463.25 91.58 54580.93 88888.00 2015-12-01 21:47:47.875 335 12463.20 91.62 54580.95 88888.00 2015-12-01 21:47:48.000 335 12463.17 91.62 54580.93 88888.00 2015-12-01 21:47:48.125 335 12463.23 91.60 54580.93 88888.00 2015-12-01 21:47:48.250 335 12463.23 91.55 54580.93 88888.00 2015-12-01 21:47:48.375 335 12463.30 91.53 54580.90 88888.00 2015-12-01 21:47:48.500 335 12463.25 91.53 54580.95 88888.00 2015-12-01 21:47:48.625 335 12463.25 91.55 54580.97 88888.00 2015-12-01 21:47:48.750 335 12463.30 91.53 54580.95 88888.00 2015-12-01 21:47:48.875 335 12463.30 91.47 54580.95 88888.00 2015-12-01 21:47:49.000 335 12463.27 91.47 54580.95 88888.00 2015-12-01 21:47:49.125 335 12463.23 91.53 54580.95 88888.00 2015-12-01 21:47:49.250 335 12463.23 91.50 54580.95 88888.00 2015-12-01 21:47:49.375 335 12463.27 91.45 54580.95 88888.00 2015-12-01 21:47:49.500 335 12463.30 91.45 54580.97 88888.00 2015-12-01 21:47:49.625 335 12463.35 91.42 54580.95 88888.00 2015-12-01 21:47:49.750 335 12463.33 91.45 54580.95 88888.00 2015-12-01 21:47:49.875 335 12463.25 91.42 54580.95 88888.00 2015-12-01 21:47:50.000 335 12463.23 91.35 54580.95 88888.00 2015-12-01 21:47:50.125 335 12463.23 91.35 54580.97 88888.00 2015-12-01 21:47:50.250 335 12463.20 91.35 54581.00 88888.00 2015-12-01 21:47:50.375 335 12463.23 91.33 54580.97 88888.00 2015-12-01 21:47:50.500 335 12463.20 91.30 54580.97 88888.00 2015-12-01 21:47:50.625 335 12463.20 91.30 54581.00 88888.00 2015-12-01 21:47:50.750 335 12463.25 91.30 54580.97 88888.00 2015-12-01 21:47:50.875 335 12463.27 91.28 54581.00 88888.00 2015-12-01 21:47:51.000 335 12463.27 91.25 54580.97 88888.00 2015-12-01 21:47:51.125 335 12463.33 91.22 54581.00 88888.00 2015-12-01 21:47:51.250 335 12463.27 91.22 54580.97 88888.00 2015-12-01 21:47:51.375 335 12463.20 91.25 54580.97 88888.00 2015-12-01 21:47:51.500 335 12463.10 91.22 54581.00 88888.00 2015-12-01 21:47:51.625 335 12463.10 91.20 54581.00 88888.00 2015-12-01 21:47:51.750 335 12463.15 91.20 54581.00 88888.00 2015-12-01 21:47:51.875 335 12463.17 91.17 54580.97 88888.00 2015-12-01 21:47:52.000 335 12463.15 91.15 54580.97 88888.00 2015-12-01 21:47:52.125 335 12463.20 91.12 54580.95 88888.00 2015-12-01 21:47:52.250 335 12463.23 91.12 54580.97 88888.00 2015-12-01 21:47:52.375 335 12463.30 91.10 54581.03 88888.00 2015-12-01 21:47:52.500 335 12463.30 91.08 54581.00 88888.00 2015-12-01 21:47:52.625 335 12463.25 91.08 54580.97 88888.00 2015-12-01 21:47:52.750 335 12463.27 91.08 54580.97 88888.00 2015-12-01 21:47:52.875 335 12463.30 91.05 54580.95 88888.00 2015-12-01 21:47:53.000 335 12463.27 91.08 54580.97 88888.00 2015-12-01 21:47:53.125 335 12463.30 91.08 54580.97 88888.00 2015-12-01 21:47:53.250 335 12463.27 91.03 54580.97 88888.00 2015-12-01 21:47:53.375 335 12463.30 91.03 54580.97 88888.00 2015-12-01 21:47:53.500 335 12463.33 91.00 54580.95 88888.00 2015-12-01 21:47:53.625 335 12463.33 91.03 54580.97 88888.00 2015-12-01 21:47:53.750 335 12463.25 91.00 54581.00 88888.00 2015-12-01 21:47:53.875 335 12463.25 90.97 54581.00 88888.00 2015-12-01 21:47:54.000 335 12463.27 90.95 54581.00 88888.00 2015-12-01 21:47:54.125 335 12463.30 90.97 54581.00 88888.00 2015-12-01 21:47:54.250 335 12463.30 90.95 54581.00 88888.00 2015-12-01 21:47:54.375 335 12463.30 90.95 54581.00 88888.00 2015-12-01 21:47:54.500 335 12463.27 90.90 54581.00 88888.00 2015-12-01 21:47:54.625 335 12463.30 90.85 54581.00 88888.00 2015-12-01 21:47:54.750 335 12463.30 90.83 54580.97 88888.00 2015-12-01 21:47:54.875 335 12463.27 90.88 54581.00 88888.00 2015-12-01 21:47:55.000 335 12463.30 90.85 54581.00 88888.00 2015-12-01 21:47:55.125 335 12463.30 90.85 54580.97 88888.00 2015-12-01 21:47:55.250 335 12463.30 90.85 54580.95 88888.00 2015-12-01 21:47:55.375 335 12463.30 90.85 54580.95 88888.00 2015-12-01 21:47:55.500 335 12463.30 90.88 54580.95 88888.00 2015-12-01 21:47:55.625 335 12463.30 90.85 54580.97 88888.00 2015-12-01 21:47:55.750 335 12463.27 90.83 54580.97 88888.00 2015-12-01 21:47:55.875 335 12463.33 90.85 54580.97 88888.00 2015-12-01 21:47:56.000 335 12463.33 90.85 54580.97 88888.00 2015-12-01 21:47:56.125 335 12463.30 90.83 54580.97 88888.00 2015-12-01 21:47:56.250 335 12463.30 90.83 54581.00 88888.00 2015-12-01 21:47:56.375 335 12463.30 90.88 54581.00 88888.00 2015-12-01 21:47:56.500 335 12463.33 90.88 54581.00 88888.00 2015-12-01 21:47:56.625 335 12463.40 90.85 54580.97 88888.00 2015-12-01 21:47:56.750 335 12463.40 90.83 54580.95 88888.00 2015-12-01 21:47:56.875 335 12463.40 90.80 54581.00 88888.00 2015-12-01 21:47:57.000 335 12463.35 90.78 54581.00 88888.00 2015-12-01 21:47:57.125 335 12463.38 90.83 54581.03 88888.00 2015-12-01 21:47:57.250 335 12463.45 90.83 54580.97 88888.00 2015-12-01 21:47:57.375 335 12463.48 90.80 54580.97 88888.00 2015-12-01 21:47:57.500 335 12463.48 90.80 54580.97 88888.00 2015-12-01 21:47:57.625 335 12463.45 90.80 54581.00 88888.00 2015-12-01 21:47:57.750 335 12463.48 90.83 54581.03 88888.00 2015-12-01 21:47:57.875 335 12463.50 90.80 54581.03 88888.00 2015-12-01 21:47:58.000 335 12463.52 90.78 54581.00 88888.00 2015-12-01 21:47:58.125 335 12463.52 90.75 54581.00 88888.00 2015-12-01 21:47:58.250 335 12463.52 90.80 54581.00 88888.00 2015-12-01 21:47:58.375 335 12463.50 90.83 54581.00 88888.00 2015-12-01 21:47:58.500 335 12463.42 90.83 54581.00 88888.00 2015-12-01 21:47:58.625 335 12463.48 90.83 54581.00 88888.00 2015-12-01 21:47:58.750 335 12463.52 90.80 54580.95 88888.00 2015-12-01 21:47:58.875 335 12463.52 90.80 54580.97 88888.00 2015-12-01 21:47:59.000 335 12463.52 90.78 54580.97 88888.00 2015-12-01 21:47:59.125 335 12463.50 90.80 54580.97 88888.00 2015-12-01 21:47:59.250 335 12463.48 90.78 54580.97 88888.00 2015-12-01 21:47:59.375 335 12463.50 90.83 54580.95 88888.00 2015-12-01 21:47:59.500 335 12463.52 90.83 54580.97 88888.00 2015-12-01 21:47:59.625 335 12463.55 90.83 54580.95 88888.00 2015-12-01 21:47:59.750 335 12463.55 90.90 54580.95 88888.00 2015-12-01 21:47:59.875 335 12463.58 90.88 54580.95 88888.00 2015-12-01 21:48:00.000 335 12463.58 90.88 54580.95 88888.00 2015-12-01 21:48:00.125 335 12463.52 90.83 54580.97 88888.00 2015-12-01 21:48:00.250 335 12463.48 90.88 54580.95 88888.00 2015-12-01 21:48:00.375 335 12463.50 90.90 54580.97 88888.00 2015-12-01 21:48:00.500 335 12463.52 90.88 54580.97 88888.00 2015-12-01 21:48:00.625 335 12463.52 90.90 54580.95 88888.00 2015-12-01 21:48:00.750 335 12463.50 90.88 54580.95 88888.00 2015-12-01 21:48:00.875 335 12463.48 90.90 54580.97 88888.00 2015-12-01 21:48:01.000 335 12463.52 90.88 54580.97 88888.00 2015-12-01 21:48:01.125 335 12463.58 90.88 54580.97 88888.00 2015-12-01 21:48:01.250 335 12463.52 90.88 54580.95 88888.00 2015-12-01 21:48:01.375 335 12463.52 90.90 54580.95 88888.00 2015-12-01 21:48:01.500 335 12463.48 90.90 54580.95 88888.00 2015-12-01 21:48:01.625 335 12463.50 90.92 54580.95 88888.00 2015-12-01 21:48:01.750 335 12463.55 90.95 54580.95 88888.00 2015-12-01 21:48:01.875 335 12463.65 90.97 54580.93 88888.00 2015-12-01 21:48:02.000 335 12463.62 90.95 54580.95 88888.00 2015-12-01 21:48:02.125 335 12463.58 91.00 54580.95 88888.00 2015-12-01 21:48:02.250 335 12463.58 91.03 54580.95 88888.00 2015-12-01 21:48:02.375 335 12463.65 90.97 54580.93 88888.00 2015-12-01 21:48:02.500 335 12463.65 90.92 54580.95 88888.00 2015-12-01 21:48:02.625 335 12463.62 90.95 54580.93 88888.00 2015-12-01 21:48:02.750 335 12463.58 90.95 54580.95 88888.00 2015-12-01 21:48:02.875 335 12463.55 90.95 54580.95 88888.00 2015-12-01 21:48:03.000 335 12463.55 90.95 54580.93 88888.00 2015-12-01 21:48:03.125 335 12463.52 90.95 54580.93 88888.00 2015-12-01 21:48:03.250 335 12463.52 90.92 54580.93 88888.00 2015-12-01 21:48:03.375 335 12463.55 90.97 54580.95 88888.00 2015-12-01 21:48:03.500 335 12463.52 90.95 54580.97 88888.00 2015-12-01 21:48:03.625 335 12463.48 91.00 54580.97 88888.00 2015-12-01 21:48:03.750 335 12463.52 91.00 54580.97 88888.00 2015-12-01 21:48:03.875 335 12463.55 91.00 54580.95 88888.00 2015-12-01 21:48:04.000 335 12463.55 91.03 54580.97 88888.00 2015-12-01 21:48:04.125 335 12463.50 91.05 54580.97 88888.00 2015-12-01 21:48:04.250 335 12463.48 91.03 54580.97 88888.00 2015-12-01 21:48:04.375 335 12463.50 91.00 54580.97 88888.00 2015-12-01 21:48:04.500 335 12463.52 91.03 54580.95 88888.00 2015-12-01 21:48:04.625 335 12463.55 91.03 54580.95 88888.00 2015-12-01 21:48:04.750 335 12463.52 91.03 54580.93 88888.00 2015-12-01 21:48:04.875 335 12463.52 91.03 54580.93 88888.00 2015-12-01 21:48:05.000 335 12463.48 91.00 54580.93 88888.00 2015-12-01 21:48:05.125 335 12463.42 91.03 54580.95 88888.00 2015-12-01 21:48:05.250 335 12463.42 91.03 54580.97 88888.00 2015-12-01 21:48:05.375 335 12463.45 91.05 54580.97 88888.00 2015-12-01 21:48:05.500 335 12463.45 91.05 54580.97 88888.00 2015-12-01 21:48:05.625 335 12463.48 91.03 54580.95 88888.00 2015-12-01 21:48:05.750 335 12463.48 91.00 54580.93 88888.00 2015-12-01 21:48:05.875 335 12463.45 91.03 54580.95 88888.00 2015-12-01 21:48:06.000 335 12463.45 91.03 54580.93 88888.00 2015-12-01 21:48:06.125 335 12463.45 91.03 54580.93 88888.00 2015-12-01 21:48:06.250 335 12463.48 91.00 54580.93 88888.00 2015-12-01 21:48:06.375 335 12463.52 91.03 54580.95 88888.00 2015-12-01 21:48:06.500 335 12463.50 91.00 54580.93 88888.00 2015-12-01 21:48:06.625 335 12463.48 90.97 54580.95 88888.00 2015-12-01 21:48:06.750 335 12463.45 90.95 54580.95 88888.00 2015-12-01 21:48:06.875 335 12463.45 91.00 54580.95 88888.00 2015-12-01 21:48:07.000 335 12463.45 91.00 54580.97 88888.00 2015-12-01 21:48:07.125 335 12463.40 91.03 54580.97 88888.00 2015-12-01 21:48:07.250 335 12463.45 91.03 54580.97 88888.00 2015-12-01 21:48:07.375 335 12463.45 91.00 54580.97 88888.00 2015-12-01 21:48:07.500 335 12463.35 90.97 54580.97 88888.00 2015-12-01 21:48:07.625 335 12463.35 90.97 54581.00 88888.00 2015-12-01 21:48:07.750 335 12463.40 91.00 54581.00 88888.00 2015-12-01 21:48:07.875 335 12463.45 91.03 54581.00 88888.00 2015-12-01 21:48:08.000 335 12463.42 91.05 54580.97 88888.00 2015-12-01 21:48:08.125 335 12463.40 91.00 54580.95 88888.00 2015-12-01 21:48:08.250 335 12463.35 91.00 54580.97 88888.00 2015-12-01 21:48:08.375 335 12463.38 91.00 54580.97 88888.00 2015-12-01 21:48:08.500 335 12463.35 91.03 54581.00 88888.00 2015-12-01 21:48:08.625 335 12463.35 91.00 54580.97 88888.00 2015-12-01 21:48:08.750 335 12463.33 90.97 54580.97 88888.00 2015-12-01 21:48:08.875 335 12463.35 90.97 54581.00 88888.00 2015-12-01 21:48:09.000 335 12463.35 90.95 54580.97 88888.00 2015-12-01 21:48:09.125 335 12463.33 90.97 54581.00 88888.00 2015-12-01 21:48:09.250 335 12463.27 91.03 54581.03 88888.00 2015-12-01 21:48:09.375 335 12463.27 91.00 54581.05 88888.00 2015-12-01 21:48:09.500 335 12463.30 90.95 54581.00 88888.00 2015-12-01 21:48:09.625 335 12463.35 90.97 54581.03 88888.00 2015-12-01 21:48:09.750 335 12463.38 90.92 54581.05 88888.00 2015-12-01 21:48:09.875 335 12463.33 90.95 54581.03 88888.00 2015-12-01 21:48:10.000 335 12463.27 90.92 54581.03 88888.00 2015-12-01 21:48:10.125 335 12463.33 90.90 54581.00 88888.00 2015-12-01 21:48:10.250 335 12463.30 90.85 54581.07 88888.00 2015-12-01 21:48:10.375 335 12463.33 90.85 54581.07 88888.00 2015-12-01 21:48:10.500 335 12463.33 90.80 54581.03 88888.00 2015-12-01 21:48:10.625 335 12463.25 90.80 54581.03 88888.00 2015-12-01 21:48:10.750 335 12463.20 90.83 54581.03 88888.00 2015-12-01 21:48:10.875 335 12463.23 90.78 54581.03 88888.00 2015-12-01 21:48:11.000 335 12463.23 90.75 54581.00 88888.00 2015-12-01 21:48:11.125 335 12463.20 90.78 54580.97 88888.00 2015-12-01 21:48:11.250 335 12463.17 90.75 54581.00 88888.00 2015-12-01 21:48:11.375 335 12463.20 90.72 54581.03 88888.00 2015-12-01 21:48:11.500 335 12463.20 90.70 54581.07 88888.00 2015-12-01 21:48:11.625 335 12463.23 90.70 54581.05 88888.00 2015-12-01 21:48:11.750 335 12463.25 90.67 54581.05 88888.00 2015-12-01 21:48:11.875 335 12463.30 90.65 54581.05 88888.00 2015-12-01 21:48:12.000 335 12463.30 90.60 54581.03 88888.00 2015-12-01 21:48:12.125 335 12463.17 90.60 54581.03 88888.00 2015-12-01 21:48:12.250 335 12463.12 90.58 54581.05 88888.00 2015-12-01 21:48:12.375 335 12463.20 90.55 54581.05 88888.00 2015-12-01 21:48:12.500 335 12463.27 90.50 54581.05 88888.00 2015-12-01 21:48:12.625 335 12463.25 90.53 54581.07 88888.00 2015-12-01 21:48:12.750 335 12463.20 90.50 54581.07 88888.00 2015-12-01 21:48:12.875 335 12463.20 90.50 54581.07 88888.00 2015-12-01 21:48:13.000 335 12463.25 90.50 54581.05 88888.00 2015-12-01 21:48:13.125 335 12463.30 90.47 54581.05 88888.00 2015-12-01 21:48:13.250 335 12463.25 90.42 54581.07 88888.00 2015-12-01 21:48:13.375 335 12463.25 90.40 54581.05 88888.00 2015-12-01 21:48:13.500 335 12463.25 90.42 54581.05 88888.00 2015-12-01 21:48:13.625 335 12463.25 90.40 54581.07 88888.00 2015-12-01 21:48:13.750 335 12463.23 90.42 54581.07 88888.00 2015-12-01 21:48:13.875 335 12463.17 90.40 54581.07 88888.00 2015-12-01 21:48:14.000 335 12463.15 90.35 54581.05 88888.00 2015-12-01 21:48:14.125 335 12463.17 90.28 54581.05 88888.00 2015-12-01 21:48:14.250 335 12463.23 90.33 54581.10 88888.00 2015-12-01 21:48:14.375 335 12463.30 90.33 54581.10 88888.00 2015-12-01 21:48:14.500 335 12463.33 90.30 54581.07 88888.00 2015-12-01 21:48:14.625 335 12463.27 90.25 54581.10 88888.00 2015-12-01 21:48:14.750 335 12463.33 90.22 54581.07 88888.00 2015-12-01 21:48:14.875 335 12463.35 90.20 54581.07 88888.00 2015-12-01 21:48:15.000 335 12463.38 90.20 54581.05 88888.00 2015-12-01 21:48:15.125 335 12463.33 90.12 54581.05 88888.00 2015-12-01 21:48:15.250 335 12463.33 90.10 54581.07 88888.00 2015-12-01 21:48:15.375 335 12463.38 90.08 54581.05 88888.00 2015-12-01 21:48:15.500 335 12463.40 90.08 54581.07 88888.00 2015-12-01 21:48:15.625 335 12463.42 90.03 54581.07 88888.00 2015-12-01 21:48:15.750 335 12463.40 90.03 54581.10 88888.00 2015-12-01 21:48:15.875 335 12463.42 90.00 54581.10 88888.00 2015-12-01 21:48:16.000 335 12463.48 90.00 54581.10 88888.00 2015-12-01 21:48:16.125 335 12463.50 89.97 54581.07 88888.00 2015-12-01 21:48:16.250 335 12463.42 90.00 54581.07 88888.00 2015-12-01 21:48:16.375 335 12463.48 90.00 54581.07 88888.00 2015-12-01 21:48:16.500 335 12463.50 89.97 54581.07 88888.00 2015-12-01 21:48:16.625 335 12463.52 89.95 54581.07 88888.00 2015-12-01 21:48:16.750 335 12463.58 89.95 54581.12 88888.00 2015-12-01 21:48:16.875 335 12463.58 89.90 54581.10 88888.00 2015-12-01 21:48:17.000 335 12463.52 89.90 54581.07 88888.00 2015-12-01 21:48:17.125 335 12463.50 89.88 54581.07 88888.00 2015-12-01 21:48:17.250 335 12463.52 89.88 54581.10 88888.00 2015-12-01 21:48:17.375 335 12463.52 89.90 54581.07 88888.00 2015-12-01 21:48:17.500 335 12463.52 89.88 54581.07 88888.00 2015-12-01 21:48:17.625 335 12463.52 89.85 54581.05 88888.00 2015-12-01 21:48:17.750 335 12463.58 89.85 54581.05 88888.00 2015-12-01 21:48:17.875 335 12463.60 89.83 54581.05 88888.00 2015-12-01 21:48:18.000 335 12463.60 89.78 54581.03 88888.00 2015-12-01 21:48:18.125 335 12463.58 89.78 54581.05 88888.00 2015-12-01 21:48:18.250 335 12463.55 89.78 54581.03 88888.00 2015-12-01 21:48:18.375 335 12463.60 89.75 54581.03 88888.00 2015-12-01 21:48:18.500 335 12463.70 89.78 54581.00 88888.00 2015-12-01 21:48:18.625 335 12463.73 89.78 54581.03 88888.00 2015-12-01 21:48:18.750 335 12463.77 89.78 54581.05 88888.00 2015-12-01 21:48:18.875 335 12463.75 89.78 54581.05 88888.00 2015-12-01 21:48:19.000 335 12463.73 89.78 54581.03 88888.00 2015-12-01 21:48:19.125 335 12463.73 89.78 54580.97 88888.00 2015-12-01 21:48:19.250 335 12463.73 89.78 54581.03 88888.00 2015-12-01 21:48:19.375 335 12463.85 89.78 54581.00 88888.00 2015-12-01 21:48:19.500 335 12463.88 89.80 54580.97 88888.00 2015-12-01 21:48:19.625 335 12463.83 89.80 54581.00 88888.00 2015-12-01 21:48:19.750 335 12463.83 89.80 54580.97 88888.00 2015-12-01 21:48:19.875 335 12463.85 89.80 54581.00 88888.00 2015-12-01 21:48:20.000 335 12463.88 89.78 54581.00 88888.00 2015-12-01 21:48:20.125 335 12463.88 89.78 54581.00 88888.00 2015-12-01 21:48:20.250 335 12463.90 89.78 54581.00 88888.00 2015-12-01 21:48:20.375 335 12463.92 89.75 54580.97 88888.00 2015-12-01 21:48:20.500 335 12463.90 89.78 54580.97 88888.00 2015-12-01 21:48:20.625 335 12463.92 89.78 54580.97 88888.00 2015-12-01 21:48:20.750 335 12463.92 89.75 54580.97 88888.00 2015-12-01 21:48:20.875 335 12463.88 89.75 54581.00 88888.00 2015-12-01 21:48:21.000 335 12463.85 89.72 54580.95 88888.00 2015-12-01 21:48:21.125 335 12463.88 89.78 54580.97 88888.00 2015-12-01 21:48:21.250 335 12463.83 89.78 54580.97 88888.00 2015-12-01 21:48:21.375 335 12463.90 89.78 54580.95 88888.00 2015-12-01 21:48:21.500 335 12463.90 89.78 54580.97 88888.00 2015-12-01 21:48:21.625 335 12463.90 89.80 54580.97 88888.00 2015-12-01 21:48:21.750 335 12463.92 89.83 54580.97 88888.00 2015-12-01 21:48:21.875 335 12463.95 89.83 54580.97 88888.00 2015-12-01 21:48:22.000 335 12463.95 89.83 54580.95 88888.00 2015-12-01 21:48:22.125 335 12463.98 89.83 54580.95 88888.00 2015-12-01 21:48:22.250 335 12463.98 89.85 54580.95 88888.00 2015-12-01 21:48:22.375 335 12464.05 89.83 54580.93 88888.00 2015-12-01 21:48:22.500 335 12464.05 89.85 54580.93 88888.00 2015-12-01 21:48:22.625 335 12464.02 89.83 54580.93 88888.00 2015-12-01 21:48:22.750 335 12464.08 89.85 54580.90 88888.00 2015-12-01 21:48:22.875 335 12464.02 89.88 54580.93 88888.00 2015-12-01 21:48:23.000 335 12464.02 89.88 54580.93 88888.00 2015-12-01 21:48:23.125 335 12464.05 89.90 54580.93 88888.00 2015-12-01 21:48:23.250 335 12464.08 89.90 54580.95 88888.00 2015-12-01 21:48:23.375 335 12464.05 89.92 54580.93 88888.00 2015-12-01 21:48:23.500 335 12464.02 89.97 54580.93 88888.00 2015-12-01 21:48:23.625 335 12464.02 89.95 54580.90 88888.00 2015-12-01 21:48:23.750 335 12464.02 89.95 54580.90 88888.00 2015-12-01 21:48:23.875 335 12464.02 89.97 54580.90 88888.00 2015-12-01 21:48:24.000 335 12464.02 90.03 54580.88 88888.00 2015-12-01 21:48:24.125 335 12464.00 90.00 54580.90 88888.00 2015-12-01 21:48:24.250 335 12463.95 90.03 54580.93 88888.00 2015-12-01 21:48:24.375 335 12463.98 90.03 54580.90 88888.00 2015-12-01 21:48:24.500 335 12464.00 90.03 54580.90 88888.00 2015-12-01 21:48:24.625 335 12464.08 90.05 54580.88 88888.00 2015-12-01 21:48:24.750 335 12464.10 90.05 54580.88 88888.00 2015-12-01 21:48:24.875 335 12464.08 90.10 54580.90 88888.00 2015-12-01 21:48:25.000 335 12464.10 90.10 54580.88 88888.00 2015-12-01 21:48:25.125 335 12464.05 90.10 54580.88 88888.00 2015-12-01 21:48:25.250 335 12464.02 90.12 54580.85 88888.00 2015-12-01 21:48:25.375 335 12464.05 90.17 54580.88 88888.00 2015-12-01 21:48:25.500 335 12464.02 90.17 54580.85 88888.00 2015-12-01 21:48:25.625 335 12464.02 90.20 54580.85 88888.00 2015-12-01 21:48:25.750 335 12464.05 90.25 54580.85 88888.00 2015-12-01 21:48:25.875 335 12464.10 90.28 54580.88 88888.00 2015-12-01 21:48:26.000 335 12464.10 90.28 54580.88 88888.00 2015-12-01 21:48:26.125 335 12464.08 90.30 54580.85 88888.00 2015-12-01 21:48:26.250 335 12464.08 90.30 54580.85 88888.00 2015-12-01 21:48:26.375 335 12464.08 90.30 54580.85 88888.00 2015-12-01 21:48:26.500 335 12464.02 90.33 54580.88 88888.00 2015-12-01 21:48:26.625 335 12464.02 90.38 54580.88 88888.00 2015-12-01 21:48:26.750 335 12464.02 90.38 54580.85 88888.00 2015-12-01 21:48:26.875 335 12463.95 90.38 54580.85 88888.00 2015-12-01 21:48:27.000 335 12463.90 90.40 54580.82 88888.00 2015-12-01 21:48:27.125 335 12463.95 90.40 54580.85 88888.00 2015-12-01 21:48:27.250 335 12463.95 90.42 54580.85 88888.00 2015-12-01 21:48:27.375 335 12463.92 90.47 54580.85 88888.00 2015-12-01 21:48:27.500 335 12463.92 90.50 54580.85 88888.00 2015-12-01 21:48:27.625 335 12463.98 90.53 54580.85 88888.00 2015-12-01 21:48:27.750 335 12464.00 90.55 54580.88 88888.00 2015-12-01 21:48:27.875 335 12463.98 90.53 54580.88 88888.00 2015-12-01 21:48:28.000 335 12463.88 90.55 54580.88 88888.00 2015-12-01 21:48:28.125 335 12463.85 90.55 54580.85 88888.00 2015-12-01 21:48:28.250 335 12463.77 90.55 54580.85 88888.00 2015-12-01 21:48:28.375 335 12463.77 90.58 54580.82 88888.00 2015-12-01 21:48:28.500 335 12463.83 90.55 54580.85 88888.00 2015-12-01 21:48:28.625 335 12463.90 90.58 54580.85 88888.00 2015-12-01 21:48:28.750 335 12463.88 90.58 54580.88 88888.00 2015-12-01 21:48:28.875 335 12463.83 90.62 54580.88 88888.00 2015-12-01 21:48:29.000 335 12463.77 90.62 54580.85 88888.00 2015-12-01 21:48:29.125 335 12463.75 90.62 54580.88 88888.00 2015-12-01 21:48:29.250 335 12463.65 90.62 54580.85 88888.00 2015-12-01 21:48:29.375 335 12463.62 90.60 54580.85 88888.00 2015-12-01 21:48:29.500 335 12463.65 90.58 54580.82 88888.00 2015-12-01 21:48:29.625 335 12463.73 90.60 54580.82 88888.00 2015-12-01 21:48:29.750 335 12463.67 90.60 54580.82 88888.00 2015-12-01 21:48:29.875 335 12463.70 90.62 54580.82 88888.00 2015-12-01 21:48:30.000 335 12463.75 90.65 54580.82 88888.00 2015-12-01 21:48:30.125 335 12463.80 90.67 54580.85 88888.00 2015-12-01 21:48:30.250 335 12463.70 90.70 54580.85 88888.00 2015-12-01 21:48:30.375 335 12463.65 90.70 54580.88 88888.00 2015-12-01 21:48:30.500 335 12463.60 90.70 54580.90 88888.00 2015-12-01 21:48:30.625 335 12463.62 90.70 54580.88 88888.00 2015-12-01 21:48:30.750 335 12463.65 90.70 54580.85 88888.00 2015-12-01 21:48:30.875 335 12463.62 90.70 54580.85 88888.00 2015-12-01 21:48:31.000 335 12463.65 90.70 54580.82 88888.00 2015-12-01 21:48:31.125 335 12463.60 90.70 54580.82 88888.00 2015-12-01 21:48:31.250 335 12463.58 90.67 54580.85 88888.00 2015-12-01 21:48:31.375 335 12463.58 90.67 54580.85 88888.00 2015-12-01 21:48:31.500 335 12463.60 90.67 54580.85 88888.00 2015-12-01 21:48:31.625 335 12463.55 90.67 54580.88 88888.00 2015-12-01 21:48:31.750 335 12463.48 90.67 54580.90 88888.00 2015-12-01 21:48:31.875 335 12463.45 90.67 54580.90 88888.00 2015-12-01 21:48:32.000 335 12463.45 90.65 54580.88 88888.00 2015-12-01 21:48:32.125 335 12463.45 90.62 54580.88 88888.00 2015-12-01 21:48:32.250 335 12463.45 90.62 54580.90 88888.00 2015-12-01 21:48:32.375 335 12463.45 90.67 54580.90 88888.00 2015-12-01 21:48:32.500 335 12463.45 90.65 54580.90 88888.00 2015-12-01 21:48:32.625 335 12463.38 90.62 54580.90 88888.00 2015-12-01 21:48:32.750 335 12463.42 90.62 54580.88 88888.00 2015-12-01 21:48:32.875 335 12463.48 90.62 54580.90 88888.00 2015-12-01 21:48:33.000 335 12463.42 90.62 54580.90 88888.00 2015-12-01 21:48:33.125 335 12463.42 90.60 54580.93 88888.00 2015-12-01 21:48:33.250 335 12463.40 90.58 54580.93 88888.00 2015-12-01 21:48:33.375 335 12463.45 90.55 54580.93 88888.00 2015-12-01 21:48:33.500 335 12463.45 90.58 54580.93 88888.00 2015-12-01 21:48:33.625 335 12463.40 90.58 54580.93 88888.00 2015-12-01 21:48:33.750 335 12463.35 90.58 54580.93 88888.00 2015-12-01 21:48:33.875 335 12463.38 90.55 54580.90 88888.00 2015-12-01 21:48:34.000 335 12463.42 90.53 54580.90 88888.00 2015-12-01 21:48:34.125 335 12463.38 90.50 54580.90 88888.00 2015-12-01 21:48:34.250 335 12463.40 90.53 54580.93 88888.00 2015-12-01 21:48:34.375 335 12463.40 90.53 54580.93 88888.00 2015-12-01 21:48:34.500 335 12463.35 90.55 54580.95 88888.00 2015-12-01 21:48:34.625 335 12463.27 90.55 54580.95 88888.00 2015-12-01 21:48:34.750 335 12463.35 90.50 54580.93 88888.00 2015-12-01 21:48:34.875 335 12463.40 90.50 54580.95 88888.00 2015-12-01 21:48:35.000 335 12463.38 90.47 54580.93 88888.00 2015-12-01 21:48:35.125 335 12463.35 90.47 54580.93 88888.00 2015-12-01 21:48:35.250 335 12463.33 90.45 54580.95 88888.00 2015-12-01 21:48:35.375 335 12463.38 90.47 54580.93 88888.00 2015-12-01 21:48:35.500 335 12463.40 90.50 54580.93 88888.00 2015-12-01 21:48:35.625 335 12463.48 90.50 54580.93 88888.00 2015-12-01 21:48:35.750 335 12463.52 90.45 54580.90 88888.00 2015-12-01 21:48:35.875 335 12463.42 90.45 54580.93 88888.00 2015-12-01 21:48:36.000 335 12463.40 90.45 54580.90 88888.00 2015-12-01 21:48:36.125 335 12463.45 90.45 54580.90 88888.00 2015-12-01 21:48:36.250 335 12463.45 90.42 54580.93 88888.00 2015-12-01 21:48:36.375 335 12463.42 90.45 54580.93 88888.00 2015-12-01 21:48:36.500 335 12463.48 90.42 54580.93 88888.00 2015-12-01 21:48:36.625 335 12463.45 90.45 54580.93 88888.00 2015-12-01 21:48:36.750 335 12463.45 90.45 54580.93 88888.00 2015-12-01 21:48:36.875 335 12463.48 90.45 54580.93 88888.00 2015-12-01 21:48:37.000 335 12463.48 90.45 54580.90 88888.00 2015-12-01 21:48:37.125 335 12463.45 90.40 54580.93 88888.00 2015-12-01 21:48:37.250 335 12463.45 90.38 54580.95 88888.00 2015-12-01 21:48:37.375 335 12463.52 90.38 54580.95 88888.00 2015-12-01 21:48:37.500 335 12463.55 90.40 54580.95 88888.00 2015-12-01 21:48:37.625 335 12463.50 90.40 54580.95 88888.00 2015-12-01 21:48:37.750 335 12463.48 90.42 54580.95 88888.00 2015-12-01 21:48:37.875 335 12463.48 90.42 54580.95 88888.00 2015-12-01 21:48:38.000 335 12463.45 90.42 54580.95 88888.00 2015-12-01 21:48:38.125 335 12463.45 90.40 54580.97 88888.00 2015-12-01 21:48:38.250 335 12463.50 90.38 54580.93 88888.00 2015-12-01 21:48:38.375 335 12463.52 90.38 54580.93 88888.00 2015-12-01 21:48:38.500 335 12463.58 90.40 54580.93 88888.00 2015-12-01 21:48:38.625 335 12463.62 90.40 54580.93 88888.00 2015-12-01 21:48:38.750 335 12463.55 90.40 54580.93 88888.00 2015-12-01 21:48:38.875 335 12463.55 90.38 54580.93 88888.00 2015-12-01 21:48:39.000 335 12463.62 90.40 54580.88 88888.00 2015-12-01 21:48:39.125 335 12463.62 90.42 54580.90 88888.00 2015-12-01 21:48:39.250 335 12463.67 90.38 54580.90 88888.00 2015-12-01 21:48:39.375 335 12463.67 90.35 54580.88 88888.00 2015-12-01 21:48:39.500 335 12463.73 90.35 54580.93 88888.00 2015-12-01 21:48:39.625 335 12463.75 90.33 54580.90 88888.00 2015-12-01 21:48:39.750 335 12463.77 90.35 54580.90 88888.00 2015-12-01 21:48:39.875 335 12463.73 90.35 54580.93 88888.00 2015-12-01 21:48:40.000 335 12463.77 90.35 54580.93 88888.00 2015-12-01 21:48:40.125 335 12463.77 90.33 54580.93 88888.00 2015-12-01 21:48:40.250 335 12463.73 90.33 54580.93 88888.00 2015-12-01 21:48:40.375 335 12463.75 90.33 54580.93 88888.00 2015-12-01 21:48:40.500 335 12463.75 90.38 54580.93 88888.00 2015-12-01 21:48:40.625 335 12463.67 90.35 54580.90 88888.00 2015-12-01 21:48:40.750 335 12463.75 90.33 54580.90 88888.00 2015-12-01 21:48:40.875 335 12463.75 90.33 54580.88 88888.00 2015-12-01 21:48:41.000 335 12463.73 90.30 54580.88 88888.00 2015-12-01 21:48:41.125 335 12463.73 90.35 54580.90 88888.00 2015-12-01 21:48:41.250 335 12463.75 90.38 54580.88 88888.00 2015-12-01 21:48:41.375 335 12463.75 90.40 54580.90 88888.00 2015-12-01 21:48:41.500 335 12463.77 90.38 54580.90 88888.00 2015-12-01 21:48:41.625 335 12463.80 90.38 54580.90 88888.00 2015-12-01 21:48:41.750 335 12463.77 90.40 54580.88 88888.00 2015-12-01 21:48:41.875 335 12463.83 90.42 54580.88 88888.00 2015-12-01 21:48:42.000 335 12463.85 90.42 54580.88 88888.00 2015-12-01 21:48:42.125 335 12463.80 90.45 54580.88 88888.00 2015-12-01 21:48:42.250 335 12463.77 90.42 54580.85 88888.00 2015-12-01 21:48:42.375 335 12463.83 90.45 54580.90 88888.00 2015-12-01 21:48:42.500 335 12463.75 90.45 54580.88 88888.00 2015-12-01 21:48:42.625 335 12463.77 90.42 54580.88 88888.00 2015-12-01 21:48:42.750 335 12463.80 90.40 54580.85 88888.00 2015-12-01 21:48:42.875 335 12463.85 90.40 54580.85 88888.00 2015-12-01 21:48:43.000 335 12463.88 90.40 54580.82 88888.00 2015-12-01 21:48:43.125 335 12463.85 90.40 54580.82 88888.00 2015-12-01 21:48:43.250 335 12463.90 90.42 54580.82 88888.00 2015-12-01 21:48:43.375 335 12463.92 90.47 54580.82 88888.00 2015-12-01 21:48:43.500 335 12463.90 90.47 54580.82 88888.00 2015-12-01 21:48:43.625 335 12463.88 90.50 54580.85 88888.00 2015-12-01 21:48:43.750 335 12463.88 90.47 54580.82 88888.00 2015-12-01 21:48:43.875 335 12463.85 90.47 54580.82 88888.00 2015-12-01 21:48:44.000 335 12463.90 90.47 54580.82 88888.00 2015-12-01 21:48:44.125 335 12463.90 90.47 54580.85 88888.00 2015-12-01 21:48:44.250 335 12463.88 90.50 54580.85 88888.00 2015-12-01 21:48:44.375 335 12463.88 90.53 54580.82 88888.00 2015-12-01 21:48:44.500 335 12463.83 90.53 54580.82 88888.00 2015-12-01 21:48:44.625 335 12463.88 90.53 54580.85 88888.00 2015-12-01 21:48:44.750 335 12463.98 90.53 54580.85 88888.00 2015-12-01 21:48:44.875 335 12463.98 90.53 54580.85 88888.00 2015-12-01 21:48:45.000 335 12463.90 90.53 54580.82 88888.00 2015-12-01 21:48:45.125 335 12463.88 90.53 54580.82 88888.00 2015-12-01 21:48:45.250 335 12463.95 90.55 54580.82 88888.00 2015-12-01 21:48:45.375 335 12463.95 90.60 54580.85 88888.00 2015-12-01 21:48:45.500 335 12463.90 90.58 54580.82 88888.00 2015-12-01 21:48:45.625 335 12464.00 90.58 54580.82 88888.00 2015-12-01 21:48:45.750 335 12464.02 90.62 54580.82 88888.00 2015-12-01 21:48:45.875 335 12463.95 90.62 54580.80 88888.00 2015-12-01 21:48:46.000 335 12463.95 90.60 54580.80 88888.00 2015-12-01 21:48:46.125 335 12463.98 90.62 54580.80 88888.00 2015-12-01 21:48:46.250 335 12463.95 90.62 54580.80 88888.00 2015-12-01 21:48:46.375 335 12464.00 90.65 54580.78 88888.00 2015-12-01 21:48:46.500 335 12464.02 90.65 54580.78 88888.00 2015-12-01 21:48:46.625 335 12463.98 90.67 54580.78 88888.00 2015-12-01 21:48:46.750 335 12463.98 90.70 54580.78 88888.00 2015-12-01 21:48:46.875 335 12464.02 90.70 54580.75 88888.00 2015-12-01 21:48:47.000 335 12464.05 90.70 54580.75 88888.00 2015-12-01 21:48:47.125 335 12464.05 90.67 54580.78 88888.00 2015-12-01 21:48:47.250 335 12464.00 90.65 54580.78 88888.00 2015-12-01 21:48:47.375 335 12464.00 90.67 54580.78 88888.00 2015-12-01 21:48:47.500 335 12464.02 90.70 54580.75 88888.00 2015-12-01 21:48:47.625 335 12464.00 90.70 54580.75 88888.00 2015-12-01 21:48:47.750 335 12463.98 90.70 54580.75 88888.00 2015-12-01 21:48:47.875 335 12464.00 90.70 54580.75 88888.00 2015-12-01 21:48:48.000 335 12464.00 90.70 54580.72 88888.00 2015-12-01 21:48:48.125 335 12464.00 90.72 54580.75 88888.00 2015-12-01 21:48:48.250 335 12464.00 90.75 54580.72 88888.00 2015-12-01 21:48:48.375 335 12463.98 90.78 54580.75 88888.00 2015-12-01 21:48:48.500 335 12463.95 90.75 54580.75 88888.00 2015-12-01 21:48:48.625 335 12463.98 90.78 54580.75 88888.00 2015-12-01 21:48:48.750 335 12463.98 90.78 54580.72 88888.00 2015-12-01 21:48:48.875 335 12464.05 90.78 54580.75 88888.00 2015-12-01 21:48:49.000 335 12464.08 90.78 54580.72 88888.00 2015-12-01 21:48:49.125 335 12464.08 90.80 54580.70 88888.00 2015-12-01 21:48:49.250 335 12464.02 90.80 54580.70 88888.00 2015-12-01 21:48:49.375 335 12464.02 90.83 54580.70 88888.00 2015-12-01 21:48:49.500 335 12464.05 90.78 54580.72 88888.00 2015-12-01 21:48:49.625 335 12464.08 90.78 54580.70 88888.00 2015-12-01 21:48:49.750 335 12464.10 90.80 54580.70 88888.00 2015-12-01 21:48:49.875 335 12464.12 90.78 54580.70 88888.00 2015-12-01 21:48:50.000 335 12464.10 90.80 54580.70 88888.00 2015-12-01 21:48:50.125 335 12464.12 90.80 54580.70 88888.00 2015-12-01 21:48:50.250 335 12464.15 90.80 54580.72 88888.00 2015-12-01 21:48:50.375 335 12464.20 90.80 54580.72 88888.00 2015-12-01 21:48:50.500 335 12464.20 90.85 54580.70 88888.00 2015-12-01 21:48:50.625 335 12464.17 90.83 54580.68 88888.00 2015-12-01 21:48:50.750 335 12464.17 90.80 54580.70 88888.00 2015-12-01 21:48:50.875 335 12464.17 90.83 54580.72 88888.00 2015-12-01 21:48:51.000 335 12464.17 90.83 54580.70 88888.00 2015-12-01 21:48:51.125 335 12464.25 90.85 54580.65 88888.00 2015-12-01 21:48:51.250 335 12464.17 90.83 54580.70 88888.00 2015-12-01 21:48:51.375 335 12464.10 90.80 54580.68 88888.00 2015-12-01 21:48:51.500 335 12464.17 90.80 54580.68 88888.00 2015-12-01 21:48:51.625 335 12464.17 90.80 54580.68 88888.00 2015-12-01 21:48:51.750 335 12464.17 90.80 54580.70 88888.00 2015-12-01 21:48:51.875 335 12464.17 90.80 54580.65 88888.00 2015-12-01 21:48:52.000 335 12464.10 90.80 54580.65 88888.00 2015-12-01 21:48:52.125 335 12464.10 90.88 54580.70 88888.00 2015-12-01 21:48:52.250 335 12464.10 90.83 54580.68 88888.00 2015-12-01 21:48:52.375 335 12464.15 90.85 54580.65 88888.00 2015-12-01 21:48:52.500 335 12464.23 90.80 54580.65 88888.00 2015-12-01 21:48:52.625 335 12464.27 90.78 54580.65 88888.00 2015-12-01 21:48:52.750 335 12464.23 90.83 54580.70 88888.00 2015-12-01 21:48:52.875 335 12464.25 90.78 54580.68 88888.00 2015-12-01 21:48:53.000 335 12464.25 90.78 54580.68 88888.00 2015-12-01 21:48:53.125 335 12464.33 90.80 54580.70 88888.00 2015-12-01 21:48:53.250 335 12464.30 90.78 54580.72 88888.00 2015-12-01 21:48:53.375 335 12464.25 90.80 54580.70 88888.00 2015-12-01 21:48:53.500 335 12464.23 90.75 54580.70 88888.00 2015-12-01 21:48:53.625 335 12464.25 90.75 54580.68 88888.00 2015-12-01 21:48:53.750 335 12464.27 90.72 54580.68 88888.00 2015-12-01 21:48:53.875 335 12464.27 90.75 54580.70 88888.00 2015-12-01 21:48:54.000 335 12464.25 90.72 54580.68 88888.00 2015-12-01 21:48:54.125 335 12464.27 90.72 54580.70 88888.00 2015-12-01 21:48:54.250 335 12464.25 90.72 54580.68 88888.00 2015-12-01 21:48:54.375 335 12464.33 90.70 54580.65 88888.00 2015-12-01 21:48:54.500 335 12464.35 90.70 54580.65 88888.00 2015-12-01 21:48:54.625 335 12464.30 90.70 54580.68 88888.00 2015-12-01 21:48:54.750 335 12464.30 90.67 54580.68 88888.00 2015-12-01 21:48:54.875 335 12464.33 90.65 54580.65 88888.00 2015-12-01 21:48:55.000 335 12464.33 90.67 54580.62 88888.00 2015-12-01 21:48:55.125 335 12464.38 90.67 54580.65 88888.00 2015-12-01 21:48:55.250 335 12464.35 90.65 54580.65 88888.00 2015-12-01 21:48:55.375 335 12464.30 90.67 54580.68 88888.00 2015-12-01 21:48:55.500 335 12464.33 90.67 54580.68 88888.00 2015-12-01 21:48:55.625 335 12464.35 90.65 54580.68 88888.00 2015-12-01 21:48:55.750 335 12464.33 90.65 54580.68 88888.00 2015-12-01 21:48:55.875 335 12464.33 90.70 54580.62 88888.00 2015-12-01 21:48:56.000 335 12464.42 90.67 54580.62 88888.00 2015-12-01 21:48:56.125 335 12464.38 90.65 54580.65 88888.00 2015-12-01 21:48:56.250 335 12464.27 90.60 54580.68 88888.00 2015-12-01 21:48:56.375 335 12464.35 90.62 54580.68 88888.00 2015-12-01 21:48:56.500 335 12464.38 90.60 54580.65 88888.00 2015-12-01 21:48:56.625 335 12464.33 90.60 54580.65 88888.00 2015-12-01 21:48:56.750 335 12464.30 90.62 54580.62 88888.00 2015-12-01 21:48:56.875 335 12464.33 90.60 54580.65 88888.00 2015-12-01 21:48:57.000 335 12464.40 90.60 54580.65 88888.00 2015-12-01 21:48:57.125 335 12464.40 90.65 54580.65 88888.00 2015-12-01 21:48:57.250 335 12464.35 90.60 54580.68 88888.00 2015-12-01 21:48:57.375 335 12464.35 90.58 54580.65 88888.00 2015-12-01 21:48:57.500 335 12464.38 90.53 54580.65 88888.00 2015-12-01 21:48:57.625 335 12464.42 90.53 54580.62 88888.00 2015-12-01 21:48:57.750 335 12464.45 90.53 54580.65 88888.00 2015-12-01 21:48:57.875 335 12464.45 90.53 54580.65 88888.00 2015-12-01 21:48:58.000 335 12464.42 90.53 54580.65 88888.00 2015-12-01 21:48:58.125 335 12464.45 90.50 54580.65 88888.00 2015-12-01 21:48:58.250 335 12464.50 90.53 54580.70 88888.00 2015-12-01 21:48:58.375 335 12464.42 90.53 54580.68 88888.00 2015-12-01 21:48:58.500 335 12464.35 90.55 54580.72 88888.00 2015-12-01 21:48:58.625 335 12464.33 90.53 54580.72 88888.00 2015-12-01 21:48:58.750 335 12464.40 90.53 54580.72 88888.00 2015-12-01 21:48:58.875 335 12464.40 90.50 54580.70 88888.00 2015-12-01 21:48:59.000 335 12464.38 90.50 54580.70 88888.00 2015-12-01 21:48:59.125 335 12464.38 90.47 54580.70 88888.00 2015-12-01 21:48:59.250 335 12464.38 90.45 54580.72 88888.00 2015-12-01 21:48:59.375 335 12464.42 90.47 54580.72 88888.00 2015-12-01 21:48:59.500 335 12464.45 90.45 54580.72 88888.00 2015-12-01 21:48:59.625 335 12464.42 90.45 54580.72 88888.00 2015-12-01 21:48:59.750 335 12464.45 90.42 54580.70 88888.00 2015-12-01 21:48:59.875 335 12464.45 90.45 54580.72 88888.00 2015-12-01 21:49:00.000 335 12464.42 90.42 54580.70 88888.00 2015-12-01 21:49:00.125 335 12464.45 90.45 54580.72 88888.00 2015-12-01 21:49:00.250 335 12464.50 90.40 54580.72 88888.00 2015-12-01 21:49:00.375 335 12464.50 90.40 54580.70 88888.00 2015-12-01 21:49:00.500 335 12464.52 90.40 54580.72 88888.00 2015-12-01 21:49:00.625 335 12464.55 90.40 54580.72 88888.00 2015-12-01 21:49:00.750 335 12464.58 90.38 54580.72 88888.00 2015-12-01 21:49:00.875 335 12464.58 90.40 54580.72 88888.00 2015-12-01 21:49:01.000 335 12464.58 90.38 54580.72 88888.00 2015-12-01 21:49:01.125 335 12464.52 90.35 54580.72 88888.00 2015-12-01 21:49:01.250 335 12464.48 90.38 54580.72 88888.00 2015-12-01 21:49:01.375 335 12464.52 90.35 54580.75 88888.00 2015-12-01 21:49:01.500 335 12464.55 90.35 54580.72 88888.00 2015-12-01 21:49:01.625 335 12464.52 90.35 54580.70 88888.00 2015-12-01 21:49:01.750 335 12464.50 90.33 54580.70 88888.00 2015-12-01 21:49:01.875 335 12464.50 90.30 54580.70 88888.00 2015-12-01 21:49:02.000 335 12464.52 90.30 54580.70 88888.00 2015-12-01 21:49:02.125 335 12464.55 90.33 54580.75 88888.00 2015-12-01 21:49:02.250 335 12464.52 90.28 54580.75 88888.00 2015-12-01 21:49:02.375 335 12464.58 90.28 54580.72 88888.00 2015-12-01 21:49:02.500 335 12464.60 90.28 54580.72 88888.00 2015-12-01 21:49:02.625 335 12464.62 90.33 54580.72 88888.00 2015-12-01 21:49:02.750 335 12464.70 90.33 54580.72 88888.00 2015-12-01 21:49:02.875 335 12464.65 90.28 54580.70 88888.00 2015-12-01 21:49:03.000 335 12464.65 90.25 54580.65 88888.00 2015-12-01 21:49:03.125 335 12464.67 90.28 54580.68 88888.00 2015-12-01 21:49:03.250 335 12464.70 90.28 54580.70 88888.00 2015-12-01 21:49:03.375 335 12464.77 90.25 54580.72 88888.00 2015-12-01 21:49:03.500 335 12464.77 90.22 54580.70 88888.00 2015-12-01 21:49:03.625 335 12464.75 90.20 54580.70 88888.00 2015-12-01 21:49:03.750 335 12464.73 90.20 54580.70 88888.00 2015-12-01 21:49:03.875 335 12464.75 90.25 54580.70 88888.00 2015-12-01 21:49:04.000 335 12464.77 90.28 54580.68 88888.00 2015-12-01 21:49:04.125 335 12464.75 90.28 54580.68 88888.00 2015-12-01 21:49:04.250 335 12464.67 90.25 54580.70 88888.00 2015-12-01 21:49:04.375 335 12464.70 90.30 54580.68 88888.00 2015-12-01 21:49:04.500 335 12464.75 90.35 54580.72 88888.00 2015-12-01 21:49:04.625 335 12464.80 90.33 54580.70 88888.00 2015-12-01 21:49:04.750 335 12464.88 90.33 54580.68 88888.00 2015-12-01 21:49:04.875 335 12464.90 90.33 54580.65 88888.00 2015-12-01 21:49:05.000 335 12464.90 90.30 54580.65 88888.00 2015-12-01 21:49:05.125 335 12464.90 90.35 54580.68 88888.00 2015-12-01 21:49:05.250 335 12464.88 90.30 54580.68 88888.00 2015-12-01 21:49:05.375 335 12464.80 90.28 54580.65 88888.00 2015-12-01 21:49:05.500 335 12464.83 90.28 54580.68 88888.00 2015-12-01 21:49:05.625 335 12464.90 90.30 54580.68 88888.00 2015-12-01 21:49:05.750 335 12464.88 90.33 54580.65 88888.00 2015-12-01 21:49:05.875 335 12464.85 90.35 54580.65 88888.00 2015-12-01 21:49:06.000 335 12464.88 90.35 54580.65 88888.00 2015-12-01 21:49:06.125 335 12464.90 90.38 54580.68 88888.00 2015-12-01 21:49:06.250 335 12464.90 90.38 54580.68 88888.00 2015-12-01 21:49:06.375 335 12464.98 90.38 54580.65 88888.00 2015-12-01 21:49:06.500 335 12464.98 90.42 54580.62 88888.00 2015-12-01 21:49:06.625 335 12464.92 90.42 54580.62 88888.00 2015-12-01 21:49:06.750 335 12464.95 90.38 54580.60 88888.00 2015-12-01 21:49:06.875 335 12464.98 90.38 54580.57 88888.00 2015-12-01 21:49:07.000 335 12465.05 90.38 54580.57 88888.00 2015-12-01 21:49:07.125 335 12465.10 90.40 54580.60 88888.00 2015-12-01 21:49:07.250 335 12465.08 90.42 54580.60 88888.00 2015-12-01 21:49:07.375 335 12465.02 90.42 54580.60 88888.00 2015-12-01 21:49:07.500 335 12465.00 90.45 54580.60 88888.00 2015-12-01 21:49:07.625 335 12465.00 90.45 54580.60 88888.00 2015-12-01 21:49:07.750 335 12465.05 90.45 54580.60 88888.00 2015-12-01 21:49:07.875 335 12465.12 90.42 54580.57 88888.00 2015-12-01 21:49:08.000 335 12465.15 90.45 54580.57 88888.00 2015-12-01 21:49:08.125 335 12465.10 90.50 54580.57 88888.00 2015-12-01 21:49:08.250 335 12465.10 90.53 54580.57 88888.00 2015-12-01 21:49:08.375 335 12465.08 90.55 54580.57 88888.00 2015-12-01 21:49:08.500 335 12465.08 90.58 54580.57 88888.00 2015-12-01 21:49:08.625 335 12465.10 90.58 54580.57 88888.00 2015-12-01 21:49:08.750 335 12465.10 90.58 54580.60 88888.00 2015-12-01 21:49:08.875 335 12465.05 90.60 54580.60 88888.00 2015-12-01 21:49:09.000 335 12464.98 90.60 54580.57 88888.00 2015-12-01 21:49:09.125 335 12464.95 90.60 54580.57 88888.00 2015-12-01 21:49:09.250 335 12464.98 90.58 54580.57 88888.00 2015-12-01 21:49:09.375 335 12465.00 90.62 54580.55 88888.00 2015-12-01 21:49:09.500 335 12464.95 90.65 54580.55 88888.00 2015-12-01 21:49:09.625 335 12464.92 90.67 54580.57 88888.00 2015-12-01 21:49:09.750 335 12464.98 90.67 54580.57 88888.00 2015-12-01 21:49:09.875 335 12465.02 90.67 54580.55 88888.00 2015-12-01 21:49:10.000 335 12465.02 90.65 54580.57 88888.00 2015-12-01 21:49:10.125 335 12465.00 90.65 54580.57 88888.00 2015-12-01 21:49:10.250 335 12465.00 90.70 54580.55 88888.00 2015-12-01 21:49:10.375 335 12465.02 90.75 54580.55 88888.00 2015-12-01 21:49:10.500 335 12464.98 90.75 54580.53 88888.00 2015-12-01 21:49:10.625 335 12464.95 90.75 54580.60 88888.00 2015-12-01 21:49:10.750 335 12464.98 90.70 54580.55 88888.00 2015-12-01 21:49:10.875 335 12465.00 90.70 54580.57 88888.00 2015-12-01 21:49:11.000 335 12464.98 90.72 54580.55 88888.00 2015-12-01 21:49:11.125 335 12464.90 90.72 54580.53 88888.00 2015-12-01 21:49:11.250 335 12464.80 90.70 54580.53 88888.00 2015-12-01 21:49:11.375 335 12464.80 90.70 54580.55 88888.00 2015-12-01 21:49:11.500 335 12464.83 90.67 54580.55 88888.00 2015-12-01 21:49:11.625 335 12464.85 90.72 54580.57 88888.00 2015-12-01 21:49:11.750 335 12464.85 90.78 54580.57 88888.00 2015-12-01 21:49:11.875 335 12464.80 90.78 54580.55 88888.00 2015-12-01 21:49:12.000 335 12464.80 90.75 54580.55 88888.00 2015-12-01 21:49:12.125 335 12464.83 90.78 54580.55 88888.00 2015-12-01 21:49:12.250 335 12464.75 90.78 54580.57 88888.00 2015-12-01 21:49:12.375 335 12464.75 90.72 54580.55 88888.00 2015-12-01 21:49:12.500 335 12464.77 90.70 54580.55 88888.00 2015-12-01 21:49:12.625 335 12464.73 90.72 54580.53 88888.00 2015-12-01 21:49:12.750 335 12464.67 90.75 54580.60 88888.00 2015-12-01 21:49:12.875 335 12464.67 90.70 54580.60 88888.00 2015-12-01 21:49:13.000 335 12464.73 90.70 54580.60 88888.00 2015-12-01 21:49:13.125 335 12464.73 90.72 54580.60 88888.00 2015-12-01 21:49:13.250 335 12464.70 90.72 54580.60 88888.00 2015-12-01 21:49:13.375 335 12464.65 90.67 54580.60 88888.00 2015-12-01 21:49:13.500 335 12464.60 90.67 54580.62 88888.00 2015-12-01 21:49:13.625 335 12464.65 90.67 54580.62 88888.00 2015-12-01 21:49:13.750 335 12464.60 90.65 54580.60 88888.00 2015-12-01 21:49:13.875 335 12464.62 90.67 54580.62 88888.00 2015-12-01 21:49:14.000 335 12464.62 90.67 54580.60 88888.00 2015-12-01 21:49:14.125 335 12464.58 90.62 54580.57 88888.00 2015-12-01 21:49:14.250 335 12464.50 90.62 54580.62 88888.00 2015-12-01 21:49:14.375 335 12464.48 90.62 54580.62 88888.00 2015-12-01 21:49:14.500 335 12464.50 90.62 54580.65 88888.00 2015-12-01 21:49:14.625 335 12464.50 90.60 54580.65 88888.00 2015-12-01 21:49:14.750 335 12464.40 90.60 54580.65 88888.00 2015-12-01 21:49:14.875 335 12464.38 90.62 54580.65 88888.00 2015-12-01 21:49:15.000 335 12464.38 90.60 54580.65 88888.00 2015-12-01 21:49:15.125 335 12464.38 90.55 54580.65 88888.00 2015-12-01 21:49:15.250 335 12464.38 90.53 54580.65 88888.00 2015-12-01 21:49:15.375 335 12464.48 90.53 54580.65 88888.00 2015-12-01 21:49:15.500 335 12464.50 90.55 54580.65 88888.00 2015-12-01 21:49:15.625 335 12464.48 90.53 54580.65 88888.00 2015-12-01 21:49:15.750 335 12464.40 90.53 54580.68 88888.00 2015-12-01 21:49:15.875 335 12464.35 90.50 54580.68 88888.00 2015-12-01 21:49:16.000 335 12464.35 90.45 54580.68 88888.00 2015-12-01 21:49:16.125 335 12464.33 90.42 54580.65 88888.00 2015-12-01 21:49:16.250 335 12464.33 90.42 54580.68 88888.00 2015-12-01 21:49:16.375 335 12464.38 90.42 54580.68 88888.00 2015-12-01 21:49:16.500 335 12464.35 90.42 54580.70 88888.00 2015-12-01 21:49:16.625 335 12464.30 90.42 54580.70 88888.00 2015-12-01 21:49:16.750 335 12464.23 90.40 54580.70 88888.00 2015-12-01 21:49:16.875 335 12464.20 90.35 54580.72 88888.00 2015-12-01 21:49:17.000 335 12464.17 90.38 54580.72 88888.00 2015-12-01 21:49:17.125 335 12464.17 90.35 54580.72 88888.00 2015-12-01 21:49:17.250 335 12464.17 90.33 54580.75 88888.00 2015-12-01 21:49:17.375 335 12464.23 90.30 54580.75 88888.00 2015-12-01 21:49:17.500 335 12464.20 90.30 54580.75 88888.00 2015-12-01 21:49:17.625 335 12464.17 90.22 54580.75 88888.00 2015-12-01 21:49:17.750 335 12464.17 90.20 54580.75 88888.00 2015-12-01 21:49:17.875 335 12464.15 90.20 54580.75 88888.00 2015-12-01 21:49:18.000 335 12464.10 90.20 54580.75 88888.00 2015-12-01 21:49:18.125 335 12464.08 90.20 54580.78 88888.00 2015-12-01 21:49:18.250 335 12464.10 90.15 54580.80 88888.00 2015-12-01 21:49:18.375 335 12464.12 90.15 54580.80 88888.00 2015-12-01 21:49:18.500 335 12464.12 90.15 54580.80 88888.00 2015-12-01 21:49:18.625 335 12464.10 90.12 54580.78 88888.00 2015-12-01 21:49:18.750 335 12464.05 90.12 54580.80 88888.00 2015-12-01 21:49:18.875 335 12464.08 90.08 54580.80 88888.00 2015-12-01 21:49:19.000 335 12464.15 90.05 54580.78 88888.00 2015-12-01 21:49:19.125 335 12464.27 90.05 54580.80 88888.00 2015-12-01 21:49:19.250 335 12464.23 90.03 54580.82 88888.00 2015-12-01 21:49:19.375 335 12464.23 90.03 54580.80 88888.00 2015-12-01 21:49:19.500 335 12464.17 90.00 54580.80 88888.00 2015-12-01 21:49:19.625 335 12464.17 89.97 54580.82 88888.00 2015-12-01 21:49:19.750 335 12464.20 89.97 54580.80 88888.00 2015-12-01 21:49:19.875 335 12464.15 89.92 54580.80 88888.00 2015-12-01 21:49:20.000 335 12464.12 89.92 54580.80 88888.00 2015-12-01 21:49:20.125 335 12464.15 89.90 54580.82 88888.00 2015-12-01 21:49:20.250 335 12464.12 89.85 54580.80 88888.00 2015-12-01 21:49:20.375 335 12464.10 89.83 54580.80 88888.00 2015-12-01 21:49:20.500 335 12464.05 89.80 54580.80 88888.00 2015-12-01 21:49:20.625 335 12464.12 89.78 54580.82 88888.00 2015-12-01 21:49:20.750 335 12464.20 89.78 54580.82 88888.00 2015-12-01 21:49:20.875 335 12464.17 89.75 54580.82 88888.00 2015-12-01 21:49:21.000 335 12464.17 89.75 54580.82 88888.00 2015-12-01 21:49:21.125 335 12464.20 89.78 54580.85 88888.00 2015-12-01 21:49:21.250 335 12464.20 89.75 54580.85 88888.00 2015-12-01 21:49:21.375 335 12464.20 89.70 54580.85 88888.00 2015-12-01 21:49:21.500 335 12464.17 89.65 54580.85 88888.00 2015-12-01 21:49:21.625 335 12464.20 89.67 54580.85 88888.00 2015-12-01 21:49:21.750 335 12464.23 89.65 54580.82 88888.00 2015-12-01 21:49:21.875 335 12464.27 89.62 54580.80 88888.00 2015-12-01 21:49:22.000 335 12464.30 89.65 54580.80 88888.00 2015-12-01 21:49:22.125 335 12464.30 89.65 54580.85 88888.00 2015-12-01 21:49:22.250 335 12464.35 89.65 54580.85 88888.00 2015-12-01 21:49:22.375 335 12464.40 89.65 54580.85 88888.00 2015-12-01 21:49:22.500 335 12464.40 89.60 54580.85 88888.00 2015-12-01 21:49:22.625 335 12464.38 89.60 54580.85 88888.00 2015-12-01 21:49:22.750 335 12464.35 89.62 54580.85 88888.00 2015-12-01 21:49:22.875 335 12464.33 89.58 54580.85 88888.00 2015-12-01 21:49:23.000 335 12464.27 89.60 54580.85 88888.00 2015-12-01 21:49:23.125 335 12464.33 89.58 54580.88 88888.00 2015-12-01 21:49:23.250 335 12464.33 89.58 54580.88 88888.00 2015-12-01 21:49:23.375 335 12464.40 89.58 54580.82 88888.00 2015-12-01 21:49:23.500 335 12464.40 89.55 54580.85 88888.00 2015-12-01 21:49:23.625 335 12464.38 89.58 54580.82 88888.00 2015-12-01 21:49:23.750 335 12464.40 89.55 54580.82 88888.00 2015-12-01 21:49:23.875 335 12464.42 89.53 54580.82 88888.00 2015-12-01 21:49:24.000 335 12464.48 89.50 54580.80 88888.00 2015-12-01 21:49:24.125 335 12464.50 89.50 54580.82 88888.00 2015-12-01 21:49:24.250 335 12464.55 89.47 54580.82 88888.00 2015-12-01 21:49:24.375 335 12464.50 89.53 54580.85 88888.00 2015-12-01 21:49:24.500 335 12464.40 89.55 54580.82 88888.00 2015-12-01 21:49:24.625 335 12464.42 89.53 54580.82 88888.00 2015-12-01 21:49:24.750 335 12464.48 89.53 54580.82 88888.00 2015-12-01 21:49:24.875 335 12464.50 89.53 54580.82 88888.00 2015-12-01 21:49:25.000 335 12464.48 89.50 54580.82 88888.00 2015-12-01 21:49:25.125 335 12464.50 89.53 54580.82 88888.00 2015-12-01 21:49:25.250 335 12464.50 89.45 54580.82 88888.00 2015-12-01 21:49:25.375 335 12464.52 89.45 54580.82 88888.00 2015-12-01 21:49:25.500 335 12464.52 89.45 54580.82 88888.00 2015-12-01 21:49:25.625 335 12464.52 89.45 54580.82 88888.00 2015-12-01 21:49:25.750 335 12464.52 89.45 54580.85 88888.00 2015-12-01 21:49:25.875 335 12464.55 89.45 54580.82 88888.00 2015-12-01 21:49:26.000 335 12464.52 89.42 54580.82 88888.00 2015-12-01 21:49:26.125 335 12464.52 89.47 54580.82 88888.00 2015-12-01 21:49:26.250 335 12464.50 89.45 54580.82 88888.00 2015-12-01 21:49:26.375 335 12464.52 89.47 54580.82 88888.00 2015-12-01 21:49:26.500 335 12464.52 89.47 54580.82 88888.00 2015-12-01 21:49:26.625 335 12464.55 89.50 54580.82 88888.00 2015-12-01 21:49:26.750 335 12464.52 89.47 54580.82 88888.00 2015-12-01 21:49:26.875 335 12464.55 89.42 54580.80 88888.00 2015-12-01 21:49:27.000 335 12464.50 89.45 54580.80 88888.00 2015-12-01 21:49:27.125 335 12464.50 89.47 54580.78 88888.00 2015-12-01 21:49:27.250 335 12464.50 89.50 54580.82 88888.00 2015-12-01 21:49:27.375 335 12464.55 89.50 54580.82 88888.00 2015-12-01 21:49:27.500 335 12464.60 89.47 54580.80 88888.00 2015-12-01 21:49:27.625 335 12464.60 89.47 54580.80 88888.00 2015-12-01 21:49:27.750 335 12464.58 89.50 54580.80 88888.00 2015-12-01 21:49:27.875 335 12464.50 89.50 54580.80 88888.00 2015-12-01 21:49:28.000 335 12464.48 89.50 54580.80 88888.00 2015-12-01 21:49:28.125 335 12464.50 89.47 54580.78 88888.00 2015-12-01 21:49:28.250 335 12464.55 89.42 54580.75 88888.00 2015-12-01 21:49:28.375 335 12464.58 89.47 54580.78 88888.00 2015-12-01 21:49:28.500 335 12464.52 89.47 54580.80 88888.00 2015-12-01 21:49:28.625 335 12464.50 89.45 54580.80 88888.00 2015-12-01 21:49:28.750 335 12464.50 89.45 54580.80 88888.00 2015-12-01 21:49:28.875 335 12464.48 89.47 54580.80 88888.00 2015-12-01 21:49:29.000 335 12464.55 89.50 54580.78 88888.00 2015-12-01 21:49:29.125 335 12464.52 89.50 54580.78 88888.00 2015-12-01 21:49:29.250 335 12464.45 89.50 54580.78 88888.00 2015-12-01 21:49:29.375 335 12464.48 89.50 54580.78 88888.00 2015-12-01 21:49:29.500 335 12464.48 89.47 54580.80 88888.00 2015-12-01 21:49:29.625 335 12464.52 89.50 54580.80 88888.00 2015-12-01 21:49:29.750 335 12464.52 89.53 54580.80 88888.00 2015-12-01 21:49:29.875 335 12464.45 89.55 54580.82 88888.00 2015-12-01 21:49:30.000 335 12464.48 89.58 54580.80 88888.00 2015-12-01 21:49:30.125 335 12464.50 89.60 54580.82 88888.00 2015-12-01 21:49:30.250 335 12464.52 89.58 54580.82 88888.00 2015-12-01 21:49:30.375 335 12464.58 89.60 54580.80 88888.00 2015-12-01 21:49:30.500 335 12464.58 89.60 54580.80 88888.00 2015-12-01 21:49:30.625 335 12464.58 89.58 54580.80 88888.00 2015-12-01 21:49:30.750 335 12464.58 89.58 54580.80 88888.00 2015-12-01 21:49:30.875 335 12464.52 89.55 54580.78 88888.00 2015-12-01 21:49:31.000 335 12464.52 89.55 54580.78 88888.00 2015-12-01 21:49:31.125 335 12464.52 89.58 54580.78 88888.00 2015-12-01 21:49:31.250 335 12464.52 89.55 54580.80 88888.00 2015-12-01 21:49:31.375 335 12464.50 89.58 54580.78 88888.00 2015-12-01 21:49:31.500 335 12464.48 89.55 54580.78 88888.00 2015-12-01 21:49:31.625 335 12464.50 89.55 54580.78 88888.00 2015-12-01 21:49:31.750 335 12464.50 89.55 54580.80 88888.00 2015-12-01 21:49:31.875 335 12464.48 89.55 54580.80 88888.00 2015-12-01 21:49:32.000 335 12464.48 89.55 54580.80 88888.00 2015-12-01 21:49:32.125 335 12464.48 89.58 54580.80 88888.00 2015-12-01 21:49:32.250 335 12464.42 89.60 54580.78 88888.00 2015-12-01 21:49:32.375 335 12464.45 89.60 54580.80 88888.00 2015-12-01 21:49:32.500 335 12464.45 89.60 54580.80 88888.00 2015-12-01 21:49:32.625 335 12464.50 89.58 54580.80 88888.00 2015-12-01 21:49:32.750 335 12464.48 89.60 54580.78 88888.00 2015-12-01 21:49:32.875 335 12464.38 89.58 54580.78 88888.00 2015-12-01 21:49:33.000 335 12464.33 89.58 54580.78 88888.00 2015-12-01 21:49:33.125 335 12464.35 89.58 54580.80 88888.00 2015-12-01 21:49:33.250 335 12464.30 89.55 54580.80 88888.00 2015-12-01 21:49:33.375 335 12464.35 89.60 54580.78 88888.00 2015-12-01 21:49:33.500 335 12464.40 89.60 54580.80 88888.00 2015-12-01 21:49:33.625 335 12464.40 89.60 54580.78 88888.00 2015-12-01 21:49:33.750 335 12464.35 89.60 54580.78 88888.00 2015-12-01 21:49:33.875 335 12464.38 89.60 54580.80 88888.00 2015-12-01 21:49:34.000 335 12464.33 89.55 54580.75 88888.00 2015-12-01 21:49:34.125 335 12464.35 89.55 54580.78 88888.00 2015-12-01 21:49:34.250 335 12464.40 89.50 54580.78 88888.00 2015-12-01 21:49:34.375 335 12464.38 89.50 54580.78 88888.00 2015-12-01 21:49:34.500 335 12464.40 89.53 54580.78 88888.00 2015-12-01 21:49:34.625 335 12464.48 89.55 54580.80 88888.00 2015-12-01 21:49:34.750 335 12464.42 89.58 54580.80 88888.00 2015-12-01 21:49:34.875 335 12464.33 89.53 54580.78 88888.00 2015-12-01 21:49:35.000 335 12464.38 89.53 54580.75 88888.00 2015-12-01 21:49:35.125 335 12464.40 89.55 54580.75 88888.00 2015-12-01 21:49:35.250 335 12464.35 89.53 54580.80 88888.00 2015-12-01 21:49:35.375 335 12464.35 89.55 54580.80 88888.00 2015-12-01 21:49:35.500 335 12464.35 89.55 54580.78 88888.00 2015-12-01 21:49:35.625 335 12464.33 89.58 54580.75 88888.00 2015-12-01 21:49:35.750 335 12464.30 89.58 54580.78 88888.00 2015-12-01 21:49:35.875 335 12464.30 89.58 54580.78 88888.00 2015-12-01 21:49:36.000 335 12464.30 89.60 54580.78 88888.00 2015-12-01 21:49:36.125 335 12464.25 89.62 54580.78 88888.00 2015-12-01 21:49:36.250 335 12464.17 89.62 54580.78 88888.00 2015-12-01 21:49:36.375 335 12464.20 89.62 54580.78 88888.00 2015-12-01 21:49:36.500 335 12464.20 89.65 54580.78 88888.00 2015-12-01 21:49:36.625 335 12464.17 89.65 54580.80 88888.00 2015-12-01 21:49:36.750 335 12464.17 89.62 54580.78 88888.00 2015-12-01 21:49:36.875 335 12464.23 89.60 54580.78 88888.00 2015-12-01 21:49:37.000 335 12464.35 89.62 54580.75 88888.00 2015-12-01 21:49:37.125 335 12464.30 89.65 54580.78 88888.00 2015-12-01 21:49:37.250 335 12464.23 89.65 54580.78 88888.00 2015-12-01 21:49:37.375 335 12464.20 89.65 54580.78 88888.00 2015-12-01 21:49:37.500 335 12464.25 89.62 54580.78 88888.00 2015-12-01 21:49:37.625 335 12464.20 89.62 54580.75 88888.00 2015-12-01 21:49:37.750 335 12464.20 89.62 54580.75 88888.00 2015-12-01 21:49:37.875 335 12464.20 89.60 54580.75 88888.00 2015-12-01 21:49:38.000 335 12464.23 89.62 54580.78 88888.00 2015-12-01 21:49:38.125 335 12464.30 89.62 54580.75 88888.00 2015-12-01 21:49:38.250 335 12464.27 89.60 54580.72 88888.00 2015-12-01 21:49:38.375 335 12464.23 89.58 54580.72 88888.00 2015-12-01 21:49:38.500 335 12464.20 89.58 54580.78 88888.00 2015-12-01 21:49:38.625 335 12464.23 89.60 54580.78 88888.00 2015-12-01 21:49:38.750 335 12464.23 89.60 54580.78 88888.00 2015-12-01 21:49:38.875 335 12464.17 89.58 54580.72 88888.00 2015-12-01 21:49:39.000 335 12464.10 89.60 54580.70 88888.00 2015-12-01 21:49:39.125 335 12464.08 89.65 54580.75 88888.00 2015-12-01 21:49:39.250 335 12464.08 89.60 54580.78 88888.00 2015-12-01 21:49:39.375 335 12464.10 89.60 54580.78 88888.00 2015-12-01 21:49:39.500 335 12464.10 89.62 54580.75 88888.00 2015-12-01 21:49:39.625 335 12464.15 89.60 54580.78 88888.00 2015-12-01 21:49:39.750 335 12464.20 89.60 54580.75 88888.00 2015-12-01 21:49:39.875 335 12464.23 89.60 54580.75 88888.00 2015-12-01 21:49:40.000 335 12464.23 89.60 54580.78 88888.00 2015-12-01 21:49:40.125 335 12464.25 89.60 54580.78 88888.00 2015-12-01 21:49:40.250 335 12464.20 89.58 54580.80 88888.00 2015-12-01 21:49:40.375 335 12464.15 89.58 54580.78 88888.00 2015-12-01 21:49:40.500 335 12464.10 89.58 54580.78 88888.00 2015-12-01 21:49:40.625 335 12464.15 89.58 54580.78 88888.00 2015-12-01 21:49:40.750 335 12464.15 89.58 54580.78 88888.00 2015-12-01 21:49:40.875 335 12464.17 89.58 54580.78 88888.00 2015-12-01 21:49:41.000 335 12464.15 89.55 54580.78 88888.00 2015-12-01 21:49:41.125 335 12464.15 89.53 54580.78 88888.00 2015-12-01 21:49:41.250 335 12464.20 89.50 54580.75 88888.00 2015-12-01 21:49:41.375 335 12464.17 89.50 54580.75 88888.00 2015-12-01 21:49:41.500 335 12464.12 89.50 54580.75 88888.00 2015-12-01 21:49:41.625 335 12464.12 89.50 54580.78 88888.00 2015-12-01 21:49:41.750 335 12464.10 89.53 54580.78 88888.00 2015-12-01 21:49:41.875 335 12464.12 89.55 54580.78 88888.00 2015-12-01 21:49:42.000 335 12464.17 89.53 54580.75 88888.00 2015-12-01 21:49:42.125 335 12464.15 89.53 54580.78 88888.00 2015-12-01 21:49:42.250 335 12464.12 89.50 54580.75 88888.00 2015-12-01 21:49:42.375 335 12464.12 89.53 54580.78 88888.00 2015-12-01 21:49:42.500 335 12464.08 89.55 54580.78 88888.00 2015-12-01 21:49:42.625 335 12464.05 89.53 54580.78 88888.00 2015-12-01 21:49:42.750 335 12464.12 89.50 54580.78 88888.00 2015-12-01 21:49:42.875 335 12464.12 89.45 54580.75 88888.00 2015-12-01 21:49:43.000 335 12464.12 89.47 54580.75 88888.00 2015-12-01 21:49:43.125 335 12464.15 89.47 54580.78 88888.00 2015-12-01 21:49:43.250 335 12464.17 89.42 54580.75 88888.00 2015-12-01 21:49:43.375 335 12464.12 89.38 54580.72 88888.00 2015-12-01 21:49:43.500 335 12464.10 89.42 54580.75 88888.00 2015-12-01 21:49:43.625 335 12464.08 89.42 54580.78 88888.00 2015-12-01 21:49:43.750 335 12464.10 89.45 54580.78 88888.00 2015-12-01 21:49:43.875 335 12464.10 89.40 54580.78 88888.00 2015-12-01 21:49:44.000 335 12464.10 89.38 54580.75 88888.00 2015-12-01 21:49:44.125 335 12464.10 89.38 54580.75 88888.00 2015-12-01 21:49:44.250 335 12464.08 89.40 54580.75 88888.00 2015-12-01 21:49:44.375 335 12464.12 89.42 54580.78 88888.00 2015-12-01 21:49:44.500 335 12464.17 89.38 54580.78 88888.00 2015-12-01 21:49:44.625 335 12464.23 89.40 54580.78 88888.00 2015-12-01 21:49:44.750 335 12464.23 89.40 54580.72 88888.00 2015-12-01 21:49:44.875 335 12464.15 89.35 54580.75 88888.00 2015-12-01 21:49:45.000 335 12464.17 89.33 54580.70 88888.00 2015-12-01 21:49:45.125 335 12464.15 89.33 54580.72 88888.00 2015-12-01 21:49:45.250 335 12464.08 89.30 54580.75 88888.00 2015-12-01 21:49:45.375 335 12464.10 89.33 54580.75 88888.00 2015-12-01 21:49:45.500 335 12464.08 89.30 54580.75 88888.00 2015-12-01 21:49:45.625 335 12464.08 89.30 54580.75 88888.00 2015-12-01 21:49:45.750 335 12464.15 89.33 54580.72 88888.00 2015-12-01 21:49:45.875 335 12464.20 89.33 54580.72 88888.00 2015-12-01 21:49:46.000 335 12464.17 89.30 54580.72 88888.00 2015-12-01 21:49:46.125 335 12464.12 89.28 54580.75 88888.00 2015-12-01 21:49:46.250 335 12464.05 89.28 54580.72 88888.00 2015-12-01 21:49:46.375 335 12464.10 89.30 54580.72 88888.00 2015-12-01 21:49:46.500 335 12464.10 89.28 54580.72 88888.00 2015-12-01 21:49:46.625 335 12464.12 89.28 54580.72 88888.00 2015-12-01 21:49:46.750 335 12464.08 89.25 54580.72 88888.00 2015-12-01 21:49:46.875 335 12464.10 89.25 54580.72 88888.00 2015-12-01 21:49:47.000 335 12464.17 89.25 54580.70 88888.00 2015-12-01 21:49:47.125 335 12464.17 89.22 54580.70 88888.00 2015-12-01 21:49:47.250 335 12464.05 89.22 54580.75 88888.00 2015-12-01 21:49:47.375 335 12464.00 89.25 54580.75 88888.00 2015-12-01 21:49:47.500 335 12464.08 89.25 54580.75 88888.00 2015-12-01 21:49:47.625 335 12464.05 89.22 54580.72 88888.00 2015-12-01 21:49:47.750 335 12464.05 89.20 54580.72 88888.00 2015-12-01 21:49:47.875 335 12464.10 89.17 54580.72 88888.00 2015-12-01 21:49:48.000 335 12464.05 89.17 54580.70 88888.00 2015-12-01 21:49:48.125 335 12464.00 89.17 54580.70 88888.00 2015-12-01 21:49:48.250 335 12464.05 89.15 54580.70 88888.00 2015-12-01 21:49:48.375 335 12464.10 89.17 54580.70 88888.00 2015-12-01 21:49:48.500 335 12464.02 89.15 54580.70 88888.00 2015-12-01 21:49:48.625 335 12464.00 89.12 54580.72 88888.00 2015-12-01 21:49:48.750 335 12464.05 89.12 54580.75 88888.00 2015-12-01 21:49:48.875 335 12464.15 89.17 54580.75 88888.00 2015-12-01 21:49:49.000 335 12464.20 89.15 54580.72 88888.00 2015-12-01 21:49:49.125 335 12464.15 89.12 54580.72 88888.00 2015-12-01 21:49:49.250 335 12464.05 89.10 54580.72 88888.00 2015-12-01 21:49:49.375 335 12464.02 89.10 54580.72 88888.00 2015-12-01 21:49:49.500 335 12464.05 89.15 54580.72 88888.00 2015-12-01 21:49:49.625 335 12464.05 89.10 54580.70 88888.00 2015-12-01 21:49:49.750 335 12464.02 89.08 54580.72 88888.00 2015-12-01 21:49:49.875 335 12464.02 89.05 54580.72 88888.00 2015-12-01 21:49:50.000 335 12464.08 89.05 54580.70 88888.00 2015-12-01 21:49:50.125 335 12464.15 89.05 54580.70 88888.00 2015-12-01 21:49:50.250 335 12464.15 89.05 54580.75 88888.00 2015-12-01 21:49:50.375 335 12464.15 89.08 54580.75 88888.00 2015-12-01 21:49:50.500 335 12464.08 89.05 54580.75 88888.00 2015-12-01 21:49:50.625 335 12464.12 89.03 54580.75 88888.00 2015-12-01 21:49:50.750 335 12464.17 89.00 54580.70 88888.00 2015-12-01 21:49:50.875 335 12464.17 88.97 54580.70 88888.00 2015-12-01 21:49:51.000 335 12464.20 88.97 54580.72 88888.00 2015-12-01 21:49:51.125 335 12464.17 88.97 54580.72 88888.00 2015-12-01 21:49:51.250 335 12464.12 88.97 54580.75 88888.00 2015-12-01 21:49:51.375 335 12464.17 88.97 54580.75 88888.00 2015-12-01 21:49:51.500 335 12464.17 88.97 54580.72 88888.00 2015-12-01 21:49:51.625 335 12464.15 88.95 54580.72 88888.00 2015-12-01 21:49:51.750 335 12464.17 88.92 54580.70 88888.00 2015-12-01 21:49:51.875 335 12464.17 88.92 54580.72 88888.00 2015-12-01 21:49:52.000 335 12464.20 88.92 54580.72 88888.00 2015-12-01 21:49:52.125 335 12464.17 88.95 54580.75 88888.00 2015-12-01 21:49:52.250 335 12464.10 88.97 54580.72 88888.00 2015-12-01 21:49:52.375 335 12464.15 89.00 54580.72 88888.00 2015-12-01 21:49:52.500 335 12464.23 88.95 54580.72 88888.00 2015-12-01 21:49:52.625 335 12464.23 88.92 54580.72 88888.00 2015-12-01 21:49:52.750 335 12464.27 88.92 54580.72 88888.00 2015-12-01 21:49:52.875 335 12464.30 88.92 54580.72 88888.00 2015-12-01 21:49:53.000 335 12464.30 88.92 54580.68 88888.00 2015-12-01 21:49:53.125 335 12464.27 88.90 54580.70 88888.00 2015-12-01 21:49:53.250 335 12464.20 88.85 54580.70 88888.00 2015-12-01 21:49:53.375 335 12464.23 88.88 54580.68 88888.00 2015-12-01 21:49:53.500 335 12464.25 88.90 54580.72 88888.00 2015-12-01 21:49:53.625 335 12464.27 88.88 54580.70 88888.00 2015-12-01 21:49:53.750 335 12464.35 88.85 54580.70 88888.00 2015-12-01 21:49:53.875 335 12464.33 88.83 54580.70 88888.00 2015-12-01 21:49:54.000 335 12464.27 88.83 54580.68 88888.00 2015-12-01 21:49:54.125 335 12464.27 88.83 54580.68 88888.00 2015-12-01 21:49:54.250 335 12464.27 88.83 54580.68 88888.00 2015-12-01 21:49:54.375 335 12464.25 88.83 54580.68 88888.00 2015-12-01 21:49:54.500 335 12464.27 88.80 54580.68 88888.00 2015-12-01 21:49:54.625 335 12464.27 88.80 54580.68 88888.00 2015-12-01 21:49:54.750 335 12464.30 88.78 54580.68 88888.00 2015-12-01 21:49:54.875 335 12464.27 88.80 54580.65 88888.00 2015-12-01 21:49:55.000 335 12464.27 88.78 54580.65 88888.00 2015-12-01 21:49:55.125 335 12464.30 88.78 54580.65 88888.00 2015-12-01 21:49:55.250 335 12464.35 88.80 54580.65 88888.00 2015-12-01 21:49:55.375 335 12464.38 88.78 54580.65 88888.00 2015-12-01 21:49:55.500 335 12464.38 88.78 54580.65 88888.00 2015-12-01 21:49:55.625 335 12464.40 88.75 54580.62 88888.00 2015-12-01 21:49:55.750 335 12464.42 88.72 54580.60 88888.00 2015-12-01 21:49:55.875 335 12464.45 88.75 54580.60 88888.00 2015-12-01 21:49:56.000 335 12464.50 88.75 54580.62 88888.00 2015-12-01 21:49:56.125 335 12464.48 88.75 54580.62 88888.00 2015-12-01 21:49:56.250 335 12464.45 88.78 54580.65 88888.00 2015-12-01 21:49:56.375 335 12464.48 88.80 54580.62 88888.00 2015-12-01 21:49:56.500 335 12464.52 88.78 54580.62 88888.00 2015-12-01 21:49:56.625 335 12464.62 88.75 54580.62 88888.00 2015-12-01 21:49:56.750 335 12464.60 88.72 54580.60 88888.00 2015-12-01 21:49:56.875 335 12464.52 88.72 54580.60 88888.00 2015-12-01 21:49:57.000 335 12464.58 88.70 54580.60 88888.00 2015-12-01 21:49:57.125 335 12464.62 88.67 54580.60 88888.00 2015-12-01 21:49:57.250 335 12464.67 88.67 54580.60 88888.00 2015-12-01 21:49:57.375 335 12464.70 88.70 54580.62 88888.00 2015-12-01 21:49:57.500 335 12464.67 88.72 54580.62 88888.00 2015-12-01 21:49:57.625 335 12464.67 88.70 54580.60 88888.00 2015-12-01 21:49:57.750 335 12464.73 88.65 54580.60 88888.00 2015-12-01 21:49:57.875 335 12464.75 88.65 54580.57 88888.00 2015-12-01 21:49:58.000 335 12464.75 88.65 54580.55 88888.00 2015-12-01 21:49:58.125 335 12464.75 88.65 54580.55 88888.00 2015-12-01 21:49:58.250 335 12464.77 88.62 54580.57 88888.00 2015-12-01 21:49:58.375 335 12464.80 88.62 54580.57 88888.00 2015-12-01 21:49:58.500 335 12464.75 88.62 54580.57 88888.00 2015-12-01 21:49:58.625 335 12464.73 88.62 54580.55 88888.00 2015-12-01 21:49:58.750 335 12464.70 88.62 54580.55 88888.00 2015-12-01 21:49:58.875 335 12464.75 88.62 54580.55 88888.00 2015-12-01 21:49:59.000 335 12464.83 88.65 54580.55 88888.00 2015-12-01 21:49:59.125 335 12464.88 88.65 54580.53 88888.00 2015-12-01 21:49:59.250 335 12464.85 88.60 54580.53 88888.00 2015-12-01 21:49:59.375 335 12464.88 88.62 54580.53 88888.00 2015-12-01 21:49:59.500 335 12464.88 88.65 54580.53 88888.00 2015-12-01 21:49:59.625 335 12464.90 88.62 54580.50 88888.00 2015-12-01 21:49:59.750 335 12464.85 88.58 54580.50 88888.00 2015-12-01 21:49:59.875 335 12464.85 88.58 54580.47 88888.00 2015-12-01 21:50:00.000 335 12464.90 88.58 54580.50 88888.00 2015-12-01 21:50:00.125 335 12464.95 88.60 54580.53 88888.00 2015-12-01 21:50:00.250 335 12465.00 88.62 54580.53 88888.00 2015-12-01 21:50:00.375 335 12465.02 88.65 54580.50 88888.00 2015-12-01 21:50:00.500 335 12465.05 88.65 54580.47 88888.00 2015-12-01 21:50:00.625 335 12465.08 88.65 54580.47 88888.00 2015-12-01 21:50:00.750 335 12465.05 88.62 54580.47 88888.00 2015-12-01 21:50:00.875 335 12465.02 88.70 54580.47 88888.00 2015-12-01 21:50:01.000 335 12465.08 88.70 54580.43 88888.00 2015-12-01 21:50:01.125 335 12465.10 88.70 54580.45 88888.00 2015-12-01 21:50:01.250 335 12465.08 88.70 54580.45 88888.00 2015-12-01 21:50:01.375 335 12465.08 88.70 54580.45 88888.00 2015-12-01 21:50:01.500 335 12465.10 88.72 54580.43 88888.00 2015-12-01 21:50:01.625 335 12465.15 88.70 54580.45 88888.00 2015-12-01 21:50:01.750 335 12465.15 88.67 54580.45 88888.00 2015-12-01 21:50:01.875 335 12465.20 88.67 54580.45 88888.00 2015-12-01 21:50:02.000 335 12465.20 88.67 54580.43 88888.00 2015-12-01 21:50:02.125 335 12465.20 88.70 54580.45 88888.00 2015-12-01 21:50:02.250 335 12465.10 88.70 54580.43 88888.00 2015-12-01 21:50:02.375 335 12465.08 88.72 54580.40 88888.00 2015-12-01 21:50:02.500 335 12465.10 88.75 54580.38 88888.00 2015-12-01 21:50:02.625 335 12465.12 88.72 54580.40 88888.00 2015-12-01 21:50:02.750 335 12465.10 88.72 54580.40 88888.00 2015-12-01 21:50:02.875 335 12465.10 88.70 54580.40 88888.00 2015-12-01 21:50:03.000 335 12465.15 88.70 54580.40 88888.00 2015-12-01 21:50:03.125 335 12465.17 88.72 54580.38 88888.00 2015-12-01 21:50:03.250 335 12465.20 88.78 54580.38 88888.00 2015-12-01 21:50:03.375 335 12465.30 88.78 54580.38 88888.00 2015-12-01 21:50:03.500 335 12465.27 88.78 54580.38 88888.00 2015-12-01 21:50:03.625 335 12465.20 88.78 54580.40 88888.00 2015-12-01 21:50:03.750 335 12465.15 88.75 54580.38 88888.00 2015-12-01 21:50:03.875 335 12465.23 88.80 54580.38 88888.00 2015-12-01 21:50:04.000 335 12465.30 88.85 54580.35 88888.00 2015-12-01 21:50:04.125 335 12465.38 88.85 54580.35 88888.00 2015-12-01 21:50:04.250 335 12465.35 88.85 54580.35 88888.00 2015-12-01 21:50:04.375 335 12465.35 88.85 54580.35 88888.00 2015-12-01 21:50:04.500 335 12465.33 88.88 54580.35 88888.00 2015-12-01 21:50:04.625 335 12465.33 88.92 54580.35 88888.00 2015-12-01 21:50:04.750 335 12465.40 88.92 54580.32 88888.00 2015-12-01 21:50:04.875 335 12465.45 88.92 54580.30 88888.00 2015-12-01 21:50:05.000 335 12465.40 88.97 54580.32 88888.00 2015-12-01 21:50:05.125 335 12465.40 88.97 54580.32 88888.00 2015-12-01 21:50:05.250 335 12465.35 88.97 54580.32 88888.00 2015-12-01 21:50:05.375 335 12465.45 89.00 54580.35 88888.00 2015-12-01 21:50:05.500 335 12465.50 89.03 54580.32 88888.00 2015-12-01 21:50:05.625 335 12465.50 89.00 54580.32 88888.00 2015-12-01 21:50:05.750 335 12465.48 88.95 54580.30 88888.00 2015-12-01 21:50:05.875 335 12465.40 89.00 54580.30 88888.00 2015-12-01 21:50:06.000 335 12465.40 89.00 54580.28 88888.00 2015-12-01 21:50:06.125 335 12465.42 89.00 54580.30 88888.00 2015-12-01 21:50:06.250 335 12465.45 89.00 54580.30 88888.00 2015-12-01 21:50:06.375 335 12465.45 89.05 54580.30 88888.00 2015-12-01 21:50:06.500 335 12465.45 89.10 54580.30 88888.00 2015-12-01 21:50:06.625 335 12465.50 89.12 54580.30 88888.00 2015-12-01 21:50:06.750 335 12465.45 89.12 54580.28 88888.00 2015-12-01 21:50:06.875 335 12465.45 89.10 54580.30 88888.00 2015-12-01 21:50:07.000 335 12465.45 89.17 54580.28 88888.00 2015-12-01 21:50:07.125 335 12465.48 89.20 54580.28 88888.00 2015-12-01 21:50:07.250 335 12465.42 89.15 54580.28 88888.00 2015-12-01 21:50:07.375 335 12465.42 89.20 54580.28 88888.00 2015-12-01 21:50:07.500 335 12465.45 89.22 54580.25 88888.00 2015-12-01 21:50:07.625 335 12465.50 89.22 54580.28 88888.00 2015-12-01 21:50:07.750 335 12465.48 89.22 54580.25 88888.00 2015-12-01 21:50:07.875 335 12465.50 89.20 54580.28 88888.00 2015-12-01 21:50:08.000 335 12465.50 89.28 54580.28 88888.00 2015-12-01 21:50:08.125 335 12465.42 89.25 54580.28 88888.00 2015-12-01 21:50:08.250 335 12465.35 89.20 54580.30 88888.00 2015-12-01 21:50:08.375 335 12465.38 89.20 54580.28 88888.00 2015-12-01 21:50:08.500 335 12465.38 89.28 54580.25 88888.00 2015-12-01 21:50:08.625 335 12465.42 89.28 54580.25 88888.00 2015-12-01 21:50:08.750 335 12465.42 89.30 54580.25 88888.00 2015-12-01 21:50:08.875 335 12465.42 89.28 54580.25 88888.00 2015-12-01 21:50:09.000 335 12465.45 89.28 54580.25 88888.00 2015-12-01 21:50:09.125 335 12465.45 89.28 54580.30 88888.00 2015-12-01 21:50:09.250 335 12465.38 89.25 54580.28 88888.00 2015-12-01 21:50:09.375 335 12465.42 89.25 54580.25 88888.00 2015-12-01 21:50:09.500 335 12465.42 89.22 54580.25 88888.00 2015-12-01 21:50:09.625 335 12465.35 89.25 54580.28 88888.00 2015-12-01 21:50:09.750 335 12465.27 89.28 54580.28 88888.00 2015-12-01 21:50:09.875 335 12465.23 89.30 54580.25 88888.00 2015-12-01 21:50:10.000 335 12465.23 89.28 54580.28 88888.00 2015-12-01 21:50:10.125 335 12465.27 89.28 54580.28 88888.00 2015-12-01 21:50:10.250 335 12465.27 89.30 54580.30 88888.00 2015-12-01 21:50:10.375 335 12465.27 89.35 54580.30 88888.00 2015-12-01 21:50:10.500 335 12465.30 89.38 54580.30 88888.00 2015-12-01 21:50:10.625 335 12465.42 89.38 54580.30 88888.00 2015-12-01 21:50:10.750 335 12465.45 89.35 54580.30 88888.00 2015-12-01 21:50:10.875 335 12465.35 89.38 54580.28 88888.00 2015-12-01 21:50:11.000 335 12465.27 89.40 54580.28 88888.00 2015-12-01 21:50:11.125 335 12465.23 89.38 54580.28 88888.00 2015-12-01 21:50:11.250 335 12465.27 89.35 54580.30 88888.00 2015-12-01 21:50:11.375 335 12465.33 89.40 54580.30 88888.00 2015-12-01 21:50:11.500 335 12465.25 89.42 54580.35 88888.00 2015-12-01 21:50:11.625 335 12465.23 89.47 54580.35 88888.00 2015-12-01 21:50:11.750 335 12465.23 89.42 54580.32 88888.00 2015-12-01 21:50:11.875 335 12465.25 89.40 54580.32 88888.00 2015-12-01 21:50:12.000 335 12465.23 89.38 54580.28 88888.00 2015-12-01 21:50:12.125 335 12465.20 89.40 54580.30 88888.00 2015-12-01 21:50:12.250 335 12465.17 89.38 54580.35 88888.00 2015-12-01 21:50:12.375 335 12465.20 89.40 54580.32 88888.00 2015-12-01 21:50:12.500 335 12465.20 89.40 54580.32 88888.00 2015-12-01 21:50:12.625 335 12465.23 89.40 54580.32 88888.00 2015-12-01 21:50:12.750 335 12465.23 89.42 54580.32 88888.00 2015-12-01 21:50:12.875 335 12465.20 89.45 54580.35 88888.00 2015-12-01 21:50:13.000 335 12465.17 89.42 54580.32 88888.00 2015-12-01 21:50:13.125 335 12465.17 89.45 54580.35 88888.00 2015-12-01 21:50:13.250 335 12465.10 89.42 54580.32 88888.00 2015-12-01 21:50:13.375 335 12465.12 89.45 54580.30 88888.00 2015-12-01 21:50:13.500 335 12465.17 89.50 54580.35 88888.00 2015-12-01 21:50:13.625 335 12465.10 89.55 54580.35 88888.00 2015-12-01 21:50:13.750 335 12465.02 89.58 54580.32 88888.00 2015-12-01 21:50:13.875 335 12465.05 89.58 54580.35 88888.00 2015-12-01 21:50:14.000 335 12465.05 89.55 54580.35 88888.00 2015-12-01 21:50:14.125 335 12465.08 89.55 54580.38 88888.00 2015-12-01 21:50:14.250 335 12465.08 89.58 54580.38 88888.00 2015-12-01 21:50:14.375 335 12465.02 89.58 54580.35 88888.00 2015-12-01 21:50:14.500 335 12464.92 89.53 54580.35 88888.00 2015-12-01 21:50:14.625 335 12464.90 89.55 54580.35 88888.00 2015-12-01 21:50:14.750 335 12464.88 89.58 54580.38 88888.00 2015-12-01 21:50:14.875 335 12464.92 89.60 54580.38 88888.00 2015-12-01 21:50:15.000 335 12465.00 89.58 54580.35 88888.00 2015-12-01 21:50:15.125 335 12465.00 89.58 54580.40 88888.00 2015-12-01 21:50:15.250 335 12464.92 89.58 54580.40 88888.00 2015-12-01 21:50:15.375 335 12464.95 89.55 54580.38 88888.00 2015-12-01 21:50:15.500 335 12464.95 89.55 54580.35 88888.00 2015-12-01 21:50:15.625 335 12464.90 89.55 54580.38 88888.00 2015-12-01 21:50:15.750 335 12464.88 89.55 54580.40 88888.00 2015-12-01 21:50:15.875 335 12464.92 89.55 54580.38 88888.00 2015-12-01 21:50:16.000 335 12465.00 89.55 54580.35 88888.00 2015-12-01 21:50:16.125 335 12464.98 89.53 54580.38 88888.00 2015-12-01 21:50:16.250 335 12464.95 89.47 54580.43 88888.00 2015-12-01 21:50:16.375 335 12464.95 89.55 54580.43 88888.00 2015-12-01 21:50:16.500 335 12464.90 89.58 54580.43 88888.00 2015-12-01 21:50:16.625 335 12464.88 89.53 54580.43 88888.00 2015-12-01 21:50:16.750 335 12464.83 89.50 54580.43 88888.00 2015-12-01 21:50:16.875 335 12464.83 89.47 54580.43 88888.00 2015-12-01 21:50:17.000 335 12464.88 89.47 54580.43 88888.00 2015-12-01 21:50:17.125 335 12464.92 89.47 54580.45 88888.00 2015-12-01 21:50:17.250 335 12464.92 89.45 54580.45 88888.00 2015-12-01 21:50:17.375 335 12464.98 89.47 54580.45 88888.00 2015-12-01 21:50:17.500 335 12465.00 89.50 54580.45 88888.00 2015-12-01 21:50:17.625 335 12464.92 89.47 54580.45 88888.00 2015-12-01 21:50:17.750 335 12464.92 89.47 54580.43 88888.00 2015-12-01 21:50:17.875 335 12465.02 89.45 54580.47 88888.00 2015-12-01 21:50:18.000 335 12465.05 89.42 54580.43 88888.00 2015-12-01 21:50:18.125 335 12464.98 89.42 54580.45 88888.00 2015-12-01 21:50:18.250 335 12464.95 89.40 54580.43 88888.00 2015-12-01 21:50:18.375 335 12464.98 89.40 54580.40 88888.00 2015-12-01 21:50:18.500 335 12464.98 89.38 54580.43 88888.00 2015-12-01 21:50:18.625 335 12465.05 89.38 54580.43 88888.00 2015-12-01 21:50:18.750 335 12465.05 89.35 54580.45 88888.00 2015-12-01 21:50:18.875 335 12465.05 89.35 54580.45 88888.00 2015-12-01 21:50:19.000 335 12465.05 89.35 54580.45 88888.00 2015-12-01 21:50:19.125 335 12465.00 89.38 54580.47 88888.00 2015-12-01 21:50:19.250 335 12464.95 89.35 54580.45 88888.00 2015-12-01 21:50:19.375 335 12464.98 89.35 54580.45 88888.00 2015-12-01 21:50:19.500 335 12465.05 89.35 54580.45 88888.00 2015-12-01 21:50:19.625 335 12465.08 89.38 54580.47 88888.00 2015-12-01 21:50:19.750 335 12465.02 89.40 54580.45 88888.00 2015-12-01 21:50:19.875 335 12465.02 89.42 54580.45 88888.00 2015-12-01 21:50:20.000 335 12465.10 89.42 54580.45 88888.00 2015-12-01 21:50:20.125 335 12465.05 89.38 54580.45 88888.00 2015-12-01 21:50:20.250 335 12464.98 89.38 54580.45 88888.00 2015-12-01 21:50:20.375 335 12465.05 89.42 54580.47 88888.00 2015-12-01 21:50:20.500 335 12465.08 89.42 54580.50 88888.00 2015-12-01 21:50:20.625 335 12465.10 89.40 54580.50 88888.00 2015-12-01 21:50:20.750 335 12465.10 89.40 54580.47 88888.00 2015-12-01 21:50:20.875 335 12465.10 89.38 54580.47 88888.00 2015-12-01 21:50:21.000 335 12465.08 89.35 54580.45 88888.00 2015-12-01 21:50:21.125 335 12465.10 89.35 54580.45 88888.00 2015-12-01 21:50:21.250 335 12465.02 89.40 54580.43 88888.00 2015-12-01 21:50:21.375 335 12465.05 89.42 54580.47 88888.00 2015-12-01 21:50:21.500 335 12465.02 89.42 54580.47 88888.00 2015-12-01 21:50:21.625 335 12465.00 89.45 54580.50 88888.00 2015-12-01 21:50:21.750 335 12465.05 89.45 54580.50 88888.00 2015-12-01 21:50:21.875 335 12465.05 89.42 54580.50 88888.00 2015-12-01 21:50:22.000 335 12465.08 89.40 54580.47 88888.00 2015-12-01 21:50:22.125 335 12465.12 89.45 54580.47 88888.00 2015-12-01 21:50:22.250 335 12465.10 89.42 54580.53 88888.00 2015-12-01 21:50:22.375 335 12465.12 89.40 54580.50 88888.00 2015-12-01 21:50:22.500 335 12465.17 89.42 54580.47 88888.00 2015-12-01 21:50:22.625 335 12465.15 89.45 54580.43 88888.00 2015-12-01 21:50:22.750 335 12465.12 89.47 54580.47 88888.00 2015-12-01 21:50:22.875 335 12465.10 89.47 54580.45 88888.00 2015-12-01 21:50:23.000 335 12465.23 89.47 54580.45 88888.00 2015-12-01 21:50:23.125 335 12465.25 89.45 54580.45 88888.00 2015-12-01 21:50:23.250 335 12465.25 89.47 54580.45 88888.00 2015-12-01 21:50:23.375 335 12465.27 89.47 54580.47 88888.00 2015-12-01 21:50:23.500 335 12465.25 89.45 54580.50 88888.00 2015-12-01 21:50:23.625 335 12465.27 89.45 54580.47 88888.00 2015-12-01 21:50:23.750 335 12465.33 89.45 54580.45 88888.00 2015-12-01 21:50:23.875 335 12465.35 89.47 54580.45 88888.00 2015-12-01 21:50:24.000 335 12465.35 89.53 54580.47 88888.00 2015-12-01 21:50:24.125 335 12465.33 89.53 54580.47 88888.00 2015-12-01 21:50:24.250 335 12465.35 89.45 54580.45 88888.00 2015-12-01 21:50:24.375 335 12465.38 89.45 54580.47 88888.00 2015-12-01 21:50:24.500 335 12465.38 89.45 54580.47 88888.00 2015-12-01 21:50:24.625 335 12465.40 89.47 54580.47 88888.00 2015-12-01 21:50:24.750 335 12465.40 89.45 54580.47 88888.00 2015-12-01 21:50:24.875 335 12465.42 89.40 54580.45 88888.00 2015-12-01 21:50:25.000 335 12465.50 89.40 54580.47 88888.00 2015-12-01 21:50:25.125 335 12465.50 89.40 54580.45 88888.00 2015-12-01 21:50:25.250 335 12465.48 89.38 54580.45 88888.00 2015-12-01 21:50:25.375 335 12465.45 89.42 54580.43 88888.00 2015-12-01 21:50:25.500 335 12465.48 89.40 54580.45 88888.00 2015-12-01 21:50:25.625 335 12465.55 89.40 54580.45 88888.00 2015-12-01 21:50:25.750 335 12465.58 89.38 54580.45 88888.00 2015-12-01 21:50:25.875 335 12465.58 89.38 54580.43 88888.00 2015-12-01 21:50:26.000 335 12465.55 89.35 54580.43 88888.00 2015-12-01 21:50:26.125 335 12465.52 89.38 54580.45 88888.00 2015-12-01 21:50:26.250 335 12465.52 89.42 54580.45 88888.00 2015-12-01 21:50:26.375 335 12465.58 89.45 54580.45 88888.00 2015-12-01 21:50:26.500 335 12465.58 89.42 54580.45 88888.00 2015-12-01 21:50:26.625 335 12465.58 89.42 54580.45 88888.00 2015-12-01 21:50:26.750 335 12465.58 89.40 54580.47 88888.00 2015-12-01 21:50:26.875 335 12465.60 89.42 54580.47 88888.00 2015-12-01 21:50:27.000 335 12465.58 89.42 54580.45 88888.00 2015-12-01 21:50:27.125 335 12465.58 89.45 54580.45 88888.00 2015-12-01 21:50:27.250 335 12465.58 89.38 54580.45 88888.00 2015-12-01 21:50:27.375 335 12465.65 89.42 54580.43 88888.00 2015-12-01 21:50:27.500 335 12465.70 89.45 54580.43 88888.00 2015-12-01 21:50:27.625 335 12465.73 89.45 54580.45 88888.00 2015-12-01 21:50:27.750 335 12465.65 89.40 54580.47 88888.00 2015-12-01 21:50:27.875 335 12465.62 89.35 54580.47 88888.00 2015-12-01 21:50:28.000 335 12465.65 89.33 54580.43 88888.00 2015-12-01 21:50:28.125 335 12465.67 89.33 54580.45 88888.00 2015-12-01 21:50:28.250 335 12465.70 89.33 54580.45 88888.00 2015-12-01 21:50:28.375 335 12465.67 89.35 54580.47 88888.00 2015-12-01 21:50:28.500 335 12465.70 89.35 54580.47 88888.00 2015-12-01 21:50:28.625 335 12465.67 89.35 54580.45 88888.00 2015-12-01 21:50:28.750 335 12465.70 89.33 54580.45 88888.00 2015-12-01 21:50:28.875 335 12465.75 89.33 54580.45 88888.00 2015-12-01 21:50:29.000 335 12465.75 89.33 54580.43 88888.00 2015-12-01 21:50:29.125 335 12465.67 89.33 54580.45 88888.00 2015-12-01 21:50:29.250 335 12465.67 89.33 54580.43 88888.00 2015-12-01 21:50:29.375 335 12465.73 89.38 54580.43 88888.00 2015-12-01 21:50:29.500 335 12465.73 89.42 54580.40 88888.00 2015-12-01 21:50:29.625 335 12465.73 89.40 54580.45 88888.00 2015-12-01 21:50:29.750 335 12465.73 89.35 54580.43 88888.00 2015-12-01 21:50:29.875 335 12465.75 89.33 54580.38 88888.00 2015-12-01 21:50:30.000 335 12465.75 89.35 54580.40 88888.00 2015-12-01 21:50:30.125 335 12465.80 89.35 54580.43 88888.00 2015-12-01 21:50:30.250 335 12465.75 89.30 54580.43 88888.00 2015-12-01 21:50:30.375 335 12465.75 89.33 54580.45 88888.00 2015-12-01 21:50:30.500 335 12465.77 89.38 54580.40 88888.00 2015-12-01 21:50:30.625 335 12465.77 89.33 54580.47 88888.00 2015-12-01 21:50:30.750 335 12465.77 89.30 54580.47 88888.00 2015-12-01 21:50:30.875 335 12465.77 89.30 54580.47 88888.00 2015-12-01 21:50:31.000 335 12465.77 89.33 54580.45 88888.00 2015-12-01 21:50:31.125 335 12465.77 89.35 54580.43 88888.00 2015-12-01 21:50:31.250 335 12465.80 89.28 54580.43 88888.00 2015-12-01 21:50:31.375 335 12465.80 89.30 54580.45 88888.00 2015-12-01 21:50:31.500 335 12465.73 89.25 54580.45 88888.00 2015-12-01 21:50:31.625 335 12465.73 89.22 54580.47 88888.00 2015-12-01 21:50:31.750 335 12465.73 89.28 54580.47 88888.00 2015-12-01 21:50:31.875 335 12465.73 89.25 54580.50 88888.00 2015-12-01 21:50:32.000 335 12465.70 89.25 54580.45 88888.00 2015-12-01 21:50:32.125 335 12465.67 89.22 54580.50 88888.00 2015-12-01 21:50:32.250 335 12465.65 89.20 54580.50 88888.00 2015-12-01 21:50:32.375 335 12465.65 89.20 54580.50 88888.00 2015-12-01 21:50:32.500 335 12465.65 89.20 54580.47 88888.00 2015-12-01 21:50:32.625 335 12465.70 89.20 54580.45 88888.00 2015-12-01 21:50:32.750 335 12465.70 89.20 54580.47 88888.00 2015-12-01 21:50:32.875 335 12465.73 89.15 54580.50 88888.00 2015-12-01 21:50:33.000 335 12465.70 89.17 54580.45 88888.00 2015-12-01 21:50:33.125 335 12465.67 89.20 54580.47 88888.00 2015-12-01 21:50:33.250 335 12465.62 89.12 54580.47 88888.00 2015-12-01 21:50:33.375 335 12465.62 89.12 54580.50 88888.00 2015-12-01 21:50:33.500 335 12465.62 89.15 54580.53 88888.00 2015-12-01 21:50:33.625 335 12465.73 89.15 54580.50 88888.00 2015-12-01 21:50:33.750 335 12465.70 89.12 54580.53 88888.00 2015-12-01 21:50:33.875 335 12465.65 89.10 54580.50 88888.00 2015-12-01 21:50:34.000 335 12465.60 89.08 54580.50 88888.00 2015-12-01 21:50:34.125 335 12465.55 89.10 54580.53 88888.00 2015-12-01 21:50:34.250 335 12465.50 89.05 54580.55 88888.00 2015-12-01 21:50:34.375 335 12465.55 89.03 54580.53 88888.00 2015-12-01 21:50:34.500 335 12465.55 89.03 54580.55 88888.00 2015-12-01 21:50:34.625 335 12465.52 88.97 54580.55 88888.00 2015-12-01 21:50:34.750 335 12465.52 88.92 54580.57 88888.00 2015-12-01 21:50:34.875 335 12465.52 88.92 54580.57 88888.00 2015-12-01 21:50:35.000 335 12465.55 88.95 54580.57 88888.00 2015-12-01 21:50:35.125 335 12465.58 88.95 54580.57 88888.00 2015-12-01 21:50:35.250 335 12465.52 88.92 54580.57 88888.00 2015-12-01 21:50:35.375 335 12465.55 88.90 54580.57 88888.00 2015-12-01 21:50:35.500 335 12465.50 88.88 54580.60 88888.00 2015-12-01 21:50:35.625 335 12465.45 88.85 54580.57 88888.00 2015-12-01 21:50:35.750 335 12465.48 88.85 54580.57 88888.00 2015-12-01 21:50:35.875 335 12465.48 88.83 54580.57 88888.00 2015-12-01 21:50:36.000 335 12465.40 88.80 54580.60 88888.00 2015-12-01 21:50:36.125 335 12465.40 88.78 54580.65 88888.00 2015-12-01 21:50:36.250 335 12465.33 88.78 54580.62 88888.00 2015-12-01 21:50:36.375 335 12465.27 88.78 54580.60 88888.00 2015-12-01 21:50:36.500 335 12465.30 88.72 54580.57 88888.00 2015-12-01 21:50:36.625 335 12465.35 88.72 54580.60 88888.00 2015-12-01 21:50:36.750 335 12465.40 88.70 54580.60 88888.00 2015-12-01 21:50:36.875 335 12465.35 88.65 54580.60 88888.00 2015-12-01 21:50:37.000 335 12465.38 88.65 54580.60 88888.00 2015-12-01 21:50:37.125 335 12465.45 88.65 54580.62 88888.00 2015-12-01 21:50:37.250 335 12465.42 88.60 54580.65 88888.00 2015-12-01 21:50:37.375 335 12465.33 88.60 54580.65 88888.00 2015-12-01 21:50:37.500 335 12465.25 88.60 54580.70 88888.00 2015-12-01 21:50:37.625 335 12465.35 88.55 54580.70 88888.00 2015-12-01 21:50:37.750 335 12465.35 88.53 54580.62 88888.00 2015-12-01 21:50:37.875 335 12465.38 88.47 54580.68 88888.00 2015-12-01 21:50:38.000 335 12465.33 88.47 54580.65 88888.00 2015-12-01 21:50:38.125 335 12465.27 88.50 54580.68 88888.00 2015-12-01 21:50:38.250 335 12465.25 88.45 54580.70 88888.00 2015-12-01 21:50:38.375 335 12465.25 88.45 54580.70 88888.00 2015-12-01 21:50:38.500 335 12465.27 88.42 54580.70 88888.00 2015-12-01 21:50:38.625 335 12465.30 88.40 54580.72 88888.00 2015-12-01 21:50:38.750 335 12465.27 88.35 54580.72 88888.00 2015-12-01 21:50:38.875 335 12465.25 88.35 54580.75 88888.00 2015-12-01 21:50:39.000 335 12465.23 88.35 54580.75 88888.00 2015-12-01 21:50:39.125 335 12465.20 88.33 54580.75 88888.00 2015-12-01 21:50:39.250 335 12465.12 88.30 54580.70 88888.00 2015-12-01 21:50:39.375 335 12465.15 88.28 54580.70 88888.00 2015-12-01 21:50:39.500 335 12465.17 88.28 54580.72 88888.00 2015-12-01 21:50:39.625 335 12465.17 88.30 54580.72 88888.00 2015-12-01 21:50:39.750 335 12465.17 88.30 54580.75 88888.00 2015-12-01 21:50:39.875 335 12465.15 88.25 54580.75 88888.00 2015-12-01 21:50:40.000 335 12465.17 88.20 54580.75 88888.00 2015-12-01 21:50:40.125 335 12465.17 88.20 54580.78 88888.00 2015-12-01 21:50:40.250 335 12465.20 88.22 54580.80 88888.00 2015-12-01 21:50:40.375 335 12465.17 88.20 54580.75 88888.00 2015-12-01 21:50:40.500 335 12465.23 88.17 54580.78 88888.00 2015-12-01 21:50:40.625 335 12465.27 88.15 54580.78 88888.00 2015-12-01 21:50:40.750 335 12465.23 88.15 54580.78 88888.00 2015-12-01 21:50:40.875 335 12465.25 88.10 54580.78 88888.00 2015-12-01 21:50:41.000 335 12465.25 88.08 54580.80 88888.00 2015-12-01 21:50:41.125 335 12465.23 88.08 54580.82 88888.00 2015-12-01 21:50:41.250 335 12465.17 88.03 54580.80 88888.00 2015-12-01 21:50:41.375 335 12465.12 88.05 54580.80 88888.00 2015-12-01 21:50:41.500 335 12465.12 88.00 54580.80 88888.00 2015-12-01 21:50:41.625 335 12465.17 88.03 54580.82 88888.00 2015-12-01 21:50:41.750 335 12465.27 88.03 54580.78 88888.00 2015-12-01 21:50:41.875 335 12465.25 87.97 54580.78 88888.00 2015-12-01 21:50:42.000 335 12465.25 87.97 54580.80 88888.00 2015-12-01 21:50:42.125 335 12465.23 87.97 54580.80 88888.00 2015-12-01 21:50:42.250 335 12465.15 87.88 54580.82 88888.00 2015-12-01 21:50:42.375 335 12465.17 87.88 54580.82 88888.00 2015-12-01 21:50:42.500 335 12465.23 87.90 54580.78 88888.00 2015-12-01 21:50:42.625 335 12465.20 87.92 54580.80 88888.00 2015-12-01 21:50:42.750 335 12465.23 87.92 54580.82 88888.00 2015-12-01 21:50:42.875 335 12465.20 87.88 54580.82 88888.00 2015-12-01 21:50:43.000 335 12465.25 87.85 54580.85 88888.00 2015-12-01 21:50:43.125 335 12465.23 87.85 54580.85 88888.00 2015-12-01 21:50:43.250 335 12465.15 87.85 54580.82 88888.00 2015-12-01 21:50:43.375 335 12465.20 87.80 54580.82 88888.00 2015-12-01 21:50:43.500 335 12465.17 87.72 54580.85 88888.00 2015-12-01 21:50:43.625 335 12465.17 87.75 54580.85 88888.00 2015-12-01 21:50:43.750 335 12465.20 87.75 54580.85 88888.00 2015-12-01 21:50:43.875 335 12465.20 87.80 54580.85 88888.00 2015-12-01 21:50:44.000 335 12465.25 87.78 54580.82 88888.00 2015-12-01 21:50:44.125 335 12465.25 87.72 54580.88 88888.00 2015-12-01 21:50:44.250 335 12465.25 87.70 54580.88 88888.00 2015-12-01 21:50:44.375 335 12465.25 87.75 54580.88 88888.00 2015-12-01 21:50:44.500 335 12465.27 87.75 54580.85 88888.00 2015-12-01 21:50:44.625 335 12465.30 87.72 54580.82 88888.00 2015-12-01 21:50:44.750 335 12465.25 87.70 54580.85 88888.00 2015-12-01 21:50:44.875 335 12465.15 87.72 54580.82 88888.00 2015-12-01 21:50:45.000 335 12465.20 87.70 54580.85 88888.00 2015-12-01 21:50:45.125 335 12465.23 87.65 54580.88 88888.00 2015-12-01 21:50:45.250 335 12465.20 87.62 54580.88 88888.00 2015-12-01 21:50:45.375 335 12465.23 87.60 54580.85 88888.00 2015-12-01 21:50:45.500 335 12465.30 87.60 54580.85 88888.00 2015-12-01 21:50:45.625 335 12465.27 87.60 54580.82 88888.00 2015-12-01 21:50:45.750 335 12465.27 87.60 54580.85 88888.00 2015-12-01 21:50:45.875 335 12465.33 87.60 54580.85 88888.00 2015-12-01 21:50:46.000 335 12465.38 87.65 54580.82 88888.00 2015-12-01 21:50:46.125 335 12465.38 87.67 54580.85 88888.00 2015-12-01 21:50:46.250 335 12465.33 87.62 54580.85 88888.00 2015-12-01 21:50:46.375 335 12465.35 87.60 54580.85 88888.00 2015-12-01 21:50:46.500 335 12465.38 87.62 54580.85 88888.00 2015-12-01 21:50:46.625 335 12465.42 87.62 54580.85 88888.00 2015-12-01 21:50:46.750 335 12465.45 87.62 54580.88 88888.00 2015-12-01 21:50:46.875 335 12465.48 87.62 54580.85 88888.00 2015-12-01 21:50:47.000 335 12465.45 87.60 54580.82 88888.00 2015-12-01 21:50:47.125 335 12465.35 87.60 54580.85 88888.00 2015-12-01 21:50:47.250 335 12465.40 87.60 54580.88 88888.00 2015-12-01 21:50:47.375 335 12465.42 87.60 54580.82 88888.00 2015-12-01 21:50:47.500 335 12465.48 87.60 54580.82 88888.00 2015-12-01 21:50:47.625 335 12465.45 87.60 54580.82 88888.00 2015-12-01 21:50:47.750 335 12465.40 87.60 54580.80 88888.00 2015-12-01 21:50:47.875 335 12465.38 87.62 54580.80 88888.00 2015-12-01 21:50:48.000 335 12465.42 87.62 54580.80 88888.00 2015-12-01 21:50:48.125 335 12465.52 87.65 54580.80 88888.00 2015-12-01 21:50:48.250 335 12465.52 87.67 54580.80 88888.00 2015-12-01 21:50:48.375 335 12465.50 87.62 54580.82 88888.00 2015-12-01 21:50:48.500 335 12465.55 87.65 54580.78 88888.00 2015-12-01 21:50:48.625 335 12465.58 87.65 54580.78 88888.00 2015-12-01 21:50:48.750 335 12465.55 87.67 54580.80 88888.00 2015-12-01 21:50:48.875 335 12465.52 87.65 54580.80 88888.00 2015-12-01 21:50:49.000 335 12465.50 87.67 54580.80 88888.00 2015-12-01 21:50:49.125 335 12465.55 87.67 54580.82 88888.00 2015-12-01 21:50:49.250 335 12465.55 87.70 54580.80 88888.00 2015-12-01 21:50:49.375 335 12465.58 87.72 54580.80 88888.00 2015-12-01 21:50:49.500 335 12465.50 87.70 54580.80 88888.00 2015-12-01 21:50:49.625 335 12465.45 87.70 54580.80 88888.00 2015-12-01 21:50:49.750 335 12465.48 87.72 54580.78 88888.00 2015-12-01 21:50:49.875 335 12465.55 87.70 54580.78 88888.00 2015-12-01 21:50:50.000 335 12465.62 87.72 54580.78 88888.00 2015-12-01 21:50:50.125 335 12465.65 87.72 54580.78 88888.00 2015-12-01 21:50:50.250 335 12465.60 87.72 54580.78 88888.00 2015-12-01 21:50:50.375 335 12465.58 87.70 54580.80 88888.00 2015-12-01 21:50:50.500 335 12465.62 87.72 54580.78 88888.00 2015-12-01 21:50:50.625 335 12465.62 87.78 54580.75 88888.00 2015-12-01 21:50:50.750 335 12465.60 87.75 54580.78 88888.00 2015-12-01 21:50:50.875 335 12465.60 87.75 54580.80 88888.00 2015-12-01 21:50:51.000 335 12465.58 87.78 54580.78 88888.00 2015-12-01 21:50:51.125 335 12465.58 87.75 54580.78 88888.00 2015-12-01 21:50:51.250 335 12465.58 87.78 54580.78 88888.00 2015-12-01 21:50:51.375 335 12465.65 87.78 54580.75 88888.00 2015-12-01 21:50:51.500 335 12465.62 87.78 54580.78 88888.00 2015-12-01 21:50:51.625 335 12465.62 87.83 54580.78 88888.00 2015-12-01 21:50:51.750 335 12465.60 87.80 54580.78 88888.00 2015-12-01 21:50:51.875 335 12465.52 87.80 54580.78 88888.00 2015-12-01 21:50:52.000 335 12465.52 87.83 54580.78 88888.00 2015-12-01 21:50:52.125 335 12465.52 87.83 54580.78 88888.00 2015-12-01 21:50:52.250 335 12465.52 87.83 54580.78 88888.00 2015-12-01 21:50:52.375 335 12465.52 87.83 54580.78 88888.00 2015-12-01 21:50:52.500 335 12465.58 87.83 54580.75 88888.00 2015-12-01 21:50:52.625 335 12465.67 87.88 54580.78 88888.00 2015-12-01 21:50:52.750 335 12465.67 87.88 54580.78 88888.00 2015-12-01 21:50:52.875 335 12465.60 87.83 54580.75 88888.00 2015-12-01 21:50:53.000 335 12465.55 87.83 54580.75 88888.00 2015-12-01 21:50:53.125 335 12465.52 87.85 54580.78 88888.00 2015-12-01 21:50:53.250 335 12465.58 87.85 54580.78 88888.00 2015-12-01 21:50:53.375 335 12465.65 87.88 54580.78 88888.00 2015-12-01 21:50:53.500 335 12465.65 87.88 54580.75 88888.00 2015-12-01 21:50:53.625 335 12465.62 87.83 54580.75 88888.00 2015-12-01 21:50:53.750 335 12465.58 87.80 54580.75 88888.00 2015-12-01 21:50:53.875 335 12465.55 87.83 54580.75 88888.00 2015-12-01 21:50:54.000 335 12465.52 87.80 54580.78 88888.00 2015-12-01 21:50:54.125 335 12465.60 87.80 54580.80 88888.00 2015-12-01 21:50:54.250 335 12465.62 87.83 54580.78 88888.00 2015-12-01 21:50:54.375 335 12465.58 87.80 54580.78 88888.00 2015-12-01 21:50:54.500 335 12465.52 87.80 54580.75 88888.00 2015-12-01 21:50:54.625 335 12465.58 87.83 54580.75 88888.00 2015-12-01 21:50:54.750 335 12465.62 87.83 54580.75 88888.00 2015-12-01 21:50:54.875 335 12465.58 87.78 54580.75 88888.00 2015-12-01 21:50:55.000 335 12465.50 87.80 54580.75 88888.00 2015-12-01 21:50:55.125 335 12465.52 87.80 54580.75 88888.00 2015-12-01 21:50:55.250 335 12465.58 87.78 54580.78 88888.00 2015-12-01 21:50:55.375 335 12465.62 87.78 54580.75 88888.00 2015-12-01 21:50:55.500 335 12465.62 87.80 54580.75 88888.00 2015-12-01 21:50:55.625 335 12465.62 87.78 54580.75 88888.00 2015-12-01 21:50:55.750 335 12465.65 87.78 54580.78 88888.00 2015-12-01 21:50:55.875 335 12465.60 87.78 54580.75 88888.00 2015-12-01 21:50:56.000 335 12465.52 87.75 54580.75 88888.00 2015-12-01 21:50:56.125 335 12465.52 87.72 54580.78 88888.00 2015-12-01 21:50:56.250 335 12465.52 87.70 54580.78 88888.00 2015-12-01 21:50:56.375 335 12465.58 87.72 54580.78 88888.00 2015-12-01 21:50:56.500 335 12465.60 87.67 54580.78 88888.00 2015-12-01 21:50:56.625 335 12465.60 87.67 54580.75 88888.00 2015-12-01 21:50:56.750 335 12465.52 87.67 54580.78 88888.00 2015-12-01 21:50:56.875 335 12465.52 87.65 54580.80 88888.00 2015-12-01 21:50:57.000 335 12465.52 87.65 54580.80 88888.00 2015-12-01 21:50:57.125 335 12465.55 87.67 54580.80 88888.00 2015-12-01 21:50:57.250 335 12465.55 87.65 54580.80 88888.00 2015-12-01 21:50:57.375 335 12465.60 87.60 54580.80 88888.00 2015-12-01 21:50:57.500 335 12465.65 87.62 54580.78 88888.00 2015-12-01 21:50:57.625 335 12465.65 87.65 54580.78 88888.00 2015-12-01 21:50:57.750 335 12465.55 87.62 54580.78 88888.00 2015-12-01 21:50:57.875 335 12465.50 87.60 54580.75 88888.00 2015-12-01 21:50:58.000 335 12465.50 87.62 54580.78 88888.00 2015-12-01 21:50:58.125 335 12465.48 87.58 54580.75 88888.00 2015-12-01 21:50:58.250 335 12465.50 87.58 54580.72 88888.00 2015-12-01 21:50:58.375 335 12465.52 87.55 54580.72 88888.00 2015-12-01 21:50:58.500 335 12465.50 87.58 54580.75 88888.00 2015-12-01 21:50:58.625 335 12465.48 87.62 54580.75 88888.00 2015-12-01 21:50:58.750 335 12465.55 87.60 54580.78 88888.00 2015-12-01 21:50:58.875 335 12465.62 87.55 54580.78 88888.00 2015-12-01 21:50:59.000 335 12465.65 87.53 54580.75 88888.00 2015-12-01 21:50:59.125 335 12465.62 87.55 54580.75 88888.00 2015-12-01 21:50:59.250 335 12465.55 87.50 54580.78 88888.00 2015-12-01 21:50:59.375 335 12465.50 87.53 54580.75 88888.00 2015-12-01 21:50:59.500 335 12465.48 87.50 54580.75 88888.00 2015-12-01 21:50:59.625 335 12465.58 87.50 54580.75 88888.00 2015-12-01 21:50:59.750 335 12465.62 87.50 54580.80 88888.00 2015-12-01 21:50:59.875 335 12465.65 87.47 54580.80 88888.00 2015-12-01 21:51:00.000 335 12465.62 87.40 54580.75 88888.00 2015-12-01 21:51:00.125 335 12465.62 87.40 54580.78 88888.00 2015-12-01 21:51:00.250 335 12465.67 87.42 54580.80 88888.00 2015-12-01 21:51:00.375 335 12465.67 87.42 54580.78 88888.00 2015-12-01 21:51:00.500 335 12465.62 87.42 54580.78 88888.00 2015-12-01 21:51:00.625 335 12465.62 87.42 54580.80 88888.00 2015-12-01 21:51:00.750 335 12465.67 87.45 54580.82 88888.00 2015-12-01 21:51:00.875 335 12465.62 87.45 54580.82 88888.00 2015-12-01 21:51:01.000 335 12465.60 87.40 54580.80 88888.00 2015-12-01 21:51:01.125 335 12465.58 87.40 54580.80 88888.00 2015-12-01 21:51:01.250 335 12465.55 87.40 54580.78 88888.00 2015-12-01 21:51:01.375 335 12465.60 87.38 54580.78 88888.00 2015-12-01 21:51:01.500 335 12465.58 87.40 54580.80 88888.00 2015-12-01 21:51:01.625 335 12465.58 87.38 54580.80 88888.00 2015-12-01 21:51:01.750 335 12465.62 87.35 54580.78 88888.00 2015-12-01 21:51:01.875 335 12465.62 87.33 54580.80 88888.00 2015-12-01 21:51:02.000 335 12465.60 87.33 54580.80 88888.00 2015-12-01 21:51:02.125 335 12465.60 87.30 54580.80 88888.00 2015-12-01 21:51:02.250 335 12465.65 87.33 54580.80 88888.00 2015-12-01 21:51:02.375 335 12465.75 87.33 54580.78 88888.00 2015-12-01 21:51:02.500 335 12465.75 87.28 54580.75 88888.00 2015-12-01 21:51:02.625 335 12465.70 87.30 54580.75 88888.00 2015-12-01 21:51:02.750 335 12465.73 87.33 54580.78 88888.00 2015-12-01 21:51:02.875 335 12465.75 87.30 54580.75 88888.00 2015-12-01 21:51:03.000 335 12465.75 87.28 54580.78 88888.00 2015-12-01 21:51:03.125 335 12465.77 87.25 54580.78 88888.00 2015-12-01 21:51:03.250 335 12465.83 87.22 54580.78 88888.00 2015-12-01 21:51:03.375 335 12465.83 87.25 54580.72 88888.00 2015-12-01 21:51:03.500 335 12465.77 87.22 54580.72 88888.00 2015-12-01 21:51:03.625 335 12465.77 87.20 54580.78 88888.00 2015-12-01 21:51:03.750 335 12465.77 87.25 54580.75 88888.00 2015-12-01 21:51:03.875 335 12465.77 87.28 54580.78 88888.00 2015-12-01 21:51:04.000 335 12465.83 87.25 54580.78 88888.00 2015-12-01 21:51:04.125 335 12465.83 87.22 54580.80 88888.00 2015-12-01 21:51:04.250 335 12465.80 87.22 54580.78 88888.00 2015-12-01 21:51:04.375 335 12465.80 87.20 54580.75 88888.00 2015-12-01 21:51:04.500 335 12465.88 87.25 54580.75 88888.00 2015-12-01 21:51:04.625 335 12465.92 87.22 54580.78 88888.00 2015-12-01 21:51:04.750 335 12465.95 87.25 54580.78 88888.00 2015-12-01 21:51:04.875 335 12465.95 87.22 54580.78 88888.00 2015-12-01 21:51:05.000 335 12465.98 87.22 54580.75 88888.00 2015-12-01 21:51:05.125 335 12465.98 87.25 54580.80 88888.00 2015-12-01 21:51:05.250 335 12465.90 87.28 54580.78 88888.00 2015-12-01 21:51:05.375 335 12465.95 87.25 54580.75 88888.00 2015-12-01 21:51:05.500 335 12465.98 87.25 54580.75 88888.00 2015-12-01 21:51:05.625 335 12466.08 87.25 54580.72 88888.00 2015-12-01 21:51:05.750 335 12466.05 87.25 54580.75 88888.00 2015-12-01 21:51:05.875 335 12466.05 87.25 54580.70 88888.00 2015-12-01 21:51:06.000 335 12466.08 87.28 54580.70 88888.00 2015-12-01 21:51:06.125 335 12466.10 87.25 54580.70 88888.00 2015-12-01 21:51:06.250 335 12466.10 87.28 54580.72 88888.00 2015-12-01 21:51:06.375 335 12466.17 87.30 54580.70 88888.00 2015-12-01 21:51:06.500 335 12466.15 87.28 54580.70 88888.00 2015-12-01 21:51:06.625 335 12466.15 87.28 54580.70 88888.00 2015-12-01 21:51:06.750 335 12466.12 87.30 54580.68 88888.00 2015-12-01 21:51:06.875 335 12466.12 87.28 54580.68 88888.00 2015-12-01 21:51:07.000 335 12466.15 87.28 54580.68 88888.00 2015-12-01 21:51:07.125 335 12466.17 87.28 54580.70 88888.00 2015-12-01 21:51:07.250 335 12466.17 87.30 54580.65 88888.00 2015-12-01 21:51:07.375 335 12466.20 87.33 54580.62 88888.00 2015-12-01 21:51:07.500 335 12466.23 87.33 54580.62 88888.00 2015-12-01 21:51:07.625 335 12466.23 87.33 54580.62 88888.00 2015-12-01 21:51:07.750 335 12466.27 87.38 54580.62 88888.00 2015-12-01 21:51:07.875 335 12466.27 87.38 54580.60 88888.00 2015-12-01 21:51:08.000 335 12466.23 87.35 54580.57 88888.00 2015-12-01 21:51:08.125 335 12466.23 87.42 54580.60 88888.00 2015-12-01 21:51:08.250 335 12466.20 87.40 54580.60 88888.00 2015-12-01 21:51:08.375 335 12466.17 87.42 54580.60 88888.00 2015-12-01 21:51:08.500 335 12466.20 87.40 54580.60 88888.00 2015-12-01 21:51:08.625 335 12466.25 87.42 54580.57 88888.00 2015-12-01 21:51:08.750 335 12466.23 87.40 54580.60 88888.00 2015-12-01 21:51:08.875 335 12466.20 87.45 54580.60 88888.00 2015-12-01 21:51:09.000 335 12466.23 87.47 54580.60 88888.00 2015-12-01 21:51:09.125 335 12466.25 87.45 54580.60 88888.00 2015-12-01 21:51:09.250 335 12466.25 87.45 54580.55 88888.00 2015-12-01 21:51:09.375 335 12466.30 87.45 54580.57 88888.00 2015-12-01 21:51:09.500 335 12466.35 87.50 54580.55 88888.00 2015-12-01 21:51:09.625 335 12466.33 87.53 54580.55 88888.00 2015-12-01 21:51:09.750 335 12466.30 87.50 54580.53 88888.00 2015-12-01 21:51:09.875 335 12466.30 87.50 54580.53 88888.00 2015-12-01 21:51:10.000 335 12466.30 87.58 54580.53 88888.00 2015-12-01 21:51:10.125 335 12466.33 87.60 54580.53 88888.00 2015-12-01 21:51:10.250 335 12466.30 87.58 54580.57 88888.00 2015-12-01 21:51:10.375 335 12466.30 87.58 54580.55 88888.00 2015-12-01 21:51:10.500 335 12466.30 87.60 54580.55 88888.00 2015-12-01 21:51:10.625 335 12466.33 87.60 54580.55 88888.00 2015-12-01 21:51:10.750 335 12466.30 87.60 54580.55 88888.00 2015-12-01 21:51:10.875 335 12466.27 87.55 54580.53 88888.00 2015-12-01 21:51:11.000 335 12466.33 87.60 54580.50 88888.00 2015-12-01 21:51:11.125 335 12466.40 87.65 54580.53 88888.00 2015-12-01 21:51:11.250 335 12466.35 87.65 54580.55 88888.00 2015-12-01 21:51:11.375 335 12466.35 87.72 54580.53 88888.00 2015-12-01 21:51:11.500 335 12466.33 87.67 54580.50 88888.00 2015-12-01 21:51:11.625 335 12466.27 87.67 54580.50 88888.00 2015-12-01 21:51:11.750 335 12466.25 87.70 54580.53 88888.00 2015-12-01 21:51:11.875 335 12466.27 87.70 54580.53 88888.00 2015-12-01 21:51:12.000 335 12466.27 87.67 54580.47 88888.00 2015-12-01 21:51:12.125 335 12466.27 87.70 54580.47 88888.00 2015-12-01 21:51:12.250 335 12466.27 87.72 54580.47 88888.00 2015-12-01 21:51:12.375 335 12466.25 87.75 54580.45 88888.00 2015-12-01 21:51:12.500 335 12466.23 87.75 54580.47 88888.00 2015-12-01 21:51:12.625 335 12466.27 87.70 54580.50 88888.00 2015-12-01 21:51:12.750 335 12466.23 87.75 54580.50 88888.00 2015-12-01 21:51:12.875 335 12466.17 87.75 54580.50 88888.00 2015-12-01 21:51:13.000 335 12466.15 87.75 54580.47 88888.00 2015-12-01 21:51:13.125 335 12466.17 87.75 54580.50 88888.00 2015-12-01 21:51:13.250 335 12466.15 87.78 54580.53 88888.00 2015-12-01 21:51:13.375 335 12466.15 87.78 54580.53 88888.00 2015-12-01 21:51:13.500 335 12466.12 87.80 54580.55 88888.00 2015-12-01 21:51:13.625 335 12466.12 87.75 54580.53 88888.00 2015-12-01 21:51:13.750 335 12466.08 87.83 54580.53 88888.00 2015-12-01 21:51:13.875 335 12466.05 87.83 54580.53 88888.00 2015-12-01 21:51:14.000 335 12466.10 87.83 54580.47 88888.00 2015-12-01 21:51:14.125 335 12466.12 87.78 54580.50 88888.00 2015-12-01 21:51:14.250 335 12466.08 87.78 54580.50 88888.00 2015-12-01 21:51:14.375 335 12466.08 87.83 54580.53 88888.00 2015-12-01 21:51:14.500 335 12466.02 87.83 54580.53 88888.00 2015-12-01 21:51:14.625 335 12466.02 87.88 54580.55 88888.00 2015-12-01 21:51:14.750 335 12465.98 87.90 54580.55 88888.00 2015-12-01 21:51:14.875 335 12466.00 87.90 54580.55 88888.00 2015-12-01 21:51:15.000 335 12466.05 87.85 54580.57 88888.00 2015-12-01 21:51:15.125 335 12466.02 87.85 54580.57 88888.00 2015-12-01 21:51:15.250 335 12466.00 87.88 54580.57 88888.00 2015-12-01 21:51:15.375 335 12466.00 87.88 54580.55 88888.00 2015-12-01 21:51:15.500 335 12466.02 87.88 54580.55 88888.00 2015-12-01 21:51:15.625 335 12466.00 87.88 54580.55 88888.00 2015-12-01 21:51:15.750 335 12465.92 87.90 54580.55 88888.00 2015-12-01 21:51:15.875 335 12465.85 87.88 54580.53 88888.00 2015-12-01 21:51:16.000 335 12465.85 87.90 54580.53 88888.00 2015-12-01 21:51:16.125 335 12465.90 87.90 54580.53 88888.00 2015-12-01 21:51:16.250 335 12465.90 87.90 54580.55 88888.00 2015-12-01 21:51:16.375 335 12465.88 87.88 54580.57 88888.00 2015-12-01 21:51:16.500 335 12465.83 87.85 54580.55 88888.00 2015-12-01 21:51:16.625 335 12465.80 87.88 54580.53 88888.00 2015-12-01 21:51:16.750 335 12465.85 87.88 54580.57 88888.00 2015-12-01 21:51:16.875 335 12465.80 87.88 54580.57 88888.00 2015-12-01 21:51:17.000 335 12465.77 87.85 54580.53 88888.00 2015-12-01 21:51:17.125 335 12465.77 87.85 54580.53 88888.00 2015-12-01 21:51:17.250 335 12465.75 87.85 54580.55 88888.00 2015-12-01 21:51:17.375 335 12465.73 87.88 54580.55 88888.00 2015-12-01 21:51:17.500 335 12465.75 87.85 54580.55 88888.00 2015-12-01 21:51:17.625 335 12465.83 87.88 54580.57 88888.00 2015-12-01 21:51:17.750 335 12465.75 87.88 54580.57 88888.00 2015-12-01 21:51:17.875 335 12465.67 87.88 54580.55 88888.00 2015-12-01 21:51:18.000 335 12465.65 87.88 54580.55 88888.00 2015-12-01 21:51:18.125 335 12465.73 87.85 54580.57 88888.00 2015-12-01 21:51:18.250 335 12465.67 87.85 54580.57 88888.00 2015-12-01 21:51:18.375 335 12465.67 87.85 54580.57 88888.00 2015-12-01 21:51:18.500 335 12465.70 87.85 54580.60 88888.00 2015-12-01 21:51:18.625 335 12465.73 87.85 54580.62 88888.00 2015-12-01 21:51:18.750 335 12465.65 87.83 54580.62 88888.00 2015-12-01 21:51:18.875 335 12465.62 87.85 54580.62 88888.00 2015-12-01 21:51:19.000 335 12465.67 87.85 54580.60 88888.00 2015-12-01 21:51:19.125 335 12465.70 87.88 54580.60 88888.00 2015-12-01 21:51:19.250 335 12465.70 87.85 54580.65 88888.00 2015-12-01 21:51:19.375 335 12465.70 87.85 54580.62 88888.00 2015-12-01 21:51:19.500 335 12465.67 87.88 54580.65 88888.00 2015-12-01 21:51:19.625 335 12465.65 87.85 54580.62 88888.00 2015-12-01 21:51:19.750 335 12465.65 87.88 54580.65 88888.00 2015-12-01 21:51:19.875 335 12465.67 87.88 54580.65 88888.00 2015-12-01 21:51:20.000 335 12465.67 87.85 54580.70 88888.00 2015-12-01 21:51:20.125 335 12465.73 87.85 54580.70 88888.00 2015-12-01 21:51:20.250 335 12465.67 87.85 54580.68 88888.00 2015-12-01 21:51:20.375 335 12465.62 87.88 54580.65 88888.00 2015-12-01 21:51:20.500 335 12465.62 87.85 54580.68 88888.00 2015-12-01 21:51:20.625 335 12465.60 87.80 54580.65 88888.00 2015-12-01 21:51:20.750 335 12465.62 87.80 54580.65 88888.00 2015-12-01 21:51:20.875 335 12465.58 87.78 54580.68 88888.00 2015-12-01 21:51:21.000 335 12465.58 87.80 54580.68 88888.00 2015-12-01 21:51:21.125 335 12465.55 87.78 54580.68 88888.00 2015-12-01 21:51:21.250 335 12465.48 87.75 54580.70 88888.00 2015-12-01 21:51:21.375 335 12465.45 87.78 54580.72 88888.00 2015-12-01 21:51:21.500 335 12465.48 87.78 54580.72 88888.00 2015-12-01 21:51:21.625 335 12465.48 87.78 54580.70 88888.00 2015-12-01 21:51:21.750 335 12465.55 87.72 54580.68 88888.00 2015-12-01 21:51:21.875 335 12465.62 87.70 54580.68 88888.00 2015-12-01 21:51:22.000 335 12465.58 87.72 54580.65 88888.00 2015-12-01 21:51:22.125 335 12465.48 87.70 54580.70 88888.00 2015-12-01 21:51:22.250 335 12465.40 87.67 54580.70 88888.00 2015-12-01 21:51:22.375 335 12465.48 87.65 54580.70 88888.00 2015-12-01 21:51:22.500 335 12465.52 87.65 54580.70 88888.00 2015-12-01 21:51:22.625 335 12465.50 87.62 54580.70 88888.00 2015-12-01 21:51:22.750 335 12465.50 87.62 54580.70 88888.00 2015-12-01 21:51:22.875 335 12465.52 87.62 54580.70 88888.00 2015-12-01 21:51:23.000 335 12465.55 87.65 54580.70 88888.00 2015-12-01 21:51:23.125 335 12465.58 87.62 54580.72 88888.00 2015-12-01 21:51:23.250 335 12465.55 87.60 54580.70 88888.00 2015-12-01 21:51:23.375 335 12465.55 87.60 54580.70 88888.00 2015-12-01 21:51:23.500 335 12465.50 87.65 54580.72 88888.00 2015-12-01 21:51:23.625 335 12465.48 87.62 54580.75 88888.00 2015-12-01 21:51:23.750 335 12465.45 87.58 54580.75 88888.00 2015-12-01 21:51:23.875 335 12465.48 87.60 54580.72 88888.00 2015-12-01 21:51:24.000 335 12465.50 87.60 54580.70 88888.00 2015-12-01 21:51:24.125 335 12465.50 87.62 54580.72 88888.00 2015-12-01 21:51:24.250 335 12465.50 87.60 54580.72 88888.00 2015-12-01 21:51:24.375 335 12465.52 87.58 54580.72 88888.00 2015-12-01 21:51:24.500 335 12465.48 87.58 54580.70 88888.00 2015-12-01 21:51:24.625 335 12465.52 87.60 54580.70 88888.00 2015-12-01 21:51:24.750 335 12465.55 87.58 54580.72 88888.00 2015-12-01 21:51:24.875 335 12465.58 87.55 54580.72 88888.00 2015-12-01 21:51:25.000 335 12465.62 87.53 54580.72 88888.00 2015-12-01 21:51:25.125 335 12465.62 87.55 54580.72 88888.00 2015-12-01 21:51:25.250 335 12465.65 87.58 54580.72 88888.00 2015-12-01 21:51:25.375 335 12465.67 87.55 54580.75 88888.00 2015-12-01 21:51:25.500 335 12465.62 87.55 54580.72 88888.00 2015-12-01 21:51:25.625 335 12465.55 87.55 54580.75 88888.00 2015-12-01 21:51:25.750 335 12465.58 87.55 54580.75 88888.00 2015-12-01 21:51:25.875 335 12465.62 87.55 54580.75 88888.00 2015-12-01 21:51:26.000 335 12465.58 87.55 54580.75 88888.00 2015-12-01 21:51:26.125 335 12465.58 87.55 54580.75 88888.00 2015-12-01 21:51:26.250 335 12465.62 87.58 54580.75 88888.00 2015-12-01 21:51:26.375 335 12465.67 87.55 54580.72 88888.00 2015-12-01 21:51:26.500 335 12465.67 87.55 54580.72 88888.00 2015-12-01 21:51:26.625 335 12465.73 87.55 54580.75 88888.00 2015-12-01 21:51:26.750 335 12465.70 87.55 54580.72 88888.00 2015-12-01 21:51:26.875 335 12465.70 87.50 54580.72 88888.00 2015-12-01 21:51:27.000 335 12465.70 87.47 54580.72 88888.00 2015-12-01 21:51:27.125 335 12465.70 87.53 54580.72 88888.00 2015-12-01 21:51:27.250 335 12465.67 87.55 54580.75 88888.00 2015-12-01 21:51:27.375 335 12465.70 87.55 54580.72 88888.00 2015-12-01 21:51:27.500 335 12465.65 87.55 54580.72 88888.00 2015-12-01 21:51:27.625 335 12465.60 87.53 54580.75 88888.00 2015-12-01 21:51:27.750 335 12465.60 87.55 54580.72 88888.00 2015-12-01 21:51:27.875 335 12465.60 87.58 54580.72 88888.00 2015-12-01 21:51:28.000 335 12465.58 87.55 54580.70 88888.00 2015-12-01 21:51:28.125 335 12465.65 87.58 54580.72 88888.00 2015-12-01 21:51:28.250 335 12465.67 87.55 54580.70 88888.00 2015-12-01 21:51:28.375 335 12465.73 87.55 54580.70 88888.00 2015-12-01 21:51:28.500 335 12465.70 87.60 54580.70 88888.00 2015-12-01 21:51:28.625 335 12465.67 87.60 54580.70 88888.00 2015-12-01 21:51:28.750 335 12465.73 87.55 54580.70 88888.00 2015-12-01 21:51:28.875 335 12465.67 87.60 54580.70 88888.00 2015-12-01 21:51:29.000 335 12465.60 87.58 54580.72 88888.00 2015-12-01 21:51:29.125 335 12465.60 87.60 54580.72 88888.00 2015-12-01 21:51:29.250 335 12465.67 87.60 54580.75 88888.00 2015-12-01 21:51:29.375 335 12465.67 87.60 54580.72 88888.00 2015-12-01 21:51:29.500 335 12465.60 87.58 54580.72 88888.00 2015-12-01 21:51:29.625 335 12465.58 87.62 54580.70 88888.00 2015-12-01 21:51:29.750 335 12465.58 87.62 54580.72 88888.00 2015-12-01 21:51:29.875 335 12465.62 87.62 54580.72 88888.00 2015-12-01 21:51:30.000 335 12465.58 87.62 54580.72 88888.00 2015-12-01 21:51:30.125 335 12465.60 87.62 54580.75 88888.00 2015-12-01 21:51:30.250 335 12465.62 87.62 54580.75 88888.00 2015-12-01 21:51:30.375 335 12465.67 87.60 54580.75 88888.00 2015-12-01 21:51:30.500 335 12465.62 87.62 54580.78 88888.00 2015-12-01 21:51:30.625 335 12465.65 87.65 54580.75 88888.00 2015-12-01 21:51:30.750 335 12465.62 87.67 54580.75 88888.00 2015-12-01 21:51:30.875 335 12465.67 87.67 54580.72 88888.00 2015-12-01 21:51:31.000 335 12465.67 87.62 54580.72 88888.00 2015-12-01 21:51:31.125 335 12465.70 87.65 54580.72 88888.00 2015-12-01 21:51:31.250 335 12465.67 87.67 54580.75 88888.00 2015-12-01 21:51:31.375 335 12465.60 87.70 54580.75 88888.00 2015-12-01 21:51:31.500 335 12465.50 87.72 54580.78 88888.00 2015-12-01 21:51:31.625 335 12465.52 87.67 54580.78 88888.00 2015-12-01 21:51:31.750 335 12465.60 87.65 54580.75 88888.00 2015-12-01 21:51:31.875 335 12465.58 87.65 54580.75 88888.00 2015-12-01 21:51:32.000 335 12465.52 87.65 54580.75 88888.00 2015-12-01 21:51:32.125 335 12465.50 87.67 54580.78 88888.00 2015-12-01 21:51:32.250 335 12465.40 87.65 54580.75 88888.00 2015-12-01 21:51:32.375 335 12465.45 87.62 54580.75 88888.00 2015-12-01 21:51:32.500 335 12465.42 87.65 54580.78 88888.00 2015-12-01 21:51:32.625 335 12465.45 87.67 54580.75 88888.00 2015-12-01 21:51:32.750 335 12465.48 87.67 54580.72 88888.00 2015-12-01 21:51:32.875 335 12465.40 87.70 54580.75 88888.00 2015-12-01 21:51:33.000 335 12465.38 87.70 54580.72 88888.00 2015-12-01 21:51:33.125 335 12465.35 87.67 54580.75 88888.00 2015-12-01 21:51:33.250 335 12465.30 87.67 54580.78 88888.00 2015-12-01 21:51:33.375 335 12465.33 87.70 54580.78 88888.00 2015-12-01 21:51:33.500 335 12465.40 87.70 54580.75 88888.00 2015-12-01 21:51:33.625 335 12465.38 87.72 54580.80 88888.00 2015-12-01 21:51:33.750 335 12465.42 87.72 54580.80 88888.00 2015-12-01 21:51:33.875 335 12465.48 87.70 54580.80 88888.00 2015-12-01 21:51:34.000 335 12465.50 87.67 54580.80 88888.00 2015-12-01 21:51:34.125 335 12465.40 87.65 54580.80 88888.00 2015-12-01 21:51:34.250 335 12465.27 87.70 54580.82 88888.00 2015-12-01 21:51:34.375 335 12465.27 87.67 54580.80 88888.00 2015-12-01 21:51:34.500 335 12465.25 87.67 54580.82 88888.00 2015-12-01 21:51:34.625 335 12465.30 87.62 54580.80 88888.00 2015-12-01 21:51:34.750 335 12465.33 87.60 54580.80 88888.00 2015-12-01 21:51:34.875 335 12465.33 87.60 54580.78 88888.00 2015-12-01 21:51:35.000 335 12465.30 87.62 54580.80 88888.00 2015-12-01 21:51:35.125 335 12465.27 87.65 54580.78 88888.00 2015-12-01 21:51:35.250 335 12465.27 87.65 54580.80 88888.00 2015-12-01 21:51:35.375 335 12465.33 87.65 54580.82 88888.00 2015-12-01 21:51:35.500 335 12465.33 87.62 54580.80 88888.00 2015-12-01 21:51:35.625 335 12465.38 87.60 54580.80 88888.00 2015-12-01 21:51:35.750 335 12465.38 87.58 54580.78 88888.00 2015-12-01 21:51:35.875 335 12465.35 87.55 54580.80 88888.00 2015-12-01 21:51:36.000 335 12465.30 87.58 54580.78 88888.00 2015-12-01 21:51:36.125 335 12465.35 87.60 54580.80 88888.00 2015-12-01 21:51:36.250 335 12465.38 87.58 54580.80 88888.00 2015-12-01 21:51:36.375 335 12465.40 87.58 54580.82 88888.00 2015-12-01 21:51:36.500 335 12465.42 87.53 54580.82 88888.00 2015-12-01 21:51:36.625 335 12465.35 87.58 54580.82 88888.00 2015-12-01 21:51:36.750 335 12465.25 87.55 54580.82 88888.00 2015-12-01 21:51:36.875 335 12465.30 87.58 54580.82 88888.00 2015-12-01 21:51:37.000 335 12465.38 87.55 54580.78 88888.00 2015-12-01 21:51:37.125 335 12465.48 87.50 54580.78 88888.00 2015-12-01 21:51:37.250 335 12465.42 87.47 54580.80 88888.00 2015-12-01 21:51:37.375 335 12465.48 87.50 54580.78 88888.00 2015-12-01 21:51:37.500 335 12465.48 87.53 54580.80 88888.00 2015-12-01 21:51:37.625 335 12465.52 87.53 54580.78 88888.00 2015-12-01 21:51:37.750 335 12465.50 87.53 54580.78 88888.00 2015-12-01 21:51:37.875 335 12465.45 87.50 54580.78 88888.00 2015-12-01 21:51:38.000 335 12465.52 87.47 54580.78 88888.00 2015-12-01 21:51:38.125 335 12465.50 87.45 54580.80 88888.00 2015-12-01 21:51:38.250 335 12465.48 87.42 54580.80 88888.00 2015-12-01 21:51:38.375 335 12465.50 87.45 54580.82 88888.00 2015-12-01 21:51:38.500 335 12465.45 87.45 54580.80 88888.00 2015-12-01 21:51:38.625 335 12465.45 87.45 54580.78 88888.00 2015-12-01 21:51:38.750 335 12465.50 87.42 54580.78 88888.00 2015-12-01 21:51:38.875 335 12465.50 87.40 54580.78 88888.00 2015-12-01 21:51:39.000 335 12465.50 87.38 54580.78 88888.00 2015-12-01 21:51:39.125 335 12465.48 87.38 54580.78 88888.00 2015-12-01 21:51:39.250 335 12465.50 87.35 54580.82 88888.00 2015-12-01 21:51:39.375 335 12465.55 87.33 54580.82 88888.00 2015-12-01 21:51:39.500 335 12465.60 87.33 54580.82 88888.00 2015-12-01 21:51:39.625 335 12465.60 87.33 54580.82 88888.00 2015-12-01 21:51:39.750 335 12465.52 87.33 54580.82 88888.00 2015-12-01 21:51:39.875 335 12465.48 87.33 54580.80 88888.00 2015-12-01 21:51:40.000 335 12465.52 87.28 54580.82 88888.00 2015-12-01 21:51:40.125 335 12465.60 87.28 54580.80 88888.00 2015-12-01 21:51:40.250 335 12465.62 87.25 54580.80 88888.00 2015-12-01 21:51:40.375 335 12465.60 87.22 54580.80 88888.00 2015-12-01 21:51:40.500 335 12465.62 87.22 54580.80 88888.00 2015-12-01 21:51:40.625 335 12465.65 87.25 54580.80 88888.00 2015-12-01 21:51:40.750 335 12465.67 87.22 54580.80 88888.00 2015-12-01 21:51:40.875 335 12465.70 87.20 54580.80 88888.00 2015-12-01 21:51:41.000 335 12465.62 87.17 54580.75 88888.00 2015-12-01 21:51:41.125 335 12465.70 87.20 54580.75 88888.00 2015-12-01 21:51:41.250 335 12465.77 87.22 54580.78 88888.00 2015-12-01 21:51:41.375 335 12465.75 87.22 54580.75 88888.00 2015-12-01 21:51:41.500 335 12465.77 87.25 54580.75 88888.00 2015-12-01 21:51:41.625 335 12465.77 87.25 54580.78 88888.00 2015-12-01 21:51:41.750 335 12465.77 87.22 54580.75 88888.00 2015-12-01 21:51:41.875 335 12465.75 87.20 54580.72 88888.00 2015-12-01 21:51:42.000 335 12465.75 87.17 54580.72 88888.00 2015-12-01 21:51:42.125 335 12465.80 87.20 54580.75 88888.00 2015-12-01 21:51:42.250 335 12465.83 87.15 54580.75 88888.00 2015-12-01 21:51:42.375 335 12465.83 87.15 54580.75 88888.00 2015-12-01 21:51:42.500 335 12465.80 87.15 54580.75 88888.00 2015-12-01 21:51:42.625 335 12465.85 87.17 54580.78 88888.00 2015-12-01 21:51:42.750 335 12465.90 87.20 54580.75 88888.00 2015-12-01 21:51:42.875 335 12465.90 87.20 54580.75 88888.00 2015-12-01 21:51:43.000 335 12465.85 87.17 54580.72 88888.00 2015-12-01 21:51:43.125 335 12465.80 87.15 54580.75 88888.00 2015-12-01 21:51:43.250 335 12465.80 87.15 54580.75 88888.00 2015-12-01 21:51:43.375 335 12465.85 87.15 54580.75 88888.00 2015-12-01 21:51:43.500 335 12465.88 87.12 54580.75 88888.00 2015-12-01 21:51:43.625 335 12465.88 87.12 54580.75 88888.00 2015-12-01 21:51:43.750 335 12465.85 87.15 54580.75 88888.00 2015-12-01 21:51:43.875 335 12465.88 87.12 54580.70 88888.00 2015-12-01 21:51:44.000 335 12465.92 87.12 54580.68 88888.00 2015-12-01 21:51:44.125 335 12465.92 87.12 54580.70 88888.00 2015-12-01 21:51:44.250 335 12465.85 87.10 54580.70 88888.00 2015-12-01 21:51:44.375 335 12465.90 87.12 54580.72 88888.00 2015-12-01 21:51:44.500 335 12465.92 87.12 54580.72 88888.00 2015-12-01 21:51:44.625 335 12465.92 87.10 54580.75 88888.00 2015-12-01 21:51:44.750 335 12465.92 87.12 54580.75 88888.00 2015-12-01 21:51:44.875 335 12465.95 87.12 54580.75 88888.00 2015-12-01 21:51:45.000 335 12466.00 87.08 54580.72 88888.00 2015-12-01 21:51:45.125 335 12466.00 87.05 54580.72 88888.00 2015-12-01 21:51:45.250 335 12465.98 87.08 54580.72 88888.00 2015-12-01 21:51:45.375 335 12465.92 87.10 54580.72 88888.00 2015-12-01 21:51:45.500 335 12465.95 87.12 54580.70 88888.00 2015-12-01 21:51:45.625 335 12466.05 87.12 54580.70 88888.00 2015-12-01 21:51:45.750 335 12466.02 87.10 54580.72 88888.00 2015-12-01 21:51:45.875 335 12465.98 87.08 54580.72 88888.00 2015-12-01 21:51:46.000 335 12466.02 87.10 54580.70 88888.00 2015-12-01 21:51:46.125 335 12466.10 87.10 54580.72 88888.00 2015-12-01 21:51:46.250 335 12466.05 87.05 54580.75 88888.00 2015-12-01 21:51:46.375 335 12466.02 87.08 54580.72 88888.00 2015-12-01 21:51:46.500 335 12466.00 87.08 54580.75 88888.00 2015-12-01 21:51:46.625 335 12465.95 87.12 54580.78 88888.00 2015-12-01 21:51:46.750 335 12465.98 87.10 54580.78 88888.00 2015-12-01 21:51:46.875 335 12465.98 87.08 54580.75 88888.00 2015-12-01 21:51:47.000 335 12465.92 87.05 54580.72 88888.00 2015-12-01 21:51:47.125 335 12465.95 87.05 54580.75 88888.00 2015-12-01 21:51:47.250 335 12465.92 87.03 54580.75 88888.00 2015-12-01 21:51:47.375 335 12466.00 87.03 54580.75 88888.00 2015-12-01 21:51:47.500 335 12466.00 87.05 54580.75 88888.00 2015-12-01 21:51:47.625 335 12465.95 87.05 54580.72 88888.00 2015-12-01 21:51:47.750 335 12465.98 87.05 54580.75 88888.00 2015-12-01 21:51:47.875 335 12466.00 87.05 54580.72 88888.00 2015-12-01 21:51:48.000 335 12465.95 87.03 54580.72 88888.00 2015-12-01 21:51:48.125 335 12465.98 87.05 54580.75 88888.00 2015-12-01 21:51:48.250 335 12466.00 87.05 54580.78 88888.00 2015-12-01 21:51:48.375 335 12466.05 87.05 54580.75 88888.00 2015-12-01 21:51:48.500 335 12466.00 87.05 54580.75 88888.00 2015-12-01 21:51:48.625 335 12465.95 87.05 54580.72 88888.00 2015-12-01 21:51:48.750 335 12465.90 87.03 54580.75 88888.00 2015-12-01 21:51:48.875 335 12465.98 87.03 54580.75 88888.00 2015-12-01 21:51:49.000 335 12465.95 87.03 54580.75 88888.00 2015-12-01 21:51:49.125 335 12465.92 87.03 54580.80 88888.00 2015-12-01 21:51:49.250 335 12465.98 87.00 54580.78 88888.00 2015-12-01 21:51:49.375 335 12466.00 87.00 54580.75 88888.00 2015-12-01 21:51:49.500 335 12465.92 86.97 54580.75 88888.00 2015-12-01 21:51:49.625 335 12465.88 87.03 54580.78 88888.00 2015-12-01 21:51:49.750 335 12465.83 87.03 54580.78 88888.00 2015-12-01 21:51:49.875 335 12465.80 86.97 54580.75 88888.00 2015-12-01 21:51:50.000 335 12465.85 86.92 54580.75 88888.00 2015-12-01 21:51:50.125 335 12465.90 86.90 54580.75 88888.00 2015-12-01 21:51:50.250 335 12465.90 86.92 54580.72 88888.00 2015-12-01 21:51:50.375 335 12465.88 86.92 54580.75 88888.00 2015-12-01 21:51:50.500 335 12465.83 86.92 54580.78 88888.00 2015-12-01 21:51:50.625 335 12465.85 86.92 54580.78 88888.00 2015-12-01 21:51:50.750 335 12465.85 86.92 54580.78 88888.00 2015-12-01 21:51:50.875 335 12465.88 86.90 54580.78 88888.00 2015-12-01 21:51:51.000 335 12465.88 86.90 54580.75 88888.00 2015-12-01 21:51:51.125 335 12465.90 86.90 54580.75 88888.00 2015-12-01 21:51:51.250 335 12465.80 86.88 54580.78 88888.00 2015-12-01 21:51:51.375 335 12465.80 86.88 54580.80 88888.00 2015-12-01 21:51:51.500 335 12465.80 86.83 54580.78 88888.00 2015-12-01 21:51:51.625 335 12465.77 86.85 54580.78 88888.00 2015-12-01 21:51:51.750 335 12465.77 86.83 54580.75 88888.00 2015-12-01 21:51:51.875 335 12465.80 86.78 54580.75 88888.00 2015-12-01 21:51:52.000 335 12465.80 86.80 54580.78 88888.00 2015-12-01 21:51:52.125 335 12465.80 86.83 54580.78 88888.00 2015-12-01 21:51:52.250 335 12465.67 86.80 54580.78 88888.00 2015-12-01 21:51:52.375 335 12465.65 86.83 54580.78 88888.00 2015-12-01 21:51:52.500 335 12465.67 86.83 54580.80 88888.00 2015-12-01 21:51:52.625 335 12465.67 86.83 54580.82 88888.00 2015-12-01 21:51:52.750 335 12465.67 86.80 54580.85 88888.00 2015-12-01 21:51:52.875 335 12465.67 86.80 54580.85 88888.00 2015-12-01 21:51:53.000 335 12465.70 86.80 54580.82 88888.00 2015-12-01 21:51:53.125 335 12465.65 86.78 54580.82 88888.00 2015-12-01 21:51:53.250 335 12465.62 86.75 54580.80 88888.00 2015-12-01 21:51:53.375 335 12465.67 86.78 54580.80 88888.00 2015-12-01 21:51:53.500 335 12465.75 86.78 54580.82 88888.00 2015-12-01 21:51:53.625 335 12465.77 86.80 54580.82 88888.00 2015-12-01 21:51:53.750 335 12465.73 86.78 54580.82 88888.00 2015-12-01 21:51:53.875 335 12465.70 86.80 54580.80 88888.00 2015-12-01 21:51:54.000 335 12465.73 86.78 54580.80 88888.00 2015-12-01 21:51:54.125 335 12465.75 86.78 54580.85 88888.00 2015-12-01 21:51:54.250 335 12465.73 86.78 54580.82 88888.00 2015-12-01 21:51:54.375 335 12465.80 86.80 54580.80 88888.00 2015-12-01 21:51:54.500 335 12465.75 86.83 54580.80 88888.00 2015-12-01 21:51:54.625 335 12465.65 86.83 54580.80 88888.00 2015-12-01 21:51:54.750 335 12465.58 86.83 54580.82 88888.00 2015-12-01 21:51:54.875 335 12465.58 86.80 54580.82 88888.00 2015-12-01 21:51:55.000 335 12465.67 86.80 54580.82 88888.00 2015-12-01 21:51:55.125 335 12465.73 86.78 54580.82 88888.00 2015-12-01 21:51:55.250 335 12465.67 86.78 54580.78 88888.00 2015-12-01 21:51:55.375 335 12465.67 86.75 54580.78 88888.00 2015-12-01 21:51:55.500 335 12465.73 86.78 54580.80 88888.00 2015-12-01 21:51:55.625 335 12465.77 86.78 54580.80 88888.00 2015-12-01 21:51:55.750 335 12465.75 86.75 54580.82 88888.00 2015-12-01 21:51:55.875 335 12465.70 86.75 54580.80 88888.00 2015-12-01 21:51:56.000 335 12465.67 86.78 54580.80 88888.00 2015-12-01 21:51:56.125 335 12465.77 86.75 54580.80 88888.00 2015-12-01 21:51:56.250 335 12465.75 86.72 54580.80 88888.00 2015-12-01 21:51:56.375 335 12465.75 86.75 54580.80 88888.00 2015-12-01 21:51:56.500 335 12465.88 86.75 54580.80 88888.00 2015-12-01 21:51:56.625 335 12465.88 86.75 54580.78 88888.00 2015-12-01 21:51:56.750 335 12465.83 86.72 54580.78 88888.00 2015-12-01 21:51:56.875 335 12465.75 86.72 54580.80 88888.00 2015-12-01 21:51:57.000 335 12465.80 86.72 54580.78 88888.00 2015-12-01 21:51:57.125 335 12465.83 86.72 54580.78 88888.00 2015-12-01 21:51:57.250 335 12465.80 86.70 54580.78 88888.00 2015-12-01 21:51:57.375 335 12465.80 86.67 54580.78 88888.00 2015-12-01 21:51:57.500 335 12465.83 86.67 54580.80 88888.00 2015-12-01 21:51:57.625 335 12465.83 86.65 54580.80 88888.00 2015-12-01 21:51:57.750 335 12465.83 86.62 54580.80 88888.00 2015-12-01 21:51:57.875 335 12465.90 86.65 54580.80 88888.00 2015-12-01 21:51:58.000 335 12465.92 86.62 54580.78 88888.00 2015-12-01 21:51:58.125 335 12465.88 86.62 54580.78 88888.00 2015-12-01 21:51:58.250 335 12465.77 86.67 54580.78 88888.00 2015-12-01 21:51:58.375 335 12465.85 86.65 54580.78 88888.00 2015-12-01 21:51:58.500 335 12465.88 86.65 54580.75 88888.00 2015-12-01 21:51:58.625 335 12465.90 86.67 54580.78 88888.00 2015-12-01 21:51:58.750 335 12465.88 86.67 54580.75 88888.00 2015-12-01 21:51:58.875 335 12465.88 86.65 54580.72 88888.00 2015-12-01 21:51:59.000 335 12465.90 86.67 54580.72 88888.00 2015-12-01 21:51:59.125 335 12465.90 86.67 54580.78 88888.00 2015-12-01 21:51:59.250 335 12465.90 86.67 54580.75 88888.00 2015-12-01 21:51:59.375 335 12465.95 86.67 54580.75 88888.00 2015-12-01 21:51:59.500 335 12466.00 86.67 54580.75 88888.00 2015-12-01 21:51:59.625 335 12465.98 86.67 54580.72 88888.00 2015-12-01 21:51:59.750 335 12465.90 86.67 54580.72 88888.00 2015-12-01 21:51:59.875 335 12465.95 86.67 54580.75 88888.00 2015-12-01 21:52:00.000 335 12466.00 86.67 54580.70 88888.00 2015-12-01 21:52:00.125 335 12466.00 86.65 54580.70 88888.00 2015-12-01 21:52:00.250 335 12466.02 86.65 54580.72 88888.00 2015-12-01 21:52:00.375 335 12466.02 86.65 54580.72 88888.00 2015-12-01 21:52:00.500 335 12466.05 86.67 54580.72 88888.00 2015-12-01 21:52:00.625 335 12466.08 86.67 54580.72 88888.00 2015-12-01 21:52:00.750 335 12466.05 86.65 54580.70 88888.00 2015-12-01 21:52:00.875 335 12466.05 86.67 54580.70 88888.00 2015-12-01 21:52:01.000 335 12466.05 86.65 54580.68 88888.00 2015-12-01 21:52:01.125 335 12466.10 86.65 54580.70 88888.00 2015-12-01 21:52:01.250 335 12466.10 86.70 54580.72 88888.00 2015-12-01 21:52:01.375 335 12466.12 86.72 54580.70 88888.00 2015-12-01 21:52:01.500 335 12465.98 86.70 54580.70 88888.00 2015-12-01 21:52:01.625 335 12465.98 86.72 54580.70 88888.00 2015-12-01 21:52:01.750 335 12466.05 86.72 54580.68 88888.00 2015-12-01 21:52:01.875 335 12466.10 86.70 54580.65 88888.00 2015-12-01 21:52:02.000 335 12466.10 86.70 54580.65 88888.00 2015-12-01 21:52:02.125 335 12466.08 86.72 54580.68 88888.00 2015-12-01 21:52:02.250 335 12466.02 86.75 54580.65 88888.00 2015-12-01 21:52:02.375 335 12466.02 86.75 54580.62 88888.00 2015-12-01 21:52:02.500 335 12465.98 86.75 54580.65 88888.00 2015-12-01 21:52:02.625 335 12466.00 86.75 54580.65 88888.00 2015-12-01 21:52:02.750 335 12466.00 86.72 54580.65 88888.00 2015-12-01 21:52:02.875 335 12466.00 86.72 54580.65 88888.00 2015-12-01 21:52:03.000 335 12466.05 86.72 54580.65 88888.00 2015-12-01 21:52:03.125 335 12466.17 86.75 54580.68 88888.00 2015-12-01 21:52:03.250 335 12466.15 86.78 54580.65 88888.00 2015-12-01 21:52:03.375 335 12466.12 86.78 54580.65 88888.00 2015-12-01 21:52:03.500 335 12466.10 86.78 54580.62 88888.00 2015-12-01 21:52:03.625 335 12466.08 86.72 54580.65 88888.00 2015-12-01 21:52:03.750 335 12466.05 86.75 54580.62 88888.00 2015-12-01 21:52:03.875 335 12466.02 86.75 54580.62 88888.00 2015-12-01 21:52:04.000 335 12466.00 86.75 54580.60 88888.00 2015-12-01 21:52:04.125 335 12466.08 86.75 54580.62 88888.00 2015-12-01 21:52:04.250 335 12466.12 86.80 54580.62 88888.00 2015-12-01 21:52:04.375 335 12466.12 86.80 54580.60 88888.00 2015-12-01 21:52:04.500 335 12466.05 86.80 54580.57 88888.00 2015-12-01 21:52:04.625 335 12466.08 86.75 54580.57 88888.00 2015-12-01 21:52:04.750 335 12466.02 86.78 54580.62 88888.00 2015-12-01 21:52:04.875 335 12466.05 86.78 54580.60 88888.00 2015-12-01 21:52:05.000 335 12465.98 86.78 54580.62 88888.00 2015-12-01 21:52:05.125 335 12465.98 86.75 54580.62 88888.00 2015-12-01 21:52:05.250 335 12465.98 86.75 54580.62 88888.00 2015-12-01 21:52:05.375 335 12466.02 86.78 54580.65 88888.00 2015-12-01 21:52:05.500 335 12466.00 86.83 54580.60 88888.00 2015-12-01 21:52:05.625 335 12466.05 86.83 54580.60 88888.00 2015-12-01 21:52:05.750 335 12466.02 86.83 54580.57 88888.00 2015-12-01 21:52:05.875 335 12466.02 86.83 54580.57 88888.00 2015-12-01 21:52:06.000 335 12466.05 86.83 54580.57 88888.00 2015-12-01 21:52:06.125 335 12466.10 86.85 54580.57 88888.00 2015-12-01 21:52:06.250 335 12466.08 86.88 54580.60 88888.00 2015-12-01 21:52:06.375 335 12466.02 86.92 54580.60 88888.00 2015-12-01 21:52:06.500 335 12466.08 86.92 54580.60 88888.00 2015-12-01 21:52:06.625 335 12466.08 86.92 54580.60 88888.00 2015-12-01 21:52:06.750 335 12466.10 86.92 54580.57 88888.00 2015-12-01 21:52:06.875 335 12466.15 86.92 54580.60 88888.00 2015-12-01 21:52:07.000 335 12466.05 86.92 54580.57 88888.00 2015-12-01 21:52:07.125 335 12465.95 86.92 54580.57 88888.00 2015-12-01 21:52:07.250 335 12466.00 86.92 54580.57 88888.00 2015-12-01 21:52:07.375 335 12466.05 86.97 54580.57 88888.00 2015-12-01 21:52:07.500 335 12466.00 87.00 54580.55 88888.00 2015-12-01 21:52:07.625 335 12465.92 87.00 54580.57 88888.00 2015-12-01 21:52:07.750 335 12466.00 87.03 54580.60 88888.00 2015-12-01 21:52:07.875 335 12466.08 86.97 54580.55 88888.00 2015-12-01 21:52:08.000 335 12466.05 86.97 54580.53 88888.00 2015-12-01 21:52:08.125 335 12465.98 86.95 54580.55 88888.00 2015-12-01 21:52:08.250 335 12465.92 87.00 54580.62 88888.00 2015-12-01 21:52:08.375 335 12465.98 87.00 54580.62 88888.00 2015-12-01 21:52:08.500 335 12466.02 87.03 54580.57 88888.00 2015-12-01 21:52:08.625 335 12466.02 87.05 54580.57 88888.00 2015-12-01 21:52:08.750 335 12466.05 87.03 54580.57 88888.00 2015-12-01 21:52:08.875 335 12465.98 87.05 54580.55 88888.00 2015-12-01 21:52:09.000 335 12465.92 87.08 54580.57 88888.00 2015-12-01 21:52:09.125 335 12465.90 87.08 54580.57 88888.00 2015-12-01 21:52:09.250 335 12465.88 87.10 54580.57 88888.00 2015-12-01 21:52:09.375 335 12465.95 87.08 54580.57 88888.00 2015-12-01 21:52:09.500 335 12465.95 87.08 54580.57 88888.00 2015-12-01 21:52:09.625 335 12465.95 87.08 54580.57 88888.00 2015-12-01 21:52:09.750 335 12465.88 87.10 54580.57 88888.00 2015-12-01 21:52:09.875 335 12465.85 87.08 54580.57 88888.00 2015-12-01 21:52:10.000 335 12465.90 87.10 54580.57 88888.00 2015-12-01 21:52:10.125 335 12465.90 87.08 54580.57 88888.00 2015-12-01 21:52:10.250 335 12465.88 87.10 54580.60 88888.00 2015-12-01 21:52:10.375 335 12465.88 87.12 54580.60 88888.00 2015-12-01 21:52:10.500 335 12465.85 87.10 54580.57 88888.00 2015-12-01 21:52:10.625 335 12465.80 87.12 54580.57 88888.00 2015-12-01 21:52:10.750 335 12465.80 87.15 54580.60 88888.00 2015-12-01 21:52:10.875 335 12465.85 87.15 54580.57 88888.00 2015-12-01 21:52:11.000 335 12465.83 87.20 54580.57 88888.00 2015-12-01 21:52:11.125 335 12465.83 87.22 54580.55 88888.00 2015-12-01 21:52:11.250 335 12465.77 87.20 54580.57 88888.00 2015-12-01 21:52:11.375 335 12465.73 87.20 54580.60 88888.00 2015-12-01 21:52:11.500 335 12465.75 87.17 54580.60 88888.00 2015-12-01 21:52:11.625 335 12465.80 87.17 54580.57 88888.00 2015-12-01 21:52:11.750 335 12465.75 87.22 54580.57 88888.00 2015-12-01 21:52:11.875 335 12465.67 87.22 54580.57 88888.00 2015-12-01 21:52:12.000 335 12465.67 87.20 54580.60 88888.00 2015-12-01 21:52:12.125 335 12465.67 87.20 54580.57 88888.00 2015-12-01 21:52:12.250 335 12465.65 87.20 54580.55 88888.00 2015-12-01 21:52:12.375 335 12465.67 87.20 54580.53 88888.00 2015-12-01 21:52:12.500 335 12465.67 87.20 54580.57 88888.00 2015-12-01 21:52:12.625 335 12465.62 87.22 54580.60 88888.00 2015-12-01 21:52:12.750 335 12465.62 87.22 54580.60 88888.00 2015-12-01 21:52:12.875 335 12465.62 87.20 54580.60 88888.00 2015-12-01 21:52:13.000 335 12465.65 87.20 54580.57 88888.00 2015-12-01 21:52:13.125 335 12465.67 87.17 54580.60 88888.00 2015-12-01 21:52:13.250 335 12465.70 87.20 54580.60 88888.00 2015-12-01 21:52:13.375 335 12465.70 87.17 54580.57 88888.00 2015-12-01 21:52:13.500 335 12465.67 87.22 54580.55 88888.00 2015-12-01 21:52:13.625 335 12465.67 87.25 54580.57 88888.00 2015-12-01 21:52:13.750 335 12465.62 87.22 54580.62 88888.00 2015-12-01 21:52:13.875 335 12465.67 87.22 54580.60 88888.00 2015-12-01 21:52:14.000 335 12465.67 87.22 54580.60 88888.00 2015-12-01 21:52:14.125 335 12465.60 87.20 54580.57 88888.00 2015-12-01 21:52:14.250 335 12465.58 87.17 54580.60 88888.00 2015-12-01 21:52:14.375 335 12465.65 87.22 54580.57 88888.00 2015-12-01 21:52:14.500 335 12465.65 87.22 54580.62 88888.00 2015-12-01 21:52:14.625 335 12465.62 87.22 54580.60 88888.00 2015-12-01 21:52:14.750 335 12465.58 87.22 54580.60 88888.00 2015-12-01 21:52:14.875 335 12465.55 87.22 54580.62 88888.00 2015-12-01 21:52:15.000 335 12465.55 87.20 54580.57 88888.00 2015-12-01 21:52:15.125 335 12465.52 87.20 54580.57 88888.00 2015-12-01 21:52:15.250 335 12465.48 87.20 54580.57 88888.00 2015-12-01 21:52:15.375 335 12465.52 87.20 54580.55 88888.00 2015-12-01 21:52:15.500 335 12465.50 87.17 54580.60 88888.00 2015-12-01 21:52:15.625 335 12465.50 87.22 54580.60 88888.00 2015-12-01 21:52:15.750 335 12465.48 87.20 54580.57 88888.00 2015-12-01 21:52:15.875 335 12465.40 87.17 54580.62 88888.00 2015-12-01 21:52:16.000 335 12465.40 87.17 54580.57 88888.00 2015-12-01 21:52:16.125 335 12465.42 87.20 54580.60 88888.00 2015-12-01 21:52:16.250 335 12465.35 87.15 54580.60 88888.00 2015-12-01 21:52:16.375 335 12465.35 87.12 54580.60 88888.00 2015-12-01 21:52:16.500 335 12465.30 87.15 54580.62 88888.00 2015-12-01 21:52:16.625 335 12465.38 87.12 54580.62 88888.00 2015-12-01 21:52:16.750 335 12465.35 87.12 54580.62 88888.00 2015-12-01 21:52:16.875 335 12465.38 87.12 54580.62 88888.00 2015-12-01 21:52:17.000 335 12465.35 87.10 54580.60 88888.00 2015-12-01 21:52:17.125 335 12465.27 87.10 54580.62 88888.00 2015-12-01 21:52:17.250 335 12465.23 87.10 54580.62 88888.00 2015-12-01 21:52:17.375 335 12465.30 87.12 54580.62 88888.00 2015-12-01 21:52:17.500 335 12465.35 87.12 54580.62 88888.00 2015-12-01 21:52:17.625 335 12465.27 87.10 54580.62 88888.00 2015-12-01 21:52:17.750 335 12465.27 87.12 54580.60 88888.00 2015-12-01 21:52:17.875 335 12465.27 87.12 54580.62 88888.00 2015-12-01 21:52:18.000 335 12465.25 87.10 54580.62 88888.00 2015-12-01 21:52:18.125 335 12465.17 87.08 54580.65 88888.00 2015-12-01 21:52:18.250 335 12465.17 87.05 54580.65 88888.00 2015-12-01 21:52:18.375 335 12465.20 87.05 54580.62 88888.00 2015-12-01 21:52:18.500 335 12465.15 87.08 54580.62 88888.00 2015-12-01 21:52:18.625 335 12465.15 87.10 54580.65 88888.00 2015-12-01 21:52:18.750 335 12465.17 87.10 54580.65 88888.00 2015-12-01 21:52:18.875 335 12465.17 87.05 54580.65 88888.00 2015-12-01 21:52:19.000 335 12465.23 87.03 54580.60 88888.00 2015-12-01 21:52:19.125 335 12465.20 87.03 54580.68 88888.00 2015-12-01 21:52:19.250 335 12465.15 87.03 54580.70 88888.00 2015-12-01 21:52:19.375 335 12465.17 87.03 54580.68 88888.00 2015-12-01 21:52:19.500 335 12465.17 87.03 54580.68 88888.00 2015-12-01 21:52:19.625 335 12465.10 87.03 54580.68 88888.00 2015-12-01 21:52:19.750 335 12465.08 87.03 54580.68 88888.00 2015-12-01 21:52:19.875 335 12465.10 87.00 54580.70 88888.00 2015-12-01 21:52:20.000 335 12465.15 86.97 54580.68 88888.00 2015-12-01 21:52:20.125 335 12465.20 86.97 54580.68 88888.00 2015-12-01 21:52:20.250 335 12465.10 86.97 54580.68 88888.00 2015-12-01 21:52:20.375 335 12465.08 86.92 54580.68 88888.00 2015-12-01 21:52:20.500 335 12465.05 86.90 54580.68 88888.00 2015-12-01 21:52:20.625 335 12465.10 86.90 54580.70 88888.00 2015-12-01 21:52:20.750 335 12465.10 86.90 54580.70 88888.00 2015-12-01 21:52:20.875 335 12465.10 86.88 54580.70 88888.00 2015-12-01 21:52:21.000 335 12465.08 86.85 54580.70 88888.00 2015-12-01 21:52:21.125 335 12465.05 86.85 54580.68 88888.00 2015-12-01 21:52:21.250 335 12465.00 86.85 54580.70 88888.00 2015-12-01 21:52:21.375 335 12465.02 86.85 54580.68 88888.00 2015-12-01 21:52:21.500 335 12465.02 86.78 54580.65 88888.00 2015-12-01 21:52:21.625 335 12465.05 86.80 54580.68 88888.00 2015-12-01 21:52:21.750 335 12465.08 86.78 54580.70 88888.00 2015-12-01 21:52:21.875 335 12465.08 86.78 54580.72 88888.00 2015-12-01 21:52:22.000 335 12465.05 86.75 54580.72 88888.00 2015-12-01 21:52:22.125 335 12465.00 86.78 54580.72 88888.00 2015-12-01 21:52:22.250 335 12464.98 86.72 54580.72 88888.00 2015-12-01 21:52:22.375 335 12465.02 86.72 54580.72 88888.00 2015-12-01 21:52:22.500 335 12465.08 86.67 54580.70 88888.00 2015-12-01 21:52:22.625 335 12465.08 86.67 54580.70 88888.00 2015-12-01 21:52:22.750 335 12465.08 86.67 54580.70 88888.00 2015-12-01 21:52:22.875 335 12465.02 86.67 54580.70 88888.00 2015-12-01 21:52:23.000 335 12465.02 86.65 54580.70 88888.00 2015-12-01 21:52:23.125 335 12465.10 86.62 54580.72 88888.00 2015-12-01 21:52:23.250 335 12465.02 86.58 54580.70 88888.00 2015-12-01 21:52:23.375 335 12465.02 86.53 54580.70 88888.00 2015-12-01 21:52:23.500 335 12465.15 86.53 54580.70 88888.00 2015-12-01 21:52:23.625 335 12465.23 86.55 54580.72 88888.00 2015-12-01 21:52:23.750 335 12465.17 86.53 54580.75 88888.00 2015-12-01 21:52:23.875 335 12465.15 86.45 54580.72 88888.00 2015-12-01 21:52:24.000 335 12465.05 86.45 54580.72 88888.00 2015-12-01 21:52:24.125 335 12465.02 86.45 54580.72 88888.00 2015-12-01 21:52:24.250 335 12465.08 86.42 54580.75 88888.00 2015-12-01 21:52:24.375 335 12465.12 86.40 54580.75 88888.00 2015-12-01 21:52:24.500 335 12465.12 86.40 54580.72 88888.00 2015-12-01 21:52:24.625 335 12465.15 86.38 54580.72 88888.00 2015-12-01 21:52:24.750 335 12465.17 86.38 54580.70 88888.00 2015-12-01 21:52:24.875 335 12465.20 86.38 54580.70 88888.00 2015-12-01 21:52:25.000 335 12465.23 86.38 54580.68 88888.00 2015-12-01 21:52:25.125 335 12465.17 86.35 54580.70 88888.00 2015-12-01 21:52:25.250 335 12465.20 86.30 54580.72 88888.00 2015-12-01 21:52:25.375 335 12465.23 86.33 54580.75 88888.00 2015-12-01 21:52:25.500 335 12465.23 86.33 54580.72 88888.00 2015-12-01 21:52:25.625 335 12465.23 86.30 54580.72 88888.00 2015-12-01 21:52:25.750 335 12465.20 86.25 54580.68 88888.00 2015-12-01 21:52:25.875 335 12465.20 86.25 54580.72 88888.00 2015-12-01 21:52:26.000 335 12465.27 86.25 54580.70 88888.00 2015-12-01 21:52:26.125 335 12465.25 86.28 54580.68 88888.00 2015-12-01 21:52:26.250 335 12465.15 86.20 54580.68 88888.00 2015-12-01 21:52:26.375 335 12465.17 86.22 54580.68 88888.00 2015-12-01 21:52:26.500 335 12465.20 86.25 54580.68 88888.00 2015-12-01 21:52:26.625 335 12465.15 86.30 54580.68 88888.00 2015-12-01 21:52:26.750 335 12465.12 86.30 54580.68 88888.00 2015-12-01 21:52:26.875 335 12465.20 86.33 54580.65 88888.00 2015-12-01 21:52:27.000 335 12465.25 86.30 54580.62 88888.00 2015-12-01 21:52:27.125 335 12465.23 86.28 54580.62 88888.00 2015-12-01 21:52:27.250 335 12465.20 86.28 54580.62 88888.00 2015-12-01 21:52:27.375 335 12465.25 86.28 54580.65 88888.00 2015-12-01 21:52:27.500 335 12465.30 86.25 54580.68 88888.00 2015-12-01 21:52:27.625 335 12465.35 86.28 54580.68 88888.00 2015-12-01 21:52:27.750 335 12465.30 86.33 54580.68 88888.00 2015-12-01 21:52:27.875 335 12465.23 86.33 54580.62 88888.00 2015-12-01 21:52:28.000 335 12465.27 86.30 54580.62 88888.00 2015-12-01 21:52:28.125 335 12465.27 86.30 54580.62 88888.00 2015-12-01 21:52:28.250 335 12465.33 86.30 54580.65 88888.00 2015-12-01 21:52:28.375 335 12465.38 86.30 54580.60 88888.00 2015-12-01 21:52:28.500 335 12465.40 86.28 54580.62 88888.00 2015-12-01 21:52:28.625 335 12465.35 86.30 54580.62 88888.00 2015-12-01 21:52:28.750 335 12465.35 86.33 54580.65 88888.00 2015-12-01 21:52:28.875 335 12465.38 86.33 54580.62 88888.00 2015-12-01 21:52:29.000 335 12465.30 86.30 54580.60 88888.00 2015-12-01 21:52:29.125 335 12465.30 86.30 54580.65 88888.00 2015-12-01 21:52:29.250 335 12465.33 86.25 54580.62 88888.00 2015-12-01 21:52:29.375 335 12465.27 86.30 54580.62 88888.00 2015-12-01 21:52:29.500 335 12465.33 86.33 54580.60 88888.00 2015-12-01 21:52:29.625 335 12465.40 86.35 54580.62 88888.00 2015-12-01 21:52:29.750 335 12465.42 86.35 54580.60 88888.00 2015-12-01 21:52:29.875 335 12465.42 86.33 54580.62 88888.00 2015-12-01 21:52:30.000 335 12465.38 86.35 54580.60 88888.00 2015-12-01 21:52:30.125 335 12465.35 86.40 54580.65 88888.00 2015-12-01 21:52:30.250 335 12465.35 86.42 54580.60 88888.00 2015-12-01 21:52:30.375 335 12465.48 86.40 54580.57 88888.00 2015-12-01 21:52:30.500 335 12465.45 86.42 54580.60 88888.00 2015-12-01 21:52:30.625 335 12465.40 86.42 54580.62 88888.00 2015-12-01 21:52:30.750 335 12465.38 86.42 54580.62 88888.00 2015-12-01 21:52:30.875 335 12465.40 86.42 54580.60 88888.00 2015-12-01 21:52:31.000 335 12465.33 86.42 54580.57 88888.00 2015-12-01 21:52:31.125 335 12465.33 86.42 54580.57 88888.00 2015-12-01 21:52:31.250 335 12465.38 86.42 54580.57 88888.00 2015-12-01 21:52:31.375 335 12465.35 86.45 54580.57 88888.00 2015-12-01 21:52:31.500 335 12465.35 86.45 54580.60 88888.00 2015-12-01 21:52:31.625 335 12465.35 86.47 54580.57 88888.00 2015-12-01 21:52:31.750 335 12465.38 86.47 54580.55 88888.00 2015-12-01 21:52:31.875 335 12465.33 86.47 54580.60 88888.00 2015-12-01 21:52:32.000 335 12465.35 86.45 54580.57 88888.00 2015-12-01 21:52:32.125 335 12465.33 86.45 54580.57 88888.00 2015-12-01 21:52:32.250 335 12465.27 86.47 54580.60 88888.00 2015-12-01 21:52:32.375 335 12465.27 86.45 54580.57 88888.00 2015-12-01 21:52:32.500 335 12465.27 86.47 54580.57 88888.00 2015-12-01 21:52:32.625 335 12465.30 86.45 54580.57 88888.00 2015-12-01 21:52:32.750 335 12465.33 86.47 54580.60 88888.00 2015-12-01 21:52:32.875 335 12465.33 86.50 54580.57 88888.00 2015-12-01 21:52:33.000 335 12465.27 86.53 54580.57 88888.00 2015-12-01 21:52:33.125 335 12465.33 86.50 54580.55 88888.00 2015-12-01 21:52:33.250 335 12465.30 86.50 54580.57 88888.00 2015-12-01 21:52:33.375 335 12465.30 86.50 54580.57 88888.00 2015-12-01 21:52:33.500 335 12465.27 86.55 54580.57 88888.00 2015-12-01 21:52:33.625 335 12465.27 86.55 54580.57 88888.00 2015-12-01 21:52:33.750 335 12465.27 86.55 54580.55 88888.00 2015-12-01 21:52:33.875 335 12465.30 86.55 54580.55 88888.00 2015-12-01 21:52:34.000 335 12465.23 86.58 54580.53 88888.00 2015-12-01 21:52:34.125 335 12465.20 86.58 54580.55 88888.00 2015-12-01 21:52:34.250 335 12465.23 86.55 54580.57 88888.00 2015-12-01 21:52:34.375 335 12465.23 86.58 54580.57 88888.00 2015-12-01 21:52:34.500 335 12465.23 86.58 54580.57 88888.00 2015-12-01 21:52:34.625 335 12465.23 86.55 54580.57 88888.00 2015-12-01 21:52:34.750 335 12465.23 86.53 54580.57 88888.00 2015-12-01 21:52:34.875 335 12465.20 86.55 54580.57 88888.00 2015-12-01 21:52:35.000 335 12465.20 86.55 54580.55 88888.00 2015-12-01 21:52:35.125 335 12465.20 86.55 54580.57 88888.00 2015-12-01 21:52:35.250 335 12465.10 86.55 54580.55 88888.00 2015-12-01 21:52:35.375 335 12465.15 86.55 54580.55 88888.00 2015-12-01 21:52:35.500 335 12465.17 86.58 54580.53 88888.00 2015-12-01 21:52:35.625 335 12465.20 86.55 54580.53 88888.00 2015-12-01 21:52:35.750 335 12465.17 86.55 54580.53 88888.00 2015-12-01 21:52:35.875 335 12465.12 86.55 54580.55 88888.00 2015-12-01 21:52:36.000 335 12465.10 86.55 54580.55 88888.00 2015-12-01 21:52:36.125 335 12465.15 86.58 54580.57 88888.00 2015-12-01 21:52:36.250 335 12465.10 86.58 54580.55 88888.00 2015-12-01 21:52:36.375 335 12465.15 86.53 54580.55 88888.00 2015-12-01 21:52:36.500 335 12465.15 86.53 54580.57 88888.00 2015-12-01 21:52:36.625 335 12465.17 86.50 54580.55 88888.00 2015-12-01 21:52:36.750 335 12465.12 86.50 54580.55 88888.00 2015-12-01 21:52:36.875 335 12465.05 86.50 54580.57 88888.00 2015-12-01 21:52:37.000 335 12465.08 86.50 54580.57 88888.00 2015-12-01 21:52:37.125 335 12465.08 86.47 54580.60 88888.00 2015-12-01 21:52:37.250 335 12465.02 86.47 54580.60 88888.00 2015-12-01 21:52:37.375 335 12465.05 86.50 54580.57 88888.00 2015-12-01 21:52:37.500 335 12465.10 86.47 54580.57 88888.00 2015-12-01 21:52:37.625 335 12465.12 86.50 54580.60 88888.00 2015-12-01 21:52:37.750 335 12465.12 86.45 54580.57 88888.00 2015-12-01 21:52:37.875 335 12465.10 86.45 54580.57 88888.00 2015-12-01 21:52:38.000 335 12465.08 86.47 54580.57 88888.00 2015-12-01 21:52:38.125 335 12465.02 86.47 54580.57 88888.00 2015-12-01 21:52:38.250 335 12465.05 86.45 54580.57 88888.00 2015-12-01 21:52:38.375 335 12465.08 86.45 54580.57 88888.00 2015-12-01 21:52:38.500 335 12465.05 86.42 54580.57 88888.00 2015-12-01 21:52:38.625 335 12465.02 86.45 54580.60 88888.00 2015-12-01 21:52:38.750 335 12465.05 86.45 54580.57 88888.00 2015-12-01 21:52:38.875 335 12465.02 86.45 54580.60 88888.00 2015-12-01 21:52:39.000 335 12465.02 86.45 54580.57 88888.00 2015-12-01 21:52:39.125 335 12464.92 86.45 54580.60 88888.00 2015-12-01 21:52:39.250 335 12464.85 86.45 54580.60 88888.00 2015-12-01 21:52:39.375 335 12464.95 86.42 54580.60 88888.00 2015-12-01 21:52:39.500 335 12465.02 86.42 54580.60 88888.00 2015-12-01 21:52:39.625 335 12464.98 86.42 54580.60 88888.00 2015-12-01 21:52:39.750 335 12464.98 86.45 54580.55 88888.00 2015-12-01 21:52:39.875 335 12465.00 86.42 54580.62 88888.00 2015-12-01 21:52:40.000 335 12465.00 86.40 54580.57 88888.00 2015-12-01 21:52:40.125 335 12464.95 86.40 54580.60 88888.00 2015-12-01 21:52:40.250 335 12464.98 86.38 54580.60 88888.00 2015-12-01 21:52:40.375 335 12465.02 86.35 54580.57 88888.00 2015-12-01 21:52:40.500 335 12465.00 86.33 54580.57 88888.00 2015-12-01 21:52:40.625 335 12464.98 86.35 54580.60 88888.00 2015-12-01 21:52:40.750 335 12464.98 86.35 54580.60 88888.00 2015-12-01 21:52:40.875 335 12464.95 86.35 54580.60 88888.00 2015-12-01 21:52:41.000 335 12464.95 86.35 54580.60 88888.00 2015-12-01 21:52:41.125 335 12464.95 86.33 54580.60 88888.00 2015-12-01 21:52:41.250 335 12464.92 86.33 54580.60 88888.00 2015-12-01 21:52:41.375 335 12464.98 86.35 54580.57 88888.00 2015-12-01 21:52:41.500 335 12465.02 86.38 54580.57 88888.00 2015-12-01 21:52:41.625 335 12465.02 86.35 54580.60 88888.00 2015-12-01 21:52:41.750 335 12464.92 86.33 54580.57 88888.00 2015-12-01 21:52:41.875 335 12464.85 86.33 54580.60 88888.00 2015-12-01 21:52:42.000 335 12464.88 86.38 54580.57 88888.00 2015-12-01 21:52:42.125 335 12464.92 86.38 54580.57 88888.00 2015-12-01 21:52:42.250 335 12465.02 86.38 54580.57 88888.00 2015-12-01 21:52:42.375 335 12465.02 86.35 54580.55 88888.00 2015-12-01 21:52:42.500 335 12465.05 86.38 54580.57 88888.00 2015-12-01 21:52:42.625 335 12465.05 86.40 54580.57 88888.00 2015-12-01 21:52:42.750 335 12465.05 86.38 54580.57 88888.00 2015-12-01 21:52:42.875 335 12465.05 86.42 54580.60 88888.00 2015-12-01 21:52:43.000 335 12465.02 86.42 54580.55 88888.00 2015-12-01 21:52:43.125 335 12465.05 86.42 54580.55 88888.00 2015-12-01 21:52:43.250 335 12465.02 86.40 54580.55 88888.00 2015-12-01 21:52:43.375 335 12465.02 86.40 54580.55 88888.00 2015-12-01 21:52:43.500 335 12464.98 86.40 54580.53 88888.00 2015-12-01 21:52:43.625 335 12464.98 86.40 54580.55 88888.00 2015-12-01 21:52:43.750 335 12465.05 86.40 54580.55 88888.00 2015-12-01 21:52:43.875 335 12465.05 86.40 54580.53 88888.00 2015-12-01 21:52:44.000 335 12465.05 86.40 54580.50 88888.00 2015-12-01 21:52:44.125 335 12465.02 86.42 54580.50 88888.00 2015-12-01 21:52:44.250 335 12465.12 86.42 54580.50 88888.00 2015-12-01 21:52:44.375 335 12465.12 86.42 54580.50 88888.00 2015-12-01 21:52:44.500 335 12465.10 86.45 54580.50 88888.00 2015-12-01 21:52:44.625 335 12465.08 86.47 54580.53 88888.00 2015-12-01 21:52:44.750 335 12465.10 86.50 54580.50 88888.00 2015-12-01 21:52:44.875 335 12465.15 86.53 54580.50 88888.00 2015-12-01 21:52:45.000 335 12465.12 86.62 54580.50 88888.00 2015-12-01 21:52:45.125 335 12465.15 86.62 54580.47 88888.00 2015-12-01 21:52:45.250 335 12465.12 86.55 54580.47 88888.00 2015-12-01 21:52:45.375 335 12465.12 86.58 54580.47 88888.00 2015-12-01 21:52:45.500 335 12465.12 86.70 54580.47 88888.00 2015-12-01 21:52:45.625 335 12465.15 86.78 54580.47 88888.00 2015-12-01 21:52:45.750 335 12465.15 86.67 54580.45 88888.00 2015-12-01 21:52:45.875 335 12465.15 86.58 54580.45 88888.00 2015-12-01 21:52:46.000 335 12465.15 86.62 54580.45 88888.00 2015-12-01 21:52:46.125 335 12465.15 86.70 54580.43 88888.00 2015-12-01 21:52:46.250 335 12465.10 86.70 54580.43 88888.00 2015-12-01 21:52:46.375 335 12465.12 86.65 54580.43 88888.00 2015-12-01 21:52:46.500 335 12465.15 86.65 54580.43 88888.00 2015-12-01 21:52:46.625 335 12465.17 86.70 54580.40 88888.00 2015-12-01 21:52:46.750 335 12465.15 86.72 54580.43 88888.00 2015-12-01 21:52:46.875 335 12465.15 86.75 54580.40 88888.00 2015-12-01 21:52:47.000 335 12465.20 86.83 54580.40 88888.00 2015-12-01 21:52:47.125 335 12465.20 86.88 54580.40 88888.00 2015-12-01 21:52:47.250 335 12465.30 86.88 54580.40 88888.00 2015-12-01 21:52:47.375 335 12465.33 86.90 54580.38 88888.00 2015-12-01 21:52:47.500 335 12465.27 86.90 54580.40 88888.00 2015-12-01 21:52:47.625 335 12465.27 86.90 54580.38 88888.00 2015-12-01 21:52:47.750 335 12465.27 86.92 54580.35 88888.00 2015-12-01 21:52:47.875 335 12465.23 86.97 54580.35 88888.00 2015-12-01 21:52:48.000 335 12465.20 86.95 54580.40 88888.00 2015-12-01 21:52:48.125 335 12465.20 86.97 54580.40 88888.00 2015-12-01 21:52:48.250 335 12465.25 86.97 54580.40 88888.00 2015-12-01 21:52:48.375 335 12465.25 87.00 54580.40 88888.00 2015-12-01 21:52:48.500 335 12465.17 87.00 54580.38 88888.00 2015-12-01 21:52:48.625 335 12465.15 87.03 54580.40 88888.00 2015-12-01 21:52:48.750 335 12465.17 87.03 54580.35 88888.00 2015-12-01 21:52:48.875 335 12465.20 87.03 54580.35 88888.00 2015-12-01 21:52:49.000 335 12465.20 87.03 54580.35 88888.00 2015-12-01 21:52:49.125 335 12465.15 87.08 54580.38 88888.00 2015-12-01 21:52:49.250 335 12465.15 87.08 54580.40 88888.00 2015-12-01 21:52:49.375 335 12465.15 87.10 54580.35 88888.00 2015-12-01 21:52:49.500 335 12465.10 87.08 54580.40 88888.00 2015-12-01 21:52:49.625 335 12465.15 87.10 54580.40 88888.00 2015-12-01 21:52:49.750 335 12465.17 87.12 54580.38 88888.00 2015-12-01 21:52:49.875 335 12465.12 87.15 54580.35 88888.00 2015-12-01 21:52:50.000 335 12465.12 87.20 54580.32 88888.00 2015-12-01 21:52:50.125 335 12465.17 87.17 54580.32 88888.00 2015-12-01 21:52:50.250 335 12465.15 87.20 54580.32 88888.00 2015-12-01 21:52:50.375 335 12465.12 87.25 54580.32 88888.00 2015-12-01 21:52:50.500 335 12465.05 87.25 54580.32 88888.00 2015-12-01 21:52:50.625 335 12465.00 87.25 54580.35 88888.00 2015-12-01 21:52:50.750 335 12465.02 87.25 54580.32 88888.00 2015-12-01 21:52:50.875 335 12465.05 87.25 54580.32 88888.00 2015-12-01 21:52:51.000 335 12465.05 87.25 54580.30 88888.00 2015-12-01 21:52:51.125 335 12465.05 87.22 54580.30 88888.00 2015-12-01 21:52:51.250 335 12465.00 87.28 54580.35 88888.00 2015-12-01 21:52:51.375 335 12465.00 87.28 54580.35 88888.00 2015-12-01 21:52:51.500 335 12464.95 87.33 54580.35 88888.00 2015-12-01 21:52:51.625 335 12464.92 87.33 54580.35 88888.00 2015-12-01 21:52:51.750 335 12464.92 87.30 54580.32 88888.00 2015-12-01 21:52:51.875 335 12464.90 87.28 54580.38 88888.00 2015-12-01 21:52:52.000 335 12464.85 87.28 54580.38 88888.00 2015-12-01 21:52:52.125 335 12464.85 87.33 54580.38 88888.00 2015-12-01 21:52:52.250 335 12464.88 87.33 54580.35 88888.00 2015-12-01 21:52:52.375 335 12464.80 87.35 54580.38 88888.00 2015-12-01 21:52:52.500 335 12464.77 87.38 54580.38 88888.00 2015-12-01 21:52:52.625 335 12464.75 87.40 54580.40 88888.00 2015-12-01 21:52:52.750 335 12464.77 87.42 54580.38 88888.00 2015-12-01 21:52:52.875 335 12464.75 87.35 54580.40 88888.00 2015-12-01 21:52:53.000 335 12464.70 87.30 54580.35 88888.00 2015-12-01 21:52:53.125 335 12464.67 87.35 54580.40 88888.00 2015-12-01 21:52:53.250 335 12464.67 87.33 54580.38 88888.00 2015-12-01 21:52:53.375 335 12464.67 87.35 54580.38 88888.00 2015-12-01 21:52:53.500 335 12464.62 87.33 54580.38 88888.00 2015-12-01 21:52:53.625 335 12464.60 87.35 54580.40 88888.00 2015-12-01 21:52:53.750 335 12464.58 87.35 54580.40 88888.00 2015-12-01 21:52:53.875 335 12464.60 87.33 54580.38 88888.00 2015-12-01 21:52:54.000 335 12464.58 87.33 54580.40 88888.00 2015-12-01 21:52:54.125 335 12464.58 87.35 54580.40 88888.00 2015-12-01 21:52:54.250 335 12464.58 87.38 54580.38 88888.00 2015-12-01 21:52:54.375 335 12464.60 87.42 54580.40 88888.00 2015-12-01 21:52:54.500 335 12464.52 87.38 54580.38 88888.00 2015-12-01 21:52:54.625 335 12464.48 87.38 54580.38 88888.00 2015-12-01 21:52:54.750 335 12464.45 87.35 54580.38 88888.00 2015-12-01 21:52:54.875 335 12464.45 87.35 54580.40 88888.00 2015-12-01 21:52:55.000 335 12464.40 87.33 54580.38 88888.00 2015-12-01 21:52:55.125 335 12464.38 87.30 54580.38 88888.00 2015-12-01 21:52:55.250 335 12464.35 87.28 54580.40 88888.00 2015-12-01 21:52:55.375 335 12464.38 87.28 54580.38 88888.00 2015-12-01 21:52:55.500 335 12464.35 87.28 54580.40 88888.00 2015-12-01 21:52:55.625 335 12464.30 87.30 54580.40 88888.00 2015-12-01 21:52:55.750 335 12464.35 87.28 54580.45 88888.00 2015-12-01 21:52:55.875 335 12464.40 87.28 54580.43 88888.00 2015-12-01 21:52:56.000 335 12464.38 87.30 54580.40 88888.00 2015-12-01 21:52:56.125 335 12464.30 87.28 54580.40 88888.00 2015-12-01 21:52:56.250 335 12464.25 87.25 54580.43 88888.00 2015-12-01 21:52:56.375 335 12464.27 87.25 54580.43 88888.00 2015-12-01 21:52:56.500 335 12464.35 87.28 54580.45 88888.00 2015-12-01 21:52:56.625 335 12464.33 87.25 54580.45 88888.00 2015-12-01 21:52:56.750 335 12464.33 87.25 54580.45 88888.00 2015-12-01 21:52:56.875 335 12464.38 87.25 54580.43 88888.00 2015-12-01 21:52:57.000 335 12464.40 87.25 54580.45 88888.00 2015-12-01 21:52:57.125 335 12464.33 87.25 54580.45 88888.00 2015-12-01 21:52:57.250 335 12464.20 87.22 54580.45 88888.00 2015-12-01 21:52:57.375 335 12464.23 87.25 54580.45 88888.00 2015-12-01 21:52:57.500 335 12464.20 87.25 54580.45 88888.00 2015-12-01 21:52:57.625 335 12464.25 87.25 54580.45 88888.00 2015-12-01 21:52:57.750 335 12464.25 87.22 54580.45 88888.00 2015-12-01 21:52:57.875 335 12464.20 87.17 54580.45 88888.00 2015-12-01 21:52:58.000 335 12464.17 87.17 54580.40 88888.00 2015-12-01 21:52:58.125 335 12464.20 87.15 54580.45 88888.00 2015-12-01 21:52:58.250 335 12464.23 87.15 54580.47 88888.00 2015-12-01 21:52:58.375 335 12464.25 87.15 54580.45 88888.00 2015-12-01 21:52:58.500 335 12464.27 87.15 54580.47 88888.00 2015-12-01 21:52:58.625 335 12464.12 87.15 54580.47 88888.00 2015-12-01 21:52:58.750 335 12464.08 87.10 54580.47 88888.00 2015-12-01 21:52:58.875 335 12464.12 87.10 54580.47 88888.00 2015-12-01 21:52:59.000 335 12464.20 87.10 54580.47 88888.00 2015-12-01 21:52:59.125 335 12464.23 87.10 54580.47 88888.00 2015-12-01 21:52:59.250 335 12464.17 87.10 54580.47 88888.00 2015-12-01 21:52:59.375 335 12464.23 87.08 54580.45 88888.00 2015-12-01 21:52:59.500 335 12464.20 87.03 54580.45 88888.00 2015-12-01 21:52:59.625 335 12464.23 87.00 54580.47 88888.00 2015-12-01 21:52:59.750 335 12464.30 86.97 54580.45 88888.00 2015-12-01 21:52:59.875 335 12464.35 86.97 54580.45 88888.00 2015-12-01 21:53:00.000 335 12464.38 86.97 54580.43 88888.00 2015-12-01 21:53:00.125 335 12464.35 86.97 54580.43 88888.00 2015-12-01 21:53:00.250 335 12464.33 86.95 54580.43 88888.00 2015-12-01 21:53:00.375 335 12464.33 86.95 54580.43 88888.00 2015-12-01 21:53:00.500 335 12464.27 86.90 54580.43 88888.00 2015-12-01 21:53:00.625 335 12464.30 86.90 54580.43 88888.00 2015-12-01 21:53:00.750 335 12464.35 86.88 54580.45 88888.00 2015-12-01 21:53:00.875 335 12464.38 86.88 54580.45 88888.00 2015-12-01 21:53:01.000 335 12464.40 86.88 54580.40 88888.00 2015-12-01 21:53:01.125 335 12464.48 86.85 54580.40 88888.00 2015-12-01 21:53:01.250 335 12464.38 86.83 54580.45 88888.00 2015-12-01 21:53:01.375 335 12464.33 86.85 54580.43 88888.00 2015-12-01 21:53:01.500 335 12464.33 86.90 54580.45 88888.00 2015-12-01 21:53:01.625 335 12464.42 86.85 54580.45 88888.00 2015-12-01 21:53:01.750 335 12464.42 86.85 54580.43 88888.00 2015-12-01 21:53:01.875 335 12464.40 86.85 54580.43 88888.00 2015-12-01 21:53:02.000 335 12464.38 86.83 54580.43 88888.00 2015-12-01 21:53:02.125 335 12464.42 86.80 54580.40 88888.00 2015-12-01 21:53:02.250 335 12464.48 86.78 54580.45 88888.00 2015-12-01 21:53:02.375 335 12464.52 86.80 54580.43 88888.00 2015-12-01 21:53:02.500 335 12464.52 86.83 54580.43 88888.00 2015-12-01 21:53:02.625 335 12464.50 86.80 54580.45 88888.00 2015-12-01 21:53:02.750 335 12464.55 86.78 54580.40 88888.00 2015-12-01 21:53:02.875 335 12464.58 86.80 54580.43 88888.00 2015-12-01 21:53:03.000 335 12464.60 86.80 54580.40 88888.00 2015-12-01 21:53:03.125 335 12464.55 86.83 54580.40 88888.00 2015-12-01 21:53:03.250 335 12464.52 86.80 54580.38 88888.00 2015-12-01 21:53:03.375 335 12464.60 86.80 54580.38 88888.00 2015-12-01 21:53:03.500 335 12464.67 86.80 54580.38 88888.00 2015-12-01 21:53:03.625 335 12464.73 86.83 54580.38 88888.00 2015-12-01 21:53:03.750 335 12464.67 86.83 54580.38 88888.00 2015-12-01 21:53:03.875 335 12464.60 86.83 54580.35 88888.00 2015-12-01 21:53:04.000 335 12464.60 86.83 54580.35 88888.00 2015-12-01 21:53:04.125 335 12464.62 86.78 54580.38 88888.00 2015-12-01 21:53:04.250 335 12464.65 86.80 54580.38 88888.00 2015-12-01 21:53:04.375 335 12464.73 86.80 54580.35 88888.00 2015-12-01 21:53:04.500 335 12464.75 86.83 54580.38 88888.00 2015-12-01 21:53:04.625 335 12464.77 86.83 54580.35 88888.00 2015-12-01 21:53:04.750 335 12464.77 86.80 54580.30 88888.00 2015-12-01 21:53:04.875 335 12464.77 86.78 54580.32 88888.00 2015-12-01 21:53:05.000 335 12464.75 86.78 54580.30 88888.00 2015-12-01 21:53:05.125 335 12464.83 86.80 54580.32 88888.00 2015-12-01 21:53:05.250 335 12464.83 86.75 54580.30 88888.00 2015-12-01 21:53:05.375 335 12464.90 86.80 54580.30 88888.00 2015-12-01 21:53:05.500 335 12464.90 86.80 54580.28 88888.00 2015-12-01 21:53:05.625 335 12464.90 86.83 54580.25 88888.00 2015-12-01 21:53:05.750 335 12464.85 86.85 54580.28 88888.00 2015-12-01 21:53:05.875 335 12464.85 86.85 54580.28 88888.00 2015-12-01 21:53:06.000 335 12464.83 86.85 54580.25 88888.00 2015-12-01 21:53:06.125 335 12464.83 86.90 54580.30 88888.00 2015-12-01 21:53:06.250 335 12464.83 86.85 54580.25 88888.00 2015-12-01 21:53:06.375 335 12464.85 86.85 54580.25 88888.00 2015-12-01 21:53:06.500 335 12464.80 86.85 54580.22 88888.00 2015-12-01 21:53:06.625 335 12464.75 86.92 54580.25 88888.00 2015-12-01 21:53:06.750 335 12464.80 86.95 54580.25 88888.00 2015-12-01 21:53:06.875 335 12464.88 86.92 54580.25 88888.00 2015-12-01 21:53:07.000 335 12464.95 86.90 54580.22 88888.00 2015-12-01 21:53:07.125 335 12464.92 86.92 54580.22 88888.00 2015-12-01 21:53:07.250 335 12464.88 86.92 54580.25 88888.00 2015-12-01 21:53:07.375 335 12464.90 86.90 54580.25 88888.00 2015-12-01 21:53:07.500 335 12464.92 86.90 54580.28 88888.00 2015-12-01 21:53:07.625 335 12464.88 86.92 54580.25 88888.00 2015-12-01 21:53:07.750 335 12464.90 86.90 54580.25 88888.00 2015-12-01 21:53:07.875 335 12464.90 86.90 54580.22 88888.00 2015-12-01 21:53:08.000 335 12464.90 86.90 54580.20 88888.00 2015-12-01 21:53:08.125 335 12464.83 86.92 54580.20 88888.00 2015-12-01 21:53:08.250 335 12464.80 86.97 54580.22 88888.00 2015-12-01 21:53:08.375 335 12464.90 86.97 54580.20 88888.00 2015-12-01 21:53:08.500 335 12464.95 86.97 54580.22 88888.00 2015-12-01 21:53:08.625 335 12464.95 86.92 54580.20 88888.00 2015-12-01 21:53:08.750 335 12464.98 86.95 54580.20 88888.00 2015-12-01 21:53:08.875 335 12464.98 87.00 54580.20 88888.00 2015-12-01 21:53:09.000 335 12464.90 87.00 54580.18 88888.00 2015-12-01 21:53:09.125 335 12464.95 86.97 54580.20 88888.00 2015-12-01 21:53:09.250 335 12464.92 86.95 54580.20 88888.00 2015-12-01 21:53:09.375 335 12464.95 86.97 54580.20 88888.00 2015-12-01 21:53:09.500 335 12464.90 86.97 54580.20 88888.00 2015-12-01 21:53:09.625 335 12464.88 87.00 54580.20 88888.00 2015-12-01 21:53:09.750 335 12464.88 87.00 54580.20 88888.00 2015-12-01 21:53:09.875 335 12464.85 86.95 54580.22 88888.00 2015-12-01 21:53:10.000 335 12464.83 86.92 54580.18 88888.00 2015-12-01 21:53:10.125 335 12464.83 86.95 54580.20 88888.00 2015-12-01 21:53:10.250 335 12464.88 86.95 54580.20 88888.00 2015-12-01 21:53:10.375 335 12464.92 86.95 54580.20 88888.00 2015-12-01 21:53:10.500 335 12464.90 86.95 54580.20 88888.00 2015-12-01 21:53:10.625 335 12464.88 86.95 54580.22 88888.00 2015-12-01 21:53:10.750 335 12464.90 87.00 54580.22 88888.00 2015-12-01 21:53:10.875 335 12464.90 86.95 54580.20 88888.00 2015-12-01 21:53:11.000 335 12464.85 86.95 54580.20 88888.00 2015-12-01 21:53:11.125 335 12464.85 86.95 54580.25 88888.00 2015-12-01 21:53:11.250 335 12464.85 86.97 54580.25 88888.00 2015-12-01 21:53:11.375 335 12464.83 86.97 54580.25 88888.00 2015-12-01 21:53:11.500 335 12464.83 86.92 54580.22 88888.00 2015-12-01 21:53:11.625 335 12464.85 86.92 54580.22 88888.00 2015-12-01 21:53:11.750 335 12464.90 86.97 54580.25 88888.00 2015-12-01 21:53:11.875 335 12464.85 87.00 54580.22 88888.00 2015-12-01 21:53:12.000 335 12464.85 86.97 54580.25 88888.00 2015-12-01 21:53:12.125 335 12464.85 86.95 54580.25 88888.00 2015-12-01 21:53:12.250 335 12464.80 86.97 54580.22 88888.00 2015-12-01 21:53:12.375 335 12464.77 86.97 54580.25 88888.00 2015-12-01 21:53:12.500 335 12464.75 86.92 54580.25 88888.00 2015-12-01 21:53:12.625 335 12464.77 86.95 54580.25 88888.00 2015-12-01 21:53:12.750 335 12464.77 86.97 54580.28 88888.00 2015-12-01 21:53:12.875 335 12464.85 87.00 54580.28 88888.00 2015-12-01 21:53:13.000 335 12464.88 86.97 54580.25 88888.00 2015-12-01 21:53:13.125 335 12464.85 87.00 54580.28 88888.00 2015-12-01 21:53:13.250 335 12464.80 86.97 54580.25 88888.00 2015-12-01 21:53:13.375 335 12464.85 86.97 54580.22 88888.00 2015-12-01 21:53:13.500 335 12464.88 87.00 54580.22 88888.00 2015-12-01 21:53:13.625 335 12464.80 86.95 54580.28 88888.00 2015-12-01 21:53:13.750 335 12464.80 86.95 54580.28 88888.00 2015-12-01 21:53:13.875 335 12464.80 86.95 54580.28 88888.00 2015-12-01 21:53:14.000 335 12464.80 86.97 54580.22 88888.00 2015-12-01 21:53:14.125 335 12464.80 86.97 54580.25 88888.00 2015-12-01 21:53:14.250 335 12464.75 86.97 54580.30 88888.00 2015-12-01 21:53:14.375 335 12464.75 86.97 54580.28 88888.00 2015-12-01 21:53:14.500 335 12464.70 87.00 54580.30 88888.00 2015-12-01 21:53:14.625 335 12464.70 87.03 54580.30 88888.00 2015-12-01 21:53:14.750 335 12464.70 87.00 54580.25 88888.00 2015-12-01 21:53:14.875 335 12464.73 86.95 54580.28 88888.00 2015-12-01 21:53:15.000 335 12464.73 86.97 54580.28 88888.00 2015-12-01 21:53:15.125 335 12464.67 86.97 54580.30 88888.00 2015-12-01 21:53:15.250 335 12464.65 86.97 54580.30 88888.00 2015-12-01 21:53:15.375 335 12464.73 86.95 54580.30 88888.00 2015-12-01 21:53:15.500 335 12464.67 86.95 54580.30 88888.00 2015-12-01 21:53:15.625 335 12464.65 86.95 54580.28 88888.00 2015-12-01 21:53:15.750 335 12464.70 86.92 54580.28 88888.00 2015-12-01 21:53:15.875 335 12464.75 86.92 54580.30 88888.00 2015-12-01 21:53:16.000 335 12464.67 86.92 54580.30 88888.00 2015-12-01 21:53:16.125 335 12464.58 86.92 54580.32 88888.00 2015-12-01 21:53:16.250 335 12464.55 86.92 54580.30 88888.00 2015-12-01 21:53:16.375 335 12464.60 86.90 54580.30 88888.00 2015-12-01 21:53:16.500 335 12464.62 86.95 54580.30 88888.00 2015-12-01 21:53:16.625 335 12464.67 86.92 54580.30 88888.00 2015-12-01 21:53:16.750 335 12464.70 86.90 54580.28 88888.00 2015-12-01 21:53:16.875 335 12464.65 86.90 54580.30 88888.00 2015-12-01 21:53:17.000 335 12464.67 86.90 54580.28 88888.00 2015-12-01 21:53:17.125 335 12464.70 86.92 54580.32 88888.00 2015-12-01 21:53:17.250 335 12464.60 86.90 54580.32 88888.00 2015-12-01 21:53:17.375 335 12464.55 86.90 54580.30 88888.00 2015-12-01 21:53:17.500 335 12464.52 86.90 54580.32 88888.00 2015-12-01 21:53:17.625 335 12464.58 86.88 54580.32 88888.00 2015-12-01 21:53:17.750 335 12464.60 86.88 54580.32 88888.00 2015-12-01 21:53:17.875 335 12464.55 86.90 54580.35 88888.00 2015-12-01 21:53:18.000 335 12464.50 86.90 54580.32 88888.00 2015-12-01 21:53:18.125 335 12464.42 86.92 54580.32 88888.00 2015-12-01 21:53:18.250 335 12464.42 86.90 54580.32 88888.00 2015-12-01 21:53:18.375 335 12464.42 86.90 54580.32 88888.00 2015-12-01 21:53:18.500 335 12464.45 86.90 54580.35 88888.00 2015-12-01 21:53:18.625 335 12464.52 86.92 54580.32 88888.00 2015-12-01 21:53:18.750 335 12464.52 86.92 54580.32 88888.00 2015-12-01 21:53:18.875 335 12464.50 86.90 54580.35 88888.00 2015-12-01 21:53:19.000 335 12464.50 86.90 54580.32 88888.00 2015-12-01 21:53:19.125 335 12464.50 86.90 54580.35 88888.00 2015-12-01 21:53:19.250 335 12464.45 86.90 54580.35 88888.00 2015-12-01 21:53:19.375 335 12464.45 86.90 54580.32 88888.00 2015-12-01 21:53:19.500 335 12464.45 86.88 54580.35 88888.00 2015-12-01 21:53:19.625 335 12464.45 86.88 54580.38 88888.00 2015-12-01 21:53:19.750 335 12464.48 86.85 54580.38 88888.00 2015-12-01 21:53:19.875 335 12464.48 86.88 54580.38 88888.00 2015-12-01 21:53:20.000 335 12464.50 86.88 54580.35 88888.00 2015-12-01 21:53:20.125 335 12464.48 86.85 54580.35 88888.00 2015-12-01 21:53:20.250 335 12464.42 86.83 54580.38 88888.00 2015-12-01 21:53:20.375 335 12464.48 86.88 54580.38 88888.00 2015-12-01 21:53:20.500 335 12464.42 86.85 54580.32 88888.00 2015-12-01 21:53:20.625 335 12464.42 86.83 54580.35 88888.00 2015-12-01 21:53:20.750 335 12464.40 86.88 54580.38 88888.00 2015-12-01 21:53:20.875 335 12464.38 86.85 54580.35 88888.00 2015-12-01 21:53:21.000 335 12464.35 86.80 54580.30 88888.00 2015-12-01 21:53:21.125 335 12464.33 86.83 54580.32 88888.00 2015-12-01 21:53:21.250 335 12464.25 86.83 54580.32 88888.00 2015-12-01 21:53:21.375 335 12464.27 86.80 54580.38 88888.00 2015-12-01 21:53:21.500 335 12464.27 86.83 54580.38 88888.00 2015-12-01 21:53:21.625 335 12464.33 86.83 54580.38 88888.00 2015-12-01 21:53:21.750 335 12464.30 86.83 54580.38 88888.00 2015-12-01 21:53:21.875 335 12464.35 86.83 54580.32 88888.00 2015-12-01 21:53:22.000 335 12464.33 86.80 54580.35 88888.00 2015-12-01 21:53:22.125 335 12464.30 86.80 54580.35 88888.00 2015-12-01 21:53:22.250 335 12464.23 86.78 54580.35 88888.00 2015-12-01 21:53:22.375 335 12464.23 86.80 54580.35 88888.00 2015-12-01 21:53:22.500 335 12464.25 86.80 54580.35 88888.00 2015-12-01 21:53:22.625 335 12464.30 86.80 54580.35 88888.00 2015-12-01 21:53:22.750 335 12464.30 86.78 54580.35 88888.00 2015-12-01 21:53:22.875 335 12464.33 86.78 54580.40 88888.00 2015-12-01 21:53:23.000 335 12464.35 86.83 54580.35 88888.00 2015-12-01 21:53:23.125 335 12464.33 86.78 54580.38 88888.00 2015-12-01 21:53:23.250 335 12464.23 86.72 54580.38 88888.00 2015-12-01 21:53:23.375 335 12464.25 86.75 54580.38 88888.00 2015-12-01 21:53:23.500 335 12464.30 86.75 54580.35 88888.00 2015-12-01 21:53:23.625 335 12464.35 86.70 54580.35 88888.00 2015-12-01 21:53:23.750 335 12464.27 86.70 54580.35 88888.00 2015-12-01 21:53:23.875 335 12464.25 86.70 54580.35 88888.00 2015-12-01 21:53:24.000 335 12464.25 86.67 54580.35 88888.00 2015-12-01 21:53:24.125 335 12464.23 86.70 54580.35 88888.00 2015-12-01 21:53:24.250 335 12464.23 86.67 54580.40 88888.00 2015-12-01 21:53:24.375 335 12464.27 86.67 54580.38 88888.00 2015-12-01 21:53:24.500 335 12464.27 86.65 54580.38 88888.00 2015-12-01 21:53:24.625 335 12464.27 86.65 54580.35 88888.00 2015-12-01 21:53:24.750 335 12464.25 86.67 54580.38 88888.00 2015-12-01 21:53:24.875 335 12464.23 86.65 54580.40 88888.00 2015-12-01 21:53:25.000 335 12464.20 86.60 54580.40 88888.00 2015-12-01 21:53:25.125 335 12464.25 86.62 54580.38 88888.00 2015-12-01 21:53:25.250 335 12464.27 86.62 54580.40 88888.00 2015-12-01 21:53:25.375 335 12464.23 86.62 54580.43 88888.00 2015-12-01 21:53:25.500 335 12464.20 86.55 54580.38 88888.00 2015-12-01 21:53:25.625 335 12464.23 86.55 54580.40 88888.00 2015-12-01 21:53:25.750 335 12464.23 86.53 54580.40 88888.00 2015-12-01 21:53:25.875 335 12464.17 86.47 54580.43 88888.00 2015-12-01 21:53:26.000 335 12464.25 86.45 54580.40 88888.00 2015-12-01 21:53:26.125 335 12464.27 86.47 54580.40 88888.00 2015-12-01 21:53:26.250 335 12464.27 86.45 54580.43 88888.00 2015-12-01 21:53:26.375 335 12464.27 86.42 54580.40 88888.00 2015-12-01 21:53:26.500 335 12464.23 86.47 54580.40 88888.00 2015-12-01 21:53:26.625 335 12464.20 86.45 54580.40 88888.00 2015-12-01 21:53:26.750 335 12464.23 86.40 54580.43 88888.00 2015-12-01 21:53:26.875 335 12464.25 86.38 54580.43 88888.00 2015-12-01 21:53:27.000 335 12464.27 86.35 54580.38 88888.00 2015-12-01 21:53:27.125 335 12464.27 86.38 54580.40 88888.00 2015-12-01 21:53:27.250 335 12464.33 86.35 54580.43 88888.00 2015-12-01 21:53:27.375 335 12464.33 86.30 54580.38 88888.00 2015-12-01 21:53:27.500 335 12464.27 86.25 54580.38 88888.00 2015-12-01 21:53:27.625 335 12464.30 86.25 54580.38 88888.00 2015-12-01 21:53:27.750 335 12464.35 86.20 54580.43 88888.00 2015-12-01 21:53:27.875 335 12464.40 86.20 54580.43 88888.00 2015-12-01 21:53:28.000 335 12464.42 86.17 54580.40 88888.00 2015-12-01 21:53:28.125 335 12464.40 86.17 54580.43 88888.00 2015-12-01 21:53:28.250 335 12464.33 86.17 54580.40 88888.00 2015-12-01 21:53:28.375 335 12464.33 86.17 54580.43 88888.00 2015-12-01 21:53:28.500 335 12464.33 86.17 54580.40 88888.00 2015-12-01 21:53:28.625 335 12464.33 86.17 54580.40 88888.00 2015-12-01 21:53:28.750 335 12464.33 86.15 54580.40 88888.00 2015-12-01 21:53:28.875 335 12464.35 86.10 54580.40 88888.00 2015-12-01 21:53:29.000 335 12464.40 86.08 54580.40 88888.00 2015-12-01 21:53:29.125 335 12464.45 86.12 54580.40 88888.00 2015-12-01 21:53:29.250 335 12464.42 86.08 54580.40 88888.00 2015-12-01 21:53:29.375 335 12464.48 86.10 54580.40 88888.00 2015-12-01 21:53:29.500 335 12464.55 86.08 54580.38 88888.00 2015-12-01 21:53:29.625 335 12464.55 86.08 54580.38 88888.00 2015-12-01 21:53:29.750 335 12464.55 86.03 54580.38 88888.00 2015-12-01 21:53:29.875 335 12464.50 86.03 54580.43 88888.00 2015-12-01 21:53:30.000 335 12464.50 86.03 54580.40 88888.00 2015-12-01 21:53:30.125 335 12464.55 86.05 54580.40 88888.00 2015-12-01 21:53:30.250 335 12464.52 86.03 54580.38 88888.00 2015-12-01 21:53:30.375 335 12464.58 86.05 54580.35 88888.00 2015-12-01 21:53:30.500 335 12464.60 86.03 54580.32 88888.00 2015-12-01 21:53:30.625 335 12464.65 86.00 54580.35 88888.00 2015-12-01 21:53:30.750 335 12464.73 85.97 54580.35 88888.00 2015-12-01 21:53:30.875 335 12464.80 85.95 54580.38 88888.00 2015-12-01 21:53:31.000 335 12464.83 85.97 54580.35 88888.00 2015-12-01 21:53:31.125 335 12464.80 86.00 54580.38 88888.00 2015-12-01 21:53:31.250 335 12464.77 86.00 54580.40 88888.00 2015-12-01 21:53:31.375 335 12464.80 86.00 54580.35 88888.00 2015-12-01 21:53:31.500 335 12464.80 85.95 54580.38 88888.00 2015-12-01 21:53:31.625 335 12464.85 85.95 54580.32 88888.00 2015-12-01 21:53:31.750 335 12464.83 85.97 54580.32 88888.00 2015-12-01 21:53:31.875 335 12464.85 85.95 54580.32 88888.00 2015-12-01 21:53:32.000 335 12464.85 85.90 54580.32 88888.00 2015-12-01 21:53:32.125 335 12464.88 85.92 54580.35 88888.00 2015-12-01 21:53:32.250 335 12464.98 85.90 54580.32 88888.00 2015-12-01 21:53:32.375 335 12464.92 85.95 54580.35 88888.00 2015-12-01 21:53:32.500 335 12464.92 85.95 54580.38 88888.00 2015-12-01 21:53:32.625 335 12464.95 85.92 54580.32 88888.00 2015-12-01 21:53:32.750 335 12465.05 85.90 54580.30 88888.00 2015-12-01 21:53:32.875 335 12464.98 85.95 54580.28 88888.00 2015-12-01 21:53:33.000 335 12465.02 85.95 54580.28 88888.00 2015-12-01 21:53:33.125 335 12465.08 85.97 54580.25 88888.00 2015-12-01 21:53:33.250 335 12464.95 85.95 54580.25 88888.00 2015-12-01 21:53:33.375 335 12465.00 85.95 54580.25 88888.00 2015-12-01 21:53:33.500 335 12465.05 85.92 54580.25 88888.00 2015-12-01 21:53:33.625 335 12465.10 85.95 54580.28 88888.00 2015-12-01 21:53:33.750 335 12465.17 85.92 54580.28 88888.00 2015-12-01 21:53:33.875 335 12465.20 85.90 54580.28 88888.00 2015-12-01 21:53:34.000 335 12465.20 85.95 54580.28 88888.00 2015-12-01 21:53:34.125 335 12465.20 85.97 54580.28 88888.00 2015-12-01 21:53:34.250 335 12465.17 85.92 54580.25 88888.00 2015-12-01 21:53:34.375 335 12465.20 85.97 54580.22 88888.00 2015-12-01 21:53:34.500 335 12465.25 85.97 54580.22 88888.00 2015-12-01 21:53:34.625 335 12465.27 85.97 54580.20 88888.00 2015-12-01 21:53:34.750 335 12465.25 85.97 54580.25 88888.00 2015-12-01 21:53:34.875 335 12465.27 85.95 54580.22 88888.00 2015-12-01 21:53:35.000 335 12465.33 85.95 54580.22 88888.00 2015-12-01 21:53:35.125 335 12465.33 85.92 54580.22 88888.00 2015-12-01 21:53:35.250 335 12465.27 86.00 54580.22 88888.00 2015-12-01 21:53:35.375 335 12465.25 86.00 54580.22 88888.00 2015-12-01 21:53:35.500 335 12465.27 86.03 54580.22 88888.00 2015-12-01 21:53:35.625 335 12465.35 86.03 54580.18 88888.00 2015-12-01 21:53:35.750 335 12465.35 86.00 54580.12 88888.00 2015-12-01 21:53:35.875 335 12465.30 85.97 54580.18 88888.00 2015-12-01 21:53:36.000 335 12465.35 86.00 54580.15 88888.00 2015-12-01 21:53:36.125 335 12465.40 86.00 54580.15 88888.00 2015-12-01 21:53:36.250 335 12465.40 85.97 54580.12 88888.00 2015-12-01 21:53:36.375 335 12465.42 85.97 54580.15 88888.00 2015-12-01 21:53:36.500 335 12465.45 86.00 54580.15 88888.00 2015-12-01 21:53:36.625 335 12465.48 86.00 54580.18 88888.00 2015-12-01 21:53:36.750 335 12465.40 86.00 54580.18 88888.00 2015-12-01 21:53:36.875 335 12465.42 85.97 54580.15 88888.00 2015-12-01 21:53:37.000 335 12465.40 86.00 54580.15 88888.00 2015-12-01 21:53:37.125 335 12465.42 86.00 54580.15 88888.00 2015-12-01 21:53:37.250 335 12465.40 86.03 54580.12 88888.00 2015-12-01 21:53:37.375 335 12465.35 86.00 54580.12 88888.00 2015-12-01 21:53:37.500 335 12465.33 86.03 54580.10 88888.00 2015-12-01 21:53:37.625 335 12465.48 86.03 54580.10 88888.00 2015-12-01 21:53:37.750 335 12465.55 86.05 54580.10 88888.00 2015-12-01 21:53:37.875 335 12465.50 86.08 54580.12 88888.00 2015-12-01 21:53:38.000 335 12465.45 86.10 54580.10 88888.00 2015-12-01 21:53:38.125 335 12465.40 86.08 54580.10 88888.00 2015-12-01 21:53:38.250 335 12465.40 86.08 54580.10 88888.00 2015-12-01 21:53:38.375 335 12465.52 86.12 54580.10 88888.00 2015-12-01 21:53:38.500 335 12465.48 86.08 54580.07 88888.00 2015-12-01 21:53:38.625 335 12465.33 86.10 54580.10 88888.00 2015-12-01 21:53:38.750 335 12465.35 86.10 54580.12 88888.00 2015-12-01 21:53:38.875 335 12465.38 86.10 54580.12 88888.00 2015-12-01 21:53:39.000 335 12465.40 86.10 54580.10 88888.00 2015-12-01 21:53:39.125 335 12465.40 86.10 54580.12 88888.00 2015-12-01 21:53:39.250 335 12465.38 86.10 54580.12 88888.00 2015-12-01 21:53:39.375 335 12465.45 86.12 54580.10 88888.00 2015-12-01 21:53:39.500 335 12465.48 86.12 54580.10 88888.00 2015-12-01 21:53:39.625 335 12465.42 86.15 54580.10 88888.00 2015-12-01 21:53:39.750 335 12465.42 86.17 54580.12 88888.00 2015-12-01 21:53:39.875 335 12465.45 86.17 54580.10 88888.00 2015-12-01 21:53:40.000 335 12465.45 86.15 54580.10 88888.00 2015-12-01 21:53:40.125 335 12465.48 86.12 54580.12 88888.00 2015-12-01 21:53:40.250 335 12465.35 86.10 54580.12 88888.00 2015-12-01 21:53:40.375 335 12465.33 86.10 54580.12 88888.00 2015-12-01 21:53:40.500 335 12465.35 86.12 54580.10 88888.00 2015-12-01 21:53:40.625 335 12465.35 86.15 54580.10 88888.00 2015-12-01 21:53:40.750 335 12465.38 86.15 54580.12 88888.00 2015-12-01 21:53:40.875 335 12465.38 86.12 54580.10 88888.00 2015-12-01 21:53:41.000 335 12465.42 86.12 54580.07 88888.00 2015-12-01 21:53:41.125 335 12465.50 86.12 54580.10 88888.00 2015-12-01 21:53:41.250 335 12465.42 86.10 54580.10 88888.00 2015-12-01 21:53:41.375 335 12465.38 86.08 54580.07 88888.00 2015-12-01 21:53:41.500 335 12465.38 86.08 54580.10 88888.00 2015-12-01 21:53:41.625 335 12465.35 86.08 54580.12 88888.00 2015-12-01 21:53:41.750 335 12465.38 86.08 54580.12 88888.00 2015-12-01 21:53:41.875 335 12465.35 86.08 54580.10 88888.00 2015-12-01 21:53:42.000 335 12465.33 86.08 54580.10 88888.00 2015-12-01 21:53:42.125 335 12465.27 86.10 54580.10 88888.00 2015-12-01 21:53:42.250 335 12465.30 86.08 54580.10 88888.00 2015-12-01 21:53:42.375 335 12465.33 86.08 54580.10 88888.00 2015-12-01 21:53:42.500 335 12465.40 86.08 54580.12 88888.00 2015-12-01 21:53:42.625 335 12465.35 86.10 54580.10 88888.00 2015-12-01 21:53:42.750 335 12465.25 86.08 54580.10 88888.00 2015-12-01 21:53:42.875 335 12465.25 86.08 54580.10 88888.00 2015-12-01 21:53:43.000 335 12465.23 86.08 54580.12 88888.00 2015-12-01 21:53:43.125 335 12465.25 86.08 54580.12 88888.00 2015-12-01 21:53:43.250 335 12465.25 86.08 54580.15 88888.00 2015-12-01 21:53:43.375 335 12465.25 86.05 54580.18 88888.00 2015-12-01 21:53:43.500 335 12465.23 86.05 54580.15 88888.00 2015-12-01 21:53:43.625 335 12465.20 86.05 54580.12 88888.00 2015-12-01 21:53:43.750 335 12465.17 86.05 54580.15 88888.00 2015-12-01 21:53:43.875 335 12465.27 86.03 54580.15 88888.00 2015-12-01 21:53:44.000 335 12465.25 86.00 54580.15 88888.00 2015-12-01 21:53:44.125 335 12465.23 86.00 54580.20 88888.00 2015-12-01 21:53:44.250 335 12465.15 85.97 54580.18 88888.00 2015-12-01 21:53:44.375 335 12465.20 85.97 54580.15 88888.00 2015-12-01 21:53:44.500 335 12465.17 85.97 54580.15 88888.00 2015-12-01 21:53:44.625 335 12465.05 85.97 54580.15 88888.00 2015-12-01 21:53:44.750 335 12465.05 85.95 54580.15 88888.00 2015-12-01 21:53:44.875 335 12465.08 85.97 54580.18 88888.00 2015-12-01 21:53:45.000 335 12465.08 85.97 54580.15 88888.00 2015-12-01 21:53:45.125 335 12465.05 85.95 54580.18 88888.00 2015-12-01 21:53:45.250 335 12465.05 85.88 54580.15 88888.00 2015-12-01 21:53:45.375 335 12465.08 85.88 54580.18 88888.00 2015-12-01 21:53:45.500 335 12465.05 85.90 54580.20 88888.00 2015-12-01 21:53:45.625 335 12464.98 85.88 54580.18 88888.00 2015-12-01 21:53:45.750 335 12464.95 85.85 54580.20 88888.00 2015-12-01 21:53:45.875 335 12464.90 85.85 54580.22 88888.00 2015-12-01 21:53:46.000 335 12464.92 85.88 54580.20 88888.00 2015-12-01 21:53:46.125 335 12464.95 85.83 54580.20 88888.00 2015-12-01 21:53:46.250 335 12464.90 85.85 54580.22 88888.00 2015-12-01 21:53:46.375 335 12464.88 85.80 54580.20 88888.00 2015-12-01 21:53:46.500 335 12464.80 85.78 54580.22 88888.00 2015-12-01 21:53:46.625 335 12464.80 85.78 54580.18 88888.00 2015-12-01 21:53:46.750 335 12464.83 85.75 54580.18 88888.00 2015-12-01 21:53:46.875 335 12464.83 85.72 54580.20 88888.00 2015-12-01 21:53:47.000 335 12464.85 85.70 54580.20 88888.00 2015-12-01 21:53:47.125 335 12464.88 85.67 54580.20 88888.00 2015-12-01 21:53:47.250 335 12464.88 85.70 54580.20 88888.00 2015-12-01 21:53:47.375 335 12464.88 85.70 54580.22 88888.00 2015-12-01 21:53:47.500 335 12464.85 85.62 54580.22 88888.00 2015-12-01 21:53:47.625 335 12464.85 85.62 54580.22 88888.00 2015-12-01 21:53:47.750 335 12464.80 85.65 54580.22 88888.00 2015-12-01 21:53:47.875 335 12464.77 85.65 54580.25 88888.00 2015-12-01 21:53:48.000 335 12464.80 85.62 54580.22 88888.00 2015-12-01 21:53:48.125 335 12464.83 85.60 54580.22 88888.00 2015-12-01 21:53:48.250 335 12464.83 85.55 54580.22 88888.00 2015-12-01 21:53:48.375 335 12464.77 85.58 54580.22 88888.00 2015-12-01 21:53:48.500 335 12464.77 85.55 54580.22 88888.00 2015-12-01 21:53:48.625 335 12464.83 85.53 54580.22 88888.00 2015-12-01 21:53:48.750 335 12464.80 85.50 54580.25 88888.00 2015-12-01 21:53:48.875 335 12464.80 85.50 54580.28 88888.00 2015-12-01 21:53:49.000 335 12464.80 85.50 54580.28 88888.00 2015-12-01 21:53:49.125 335 12464.80 85.47 54580.30 88888.00 2015-12-01 21:53:49.250 335 12464.73 85.47 54580.30 88888.00 2015-12-01 21:53:49.375 335 12464.80 85.47 54580.28 88888.00 2015-12-01 21:53:49.500 335 12464.77 85.45 54580.28 88888.00 2015-12-01 21:53:49.625 335 12464.77 85.42 54580.32 88888.00 2015-12-01 21:53:49.750 335 12464.75 85.45 54580.32 88888.00 2015-12-01 21:53:49.875 335 12464.77 85.45 54580.32 88888.00 2015-12-01 21:53:50.000 335 12464.83 85.38 54580.28 88888.00 2015-12-01 21:53:50.125 335 12464.83 85.38 54580.28 88888.00 2015-12-01 21:53:50.250 335 12464.80 85.42 54580.28 88888.00 2015-12-01 21:53:50.375 335 12464.80 85.45 54580.30 88888.00 2015-12-01 21:53:50.500 335 12464.83 85.42 54580.30 88888.00 2015-12-01 21:53:50.625 335 12464.80 85.35 54580.32 88888.00 2015-12-01 21:53:50.750 335 12464.83 85.35 54580.30 88888.00 2015-12-01 21:53:50.875 335 12464.88 85.38 54580.30 88888.00 2015-12-01 21:53:51.000 335 12464.85 85.33 54580.28 88888.00 2015-12-01 21:53:51.125 335 12464.80 85.28 54580.28 88888.00 2015-12-01 21:53:51.250 335 12464.77 85.25 54580.28 88888.00 2015-12-01 21:53:51.375 335 12464.80 85.30 54580.30 88888.00 2015-12-01 21:53:51.500 335 12464.77 85.35 54580.32 88888.00 2015-12-01 21:53:51.625 335 12464.80 85.30 54580.35 88888.00 2015-12-01 21:53:51.750 335 12464.80 85.30 54580.32 88888.00 2015-12-01 21:53:51.875 335 12464.85 85.33 54580.30 88888.00 2015-12-01 21:53:52.000 335 12464.88 85.28 54580.28 88888.00 2015-12-01 21:53:52.125 335 12464.83 85.25 54580.28 88888.00 2015-12-01 21:53:52.250 335 12464.83 85.25 54580.28 88888.00 2015-12-01 21:53:52.375 335 12464.83 85.28 54580.30 88888.00 2015-12-01 21:53:52.500 335 12464.77 85.25 54580.28 88888.00 2015-12-01 21:53:52.625 335 12464.77 85.22 54580.25 88888.00 2015-12-01 21:53:52.750 335 12464.83 85.22 54580.28 88888.00 2015-12-01 21:53:52.875 335 12464.88 85.25 54580.28 88888.00 2015-12-01 21:53:53.000 335 12464.90 85.22 54580.25 88888.00 2015-12-01 21:53:53.125 335 12464.92 85.20 54580.25 88888.00 2015-12-01 21:53:53.250 335 12464.88 85.17 54580.28 88888.00 2015-12-01 21:53:53.375 335 12464.92 85.22 54580.28 88888.00 2015-12-01 21:53:53.500 335 12464.92 85.28 54580.25 88888.00 2015-12-01 21:53:53.625 335 12464.90 85.28 54580.28 88888.00 2015-12-01 21:53:53.750 335 12464.98 85.25 54580.28 88888.00 2015-12-01 21:53:53.875 335 12464.98 85.20 54580.25 88888.00 2015-12-01 21:53:54.000 335 12464.90 85.25 54580.22 88888.00 2015-12-01 21:53:54.125 335 12464.85 85.28 54580.25 88888.00 2015-12-01 21:53:54.250 335 12464.85 85.25 54580.22 88888.00 2015-12-01 21:53:54.375 335 12464.95 85.25 54580.22 88888.00 2015-12-01 21:53:54.500 335 12465.05 85.25 54580.22 88888.00 2015-12-01 21:53:54.625 335 12465.05 85.25 54580.22 88888.00 2015-12-01 21:53:54.750 335 12465.05 85.25 54580.22 88888.00 2015-12-01 21:53:54.875 335 12465.10 85.25 54580.22 88888.00 2015-12-01 21:53:55.000 335 12465.12 85.25 54580.20 88888.00 2015-12-01 21:53:55.125 335 12465.15 85.22 54580.18 88888.00 2015-12-01 21:53:55.250 335 12465.10 85.22 54580.20 88888.00 2015-12-01 21:53:55.375 335 12465.10 85.25 54580.22 88888.00 2015-12-01 21:53:55.500 335 12465.12 85.28 54580.18 88888.00 2015-12-01 21:53:55.625 335 12465.10 85.25 54580.20 88888.00 2015-12-01 21:53:55.750 335 12465.08 85.22 54580.20 88888.00 2015-12-01 21:53:55.875 335 12465.10 85.25 54580.18 88888.00 2015-12-01 21:53:56.000 335 12465.10 85.28 54580.18 88888.00 2015-12-01 21:53:56.125 335 12465.10 85.25 54580.15 88888.00 2015-12-01 21:53:56.250 335 12465.10 85.28 54580.18 88888.00 2015-12-01 21:53:56.375 335 12465.15 85.28 54580.18 88888.00 2015-12-01 21:53:56.500 335 12465.12 85.33 54580.18 88888.00 2015-12-01 21:53:56.625 335 12465.12 85.33 54580.15 88888.00 2015-12-01 21:53:56.750 335 12465.15 85.35 54580.15 88888.00 2015-12-01 21:53:56.875 335 12465.12 85.33 54580.12 88888.00 2015-12-01 21:53:57.000 335 12465.15 85.33 54580.12 88888.00 2015-12-01 21:53:57.125 335 12465.15 85.38 54580.12 88888.00 2015-12-01 21:53:57.250 335 12465.12 85.35 54580.10 88888.00 2015-12-01 21:53:57.375 335 12465.15 85.38 54580.10 88888.00 2015-12-01 21:53:57.500 335 12465.23 85.42 54580.10 88888.00 2015-12-01 21:53:57.625 335 12465.23 85.47 54580.07 88888.00 2015-12-01 21:53:57.750 335 12465.20 85.50 54580.10 88888.00 2015-12-01 21:53:57.875 335 12465.15 85.47 54580.10 88888.00 2015-12-01 21:53:58.000 335 12465.08 85.45 54580.07 88888.00 2015-12-01 21:53:58.125 335 12465.12 85.47 54580.10 88888.00 2015-12-01 21:53:58.250 335 12465.17 85.47 54580.12 88888.00 2015-12-01 21:53:58.375 335 12465.20 85.50 54580.10 88888.00 2015-12-01 21:53:58.500 335 12465.20 85.53 54580.05 88888.00 2015-12-01 21:53:58.625 335 12465.20 85.50 54580.05 88888.00 2015-12-01 21:53:58.750 335 12465.23 85.53 54580.03 88888.00 2015-12-01 21:53:58.875 335 12465.23 85.55 54580.05 88888.00 2015-12-01 21:53:59.000 335 12465.27 85.55 54580.05 88888.00 2015-12-01 21:53:59.125 335 12465.25 85.58 54580.05 88888.00 2015-12-01 21:53:59.250 335 12465.20 85.55 54580.10 88888.00 2015-12-01 21:53:59.375 335 12465.17 85.58 54580.07 88888.00 2015-12-01 21:53:59.500 335 12465.20 85.58 54580.10 88888.00 2015-12-01 21:53:59.625 335 12465.23 85.62 54580.10 88888.00 2015-12-01 21:53:59.750 335 12465.20 85.62 54580.07 88888.00 2015-12-01 21:53:59.875 335 12465.12 85.65 54580.07 88888.00 2015-12-01 21:54:00.000 335 12465.12 85.67 54580.03 88888.00 2015-12-01 21:54:00.125 335 12465.15 85.67 54580.05 88888.00 2015-12-01 21:54:00.250 335 12465.17 85.67 54580.07 88888.00 2015-12-01 21:54:00.375 335 12465.20 85.70 54580.07 88888.00 2015-12-01 21:54:00.500 335 12465.20 85.67 54580.05 88888.00 2015-12-01 21:54:00.625 335 12465.15 85.67 54580.05 88888.00 2015-12-01 21:54:00.750 335 12465.10 85.70 54580.05 88888.00 2015-12-01 21:54:00.875 335 12465.08 85.70 54580.05 88888.00 2015-12-01 21:54:01.000 335 12465.05 85.72 54580.03 88888.00 2015-12-01 21:54:01.125 335 12465.08 85.72 54580.05 88888.00 2015-12-01 21:54:01.250 335 12465.10 85.72 54580.03 88888.00 2015-12-01 21:54:01.375 335 12465.17 85.75 54580.03 88888.00 2015-12-01 21:54:01.500 335 12465.12 85.78 54580.05 88888.00 2015-12-01 21:54:01.625 335 12465.08 85.78 54580.05 88888.00 2015-12-01 21:54:01.750 335 12465.10 85.80 54580.05 88888.00 2015-12-01 21:54:01.875 335 12465.05 85.80 54580.03 88888.00 2015-12-01 21:54:02.000 335 12465.02 85.80 54580.03 88888.00 2015-12-01 21:54:02.125 335 12465.02 85.80 54580.03 88888.00 2015-12-01 21:54:02.250 335 12465.05 85.80 54580.05 88888.00 2015-12-01 21:54:02.375 335 12465.12 85.80 54580.03 88888.00 2015-12-01 21:54:02.500 335 12465.10 85.83 54580.03 88888.00 2015-12-01 21:54:02.625 335 12465.05 85.85 54580.03 88888.00 2015-12-01 21:54:02.750 335 12465.00 85.85 54580.03 88888.00 2015-12-01 21:54:02.875 335 12465.02 85.83 54580.03 88888.00 2015-12-01 21:54:03.000 335 12465.02 85.83 54580.03 88888.00 2015-12-01 21:54:03.125 335 12465.02 85.85 54580.03 88888.00 2015-12-01 21:54:03.250 335 12465.02 85.85 54580.03 88888.00 2015-12-01 21:54:03.375 335 12465.02 85.88 54580.03 88888.00 2015-12-01 21:54:03.500 335 12465.08 85.88 54580.00 88888.00 2015-12-01 21:54:03.625 335 12465.12 85.95 54580.00 88888.00 2015-12-01 21:54:03.750 335 12465.10 85.95 54580.03 88888.00 2015-12-01 21:54:03.875 335 12465.02 85.97 54580.05 88888.00 2015-12-01 21:54:04.000 335 12465.00 85.95 54580.03 88888.00 2015-12-01 21:54:04.125 335 12465.02 85.97 54580.03 88888.00 2015-12-01 21:54:04.250 335 12465.02 86.03 54580.00 88888.00 2015-12-01 21:54:04.375 335 12465.02 86.03 54580.05 88888.00 2015-12-01 21:54:04.500 335 12465.05 86.03 54580.03 88888.00 2015-12-01 21:54:04.625 335 12465.05 86.03 54580.05 88888.00 2015-12-01 21:54:04.750 335 12464.98 86.08 54580.05 88888.00 2015-12-01 21:54:04.875 335 12464.98 86.10 54580.05 88888.00 2015-12-01 21:54:05.000 335 12465.00 86.08 54580.03 88888.00 2015-12-01 21:54:05.125 335 12465.00 86.05 54580.00 88888.00 2015-12-01 21:54:05.250 335 12465.00 86.10 54580.05 88888.00 2015-12-01 21:54:05.375 335 12465.00 86.12 54580.03 88888.00 2015-12-01 21:54:05.500 335 12465.00 86.10 54580.03 88888.00 2015-12-01 21:54:05.625 335 12465.02 86.10 54580.03 88888.00 2015-12-01 21:54:05.750 335 12464.98 86.10 54579.97 88888.00 2015-12-01 21:54:05.875 335 12464.95 86.15 54580.03 88888.00 2015-12-01 21:54:06.000 335 12465.05 86.17 54580.00 88888.00 2015-12-01 21:54:06.125 335 12464.98 86.22 54580.03 88888.00 2015-12-01 21:54:06.250 335 12464.92 86.20 54580.05 88888.00 2015-12-01 21:54:06.375 335 12464.90 86.17 54580.03 88888.00 2015-12-01 21:54:06.500 335 12464.90 86.17 54580.00 88888.00 2015-12-01 21:54:06.625 335 12464.92 86.15 54579.97 88888.00 2015-12-01 21:54:06.750 335 12464.95 86.15 54579.95 88888.00 2015-12-01 21:54:06.875 335 12465.02 86.15 54579.97 88888.00 2015-12-01 21:54:07.000 335 12465.00 86.12 54580.00 88888.00 2015-12-01 21:54:07.125 335 12464.98 86.20 54579.97 88888.00 2015-12-01 21:54:07.250 335 12464.98 86.20 54580.00 88888.00 2015-12-01 21:54:07.375 335 12464.98 86.22 54580.00 88888.00 2015-12-01 21:54:07.500 335 12464.90 86.22 54580.00 88888.00 2015-12-01 21:54:07.625 335 12464.95 86.25 54580.00 88888.00 2015-12-01 21:54:07.750 335 12465.00 86.28 54580.00 88888.00 2015-12-01 21:54:07.875 335 12465.05 86.30 54579.97 88888.00 2015-12-01 21:54:08.000 335 12465.05 86.28 54579.97 88888.00 2015-12-01 21:54:08.125 335 12465.02 86.25 54579.97 88888.00 2015-12-01 21:54:08.250 335 12464.98 86.25 54580.00 88888.00 2015-12-01 21:54:08.375 335 12465.02 86.28 54579.97 88888.00 2015-12-01 21:54:08.500 335 12465.02 86.30 54579.97 88888.00 2015-12-01 21:54:08.625 335 12465.00 86.33 54579.97 88888.00 2015-12-01 21:54:08.750 335 12465.02 86.33 54579.97 88888.00 2015-12-01 21:54:08.875 335 12464.98 86.35 54579.97 88888.00 2015-12-01 21:54:09.000 335 12464.92 86.35 54579.95 88888.00 2015-12-01 21:54:09.125 335 12464.90 86.35 54579.97 88888.00 2015-12-01 21:54:09.250 335 12464.92 86.33 54579.95 88888.00 2015-12-01 21:54:09.375 335 12464.95 86.35 54579.95 88888.00 2015-12-01 21:54:09.500 335 12464.90 86.38 54579.95 88888.00 2015-12-01 21:54:09.625 335 12464.92 86.45 54579.95 88888.00 2015-12-01 21:54:09.750 335 12464.95 86.40 54579.95 88888.00 2015-12-01 21:54:09.875 335 12464.90 86.40 54579.95 88888.00 2015-12-01 21:54:10.000 335 12464.92 86.40 54579.95 88888.00 2015-12-01 21:54:10.125 335 12464.95 86.40 54579.97 88888.00 2015-12-01 21:54:10.250 335 12464.90 86.35 54579.95 88888.00 2015-12-01 21:54:10.375 335 12464.95 86.38 54579.97 88888.00 2015-12-01 21:54:10.500 335 12464.98 86.40 54579.97 88888.00 2015-12-01 21:54:10.625 335 12465.00 86.40 54579.93 88888.00 2015-12-01 21:54:10.750 335 12465.00 86.42 54579.93 88888.00 2015-12-01 21:54:10.875 335 12465.00 86.45 54579.93 88888.00 2015-12-01 21:54:11.000 335 12464.95 86.45 54579.95 88888.00 2015-12-01 21:54:11.125 335 12465.00 86.42 54579.93 88888.00 2015-12-01 21:54:11.250 335 12465.02 86.42 54579.95 88888.00 2015-12-01 21:54:11.375 335 12465.10 86.42 54579.95 88888.00 2015-12-01 21:54:11.500 335 12465.10 86.45 54579.93 88888.00 2015-12-01 21:54:11.625 335 12465.10 86.45 54579.93 88888.00 2015-12-01 21:54:11.750 335 12465.10 86.47 54579.95 88888.00 2015-12-01 21:54:11.875 335 12465.08 86.50 54579.95 88888.00 2015-12-01 21:54:12.000 335 12465.05 86.53 54579.95 88888.00 2015-12-01 21:54:12.125 335 12465.02 86.53 54579.95 88888.00 2015-12-01 21:54:12.250 335 12465.02 86.50 54579.93 88888.00 2015-12-01 21:54:12.375 335 12465.00 86.50 54579.95 88888.00 2015-12-01 21:54:12.500 335 12464.95 86.53 54579.95 88888.00 2015-12-01 21:54:12.625 335 12465.00 86.53 54579.95 88888.00 2015-12-01 21:54:12.750 335 12465.08 86.50 54579.93 88888.00 2015-12-01 21:54:12.875 335 12465.02 86.50 54579.95 88888.00 2015-12-01 21:54:13.000 335 12465.08 86.53 54579.93 88888.00 2015-12-01 21:54:13.125 335 12465.15 86.53 54579.93 88888.00 2015-12-01 21:54:13.250 335 12465.17 86.47 54579.93 88888.00 2015-12-01 21:54:13.375 335 12465.17 86.50 54579.88 88888.00 2015-12-01 21:54:13.500 335 12465.10 86.50 54579.93 88888.00 2015-12-01 21:54:13.625 335 12465.12 86.47 54579.93 88888.00 2015-12-01 21:54:13.750 335 12465.20 86.47 54579.88 88888.00 2015-12-01 21:54:13.875 335 12465.17 86.50 54579.90 88888.00 2015-12-01 21:54:14.000 335 12465.15 86.55 54579.90 88888.00 2015-12-01 21:54:14.125 335 12465.15 86.58 54579.90 88888.00 2015-12-01 21:54:14.250 335 12465.15 86.55 54579.90 88888.00 2015-12-01 21:54:14.375 335 12465.20 86.58 54579.93 88888.00 2015-12-01 21:54:14.500 335 12465.20 86.58 54579.90 88888.00 2015-12-01 21:54:14.625 335 12465.20 86.53 54579.90 88888.00 2015-12-01 21:54:14.750 335 12465.20 86.55 54579.90 88888.00 2015-12-01 21:54:14.875 335 12465.23 86.58 54579.90 88888.00 2015-12-01 21:54:15.000 335 12465.25 86.58 54579.88 88888.00 2015-12-01 21:54:15.125 335 12465.25 86.60 54579.90 88888.00 2015-12-01 21:54:15.250 335 12465.30 86.60 54579.93 88888.00 2015-12-01 21:54:15.375 335 12465.30 86.58 54579.90 88888.00 2015-12-01 21:54:15.500 335 12465.25 86.60 54579.93 88888.00 2015-12-01 21:54:15.625 335 12465.25 86.65 54579.93 88888.00 2015-12-01 21:54:15.750 335 12465.33 86.67 54579.90 88888.00 2015-12-01 21:54:15.875 335 12465.27 86.67 54579.85 88888.00 2015-12-01 21:54:16.000 335 12465.35 86.67 54579.88 88888.00 2015-12-01 21:54:16.125 335 12465.33 86.72 54579.88 88888.00 2015-12-01 21:54:16.250 335 12465.27 86.72 54579.90 88888.00 2015-12-01 21:54:16.375 335 12465.30 86.75 54579.90 88888.00 2015-12-01 21:54:16.500 335 12465.23 86.75 54579.93 88888.00 2015-12-01 21:54:16.625 335 12465.20 86.78 54579.93 88888.00 2015-12-01 21:54:16.750 335 12465.23 86.78 54579.88 88888.00 2015-12-01 21:54:16.875 335 12465.25 86.75 54579.88 88888.00 2015-12-01 21:54:17.000 335 12465.23 86.75 54579.88 88888.00 2015-12-01 21:54:17.125 335 12465.25 86.80 54579.88 88888.00 2015-12-01 21:54:17.250 335 12465.30 86.78 54579.93 88888.00 2015-12-01 21:54:17.375 335 12465.30 86.78 54579.90 88888.00 2015-12-01 21:54:17.500 335 12465.33 86.75 54579.90 88888.00 2015-12-01 21:54:17.625 335 12465.38 86.80 54579.93 88888.00 2015-12-01 21:54:17.750 335 12465.35 86.78 54579.88 88888.00 2015-12-01 21:54:17.875 335 12465.30 86.75 54579.90 88888.00 2015-12-01 21:54:18.000 335 12465.33 86.80 54579.93 88888.00 2015-12-01 21:54:18.125 335 12465.40 86.88 54579.93 88888.00 2015-12-01 21:54:18.250 335 12465.38 86.88 54579.88 88888.00 2015-12-01 21:54:18.375 335 12465.35 86.88 54579.85 88888.00 2015-12-01 21:54:18.500 335 12465.30 86.85 54579.88 88888.00 2015-12-01 21:54:18.625 335 12465.38 86.88 54579.88 88888.00 2015-12-01 21:54:18.750 335 12465.45 86.88 54579.88 88888.00 2015-12-01 21:54:18.875 335 12465.45 86.88 54579.88 88888.00 2015-12-01 21:54:19.000 335 12465.42 86.88 54579.90 88888.00 2015-12-01 21:54:19.125 335 12465.40 86.92 54579.88 88888.00 2015-12-01 21:54:19.250 335 12465.38 86.90 54579.88 88888.00 2015-12-01 21:54:19.375 335 12465.38 86.90 54579.90 88888.00 2015-12-01 21:54:19.500 335 12465.35 86.88 54579.88 88888.00 2015-12-01 21:54:19.625 335 12465.33 86.90 54579.85 88888.00 2015-12-01 21:54:19.750 335 12465.40 86.92 54579.90 88888.00 2015-12-01 21:54:19.875 335 12465.40 86.92 54579.88 88888.00 2015-12-01 21:54:20.000 335 12465.35 86.88 54579.85 88888.00 2015-12-01 21:54:20.125 335 12465.35 86.88 54579.85 88888.00 2015-12-01 21:54:20.250 335 12465.35 86.90 54579.85 88888.00 2015-12-01 21:54:20.375 335 12465.33 86.92 54579.90 88888.00 2015-12-01 21:54:20.500 335 12465.33 86.90 54579.85 88888.00 2015-12-01 21:54:20.625 335 12465.30 86.90 54579.82 88888.00 2015-12-01 21:54:20.750 335 12465.30 86.90 54579.85 88888.00 2015-12-01 21:54:20.875 335 12465.40 86.90 54579.88 88888.00 2015-12-01 21:54:21.000 335 12465.33 86.88 54579.82 88888.00 2015-12-01 21:54:21.125 335 12465.27 86.88 54579.85 88888.00 2015-12-01 21:54:21.250 335 12465.30 86.88 54579.88 88888.00 2015-12-01 21:54:21.375 335 12465.38 86.90 54579.88 88888.00 2015-12-01 21:54:21.500 335 12465.40 86.95 54579.90 88888.00 2015-12-01 21:54:21.625 335 12465.38 86.97 54579.90 88888.00 2015-12-01 21:54:21.750 335 12465.33 86.92 54579.88 88888.00 2015-12-01 21:54:21.875 335 12465.30 86.92 54579.85 88888.00 2015-12-01 21:54:22.000 335 12465.33 86.95 54579.88 88888.00 2015-12-01 21:54:22.125 335 12465.35 87.00 54579.90 88888.00 2015-12-01 21:54:22.250 335 12465.33 87.00 54579.95 88888.00 2015-12-01 21:54:22.375 335 12465.45 86.97 54579.93 88888.00 2015-12-01 21:54:22.500 335 12465.52 86.97 54579.93 88888.00 2015-12-01 21:54:22.625 335 12465.50 87.00 54579.93 88888.00 2015-12-01 21:54:22.750 335 12465.42 87.05 54579.93 88888.00 2015-12-01 21:54:22.875 335 12465.40 87.03 54579.90 88888.00 2015-12-01 21:54:23.000 335 12465.40 87.03 54579.88 88888.00 2015-12-01 21:54:23.125 335 12465.38 87.03 54579.90 88888.00 2015-12-01 21:54:23.250 335 12465.38 87.03 54579.93 88888.00 2015-12-01 21:54:23.375 335 12465.42 87.03 54579.85 88888.00 2015-12-01 21:54:23.500 335 12465.42 87.05 54579.85 88888.00 2015-12-01 21:54:23.625 335 12465.38 87.08 54579.90 88888.00 2015-12-01 21:54:23.750 335 12465.35 87.10 54579.93 88888.00 2015-12-01 21:54:23.875 335 12465.45 87.12 54579.93 88888.00 2015-12-01 21:54:24.000 335 12465.50 87.12 54579.90 88888.00 2015-12-01 21:54:24.125 335 12465.48 87.10 54579.88 88888.00 2015-12-01 21:54:24.250 335 12465.38 87.12 54579.90 88888.00 2015-12-01 21:54:24.375 335 12465.38 87.12 54579.93 88888.00 2015-12-01 21:54:24.500 335 12465.38 87.10 54579.93 88888.00 2015-12-01 21:54:24.625 335 12465.38 87.08 54579.90 88888.00 2015-12-01 21:54:24.750 335 12465.42 87.08 54579.90 88888.00 2015-12-01 21:54:24.875 335 12465.40 87.10 54579.90 88888.00 2015-12-01 21:54:25.000 335 12465.35 87.10 54579.88 88888.00 2015-12-01 21:54:25.125 335 12465.30 87.10 54579.90 88888.00 2015-12-01 21:54:25.250 335 12465.35 87.10 54579.93 88888.00 2015-12-01 21:54:25.375 335 12465.42 87.12 54579.93 88888.00 2015-12-01 21:54:25.500 335 12465.38 87.12 54579.95 88888.00 2015-12-01 21:54:25.625 335 12465.33 87.10 54579.93 88888.00 2015-12-01 21:54:25.750 335 12465.35 87.12 54579.90 88888.00 2015-12-01 21:54:25.875 335 12465.40 87.12 54579.95 88888.00 2015-12-01 21:54:26.000 335 12465.38 87.05 54579.93 88888.00 2015-12-01 21:54:26.125 335 12465.33 87.05 54579.93 88888.00 2015-12-01 21:54:26.250 335 12465.35 87.05 54579.95 88888.00 2015-12-01 21:54:26.375 335 12465.40 87.08 54579.97 88888.00 2015-12-01 21:54:26.500 335 12465.42 87.08 54579.95 88888.00 2015-12-01 21:54:26.625 335 12465.40 87.08 54579.95 88888.00 2015-12-01 21:54:26.750 335 12465.35 87.08 54579.97 88888.00 2015-12-01 21:54:26.875 335 12465.30 87.05 54579.95 88888.00 2015-12-01 21:54:27.000 335 12465.35 87.00 54579.95 88888.00 2015-12-01 21:54:27.125 335 12465.35 87.00 54579.97 88888.00 2015-12-01 21:54:27.250 335 12465.35 87.03 54579.97 88888.00 2015-12-01 21:54:27.375 335 12465.38 87.03 54579.95 88888.00 2015-12-01 21:54:27.500 335 12465.35 87.05 54579.97 88888.00 2015-12-01 21:54:27.625 335 12465.30 87.03 54579.95 88888.00 2015-12-01 21:54:27.750 335 12465.35 87.05 54579.95 88888.00 2015-12-01 21:54:27.875 335 12465.38 87.00 54579.95 88888.00 2015-12-01 21:54:28.000 335 12465.35 86.92 54579.95 88888.00 2015-12-01 21:54:28.125 335 12465.30 86.95 54579.95 88888.00 2015-12-01 21:54:28.250 335 12465.30 87.00 54579.97 88888.00 2015-12-01 21:54:28.375 335 12465.27 87.03 54579.95 88888.00 2015-12-01 21:54:28.500 335 12465.30 87.03 54579.95 88888.00 2015-12-01 21:54:28.625 335 12465.30 87.08 54579.97 88888.00 2015-12-01 21:54:28.750 335 12465.25 87.08 54579.97 88888.00 2015-12-01 21:54:28.875 335 12465.30 87.05 54579.97 88888.00 2015-12-01 21:54:29.000 335 12465.38 87.08 54579.93 88888.00 2015-12-01 21:54:29.125 335 12465.33 87.08 54579.95 88888.00 2015-12-01 21:54:29.250 335 12465.27 87.05 54579.97 88888.00 2015-12-01 21:54:29.375 335 12465.27 87.05 54579.95 88888.00 2015-12-01 21:54:29.500 335 12465.27 87.05 54579.95 88888.00 2015-12-01 21:54:29.625 335 12465.35 87.08 54579.93 88888.00 2015-12-01 21:54:29.750 335 12465.38 87.08 54579.93 88888.00 2015-12-01 21:54:29.875 335 12465.42 87.08 54579.95 88888.00 2015-12-01 21:54:30.000 335 12465.45 87.05 54579.93 88888.00 2015-12-01 21:54:30.125 335 12465.45 87.05 54579.97 88888.00 2015-12-01 21:54:30.250 335 12465.38 87.03 54579.97 88888.00 2015-12-01 21:54:30.375 335 12465.38 87.03 54579.95 88888.00 2015-12-01 21:54:30.500 335 12465.35 87.10 54579.95 88888.00 2015-12-01 21:54:30.625 335 12465.30 87.10 54579.97 88888.00 2015-12-01 21:54:30.750 335 12465.38 87.05 54579.95 88888.00 2015-12-01 21:54:30.875 335 12465.40 87.08 54579.93 88888.00 2015-12-01 21:54:31.000 335 12465.42 87.10 54579.90 88888.00 2015-12-01 21:54:31.125 335 12465.45 87.10 54579.95 88888.00 2015-12-01 21:54:31.250 335 12465.40 87.08 54579.97 88888.00 2015-12-01 21:54:31.375 335 12465.40 87.08 54579.95 88888.00 2015-12-01 21:54:31.500 335 12465.42 87.05 54579.95 88888.00 2015-12-01 21:54:31.625 335 12465.35 87.03 54579.95 88888.00 2015-12-01 21:54:31.750 335 12465.33 87.05 54579.93 88888.00 2015-12-01 21:54:31.875 335 12465.38 87.05 54579.95 88888.00 2015-12-01 21:54:32.000 335 12465.40 87.05 54579.95 88888.00 2015-12-01 21:54:32.125 335 12465.42 87.03 54579.93 88888.00 2015-12-01 21:54:32.250 335 12465.40 87.05 54579.95 88888.00 2015-12-01 21:54:32.375 335 12465.42 87.08 54579.95 88888.00 2015-12-01 21:54:32.500 335 12465.42 87.10 54579.95 88888.00 2015-12-01 21:54:32.625 335 12465.42 87.10 54579.93 88888.00 2015-12-01 21:54:32.750 335 12465.38 87.10 54579.93 88888.00 2015-12-01 21:54:32.875 335 12465.38 87.03 54579.95 88888.00 2015-12-01 21:54:33.000 335 12465.42 87.05 54579.93 88888.00 2015-12-01 21:54:33.125 335 12465.40 87.08 54579.95 88888.00 2015-12-01 21:54:33.250 335 12465.35 87.08 54579.97 88888.00 2015-12-01 21:54:33.375 335 12465.40 87.10 54579.95 88888.00 2015-12-01 21:54:33.500 335 12465.42 87.12 54579.95 88888.00 2015-12-01 21:54:33.625 335 12465.40 87.12 54579.95 88888.00 2015-12-01 21:54:33.750 335 12465.38 87.12 54579.95 88888.00 2015-12-01 21:54:33.875 335 12465.40 87.10 54579.95 88888.00 2015-12-01 21:54:34.000 335 12465.38 87.10 54579.93 88888.00 2015-12-01 21:54:34.125 335 12465.38 87.08 54579.97 88888.00 2015-12-01 21:54:34.250 335 12465.38 87.08 54579.97 88888.00 2015-12-01 21:54:34.375 335 12465.38 87.10 54579.95 88888.00 2015-12-01 21:54:34.500 335 12465.40 87.10 54579.93 88888.00 2015-12-01 21:54:34.625 335 12465.45 87.10 54579.93 88888.00 2015-12-01 21:54:34.750 335 12465.50 87.08 54579.93 88888.00 2015-12-01 21:54:34.875 335 12465.50 87.10 54579.93 88888.00 2015-12-01 21:54:35.000 335 12465.55 87.10 54579.93 88888.00 2015-12-01 21:54:35.125 335 12465.52 87.12 54579.97 88888.00 2015-12-01 21:54:35.250 335 12465.52 87.10 54579.95 88888.00 2015-12-01 21:54:35.375 335 12465.55 87.15 54579.95 88888.00 2015-12-01 21:54:35.500 335 12465.55 87.17 54579.93 88888.00 2015-12-01 21:54:35.625 335 12465.50 87.17 54579.95 88888.00 2015-12-01 21:54:35.750 335 12465.42 87.15 54579.93 88888.00 2015-12-01 21:54:35.875 335 12465.42 87.20 54579.95 88888.00 2015-12-01 21:54:36.000 335 12465.48 87.17 54579.93 88888.00 2015-12-01 21:54:36.125 335 12465.45 87.17 54579.97 88888.00 2015-12-01 21:54:36.250 335 12465.45 87.17 54579.97 88888.00 2015-12-01 21:54:36.375 335 12465.52 87.20 54579.93 88888.00 2015-12-01 21:54:36.500 335 12465.52 87.20 54579.95 88888.00 2015-12-01 21:54:36.625 335 12465.52 87.17 54579.97 88888.00 2015-12-01 21:54:36.750 335 12465.50 87.20 54579.95 88888.00 2015-12-01 21:54:36.875 335 12465.50 87.22 54579.95 88888.00 2015-12-01 21:54:37.000 335 12465.52 87.22 54579.95 88888.00 2015-12-01 21:54:37.125 335 12465.55 87.22 54579.95 88888.00 2015-12-01 21:54:37.250 335 12465.45 87.20 54579.97 88888.00 2015-12-01 21:54:37.375 335 12465.48 87.22 54579.97 88888.00 2015-12-01 21:54:37.500 335 12465.50 87.28 54579.97 88888.00 2015-12-01 21:54:37.625 335 12465.42 87.25 54579.97 88888.00 2015-12-01 21:54:37.750 335 12465.38 87.22 54579.97 88888.00 2015-12-01 21:54:37.875 335 12465.40 87.22 54579.95 88888.00 2015-12-01 21:54:38.000 335 12465.42 87.25 54579.95 88888.00 2015-12-01 21:54:38.125 335 12465.35 87.28 54579.97 88888.00 2015-12-01 21:54:38.250 335 12465.33 87.28 54580.00 88888.00 2015-12-01 21:54:38.375 335 12465.35 87.30 54579.97 88888.00 2015-12-01 21:54:38.500 335 12465.35 87.30 54579.95 88888.00 2015-12-01 21:54:38.625 335 12465.35 87.33 54580.00 88888.00 2015-12-01 21:54:38.750 335 12465.35 87.38 54579.97 88888.00 2015-12-01 21:54:38.875 335 12465.33 87.35 54580.00 88888.00 2015-12-01 21:54:39.000 335 12465.27 87.38 54579.97 88888.00 2015-12-01 21:54:39.125 335 12465.25 87.38 54579.97 88888.00 2015-12-01 21:54:39.250 335 12465.27 87.40 54579.97 88888.00 2015-12-01 21:54:39.375 335 12465.33 87.42 54579.97 88888.00 2015-12-01 21:54:39.500 335 12465.30 87.40 54579.97 88888.00 2015-12-01 21:54:39.625 335 12465.25 87.40 54579.97 88888.00 2015-12-01 21:54:39.750 335 12465.23 87.42 54580.00 88888.00 2015-12-01 21:54:39.875 335 12465.27 87.45 54580.00 88888.00 2015-12-01 21:54:40.000 335 12465.25 87.45 54579.95 88888.00 2015-12-01 21:54:40.125 335 12465.17 87.45 54579.97 88888.00 2015-12-01 21:54:40.250 335 12465.12 87.45 54580.03 88888.00 2015-12-01 21:54:40.375 335 12465.20 87.40 54580.00 88888.00 2015-12-01 21:54:40.500 335 12465.20 87.42 54580.00 88888.00 2015-12-01 21:54:40.625 335 12465.20 87.45 54580.00 88888.00 2015-12-01 21:54:40.750 335 12465.23 87.45 54580.00 88888.00 2015-12-01 21:54:40.875 335 12465.20 87.47 54580.03 88888.00 2015-12-01 21:54:41.000 335 12465.20 87.50 54580.03 88888.00 2015-12-01 21:54:41.125 335 12465.12 87.45 54580.05 88888.00 2015-12-01 21:54:41.250 335 12465.08 87.45 54580.05 88888.00 2015-12-01 21:54:41.375 335 12465.08 87.45 54580.05 88888.00 2015-12-01 21:54:41.500 335 12465.08 87.40 54580.03 88888.00 2015-12-01 21:54:41.625 335 12465.08 87.42 54580.00 88888.00 2015-12-01 21:54:41.750 335 12465.12 87.53 54580.03 88888.00 2015-12-01 21:54:41.875 335 12465.12 87.53 54580.05 88888.00 2015-12-01 21:54:42.000 335 12465.12 87.53 54580.03 88888.00 2015-12-01 21:54:42.125 335 12465.05 87.53 54580.03 88888.00 2015-12-01 21:54:42.250 335 12464.98 87.47 54580.05 88888.00 2015-12-01 21:54:42.375 335 12464.98 87.47 54580.07 88888.00 2015-12-01 21:54:42.500 335 12464.95 87.50 54580.05 88888.00 2015-12-01 21:54:42.625 335 12464.92 87.55 54580.05 88888.00 2015-12-01 21:54:42.750 335 12464.92 87.58 54580.07 88888.00 2015-12-01 21:54:42.875 335 12464.92 87.58 54580.05 88888.00 2015-12-01 21:54:43.000 335 12464.85 87.58 54580.07 88888.00 2015-12-01 21:54:43.125 335 12464.85 87.58 54580.10 88888.00 2015-12-01 21:54:43.250 335 12464.85 87.53 54580.10 88888.00 2015-12-01 21:54:43.375 335 12464.88 87.55 54580.10 88888.00 2015-12-01 21:54:43.500 335 12464.83 87.55 54580.10 88888.00 2015-12-01 21:54:43.625 335 12464.80 87.58 54580.10 88888.00 2015-12-01 21:54:43.750 335 12464.80 87.55 54580.10 88888.00 2015-12-01 21:54:43.875 335 12464.80 87.50 54580.10 88888.00 2015-12-01 21:54:44.000 335 12464.83 87.47 54580.10 88888.00 2015-12-01 21:54:44.125 335 12464.83 87.50 54580.15 88888.00 2015-12-01 21:54:44.250 335 12464.77 87.45 54580.15 88888.00 2015-12-01 21:54:44.375 335 12464.80 87.47 54580.15 88888.00 2015-12-01 21:54:44.500 335 12464.77 87.53 54580.15 88888.00 2015-12-01 21:54:44.625 335 12464.85 87.55 54580.15 88888.00 2015-12-01 21:54:44.750 335 12464.80 87.55 54580.15 88888.00 2015-12-01 21:54:44.875 335 12464.75 87.58 54580.18 88888.00 2015-12-01 21:54:45.000 335 12464.70 87.55 54580.18 88888.00 2015-12-01 21:54:45.125 335 12464.73 87.50 54580.15 88888.00 2015-12-01 21:54:45.250 335 12464.67 87.47 54580.20 88888.00 2015-12-01 21:54:45.375 335 12464.70 87.50 54580.18 88888.00 2015-12-01 21:54:45.500 335 12464.67 87.50 54580.20 88888.00 2015-12-01 21:54:45.625 335 12464.67 87.50 54580.18 88888.00 2015-12-01 21:54:45.750 335 12464.67 87.47 54580.18 88888.00 2015-12-01 21:54:45.875 335 12464.60 87.45 54580.20 88888.00 2015-12-01 21:54:46.000 335 12464.58 87.47 54580.20 88888.00 2015-12-01 21:54:46.125 335 12464.52 87.47 54580.22 88888.00 2015-12-01 21:54:46.250 335 12464.52 87.45 54580.22 88888.00 2015-12-01 21:54:46.375 335 12464.48 87.45 54580.22 88888.00 2015-12-01 21:54:46.500 335 12464.45 87.42 54580.22 88888.00 2015-12-01 21:54:46.625 335 12464.45 87.42 54580.22 88888.00 2015-12-01 21:54:46.750 335 12464.42 87.40 54580.25 88888.00 2015-12-01 21:54:46.875 335 12464.42 87.42 54580.28 88888.00 2015-12-01 21:54:47.000 335 12464.38 87.40 54580.28 88888.00 2015-12-01 21:54:47.125 335 12464.35 87.38 54580.28 88888.00 2015-12-01 21:54:47.250 335 12464.30 87.35 54580.25 88888.00 2015-12-01 21:54:47.375 335 12464.35 87.38 54580.28 88888.00 2015-12-01 21:54:47.500 335 12464.30 87.40 54580.25 88888.00 2015-12-01 21:54:47.625 335 12464.27 87.38 54580.25 88888.00 2015-12-01 21:54:47.750 335 12464.30 87.35 54580.25 88888.00 2015-12-01 21:54:47.875 335 12464.30 87.33 54580.25 88888.00 2015-12-01 21:54:48.000 335 12464.25 87.33 54580.28 88888.00 2015-12-01 21:54:48.125 335 12464.20 87.30 54580.30 88888.00 2015-12-01 21:54:48.250 335 12464.20 87.28 54580.30 88888.00 2015-12-01 21:54:48.375 335 12464.25 87.25 54580.28 88888.00 2015-12-01 21:54:48.500 335 12464.20 87.25 54580.32 88888.00 2015-12-01 21:54:48.625 335 12464.15 87.25 54580.35 88888.00 2015-12-01 21:54:48.750 335 12464.15 87.25 54580.32 88888.00 2015-12-01 21:54:48.875 335 12464.15 87.25 54580.32 88888.00 2015-12-01 21:54:49.000 335 12464.20 87.22 54580.32 88888.00 2015-12-01 21:54:49.125 335 12464.17 87.20 54580.38 88888.00 2015-12-01 21:54:49.250 335 12464.08 87.17 54580.35 88888.00 2015-12-01 21:54:49.375 335 12464.05 87.15 54580.38 88888.00 2015-12-01 21:54:49.500 335 12464.08 87.15 54580.38 88888.00 2015-12-01 21:54:49.625 335 12464.08 87.15 54580.35 88888.00 2015-12-01 21:54:49.750 335 12464.00 87.15 54580.40 88888.00 2015-12-01 21:54:49.875 335 12463.98 87.12 54580.43 88888.00 2015-12-01 21:54:50.000 335 12463.98 87.10 54580.38 88888.00 2015-12-01 21:54:50.125 335 12463.92 87.10 54580.40 88888.00 2015-12-01 21:54:50.250 335 12463.92 87.10 54580.45 88888.00 2015-12-01 21:54:50.375 335 12463.95 87.10 54580.45 88888.00 2015-12-01 21:54:50.500 335 12463.98 87.08 54580.43 88888.00 2015-12-01 21:54:50.625 335 12463.95 87.08 54580.40 88888.00 2015-12-01 21:54:50.750 335 12463.88 87.03 54580.45 88888.00 2015-12-01 21:54:50.875 335 12463.85 87.03 54580.43 88888.00 2015-12-01 21:54:51.000 335 12463.85 87.00 54580.45 88888.00 2015-12-01 21:54:51.125 335 12463.85 86.97 54580.45 88888.00 2015-12-01 21:54:51.250 335 12463.88 86.97 54580.47 88888.00 2015-12-01 21:54:51.375 335 12463.88 87.00 54580.47 88888.00 2015-12-01 21:54:51.500 335 12463.83 86.97 54580.50 88888.00 2015-12-01 21:54:51.625 335 12463.83 86.92 54580.50 88888.00 2015-12-01 21:54:51.750 335 12463.80 86.88 54580.50 88888.00 2015-12-01 21:54:51.875 335 12463.75 86.88 54580.47 88888.00 2015-12-01 21:54:52.000 335 12463.67 86.88 54580.45 88888.00 2015-12-01 21:54:52.125 335 12463.73 86.90 54580.47 88888.00 2015-12-01 21:54:52.250 335 12463.67 86.83 54580.50 88888.00 2015-12-01 21:54:52.375 335 12463.70 86.80 54580.45 88888.00 2015-12-01 21:54:52.500 335 12463.75 86.83 54580.50 88888.00 2015-12-01 21:54:52.625 335 12463.70 86.83 54580.53 88888.00 2015-12-01 21:54:52.750 335 12463.67 86.80 54580.50 88888.00 2015-12-01 21:54:52.875 335 12463.67 86.78 54580.45 88888.00 2015-12-01 21:54:53.000 335 12463.67 86.78 54580.47 88888.00 2015-12-01 21:54:53.125 335 12463.70 86.78 54580.55 88888.00 2015-12-01 21:54:53.250 335 12463.67 86.75 54580.50 88888.00 2015-12-01 21:54:53.375 335 12463.67 86.70 54580.53 88888.00 2015-12-01 21:54:53.500 335 12463.75 86.70 54580.50 88888.00 2015-12-01 21:54:53.625 335 12463.70 86.67 54580.50 88888.00 2015-12-01 21:54:53.750 335 12463.67 86.67 54580.50 88888.00 2015-12-01 21:54:53.875 335 12463.62 86.65 54580.47 88888.00 2015-12-01 21:54:54.000 335 12463.67 86.67 54580.47 88888.00 2015-12-01 21:54:54.125 335 12463.80 86.67 54580.50 88888.00 2015-12-01 21:54:54.250 335 12463.77 86.67 54580.50 88888.00 2015-12-01 21:54:54.375 335 12463.75 86.62 54580.47 88888.00 2015-12-01 21:54:54.500 335 12463.73 86.65 54580.47 88888.00 2015-12-01 21:54:54.625 335 12463.70 86.67 54580.45 88888.00 2015-12-01 21:54:54.750 335 12463.75 86.67 54580.47 88888.00 2015-12-01 21:54:54.875 335 12463.70 86.62 54580.47 88888.00 2015-12-01 21:54:55.000 335 12463.73 86.65 54580.50 88888.00 2015-12-01 21:54:55.125 335 12463.70 86.67 54580.50 88888.00 2015-12-01 21:54:55.250 335 12463.77 86.65 54580.47 88888.00 2015-12-01 21:54:55.375 335 12463.88 86.65 54580.47 88888.00 2015-12-01 21:54:55.500 335 12463.85 86.67 54580.45 88888.00 2015-12-01 21:54:55.625 335 12463.70 86.67 54580.47 88888.00 2015-12-01 21:54:55.750 335 12463.62 86.67 54580.50 88888.00 2015-12-01 21:54:55.875 335 12463.62 86.65 54580.50 88888.00 2015-12-01 21:54:56.000 335 12463.70 86.65 54580.47 88888.00 2015-12-01 21:54:56.125 335 12463.73 86.67 54580.50 88888.00 2015-12-01 21:54:56.250 335 12463.70 86.67 54580.53 88888.00 2015-12-01 21:54:56.375 335 12463.73 86.70 54580.50 88888.00 2015-12-01 21:54:56.500 335 12463.73 86.70 54580.50 88888.00 2015-12-01 21:54:56.625 335 12463.80 86.65 54580.47 88888.00 2015-12-01 21:54:56.750 335 12463.80 86.62 54580.50 88888.00 2015-12-01 21:54:56.875 335 12463.73 86.60 54580.50 88888.00 2015-12-01 21:54:57.000 335 12463.75 86.58 54580.50 88888.00 2015-12-01 21:54:57.125 335 12463.77 86.62 54580.50 88888.00 2015-12-01 21:54:57.250 335 12463.73 86.65 54580.50 88888.00 2015-12-01 21:54:57.375 335 12463.75 86.67 54580.47 88888.00 2015-12-01 21:54:57.500 335 12463.80 86.65 54580.45 88888.00 2015-12-01 21:54:57.625 335 12463.83 86.67 54580.45 88888.00 2015-12-01 21:54:57.750 335 12463.85 86.67 54580.45 88888.00 2015-12-01 21:54:57.875 335 12463.90 86.65 54580.45 88888.00 2015-12-01 21:54:58.000 335 12463.95 86.67 54580.45 88888.00 2015-12-01 21:54:58.125 335 12463.98 86.67 54580.45 88888.00 2015-12-01 21:54:58.250 335 12463.95 86.72 54580.45 88888.00 2015-12-01 21:54:58.375 335 12463.90 86.75 54580.43 88888.00 2015-12-01 21:54:58.500 335 12463.90 86.78 54580.43 88888.00 2015-12-01 21:54:58.625 335 12463.95 86.78 54580.43 88888.00 2015-12-01 21:54:58.750 335 12464.00 86.78 54580.45 88888.00 2015-12-01 21:54:58.875 335 12463.95 86.78 54580.43 88888.00 2015-12-01 21:54:59.000 335 12463.92 86.78 54580.43 88888.00 2015-12-01 21:54:59.125 335 12463.88 86.80 54580.43 88888.00 2015-12-01 21:54:59.250 335 12463.92 86.80 54580.43 88888.00 2015-12-01 21:54:59.375 335 12464.02 86.83 54580.43 88888.00 2015-12-01 21:54:59.500 335 12464.10 86.83 54580.40 88888.00 2015-12-01 21:54:59.625 335 12464.08 86.80 54580.40 88888.00 2015-12-01 21:54:59.750 335 12464.08 86.83 54580.38 88888.00 2015-12-01 21:54:59.875 335 12464.05 86.85 54580.40 88888.00 2015-12-01 21:55:00.000 335 12464.00 86.85 54580.40 88888.00 2015-12-01 21:55:00.125 335 12464.08 86.85 54580.40 88888.00 2015-12-01 21:55:00.250 335 12464.02 86.83 54580.38 88888.00 2015-12-01 21:55:00.375 335 12464.02 86.85 54580.35 88888.00 2015-12-01 21:55:00.500 335 12464.08 86.88 54580.38 88888.00 2015-12-01 21:55:00.625 335 12464.12 86.92 54580.35 88888.00 2015-12-01 21:55:00.750 335 12464.08 86.95 54580.38 88888.00 2015-12-01 21:55:00.875 335 12464.02 86.92 54580.38 88888.00 2015-12-01 21:55:01.000 335 12464.05 86.90 54580.32 88888.00 2015-12-01 21:55:01.125 335 12464.12 86.92 54580.35 88888.00 2015-12-01 21:55:01.250 335 12464.23 86.92 54580.32 88888.00 2015-12-01 21:55:01.375 335 12464.27 86.97 54580.35 88888.00 2015-12-01 21:55:01.500 335 12464.25 86.97 54580.30 88888.00 2015-12-01 21:55:01.625 335 12464.23 86.97 54580.30 88888.00 2015-12-01 21:55:01.750 335 12464.17 86.97 54580.35 88888.00 2015-12-01 21:55:01.875 335 12464.12 87.00 54580.32 88888.00 2015-12-01 21:55:02.000 335 12464.15 87.05 54580.32 88888.00 2015-12-01 21:55:02.125 335 12464.15 87.08 54580.35 88888.00 2015-12-01 21:55:02.250 335 12464.20 87.12 54580.35 88888.00 2015-12-01 21:55:02.375 335 12464.27 87.10 54580.32 88888.00 2015-12-01 21:55:02.500 335 12464.33 87.10 54580.30 88888.00 2015-12-01 21:55:02.625 335 12464.25 87.12 54580.30 88888.00 2015-12-01 21:55:02.750 335 12464.23 87.10 54580.32 88888.00 2015-12-01 21:55:02.875 335 12464.27 87.10 54580.30 88888.00 2015-12-01 21:55:03.000 335 12464.30 87.12 54580.30 88888.00 2015-12-01 21:55:03.125 335 12464.27 87.10 54580.30 88888.00 2015-12-01 21:55:03.250 335 12464.33 87.12 54580.30 88888.00 2015-12-01 21:55:03.375 335 12464.33 87.17 54580.32 88888.00 2015-12-01 21:55:03.500 335 12464.30 87.17 54580.32 88888.00 2015-12-01 21:55:03.625 335 12464.25 87.15 54580.30 88888.00 2015-12-01 21:55:03.750 335 12464.23 87.15 54580.28 88888.00 2015-12-01 21:55:03.875 335 12464.30 87.15 54580.28 88888.00 2015-12-01 21:55:04.000 335 12464.33 87.15 54580.28 88888.00 2015-12-01 21:55:04.125 335 12464.30 87.20 54580.28 88888.00 2015-12-01 21:55:04.250 335 12464.27 87.17 54580.28 88888.00 2015-12-01 21:55:04.375 335 12464.30 87.17 54580.22 88888.00 2015-12-01 21:55:04.500 335 12464.33 87.20 54580.28 88888.00 2015-12-01 21:55:04.625 335 12464.33 87.22 54580.28 88888.00 2015-12-01 21:55:04.750 335 12464.30 87.28 54580.28 88888.00 2015-12-01 21:55:04.875 335 12464.25 87.25 54580.28 88888.00 2015-12-01 21:55:05.000 335 12464.20 87.25 54580.28 88888.00 2015-12-01 21:55:05.125 335 12464.23 87.28 54580.28 88888.00 2015-12-01 21:55:05.250 335 12464.20 87.28 54580.25 88888.00 2015-12-01 21:55:05.375 335 12464.23 87.30 54580.25 88888.00 2015-12-01 21:55:05.500 335 12464.17 87.30 54580.28 88888.00 2015-12-01 21:55:05.625 335 12464.17 87.33 54580.28 88888.00 2015-12-01 21:55:05.750 335 12464.25 87.30 54580.25 88888.00 2015-12-01 21:55:05.875 335 12464.23 87.30 54580.25 88888.00 2015-12-01 21:55:06.000 335 12464.15 87.30 54580.25 88888.00 2015-12-01 21:55:06.125 335 12464.08 87.33 54580.28 88888.00 2015-12-01 21:55:06.250 335 12464.08 87.33 54580.25 88888.00 2015-12-01 21:55:06.375 335 12464.12 87.35 54580.25 88888.00 2015-12-01 21:55:06.500 335 12464.15 87.35 54580.22 88888.00 2015-12-01 21:55:06.625 335 12464.17 87.33 54580.25 88888.00 2015-12-01 21:55:06.750 335 12464.12 87.30 54580.25 88888.00 2015-12-01 21:55:06.875 335 12464.17 87.30 54580.25 88888.00 2015-12-01 21:55:07.000 335 12464.20 87.30 54580.25 88888.00 2015-12-01 21:55:07.125 335 12464.20 87.30 54580.28 88888.00 2015-12-01 21:55:07.250 335 12464.10 87.33 54580.28 88888.00 2015-12-01 21:55:07.375 335 12464.10 87.35 54580.25 88888.00 2015-12-01 21:55:07.500 335 12464.10 87.40 54580.28 88888.00 2015-12-01 21:55:07.625 335 12464.08 87.40 54580.28 88888.00 2015-12-01 21:55:07.750 335 12464.05 87.40 54580.28 88888.00 2015-12-01 21:55:07.875 335 12464.05 87.38 54580.25 88888.00 2015-12-01 21:55:08.000 335 12464.05 87.42 54580.25 88888.00 2015-12-01 21:55:08.125 335 12464.00 87.40 54580.28 88888.00 2015-12-01 21:55:08.250 335 12463.98 87.42 54580.30 88888.00 2015-12-01 21:55:08.375 335 12464.05 87.45 54580.30 88888.00 2015-12-01 21:55:08.500 335 12464.02 87.42 54580.30 88888.00 2015-12-01 21:55:08.625 335 12464.08 87.42 54580.28 88888.00 2015-12-01 21:55:08.750 335 12464.00 87.42 54580.28 88888.00 2015-12-01 21:55:08.875 335 12463.95 87.38 54580.30 88888.00 2015-12-01 21:55:09.000 335 12463.95 87.40 54580.28 88888.00 2015-12-01 21:55:09.125 335 12464.00 87.38 54580.28 88888.00 2015-12-01 21:55:09.250 335 12464.02 87.40 54580.30 88888.00 2015-12-01 21:55:09.375 335 12464.02 87.40 54580.28 88888.00 2015-12-01 21:55:09.500 335 12463.95 87.42 54580.25 88888.00 2015-12-01 21:55:09.625 335 12463.95 87.47 54580.28 88888.00 2015-12-01 21:55:09.750 335 12463.98 87.42 54580.28 88888.00 2015-12-01 21:55:09.875 335 12463.92 87.45 54580.28 88888.00 2015-12-01 21:55:10.000 335 12463.90 87.45 54580.22 88888.00 2015-12-01 21:55:10.125 335 12463.88 87.45 54580.28 88888.00 2015-12-01 21:55:10.250 335 12463.88 87.53 54580.28 88888.00 2015-12-01 21:55:10.375 335 12463.92 87.53 54580.32 88888.00 2015-12-01 21:55:10.500 335 12463.92 87.50 54580.30 88888.00 2015-12-01 21:55:10.625 335 12463.90 87.45 54580.28 88888.00 2015-12-01 21:55:10.750 335 12463.92 87.45 54580.25 88888.00 2015-12-01 21:55:10.875 335 12463.92 87.53 54580.28 88888.00 2015-12-01 21:55:11.000 335 12463.95 87.53 54580.28 88888.00 2015-12-01 21:55:11.125 335 12463.95 87.58 54580.30 88888.00 2015-12-01 21:55:11.250 335 12463.85 87.55 54580.32 88888.00 2015-12-01 21:55:11.375 335 12463.83 87.55 54580.30 88888.00 2015-12-01 21:55:11.500 335 12463.75 87.58 54580.30 88888.00 2015-12-01 21:55:11.625 335 12463.75 87.60 54580.30 88888.00 2015-12-01 21:55:11.750 335 12463.75 87.58 54580.30 88888.00 2015-12-01 21:55:11.875 335 12463.80 87.60 54580.30 88888.00 2015-12-01 21:55:12.000 335 12463.85 87.58 54580.30 88888.00 2015-12-01 21:55:12.125 335 12463.88 87.58 54580.32 88888.00 2015-12-01 21:55:12.250 335 12463.90 87.53 54580.30 88888.00 2015-12-01 21:55:12.375 335 12463.83 87.53 54580.28 88888.00 2015-12-01 21:55:12.500 335 12463.77 87.58 54580.32 88888.00 2015-12-01 21:55:12.625 335 12463.80 87.58 54580.30 88888.00 2015-12-01 21:55:12.750 335 12463.88 87.60 54580.30 88888.00 2015-12-01 21:55:12.875 335 12463.83 87.62 54580.30 88888.00 2015-12-01 21:55:13.000 335 12463.77 87.62 54580.30 88888.00 2015-12-01 21:55:13.125 335 12463.80 87.62 54580.30 88888.00 2015-12-01 21:55:13.250 335 12463.77 87.60 54580.30 88888.00 2015-12-01 21:55:13.375 335 12463.83 87.60 54580.28 88888.00 2015-12-01 21:55:13.500 335 12463.75 87.65 54580.30 88888.00 2015-12-01 21:55:13.625 335 12463.77 87.65 54580.30 88888.00 2015-12-01 21:55:13.750 335 12463.80 87.67 54580.30 88888.00 2015-12-01 21:55:13.875 335 12463.73 87.62 54580.30 88888.00 2015-12-01 21:55:14.000 335 12463.65 87.65 54580.28 88888.00 2015-12-01 21:55:14.125 335 12463.67 87.67 54580.30 88888.00 2015-12-01 21:55:14.250 335 12463.67 87.67 54580.35 88888.00 2015-12-01 21:55:14.375 335 12463.73 87.67 54580.32 88888.00 2015-12-01 21:55:14.500 335 12463.77 87.70 54580.32 88888.00 2015-12-01 21:55:14.625 335 12463.73 87.72 54580.32 88888.00 2015-12-01 21:55:14.750 335 12463.67 87.72 54580.32 88888.00 2015-12-01 21:55:14.875 335 12463.67 87.75 54580.30 88888.00 2015-12-01 21:55:15.000 335 12463.73 87.78 54580.30 88888.00 2015-12-01 21:55:15.125 335 12463.70 87.78 54580.35 88888.00 2015-12-01 21:55:15.250 335 12463.70 87.78 54580.30 88888.00 2015-12-01 21:55:15.375 335 12463.67 87.80 54580.30 88888.00 2015-12-01 21:55:15.500 335 12463.65 87.83 54580.30 88888.00 2015-12-01 21:55:15.625 335 12463.70 87.90 54580.32 88888.00 2015-12-01 21:55:15.750 335 12463.77 87.92 54580.32 88888.00 2015-12-01 21:55:15.875 335 12463.80 87.92 54580.28 88888.00 2015-12-01 21:55:16.000 335 12463.77 87.90 54580.25 88888.00 2015-12-01 21:55:16.125 335 12463.75 87.90 54580.28 88888.00 2015-12-01 21:55:16.250 335 12463.73 87.90 54580.30 88888.00 2015-12-01 21:55:16.375 335 12463.70 87.92 54580.30 88888.00 2015-12-01 21:55:16.500 335 12463.77 87.92 54580.28 88888.00 2015-12-01 21:55:16.625 335 12463.75 87.92 54580.25 88888.00 2015-12-01 21:55:16.750 335 12463.70 87.95 54580.25 88888.00 2015-12-01 21:55:16.875 335 12463.67 87.97 54580.28 88888.00 2015-12-01 21:55:17.000 335 12463.70 88.00 54580.28 88888.00 2015-12-01 21:55:17.125 335 12463.77 88.00 54580.30 88888.00 2015-12-01 21:55:17.250 335 12463.77 87.95 54580.25 88888.00 2015-12-01 21:55:17.375 335 12463.65 87.97 54580.25 88888.00 2015-12-01 21:55:17.500 335 12463.58 88.00 54580.25 88888.00 2015-12-01 21:55:17.625 335 12463.62 88.03 54580.25 88888.00 2015-12-01 21:55:17.750 335 12463.70 88.05 54580.22 88888.00 2015-12-01 21:55:17.875 335 12463.73 88.03 54580.22 88888.00 2015-12-01 21:55:18.000 335 12463.70 88.08 54580.22 88888.00 2015-12-01 21:55:18.125 335 12463.73 88.08 54580.28 88888.00 2015-12-01 21:55:18.250 335 12463.75 88.08 54580.28 88888.00 2015-12-01 21:55:18.375 335 12463.77 88.10 54580.28 88888.00 2015-12-01 21:55:18.500 335 12463.67 88.10 54580.25 88888.00 2015-12-01 21:55:18.625 335 12463.65 88.08 54580.25 88888.00 2015-12-01 21:55:18.750 335 12463.67 88.12 54580.25 88888.00 2015-12-01 21:55:18.875 335 12463.70 88.15 54580.28 88888.00 2015-12-01 21:55:19.000 335 12463.77 88.17 54580.28 88888.00 2015-12-01 21:55:19.125 335 12463.75 88.17 54580.28 88888.00 2015-12-01 21:55:19.250 335 12463.75 88.17 54580.28 88888.00 2015-12-01 21:55:19.375 335 12463.85 88.20 54580.25 88888.00 2015-12-01 21:55:19.500 335 12463.83 88.20 54580.28 88888.00 2015-12-01 21:55:19.625 335 12463.75 88.25 54580.25 88888.00 2015-12-01 21:55:19.750 335 12463.67 88.25 54580.25 88888.00 2015-12-01 21:55:19.875 335 12463.70 88.25 54580.25 88888.00 2015-12-01 21:55:20.000 335 12463.75 88.25 54580.20 88888.00 2015-12-01 21:55:20.125 335 12463.77 88.30 54580.22 88888.00 2015-12-01 21:55:20.250 335 12463.77 88.30 54580.22 88888.00 2015-12-01 21:55:20.375 335 12463.88 88.33 54580.22 88888.00 2015-12-01 21:55:20.500 335 12463.85 88.33 54580.25 88888.00 2015-12-01 21:55:20.625 335 12463.85 88.30 54580.22 88888.00 2015-12-01 21:55:20.750 335 12463.77 88.35 54580.22 88888.00 2015-12-01 21:55:20.875 335 12463.70 88.38 54580.20 88888.00 2015-12-01 21:55:21.000 335 12463.73 88.35 54580.22 88888.00 2015-12-01 21:55:21.125 335 12463.77 88.35 54580.20 88888.00 2015-12-01 21:55:21.250 335 12463.77 88.35 54580.20 88888.00 2015-12-01 21:55:21.375 335 12463.75 88.35 54580.20 88888.00 2015-12-01 21:55:21.500 335 12463.73 88.38 54580.18 88888.00 2015-12-01 21:55:21.625 335 12463.75 88.40 54580.20 88888.00 2015-12-01 21:55:21.750 335 12463.75 88.40 54580.20 88888.00 2015-12-01 21:55:21.875 335 12463.73 88.40 54580.22 88888.00 2015-12-01 21:55:22.000 335 12463.70 88.40 54580.20 88888.00 2015-12-01 21:55:22.125 335 12463.75 88.40 54580.22 88888.00 2015-12-01 21:55:22.250 335 12463.75 88.40 54580.22 88888.00 2015-12-01 21:55:22.375 335 12463.80 88.45 54580.25 88888.00 2015-12-01 21:55:22.500 335 12463.80 88.50 54580.22 88888.00 2015-12-01 21:55:22.625 335 12463.83 88.53 54580.20 88888.00 2015-12-01 21:55:22.750 335 12463.77 88.55 54580.20 88888.00 2015-12-01 21:55:22.875 335 12463.73 88.53 54580.18 88888.00 2015-12-01 21:55:23.000 335 12463.70 88.50 54580.18 88888.00 2015-12-01 21:55:23.125 335 12463.75 88.50 54580.20 88888.00 2015-12-01 21:55:23.250 335 12463.75 88.50 54580.20 88888.00 2015-12-01 21:55:23.375 335 12463.77 88.53 54580.22 88888.00 2015-12-01 21:55:23.500 335 12463.77 88.50 54580.20 88888.00 2015-12-01 21:55:23.625 335 12463.77 88.50 54580.20 88888.00 2015-12-01 21:55:23.750 335 12463.85 88.53 54580.20 88888.00 2015-12-01 21:55:23.875 335 12463.83 88.50 54580.15 88888.00 2015-12-01 21:55:24.000 335 12463.75 88.53 54580.18 88888.00 2015-12-01 21:55:24.125 335 12463.73 88.53 54580.20 88888.00 2015-12-01 21:55:24.250 335 12463.75 88.53 54580.22 88888.00 2015-12-01 21:55:24.375 335 12463.77 88.55 54580.20 88888.00 2015-12-01 21:55:24.500 335 12463.77 88.53 54580.20 88888.00 2015-12-01 21:55:24.625 335 12463.75 88.55 54580.20 88888.00 2015-12-01 21:55:24.750 335 12463.70 88.60 54580.22 88888.00 2015-12-01 21:55:24.875 335 12463.65 88.55 54580.20 88888.00 2015-12-01 21:55:25.000 335 12463.65 88.55 54580.15 88888.00 2015-12-01 21:55:25.125 335 12463.70 88.58 54580.20 88888.00 2015-12-01 21:55:25.250 335 12463.65 88.55 54580.22 88888.00 2015-12-01 21:55:25.375 335 12463.65 88.58 54580.22 88888.00 2015-12-01 21:55:25.500 335 12463.67 88.60 54580.25 88888.00 2015-12-01 21:55:25.625 335 12463.65 88.58 54580.22 88888.00 2015-12-01 21:55:25.750 335 12463.65 88.58 54580.22 88888.00 2015-12-01 21:55:25.875 335 12463.65 88.58 54580.22 88888.00 2015-12-01 21:55:26.000 335 12463.70 88.55 54580.20 88888.00 2015-12-01 21:55:26.125 335 12463.62 88.55 54580.22 88888.00 2015-12-01 21:55:26.250 335 12463.55 88.55 54580.20 88888.00 2015-12-01 21:55:26.375 335 12463.58 88.55 54580.22 88888.00 2015-12-01 21:55:26.500 335 12463.60 88.55 54580.22 88888.00 2015-12-01 21:55:26.625 335 12463.62 88.53 54580.20 88888.00 2015-12-01 21:55:26.750 335 12463.55 88.55 54580.20 88888.00 2015-12-01 21:55:26.875 335 12463.55 88.55 54580.20 88888.00 2015-12-01 21:55:27.000 335 12463.50 88.55 54580.22 88888.00 2015-12-01 21:55:27.125 335 12463.50 88.55 54580.22 88888.00 2015-12-01 21:55:27.250 335 12463.48 88.55 54580.22 88888.00 2015-12-01 21:55:27.375 335 12463.48 88.55 54580.18 88888.00 2015-12-01 21:55:27.500 335 12463.48 88.50 54580.18 88888.00 2015-12-01 21:55:27.625 335 12463.52 88.47 54580.20 88888.00 2015-12-01 21:55:27.750 335 12463.58 88.50 54580.20 88888.00 2015-12-01 21:55:27.875 335 12463.62 88.55 54580.20 88888.00 2015-12-01 21:55:28.000 335 12463.70 88.55 54580.18 88888.00 2015-12-01 21:55:28.125 335 12463.67 88.55 54580.22 88888.00 2015-12-01 21:55:28.250 335 12463.62 88.58 54580.22 88888.00 2015-12-01 21:55:28.375 335 12463.62 88.53 54580.22 88888.00 2015-12-01 21:55:28.500 335 12463.65 88.53 54580.22 88888.00 2015-12-01 21:55:28.625 335 12463.62 88.55 54580.22 88888.00 2015-12-01 21:55:28.750 335 12463.60 88.58 54580.20 88888.00 2015-12-01 21:55:28.875 335 12463.58 88.55 54580.18 88888.00 2015-12-01 21:55:29.000 335 12463.58 88.58 54580.20 88888.00 2015-12-01 21:55:29.125 335 12463.58 88.55 54580.20 88888.00 2015-12-01 21:55:29.250 335 12463.52 88.50 54580.22 88888.00 2015-12-01 21:55:29.375 335 12463.58 88.50 54580.20 88888.00 2015-12-01 21:55:29.500 335 12463.58 88.50 54580.18 88888.00 2015-12-01 21:55:29.625 335 12463.60 88.50 54580.15 88888.00 2015-12-01 21:55:29.750 335 12463.58 88.55 54580.18 88888.00 2015-12-01 21:55:29.875 335 12463.58 88.58 54580.18 88888.00 2015-12-01 21:55:30.000 335 12463.55 88.53 54580.20 88888.00 2015-12-01 21:55:30.125 335 12463.55 88.53 54580.18 88888.00 2015-12-01 21:55:30.250 335 12463.58 88.53 54580.20 88888.00 2015-12-01 21:55:30.375 335 12463.58 88.53 54580.18 88888.00 2015-12-01 21:55:30.500 335 12463.55 88.50 54580.22 88888.00 2015-12-01 21:55:30.625 335 12463.52 88.47 54580.22 88888.00 2015-12-01 21:55:30.750 335 12463.55 88.50 54580.20 88888.00 2015-12-01 21:55:30.875 335 12463.50 88.53 54580.20 88888.00 2015-12-01 21:55:31.000 335 12463.48 88.50 54580.20 88888.00 2015-12-01 21:55:31.125 335 12463.50 88.45 54580.18 88888.00 2015-12-01 21:55:31.250 335 12463.55 88.42 54580.20 88888.00 2015-12-01 21:55:31.375 335 12463.58 88.42 54580.18 88888.00 2015-12-01 21:55:31.500 335 12463.58 88.45 54580.20 88888.00 2015-12-01 21:55:31.625 335 12463.52 88.50 54580.20 88888.00 2015-12-01 21:55:31.750 335 12463.50 88.50 54580.20 88888.00 2015-12-01 21:55:31.875 335 12463.50 88.50 54580.22 88888.00 2015-12-01 21:55:32.000 335 12463.50 88.47 54580.22 88888.00 2015-12-01 21:55:32.125 335 12463.48 88.47 54580.22 88888.00 2015-12-01 21:55:32.250 335 12463.48 88.53 54580.20 88888.00 2015-12-01 21:55:32.375 335 12463.48 88.47 54580.22 88888.00 2015-12-01 21:55:32.500 335 12463.48 88.45 54580.22 88888.00 2015-12-01 21:55:32.625 335 12463.55 88.42 54580.25 88888.00 2015-12-01 21:55:32.750 335 12463.55 88.47 54580.22 88888.00 2015-12-01 21:55:32.875 335 12463.55 88.50 54580.25 88888.00 2015-12-01 21:55:33.000 335 12463.58 88.50 54580.25 88888.00 2015-12-01 21:55:33.125 335 12463.52 88.47 54580.25 88888.00 2015-12-01 21:55:33.250 335 12463.52 88.42 54580.25 88888.00 2015-12-01 21:55:33.375 335 12463.55 88.42 54580.22 88888.00 2015-12-01 21:55:33.500 335 12463.50 88.45 54580.25 88888.00 2015-12-01 21:55:33.625 335 12463.48 88.45 54580.25 88888.00 2015-12-01 21:55:33.750 335 12463.50 88.45 54580.22 88888.00 2015-12-01 21:55:33.875 335 12463.55 88.45 54580.22 88888.00 2015-12-01 21:55:34.000 335 12463.55 88.47 54580.22 88888.00 2015-12-01 21:55:34.125 335 12463.60 88.47 54580.22 88888.00 2015-12-01 21:55:34.250 335 12463.58 88.38 54580.25 88888.00 2015-12-01 21:55:34.375 335 12463.55 88.40 54580.28 88888.00 2015-12-01 21:55:34.500 335 12463.52 88.40 54580.28 88888.00 2015-12-01 21:55:34.625 335 12463.58 88.40 54580.30 88888.00 2015-12-01 21:55:34.750 335 12463.65 88.42 54580.30 88888.00 2015-12-01 21:55:34.875 335 12463.58 88.45 54580.28 88888.00 2015-12-01 21:55:35.000 335 12463.58 88.45 54580.25 88888.00 2015-12-01 21:55:35.125 335 12463.50 88.42 54580.28 88888.00 2015-12-01 21:55:35.250 335 12463.48 88.40 54580.28 88888.00 2015-12-01 21:55:35.375 335 12463.52 88.38 54580.28 88888.00 2015-12-01 21:55:35.500 335 12463.58 88.38 54580.25 88888.00 2015-12-01 21:55:35.625 335 12463.58 88.35 54580.25 88888.00 2015-12-01 21:55:35.750 335 12463.55 88.35 54580.25 88888.00 2015-12-01 21:55:35.875 335 12463.60 88.33 54580.25 88888.00 2015-12-01 21:55:36.000 335 12463.60 88.30 54580.28 88888.00 2015-12-01 21:55:36.125 335 12463.60 88.35 54580.28 88888.00 2015-12-01 21:55:36.250 335 12463.58 88.30 54580.28 88888.00 2015-12-01 21:55:36.375 335 12463.58 88.28 54580.25 88888.00 2015-12-01 21:55:36.500 335 12463.58 88.25 54580.25 88888.00 2015-12-01 21:55:36.625 335 12463.55 88.28 54580.25 88888.00 2015-12-01 21:55:36.750 335 12463.60 88.30 54580.28 88888.00 2015-12-01 21:55:36.875 335 12463.62 88.33 54580.25 88888.00 2015-12-01 21:55:37.000 335 12463.65 88.28 54580.25 88888.00 2015-12-01 21:55:37.125 335 12463.58 88.28 54580.30 88888.00 2015-12-01 21:55:37.250 335 12463.55 88.30 54580.30 88888.00 2015-12-01 21:55:37.375 335 12463.58 88.28 54580.28 88888.00 2015-12-01 21:55:37.500 335 12463.62 88.33 54580.25 88888.00 2015-12-01 21:55:37.625 335 12463.67 88.33 54580.25 88888.00 2015-12-01 21:55:37.750 335 12463.62 88.28 54580.28 88888.00 2015-12-01 21:55:37.875 335 12463.62 88.25 54580.25 88888.00 2015-12-01 21:55:38.000 335 12463.60 88.30 54580.25 88888.00 2015-12-01 21:55:38.125 335 12463.75 88.30 54580.28 88888.00 2015-12-01 21:55:38.250 335 12463.70 88.25 54580.30 88888.00 2015-12-01 21:55:38.375 335 12463.73 88.25 54580.25 88888.00 2015-12-01 21:55:38.500 335 12463.70 88.28 54580.30 88888.00 2015-12-01 21:55:38.625 335 12463.80 88.30 54580.28 88888.00 2015-12-01 21:55:38.750 335 12463.80 88.28 54580.30 88888.00 2015-12-01 21:55:38.875 335 12463.75 88.25 54580.28 88888.00 2015-12-01 21:55:39.000 335 12463.75 88.28 54580.25 88888.00 2015-12-01 21:55:39.125 335 12463.83 88.25 54580.25 88888.00 2015-12-01 21:55:39.250 335 12463.85 88.25 54580.28 88888.00 2015-12-01 21:55:39.375 335 12463.92 88.28 54580.28 88888.00 2015-12-01 21:55:39.500 335 12463.95 88.25 54580.28 88888.00 2015-12-01 21:55:39.625 335 12463.98 88.28 54580.28 88888.00 2015-12-01 21:55:39.750 335 12463.92 88.30 54580.28 88888.00 2015-12-01 21:55:39.875 335 12463.95 88.33 54580.25 88888.00 2015-12-01 21:55:40.000 335 12463.98 88.30 54580.28 88888.00 2015-12-01 21:55:40.125 335 12463.92 88.30 54580.28 88888.00 2015-12-01 21:55:40.250 335 12463.92 88.25 54580.28 88888.00 2015-12-01 21:55:40.375 335 12463.95 88.25 54580.25 88888.00 2015-12-01 21:55:40.500 335 12464.00 88.30 54580.25 88888.00 2015-12-01 21:55:40.625 335 12464.00 88.30 54580.28 88888.00 2015-12-01 21:55:40.750 335 12464.00 88.28 54580.25 88888.00 2015-12-01 21:55:40.875 335 12463.98 88.33 54580.22 88888.00 2015-12-01 21:55:41.000 335 12463.98 88.33 54580.22 88888.00 2015-12-01 21:55:41.125 335 12464.02 88.30 54580.28 88888.00 2015-12-01 21:55:41.250 335 12464.05 88.28 54580.28 88888.00 2015-12-01 21:55:41.375 335 12464.10 88.25 54580.25 88888.00 2015-12-01 21:55:41.500 335 12464.10 88.28 54580.25 88888.00 2015-12-01 21:55:41.625 335 12464.12 88.25 54580.28 88888.00 2015-12-01 21:55:41.750 335 12464.15 88.25 54580.25 88888.00 2015-12-01 21:55:41.875 335 12464.15 88.28 54580.25 88888.00 2015-12-01 21:55:42.000 335 12464.20 88.28 54580.22 88888.00 2015-12-01 21:55:42.125 335 12464.23 88.30 54580.25 88888.00 2015-12-01 21:55:42.250 335 12464.20 88.25 54580.25 88888.00 2015-12-01 21:55:42.375 335 12464.17 88.22 54580.22 88888.00 2015-12-01 21:55:42.500 335 12464.27 88.28 54580.25 88888.00 2015-12-01 21:55:42.625 335 12464.27 88.30 54580.25 88888.00 2015-12-01 21:55:42.750 335 12464.27 88.33 54580.22 88888.00 2015-12-01 21:55:42.875 335 12464.25 88.33 54580.22 88888.00 2015-12-01 21:55:43.000 335 12464.25 88.33 54580.18 88888.00 2015-12-01 21:55:43.125 335 12464.30 88.30 54580.22 88888.00 2015-12-01 21:55:43.250 335 12464.35 88.33 54580.22 88888.00 2015-12-01 21:55:43.375 335 12464.40 88.35 54580.22 88888.00 2015-12-01 21:55:43.500 335 12464.38 88.35 54580.22 88888.00 2015-12-01 21:55:43.625 335 12464.35 88.33 54580.20 88888.00 2015-12-01 21:55:43.750 335 12464.40 88.33 54580.18 88888.00 2015-12-01 21:55:43.875 335 12464.48 88.33 54580.20 88888.00 2015-12-01 21:55:44.000 335 12464.52 88.30 54580.20 88888.00 2015-12-01 21:55:44.125 335 12464.50 88.33 54580.22 88888.00 2015-12-01 21:55:44.250 335 12464.48 88.33 54580.20 88888.00 2015-12-01 21:55:44.375 335 12464.58 88.35 54580.18 88888.00 2015-12-01 21:55:44.500 335 12464.65 88.35 54580.18 88888.00 2015-12-01 21:55:44.625 335 12464.67 88.35 54580.15 88888.00 2015-12-01 21:55:44.750 335 12464.65 88.35 54580.18 88888.00 2015-12-01 21:55:44.875 335 12464.62 88.38 54580.18 88888.00 2015-12-01 21:55:45.000 335 12464.67 88.35 54580.18 88888.00 2015-12-01 21:55:45.125 335 12464.65 88.33 54580.20 88888.00 2015-12-01 21:55:45.250 335 12464.65 88.33 54580.20 88888.00 2015-12-01 21:55:45.375 335 12464.70 88.35 54580.20 88888.00 2015-12-01 21:55:45.500 335 12464.77 88.35 54580.20 88888.00 2015-12-01 21:55:45.625 335 12464.77 88.35 54580.20 88888.00 2015-12-01 21:55:45.750 335 12464.77 88.33 54580.20 88888.00 2015-12-01 21:55:45.875 335 12464.77 88.33 54580.20 88888.00 2015-12-01 21:55:46.000 335 12464.75 88.33 54580.18 88888.00 2015-12-01 21:55:46.125 335 12464.70 88.33 54580.18 88888.00 2015-12-01 21:55:46.250 335 12464.62 88.33 54580.18 88888.00 2015-12-01 21:55:46.375 335 12464.62 88.35 54580.18 88888.00 2015-12-01 21:55:46.500 335 12464.65 88.30 54580.15 88888.00 2015-12-01 21:55:46.625 335 12464.67 88.30 54580.15 88888.00 2015-12-01 21:55:46.750 335 12464.75 88.33 54580.12 88888.00 2015-12-01 21:55:46.875 335 12464.73 88.33 54580.15 88888.00 2015-12-01 21:55:47.000 335 12464.73 88.30 54580.15 88888.00 2015-12-01 21:55:47.125 335 12464.80 88.28 54580.15 88888.00 2015-12-01 21:55:47.250 335 12464.77 88.30 54580.20 88888.00 2015-12-01 21:55:47.375 335 12464.73 88.28 54580.15 88888.00 2015-12-01 21:55:47.500 335 12464.70 88.28 54580.18 88888.00 2015-12-01 21:55:47.625 335 12464.75 88.28 54580.18 88888.00 2015-12-01 21:55:47.750 335 12464.75 88.30 54580.18 88888.00 2015-12-01 21:55:47.875 335 12464.73 88.28 54580.15 88888.00 2015-12-01 21:55:48.000 335 12464.70 88.28 54580.12 88888.00 2015-12-01 21:55:48.125 335 12464.67 88.28 54580.12 88888.00 2015-12-01 21:55:48.250 335 12464.67 88.28 54580.18 88888.00 2015-12-01 21:55:48.375 335 12464.73 88.30 54580.18 88888.00 2015-12-01 21:55:48.500 335 12464.75 88.30 54580.20 88888.00 2015-12-01 21:55:48.625 335 12464.75 88.28 54580.18 88888.00 2015-12-01 21:55:48.750 335 12464.83 88.33 54580.18 88888.00 2015-12-01 21:55:48.875 335 12464.83 88.30 54580.20 88888.00 2015-12-01 21:55:49.000 335 12464.77 88.30 54580.20 88888.00 2015-12-01 21:55:49.125 335 12464.77 88.30 54580.18 88888.00 2015-12-01 21:55:49.250 335 12464.77 88.28 54580.20 88888.00 2015-12-01 21:55:49.375 335 12464.83 88.30 54580.18 88888.00 2015-12-01 21:55:49.500 335 12464.90 88.30 54580.20 88888.00 2015-12-01 21:55:49.625 335 12464.88 88.33 54580.20 88888.00 2015-12-01 21:55:49.750 335 12464.88 88.33 54580.20 88888.00 2015-12-01 21:55:49.875 335 12464.90 88.30 54580.20 88888.00 2015-12-01 21:55:50.000 335 12464.90 88.28 54580.18 88888.00 2015-12-01 21:55:50.125 335 12464.88 88.28 54580.18 88888.00 2015-12-01 21:55:50.250 335 12464.88 88.28 54580.18 88888.00 2015-12-01 21:55:50.375 335 12464.88 88.28 54580.20 88888.00 2015-12-01 21:55:50.500 335 12464.88 88.28 54580.22 88888.00 2015-12-01 21:55:50.625 335 12464.88 88.30 54580.20 88888.00 2015-12-01 21:55:50.750 335 12464.90 88.28 54580.18 88888.00 2015-12-01 21:55:50.875 335 12464.88 88.28 54580.18 88888.00 2015-12-01 21:55:51.000 335 12464.80 88.25 54580.18 88888.00 2015-12-01 21:55:51.125 335 12464.83 88.30 54580.22 88888.00 2015-12-01 21:55:51.250 335 12464.88 88.28 54580.25 88888.00 2015-12-01 21:55:51.375 335 12464.85 88.25 54580.28 88888.00 2015-12-01 21:55:51.500 335 12464.85 88.25 54580.25 88888.00 2015-12-01 21:55:51.625 335 12464.85 88.25 54580.25 88888.00 2015-12-01 21:55:51.750 335 12464.80 88.25 54580.25 88888.00 2015-12-01 21:55:51.875 335 12464.80 88.28 54580.25 88888.00 2015-12-01 21:55:52.000 335 12464.85 88.28 54580.22 88888.00 2015-12-01 21:55:52.125 335 12464.83 88.28 54580.25 88888.00 2015-12-01 21:55:52.250 335 12464.77 88.28 54580.22 88888.00 2015-12-01 21:55:52.375 335 12464.73 88.33 54580.22 88888.00 2015-12-01 21:55:52.500 335 12464.70 88.30 54580.22 88888.00 2015-12-01 21:55:52.625 335 12464.75 88.30 54580.20 88888.00 2015-12-01 21:55:52.750 335 12464.77 88.28 54580.20 88888.00 2015-12-01 21:55:52.875 335 12464.75 88.33 54580.22 88888.00 2015-12-01 21:55:53.000 335 12464.73 88.33 54580.22 88888.00 2015-12-01 21:55:53.125 335 12464.77 88.25 54580.25 88888.00 2015-12-01 21:55:53.250 335 12464.80 88.25 54580.25 88888.00 2015-12-01 21:55:53.375 335 12464.80 88.25 54580.28 88888.00 2015-12-01 21:55:53.500 335 12464.75 88.20 54580.28 88888.00 2015-12-01 21:55:53.625 335 12464.73 88.25 54580.25 88888.00 2015-12-01 21:55:53.750 335 12464.70 88.28 54580.28 88888.00 2015-12-01 21:55:53.875 335 12464.65 88.22 54580.30 88888.00 2015-12-01 21:55:54.000 335 12464.67 88.20 54580.25 88888.00 2015-12-01 21:55:54.125 335 12464.73 88.20 54580.28 88888.00 2015-12-01 21:55:54.250 335 12464.73 88.20 54580.30 88888.00 2015-12-01 21:55:54.375 335 12464.77 88.22 54580.30 88888.00 2015-12-01 21:55:54.500 335 12464.77 88.20 54580.30 88888.00 2015-12-01 21:55:54.625 335 12464.70 88.22 54580.28 88888.00 2015-12-01 21:55:54.750 335 12464.70 88.22 54580.30 88888.00 2015-12-01 21:55:54.875 335 12464.75 88.22 54580.32 88888.00 2015-12-01 21:55:55.000 335 12464.77 88.25 54580.35 88888.00 2015-12-01 21:55:55.125 335 12464.73 88.22 54580.35 88888.00 2015-12-01 21:55:55.250 335 12464.65 88.22 54580.32 88888.00 2015-12-01 21:55:55.375 335 12464.65 88.20 54580.35 88888.00 2015-12-01 21:55:55.500 335 12464.62 88.22 54580.35 88888.00 2015-12-01 21:55:55.625 335 12464.65 88.22 54580.38 88888.00 2015-12-01 21:55:55.750 335 12464.62 88.17 54580.32 88888.00 2015-12-01 21:55:55.875 335 12464.58 88.20 54580.32 88888.00 2015-12-01 21:55:56.000 335 12464.52 88.22 54580.35 88888.00 2015-12-01 21:55:56.125 335 12464.50 88.20 54580.35 88888.00 2015-12-01 21:55:56.250 335 12464.55 88.22 54580.35 88888.00 2015-12-01 21:55:56.375 335 12464.62 88.25 54580.32 88888.00 2015-12-01 21:55:56.500 335 12464.60 88.20 54580.32 88888.00 2015-12-01 21:55:56.625 335 12464.58 88.20 54580.35 88888.00 2015-12-01 21:55:56.750 335 12464.60 88.22 54580.35 88888.00 2015-12-01 21:55:56.875 335 12464.67 88.22 54580.35 88888.00 2015-12-01 21:55:57.000 335 12464.67 88.20 54580.32 88888.00 2015-12-01 21:55:57.125 335 12464.60 88.20 54580.35 88888.00 2015-12-01 21:55:57.250 335 12464.55 88.20 54580.40 88888.00 2015-12-01 21:55:57.375 335 12464.65 88.22 54580.38 88888.00 2015-12-01 21:55:57.500 335 12464.65 88.22 54580.38 88888.00 2015-12-01 21:55:57.625 335 12464.58 88.20 54580.38 88888.00 2015-12-01 21:55:57.750 335 12464.55 88.20 54580.35 88888.00 2015-12-01 21:55:57.875 335 12464.58 88.22 54580.35 88888.00 2015-12-01 21:55:58.000 335 12464.62 88.25 54580.40 88888.00 2015-12-01 21:55:58.125 335 12464.60 88.25 54580.40 88888.00 2015-12-01 21:55:58.250 335 12464.60 88.22 54580.40 88888.00 2015-12-01 21:55:58.375 335 12464.65 88.25 54580.38 88888.00 2015-12-01 21:55:58.500 335 12464.65 88.28 54580.38 88888.00 2015-12-01 21:55:58.625 335 12464.67 88.28 54580.40 88888.00 2015-12-01 21:55:58.750 335 12464.70 88.25 54580.40 88888.00 2015-12-01 21:55:58.875 335 12464.65 88.25 54580.38 88888.00 2015-12-01 21:55:59.000 335 12464.65 88.22 54580.38 88888.00 2015-12-01 21:55:59.125 335 12464.67 88.25 54580.45 88888.00 2015-12-01 21:55:59.250 335 12464.65 88.22 54580.45 88888.00 2015-12-01 21:55:59.375 335 12464.58 88.25 54580.43 88888.00 2015-12-01 21:55:59.500 335 12464.60 88.22 54580.40 88888.00 2015-12-01 21:55:59.625 335 12464.65 88.22 54580.43 88888.00 2015-12-01 21:55:59.750 335 12464.60 88.25 54580.40 88888.00 2015-12-01 21:55:59.875 335 12464.58 88.25 54580.40 88888.00 2015-12-01 21:56:00.000 335 12464.62 88.28 54580.38 88888.00 2015-12-01 21:56:00.125 335 12464.62 88.22 54580.40 88888.00 2015-12-01 21:56:00.250 335 12464.58 88.20 54580.40 88888.00 2015-12-01 21:56:00.375 335 12464.65 88.25 54580.40 88888.00 2015-12-01 21:56:00.500 335 12464.67 88.28 54580.40 88888.00 2015-12-01 21:56:00.625 335 12464.65 88.25 54580.45 88888.00 2015-12-01 21:56:00.750 335 12464.60 88.22 54580.43 88888.00 2015-12-01 21:56:00.875 335 12464.58 88.25 54580.43 88888.00 2015-12-01 21:56:01.000 335 12464.52 88.22 54580.43 88888.00 2015-12-01 21:56:01.125 335 12464.52 88.22 54580.43 88888.00 2015-12-01 21:56:01.250 335 12464.48 88.22 54580.43 88888.00 2015-12-01 21:56:01.375 335 12464.52 88.22 54580.43 88888.00 2015-12-01 21:56:01.500 335 12464.55 88.25 54580.43 88888.00 2015-12-01 21:56:01.625 335 12464.55 88.22 54580.43 88888.00 2015-12-01 21:56:01.750 335 12464.55 88.20 54580.43 88888.00 2015-12-01 21:56:01.875 335 12464.60 88.22 54580.40 88888.00 2015-12-01 21:56:02.000 335 12464.65 88.20 54580.40 88888.00 2015-12-01 21:56:02.125 335 12464.67 88.20 54580.40 88888.00 2015-12-01 21:56:02.250 335 12464.62 88.20 54580.40 88888.00 2015-12-01 21:56:02.375 335 12464.62 88.17 54580.40 88888.00 2015-12-01 21:56:02.500 335 12464.67 88.17 54580.43 88888.00 2015-12-01 21:56:02.625 335 12464.73 88.20 54580.43 88888.00 2015-12-01 21:56:02.750 335 12464.70 88.20 54580.40 88888.00 2015-12-01 21:56:02.875 335 12464.67 88.20 54580.45 88888.00 2015-12-01 21:56:03.000 335 12464.67 88.22 54580.43 88888.00 2015-12-01 21:56:03.125 335 12464.70 88.20 54580.43 88888.00 2015-12-01 21:56:03.250 335 12464.62 88.20 54580.43 88888.00 2015-12-01 21:56:03.375 335 12464.62 88.22 54580.43 88888.00 2015-12-01 21:56:03.500 335 12464.62 88.20 54580.43 88888.00 2015-12-01 21:56:03.625 335 12464.67 88.22 54580.43 88888.00 2015-12-01 21:56:03.750 335 12464.67 88.22 54580.43 88888.00 2015-12-01 21:56:03.875 335 12464.67 88.20 54580.45 88888.00 2015-12-01 21:56:04.000 335 12464.67 88.20 54580.43 88888.00 2015-12-01 21:56:04.125 335 12464.65 88.20 54580.43 88888.00 2015-12-01 21:56:04.250 335 12464.62 88.15 54580.43 88888.00 2015-12-01 21:56:04.375 335 12464.70 88.17 54580.43 88888.00 2015-12-01 21:56:04.500 335 12464.73 88.17 54580.47 88888.00 2015-12-01 21:56:04.625 335 12464.70 88.15 54580.45 88888.00 2015-12-01 21:56:04.750 335 12464.67 88.15 54580.43 88888.00 2015-12-01 21:56:04.875 335 12464.67 88.20 54580.45 88888.00 2015-12-01 21:56:05.000 335 12464.65 88.17 54580.40 88888.00 2015-12-01 21:56:05.125 335 12464.70 88.22 54580.40 88888.00 2015-12-01 21:56:05.250 335 12464.70 88.17 54580.43 88888.00 2015-12-01 21:56:05.375 335 12464.73 88.17 54580.43 88888.00 2015-12-01 21:56:05.500 335 12464.62 88.20 54580.43 88888.00 2015-12-01 21:56:05.625 335 12464.60 88.20 54580.45 88888.00 2015-12-01 21:56:05.750 335 12464.67 88.22 54580.43 88888.00 2015-12-01 21:56:05.875 335 12464.70 88.22 54580.43 88888.00 2015-12-01 21:56:06.000 335 12464.73 88.20 54580.40 88888.00 2015-12-01 21:56:06.125 335 12464.80 88.20 54580.43 88888.00 2015-12-01 21:56:06.250 335 12464.77 88.20 54580.43 88888.00 2015-12-01 21:56:06.375 335 12464.73 88.22 54580.43 88888.00 2015-12-01 21:56:06.500 335 12464.67 88.25 54580.45 88888.00 2015-12-01 21:56:06.625 335 12464.67 88.20 54580.43 88888.00 2015-12-01 21:56:06.750 335 12464.73 88.15 54580.40 88888.00 2015-12-01 21:56:06.875 335 12464.70 88.20 54580.43 88888.00 2015-12-01 21:56:07.000 335 12464.62 88.25 54580.45 88888.00 2015-12-01 21:56:07.125 335 12464.62 88.25 54580.45 88888.00 2015-12-01 21:56:07.250 335 12464.67 88.20 54580.43 88888.00 2015-12-01 21:56:07.375 335 12464.73 88.20 54580.40 88888.00 2015-12-01 21:56:07.500 335 12464.73 88.25 54580.43 88888.00 2015-12-01 21:56:07.625 335 12464.70 88.28 54580.45 88888.00 2015-12-01 21:56:07.750 335 12464.58 88.28 54580.43 88888.00 2015-12-01 21:56:07.875 335 12464.52 88.25 54580.40 88888.00 2015-12-01 21:56:08.000 335 12464.62 88.22 54580.43 88888.00 2015-12-01 21:56:08.125 335 12464.67 88.25 54580.45 88888.00 2015-12-01 21:56:08.250 335 12464.58 88.22 54580.45 88888.00 2015-12-01 21:56:08.375 335 12464.55 88.22 54580.43 88888.00 2015-12-01 21:56:08.500 335 12464.65 88.22 54580.45 88888.00 2015-12-01 21:56:08.625 335 12464.67 88.25 54580.43 88888.00 2015-12-01 21:56:08.750 335 12464.70 88.25 54580.43 88888.00 2015-12-01 21:56:08.875 335 12464.62 88.22 54580.40 88888.00 2015-12-01 21:56:09.000 335 12464.55 88.20 54580.43 88888.00 2015-12-01 21:56:09.125 335 12464.52 88.25 54580.43 88888.00 2015-12-01 21:56:09.250 335 12464.48 88.20 54580.43 88888.00 2015-12-01 21:56:09.375 335 12464.50 88.22 54580.43 88888.00 2015-12-01 21:56:09.500 335 12464.50 88.25 54580.45 88888.00 2015-12-01 21:56:09.625 335 12464.60 88.28 54580.47 88888.00 2015-12-01 21:56:09.750 335 12464.55 88.28 54580.45 88888.00 2015-12-01 21:56:09.875 335 12464.52 88.25 54580.45 88888.00 2015-12-01 21:56:10.000 335 12464.52 88.25 54580.45 88888.00 2015-12-01 21:56:10.125 335 12464.48 88.28 54580.45 88888.00 2015-12-01 21:56:10.250 335 12464.42 88.25 54580.45 88888.00 2015-12-01 21:56:10.375 335 12464.45 88.25 54580.47 88888.00 2015-12-01 21:56:10.500 335 12464.45 88.30 54580.47 88888.00 2015-12-01 21:56:10.625 335 12464.52 88.35 54580.43 88888.00 2015-12-01 21:56:10.750 335 12464.50 88.35 54580.47 88888.00 2015-12-01 21:56:10.875 335 12464.52 88.38 54580.45 88888.00 2015-12-01 21:56:11.000 335 12464.48 88.33 54580.45 88888.00 2015-12-01 21:56:11.125 335 12464.45 88.33 54580.47 88888.00 2015-12-01 21:56:11.250 335 12464.42 88.33 54580.45 88888.00 2015-12-01 21:56:11.375 335 12464.50 88.33 54580.45 88888.00 2015-12-01 21:56:11.500 335 12464.52 88.35 54580.43 88888.00 2015-12-01 21:56:11.625 335 12464.52 88.35 54580.45 88888.00 2015-12-01 21:56:11.750 335 12464.48 88.38 54580.45 88888.00 2015-12-01 21:56:11.875 335 12464.50 88.38 54580.45 88888.00 2015-12-01 21:56:12.000 335 12464.50 88.35 54580.43 88888.00 2015-12-01 21:56:12.125 335 12464.48 88.35 54580.40 88888.00 2015-12-01 21:56:12.250 335 12464.55 88.38 54580.47 88888.00 2015-12-01 21:56:12.375 335 12464.60 88.38 54580.47 88888.00 2015-12-01 21:56:12.500 335 12464.58 88.38 54580.47 88888.00 2015-12-01 21:56:12.625 335 12464.50 88.40 54580.47 88888.00 2015-12-01 21:56:12.750 335 12464.50 88.40 54580.45 88888.00 2015-12-01 21:56:12.875 335 12464.48 88.38 54580.47 88888.00 2015-12-01 21:56:13.000 335 12464.50 88.35 54580.47 88888.00 2015-12-01 21:56:13.125 335 12464.48 88.35 54580.50 88888.00 2015-12-01 21:56:13.250 335 12464.42 88.33 54580.47 88888.00 2015-12-01 21:56:13.375 335 12464.48 88.38 54580.45 88888.00 2015-12-01 21:56:13.500 335 12464.48 88.38 54580.47 88888.00 2015-12-01 21:56:13.625 335 12464.52 88.40 54580.47 88888.00 2015-12-01 21:56:13.750 335 12464.48 88.38 54580.45 88888.00 2015-12-01 21:56:13.875 335 12464.48 88.38 54580.47 88888.00 2015-12-01 21:56:14.000 335 12464.52 88.38 54580.47 88888.00 2015-12-01 21:56:14.125 335 12464.50 88.38 54580.47 88888.00 2015-12-01 21:56:14.250 335 12464.50 88.38 54580.47 88888.00 2015-12-01 21:56:14.375 335 12464.55 88.38 54580.47 88888.00 2015-12-01 21:56:14.500 335 12464.58 88.35 54580.47 88888.00 2015-12-01 21:56:14.625 335 12464.58 88.38 54580.47 88888.00 2015-12-01 21:56:14.750 335 12464.55 88.38 54580.47 88888.00 2015-12-01 21:56:14.875 335 12464.52 88.35 54580.47 88888.00 2015-12-01 21:56:15.000 335 12464.52 88.33 54580.47 88888.00 2015-12-01 21:56:15.125 335 12464.58 88.35 54580.50 88888.00 2015-12-01 21:56:15.250 335 12464.55 88.35 54580.50 88888.00 2015-12-01 21:56:15.375 335 12464.50 88.38 54580.50 88888.00 2015-12-01 21:56:15.500 335 12464.48 88.35 54580.47 88888.00 2015-12-01 21:56:15.625 335 12464.45 88.38 54580.50 88888.00 2015-12-01 21:56:15.750 335 12464.50 88.38 54580.50 88888.00 2015-12-01 21:56:15.875 335 12464.60 88.38 54580.50 88888.00 2015-12-01 21:56:16.000 335 12464.70 88.35 54580.47 88888.00 2015-12-01 21:56:16.125 335 12464.73 88.35 54580.50 88888.00 2015-12-01 21:56:16.250 335 12464.60 88.35 54580.50 88888.00 2015-12-01 21:56:16.375 335 12464.58 88.38 54580.53 88888.00 2015-12-01 21:56:16.500 335 12464.65 88.40 54580.53 88888.00 2015-12-01 21:56:16.625 335 12464.70 88.35 54580.50 88888.00 2015-12-01 21:56:16.750 335 12464.67 88.30 54580.53 88888.00 2015-12-01 21:56:16.875 335 12464.67 88.33 54580.50 88888.00 2015-12-01 21:56:17.000 335 12464.67 88.33 54580.50 88888.00 2015-12-01 21:56:17.125 335 12464.67 88.33 54580.47 88888.00 2015-12-01 21:56:17.250 335 12464.65 88.33 54580.53 88888.00 2015-12-01 21:56:17.375 335 12464.70 88.33 54580.53 88888.00 2015-12-01 21:56:17.500 335 12464.65 88.30 54580.50 88888.00 2015-12-01 21:56:17.625 335 12464.65 88.30 54580.50 88888.00 2015-12-01 21:56:17.750 335 12464.67 88.33 54580.50 88888.00 2015-12-01 21:56:17.875 335 12464.75 88.30 54580.50 88888.00 2015-12-01 21:56:18.000 335 12464.77 88.33 54580.50 88888.00 2015-12-01 21:56:18.125 335 12464.73 88.33 54580.53 88888.00 2015-12-01 21:56:18.250 335 12464.70 88.30 54580.53 88888.00 2015-12-01 21:56:18.375 335 12464.70 88.33 54580.55 88888.00 2015-12-01 21:56:18.500 335 12464.77 88.25 54580.55 88888.00 2015-12-01 21:56:18.625 335 12464.83 88.22 54580.53 88888.00 2015-12-01 21:56:18.750 335 12464.80 88.22 54580.53 88888.00 2015-12-01 21:56:18.875 335 12464.75 88.28 54580.55 88888.00 2015-12-01 21:56:19.000 335 12464.83 88.28 54580.53 88888.00 2015-12-01 21:56:19.125 335 12464.83 88.30 54580.53 88888.00 2015-12-01 21:56:19.250 335 12464.80 88.28 54580.53 88888.00 2015-12-01 21:56:19.375 335 12464.83 88.30 54580.53 88888.00 2015-12-01 21:56:19.500 335 12464.85 88.30 54580.50 88888.00 2015-12-01 21:56:19.625 335 12464.88 88.30 54580.57 88888.00 2015-12-01 21:56:19.750 335 12464.98 88.30 54580.55 88888.00 2015-12-01 21:56:19.875 335 12464.92 88.28 54580.53 88888.00 2015-12-01 21:56:20.000 335 12464.83 88.28 54580.55 88888.00 2015-12-01 21:56:20.125 335 12464.83 88.28 54580.53 88888.00 2015-12-01 21:56:20.250 335 12464.85 88.25 54580.53 88888.00 2015-12-01 21:56:20.375 335 12464.88 88.25 54580.53 88888.00 2015-12-01 21:56:20.500 335 12464.85 88.25 54580.53 88888.00 2015-12-01 21:56:20.625 335 12464.92 88.22 54580.47 88888.00 2015-12-01 21:56:20.750 335 12464.98 88.20 54580.50 88888.00 2015-12-01 21:56:20.875 335 12464.92 88.17 54580.50 88888.00 2015-12-01 21:56:21.000 335 12464.88 88.17 54580.50 88888.00 2015-12-01 21:56:21.125 335 12464.85 88.17 54580.53 88888.00 2015-12-01 21:56:21.250 335 12464.88 88.15 54580.53 88888.00 2015-12-01 21:56:21.375 335 12464.92 88.20 54580.53 88888.00 2015-12-01 21:56:21.500 335 12464.95 88.17 54580.53 88888.00 2015-12-01 21:56:21.625 335 12464.98 88.15 54580.53 88888.00 2015-12-01 21:56:21.750 335 12465.00 88.17 54580.55 88888.00 2015-12-01 21:56:21.875 335 12465.00 88.17 54580.53 88888.00 2015-12-01 21:56:22.000 335 12465.02 88.20 54580.55 88888.00 2015-12-01 21:56:22.125 335 12465.00 88.17 54580.55 88888.00 2015-12-01 21:56:22.250 335 12464.92 88.17 54580.57 88888.00 2015-12-01 21:56:22.375 335 12465.00 88.17 54580.55 88888.00 2015-12-01 21:56:22.500 335 12465.05 88.12 54580.55 88888.00 2015-12-01 21:56:22.625 335 12465.02 88.10 54580.55 88888.00 2015-12-01 21:56:22.750 335 12465.02 88.10 54580.53 88888.00 2015-12-01 21:56:22.875 335 12465.05 88.12 54580.55 88888.00 2015-12-01 21:56:23.000 335 12465.05 88.15 54580.55 88888.00 2015-12-01 21:56:23.125 335 12465.08 88.10 54580.55 88888.00 2015-12-01 21:56:23.250 335 12465.12 88.12 54580.57 88888.00 2015-12-01 21:56:23.375 335 12465.12 88.17 54580.55 88888.00 2015-12-01 21:56:23.500 335 12465.00 88.15 54580.55 88888.00 2015-12-01 21:56:23.625 335 12465.02 88.12 54580.55 88888.00 2015-12-01 21:56:23.750 335 12465.08 88.15 54580.53 88888.00 2015-12-01 21:56:23.875 335 12465.08 88.15 54580.55 88888.00 2015-12-01 21:56:24.000 335 12465.12 88.12 54580.55 88888.00 2015-12-01 21:56:24.125 335 12465.12 88.15 54580.55 88888.00 2015-12-01 21:56:24.250 335 12465.08 88.12 54580.53 88888.00 2015-12-01 21:56:24.375 335 12465.10 88.12 54580.55 88888.00 2015-12-01 21:56:24.500 335 12465.12 88.12 54580.57 88888.00 2015-12-01 21:56:24.625 335 12465.17 88.15 54580.55 88888.00 2015-12-01 21:56:24.750 335 12465.20 88.15 54580.55 88888.00 2015-12-01 21:56:24.875 335 12465.23 88.12 54580.53 88888.00 2015-12-01 21:56:25.000 335 12465.25 88.12 54580.55 88888.00 2015-12-01 21:56:25.125 335 12465.30 88.15 54580.55 88888.00 2015-12-01 21:56:25.250 335 12465.33 88.12 54580.55 88888.00 2015-12-01 21:56:25.375 335 12465.35 88.10 54580.55 88888.00 2015-12-01 21:56:25.500 335 12465.27 88.12 54580.55 88888.00 2015-12-01 21:56:25.625 335 12465.33 88.15 54580.55 88888.00 2015-12-01 21:56:25.750 335 12465.40 88.15 54580.53 88888.00 2015-12-01 21:56:25.875 335 12465.35 88.15 54580.50 88888.00 2015-12-01 21:56:26.000 335 12465.27 88.15 54580.50 88888.00 2015-12-01 21:56:26.125 335 12465.25 88.17 54580.55 88888.00 2015-12-01 21:56:26.250 335 12465.33 88.22 54580.55 88888.00 2015-12-01 21:56:26.375 335 12465.42 88.20 54580.55 88888.00 2015-12-01 21:56:26.500 335 12465.40 88.20 54580.53 88888.00 2015-12-01 21:56:26.625 335 12465.35 88.20 54580.55 88888.00 2015-12-01 21:56:26.750 335 12465.40 88.22 54580.53 88888.00 2015-12-01 21:56:26.875 335 12465.42 88.25 54580.50 88888.00 2015-12-01 21:56:27.000 335 12465.38 88.22 54580.50 88888.00 2015-12-01 21:56:27.125 335 12465.38 88.25 54580.53 88888.00 2015-12-01 21:56:27.250 335 12465.40 88.25 54580.53 88888.00 2015-12-01 21:56:27.375 335 12465.45 88.28 54580.50 88888.00 2015-12-01 21:56:27.500 335 12465.40 88.25 54580.47 88888.00 2015-12-01 21:56:27.625 335 12465.40 88.17 54580.47 88888.00 2015-12-01 21:56:27.750 335 12465.42 88.17 54580.53 88888.00 2015-12-01 21:56:27.875 335 12465.45 88.20 54580.53 88888.00 2015-12-01 21:56:28.000 335 12465.45 88.22 54580.55 88888.00 2015-12-01 21:56:28.125 335 12465.48 88.22 54580.50 88888.00 2015-12-01 21:56:28.250 335 12465.45 88.17 54580.53 88888.00 2015-12-01 21:56:28.375 335 12465.48 88.22 54580.53 88888.00 2015-12-01 21:56:28.500 335 12465.48 88.25 54580.50 88888.00 2015-12-01 21:56:28.625 335 12465.45 88.22 54580.50 88888.00 2015-12-01 21:56:28.750 335 12465.42 88.22 54580.50 88888.00 2015-12-01 21:56:28.875 335 12465.45 88.20 54580.53 88888.00 2015-12-01 21:56:29.000 335 12465.50 88.22 54580.47 88888.00 2015-12-01 21:56:29.125 335 12465.55 88.25 54580.50 88888.00 2015-12-01 21:56:29.250 335 12465.52 88.20 54580.55 88888.00 2015-12-01 21:56:29.375 335 12465.55 88.20 54580.53 88888.00 2015-12-01 21:56:29.500 335 12465.52 88.20 54580.53 88888.00 2015-12-01 21:56:29.625 335 12465.45 88.20 54580.53 88888.00 2015-12-01 21:56:29.750 335 12465.52 88.17 54580.50 88888.00 2015-12-01 21:56:29.875 335 12465.55 88.20 54580.47 88888.00 2015-12-01 21:56:30.000 335 12465.50 88.22 54580.50 88888.00 2015-12-01 21:56:30.125 335 12465.52 88.25 54580.53 88888.00 2015-12-01 21:56:30.250 335 12465.58 88.28 54580.53 88888.00 2015-12-01 21:56:30.375 335 12465.62 88.25 54580.53 88888.00 2015-12-01 21:56:30.500 335 12465.58 88.25 54580.53 88888.00 2015-12-01 21:56:30.625 335 12465.60 88.28 54580.53 88888.00 2015-12-01 21:56:30.750 335 12465.62 88.25 54580.50 88888.00 2015-12-01 21:56:30.875 335 12465.62 88.25 54580.53 88888.00 2015-12-01 21:56:31.000 335 12465.58 88.28 54580.53 88888.00 2015-12-01 21:56:31.125 335 12465.58 88.28 54580.53 88888.00 2015-12-01 21:56:31.250 335 12465.55 88.28 54580.53 88888.00 2015-12-01 21:56:31.375 335 12465.62 88.28 54580.53 88888.00 2015-12-01 21:56:31.500 335 12465.65 88.28 54580.55 88888.00 2015-12-01 21:56:31.625 335 12465.67 88.30 54580.53 88888.00 2015-12-01 21:56:31.750 335 12465.73 88.35 54580.53 88888.00 2015-12-01 21:56:31.875 335 12465.73 88.35 54580.53 88888.00 2015-12-01 21:56:32.000 335 12465.73 88.33 54580.53 88888.00 2015-12-01 21:56:32.125 335 12465.73 88.35 54580.55 88888.00 2015-12-01 21:56:32.250 335 12465.70 88.35 54580.50 88888.00 2015-12-01 21:56:32.375 335 12465.75 88.33 54580.53 88888.00 2015-12-01 21:56:32.500 335 12465.70 88.35 54580.50 88888.00 2015-12-01 21:56:32.625 335 12465.65 88.40 54580.50 88888.00 2015-12-01 21:56:32.750 335 12465.70 88.40 54580.50 88888.00 2015-12-01 21:56:32.875 335 12465.70 88.40 54580.53 88888.00 2015-12-01 21:56:33.000 335 12465.70 88.42 54580.50 88888.00 2015-12-01 21:56:33.125 335 12465.73 88.42 54580.55 88888.00 2015-12-01 21:56:33.250 335 12465.77 88.42 54580.55 88888.00 2015-12-01 21:56:33.375 335 12465.80 88.42 54580.57 88888.00 2015-12-01 21:56:33.500 335 12465.83 88.42 54580.55 88888.00 2015-12-01 21:56:33.625 335 12465.85 88.42 54580.50 88888.00 2015-12-01 21:56:33.750 335 12465.77 88.42 54580.53 88888.00 2015-12-01 21:56:33.875 335 12465.80 88.42 54580.53 88888.00 2015-12-01 21:56:34.000 335 12465.80 88.42 54580.55 88888.00 2015-12-01 21:56:34.125 335 12465.85 88.42 54580.57 88888.00 2015-12-01 21:56:34.250 335 12465.85 88.42 54580.55 88888.00 2015-12-01 21:56:34.375 335 12465.85 88.45 54580.55 88888.00 2015-12-01 21:56:34.500 335 12465.88 88.45 54580.55 88888.00 2015-12-01 21:56:34.625 335 12465.83 88.45 54580.53 88888.00 2015-12-01 21:56:34.750 335 12465.83 88.45 54580.50 88888.00 2015-12-01 21:56:34.875 335 12465.85 88.47 54580.53 88888.00 2015-12-01 21:56:35.000 335 12465.88 88.53 54580.53 88888.00 2015-12-01 21:56:35.125 335 12465.90 88.53 54580.55 88888.00 2015-12-01 21:56:35.250 335 12465.85 88.50 54580.55 88888.00 2015-12-01 21:56:35.375 335 12465.83 88.53 54580.50 88888.00 2015-12-01 21:56:35.500 335 12465.80 88.47 54580.55 88888.00 2015-12-01 21:56:35.625 335 12465.80 88.50 54580.53 88888.00 2015-12-01 21:56:35.750 335 12465.83 88.55 54580.55 88888.00 2015-12-01 21:56:35.875 335 12465.83 88.53 54580.55 88888.00 2015-12-01 21:56:36.000 335 12465.80 88.55 54580.53 88888.00 2015-12-01 21:56:36.125 335 12465.83 88.55 54580.57 88888.00 2015-12-01 21:56:36.250 335 12465.88 88.55 54580.57 88888.00 2015-12-01 21:56:36.375 335 12465.90 88.58 54580.57 88888.00 2015-12-01 21:56:36.500 335 12465.88 88.58 54580.50 88888.00 2015-12-01 21:56:36.625 335 12465.88 88.60 54580.55 88888.00 2015-12-01 21:56:36.750 335 12465.92 88.62 54580.55 88888.00 2015-12-01 21:56:36.875 335 12465.95 88.62 54580.50 88888.00 2015-12-01 21:56:37.000 335 12465.92 88.62 54580.53 88888.00 2015-12-01 21:56:37.125 335 12465.88 88.62 54580.57 88888.00 2015-12-01 21:56:37.250 335 12465.80 88.65 54580.57 88888.00 2015-12-01 21:56:37.375 335 12465.80 88.65 54580.57 88888.00 2015-12-01 21:56:37.500 335 12465.83 88.65 54580.57 88888.00 2015-12-01 21:56:37.625 335 12465.80 88.70 54580.55 88888.00 2015-12-01 21:56:37.750 335 12465.83 88.70 54580.55 88888.00 2015-12-01 21:56:37.875 335 12465.85 88.70 54580.60 88888.00 2015-12-01 21:56:38.000 335 12465.83 88.70 54580.60 88888.00 2015-12-01 21:56:38.125 335 12465.80 88.72 54580.60 88888.00 2015-12-01 21:56:38.250 335 12465.77 88.75 54580.57 88888.00 2015-12-01 21:56:38.375 335 12465.80 88.72 54580.60 88888.00 2015-12-01 21:56:38.500 335 12465.88 88.72 54580.60 88888.00 2015-12-01 21:56:38.625 335 12465.90 88.75 54580.60 88888.00 2015-12-01 21:56:38.750 335 12465.90 88.78 54580.60 88888.00 2015-12-01 21:56:38.875 335 12465.90 88.78 54580.65 88888.00 2015-12-01 21:56:39.000 335 12465.95 88.75 54580.60 88888.00 2015-12-01 21:56:39.125 335 12465.90 88.75 54580.60 88888.00 2015-12-01 21:56:39.250 335 12465.83 88.78 54580.62 88888.00 2015-12-01 21:56:39.375 335 12465.83 88.80 54580.62 88888.00 2015-12-01 21:56:39.500 335 12465.77 88.83 54580.65 88888.00 2015-12-01 21:56:39.625 335 12465.83 88.83 54580.68 88888.00 2015-12-01 21:56:39.750 335 12465.83 88.80 54580.65 88888.00 2015-12-01 21:56:39.875 335 12465.83 88.83 54580.62 88888.00 2015-12-01 21:56:40.000 335 12465.85 88.85 54580.65 88888.00 2015-12-01 21:56:40.125 335 12465.88 88.83 54580.65 88888.00 2015-12-01 21:56:40.250 335 12465.85 88.83 54580.62 88888.00 2015-12-01 21:56:40.375 335 12465.88 88.83 54580.62 88888.00 2015-12-01 21:56:40.500 335 12465.90 88.88 54580.62 88888.00 2015-12-01 21:56:40.625 335 12465.88 88.90 54580.62 88888.00 2015-12-01 21:56:40.750 335 12465.85 88.92 54580.60 88888.00 2015-12-01 21:56:40.875 335 12465.90 88.90 54580.62 88888.00 2015-12-01 21:56:41.000 335 12465.95 88.95 54580.62 88888.00 2015-12-01 21:56:41.125 335 12465.88 88.92 54580.65 88888.00 2015-12-01 21:56:41.250 335 12465.83 88.92 54580.65 88888.00 2015-12-01 21:56:41.375 335 12465.85 88.97 54580.65 88888.00 2015-12-01 21:56:41.500 335 12465.83 88.95 54580.65 88888.00 2015-12-01 21:56:41.625 335 12465.85 88.97 54580.65 88888.00 2015-12-01 21:56:41.750 335 12465.83 89.00 54580.65 88888.00 2015-12-01 21:56:41.875 335 12465.83 89.03 54580.65 88888.00 2015-12-01 21:56:42.000 335 12465.85 89.00 54580.62 88888.00 2015-12-01 21:56:42.125 335 12465.80 89.00 54580.65 88888.00 2015-12-01 21:56:42.250 335 12465.80 89.03 54580.62 88888.00 2015-12-01 21:56:42.375 335 12465.88 89.03 54580.60 88888.00 2015-12-01 21:56:42.500 335 12465.85 89.03 54580.65 88888.00 2015-12-01 21:56:42.625 335 12465.77 89.05 54580.70 88888.00 2015-12-01 21:56:42.750 335 12465.73 89.08 54580.68 88888.00 2015-12-01 21:56:42.875 335 12465.70 89.08 54580.65 88888.00 2015-12-01 21:56:43.000 335 12465.73 89.05 54580.62 88888.00 2015-12-01 21:56:43.125 335 12465.77 89.08 54580.65 88888.00 2015-12-01 21:56:43.250 335 12465.75 89.08 54580.68 88888.00 2015-12-01 21:56:43.375 335 12465.73 89.12 54580.68 88888.00 2015-12-01 21:56:43.500 335 12465.75 89.15 54580.68 88888.00 2015-12-01 21:56:43.625 335 12465.75 89.15 54580.68 88888.00 2015-12-01 21:56:43.750 335 12465.75 89.12 54580.68 88888.00 2015-12-01 21:56:43.875 335 12465.73 89.15 54580.70 88888.00 2015-12-01 21:56:44.000 335 12465.65 89.12 54580.68 88888.00 2015-12-01 21:56:44.125 335 12465.70 89.15 54580.68 88888.00 2015-12-01 21:56:44.250 335 12465.73 89.12 54580.68 88888.00 2015-12-01 21:56:44.375 335 12465.70 89.17 54580.68 88888.00 2015-12-01 21:56:44.500 335 12465.62 89.22 54580.68 88888.00 2015-12-01 21:56:44.625 335 12465.62 89.22 54580.68 88888.00 2015-12-01 21:56:44.750 335 12465.62 89.17 54580.68 88888.00 2015-12-01 21:56:44.875 335 12465.60 89.20 54580.70 88888.00 2015-12-01 21:56:45.000 335 12465.60 89.25 54580.70 88888.00 2015-12-01 21:56:45.125 335 12465.62 89.28 54580.70 88888.00 2015-12-01 21:56:45.250 335 12465.65 89.22 54580.70 88888.00 2015-12-01 21:56:45.375 335 12465.70 89.25 54580.70 88888.00 2015-12-01 21:56:45.500 335 12465.73 89.22 54580.68 88888.00 2015-12-01 21:56:45.625 335 12465.65 89.22 54580.70 88888.00 2015-12-01 21:56:45.750 335 12465.55 89.25 54580.72 88888.00 2015-12-01 21:56:45.875 335 12465.58 89.25 54580.75 88888.00 2015-12-01 21:56:46.000 335 12465.62 89.28 54580.75 88888.00 2015-12-01 21:56:46.125 335 12465.60 89.33 54580.78 88888.00 2015-12-01 21:56:46.250 335 12465.55 89.33 54580.75 88888.00 2015-12-01 21:56:46.375 335 12465.58 89.33 54580.75 88888.00 2015-12-01 21:56:46.500 335 12465.55 89.33 54580.78 88888.00 2015-12-01 21:56:46.625 335 12465.52 89.35 54580.78 88888.00 2015-12-01 21:56:46.750 335 12465.55 89.35 54580.80 88888.00 2015-12-01 21:56:46.875 335 12465.62 89.33 54580.80 88888.00 2015-12-01 21:56:47.000 335 12465.58 89.35 54580.80 88888.00 2015-12-01 21:56:47.125 335 12465.48 89.35 54580.78 88888.00 2015-12-01 21:56:47.250 335 12465.50 89.40 54580.78 88888.00 2015-12-01 21:56:47.375 335 12465.55 89.40 54580.80 88888.00 2015-12-01 21:56:47.500 335 12465.50 89.42 54580.80 88888.00 2015-12-01 21:56:47.625 335 12465.50 89.40 54580.78 88888.00 2015-12-01 21:56:47.750 335 12465.52 89.40 54580.78 88888.00 2015-12-01 21:56:47.875 335 12465.48 89.38 54580.80 88888.00 2015-12-01 21:56:48.000 335 12465.50 89.38 54580.80 88888.00 2015-12-01 21:56:48.125 335 12465.52 89.40 54580.82 88888.00 2015-12-01 21:56:48.250 335 12465.45 89.38 54580.85 88888.00 2015-12-01 21:56:48.375 335 12465.42 89.40 54580.85 88888.00 2015-12-01 21:56:48.500 335 12465.38 89.40 54580.82 88888.00 2015-12-01 21:56:48.625 335 12465.42 89.42 54580.82 88888.00 2015-12-01 21:56:48.750 335 12465.42 89.45 54580.82 88888.00 2015-12-01 21:56:48.875 335 12465.42 89.47 54580.80 88888.00 2015-12-01 21:56:49.000 335 12465.48 89.47 54580.80 88888.00 2015-12-01 21:56:49.125 335 12465.52 89.50 54580.82 88888.00 2015-12-01 21:56:49.250 335 12465.45 89.47 54580.82 88888.00 2015-12-01 21:56:49.375 335 12465.45 89.53 54580.82 88888.00 2015-12-01 21:56:49.500 335 12465.45 89.50 54580.85 88888.00 2015-12-01 21:56:49.625 335 12465.52 89.50 54580.85 88888.00 2015-12-01 21:56:49.750 335 12465.50 89.53 54580.85 88888.00 2015-12-01 21:56:49.875 335 12465.45 89.53 54580.85 88888.00 2015-12-01 21:56:50.000 335 12465.45 89.53 54580.88 88888.00 2015-12-01 21:56:50.125 335 12465.45 89.53 54580.88 88888.00 2015-12-01 21:56:50.250 335 12465.40 89.50 54580.88 88888.00 2015-12-01 21:56:50.375 335 12465.40 89.50 54580.90 88888.00 2015-12-01 21:56:50.500 335 12465.42 89.45 54580.88 88888.00 2015-12-01 21:56:50.625 335 12465.40 89.45 54580.90 88888.00 2015-12-01 21:56:50.750 335 12465.42 89.50 54580.90 88888.00 2015-12-01 21:56:50.875 335 12465.48 89.50 54580.90 88888.00 2015-12-01 21:56:51.000 335 12465.50 89.47 54580.88 88888.00 2015-12-01 21:56:51.125 335 12465.45 89.47 54580.88 88888.00 2015-12-01 21:56:51.250 335 12465.35 89.45 54580.93 88888.00 2015-12-01 21:56:51.375 335 12465.40 89.50 54580.93 88888.00 2015-12-01 21:56:51.500 335 12465.50 89.55 54580.90 88888.00 2015-12-01 21:56:51.625 335 12465.55 89.58 54580.90 88888.00 2015-12-01 21:56:51.750 335 12465.45 89.58 54580.93 88888.00 2015-12-01 21:56:51.875 335 12465.40 89.58 54580.90 88888.00 2015-12-01 21:56:52.000 335 12465.42 89.58 54580.88 88888.00 2015-12-01 21:56:52.125 335 12465.55 89.55 54580.88 88888.00 2015-12-01 21:56:52.250 335 12465.55 89.53 54580.93 88888.00 2015-12-01 21:56:52.375 335 12465.55 89.50 54580.93 88888.00 2015-12-01 21:56:52.500 335 12465.52 89.50 54580.90 88888.00 2015-12-01 21:56:52.625 335 12465.52 89.53 54580.93 88888.00 2015-12-01 21:56:52.750 335 12465.55 89.53 54580.93 88888.00 2015-12-01 21:56:52.875 335 12465.58 89.53 54580.93 88888.00 2015-12-01 21:56:53.000 335 12465.62 89.50 54580.93 88888.00 2015-12-01 21:56:53.125 335 12465.62 89.50 54580.95 88888.00 2015-12-01 21:56:53.250 335 12465.58 89.47 54580.95 88888.00 2015-12-01 21:56:53.375 335 12465.58 89.47 54580.97 88888.00 2015-12-01 21:56:53.500 335 12465.58 89.50 54580.95 88888.00 2015-12-01 21:56:53.625 335 12465.62 89.50 54580.95 88888.00 2015-12-01 21:56:53.750 335 12465.67 89.53 54580.97 88888.00 2015-12-01 21:56:53.875 335 12465.73 89.55 54580.97 88888.00 2015-12-01 21:56:54.000 335 12465.75 89.50 54580.97 88888.00 2015-12-01 21:56:54.125 335 12465.70 89.47 54581.00 88888.00 2015-12-01 21:56:54.250 335 12465.65 89.47 54581.00 88888.00 2015-12-01 21:56:54.375 335 12465.70 89.53 54580.97 88888.00 2015-12-01 21:56:54.500 335 12465.80 89.53 54580.97 88888.00 2015-12-01 21:56:54.625 335 12465.80 89.50 54580.97 88888.00 2015-12-01 21:56:54.750 335 12465.80 89.50 54581.00 88888.00 2015-12-01 21:56:54.875 335 12465.83 89.50 54581.00 88888.00 2015-12-01 21:56:55.000 335 12465.88 89.50 54581.00 88888.00 2015-12-01 21:56:55.125 335 12465.83 89.45 54580.97 88888.00 2015-12-01 21:56:55.250 335 12465.83 89.42 54581.00 88888.00 2015-12-01 21:56:55.375 335 12465.90 89.47 54581.00 88888.00 2015-12-01 21:56:55.500 335 12465.92 89.42 54581.00 88888.00 2015-12-01 21:56:55.625 335 12465.92 89.40 54581.00 88888.00 2015-12-01 21:56:55.750 335 12465.95 89.40 54581.00 88888.00 2015-12-01 21:56:55.875 335 12465.95 89.42 54580.97 88888.00 2015-12-01 21:56:56.000 335 12465.95 89.45 54581.00 88888.00 2015-12-01 21:56:56.125 335 12466.00 89.47 54581.03 88888.00 2015-12-01 21:56:56.250 335 12465.92 89.40 54581.03 88888.00 2015-12-01 21:56:56.375 335 12465.92 89.40 54581.03 88888.00 2015-12-01 21:56:56.500 335 12465.98 89.40 54581.03 88888.00 2015-12-01 21:56:56.625 335 12466.05 89.40 54581.03 88888.00 2015-12-01 21:56:56.750 335 12466.17 89.38 54581.03 88888.00 2015-12-01 21:56:56.875 335 12466.10 89.35 54581.05 88888.00 2015-12-01 21:56:57.000 335 12466.05 89.38 54581.05 88888.00 2015-12-01 21:56:57.125 335 12466.12 89.35 54581.05 88888.00 2015-12-01 21:56:57.250 335 12466.17 89.35 54581.03 88888.00 2015-12-01 21:56:57.375 335 12466.25 89.38 54581.00 88888.00 2015-12-01 21:56:57.500 335 12466.25 89.40 54581.00 88888.00 2015-12-01 21:56:57.625 335 12466.25 89.40 54581.00 88888.00 2015-12-01 21:56:57.750 335 12466.20 89.35 54581.00 88888.00 2015-12-01 21:56:57.875 335 12466.20 89.33 54580.97 88888.00 2015-12-01 21:56:58.000 335 12466.20 89.33 54580.95 88888.00 2015-12-01 21:56:58.125 335 12466.27 89.38 54580.97 88888.00 2015-12-01 21:56:58.250 335 12466.30 89.35 54581.00 88888.00 2015-12-01 21:56:58.375 335 12466.30 89.28 54581.00 88888.00 2015-12-01 21:56:58.500 335 12466.35 89.30 54581.00 88888.00 2015-12-01 21:56:58.625 335 12466.38 89.33 54580.97 88888.00 2015-12-01 21:56:58.750 335 12466.35 89.35 54581.00 88888.00 2015-12-01 21:56:58.875 335 12466.38 89.35 54581.00 88888.00 2015-12-01 21:56:59.000 335 12466.50 89.33 54581.00 88888.00 2015-12-01 21:56:59.125 335 12466.58 89.30 54581.03 88888.00 2015-12-01 21:56:59.250 335 12466.55 89.30 54581.03 88888.00 2015-12-01 21:56:59.375 335 12466.50 89.28 54581.00 88888.00 2015-12-01 21:56:59.500 335 12466.52 89.25 54581.00 88888.00 2015-12-01 21:56:59.625 335 12466.58 89.30 54580.97 88888.00 2015-12-01 21:56:59.750 335 12466.60 89.30 54580.97 88888.00 2015-12-01 21:56:59.875 335 12466.60 89.28 54581.00 88888.00 2015-12-01 21:57:00.000 335 12466.58 89.22 54581.00 88888.00 2015-12-01 21:57:00.125 335 12466.60 89.28 54581.03 88888.00 2015-12-01 21:57:00.250 335 12466.58 89.28 54581.05 88888.00 2015-12-01 21:57:00.375 335 12466.55 89.28 54581.05 88888.00 2015-12-01 21:57:00.500 335 12466.55 89.28 54581.05 88888.00 2015-12-01 21:57:00.625 335 12466.62 89.25 54581.05 88888.00 2015-12-01 21:57:00.750 335 12466.60 89.25 54581.05 88888.00 2015-12-01 21:57:00.875 335 12466.62 89.22 54581.07 88888.00 2015-12-01 21:57:01.000 335 12466.65 89.20 54581.05 88888.00 2015-12-01 21:57:01.125 335 12466.62 89.20 54581.07 88888.00 2015-12-01 21:57:01.250 335 12466.65 89.20 54581.07 88888.00 2015-12-01 21:57:01.375 335 12466.65 89.20 54581.05 88888.00 2015-12-01 21:57:01.500 335 12466.70 89.22 54581.05 88888.00 2015-12-01 21:57:01.625 335 12466.65 89.22 54581.10 88888.00 2015-12-01 21:57:01.750 335 12466.62 89.20 54581.07 88888.00 2015-12-01 21:57:01.875 335 12466.65 89.15 54581.07 88888.00 2015-12-01 21:57:02.000 335 12466.70 89.17 54581.07 88888.00 2015-12-01 21:57:02.125 335 12466.65 89.20 54581.07 88888.00 2015-12-01 21:57:02.250 335 12466.62 89.17 54581.10 88888.00 2015-12-01 21:57:02.375 335 12466.73 89.17 54581.10 88888.00 2015-12-01 21:57:02.500 335 12466.75 89.17 54581.10 88888.00 2015-12-01 21:57:02.625 335 12466.80 89.15 54581.10 88888.00 2015-12-01 21:57:02.750 335 12466.80 89.17 54581.07 88888.00 2015-12-01 21:57:02.875 335 12466.75 89.17 54581.10 88888.00 2015-12-01 21:57:03.000 335 12466.65 89.12 54581.07 88888.00 2015-12-01 21:57:03.125 335 12466.75 89.10 54581.07 88888.00 2015-12-01 21:57:03.250 335 12466.75 89.10 54581.07 88888.00 2015-12-01 21:57:03.375 335 12466.75 89.10 54581.10 88888.00 2015-12-01 21:57:03.500 335 12466.77 89.08 54581.10 88888.00 2015-12-01 21:57:03.625 335 12466.75 89.12 54581.12 88888.00 2015-12-01 21:57:03.750 335 12466.70 89.10 54581.10 88888.00 2015-12-01 21:57:03.875 335 12466.67 89.08 54581.10 88888.00 2015-12-01 21:57:04.000 335 12466.65 89.05 54581.07 88888.00 2015-12-01 21:57:04.125 335 12466.60 89.03 54581.10 88888.00 2015-12-01 21:57:04.250 335 12466.52 89.00 54581.12 88888.00 2015-12-01 21:57:04.375 335 12466.55 89.05 54581.15 88888.00 2015-12-01 21:57:04.500 335 12466.67 89.08 54581.15 88888.00 2015-12-01 21:57:04.625 335 12466.70 89.03 54581.15 88888.00 2015-12-01 21:57:04.750 335 12466.75 89.03 54581.12 88888.00 2015-12-01 21:57:04.875 335 12466.70 89.05 54581.15 88888.00 2015-12-01 21:57:05.000 335 12466.65 89.03 54581.15 88888.00 2015-12-01 21:57:05.125 335 12466.67 89.03 54581.18 88888.00 2015-12-01 21:57:05.250 335 12466.60 88.97 54581.18 88888.00 2015-12-01 21:57:05.375 335 12466.60 89.00 54581.15 88888.00 2015-12-01 21:57:05.500 335 12466.67 89.00 54581.15 88888.00 2015-12-01 21:57:05.625 335 12466.70 88.95 54581.20 88888.00 2015-12-01 21:57:05.750 335 12466.67 88.92 54581.20 88888.00 2015-12-01 21:57:05.875 335 12466.70 88.92 54581.20 88888.00 2015-12-01 21:57:06.000 335 12466.75 88.97 54581.22 88888.00 2015-12-01 21:57:06.125 335 12466.70 88.97 54581.22 88888.00 2015-12-01 21:57:06.250 335 12466.62 88.92 54581.22 88888.00 2015-12-01 21:57:06.375 335 12466.73 88.92 54581.22 88888.00 2015-12-01 21:57:06.500 335 12466.70 88.90 54581.25 88888.00 2015-12-01 21:57:06.625 335 12466.60 88.88 54581.22 88888.00 2015-12-01 21:57:06.750 335 12466.55 88.90 54581.22 88888.00 2015-12-01 21:57:06.875 335 12466.52 88.88 54581.20 88888.00 2015-12-01 21:57:07.000 335 12466.55 88.90 54581.22 88888.00 2015-12-01 21:57:07.125 335 12466.52 88.88 54581.25 88888.00 2015-12-01 21:57:07.250 335 12466.50 88.83 54581.28 88888.00 2015-12-01 21:57:07.375 335 12466.50 88.83 54581.28 88888.00 2015-12-01 21:57:07.500 335 12466.52 88.85 54581.25 88888.00 2015-12-01 21:57:07.625 335 12466.62 88.85 54581.28 88888.00 2015-12-01 21:57:07.750 335 12466.60 88.85 54581.28 88888.00 2015-12-01 21:57:07.875 335 12466.52 88.83 54581.30 88888.00 2015-12-01 21:57:08.000 335 12466.45 88.83 54581.32 88888.00 2015-12-01 21:57:08.125 335 12466.48 88.83 54581.35 88888.00 2015-12-01 21:57:08.250 335 12466.48 88.83 54581.38 88888.00 2015-12-01 21:57:08.375 335 12466.50 88.80 54581.35 88888.00 2015-12-01 21:57:08.500 335 12466.50 88.78 54581.32 88888.00 2015-12-01 21:57:08.625 335 12466.48 88.78 54581.30 88888.00 2015-12-01 21:57:08.750 335 12466.48 88.78 54581.32 88888.00 2015-12-01 21:57:08.875 335 12466.48 88.78 54581.32 88888.00 2015-12-01 21:57:09.000 335 12466.45 88.75 54581.35 88888.00 2015-12-01 21:57:09.125 335 12466.48 88.75 54581.38 88888.00 2015-12-01 21:57:09.250 335 12466.55 88.72 54581.35 88888.00 2015-12-01 21:57:09.375 335 12466.58 88.72 54581.35 88888.00 2015-12-01 21:57:09.500 335 12466.52 88.72 54581.40 88888.00 2015-12-01 21:57:09.625 335 12466.50 88.70 54581.38 88888.00 2015-12-01 21:57:09.750 335 12466.55 88.70 54581.40 88888.00 2015-12-01 21:57:09.875 335 12466.52 88.72 54581.40 88888.00 2015-12-01 21:57:10.000 335 12466.45 88.67 54581.40 88888.00 2015-12-01 21:57:10.125 335 12466.42 88.65 54581.40 88888.00 2015-12-01 21:57:10.250 335 12466.40 88.62 54581.38 88888.00 2015-12-01 21:57:10.375 335 12466.45 88.62 54581.40 88888.00 2015-12-01 21:57:10.500 335 12466.48 88.65 54581.40 88888.00 2015-12-01 21:57:10.625 335 12466.48 88.65 54581.40 88888.00 2015-12-01 21:57:10.750 335 12466.45 88.67 54581.43 88888.00 2015-12-01 21:57:10.875 335 12466.52 88.70 54581.43 88888.00 2015-12-01 21:57:11.000 335 12466.52 88.67 54581.45 88888.00 2015-12-01 21:57:11.125 335 12466.52 88.65 54581.45 88888.00 2015-12-01 21:57:11.250 335 12466.52 88.62 54581.45 88888.00 2015-12-01 21:57:11.375 335 12466.52 88.62 54581.45 88888.00 2015-12-01 21:57:11.500 335 12466.50 88.58 54581.43 88888.00 2015-12-01 21:57:11.625 335 12466.48 88.58 54581.45 88888.00 2015-12-01 21:57:11.750 335 12466.45 88.60 54581.47 88888.00 2015-12-01 21:57:11.875 335 12466.48 88.60 54581.45 88888.00 2015-12-01 21:57:12.000 335 12466.50 88.58 54581.45 88888.00 2015-12-01 21:57:12.125 335 12466.48 88.58 54581.50 88888.00 2015-12-01 21:57:12.250 335 12466.50 88.60 54581.47 88888.00 2015-12-01 21:57:12.375 335 12466.55 88.62 54581.45 88888.00 2015-12-01 21:57:12.500 335 12466.55 88.55 54581.47 88888.00 2015-12-01 21:57:12.625 335 12466.48 88.53 54581.50 88888.00 2015-12-01 21:57:12.750 335 12466.45 88.53 54581.50 88888.00 2015-12-01 21:57:12.875 335 12466.45 88.55 54581.47 88888.00 2015-12-01 21:57:13.000 335 12466.50 88.55 54581.45 88888.00 2015-12-01 21:57:13.125 335 12466.52 88.60 54581.47 88888.00 2015-12-01 21:57:13.250 335 12466.50 88.55 54581.50 88888.00 2015-12-01 21:57:13.375 335 12466.58 88.55 54581.50 88888.00 2015-12-01 21:57:13.500 335 12466.62 88.55 54581.50 88888.00 2015-12-01 21:57:13.625 335 12466.62 88.58 54581.50 88888.00 2015-12-01 21:57:13.750 335 12466.58 88.58 54581.50 88888.00 2015-12-01 21:57:13.875 335 12466.55 88.58 54581.50 88888.00 2015-12-01 21:57:14.000 335 12466.50 88.53 54581.53 88888.00 2015-12-01 21:57:14.125 335 12466.48 88.53 54581.55 88888.00 2015-12-01 21:57:14.250 335 12466.48 88.58 54581.60 88888.00 2015-12-01 21:57:14.375 335 12466.58 88.58 54581.57 88888.00 2015-12-01 21:57:14.500 335 12466.60 88.58 54581.55 88888.00 2015-12-01 21:57:14.625 335 12466.60 88.58 54581.55 88888.00 2015-12-01 21:57:14.750 335 12466.58 88.55 54581.55 88888.00 2015-12-01 21:57:14.875 335 12466.55 88.60 54581.55 88888.00 2015-12-01 21:57:15.000 335 12466.62 88.60 54581.55 88888.00 2015-12-01 21:57:15.125 335 12466.65 88.60 54581.53 88888.00 2015-12-01 21:57:15.250 335 12466.67 88.62 54581.55 88888.00 2015-12-01 21:57:15.375 335 12466.65 88.60 54581.57 88888.00 2015-12-01 21:57:15.500 335 12466.58 88.58 54581.57 88888.00 2015-12-01 21:57:15.625 335 12466.60 88.60 54581.57 88888.00 2015-12-01 21:57:15.750 335 12466.67 88.62 54581.57 88888.00 2015-12-01 21:57:15.875 335 12466.73 88.60 54581.55 88888.00 2015-12-01 21:57:16.000 335 12466.67 88.60 54581.55 88888.00 2015-12-01 21:57:16.125 335 12466.65 88.65 54581.57 88888.00 2015-12-01 21:57:16.250 335 12466.62 88.62 54581.57 88888.00 2015-12-01 21:57:16.375 335 12466.60 88.62 54581.57 88888.00 2015-12-01 21:57:16.500 335 12466.65 88.65 54581.55 88888.00 2015-12-01 21:57:16.625 335 12466.65 88.65 54581.55 88888.00 2015-12-01 21:57:16.750 335 12466.62 88.67 54581.57 88888.00 2015-12-01 21:57:16.875 335 12466.65 88.67 54581.57 88888.00 2015-12-01 21:57:17.000 335 12466.65 88.67 54581.55 88888.00 2015-12-01 21:57:17.125 335 12466.73 88.70 54581.57 88888.00 2015-12-01 21:57:17.250 335 12466.70 88.72 54581.57 88888.00 2015-12-01 21:57:17.375 335 12466.80 88.72 54581.60 88888.00 2015-12-01 21:57:17.500 335 12466.77 88.72 54581.57 88888.00 2015-12-01 21:57:17.625 335 12466.73 88.72 54581.57 88888.00 2015-12-01 21:57:17.750 335 12466.70 88.72 54581.57 88888.00 2015-12-01 21:57:17.875 335 12466.75 88.75 54581.57 88888.00 2015-12-01 21:57:18.000 335 12466.75 88.78 54581.57 88888.00 2015-12-01 21:57:18.125 335 12466.75 88.78 54581.57 88888.00 2015-12-01 21:57:18.250 335 12466.77 88.75 54581.60 88888.00 2015-12-01 21:57:18.375 335 12466.75 88.83 54581.60 88888.00 2015-12-01 21:57:18.500 335 12466.73 88.85 54581.60 88888.00 2015-12-01 21:57:18.625 335 12466.77 88.83 54581.62 88888.00 2015-12-01 21:57:18.750 335 12466.80 88.80 54581.60 88888.00 2015-12-01 21:57:18.875 335 12466.85 88.83 54581.60 88888.00 2015-12-01 21:57:19.000 335 12466.90 88.83 54581.57 88888.00 2015-12-01 21:57:19.125 335 12466.83 88.88 54581.60 88888.00 2015-12-01 21:57:19.250 335 12466.85 88.90 54581.60 88888.00 2015-12-01 21:57:19.375 335 12466.88 88.92 54581.57 88888.00 2015-12-01 21:57:19.500 335 12466.90 88.90 54581.57 88888.00 2015-12-01 21:57:19.625 335 12466.95 88.90 54581.57 88888.00 2015-12-01 21:57:19.750 335 12466.85 88.85 54581.57 88888.00 2015-12-01 21:57:19.875 335 12466.77 88.85 54581.57 88888.00 2015-12-01 21:57:20.000 335 12466.75 88.92 54581.57 88888.00 2015-12-01 21:57:20.125 335 12466.80 88.97 54581.57 88888.00 2015-12-01 21:57:20.250 335 12466.92 88.92 54581.57 88888.00 2015-12-01 21:57:20.375 335 12466.92 88.90 54581.57 88888.00 2015-12-01 21:57:20.500 335 12466.85 88.90 54581.57 88888.00 2015-12-01 21:57:20.625 335 12466.80 88.92 54581.57 88888.00 2015-12-01 21:57:20.750 335 12466.83 88.95 54581.57 88888.00 2015-12-01 21:57:20.875 335 12466.90 88.95 54581.57 88888.00 2015-12-01 21:57:21.000 335 12466.95 88.92 54581.55 88888.00 2015-12-01 21:57:21.125 335 12466.90 88.92 54581.57 88888.00 2015-12-01 21:57:21.250 335 12466.88 88.95 54581.57 88888.00 2015-12-01 21:57:21.375 335 12466.95 88.97 54581.57 88888.00 2015-12-01 21:57:21.500 335 12467.00 89.03 54581.55 88888.00 2015-12-01 21:57:21.625 335 12467.00 89.00 54581.57 88888.00 2015-12-01 21:57:21.750 335 12466.98 89.03 54581.57 88888.00 2015-12-01 21:57:21.875 335 12466.95 89.00 54581.57 88888.00 2015-12-01 21:57:22.000 335 12466.98 89.05 54581.57 88888.00 2015-12-01 21:57:22.125 335 12467.05 89.05 54581.55 88888.00 2015-12-01 21:57:22.250 335 12467.02 89.08 54581.57 88888.00 2015-12-01 21:57:22.375 335 12467.02 89.10 54581.57 88888.00 2015-12-01 21:57:22.500 335 12466.92 89.10 54581.60 88888.00 2015-12-01 21:57:22.625 335 12466.95 89.10 54581.57 88888.00 2015-12-01 21:57:22.750 335 12466.98 89.12 54581.55 88888.00 2015-12-01 21:57:22.875 335 12467.02 89.12 54581.55 88888.00 2015-12-01 21:57:23.000 335 12467.02 89.15 54581.57 88888.00 2015-12-01 21:57:23.125 335 12467.00 89.15 54581.60 88888.00 2015-12-01 21:57:23.250 335 12467.00 89.12 54581.60 88888.00 2015-12-01 21:57:23.375 335 12466.98 89.12 54581.60 88888.00 2015-12-01 21:57:23.500 335 12467.00 89.12 54581.60 88888.00 2015-12-01 21:57:23.625 335 12467.00 89.15 54581.60 88888.00 2015-12-01 21:57:23.750 335 12467.00 89.15 54581.60 88888.00 2015-12-01 21:57:23.875 335 12467.02 89.15 54581.60 88888.00 2015-12-01 21:57:24.000 335 12467.08 89.17 54581.60 88888.00 2015-12-01 21:57:24.125 335 12466.98 89.17 54581.62 88888.00 2015-12-01 21:57:24.250 335 12466.95 89.15 54581.60 88888.00 2015-12-01 21:57:24.375 335 12466.98 89.20 54581.60 88888.00 2015-12-01 21:57:24.500 335 12466.98 89.20 54581.62 88888.00 2015-12-01 21:57:24.625 335 12467.00 89.17 54581.65 88888.00 2015-12-01 21:57:24.750 335 12467.05 89.10 54581.62 88888.00 2015-12-01 21:57:24.875 335 12467.12 89.12 54581.60 88888.00 2015-12-01 21:57:25.000 335 12467.15 89.15 54581.60 88888.00 2015-12-01 21:57:25.125 335 12467.12 89.20 54581.62 88888.00 2015-12-01 21:57:25.250 335 12467.15 89.17 54581.62 88888.00 2015-12-01 21:57:25.375 335 12467.17 89.20 54581.65 88888.00 2015-12-01 21:57:25.500 335 12467.10 89.20 54581.62 88888.00 2015-12-01 21:57:25.625 335 12467.08 89.20 54581.62 88888.00 2015-12-01 21:57:25.750 335 12467.05 89.20 54581.62 88888.00 2015-12-01 21:57:25.875 335 12467.10 89.17 54581.62 88888.00 2015-12-01 21:57:26.000 335 12467.10 89.17 54581.62 88888.00 2015-12-01 21:57:26.125 335 12467.12 89.22 54581.65 88888.00 2015-12-01 21:57:26.250 335 12467.15 89.25 54581.68 88888.00 2015-12-01 21:57:26.375 335 12467.15 89.25 54581.65 88888.00 2015-12-01 21:57:26.500 335 12467.08 89.22 54581.65 88888.00 2015-12-01 21:57:26.625 335 12467.08 89.25 54581.62 88888.00 2015-12-01 21:57:26.750 335 12467.08 89.25 54581.65 88888.00 2015-12-01 21:57:26.875 335 12467.05 89.28 54581.65 88888.00 2015-12-01 21:57:27.000 335 12467.02 89.30 54581.65 88888.00 2015-12-01 21:57:27.125 335 12467.02 89.28 54581.68 88888.00 2015-12-01 21:57:27.250 335 12467.05 89.22 54581.70 88888.00 2015-12-01 21:57:27.375 335 12467.10 89.25 54581.68 88888.00 2015-12-01 21:57:27.500 335 12467.10 89.28 54581.65 88888.00 2015-12-01 21:57:27.625 335 12467.08 89.25 54581.68 88888.00 2015-12-01 21:57:27.750 335 12466.95 89.25 54581.72 88888.00 2015-12-01 21:57:27.875 335 12466.95 89.25 54581.68 88888.00 2015-12-01 21:57:28.000 335 12466.92 89.20 54581.68 88888.00 2015-12-01 21:57:28.125 335 12467.00 89.22 54581.70 88888.00 2015-12-01 21:57:28.250 335 12467.02 89.25 54581.70 88888.00 2015-12-01 21:57:28.375 335 12467.10 89.28 54581.70 88888.00 2015-12-01 21:57:28.500 335 12467.12 89.25 54581.70 88888.00 2015-12-01 21:57:28.625 335 12467.08 89.22 54581.68 88888.00 2015-12-01 21:57:28.750 335 12467.05 89.25 54581.70 88888.00 2015-12-01 21:57:28.875 335 12467.05 89.28 54581.70 88888.00 2015-12-01 21:57:29.000 335 12467.00 89.28 54581.70 88888.00 2015-12-01 21:57:29.125 335 12467.00 89.25 54581.70 88888.00 2015-12-01 21:57:29.250 335 12467.02 89.20 54581.72 88888.00 2015-12-01 21:57:29.375 335 12467.10 89.22 54581.72 88888.00 2015-12-01 21:57:29.500 335 12467.12 89.25 54581.72 88888.00 2015-12-01 21:57:29.625 335 12467.12 89.22 54581.72 88888.00 2015-12-01 21:57:29.750 335 12467.12 89.20 54581.75 88888.00 2015-12-01 21:57:29.875 335 12467.08 89.20 54581.72 88888.00 2015-12-01 21:57:30.000 335 12467.05 89.22 54581.72 88888.00 2015-12-01 21:57:30.125 335 12467.05 89.20 54581.72 88888.00 2015-12-01 21:57:30.250 335 12467.10 89.17 54581.78 88888.00 2015-12-01 21:57:30.375 335 12467.17 89.25 54581.75 88888.00 2015-12-01 21:57:30.500 335 12467.20 89.30 54581.78 88888.00 2015-12-01 21:57:30.625 335 12467.17 89.30 54581.78 88888.00 2015-12-01 21:57:30.750 335 12467.10 89.33 54581.75 88888.00 2015-12-01 21:57:30.875 335 12467.08 89.25 54581.75 88888.00 2015-12-01 21:57:31.000 335 12467.08 89.25 54581.72 88888.00 2015-12-01 21:57:31.125 335 12467.10 89.28 54581.78 88888.00 2015-12-01 21:57:31.250 335 12467.08 89.28 54581.80 88888.00 2015-12-01 21:57:31.375 335 12467.12 89.28 54581.75 88888.00 2015-12-01 21:57:31.500 335 12467.12 89.28 54581.75 88888.00 2015-12-01 21:57:31.625 335 12467.17 89.28 54581.78 88888.00 2015-12-01 21:57:31.750 335 12467.17 89.30 54581.80 88888.00 2015-12-01 21:57:31.875 335 12467.17 89.28 54581.78 88888.00 2015-12-01 21:57:32.000 335 12467.20 89.25 54581.78 88888.00 2015-12-01 21:57:32.125 335 12467.17 89.22 54581.80 88888.00 2015-12-01 21:57:32.250 335 12467.17 89.22 54581.80 88888.00 2015-12-01 21:57:32.375 335 12467.25 89.28 54581.80 88888.00 2015-12-01 21:57:32.500 335 12467.25 89.28 54581.80 88888.00 2015-12-01 21:57:32.625 335 12467.25 89.28 54581.82 88888.00 2015-12-01 21:57:32.750 335 12467.23 89.30 54581.80 88888.00 2015-12-01 21:57:32.875 335 12467.30 89.25 54581.80 88888.00 2015-12-01 21:57:33.000 335 12467.30 89.25 54581.80 88888.00 2015-12-01 21:57:33.125 335 12467.23 89.28 54581.80 88888.00 2015-12-01 21:57:33.250 335 12467.27 89.28 54581.85 88888.00 2015-12-01 21:57:33.375 335 12467.25 89.30 54581.85 88888.00 2015-12-01 21:57:33.500 335 12467.20 89.30 54581.82 88888.00 2015-12-01 21:57:33.625 335 12467.20 89.33 54581.80 88888.00 2015-12-01 21:57:33.750 335 12467.20 89.28 54581.82 88888.00 2015-12-01 21:57:33.875 335 12467.23 89.25 54581.80 88888.00 2015-12-01 21:57:34.000 335 12467.25 89.25 54581.82 88888.00 2015-12-01 21:57:34.125 335 12467.27 89.25 54581.82 88888.00 2015-12-01 21:57:34.250 335 12467.25 89.22 54581.85 88888.00 2015-12-01 21:57:34.375 335 12467.23 89.28 54581.82 88888.00 2015-12-01 21:57:34.500 335 12467.25 89.33 54581.88 88888.00 2015-12-01 21:57:34.625 335 12467.27 89.28 54581.85 88888.00 2015-12-01 21:57:34.750 335 12467.25 89.22 54581.82 88888.00 2015-12-01 21:57:34.875 335 12467.25 89.22 54581.85 88888.00 2015-12-01 21:57:35.000 335 12467.25 89.28 54581.85 88888.00 2015-12-01 21:57:35.125 335 12467.27 89.33 54581.88 88888.00 2015-12-01 21:57:35.250 335 12467.20 89.28 54581.88 88888.00 2015-12-01 21:57:35.375 335 12467.23 89.33 54581.88 88888.00 2015-12-01 21:57:35.500 335 12467.27 89.33 54581.88 88888.00 2015-12-01 21:57:35.625 335 12467.33 89.33 54581.88 88888.00 2015-12-01 21:57:35.750 335 12467.33 89.35 54581.88 88888.00 2015-12-01 21:57:35.875 335 12467.38 89.35 54581.88 88888.00 2015-12-01 21:57:36.000 335 12467.40 89.35 54581.88 88888.00 2015-12-01 21:57:36.125 335 12467.38 89.38 54581.88 88888.00 2015-12-01 21:57:36.250 335 12467.35 89.35 54581.88 88888.00 2015-12-01 21:57:36.375 335 12467.33 89.35 54581.90 88888.00 2015-12-01 21:57:36.500 335 12467.38 89.35 54581.88 88888.00 2015-12-01 21:57:36.625 335 12467.40 89.38 54581.90 88888.00 2015-12-01 21:57:36.750 335 12467.38 89.40 54581.90 88888.00 2015-12-01 21:57:36.875 335 12467.35 89.42 54581.90 88888.00 2015-12-01 21:57:37.000 335 12467.38 89.40 54581.90 88888.00 2015-12-01 21:57:37.125 335 12467.40 89.38 54581.90 88888.00 2015-12-01 21:57:37.250 335 12467.38 89.38 54581.93 88888.00 2015-12-01 21:57:37.375 335 12467.38 89.40 54581.90 88888.00 2015-12-01 21:57:37.500 335 12467.35 89.40 54581.90 88888.00 2015-12-01 21:57:37.625 335 12467.35 89.40 54581.93 88888.00 2015-12-01 21:57:37.750 335 12467.42 89.40 54581.93 88888.00 2015-12-01 21:57:37.875 335 12467.42 89.40 54581.95 88888.00 2015-12-01 21:57:38.000 335 12467.40 89.38 54581.90 88888.00 2015-12-01 21:57:38.125 335 12467.38 89.40 54581.93 88888.00 2015-12-01 21:57:38.250 335 12467.35 89.42 54581.93 88888.00 2015-12-01 21:57:38.375 335 12467.40 89.45 54581.93 88888.00 2015-12-01 21:57:38.500 335 12467.42 89.42 54581.93 88888.00 2015-12-01 21:57:38.625 335 12467.50 89.40 54581.93 88888.00 2015-12-01 21:57:38.750 335 12467.48 89.40 54581.97 88888.00 2015-12-01 21:57:38.875 335 12467.50 89.47 54581.95 88888.00 2015-12-01 21:57:39.000 335 12467.52 89.47 54581.93 88888.00 2015-12-01 21:57:39.125 335 12467.50 89.45 54581.95 88888.00 2015-12-01 21:57:39.250 335 12467.42 89.42 54581.97 88888.00 2015-12-01 21:57:39.375 335 12467.48 89.45 54581.95 88888.00 2015-12-01 21:57:39.500 335 12467.52 89.45 54581.95 88888.00 2015-12-01 21:57:39.625 335 12467.52 89.45 54581.95 88888.00 2015-12-01 21:57:39.750 335 12467.50 89.47 54581.93 88888.00 2015-12-01 21:57:39.875 335 12467.52 89.50 54581.93 88888.00 2015-12-01 21:57:40.000 335 12467.58 89.50 54581.95 88888.00 2015-12-01 21:57:40.125 335 12467.60 89.50 54581.95 88888.00 2015-12-01 21:57:40.250 335 12467.55 89.53 54581.95 88888.00 2015-12-01 21:57:40.375 335 12467.50 89.55 54581.95 88888.00 2015-12-01 21:57:40.500 335 12467.48 89.58 54581.95 88888.00 2015-12-01 21:57:40.625 335 12467.50 89.58 54581.95 88888.00 2015-12-01 21:57:40.750 335 12467.52 89.55 54581.97 88888.00 2015-12-01 21:57:40.875 335 12467.52 89.58 54582.00 88888.00 2015-12-01 21:57:41.000 335 12467.50 89.55 54582.00 88888.00 2015-12-01 21:57:41.125 335 12467.55 89.55 54581.97 88888.00 2015-12-01 21:57:41.250 335 12467.58 89.58 54582.00 88888.00 2015-12-01 21:57:41.375 335 12467.55 89.58 54581.97 88888.00 2015-12-01 21:57:41.500 335 12467.48 89.58 54581.97 88888.00 2015-12-01 21:57:41.625 335 12467.55 89.58 54581.97 88888.00 2015-12-01 21:57:41.750 335 12467.58 89.60 54581.97 88888.00 2015-12-01 21:57:41.875 335 12467.52 89.60 54581.97 88888.00 2015-12-01 21:57:42.000 335 12467.55 89.58 54581.97 88888.00 2015-12-01 21:57:42.125 335 12467.52 89.58 54582.00 88888.00 2015-12-01 21:57:42.250 335 12467.55 89.55 54582.00 88888.00 2015-12-01 21:57:42.375 335 12467.52 89.55 54582.00 88888.00 2015-12-01 21:57:42.500 335 12467.50 89.58 54582.00 88888.00 2015-12-01 21:57:42.625 335 12467.52 89.55 54582.00 88888.00 2015-12-01 21:57:42.750 335 12467.60 89.58 54582.00 88888.00 2015-12-01 21:57:42.875 335 12467.62 89.58 54581.97 88888.00 2015-12-01 21:57:43.000 335 12467.58 89.60 54581.97 88888.00 2015-12-01 21:57:43.125 335 12467.60 89.62 54582.00 88888.00 2015-12-01 21:57:43.250 335 12467.52 89.60 54582.03 88888.00 2015-12-01 21:57:43.375 335 12467.58 89.62 54582.00 88888.00 2015-12-01 21:57:43.500 335 12467.55 89.62 54582.00 88888.00 2015-12-01 21:57:43.625 335 12467.50 89.60 54582.03 88888.00 2015-12-01 21:57:43.750 335 12467.50 89.60 54582.03 88888.00 2015-12-01 21:57:43.875 335 12467.52 89.62 54582.03 88888.00 2015-12-01 21:57:44.000 335 12467.50 89.65 54582.03 88888.00 2015-12-01 21:57:44.125 335 12467.45 89.62 54582.03 88888.00 2015-12-01 21:57:44.250 335 12467.45 89.60 54582.03 88888.00 2015-12-01 21:57:44.375 335 12467.52 89.62 54582.03 88888.00 2015-12-01 21:57:44.500 335 12467.50 89.65 54582.05 88888.00 2015-12-01 21:57:44.625 335 12467.50 89.60 54582.07 88888.00 2015-12-01 21:57:44.750 335 12467.50 89.60 54582.05 88888.00 2015-12-01 21:57:44.875 335 12467.52 89.60 54582.07 88888.00 2015-12-01 21:57:45.000 335 12467.52 89.60 54582.05 88888.00 2015-12-01 21:57:45.125 335 12467.50 89.60 54582.07 88888.00 2015-12-01 21:57:45.250 335 12467.50 89.58 54582.10 88888.00 2015-12-01 21:57:45.375 335 12467.52 89.58 54582.10 88888.00 2015-12-01 21:57:45.500 335 12467.52 89.62 54582.12 88888.00 2015-12-01 21:57:45.625 335 12467.55 89.62 54582.15 88888.00 2015-12-01 21:57:45.750 335 12467.58 89.58 54582.10 88888.00 2015-12-01 21:57:45.875 335 12467.58 89.55 54582.10 88888.00 2015-12-01 21:57:46.000 335 12467.52 89.55 54582.10 88888.00 2015-12-01 21:57:46.125 335 12467.55 89.55 54582.12 88888.00 2015-12-01 21:57:46.250 335 12467.55 89.58 54582.15 88888.00 2015-12-01 21:57:46.375 335 12467.55 89.60 54582.12 88888.00 2015-12-01 21:57:46.500 335 12467.48 89.60 54582.12 88888.00 2015-12-01 21:57:46.625 335 12467.50 89.60 54582.12 88888.00 2015-12-01 21:57:46.750 335 12467.50 89.60 54582.15 88888.00 2015-12-01 21:57:46.875 335 12467.42 89.60 54582.15 88888.00 2015-12-01 21:57:47.000 335 12467.42 89.58 54582.12 88888.00 2015-12-01 21:57:47.125 335 12467.40 89.55 54582.15 88888.00 2015-12-01 21:57:47.250 335 12467.42 89.58 54582.15 88888.00 2015-12-01 21:57:47.375 335 12467.48 89.60 54582.18 88888.00 2015-12-01 21:57:47.500 335 12467.38 89.60 54582.20 88888.00 2015-12-01 21:57:47.625 335 12467.35 89.60 54582.20 88888.00 2015-12-01 21:57:47.750 335 12467.40 89.60 54582.18 88888.00 2015-12-01 21:57:47.875 335 12467.45 89.58 54582.15 88888.00 2015-12-01 21:57:48.000 335 12467.45 89.58 54582.18 88888.00 2015-12-01 21:57:48.125 335 12467.45 89.55 54582.18 88888.00 2015-12-01 21:57:48.250 335 12467.45 89.58 54582.20 88888.00 2015-12-01 21:57:48.375 335 12467.48 89.60 54582.20 88888.00 2015-12-01 21:57:48.500 335 12467.42 89.60 54582.20 88888.00 2015-12-01 21:57:48.625 335 12467.33 89.62 54582.20 88888.00 2015-12-01 21:57:48.750 335 12467.38 89.60 54582.22 88888.00 2015-12-01 21:57:48.875 335 12467.42 89.60 54582.25 88888.00 2015-12-01 21:57:49.000 335 12467.50 89.60 54582.22 88888.00 2015-12-01 21:57:49.125 335 12467.48 89.58 54582.25 88888.00 2015-12-01 21:57:49.250 335 12467.50 89.60 54582.25 88888.00 2015-12-01 21:57:49.375 335 12467.55 89.60 54582.22 88888.00 2015-12-01 21:57:49.500 335 12467.52 89.58 54582.20 88888.00 2015-12-01 21:57:49.625 335 12467.60 89.55 54582.22 88888.00 2015-12-01 21:57:49.750 335 12467.60 89.58 54582.22 88888.00 2015-12-01 21:57:49.875 335 12467.55 89.60 54582.22 88888.00 2015-12-01 21:57:50.000 335 12467.50 89.60 54582.22 88888.00 2015-12-01 21:57:50.125 335 12467.50 89.58 54582.20 88888.00 2015-12-01 21:57:50.250 335 12467.52 89.60 54582.20 88888.00 2015-12-01 21:57:50.375 335 12467.48 89.60 54582.25 88888.00 2015-12-01 21:57:50.500 335 12467.48 89.60 54582.20 88888.00 2015-12-01 21:57:50.625 335 12467.52 89.60 54582.20 88888.00 2015-12-01 21:57:50.750 335 12467.48 89.60 54582.22 88888.00 2015-12-01 21:57:50.875 335 12467.45 89.60 54582.22 88888.00 2015-12-01 21:57:51.000 335 12467.52 89.62 54582.22 88888.00 2015-12-01 21:57:51.125 335 12467.60 89.62 54582.25 88888.00 2015-12-01 21:57:51.250 335 12467.60 89.65 54582.25 88888.00 2015-12-01 21:57:51.375 335 12467.65 89.65 54582.28 88888.00 2015-12-01 21:57:51.500 335 12467.70 89.65 54582.28 88888.00 2015-12-01 21:57:51.625 335 12467.65 89.65 54582.28 88888.00 2015-12-01 21:57:51.750 335 12467.60 89.65 54582.25 88888.00 2015-12-01 21:57:51.875 335 12467.58 89.67 54582.25 88888.00 2015-12-01 21:57:52.000 335 12467.62 89.67 54582.22 88888.00 2015-12-01 21:57:52.125 335 12467.70 89.67 54582.25 88888.00 2015-12-01 21:57:52.250 335 12467.75 89.65 54582.28 88888.00 2015-12-01 21:57:52.375 335 12467.73 89.67 54582.25 88888.00 2015-12-01 21:57:52.500 335 12467.70 89.67 54582.28 88888.00 2015-12-01 21:57:52.625 335 12467.75 89.67 54582.28 88888.00 2015-12-01 21:57:52.750 335 12467.75 89.72 54582.30 88888.00 2015-12-01 21:57:52.875 335 12467.75 89.67 54582.28 88888.00 2015-12-01 21:57:53.000 335 12467.80 89.67 54582.25 88888.00 2015-12-01 21:57:53.125 335 12467.83 89.67 54582.25 88888.00 2015-12-01 21:57:53.250 335 12467.80 89.67 54582.22 88888.00 2015-12-01 21:57:53.375 335 12467.75 89.65 54582.22 88888.00 2015-12-01 21:57:53.500 335 12467.75 89.67 54582.25 88888.00 2015-12-01 21:57:53.625 335 12467.80 89.72 54582.28 88888.00 2015-12-01 21:57:53.750 335 12467.85 89.72 54582.28 88888.00 2015-12-01 21:57:53.875 335 12467.75 89.75 54582.25 88888.00 2015-12-01 21:57:54.000 335 12467.75 89.75 54582.25 88888.00 2015-12-01 21:57:54.125 335 12467.75 89.75 54582.28 88888.00 2015-12-01 21:57:54.250 335 12467.77 89.75 54582.28 88888.00 2015-12-01 21:57:54.375 335 12467.80 89.80 54582.30 88888.00 2015-12-01 21:57:54.500 335 12467.77 89.83 54582.30 88888.00 2015-12-01 21:57:54.625 335 12467.77 89.80 54582.30 88888.00 2015-12-01 21:57:54.750 335 12467.80 89.83 54582.30 88888.00 2015-12-01 21:57:54.875 335 12467.88 89.85 54582.32 88888.00 2015-12-01 21:57:55.000 335 12467.90 89.83 54582.32 88888.00 2015-12-01 21:57:55.125 335 12467.90 89.80 54582.32 88888.00 2015-12-01 21:57:55.250 335 12467.88 89.80 54582.35 88888.00 2015-12-01 21:57:55.375 335 12467.98 89.80 54582.35 88888.00 2015-12-01 21:57:55.500 335 12468.00 89.83 54582.35 88888.00 2015-12-01 21:57:55.625 335 12468.02 89.83 54582.38 88888.00 2015-12-01 21:57:55.750 335 12468.00 89.85 54582.32 88888.00 2015-12-01 21:57:55.875 335 12468.02 89.83 54582.32 88888.00 2015-12-01 21:57:56.000 335 12468.05 89.85 54582.30 88888.00 2015-12-01 21:57:56.125 335 12468.08 89.85 54582.32 88888.00 2015-12-01 21:57:56.250 335 12468.05 89.85 54582.32 88888.00 2015-12-01 21:57:56.375 335 12468.02 89.85 54582.32 88888.00 2015-12-01 21:57:56.500 335 12468.00 89.83 54582.30 88888.00 2015-12-01 21:57:56.625 335 12468.08 89.85 54582.30 88888.00 2015-12-01 21:57:56.750 335 12468.12 89.88 54582.30 88888.00 2015-12-01 21:57:56.875 335 12468.15 89.88 54582.30 88888.00 2015-12-01 21:57:57.000 335 12468.15 89.90 54582.30 88888.00 2015-12-01 21:57:57.125 335 12468.10 89.90 54582.30 88888.00 2015-12-01 21:57:57.250 335 12468.15 89.90 54582.30 88888.00 2015-12-01 21:57:57.375 335 12468.20 89.90 54582.30 88888.00 2015-12-01 21:57:57.500 335 12468.20 89.92 54582.32 88888.00 2015-12-01 21:57:57.625 335 12468.20 89.95 54582.32 88888.00 2015-12-01 21:57:57.750 335 12468.15 89.92 54582.32 88888.00 2015-12-01 21:57:57.875 335 12468.10 89.92 54582.32 88888.00 2015-12-01 21:57:58.000 335 12468.17 89.97 54582.32 88888.00 2015-12-01 21:57:58.125 335 12468.27 90.00 54582.35 88888.00 2015-12-01 21:57:58.250 335 12468.25 90.00 54582.32 88888.00 2015-12-01 21:57:58.375 335 12468.20 90.00 54582.35 88888.00 2015-12-01 21:57:58.500 335 12468.17 89.97 54582.35 88888.00 2015-12-01 21:57:58.625 335 12468.15 89.95 54582.35 88888.00 2015-12-01 21:57:58.750 335 12468.12 89.95 54582.38 88888.00 2015-12-01 21:57:58.875 335 12468.20 90.00 54582.38 88888.00 2015-12-01 21:57:59.000 335 12468.23 90.00 54582.35 88888.00 2015-12-01 21:57:59.125 335 12468.23 90.03 54582.38 88888.00 2015-12-01 21:57:59.250 335 12468.17 89.97 54582.38 88888.00 2015-12-01 21:57:59.375 335 12468.17 89.97 54582.38 88888.00 2015-12-01 21:57:59.500 335 12468.25 89.97 54582.40 88888.00 2015-12-01 21:57:59.625 335 12468.23 89.97 54582.43 88888.00 2015-12-01 21:57:59.750 335 12468.17 89.97 54582.43 88888.00 2015-12-01 21:57:59.875 335 12468.15 90.00 54582.40 88888.00 2015-12-01 21:58:00.000 335 12468.12 90.00 54582.40 88888.00 2015-12-01 21:58:00.125 335 12468.17 90.03 54582.45 88888.00 2015-12-01 21:58:00.250 335 12468.15 89.97 54582.43 88888.00 2015-12-01 21:58:00.375 335 12468.15 89.97 54582.40 88888.00 2015-12-01 21:58:00.500 335 12468.10 89.95 54582.40 88888.00 2015-12-01 21:58:00.625 335 12468.12 89.97 54582.40 88888.00 2015-12-01 21:58:00.750 335 12468.10 90.03 54582.40 88888.00 2015-12-01 21:58:00.875 335 12468.12 90.05 54582.40 88888.00 2015-12-01 21:58:01.000 335 12468.10 90.08 54582.40 88888.00 2015-12-01 21:58:01.125 335 12468.12 90.08 54582.43 88888.00 2015-12-01 21:58:01.250 335 12468.20 90.03 54582.43 88888.00 2015-12-01 21:58:01.375 335 12468.15 90.05 54582.43 88888.00 2015-12-01 21:58:01.500 335 12468.15 90.05 54582.43 88888.00 2015-12-01 21:58:01.625 335 12468.20 90.08 54582.43 88888.00 2015-12-01 21:58:01.750 335 12468.12 90.05 54582.40 88888.00 2015-12-01 21:58:01.875 335 12468.08 90.08 54582.43 88888.00 2015-12-01 21:58:02.000 335 12468.08 90.12 54582.45 88888.00 2015-12-01 21:58:02.125 335 12468.05 90.12 54582.45 88888.00 2015-12-01 21:58:02.250 335 12468.05 90.08 54582.45 88888.00 2015-12-01 21:58:02.375 335 12468.10 90.10 54582.47 88888.00 2015-12-01 21:58:02.500 335 12468.12 90.12 54582.47 88888.00 2015-12-01 21:58:02.625 335 12468.12 90.12 54582.47 88888.00 2015-12-01 21:58:02.750 335 12468.12 90.12 54582.50 88888.00 2015-12-01 21:58:02.875 335 12468.12 90.12 54582.53 88888.00 2015-12-01 21:58:03.000 335 12468.12 90.12 54582.50 88888.00 2015-12-01 21:58:03.125 335 12468.10 90.12 54582.50 88888.00 2015-12-01 21:58:03.250 335 12468.08 90.08 54582.50 88888.00 2015-12-01 21:58:03.375 335 12468.05 90.10 54582.50 88888.00 2015-12-01 21:58:03.500 335 12468.02 90.12 54582.50 88888.00 2015-12-01 21:58:03.625 335 12468.02 90.12 54582.50 88888.00 2015-12-01 21:58:03.750 335 12467.92 90.15 54582.50 88888.00 2015-12-01 21:58:03.875 335 12467.85 90.15 54582.53 88888.00 2015-12-01 21:58:04.000 335 12467.88 90.12 54582.53 88888.00 2015-12-01 21:58:04.125 335 12467.90 90.15 54582.53 88888.00 2015-12-01 21:58:04.250 335 12467.88 90.15 54582.50 88888.00 2015-12-01 21:58:04.375 335 12467.95 90.17 54582.53 88888.00 2015-12-01 21:58:04.500 335 12467.98 90.20 54582.55 88888.00 2015-12-01 21:58:04.625 335 12467.95 90.17 54582.53 88888.00 2015-12-01 21:58:04.750 335 12467.95 90.15 54582.53 88888.00 2015-12-01 21:58:04.875 335 12467.98 90.15 54582.53 88888.00 2015-12-01 21:58:05.000 335 12468.00 90.20 54582.55 88888.00 2015-12-01 21:58:05.125 335 12468.00 90.22 54582.55 88888.00 2015-12-01 21:58:05.250 335 12467.92 90.20 54582.55 88888.00 2015-12-01 21:58:05.375 335 12467.88 90.20 54582.55 88888.00 2015-12-01 21:58:05.500 335 12467.88 90.17 54582.55 88888.00 2015-12-01 21:58:05.625 335 12467.90 90.20 54582.55 88888.00 2015-12-01 21:58:05.750 335 12467.95 90.20 54582.55 88888.00 2015-12-01 21:58:05.875 335 12467.95 90.22 54582.57 88888.00 2015-12-01 21:58:06.000 335 12467.90 90.25 54582.57 88888.00 2015-12-01 21:58:06.125 335 12467.95 90.25 54582.57 88888.00 2015-12-01 21:58:06.250 335 12467.95 90.25 54582.62 88888.00 2015-12-01 21:58:06.375 335 12467.95 90.30 54582.62 88888.00 2015-12-01 21:58:06.500 335 12467.85 90.28 54582.60 88888.00 2015-12-01 21:58:06.625 335 12467.77 90.25 54582.62 88888.00 2015-12-01 21:58:06.750 335 12467.80 90.25 54582.62 88888.00 2015-12-01 21:58:06.875 335 12467.83 90.25 54582.65 88888.00 2015-12-01 21:58:07.000 335 12467.88 90.25 54582.65 88888.00 2015-12-01 21:58:07.125 335 12467.80 90.25 54582.65 88888.00 2015-12-01 21:58:07.250 335 12467.77 90.28 54582.62 88888.00 2015-12-01 21:58:07.375 335 12467.83 90.30 54582.62 88888.00 2015-12-01 21:58:07.500 335 12467.88 90.28 54582.65 88888.00 2015-12-01 21:58:07.625 335 12467.90 90.28 54582.62 88888.00 2015-12-01 21:58:07.750 335 12467.88 90.28 54582.65 88888.00 2015-12-01 21:58:07.875 335 12467.90 90.28 54582.65 88888.00 2015-12-01 21:58:08.000 335 12467.92 90.30 54582.65 88888.00 2015-12-01 21:58:08.125 335 12467.90 90.33 54582.65 88888.00 2015-12-01 21:58:08.250 335 12467.77 90.28 54582.65 88888.00 2015-12-01 21:58:08.375 335 12467.77 90.30 54582.65 88888.00 2015-12-01 21:58:08.500 335 12467.75 90.30 54582.68 88888.00 2015-12-01 21:58:08.625 335 12467.73 90.28 54582.70 88888.00 2015-12-01 21:58:08.750 335 12467.73 90.30 54582.70 88888.00 2015-12-01 21:58:08.875 335 12467.73 90.33 54582.70 88888.00 2015-12-01 21:58:09.000 335 12467.73 90.33 54582.68 88888.00 2015-12-01 21:58:09.125 335 12467.75 90.35 54582.68 88888.00 2015-12-01 21:58:09.250 335 12467.75 90.33 54582.70 88888.00 2015-12-01 21:58:09.375 335 12467.70 90.33 54582.70 88888.00 2015-12-01 21:58:09.500 335 12467.73 90.33 54582.70 88888.00 2015-12-01 21:58:09.625 335 12467.73 90.35 54582.70 88888.00 2015-12-01 21:58:09.750 335 12467.77 90.35 54582.70 88888.00 2015-12-01 21:58:09.875 335 12467.73 90.38 54582.72 88888.00 2015-12-01 21:58:10.000 335 12467.60 90.40 54582.72 88888.00 2015-12-01 21:58:10.125 335 12467.60 90.40 54582.72 88888.00 2015-12-01 21:58:10.250 335 12467.58 90.35 54582.75 88888.00 2015-12-01 21:58:10.375 335 12467.58 90.35 54582.75 88888.00 2015-12-01 21:58:10.500 335 12467.60 90.38 54582.72 88888.00 2015-12-01 21:58:10.625 335 12467.60 90.40 54582.72 88888.00 2015-12-01 21:58:10.750 335 12467.60 90.40 54582.72 88888.00 2015-12-01 21:58:10.875 335 12467.58 90.38 54582.75 88888.00 2015-12-01 21:58:11.000 335 12467.58 90.42 54582.72 88888.00 2015-12-01 21:58:11.125 335 12467.58 90.45 54582.72 88888.00 2015-12-01 21:58:11.250 335 12467.52 90.40 54582.75 88888.00 2015-12-01 21:58:11.375 335 12467.58 90.45 54582.78 88888.00 2015-12-01 21:58:11.500 335 12467.58 90.45 54582.75 88888.00 2015-12-01 21:58:11.625 335 12467.52 90.47 54582.75 88888.00 2015-12-01 21:58:11.750 335 12467.52 90.47 54582.75 88888.00 2015-12-01 21:58:11.875 335 12467.52 90.50 54582.78 88888.00 2015-12-01 21:58:12.000 335 12467.52 90.53 54582.78 88888.00 2015-12-01 21:58:12.125 335 12467.50 90.50 54582.75 88888.00 2015-12-01 21:58:12.250 335 12467.48 90.50 54582.80 88888.00 2015-12-01 21:58:12.375 335 12467.52 90.50 54582.80 88888.00 2015-12-01 21:58:12.500 335 12467.50 90.50 54582.80 88888.00 2015-12-01 21:58:12.625 335 12467.50 90.50 54582.78 88888.00 2015-12-01 21:58:12.750 335 12467.52 90.50 54582.80 88888.00 2015-12-01 21:58:12.875 335 12467.55 90.55 54582.80 88888.00 2015-12-01 21:58:13.000 335 12467.50 90.53 54582.80 88888.00 2015-12-01 21:58:13.125 335 12467.50 90.53 54582.80 88888.00 2015-12-01 21:58:13.250 335 12467.50 90.55 54582.80 88888.00 2015-12-01 21:58:13.375 335 12467.55 90.60 54582.80 88888.00 2015-12-01 21:58:13.500 335 12467.55 90.65 54582.82 88888.00 2015-12-01 21:58:13.625 335 12467.52 90.60 54582.80 88888.00 2015-12-01 21:58:13.750 335 12467.50 90.55 54582.80 88888.00 2015-12-01 21:58:13.875 335 12467.52 90.55 54582.78 88888.00 2015-12-01 21:58:14.000 335 12467.55 90.60 54582.78 88888.00 2015-12-01 21:58:14.125 335 12467.58 90.60 54582.78 88888.00 2015-12-01 21:58:14.250 335 12467.52 90.62 54582.80 88888.00 2015-12-01 21:58:14.375 335 12467.48 90.67 54582.82 88888.00 2015-12-01 21:58:14.500 335 12467.55 90.67 54582.80 88888.00 2015-12-01 21:58:14.625 335 12467.52 90.70 54582.80 88888.00 2015-12-01 21:58:14.750 335 12467.50 90.67 54582.82 88888.00 2015-12-01 21:58:14.875 335 12467.50 90.72 54582.82 88888.00 2015-12-01 21:58:15.000 335 12467.50 90.75 54582.80 88888.00 2015-12-01 21:58:15.125 335 12467.50 90.78 54582.82 88888.00 2015-12-01 21:58:15.250 335 12467.45 90.72 54582.82 88888.00 2015-12-01 21:58:15.375 335 12467.45 90.75 54582.85 88888.00 2015-12-01 21:58:15.500 335 12467.45 90.78 54582.85 88888.00 2015-12-01 21:58:15.625 335 12467.45 90.75 54582.85 88888.00 2015-12-01 21:58:15.750 335 12467.48 90.78 54582.88 88888.00 2015-12-01 21:58:15.875 335 12467.48 90.80 54582.85 88888.00 2015-12-01 21:58:16.000 335 12467.45 90.83 54582.85 88888.00 2015-12-01 21:58:16.125 335 12467.38 90.85 54582.85 88888.00 2015-12-01 21:58:16.250 335 12467.42 90.88 54582.88 88888.00 2015-12-01 21:58:16.375 335 12467.48 90.88 54582.88 88888.00 2015-12-01 21:58:16.500 335 12467.48 90.90 54582.88 88888.00 2015-12-01 21:58:16.625 335 12467.48 90.88 54582.88 88888.00 2015-12-01 21:58:16.750 335 12467.48 90.90 54582.88 88888.00 2015-12-01 21:58:16.875 335 12467.45 90.95 54582.88 88888.00 2015-12-01 21:58:17.000 335 12467.55 90.92 54582.85 88888.00 2015-12-01 21:58:17.125 335 12467.55 90.90 54582.90 88888.00 2015-12-01 21:58:17.250 335 12467.45 90.88 54582.85 88888.00 2015-12-01 21:58:17.375 335 12467.42 90.88 54582.85 88888.00 2015-12-01 21:58:17.500 335 12467.48 90.90 54582.82 88888.00 2015-12-01 21:58:17.625 335 12467.60 90.95 54582.85 88888.00 2015-12-01 21:58:17.750 335 12467.60 90.97 54582.90 88888.00 2015-12-01 21:58:17.875 335 12467.58 90.95 54582.90 88888.00 2015-12-01 21:58:18.000 335 12467.58 90.97 54582.90 88888.00 2015-12-01 21:58:18.125 335 12467.55 90.97 54582.93 88888.00 2015-12-01 21:58:18.250 335 12467.48 90.97 54582.93 88888.00 2015-12-01 21:58:18.375 335 12467.55 90.97 54582.93 88888.00 2015-12-01 21:58:18.500 335 12467.60 90.97 54582.93 88888.00 2015-12-01 21:58:18.625 335 12467.62 91.00 54582.93 88888.00 2015-12-01 21:58:18.750 335 12467.58 91.00 54582.93 88888.00 2015-12-01 21:58:18.875 335 12467.50 90.97 54582.90 88888.00 2015-12-01 21:58:19.000 335 12467.50 90.95 54582.90 88888.00 2015-12-01 21:58:19.125 335 12467.50 90.95 54582.90 88888.00 2015-12-01 21:58:19.250 335 12467.42 90.95 54582.93 88888.00 2015-12-01 21:58:19.375 335 12467.45 90.97 54582.93 88888.00 2015-12-01 21:58:19.500 335 12467.48 90.97 54582.93 88888.00 2015-12-01 21:58:19.625 335 12467.48 91.00 54582.93 88888.00 2015-12-01 21:58:19.750 335 12467.48 91.03 54582.93 88888.00 2015-12-01 21:58:19.875 335 12467.42 91.03 54582.90 88888.00 2015-12-01 21:58:20.000 335 12467.48 91.08 54582.90 88888.00 2015-12-01 21:58:20.125 335 12467.52 91.05 54582.95 88888.00 2015-12-01 21:58:20.250 335 12467.42 91.05 54582.95 88888.00 2015-12-01 21:58:20.375 335 12467.42 91.05 54582.95 88888.00 2015-12-01 21:58:20.500 335 12467.52 91.08 54583.00 88888.00 2015-12-01 21:58:20.625 335 12467.50 91.10 54583.03 88888.00 2015-12-01 21:58:20.750 335 12467.40 91.12 54583.00 88888.00 2015-12-01 21:58:20.875 335 12467.35 91.10 54582.97 88888.00 2015-12-01 21:58:21.000 335 12467.33 91.10 54582.97 88888.00 2015-12-01 21:58:21.125 335 12467.38 91.08 54582.97 88888.00 2015-12-01 21:58:21.250 335 12467.40 91.03 54583.00 88888.00 2015-12-01 21:58:21.375 335 12467.42 91.05 54582.97 88888.00 2015-12-01 21:58:21.500 335 12467.40 91.03 54582.95 88888.00 2015-12-01 21:58:21.625 335 12467.40 91.05 54582.97 88888.00 2015-12-01 21:58:21.750 335 12467.42 91.05 54582.97 88888.00 2015-12-01 21:58:21.875 335 12467.48 91.05 54583.03 88888.00 2015-12-01 21:58:22.000 335 12467.55 91.05 54583.00 88888.00 2015-12-01 21:58:22.125 335 12467.52 91.05 54583.00 88888.00 2015-12-01 21:58:22.250 335 12467.42 91.05 54583.00 88888.00 2015-12-01 21:58:22.375 335 12467.50 91.10 54583.00 88888.00 2015-12-01 21:58:22.500 335 12467.52 91.10 54583.00 88888.00 2015-12-01 21:58:22.625 335 12467.55 91.05 54583.03 88888.00 2015-12-01 21:58:22.750 335 12467.58 91.08 54583.03 88888.00 2015-12-01 21:58:22.875 335 12467.52 91.10 54583.03 88888.00 2015-12-01 21:58:23.000 335 12467.45 91.12 54583.03 88888.00 2015-12-01 21:58:23.125 335 12467.45 91.12 54583.03 88888.00 2015-12-01 21:58:23.250 335 12467.40 91.10 54583.03 88888.00 2015-12-01 21:58:23.375 335 12467.40 91.12 54583.00 88888.00 2015-12-01 21:58:23.500 335 12467.38 91.08 54583.03 88888.00 2015-12-01 21:58:23.625 335 12467.40 91.10 54583.05 88888.00 2015-12-01 21:58:23.750 335 12467.48 91.10 54583.05 88888.00 2015-12-01 21:58:23.875 335 12467.45 91.10 54583.05 88888.00 2015-12-01 21:58:24.000 335 12467.38 91.08 54583.07 88888.00 2015-12-01 21:58:24.125 335 12467.33 91.08 54583.05 88888.00 2015-12-01 21:58:24.250 335 12467.27 91.10 54583.05 88888.00 2015-12-01 21:58:24.375 335 12467.30 91.08 54583.05 88888.00 2015-12-01 21:58:24.500 335 12467.27 91.08 54583.07 88888.00 2015-12-01 21:58:24.625 335 12467.30 91.08 54583.10 88888.00 2015-12-01 21:58:24.750 335 12467.27 91.05 54583.10 88888.00 2015-12-01 21:58:24.875 335 12467.27 91.03 54583.10 88888.00 2015-12-01 21:58:25.000 335 12467.33 91.03 54583.10 88888.00 2015-12-01 21:58:25.125 335 12467.33 91.03 54583.07 88888.00 2015-12-01 21:58:25.250 335 12467.23 91.03 54583.10 88888.00 2015-12-01 21:58:25.375 335 12467.23 91.03 54583.10 88888.00 2015-12-01 21:58:25.500 335 12467.23 91.05 54583.10 88888.00 2015-12-01 21:58:25.625 335 12467.17 91.03 54583.10 88888.00 2015-12-01 21:58:25.750 335 12467.15 91.03 54583.12 88888.00 2015-12-01 21:58:25.875 335 12467.17 91.03 54583.12 88888.00 2015-12-01 21:58:26.000 335 12467.20 91.03 54583.12 88888.00 2015-12-01 21:58:26.125 335 12467.20 91.00 54583.12 88888.00 2015-12-01 21:58:26.250 335 12467.20 91.00 54583.15 88888.00 2015-12-01 21:58:26.375 335 12467.20 91.00 54583.15 88888.00 2015-12-01 21:58:26.500 335 12467.15 90.97 54583.15 88888.00 2015-12-01 21:58:26.625 335 12467.15 90.95 54583.15 88888.00 2015-12-01 21:58:26.750 335 12467.08 90.97 54583.15 88888.00 2015-12-01 21:58:26.875 335 12467.05 90.97 54583.12 88888.00 2015-12-01 21:58:27.000 335 12467.02 90.95 54583.15 88888.00 2015-12-01 21:58:27.125 335 12467.02 90.97 54583.18 88888.00 2015-12-01 21:58:27.250 335 12467.05 90.92 54583.18 88888.00 2015-12-01 21:58:27.375 335 12467.12 90.95 54583.18 88888.00 2015-12-01 21:58:27.500 335 12467.08 90.95 54583.18 88888.00 2015-12-01 21:58:27.625 335 12467.05 90.92 54583.18 88888.00 2015-12-01 21:58:27.750 335 12467.05 90.90 54583.18 88888.00 2015-12-01 21:58:27.875 335 12467.12 90.88 54583.20 88888.00 2015-12-01 21:58:28.000 335 12467.15 90.90 54583.20 88888.00 2015-12-01 21:58:28.125 335 12467.10 90.95 54583.22 88888.00 2015-12-01 21:58:28.250 335 12467.05 90.92 54583.22 88888.00 2015-12-01 21:58:28.375 335 12467.12 90.90 54583.20 88888.00 2015-12-01 21:58:28.500 335 12467.10 90.88 54583.20 88888.00 2015-12-01 21:58:28.625 335 12467.12 90.88 54583.20 88888.00 2015-12-01 21:58:28.750 335 12467.17 90.90 54583.22 88888.00 2015-12-01 21:58:28.875 335 12467.15 90.90 54583.20 88888.00 2015-12-01 21:58:29.000 335 12467.15 90.88 54583.22 88888.00 2015-12-01 21:58:29.125 335 12467.17 90.90 54583.25 88888.00 2015-12-01 21:58:29.250 335 12467.12 90.85 54583.22 88888.00 2015-12-01 21:58:29.375 335 12467.17 90.85 54583.20 88888.00 2015-12-01 21:58:29.500 335 12467.17 90.80 54583.20 88888.00 2015-12-01 21:58:29.625 335 12467.17 90.80 54583.22 88888.00 2015-12-01 21:58:29.750 335 12467.25 90.83 54583.22 88888.00 2015-12-01 21:58:29.875 335 12467.25 90.83 54583.22 88888.00 2015-12-01 21:58:30.000 335 12467.20 90.83 54583.22 88888.00 2015-12-01 21:58:30.125 335 12467.23 90.83 54583.22 88888.00 2015-12-01 21:58:30.250 335 12467.20 90.83 54583.22 88888.00 2015-12-01 21:58:30.375 335 12467.23 90.80 54583.20 88888.00 2015-12-01 21:58:30.500 335 12467.20 90.80 54583.22 88888.00 2015-12-01 21:58:30.625 335 12467.23 90.78 54583.22 88888.00 2015-12-01 21:58:30.750 335 12467.20 90.80 54583.25 88888.00 2015-12-01 21:58:30.875 335 12467.15 90.80 54583.25 88888.00 2015-12-01 21:58:31.000 335 12467.20 90.83 54583.22 88888.00 2015-12-01 21:58:31.125 335 12467.23 90.83 54583.25 88888.00 2015-12-01 21:58:31.250 335 12467.17 90.83 54583.25 88888.00 2015-12-01 21:58:31.375 335 12467.27 90.80 54583.28 88888.00 2015-12-01 21:58:31.500 335 12467.33 90.78 54583.30 88888.00 2015-12-01 21:58:31.625 335 12467.25 90.78 54583.30 88888.00 2015-12-01 21:58:31.750 335 12467.20 90.85 54583.25 88888.00 2015-12-01 21:58:31.875 335 12467.25 90.85 54583.22 88888.00 2015-12-01 21:58:32.000 335 12467.25 90.83 54583.22 88888.00 2015-12-01 21:58:32.125 335 12467.27 90.83 54583.25 88888.00 2015-12-01 21:58:32.250 335 12467.27 90.80 54583.25 88888.00 2015-12-01 21:58:32.375 335 12467.25 90.80 54583.22 88888.00 2015-12-01 21:58:32.500 335 12467.27 90.83 54583.22 88888.00 2015-12-01 21:58:32.625 335 12467.33 90.83 54583.22 88888.00 2015-12-01 21:58:32.750 335 12467.33 90.83 54583.22 88888.00 2015-12-01 21:58:32.875 335 12467.33 90.80 54583.22 88888.00 2015-12-01 21:58:33.000 335 12467.30 90.80 54583.25 88888.00 2015-12-01 21:58:33.125 335 12467.27 90.80 54583.28 88888.00 2015-12-01 21:58:33.250 335 12467.33 90.83 54583.22 88888.00 2015-12-01 21:58:33.375 335 12467.35 90.85 54583.25 88888.00 2015-12-01 21:58:33.500 335 12467.40 90.83 54583.25 88888.00 2015-12-01 21:58:33.625 335 12467.40 90.83 54583.28 88888.00 2015-12-01 21:58:33.750 335 12467.38 90.80 54583.25 88888.00 2015-12-01 21:58:33.875 335 12467.40 90.83 54583.25 88888.00 2015-12-01 21:58:34.000 335 12467.40 90.80 54583.25 88888.00 2015-12-01 21:58:34.125 335 12467.45 90.85 54583.25 88888.00 2015-12-01 21:58:34.250 335 12467.58 90.83 54583.25 88888.00 2015-12-01 21:58:34.375 335 12467.60 90.80 54583.22 88888.00 2015-12-01 21:58:34.500 335 12467.58 90.83 54583.22 88888.00 2015-12-01 21:58:34.625 335 12467.55 90.80 54583.22 88888.00 2015-12-01 21:58:34.750 335 12467.52 90.83 54583.22 88888.00 2015-12-01 21:58:34.875 335 12467.50 90.85 54583.20 88888.00 2015-12-01 21:58:35.000 335 12467.50 90.85 54583.20 88888.00 2015-12-01 21:58:35.125 335 12467.52 90.85 54583.25 88888.00 2015-12-01 21:58:35.250 335 12467.58 90.90 54583.25 88888.00 2015-12-01 21:58:35.375 335 12467.65 90.90 54583.22 88888.00 2015-12-01 21:58:35.500 335 12467.70 90.90 54583.22 88888.00 2015-12-01 21:58:35.625 335 12467.67 90.88 54583.20 88888.00 2015-12-01 21:58:35.750 335 12467.65 90.88 54583.22 88888.00 2015-12-01 21:58:35.875 335 12467.67 90.92 54583.22 88888.00 2015-12-01 21:58:36.000 335 12467.73 90.92 54583.20 88888.00 2015-12-01 21:58:36.125 335 12467.73 90.92 54583.20 88888.00 2015-12-01 21:58:36.250 335 12467.77 90.95 54583.22 88888.00 2015-12-01 21:58:36.375 335 12467.85 90.92 54583.25 88888.00 2015-12-01 21:58:36.500 335 12467.83 90.92 54583.22 88888.00 2015-12-01 21:58:36.625 335 12467.77 90.92 54583.22 88888.00 2015-12-01 21:58:36.750 335 12467.80 90.95 54583.20 88888.00 2015-12-01 21:58:36.875 335 12467.83 90.97 54583.18 88888.00 2015-12-01 21:58:37.000 335 12467.85 91.00 54583.18 88888.00 2015-12-01 21:58:37.125 335 12467.88 91.03 54583.20 88888.00 2015-12-01 21:58:37.250 335 12467.83 91.00 54583.20 88888.00 2015-12-01 21:58:37.375 335 12467.88 91.00 54583.18 88888.00 2015-12-01 21:58:37.500 335 12467.90 91.03 54583.18 88888.00 2015-12-01 21:58:37.625 335 12467.92 91.03 54583.20 88888.00 2015-12-01 21:58:37.750 335 12467.95 91.00 54583.20 88888.00 2015-12-01 21:58:37.875 335 12467.95 91.03 54583.18 88888.00 2015-12-01 21:58:38.000 335 12467.98 91.05 54583.18 88888.00 2015-12-01 21:58:38.125 335 12468.02 91.05 54583.18 88888.00 2015-12-01 21:58:38.250 335 12468.00 91.08 54583.20 88888.00 2015-12-01 21:58:38.375 335 12468.02 91.08 54583.18 88888.00 2015-12-01 21:58:38.500 335 12468.00 91.12 54583.20 88888.00 2015-12-01 21:58:38.625 335 12468.02 91.12 54583.20 88888.00 2015-12-01 21:58:38.750 335 12468.05 91.08 54583.22 88888.00 2015-12-01 21:58:38.875 335 12468.02 91.08 54583.22 88888.00 2015-12-01 21:58:39.000 335 12468.00 91.05 54583.22 88888.00 2015-12-01 21:58:39.125 335 12468.00 91.12 54583.22 88888.00 2015-12-01 21:58:39.250 335 12468.00 91.12 54583.20 88888.00 2015-12-01 21:58:39.375 335 12468.02 91.15 54583.20 88888.00 2015-12-01 21:58:39.500 335 12468.00 91.17 54583.22 88888.00 2015-12-01 21:58:39.625 335 12468.02 91.20 54583.22 88888.00 2015-12-01 21:58:39.750 335 12468.10 91.20 54583.22 88888.00 2015-12-01 21:58:39.875 335 12468.15 91.17 54583.18 88888.00 2015-12-01 21:58:40.000 335 12468.15 91.17 54583.18 88888.00 2015-12-01 21:58:40.125 335 12468.08 91.15 54583.20 88888.00 2015-12-01 21:58:40.250 335 12468.10 91.17 54583.20 88888.00 2015-12-01 21:58:40.375 335 12468.15 91.17 54583.22 88888.00 2015-12-01 21:58:40.500 335 12468.15 91.20 54583.20 88888.00 2015-12-01 21:58:40.625 335 12468.10 91.20 54583.20 88888.00 2015-12-01 21:58:40.750 335 12468.10 91.20 54583.20 88888.00 2015-12-01 21:58:40.875 335 12468.15 91.20 54583.20 88888.00 2015-12-01 21:58:41.000 335 12468.15 91.22 54583.20 88888.00 2015-12-01 21:58:41.125 335 12468.15 91.25 54583.22 88888.00 2015-12-01 21:58:41.250 335 12468.10 91.25 54583.22 88888.00 2015-12-01 21:58:41.375 335 12468.12 91.25 54583.22 88888.00 2015-12-01 21:58:41.500 335 12468.17 91.25 54583.22 88888.00 2015-12-01 21:58:41.625 335 12468.17 91.25 54583.22 88888.00 2015-12-01 21:58:41.750 335 12468.23 91.28 54583.25 88888.00 2015-12-01 21:58:41.875 335 12468.23 91.28 54583.22 88888.00 2015-12-01 21:58:42.000 335 12468.17 91.33 54583.20 88888.00 2015-12-01 21:58:42.125 335 12468.17 91.33 54583.20 88888.00 2015-12-01 21:58:42.250 335 12468.17 91.28 54583.20 88888.00 2015-12-01 21:58:42.375 335 12468.23 91.30 54583.20 88888.00 2015-12-01 21:58:42.500 335 12468.23 91.33 54583.20 88888.00 2015-12-01 21:58:42.625 335 12468.20 91.33 54583.20 88888.00 2015-12-01 21:58:42.750 335 12468.17 91.35 54583.22 88888.00 2015-12-01 21:58:42.875 335 12468.12 91.35 54583.20 88888.00 2015-12-01 21:58:43.000 335 12468.17 91.33 54583.20 88888.00 2015-12-01 21:58:43.125 335 12468.17 91.30 54583.22 88888.00 2015-12-01 21:58:43.250 335 12468.17 91.30 54583.22 88888.00 2015-12-01 21:58:43.375 335 12468.12 91.35 54583.22 88888.00 2015-12-01 21:58:43.500 335 12468.12 91.38 54583.25 88888.00 2015-12-01 21:58:43.625 335 12468.20 91.38 54583.22 88888.00 2015-12-01 21:58:43.750 335 12468.30 91.38 54583.25 88888.00 2015-12-01 21:58:43.875 335 12468.27 91.38 54583.25 88888.00 2015-12-01 21:58:44.000 335 12468.25 91.38 54583.25 88888.00 2015-12-01 21:58:44.125 335 12468.35 91.35 54583.25 88888.00 2015-12-01 21:58:44.250 335 12468.35 91.38 54583.25 88888.00 2015-12-01 21:58:44.375 335 12468.25 91.42 54583.28 88888.00 2015-12-01 21:58:44.500 335 12468.25 91.38 54583.25 88888.00 2015-12-01 21:58:44.625 335 12468.25 91.35 54583.28 88888.00 2015-12-01 21:58:44.750 335 12468.20 91.35 54583.28 88888.00 2015-12-01 21:58:44.875 335 12468.17 91.38 54583.28 88888.00 2015-12-01 21:58:45.000 335 12468.25 91.38 54583.30 88888.00 2015-12-01 21:58:45.125 335 12468.25 91.40 54583.28 88888.00 2015-12-01 21:58:45.250 335 12468.17 91.35 54583.28 88888.00 2015-12-01 21:58:45.375 335 12468.20 91.33 54583.28 88888.00 2015-12-01 21:58:45.500 335 12468.23 91.35 54583.28 88888.00 2015-12-01 21:58:45.625 335 12468.27 91.38 54583.28 88888.00 2015-12-01 21:58:45.750 335 12468.30 91.38 54583.28 88888.00 2015-12-01 21:58:45.875 335 12468.30 91.38 54583.28 88888.00 2015-12-01 21:58:46.000 335 12468.27 91.35 54583.28 88888.00 2015-12-01 21:58:46.125 335 12468.27 91.30 54583.28 88888.00 2015-12-01 21:58:46.250 335 12468.25 91.33 54583.30 88888.00 2015-12-01 21:58:46.375 335 12468.25 91.30 54583.30 88888.00 2015-12-01 21:58:46.500 335 12468.27 91.28 54583.30 88888.00 2015-12-01 21:58:46.625 335 12468.35 91.30 54583.30 88888.00 2015-12-01 21:58:46.750 335 12468.35 91.30 54583.30 88888.00 2015-12-01 21:58:46.875 335 12468.33 91.25 54583.28 88888.00 2015-12-01 21:58:47.000 335 12468.30 91.22 54583.30 88888.00 2015-12-01 21:58:47.125 335 12468.25 91.25 54583.30 88888.00 2015-12-01 21:58:47.250 335 12468.33 91.28 54583.38 88888.00 2015-12-01 21:58:47.375 335 12468.40 91.28 54583.35 88888.00 2015-12-01 21:58:47.500 335 12468.40 91.22 54583.35 88888.00 2015-12-01 21:58:47.625 335 12468.38 91.22 54583.35 88888.00 2015-12-01 21:58:47.750 335 12468.38 91.20 54583.38 88888.00 2015-12-01 21:58:47.875 335 12468.33 91.22 54583.38 88888.00 2015-12-01 21:58:48.000 335 12468.30 91.17 54583.32 88888.00 2015-12-01 21:58:48.125 335 12468.30 91.12 54583.32 88888.00 2015-12-01 21:58:48.250 335 12468.35 91.10 54583.32 88888.00 2015-12-01 21:58:48.375 335 12468.38 91.12 54583.32 88888.00 2015-12-01 21:58:48.500 335 12468.38 91.12 54583.35 88888.00 2015-12-01 21:58:48.625 335 12468.35 91.10 54583.35 88888.00 2015-12-01 21:58:48.750 335 12468.30 91.08 54583.35 88888.00 2015-12-01 21:58:48.875 335 12468.23 91.05 54583.38 88888.00 2015-12-01 21:58:49.000 335 12468.25 91.05 54583.38 88888.00 2015-12-01 21:58:49.125 335 12468.25 91.05 54583.35 88888.00 2015-12-01 21:58:49.250 335 12468.27 91.05 54583.38 88888.00 2015-12-01 21:58:49.375 335 12468.35 91.10 54583.38 88888.00 2015-12-01 21:58:49.500 335 12468.42 91.08 54583.40 88888.00 2015-12-01 21:58:49.625 335 12468.40 91.05 54583.38 88888.00 2015-12-01 21:58:49.750 335 12468.33 91.08 54583.40 88888.00 2015-12-01 21:58:49.875 335 12468.33 91.05 54583.40 88888.00 2015-12-01 21:58:50.000 335 12468.27 91.00 54583.40 88888.00 2015-12-01 21:58:50.125 335 12468.30 90.95 54583.43 88888.00 2015-12-01 21:58:50.250 335 12468.27 90.95 54583.40 88888.00 2015-12-01 21:58:50.375 335 12468.30 90.88 54583.43 88888.00 2015-12-01 21:58:50.500 335 12468.35 90.85 54583.40 88888.00 2015-12-01 21:58:50.625 335 12468.38 90.90 54583.38 88888.00 2015-12-01 21:58:50.750 335 12468.35 90.90 54583.43 88888.00 2015-12-01 21:58:50.875 335 12468.38 90.90 54583.43 88888.00 2015-12-01 21:58:51.000 335 12468.45 90.88 54583.40 88888.00 2015-12-01 21:58:51.125 335 12468.52 90.85 54583.43 88888.00 2015-12-01 21:58:51.250 335 12468.40 90.85 54583.43 88888.00 2015-12-01 21:58:51.375 335 12468.33 90.83 54583.45 88888.00 2015-12-01 21:58:51.500 335 12468.30 90.80 54583.45 88888.00 2015-12-01 21:58:51.625 335 12468.33 90.78 54583.43 88888.00 2015-12-01 21:58:51.750 335 12468.35 90.75 54583.45 88888.00 2015-12-01 21:58:51.875 335 12468.40 90.72 54583.45 88888.00 2015-12-01 21:58:52.000 335 12468.45 90.72 54583.43 88888.00 2015-12-01 21:58:52.125 335 12468.48 90.72 54583.45 88888.00 2015-12-01 21:58:52.250 335 12468.48 90.70 54583.45 88888.00 2015-12-01 21:58:52.375 335 12468.48 90.65 54583.47 88888.00 2015-12-01 21:58:52.500 335 12468.42 90.60 54583.45 88888.00 2015-12-01 21:58:52.625 335 12468.48 90.62 54583.45 88888.00 2015-12-01 21:58:52.750 335 12468.42 90.65 54583.47 88888.00 2015-12-01 21:58:52.875 335 12468.42 90.60 54583.50 88888.00 2015-12-01 21:58:53.000 335 12468.55 90.60 54583.47 88888.00 2015-12-01 21:58:53.125 335 12468.65 90.58 54583.50 88888.00 2015-12-01 21:58:53.250 335 12468.65 90.55 54583.50 88888.00 2015-12-01 21:58:53.375 335 12468.65 90.50 54583.47 88888.00 2015-12-01 21:58:53.500 335 12468.62 90.50 54583.50 88888.00 2015-12-01 21:58:53.625 335 12468.65 90.47 54583.50 88888.00 2015-12-01 21:58:53.750 335 12468.67 90.47 54583.47 88888.00 2015-12-01 21:58:53.875 335 12468.73 90.45 54583.47 88888.00 2015-12-01 21:58:54.000 335 12468.70 90.42 54583.47 88888.00 2015-12-01 21:58:54.125 335 12468.73 90.40 54583.47 88888.00 2015-12-01 21:58:54.250 335 12468.70 90.38 54583.47 88888.00 2015-12-01 21:58:54.375 335 12468.67 90.40 54583.47 88888.00 2015-12-01 21:58:54.500 335 12468.73 90.40 54583.50 88888.00 2015-12-01 21:58:54.625 335 12468.73 90.38 54583.50 88888.00 2015-12-01 21:58:54.750 335 12468.70 90.38 54583.53 88888.00 2015-12-01 21:58:54.875 335 12468.70 90.35 54583.47 88888.00 2015-12-01 21:58:55.000 335 12468.70 90.38 54583.47 88888.00 2015-12-01 21:58:55.125 335 12468.75 90.38 54583.55 88888.00 2015-12-01 21:58:55.250 335 12468.77 90.30 54583.53 88888.00 2015-12-01 21:58:55.375 335 12468.80 90.25 54583.47 88888.00 2015-12-01 21:58:55.500 335 12468.85 90.22 54583.47 88888.00 2015-12-01 21:58:55.625 335 12468.80 90.20 54583.47 88888.00 2015-12-01 21:58:55.750 335 12468.73 90.22 54583.53 88888.00 2015-12-01 21:58:55.875 335 12468.75 90.20 54583.53 88888.00 2015-12-01 21:58:56.000 335 12468.77 90.15 54583.53 88888.00 2015-12-01 21:58:56.125 335 12468.83 90.17 54583.53 88888.00 2015-12-01 21:58:56.250 335 12468.83 90.12 54583.53 88888.00 2015-12-01 21:58:56.375 335 12468.90 90.12 54583.47 88888.00 2015-12-01 21:58:56.500 335 12468.98 90.12 54583.50 88888.00 2015-12-01 21:58:56.625 335 12468.95 90.10 54583.47 88888.00 2015-12-01 21:58:56.750 335 12468.95 90.12 54583.53 88888.00 2015-12-01 21:58:56.875 335 12468.92 90.12 54583.53 88888.00 2015-12-01 21:58:57.000 335 12468.90 90.10 54583.50 88888.00 2015-12-01 21:58:57.125 335 12468.95 90.08 54583.47 88888.00 2015-12-01 21:58:57.250 335 12468.98 90.08 54583.53 88888.00 2015-12-01 21:58:57.375 335 12469.02 90.08 54583.50 88888.00 2015-12-01 21:58:57.500 335 12468.98 90.08 54583.53 88888.00 2015-12-01 21:58:57.625 335 12468.98 90.05 54583.53 88888.00 2015-12-01 21:58:57.750 335 12469.05 90.03 54583.53 88888.00 2015-12-01 21:58:57.875 335 12469.12 90.00 54583.50 88888.00 2015-12-01 21:58:58.000 335 12469.17 90.03 54583.53 88888.00 2015-12-01 21:58:58.125 335 12469.15 90.03 54583.55 88888.00 2015-12-01 21:58:58.250 335 12469.15 90.00 54583.53 88888.00 2015-12-01 21:58:58.375 335 12469.23 90.00 54583.53 88888.00 2015-12-01 21:58:58.500 335 12469.20 90.00 54583.53 88888.00 2015-12-01 21:58:58.625 335 12469.15 90.03 54583.53 88888.00 2015-12-01 21:58:58.750 335 12469.15 90.00 54583.53 88888.00 2015-12-01 21:58:58.875 335 12469.23 89.97 54583.53 88888.00 2015-12-01 21:58:59.000 335 12469.23 89.97 54583.53 88888.00 2015-12-01 21:58:59.125 335 12469.20 89.95 54583.50 88888.00 2015-12-01 21:58:59.250 335 12469.15 89.92 54583.53 88888.00 2015-12-01 21:58:59.375 335 12469.20 89.90 54583.53 88888.00 2015-12-01 21:58:59.500 335 12469.25 89.90 54583.50 88888.00 2015-12-01 21:58:59.625 335 12469.30 89.92 54583.50 88888.00 2015-12-01 21:58:59.750 335 12469.30 89.90 54583.53 88888.00 2015-12-01 21:58:59.875 335 12469.35 89.92 54583.53 88888.00 2015-12-01 21:59:00.000 335 12469.38 89.95 54583.50 88888.00 2015-12-01 21:59:00.125 335 12469.40 89.92 54583.53 88888.00 2015-12-01 21:59:00.250 335 12469.38 89.90 54583.47 88888.00 2015-12-01 21:59:00.375 335 12469.35 89.90 54583.47 88888.00 2015-12-01 21:59:00.500 335 12469.33 89.90 54583.50 88888.00 2015-12-01 21:59:00.625 335 12469.38 89.92 54583.50 88888.00 2015-12-01 21:59:00.750 335 12469.40 89.92 54583.47 88888.00 2015-12-01 21:59:00.875 335 12469.40 89.97 54583.47 88888.00 2015-12-01 21:59:01.000 335 12469.35 89.97 54583.45 88888.00 2015-12-01 21:59:01.125 335 12469.40 89.95 54583.45 88888.00 2015-12-01 21:59:01.250 335 12469.45 89.90 54583.47 88888.00 2015-12-01 21:59:01.375 335 12469.50 89.92 54583.50 88888.00 2015-12-01 21:59:01.500 335 12469.48 89.95 54583.47 88888.00 2015-12-01 21:59:01.625 335 12469.50 89.95 54583.47 88888.00 2015-12-01 21:59:01.750 335 12469.55 89.95 54583.47 88888.00 2015-12-01 21:59:01.875 335 12469.50 89.95 54583.47 88888.00 2015-12-01 21:59:02.000 335 12469.52 89.95 54583.45 88888.00 2015-12-01 21:59:02.125 335 12469.55 89.92 54583.47 88888.00 2015-12-01 21:59:02.250 335 12469.55 89.95 54583.50 88888.00 2015-12-01 21:59:02.375 335 12469.55 89.97 54583.47 88888.00 2015-12-01 21:59:02.500 335 12469.55 90.00 54583.50 88888.00 2015-12-01 21:59:02.625 335 12469.55 90.00 54583.47 88888.00 2015-12-01 21:59:02.750 335 12469.58 89.97 54583.47 88888.00 2015-12-01 21:59:02.875 335 12469.60 89.97 54583.47 88888.00 2015-12-01 21:59:03.000 335 12469.62 89.97 54583.47 88888.00 2015-12-01 21:59:03.125 335 12469.62 89.97 54583.47 88888.00 2015-12-01 21:59:03.250 335 12469.60 90.00 54583.50 88888.00 2015-12-01 21:59:03.375 335 12469.58 90.00 54583.50 88888.00 2015-12-01 21:59:03.500 335 12469.58 90.00 54583.50 88888.00 2015-12-01 21:59:03.625 335 12469.62 90.00 54583.50 88888.00 2015-12-01 21:59:03.750 335 12469.67 90.00 54583.50 88888.00 2015-12-01 21:59:03.875 335 12469.60 90.00 54583.47 88888.00 2015-12-01 21:59:04.000 335 12469.58 90.00 54583.47 88888.00 2015-12-01 21:59:04.125 335 12469.62 89.97 54583.45 88888.00 2015-12-01 21:59:04.250 335 12469.62 90.03 54583.47 88888.00 2015-12-01 21:59:04.375 335 12469.67 90.05 54583.50 88888.00 2015-12-01 21:59:04.500 335 12469.70 90.03 54583.45 88888.00 2015-12-01 21:59:04.625 335 12469.73 90.00 54583.45 88888.00 2015-12-01 21:59:04.750 335 12469.77 90.00 54583.45 88888.00 2015-12-01 21:59:04.875 335 12469.77 90.00 54583.45 88888.00 2015-12-01 21:59:05.000 335 12469.73 90.00 54583.43 88888.00 2015-12-01 21:59:05.125 335 12469.75 89.97 54583.43 88888.00 2015-12-01 21:59:05.250 335 12469.73 90.03 54583.45 88888.00 2015-12-01 21:59:05.375 335 12469.77 90.03 54583.45 88888.00 2015-12-01 21:59:05.500 335 12469.80 90.03 54583.45 88888.00 2015-12-01 21:59:05.625 335 12469.73 90.00 54583.43 88888.00 2015-12-01 21:59:05.750 335 12469.73 90.05 54583.45 88888.00 2015-12-01 21:59:05.875 335 12469.75 90.05 54583.47 88888.00 2015-12-01 21:59:06.000 335 12469.77 90.08 54583.45 88888.00 2015-12-01 21:59:06.125 335 12469.80 90.12 54583.45 88888.00 2015-12-01 21:59:06.250 335 12469.80 90.08 54583.43 88888.00 2015-12-01 21:59:06.375 335 12469.77 90.10 54583.43 88888.00 2015-12-01 21:59:06.500 335 12469.75 90.12 54583.45 88888.00 2015-12-01 21:59:06.625 335 12469.73 90.08 54583.43 88888.00 2015-12-01 21:59:06.750 335 12469.77 90.08 54583.45 88888.00 2015-12-01 21:59:06.875 335 12469.80 90.10 54583.43 88888.00 2015-12-01 21:59:07.000 335 12469.80 90.08 54583.43 88888.00 2015-12-01 21:59:07.125 335 12469.88 90.12 54583.50 88888.00 2015-12-01 21:59:07.250 335 12469.85 90.15 54583.47 88888.00 2015-12-01 21:59:07.375 335 12469.85 90.20 54583.45 88888.00 2015-12-01 21:59:07.500 335 12469.80 90.22 54583.45 88888.00 2015-12-01 21:59:07.625 335 12469.77 90.20 54583.45 88888.00 2015-12-01 21:59:07.750 335 12469.85 90.20 54583.45 88888.00 2015-12-01 21:59:07.875 335 12469.88 90.20 54583.47 88888.00 2015-12-01 21:59:08.000 335 12469.85 90.20 54583.47 88888.00 2015-12-01 21:59:08.125 335 12469.80 90.22 54583.47 88888.00 2015-12-01 21:59:08.250 335 12469.80 90.22 54583.47 88888.00 2015-12-01 21:59:08.375 335 12469.92 90.28 54583.43 88888.00 2015-12-01 21:59:08.500 335 12469.95 90.28 54583.45 88888.00 2015-12-01 21:59:08.625 335 12469.92 90.28 54583.45 88888.00 2015-12-01 21:59:08.750 335 12469.95 90.28 54583.47 88888.00 2015-12-01 21:59:08.875 335 12469.95 90.28 54583.45 88888.00 2015-12-01 21:59:09.000 335 12469.95 90.28 54583.47 88888.00 2015-12-01 21:59:09.125 335 12469.90 90.33 54583.47 88888.00 2015-12-01 21:59:09.250 335 12469.85 90.30 54583.47 88888.00 2015-12-01 21:59:09.375 335 12469.88 90.35 54583.47 88888.00 2015-12-01 21:59:09.500 335 12469.90 90.38 54583.47 88888.00 2015-12-01 21:59:09.625 335 12469.83 90.35 54583.47 88888.00 2015-12-01 21:59:09.750 335 12469.73 90.35 54583.47 88888.00 2015-12-01 21:59:09.875 335 12469.77 90.35 54583.47 88888.00 2015-12-01 21:59:10.000 335 12469.85 90.40 54583.45 88888.00 2015-12-01 21:59:10.125 335 12469.88 90.38 54583.47 88888.00 2015-12-01 21:59:10.250 335 12469.77 90.40 54583.50 88888.00 2015-12-01 21:59:10.375 335 12469.80 90.42 54583.50 88888.00 2015-12-01 21:59:10.500 335 12469.75 90.45 54583.50 88888.00 2015-12-01 21:59:10.625 335 12469.73 90.45 54583.50 88888.00 2015-12-01 21:59:10.750 335 12469.77 90.47 54583.53 88888.00 2015-12-01 21:59:10.875 335 12469.75 90.47 54583.53 88888.00 2015-12-01 21:59:11.000 335 12469.73 90.50 54583.50 88888.00 2015-12-01 21:59:11.125 335 12469.75 90.50 54583.50 88888.00 2015-12-01 21:59:11.250 335 12469.75 90.50 54583.53 88888.00 2015-12-01 21:59:11.375 335 12469.70 90.55 54583.53 88888.00 2015-12-01 21:59:11.500 335 12469.65 90.58 54583.55 88888.00 2015-12-01 21:59:11.625 335 12469.65 90.53 54583.55 88888.00 2015-12-01 21:59:11.750 335 12469.62 90.50 54583.53 88888.00 2015-12-01 21:59:11.875 335 12469.65 90.53 54583.47 88888.00 2015-12-01 21:59:12.000 335 12469.65 90.58 54583.47 88888.00 2015-12-01 21:59:12.125 335 12469.67 90.60 54583.50 88888.00 2015-12-01 21:59:12.250 335 12469.60 90.58 54583.55 88888.00 2015-12-01 21:59:12.375 335 12469.58 90.58 54583.55 88888.00 2015-12-01 21:59:12.500 335 12469.58 90.60 54583.55 88888.00 2015-12-01 21:59:12.625 335 12469.55 90.65 54583.57 88888.00 2015-12-01 21:59:12.750 335 12469.55 90.62 54583.57 88888.00 2015-12-01 21:59:12.875 335 12469.52 90.62 54583.57 88888.00 2015-12-01 21:59:13.000 335 12469.55 90.65 54583.57 88888.00 2015-12-01 21:59:13.125 335 12469.60 90.67 54583.57 88888.00 2015-12-01 21:59:13.250 335 12469.55 90.62 54583.57 88888.00 2015-12-01 21:59:13.375 335 12469.45 90.60 54583.55 88888.00 2015-12-01 21:59:13.500 335 12469.38 90.65 54583.53 88888.00 2015-12-01 21:59:13.625 335 12469.45 90.65 54583.57 88888.00 2015-12-01 21:59:13.750 335 12469.48 90.67 54583.57 88888.00 2015-12-01 21:59:13.875 335 12469.48 90.70 54583.57 88888.00 2015-12-01 21:59:14.000 335 12469.48 90.72 54583.57 88888.00 2015-12-01 21:59:14.125 335 12469.50 90.75 54583.57 88888.00 2015-12-01 21:59:14.250 335 12469.45 90.72 54583.60 88888.00 2015-12-01 21:59:14.375 335 12469.48 90.75 54583.62 88888.00 2015-12-01 21:59:14.500 335 12469.50 90.80 54583.65 88888.00 2015-12-01 21:59:14.625 335 12469.50 90.83 54583.62 88888.00 2015-12-01 21:59:14.750 335 12469.40 90.83 54583.60 88888.00 2015-12-01 21:59:14.875 335 12469.38 90.80 54583.62 88888.00 2015-12-01 21:59:15.000 335 12469.33 90.78 54583.60 88888.00 2015-12-01 21:59:15.125 335 12469.30 90.83 54583.65 88888.00 2015-12-01 21:59:15.250 335 12469.25 90.83 54583.65 88888.00 2015-12-01 21:59:15.375 335 12469.20 90.85 54583.65 88888.00 2015-12-01 21:59:15.500 335 12469.23 90.90 54583.68 88888.00 2015-12-01 21:59:15.625 335 12469.30 90.88 54583.65 88888.00 2015-12-01 21:59:15.750 335 12469.23 90.88 54583.68 88888.00 2015-12-01 21:59:15.875 335 12469.20 90.90 54583.68 88888.00 2015-12-01 21:59:16.000 335 12469.23 90.90 54583.68 88888.00 2015-12-01 21:59:16.125 335 12469.23 90.90 54583.70 88888.00 2015-12-01 21:59:16.250 335 12469.12 90.88 54583.70 88888.00 2015-12-01 21:59:16.375 335 12469.10 90.90 54583.70 88888.00 2015-12-01 21:59:16.500 335 12469.08 90.90 54583.72 88888.00 2015-12-01 21:59:16.625 335 12469.12 90.92 54583.70 88888.00 2015-12-01 21:59:16.750 335 12469.12 90.90 54583.72 88888.00 2015-12-01 21:59:16.875 335 12469.08 90.97 54583.75 88888.00 2015-12-01 21:59:17.000 335 12469.08 90.95 54583.70 88888.00 2015-12-01 21:59:17.125 335 12469.10 90.97 54583.72 88888.00 2015-12-01 21:59:17.250 335 12469.10 90.97 54583.75 88888.00 2015-12-01 21:59:17.375 335 12469.12 90.97 54583.70 88888.00 2015-12-01 21:59:17.500 335 12469.05 90.95 54583.72 88888.00 2015-12-01 21:59:17.625 335 12469.05 90.97 54583.78 88888.00 2015-12-01 21:59:17.750 335 12469.05 91.00 54583.78 88888.00 2015-12-01 21:59:17.875 335 12469.02 91.03 54583.75 88888.00 2015-12-01 21:59:18.000 335 12468.98 91.03 54583.78 88888.00 2015-12-01 21:59:18.125 335 12468.92 91.00 54583.80 88888.00 2015-12-01 21:59:18.250 335 12468.85 90.95 54583.78 88888.00 2015-12-01 21:59:18.375 335 12468.85 90.97 54583.80 88888.00 2015-12-01 21:59:18.500 335 12468.90 91.00 54583.80 88888.00 2015-12-01 21:59:18.625 335 12468.92 91.00 54583.80 88888.00 2015-12-01 21:59:18.750 335 12468.85 91.08 54583.80 88888.00 2015-12-01 21:59:18.875 335 12468.83 91.08 54583.80 88888.00 2015-12-01 21:59:19.000 335 12468.80 91.05 54583.75 88888.00 2015-12-01 21:59:19.125 335 12468.88 91.05 54583.80 88888.00 2015-12-01 21:59:19.250 335 12468.88 91.05 54583.82 88888.00 2015-12-01 21:59:19.375 335 12468.88 91.03 54583.82 88888.00 2015-12-01 21:59:19.500 335 12468.80 91.08 54583.82 88888.00 2015-12-01 21:59:19.625 335 12468.77 91.10 54583.85 88888.00 2015-12-01 21:59:19.750 335 12468.77 91.08 54583.82 88888.00 2015-12-01 21:59:19.875 335 12468.77 91.05 54583.82 88888.00 2015-12-01 21:59:20.000 335 12468.77 91.05 54583.85 88888.00 2015-12-01 21:59:20.125 335 12468.77 91.08 54583.85 88888.00 2015-12-01 21:59:20.250 335 12468.75 91.08 54583.82 88888.00 2015-12-01 21:59:20.375 335 12468.85 91.08 54583.82 88888.00 2015-12-01 21:59:20.500 335 12468.85 91.10 54583.82 88888.00 2015-12-01 21:59:20.625 335 12468.77 91.10 54583.82 88888.00 2015-12-01 21:59:20.750 335 12468.75 91.12 54583.82 88888.00 2015-12-01 21:59:20.875 335 12468.75 91.12 54583.85 88888.00 2015-12-01 21:59:21.000 335 12468.73 91.12 54583.85 88888.00 2015-12-01 21:59:21.125 335 12468.65 91.10 54583.85 88888.00 2015-12-01 21:59:21.250 335 12468.62 91.10 54583.82 88888.00 2015-12-01 21:59:21.375 335 12468.67 91.10 54583.85 88888.00 2015-12-01 21:59:21.500 335 12468.70 91.08 54583.85 88888.00 2015-12-01 21:59:21.625 335 12468.70 91.10 54583.82 88888.00 2015-12-01 21:59:21.750 335 12468.75 91.15 54583.85 88888.00 2015-12-01 21:59:21.875 335 12468.80 91.17 54583.85 88888.00 2015-12-01 21:59:22.000 335 12468.70 91.17 54583.85 88888.00 2015-12-01 21:59:22.125 335 12468.67 91.17 54583.88 88888.00 2015-12-01 21:59:22.250 335 12468.65 91.17 54583.90 88888.00 2015-12-01 21:59:22.375 335 12468.65 91.20 54583.93 88888.00 2015-12-01 21:59:22.500 335 12468.62 91.20 54583.93 88888.00 2015-12-01 21:59:22.625 335 12468.62 91.17 54583.90 88888.00 2015-12-01 21:59:22.750 335 12468.67 91.17 54583.93 88888.00 2015-12-01 21:59:22.875 335 12468.70 91.15 54583.90 88888.00 2015-12-01 21:59:23.000 335 12468.70 91.20 54583.93 88888.00 2015-12-01 21:59:23.125 335 12468.73 91.22 54583.90 88888.00 2015-12-01 21:59:23.250 335 12468.73 91.17 54583.88 88888.00 2015-12-01 21:59:23.375 335 12468.77 91.15 54583.88 88888.00 2015-12-01 21:59:23.500 335 12468.70 91.15 54583.90 88888.00 2015-12-01 21:59:23.625 335 12468.62 91.12 54583.93 88888.00 2015-12-01 21:59:23.750 335 12468.62 91.15 54583.93 88888.00 2015-12-01 21:59:23.875 335 12468.67 91.17 54583.93 88888.00 2015-12-01 21:59:24.000 335 12468.65 91.17 54583.90 88888.00 2015-12-01 21:59:24.125 335 12468.52 91.15 54583.93 88888.00 2015-12-01 21:59:24.250 335 12468.55 91.15 54583.97 88888.00 2015-12-01 21:59:24.375 335 12468.60 91.15 54583.97 88888.00 2015-12-01 21:59:24.500 335 12468.60 91.15 54583.95 88888.00 2015-12-01 21:59:24.625 335 12468.58 91.15 54583.95 88888.00 2015-12-01 21:59:24.750 335 12468.55 91.17 54583.95 88888.00 2015-12-01 21:59:24.875 335 12468.55 91.17 54583.95 88888.00 2015-12-01 21:59:25.000 335 12468.60 91.15 54583.95 88888.00 2015-12-01 21:59:25.125 335 12468.65 91.15 54583.97 88888.00 2015-12-01 21:59:25.250 335 12468.55 91.15 54583.95 88888.00 2015-12-01 21:59:25.375 335 12468.50 91.12 54583.97 88888.00 2015-12-01 21:59:25.500 335 12468.50 91.15 54583.97 88888.00 2015-12-01 21:59:25.625 335 12468.55 91.15 54583.97 88888.00 2015-12-01 21:59:25.750 335 12468.52 91.10 54583.95 88888.00 2015-12-01 21:59:25.875 335 12468.48 91.10 54583.97 88888.00 2015-12-01 21:59:26.000 335 12468.50 91.12 54583.97 88888.00 2015-12-01 21:59:26.125 335 12468.52 91.12 54584.00 88888.00 2015-12-01 21:59:26.250 335 12468.52 91.10 54584.05 88888.00 2015-12-01 21:59:26.375 335 12468.48 91.12 54584.03 88888.00 2015-12-01 21:59:26.500 335 12468.52 91.10 54584.03 88888.00 2015-12-01 21:59:26.625 335 12468.52 91.10 54584.03 88888.00 2015-12-01 21:59:26.750 335 12468.48 91.03 54584.03 88888.00 2015-12-01 21:59:26.875 335 12468.48 91.00 54584.05 88888.00 2015-12-01 21:59:27.000 335 12468.42 91.00 54584.03 88888.00 2015-12-01 21:59:27.125 335 12468.42 91.03 54584.03 88888.00 2015-12-01 21:59:27.250 335 12468.48 91.03 54584.05 88888.00 2015-12-01 21:59:27.375 335 12468.52 91.05 54584.05 88888.00 2015-12-01 21:59:27.500 335 12468.55 91.00 54584.07 88888.00 2015-12-01 21:59:27.625 335 12468.55 90.92 54584.10 88888.00 2015-12-01 21:59:27.750 335 12468.52 90.92 54584.07 88888.00 2015-12-01 21:59:27.875 335 12468.50 90.97 54584.07 88888.00 2015-12-01 21:59:28.000 335 12468.50 90.92 54584.07 88888.00 2015-12-01 21:59:28.125 335 12468.55 90.90 54584.07 88888.00 2015-12-01 21:59:28.250 335 12468.50 90.92 54584.10 88888.00 2015-12-01 21:59:28.375 335 12468.50 90.88 54584.07 88888.00 2015-12-01 21:59:28.500 335 12468.45 90.85 54584.07 88888.00 2015-12-01 21:59:28.625 335 12468.52 90.83 54584.10 88888.00 2015-12-01 21:59:28.750 335 12468.52 90.80 54584.12 88888.00 2015-12-01 21:59:28.875 335 12468.58 90.80 54584.12 88888.00 2015-12-01 21:59:29.000 335 12468.55 90.83 54584.15 88888.00 2015-12-01 21:59:29.125 335 12468.52 90.75 54584.15 88888.00 2015-12-01 21:59:29.250 335 12468.50 90.70 54584.15 88888.00 2015-12-01 21:59:29.375 335 12468.45 90.72 54584.18 88888.00 2015-12-01 21:59:29.500 335 12468.50 90.70 54584.20 88888.00 2015-12-01 21:59:29.625 335 12468.52 90.67 54584.20 88888.00 2015-12-01 21:59:29.750 335 12468.52 90.67 54584.20 88888.00 2015-12-01 21:59:29.875 335 12468.60 90.65 54584.18 88888.00 2015-12-01 21:59:30.000 335 12468.60 90.65 54584.18 88888.00 2015-12-01 21:59:30.125 335 12468.55 90.62 54584.22 88888.00 2015-12-01 21:59:30.250 335 12468.50 90.55 54584.22 88888.00 2015-12-01 21:59:30.375 335 12468.58 90.53 54584.18 88888.00 2015-12-01 21:59:30.500 335 12468.55 90.50 54584.20 88888.00 2015-12-01 21:59:30.625 335 12468.50 90.50 54584.20 88888.00 2015-12-01 21:59:30.750 335 12468.48 90.47 54584.20 88888.00 2015-12-01 21:59:30.875 335 12468.55 90.47 54584.22 88888.00 2015-12-01 21:59:31.000 335 12468.55 90.45 54584.20 88888.00 2015-12-01 21:59:31.125 335 12468.58 90.42 54584.22 88888.00 2015-12-01 21:59:31.250 335 12468.52 90.40 54584.22 88888.00 2015-12-01 21:59:31.375 335 12468.48 90.38 54584.25 88888.00 2015-12-01 21:59:31.500 335 12468.45 90.40 54584.25 88888.00 2015-12-01 21:59:31.625 335 12468.48 90.38 54584.28 88888.00 2015-12-01 21:59:31.750 335 12468.48 90.35 54584.25 88888.00 2015-12-01 21:59:31.875 335 12468.48 90.35 54584.25 88888.00 2015-12-01 21:59:32.000 335 12468.50 90.35 54584.25 88888.00 2015-12-01 21:59:32.125 335 12468.48 90.35 54584.25 88888.00 2015-12-01 21:59:32.250 335 12468.50 90.33 54584.25 88888.00 2015-12-01 21:59:32.375 335 12468.50 90.30 54584.28 88888.00 2015-12-01 21:59:32.500 335 12468.48 90.28 54584.28 88888.00 2015-12-01 21:59:32.625 335 12468.52 90.22 54584.30 88888.00 2015-12-01 21:59:32.750 335 12468.55 90.22 54584.30 88888.00 2015-12-01 21:59:32.875 335 12468.52 90.22 54584.32 88888.00 2015-12-01 21:59:33.000 335 12468.48 90.20 54584.30 88888.00 2015-12-01 21:59:33.125 335 12468.45 90.20 54584.32 88888.00 2015-12-01 21:59:33.250 335 12468.48 90.15 54584.35 88888.00 2015-12-01 21:59:33.375 335 12468.50 90.15 54584.35 88888.00 2015-12-01 21:59:33.500 335 12468.48 90.10 54584.35 88888.00 2015-12-01 21:59:33.625 335 12468.50 90.10 54584.32 88888.00 2015-12-01 21:59:33.750 335 12468.48 90.10 54584.32 88888.00 2015-12-01 21:59:33.875 335 12468.52 90.08 54584.32 88888.00 2015-12-01 21:59:34.000 335 12468.58 90.03 54584.35 88888.00 2015-12-01 21:59:34.125 335 12468.60 90.00 54584.35 88888.00 2015-12-01 21:59:34.250 335 12468.60 89.97 54584.35 88888.00 2015-12-01 21:59:34.375 335 12468.60 89.97 54584.32 88888.00 2015-12-01 21:59:34.500 335 12468.65 89.95 54584.35 88888.00 2015-12-01 21:59:34.625 335 12468.65 89.90 54584.32 88888.00 2015-12-01 21:59:34.750 335 12468.60 89.90 54584.32 88888.00 2015-12-01 21:59:34.875 335 12468.65 89.88 54584.38 88888.00 2015-12-01 21:59:35.000 335 12468.73 89.88 54584.38 88888.00 2015-12-01 21:59:35.125 335 12468.73 89.85 54584.38 88888.00 2015-12-01 21:59:35.250 335 12468.73 89.85 54584.40 88888.00 2015-12-01 21:59:35.375 335 12468.80 89.83 54584.40 88888.00 2015-12-01 21:59:35.500 335 12468.75 89.78 54584.40 88888.00 2015-12-01 21:59:35.625 335 12468.73 89.78 54584.40 88888.00 2015-12-01 21:59:35.750 335 12468.75 89.75 54584.40 88888.00 2015-12-01 21:59:35.875 335 12468.77 89.78 54584.40 88888.00 2015-12-01 21:59:36.000 335 12468.83 89.75 54584.38 88888.00 2015-12-01 21:59:36.125 335 12468.75 89.72 54584.38 88888.00 2015-12-01 21:59:36.250 335 12468.75 89.67 54584.35 88888.00 2015-12-01 21:59:36.375 335 12468.83 89.67 54584.38 88888.00 2015-12-01 21:59:36.500 335 12468.85 89.67 54584.38 88888.00 2015-12-01 21:59:36.625 335 12468.90 89.67 54584.38 88888.00 2015-12-01 21:59:36.750 335 12468.90 89.67 54584.38 88888.00 2015-12-01 21:59:36.875 335 12468.90 89.65 54584.38 88888.00 2015-12-01 21:59:37.000 335 12468.83 89.62 54584.35 88888.00 2015-12-01 21:59:37.125 335 12468.77 89.60 54584.38 88888.00 2015-12-01 21:59:37.250 335 12468.83 89.53 54584.38 88888.00 2015-12-01 21:59:37.375 335 12468.92 89.55 54584.35 88888.00 2015-12-01 21:59:37.500 335 12469.00 89.55 54584.38 88888.00 2015-12-01 21:59:37.625 335 12468.95 89.53 54584.40 88888.00 2015-12-01 21:59:37.750 335 12468.95 89.47 54584.40 88888.00 2015-12-01 21:59:37.875 335 12468.98 89.50 54584.43 88888.00 2015-12-01 21:59:38.000 335 12469.02 89.50 54584.40 88888.00 2015-12-01 21:59:38.125 335 12469.00 89.50 54584.40 88888.00 2015-12-01 21:59:38.250 335 12469.00 89.45 54584.40 88888.00 2015-12-01 21:59:38.375 335 12469.10 89.45 54584.38 88888.00 2015-12-01 21:59:38.500 335 12469.10 89.42 54584.40 88888.00 2015-12-01 21:59:38.625 335 12469.08 89.45 54584.38 88888.00 2015-12-01 21:59:38.750 335 12469.12 89.40 54584.38 88888.00 2015-12-01 21:59:38.875 335 12469.25 89.40 54584.38 88888.00 2015-12-01 21:59:39.000 335 12469.23 89.40 54584.38 88888.00 2015-12-01 21:59:39.125 335 12469.17 89.40 54584.40 88888.00 2015-12-01 21:59:39.250 335 12469.17 89.35 54584.40 88888.00 2015-12-01 21:59:39.375 335 12469.20 89.35 54584.40 88888.00 2015-12-01 21:59:39.500 335 12469.27 89.38 54584.43 88888.00 2015-12-01 21:59:39.625 335 12469.35 89.35 54584.38 88888.00 2015-12-01 21:59:39.750 335 12469.35 89.38 54584.38 88888.00 2015-12-01 21:59:39.875 335 12469.35 89.35 54584.38 88888.00 2015-12-01 21:59:40.000 335 12469.38 89.35 54584.38 88888.00 2015-12-01 21:59:40.125 335 12469.40 89.35 54584.40 88888.00 2015-12-01 21:59:40.250 335 12469.38 89.35 54584.38 88888.00 2015-12-01 21:59:40.375 335 12469.42 89.30 54584.38 88888.00 2015-12-01 21:59:40.500 335 12469.48 89.25 54584.40 88888.00 2015-12-01 21:59:40.625 335 12469.48 89.28 54584.40 88888.00 2015-12-01 21:59:40.750 335 12469.40 89.28 54584.40 88888.00 2015-12-01 21:59:40.875 335 12469.45 89.30 54584.43 88888.00 2015-12-01 21:59:41.000 335 12469.50 89.33 54584.40 88888.00 2015-12-01 21:59:41.125 335 12469.45 89.33 54584.38 88888.00 2015-12-01 21:59:41.250 335 12469.45 89.30 54584.40 88888.00 2015-12-01 21:59:41.375 335 12469.52 89.28 54584.38 88888.00 2015-12-01 21:59:41.500 335 12469.55 89.30 54584.40 88888.00 2015-12-01 21:59:41.625 335 12469.60 89.28 54584.38 88888.00 2015-12-01 21:59:41.750 335 12469.65 89.30 54584.38 88888.00 2015-12-01 21:59:41.875 335 12469.60 89.30 54584.38 88888.00 2015-12-01 21:59:42.000 335 12469.58 89.25 54584.38 88888.00 2015-12-01 21:59:42.125 335 12469.58 89.25 54584.38 88888.00 2015-12-01 21:59:42.250 335 12469.60 89.25 54584.38 88888.00 2015-12-01 21:59:42.375 335 12469.65 89.22 54584.35 88888.00 2015-12-01 21:59:42.500 335 12469.77 89.22 54584.38 88888.00 2015-12-01 21:59:42.625 335 12469.83 89.22 54584.38 88888.00 2015-12-01 21:59:42.750 335 12469.80 89.22 54584.38 88888.00 2015-12-01 21:59:42.875 335 12469.75 89.22 54584.38 88888.00 2015-12-01 21:59:43.000 335 12469.80 89.17 54584.38 88888.00 2015-12-01 21:59:43.125 335 12469.92 89.15 54584.35 88888.00 2015-12-01 21:59:43.250 335 12469.95 89.20 54584.38 88888.00 2015-12-01 21:59:43.375 335 12469.98 89.28 54584.35 88888.00 2015-12-01 21:59:43.500 335 12469.92 89.22 54584.40 88888.00 2015-12-01 21:59:43.625 335 12469.98 89.22 54584.38 88888.00 2015-12-01 21:59:43.750 335 12470.02 89.22 54584.35 88888.00 2015-12-01 21:59:43.875 335 12470.05 89.25 54584.38 88888.00 2015-12-01 21:59:44.000 335 12470.05 89.25 54584.38 88888.00 2015-12-01 21:59:44.125 335 12470.02 89.22 54584.38 88888.00 2015-12-01 21:59:44.250 335 12469.98 89.22 54584.38 88888.00 2015-12-01 21:59:44.375 335 12470.05 89.22 54584.40 88888.00 2015-12-01 21:59:44.500 335 12470.08 89.22 54584.38 88888.00 2015-12-01 21:59:44.625 335 12470.08 89.25 54584.38 88888.00 2015-12-01 21:59:44.750 335 12470.05 89.20 54584.38 88888.00 2015-12-01 21:59:44.875 335 12470.08 89.20 54584.38 88888.00 2015-12-01 21:59:45.000 335 12470.17 89.20 54584.35 88888.00 2015-12-01 21:59:45.125 335 12470.23 89.25 54584.35 88888.00 2015-12-01 21:59:45.250 335 12470.23 89.22 54584.38 88888.00 2015-12-01 21:59:45.375 335 12470.23 89.20 54584.32 88888.00 2015-12-01 21:59:45.500 335 12470.23 89.20 54584.35 88888.00 2015-12-01 21:59:45.625 335 12470.20 89.22 54584.32 88888.00 2015-12-01 21:59:45.750 335 12470.25 89.22 54584.32 88888.00 2015-12-01 21:59:45.875 335 12470.35 89.22 54584.35 88888.00 2015-12-01 21:59:46.000 335 12470.33 89.20 54584.32 88888.00 2015-12-01 21:59:46.125 335 12470.20 89.22 54584.35 88888.00 2015-12-01 21:59:46.250 335 12470.20 89.22 54584.35 88888.00 2015-12-01 21:59:46.375 335 12470.33 89.25 54584.32 88888.00 2015-12-01 21:59:46.500 335 12470.35 89.25 54584.35 88888.00 2015-12-01 21:59:46.625 335 12470.35 89.28 54584.35 88888.00 2015-12-01 21:59:46.750 335 12470.35 89.25 54584.35 88888.00 2015-12-01 21:59:46.875 335 12470.33 89.25 54584.35 88888.00 2015-12-01 21:59:47.000 335 12470.33 89.22 54584.32 88888.00 2015-12-01 21:59:47.125 335 12470.35 89.28 54584.35 88888.00 2015-12-01 21:59:47.250 335 12470.35 89.25 54584.35 88888.00 2015-12-01 21:59:47.375 335 12470.40 89.25 54584.35 88888.00 2015-12-01 21:59:47.500 335 12470.42 89.25 54584.32 88888.00 2015-12-01 21:59:47.625 335 12470.40 89.28 54584.32 88888.00 2015-12-01 21:59:47.750 335 12470.40 89.30 54584.32 88888.00 2015-12-01 21:59:47.875 335 12470.38 89.30 54584.35 88888.00 2015-12-01 21:59:48.000 335 12470.40 89.20 54584.35 88888.00 2015-12-01 21:59:48.125 335 12470.48 89.22 54584.35 88888.00 2015-12-01 21:59:48.250 335 12470.48 89.20 54584.38 88888.00 2015-12-01 21:59:48.375 335 12470.45 89.22 54584.32 88888.00 2015-12-01 21:59:48.500 335 12470.42 89.25 54584.32 88888.00 2015-12-01 21:59:48.625 335 12470.50 89.25 54584.35 88888.00 2015-12-01 21:59:48.750 335 12470.52 89.25 54584.32 88888.00 2015-12-01 21:59:48.875 335 12470.58 89.28 54584.32 88888.00 2015-12-01 21:59:49.000 335 12470.58 89.28 54584.32 88888.00 2015-12-01 21:59:49.125 335 12470.52 89.25 54584.35 88888.00 2015-12-01 21:59:49.250 335 12470.48 89.25 54584.35 88888.00 2015-12-01 21:59:49.375 335 12470.52 89.28 54584.32 88888.00 2015-12-01 21:59:49.500 335 12470.55 89.22 54584.35 88888.00 2015-12-01 21:59:49.625 335 12470.55 89.25 54584.35 88888.00 2015-12-01 21:59:49.750 335 12470.58 89.22 54584.35 88888.00 2015-12-01 21:59:49.875 335 12470.62 89.28 54584.35 88888.00 2015-12-01 21:59:50.000 335 12470.65 89.28 54584.30 88888.00 2015-12-01 21:59:50.125 335 12470.62 89.22 54584.32 88888.00 2015-12-01 21:59:50.250 335 12470.60 89.22 54584.35 88888.00 2015-12-01 21:59:50.375 335 12470.62 89.25 54584.32 88888.00 2015-12-01 21:59:50.500 335 12470.62 89.22 54584.35 88888.00 2015-12-01 21:59:50.625 335 12470.62 89.28 54584.35 88888.00 2015-12-01 21:59:50.750 335 12470.65 89.28 54584.35 88888.00 2015-12-01 21:59:50.875 335 12470.65 89.25 54584.35 88888.00 2015-12-01 21:59:51.000 335 12470.60 89.22 54584.32 88888.00 2015-12-01 21:59:51.125 335 12470.52 89.20 54584.35 88888.00 2015-12-01 21:59:51.250 335 12470.52 89.22 54584.35 88888.00 2015-12-01 21:59:51.375 335 12470.60 89.28 54584.35 88888.00 2015-12-01 21:59:51.500 335 12470.67 89.28 54584.35 88888.00 2015-12-01 21:59:51.625 335 12470.70 89.28 54584.32 88888.00 2015-12-01 21:59:51.750 335 12470.73 89.28 54584.35 88888.00 2015-12-01 21:59:51.875 335 12470.65 89.30 54584.35 88888.00 2015-12-01 21:59:52.000 335 12470.62 89.30 54584.38 88888.00 2015-12-01 21:59:52.125 335 12470.58 89.30 54584.38 88888.00 2015-12-01 21:59:52.250 335 12470.60 89.33 54584.38 88888.00 2015-12-01 21:59:52.375 335 12470.62 89.33 54584.38 88888.00 2015-12-01 21:59:52.500 335 12470.67 89.33 54584.35 88888.00 2015-12-01 21:59:52.625 335 12470.70 89.33 54584.38 88888.00 2015-12-01 21:59:52.750 335 12470.67 89.35 54584.38 88888.00 2015-12-01 21:59:52.875 335 12470.65 89.33 54584.35 88888.00 2015-12-01 21:59:53.000 335 12470.65 89.28 54584.32 88888.00 2015-12-01 21:59:53.125 335 12470.73 89.33 54584.38 88888.00 2015-12-01 21:59:53.250 335 12470.73 89.30 54584.38 88888.00 2015-12-01 21:59:53.375 335 12470.73 89.33 54584.35 88888.00 2015-12-01 21:59:53.500 335 12470.65 89.33 54584.30 88888.00 2015-12-01 21:59:53.625 335 12470.62 89.38 54584.32 88888.00 2015-12-01 21:59:53.750 335 12470.62 89.38 54584.35 88888.00 2015-12-01 21:59:53.875 335 12470.58 89.40 54584.32 88888.00 2015-12-01 21:59:54.000 335 12470.62 89.42 54584.32 88888.00 2015-12-01 21:59:54.125 335 12470.60 89.47 54584.35 88888.00 2015-12-01 21:59:54.250 335 12470.58 89.47 54584.35 88888.00 2015-12-01 21:59:54.375 335 12470.62 89.47 54584.32 88888.00 2015-12-01 21:59:54.500 335 12470.60 89.40 54584.32 88888.00 2015-12-01 21:59:54.625 335 12470.65 89.40 54584.35 88888.00 2015-12-01 21:59:54.750 335 12470.65 89.40 54584.38 88888.00 2015-12-01 21:59:54.875 335 12470.55 89.42 54584.35 88888.00 2015-12-01 21:59:55.000 335 12470.55 89.42 54584.32 88888.00 2015-12-01 21:59:55.125 335 12470.58 89.38 54584.32 88888.00 2015-12-01 21:59:55.250 335 12470.58 89.38 54584.35 88888.00 2015-12-01 21:59:55.375 335 12470.58 89.42 54584.38 88888.00 2015-12-01 21:59:55.500 335 12470.65 89.47 54584.38 88888.00 2015-12-01 21:59:55.625 335 12470.62 89.47 54584.35 88888.00 2015-12-01 21:59:55.750 335 12470.58 89.47 54584.32 88888.00 2015-12-01 21:59:55.875 335 12470.62 89.47 54584.35 88888.00 2015-12-01 21:59:56.000 335 12470.62 89.50 54584.38 88888.00 2015-12-01 21:59:56.125 335 12470.65 89.50 54584.35 88888.00 2015-12-01 21:59:56.250 335 12470.58 89.50 54584.32 88888.00 2015-12-01 21:59:56.375 335 12470.58 89.53 54584.35 88888.00 2015-12-01 21:59:56.500 335 12470.67 89.53 54584.38 88888.00 2015-12-01 21:59:56.625 335 12470.67 89.55 54584.35 88888.00 2015-12-01 21:59:56.750 335 12470.65 89.50 54584.32 88888.00 2015-12-01 21:59:56.875 335 12470.60 89.50 54584.35 88888.00 2015-12-01 21:59:57.000 335 12470.58 89.55 54584.35 88888.00 2015-12-01 21:59:57.125 335 12470.58 89.53 54584.35 88888.00 2015-12-01 21:59:57.250 335 12470.58 89.55 54584.35 88888.00 2015-12-01 21:59:57.375 335 12470.60 89.58 54584.35 88888.00 2015-12-01 21:59:57.500 335 12470.62 89.60 54584.35 88888.00 2015-12-01 21:59:57.625 335 12470.60 89.60 54584.35 88888.00 2015-12-01 21:59:57.750 335 12470.65 89.60 54584.35 88888.00 2015-12-01 21:59:57.875 335 12470.65 89.62 54584.38 88888.00 2015-12-01 21:59:58.000 335 12470.67 89.62 54584.35 88888.00 2015-12-01 21:59:58.125 335 12470.65 89.62 54584.38 88888.00 2015-12-01 21:59:58.250 335 12470.52 89.62 54584.40 88888.00 2015-12-01 21:59:58.375 335 12470.55 89.65 54584.40 88888.00 2015-12-01 21:59:58.500 335 12470.58 89.62 54584.38 88888.00 2015-12-01 21:59:58.625 335 12470.55 89.65 54584.38 88888.00 2015-12-01 21:59:58.750 335 12470.50 89.62 54584.40 88888.00 2015-12-01 21:59:58.875 335 12470.50 89.67 54584.40 88888.00 2015-12-01 21:59:59.000 335 12470.52 89.67 54584.40 88888.00 2015-12-01 21:59:59.125 335 12470.52 89.65 54584.40 88888.00 2015-12-01 21:59:59.250 335 12470.50 89.65 54584.43 88888.00 2015-12-01 21:59:59.375 335 12470.42 89.67 54584.43 88888.00 2015-12-01 21:59:59.500 335 12470.38 89.67 54584.43 88888.00 2015-12-01 21:59:59.625 335 12470.45 89.67 54584.43 88888.00 2015-12-01 21:59:59.750 335 12470.45 89.67 54584.40 88888.00 2015-12-01 21:59:59.875 335 12470.42 89.67 54584.40 88888.00 2015-12-01 22:00:00.000 335 12470.45 89.72 54584.40 88888.00 2015-12-01 22:00:00.125 335 12470.52 89.72 54584.40 88888.00 2015-12-01 22:00:00.250 335 12470.48 89.70 54584.40 88888.00 2015-12-01 22:00:00.375 335 12470.52 89.70 54584.38 88888.00 2015-12-01 22:00:00.500 335 12470.52 89.72 54584.40 88888.00 2015-12-01 22:00:00.625 335 12470.52 89.72 54584.38 88888.00 2015-12-01 22:00:00.750 335 12470.50 89.72 54584.38 88888.00 2015-12-01 22:00:00.875 335 12470.48 89.72 54584.35 88888.00 2015-12-01 22:00:01.000 335 12470.50 89.75 54584.35 88888.00 2015-12-01 22:00:01.125 335 12470.52 89.78 54584.38 88888.00 2015-12-01 22:00:01.250 335 12470.55 89.75 54584.43 88888.00 2015-12-01 22:00:01.375 335 12470.52 89.78 54584.38 88888.00 2015-12-01 22:00:01.500 335 12470.42 89.83 54584.40 88888.00 2015-12-01 22:00:01.625 335 12470.42 89.85 54584.40 88888.00 2015-12-01 22:00:01.750 335 12470.52 89.88 54584.43 88888.00 2015-12-01 22:00:01.875 335 12470.48 89.88 54584.43 88888.00 2015-12-01 22:00:02.000 335 12470.40 89.85 54584.38 88888.00 2015-12-01 22:00:02.125 335 12470.42 89.88 54584.38 88888.00 2015-12-01 22:00:02.250 335 12470.50 89.85 54584.40 88888.00 2015-12-01 22:00:02.375 335 12470.50 89.92 54584.40 88888.00 2015-12-01 22:00:02.500 335 12470.55 89.97 54584.40 88888.00 2015-12-01 22:00:02.625 335 12470.58 89.95 54584.40 88888.00 2015-12-01 22:00:02.750 335 12470.48 89.92 54584.38 88888.00 2015-12-01 22:00:02.875 335 12470.40 89.92 54584.38 88888.00 2015-12-01 22:00:03.000 335 12470.40 89.92 54584.40 88888.00 2015-12-01 22:00:03.125 335 12470.45 89.92 54584.40 88888.00 2015-12-01 22:00:03.250 335 12470.42 89.90 54584.40 88888.00 2015-12-01 22:00:03.375 335 12470.40 89.90 54584.40 88888.00 2015-12-01 22:00:03.500 335 12470.42 89.90 54584.40 88888.00 2015-12-01 22:00:03.625 335 12470.42 89.95 54584.40 88888.00 2015-12-01 22:00:03.750 335 12470.42 89.97 54584.38 88888.00 2015-12-01 22:00:03.875 335 12470.40 90.00 54584.43 88888.00 2015-12-01 22:00:04.000 335 12470.40 90.00 54584.40 88888.00 2015-12-01 22:00:04.125 335 12470.45 90.00 54584.40 88888.00 2015-12-01 22:00:04.250 335 12470.50 89.97 54584.40 88888.00 2015-12-01 22:00:04.375 335 12470.50 90.03 54584.43 88888.00 2015-12-01 22:00:04.500 335 12470.45 90.05 54584.43 88888.00 2015-12-01 22:00:04.625 335 12470.40 90.05 54584.43 88888.00 2015-12-01 22:00:04.750 335 12470.33 90.05 54584.40 88888.00 2015-12-01 22:00:04.875 335 12470.33 90.05 54584.40 88888.00 2015-12-01 22:00:05.000 335 12470.38 90.08 54584.35 88888.00 2015-12-01 22:00:05.125 335 12470.38 90.05 54584.38 88888.00 2015-12-01 22:00:05.250 335 12470.27 90.08 54584.40 88888.00 2015-12-01 22:00:05.375 335 12470.25 90.08 54584.38 88888.00 2015-12-01 22:00:05.500 335 12470.27 90.12 54584.40 88888.00 2015-12-01 22:00:05.625 335 12470.30 90.12 54584.40 88888.00 2015-12-01 22:00:05.750 335 12470.25 90.15 54584.40 88888.00 2015-12-01 22:00:05.875 335 12470.20 90.12 54584.40 88888.00 2015-12-01 22:00:06.000 335 12470.17 90.12 54584.40 88888.00 2015-12-01 22:00:06.125 335 12470.25 90.15 54584.43 88888.00 2015-12-01 22:00:06.250 335 12470.25 90.12 54584.40 88888.00 2015-12-01 22:00:06.375 335 12470.27 90.17 54584.40 88888.00 2015-12-01 22:00:06.500 335 12470.30 90.20 54584.43 88888.00 2015-12-01 22:00:06.625 335 12470.25 90.20 54584.43 88888.00 2015-12-01 22:00:06.750 335 12470.25 90.20 54584.40 88888.00 2015-12-01 22:00:06.875 335 12470.25 90.22 54584.38 88888.00 2015-12-01 22:00:07.000 335 12470.27 90.22 54584.40 88888.00 2015-12-01 22:00:07.125 335 12470.27 90.25 54584.40 88888.00 2015-12-01 22:00:07.250 335 12470.27 90.25 54584.40 88888.00 2015-12-01 22:00:07.375 335 12470.33 90.28 54584.40 88888.00 2015-12-01 22:00:07.500 335 12470.38 90.30 54584.43 88888.00 2015-12-01 22:00:07.625 335 12470.45 90.30 54584.43 88888.00 2015-12-01 22:00:07.750 335 12470.42 90.30 54584.43 88888.00 2015-12-01 22:00:07.875 335 12470.35 90.33 54584.43 88888.00 2015-12-01 22:00:08.000 335 12470.33 90.33 54584.43 88888.00 2015-12-01 22:00:08.125 335 12470.35 90.33 54584.43 88888.00 2015-12-01 22:00:08.250 335 12470.35 90.35 54584.43 88888.00 2015-12-01 22:00:08.375 335 12470.38 90.38 54584.43 88888.00 2015-12-01 22:00:08.500 335 12470.38 90.38 54584.45 88888.00 2015-12-01 22:00:08.625 335 12470.35 90.40 54584.43 88888.00 2015-12-01 22:00:08.750 335 12470.27 90.42 54584.43 88888.00 2015-12-01 22:00:08.875 335 12470.25 90.40 54584.43 88888.00 2015-12-01 22:00:09.000 335 12470.27 90.40 54584.40 88888.00 2015-12-01 22:00:09.125 335 12470.33 90.40 54584.43 88888.00 2015-12-01 22:00:09.250 335 12470.33 90.40 54584.43 88888.00 2015-12-01 22:00:09.375 335 12470.33 90.45 54584.43 88888.00 2015-12-01 22:00:09.500 335 12470.33 90.47 54584.43 88888.00 2015-12-01 22:00:09.625 335 12470.35 90.45 54584.43 88888.00 2015-12-01 22:00:09.750 335 12470.35 90.47 54584.43 88888.00 2015-12-01 22:00:09.875 335 12470.30 90.47 54584.43 88888.00 2015-12-01 22:00:10.000 335 12470.30 90.47 54584.40 88888.00 2015-12-01 22:00:10.125 335 12470.33 90.45 54584.40 88888.00 2015-12-01 22:00:10.250 335 12470.35 90.42 54584.40 88888.00 2015-12-01 22:00:10.375 335 12470.35 90.42 54584.43 88888.00 2015-12-01 22:00:10.500 335 12470.25 90.45 54584.40 88888.00 2015-12-01 22:00:10.625 335 12470.17 90.45 54584.40 88888.00 2015-12-01 22:00:10.750 335 12470.23 90.45 54584.40 88888.00 2015-12-01 22:00:10.875 335 12470.25 90.45 54584.40 88888.00 2015-12-01 22:00:11.000 335 12470.23 90.47 54584.40 88888.00 2015-12-01 22:00:11.125 335 12470.30 90.50 54584.40 88888.00 2015-12-01 22:00:11.250 335 12470.33 90.50 54584.38 88888.00 2015-12-01 22:00:11.375 335 12470.33 90.50 54584.40 88888.00 2015-12-01 22:00:11.500 335 12470.27 90.47 54584.40 88888.00 2015-12-01 22:00:11.625 335 12470.30 90.50 54584.40 88888.00 2015-12-01 22:00:11.750 335 12470.35 90.50 54584.40 88888.00 2015-12-01 22:00:11.875 335 12470.38 90.47 54584.40 88888.00 2015-12-01 22:00:12.000 335 12470.40 90.45 54584.38 88888.00 2015-12-01 22:00:12.125 335 12470.38 90.47 54584.35 88888.00 2015-12-01 22:00:12.250 335 12470.42 90.47 54584.35 88888.00 2015-12-01 22:00:12.375 335 12470.45 90.50 54584.35 88888.00 2015-12-01 22:00:12.500 335 12470.40 90.53 54584.40 88888.00 2015-12-01 22:00:12.625 335 12470.38 90.55 54584.40 88888.00 2015-12-01 22:00:12.750 335 12470.40 90.53 54584.40 88888.00 2015-12-01 22:00:12.875 335 12470.45 90.53 54584.43 88888.00 2015-12-01 22:00:13.000 335 12470.42 90.53 54584.40 88888.00 2015-12-01 22:00:13.125 335 12470.40 90.53 54584.38 88888.00 2015-12-01 22:00:13.250 335 12470.38 90.50 54584.40 88888.00 2015-12-01 22:00:13.375 335 12470.38 90.53 54584.40 88888.00 2015-12-01 22:00:13.500 335 12470.40 90.53 54584.40 88888.00 2015-12-01 22:00:13.625 335 12470.42 90.50 54584.40 88888.00 2015-12-01 22:00:13.750 335 12470.48 90.50 54584.40 88888.00 2015-12-01 22:00:13.875 335 12470.48 90.47 54584.38 88888.00 2015-12-01 22:00:14.000 335 12470.40 90.47 54584.38 88888.00 2015-12-01 22:00:14.125 335 12470.40 90.50 54584.40 88888.00 2015-12-01 22:00:14.250 335 12470.42 90.50 54584.40 88888.00 2015-12-01 22:00:14.375 335 12470.45 90.50 54584.40 88888.00 2015-12-01 22:00:14.500 335 12470.50 90.47 54584.35 88888.00 2015-12-01 22:00:14.625 335 12470.48 90.45 54584.38 88888.00 2015-12-01 22:00:14.750 335 12470.45 90.50 54584.38 88888.00 2015-12-01 22:00:14.875 335 12470.48 90.47 54584.38 88888.00 2015-12-01 22:00:15.000 335 12470.48 90.47 54584.38 88888.00 2015-12-01 22:00:15.125 335 12470.45 90.47 54584.35 88888.00 2015-12-01 22:00:15.250 335 12470.38 90.47 54584.38 88888.00 2015-12-01 22:00:15.375 335 12470.40 90.47 54584.38 88888.00 2015-12-01 22:00:15.500 335 12470.42 90.47 54584.35 88888.00 2015-12-01 22:00:15.625 335 12470.45 90.53 54584.35 88888.00 2015-12-01 22:00:15.750 335 12470.52 90.58 54584.38 88888.00 2015-12-01 22:00:15.875 335 12470.52 90.60 54584.38 88888.00 2015-12-01 22:00:16.000 335 12470.48 90.58 54584.35 88888.00 2015-12-01 22:00:16.125 335 12470.42 90.55 54584.35 88888.00 2015-12-01 22:00:16.250 335 12470.42 90.53 54584.35 88888.00 2015-12-01 22:00:16.375 335 12470.55 90.55 54584.35 88888.00 2015-12-01 22:00:16.500 335 12470.55 90.58 54584.35 88888.00 2015-12-01 22:00:16.625 335 12470.48 90.58 54584.35 88888.00 2015-12-01 22:00:16.750 335 12470.42 90.58 54584.38 88888.00 2015-12-01 22:00:16.875 335 12470.45 90.58 54584.35 88888.00 2015-12-01 22:00:17.000 335 12470.48 90.55 54584.35 88888.00 2015-12-01 22:00:17.125 335 12470.52 90.58 54584.38 88888.00 2015-12-01 22:00:17.250 335 12470.48 90.55 54584.38 88888.00 2015-12-01 22:00:17.375 335 12470.50 90.58 54584.35 88888.00 2015-12-01 22:00:17.500 335 12470.52 90.60 54584.32 88888.00 2015-12-01 22:00:17.625 335 12470.50 90.65 54584.35 88888.00 2015-12-01 22:00:17.750 335 12470.40 90.62 54584.38 88888.00 2015-12-01 22:00:17.875 335 12470.38 90.62 54584.38 88888.00 2015-12-01 22:00:18.000 335 12470.45 90.60 54584.35 88888.00 2015-12-01 22:00:18.125 335 12470.45 90.58 54584.38 88888.00 2015-12-01 22:00:18.250 335 12470.45 90.60 54584.40 88888.00 2015-12-01 22:00:18.375 335 12470.48 90.60 54584.38 88888.00 2015-12-01 22:00:18.500 335 12470.45 90.58 54584.38 88888.00 2015-12-01 22:00:18.625 335 12470.52 90.53 54584.38 88888.00 2015-12-01 22:00:18.750 335 12470.48 90.58 54584.35 88888.00 2015-12-01 22:00:18.875 335 12470.45 90.60 54584.35 88888.00 2015-12-01 22:00:19.000 335 12470.42 90.60 54584.35 88888.00 2015-12-01 22:00:19.125 335 12470.38 90.62 54584.38 88888.00 2015-12-01 22:00:19.250 335 12470.33 90.60 54584.38 88888.00 2015-12-01 22:00:19.375 335 12470.35 90.58 54584.38 88888.00 2015-12-01 22:00:19.500 335 12470.38 90.62 54584.35 88888.00 2015-12-01 22:00:19.625 335 12470.38 90.62 54584.38 88888.00 2015-12-01 22:00:19.750 335 12470.40 90.62 54584.38 88888.00 2015-12-01 22:00:19.875 335 12470.40 90.65 54584.38 88888.00 2015-12-01 22:00:20.000 335 12470.38 90.65 54584.38 88888.00 2015-12-01 22:00:20.125 335 12470.38 90.62 54584.38 88888.00 2015-12-01 22:00:20.250 335 12470.33 90.62 54584.38 88888.00 2015-12-01 22:00:20.375 335 12470.35 90.65 54584.38 88888.00 2015-12-01 22:00:20.500 335 12470.30 90.65 54584.40 88888.00 2015-12-01 22:00:20.625 335 12470.40 90.65 54584.43 88888.00 2015-12-01 22:00:20.750 335 12470.40 90.65 54584.40 88888.00 2015-12-01 22:00:20.875 335 12470.42 90.67 54584.40 88888.00 2015-12-01 22:00:21.000 335 12470.45 90.62 54584.35 88888.00 2015-12-01 22:00:21.125 335 12470.40 90.58 54584.40 88888.00 2015-12-01 22:00:21.250 335 12470.35 90.60 54584.40 88888.00 2015-12-01 22:00:21.375 335 12470.35 90.65 54584.38 88888.00 2015-12-01 22:00:21.500 335 12470.35 90.65 54584.38 88888.00 2015-12-01 22:00:21.625 335 12470.35 90.62 54584.40 88888.00 2015-12-01 22:00:21.750 335 12470.40 90.62 54584.45 88888.00 2015-12-01 22:00:21.875 335 12470.42 90.65 54584.43 88888.00 2015-12-01 22:00:22.000 335 12470.40 90.60 54584.38 88888.00 2015-12-01 22:00:22.125 335 12470.38 90.60 54584.38 88888.00 2015-12-01 22:00:22.250 335 12470.27 90.62 54584.40 88888.00 2015-12-01 22:00:22.375 335 12470.30 90.65 54584.40 88888.00 2015-12-01 22:00:22.500 335 12470.35 90.65 54584.40 88888.00 2015-12-01 22:00:22.625 335 12470.35 90.70 54584.40 88888.00 2015-12-01 22:00:22.750 335 12470.38 90.70 54584.43 88888.00 2015-12-01 22:00:22.875 335 12470.38 90.67 54584.43 88888.00 2015-12-01 22:00:23.000 335 12470.38 90.67 54584.40 88888.00 2015-12-01 22:00:23.125 335 12470.35 90.67 54584.43 88888.00 2015-12-01 22:00:23.250 335 12470.38 90.65 54584.43 88888.00 2015-12-01 22:00:23.375 335 12470.42 90.62 54584.43 88888.00 2015-12-01 22:00:23.500 335 12470.38 90.60 54584.43 88888.00 2015-12-01 22:00:23.625 335 12470.33 90.60 54584.40 88888.00 2015-12-01 22:00:23.750 335 12470.27 90.62 54584.43 88888.00 2015-12-01 22:00:23.875 335 12470.30 90.60 54584.45 88888.00 2015-12-01 22:00:24.000 335 12470.40 90.62 54584.47 88888.00 2015-12-01 22:00:24.125 335 12470.42 90.62 54584.47 88888.00 2015-12-01 22:00:24.250 335 12470.38 90.62 54584.47 88888.00 2015-12-01 22:00:24.375 335 12470.33 90.60 54584.45 88888.00 2015-12-01 22:00:24.500 335 12470.35 90.62 54584.47 88888.00 2015-12-01 22:00:24.625 335 12470.38 90.58 54584.50 88888.00 2015-12-01 22:00:24.750 335 12470.35 90.60 54584.50 88888.00 2015-12-01 22:00:24.875 335 12470.42 90.58 54584.50 88888.00 2015-12-01 22:00:25.000 335 12470.45 90.60 54584.45 88888.00 2015-12-01 22:00:25.125 335 12470.48 90.55 54584.45 88888.00 2015-12-01 22:00:25.250 335 12470.52 90.55 54584.45 88888.00 2015-12-01 22:00:25.375 335 12470.50 90.55 54584.43 88888.00 2015-12-01 22:00:25.500 335 12470.50 90.53 54584.47 88888.00 2015-12-01 22:00:25.625 335 12470.58 90.50 54584.50 88888.00 2015-12-01 22:00:25.750 335 12470.62 90.50 54584.50 88888.00 2015-12-01 22:00:25.875 335 12470.58 90.47 54584.47 88888.00 2015-12-01 22:00:26.000 335 12470.52 90.42 54584.45 88888.00 2015-12-01 22:00:26.125 335 12470.48 90.42 54584.50 88888.00 2015-12-01 22:00:26.250 335 12470.48 90.50 54584.47 88888.00 2015-12-01 22:00:26.375 335 12470.50 90.55 54584.47 88888.00 2015-12-01 22:00:26.500 335 12470.48 90.50 54584.45 88888.00 2015-12-01 22:00:26.625 335 12470.48 90.53 54584.47 88888.00 2015-12-01 22:00:26.750 335 12470.52 90.55 54584.47 88888.00 2015-12-01 22:00:26.875 335 12470.52 90.55 54584.47 88888.00 2015-12-01 22:00:27.000 335 12470.52 90.58 54584.45 88888.00 2015-12-01 22:00:27.125 335 12470.52 90.55 54584.47 88888.00 2015-12-01 22:00:27.250 335 12470.52 90.50 54584.50 88888.00 2015-12-01 22:00:27.375 335 12470.58 90.50 54584.50 88888.00 2015-12-01 22:00:27.500 335 12470.58 90.50 54584.50 88888.00 2015-12-01 22:00:27.625 335 12470.52 90.53 54584.50 88888.00 2015-12-01 22:00:27.750 335 12470.45 90.53 54584.47 88888.00 2015-12-01 22:00:27.875 335 12470.55 90.50 54584.47 88888.00 2015-12-01 22:00:28.000 335 12470.58 90.50 54584.47 88888.00 2015-12-01 22:00:28.125 335 12470.58 90.47 54584.47 88888.00 2015-12-01 22:00:28.250 335 12470.52 90.47 54584.50 88888.00 2015-12-01 22:00:28.375 335 12470.52 90.50 54584.50 88888.00 2015-12-01 22:00:28.500 335 12470.52 90.47 54584.47 88888.00 2015-12-01 22:00:28.625 335 12470.58 90.47 54584.47 88888.00 2015-12-01 22:00:28.750 335 12470.62 90.47 54584.47 88888.00 2015-12-01 22:00:28.875 335 12470.70 90.50 54584.47 88888.00 2015-12-01 22:00:29.000 335 12470.75 90.50 54584.47 88888.00 2015-12-01 22:00:29.125 335 12470.75 90.47 54584.50 88888.00 2015-12-01 22:00:29.250 335 12470.65 90.45 54584.47 88888.00 2015-12-01 22:00:29.375 335 12470.70 90.47 54584.47 88888.00 2015-12-01 22:00:29.500 335 12470.75 90.50 54584.47 88888.00 2015-12-01 22:00:29.625 335 12470.83 90.45 54584.50 88888.00 2015-12-01 22:00:29.750 335 12470.83 90.47 54584.50 88888.00 2015-12-01 22:00:29.875 335 12470.88 90.47 54584.50 88888.00 2015-12-01 22:00:30.000 335 12470.88 90.50 54584.45 88888.00 2015-12-01 22:00:30.125 335 12470.88 90.47 54584.45 88888.00 2015-12-01 22:00:30.250 335 12470.85 90.45 54584.47 88888.00 2015-12-01 22:00:30.375 335 12470.90 90.47 54584.47 88888.00 2015-12-01 22:00:30.500 335 12470.92 90.47 54584.45 88888.00 2015-12-01 22:00:30.625 335 12470.95 90.47 54584.45 88888.00 2015-12-01 22:00:30.750 335 12470.98 90.45 54584.45 88888.00 2015-12-01 22:00:30.875 335 12470.90 90.45 54584.45 88888.00 2015-12-01 22:00:31.000 335 12470.95 90.47 54584.43 88888.00 2015-12-01 22:00:31.125 335 12471.05 90.50 54584.43 88888.00 2015-12-01 22:00:31.250 335 12471.00 90.45 54584.45 88888.00 2015-12-01 22:00:31.375 335 12471.00 90.45 54584.45 88888.00 2015-12-01 22:00:31.500 335 12471.08 90.45 54584.43 88888.00 2015-12-01 22:00:31.625 335 12471.12 90.45 54584.40 88888.00 2015-12-01 22:00:31.750 335 12471.12 90.47 54584.43 88888.00 2015-12-01 22:00:31.875 335 12471.10 90.47 54584.40 88888.00 2015-12-01 22:00:32.000 335 12471.08 90.47 54584.40 88888.00 2015-12-01 22:00:32.125 335 12471.15 90.47 54584.43 88888.00 2015-12-01 22:00:32.250 335 12471.20 90.42 54584.43 88888.00 2015-12-01 22:00:32.375 335 12471.20 90.50 54584.40 88888.00 2015-12-01 22:00:32.500 335 12471.25 90.53 54584.40 88888.00 2015-12-01 22:00:32.625 335 12471.27 90.55 54584.40 88888.00 2015-12-01 22:00:32.750 335 12471.27 90.55 54584.38 88888.00 2015-12-01 22:00:32.875 335 12471.30 90.50 54584.38 88888.00 2015-12-01 22:00:33.000 335 12471.30 90.47 54584.38 88888.00 2015-12-01 22:00:33.125 335 12471.27 90.45 54584.40 88888.00 2015-12-01 22:00:33.250 335 12471.23 90.47 54584.40 88888.00 2015-12-01 22:00:33.375 335 12471.23 90.53 54584.43 88888.00 2015-12-01 22:00:33.500 335 12471.27 90.53 54584.40 88888.00 2015-12-01 22:00:33.625 335 12471.30 90.55 54584.40 88888.00 2015-12-01 22:00:33.750 335 12471.35 90.53 54584.38 88888.00 2015-12-01 22:00:33.875 335 12471.38 90.55 54584.38 88888.00 2015-12-01 22:00:34.000 335 12471.42 90.58 54584.38 88888.00 2015-12-01 22:00:34.125 335 12471.45 90.58 54584.38 88888.00 2015-12-01 22:00:34.250 335 12471.40 90.55 54584.32 88888.00 2015-12-01 22:00:34.375 335 12471.42 90.60 54584.30 88888.00 2015-12-01 22:00:34.500 335 12471.40 90.58 54584.32 88888.00 2015-12-01 22:00:34.625 335 12471.42 90.58 54584.30 88888.00 2015-12-01 22:00:34.750 335 12471.45 90.65 54584.32 88888.00 2015-12-01 22:00:34.875 335 12471.42 90.65 54584.32 88888.00 2015-12-01 22:00:35.000 335 12471.52 90.65 54584.35 88888.00 2015-12-01 22:00:35.125 335 12471.58 90.72 54584.35 88888.00 2015-12-01 22:00:35.250 335 12471.52 90.72 54584.32 88888.00 2015-12-01 22:00:35.375 335 12471.58 90.78 54584.32 88888.00 2015-12-01 22:00:35.500 335 12471.58 90.78 54584.30 88888.00 2015-12-01 22:00:35.625 335 12471.65 90.72 54584.30 88888.00 2015-12-01 22:00:35.750 335 12471.67 90.75 54584.32 88888.00 2015-12-01 22:00:35.875 335 12471.75 90.83 54584.32 88888.00 2015-12-01 22:00:36.000 335 12471.80 90.83 54584.30 88888.00 2015-12-01 22:00:36.125 335 12471.75 90.85 54584.30 88888.00 2015-12-01 22:00:36.250 335 12471.75 90.83 54584.32 88888.00 2015-12-01 22:00:36.375 335 12471.83 90.83 54584.32 88888.00 2015-12-01 22:00:36.500 335 12471.88 90.88 54584.32 88888.00 2015-12-01 22:00:36.625 335 12471.88 90.85 54584.30 88888.00 2015-12-01 22:00:36.750 335 12471.92 90.90 54584.28 88888.00 2015-12-01 22:00:36.875 335 12471.95 90.90 54584.30 88888.00 2015-12-01 22:00:37.000 335 12471.92 90.90 54584.28 88888.00 2015-12-01 22:00:37.125 335 12471.90 90.90 54584.28 88888.00 2015-12-01 22:00:37.250 335 12471.90 90.90 54584.32 88888.00 2015-12-01 22:00:37.375 335 12471.95 90.90 54584.32 88888.00 2015-12-01 22:00:37.500 335 12471.98 90.92 54584.30 88888.00 2015-12-01 22:00:37.625 335 12471.98 90.95 54584.28 88888.00 2015-12-01 22:00:37.750 335 12472.02 90.95 54584.30 88888.00 2015-12-01 22:00:37.875 335 12472.00 91.00 54584.30 88888.00 2015-12-01 22:00:38.000 335 12472.00 91.00 54584.28 88888.00 2015-12-01 22:00:38.125 335 12472.00 91.03 54584.30 88888.00 2015-12-01 22:00:38.250 335 12471.95 91.03 54584.30 88888.00 2015-12-01 22:00:38.375 335 12472.02 91.03 54584.28 88888.00 2015-12-01 22:00:38.500 335 12472.05 91.05 54584.25 88888.00 2015-12-01 22:00:38.625 335 12472.00 91.05 54584.28 88888.00 2015-12-01 22:00:38.750 335 12471.95 91.05 54584.28 88888.00 2015-12-01 22:00:38.875 335 12471.92 91.08 54584.28 88888.00 2015-12-01 22:00:39.000 335 12471.98 91.12 54584.28 88888.00 2015-12-01 22:00:39.125 335 12472.00 91.12 54584.28 88888.00 2015-12-01 22:00:39.250 335 12472.10 91.15 54584.28 88888.00 2015-12-01 22:00:39.375 335 12472.12 91.12 54584.25 88888.00 2015-12-01 22:00:39.500 335 12472.08 91.12 54584.25 88888.00 2015-12-01 22:00:39.625 335 12472.02 91.15 54584.25 88888.00 2015-12-01 22:00:39.750 335 12472.10 91.22 54584.25 88888.00 2015-12-01 22:00:39.875 335 12472.12 91.20 54584.25 88888.00 2015-12-01 22:00:40.000 335 12472.08 91.20 54584.25 88888.00 2015-12-01 22:00:40.125 335 12472.08 91.22 54584.25 88888.00 2015-12-01 22:00:40.250 335 12472.10 91.22 54584.28 88888.00 2015-12-01 22:00:40.375 335 12472.12 91.22 54584.30 88888.00 2015-12-01 22:00:40.500 335 12472.15 91.28 54584.30 88888.00 2015-12-01 22:00:40.625 335 12472.12 91.30 54584.28 88888.00 2015-12-01 22:00:40.750 335 12472.08 91.30 54584.25 88888.00 2015-12-01 22:00:40.875 335 12472.05 91.30 54584.25 88888.00 2015-12-01 22:00:41.000 335 12472.02 91.28 54584.25 88888.00 2015-12-01 22:00:41.125 335 12472.05 91.30 54584.28 88888.00 2015-12-01 22:00:41.250 335 12472.05 91.33 54584.30 88888.00 2015-12-01 22:00:41.375 335 12472.05 91.30 54584.30 88888.00 2015-12-01 22:00:41.500 335 12472.08 91.30 54584.28 88888.00 2015-12-01 22:00:41.625 335 12472.08 91.30 54584.28 88888.00 2015-12-01 22:00:41.750 335 12472.05 91.33 54584.28 88888.00 2015-12-01 22:00:41.875 335 12472.02 91.35 54584.28 88888.00 2015-12-01 22:00:42.000 335 12472.02 91.35 54584.30 88888.00 2015-12-01 22:00:42.125 335 12472.00 91.38 54584.30 88888.00 2015-12-01 22:00:42.250 335 12472.02 91.35 54584.30 88888.00 2015-12-01 22:00:42.375 335 12472.02 91.35 54584.28 88888.00 2015-12-01 22:00:42.500 335 12472.02 91.33 54584.30 88888.00 2015-12-01 22:00:42.625 335 12472.02 91.33 54584.30 88888.00 2015-12-01 22:00:42.750 335 12472.05 91.35 54584.30 88888.00 2015-12-01 22:00:42.875 335 12472.00 91.35 54584.30 88888.00 2015-12-01 22:00:43.000 335 12471.98 91.35 54584.28 88888.00 2015-12-01 22:00:43.125 335 12471.98 91.35 54584.30 88888.00 2015-12-01 22:00:43.250 335 12472.00 91.33 54584.35 88888.00 2015-12-01 22:00:43.375 335 12472.00 91.33 54584.32 88888.00 2015-12-01 22:00:43.500 335 12472.05 91.33 54584.32 88888.00 2015-12-01 22:00:43.625 335 12472.08 91.33 54584.32 88888.00 2015-12-01 22:00:43.750 335 12472.05 91.30 54584.35 88888.00 2015-12-01 22:00:43.875 335 12472.00 91.28 54584.35 88888.00 2015-12-01 22:00:44.000 335 12471.98 91.28 54584.32 88888.00 2015-12-01 22:00:44.125 335 12472.00 91.30 54584.32 88888.00 2015-12-01 22:00:44.250 335 12471.90 91.30 54584.32 88888.00 2015-12-01 22:00:44.375 335 12471.88 91.28 54584.32 88888.00 2015-12-01 22:00:44.500 335 12471.88 91.25 54584.35 88888.00 2015-12-01 22:00:44.625 335 12471.95 91.28 54584.40 88888.00 2015-12-01 22:00:44.750 335 12472.00 91.25 54584.43 88888.00 2015-12-01 22:00:44.875 335 12471.95 91.25 54584.43 88888.00 2015-12-01 22:00:45.000 335 12471.83 91.25 54584.38 88888.00 2015-12-01 22:00:45.125 335 12471.88 91.22 54584.40 88888.00 2015-12-01 22:00:45.250 335 12471.88 91.20 54584.40 88888.00 2015-12-01 22:00:45.375 335 12471.88 91.22 54584.43 88888.00 2015-12-01 22:00:45.500 335 12471.90 91.25 54584.43 88888.00 2015-12-01 22:00:45.625 335 12471.90 91.22 54584.43 88888.00 2015-12-01 22:00:45.750 335 12471.88 91.22 54584.40 88888.00 2015-12-01 22:00:45.875 335 12471.85 91.20 54584.43 88888.00 2015-12-01 22:00:46.000 335 12471.85 91.20 54584.43 88888.00 2015-12-01 22:00:46.125 335 12471.83 91.20 54584.43 88888.00 2015-12-01 22:00:46.250 335 12471.77 91.17 54584.43 88888.00 2015-12-01 22:00:46.375 335 12471.83 91.17 54584.45 88888.00 2015-12-01 22:00:46.500 335 12471.80 91.20 54584.45 88888.00 2015-12-01 22:00:46.625 335 12471.77 91.20 54584.45 88888.00 2015-12-01 22:00:46.750 335 12471.77 91.20 54584.45 88888.00 2015-12-01 22:00:46.875 335 12471.75 91.22 54584.47 88888.00 2015-12-01 22:00:47.000 335 12471.75 91.20 54584.47 88888.00 2015-12-01 22:00:47.125 335 12471.73 91.17 54584.47 88888.00 2015-12-01 22:00:47.250 335 12471.70 91.15 54584.50 88888.00 2015-12-01 22:00:47.375 335 12471.67 91.17 54584.47 88888.00 2015-12-01 22:00:47.500 335 12471.65 91.15 54584.47 88888.00 2015-12-01 22:00:47.625 335 12471.75 91.17 54584.47 88888.00 2015-12-01 22:00:47.750 335 12471.85 91.17 54584.50 88888.00 2015-12-01 22:00:47.875 335 12471.80 91.15 54584.50 88888.00 2015-12-01 22:00:48.000 335 12471.67 91.10 54584.47 88888.00 2015-12-01 22:00:48.125 335 12471.62 91.05 54584.50 88888.00 2015-12-01 22:00:48.250 335 12471.62 91.08 54584.53 88888.00 2015-12-01 22:00:48.375 335 12471.67 91.08 54584.50 88888.00 2015-12-01 22:00:48.500 335 12471.65 91.10 54584.50 88888.00 2015-12-01 22:00:48.625 335 12471.73 91.10 54584.53 88888.00 2015-12-01 22:00:48.750 335 12471.70 91.10 54584.50 88888.00 2015-12-01 22:00:48.875 335 12471.70 91.08 54584.50 88888.00 2015-12-01 22:00:49.000 335 12471.77 91.12 54584.53 88888.00 2015-12-01 22:00:49.125 335 12471.77 91.12 54584.55 88888.00 2015-12-01 22:00:49.250 335 12471.70 91.10 54584.57 88888.00 2015-12-01 22:00:49.375 335 12471.73 91.10 54584.57 88888.00 2015-12-01 22:00:49.500 335 12471.77 91.12 54584.53 88888.00 2015-12-01 22:00:49.625 335 12471.77 91.12 54584.53 88888.00 2015-12-01 22:00:49.750 335 12471.70 91.12 54584.53 88888.00 2015-12-01 22:00:49.875 335 12471.70 91.12 54584.53 88888.00 2015-12-01 22:00:50.000 335 12471.77 91.10 54584.55 88888.00 2015-12-01 22:00:50.125 335 12471.75 91.12 54584.55 88888.00 2015-12-01 22:00:50.250 335 12471.73 91.10 54584.55 88888.00 2015-12-01 22:00:50.375 335 12471.75 91.10 54584.55 88888.00 2015-12-01 22:00:50.500 335 12471.77 91.08 54584.53 88888.00 2015-12-01 22:00:50.625 335 12471.80 91.08 54584.53 88888.00 2015-12-01 22:00:50.750 335 12471.85 91.10 54584.55 88888.00 2015-12-01 22:00:50.875 335 12471.85 91.15 54584.57 88888.00 2015-12-01 22:00:51.000 335 12471.88 91.12 54584.57 88888.00 2015-12-01 22:00:51.125 335 12471.90 91.12 54584.57 88888.00 2015-12-01 22:00:51.250 335 12471.83 91.10 54584.57 88888.00 2015-12-01 22:00:51.375 335 12471.77 91.10 54584.55 88888.00 2015-12-01 22:00:51.500 335 12471.77 91.10 54584.57 88888.00 2015-12-01 22:00:51.625 335 12471.83 91.12 54584.57 88888.00 2015-12-01 22:00:51.750 335 12471.83 91.12 54584.53 88888.00 2015-12-01 22:00:51.875 335 12471.88 91.12 54584.53 88888.00 2015-12-01 22:00:52.000 335 12471.95 91.12 54584.53 88888.00 2015-12-01 22:00:52.125 335 12471.98 91.15 54584.55 88888.00 2015-12-01 22:00:52.250 335 12471.90 91.20 54584.55 88888.00 2015-12-01 22:00:52.375 335 12471.90 91.17 54584.53 88888.00 2015-12-01 22:00:52.500 335 12471.88 91.17 54584.53 88888.00 2015-12-01 22:00:52.625 335 12471.95 91.20 54584.55 88888.00 2015-12-01 22:00:52.750 335 12471.98 91.22 54584.53 88888.00 2015-12-01 22:00:52.875 335 12472.02 91.20 54584.53 88888.00 2015-12-01 22:00:53.000 335 12472.08 91.22 54584.53 88888.00 2015-12-01 22:00:53.125 335 12472.05 91.22 54584.53 88888.00 2015-12-01 22:00:53.250 335 12472.00 91.22 54584.53 88888.00 2015-12-01 22:00:53.375 335 12472.00 91.22 54584.53 88888.00 2015-12-01 22:00:53.500 335 12472.02 91.25 54584.53 88888.00 2015-12-01 22:00:53.625 335 12471.98 91.25 54584.55 88888.00 2015-12-01 22:00:53.750 335 12471.90 91.30 54584.55 88888.00 2015-12-01 22:00:53.875 335 12471.85 91.28 54584.53 88888.00 2015-12-01 22:00:54.000 335 12471.95 91.30 54584.50 88888.00 2015-12-01 22:00:54.125 335 12471.98 91.38 54584.50 88888.00 2015-12-01 22:00:54.250 335 12472.00 91.42 54584.53 88888.00 2015-12-01 22:00:54.375 335 12472.05 91.45 54584.53 88888.00 2015-12-01 22:00:54.500 335 12472.05 91.40 54584.53 88888.00 2015-12-01 22:00:54.625 335 12472.05 91.40 54584.47 88888.00 2015-12-01 22:00:54.750 335 12472.02 91.45 54584.50 88888.00 2015-12-01 22:00:54.875 335 12472.00 91.47 54584.53 88888.00 2015-12-01 22:00:55.000 335 12472.05 91.50 54584.47 88888.00 2015-12-01 22:00:55.125 335 12472.02 91.45 54584.47 88888.00 2015-12-01 22:00:55.250 335 12471.98 91.50 54584.50 88888.00 2015-12-01 22:00:55.375 335 12472.08 91.55 54584.47 88888.00 2015-12-01 22:00:55.500 335 12472.08 91.60 54584.47 88888.00 2015-12-01 22:00:55.625 335 12472.02 91.60 54584.50 88888.00 2015-12-01 22:00:55.750 335 12472.02 91.60 54584.53 88888.00 2015-12-01 22:00:55.875 335 12472.02 91.62 54584.50 88888.00 2015-12-01 22:00:56.000 335 12472.00 91.65 54584.50 88888.00 2015-12-01 22:00:56.125 335 12472.05 91.70 54584.47 88888.00 2015-12-01 22:00:56.250 335 12472.08 91.75 54584.50 88888.00 2015-12-01 22:00:56.375 335 12472.08 91.80 54584.50 88888.00 2015-12-01 22:00:56.500 335 12472.10 91.78 54584.50 88888.00 2015-12-01 22:00:56.625 335 12472.10 91.75 54584.53 88888.00 2015-12-01 22:00:56.750 335 12472.08 91.80 54584.53 88888.00 2015-12-01 22:00:56.875 335 12472.08 91.85 54584.50 88888.00 2015-12-01 22:00:57.000 335 12472.10 91.85 54584.47 88888.00 2015-12-01 22:00:57.125 335 12472.10 91.88 54584.47 88888.00 2015-12-01 22:00:57.250 335 12472.02 91.88 54584.47 88888.00 2015-12-01 22:00:57.375 335 12472.00 91.90 54584.47 88888.00 2015-12-01 22:00:57.500 335 12472.00 91.90 54584.47 88888.00 2015-12-01 22:00:57.625 335 12472.02 91.95 54584.53 88888.00 2015-12-01 22:00:57.750 335 12472.00 91.97 54584.50 88888.00 2015-12-01 22:00:57.875 335 12471.98 91.97 54584.50 88888.00 2015-12-01 22:00:58.000 335 12471.95 91.97 54584.50 88888.00 2015-12-01 22:00:58.125 335 12472.02 91.95 54584.53 88888.00 2015-12-01 22:00:58.250 335 12472.02 91.95 54584.55 88888.00 2015-12-01 22:00:58.375 335 12472.02 92.00 54584.53 88888.00 2015-12-01 22:00:58.500 335 12471.98 92.03 54584.50 88888.00 2015-12-01 22:00:58.625 335 12472.00 92.08 54584.53 88888.00 2015-12-01 22:00:58.750 335 12472.00 92.08 54584.53 88888.00 2015-12-01 22:00:58.875 335 12471.98 92.12 54584.50 88888.00 2015-12-01 22:00:59.000 335 12471.98 92.12 54584.53 88888.00 2015-12-01 22:00:59.125 335 12471.95 92.17 54584.55 88888.00 2015-12-01 22:00:59.250 335 12471.92 92.17 54584.55 88888.00 2015-12-01 22:00:59.375 335 12471.98 92.20 54584.53 88888.00 2015-12-01 22:00:59.500 335 12471.95 92.20 54584.53 88888.00 2015-12-01 22:00:59.625 335 12471.95 92.22 54584.53 88888.00 2015-12-01 22:00:59.750 335 12471.90 92.28 54584.55 88888.00 2015-12-01 22:00:59.875 335 12471.90 92.30 54584.55 88888.00 2015-12-01 22:01:00.000 335 12471.92 92.35 54584.53 88888.00 2015-12-01 22:01:00.125 335 12471.90 92.35 54584.57 88888.00 2015-12-01 22:01:00.250 335 12471.88 92.30 54584.55 88888.00 2015-12-01 22:01:00.375 335 12471.88 92.33 54584.57 88888.00 2015-12-01 22:01:00.500 335 12471.90 92.35 54584.55 88888.00 2015-12-01 22:01:00.625 335 12471.90 92.38 54584.55 88888.00 2015-12-01 22:01:00.750 335 12471.92 92.40 54584.55 88888.00 2015-12-01 22:01:00.875 335 12471.88 92.42 54584.55 88888.00 2015-12-01 22:01:01.000 335 12471.88 92.45 54584.55 88888.00 2015-12-01 22:01:01.125 335 12471.88 92.45 54584.57 88888.00 2015-12-01 22:01:01.250 335 12471.80 92.45 54584.55 88888.00 2015-12-01 22:01:01.375 335 12471.80 92.47 54584.57 88888.00 2015-12-01 22:01:01.500 335 12471.73 92.47 54584.60 88888.00 2015-12-01 22:01:01.625 335 12471.77 92.50 54584.60 88888.00 2015-12-01 22:01:01.750 335 12471.80 92.53 54584.60 88888.00 2015-12-01 22:01:01.875 335 12471.80 92.53 54584.57 88888.00 2015-12-01 22:01:02.000 335 12471.83 92.53 54584.57 88888.00 2015-12-01 22:01:02.125 335 12471.70 92.53 54584.57 88888.00 2015-12-01 22:01:02.250 335 12471.67 92.53 54584.60 88888.00 2015-12-01 22:01:02.375 335 12471.73 92.50 54584.60 88888.00 2015-12-01 22:01:02.500 335 12471.70 92.50 54584.60 88888.00 2015-12-01 22:01:02.625 335 12471.75 92.53 54584.60 88888.00 2015-12-01 22:01:02.750 335 12471.73 92.58 54584.62 88888.00 2015-12-01 22:01:02.875 335 12471.65 92.60 54584.65 88888.00 2015-12-01 22:01:03.000 335 12471.62 92.58 54584.62 88888.00 2015-12-01 22:01:03.125 335 12471.62 92.55 54584.62 88888.00 2015-12-01 22:01:03.250 335 12471.62 92.55 54584.62 88888.00 2015-12-01 22:01:03.375 335 12471.62 92.60 54584.65 88888.00 2015-12-01 22:01:03.500 335 12471.67 92.60 54584.65 88888.00 2015-12-01 22:01:03.625 335 12471.65 92.55 54584.65 88888.00 2015-12-01 22:01:03.750 335 12471.60 92.55 54584.68 88888.00 2015-12-01 22:01:03.875 335 12471.58 92.58 54584.68 88888.00 2015-12-01 22:01:04.000 335 12471.58 92.58 54584.68 88888.00 2015-12-01 22:01:04.125 335 12471.58 92.58 54584.70 88888.00 2015-12-01 22:01:04.250 335 12471.60 92.58 54584.70 88888.00 2015-12-01 22:01:04.375 335 12471.62 92.58 54584.70 88888.00 2015-12-01 22:01:04.500 335 12471.65 92.58 54584.72 88888.00 2015-12-01 22:01:04.625 335 12471.62 92.55 54584.72 88888.00 2015-12-01 22:01:04.750 335 12471.58 92.53 54584.70 88888.00 2015-12-01 22:01:04.875 335 12471.55 92.53 54584.70 88888.00 2015-12-01 22:01:05.000 335 12471.60 92.50 54584.70 88888.00 2015-12-01 22:01:05.125 335 12471.65 92.47 54584.75 88888.00 2015-12-01 22:01:05.250 335 12471.58 92.42 54584.72 88888.00 2015-12-01 22:01:05.375 335 12471.60 92.42 54584.70 88888.00 2015-12-01 22:01:05.500 335 12471.60 92.40 54584.72 88888.00 2015-12-01 22:01:05.625 335 12471.58 92.38 54584.72 88888.00 2015-12-01 22:01:05.750 335 12471.50 92.35 54584.75 88888.00 2015-12-01 22:01:05.875 335 12471.48 92.35 54584.75 88888.00 2015-12-01 22:01:06.000 335 12471.52 92.33 54584.75 88888.00 2015-12-01 22:01:06.125 335 12471.52 92.30 54584.78 88888.00 2015-12-01 22:01:06.250 335 12471.48 92.28 54584.78 88888.00 2015-12-01 22:01:06.375 335 12471.48 92.28 54584.78 88888.00 2015-12-01 22:01:06.500 335 12471.42 92.30 54584.78 88888.00 2015-12-01 22:01:06.625 335 12471.40 92.33 54584.78 88888.00 2015-12-01 22:01:06.750 335 12471.38 92.28 54584.80 88888.00 2015-12-01 22:01:06.875 335 12471.45 92.22 54584.80 88888.00 2015-12-01 22:01:07.000 335 12471.50 92.22 54584.82 88888.00 2015-12-01 22:01:07.125 335 12471.52 92.20 54584.82 88888.00 2015-12-01 22:01:07.250 335 12471.48 92.17 54584.82 88888.00 2015-12-01 22:01:07.375 335 12471.48 92.20 54584.82 88888.00 2015-12-01 22:01:07.500 335 12471.48 92.17 54584.82 88888.00 2015-12-01 22:01:07.625 335 12471.45 92.15 54584.82 88888.00 2015-12-01 22:01:07.750 335 12471.40 92.17 54584.85 88888.00 2015-12-01 22:01:07.875 335 12471.40 92.17 54584.82 88888.00 2015-12-01 22:01:08.000 335 12471.45 92.17 54584.82 88888.00 2015-12-01 22:01:08.125 335 12471.45 92.12 54584.85 88888.00 2015-12-01 22:01:08.250 335 12471.42 92.08 54584.85 88888.00 2015-12-01 22:01:08.375 335 12471.48 92.08 54584.85 88888.00 2015-12-01 22:01:08.500 335 12471.50 92.08 54584.88 88888.00 2015-12-01 22:01:08.625 335 12471.48 92.00 54584.85 88888.00 2015-12-01 22:01:08.750 335 12471.48 91.97 54584.85 88888.00 2015-12-01 22:01:08.875 335 12471.52 91.95 54584.85 88888.00 2015-12-01 22:01:09.000 335 12471.55 91.92 54584.85 88888.00 2015-12-01 22:01:09.125 335 12471.58 91.90 54584.88 88888.00 2015-12-01 22:01:09.250 335 12471.60 91.85 54584.90 88888.00 2015-12-01 22:01:09.375 335 12471.65 91.88 54584.90 88888.00 2015-12-01 22:01:09.500 335 12471.65 91.85 54584.90 88888.00 2015-12-01 22:01:09.625 335 12471.62 91.85 54584.90 88888.00 2015-12-01 22:01:09.750 335 12471.62 91.80 54584.90 88888.00 2015-12-01 22:01:09.875 335 12471.65 91.78 54584.90 88888.00 2015-12-01 22:01:10.000 335 12471.62 91.75 54584.93 88888.00 2015-12-01 22:01:10.125 335 12471.65 91.72 54584.93 88888.00 2015-12-01 22:01:10.250 335 12471.73 91.70 54584.93 88888.00 2015-12-01 22:01:10.375 335 12471.67 91.65 54584.93 88888.00 2015-12-01 22:01:10.500 335 12471.65 91.62 54584.93 88888.00 2015-12-01 22:01:10.625 335 12471.65 91.62 54584.93 88888.00 2015-12-01 22:01:10.750 335 12471.62 91.62 54584.90 88888.00 2015-12-01 22:01:10.875 335 12471.67 91.60 54584.93 88888.00 2015-12-01 22:01:11.000 335 12471.65 91.55 54584.95 88888.00 2015-12-01 22:01:11.125 335 12471.65 91.53 54584.95 88888.00 2015-12-01 22:01:11.250 335 12471.73 91.53 54584.97 88888.00 2015-12-01 22:01:11.375 335 12471.80 91.53 54584.97 88888.00 2015-12-01 22:01:11.500 335 12471.75 91.53 54584.95 88888.00 2015-12-01 22:01:11.625 335 12471.77 91.55 54584.95 88888.00 2015-12-01 22:01:11.750 335 12471.83 91.55 54584.95 88888.00 2015-12-01 22:01:11.875 335 12471.88 91.53 54584.95 88888.00 2015-12-01 22:01:12.000 335 12471.88 91.55 54584.95 88888.00 2015-12-01 22:01:12.125 335 12471.90 91.53 54584.97 88888.00 2015-12-01 22:01:12.250 335 12471.88 91.47 54584.97 88888.00 2015-12-01 22:01:12.375 335 12471.90 91.45 54584.97 88888.00 2015-12-01 22:01:12.500 335 12471.90 91.47 54585.00 88888.00 2015-12-01 22:01:12.625 335 12471.95 91.45 54585.00 88888.00 2015-12-01 22:01:12.750 335 12472.00 91.42 54584.97 88888.00 2015-12-01 22:01:12.875 335 12472.08 91.38 54584.97 88888.00 2015-12-01 22:01:13.000 335 12472.10 91.38 54584.93 88888.00 2015-12-01 22:01:13.125 335 12472.02 91.35 54584.97 88888.00 2015-12-01 22:01:13.250 335 12471.98 91.33 54585.00 88888.00 2015-12-01 22:01:13.375 335 12472.08 91.30 54585.00 88888.00 2015-12-01 22:01:13.500 335 12472.08 91.30 54585.00 88888.00 2015-12-01 22:01:13.625 335 12472.08 91.30 54585.00 88888.00 2015-12-01 22:01:13.750 335 12472.08 91.33 54584.97 88888.00 2015-12-01 22:01:13.875 335 12472.15 91.30 54585.00 88888.00 2015-12-01 22:01:14.000 335 12472.20 91.33 54585.00 88888.00 2015-12-01 22:01:14.125 335 12472.25 91.38 54585.03 88888.00 2015-12-01 22:01:14.250 335 12472.17 91.30 54585.03 88888.00 2015-12-01 22:01:14.375 335 12472.17 91.25 54585.00 88888.00 2015-12-01 22:01:14.500 335 12472.23 91.22 54584.97 88888.00 2015-12-01 22:01:14.625 335 12472.25 91.20 54585.00 88888.00 2015-12-01 22:01:14.750 335 12472.33 91.17 54585.03 88888.00 2015-12-01 22:01:14.875 335 12472.42 91.20 54585.03 88888.00 2015-12-01 22:01:15.000 335 12472.45 91.20 54585.00 88888.00 2015-12-01 22:01:15.125 335 12472.38 91.17 54585.00 88888.00 2015-12-01 22:01:15.250 335 12472.27 91.20 54585.03 88888.00 2015-12-01 22:01:15.375 335 12472.40 91.22 54585.00 88888.00 2015-12-01 22:01:15.500 335 12472.55 91.20 54585.00 88888.00 2015-12-01 22:01:15.625 335 12472.48 91.20 54585.00 88888.00 2015-12-01 22:01:15.750 335 12472.45 91.22 54584.97 88888.00 2015-12-01 22:01:15.875 335 12472.48 91.22 54585.00 88888.00 2015-12-01 22:01:16.000 335 12472.52 91.17 54584.95 88888.00 2015-12-01 22:01:16.125 335 12472.52 91.17 54585.00 88888.00 2015-12-01 22:01:16.250 335 12472.52 91.17 54585.00 88888.00 2015-12-01 22:01:16.375 335 12472.58 91.20 54585.00 88888.00 2015-12-01 22:01:16.500 335 12472.62 91.20 54585.00 88888.00 2015-12-01 22:01:16.625 335 12472.65 91.17 54585.00 88888.00 2015-12-01 22:01:16.750 335 12472.65 91.15 54584.97 88888.00 2015-12-01 22:01:16.875 335 12472.73 91.20 54584.95 88888.00 2015-12-01 22:01:17.000 335 12472.75 91.20 54584.95 88888.00 2015-12-01 22:01:17.125 335 12472.77 91.20 54584.97 88888.00 2015-12-01 22:01:17.250 335 12472.83 91.22 54585.03 88888.00 2015-12-01 22:01:17.375 335 12472.85 91.22 54585.00 88888.00 2015-12-01 22:01:17.500 335 12472.83 91.22 54584.97 88888.00 2015-12-01 22:01:17.625 335 12472.80 91.25 54584.97 88888.00 2015-12-01 22:01:17.750 335 12472.83 91.28 54584.97 88888.00 2015-12-01 22:01:17.875 335 12472.85 91.33 54584.97 88888.00 2015-12-01 22:01:18.000 335 12472.88 91.33 54584.93 88888.00 2015-12-01 22:01:18.125 335 12472.85 91.28 54584.95 88888.00 2015-12-01 22:01:18.250 335 12472.77 91.30 54584.97 88888.00 2015-12-01 22:01:18.375 335 12472.75 91.30 54584.95 88888.00 2015-12-01 22:01:18.500 335 12472.85 91.33 54584.95 88888.00 2015-12-01 22:01:18.625 335 12472.90 91.33 54584.95 88888.00 2015-12-01 22:01:18.750 335 12472.92 91.30 54584.97 88888.00 2015-12-01 22:01:18.875 335 12472.92 91.33 54584.93 88888.00 2015-12-01 22:01:19.000 335 12472.92 91.35 54584.93 88888.00 2015-12-01 22:01:19.125 335 12472.90 91.38 54584.95 88888.00 2015-12-01 22:01:19.250 335 12472.90 91.38 54584.93 88888.00 2015-12-01 22:01:19.375 335 12472.95 91.38 54584.90 88888.00 2015-12-01 22:01:19.500 335 12472.92 91.40 54584.90 88888.00 2015-12-01 22:01:19.625 335 12472.92 91.45 54584.93 88888.00 2015-12-01 22:01:19.750 335 12472.95 91.50 54584.93 88888.00 2015-12-01 22:01:19.875 335 12472.92 91.50 54584.93 88888.00 2015-12-01 22:01:20.000 335 12472.92 91.50 54584.88 88888.00 2015-12-01 22:01:20.125 335 12472.92 91.55 54584.93 88888.00 2015-12-01 22:01:20.250 335 12472.92 91.55 54584.90 88888.00 2015-12-01 22:01:20.375 335 12472.95 91.55 54584.90 88888.00 2015-12-01 22:01:20.500 335 12473.00 91.55 54584.93 88888.00 2015-12-01 22:01:20.625 335 12472.98 91.58 54584.95 88888.00 2015-12-01 22:01:20.750 335 12472.95 91.58 54584.93 88888.00 2015-12-01 22:01:20.875 335 12472.95 91.62 54584.93 88888.00 2015-12-01 22:01:21.000 335 12473.02 91.62 54584.93 88888.00 2015-12-01 22:01:21.125 335 12473.02 91.62 54584.93 88888.00 2015-12-01 22:01:21.250 335 12473.00 91.60 54584.93 88888.00 2015-12-01 22:01:21.375 335 12472.98 91.65 54584.93 88888.00 2015-12-01 22:01:21.500 335 12472.98 91.70 54584.93 88888.00 2015-12-01 22:01:21.625 335 12473.02 91.70 54584.93 88888.00 2015-12-01 22:01:21.750 335 12473.00 91.67 54584.93 88888.00 2015-12-01 22:01:21.875 335 12472.98 91.70 54584.93 88888.00 2015-12-01 22:01:22.000 335 12472.92 91.70 54584.90 88888.00 2015-12-01 22:01:22.125 335 12472.92 91.72 54584.93 88888.00 2015-12-01 22:01:22.250 335 12472.88 91.78 54584.93 88888.00 2015-12-01 22:01:22.375 335 12472.92 91.80 54584.93 88888.00 2015-12-01 22:01:22.500 335 12472.95 91.83 54584.93 88888.00 2015-12-01 22:01:22.625 335 12472.92 91.83 54584.93 88888.00 2015-12-01 22:01:22.750 335 12472.90 91.88 54584.95 88888.00 2015-12-01 22:01:22.875 335 12472.88 91.83 54584.90 88888.00 2015-12-01 22:01:23.000 335 12472.80 91.80 54584.93 88888.00 2015-12-01 22:01:23.125 335 12472.80 91.83 54584.95 88888.00 2015-12-01 22:01:23.250 335 12472.75 91.85 54584.95 88888.00 2015-12-01 22:01:23.375 335 12472.75 91.85 54584.95 88888.00 2015-12-01 22:01:23.500 335 12472.73 91.85 54584.93 88888.00 2015-12-01 22:01:23.625 335 12472.75 91.88 54584.95 88888.00 2015-12-01 22:01:23.750 335 12472.77 91.90 54584.95 88888.00 2015-12-01 22:01:23.875 335 12472.80 91.90 54584.95 88888.00 2015-12-01 22:01:24.000 335 12472.80 91.92 54584.95 88888.00 2015-12-01 22:01:24.125 335 12472.83 91.90 54584.95 88888.00 2015-12-01 22:01:24.250 335 12472.80 91.92 54584.95 88888.00 2015-12-01 22:01:24.375 335 12472.77 91.95 54584.97 88888.00 2015-12-01 22:01:24.500 335 12472.75 91.95 54584.97 88888.00 2015-12-01 22:01:24.625 335 12472.73 91.92 54584.95 88888.00 2015-12-01 22:01:24.750 335 12472.67 91.92 54584.95 88888.00 2015-12-01 22:01:24.875 335 12472.60 91.92 54585.00 88888.00 2015-12-01 22:01:25.000 335 12472.62 91.92 54585.00 88888.00 2015-12-01 22:01:25.125 335 12472.60 91.97 54585.00 88888.00 2015-12-01 22:01:25.250 335 12472.62 91.97 54585.00 88888.00 2015-12-01 22:01:25.375 335 12472.67 91.97 54585.03 88888.00 2015-12-01 22:01:25.500 335 12472.65 91.95 54585.03 88888.00 2015-12-01 22:01:25.625 335 12472.62 91.95 54585.05 88888.00 2015-12-01 22:01:25.750 335 12472.60 91.95 54585.03 88888.00 2015-12-01 22:01:25.875 335 12472.58 91.95 54585.03 88888.00 2015-12-01 22:01:26.000 335 12472.50 91.92 54585.05 88888.00 2015-12-01 22:01:26.125 335 12472.48 91.95 54585.05 88888.00 2015-12-01 22:01:26.250 335 12472.42 91.92 54585.05 88888.00 2015-12-01 22:01:26.375 335 12472.45 91.92 54585.07 88888.00 2015-12-01 22:01:26.500 335 12472.42 91.92 54585.07 88888.00 2015-12-01 22:01:26.625 335 12472.42 91.92 54585.07 88888.00 2015-12-01 22:01:26.750 335 12472.42 91.92 54585.07 88888.00 2015-12-01 22:01:26.875 335 12472.35 91.90 54585.10 88888.00 2015-12-01 22:01:27.000 335 12472.25 91.90 54585.10 88888.00 2015-12-01 22:01:27.125 335 12472.27 91.88 54585.12 88888.00 2015-12-01 22:01:27.250 335 12472.30 91.88 54585.15 88888.00 2015-12-01 22:01:27.375 335 12472.25 91.85 54585.12 88888.00 2015-12-01 22:01:27.500 335 12472.23 91.85 54585.10 88888.00 2015-12-01 22:01:27.625 335 12472.23 91.85 54585.12 88888.00 2015-12-01 22:01:27.750 335 12472.23 91.83 54585.12 88888.00 2015-12-01 22:01:27.875 335 12472.23 91.83 54585.15 88888.00 2015-12-01 22:01:28.000 335 12472.23 91.80 54585.12 88888.00 2015-12-01 22:01:28.125 335 12472.15 91.78 54585.20 88888.00 2015-12-01 22:01:28.250 335 12472.08 91.83 54585.20 88888.00 2015-12-01 22:01:28.375 335 12472.05 91.80 54585.20 88888.00 2015-12-01 22:01:28.500 335 12472.05 91.78 54585.22 88888.00 2015-12-01 22:01:28.625 335 12472.05 91.72 54585.20 88888.00 2015-12-01 22:01:28.750 335 12472.02 91.75 54585.20 88888.00 2015-12-01 22:01:28.875 335 12472.00 91.75 54585.22 88888.00 2015-12-01 22:01:29.000 335 12471.98 91.72 54585.20 88888.00 2015-12-01 22:01:29.125 335 12472.02 91.67 54585.22 88888.00 2015-12-01 22:01:29.250 335 12472.02 91.62 54585.25 88888.00 2015-12-01 22:01:29.375 335 12472.02 91.65 54585.25 88888.00 2015-12-01 22:01:29.500 335 12472.00 91.65 54585.28 88888.00 2015-12-01 22:01:29.625 335 12471.95 91.65 54585.32 88888.00 2015-12-01 22:01:29.750 335 12471.92 91.62 54585.30 88888.00 2015-12-01 22:01:29.875 335 12471.95 91.62 54585.28 88888.00 2015-12-01 22:01:30.000 335 12471.98 91.60 54585.30 88888.00 2015-12-01 22:01:30.125 335 12472.02 91.62 54585.30 88888.00 2015-12-01 22:01:30.250 335 12472.00 91.58 54585.30 88888.00 2015-12-01 22:01:30.375 335 12471.98 91.58 54585.30 88888.00 2015-12-01 22:01:30.500 335 12471.95 91.53 54585.32 88888.00 2015-12-01 22:01:30.625 335 12471.98 91.53 54585.35 88888.00 2015-12-01 22:01:30.750 335 12471.98 91.53 54585.38 88888.00 2015-12-01 22:01:30.875 335 12471.98 91.50 54585.38 88888.00 2015-12-01 22:01:31.000 335 12471.92 91.45 54585.38 88888.00 2015-12-01 22:01:31.125 335 12471.95 91.45 54585.40 88888.00 2015-12-01 22:01:31.250 335 12471.98 91.42 54585.45 88888.00 2015-12-01 22:01:31.375 335 12472.02 91.38 54585.40 88888.00 2015-12-01 22:01:31.500 335 12471.98 91.38 54585.40 88888.00 2015-12-01 22:01:31.625 335 12471.92 91.35 54585.43 88888.00 2015-12-01 22:01:31.750 335 12471.92 91.30 54585.45 88888.00 2015-12-01 22:01:31.875 335 12471.90 91.28 54585.43 88888.00 2015-12-01 22:01:32.000 335 12471.92 91.28 54585.47 88888.00 2015-12-01 22:01:32.125 335 12471.95 91.30 54585.47 88888.00 2015-12-01 22:01:32.250 335 12471.90 91.33 54585.50 88888.00 2015-12-01 22:01:32.375 335 12471.90 91.33 54585.47 88888.00 2015-12-01 22:01:32.500 335 12471.92 91.30 54585.50 88888.00 2015-12-01 22:01:32.625 335 12471.92 91.22 54585.50 88888.00 2015-12-01 22:01:32.750 335 12471.98 91.20 54585.50 88888.00 2015-12-01 22:01:32.875 335 12471.95 91.17 54585.53 88888.00 2015-12-01 22:01:33.000 335 12471.95 91.15 54585.53 88888.00 2015-12-01 22:01:33.125 335 12472.00 91.15 54585.53 88888.00 2015-12-01 22:01:33.250 335 12471.98 91.12 54585.55 88888.00 2015-12-01 22:01:33.375 335 12472.02 91.12 54585.53 88888.00 2015-12-01 22:01:33.500 335 12472.05 91.12 54585.50 88888.00 2015-12-01 22:01:33.625 335 12472.08 91.10 54585.50 88888.00 2015-12-01 22:01:33.750 335 12472.05 91.08 54585.53 88888.00 2015-12-01 22:01:33.875 335 12472.05 91.05 54585.53 88888.00 2015-12-01 22:01:34.000 335 12472.08 91.08 54585.53 88888.00 2015-12-01 22:01:34.125 335 12472.02 91.08 54585.55 88888.00 2015-12-01 22:01:34.250 335 12472.10 91.00 54585.53 88888.00 2015-12-01 22:01:34.375 335 12472.17 90.97 54585.53 88888.00 2015-12-01 22:01:34.500 335 12472.15 91.00 54585.53 88888.00 2015-12-01 22:01:34.625 335 12472.15 91.00 54585.53 88888.00 2015-12-01 22:01:34.750 335 12472.15 90.97 54585.50 88888.00 2015-12-01 22:01:34.875 335 12472.20 90.97 54585.55 88888.00 2015-12-01 22:01:35.000 335 12472.30 90.97 54585.53 88888.00 2015-12-01 22:01:35.125 335 12472.27 91.00 54585.53 88888.00 2015-12-01 22:01:35.250 335 12472.25 90.97 54585.55 88888.00 2015-12-01 22:01:35.375 335 12472.33 90.97 54585.53 88888.00 2015-12-01 22:01:35.500 335 12472.33 90.92 54585.55 88888.00 2015-12-01 22:01:35.625 335 12472.30 90.92 54585.57 88888.00 2015-12-01 22:01:35.750 335 12472.27 90.95 54585.57 88888.00 2015-12-01 22:01:35.875 335 12472.30 90.92 54585.57 88888.00 2015-12-01 22:01:36.000 335 12472.33 90.90 54585.55 88888.00 2015-12-01 22:01:36.125 335 12472.35 90.88 54585.55 88888.00 2015-12-01 22:01:36.250 335 12472.40 90.88 54585.55 88888.00 2015-12-01 22:01:36.375 335 12472.40 90.88 54585.55 88888.00 2015-12-01 22:01:36.500 335 12472.38 90.88 54585.57 88888.00 2015-12-01 22:01:36.625 335 12472.42 90.90 54585.57 88888.00 2015-12-01 22:01:36.750 335 12472.42 90.88 54585.57 88888.00 2015-12-01 22:01:36.875 335 12472.48 90.85 54585.55 88888.00 2015-12-01 22:01:37.000 335 12472.50 90.83 54585.57 88888.00 2015-12-01 22:01:37.125 335 12472.45 90.88 54585.57 88888.00 2015-12-01 22:01:37.250 335 12472.45 90.88 54585.57 88888.00 2015-12-01 22:01:37.375 335 12472.58 90.90 54585.60 88888.00 2015-12-01 22:01:37.500 335 12472.62 90.90 54585.55 88888.00 2015-12-01 22:01:37.625 335 12472.65 90.88 54585.55 88888.00 2015-12-01 22:01:37.750 335 12472.67 90.88 54585.55 88888.00 2015-12-01 22:01:37.875 335 12472.67 90.88 54585.55 88888.00 2015-12-01 22:01:38.000 335 12472.65 90.90 54585.55 88888.00 2015-12-01 22:01:38.125 335 12472.60 90.85 54585.55 88888.00 2015-12-01 22:01:38.250 335 12472.62 90.80 54585.55 88888.00 2015-12-01 22:01:38.375 335 12472.67 90.83 54585.55 88888.00 2015-12-01 22:01:38.500 335 12472.70 90.83 54585.55 88888.00 2015-12-01 22:01:38.625 335 12472.73 90.83 54585.55 88888.00 2015-12-01 22:01:38.750 335 12472.75 90.85 54585.55 88888.00 2015-12-01 22:01:38.875 335 12472.75 90.88 54585.53 88888.00 2015-12-01 22:01:39.000 335 12472.77 90.85 54585.50 88888.00 2015-12-01 22:01:39.125 335 12472.77 90.83 54585.53 88888.00 2015-12-01 22:01:39.250 335 12472.77 90.80 54585.53 88888.00 2015-12-01 22:01:39.375 335 12472.85 90.80 54585.53 88888.00 2015-12-01 22:01:39.500 335 12472.85 90.80 54585.53 88888.00 2015-12-01 22:01:39.625 335 12472.85 90.85 54585.53 88888.00 2015-12-01 22:01:39.750 335 12472.88 90.88 54585.55 88888.00 2015-12-01 22:01:39.875 335 12472.88 90.85 54585.53 88888.00 2015-12-01 22:01:40.000 335 12472.85 90.88 54585.50 88888.00 2015-12-01 22:01:40.125 335 12472.83 90.92 54585.55 88888.00 2015-12-01 22:01:40.250 335 12472.85 90.88 54585.53 88888.00 2015-12-01 22:01:40.375 335 12472.88 90.83 54585.50 88888.00 2015-12-01 22:01:40.500 335 12472.88 90.85 54585.50 88888.00 2015-12-01 22:01:40.625 335 12472.92 90.85 54585.53 88888.00 2015-12-01 22:01:40.750 335 12472.98 90.85 54585.55 88888.00 2015-12-01 22:01:40.875 335 12473.00 90.88 54585.53 88888.00 2015-12-01 22:01:41.000 335 12473.02 90.85 54585.53 88888.00 2015-12-01 22:01:41.125 335 12473.05 90.83 54585.55 88888.00 2015-12-01 22:01:41.250 335 12473.05 90.83 54585.55 88888.00 2015-12-01 22:01:41.375 335 12473.02 90.80 54585.55 88888.00 2015-12-01 22:01:41.500 335 12473.02 90.83 54585.53 88888.00 2015-12-01 22:01:41.625 335 12472.98 90.85 54585.55 88888.00 2015-12-01 22:01:41.750 335 12472.92 90.88 54585.53 88888.00 2015-12-01 22:01:41.875 335 12472.92 90.83 54585.53 88888.00 2015-12-01 22:01:42.000 335 12472.95 90.83 54585.55 88888.00 2015-12-01 22:01:42.125 335 12473.02 90.83 54585.55 88888.00 2015-12-01 22:01:42.250 335 12473.02 90.88 54585.55 88888.00 2015-12-01 22:01:42.375 335 12473.05 90.88 54585.55 88888.00 2015-12-01 22:01:42.500 335 12473.05 90.85 54585.55 88888.00 2015-12-01 22:01:42.625 335 12473.12 90.85 54585.55 88888.00 2015-12-01 22:01:42.750 335 12473.12 90.83 54585.53 88888.00 2015-12-01 22:01:42.875 335 12473.05 90.83 54585.53 88888.00 2015-12-01 22:01:43.000 335 12473.05 90.80 54585.53 88888.00 2015-12-01 22:01:43.125 335 12473.00 90.80 54585.55 88888.00 2015-12-01 22:01:43.250 335 12473.08 90.85 54585.55 88888.00 2015-12-01 22:01:43.375 335 12473.15 90.83 54585.57 88888.00 2015-12-01 22:01:43.500 335 12473.20 90.85 54585.53 88888.00 2015-12-01 22:01:43.625 335 12473.17 90.85 54585.53 88888.00 2015-12-01 22:01:43.750 335 12473.15 90.80 54585.55 88888.00 2015-12-01 22:01:43.875 335 12473.12 90.75 54585.53 88888.00 2015-12-01 22:01:44.000 335 12473.15 90.78 54585.55 88888.00 2015-12-01 22:01:44.125 335 12473.15 90.83 54585.55 88888.00 2015-12-01 22:01:44.250 335 12473.12 90.85 54585.55 88888.00 2015-12-01 22:01:44.375 335 12473.12 90.83 54585.55 88888.00 2015-12-01 22:01:44.500 335 12473.17 90.85 54585.57 88888.00 2015-12-01 22:01:44.625 335 12473.20 90.83 54585.57 88888.00 2015-12-01 22:01:44.750 335 12473.25 90.83 54585.55 88888.00 2015-12-01 22:01:44.875 335 12473.20 90.85 54585.55 88888.00 2015-12-01 22:01:45.000 335 12473.15 90.80 54585.55 88888.00 2015-12-01 22:01:45.125 335 12473.15 90.80 54585.55 88888.00 2015-12-01 22:01:45.250 335 12473.10 90.78 54585.53 88888.00 2015-12-01 22:01:45.375 335 12473.12 90.78 54585.55 88888.00 2015-12-01 22:01:45.500 335 12473.17 90.80 54585.55 88888.00 2015-12-01 22:01:45.625 335 12473.25 90.80 54585.57 88888.00 2015-12-01 22:01:45.750 335 12473.17 90.78 54585.55 88888.00 2015-12-01 22:01:45.875 335 12473.20 90.78 54585.55 88888.00 2015-12-01 22:01:46.000 335 12473.23 90.75 54585.55 88888.00 2015-12-01 22:01:46.125 335 12473.23 90.72 54585.60 88888.00 2015-12-01 22:01:46.250 335 12473.20 90.70 54585.60 88888.00 2015-12-01 22:01:46.375 335 12473.23 90.67 54585.60 88888.00 2015-12-01 22:01:46.500 335 12473.23 90.75 54585.57 88888.00 2015-12-01 22:01:46.625 335 12473.30 90.78 54585.57 88888.00 2015-12-01 22:01:46.750 335 12473.27 90.78 54585.60 88888.00 2015-12-01 22:01:46.875 335 12473.23 90.75 54585.57 88888.00 2015-12-01 22:01:47.000 335 12473.20 90.72 54585.57 88888.00 2015-12-01 22:01:47.125 335 12473.27 90.70 54585.60 88888.00 2015-12-01 22:01:47.250 335 12473.27 90.72 54585.62 88888.00 2015-12-01 22:01:47.375 335 12473.35 90.70 54585.60 88888.00 2015-12-01 22:01:47.500 335 12473.33 90.67 54585.57 88888.00 2015-12-01 22:01:47.625 335 12473.38 90.67 54585.60 88888.00 2015-12-01 22:01:47.750 335 12473.35 90.70 54585.60 88888.00 2015-12-01 22:01:47.875 335 12473.35 90.67 54585.62 88888.00 2015-12-01 22:01:48.000 335 12473.35 90.65 54585.57 88888.00 2015-12-01 22:01:48.125 335 12473.38 90.60 54585.60 88888.00 2015-12-01 22:01:48.250 335 12473.33 90.58 54585.60 88888.00 2015-12-01 22:01:48.375 335 12473.33 90.60 54585.62 88888.00 2015-12-01 22:01:48.500 335 12473.27 90.60 54585.60 88888.00 2015-12-01 22:01:48.625 335 12473.25 90.58 54585.57 88888.00 2015-12-01 22:01:48.750 335 12473.23 90.58 54585.60 88888.00 2015-12-01 22:01:48.875 335 12473.33 90.58 54585.60 88888.00 2015-12-01 22:01:49.000 335 12473.42 90.55 54585.60 88888.00 2015-12-01 22:01:49.125 335 12473.42 90.53 54585.60 88888.00 2015-12-01 22:01:49.250 335 12473.42 90.53 54585.62 88888.00 2015-12-01 22:01:49.375 335 12473.42 90.55 54585.62 88888.00 2015-12-01 22:01:49.500 335 12473.42 90.55 54585.62 88888.00 2015-12-01 22:01:49.625 335 12473.45 90.53 54585.60 88888.00 2015-12-01 22:01:49.750 335 12473.48 90.50 54585.60 88888.00 2015-12-01 22:01:49.875 335 12473.45 90.53 54585.62 88888.00 2015-12-01 22:01:50.000 335 12473.45 90.53 54585.62 88888.00 2015-12-01 22:01:50.125 335 12473.50 90.50 54585.65 88888.00 2015-12-01 22:01:50.250 335 12473.52 90.50 54585.65 88888.00 2015-12-01 22:01:50.375 335 12473.60 90.53 54585.65 88888.00 2015-12-01 22:01:50.500 335 12473.67 90.55 54585.65 88888.00 2015-12-01 22:01:50.625 335 12473.65 90.55 54585.65 88888.00 2015-12-01 22:01:50.750 335 12473.60 90.53 54585.62 88888.00 2015-12-01 22:01:50.875 335 12473.58 90.53 54585.62 88888.00 2015-12-01 22:01:51.000 335 12473.58 90.50 54585.62 88888.00 2015-12-01 22:01:51.125 335 12473.60 90.50 54585.65 88888.00 2015-12-01 22:01:51.250 335 12473.58 90.47 54585.65 88888.00 2015-12-01 22:01:51.375 335 12473.60 90.47 54585.65 88888.00 2015-12-01 22:01:51.500 335 12473.62 90.50 54585.68 88888.00 2015-12-01 22:01:51.625 335 12473.60 90.47 54585.62 88888.00 2015-12-01 22:01:51.750 335 12473.62 90.45 54585.60 88888.00 2015-12-01 22:01:51.875 335 12473.70 90.45 54585.65 88888.00 2015-12-01 22:01:52.000 335 12473.75 90.45 54585.65 88888.00 2015-12-01 22:01:52.125 335 12473.70 90.47 54585.68 88888.00 2015-12-01 22:01:52.250 335 12473.67 90.53 54585.65 88888.00 2015-12-01 22:01:52.375 335 12473.70 90.50 54585.65 88888.00 2015-12-01 22:01:52.500 335 12473.70 90.45 54585.62 88888.00 2015-12-01 22:01:52.625 335 12473.73 90.47 54585.62 88888.00 2015-12-01 22:01:52.750 335 12473.77 90.47 54585.65 88888.00 2015-12-01 22:01:52.875 335 12473.83 90.47 54585.68 88888.00 2015-12-01 22:01:53.000 335 12473.85 90.47 54585.65 88888.00 2015-12-01 22:01:53.125 335 12473.85 90.47 54585.68 88888.00 2015-12-01 22:01:53.250 335 12473.85 90.42 54585.68 88888.00 2015-12-01 22:01:53.375 335 12473.98 90.45 54585.68 88888.00 2015-12-01 22:01:53.500 335 12473.98 90.45 54585.65 88888.00 2015-12-01 22:01:53.625 335 12473.95 90.47 54585.65 88888.00 2015-12-01 22:01:53.750 335 12473.90 90.47 54585.65 88888.00 2015-12-01 22:01:53.875 335 12473.83 90.50 54585.65 88888.00 2015-12-01 22:01:54.000 335 12473.83 90.47 54585.62 88888.00 2015-12-01 22:01:54.125 335 12473.88 90.50 54585.62 88888.00 2015-12-01 22:01:54.250 335 12473.90 90.50 54585.65 88888.00 2015-12-01 22:01:54.375 335 12473.95 90.53 54585.65 88888.00 2015-12-01 22:01:54.500 335 12473.92 90.53 54585.65 88888.00 2015-12-01 22:01:54.625 335 12473.95 90.55 54585.65 88888.00 2015-12-01 22:01:54.750 335 12473.92 90.55 54585.65 88888.00 2015-12-01 22:01:54.875 335 12473.85 90.55 54585.68 88888.00 2015-12-01 22:01:55.000 335 12473.88 90.53 54585.68 88888.00 2015-12-01 22:01:55.125 335 12473.92 90.55 54585.68 88888.00 2015-12-01 22:01:55.250 335 12473.95 90.53 54585.68 88888.00 2015-12-01 22:01:55.375 335 12474.02 90.58 54585.65 88888.00 2015-12-01 22:01:55.500 335 12474.08 90.60 54585.65 88888.00 2015-12-01 22:01:55.625 335 12474.02 90.62 54585.65 88888.00 2015-12-01 22:01:55.750 335 12474.00 90.62 54585.65 88888.00 2015-12-01 22:01:55.875 335 12473.98 90.62 54585.65 88888.00 2015-12-01 22:01:56.000 335 12473.98 90.60 54585.65 88888.00 2015-12-01 22:01:56.125 335 12474.00 90.58 54585.65 88888.00 2015-12-01 22:01:56.250 335 12473.98 90.60 54585.68 88888.00 2015-12-01 22:01:56.375 335 12474.02 90.62 54585.65 88888.00 2015-12-01 22:01:56.500 335 12474.02 90.62 54585.65 88888.00 2015-12-01 22:01:56.625 335 12474.08 90.62 54585.65 88888.00 2015-12-01 22:01:56.750 335 12474.10 90.62 54585.68 88888.00 2015-12-01 22:01:56.875 335 12474.10 90.62 54585.65 88888.00 2015-12-01 22:01:57.000 335 12474.05 90.65 54585.68 88888.00 2015-12-01 22:01:57.125 335 12474.05 90.67 54585.70 88888.00 2015-12-01 22:01:57.250 335 12474.05 90.62 54585.68 88888.00 2015-12-01 22:01:57.375 335 12474.02 90.62 54585.68 88888.00 2015-12-01 22:01:57.500 335 12473.98 90.65 54585.68 88888.00 2015-12-01 22:01:57.625 335 12474.00 90.70 54585.68 88888.00 2015-12-01 22:01:57.750 335 12474.08 90.67 54585.70 88888.00 2015-12-01 22:01:57.875 335 12474.00 90.67 54585.68 88888.00 2015-12-01 22:01:58.000 335 12473.95 90.67 54585.68 88888.00 2015-12-01 22:01:58.125 335 12474.00 90.70 54585.70 88888.00 2015-12-01 22:01:58.250 335 12474.05 90.65 54585.70 88888.00 2015-12-01 22:01:58.375 335 12473.98 90.67 54585.70 88888.00 2015-12-01 22:01:58.500 335 12473.95 90.70 54585.72 88888.00 2015-12-01 22:01:58.625 335 12474.00 90.70 54585.70 88888.00 2015-12-01 22:01:58.750 335 12474.00 90.70 54585.72 88888.00 2015-12-01 22:01:58.875 335 12474.02 90.70 54585.72 88888.00 2015-12-01 22:01:59.000 335 12474.02 90.70 54585.72 88888.00 2015-12-01 22:01:59.125 335 12474.00 90.72 54585.72 88888.00 2015-12-01 22:01:59.250 335 12473.95 90.75 54585.70 88888.00 2015-12-01 22:01:59.375 335 12474.02 90.75 54585.70 88888.00 2015-12-01 22:01:59.500 335 12474.02 90.72 54585.75 88888.00 2015-12-01 22:01:59.625 335 12474.00 90.78 54585.78 88888.00 2015-12-01 22:01:59.750 335 12474.00 90.75 54585.75 88888.00 2015-12-01 22:01:59.875 335 12474.00 90.78 54585.75 88888.00 2015-12-01 22:02:00.000 335 12474.00 90.75 54585.70 88888.00 2015-12-01 22:02:00.125 335 12474.02 90.78 54585.75 88888.00 2015-12-01 22:02:00.250 335 12474.00 90.75 54585.75 88888.00 2015-12-01 22:02:00.375 335 12474.02 90.78 54585.75 88888.00 2015-12-01 22:02:00.500 335 12474.00 90.85 54585.78 88888.00 2015-12-01 22:02:00.625 335 12473.95 90.83 54585.78 88888.00 2015-12-01 22:02:00.750 335 12473.85 90.85 54585.78 88888.00 2015-12-01 22:02:00.875 335 12473.90 90.85 54585.80 88888.00 2015-12-01 22:02:01.000 335 12474.00 90.83 54585.78 88888.00 2015-12-01 22:02:01.125 335 12473.95 90.80 54585.78 88888.00 2015-12-01 22:02:01.250 335 12473.92 90.85 54585.78 88888.00 2015-12-01 22:02:01.375 335 12473.92 90.85 54585.78 88888.00 2015-12-01 22:02:01.500 335 12473.95 90.85 54585.78 88888.00 2015-12-01 22:02:01.625 335 12473.92 90.85 54585.82 88888.00 2015-12-01 22:02:01.750 335 12473.92 90.90 54585.80 88888.00 2015-12-01 22:02:01.875 335 12473.92 90.88 54585.82 88888.00 2015-12-01 22:02:02.000 335 12473.88 90.90 54585.80 88888.00 2015-12-01 22:02:02.125 335 12473.83 90.90 54585.80 88888.00 2015-12-01 22:02:02.250 335 12473.83 90.95 54585.82 88888.00 2015-12-01 22:02:02.375 335 12473.88 90.95 54585.82 88888.00 2015-12-01 22:02:02.500 335 12473.88 90.97 54585.82 88888.00 2015-12-01 22:02:02.625 335 12473.85 90.97 54585.80 88888.00 2015-12-01 22:02:02.750 335 12473.92 90.92 54585.78 88888.00 2015-12-01 22:02:02.875 335 12473.95 90.95 54585.82 88888.00 2015-12-01 22:02:03.000 335 12473.92 90.92 54585.80 88888.00 2015-12-01 22:02:03.125 335 12473.98 90.92 54585.82 88888.00 2015-12-01 22:02:03.250 335 12473.98 90.97 54585.82 88888.00 2015-12-01 22:02:03.375 335 12474.00 91.00 54585.85 88888.00 2015-12-01 22:02:03.500 335 12474.00 90.95 54585.82 88888.00 2015-12-01 22:02:03.625 335 12474.00 90.95 54585.82 88888.00 2015-12-01 22:02:03.750 335 12474.00 90.95 54585.80 88888.00 2015-12-01 22:02:03.875 335 12474.02 90.90 54585.82 88888.00 2015-12-01 22:02:04.000 335 12474.00 90.92 54585.80 88888.00 2015-12-01 22:02:04.125 335 12473.98 90.92 54585.85 88888.00 2015-12-01 22:02:04.250 335 12473.92 90.92 54585.85 88888.00 2015-12-01 22:02:04.375 335 12473.95 90.92 54585.85 88888.00 2015-12-01 22:02:04.500 335 12473.98 90.92 54585.85 88888.00 2015-12-01 22:02:04.625 335 12473.95 90.90 54585.85 88888.00 2015-12-01 22:02:04.750 335 12473.88 90.90 54585.82 88888.00 2015-12-01 22:02:04.875 335 12473.88 90.92 54585.85 88888.00 2015-12-01 22:02:05.000 335 12473.98 90.92 54585.85 88888.00 2015-12-01 22:02:05.125 335 12473.98 90.88 54585.88 88888.00 2015-12-01 22:02:05.250 335 12473.95 90.85 54585.88 88888.00 2015-12-01 22:02:05.375 335 12473.98 90.90 54585.85 88888.00 2015-12-01 22:02:05.500 335 12474.05 90.90 54585.85 88888.00 2015-12-01 22:02:05.625 335 12474.08 90.88 54585.85 88888.00 2015-12-01 22:02:05.750 335 12474.05 90.88 54585.85 88888.00 2015-12-01 22:02:05.875 335 12474.02 90.90 54585.85 88888.00 2015-12-01 22:02:06.000 335 12474.10 90.85 54585.82 88888.00 2015-12-01 22:02:06.125 335 12474.12 90.83 54585.82 88888.00 2015-12-01 22:02:06.250 335 12474.15 90.85 54585.88 88888.00 2015-12-01 22:02:06.375 335 12474.17 90.85 54585.85 88888.00 2015-12-01 22:02:06.500 335 12474.15 90.88 54585.85 88888.00 2015-12-01 22:02:06.625 335 12474.23 90.83 54585.85 88888.00 2015-12-01 22:02:06.750 335 12474.25 90.83 54585.88 88888.00 2015-12-01 22:02:06.875 335 12474.25 90.78 54585.85 88888.00 2015-12-01 22:02:07.000 335 12474.17 90.80 54585.85 88888.00 2015-12-01 22:02:07.125 335 12474.17 90.85 54585.88 88888.00 2015-12-01 22:02:07.250 335 12474.17 90.83 54585.88 88888.00 2015-12-01 22:02:07.375 335 12474.30 90.80 54585.88 88888.00 2015-12-01 22:02:07.500 335 12474.25 90.78 54585.88 88888.00 2015-12-01 22:02:07.625 335 12474.27 90.78 54585.88 88888.00 2015-12-01 22:02:07.750 335 12474.27 90.80 54585.88 88888.00 2015-12-01 22:02:07.875 335 12474.33 90.78 54585.90 88888.00 2015-12-01 22:02:08.000 335 12474.30 90.75 54585.90 88888.00 2015-12-01 22:02:08.125 335 12474.30 90.72 54585.93 88888.00 2015-12-01 22:02:08.250 335 12474.35 90.70 54585.93 88888.00 2015-12-01 22:02:08.375 335 12474.35 90.75 54585.90 88888.00 2015-12-01 22:02:08.500 335 12474.33 90.78 54585.93 88888.00 2015-12-01 22:02:08.625 335 12474.35 90.75 54585.90 88888.00 2015-12-01 22:02:08.750 335 12474.35 90.75 54585.88 88888.00 2015-12-01 22:02:08.875 335 12474.40 90.72 54585.88 88888.00 2015-12-01 22:02:09.000 335 12474.48 90.65 54585.88 88888.00 2015-12-01 22:02:09.125 335 12474.52 90.67 54585.93 88888.00 2015-12-01 22:02:09.250 335 12474.50 90.72 54585.93 88888.00 2015-12-01 22:02:09.375 335 12474.48 90.75 54585.90 88888.00 2015-12-01 22:02:09.500 335 12474.45 90.72 54585.93 88888.00 2015-12-01 22:02:09.625 335 12474.50 90.65 54585.93 88888.00 2015-12-01 22:02:09.750 335 12474.55 90.70 54585.93 88888.00 2015-12-01 22:02:09.875 335 12474.55 90.70 54585.90 88888.00 2015-12-01 22:02:10.000 335 12474.50 90.70 54585.88 88888.00 2015-12-01 22:02:10.125 335 12474.50 90.67 54585.88 88888.00 2015-12-01 22:02:10.250 335 12474.50 90.67 54585.90 88888.00 2015-12-01 22:02:10.375 335 12474.55 90.67 54585.88 88888.00 2015-12-01 22:02:10.500 335 12474.58 90.67 54585.93 88888.00 2015-12-01 22:02:10.625 335 12474.60 90.65 54585.93 88888.00 2015-12-01 22:02:10.750 335 12474.60 90.65 54585.90 88888.00 2015-12-01 22:02:10.875 335 12474.62 90.65 54585.88 88888.00 2015-12-01 22:02:11.000 335 12474.62 90.65 54585.88 88888.00 2015-12-01 22:02:11.125 335 12474.62 90.62 54585.88 88888.00 2015-12-01 22:02:11.250 335 12474.62 90.58 54585.90 88888.00 2015-12-01 22:02:11.375 335 12474.67 90.62 54585.90 88888.00 2015-12-01 22:02:11.500 335 12474.70 90.62 54585.88 88888.00 2015-12-01 22:02:11.625 335 12474.75 90.62 54585.90 88888.00 2015-12-01 22:02:11.750 335 12474.75 90.62 54585.90 88888.00 2015-12-01 22:02:11.875 335 12474.77 90.62 54585.90 88888.00 2015-12-01 22:02:12.000 335 12474.83 90.62 54585.88 88888.00 2015-12-01 22:02:12.125 335 12474.80 90.62 54585.88 88888.00 2015-12-01 22:02:12.250 335 12474.80 90.62 54585.90 88888.00 2015-12-01 22:02:12.375 335 12474.83 90.65 54585.88 88888.00 2015-12-01 22:02:12.500 335 12474.83 90.62 54585.88 88888.00 2015-12-01 22:02:12.625 335 12474.88 90.62 54585.85 88888.00 2015-12-01 22:02:12.750 335 12474.88 90.60 54585.88 88888.00 2015-12-01 22:02:12.875 335 12474.88 90.60 54585.88 88888.00 2015-12-01 22:02:13.000 335 12474.85 90.58 54585.85 88888.00 2015-12-01 22:02:13.125 335 12474.83 90.60 54585.88 88888.00 2015-12-01 22:02:13.250 335 12474.90 90.58 54585.88 88888.00 2015-12-01 22:02:13.375 335 12474.92 90.55 54585.85 88888.00 2015-12-01 22:02:13.500 335 12474.90 90.58 54585.88 88888.00 2015-12-01 22:02:13.625 335 12474.88 90.60 54585.88 88888.00 2015-12-01 22:02:13.750 335 12474.95 90.58 54585.88 88888.00 2015-12-01 22:02:13.875 335 12475.02 90.55 54585.88 88888.00 2015-12-01 22:02:14.000 335 12475.00 90.58 54585.85 88888.00 2015-12-01 22:02:14.125 335 12474.98 90.60 54585.85 88888.00 2015-12-01 22:02:14.250 335 12474.95 90.60 54585.88 88888.00 2015-12-01 22:02:14.375 335 12474.95 90.60 54585.85 88888.00 2015-12-01 22:02:14.500 335 12474.95 90.60 54585.88 88888.00 2015-12-01 22:02:14.625 335 12474.90 90.62 54585.90 88888.00 2015-12-01 22:02:14.750 335 12475.00 90.60 54585.88 88888.00 2015-12-01 22:02:14.875 335 12475.00 90.62 54585.85 88888.00 2015-12-01 22:02:15.000 335 12475.02 90.65 54585.85 88888.00 2015-12-01 22:02:15.125 335 12475.00 90.67 54585.88 88888.00 2015-12-01 22:02:15.250 335 12475.00 90.62 54585.88 88888.00 2015-12-01 22:02:15.375 335 12475.10 90.65 54585.88 88888.00 2015-12-01 22:02:15.500 335 12475.17 90.67 54585.88 88888.00 2015-12-01 22:02:15.625 335 12475.20 90.72 54585.88 88888.00 2015-12-01 22:02:15.750 335 12475.15 90.70 54585.85 88888.00 2015-12-01 22:02:15.875 335 12475.10 90.65 54585.88 88888.00 2015-12-01 22:02:16.000 335 12475.15 90.62 54585.85 88888.00 2015-12-01 22:02:16.125 335 12475.12 90.67 54585.88 88888.00 2015-12-01 22:02:16.250 335 12475.10 90.67 54585.88 88888.00 2015-12-01 22:02:16.375 335 12475.12 90.67 54585.85 88888.00 2015-12-01 22:02:16.500 335 12475.08 90.65 54585.88 88888.00 2015-12-01 22:02:16.625 335 12475.12 90.65 54585.90 88888.00 2015-12-01 22:02:16.750 335 12475.20 90.65 54585.88 88888.00 2015-12-01 22:02:16.875 335 12475.17 90.67 54585.88 88888.00 2015-12-01 22:02:17.000 335 12475.17 90.67 54585.85 88888.00 2015-12-01 22:02:17.125 335 12475.15 90.67 54585.88 88888.00 2015-12-01 22:02:17.250 335 12475.10 90.65 54585.88 88888.00 2015-12-01 22:02:17.375 335 12475.20 90.67 54585.90 88888.00 2015-12-01 22:02:17.500 335 12475.23 90.70 54585.90 88888.00 2015-12-01 22:02:17.625 335 12475.23 90.67 54585.90 88888.00 2015-12-01 22:02:17.750 335 12475.25 90.67 54585.90 88888.00 2015-12-01 22:02:17.875 335 12475.25 90.65 54585.90 88888.00 2015-12-01 22:02:18.000 335 12475.23 90.62 54585.88 88888.00 2015-12-01 22:02:18.125 335 12475.23 90.65 54585.88 88888.00 2015-12-01 22:02:18.250 335 12475.20 90.65 54585.90 88888.00 2015-12-01 22:02:18.375 335 12475.20 90.60 54585.90 88888.00 2015-12-01 22:02:18.500 335 12475.20 90.62 54585.90 88888.00 2015-12-01 22:02:18.625 335 12475.23 90.65 54585.90 88888.00 2015-12-01 22:02:18.750 335 12475.20 90.65 54585.88 88888.00 2015-12-01 22:02:18.875 335 12475.23 90.62 54585.90 88888.00 2015-12-01 22:02:19.000 335 12475.25 90.65 54585.90 88888.00 2015-12-01 22:02:19.125 335 12475.30 90.67 54585.90 88888.00 2015-12-01 22:02:19.250 335 12475.27 90.65 54585.93 88888.00 2015-12-01 22:02:19.375 335 12475.33 90.65 54585.93 88888.00 2015-12-01 22:02:19.500 335 12475.33 90.62 54585.93 88888.00 2015-12-01 22:02:19.625 335 12475.33 90.62 54585.93 88888.00 2015-12-01 22:02:19.750 335 12475.27 90.62 54585.90 88888.00 2015-12-01 22:02:19.875 335 12475.30 90.65 54585.93 88888.00 2015-12-01 22:02:20.000 335 12475.30 90.67 54585.90 88888.00 2015-12-01 22:02:20.125 335 12475.33 90.67 54585.93 88888.00 2015-12-01 22:02:20.250 335 12475.33 90.65 54585.93 88888.00 2015-12-01 22:02:20.375 335 12475.40 90.62 54585.93 88888.00 2015-12-01 22:02:20.500 335 12475.27 90.60 54585.93 88888.00 2015-12-01 22:02:20.625 335 12475.23 90.60 54585.93 88888.00 2015-12-01 22:02:20.750 335 12475.25 90.58 54585.93 88888.00 2015-12-01 22:02:20.875 335 12475.27 90.62 54585.93 88888.00 2015-12-01 22:02:21.000 335 12475.27 90.62 54585.93 88888.00 2015-12-01 22:02:21.125 335 12475.30 90.60 54585.93 88888.00 2015-12-01 22:02:21.250 335 12475.33 90.60 54585.93 88888.00 2015-12-01 22:02:21.375 335 12475.40 90.62 54585.95 88888.00 2015-12-01 22:02:21.500 335 12475.38 90.60 54585.95 88888.00 2015-12-01 22:02:21.625 335 12475.33 90.62 54585.93 88888.00 2015-12-01 22:02:21.750 335 12475.25 90.65 54585.95 88888.00 2015-12-01 22:02:21.875 335 12475.25 90.65 54585.95 88888.00 2015-12-01 22:02:22.000 335 12475.30 90.62 54585.93 88888.00 2015-12-01 22:02:22.125 335 12475.33 90.62 54585.95 88888.00 2015-12-01 22:02:22.250 335 12475.35 90.60 54585.97 88888.00 2015-12-01 22:02:22.375 335 12475.42 90.60 54585.97 88888.00 2015-12-01 22:02:22.500 335 12475.50 90.60 54585.97 88888.00 2015-12-01 22:02:22.625 335 12475.40 90.58 54585.95 88888.00 2015-12-01 22:02:22.750 335 12475.30 90.58 54585.93 88888.00 2015-12-01 22:02:22.875 335 12475.30 90.58 54585.97 88888.00 2015-12-01 22:02:23.000 335 12475.38 90.60 54585.95 88888.00 2015-12-01 22:02:23.125 335 12475.42 90.58 54585.95 88888.00 2015-12-01 22:02:23.250 335 12475.45 90.58 54585.95 88888.00 2015-12-01 22:02:23.375 335 12475.50 90.58 54585.95 88888.00 2015-12-01 22:02:23.500 335 12475.48 90.58 54585.95 88888.00 2015-12-01 22:02:23.625 335 12475.45 90.55 54585.97 88888.00 2015-12-01 22:02:23.750 335 12475.42 90.58 54586.00 88888.00 2015-12-01 22:02:23.875 335 12475.42 90.58 54586.00 88888.00 2015-12-01 22:02:24.000 335 12475.42 90.55 54586.00 88888.00 2015-12-01 22:02:24.125 335 12475.42 90.53 54586.00 88888.00 2015-12-01 22:02:24.250 335 12475.42 90.47 54586.03 88888.00 2015-12-01 22:02:24.375 335 12475.45 90.53 54586.03 88888.00 2015-12-01 22:02:24.500 335 12475.42 90.53 54586.03 88888.00 2015-12-01 22:02:24.625 335 12475.42 90.50 54586.03 88888.00 2015-12-01 22:02:24.750 335 12475.40 90.47 54586.00 88888.00 2015-12-01 22:02:24.875 335 12475.35 90.50 54586.00 88888.00 2015-12-01 22:02:25.000 335 12475.35 90.50 54585.97 88888.00 2015-12-01 22:02:25.125 335 12475.40 90.50 54586.00 88888.00 2015-12-01 22:02:25.250 335 12475.42 90.53 54586.03 88888.00 2015-12-01 22:02:25.375 335 12475.45 90.47 54586.03 88888.00 2015-12-01 22:02:25.500 335 12475.48 90.42 54586.03 88888.00 2015-12-01 22:02:25.625 335 12475.48 90.45 54586.00 88888.00 2015-12-01 22:02:25.750 335 12475.45 90.45 54586.03 88888.00 2015-12-01 22:02:25.875 335 12475.45 90.45 54586.05 88888.00 2015-12-01 22:02:26.000 335 12475.45 90.38 54586.03 88888.00 2015-12-01 22:02:26.125 335 12475.48 90.38 54586.03 88888.00 2015-12-01 22:02:26.250 335 12475.50 90.33 54586.00 88888.00 2015-12-01 22:02:26.375 335 12475.58 90.33 54586.00 88888.00 2015-12-01 22:02:26.500 335 12475.55 90.30 54586.00 88888.00 2015-12-01 22:02:26.625 335 12475.50 90.30 54586.03 88888.00 2015-12-01 22:02:26.750 335 12475.45 90.30 54586.03 88888.00 2015-12-01 22:02:26.875 335 12475.40 90.28 54586.03 88888.00 2015-12-01 22:02:27.000 335 12475.38 90.25 54586.03 88888.00 2015-12-01 22:02:27.125 335 12475.40 90.22 54586.03 88888.00 2015-12-01 22:02:27.250 335 12475.38 90.22 54586.05 88888.00 2015-12-01 22:02:27.375 335 12475.42 90.25 54586.05 88888.00 2015-12-01 22:02:27.500 335 12475.48 90.25 54586.07 88888.00 2015-12-01 22:02:27.625 335 12475.50 90.22 54586.07 88888.00 2015-12-01 22:02:27.750 335 12475.50 90.20 54586.05 88888.00 2015-12-01 22:02:27.875 335 12475.50 90.12 54586.05 88888.00 2015-12-01 22:02:28.000 335 12475.48 90.12 54586.05 88888.00 2015-12-01 22:02:28.125 335 12475.55 90.15 54586.07 88888.00 2015-12-01 22:02:28.250 335 12475.58 90.12 54586.07 88888.00 2015-12-01 22:02:28.375 335 12475.52 90.08 54586.07 88888.00 2015-12-01 22:02:28.500 335 12475.48 90.05 54586.07 88888.00 2015-12-01 22:02:28.625 335 12475.45 90.10 54586.10 88888.00 2015-12-01 22:02:28.750 335 12475.42 90.08 54586.12 88888.00 2015-12-01 22:02:28.875 335 12475.38 90.08 54586.10 88888.00 2015-12-01 22:02:29.000 335 12475.35 90.10 54586.10 88888.00 2015-12-01 22:02:29.125 335 12475.38 90.10 54586.12 88888.00 2015-12-01 22:02:29.250 335 12475.38 90.05 54586.10 88888.00 2015-12-01 22:02:29.375 335 12475.48 90.05 54586.10 88888.00 2015-12-01 22:02:29.500 335 12475.48 90.03 54586.12 88888.00 2015-12-01 22:02:29.625 335 12475.42 89.97 54586.15 88888.00 2015-12-01 22:02:29.750 335 12475.42 89.97 54586.15 88888.00 2015-12-01 22:02:29.875 335 12475.45 90.00 54586.12 88888.00 2015-12-01 22:02:30.000 335 12475.42 89.95 54586.12 88888.00 2015-12-01 22:02:30.125 335 12475.40 89.95 54586.15 88888.00 2015-12-01 22:02:30.250 335 12475.45 89.92 54586.12 88888.00 2015-12-01 22:02:30.375 335 12475.48 89.92 54586.12 88888.00 2015-12-01 22:02:30.500 335 12475.45 89.90 54586.12 88888.00 2015-12-01 22:02:30.625 335 12475.42 89.90 54586.12 88888.00 2015-12-01 22:02:30.750 335 12475.45 89.90 54586.15 88888.00 2015-12-01 22:02:30.875 335 12475.50 89.88 54586.18 88888.00 2015-12-01 22:02:31.000 335 12475.58 89.88 54586.15 88888.00 2015-12-01 22:02:31.125 335 12475.55 89.85 54586.12 88888.00 2015-12-01 22:02:31.250 335 12475.52 89.83 54586.12 88888.00 2015-12-01 22:02:31.375 335 12475.55 89.80 54586.12 88888.00 2015-12-01 22:02:31.500 335 12475.55 89.78 54586.12 88888.00 2015-12-01 22:02:31.625 335 12475.52 89.78 54586.15 88888.00 2015-12-01 22:02:31.750 335 12475.55 89.80 54586.15 88888.00 2015-12-01 22:02:31.875 335 12475.62 89.78 54586.15 88888.00 2015-12-01 22:02:32.000 335 12475.60 89.78 54586.15 88888.00 2015-12-01 22:02:32.125 335 12475.58 89.75 54586.15 88888.00 2015-12-01 22:02:32.250 335 12475.55 89.72 54586.15 88888.00 2015-12-01 22:02:32.375 335 12475.60 89.75 54586.12 88888.00 2015-12-01 22:02:32.500 335 12475.58 89.72 54586.12 88888.00 2015-12-01 22:02:32.625 335 12475.60 89.72 54586.12 88888.00 2015-12-01 22:02:32.750 335 12475.67 89.75 54586.12 88888.00 2015-12-01 22:02:32.875 335 12475.73 89.80 54586.15 88888.00 2015-12-01 22:02:33.000 335 12475.60 89.78 54586.12 88888.00 2015-12-01 22:02:33.125 335 12475.58 89.72 54586.15 88888.00 2015-12-01 22:02:33.250 335 12475.62 89.75 54586.15 88888.00 2015-12-01 22:02:33.375 335 12475.70 89.78 54586.18 88888.00 2015-12-01 22:02:33.500 335 12475.62 89.72 54586.15 88888.00 2015-12-01 22:02:33.625 335 12475.58 89.70 54586.15 88888.00 2015-12-01 22:02:33.750 335 12475.60 89.70 54586.12 88888.00 2015-12-01 22:02:33.875 335 12475.62 89.72 54586.15 88888.00 2015-12-01 22:02:34.000 335 12475.67 89.78 54586.15 88888.00 2015-12-01 22:02:34.125 335 12475.60 89.80 54586.15 88888.00 2015-12-01 22:02:34.250 335 12475.60 89.75 54586.15 88888.00 2015-12-01 22:02:34.375 335 12475.62 89.70 54586.18 88888.00 2015-12-01 22:02:34.500 335 12475.65 89.70 54586.18 88888.00 2015-12-01 22:02:34.625 335 12475.62 89.70 54586.18 88888.00 2015-12-01 22:02:34.750 335 12475.62 89.67 54586.18 88888.00 2015-12-01 22:02:34.875 335 12475.75 89.65 54586.12 88888.00 2015-12-01 22:02:35.000 335 12475.77 89.67 54586.12 88888.00 2015-12-01 22:02:35.125 335 12475.67 89.67 54586.15 88888.00 2015-12-01 22:02:35.250 335 12475.67 89.67 54586.15 88888.00 2015-12-01 22:02:35.375 335 12475.73 89.70 54586.15 88888.00 2015-12-01 22:02:35.500 335 12475.70 89.75 54586.20 88888.00 2015-12-01 22:02:35.625 335 12475.67 89.72 54586.18 88888.00 2015-12-01 22:02:35.750 335 12475.67 89.70 54586.15 88888.00 2015-12-01 22:02:35.875 335 12475.75 89.72 54586.15 88888.00 2015-12-01 22:02:36.000 335 12475.77 89.72 54586.15 88888.00 2015-12-01 22:02:36.125 335 12475.75 89.72 54586.18 88888.00 2015-12-01 22:02:36.250 335 12475.70 89.72 54586.18 88888.00 2015-12-01 22:02:36.375 335 12475.73 89.72 54586.12 88888.00 2015-12-01 22:02:36.500 335 12475.75 89.67 54586.15 88888.00 2015-12-01 22:02:36.625 335 12475.80 89.67 54586.18 88888.00 2015-12-01 22:02:36.750 335 12475.80 89.67 54586.15 88888.00 2015-12-01 22:02:36.875 335 12475.88 89.67 54586.15 88888.00 2015-12-01 22:02:37.000 335 12475.90 89.67 54586.15 88888.00 2015-12-01 22:02:37.125 335 12475.88 89.70 54586.15 88888.00 2015-12-01 22:02:37.250 335 12475.85 89.70 54586.18 88888.00 2015-12-01 22:02:37.375 335 12475.85 89.75 54586.18 88888.00 2015-12-01 22:02:37.500 335 12475.80 89.70 54586.15 88888.00 2015-12-01 22:02:37.625 335 12475.80 89.72 54586.15 88888.00 2015-12-01 22:02:37.750 335 12475.77 89.75 54586.18 88888.00 2015-12-01 22:02:37.875 335 12475.80 89.78 54586.15 88888.00 2015-12-01 22:02:38.000 335 12475.85 89.75 54586.15 88888.00 2015-12-01 22:02:38.125 335 12475.83 89.78 54586.18 88888.00 2015-12-01 22:02:38.250 335 12475.80 89.75 54586.18 88888.00 2015-12-01 22:02:38.375 335 12475.85 89.75 54586.15 88888.00 2015-12-01 22:02:38.500 335 12475.85 89.75 54586.12 88888.00 2015-12-01 22:02:38.625 335 12475.88 89.75 54586.18 88888.00 2015-12-01 22:02:38.750 335 12475.90 89.78 54586.15 88888.00 2015-12-01 22:02:38.875 335 12475.88 89.78 54586.18 88888.00 2015-12-01 22:02:39.000 335 12475.83 89.78 54586.15 88888.00 2015-12-01 22:02:39.125 335 12475.88 89.80 54586.18 88888.00 2015-12-01 22:02:39.250 335 12475.88 89.80 54586.20 88888.00 2015-12-01 22:02:39.375 335 12475.92 89.80 54586.18 88888.00 2015-12-01 22:02:39.500 335 12475.90 89.85 54586.18 88888.00 2015-12-01 22:02:39.625 335 12475.88 89.83 54586.18 88888.00 2015-12-01 22:02:39.750 335 12475.90 89.80 54586.15 88888.00 2015-12-01 22:02:39.875 335 12475.90 89.83 54586.15 88888.00 2015-12-01 22:02:40.000 335 12475.90 89.88 54586.15 88888.00 2015-12-01 22:02:40.125 335 12475.88 89.92 54586.15 88888.00 2015-12-01 22:02:40.250 335 12475.77 89.88 54586.20 88888.00 2015-12-01 22:02:40.375 335 12475.75 89.88 54586.20 88888.00 2015-12-01 22:02:40.500 335 12475.77 89.85 54586.18 88888.00 2015-12-01 22:02:40.625 335 12475.83 89.90 54586.20 88888.00 2015-12-01 22:02:40.750 335 12475.80 89.88 54586.20 88888.00 2015-12-01 22:02:40.875 335 12475.77 89.90 54586.20 88888.00 2015-12-01 22:02:41.000 335 12475.75 89.92 54586.20 88888.00 2015-12-01 22:02:41.125 335 12475.73 89.95 54586.20 88888.00 2015-12-01 22:02:41.250 335 12475.67 89.95 54586.20 88888.00 2015-12-01 22:02:41.375 335 12475.65 89.97 54586.22 88888.00 2015-12-01 22:02:41.500 335 12475.65 89.95 54586.25 88888.00 2015-12-01 22:02:41.625 335 12475.67 89.95 54586.25 88888.00 2015-12-01 22:02:41.750 335 12475.73 89.97 54586.25 88888.00 2015-12-01 22:02:41.875 335 12475.70 89.97 54586.25 88888.00 2015-12-01 22:02:42.000 335 12475.62 89.97 54586.22 88888.00 2015-12-01 22:02:42.125 335 12475.60 89.97 54586.22 88888.00 2015-12-01 22:02:42.250 335 12475.58 89.95 54586.25 88888.00 2015-12-01 22:02:42.375 335 12475.58 89.95 54586.22 88888.00 2015-12-01 22:02:42.500 335 12475.58 89.97 54586.20 88888.00 2015-12-01 22:02:42.625 335 12475.60 89.95 54586.20 88888.00 2015-12-01 22:02:42.750 335 12475.58 89.95 54586.25 88888.00 2015-12-01 22:02:42.875 335 12475.55 89.95 54586.28 88888.00 2015-12-01 22:02:43.000 335 12475.52 89.95 54586.30 88888.00 2015-12-01 22:02:43.125 335 12475.55 90.00 54586.32 88888.00 2015-12-01 22:02:43.250 335 12475.48 90.00 54586.30 88888.00 2015-12-01 22:02:43.375 335 12475.45 90.00 54586.28 88888.00 2015-12-01 22:02:43.500 335 12475.42 89.97 54586.28 88888.00 2015-12-01 22:02:43.625 335 12475.42 89.97 54586.28 88888.00 2015-12-01 22:02:43.750 335 12475.42 89.95 54586.28 88888.00 2015-12-01 22:02:43.875 335 12475.38 89.97 54586.30 88888.00 2015-12-01 22:02:44.000 335 12475.38 89.97 54586.30 88888.00 2015-12-01 22:02:44.125 335 12475.38 89.97 54586.32 88888.00 2015-12-01 22:02:44.250 335 12475.33 89.95 54586.32 88888.00 2015-12-01 22:02:44.375 335 12475.35 89.95 54586.30 88888.00 2015-12-01 22:02:44.500 335 12475.33 89.92 54586.30 88888.00 2015-12-01 22:02:44.625 335 12475.33 89.92 54586.30 88888.00 2015-12-01 22:02:44.750 335 12475.33 89.92 54586.35 88888.00 2015-12-01 22:02:44.875 335 12475.35 89.90 54586.32 88888.00 2015-12-01 22:02:45.000 335 12475.33 89.90 54586.35 88888.00 2015-12-01 22:02:45.125 335 12475.25 89.88 54586.35 88888.00 2015-12-01 22:02:45.250 335 12475.25 89.88 54586.38 88888.00 2015-12-01 22:02:45.375 335 12475.27 89.90 54586.38 88888.00 2015-12-01 22:02:45.500 335 12475.23 89.88 54586.38 88888.00 2015-12-01 22:02:45.625 335 12475.23 89.88 54586.40 88888.00 2015-12-01 22:02:45.750 335 12475.23 89.88 54586.43 88888.00 2015-12-01 22:02:45.875 335 12475.17 89.83 54586.38 88888.00 2015-12-01 22:02:46.000 335 12475.15 89.80 54586.38 88888.00 2015-12-01 22:02:46.125 335 12475.10 89.80 54586.43 88888.00 2015-12-01 22:02:46.250 335 12475.05 89.80 54586.43 88888.00 2015-12-01 22:02:46.375 335 12475.08 89.80 54586.43 88888.00 2015-12-01 22:02:46.500 335 12475.10 89.78 54586.45 88888.00 2015-12-01 22:02:46.625 335 12475.05 89.78 54586.43 88888.00 2015-12-01 22:02:46.750 335 12474.95 89.75 54586.43 88888.00 2015-12-01 22:02:46.875 335 12474.92 89.72 54586.43 88888.00 2015-12-01 22:02:47.000 335 12474.90 89.72 54586.45 88888.00 2015-12-01 22:02:47.125 335 12474.92 89.70 54586.45 88888.00 2015-12-01 22:02:47.250 335 12474.88 89.72 54586.45 88888.00 2015-12-01 22:02:47.375 335 12474.92 89.75 54586.45 88888.00 2015-12-01 22:02:47.500 335 12474.98 89.72 54586.43 88888.00 2015-12-01 22:02:47.625 335 12475.02 89.67 54586.43 88888.00 2015-12-01 22:02:47.750 335 12475.12 89.67 54586.45 88888.00 2015-12-01 22:02:47.875 335 12475.12 89.62 54586.45 88888.00 2015-12-01 22:02:48.000 335 12475.00 89.65 54586.45 88888.00 2015-12-01 22:02:48.125 335 12474.95 89.65 54586.50 88888.00 2015-12-01 22:02:48.250 335 12474.95 89.65 54586.50 88888.00 2015-12-01 22:02:48.375 335 12474.98 89.65 54586.53 88888.00 2015-12-01 22:02:48.500 335 12474.95 89.62 54586.50 88888.00 2015-12-01 22:02:48.625 335 12474.88 89.58 54586.50 88888.00 2015-12-01 22:02:48.750 335 12474.90 89.55 54586.50 88888.00 2015-12-01 22:02:48.875 335 12474.92 89.58 54586.55 88888.00 2015-12-01 22:02:49.000 335 12474.92 89.60 54586.55 88888.00 2015-12-01 22:02:49.125 335 12474.88 89.58 54586.55 88888.00 2015-12-01 22:02:49.250 335 12474.83 89.53 54586.57 88888.00 2015-12-01 22:02:49.375 335 12474.85 89.53 54586.55 88888.00 2015-12-01 22:02:49.500 335 12474.88 89.53 54586.55 88888.00 2015-12-01 22:02:49.625 335 12474.92 89.50 54586.53 88888.00 2015-12-01 22:02:49.750 335 12474.90 89.47 54586.53 88888.00 2015-12-01 22:02:49.875 335 12474.88 89.47 54586.50 88888.00 2015-12-01 22:02:50.000 335 12474.92 89.47 54586.53 88888.00 2015-12-01 22:02:50.125 335 12474.95 89.47 54586.55 88888.00 2015-12-01 22:02:50.250 335 12474.92 89.45 54586.57 88888.00 2015-12-01 22:02:50.375 335 12474.92 89.40 54586.57 88888.00 2015-12-01 22:02:50.500 335 12474.92 89.38 54586.57 88888.00 2015-12-01 22:02:50.625 335 12474.92 89.33 54586.55 88888.00 2015-12-01 22:02:50.750 335 12474.90 89.28 54586.57 88888.00 2015-12-01 22:02:50.875 335 12474.90 89.33 54586.60 88888.00 2015-12-01 22:02:51.000 335 12474.92 89.28 54586.60 88888.00 2015-12-01 22:02:51.125 335 12474.92 89.25 54586.60 88888.00 2015-12-01 22:02:51.250 335 12474.85 89.25 54586.60 88888.00 2015-12-01 22:02:51.375 335 12474.92 89.25 54586.60 88888.00 2015-12-01 22:02:51.500 335 12475.00 89.28 54586.60 88888.00 2015-12-01 22:02:51.625 335 12474.98 89.22 54586.60 88888.00 2015-12-01 22:02:51.750 335 12475.02 89.17 54586.60 88888.00 2015-12-01 22:02:51.875 335 12475.05 89.15 54586.57 88888.00 2015-12-01 22:02:52.000 335 12475.02 89.15 54586.60 88888.00 2015-12-01 22:02:52.125 335 12475.05 89.17 54586.60 88888.00 2015-12-01 22:02:52.250 335 12475.02 89.12 54586.60 88888.00 2015-12-01 22:02:52.375 335 12475.10 89.15 54586.62 88888.00 2015-12-01 22:02:52.500 335 12475.17 89.15 54586.62 88888.00 2015-12-01 22:02:52.625 335 12475.15 89.12 54586.65 88888.00 2015-12-01 22:02:52.750 335 12475.15 89.10 54586.62 88888.00 2015-12-01 22:02:52.875 335 12475.12 89.05 54586.60 88888.00 2015-12-01 22:02:53.000 335 12475.17 89.10 54586.60 88888.00 2015-12-01 22:02:53.125 335 12475.20 89.12 54586.62 88888.00 2015-12-01 22:02:53.250 335 12475.20 89.08 54586.65 88888.00 2015-12-01 22:02:53.375 335 12475.20 89.05 54586.65 88888.00 2015-12-01 22:02:53.500 335 12475.12 89.00 54586.62 88888.00 2015-12-01 22:02:53.625 335 12475.12 89.00 54586.62 88888.00 2015-12-01 22:02:53.750 335 12475.15 88.97 54586.62 88888.00 2015-12-01 22:02:53.875 335 12475.15 89.00 54586.62 88888.00 2015-12-01 22:02:54.000 335 12475.23 88.97 54586.60 88888.00 2015-12-01 22:02:54.125 335 12475.27 88.95 54586.60 88888.00 2015-12-01 22:02:54.250 335 12475.33 88.92 54586.60 88888.00 2015-12-01 22:02:54.375 335 12475.33 88.88 54586.62 88888.00 2015-12-01 22:02:54.500 335 12475.30 88.85 54586.62 88888.00 2015-12-01 22:02:54.625 335 12475.27 88.85 54586.60 88888.00 2015-12-01 22:02:54.750 335 12475.35 88.83 54586.60 88888.00 2015-12-01 22:02:54.875 335 12475.38 88.80 54586.60 88888.00 2015-12-01 22:02:55.000 335 12475.35 88.83 54586.60 88888.00 2015-12-01 22:02:55.125 335 12475.35 88.83 54586.60 88888.00 2015-12-01 22:02:55.250 335 12475.40 88.78 54586.60 88888.00 2015-12-01 22:02:55.375 335 12475.42 88.80 54586.62 88888.00 2015-12-01 22:02:55.500 335 12475.48 88.80 54586.60 88888.00 2015-12-01 22:02:55.625 335 12475.52 88.78 54586.57 88888.00 2015-12-01 22:02:55.750 335 12475.58 88.72 54586.60 88888.00 2015-12-01 22:02:55.875 335 12475.60 88.72 54586.60 88888.00 2015-12-01 22:02:56.000 335 12475.58 88.72 54586.60 88888.00 2015-12-01 22:02:56.125 335 12475.55 88.75 54586.62 88888.00 2015-12-01 22:02:56.250 335 12475.52 88.70 54586.60 88888.00 2015-12-01 22:02:56.375 335 12475.60 88.72 54586.62 88888.00 2015-12-01 22:02:56.500 335 12475.65 88.72 54586.60 88888.00 2015-12-01 22:02:56.625 335 12475.67 88.75 54586.60 88888.00 2015-12-01 22:02:56.750 335 12475.70 88.72 54586.57 88888.00 2015-12-01 22:02:56.875 335 12475.67 88.67 54586.60 88888.00 2015-12-01 22:02:57.000 335 12475.70 88.65 54586.55 88888.00 2015-12-01 22:02:57.125 335 12475.70 88.67 54586.55 88888.00 2015-12-01 22:02:57.250 335 12475.77 88.67 54586.57 88888.00 2015-12-01 22:02:57.375 335 12475.85 88.72 54586.57 88888.00 2015-12-01 22:02:57.500 335 12475.88 88.70 54586.55 88888.00 2015-12-01 22:02:57.625 335 12475.88 88.67 54586.55 88888.00 2015-12-01 22:02:57.750 335 12475.85 88.65 54586.55 88888.00 2015-12-01 22:02:57.875 335 12475.83 88.65 54586.55 88888.00 2015-12-01 22:02:58.000 335 12475.83 88.62 54586.53 88888.00 2015-12-01 22:02:58.125 335 12475.90 88.65 54586.55 88888.00 2015-12-01 22:02:58.250 335 12475.85 88.60 54586.55 88888.00 2015-12-01 22:02:58.375 335 12475.88 88.62 54586.55 88888.00 2015-12-01 22:02:58.500 335 12475.92 88.62 54586.55 88888.00 2015-12-01 22:02:58.625 335 12475.95 88.60 54586.55 88888.00 2015-12-01 22:02:58.750 335 12476.02 88.62 54586.53 88888.00 2015-12-01 22:02:58.875 335 12476.05 88.62 54586.53 88888.00 2015-12-01 22:02:59.000 335 12476.05 88.62 54586.53 88888.00 2015-12-01 22:02:59.125 335 12476.02 88.62 54586.53 88888.00 2015-12-01 22:02:59.250 335 12475.98 88.58 54586.53 88888.00 2015-12-01 22:02:59.375 335 12476.00 88.60 54586.53 88888.00 2015-12-01 22:02:59.500 335 12475.98 88.60 54586.53 88888.00 2015-12-01 22:02:59.625 335 12475.95 88.60 54586.53 88888.00 2015-12-01 22:02:59.750 335 12475.98 88.62 54586.55 88888.00 2015-12-01 22:02:59.875 335 12476.02 88.60 54586.53 88888.00 2015-12-01 22:03:00.000 335 12476.05 88.58 54586.55 88888.00 2015-12-01 22:03:00.125 335 12476.05 88.58 54586.55 88888.00 2015-12-01 22:03:00.250 335 12476.08 88.53 54586.55 88888.00 2015-12-01 22:03:00.375 335 12476.10 88.55 54586.55 88888.00 2015-12-01 22:03:00.500 335 12476.12 88.55 54586.55 88888.00 2015-12-01 22:03:00.625 335 12476.12 88.53 54586.50 88888.00 2015-12-01 22:03:00.750 335 12476.12 88.53 54586.53 88888.00 2015-12-01 22:03:00.875 335 12476.08 88.50 54586.53 88888.00 2015-12-01 22:03:01.000 335 12476.08 88.47 54586.53 88888.00 2015-12-01 22:03:01.125 335 12476.10 88.50 54586.53 88888.00 2015-12-01 22:03:01.250 335 12476.10 88.53 54586.55 88888.00 2015-12-01 22:03:01.375 335 12476.20 88.47 54586.53 88888.00 2015-12-01 22:03:01.500 335 12476.20 88.45 54586.53 88888.00 2015-12-01 22:03:01.625 335 12476.15 88.42 54586.53 88888.00 2015-12-01 22:03:01.750 335 12476.10 88.42 54586.53 88888.00 2015-12-01 22:03:01.875 335 12476.05 88.42 54586.50 88888.00 2015-12-01 22:03:02.000 335 12476.08 88.42 54586.47 88888.00 2015-12-01 22:03:02.125 335 12476.10 88.42 54586.53 88888.00 2015-12-01 22:03:02.250 335 12476.00 88.40 54586.55 88888.00 2015-12-01 22:03:02.375 335 12476.00 88.38 54586.53 88888.00 2015-12-01 22:03:02.500 335 12476.00 88.38 54586.53 88888.00 2015-12-01 22:03:02.625 335 12476.02 88.38 54586.53 88888.00 2015-12-01 22:03:02.750 335 12476.02 88.38 54586.55 88888.00 2015-12-01 22:03:02.875 335 12476.00 88.38 54586.55 88888.00 2015-12-01 22:03:03.000 335 12476.00 88.35 54586.53 88888.00 2015-12-01 22:03:03.125 335 12476.02 88.38 54586.53 88888.00 2015-12-01 22:03:03.250 335 12476.08 88.35 54586.53 88888.00 2015-12-01 22:03:03.375 335 12476.08 88.35 54586.55 88888.00 2015-12-01 22:03:03.500 335 12476.08 88.33 54586.53 88888.00 2015-12-01 22:03:03.625 335 12476.05 88.33 54586.53 88888.00 2015-12-01 22:03:03.750 335 12476.05 88.28 54586.53 88888.00 2015-12-01 22:03:03.875 335 12476.05 88.33 54586.57 88888.00 2015-12-01 22:03:04.000 335 12476.12 88.33 54586.57 88888.00 2015-12-01 22:03:04.125 335 12476.05 88.33 54586.57 88888.00 2015-12-01 22:03:04.250 335 12476.00 88.30 54586.55 88888.00 2015-12-01 22:03:04.375 335 12476.00 88.25 54586.55 88888.00 2015-12-01 22:03:04.500 335 12476.02 88.25 54586.57 88888.00 2015-12-01 22:03:04.625 335 12476.00 88.25 54586.60 88888.00 2015-12-01 22:03:04.750 335 12475.95 88.28 54586.60 88888.00 2015-12-01 22:03:04.875 335 12475.95 88.25 54586.57 88888.00 2015-12-01 22:03:05.000 335 12476.00 88.25 54586.57 88888.00 2015-12-01 22:03:05.125 335 12475.98 88.22 54586.57 88888.00 2015-12-01 22:03:05.250 335 12475.92 88.22 54586.57 88888.00 2015-12-01 22:03:05.375 335 12475.98 88.22 54586.57 88888.00 2015-12-01 22:03:05.500 335 12475.98 88.22 54586.57 88888.00 2015-12-01 22:03:05.625 335 12476.00 88.22 54586.60 88888.00 2015-12-01 22:03:05.750 335 12476.02 88.20 54586.60 88888.00 2015-12-01 22:03:05.875 335 12475.95 88.17 54586.60 88888.00 2015-12-01 22:03:06.000 335 12475.98 88.12 54586.57 88888.00 2015-12-01 22:03:06.125 335 12476.02 88.10 54586.62 88888.00 2015-12-01 22:03:06.250 335 12476.00 88.10 54586.62 88888.00 2015-12-01 22:03:06.375 335 12476.00 88.10 54586.60 88888.00 2015-12-01 22:03:06.500 335 12475.95 88.10 54586.62 88888.00 2015-12-01 22:03:06.625 335 12475.98 88.08 54586.60 88888.00 2015-12-01 22:03:06.750 335 12475.98 88.05 54586.60 88888.00 2015-12-01 22:03:06.875 335 12476.00 88.05 54586.65 88888.00 2015-12-01 22:03:07.000 335 12476.02 88.05 54586.62 88888.00 2015-12-01 22:03:07.125 335 12476.02 88.03 54586.65 88888.00 2015-12-01 22:03:07.250 335 12476.00 88.00 54586.60 88888.00 2015-12-01 22:03:07.375 335 12476.05 88.00 54586.62 88888.00 2015-12-01 22:03:07.500 335 12476.05 88.00 54586.62 88888.00 2015-12-01 22:03:07.625 335 12476.02 88.00 54586.62 88888.00 2015-12-01 22:03:07.750 335 12476.02 87.97 54586.62 88888.00 2015-12-01 22:03:07.875 335 12476.02 87.95 54586.60 88888.00 2015-12-01 22:03:08.000 335 12475.98 87.95 54586.60 88888.00 2015-12-01 22:03:08.125 335 12475.98 87.97 54586.65 88888.00 2015-12-01 22:03:08.250 335 12475.95 87.95 54586.65 88888.00 2015-12-01 22:03:08.375 335 12476.00 87.95 54586.62 88888.00 2015-12-01 22:03:08.500 335 12476.02 87.92 54586.62 88888.00 2015-12-01 22:03:08.625 335 12476.00 87.92 54586.62 88888.00 2015-12-01 22:03:08.750 335 12475.98 87.90 54586.65 88888.00 2015-12-01 22:03:08.875 335 12475.92 87.88 54586.68 88888.00 2015-12-01 22:03:09.000 335 12475.98 87.85 54586.62 88888.00 2015-12-01 22:03:09.125 335 12476.05 87.85 54586.65 88888.00 2015-12-01 22:03:09.250 335 12476.02 87.80 54586.68 88888.00 2015-12-01 22:03:09.375 335 12476.02 87.83 54586.68 88888.00 2015-12-01 22:03:09.500 335 12476.05 87.80 54586.70 88888.00 2015-12-01 22:03:09.625 335 12476.02 87.78 54586.68 88888.00 2015-12-01 22:03:09.750 335 12476.05 87.78 54586.70 88888.00 2015-12-01 22:03:09.875 335 12476.00 87.78 54586.70 88888.00 2015-12-01 22:03:10.000 335 12476.02 87.70 54586.70 88888.00 2015-12-01 22:03:10.125 335 12476.02 87.70 54586.72 88888.00 2015-12-01 22:03:10.250 335 12476.02 87.67 54586.72 88888.00 2015-12-01 22:03:10.375 335 12476.05 87.65 54586.72 88888.00 2015-12-01 22:03:10.500 335 12476.05 87.67 54586.72 88888.00 2015-12-01 22:03:10.625 335 12476.05 87.67 54586.70 88888.00 2015-12-01 22:03:10.750 335 12476.15 87.62 54586.70 88888.00 2015-12-01 22:03:10.875 335 12476.25 87.62 54586.72 88888.00 2015-12-01 22:03:11.000 335 12476.23 87.60 54586.72 88888.00 2015-12-01 22:03:11.125 335 12476.20 87.60 54586.75 88888.00 2015-12-01 22:03:11.250 335 12476.20 87.58 54586.72 88888.00 2015-12-01 22:03:11.375 335 12476.25 87.58 54586.70 88888.00 2015-12-01 22:03:11.500 335 12476.25 87.55 54586.70 88888.00 2015-12-01 22:03:11.625 335 12476.23 87.53 54586.70 88888.00 2015-12-01 22:03:11.750 335 12476.20 87.53 54586.70 88888.00 2015-12-01 22:03:11.875 335 12476.23 87.53 54586.70 88888.00 2015-12-01 22:03:12.000 335 12476.33 87.50 54586.70 88888.00 2015-12-01 22:03:12.125 335 12476.40 87.47 54586.70 88888.00 2015-12-01 22:03:12.250 335 12476.40 87.47 54586.75 88888.00 2015-12-01 22:03:12.375 335 12476.42 87.45 54586.75 88888.00 2015-12-01 22:03:12.500 335 12476.38 87.42 54586.75 88888.00 2015-12-01 22:03:12.625 335 12476.35 87.42 54586.72 88888.00 2015-12-01 22:03:12.750 335 12476.38 87.40 54586.72 88888.00 2015-12-01 22:03:12.875 335 12476.42 87.40 54586.70 88888.00 2015-12-01 22:03:13.000 335 12476.52 87.40 54586.70 88888.00 2015-12-01 22:03:13.125 335 12476.60 87.40 54586.72 88888.00 2015-12-01 22:03:13.250 335 12476.60 87.38 54586.72 88888.00 2015-12-01 22:03:13.375 335 12476.62 87.35 54586.72 88888.00 2015-12-01 22:03:13.500 335 12476.58 87.33 54586.72 88888.00 2015-12-01 22:03:13.625 335 12476.60 87.33 54586.72 88888.00 2015-12-01 22:03:13.750 335 12476.62 87.30 54586.70 88888.00 2015-12-01 22:03:13.875 335 12476.67 87.30 54586.70 88888.00 2015-12-01 22:03:14.000 335 12476.70 87.28 54586.68 88888.00 2015-12-01 22:03:14.125 335 12476.70 87.30 54586.70 88888.00 2015-12-01 22:03:14.250 335 12476.65 87.33 54586.72 88888.00 2015-12-01 22:03:14.375 335 12476.55 87.33 54586.72 88888.00 2015-12-01 22:03:14.500 335 12476.52 87.28 54586.70 88888.00 2015-12-01 22:03:14.625 335 12476.67 87.25 54586.72 88888.00 2015-12-01 22:03:14.750 335 12476.80 87.28 54586.70 88888.00 2015-12-01 22:03:14.875 335 12476.80 87.25 54586.65 88888.00 2015-12-01 22:03:15.000 335 12476.83 87.25 54586.68 88888.00 2015-12-01 22:03:15.125 335 12476.80 87.25 54586.68 88888.00 2015-12-01 22:03:15.250 335 12476.90 87.22 54586.70 88888.00 2015-12-01 22:03:15.375 335 12476.98 87.25 54586.68 88888.00 2015-12-01 22:03:15.500 335 12476.95 87.22 54586.68 88888.00 2015-12-01 22:03:15.625 335 12476.90 87.25 54586.70 88888.00 2015-12-01 22:03:15.750 335 12476.98 87.25 54586.68 88888.00 2015-12-01 22:03:15.875 335 12477.05 87.28 54586.72 88888.00 2015-12-01 22:03:16.000 335 12477.08 87.25 54586.70 88888.00 2015-12-01 22:03:16.125 335 12477.10 87.22 54586.68 88888.00 2015-12-01 22:03:16.250 335 12477.10 87.22 54586.68 88888.00 2015-12-01 22:03:16.375 335 12477.15 87.22 54586.70 88888.00 2015-12-01 22:03:16.500 335 12474.85 87.08 54586.50 88888.00 2015-12-01 22:03:16.625 335 12474.80 87.08 54586.45 88888.00 2015-12-01 22:03:16.750 335 12474.80 87.10 54586.45 88888.00 2015-12-01 22:03:16.875 335 12474.88 87.08 54586.45 88888.00 2015-12-01 22:03:17.000 335 12474.90 87.05 54586.45 88888.00 2015-12-01 22:03:17.125 335 12474.98 87.08 54586.45 88888.00 2015-12-01 22:03:17.250 335 12474.90 87.03 54586.47 88888.00 2015-12-01 22:03:17.375 335 12475.00 87.05 54586.45 88888.00 2015-12-01 22:03:17.500 335 12477.20 87.17 54586.57 88888.00 2015-12-01 22:03:17.625 335 12477.27 87.17 54586.62 88888.00 2015-12-01 22:03:17.750 335 12477.40 87.17 54586.60 88888.00 2015-12-01 22:03:17.875 335 12477.42 87.17 54586.65 88888.00 2015-12-01 22:03:18.000 335 12477.35 87.17 54586.62 88888.00 2015-12-01 22:03:18.125 335 12477.27 87.15 54586.65 88888.00 2015-12-01 22:03:18.250 335 12477.27 87.15 54586.65 88888.00 2015-12-01 22:03:18.375 335 12477.38 87.15 54586.62 88888.00 2015-12-01 22:03:18.500 335 12477.35 87.17 54586.60 88888.00 2015-12-01 22:03:18.625 335 12477.33 87.17 54586.65 88888.00 2015-12-01 22:03:18.750 335 12477.25 87.20 54586.65 88888.00 2015-12-01 22:03:18.875 335 12477.25 87.20 54586.62 88888.00 2015-12-01 22:03:19.000 335 12477.38 87.20 54586.60 88888.00 2015-12-01 22:03:19.125 335 12477.40 87.20 54586.60 88888.00 2015-12-01 22:03:19.250 335 12477.38 87.17 54586.62 88888.00 2015-12-01 22:03:19.375 335 12477.35 87.20 54586.62 88888.00 2015-12-01 22:03:19.500 335 12477.45 87.22 54586.62 88888.00 2015-12-01 22:03:19.625 335 12477.45 87.25 54586.60 88888.00 2015-12-01 22:03:19.750 335 12477.35 87.25 54586.60 88888.00 2015-12-01 22:03:19.875 335 12477.45 87.28 54586.62 88888.00 2015-12-01 22:03:20.000 335 12477.52 87.25 54586.60 88888.00 2015-12-01 22:03:20.125 335 12477.52 87.28 54586.62 88888.00 2015-12-01 22:03:20.250 335 12477.48 87.30 54586.65 88888.00 2015-12-01 22:03:20.375 335 12477.52 87.30 54586.62 88888.00 2015-12-01 22:03:20.500 335 12477.52 87.33 54586.60 88888.00 2015-12-01 22:03:20.625 335 12477.48 87.33 54586.62 88888.00 2015-12-01 22:03:20.750 335 12477.35 87.33 54586.62 88888.00 2015-12-01 22:03:20.875 335 12477.42 87.38 54586.60 88888.00 2015-12-01 22:03:21.000 335 12477.48 87.35 54586.57 88888.00 2015-12-01 22:03:21.125 335 12477.48 87.35 54586.57 88888.00 2015-12-01 22:03:21.250 335 12477.40 87.35 54586.62 88888.00 2015-12-01 22:03:21.375 335 12477.48 87.40 54586.62 88888.00 2015-12-01 22:03:21.500 335 12477.55 87.40 54586.62 88888.00 2015-12-01 22:03:21.625 335 12477.52 87.40 54586.60 88888.00 2015-12-01 22:03:21.750 335 12477.52 87.45 54586.57 88888.00 2015-12-01 22:03:21.875 335 12477.45 87.42 54586.57 88888.00 2015-12-01 22:03:22.000 335 12477.40 87.42 54586.55 88888.00 2015-12-01 22:03:22.125 335 12477.48 87.42 54586.60 88888.00 2015-12-01 22:03:22.250 335 12477.45 87.42 54586.62 88888.00 2015-12-01 22:03:22.375 335 12477.40 87.45 54586.60 88888.00 2015-12-01 22:03:22.500 335 12477.35 87.45 54586.57 88888.00 2015-12-01 22:03:22.625 335 12477.45 87.45 54586.57 88888.00 2015-12-01 22:03:22.750 335 12477.52 87.47 54586.60 88888.00 2015-12-01 22:03:22.875 335 12477.42 87.45 54586.62 88888.00 2015-12-01 22:03:23.000 335 12477.38 87.42 54586.60 88888.00 2015-12-01 22:03:23.125 335 12477.40 87.38 54586.60 88888.00 2015-12-01 22:03:23.250 335 12477.40 87.35 54586.62 88888.00 2015-12-01 22:03:23.375 335 12477.35 87.40 54586.60 88888.00 2015-12-01 22:03:23.500 335 12477.35 87.42 54586.57 88888.00 2015-12-01 22:03:23.625 335 12477.40 87.45 54586.60 88888.00 2015-12-01 22:03:23.750 335 12477.42 87.47 54586.57 88888.00 2015-12-01 22:03:23.875 335 12477.40 87.47 54586.57 88888.00 2015-12-01 22:03:24.000 335 12477.42 87.47 54586.57 88888.00 2015-12-01 22:03:24.125 335 12477.40 87.47 54586.60 88888.00 2015-12-01 22:03:24.250 335 12477.38 87.47 54586.62 88888.00 2015-12-01 22:03:24.375 335 12477.38 87.47 54586.60 88888.00 2015-12-01 22:03:24.500 335 12477.35 87.40 54586.60 88888.00 2015-12-01 22:03:24.625 335 12477.40 87.45 54586.57 88888.00 2015-12-01 22:03:24.750 335 12477.38 87.45 54586.60 88888.00 2015-12-01 22:03:24.875 335 12477.30 87.40 54586.60 88888.00 2015-12-01 22:03:25.000 335 12477.33 87.42 54586.57 88888.00 2015-12-01 22:03:25.125 335 12477.40 87.50 54586.60 88888.00 2015-12-01 22:03:25.250 335 12477.30 87.45 54586.60 88888.00 2015-12-01 22:03:25.375 335 12477.30 87.45 54586.60 88888.00 2015-12-01 22:03:25.500 335 12477.35 87.42 54586.62 88888.00 2015-12-01 22:03:25.625 335 12477.35 87.40 54586.62 88888.00 2015-12-01 22:03:25.750 335 12477.27 87.38 54586.57 88888.00 2015-12-01 22:03:25.875 335 12477.27 87.35 54586.57 88888.00 2015-12-01 22:03:26.000 335 12477.30 87.35 54586.60 88888.00 2015-12-01 22:03:26.125 335 12477.27 87.38 54586.60 88888.00 2015-12-01 22:03:26.250 335 12477.30 87.38 54586.65 88888.00 2015-12-01 22:03:26.375 335 12477.40 87.38 54586.62 88888.00 2015-12-01 22:03:26.500 335 12477.38 87.35 54586.57 88888.00 2015-12-01 22:03:26.625 335 12477.35 87.38 54586.60 88888.00 2015-12-01 22:03:26.750 335 12477.27 87.35 54586.62 88888.00 2015-12-01 22:03:26.875 335 12477.25 87.35 54586.65 88888.00 2015-12-01 22:03:27.000 335 12477.30 87.35 54586.65 88888.00 2015-12-01 22:03:27.125 335 12477.30 87.35 54586.65 88888.00 2015-12-01 22:03:27.250 335 12477.27 87.33 54586.62 88888.00 2015-12-01 22:03:27.375 335 12477.33 87.33 54586.65 88888.00 2015-12-01 22:03:27.500 335 12477.27 87.33 54586.65 88888.00 2015-12-01 22:03:27.625 335 12477.25 87.33 54586.65 88888.00 2015-12-01 22:03:27.750 335 12477.30 87.35 54586.68 88888.00 2015-12-01 22:03:27.875 335 12477.35 87.35 54586.68 88888.00 2015-12-01 22:03:28.000 335 12477.27 87.33 54586.68 88888.00 2015-12-01 22:03:28.125 335 12477.23 87.33 54586.68 88888.00 2015-12-01 22:03:28.250 335 12477.30 87.33 54586.68 88888.00 2015-12-01 22:03:28.375 335 12477.35 87.30 54586.65 88888.00 2015-12-01 22:03:28.500 335 12477.25 87.30 54586.65 88888.00 2015-12-01 22:03:28.625 335 12477.23 87.33 54586.68 88888.00 2015-12-01 22:03:28.750 335 12477.30 87.33 54586.70 88888.00 2015-12-01 22:03:28.875 335 12477.33 87.30 54586.70 88888.00 2015-12-01 22:03:29.000 335 12477.33 87.30 54586.68 88888.00 2015-12-01 22:03:29.125 335 12477.30 87.28 54586.70 88888.00 2015-12-01 22:03:29.250 335 12477.23 87.28 54586.70 88888.00 2015-12-01 22:03:29.375 335 12477.20 87.30 54586.70 88888.00 2015-12-01 22:03:29.500 335 12477.25 87.30 54586.68 88888.00 2015-12-01 22:03:29.625 335 12477.25 87.28 54586.70 88888.00 2015-12-01 22:03:29.750 335 12477.20 87.25 54586.70 88888.00 2015-12-01 22:03:29.875 335 12477.20 87.28 54586.70 88888.00 2015-12-01 22:03:30.000 335 12477.25 87.22 54586.72 88888.00 2015-12-01 22:03:30.125 335 12477.23 87.20 54586.70 88888.00 2015-12-01 22:03:30.250 335 12477.23 87.20 54586.75 88888.00 2015-12-01 22:03:30.375 335 12477.17 87.17 54586.75 88888.00 2015-12-01 22:03:30.500 335 12477.15 87.17 54586.75 88888.00 2015-12-01 22:03:30.625 335 12477.23 87.15 54586.75 88888.00 2015-12-01 22:03:30.750 335 12477.20 87.12 54586.75 88888.00 2015-12-01 22:03:30.875 335 12477.23 87.12 54586.78 88888.00 2015-12-01 22:03:31.000 335 12477.20 87.12 54586.78 88888.00 2015-12-01 22:03:31.125 335 12477.20 87.12 54586.78 88888.00 2015-12-01 22:03:31.250 335 12477.20 87.08 54586.80 88888.00 2015-12-01 22:03:31.375 335 12477.23 87.10 54586.78 88888.00 2015-12-01 22:03:31.500 335 12477.17 87.05 54586.75 88888.00 2015-12-01 22:03:31.625 335 12477.17 87.05 54586.75 88888.00 2015-12-01 22:03:31.750 335 12477.23 87.05 54586.78 88888.00 2015-12-01 22:03:31.875 335 12477.23 87.03 54586.78 88888.00 2015-12-01 22:03:32.000 335 12477.20 86.97 54586.78 88888.00 2015-12-01 22:03:32.125 335 12477.20 86.92 54586.78 88888.00 2015-12-01 22:03:32.250 335 12477.15 86.92 54586.78 88888.00 2015-12-01 22:03:32.375 335 12477.17 86.95 54586.80 88888.00 2015-12-01 22:03:32.500 335 12477.15 86.92 54586.80 88888.00 2015-12-01 22:03:32.625 335 12477.20 86.90 54586.80 88888.00 2015-12-01 22:03:32.750 335 12477.15 86.85 54586.80 88888.00 2015-12-01 22:03:32.875 335 12477.15 86.85 54586.78 88888.00 2015-12-01 22:03:33.000 335 12477.08 86.80 54586.78 88888.00 2015-12-01 22:03:33.125 335 12477.15 86.80 54586.78 88888.00 2015-12-01 22:03:33.250 335 12477.20 86.75 54586.82 88888.00 2015-12-01 22:03:33.375 335 12477.23 86.75 54586.78 88888.00 2015-12-01 22:03:33.500 335 12477.23 86.72 54586.80 88888.00 2015-12-01 22:03:33.625 335 12477.20 86.72 54586.82 88888.00 2015-12-01 22:03:33.750 335 12477.23 86.67 54586.82 88888.00 2015-12-01 22:03:33.875 335 12477.27 86.65 54586.80 88888.00 2015-12-01 22:03:34.000 335 12477.27 86.65 54586.82 88888.00 2015-12-01 22:03:34.125 335 12477.27 86.62 54586.82 88888.00 2015-12-01 22:03:34.250 335 12477.23 86.60 54586.82 88888.00 2015-12-01 22:03:34.375 335 12477.23 86.60 54586.82 88888.00 2015-12-01 22:03:34.500 335 12477.23 86.60 54586.82 88888.00 2015-12-01 22:03:34.625 335 12477.20 86.55 54586.85 88888.00 2015-12-01 22:03:34.750 335 12477.25 86.53 54586.85 88888.00 2015-12-01 22:03:34.875 335 12477.27 86.53 54586.82 88888.00 2015-12-01 22:03:35.000 335 12477.23 86.53 54586.85 88888.00 2015-12-01 22:03:35.125 335 12477.17 86.50 54586.88 88888.00 2015-12-01 22:03:35.250 335 12477.25 86.47 54586.88 88888.00 2015-12-01 22:03:35.375 335 12477.33 86.47 54586.88 88888.00 2015-12-01 22:03:35.500 335 12477.27 86.47 54586.90 88888.00 2015-12-01 22:03:35.625 335 12477.25 86.45 54586.90 88888.00 2015-12-01 22:03:35.750 335 12477.25 86.42 54586.85 88888.00 2015-12-01 22:03:35.875 335 12477.25 86.42 54586.88 88888.00 2015-12-01 22:03:36.000 335 12477.30 86.42 54586.82 88888.00 2015-12-01 22:03:36.125 335 12477.35 86.45 54586.93 88888.00 2015-12-01 22:03:36.250 335 12477.40 86.40 54586.88 88888.00 2015-12-01 22:03:36.375 335 12477.38 86.38 54586.90 88888.00 2015-12-01 22:03:36.500 335 12477.27 86.38 54586.88 88888.00 2015-12-01 22:03:36.625 335 12477.30 86.40 54586.90 88888.00 2015-12-01 22:03:36.750 335 12477.40 86.38 54586.88 88888.00 2015-12-01 22:03:36.875 335 12477.48 86.35 54586.88 88888.00 2015-12-01 22:03:37.000 335 12477.42 86.35 54586.90 88888.00 2015-12-01 22:03:37.125 335 12477.40 86.40 54586.90 88888.00 2015-12-01 22:03:37.250 335 12477.38 86.35 54586.93 88888.00 2015-12-01 22:03:37.375 335 12477.38 86.33 54586.90 88888.00 2015-12-01 22:03:37.500 335 12477.38 86.30 54586.93 88888.00 2015-12-01 22:03:37.625 335 12477.40 86.30 54586.93 88888.00 2015-12-01 22:03:37.750 335 12477.42 86.28 54586.90 88888.00 2015-12-01 22:03:37.875 335 12477.40 86.28 54586.88 88888.00 2015-12-01 22:03:38.000 335 12477.38 86.25 54586.90 88888.00 2015-12-01 22:03:38.125 335 12477.48 86.22 54586.90 88888.00 2015-12-01 22:03:38.250 335 12477.50 86.25 54586.95 88888.00 2015-12-01 22:03:38.375 335 12477.50 86.25 54586.95 88888.00 2015-12-01 22:03:38.500 335 12477.58 86.25 54586.93 88888.00 2015-12-01 22:03:38.625 335 12477.60 86.20 54586.93 88888.00 2015-12-01 22:03:38.750 335 12477.60 86.15 54586.93 88888.00 2015-12-01 22:03:38.875 335 12477.55 86.17 54586.95 88888.00 2015-12-01 22:03:39.000 335 12477.58 86.20 54586.93 88888.00 2015-12-01 22:03:39.125 335 12477.60 86.20 54586.93 88888.00 2015-12-01 22:03:39.250 335 12477.58 86.17 54586.97 88888.00 2015-12-01 22:03:39.375 335 12477.60 86.15 54586.95 88888.00 2015-12-01 22:03:39.500 335 12477.60 86.08 54586.95 88888.00 2015-12-01 22:03:39.625 335 12477.60 86.10 54586.95 88888.00 2015-12-01 22:03:39.750 335 12477.58 86.10 54586.95 88888.00 2015-12-01 22:03:39.875 335 12477.58 86.08 54586.93 88888.00 2015-12-01 22:03:40.000 335 12477.55 86.08 54586.93 88888.00 2015-12-01 22:03:40.125 335 12477.62 86.08 54586.95 88888.00 2015-12-01 22:03:40.250 335 12477.62 86.03 54586.93 88888.00 2015-12-01 22:03:40.375 335 12477.67 86.00 54586.90 88888.00 2015-12-01 22:03:40.500 335 12477.65 86.05 54586.90 88888.00 2015-12-01 22:03:40.625 335 12477.62 86.05 54586.93 88888.00 2015-12-01 22:03:40.750 335 12477.60 86.05 54586.93 88888.00 2015-12-01 22:03:40.875 335 12477.65 86.08 54586.93 88888.00 2015-12-01 22:03:41.000 335 12477.62 86.03 54586.97 88888.00 2015-12-01 22:03:41.125 335 12477.58 86.05 54586.95 88888.00 2015-12-01 22:03:41.250 335 12477.60 85.97 54586.97 88888.00 2015-12-01 22:03:41.375 335 12477.67 86.00 54586.93 88888.00 2015-12-01 22:03:41.500 335 12477.67 85.97 54586.90 88888.00 2015-12-01 22:03:41.625 335 12477.60 85.92 54586.93 88888.00 2015-12-01 22:03:41.750 335 12477.60 85.92 54586.93 88888.00 2015-12-01 22:03:41.875 335 12477.62 85.95 54586.93 88888.00 2015-12-01 22:03:42.000 335 12477.65 85.95 54586.95 88888.00 2015-12-01 22:03:42.125 335 12477.67 85.95 54586.95 88888.00 2015-12-01 22:03:42.250 335 12477.62 85.92 54586.93 88888.00 2015-12-01 22:03:42.375 335 12477.65 85.92 54586.90 88888.00 2015-12-01 22:03:42.500 335 12477.65 85.92 54586.93 88888.00 2015-12-01 22:03:42.625 335 12477.65 85.90 54586.93 88888.00 2015-12-01 22:03:42.750 335 12477.65 85.90 54586.93 88888.00 2015-12-01 22:03:42.875 335 12477.67 85.90 54586.97 88888.00 2015-12-01 22:03:43.000 335 12477.70 85.90 54586.95 88888.00 2015-12-01 22:03:43.125 335 12477.73 85.90 54586.93 88888.00 2015-12-01 22:03:43.250 335 12477.62 85.85 54586.93 88888.00 2015-12-01 22:03:43.375 335 12477.65 85.88 54586.90 88888.00 2015-12-01 22:03:43.500 335 12477.75 85.90 54586.90 88888.00 2015-12-01 22:03:43.625 335 12477.75 85.90 54586.93 88888.00 2015-12-01 22:03:43.750 335 12477.73 85.88 54586.95 88888.00 2015-12-01 22:03:43.875 335 12477.70 85.83 54586.93 88888.00 2015-12-01 22:03:44.000 335 12477.77 85.85 54586.93 88888.00 2015-12-01 22:03:44.125 335 12477.77 85.90 54586.97 88888.00 2015-12-01 22:03:44.250 335 12477.77 85.88 54586.95 88888.00 2015-12-01 22:03:44.375 335 12477.77 85.88 54586.93 88888.00 2015-12-01 22:03:44.500 335 12477.75 85.85 54586.95 88888.00 2015-12-01 22:03:44.625 335 12477.77 85.85 54586.95 88888.00 2015-12-01 22:03:44.750 335 12477.83 85.85 54586.95 88888.00 2015-12-01 22:03:44.875 335 12477.85 85.80 54586.95 88888.00 2015-12-01 22:03:45.000 335 12477.88 85.78 54586.95 88888.00 2015-12-01 22:03:45.125 335 12477.88 85.80 54586.93 88888.00 2015-12-01 22:03:45.250 335 12477.88 85.80 54586.97 88888.00 2015-12-01 22:03:45.375 335 12477.98 85.85 54586.93 88888.00 2015-12-01 22:03:45.500 335 12478.00 85.85 54586.93 88888.00 2015-12-01 22:03:45.625 335 12478.00 85.80 54586.95 88888.00 2015-12-01 22:03:45.750 335 12478.00 85.83 54586.97 88888.00 2015-12-01 22:03:45.875 335 12478.00 85.80 54586.95 88888.00 2015-12-01 22:03:46.000 335 12478.02 85.80 54586.93 88888.00 2015-12-01 22:03:46.125 335 12478.02 85.78 54586.95 88888.00 2015-12-01 22:03:46.250 335 12477.98 85.78 54586.95 88888.00 2015-12-01 22:03:46.375 335 12477.98 85.80 54586.93 88888.00 2015-12-01 22:03:46.500 335 12478.00 85.80 54586.93 88888.00 2015-12-01 22:03:46.625 335 12478.08 85.78 54586.93 88888.00 2015-12-01 22:03:46.750 335 12478.15 85.75 54586.95 88888.00 2015-12-01 22:03:46.875 335 12478.15 85.75 54586.93 88888.00 2015-12-01 22:03:47.000 335 12478.15 85.75 54586.88 88888.00 2015-12-01 22:03:47.125 335 12478.10 85.70 54586.90 88888.00 2015-12-01 22:03:47.250 335 12478.15 85.72 54586.95 88888.00 2015-12-01 22:03:47.375 335 12478.25 85.70 54586.95 88888.00 2015-12-01 22:03:47.500 335 12478.27 85.72 54586.93 88888.00 2015-12-01 22:03:47.625 335 12478.23 85.70 54586.93 88888.00 2015-12-01 22:03:47.750 335 12478.20 85.67 54586.93 88888.00 2015-12-01 22:03:47.875 335 12478.20 85.72 54586.97 88888.00 2015-12-01 22:03:48.000 335 12478.17 85.72 54586.97 88888.00 2015-12-01 22:03:48.125 335 12478.15 85.70 54586.95 88888.00 2015-12-01 22:03:48.250 335 12478.20 85.67 54586.93 88888.00 2015-12-01 22:03:48.375 335 12478.17 85.67 54586.93 88888.00 2015-12-01 22:03:48.500 335 12478.17 85.70 54586.95 88888.00 2015-12-01 22:03:48.625 335 12478.23 85.70 54586.95 88888.00 2015-12-01 22:03:48.750 335 12478.27 85.72 54586.95 88888.00 2015-12-01 22:03:48.875 335 12478.33 85.70 54586.93 88888.00 2015-12-01 22:03:49.000 335 12478.38 85.67 54586.90 88888.00 2015-12-01 22:03:49.125 335 12478.38 85.67 54586.90 88888.00 2015-12-01 22:03:49.250 335 12478.35 85.67 54586.90 88888.00 2015-12-01 22:03:49.375 335 12478.38 85.67 54586.90 88888.00 2015-12-01 22:03:49.500 335 12478.40 85.70 54586.90 88888.00 2015-12-01 22:03:49.625 335 12478.45 85.67 54586.93 88888.00 2015-12-01 22:03:49.750 335 12478.48 85.67 54586.90 88888.00 2015-12-01 22:03:49.875 335 12478.42 85.65 54586.90 88888.00 2015-12-01 22:03:50.000 335 12478.45 85.65 54586.90 88888.00 2015-12-01 22:03:50.125 335 12478.52 85.65 54586.93 88888.00 2015-12-01 22:03:50.250 335 12478.60 85.62 54586.90 88888.00 2015-12-01 22:03:50.375 335 12478.62 85.65 54586.88 88888.00 2015-12-01 22:03:50.500 335 12478.58 85.65 54586.90 88888.00 2015-12-01 22:03:50.625 335 12478.55 85.62 54586.90 88888.00 2015-12-01 22:03:50.750 335 12478.50 85.62 54586.90 88888.00 2015-12-01 22:03:50.875 335 12478.52 85.60 54586.90 88888.00 2015-12-01 22:03:51.000 335 12478.55 85.60 54586.85 88888.00 2015-12-01 22:03:51.125 335 12478.58 85.62 54586.88 88888.00 2015-12-01 22:03:51.250 335 12478.58 85.62 54586.93 88888.00 2015-12-01 22:03:51.375 335 12478.70 85.65 54586.90 88888.00 2015-12-01 22:03:51.500 335 12478.75 85.62 54586.90 88888.00 2015-12-01 22:03:51.625 335 12478.75 85.62 54586.90 88888.00 2015-12-01 22:03:51.750 335 12478.73 85.62 54586.93 88888.00 2015-12-01 22:03:51.875 335 12478.70 85.58 54586.93 88888.00 2015-12-01 22:03:52.000 335 12478.75 85.58 54586.90 88888.00 2015-12-01 22:03:52.125 335 12478.75 85.55 54586.93 88888.00 2015-12-01 22:03:52.250 335 12478.70 85.53 54586.88 88888.00 2015-12-01 22:03:52.375 335 12478.73 85.55 54586.93 88888.00 2015-12-01 22:03:52.500 335 12478.75 85.55 54586.90 88888.00 2015-12-01 22:03:52.625 335 12478.75 85.50 54586.90 88888.00 2015-12-01 22:03:52.750 335 12478.73 85.53 54586.90 88888.00 2015-12-01 22:03:52.875 335 12478.83 85.50 54586.90 88888.00 2015-12-01 22:03:53.000 335 12478.85 85.47 54586.93 88888.00 2015-12-01 22:03:53.125 335 12478.77 85.50 54586.90 88888.00 2015-12-01 22:03:53.250 335 12478.75 85.50 54586.90 88888.00 2015-12-01 22:03:53.375 335 12478.77 85.50 54586.90 88888.00 2015-12-01 22:03:53.500 335 12478.80 85.50 54586.93 88888.00 2015-12-01 22:03:53.625 335 12478.83 85.47 54586.95 88888.00 2015-12-01 22:03:53.750 335 12478.77 85.50 54586.97 88888.00 2015-12-01 22:03:53.875 335 12478.75 85.47 54586.95 88888.00 2015-12-01 22:03:54.000 335 12478.77 85.45 54586.95 88888.00 2015-12-01 22:03:54.125 335 12478.83 85.45 54586.93 88888.00 2015-12-01 22:03:54.250 335 12478.83 85.38 54586.93 88888.00 2015-12-01 22:03:54.375 335 12478.85 85.42 54586.90 88888.00 2015-12-01 22:03:54.500 335 12478.88 85.42 54586.93 88888.00 2015-12-01 22:03:54.625 335 12478.83 85.42 54586.90 88888.00 2015-12-01 22:03:54.750 335 12478.77 85.40 54586.93 88888.00 2015-12-01 22:03:54.875 335 12478.77 85.40 54586.93 88888.00 2015-12-01 22:03:55.000 335 12478.80 85.40 54586.93 88888.00 2015-12-01 22:03:55.125 335 12478.85 85.40 54586.95 88888.00 2015-12-01 22:03:55.250 335 12478.83 85.35 54586.93 88888.00 2015-12-01 22:03:55.375 335 12478.75 85.35 54586.90 88888.00 2015-12-01 22:03:55.500 335 12478.73 85.35 54586.90 88888.00 2015-12-01 22:03:55.625 335 12478.80 85.35 54586.93 88888.00 2015-12-01 22:03:55.750 335 12478.88 85.33 54586.93 88888.00 2015-12-01 22:03:55.875 335 12478.83 85.30 54586.95 88888.00 2015-12-01 22:03:56.000 335 12478.83 85.30 54586.97 88888.00 2015-12-01 22:03:56.125 335 12478.83 85.25 54586.95 88888.00 2015-12-01 22:03:56.250 335 12478.83 85.25 54586.97 88888.00 2015-12-01 22:03:56.375 335 12478.80 85.22 54586.97 88888.00 2015-12-01 22:03:56.500 335 12478.80 85.25 54587.00 88888.00 2015-12-01 22:03:56.625 335 12478.85 85.22 54586.95 88888.00 2015-12-01 22:03:56.750 335 12478.90 85.20 54586.93 88888.00 2015-12-01 22:03:56.875 335 12478.92 85.17 54586.93 88888.00 2015-12-01 22:03:57.000 335 12478.98 85.20 54586.95 88888.00 2015-12-01 22:03:57.125 335 12478.92 85.20 54587.00 88888.00 2015-12-01 22:03:57.250 335 12478.88 85.15 54586.97 88888.00 2015-12-01 22:03:57.375 335 12478.85 85.12 54586.95 88888.00 2015-12-01 22:03:57.500 335 12478.88 85.12 54586.97 88888.00 2015-12-01 22:03:57.625 335 12478.85 85.12 54586.97 88888.00 2015-12-01 22:03:57.750 335 12478.83 85.10 54587.00 88888.00 2015-12-01 22:03:57.875 335 12478.80 85.12 54587.03 88888.00 2015-12-01 22:03:58.000 335 12478.77 85.08 54587.00 88888.00 2015-12-01 22:03:58.125 335 12478.75 85.00 54587.00 88888.00 2015-12-01 22:03:58.250 335 12478.73 84.97 54587.03 88888.00 2015-12-01 22:03:58.375 335 12478.75 85.00 54587.00 88888.00 2015-12-01 22:03:58.500 335 12478.70 85.00 54587.03 88888.00 2015-12-01 22:03:58.625 335 12478.70 84.95 54587.05 88888.00 2015-12-01 22:03:58.750 335 12478.77 84.97 54587.05 88888.00 2015-12-01 22:03:58.875 335 12478.83 84.95 54587.03 88888.00 2015-12-01 22:03:59.000 335 12478.85 84.95 54587.00 88888.00 2015-12-01 22:03:59.125 335 12478.75 84.90 54587.03 88888.00 2015-12-01 22:03:59.250 335 12478.70 84.90 54587.05 88888.00 2015-12-01 22:03:59.375 335 12478.75 84.90 54587.07 88888.00 2015-12-01 22:03:59.500 335 12478.77 84.88 54587.07 88888.00 2015-12-01 22:03:59.625 335 12478.85 84.85 54587.10 88888.00 2015-12-01 22:03:59.750 335 12478.88 84.83 54587.07 88888.00 2015-12-01 22:03:59.875 335 12478.88 84.80 54587.07 88888.00 2015-12-01 22:04:00.000 335 12478.85 84.80 54587.05 88888.00 2015-12-01 22:04:00.125 335 12478.80 84.80 54587.07 88888.00 2015-12-01 22:04:00.250 335 12478.80 84.78 54587.07 88888.00 2015-12-01 22:04:00.375 335 12478.85 84.75 54587.07 88888.00 2015-12-01 22:04:00.500 335 12478.77 84.75 54587.07 88888.00 2015-12-01 22:04:00.625 335 12478.77 84.78 54587.10 88888.00 2015-12-01 22:04:00.750 335 12478.75 84.78 54587.05 88888.00 2015-12-01 22:04:00.875 335 12478.80 84.75 54587.05 88888.00 2015-12-01 22:04:01.000 335 12478.85 84.75 54587.07 88888.00 2015-12-01 22:04:01.125 335 12478.85 84.75 54587.10 88888.00 2015-12-01 22:04:01.250 335 12478.83 84.72 54587.15 88888.00 2015-12-01 22:04:01.375 335 12478.85 84.70 54587.15 88888.00 2015-12-01 22:04:01.500 335 12478.85 84.67 54587.12 88888.00 2015-12-01 22:04:01.625 335 12478.88 84.65 54587.12 88888.00 2015-12-01 22:04:01.750 335 12478.85 84.62 54587.12 88888.00 2015-12-01 22:04:01.875 335 12478.80 84.62 54587.12 88888.00 2015-12-01 22:04:02.000 335 12478.83 84.60 54587.10 88888.00 2015-12-01 22:04:02.125 335 12478.80 84.62 54587.10 88888.00 2015-12-01 22:04:02.250 335 12478.85 84.60 54587.12 88888.00 2015-12-01 22:04:02.375 335 12478.95 84.60 54587.10 88888.00 2015-12-01 22:04:02.500 335 12478.95 84.58 54587.12 88888.00 2015-12-01 22:04:02.625 335 12478.92 84.60 54587.12 88888.00 2015-12-01 22:04:02.750 335 12478.85 84.62 54587.12 88888.00 2015-12-01 22:04:02.875 335 12478.88 84.62 54587.12 88888.00 2015-12-01 22:04:03.000 335 12478.98 84.58 54587.10 88888.00 2015-12-01 22:04:03.125 335 12478.95 84.58 54587.10 88888.00 2015-12-01 22:04:03.250 335 12478.80 84.53 54587.12 88888.00 2015-12-01 22:04:03.375 335 12478.83 84.55 54587.15 88888.00 2015-12-01 22:04:03.500 335 12478.85 84.55 54587.12 88888.00 2015-12-01 22:04:03.625 335 12478.90 84.58 54587.15 88888.00 2015-12-01 22:04:03.750 335 12478.90 84.55 54587.12 88888.00 2015-12-01 22:04:03.875 335 12478.85 84.45 54587.10 88888.00 2015-12-01 22:04:04.000 335 12478.80 84.42 54587.10 88888.00 2015-12-01 22:04:04.125 335 12478.83 84.47 54587.10 88888.00 2015-12-01 22:04:04.250 335 12478.88 84.50 54587.15 88888.00 2015-12-01 22:04:04.375 335 12478.85 84.53 54587.15 88888.00 2015-12-01 22:04:04.500 335 12478.83 84.50 54587.15 88888.00 2015-12-01 22:04:04.625 335 12478.85 84.47 54587.15 88888.00 2015-12-01 22:04:04.750 335 12478.90 84.45 54587.12 88888.00 2015-12-01 22:04:04.875 335 12478.90 84.42 54587.12 88888.00 2015-12-01 22:04:05.000 335 12478.95 84.45 54587.10 88888.00 2015-12-01 22:04:05.125 335 12478.95 84.47 54587.12 88888.00 2015-12-01 22:04:05.250 335 12478.90 84.45 54587.15 88888.00 2015-12-01 22:04:05.375 335 12478.88 84.47 54587.12 88888.00 2015-12-01 22:04:05.500 335 12478.90 84.47 54587.12 88888.00 2015-12-01 22:04:05.625 335 12479.00 84.42 54587.10 88888.00 2015-12-01 22:04:05.750 335 12479.05 84.45 54587.10 88888.00 2015-12-01 22:04:05.875 335 12479.00 84.47 54587.10 88888.00 2015-12-01 22:04:06.000 335 12478.98 84.47 54587.10 88888.00 2015-12-01 22:04:06.125 335 12478.98 84.50 54587.12 88888.00 2015-12-01 22:04:06.250 335 12478.95 84.47 54587.15 88888.00 2015-12-01 22:04:06.375 335 12478.95 84.47 54587.15 88888.00 2015-12-01 22:04:06.500 335 12479.00 84.45 54587.12 88888.00 2015-12-01 22:04:06.625 335 12479.05 84.42 54587.12 88888.00 2015-12-01 22:04:06.750 335 12479.05 84.40 54587.12 88888.00 2015-12-01 22:04:06.875 335 12479.10 84.40 54587.10 88888.00 2015-12-01 22:04:07.000 335 12479.05 84.40 54587.10 88888.00 2015-12-01 22:04:07.125 335 12479.05 84.45 54587.10 88888.00 2015-12-01 22:04:07.250 335 12479.02 84.42 54587.07 88888.00 2015-12-01 22:04:07.375 335 12479.08 84.42 54587.10 88888.00 2015-12-01 22:04:07.500 335 12479.10 84.42 54587.10 88888.00 2015-12-01 22:04:07.625 335 12479.05 84.42 54587.10 88888.00 2015-12-01 22:04:07.750 335 12479.00 84.42 54587.12 88888.00 2015-12-01 22:04:07.875 335 12479.05 84.40 54587.07 88888.00 2015-12-01 22:04:08.000 335 12479.08 84.38 54587.10 88888.00 2015-12-01 22:04:08.125 335 12479.08 84.45 54587.12 88888.00 2015-12-01 22:04:08.250 335 12479.02 84.45 54587.12 88888.00 2015-12-01 22:04:08.375 335 12479.05 84.47 54587.12 88888.00 2015-12-01 22:04:08.500 335 12479.10 84.45 54587.12 88888.00 2015-12-01 22:04:08.625 335 12479.12 84.45 54587.12 88888.00 2015-12-01 22:04:08.750 335 12479.08 84.40 54587.10 88888.00 2015-12-01 22:04:08.875 335 12479.02 84.38 54587.12 88888.00 2015-12-01 22:04:09.000 335 12479.08 84.38 54587.10 88888.00 2015-12-01 22:04:09.125 335 12479.12 84.42 54587.12 88888.00 2015-12-01 22:04:09.250 335 12479.10 84.42 54587.15 88888.00 2015-12-01 22:04:09.375 335 12479.10 84.42 54587.12 88888.00 2015-12-01 22:04:09.500 335 12479.08 84.40 54587.10 88888.00 2015-12-01 22:04:09.625 335 12479.05 84.40 54587.15 88888.00 2015-12-01 22:04:09.750 335 12479.10 84.42 54587.15 88888.00 2015-12-01 22:04:09.875 335 12479.17 84.42 54587.12 88888.00 2015-12-01 22:04:10.000 335 12479.17 84.42 54587.12 88888.00 2015-12-01 22:04:10.125 335 12479.12 84.42 54587.18 88888.00 2015-12-01 22:04:10.250 335 12479.08 84.42 54587.15 88888.00 2015-12-01 22:04:10.375 335 12479.05 84.40 54587.12 88888.00 2015-12-01 22:04:10.500 335 12479.05 84.40 54587.15 88888.00 2015-12-01 22:04:10.625 335 12479.15 84.42 54587.15 88888.00 2015-12-01 22:04:10.750 335 12479.17 84.38 54587.10 88888.00 2015-12-01 22:04:10.875 335 12479.12 84.40 54587.10 88888.00 2015-12-01 22:04:11.000 335 12479.15 84.40 54587.10 88888.00 2015-12-01 22:04:11.125 335 12479.10 84.42 54587.12 88888.00 2015-12-01 22:04:11.250 335 12479.05 84.40 54587.12 88888.00 2015-12-01 22:04:11.375 335 12479.10 84.42 54587.15 88888.00 2015-12-01 22:04:11.500 335 12479.12 84.45 54587.15 88888.00 2015-12-01 22:04:11.625 335 12479.15 84.42 54587.15 88888.00 2015-12-01 22:04:11.750 335 12479.08 84.40 54587.15 88888.00 2015-12-01 22:04:11.875 335 12479.08 84.38 54587.15 88888.00 2015-12-01 22:04:12.000 335 12479.05 84.38 54587.12 88888.00 2015-12-01 22:04:12.125 335 12479.05 84.40 54587.18 88888.00 2015-12-01 22:04:12.250 335 12479.05 84.40 54587.18 88888.00 2015-12-01 22:04:12.375 335 12479.02 84.42 54587.15 88888.00 2015-12-01 22:04:12.500 335 12479.05 84.42 54587.15 88888.00 2015-12-01 22:04:12.625 335 12479.02 84.40 54587.12 88888.00 2015-12-01 22:04:12.750 335 12479.00 84.35 54587.15 88888.00 2015-12-01 22:04:12.875 335 12478.98 84.38 54587.15 88888.00 2015-12-01 22:04:13.000 335 12479.00 84.35 54587.15 88888.00 2015-12-01 22:04:13.125 335 12478.98 84.38 54587.20 88888.00 2015-12-01 22:04:13.250 335 12479.00 84.38 54587.20 88888.00 2015-12-01 22:04:13.375 335 12479.08 84.40 54587.20 88888.00 2015-12-01 22:04:13.500 335 12479.02 84.40 54587.18 88888.00 2015-12-01 22:04:13.625 335 12478.95 84.38 54587.15 88888.00 2015-12-01 22:04:13.750 335 12478.90 84.38 54587.18 88888.00 2015-12-01 22:04:13.875 335 12478.85 84.40 54587.20 88888.00 2015-12-01 22:04:14.000 335 12478.88 84.40 54587.20 88888.00 2015-12-01 22:04:14.125 335 12478.90 84.38 54587.20 88888.00 2015-12-01 22:04:14.250 335 12478.88 84.38 54587.18 88888.00 2015-12-01 22:04:14.375 335 12478.88 84.38 54587.18 88888.00 2015-12-01 22:04:14.500 335 12478.80 84.35 54587.20 88888.00 2015-12-01 22:04:14.625 335 12478.75 84.35 54587.20 88888.00 2015-12-01 22:04:14.750 335 12478.77 84.38 54587.20 88888.00 2015-12-01 22:04:14.875 335 12478.85 84.38 54587.22 88888.00 2015-12-01 22:04:15.000 335 12478.88 84.38 54587.20 88888.00 2015-12-01 22:04:15.125 335 12478.80 84.38 54587.25 88888.00 2015-12-01 22:04:15.250 335 12478.75 84.33 54587.22 88888.00 2015-12-01 22:04:15.375 335 12478.75 84.35 54587.22 88888.00 2015-12-01 22:04:15.500 335 12478.77 84.30 54587.20 88888.00 2015-12-01 22:04:15.625 335 12478.77 84.28 54587.22 88888.00 2015-12-01 22:04:15.750 335 12478.77 84.30 54587.22 88888.00 2015-12-01 22:04:15.875 335 12478.75 84.35 54587.22 88888.00 2015-12-01 22:04:16.000 335 12478.77 84.35 54587.22 88888.00 2015-12-01 22:04:16.125 335 12478.77 84.35 54587.22 88888.00 2015-12-01 22:04:16.250 335 12478.65 84.28 54587.22 88888.00 2015-12-01 22:04:16.375 335 12478.67 84.30 54587.22 88888.00 2015-12-01 22:04:16.500 335 12478.73 84.35 54587.25 88888.00 2015-12-01 22:04:16.625 335 12478.73 84.35 54587.28 88888.00 2015-12-01 22:04:16.750 335 12478.70 84.30 54587.28 88888.00 2015-12-01 22:04:16.875 335 12478.70 84.28 54587.28 88888.00 2015-12-01 22:04:17.000 335 12478.65 84.30 54587.28 88888.00 2015-12-01 22:04:17.125 335 12478.67 84.33 54587.28 88888.00 2015-12-01 22:04:17.250 335 12478.58 84.28 54587.28 88888.00 2015-12-01 22:04:17.375 335 12478.60 84.30 54587.25 88888.00 2015-12-01 22:04:17.500 335 12478.65 84.33 54587.28 88888.00 2015-12-01 22:04:17.625 335 12478.67 84.35 54587.28 88888.00 2015-12-01 22:04:17.750 335 12478.73 84.35 54587.25 88888.00 2015-12-01 22:04:17.875 335 12478.70 84.35 54587.25 88888.00 2015-12-01 22:04:18.000 335 12478.60 84.33 54587.28 88888.00 2015-12-01 22:04:18.125 335 12478.55 84.33 54587.28 88888.00 2015-12-01 22:04:18.250 335 12478.48 84.35 54587.28 88888.00 2015-12-01 22:04:18.375 335 12478.50 84.33 54587.25 88888.00 2015-12-01 22:04:18.500 335 12478.52 84.35 54587.25 88888.00 2015-12-01 22:04:18.625 335 12478.55 84.33 54587.28 88888.00 2015-12-01 22:04:18.750 335 12478.50 84.33 54587.28 88888.00 2015-12-01 22:04:18.875 335 12478.50 84.35 54587.28 88888.00 2015-12-01 22:04:19.000 335 12478.48 84.33 54587.28 88888.00 2015-12-01 22:04:19.125 335 12478.42 84.33 54587.28 88888.00 2015-12-01 22:04:19.250 335 12478.42 84.30 54587.28 88888.00 2015-12-01 22:04:19.375 335 12478.48 84.30 54587.28 88888.00 2015-12-01 22:04:19.500 335 12478.52 84.30 54587.28 88888.00 2015-12-01 22:04:19.625 335 12478.52 84.28 54587.30 88888.00 2015-12-01 22:04:19.750 335 12478.55 84.25 54587.30 88888.00 2015-12-01 22:04:19.875 335 12478.55 84.25 54587.28 88888.00 2015-12-01 22:04:20.000 335 12478.52 84.28 54587.28 88888.00 2015-12-01 22:04:20.125 335 12478.45 84.25 54587.30 88888.00 2015-12-01 22:04:20.250 335 12478.42 84.28 54587.30 88888.00 2015-12-01 22:04:20.375 335 12478.52 84.28 54587.30 88888.00 2015-12-01 22:04:20.500 335 12478.52 84.25 54587.28 88888.00 2015-12-01 22:04:20.625 335 12478.48 84.20 54587.28 88888.00 2015-12-01 22:04:20.750 335 12478.48 84.25 54587.28 88888.00 2015-12-01 22:04:20.875 335 12478.50 84.25 54587.28 88888.00 2015-12-01 22:04:21.000 335 12478.48 84.25 54587.28 88888.00 2015-12-01 22:04:21.125 335 12478.50 84.25 54587.28 88888.00 2015-12-01 22:04:21.250 335 12478.48 84.22 54587.30 88888.00 2015-12-01 22:04:21.375 335 12478.50 84.22 54587.30 88888.00 2015-12-01 22:04:21.500 335 12478.52 84.22 54587.32 88888.00 2015-12-01 22:04:21.625 335 12478.48 84.22 54587.32 88888.00 2015-12-01 22:04:21.750 335 12478.38 84.20 54587.28 88888.00 2015-12-01 22:04:21.875 335 12478.35 84.17 54587.28 88888.00 2015-12-01 22:04:22.000 335 12478.33 84.17 54587.30 88888.00 2015-12-01 22:04:22.125 335 12478.35 84.20 54587.30 88888.00 2015-12-01 22:04:22.250 335 12478.38 84.17 54587.30 88888.00 2015-12-01 22:04:22.375 335 12478.40 84.17 54587.30 88888.00 2015-12-01 22:04:22.500 335 12478.40 84.20 54587.30 88888.00 2015-12-01 22:04:22.625 335 12478.40 84.17 54587.30 88888.00 2015-12-01 22:04:22.750 335 12478.38 84.17 54587.30 88888.00 2015-12-01 22:04:22.875 335 12478.38 84.15 54587.30 88888.00 2015-12-01 22:04:23.000 335 12478.38 84.15 54587.28 88888.00 2015-12-01 22:04:23.125 335 12478.30 84.15 54587.28 88888.00 2015-12-01 22:04:23.250 335 12478.30 84.15 54587.28 88888.00 2015-12-01 22:04:23.375 335 12478.35 84.17 54587.28 88888.00 2015-12-01 22:04:23.500 335 12478.40 84.17 54587.28 88888.00 2015-12-01 22:04:23.625 335 12478.45 84.17 54587.28 88888.00 2015-12-01 22:04:23.750 335 12478.48 84.17 54587.28 88888.00 2015-12-01 22:04:23.875 335 12478.45 84.15 54587.28 88888.00 2015-12-01 22:04:24.000 335 12478.42 84.15 54587.28 88888.00 2015-12-01 22:04:24.125 335 12478.40 84.17 54587.28 88888.00 2015-12-01 22:04:24.250 335 12478.40 84.20 54587.25 88888.00 2015-12-01 22:04:24.375 335 12478.40 84.17 54587.25 88888.00 2015-12-01 22:04:24.500 335 12478.40 84.20 54587.28 88888.00 2015-12-01 22:04:24.625 335 12478.38 84.22 54587.28 88888.00 2015-12-01 22:04:24.750 335 12478.33 84.22 54587.28 88888.00 2015-12-01 22:04:24.875 335 12478.33 84.22 54587.28 88888.00 2015-12-01 22:04:25.000 335 12478.38 84.20 54587.28 88888.00 2015-12-01 22:04:25.125 335 12478.42 84.22 54587.30 88888.00 2015-12-01 22:04:25.250 335 12478.42 84.20 54587.30 88888.00 2015-12-01 22:04:25.375 335 12478.45 84.25 54587.30 88888.00 2015-12-01 22:04:25.500 335 12478.42 84.25 54587.32 88888.00 2015-12-01 22:04:25.625 335 12478.38 84.25 54587.30 88888.00 2015-12-01 22:04:25.750 335 12478.38 84.30 54587.28 88888.00 2015-12-01 22:04:25.875 335 12478.40 84.28 54587.25 88888.00 2015-12-01 22:04:26.000 335 12478.40 84.30 54587.25 88888.00 2015-12-01 22:04:26.125 335 12478.38 84.30 54587.28 88888.00 2015-12-01 22:04:26.250 335 12478.35 84.30 54587.28 88888.00 2015-12-01 22:04:26.375 335 12478.40 84.33 54587.25 88888.00 2015-12-01 22:04:26.500 335 12478.38 84.30 54587.25 88888.00 2015-12-01 22:04:26.625 335 12478.35 84.35 54587.28 88888.00 2015-12-01 22:04:26.750 335 12478.35 84.35 54587.28 88888.00 2015-12-01 22:04:26.875 335 12478.35 84.33 54587.28 88888.00 2015-12-01 22:04:27.000 335 12478.42 84.33 54587.25 88888.00 2015-12-01 22:04:27.125 335 12478.40 84.38 54587.25 88888.00 2015-12-01 22:04:27.250 335 12478.35 84.30 54587.25 88888.00 2015-12-01 22:04:27.375 335 12478.42 84.30 54587.22 88888.00 2015-12-01 22:04:27.500 335 12478.45 84.30 54587.25 88888.00 2015-12-01 22:04:27.625 335 12478.42 84.33 54587.25 88888.00 2015-12-01 22:04:27.750 335 12478.42 84.35 54587.22 88888.00 2015-12-01 22:04:27.875 335 12478.40 84.35 54587.22 88888.00 2015-12-01 22:04:28.000 335 12478.35 84.35 54587.22 88888.00 2015-12-01 22:04:28.125 335 12478.38 84.35 54587.22 88888.00 2015-12-01 22:04:28.250 335 12478.45 84.38 54587.22 88888.00 2015-12-01 22:04:28.375 335 12478.42 84.42 54587.22 88888.00 2015-12-01 22:04:28.500 335 12478.40 84.40 54587.20 88888.00 2015-12-01 22:04:28.625 335 12478.45 84.40 54587.22 88888.00 2015-12-01 22:04:28.750 335 12478.45 84.40 54587.22 88888.00 2015-12-01 22:04:28.875 335 12478.38 84.40 54587.20 88888.00 2015-12-01 22:04:29.000 335 12478.30 84.40 54587.20 88888.00 2015-12-01 22:04:29.125 335 12478.33 84.40 54587.22 88888.00 2015-12-01 22:04:29.250 335 12478.40 84.40 54587.25 88888.00 2015-12-01 22:04:29.375 335 12478.42 84.45 54587.25 88888.00 2015-12-01 22:04:29.500 335 12478.42 84.45 54587.28 88888.00 2015-12-01 22:04:29.625 335 12478.40 84.42 54587.25 88888.00 2015-12-01 22:04:29.750 335 12478.35 84.42 54587.25 88888.00 2015-12-01 22:04:29.875 335 12478.38 84.45 54587.22 88888.00 2015-12-01 22:04:30.000 335 12478.38 84.45 54587.22 88888.00 2015-12-01 22:04:30.125 335 12478.35 84.42 54587.20 88888.00 2015-12-01 22:04:30.250 335 12478.38 84.40 54587.22 88888.00 2015-12-01 22:04:30.375 335 12478.42 84.42 54587.22 88888.00 2015-12-01 22:04:30.500 335 12478.40 84.45 54587.22 88888.00 2015-12-01 22:04:30.625 335 12478.30 84.45 54587.22 88888.00 2015-12-01 22:04:30.750 335 12478.30 84.47 54587.22 88888.00 2015-12-01 22:04:30.875 335 12478.30 84.50 54587.20 88888.00 2015-12-01 22:04:31.000 335 12478.25 84.47 54587.22 88888.00 2015-12-01 22:04:31.125 335 12478.27 84.50 54587.22 88888.00 2015-12-01 22:04:31.250 335 12478.30 84.53 54587.22 88888.00 2015-12-01 22:04:31.375 335 12478.35 84.47 54587.20 88888.00 2015-12-01 22:04:31.500 335 12478.33 84.45 54587.20 88888.00 2015-12-01 22:04:31.625 335 12478.23 84.47 54587.20 88888.00 2015-12-01 22:04:31.750 335 12478.23 84.45 54587.20 88888.00 2015-12-01 22:04:31.875 335 12478.27 84.47 54587.20 88888.00 2015-12-01 22:04:32.000 335 12478.30 84.53 54587.20 88888.00 2015-12-01 22:04:32.125 335 12478.27 84.50 54587.20 88888.00 2015-12-01 22:04:32.250 335 12478.25 84.47 54587.22 88888.00 2015-12-01 22:04:32.375 335 12478.30 84.50 54587.20 88888.00 2015-12-01 22:04:32.500 335 12478.20 84.53 54587.18 88888.00 2015-12-01 22:04:32.625 335 12478.15 84.53 54587.18 88888.00 2015-12-01 22:04:32.750 335 12478.15 84.53 54587.22 88888.00 2015-12-01 22:04:32.875 335 12478.20 84.58 54587.22 88888.00 2015-12-01 22:04:33.000 335 12478.15 84.55 54587.20 88888.00 2015-12-01 22:04:33.125 335 12478.08 84.53 54587.20 88888.00 2015-12-01 22:04:33.250 335 12478.02 84.53 54587.22 88888.00 2015-12-01 22:04:33.375 335 12478.05 84.55 54587.22 88888.00 2015-12-01 22:04:33.500 335 12477.98 84.55 54587.22 88888.00 2015-12-01 22:04:33.625 335 12478.00 84.55 54587.22 88888.00 2015-12-01 22:04:33.750 335 12478.02 84.58 54587.22 88888.00 2015-12-01 22:04:33.875 335 12478.02 84.60 54587.20 88888.00 2015-12-01 22:04:34.000 335 12477.98 84.60 54587.20 88888.00 2015-12-01 22:04:34.125 335 12477.98 84.55 54587.22 88888.00 2015-12-01 22:04:34.250 335 12477.95 84.55 54587.22 88888.00 2015-12-01 22:04:34.375 335 12477.92 84.55 54587.25 88888.00 2015-12-01 22:04:34.500 335 12477.85 84.53 54587.22 88888.00 2015-12-01 22:04:34.625 335 12477.85 84.55 54587.25 88888.00 2015-12-01 22:04:34.750 335 12477.90 84.53 54587.25 88888.00 2015-12-01 22:04:34.875 335 12477.88 84.55 54587.22 88888.00 2015-12-01 22:04:35.000 335 12477.77 84.53 54587.22 88888.00 2015-12-01 22:04:35.125 335 12477.75 84.53 54587.25 88888.00 2015-12-01 22:04:35.250 335 12477.75 84.53 54587.25 88888.00 2015-12-01 22:04:35.375 335 12477.75 84.53 54587.22 88888.00 2015-12-01 22:04:35.500 335 12477.77 84.50 54587.22 88888.00 2015-12-01 22:04:35.625 335 12477.80 84.50 54587.25 88888.00 2015-12-01 22:04:35.750 335 12477.77 84.53 54587.25 88888.00 2015-12-01 22:04:35.875 335 12477.77 84.47 54587.22 88888.00 2015-12-01 22:04:36.000 335 12477.77 84.50 54587.22 88888.00 2015-12-01 22:04:36.125 335 12477.75 84.47 54587.22 88888.00 2015-12-01 22:04:36.250 335 12477.77 84.50 54587.25 88888.00 2015-12-01 22:04:36.375 335 12477.77 84.53 54587.25 88888.00 2015-12-01 22:04:36.500 335 12477.80 84.55 54587.25 88888.00 2015-12-01 22:04:36.625 335 12477.75 84.55 54587.25 88888.00 2015-12-01 22:04:36.750 335 12477.70 84.53 54587.25 88888.00 2015-12-01 22:04:36.875 335 12477.62 84.47 54587.25 88888.00 2015-12-01 22:04:37.000 335 12477.62 84.45 54587.25 88888.00 2015-12-01 22:04:37.125 335 12477.65 84.42 54587.30 88888.00 2015-12-01 22:04:37.250 335 12477.60 84.40 54587.28 88888.00 2015-12-01 22:04:37.375 335 12477.62 84.40 54587.25 88888.00 2015-12-01 22:04:37.500 335 12477.67 84.40 54587.25 88888.00 2015-12-01 22:04:37.625 335 12477.73 84.40 54587.25 88888.00 2015-12-01 22:04:37.750 335 12477.65 84.42 54587.25 88888.00 2015-12-01 22:04:37.875 335 12477.55 84.38 54587.25 88888.00 2015-12-01 22:04:38.000 335 12477.55 84.35 54587.25 88888.00 2015-12-01 22:04:38.125 335 12477.60 84.38 54587.25 88888.00 2015-12-01 22:04:38.250 335 12477.58 84.40 54587.25 88888.00 2015-12-01 22:04:38.375 335 12477.52 84.42 54587.25 88888.00 2015-12-01 22:04:38.500 335 12477.52 84.42 54587.28 88888.00 2015-12-01 22:04:38.625 335 12477.55 84.42 54587.30 88888.00 2015-12-01 22:04:38.750 335 12477.55 84.40 54587.30 88888.00 2015-12-01 22:04:38.875 335 12477.55 84.38 54587.28 88888.00 2015-12-01 22:04:39.000 335 12477.58 84.38 54587.30 88888.00 2015-12-01 22:04:39.125 335 12477.55 84.35 54587.32 88888.00 2015-12-01 22:04:39.250 335 12477.50 84.35 54587.30 88888.00 2015-12-01 22:04:39.375 335 12477.52 84.38 54587.30 88888.00 2015-12-01 22:04:39.500 335 12477.58 84.38 54587.30 88888.00 2015-12-01 22:04:39.625 335 12477.55 84.35 54587.28 88888.00 2015-12-01 22:04:39.750 335 12477.45 84.33 54587.28 88888.00 2015-12-01 22:04:39.875 335 12477.42 84.33 54587.25 88888.00 2015-12-01 22:04:40.000 335 12477.48 84.35 54587.28 88888.00 2015-12-01 22:04:40.125 335 12477.50 84.33 54587.30 88888.00 2015-12-01 22:04:40.250 335 12477.48 84.30 54587.30 88888.00 2015-12-01 22:04:40.375 335 12477.52 84.33 54587.28 88888.00 2015-12-01 22:04:40.500 335 12477.52 84.30 54587.25 88888.00 2015-12-01 22:04:40.625 335 12477.50 84.30 54587.25 88888.00 2015-12-01 22:04:40.750 335 12477.50 84.30 54587.25 88888.00 2015-12-01 22:04:40.875 335 12477.52 84.30 54587.28 88888.00 2015-12-01 22:04:41.000 335 12477.50 84.30 54587.30 88888.00 2015-12-01 22:04:41.125 335 12477.52 84.30 54587.30 88888.00 2015-12-01 22:04:41.250 335 12477.52 84.28 54587.28 88888.00 2015-12-01 22:04:41.375 335 12477.52 84.25 54587.25 88888.00 2015-12-01 22:04:41.500 335 12477.52 84.28 54587.25 88888.00 2015-12-01 22:04:41.625 335 12477.58 84.28 54587.25 88888.00 2015-12-01 22:04:41.750 335 12477.58 84.28 54587.25 88888.00 2015-12-01 22:04:41.875 335 12477.52 84.28 54587.28 88888.00 2015-12-01 22:04:42.000 335 12477.50 84.25 54587.25 88888.00 2015-12-01 22:04:42.125 335 12477.48 84.22 54587.28 88888.00 2015-12-01 22:04:42.250 335 12477.55 84.25 54587.28 88888.00 2015-12-01 22:04:42.375 335 12477.52 84.28 54587.28 88888.00 2015-12-01 22:04:42.500 335 12477.50 84.25 54587.28 88888.00 2015-12-01 22:04:42.625 335 12477.48 84.22 54587.28 88888.00 2015-12-01 22:04:42.750 335 12477.45 84.22 54587.25 88888.00 2015-12-01 22:04:42.875 335 12477.50 84.22 54587.25 88888.00 2015-12-01 22:04:43.000 335 12477.55 84.22 54587.25 88888.00 2015-12-01 22:04:43.125 335 12477.62 84.22 54587.25 88888.00 2015-12-01 22:04:43.250 335 12477.55 84.17 54587.25 88888.00 2015-12-01 22:04:43.375 335 12477.55 84.20 54587.25 88888.00 2015-12-01 22:04:43.500 335 12477.52 84.25 54587.28 88888.00 2015-12-01 22:04:43.625 335 12477.50 84.20 54587.25 88888.00 2015-12-01 22:04:43.750 335 12477.45 84.20 54587.22 88888.00 2015-12-01 22:04:43.875 335 12477.40 84.17 54587.22 88888.00 2015-12-01 22:04:44.000 335 12477.45 84.20 54587.25 88888.00 2015-12-01 22:04:44.125 335 12477.50 84.17 54587.22 88888.00 2015-12-01 22:04:44.250 335 12477.55 84.20 54587.22 88888.00 2015-12-01 22:04:44.375 335 12477.60 84.22 54587.22 88888.00 2015-12-01 22:04:44.500 335 12477.52 84.25 54587.25 88888.00 2015-12-01 22:04:44.625 335 12477.48 84.25 54587.25 88888.00 2015-12-01 22:04:44.750 335 12477.55 84.25 54587.25 88888.00 2015-12-01 22:04:44.875 335 12477.58 84.20 54587.20 88888.00 2015-12-01 22:04:45.000 335 12477.52 84.25 54587.22 88888.00 2015-12-01 22:04:45.125 335 12477.50 84.25 54587.22 88888.00 2015-12-01 22:04:45.250 335 12477.55 84.22 54587.22 88888.00 2015-12-01 22:04:45.375 335 12477.62 84.22 54587.20 88888.00 2015-12-01 22:04:45.500 335 12477.65 84.20 54587.20 88888.00 2015-12-01 22:04:45.625 335 12477.65 84.22 54587.20 88888.00 2015-12-01 22:04:45.750 335 12477.60 84.25 54587.22 88888.00 2015-12-01 22:04:45.875 335 12477.67 84.25 54587.20 88888.00 2015-12-01 22:04:46.000 335 12477.67 84.25 54587.18 88888.00 2015-12-01 22:04:46.125 335 12477.65 84.22 54587.20 88888.00 2015-12-01 22:04:46.250 335 12477.58 84.25 54587.20 88888.00 2015-12-01 22:04:46.375 335 12477.60 84.25 54587.20 88888.00 2015-12-01 22:04:46.500 335 12477.60 84.22 54587.20 88888.00 2015-12-01 22:04:46.625 335 12477.65 84.22 54587.20 88888.00 2015-12-01 22:04:46.750 335 12477.67 84.25 54587.20 88888.00 2015-12-01 22:04:46.875 335 12477.70 84.25 54587.20 88888.00 2015-12-01 22:04:47.000 335 12477.70 84.22 54587.18 88888.00 2015-12-01 22:04:47.125 335 12477.65 84.22 54587.18 88888.00 2015-12-01 22:04:47.250 335 12477.62 84.22 54587.18 88888.00 2015-12-01 22:04:47.375 335 12477.62 84.20 54587.20 88888.00 2015-12-01 22:04:47.500 335 12477.62 84.20 54587.20 88888.00 2015-12-01 22:04:47.625 335 12477.62 84.22 54587.20 88888.00 2015-12-01 22:04:47.750 335 12477.67 84.22 54587.18 88888.00 2015-12-01 22:04:47.875 335 12477.73 84.20 54587.18 88888.00 2015-12-01 22:04:48.000 335 12477.67 84.17 54587.15 88888.00 2015-12-01 22:04:48.125 335 12477.65 84.15 54587.15 88888.00 2015-12-01 22:04:48.250 335 12477.62 84.12 54587.20 88888.00 2015-12-01 22:04:48.375 335 12477.65 84.17 54587.20 88888.00 2015-12-01 22:04:48.500 335 12477.73 84.17 54587.18 88888.00 2015-12-01 22:04:48.625 335 12477.67 84.20 54587.18 88888.00 2015-12-01 22:04:48.750 335 12477.62 84.17 54587.15 88888.00 2015-12-01 22:04:48.875 335 12477.62 84.22 54587.12 88888.00 2015-12-01 22:04:49.000 335 12477.70 84.20 54587.10 88888.00 2015-12-01 22:04:49.125 335 12477.70 84.20 54587.12 88888.00 2015-12-01 22:04:49.250 335 12477.70 84.17 54587.15 88888.00 2015-12-01 22:04:49.375 335 12477.73 84.17 54587.12 88888.00 2015-12-01 22:04:49.500 335 12477.75 84.17 54587.10 88888.00 2015-12-01 22:04:49.625 335 12477.75 84.25 54587.12 88888.00 2015-12-01 22:04:49.750 335 12477.75 84.22 54587.12 88888.00 2015-12-01 22:04:49.875 335 12477.77 84.20 54587.12 88888.00 2015-12-01 22:04:50.000 335 12477.75 84.20 54587.10 88888.00 2015-12-01 22:04:50.125 335 12477.77 84.22 54587.12 88888.00 2015-12-01 22:04:50.250 335 12477.75 84.22 54587.12 88888.00 2015-12-01 22:04:50.375 335 12477.67 84.22 54587.12 88888.00 2015-12-01 22:04:50.500 335 12477.70 84.20 54587.10 88888.00 2015-12-01 22:04:50.625 335 12477.73 84.17 54587.10 88888.00 2015-12-01 22:04:50.750 335 12477.73 84.17 54587.12 88888.00 2015-12-01 22:04:50.875 335 12477.77 84.17 54587.12 88888.00 2015-12-01 22:04:51.000 335 12477.75 84.17 54587.12 88888.00 2015-12-01 22:04:51.125 335 12477.70 84.17 54587.12 88888.00 2015-12-01 22:04:51.250 335 12477.65 84.15 54587.12 88888.00 2015-12-01 22:04:51.375 335 12477.70 84.15 54587.10 88888.00 2015-12-01 22:04:51.500 335 12477.75 84.17 54587.12 88888.00 2015-12-01 22:04:51.625 335 12477.75 84.17 54587.12 88888.00 2015-12-01 22:04:51.750 335 12477.77 84.20 54587.12 88888.00 2015-12-01 22:04:51.875 335 12477.80 84.17 54587.10 88888.00 2015-12-01 22:04:52.000 335 12477.83 84.17 54587.10 88888.00 2015-12-01 22:04:52.125 335 12477.80 84.17 54587.12 88888.00 2015-12-01 22:04:52.250 335 12477.77 84.12 54587.15 88888.00 2015-12-01 22:04:52.375 335 12477.83 84.15 54587.12 88888.00 2015-12-01 22:04:52.500 335 12477.88 84.15 54587.10 88888.00 2015-12-01 22:04:52.625 335 12477.90 84.20 54587.07 88888.00 2015-12-01 22:04:52.750 335 12477.92 84.17 54587.10 88888.00 2015-12-01 22:04:52.875 335 12477.85 84.15 54587.10 88888.00 2015-12-01 22:04:53.000 335 12477.83 84.15 54587.10 88888.00 2015-12-01 22:04:53.125 335 12477.88 84.15 54587.10 88888.00 2015-12-01 22:04:53.250 335 12477.83 84.20 54587.12 88888.00 2015-12-01 22:04:53.375 335 12477.75 84.17 54587.12 88888.00 2015-12-01 22:04:53.500 335 12477.85 84.12 54587.12 88888.00 2015-12-01 22:04:53.625 335 12477.92 84.08 54587.10 88888.00 2015-12-01 22:04:53.750 335 12477.90 84.10 54587.10 88888.00 2015-12-01 22:04:53.875 335 12477.88 84.12 54587.07 88888.00 2015-12-01 22:04:54.000 335 12477.85 84.10 54587.07 88888.00 2015-12-01 22:04:54.125 335 12477.85 84.08 54587.07 88888.00 2015-12-01 22:04:54.250 335 12477.90 84.08 54587.10 88888.00 2015-12-01 22:04:54.375 335 12477.95 84.08 54587.07 88888.00 2015-12-01 22:04:54.500 335 12477.98 84.08 54587.10 88888.00 2015-12-01 22:04:54.625 335 12477.98 84.08 54587.07 88888.00 2015-12-01 22:04:54.750 335 12477.92 84.10 54587.07 88888.00 2015-12-01 22:04:54.875 335 12477.92 84.10 54587.05 88888.00 2015-12-01 22:04:55.000 335 12477.92 84.10 54587.05 88888.00 2015-12-01 22:04:55.125 335 12477.95 84.08 54587.07 88888.00 2015-12-01 22:04:55.250 335 12477.95 84.10 54587.07 88888.00 2015-12-01 22:04:55.375 335 12477.98 84.10 54587.07 88888.00 2015-12-01 22:04:55.500 335 12478.02 84.10 54587.07 88888.00 2015-12-01 22:04:55.625 335 12477.98 84.08 54587.05 88888.00 2015-12-01 22:04:55.750 335 12477.92 84.08 54587.05 88888.00 2015-12-01 22:04:55.875 335 12477.90 84.08 54587.03 88888.00 2015-12-01 22:04:56.000 335 12477.95 84.08 54587.00 88888.00 2015-12-01 22:04:56.125 335 12478.00 84.08 54587.03 88888.00 2015-12-01 22:04:56.250 335 12477.98 84.05 54587.05 88888.00 2015-12-01 22:04:56.375 335 12477.98 84.08 54587.05 88888.00 2015-12-01 22:04:56.500 335 12477.98 84.08 54587.03 88888.00 2015-12-01 22:04:56.625 335 12477.98 84.05 54586.97 88888.00 2015-12-01 22:04:56.750 335 12478.00 84.03 54586.97 88888.00 2015-12-01 22:04:56.875 335 12478.08 84.03 54587.00 88888.00 2015-12-01 22:04:57.000 335 12478.00 84.00 54586.95 88888.00 2015-12-01 22:04:57.125 335 12478.00 84.03 54586.97 88888.00 2015-12-01 22:04:57.250 335 12478.05 84.03 54587.00 88888.00 2015-12-01 22:04:57.375 335 12478.10 84.05 54586.97 88888.00 2015-12-01 22:04:57.500 335 12478.08 84.05 54587.00 88888.00 2015-12-01 22:04:57.625 335 12478.05 84.08 54586.97 88888.00 2015-12-01 22:04:57.750 335 12478.02 84.05 54586.95 88888.00 2015-12-01 22:04:57.875 335 12478.00 84.05 54586.95 88888.00 2015-12-01 22:04:58.000 335 12478.10 84.05 54586.97 88888.00 2015-12-01 22:04:58.125 335 12478.10 84.08 54586.95 88888.00 2015-12-01 22:04:58.250 335 12478.02 84.10 54586.97 88888.00 2015-12-01 22:04:58.375 335 12478.02 84.08 54586.95 88888.00 2015-12-01 22:04:58.500 335 12478.02 84.10 54587.00 88888.00 2015-12-01 22:04:58.625 335 12478.08 84.05 54586.97 88888.00 2015-12-01 22:04:58.750 335 12478.12 84.05 54586.97 88888.00 2015-12-01 22:04:58.875 335 12478.15 84.05 54586.93 88888.00 2015-12-01 22:04:59.000 335 12478.15 84.05 54586.93 88888.00 2015-12-01 22:04:59.125 335 12478.15 84.08 54586.93 88888.00 2015-12-01 22:04:59.250 335 12478.15 84.12 54586.95 88888.00 2015-12-01 22:04:59.375 335 12478.15 84.12 54586.93 88888.00 2015-12-01 22:04:59.500 335 12478.17 84.08 54586.93 88888.00 2015-12-01 22:04:59.625 335 12478.20 84.12 54586.93 88888.00 2015-12-01 22:04:59.750 335 12478.23 84.12 54586.93 88888.00 2015-12-01 22:04:59.875 335 12478.23 84.15 54586.90 88888.00 2015-12-01 22:05:00.000 335 12478.27 84.17 54586.93 88888.00 2015-12-01 22:05:00.125 335 12478.33 84.17 54586.93 88888.00 2015-12-01 22:05:00.250 335 12478.40 84.15 54586.90 88888.00 2015-12-01 22:05:00.375 335 12478.40 84.15 54586.88 88888.00 2015-12-01 22:05:00.500 335 12478.30 84.15 54586.88 88888.00 2015-12-01 22:05:00.625 335 12478.30 84.17 54586.88 88888.00 2015-12-01 22:05:00.750 335 12478.35 84.25 54586.85 88888.00 2015-12-01 22:05:00.875 335 12478.38 84.25 54586.88 88888.00 2015-12-01 22:05:01.000 335 12478.40 84.22 54586.85 88888.00 2015-12-01 22:05:01.125 335 12478.40 84.25 54586.88 88888.00 2015-12-01 22:05:01.250 335 12478.42 84.25 54586.88 88888.00 2015-12-01 22:05:01.375 335 12478.42 84.25 54586.85 88888.00 2015-12-01 22:05:01.500 335 12478.42 84.28 54586.85 88888.00 2015-12-01 22:05:01.625 335 12478.40 84.33 54586.82 88888.00 2015-12-01 22:05:01.750 335 12478.45 84.35 54586.82 88888.00 2015-12-01 22:05:01.875 335 12478.48 84.35 54586.85 88888.00 2015-12-01 22:05:02.000 335 12478.45 84.35 54586.80 88888.00 2015-12-01 22:05:02.125 335 12478.35 84.38 54586.80 88888.00 2015-12-01 22:05:02.250 335 12478.33 84.40 54586.80 88888.00 2015-12-01 22:05:02.375 335 12478.40 84.38 54586.80 88888.00 2015-12-01 22:05:02.500 335 12478.42 84.38 54586.80 88888.00 2015-12-01 22:05:02.625 335 12478.42 84.40 54586.80 88888.00 2015-12-01 22:05:02.750 335 12478.40 84.45 54586.80 88888.00 2015-12-01 22:05:02.875 335 12478.35 84.45 54586.80 88888.00 2015-12-01 22:05:03.000 335 12478.35 84.45 54586.75 88888.00 2015-12-01 22:05:03.125 335 12478.40 84.40 54586.78 88888.00 2015-12-01 22:05:03.250 335 12478.38 84.45 54586.78 88888.00 2015-12-01 22:05:03.375 335 12478.35 84.47 54586.75 88888.00 2015-12-01 22:05:03.500 335 12478.40 84.50 54586.75 88888.00 2015-12-01 22:05:03.625 335 12478.38 84.53 54586.75 88888.00 2015-12-01 22:05:03.750 335 12478.38 84.55 54586.78 88888.00 2015-12-01 22:05:03.875 335 12478.40 84.55 54586.78 88888.00 2015-12-01 22:05:04.000 335 12478.45 84.55 54586.78 88888.00 2015-12-01 22:05:04.125 335 12478.42 84.55 54586.78 88888.00 2015-12-01 22:05:04.250 335 12478.30 84.55 54586.75 88888.00 2015-12-01 22:05:04.375 335 12478.27 84.58 54586.75 88888.00 2015-12-01 22:05:04.500 335 12478.35 84.58 54586.78 88888.00 2015-12-01 22:05:04.625 335 12478.40 84.60 54586.72 88888.00 2015-12-01 22:05:04.750 335 12478.35 84.60 54586.70 88888.00 2015-12-01 22:05:04.875 335 12478.27 84.58 54586.70 88888.00 2015-12-01 22:05:05.000 335 12478.30 84.62 54586.72 88888.00 2015-12-01 22:05:05.125 335 12478.38 84.65 54586.75 88888.00 2015-12-01 22:05:05.250 335 12478.40 84.65 54586.75 88888.00 2015-12-01 22:05:05.375 335 12478.42 84.67 54586.72 88888.00 2015-12-01 22:05:05.500 335 12478.40 84.67 54586.70 88888.00 2015-12-01 22:05:05.625 335 12478.35 84.70 54586.70 88888.00 2015-12-01 22:05:05.750 335 12478.35 84.72 54586.70 88888.00 2015-12-01 22:05:05.875 335 12478.35 84.75 54586.70 88888.00 2015-12-01 22:05:06.000 335 12478.33 84.75 54586.70 88888.00 2015-12-01 22:05:06.125 335 12478.33 84.75 54586.70 88888.00 2015-12-01 22:05:06.250 335 12478.35 84.75 54586.72 88888.00 2015-12-01 22:05:06.375 335 12478.38 84.80 54586.70 88888.00 2015-12-01 22:05:06.500 335 12478.38 84.85 54586.72 88888.00 2015-12-01 22:05:06.625 335 12478.38 84.83 54586.72 88888.00 2015-12-01 22:05:06.750 335 12478.35 84.83 54586.70 88888.00 2015-12-01 22:05:06.875 335 12478.33 84.83 54586.70 88888.00 2015-12-01 22:05:07.000 335 12478.33 84.83 54586.70 88888.00 2015-12-01 22:05:07.125 335 12478.35 84.83 54586.72 88888.00 2015-12-01 22:05:07.250 335 12478.33 84.88 54586.68 88888.00 2015-12-01 22:05:07.375 335 12478.35 84.92 54586.70 88888.00 2015-12-01 22:05:07.500 335 12478.30 84.95 54586.72 88888.00 2015-12-01 22:05:07.625 335 12478.30 84.95 54586.70 88888.00 2015-12-01 22:05:07.750 335 12478.33 84.95 54586.70 88888.00 2015-12-01 22:05:07.875 335 12478.33 84.95 54586.70 88888.00 2015-12-01 22:05:08.000 335 12478.35 84.95 54586.68 88888.00 2015-12-01 22:05:08.125 335 12478.38 85.00 54586.70 88888.00 2015-12-01 22:05:08.250 335 12478.30 85.00 54586.68 88888.00 2015-12-01 22:05:08.375 335 12478.30 85.00 54586.70 88888.00 2015-12-01 22:05:08.500 335 12478.33 85.00 54586.70 88888.00 2015-12-01 22:05:08.625 335 12478.33 85.00 54586.68 88888.00 2015-12-01 22:05:08.750 335 12478.30 85.03 54586.65 88888.00 2015-12-01 22:05:08.875 335 12478.30 85.08 54586.65 88888.00 2015-12-01 22:05:09.000 335 12478.35 85.10 54586.68 88888.00 2015-12-01 22:05:09.125 335 12478.38 85.10 54586.65 88888.00 2015-12-01 22:05:09.250 335 12478.25 85.10 54586.62 88888.00 2015-12-01 22:05:09.375 335 12478.25 85.10 54586.62 88888.00 2015-12-01 22:05:09.500 335 12478.33 85.12 54586.62 88888.00 2015-12-01 22:05:09.625 335 12478.33 85.15 54586.62 88888.00 2015-12-01 22:05:09.750 335 12478.35 85.17 54586.62 88888.00 2015-12-01 22:05:09.875 335 12478.38 85.20 54586.62 88888.00 2015-12-01 22:05:10.000 335 12478.35 85.20 54586.62 88888.00 2015-12-01 22:05:10.125 335 12478.38 85.17 54586.65 88888.00 2015-12-01 22:05:10.250 335 12478.38 85.17 54586.62 88888.00 2015-12-01 22:05:10.375 335 12478.40 85.22 54586.62 88888.00 2015-12-01 22:05:10.500 335 12478.35 85.22 54586.60 88888.00 2015-12-01 22:05:10.625 335 12478.35 85.25 54586.60 88888.00 2015-12-01 22:05:10.750 335 12478.35 85.28 54586.57 88888.00 2015-12-01 22:05:10.875 335 12478.38 85.30 54586.60 88888.00 2015-12-01 22:05:11.000 335 12478.38 85.35 54586.60 88888.00 2015-12-01 22:05:11.125 335 12478.38 85.35 54586.62 88888.00 2015-12-01 22:05:11.250 335 12478.27 85.28 54586.60 88888.00 2015-12-01 22:05:11.375 335 12478.25 85.28 54586.60 88888.00 2015-12-01 22:05:11.500 335 12478.27 85.35 54586.57 88888.00 2015-12-01 22:05:11.625 335 12478.35 85.40 54586.60 88888.00 2015-12-01 22:05:11.750 335 12478.33 85.38 54586.57 88888.00 2015-12-01 22:05:11.875 335 12478.17 85.35 54586.55 88888.00 2015-12-01 22:05:12.000 335 12478.17 85.38 54586.55 88888.00 2015-12-01 22:05:12.125 335 12478.17 85.42 54586.57 88888.00 2015-12-01 22:05:12.250 335 12478.15 85.40 54586.55 88888.00 2015-12-01 22:05:12.375 335 12478.23 85.42 54586.55 88888.00 2015-12-01 22:05:12.500 335 12478.27 85.45 54586.55 88888.00 2015-12-01 22:05:12.625 335 12478.30 85.47 54586.57 88888.00 2015-12-01 22:05:12.750 335 12478.23 85.45 54586.57 88888.00 2015-12-01 22:05:12.875 335 12478.23 85.45 54586.57 88888.00 2015-12-01 22:05:13.000 335 12478.20 85.45 54586.55 88888.00 2015-12-01 22:05:13.125 335 12478.25 85.53 54586.57 88888.00 2015-12-01 22:05:13.250 335 12478.23 85.55 54586.57 88888.00 2015-12-01 22:05:13.375 335 12478.20 85.58 54586.53 88888.00 2015-12-01 22:05:13.500 335 12478.15 85.55 54586.55 88888.00 2015-12-01 22:05:13.625 335 12478.15 85.55 54586.55 88888.00 2015-12-01 22:05:13.750 335 12478.12 85.55 54586.55 88888.00 2015-12-01 22:05:13.875 335 12478.10 85.58 54586.55 88888.00 2015-12-01 22:05:14.000 335 12478.17 85.60 54586.53 88888.00 2015-12-01 22:05:14.125 335 12478.15 85.62 54586.55 88888.00 2015-12-01 22:05:14.250 335 12478.15 85.60 54586.55 88888.00 2015-12-01 22:05:14.375 335 12478.15 85.62 54586.57 88888.00 2015-12-01 22:05:14.500 335 12478.15 85.67 54586.55 88888.00 2015-12-01 22:05:14.625 335 12478.10 85.70 54586.55 88888.00 2015-12-01 22:05:14.750 335 12478.00 85.67 54586.55 88888.00 2015-12-01 22:05:14.875 335 12478.02 85.67 54586.55 88888.00 2015-12-01 22:05:15.000 335 12478.10 85.70 54586.53 88888.00 2015-12-01 22:05:15.125 335 12478.12 85.72 54586.55 88888.00 2015-12-01 22:05:15.250 335 12478.12 85.70 54586.57 88888.00 2015-12-01 22:05:15.375 335 12478.12 85.70 54586.55 88888.00 2015-12-01 22:05:15.500 335 12478.15 85.75 54586.53 88888.00 2015-12-01 22:05:15.625 335 12478.08 85.78 54586.55 88888.00 2015-12-01 22:05:15.750 335 12478.05 85.80 54586.53 88888.00 2015-12-01 22:05:15.875 335 12478.08 85.83 54586.53 88888.00 2015-12-01 22:05:16.000 335 12478.15 85.80 54586.55 88888.00 2015-12-01 22:05:16.125 335 12478.10 85.80 54586.57 88888.00 2015-12-01 22:05:16.250 335 12478.05 85.80 54586.55 88888.00 2015-12-01 22:05:16.375 335 12478.02 85.83 54586.57 88888.00 2015-12-01 22:05:16.500 335 12478.02 85.85 54586.57 88888.00 2015-12-01 22:05:16.625 335 12478.02 85.85 54586.55 88888.00 2015-12-01 22:05:16.750 335 12478.02 85.88 54586.57 88888.00 2015-12-01 22:05:16.875 335 12478.08 85.88 54586.60 88888.00 2015-12-01 22:05:17.000 335 12478.02 85.88 54586.55 88888.00 2015-12-01 22:05:17.125 335 12478.00 85.85 54586.53 88888.00 2015-12-01 22:05:17.250 335 12478.00 85.88 54586.55 88888.00 2015-12-01 22:05:17.375 335 12477.98 85.92 54586.60 88888.00 2015-12-01 22:05:17.500 335 12477.98 85.95 54586.60 88888.00 2015-12-01 22:05:17.625 335 12477.95 85.97 54586.60 88888.00 2015-12-01 22:05:17.750 335 12477.98 85.92 54586.60 88888.00 2015-12-01 22:05:17.875 335 12478.00 85.92 54586.60 88888.00 2015-12-01 22:05:18.000 335 12477.98 85.92 54586.60 88888.00 2015-12-01 22:05:18.125 335 12477.90 85.92 54586.60 88888.00 2015-12-01 22:05:18.250 335 12477.85 85.92 54586.60 88888.00 2015-12-01 22:05:18.375 335 12477.83 85.92 54586.57 88888.00 2015-12-01 22:05:18.500 335 12477.77 85.92 54586.62 88888.00 2015-12-01 22:05:18.625 335 12477.75 85.95 54586.60 88888.00 2015-12-01 22:05:18.750 335 12477.77 86.00 54586.60 88888.00 2015-12-01 22:05:18.875 335 12477.75 86.03 54586.60 88888.00 2015-12-01 22:05:19.000 335 12477.73 86.05 54586.57 88888.00 2015-12-01 22:05:19.125 335 12477.65 86.00 54586.62 88888.00 2015-12-01 22:05:19.250 335 12477.65 85.97 54586.62 88888.00 2015-12-01 22:05:19.375 335 12477.70 85.97 54586.62 88888.00 2015-12-01 22:05:19.500 335 12477.70 86.00 54586.62 88888.00 2015-12-01 22:05:19.625 335 12477.65 86.00 54586.65 88888.00 2015-12-01 22:05:19.750 335 12477.60 86.00 54586.62 88888.00 2015-12-01 22:05:19.875 335 12477.65 86.00 54586.65 88888.00 2015-12-01 22:05:20.000 335 12477.67 86.00 54586.62 88888.00 2015-12-01 22:05:20.125 335 12477.62 86.03 54586.65 88888.00 2015-12-01 22:05:20.250 335 12477.58 86.03 54586.68 88888.00 2015-12-01 22:05:20.375 335 12477.55 86.00 54586.70 88888.00 2015-12-01 22:05:20.500 335 12477.55 86.00 54586.70 88888.00 2015-12-01 22:05:20.625 335 12477.52 86.00 54586.70 88888.00 2015-12-01 22:05:20.750 335 12477.55 86.00 54586.70 88888.00 2015-12-01 22:05:20.875 335 12477.55 86.05 54586.70 88888.00 2015-12-01 22:05:21.000 335 12477.52 86.05 54586.72 88888.00 2015-12-01 22:05:21.125 335 12477.50 86.00 54586.70 88888.00 2015-12-01 22:05:21.250 335 12477.52 86.00 54586.72 88888.00 2015-12-01 22:05:21.375 335 12477.52 86.00 54586.70 88888.00 2015-12-01 22:05:21.500 335 12477.55 85.97 54586.70 88888.00 2015-12-01 22:05:21.625 335 12477.55 86.00 54586.70 88888.00 2015-12-01 22:05:21.750 335 12477.55 85.97 54586.72 88888.00 2015-12-01 22:05:21.875 335 12477.52 85.97 54586.72 88888.00 2015-12-01 22:05:22.000 335 12477.42 85.95 54586.72 88888.00 2015-12-01 22:05:22.125 335 12477.45 85.97 54586.72 88888.00 2015-12-01 22:05:22.250 335 12477.48 85.97 54586.72 88888.00 2015-12-01 22:05:22.375 335 12477.48 85.92 54586.75 88888.00 2015-12-01 22:05:22.500 335 12477.42 85.97 54586.75 88888.00 2015-12-01 22:05:22.625 335 12477.42 85.92 54586.75 88888.00 2015-12-01 22:05:22.750 335 12477.40 85.90 54586.75 88888.00 2015-12-01 22:05:22.875 335 12477.35 85.90 54586.75 88888.00 2015-12-01 22:05:23.000 335 12477.33 85.90 54586.78 88888.00 2015-12-01 22:05:23.125 335 12477.35 85.90 54586.80 88888.00 2015-12-01 22:05:23.250 335 12477.38 85.88 54586.78 88888.00 2015-12-01 22:05:23.375 335 12477.42 85.92 54586.78 88888.00 2015-12-01 22:05:23.500 335 12477.35 85.90 54586.80 88888.00 2015-12-01 22:05:23.625 335 12477.35 85.88 54586.78 88888.00 2015-12-01 22:05:23.750 335 12477.33 85.85 54586.78 88888.00 2015-12-01 22:05:23.875 335 12477.35 85.88 54586.78 88888.00 2015-12-01 22:05:24.000 335 12477.35 85.88 54586.80 88888.00 2015-12-01 22:05:24.125 335 12477.30 85.85 54586.80 88888.00 2015-12-01 22:05:24.250 335 12477.25 85.85 54586.82 88888.00 2015-12-01 22:05:24.375 335 12477.23 85.83 54586.82 88888.00 2015-12-01 22:05:24.500 335 12477.25 85.80 54586.78 88888.00 2015-12-01 22:05:24.625 335 12477.33 85.80 54586.80 88888.00 2015-12-01 22:05:24.750 335 12477.35 85.83 54586.80 88888.00 2015-12-01 22:05:24.875 335 12477.40 85.85 54586.82 88888.00 2015-12-01 22:05:25.000 335 12477.38 85.80 54586.82 88888.00 2015-12-01 22:05:25.125 335 12477.35 85.78 54586.82 88888.00 2015-12-01 22:05:25.250 335 12477.40 85.75 54586.80 88888.00 2015-12-01 22:05:25.375 335 12477.48 85.70 54586.80 88888.00 2015-12-01 22:05:25.500 335 12477.42 85.70 54586.80 88888.00 2015-12-01 22:05:25.625 335 12477.38 85.72 54586.82 88888.00 2015-12-01 22:05:25.750 335 12477.33 85.78 54586.85 88888.00 2015-12-01 22:05:25.875 335 12477.35 85.75 54586.80 88888.00 2015-12-01 22:05:26.000 335 12477.35 85.72 54586.85 88888.00 2015-12-01 22:05:26.125 335 12477.35 85.67 54586.82 88888.00 2015-12-01 22:05:26.250 335 12477.35 85.67 54586.82 88888.00 2015-12-01 22:05:26.375 335 12477.42 85.72 54586.85 88888.00 2015-12-01 22:05:26.500 335 12477.50 85.72 54586.85 88888.00 2015-12-01 22:05:26.625 335 12477.50 85.70 54586.80 88888.00 2015-12-01 22:05:26.750 335 12477.42 85.67 54586.80 88888.00 2015-12-01 22:05:26.875 335 12477.45 85.70 54586.82 88888.00 2015-12-01 22:05:27.000 335 12477.45 85.67 54586.80 88888.00 2015-12-01 22:05:27.125 335 12477.45 85.65 54586.82 88888.00 2015-12-01 22:05:27.250 335 12477.40 85.62 54586.80 88888.00 2015-12-01 22:05:27.375 335 12477.45 85.62 54586.80 88888.00 2015-12-01 22:05:27.500 335 12477.48 85.65 54586.85 88888.00 2015-12-01 22:05:27.625 335 12477.48 85.62 54586.85 88888.00 2015-12-01 22:05:27.750 335 12477.50 85.60 54586.82 88888.00 2015-12-01 22:05:27.875 335 12477.52 85.58 54586.82 88888.00 2015-12-01 22:05:28.000 335 12477.50 85.62 54586.82 88888.00 2015-12-01 22:05:28.125 335 12477.52 85.65 54586.82 88888.00 2015-12-01 22:05:28.250 335 12477.62 85.60 54586.82 88888.00 2015-12-01 22:05:28.375 335 12477.62 85.60 54586.82 88888.00 2015-12-01 22:05:28.500 335 12477.65 85.60 54586.82 88888.00 2015-12-01 22:05:28.625 335 12477.70 85.60 54586.85 88888.00 2015-12-01 22:05:28.750 335 12477.70 85.58 54586.82 88888.00 2015-12-01 22:05:28.875 335 12477.73 85.58 54586.80 88888.00 2015-12-01 22:05:29.000 335 12477.70 85.55 54586.80 88888.00 2015-12-01 22:05:29.125 335 12477.67 85.55 54586.80 88888.00 2015-12-01 22:05:29.250 335 12477.65 85.53 54586.80 88888.00 2015-12-01 22:05:29.375 335 12477.75 85.53 54586.80 88888.00 2015-12-01 22:05:29.500 335 12477.80 85.55 54586.82 88888.00 2015-12-01 22:05:29.625 335 12477.80 85.60 54586.85 88888.00 2015-12-01 22:05:29.750 335 12477.80 85.58 54586.85 88888.00 2015-12-01 22:05:29.875 335 12477.75 85.55 54586.82 88888.00 2015-12-01 22:05:30.000 335 12477.75 85.53 54586.80 88888.00 2015-12-01 22:05:30.125 335 12477.85 85.55 54586.82 88888.00 2015-12-01 22:05:30.250 335 12477.85 85.53 54586.82 88888.00 2015-12-01 22:05:30.375 335 12477.83 85.53 54586.80 88888.00 2015-12-01 22:05:30.500 335 12477.88 85.53 54586.80 88888.00 2015-12-01 22:05:30.625 335 12477.90 85.55 54586.78 88888.00 2015-12-01 22:05:30.750 335 12477.98 85.55 54586.80 88888.00 2015-12-01 22:05:30.875 335 12478.00 85.55 54586.78 88888.00 2015-12-01 22:05:31.000 335 12477.95 85.58 54586.80 88888.00 2015-12-01 22:05:31.125 335 12477.90 85.58 54586.80 88888.00 2015-12-01 22:05:31.250 335 12477.92 85.53 54586.80 88888.00 2015-12-01 22:05:31.375 335 12478.00 85.55 54586.80 88888.00 2015-12-01 22:05:31.500 335 12478.05 85.58 54586.80 88888.00 2015-12-01 22:05:31.625 335 12478.02 85.58 54586.80 88888.00 2015-12-01 22:05:31.750 335 12478.00 85.55 54586.78 88888.00 2015-12-01 22:05:31.875 335 12478.00 85.58 54586.78 88888.00 2015-12-01 22:05:32.000 335 12478.00 85.62 54586.78 88888.00 2015-12-01 22:05:32.125 335 12478.05 85.62 54586.78 88888.00 2015-12-01 22:05:32.250 335 12478.05 85.62 54586.78 88888.00 2015-12-01 22:05:32.375 335 12478.02 85.62 54586.78 88888.00 2015-12-01 22:05:32.500 335 12478.02 85.67 54586.75 88888.00 2015-12-01 22:05:32.625 335 12478.08 85.67 54586.80 88888.00 2015-12-01 22:05:32.750 335 12478.08 85.65 54586.75 88888.00 2015-12-01 22:05:32.875 335 12478.05 85.65 54586.78 88888.00 2015-12-01 22:05:33.000 335 12478.02 85.65 54586.78 88888.00 2015-12-01 22:05:33.125 335 12478.10 85.67 54586.78 88888.00 2015-12-01 22:05:33.250 335 12478.08 85.67 54586.80 88888.00 2015-12-01 22:05:33.375 335 12478.10 85.70 54586.78 88888.00 2015-12-01 22:05:33.500 335 12478.05 85.72 54586.78 88888.00 2015-12-01 22:05:33.625 335 12478.00 85.75 54586.80 88888.00 2015-12-01 22:05:33.750 335 12478.00 85.75 54586.80 88888.00 2015-12-01 22:05:33.875 335 12478.00 85.75 54586.75 88888.00 2015-12-01 22:05:34.000 335 12478.00 85.75 54586.72 88888.00 2015-12-01 22:05:34.125 335 12478.05 85.72 54586.75 88888.00 2015-12-01 22:05:34.250 335 12478.02 85.75 54586.75 88888.00 2015-12-01 22:05:34.375 335 12478.02 85.75 54586.78 88888.00 2015-12-01 22:05:34.500 335 12478.08 85.80 54586.75 88888.00 2015-12-01 22:05:34.625 335 12478.10 85.83 54586.72 88888.00 2015-12-01 22:05:34.750 335 12478.12 85.80 54586.72 88888.00 2015-12-01 22:05:34.875 335 12478.15 85.80 54586.75 88888.00 2015-12-01 22:05:35.000 335 12478.20 85.80 54586.75 88888.00 2015-12-01 22:05:35.125 335 12478.17 85.78 54586.78 88888.00 2015-12-01 22:05:35.250 335 12478.15 85.78 54586.75 88888.00 2015-12-01 22:05:35.375 335 12478.17 85.83 54586.75 88888.00 2015-12-01 22:05:35.500 335 12478.15 85.80 54586.75 88888.00 2015-12-01 22:05:35.625 335 12478.15 85.78 54586.75 88888.00 2015-12-01 22:05:35.750 335 12478.17 85.80 54586.72 88888.00 2015-12-01 22:05:35.875 335 12478.23 85.83 54586.75 88888.00 2015-12-01 22:05:36.000 335 12478.20 85.80 54586.75 88888.00 2015-12-01 22:05:36.125 335 12478.17 85.80 54586.72 88888.00 2015-12-01 22:05:36.250 335 12478.23 85.83 54586.75 88888.00 2015-12-01 22:05:36.375 335 12478.25 85.85 54586.75 88888.00 2015-12-01 22:05:36.500 335 12478.20 85.85 54586.80 88888.00 2015-12-01 22:05:36.625 335 12478.20 85.90 54586.78 88888.00 2015-12-01 22:05:36.750 335 12478.17 85.90 54586.75 88888.00 2015-12-01 22:05:36.875 335 12478.25 85.85 54586.75 88888.00 2015-12-01 22:05:37.000 335 12478.27 85.88 54586.72 88888.00 2015-12-01 22:05:37.125 335 12478.27 85.88 54586.72 88888.00 2015-12-01 22:05:37.250 335 12478.23 85.88 54586.75 88888.00 2015-12-01 22:05:37.375 335 12478.15 85.88 54586.78 88888.00 2015-12-01 22:05:37.500 335 12478.10 85.90 54586.80 88888.00 2015-12-01 22:05:37.625 335 12478.12 85.90 54586.78 88888.00 2015-12-01 22:05:37.750 335 12478.12 85.88 54586.78 88888.00 2015-12-01 22:05:37.875 335 12478.17 85.85 54586.78 88888.00 2015-12-01 22:05:38.000 335 12478.17 85.90 54586.75 88888.00 2015-12-01 22:05:38.125 335 12478.20 85.90 54586.78 88888.00 2015-12-01 22:05:38.250 335 12478.12 85.90 54586.78 88888.00 2015-12-01 22:05:38.375 335 12478.05 85.88 54586.78 88888.00 2015-12-01 22:05:38.500 335 12478.05 85.88 54586.75 88888.00 2015-12-01 22:05:38.625 335 12478.10 85.88 54586.82 88888.00 2015-12-01 22:05:38.750 335 12478.17 85.85 54586.82 88888.00 2015-12-01 22:05:38.875 335 12478.20 85.85 54586.80 88888.00 2015-12-01 22:05:39.000 335 12478.23 85.85 54586.75 88888.00 2015-12-01 22:05:39.125 335 12478.20 85.83 54586.78 88888.00 2015-12-01 22:05:39.250 335 12478.20 85.83 54586.82 88888.00 2015-12-01 22:05:39.375 335 12478.23 85.88 54586.82 88888.00 2015-12-01 22:05:39.500 335 12478.15 85.85 54586.82 88888.00 2015-12-01 22:05:39.625 335 12478.05 85.83 54586.80 88888.00 2015-12-01 22:05:39.750 335 12478.00 85.80 54586.82 88888.00 2015-12-01 22:05:39.875 335 12478.02 85.78 54586.80 88888.00 2015-12-01 22:05:40.000 335 12478.02 85.80 54586.80 88888.00 2015-12-01 22:05:40.125 335 12477.98 85.83 54586.82 88888.00 2015-12-01 22:05:40.250 335 12477.95 85.83 54586.88 88888.00 2015-12-01 22:05:40.375 335 12477.98 85.80 54586.85 88888.00 2015-12-01 22:05:40.500 335 12478.00 85.78 54586.85 88888.00 2015-12-01 22:05:40.625 335 12478.00 85.78 54586.88 88888.00 2015-12-01 22:05:40.750 335 12478.00 85.75 54586.85 88888.00 2015-12-01 22:05:40.875 335 12477.98 85.75 54586.85 88888.00 2015-12-01 22:05:41.000 335 12478.00 85.75 54586.88 88888.00 2015-12-01 22:05:41.125 335 12477.98 85.83 54586.93 88888.00 2015-12-01 22:05:41.250 335 12477.90 85.78 54586.90 88888.00 2015-12-01 22:05:41.375 335 12477.95 85.78 54586.90 88888.00 2015-12-01 22:05:41.500 335 12477.98 85.78 54586.93 88888.00 2015-12-01 22:05:41.625 335 12477.98 85.78 54586.93 88888.00 2015-12-01 22:05:41.750 335 12478.02 85.78 54586.95 88888.00 2015-12-01 22:05:41.875 335 12478.00 85.72 54586.90 88888.00 2015-12-01 22:05:42.000 335 12478.02 85.70 54586.90 88888.00 2015-12-01 22:05:42.125 335 12478.10 85.70 54586.90 88888.00 2015-12-01 22:05:42.250 335 12478.12 85.70 54586.93 88888.00 2015-12-01 22:05:42.375 335 12478.10 85.72 54586.93 88888.00 2015-12-01 22:05:42.500 335 12478.05 85.67 54586.93 88888.00 2015-12-01 22:05:42.625 335 12478.05 85.67 54586.93 88888.00 2015-12-01 22:05:42.750 335 12478.05 85.65 54586.93 88888.00 2015-12-01 22:05:42.875 335 12478.08 85.65 54586.88 88888.00 2015-12-01 22:05:43.000 335 12478.05 85.62 54586.88 88888.00 2015-12-01 22:05:43.125 335 12478.08 85.60 54586.90 88888.00 2015-12-01 22:05:43.250 335 12478.08 85.60 54586.93 88888.00 2015-12-01 22:05:43.375 335 12478.02 85.62 54586.93 88888.00 2015-12-01 22:05:43.500 335 12478.05 85.58 54586.93 88888.00 2015-12-01 22:05:43.625 335 12478.10 85.58 54586.95 88888.00 2015-12-01 22:05:43.750 335 12478.12 85.58 54586.93 88888.00 2015-12-01 22:05:43.875 335 12478.15 85.55 54586.93 88888.00 2015-12-01 22:05:44.000 335 12478.15 85.53 54586.90 88888.00 2015-12-01 22:05:44.125 335 12478.20 85.55 54586.93 88888.00 2015-12-01 22:05:44.250 335 12478.23 85.58 54586.93 88888.00 2015-12-01 22:05:44.375 335 12478.27 85.58 54586.90 88888.00 2015-12-01 22:05:44.500 335 12478.27 85.58 54586.95 88888.00 2015-12-01 22:05:44.625 335 12478.25 85.55 54586.95 88888.00 2015-12-01 22:05:44.750 335 12478.20 85.58 54586.93 88888.00 2015-12-01 22:05:44.875 335 12478.20 85.55 54586.93 88888.00 2015-12-01 22:05:45.000 335 12478.20 85.58 54586.93 88888.00 2015-12-01 22:05:45.125 335 12478.23 85.58 54586.97 88888.00 2015-12-01 22:05:45.250 335 12478.20 85.55 54586.97 88888.00 2015-12-01 22:05:45.375 335 12478.20 85.55 54586.93 88888.00 2015-12-01 22:05:45.500 335 12478.23 85.53 54586.95 88888.00 2015-12-01 22:05:45.625 335 12478.25 85.53 54586.93 88888.00 2015-12-01 22:05:45.750 335 12478.33 85.53 54586.93 88888.00 2015-12-01 22:05:45.875 335 12478.33 85.55 54586.95 88888.00 2015-12-01 22:05:46.000 335 12478.27 85.58 54586.97 88888.00 2015-12-01 22:05:46.125 335 12478.25 85.55 54586.95 88888.00 2015-12-01 22:05:46.250 335 12478.27 85.55 54586.97 88888.00 2015-12-01 22:05:46.375 335 12478.27 85.53 54586.95 88888.00 2015-12-01 22:05:46.500 335 12478.33 85.53 54586.95 88888.00 2015-12-01 22:05:46.625 335 12478.33 85.58 54586.93 88888.00 2015-12-01 22:05:46.750 335 12478.30 85.58 54586.90 88888.00 2015-12-01 22:05:46.875 335 12478.27 85.60 54586.93 88888.00 2015-12-01 22:05:47.000 335 12478.30 85.60 54586.93 88888.00 2015-12-01 22:05:47.125 335 12478.33 85.58 54586.93 88888.00 2015-12-01 22:05:47.250 335 12478.33 85.58 54586.90 88888.00 2015-12-01 22:05:47.375 335 12478.40 85.60 54586.93 88888.00 2015-12-01 22:05:47.500 335 12478.42 85.60 54586.93 88888.00 2015-12-01 22:05:47.625 335 12478.40 85.60 54586.93 88888.00 2015-12-01 22:05:47.750 335 12478.35 85.62 54586.90 88888.00 2015-12-01 22:05:47.875 335 12478.38 85.67 54586.93 88888.00 2015-12-01 22:05:48.000 335 12478.38 85.67 54586.90 88888.00 2015-12-01 22:05:48.125 335 12478.40 85.62 54586.93 88888.00 2015-12-01 22:05:48.250 335 12478.40 85.60 54586.93 88888.00 2015-12-01 22:05:48.375 335 12478.40 85.65 54586.93 88888.00 2015-12-01 22:05:48.500 335 12478.35 85.67 54586.93 88888.00 2015-12-01 22:05:48.625 335 12478.40 85.70 54586.93 88888.00 2015-12-01 22:05:48.750 335 12478.45 85.70 54586.90 88888.00 2015-12-01 22:05:48.875 335 12478.50 85.70 54586.90 88888.00 2015-12-01 22:05:49.000 335 12478.52 85.72 54586.93 88888.00 2015-12-01 22:05:49.125 335 12478.45 85.78 54586.88 88888.00 2015-12-01 22:05:49.250 335 12478.42 85.78 54586.88 88888.00 2015-12-01 22:05:49.375 335 12478.50 85.75 54586.90 88888.00 2015-12-01 22:05:49.500 335 12478.58 85.75 54586.90 88888.00 2015-12-01 22:05:49.625 335 12478.55 85.75 54586.90 88888.00 2015-12-01 22:05:49.750 335 12478.58 85.78 54586.93 88888.00 2015-12-01 22:05:49.875 335 12478.62 85.80 54586.88 88888.00 2015-12-01 22:05:50.000 335 12478.55 85.83 54586.88 88888.00 2015-12-01 22:05:50.125 335 12478.48 85.83 54586.90 88888.00 2015-12-01 22:05:50.250 335 12478.42 85.83 54586.88 88888.00 2015-12-01 22:05:50.375 335 12478.48 85.83 54586.88 88888.00 2015-12-01 22:05:50.500 335 12478.50 85.83 54586.85 88888.00 2015-12-01 22:05:50.625 335 12478.48 85.83 54586.85 88888.00 2015-12-01 22:05:50.750 335 12478.48 85.85 54586.88 88888.00 2015-12-01 22:05:50.875 335 12478.52 85.88 54586.88 88888.00 2015-12-01 22:05:51.000 335 12478.55 85.88 54586.88 88888.00 2015-12-01 22:05:51.125 335 12478.55 85.90 54586.85 88888.00 2015-12-01 22:05:51.250 335 12478.55 85.92 54586.85 88888.00 2015-12-01 22:05:51.375 335 12478.55 85.92 54586.85 88888.00 2015-12-01 22:05:51.500 335 12478.52 85.95 54586.82 88888.00 2015-12-01 22:05:51.625 335 12478.52 85.90 54586.85 88888.00 2015-12-01 22:05:51.750 335 12478.50 85.95 54586.85 88888.00 2015-12-01 22:05:51.875 335 12478.50 85.97 54586.88 88888.00 2015-12-01 22:05:52.000 335 12478.45 85.95 54586.82 88888.00 2015-12-01 22:05:52.125 335 12478.48 85.97 54586.82 88888.00 2015-12-01 22:05:52.250 335 12478.48 85.97 54586.85 88888.00 2015-12-01 22:05:52.375 335 12478.48 86.03 54586.85 88888.00 2015-12-01 22:05:52.500 335 12478.50 86.00 54586.85 88888.00 2015-12-01 22:05:52.625 335 12478.52 85.97 54586.85 88888.00 2015-12-01 22:05:52.750 335 12478.45 86.05 54586.82 88888.00 2015-12-01 22:05:52.875 335 12478.35 86.10 54586.82 88888.00 2015-12-01 22:05:53.000 335 12478.35 86.10 54586.82 88888.00 2015-12-01 22:05:53.125 335 12478.45 86.08 54586.80 88888.00 2015-12-01 22:05:53.250 335 12478.42 86.08 54586.85 88888.00 2015-12-01 22:05:53.375 335 12478.42 86.15 54586.82 88888.00 2015-12-01 22:05:53.500 335 12478.38 86.15 54586.85 88888.00 2015-12-01 22:05:53.625 335 12478.38 86.15 54586.82 88888.00 2015-12-01 22:05:53.750 335 12478.33 86.15 54586.80 88888.00 2015-12-01 22:05:53.875 335 12478.33 86.17 54586.82 88888.00 2015-12-01 22:05:54.000 335 12478.30 86.17 54586.85 88888.00 2015-12-01 22:05:54.125 335 12478.27 86.20 54586.85 88888.00 2015-12-01 22:05:54.250 335 12478.27 86.25 54586.85 88888.00 2015-12-01 22:05:54.375 335 12478.33 86.25 54586.88 88888.00 2015-12-01 22:05:54.500 335 12478.35 86.28 54586.82 88888.00 2015-12-01 22:05:54.625 335 12478.30 86.28 54586.82 88888.00 2015-12-01 22:05:54.750 335 12478.30 86.30 54586.85 88888.00 2015-12-01 22:05:54.875 335 12478.30 86.33 54586.85 88888.00 2015-12-01 22:05:55.000 335 12478.23 86.30 54586.85 88888.00 2015-12-01 22:05:55.125 335 12478.12 86.30 54586.82 88888.00 2015-12-01 22:05:55.250 335 12478.10 86.33 54586.85 88888.00 2015-12-01 22:05:55.375 335 12478.08 86.33 54586.85 88888.00 2015-12-01 22:05:55.500 335 12478.10 86.35 54586.82 88888.00 2015-12-01 22:05:55.625 335 12478.02 86.33 54586.85 88888.00 2015-12-01 22:05:55.750 335 12478.02 86.35 54586.82 88888.00 2015-12-01 22:05:55.875 335 12478.00 86.35 54586.85 88888.00 2015-12-01 22:05:56.000 335 12478.00 86.35 54586.82 88888.00 2015-12-01 22:05:56.125 335 12478.08 86.38 54586.85 88888.00 2015-12-01 22:05:56.250 335 12478.05 86.40 54586.85 88888.00 2015-12-01 22:05:56.375 335 12478.00 86.42 54586.85 88888.00 2015-12-01 22:05:56.500 335 12478.00 86.40 54586.88 88888.00 2015-12-01 22:05:56.625 335 12478.00 86.42 54586.85 88888.00 2015-12-01 22:05:56.750 335 12478.05 86.40 54586.85 88888.00 2015-12-01 22:05:56.875 335 12478.00 86.40 54586.90 88888.00 2015-12-01 22:05:57.000 335 12477.95 86.40 54586.90 88888.00 2015-12-01 22:05:57.125 335 12477.98 86.40 54586.88 88888.00 2015-12-01 22:05:57.250 335 12478.00 86.40 54586.88 88888.00 2015-12-01 22:05:57.375 335 12477.98 86.42 54586.85 88888.00 2015-12-01 22:05:57.500 335 12477.88 86.45 54586.90 88888.00 2015-12-01 22:05:57.625 335 12477.85 86.42 54586.88 88888.00 2015-12-01 22:05:57.750 335 12477.90 86.45 54586.85 88888.00 2015-12-01 22:05:57.875 335 12477.90 86.45 54586.88 88888.00 2015-12-01 22:05:58.000 335 12477.83 86.45 54586.85 88888.00 2015-12-01 22:05:58.125 335 12477.83 86.50 54586.85 88888.00 2015-12-01 22:05:58.250 335 12477.80 86.50 54586.85 88888.00 2015-12-01 22:05:58.375 335 12477.80 86.47 54586.85 88888.00 2015-12-01 22:05:58.500 335 12477.77 86.50 54586.88 88888.00 2015-12-01 22:05:58.625 335 12477.73 86.47 54586.85 88888.00 2015-12-01 22:05:58.750 335 12477.70 86.53 54586.85 88888.00 2015-12-01 22:05:58.875 335 12477.75 86.53 54586.88 88888.00 2015-12-01 22:05:59.000 335 12477.83 86.53 54586.90 88888.00 2015-12-01 22:05:59.125 335 12477.83 86.58 54586.93 88888.00 2015-12-01 22:05:59.250 335 12477.75 86.55 54586.93 88888.00 2015-12-01 22:05:59.375 335 12477.75 86.53 54586.90 88888.00 2015-12-01 22:05:59.500 335 12477.73 86.55 54586.90 88888.00 2015-12-01 22:05:59.625 335 12477.73 86.62 54586.90 88888.00 2015-12-01 22:05:59.750 335 12477.67 86.65 54586.90 88888.00 2015-12-01 22:05:59.875 335 12477.60 86.65 54586.93 88888.00 2015-12-01 22:06:00.000 335 12477.62 86.62 54586.90 88888.00 2015-12-01 22:06:00.125 335 12477.65 86.62 54586.93 88888.00 2015-12-01 22:06:00.250 335 12477.65 86.60 54586.93 88888.00 2015-12-01 22:06:00.375 335 12477.67 86.62 54586.90 88888.00 2015-12-01 22:06:00.500 335 12477.65 86.62 54586.93 88888.00 2015-12-01 22:06:00.625 335 12477.65 86.65 54586.93 88888.00 2015-12-01 22:06:00.750 335 12477.62 86.62 54586.93 88888.00 2015-12-01 22:06:00.875 335 12477.62 86.60 54586.93 88888.00 2015-12-01 22:06:01.000 335 12477.65 86.60 54586.90 88888.00 2015-12-01 22:06:01.125 335 12477.60 86.62 54586.95 88888.00 2015-12-01 22:06:01.250 335 12477.58 86.62 54586.95 88888.00 2015-12-01 22:06:01.375 335 12477.67 86.62 54586.97 88888.00 2015-12-01 22:06:01.500 335 12477.73 86.62 54586.95 88888.00 2015-12-01 22:06:01.625 335 12477.77 86.67 54586.95 88888.00 2015-12-01 22:06:01.750 335 12477.75 86.67 54586.95 88888.00 2015-12-01 22:06:01.875 335 12477.67 86.65 54586.95 88888.00 2015-12-01 22:06:02.000 335 12477.67 86.62 54586.93 88888.00 2015-12-01 22:06:02.125 335 12477.73 86.62 54586.93 88888.00 2015-12-01 22:06:02.250 335 12477.62 86.65 54586.95 88888.00 2015-12-01 22:06:02.375 335 12477.65 86.65 54586.95 88888.00 2015-12-01 22:06:02.500 335 12477.65 86.67 54586.95 88888.00 2015-12-01 22:06:02.625 335 12477.60 86.65 54586.95 88888.00 2015-12-01 22:06:02.750 335 12477.65 86.62 54586.97 88888.00 2015-12-01 22:06:02.875 335 12477.65 86.67 54587.00 88888.00 2015-12-01 22:06:03.000 335 12477.67 86.70 54586.97 88888.00 2015-12-01 22:06:03.125 335 12477.67 86.70 54586.95 88888.00 2015-12-01 22:06:03.250 335 12477.67 86.70 54586.95 88888.00 2015-12-01 22:06:03.375 335 12477.73 86.70 54586.93 88888.00 2015-12-01 22:06:03.500 335 12477.73 86.70 54586.93 88888.00 2015-12-01 22:06:03.625 335 12477.70 86.65 54586.93 88888.00 2015-12-01 22:06:03.750 335 12477.67 86.72 54586.90 88888.00 2015-12-01 22:06:03.875 335 12477.67 86.78 54586.95 88888.00 2015-12-01 22:06:04.000 335 12477.73 86.80 54586.93 88888.00 2015-12-01 22:06:04.125 335 12477.70 86.80 54586.95 88888.00 2015-12-01 22:06:04.250 335 12477.73 86.78 54586.93 88888.00 2015-12-01 22:06:04.375 335 12477.75 86.75 54586.95 88888.00 2015-12-01 22:06:04.500 335 12477.73 86.78 54586.95 88888.00 2015-12-01 22:06:04.625 335 12477.73 86.78 54586.93 88888.00 2015-12-01 22:06:04.750 335 12477.77 86.78 54586.95 88888.00 2015-12-01 22:06:04.875 335 12477.83 86.78 54586.93 88888.00 2015-12-01 22:06:05.000 335 12477.77 86.78 54586.93 88888.00 2015-12-01 22:06:05.125 335 12477.77 86.80 54586.95 88888.00 2015-12-01 22:06:05.250 335 12477.80 86.83 54586.93 88888.00 2015-12-01 22:06:05.375 335 12477.85 86.85 54586.93 88888.00 2015-12-01 22:06:05.500 335 12477.90 86.85 54586.95 88888.00 2015-12-01 22:06:05.625 335 12477.88 86.90 54586.95 88888.00 2015-12-01 22:06:05.750 335 12477.80 86.88 54586.93 88888.00 2015-12-01 22:06:05.875 335 12477.83 86.85 54586.95 88888.00 2015-12-01 22:06:06.000 335 12477.88 86.88 54586.93 88888.00 2015-12-01 22:06:06.125 335 12477.83 86.90 54586.90 88888.00 2015-12-01 22:06:06.250 335 12477.83 86.90 54586.93 88888.00 2015-12-01 22:06:06.375 335 12477.85 86.90 54586.93 88888.00 2015-12-01 22:06:06.500 335 12477.90 86.92 54586.95 88888.00 2015-12-01 22:06:06.625 335 12477.90 86.95 54586.95 88888.00 2015-12-01 22:06:06.750 335 12477.88 86.97 54586.93 88888.00 2015-12-01 22:06:06.875 335 12477.85 86.97 54586.95 88888.00 2015-12-01 22:06:07.000 335 12477.92 86.97 54586.95 88888.00 2015-12-01 22:06:07.125 335 12477.88 87.00 54586.95 88888.00 2015-12-01 22:06:07.250 335 12477.83 86.97 54586.95 88888.00 2015-12-01 22:06:07.375 335 12477.85 87.00 54586.90 88888.00 2015-12-01 22:06:07.500 335 12477.77 87.00 54586.95 88888.00 2015-12-01 22:06:07.625 335 12477.80 87.08 54586.95 88888.00 2015-12-01 22:06:07.750 335 12477.88 87.10 54586.95 88888.00 2015-12-01 22:06:07.875 335 12477.90 87.12 54586.95 88888.00 2015-12-01 22:06:08.000 335 12477.83 87.10 54586.93 88888.00 2015-12-01 22:06:08.125 335 12477.80 87.12 54586.93 88888.00 2015-12-01 22:06:08.250 335 12477.85 87.12 54586.93 88888.00 2015-12-01 22:06:08.375 335 12477.92 87.15 54586.90 88888.00 2015-12-01 22:06:08.500 335 12477.90 87.12 54586.93 88888.00 2015-12-01 22:06:08.625 335 12477.85 87.12 54586.93 88888.00 2015-12-01 22:06:08.750 335 12477.85 87.12 54586.90 88888.00 2015-12-01 22:06:08.875 335 12477.90 87.12 54586.88 88888.00 2015-12-01 22:06:09.000 335 12477.88 87.12 54586.88 88888.00 2015-12-01 22:06:09.125 335 12477.88 87.15 54586.93 88888.00 2015-12-01 22:06:09.250 335 12477.85 87.15 54586.88 88888.00 2015-12-01 22:06:09.375 335 12477.85 87.20 54586.90 88888.00 2015-12-01 22:06:09.500 335 12477.83 87.20 54586.88 88888.00 2015-12-01 22:06:09.625 335 12477.83 87.20 54586.88 88888.00 2015-12-01 22:06:09.750 335 12477.80 87.20 54586.90 88888.00 2015-12-01 22:06:09.875 335 12477.83 87.22 54586.93 88888.00 2015-12-01 22:06:10.000 335 12477.83 87.25 54586.90 88888.00 2015-12-01 22:06:10.125 335 12477.83 87.25 54586.93 88888.00 2015-12-01 22:06:10.250 335 12477.80 87.25 54586.93 88888.00 2015-12-01 22:06:10.375 335 12477.80 87.28 54586.95 88888.00 2015-12-01 22:06:10.500 335 12477.77 87.30 54586.93 88888.00 2015-12-01 22:06:10.625 335 12477.80 87.30 54586.93 88888.00 2015-12-01 22:06:10.750 335 12477.83 87.28 54586.95 88888.00 2015-12-01 22:06:10.875 335 12477.90 87.25 54586.93 88888.00 2015-12-01 22:06:11.000 335 12477.88 87.30 54586.93 88888.00 2015-12-01 22:06:11.125 335 12477.85 87.38 54586.95 88888.00 2015-12-01 22:06:11.250 335 12477.85 87.38 54586.93 88888.00 2015-12-01 22:06:11.375 335 12477.83 87.35 54586.95 88888.00 2015-12-01 22:06:11.500 335 12477.88 87.35 54586.97 88888.00 2015-12-01 22:06:11.625 335 12477.80 87.38 54586.95 88888.00 2015-12-01 22:06:11.750 335 12477.75 87.38 54586.93 88888.00 2015-12-01 22:06:11.875 335 12477.70 87.42 54586.93 88888.00 2015-12-01 22:06:12.000 335 12477.70 87.45 54586.95 88888.00 2015-12-01 22:06:12.125 335 12477.70 87.42 54586.97 88888.00 2015-12-01 22:06:12.250 335 12477.67 87.45 54586.97 88888.00 2015-12-01 22:06:12.375 335 12477.67 87.47 54586.97 88888.00 2015-12-01 22:06:12.500 335 12477.67 87.50 54586.95 88888.00 2015-12-01 22:06:12.625 335 12477.73 87.55 54586.93 88888.00 2015-12-01 22:06:12.750 335 12477.75 87.50 54586.95 88888.00 2015-12-01 22:06:12.875 335 12477.73 87.50 54586.95 88888.00 2015-12-01 22:06:13.000 335 12477.67 87.50 54586.95 88888.00 2015-12-01 22:06:13.125 335 12477.70 87.50 54586.95 88888.00 2015-12-01 22:06:13.250 335 12477.73 87.55 54586.95 88888.00 2015-12-01 22:06:13.375 335 12477.75 87.55 54586.93 88888.00 2015-12-01 22:06:13.500 335 12477.73 87.53 54586.95 88888.00 2015-12-01 22:06:13.625 335 12477.73 87.58 54586.95 88888.00 2015-12-01 22:06:13.750 335 12477.75 87.58 54586.93 88888.00 2015-12-01 22:06:13.875 335 12477.67 87.58 54586.93 88888.00 2015-12-01 22:06:14.000 335 12477.65 87.60 54586.93 88888.00 2015-12-01 22:06:14.125 335 12477.62 87.58 54586.95 88888.00 2015-12-01 22:06:14.250 335 12477.55 87.60 54586.97 88888.00 2015-12-01 22:06:14.375 335 12477.52 87.65 54586.97 88888.00 2015-12-01 22:06:14.500 335 12477.50 87.65 54586.97 88888.00 2015-12-01 22:06:14.625 335 12477.50 87.65 54586.97 88888.00 2015-12-01 22:06:14.750 335 12477.52 87.62 54586.97 88888.00 2015-12-01 22:06:14.875 335 12477.52 87.65 54586.93 88888.00 2015-12-01 22:06:15.000 335 12477.50 87.62 54586.93 88888.00 2015-12-01 22:06:15.125 335 12477.45 87.65 54586.97 88888.00 2015-12-01 22:06:15.250 335 12477.42 87.62 54586.97 88888.00 2015-12-01 22:06:15.375 335 12477.50 87.65 54586.97 88888.00 2015-12-01 22:06:15.500 335 12477.42 87.67 54586.95 88888.00 2015-12-01 22:06:15.625 335 12477.45 87.70 54586.95 88888.00 2015-12-01 22:06:15.750 335 12477.42 87.72 54586.97 88888.00 2015-12-01 22:06:15.875 335 12477.40 87.70 54586.97 88888.00 2015-12-01 22:06:16.000 335 12477.38 87.70 54586.97 88888.00 2015-12-01 22:06:16.125 335 12477.38 87.75 54587.00 88888.00 2015-12-01 22:06:16.250 335 12477.30 87.70 54587.00 88888.00 2015-12-01 22:06:16.375 335 12477.30 87.72 54586.97 88888.00 2015-12-01 22:06:16.500 335 12477.33 87.72 54586.97 88888.00 2015-12-01 22:06:16.625 335 12477.33 87.75 54586.97 88888.00 2015-12-01 22:06:16.750 335 12477.38 87.72 54586.97 88888.00 2015-12-01 22:06:16.875 335 12477.35 87.72 54586.95 88888.00 2015-12-01 22:06:17.000 335 12477.38 87.75 54586.95 88888.00 2015-12-01 22:06:17.125 335 12477.40 87.75 54587.00 88888.00 2015-12-01 22:06:17.250 335 12477.38 87.72 54587.00 88888.00 2015-12-01 22:06:17.375 335 12477.38 87.72 54586.97 88888.00 2015-12-01 22:06:17.500 335 12477.30 87.75 54587.00 88888.00 2015-12-01 22:06:17.625 335 12477.25 87.75 54587.05 88888.00 2015-12-01 22:06:17.750 335 12477.25 87.78 54587.05 88888.00 2015-12-01 22:06:17.875 335 12477.27 87.80 54587.03 88888.00 2015-12-01 22:06:18.000 335 12477.30 87.78 54587.00 88888.00 2015-12-01 22:06:18.125 335 12477.33 87.80 54587.03 88888.00 2015-12-01 22:06:18.250 335 12477.30 87.80 54587.05 88888.00 2015-12-01 22:06:18.375 335 12477.35 87.80 54587.03 88888.00 2015-12-01 22:06:18.500 335 12477.30 87.78 54587.03 88888.00 2015-12-01 22:06:18.625 335 12477.27 87.80 54587.05 88888.00 2015-12-01 22:06:18.750 335 12477.27 87.83 54587.05 88888.00 2015-12-01 22:06:18.875 335 12477.25 87.80 54587.07 88888.00 2015-12-01 22:06:19.000 335 12477.20 87.75 54587.05 88888.00 2015-12-01 22:06:19.125 335 12477.15 87.78 54587.05 88888.00 2015-12-01 22:06:19.250 335 12477.10 87.78 54587.05 88888.00 2015-12-01 22:06:19.375 335 12477.15 87.80 54587.07 88888.00 2015-12-01 22:06:19.500 335 12477.12 87.78 54587.05 88888.00 2015-12-01 22:06:19.625 335 12477.15 87.78 54587.05 88888.00 2015-12-01 22:06:19.750 335 12477.15 87.78 54587.07 88888.00 2015-12-01 22:06:19.875 335 12477.17 87.75 54587.07 88888.00 2015-12-01 22:06:20.000 335 12477.12 87.70 54587.05 88888.00 2015-12-01 22:06:20.125 335 12477.12 87.70 54587.05 88888.00 2015-12-01 22:06:20.250 335 12477.17 87.72 54587.07 88888.00 2015-12-01 22:06:20.375 335 12477.20 87.72 54587.05 88888.00 2015-12-01 22:06:20.500 335 12477.20 87.70 54587.07 88888.00 2015-12-01 22:06:20.625 335 12477.17 87.70 54587.07 88888.00 2015-12-01 22:06:20.750 335 12477.20 87.70 54587.10 88888.00 2015-12-01 22:06:20.875 335 12477.15 87.75 54587.10 88888.00 2015-12-01 22:06:21.000 335 12477.12 87.72 54587.07 88888.00 2015-12-01 22:06:21.125 335 12477.08 87.67 54587.12 88888.00 2015-12-01 22:06:21.250 335 12477.00 87.67 54587.12 88888.00 2015-12-01 22:06:21.375 335 12477.08 87.72 54587.10 88888.00 2015-12-01 22:06:21.500 335 12477.10 87.72 54587.12 88888.00 2015-12-01 22:06:21.625 335 12477.12 87.72 54587.10 88888.00 2015-12-01 22:06:21.750 335 12477.08 87.67 54587.12 88888.00 2015-12-01 22:06:21.875 335 12477.10 87.70 54587.12 88888.00 2015-12-01 22:06:22.000 335 12477.12 87.72 54587.12 88888.00 2015-12-01 22:06:22.125 335 12477.08 87.72 54587.12 88888.00 2015-12-01 22:06:22.250 335 12477.05 87.70 54587.10 88888.00 2015-12-01 22:06:22.375 335 12477.15 87.70 54587.10 88888.00 2015-12-01 22:06:22.500 335 12477.23 87.70 54587.10 88888.00 2015-12-01 22:06:22.625 335 12477.20 87.70 54587.07 88888.00 2015-12-01 22:06:22.750 335 12477.17 87.65 54587.10 88888.00 2015-12-01 22:06:22.875 335 12477.12 87.67 54587.07 88888.00 2015-12-01 22:06:23.000 335 12477.12 87.70 54587.05 88888.00 2015-12-01 22:06:23.125 335 12477.15 87.75 54587.05 88888.00 2015-12-01 22:06:23.250 335 12477.17 87.72 54587.10 88888.00 2015-12-01 22:06:23.375 335 12477.27 87.70 54587.07 88888.00 2015-12-01 22:06:23.500 335 12477.27 87.70 54587.10 88888.00 2015-12-01 22:06:23.625 335 12477.20 87.72 54587.12 88888.00 2015-12-01 22:06:23.750 335 12477.15 87.70 54587.12 88888.00 2015-12-01 22:06:23.875 335 12477.17 87.70 54587.10 88888.00 2015-12-01 22:06:24.000 335 12477.20 87.70 54587.10 88888.00 2015-12-01 22:06:24.125 335 12477.23 87.72 54587.12 88888.00 2015-12-01 22:06:24.250 335 12477.17 87.75 54587.12 88888.00 2015-12-01 22:06:24.375 335 12477.20 87.78 54587.12 88888.00 2015-12-01 22:06:24.500 335 12477.25 87.78 54587.10 88888.00 2015-12-01 22:06:24.625 335 12477.25 87.80 54587.10 88888.00 2015-12-01 22:06:24.750 335 12477.25 87.78 54587.10 88888.00 2015-12-01 22:06:24.875 335 12477.25 87.78 54587.12 88888.00 2015-12-01 22:06:25.000 335 12477.27 87.80 54587.05 88888.00 2015-12-01 22:06:25.125 335 12477.30 87.83 54587.07 88888.00 2015-12-01 22:06:25.250 335 12477.30 87.80 54587.10 88888.00 2015-12-01 22:06:25.375 335 12477.30 87.78 54587.07 88888.00 2015-12-01 22:06:25.500 335 12477.33 87.78 54587.05 88888.00 2015-12-01 22:06:25.625 335 12477.27 87.78 54587.05 88888.00 2015-12-01 22:06:25.750 335 12477.27 87.78 54587.07 88888.00 2015-12-01 22:06:25.875 335 12477.33 87.83 54587.10 88888.00 2015-12-01 22:06:26.000 335 12477.33 87.83 54587.10 88888.00 2015-12-01 22:06:26.125 335 12477.33 87.85 54587.10 88888.00 2015-12-01 22:06:26.250 335 12477.33 87.83 54587.12 88888.00 2015-12-01 22:06:26.375 335 12477.38 87.85 54587.10 88888.00 2015-12-01 22:06:26.500 335 12477.33 87.85 54587.10 88888.00 2015-12-01 22:06:26.625 335 12477.35 87.88 54587.10 88888.00 2015-12-01 22:06:26.750 335 12477.40 87.88 54587.12 88888.00 2015-12-01 22:06:26.875 335 12477.40 87.88 54587.10 88888.00 2015-12-01 22:06:27.000 335 12477.38 87.90 54587.00 88888.00 2015-12-01 22:06:27.125 335 12477.38 87.92 54587.03 88888.00 2015-12-01 22:06:27.250 335 12477.42 87.95 54587.07 88888.00 2015-12-01 22:06:27.375 335 12477.45 87.95 54587.07 88888.00 2015-12-01 22:06:27.500 335 12477.42 87.92 54587.07 88888.00 2015-12-01 22:06:27.625 335 12477.42 87.92 54587.07 88888.00 2015-12-01 22:06:27.750 335 12477.38 87.92 54587.05 88888.00 2015-12-01 22:06:27.875 335 12477.33 87.92 54587.05 88888.00 2015-12-01 22:06:28.000 335 12477.33 87.88 54587.03 88888.00 2015-12-01 22:06:28.125 335 12477.35 87.90 54587.03 88888.00 2015-12-01 22:06:28.250 335 12477.38 87.92 54587.05 88888.00 2015-12-01 22:06:28.375 335 12477.42 87.95 54587.07 88888.00 2015-12-01 22:06:28.500 335 12477.48 87.92 54587.05 88888.00 2015-12-01 22:06:28.625 335 12477.50 87.92 54587.05 88888.00 2015-12-01 22:06:28.750 335 12477.48 87.92 54587.07 88888.00 2015-12-01 22:06:28.875 335 12477.48 87.97 54587.07 88888.00 2015-12-01 22:06:29.000 335 12477.50 87.95 54587.05 88888.00 2015-12-01 22:06:29.125 335 12477.45 87.97 54587.07 88888.00 2015-12-01 22:06:29.250 335 12477.42 88.00 54587.10 88888.00 2015-12-01 22:06:29.375 335 12477.48 88.00 54587.10 88888.00 2015-12-01 22:06:29.500 335 12477.48 88.00 54587.05 88888.00 2015-12-01 22:06:29.625 335 12477.42 87.97 54587.05 88888.00 2015-12-01 22:06:29.750 335 12477.38 88.00 54587.07 88888.00 2015-12-01 22:06:29.875 335 12477.40 88.03 54587.10 88888.00 2015-12-01 22:06:30.000 335 12477.38 88.03 54587.07 88888.00 2015-12-01 22:06:30.125 335 12477.38 88.03 54587.07 88888.00 2015-12-01 22:06:30.250 335 12477.35 88.05 54587.07 88888.00 2015-12-01 22:06:30.375 335 12477.38 88.03 54587.05 88888.00 2015-12-01 22:06:30.500 335 12477.38 88.05 54587.05 88888.00 2015-12-01 22:06:30.625 335 12477.38 88.10 54587.07 88888.00 2015-12-01 22:06:30.750 335 12477.38 88.12 54587.07 88888.00 2015-12-01 22:06:30.875 335 12477.42 88.17 54587.05 88888.00 2015-12-01 22:06:31.000 335 12477.40 88.17 54587.07 88888.00 2015-12-01 22:06:31.125 335 12477.38 88.17 54587.07 88888.00 2015-12-01 22:06:31.250 335 12477.35 88.17 54587.12 88888.00 2015-12-01 22:06:31.375 335 12477.38 88.20 54587.12 88888.00 2015-12-01 22:06:31.500 335 12477.35 88.20 54587.10 88888.00 2015-12-01 22:06:31.625 335 12477.27 88.15 54587.07 88888.00 2015-12-01 22:06:31.750 335 12477.27 88.20 54587.07 88888.00 2015-12-01 22:06:31.875 335 12477.33 88.22 54587.10 88888.00 2015-12-01 22:06:32.000 335 12477.33 88.22 54587.10 88888.00 2015-12-01 22:06:32.125 335 12477.30 88.25 54587.12 88888.00 2015-12-01 22:06:32.250 335 12477.25 88.25 54587.12 88888.00 2015-12-01 22:06:32.375 335 12477.25 88.28 54587.10 88888.00 2015-12-01 22:06:32.500 335 12477.30 88.25 54587.10 88888.00 2015-12-01 22:06:32.625 335 12477.25 88.25 54587.10 88888.00 2015-12-01 22:06:32.750 335 12477.23 88.25 54587.12 88888.00 2015-12-01 22:06:32.875 335 12477.17 88.28 54587.12 88888.00 2015-12-01 22:06:33.000 335 12477.15 88.30 54587.12 88888.00 2015-12-01 22:06:33.125 335 12477.20 88.28 54587.15 88888.00 2015-12-01 22:06:33.250 335 12477.20 88.25 54587.15 88888.00 2015-12-01 22:06:33.375 335 12477.23 88.28 54587.15 88888.00 2015-12-01 22:06:33.500 335 12477.20 88.30 54587.12 88888.00 2015-12-01 22:06:33.625 335 12477.12 88.30 54587.15 88888.00 2015-12-01 22:06:33.750 335 12477.02 88.30 54587.12 88888.00 2015-12-01 22:06:33.875 335 12477.00 88.28 54587.12 88888.00 2015-12-01 22:06:34.000 335 12477.02 88.30 54587.12 88888.00 2015-12-01 22:06:34.125 335 12477.02 88.30 54587.18 88888.00 2015-12-01 22:06:34.250 335 12477.02 88.33 54587.18 88888.00 2015-12-01 22:06:34.375 335 12477.00 88.35 54587.15 88888.00 2015-12-01 22:06:34.500 335 12476.92 88.33 54587.15 88888.00 2015-12-01 22:06:34.625 335 12476.90 88.30 54587.12 88888.00 2015-12-01 22:06:34.750 335 12476.92 88.30 54587.12 88888.00 2015-12-01 22:06:34.875 335 12476.92 88.35 54587.15 88888.00 2015-12-01 22:06:35.000 335 12476.95 88.35 54587.15 88888.00 2015-12-01 22:06:35.125 335 12476.95 88.33 54587.18 88888.00 2015-12-01 22:06:35.250 335 12476.83 88.30 54587.20 88888.00 2015-12-01 22:06:35.375 335 12476.85 88.30 54587.20 88888.00 2015-12-01 22:06:35.500 335 12476.90 88.28 54587.20 88888.00 2015-12-01 22:06:35.625 335 12476.92 88.28 54587.20 88888.00 2015-12-01 22:06:35.750 335 12476.88 88.30 54587.18 88888.00 2015-12-01 22:06:35.875 335 12476.83 88.28 54587.22 88888.00 2015-12-01 22:06:36.000 335 12476.77 88.25 54587.20 88888.00 2015-12-01 22:06:36.125 335 12476.73 88.25 54587.18 88888.00 2015-12-01 22:06:36.250 335 12476.75 88.25 54587.22 88888.00 2015-12-01 22:06:36.375 335 12476.75 88.25 54587.22 88888.00 2015-12-01 22:06:36.500 335 12476.73 88.22 54587.20 88888.00 2015-12-01 22:06:36.625 335 12476.75 88.22 54587.22 88888.00 2015-12-01 22:06:36.750 335 12476.80 88.17 54587.22 88888.00 2015-12-01 22:06:36.875 335 12476.75 88.17 54587.22 88888.00 2015-12-01 22:06:37.000 335 12476.67 88.17 54587.22 88888.00 2015-12-01 22:06:37.125 335 12476.65 88.20 54587.25 88888.00 2015-12-01 22:06:37.250 335 12476.65 88.20 54587.25 88888.00 2015-12-01 22:06:37.375 335 12476.70 88.20 54587.28 88888.00 2015-12-01 22:06:37.500 335 12476.70 88.17 54587.28 88888.00 2015-12-01 22:06:37.625 335 12476.67 88.12 54587.28 88888.00 2015-12-01 22:06:37.750 335 12476.67 88.10 54587.28 88888.00 2015-12-01 22:06:37.875 335 12476.62 88.12 54587.30 88888.00 2015-12-01 22:06:38.000 335 12476.58 88.15 54587.28 88888.00 2015-12-01 22:06:38.125 335 12476.58 88.20 54587.28 88888.00 2015-12-01 22:06:38.250 335 12476.62 88.17 54587.30 88888.00 2015-12-01 22:06:38.375 335 12476.67 88.12 54587.30 88888.00 2015-12-01 22:06:38.500 335 12476.70 88.12 54587.30 88888.00 2015-12-01 22:06:38.625 335 12476.75 88.15 54587.28 88888.00 2015-12-01 22:06:38.750 335 12476.70 88.20 54587.28 88888.00 2015-12-01 22:06:38.875 335 12476.58 88.17 54587.30 88888.00 2015-12-01 22:06:39.000 335 12476.60 88.15 54587.32 88888.00 2015-12-01 22:06:39.125 335 12476.67 88.17 54587.35 88888.00 2015-12-01 22:06:39.250 335 12476.65 88.15 54587.32 88888.00 2015-12-01 22:06:39.375 335 12476.65 88.12 54587.32 88888.00 2015-12-01 22:06:39.500 335 12476.60 88.12 54587.32 88888.00 2015-12-01 22:06:39.625 335 12476.62 88.10 54587.32 88888.00 2015-12-01 22:06:39.750 335 12476.62 88.12 54587.32 88888.00 2015-12-01 22:06:39.875 335 12476.60 88.08 54587.30 88888.00 2015-12-01 22:06:40.000 335 12476.50 88.05 54587.30 88888.00 2015-12-01 22:06:40.125 335 12476.48 88.03 54587.30 88888.00 2015-12-01 22:06:40.250 335 12476.42 88.03 54587.30 88888.00 2015-12-01 22:06:40.375 335 12476.42 88.05 54587.30 88888.00 2015-12-01 22:06:40.500 335 12476.52 88.08 54587.32 88888.00 2015-12-01 22:06:40.625 335 12476.60 88.03 54587.32 88888.00 2015-12-01 22:06:40.750 335 12476.62 88.03 54587.32 88888.00 2015-12-01 22:06:40.875 335 12476.50 88.00 54587.32 88888.00 2015-12-01 22:06:41.000 335 12476.45 88.03 54587.32 88888.00 2015-12-01 22:06:41.125 335 12476.42 88.03 54587.35 88888.00 2015-12-01 22:06:41.250 335 12476.50 88.03 54587.35 88888.00 2015-12-01 22:06:41.375 335 12476.65 88.03 54587.35 88888.00 2015-12-01 22:06:41.500 335 12476.62 88.00 54587.35 88888.00 2015-12-01 22:06:41.625 335 12476.52 88.03 54587.35 88888.00 2015-12-01 22:06:41.750 335 12476.52 88.03 54587.35 88888.00 2015-12-01 22:06:41.875 335 12476.42 88.00 54587.35 88888.00 2015-12-01 22:06:42.000 335 12476.45 87.95 54587.32 88888.00 2015-12-01 22:06:42.125 335 12476.55 87.95 54587.32 88888.00 2015-12-01 22:06:42.250 335 12476.45 88.00 54587.35 88888.00 2015-12-01 22:06:42.375 335 12476.48 88.00 54587.32 88888.00 2015-12-01 22:06:42.500 335 12476.48 88.00 54587.32 88888.00 2015-12-01 22:06:42.625 335 12476.50 88.00 54587.35 88888.00 2015-12-01 22:06:42.750 335 12476.52 88.00 54587.32 88888.00 2015-12-01 22:06:42.875 335 12476.52 87.97 54587.30 88888.00 2015-12-01 22:06:43.000 335 12476.58 88.03 54587.32 88888.00 2015-12-01 22:06:43.125 335 12476.60 88.05 54587.32 88888.00 2015-12-01 22:06:43.250 335 12476.58 88.05 54587.32 88888.00 2015-12-01 22:06:43.375 335 12476.65 88.05 54587.35 88888.00 2015-12-01 22:06:43.500 335 12476.62 88.00 54587.32 88888.00 2015-12-01 22:06:43.625 335 12476.50 87.97 54587.32 88888.00 2015-12-01 22:06:43.750 335 12476.50 88.00 54587.32 88888.00 2015-12-01 22:06:43.875 335 12476.55 88.03 54587.35 88888.00 2015-12-01 22:06:44.000 335 12476.65 88.03 54587.30 88888.00 2015-12-01 22:06:44.125 335 12476.67 88.03 54587.30 88888.00 2015-12-01 22:06:44.250 335 12476.67 88.03 54587.32 88888.00 2015-12-01 22:06:44.375 335 12476.75 88.05 54587.32 88888.00 2015-12-01 22:06:44.500 335 12476.77 88.05 54587.32 88888.00 2015-12-01 22:06:44.625 335 12476.83 88.08 54587.35 88888.00 2015-12-01 22:06:44.750 335 12476.80 88.12 54587.35 88888.00 2015-12-01 22:06:44.875 335 12476.80 88.10 54587.32 88888.00 2015-12-01 22:06:45.000 335 12476.77 88.10 54587.32 88888.00 2015-12-01 22:06:45.125 335 12476.73 88.12 54587.32 88888.00 2015-12-01 22:06:45.250 335 12476.67 88.10 54587.32 88888.00 2015-12-01 22:06:45.375 335 12476.73 88.10 54587.30 88888.00 2015-12-01 22:06:45.500 335 12476.73 88.10 54587.28 88888.00 2015-12-01 22:06:45.625 335 12476.80 88.12 54587.28 88888.00 2015-12-01 22:06:45.750 335 12476.77 88.15 54587.30 88888.00 2015-12-01 22:06:45.875 335 12476.75 88.22 54587.32 88888.00 2015-12-01 22:06:46.000 335 12476.83 88.17 54587.30 88888.00 2015-12-01 22:06:46.125 335 12476.88 88.20 54587.30 88888.00 2015-12-01 22:06:46.250 335 12476.90 88.22 54587.32 88888.00 2015-12-01 22:06:46.375 335 12476.88 88.25 54587.30 88888.00 2015-12-01 22:06:46.500 335 12476.88 88.28 54587.30 88888.00 2015-12-01 22:06:46.625 335 12476.90 88.30 54587.30 88888.00 2015-12-01 22:06:46.750 335 12476.88 88.33 54587.28 88888.00 2015-12-01 22:06:46.875 335 12476.88 88.30 54587.30 88888.00 2015-12-01 22:06:47.000 335 12476.90 88.33 54587.28 88888.00 2015-12-01 22:06:47.125 335 12476.85 88.33 54587.28 88888.00 2015-12-01 22:06:47.250 335 12476.77 88.35 54587.30 88888.00 2015-12-01 22:06:47.375 335 12476.85 88.35 54587.28 88888.00 2015-12-01 22:06:47.500 335 12476.92 88.40 54587.28 88888.00 2015-12-01 22:06:47.625 335 12476.95 88.42 54587.28 88888.00 2015-12-01 22:06:47.750 335 12476.92 88.42 54587.28 88888.00 2015-12-01 22:06:47.875 335 12476.88 88.45 54587.25 88888.00 2015-12-01 22:06:48.000 335 12476.92 88.47 54587.25 88888.00 2015-12-01 22:06:48.125 335 12476.95 88.45 54587.28 88888.00 2015-12-01 22:06:48.250 335 12476.88 88.50 54587.25 88888.00 2015-12-01 22:06:48.375 335 12476.92 88.50 54587.25 88888.00 2015-12-01 22:06:48.500 335 12476.98 88.50 54587.25 88888.00 2015-12-01 22:06:48.625 335 12476.98 88.53 54587.22 88888.00 2015-12-01 22:06:48.750 335 12476.95 88.55 54587.25 88888.00 2015-12-01 22:06:48.875 335 12476.92 88.58 54587.25 88888.00 2015-12-01 22:06:49.000 335 12476.90 88.60 54587.25 88888.00 2015-12-01 22:06:49.125 335 12476.88 88.58 54587.25 88888.00 2015-12-01 22:06:49.250 335 12476.90 88.60 54587.30 88888.00 2015-12-01 22:06:49.375 335 12476.95 88.62 54587.30 88888.00 2015-12-01 22:06:49.500 335 12476.88 88.67 54587.28 88888.00 2015-12-01 22:06:49.625 335 12476.88 88.70 54587.25 88888.00 2015-12-01 22:06:49.750 335 12476.90 88.67 54587.25 88888.00 2015-12-01 22:06:49.875 335 12476.88 88.70 54587.25 88888.00 2015-12-01 22:06:50.000 335 12476.88 88.72 54587.22 88888.00 2015-12-01 22:06:50.125 335 12476.85 88.75 54587.25 88888.00 2015-12-01 22:06:50.250 335 12476.83 88.75 54587.25 88888.00 2015-12-01 22:06:50.375 335 12476.85 88.78 54587.22 88888.00 2015-12-01 22:06:50.500 335 12476.85 88.80 54587.22 88888.00 2015-12-01 22:06:50.625 335 12476.90 88.83 54587.22 88888.00 2015-12-01 22:06:50.750 335 12476.90 88.85 54587.22 88888.00 2015-12-01 22:06:50.875 335 12476.88 88.85 54587.25 88888.00 2015-12-01 22:06:51.000 335 12476.88 88.85 54587.22 88888.00 2015-12-01 22:06:51.125 335 12476.88 88.85 54587.20 88888.00 2015-12-01 22:06:51.250 335 12476.85 88.85 54587.22 88888.00 2015-12-01 22:06:51.375 335 12476.85 88.88 54587.22 88888.00 2015-12-01 22:06:51.500 335 12476.88 88.90 54587.22 88888.00 2015-12-01 22:06:51.625 335 12476.92 88.95 54587.20 88888.00 2015-12-01 22:06:51.750 335 12476.95 88.92 54587.22 88888.00 2015-12-01 22:06:51.875 335 12476.90 88.95 54587.22 88888.00 2015-12-01 22:06:52.000 335 12476.85 88.97 54587.22 88888.00 2015-12-01 22:06:52.125 335 12476.88 89.03 54587.25 88888.00 2015-12-01 22:06:52.250 335 12476.85 89.03 54587.22 88888.00 2015-12-01 22:06:52.375 335 12476.85 89.05 54587.22 88888.00 2015-12-01 22:06:52.500 335 12476.85 89.10 54587.25 88888.00 2015-12-01 22:06:52.625 335 12476.80 89.10 54587.25 88888.00 2015-12-01 22:06:52.750 335 12476.80 89.08 54587.25 88888.00 2015-12-01 22:06:52.875 335 12476.83 89.10 54587.22 88888.00 2015-12-01 22:06:53.000 335 12476.85 89.12 54587.20 88888.00 2015-12-01 22:06:53.125 335 12476.85 89.10 54587.20 88888.00 2015-12-01 22:06:53.250 335 12476.75 89.05 54587.22 88888.00 2015-12-01 22:06:53.375 335 12476.75 89.10 54587.20 88888.00 2015-12-01 22:06:53.500 335 12476.77 89.15 54587.25 88888.00 2015-12-01 22:06:53.625 335 12476.80 89.15 54587.25 88888.00 2015-12-01 22:06:53.750 335 12476.77 89.15 54587.25 88888.00 2015-12-01 22:06:53.875 335 12476.73 89.15 54587.25 88888.00 2015-12-01 22:06:54.000 335 12476.67 89.17 54587.25 88888.00 2015-12-01 22:06:54.125 335 12476.65 89.20 54587.25 88888.00 2015-12-01 22:06:54.250 335 12476.60 89.20 54587.28 88888.00 2015-12-01 22:06:54.375 335 12476.58 89.20 54587.25 88888.00 2015-12-01 22:06:54.500 335 12476.62 89.22 54587.25 88888.00 2015-12-01 22:06:54.625 335 12476.62 89.20 54587.25 88888.00 2015-12-01 22:06:54.750 335 12476.60 89.17 54587.25 88888.00 2015-12-01 22:06:54.875 335 12476.55 89.15 54587.22 88888.00 2015-12-01 22:06:55.000 335 12476.58 89.20 54587.25 88888.00 2015-12-01 22:06:55.125 335 12476.52 89.20 54587.28 88888.00 2015-12-01 22:06:55.250 335 12476.48 89.22 54587.28 88888.00 2015-12-01 22:06:55.375 335 12476.48 89.25 54587.28 88888.00 2015-12-01 22:06:55.500 335 12476.50 89.25 54587.30 88888.00 2015-12-01 22:06:55.625 335 12476.48 89.25 54587.28 88888.00 2015-12-01 22:06:55.750 335 12476.45 89.25 54587.28 88888.00 2015-12-01 22:06:55.875 335 12476.45 89.28 54587.28 88888.00 2015-12-01 22:06:56.000 335 12476.45 89.28 54587.28 88888.00 2015-12-01 22:06:56.125 335 12476.35 89.28 54587.32 88888.00 2015-12-01 22:06:56.250 335 12476.35 89.25 54587.35 88888.00 2015-12-01 22:06:56.375 335 12476.40 89.28 54587.32 88888.00 2015-12-01 22:06:56.500 335 12476.40 89.28 54587.32 88888.00 2015-12-01 22:06:56.625 335 12476.42 89.30 54587.32 88888.00 2015-12-01 22:06:56.750 335 12476.38 89.33 54587.35 88888.00 2015-12-01 22:06:56.875 335 12476.35 89.35 54587.35 88888.00 2015-12-01 22:06:57.000 335 12476.30 89.30 54587.32 88888.00 2015-12-01 22:06:57.125 335 12476.38 89.25 54587.30 88888.00 2015-12-01 22:06:57.250 335 12476.33 89.25 54587.32 88888.00 2015-12-01 22:06:57.375 335 12476.30 89.22 54587.32 88888.00 2015-12-01 22:06:57.500 335 12476.23 89.25 54587.32 88888.00 2015-12-01 22:06:57.625 335 12476.25 89.25 54587.32 88888.00 2015-12-01 22:06:57.750 335 12476.25 89.28 54587.35 88888.00 2015-12-01 22:06:57.875 335 12476.23 89.30 54587.35 88888.00 2015-12-01 22:06:58.000 335 12476.20 89.30 54587.30 88888.00 2015-12-01 22:06:58.125 335 12476.15 89.28 54587.32 88888.00 2015-12-01 22:06:58.250 335 12476.12 89.33 54587.38 88888.00 2015-12-01 22:06:58.375 335 12476.12 89.35 54587.38 88888.00 2015-12-01 22:06:58.500 335 12476.15 89.33 54587.38 88888.00 2015-12-01 22:06:58.625 335 12476.15 89.28 54587.35 88888.00 2015-12-01 22:06:58.750 335 12476.12 89.28 54587.35 88888.00 2015-12-01 22:06:58.875 335 12476.10 89.28 54587.35 88888.00 2015-12-01 22:06:59.000 335 12476.12 89.30 54587.35 88888.00 2015-12-01 22:06:59.125 335 12476.15 89.28 54587.38 88888.00 2015-12-01 22:06:59.250 335 12476.15 89.28 54587.40 88888.00 2015-12-01 22:06:59.375 335 12476.20 89.30 54587.38 88888.00 2015-12-01 22:06:59.500 335 12476.23 89.30 54587.38 88888.00 2015-12-01 22:06:59.625 335 12476.20 89.30 54587.38 88888.00 2015-12-01 22:06:59.750 335 12476.12 89.28 54587.38 88888.00 2015-12-01 22:06:59.875 335 12476.12 89.25 54587.38 88888.00 2015-12-01 22:07:00.000 335 12476.12 89.28 54587.35 88888.00 2015-12-01 22:07:00.125 335 12476.10 89.30 54587.38 88888.00 2015-12-01 22:07:00.250 335 12476.08 89.25 54587.38 88888.00 2015-12-01 22:07:00.375 335 12476.12 89.25 54587.40 88888.00 2015-12-01 22:07:00.500 335 12476.10 89.28 54587.40 88888.00 2015-12-01 22:07:00.625 335 12476.10 89.30 54587.40 88888.00 2015-12-01 22:07:00.750 335 12476.08 89.28 54587.40 88888.00 2015-12-01 22:07:00.875 335 12476.05 89.25 54587.40 88888.00 2015-12-01 22:07:01.000 335 12476.02 89.25 54587.38 88888.00 2015-12-01 22:07:01.125 335 12476.00 89.25 54587.38 88888.00 2015-12-01 22:07:01.250 335 12476.02 89.30 54587.35 88888.00 2015-12-01 22:07:01.375 335 12476.05 89.30 54587.38 88888.00 2015-12-01 22:07:01.500 335 12476.05 89.30 54587.40 88888.00 2015-12-01 22:07:01.625 335 12476.00 89.25 54587.40 88888.00 2015-12-01 22:07:01.750 335 12475.98 89.28 54587.40 88888.00 2015-12-01 22:07:01.875 335 12475.98 89.28 54587.38 88888.00 2015-12-01 22:07:02.000 335 12475.98 89.22 54587.38 88888.00 2015-12-01 22:07:02.125 335 12476.02 89.25 54587.38 88888.00 2015-12-01 22:07:02.250 335 12476.05 89.22 54587.38 88888.00 2015-12-01 22:07:02.375 335 12476.05 89.25 54587.40 88888.00 2015-12-01 22:07:02.500 335 12475.98 89.20 54587.38 88888.00 2015-12-01 22:07:02.625 335 12475.92 89.20 54587.40 88888.00 2015-12-01 22:07:02.750 335 12475.95 89.20 54587.40 88888.00 2015-12-01 22:07:02.875 335 12475.98 89.20 54587.40 88888.00 2015-12-01 22:07:03.000 335 12475.92 89.20 54587.40 88888.00 2015-12-01 22:07:03.125 335 12475.92 89.20 54587.40 88888.00 2015-12-01 22:07:03.250 335 12475.95 89.20 54587.43 88888.00 2015-12-01 22:07:03.375 335 12476.02 89.20 54587.43 88888.00 2015-12-01 22:07:03.500 335 12475.98 89.17 54587.40 88888.00 2015-12-01 22:07:03.625 335 12475.92 89.25 54587.43 88888.00 2015-12-01 22:07:03.750 335 12475.90 89.25 54587.43 88888.00 2015-12-01 22:07:03.875 335 12475.98 89.20 54587.43 88888.00 2015-12-01 22:07:04.000 335 12476.00 89.20 54587.40 88888.00 2015-12-01 22:07:04.125 335 12476.00 89.20 54587.40 88888.00 2015-12-01 22:07:04.250 335 12475.95 89.20 54587.43 88888.00 2015-12-01 22:07:04.375 335 12476.02 89.22 54587.43 88888.00 2015-12-01 22:07:04.500 335 12476.00 89.17 54587.43 88888.00 2015-12-01 22:07:04.625 335 12476.00 89.15 54587.40 88888.00 2015-12-01 22:07:04.750 335 12475.98 89.15 54587.43 88888.00 2015-12-01 22:07:04.875 335 12476.00 89.15 54587.40 88888.00 2015-12-01 22:07:05.000 335 12475.98 89.17 54587.35 88888.00 2015-12-01 22:07:05.125 335 12475.95 89.20 54587.38 88888.00 2015-12-01 22:07:05.250 335 12475.92 89.20 54587.38 88888.00 2015-12-01 22:07:05.375 335 12475.95 89.17 54587.38 88888.00 2015-12-01 22:07:05.500 335 12475.95 89.15 54587.38 88888.00 2015-12-01 22:07:05.625 335 12476.00 89.15 54587.40 88888.00 2015-12-01 22:07:05.750 335 12476.02 89.15 54587.40 88888.00 2015-12-01 22:07:05.875 335 12475.98 89.20 54587.40 88888.00 2015-12-01 22:07:06.000 335 12476.02 89.17 54587.38 88888.00 2015-12-01 22:07:06.125 335 12476.02 89.17 54587.38 88888.00 2015-12-01 22:07:06.250 335 12475.98 89.20 54587.35 88888.00 2015-12-01 22:07:06.375 335 12475.98 89.22 54587.35 88888.00 2015-12-01 22:07:06.500 335 12476.02 89.22 54587.38 88888.00 2015-12-01 22:07:06.625 335 12476.05 89.22 54587.38 88888.00 2015-12-01 22:07:06.750 335 12476.02 89.22 54587.38 88888.00 2015-12-01 22:07:06.875 335 12476.02 89.22 54587.35 88888.00 2015-12-01 22:07:07.000 335 12476.05 89.17 54587.38 88888.00 2015-12-01 22:07:07.125 335 12476.08 89.17 54587.35 88888.00 2015-12-01 22:07:07.250 335 12476.05 89.15 54587.38 88888.00 2015-12-01 22:07:07.375 335 12476.10 89.20 54587.38 88888.00 2015-12-01 22:07:07.500 335 12476.10 89.20 54587.38 88888.00 2015-12-01 22:07:07.625 335 12476.15 89.22 54587.38 88888.00 2015-12-01 22:07:07.750 335 12476.17 89.22 54587.35 88888.00 2015-12-01 22:07:07.875 335 12476.20 89.20 54587.35 88888.00 2015-12-01 22:07:08.000 335 12476.20 89.17 54587.35 88888.00 2015-12-01 22:07:08.125 335 12476.17 89.22 54587.32 88888.00 2015-12-01 22:07:08.250 335 12476.15 89.17 54587.30 88888.00 2015-12-01 22:07:08.375 335 12476.20 89.15 54587.30 88888.00 2015-12-01 22:07:08.500 335 12476.17 89.20 54587.30 88888.00 2015-12-01 22:07:08.625 335 12476.17 89.17 54587.32 88888.00 2015-12-01 22:07:08.750 335 12476.12 89.17 54587.35 88888.00 2015-12-01 22:07:08.875 335 12476.17 89.17 54587.35 88888.00 2015-12-01 22:07:09.000 335 12476.17 89.17 54587.35 88888.00 2015-12-01 22:07:09.125 335 12476.20 89.15 54587.38 88888.00 2015-12-01 22:07:09.250 335 12476.23 89.15 54587.35 88888.00 2015-12-01 22:07:09.375 335 12476.27 89.17 54587.30 88888.00 2015-12-01 22:07:09.500 335 12476.17 89.17 54587.30 88888.00 2015-12-01 22:07:09.625 335 12476.17 89.20 54587.30 88888.00 2015-12-01 22:07:09.750 335 12476.20 89.17 54587.30 88888.00 2015-12-01 22:07:09.875 335 12476.25 89.20 54587.30 88888.00 2015-12-01 22:07:10.000 335 12476.25 89.20 54587.28 88888.00 2015-12-01 22:07:10.125 335 12476.33 89.17 54587.30 88888.00 2015-12-01 22:07:10.250 335 12476.30 89.15 54587.30 88888.00 2015-12-01 22:07:10.375 335 12476.25 89.12 54587.28 88888.00 2015-12-01 22:07:10.500 335 12476.23 89.15 54587.28 88888.00 2015-12-01 22:07:10.625 335 12476.27 89.17 54587.25 88888.00 2015-12-01 22:07:10.750 335 12476.35 89.17 54587.28 88888.00 2015-12-01 22:07:10.875 335 12476.35 89.20 54587.28 88888.00 2015-12-01 22:07:11.000 335 12476.23 89.22 54587.28 88888.00 2015-12-01 22:07:11.125 335 12476.25 89.20 54587.28 88888.00 2015-12-01 22:07:11.250 335 12476.27 89.17 54587.25 88888.00 2015-12-01 22:07:11.375 335 12476.38 89.17 54587.30 88888.00 2015-12-01 22:07:11.500 335 12476.42 89.20 54587.30 88888.00 2015-12-01 22:07:11.625 335 12476.40 89.17 54587.30 88888.00 2015-12-01 22:07:11.750 335 12476.40 89.12 54587.28 88888.00 2015-12-01 22:07:11.875 335 12476.40 89.15 54587.25 88888.00 2015-12-01 22:07:12.000 335 12476.38 89.15 54587.25 88888.00 2015-12-01 22:07:12.125 335 12476.33 89.15 54587.28 88888.00 2015-12-01 22:07:12.250 335 12476.30 89.15 54587.25 88888.00 2015-12-01 22:07:12.375 335 12476.35 89.12 54587.25 88888.00 2015-12-01 22:07:12.500 335 12476.42 89.17 54587.22 88888.00 2015-12-01 22:07:12.625 335 12476.42 89.17 54587.28 88888.00 2015-12-01 22:07:12.750 335 12476.50 89.17 54587.28 88888.00 2015-12-01 22:07:12.875 335 12476.55 89.15 54587.25 88888.00 2015-12-01 22:07:13.000 335 12476.50 89.17 54587.22 88888.00 2015-12-01 22:07:13.125 335 12476.45 89.15 54587.22 88888.00 2015-12-01 22:07:13.250 335 12476.40 89.15 54587.25 88888.00 2015-12-01 22:07:13.375 335 12476.42 89.15 54587.20 88888.00 2015-12-01 22:07:13.500 335 12476.48 89.15 54587.22 88888.00 2015-12-01 22:07:13.625 335 12476.52 89.15 54587.22 88888.00 2015-12-01 22:07:13.750 335 12476.55 89.12 54587.22 88888.00 2015-12-01 22:07:13.875 335 12476.52 89.15 54587.22 88888.00 2015-12-01 22:07:14.000 335 12476.52 89.15 54587.22 88888.00 2015-12-01 22:07:14.125 335 12476.58 89.15 54587.22 88888.00 2015-12-01 22:07:14.250 335 12476.60 89.15 54587.28 88888.00 2015-12-01 22:07:14.375 335 12476.65 89.15 54587.28 88888.00 2015-12-01 22:07:14.500 335 12476.67 89.17 54587.25 88888.00 2015-12-01 22:07:14.625 335 12476.67 89.17 54587.20 88888.00 2015-12-01 22:07:14.750 335 12476.70 89.15 54587.22 88888.00 2015-12-01 22:07:14.875 335 12476.65 89.17 54587.22 88888.00 2015-12-01 22:07:15.000 335 12476.67 89.15 54587.22 88888.00 2015-12-01 22:07:15.125 335 12476.62 89.15 54587.22 88888.00 2015-12-01 22:07:15.250 335 12476.60 89.12 54587.22 88888.00 2015-12-01 22:07:15.375 335 12476.60 89.17 54587.25 88888.00 2015-12-01 22:07:15.500 335 12476.67 89.17 54587.25 88888.00 2015-12-01 22:07:15.625 335 12476.70 89.22 54587.22 88888.00 2015-12-01 22:07:15.750 335 12476.75 89.20 54587.20 88888.00 2015-12-01 22:07:15.875 335 12476.75 89.17 54587.22 88888.00 2015-12-01 22:07:16.000 335 12476.70 89.17 54587.20 88888.00 2015-12-01 22:07:16.125 335 12476.73 89.20 54587.20 88888.00 2015-12-01 22:07:16.250 335 12476.73 89.17 54587.22 88888.00 2015-12-01 22:07:16.375 335 12476.80 89.17 54587.22 88888.00 2015-12-01 22:07:16.500 335 12476.83 89.15 54587.20 88888.00 2015-12-01 22:07:16.625 335 12476.80 89.17 54587.20 88888.00 2015-12-01 22:07:16.750 335 12476.83 89.17 54587.22 88888.00 2015-12-01 22:07:16.875 335 12476.77 89.17 54587.22 88888.00 2015-12-01 22:07:17.000 335 12476.83 89.15 54587.22 88888.00 2015-12-01 22:07:17.125 335 12476.88 89.15 54587.20 88888.00 2015-12-01 22:07:17.250 335 12476.90 89.12 54587.20 88888.00 2015-12-01 22:07:17.375 335 12476.90 89.15 54587.22 88888.00 2015-12-01 22:07:17.500 335 12476.85 89.15 54587.22 88888.00 2015-12-01 22:07:17.625 335 12476.85 89.15 54587.22 88888.00 2015-12-01 22:07:17.750 335 12476.85 89.17 54587.20 88888.00 2015-12-01 22:07:17.875 335 12476.83 89.15 54587.20 88888.00 2015-12-01 22:07:18.000 335 12476.80 89.17 54587.18 88888.00 2015-12-01 22:07:18.125 335 12476.83 89.15 54587.18 88888.00 2015-12-01 22:07:18.250 335 12476.83 89.17 54587.18 88888.00 2015-12-01 22:07:18.375 335 12476.80 89.17 54587.15 88888.00 2015-12-01 22:07:18.500 335 12476.77 89.12 54587.15 88888.00 2015-12-01 22:07:18.625 335 12476.83 89.12 54587.15 88888.00 2015-12-01 22:07:18.750 335 12476.85 89.15 54587.18 88888.00 2015-12-01 22:07:18.875 335 12476.90 89.12 54587.18 88888.00 2015-12-01 22:07:19.000 335 12476.92 89.12 54587.15 88888.00 2015-12-01 22:07:19.125 335 12476.95 89.12 54587.18 88888.00 2015-12-01 22:07:19.250 335 12476.92 89.12 54587.18 88888.00 2015-12-01 22:07:19.375 335 12477.00 89.12 54587.18 88888.00 2015-12-01 22:07:19.500 335 12477.02 89.12 54587.18 88888.00 2015-12-01 22:07:19.625 335 12476.98 89.10 54587.18 88888.00 2015-12-01 22:07:19.750 335 12476.98 89.12 54587.15 88888.00 2015-12-01 22:07:19.875 335 12476.95 89.20 54587.15 88888.00 2015-12-01 22:07:20.000 335 12477.02 89.17 54587.15 88888.00 2015-12-01 22:07:20.125 335 12477.05 89.17 54587.18 88888.00 2015-12-01 22:07:20.250 335 12477.02 89.12 54587.18 88888.00 2015-12-01 22:07:20.375 335 12477.02 89.12 54587.18 88888.00 2015-12-01 22:07:20.500 335 12477.00 89.15 54587.18 88888.00 2015-12-01 22:07:20.625 335 12476.98 89.17 54587.20 88888.00 2015-12-01 22:07:20.750 335 12477.02 89.17 54587.18 88888.00 2015-12-01 22:07:20.875 335 12477.05 89.12 54587.15 88888.00 2015-12-01 22:07:21.000 335 12477.08 89.15 54587.15 88888.00 2015-12-01 22:07:21.125 335 12477.10 89.17 54587.18 88888.00 2015-12-01 22:07:21.250 335 12477.08 89.12 54587.18 88888.00 2015-12-01 22:07:21.375 335 12477.12 89.12 54587.18 88888.00 2015-12-01 22:07:21.500 335 12477.12 89.15 54587.18 88888.00 2015-12-01 22:07:21.625 335 12477.05 89.10 54587.18 88888.00 2015-12-01 22:07:21.750 335 12477.08 89.10 54587.15 88888.00 2015-12-01 22:07:21.875 335 12477.05 89.08 54587.15 88888.00 2015-12-01 22:07:22.000 335 12477.00 89.10 54587.15 88888.00 2015-12-01 22:07:22.125 335 12477.05 89.15 54587.18 88888.00 2015-12-01 22:07:22.250 335 12477.10 89.12 54587.18 88888.00 2015-12-01 22:07:22.375 335 12477.05 89.17 54587.18 88888.00 2015-12-01 22:07:22.500 335 12477.05 89.12 54587.18 88888.00 2015-12-01 22:07:22.625 335 12477.02 89.10 54587.18 88888.00 2015-12-01 22:07:22.750 335 12477.05 89.10 54587.15 88888.00 2015-12-01 22:07:22.875 335 12477.12 89.12 54587.15 88888.00 2015-12-01 22:07:23.000 335 12477.10 89.17 54587.15 88888.00 2015-12-01 22:07:23.125 335 12477.08 89.17 54587.15 88888.00 2015-12-01 22:07:23.250 335 12477.00 89.10 54587.15 88888.00 2015-12-01 22:07:23.375 335 12477.02 89.08 54587.18 88888.00 2015-12-01 22:07:23.500 335 12477.08 89.08 54587.12 88888.00 2015-12-01 22:07:23.625 335 12477.12 89.10 54587.12 88888.00 2015-12-01 22:07:23.750 335 12477.10 89.12 54587.15 88888.00 2015-12-01 22:07:23.875 335 12477.12 89.12 54587.18 88888.00 2015-12-01 22:07:24.000 335 12477.15 89.12 54587.15 88888.00 2015-12-01 22:07:24.125 335 12477.17 89.12 54587.18 88888.00 2015-12-01 22:07:24.250 335 12477.08 89.08 54587.18 88888.00 2015-12-01 22:07:24.375 335 12477.08 89.10 54587.18 88888.00 2015-12-01 22:07:24.500 335 12477.08 89.12 54587.18 88888.00 2015-12-01 22:07:24.625 335 12477.10 89.12 54587.18 88888.00 2015-12-01 22:07:24.750 335 12477.05 89.08 54587.18 88888.00 2015-12-01 22:07:24.875 335 12477.02 89.08 54587.15 88888.00 2015-12-01 22:07:25.000 335 12477.10 89.08 54587.18 88888.00 2015-12-01 22:07:25.125 335 12477.08 89.08 54587.20 88888.00 2015-12-01 22:07:25.250 335 12477.00 89.08 54587.20 88888.00 2015-12-01 22:07:25.375 335 12476.98 89.05 54587.20 88888.00 2015-12-01 22:07:25.500 335 12477.02 89.05 54587.22 88888.00 2015-12-01 22:07:25.625 335 12477.08 89.03 54587.20 88888.00 2015-12-01 22:07:25.750 335 12477.10 89.03 54587.20 88888.00 2015-12-01 22:07:25.875 335 12477.15 89.00 54587.18 88888.00 2015-12-01 22:07:26.000 335 12477.15 89.00 54587.18 88888.00 2015-12-01 22:07:26.125 335 12477.10 89.03 54587.20 88888.00 2015-12-01 22:07:26.250 335 12477.10 88.97 54587.18 88888.00 2015-12-01 22:07:26.375 335 12477.15 88.97 54587.15 88888.00 2015-12-01 22:07:26.500 335 12477.10 88.95 54587.15 88888.00 2015-12-01 22:07:26.625 335 12477.00 88.95 54587.18 88888.00 2015-12-01 22:07:26.750 335 12477.00 88.95 54587.22 88888.00 2015-12-01 22:07:26.875 335 12477.02 88.95 54587.22 88888.00 2015-12-01 22:07:27.000 335 12477.08 88.92 54587.20 88888.00 2015-12-01 22:07:27.125 335 12477.08 88.88 54587.20 88888.00 2015-12-01 22:07:27.250 335 12477.02 88.83 54587.20 88888.00 2015-12-01 22:07:27.375 335 12477.05 88.85 54587.22 88888.00 2015-12-01 22:07:27.500 335 12477.00 88.88 54587.22 88888.00 2015-12-01 22:07:27.625 335 12476.98 88.88 54587.22 88888.00 2015-12-01 22:07:27.750 335 12476.98 88.85 54587.22 88888.00 2015-12-01 22:07:27.875 335 12477.02 88.85 54587.20 88888.00 2015-12-01 22:07:28.000 335 12477.02 88.83 54587.22 88888.00 2015-12-01 22:07:28.125 335 12477.05 88.85 54587.20 88888.00 2015-12-01 22:07:28.250 335 12477.02 88.83 54587.22 88888.00 2015-12-01 22:07:28.375 335 12477.02 88.83 54587.22 88888.00 2015-12-01 22:07:28.500 335 12477.05 88.80 54587.25 88888.00 2015-12-01 22:07:28.625 335 12477.08 88.80 54587.25 88888.00 2015-12-01 22:07:28.750 335 12477.02 88.80 54587.25 88888.00 2015-12-01 22:07:28.875 335 12476.98 88.78 54587.25 88888.00 2015-12-01 22:07:29.000 335 12477.08 88.75 54587.22 88888.00 2015-12-01 22:07:29.125 335 12477.12 88.75 54587.25 88888.00 2015-12-01 22:07:29.250 335 12477.12 88.72 54587.25 88888.00 2015-12-01 22:07:29.375 335 12477.15 88.70 54587.25 88888.00 2015-12-01 22:07:29.500 335 12477.10 88.72 54587.25 88888.00 2015-12-01 22:07:29.625 335 12477.10 88.72 54587.25 88888.00 2015-12-01 22:07:29.750 335 12477.15 88.75 54587.22 88888.00 2015-12-01 22:07:29.875 335 12477.10 88.75 54587.22 88888.00 2015-12-01 22:07:30.000 335 12477.10 88.72 54587.22 88888.00 2015-12-01 22:07:30.125 335 12477.02 88.67 54587.22 88888.00 2015-12-01 22:07:30.250 335 12477.05 88.70 54587.25 88888.00 2015-12-01 22:07:30.375 335 12477.12 88.70 54587.28 88888.00 2015-12-01 22:07:30.500 335 12477.12 88.67 54587.25 88888.00 2015-12-01 22:07:30.625 335 12477.17 88.67 54587.28 88888.00 2015-12-01 22:07:30.750 335 12477.20 88.67 54587.28 88888.00 2015-12-01 22:07:30.875 335 12477.23 88.67 54587.25 88888.00 2015-12-01 22:07:31.000 335 12477.23 88.65 54587.25 88888.00 2015-12-01 22:07:31.125 335 12477.20 88.67 54587.25 88888.00 2015-12-01 22:07:31.250 335 12477.17 88.67 54587.30 88888.00 2015-12-01 22:07:31.375 335 12477.17 88.67 54587.30 88888.00 2015-12-01 22:07:31.500 335 12477.20 88.67 54587.30 88888.00 2015-12-01 22:07:31.625 335 12477.23 88.65 54587.30 88888.00 2015-12-01 22:07:31.750 335 12477.23 88.62 54587.32 88888.00 2015-12-01 22:07:31.875 335 12477.25 88.60 54587.32 88888.00 2015-12-01 22:07:32.000 335 12477.27 88.60 54587.30 88888.00 2015-12-01 22:07:32.125 335 12477.25 88.58 54587.30 88888.00 2015-12-01 22:07:32.250 335 12477.25 88.55 54587.28 88888.00 2015-12-01 22:07:32.375 335 12477.25 88.55 54587.28 88888.00 2015-12-01 22:07:32.500 335 12477.17 88.55 54587.30 88888.00 2015-12-01 22:07:32.625 335 12477.25 88.55 54587.30 88888.00 2015-12-01 22:07:32.750 335 12477.38 88.58 54587.30 88888.00 2015-12-01 22:07:32.875 335 12477.42 88.58 54587.32 88888.00 2015-12-01 22:07:33.000 335 12477.42 88.60 54587.32 88888.00 2015-12-01 22:07:33.125 335 12477.42 88.62 54587.35 88888.00 2015-12-01 22:07:33.250 335 12477.40 88.60 54587.32 88888.00 2015-12-01 22:07:33.375 335 12477.48 88.60 54587.30 88888.00 2015-12-01 22:07:33.500 335 12477.52 88.62 54587.32 88888.00 2015-12-01 22:07:33.625 335 12477.52 88.58 54587.32 88888.00 2015-12-01 22:07:33.750 335 12477.55 88.60 54587.30 88888.00 2015-12-01 22:07:33.875 335 12477.55 88.62 54587.30 88888.00 2015-12-01 22:07:34.000 335 12477.55 88.60 54587.30 88888.00 2015-12-01 22:07:34.125 335 12477.50 88.65 54587.30 88888.00 2015-12-01 22:07:34.250 335 12477.55 88.65 54587.28 88888.00 2015-12-01 22:07:34.375 335 12477.58 88.60 54587.30 88888.00 2015-12-01 22:07:34.500 335 12477.60 88.60 54587.25 88888.00 2015-12-01 22:07:34.625 335 12477.55 88.60 54587.25 88888.00 2015-12-01 22:07:34.750 335 12477.52 88.62 54587.25 88888.00 2015-12-01 22:07:34.875 335 12477.55 88.60 54587.25 88888.00 2015-12-01 22:07:35.000 335 12477.60 88.62 54587.25 88888.00 2015-12-01 22:07:35.125 335 12477.67 88.67 54587.25 88888.00 2015-12-01 22:07:35.250 335 12477.70 88.65 54587.28 88888.00 2015-12-01 22:07:35.375 335 12477.67 88.65 54587.25 88888.00 2015-12-01 22:07:35.500 335 12477.62 88.62 54587.25 88888.00 2015-12-01 22:07:35.625 335 12477.62 88.65 54587.22 88888.00 2015-12-01 22:07:35.750 335 12477.67 88.67 54587.22 88888.00 2015-12-01 22:07:35.875 335 12477.73 88.70 54587.25 88888.00 2015-12-01 22:07:36.000 335 12477.70 88.67 54587.28 88888.00 2015-12-01 22:07:36.125 335 12477.62 88.67 54587.30 88888.00 2015-12-01 22:07:36.250 335 12477.65 88.70 54587.28 88888.00 2015-12-01 22:07:36.375 335 12477.70 88.72 54587.25 88888.00 2015-12-01 22:07:36.500 335 12477.77 88.72 54587.25 88888.00 2015-12-01 22:07:36.625 335 12477.77 88.72 54587.22 88888.00 2015-12-01 22:07:36.750 335 12477.80 88.72 54587.22 88888.00 2015-12-01 22:07:36.875 335 12477.80 88.72 54587.22 88888.00 2015-12-01 22:07:37.000 335 12477.75 88.78 54587.22 88888.00 2015-12-01 22:07:37.125 335 12477.67 88.78 54587.28 88888.00 2015-12-01 22:07:37.250 335 12477.73 88.78 54587.30 88888.00 2015-12-01 22:07:37.375 335 12477.77 88.83 54587.28 88888.00 2015-12-01 22:07:37.500 335 12477.77 88.83 54587.28 88888.00 2015-12-01 22:07:37.625 335 12477.83 88.83 54587.28 88888.00 2015-12-01 22:07:37.750 335 12477.80 88.78 54587.25 88888.00 2015-12-01 22:07:37.875 335 12477.77 88.78 54587.25 88888.00 2015-12-01 22:07:38.000 335 12477.80 88.80 54587.25 88888.00 2015-12-01 22:07:38.125 335 12477.83 88.83 54587.25 88888.00 2015-12-01 22:07:38.250 335 12477.80 88.80 54587.22 88888.00 2015-12-01 22:07:38.375 335 12477.88 88.85 54587.25 88888.00 2015-12-01 22:07:38.500 335 12477.85 88.85 54587.22 88888.00 2015-12-01 22:07:38.625 335 12477.83 88.83 54587.22 88888.00 2015-12-01 22:07:38.750 335 12477.80 88.83 54587.22 88888.00 2015-12-01 22:07:38.875 335 12477.80 88.83 54587.22 88888.00 2015-12-01 22:07:39.000 335 12477.80 88.85 54587.22 88888.00 2015-12-01 22:07:39.125 335 12477.85 88.88 54587.22 88888.00 2015-12-01 22:07:39.250 335 12477.83 88.88 54587.22 88888.00 2015-12-01 22:07:39.375 335 12477.80 88.88 54587.22 88888.00 2015-12-01 22:07:39.500 335 12477.85 88.90 54587.25 88888.00 2015-12-01 22:07:39.625 335 12477.85 88.97 54587.25 88888.00 2015-12-01 22:07:39.750 335 12477.83 89.03 54587.25 88888.00 2015-12-01 22:07:39.875 335 12477.80 89.00 54587.28 88888.00 2015-12-01 22:07:40.000 335 12477.77 88.97 54587.22 88888.00 2015-12-01 22:07:40.125 335 12477.77 89.00 54587.22 88888.00 2015-12-01 22:07:40.250 335 12477.80 89.03 54587.25 88888.00 2015-12-01 22:07:40.375 335 12477.80 89.05 54587.25 88888.00 2015-12-01 22:07:40.500 335 12477.75 89.08 54587.25 88888.00 2015-12-01 22:07:40.625 335 12477.77 89.05 54587.22 88888.00 2015-12-01 22:07:40.750 335 12477.80 89.05 54587.25 88888.00 2015-12-01 22:07:40.875 335 12477.80 89.10 54587.22 88888.00 2015-12-01 22:07:41.000 335 12477.83 89.08 54587.25 88888.00 2015-12-01 22:07:41.125 335 12477.83 89.03 54587.25 88888.00 2015-12-01 22:07:41.250 335 12477.85 89.03 54587.25 88888.00 2015-12-01 22:07:41.375 335 12477.92 89.08 54587.25 88888.00 2015-12-01 22:07:41.500 335 12478.00 89.08 54587.22 88888.00 2015-12-01 22:07:41.625 335 12478.02 89.08 54587.22 88888.00 2015-12-01 22:07:41.750 335 12478.02 89.03 54587.25 88888.00 2015-12-01 22:07:41.875 335 12478.00 89.08 54587.25 88888.00 2015-12-01 22:07:42.000 335 12478.00 89.08 54587.25 88888.00 2015-12-01 22:07:42.125 335 12478.05 89.10 54587.28 88888.00 2015-12-01 22:07:42.250 335 12478.08 89.08 54587.25 88888.00 2015-12-01 22:07:42.375 335 12478.05 89.08 54587.22 88888.00 2015-12-01 22:07:42.500 335 12477.98 89.08 54587.22 88888.00 2015-12-01 22:07:42.625 335 12477.95 89.10 54587.20 88888.00 2015-12-01 22:07:42.750 335 12477.92 89.10 54587.20 88888.00 2015-12-01 22:07:42.875 335 12477.92 89.08 54587.22 88888.00 2015-12-01 22:07:43.000 335 12477.90 89.05 54587.25 88888.00 2015-12-01 22:07:43.125 335 12477.98 89.08 54587.25 88888.00 2015-12-01 22:07:43.250 335 12477.92 89.08 54587.25 88888.00 2015-12-01 22:07:43.375 335 12477.88 89.10 54587.22 88888.00 2015-12-01 22:07:43.500 335 12477.85 89.12 54587.25 88888.00 2015-12-01 22:07:43.625 335 12477.83 89.10 54587.22 88888.00 2015-12-01 22:07:43.750 335 12477.88 89.10 54587.25 88888.00 2015-12-01 22:07:43.875 335 12477.85 89.08 54587.28 88888.00 2015-12-01 22:07:44.000 335 12477.85 89.12 54587.25 88888.00 2015-12-01 22:07:44.125 335 12477.85 89.12 54587.25 88888.00 2015-12-01 22:07:44.250 335 12477.83 89.08 54587.28 88888.00 2015-12-01 22:07:44.375 335 12477.88 89.10 54587.28 88888.00 2015-12-01 22:07:44.500 335 12477.88 89.15 54587.30 88888.00 2015-12-01 22:07:44.625 335 12477.83 89.12 54587.30 88888.00 2015-12-01 22:07:44.750 335 12477.88 89.08 54587.28 88888.00 2015-12-01 22:07:44.875 335 12477.90 89.08 54587.28 88888.00 2015-12-01 22:07:45.000 335 12477.85 89.08 54587.28 88888.00 2015-12-01 22:07:45.125 335 12477.90 89.05 54587.28 88888.00 2015-12-01 22:07:45.250 335 12477.88 89.05 54587.32 88888.00 2015-12-01 22:07:45.375 335 12477.88 89.08 54587.32 88888.00 2015-12-01 22:07:45.500 335 12477.85 89.00 54587.30 88888.00 2015-12-01 22:07:45.625 335 12477.77 89.05 54587.30 88888.00 2015-12-01 22:07:45.750 335 12477.73 89.00 54587.30 88888.00 2015-12-01 22:07:45.875 335 12477.75 88.95 54587.32 88888.00 2015-12-01 22:07:46.000 335 12477.75 88.97 54587.32 88888.00 2015-12-01 22:07:46.125 335 12477.75 89.00 54587.32 88888.00 2015-12-01 22:07:46.250 335 12477.70 88.95 54587.32 88888.00 2015-12-01 22:07:46.375 335 12477.75 88.95 54587.32 88888.00 2015-12-01 22:07:46.500 335 12477.75 88.95 54587.35 88888.00 2015-12-01 22:07:46.625 335 12477.73 88.97 54587.35 88888.00 2015-12-01 22:07:46.750 335 12477.67 88.95 54587.32 88888.00 2015-12-01 22:07:46.875 335 12477.70 88.95 54587.35 88888.00 2015-12-01 22:07:47.000 335 12477.73 88.92 54587.35 88888.00 2015-12-01 22:07:47.125 335 12477.73 88.92 54587.38 88888.00 2015-12-01 22:07:47.250 335 12477.67 88.90 54587.38 88888.00 2015-12-01 22:07:47.375 335 12477.62 88.92 54587.38 88888.00 2015-12-01 22:07:47.500 335 12477.58 88.95 54587.40 88888.00 2015-12-01 22:07:47.625 335 12477.62 88.95 54587.38 88888.00 2015-12-01 22:07:47.750 335 12477.62 88.90 54587.38 88888.00 2015-12-01 22:07:47.875 335 12477.65 88.88 54587.38 88888.00 2015-12-01 22:07:48.000 335 12477.60 88.88 54587.38 88888.00 2015-12-01 22:07:48.125 335 12477.60 88.88 54587.43 88888.00 2015-12-01 22:07:48.250 335 12477.58 88.90 54587.43 88888.00 2015-12-01 22:07:48.375 335 12477.60 88.88 54587.40 88888.00 2015-12-01 22:07:48.500 335 12477.60 88.85 54587.45 88888.00 2015-12-01 22:07:48.625 335 12477.60 88.85 54587.43 88888.00 2015-12-01 22:07:48.750 335 12477.58 88.85 54587.45 88888.00 2015-12-01 22:07:48.875 335 12477.58 88.80 54587.43 88888.00 2015-12-01 22:07:49.000 335 12477.58 88.78 54587.43 88888.00 2015-12-01 22:07:49.125 335 12477.62 88.78 54587.45 88888.00 2015-12-01 22:07:49.250 335 12477.65 88.80 54587.45 88888.00 2015-12-01 22:07:49.375 335 12477.70 88.78 54587.45 88888.00 2015-12-01 22:07:49.500 335 12477.67 88.80 54587.45 88888.00 2015-12-01 22:07:49.625 335 12477.62 88.80 54587.45 88888.00 2015-12-01 22:07:49.750 335 12477.62 88.80 54587.45 88888.00 2015-12-01 22:07:49.875 335 12477.67 88.80 54587.47 88888.00 2015-12-01 22:07:50.000 335 12477.67 88.78 54587.47 88888.00 2015-12-01 22:07:50.125 335 12477.65 88.75 54587.47 88888.00 2015-12-01 22:07:50.250 335 12477.65 88.75 54587.50 88888.00 2015-12-01 22:07:50.375 335 12477.70 88.75 54587.47 88888.00 2015-12-01 22:07:50.500 335 12477.65 88.78 54587.47 88888.00 2015-12-01 22:07:50.625 335 12477.67 88.80 54587.45 88888.00 2015-12-01 22:07:50.750 335 12477.67 88.78 54587.47 88888.00 2015-12-01 22:07:50.875 335 12477.70 88.78 54587.47 88888.00 2015-12-01 22:07:51.000 335 12477.67 88.75 54587.43 88888.00 2015-12-01 22:07:51.125 335 12477.62 88.78 54587.47 88888.00 2015-12-01 22:07:51.250 335 12477.65 88.78 54587.47 88888.00 2015-12-01 22:07:51.375 335 12477.67 88.78 54587.47 88888.00 2015-12-01 22:07:51.500 335 12477.77 88.80 54587.47 88888.00 2015-12-01 22:07:51.625 335 12477.83 88.80 54587.50 88888.00 2015-12-01 22:07:51.750 335 12477.83 88.80 54587.50 88888.00 2015-12-01 22:07:51.875 335 12477.85 88.80 54587.47 88888.00 2015-12-01 22:07:52.000 335 12477.85 88.80 54587.47 88888.00 2015-12-01 22:07:52.125 335 12477.75 88.85 54587.47 88888.00 2015-12-01 22:07:52.250 335 12477.73 88.88 54587.50 88888.00 2015-12-01 22:07:52.375 335 12477.83 88.88 54587.50 88888.00 2015-12-01 22:07:52.500 335 12477.83 88.85 54587.50 88888.00 2015-12-01 22:07:52.625 335 12477.85 88.88 54587.50 88888.00 2015-12-01 22:07:52.750 335 12477.90 88.85 54587.47 88888.00 2015-12-01 22:07:52.875 335 12477.92 88.90 54587.47 88888.00 2015-12-01 22:07:53.000 335 12477.98 88.95 54587.50 88888.00 2015-12-01 22:07:53.125 335 12477.88 88.92 54587.50 88888.00 2015-12-01 22:07:53.250 335 12477.88 88.95 54587.47 88888.00 2015-12-01 22:07:53.375 335 12477.95 88.95 54587.47 88888.00 2015-12-01 22:07:53.500 335 12477.98 88.92 54587.47 88888.00 2015-12-01 22:07:53.625 335 12477.95 88.90 54587.50 88888.00 2015-12-01 22:07:53.750 335 12477.98 88.92 54587.53 88888.00 2015-12-01 22:07:53.875 335 12478.08 88.95 54587.50 88888.00 2015-12-01 22:07:54.000 335 12478.12 88.97 54587.50 88888.00 2015-12-01 22:07:54.125 335 12478.10 89.00 54587.50 88888.00 2015-12-01 22:07:54.250 335 12478.10 89.03 54587.50 88888.00 2015-12-01 22:07:54.375 335 12478.10 89.03 54587.50 88888.00 2015-12-01 22:07:54.500 335 12478.12 89.05 54587.50 88888.00 2015-12-01 22:07:54.625 335 12478.15 89.05 54587.50 88888.00 2015-12-01 22:07:54.750 335 12478.17 89.08 54587.53 88888.00 2015-12-01 22:07:54.875 335 12478.17 89.12 54587.53 88888.00 2015-12-01 22:07:55.000 335 12478.20 89.10 54587.53 88888.00 2015-12-01 22:07:55.125 335 12478.17 89.10 54587.53 88888.00 2015-12-01 22:07:55.250 335 12478.15 89.10 54587.53 88888.00 2015-12-01 22:07:55.375 335 12478.17 89.15 54587.47 88888.00 2015-12-01 22:07:55.500 335 12478.17 89.20 54587.50 88888.00 2015-12-01 22:07:55.625 335 12478.15 89.20 54587.50 88888.00 2015-12-01 22:07:55.750 335 12478.17 89.22 54587.47 88888.00 2015-12-01 22:07:55.875 335 12478.17 89.17 54587.47 88888.00 2015-12-01 22:07:56.000 335 12478.17 89.17 54587.47 88888.00 2015-12-01 22:07:56.125 335 12478.17 89.28 54587.50 88888.00 2015-12-01 22:07:56.250 335 12478.17 89.30 54587.50 88888.00 2015-12-01 22:07:56.375 335 12478.25 89.25 54587.47 88888.00 2015-12-01 22:07:56.500 335 12478.25 89.22 54587.50 88888.00 2015-12-01 22:07:56.625 335 12478.33 89.28 54587.50 88888.00 2015-12-01 22:07:56.750 335 12478.30 89.28 54587.50 88888.00 2015-12-01 22:07:56.875 335 12478.23 89.33 54587.50 88888.00 2015-12-01 22:07:57.000 335 12478.23 89.30 54587.47 88888.00 2015-12-01 22:07:57.125 335 12478.30 89.33 54587.50 88888.00 2015-12-01 22:07:57.250 335 12478.30 89.38 54587.50 88888.00 2015-12-01 22:07:57.375 335 12478.23 89.38 54587.47 88888.00 2015-12-01 22:07:57.500 335 12478.15 89.40 54587.50 88888.00 2015-12-01 22:07:57.625 335 12478.17 89.38 54587.50 88888.00 2015-12-01 22:07:57.750 335 12478.25 89.40 54587.47 88888.00 2015-12-01 22:07:57.875 335 12478.30 89.40 54587.47 88888.00 2015-12-01 22:07:58.000 335 12478.35 89.42 54587.45 88888.00 2015-12-01 22:07:58.125 335 12478.35 89.47 54587.50 88888.00 2015-12-01 22:07:58.250 335 12478.33 89.47 54587.50 88888.00 2015-12-01 22:07:58.375 335 12478.30 89.50 54587.50 88888.00 2015-12-01 22:07:58.500 335 12478.27 89.50 54587.47 88888.00 2015-12-01 22:07:58.625 335 12478.33 89.50 54587.47 88888.00 2015-12-01 22:07:58.750 335 12478.35 89.58 54587.47 88888.00 2015-12-01 22:07:58.875 335 12478.42 89.58 54587.50 88888.00 2015-12-01 22:07:59.000 335 12478.38 89.55 54587.45 88888.00 2015-12-01 22:07:59.125 335 12478.33 89.55 54587.45 88888.00 2015-12-01 22:07:59.250 335 12478.33 89.58 54587.45 88888.00 2015-12-01 22:07:59.375 335 12478.35 89.60 54587.45 88888.00 2015-12-01 22:07:59.500 335 12478.33 89.62 54587.47 88888.00 2015-12-01 22:07:59.625 335 12478.38 89.62 54587.47 88888.00 2015-12-01 22:07:59.750 335 12478.40 89.60 54587.45 88888.00 2015-12-01 22:07:59.875 335 12478.42 89.60 54587.47 88888.00 2015-12-01 22:08:00.000 335 12478.48 89.58 54587.45 88888.00 2015-12-01 22:08:00.125 335 12478.50 89.62 54587.45 88888.00 2015-12-01 22:08:00.250 335 12478.50 89.62 54587.47 88888.00 2015-12-01 22:08:00.375 335 12478.42 89.65 54587.47 88888.00 2015-12-01 22:08:00.500 335 12478.35 89.67 54587.45 88888.00 2015-12-01 22:08:00.625 335 12478.40 89.67 54587.45 88888.00 2015-12-01 22:08:00.750 335 12478.45 89.70 54587.50 88888.00 2015-12-01 22:08:00.875 335 12478.48 89.70 54587.50 88888.00 2015-12-01 22:08:01.000 335 12478.48 89.72 54587.50 88888.00 2015-12-01 22:08:01.125 335 12478.38 89.75 54587.53 88888.00 2015-12-01 22:08:01.250 335 12478.35 89.72 54587.50 88888.00 2015-12-01 22:08:01.375 335 12478.40 89.75 54587.47 88888.00 2015-12-01 22:08:01.500 335 12478.38 89.78 54587.50 88888.00 2015-12-01 22:08:01.625 335 12478.38 89.78 54587.50 88888.00 2015-12-01 22:08:01.750 335 12478.38 89.78 54587.50 88888.00 2015-12-01 22:08:01.875 335 12478.35 89.80 54587.50 88888.00 2015-12-01 22:08:02.000 335 12478.38 89.83 54587.50 88888.00 2015-12-01 22:08:02.125 335 12478.40 89.83 54587.53 88888.00 2015-12-01 22:08:02.250 335 12478.38 89.80 54587.50 88888.00 2015-12-01 22:08:02.375 335 12478.35 89.78 54587.47 88888.00 2015-12-01 22:08:02.500 335 12478.35 89.75 54587.47 88888.00 2015-12-01 22:08:02.625 335 12478.38 89.75 54587.50 88888.00 2015-12-01 22:08:02.750 335 12478.35 89.75 54587.53 88888.00 2015-12-01 22:08:02.875 335 12478.33 89.72 54587.53 88888.00 2015-12-01 22:08:03.000 335 12478.30 89.72 54587.53 88888.00 2015-12-01 22:08:03.125 335 12478.33 89.75 54587.55 88888.00 2015-12-01 22:08:03.250 335 12478.33 89.72 54587.55 88888.00 2015-12-01 22:08:03.375 335 12478.33 89.78 54587.57 88888.00 2015-12-01 22:08:03.500 335 12478.25 89.75 54587.55 88888.00 2015-12-01 22:08:03.625 335 12478.27 89.72 54587.55 88888.00 2015-12-01 22:08:03.750 335 12478.30 89.72 54587.53 88888.00 2015-12-01 22:08:03.875 335 12478.27 89.72 54587.55 88888.00 2015-12-01 22:08:04.000 335 12478.25 89.75 54587.55 88888.00 2015-12-01 22:08:04.125 335 12478.23 89.72 54587.53 88888.00 2015-12-01 22:08:04.250 335 12478.25 89.67 54587.55 88888.00 2015-12-01 22:08:04.375 335 12478.20 89.70 54587.57 88888.00 2015-12-01 22:08:04.500 335 12478.12 89.72 54587.60 88888.00 2015-12-01 22:08:04.625 335 12478.15 89.72 54587.57 88888.00 2015-12-01 22:08:04.750 335 12478.12 89.65 54587.60 88888.00 2015-12-01 22:08:04.875 335 12478.10 89.62 54587.60 88888.00 2015-12-01 22:08:05.000 335 12478.12 89.62 54587.60 88888.00 2015-12-01 22:08:05.125 335 12478.15 89.62 54587.60 88888.00 2015-12-01 22:08:05.250 335 12478.08 89.58 54587.65 88888.00 2015-12-01 22:08:05.375 335 12478.05 89.60 54587.68 88888.00 2015-12-01 22:08:05.500 335 12478.05 89.55 54587.65 88888.00 2015-12-01 22:08:05.625 335 12478.05 89.50 54587.65 88888.00 2015-12-01 22:08:05.750 335 12478.12 89.47 54587.62 88888.00 2015-12-01 22:08:05.875 335 12478.12 89.50 54587.65 88888.00 2015-12-01 22:08:06.000 335 12478.15 89.50 54587.65 88888.00 2015-12-01 22:08:06.125 335 12478.17 89.53 54587.65 88888.00 2015-12-01 22:08:06.250 335 12478.15 89.47 54587.68 88888.00 2015-12-01 22:08:06.375 335 12478.02 89.45 54587.68 88888.00 2015-12-01 22:08:06.500 335 12477.98 89.42 54587.70 88888.00 2015-12-01 22:08:06.625 335 12478.02 89.40 54587.70 88888.00 2015-12-01 22:08:06.750 335 12478.00 89.40 54587.72 88888.00 2015-12-01 22:08:06.875 335 12478.02 89.40 54587.72 88888.00 2015-12-01 22:08:07.000 335 12478.05 89.28 54587.72 88888.00 2015-12-01 22:08:07.125 335 12478.02 89.28 54587.72 88888.00 2015-12-01 22:08:07.250 335 12478.05 89.25 54587.72 88888.00 2015-12-01 22:08:07.375 335 12478.02 89.28 54587.75 88888.00 2015-12-01 22:08:07.500 335 12478.00 89.25 54587.75 88888.00 2015-12-01 22:08:07.625 335 12477.95 89.22 54587.75 88888.00 2015-12-01 22:08:07.750 335 12477.95 89.22 54587.72 88888.00 2015-12-01 22:08:07.875 335 12477.98 89.20 54587.75 88888.00 2015-12-01 22:08:08.000 335 12478.00 89.20 54587.75 88888.00 2015-12-01 22:08:08.125 335 12477.98 89.15 54587.80 88888.00 2015-12-01 22:08:08.250 335 12477.98 89.08 54587.80 88888.00 2015-12-01 22:08:08.375 335 12477.98 89.05 54587.78 88888.00 2015-12-01 22:08:08.500 335 12477.95 89.03 54587.78 88888.00 2015-12-01 22:08:08.625 335 12477.90 89.03 54587.78 88888.00 2015-12-01 22:08:08.750 335 12477.90 89.05 54587.80 88888.00 2015-12-01 22:08:08.875 335 12477.98 89.03 54587.80 88888.00 2015-12-01 22:08:09.000 335 12478.00 88.97 54587.80 88888.00 2015-12-01 22:08:09.125 335 12478.02 88.97 54587.82 88888.00 2015-12-01 22:08:09.250 335 12478.00 89.00 54587.82 88888.00 2015-12-01 22:08:09.375 335 12477.98 89.03 54587.80 88888.00 2015-12-01 22:08:09.500 335 12477.90 89.05 54587.80 88888.00 2015-12-01 22:08:09.625 335 12477.90 89.08 54587.82 88888.00 2015-12-01 22:08:09.750 335 12477.95 89.03 54587.82 88888.00 2015-12-01 22:08:09.875 335 12478.00 89.05 54587.82 88888.00 2015-12-01 22:08:10.000 335 12478.05 89.05 54587.82 88888.00 2015-12-01 22:08:10.125 335 12478.08 89.05 54587.85 88888.00 2015-12-01 22:08:10.250 335 12477.95 89.00 54587.85 88888.00 2015-12-01 22:08:10.375 335 12478.05 89.00 54587.82 88888.00 2015-12-01 22:08:10.500 335 12478.05 89.00 54587.85 88888.00 2015-12-01 22:08:10.625 335 12478.02 89.00 54587.85 88888.00 2015-12-01 22:08:10.750 335 12478.02 89.00 54587.82 88888.00 2015-12-01 22:08:10.875 335 12478.00 89.00 54587.82 88888.00 2015-12-01 22:08:11.000 335 12478.05 89.00 54587.80 88888.00 2015-12-01 22:08:11.125 335 12478.05 88.97 54587.82 88888.00 2015-12-01 22:08:11.250 335 12478.02 88.95 54587.85 88888.00 2015-12-01 22:08:11.375 335 12478.05 88.95 54587.82 88888.00 2015-12-01 22:08:11.500 335 12478.05 88.97 54587.82 88888.00 2015-12-01 22:08:11.625 335 12478.10 88.97 54587.82 88888.00 2015-12-01 22:08:11.750 335 12478.10 88.97 54587.82 88888.00 2015-12-01 22:08:11.875 335 12478.15 88.97 54587.80 88888.00 2015-12-01 22:08:12.000 335 12478.10 88.97 54587.80 88888.00 2015-12-01 22:08:12.125 335 12478.08 88.97 54587.82 88888.00 2015-12-01 22:08:12.250 335 12478.08 88.97 54587.82 88888.00 2015-12-01 22:08:12.375 335 12478.15 88.97 54587.85 88888.00 2015-12-01 22:08:12.500 335 12478.17 89.00 54587.82 88888.00 2015-12-01 22:08:12.625 335 12478.12 89.00 54587.82 88888.00 2015-12-01 22:08:12.750 335 12478.05 88.97 54587.82 88888.00 2015-12-01 22:08:12.875 335 12478.10 89.00 54587.85 88888.00 2015-12-01 22:08:13.000 335 12478.10 89.03 54587.82 88888.00 2015-12-01 22:08:13.125 335 12478.12 89.03 54587.85 88888.00 2015-12-01 22:08:13.250 335 12478.15 89.03 54587.88 88888.00 2015-12-01 22:08:13.375 335 12478.23 89.00 54587.88 88888.00 2015-12-01 22:08:13.500 335 12478.23 88.97 54587.88 88888.00 2015-12-01 22:08:13.625 335 12478.12 88.97 54587.88 88888.00 2015-12-01 22:08:13.750 335 12478.15 89.00 54587.85 88888.00 2015-12-01 22:08:13.875 335 12478.23 88.95 54587.82 88888.00 2015-12-01 22:08:14.000 335 12478.23 88.95 54587.82 88888.00 2015-12-01 22:08:14.125 335 12478.23 88.97 54587.85 88888.00 2015-12-01 22:08:14.250 335 12478.20 89.00 54587.85 88888.00 2015-12-01 22:08:14.375 335 12478.17 89.00 54587.88 88888.00 2015-12-01 22:08:14.500 335 12478.17 89.03 54587.88 88888.00 2015-12-01 22:08:14.625 335 12478.23 89.05 54587.85 88888.00 2015-12-01 22:08:14.750 335 12478.25 89.00 54587.85 88888.00 2015-12-01 22:08:14.875 335 12478.30 89.03 54587.85 88888.00 2015-12-01 22:08:15.000 335 12478.33 89.05 54587.85 88888.00 2015-12-01 22:08:15.125 335 12478.25 89.03 54587.85 88888.00 2015-12-01 22:08:15.250 335 12478.23 89.03 54587.85 88888.00 2015-12-01 22:08:15.375 335 12478.27 89.03 54587.88 88888.00 2015-12-01 22:08:15.500 335 12478.30 89.05 54587.88 88888.00 2015-12-01 22:08:15.625 335 12478.33 89.12 54587.85 88888.00 2015-12-01 22:08:15.750 335 12478.27 89.10 54587.85 88888.00 2015-12-01 22:08:15.875 335 12478.23 89.08 54587.82 88888.00 2015-12-01 22:08:16.000 335 12478.25 89.05 54587.85 88888.00 2015-12-01 22:08:16.125 335 12478.25 89.08 54587.88 88888.00 2015-12-01 22:08:16.250 335 12478.23 89.12 54587.88 88888.00 2015-12-01 22:08:16.375 335 12478.30 89.10 54587.88 88888.00 2015-12-01 22:08:16.500 335 12478.35 89.10 54587.88 88888.00 2015-12-01 22:08:16.625 335 12478.30 89.12 54587.90 88888.00 2015-12-01 22:08:16.750 335 12478.40 89.15 54587.90 88888.00 2015-12-01 22:08:16.875 335 12478.40 89.17 54587.88 88888.00 2015-12-01 22:08:17.000 335 12478.35 89.17 54587.85 88888.00 2015-12-01 22:08:17.125 335 12478.30 89.20 54587.88 88888.00 2015-12-01 22:08:17.250 335 12478.27 89.22 54587.88 88888.00 2015-12-01 22:08:17.375 335 12478.35 89.22 54587.88 88888.00 2015-12-01 22:08:17.500 335 12478.38 89.25 54587.90 88888.00 2015-12-01 22:08:17.625 335 12478.38 89.28 54587.88 88888.00 2015-12-01 22:08:17.750 335 12478.42 89.30 54587.90 88888.00 2015-12-01 22:08:17.875 335 12478.42 89.33 54587.90 88888.00 2015-12-01 22:08:18.000 335 12478.38 89.30 54587.85 88888.00 2015-12-01 22:08:18.125 335 12478.38 89.30 54587.85 88888.00 2015-12-01 22:08:18.250 335 12478.38 89.30 54587.85 88888.00 2015-12-01 22:08:18.375 335 12478.48 89.33 54587.85 88888.00 2015-12-01 22:08:18.500 335 12478.48 89.35 54587.85 88888.00 2015-12-01 22:08:18.625 335 12478.42 89.38 54587.88 88888.00 2015-12-01 22:08:18.750 335 12478.40 89.40 54587.90 88888.00 2015-12-01 22:08:18.875 335 12478.38 89.42 54587.88 88888.00 2015-12-01 22:08:19.000 335 12478.38 89.40 54587.85 88888.00 2015-12-01 22:08:19.125 335 12478.35 89.40 54587.88 88888.00 2015-12-01 22:08:19.250 335 12478.33 89.42 54587.90 88888.00 2015-12-01 22:08:19.375 335 12478.35 89.45 54587.88 88888.00 2015-12-01 22:08:19.500 335 12478.40 89.45 54587.90 88888.00 2015-12-01 22:08:19.625 335 12478.40 89.45 54587.88 88888.00 2015-12-01 22:08:19.750 335 12478.40 89.45 54587.88 88888.00 2015-12-01 22:08:19.875 335 12478.38 89.47 54587.88 88888.00 2015-12-01 22:08:20.000 335 12478.40 89.50 54587.85 88888.00 2015-12-01 22:08:20.125 335 12478.40 89.50 54587.85 88888.00 2015-12-01 22:08:20.250 335 12478.40 89.53 54587.85 88888.00 2015-12-01 22:08:20.375 335 12478.45 89.58 54587.88 88888.00 2015-12-01 22:08:20.500 335 12478.40 89.55 54587.90 88888.00 2015-12-01 22:08:20.625 335 12478.45 89.50 54587.88 88888.00 2015-12-01 22:08:20.750 335 12478.45 89.53 54587.90 88888.00 2015-12-01 22:08:20.875 335 12478.48 89.53 54587.90 88888.00 2015-12-01 22:08:21.000 335 12478.48 89.55 54587.90 88888.00 2015-12-01 22:08:21.125 335 12478.42 89.55 54587.90 88888.00 2015-12-01 22:08:21.250 335 12478.38 89.58 54587.90 88888.00 2015-12-01 22:08:21.375 335 12478.42 89.58 54587.88 88888.00 2015-12-01 22:08:21.500 335 12478.45 89.58 54587.90 88888.00 2015-12-01 22:08:21.625 335 12478.40 89.58 54587.90 88888.00 2015-12-01 22:08:21.750 335 12478.40 89.58 54587.90 88888.00 2015-12-01 22:08:21.875 335 12478.40 89.60 54587.90 88888.00 2015-12-01 22:08:22.000 335 12478.35 89.60 54587.90 88888.00 2015-12-01 22:08:22.125 335 12478.30 89.65 54587.90 88888.00 2015-12-01 22:08:22.250 335 12478.33 89.62 54587.93 88888.00 2015-12-01 22:08:22.375 335 12478.38 89.60 54587.95 88888.00 2015-12-01 22:08:22.500 335 12478.38 89.60 54587.93 88888.00 2015-12-01 22:08:22.625 335 12478.33 89.62 54587.90 88888.00 2015-12-01 22:08:22.750 335 12478.27 89.62 54587.93 88888.00 2015-12-01 22:08:22.875 335 12478.23 89.65 54587.93 88888.00 2015-12-01 22:08:23.000 335 12478.27 89.62 54587.93 88888.00 2015-12-01 22:08:23.125 335 12478.27 89.65 54587.93 88888.00 2015-12-01 22:08:23.250 335 12478.27 89.65 54587.95 88888.00 2015-12-01 22:08:23.375 335 12478.38 89.67 54587.95 88888.00 2015-12-01 22:08:23.500 335 12478.40 89.65 54587.95 88888.00 2015-12-01 22:08:23.625 335 12478.38 89.62 54587.95 88888.00 2015-12-01 22:08:23.750 335 12478.35 89.65 54587.97 88888.00 2015-12-01 22:08:23.875 335 12478.38 89.62 54587.97 88888.00 2015-12-01 22:08:24.000 335 12478.38 89.62 54587.97 88888.00 2015-12-01 22:08:24.125 335 12478.33 89.62 54587.97 88888.00 2015-12-01 22:08:24.250 335 12478.30 89.65 54587.97 88888.00 2015-12-01 22:08:24.375 335 12478.33 89.67 54588.00 88888.00 2015-12-01 22:08:24.500 335 12478.30 89.65 54588.00 88888.00 2015-12-01 22:08:24.625 335 12478.33 89.62 54588.00 88888.00 2015-12-01 22:08:24.750 335 12478.35 89.62 54588.00 88888.00 2015-12-01 22:08:24.875 335 12478.30 89.65 54588.03 88888.00 2015-12-01 22:08:25.000 335 12478.30 89.65 54588.00 88888.00 2015-12-01 22:08:25.125 335 12478.27 89.62 54588.00 88888.00 2015-12-01 22:08:25.250 335 12478.17 89.58 54588.00 88888.00 2015-12-01 22:08:25.375 335 12478.12 89.60 54588.05 88888.00 2015-12-01 22:08:25.500 335 12478.20 89.60 54588.03 88888.00 2015-12-01 22:08:25.625 335 12478.20 89.60 54588.03 88888.00 2015-12-01 22:08:25.750 335 12478.23 89.58 54588.03 88888.00 2015-12-01 22:08:25.875 335 12478.20 89.60 54588.03 88888.00 2015-12-01 22:08:26.000 335 12478.20 89.60 54588.03 88888.00 2015-12-01 22:08:26.125 335 12478.23 89.60 54588.05 88888.00 2015-12-01 22:08:26.250 335 12478.25 89.58 54588.05 88888.00 2015-12-01 22:08:26.375 335 12478.30 89.58 54588.05 88888.00 2015-12-01 22:08:26.500 335 12478.20 89.55 54588.05 88888.00 2015-12-01 22:08:26.625 335 12478.15 89.53 54588.07 88888.00 2015-12-01 22:08:26.750 335 12478.08 89.53 54588.07 88888.00 2015-12-01 22:08:26.875 335 12478.10 89.53 54588.07 88888.00 2015-12-01 22:08:27.000 335 12478.12 89.50 54588.07 88888.00 2015-12-01 22:08:27.125 335 12478.15 89.50 54588.07 88888.00 2015-12-01 22:08:27.250 335 12478.12 89.45 54588.10 88888.00 2015-12-01 22:08:27.375 335 12478.17 89.47 54588.12 88888.00 2015-12-01 22:08:27.500 335 12478.23 89.47 54588.15 88888.00 2015-12-01 22:08:27.625 335 12478.27 89.42 54588.10 88888.00 2015-12-01 22:08:27.750 335 12478.27 89.40 54588.12 88888.00 2015-12-01 22:08:27.875 335 12478.23 89.38 54588.15 88888.00 2015-12-01 22:08:28.000 335 12478.20 89.40 54588.15 88888.00 2015-12-01 22:08:28.125 335 12478.20 89.35 54588.15 88888.00 2015-12-01 22:08:28.250 335 12478.17 89.33 54588.12 88888.00 2015-12-01 22:08:28.375 335 12478.15 89.33 54588.12 88888.00 2015-12-01 22:08:28.500 335 12478.12 89.28 54588.15 88888.00 2015-12-01 22:08:28.625 335 12478.08 89.28 54588.15 88888.00 2015-12-01 22:08:28.750 335 12478.12 89.25 54588.18 88888.00 2015-12-01 22:08:28.875 335 12478.12 89.25 54588.18 88888.00 2015-12-01 22:08:29.000 335 12478.17 89.22 54588.18 88888.00 2015-12-01 22:08:29.125 335 12478.20 89.17 54588.18 88888.00 2015-12-01 22:08:29.250 335 12478.10 89.12 54588.20 88888.00 2015-12-01 22:08:29.375 335 12478.15 89.15 54588.18 88888.00 2015-12-01 22:08:29.500 335 12478.17 89.15 54588.18 88888.00 2015-12-01 22:08:29.625 335 12478.25 89.10 54588.18 88888.00 2015-12-01 22:08:29.750 335 12478.27 89.08 54588.20 88888.00 2015-12-01 22:08:29.875 335 12478.17 89.05 54588.22 88888.00 2015-12-01 22:08:30.000 335 12478.15 89.05 54588.20 88888.00 2015-12-01 22:08:30.125 335 12478.20 88.95 54588.20 88888.00 2015-12-01 22:08:30.250 335 12478.17 88.90 54588.22 88888.00 2015-12-01 22:08:30.375 335 12478.10 88.92 54588.20 88888.00 2015-12-01 22:08:30.500 335 12478.08 88.92 54588.22 88888.00 2015-12-01 22:08:30.625 335 12478.10 88.92 54588.22 88888.00 2015-12-01 22:08:30.750 335 12478.15 88.88 54588.22 88888.00 2015-12-01 22:08:30.875 335 12478.23 88.85 54588.20 88888.00 2015-12-01 22:08:31.000 335 12478.23 88.80 54588.20 88888.00 2015-12-01 22:08:31.125 335 12478.17 88.75 54588.25 88888.00 2015-12-01 22:08:31.250 335 12478.08 88.75 54588.25 88888.00 2015-12-01 22:08:31.375 335 12478.12 88.75 54588.28 88888.00 2015-12-01 22:08:31.500 335 12478.15 88.78 54588.25 88888.00 2015-12-01 22:08:31.625 335 12478.15 88.78 54588.25 88888.00 2015-12-01 22:08:31.750 335 12478.15 88.75 54588.28 88888.00 2015-12-01 22:08:31.875 335 12478.23 88.72 54588.28 88888.00 2015-12-01 22:08:32.000 335 12478.23 88.72 54588.25 88888.00 2015-12-01 22:08:32.125 335 12478.17 88.70 54588.28 88888.00 2015-12-01 22:08:32.250 335 12478.10 88.70 54588.30 88888.00 2015-12-01 22:08:32.375 335 12478.12 88.70 54588.32 88888.00 2015-12-01 22:08:32.500 335 12478.17 88.70 54588.30 88888.00 2015-12-01 22:08:32.625 335 12478.20 88.67 54588.30 88888.00 2015-12-01 22:08:32.750 335 12478.25 88.65 54588.28 88888.00 2015-12-01 22:08:32.875 335 12478.35 88.65 54588.30 88888.00 2015-12-01 22:08:33.000 335 12478.38 88.65 54588.28 88888.00 2015-12-01 22:08:33.125 335 12478.35 88.60 54588.28 88888.00 2015-12-01 22:08:33.250 335 12478.33 88.62 54588.28 88888.00 2015-12-01 22:08:33.375 335 12478.35 88.67 54588.28 88888.00 2015-12-01 22:08:33.500 335 12478.30 88.62 54588.28 88888.00 2015-12-01 22:08:33.625 335 12478.33 88.62 54588.28 88888.00 2015-12-01 22:08:33.750 335 12478.30 88.65 54588.30 88888.00 2015-12-01 22:08:33.875 335 12478.30 88.62 54588.30 88888.00 2015-12-01 22:08:34.000 335 12478.35 88.62 54588.30 88888.00 2015-12-01 22:08:34.125 335 12478.35 88.60 54588.30 88888.00 2015-12-01 22:08:34.250 335 12478.30 88.60 54588.35 88888.00 2015-12-01 22:08:34.375 335 12478.30 88.60 54588.32 88888.00 2015-12-01 22:08:34.500 335 12478.27 88.62 54588.30 88888.00 2015-12-01 22:08:34.625 335 12478.33 88.60 54588.28 88888.00 2015-12-01 22:08:34.750 335 12478.35 88.58 54588.30 88888.00 2015-12-01 22:08:34.875 335 12478.30 88.60 54588.30 88888.00 2015-12-01 22:08:35.000 335 12478.30 88.60 54588.28 88888.00 2015-12-01 22:08:35.125 335 12478.30 88.58 54588.30 88888.00 2015-12-01 22:08:35.250 335 12478.35 88.58 54588.35 88888.00 2015-12-01 22:08:35.375 335 12478.42 88.60 54588.32 88888.00 2015-12-01 22:08:35.500 335 12478.38 88.58 54588.32 88888.00 2015-12-01 22:08:35.625 335 12478.38 88.60 54588.32 88888.00 2015-12-01 22:08:35.750 335 12478.33 88.62 54588.35 88888.00 2015-12-01 22:08:35.875 335 12478.40 88.62 54588.32 88888.00 2015-12-01 22:08:36.000 335 12478.42 88.58 54588.35 88888.00 2015-12-01 22:08:36.125 335 12478.38 88.58 54588.35 88888.00 2015-12-01 22:08:36.250 335 12478.40 88.58 54588.35 88888.00 2015-12-01 22:08:36.375 335 12478.48 88.60 54588.35 88888.00 2015-12-01 22:08:36.500 335 12478.40 88.60 54588.38 88888.00 2015-12-01 22:08:36.625 335 12478.40 88.60 54588.38 88888.00 2015-12-01 22:08:36.750 335 12478.42 88.65 54588.38 88888.00 2015-12-01 22:08:36.875 335 12478.40 88.65 54588.35 88888.00 2015-12-01 22:08:37.000 335 12478.42 88.65 54588.38 88888.00 2015-12-01 22:08:37.125 335 12478.38 88.65 54588.38 88888.00 2015-12-01 22:08:37.250 335 12478.42 88.67 54588.40 88888.00 2015-12-01 22:08:37.375 335 12478.42 88.65 54588.38 88888.00 2015-12-01 22:08:37.500 335 12478.38 88.65 54588.32 88888.00 2015-12-01 22:08:37.625 335 12478.30 88.65 54588.32 88888.00 2015-12-01 22:08:37.750 335 12478.30 88.70 54588.35 88888.00 2015-12-01 22:08:37.875 335 12478.35 88.70 54588.38 88888.00 2015-12-01 22:08:38.000 335 12478.38 88.67 54588.35 88888.00 2015-12-01 22:08:38.125 335 12478.40 88.62 54588.38 88888.00 2015-12-01 22:08:38.250 335 12478.35 88.62 54588.35 88888.00 2015-12-01 22:08:38.375 335 12478.35 88.67 54588.35 88888.00 2015-12-01 22:08:38.500 335 12478.35 88.67 54588.32 88888.00 2015-12-01 22:08:38.625 335 12478.30 88.70 54588.35 88888.00 2015-12-01 22:08:38.750 335 12478.30 88.75 54588.35 88888.00 2015-12-01 22:08:38.875 335 12478.33 88.75 54588.38 88888.00 2015-12-01 22:08:39.000 335 12478.38 88.72 54588.32 88888.00 2015-12-01 22:08:39.125 335 12478.35 88.72 54588.32 88888.00 2015-12-01 22:08:39.250 335 12478.30 88.72 54588.32 88888.00 2015-12-01 22:08:39.375 335 12478.33 88.78 54588.32 88888.00 2015-12-01 22:08:39.500 335 12478.35 88.78 54588.35 88888.00 2015-12-01 22:08:39.625 335 12478.40 88.75 54588.35 88888.00 2015-12-01 22:08:39.750 335 12478.40 88.75 54588.35 88888.00 2015-12-01 22:08:39.875 335 12478.35 88.72 54588.35 88888.00 2015-12-01 22:08:40.000 335 12478.33 88.72 54588.35 88888.00 2015-12-01 22:08:40.125 335 12478.33 88.75 54588.32 88888.00 2015-12-01 22:08:40.250 335 12478.30 88.75 54588.35 88888.00 2015-12-01 22:08:40.375 335 12478.35 88.80 54588.38 88888.00 2015-12-01 22:08:40.500 335 12478.30 88.80 54588.35 88888.00 2015-12-01 22:08:40.625 335 12478.27 88.83 54588.35 88888.00 2015-12-01 22:08:40.750 335 12478.33 88.88 54588.38 88888.00 2015-12-01 22:08:40.875 335 12478.42 88.90 54588.38 88888.00 2015-12-01 22:08:41.000 335 12478.42 88.85 54588.35 88888.00 2015-12-01 22:08:41.125 335 12478.38 88.88 54588.38 88888.00 2015-12-01 22:08:41.250 335 12478.38 88.92 54588.38 88888.00 2015-12-01 22:08:41.375 335 12478.38 88.95 54588.35 88888.00 2015-12-01 22:08:41.500 335 12478.42 88.92 54588.32 88888.00 2015-12-01 22:08:41.625 335 12478.38 88.92 54588.38 88888.00 2015-12-01 22:08:41.750 335 12478.35 88.95 54588.43 88888.00 2015-12-01 22:08:41.875 335 12478.35 88.97 54588.40 88888.00 2015-12-01 22:08:42.000 335 12478.33 89.00 54588.40 88888.00 2015-12-01 22:08:42.125 335 12478.33 89.05 54588.43 88888.00 2015-12-01 22:08:42.250 335 12478.30 89.08 54588.45 88888.00 2015-12-01 22:08:42.375 335 12478.30 89.08 54588.43 88888.00 2015-12-01 22:08:42.500 335 12478.27 89.10 54588.43 88888.00 2015-12-01 22:08:42.625 335 12478.27 89.08 54588.43 88888.00 2015-12-01 22:08:42.750 335 12478.33 89.08 54588.40 88888.00 2015-12-01 22:08:42.875 335 12478.30 89.05 54588.43 88888.00 2015-12-01 22:08:43.000 335 12478.27 89.10 54588.40 88888.00 2015-12-01 22:08:43.125 335 12478.30 89.12 54588.43 88888.00 2015-12-01 22:08:43.250 335 12478.27 89.10 54588.45 88888.00 2015-12-01 22:08:43.375 335 12478.25 89.15 54588.45 88888.00 2015-12-01 22:08:43.500 335 12478.23 89.12 54588.45 88888.00 2015-12-01 22:08:43.625 335 12478.25 89.15 54588.47 88888.00 2015-12-01 22:08:43.750 335 12478.30 89.12 54588.45 88888.00 2015-12-01 22:08:43.875 335 12478.33 89.10 54588.45 88888.00 2015-12-01 22:08:44.000 335 12478.27 89.12 54588.43 88888.00 2015-12-01 22:08:44.125 335 12478.23 89.12 54588.43 88888.00 2015-12-01 22:08:44.250 335 12478.17 89.10 54588.40 88888.00 2015-12-01 22:08:44.375 335 12478.20 89.12 54588.40 88888.00 2015-12-01 22:08:44.500 335 12478.20 89.20 54588.43 88888.00 2015-12-01 22:08:44.625 335 12478.20 89.20 54588.45 88888.00 2015-12-01 22:08:44.750 335 12478.20 89.20 54588.43 88888.00 2015-12-01 22:08:44.875 335 12478.15 89.22 54588.40 88888.00 2015-12-01 22:08:45.000 335 12478.10 89.20 54588.43 88888.00 2015-12-01 22:08:45.125 335 12478.05 89.20 54588.43 88888.00 2015-12-01 22:08:45.250 335 12478.08 89.17 54588.45 88888.00 2015-12-01 22:08:45.375 335 12478.15 89.20 54588.45 88888.00 2015-12-01 22:08:45.500 335 12478.15 89.20 54588.47 88888.00 2015-12-01 22:08:45.625 335 12478.12 89.17 54588.47 88888.00 2015-12-01 22:08:45.750 335 12478.08 89.22 54588.47 88888.00 2015-12-01 22:08:45.875 335 12478.02 89.22 54588.47 88888.00 2015-12-01 22:08:46.000 335 12478.08 89.20 54588.50 88888.00 2015-12-01 22:08:46.125 335 12478.12 89.22 54588.47 88888.00 2015-12-01 22:08:46.250 335 12478.12 89.25 54588.47 88888.00 2015-12-01 22:08:46.375 335 12478.10 89.28 54588.50 88888.00 2015-12-01 22:08:46.500 335 12478.05 89.28 54588.47 88888.00 2015-12-01 22:08:46.625 335 12478.00 89.22 54588.45 88888.00 2015-12-01 22:08:46.750 335 12478.05 89.22 54588.45 88888.00 2015-12-01 22:08:46.875 335 12478.05 89.22 54588.47 88888.00 2015-12-01 22:08:47.000 335 12478.00 89.25 54588.47 88888.00 2015-12-01 22:08:47.125 335 12478.10 89.25 54588.50 88888.00 2015-12-01 22:08:47.250 335 12478.05 89.25 54588.50 88888.00 2015-12-01 22:08:47.375 335 12478.05 89.25 54588.47 88888.00 2015-12-01 22:08:47.500 335 12478.00 89.28 54588.50 88888.00 2015-12-01 22:08:47.625 335 12478.02 89.28 54588.53 88888.00 2015-12-01 22:08:47.750 335 12478.00 89.30 54588.55 88888.00 2015-12-01 22:08:47.875 335 12478.00 89.28 54588.53 88888.00 2015-12-01 22:08:48.000 335 12477.98 89.25 54588.50 88888.00 2015-12-01 22:08:48.125 335 12478.00 89.28 54588.55 88888.00 2015-12-01 22:08:48.250 335 12478.00 89.30 54588.55 88888.00 2015-12-01 22:08:48.375 335 12478.05 89.30 54588.55 88888.00 2015-12-01 22:08:48.500 335 12477.98 89.28 54588.55 88888.00 2015-12-01 22:08:48.625 335 12477.95 89.28 54588.55 88888.00 2015-12-01 22:08:48.750 335 12477.95 89.30 54588.53 88888.00 2015-12-01 22:08:48.875 335 12477.98 89.35 54588.55 88888.00 2015-12-01 22:08:49.000 335 12477.98 89.35 54588.53 88888.00 2015-12-01 22:08:49.125 335 12477.95 89.28 54588.55 88888.00 2015-12-01 22:08:49.250 335 12477.92 89.22 54588.57 88888.00 2015-12-01 22:08:49.375 335 12477.95 89.28 54588.53 88888.00 2015-12-01 22:08:49.500 335 12478.00 89.25 54588.55 88888.00 2015-12-01 22:08:49.625 335 12478.00 89.20 54588.53 88888.00 2015-12-01 22:08:49.750 335 12477.95 89.25 54588.55 88888.00 2015-12-01 22:08:49.875 335 12477.88 89.28 54588.57 88888.00 2015-12-01 22:08:50.000 335 12477.92 89.28 54588.57 88888.00 2015-12-01 22:08:50.125 335 12477.92 89.28 54588.57 88888.00 2015-12-01 22:08:50.250 335 12477.90 89.22 54588.57 88888.00 2015-12-01 22:08:50.375 335 12477.88 89.28 54588.60 88888.00 2015-12-01 22:08:50.500 335 12477.90 89.30 54588.57 88888.00 2015-12-01 22:08:50.625 335 12477.92 89.25 54588.60 88888.00 2015-12-01 22:08:50.750 335 12477.90 89.22 54588.60 88888.00 2015-12-01 22:08:50.875 335 12477.92 89.20 54588.60 88888.00 2015-12-01 22:08:51.000 335 12478.00 89.20 54588.57 88888.00 2015-12-01 22:08:51.125 335 12478.00 89.20 54588.57 88888.00 2015-12-01 22:08:51.250 335 12477.92 89.20 54588.60 88888.00 2015-12-01 22:08:51.375 335 12478.00 89.20 54588.55 88888.00 2015-12-01 22:08:51.500 335 12478.05 89.20 54588.55 88888.00 2015-12-01 22:08:51.625 335 12478.00 89.22 54588.57 88888.00 2015-12-01 22:08:51.750 335 12478.02 89.20 54588.60 88888.00 2015-12-01 22:08:51.875 335 12478.00 89.20 54588.62 88888.00 2015-12-01 22:08:52.000 335 12477.95 89.20 54588.60 88888.00 2015-12-01 22:08:52.125 335 12477.88 89.17 54588.60 88888.00 2015-12-01 22:08:52.250 335 12477.75 89.15 54588.62 88888.00 2015-12-01 22:08:52.375 335 12477.77 89.17 54588.62 88888.00 2015-12-01 22:08:52.500 335 12477.88 89.17 54588.60 88888.00 2015-12-01 22:08:52.625 335 12477.90 89.17 54588.60 88888.00 2015-12-01 22:08:52.750 335 12477.85 89.17 54588.62 88888.00 2015-12-01 22:08:52.875 335 12477.83 89.12 54588.62 88888.00 2015-12-01 22:08:53.000 335 12477.83 89.15 54588.62 88888.00 2015-12-01 22:08:53.125 335 12477.80 89.12 54588.65 88888.00 2015-12-01 22:08:53.250 335 12477.85 89.15 54588.68 88888.00 2015-12-01 22:08:53.375 335 12477.88 89.15 54588.65 88888.00 2015-12-01 22:08:53.500 335 12477.88 89.12 54588.65 88888.00 2015-12-01 22:08:53.625 335 12477.90 89.12 54588.65 88888.00 2015-12-01 22:08:53.750 335 12477.88 89.17 54588.65 88888.00 2015-12-01 22:08:53.875 335 12477.90 89.15 54588.65 88888.00 2015-12-01 22:08:54.000 335 12477.90 89.15 54588.65 88888.00 2015-12-01 22:08:54.125 335 12477.83 89.10 54588.65 88888.00 2015-12-01 22:08:54.250 335 12477.70 89.05 54588.70 88888.00 2015-12-01 22:08:54.375 335 12477.73 89.08 54588.68 88888.00 2015-12-01 22:08:54.500 335 12477.83 89.08 54588.65 88888.00 2015-12-01 22:08:54.625 335 12477.77 89.08 54588.62 88888.00 2015-12-01 22:08:54.750 335 12477.70 89.05 54588.65 88888.00 2015-12-01 22:08:54.875 335 12477.75 89.08 54588.68 88888.00 2015-12-01 22:08:55.000 335 12477.80 89.08 54588.65 88888.00 2015-12-01 22:08:55.125 335 12477.83 89.08 54588.62 88888.00 2015-12-01 22:08:55.250 335 12477.80 89.08 54588.68 88888.00 2015-12-01 22:08:55.375 335 12477.75 89.10 54588.68 88888.00 2015-12-01 22:08:55.500 335 12477.77 89.05 54588.62 88888.00 2015-12-01 22:08:55.625 335 12477.80 89.05 54588.65 88888.00 2015-12-01 22:08:55.750 335 12477.80 88.97 54588.68 88888.00 2015-12-01 22:08:55.875 335 12477.75 88.97 54588.68 88888.00 2015-12-01 22:08:56.000 335 12477.70 88.97 54588.68 88888.00 2015-12-01 22:08:56.125 335 12477.73 89.00 54588.70 88888.00 2015-12-01 22:08:56.250 335 12477.73 88.97 54588.68 88888.00 2015-12-01 22:08:56.375 335 12477.73 89.03 54588.70 88888.00 2015-12-01 22:08:56.500 335 12477.75 89.00 54588.68 88888.00 2015-12-01 22:08:56.625 335 12477.70 89.03 54588.68 88888.00 2015-12-01 22:08:56.750 335 12477.62 89.00 54588.68 88888.00 2015-12-01 22:08:56.875 335 12477.62 88.97 54588.68 88888.00 2015-12-01 22:08:57.000 335 12477.65 89.00 54588.68 88888.00 2015-12-01 22:08:57.125 335 12477.65 89.00 54588.70 88888.00 2015-12-01 22:08:57.250 335 12477.62 89.00 54588.72 88888.00 2015-12-01 22:08:57.375 335 12477.65 89.00 54588.70 88888.00 2015-12-01 22:08:57.500 335 12477.67 88.97 54588.72 88888.00 2015-12-01 22:08:57.625 335 12477.62 89.00 54588.72 88888.00 2015-12-01 22:08:57.750 335 12477.58 89.00 54588.72 88888.00 2015-12-01 22:08:57.875 335 12477.55 88.95 54588.70 88888.00 2015-12-01 22:08:58.000 335 12477.60 88.92 54588.68 88888.00 2015-12-01 22:08:58.125 335 12477.60 88.95 54588.72 88888.00 2015-12-01 22:08:58.250 335 12477.58 88.92 54588.75 88888.00 2015-12-01 22:08:58.375 335 12477.58 88.88 54588.72 88888.00 2015-12-01 22:08:58.500 335 12477.60 88.95 54588.72 88888.00 2015-12-01 22:08:58.625 335 12477.60 89.03 54588.72 88888.00 2015-12-01 22:08:58.750 335 12477.58 89.03 54588.78 88888.00 2015-12-01 22:08:58.875 335 12477.62 89.00 54588.75 88888.00 2015-12-01 22:08:59.000 335 12477.58 88.97 54588.72 88888.00 2015-12-01 22:08:59.125 335 12477.52 89.00 54588.75 88888.00 2015-12-01 22:08:59.250 335 12477.52 89.03 54588.75 88888.00 2015-12-01 22:08:59.375 335 12477.58 89.05 54588.75 88888.00 2015-12-01 22:08:59.500 335 12477.58 89.03 54588.72 88888.00 2015-12-01 22:08:59.625 335 12477.55 89.03 54588.70 88888.00 2015-12-01 22:08:59.750 335 12477.58 89.03 54588.70 88888.00 2015-12-01 22:08:59.875 335 12477.60 89.03 54588.70 88888.00 2015-12-01 22:09:00.000 335 12477.62 89.05 54588.70 88888.00 2015-12-01 22:09:00.125 335 12477.60 89.03 54588.70 88888.00 2015-12-01 22:09:00.250 335 12477.58 89.03 54588.70 88888.00 2015-12-01 22:09:00.375 335 12477.58 89.03 54588.75 88888.00 2015-12-01 22:09:00.500 335 12477.50 89.05 54588.75 88888.00 2015-12-01 22:09:00.625 335 12477.50 89.05 54588.75 88888.00 2015-12-01 22:09:00.750 335 12477.48 89.03 54588.78 88888.00 2015-12-01 22:09:00.875 335 12477.52 89.00 54588.80 88888.00 2015-12-01 22:09:01.000 335 12477.52 89.03 54588.80 88888.00 2015-12-01 22:09:01.125 335 12477.55 89.03 54588.78 88888.00 2015-12-01 22:09:01.250 335 12477.60 89.05 54588.78 88888.00 2015-12-01 22:09:01.375 335 12477.60 89.10 54588.78 88888.00 2015-12-01 22:09:01.500 335 12477.52 89.10 54588.78 88888.00 2015-12-01 22:09:01.625 335 12477.48 89.08 54588.78 88888.00 2015-12-01 22:09:01.750 335 12477.48 89.03 54588.78 88888.00 2015-12-01 22:09:01.875 335 12477.42 89.03 54588.78 88888.00 2015-12-01 22:09:02.000 335 12477.40 89.08 54588.75 88888.00 2015-12-01 22:09:02.125 335 12477.40 89.10 54588.78 88888.00 2015-12-01 22:09:02.250 335 12477.45 89.12 54588.80 88888.00 2015-12-01 22:09:02.375 335 12477.48 89.15 54588.78 88888.00 2015-12-01 22:09:02.500 335 12477.45 89.15 54588.80 88888.00 2015-12-01 22:09:02.625 335 12477.48 89.15 54588.82 88888.00 2015-12-01 22:09:02.750 335 12477.50 89.15 54588.82 88888.00 2015-12-01 22:09:02.875 335 12477.45 89.08 54588.80 88888.00 2015-12-01 22:09:03.000 335 12477.40 89.10 54588.78 88888.00 2015-12-01 22:09:03.125 335 12477.42 89.12 54588.82 88888.00 2015-12-01 22:09:03.250 335 12477.40 89.10 54588.82 88888.00 2015-12-01 22:09:03.375 335 12477.40 89.08 54588.82 88888.00 2015-12-01 22:09:03.500 335 12477.40 89.08 54588.82 88888.00 2015-12-01 22:09:03.625 335 12477.48 89.08 54588.80 88888.00 2015-12-01 22:09:03.750 335 12477.45 89.08 54588.80 88888.00 2015-12-01 22:09:03.875 335 12477.40 89.08 54588.78 88888.00 2015-12-01 22:09:04.000 335 12477.38 89.08 54588.80 88888.00 2015-12-01 22:09:04.125 335 12477.38 89.08 54588.80 88888.00 2015-12-01 22:09:04.250 335 12477.40 89.08 54588.82 88888.00 2015-12-01 22:09:04.375 335 12477.40 89.08 54588.82 88888.00 2015-12-01 22:09:04.500 335 12477.40 89.08 54588.80 88888.00 2015-12-01 22:09:04.625 335 12477.45 89.10 54588.80 88888.00 2015-12-01 22:09:04.750 335 12477.42 89.08 54588.82 88888.00 2015-12-01 22:09:04.875 335 12477.42 89.08 54588.80 88888.00 2015-12-01 22:09:05.000 335 12477.48 89.05 54588.78 88888.00 2015-12-01 22:09:05.125 335 12477.50 89.08 54588.80 88888.00 2015-12-01 22:09:05.250 335 12477.40 89.08 54588.80 88888.00 2015-12-01 22:09:05.375 335 12477.38 89.10 54588.80 88888.00 2015-12-01 22:09:05.500 335 12477.38 89.08 54588.80 88888.00 2015-12-01 22:09:05.625 335 12477.48 89.08 54588.80 88888.00 2015-12-01 22:09:05.750 335 12477.48 89.10 54588.80 88888.00 2015-12-01 22:09:05.875 335 12477.50 89.08 54588.80 88888.00 2015-12-01 22:09:06.000 335 12477.58 89.05 54588.78 88888.00 2015-12-01 22:09:06.125 335 12477.55 89.05 54588.80 88888.00 2015-12-01 22:09:06.250 335 12477.50 89.05 54588.80 88888.00 2015-12-01 22:09:06.375 335 12477.55 89.08 54588.78 88888.00 2015-12-01 22:09:06.500 335 12477.55 89.08 54588.80 88888.00 2015-12-01 22:09:06.625 335 12477.58 89.08 54588.80 88888.00 2015-12-01 22:09:06.750 335 12477.55 89.05 54588.80 88888.00 2015-12-01 22:09:06.875 335 12477.48 89.05 54588.80 88888.00 2015-12-01 22:09:07.000 335 12477.45 89.05 54588.80 88888.00 2015-12-01 22:09:07.125 335 12477.52 89.10 54588.78 88888.00 2015-12-01 22:09:07.250 335 12477.60 89.08 54588.75 88888.00 2015-12-01 22:09:07.375 335 12477.60 89.10 54588.78 88888.00 2015-12-01 22:09:07.500 335 12477.55 89.08 54588.78 88888.00 2015-12-01 22:09:07.625 335 12477.58 89.08 54588.80 88888.00 2015-12-01 22:09:07.750 335 12477.58 89.08 54588.80 88888.00 2015-12-01 22:09:07.875 335 12477.62 89.05 54588.78 88888.00 2015-12-01 22:09:08.000 335 12477.67 89.08 54588.80 88888.00 2015-12-01 22:09:08.125 335 12477.70 89.12 54588.78 88888.00 2015-12-01 22:09:08.250 335 12477.67 89.12 54588.78 88888.00 2015-12-01 22:09:08.375 335 12477.65 89.15 54588.78 88888.00 2015-12-01 22:09:08.500 335 12477.65 89.12 54588.78 88888.00 2015-12-01 22:09:08.625 335 12477.70 89.12 54588.78 88888.00 2015-12-01 22:09:08.750 335 12477.67 89.10 54588.75 88888.00 2015-12-01 22:09:08.875 335 12477.65 89.08 54588.78 88888.00 2015-12-01 22:09:09.000 335 12477.70 89.08 54588.78 88888.00 2015-12-01 22:09:09.125 335 12477.73 89.08 54588.78 88888.00 2015-12-01 22:09:09.250 335 12477.67 89.08 54588.78 88888.00 2015-12-01 22:09:09.375 335 12477.67 89.12 54588.78 88888.00 2015-12-01 22:09:09.500 335 12477.73 89.12 54588.78 88888.00 2015-12-01 22:09:09.625 335 12477.70 89.15 54588.80 88888.00 2015-12-01 22:09:09.750 335 12477.70 89.17 54588.80 88888.00 2015-12-01 22:09:09.875 335 12477.77 89.17 54588.78 88888.00 2015-12-01 22:09:10.000 335 12477.83 89.12 54588.75 88888.00 2015-12-01 22:09:10.125 335 12477.83 89.12 54588.78 88888.00 2015-12-01 22:09:10.250 335 12477.85 89.17 54588.78 88888.00 2015-12-01 22:09:10.375 335 12477.80 89.17 54588.80 88888.00 2015-12-01 22:09:10.500 335 12477.75 89.17 54588.78 88888.00 2015-12-01 22:09:10.625 335 12477.83 89.17 54588.78 88888.00 2015-12-01 22:09:10.750 335 12477.88 89.17 54588.75 88888.00 2015-12-01 22:09:10.875 335 12477.88 89.20 54588.75 88888.00 2015-12-01 22:09:11.000 335 12477.90 89.20 54588.75 88888.00 2015-12-01 22:09:11.125 335 12477.88 89.17 54588.72 88888.00 2015-12-01 22:09:11.250 335 12477.83 89.20 54588.72 88888.00 2015-12-01 22:09:11.375 335 12477.88 89.20 54588.72 88888.00 2015-12-01 22:09:11.500 335 12477.90 89.22 54588.75 88888.00 2015-12-01 22:09:11.625 335 12477.90 89.22 54588.72 88888.00 2015-12-01 22:09:11.750 335 12477.85 89.22 54588.75 88888.00 2015-12-01 22:09:11.875 335 12477.90 89.20 54588.75 88888.00 2015-12-01 22:09:12.000 335 12477.98 89.17 54588.75 88888.00 2015-12-01 22:09:12.125 335 12477.95 89.17 54588.78 88888.00 2015-12-01 22:09:12.250 335 12477.90 89.17 54588.75 88888.00 2015-12-01 22:09:12.375 335 12477.95 89.17 54588.72 88888.00 2015-12-01 22:09:12.500 335 12477.98 89.20 54588.75 88888.00 2015-12-01 22:09:12.625 335 12477.92 89.25 54588.75 88888.00 2015-12-01 22:09:12.750 335 12477.88 89.20 54588.72 88888.00 2015-12-01 22:09:12.875 335 12477.95 89.15 54588.75 88888.00 2015-12-01 22:09:13.000 335 12477.92 89.20 54588.75 88888.00 2015-12-01 22:09:13.125 335 12477.88 89.20 54588.75 88888.00 2015-12-01 22:09:13.250 335 12477.95 89.15 54588.75 88888.00 2015-12-01 22:09:13.375 335 12478.02 89.17 54588.75 88888.00 2015-12-01 22:09:13.500 335 12478.08 89.20 54588.78 88888.00 2015-12-01 22:09:13.625 335 12478.02 89.20 54588.75 88888.00 2015-12-01 22:09:13.750 335 12478.05 89.25 54588.75 88888.00 2015-12-01 22:09:13.875 335 12477.98 89.25 54588.78 88888.00 2015-12-01 22:09:14.000 335 12477.95 89.22 54588.75 88888.00 2015-12-01 22:09:14.125 335 12477.98 89.22 54588.75 88888.00 2015-12-01 22:09:14.250 335 12478.00 89.22 54588.75 88888.00 2015-12-01 22:09:14.375 335 12477.92 89.22 54588.75 88888.00 2015-12-01 22:09:14.500 335 12477.92 89.22 54588.75 88888.00 2015-12-01 22:09:14.625 335 12478.00 89.25 54588.75 88888.00 2015-12-01 22:09:14.750 335 12478.02 89.25 54588.72 88888.00 2015-12-01 22:09:14.875 335 12478.02 89.25 54588.72 88888.00 2015-12-01 22:09:15.000 335 12478.05 89.22 54588.72 88888.00 2015-12-01 22:09:15.125 335 12478.05 89.28 54588.72 88888.00 2015-12-01 22:09:15.250 335 12478.00 89.25 54588.72 88888.00 2015-12-01 22:09:15.375 335 12478.00 89.28 54588.72 88888.00 2015-12-01 22:09:15.500 335 12478.02 89.30 54588.72 88888.00 2015-12-01 22:09:15.625 335 12478.02 89.30 54588.72 88888.00 2015-12-01 22:09:15.750 335 12477.98 89.33 54588.75 88888.00 2015-12-01 22:09:15.875 335 12477.98 89.30 54588.75 88888.00 2015-12-01 22:09:16.000 335 12478.02 89.33 54588.72 88888.00 2015-12-01 22:09:16.125 335 12478.10 89.33 54588.75 88888.00 2015-12-01 22:09:16.250 335 12478.15 89.28 54588.75 88888.00 2015-12-01 22:09:16.375 335 12478.17 89.28 54588.75 88888.00 2015-12-01 22:09:16.500 335 12478.12 89.33 54588.75 88888.00 2015-12-01 22:09:16.625 335 12478.10 89.35 54588.75 88888.00 2015-12-01 22:09:16.750 335 12478.10 89.30 54588.72 88888.00 2015-12-01 22:09:16.875 335 12478.12 89.33 54588.72 88888.00 2015-12-01 22:09:17.000 335 12478.08 89.38 54588.75 88888.00 2015-12-01 22:09:17.125 335 12478.02 89.35 54588.72 88888.00 2015-12-01 22:09:17.250 335 12478.02 89.33 54588.72 88888.00 2015-12-01 22:09:17.375 335 12478.08 89.33 54588.75 88888.00 2015-12-01 22:09:17.500 335 12478.12 89.38 54588.75 88888.00 2015-12-01 22:09:17.625 335 12478.17 89.38 54588.72 88888.00 2015-12-01 22:09:17.750 335 12478.17 89.35 54588.72 88888.00 2015-12-01 22:09:17.875 335 12478.17 89.35 54588.72 88888.00 2015-12-01 22:09:18.000 335 12478.12 89.35 54588.72 88888.00 2015-12-01 22:09:18.125 335 12478.05 89.38 54588.75 88888.00 2015-12-01 22:09:18.250 335 12478.05 89.40 54588.75 88888.00 2015-12-01 22:09:18.375 335 12478.08 89.40 54588.75 88888.00 2015-12-01 22:09:18.500 335 12478.12 89.35 54588.72 88888.00 2015-12-01 22:09:18.625 335 12478.10 89.35 54588.72 88888.00 2015-12-01 22:09:18.750 335 12478.08 89.40 54588.72 88888.00 2015-12-01 22:09:18.875 335 12478.10 89.40 54588.72 88888.00 2015-12-01 22:09:19.000 335 12478.17 89.42 54588.72 88888.00 2015-12-01 22:09:19.125 335 12478.15 89.45 54588.72 88888.00 2015-12-01 22:09:19.250 335 12478.15 89.42 54588.72 88888.00 2015-12-01 22:09:19.375 335 12478.20 89.42 54588.72 88888.00 2015-12-01 22:09:19.500 335 12478.23 89.42 54588.75 88888.00 2015-12-01 22:09:19.625 335 12478.17 89.42 54588.75 88888.00 2015-12-01 22:09:19.750 335 12478.20 89.40 54588.75 88888.00 2015-12-01 22:09:19.875 335 12478.17 89.35 54588.75 88888.00 2015-12-01 22:09:20.000 335 12478.20 89.35 54588.75 88888.00 2015-12-01 22:09:20.125 335 12478.20 89.38 54588.78 88888.00 2015-12-01 22:09:20.250 335 12478.20 89.35 54588.80 88888.00 2015-12-01 22:09:20.375 335 12478.17 89.40 54588.80 88888.00 2015-12-01 22:09:20.500 335 12478.17 89.42 54588.78 88888.00 2015-12-01 22:09:20.625 335 12478.15 89.40 54588.78 88888.00 2015-12-01 22:09:20.750 335 12478.08 89.40 54588.80 88888.00 2015-12-01 22:09:20.875 335 12478.05 89.40 54588.78 88888.00 2015-12-01 22:09:21.000 335 12478.08 89.38 54588.78 88888.00 2015-12-01 22:09:21.125 335 12478.00 89.40 54588.82 88888.00 2015-12-01 22:09:21.250 335 12477.95 89.38 54588.82 88888.00 2015-12-01 22:09:21.375 335 12478.08 89.40 54588.80 88888.00 2015-12-01 22:09:21.500 335 12478.02 89.38 54588.82 88888.00 2015-12-01 22:09:21.625 335 12477.98 89.38 54588.82 88888.00 2015-12-01 22:09:21.750 335 12477.98 89.35 54588.82 88888.00 2015-12-01 22:09:21.875 335 12478.00 89.38 54588.80 88888.00 2015-12-01 22:09:22.000 335 12477.98 89.38 54588.78 88888.00 2015-12-01 22:09:22.125 335 12477.85 89.40 54588.80 88888.00 2015-12-01 22:09:22.250 335 12477.85 89.38 54588.82 88888.00 2015-12-01 22:09:22.375 335 12477.92 89.35 54588.82 88888.00 2015-12-01 22:09:22.500 335 12477.95 89.35 54588.85 88888.00 2015-12-01 22:09:22.625 335 12477.95 89.38 54588.85 88888.00 2015-12-01 22:09:22.750 335 12477.98 89.38 54588.85 88888.00 2015-12-01 22:09:22.875 335 12477.95 89.38 54588.88 88888.00 2015-12-01 22:09:23.000 335 12477.90 89.35 54588.85 88888.00 2015-12-01 22:09:23.125 335 12477.90 89.35 54588.88 88888.00 2015-12-01 22:09:23.250 335 12477.90 89.33 54588.88 88888.00 2015-12-01 22:09:23.375 335 12477.92 89.33 54588.82 88888.00 2015-12-01 22:09:23.500 335 12477.85 89.30 54588.80 88888.00 2015-12-01 22:09:23.625 335 12477.88 89.25 54588.80 88888.00 2015-12-01 22:09:23.750 335 12477.90 89.28 54588.82 88888.00 2015-12-01 22:09:23.875 335 12477.90 89.28 54588.82 88888.00 2015-12-01 22:09:24.000 335 12477.88 89.25 54588.80 88888.00 2015-12-01 22:09:24.125 335 12477.92 89.28 54588.82 88888.00 2015-12-01 22:09:24.250 335 12477.92 89.25 54588.82 88888.00 2015-12-01 22:09:24.375 335 12477.90 89.22 54588.85 88888.00 2015-12-01 22:09:24.500 335 12477.88 89.25 54588.88 88888.00 2015-12-01 22:09:24.625 335 12477.85 89.28 54588.88 88888.00 2015-12-01 22:09:24.750 335 12477.83 89.25 54588.85 88888.00 2015-12-01 22:09:24.875 335 12477.88 89.22 54588.85 88888.00 2015-12-01 22:09:25.000 335 12477.90 89.20 54588.82 88888.00 2015-12-01 22:09:25.125 335 12477.85 89.17 54588.82 88888.00 2015-12-01 22:09:25.250 335 12477.80 89.17 54588.88 88888.00 2015-12-01 22:09:25.375 335 12477.90 89.22 54588.88 88888.00 2015-12-01 22:09:25.500 335 12477.90 89.20 54588.88 88888.00 2015-12-01 22:09:25.625 335 12477.88 89.17 54588.85 88888.00 2015-12-01 22:09:25.750 335 12477.92 89.17 54588.88 88888.00 2015-12-01 22:09:25.875 335 12477.95 89.17 54588.88 88888.00 2015-12-01 22:09:26.000 335 12477.90 89.17 54588.88 88888.00 2015-12-01 22:09:26.125 335 12477.88 89.17 54588.88 88888.00 2015-12-01 22:09:26.250 335 12477.83 89.20 54588.88 88888.00 2015-12-01 22:09:26.375 335 12477.85 89.22 54588.90 88888.00 2015-12-01 22:09:26.500 335 12477.83 89.22 54588.90 88888.00 2015-12-01 22:09:26.625 335 12477.80 89.17 54588.88 88888.00 2015-12-01 22:09:26.750 335 12477.80 89.17 54588.90 88888.00 2015-12-01 22:09:26.875 335 12477.77 89.20 54588.93 88888.00 2015-12-01 22:09:27.000 335 12477.75 89.20 54588.95 88888.00 2015-12-01 22:09:27.125 335 12477.80 89.20 54588.93 88888.00 2015-12-01 22:09:27.250 335 12477.77 89.12 54588.93 88888.00 2015-12-01 22:09:27.375 335 12477.77 89.17 54588.93 88888.00 2015-12-01 22:09:27.500 335 12477.70 89.17 54588.95 88888.00 2015-12-01 22:09:27.625 335 12477.70 89.17 54588.95 88888.00 2015-12-01 22:09:27.750 335 12477.75 89.17 54588.95 88888.00 2015-12-01 22:09:27.875 335 12477.85 89.17 54588.95 88888.00 2015-12-01 22:09:28.000 335 12477.80 89.12 54588.93 88888.00 2015-12-01 22:09:28.125 335 12477.70 89.12 54588.93 88888.00 2015-12-01 22:09:28.250 335 12477.70 89.12 54588.90 88888.00 2015-12-01 22:09:28.375 335 12477.77 89.12 54588.90 88888.00 2015-12-01 22:09:28.500 335 12477.77 89.15 54588.93 88888.00 2015-12-01 22:09:28.625 335 12477.77 89.15 54588.95 88888.00 2015-12-01 22:09:28.750 335 12477.73 89.12 54588.95 88888.00 2015-12-01 22:09:28.875 335 12477.67 89.12 54588.95 88888.00 2015-12-01 22:09:29.000 335 12477.70 89.12 54588.93 88888.00 2015-12-01 22:09:29.125 335 12477.75 89.12 54588.95 88888.00 2015-12-01 22:09:29.250 335 12477.70 89.10 54589.00 88888.00 2015-12-01 22:09:29.375 335 12477.67 89.12 54588.97 88888.00 2015-12-01 22:09:29.500 335 12477.73 89.12 54588.97 88888.00 2015-12-01 22:09:29.625 335 12477.75 89.12 54588.97 88888.00 2015-12-01 22:09:29.750 335 12477.77 89.10 54588.97 88888.00 2015-12-01 22:09:29.875 335 12477.77 89.08 54588.95 88888.00 2015-12-01 22:09:30.000 335 12477.80 89.08 54588.93 88888.00 2015-12-01 22:09:30.125 335 12477.75 89.05 54588.95 88888.00 2015-12-01 22:09:30.250 335 12477.67 89.08 54588.97 88888.00 2015-12-01 22:09:30.375 335 12477.67 89.05 54588.97 88888.00 2015-12-01 22:09:30.500 335 12477.65 89.05 54588.97 88888.00 2015-12-01 22:09:30.625 335 12477.67 89.10 54588.97 88888.00 2015-12-01 22:09:30.750 335 12477.70 89.08 54589.00 88888.00 2015-12-01 22:09:30.875 335 12477.70 89.10 54589.00 88888.00 2015-12-01 22:09:31.000 335 12477.67 89.03 54588.97 88888.00 2015-12-01 22:09:31.125 335 12477.73 89.03 54588.97 88888.00 2015-12-01 22:09:31.250 335 12477.73 89.05 54589.00 88888.00 2015-12-01 22:09:31.375 335 12477.67 89.05 54588.97 88888.00 2015-12-01 22:09:31.500 335 12477.75 89.05 54588.97 88888.00 2015-12-01 22:09:31.625 335 12477.88 89.08 54588.97 88888.00 2015-12-01 22:09:31.750 335 12477.83 89.10 54588.97 88888.00 2015-12-01 22:09:31.875 335 12477.77 89.10 54589.00 88888.00 2015-12-01 22:09:32.000 335 12477.73 89.10 54589.00 88888.00 2015-12-01 22:09:32.125 335 12477.77 89.10 54589.00 88888.00 2015-12-01 22:09:32.250 335 12477.77 89.10 54589.00 88888.00 2015-12-01 22:09:32.375 335 12477.77 89.10 54589.00 88888.00 2015-12-01 22:09:32.500 335 12477.80 89.10 54589.00 88888.00 2015-12-01 22:09:32.625 335 12477.80 89.10 54589.03 88888.00 2015-12-01 22:09:32.750 335 12477.73 89.15 54589.00 88888.00 2015-12-01 22:09:32.875 335 12477.70 89.12 54589.03 88888.00 2015-12-01 22:09:33.000 335 12477.75 89.12 54589.00 88888.00 2015-12-01 22:09:33.125 335 12477.80 89.12 54589.00 88888.00 2015-12-01 22:09:33.250 335 12477.80 89.08 54589.00 88888.00 2015-12-01 22:09:33.375 335 12477.80 89.10 54589.00 88888.00 2015-12-01 22:09:33.500 335 12477.83 89.15 54589.00 88888.00 2015-12-01 22:09:33.625 335 12477.80 89.15 54589.00 88888.00 2015-12-01 22:09:33.750 335 12477.83 89.17 54589.00 88888.00 2015-12-01 22:09:33.875 335 12477.85 89.17 54589.00 88888.00 2015-12-01 22:09:34.000 335 12477.80 89.15 54589.00 88888.00 2015-12-01 22:09:34.125 335 12477.83 89.17 54589.03 88888.00 2015-12-01 22:09:34.250 335 12477.85 89.20 54589.00 88888.00 2015-12-01 22:09:34.375 335 12477.80 89.20 54589.00 88888.00 2015-12-01 22:09:34.500 335 12477.75 89.20 54589.00 88888.00 2015-12-01 22:09:34.625 335 12477.73 89.20 54589.00 88888.00 2015-12-01 22:09:34.750 335 12477.80 89.20 54589.00 88888.00 2015-12-01 22:09:34.875 335 12477.83 89.25 54589.00 88888.00 2015-12-01 22:09:35.000 335 12477.83 89.25 54588.97 88888.00 2015-12-01 22:09:35.125 335 12477.88 89.22 54589.00 88888.00 2015-12-01 22:09:35.250 335 12477.88 89.20 54589.00 88888.00 2015-12-01 22:09:35.375 335 12477.92 89.17 54589.00 88888.00 2015-12-01 22:09:35.500 335 12477.88 89.22 54589.00 88888.00 2015-12-01 22:09:35.625 335 12477.90 89.20 54589.00 88888.00 2015-12-01 22:09:35.750 335 12477.88 89.20 54589.03 88888.00 2015-12-01 22:09:35.875 335 12477.90 89.25 54589.00 88888.00 2015-12-01 22:09:36.000 335 12477.92 89.22 54588.97 88888.00 2015-12-01 22:09:36.125 335 12477.90 89.25 54588.97 88888.00 2015-12-01 22:09:36.250 335 12477.92 89.25 54589.00 88888.00 2015-12-01 22:09:36.375 335 12477.92 89.25 54589.00 88888.00 2015-12-01 22:09:36.500 335 12477.92 89.28 54589.00 88888.00 2015-12-01 22:09:36.625 335 12477.90 89.28 54589.00 88888.00 2015-12-01 22:09:36.750 335 12477.85 89.25 54589.00 88888.00 2015-12-01 22:09:36.875 335 12477.83 89.22 54588.97 88888.00 2015-12-01 22:09:37.000 335 12477.83 89.25 54588.95 88888.00 2015-12-01 22:09:37.125 335 12477.80 89.28 54589.00 88888.00 2015-12-01 22:09:37.250 335 12477.75 89.25 54589.03 88888.00 2015-12-01 22:09:37.375 335 12477.80 89.28 54589.03 88888.00 2015-12-01 22:09:37.500 335 12477.85 89.25 54589.05 88888.00 2015-12-01 22:09:37.625 335 12477.83 89.22 54589.05 88888.00 2015-12-01 22:09:37.750 335 12477.77 89.22 54589.03 88888.00 2015-12-01 22:09:37.875 335 12477.77 89.22 54589.05 88888.00 2015-12-01 22:09:38.000 335 12477.75 89.22 54589.03 88888.00 2015-12-01 22:09:38.125 335 12477.67 89.22 54589.03 88888.00 2015-12-01 22:09:38.250 335 12477.65 89.22 54589.05 88888.00 2015-12-01 22:09:38.375 335 12477.67 89.22 54589.07 88888.00 2015-12-01 22:09:38.500 335 12477.67 89.22 54589.07 88888.00 2015-12-01 22:09:38.625 335 12477.70 89.22 54589.07 88888.00 2015-12-01 22:09:38.750 335 12477.73 89.17 54589.10 88888.00 2015-12-01 22:09:38.875 335 12477.73 89.17 54589.10 88888.00 2015-12-01 22:09:39.000 335 12477.73 89.20 54589.10 88888.00 2015-12-01 22:09:39.125 335 12477.67 89.15 54589.10 88888.00 2015-12-01 22:09:39.250 335 12477.67 89.17 54589.12 88888.00 2015-12-01 22:09:39.375 335 12477.73 89.20 54589.10 88888.00 2015-12-01 22:09:39.500 335 12477.73 89.22 54589.10 88888.00 2015-12-01 22:09:39.625 335 12477.73 89.20 54589.07 88888.00 2015-12-01 22:09:39.750 335 12477.73 89.22 54589.10 88888.00 2015-12-01 22:09:39.875 335 12477.73 89.20 54589.07 88888.00 2015-12-01 22:09:40.000 335 12477.75 89.17 54589.07 88888.00 2015-12-01 22:09:40.125 335 12477.75 89.17 54589.07 88888.00 2015-12-01 22:09:40.250 335 12477.73 89.17 54589.10 88888.00 2015-12-01 22:09:40.375 335 12477.73 89.17 54589.12 88888.00 2015-12-01 22:09:40.500 335 12477.73 89.22 54589.15 88888.00 2015-12-01 22:09:40.625 335 12477.75 89.22 54589.12 88888.00 2015-12-01 22:09:40.750 335 12477.75 89.17 54589.12 88888.00 2015-12-01 22:09:40.875 335 12477.75 89.15 54589.10 88888.00 2015-12-01 22:09:41.000 335 12477.73 89.17 54589.12 88888.00 2015-12-01 22:09:41.125 335 12477.75 89.15 54589.12 88888.00 2015-12-01 22:09:41.250 335 12477.75 89.12 54589.12 88888.00 2015-12-01 22:09:41.375 335 12477.77 89.12 54589.12 88888.00 2015-12-01 22:09:41.500 335 12477.83 89.15 54589.12 88888.00 2015-12-01 22:09:41.625 335 12477.80 89.17 54589.10 88888.00 2015-12-01 22:09:41.750 335 12477.83 89.17 54589.12 88888.00 2015-12-01 22:09:41.875 335 12477.80 89.12 54589.10 88888.00 2015-12-01 22:09:42.000 335 12477.80 89.15 54589.10 88888.00 2015-12-01 22:09:42.125 335 12477.85 89.15 54589.12 88888.00 2015-12-01 22:09:42.250 335 12477.77 89.15 54589.12 88888.00 2015-12-01 22:09:42.375 335 12477.80 89.15 54589.10 88888.00 2015-12-01 22:09:42.500 335 12477.80 89.15 54589.12 88888.00 2015-12-01 22:09:42.625 335 12477.80 89.17 54589.15 88888.00 2015-12-01 22:09:42.750 335 12477.80 89.10 54589.15 88888.00 2015-12-01 22:09:42.875 335 12477.83 89.12 54589.15 88888.00 2015-12-01 22:09:43.000 335 12477.80 89.12 54589.12 88888.00 2015-12-01 22:09:43.125 335 12477.85 89.12 54589.15 88888.00 2015-12-01 22:09:43.250 335 12477.80 89.10 54589.15 88888.00 2015-12-01 22:09:43.375 335 12477.77 89.08 54589.15 88888.00 2015-12-01 22:09:43.500 335 12477.77 89.10 54589.15 88888.00 2015-12-01 22:09:43.625 335 12477.80 89.10 54589.18 88888.00 2015-12-01 22:09:43.750 335 12477.77 89.10 54589.15 88888.00 2015-12-01 22:09:43.875 335 12477.77 89.08 54589.12 88888.00 2015-12-01 22:09:44.000 335 12477.85 89.10 54589.12 88888.00 2015-12-01 22:09:44.125 335 12477.85 89.05 54589.12 88888.00 2015-12-01 22:09:44.250 335 12477.85 89.03 54589.15 88888.00 2015-12-01 22:09:44.375 335 12477.85 89.03 54589.15 88888.00 2015-12-01 22:09:44.500 335 12477.88 89.05 54589.15 88888.00 2015-12-01 22:09:44.625 335 12477.95 89.05 54589.15 88888.00 2015-12-01 22:09:44.750 335 12477.92 89.05 54589.15 88888.00 2015-12-01 22:09:44.875 335 12477.88 89.08 54589.12 88888.00 2015-12-01 22:09:45.000 335 12477.90 89.03 54589.12 88888.00 2015-12-01 22:09:45.125 335 12477.88 89.05 54589.18 88888.00 2015-12-01 22:09:45.250 335 12477.85 89.03 54589.15 88888.00 2015-12-01 22:09:45.375 335 12477.88 89.00 54589.12 88888.00 2015-12-01 22:09:45.500 335 12477.90 88.97 54589.12 88888.00 2015-12-01 22:09:45.625 335 12477.90 88.97 54589.15 88888.00 2015-12-01 22:09:45.750 335 12477.88 88.95 54589.15 88888.00 2015-12-01 22:09:45.875 335 12477.88 88.97 54589.15 88888.00 2015-12-01 22:09:46.000 335 12477.98 88.97 54589.12 88888.00 2015-12-01 22:09:46.125 335 12478.00 88.95 54589.15 88888.00 2015-12-01 22:09:46.250 335 12478.00 88.97 54589.15 88888.00 2015-12-01 22:09:46.375 335 12477.98 89.00 54589.15 88888.00 2015-12-01 22:09:46.500 335 12477.92 89.00 54589.18 88888.00 2015-12-01 22:09:46.625 335 12477.90 89.00 54589.18 88888.00 2015-12-01 22:09:46.750 335 12477.92 88.95 54589.15 88888.00 2015-12-01 22:09:46.875 335 12477.98 88.95 54589.18 88888.00 2015-12-01 22:09:47.000 335 12478.02 88.97 54589.15 88888.00 2015-12-01 22:09:47.125 335 12477.98 88.95 54589.18 88888.00 2015-12-01 22:09:47.250 335 12477.95 88.92 54589.15 88888.00 2015-12-01 22:09:47.375 335 12477.98 88.90 54589.18 88888.00 2015-12-01 22:09:47.500 335 12478.08 88.92 54589.18 88888.00 2015-12-01 22:09:47.625 335 12478.02 88.95 54589.15 88888.00 2015-12-01 22:09:47.750 335 12478.05 88.97 54589.18 88888.00 2015-12-01 22:09:47.875 335 12478.02 88.97 54589.15 88888.00 2015-12-01 22:09:48.000 335 12478.02 88.97 54589.15 88888.00 2015-12-01 22:09:48.125 335 12478.00 89.00 54589.15 88888.00 2015-12-01 22:09:48.250 335 12478.02 88.95 54589.15 88888.00 2015-12-01 22:09:48.375 335 12478.10 88.97 54589.15 88888.00 2015-12-01 22:09:48.500 335 12478.10 88.95 54589.15 88888.00 2015-12-01 22:09:48.625 335 12478.02 88.97 54589.18 88888.00 2015-12-01 22:09:48.750 335 12478.02 88.92 54589.18 88888.00 2015-12-01 22:09:48.875 335 12478.02 88.92 54589.18 88888.00 2015-12-01 22:09:49.000 335 12478.10 88.92 54589.18 88888.00 2015-12-01 22:09:49.125 335 12478.10 88.92 54589.18 88888.00 2015-12-01 22:09:49.250 335 12478.08 88.92 54589.18 88888.00 2015-12-01 22:09:49.375 335 12478.05 88.90 54589.15 88888.00 2015-12-01 22:09:49.500 335 12478.02 88.90 54589.15 88888.00 2015-12-01 22:09:49.625 335 12478.05 88.90 54589.12 88888.00 2015-12-01 22:09:49.750 335 12478.15 88.88 54589.15 88888.00 2015-12-01 22:09:49.875 335 12478.23 88.90 54589.15 88888.00 2015-12-01 22:09:50.000 335 12478.25 88.90 54589.15 88888.00 2015-12-01 22:09:50.125 335 12478.27 88.90 54589.15 88888.00 2015-12-01 22:09:50.250 335 12478.20 88.92 54589.15 88888.00 2015-12-01 22:09:50.375 335 12478.23 88.90 54589.15 88888.00 2015-12-01 22:09:50.500 335 12478.23 88.90 54589.15 88888.00 2015-12-01 22:09:50.625 335 12478.23 88.90 54589.18 88888.00 2015-12-01 22:09:50.750 335 12478.20 88.92 54589.18 88888.00 2015-12-01 22:09:50.875 335 12478.23 88.92 54589.15 88888.00 2015-12-01 22:09:51.000 335 12478.23 88.92 54589.15 88888.00 2015-12-01 22:09:51.125 335 12478.27 88.92 54589.18 88888.00 2015-12-01 22:09:51.250 335 12478.27 88.95 54589.18 88888.00 2015-12-01 22:09:51.375 335 12478.23 88.95 54589.18 88888.00 2015-12-01 22:09:51.500 335 12478.20 88.95 54589.18 88888.00 2015-12-01 22:09:51.625 335 12478.23 88.92 54589.18 88888.00 2015-12-01 22:09:51.750 335 12478.27 88.92 54589.18 88888.00 2015-12-01 22:09:51.875 335 12478.33 88.92 54589.18 88888.00 2015-12-01 22:09:52.000 335 12478.35 88.92 54589.15 88888.00 2015-12-01 22:09:52.125 335 12478.30 88.90 54589.15 88888.00 2015-12-01 22:09:52.250 335 12478.27 88.90 54589.18 88888.00 2015-12-01 22:09:52.375 335 12478.35 88.95 54589.15 88888.00 2015-12-01 22:09:52.500 335 12478.33 88.92 54589.18 88888.00 2015-12-01 22:09:52.625 335 12478.27 88.90 54589.15 88888.00 2015-12-01 22:09:52.750 335 12478.27 88.92 54589.15 88888.00 2015-12-01 22:09:52.875 335 12478.27 88.95 54589.15 88888.00 2015-12-01 22:09:53.000 335 12478.30 88.92 54589.15 88888.00 2015-12-01 22:09:53.125 335 12478.33 88.92 54589.15 88888.00 2015-12-01 22:09:53.250 335 12478.33 88.92 54589.15 88888.00 2015-12-01 22:09:53.375 335 12478.33 88.92 54589.12 88888.00 2015-12-01 22:09:53.500 335 12478.38 88.95 54589.18 88888.00 2015-12-01 22:09:53.625 335 12478.48 88.97 54589.18 88888.00 2015-12-01 22:09:53.750 335 12478.42 88.95 54589.15 88888.00 2015-12-01 22:09:53.875 335 12478.35 88.97 54589.18 88888.00 2015-12-01 22:09:54.000 335 12478.35 88.97 54589.15 88888.00 2015-12-01 22:09:54.125 335 12478.35 89.00 54589.15 88888.00 2015-12-01 22:09:54.250 335 12478.35 88.95 54589.18 88888.00 2015-12-01 22:09:54.375 335 12478.40 88.95 54589.18 88888.00 2015-12-01 22:09:54.500 335 12478.40 88.97 54589.15 88888.00 2015-12-01 22:09:54.625 335 12478.40 88.97 54589.12 88888.00 2015-12-01 22:09:54.750 335 12478.40 89.03 54589.12 88888.00 2015-12-01 22:09:54.875 335 12478.40 89.05 54589.12 88888.00 2015-12-01 22:09:55.000 335 12478.40 89.00 54589.12 88888.00 2015-12-01 22:09:55.125 335 12478.38 88.97 54589.10 88888.00 2015-12-01 22:09:55.250 335 12478.30 88.97 54589.12 88888.00 2015-12-01 22:09:55.375 335 12478.33 88.95 54589.10 88888.00 2015-12-01 22:09:55.500 335 12478.30 88.95 54589.12 88888.00 2015-12-01 22:09:55.625 335 12478.33 88.95 54589.15 88888.00 2015-12-01 22:09:55.750 335 12478.33 88.95 54589.15 88888.00 2015-12-01 22:09:55.875 335 12478.38 88.95 54589.15 88888.00 2015-12-01 22:09:56.000 335 12478.42 88.97 54589.15 88888.00 2015-12-01 22:09:56.125 335 12478.40 89.00 54589.18 88888.00 2015-12-01 22:09:56.250 335 12478.38 88.92 54589.18 88888.00 2015-12-01 22:09:56.375 335 12478.42 88.95 54589.15 88888.00 2015-12-01 22:09:56.500 335 12478.42 88.95 54589.15 88888.00 2015-12-01 22:09:56.625 335 12478.40 88.95 54589.15 88888.00 2015-12-01 22:09:56.750 335 12478.40 88.92 54589.15 88888.00 2015-12-01 22:09:56.875 335 12478.40 88.95 54589.15 88888.00 2015-12-01 22:09:57.000 335 12478.45 88.95 54589.15 88888.00 2015-12-01 22:09:57.125 335 12478.45 88.95 54589.15 88888.00 2015-12-01 22:09:57.250 335 12478.38 88.92 54589.15 88888.00 2015-12-01 22:09:57.375 335 12478.42 88.92 54589.15 88888.00 2015-12-01 22:09:57.500 335 12478.42 88.92 54589.15 88888.00 2015-12-01 22:09:57.625 335 12478.35 88.95 54589.15 88888.00 2015-12-01 22:09:57.750 335 12478.38 88.97 54589.18 88888.00 2015-12-01 22:09:57.875 335 12478.38 88.95 54589.18 88888.00 2015-12-01 22:09:58.000 335 12478.38 88.97 54589.18 88888.00 2015-12-01 22:09:58.125 335 12478.30 88.97 54589.20 88888.00 2015-12-01 22:09:58.250 335 12478.33 88.97 54589.18 88888.00 2015-12-01 22:09:58.375 335 12478.40 89.00 54589.15 88888.00 2015-12-01 22:09:58.500 335 12478.38 88.97 54589.15 88888.00 2015-12-01 22:09:58.625 335 12478.30 88.92 54589.15 88888.00 2015-12-01 22:09:58.750 335 12478.38 88.90 54589.18 88888.00 2015-12-01 22:09:58.875 335 12478.40 88.92 54589.20 88888.00 2015-12-01 22:09:59.000 335 12478.42 88.90 54589.18 88888.00 2015-12-01 22:09:59.125 335 12478.45 88.90 54589.18 88888.00 2015-12-01 22:09:59.250 335 12478.45 88.90 54589.15 88888.00 2015-12-01 22:09:59.375 335 12478.45 88.90 54589.15 88888.00 2015-12-01 22:09:59.500 335 12478.45 88.95 54589.18 88888.00 2015-12-01 22:09:59.625 335 12478.45 88.90 54589.18 88888.00 2015-12-01 22:09:59.750 335 12478.45 88.90 54589.18 88888.00 2015-12-01 22:09:59.875 335 12478.48 88.90 54589.18 88888.00 2015-12-01 22:10:00.000 335 12478.48 88.88 54589.15 88888.00 2015-12-01 22:10:00.125 335 12478.48 88.83 54589.18 88888.00 2015-12-01 22:10:00.250 335 12478.45 88.83 54589.20 88888.00 2015-12-01 22:10:00.375 335 12478.50 88.85 54589.20 88888.00 2015-12-01 22:10:00.500 335 12478.52 88.85 54589.20 88888.00 2015-12-01 22:10:00.625 335 12478.48 88.83 54589.20 88888.00 2015-12-01 22:10:00.750 335 12478.42 88.83 54589.22 88888.00 2015-12-01 22:10:00.875 335 12478.45 88.83 54589.22 88888.00 2015-12-01 22:10:01.000 335 12478.48 88.85 54589.20 88888.00 2015-12-01 22:10:01.125 335 12478.38 88.83 54589.20 88888.00 2015-12-01 22:10:01.250 335 12478.35 88.80 54589.22 88888.00 2015-12-01 22:10:01.375 335 12478.42 88.80 54589.22 88888.00 2015-12-01 22:10:01.500 335 12478.45 88.78 54589.20 88888.00 2015-12-01 22:10:01.625 335 12478.38 88.80 54589.20 88888.00 2015-12-01 22:10:01.750 335 12478.33 88.78 54589.22 88888.00 2015-12-01 22:10:01.875 335 12478.38 88.80 54589.25 88888.00 2015-12-01 22:10:02.000 335 12478.42 88.80 54589.20 88888.00 2015-12-01 22:10:02.125 335 12478.45 88.80 54589.20 88888.00 2015-12-01 22:10:02.250 335 12478.38 88.75 54589.20 88888.00 2015-12-01 22:10:02.375 335 12478.33 88.78 54589.22 88888.00 2015-12-01 22:10:02.500 335 12478.35 88.78 54589.25 88888.00 2015-12-01 22:10:02.625 335 12478.38 88.78 54589.22 88888.00 2015-12-01 22:10:02.750 335 12478.42 88.78 54589.20 88888.00 2015-12-01 22:10:02.875 335 12478.42 88.80 54589.22 88888.00 2015-12-01 22:10:03.000 335 12478.38 88.80 54589.22 88888.00 2015-12-01 22:10:03.125 335 12478.38 88.83 54589.25 88888.00 2015-12-01 22:10:03.250 335 12478.33 88.78 54589.28 88888.00 2015-12-01 22:10:03.375 335 12478.35 88.78 54589.25 88888.00 2015-12-01 22:10:03.500 335 12478.35 88.75 54589.25 88888.00 2015-12-01 22:10:03.625 335 12478.35 88.75 54589.22 88888.00 2015-12-01 22:10:03.750 335 12478.38 88.72 54589.22 88888.00 2015-12-01 22:10:03.875 335 12478.27 88.72 54589.22 88888.00 2015-12-01 22:10:04.000 335 12478.35 88.70 54589.22 88888.00 2015-12-01 22:10:04.125 335 12478.40 88.75 54589.28 88888.00 2015-12-01 22:10:04.250 335 12478.38 88.72 54589.28 88888.00 2015-12-01 22:10:04.375 335 12478.38 88.72 54589.25 88888.00 2015-12-01 22:10:04.500 335 12478.35 88.72 54589.25 88888.00 2015-12-01 22:10:04.625 335 12478.38 88.70 54589.25 88888.00 2015-12-01 22:10:04.750 335 12478.35 88.70 54589.25 88888.00 2015-12-01 22:10:04.875 335 12478.35 88.70 54589.28 88888.00 2015-12-01 22:10:05.000 335 12478.38 88.67 54589.25 88888.00 2015-12-01 22:10:05.125 335 12478.40 88.67 54589.28 88888.00 2015-12-01 22:10:05.250 335 12478.38 88.65 54589.28 88888.00 2015-12-01 22:10:05.375 335 12478.38 88.67 54589.30 88888.00 2015-12-01 22:10:05.500 335 12478.40 88.65 54589.25 88888.00 2015-12-01 22:10:05.625 335 12478.35 88.70 54589.25 88888.00 2015-12-01 22:10:05.750 335 12478.40 88.70 54589.25 88888.00 2015-12-01 22:10:05.875 335 12478.45 88.67 54589.25 88888.00 2015-12-01 22:10:06.000 335 12478.45 88.67 54589.22 88888.00 2015-12-01 22:10:06.125 335 12478.42 88.67 54589.28 88888.00 2015-12-01 22:10:06.250 335 12478.38 88.67 54589.28 88888.00 2015-12-01 22:10:06.375 335 12478.38 88.67 54589.28 88888.00 2015-12-01 22:10:06.500 335 12478.40 88.70 54589.25 88888.00 2015-12-01 22:10:06.625 335 12478.45 88.67 54589.28 88888.00 2015-12-01 22:10:06.750 335 12478.40 88.70 54589.28 88888.00 2015-12-01 22:10:06.875 335 12478.38 88.70 54589.28 88888.00 2015-12-01 22:10:07.000 335 12478.40 88.65 54589.28 88888.00 2015-12-01 22:10:07.125 335 12478.40 88.62 54589.28 88888.00 2015-12-01 22:10:07.250 335 12478.38 88.65 54589.30 88888.00 2015-12-01 22:10:07.375 335 12478.38 88.67 54589.30 88888.00 2015-12-01 22:10:07.500 335 12478.42 88.67 54589.28 88888.00 2015-12-01 22:10:07.625 335 12478.50 88.65 54589.28 88888.00 2015-12-01 22:10:07.750 335 12478.52 88.62 54589.28 88888.00 2015-12-01 22:10:07.875 335 12478.48 88.58 54589.25 88888.00 2015-12-01 22:10:08.000 335 12478.42 88.55 54589.25 88888.00 2015-12-01 22:10:08.125 335 12478.48 88.58 54589.30 88888.00 2015-12-01 22:10:08.250 335 12478.45 88.60 54589.30 88888.00 2015-12-01 22:10:08.375 335 12478.45 88.62 54589.28 88888.00 2015-12-01 22:10:08.500 335 12478.42 88.60 54589.28 88888.00 2015-12-01 22:10:08.625 335 12478.42 88.58 54589.28 88888.00 2015-12-01 22:10:08.750 335 12478.42 88.58 54589.28 88888.00 2015-12-01 22:10:08.875 335 12478.50 88.55 54589.28 88888.00 2015-12-01 22:10:09.000 335 12478.55 88.53 54589.28 88888.00 2015-12-01 22:10:09.125 335 12478.52 88.53 54589.25 88888.00 2015-12-01 22:10:09.250 335 12478.52 88.55 54589.28 88888.00 2015-12-01 22:10:09.375 335 12478.55 88.55 54589.28 88888.00 2015-12-01 22:10:09.500 335 12478.52 88.53 54589.28 88888.00 2015-12-01 22:10:09.625 335 12478.52 88.53 54589.28 88888.00 2015-12-01 22:10:09.750 335 12478.58 88.53 54589.28 88888.00 2015-12-01 22:10:09.875 335 12478.60 88.53 54589.30 88888.00 2015-12-01 22:10:10.000 335 12478.62 88.50 54589.30 88888.00 2015-12-01 22:10:10.125 335 12478.60 88.53 54589.30 88888.00 2015-12-01 22:10:10.250 335 12478.52 88.50 54589.32 88888.00 2015-12-01 22:10:10.375 335 12478.52 88.47 54589.30 88888.00 2015-12-01 22:10:10.500 335 12478.55 88.45 54589.28 88888.00 2015-12-01 22:10:10.625 335 12478.58 88.47 54589.28 88888.00 2015-12-01 22:10:10.750 335 12478.67 88.45 54589.28 88888.00 2015-12-01 22:10:10.875 335 12478.73 88.45 54589.28 88888.00 2015-12-01 22:10:11.000 335 12478.75 88.45 54589.25 88888.00 2015-12-01 22:10:11.125 335 12478.75 88.47 54589.28 88888.00 2015-12-01 22:10:11.250 335 12478.67 88.47 54589.30 88888.00 2015-12-01 22:10:11.375 335 12478.67 88.47 54589.28 88888.00 2015-12-01 22:10:11.500 335 12478.73 88.50 54589.30 88888.00 2015-12-01 22:10:11.625 335 12478.70 88.50 54589.30 88888.00 2015-12-01 22:10:11.750 335 12478.60 88.47 54589.30 88888.00 2015-12-01 22:10:11.875 335 12478.60 88.45 54589.30 88888.00 2015-12-01 22:10:12.000 335 12478.65 88.47 54589.28 88888.00 2015-12-01 22:10:12.125 335 12478.70 88.47 54589.28 88888.00 2015-12-01 22:10:12.250 335 12478.75 88.53 54589.28 88888.00 2015-12-01 22:10:12.375 335 12478.80 88.53 54589.30 88888.00 2015-12-01 22:10:12.500 335 12478.83 88.55 54589.30 88888.00 2015-12-01 22:10:12.625 335 12478.77 88.55 54589.28 88888.00 2015-12-01 22:10:12.750 335 12478.77 88.53 54589.25 88888.00 2015-12-01 22:10:12.875 335 12478.85 88.55 54589.28 88888.00 2015-12-01 22:10:13.000 335 12478.90 88.53 54589.25 88888.00 2015-12-01 22:10:13.125 335 12478.88 88.53 54589.28 88888.00 2015-12-01 22:10:13.250 335 12478.80 88.53 54589.25 88888.00 2015-12-01 22:10:13.375 335 12478.83 88.58 54589.28 88888.00 2015-12-01 22:10:13.500 335 12478.80 88.58 54589.28 88888.00 2015-12-01 22:10:13.625 335 12478.85 88.55 54589.28 88888.00 2015-12-01 22:10:13.750 335 12478.85 88.55 54589.28 88888.00 2015-12-01 22:10:13.875 335 12478.83 88.58 54589.28 88888.00 2015-12-01 22:10:14.000 335 12478.77 88.58 54589.28 88888.00 2015-12-01 22:10:14.125 335 12478.75 88.53 54589.28 88888.00 2015-12-01 22:10:14.250 335 12478.83 88.53 54589.28 88888.00 2015-12-01 22:10:14.375 335 12478.90 88.55 54589.25 88888.00 2015-12-01 22:10:14.500 335 12478.92 88.55 54589.28 88888.00 2015-12-01 22:10:14.625 335 12478.98 88.53 54589.28 88888.00 2015-12-01 22:10:14.750 335 12478.95 88.58 54589.28 88888.00 2015-12-01 22:10:14.875 335 12478.90 88.55 54589.25 88888.00 2015-12-01 22:10:15.000 335 12478.90 88.58 54589.22 88888.00 2015-12-01 22:10:15.125 335 12478.95 88.58 54589.25 88888.00 2015-12-01 22:10:15.250 335 12478.90 88.55 54589.28 88888.00 2015-12-01 22:10:15.375 335 12478.92 88.58 54589.30 88888.00 2015-12-01 22:10:15.500 335 12478.92 88.53 54589.28 88888.00 2015-12-01 22:10:15.625 335 12478.95 88.58 54589.28 88888.00 2015-12-01 22:10:15.750 335 12478.98 88.58 54589.28 88888.00 2015-12-01 22:10:15.875 335 12478.92 88.58 54589.25 88888.00 2015-12-01 22:10:16.000 335 12478.88 88.58 54589.25 88888.00 2015-12-01 22:10:16.125 335 12478.88 88.55 54589.25 88888.00 2015-12-01 22:10:16.250 335 12478.85 88.55 54589.28 88888.00 2015-12-01 22:10:16.375 335 12478.88 88.60 54589.28 88888.00 2015-12-01 22:10:16.500 335 12478.88 88.62 54589.30 88888.00 2015-12-01 22:10:16.625 335 12478.90 88.62 54589.30 88888.00 2015-12-01 22:10:16.750 335 12478.88 88.65 54589.28 88888.00 2015-12-01 22:10:16.875 335 12478.88 88.62 54589.28 88888.00 2015-12-01 22:10:17.000 335 12478.90 88.58 54589.28 88888.00 2015-12-01 22:10:17.125 335 12478.98 88.65 54589.28 88888.00 2015-12-01 22:10:17.250 335 12479.00 88.65 54589.30 88888.00 2015-12-01 22:10:17.375 335 12479.02 88.67 54589.30 88888.00 2015-12-01 22:10:17.500 335 12478.95 88.67 54589.30 88888.00 2015-12-01 22:10:17.625 335 12478.90 88.67 54589.30 88888.00 2015-12-01 22:10:17.750 335 12478.90 88.67 54589.28 88888.00 2015-12-01 22:10:17.875 335 12478.92 88.67 54589.30 88888.00 2015-12-01 22:10:18.000 335 12478.95 88.70 54589.30 88888.00 2015-12-01 22:10:18.125 335 12478.98 88.65 54589.28 88888.00 2015-12-01 22:10:18.250 335 12478.98 88.62 54589.28 88888.00 2015-12-01 22:10:18.375 335 12479.00 88.65 54589.28 88888.00 2015-12-01 22:10:18.500 335 12478.98 88.67 54589.28 88888.00 2015-12-01 22:10:18.625 335 12479.00 88.70 54589.30 88888.00 2015-12-01 22:10:18.750 335 12479.05 88.70 54589.28 88888.00 2015-12-01 22:10:18.875 335 12479.00 88.72 54589.30 88888.00 2015-12-01 22:10:19.000 335 12478.90 88.72 54589.28 88888.00 2015-12-01 22:10:19.125 335 12478.90 88.75 54589.28 88888.00 2015-12-01 22:10:19.250 335 12478.95 88.75 54589.28 88888.00 2015-12-01 22:10:19.375 335 12479.02 88.75 54589.30 88888.00 2015-12-01 22:10:19.500 335 12478.98 88.72 54589.30 88888.00 2015-12-01 22:10:19.625 335 12479.02 88.75 54589.28 88888.00 2015-12-01 22:10:19.750 335 12479.05 88.75 54589.30 88888.00 2015-12-01 22:10:19.875 335 12479.05 88.78 54589.32 88888.00 2015-12-01 22:10:20.000 335 12479.08 88.78 54589.30 88888.00 2015-12-01 22:10:20.125 335 12479.05 88.78 54589.30 88888.00 2015-12-01 22:10:20.250 335 12479.05 88.78 54589.30 88888.00 2015-12-01 22:10:20.375 335 12479.08 88.83 54589.30 88888.00 2015-12-01 22:10:20.500 335 12479.08 88.80 54589.30 88888.00 2015-12-01 22:10:20.625 335 12479.10 88.78 54589.30 88888.00 2015-12-01 22:10:20.750 335 12479.10 88.78 54589.30 88888.00 2015-12-01 22:10:20.875 335 12479.08 88.80 54589.30 88888.00 2015-12-01 22:10:21.000 335 12479.10 88.78 54589.28 88888.00 2015-12-01 22:10:21.125 335 12479.12 88.78 54589.30 88888.00 2015-12-01 22:10:21.250 335 12479.08 88.78 54589.30 88888.00 2015-12-01 22:10:21.375 335 12479.05 88.83 54589.32 88888.00 2015-12-01 22:10:21.500 335 12479.08 88.85 54589.35 88888.00 2015-12-01 22:10:21.625 335 12479.08 88.85 54589.32 88888.00 2015-12-01 22:10:21.750 335 12479.08 88.88 54589.32 88888.00 2015-12-01 22:10:21.875 335 12479.10 88.88 54589.32 88888.00 2015-12-01 22:10:22.000 335 12479.15 88.90 54589.32 88888.00 2015-12-01 22:10:22.125 335 12479.10 88.88 54589.32 88888.00 2015-12-01 22:10:22.250 335 12479.05 88.90 54589.35 88888.00 2015-12-01 22:10:22.375 335 12479.10 88.90 54589.32 88888.00 2015-12-01 22:10:22.500 335 12479.02 88.90 54589.30 88888.00 2015-12-01 22:10:22.625 335 12479.02 88.90 54589.30 88888.00 2015-12-01 22:10:22.750 335 12479.08 88.90 54589.30 88888.00 2015-12-01 22:10:22.875 335 12479.02 88.95 54589.30 88888.00 2015-12-01 22:10:23.000 335 12479.00 88.92 54589.30 88888.00 2015-12-01 22:10:23.125 335 12478.98 88.95 54589.32 88888.00 2015-12-01 22:10:23.250 335 12478.98 88.90 54589.30 88888.00 2015-12-01 22:10:23.375 335 12479.02 88.95 54589.30 88888.00 2015-12-01 22:10:23.500 335 12478.98 88.97 54589.32 88888.00 2015-12-01 22:10:23.625 335 12478.92 89.00 54589.38 88888.00 2015-12-01 22:10:23.750 335 12478.95 89.00 54589.38 88888.00 2015-12-01 22:10:23.875 335 12478.95 88.97 54589.35 88888.00 2015-12-01 22:10:24.000 335 12478.92 88.92 54589.35 88888.00 2015-12-01 22:10:24.125 335 12478.92 88.92 54589.38 88888.00 2015-12-01 22:10:24.250 335 12478.95 88.95 54589.38 88888.00 2015-12-01 22:10:24.375 335 12479.02 88.95 54589.38 88888.00 2015-12-01 22:10:24.500 335 12479.02 89.00 54589.40 88888.00 2015-12-01 22:10:24.625 335 12479.02 88.95 54589.38 88888.00 2015-12-01 22:10:24.750 335 12478.95 88.95 54589.38 88888.00 2015-12-01 22:10:24.875 335 12478.95 88.97 54589.38 88888.00 2015-12-01 22:10:25.000 335 12479.00 88.97 54589.38 88888.00 2015-12-01 22:10:25.125 335 12478.98 88.97 54589.40 88888.00 2015-12-01 22:10:25.250 335 12478.95 88.95 54589.40 88888.00 2015-12-01 22:10:25.375 335 12479.00 89.03 54589.40 88888.00 2015-12-01 22:10:25.500 335 12478.98 89.00 54589.38 88888.00 2015-12-01 22:10:25.625 335 12478.95 88.97 54589.40 88888.00 2015-12-01 22:10:25.750 335 12478.92 89.00 54589.45 88888.00 2015-12-01 22:10:25.875 335 12478.92 88.97 54589.45 88888.00 2015-12-01 22:10:26.000 335 12478.88 88.92 54589.40 88888.00 2015-12-01 22:10:26.125 335 12478.85 88.92 54589.40 88888.00 2015-12-01 22:10:26.250 335 12478.88 88.95 54589.43 88888.00 2015-12-01 22:10:26.375 335 12478.95 88.95 54589.43 88888.00 2015-12-01 22:10:26.500 335 12478.90 88.95 54589.43 88888.00 2015-12-01 22:10:26.625 335 12478.88 88.92 54589.40 88888.00 2015-12-01 22:10:26.750 335 12478.88 88.95 54589.40 88888.00 2015-12-01 22:10:26.875 335 12478.92 88.92 54589.43 88888.00 2015-12-01 22:10:27.000 335 12478.92 88.92 54589.43 88888.00 2015-12-01 22:10:27.125 335 12478.88 88.92 54589.43 88888.00 2015-12-01 22:10:27.250 335 12478.83 88.95 54589.40 88888.00 2015-12-01 22:10:27.375 335 12478.90 88.92 54589.38 88888.00 2015-12-01 22:10:27.500 335 12478.98 88.95 54589.43 88888.00 2015-12-01 22:10:27.625 335 12478.90 88.95 54589.45 88888.00 2015-12-01 22:10:27.750 335 12478.88 88.92 54589.43 88888.00 2015-12-01 22:10:27.875 335 12478.85 88.90 54589.43 88888.00 2015-12-01 22:10:28.000 335 12478.80 88.90 54589.40 88888.00 2015-12-01 22:10:28.125 335 12478.88 88.90 54589.43 88888.00 2015-12-01 22:10:28.250 335 12478.90 88.90 54589.45 88888.00 2015-12-01 22:10:28.375 335 12478.95 88.88 54589.43 88888.00 2015-12-01 22:10:28.500 335 12478.95 88.90 54589.45 88888.00 2015-12-01 22:10:28.625 335 12479.00 88.92 54589.45 88888.00 2015-12-01 22:10:28.750 335 12478.95 88.95 54589.47 88888.00 2015-12-01 22:10:28.875 335 12478.88 88.95 54589.45 88888.00 2015-12-01 22:10:29.000 335 12478.88 88.92 54589.45 88888.00 2015-12-01 22:10:29.125 335 12478.88 88.92 54589.45 88888.00 2015-12-01 22:10:29.250 335 12478.88 88.88 54589.45 88888.00 2015-12-01 22:10:29.375 335 12478.92 88.90 54589.45 88888.00 2015-12-01 22:10:29.500 335 12478.90 88.92 54589.47 88888.00 2015-12-01 22:10:29.625 335 12478.95 88.95 54589.50 88888.00 2015-12-01 22:10:29.750 335 12478.92 88.95 54589.47 88888.00 2015-12-01 22:10:29.875 335 12478.88 88.95 54589.45 88888.00 2015-12-01 22:10:30.000 335 12478.85 88.92 54589.45 88888.00 2015-12-01 22:10:30.125 335 12478.83 88.92 54589.45 88888.00 2015-12-01 22:10:30.250 335 12478.88 88.92 54589.47 88888.00 2015-12-01 22:10:30.375 335 12478.90 88.92 54589.45 88888.00 2015-12-01 22:10:30.500 335 12478.83 88.95 54589.47 88888.00 2015-12-01 22:10:30.625 335 12478.83 88.95 54589.47 88888.00 2015-12-01 22:10:30.750 335 12478.85 88.97 54589.47 88888.00 2015-12-01 22:10:30.875 335 12478.88 89.03 54589.53 88888.00 2015-12-01 22:10:31.000 335 12478.77 89.00 54589.50 88888.00 2015-12-01 22:10:31.125 335 12478.77 89.00 54589.50 88888.00 2015-12-01 22:10:31.250 335 12478.85 88.97 54589.53 88888.00 2015-12-01 22:10:31.375 335 12478.98 88.97 54589.53 88888.00 2015-12-01 22:10:31.500 335 12479.02 88.97 54589.53 88888.00 2015-12-01 22:10:31.625 335 12479.00 88.97 54589.53 88888.00 2015-12-01 22:10:31.750 335 12478.95 89.03 54589.53 88888.00 2015-12-01 22:10:31.875 335 12478.88 89.00 54589.53 88888.00 2015-12-01 22:10:32.000 335 12478.85 89.00 54589.53 88888.00 2015-12-01 22:10:32.125 335 12478.88 89.00 54589.55 88888.00 2015-12-01 22:10:32.250 335 12478.85 89.03 54589.53 88888.00 2015-12-01 22:10:32.375 335 12478.92 89.03 54589.53 88888.00 2015-12-01 22:10:32.500 335 12478.92 89.03 54589.55 88888.00 2015-12-01 22:10:32.625 335 12478.90 89.05 54589.53 88888.00 2015-12-01 22:10:32.750 335 12478.90 89.08 54589.53 88888.00 2015-12-01 22:10:32.875 335 12478.98 89.10 54589.53 88888.00 2015-12-01 22:10:33.000 335 12478.98 89.05 54589.53 88888.00 2015-12-01 22:10:33.125 335 12478.92 89.10 54589.53 88888.00 2015-12-01 22:10:33.250 335 12478.90 89.10 54589.53 88888.00 2015-12-01 22:10:33.375 335 12478.90 89.10 54589.50 88888.00 2015-12-01 22:10:33.500 335 12478.88 89.10 54589.53 88888.00 2015-12-01 22:10:33.625 335 12478.88 89.12 54589.55 88888.00 2015-12-01 22:10:33.750 335 12478.85 89.17 54589.55 88888.00 2015-12-01 22:10:33.875 335 12478.80 89.17 54589.53 88888.00 2015-12-01 22:10:34.000 335 12478.85 89.15 54589.55 88888.00 2015-12-01 22:10:34.125 335 12478.85 89.17 54589.55 88888.00 2015-12-01 22:10:34.250 335 12478.90 89.20 54589.55 88888.00 2015-12-01 22:10:34.375 335 12478.95 89.17 54589.55 88888.00 2015-12-01 22:10:34.500 335 12478.88 89.17 54589.53 88888.00 2015-12-01 22:10:34.625 335 12478.85 89.17 54589.53 88888.00 2015-12-01 22:10:34.750 335 12478.83 89.20 54589.53 88888.00 2015-12-01 22:10:34.875 335 12478.90 89.22 54589.50 88888.00 2015-12-01 22:10:35.000 335 12478.90 89.22 54589.50 88888.00 2015-12-01 22:10:35.125 335 12478.88 89.25 54589.53 88888.00 2015-12-01 22:10:35.250 335 12478.77 89.25 54589.53 88888.00 2015-12-01 22:10:35.375 335 12478.80 89.28 54589.55 88888.00 2015-12-01 22:10:35.500 335 12478.83 89.28 54589.53 88888.00 2015-12-01 22:10:35.625 335 12478.90 89.25 54589.50 88888.00 2015-12-01 22:10:35.750 335 12478.95 89.30 54589.53 88888.00 2015-12-01 22:10:35.875 335 12478.90 89.33 54589.53 88888.00 2015-12-01 22:10:36.000 335 12478.85 89.30 54589.55 88888.00 2015-12-01 22:10:36.125 335 12478.83 89.30 54589.55 88888.00 2015-12-01 22:10:36.250 335 12478.77 89.33 54589.60 88888.00 2015-12-01 22:10:36.375 335 12478.77 89.35 54589.57 88888.00 2015-12-01 22:10:36.500 335 12478.75 89.35 54589.55 88888.00 2015-12-01 22:10:36.625 335 12478.70 89.40 54589.53 88888.00 2015-12-01 22:10:36.750 335 12478.70 89.40 54589.53 88888.00 2015-12-01 22:10:36.875 335 12478.73 89.42 54589.55 88888.00 2015-12-01 22:10:37.000 335 12478.77 89.42 54589.55 88888.00 2015-12-01 22:10:37.125 335 12478.77 89.42 54589.55 88888.00 2015-12-01 22:10:37.250 335 12478.77 89.45 54589.55 88888.00 2015-12-01 22:10:37.375 335 12478.77 89.50 54589.50 88888.00 2015-12-01 22:10:37.500 335 12478.77 89.53 54589.50 88888.00 2015-12-01 22:10:37.625 335 12478.88 89.55 54589.53 88888.00 2015-12-01 22:10:37.750 335 12478.90 89.53 54589.53 88888.00 2015-12-01 22:10:37.875 335 12478.83 89.53 54589.55 88888.00 2015-12-01 22:10:38.000 335 12478.75 89.53 54589.50 88888.00 2015-12-01 22:10:38.125 335 12478.73 89.55 54589.53 88888.00 2015-12-01 22:10:38.250 335 12478.73 89.53 54589.50 88888.00 2015-12-01 22:10:38.375 335 12478.77 89.53 54589.45 88888.00 2015-12-01 22:10:38.500 335 12478.77 89.60 54589.47 88888.00 2015-12-01 22:10:38.625 335 12478.75 89.60 54589.50 88888.00 2015-12-01 22:10:38.750 335 12478.73 89.60 54589.53 88888.00 2015-12-01 22:10:38.875 335 12478.75 89.62 54589.50 88888.00 2015-12-01 22:10:39.000 335 12478.73 89.60 54589.47 88888.00 2015-12-01 22:10:39.125 335 12478.75 89.62 54589.50 88888.00 2015-12-01 22:10:39.250 335 12478.73 89.62 54589.53 88888.00 2015-12-01 22:10:39.375 335 12478.75 89.67 54589.53 88888.00 2015-12-01 22:10:39.500 335 12478.75 89.65 54589.50 88888.00 2015-12-01 22:10:39.625 335 12478.65 89.62 54589.53 88888.00 2015-12-01 22:10:39.750 335 12478.65 89.60 54589.50 88888.00 2015-12-01 22:10:39.875 335 12478.70 89.65 54589.53 88888.00 2015-12-01 22:10:40.000 335 12478.77 89.67 54589.53 88888.00 2015-12-01 22:10:40.125 335 12478.80 89.67 54589.53 88888.00 2015-12-01 22:10:40.250 335 12478.70 89.70 54589.53 88888.00 2015-12-01 22:10:40.375 335 12478.67 89.70 54589.55 88888.00 2015-12-01 22:10:40.500 335 12478.67 89.72 54589.53 88888.00 2015-12-01 22:10:40.625 335 12478.75 89.72 54589.50 88888.00 2015-12-01 22:10:40.750 335 12478.75 89.72 54589.53 88888.00 2015-12-01 22:10:40.875 335 12478.67 89.75 54589.55 88888.00 2015-12-01 22:10:41.000 335 12478.58 89.75 54589.53 88888.00 2015-12-01 22:10:41.125 335 12478.62 89.78 54589.55 88888.00 2015-12-01 22:10:41.250 335 12478.70 89.75 54589.53 88888.00 2015-12-01 22:10:41.375 335 12478.67 89.80 54589.53 88888.00 2015-12-01 22:10:41.500 335 12478.65 89.83 54589.53 88888.00 2015-12-01 22:10:41.625 335 12478.67 89.85 54589.50 88888.00 2015-12-01 22:10:41.750 335 12478.62 89.83 54589.50 88888.00 2015-12-01 22:10:41.875 335 12478.55 89.83 54589.50 88888.00 2015-12-01 22:10:42.000 335 12478.52 89.78 54589.50 88888.00 2015-12-01 22:10:42.125 335 12478.48 89.78 54589.53 88888.00 2015-12-01 22:10:42.250 335 12478.52 89.80 54589.55 88888.00 2015-12-01 22:10:42.375 335 12478.55 89.83 54589.53 88888.00 2015-12-01 22:10:42.500 335 12478.48 89.83 54589.53 88888.00 2015-12-01 22:10:42.625 335 12478.48 89.83 54589.55 88888.00 2015-12-01 22:10:42.750 335 12478.48 89.88 54589.55 88888.00 2015-12-01 22:10:42.875 335 12478.50 89.90 54589.55 88888.00 2015-12-01 22:10:43.000 335 12478.45 89.88 54589.55 88888.00 2015-12-01 22:10:43.125 335 12478.50 89.90 54589.57 88888.00 2015-12-01 22:10:43.250 335 12478.45 89.88 54589.60 88888.00 2015-12-01 22:10:43.375 335 12478.40 89.92 54589.57 88888.00 2015-12-01 22:10:43.500 335 12478.35 89.88 54589.57 88888.00 2015-12-01 22:10:43.625 335 12478.33 89.88 54589.57 88888.00 2015-12-01 22:10:43.750 335 12478.30 89.95 54589.60 88888.00 2015-12-01 22:10:43.875 335 12478.30 89.95 54589.60 88888.00 2015-12-01 22:10:44.000 335 12478.33 89.92 54589.55 88888.00 2015-12-01 22:10:44.125 335 12478.33 89.92 54589.57 88888.00 2015-12-01 22:10:44.250 335 12478.23 89.95 54589.60 88888.00 2015-12-01 22:10:44.375 335 12478.30 89.95 54589.60 88888.00 2015-12-01 22:10:44.500 335 12478.25 89.95 54589.57 88888.00 2015-12-01 22:10:44.625 335 12478.17 89.95 54589.60 88888.00 2015-12-01 22:10:44.750 335 12478.17 89.95 54589.60 88888.00 2015-12-01 22:10:44.875 335 12478.20 89.97 54589.62 88888.00 2015-12-01 22:10:45.000 335 12478.20 89.97 54589.60 88888.00 2015-12-01 22:10:45.125 335 12478.25 89.97 54589.60 88888.00 2015-12-01 22:10:45.250 335 12478.20 89.97 54589.62 88888.00 2015-12-01 22:10:45.375 335 12478.17 89.95 54589.62 88888.00 2015-12-01 22:10:45.500 335 12478.15 89.92 54589.65 88888.00 2015-12-01 22:10:45.625 335 12478.08 89.90 54589.68 88888.00 2015-12-01 22:10:45.750 335 12478.10 89.88 54589.68 88888.00 2015-12-01 22:10:45.875 335 12478.20 89.90 54589.68 88888.00 2015-12-01 22:10:46.000 335 12478.15 89.92 54589.68 88888.00 2015-12-01 22:10:46.125 335 12478.08 89.90 54589.68 88888.00 2015-12-01 22:10:46.250 335 12478.05 89.88 54589.65 88888.00 2015-12-01 22:10:46.375 335 12478.02 89.88 54589.68 88888.00 2015-12-01 22:10:46.500 335 12478.05 89.88 54589.68 88888.00 2015-12-01 22:10:46.625 335 12478.02 89.90 54589.68 88888.00 2015-12-01 22:10:46.750 335 12478.08 89.92 54589.68 88888.00 2015-12-01 22:10:46.875 335 12478.12 89.90 54589.70 88888.00 2015-12-01 22:10:47.000 335 12478.08 89.88 54589.68 88888.00 2015-12-01 22:10:47.125 335 12477.98 89.88 54589.70 88888.00 2015-12-01 22:10:47.250 335 12477.98 89.88 54589.72 88888.00 2015-12-01 22:10:47.375 335 12478.00 89.88 54589.70 88888.00 2015-12-01 22:10:47.500 335 12477.95 89.88 54589.70 88888.00 2015-12-01 22:10:47.625 335 12477.95 89.92 54589.70 88888.00 2015-12-01 22:10:47.750 335 12477.95 89.92 54589.72 88888.00 2015-12-01 22:10:47.875 335 12477.95 89.90 54589.72 88888.00 2015-12-01 22:10:48.000 335 12477.92 89.88 54589.70 88888.00 2015-12-01 22:10:48.125 335 12477.95 89.90 54589.72 88888.00 2015-12-01 22:10:48.250 335 12477.95 89.90 54589.72 88888.00 2015-12-01 22:10:48.375 335 12477.98 89.88 54589.75 88888.00 2015-12-01 22:10:48.500 335 12477.90 89.88 54589.75 88888.00 2015-12-01 22:10:48.625 335 12477.85 89.88 54589.75 88888.00 2015-12-01 22:10:48.750 335 12477.90 89.90 54589.75 88888.00 2015-12-01 22:10:48.875 335 12477.83 89.92 54589.75 88888.00 2015-12-01 22:10:49.000 335 12477.77 89.95 54589.72 88888.00 2015-12-01 22:10:49.125 335 12477.80 89.92 54589.78 88888.00 2015-12-01 22:10:49.250 335 12477.83 89.90 54589.78 88888.00 2015-12-01 22:10:49.375 335 12477.85 89.90 54589.78 88888.00 2015-12-01 22:10:49.500 335 12477.80 89.90 54589.78 88888.00 2015-12-01 22:10:49.625 335 12477.77 89.92 54589.78 88888.00 2015-12-01 22:10:49.750 335 12477.77 89.95 54589.78 88888.00 2015-12-01 22:10:49.875 335 12477.73 89.95 54589.78 88888.00 2015-12-01 22:10:50.000 335 12477.75 89.97 54589.78 88888.00 2015-12-01 22:10:50.125 335 12477.80 89.97 54589.80 88888.00 2015-12-01 22:10:50.250 335 12477.83 90.00 54589.82 88888.00 2015-12-01 22:10:50.375 335 12477.75 89.97 54589.82 88888.00 2015-12-01 22:10:50.500 335 12477.73 89.92 54589.80 88888.00 2015-12-01 22:10:50.625 335 12477.73 89.95 54589.80 88888.00 2015-12-01 22:10:50.750 335 12477.75 90.00 54589.82 88888.00 2015-12-01 22:10:50.875 335 12477.80 90.03 54589.82 88888.00 2015-12-01 22:10:51.000 335 12477.83 90.03 54589.80 88888.00 2015-12-01 22:10:51.125 335 12477.77 90.00 54589.80 88888.00 2015-12-01 22:10:51.250 335 12477.73 90.00 54589.80 88888.00 2015-12-01 22:10:51.375 335 12477.77 90.03 54589.82 88888.00 2015-12-01 22:10:51.500 335 12477.75 90.03 54589.85 88888.00 2015-12-01 22:10:51.625 335 12477.67 90.03 54589.82 88888.00 2015-12-01 22:10:51.750 335 12477.70 90.03 54589.82 88888.00 2015-12-01 22:10:51.875 335 12477.75 90.03 54589.82 88888.00 2015-12-01 22:10:52.000 335 12477.67 90.03 54589.82 88888.00 2015-12-01 22:10:52.125 335 12477.62 90.03 54589.82 88888.00 2015-12-01 22:10:52.250 335 12477.58 90.03 54589.88 88888.00 2015-12-01 22:10:52.375 335 12477.65 90.05 54589.85 88888.00 2015-12-01 22:10:52.500 335 12477.65 90.05 54589.82 88888.00 2015-12-01 22:10:52.625 335 12477.70 90.08 54589.82 88888.00 2015-12-01 22:10:52.750 335 12477.75 90.10 54589.82 88888.00 2015-12-01 22:10:52.875 335 12477.73 90.10 54589.82 88888.00 2015-12-01 22:10:53.000 335 12477.77 90.10 54589.82 88888.00 2015-12-01 22:10:53.125 335 12477.73 90.10 54589.85 88888.00 2015-12-01 22:10:53.250 335 12477.65 90.08 54589.85 88888.00 2015-12-01 22:10:53.375 335 12477.67 90.08 54589.80 88888.00 2015-12-01 22:10:53.500 335 12477.62 90.10 54589.82 88888.00 2015-12-01 22:10:53.625 335 12477.65 90.12 54589.82 88888.00 2015-12-01 22:10:53.750 335 12477.67 90.15 54589.85 88888.00 2015-12-01 22:10:53.875 335 12477.65 90.15 54589.85 88888.00 2015-12-01 22:10:54.000 335 12477.62 90.15 54589.82 88888.00 2015-12-01 22:10:54.125 335 12477.62 90.17 54589.85 88888.00 2015-12-01 22:10:54.250 335 12477.62 90.17 54589.85 88888.00 2015-12-01 22:10:54.375 335 12477.62 90.22 54589.82 88888.00 2015-12-01 22:10:54.500 335 12477.65 90.22 54589.85 88888.00 2015-12-01 22:10:54.625 335 12477.70 90.30 54589.82 88888.00 2015-12-01 22:10:54.750 335 12477.67 90.28 54589.82 88888.00 2015-12-01 22:10:54.875 335 12477.65 90.22 54589.82 88888.00 2015-12-01 22:10:55.000 335 12477.73 90.25 54589.85 88888.00 2015-12-01 22:10:55.125 335 12477.73 90.25 54589.85 88888.00 2015-12-01 22:10:55.250 335 12477.67 90.25 54589.85 88888.00 2015-12-01 22:10:55.375 335 12477.67 90.30 54589.85 88888.00 2015-12-01 22:10:55.500 335 12477.70 90.28 54589.82 88888.00 2015-12-01 22:10:55.625 335 12477.73 90.25 54589.82 88888.00 2015-12-01 22:10:55.750 335 12477.73 90.30 54589.82 88888.00 2015-12-01 22:10:55.875 335 12477.67 90.30 54589.85 88888.00 2015-12-01 22:10:56.000 335 12477.65 90.25 54589.82 88888.00 2015-12-01 22:10:56.125 335 12477.67 90.28 54589.88 88888.00 2015-12-01 22:10:56.250 335 12477.70 90.28 54589.85 88888.00 2015-12-01 22:10:56.375 335 12477.75 90.28 54589.82 88888.00 2015-12-01 22:10:56.500 335 12477.75 90.28 54589.85 88888.00 2015-12-01 22:10:56.625 335 12477.75 90.33 54589.88 88888.00 2015-12-01 22:10:56.750 335 12477.75 90.38 54589.88 88888.00 2015-12-01 22:10:56.875 335 12477.73 90.35 54589.88 88888.00 2015-12-01 22:10:57.000 335 12477.65 90.38 54589.85 88888.00 2015-12-01 22:10:57.125 335 12477.65 90.38 54589.85 88888.00 2015-12-01 22:10:57.250 335 12477.62 90.35 54589.88 88888.00 2015-12-01 22:10:57.375 335 12477.65 90.35 54589.88 88888.00 2015-12-01 22:10:57.500 335 12477.70 90.38 54589.88 88888.00 2015-12-01 22:10:57.625 335 12477.65 90.35 54589.85 88888.00 2015-12-01 22:10:57.750 335 12477.65 90.35 54589.88 88888.00 2015-12-01 22:10:57.875 335 12477.62 90.38 54589.85 88888.00 2015-12-01 22:10:58.000 335 12477.62 90.35 54589.82 88888.00 2015-12-01 22:10:58.125 335 12477.70 90.40 54589.85 88888.00 2015-12-01 22:10:58.250 335 12477.70 90.35 54589.88 88888.00 2015-12-01 22:10:58.375 335 12477.70 90.35 54589.82 88888.00 2015-12-01 22:10:58.500 335 12477.60 90.38 54589.85 88888.00 2015-12-01 22:10:58.625 335 12477.58 90.38 54589.88 88888.00 2015-12-01 22:10:58.750 335 12477.58 90.38 54589.88 88888.00 2015-12-01 22:10:58.875 335 12477.62 90.40 54589.88 88888.00 2015-12-01 22:10:59.000 335 12477.65 90.38 54589.88 88888.00 2015-12-01 22:10:59.125 335 12477.65 90.38 54589.88 88888.00 2015-12-01 22:10:59.250 335 12477.60 90.38 54589.90 88888.00 2015-12-01 22:10:59.375 335 12477.60 90.38 54589.90 88888.00 2015-12-01 22:10:59.500 335 12477.58 90.40 54589.90 88888.00 2015-12-01 22:10:59.625 335 12477.55 90.40 54589.90 88888.00 2015-12-01 22:10:59.750 335 12477.55 90.42 54589.88 88888.00 2015-12-01 22:10:59.875 335 12477.58 90.40 54589.88 88888.00 2015-12-01 22:11:00.000 335 12477.58 90.38 54589.88 88888.00 2015-12-01 22:11:00.125 335 12477.60 90.40 54589.90 88888.00 2015-12-01 22:11:00.250 335 12477.65 90.40 54589.95 88888.00 2015-12-01 22:11:00.375 335 12477.62 90.42 54589.93 88888.00 2015-12-01 22:11:00.500 335 12477.62 90.45 54589.95 88888.00 2015-12-01 22:11:00.625 335 12477.62 90.45 54589.90 88888.00 2015-12-01 22:11:00.750 335 12477.62 90.45 54589.93 88888.00 2015-12-01 22:11:00.875 335 12477.62 90.45 54589.93 88888.00 2015-12-01 22:11:01.000 335 12477.58 90.45 54589.90 88888.00 2015-12-01 22:11:01.125 335 12477.60 90.45 54589.93 88888.00 2015-12-01 22:11:01.250 335 12477.55 90.40 54589.93 88888.00 2015-12-01 22:11:01.375 335 12477.52 90.42 54589.93 88888.00 2015-12-01 22:11:01.500 335 12477.50 90.40 54589.90 88888.00 2015-12-01 22:11:01.625 335 12477.50 90.40 54589.90 88888.00 2015-12-01 22:11:01.750 335 12477.48 90.40 54589.90 88888.00 2015-12-01 22:11:01.875 335 12477.52 90.42 54589.90 88888.00 2015-12-01 22:11:02.000 335 12477.52 90.40 54589.93 88888.00 2015-12-01 22:11:02.125 335 12477.52 90.40 54589.93 88888.00 2015-12-01 22:11:02.250 335 12477.52 90.40 54589.95 88888.00 2015-12-01 22:11:02.375 335 12477.50 90.38 54589.95 88888.00 2015-12-01 22:11:02.500 335 12477.45 90.38 54589.93 88888.00 2015-12-01 22:11:02.625 335 12477.40 90.38 54589.95 88888.00 2015-12-01 22:11:02.750 335 12477.42 90.38 54589.93 88888.00 2015-12-01 22:11:02.875 335 12477.52 90.38 54589.93 88888.00 2015-12-01 22:11:03.000 335 12477.58 90.35 54589.90 88888.00 2015-12-01 22:11:03.125 335 12477.60 90.33 54589.95 88888.00 2015-12-01 22:11:03.250 335 12477.58 90.30 54589.93 88888.00 2015-12-01 22:11:03.375 335 12477.60 90.33 54589.93 88888.00 2015-12-01 22:11:03.500 335 12477.60 90.35 54589.95 88888.00 2015-12-01 22:11:03.625 335 12477.60 90.35 54589.95 88888.00 2015-12-01 22:11:03.750 335 12477.55 90.33 54589.95 88888.00 2015-12-01 22:11:03.875 335 12477.50 90.28 54589.93 88888.00 2015-12-01 22:11:04.000 335 12477.52 90.28 54589.93 88888.00 2015-12-01 22:11:04.125 335 12477.55 90.30 54589.95 88888.00 2015-12-01 22:11:04.250 335 12477.50 90.30 54589.95 88888.00 2015-12-01 22:11:04.375 335 12477.58 90.28 54589.95 88888.00 2015-12-01 22:11:04.500 335 12477.55 90.28 54589.95 88888.00 2015-12-01 22:11:04.625 335 12477.60 90.30 54589.95 88888.00 2015-12-01 22:11:04.750 335 12477.58 90.25 54589.95 88888.00 2015-12-01 22:11:04.875 335 12477.52 90.22 54589.95 88888.00 2015-12-01 22:11:05.000 335 12477.55 90.25 54589.95 88888.00 2015-12-01 22:11:05.125 335 12477.55 90.20 54589.93 88888.00 2015-12-01 22:11:05.250 335 12477.52 90.17 54589.97 88888.00 2015-12-01 22:11:05.375 335 12477.55 90.22 54589.97 88888.00 2015-12-01 22:11:05.500 335 12477.55 90.25 54589.97 88888.00 2015-12-01 22:11:05.625 335 12477.52 90.25 54589.97 88888.00 2015-12-01 22:11:05.750 335 12477.52 90.25 54589.97 88888.00 2015-12-01 22:11:05.875 335 12477.55 90.22 54590.00 88888.00 2015-12-01 22:11:06.000 335 12477.52 90.22 54590.00 88888.00 2015-12-01 22:11:06.125 335 12477.60 90.22 54589.97 88888.00 2015-12-01 22:11:06.250 335 12477.55 90.22 54590.00 88888.00 2015-12-01 22:11:06.375 335 12477.52 90.25 54589.97 88888.00 2015-12-01 22:11:06.500 335 12477.50 90.22 54589.97 88888.00 2015-12-01 22:11:06.625 335 12477.52 90.20 54589.97 88888.00 2015-12-01 22:11:06.750 335 12477.50 90.17 54589.95 88888.00 2015-12-01 22:11:06.875 335 12477.55 90.17 54589.93 88888.00 2015-12-01 22:11:07.000 335 12477.52 90.17 54589.95 88888.00 2015-12-01 22:11:07.125 335 12477.55 90.15 54589.97 88888.00 2015-12-01 22:11:07.250 335 12477.58 90.12 54589.95 88888.00 2015-12-01 22:11:07.375 335 12477.62 90.15 54589.95 88888.00 2015-12-01 22:11:07.500 335 12477.60 90.17 54589.97 88888.00 2015-12-01 22:11:07.625 335 12477.60 90.17 54589.97 88888.00 2015-12-01 22:11:07.750 335 12477.62 90.17 54589.95 88888.00 2015-12-01 22:11:07.875 335 12477.60 90.20 54589.93 88888.00 2015-12-01 22:11:08.000 335 12477.62 90.20 54589.95 88888.00 2015-12-01 22:11:08.125 335 12477.65 90.17 54589.97 88888.00 2015-12-01 22:11:08.250 335 12477.65 90.17 54589.95 88888.00 2015-12-01 22:11:08.375 335 12477.62 90.20 54589.93 88888.00 2015-12-01 22:11:08.500 335 12477.62 90.20 54589.93 88888.00 2015-12-01 22:11:08.625 335 12477.65 90.20 54589.93 88888.00 2015-12-01 22:11:08.750 335 12477.75 90.20 54589.93 88888.00 2015-12-01 22:11:08.875 335 12477.77 90.28 54589.90 88888.00 2015-12-01 22:11:09.000 335 12477.83 90.28 54589.90 88888.00 2015-12-01 22:11:09.125 335 12477.75 90.28 54589.90 88888.00 2015-12-01 22:11:09.250 335 12477.75 90.28 54589.93 88888.00 2015-12-01 22:11:09.375 335 12477.83 90.30 54589.93 88888.00 2015-12-01 22:11:09.500 335 12477.85 90.33 54589.90 88888.00 2015-12-01 22:11:09.625 335 12477.83 90.30 54589.93 88888.00 2015-12-01 22:11:09.750 335 12477.80 90.33 54589.93 88888.00 2015-12-01 22:11:09.875 335 12477.85 90.33 54589.90 88888.00 2015-12-01 22:11:10.000 335 12477.88 90.30 54589.90 88888.00 2015-12-01 22:11:10.125 335 12477.92 90.30 54589.90 88888.00 2015-12-01 22:11:10.250 335 12477.90 90.30 54589.93 88888.00 2015-12-01 22:11:10.375 335 12477.90 90.35 54589.88 88888.00 2015-12-01 22:11:10.500 335 12477.88 90.38 54589.90 88888.00 2015-12-01 22:11:10.625 335 12477.95 90.40 54589.88 88888.00 2015-12-01 22:11:10.750 335 12477.98 90.40 54589.88 88888.00 2015-12-01 22:11:10.875 335 12477.98 90.42 54589.85 88888.00 2015-12-01 22:11:11.000 335 12477.98 90.45 54589.88 88888.00 2015-12-01 22:11:11.125 335 12478.02 90.47 54589.88 88888.00 2015-12-01 22:11:11.250 335 12478.02 90.47 54589.88 88888.00 2015-12-01 22:11:11.375 335 12478.00 90.47 54589.88 88888.00 2015-12-01 22:11:11.500 335 12477.95 90.47 54589.85 88888.00 2015-12-01 22:11:11.625 335 12477.98 90.45 54589.82 88888.00 2015-12-01 22:11:11.750 335 12478.02 90.47 54589.88 88888.00 2015-12-01 22:11:11.875 335 12478.08 90.50 54589.85 88888.00 2015-12-01 22:11:12.000 335 12478.08 90.50 54589.85 88888.00 2015-12-01 22:11:12.125 335 12478.10 90.53 54589.82 88888.00 2015-12-01 22:11:12.250 335 12478.10 90.53 54589.85 88888.00 2015-12-01 22:11:12.375 335 12478.10 90.58 54589.82 88888.00 2015-12-01 22:11:12.500 335 12478.08 90.60 54589.82 88888.00 2015-12-01 22:11:12.625 335 12478.17 90.60 54589.82 88888.00 2015-12-01 22:11:12.750 335 12478.15 90.60 54589.82 88888.00 2015-12-01 22:11:12.875 335 12478.17 90.60 54589.80 88888.00 2015-12-01 22:11:13.000 335 12478.17 90.65 54589.80 88888.00 2015-12-01 22:11:13.125 335 12478.15 90.67 54589.80 88888.00 2015-12-01 22:11:13.250 335 12478.17 90.70 54589.85 88888.00 2015-12-01 22:11:13.375 335 12478.23 90.70 54589.85 88888.00 2015-12-01 22:11:13.500 335 12478.23 90.72 54589.80 88888.00 2015-12-01 22:11:13.625 335 12478.27 90.75 54589.80 88888.00 2015-12-01 22:11:13.750 335 12478.30 90.78 54589.80 88888.00 2015-12-01 22:11:13.875 335 12478.30 90.80 54589.85 88888.00 2015-12-01 22:11:14.000 335 12478.30 90.80 54589.85 88888.00 2015-12-01 22:11:14.125 335 12478.27 90.80 54589.82 88888.00 2015-12-01 22:11:14.250 335 12478.27 90.80 54589.82 88888.00 2015-12-01 22:11:14.375 335 12478.33 90.85 54589.82 88888.00 2015-12-01 22:11:14.500 335 12478.35 90.88 54589.80 88888.00 2015-12-01 22:11:14.625 335 12478.30 90.90 54589.78 88888.00 2015-12-01 22:11:14.750 335 12478.40 90.92 54589.78 88888.00 2015-12-01 22:11:14.875 335 12478.40 90.97 54589.75 88888.00 2015-12-01 22:11:15.000 335 12478.42 90.97 54589.78 88888.00 2015-12-01 22:11:15.125 335 12478.38 91.03 54589.80 88888.00 2015-12-01 22:11:15.250 335 12478.35 91.08 54589.78 88888.00 2015-12-01 22:11:15.375 335 12478.33 91.08 54589.78 88888.00 2015-12-01 22:11:15.500 335 12478.33 91.08 54589.78 88888.00 2015-12-01 22:11:15.625 335 12478.33 91.10 54589.80 88888.00 2015-12-01 22:11:15.750 335 12478.33 91.15 54589.78 88888.00 2015-12-01 22:11:15.875 335 12478.40 91.15 54589.80 88888.00 2015-12-01 22:11:16.000 335 12478.42 91.17 54589.78 88888.00 2015-12-01 22:11:16.125 335 12478.42 91.22 54589.78 88888.00 2015-12-01 22:11:16.250 335 12478.40 91.22 54589.78 88888.00 2015-12-01 22:11:16.375 335 12478.42 91.28 54589.78 88888.00 2015-12-01 22:11:16.500 335 12478.35 91.28 54589.78 88888.00 2015-12-01 22:11:16.625 335 12478.33 91.28 54589.78 88888.00 2015-12-01 22:11:16.750 335 12478.35 91.28 54589.78 88888.00 2015-12-01 22:11:16.875 335 12478.40 91.30 54589.78 88888.00 2015-12-01 22:11:17.000 335 12478.42 91.28 54589.75 88888.00 2015-12-01 22:11:17.125 335 12478.40 91.33 54589.75 88888.00 2015-12-01 22:11:17.250 335 12478.38 91.30 54589.78 88888.00 2015-12-01 22:11:17.375 335 12478.42 91.33 54589.78 88888.00 2015-12-01 22:11:17.500 335 12478.42 91.35 54589.78 88888.00 2015-12-01 22:11:17.625 335 12478.48 91.40 54589.78 88888.00 2015-12-01 22:11:17.750 335 12478.45 91.40 54589.78 88888.00 2015-12-01 22:11:17.875 335 12478.38 91.40 54589.75 88888.00 2015-12-01 22:11:18.000 335 12478.38 91.38 54589.75 88888.00 2015-12-01 22:11:18.125 335 12478.38 91.38 54589.75 88888.00 2015-12-01 22:11:18.250 335 12478.33 91.45 54589.80 88888.00 2015-12-01 22:11:18.375 335 12478.38 91.47 54589.78 88888.00 2015-12-01 22:11:18.500 335 12478.35 91.45 54589.78 88888.00 2015-12-01 22:11:18.625 335 12478.33 91.45 54589.78 88888.00 2015-12-01 22:11:18.750 335 12478.33 91.47 54589.78 88888.00 2015-12-01 22:11:18.875 335 12478.30 91.50 54589.78 88888.00 2015-12-01 22:11:19.000 335 12478.30 91.47 54589.78 88888.00 2015-12-01 22:11:19.125 335 12478.30 91.45 54589.78 88888.00 2015-12-01 22:11:19.250 335 12478.27 91.47 54589.78 88888.00 2015-12-01 22:11:19.375 335 12478.27 91.47 54589.80 88888.00 2015-12-01 22:11:19.500 335 12478.23 91.47 54589.80 88888.00 2015-12-01 22:11:19.625 335 12478.23 91.50 54589.78 88888.00 2015-12-01 22:11:19.750 335 12478.25 91.50 54589.78 88888.00 2015-12-01 22:11:19.875 335 12478.20 91.50 54589.80 88888.00 2015-12-01 22:11:20.000 335 12478.20 91.50 54589.80 88888.00 2015-12-01 22:11:20.125 335 12478.25 91.47 54589.82 88888.00 2015-12-01 22:11:20.250 335 12478.25 91.45 54589.80 88888.00 2015-12-01 22:11:20.375 335 12478.20 91.42 54589.78 88888.00 2015-12-01 22:11:20.500 335 12478.12 91.45 54589.82 88888.00 2015-12-01 22:11:20.625 335 12478.12 91.45 54589.80 88888.00 2015-12-01 22:11:20.750 335 12478.17 91.40 54589.80 88888.00 2015-12-01 22:11:20.875 335 12478.15 91.45 54589.80 88888.00 2015-12-01 22:11:21.000 335 12478.17 91.47 54589.80 88888.00 2015-12-01 22:11:21.125 335 12478.25 91.47 54589.85 88888.00 2015-12-01 22:11:21.250 335 12478.27 91.40 54589.82 88888.00 2015-12-01 22:11:21.375 335 12478.30 91.42 54589.80 88888.00 2015-12-01 22:11:21.500 335 12478.20 91.45 54589.82 88888.00 2015-12-01 22:11:21.625 335 12478.15 91.42 54589.85 88888.00 2015-12-01 22:11:21.750 335 12478.15 91.40 54589.82 88888.00 2015-12-01 22:11:21.875 335 12478.15 91.38 54589.90 88888.00 2015-12-01 22:11:22.000 335 12478.17 91.38 54589.85 88888.00 2015-12-01 22:11:22.125 335 12478.15 91.40 54589.88 88888.00 2015-12-01 22:11:22.250 335 12478.08 91.38 54589.88 88888.00 2015-12-01 22:11:22.375 335 12478.05 91.35 54589.85 88888.00 2015-12-01 22:11:22.500 335 12478.08 91.33 54589.88 88888.00 2015-12-01 22:11:22.625 335 12478.10 91.33 54589.93 88888.00 2015-12-01 22:11:22.750 335 12478.10 91.28 54589.88 88888.00 2015-12-01 22:11:22.875 335 12478.02 91.30 54589.90 88888.00 2015-12-01 22:11:23.000 335 12478.02 91.28 54589.88 88888.00 2015-12-01 22:11:23.125 335 12478.10 91.25 54589.93 88888.00 2015-12-01 22:11:23.250 335 12478.15 91.22 54589.95 88888.00 2015-12-01 22:11:23.375 335 12478.08 91.22 54589.93 88888.00 2015-12-01 22:11:23.500 335 12477.98 91.20 54589.90 88888.00 2015-12-01 22:11:23.625 335 12477.98 91.25 54589.90 88888.00 2015-12-01 22:11:23.750 335 12478.02 91.22 54589.95 88888.00 2015-12-01 22:11:23.875 335 12478.10 91.22 54589.93 88888.00 2015-12-01 22:11:24.000 335 12478.12 91.20 54589.93 88888.00 2015-12-01 22:11:24.125 335 12478.20 91.20 54589.93 88888.00 2015-12-01 22:11:24.250 335 12478.12 91.12 54589.90 88888.00 2015-12-01 22:11:24.375 335 12478.08 91.12 54589.93 88888.00 2015-12-01 22:11:24.500 335 12478.10 91.12 54589.93 88888.00 2015-12-01 22:11:24.625 335 12478.12 91.15 54589.95 88888.00 2015-12-01 22:11:24.750 335 12478.10 91.12 54589.97 88888.00 2015-12-01 22:11:24.875 335 12478.08 91.08 54589.95 88888.00 2015-12-01 22:11:25.000 335 12478.02 91.03 54589.90 88888.00 2015-12-01 22:11:25.125 335 12478.02 91.00 54589.90 88888.00 2015-12-01 22:11:25.250 335 12478.02 90.92 54589.95 88888.00 2015-12-01 22:11:25.375 335 12478.08 90.95 54589.95 88888.00 2015-12-01 22:11:25.500 335 12478.02 90.92 54589.97 88888.00 2015-12-01 22:11:25.625 335 12477.90 90.97 54589.97 88888.00 2015-12-01 22:11:25.750 335 12477.85 90.97 54589.97 88888.00 2015-12-01 22:11:25.875 335 12477.88 90.97 54589.97 88888.00 2015-12-01 22:11:26.000 335 12477.92 90.95 54590.00 88888.00 2015-12-01 22:11:26.125 335 12477.98 90.90 54590.00 88888.00 2015-12-01 22:11:26.250 335 12477.98 90.90 54589.97 88888.00 2015-12-01 22:11:26.375 335 12477.92 90.92 54590.00 88888.00 2015-12-01 22:11:26.500 335 12477.95 90.90 54589.97 88888.00 2015-12-01 22:11:26.625 335 12478.00 90.88 54590.03 88888.00 2015-12-01 22:11:26.750 335 12477.98 90.88 54590.00 88888.00 2015-12-01 22:11:26.875 335 12477.98 90.88 54590.03 88888.00 2015-12-01 22:11:27.000 335 12477.98 90.85 54590.00 88888.00 2015-12-01 22:11:27.125 335 12477.95 90.83 54589.97 88888.00 2015-12-01 22:11:27.250 335 12477.95 90.85 54590.00 88888.00 2015-12-01 22:11:27.375 335 12477.98 90.88 54590.00 88888.00 2015-12-01 22:11:27.500 335 12478.02 90.85 54590.03 88888.00 2015-12-01 22:11:27.625 335 12478.08 90.85 54590.05 88888.00 2015-12-01 22:11:27.750 335 12478.12 90.85 54590.00 88888.00 2015-12-01 22:11:27.875 335 12478.15 90.88 54590.00 88888.00 2015-12-01 22:11:28.000 335 12478.15 90.85 54590.00 88888.00 2015-12-01 22:11:28.125 335 12478.12 90.85 54590.03 88888.00 2015-12-01 22:11:28.250 335 12478.08 90.88 54590.05 88888.00 2015-12-01 22:11:28.375 335 12478.08 90.90 54590.03 88888.00 2015-12-01 22:11:28.500 335 12478.12 90.88 54590.03 88888.00 2015-12-01 22:11:28.625 335 12478.17 90.88 54590.00 88888.00 2015-12-01 22:11:28.750 335 12478.15 90.88 54590.00 88888.00 2015-12-01 22:11:28.875 335 12478.15 90.85 54590.00 88888.00 2015-12-01 22:11:29.000 335 12478.20 90.88 54590.00 88888.00 2015-12-01 22:11:29.125 335 12478.30 90.88 54590.03 88888.00 2015-12-01 22:11:29.250 335 12478.33 90.90 54590.05 88888.00 2015-12-01 22:11:29.375 335 12478.35 90.92 54590.00 88888.00 2015-12-01 22:11:29.500 335 12478.33 90.88 54590.00 88888.00 2015-12-01 22:11:29.625 335 12478.35 90.90 54589.97 88888.00 2015-12-01 22:11:29.750 335 12478.40 90.95 54590.00 88888.00 2015-12-01 22:11:29.875 335 12478.45 90.92 54590.00 88888.00 2015-12-01 22:11:30.000 335 12478.40 90.95 54590.00 88888.00 2015-12-01 22:11:30.125 335 12478.35 90.95 54589.97 88888.00 2015-12-01 22:11:30.250 335 12478.35 90.92 54589.97 88888.00 2015-12-01 22:11:30.375 335 12478.42 90.97 54590.00 88888.00 2015-12-01 22:11:30.500 335 12478.45 90.95 54589.97 88888.00 2015-12-01 22:11:30.625 335 12478.42 90.95 54589.95 88888.00 2015-12-01 22:11:30.750 335 12478.38 90.95 54590.00 88888.00 2015-12-01 22:11:30.875 335 12478.45 90.97 54589.95 88888.00 2015-12-01 22:11:31.000 335 12478.60 90.97 54589.95 88888.00 2015-12-01 22:11:31.125 335 12478.62 91.03 54589.97 88888.00 2015-12-01 22:11:31.250 335 12478.52 91.05 54589.97 88888.00 2015-12-01 22:11:31.375 335 12478.62 91.08 54589.95 88888.00 2015-12-01 22:11:31.500 335 12478.73 91.10 54589.93 88888.00 2015-12-01 22:11:31.625 335 12478.75 91.10 54589.93 88888.00 2015-12-01 22:11:31.750 335 12478.75 91.12 54589.88 88888.00 2015-12-01 22:11:31.875 335 12478.77 91.12 54589.93 88888.00 2015-12-01 22:11:32.000 335 12478.77 91.15 54589.95 88888.00 2015-12-01 22:11:32.125 335 12478.77 91.20 54589.93 88888.00 2015-12-01 22:11:32.250 335 12478.77 91.22 54589.93 88888.00 2015-12-01 22:11:32.375 335 12478.77 91.22 54589.95 88888.00 2015-12-01 22:11:32.500 335 12478.75 91.28 54589.95 88888.00 2015-12-01 22:11:32.625 335 12478.80 91.30 54589.90 88888.00 2015-12-01 22:11:32.750 335 12478.83 91.30 54589.88 88888.00 2015-12-01 22:11:32.875 335 12478.83 91.28 54589.88 88888.00 2015-12-01 22:11:33.000 335 12478.85 91.30 54589.88 88888.00 2015-12-01 22:11:33.125 335 12478.88 91.33 54589.90 88888.00 2015-12-01 22:11:33.250 335 12478.83 91.35 54589.90 88888.00 2015-12-01 22:11:33.375 335 12478.85 91.40 54589.90 88888.00 2015-12-01 22:11:33.500 335 12478.90 91.42 54589.88 88888.00 2015-12-01 22:11:33.625 335 12478.92 91.42 54589.85 88888.00 2015-12-01 22:11:33.750 335 12478.92 91.45 54589.88 88888.00 2015-12-01 22:11:33.875 335 12478.92 91.50 54589.88 88888.00 2015-12-01 22:11:34.000 335 12478.95 91.50 54589.88 88888.00 2015-12-01 22:11:34.125 335 12478.98 91.50 54589.90 88888.00 2015-12-01 22:11:34.250 335 12478.95 91.58 54589.93 88888.00 2015-12-01 22:11:34.375 335 12478.95 91.60 54589.90 88888.00 2015-12-01 22:11:34.500 335 12478.98 91.60 54589.88 88888.00 2015-12-01 22:11:34.625 335 12479.00 91.67 54589.88 88888.00 2015-12-01 22:11:34.750 335 12479.00 91.65 54589.85 88888.00 2015-12-01 22:11:34.875 335 12478.98 91.67 54589.85 88888.00 2015-12-01 22:11:35.000 335 12478.95 91.70 54589.90 88888.00 2015-12-01 22:11:35.125 335 12478.95 91.72 54589.88 88888.00 2015-12-01 22:11:35.250 335 12478.98 91.72 54589.85 88888.00 2015-12-01 22:11:35.375 335 12479.08 91.80 54589.85 88888.00 2015-12-01 22:11:35.500 335 12479.12 91.83 54589.88 88888.00 2015-12-01 22:11:35.625 335 12479.12 91.83 54589.88 88888.00 2015-12-01 22:11:35.750 335 12479.10 91.90 54589.85 88888.00 2015-12-01 22:11:35.875 335 12479.08 91.92 54589.88 88888.00 2015-12-01 22:11:36.000 335 12479.05 91.92 54589.85 88888.00 2015-12-01 22:11:36.125 335 12479.10 91.95 54589.85 88888.00 2015-12-01 22:11:36.250 335 12479.12 91.97 54589.82 88888.00 2015-12-01 22:11:36.375 335 12479.15 91.97 54589.85 88888.00 2015-12-01 22:11:36.500 335 12479.15 92.00 54589.85 88888.00 2015-12-01 22:11:36.625 335 12479.17 92.03 54589.82 88888.00 2015-12-01 22:11:36.750 335 12479.15 92.05 54589.82 88888.00 2015-12-01 22:11:36.875 335 12479.12 92.08 54589.85 88888.00 2015-12-01 22:11:37.000 335 12479.20 92.12 54589.85 88888.00 2015-12-01 22:11:37.125 335 12479.20 92.15 54589.85 88888.00 2015-12-01 22:11:37.250 335 12479.12 92.17 54589.82 88888.00 2015-12-01 22:11:37.375 335 12479.15 92.22 54589.80 88888.00 2015-12-01 22:11:37.500 335 12479.15 92.20 54589.85 88888.00 2015-12-01 22:11:37.625 335 12479.17 92.20 54589.82 88888.00 2015-12-01 22:11:37.750 335 12479.17 92.22 54589.85 88888.00 2015-12-01 22:11:37.875 335 12479.15 92.28 54589.85 88888.00 2015-12-01 22:11:38.000 335 12479.12 92.28 54589.80 88888.00 2015-12-01 22:11:38.125 335 12479.17 92.30 54589.80 88888.00 2015-12-01 22:11:38.250 335 12479.17 92.30 54589.82 88888.00 2015-12-01 22:11:38.375 335 12479.20 92.35 54589.82 88888.00 2015-12-01 22:11:38.500 335 12479.17 92.38 54589.80 88888.00 2015-12-01 22:11:38.625 335 12479.17 92.38 54589.82 88888.00 2015-12-01 22:11:38.750 335 12479.23 92.40 54589.82 88888.00 2015-12-01 22:11:38.875 335 12479.23 92.40 54589.80 88888.00 2015-12-01 22:11:39.000 335 12479.23 92.42 54589.80 88888.00 2015-12-01 22:11:39.125 335 12479.23 92.42 54589.82 88888.00 2015-12-01 22:11:39.250 335 12479.23 92.45 54589.85 88888.00 2015-12-01 22:11:39.375 335 12479.30 92.47 54589.82 88888.00 2015-12-01 22:11:39.500 335 12479.27 92.53 54589.82 88888.00 2015-12-01 22:11:39.625 335 12479.25 92.53 54589.85 88888.00 2015-12-01 22:11:39.750 335 12479.25 92.55 54589.85 88888.00 2015-12-01 22:11:39.875 335 12479.30 92.53 54589.82 88888.00 2015-12-01 22:11:40.000 335 12479.30 92.55 54589.85 88888.00 2015-12-01 22:11:40.125 335 12479.27 92.55 54589.85 88888.00 2015-12-01 22:11:40.250 335 12479.20 92.58 54589.85 88888.00 2015-12-01 22:11:40.375 335 12479.15 92.55 54589.82 88888.00 2015-12-01 22:11:40.500 335 12479.15 92.60 54589.82 88888.00 2015-12-01 22:11:40.625 335 12479.12 92.65 54589.82 88888.00 2015-12-01 22:11:40.750 335 12479.12 92.70 54589.85 88888.00 2015-12-01 22:11:40.875 335 12479.05 92.67 54589.85 88888.00 2015-12-01 22:11:41.000 335 12479.02 92.65 54589.82 88888.00 2015-12-01 22:11:41.125 335 12479.08 92.65 54589.82 88888.00 2015-12-01 22:11:41.250 335 12479.05 92.67 54589.85 88888.00 2015-12-01 22:11:41.375 335 12479.05 92.67 54589.85 88888.00 2015-12-01 22:11:41.500 335 12478.92 92.67 54589.85 88888.00 2015-12-01 22:11:41.625 335 12478.88 92.67 54589.90 88888.00 2015-12-01 22:11:41.750 335 12478.90 92.70 54589.90 88888.00 2015-12-01 22:11:41.875 335 12478.92 92.70 54589.88 88888.00 2015-12-01 22:11:42.000 335 12478.95 92.70 54589.88 88888.00 2015-12-01 22:11:42.125 335 12478.92 92.72 54589.93 88888.00 2015-12-01 22:11:42.250 335 12478.90 92.72 54589.90 88888.00 2015-12-01 22:11:42.375 335 12478.95 92.75 54589.93 88888.00 2015-12-01 22:11:42.500 335 12478.95 92.75 54589.93 88888.00 2015-12-01 22:11:42.625 335 12478.88 92.72 54589.95 88888.00 2015-12-01 22:11:42.750 335 12478.92 92.75 54589.95 88888.00 2015-12-01 22:11:42.875 335 12478.98 92.75 54589.93 88888.00 2015-12-01 22:11:43.000 335 12478.95 92.72 54589.93 88888.00 2015-12-01 22:11:43.125 335 12478.90 92.70 54589.95 88888.00 2015-12-01 22:11:43.250 335 12478.88 92.67 54589.93 88888.00 2015-12-01 22:11:43.375 335 12478.90 92.70 54589.95 88888.00 2015-12-01 22:11:43.500 335 12478.88 92.72 54590.00 88888.00 2015-12-01 22:11:43.625 335 12478.85 92.75 54590.00 88888.00 2015-12-01 22:11:43.750 335 12478.98 92.75 54590.00 88888.00 2015-12-01 22:11:43.875 335 12478.90 92.75 54589.97 88888.00 2015-12-01 22:11:44.000 335 12478.90 92.75 54589.95 88888.00 2015-12-01 22:11:44.125 335 12478.92 92.75 54589.97 88888.00 2015-12-01 22:11:44.250 335 12478.90 92.75 54590.00 88888.00 2015-12-01 22:11:44.375 335 12478.88 92.75 54590.03 88888.00 2015-12-01 22:11:44.500 335 12478.90 92.75 54590.00 88888.00 2015-12-01 22:11:44.625 335 12478.88 92.75 54589.95 88888.00 2015-12-01 22:11:44.750 335 12478.88 92.75 54589.95 88888.00 2015-12-01 22:11:44.875 335 12478.88 92.72 54589.97 88888.00 2015-12-01 22:11:45.000 335 12478.95 92.75 54590.00 88888.00 2015-12-01 22:11:45.125 335 12478.88 92.75 54590.03 88888.00 2015-12-01 22:11:45.250 335 12478.83 92.72 54590.00 88888.00 2015-12-01 22:11:45.375 335 12478.83 92.72 54590.00 88888.00 2015-12-01 22:11:45.500 335 12478.80 92.72 54590.00 88888.00 2015-12-01 22:11:45.625 335 12478.88 92.75 54589.97 88888.00 2015-12-01 22:11:45.750 335 12478.90 92.78 54590.03 88888.00 2015-12-01 22:11:45.875 335 12478.80 92.78 54590.03 88888.00 2015-12-01 22:11:46.000 335 12478.80 92.78 54590.03 88888.00 2015-12-01 22:11:46.125 335 12478.80 92.78 54590.03 88888.00 2015-12-01 22:11:46.250 335 12478.80 92.75 54590.03 88888.00 2015-12-01 22:11:46.375 335 12478.77 92.75 54590.03 88888.00 2015-12-01 22:11:46.500 335 12478.70 92.75 54590.03 88888.00 2015-12-01 22:11:46.625 335 12478.77 92.78 54590.03 88888.00 2015-12-01 22:11:46.750 335 12478.83 92.78 54590.03 88888.00 2015-12-01 22:11:46.875 335 12478.88 92.80 54590.05 88888.00 2015-12-01 22:11:47.000 335 12478.90 92.80 54590.00 88888.00 2015-12-01 22:11:47.125 335 12478.83 92.78 54590.03 88888.00 2015-12-01 22:11:47.250 335 12478.80 92.78 54590.05 88888.00 2015-12-01 22:11:47.375 335 12478.88 92.80 54590.03 88888.00 2015-12-01 22:11:47.500 335 12478.88 92.80 54590.05 88888.00 2015-12-01 22:11:47.625 335 12478.88 92.80 54590.07 88888.00 2015-12-01 22:11:47.750 335 12478.83 92.83 54590.07 88888.00 2015-12-01 22:11:47.875 335 12478.77 92.83 54590.07 88888.00 2015-12-01 22:11:48.000 335 12478.83 92.80 54590.07 88888.00 2015-12-01 22:11:48.125 335 12478.85 92.83 54590.05 88888.00 2015-12-01 22:11:48.250 335 12478.77 92.80 54590.05 88888.00 2015-12-01 22:11:48.375 335 12478.80 92.80 54590.05 88888.00 2015-12-01 22:11:48.500 335 12478.80 92.80 54590.10 88888.00 2015-12-01 22:11:48.625 335 12478.77 92.80 54590.10 88888.00 2015-12-01 22:11:48.750 335 12478.90 92.83 54590.12 88888.00 2015-12-01 22:11:48.875 335 12478.88 92.83 54590.10 88888.00 2015-12-01 22:11:49.000 335 12478.80 92.83 54590.10 88888.00 2015-12-01 22:11:49.125 335 12478.77 92.80 54590.12 88888.00 2015-12-01 22:11:49.250 335 12478.83 92.75 54590.10 88888.00 2015-12-01 22:11:49.375 335 12478.85 92.75 54590.07 88888.00 2015-12-01 22:11:49.500 335 12478.77 92.75 54590.10 88888.00 2015-12-01 22:11:49.625 335 12478.77 92.75 54590.12 88888.00 2015-12-01 22:11:49.750 335 12478.70 92.80 54590.12 88888.00 2015-12-01 22:11:49.875 335 12478.67 92.78 54590.12 88888.00 2015-12-01 22:11:50.000 335 12478.70 92.78 54590.10 88888.00 2015-12-01 22:11:50.125 335 12478.73 92.75 54590.10 88888.00 2015-12-01 22:11:50.250 335 12478.75 92.78 54590.12 88888.00 2015-12-01 22:11:50.375 335 12478.80 92.78 54590.12 88888.00 2015-12-01 22:11:50.500 335 12478.83 92.75 54590.12 88888.00 2015-12-01 22:11:50.625 335 12478.80 92.72 54590.15 88888.00 2015-12-01 22:11:50.750 335 12478.85 92.75 54590.15 88888.00 2015-12-01 22:11:50.875 335 12478.85 92.72 54590.10 88888.00 2015-12-01 22:11:51.000 335 12478.83 92.75 54590.15 88888.00 2015-12-01 22:11:51.125 335 12478.88 92.78 54590.18 88888.00 2015-12-01 22:11:51.250 335 12478.85 92.72 54590.20 88888.00 2015-12-01 22:11:51.375 335 12478.85 92.75 54590.15 88888.00 2015-12-01 22:11:51.500 335 12478.83 92.75 54590.15 88888.00 2015-12-01 22:11:51.625 335 12478.92 92.72 54590.15 88888.00 2015-12-01 22:11:51.750 335 12479.00 92.75 54590.18 88888.00 2015-12-01 22:11:51.875 335 12478.98 92.75 54590.18 88888.00 2015-12-01 22:11:52.000 335 12478.95 92.75 54590.12 88888.00 2015-12-01 22:11:52.125 335 12478.88 92.75 54590.18 88888.00 2015-12-01 22:11:52.250 335 12478.90 92.70 54590.15 88888.00 2015-12-01 22:11:52.375 335 12478.92 92.72 54590.12 88888.00 2015-12-01 22:11:52.500 335 12478.90 92.75 54590.12 88888.00 2015-12-01 22:11:52.625 335 12478.98 92.78 54590.15 88888.00 2015-12-01 22:11:52.750 335 12479.00 92.80 54590.15 88888.00 2015-12-01 22:11:52.875 335 12478.95 92.78 54590.18 88888.00 2015-12-01 22:11:53.000 335 12479.00 92.75 54590.18 88888.00 2015-12-01 22:11:53.125 335 12479.08 92.75 54590.18 88888.00 2015-12-01 22:11:53.250 335 12479.02 92.72 54590.15 88888.00 2015-12-01 22:11:53.375 335 12479.08 92.75 54590.18 88888.00 2015-12-01 22:11:53.500 335 12479.05 92.75 54590.18 88888.00 2015-12-01 22:11:53.625 335 12479.02 92.78 54590.20 88888.00 2015-12-01 22:11:53.750 335 12479.00 92.75 54590.20 88888.00 2015-12-01 22:11:53.875 335 12478.95 92.75 54590.18 88888.00 2015-12-01 22:11:54.000 335 12478.98 92.75 54590.15 88888.00 2015-12-01 22:11:54.125 335 12479.00 92.75 54590.18 88888.00 2015-12-01 22:11:54.250 335 12479.00 92.75 54590.22 88888.00 2015-12-01 22:11:54.375 335 12479.02 92.78 54590.22 88888.00 2015-12-01 22:11:54.500 335 12479.00 92.80 54590.22 88888.00 2015-12-01 22:11:54.625 335 12479.05 92.75 54590.22 88888.00 2015-12-01 22:11:54.750 335 12479.08 92.78 54590.22 88888.00 2015-12-01 22:11:54.875 335 12479.02 92.78 54590.20 88888.00 2015-12-01 22:11:55.000 335 12479.02 92.78 54590.20 88888.00 2015-12-01 22:11:55.125 335 12479.05 92.75 54590.22 88888.00 2015-12-01 22:11:55.250 335 12479.00 92.72 54590.22 88888.00 2015-12-01 22:11:55.375 335 12479.12 92.75 54590.22 88888.00 2015-12-01 22:11:55.500 335 12479.08 92.75 54590.18 88888.00 2015-12-01 22:11:55.625 335 12479.02 92.75 54590.20 88888.00 2015-12-01 22:11:55.750 335 12479.05 92.75 54590.20 88888.00 2015-12-01 22:11:55.875 335 12479.12 92.72 54590.20 88888.00 2015-12-01 22:11:56.000 335 12479.08 92.70 54590.22 88888.00 2015-12-01 22:11:56.125 335 12479.12 92.75 54590.25 88888.00 2015-12-01 22:11:56.250 335 12479.12 92.72 54590.22 88888.00 2015-12-01 22:11:56.375 335 12479.10 92.78 54590.22 88888.00 2015-12-01 22:11:56.500 335 12479.10 92.78 54590.22 88888.00 2015-12-01 22:11:56.625 335 12479.15 92.78 54590.25 88888.00 2015-12-01 22:11:56.750 335 12479.12 92.72 54590.22 88888.00 2015-12-01 22:11:56.875 335 12479.02 92.72 54590.20 88888.00 2015-12-01 22:11:57.000 335 12478.98 92.75 54590.20 88888.00 2015-12-01 22:11:57.125 335 12479.00 92.75 54590.20 88888.00 2015-12-01 22:11:57.250 335 12479.00 92.75 54590.25 88888.00 2015-12-01 22:11:57.375 335 12479.05 92.78 54590.25 88888.00 2015-12-01 22:11:57.500 335 12479.02 92.75 54590.25 88888.00 2015-12-01 22:11:57.625 335 12479.05 92.72 54590.22 88888.00 2015-12-01 22:11:57.750 335 12479.08 92.72 54590.22 88888.00 2015-12-01 22:11:57.875 335 12479.08 92.75 54590.25 88888.00 2015-12-01 22:11:58.000 335 12479.08 92.75 54590.22 88888.00 2015-12-01 22:11:58.125 335 12479.05 92.75 54590.25 88888.00 2015-12-01 22:11:58.250 335 12479.05 92.75 54590.30 88888.00 2015-12-01 22:11:58.375 335 12479.08 92.75 54590.25 88888.00 2015-12-01 22:11:58.500 335 12479.05 92.80 54590.25 88888.00 2015-12-01 22:11:58.625 335 12479.02 92.83 54590.25 88888.00 2015-12-01 22:11:58.750 335 12479.05 92.78 54590.25 88888.00 2015-12-01 22:11:58.875 335 12479.12 92.78 54590.28 88888.00 2015-12-01 22:11:59.000 335 12479.12 92.78 54590.28 88888.00 2015-12-01 22:11:59.125 335 12479.15 92.78 54590.30 88888.00 2015-12-01 22:11:59.250 335 12479.15 92.78 54590.28 88888.00 2015-12-01 22:11:59.375 335 12479.12 92.78 54590.25 88888.00 2015-12-01 22:11:59.500 335 12479.17 92.78 54590.30 88888.00 2015-12-01 22:11:59.625 335 12479.17 92.78 54590.32 88888.00 2015-12-01 22:11:59.750 335 12479.17 92.78 54590.30 88888.00 2015-12-01 22:11:59.875 335 12479.15 92.80 54590.30 88888.00 2015-12-01 22:12:00.000 335 12479.12 92.83 54590.28 88888.00 2015-12-01 22:12:00.125 335 12479.15 92.83 54590.28 88888.00 2015-12-01 22:12:00.250 335 12479.17 92.80 54590.25 88888.00 2015-12-01 22:12:00.375 335 12479.25 92.83 54590.28 88888.00 2015-12-01 22:12:00.500 335 12479.30 92.88 54590.30 88888.00 2015-12-01 22:12:00.625 335 12479.27 92.88 54590.32 88888.00 2015-12-01 22:12:00.750 335 12479.27 92.85 54590.30 88888.00 2015-12-01 22:12:00.875 335 12479.25 92.85 54590.25 88888.00 2015-12-01 22:12:01.000 335 12479.27 92.88 54590.25 88888.00 2015-12-01 22:12:01.125 335 12479.25 92.90 54590.28 88888.00 2015-12-01 22:12:01.250 335 12479.23 92.88 54590.30 88888.00 2015-12-01 22:12:01.375 335 12479.23 92.90 54590.32 88888.00 2015-12-01 22:12:01.500 335 12479.25 92.88 54590.32 88888.00 2015-12-01 22:12:01.625 335 12479.30 92.90 54590.30 88888.00 2015-12-01 22:12:01.750 335 12479.38 92.90 54590.30 88888.00 2015-12-01 22:12:01.875 335 12479.40 92.90 54590.30 88888.00 2015-12-01 22:12:02.000 335 12479.38 92.90 54590.30 88888.00 2015-12-01 22:12:02.125 335 12479.40 92.90 54590.32 88888.00 2015-12-01 22:12:02.250 335 12479.38 92.90 54590.32 88888.00 2015-12-01 22:12:02.375 335 12479.45 92.90 54590.32 88888.00 2015-12-01 22:12:02.500 335 12479.45 92.92 54590.35 88888.00 2015-12-01 22:12:02.625 335 12479.45 92.92 54590.32 88888.00 2015-12-01 22:12:02.750 335 12479.45 92.95 54590.32 88888.00 2015-12-01 22:12:02.875 335 12479.45 92.92 54590.32 88888.00 2015-12-01 22:12:03.000 335 12479.38 92.92 54590.28 88888.00 2015-12-01 22:12:03.125 335 12479.33 92.92 54590.32 88888.00 2015-12-01 22:12:03.250 335 12479.35 92.92 54590.32 88888.00 2015-12-01 22:12:03.375 335 12479.42 92.92 54590.32 88888.00 2015-12-01 22:12:03.500 335 12479.52 92.92 54590.32 88888.00 2015-12-01 22:12:03.625 335 12479.45 92.92 54590.32 88888.00 2015-12-01 22:12:03.750 335 12479.42 92.90 54590.35 88888.00 2015-12-01 22:12:03.875 335 12479.48 92.90 54590.35 88888.00 2015-12-01 22:12:04.000 335 12479.45 92.95 54590.32 88888.00 2015-12-01 22:12:04.125 335 12479.48 93.00 54590.32 88888.00 2015-12-01 22:12:04.250 335 12479.48 92.97 54590.35 88888.00 2015-12-01 22:12:04.375 335 12479.45 92.95 54590.32 88888.00 2015-12-01 22:12:04.500 335 12479.48 92.95 54590.35 88888.00 2015-12-01 22:12:04.625 335 12479.55 92.95 54590.35 88888.00 2015-12-01 22:12:04.750 335 12479.55 92.95 54590.32 88888.00 2015-12-01 22:12:04.875 335 12479.58 92.97 54590.35 88888.00 2015-12-01 22:12:05.000 335 12479.58 93.00 54590.32 88888.00 2015-12-01 22:12:05.125 335 12479.58 93.00 54590.35 88888.00 2015-12-01 22:12:05.250 335 12479.58 92.97 54590.35 88888.00 2015-12-01 22:12:05.375 335 12479.62 92.97 54590.35 88888.00 2015-12-01 22:12:05.500 335 12479.65 93.00 54590.35 88888.00 2015-12-01 22:12:05.625 335 12479.67 93.08 54590.38 88888.00 2015-12-01 22:12:05.750 335 12479.70 93.05 54590.38 88888.00 2015-12-01 22:12:05.875 335 12479.75 93.03 54590.38 88888.00 2015-12-01 22:12:06.000 335 12479.73 93.05 54590.35 88888.00 2015-12-01 22:12:06.125 335 12479.73 93.08 54590.35 88888.00 2015-12-01 22:12:06.250 335 12479.70 93.10 54590.35 88888.00 2015-12-01 22:12:06.375 335 12479.67 93.10 54590.32 88888.00 2015-12-01 22:12:06.500 335 12479.65 93.08 54590.32 88888.00 2015-12-01 22:12:06.625 335 12479.73 93.10 54590.35 88888.00 2015-12-01 22:12:06.750 335 12479.70 93.12 54590.35 88888.00 2015-12-01 22:12:06.875 335 12479.70 93.12 54590.38 88888.00 2015-12-01 22:12:07.000 335 12479.77 93.12 54590.35 88888.00 2015-12-01 22:12:07.125 335 12479.85 93.15 54590.32 88888.00 2015-12-01 22:12:07.250 335 12479.83 93.12 54590.32 88888.00 2015-12-01 22:12:07.375 335 12479.90 93.17 54590.35 88888.00 2015-12-01 22:12:07.500 335 12479.90 93.20 54590.35 88888.00 2015-12-01 22:12:07.625 335 12479.90 93.20 54590.35 88888.00 2015-12-01 22:12:07.750 335 12479.95 93.20 54590.35 88888.00 2015-12-01 22:12:07.875 335 12479.88 93.20 54590.35 88888.00 2015-12-01 22:12:08.000 335 12479.80 93.17 54590.32 88888.00 2015-12-01 22:12:08.125 335 12479.88 93.22 54590.35 88888.00 2015-12-01 22:12:08.250 335 12479.92 93.20 54590.32 88888.00 2015-12-01 22:12:08.375 335 12479.98 93.20 54590.32 88888.00 2015-12-01 22:12:08.500 335 12479.92 93.22 54590.32 88888.00 2015-12-01 22:12:08.625 335 12479.98 93.22 54590.32 88888.00 2015-12-01 22:12:08.750 335 12480.00 93.20 54590.32 88888.00 2015-12-01 22:12:08.875 335 12479.98 93.20 54590.32 88888.00 2015-12-01 22:12:09.000 335 12479.98 93.22 54590.32 88888.00 2015-12-01 22:12:09.125 335 12480.00 93.22 54590.35 88888.00 2015-12-01 22:12:09.250 335 12479.98 93.20 54590.35 88888.00 2015-12-01 22:12:09.375 335 12480.02 93.22 54590.35 88888.00 2015-12-01 22:12:09.500 335 12480.05 93.22 54590.35 88888.00 2015-12-01 22:12:09.625 335 12480.15 93.20 54590.32 88888.00 2015-12-01 22:12:09.750 335 12480.17 93.20 54590.32 88888.00 2015-12-01 22:12:09.875 335 12480.20 93.22 54590.32 88888.00 2015-12-01 22:12:10.000 335 12480.17 93.22 54590.32 88888.00 2015-12-01 22:12:10.125 335 12480.25 93.22 54590.35 88888.00 2015-12-01 22:12:10.250 335 12480.23 93.22 54590.32 88888.00 2015-12-01 22:12:10.375 335 12480.20 93.25 54590.35 88888.00 2015-12-01 22:12:10.500 335 12480.17 93.25 54590.40 88888.00 2015-12-01 22:12:10.625 335 12480.17 93.22 54590.40 88888.00 2015-12-01 22:12:10.750 335 12480.15 93.25 54590.43 88888.00 2015-12-01 22:12:10.875 335 12480.15 93.22 54590.40 88888.00 2015-12-01 22:12:11.000 335 12480.15 93.17 54590.38 88888.00 2015-12-01 22:12:11.125 335 12480.17 93.22 54590.38 88888.00 2015-12-01 22:12:11.250 335 12480.15 93.25 54590.40 88888.00 2015-12-01 22:12:11.375 335 12480.20 93.25 54590.40 88888.00 2015-12-01 22:12:11.500 335 12480.25 93.22 54590.40 88888.00 2015-12-01 22:12:11.625 335 12480.25 93.20 54590.40 88888.00 2015-12-01 22:12:11.750 335 12480.23 93.22 54590.40 88888.00 2015-12-01 22:12:11.875 335 12480.25 93.20 54590.40 88888.00 2015-12-01 22:12:12.000 335 12480.25 93.15 54590.43 88888.00 2015-12-01 22:12:12.125 335 12480.25 93.15 54590.43 88888.00 2015-12-01 22:12:12.250 335 12480.27 93.17 54590.43 88888.00 2015-12-01 22:12:12.375 335 12480.27 93.17 54590.43 88888.00 2015-12-01 22:12:12.500 335 12480.25 93.17 54590.40 88888.00 2015-12-01 22:12:12.625 335 12480.23 93.20 54590.43 88888.00 2015-12-01 22:12:12.750 335 12480.30 93.17 54590.45 88888.00 2015-12-01 22:12:12.875 335 12480.38 93.17 54590.43 88888.00 2015-12-01 22:12:13.000 335 12480.30 93.17 54590.43 88888.00 2015-12-01 22:12:13.125 335 12480.27 93.20 54590.43 88888.00 2015-12-01 22:12:13.250 335 12480.23 93.20 54590.43 88888.00 2015-12-01 22:12:13.375 335 12480.20 93.20 54590.43 88888.00 2015-12-01 22:12:13.500 335 12480.20 93.20 54590.43 88888.00 2015-12-01 22:12:13.625 335 12480.27 93.20 54590.43 88888.00 2015-12-01 22:12:13.750 335 12480.33 93.17 54590.45 88888.00 2015-12-01 22:12:13.875 335 12480.38 93.17 54590.45 88888.00 2015-12-01 22:12:14.000 335 12480.35 93.17 54590.43 88888.00 2015-12-01 22:12:14.125 335 12480.33 93.22 54590.47 88888.00 2015-12-01 22:12:14.250 335 12480.30 93.20 54590.50 88888.00 2015-12-01 22:12:14.375 335 12480.30 93.20 54590.47 88888.00 2015-12-01 22:12:14.500 335 12480.35 93.15 54590.47 88888.00 2015-12-01 22:12:14.625 335 12480.45 93.15 54590.47 88888.00 2015-12-01 22:12:14.750 335 12480.38 93.12 54590.47 88888.00 2015-12-01 22:12:14.875 335 12480.35 93.15 54590.47 88888.00 2015-12-01 22:12:15.000 335 12480.35 93.12 54590.47 88888.00 2015-12-01 22:12:15.125 335 12480.38 93.12 54590.50 88888.00 2015-12-01 22:12:15.250 335 12480.33 93.10 54590.53 88888.00 2015-12-01 22:12:15.375 335 12480.35 93.10 54590.53 88888.00 2015-12-01 22:12:15.500 335 12480.35 93.08 54590.53 88888.00 2015-12-01 22:12:15.625 335 12480.30 93.10 54590.50 88888.00 2015-12-01 22:12:15.750 335 12480.33 93.10 54590.50 88888.00 2015-12-01 22:12:15.875 335 12480.40 93.08 54590.47 88888.00 2015-12-01 22:12:16.000 335 12480.42 93.08 54590.50 88888.00 2015-12-01 22:12:16.125 335 12480.38 93.08 54590.53 88888.00 2015-12-01 22:12:16.250 335 12480.38 93.00 54590.53 88888.00 2015-12-01 22:12:16.375 335 12480.45 93.03 54590.53 88888.00 2015-12-01 22:12:16.500 335 12480.48 93.03 54590.53 88888.00 2015-12-01 22:12:16.625 335 12480.48 93.05 54590.55 88888.00 2015-12-01 22:12:16.750 335 12480.48 93.05 54590.55 88888.00 2015-12-01 22:12:16.875 335 12480.40 93.03 54590.55 88888.00 2015-12-01 22:12:17.000 335 12480.42 93.00 54590.55 88888.00 2015-12-01 22:12:17.125 335 12480.45 93.03 54590.55 88888.00 2015-12-01 22:12:17.250 335 12480.42 93.00 54590.57 88888.00 2015-12-01 22:12:17.375 335 12480.40 93.00 54590.55 88888.00 2015-12-01 22:12:17.500 335 12480.42 92.97 54590.55 88888.00 2015-12-01 22:12:17.625 335 12480.48 93.00 54590.57 88888.00 2015-12-01 22:12:17.750 335 12480.48 93.00 54590.60 88888.00 2015-12-01 22:12:17.875 335 12480.40 93.00 54590.60 88888.00 2015-12-01 22:12:18.000 335 12480.38 92.95 54590.60 88888.00 2015-12-01 22:12:18.125 335 12480.42 92.95 54590.60 88888.00 2015-12-01 22:12:18.250 335 12480.42 92.90 54590.60 88888.00 2015-12-01 22:12:18.375 335 12480.45 92.90 54590.60 88888.00 2015-12-01 22:12:18.500 335 12480.40 92.90 54590.62 88888.00 2015-12-01 22:12:18.625 335 12480.40 92.88 54590.65 88888.00 2015-12-01 22:12:18.750 335 12480.42 92.90 54590.62 88888.00 2015-12-01 22:12:18.875 335 12480.48 92.90 54590.62 88888.00 2015-12-01 22:12:19.000 335 12480.42 92.88 54590.65 88888.00 2015-12-01 22:12:19.125 335 12480.40 92.85 54590.65 88888.00 2015-12-01 22:12:19.250 335 12480.42 92.83 54590.65 88888.00 2015-12-01 22:12:19.375 335 12480.48 92.83 54590.68 88888.00 2015-12-01 22:12:19.500 335 12480.48 92.83 54590.70 88888.00 2015-12-01 22:12:19.625 335 12480.48 92.83 54590.68 88888.00 2015-12-01 22:12:19.750 335 12480.48 92.83 54590.65 88888.00 2015-12-01 22:12:19.875 335 12480.48 92.80 54590.68 88888.00 2015-12-01 22:12:20.000 335 12480.50 92.80 54590.68 88888.00 2015-12-01 22:12:20.125 335 12480.50 92.80 54590.68 88888.00 2015-12-01 22:12:20.250 335 12480.48 92.75 54590.68 88888.00 2015-12-01 22:12:20.375 335 12480.48 92.72 54590.65 88888.00 2015-12-01 22:12:20.500 335 12480.48 92.75 54590.68 88888.00 2015-12-01 22:12:20.625 335 12480.55 92.75 54590.70 88888.00 2015-12-01 22:12:20.750 335 12480.62 92.72 54590.68 88888.00 2015-12-01 22:12:20.875 335 12480.58 92.72 54590.65 88888.00 2015-12-01 22:12:21.000 335 12480.50 92.70 54590.65 88888.00 2015-12-01 22:12:21.125 335 12480.50 92.70 54590.68 88888.00 2015-12-01 22:12:21.250 335 12480.52 92.70 54590.70 88888.00 2015-12-01 22:12:21.375 335 12480.60 92.72 54590.70 88888.00 2015-12-01 22:12:21.500 335 12480.58 92.75 54590.70 88888.00 2015-12-01 22:12:21.625 335 12480.52 92.72 54590.75 88888.00 2015-12-01 22:12:21.750 335 12480.55 92.78 54590.75 88888.00 2015-12-01 22:12:21.875 335 12480.60 92.78 54590.75 88888.00 2015-12-01 22:12:22.000 335 12480.55 92.75 54590.72 88888.00 2015-12-01 22:12:22.125 335 12480.52 92.72 54590.72 88888.00 2015-12-01 22:12:22.250 335 12480.52 92.72 54590.72 88888.00 2015-12-01 22:12:22.375 335 12480.62 92.78 54590.70 88888.00 2015-12-01 22:12:22.500 335 12480.67 92.75 54590.70 88888.00 2015-12-01 22:12:22.625 335 12480.65 92.72 54590.75 88888.00 2015-12-01 22:12:22.750 335 12480.60 92.72 54590.75 88888.00 2015-12-01 22:12:22.875 335 12480.65 92.72 54590.72 88888.00 2015-12-01 22:12:23.000 335 12480.70 92.72 54590.72 88888.00 2015-12-01 22:12:23.125 335 12480.70 92.72 54590.75 88888.00 2015-12-01 22:12:23.250 335 12480.67 92.72 54590.75 88888.00 2015-12-01 22:12:23.375 335 12480.73 92.72 54590.75 88888.00 2015-12-01 22:12:23.500 335 12480.73 92.75 54590.75 88888.00 2015-12-01 22:12:23.625 335 12480.73 92.72 54590.75 88888.00 2015-12-01 22:12:23.750 335 12480.77 92.70 54590.72 88888.00 2015-12-01 22:12:23.875 335 12480.83 92.70 54590.72 88888.00 2015-12-01 22:12:24.000 335 12480.83 92.72 54590.72 88888.00 2015-12-01 22:12:24.125 335 12480.88 92.75 54590.72 88888.00 2015-12-01 22:12:24.250 335 12480.92 92.75 54590.72 88888.00 2015-12-01 22:12:24.375 335 12480.90 92.72 54590.75 88888.00 2015-12-01 22:12:24.500 335 12480.85 92.75 54590.75 88888.00 2015-12-01 22:12:24.625 335 12480.83 92.75 54590.70 88888.00 2015-12-01 22:12:24.750 335 12480.88 92.75 54590.70 88888.00 2015-12-01 22:12:24.875 335 12480.92 92.75 54590.70 88888.00 2015-12-01 22:12:25.000 335 12480.92 92.78 54590.70 88888.00 2015-12-01 22:12:25.125 335 12480.92 92.80 54590.72 88888.00 2015-12-01 22:12:25.250 335 12480.95 92.78 54590.72 88888.00 2015-12-01 22:12:25.375 335 12480.92 92.78 54590.72 88888.00 2015-12-01 22:12:25.500 335 12480.90 92.78 54590.72 88888.00 2015-12-01 22:12:25.625 335 12480.95 92.80 54590.75 88888.00 2015-12-01 22:12:25.750 335 12480.98 92.78 54590.75 88888.00 2015-12-01 22:12:25.875 335 12480.98 92.78 54590.72 88888.00 2015-12-01 22:12:26.000 335 12481.00 92.80 54590.70 88888.00 2015-12-01 22:12:26.125 335 12481.02 92.80 54590.72 88888.00 2015-12-01 22:12:26.250 335 12480.98 92.83 54590.75 88888.00 2015-12-01 22:12:26.375 335 12481.08 92.80 54590.72 88888.00 2015-12-01 22:12:26.500 335 12481.08 92.83 54590.72 88888.00 2015-12-01 22:12:26.625 335 12481.05 92.80 54590.72 88888.00 2015-12-01 22:12:26.750 335 12481.08 92.83 54590.72 88888.00 2015-12-01 22:12:26.875 335 12481.12 92.83 54590.75 88888.00 2015-12-01 22:12:27.000 335 12481.17 92.85 54590.75 88888.00 2015-12-01 22:12:27.125 335 12481.17 92.85 54590.72 88888.00 2015-12-01 22:12:27.250 335 12481.15 92.85 54590.72 88888.00 2015-12-01 22:12:27.375 335 12481.20 92.90 54590.75 88888.00 2015-12-01 22:12:27.500 335 12481.23 92.90 54590.75 88888.00 2015-12-01 22:12:27.625 335 12481.23 92.90 54590.75 88888.00 2015-12-01 22:12:27.750 335 12481.17 92.90 54590.72 88888.00 2015-12-01 22:12:27.875 335 12481.17 92.92 54590.70 88888.00 2015-12-01 22:12:28.000 335 12481.20 92.92 54590.70 88888.00 2015-12-01 22:12:28.125 335 12481.20 92.95 54590.70 88888.00 2015-12-01 22:12:28.250 335 12481.12 92.95 54590.72 88888.00 2015-12-01 22:12:28.375 335 12481.10 92.97 54590.72 88888.00 2015-12-01 22:12:28.500 335 12481.20 92.97 54590.72 88888.00 2015-12-01 22:12:28.625 335 12481.20 92.97 54590.72 88888.00 2015-12-01 22:12:28.750 335 12481.23 93.00 54590.72 88888.00 2015-12-01 22:12:28.875 335 12481.20 93.03 54590.70 88888.00 2015-12-01 22:12:29.000 335 12481.23 93.03 54590.72 88888.00 2015-12-01 22:12:29.125 335 12481.23 93.03 54590.72 88888.00 2015-12-01 22:12:29.250 335 12481.17 93.00 54590.72 88888.00 2015-12-01 22:12:29.375 335 12481.17 93.03 54590.75 88888.00 2015-12-01 22:12:29.500 335 12481.23 93.08 54590.75 88888.00 2015-12-01 22:12:29.625 335 12481.30 93.10 54590.72 88888.00 2015-12-01 22:12:29.750 335 12481.25 93.10 54590.72 88888.00 2015-12-01 22:12:29.875 335 12481.23 93.08 54590.75 88888.00 2015-12-01 22:12:30.000 335 12481.25 93.10 54590.70 88888.00 2015-12-01 22:12:30.125 335 12481.27 93.15 54590.72 88888.00 2015-12-01 22:12:30.250 335 12481.38 93.20 54590.75 88888.00 2015-12-01 22:12:30.375 335 12481.38 93.20 54590.75 88888.00 2015-12-01 22:12:30.500 335 12481.30 93.20 54590.78 88888.00 2015-12-01 22:12:30.625 335 12481.23 93.22 54590.75 88888.00 2015-12-01 22:12:30.750 335 12481.27 93.20 54590.75 88888.00 2015-12-01 22:12:30.875 335 12481.30 93.17 54590.75 88888.00 2015-12-01 22:12:31.000 335 12481.35 93.20 54590.72 88888.00 2015-12-01 22:12:31.125 335 12481.25 93.25 54590.75 88888.00 2015-12-01 22:12:31.250 335 12481.27 93.28 54590.78 88888.00 2015-12-01 22:12:31.375 335 12481.25 93.28 54590.78 88888.00 2015-12-01 22:12:31.500 335 12481.25 93.30 54590.75 88888.00 2015-12-01 22:12:31.625 335 12481.30 93.30 54590.78 88888.00 2015-12-01 22:12:31.750 335 12481.30 93.30 54590.78 88888.00 2015-12-01 22:12:31.875 335 12481.33 93.30 54590.78 88888.00 2015-12-01 22:12:32.000 335 12481.35 93.33 54590.78 88888.00 2015-12-01 22:12:32.125 335 12481.30 93.33 54590.78 88888.00 2015-12-01 22:12:32.250 335 12481.17 93.35 54590.80 88888.00 2015-12-01 22:12:32.375 335 12481.23 93.38 54590.82 88888.00 2015-12-01 22:12:32.500 335 12481.25 93.40 54590.80 88888.00 2015-12-01 22:12:32.625 335 12481.27 93.42 54590.80 88888.00 2015-12-01 22:12:32.750 335 12481.30 93.40 54590.80 88888.00 2015-12-01 22:12:32.875 335 12481.35 93.42 54590.78 88888.00 2015-12-01 22:12:33.000 335 12481.30 93.45 54590.80 88888.00 2015-12-01 22:12:33.125 335 12481.23 93.42 54590.82 88888.00 2015-12-01 22:12:33.250 335 12481.15 93.40 54590.82 88888.00 2015-12-01 22:12:33.375 335 12481.12 93.42 54590.82 88888.00 2015-12-01 22:12:33.500 335 12481.15 93.47 54590.82 88888.00 2015-12-01 22:12:33.625 335 12481.20 93.47 54590.85 88888.00 2015-12-01 22:12:33.750 335 12481.20 93.47 54590.82 88888.00 2015-12-01 22:12:33.875 335 12481.20 93.42 54590.80 88888.00 2015-12-01 22:12:34.000 335 12481.17 93.45 54590.82 88888.00 2015-12-01 22:12:34.125 335 12481.10 93.47 54590.85 88888.00 2015-12-01 22:12:34.250 335 12481.08 93.47 54590.85 88888.00 2015-12-01 22:12:34.375 335 12481.10 93.50 54590.85 88888.00 2015-12-01 22:12:34.500 335 12481.15 93.45 54590.88 88888.00 2015-12-01 22:12:34.625 335 12481.15 93.47 54590.88 88888.00 2015-12-01 22:12:34.750 335 12481.15 93.47 54590.88 88888.00 2015-12-01 22:12:34.875 335 12481.15 93.50 54590.88 88888.00 2015-12-01 22:12:35.000 335 12481.12 93.50 54590.88 88888.00 2015-12-01 22:12:35.125 335 12481.10 93.50 54590.88 88888.00 2015-12-01 22:12:35.250 335 12481.05 93.45 54590.90 88888.00 2015-12-01 22:12:35.375 335 12481.00 93.47 54590.93 88888.00 2015-12-01 22:12:35.500 335 12481.00 93.45 54590.90 88888.00 2015-12-01 22:12:35.625 335 12481.02 93.42 54590.90 88888.00 2015-12-01 22:12:35.750 335 12480.98 93.45 54590.93 88888.00 2015-12-01 22:12:35.875 335 12480.98 93.42 54590.93 88888.00 2015-12-01 22:12:36.000 335 12480.98 93.42 54590.93 88888.00 2015-12-01 22:12:36.125 335 12480.92 93.38 54590.95 88888.00 2015-12-01 22:12:36.250 335 12480.85 93.38 54590.95 88888.00 2015-12-01 22:12:36.375 335 12480.90 93.40 54590.95 88888.00 2015-12-01 22:12:36.500 335 12480.85 93.40 54590.97 88888.00 2015-12-01 22:12:36.625 335 12480.80 93.38 54591.00 88888.00 2015-12-01 22:12:36.750 335 12480.83 93.35 54591.00 88888.00 2015-12-01 22:12:36.875 335 12480.80 93.28 54591.00 88888.00 2015-12-01 22:12:37.000 335 12480.83 93.28 54591.00 88888.00 2015-12-01 22:12:37.125 335 12480.85 93.28 54591.03 88888.00 2015-12-01 22:12:37.250 335 12480.85 93.28 54591.07 88888.00 2015-12-01 22:12:37.375 335 12480.92 93.28 54591.07 88888.00 2015-12-01 22:12:37.500 335 12480.88 93.20 54591.03 88888.00 2015-12-01 22:12:37.625 335 12480.83 93.17 54591.03 88888.00 2015-12-01 22:12:37.750 335 12480.88 93.20 54591.03 88888.00 2015-12-01 22:12:37.875 335 12480.95 93.17 54591.07 88888.00 2015-12-01 22:12:38.000 335 12480.98 93.12 54591.07 88888.00 2015-12-01 22:12:38.125 335 12480.92 93.10 54591.07 88888.00 2015-12-01 22:12:38.250 335 12480.85 93.08 54591.10 88888.00 2015-12-01 22:12:38.375 335 12480.83 93.08 54591.07 88888.00 2015-12-01 22:12:38.500 335 12480.80 93.08 54591.10 88888.00 2015-12-01 22:12:38.625 335 12480.77 93.08 54591.12 88888.00 2015-12-01 22:12:38.750 335 12480.83 93.08 54591.12 88888.00 2015-12-01 22:12:38.875 335 12480.83 93.05 54591.10 88888.00 2015-12-01 22:12:39.000 335 12480.85 93.05 54591.10 88888.00 2015-12-01 22:12:39.125 335 12480.83 93.05 54591.12 88888.00 2015-12-01 22:12:39.250 335 12480.70 93.05 54591.12 88888.00 2015-12-01 22:12:39.375 335 12480.75 93.03 54591.12 88888.00 2015-12-01 22:12:39.500 335 12480.80 92.97 54591.12 88888.00 2015-12-01 22:12:39.625 335 12480.85 92.97 54591.15 88888.00 2015-12-01 22:12:39.750 335 12480.80 92.97 54591.15 88888.00 2015-12-01 22:12:39.875 335 12480.77 92.97 54591.15 88888.00 2015-12-01 22:12:40.000 335 12480.83 92.97 54591.15 88888.00 2015-12-01 22:12:40.125 335 12480.88 92.97 54591.18 88888.00 2015-12-01 22:12:40.250 335 12480.85 92.95 54591.18 88888.00 2015-12-01 22:12:40.375 335 12480.85 92.95 54591.18 88888.00 2015-12-01 22:12:40.500 335 12480.90 92.92 54591.18 88888.00 2015-12-01 22:12:40.625 335 12480.92 92.92 54591.18 88888.00 2015-12-01 22:12:40.750 335 12480.92 92.92 54591.20 88888.00 2015-12-01 22:12:40.875 335 12480.92 92.92 54591.20 88888.00 2015-12-01 22:12:41.000 335 12480.92 92.92 54591.20 88888.00 2015-12-01 22:12:41.125 335 12480.90 92.92 54591.22 88888.00 2015-12-01 22:12:41.250 335 12480.90 92.90 54591.20 88888.00 2015-12-01 22:12:41.375 335 12480.95 92.88 54591.22 88888.00 2015-12-01 22:12:41.500 335 12480.95 92.90 54591.22 88888.00 2015-12-01 22:12:41.625 335 12480.95 92.85 54591.22 88888.00 2015-12-01 22:12:41.750 335 12480.95 92.80 54591.22 88888.00 2015-12-01 22:12:41.875 335 12480.88 92.78 54591.20 88888.00 2015-12-01 22:12:42.000 335 12480.88 92.80 54591.22 88888.00 2015-12-01 22:12:42.125 335 12480.92 92.80 54591.22 88888.00 2015-12-01 22:12:42.250 335 12480.95 92.80 54591.22 88888.00 2015-12-01 22:12:42.375 335 12480.98 92.78 54591.22 88888.00 2015-12-01 22:12:42.500 335 12480.98 92.83 54591.25 88888.00 2015-12-01 22:12:42.625 335 12481.00 92.80 54591.25 88888.00 2015-12-01 22:12:42.750 335 12481.05 92.72 54591.25 88888.00 2015-12-01 22:12:42.875 335 12481.08 92.72 54591.25 88888.00 2015-12-01 22:12:43.000 335 12481.05 92.75 54591.25 88888.00 2015-12-01 22:12:43.125 335 12481.08 92.78 54591.28 88888.00 2015-12-01 22:12:43.250 335 12481.08 92.70 54591.25 88888.00 2015-12-01 22:12:43.375 335 12481.10 92.67 54591.28 88888.00 2015-12-01 22:12:43.500 335 12481.12 92.67 54591.28 88888.00 2015-12-01 22:12:43.625 335 12481.10 92.65 54591.30 88888.00 2015-12-01 22:12:43.750 335 12481.08 92.67 54591.30 88888.00 2015-12-01 22:12:43.875 335 12481.10 92.67 54591.25 88888.00 2015-12-01 22:12:44.000 335 12481.08 92.62 54591.25 88888.00 2015-12-01 22:12:44.125 335 12481.08 92.62 54591.28 88888.00 2015-12-01 22:12:44.250 335 12481.12 92.60 54591.28 88888.00 2015-12-01 22:12:44.375 335 12481.17 92.60 54591.30 88888.00 2015-12-01 22:12:44.500 335 12481.17 92.58 54591.30 88888.00 2015-12-01 22:12:44.625 335 12481.17 92.58 54591.32 88888.00 2015-12-01 22:12:44.750 335 12481.20 92.58 54591.30 88888.00 2015-12-01 22:12:44.875 335 12481.17 92.58 54591.32 88888.00 2015-12-01 22:12:45.000 335 12481.20 92.55 54591.30 88888.00 2015-12-01 22:12:45.125 335 12481.30 92.55 54591.28 88888.00 2015-12-01 22:12:45.250 335 12481.33 92.53 54591.30 88888.00 2015-12-01 22:12:45.375 335 12481.35 92.55 54591.32 88888.00 2015-12-01 22:12:45.500 335 12481.33 92.58 54591.32 88888.00 2015-12-01 22:12:45.625 335 12481.38 92.55 54591.32 88888.00 2015-12-01 22:12:45.750 335 12481.45 92.50 54591.35 88888.00 2015-12-01 22:12:45.875 335 12481.52 92.50 54591.32 88888.00 2015-12-01 22:12:46.000 335 12481.55 92.47 54591.30 88888.00 2015-12-01 22:12:46.125 335 12481.58 92.47 54591.35 88888.00 2015-12-01 22:12:46.250 335 12481.60 92.53 54591.35 88888.00 2015-12-01 22:12:46.375 335 12481.60 92.50 54591.38 88888.00 2015-12-01 22:12:46.500 335 12481.58 92.53 54591.35 88888.00 2015-12-01 22:12:46.625 335 12481.60 92.50 54591.30 88888.00 2015-12-01 22:12:46.750 335 12481.65 92.50 54591.32 88888.00 2015-12-01 22:12:46.875 335 12481.65 92.53 54591.30 88888.00 2015-12-01 22:12:47.000 335 12481.65 92.55 54591.30 88888.00 2015-12-01 22:12:47.125 335 12481.65 92.53 54591.30 88888.00 2015-12-01 22:12:47.250 335 12481.60 92.53 54591.32 88888.00 2015-12-01 22:12:47.375 335 12481.67 92.53 54591.30 88888.00 2015-12-01 22:12:47.500 335 12481.70 92.55 54591.32 88888.00 2015-12-01 22:12:47.625 335 12481.73 92.55 54591.30 88888.00 2015-12-01 22:12:47.750 335 12481.83 92.47 54591.30 88888.00 2015-12-01 22:12:47.875 335 12481.90 92.47 54591.30 88888.00 2015-12-01 22:12:48.000 335 12481.85 92.53 54591.30 88888.00 2015-12-01 22:12:48.125 335 12481.83 92.53 54591.30 88888.00 2015-12-01 22:12:48.250 335 12481.83 92.55 54591.32 88888.00 2015-12-01 22:12:48.375 335 12481.88 92.55 54591.30 88888.00 2015-12-01 22:12:48.500 335 12481.88 92.53 54591.32 88888.00 2015-12-01 22:12:48.625 335 12481.88 92.55 54591.30 88888.00 2015-12-01 22:12:48.750 335 12481.88 92.50 54591.30 88888.00 2015-12-01 22:12:48.875 335 12481.92 92.50 54591.30 88888.00 2015-12-01 22:12:49.000 335 12481.95 92.53 54591.32 88888.00 2015-12-01 22:12:49.125 335 12482.00 92.53 54591.30 88888.00 2015-12-01 22:12:49.250 335 12481.98 92.53 54591.32 88888.00 2015-12-01 22:12:49.375 335 12481.98 92.58 54591.32 88888.00 2015-12-01 22:12:49.500 335 12481.98 92.58 54591.32 88888.00 2015-12-01 22:12:49.625 335 12482.02 92.58 54591.32 88888.00 2015-12-01 22:12:49.750 335 12482.02 92.58 54591.30 88888.00 2015-12-01 22:12:49.875 335 12482.00 92.55 54591.28 88888.00 2015-12-01 22:12:50.000 335 12482.08 92.60 54591.30 88888.00 2015-12-01 22:12:50.125 335 12482.12 92.60 54591.32 88888.00 2015-12-01 22:12:50.250 335 12482.10 92.58 54591.35 88888.00 2015-12-01 22:12:50.375 335 12482.12 92.62 54591.35 88888.00 2015-12-01 22:12:50.500 335 12482.12 92.62 54591.32 88888.00 2015-12-01 22:12:50.625 335 12482.17 92.62 54591.30 88888.00 2015-12-01 22:12:50.750 335 12482.20 92.60 54591.30 88888.00 2015-12-01 22:12:50.875 335 12482.12 92.62 54591.32 88888.00 2015-12-01 22:12:51.000 335 12482.00 92.62 54591.32 88888.00 2015-12-01 22:12:51.125 335 12481.98 92.67 54591.32 88888.00 2015-12-01 22:12:51.250 335 12482.02 92.65 54591.35 88888.00 2015-12-01 22:12:51.375 335 12482.15 92.65 54591.35 88888.00 2015-12-01 22:12:51.500 335 12482.12 92.67 54591.35 88888.00 2015-12-01 22:12:51.625 335 12482.10 92.70 54591.35 88888.00 2015-12-01 22:12:51.750 335 12482.10 92.70 54591.35 88888.00 2015-12-01 22:12:51.875 335 12482.15 92.70 54591.32 88888.00 2015-12-01 22:12:52.000 335 12482.20 92.70 54591.30 88888.00 2015-12-01 22:12:52.125 335 12482.17 92.70 54591.32 88888.00 2015-12-01 22:12:52.250 335 12482.20 92.67 54591.32 88888.00 2015-12-01 22:12:52.375 335 12482.15 92.72 54591.32 88888.00 2015-12-01 22:12:52.500 335 12482.12 92.78 54591.35 88888.00 2015-12-01 22:12:52.625 335 12482.15 92.80 54591.35 88888.00 2015-12-01 22:12:52.750 335 12482.20 92.75 54591.35 88888.00 2015-12-01 22:12:52.875 335 12482.15 92.75 54591.35 88888.00 2015-12-01 22:12:53.000 335 12482.15 92.75 54591.35 88888.00 2015-12-01 22:12:53.125 335 12482.17 92.78 54591.35 88888.00 2015-12-01 22:12:53.250 335 12482.10 92.78 54591.35 88888.00 2015-12-01 22:12:53.375 335 12482.15 92.80 54591.35 88888.00 2015-12-01 22:12:53.500 335 12482.20 92.78 54591.35 88888.00 2015-12-01 22:12:53.625 335 12482.20 92.83 54591.32 88888.00 2015-12-01 22:12:53.750 335 12482.23 92.85 54591.35 88888.00 2015-12-01 22:12:53.875 335 12482.23 92.85 54591.38 88888.00 2015-12-01 22:12:54.000 335 12482.23 92.85 54591.35 88888.00 2015-12-01 22:12:54.125 335 12482.27 92.83 54591.35 88888.00 2015-12-01 22:12:54.250 335 12482.20 92.83 54591.35 88888.00 2015-12-01 22:12:54.375 335 12482.20 92.83 54591.35 88888.00 2015-12-01 22:12:54.500 335 12482.25 92.83 54591.35 88888.00 2015-12-01 22:12:54.625 335 12482.35 92.88 54591.38 88888.00 2015-12-01 22:12:54.750 335 12482.35 92.88 54591.40 88888.00 2015-12-01 22:12:54.875 335 12482.40 92.85 54591.38 88888.00 2015-12-01 22:12:55.000 335 12482.45 92.85 54591.35 88888.00 2015-12-01 22:12:55.125 335 12482.48 92.88 54591.38 88888.00 2015-12-01 22:12:55.250 335 12482.42 92.88 54591.40 88888.00 2015-12-01 22:12:55.375 335 12482.40 92.92 54591.40 88888.00 2015-12-01 22:12:55.500 335 12482.40 92.92 54591.38 88888.00 2015-12-01 22:12:55.625 335 12482.42 92.95 54591.38 88888.00 2015-12-01 22:12:55.750 335 12482.48 92.97 54591.38 88888.00 2015-12-01 22:12:55.875 335 12482.45 92.97 54591.40 88888.00 2015-12-01 22:12:56.000 335 12482.42 92.97 54591.40 88888.00 2015-12-01 22:12:56.125 335 12482.45 93.03 54591.43 88888.00 2015-12-01 22:12:56.250 335 12482.48 93.00 54591.43 88888.00 2015-12-01 22:12:56.375 335 12482.48 93.00 54591.40 88888.00 2015-12-01 22:12:56.500 335 12482.42 93.00 54591.43 88888.00 2015-12-01 22:12:56.625 335 12482.45 93.00 54591.43 88888.00 2015-12-01 22:12:56.750 335 12482.50 93.00 54591.45 88888.00 2015-12-01 22:12:56.875 335 12482.50 93.03 54591.40 88888.00 2015-12-01 22:12:57.000 335 12482.55 93.03 54591.43 88888.00 2015-12-01 22:12:57.125 335 12482.48 93.03 54591.43 88888.00 2015-12-01 22:12:57.250 335 12482.42 93.05 54591.40 88888.00 2015-12-01 22:12:57.375 335 12482.42 93.08 54591.45 88888.00 2015-12-01 22:12:57.500 335 12482.42 93.08 54591.43 88888.00 2015-12-01 22:12:57.625 335 12482.45 93.05 54591.43 88888.00 2015-12-01 22:12:57.750 335 12482.45 93.08 54591.45 88888.00 2015-12-01 22:12:57.875 335 12482.45 93.08 54591.43 88888.00 2015-12-01 22:12:58.000 335 12482.45 93.08 54591.43 88888.00 2015-12-01 22:12:58.125 335 12482.45 93.10 54591.43 88888.00 2015-12-01 22:12:58.250 335 12482.38 93.12 54591.43 88888.00 2015-12-01 22:12:58.375 335 12482.38 93.15 54591.43 88888.00 2015-12-01 22:12:58.500 335 12482.35 93.17 54591.45 88888.00 2015-12-01 22:12:58.625 335 12482.40 93.15 54591.45 88888.00 2015-12-01 22:12:58.750 335 12482.42 93.15 54591.45 88888.00 2015-12-01 22:12:58.875 335 12482.42 93.12 54591.40 88888.00 2015-12-01 22:12:59.000 335 12482.40 93.12 54591.43 88888.00 2015-12-01 22:12:59.125 335 12482.48 93.12 54591.47 88888.00 2015-12-01 22:12:59.250 335 12482.45 93.10 54591.47 88888.00 2015-12-01 22:12:59.375 335 12482.50 93.12 54591.45 88888.00 2015-12-01 22:12:59.500 335 12482.55 93.15 54591.45 88888.00 2015-12-01 22:12:59.625 335 12482.52 93.15 54591.47 88888.00 2015-12-01 22:12:59.750 335 12482.48 93.12 54591.47 88888.00 2015-12-01 22:12:59.875 335 12482.40 93.15 54591.50 88888.00 2015-12-01 22:13:00.000 335 12482.38 93.20 54591.47 88888.00 2015-12-01 22:13:00.125 335 12482.42 93.20 54591.50 88888.00 2015-12-01 22:13:00.250 335 12482.42 93.12 54591.53 88888.00 2015-12-01 22:13:00.375 335 12482.42 93.12 54591.50 88888.00 2015-12-01 22:13:00.500 335 12482.38 93.15 54591.47 88888.00 2015-12-01 22:13:00.625 335 12482.38 93.17 54591.50 88888.00 2015-12-01 22:13:00.750 335 12482.40 93.20 54591.50 88888.00 2015-12-01 22:13:00.875 335 12482.42 93.20 54591.50 88888.00 2015-12-01 22:13:01.000 335 12482.42 93.20 54591.50 88888.00 2015-12-01 22:13:01.125 335 12482.42 93.20 54591.53 88888.00 2015-12-01 22:13:01.250 335 12482.48 93.20 54591.55 88888.00 2015-12-01 22:13:01.375 335 12482.52 93.20 54591.53 88888.00 2015-12-01 22:13:01.500 335 12482.50 93.20 54591.55 88888.00 2015-12-01 22:13:01.625 335 12482.45 93.20 54591.55 88888.00 2015-12-01 22:13:01.750 335 12482.45 93.20 54591.57 88888.00 2015-12-01 22:13:01.875 335 12482.40 93.25 54591.55 88888.00 2015-12-01 22:13:02.000 335 12482.40 93.22 54591.57 88888.00 2015-12-01 22:13:02.125 335 12482.42 93.22 54591.60 88888.00 2015-12-01 22:13:02.250 335 12482.38 93.22 54591.57 88888.00 2015-12-01 22:13:02.375 335 12482.38 93.25 54591.60 88888.00 2015-12-01 22:13:02.500 335 12482.38 93.20 54591.55 88888.00 2015-12-01 22:13:02.625 335 12482.42 93.20 54591.57 88888.00 2015-12-01 22:13:02.750 335 12482.48 93.17 54591.57 88888.00 2015-12-01 22:13:02.875 335 12482.48 93.20 54591.57 88888.00 2015-12-01 22:13:03.000 335 12482.45 93.20 54591.60 88888.00 2015-12-01 22:13:03.125 335 12482.42 93.22 54591.60 88888.00 2015-12-01 22:13:03.250 335 12482.48 93.22 54591.60 88888.00 2015-12-01 22:13:03.375 335 12482.48 93.22 54591.60 88888.00 2015-12-01 22:13:03.500 335 12482.40 93.20 54591.62 88888.00 2015-12-01 22:13:03.625 335 12482.42 93.22 54591.65 88888.00 2015-12-01 22:13:03.750 335 12482.48 93.25 54591.62 88888.00 2015-12-01 22:13:03.875 335 12482.42 93.22 54591.62 88888.00 2015-12-01 22:13:04.000 335 12482.38 93.20 54591.62 88888.00 2015-12-01 22:13:04.125 335 12482.38 93.17 54591.65 88888.00 2015-12-01 22:13:04.250 335 12482.35 93.15 54591.62 88888.00 2015-12-01 22:13:04.375 335 12482.38 93.20 54591.65 88888.00 2015-12-01 22:13:04.500 335 12482.38 93.22 54591.65 88888.00 2015-12-01 22:13:04.625 335 12482.33 93.17 54591.70 88888.00 2015-12-01 22:13:04.750 335 12482.40 93.15 54591.68 88888.00 2015-12-01 22:13:04.875 335 12482.42 93.15 54591.68 88888.00 2015-12-01 22:13:05.000 335 12482.38 93.17 54591.68 88888.00 2015-12-01 22:13:05.125 335 12482.30 93.12 54591.70 88888.00 2015-12-01 22:13:05.250 335 12482.23 93.12 54591.72 88888.00 2015-12-01 22:13:05.375 335 12482.23 93.12 54591.70 88888.00 2015-12-01 22:13:05.500 335 12482.23 93.12 54591.75 88888.00 2015-12-01 22:13:05.625 335 12482.23 93.10 54591.75 88888.00 2015-12-01 22:13:05.750 335 12482.23 93.10 54591.75 88888.00 2015-12-01 22:13:05.875 335 12482.25 93.08 54591.72 88888.00 2015-12-01 22:13:06.000 335 12482.30 93.08 54591.75 88888.00 2015-12-01 22:13:06.125 335 12482.30 93.08 54591.75 88888.00 2015-12-01 22:13:06.250 335 12482.25 93.05 54591.78 88888.00 2015-12-01 22:13:06.375 335 12482.30 93.08 54591.78 88888.00 2015-12-01 22:13:06.500 335 12482.30 93.03 54591.72 88888.00 2015-12-01 22:13:06.625 335 12482.27 93.00 54591.75 88888.00 2015-12-01 22:13:06.750 335 12482.27 93.00 54591.78 88888.00 2015-12-01 22:13:06.875 335 12482.35 92.97 54591.75 88888.00 2015-12-01 22:13:07.000 335 12482.35 92.92 54591.78 88888.00 2015-12-01 22:13:07.125 335 12482.33 92.92 54591.80 88888.00 2015-12-01 22:13:07.250 335 12482.30 92.92 54591.82 88888.00 2015-12-01 22:13:07.375 335 12482.30 92.95 54591.88 88888.00 2015-12-01 22:13:07.500 335 12482.23 92.92 54591.88 88888.00 2015-12-01 22:13:07.625 335 12482.20 92.95 54591.85 88888.00 2015-12-01 22:13:07.750 335 12482.25 92.90 54591.85 88888.00 2015-12-01 22:13:07.875 335 12482.30 92.88 54591.88 88888.00 2015-12-01 22:13:08.000 335 12482.30 92.88 54591.88 88888.00 2015-12-01 22:13:08.125 335 12482.23 92.85 54591.90 88888.00 2015-12-01 22:13:08.250 335 12482.23 92.83 54591.88 88888.00 2015-12-01 22:13:08.375 335 12482.20 92.83 54591.90 88888.00 2015-12-01 22:13:08.500 335 12482.17 92.80 54591.90 88888.00 2015-12-01 22:13:08.625 335 12482.23 92.80 54591.95 88888.00 2015-12-01 22:13:08.750 335 12482.25 92.80 54591.97 88888.00 2015-12-01 22:13:08.875 335 12482.20 92.78 54591.95 88888.00 2015-12-01 22:13:09.000 335 12482.17 92.80 54591.93 88888.00 2015-12-01 22:13:09.125 335 12482.17 92.80 54591.95 88888.00 2015-12-01 22:13:09.250 335 12482.12 92.78 54591.95 88888.00 2015-12-01 22:13:09.375 335 12482.15 92.78 54591.97 88888.00 2015-12-01 22:13:09.500 335 12482.10 92.75 54591.97 88888.00 2015-12-01 22:13:09.625 335 12482.17 92.78 54592.00 88888.00 2015-12-01 22:13:09.750 335 12482.25 92.75 54591.97 88888.00 2015-12-01 22:13:09.875 335 12482.23 92.72 54591.97 88888.00 2015-12-01 22:13:10.000 335 12482.15 92.70 54591.97 88888.00 2015-12-01 22:13:10.125 335 12482.17 92.70 54592.00 88888.00 2015-12-01 22:13:10.250 335 12482.15 92.65 54592.03 88888.00 2015-12-01 22:13:10.375 335 12482.17 92.65 54592.03 88888.00 2015-12-01 22:13:10.500 335 12482.17 92.65 54592.03 88888.00 2015-12-01 22:13:10.625 335 12482.23 92.60 54592.03 88888.00 2015-12-01 22:13:10.750 335 12482.25 92.55 54592.03 88888.00 2015-12-01 22:13:10.875 335 12482.20 92.55 54592.03 88888.00 2015-12-01 22:13:11.000 335 12482.12 92.53 54592.05 88888.00 2015-12-01 22:13:11.125 335 12482.17 92.53 54592.05 88888.00 2015-12-01 22:13:11.250 335 12482.27 92.47 54592.05 88888.00 2015-12-01 22:13:11.375 335 12482.27 92.45 54592.07 88888.00 2015-12-01 22:13:11.500 335 12482.17 92.45 54592.05 88888.00 2015-12-01 22:13:11.625 335 12482.15 92.42 54592.07 88888.00 2015-12-01 22:13:11.750 335 12482.17 92.42 54592.07 88888.00 2015-12-01 22:13:11.875 335 12482.17 92.45 54592.07 88888.00 2015-12-01 22:13:12.000 335 12482.23 92.42 54592.07 88888.00 2015-12-01 22:13:12.125 335 12482.15 92.40 54592.10 88888.00 2015-12-01 22:13:12.250 335 12482.10 92.33 54592.12 88888.00 2015-12-01 22:13:12.375 335 12482.10 92.35 54592.12 88888.00 2015-12-01 22:13:12.500 335 12482.15 92.33 54592.12 88888.00 2015-12-01 22:13:12.625 335 12482.23 92.30 54592.10 88888.00 2015-12-01 22:13:12.750 335 12482.27 92.30 54592.10 88888.00 2015-12-01 22:13:12.875 335 12482.27 92.28 54592.10 88888.00 2015-12-01 22:13:13.000 335 12482.23 92.28 54592.10 88888.00 2015-12-01 22:13:13.125 335 12482.17 92.28 54592.12 88888.00 2015-12-01 22:13:13.250 335 12482.15 92.20 54592.12 88888.00 2015-12-01 22:13:13.375 335 12482.17 92.20 54592.12 88888.00 2015-12-01 22:13:13.500 335 12482.17 92.22 54592.15 88888.00 2015-12-01 22:13:13.625 335 12482.23 92.20 54592.12 88888.00 2015-12-01 22:13:13.750 335 12482.20 92.22 54592.15 88888.00 2015-12-01 22:13:13.875 335 12482.20 92.17 54592.18 88888.00 2015-12-01 22:13:14.000 335 12482.23 92.17 54592.20 88888.00 2015-12-01 22:13:14.125 335 12482.23 92.15 54592.20 88888.00 2015-12-01 22:13:14.250 335 12482.20 92.10 54592.18 88888.00 2015-12-01 22:13:14.375 335 12482.30 92.10 54592.18 88888.00 2015-12-01 22:13:14.500 335 12482.30 92.10 54592.20 88888.00 2015-12-01 22:13:14.625 335 12482.35 92.12 54592.20 88888.00 2015-12-01 22:13:14.750 335 12482.33 92.10 54592.20 88888.00 2015-12-01 22:13:14.875 335 12482.25 92.08 54592.20 88888.00 2015-12-01 22:13:15.000 335 12482.25 92.05 54592.20 88888.00 2015-12-01 22:13:15.125 335 12482.27 92.08 54592.22 88888.00 2015-12-01 22:13:15.250 335 12482.25 92.05 54592.22 88888.00 2015-12-01 22:13:15.375 335 12482.33 92.05 54592.22 88888.00 2015-12-01 22:13:15.500 335 12482.33 92.03 54592.20 88888.00 2015-12-01 22:13:15.625 335 12482.33 92.03 54592.22 88888.00 2015-12-01 22:13:15.750 335 12482.33 92.05 54592.22 88888.00 2015-12-01 22:13:15.875 335 12482.35 92.05 54592.22 88888.00 2015-12-01 22:13:16.000 335 12482.35 92.05 54592.22 88888.00 2015-12-01 22:13:16.125 335 12482.38 92.05 54592.22 88888.00 2015-12-01 22:13:16.250 335 12482.42 92.03 54592.25 88888.00 2015-12-01 22:13:16.375 335 12482.48 92.05 54592.25 88888.00 2015-12-01 22:13:16.500 335 12482.50 92.05 54592.28 88888.00 2015-12-01 22:13:16.625 335 12482.48 92.00 54592.30 88888.00 2015-12-01 22:13:16.750 335 12482.50 92.00 54592.28 88888.00 2015-12-01 22:13:16.875 335 12482.55 92.05 54592.28 88888.00 2015-12-01 22:13:17.000 335 12482.50 92.03 54592.28 88888.00 2015-12-01 22:13:17.125 335 12482.50 92.03 54592.28 88888.00 2015-12-01 22:13:17.250 335 12482.45 92.03 54592.30 88888.00 2015-12-01 22:13:17.375 335 12482.48 92.03 54592.32 88888.00 2015-12-01 22:13:17.500 335 12482.45 92.03 54592.32 88888.00 2015-12-01 22:13:17.625 335 12482.48 92.03 54592.30 88888.00 2015-12-01 22:13:17.750 335 12482.50 92.00 54592.28 88888.00 2015-12-01 22:13:17.875 335 12482.55 92.03 54592.30 88888.00 2015-12-01 22:13:18.000 335 12482.62 92.05 54592.30 88888.00 2015-12-01 22:13:18.125 335 12482.62 92.03 54592.30 88888.00 2015-12-01 22:13:18.250 335 12482.55 92.03 54592.32 88888.00 2015-12-01 22:13:18.375 335 12482.55 92.05 54592.30 88888.00 2015-12-01 22:13:18.500 335 12482.52 92.05 54592.32 88888.00 2015-12-01 22:13:18.625 335 12482.50 92.03 54592.32 88888.00 2015-12-01 22:13:18.750 335 12482.55 92.00 54592.30 88888.00 2015-12-01 22:13:18.875 335 12482.58 92.00 54592.28 88888.00 2015-12-01 22:13:19.000 335 12482.58 92.03 54592.30 88888.00 2015-12-01 22:13:19.125 335 12482.58 92.00 54592.32 88888.00 2015-12-01 22:13:19.250 335 12482.58 92.00 54592.35 88888.00 2015-12-01 22:13:19.375 335 12482.62 92.00 54592.35 88888.00 2015-12-01 22:13:19.500 335 12482.58 91.97 54592.35 88888.00 2015-12-01 22:13:19.625 335 12482.60 91.97 54592.32 88888.00 2015-12-01 22:13:19.750 335 12482.60 92.00 54592.30 88888.00 2015-12-01 22:13:19.875 335 12482.60 92.05 54592.30 88888.00 2015-12-01 22:13:20.000 335 12482.55 92.05 54592.30 88888.00 2015-12-01 22:13:20.125 335 12482.62 92.05 54592.35 88888.00 2015-12-01 22:13:20.250 335 12482.67 92.05 54592.35 88888.00 2015-12-01 22:13:20.375 335 12482.70 92.05 54592.32 88888.00 2015-12-01 22:13:20.500 335 12482.67 92.05 54592.35 88888.00 2015-12-01 22:13:20.625 335 12482.65 92.08 54592.35 88888.00 2015-12-01 22:13:20.750 335 12482.60 92.10 54592.35 88888.00 2015-12-01 22:13:20.875 335 12482.58 92.10 54592.35 88888.00 2015-12-01 22:13:21.000 335 12482.60 92.08 54592.35 88888.00 2015-12-01 22:13:21.125 335 12482.67 92.10 54592.38 88888.00 2015-12-01 22:13:21.250 335 12482.65 92.10 54592.38 88888.00 2015-12-01 22:13:21.375 335 12482.67 92.08 54592.35 88888.00 2015-12-01 22:13:21.500 335 12482.60 92.10 54592.35 88888.00 2015-12-01 22:13:21.625 335 12482.65 92.12 54592.40 88888.00 2015-12-01 22:13:21.750 335 12482.67 92.12 54592.38 88888.00 2015-12-01 22:13:21.875 335 12482.65 92.10 54592.38 88888.00 2015-12-01 22:13:22.000 335 12482.65 92.08 54592.35 88888.00 2015-12-01 22:13:22.125 335 12482.62 92.10 54592.38 88888.00 2015-12-01 22:13:22.250 335 12482.62 92.12 54592.40 88888.00 2015-12-01 22:13:22.375 335 12482.65 92.12 54592.38 88888.00 2015-12-01 22:13:22.500 335 12482.65 92.12 54592.40 88888.00 2015-12-01 22:13:22.625 335 12482.62 92.17 54592.40 88888.00 2015-12-01 22:13:22.750 335 12482.67 92.17 54592.43 88888.00 2015-12-01 22:13:22.875 335 12482.62 92.15 54592.40 88888.00 2015-12-01 22:13:23.000 335 12482.62 92.15 54592.40 88888.00 2015-12-01 22:13:23.125 335 12482.62 92.17 54592.45 88888.00 2015-12-01 22:13:23.250 335 12482.58 92.17 54592.45 88888.00 2015-12-01 22:13:23.375 335 12482.55 92.17 54592.45 88888.00 2015-12-01 22:13:23.500 335 12482.52 92.15 54592.43 88888.00 2015-12-01 22:13:23.625 335 12482.58 92.15 54592.45 88888.00 2015-12-01 22:13:23.750 335 12482.58 92.15 54592.43 88888.00 2015-12-01 22:13:23.875 335 12482.50 92.15 54592.45 88888.00 2015-12-01 22:13:24.000 335 12482.48 92.17 54592.45 88888.00 2015-12-01 22:13:24.125 335 12482.48 92.17 54592.45 88888.00 2015-12-01 22:13:24.250 335 12482.52 92.17 54592.50 88888.00 2015-12-01 22:13:24.375 335 12482.62 92.17 54592.50 88888.00 2015-12-01 22:13:24.500 335 12482.62 92.20 54592.50 88888.00 2015-12-01 22:13:24.625 335 12482.50 92.17 54592.53 88888.00 2015-12-01 22:13:24.750 335 12482.40 92.17 54592.53 88888.00 2015-12-01 22:13:24.875 335 12482.40 92.15 54592.55 88888.00 2015-12-01 22:13:25.000 335 12482.45 92.12 54592.57 88888.00 2015-12-01 22:13:25.125 335 12482.48 92.15 54592.55 88888.00 2015-12-01 22:13:25.250 335 12482.38 92.15 54592.57 88888.00 2015-12-01 22:13:25.375 335 12482.40 92.17 54592.57 88888.00 2015-12-01 22:13:25.500 335 12482.42 92.15 54592.57 88888.00 2015-12-01 22:13:25.625 335 12482.40 92.12 54592.57 88888.00 2015-12-01 22:13:25.750 335 12482.40 92.15 54592.57 88888.00 2015-12-01 22:13:25.875 335 12482.42 92.15 54592.57 88888.00 2015-12-01 22:13:26.000 335 12482.42 92.08 54592.57 88888.00 2015-12-01 22:13:26.125 335 12482.40 92.08 54592.60 88888.00 2015-12-01 22:13:26.250 335 12482.40 92.08 54592.60 88888.00 2015-12-01 22:13:26.375 335 12482.42 92.08 54592.60 88888.00 2015-12-01 22:13:26.500 335 12482.38 92.05 54592.60 88888.00 2015-12-01 22:13:26.625 335 12482.40 92.08 54592.60 88888.00 2015-12-01 22:13:26.750 335 12482.40 92.08 54592.60 88888.00 2015-12-01 22:13:26.875 335 12482.38 92.05 54592.62 88888.00 2015-12-01 22:13:27.000 335 12482.40 92.05 54592.60 88888.00 2015-12-01 22:13:27.125 335 12482.40 92.03 54592.60 88888.00 2015-12-01 22:13:27.250 335 12482.33 92.03 54592.65 88888.00 2015-12-01 22:13:27.375 335 12482.33 92.00 54592.65 88888.00 2015-12-01 22:13:27.500 335 12482.35 92.03 54592.65 88888.00 2015-12-01 22:13:27.625 335 12482.35 92.00 54592.65 88888.00 2015-12-01 22:13:27.750 335 12482.35 91.97 54592.68 88888.00 2015-12-01 22:13:27.875 335 12482.35 91.97 54592.68 88888.00 2015-12-01 22:13:28.000 335 12482.38 91.97 54592.68 88888.00 2015-12-01 22:13:28.125 335 12482.35 91.95 54592.70 88888.00 2015-12-01 22:13:28.250 335 12482.25 91.92 54592.70 88888.00 2015-12-01 22:13:28.375 335 12482.23 91.92 54592.70 88888.00 2015-12-01 22:13:28.500 335 12482.15 91.90 54592.72 88888.00 2015-12-01 22:13:28.625 335 12482.20 91.88 54592.75 88888.00 2015-12-01 22:13:28.750 335 12482.17 91.85 54592.75 88888.00 2015-12-01 22:13:28.875 335 12482.17 91.85 54592.75 88888.00 2015-12-01 22:13:29.000 335 12482.25 91.88 54592.72 88888.00 2015-12-01 22:13:29.125 335 12482.20 91.85 54592.75 88888.00 2015-12-01 22:13:29.250 335 12482.15 91.83 54592.78 88888.00 2015-12-01 22:13:29.375 335 12482.10 91.83 54592.78 88888.00 2015-12-01 22:13:29.500 335 12482.10 91.78 54592.78 88888.00 2015-12-01 22:13:29.625 335 12482.17 91.75 54592.78 88888.00 2015-12-01 22:13:29.750 335 12482.25 91.75 54592.80 88888.00 2015-12-01 22:13:29.875 335 12482.27 91.75 54592.78 88888.00 2015-12-01 22:13:30.000 335 12482.23 91.70 54592.80 88888.00 2015-12-01 22:13:30.125 335 12482.15 91.67 54592.80 88888.00 2015-12-01 22:13:30.250 335 12482.12 91.70 54592.82 88888.00 2015-12-01 22:13:30.375 335 12482.17 91.67 54592.80 88888.00 2015-12-01 22:13:30.500 335 12482.17 91.65 54592.80 88888.00 2015-12-01 22:13:30.625 335 12482.17 91.65 54592.80 88888.00 2015-12-01 22:13:30.750 335 12482.15 91.67 54592.85 88888.00 2015-12-01 22:13:30.875 335 12482.12 91.67 54592.85 88888.00 2015-12-01 22:13:31.000 335 12482.10 91.67 54592.85 88888.00 2015-12-01 22:13:31.125 335 12482.12 91.67 54592.88 88888.00 2015-12-01 22:13:31.250 335 12482.15 91.65 54592.88 88888.00 2015-12-01 22:13:31.375 335 12482.20 91.65 54592.88 88888.00 2015-12-01 22:13:31.500 335 12482.15 91.65 54592.90 88888.00 2015-12-01 22:13:31.625 335 12482.15 91.65 54592.90 88888.00 2015-12-01 22:13:31.750 335 12482.15 91.62 54592.90 88888.00 2015-12-01 22:13:31.875 335 12482.20 91.60 54592.88 88888.00 2015-12-01 22:13:32.000 335 12482.25 91.60 54592.88 88888.00 2015-12-01 22:13:32.125 335 12482.17 91.60 54592.88 88888.00 2015-12-01 22:13:32.250 335 12482.10 91.58 54592.88 88888.00 2015-12-01 22:13:32.375 335 12482.12 91.58 54592.88 88888.00 2015-12-01 22:13:32.500 335 12482.17 91.55 54592.90 88888.00 2015-12-01 22:13:32.625 335 12482.17 91.53 54592.90 88888.00 2015-12-01 22:13:32.750 335 12482.20 91.55 54592.90 88888.00 2015-12-01 22:13:32.875 335 12482.20 91.50 54592.90 88888.00 2015-12-01 22:13:33.000 335 12482.15 91.47 54592.88 88888.00 2015-12-01 22:13:33.125 335 12482.15 91.45 54592.90 88888.00 2015-12-01 22:13:33.250 335 12482.15 91.47 54592.93 88888.00 2015-12-01 22:13:33.375 335 12482.25 91.53 54592.93 88888.00 2015-12-01 22:13:33.500 335 12482.27 91.47 54592.95 88888.00 2015-12-01 22:13:33.625 335 12482.27 91.45 54592.97 88888.00 2015-12-01 22:13:33.750 335 12482.25 91.45 54592.95 88888.00 2015-12-01 22:13:33.875 335 12482.27 91.42 54592.97 88888.00 2015-12-01 22:13:34.000 335 12482.30 91.40 54592.97 88888.00 2015-12-01 22:13:34.125 335 12482.30 91.38 54592.95 88888.00 2015-12-01 22:13:34.250 335 12482.30 91.38 54592.95 88888.00 2015-12-01 22:13:34.375 335 12482.33 91.38 54592.95 88888.00 2015-12-01 22:13:34.500 335 12482.30 91.35 54592.97 88888.00 2015-12-01 22:13:34.625 335 12482.25 91.35 54592.95 88888.00 2015-12-01 22:13:34.750 335 12482.27 91.35 54592.97 88888.00 2015-12-01 22:13:34.875 335 12482.27 91.35 54593.00 88888.00 2015-12-01 22:13:35.000 335 12482.30 91.38 54592.97 88888.00 2015-12-01 22:13:35.125 335 12482.30 91.33 54593.00 88888.00 2015-12-01 22:13:35.250 335 12482.27 91.30 54592.97 88888.00 2015-12-01 22:13:35.375 335 12482.33 91.30 54593.00 88888.00 2015-12-01 22:13:35.500 335 12482.40 91.28 54593.00 88888.00 2015-12-01 22:13:35.625 335 12482.42 91.25 54593.00 88888.00 2015-12-01 22:13:35.750 335 12482.35 91.22 54593.00 88888.00 2015-12-01 22:13:35.875 335 12482.35 91.22 54593.00 88888.00 2015-12-01 22:13:36.000 335 12482.38 91.20 54592.97 88888.00 2015-12-01 22:13:36.125 335 12482.38 91.22 54592.95 88888.00 2015-12-01 22:13:36.250 335 12482.45 91.25 54592.97 88888.00 2015-12-01 22:13:36.375 335 12482.45 91.25 54593.00 88888.00 2015-12-01 22:13:36.500 335 12482.38 91.20 54593.00 88888.00 2015-12-01 22:13:36.625 335 12482.40 91.22 54593.03 88888.00 2015-12-01 22:13:36.750 335 12482.45 91.22 54593.03 88888.00 2015-12-01 22:13:36.875 335 12482.48 91.17 54593.00 88888.00 2015-12-01 22:13:37.000 335 12482.48 91.17 54592.97 88888.00 2015-12-01 22:13:37.125 335 12482.45 91.17 54592.95 88888.00 2015-12-01 22:13:37.250 335 12482.40 91.17 54592.97 88888.00 2015-12-01 22:13:37.375 335 12482.42 91.15 54593.00 88888.00 2015-12-01 22:13:37.500 335 12482.50 91.15 54593.00 88888.00 2015-12-01 22:13:37.625 335 12482.52 91.12 54593.00 88888.00 2015-12-01 22:13:37.750 335 12482.55 91.12 54592.97 88888.00 2015-12-01 22:13:37.875 335 12482.60 91.10 54592.97 88888.00 2015-12-01 22:13:38.000 335 12482.60 91.12 54593.03 88888.00 2015-12-01 22:13:38.125 335 12482.65 91.12 54593.03 88888.00 2015-12-01 22:13:38.250 335 12482.67 91.12 54593.03 88888.00 2015-12-01 22:13:38.375 335 12482.70 91.12 54593.00 88888.00 2015-12-01 22:13:38.500 335 12482.67 91.12 54593.00 88888.00 2015-12-01 22:13:38.625 335 12482.60 91.10 54593.00 88888.00 2015-12-01 22:13:38.750 335 12482.62 91.12 54592.97 88888.00 2015-12-01 22:13:38.875 335 12482.67 91.12 54593.00 88888.00 2015-12-01 22:13:39.000 335 12482.65 91.15 54593.00 88888.00 2015-12-01 22:13:39.125 335 12482.62 91.17 54593.03 88888.00 2015-12-01 22:13:39.250 335 12482.67 91.15 54593.00 88888.00 2015-12-01 22:13:39.375 335 12482.75 91.17 54593.03 88888.00 2015-12-01 22:13:39.500 335 12482.75 91.15 54593.00 88888.00 2015-12-01 22:13:39.625 335 12482.73 91.10 54593.00 88888.00 2015-12-01 22:13:39.750 335 12482.75 91.12 54593.00 88888.00 2015-12-01 22:13:39.875 335 12482.80 91.12 54593.03 88888.00 2015-12-01 22:13:40.000 335 12482.77 91.12 54593.03 88888.00 2015-12-01 22:13:40.125 335 12482.75 91.10 54593.03 88888.00 2015-12-01 22:13:40.250 335 12482.73 91.10 54593.03 88888.00 2015-12-01 22:13:40.375 335 12482.85 91.12 54593.00 88888.00 2015-12-01 22:13:40.500 335 12482.88 91.08 54593.03 88888.00 2015-12-01 22:13:40.625 335 12482.92 91.08 54593.00 88888.00 2015-12-01 22:13:40.750 335 12482.92 91.08 54593.05 88888.00 2015-12-01 22:13:40.875 335 12482.98 91.10 54593.03 88888.00 2015-12-01 22:13:41.000 335 12483.00 91.08 54593.03 88888.00 2015-12-01 22:13:41.125 335 12482.95 91.10 54593.03 88888.00 2015-12-01 22:13:41.250 335 12482.90 91.03 54593.03 88888.00 2015-12-01 22:13:41.375 335 12482.95 91.05 54593.00 88888.00 2015-12-01 22:13:41.500 335 12482.90 91.08 54592.97 88888.00 2015-12-01 22:13:41.625 335 12482.95 91.10 54593.00 88888.00 2015-12-01 22:13:41.750 335 12483.02 91.10 54592.97 88888.00 2015-12-01 22:13:41.875 335 12483.00 91.10 54593.00 88888.00 2015-12-01 22:13:42.000 335 12483.00 91.10 54592.97 88888.00 2015-12-01 22:13:42.125 335 12483.00 91.10 54592.97 88888.00 2015-12-01 22:13:42.250 335 12483.05 91.12 54592.97 88888.00 2015-12-01 22:13:42.375 335 12483.00 91.10 54592.97 88888.00 2015-12-01 22:13:42.500 335 12482.98 91.10 54593.03 88888.00 2015-12-01 22:13:42.625 335 12483.08 91.12 54593.03 88888.00 2015-12-01 22:13:42.750 335 12483.08 91.10 54593.03 88888.00 2015-12-01 22:13:42.875 335 12483.10 91.12 54593.00 88888.00 2015-12-01 22:13:43.000 335 12483.12 91.12 54593.00 88888.00 2015-12-01 22:13:43.125 335 12483.15 91.08 54593.03 88888.00 2015-12-01 22:13:43.250 335 12483.12 91.08 54593.03 88888.00 2015-12-01 22:13:43.375 335 12483.17 91.12 54593.03 88888.00 2015-12-01 22:13:43.500 335 12483.17 91.12 54593.03 88888.00 2015-12-01 22:13:43.625 335 12483.17 91.12 54593.03 88888.00 2015-12-01 22:13:43.750 335 12483.17 91.10 54593.00 88888.00 2015-12-01 22:13:43.875 335 12483.10 91.10 54593.03 88888.00 2015-12-01 22:13:44.000 335 12483.10 91.10 54593.05 88888.00 2015-12-01 22:13:44.125 335 12483.20 91.10 54593.03 88888.00 2015-12-01 22:13:44.250 335 12483.20 91.08 54593.03 88888.00 2015-12-01 22:13:44.375 335 12483.20 91.08 54593.03 88888.00 2015-12-01 22:13:44.500 335 12483.25 91.10 54593.05 88888.00 2015-12-01 22:13:44.625 335 12483.27 91.12 54593.05 88888.00 2015-12-01 22:13:44.750 335 12483.23 91.12 54593.05 88888.00 2015-12-01 22:13:44.875 335 12483.23 91.10 54593.03 88888.00 2015-12-01 22:13:45.000 335 12483.30 91.08 54593.05 88888.00 2015-12-01 22:13:45.125 335 12483.30 91.12 54593.03 88888.00 2015-12-01 22:13:45.250 335 12483.23 91.15 54593.05 88888.00 2015-12-01 22:13:45.375 335 12483.25 91.15 54593.05 88888.00 2015-12-01 22:13:45.500 335 12483.27 91.17 54593.05 88888.00 2015-12-01 22:13:45.625 335 12483.27 91.20 54593.07 88888.00 2015-12-01 22:13:45.750 335 12483.23 91.17 54593.05 88888.00 2015-12-01 22:13:45.875 335 12483.20 91.15 54593.07 88888.00 2015-12-01 22:13:46.000 335 12483.25 91.15 54593.05 88888.00 2015-12-01 22:13:46.125 335 12483.25 91.20 54593.05 88888.00 2015-12-01 22:13:46.250 335 12483.17 91.22 54593.05 88888.00 2015-12-01 22:13:46.375 335 12483.20 91.22 54593.05 88888.00 2015-12-01 22:13:46.500 335 12483.15 91.22 54593.05 88888.00 2015-12-01 22:13:46.625 335 12483.20 91.22 54593.05 88888.00 2015-12-01 22:13:46.750 335 12483.17 91.22 54593.05 88888.00 2015-12-01 22:13:46.875 335 12483.17 91.20 54593.05 88888.00 2015-12-01 22:13:47.000 335 12483.20 91.20 54593.05 88888.00 2015-12-01 22:13:47.125 335 12483.23 91.20 54593.10 88888.00 2015-12-01 22:13:47.250 335 12483.25 91.20 54593.12 88888.00 2015-12-01 22:13:47.375 335 12483.23 91.20 54593.10 88888.00 2015-12-01 22:13:47.500 335 12483.17 91.20 54593.10 88888.00 2015-12-01 22:13:47.625 335 12483.17 91.22 54593.10 88888.00 2015-12-01 22:13:47.750 335 12483.17 91.22 54593.10 88888.00 2015-12-01 22:13:47.875 335 12483.17 91.20 54593.10 88888.00 2015-12-01 22:13:48.000 335 12483.15 91.20 54593.12 88888.00 2015-12-01 22:13:48.125 335 12483.12 91.20 54593.12 88888.00 2015-12-01 22:13:48.250 335 12483.08 91.20 54593.15 88888.00 2015-12-01 22:13:48.375 335 12483.10 91.22 54593.12 88888.00 2015-12-01 22:13:48.500 335 12483.12 91.20 54593.10 88888.00 2015-12-01 22:13:48.625 335 12483.05 91.17 54593.12 88888.00 2015-12-01 22:13:48.750 335 12483.12 91.17 54593.12 88888.00 2015-12-01 22:13:48.875 335 12483.10 91.17 54593.15 88888.00 2015-12-01 22:13:49.000 335 12483.08 91.17 54593.12 88888.00 2015-12-01 22:13:49.125 335 12483.05 91.15 54593.15 88888.00 2015-12-01 22:13:49.250 335 12482.98 91.12 54593.12 88888.00 2015-12-01 22:13:49.375 335 12483.08 91.15 54593.10 88888.00 2015-12-01 22:13:49.500 335 12483.10 91.17 54593.15 88888.00 2015-12-01 22:13:49.625 335 12483.12 91.20 54593.15 88888.00 2015-12-01 22:13:49.750 335 12483.10 91.15 54593.15 88888.00 2015-12-01 22:13:49.875 335 12483.08 91.12 54593.15 88888.00 2015-12-01 22:13:50.000 335 12483.10 91.12 54593.12 88888.00 2015-12-01 22:13:50.125 335 12483.10 91.12 54593.12 88888.00 2015-12-01 22:13:50.250 335 12483.12 91.10 54593.15 88888.00 2015-12-01 22:13:50.375 335 12483.15 91.10 54593.15 88888.00 2015-12-01 22:13:50.500 335 12483.05 91.10 54593.18 88888.00 2015-12-01 22:13:50.625 335 12483.02 91.08 54593.18 88888.00 2015-12-01 22:13:50.750 335 12483.00 91.10 54593.20 88888.00 2015-12-01 22:13:50.875 335 12483.02 91.10 54593.20 88888.00 2015-12-01 22:13:51.000 335 12483.00 91.10 54593.18 88888.00 2015-12-01 22:13:51.125 335 12482.92 91.10 54593.15 88888.00 2015-12-01 22:13:51.250 335 12482.88 91.10 54593.18 88888.00 2015-12-01 22:13:51.375 335 12482.85 91.12 54593.20 88888.00 2015-12-01 22:13:51.500 335 12482.95 91.08 54593.18 88888.00 2015-12-01 22:13:51.625 335 12482.98 91.08 54593.15 88888.00 2015-12-01 22:13:51.750 335 12482.95 91.05 54593.20 88888.00 2015-12-01 22:13:51.875 335 12482.95 91.03 54593.28 88888.00 2015-12-01 22:13:52.000 335 12482.95 91.03 54593.25 88888.00 2015-12-01 22:13:52.125 335 12482.95 91.05 54593.28 88888.00 2015-12-01 22:13:52.250 335 12482.98 91.05 54593.22 88888.00 2015-12-01 22:13:52.375 335 12483.05 91.05 54593.18 88888.00 2015-12-01 22:13:52.500 335 12483.00 91.03 54593.15 88888.00 2015-12-01 22:13:52.625 335 12482.95 91.00 54593.22 88888.00 2015-12-01 22:13:52.750 335 12482.92 91.00 54593.28 88888.00 2015-12-01 22:13:52.875 335 12482.88 91.03 54593.30 88888.00 2015-12-01 22:13:53.000 335 12482.83 91.00 54593.28 88888.00 2015-12-01 22:13:53.125 335 12482.90 90.92 54593.25 88888.00 2015-12-01 22:13:53.250 335 12482.95 90.92 54593.28 88888.00 2015-12-01 22:13:53.375 335 12482.95 90.95 54593.25 88888.00 2015-12-01 22:13:53.500 335 12482.88 90.90 54593.28 88888.00 2015-12-01 22:13:53.625 335 12482.90 90.90 54593.25 88888.00 2015-12-01 22:13:53.750 335 12482.88 90.92 54593.28 88888.00 2015-12-01 22:13:53.875 335 12482.85 90.90 54593.32 88888.00 2015-12-01 22:13:54.000 335 12482.85 90.90 54593.32 88888.00 2015-12-01 22:13:54.125 335 12482.77 90.85 54593.35 88888.00 2015-12-01 22:13:54.250 335 12482.70 90.88 54593.35 88888.00 2015-12-01 22:13:54.375 335 12482.73 90.90 54593.32 88888.00 2015-12-01 22:13:54.500 335 12482.85 90.92 54593.35 88888.00 2015-12-01 22:13:54.625 335 12482.88 90.92 54593.35 88888.00 2015-12-01 22:13:54.750 335 12482.77 90.85 54593.38 88888.00 2015-12-01 22:13:54.875 335 12482.75 90.83 54593.38 88888.00 2015-12-01 22:13:55.000 335 12482.80 90.85 54593.38 88888.00 2015-12-01 22:13:55.125 335 12482.75 90.80 54593.40 88888.00 2015-12-01 22:13:55.250 335 12482.73 90.78 54593.40 88888.00 2015-12-01 22:13:55.375 335 12482.73 90.78 54593.38 88888.00 2015-12-01 22:13:55.500 335 12482.67 90.72 54593.38 88888.00 2015-12-01 22:13:55.625 335 12482.70 90.70 54593.40 88888.00 2015-12-01 22:13:55.750 335 12482.73 90.72 54593.40 88888.00 2015-12-01 22:13:55.875 335 12482.70 90.70 54593.40 88888.00 2015-12-01 22:13:56.000 335 12482.67 90.70 54593.38 88888.00 2015-12-01 22:13:56.125 335 12482.73 90.65 54593.43 88888.00 2015-12-01 22:13:56.250 335 12482.70 90.70 54593.43 88888.00 2015-12-01 22:13:56.375 335 12482.70 90.67 54593.43 88888.00 2015-12-01 22:13:56.500 335 12482.67 90.62 54593.43 88888.00 2015-12-01 22:13:56.625 335 12482.67 90.62 54593.45 88888.00 2015-12-01 22:13:56.750 335 12482.67 90.60 54593.45 88888.00 2015-12-01 22:13:56.875 335 12482.62 90.62 54593.45 88888.00 2015-12-01 22:13:57.000 335 12482.60 90.58 54593.45 88888.00 2015-12-01 22:13:57.125 335 12482.58 90.53 54593.47 88888.00 2015-12-01 22:13:57.250 335 12482.52 90.53 54593.47 88888.00 2015-12-01 22:13:57.375 335 12482.50 90.55 54593.47 88888.00 2015-12-01 22:13:57.500 335 12482.50 90.53 54593.50 88888.00 2015-12-01 22:13:57.625 335 12482.50 90.55 54593.50 88888.00 2015-12-01 22:13:57.750 335 12482.45 90.53 54593.47 88888.00 2015-12-01 22:13:57.875 335 12482.48 90.47 54593.50 88888.00 2015-12-01 22:13:58.000 335 12482.55 90.47 54593.47 88888.00 2015-12-01 22:13:58.125 335 12482.55 90.45 54593.50 88888.00 2015-12-01 22:13:58.250 335 12482.48 90.45 54593.50 88888.00 2015-12-01 22:13:58.375 335 12482.55 90.42 54593.50 88888.00 2015-12-01 22:13:58.500 335 12482.55 90.40 54593.53 88888.00 2015-12-01 22:13:58.625 335 12482.55 90.40 54593.50 88888.00 2015-12-01 22:13:58.750 335 12482.58 90.38 54593.50 88888.00 2015-12-01 22:13:58.875 335 12482.55 90.35 54593.50 88888.00 2015-12-01 22:13:59.000 335 12482.58 90.35 54593.50 88888.00 2015-12-01 22:13:59.125 335 12482.55 90.35 54593.55 88888.00 2015-12-01 22:13:59.250 335 12482.52 90.38 54593.57 88888.00 2015-12-01 22:13:59.375 335 12482.58 90.35 54593.57 88888.00 2015-12-01 22:13:59.500 335 12482.58 90.33 54593.57 88888.00 2015-12-01 22:13:59.625 335 12482.52 90.33 54593.57 88888.00 2015-12-01 22:13:59.750 335 12482.52 90.30 54593.55 88888.00 2015-12-01 22:13:59.875 335 12482.60 90.28 54593.55 88888.00 2015-12-01 22:14:00.000 335 12482.65 90.25 54593.53 88888.00 2015-12-01 22:14:00.125 335 12482.62 90.25 54593.55 88888.00 2015-12-01 22:14:00.250 335 12482.60 90.22 54593.57 88888.00 2015-12-01 22:14:00.375 335 12482.70 90.20 54593.57 88888.00 2015-12-01 22:14:00.500 335 12482.75 90.20 54593.57 88888.00 2015-12-01 22:14:00.625 335 12482.75 90.20 54593.57 88888.00 2015-12-01 22:14:00.750 335 12482.73 90.17 54593.55 88888.00 2015-12-01 22:14:00.875 335 12482.73 90.15 54593.55 88888.00 2015-12-01 22:14:01.000 335 12482.70 90.12 54593.55 88888.00 2015-12-01 22:14:01.125 335 12482.67 90.12 54593.57 88888.00 2015-12-01 22:14:01.250 335 12482.65 90.10 54593.60 88888.00 2015-12-01 22:14:01.375 335 12482.73 90.12 54593.60 88888.00 2015-12-01 22:14:01.500 335 12482.70 90.10 54593.57 88888.00 2015-12-01 22:14:01.625 335 12482.73 90.12 54593.57 88888.00 2015-12-01 22:14:01.750 335 12482.75 90.08 54593.60 88888.00 2015-12-01 22:14:01.875 335 12482.80 90.08 54593.60 88888.00 2015-12-01 22:14:02.000 335 12482.80 90.05 54593.57 88888.00 2015-12-01 22:14:02.125 335 12482.80 90.03 54593.62 88888.00 2015-12-01 22:14:02.250 335 12482.88 90.05 54593.62 88888.00 2015-12-01 22:14:02.375 335 12482.90 90.00 54593.60 88888.00 2015-12-01 22:14:02.500 335 12482.83 90.00 54593.60 88888.00 2015-12-01 22:14:02.625 335 12482.75 90.00 54593.60 88888.00 2015-12-01 22:14:02.750 335 12482.75 90.00 54593.60 88888.00 2015-12-01 22:14:02.875 335 12482.85 90.05 54593.62 88888.00 2015-12-01 22:14:03.000 335 12482.85 90.05 54593.60 88888.00 2015-12-01 22:14:03.125 335 12482.83 90.05 54593.57 88888.00 2015-12-01 22:14:03.250 335 12482.80 90.03 54593.62 88888.00 2015-12-01 22:14:03.375 335 12482.85 90.03 54593.60 88888.00 2015-12-01 22:14:03.500 335 12482.88 90.00 54593.60 88888.00 2015-12-01 22:14:03.625 335 12482.92 90.00 54593.62 88888.00 2015-12-01 22:14:03.750 335 12482.92 90.00 54593.60 88888.00 2015-12-01 22:14:03.875 335 12482.98 89.97 54593.62 88888.00 2015-12-01 22:14:04.000 335 12483.05 89.97 54593.62 88888.00 2015-12-01 22:14:04.125 335 12483.05 90.00 54593.65 88888.00 2015-12-01 22:14:04.250 335 12482.98 89.97 54593.62 88888.00 2015-12-01 22:14:04.375 335 12482.98 89.95 54593.62 88888.00 2015-12-01 22:14:04.500 335 12482.95 89.97 54593.60 88888.00 2015-12-01 22:14:04.625 335 12482.92 89.97 54593.62 88888.00 2015-12-01 22:14:04.750 335 12482.92 90.00 54593.62 88888.00 2015-12-01 22:14:04.875 335 12482.90 90.00 54593.60 88888.00 2015-12-01 22:14:05.000 335 12482.90 89.97 54593.60 88888.00 2015-12-01 22:14:05.125 335 12482.85 90.00 54593.60 88888.00 2015-12-01 22:14:05.250 335 12482.85 90.00 54593.62 88888.00 2015-12-01 22:14:05.375 335 12482.98 90.00 54593.60 88888.00 2015-12-01 22:14:05.500 335 12483.02 89.97 54593.57 88888.00 2015-12-01 22:14:05.625 335 12482.98 89.97 54593.57 88888.00 2015-12-01 22:14:05.750 335 12482.95 90.00 54593.57 88888.00 2015-12-01 22:14:05.875 335 12482.98 90.03 54593.57 88888.00 2015-12-01 22:14:06.000 335 12482.92 90.05 54593.57 88888.00 2015-12-01 22:14:06.125 335 12482.98 90.05 54593.57 88888.00 2015-12-01 22:14:06.250 335 12482.95 90.08 54593.60 88888.00 2015-12-01 22:14:06.375 335 12483.00 90.08 54593.60 88888.00 2015-12-01 22:14:06.500 335 12482.98 90.08 54593.60 88888.00 2015-12-01 22:14:06.625 335 12483.08 90.10 54593.60 88888.00 2015-12-01 22:14:06.750 335 12483.15 90.12 54593.60 88888.00 2015-12-01 22:14:06.875 335 12483.15 90.12 54593.60 88888.00 2015-12-01 22:14:07.000 335 12483.10 90.10 54593.60 88888.00 2015-12-01 22:14:07.125 335 12483.10 90.10 54593.60 88888.00 2015-12-01 22:14:07.250 335 12483.05 90.12 54593.60 88888.00 2015-12-01 22:14:07.375 335 12483.08 90.15 54593.60 88888.00 2015-12-01 22:14:07.500 335 12483.08 90.20 54593.60 88888.00 2015-12-01 22:14:07.625 335 12483.05 90.20 54593.60 88888.00 2015-12-01 22:14:07.750 335 12483.00 90.22 54593.60 88888.00 2015-12-01 22:14:07.875 335 12483.05 90.25 54593.60 88888.00 2015-12-01 22:14:08.000 335 12483.05 90.22 54593.57 88888.00 2015-12-01 22:14:08.125 335 12483.10 90.22 54593.60 88888.00 2015-12-01 22:14:08.250 335 12483.12 90.25 54593.62 88888.00 2015-12-01 22:14:08.375 335 12483.15 90.30 54593.60 88888.00 2015-12-01 22:14:08.500 335 12483.15 90.25 54593.60 88888.00 2015-12-01 22:14:08.625 335 12483.15 90.25 54593.60 88888.00 2015-12-01 22:14:08.750 335 12483.10 90.30 54593.60 88888.00 2015-12-01 22:14:08.875 335 12483.12 90.33 54593.62 88888.00 2015-12-01 22:14:09.000 335 12483.15 90.28 54593.60 88888.00 2015-12-01 22:14:09.125 335 12483.12 90.30 54593.62 88888.00 2015-12-01 22:14:09.250 335 12483.02 90.33 54593.60 88888.00 2015-12-01 22:14:09.375 335 12483.10 90.33 54593.60 88888.00 2015-12-01 22:14:09.500 335 12483.17 90.35 54593.60 88888.00 2015-12-01 22:14:09.625 335 12483.10 90.38 54593.60 88888.00 2015-12-01 22:14:09.750 335 12483.10 90.42 54593.62 88888.00 2015-12-01 22:14:09.875 335 12483.02 90.40 54593.62 88888.00 2015-12-01 22:14:10.000 335 12483.05 90.40 54593.60 88888.00 2015-12-01 22:14:10.125 335 12483.08 90.42 54593.60 88888.00 2015-12-01 22:14:10.250 335 12483.08 90.40 54593.60 88888.00 2015-12-01 22:14:10.375 335 12483.00 90.42 54593.57 88888.00 2015-12-01 22:14:10.500 335 12482.92 90.42 54593.60 88888.00 2015-12-01 22:14:10.625 335 12482.95 90.42 54593.60 88888.00 2015-12-01 22:14:10.750 335 12483.05 90.42 54593.60 88888.00 2015-12-01 22:14:10.875 335 12483.08 90.42 54593.62 88888.00 2015-12-01 22:14:11.000 335 12483.00 90.42 54593.60 88888.00 2015-12-01 22:14:11.125 335 12482.92 90.45 54593.62 88888.00 2015-12-01 22:14:11.250 335 12482.92 90.47 54593.62 88888.00 2015-12-01 22:14:11.375 335 12482.92 90.50 54593.62 88888.00 2015-12-01 22:14:11.500 335 12482.92 90.50 54593.62 88888.00 2015-12-01 22:14:11.625 335 12482.95 90.50 54593.62 88888.00 2015-12-01 22:14:11.750 335 12482.98 90.50 54593.65 88888.00 2015-12-01 22:14:11.875 335 12482.95 90.53 54593.65 88888.00 2015-12-01 22:14:12.000 335 12482.90 90.55 54593.62 88888.00 2015-12-01 22:14:12.125 335 12482.92 90.53 54593.65 88888.00 2015-12-01 22:14:12.250 335 12482.90 90.55 54593.65 88888.00 2015-12-01 22:14:12.375 335 12483.00 90.53 54593.65 88888.00 2015-12-01 22:14:12.500 335 12483.05 90.53 54593.62 88888.00 2015-12-01 22:14:12.625 335 12482.98 90.53 54593.62 88888.00 2015-12-01 22:14:12.750 335 12482.95 90.50 54593.62 88888.00 2015-12-01 22:14:12.875 335 12482.90 90.45 54593.65 88888.00 2015-12-01 22:14:13.000 335 12482.88 90.50 54593.65 88888.00 2015-12-01 22:14:13.125 335 12482.90 90.53 54593.68 88888.00 2015-12-01 22:14:13.250 335 12482.85 90.50 54593.68 88888.00 2015-12-01 22:14:13.375 335 12482.80 90.53 54593.68 88888.00 2015-12-01 22:14:13.500 335 12482.80 90.47 54593.65 88888.00 2015-12-01 22:14:13.625 335 12482.85 90.45 54593.68 88888.00 2015-12-01 22:14:13.750 335 12482.85 90.45 54593.68 88888.00 2015-12-01 22:14:13.875 335 12482.80 90.45 54593.68 88888.00 2015-12-01 22:14:14.000 335 12482.80 90.45 54593.70 88888.00 2015-12-01 22:14:14.125 335 12482.83 90.47 54593.68 88888.00 2015-12-01 22:14:14.250 335 12482.77 90.45 54593.70 88888.00 2015-12-01 22:14:14.375 335 12482.80 90.45 54593.70 88888.00 2015-12-01 22:14:14.500 335 12482.73 90.47 54593.72 88888.00 2015-12-01 22:14:14.625 335 12482.77 90.47 54593.70 88888.00 2015-12-01 22:14:14.750 335 12482.77 90.47 54593.72 88888.00 2015-12-01 22:14:14.875 335 12482.73 90.47 54593.72 88888.00 2015-12-01 22:14:15.000 335 12482.70 90.47 54593.72 88888.00 2015-12-01 22:14:15.125 335 12482.70 90.45 54593.72 88888.00 2015-12-01 22:14:15.250 335 12482.67 90.45 54593.75 88888.00 2015-12-01 22:14:15.375 335 12482.62 90.47 54593.78 88888.00 2015-12-01 22:14:15.500 335 12482.62 90.47 54593.75 88888.00 2015-12-01 22:14:15.625 335 12482.62 90.45 54593.75 88888.00 2015-12-01 22:14:15.750 335 12482.60 90.45 54593.72 88888.00 2015-12-01 22:14:15.875 335 12482.58 90.45 54593.75 88888.00 2015-12-01 22:14:16.000 335 12482.55 90.42 54593.75 88888.00 2015-12-01 22:14:16.125 335 12482.58 90.42 54593.75 88888.00 2015-12-01 22:14:16.250 335 12482.50 90.42 54593.80 88888.00 2015-12-01 22:14:16.375 335 12482.52 90.42 54593.80 88888.00 2015-12-01 22:14:16.500 335 12482.52 90.40 54593.80 88888.00 2015-12-01 22:14:16.625 335 12482.48 90.38 54593.80 88888.00 2015-12-01 22:14:16.750 335 12482.45 90.35 54593.85 88888.00 2015-12-01 22:14:16.875 335 12482.42 90.35 54593.85 88888.00 2015-12-01 22:14:17.000 335 12482.40 90.30 54593.85 88888.00 2015-12-01 22:14:17.125 335 12482.45 90.30 54593.88 88888.00 2015-12-01 22:14:17.250 335 12482.35 90.22 54593.88 88888.00 2015-12-01 22:14:17.375 335 12482.35 90.25 54593.85 88888.00 2015-12-01 22:14:17.500 335 12482.35 90.22 54593.85 88888.00 2015-12-01 22:14:17.625 335 12482.33 90.20 54593.88 88888.00 2015-12-01 22:14:17.750 335 12482.27 90.20 54593.90 88888.00 2015-12-01 22:14:17.875 335 12482.25 90.17 54593.88 88888.00 2015-12-01 22:14:18.000 335 12482.25 90.17 54593.85 88888.00 2015-12-01 22:14:18.125 335 12482.25 90.17 54593.93 88888.00 2015-12-01 22:14:18.250 335 12482.23 90.12 54593.95 88888.00 2015-12-01 22:14:18.375 335 12482.20 90.10 54593.95 88888.00 2015-12-01 22:14:18.500 335 12482.23 90.08 54593.95 88888.00 2015-12-01 22:14:18.625 335 12482.17 90.05 54593.95 88888.00 2015-12-01 22:14:18.750 335 12482.15 90.00 54593.95 88888.00 2015-12-01 22:14:18.875 335 12482.23 90.03 54593.95 88888.00 2015-12-01 22:14:19.000 335 12482.20 89.95 54593.95 88888.00 2015-12-01 22:14:19.125 335 12482.10 89.90 54593.95 88888.00 2015-12-01 22:14:19.250 335 12482.05 89.88 54593.97 88888.00 2015-12-01 22:14:19.375 335 12482.10 89.83 54593.97 88888.00 2015-12-01 22:14:19.500 335 12482.08 89.80 54594.00 88888.00 2015-12-01 22:14:19.625 335 12482.05 89.78 54594.00 88888.00 2015-12-01 22:14:19.750 335 12482.10 89.75 54594.03 88888.00 2015-12-01 22:14:19.875 335 12482.15 89.70 54594.03 88888.00 2015-12-01 22:14:20.000 335 12482.08 89.65 54594.00 88888.00 2015-12-01 22:14:20.125 335 12482.05 89.62 54594.03 88888.00 2015-12-01 22:14:20.250 335 12482.05 89.62 54594.05 88888.00 2015-12-01 22:14:20.375 335 12482.05 89.62 54594.03 88888.00 2015-12-01 22:14:20.500 335 12482.02 89.58 54594.00 88888.00 2015-12-01 22:14:20.625 335 12481.98 89.53 54594.03 88888.00 2015-12-01 22:14:20.750 335 12482.00 89.53 54594.05 88888.00 2015-12-01 22:14:20.875 335 12481.98 89.53 54594.03 88888.00 2015-12-01 22:14:21.000 335 12482.00 89.45 54594.03 88888.00 2015-12-01 22:14:21.125 335 12481.98 89.40 54594.05 88888.00 2015-12-01 22:14:21.250 335 12481.92 89.38 54594.07 88888.00 2015-12-01 22:14:21.375 335 12481.92 89.35 54594.07 88888.00 2015-12-01 22:14:21.500 335 12481.92 89.30 54594.10 88888.00 2015-12-01 22:14:21.625 335 12481.92 89.30 54594.10 88888.00 2015-12-01 22:14:21.750 335 12481.88 89.30 54594.12 88888.00 2015-12-01 22:14:21.875 335 12481.85 89.25 54594.12 88888.00 2015-12-01 22:14:22.000 335 12481.88 89.22 54594.12 88888.00 2015-12-01 22:14:22.125 335 12481.90 89.20 54594.12 88888.00 2015-12-01 22:14:22.250 335 12481.85 89.15 54594.12 88888.00 2015-12-01 22:14:22.375 335 12481.88 89.15 54594.15 88888.00 2015-12-01 22:14:22.500 335 12481.85 89.12 54594.15 88888.00 2015-12-01 22:14:22.625 335 12481.85 89.10 54594.15 88888.00 2015-12-01 22:14:22.750 335 12481.88 89.05 54594.15 88888.00 2015-12-01 22:14:22.875 335 12481.88 89.05 54594.15 88888.00 2015-12-01 22:14:23.000 335 12481.85 89.00 54594.15 88888.00 2015-12-01 22:14:23.125 335 12481.88 88.97 54594.18 88888.00 2015-12-01 22:14:23.250 335 12481.85 88.97 54594.22 88888.00 2015-12-01 22:14:23.375 335 12481.88 88.95 54594.20 88888.00 2015-12-01 22:14:23.500 335 12481.90 88.95 54594.18 88888.00 2015-12-01 22:14:23.625 335 12481.90 88.92 54594.18 88888.00 2015-12-01 22:14:23.750 335 12481.92 88.92 54594.18 88888.00 2015-12-01 22:14:23.875 335 12481.88 88.88 54594.18 88888.00 2015-12-01 22:14:24.000 335 12481.88 88.85 54594.20 88888.00 2015-12-01 22:14:24.125 335 12481.88 88.85 54594.22 88888.00 2015-12-01 22:14:24.250 335 12481.90 88.83 54594.22 88888.00 2015-12-01 22:14:24.375 335 12481.88 88.80 54594.20 88888.00 2015-12-01 22:14:24.500 335 12481.85 88.80 54594.20 88888.00 2015-12-01 22:14:24.625 335 12481.85 88.80 54594.20 88888.00 2015-12-01 22:14:24.750 335 12481.83 88.78 54594.22 88888.00 2015-12-01 22:14:24.875 335 12481.85 88.78 54594.20 88888.00 2015-12-01 22:14:25.000 335 12481.83 88.75 54594.20 88888.00 2015-12-01 22:14:25.125 335 12481.83 88.70 54594.22 88888.00 2015-12-01 22:14:25.250 335 12481.88 88.67 54594.25 88888.00 2015-12-01 22:14:25.375 335 12481.90 88.67 54594.22 88888.00 2015-12-01 22:14:25.500 335 12481.95 88.65 54594.22 88888.00 2015-12-01 22:14:25.625 335 12481.88 88.65 54594.25 88888.00 2015-12-01 22:14:25.750 335 12481.90 88.55 54594.22 88888.00 2015-12-01 22:14:25.875 335 12481.90 88.53 54594.22 88888.00 2015-12-01 22:14:26.000 335 12481.83 88.53 54594.20 88888.00 2015-12-01 22:14:26.125 335 12481.92 88.53 54594.22 88888.00 2015-12-01 22:14:26.250 335 12482.00 88.50 54594.22 88888.00 2015-12-01 22:14:26.375 335 12482.02 88.47 54594.22 88888.00 2015-12-01 22:14:26.500 335 12482.02 88.47 54594.25 88888.00 2015-12-01 22:14:26.625 335 12482.00 88.50 54594.28 88888.00 2015-12-01 22:14:26.750 335 12482.00 88.45 54594.28 88888.00 2015-12-01 22:14:26.875 335 12482.02 88.42 54594.25 88888.00 2015-12-01 22:14:27.000 335 12482.02 88.40 54594.22 88888.00 2015-12-01 22:14:27.125 335 12482.02 88.38 54594.25 88888.00 2015-12-01 22:14:27.250 335 12482.00 88.33 54594.28 88888.00 2015-12-01 22:14:27.375 335 12482.00 88.30 54594.22 88888.00 2015-12-01 22:14:27.500 335 12482.00 88.33 54594.25 88888.00 2015-12-01 22:14:27.625 335 12482.05 88.33 54594.25 88888.00 2015-12-01 22:14:27.750 335 12482.08 88.30 54594.25 88888.00 2015-12-01 22:14:27.875 335 12482.05 88.28 54594.25 88888.00 2015-12-01 22:14:28.000 335 12481.98 88.25 54594.25 88888.00 2015-12-01 22:14:28.125 335 12482.02 88.22 54594.25 88888.00 2015-12-01 22:14:28.250 335 12482.10 88.20 54594.25 88888.00 2015-12-01 22:14:28.375 335 12482.12 88.22 54594.28 88888.00 2015-12-01 22:14:28.500 335 12482.10 88.22 54594.28 88888.00 2015-12-01 22:14:28.625 335 12482.05 88.17 54594.25 88888.00 2015-12-01 22:14:28.750 335 12482.05 88.15 54594.25 88888.00 2015-12-01 22:14:28.875 335 12482.05 88.12 54594.28 88888.00 2015-12-01 22:14:29.000 335 12482.05 88.15 54594.25 88888.00 2015-12-01 22:14:29.125 335 12482.10 88.15 54594.25 88888.00 2015-12-01 22:14:29.250 335 12482.10 88.12 54594.25 88888.00 2015-12-01 22:14:29.375 335 12482.15 88.12 54594.28 88888.00 2015-12-01 22:14:29.500 335 12482.23 88.15 54594.28 88888.00 2015-12-01 22:14:29.625 335 12482.25 88.17 54594.25 88888.00 2015-12-01 22:14:29.750 335 12482.20 88.15 54594.22 88888.00 2015-12-01 22:14:29.875 335 12482.17 88.10 54594.25 88888.00 2015-12-01 22:14:30.000 335 12482.25 88.10 54594.22 88888.00 2015-12-01 22:14:30.125 335 12482.25 88.10 54594.25 88888.00 2015-12-01 22:14:30.250 335 12482.23 88.10 54594.25 88888.00 2015-12-01 22:14:30.375 335 12482.25 88.05 54594.25 88888.00 2015-12-01 22:14:30.500 335 12482.23 88.08 54594.25 88888.00 2015-12-01 22:14:30.625 335 12482.23 88.08 54594.22 88888.00 2015-12-01 22:14:30.750 335 12482.27 88.08 54594.25 88888.00 2015-12-01 22:14:30.875 335 12482.35 88.08 54594.25 88888.00 2015-12-01 22:14:31.000 335 12482.38 88.08 54594.22 88888.00 2015-12-01 22:14:31.125 335 12482.30 88.08 54594.20 88888.00 2015-12-01 22:14:31.250 335 12482.30 88.03 54594.22 88888.00 2015-12-01 22:14:31.375 335 12482.35 88.03 54594.22 88888.00 2015-12-01 22:14:31.500 335 12482.40 88.05 54594.25 88888.00 2015-12-01 22:14:31.625 335 12482.35 88.05 54594.22 88888.00 2015-12-01 22:14:31.750 335 12482.30 88.03 54594.28 88888.00 2015-12-01 22:14:31.875 335 12482.30 88.03 54594.25 88888.00 2015-12-01 22:14:32.000 335 12482.35 88.03 54594.28 88888.00 2015-12-01 22:14:32.125 335 12482.35 88.05 54594.28 88888.00 2015-12-01 22:14:32.250 335 12482.27 88.03 54594.28 88888.00 2015-12-01 22:14:32.375 335 12482.33 88.00 54594.25 88888.00 2015-12-01 22:14:32.500 335 12482.33 88.03 54594.25 88888.00 2015-12-01 22:14:32.625 335 12482.27 88.00 54594.25 88888.00 2015-12-01 22:14:32.750 335 12482.27 87.97 54594.25 88888.00 2015-12-01 22:14:32.875 335 12482.33 87.95 54594.28 88888.00 2015-12-01 22:14:33.000 335 12482.38 87.97 54594.25 88888.00 2015-12-01 22:14:33.125 335 12482.42 87.97 54594.25 88888.00 2015-12-01 22:14:33.250 335 12482.33 87.97 54594.25 88888.00 2015-12-01 22:14:33.375 335 12482.30 88.00 54594.28 88888.00 2015-12-01 22:14:33.500 335 12482.30 87.95 54594.25 88888.00 2015-12-01 22:14:33.625 335 12482.30 87.92 54594.28 88888.00 2015-12-01 22:14:33.750 335 12482.30 87.90 54594.22 88888.00 2015-12-01 22:14:33.875 335 12482.33 87.85 54594.22 88888.00 2015-12-01 22:14:34.000 335 12482.33 87.83 54594.25 88888.00 2015-12-01 22:14:34.125 335 12482.35 87.85 54594.28 88888.00 2015-12-01 22:14:34.250 335 12482.33 87.85 54594.28 88888.00 2015-12-01 22:14:34.375 335 12482.35 87.85 54594.25 88888.00 2015-12-01 22:14:34.500 335 12482.33 87.88 54594.25 88888.00 2015-12-01 22:14:34.625 335 12482.33 87.83 54594.25 88888.00 2015-12-01 22:14:34.750 335 12482.35 87.80 54594.25 88888.00 2015-12-01 22:14:34.875 335 12482.35 87.80 54594.25 88888.00 2015-12-01 22:14:35.000 335 12482.38 87.75 54594.22 88888.00 2015-12-01 22:14:35.125 335 12482.38 87.75 54594.28 88888.00 2015-12-01 22:14:35.250 335 12482.35 87.75 54594.28 88888.00 2015-12-01 22:14:35.375 335 12482.38 87.75 54594.28 88888.00 2015-12-01 22:14:35.500 335 12482.38 87.72 54594.30 88888.00 2015-12-01 22:14:35.625 335 12482.38 87.70 54594.30 88888.00 2015-12-01 22:14:35.750 335 12482.27 87.62 54594.28 88888.00 2015-12-01 22:14:35.875 335 12482.23 87.60 54594.30 88888.00 2015-12-01 22:14:36.000 335 12482.27 87.62 54594.32 88888.00 2015-12-01 22:14:36.125 335 12482.23 87.62 54594.30 88888.00 2015-12-01 22:14:36.250 335 12482.20 87.62 54594.32 88888.00 2015-12-01 22:14:36.375 335 12482.20 87.60 54594.32 88888.00 2015-12-01 22:14:36.500 335 12482.23 87.55 54594.32 88888.00 2015-12-01 22:14:36.625 335 12482.27 87.55 54594.32 88888.00 2015-12-01 22:14:36.750 335 12482.20 87.53 54594.30 88888.00 2015-12-01 22:14:36.875 335 12482.23 87.55 54594.30 88888.00 2015-12-01 22:14:37.000 335 12482.23 87.53 54594.30 88888.00 2015-12-01 22:14:37.125 335 12482.17 87.50 54594.32 88888.00 2015-12-01 22:14:37.250 335 12482.15 87.50 54594.32 88888.00 2015-12-01 22:14:37.375 335 12482.20 87.47 54594.32 88888.00 2015-12-01 22:14:37.500 335 12482.20 87.47 54594.32 88888.00 2015-12-01 22:14:37.625 335 12482.17 87.47 54594.30 88888.00 2015-12-01 22:14:37.750 335 12482.12 87.47 54594.30 88888.00 2015-12-01 22:14:37.875 335 12482.15 87.47 54594.32 88888.00 2015-12-01 22:14:38.000 335 12482.17 87.42 54594.30 88888.00 2015-12-01 22:14:38.125 335 12482.15 87.40 54594.35 88888.00 2015-12-01 22:14:38.250 335 12482.10 87.35 54594.35 88888.00 2015-12-01 22:14:38.375 335 12482.12 87.35 54594.35 88888.00 2015-12-01 22:14:38.500 335 12482.08 87.35 54594.35 88888.00 2015-12-01 22:14:38.625 335 12482.05 87.35 54594.35 88888.00 2015-12-01 22:14:38.750 335 12482.02 87.33 54594.38 88888.00 2015-12-01 22:14:38.875 335 12482.02 87.30 54594.35 88888.00 2015-12-01 22:14:39.000 335 12482.05 87.30 54594.35 88888.00 2015-12-01 22:14:39.125 335 12482.00 87.30 54594.35 88888.00 2015-12-01 22:14:39.250 335 12481.98 87.25 54594.35 88888.00 2015-12-01 22:14:39.375 335 12482.02 87.25 54594.38 88888.00 2015-12-01 22:14:39.500 335 12481.98 87.25 54594.38 88888.00 2015-12-01 22:14:39.625 335 12481.98 87.20 54594.38 88888.00 2015-12-01 22:14:39.750 335 12481.90 87.20 54594.40 88888.00 2015-12-01 22:14:39.875 335 12481.80 87.17 54594.40 88888.00 2015-12-01 22:14:40.000 335 12481.77 87.15 54594.40 88888.00 2015-12-01 22:14:40.125 335 12481.70 87.15 54594.40 88888.00 2015-12-01 22:14:40.250 335 12481.70 87.10 54594.43 88888.00 2015-12-01 22:14:40.375 335 12481.75 87.12 54594.43 88888.00 2015-12-01 22:14:40.500 335 12481.75 87.12 54594.43 88888.00 2015-12-01 22:14:40.625 335 12481.75 87.12 54594.45 88888.00 2015-12-01 22:14:40.750 335 12481.80 87.12 54594.45 88888.00 2015-12-01 22:14:40.875 335 12481.77 87.05 54594.45 88888.00 2015-12-01 22:14:41.000 335 12481.73 87.03 54594.47 88888.00 2015-12-01 22:14:41.125 335 12481.62 87.05 54594.47 88888.00 2015-12-01 22:14:41.250 335 12481.58 87.00 54594.50 88888.00 2015-12-01 22:14:41.375 335 12481.60 87.03 54594.53 88888.00 2015-12-01 22:14:41.500 335 12481.62 86.97 54594.50 88888.00 2015-12-01 22:14:41.625 335 12481.65 86.92 54594.50 88888.00 2015-12-01 22:14:41.750 335 12481.62 86.88 54594.47 88888.00 2015-12-01 22:14:41.875 335 12481.65 86.85 54594.50 88888.00 2015-12-01 22:14:42.000 335 12481.58 86.83 54594.50 88888.00 2015-12-01 22:14:42.125 335 12481.52 86.85 54594.53 88888.00 2015-12-01 22:14:42.250 335 12481.55 86.83 54594.55 88888.00 2015-12-01 22:14:42.375 335 12481.60 86.80 54594.57 88888.00 2015-12-01 22:14:42.500 335 12481.60 86.75 54594.57 88888.00 2015-12-01 22:14:42.625 335 12481.52 86.72 54594.57 88888.00 2015-12-01 22:14:42.750 335 12481.55 86.78 54594.55 88888.00 2015-12-01 22:14:42.875 335 12481.58 86.72 54594.55 88888.00 2015-12-01 22:14:43.000 335 12481.55 86.67 54594.55 88888.00 2015-12-01 22:14:43.125 335 12481.50 86.65 54594.57 88888.00 2015-12-01 22:14:43.250 335 12481.48 86.62 54594.57 88888.00 2015-12-01 22:14:43.375 335 12481.50 86.62 54594.57 88888.00 2015-12-01 22:14:43.500 335 12481.50 86.62 54594.62 88888.00 2015-12-01 22:14:43.625 335 12481.52 86.60 54594.62 88888.00 2015-12-01 22:14:43.750 335 12481.55 86.58 54594.62 88888.00 2015-12-01 22:14:43.875 335 12481.48 86.55 54594.65 88888.00 2015-12-01 22:14:44.000 335 12481.45 86.53 54594.62 88888.00 2015-12-01 22:14:44.125 335 12481.42 86.50 54594.62 88888.00 2015-12-01 22:14:44.250 335 12481.45 86.45 54594.65 88888.00 2015-12-01 22:14:44.375 335 12481.52 86.42 54594.65 88888.00 2015-12-01 22:14:44.500 335 12481.52 86.45 54594.65 88888.00 2015-12-01 22:14:44.625 335 12481.48 86.40 54594.65 88888.00 2015-12-01 22:14:44.750 335 12481.45 86.38 54594.65 88888.00 2015-12-01 22:14:44.875 335 12481.48 86.38 54594.65 88888.00 2015-12-01 22:14:45.000 335 12481.48 86.33 54594.68 88888.00 2015-12-01 22:14:45.125 335 12481.42 86.35 54594.70 88888.00 2015-12-01 22:14:45.250 335 12481.40 86.25 54594.70 88888.00 2015-12-01 22:14:45.375 335 12481.35 86.20 54594.68 88888.00 2015-12-01 22:14:45.500 335 12481.30 86.17 54594.68 88888.00 2015-12-01 22:14:45.625 335 12481.33 86.22 54594.65 88888.00 2015-12-01 22:14:45.750 335 12481.35 86.20 54594.68 88888.00 2015-12-01 22:14:45.875 335 12481.33 86.17 54594.70 88888.00 2015-12-01 22:14:46.000 335 12481.35 86.12 54594.68 88888.00 2015-12-01 22:14:46.125 335 12481.42 86.10 54594.68 88888.00 2015-12-01 22:14:46.250 335 12481.38 86.08 54594.70 88888.00 2015-12-01 22:14:46.375 335 12481.40 86.08 54594.68 88888.00 2015-12-01 22:14:46.500 335 12481.42 86.05 54594.70 88888.00 2015-12-01 22:14:46.625 335 12481.40 86.03 54594.72 88888.00 2015-12-01 22:14:46.750 335 12481.42 85.97 54594.72 88888.00 2015-12-01 22:14:46.875 335 12481.42 85.95 54594.75 88888.00 2015-12-01 22:14:47.000 335 12481.45 85.92 54594.75 88888.00 2015-12-01 22:14:47.125 335 12481.42 85.95 54594.75 88888.00 2015-12-01 22:14:47.250 335 12481.38 85.92 54594.75 88888.00 2015-12-01 22:14:47.375 335 12481.40 85.90 54594.72 88888.00 2015-12-01 22:14:47.500 335 12481.42 85.88 54594.72 88888.00 2015-12-01 22:14:47.625 335 12481.35 85.85 54594.72 88888.00 2015-12-01 22:14:47.750 335 12481.45 85.83 54594.75 88888.00 2015-12-01 22:14:47.875 335 12481.50 85.80 54594.72 88888.00 2015-12-01 22:14:48.000 335 12481.48 85.80 54594.72 88888.00 2015-12-01 22:14:48.125 335 12481.40 85.78 54594.75 88888.00 2015-12-01 22:14:48.250 335 12481.30 85.78 54594.72 88888.00 2015-12-01 22:14:48.375 335 12481.33 85.80 54594.72 88888.00 2015-12-01 22:14:48.500 335 12481.38 85.80 54594.78 88888.00 2015-12-01 22:14:48.625 335 12481.40 85.75 54594.72 88888.00 2015-12-01 22:14:48.750 335 12481.40 85.72 54594.75 88888.00 2015-12-01 22:14:48.875 335 12481.42 85.70 54594.72 88888.00 2015-12-01 22:14:49.000 335 12481.50 85.70 54594.75 88888.00 2015-12-01 22:14:49.125 335 12481.52 85.72 54594.78 88888.00 2015-12-01 22:14:49.250 335 12481.48 85.67 54594.78 88888.00 2015-12-01 22:14:49.375 335 12481.45 85.65 54594.78 88888.00 2015-12-01 22:14:49.500 335 12481.40 85.62 54594.75 88888.00 2015-12-01 22:14:49.625 335 12481.38 85.60 54594.75 88888.00 2015-12-01 22:14:49.750 335 12481.38 85.62 54594.75 88888.00 2015-12-01 22:14:49.875 335 12481.45 85.60 54594.78 88888.00 2015-12-01 22:14:50.000 335 12481.52 85.60 54594.75 88888.00 2015-12-01 22:14:50.125 335 12481.48 85.58 54594.75 88888.00 2015-12-01 22:14:50.250 335 12481.42 85.55 54594.72 88888.00 2015-12-01 22:14:50.375 335 12481.45 85.58 54594.72 88888.00 2015-12-01 22:14:50.500 335 12481.45 85.58 54594.75 88888.00 2015-12-01 22:14:50.625 335 12481.45 85.58 54594.75 88888.00 2015-12-01 22:14:50.750 335 12481.45 85.58 54594.72 88888.00 2015-12-01 22:14:50.875 335 12481.42 85.58 54594.72 88888.00 2015-12-01 22:14:51.000 335 12481.40 85.55 54594.70 88888.00 2015-12-01 22:14:51.125 335 12481.40 85.53 54594.72 88888.00 2015-12-01 22:14:51.250 335 12481.40 85.50 54594.75 88888.00 2015-12-01 22:14:51.375 335 12481.45 85.53 54594.75 88888.00 2015-12-01 22:14:51.500 335 12481.42 85.55 54594.75 88888.00 2015-12-01 22:14:51.625 335 12481.48 85.53 54594.72 88888.00 2015-12-01 22:14:51.750 335 12481.55 85.50 54594.72 88888.00 2015-12-01 22:14:51.875 335 12481.52 85.47 54594.72 88888.00 2015-12-01 22:14:52.000 335 12481.52 85.45 54594.70 88888.00 2015-12-01 22:14:52.125 335 12481.55 85.45 54594.75 88888.00 2015-12-01 22:14:52.250 335 12481.50 85.42 54594.72 88888.00 2015-12-01 22:14:52.375 335 12481.48 85.42 54594.72 88888.00 2015-12-01 22:14:52.500 335 12481.42 85.42 54594.68 88888.00 2015-12-01 22:14:52.625 335 12481.42 85.45 54594.70 88888.00 2015-12-01 22:14:52.750 335 12481.40 85.45 54594.70 88888.00 2015-12-01 22:14:52.875 335 12481.35 85.42 54594.70 88888.00 2015-12-01 22:14:53.000 335 12481.33 85.45 54594.70 88888.00 2015-12-01 22:14:53.125 335 12481.38 85.42 54594.72 88888.00 2015-12-01 22:14:53.250 335 12481.38 85.40 54594.72 88888.00 2015-12-01 22:14:53.375 335 12481.40 85.42 54594.72 88888.00 2015-12-01 22:14:53.500 335 12481.42 85.38 54594.70 88888.00 2015-12-01 22:14:53.625 335 12481.45 85.38 54594.70 88888.00 2015-12-01 22:14:53.750 335 12481.42 85.40 54594.70 88888.00 2015-12-01 22:14:53.875 335 12481.40 85.40 54594.70 88888.00 2015-12-01 22:14:54.000 335 12481.50 85.38 54594.70 88888.00 2015-12-01 22:14:54.125 335 12481.52 85.40 54594.75 88888.00 2015-12-01 22:14:54.250 335 12481.50 85.38 54594.72 88888.00 2015-12-01 22:14:54.375 335 12481.50 85.40 54594.70 88888.00 2015-12-01 22:14:54.500 335 12481.48 85.40 54594.75 88888.00 2015-12-01 22:14:54.625 335 12481.45 85.40 54594.75 88888.00 2015-12-01 22:14:54.750 335 12481.45 85.38 54594.72 88888.00 2015-12-01 22:14:54.875 335 12481.50 85.38 54594.72 88888.00 2015-12-01 22:14:55.000 335 12481.55 85.38 54594.68 88888.00 2015-12-01 22:14:55.125 335 12481.55 85.40 54594.68 88888.00 2015-12-01 22:14:55.250 335 12481.48 85.40 54594.70 88888.00 2015-12-01 22:14:55.375 335 12481.52 85.40 54594.70 88888.00 2015-12-01 22:14:55.500 335 12481.55 85.38 54594.68 88888.00 2015-12-01 22:14:55.625 335 12481.48 85.40 54594.68 88888.00 2015-12-01 22:14:55.750 335 12481.48 85.40 54594.68 88888.00 2015-12-01 22:14:55.875 335 12481.45 85.40 54594.68 88888.00 2015-12-01 22:14:56.000 335 12481.45 85.40 54594.65 88888.00 2015-12-01 22:14:56.125 335 12481.42 85.35 54594.70 88888.00 2015-12-01 22:14:56.250 335 12481.45 85.35 54594.68 88888.00 2015-12-01 22:14:56.375 335 12481.45 85.40 54594.68 88888.00 2015-12-01 22:14:56.500 335 12481.42 85.42 54594.65 88888.00 2015-12-01 22:14:56.625 335 12481.42 85.45 54594.65 88888.00 2015-12-01 22:14:56.750 335 12481.45 85.42 54594.68 88888.00 2015-12-01 22:14:56.875 335 12481.42 85.42 54594.68 88888.00 2015-12-01 22:14:57.000 335 12481.40 85.40 54594.68 88888.00 2015-12-01 22:14:57.125 335 12481.45 85.42 54594.68 88888.00 2015-12-01 22:14:57.250 335 12481.35 85.40 54594.70 88888.00 2015-12-01 22:14:57.375 335 12481.33 85.42 54594.70 88888.00 2015-12-01 22:14:57.500 335 12481.33 85.42 54594.68 88888.00 2015-12-01 22:14:57.625 335 12481.30 85.42 54594.68 88888.00 2015-12-01 22:14:57.750 335 12481.30 85.40 54594.68 88888.00 2015-12-01 22:14:57.875 335 12481.25 85.35 54594.68 88888.00 2015-12-01 22:14:58.000 335 12481.30 85.40 54594.65 88888.00 2015-12-01 22:14:58.125 335 12481.30 85.42 54594.65 88888.00 2015-12-01 22:14:58.250 335 12481.38 85.42 54594.68 88888.00 2015-12-01 22:14:58.375 335 12481.33 85.42 54594.70 88888.00 2015-12-01 22:14:58.500 335 12481.33 85.45 54594.68 88888.00 2015-12-01 22:14:58.625 335 12481.30 85.40 54594.65 88888.00 2015-12-01 22:14:58.750 335 12481.27 85.40 54594.65 88888.00 2015-12-01 22:14:58.875 335 12481.25 85.42 54594.62 88888.00 2015-12-01 22:14:59.000 335 12481.23 85.42 54594.65 88888.00 2015-12-01 22:14:59.125 335 12481.23 85.42 54594.68 88888.00 2015-12-01 22:14:59.250 335 12481.15 85.45 54594.70 88888.00 2015-12-01 22:14:59.375 335 12481.17 85.45 54594.68 88888.00 2015-12-01 22:14:59.500 335 12481.23 85.45 54594.68 88888.00 2015-12-01 22:14:59.625 335 12481.25 85.45 54594.68 88888.00 2015-12-01 22:14:59.750 335 12481.17 85.45 54594.65 88888.00 2015-12-01 22:14:59.875 335 12481.15 85.42 54594.68 88888.00 2015-12-01 22:15:00.000 335 12481.12 85.45 54594.65 88888.00 2015-12-01 22:15:00.125 335 12481.08 85.40 54594.68 88888.00 2015-12-01 22:15:00.250 335 12481.08 85.40 54594.68 88888.00 2015-12-01 22:15:00.375 335 12481.10 85.42 54594.68 88888.00 2015-12-01 22:15:00.500 335 12481.15 85.47 54594.68 88888.00 2015-12-01 22:15:00.625 335 12481.12 85.47 54594.70 88888.00 2015-12-01 22:15:00.750 335 12481.12 85.45 54594.70 88888.00 2015-12-01 22:15:00.875 335 12481.10 85.45 54594.70 88888.00 2015-12-01 22:15:01.000 335 12481.12 85.47 54594.68 88888.00 2015-12-01 22:15:01.125 335 12481.08 85.47 54594.70 88888.00 2015-12-01 22:15:01.250 335 12481.02 85.42 54594.70 88888.00 2015-12-01 22:15:01.375 335 12481.08 85.45 54594.70 88888.00 2015-12-01 22:15:01.500 335 12481.00 85.45 54594.68 88888.00 2015-12-01 22:15:01.625 335 12481.00 85.45 54594.70 88888.00 2015-12-01 22:15:01.750 335 12481.00 85.45 54594.72 88888.00 2015-12-01 22:15:01.875 335 12481.05 85.42 54594.70 88888.00 2015-12-01 22:15:02.000 335 12481.05 85.45 54594.68 88888.00 2015-12-01 22:15:02.125 335 12481.00 85.45 54594.70 88888.00 2015-12-01 22:15:02.250 335 12481.00 85.45 54594.75 88888.00 2015-12-01 22:15:02.375 335 12481.02 85.45 54594.75 88888.00 2015-12-01 22:15:02.500 335 12481.02 85.42 54594.70 88888.00 2015-12-01 22:15:02.625 335 12481.05 85.45 54594.70 88888.00 2015-12-01 22:15:02.750 335 12481.00 85.47 54594.72 88888.00 2015-12-01 22:15:02.875 335 12480.98 85.50 54594.72 88888.00 2015-12-01 22:15:03.000 335 12480.90 85.45 54594.75 88888.00 2015-12-01 22:15:03.125 335 12480.92 85.45 54594.75 88888.00 2015-12-01 22:15:03.250 335 12480.92 85.42 54594.75 88888.00 2015-12-01 22:15:03.375 335 12480.90 85.40 54594.75 88888.00 2015-12-01 22:15:03.500 335 12480.90 85.35 54594.75 88888.00 2015-12-01 22:15:03.625 335 12480.92 85.40 54594.78 88888.00 2015-12-01 22:15:03.750 335 12480.95 85.42 54594.78 88888.00 2015-12-01 22:15:03.875 335 12480.90 85.42 54594.75 88888.00 2015-12-01 22:15:04.000 335 12480.88 85.38 54594.78 88888.00 2015-12-01 22:15:04.125 335 12480.92 85.40 54594.78 88888.00 2015-12-01 22:15:04.250 335 12480.88 85.38 54594.80 88888.00 2015-12-01 22:15:04.375 335 12480.85 85.40 54594.80 88888.00 2015-12-01 22:15:04.500 335 12480.83 85.38 54594.80 88888.00 2015-12-01 22:15:04.625 335 12480.83 85.33 54594.78 88888.00 2015-12-01 22:15:04.750 335 12480.85 85.33 54594.80 88888.00 2015-12-01 22:15:04.875 335 12480.80 85.35 54594.80 88888.00 2015-12-01 22:15:05.000 335 12480.83 85.35 54594.80 88888.00 2015-12-01 22:15:05.125 335 12480.85 85.33 54594.82 88888.00 2015-12-01 22:15:05.250 335 12480.88 85.35 54594.80 88888.00 2015-12-01 22:15:05.375 335 12480.88 85.38 54594.80 88888.00 2015-12-01 22:15:05.500 335 12480.75 85.35 54594.80 88888.00 2015-12-01 22:15:05.625 335 12480.67 85.38 54594.82 88888.00 2015-12-01 22:15:05.750 335 12480.60 85.35 54594.82 88888.00 2015-12-01 22:15:05.875 335 12480.65 85.30 54594.80 88888.00 2015-12-01 22:15:06.000 335 12480.70 85.35 54594.82 88888.00 2015-12-01 22:15:06.125 335 12480.67 85.35 54594.82 88888.00 2015-12-01 22:15:06.250 335 12480.65 85.35 54594.82 88888.00 2015-12-01 22:15:06.375 335 12480.62 85.33 54594.80 88888.00 2015-12-01 22:15:06.500 335 12480.60 85.30 54594.85 88888.00 2015-12-01 22:15:06.625 335 12480.60 85.30 54594.85 88888.00 2015-12-01 22:15:06.750 335 12480.58 85.28 54594.82 88888.00 2015-12-01 22:15:06.875 335 12480.60 85.28 54594.82 88888.00 2015-12-01 22:15:07.000 335 12480.62 85.30 54594.82 88888.00 2015-12-01 22:15:07.125 335 12480.60 85.25 54594.80 88888.00 2015-12-01 22:15:07.250 335 12480.52 85.25 54594.82 88888.00 2015-12-01 22:15:07.375 335 12480.55 85.22 54594.82 88888.00 2015-12-01 22:15:07.500 335 12480.60 85.22 54594.82 88888.00 2015-12-01 22:15:07.625 335 12480.62 85.22 54594.80 88888.00 2015-12-01 22:15:07.750 335 12480.58 85.22 54594.80 88888.00 2015-12-01 22:15:07.875 335 12480.58 85.25 54594.82 88888.00 2015-12-01 22:15:08.000 335 12480.55 85.28 54594.85 88888.00 2015-12-01 22:15:08.125 335 12480.52 85.25 54594.85 88888.00 2015-12-01 22:15:08.250 335 12480.45 85.20 54594.88 88888.00 2015-12-01 22:15:08.375 335 12480.45 85.17 54594.85 88888.00 2015-12-01 22:15:08.500 335 12480.40 85.20 54594.82 88888.00 2015-12-01 22:15:08.625 335 12480.40 85.22 54594.82 88888.00 2015-12-01 22:15:08.750 335 12480.40 85.20 54594.85 88888.00 2015-12-01 22:15:08.875 335 12480.38 85.20 54594.88 88888.00 2015-12-01 22:15:09.000 335 12480.35 85.20 54594.85 88888.00 2015-12-01 22:15:09.125 335 12480.27 85.15 54594.88 88888.00 2015-12-01 22:15:09.250 335 12480.20 85.15 54594.90 88888.00 2015-12-01 22:15:09.375 335 12480.23 85.15 54594.90 88888.00 2015-12-01 22:15:09.500 335 12480.23 85.15 54594.90 88888.00 2015-12-01 22:15:09.625 335 12480.23 85.10 54594.93 88888.00 2015-12-01 22:15:09.750 335 12480.23 85.10 54594.90 88888.00 2015-12-01 22:15:09.875 335 12480.25 85.15 54594.90 88888.00 2015-12-01 22:15:10.000 335 12480.23 85.15 54594.90 88888.00 2015-12-01 22:15:10.125 335 12480.23 85.12 54594.93 88888.00 2015-12-01 22:15:10.250 335 12480.17 85.08 54594.90 88888.00 2015-12-01 22:15:10.375 335 12480.15 85.05 54594.88 88888.00 2015-12-01 22:15:10.500 335 12480.05 85.10 54594.90 88888.00 2015-12-01 22:15:10.625 335 12480.05 85.12 54594.97 88888.00 2015-12-01 22:15:10.750 335 12480.10 85.12 54594.97 88888.00 2015-12-01 22:15:10.875 335 12480.10 85.12 54594.93 88888.00 2015-12-01 22:15:11.000 335 12480.12 85.10 54594.90 88888.00 2015-12-01 22:15:11.125 335 12480.10 85.10 54594.90 88888.00 2015-12-01 22:15:11.250 335 12479.98 85.05 54594.90 88888.00 2015-12-01 22:15:11.375 335 12479.98 85.10 54594.95 88888.00 2015-12-01 22:15:11.500 335 12479.95 85.10 54594.95 88888.00 2015-12-01 22:15:11.625 335 12479.95 85.08 54594.97 88888.00 2015-12-01 22:15:11.750 335 12479.98 85.10 54594.97 88888.00 2015-12-01 22:15:11.875 335 12479.90 85.12 54594.97 88888.00 2015-12-01 22:15:12.000 335 12479.88 85.10 54594.95 88888.00 2015-12-01 22:15:12.125 335 12479.80 85.08 54594.97 88888.00 2015-12-01 22:15:12.250 335 12479.77 85.08 54594.97 88888.00 2015-12-01 22:15:12.375 335 12479.77 85.08 54594.97 88888.00 2015-12-01 22:15:12.500 335 12479.80 85.08 54594.97 88888.00 2015-12-01 22:15:12.625 335 12479.75 85.12 54594.97 88888.00 2015-12-01 22:15:12.750 335 12479.65 85.08 54594.97 88888.00 2015-12-01 22:15:12.875 335 12479.55 85.05 54594.95 88888.00 2015-12-01 22:15:13.000 335 12479.60 85.05 54594.95 88888.00 2015-12-01 22:15:13.125 335 12479.62 85.05 54594.95 88888.00 2015-12-01 22:15:13.250 335 12479.60 85.05 54594.97 88888.00 2015-12-01 22:15:13.375 335 12479.65 85.08 54594.95 88888.00 2015-12-01 22:15:13.500 335 12479.60 85.05 54594.93 88888.00 2015-12-01 22:15:13.625 335 12479.50 85.05 54594.95 88888.00 2015-12-01 22:15:13.750 335 12479.52 85.03 54594.97 88888.00 2015-12-01 22:15:13.875 335 12479.62 85.03 54594.95 88888.00 2015-12-01 22:15:14.000 335 12479.55 85.05 54594.97 88888.00 2015-12-01 22:15:14.125 335 12479.52 85.03 54594.95 88888.00 2015-12-01 22:15:14.250 335 12479.50 85.05 54594.95 88888.00 2015-12-01 22:15:14.375 335 12479.58 85.05 54594.97 88888.00 2015-12-01 22:15:14.500 335 12479.55 85.05 54594.95 88888.00 2015-12-01 22:15:14.625 335 12479.50 85.00 54594.97 88888.00 2015-12-01 22:15:14.750 335 12479.48 84.97 54594.97 88888.00 2015-12-01 22:15:14.875 335 12479.50 85.03 54595.00 88888.00 2015-12-01 22:15:15.000 335 12479.50 85.03 54594.97 88888.00 2015-12-01 22:15:15.125 335 12479.40 85.00 54594.97 88888.00 2015-12-01 22:15:15.250 335 12479.38 84.97 54594.97 88888.00 2015-12-01 22:15:15.375 335 12479.42 84.97 54594.97 88888.00 2015-12-01 22:15:15.500 335 12479.42 84.95 54594.97 88888.00 2015-12-01 22:15:15.625 335 12479.50 84.97 54595.00 88888.00 2015-12-01 22:15:15.750 335 12479.48 85.00 54594.97 88888.00 2015-12-01 22:15:15.875 335 12479.45 85.00 54594.97 88888.00 2015-12-01 22:15:16.000 335 12479.45 85.00 54594.97 88888.00 2015-12-01 22:15:16.125 335 12479.40 85.00 54595.00 88888.00 2015-12-01 22:15:16.250 335 12479.38 85.00 54595.00 88888.00 2015-12-01 22:15:16.375 335 12479.35 85.00 54594.97 88888.00 2015-12-01 22:15:16.500 335 12479.33 85.00 54595.00 88888.00 2015-12-01 22:15:16.625 335 12479.40 85.03 54595.03 88888.00 2015-12-01 22:15:16.750 335 12479.45 85.00 54595.03 88888.00 2015-12-01 22:15:16.875 335 12479.38 85.00 54595.03 88888.00 2015-12-01 22:15:17.000 335 12479.33 85.00 54595.00 88888.00 2015-12-01 22:15:17.125 335 12479.40 85.00 54595.00 88888.00 2015-12-01 22:15:17.250 335 12479.40 84.97 54595.00 88888.00 2015-12-01 22:15:17.375 335 12479.38 84.97 54595.00 88888.00 2015-12-01 22:15:17.500 335 12479.35 84.97 54594.97 88888.00 2015-12-01 22:15:17.625 335 12479.30 84.97 54595.00 88888.00 2015-12-01 22:15:17.750 335 12479.25 85.03 54595.00 88888.00 2015-12-01 22:15:17.875 335 12479.27 85.03 54595.00 88888.00 2015-12-01 22:15:18.000 335 12479.27 85.03 54594.95 88888.00 2015-12-01 22:15:18.125 335 12479.38 85.03 54594.97 88888.00 2015-12-01 22:15:18.250 335 12479.33 85.00 54594.97 88888.00 2015-12-01 22:15:18.375 335 12479.27 85.03 54594.97 88888.00 2015-12-01 22:15:18.500 335 12479.25 85.05 54595.00 88888.00 2015-12-01 22:15:18.625 335 12479.27 85.05 54595.00 88888.00 2015-12-01 22:15:18.750 335 12479.33 85.08 54594.97 88888.00 2015-12-01 22:15:18.875 335 12479.35 85.08 54594.97 88888.00 2015-12-01 22:15:19.000 335 12479.33 85.08 54594.95 88888.00 2015-12-01 22:15:19.125 335 12479.25 85.12 54594.97 88888.00 2015-12-01 22:15:19.250 335 12479.25 85.12 54594.95 88888.00 2015-12-01 22:15:19.375 335 12479.27 85.12 54594.95 88888.00 2015-12-01 22:15:19.500 335 12479.30 85.12 54594.95 88888.00 2015-12-01 22:15:19.625 335 12479.27 85.15 54594.90 88888.00 2015-12-01 22:15:19.750 335 12479.25 85.12 54594.93 88888.00 2015-12-01 22:15:19.875 335 12479.25 85.17 54594.95 88888.00 2015-12-01 22:15:20.000 335 12479.25 85.17 54594.95 88888.00 2015-12-01 22:15:20.125 335 12479.20 85.15 54594.95 88888.00 2015-12-01 22:15:20.250 335 12479.20 85.10 54594.95 88888.00 2015-12-01 22:15:20.375 335 12479.23 85.12 54594.93 88888.00 2015-12-01 22:15:20.500 335 12479.23 85.15 54594.93 88888.00 2015-12-01 22:15:20.625 335 12479.23 85.20 54594.93 88888.00 2015-12-01 22:15:20.750 335 12479.23 85.20 54594.95 88888.00 2015-12-01 22:15:20.875 335 12479.25 85.22 54594.93 88888.00 2015-12-01 22:15:21.000 335 12479.27 85.20 54594.93 88888.00 2015-12-01 22:15:21.125 335 12479.30 85.22 54594.90 88888.00 2015-12-01 22:15:21.250 335 12479.23 85.22 54594.95 88888.00 2015-12-01 22:15:21.375 335 12479.23 85.25 54594.95 88888.00 2015-12-01 22:15:21.500 335 12479.25 85.28 54594.97 88888.00 2015-12-01 22:15:21.625 335 12479.33 85.25 54594.93 88888.00 2015-12-01 22:15:21.750 335 12479.30 85.28 54594.90 88888.00 2015-12-01 22:15:21.875 335 12479.25 85.28 54594.93 88888.00 2015-12-01 22:15:22.000 335 12479.27 85.30 54594.90 88888.00 2015-12-01 22:15:22.125 335 12479.33 85.30 54594.93 88888.00 2015-12-01 22:15:22.250 335 12479.35 85.28 54594.90 88888.00 2015-12-01 22:15:22.375 335 12479.40 85.28 54594.90 88888.00 2015-12-01 22:15:22.500 335 12479.35 85.25 54594.88 88888.00 2015-12-01 22:15:22.625 335 12479.38 85.25 54594.88 88888.00 2015-12-01 22:15:22.750 335 12479.40 85.28 54594.85 88888.00 2015-12-01 22:15:22.875 335 12479.42 85.25 54594.85 88888.00 2015-12-01 22:15:23.000 335 12479.40 85.28 54594.82 88888.00 2015-12-01 22:15:23.125 335 12479.40 85.33 54594.88 88888.00 2015-12-01 22:15:23.250 335 12479.42 85.35 54594.88 88888.00 2015-12-01 22:15:23.375 335 12479.50 85.35 54594.82 88888.00 2015-12-01 22:15:23.500 335 12479.50 85.35 54594.82 88888.00 2015-12-01 22:15:23.625 335 12479.42 85.42 54594.80 88888.00 2015-12-01 22:15:23.750 335 12479.42 85.42 54594.82 88888.00 2015-12-01 22:15:23.875 335 12479.45 85.42 54594.82 88888.00 2015-12-01 22:15:24.000 335 12479.50 85.42 54594.82 88888.00 2015-12-01 22:15:24.125 335 12479.42 85.45 54594.80 88888.00 2015-12-01 22:15:24.250 335 12479.42 85.42 54594.80 88888.00 2015-12-01 22:15:24.375 335 12479.50 85.42 54594.80 88888.00 2015-12-01 22:15:24.500 335 12479.48 85.42 54594.80 88888.00 2015-12-01 22:15:24.625 335 12479.50 85.47 54594.80 88888.00 2015-12-01 22:15:24.750 335 12479.45 85.50 54594.80 88888.00 2015-12-01 22:15:24.875 335 12479.42 85.53 54594.80 88888.00 2015-12-01 22:15:25.000 335 12479.50 85.50 54594.78 88888.00 2015-12-01 22:15:25.125 335 12479.50 85.53 54594.78 88888.00 2015-12-01 22:15:25.250 335 12479.50 85.55 54594.75 88888.00 2015-12-01 22:15:25.375 335 12479.55 85.58 54594.78 88888.00 2015-12-01 22:15:25.500 335 12479.60 85.58 54594.80 88888.00 2015-12-01 22:15:25.625 335 12479.62 85.58 54594.78 88888.00 2015-12-01 22:15:25.750 335 12479.60 85.58 54594.78 88888.00 2015-12-01 22:15:25.875 335 12479.58 85.60 54594.75 88888.00 2015-12-01 22:15:26.000 335 12479.58 85.60 54594.75 88888.00 2015-12-01 22:15:26.125 335 12479.58 85.60 54594.78 88888.00 2015-12-01 22:15:26.250 335 12479.52 85.65 54594.80 88888.00 2015-12-01 22:15:26.375 335 12479.55 85.67 54594.78 88888.00 2015-12-01 22:15:26.500 335 12479.60 85.67 54594.72 88888.00 2015-12-01 22:15:26.625 335 12479.65 85.67 54594.72 88888.00 2015-12-01 22:15:26.750 335 12479.60 85.67 54594.75 88888.00 2015-12-01 22:15:26.875 335 12479.60 85.67 54594.72 88888.00 2015-12-01 22:15:27.000 335 12479.65 85.67 54594.72 88888.00 2015-12-01 22:15:27.125 335 12479.67 85.70 54594.72 88888.00 2015-12-01 22:15:27.250 335 12479.62 85.70 54594.72 88888.00 2015-12-01 22:15:27.375 335 12479.62 85.70 54594.72 88888.00 2015-12-01 22:15:27.500 335 12479.62 85.72 54594.68 88888.00 2015-12-01 22:15:27.625 335 12479.55 85.75 54594.72 88888.00 2015-12-01 22:15:27.750 335 12479.60 85.75 54594.70 88888.00 2015-12-01 22:15:27.875 335 12479.70 85.75 54594.70 88888.00 2015-12-01 22:15:28.000 335 12479.75 85.75 54594.70 88888.00 2015-12-01 22:15:28.125 335 12479.75 85.80 54594.70 88888.00 2015-12-01 22:15:28.250 335 12479.62 85.80 54594.72 88888.00 2015-12-01 22:15:28.375 335 12479.62 85.80 54594.70 88888.00 2015-12-01 22:15:28.500 335 12479.60 85.83 54594.68 88888.00 2015-12-01 22:15:28.625 335 12479.62 85.83 54594.68 88888.00 2015-12-01 22:15:28.750 335 12479.65 85.83 54594.68 88888.00 2015-12-01 22:15:28.875 335 12479.67 85.83 54594.70 88888.00 2015-12-01 22:15:29.000 335 12479.73 85.88 54594.70 88888.00 2015-12-01 22:15:29.125 335 12479.67 85.90 54594.70 88888.00 2015-12-01 22:15:29.250 335 12479.58 85.88 54594.70 88888.00 2015-12-01 22:15:29.375 335 12479.55 85.88 54594.68 88888.00 2015-12-01 22:15:29.500 335 12479.50 85.88 54594.65 88888.00 2015-12-01 22:15:29.625 335 12479.52 85.85 54594.65 88888.00 2015-12-01 22:15:29.750 335 12479.58 85.90 54594.68 88888.00 2015-12-01 22:15:29.875 335 12479.60 85.92 54594.70 88888.00 2015-12-01 22:15:30.000 335 12479.58 85.90 54594.65 88888.00 2015-12-01 22:15:30.125 335 12479.55 85.90 54594.65 88888.00 2015-12-01 22:15:30.250 335 12479.52 85.95 54594.65 88888.00 2015-12-01 22:15:30.375 335 12479.52 85.95 54594.70 88888.00 2015-12-01 22:15:30.500 335 12479.52 85.90 54594.68 88888.00 2015-12-01 22:15:30.625 335 12479.58 85.88 54594.68 88888.00 2015-12-01 22:15:30.750 335 12479.58 85.92 54594.68 88888.00 2015-12-01 22:15:30.875 335 12479.50 85.95 54594.68 88888.00 2015-12-01 22:15:31.000 335 12479.45 85.97 54594.65 88888.00 2015-12-01 22:15:31.125 335 12479.45 85.97 54594.65 88888.00 2015-12-01 22:15:31.250 335 12479.45 85.95 54594.65 88888.00 2015-12-01 22:15:31.375 335 12479.45 86.00 54594.65 88888.00 2015-12-01 22:15:31.500 335 12479.45 86.00 54594.65 88888.00 2015-12-01 22:15:31.625 335 12479.42 86.00 54594.68 88888.00 2015-12-01 22:15:31.750 335 12479.42 86.03 54594.65 88888.00 2015-12-01 22:15:31.875 335 12479.40 86.08 54594.65 88888.00 2015-12-01 22:15:32.000 335 12479.38 86.10 54594.62 88888.00 2015-12-01 22:15:32.125 335 12479.35 86.12 54594.68 88888.00 2015-12-01 22:15:32.250 335 12479.40 86.12 54594.70 88888.00 2015-12-01 22:15:32.375 335 12479.35 86.10 54594.70 88888.00 2015-12-01 22:15:32.500 335 12479.27 86.12 54594.65 88888.00 2015-12-01 22:15:32.625 335 12479.27 86.15 54594.68 88888.00 2015-12-01 22:15:32.750 335 12479.33 86.12 54594.62 88888.00 2015-12-01 22:15:32.875 335 12479.35 86.12 54594.65 88888.00 2015-12-01 22:15:33.000 335 12479.35 86.12 54594.65 88888.00 2015-12-01 22:15:33.125 335 12479.30 86.20 54594.68 88888.00 2015-12-01 22:15:33.250 335 12479.23 86.17 54594.68 88888.00 2015-12-01 22:15:33.375 335 12479.23 86.20 54594.70 88888.00 2015-12-01 22:15:33.500 335 12479.20 86.20 54594.65 88888.00 2015-12-01 22:15:33.625 335 12479.23 86.20 54594.68 88888.00 2015-12-01 22:15:33.750 335 12479.23 86.17 54594.68 88888.00 2015-12-01 22:15:33.875 335 12479.25 86.20 54594.65 88888.00 2015-12-01 22:15:34.000 335 12479.20 86.20 54594.68 88888.00 2015-12-01 22:15:34.125 335 12479.12 86.22 54594.70 88888.00 2015-12-01 22:15:34.250 335 12479.10 86.22 54594.70 88888.00 2015-12-01 22:15:34.375 335 12479.15 86.20 54594.65 88888.00 2015-12-01 22:15:34.500 335 12479.12 86.17 54594.65 88888.00 2015-12-01 22:15:34.625 335 12479.10 86.15 54594.68 88888.00 2015-12-01 22:15:34.750 335 12479.10 86.22 54594.70 88888.00 2015-12-01 22:15:34.875 335 12479.00 86.25 54594.68 88888.00 2015-12-01 22:15:35.000 335 12478.98 86.22 54594.68 88888.00 2015-12-01 22:15:35.125 335 12479.05 86.20 54594.68 88888.00 2015-12-01 22:15:35.250 335 12479.08 86.20 54594.70 88888.00 2015-12-01 22:15:35.375 335 12479.10 86.22 54594.68 88888.00 2015-12-01 22:15:35.500 335 12479.00 86.22 54594.68 88888.00 2015-12-01 22:15:35.625 335 12478.95 86.25 54594.70 88888.00 2015-12-01 22:15:35.750 335 12478.98 86.25 54594.70 88888.00 2015-12-01 22:15:35.875 335 12479.00 86.22 54594.68 88888.00 2015-12-01 22:15:36.000 335 12479.00 86.20 54594.68 88888.00 2015-12-01 22:15:36.125 335 12479.00 86.22 54594.70 88888.00 2015-12-01 22:15:36.250 335 12478.95 86.25 54594.70 88888.00 2015-12-01 22:15:36.375 335 12478.98 86.25 54594.70 88888.00 2015-12-01 22:15:36.500 335 12478.98 86.28 54594.70 88888.00 2015-12-01 22:15:36.625 335 12479.00 86.28 54594.72 88888.00 2015-12-01 22:15:36.750 335 12478.98 86.28 54594.68 88888.00 2015-12-01 22:15:36.875 335 12478.95 86.25 54594.70 88888.00 2015-12-01 22:15:37.000 335 12478.95 86.25 54594.70 88888.00 2015-12-01 22:15:37.125 335 12478.95 86.22 54594.72 88888.00 2015-12-01 22:15:37.250 335 12478.83 86.20 54594.70 88888.00 2015-12-01 22:15:37.375 335 12478.88 86.22 54594.70 88888.00 2015-12-01 22:15:37.500 335 12478.90 86.22 54594.70 88888.00 2015-12-01 22:15:37.625 335 12478.90 86.25 54594.72 88888.00 2015-12-01 22:15:37.750 335 12478.92 86.25 54594.72 88888.00 2015-12-01 22:15:37.875 335 12478.95 86.25 54594.70 88888.00 2015-12-01 22:15:38.000 335 12478.95 86.22 54594.72 88888.00 2015-12-01 22:15:38.125 335 12478.88 86.20 54594.72 88888.00 2015-12-01 22:15:38.250 335 12478.83 86.22 54594.72 88888.00 2015-12-01 22:15:38.375 335 12478.85 86.22 54594.70 88888.00 2015-12-01 22:15:38.500 335 12478.88 86.20 54594.70 88888.00 2015-12-01 22:15:38.625 335 12478.90 86.25 54594.70 88888.00 2015-12-01 22:15:38.750 335 12478.85 86.25 54594.70 88888.00 2015-12-01 22:15:38.875 335 12478.85 86.22 54594.68 88888.00 2015-12-01 22:15:39.000 335 12478.90 86.20 54594.68 88888.00 2015-12-01 22:15:39.125 335 12478.85 86.22 54594.70 88888.00 2015-12-01 22:15:39.250 335 12478.77 86.25 54594.72 88888.00 2015-12-01 22:15:39.375 335 12478.75 86.22 54594.70 88888.00 2015-12-01 22:15:39.500 335 12478.75 86.17 54594.72 88888.00 2015-12-01 22:15:39.625 335 12478.77 86.17 54594.72 88888.00 2015-12-01 22:15:39.750 335 12478.83 86.17 54594.68 88888.00 2015-12-01 22:15:39.875 335 12478.90 86.20 54594.70 88888.00 2015-12-01 22:15:40.000 335 12478.83 86.17 54594.65 88888.00 2015-12-01 22:15:40.125 335 12478.80 86.17 54594.68 88888.00 2015-12-01 22:15:40.250 335 12478.83 86.20 54594.72 88888.00 2015-12-01 22:15:40.375 335 12478.88 86.20 54594.70 88888.00 2015-12-01 22:15:40.500 335 12478.88 86.15 54594.68 88888.00 2015-12-01 22:15:40.625 335 12478.88 86.17 54594.65 88888.00 2015-12-01 22:15:40.750 335 12478.85 86.17 54594.68 88888.00 2015-12-01 22:15:40.875 335 12478.83 86.17 54594.70 88888.00 2015-12-01 22:15:41.000 335 12478.83 86.17 54594.72 88888.00 2015-12-01 22:15:41.125 335 12478.85 86.20 54594.70 88888.00 2015-12-01 22:15:41.250 335 12478.83 86.17 54594.68 88888.00 2015-12-01 22:15:41.375 335 12478.88 86.17 54594.68 88888.00 2015-12-01 22:15:41.500 335 12478.88 86.20 54594.72 88888.00 2015-12-01 22:15:41.625 335 12478.80 86.22 54594.70 88888.00 2015-12-01 22:15:41.750 335 12478.80 86.22 54594.70 88888.00 2015-12-01 22:15:41.875 335 12478.90 86.22 54594.70 88888.00 2015-12-01 22:15:42.000 335 12478.95 86.22 54594.72 88888.00 2015-12-01 22:15:42.125 335 12478.88 86.20 54594.70 88888.00 2015-12-01 22:15:42.250 335 12478.85 86.22 54594.70 88888.00 2015-12-01 22:15:42.375 335 12478.92 86.20 54594.70 88888.00 2015-12-01 22:15:42.500 335 12478.98 86.20 54594.70 88888.00 2015-12-01 22:15:42.625 335 12478.95 86.17 54594.72 88888.00 2015-12-01 22:15:42.750 335 12478.92 86.20 54594.70 88888.00 2015-12-01 22:15:42.875 335 12478.92 86.20 54594.72 88888.00 2015-12-01 22:15:43.000 335 12478.92 86.17 54594.65 88888.00 2015-12-01 22:15:43.125 335 12478.92 86.17 54594.68 88888.00 2015-12-01 22:15:43.250 335 12478.90 86.17 54594.68 88888.00 2015-12-01 22:15:43.375 335 12478.90 86.17 54594.65 88888.00 2015-12-01 22:15:43.500 335 12478.98 86.25 54594.70 88888.00 2015-12-01 22:15:43.625 335 12479.08 86.22 54594.65 88888.00 2015-12-01 22:15:43.750 335 12479.05 86.22 54594.65 88888.00 2015-12-01 22:15:43.875 335 12478.98 86.20 54594.62 88888.00 2015-12-01 22:15:44.000 335 12478.95 86.20 54594.65 88888.00 2015-12-01 22:15:44.125 335 12478.95 86.20 54594.65 88888.00 2015-12-01 22:15:44.250 335 12478.95 86.20 54594.65 88888.00 2015-12-01 22:15:44.375 335 12478.95 86.17 54594.65 88888.00 2015-12-01 22:15:44.500 335 12478.92 86.12 54594.65 88888.00 2015-12-01 22:15:44.625 335 12478.95 86.15 54594.65 88888.00 2015-12-01 22:15:44.750 335 12479.02 86.15 54594.65 88888.00 2015-12-01 22:15:44.875 335 12478.98 86.20 54594.65 88888.00 2015-12-01 22:15:45.000 335 12478.92 86.20 54594.60 88888.00 2015-12-01 22:15:45.125 335 12478.92 86.20 54594.65 88888.00 2015-12-01 22:15:45.250 335 12478.90 86.20 54594.65 88888.00 2015-12-01 22:15:45.375 335 12478.90 86.20 54594.62 88888.00 2015-12-01 22:15:45.500 335 12478.88 86.20 54594.60 88888.00 2015-12-01 22:15:45.625 335 12478.98 86.22 54594.60 88888.00 2015-12-01 22:15:45.750 335 12479.02 86.25 54594.60 88888.00 2015-12-01 22:15:45.875 335 12479.02 86.25 54594.62 88888.00 2015-12-01 22:15:46.000 335 12479.00 86.28 54594.62 88888.00 2015-12-01 22:15:46.125 335 12479.00 86.30 54594.62 88888.00 2015-12-01 22:15:46.250 335 12478.98 86.33 54594.62 88888.00 2015-12-01 22:15:46.375 335 12479.00 86.33 54594.57 88888.00 2015-12-01 22:15:46.500 335 12479.00 86.33 54594.57 88888.00 2015-12-01 22:15:46.625 335 12479.00 86.33 54594.60 88888.00 2015-12-01 22:15:46.750 335 12478.95 86.33 54594.60 88888.00 2015-12-01 22:15:46.875 335 12478.92 86.33 54594.60 88888.00 2015-12-01 22:15:47.000 335 12478.95 86.33 54594.60 88888.00 2015-12-01 22:15:47.125 335 12478.98 86.35 54594.57 88888.00 2015-12-01 22:15:47.250 335 12478.98 86.38 54594.60 88888.00 2015-12-01 22:15:47.375 335 12479.00 86.38 54594.57 88888.00 2015-12-01 22:15:47.500 335 12478.98 86.38 54594.57 88888.00 2015-12-01 22:15:47.625 335 12478.98 86.38 54594.60 88888.00 2015-12-01 22:15:47.750 335 12478.98 86.38 54594.60 88888.00 2015-12-01 22:15:47.875 335 12478.92 86.38 54594.62 88888.00 2015-12-01 22:15:48.000 335 12478.90 86.38 54594.60 88888.00 2015-12-01 22:15:48.125 335 12478.92 86.38 54594.62 88888.00 2015-12-01 22:15:48.250 335 12478.88 86.38 54594.57 88888.00 2015-12-01 22:15:48.375 335 12478.88 86.40 54594.57 88888.00 2015-12-01 22:15:48.500 335 12478.92 86.45 54594.57 88888.00 2015-12-01 22:15:48.625 335 12478.95 86.47 54594.60 88888.00 2015-12-01 22:15:48.750 335 12478.95 86.47 54594.60 88888.00 2015-12-01 22:15:48.875 335 12478.88 86.45 54594.57 88888.00 2015-12-01 22:15:49.000 335 12478.85 86.47 54594.57 88888.00 2015-12-01 22:15:49.125 335 12478.83 86.47 54594.57 88888.00 2015-12-01 22:15:49.250 335 12478.77 86.50 54594.60 88888.00 2015-12-01 22:15:49.375 335 12478.85 86.53 54594.57 88888.00 2015-12-01 22:15:49.500 335 12478.90 86.55 54594.60 88888.00 2015-12-01 22:15:49.625 335 12478.90 86.53 54594.57 88888.00 2015-12-01 22:15:49.750 335 12478.85 86.55 54594.57 88888.00 2015-12-01 22:15:49.875 335 12478.85 86.55 54594.55 88888.00 2015-12-01 22:15:50.000 335 12478.80 86.55 54594.57 88888.00 2015-12-01 22:15:50.125 335 12478.77 86.55 54594.60 88888.00 2015-12-01 22:15:50.250 335 12478.70 86.60 54594.60 88888.00 2015-12-01 22:15:50.375 335 12478.73 86.62 54594.60 88888.00 2015-12-01 22:15:50.500 335 12478.77 86.60 54594.55 88888.00 2015-12-01 22:15:50.625 335 12478.77 86.62 54594.55 88888.00 2015-12-01 22:15:50.750 335 12478.77 86.62 54594.57 88888.00 2015-12-01 22:15:50.875 335 12478.65 86.62 54594.55 88888.00 2015-12-01 22:15:51.000 335 12478.58 86.62 54594.57 88888.00 2015-12-01 22:15:51.125 335 12478.52 86.67 54594.57 88888.00 2015-12-01 22:15:51.250 335 12478.52 86.70 54594.57 88888.00 2015-12-01 22:15:51.375 335 12478.55 86.72 54594.57 88888.00 2015-12-01 22:15:51.500 335 12478.52 86.75 54594.55 88888.00 2015-12-01 22:15:51.625 335 12478.52 86.75 54594.57 88888.00 2015-12-01 22:15:51.750 335 12478.55 86.75 54594.57 88888.00 2015-12-01 22:15:51.875 335 12478.58 86.78 54594.55 88888.00 2015-12-01 22:15:52.000 335 12478.55 86.80 54594.55 88888.00 2015-12-01 22:15:52.125 335 12478.55 86.78 54594.55 88888.00 2015-12-01 22:15:52.250 335 12478.48 86.78 54594.57 88888.00 2015-12-01 22:15:52.375 335 12478.48 86.83 54594.57 88888.00 2015-12-01 22:15:52.500 335 12478.48 86.83 54594.55 88888.00 2015-12-01 22:15:52.625 335 12478.48 86.83 54594.57 88888.00 2015-12-01 22:15:52.750 335 12478.40 86.85 54594.57 88888.00 2015-12-01 22:15:52.875 335 12478.38 86.85 54594.57 88888.00 2015-12-01 22:15:53.000 335 12478.38 86.85 54594.53 88888.00 2015-12-01 22:15:53.125 335 12478.35 86.88 54594.55 88888.00 2015-12-01 22:15:53.250 335 12478.38 86.85 54594.55 88888.00 2015-12-01 22:15:53.375 335 12478.38 86.85 54594.55 88888.00 2015-12-01 22:15:53.500 335 12478.35 86.90 54594.55 88888.00 2015-12-01 22:15:53.625 335 12478.38 86.88 54594.55 88888.00 2015-12-01 22:15:53.750 335 12478.35 86.90 54594.55 88888.00 2015-12-01 22:15:53.875 335 12478.33 86.90 54594.55 88888.00 2015-12-01 22:15:54.000 335 12478.30 86.88 54594.55 88888.00 2015-12-01 22:15:54.125 335 12478.25 86.90 54594.55 88888.00 2015-12-01 22:15:54.250 335 12478.23 86.97 54594.55 88888.00 2015-12-01 22:15:54.375 335 12478.20 86.97 54594.55 88888.00 2015-12-01 22:15:54.500 335 12478.25 86.95 54594.57 88888.00 2015-12-01 22:15:54.625 335 12478.23 86.95 54594.55 88888.00 2015-12-01 22:15:54.750 335 12478.17 87.00 54594.57 88888.00 2015-12-01 22:15:54.875 335 12478.12 87.00 54594.57 88888.00 2015-12-01 22:15:55.000 335 12478.02 87.00 54594.57 88888.00 2015-12-01 22:15:55.125 335 12478.02 87.03 54594.57 88888.00 2015-12-01 22:15:55.250 335 12477.98 87.05 54594.55 88888.00 2015-12-01 22:15:55.375 335 12477.98 87.05 54594.55 88888.00 2015-12-01 22:15:55.500 335 12477.98 87.05 54594.55 88888.00 2015-12-01 22:15:55.625 335 12477.95 87.08 54594.57 88888.00 2015-12-01 22:15:55.750 335 12477.92 87.08 54594.60 88888.00 2015-12-01 22:15:55.875 335 12477.92 87.08 54594.60 88888.00 2015-12-01 22:15:56.000 335 12477.90 87.08 54594.57 88888.00 2015-12-01 22:15:56.125 335 12477.92 87.12 54594.60 88888.00 2015-12-01 22:15:56.250 335 12477.90 87.12 54594.60 88888.00 2015-12-01 22:15:56.375 335 12477.83 87.12 54594.60 88888.00 2015-12-01 22:15:56.500 335 12477.80 87.10 54594.60 88888.00 2015-12-01 22:15:56.625 335 12477.77 87.08 54594.60 88888.00 2015-12-01 22:15:56.750 335 12477.73 87.05 54594.62 88888.00 2015-12-01 22:15:56.875 335 12477.67 87.05 54594.62 88888.00 2015-12-01 22:15:57.000 335 12477.67 87.05 54594.60 88888.00 2015-12-01 22:15:57.125 335 12477.65 87.10 54594.65 88888.00 2015-12-01 22:15:57.250 335 12477.58 87.08 54594.62 88888.00 2015-12-01 22:15:57.375 335 12477.58 87.08 54594.65 88888.00 2015-12-01 22:15:57.500 335 12477.55 87.08 54594.65 88888.00 2015-12-01 22:15:57.625 335 12477.52 87.12 54594.65 88888.00 2015-12-01 22:15:57.750 335 12477.48 87.15 54594.65 88888.00 2015-12-01 22:15:57.875 335 12477.42 87.12 54594.62 88888.00 2015-12-01 22:15:58.000 335 12477.48 87.08 54594.62 88888.00 2015-12-01 22:15:58.125 335 12477.48 87.10 54594.65 88888.00 2015-12-01 22:15:58.250 335 12477.40 87.10 54594.68 88888.00 2015-12-01 22:15:58.375 335 12477.40 87.10 54594.68 88888.00 2015-12-01 22:15:58.500 335 12477.35 87.08 54594.68 88888.00 2015-12-01 22:15:58.625 335 12477.30 87.08 54594.68 88888.00 2015-12-01 22:15:58.750 335 12477.30 87.10 54594.68 88888.00 2015-12-01 22:15:58.875 335 12477.25 87.08 54594.70 88888.00 2015-12-01 22:15:59.000 335 12477.23 87.03 54594.70 88888.00 2015-12-01 22:15:59.125 335 12477.23 87.03 54594.72 88888.00 2015-12-01 22:15:59.250 335 12477.15 87.03 54594.75 88888.00 2015-12-01 22:15:59.375 335 12477.15 87.05 54594.72 88888.00 2015-12-01 22:15:59.500 335 12477.10 87.08 54594.75 88888.00 2015-12-01 22:15:59.625 335 12477.17 87.08 54594.72 88888.00 2015-12-01 22:15:59.750 335 12477.10 87.05 54594.72 88888.00 2015-12-01 22:15:59.875 335 12477.05 87.03 54594.75 88888.00 2015-12-01 22:16:00.000 335 12477.00 87.03 54594.75 88888.00 2015-12-01 22:16:00.125 335 12476.98 87.00 54594.78 88888.00 2015-12-01 22:16:00.250 335 12476.92 87.00 54594.78 88888.00 2015-12-01 22:16:00.375 335 12476.90 87.00 54594.80 88888.00 2015-12-01 22:16:00.500 335 12476.85 87.00 54594.80 88888.00 2015-12-01 22:16:00.625 335 12476.83 86.95 54594.78 88888.00 2015-12-01 22:16:00.750 335 12476.83 86.92 54594.78 88888.00 2015-12-01 22:16:00.875 335 12476.83 86.92 54594.80 88888.00 2015-12-01 22:16:01.000 335 12476.77 86.95 54594.80 88888.00 2015-12-01 22:16:01.125 335 12476.80 86.95 54594.82 88888.00 2015-12-01 22:16:01.250 335 12476.73 86.90 54594.82 88888.00 2015-12-01 22:16:01.375 335 12476.67 86.88 54594.85 88888.00 2015-12-01 22:16:01.500 335 12476.58 86.88 54594.85 88888.00 2015-12-01 22:16:01.625 335 12476.62 86.90 54594.82 88888.00 2015-12-01 22:16:01.750 335 12476.65 86.95 54594.85 88888.00 2015-12-01 22:16:01.875 335 12476.67 86.90 54594.88 88888.00 2015-12-01 22:16:02.000 335 12476.67 86.90 54594.85 88888.00 2015-12-01 22:16:02.125 335 12476.65 86.92 54594.85 88888.00 2015-12-01 22:16:02.250 335 12476.55 86.88 54594.88 88888.00 2015-12-01 22:16:02.375 335 12476.48 86.88 54594.88 88888.00 2015-12-01 22:16:02.500 335 12476.35 86.85 54594.88 88888.00 2015-12-01 22:16:02.625 335 12476.38 86.85 54594.90 88888.00 2015-12-01 22:16:02.750 335 12476.45 86.85 54594.90 88888.00 2015-12-01 22:16:02.875 335 12476.52 86.88 54594.85 88888.00 2015-12-01 22:16:03.000 335 12476.48 86.88 54594.88 88888.00 2015-12-01 22:16:03.125 335 12476.42 86.85 54594.88 88888.00 2015-12-01 22:16:03.250 335 12476.33 86.85 54594.88 88888.00 2015-12-01 22:16:03.375 335 12476.35 86.85 54594.85 88888.00 2015-12-01 22:16:03.500 335 12476.40 86.85 54594.90 88888.00 2015-12-01 22:16:03.625 335 12476.38 86.85 54594.90 88888.00 2015-12-01 22:16:03.750 335 12476.38 86.83 54594.90 88888.00 2015-12-01 22:16:03.875 335 12476.35 86.83 54594.88 88888.00 2015-12-01 22:16:04.000 335 12476.35 86.83 54594.93 88888.00 2015-12-01 22:16:04.125 335 12476.30 86.83 54594.93 88888.00 2015-12-01 22:16:04.250 335 12476.17 86.80 54594.95 88888.00 2015-12-01 22:16:04.375 335 12476.17 86.83 54594.97 88888.00 2015-12-01 22:16:04.500 335 12476.23 86.83 54594.97 88888.00 2015-12-01 22:16:04.625 335 12476.27 86.83 54594.97 88888.00 2015-12-01 22:16:04.750 335 12476.25 86.78 54594.95 88888.00 2015-12-01 22:16:04.875 335 12476.17 86.80 54594.93 88888.00 2015-12-01 22:16:05.000 335 12476.15 86.80 54594.93 88888.00 2015-12-01 22:16:05.125 335 12476.15 86.78 54594.95 88888.00 2015-12-01 22:16:05.250 335 12476.08 86.78 54594.93 88888.00 2015-12-01 22:16:05.375 335 12476.10 86.83 54594.93 88888.00 2015-12-01 22:16:05.500 335 12476.15 86.83 54594.93 88888.00 2015-12-01 22:16:05.625 335 12476.12 86.80 54594.93 88888.00 2015-12-01 22:16:05.750 335 12476.10 86.78 54594.97 88888.00 2015-12-01 22:16:05.875 335 12476.15 86.80 54594.95 88888.00 2015-12-01 22:16:06.000 335 12476.15 86.80 54594.93 88888.00 2015-12-01 22:16:06.125 335 12476.23 86.80 54594.95 88888.00 2015-12-01 22:16:06.250 335 12476.20 86.80 54594.95 88888.00 2015-12-01 22:16:06.375 335 12476.23 86.78 54594.93 88888.00 2015-12-01 22:16:06.500 335 12476.20 86.80 54594.95 88888.00 2015-12-01 22:16:06.625 335 12476.20 86.80 54594.97 88888.00 2015-12-01 22:16:06.750 335 12476.23 86.83 54594.95 88888.00 2015-12-01 22:16:06.875 335 12476.27 86.88 54594.95 88888.00 2015-12-01 22:16:07.000 335 12476.20 86.85 54594.95 88888.00 2015-12-01 22:16:07.125 335 12476.12 86.88 54594.95 88888.00 2015-12-01 22:16:07.250 335 12476.20 86.88 54594.95 88888.00 2015-12-01 22:16:07.375 335 12476.20 86.88 54594.95 88888.00 2015-12-01 22:16:07.500 335 12476.23 86.88 54594.95 88888.00 2015-12-01 22:16:07.625 335 12476.25 86.88 54594.95 88888.00 2015-12-01 22:16:07.750 335 12476.27 86.90 54594.93 88888.00 2015-12-01 22:16:07.875 335 12476.20 86.90 54594.93 88888.00 2015-12-01 22:16:08.000 335 12476.12 86.88 54594.93 88888.00 2015-12-01 22:16:08.125 335 12476.12 86.85 54594.90 88888.00 2015-12-01 22:16:08.250 335 12476.20 86.88 54594.93 88888.00 2015-12-01 22:16:08.375 335 12476.23 86.85 54594.90 88888.00 2015-12-01 22:16:08.500 335 12476.27 86.88 54594.88 88888.00 2015-12-01 22:16:08.625 335 12476.27 86.92 54594.88 88888.00 2015-12-01 22:16:08.750 335 12476.25 86.92 54594.88 88888.00 2015-12-01 22:16:08.875 335 12476.33 86.92 54594.85 88888.00 2015-12-01 22:16:09.000 335 12476.38 86.92 54594.85 88888.00 2015-12-01 22:16:09.125 335 12476.30 86.95 54594.85 88888.00 2015-12-01 22:16:09.250 335 12476.25 86.97 54594.85 88888.00 2015-12-01 22:16:09.375 335 12476.27 87.00 54594.85 88888.00 2015-12-01 22:16:09.500 335 12476.25 87.03 54594.85 88888.00 2015-12-01 22:16:09.625 335 12476.25 87.03 54594.85 88888.00 2015-12-01 22:16:09.750 335 12476.27 87.00 54594.85 88888.00 2015-12-01 22:16:09.875 335 12476.27 87.05 54594.88 88888.00 2015-12-01 22:16:10.000 335 12476.27 87.08 54594.85 88888.00 2015-12-01 22:16:10.125 335 12476.25 87.08 54594.85 88888.00 2015-12-01 22:16:10.250 335 12476.25 87.10 54594.82 88888.00 2015-12-01 22:16:10.375 335 12476.30 87.12 54594.82 88888.00 2015-12-01 22:16:10.500 335 12476.30 87.12 54594.82 88888.00 2015-12-01 22:16:10.625 335 12476.33 87.15 54594.85 88888.00 2015-12-01 22:16:10.750 335 12476.30 87.17 54594.85 88888.00 2015-12-01 22:16:10.875 335 12476.17 87.17 54594.82 88888.00 2015-12-01 22:16:11.000 335 12476.15 87.17 54594.80 88888.00 2015-12-01 22:16:11.125 335 12476.12 87.17 54594.80 88888.00 2015-12-01 22:16:11.250 335 12476.12 87.17 54594.85 88888.00 2015-12-01 22:16:11.375 335 12476.15 87.20 54594.80 88888.00 2015-12-01 22:16:11.500 335 12476.12 87.22 54594.85 88888.00 2015-12-01 22:16:11.625 335 12476.20 87.25 54594.82 88888.00 2015-12-01 22:16:11.750 335 12476.23 87.28 54594.80 88888.00 2015-12-01 22:16:11.875 335 12476.30 87.28 54594.80 88888.00 2015-12-01 22:16:12.000 335 12476.27 87.30 54594.78 88888.00 2015-12-01 22:16:12.125 335 12476.27 87.30 54594.80 88888.00 2015-12-01 22:16:12.250 335 12476.23 87.35 54594.80 88888.00 2015-12-01 22:16:12.375 335 12476.20 87.38 54594.78 88888.00 2015-12-01 22:16:12.500 335 12476.17 87.38 54594.80 88888.00 2015-12-01 22:16:12.625 335 12476.23 87.35 54594.80 88888.00 2015-12-01 22:16:12.750 335 12476.30 87.38 54594.80 88888.00 2015-12-01 22:16:12.875 335 12476.23 87.42 54594.78 88888.00 2015-12-01 22:16:13.000 335 12476.17 87.45 54594.75 88888.00 2015-12-01 22:16:13.125 335 12476.17 87.45 54594.78 88888.00 2015-12-01 22:16:13.250 335 12476.17 87.40 54594.75 88888.00 2015-12-01 22:16:13.375 335 12476.17 87.45 54594.72 88888.00 2015-12-01 22:16:13.500 335 12476.23 87.50 54594.75 88888.00 2015-12-01 22:16:13.625 335 12476.20 87.55 54594.78 88888.00 2015-12-01 22:16:13.750 335 12476.17 87.55 54594.75 88888.00 2015-12-01 22:16:13.875 335 12476.12 87.55 54594.78 88888.00 2015-12-01 22:16:14.000 335 12476.08 87.58 54594.72 88888.00 2015-12-01 22:16:14.125 335 12476.02 87.58 54594.72 88888.00 2015-12-01 22:16:14.250 335 12476.00 87.58 54594.72 88888.00 2015-12-01 22:16:14.375 335 12476.05 87.58 54594.75 88888.00 2015-12-01 22:16:14.500 335 12476.05 87.60 54594.75 88888.00 2015-12-01 22:16:14.625 335 12476.08 87.62 54594.72 88888.00 2015-12-01 22:16:14.750 335 12476.05 87.58 54594.72 88888.00 2015-12-01 22:16:14.875 335 12476.02 87.60 54594.70 88888.00 2015-12-01 22:16:15.000 335 12476.02 87.65 54594.72 88888.00 2015-12-01 22:16:15.125 335 12475.98 87.65 54594.72 88888.00 2015-12-01 22:16:15.250 335 12475.92 87.67 54594.72 88888.00 2015-12-01 22:16:15.375 335 12475.92 87.67 54594.75 88888.00 2015-12-01 22:16:15.500 335 12475.90 87.65 54594.75 88888.00 2015-12-01 22:16:15.625 335 12475.92 87.67 54594.72 88888.00 2015-12-01 22:16:15.750 335 12475.95 87.67 54594.72 88888.00 2015-12-01 22:16:15.875 335 12475.95 87.65 54594.72 88888.00 2015-12-01 22:16:16.000 335 12475.88 87.70 54594.75 88888.00 2015-12-01 22:16:16.125 335 12475.88 87.75 54594.75 88888.00 2015-12-01 22:16:16.250 335 12475.88 87.78 54594.75 88888.00 2015-12-01 22:16:16.375 335 12475.90 87.78 54594.72 88888.00 2015-12-01 22:16:16.500 335 12475.85 87.78 54594.70 88888.00 2015-12-01 22:16:16.625 335 12475.80 87.72 54594.72 88888.00 2015-12-01 22:16:16.750 335 12475.80 87.70 54594.75 88888.00 2015-12-01 22:16:16.875 335 12475.80 87.72 54594.78 88888.00 2015-12-01 22:16:17.000 335 12475.85 87.72 54594.72 88888.00 2015-12-01 22:16:17.125 335 12475.83 87.70 54594.75 88888.00 2015-12-01 22:16:17.250 335 12475.80 87.70 54594.75 88888.00 2015-12-01 22:16:17.375 335 12475.83 87.72 54594.75 88888.00 2015-12-01 22:16:17.500 335 12475.83 87.75 54594.75 88888.00 2015-12-01 22:16:17.625 335 12475.77 87.72 54594.75 88888.00 2015-12-01 22:16:17.750 335 12475.77 87.72 54594.75 88888.00 2015-12-01 22:16:17.875 335 12475.75 87.78 54594.78 88888.00 2015-12-01 22:16:18.000 335 12475.73 87.78 54594.72 88888.00 2015-12-01 22:16:18.125 335 12475.70 87.75 54594.78 88888.00 2015-12-01 22:16:18.250 335 12475.70 87.70 54594.78 88888.00 2015-12-01 22:16:18.375 335 12475.70 87.70 54594.75 88888.00 2015-12-01 22:16:18.500 335 12475.77 87.70 54594.78 88888.00 2015-12-01 22:16:18.625 335 12475.80 87.72 54594.78 88888.00 2015-12-01 22:16:18.750 335 12475.80 87.70 54594.75 88888.00 2015-12-01 22:16:18.875 335 12475.73 87.65 54594.72 88888.00 2015-12-01 22:16:19.000 335 12475.70 87.70 54594.75 88888.00 2015-12-01 22:16:19.125 335 12475.60 87.72 54594.75 88888.00 2015-12-01 22:16:19.250 335 12475.55 87.67 54594.78 88888.00 2015-12-01 22:16:19.375 335 12475.58 87.70 54594.78 88888.00 2015-12-01 22:16:19.500 335 12475.55 87.70 54594.78 88888.00 2015-12-01 22:16:19.625 335 12475.60 87.67 54594.78 88888.00 2015-12-01 22:16:19.750 335 12475.62 87.67 54594.75 88888.00 2015-12-01 22:16:19.875 335 12475.55 87.67 54594.75 88888.00 2015-12-01 22:16:20.000 335 12475.50 87.70 54594.72 88888.00 2015-12-01 22:16:20.125 335 12475.50 87.70 54594.78 88888.00 2015-12-01 22:16:20.250 335 12475.45 87.70 54594.78 88888.00 2015-12-01 22:16:20.375 335 12475.42 87.70 54594.80 88888.00 2015-12-01 22:16:20.500 335 12475.35 87.70 54594.80 88888.00 2015-12-01 22:16:20.625 335 12475.35 87.70 54594.80 88888.00 2015-12-01 22:16:20.750 335 12475.33 87.70 54594.80 88888.00 2015-12-01 22:16:20.875 335 12475.33 87.67 54594.78 88888.00 2015-12-01 22:16:21.000 335 12475.38 87.65 54594.75 88888.00 2015-12-01 22:16:21.125 335 12475.40 87.70 54594.80 88888.00 2015-12-01 22:16:21.250 335 12475.30 87.65 54594.78 88888.00 2015-12-01 22:16:21.375 335 12475.30 87.65 54594.75 88888.00 2015-12-01 22:16:21.500 335 12475.27 87.67 54594.78 88888.00 2015-12-01 22:16:21.625 335 12475.25 87.72 54594.78 88888.00 2015-12-01 22:16:21.750 335 12475.27 87.72 54594.80 88888.00 2015-12-01 22:16:21.875 335 12475.23 87.72 54594.80 88888.00 2015-12-01 22:16:22.000 335 12475.25 87.70 54594.78 88888.00 2015-12-01 22:16:22.125 335 12475.30 87.75 54594.80 88888.00 2015-12-01 22:16:22.250 335 12475.27 87.72 54594.80 88888.00 2015-12-01 22:16:22.375 335 12475.25 87.72 54594.82 88888.00 2015-12-01 22:16:22.500 335 12475.33 87.72 54594.82 88888.00 2015-12-01 22:16:22.625 335 12475.30 87.70 54594.80 88888.00 2015-12-01 22:16:22.750 335 12475.17 87.70 54594.82 88888.00 2015-12-01 22:16:22.875 335 12475.12 87.70 54594.82 88888.00 2015-12-01 22:16:23.000 335 12475.17 87.78 54594.82 88888.00 2015-12-01 22:16:23.125 335 12475.10 87.80 54594.85 88888.00 2015-12-01 22:16:23.250 335 12475.08 87.78 54594.82 88888.00 2015-12-01 22:16:23.375 335 12475.10 87.75 54594.82 88888.00 2015-12-01 22:16:23.500 335 12475.10 87.72 54594.85 88888.00 2015-12-01 22:16:23.625 335 12475.10 87.72 54594.85 88888.00 2015-12-01 22:16:23.750 335 12475.08 87.72 54594.82 88888.00 2015-12-01 22:16:23.875 335 12475.00 87.70 54594.85 88888.00 2015-12-01 22:16:24.000 335 12474.98 87.72 54594.82 88888.00 2015-12-01 22:16:24.125 335 12474.95 87.72 54594.85 88888.00 2015-12-01 22:16:24.250 335 12474.90 87.72 54594.82 88888.00 2015-12-01 22:16:24.375 335 12474.95 87.70 54594.82 88888.00 2015-12-01 22:16:24.500 335 12474.92 87.70 54594.85 88888.00 2015-12-01 22:16:24.625 335 12474.98 87.75 54594.85 88888.00 2015-12-01 22:16:24.750 335 12474.92 87.75 54594.85 88888.00 2015-12-01 22:16:24.875 335 12474.90 87.75 54594.82 88888.00 2015-12-01 22:16:25.000 335 12474.88 87.70 54594.82 88888.00 2015-12-01 22:16:25.125 335 12474.88 87.70 54594.85 88888.00 2015-12-01 22:16:25.250 335 12474.88 87.67 54594.88 88888.00 2015-12-01 22:16:25.375 335 12474.88 87.72 54594.88 88888.00 2015-12-01 22:16:25.500 335 12474.90 87.70 54594.82 88888.00 2015-12-01 22:16:25.625 335 12474.88 87.70 54594.82 88888.00 2015-12-01 22:16:25.750 335 12474.85 87.70 54594.85 88888.00 2015-12-01 22:16:25.875 335 12474.83 87.70 54594.88 88888.00 2015-12-01 22:16:26.000 335 12474.83 87.67 54594.88 88888.00 2015-12-01 22:16:26.125 335 12474.77 87.65 54594.88 88888.00 2015-12-01 22:16:26.250 335 12474.77 87.67 54594.85 88888.00 2015-12-01 22:16:26.375 335 12474.83 87.67 54594.88 88888.00 2015-12-01 22:16:26.500 335 12474.85 87.70 54594.88 88888.00 2015-12-01 22:16:26.625 335 12474.83 87.72 54594.85 88888.00 2015-12-01 22:16:26.750 335 12474.77 87.70 54594.85 88888.00 2015-12-01 22:16:26.875 335 12474.75 87.67 54594.85 88888.00 2015-12-01 22:16:27.000 335 12474.77 87.70 54594.82 88888.00 2015-12-01 22:16:27.125 335 12474.77 87.70 54594.85 88888.00 2015-12-01 22:16:27.250 335 12474.80 87.70 54594.88 88888.00 2015-12-01 22:16:27.375 335 12474.83 87.72 54594.90 88888.00 2015-12-01 22:16:27.500 335 12474.80 87.75 54594.88 88888.00 2015-12-01 22:16:27.625 335 12474.85 87.78 54594.85 88888.00 2015-12-01 22:16:27.750 335 12474.85 87.78 54594.88 88888.00 2015-12-01 22:16:27.875 335 12474.85 87.75 54594.85 88888.00 2015-12-01 22:16:28.000 335 12474.88 87.80 54594.85 88888.00 2015-12-01 22:16:28.125 335 12474.88 87.83 54594.88 88888.00 2015-12-01 22:16:28.250 335 12474.92 87.83 54594.88 88888.00 2015-12-01 22:16:28.375 335 12474.88 87.83 54594.88 88888.00 2015-12-01 22:16:28.500 335 12474.83 87.83 54594.88 88888.00 2015-12-01 22:16:28.625 335 12474.85 87.83 54594.85 88888.00 2015-12-01 22:16:28.750 335 12474.95 87.85 54594.85 88888.00 2015-12-01 22:16:28.875 335 12474.92 87.85 54594.85 88888.00 2015-12-01 22:16:29.000 335 12474.85 87.88 54594.85 88888.00 2015-12-01 22:16:29.125 335 12474.85 87.92 54594.88 88888.00 2015-12-01 22:16:29.250 335 12474.83 87.92 54594.88 88888.00 2015-12-01 22:16:29.375 335 12474.88 87.92 54594.85 88888.00 2015-12-01 22:16:29.500 335 12474.88 87.95 54594.82 88888.00 2015-12-01 22:16:29.625 335 12474.88 87.97 54594.85 88888.00 2015-12-01 22:16:29.750 335 12474.90 87.95 54594.82 88888.00 2015-12-01 22:16:29.875 335 12474.88 87.95 54594.88 88888.00 2015-12-01 22:16:30.000 335 12474.83 87.97 54594.85 88888.00 2015-12-01 22:16:30.125 335 12474.85 88.00 54594.88 88888.00 2015-12-01 22:16:30.250 335 12474.83 88.03 54594.85 88888.00 2015-12-01 22:16:30.375 335 12474.83 88.03 54594.88 88888.00 2015-12-01 22:16:30.500 335 12474.83 88.03 54594.85 88888.00 2015-12-01 22:16:30.625 335 12474.88 88.03 54594.88 88888.00 2015-12-01 22:16:30.750 335 12474.83 88.03 54594.88 88888.00 2015-12-01 22:16:30.875 335 12474.83 88.05 54594.88 88888.00 2015-12-01 22:16:31.000 335 12474.80 88.05 54594.88 88888.00 2015-12-01 22:16:31.125 335 12474.75 88.08 54594.88 88888.00 2015-12-01 22:16:31.250 335 12474.73 88.08 54594.85 88888.00 2015-12-01 22:16:31.375 335 12474.73 88.12 54594.82 88888.00 2015-12-01 22:16:31.500 335 12474.75 88.20 54594.82 88888.00 2015-12-01 22:16:31.625 335 12474.77 88.17 54594.85 88888.00 2015-12-01 22:16:31.750 335 12474.80 88.15 54594.82 88888.00 2015-12-01 22:16:31.875 335 12474.80 88.12 54594.82 88888.00 2015-12-01 22:16:32.000 335 12474.75 88.15 54594.85 88888.00 2015-12-01 22:16:32.125 335 12474.70 88.17 54594.85 88888.00 2015-12-01 22:16:32.250 335 12474.65 88.17 54594.85 88888.00 2015-12-01 22:16:32.375 335 12474.70 88.22 54594.82 88888.00 2015-12-01 22:16:32.500 335 12474.77 88.22 54594.85 88888.00 2015-12-01 22:16:32.625 335 12474.75 88.22 54594.80 88888.00 2015-12-01 22:16:32.750 335 12474.75 88.22 54594.82 88888.00 2015-12-01 22:16:32.875 335 12474.75 88.25 54594.80 88888.00 2015-12-01 22:16:33.000 335 12474.73 88.28 54594.80 88888.00 2015-12-01 22:16:33.125 335 12474.75 88.28 54594.80 88888.00 2015-12-01 22:16:33.250 335 12474.73 88.25 54594.80 88888.00 2015-12-01 22:16:33.375 335 12474.77 88.28 54594.82 88888.00 2015-12-01 22:16:33.500 335 12474.85 88.33 54594.82 88888.00 2015-12-01 22:16:33.625 335 12474.88 88.35 54594.82 88888.00 2015-12-01 22:16:33.750 335 12474.88 88.33 54594.82 88888.00 2015-12-01 22:16:33.875 335 12474.83 88.33 54594.80 88888.00 2015-12-01 22:16:34.000 335 12474.75 88.35 54594.82 88888.00 2015-12-01 22:16:34.125 335 12474.75 88.33 54594.82 88888.00 2015-12-01 22:16:34.250 335 12474.77 88.30 54594.80 88888.00 2015-12-01 22:16:34.375 335 12474.75 88.30 54594.82 88888.00 2015-12-01 22:16:34.500 335 12474.70 88.30 54594.85 88888.00 2015-12-01 22:16:34.625 335 12474.73 88.35 54594.80 88888.00 2015-12-01 22:16:34.750 335 12474.83 88.35 54594.82 88888.00 2015-12-01 22:16:34.875 335 12474.85 88.40 54594.82 88888.00 2015-12-01 22:16:35.000 335 12474.75 88.40 54594.80 88888.00 2015-12-01 22:16:35.125 335 12474.70 88.35 54594.80 88888.00 2015-12-01 22:16:35.250 335 12474.65 88.35 54594.82 88888.00 2015-12-01 22:16:35.375 335 12474.67 88.35 54594.82 88888.00 2015-12-01 22:16:35.500 335 12474.70 88.35 54594.82 88888.00 2015-12-01 22:16:35.625 335 12474.67 88.35 54594.80 88888.00 2015-12-01 22:16:35.750 335 12474.62 88.33 54594.80 88888.00 2015-12-01 22:16:35.875 335 12474.65 88.35 54594.78 88888.00 2015-12-01 22:16:36.000 335 12474.73 88.38 54594.80 88888.00 2015-12-01 22:16:36.125 335 12474.77 88.40 54594.82 88888.00 2015-12-01 22:16:36.250 335 12474.80 88.40 54594.82 88888.00 2015-12-01 22:16:36.375 335 12474.83 88.38 54594.82 88888.00 2015-12-01 22:16:36.500 335 12474.80 88.35 54594.78 88888.00 2015-12-01 22:16:36.625 335 12474.70 88.35 54594.80 88888.00 2015-12-01 22:16:36.750 335 12474.67 88.38 54594.85 88888.00 2015-12-01 22:16:36.875 335 12474.67 88.42 54594.82 88888.00 2015-12-01 22:16:37.000 335 12474.75 88.38 54594.80 88888.00 2015-12-01 22:16:37.125 335 12474.73 88.35 54594.78 88888.00 2015-12-01 22:16:37.250 335 12474.70 88.28 54594.78 88888.00 2015-12-01 22:16:37.375 335 12474.80 88.33 54594.80 88888.00 2015-12-01 22:16:37.500 335 12474.83 88.35 54594.82 88888.00 2015-12-01 22:16:37.625 335 12474.73 88.38 54594.85 88888.00 2015-12-01 22:16:37.750 335 12474.77 88.35 54594.85 88888.00 2015-12-01 22:16:37.875 335 12474.85 88.35 54594.85 88888.00 2015-12-01 22:16:38.000 335 12474.83 88.35 54594.88 88888.00 2015-12-01 22:16:38.125 335 12474.77 88.35 54594.88 88888.00 2015-12-01 22:16:38.250 335 12474.77 88.35 54594.85 88888.00 2015-12-01 22:16:38.375 335 12474.80 88.35 54594.82 88888.00 2015-12-01 22:16:38.500 335 12474.77 88.35 54594.85 88888.00 2015-12-01 22:16:38.625 335 12474.80 88.33 54594.85 88888.00 2015-12-01 22:16:38.750 335 12474.75 88.33 54594.85 88888.00 2015-12-01 22:16:38.875 335 12474.67 88.33 54594.85 88888.00 2015-12-01 22:16:39.000 335 12474.73 88.33 54594.82 88888.00 2015-12-01 22:16:39.125 335 12474.75 88.35 54594.82 88888.00 2015-12-01 22:16:39.250 335 12474.75 88.35 54594.85 88888.00 2015-12-01 22:16:39.375 335 12474.75 88.35 54594.82 88888.00 2015-12-01 22:16:39.500 335 12474.75 88.35 54594.88 88888.00 2015-12-01 22:16:39.625 335 12474.73 88.33 54594.82 88888.00 2015-12-01 22:16:39.750 335 12474.75 88.33 54594.82 88888.00 2015-12-01 22:16:39.875 335 12474.77 88.35 54594.85 88888.00 2015-12-01 22:16:40.000 335 12474.77 88.35 54594.82 88888.00 2015-12-01 22:16:40.125 335 12474.80 88.35 54594.82 88888.00 2015-12-01 22:16:40.250 335 12474.75 88.33 54594.82 88888.00 2015-12-01 22:16:40.375 335 12474.80 88.30 54594.82 88888.00 2015-12-01 22:16:40.500 335 12474.80 88.30 54594.82 88888.00 2015-12-01 22:16:40.625 335 12474.75 88.33 54594.82 88888.00 2015-12-01 22:16:40.750 335 12474.75 88.30 54594.82 88888.00 2015-12-01 22:16:40.875 335 12474.80 88.30 54594.85 88888.00 2015-12-01 22:16:41.000 335 12474.83 88.33 54594.82 88888.00 2015-12-01 22:16:41.125 335 12474.83 88.33 54594.82 88888.00 2015-12-01 22:16:41.250 335 12474.80 88.33 54594.82 88888.00 2015-12-01 22:16:41.375 335 12474.88 88.35 54594.80 88888.00 2015-12-01 22:16:41.500 335 12474.92 88.35 54594.80 88888.00 2015-12-01 22:16:41.625 335 12474.90 88.35 54594.82 88888.00 2015-12-01 22:16:41.750 335 12474.73 88.35 54594.80 88888.00 2015-12-01 22:16:41.875 335 12474.70 88.35 54594.80 88888.00 2015-12-01 22:16:42.000 335 12474.75 88.35 54594.82 88888.00 2015-12-01 22:16:42.125 335 12474.77 88.38 54594.80 88888.00 2015-12-01 22:16:42.250 335 12474.77 88.35 54594.80 88888.00 2015-12-01 22:16:42.375 335 12474.77 88.38 54594.80 88888.00 2015-12-01 22:16:42.500 335 12474.70 88.38 54594.80 88888.00 2015-12-01 22:16:42.625 335 12474.70 88.45 54594.82 88888.00 2015-12-01 22:16:42.750 335 12474.80 88.42 54594.80 88888.00 2015-12-01 22:16:42.875 335 12474.80 88.45 54594.80 88888.00 2015-12-01 22:16:43.000 335 12474.83 88.45 54594.82 88888.00 2015-12-01 22:16:43.125 335 12474.80 88.45 54594.82 88888.00 2015-12-01 22:16:43.250 335 12474.75 88.42 54594.82 88888.00 2015-12-01 22:16:43.375 335 12474.75 88.45 54594.85 88888.00 2015-12-01 22:16:43.500 335 12474.88 88.47 54594.82 88888.00 2015-12-01 22:16:43.625 335 12474.88 88.50 54594.80 88888.00 2015-12-01 22:16:43.750 335 12474.88 88.47 54594.82 88888.00 2015-12-01 22:16:43.875 335 12474.85 88.50 54594.80 88888.00 2015-12-01 22:16:44.000 335 12474.80 88.53 54594.82 88888.00 2015-12-01 22:16:44.125 335 12474.77 88.55 54594.82 88888.00 2015-12-01 22:16:44.250 335 12474.80 88.55 54594.82 88888.00 2015-12-01 22:16:44.375 335 12474.75 88.55 54594.80 88888.00 2015-12-01 22:16:44.500 335 12474.77 88.55 54594.82 88888.00 2015-12-01 22:16:44.625 335 12474.80 88.58 54594.80 88888.00 2015-12-01 22:16:44.750 335 12474.77 88.58 54594.82 88888.00 2015-12-01 22:16:44.875 335 12474.77 88.58 54594.82 88888.00 2015-12-01 22:16:45.000 335 12474.83 88.58 54594.80 88888.00 2015-12-01 22:16:45.125 335 12474.85 88.58 54594.80 88888.00 2015-12-01 22:16:45.250 335 12474.85 88.53 54594.80 88888.00 2015-12-01 22:16:45.375 335 12474.90 88.55 54594.78 88888.00 2015-12-01 22:16:45.500 335 12474.88 88.60 54594.80 88888.00 2015-12-01 22:16:45.625 335 12474.85 88.62 54594.78 88888.00 2015-12-01 22:16:45.750 335 12474.85 88.62 54594.78 88888.00 2015-12-01 22:16:45.875 335 12474.90 88.62 54594.75 88888.00 2015-12-01 22:16:46.000 335 12474.92 88.65 54594.75 88888.00 2015-12-01 22:16:46.125 335 12474.95 88.65 54594.72 88888.00 2015-12-01 22:16:46.250 335 12474.90 88.60 54594.78 88888.00 2015-12-01 22:16:46.375 335 12474.85 88.65 54594.78 88888.00 2015-12-01 22:16:46.500 335 12474.88 88.65 54594.78 88888.00 2015-12-01 22:16:46.625 335 12474.90 88.70 54594.78 88888.00 2015-12-01 22:16:46.750 335 12474.92 88.70 54594.75 88888.00 2015-12-01 22:16:46.875 335 12474.95 88.67 54594.78 88888.00 2015-12-01 22:16:47.000 335 12474.92 88.67 54594.78 88888.00 2015-12-01 22:16:47.125 335 12474.98 88.70 54594.75 88888.00 2015-12-01 22:16:47.250 335 12475.00 88.70 54594.75 88888.00 2015-12-01 22:16:47.375 335 12475.02 88.75 54594.75 88888.00 2015-12-01 22:16:47.500 335 12475.02 88.78 54594.78 88888.00 2015-12-01 22:16:47.625 335 12475.05 88.78 54594.75 88888.00 2015-12-01 22:16:47.750 335 12474.95 88.80 54594.75 88888.00 2015-12-01 22:16:47.875 335 12474.88 88.83 54594.78 88888.00 2015-12-01 22:16:48.000 335 12474.92 88.80 54594.70 88888.00 2015-12-01 22:16:48.125 335 12474.95 88.80 54594.75 88888.00 2015-12-01 22:16:48.250 335 12474.95 88.78 54594.80 88888.00 2015-12-01 22:16:48.375 335 12474.88 88.80 54594.82 88888.00 2015-12-01 22:16:48.500 335 12474.90 88.83 54594.80 88888.00 2015-12-01 22:16:48.625 335 12474.92 88.85 54594.78 88888.00 2015-12-01 22:16:48.750 335 12474.90 88.85 54594.78 88888.00 2015-12-01 22:16:48.875 335 12474.88 88.85 54594.78 88888.00 2015-12-01 22:16:49.000 335 12474.92 88.85 54594.75 88888.00 2015-12-01 22:16:49.125 335 12474.98 88.85 54594.75 88888.00 2015-12-01 22:16:49.250 335 12474.98 88.88 54594.78 88888.00 2015-12-01 22:16:49.375 335 12474.95 88.88 54594.75 88888.00 2015-12-01 22:16:49.500 335 12474.88 88.88 54594.80 88888.00 2015-12-01 22:16:49.625 335 12474.90 88.90 54594.75 88888.00 2015-12-01 22:16:49.750 335 12474.85 88.92 54594.75 88888.00 2015-12-01 22:16:49.875 335 12474.85 88.95 54594.78 88888.00 2015-12-01 22:16:50.000 335 12474.90 88.92 54594.78 88888.00 2015-12-01 22:16:50.125 335 12474.90 88.90 54594.78 88888.00 2015-12-01 22:16:50.250 335 12474.83 88.92 54594.80 88888.00 2015-12-01 22:16:50.375 335 12474.88 88.95 54594.78 88888.00 2015-12-01 22:16:50.500 335 12474.92 88.95 54594.78 88888.00 2015-12-01 22:16:50.625 335 12475.05 88.97 54594.78 88888.00 2015-12-01 22:16:50.750 335 12474.98 88.97 54594.80 88888.00 2015-12-01 22:16:50.875 335 12474.95 88.95 54594.80 88888.00 2015-12-01 22:16:51.000 335 12474.88 88.95 54594.78 88888.00 2015-12-01 22:16:51.125 335 12474.88 88.97 54594.75 88888.00 2015-12-01 22:16:51.250 335 12474.90 88.97 54594.75 88888.00 2015-12-01 22:16:51.375 335 12474.98 88.97 54594.78 88888.00 2015-12-01 22:16:51.500 335 12474.95 89.00 54594.75 88888.00 2015-12-01 22:16:51.625 335 12474.85 89.03 54594.75 88888.00 2015-12-01 22:16:51.750 335 12474.83 89.05 54594.78 88888.00 2015-12-01 22:16:51.875 335 12474.83 89.08 54594.78 88888.00 2015-12-01 22:16:52.000 335 12474.75 89.08 54594.80 88888.00 2015-12-01 22:16:52.125 335 12474.83 89.08 54594.80 88888.00 2015-12-01 22:16:52.250 335 12474.85 89.08 54594.80 88888.00 2015-12-01 22:16:52.375 335 12474.83 89.08 54594.80 88888.00 2015-12-01 22:16:52.500 335 12474.80 89.05 54594.80 88888.00 2015-12-01 22:16:52.625 335 12474.80 89.08 54594.80 88888.00 2015-12-01 22:16:52.750 335 12474.90 89.10 54594.80 88888.00 2015-12-01 22:16:52.875 335 12474.85 89.10 54594.78 88888.00 2015-12-01 22:16:53.000 335 12474.88 89.08 54594.80 88888.00 2015-12-01 22:16:53.125 335 12474.85 89.08 54594.80 88888.00 2015-12-01 22:16:53.250 335 12474.92 89.10 54594.82 88888.00 2015-12-01 22:16:53.375 335 12474.98 89.12 54594.82 88888.00 2015-12-01 22:16:53.500 335 12474.92 89.15 54594.82 88888.00 2015-12-01 22:16:53.625 335 12474.90 89.12 54594.82 88888.00 2015-12-01 22:16:53.750 335 12474.85 89.12 54594.80 88888.00 2015-12-01 22:16:53.875 335 12474.85 89.12 54594.80 88888.00 2015-12-01 22:16:54.000 335 12474.83 89.12 54594.78 88888.00 2015-12-01 22:16:54.125 335 12474.80 89.12 54594.82 88888.00 2015-12-01 22:16:54.250 335 12474.88 89.12 54594.82 88888.00 2015-12-01 22:16:54.375 335 12474.88 89.15 54594.80 88888.00 2015-12-01 22:16:54.500 335 12474.92 89.22 54594.82 88888.00 2015-12-01 22:16:54.625 335 12474.95 89.25 54594.82 88888.00 2015-12-01 22:16:54.750 335 12474.92 89.22 54594.80 88888.00 2015-12-01 22:16:54.875 335 12474.85 89.20 54594.78 88888.00 2015-12-01 22:16:55.000 335 12474.92 89.25 54594.80 88888.00 2015-12-01 22:16:55.125 335 12474.95 89.25 54594.80 88888.00 2015-12-01 22:16:55.250 335 12474.88 89.25 54594.80 88888.00 2015-12-01 22:16:55.375 335 12474.88 89.25 54594.80 88888.00 2015-12-01 22:16:55.500 335 12474.92 89.25 54594.80 88888.00 2015-12-01 22:16:55.625 335 12474.95 89.22 54594.78 88888.00 2015-12-01 22:16:55.750 335 12474.98 89.28 54594.78 88888.00 2015-12-01 22:16:55.875 335 12474.95 89.30 54594.78 88888.00 2015-12-01 22:16:56.000 335 12474.90 89.30 54594.78 88888.00 2015-12-01 22:16:56.125 335 12474.92 89.30 54594.80 88888.00 2015-12-01 22:16:56.250 335 12474.92 89.30 54594.85 88888.00 2015-12-01 22:16:56.375 335 12475.02 89.28 54594.85 88888.00 2015-12-01 22:16:56.500 335 12475.05 89.30 54594.85 88888.00 2015-12-01 22:16:56.625 335 12475.08 89.33 54594.82 88888.00 2015-12-01 22:16:56.750 335 12475.15 89.30 54594.80 88888.00 2015-12-01 22:16:56.875 335 12475.15 89.33 54594.80 88888.00 2015-12-01 22:16:57.000 335 12475.12 89.33 54594.80 88888.00 2015-12-01 22:16:57.125 335 12475.05 89.33 54594.80 88888.00 2015-12-01 22:16:57.250 335 12475.08 89.30 54594.80 88888.00 2015-12-01 22:16:57.375 335 12475.12 89.33 54594.80 88888.00 2015-12-01 22:16:57.500 335 12475.10 89.30 54594.82 88888.00 2015-12-01 22:16:57.625 335 12475.08 89.30 54594.80 88888.00 2015-12-01 22:16:57.750 335 12475.17 89.30 54594.75 88888.00 2015-12-01 22:16:57.875 335 12475.15 89.33 54594.78 88888.00 2015-12-01 22:16:58.000 335 12475.15 89.30 54594.78 88888.00 2015-12-01 22:16:58.125 335 12475.15 89.35 54594.80 88888.00 2015-12-01 22:16:58.250 335 12475.20 89.33 54594.80 88888.00 2015-12-01 22:16:58.375 335 12475.23 89.33 54594.82 88888.00 2015-12-01 22:16:58.500 335 12475.17 89.35 54594.80 88888.00 2015-12-01 22:16:58.625 335 12475.17 89.38 54594.82 88888.00 2015-12-01 22:16:58.750 335 12475.15 89.38 54594.80 88888.00 2015-12-01 22:16:58.875 335 12475.17 89.38 54594.80 88888.00 2015-12-01 22:16:59.000 335 12475.23 89.38 54594.80 88888.00 2015-12-01 22:16:59.125 335 12475.25 89.35 54594.82 88888.00 2015-12-01 22:16:59.250 335 12475.20 89.35 54594.78 88888.00 2015-12-01 22:16:59.375 335 12475.17 89.38 54594.78 88888.00 2015-12-01 22:16:59.500 335 12475.17 89.42 54594.78 88888.00 2015-12-01 22:16:59.625 335 12475.20 89.42 54594.80 88888.00 2015-12-01 22:16:59.750 335 12475.27 89.40 54594.78 88888.00 2015-12-01 22:16:59.875 335 12475.30 89.42 54594.78 88888.00 2015-12-01 22:17:00.000 335 12475.33 89.45 54594.78 88888.00 2015-12-01 22:17:00.125 335 12475.35 89.47 54594.80 88888.00 2015-12-01 22:17:00.250 335 12475.38 89.47 54594.80 88888.00 2015-12-01 22:17:00.375 335 12475.40 89.50 54594.80 88888.00 2015-12-01 22:17:00.500 335 12475.35 89.50 54594.82 88888.00 2015-12-01 22:17:00.625 335 12475.38 89.50 54594.82 88888.00 2015-12-01 22:17:00.750 335 12475.35 89.53 54594.80 88888.00 2015-12-01 22:17:00.875 335 12475.33 89.55 54594.80 88888.00 2015-12-01 22:17:01.000 335 12475.38 89.53 54594.80 88888.00 2015-12-01 22:17:01.125 335 12475.40 89.53 54594.80 88888.00 2015-12-01 22:17:01.250 335 12475.40 89.53 54594.80 88888.00 2015-12-01 22:17:01.375 335 12475.45 89.53 54594.82 88888.00 2015-12-01 22:17:01.500 335 12475.42 89.53 54594.82 88888.00 2015-12-01 22:17:01.625 335 12475.35 89.53 54594.80 88888.00 2015-12-01 22:17:01.750 335 12475.35 89.55 54594.80 88888.00 2015-12-01 22:17:01.875 335 12475.38 89.58 54594.82 88888.00 2015-12-01 22:17:02.000 335 12475.40 89.55 54594.78 88888.00 2015-12-01 22:17:02.125 335 12475.38 89.58 54594.82 88888.00 2015-12-01 22:17:02.250 335 12475.40 89.58 54594.82 88888.00 2015-12-01 22:17:02.375 335 12475.48 89.58 54594.85 88888.00 2015-12-01 22:17:02.500 335 12475.48 89.60 54594.82 88888.00 2015-12-01 22:17:02.625 335 12475.52 89.60 54594.82 88888.00 2015-12-01 22:17:02.750 335 12475.52 89.60 54594.78 88888.00 2015-12-01 22:17:02.875 335 12475.55 89.65 54594.80 88888.00 2015-12-01 22:17:03.000 335 12475.55 89.65 54594.78 88888.00 2015-12-01 22:17:03.125 335 12475.48 89.62 54594.80 88888.00 2015-12-01 22:17:03.250 335 12475.40 89.62 54594.80 88888.00 2015-12-01 22:17:03.375 335 12475.52 89.65 54594.80 88888.00 2015-12-01 22:17:03.500 335 12475.55 89.65 54594.82 88888.00 2015-12-01 22:17:03.625 335 12475.55 89.65 54594.82 88888.00 2015-12-01 22:17:03.750 335 12475.50 89.67 54594.82 88888.00 2015-12-01 22:17:03.875 335 12475.45 89.70 54594.82 88888.00 2015-12-01 22:17:04.000 335 12475.40 89.67 54594.82 88888.00 2015-12-01 22:17:04.125 335 12475.42 89.70 54594.78 88888.00 2015-12-01 22:17:04.250 335 12475.48 89.70 54594.80 88888.00 2015-12-01 22:17:04.375 335 12475.45 89.72 54594.80 88888.00 2015-12-01 22:17:04.500 335 12475.40 89.72 54594.80 88888.00 2015-12-01 22:17:04.625 335 12475.42 89.72 54594.80 88888.00 2015-12-01 22:17:04.750 335 12475.48 89.72 54594.80 88888.00 2015-12-01 22:17:04.875 335 12475.50 89.75 54594.80 88888.00 2015-12-01 22:17:05.000 335 12475.42 89.78 54594.82 88888.00 2015-12-01 22:17:05.125 335 12475.35 89.78 54594.85 88888.00 2015-12-01 22:17:05.250 335 12475.30 89.78 54594.82 88888.00 2015-12-01 22:17:05.375 335 12475.33 89.78 54594.80 88888.00 2015-12-01 22:17:05.500 335 12475.33 89.80 54594.85 88888.00 2015-12-01 22:17:05.625 335 12475.27 89.80 54594.82 88888.00 2015-12-01 22:17:05.750 335 12475.30 89.78 54594.82 88888.00 2015-12-01 22:17:05.875 335 12475.27 89.78 54594.82 88888.00 2015-12-01 22:17:06.000 335 12475.30 89.80 54594.85 88888.00 2015-12-01 22:17:06.125 335 12475.33 89.83 54594.88 88888.00 2015-12-01 22:17:06.250 335 12475.27 89.80 54594.85 88888.00 2015-12-01 22:17:06.375 335 12475.30 89.83 54594.82 88888.00 2015-12-01 22:17:06.500 335 12475.23 89.85 54594.85 88888.00 2015-12-01 22:17:06.625 335 12475.25 89.83 54594.90 88888.00 2015-12-01 22:17:06.750 335 12475.25 89.80 54594.88 88888.00 2015-12-01 22:17:06.875 335 12475.27 89.85 54594.85 88888.00 2015-12-01 22:17:07.000 335 12475.25 89.88 54594.85 88888.00 2015-12-01 22:17:07.125 335 12475.23 89.88 54594.90 88888.00 2015-12-01 22:17:07.250 335 12475.20 89.85 54594.90 88888.00 2015-12-01 22:17:07.375 335 12475.20 89.85 54594.90 88888.00 2015-12-01 22:17:07.500 335 12475.17 89.85 54594.93 88888.00 2015-12-01 22:17:07.625 335 12475.17 89.85 54594.90 88888.00 2015-12-01 22:17:07.750 335 12475.15 89.88 54594.93 88888.00 2015-12-01 22:17:07.875 335 12475.17 89.88 54594.93 88888.00 2015-12-01 22:17:08.000 335 12475.15 89.88 54594.90 88888.00 2015-12-01 22:17:08.125 335 12475.10 89.85 54594.93 88888.00 2015-12-01 22:17:08.250 335 12475.08 89.83 54594.97 88888.00 2015-12-01 22:17:08.375 335 12475.10 89.85 54594.95 88888.00 2015-12-01 22:17:08.500 335 12475.05 89.80 54594.95 88888.00 2015-12-01 22:17:08.625 335 12475.02 89.83 54594.95 88888.00 2015-12-01 22:17:08.750 335 12475.02 89.83 54594.95 88888.00 2015-12-01 22:17:08.875 335 12474.95 89.88 54595.00 88888.00 2015-12-01 22:17:09.000 335 12474.92 89.85 54594.97 88888.00 2015-12-01 22:17:09.125 335 12474.95 89.80 54595.00 88888.00 2015-12-01 22:17:09.250 335 12474.88 89.80 54595.00 88888.00 2015-12-01 22:17:09.375 335 12474.90 89.83 54595.03 88888.00 2015-12-01 22:17:09.500 335 12474.92 89.80 54595.03 88888.00 2015-12-01 22:17:09.625 335 12474.88 89.78 54595.07 88888.00 2015-12-01 22:17:09.750 335 12474.77 89.80 54595.05 88888.00 2015-12-01 22:17:09.875 335 12474.80 89.83 54595.05 88888.00 2015-12-01 22:17:10.000 335 12474.85 89.80 54595.05 88888.00 2015-12-01 22:17:10.125 335 12474.85 89.80 54595.05 88888.00 2015-12-01 22:17:10.250 335 12474.75 89.78 54595.07 88888.00 2015-12-01 22:17:10.375 335 12474.73 89.80 54595.10 88888.00 2015-12-01 22:17:10.500 335 12474.77 89.83 54595.10 88888.00 2015-12-01 22:17:10.625 335 12474.80 89.80 54595.07 88888.00 2015-12-01 22:17:10.750 335 12474.83 89.75 54595.10 88888.00 2015-12-01 22:17:10.875 335 12474.80 89.78 54595.12 88888.00 2015-12-01 22:17:11.000 335 12474.70 89.75 54595.10 88888.00 2015-12-01 22:17:11.125 335 12474.75 89.70 54595.12 88888.00 2015-12-01 22:17:11.250 335 12474.75 89.70 54595.12 88888.00 2015-12-01 22:17:11.375 335 12474.75 89.67 54595.15 88888.00 2015-12-01 22:17:11.500 335 12474.70 89.70 54595.15 88888.00 2015-12-01 22:17:11.625 335 12474.62 89.70 54595.12 88888.00 2015-12-01 22:17:11.750 335 12474.62 89.67 54595.12 88888.00 2015-12-01 22:17:11.875 335 12474.65 89.67 54595.12 88888.00 2015-12-01 22:17:12.000 335 12474.75 89.67 54595.12 88888.00 2015-12-01 22:17:12.125 335 12474.67 89.67 54595.15 88888.00 2015-12-01 22:17:12.250 335 12474.62 89.62 54595.18 88888.00 2015-12-01 22:17:12.375 335 12474.67 89.60 54595.15 88888.00 2015-12-01 22:17:12.500 335 12474.73 89.60 54595.15 88888.00 2015-12-01 22:17:12.625 335 12474.77 89.60 54595.15 88888.00 2015-12-01 22:17:12.750 335 12474.73 89.60 54595.18 88888.00 2015-12-01 22:17:12.875 335 12474.65 89.58 54595.18 88888.00 2015-12-01 22:17:13.000 335 12474.67 89.58 54595.18 88888.00 2015-12-01 22:17:13.125 335 12474.67 89.58 54595.18 88888.00 2015-12-01 22:17:13.250 335 12474.65 89.58 54595.18 88888.00 2015-12-01 22:17:13.375 335 12474.70 89.58 54595.20 88888.00 2015-12-01 22:17:13.500 335 12474.70 89.58 54595.20 88888.00 2015-12-01 22:17:13.625 335 12474.77 89.53 54595.22 88888.00 2015-12-01 22:17:13.750 335 12474.73 89.50 54595.22 88888.00 2015-12-01 22:17:13.875 335 12474.70 89.47 54595.25 88888.00 2015-12-01 22:17:14.000 335 12474.77 89.50 54595.25 88888.00 2015-12-01 22:17:14.125 335 12474.83 89.55 54595.28 88888.00 2015-12-01 22:17:14.250 335 12474.77 89.50 54595.22 88888.00 2015-12-01 22:17:14.375 335 12474.75 89.47 54595.22 88888.00 2015-12-01 22:17:14.500 335 12474.70 89.47 54595.22 88888.00 2015-12-01 22:17:14.625 335 12474.70 89.50 54595.25 88888.00 2015-12-01 22:17:14.750 335 12474.75 89.47 54595.22 88888.00 2015-12-01 22:17:14.875 335 12474.70 89.45 54595.20 88888.00 2015-12-01 22:17:15.000 335 12474.65 89.40 54595.22 88888.00 2015-12-01 22:17:15.125 335 12474.65 89.40 54595.20 88888.00 2015-12-01 22:17:15.250 335 12474.73 89.42 54595.25 88888.00 2015-12-01 22:17:15.375 335 12474.85 89.42 54595.25 88888.00 2015-12-01 22:17:15.500 335 12474.80 89.40 54595.25 88888.00 2015-12-01 22:17:15.625 335 12474.77 89.38 54595.25 88888.00 2015-12-01 22:17:15.750 335 12474.77 89.42 54595.28 88888.00 2015-12-01 22:17:15.875 335 12474.73 89.40 54595.28 88888.00 2015-12-01 22:17:16.000 335 12474.80 89.38 54595.25 88888.00 2015-12-01 22:17:16.125 335 12474.85 89.38 54595.28 88888.00 2015-12-01 22:17:16.250 335 12474.88 89.38 54595.28 88888.00 2015-12-01 22:17:16.375 335 12474.90 89.35 54595.28 88888.00 2015-12-01 22:17:16.500 335 12474.92 89.38 54595.28 88888.00 2015-12-01 22:17:16.625 335 12475.00 89.38 54595.25 88888.00 2015-12-01 22:17:16.750 335 12475.05 89.35 54595.25 88888.00 2015-12-01 22:17:16.875 335 12475.00 89.35 54595.28 88888.00 2015-12-01 22:17:17.000 335 12474.95 89.35 54595.25 88888.00 2015-12-01 22:17:17.125 335 12475.02 89.38 54595.28 88888.00 2015-12-01 22:17:17.250 335 12475.05 89.40 54595.28 88888.00 2015-12-01 22:17:17.375 335 12475.08 89.42 54595.28 88888.00 2015-12-01 22:17:17.500 335 12475.12 89.38 54595.28 88888.00 2015-12-01 22:17:17.625 335 12475.15 89.35 54595.25 88888.00 2015-12-01 22:17:17.750 335 12475.12 89.35 54595.25 88888.00 2015-12-01 22:17:17.875 335 12475.08 89.40 54595.25 88888.00 2015-12-01 22:17:18.000 335 12475.08 89.45 54595.25 88888.00 2015-12-01 22:17:18.125 335 12475.10 89.40 54595.28 88888.00 2015-12-01 22:17:18.250 335 12475.20 89.40 54595.28 88888.00 2015-12-01 22:17:18.375 335 12475.25 89.42 54595.28 88888.00 2015-12-01 22:17:18.500 335 12475.20 89.38 54595.28 88888.00 2015-12-01 22:17:18.625 335 12475.20 89.40 54595.25 88888.00 2015-12-01 22:17:18.750 335 12475.23 89.40 54595.25 88888.00 2015-12-01 22:17:18.875 335 12475.25 89.40 54595.25 88888.00 2015-12-01 22:17:19.000 335 12475.30 89.40 54595.22 88888.00 2015-12-01 22:17:19.125 335 12475.33 89.38 54595.25 88888.00 2015-12-01 22:17:19.250 335 12475.25 89.40 54595.28 88888.00 2015-12-01 22:17:19.375 335 12475.23 89.38 54595.28 88888.00 2015-12-01 22:17:19.500 335 12475.27 89.38 54595.25 88888.00 2015-12-01 22:17:19.625 335 12475.33 89.40 54595.28 88888.00 2015-12-01 22:17:19.750 335 12475.38 89.45 54595.28 88888.00 2015-12-01 22:17:19.875 335 12475.35 89.42 54595.25 88888.00 2015-12-01 22:17:20.000 335 12475.33 89.40 54595.25 88888.00 2015-12-01 22:17:20.125 335 12475.38 89.45 54595.25 88888.00 2015-12-01 22:17:20.250 335 12475.45 89.50 54595.28 88888.00 2015-12-01 22:17:20.375 335 12475.40 89.53 54595.25 88888.00 2015-12-01 22:17:20.500 335 12475.42 89.53 54595.25 88888.00 2015-12-01 22:17:20.625 335 12475.52 89.53 54595.25 88888.00 2015-12-01 22:17:20.750 335 12475.58 89.58 54595.25 88888.00 2015-12-01 22:17:20.875 335 12475.55 89.58 54595.28 88888.00 2015-12-01 22:17:21.000 335 12475.55 89.58 54595.25 88888.00 2015-12-01 22:17:21.125 335 12475.55 89.58 54595.25 88888.00 2015-12-01 22:17:21.250 335 12475.52 89.58 54595.28 88888.00 2015-12-01 22:17:21.375 335 12475.62 89.60 54595.30 88888.00 2015-12-01 22:17:21.500 335 12475.65 89.60 54595.28 88888.00 2015-12-01 22:17:21.625 335 12475.65 89.58 54595.25 88888.00 2015-12-01 22:17:21.750 335 12475.67 89.58 54595.25 88888.00 2015-12-01 22:17:21.875 335 12475.65 89.60 54595.25 88888.00 2015-12-01 22:17:22.000 335 12475.65 89.60 54595.25 88888.00 2015-12-01 22:17:22.125 335 12475.60 89.62 54595.25 88888.00 2015-12-01 22:17:22.250 335 12475.65 89.62 54595.25 88888.00 2015-12-01 22:17:22.375 335 12475.70 89.65 54595.25 88888.00 2015-12-01 22:17:22.500 335 12475.70 89.65 54595.25 88888.00 2015-12-01 22:17:22.625 335 12475.65 89.65 54595.30 88888.00 2015-12-01 22:17:22.750 335 12475.62 89.65 54595.28 88888.00 2015-12-01 22:17:22.875 335 12475.65 89.65 54595.28 88888.00 2015-12-01 22:17:23.000 335 12475.67 89.65 54595.22 88888.00 2015-12-01 22:17:23.125 335 12475.62 89.67 54595.25 88888.00 2015-12-01 22:17:23.250 335 12475.58 89.70 54595.30 88888.00 2015-12-01 22:17:23.375 335 12475.58 89.72 54595.28 88888.00 2015-12-01 22:17:23.500 335 12475.62 89.72 54595.28 88888.00 2015-12-01 22:17:23.625 335 12475.65 89.70 54595.30 88888.00 2015-12-01 22:17:23.750 335 12475.62 89.70 54595.32 88888.00 2015-12-01 22:17:23.875 335 12475.67 89.70 54595.32 88888.00 2015-12-01 22:17:24.000 335 12475.67 89.70 54595.32 88888.00 2015-12-01 22:17:24.125 335 12475.62 89.70 54595.30 88888.00 2015-12-01 22:17:24.250 335 12475.62 89.70 54595.28 88888.00 2015-12-01 22:17:24.375 335 12475.65 89.75 54595.30 88888.00 2015-12-01 22:17:24.500 335 12475.58 89.78 54595.32 88888.00 2015-12-01 22:17:24.625 335 12475.55 89.78 54595.35 88888.00 2015-12-01 22:17:24.750 335 12475.55 89.78 54595.35 88888.00 2015-12-01 22:17:24.875 335 12475.62 89.78 54595.35 88888.00 2015-12-01 22:17:25.000 335 12475.55 89.78 54595.32 88888.00 2015-12-01 22:17:25.125 335 12475.52 89.78 54595.35 88888.00 2015-12-01 22:17:25.250 335 12475.55 89.78 54595.35 88888.00 2015-12-01 22:17:25.375 335 12475.55 89.80 54595.35 88888.00 2015-12-01 22:17:25.500 335 12475.48 89.78 54595.35 88888.00 2015-12-01 22:17:25.625 335 12475.45 89.78 54595.38 88888.00 2015-12-01 22:17:25.750 335 12475.45 89.80 54595.40 88888.00 2015-12-01 22:17:25.875 335 12475.48 89.80 54595.40 88888.00 2015-12-01 22:17:26.000 335 12475.45 89.83 54595.40 88888.00 2015-12-01 22:17:26.125 335 12475.42 89.80 54595.40 88888.00 2015-12-01 22:17:26.250 335 12475.42 89.80 54595.40 88888.00 2015-12-01 22:17:26.375 335 12475.45 89.80 54595.38 88888.00 2015-12-01 22:17:26.500 335 12475.40 89.80 54595.38 88888.00 2015-12-01 22:17:26.625 335 12475.42 89.80 54595.40 88888.00 2015-12-01 22:17:26.750 335 12475.40 89.80 54595.40 88888.00 2015-12-01 22:17:26.875 335 12475.40 89.83 54595.43 88888.00 2015-12-01 22:17:27.000 335 12475.38 89.85 54595.40 88888.00 2015-12-01 22:17:27.125 335 12475.40 89.85 54595.45 88888.00 2015-12-01 22:17:27.250 335 12475.38 89.85 54595.47 88888.00 2015-12-01 22:17:27.375 335 12475.35 89.85 54595.47 88888.00 2015-12-01 22:17:27.500 335 12475.33 89.88 54595.47 88888.00 2015-12-01 22:17:27.625 335 12475.33 89.85 54595.47 88888.00 2015-12-01 22:17:27.750 335 12475.33 89.85 54595.47 88888.00 2015-12-01 22:17:27.875 335 12475.33 89.83 54595.47 88888.00 2015-12-01 22:17:28.000 335 12475.33 89.83 54595.47 88888.00 2015-12-01 22:17:28.125 335 12475.27 89.80 54595.50 88888.00 2015-12-01 22:17:28.250 335 12475.20 89.80 54595.50 88888.00 2015-12-01 22:17:28.375 335 12475.20 89.85 54595.50 88888.00 2015-12-01 22:17:28.500 335 12475.25 89.85 54595.50 88888.00 2015-12-01 22:17:28.625 335 12475.27 89.88 54595.55 88888.00 2015-12-01 22:17:28.750 335 12475.30 89.88 54595.55 88888.00 2015-12-01 22:17:28.875 335 12475.30 89.88 54595.53 88888.00 2015-12-01 22:17:29.000 335 12475.27 89.85 54595.55 88888.00 2015-12-01 22:17:29.125 335 12475.23 89.85 54595.55 88888.00 2015-12-01 22:17:29.250 335 12475.20 89.88 54595.55 88888.00 2015-12-01 22:17:29.375 335 12475.17 89.88 54595.57 88888.00 2015-12-01 22:17:29.500 335 12475.17 89.88 54595.55 88888.00 2015-12-01 22:17:29.625 335 12475.15 89.90 54595.55 88888.00 2015-12-01 22:17:29.750 335 12475.12 89.88 54595.55 88888.00 2015-12-01 22:17:29.875 335 12475.15 89.88 54595.57 88888.00 2015-12-01 22:17:30.000 335 12475.15 89.88 54595.57 88888.00 2015-12-01 22:17:30.125 335 12475.12 89.90 54595.62 88888.00 2015-12-01 22:17:30.250 335 12475.10 89.90 54595.60 88888.00 2015-12-01 22:17:30.375 335 12475.05 89.88 54595.62 88888.00 2015-12-01 22:17:30.500 335 12475.08 89.88 54595.60 88888.00 2015-12-01 22:17:30.625 335 12475.02 89.90 54595.62 88888.00 2015-12-01 22:17:30.750 335 12475.02 89.90 54595.62 88888.00 2015-12-01 22:17:30.875 335 12475.02 89.90 54595.65 88888.00 2015-12-01 22:17:31.000 335 12475.10 89.95 54595.65 88888.00 2015-12-01 22:17:31.125 335 12475.12 89.97 54595.65 88888.00 2015-12-01 22:17:31.250 335 12475.10 89.92 54595.68 88888.00 2015-12-01 22:17:31.375 335 12475.15 89.95 54595.68 88888.00 2015-12-01 22:17:31.500 335 12475.08 89.90 54595.68 88888.00 2015-12-01 22:17:31.625 335 12475.05 89.95 54595.68 88888.00 2015-12-01 22:17:31.750 335 12474.95 89.95 54595.68 88888.00 2015-12-01 22:17:31.875 335 12474.95 89.97 54595.68 88888.00 2015-12-01 22:17:32.000 335 12474.90 89.95 54595.70 88888.00 2015-12-01 22:17:32.125 335 12474.88 89.95 54595.72 88888.00 2015-12-01 22:17:32.250 335 12474.90 89.92 54595.70 88888.00 2015-12-01 22:17:32.375 335 12474.92 89.95 54595.70 88888.00 2015-12-01 22:17:32.500 335 12474.90 89.97 54595.72 88888.00 2015-12-01 22:17:32.625 335 12474.90 89.92 54595.72 88888.00 2015-12-01 22:17:32.750 335 12474.98 89.88 54595.72 88888.00 2015-12-01 22:17:32.875 335 12474.95 89.90 54595.75 88888.00 2015-12-01 22:17:33.000 335 12474.95 89.88 54595.75 88888.00 2015-12-01 22:17:33.125 335 12474.88 89.90 54595.78 88888.00 2015-12-01 22:17:33.250 335 12474.83 89.90 54595.78 88888.00 2015-12-01 22:17:33.375 335 12474.88 89.90 54595.78 88888.00 2015-12-01 22:17:33.500 335 12474.90 89.92 54595.80 88888.00 2015-12-01 22:17:33.625 335 12474.95 89.92 54595.80 88888.00 2015-12-01 22:17:33.750 335 12474.88 89.92 54595.78 88888.00 2015-12-01 22:17:33.875 335 12474.88 89.92 54595.78 88888.00 2015-12-01 22:17:34.000 335 12474.88 89.92 54595.78 88888.00 2015-12-01 22:17:34.125 335 12474.90 89.90 54595.78 88888.00 2015-12-01 22:17:34.250 335 12474.92 89.90 54595.78 88888.00 2015-12-01 22:17:34.375 335 12474.95 89.95 54595.75 88888.00 2015-12-01 22:17:34.500 335 12474.90 89.92 54595.78 88888.00 2015-12-01 22:17:34.625 335 12474.88 89.90 54595.80 88888.00 2015-12-01 22:17:34.750 335 12474.92 89.90 54595.78 88888.00 2015-12-01 22:17:34.875 335 12474.95 89.95 54595.78 88888.00 2015-12-01 22:17:35.000 335 12474.92 89.97 54595.78 88888.00 2015-12-01 22:17:35.125 335 12474.92 89.97 54595.80 88888.00 2015-12-01 22:17:35.250 335 12474.83 89.97 54595.82 88888.00 2015-12-01 22:17:35.375 335 12474.85 90.00 54595.82 88888.00 2015-12-01 22:17:35.500 335 12474.88 90.03 54595.85 88888.00 2015-12-01 22:17:35.625 335 12474.80 90.05 54595.85 88888.00 2015-12-01 22:17:35.750 335 12474.80 90.03 54595.85 88888.00 2015-12-01 22:17:35.875 335 12474.83 90.03 54595.85 88888.00 2015-12-01 22:17:36.000 335 12474.83 90.03 54595.85 88888.00 2015-12-01 22:17:36.125 335 12474.88 90.05 54595.85 88888.00 2015-12-01 22:17:36.250 335 12474.88 90.03 54595.85 88888.00 2015-12-01 22:17:36.375 335 12474.85 90.05 54595.82 88888.00 2015-12-01 22:17:36.500 335 12474.83 90.08 54595.85 88888.00 2015-12-01 22:17:36.625 335 12474.85 90.12 54595.85 88888.00 2015-12-01 22:17:36.750 335 12474.85 90.10 54595.85 88888.00 2015-12-01 22:17:36.875 335 12474.83 90.12 54595.88 88888.00 2015-12-01 22:17:37.000 335 12474.80 90.10 54595.88 88888.00 2015-12-01 22:17:37.125 335 12474.77 90.15 54595.88 88888.00 2015-12-01 22:17:37.250 335 12474.77 90.12 54595.88 88888.00 2015-12-01 22:17:37.375 335 12474.77 90.12 54595.88 88888.00 2015-12-01 22:17:37.500 335 12474.75 90.12 54595.90 88888.00 2015-12-01 22:17:37.625 335 12474.83 90.17 54595.95 88888.00 2015-12-01 22:17:37.750 335 12474.85 90.20 54595.93 88888.00 2015-12-01 22:17:37.875 335 12474.83 90.20 54595.93 88888.00 2015-12-01 22:17:38.000 335 12474.85 90.20 54595.93 88888.00 2015-12-01 22:17:38.125 335 12474.88 90.22 54595.90 88888.00 2015-12-01 22:17:38.250 335 12474.90 90.25 54595.93 88888.00 2015-12-01 22:17:38.375 335 12474.90 90.28 54595.90 88888.00 2015-12-01 22:17:38.500 335 12474.83 90.28 54595.90 88888.00 2015-12-01 22:17:38.625 335 12474.80 90.30 54595.90 88888.00 2015-12-01 22:17:38.750 335 12474.77 90.30 54595.93 88888.00 2015-12-01 22:17:38.875 335 12474.77 90.30 54595.90 88888.00 2015-12-01 22:17:39.000 335 12474.80 90.33 54595.90 88888.00 2015-12-01 22:17:39.125 335 12474.83 90.38 54595.95 88888.00 2015-12-01 22:17:39.250 335 12474.80 90.38 54595.95 88888.00 2015-12-01 22:17:39.375 335 12474.83 90.38 54595.95 88888.00 2015-12-01 22:17:39.500 335 12474.80 90.38 54595.93 88888.00 2015-12-01 22:17:39.625 335 12474.77 90.38 54595.95 88888.00 2015-12-01 22:17:39.750 335 12474.77 90.42 54595.95 88888.00 2015-12-01 22:17:39.875 335 12474.80 90.45 54595.93 88888.00 2015-12-01 22:17:40.000 335 12474.77 90.45 54595.93 88888.00 2015-12-01 22:17:40.125 335 12474.75 90.47 54595.95 88888.00 2015-12-01 22:17:40.250 335 12474.77 90.45 54595.95 88888.00 2015-12-01 22:17:40.375 335 12474.80 90.45 54595.93 88888.00 2015-12-01 22:17:40.500 335 12474.83 90.50 54595.95 88888.00 2015-12-01 22:17:40.625 335 12474.80 90.53 54595.95 88888.00 2015-12-01 22:17:40.750 335 12474.77 90.55 54595.95 88888.00 2015-12-01 22:17:40.875 335 12474.75 90.53 54595.95 88888.00 2015-12-01 22:17:41.000 335 12474.65 90.53 54595.95 88888.00 2015-12-01 22:17:41.125 335 12474.60 90.55 54595.95 88888.00 2015-12-01 22:17:41.250 335 12474.65 90.58 54595.97 88888.00 2015-12-01 22:17:41.375 335 12474.67 90.60 54595.97 88888.00 2015-12-01 22:17:41.500 335 12474.67 90.62 54595.97 88888.00 2015-12-01 22:17:41.625 335 12474.73 90.65 54595.97 88888.00 2015-12-01 22:17:41.750 335 12474.73 90.67 54596.00 88888.00 2015-12-01 22:17:41.875 335 12474.73 90.67 54596.00 88888.00 2015-12-01 22:17:42.000 335 12474.73 90.65 54595.97 88888.00 2015-12-01 22:17:42.125 335 12474.70 90.67 54596.00 88888.00 2015-12-01 22:17:42.250 335 12474.65 90.65 54596.00 88888.00 2015-12-01 22:17:42.375 335 12474.60 90.65 54596.00 88888.00 2015-12-01 22:17:42.500 335 12474.60 90.65 54596.05 88888.00 2015-12-01 22:17:42.625 335 12474.60 90.62 54596.03 88888.00 2015-12-01 22:17:42.750 335 12474.65 90.65 54596.05 88888.00 2015-12-01 22:17:42.875 335 12474.65 90.65 54596.05 88888.00 2015-12-01 22:17:43.000 335 12474.62 90.70 54596.03 88888.00 2015-12-01 22:17:43.125 335 12474.55 90.67 54596.05 88888.00 2015-12-01 22:17:43.250 335 12474.52 90.70 54596.07 88888.00 2015-12-01 22:17:43.375 335 12474.58 90.67 54596.07 88888.00 2015-12-01 22:17:43.500 335 12474.58 90.70 54596.07 88888.00 2015-12-01 22:17:43.625 335 12474.58 90.72 54596.07 88888.00 2015-12-01 22:17:43.750 335 12474.52 90.72 54596.05 88888.00 2015-12-01 22:17:43.875 335 12474.55 90.78 54596.07 88888.00 2015-12-01 22:17:44.000 335 12474.60 90.83 54596.10 88888.00 2015-12-01 22:17:44.125 335 12474.55 90.80 54596.10 88888.00 2015-12-01 22:17:44.250 335 12474.52 90.83 54596.10 88888.00 2015-12-01 22:17:44.375 335 12474.55 90.83 54596.10 88888.00 2015-12-01 22:17:44.500 335 12474.50 90.85 54596.10 88888.00 2015-12-01 22:17:44.625 335 12474.52 90.85 54596.10 88888.00 2015-12-01 22:17:44.750 335 12474.52 90.85 54596.12 88888.00 2015-12-01 22:17:44.875 335 12474.55 90.83 54596.12 88888.00 2015-12-01 22:17:45.000 335 12474.52 90.80 54596.10 88888.00 2015-12-01 22:17:45.125 335 12474.48 90.83 54596.12 88888.00 2015-12-01 22:17:45.250 335 12474.45 90.85 54596.12 88888.00 2015-12-01 22:17:45.375 335 12474.40 90.92 54596.15 88888.00 2015-12-01 22:17:45.500 335 12474.40 90.90 54596.12 88888.00 2015-12-01 22:17:45.625 335 12474.45 90.88 54596.15 88888.00 2015-12-01 22:17:45.750 335 12474.50 90.92 54596.18 88888.00 2015-12-01 22:17:45.875 335 12474.48 90.95 54596.15 88888.00 2015-12-01 22:17:46.000 335 12474.42 90.95 54596.15 88888.00 2015-12-01 22:17:46.125 335 12474.38 90.95 54596.15 88888.00 2015-12-01 22:17:46.250 335 12474.33 90.88 54596.18 88888.00 2015-12-01 22:17:46.375 335 12474.30 90.92 54596.20 88888.00 2015-12-01 22:17:46.500 335 12474.30 90.95 54596.18 88888.00 2015-12-01 22:17:46.625 335 12474.35 90.95 54596.20 88888.00 2015-12-01 22:17:46.750 335 12474.33 90.97 54596.22 88888.00 2015-12-01 22:17:46.875 335 12474.33 91.00 54596.22 88888.00 2015-12-01 22:17:47.000 335 12474.35 91.03 54596.22 88888.00 2015-12-01 22:17:47.125 335 12474.27 91.05 54596.22 88888.00 2015-12-01 22:17:47.250 335 12474.20 91.00 54596.20 88888.00 2015-12-01 22:17:47.375 335 12474.23 91.03 54596.22 88888.00 2015-12-01 22:17:47.500 335 12474.23 91.03 54596.25 88888.00 2015-12-01 22:17:47.625 335 12474.17 91.03 54596.22 88888.00 2015-12-01 22:17:47.750 335 12474.20 91.00 54596.25 88888.00 2015-12-01 22:17:47.875 335 12474.17 91.03 54596.28 88888.00 2015-12-01 22:17:48.000 335 12474.17 91.05 54596.25 88888.00 2015-12-01 22:17:48.125 335 12474.20 91.00 54596.28 88888.00 2015-12-01 22:17:48.250 335 12474.27 91.00 54596.28 88888.00 2015-12-01 22:17:48.375 335 12474.25 91.03 54596.28 88888.00 2015-12-01 22:17:48.500 335 12474.20 91.05 54596.28 88888.00 2015-12-01 22:17:48.625 335 12474.17 91.05 54596.25 88888.00 2015-12-01 22:17:48.750 335 12474.12 91.03 54596.30 88888.00 2015-12-01 22:17:48.875 335 12474.12 91.03 54596.30 88888.00 2015-12-01 22:17:49.000 335 12474.08 91.03 54596.30 88888.00 2015-12-01 22:17:49.125 335 12474.15 91.08 54596.30 88888.00 2015-12-01 22:17:49.250 335 12474.17 91.05 54596.30 88888.00 2015-12-01 22:17:49.375 335 12474.17 91.05 54596.32 88888.00 2015-12-01 22:17:49.500 335 12474.10 91.08 54596.30 88888.00 2015-12-01 22:17:49.625 335 12474.05 91.12 54596.30 88888.00 2015-12-01 22:17:49.750 335 12473.95 91.10 54596.35 88888.00 2015-12-01 22:17:49.875 335 12473.98 91.12 54596.32 88888.00 2015-12-01 22:17:50.000 335 12474.08 91.12 54596.30 88888.00 2015-12-01 22:17:50.125 335 12474.12 91.15 54596.35 88888.00 2015-12-01 22:17:50.250 335 12474.10 91.15 54596.32 88888.00 2015-12-01 22:17:50.375 335 12474.15 91.17 54596.35 88888.00 2015-12-01 22:17:50.500 335 12474.15 91.17 54596.35 88888.00 2015-12-01 22:17:50.625 335 12474.08 91.20 54596.35 88888.00 2015-12-01 22:17:50.750 335 12474.02 91.22 54596.38 88888.00 2015-12-01 22:17:50.875 335 12474.05 91.22 54596.35 88888.00 2015-12-01 22:17:51.000 335 12474.10 91.25 54596.35 88888.00 2015-12-01 22:17:51.125 335 12474.12 91.28 54596.35 88888.00 2015-12-01 22:17:51.250 335 12474.05 91.22 54596.35 88888.00 2015-12-01 22:17:51.375 335 12474.08 91.20 54596.38 88888.00 2015-12-01 22:17:51.500 335 12474.08 91.22 54596.40 88888.00 2015-12-01 22:17:51.625 335 12474.10 91.25 54596.43 88888.00 2015-12-01 22:17:51.750 335 12474.15 91.30 54596.40 88888.00 2015-12-01 22:17:51.875 335 12474.23 91.30 54596.40 88888.00 2015-12-01 22:17:52.000 335 12474.20 91.30 54596.40 88888.00 2015-12-01 22:17:52.125 335 12474.12 91.33 54596.38 88888.00 2015-12-01 22:17:52.250 335 12474.10 91.35 54596.40 88888.00 2015-12-01 22:17:52.375 335 12474.15 91.40 54596.43 88888.00 2015-12-01 22:17:52.500 335 12474.12 91.40 54596.45 88888.00 2015-12-01 22:17:52.625 335 12474.12 91.38 54596.43 88888.00 2015-12-01 22:17:52.750 335 12474.15 91.38 54596.45 88888.00 2015-12-01 22:17:52.875 335 12474.17 91.38 54596.40 88888.00 2015-12-01 22:17:53.000 335 12474.17 91.42 54596.43 88888.00 2015-12-01 22:17:53.125 335 12474.15 91.45 54596.40 88888.00 2015-12-01 22:17:53.250 335 12474.15 91.45 54596.43 88888.00 2015-12-01 22:17:53.375 335 12474.20 91.50 54596.45 88888.00 2015-12-01 22:17:53.500 335 12474.23 91.50 54596.43 88888.00 2015-12-01 22:17:53.625 335 12474.17 91.50 54596.43 88888.00 2015-12-01 22:17:53.750 335 12474.17 91.53 54596.45 88888.00 2015-12-01 22:17:53.875 335 12474.15 91.53 54596.45 88888.00 2015-12-01 22:17:54.000 335 12474.20 91.53 54596.40 88888.00 2015-12-01 22:17:54.125 335 12474.23 91.55 54596.45 88888.00 2015-12-01 22:17:54.250 335 12474.17 91.55 54596.45 88888.00 2015-12-01 22:17:54.375 335 12474.25 91.60 54596.45 88888.00 2015-12-01 22:17:54.500 335 12474.27 91.62 54596.45 88888.00 2015-12-01 22:17:54.625 335 12474.12 91.65 54596.43 88888.00 2015-12-01 22:17:54.750 335 12474.08 91.67 54596.45 88888.00 2015-12-01 22:17:54.875 335 12474.12 91.72 54596.43 88888.00 2015-12-01 22:17:55.000 335 12474.17 91.75 54596.43 88888.00 2015-12-01 22:17:55.125 335 12474.17 91.75 54596.47 88888.00 2015-12-01 22:17:55.250 335 12474.08 91.75 54596.47 88888.00 2015-12-01 22:17:55.375 335 12474.12 91.80 54596.43 88888.00 2015-12-01 22:17:55.500 335 12474.12 91.83 54596.43 88888.00 2015-12-01 22:17:55.625 335 12474.12 91.85 54596.45 88888.00 2015-12-01 22:17:55.750 335 12474.15 91.90 54596.45 88888.00 2015-12-01 22:17:55.875 335 12474.20 91.92 54596.47 88888.00 2015-12-01 22:17:56.000 335 12474.17 91.92 54596.43 88888.00 2015-12-01 22:17:56.125 335 12474.23 91.92 54596.45 88888.00 2015-12-01 22:17:56.250 335 12474.27 91.95 54596.47 88888.00 2015-12-01 22:17:56.375 335 12474.30 91.95 54596.45 88888.00 2015-12-01 22:17:56.500 335 12474.33 91.95 54596.45 88888.00 2015-12-01 22:17:56.625 335 12474.38 91.97 54596.45 88888.00 2015-12-01 22:17:56.750 335 12474.30 91.97 54596.43 88888.00 2015-12-01 22:17:56.875 335 12474.27 92.00 54596.43 88888.00 2015-12-01 22:17:57.000 335 12474.27 92.00 54596.38 88888.00 2015-12-01 22:17:57.125 335 12474.27 92.00 54596.43 88888.00 2015-12-01 22:17:57.250 335 12474.23 92.05 54596.45 88888.00 2015-12-01 22:17:57.375 335 12474.27 92.10 54596.45 88888.00 2015-12-01 22:17:57.500 335 12474.33 92.15 54596.43 88888.00 2015-12-01 22:17:57.625 335 12474.30 92.15 54596.43 88888.00 2015-12-01 22:17:57.750 335 12474.23 92.22 54596.45 88888.00 2015-12-01 22:17:57.875 335 12474.23 92.25 54596.45 88888.00 2015-12-01 22:17:58.000 335 12474.25 92.30 54596.43 88888.00 2015-12-01 22:17:58.125 335 12474.25 92.33 54596.40 88888.00 2015-12-01 22:17:58.250 335 12474.23 92.33 54596.45 88888.00 2015-12-01 22:17:58.375 335 12474.25 92.33 54596.47 88888.00 2015-12-01 22:17:58.500 335 12474.27 92.40 54596.47 88888.00 2015-12-01 22:17:58.625 335 12474.27 92.42 54596.53 88888.00 2015-12-01 22:17:58.750 335 12474.30 92.42 54596.47 88888.00 2015-12-01 22:17:58.875 335 12474.27 92.47 54596.47 88888.00 2015-12-01 22:17:59.000 335 12474.30 92.47 54596.47 88888.00 2015-12-01 22:17:59.125 335 12474.25 92.58 54596.47 88888.00 2015-12-01 22:17:59.250 335 12474.20 92.58 54596.47 88888.00 2015-12-01 22:17:59.375 335 12474.17 92.60 54596.47 88888.00 2015-12-01 22:17:59.500 335 12474.12 92.62 54596.50 88888.00 2015-12-01 22:17:59.625 335 12474.17 92.62 54596.45 88888.00 2015-12-01 22:17:59.750 335 12474.12 92.60 54596.50 88888.00 2015-12-01 22:17:59.875 335 12474.02 92.65 54596.47 88888.00 2015-12-01 22:18:00.000 335 12474.02 92.67 54596.47 88888.00 2015-12-01 22:18:00.125 335 12474.02 92.72 54596.47 88888.00 2015-12-01 22:18:00.250 335 12474.00 92.72 54596.45 88888.00 2015-12-01 22:18:00.375 335 12473.98 92.72 54596.50 88888.00 2015-12-01 22:18:00.500 335 12473.95 92.75 54596.47 88888.00 2015-12-01 22:18:00.625 335 12473.95 92.78 54596.50 88888.00 2015-12-01 22:18:00.750 335 12473.95 92.83 54596.53 88888.00 2015-12-01 22:18:00.875 335 12474.00 92.83 54596.53 88888.00 2015-12-01 22:18:01.000 335 12474.08 92.83 54596.47 88888.00 2015-12-01 22:18:01.125 335 12474.00 92.85 54596.50 88888.00 2015-12-01 22:18:01.250 335 12473.95 92.88 54596.53 88888.00 2015-12-01 22:18:01.375 335 12474.02 92.90 54596.53 88888.00 2015-12-01 22:18:01.500 335 12473.98 92.88 54596.55 88888.00 2015-12-01 22:18:01.625 335 12473.92 92.90 54596.55 88888.00 2015-12-01 22:18:01.750 335 12473.88 92.90 54596.55 88888.00 2015-12-01 22:18:01.875 335 12473.92 92.95 54596.55 88888.00 2015-12-01 22:18:02.000 335 12473.95 92.92 54596.57 88888.00 2015-12-01 22:18:02.125 335 12473.90 92.92 54596.62 88888.00 2015-12-01 22:18:02.250 335 12473.80 92.92 54596.62 88888.00 2015-12-01 22:18:02.375 335 12473.80 92.90 54596.62 88888.00 2015-12-01 22:18:02.500 335 12473.80 92.95 54596.60 88888.00 2015-12-01 22:18:02.625 335 12473.85 92.97 54596.60 88888.00 2015-12-01 22:18:02.750 335 12473.80 92.97 54596.60 88888.00 2015-12-01 22:18:02.875 335 12473.80 93.00 54596.62 88888.00 2015-12-01 22:18:03.000 335 12473.83 93.00 54596.65 88888.00 2015-12-01 22:18:03.125 335 12473.77 93.00 54596.62 88888.00 2015-12-01 22:18:03.250 335 12473.67 93.03 54596.62 88888.00 2015-12-01 22:18:03.375 335 12473.73 93.03 54596.62 88888.00 2015-12-01 22:18:03.500 335 12473.77 93.05 54596.65 88888.00 2015-12-01 22:18:03.625 335 12473.77 93.08 54596.70 88888.00 2015-12-01 22:18:03.750 335 12473.80 93.08 54596.70 88888.00 2015-12-01 22:18:03.875 335 12473.67 93.10 54596.68 88888.00 2015-12-01 22:18:04.000 335 12473.62 93.12 54596.70 88888.00 2015-12-01 22:18:04.125 335 12473.62 93.12 54596.72 88888.00 2015-12-01 22:18:04.250 335 12473.58 93.17 54596.72 88888.00 2015-12-01 22:18:04.375 335 12473.55 93.15 54596.70 88888.00 2015-12-01 22:18:04.500 335 12473.55 93.15 54596.70 88888.00 2015-12-01 22:18:04.625 335 12473.60 93.12 54596.70 88888.00 2015-12-01 22:18:04.750 335 12473.60 93.15 54596.70 88888.00 2015-12-01 22:18:04.875 335 12473.62 93.17 54596.75 88888.00 2015-12-01 22:18:05.000 335 12473.60 93.15 54596.72 88888.00 2015-12-01 22:18:05.125 335 12473.60 93.15 54596.75 88888.00 2015-12-01 22:18:05.250 335 12473.52 93.17 54596.78 88888.00 2015-12-01 22:18:05.375 335 12473.55 93.17 54596.78 88888.00 2015-12-01 22:18:05.500 335 12473.58 93.20 54596.78 88888.00 2015-12-01 22:18:05.625 335 12473.55 93.20 54596.78 88888.00 2015-12-01 22:18:05.750 335 12473.52 93.17 54596.80 88888.00 2015-12-01 22:18:05.875 335 12473.55 93.15 54596.80 88888.00 2015-12-01 22:18:06.000 335 12473.52 93.15 54596.78 88888.00 2015-12-01 22:18:06.125 335 12473.48 93.15 54596.75 88888.00 2015-12-01 22:18:06.250 335 12473.45 93.12 54596.75 88888.00 2015-12-01 22:18:06.375 335 12473.48 93.15 54596.78 88888.00 2015-12-01 22:18:06.500 335 12473.50 93.20 54596.82 88888.00 2015-12-01 22:18:06.625 335 12473.45 93.22 54596.85 88888.00 2015-12-01 22:18:06.750 335 12473.42 93.22 54596.85 88888.00 2015-12-01 22:18:06.875 335 12473.45 93.22 54596.82 88888.00 2015-12-01 22:18:07.000 335 12473.45 93.20 54596.80 88888.00 2015-12-01 22:18:07.125 335 12473.38 93.17 54596.82 88888.00 2015-12-01 22:18:07.250 335 12473.35 93.17 54596.85 88888.00 2015-12-01 22:18:07.375 335 12473.38 93.17 54596.85 88888.00 2015-12-01 22:18:07.500 335 12473.40 93.17 54596.85 88888.00 2015-12-01 22:18:07.625 335 12473.35 93.15 54596.88 88888.00 2015-12-01 22:18:07.750 335 12473.30 93.20 54596.90 88888.00 2015-12-01 22:18:07.875 335 12473.35 93.22 54596.88 88888.00 2015-12-01 22:18:08.000 335 12473.35 93.22 54596.88 88888.00 2015-12-01 22:18:08.125 335 12473.35 93.25 54596.85 88888.00 2015-12-01 22:18:08.250 335 12473.35 93.22 54596.85 88888.00 2015-12-01 22:18:08.375 335 12473.40 93.22 54596.88 88888.00 2015-12-01 22:18:08.500 335 12473.35 93.22 54596.90 88888.00 2015-12-01 22:18:08.625 335 12473.35 93.22 54596.93 88888.00 2015-12-01 22:18:08.750 335 12473.30 93.25 54596.90 88888.00 2015-12-01 22:18:08.875 335 12473.35 93.28 54596.93 88888.00 2015-12-01 22:18:09.000 335 12473.38 93.25 54596.93 88888.00 2015-12-01 22:18:09.125 335 12473.38 93.25 54596.95 88888.00 2015-12-01 22:18:09.250 335 12473.38 93.25 54596.97 88888.00 2015-12-01 22:18:09.375 335 12473.48 93.28 54597.00 88888.00 2015-12-01 22:18:09.500 335 12473.52 93.30 54596.97 88888.00 2015-12-01 22:18:09.625 335 12473.50 93.30 54596.95 88888.00 2015-12-01 22:18:09.750 335 12473.50 93.30 54596.97 88888.00 2015-12-01 22:18:09.875 335 12473.50 93.30 54596.97 88888.00 2015-12-01 22:18:10.000 335 12473.55 93.33 54596.95 88888.00 2015-12-01 22:18:10.125 335 12473.52 93.35 54596.93 88888.00 2015-12-01 22:18:10.250 335 12473.52 93.33 54596.93 88888.00 2015-12-01 22:18:10.375 335 12473.55 93.38 54596.93 88888.00 2015-12-01 22:18:10.500 335 12473.52 93.38 54596.93 88888.00 2015-12-01 22:18:10.625 335 12473.55 93.38 54596.93 88888.00 2015-12-01 22:18:10.750 335 12473.58 93.40 54596.93 88888.00 2015-12-01 22:18:10.875 335 12473.62 93.40 54596.93 88888.00 2015-12-01 22:18:11.000 335 12473.65 93.40 54596.90 88888.00 2015-12-01 22:18:11.125 335 12473.67 93.45 54596.95 88888.00 2015-12-01 22:18:11.250 335 12473.70 93.42 54596.95 88888.00 2015-12-01 22:18:11.375 335 12473.73 93.42 54596.97 88888.00 2015-12-01 22:18:11.500 335 12473.73 93.45 54596.95 88888.00 2015-12-01 22:18:11.625 335 12473.70 93.47 54596.93 88888.00 2015-12-01 22:18:11.750 335 12473.77 93.53 54596.95 88888.00 2015-12-01 22:18:11.875 335 12473.80 93.55 54596.95 88888.00 2015-12-01 22:18:12.000 335 12473.83 93.53 54596.95 88888.00 2015-12-01 22:18:12.125 335 12473.80 93.55 54596.95 88888.00 2015-12-01 22:18:12.250 335 12473.77 93.50 54596.95 88888.00 2015-12-01 22:18:12.375 335 12473.80 93.53 54596.93 88888.00 2015-12-01 22:18:12.500 335 12473.80 93.55 54596.93 88888.00 2015-12-01 22:18:12.625 335 12473.80 93.58 54596.90 88888.00 2015-12-01 22:18:12.750 335 12473.83 93.62 54596.90 88888.00 2015-12-01 22:18:12.875 335 12473.83 93.62 54596.90 88888.00 2015-12-01 22:18:13.000 335 12473.77 93.65 54596.93 88888.00 2015-12-01 22:18:13.125 335 12473.80 93.65 54596.90 88888.00 2015-12-01 22:18:13.250 335 12473.83 93.62 54596.90 88888.00 2015-12-01 22:18:13.375 335 12473.85 93.67 54596.90 88888.00 2015-12-01 22:18:13.500 335 12473.83 93.67 54596.93 88888.00 2015-12-01 22:18:13.625 335 12473.80 93.65 54596.90 88888.00 2015-12-01 22:18:13.750 335 12473.88 93.67 54596.90 88888.00 2015-12-01 22:18:13.875 335 12473.92 93.70 54596.88 88888.00 2015-12-01 22:18:14.000 335 12473.92 93.72 54596.90 88888.00 2015-12-01 22:18:14.125 335 12473.90 93.78 54596.90 88888.00 2015-12-01 22:18:14.250 335 12473.90 93.75 54596.90 88888.00 2015-12-01 22:18:14.375 335 12473.90 93.75 54596.90 88888.00 2015-12-01 22:18:14.500 335 12473.83 93.78 54596.90 88888.00 2015-12-01 22:18:14.625 335 12473.85 93.83 54596.93 88888.00 2015-12-01 22:18:14.750 335 12473.88 93.83 54596.90 88888.00 2015-12-01 22:18:14.875 335 12473.88 93.83 54596.90 88888.00 2015-12-01 22:18:15.000 335 12473.90 93.85 54596.88 88888.00 2015-12-01 22:18:15.125 335 12473.95 93.90 54596.90 88888.00 2015-12-01 22:18:15.250 335 12473.90 93.92 54596.93 88888.00 2015-12-01 22:18:15.375 335 12473.90 93.95 54596.93 88888.00 2015-12-01 22:18:15.500 335 12473.90 93.97 54596.93 88888.00 2015-12-01 22:18:15.625 335 12473.92 93.97 54596.90 88888.00 2015-12-01 22:18:15.750 335 12473.90 94.03 54596.90 88888.00 2015-12-01 22:18:15.875 335 12473.88 94.05 54596.90 88888.00 2015-12-01 22:18:16.000 335 12473.90 94.08 54596.90 88888.00 2015-12-01 22:18:16.125 335 12473.92 94.05 54596.90 88888.00 2015-12-01 22:18:16.250 335 12473.92 94.08 54596.93 88888.00 2015-12-01 22:18:16.375 335 12473.95 94.05 54596.90 88888.00 2015-12-01 22:18:16.500 335 12473.95 94.10 54596.90 88888.00 2015-12-01 22:18:16.625 335 12473.92 94.12 54596.90 88888.00 2015-12-01 22:18:16.750 335 12473.88 94.12 54596.90 88888.00 2015-12-01 22:18:16.875 335 12473.85 94.17 54596.90 88888.00 2015-12-01 22:18:17.000 335 12473.83 94.17 54596.90 88888.00 2015-12-01 22:18:17.125 335 12473.85 94.20 54596.90 88888.00 2015-12-01 22:18:17.250 335 12473.80 94.22 54596.90 88888.00 2015-12-01 22:18:17.375 335 12473.73 94.25 54596.88 88888.00 2015-12-01 22:18:17.500 335 12473.70 94.25 54596.88 88888.00 2015-12-01 22:18:17.625 335 12473.77 94.25 54596.93 88888.00 2015-12-01 22:18:17.750 335 12473.80 94.28 54596.90 88888.00 2015-12-01 22:18:17.875 335 12473.75 94.35 54596.90 88888.00 2015-12-01 22:18:18.000 335 12473.77 94.38 54596.90 88888.00 2015-12-01 22:18:18.125 335 12473.75 94.35 54596.88 88888.00 2015-12-01 22:18:18.250 335 12473.67 94.38 54596.88 88888.00 2015-12-01 22:18:18.375 335 12473.73 94.40 54596.90 88888.00 2015-12-01 22:18:18.500 335 12473.75 94.42 54596.93 88888.00 2015-12-01 22:18:18.625 335 12473.77 94.40 54596.90 88888.00 2015-12-01 22:18:18.750 335 12473.70 94.42 54596.90 88888.00 2015-12-01 22:18:18.875 335 12473.65 94.45 54596.93 88888.00 2015-12-01 22:18:19.000 335 12473.67 94.47 54596.93 88888.00 2015-12-01 22:18:19.125 335 12473.75 94.50 54596.93 88888.00 2015-12-01 22:18:19.250 335 12473.70 94.47 54596.95 88888.00 2015-12-01 22:18:19.375 335 12473.62 94.47 54596.95 88888.00 2015-12-01 22:18:19.500 335 12473.58 94.50 54596.93 88888.00 2015-12-01 22:18:19.625 335 12473.55 94.53 54596.95 88888.00 2015-12-01 22:18:19.750 335 12473.48 94.58 54596.95 88888.00 2015-12-01 22:18:19.875 335 12473.45 94.58 54596.97 88888.00 2015-12-01 22:18:20.000 335 12473.42 94.60 54596.95 88888.00 2015-12-01 22:18:20.125 335 12473.45 94.62 54596.97 88888.00 2015-12-01 22:18:20.250 335 12473.52 94.62 54596.97 88888.00 2015-12-01 22:18:20.375 335 12473.52 94.65 54596.95 88888.00 2015-12-01 22:18:20.500 335 12473.45 94.65 54596.97 88888.00 2015-12-01 22:18:20.625 335 12473.42 94.65 54597.00 88888.00 2015-12-01 22:18:20.750 335 12473.33 94.67 54597.00 88888.00 2015-12-01 22:18:20.875 335 12473.27 94.62 54597.03 88888.00 2015-12-01 22:18:21.000 335 12473.20 94.65 54597.00 88888.00 2015-12-01 22:18:21.125 335 12473.12 94.70 54597.03 88888.00 2015-12-01 22:18:21.250 335 12473.10 94.67 54597.00 88888.00 2015-12-01 22:18:21.375 335 12473.10 94.67 54597.03 88888.00 2015-12-01 22:18:21.500 335 12473.15 94.70 54597.05 88888.00 2015-12-01 22:18:21.625 335 12473.12 94.72 54597.05 88888.00 2015-12-01 22:18:21.750 335 12473.08 94.75 54597.05 88888.00 2015-12-01 22:18:21.875 335 12473.08 94.75 54597.05 88888.00 2015-12-01 22:18:22.000 335 12473.08 94.75 54597.05 88888.00 2015-12-01 22:18:22.125 335 12473.08 94.70 54597.10 88888.00 2015-12-01 22:18:22.250 335 12473.05 94.72 54597.12 88888.00 2015-12-01 22:18:22.375 335 12473.00 94.70 54597.12 88888.00 2015-12-01 22:18:22.500 335 12472.90 94.67 54597.12 88888.00 2015-12-01 22:18:22.625 335 12472.85 94.72 54597.12 88888.00 2015-12-01 22:18:22.750 335 12472.85 94.75 54597.18 88888.00 2015-12-01 22:18:22.875 335 12472.85 94.75 54597.15 88888.00 2015-12-01 22:18:23.000 335 12472.83 94.78 54597.15 88888.00 2015-12-01 22:18:23.125 335 12472.80 94.80 54597.15 88888.00 2015-12-01 22:18:23.250 335 12472.70 94.80 54597.20 88888.00 2015-12-01 22:18:23.375 335 12472.60 94.83 54597.18 88888.00 2015-12-01 22:18:23.500 335 12472.55 94.83 54597.18 88888.00 2015-12-01 22:18:23.625 335 12472.55 94.83 54597.22 88888.00 2015-12-01 22:18:23.750 335 12472.60 94.85 54597.22 88888.00 2015-12-01 22:18:23.875 335 12472.60 94.85 54597.22 88888.00 2015-12-01 22:18:24.000 335 12472.55 94.83 54597.25 88888.00 2015-12-01 22:18:24.125 335 12472.52 94.83 54597.28 88888.00 2015-12-01 22:18:24.250 335 12472.48 94.85 54597.28 88888.00 2015-12-01 22:18:24.375 335 12472.45 94.90 54597.28 88888.00 2015-12-01 22:18:24.500 335 12472.45 94.90 54597.25 88888.00 2015-12-01 22:18:24.625 335 12472.42 94.88 54597.25 88888.00 2015-12-01 22:18:24.750 335 12472.38 94.83 54597.30 88888.00 2015-12-01 22:18:24.875 335 12472.33 94.83 54597.30 88888.00 2015-12-01 22:18:25.000 335 12472.23 94.85 54597.30 88888.00 2015-12-01 22:18:25.125 335 12472.25 94.83 54597.32 88888.00 2015-12-01 22:18:25.250 335 12472.30 94.80 54597.32 88888.00 2015-12-01 22:18:25.375 335 12472.33 94.83 54597.32 88888.00 2015-12-01 22:18:25.500 335 12472.35 94.85 54597.32 88888.00 2015-12-01 22:18:25.625 335 12472.33 94.85 54597.32 88888.00 2015-12-01 22:18:25.750 335 12472.25 94.88 54597.35 88888.00 2015-12-01 22:18:25.875 335 12472.17 94.88 54597.38 88888.00 2015-12-01 22:18:26.000 335 12472.12 94.85 54597.35 88888.00 2015-12-01 22:18:26.125 335 12472.10 94.83 54597.38 88888.00 2015-12-01 22:18:26.250 335 12472.10 94.80 54597.38 88888.00 2015-12-01 22:18:26.375 335 12472.20 94.83 54597.38 88888.00 2015-12-01 22:18:26.500 335 12472.20 94.83 54597.40 88888.00 2015-12-01 22:18:26.625 335 12472.12 94.85 54597.43 88888.00 2015-12-01 22:18:26.750 335 12472.10 94.85 54597.40 88888.00 2015-12-01 22:18:26.875 335 12472.10 94.85 54597.43 88888.00 2015-12-01 22:18:27.000 335 12472.02 94.80 54597.43 88888.00 2015-12-01 22:18:27.125 335 12472.02 94.78 54597.47 88888.00 2015-12-01 22:18:27.250 335 12472.00 94.72 54597.47 88888.00 2015-12-01 22:18:27.375 335 12471.98 94.78 54597.47 88888.00 2015-12-01 22:18:27.500 335 12471.98 94.80 54597.47 88888.00 2015-12-01 22:18:27.625 335 12471.98 94.78 54597.47 88888.00 2015-12-01 22:18:27.750 335 12471.95 94.78 54597.47 88888.00 2015-12-01 22:18:27.875 335 12471.88 94.80 54597.47 88888.00 2015-12-01 22:18:28.000 335 12471.88 94.83 54597.47 88888.00 2015-12-01 22:18:28.125 335 12471.88 94.80 54597.50 88888.00 2015-12-01 22:18:28.250 335 12471.92 94.83 54597.50 88888.00 2015-12-01 22:18:28.375 335 12471.95 94.83 54597.53 88888.00 2015-12-01 22:18:28.500 335 12471.92 94.80 54597.50 88888.00 2015-12-01 22:18:28.625 335 12471.88 94.80 54597.53 88888.00 2015-12-01 22:18:28.750 335 12471.85 94.80 54597.53 88888.00 2015-12-01 22:18:28.875 335 12471.80 94.83 54597.55 88888.00 2015-12-01 22:18:29.000 335 12471.77 94.83 54597.55 88888.00 2015-12-01 22:18:29.125 335 12471.77 94.80 54597.57 88888.00 2015-12-01 22:18:29.250 335 12471.73 94.75 54597.57 88888.00 2015-12-01 22:18:29.375 335 12471.75 94.78 54597.57 88888.00 2015-12-01 22:18:29.500 335 12471.77 94.80 54597.53 88888.00 2015-12-01 22:18:29.625 335 12471.75 94.83 54597.57 88888.00 2015-12-01 22:18:29.750 335 12471.80 94.78 54597.57 88888.00 2015-12-01 22:18:29.875 335 12471.83 94.78 54597.57 88888.00 2015-12-01 22:18:30.000 335 12471.75 94.78 54597.57 88888.00 2015-12-01 22:18:30.125 335 12471.73 94.78 54597.55 88888.00 2015-12-01 22:18:30.250 335 12471.75 94.78 54597.57 88888.00 2015-12-01 22:18:30.375 335 12471.77 94.78 54597.55 88888.00 2015-12-01 22:18:30.500 335 12471.73 94.80 54597.57 88888.00 2015-12-01 22:18:30.625 335 12471.62 94.83 54597.60 88888.00 2015-12-01 22:18:30.750 335 12471.60 94.83 54597.60 88888.00 2015-12-01 22:18:30.875 335 12471.65 94.78 54597.60 88888.00 2015-12-01 22:18:31.000 335 12471.70 94.75 54597.60 88888.00 2015-12-01 22:18:31.125 335 12471.70 94.75 54597.62 88888.00 2015-12-01 22:18:31.250 335 12471.67 94.72 54597.62 88888.00 2015-12-01 22:18:31.375 335 12471.73 94.75 54597.65 88888.00 2015-12-01 22:18:31.500 335 12471.75 94.72 54597.68 88888.00 2015-12-01 22:18:31.625 335 12471.80 94.72 54597.65 88888.00 2015-12-01 22:18:31.750 335 12471.75 94.72 54597.65 88888.00 2015-12-01 22:18:31.875 335 12471.70 94.72 54597.62 88888.00 2015-12-01 22:18:32.000 335 12471.67 94.67 54597.62 88888.00 2015-12-01 22:18:32.125 335 12471.70 94.67 54597.68 88888.00 2015-12-01 22:18:32.250 335 12471.67 94.70 54597.68 88888.00 2015-12-01 22:18:32.375 335 12471.73 94.72 54597.68 88888.00 2015-12-01 22:18:32.500 335 12471.75 94.72 54597.70 88888.00 2015-12-01 22:18:32.625 335 12471.85 94.75 54597.68 88888.00 2015-12-01 22:18:32.750 335 12471.85 94.75 54597.70 88888.00 2015-12-01 22:18:32.875 335 12471.80 94.70 54597.65 88888.00 2015-12-01 22:18:33.000 335 12471.75 94.70 54597.65 88888.00 2015-12-01 22:18:33.125 335 12471.77 94.72 54597.65 88888.00 2015-12-01 22:18:33.250 335 12471.83 94.72 54597.65 88888.00 2015-12-01 22:18:33.375 335 12471.85 94.75 54597.65 88888.00 2015-12-01 22:18:33.500 335 12471.85 94.75 54597.68 88888.00 2015-12-01 22:18:33.625 335 12471.83 94.78 54597.68 88888.00 2015-12-01 22:18:33.750 335 12471.85 94.80 54597.70 88888.00 2015-12-01 22:18:33.875 335 12471.85 94.78 54597.68 88888.00 2015-12-01 22:18:34.000 335 12471.83 94.78 54597.65 88888.00 2015-12-01 22:18:34.125 335 12471.88 94.78 54597.68 88888.00 2015-12-01 22:18:34.250 335 12471.90 94.80 54597.70 88888.00 2015-12-01 22:18:34.375 335 12471.95 94.80 54597.68 88888.00 2015-12-01 22:18:34.500 335 12471.90 94.78 54597.68 88888.00 2015-12-01 22:18:34.625 335 12471.88 94.75 54597.68 88888.00 2015-12-01 22:18:34.750 335 12471.92 94.78 54597.70 88888.00 2015-12-01 22:18:34.875 335 12471.95 94.80 54597.65 88888.00 2015-12-01 22:18:35.000 335 12471.98 94.80 54597.65 88888.00 2015-12-01 22:18:35.125 335 12471.95 94.80 54597.65 88888.00 2015-12-01 22:18:35.250 335 12471.90 94.80 54597.70 88888.00 2015-12-01 22:18:35.375 335 12471.95 94.83 54597.70 88888.00 2015-12-01 22:18:35.500 335 12471.95 94.85 54597.72 88888.00 2015-12-01 22:18:35.625 335 12471.95 94.80 54597.70 88888.00 2015-12-01 22:18:35.750 335 12471.98 94.85 54597.70 88888.00 2015-12-01 22:18:35.875 335 12472.05 94.83 54597.70 88888.00 2015-12-01 22:18:36.000 335 12472.08 94.83 54597.68 88888.00 2015-12-01 22:18:36.125 335 12472.05 94.85 54597.70 88888.00 2015-12-01 22:18:36.250 335 12472.02 94.85 54597.70 88888.00 2015-12-01 22:18:36.375 335 12472.08 94.88 54597.70 88888.00 2015-12-01 22:18:36.500 335 12472.00 94.88 54597.68 88888.00 2015-12-01 22:18:36.625 335 12472.02 94.90 54597.68 88888.00 2015-12-01 22:18:36.750 335 12472.05 94.90 54597.68 88888.00 2015-12-01 22:18:36.875 335 12472.02 94.90 54597.68 88888.00 2015-12-01 22:18:37.000 335 12472.00 94.97 54597.68 88888.00 2015-12-01 22:18:37.125 335 12471.98 95.00 54597.68 88888.00 2015-12-01 22:18:37.250 335 12472.00 95.00 54597.68 88888.00 2015-12-01 22:18:37.375 335 12472.00 95.05 54597.65 88888.00 2015-12-01 22:18:37.500 335 12472.00 95.03 54597.65 88888.00 2015-12-01 22:18:37.625 335 12472.05 95.05 54597.68 88888.00 2015-12-01 22:18:37.750 335 12472.08 95.05 54597.70 88888.00 2015-12-01 22:18:37.875 335 12472.12 95.08 54597.65 88888.00 2015-12-01 22:18:38.000 335 12472.23 95.08 54597.62 88888.00 2015-12-01 22:18:38.125 335 12472.25 95.10 54597.65 88888.00 2015-12-01 22:18:38.250 335 12472.15 95.08 54597.65 88888.00 2015-12-01 22:18:38.375 335 12472.17 95.10 54597.65 88888.00 2015-12-01 22:18:38.500 335 12472.25 95.10 54597.65 88888.00 2015-12-01 22:18:38.625 335 12472.25 95.12 54597.65 88888.00 2015-12-01 22:18:38.750 335 12472.23 95.15 54597.65 88888.00 2015-12-01 22:18:38.875 335 12472.23 95.17 54597.68 88888.00 2015-12-01 22:18:39.000 335 12472.35 95.17 54597.68 88888.00 2015-12-01 22:18:39.125 335 12472.42 95.17 54597.72 88888.00 2015-12-01 22:18:39.250 335 12472.33 95.20 54597.75 88888.00 2015-12-01 22:18:39.375 335 12472.35 95.20 54597.72 88888.00 2015-12-01 22:18:39.500 335 12472.42 95.20 54597.70 88888.00 2015-12-01 22:18:39.625 335 12472.45 95.22 54597.68 88888.00 2015-12-01 22:18:39.750 335 12472.42 95.25 54597.68 88888.00 2015-12-01 22:18:39.875 335 12472.40 95.25 54597.68 88888.00 2015-12-01 22:18:40.000 335 12472.42 95.25 54597.68 88888.00 2015-12-01 22:18:40.125 335 12472.48 95.30 54597.65 88888.00 2015-12-01 22:18:40.250 335 12472.45 95.33 54597.65 88888.00 2015-12-01 22:18:40.375 335 12472.50 95.33 54597.68 88888.00 2015-12-01 22:18:40.500 335 12472.55 95.33 54597.68 88888.00 2015-12-01 22:18:40.625 335 12472.52 95.33 54597.68 88888.00 2015-12-01 22:18:40.750 335 12472.50 95.35 54597.65 88888.00 2015-12-01 22:18:40.875 335 12472.50 95.38 54597.65 88888.00 2015-12-01 22:18:41.000 335 12472.55 95.40 54597.65 88888.00 2015-12-01 22:18:41.125 335 12472.52 95.38 54597.65 88888.00 2015-12-01 22:18:41.250 335 12472.45 95.38 54597.68 88888.00 2015-12-01 22:18:41.375 335 12472.50 95.42 54597.65 88888.00 2015-12-01 22:18:41.500 335 12472.52 95.47 54597.65 88888.00 2015-12-01 22:18:41.625 335 12472.48 95.45 54597.62 88888.00 2015-12-01 22:18:41.750 335 12472.50 95.45 54597.65 88888.00 2015-12-01 22:18:41.875 335 12472.60 95.50 54597.62 88888.00 2015-12-01 22:18:42.000 335 12472.60 95.53 54597.62 88888.00 2015-12-01 22:18:42.125 335 12472.55 95.55 54597.65 88888.00 2015-12-01 22:18:42.250 335 12472.52 95.55 54597.68 88888.00 2015-12-01 22:18:42.375 335 12472.60 95.55 54597.68 88888.00 2015-12-01 22:18:42.500 335 12472.62 95.55 54597.65 88888.00 2015-12-01 22:18:42.625 335 12472.60 95.53 54597.68 88888.00 2015-12-01 22:18:42.750 335 12472.62 95.55 54597.68 88888.00 2015-12-01 22:18:42.875 335 12472.62 95.55 54597.65 88888.00 2015-12-01 22:18:43.000 335 12472.60 95.55 54597.65 88888.00 2015-12-01 22:18:43.125 335 12472.60 95.58 54597.65 88888.00 2015-12-01 22:18:43.250 335 12472.58 95.60 54597.68 88888.00 2015-12-01 22:18:43.375 335 12472.62 95.60 54597.65 88888.00 2015-12-01 22:18:43.500 335 12472.62 95.60 54597.65 88888.00 2015-12-01 22:18:43.625 335 12472.62 95.65 54597.68 88888.00 2015-12-01 22:18:43.750 335 12472.65 95.62 54597.65 88888.00 2015-12-01 22:18:43.875 335 12472.75 95.65 54597.62 88888.00 2015-12-01 22:18:44.000 335 12472.77 95.65 54597.65 88888.00 2015-12-01 22:18:44.125 335 12472.80 95.67 54597.62 88888.00 2015-12-01 22:18:44.250 335 12472.77 95.70 54597.65 88888.00 2015-12-01 22:18:44.375 335 12472.83 95.72 54597.65 88888.00 2015-12-01 22:18:44.500 335 12472.77 95.72 54597.65 88888.00 2015-12-01 22:18:44.625 335 12472.77 95.72 54597.65 88888.00 2015-12-01 22:18:44.750 335 12472.80 95.78 54597.65 88888.00 2015-12-01 22:18:44.875 335 12472.85 95.78 54597.65 88888.00 2015-12-01 22:18:45.000 335 12472.85 95.75 54597.65 88888.00 2015-12-01 22:18:45.125 335 12472.88 95.72 54597.65 88888.00 2015-12-01 22:18:45.250 335 12472.88 95.80 54597.68 88888.00 2015-12-01 22:18:45.375 335 12472.90 95.85 54597.68 88888.00 2015-12-01 22:18:45.500 335 12472.85 95.88 54597.68 88888.00 2015-12-01 22:18:45.625 335 12472.88 95.88 54597.68 88888.00 2015-12-01 22:18:45.750 335 12472.90 95.88 54597.68 88888.00 2015-12-01 22:18:45.875 335 12472.92 95.90 54597.68 88888.00 2015-12-01 22:18:46.000 335 12473.00 95.95 54597.68 88888.00 2015-12-01 22:18:46.125 335 12472.98 96.00 54597.68 88888.00 2015-12-01 22:18:46.250 335 12472.92 95.95 54597.65 88888.00 2015-12-01 22:18:46.375 335 12472.92 95.95 54597.68 88888.00 2015-12-01 22:18:46.500 335 12472.95 95.95 54597.70 88888.00 2015-12-01 22:18:46.625 335 12473.00 96.00 54597.70 88888.00 2015-12-01 22:18:46.750 335 12473.05 96.03 54597.70 88888.00 2015-12-01 22:18:46.875 335 12473.00 96.03 54597.70 88888.00 2015-12-01 22:18:47.000 335 12472.95 96.03 54597.70 88888.00 2015-12-01 22:18:47.125 335 12472.95 96.05 54597.70 88888.00 2015-12-01 22:18:47.250 335 12472.92 96.08 54597.72 88888.00 2015-12-01 22:18:47.375 335 12472.95 96.08 54597.70 88888.00 2015-12-01 22:18:47.500 335 12473.02 96.05 54597.70 88888.00 2015-12-01 22:18:47.625 335 12472.98 96.08 54597.70 88888.00 2015-12-01 22:18:47.750 335 12473.02 96.08 54597.72 88888.00 2015-12-01 22:18:47.875 335 12473.08 96.10 54597.70 88888.00 2015-12-01 22:18:48.000 335 12473.00 96.08 54597.70 88888.00 2015-12-01 22:18:48.125 335 12473.00 96.05 54597.72 88888.00 2015-12-01 22:18:48.250 335 12472.98 96.10 54597.72 88888.00 2015-12-01 22:18:48.375 335 12473.05 96.15 54597.75 88888.00 2015-12-01 22:18:48.500 335 12473.05 96.17 54597.70 88888.00 2015-12-01 22:18:48.625 335 12473.02 96.17 54597.75 88888.00 2015-12-01 22:18:48.750 335 12472.98 96.17 54597.72 88888.00 2015-12-01 22:18:48.875 335 12473.00 96.20 54597.75 88888.00 2015-12-01 22:18:49.000 335 12472.98 96.22 54597.75 88888.00 2015-12-01 22:18:49.125 335 12472.98 96.25 54597.75 88888.00 2015-12-01 22:18:49.250 335 12472.98 96.22 54597.75 88888.00 2015-12-01 22:18:49.375 335 12473.00 96.22 54597.75 88888.00 2015-12-01 22:18:49.500 335 12472.92 96.25 54597.75 88888.00 2015-12-01 22:18:49.625 335 12472.90 96.22 54597.75 88888.00 2015-12-01 22:18:49.750 335 12472.98 96.28 54597.75 88888.00 2015-12-01 22:18:49.875 335 12472.98 96.28 54597.78 88888.00 2015-12-01 22:18:50.000 335 12472.90 96.28 54597.75 88888.00 2015-12-01 22:18:50.125 335 12472.95 96.28 54597.78 88888.00 2015-12-01 22:18:50.250 335 12472.92 96.30 54597.78 88888.00 2015-12-01 22:18:50.375 335 12472.95 96.33 54597.75 88888.00 2015-12-01 22:18:50.500 335 12472.90 96.33 54597.75 88888.00 2015-12-01 22:18:50.625 335 12472.92 96.35 54597.78 88888.00 2015-12-01 22:18:50.750 335 12472.92 96.35 54597.75 88888.00 2015-12-01 22:18:50.875 335 12472.90 96.33 54597.75 88888.00 2015-12-01 22:18:51.000 335 12472.98 96.38 54597.75 88888.00 2015-12-01 22:18:51.125 335 12473.05 96.38 54597.75 88888.00 2015-12-01 22:18:51.250 335 12473.02 96.30 54597.78 88888.00 2015-12-01 22:18:51.375 335 12473.02 96.33 54597.80 88888.00 2015-12-01 22:18:51.500 335 12472.95 96.38 54597.80 88888.00 2015-12-01 22:18:51.625 335 12472.92 96.38 54597.80 88888.00 2015-12-01 22:18:51.750 335 12472.98 96.33 54597.78 88888.00 2015-12-01 22:18:51.875 335 12473.02 96.35 54597.80 88888.00 2015-12-01 22:18:52.000 335 12472.95 96.38 54597.80 88888.00 2015-12-01 22:18:52.125 335 12472.95 96.35 54597.80 88888.00 2015-12-01 22:18:52.250 335 12472.98 96.38 54597.80 88888.00 2015-12-01 22:18:52.375 335 12472.98 96.40 54597.80 88888.00 2015-12-01 22:18:52.500 335 12472.92 96.42 54597.80 88888.00 2015-12-01 22:18:52.625 335 12472.92 96.45 54597.80 88888.00 2015-12-01 22:18:52.750 335 12473.00 96.42 54597.80 88888.00 2015-12-01 22:18:52.875 335 12473.02 96.42 54597.78 88888.00 2015-12-01 22:18:53.000 335 12472.98 96.45 54597.80 88888.00 2015-12-01 22:18:53.125 335 12472.98 96.47 54597.80 88888.00 2015-12-01 22:18:53.250 335 12472.98 96.47 54597.82 88888.00 2015-12-01 22:18:53.375 335 12473.00 96.50 54597.82 88888.00 2015-12-01 22:18:53.500 335 12473.05 96.50 54597.80 88888.00 2015-12-01 22:18:53.625 335 12472.98 96.50 54597.82 88888.00 2015-12-01 22:18:53.750 335 12472.95 96.53 54597.85 88888.00 2015-12-01 22:18:53.875 335 12473.00 96.53 54597.82 88888.00 2015-12-01 22:18:54.000 335 12473.05 96.55 54597.80 88888.00 2015-12-01 22:18:54.125 335 12473.05 96.58 54597.80 88888.00 2015-12-01 22:18:54.250 335 12473.00 96.58 54597.85 88888.00 2015-12-01 22:18:54.375 335 12473.00 96.62 54597.82 88888.00 2015-12-01 22:18:54.500 335 12472.95 96.58 54597.85 88888.00 2015-12-01 22:18:54.625 335 12472.95 96.55 54597.85 88888.00 2015-12-01 22:18:54.750 335 12472.95 96.58 54597.82 88888.00 2015-12-01 22:18:54.875 335 12472.95 96.58 54597.82 88888.00 2015-12-01 22:18:55.000 335 12473.00 96.65 54597.85 88888.00 2015-12-01 22:18:55.125 335 12473.00 96.65 54597.85 88888.00 2015-12-01 22:18:55.250 335 12472.98 96.60 54597.85 88888.00 2015-12-01 22:18:55.375 335 12473.08 96.60 54597.82 88888.00 2015-12-01 22:18:55.500 335 12473.10 96.60 54597.82 88888.00 2015-12-01 22:18:55.625 335 12473.10 96.60 54597.85 88888.00 2015-12-01 22:18:55.750 335 12473.10 96.62 54597.85 88888.00 2015-12-01 22:18:55.875 335 12473.05 96.67 54597.85 88888.00 2015-12-01 22:18:56.000 335 12473.08 96.65 54597.80 88888.00 2015-12-01 22:18:56.125 335 12473.05 96.65 54597.85 88888.00 2015-12-01 22:18:56.250 335 12473.02 96.67 54597.88 88888.00 2015-12-01 22:18:56.375 335 12473.05 96.67 54597.88 88888.00 2015-12-01 22:18:56.500 335 12473.02 96.67 54597.85 88888.00 2015-12-01 22:18:56.625 335 12473.08 96.70 54597.88 88888.00 2015-12-01 22:18:56.750 335 12473.12 96.70 54597.88 88888.00 2015-12-01 22:18:56.875 335 12473.08 96.70 54597.90 88888.00 2015-12-01 22:18:57.000 335 12473.02 96.67 54597.90 88888.00 2015-12-01 22:18:57.125 335 12473.02 96.72 54597.90 88888.00 2015-12-01 22:18:57.250 335 12473.02 96.70 54597.93 88888.00 2015-12-01 22:18:57.375 335 12473.08 96.72 54597.90 88888.00 2015-12-01 22:18:57.500 335 12473.05 96.70 54597.90 88888.00 2015-12-01 22:18:57.625 335 12473.08 96.70 54597.90 88888.00 2015-12-01 22:18:57.750 335 12473.10 96.70 54597.90 88888.00 2015-12-01 22:18:57.875 335 12473.12 96.70 54597.93 88888.00 2015-12-01 22:18:58.000 335 12473.15 96.70 54597.90 88888.00 2015-12-01 22:18:58.125 335 12473.12 96.72 54597.93 88888.00 2015-12-01 22:18:58.250 335 12473.17 96.72 54597.95 88888.00 2015-12-01 22:18:58.375 335 12473.23 96.75 54597.95 88888.00 2015-12-01 22:18:58.500 335 12473.20 96.78 54597.93 88888.00 2015-12-01 22:18:58.625 335 12473.20 96.75 54597.93 88888.00 2015-12-01 22:18:58.750 335 12473.27 96.78 54597.90 88888.00 2015-12-01 22:18:58.875 335 12473.33 96.80 54597.90 88888.00 2015-12-01 22:18:59.000 335 12473.33 96.83 54597.90 88888.00 2015-12-01 22:18:59.125 335 12473.23 96.85 54597.93 88888.00 2015-12-01 22:18:59.250 335 12473.15 96.83 54597.90 88888.00 2015-12-01 22:18:59.375 335 12473.25 96.83 54597.90 88888.00 2015-12-01 22:18:59.500 335 12473.35 96.83 54597.90 88888.00 2015-12-01 22:18:59.625 335 12473.38 96.85 54597.93 88888.00 2015-12-01 22:18:59.750 335 12473.35 96.90 54597.95 88888.00 2015-12-01 22:18:59.875 335 12473.27 96.88 54597.93 88888.00 2015-12-01 22:19:00.000 335 12473.25 96.90 54597.90 88888.00 2015-12-01 22:19:00.125 335 12473.30 96.92 54597.90 88888.00 2015-12-01 22:19:00.250 335 12473.33 96.90 54597.95 88888.00 2015-12-01 22:19:00.375 335 12473.48 96.95 54597.95 88888.00 2015-12-01 22:19:00.500 335 12473.48 96.92 54597.97 88888.00 2015-12-01 22:19:00.625 335 12473.40 96.92 54597.95 88888.00 2015-12-01 22:19:00.750 335 12473.38 96.95 54597.97 88888.00 2015-12-01 22:19:00.875 335 12473.45 96.95 54597.97 88888.00 2015-12-01 22:19:01.000 335 12473.50 96.95 54597.93 88888.00 2015-12-01 22:19:01.125 335 12473.48 96.95 54597.93 88888.00 2015-12-01 22:19:01.250 335 12473.42 96.95 54597.95 88888.00 2015-12-01 22:19:01.375 335 12473.42 97.00 54597.95 88888.00 2015-12-01 22:19:01.500 335 12473.52 96.97 54597.95 88888.00 2015-12-01 22:19:01.625 335 12473.60 96.97 54597.97 88888.00 2015-12-01 22:19:01.750 335 12473.58 97.00 54597.95 88888.00 2015-12-01 22:19:01.875 335 12473.52 97.03 54597.93 88888.00 2015-12-01 22:19:02.000 335 12473.55 97.03 54597.93 88888.00 2015-12-01 22:19:02.125 335 12473.50 97.03 54597.97 88888.00 2015-12-01 22:19:02.250 335 12473.45 97.03 54598.00 88888.00 2015-12-01 22:19:02.375 335 12473.48 97.05 54597.95 88888.00 2015-12-01 22:19:02.500 335 12473.52 97.03 54597.95 88888.00 2015-12-01 22:19:02.625 335 12473.52 97.03 54597.95 88888.00 2015-12-01 22:19:02.750 335 12473.58 97.10 54597.95 88888.00 2015-12-01 22:19:02.875 335 12473.58 97.10 54597.97 88888.00 2015-12-01 22:19:03.000 335 12473.55 97.08 54597.97 88888.00 2015-12-01 22:19:03.125 335 12473.60 97.10 54597.95 88888.00 2015-12-01 22:19:03.250 335 12473.62 97.10 54597.95 88888.00 2015-12-01 22:19:03.375 335 12473.65 97.08 54597.95 88888.00 2015-12-01 22:19:03.500 335 12473.62 97.08 54597.97 88888.00 2015-12-01 22:19:03.625 335 12473.62 97.10 54597.97 88888.00 2015-12-01 22:19:03.750 335 12473.62 97.12 54598.00 88888.00 2015-12-01 22:19:03.875 335 12473.65 97.12 54597.95 88888.00 2015-12-01 22:19:04.000 335 12473.70 97.12 54597.93 88888.00 2015-12-01 22:19:04.125 335 12473.70 97.10 54597.95 88888.00 2015-12-01 22:19:04.250 335 12473.67 97.10 54597.95 88888.00 2015-12-01 22:19:04.375 335 12473.70 97.12 54597.95 88888.00 2015-12-01 22:19:04.500 335 12473.75 97.15 54597.95 88888.00 2015-12-01 22:19:04.625 335 12473.73 97.17 54597.95 88888.00 2015-12-01 22:19:04.750 335 12473.73 97.12 54597.95 88888.00 2015-12-01 22:19:04.875 335 12473.75 97.15 54597.95 88888.00 2015-12-01 22:19:05.000 335 12473.80 97.15 54597.93 88888.00 2015-12-01 22:19:05.125 335 12473.80 97.20 54597.97 88888.00 2015-12-01 22:19:05.250 335 12473.83 97.20 54598.00 88888.00 2015-12-01 22:19:05.375 335 12473.88 97.17 54597.95 88888.00 2015-12-01 22:19:05.500 335 12473.83 97.20 54597.95 88888.00 2015-12-01 22:19:05.625 335 12473.88 97.22 54597.97 88888.00 2015-12-01 22:19:05.750 335 12473.85 97.20 54597.97 88888.00 2015-12-01 22:19:05.875 335 12473.85 97.20 54597.97 88888.00 2015-12-01 22:19:06.000 335 12473.83 97.20 54597.95 88888.00 2015-12-01 22:19:06.125 335 12473.85 97.20 54597.95 88888.00 2015-12-01 22:19:06.250 335 12473.88 97.25 54597.97 88888.00 2015-12-01 22:19:06.375 335 12473.90 97.30 54597.97 88888.00 2015-12-01 22:19:06.500 335 12473.85 97.35 54598.00 88888.00 2015-12-01 22:19:06.625 335 12473.85 97.33 54597.97 88888.00 2015-12-01 22:19:06.750 335 12473.90 97.35 54597.97 88888.00 2015-12-01 22:19:06.875 335 12473.90 97.38 54598.00 88888.00 2015-12-01 22:19:07.000 335 12473.85 97.38 54598.00 88888.00 2015-12-01 22:19:07.125 335 12473.83 97.42 54597.97 88888.00 2015-12-01 22:19:07.250 335 12473.90 97.42 54597.97 88888.00 2015-12-01 22:19:07.375 335 12473.95 97.45 54597.97 88888.00 2015-12-01 22:19:07.500 335 12473.92 97.47 54598.00 88888.00 2015-12-01 22:19:07.625 335 12473.90 97.47 54598.00 88888.00 2015-12-01 22:19:07.750 335 12473.90 97.45 54598.00 88888.00 2015-12-01 22:19:07.875 335 12473.90 97.47 54598.00 88888.00 2015-12-01 22:19:08.000 335 12473.95 97.53 54597.97 88888.00 2015-12-01 22:19:08.125 335 12473.92 97.55 54597.97 88888.00 2015-12-01 22:19:08.250 335 12473.90 97.53 54598.00 88888.00 2015-12-01 22:19:08.375 335 12473.95 97.55 54598.03 88888.00 2015-12-01 22:19:08.500 335 12473.95 97.58 54598.05 88888.00 2015-12-01 22:19:08.625 335 12473.98 97.58 54598.05 88888.00 2015-12-01 22:19:08.750 335 12473.98 97.58 54598.03 88888.00 2015-12-01 22:19:08.875 335 12473.98 97.58 54598.00 88888.00 2015-12-01 22:19:09.000 335 12473.92 97.60 54598.00 88888.00 2015-12-01 22:19:09.125 335 12473.90 97.60 54598.00 88888.00 2015-12-01 22:19:09.250 335 12473.90 97.60 54598.03 88888.00 2015-12-01 22:19:09.375 335 12473.92 97.60 54598.00 88888.00 2015-12-01 22:19:09.500 335 12473.88 97.62 54598.03 88888.00 2015-12-01 22:19:09.625 335 12473.92 97.65 54598.00 88888.00 2015-12-01 22:19:09.750 335 12473.98 97.67 54598.03 88888.00 2015-12-01 22:19:09.875 335 12474.00 97.65 54598.05 88888.00 2015-12-01 22:19:10.000 335 12474.00 97.67 54598.03 88888.00 2015-12-01 22:19:10.125 335 12473.98 97.70 54598.05 88888.00 2015-12-01 22:19:10.250 335 12473.92 97.72 54598.03 88888.00 2015-12-01 22:19:10.375 335 12473.85 97.72 54598.05 88888.00 2015-12-01 22:19:10.500 335 12473.88 97.75 54598.05 88888.00 2015-12-01 22:19:10.625 335 12473.92 97.78 54598.07 88888.00 2015-12-01 22:19:10.750 335 12473.90 97.80 54598.03 88888.00 2015-12-01 22:19:10.875 335 12473.88 97.83 54598.05 88888.00 2015-12-01 22:19:11.000 335 12473.85 97.83 54598.03 88888.00 2015-12-01 22:19:11.125 335 12473.88 97.85 54598.05 88888.00 2015-12-01 22:19:11.250 335 12473.92 97.85 54598.05 88888.00 2015-12-01 22:19:11.375 335 12473.92 97.88 54598.07 88888.00 2015-12-01 22:19:11.500 335 12473.92 97.88 54598.07 88888.00 2015-12-01 22:19:11.625 335 12473.92 97.90 54598.10 88888.00 2015-12-01 22:19:11.750 335 12473.95 97.90 54598.10 88888.00 2015-12-01 22:19:11.875 335 12473.95 97.90 54598.07 88888.00 2015-12-01 22:19:12.000 335 12473.90 97.92 54598.10 88888.00 2015-12-01 22:19:12.125 335 12473.85 97.90 54598.10 88888.00 2015-12-01 22:19:12.250 335 12473.83 97.90 54598.10 88888.00 2015-12-01 22:19:12.375 335 12473.83 97.92 54598.12 88888.00 2015-12-01 22:19:12.500 335 12473.83 97.97 54598.12 88888.00 2015-12-01 22:19:12.625 335 12473.83 97.97 54598.10 88888.00 2015-12-01 22:19:12.750 335 12473.85 98.00 54598.15 88888.00 2015-12-01 22:19:12.875 335 12473.85 97.97 54598.15 88888.00 2015-12-01 22:19:13.000 335 12473.85 98.00 54598.15 88888.00 2015-12-01 22:19:13.125 335 12473.85 98.03 54598.15 88888.00 2015-12-01 22:19:13.250 335 12473.83 98.00 54598.15 88888.00 2015-12-01 22:19:13.375 335 12473.88 98.03 54598.15 88888.00 2015-12-01 22:19:13.500 335 12473.85 98.05 54598.15 88888.00 2015-12-01 22:19:13.625 335 12473.85 98.08 54598.18 88888.00 2015-12-01 22:19:13.750 335 12473.85 98.08 54598.15 88888.00 2015-12-01 22:19:13.875 335 12473.85 98.08 54598.15 88888.00 2015-12-01 22:19:14.000 335 12473.85 98.12 54598.15 88888.00 2015-12-01 22:19:14.125 335 12473.77 98.12 54598.18 88888.00 2015-12-01 22:19:14.250 335 12473.65 98.10 54598.18 88888.00 2015-12-01 22:19:14.375 335 12473.62 98.12 54598.15 88888.00 2015-12-01 22:19:14.500 335 12473.65 98.15 54598.15 88888.00 2015-12-01 22:19:14.625 335 12473.70 98.15 54598.15 88888.00 2015-12-01 22:19:14.750 335 12473.73 98.17 54598.18 88888.00 2015-12-01 22:19:14.875 335 12473.75 98.17 54598.20 88888.00 2015-12-01 22:19:15.000 335 12473.73 98.22 54598.20 88888.00 2015-12-01 22:19:15.125 335 12473.70 98.20 54598.22 88888.00 2015-12-01 22:19:15.250 335 12473.73 98.20 54598.22 88888.00 2015-12-01 22:19:15.375 335 12473.80 98.22 54598.25 88888.00 2015-12-01 22:19:15.500 335 12473.80 98.25 54598.25 88888.00 2015-12-01 22:19:15.625 335 12473.70 98.28 54598.25 88888.00 2015-12-01 22:19:15.750 335 12473.70 98.30 54598.25 88888.00 2015-12-01 22:19:15.875 335 12473.70 98.30 54598.28 88888.00 2015-12-01 22:19:16.000 335 12473.77 98.28 54598.25 88888.00 2015-12-01 22:19:16.125 335 12473.75 98.28 54598.28 88888.00 2015-12-01 22:19:16.250 335 12473.65 98.28 54598.28 88888.00 2015-12-01 22:19:16.375 335 12473.62 98.30 54598.28 88888.00 2015-12-01 22:19:16.500 335 12473.62 98.28 54598.28 88888.00 2015-12-01 22:19:16.625 335 12473.60 98.25 54598.30 88888.00 2015-12-01 22:19:16.750 335 12473.67 98.28 54598.30 88888.00 2015-12-01 22:19:16.875 335 12473.73 98.33 54598.30 88888.00 2015-12-01 22:19:17.000 335 12473.67 98.33 54598.30 88888.00 2015-12-01 22:19:17.125 335 12473.62 98.30 54598.32 88888.00 2015-12-01 22:19:17.250 335 12473.55 98.30 54598.35 88888.00 2015-12-01 22:19:17.375 335 12473.60 98.30 54598.35 88888.00 2015-12-01 22:19:17.500 335 12473.67 98.30 54598.35 88888.00 2015-12-01 22:19:17.625 335 12473.65 98.33 54598.32 88888.00 2015-12-01 22:19:17.750 335 12473.60 98.35 54598.35 88888.00 2015-12-01 22:19:17.875 335 12473.65 98.35 54598.32 88888.00 2015-12-01 22:19:18.000 335 12473.67 98.33 54598.32 88888.00 2015-12-01 22:19:18.125 335 12473.65 98.33 54598.38 88888.00 2015-12-01 22:19:18.250 335 12473.58 98.33 54598.40 88888.00 2015-12-01 22:19:18.375 335 12473.55 98.33 54598.38 88888.00 2015-12-01 22:19:18.500 335 12473.60 98.33 54598.35 88888.00 2015-12-01 22:19:18.625 335 12473.62 98.33 54598.38 88888.00 2015-12-01 22:19:18.750 335 12473.62 98.30 54598.38 88888.00 2015-12-01 22:19:18.875 335 12473.62 98.30 54598.40 88888.00 2015-12-01 22:19:19.000 335 12473.62 98.30 54598.38 88888.00 2015-12-01 22:19:19.125 335 12473.65 98.30 54598.40 88888.00 2015-12-01 22:19:19.250 335 12473.62 98.30 54598.43 88888.00 2015-12-01 22:19:19.375 335 12473.67 98.33 54598.43 88888.00 2015-12-01 22:19:19.500 335 12473.67 98.33 54598.43 88888.00 2015-12-01 22:19:19.625 335 12473.67 98.30 54598.40 88888.00 2015-12-01 22:19:19.750 335 12473.75 98.33 54598.43 88888.00 2015-12-01 22:19:19.875 335 12473.77 98.35 54598.45 88888.00 2015-12-01 22:19:20.000 335 12473.77 98.33 54598.43 88888.00 2015-12-01 22:19:20.125 335 12473.70 98.30 54598.43 88888.00 2015-12-01 22:19:20.250 335 12473.65 98.33 54598.45 88888.00 2015-12-01 22:19:20.375 335 12473.73 98.33 54598.45 88888.00 2015-12-01 22:19:20.500 335 12473.77 98.30 54598.47 88888.00 2015-12-01 22:19:20.625 335 12473.75 98.30 54598.47 88888.00 2015-12-01 22:19:20.750 335 12473.75 98.28 54598.45 88888.00 2015-12-01 22:19:20.875 335 12473.75 98.28 54598.47 88888.00 2015-12-01 22:19:21.000 335 12473.70 98.28 54598.47 88888.00 2015-12-01 22:19:21.125 335 12473.70 98.30 54598.50 88888.00 2015-12-01 22:19:21.250 335 12473.70 98.30 54598.47 88888.00 2015-12-01 22:19:21.375 335 12473.75 98.28 54598.50 88888.00 2015-12-01 22:19:21.500 335 12473.73 98.28 54598.50 88888.00 2015-12-01 22:19:21.625 335 12473.75 98.30 54598.47 88888.00 2015-12-01 22:19:21.750 335 12473.83 98.30 54598.50 88888.00 2015-12-01 22:19:21.875 335 12473.75 98.30 54598.50 88888.00 2015-12-01 22:19:22.000 335 12473.73 98.30 54598.50 88888.00 2015-12-01 22:19:22.125 335 12473.77 98.30 54598.50 88888.00 2015-12-01 22:19:22.250 335 12473.83 98.28 54598.53 88888.00 2015-12-01 22:19:22.375 335 12473.85 98.30 54598.50 88888.00 2015-12-01 22:19:22.500 335 12473.88 98.33 54598.53 88888.00 2015-12-01 22:19:22.625 335 12473.90 98.33 54598.53 88888.00 2015-12-01 22:19:22.750 335 12473.85 98.33 54598.53 88888.00 2015-12-01 22:19:22.875 335 12473.92 98.33 54598.55 88888.00 2015-12-01 22:19:23.000 335 12473.95 98.30 54598.53 88888.00 2015-12-01 22:19:23.125 335 12473.90 98.28 54598.55 88888.00 2015-12-01 22:19:23.250 335 12473.85 98.28 54598.55 88888.00 2015-12-01 22:19:23.375 335 12473.90 98.28 54598.55 88888.00 2015-12-01 22:19:23.500 335 12473.95 98.30 54598.53 88888.00 2015-12-01 22:19:23.625 335 12473.95 98.30 54598.53 88888.00 2015-12-01 22:19:23.750 335 12473.92 98.30 54598.53 88888.00 2015-12-01 22:19:23.875 335 12473.95 98.30 54598.53 88888.00 2015-12-01 22:19:24.000 335 12473.95 98.33 54598.55 88888.00 2015-12-01 22:19:24.125 335 12474.00 98.33 54598.57 88888.00 2015-12-01 22:19:24.250 335 12474.05 98.30 54598.57 88888.00 2015-12-01 22:19:24.375 335 12474.05 98.33 54598.55 88888.00 2015-12-01 22:19:24.500 335 12474.10 98.33 54598.53 88888.00 2015-12-01 22:19:24.625 335 12474.12 98.33 54598.53 88888.00 2015-12-01 22:19:24.750 335 12474.12 98.30 54598.55 88888.00 2015-12-01 22:19:24.875 335 12474.20 98.30 54598.57 88888.00 2015-12-01 22:19:25.000 335 12474.20 98.33 54598.57 88888.00 2015-12-01 22:19:25.125 335 12474.17 98.35 54598.55 88888.00 2015-12-01 22:19:25.250 335 12474.15 98.30 54598.53 88888.00 2015-12-01 22:19:25.375 335 12474.12 98.30 54598.55 88888.00 2015-12-01 22:19:25.500 335 12474.15 98.30 54598.55 88888.00 2015-12-01 22:19:25.625 335 12474.20 98.30 54598.55 88888.00 2015-12-01 22:19:25.750 335 12474.23 98.30 54598.55 88888.00 2015-12-01 22:19:25.875 335 12474.27 98.33 54598.57 88888.00 2015-12-01 22:19:26.000 335 12474.25 98.33 54598.55 88888.00 2015-12-01 22:19:26.125 335 12474.27 98.35 54598.55 88888.00 2015-12-01 22:19:26.250 335 12474.25 98.38 54598.57 88888.00 2015-12-01 22:19:26.375 335 12474.23 98.38 54598.55 88888.00 2015-12-01 22:19:26.500 335 12474.15 98.35 54598.55 88888.00 2015-12-01 22:19:26.625 335 12474.20 98.40 54598.57 88888.00 2015-12-01 22:19:26.750 335 12474.23 98.40 54598.60 88888.00 2015-12-01 22:19:26.875 335 12474.27 98.40 54598.60 88888.00 2015-12-01 22:19:27.000 335 12474.30 98.38 54598.55 88888.00 2015-12-01 22:19:27.125 335 12474.33 98.40 54598.57 88888.00 2015-12-01 22:19:27.250 335 12474.35 98.40 54598.57 88888.00 2015-12-01 22:19:27.375 335 12474.38 98.42 54598.57 88888.00 2015-12-01 22:19:27.500 335 12474.38 98.42 54598.57 88888.00 2015-12-01 22:19:27.625 335 12474.42 98.42 54598.60 88888.00 2015-12-01 22:19:27.750 335 12474.42 98.38 54598.57 88888.00 2015-12-01 22:19:27.875 335 12474.40 98.40 54598.57 88888.00 2015-12-01 22:19:28.000 335 12474.40 98.40 54598.57 88888.00 2015-12-01 22:19:28.125 335 12474.42 98.40 54598.60 88888.00 2015-12-01 22:19:28.250 335 12474.45 98.42 54598.60 88888.00 2015-12-01 22:19:28.375 335 12474.45 98.50 54598.60 88888.00 2015-12-01 22:19:28.500 335 12474.42 98.47 54598.62 88888.00 2015-12-01 22:19:28.625 335 12474.48 98.47 54598.60 88888.00 2015-12-01 22:19:28.750 335 12474.52 98.47 54598.62 88888.00 2015-12-01 22:19:28.875 335 12474.52 98.45 54598.62 88888.00 2015-12-01 22:19:29.000 335 12474.50 98.45 54598.60 88888.00 2015-12-01 22:19:29.125 335 12474.50 98.42 54598.62 88888.00 2015-12-01 22:19:29.250 335 12474.50 98.42 54598.62 88888.00 2015-12-01 22:19:29.375 335 12474.40 98.42 54598.60 88888.00 2015-12-01 22:19:29.500 335 12474.40 98.42 54598.57 88888.00 2015-12-01 22:19:29.625 335 12474.48 98.45 54598.60 88888.00 2015-12-01 22:19:29.750 335 12474.52 98.45 54598.62 88888.00 2015-12-01 22:19:29.875 335 12474.50 98.47 54598.62 88888.00 2015-12-01 22:19:30.000 335 12474.52 98.47 54598.62 88888.00 2015-12-01 22:19:30.125 335 12474.55 98.47 54598.62 88888.00 2015-12-01 22:19:30.250 335 12474.52 98.47 54598.65 88888.00 2015-12-01 22:19:30.375 335 12474.50 98.47 54598.65 88888.00 2015-12-01 22:19:30.500 335 12474.45 98.50 54598.65 88888.00 2015-12-01 22:19:30.625 335 12474.42 98.50 54598.65 88888.00 2015-12-01 22:19:30.750 335 12474.40 98.45 54598.62 88888.00 2015-12-01 22:19:30.875 335 12474.48 98.47 54598.62 88888.00 2015-12-01 22:19:31.000 335 12474.55 98.50 54598.60 88888.00 2015-12-01 22:19:31.125 335 12474.58 98.53 54598.65 88888.00 2015-12-01 22:19:31.250 335 12474.58 98.50 54598.68 88888.00 2015-12-01 22:19:31.375 335 12474.55 98.50 54598.68 88888.00 2015-12-01 22:19:31.500 335 12474.55 98.53 54598.68 88888.00 2015-12-01 22:19:31.625 335 12474.58 98.53 54598.65 88888.00 2015-12-01 22:19:31.750 335 12474.52 98.55 54598.65 88888.00 2015-12-01 22:19:31.875 335 12474.48 98.55 54598.65 88888.00 2015-12-01 22:19:32.000 335 12474.52 98.53 54598.68 88888.00 2015-12-01 22:19:32.125 335 12474.50 98.53 54598.68 88888.00 2015-12-01 22:19:32.250 335 12474.50 98.50 54598.68 88888.00 2015-12-01 22:19:32.375 335 12474.52 98.53 54598.70 88888.00 2015-12-01 22:19:32.500 335 12474.52 98.53 54598.68 88888.00 2015-12-01 22:19:32.625 335 12474.58 98.53 54598.65 88888.00 2015-12-01 22:19:32.750 335 12474.52 98.53 54598.68 88888.00 2015-12-01 22:19:32.875 335 12474.48 98.60 54598.68 88888.00 2015-12-01 22:19:33.000 335 12474.42 98.58 54598.68 88888.00 2015-12-01 22:19:33.125 335 12474.50 98.60 54598.72 88888.00 2015-12-01 22:19:33.250 335 12474.50 98.58 54598.75 88888.00 2015-12-01 22:19:33.375 335 12474.50 98.58 54598.72 88888.00 2015-12-01 22:19:33.500 335 12474.45 98.60 54598.70 88888.00 2015-12-01 22:19:33.625 335 12474.42 98.60 54598.70 88888.00 2015-12-01 22:19:33.750 335 12474.45 98.58 54598.72 88888.00 2015-12-01 22:19:33.875 335 12474.48 98.58 54598.75 88888.00 2015-12-01 22:19:34.000 335 12474.52 98.55 54598.72 88888.00 2015-12-01 22:19:34.125 335 12474.52 98.58 54598.78 88888.00 2015-12-01 22:19:34.250 335 12474.45 98.58 54598.78 88888.00 2015-12-01 22:19:34.375 335 12474.42 98.58 54598.80 88888.00 2015-12-01 22:19:34.500 335 12474.40 98.62 54598.82 88888.00 2015-12-01 22:19:34.625 335 12474.42 98.60 54598.82 88888.00 2015-12-01 22:19:34.750 335 12474.45 98.62 54598.80 88888.00 2015-12-01 22:19:34.875 335 12474.42 98.65 54598.80 88888.00 2015-12-01 22:19:35.000 335 12474.42 98.65 54598.78 88888.00 2015-12-01 22:19:35.125 335 12474.48 98.65 54598.78 88888.00 2015-12-01 22:19:35.250 335 12474.48 98.65 54598.80 88888.00 2015-12-01 22:19:35.375 335 12474.50 98.65 54598.80 88888.00 2015-12-01 22:19:35.500 335 12474.48 98.67 54598.82 88888.00 2015-12-01 22:19:35.625 335 12474.45 98.67 54598.80 88888.00 2015-12-01 22:19:35.750 335 12474.45 98.70 54598.82 88888.00 2015-12-01 22:19:35.875 335 12474.50 98.70 54598.82 88888.00 2015-12-01 22:19:36.000 335 12474.55 98.65 54598.85 88888.00 2015-12-01 22:19:36.125 335 12474.52 98.67 54598.85 88888.00 2015-12-01 22:19:36.250 335 12474.50 98.65 54598.88 88888.00 2015-12-01 22:19:36.375 335 12474.50 98.65 54598.85 88888.00 2015-12-01 22:19:36.500 335 12474.55 98.65 54598.82 88888.00 2015-12-01 22:19:36.625 335 12474.58 98.67 54598.82 88888.00 2015-12-01 22:19:36.750 335 12474.62 98.70 54598.82 88888.00 2015-12-01 22:19:36.875 335 12474.58 98.67 54598.82 88888.00 2015-12-01 22:19:37.000 335 12474.60 98.65 54598.85 88888.00 2015-12-01 22:19:37.125 335 12474.58 98.65 54598.88 88888.00 2015-12-01 22:19:37.250 335 12474.55 98.67 54598.88 88888.00 2015-12-01 22:19:37.375 335 12474.55 98.70 54598.85 88888.00 2015-12-01 22:19:37.500 335 12474.52 98.75 54598.90 88888.00 2015-12-01 22:19:37.625 335 12474.50 98.75 54598.90 88888.00 2015-12-01 22:19:37.750 335 12474.48 98.70 54598.88 88888.00 2015-12-01 22:19:37.875 335 12474.50 98.70 54598.90 88888.00 2015-12-01 22:19:38.000 335 12474.50 98.72 54598.90 88888.00 2015-12-01 22:19:38.125 335 12474.48 98.72 54598.93 88888.00 2015-12-01 22:19:38.250 335 12474.42 98.70 54598.95 88888.00 2015-12-01 22:19:38.375 335 12474.48 98.75 54598.95 88888.00 2015-12-01 22:19:38.500 335 12474.50 98.72 54598.95 88888.00 2015-12-01 22:19:38.625 335 12474.50 98.72 54598.95 88888.00 2015-12-01 22:19:38.750 335 12474.50 98.75 54598.95 88888.00 2015-12-01 22:19:38.875 335 12474.55 98.75 54598.97 88888.00 2015-12-01 22:19:39.000 335 12474.52 98.75 54598.93 88888.00 2015-12-01 22:19:39.125 335 12474.50 98.75 54598.95 88888.00 2015-12-01 22:19:39.250 335 12474.48 98.75 54598.95 88888.00 2015-12-01 22:19:39.375 335 12474.48 98.78 54598.97 88888.00 2015-12-01 22:19:39.500 335 12474.48 98.83 54598.95 88888.00 2015-12-01 22:19:39.625 335 12474.50 98.83 54599.00 88888.00 2015-12-01 22:19:39.750 335 12474.42 98.78 54598.97 88888.00 2015-12-01 22:19:39.875 335 12474.42 98.80 54598.95 88888.00 2015-12-01 22:19:40.000 335 12474.45 98.83 54598.95 88888.00 2015-12-01 22:19:40.125 335 12474.42 98.80 54598.97 88888.00 2015-12-01 22:19:40.250 335 12474.40 98.75 54599.03 88888.00 2015-12-01 22:19:40.375 335 12474.38 98.78 54599.00 88888.00 2015-12-01 22:19:40.500 335 12474.40 98.80 54599.00 88888.00 2015-12-01 22:19:40.625 335 12474.42 98.80 54598.95 88888.00 2015-12-01 22:19:40.750 335 12474.50 98.80 54599.00 88888.00 2015-12-01 22:19:40.875 335 12474.50 98.80 54599.03 88888.00 2015-12-01 22:19:41.000 335 12474.45 98.83 54599.05 88888.00 2015-12-01 22:19:41.125 335 12474.45 98.83 54599.07 88888.00 2015-12-01 22:19:41.250 335 12474.48 98.85 54599.07 88888.00 2015-12-01 22:19:41.375 335 12474.50 98.83 54599.05 88888.00 2015-12-01 22:19:41.500 335 12474.52 98.78 54599.03 88888.00 2015-12-01 22:19:41.625 335 12474.50 98.78 54599.05 88888.00 2015-12-01 22:19:41.750 335 12474.40 98.80 54599.05 88888.00 2015-12-01 22:19:41.875 335 12474.42 98.85 54599.05 88888.00 2015-12-01 22:19:42.000 335 12474.48 98.85 54599.05 88888.00 2015-12-01 22:19:42.125 335 12474.45 98.85 54599.10 88888.00 2015-12-01 22:19:42.250 335 12474.35 98.83 54599.12 88888.00 2015-12-01 22:19:42.375 335 12474.38 98.83 54599.10 88888.00 2015-12-01 22:19:42.500 335 12474.35 98.85 54599.12 88888.00 2015-12-01 22:19:42.625 335 12474.40 98.85 54599.10 88888.00 2015-12-01 22:19:42.750 335 12474.40 98.83 54599.10 88888.00 2015-12-01 22:19:42.875 335 12474.35 98.78 54599.12 88888.00 2015-12-01 22:19:43.000 335 12474.35 98.83 54599.12 88888.00 2015-12-01 22:19:43.125 335 12474.35 98.80 54599.15 88888.00 2015-12-01 22:19:43.250 335 12474.33 98.83 54599.12 88888.00 2015-12-01 22:19:43.375 335 12474.35 98.88 54599.15 88888.00 2015-12-01 22:19:43.500 335 12474.33 98.88 54599.18 88888.00 2015-12-01 22:19:43.625 335 12474.27 98.88 54599.18 88888.00 2015-12-01 22:19:43.750 335 12474.30 98.90 54599.18 88888.00 2015-12-01 22:19:43.875 335 12474.33 98.90 54599.18 88888.00 2015-12-01 22:19:44.000 335 12474.35 98.88 54599.15 88888.00 2015-12-01 22:19:44.125 335 12474.35 98.90 54599.20 88888.00 2015-12-01 22:19:44.250 335 12474.35 98.88 54599.20 88888.00 2015-12-01 22:19:44.375 335 12474.38 98.90 54599.20 88888.00 2015-12-01 22:19:44.500 335 12474.40 98.88 54599.20 88888.00 2015-12-01 22:19:44.625 335 12474.40 98.85 54599.22 88888.00 2015-12-01 22:19:44.750 335 12474.38 98.85 54599.22 88888.00 2015-12-01 22:19:44.875 335 12474.35 98.83 54599.20 88888.00 2015-12-01 22:19:45.000 335 12474.35 98.83 54599.18 88888.00 2015-12-01 22:19:45.125 335 12474.38 98.83 54599.22 88888.00 2015-12-01 22:19:45.250 335 12474.40 98.80 54599.25 88888.00 2015-12-01 22:19:45.375 335 12474.35 98.83 54599.22 88888.00 2015-12-01 22:19:45.500 335 12474.27 98.80 54599.22 88888.00 2015-12-01 22:19:45.625 335 12474.30 98.85 54599.25 88888.00 2015-12-01 22:19:45.750 335 12474.33 98.83 54599.25 88888.00 2015-12-01 22:19:45.875 335 12474.30 98.83 54599.25 88888.00 2015-12-01 22:19:46.000 335 12474.30 98.80 54599.28 88888.00 2015-12-01 22:19:46.125 335 12474.30 98.83 54599.30 88888.00 2015-12-01 22:19:46.250 335 12474.25 98.85 54599.30 88888.00 2015-12-01 22:19:46.375 335 12474.23 98.85 54599.30 88888.00 2015-12-01 22:19:46.500 335 12474.25 98.85 54599.28 88888.00 2015-12-01 22:19:46.625 335 12474.25 98.85 54599.30 88888.00 2015-12-01 22:19:46.750 335 12474.25 98.88 54599.30 88888.00 2015-12-01 22:19:46.875 335 12474.27 98.88 54599.35 88888.00 2015-12-01 22:19:47.000 335 12474.25 98.85 54599.32 88888.00 2015-12-01 22:19:47.125 335 12474.25 98.80 54599.30 88888.00 2015-12-01 22:19:47.250 335 12474.15 98.78 54599.32 88888.00 2015-12-01 22:19:47.375 335 12474.12 98.83 54599.35 88888.00 2015-12-01 22:19:47.500 335 12474.08 98.85 54599.35 88888.00 2015-12-01 22:19:47.625 335 12474.17 98.85 54599.35 88888.00 2015-12-01 22:19:47.750 335 12474.25 98.88 54599.35 88888.00 2015-12-01 22:19:47.875 335 12474.27 98.83 54599.35 88888.00 2015-12-01 22:19:48.000 335 12474.25 98.83 54599.35 88888.00 2015-12-01 22:19:48.125 335 12474.25 98.83 54599.35 88888.00 2015-12-01 22:19:48.250 335 12474.20 98.85 54599.38 88888.00 2015-12-01 22:19:48.375 335 12474.17 98.90 54599.38 88888.00 2015-12-01 22:19:48.500 335 12474.10 98.83 54599.40 88888.00 2015-12-01 22:19:48.625 335 12474.10 98.88 54599.38 88888.00 2015-12-01 22:19:48.750 335 12474.12 98.85 54599.40 88888.00 2015-12-01 22:19:48.875 335 12474.15 98.85 54599.40 88888.00 2015-12-01 22:19:49.000 335 12474.12 98.88 54599.38 88888.00 2015-12-01 22:19:49.125 335 12474.15 98.90 54599.40 88888.00 2015-12-01 22:19:49.250 335 12474.12 98.90 54599.40 88888.00 2015-12-01 22:19:49.375 335 12474.17 98.92 54599.43 88888.00 2015-12-01 22:19:49.500 335 12474.20 98.90 54599.43 88888.00 2015-12-01 22:19:49.625 335 12474.20 98.88 54599.45 88888.00 2015-12-01 22:19:49.750 335 12474.10 98.90 54599.45 88888.00 2015-12-01 22:19:49.875 335 12474.08 98.92 54599.43 88888.00 2015-12-01 22:19:50.000 335 12474.10 98.92 54599.40 88888.00 2015-12-01 22:19:50.125 335 12474.15 98.95 54599.43 88888.00 2015-12-01 22:19:50.250 335 12474.10 98.92 54599.43 88888.00 2015-12-01 22:19:50.375 335 12474.12 98.92 54599.47 88888.00 2015-12-01 22:19:50.500 335 12474.10 98.95 54599.47 88888.00 2015-12-01 22:19:50.625 335 12474.10 98.95 54599.50 88888.00 2015-12-01 22:19:50.750 335 12474.05 98.95 54599.50 88888.00 2015-12-01 22:19:50.875 335 12474.08 98.92 54599.55 88888.00 2015-12-01 22:19:51.000 335 12474.08 98.92 54599.53 88888.00 2015-12-01 22:19:51.125 335 12474.02 98.95 54599.55 88888.00 2015-12-01 22:19:51.250 335 12474.05 98.92 54599.53 88888.00 2015-12-01 22:19:51.375 335 12474.10 98.92 54599.55 88888.00 2015-12-01 22:19:51.500 335 12474.02 98.90 54599.55 88888.00 2015-12-01 22:19:51.625 335 12474.00 98.88 54599.53 88888.00 2015-12-01 22:19:51.750 335 12474.05 98.92 54599.55 88888.00 2015-12-01 22:19:51.875 335 12474.08 98.92 54599.55 88888.00 2015-12-01 22:19:52.000 335 12474.08 98.92 54599.55 88888.00 2015-12-01 22:19:52.125 335 12474.08 98.95 54599.57 88888.00 2015-12-01 22:19:52.250 335 12474.02 98.92 54599.57 88888.00 2015-12-01 22:19:52.375 335 12474.05 98.95 54599.57 88888.00 2015-12-01 22:19:52.500 335 12474.05 98.95 54599.60 88888.00 2015-12-01 22:19:52.625 335 12474.02 98.90 54599.57 88888.00 2015-12-01 22:19:52.750 335 12474.05 98.95 54599.57 88888.00 2015-12-01 22:19:52.875 335 12474.05 98.92 54599.60 88888.00 2015-12-01 22:19:53.000 335 12474.05 98.90 54599.57 88888.00 2015-12-01 22:19:53.125 335 12474.12 98.95 54599.57 88888.00 2015-12-01 22:19:53.250 335 12474.10 98.95 54599.60 88888.00 2015-12-01 22:19:53.375 335 12474.12 99.03 54599.60 88888.00 2015-12-01 22:19:53.500 335 12474.08 99.03 54599.60 88888.00 2015-12-01 22:19:53.625 335 12474.02 99.00 54599.60 88888.00 2015-12-01 22:19:53.750 335 12474.05 98.95 54599.60 88888.00 2015-12-01 22:19:53.875 335 12474.05 98.92 54599.60 88888.00 2015-12-01 22:19:54.000 335 12474.05 98.95 54599.60 88888.00 2015-12-01 22:19:54.125 335 12474.02 98.97 54599.62 88888.00 2015-12-01 22:19:54.250 335 12474.02 98.95 54599.60 88888.00 2015-12-01 22:19:54.375 335 12474.05 98.97 54599.60 88888.00 2015-12-01 22:19:54.500 335 12474.05 98.97 54599.60 88888.00 2015-12-01 22:19:54.625 335 12474.02 99.00 54599.60 88888.00 2015-12-01 22:19:54.750 335 12474.05 99.00 54599.60 88888.00 2015-12-01 22:19:54.875 335 12474.05 99.00 54599.60 88888.00 2015-12-01 22:19:55.000 335 12474.05 99.00 54599.62 88888.00 2015-12-01 22:19:55.125 335 12474.10 98.97 54599.60 88888.00 2015-12-01 22:19:55.250 335 12474.10 99.03 54599.60 88888.00 2015-12-01 22:19:55.375 335 12474.12 99.03 54599.62 88888.00 2015-12-01 22:19:55.500 335 12474.05 99.05 54599.62 88888.00 2015-12-01 22:19:55.625 335 12474.02 99.03 54599.68 88888.00 2015-12-01 22:19:55.750 335 12474.08 99.00 54599.65 88888.00 2015-12-01 22:19:55.875 335 12474.08 99.05 54599.65 88888.00 2015-12-01 22:19:56.000 335 12474.12 99.03 54599.68 88888.00 2015-12-01 22:19:56.125 335 12474.10 99.05 54599.68 88888.00 2015-12-01 22:19:56.250 335 12474.10 99.05 54599.65 88888.00 2015-12-01 22:19:56.375 335 12474.17 99.05 54599.68 88888.00 2015-12-01 22:19:56.500 335 12474.15 99.05 54599.68 88888.00 2015-12-01 22:19:56.625 335 12474.10 99.03 54599.68 88888.00 2015-12-01 22:19:56.750 335 12474.15 99.05 54599.68 88888.00 2015-12-01 22:19:56.875 335 12474.17 99.05 54599.62 88888.00 2015-12-01 22:19:57.000 335 12474.15 99.05 54599.65 88888.00 2015-12-01 22:19:57.125 335 12474.17 99.08 54599.70 88888.00 2015-12-01 22:19:57.250 335 12474.20 99.05 54599.68 88888.00 2015-12-01 22:19:57.375 335 12474.17 99.08 54599.68 88888.00 2015-12-01 22:19:57.500 335 12474.17 99.10 54599.70 88888.00 2015-12-01 22:19:57.625 335 12474.23 99.10 54599.68 88888.00 2015-12-01 22:19:57.750 335 12474.25 99.08 54599.70 88888.00 2015-12-01 22:19:57.875 335 12474.25 99.10 54599.65 88888.00 2015-12-01 22:19:58.000 335 12474.25 99.10 54599.70 88888.00 2015-12-01 22:19:58.125 335 12474.30 99.08 54599.68 88888.00 2015-12-01 22:19:58.250 335 12474.33 99.10 54599.65 88888.00 2015-12-01 22:19:58.375 335 12474.35 99.10 54599.65 88888.00 2015-12-01 22:19:58.500 335 12474.35 99.10 54599.70 88888.00 2015-12-01 22:19:58.625 335 12474.35 99.12 54599.70 88888.00 2015-12-01 22:19:58.750 335 12474.35 99.17 54599.72 88888.00 2015-12-01 22:19:58.875 335 12474.35 99.17 54599.72 88888.00 2015-12-01 22:19:59.000 335 12474.40 99.22 54599.70 88888.00 2015-12-01 22:19:59.125 335 12474.45 99.17 54599.72 88888.00 2015-12-01 22:19:59.250 335 12474.45 99.17 54599.75 88888.00 2015-12-01 22:19:59.375 335 12474.50 99.17 54599.72 88888.00 2015-12-01 22:19:59.500 335 12474.50 99.20 54599.70 88888.00 2015-12-01 22:19:59.625 335 12474.42 99.22 54599.72 88888.00 2015-12-01 22:19:59.750 335 12474.45 99.22 54599.70 88888.00 2015-12-01 22:19:59.875 335 12474.48 99.25 54599.72 88888.00 2015-12-01 22:20:00.000 335 12474.48 99.25 54599.72 88888.00 2015-12-01 22:20:00.125 335 12474.52 99.25 54599.70 88888.00 2015-12-01 22:20:00.250 335 12474.50 99.25 54599.72 88888.00 2015-12-01 22:20:00.375 335 12474.50 99.25 54599.75 88888.00 2015-12-01 22:20:00.500 335 12474.48 99.22 54599.75 88888.00 2015-12-01 22:20:00.625 335 12474.50 99.22 54599.78 88888.00 2015-12-01 22:20:00.750 335 12474.50 99.22 54599.72 88888.00 2015-12-01 22:20:00.875 335 12474.50 99.25 54599.72 88888.00 2015-12-01 22:20:01.000 335 12474.50 99.25 54599.72 88888.00 2015-12-01 22:20:01.125 335 12474.55 99.28 54599.75 88888.00 2015-12-01 22:20:01.250 335 12474.58 99.25 54599.75 88888.00 2015-12-01 22:20:01.375 335 12474.58 99.30 54599.72 88888.00 2015-12-01 22:20:01.500 335 12474.55 99.28 54599.72 88888.00 2015-12-01 22:20:01.625 335 12474.58 99.30 54599.75 88888.00 2015-12-01 22:20:01.750 335 12474.58 99.28 54599.78 88888.00 2015-12-01 22:20:01.875 335 12474.58 99.30 54599.75 88888.00 2015-12-01 22:20:02.000 335 12474.55 99.33 54599.75 88888.00 2015-12-01 22:20:02.125 335 12474.58 99.33 54599.78 88888.00 2015-12-01 22:20:02.250 335 12474.58 99.30 54599.75 88888.00 2015-12-01 22:20:02.375 335 12474.55 99.38 54599.75 88888.00 2015-12-01 22:20:02.500 335 12474.52 99.40 54599.78 88888.00 2015-12-01 22:20:02.625 335 12474.52 99.38 54599.72 88888.00 2015-12-01 22:20:02.750 335 12474.58 99.35 54599.78 88888.00 2015-12-01 22:20:02.875 335 12474.65 99.38 54599.78 88888.00 2015-12-01 22:20:03.000 335 12474.62 99.38 54599.75 88888.00 2015-12-01 22:20:03.125 335 12474.62 99.40 54599.78 88888.00 2015-12-01 22:20:03.250 335 12474.70 99.40 54599.78 88888.00 2015-12-01 22:20:03.375 335 12474.70 99.40 54599.78 88888.00 2015-12-01 22:20:03.500 335 12474.70 99.42 54599.80 88888.00 2015-12-01 22:20:03.625 335 12474.73 99.47 54599.80 88888.00 2015-12-01 22:20:03.750 335 12474.67 99.47 54599.82 88888.00 2015-12-01 22:20:03.875 335 12474.62 99.45 54599.80 88888.00 2015-12-01 22:20:04.000 335 12474.60 99.47 54599.80 88888.00 2015-12-01 22:20:04.125 335 12474.62 99.45 54599.80 88888.00 2015-12-01 22:20:04.250 335 12474.65 99.45 54599.82 88888.00 2015-12-01 22:20:04.375 335 12474.65 99.50 54599.82 88888.00 2015-12-01 22:20:04.500 335 12474.65 99.47 54599.85 88888.00 2015-12-01 22:20:04.625 335 12474.62 99.50 54599.82 88888.00 2015-12-01 22:20:04.750 335 12474.65 99.53 54599.82 88888.00 2015-12-01 22:20:04.875 335 12474.67 99.55 54599.82 88888.00 2015-12-01 22:20:05.000 335 12474.67 99.58 54599.82 88888.00 2015-12-01 22:20:05.125 335 12474.67 99.55 54599.80 88888.00 2015-12-01 22:20:05.250 335 12474.60 99.53 54599.82 88888.00 2015-12-01 22:20:05.375 335 12474.65 99.55 54599.85 88888.00 2015-12-01 22:20:05.500 335 12474.65 99.60 54599.88 88888.00 2015-12-01 22:20:05.625 335 12474.65 99.62 54599.88 88888.00 2015-12-01 22:20:05.750 335 12474.65 99.58 54599.85 88888.00 2015-12-01 22:20:05.875 335 12474.62 99.58 54599.85 88888.00 2015-12-01 22:20:06.000 335 12474.60 99.62 54599.85 88888.00 2015-12-01 22:20:06.125 335 12474.60 99.62 54599.88 88888.00 2015-12-01 22:20:06.250 335 12474.62 99.62 54599.88 88888.00 2015-12-01 22:20:06.375 335 12474.58 99.62 54599.88 88888.00 2015-12-01 22:20:06.500 335 12474.58 99.62 54599.88 88888.00 2015-12-01 22:20:06.625 335 12474.62 99.67 54599.88 88888.00 2015-12-01 22:20:06.750 335 12474.70 99.72 54599.90 88888.00 2015-12-01 22:20:06.875 335 12474.65 99.70 54599.90 88888.00 2015-12-01 22:20:07.000 335 12474.65 99.70 54599.90 88888.00 2015-12-01 22:20:07.125 335 12474.60 99.70 54599.90 88888.00 2015-12-01 22:20:07.250 335 12474.52 99.75 54599.90 88888.00 2015-12-01 22:20:07.375 335 12474.55 99.80 54599.93 88888.00 2015-12-01 22:20:07.500 335 12474.58 99.80 54599.93 88888.00 2015-12-01 22:20:07.625 335 12474.50 99.83 54599.93 88888.00 2015-12-01 22:20:07.750 335 12474.48 99.80 54599.93 88888.00 2015-12-01 22:20:07.875 335 12474.45 99.83 54599.93 88888.00 2015-12-01 22:20:08.000 335 12474.42 99.85 54599.95 88888.00 2015-12-01 22:20:08.125 335 12474.42 99.83 54599.93 88888.00 2015-12-01 22:20:08.250 335 12474.40 99.85 54599.95 88888.00 2015-12-01 22:20:08.375 335 12474.42 99.88 54599.95 88888.00 2015-12-01 22:20:08.500 335 12474.42 99.90 54599.93 88888.00 2015-12-01 22:20:08.625 335 12474.45 99.88 54599.93 88888.00 2015-12-01 22:20:08.750 335 12474.40 99.88 54599.93 88888.00 2015-12-01 22:20:08.875 335 12474.35 99.90 54599.95 88888.00 2015-12-01 22:20:09.000 335 12474.40 99.95 54599.95 88888.00 2015-12-01 22:20:09.125 335 12474.40 99.95 54600.00 88888.00 2015-12-01 22:20:09.250 335 12474.33 99.92 54600.03 88888.00 2015-12-01 22:20:09.375 335 12474.33 99.97 54600.00 88888.00 2015-12-01 22:20:09.500 335 12474.33 99.97 54599.97 88888.00 2015-12-01 22:20:09.625 335 12474.30 99.97 54599.97 88888.00 2015-12-01 22:20:09.750 335 12474.30 100.00 54600.00 88888.00 2015-12-01 22:20:09.875 335 12474.30 100.00 54600.00 88888.00 2015-12-01 22:20:10.000 335 12474.25 100.03 54600.00 88888.00 2015-12-01 22:20:10.125 335 12474.25 100.03 54600.03 88888.00 2015-12-01 22:20:10.250 335 12474.17 100.00 54600.05 88888.00 2015-12-01 22:20:10.375 335 12474.17 100.00 54600.03 88888.00 2015-12-01 22:20:10.500 335 12474.15 100.00 54600.05 88888.00 2015-12-01 22:20:10.625 335 12474.12 100.00 54600.03 88888.00 2015-12-01 22:20:10.750 335 12474.10 100.00 54600.03 88888.00 2015-12-01 22:20:10.875 335 12474.12 100.00 54600.05 88888.00 2015-12-01 22:20:11.000 335 12474.17 100.03 54600.05 88888.00 2015-12-01 22:20:11.125 335 12474.12 100.03 54600.07 88888.00 2015-12-01 22:20:11.250 335 12474.02 100.03 54600.07 88888.00 2015-12-01 22:20:11.375 335 12474.08 100.03 54600.10 88888.00 2015-12-01 22:20:11.500 335 12474.10 100.03 54600.10 88888.00 2015-12-01 22:20:11.625 335 12474.05 100.05 54600.07 88888.00 2015-12-01 22:20:11.750 335 12474.02 100.08 54600.07 88888.00 2015-12-01 22:20:11.875 335 12474.00 100.08 54600.10 88888.00 2015-12-01 22:20:12.000 335 12474.02 100.10 54600.10 88888.00 2015-12-01 22:20:12.125 335 12474.05 100.12 54600.10 88888.00 2015-12-01 22:20:12.250 335 12474.05 100.12 54600.10 88888.00 2015-12-01 22:20:12.375 335 12474.05 100.15 54600.12 88888.00 2015-12-01 22:20:12.500 335 12474.08 100.15 54600.10 88888.00 2015-12-01 22:20:12.625 335 12474.08 100.12 54600.10 88888.00 2015-12-01 22:20:12.750 335 12474.02 100.15 54600.12 88888.00 2015-12-01 22:20:12.875 335 12474.02 100.15 54600.12 88888.00 2015-12-01 22:20:13.000 335 12474.08 100.15 54600.15 88888.00 2015-12-01 22:20:13.125 335 12474.10 100.17 54600.15 88888.00 2015-12-01 22:20:13.250 335 12474.10 100.17 54600.15 88888.00 2015-12-01 22:20:13.375 335 12474.12 100.17 54600.15 88888.00 2015-12-01 22:20:13.500 335 12474.10 100.17 54600.15 88888.00 2015-12-01 22:20:13.625 335 12474.02 100.17 54600.15 88888.00 2015-12-01 22:20:13.750 335 12474.02 100.17 54600.15 88888.00 2015-12-01 22:20:13.875 335 12474.02 100.17 54600.18 88888.00 2015-12-01 22:20:14.000 335 12474.02 100.20 54600.18 88888.00 2015-12-01 22:20:14.125 335 12473.95 100.25 54600.18 88888.00 2015-12-01 22:20:14.250 335 12473.92 100.20 54600.18 88888.00 2015-12-01 22:20:14.375 335 12473.90 100.20 54600.18 88888.00 2015-12-01 22:20:14.500 335 12473.88 100.20 54600.20 88888.00 2015-12-01 22:20:14.625 335 12473.95 100.20 54600.20 88888.00 2015-12-01 22:20:14.750 335 12474.02 100.25 54600.22 88888.00 2015-12-01 22:20:14.875 335 12473.95 100.28 54600.22 88888.00 2015-12-01 22:20:15.000 335 12473.92 100.25 54600.20 88888.00 2015-12-01 22:20:15.125 335 12473.95 100.25 54600.22 88888.00 2015-12-01 22:20:15.250 335 12473.85 100.20 54600.22 88888.00 2015-12-01 22:20:15.375 335 12473.88 100.22 54600.20 88888.00 2015-12-01 22:20:15.500 335 12473.88 100.25 54600.25 88888.00 2015-12-01 22:20:15.625 335 12473.90 100.25 54600.25 88888.00 2015-12-01 22:20:15.750 335 12473.92 100.28 54600.25 88888.00 2015-12-01 22:20:15.875 335 12473.85 100.30 54600.25 88888.00 2015-12-01 22:20:16.000 335 12473.80 100.28 54600.22 88888.00 2015-12-01 22:20:16.125 335 12473.83 100.28 54600.25 88888.00 2015-12-01 22:20:16.250 335 12473.85 100.30 54600.25 88888.00 2015-12-01 22:20:16.375 335 12473.83 100.33 54600.25 88888.00 2015-12-01 22:20:16.500 335 12473.83 100.30 54600.28 88888.00 2015-12-01 22:20:16.625 335 12473.88 100.30 54600.28 88888.00 2015-12-01 22:20:16.750 335 12473.95 100.30 54600.25 88888.00 2015-12-01 22:20:16.875 335 12473.95 100.33 54600.25 88888.00 2015-12-01 22:20:17.000 335 12473.90 100.33 54600.30 88888.00 2015-12-01 22:20:17.125 335 12473.88 100.33 54600.32 88888.00 2015-12-01 22:20:17.250 335 12473.90 100.30 54600.30 88888.00 2015-12-01 22:20:17.375 335 12474.00 100.33 54600.28 88888.00 2015-12-01 22:20:17.500 335 12474.02 100.33 54600.28 88888.00 2015-12-01 22:20:17.625 335 12473.98 100.30 54600.30 88888.00 2015-12-01 22:20:17.750 335 12473.90 100.35 54600.32 88888.00 2015-12-01 22:20:17.875 335 12473.90 100.35 54600.32 88888.00 2015-12-01 22:20:18.000 335 12473.88 100.35 54600.30 88888.00 2015-12-01 22:20:18.125 335 12473.85 100.38 54600.30 88888.00 2015-12-01 22:20:18.250 335 12473.83 100.38 54600.35 88888.00 2015-12-01 22:20:18.375 335 12473.85 100.38 54600.35 88888.00 2015-12-01 22:20:18.500 335 12473.85 100.35 54600.32 88888.00 2015-12-01 22:20:18.625 335 12473.90 100.33 54600.35 88888.00 2015-12-01 22:20:18.750 335 12473.90 100.38 54600.32 88888.00 2015-12-01 22:20:18.875 335 12473.90 100.38 54600.32 88888.00 2015-12-01 22:20:19.000 335 12473.85 100.40 54600.35 88888.00 2015-12-01 22:20:19.125 335 12473.83 100.40 54600.38 88888.00 2015-12-01 22:20:19.250 335 12473.80 100.42 54600.40 88888.00 2015-12-01 22:20:19.375 335 12473.75 100.42 54600.38 88888.00 2015-12-01 22:20:19.500 335 12473.77 100.42 54600.38 88888.00 2015-12-01 22:20:19.625 335 12473.83 100.40 54600.40 88888.00 2015-12-01 22:20:19.750 335 12473.88 100.40 54600.40 88888.00 2015-12-01 22:20:19.875 335 12473.90 100.42 54600.40 88888.00 2015-12-01 22:20:20.000 335 12473.92 100.45 54600.38 88888.00 2015-12-01 22:20:20.125 335 12473.88 100.42 54600.38 88888.00 2015-12-01 22:20:20.250 335 12473.83 100.42 54600.40 88888.00 2015-12-01 22:20:20.375 335 12473.77 100.42 54600.40 88888.00 2015-12-01 22:20:20.500 335 12473.75 100.45 54600.40 88888.00 2015-12-01 22:20:20.625 335 12473.80 100.45 54600.40 88888.00 2015-12-01 22:20:20.750 335 12473.88 100.42 54600.43 88888.00 2015-12-01 22:20:20.875 335 12473.88 100.42 54600.43 88888.00 2015-12-01 22:20:21.000 335 12473.83 100.40 54600.43 88888.00 2015-12-01 22:20:21.125 335 12473.80 100.42 54600.45 88888.00 2015-12-01 22:20:21.250 335 12473.83 100.45 54600.43 88888.00 2015-12-01 22:20:21.375 335 12473.88 100.42 54600.43 88888.00 2015-12-01 22:20:21.500 335 12473.92 100.42 54600.45 88888.00 2015-12-01 22:20:21.625 335 12473.98 100.40 54600.43 88888.00 2015-12-01 22:20:21.750 335 12473.92 100.42 54600.43 88888.00 2015-12-01 22:20:21.875 335 12473.88 100.40 54600.45 88888.00 2015-12-01 22:20:22.000 335 12473.80 100.40 54600.43 88888.00 2015-12-01 22:20:22.125 335 12473.77 100.42 54600.47 88888.00 2015-12-01 22:20:22.250 335 12473.85 100.40 54600.45 88888.00 2015-12-01 22:20:22.375 335 12473.85 100.40 54600.45 88888.00 2015-12-01 22:20:22.500 335 12473.83 100.38 54600.45 88888.00 2015-12-01 22:20:22.625 335 12473.85 100.40 54600.45 88888.00 2015-12-01 22:20:22.750 335 12473.88 100.40 54600.47 88888.00 2015-12-01 22:20:22.875 335 12473.80 100.35 54600.50 88888.00 2015-12-01 22:20:23.000 335 12473.75 100.35 54600.47 88888.00 2015-12-01 22:20:23.125 335 12473.80 100.38 54600.47 88888.00 2015-12-01 22:20:23.250 335 12473.83 100.35 54600.47 88888.00 2015-12-01 22:20:23.375 335 12473.83 100.35 54600.45 88888.00 2015-12-01 22:20:23.500 335 12473.77 100.35 54600.47 88888.00 2015-12-01 22:20:23.625 335 12473.80 100.35 54600.45 88888.00 2015-12-01 22:20:23.750 335 12473.83 100.35 54600.50 88888.00 2015-12-01 22:20:23.875 335 12473.83 100.35 54600.53 88888.00 2015-12-01 22:20:24.000 335 12473.80 100.35 54600.50 88888.00 2015-12-01 22:20:24.125 335 12473.83 100.35 54600.53 88888.00 2015-12-01 22:20:24.250 335 12473.77 100.38 54600.53 88888.00 2015-12-01 22:20:24.375 335 12473.77 100.38 54600.55 88888.00 2015-12-01 22:20:24.500 335 12473.70 100.40 54600.53 88888.00 2015-12-01 22:20:24.625 335 12473.65 100.35 54600.50 88888.00 2015-12-01 22:20:24.750 335 12473.70 100.35 54600.50 88888.00 2015-12-01 22:20:24.875 335 12473.80 100.38 54600.53 88888.00 2015-12-01 22:20:25.000 335 12473.80 100.38 54600.53 88888.00 2015-12-01 22:20:25.125 335 12473.77 100.38 54600.55 88888.00 2015-12-01 22:20:25.250 335 12473.70 100.40 54600.55 88888.00 2015-12-01 22:20:25.375 335 12473.75 100.38 54600.53 88888.00 2015-12-01 22:20:25.500 335 12473.83 100.38 54600.50 88888.00 2015-12-01 22:20:25.625 335 12473.75 100.35 54600.50 88888.00 2015-12-01 22:20:25.750 335 12473.75 100.35 54600.53 88888.00 2015-12-01 22:20:25.875 335 12473.77 100.38 54600.55 88888.00 2015-12-01 22:20:26.000 335 12473.83 100.35 54600.55 88888.00 2015-12-01 22:20:26.125 335 12473.83 100.33 54600.57 88888.00 2015-12-01 22:20:26.250 335 12473.83 100.33 54600.53 88888.00 2015-12-01 22:20:26.375 335 12473.80 100.33 54600.55 88888.00 2015-12-01 22:20:26.500 335 12473.73 100.38 54600.55 88888.00 2015-12-01 22:20:26.625 335 12473.67 100.35 54600.55 88888.00 2015-12-01 22:20:26.750 335 12473.67 100.33 54600.57 88888.00 2015-12-01 22:20:26.875 335 12473.75 100.38 54600.57 88888.00 2015-12-01 22:20:27.000 335 12473.75 100.38 54600.55 88888.00 2015-12-01 22:20:27.125 335 12473.73 100.38 54600.55 88888.00 2015-12-01 22:20:27.250 335 12473.62 100.35 54600.60 88888.00 2015-12-01 22:20:27.375 335 12473.67 100.33 54600.57 88888.00 2015-12-01 22:20:27.500 335 12473.73 100.33 54600.60 88888.00 2015-12-01 22:20:27.625 335 12473.73 100.33 54600.60 88888.00 2015-12-01 22:20:27.750 335 12473.65 100.35 54600.60 88888.00 2015-12-01 22:20:27.875 335 12473.65 100.35 54600.60 88888.00 2015-12-01 22:20:28.000 335 12473.70 100.35 54600.60 88888.00 2015-12-01 22:20:28.125 335 12473.67 100.35 54600.62 88888.00 2015-12-01 22:20:28.250 335 12473.60 100.38 54600.60 88888.00 2015-12-01 22:20:28.375 335 12473.70 100.33 54600.57 88888.00 2015-12-01 22:20:28.500 335 12473.80 100.35 54600.57 88888.00 2015-12-01 22:20:28.625 335 12473.77 100.35 54600.60 88888.00 2015-12-01 22:20:28.750 335 12473.75 100.38 54600.62 88888.00 2015-12-01 22:20:28.875 335 12473.75 100.40 54600.62 88888.00 2015-12-01 22:20:29.000 335 12473.75 100.35 54600.68 88888.00 2015-12-01 22:20:29.125 335 12473.77 100.35 54600.68 88888.00 2015-12-01 22:20:29.250 335 12473.80 100.35 54600.68 88888.00 2015-12-01 22:20:29.375 335 12473.80 100.33 54600.68 88888.00 2015-12-01 22:20:29.500 335 12473.83 100.40 54600.68 88888.00 2015-12-01 22:20:29.625 335 12473.83 100.40 54600.65 88888.00 2015-12-01 22:20:29.750 335 12473.73 100.38 54600.65 88888.00 2015-12-01 22:20:29.875 335 12473.73 100.38 54600.65 88888.00 2015-12-01 22:20:30.000 335 12473.77 100.40 54600.65 88888.00 2015-12-01 22:20:30.125 335 12473.70 100.42 54600.68 88888.00 2015-12-01 22:20:30.250 335 12473.62 100.40 54600.72 88888.00 2015-12-01 22:20:30.375 335 12473.62 100.40 54600.72 88888.00 2015-12-01 22:20:30.500 335 12473.70 100.40 54600.70 88888.00 2015-12-01 22:20:30.625 335 12473.70 100.33 54600.68 88888.00 2015-12-01 22:20:30.750 335 12473.70 100.30 54600.68 88888.00 2015-12-01 22:20:30.875 335 12473.70 100.38 54600.68 88888.00 2015-12-01 22:20:31.000 335 12473.67 100.38 54600.65 88888.00 2015-12-01 22:20:31.125 335 12473.62 100.40 54600.68 88888.00 2015-12-01 22:20:31.250 335 12473.58 100.35 54600.68 88888.00 2015-12-01 22:20:31.375 335 12473.60 100.35 54600.70 88888.00 2015-12-01 22:20:31.500 335 12473.67 100.38 54600.68 88888.00 2015-12-01 22:20:31.625 335 12473.70 100.35 54600.72 88888.00 2015-12-01 22:20:31.750 335 12473.75 100.33 54600.72 88888.00 2015-12-01 22:20:31.875 335 12473.70 100.33 54600.72 88888.00 2015-12-01 22:20:32.000 335 12473.58 100.33 54600.70 88888.00 2015-12-01 22:20:32.125 335 12473.55 100.33 54600.70 88888.00 2015-12-01 22:20:32.250 335 12473.60 100.33 54600.75 88888.00 2015-12-01 22:20:32.375 335 12473.65 100.35 54600.72 88888.00 2015-12-01 22:20:32.500 335 12473.65 100.35 54600.72 88888.00 2015-12-01 22:20:32.625 335 12473.65 100.35 54600.70 88888.00 2015-12-01 22:20:32.750 335 12473.58 100.35 54600.72 88888.00 2015-12-01 22:20:32.875 335 12473.62 100.33 54600.75 88888.00 2015-12-01 22:20:33.000 335 12473.62 100.38 54600.75 88888.00 2015-12-01 22:20:33.125 335 12473.58 100.35 54600.75 88888.00 2015-12-01 22:20:33.250 335 12473.55 100.38 54600.72 88888.00 2015-12-01 22:20:33.375 335 12473.60 100.40 54600.75 88888.00 2015-12-01 22:20:33.500 335 12473.55 100.38 54600.72 88888.00 2015-12-01 22:20:33.625 335 12473.52 100.38 54600.72 88888.00 2015-12-01 22:20:33.750 335 12473.58 100.38 54600.72 88888.00 2015-12-01 22:20:33.875 335 12473.60 100.35 54600.72 88888.00 2015-12-01 22:20:34.000 335 12473.55 100.35 54600.72 88888.00 2015-12-01 22:20:34.125 335 12473.52 100.35 54600.72 88888.00 2015-12-01 22:20:34.250 335 12473.55 100.35 54600.75 88888.00 2015-12-01 22:20:34.375 335 12473.55 100.33 54600.75 88888.00 2015-12-01 22:20:34.500 335 12473.50 100.33 54600.72 88888.00 2015-12-01 22:20:34.625 335 12473.55 100.33 54600.72 88888.00 2015-12-01 22:20:34.750 335 12473.52 100.35 54600.75 88888.00 2015-12-01 22:20:34.875 335 12473.50 100.38 54600.75 88888.00 2015-12-01 22:20:35.000 335 12473.52 100.35 54600.75 88888.00 2015-12-01 22:20:35.125 335 12473.52 100.33 54600.75 88888.00 2015-12-01 22:20:35.250 335 12473.50 100.30 54600.78 88888.00 2015-12-01 22:20:35.375 335 12473.50 100.35 54600.75 88888.00 2015-12-01 22:20:35.500 335 12473.48 100.40 54600.78 88888.00 2015-12-01 22:20:35.625 335 12473.45 100.40 54600.78 88888.00 2015-12-01 22:20:35.750 335 12473.40 100.38 54600.80 88888.00 2015-12-01 22:20:35.875 335 12473.48 100.35 54600.78 88888.00 2015-12-01 22:20:36.000 335 12473.52 100.35 54600.78 88888.00 2015-12-01 22:20:36.125 335 12473.55 100.35 54600.75 88888.00 2015-12-01 22:20:36.250 335 12473.50 100.33 54600.78 88888.00 2015-12-01 22:20:36.375 335 12473.52 100.33 54600.78 88888.00 2015-12-01 22:20:36.500 335 12473.52 100.35 54600.80 88888.00 2015-12-01 22:20:36.625 335 12473.52 100.33 54600.82 88888.00 2015-12-01 22:20:36.750 335 12473.50 100.28 54600.80 88888.00 2015-12-01 22:20:36.875 335 12473.42 100.33 54600.82 88888.00 2015-12-01 22:20:37.000 335 12473.38 100.35 54600.80 88888.00 2015-12-01 22:20:37.125 335 12473.45 100.33 54600.82 88888.00 2015-12-01 22:20:37.250 335 12473.48 100.33 54600.82 88888.00 2015-12-01 22:20:37.375 335 12473.50 100.33 54600.82 88888.00 2015-12-01 22:20:37.500 335 12473.52 100.33 54600.80 88888.00 2015-12-01 22:20:37.625 335 12473.55 100.35 54600.82 88888.00 2015-12-01 22:20:37.750 335 12473.55 100.33 54600.80 88888.00 2015-12-01 22:20:37.875 335 12473.55 100.33 54600.80 88888.00 2015-12-01 22:20:38.000 335 12473.55 100.35 54600.80 88888.00 2015-12-01 22:20:38.125 335 12473.52 100.35 54600.80 88888.00 2015-12-01 22:20:38.250 335 12473.42 100.33 54600.80 88888.00 2015-12-01 22:20:38.375 335 12473.42 100.35 54600.80 88888.00 2015-12-01 22:20:38.500 335 12473.42 100.38 54600.82 88888.00 2015-12-01 22:20:38.625 335 12473.45 100.35 54600.82 88888.00 2015-12-01 22:20:38.750 335 12473.45 100.35 54600.82 88888.00 2015-12-01 22:20:38.875 335 12473.48 100.30 54600.82 88888.00 2015-12-01 22:20:39.000 335 12473.45 100.30 54600.82 88888.00 2015-12-01 22:20:39.125 335 12473.48 100.33 54600.88 88888.00 2015-12-01 22:20:39.250 335 12473.42 100.25 54600.85 88888.00 2015-12-01 22:20:39.375 335 12473.35 100.25 54600.85 88888.00 2015-12-01 22:20:39.500 335 12473.33 100.22 54600.85 88888.00 2015-12-01 22:20:39.625 335 12473.33 100.25 54600.88 88888.00 2015-12-01 22:20:39.750 335 12473.38 100.30 54600.88 88888.00 2015-12-01 22:20:39.875 335 12473.33 100.30 54600.88 88888.00 2015-12-01 22:20:40.000 335 12473.35 100.28 54600.88 88888.00 2015-12-01 22:20:40.125 335 12473.42 100.25 54600.88 88888.00 2015-12-01 22:20:40.250 335 12473.42 100.28 54600.88 88888.00 2015-12-01 22:20:40.375 335 12473.40 100.28 54600.88 88888.00 2015-12-01 22:20:40.500 335 12473.33 100.30 54600.88 88888.00 2015-12-01 22:20:40.625 335 12473.35 100.30 54600.85 88888.00 2015-12-01 22:20:40.750 335 12473.40 100.33 54600.88 88888.00 2015-12-01 22:20:40.875 335 12473.38 100.30 54600.85 88888.00 2015-12-01 22:20:41.000 335 12473.35 100.28 54600.85 88888.00 2015-12-01 22:20:41.125 335 12473.45 100.28 54600.88 88888.00 2015-12-01 22:20:41.250 335 12473.38 100.30 54600.88 88888.00 2015-12-01 22:20:41.375 335 12473.42 100.33 54600.90 88888.00 2015-12-01 22:20:41.500 335 12473.45 100.30 54600.88 88888.00 2015-12-01 22:20:41.625 335 12473.45 100.30 54600.88 88888.00 2015-12-01 22:20:41.750 335 12473.48 100.28 54600.90 88888.00 2015-12-01 22:20:41.875 335 12473.55 100.28 54600.90 88888.00 2015-12-01 22:20:42.000 335 12473.58 100.22 54600.88 88888.00 2015-12-01 22:20:42.125 335 12473.52 100.20 54600.88 88888.00 2015-12-01 22:20:42.250 335 12473.48 100.20 54600.88 88888.00 2015-12-01 22:20:42.375 335 12473.55 100.22 54600.93 88888.00 2015-12-01 22:20:42.500 335 12473.58 100.25 54600.93 88888.00 2015-12-01 22:20:42.625 335 12473.58 100.25 54600.90 88888.00 2015-12-01 22:20:42.750 335 12473.58 100.25 54600.88 88888.00 2015-12-01 22:20:42.875 335 12473.58 100.25 54600.90 88888.00 2015-12-01 22:20:43.000 335 12473.52 100.25 54600.88 88888.00 2015-12-01 22:20:43.125 335 12473.42 100.28 54600.90 88888.00 2015-12-01 22:20:43.250 335 12473.40 100.25 54600.90 88888.00 2015-12-01 22:20:43.375 335 12473.48 100.25 54600.88 88888.00 2015-12-01 22:20:43.500 335 12473.52 100.28 54600.93 88888.00 2015-12-01 22:20:43.625 335 12473.55 100.28 54600.93 88888.00 2015-12-01 22:20:43.750 335 12473.52 100.30 54600.93 88888.00 2015-12-01 22:20:43.875 335 12473.50 100.28 54600.95 88888.00 2015-12-01 22:20:44.000 335 12473.48 100.28 54600.93 88888.00 2015-12-01 22:20:44.125 335 12473.48 100.25 54600.93 88888.00 2015-12-01 22:20:44.250 335 12473.42 100.25 54600.93 88888.00 2015-12-01 22:20:44.375 335 12473.48 100.25 54600.90 88888.00 2015-12-01 22:20:44.500 335 12473.48 100.22 54600.90 88888.00 2015-12-01 22:20:44.625 335 12473.45 100.20 54600.93 88888.00 2015-12-01 22:20:44.750 335 12473.50 100.20 54600.95 88888.00 2015-12-01 22:20:44.875 335 12473.48 100.20 54600.95 88888.00 2015-12-01 22:20:45.000 335 12473.52 100.22 54600.93 88888.00 2015-12-01 22:20:45.125 335 12473.58 100.20 54600.93 88888.00 2015-12-01 22:20:45.250 335 12473.50 100.20 54600.95 88888.00 2015-12-01 22:20:45.375 335 12473.58 100.17 54600.95 88888.00 2015-12-01 22:20:45.500 335 12473.52 100.20 54600.95 88888.00 2015-12-01 22:20:45.625 335 12473.50 100.20 54600.95 88888.00 2015-12-01 22:20:45.750 335 12473.58 100.20 54600.95 88888.00 2015-12-01 22:20:45.875 335 12473.58 100.22 54600.97 88888.00 2015-12-01 22:20:46.000 335 12473.60 100.20 54600.97 88888.00 2015-12-01 22:20:46.125 335 12473.60 100.20 54600.95 88888.00 2015-12-01 22:20:46.250 335 12473.58 100.20 54600.97 88888.00 2015-12-01 22:20:46.375 335 12473.62 100.20 54600.97 88888.00 2015-12-01 22:20:46.500 335 12473.65 100.17 54600.95 88888.00 2015-12-01 22:20:46.625 335 12473.62 100.17 54600.95 88888.00 2015-12-01 22:20:46.750 335 12473.60 100.20 54600.95 88888.00 2015-12-01 22:20:46.875 335 12473.55 100.20 54600.97 88888.00 2015-12-01 22:20:47.000 335 12473.52 100.20 54601.00 88888.00 2015-12-01 22:20:47.125 335 12473.62 100.22 54601.00 88888.00 2015-12-01 22:20:47.250 335 12473.62 100.20 54600.95 88888.00 2015-12-01 22:20:47.375 335 12473.67 100.22 54600.97 88888.00 2015-12-01 22:20:47.500 335 12473.65 100.20 54600.97 88888.00 2015-12-01 22:20:47.625 335 12473.65 100.17 54600.97 88888.00 2015-12-01 22:20:47.750 335 12473.65 100.20 54600.93 88888.00 2015-12-01 22:20:47.875 335 12473.73 100.20 54600.97 88888.00 2015-12-01 22:20:48.000 335 12473.75 100.15 54600.97 88888.00 2015-12-01 22:20:48.125 335 12473.75 100.15 54600.95 88888.00 2015-12-01 22:20:48.250 335 12473.67 100.17 54600.97 88888.00 2015-12-01 22:20:48.375 335 12473.73 100.17 54601.00 88888.00 2015-12-01 22:20:48.500 335 12473.73 100.15 54600.97 88888.00 2015-12-01 22:20:48.625 335 12473.70 100.12 54600.97 88888.00 2015-12-01 22:20:48.750 335 12473.65 100.10 54600.95 88888.00 2015-12-01 22:20:48.875 335 12473.75 100.12 54600.97 88888.00 2015-12-01 22:20:49.000 335 12473.77 100.10 54600.97 88888.00 2015-12-01 22:20:49.125 335 12473.75 100.10 54600.97 88888.00 2015-12-01 22:20:49.250 335 12473.73 100.10 54600.97 88888.00 2015-12-01 22:20:49.375 335 12473.77 100.10 54600.97 88888.00 2015-12-01 22:20:49.500 335 12473.85 100.08 54601.00 88888.00 2015-12-01 22:20:49.625 335 12473.83 100.08 54600.97 88888.00 2015-12-01 22:20:49.750 335 12473.85 100.05 54600.97 88888.00 2015-12-01 22:20:49.875 335 12473.83 100.08 54601.00 88888.00 2015-12-01 22:20:50.000 335 12473.80 100.05 54601.00 88888.00 2015-12-01 22:20:50.125 335 12473.77 100.03 54601.00 88888.00 2015-12-01 22:20:50.250 335 12473.77 100.00 54601.00 88888.00 2015-12-01 22:20:50.375 335 12473.83 100.00 54601.03 88888.00 2015-12-01 22:20:50.500 335 12473.85 100.03 54601.03 88888.00 2015-12-01 22:20:50.625 335 12473.77 100.03 54601.03 88888.00 2015-12-01 22:20:50.750 335 12473.77 100.00 54601.00 88888.00 2015-12-01 22:20:50.875 335 12473.85 100.03 54601.03 88888.00 2015-12-01 22:20:51.000 335 12473.85 100.03 54601.00 88888.00 2015-12-01 22:20:51.125 335 12473.88 99.97 54601.00 88888.00 2015-12-01 22:20:51.250 335 12473.90 99.97 54601.03 88888.00 2015-12-01 22:20:51.375 335 12473.90 99.97 54601.03 88888.00 2015-12-01 22:20:51.500 335 12473.85 99.97 54601.03 88888.00 2015-12-01 22:20:51.625 335 12473.83 99.95 54601.03 88888.00 2015-12-01 22:20:51.750 335 12473.95 99.95 54601.03 88888.00 2015-12-01 22:20:51.875 335 12473.95 99.97 54601.03 88888.00 2015-12-01 22:20:52.000 335 12473.92 99.97 54601.00 88888.00 2015-12-01 22:20:52.125 335 12473.95 99.95 54601.03 88888.00 2015-12-01 22:20:52.250 335 12473.98 99.95 54601.03 88888.00 2015-12-01 22:20:52.375 335 12474.00 99.95 54601.00 88888.00 2015-12-01 22:20:52.500 335 12473.95 99.95 54601.05 88888.00 2015-12-01 22:20:52.625 335 12473.98 99.95 54601.03 88888.00 2015-12-01 22:20:52.750 335 12474.02 99.95 54601.05 88888.00 2015-12-01 22:20:52.875 335 12474.02 99.92 54601.00 88888.00 2015-12-01 22:20:53.000 335 12474.00 99.90 54601.00 88888.00 2015-12-01 22:20:53.125 335 12474.00 99.92 54601.03 88888.00 2015-12-01 22:20:53.250 335 12474.00 99.92 54601.05 88888.00 2015-12-01 22:20:53.375 335 12474.10 99.92 54601.05 88888.00 2015-12-01 22:20:53.500 335 12474.10 99.90 54601.03 88888.00 2015-12-01 22:20:53.625 335 12474.10 99.90 54601.05 88888.00 2015-12-01 22:20:53.750 335 12474.17 99.90 54601.03 88888.00 2015-12-01 22:20:53.875 335 12474.17 99.90 54601.00 88888.00 2015-12-01 22:20:54.000 335 12474.20 99.90 54601.03 88888.00 2015-12-01 22:20:54.125 335 12474.20 99.95 54601.03 88888.00 2015-12-01 22:20:54.250 335 12474.15 99.95 54601.07 88888.00 2015-12-01 22:20:54.375 335 12474.08 99.95 54601.05 88888.00 2015-12-01 22:20:54.500 335 12474.08 99.95 54601.05 88888.00 2015-12-01 22:20:54.625 335 12474.08 99.95 54601.05 88888.00 2015-12-01 22:20:54.750 335 12474.08 99.90 54601.07 88888.00 2015-12-01 22:20:54.875 335 12474.15 99.90 54601.05 88888.00 2015-12-01 22:20:55.000 335 12474.17 99.90 54601.03 88888.00 2015-12-01 22:20:55.125 335 12474.12 99.88 54601.03 88888.00 2015-12-01 22:20:55.250 335 12474.08 99.88 54601.03 88888.00 2015-12-01 22:20:55.375 335 12474.10 99.90 54601.00 88888.00 2015-12-01 22:20:55.500 335 12474.08 99.88 54601.03 88888.00 2015-12-01 22:20:55.625 335 12474.08 99.90 54601.05 88888.00 2015-12-01 22:20:55.750 335 12474.08 99.88 54601.05 88888.00 2015-12-01 22:20:55.875 335 12474.12 99.88 54601.03 88888.00 2015-12-01 22:20:56.000 335 12474.15 99.85 54601.03 88888.00 2015-12-01 22:20:56.125 335 12474.20 99.85 54601.05 88888.00 2015-12-01 22:20:56.250 335 12474.20 99.83 54601.05 88888.00 2015-12-01 22:20:56.375 335 12474.20 99.80 54601.05 88888.00 2015-12-01 22:20:56.500 335 12474.20 99.83 54601.05 88888.00 2015-12-01 22:20:56.625 335 12474.25 99.85 54601.07 88888.00 2015-12-01 22:20:56.750 335 12474.27 99.88 54601.07 88888.00 2015-12-01 22:20:56.875 335 12474.23 99.90 54601.07 88888.00 2015-12-01 22:20:57.000 335 12474.25 99.88 54601.07 88888.00 2015-12-01 22:20:57.125 335 12474.27 99.85 54601.07 88888.00 2015-12-01 22:20:57.250 335 12474.27 99.80 54601.03 88888.00 2015-12-01 22:20:57.375 335 12474.27 99.83 54601.03 88888.00 2015-12-01 22:20:57.500 335 12474.27 99.83 54601.05 88888.00 2015-12-01 22:20:57.625 335 12474.30 99.83 54601.05 88888.00 2015-12-01 22:20:57.750 335 12474.30 99.85 54601.05 88888.00 2015-12-01 22:20:57.875 335 12474.35 99.85 54601.05 88888.00 2015-12-01 22:20:58.000 335 12474.42 99.88 54601.05 88888.00 2015-12-01 22:20:58.125 335 12474.40 99.85 54601.05 88888.00 2015-12-01 22:20:58.250 335 12474.48 99.83 54601.03 88888.00 2015-12-01 22:20:58.375 335 12474.50 99.83 54601.00 88888.00 2015-12-01 22:20:58.500 335 12474.45 99.83 54601.03 88888.00 2015-12-01 22:20:58.625 335 12474.45 99.85 54601.03 88888.00 2015-12-01 22:20:58.750 335 12474.45 99.88 54601.00 88888.00 2015-12-01 22:20:58.875 335 12474.42 99.90 54601.03 88888.00 2015-12-01 22:20:59.000 335 12474.48 99.88 54601.03 88888.00 2015-12-01 22:20:59.125 335 12474.52 99.88 54601.07 88888.00 2015-12-01 22:20:59.250 335 12474.58 99.83 54601.05 88888.00 2015-12-01 22:20:59.375 335 12474.58 99.83 54601.05 88888.00 2015-12-01 22:20:59.500 335 12474.52 99.83 54601.05 88888.00 2015-12-01 22:20:59.625 335 12474.52 99.85 54601.05 88888.00 2015-12-01 22:20:59.750 335 12474.55 99.85 54601.03 88888.00 2015-12-01 22:20:59.875 335 12474.60 99.83 54601.07 88888.00 2015-12-01 22:21:00.000 335 12474.58 99.83 54601.03 88888.00 2015-12-01 22:21:00.125 335 12474.55 99.88 54601.05 88888.00 2015-12-01 22:21:00.250 335 12474.55 99.85 54601.05 88888.00 2015-12-01 22:21:00.375 335 12474.52 99.85 54601.03 88888.00 2015-12-01 22:21:00.500 335 12474.58 99.83 54601.03 88888.00 2015-12-01 22:21:00.625 335 12474.60 99.85 54601.05 88888.00 2015-12-01 22:21:00.750 335 12474.62 99.83 54601.05 88888.00 2015-12-01 22:21:00.875 335 12474.70 99.88 54601.03 88888.00 2015-12-01 22:21:01.000 335 12474.70 99.90 54601.03 88888.00 2015-12-01 22:21:01.125 335 12474.65 99.88 54601.03 88888.00 2015-12-01 22:21:01.250 335 12474.62 99.85 54601.05 88888.00 2015-12-01 22:21:01.375 335 12474.67 99.88 54601.05 88888.00 2015-12-01 22:21:01.500 335 12474.67 99.85 54601.05 88888.00 2015-12-01 22:21:01.625 335 12474.70 99.85 54601.05 88888.00 2015-12-01 22:21:01.750 335 12474.73 99.85 54601.05 88888.00 2015-12-01 22:21:01.875 335 12474.75 99.85 54601.05 88888.00 2015-12-01 22:21:02.000 335 12474.77 99.85 54601.07 88888.00 2015-12-01 22:21:02.125 335 12474.83 99.85 54601.07 88888.00 2015-12-01 22:21:02.250 335 12474.77 99.83 54601.03 88888.00 2015-12-01 22:21:02.375 335 12474.75 99.80 54601.03 88888.00 2015-12-01 22:21:02.500 335 12474.77 99.85 54601.03 88888.00 2015-12-01 22:21:02.625 335 12474.77 99.83 54601.05 88888.00 2015-12-01 22:21:02.750 335 12474.70 99.83 54601.03 88888.00 2015-12-01 22:21:02.875 335 12474.67 99.80 54601.05 88888.00 2015-12-01 22:21:03.000 335 12474.70 99.80 54601.03 88888.00 2015-12-01 22:21:03.125 335 12474.65 99.78 54601.05 88888.00 2015-12-01 22:21:03.250 335 12474.65 99.78 54601.05 88888.00 2015-12-01 22:21:03.375 335 12474.75 99.80 54601.07 88888.00 2015-12-01 22:21:03.500 335 12474.75 99.80 54601.05 88888.00 2015-12-01 22:21:03.625 335 12474.75 99.80 54601.05 88888.00 2015-12-01 22:21:03.750 335 12474.77 99.80 54601.05 88888.00 2015-12-01 22:21:03.875 335 12474.77 99.78 54601.07 88888.00 2015-12-01 22:21:04.000 335 12474.83 99.80 54601.03 88888.00 2015-12-01 22:21:04.125 335 12474.90 99.80 54601.05 88888.00 2015-12-01 22:21:04.250 335 12474.88 99.78 54601.05 88888.00 2015-12-01 22:21:04.375 335 12474.85 99.83 54601.05 88888.00 2015-12-01 22:21:04.500 335 12474.85 99.83 54601.05 88888.00 2015-12-01 22:21:04.625 335 12474.88 99.80 54601.05 88888.00 2015-12-01 22:21:04.750 335 12474.98 99.80 54601.05 88888.00 2015-12-01 22:21:04.875 335 12474.98 99.83 54601.05 88888.00 2015-12-01 22:21:05.000 335 12474.92 99.80 54601.07 88888.00 2015-12-01 22:21:05.125 335 12474.95 99.80 54601.07 88888.00 2015-12-01 22:21:05.250 335 12474.92 99.80 54601.10 88888.00 2015-12-01 22:21:05.375 335 12474.92 99.80 54601.12 88888.00 2015-12-01 22:21:05.500 335 12474.92 99.80 54601.07 88888.00 2015-12-01 22:21:05.625 335 12474.98 99.80 54601.05 88888.00 2015-12-01 22:21:05.750 335 12474.92 99.83 54601.05 88888.00 2015-12-01 22:21:05.875 335 12474.88 99.83 54601.07 88888.00 2015-12-01 22:21:06.000 335 12474.88 99.83 54601.05 88888.00 2015-12-01 22:21:06.125 335 12474.88 99.80 54601.10 88888.00 2015-12-01 22:21:06.250 335 12474.95 99.80 54601.12 88888.00 2015-12-01 22:21:06.375 335 12474.95 99.83 54601.10 88888.00 2015-12-01 22:21:06.500 335 12474.88 99.80 54601.10 88888.00 2015-12-01 22:21:06.625 335 12474.88 99.83 54601.10 88888.00 2015-12-01 22:21:06.750 335 12474.92 99.88 54601.10 88888.00 2015-12-01 22:21:06.875 335 12474.88 99.88 54601.12 88888.00 2015-12-01 22:21:07.000 335 12474.92 99.88 54601.12 88888.00 2015-12-01 22:21:07.125 335 12474.95 99.88 54601.15 88888.00 2015-12-01 22:21:07.250 335 12474.98 99.88 54601.12 88888.00 2015-12-01 22:21:07.375 335 12475.00 99.85 54601.10 88888.00 2015-12-01 22:21:07.500 335 12475.02 99.83 54601.10 88888.00 2015-12-01 22:21:07.625 335 12474.98 99.83 54601.10 88888.00 2015-12-01 22:21:07.750 335 12475.02 99.80 54601.10 88888.00 2015-12-01 22:21:07.875 335 12475.02 99.85 54601.15 88888.00 2015-12-01 22:21:08.000 335 12474.98 99.85 54601.12 88888.00 2015-12-01 22:21:08.125 335 12474.98 99.85 54601.15 88888.00 2015-12-01 22:21:08.250 335 12475.00 99.85 54601.18 88888.00 2015-12-01 22:21:08.375 335 12475.05 99.85 54601.18 88888.00 2015-12-01 22:21:08.500 335 12474.95 99.85 54601.18 88888.00 2015-12-01 22:21:08.625 335 12474.88 99.85 54601.18 88888.00 2015-12-01 22:21:08.750 335 12474.95 99.83 54601.20 88888.00 2015-12-01 22:21:08.875 335 12474.98 99.80 54601.18 88888.00 2015-12-01 22:21:09.000 335 12475.00 99.80 54601.15 88888.00 2015-12-01 22:21:09.125 335 12474.92 99.75 54601.18 88888.00 2015-12-01 22:21:09.250 335 12474.88 99.75 54601.15 88888.00 2015-12-01 22:21:09.375 335 12474.92 99.78 54601.18 88888.00 2015-12-01 22:21:09.500 335 12474.98 99.80 54601.20 88888.00 2015-12-01 22:21:09.625 335 12474.92 99.75 54601.18 88888.00 2015-12-01 22:21:09.750 335 12474.88 99.78 54601.20 88888.00 2015-12-01 22:21:09.875 335 12474.90 99.78 54601.15 88888.00 2015-12-01 22:21:10.000 335 12474.98 99.78 54601.15 88888.00 2015-12-01 22:21:10.125 335 12474.88 99.80 54601.20 88888.00 2015-12-01 22:21:10.250 335 12474.77 99.78 54601.20 88888.00 2015-12-01 22:21:10.375 335 12474.77 99.78 54601.25 88888.00 2015-12-01 22:21:10.500 335 12474.85 99.78 54601.25 88888.00 2015-12-01 22:21:10.625 335 12474.90 99.80 54601.22 88888.00 2015-12-01 22:21:10.750 335 12474.95 99.78 54601.22 88888.00 2015-12-01 22:21:10.875 335 12474.92 99.80 54601.22 88888.00 2015-12-01 22:21:11.000 335 12474.88 99.80 54601.22 88888.00 2015-12-01 22:21:11.125 335 12474.83 99.75 54601.25 88888.00 2015-12-01 22:21:11.250 335 12474.83 99.72 54601.25 88888.00 2015-12-01 22:21:11.375 335 12474.85 99.78 54601.22 88888.00 2015-12-01 22:21:11.500 335 12474.83 99.78 54601.22 88888.00 2015-12-01 22:21:11.625 335 12474.80 99.78 54601.22 88888.00 2015-12-01 22:21:11.750 335 12474.80 99.80 54601.25 88888.00 2015-12-01 22:21:11.875 335 12474.88 99.80 54601.25 88888.00 2015-12-01 22:21:12.000 335 12474.85 99.80 54601.22 88888.00 2015-12-01 22:21:12.125 335 12474.83 99.80 54601.30 88888.00 2015-12-01 22:21:12.250 335 12474.83 99.83 54601.30 88888.00 2015-12-01 22:21:12.375 335 12474.85 99.83 54601.28 88888.00 2015-12-01 22:21:12.500 335 12474.85 99.80 54601.25 88888.00 2015-12-01 22:21:12.625 335 12474.90 99.78 54601.30 88888.00 2015-12-01 22:21:12.750 335 12474.90 99.80 54601.30 88888.00 2015-12-01 22:21:12.875 335 12474.90 99.80 54601.30 88888.00 2015-12-01 22:21:13.000 335 12474.88 99.80 54601.30 88888.00 2015-12-01 22:21:13.125 335 12474.83 99.83 54601.30 88888.00 2015-12-01 22:21:13.250 335 12474.77 99.80 54601.30 88888.00 2015-12-01 22:21:13.375 335 12474.85 99.80 54601.32 88888.00 2015-12-01 22:21:13.500 335 12474.88 99.83 54601.32 88888.00 2015-12-01 22:21:13.625 335 12474.90 99.78 54601.32 88888.00 2015-12-01 22:21:13.750 335 12474.90 99.78 54601.32 88888.00 2015-12-01 22:21:13.875 335 12474.88 99.78 54601.32 88888.00 2015-12-01 22:21:14.000 335 12474.85 99.78 54601.35 88888.00 2015-12-01 22:21:14.125 335 12474.90 99.78 54601.35 88888.00 2015-12-01 22:21:14.250 335 12474.88 99.78 54601.28 88888.00 2015-12-01 22:21:14.375 335 12474.83 99.78 54601.30 88888.00 2015-12-01 22:21:14.500 335 12474.85 99.80 54601.32 88888.00 2015-12-01 22:21:14.625 335 12474.92 99.80 54601.32 88888.00 2015-12-01 22:21:14.750 335 12474.98 99.83 54601.32 88888.00 2015-12-01 22:21:14.875 335 12474.92 99.80 54601.32 88888.00 2015-12-01 22:21:15.000 335 12474.92 99.80 54601.35 88888.00 2015-12-01 22:21:15.125 335 12474.98 99.80 54601.32 88888.00 2015-12-01 22:21:15.250 335 12474.98 99.75 54601.40 88888.00 2015-12-01 22:21:15.375 335 12475.00 99.75 54601.38 88888.00 2015-12-01 22:21:15.500 335 12474.98 99.75 54601.38 88888.00 2015-12-01 22:21:15.625 335 12474.98 99.78 54601.38 88888.00 2015-12-01 22:21:15.750 335 12474.98 99.78 54601.38 88888.00 2015-12-01 22:21:15.875 335 12474.95 99.78 54601.35 88888.00 2015-12-01 22:21:16.000 335 12474.98 99.78 54601.35 88888.00 2015-12-01 22:21:16.125 335 12474.90 99.80 54601.38 88888.00 2015-12-01 22:21:16.250 335 12474.95 99.78 54601.38 88888.00 2015-12-01 22:21:16.375 335 12475.08 99.78 54601.40 88888.00 2015-12-01 22:21:16.500 335 12474.92 99.75 54601.40 88888.00 2015-12-01 22:21:16.625 335 12474.95 99.75 54601.43 88888.00 2015-12-01 22:21:16.750 335 12475.02 99.72 54601.40 88888.00 2015-12-01 22:21:16.875 335 12475.05 99.72 54601.43 88888.00 2015-12-01 22:21:17.000 335 12475.02 99.75 54601.40 88888.00 2015-12-01 22:21:17.125 335 12475.05 99.78 54601.43 88888.00 2015-12-01 22:21:17.250 335 12475.00 99.78 54601.40 88888.00 2015-12-01 22:21:17.375 335 12475.00 99.78 54601.40 88888.00 2015-12-01 22:21:17.500 335 12475.00 99.78 54601.40 88888.00 2015-12-01 22:21:17.625 335 12475.05 99.83 54601.40 88888.00 2015-12-01 22:21:17.750 335 12475.08 99.80 54601.40 88888.00 2015-12-01 22:21:17.875 335 12475.08 99.78 54601.40 88888.00 2015-12-01 22:21:18.000 335 12475.10 99.78 54601.38 88888.00 2015-12-01 22:21:18.125 335 12475.12 99.75 54601.40 88888.00 2015-12-01 22:21:18.250 335 12475.08 99.78 54601.43 88888.00 2015-12-01 22:21:18.375 335 12475.08 99.78 54601.43 88888.00 2015-12-01 22:21:18.500 335 12475.10 99.78 54601.43 88888.00 2015-12-01 22:21:18.625 335 12475.12 99.78 54601.43 88888.00 2015-12-01 22:21:18.750 335 12475.12 99.78 54601.45 88888.00 2015-12-01 22:21:18.875 335 12475.12 99.78 54601.45 88888.00 2015-12-01 22:21:19.000 335 12475.08 99.78 54601.45 88888.00 2015-12-01 22:21:19.125 335 12475.08 99.78 54601.45 88888.00 2015-12-01 22:21:19.250 335 12475.08 99.78 54601.47 88888.00 2015-12-01 22:21:19.375 335 12475.10 99.80 54601.47 88888.00 2015-12-01 22:21:19.500 335 12475.08 99.80 54601.47 88888.00 2015-12-01 22:21:19.625 335 12475.15 99.80 54601.47 88888.00 2015-12-01 22:21:19.750 335 12475.15 99.80 54601.47 88888.00 2015-12-01 22:21:19.875 335 12475.17 99.83 54601.47 88888.00 2015-12-01 22:21:20.000 335 12475.17 99.83 54601.47 88888.00 2015-12-01 22:21:20.125 335 12475.15 99.83 54601.47 88888.00 2015-12-01 22:21:20.250 335 12475.15 99.78 54601.50 88888.00 2015-12-01 22:21:20.375 335 12475.20 99.78 54601.47 88888.00 2015-12-01 22:21:20.500 335 12475.12 99.80 54601.47 88888.00 2015-12-01 22:21:20.625 335 12475.08 99.78 54601.50 88888.00 2015-12-01 22:21:20.750 335 12475.08 99.78 54601.47 88888.00 2015-12-01 22:21:20.875 335 12475.08 99.75 54601.47 88888.00 2015-12-01 22:21:21.000 335 12475.00 99.72 54601.47 88888.00 2015-12-01 22:21:21.125 335 12475.00 99.72 54601.53 88888.00 2015-12-01 22:21:21.250 335 12475.08 99.72 54601.53 88888.00 2015-12-01 22:21:21.375 335 12475.15 99.78 54601.50 88888.00 2015-12-01 22:21:21.500 335 12475.20 99.78 54601.50 88888.00 2015-12-01 22:21:21.625 335 12475.20 99.75 54601.47 88888.00 2015-12-01 22:21:21.750 335 12475.15 99.75 54601.50 88888.00 2015-12-01 22:21:21.875 335 12475.12 99.78 54601.50 88888.00 2015-12-01 22:21:22.000 335 12475.12 99.80 54601.47 88888.00 2015-12-01 22:21:22.125 335 12475.08 99.78 54601.50 88888.00 2015-12-01 22:21:22.250 335 12475.08 99.78 54601.47 88888.00 2015-12-01 22:21:22.375 335 12475.12 99.78 54601.50 88888.00 2015-12-01 22:21:22.500 335 12475.15 99.78 54601.47 88888.00 2015-12-01 22:21:22.625 335 12475.17 99.75 54601.50 88888.00 2015-12-01 22:21:22.750 335 12475.12 99.78 54601.50 88888.00 2015-12-01 22:21:22.875 335 12475.10 99.78 54601.47 88888.00 2015-12-01 22:21:23.000 335 12475.10 99.78 54601.47 88888.00 2015-12-01 22:21:23.125 335 12475.08 99.75 54601.53 88888.00 2015-12-01 22:21:23.250 335 12475.05 99.72 54601.53 88888.00 2015-12-01 22:21:23.375 335 12475.08 99.78 54601.50 88888.00 2015-12-01 22:21:23.500 335 12475.10 99.83 54601.50 88888.00 2015-12-01 22:21:23.625 335 12475.10 99.83 54601.53 88888.00 2015-12-01 22:21:23.750 335 12475.08 99.85 54601.53 88888.00 2015-12-01 22:21:23.875 335 12475.05 99.85 54601.55 88888.00 2015-12-01 22:21:24.000 335 12475.12 99.85 54601.53 88888.00 2015-12-01 22:21:24.125 335 12475.15 99.88 54601.53 88888.00 2015-12-01 22:21:24.250 335 12475.10 99.83 54601.53 88888.00 2015-12-01 22:21:24.375 335 12475.10 99.80 54601.55 88888.00 2015-12-01 22:21:24.500 335 12475.10 99.80 54601.57 88888.00 2015-12-01 22:21:24.625 335 12475.12 99.80 54601.55 88888.00 2015-12-01 22:21:24.750 335 12475.05 99.83 54601.55 88888.00 2015-12-01 22:21:24.875 335 12474.98 99.80 54601.57 88888.00 2015-12-01 22:21:25.000 335 12475.02 99.80 54601.53 88888.00 2015-12-01 22:21:25.125 335 12475.05 99.80 54601.57 88888.00 2015-12-01 22:21:25.250 335 12475.05 99.80 54601.57 88888.00 2015-12-01 22:21:25.375 335 12475.00 99.83 54601.57 88888.00 2015-12-01 22:21:25.500 335 12474.98 99.85 54601.55 88888.00 2015-12-01 22:21:25.625 335 12474.92 99.83 54601.57 88888.00 2015-12-01 22:21:25.750 335 12474.95 99.85 54601.57 88888.00 2015-12-01 22:21:25.875 335 12474.95 99.83 54601.60 88888.00 2015-12-01 22:21:26.000 335 12475.05 99.85 54601.60 88888.00 2015-12-01 22:21:26.125 335 12475.02 99.85 54601.60 88888.00 2015-12-01 22:21:26.250 335 12474.92 99.88 54601.60 88888.00 2015-12-01 22:21:26.375 335 12474.85 99.88 54601.60 88888.00 2015-12-01 22:21:26.500 335 12474.88 99.83 54601.57 88888.00 2015-12-01 22:21:26.625 335 12474.88 99.83 54601.57 88888.00 2015-12-01 22:21:26.750 335 12474.90 99.83 54601.60 88888.00 2015-12-01 22:21:26.875 335 12474.92 99.83 54601.60 88888.00 2015-12-01 22:21:27.000 335 12474.90 99.80 54601.60 88888.00 2015-12-01 22:21:27.125 335 12475.00 99.83 54601.62 88888.00 2015-12-01 22:21:27.250 335 12474.95 99.83 54601.60 88888.00 2015-12-01 22:21:27.375 335 12474.92 99.85 54601.62 88888.00 2015-12-01 22:21:27.500 335 12474.95 99.88 54601.60 88888.00 2015-12-01 22:21:27.625 335 12474.98 99.85 54601.62 88888.00 2015-12-01 22:21:27.750 335 12474.92 99.85 54601.65 88888.00 2015-12-01 22:21:27.875 335 12474.90 99.85 54601.65 88888.00 2015-12-01 22:21:28.000 335 12474.95 99.92 54601.65 88888.00 2015-12-01 22:21:28.125 335 12474.95 99.92 54601.65 88888.00 2015-12-01 22:21:28.250 335 12474.90 99.88 54601.68 88888.00 2015-12-01 22:21:28.375 335 12474.92 99.88 54601.68 88888.00 2015-12-01 22:21:28.500 335 12474.88 99.90 54601.68 88888.00 2015-12-01 22:21:28.625 335 12474.88 99.90 54601.68 88888.00 2015-12-01 22:21:28.750 335 12474.88 99.83 54601.65 88888.00 2015-12-01 22:21:28.875 335 12474.85 99.83 54601.68 88888.00 2015-12-01 22:21:29.000 335 12474.80 99.83 54601.68 88888.00 2015-12-01 22:21:29.125 335 12474.77 99.85 54601.70 88888.00 2015-12-01 22:21:29.250 335 12474.80 99.80 54601.70 88888.00 2015-12-01 22:21:29.375 335 12474.88 99.83 54601.68 88888.00 2015-12-01 22:21:29.500 335 12474.85 99.88 54601.68 88888.00 2015-12-01 22:21:29.625 335 12474.83 99.83 54601.70 88888.00 2015-12-01 22:21:29.750 335 12474.85 99.80 54601.68 88888.00 2015-12-01 22:21:29.875 335 12474.85 99.83 54601.70 88888.00 2015-12-01 22:21:30.000 335 12474.85 99.80 54601.70 88888.00 2015-12-01 22:21:30.125 335 12474.80 99.83 54601.70 88888.00 2015-12-01 22:21:30.250 335 12474.73 99.80 54601.72 88888.00 2015-12-01 22:21:30.375 335 12474.73 99.80 54601.72 88888.00 2015-12-01 22:21:30.500 335 12474.75 99.83 54601.75 88888.00 2015-12-01 22:21:30.625 335 12474.73 99.88 54601.78 88888.00 2015-12-01 22:21:30.750 335 12474.77 99.88 54601.78 88888.00 2015-12-01 22:21:30.875 335 12474.80 99.88 54601.78 88888.00 2015-12-01 22:21:31.000 335 12474.80 99.83 54601.75 88888.00 2015-12-01 22:21:31.125 335 12474.77 99.83 54601.72 88888.00 2015-12-01 22:21:31.250 335 12474.75 99.85 54601.75 88888.00 2015-12-01 22:21:31.375 335 12474.80 99.85 54601.75 88888.00 2015-12-01 22:21:31.500 335 12474.75 99.83 54601.72 88888.00 2015-12-01 22:21:31.625 335 12474.73 99.80 54601.72 88888.00 2015-12-01 22:21:31.750 335 12474.62 99.83 54601.75 88888.00 2015-12-01 22:21:31.875 335 12474.62 99.83 54601.78 88888.00 2015-12-01 22:21:32.000 335 12474.62 99.83 54601.78 88888.00 2015-12-01 22:21:32.125 335 12474.70 99.85 54601.80 88888.00 2015-12-01 22:21:32.250 335 12474.70 99.83 54601.80 88888.00 2015-12-01 22:21:32.375 335 12474.75 99.85 54601.82 88888.00 2015-12-01 22:21:32.500 335 12474.73 99.85 54601.82 88888.00 2015-12-01 22:21:32.625 335 12474.70 99.88 54601.78 88888.00 2015-12-01 22:21:32.750 335 12474.70 99.88 54601.80 88888.00 2015-12-01 22:21:32.875 335 12474.75 99.88 54601.80 88888.00 2015-12-01 22:21:33.000 335 12474.77 99.88 54601.80 88888.00 2015-12-01 22:21:33.125 335 12474.77 99.92 54601.80 88888.00 2015-12-01 22:21:33.250 335 12474.83 99.85 54601.80 88888.00 2015-12-01 22:21:33.375 335 12474.85 99.85 54601.82 88888.00 2015-12-01 22:21:33.500 335 12474.77 99.83 54601.82 88888.00 2015-12-01 22:21:33.625 335 12474.73 99.83 54601.82 88888.00 2015-12-01 22:21:33.750 335 12474.80 99.85 54601.82 88888.00 2015-12-01 22:21:33.875 335 12474.83 99.88 54601.82 88888.00 2015-12-01 22:21:34.000 335 12474.80 99.88 54601.85 88888.00 2015-12-01 22:21:34.125 335 12474.80 99.85 54601.80 88888.00 2015-12-01 22:21:34.250 335 12474.83 99.85 54601.82 88888.00 2015-12-01 22:21:34.375 335 12474.83 99.90 54601.82 88888.00 2015-12-01 22:21:34.500 335 12474.85 99.88 54601.85 88888.00 2015-12-01 22:21:34.625 335 12474.88 99.85 54601.82 88888.00 2015-12-01 22:21:34.750 335 12474.85 99.85 54601.82 88888.00 2015-12-01 22:21:34.875 335 12474.85 99.90 54601.85 88888.00 2015-12-01 22:21:35.000 335 12474.85 99.88 54601.82 88888.00 2015-12-01 22:21:35.125 335 12474.77 99.90 54601.85 88888.00 2015-12-01 22:21:35.250 335 12474.73 99.83 54601.88 88888.00 2015-12-01 22:21:35.375 335 12474.77 99.83 54601.88 88888.00 2015-12-01 22:21:35.500 335 12474.88 99.85 54601.82 88888.00 2015-12-01 22:21:35.625 335 12474.83 99.88 54601.85 88888.00 2015-12-01 22:21:35.750 335 12474.77 99.85 54601.85 88888.00 2015-12-01 22:21:35.875 335 12474.75 99.88 54601.82 88888.00 2015-12-01 22:21:36.000 335 12474.77 99.88 54601.80 88888.00 2015-12-01 22:21:36.125 335 12474.83 99.90 54601.82 88888.00 2015-12-01 22:21:36.250 335 12474.85 99.90 54601.88 88888.00 2015-12-01 22:21:36.375 335 12474.80 99.90 54601.88 88888.00 2015-12-01 22:21:36.500 335 12474.77 99.90 54601.90 88888.00 2015-12-01 22:21:36.625 335 12474.80 99.90 54601.90 88888.00 2015-12-01 22:21:36.750 335 12474.85 99.92 54601.90 88888.00 2015-12-01 22:21:36.875 335 12474.85 99.92 54601.90 88888.00 2015-12-01 22:21:37.000 335 12474.83 99.90 54601.93 88888.00 2015-12-01 22:21:37.125 335 12474.80 99.88 54601.90 88888.00 2015-12-01 22:21:37.250 335 12474.85 99.88 54601.95 88888.00 2015-12-01 22:21:37.375 335 12474.85 99.90 54601.95 88888.00 2015-12-01 22:21:37.500 335 12474.85 99.88 54601.95 88888.00 2015-12-01 22:21:37.625 335 12474.85 99.88 54601.95 88888.00 2015-12-01 22:21:37.750 335 12474.92 99.85 54601.95 88888.00 2015-12-01 22:21:37.875 335 12474.92 99.88 54601.95 88888.00 2015-12-01 22:21:38.000 335 12474.85 99.90 54601.95 88888.00 2015-12-01 22:21:38.125 335 12474.80 99.90 54601.95 88888.00 2015-12-01 22:21:38.250 335 12474.83 99.88 54601.93 88888.00 2015-12-01 22:21:38.375 335 12474.92 99.88 54601.93 88888.00 2015-12-01 22:21:38.500 335 12474.92 99.92 54601.95 88888.00 2015-12-01 22:21:38.625 335 12474.88 99.92 54601.95 88888.00 2015-12-01 22:21:38.750 335 12474.85 99.90 54601.93 88888.00 2015-12-01 22:21:38.875 335 12474.95 99.88 54601.93 88888.00 2015-12-01 22:21:39.000 335 12474.95 99.88 54601.93 88888.00 2015-12-01 22:21:39.125 335 12474.95 99.85 54601.93 88888.00 2015-12-01 22:21:39.250 335 12474.92 99.83 54601.93 88888.00 2015-12-01 22:21:39.375 335 12475.00 99.88 54601.93 88888.00 2015-12-01 22:21:39.500 335 12475.02 99.88 54601.95 88888.00 2015-12-01 22:21:39.625 335 12474.98 99.90 54601.95 88888.00 2015-12-01 22:21:39.750 335 12474.92 99.90 54601.95 88888.00 2015-12-01 22:21:39.875 335 12475.00 99.90 54601.97 88888.00 2015-12-01 22:21:40.000 335 12475.08 99.88 54601.95 88888.00 2015-12-01 22:21:40.125 335 12475.12 99.85 54601.95 88888.00 2015-12-01 22:21:40.250 335 12475.10 99.85 54601.97 88888.00 2015-12-01 22:21:40.375 335 12475.10 99.88 54601.95 88888.00 2015-12-01 22:21:40.500 335 12475.05 99.88 54601.97 88888.00 2015-12-01 22:21:40.625 335 12475.02 99.90 54601.95 88888.00 2015-12-01 22:21:40.750 335 12475.05 99.88 54602.00 88888.00 2015-12-01 22:21:40.875 335 12475.08 99.90 54602.00 88888.00 2015-12-01 22:21:41.000 335 12475.08 99.92 54602.00 88888.00 2015-12-01 22:21:41.125 335 12475.10 99.90 54601.97 88888.00 2015-12-01 22:21:41.250 335 12475.10 99.90 54602.00 88888.00 2015-12-01 22:21:41.375 335 12475.15 99.92 54601.97 88888.00 2015-12-01 22:21:41.500 335 12475.05 99.92 54602.00 88888.00 2015-12-01 22:21:41.625 335 12475.05 99.92 54601.97 88888.00 2015-12-01 22:21:41.750 335 12475.10 99.92 54602.00 88888.00 2015-12-01 22:21:41.875 335 12475.15 99.92 54601.97 88888.00 2015-12-01 22:21:42.000 335 12475.12 99.92 54602.00 88888.00 2015-12-01 22:21:42.125 335 12475.05 99.90 54601.97 88888.00 2015-12-01 22:21:42.250 335 12475.02 99.92 54601.97 88888.00 2015-12-01 22:21:42.375 335 12475.12 99.92 54601.97 88888.00 2015-12-01 22:21:42.500 335 12475.15 99.90 54602.00 88888.00 2015-12-01 22:21:42.625 335 12475.08 99.90 54602.00 88888.00 2015-12-01 22:21:42.750 335 12475.02 99.90 54602.03 88888.00 2015-12-01 22:21:42.875 335 12475.00 99.90 54602.00 88888.00 2015-12-01 22:21:43.000 335 12474.98 99.88 54601.97 88888.00 2015-12-01 22:21:43.125 335 12474.92 99.85 54601.97 88888.00 2015-12-01 22:21:43.250 335 12475.00 99.83 54602.00 88888.00 2015-12-01 22:21:43.375 335 12475.02 99.85 54602.03 88888.00 2015-12-01 22:21:43.500 335 12475.05 99.85 54602.00 88888.00 2015-12-01 22:21:43.625 335 12475.10 99.88 54602.00 88888.00 2015-12-01 22:21:43.750 335 12475.08 99.88 54602.00 88888.00 2015-12-01 22:21:43.875 335 12475.08 99.85 54602.00 88888.00 2015-12-01 22:21:44.000 335 12475.02 99.88 54602.00 88888.00 2015-12-01 22:21:44.125 335 12475.00 99.88 54602.00 88888.00 2015-12-01 22:21:44.250 335 12475.02 99.88 54601.97 88888.00 2015-12-01 22:21:44.375 335 12475.10 99.90 54602.00 88888.00 2015-12-01 22:21:44.500 335 12475.08 99.92 54602.00 88888.00 2015-12-01 22:21:44.625 335 12475.08 99.90 54602.00 88888.00 2015-12-01 22:21:44.750 335 12475.08 99.90 54602.00 88888.00 2015-12-01 22:21:44.875 335 12475.05 99.88 54602.00 88888.00 2015-12-01 22:21:45.000 335 12475.08 99.88 54602.00 88888.00 2015-12-01 22:21:45.125 335 12475.02 99.88 54602.00 88888.00 2015-12-01 22:21:45.250 335 12475.02 99.88 54602.05 88888.00 2015-12-01 22:21:45.375 335 12475.05 99.85 54602.05 88888.00 2015-12-01 22:21:45.500 335 12474.98 99.85 54602.07 88888.00 2015-12-01 22:21:45.625 335 12474.95 99.88 54602.07 88888.00 2015-12-01 22:21:45.750 335 12475.02 99.85 54602.07 88888.00 2015-12-01 22:21:45.875 335 12475.05 99.85 54602.05 88888.00 2015-12-01 22:21:46.000 335 12475.10 99.88 54602.05 88888.00 2015-12-01 22:21:46.125 335 12475.10 99.88 54602.07 88888.00 2015-12-01 22:21:46.250 335 12475.08 99.90 54602.07 88888.00 2015-12-01 22:21:46.375 335 12475.12 99.85 54602.07 88888.00 2015-12-01 22:21:46.500 335 12475.12 99.88 54602.05 88888.00 2015-12-01 22:21:46.625 335 12475.12 99.90 54602.03 88888.00 2015-12-01 22:21:46.750 335 12475.10 99.88 54602.03 88888.00 2015-12-01 22:21:46.875 335 12475.05 99.85 54602.05 88888.00 2015-12-01 22:21:47.000 335 12475.05 99.90 54602.07 88888.00 2015-12-01 22:21:47.125 335 12475.12 99.88 54602.05 88888.00 2015-12-01 22:21:47.250 335 12475.15 99.85 54602.07 88888.00 2015-12-01 22:21:47.375 335 12475.17 99.85 54602.05 88888.00 2015-12-01 22:21:47.500 335 12475.08 99.88 54602.07 88888.00 2015-12-01 22:21:47.625 335 12475.08 99.85 54602.07 88888.00 2015-12-01 22:21:47.750 335 12475.15 99.85 54602.10 88888.00 2015-12-01 22:21:47.875 335 12475.12 99.88 54602.10 88888.00 2015-12-01 22:21:48.000 335 12475.12 99.85 54602.07 88888.00 2015-12-01 22:21:48.125 335 12475.10 99.88 54602.07 88888.00 2015-12-01 22:21:48.250 335 12475.08 99.85 54602.10 88888.00 2015-12-01 22:21:48.375 335 12475.05 99.85 54602.07 88888.00 2015-12-01 22:21:48.500 335 12475.05 99.85 54602.10 88888.00 2015-12-01 22:21:48.625 335 12475.12 99.85 54602.07 88888.00 2015-12-01 22:21:48.750 335 12475.10 99.85 54602.07 88888.00 2015-12-01 22:21:48.875 335 12475.08 99.88 54602.07 88888.00 2015-12-01 22:21:49.000 335 12475.08 99.90 54602.07 88888.00 2015-12-01 22:21:49.125 335 12475.10 99.92 54602.07 88888.00 2015-12-01 22:21:49.250 335 12475.05 99.88 54602.10 88888.00 2015-12-01 22:21:49.375 335 12475.05 99.90 54602.10 88888.00 2015-12-01 22:21:49.500 335 12475.08 99.92 54602.10 88888.00 2015-12-01 22:21:49.625 335 12475.02 99.90 54602.10 88888.00 2015-12-01 22:21:49.750 335 12475.00 99.88 54602.10 88888.00 2015-12-01 22:21:49.875 335 12475.00 99.85 54602.05 88888.00 2015-12-01 22:21:50.000 335 12475.00 99.83 54602.05 88888.00 2015-12-01 22:21:50.125 335 12475.05 99.85 54602.10 88888.00 2015-12-01 22:21:50.250 335 12475.05 99.85 54602.12 88888.00 2015-12-01 22:21:50.375 335 12475.10 99.88 54602.12 88888.00 2015-12-01 22:21:50.500 335 12475.02 99.88 54602.12 88888.00 2015-12-01 22:21:50.625 335 12475.05 99.83 54602.12 88888.00 2015-12-01 22:21:50.750 335 12475.02 99.80 54602.10 88888.00 2015-12-01 22:21:50.875 335 12474.98 99.78 54602.10 88888.00 2015-12-01 22:21:51.000 335 12475.00 99.80 54602.10 88888.00 2015-12-01 22:21:51.125 335 12475.02 99.80 54602.12 88888.00 2015-12-01 22:21:51.250 335 12474.92 99.80 54602.12 88888.00 2015-12-01 22:21:51.375 335 12475.00 99.83 54602.12 88888.00 2015-12-01 22:21:51.500 335 12475.08 99.85 54602.15 88888.00 2015-12-01 22:21:51.625 335 12475.02 99.85 54602.12 88888.00 2015-12-01 22:21:51.750 335 12474.98 99.85 54602.12 88888.00 2015-12-01 22:21:51.875 335 12475.02 99.83 54602.12 88888.00 2015-12-01 22:21:52.000 335 12475.00 99.85 54602.15 88888.00 2015-12-01 22:21:52.125 335 12475.00 99.90 54602.18 88888.00 2015-12-01 22:21:52.250 335 12474.98 99.90 54602.18 88888.00 2015-12-01 22:21:52.375 335 12474.92 99.90 54602.12 88888.00 2015-12-01 22:21:52.500 335 12474.92 99.90 54602.12 88888.00 2015-12-01 22:21:52.625 335 12474.95 99.90 54602.15 88888.00 2015-12-01 22:21:52.750 335 12474.95 99.92 54602.18 88888.00 2015-12-01 22:21:52.875 335 12475.00 99.92 54602.15 88888.00 2015-12-01 22:21:53.000 335 12475.00 99.92 54602.20 88888.00 2015-12-01 22:21:53.125 335 12474.95 99.95 54602.20 88888.00 2015-12-01 22:21:53.250 335 12474.85 99.90 54602.20 88888.00 2015-12-01 22:21:53.375 335 12474.75 99.88 54602.20 88888.00 2015-12-01 22:21:53.500 335 12474.83 99.88 54602.20 88888.00 2015-12-01 22:21:53.625 335 12474.88 99.88 54602.20 88888.00 2015-12-01 22:21:53.750 335 12474.85 99.90 54602.22 88888.00 2015-12-01 22:21:53.875 335 12474.80 99.90 54602.22 88888.00 2015-12-01 22:21:54.000 335 12474.85 99.88 54602.20 88888.00 2015-12-01 22:21:54.125 335 12474.83 99.88 54602.20 88888.00 2015-12-01 22:21:54.250 335 12474.83 99.85 54602.20 88888.00 2015-12-01 22:21:54.375 335 12474.83 99.90 54602.20 88888.00 2015-12-01 22:21:54.500 335 12474.83 99.92 54602.20 88888.00 2015-12-01 22:21:54.625 335 12474.73 99.95 54602.20 88888.00 2015-12-01 22:21:54.750 335 12474.65 99.95 54602.22 88888.00 2015-12-01 22:21:54.875 335 12474.65 100.00 54602.22 88888.00 2015-12-01 22:21:55.000 335 12474.70 99.97 54602.22 88888.00 2015-12-01 22:21:55.125 335 12474.77 99.95 54602.25 88888.00 2015-12-01 22:21:55.250 335 12474.73 99.95 54602.25 88888.00 2015-12-01 22:21:55.375 335 12474.77 100.03 54602.25 88888.00 2015-12-01 22:21:55.500 335 12474.75 100.03 54602.25 88888.00 2015-12-01 22:21:55.625 335 12474.73 100.03 54602.25 88888.00 2015-12-01 22:21:55.750 335 12474.70 100.00 54602.28 88888.00 2015-12-01 22:21:55.875 335 12474.62 99.97 54602.28 88888.00 2015-12-01 22:21:56.000 335 12474.58 100.00 54602.30 88888.00 2015-12-01 22:21:56.125 335 12474.58 100.03 54602.30 88888.00 2015-12-01 22:21:56.250 335 12474.50 100.00 54602.32 88888.00 2015-12-01 22:21:56.375 335 12474.48 100.00 54602.28 88888.00 2015-12-01 22:21:56.500 335 12474.42 100.03 54602.28 88888.00 2015-12-01 22:21:56.625 335 12474.38 100.00 54602.30 88888.00 2015-12-01 22:21:56.750 335 12474.45 100.03 54602.30 88888.00 2015-12-01 22:21:56.875 335 12474.50 100.03 54602.30 88888.00 2015-12-01 22:21:57.000 335 12474.42 100.03 54602.30 88888.00 2015-12-01 22:21:57.125 335 12474.45 100.03 54602.30 88888.00 2015-12-01 22:21:57.250 335 12474.40 100.03 54602.32 88888.00 2015-12-01 22:21:57.375 335 12474.38 100.03 54602.32 88888.00 2015-12-01 22:21:57.500 335 12474.40 100.05 54602.32 88888.00 2015-12-01 22:21:57.625 335 12474.35 100.05 54602.30 88888.00 2015-12-01 22:21:57.750 335 12474.30 100.05 54602.32 88888.00 2015-12-01 22:21:57.875 335 12474.33 100.03 54602.32 88888.00 2015-12-01 22:21:58.000 335 12474.33 100.00 54602.32 88888.00 2015-12-01 22:21:58.125 335 12474.30 100.00 54602.35 88888.00 2015-12-01 22:21:58.250 335 12474.27 99.97 54602.35 88888.00 2015-12-01 22:21:58.375 335 12474.27 100.00 54602.32 88888.00 2015-12-01 22:21:58.500 335 12474.27 100.00 54602.32 88888.00 2015-12-01 22:21:58.625 335 12474.25 100.00 54602.35 88888.00 2015-12-01 22:21:58.750 335 12474.23 100.00 54602.38 88888.00 2015-12-01 22:21:58.875 335 12474.23 100.03 54602.38 88888.00 2015-12-01 22:21:59.000 335 12474.20 100.03 54602.38 88888.00 2015-12-01 22:21:59.125 335 12474.15 100.08 54602.40 88888.00 2015-12-01 22:21:59.250 335 12474.12 100.05 54602.43 88888.00 2015-12-01 22:21:59.375 335 12474.20 100.05 54602.40 88888.00 2015-12-01 22:21:59.500 335 12474.23 100.03 54602.43 88888.00 2015-12-01 22:21:59.625 335 12474.20 100.03 54602.40 88888.00 2015-12-01 22:21:59.750 335 12474.23 100.00 54602.40 88888.00 2015-12-01 22:21:59.875 335 12474.27 100.03 54602.40 88888.00 2015-12-01 22:22:00.000 335 12474.30 100.08 54602.40 88888.00 2015-12-01 22:22:00.125 335 12474.23 100.08 54602.40 88888.00 2015-12-01 22:22:00.250 335 12474.20 100.08 54602.43 88888.00 2015-12-01 22:22:00.375 335 12474.20 100.10 54602.45 88888.00 2015-12-01 22:22:00.500 335 12474.23 100.10 54602.47 88888.00 2015-12-01 22:22:00.625 335 12474.23 100.08 54602.43 88888.00 2015-12-01 22:22:00.750 335 12474.12 100.05 54602.43 88888.00 2015-12-01 22:22:00.875 335 12474.12 100.08 54602.43 88888.00 2015-12-01 22:22:01.000 335 12474.20 100.10 54602.45 88888.00 2015-12-01 22:22:01.125 335 12474.23 100.10 54602.47 88888.00 2015-12-01 22:22:01.250 335 12474.20 100.08 54602.47 88888.00 2015-12-01 22:22:01.375 335 12474.23 100.10 54602.47 88888.00 2015-12-01 22:22:01.500 335 12474.15 100.10 54602.45 88888.00 2015-12-01 22:22:01.625 335 12474.17 100.12 54602.47 88888.00 2015-12-01 22:22:01.750 335 12474.20 100.15 54602.47 88888.00 2015-12-01 22:22:01.875 335 12474.23 100.15 54602.53 88888.00 2015-12-01 22:22:02.000 335 12474.23 100.15 54602.50 88888.00 2015-12-01 22:22:02.125 335 12474.25 100.12 54602.47 88888.00 2015-12-01 22:22:02.250 335 12474.20 100.12 54602.47 88888.00 2015-12-01 22:22:02.375 335 12474.12 100.15 54602.50 88888.00 2015-12-01 22:22:02.500 335 12474.12 100.17 54602.53 88888.00 2015-12-01 22:22:02.625 335 12474.12 100.15 54602.50 88888.00 2015-12-01 22:22:02.750 335 12474.15 100.10 54602.53 88888.00 2015-12-01 22:22:02.875 335 12474.23 100.08 54602.50 88888.00 2015-12-01 22:22:03.000 335 12474.17 100.10 54602.50 88888.00 2015-12-01 22:22:03.125 335 12474.10 100.10 54602.53 88888.00 2015-12-01 22:22:03.250 335 12474.10 100.10 54602.55 88888.00 2015-12-01 22:22:03.375 335 12474.12 100.08 54602.55 88888.00 2015-12-01 22:22:03.500 335 12474.10 100.05 54602.53 88888.00 2015-12-01 22:22:03.625 335 12474.15 100.08 54602.55 88888.00 2015-12-01 22:22:03.750 335 12474.20 100.10 54602.55 88888.00 2015-12-01 22:22:03.875 335 12474.17 100.10 54602.57 88888.00 2015-12-01 22:22:04.000 335 12474.23 100.10 54602.55 88888.00 2015-12-01 22:22:04.125 335 12474.23 100.15 54602.55 88888.00 2015-12-01 22:22:04.250 335 12474.20 100.10 54602.53 88888.00 2015-12-01 22:22:04.375 335 12474.23 100.12 54602.55 88888.00 2015-12-01 22:22:04.500 335 12474.17 100.10 54602.55 88888.00 2015-12-01 22:22:04.625 335 12474.17 100.15 54602.55 88888.00 2015-12-01 22:22:04.750 335 12474.30 100.15 54602.55 88888.00 2015-12-01 22:22:04.875 335 12474.33 100.12 54602.55 88888.00 2015-12-01 22:22:05.000 335 12474.30 100.10 54602.55 88888.00 2015-12-01 22:22:05.125 335 12474.27 100.08 54602.60 88888.00 2015-12-01 22:22:05.250 335 12474.25 100.05 54602.60 88888.00 2015-12-01 22:22:05.375 335 12474.23 100.03 54602.57 88888.00 2015-12-01 22:22:05.500 335 12474.30 100.03 54602.57 88888.00 2015-12-01 22:22:05.625 335 12474.35 100.05 54602.60 88888.00 2015-12-01 22:22:05.750 335 12474.33 100.00 54602.62 88888.00 2015-12-01 22:22:05.875 335 12474.25 100.00 54602.60 88888.00 2015-12-01 22:22:06.000 335 12474.30 99.97 54602.60 88888.00 2015-12-01 22:22:06.125 335 12474.33 99.97 54602.62 88888.00 2015-12-01 22:22:06.250 335 12474.27 100.00 54602.60 88888.00 2015-12-01 22:22:06.375 335 12474.33 99.97 54602.57 88888.00 2015-12-01 22:22:06.500 335 12474.30 99.97 54602.57 88888.00 2015-12-01 22:22:06.625 335 12474.35 99.97 54602.60 88888.00 2015-12-01 22:22:06.750 335 12474.42 99.97 54602.65 88888.00 2015-12-01 22:22:06.875 335 12474.45 99.95 54602.65 88888.00 2015-12-01 22:22:07.000 335 12474.45 99.92 54602.65 88888.00 2015-12-01 22:22:07.125 335 12474.50 99.92 54602.65 88888.00 2015-12-01 22:22:07.250 335 12474.50 99.95 54602.65 88888.00 2015-12-01 22:22:07.375 335 12474.48 99.97 54602.65 88888.00 2015-12-01 22:22:07.500 335 12474.42 99.95 54602.68 88888.00 2015-12-01 22:22:07.625 335 12474.42 99.95 54602.65 88888.00 2015-12-01 22:22:07.750 335 12474.40 99.95 54602.62 88888.00 2015-12-01 22:22:07.875 335 12474.40 99.92 54602.65 88888.00 2015-12-01 22:22:08.000 335 12474.42 99.90 54602.65 88888.00 2015-12-01 22:22:08.125 335 12474.45 99.90 54602.65 88888.00 2015-12-01 22:22:08.250 335 12474.48 99.90 54602.65 88888.00 2015-12-01 22:22:08.375 335 12474.50 99.92 54602.65 88888.00 2015-12-01 22:22:08.500 335 12474.52 99.95 54602.68 88888.00 2015-12-01 22:22:08.625 335 12474.45 99.95 54602.65 88888.00 2015-12-01 22:22:08.750 335 12474.50 99.90 54602.62 88888.00 2015-12-01 22:22:08.875 335 12474.60 99.90 54602.65 88888.00 2015-12-01 22:22:09.000 335 12474.60 99.92 54602.65 88888.00 2015-12-01 22:22:09.125 335 12474.52 99.92 54602.65 88888.00 2015-12-01 22:22:09.250 335 12474.50 99.88 54602.68 88888.00 2015-12-01 22:22:09.375 335 12474.52 99.88 54602.65 88888.00 2015-12-01 22:22:09.500 335 12474.60 99.90 54602.68 88888.00 2015-12-01 22:22:09.625 335 12474.60 99.88 54602.68 88888.00 2015-12-01 22:22:09.750 335 12474.60 99.85 54602.68 88888.00 2015-12-01 22:22:09.875 335 12474.62 99.92 54602.68 88888.00 2015-12-01 22:22:10.000 335 12474.67 99.90 54602.65 88888.00 2015-12-01 22:22:10.125 335 12474.67 99.90 54602.68 88888.00 2015-12-01 22:22:10.250 335 12474.70 99.90 54602.70 88888.00 2015-12-01 22:22:10.375 335 12474.77 99.90 54602.70 88888.00 2015-12-01 22:22:10.500 335 12474.77 99.88 54602.70 88888.00 2015-12-01 22:22:10.625 335 12474.75 99.88 54602.68 88888.00 2015-12-01 22:22:10.750 335 12474.77 99.85 54602.65 88888.00 2015-12-01 22:22:10.875 335 12474.83 99.83 54602.68 88888.00 2015-12-01 22:22:11.000 335 12474.88 99.83 54602.68 88888.00 2015-12-01 22:22:11.125 335 12474.83 99.80 54602.70 88888.00 2015-12-01 22:22:11.250 335 12474.77 99.80 54602.70 88888.00 2015-12-01 22:22:11.375 335 12474.83 99.83 54602.70 88888.00 2015-12-01 22:22:11.500 335 12474.77 99.83 54602.72 88888.00 2015-12-01 22:22:11.625 335 12474.80 99.83 54602.70 88888.00 2015-12-01 22:22:11.750 335 12474.80 99.83 54602.70 88888.00 2015-12-01 22:22:11.875 335 12474.83 99.80 54602.68 88888.00 2015-12-01 22:22:12.000 335 12474.77 99.78 54602.68 88888.00 2015-12-01 22:22:12.125 335 12474.75 99.78 54602.72 88888.00 2015-12-01 22:22:12.250 335 12474.77 99.78 54602.75 88888.00 2015-12-01 22:22:12.375 335 12474.90 99.80 54602.72 88888.00 2015-12-01 22:22:12.500 335 12475.00 99.83 54602.70 88888.00 2015-12-01 22:22:12.625 335 12474.98 99.85 54602.70 88888.00 2015-12-01 22:22:12.750 335 12474.95 99.88 54602.72 88888.00 2015-12-01 22:22:12.875 335 12474.95 99.85 54602.72 88888.00 2015-12-01 22:22:13.000 335 12474.92 99.83 54602.70 88888.00 2015-12-01 22:22:13.125 335 12474.88 99.85 54602.68 88888.00 2015-12-01 22:22:13.250 335 12474.90 99.83 54602.68 88888.00 2015-12-01 22:22:13.375 335 12474.98 99.83 54602.72 88888.00 2015-12-01 22:22:13.500 335 12475.02 99.80 54602.70 88888.00 2015-12-01 22:22:13.625 335 12474.98 99.80 54602.70 88888.00 2015-12-01 22:22:13.750 335 12475.02 99.80 54602.70 88888.00 2015-12-01 22:22:13.875 335 12475.02 99.83 54602.72 88888.00 2015-12-01 22:22:14.000 335 12475.00 99.80 54602.70 88888.00 2015-12-01 22:22:14.125 335 12475.00 99.83 54602.72 88888.00 2015-12-01 22:22:14.250 335 12475.00 99.78 54602.72 88888.00 2015-12-01 22:22:14.375 335 12475.02 99.80 54602.72 88888.00 2015-12-01 22:22:14.500 335 12475.00 99.78 54602.72 88888.00 2015-12-01 22:22:14.625 335 12475.00 99.78 54602.75 88888.00 2015-12-01 22:22:14.750 335 12475.05 99.75 54602.72 88888.00 2015-12-01 22:22:14.875 335 12475.02 99.78 54602.72 88888.00 2015-12-01 22:22:15.000 335 12475.00 99.78 54602.72 88888.00 2015-12-01 22:22:15.125 335 12475.00 99.78 54602.75 88888.00 2015-12-01 22:22:15.250 335 12475.00 99.78 54602.75 88888.00 2015-12-01 22:22:15.375 335 12475.02 99.80 54602.72 88888.00 2015-12-01 22:22:15.500 335 12475.08 99.80 54602.72 88888.00 2015-12-01 22:22:15.625 335 12475.12 99.75 54602.72 88888.00 2015-12-01 22:22:15.750 335 12475.12 99.72 54602.72 88888.00 2015-12-01 22:22:15.875 335 12475.10 99.72 54602.72 88888.00 2015-12-01 22:22:16.000 335 12475.10 99.72 54602.72 88888.00 2015-12-01 22:22:16.125 335 12475.12 99.75 54602.75 88888.00 2015-12-01 22:22:16.250 335 12475.17 99.72 54602.75 88888.00 2015-12-01 22:22:16.375 335 12475.15 99.72 54602.75 88888.00 2015-12-01 22:22:16.500 335 12475.12 99.70 54602.72 88888.00 2015-12-01 22:22:16.625 335 12475.10 99.65 54602.75 88888.00 2015-12-01 22:22:16.750 335 12475.05 99.62 54602.75 88888.00 2015-12-01 22:22:16.875 335 12475.08 99.65 54602.78 88888.00 2015-12-01 22:22:17.000 335 12475.10 99.65 54602.78 88888.00 2015-12-01 22:22:17.125 335 12475.10 99.65 54602.80 88888.00 2015-12-01 22:22:17.250 335 12475.02 99.65 54602.78 88888.00 2015-12-01 22:22:17.375 335 12475.10 99.65 54602.80 88888.00 2015-12-01 22:22:17.500 335 12475.12 99.67 54602.80 88888.00 2015-12-01 22:22:17.625 335 12475.10 99.65 54602.80 88888.00 2015-12-01 22:22:17.750 335 12475.08 99.62 54602.78 88888.00 2015-12-01 22:22:17.875 335 12475.12 99.62 54602.80 88888.00 2015-12-01 22:22:18.000 335 12475.17 99.60 54602.78 88888.00 2015-12-01 22:22:18.125 335 12475.23 99.60 54602.78 88888.00 2015-12-01 22:22:18.250 335 12475.20 99.60 54602.80 88888.00 2015-12-01 22:22:18.375 335 12475.20 99.60 54602.80 88888.00 2015-12-01 22:22:18.500 335 12475.10 99.62 54602.80 88888.00 2015-12-01 22:22:18.625 335 12475.10 99.65 54602.80 88888.00 2015-12-01 22:22:18.750 335 12475.10 99.62 54602.82 88888.00 2015-12-01 22:22:18.875 335 12475.15 99.58 54602.80 88888.00 2015-12-01 22:22:19.000 335 12475.23 99.60 54602.78 88888.00 2015-12-01 22:22:19.125 335 12475.20 99.60 54602.82 88888.00 2015-12-01 22:22:19.250 335 12475.17 99.58 54602.82 88888.00 2015-12-01 22:22:19.375 335 12475.20 99.58 54602.80 88888.00 2015-12-01 22:22:19.500 335 12475.17 99.60 54602.82 88888.00 2015-12-01 22:22:19.625 335 12475.17 99.60 54602.82 88888.00 2015-12-01 22:22:19.750 335 12475.15 99.60 54602.85 88888.00 2015-12-01 22:22:19.875 335 12475.15 99.53 54602.82 88888.00 2015-12-01 22:22:20.000 335 12475.15 99.53 54602.82 88888.00 2015-12-01 22:22:20.125 335 12475.12 99.53 54602.85 88888.00 2015-12-01 22:22:20.250 335 12475.12 99.53 54602.85 88888.00 2015-12-01 22:22:20.375 335 12475.17 99.50 54602.82 88888.00 2015-12-01 22:22:20.500 335 12475.15 99.50 54602.88 88888.00 2015-12-01 22:22:20.625 335 12475.15 99.47 54602.90 88888.00 2015-12-01 22:22:20.750 335 12475.17 99.47 54602.88 88888.00 2015-12-01 22:22:20.875 335 12475.15 99.45 54602.82 88888.00 2015-12-01 22:22:21.000 335 12475.15 99.45 54602.85 88888.00 2015-12-01 22:22:21.125 335 12475.17 99.42 54602.88 88888.00 2015-12-01 22:22:21.250 335 12475.20 99.45 54602.88 88888.00 2015-12-01 22:22:21.375 335 12475.17 99.47 54602.90 88888.00 2015-12-01 22:22:21.500 335 12475.23 99.47 54602.90 88888.00 2015-12-01 22:22:21.625 335 12475.23 99.50 54602.95 88888.00 2015-12-01 22:22:21.750 335 12475.27 99.50 54602.93 88888.00 2015-12-01 22:22:21.875 335 12475.25 99.47 54602.95 88888.00 2015-12-01 22:22:22.000 335 12475.23 99.45 54602.93 88888.00 2015-12-01 22:22:22.125 335 12475.20 99.42 54602.93 88888.00 2015-12-01 22:22:22.250 335 12475.17 99.42 54602.95 88888.00 2015-12-01 22:22:22.375 335 12475.23 99.40 54602.97 88888.00 2015-12-01 22:22:22.500 335 12475.23 99.40 54602.97 88888.00 2015-12-01 22:22:22.625 335 12475.20 99.38 54602.97 88888.00 2015-12-01 22:22:22.750 335 12475.23 99.35 54602.95 88888.00 2015-12-01 22:22:22.875 335 12475.20 99.40 54602.95 88888.00 2015-12-01 22:22:23.000 335 12475.15 99.38 54602.95 88888.00 2015-12-01 22:22:23.125 335 12475.17 99.40 54602.95 88888.00 2015-12-01 22:22:23.250 335 12475.25 99.38 54602.97 88888.00 2015-12-01 22:22:23.375 335 12475.27 99.40 54603.00 88888.00 2015-12-01 22:22:23.500 335 12475.33 99.42 54602.97 88888.00 2015-12-01 22:22:23.625 335 12475.27 99.45 54602.97 88888.00 2015-12-01 22:22:23.750 335 12475.27 99.40 54603.00 88888.00 2015-12-01 22:22:23.875 335 12475.38 99.35 54603.00 88888.00 2015-12-01 22:22:24.000 335 12475.42 99.38 54603.00 88888.00 2015-12-01 22:22:24.125 335 12475.40 99.35 54603.00 88888.00 2015-12-01 22:22:24.250 335 12475.35 99.35 54603.00 88888.00 2015-12-01 22:22:24.375 335 12475.40 99.33 54603.00 88888.00 2015-12-01 22:22:24.500 335 12475.45 99.30 54602.97 88888.00 2015-12-01 22:22:24.625 335 12475.45 99.28 54602.97 88888.00 2015-12-01 22:22:24.750 335 12475.48 99.28 54603.03 88888.00 2015-12-01 22:22:24.875 335 12475.48 99.33 54603.03 88888.00 2015-12-01 22:22:25.000 335 12475.48 99.33 54603.00 88888.00 2015-12-01 22:22:25.125 335 12475.50 99.33 54603.00 88888.00 2015-12-01 22:22:25.250 335 12475.55 99.33 54603.03 88888.00 2015-12-01 22:22:25.375 335 12475.62 99.33 54603.00 88888.00 2015-12-01 22:22:25.500 335 12475.55 99.30 54603.00 88888.00 2015-12-01 22:22:25.625 335 12475.48 99.33 54602.97 88888.00 2015-12-01 22:22:25.750 335 12475.45 99.35 54603.00 88888.00 2015-12-01 22:22:25.875 335 12475.50 99.35 54603.00 88888.00 2015-12-01 22:22:26.000 335 12475.50 99.35 54603.00 88888.00 2015-12-01 22:22:26.125 335 12475.55 99.35 54603.00 88888.00 2015-12-01 22:22:26.250 335 12475.58 99.35 54603.03 88888.00 2015-12-01 22:22:26.375 335 12475.62 99.35 54603.00 88888.00 2015-12-01 22:22:26.500 335 12475.58 99.35 54602.97 88888.00 2015-12-01 22:22:26.625 335 12475.60 99.35 54603.03 88888.00 2015-12-01 22:22:26.750 335 12475.60 99.35 54603.03 88888.00 2015-12-01 22:22:26.875 335 12475.58 99.33 54603.03 88888.00 2015-12-01 22:22:27.000 335 12475.58 99.33 54603.00 88888.00 2015-12-01 22:22:27.125 335 12475.62 99.33 54603.00 88888.00 2015-12-01 22:22:27.250 335 12475.55 99.33 54603.03 88888.00 2015-12-01 22:22:27.375 335 12475.60 99.35 54603.00 88888.00 2015-12-01 22:22:27.500 335 12475.60 99.38 54603.03 88888.00 2015-12-01 22:22:27.625 335 12475.65 99.38 54602.97 88888.00 2015-12-01 22:22:27.750 335 12475.67 99.35 54603.03 88888.00 2015-12-01 22:22:27.875 335 12475.65 99.33 54603.03 88888.00 2015-12-01 22:22:28.000 335 12475.73 99.35 54603.03 88888.00 2015-12-01 22:22:28.125 335 12475.83 99.38 54603.07 88888.00 2015-12-01 22:22:28.250 335 12475.85 99.38 54603.05 88888.00 2015-12-01 22:22:28.375 335 12475.88 99.38 54603.05 88888.00 2015-12-01 22:22:28.500 335 12475.90 99.42 54603.07 88888.00 2015-12-01 22:22:28.625 335 12475.85 99.45 54603.07 88888.00 2015-12-01 22:22:28.750 335 12475.83 99.40 54603.05 88888.00 2015-12-01 22:22:28.875 335 12475.85 99.42 54603.05 88888.00 2015-12-01 22:22:29.000 335 12475.83 99.42 54603.05 88888.00 2015-12-01 22:22:29.125 335 12475.88 99.45 54603.05 88888.00 2015-12-01 22:22:29.250 335 12475.88 99.42 54603.05 88888.00 2015-12-01 22:22:29.375 335 12475.98 99.42 54603.05 88888.00 2015-12-01 22:22:29.500 335 12475.98 99.40 54603.05 88888.00 2015-12-01 22:22:29.625 335 12475.98 99.42 54603.03 88888.00 2015-12-01 22:22:29.750 335 12476.02 99.47 54603.05 88888.00 2015-12-01 22:22:29.875 335 12476.05 99.47 54603.05 88888.00 2015-12-01 22:22:30.000 335 12476.02 99.47 54603.03 88888.00 2015-12-01 22:22:30.125 335 12476.00 99.47 54603.05 88888.00 2015-12-01 22:22:30.250 335 12476.02 99.45 54603.07 88888.00 2015-12-01 22:22:30.375 335 12476.10 99.50 54603.05 88888.00 2015-12-01 22:22:30.500 335 12476.05 99.50 54603.07 88888.00 2015-12-01 22:22:30.625 335 12476.02 99.53 54603.07 88888.00 2015-12-01 22:22:30.750 335 12476.02 99.55 54603.05 88888.00 2015-12-01 22:22:30.875 335 12476.10 99.58 54603.05 88888.00 2015-12-01 22:22:31.000 335 12476.15 99.55 54603.05 88888.00 2015-12-01 22:22:31.125 335 12476.17 99.60 54603.05 88888.00 2015-12-01 22:22:31.250 335 12476.08 99.60 54603.05 88888.00 2015-12-01 22:22:31.375 335 12476.12 99.60 54603.07 88888.00 2015-12-01 22:22:31.500 335 12476.15 99.65 54603.07 88888.00 2015-12-01 22:22:31.625 335 12476.15 99.62 54603.07 88888.00 2015-12-01 22:22:31.750 335 12476.15 99.62 54603.05 88888.00 2015-12-01 22:22:31.875 335 12476.15 99.62 54603.07 88888.00 2015-12-01 22:22:32.000 335 12476.17 99.65 54603.07 88888.00 2015-12-01 22:22:32.125 335 12476.17 99.62 54603.05 88888.00 2015-12-01 22:22:32.250 335 12476.15 99.62 54603.05 88888.00 2015-12-01 22:22:32.375 335 12476.12 99.65 54603.07 88888.00 2015-12-01 22:22:32.500 335 12476.15 99.67 54603.05 88888.00 2015-12-01 22:22:32.625 335 12476.12 99.70 54603.05 88888.00 2015-12-01 22:22:32.750 335 12476.15 99.72 54603.07 88888.00 2015-12-01 22:22:32.875 335 12476.20 99.78 54603.10 88888.00 2015-12-01 22:22:33.000 335 12476.23 99.78 54603.07 88888.00 2015-12-01 22:22:33.125 335 12476.20 99.78 54603.07 88888.00 2015-12-01 22:22:33.250 335 12476.15 99.72 54603.10 88888.00 2015-12-01 22:22:33.375 335 12476.17 99.75 54603.10 88888.00 2015-12-01 22:22:33.500 335 12476.15 99.72 54603.10 88888.00 2015-12-01 22:22:33.625 335 12476.17 99.70 54603.10 88888.00 2015-12-01 22:22:33.750 335 12476.20 99.70 54603.07 88888.00 2015-12-01 22:22:33.875 335 12476.20 99.75 54603.10 88888.00 2015-12-01 22:22:34.000 335 12476.23 99.78 54603.10 88888.00 2015-12-01 22:22:34.125 335 12476.25 99.80 54603.12 88888.00 2015-12-01 22:22:34.250 335 12476.20 99.83 54603.10 88888.00 2015-12-01 22:22:34.375 335 12476.15 99.83 54603.10 88888.00 2015-12-01 22:22:34.500 335 12476.17 99.83 54603.12 88888.00 2015-12-01 22:22:34.625 335 12476.25 99.78 54603.12 88888.00 2015-12-01 22:22:34.750 335 12476.27 99.83 54603.10 88888.00 2015-12-01 22:22:34.875 335 12476.27 99.83 54603.12 88888.00 2015-12-01 22:22:35.000 335 12476.33 99.80 54603.12 88888.00 2015-12-01 22:22:35.125 335 12476.30 99.85 54603.12 88888.00 2015-12-01 22:22:35.250 335 12476.20 99.85 54603.12 88888.00 2015-12-01 22:22:35.375 335 12476.17 99.85 54603.12 88888.00 2015-12-01 22:22:35.500 335 12476.20 99.90 54603.15 88888.00 2015-12-01 22:22:35.625 335 12476.20 99.90 54603.18 88888.00 2015-12-01 22:22:35.750 335 12476.20 99.88 54603.18 88888.00 2015-12-01 22:22:35.875 335 12476.23 99.88 54603.18 88888.00 2015-12-01 22:22:36.000 335 12476.25 99.92 54603.18 88888.00 2015-12-01 22:22:36.125 335 12476.27 99.92 54603.20 88888.00 2015-12-01 22:22:36.250 335 12476.23 99.92 54603.20 88888.00 2015-12-01 22:22:36.375 335 12476.20 99.92 54603.18 88888.00 2015-12-01 22:22:36.500 335 12476.12 99.92 54603.20 88888.00 2015-12-01 22:22:36.625 335 12476.12 99.92 54603.18 88888.00 2015-12-01 22:22:36.750 335 12476.17 99.90 54603.18 88888.00 2015-12-01 22:22:36.875 335 12476.15 99.92 54603.20 88888.00 2015-12-01 22:22:37.000 335 12476.10 99.95 54603.18 88888.00 2015-12-01 22:22:37.125 335 12476.10 99.92 54603.18 88888.00 2015-12-01 22:22:37.250 335 12476.15 99.90 54603.20 88888.00 2015-12-01 22:22:37.375 335 12476.15 99.92 54603.20 88888.00 2015-12-01 22:22:37.500 335 12476.12 99.97 54603.20 88888.00 2015-12-01 22:22:37.625 335 12476.12 99.97 54603.22 88888.00 2015-12-01 22:22:37.750 335 12476.10 99.95 54603.22 88888.00 2015-12-01 22:22:37.875 335 12476.12 99.95 54603.25 88888.00 2015-12-01 22:22:38.000 335 12476.15 99.92 54603.22 88888.00 2015-12-01 22:22:38.125 335 12476.17 99.95 54603.25 88888.00 2015-12-01 22:22:38.250 335 12476.10 99.95 54603.20 88888.00 2015-12-01 22:22:38.375 335 12476.08 99.95 54603.22 88888.00 2015-12-01 22:22:38.500 335 12476.05 99.97 54603.25 88888.00 2015-12-01 22:22:38.625 335 12475.98 99.97 54603.28 88888.00 2015-12-01 22:22:38.750 335 12476.00 99.95 54603.25 88888.00 2015-12-01 22:22:38.875 335 12476.02 99.95 54603.28 88888.00 2015-12-01 22:22:39.000 335 12476.05 99.97 54603.28 88888.00 2015-12-01 22:22:39.125 335 12476.05 99.97 54603.28 88888.00 2015-12-01 22:22:39.250 335 12475.98 99.95 54603.28 88888.00 2015-12-01 22:22:39.375 335 12475.90 99.95 54603.28 88888.00 2015-12-01 22:22:39.500 335 12475.90 99.97 54603.28 88888.00 2015-12-01 22:22:39.625 335 12475.90 99.92 54603.30 88888.00 2015-12-01 22:22:39.750 335 12475.90 99.92 54603.32 88888.00 2015-12-01 22:22:39.875 335 12475.92 99.92 54603.35 88888.00 2015-12-01 22:22:40.000 335 12475.92 99.90 54603.32 88888.00 2015-12-01 22:22:40.125 335 12475.90 99.90 54603.32 88888.00 2015-12-01 22:22:40.250 335 12475.80 99.90 54603.35 88888.00 2015-12-01 22:22:40.375 335 12475.83 99.92 54603.35 88888.00 2015-12-01 22:22:40.500 335 12475.88 99.90 54603.35 88888.00 2015-12-01 22:22:40.625 335 12475.92 99.90 54603.35 88888.00 2015-12-01 22:22:40.750 335 12475.90 99.88 54603.35 88888.00 2015-12-01 22:22:40.875 335 12475.90 99.90 54603.32 88888.00 2015-12-01 22:22:41.000 335 12475.90 99.90 54603.30 88888.00 2015-12-01 22:22:41.125 335 12475.83 99.92 54603.32 88888.00 2015-12-01 22:22:41.250 335 12475.75 99.88 54603.38 88888.00 2015-12-01 22:22:41.375 335 12475.83 99.88 54603.38 88888.00 2015-12-01 22:22:41.500 335 12475.90 99.85 54603.40 88888.00 2015-12-01 22:22:41.625 335 12475.95 99.88 54603.40 88888.00 2015-12-01 22:22:41.750 335 12475.92 99.85 54603.43 88888.00 2015-12-01 22:22:41.875 335 12475.90 99.88 54603.43 88888.00 2015-12-01 22:22:42.000 335 12475.92 99.90 54603.45 88888.00 2015-12-01 22:22:42.125 335 12475.98 99.92 54603.47 88888.00 2015-12-01 22:22:42.250 335 12475.95 99.83 54603.43 88888.00 2015-12-01 22:22:42.375 335 12475.92 99.83 54603.40 88888.00 2015-12-01 22:22:42.500 335 12475.95 99.83 54603.40 88888.00 2015-12-01 22:22:42.625 335 12475.95 99.85 54603.43 88888.00 2015-12-01 22:22:42.750 335 12475.92 99.85 54603.40 88888.00 2015-12-01 22:22:42.875 335 12475.95 99.85 54603.38 88888.00 2015-12-01 22:22:43.000 335 12475.98 99.85 54603.40 88888.00 2015-12-01 22:22:43.125 335 12476.00 99.88 54603.43 88888.00 2015-12-01 22:22:43.250 335 12475.92 99.85 54603.45 88888.00 2015-12-01 22:22:43.375 335 12476.00 99.85 54603.45 88888.00 2015-12-01 22:22:43.500 335 12476.05 99.83 54603.45 88888.00 2015-12-01 22:22:43.625 335 12476.10 99.85 54603.45 88888.00 2015-12-01 22:22:43.750 335 12476.12 99.85 54603.45 88888.00 2015-12-01 22:22:43.875 335 12476.02 99.80 54603.45 88888.00 2015-12-01 22:22:44.000 335 12475.98 99.80 54603.45 88888.00 2015-12-01 22:22:44.125 335 12475.98 99.83 54603.47 88888.00 2015-12-01 22:22:44.250 335 12476.00 99.78 54603.50 88888.00 2015-12-01 22:22:44.375 335 12476.05 99.80 54603.45 88888.00 2015-12-01 22:22:44.500 335 12476.08 99.80 54603.45 88888.00 2015-12-01 22:22:44.625 335 12476.10 99.85 54603.47 88888.00 2015-12-01 22:22:44.750 335 12476.12 99.83 54603.47 88888.00 2015-12-01 22:22:44.875 335 12476.15 99.83 54603.47 88888.00 2015-12-01 22:22:45.000 335 12476.17 99.80 54603.45 88888.00 2015-12-01 22:22:45.125 335 12476.23 99.80 54603.47 88888.00 2015-12-01 22:22:45.250 335 12476.25 99.80 54603.47 88888.00 2015-12-01 22:22:45.375 335 12476.27 99.85 54603.47 88888.00 2015-12-01 22:22:45.500 335 12476.20 99.83 54603.50 88888.00 2015-12-01 22:22:45.625 335 12476.15 99.83 54603.45 88888.00 2015-12-01 22:22:45.750 335 12476.17 99.83 54603.45 88888.00 2015-12-01 22:22:45.875 335 12476.25 99.83 54603.45 88888.00 2015-12-01 22:22:46.000 335 12476.27 99.83 54603.47 88888.00 2015-12-01 22:22:46.125 335 12476.27 99.85 54603.50 88888.00 2015-12-01 22:22:46.250 335 12476.23 99.85 54603.47 88888.00 2015-12-01 22:22:46.375 335 12476.27 99.83 54603.47 88888.00 2015-12-01 22:22:46.500 335 12476.35 99.83 54603.50 88888.00 2015-12-01 22:22:46.625 335 12476.35 99.88 54603.50 88888.00 2015-12-01 22:22:46.750 335 12476.38 99.85 54603.50 88888.00 2015-12-01 22:22:46.875 335 12476.40 99.85 54603.50 88888.00 2015-12-01 22:22:47.000 335 12476.45 99.88 54603.50 88888.00 2015-12-01 22:22:47.125 335 12476.52 99.83 54603.50 88888.00 2015-12-01 22:22:47.250 335 12476.50 99.80 54603.47 88888.00 2015-12-01 22:22:47.375 335 12476.50 99.80 54603.45 88888.00 2015-12-01 22:22:47.500 335 12476.48 99.83 54603.47 88888.00 2015-12-01 22:22:47.625 335 12476.48 99.88 54603.47 88888.00 2015-12-01 22:22:47.750 335 12476.58 99.92 54603.47 88888.00 2015-12-01 22:22:47.875 335 12476.60 99.92 54603.47 88888.00 2015-12-01 22:22:48.000 335 12476.52 99.90 54603.50 88888.00 2015-12-01 22:22:48.125 335 12476.50 99.92 54603.50 88888.00 2015-12-01 22:22:48.250 335 12476.60 99.95 54603.53 88888.00 2015-12-01 22:22:48.375 335 12476.67 99.95 54603.50 88888.00 2015-12-01 22:22:48.500 335 12476.70 99.95 54603.50 88888.00 2015-12-01 22:22:48.625 335 12476.67 99.92 54603.50 88888.00 2015-12-01 22:22:48.750 335 12476.75 99.95 54603.50 88888.00 2015-12-01 22:22:48.875 335 12476.80 99.97 54603.47 88888.00 2015-12-01 22:22:49.000 335 12476.83 99.97 54603.47 88888.00 2015-12-01 22:22:49.125 335 12476.80 99.97 54603.47 88888.00 2015-12-01 22:22:49.250 335 12476.80 100.00 54603.47 88888.00 2015-12-01 22:22:49.375 335 12476.88 100.00 54603.50 88888.00 2015-12-01 22:22:49.500 335 12476.90 100.00 54603.50 88888.00 2015-12-01 22:22:49.625 335 12476.98 99.97 54603.47 88888.00 2015-12-01 22:22:49.750 335 12477.12 99.97 54603.50 88888.00 2015-12-01 22:22:49.875 335 12477.10 100.00 54603.50 88888.00 2015-12-01 22:22:50.000 335 12477.10 100.03 54603.50 88888.00 2015-12-01 22:22:50.125 335 12477.02 100.03 54603.47 88888.00 2015-12-01 22:22:50.250 335 12476.98 100.03 54603.50 88888.00 2015-12-01 22:22:50.375 335 12477.05 100.03 54603.50 88888.00 2015-12-01 22:22:50.500 335 12477.05 100.05 54603.50 88888.00 2015-12-01 22:22:50.625 335 12477.12 100.05 54603.47 88888.00 2015-12-01 22:22:50.750 335 12477.17 100.08 54603.47 88888.00 2015-12-01 22:22:50.875 335 12477.23 100.08 54603.50 88888.00 2015-12-01 22:22:51.000 335 12477.15 100.08 54603.50 88888.00 2015-12-01 22:22:51.125 335 12477.15 100.08 54603.50 88888.00 2015-12-01 22:22:51.250 335 12477.10 100.10 54603.53 88888.00 2015-12-01 22:22:51.375 335 12477.15 100.12 54603.50 88888.00 2015-12-01 22:22:51.500 335 12477.17 100.10 54603.50 88888.00 2015-12-01 22:22:51.625 335 12477.20 100.10 54603.47 88888.00 2015-12-01 22:22:51.750 335 12477.25 100.15 54603.47 88888.00 2015-12-01 22:22:51.875 335 12477.27 100.12 54603.47 88888.00 2015-12-01 22:22:52.000 335 12477.23 100.12 54603.47 88888.00 2015-12-01 22:22:52.125 335 12477.17 100.15 54603.47 88888.00 2015-12-01 22:22:52.250 335 12477.23 100.12 54603.53 88888.00 2015-12-01 22:22:52.375 335 12477.33 100.15 54603.53 88888.00 2015-12-01 22:22:52.500 335 12477.30 100.17 54603.53 88888.00 2015-12-01 22:22:52.625 335 12477.30 100.17 54603.50 88888.00 2015-12-01 22:22:52.750 335 12477.27 100.15 54603.53 88888.00 2015-12-01 22:22:52.875 335 12477.27 100.12 54603.53 88888.00 2015-12-01 22:22:53.000 335 12477.25 100.15 54603.50 88888.00 2015-12-01 22:22:53.125 335 12477.23 100.17 54603.50 88888.00 2015-12-01 22:22:53.250 335 12477.23 100.15 54603.57 88888.00 2015-12-01 22:22:53.375 335 12477.27 100.15 54603.55 88888.00 2015-12-01 22:22:53.500 335 12477.25 100.15 54603.57 88888.00 2015-12-01 22:22:53.625 335 12477.30 100.15 54603.57 88888.00 2015-12-01 22:22:53.750 335 12477.30 100.15 54603.57 88888.00 2015-12-01 22:22:53.875 335 12477.27 100.12 54603.57 88888.00 2015-12-01 22:22:54.000 335 12477.27 100.10 54603.57 88888.00 2015-12-01 22:22:54.125 335 12477.30 100.12 54603.60 88888.00 2015-12-01 22:22:54.250 335 12477.35 100.15 54603.60 88888.00 2015-12-01 22:22:54.375 335 12477.42 100.12 54603.57 88888.00 2015-12-01 22:22:54.500 335 12477.40 100.12 54603.57 88888.00 2015-12-01 22:22:54.625 335 12477.38 100.17 54603.57 88888.00 2015-12-01 22:22:54.750 335 12477.38 100.15 54603.60 88888.00 2015-12-01 22:22:54.875 335 12477.38 100.17 54603.60 88888.00 2015-12-01 22:22:55.000 335 12477.35 100.15 54603.60 88888.00 2015-12-01 22:22:55.125 335 12477.38 100.12 54603.62 88888.00 2015-12-01 22:22:55.250 335 12477.42 100.08 54603.62 88888.00 2015-12-01 22:22:55.375 335 12477.45 100.10 54603.60 88888.00 2015-12-01 22:22:55.500 335 12477.40 100.12 54603.60 88888.00 2015-12-01 22:22:55.625 335 12477.45 100.15 54603.62 88888.00 2015-12-01 22:22:55.750 335 12477.50 100.12 54603.60 88888.00 2015-12-01 22:22:55.875 335 12477.50 100.12 54603.60 88888.00 2015-12-01 22:22:56.000 335 12477.50 100.12 54603.60 88888.00 2015-12-01 22:22:56.125 335 12477.55 100.12 54603.60 88888.00 2015-12-01 22:22:56.250 335 12477.48 100.10 54603.60 88888.00 2015-12-01 22:22:56.375 335 12477.45 100.08 54603.62 88888.00 2015-12-01 22:22:56.500 335 12477.45 100.10 54603.65 88888.00 2015-12-01 22:22:56.625 335 12477.42 100.12 54603.65 88888.00 2015-12-01 22:22:56.750 335 12477.50 100.12 54603.62 88888.00 2015-12-01 22:22:56.875 335 12477.52 100.15 54603.65 88888.00 2015-12-01 22:22:57.000 335 12477.52 100.15 54603.62 88888.00 2015-12-01 22:22:57.125 335 12477.48 100.12 54603.65 88888.00 2015-12-01 22:22:57.250 335 12477.45 100.10 54603.68 88888.00 2015-12-01 22:22:57.375 335 12477.50 100.12 54603.65 88888.00 2015-12-01 22:22:57.500 335 12477.48 100.12 54603.65 88888.00 2015-12-01 22:22:57.625 335 12477.48 100.10 54603.65 88888.00 2015-12-01 22:22:57.750 335 12477.52 100.12 54603.68 88888.00 2015-12-01 22:22:57.875 335 12477.50 100.10 54603.72 88888.00 2015-12-01 22:22:58.000 335 12477.55 100.10 54603.70 88888.00 2015-12-01 22:22:58.125 335 12477.55 100.10 54603.70 88888.00 2015-12-01 22:22:58.250 335 12477.55 100.12 54603.70 88888.00 2015-12-01 22:22:58.375 335 12477.58 100.12 54603.68 88888.00 2015-12-01 22:22:58.500 335 12477.55 100.10 54603.70 88888.00 2015-12-01 22:22:58.625 335 12477.55 100.10 54603.70 88888.00 2015-12-01 22:22:58.750 335 12477.52 100.10 54603.68 88888.00 2015-12-01 22:22:58.875 335 12477.52 100.08 54603.68 88888.00 2015-12-01 22:22:59.000 335 12477.58 100.08 54603.70 88888.00 2015-12-01 22:22:59.125 335 12477.62 100.08 54603.70 88888.00 2015-12-01 22:22:59.250 335 12477.62 100.05 54603.75 88888.00 2015-12-01 22:22:59.375 335 12477.62 100.05 54603.75 88888.00 2015-12-01 22:22:59.500 335 12477.60 100.05 54603.72 88888.00 2015-12-01 22:22:59.625 335 12477.58 100.05 54603.75 88888.00 2015-12-01 22:22:59.750 335 12477.60 100.00 54603.75 88888.00 2015-12-01 22:22:59.875 335 12477.60 100.03 54603.75 88888.00 2015-12-01 22:23:00.000 335 12477.60 100.03 54603.78 88888.00 2015-12-01 22:23:00.125 335 12477.60 100.08 54603.78 88888.00 2015-12-01 22:23:00.250 335 12477.65 100.08 54603.80 88888.00 2015-12-01 22:23:00.375 335 12477.73 100.05 54603.78 88888.00 2015-12-01 22:23:00.500 335 12477.70 100.03 54603.75 88888.00 2015-12-01 22:23:00.625 335 12477.70 100.10 54603.78 88888.00 2015-12-01 22:23:00.750 335 12477.70 100.08 54603.80 88888.00 2015-12-01 22:23:00.875 335 12477.75 100.03 54603.80 88888.00 2015-12-01 22:23:01.000 335 12477.77 100.03 54603.78 88888.00 2015-12-01 22:23:01.125 335 12477.83 100.03 54603.78 88888.00 2015-12-01 22:23:01.250 335 12477.75 100.03 54603.78 88888.00 2015-12-01 22:23:01.375 335 12477.70 100.00 54603.80 88888.00 2015-12-01 22:23:01.500 335 12477.73 100.00 54603.82 88888.00 2015-12-01 22:23:01.625 335 12477.75 100.05 54603.82 88888.00 2015-12-01 22:23:01.750 335 12477.77 100.08 54603.85 88888.00 2015-12-01 22:23:01.875 335 12477.70 100.05 54603.82 88888.00 2015-12-01 22:23:02.000 335 12477.73 100.05 54603.80 88888.00 2015-12-01 22:23:02.125 335 12477.83 100.05 54603.82 88888.00 2015-12-01 22:23:02.250 335 12477.83 100.05 54603.82 88888.00 2015-12-01 22:23:02.375 335 12477.83 100.05 54603.80 88888.00 2015-12-01 22:23:02.500 335 12477.83 100.05 54603.82 88888.00 2015-12-01 22:23:02.625 335 12477.83 100.08 54603.82 88888.00 2015-12-01 22:23:02.750 335 12477.85 100.05 54603.82 88888.00 2015-12-01 22:23:02.875 335 12477.90 100.05 54603.82 88888.00 2015-12-01 22:23:03.000 335 12477.95 100.10 54603.82 88888.00 2015-12-01 22:23:03.125 335 12477.90 100.10 54603.88 88888.00 2015-12-01 22:23:03.250 335 12477.90 100.05 54603.85 88888.00 2015-12-01 22:23:03.375 335 12477.92 100.08 54603.85 88888.00 2015-12-01 22:23:03.500 335 12477.98 100.08 54603.85 88888.00 2015-12-01 22:23:03.625 335 12477.88 100.10 54603.88 88888.00 2015-12-01 22:23:03.750 335 12477.92 100.08 54603.85 88888.00 2015-12-01 22:23:03.875 335 12477.95 100.08 54603.85 88888.00 2015-12-01 22:23:04.000 335 12478.00 100.05 54603.82 88888.00 2015-12-01 22:23:04.125 335 12477.95 100.05 54603.85 88888.00 2015-12-01 22:23:04.250 335 12477.92 100.08 54603.90 88888.00 2015-12-01 22:23:04.375 335 12477.95 100.12 54603.90 88888.00 2015-12-01 22:23:04.500 335 12477.95 100.10 54603.90 88888.00 2015-12-01 22:23:04.625 335 12477.98 100.10 54603.93 88888.00 2015-12-01 22:23:04.750 335 12477.98 100.15 54603.93 88888.00 2015-12-01 22:23:04.875 335 12478.08 100.12 54603.90 88888.00 2015-12-01 22:23:05.000 335 12478.08 100.12 54603.88 88888.00 2015-12-01 22:23:05.125 335 12478.10 100.12 54603.90 88888.00 2015-12-01 22:23:05.250 335 12478.08 100.08 54603.93 88888.00 2015-12-01 22:23:05.375 335 12478.05 100.08 54603.90 88888.00 2015-12-01 22:23:05.500 335 12478.02 100.12 54603.90 88888.00 2015-12-01 22:23:05.625 335 12478.00 100.12 54603.93 88888.00 2015-12-01 22:23:05.750 335 12478.05 100.10 54603.93 88888.00 2015-12-01 22:23:05.875 335 12478.05 100.10 54603.90 88888.00 2015-12-01 22:23:06.000 335 12478.10 100.03 54603.90 88888.00 2015-12-01 22:23:06.125 335 12478.15 100.03 54603.93 88888.00 2015-12-01 22:23:06.250 335 12478.15 100.08 54603.95 88888.00 2015-12-01 22:23:06.375 335 12478.12 100.08 54603.95 88888.00 2015-12-01 22:23:06.500 335 12478.10 100.05 54603.95 88888.00 2015-12-01 22:23:06.625 335 12478.12 100.05 54603.95 88888.00 2015-12-01 22:23:06.750 335 12478.15 100.08 54603.95 88888.00 2015-12-01 22:23:06.875 335 12478.20 100.08 54603.97 88888.00 2015-12-01 22:23:07.000 335 12478.12 100.05 54603.95 88888.00 2015-12-01 22:23:07.125 335 12478.08 100.03 54603.95 88888.00 2015-12-01 22:23:07.250 335 12478.05 100.03 54603.95 88888.00 2015-12-01 22:23:07.375 335 12478.15 100.05 54603.93 88888.00 2015-12-01 22:23:07.500 335 12478.20 100.03 54603.95 88888.00 2015-12-01 22:23:07.625 335 12478.15 100.03 54603.95 88888.00 2015-12-01 22:23:07.750 335 12478.12 100.03 54603.95 88888.00 2015-12-01 22:23:07.875 335 12478.17 100.03 54603.97 88888.00 2015-12-01 22:23:08.000 335 12478.20 100.03 54603.97 88888.00 2015-12-01 22:23:08.125 335 12478.20 100.03 54603.97 88888.00 2015-12-01 22:23:08.250 335 12478.23 100.05 54603.97 88888.00 2015-12-01 22:23:08.375 335 12478.23 100.05 54603.97 88888.00 2015-12-01 22:23:08.500 335 12478.25 100.08 54604.00 88888.00 2015-12-01 22:23:08.625 335 12478.27 100.03 54604.00 88888.00 2015-12-01 22:23:08.750 335 12478.20 100.05 54604.00 88888.00 2015-12-01 22:23:08.875 335 12478.15 100.03 54604.00 88888.00 2015-12-01 22:23:09.000 335 12478.10 99.97 54604.00 88888.00 2015-12-01 22:23:09.125 335 12478.15 99.97 54604.00 88888.00 2015-12-01 22:23:09.250 335 12478.20 99.97 54604.05 88888.00 2015-12-01 22:23:09.375 335 12478.27 100.00 54604.03 88888.00 2015-12-01 22:23:09.500 335 12478.20 100.03 54604.03 88888.00 2015-12-01 22:23:09.625 335 12478.17 100.03 54604.03 88888.00 2015-12-01 22:23:09.750 335 12478.23 100.00 54604.05 88888.00 2015-12-01 22:23:09.875 335 12478.17 99.97 54604.03 88888.00 2015-12-01 22:23:10.000 335 12478.17 99.97 54604.05 88888.00 2015-12-01 22:23:10.125 335 12478.25 100.00 54604.05 88888.00 2015-12-01 22:23:10.250 335 12478.30 100.00 54604.05 88888.00 2015-12-01 22:23:10.375 335 12478.30 100.00 54604.07 88888.00 2015-12-01 22:23:10.500 335 12478.33 99.97 54604.07 88888.00 2015-12-01 22:23:10.625 335 12478.33 99.97 54604.07 88888.00 2015-12-01 22:23:10.750 335 12478.33 100.00 54604.07 88888.00 2015-12-01 22:23:10.875 335 12478.33 100.00 54604.07 88888.00 2015-12-01 22:23:11.000 335 12478.33 99.97 54604.07 88888.00 2015-12-01 22:23:11.125 335 12478.38 99.95 54604.10 88888.00 2015-12-01 22:23:11.250 335 12478.40 99.95 54604.12 88888.00 2015-12-01 22:23:11.375 335 12478.40 99.97 54604.12 88888.00 2015-12-01 22:23:11.500 335 12478.40 99.97 54604.10 88888.00 2015-12-01 22:23:11.625 335 12478.40 99.97 54604.12 88888.00 2015-12-01 22:23:11.750 335 12478.35 99.95 54604.12 88888.00 2015-12-01 22:23:11.875 335 12478.33 99.95 54604.18 88888.00 2015-12-01 22:23:12.000 335 12478.38 99.97 54604.20 88888.00 2015-12-01 22:23:12.125 335 12478.40 99.95 54604.18 88888.00 2015-12-01 22:23:12.250 335 12478.35 99.95 54604.12 88888.00 2015-12-01 22:23:12.375 335 12478.38 99.95 54604.18 88888.00 2015-12-01 22:23:12.500 335 12478.38 99.95 54604.18 88888.00 2015-12-01 22:23:12.625 335 12478.40 99.97 54604.20 88888.00 2015-12-01 22:23:12.750 335 12478.40 99.95 54604.18 88888.00 2015-12-01 22:23:12.875 335 12478.42 99.92 54604.18 88888.00 2015-12-01 22:23:13.000 335 12478.48 99.92 54604.18 88888.00 2015-12-01 22:23:13.125 335 12478.45 99.92 54604.20 88888.00 2015-12-01 22:23:13.250 335 12478.42 99.90 54604.20 88888.00 2015-12-01 22:23:13.375 335 12478.48 99.85 54604.20 88888.00 2015-12-01 22:23:13.500 335 12478.48 99.83 54604.22 88888.00 2015-12-01 22:23:13.625 335 12478.50 99.83 54604.22 88888.00 2015-12-01 22:23:13.750 335 12478.52 99.85 54604.22 88888.00 2015-12-01 22:23:13.875 335 12478.52 99.90 54604.20 88888.00 2015-12-01 22:23:14.000 335 12478.52 99.85 54604.25 88888.00 2015-12-01 22:23:14.125 335 12478.48 99.85 54604.25 88888.00 2015-12-01 22:23:14.250 335 12478.42 99.85 54604.25 88888.00 2015-12-01 22:23:14.375 335 12478.48 99.83 54604.25 88888.00 2015-12-01 22:23:14.500 335 12478.55 99.83 54604.25 88888.00 2015-12-01 22:23:14.625 335 12478.55 99.83 54604.28 88888.00 2015-12-01 22:23:14.750 335 12478.55 99.80 54604.28 88888.00 2015-12-01 22:23:14.875 335 12478.55 99.83 54604.25 88888.00 2015-12-01 22:23:15.000 335 12478.58 99.83 54604.25 88888.00 2015-12-01 22:23:15.125 335 12478.65 99.83 54604.28 88888.00 2015-12-01 22:23:15.250 335 12478.65 99.80 54604.30 88888.00 2015-12-01 22:23:15.375 335 12478.70 99.78 54604.30 88888.00 2015-12-01 22:23:15.500 335 12478.73 99.83 54604.30 88888.00 2015-12-01 22:23:15.625 335 12478.70 99.80 54604.28 88888.00 2015-12-01 22:23:15.750 335 12478.73 99.78 54604.28 88888.00 2015-12-01 22:23:15.875 335 12478.73 99.83 54604.28 88888.00 2015-12-01 22:23:16.000 335 12478.70 99.83 54604.30 88888.00 2015-12-01 22:23:16.125 335 12478.67 99.83 54604.30 88888.00 2015-12-01 22:23:16.250 335 12478.70 99.80 54604.32 88888.00 2015-12-01 22:23:16.375 335 12478.70 99.78 54604.32 88888.00 2015-12-01 22:23:16.500 335 12478.70 99.78 54604.30 88888.00 2015-12-01 22:23:16.625 335 12478.75 99.80 54604.32 88888.00 2015-12-01 22:23:16.750 335 12478.77 99.80 54604.35 88888.00 2015-12-01 22:23:16.875 335 12478.83 99.83 54604.32 88888.00 2015-12-01 22:23:17.000 335 12478.88 99.80 54604.32 88888.00 2015-12-01 22:23:17.125 335 12478.90 99.83 54604.32 88888.00 2015-12-01 22:23:17.250 335 12478.77 99.75 54604.32 88888.00 2015-12-01 22:23:17.375 335 12478.75 99.72 54604.30 88888.00 2015-12-01 22:23:17.500 335 12478.77 99.75 54604.35 88888.00 2015-12-01 22:23:17.625 335 12478.83 99.78 54604.38 88888.00 2015-12-01 22:23:17.750 335 12478.80 99.83 54604.38 88888.00 2015-12-01 22:23:17.875 335 12478.77 99.80 54604.35 88888.00 2015-12-01 22:23:18.000 335 12478.80 99.80 54604.38 88888.00 2015-12-01 22:23:18.125 335 12478.83 99.78 54604.38 88888.00 2015-12-01 22:23:18.250 335 12478.83 99.80 54604.40 88888.00 2015-12-01 22:23:18.375 335 12478.85 99.78 54604.38 88888.00 2015-12-01 22:23:18.500 335 12478.77 99.80 54604.40 88888.00 2015-12-01 22:23:18.625 335 12478.85 99.80 54604.43 88888.00 2015-12-01 22:23:18.750 335 12478.92 99.83 54604.40 88888.00 2015-12-01 22:23:18.875 335 12478.90 99.85 54604.35 88888.00 2015-12-01 22:23:19.000 335 12478.92 99.83 54604.38 88888.00 2015-12-01 22:23:19.125 335 12478.95 99.83 54604.40 88888.00 2015-12-01 22:23:19.250 335 12478.95 99.80 54604.40 88888.00 2015-12-01 22:23:19.375 335 12479.02 99.83 54604.43 88888.00 2015-12-01 22:23:19.500 335 12479.08 99.83 54604.43 88888.00 2015-12-01 22:23:19.625 335 12479.10 99.83 54604.43 88888.00 2015-12-01 22:23:19.750 335 12479.12 99.83 54604.43 88888.00 2015-12-01 22:23:19.875 335 12479.08 99.83 54604.38 88888.00 2015-12-01 22:23:20.000 335 12479.15 99.85 54604.38 88888.00 2015-12-01 22:23:20.125 335 12479.23 99.85 54604.43 88888.00 2015-12-01 22:23:20.250 335 12479.20 99.80 54604.45 88888.00 2015-12-01 22:23:20.375 335 12479.20 99.83 54604.45 88888.00 2015-12-01 22:23:20.500 335 12479.15 99.88 54604.47 88888.00 2015-12-01 22:23:20.625 335 12479.10 99.85 54604.45 88888.00 2015-12-01 22:23:20.750 335 12479.10 99.85 54604.45 88888.00 2015-12-01 22:23:20.875 335 12479.17 99.88 54604.47 88888.00 2015-12-01 22:23:21.000 335 12479.15 99.88 54604.45 88888.00 2015-12-01 22:23:21.125 335 12479.15 99.88 54604.47 88888.00 2015-12-01 22:23:21.250 335 12479.20 99.88 54604.50 88888.00 2015-12-01 22:23:21.375 335 12479.27 99.88 54604.45 88888.00 2015-12-01 22:23:21.500 335 12479.27 99.88 54604.47 88888.00 2015-12-01 22:23:21.625 335 12479.33 99.88 54604.50 88888.00 2015-12-01 22:23:21.750 335 12479.35 99.90 54604.50 88888.00 2015-12-01 22:23:21.875 335 12479.38 99.90 54604.50 88888.00 2015-12-01 22:23:22.000 335 12479.40 99.88 54604.47 88888.00 2015-12-01 22:23:22.125 335 12479.40 99.90 54604.47 88888.00 2015-12-01 22:23:22.250 335 12479.42 99.90 54604.50 88888.00 2015-12-01 22:23:22.375 335 12479.42 99.90 54604.47 88888.00 2015-12-01 22:23:22.500 335 12479.40 99.90 54604.50 88888.00 2015-12-01 22:23:22.625 335 12479.40 99.92 54604.50 88888.00 2015-12-01 22:23:22.750 335 12479.50 99.88 54604.53 88888.00 2015-12-01 22:23:22.875 335 12479.50 99.92 54604.53 88888.00 2015-12-01 22:23:23.000 335 12479.55 99.92 54604.50 88888.00 2015-12-01 22:23:23.125 335 12479.58 99.97 54604.53 88888.00 2015-12-01 22:23:23.250 335 12479.52 100.00 54604.50 88888.00 2015-12-01 22:23:23.375 335 12479.55 100.00 54604.53 88888.00 2015-12-01 22:23:23.500 335 12479.55 100.03 54604.50 88888.00 2015-12-01 22:23:23.625 335 12479.55 100.00 54604.53 88888.00 2015-12-01 22:23:23.750 335 12479.58 100.00 54604.55 88888.00 2015-12-01 22:23:23.875 335 12479.55 100.03 54604.53 88888.00 2015-12-01 22:23:24.000 335 12479.58 100.00 54604.53 88888.00 2015-12-01 22:23:24.125 335 12479.60 100.00 54604.53 88888.00 2015-12-01 22:23:24.250 335 12479.60 100.03 54604.55 88888.00 2015-12-01 22:23:24.375 335 12479.62 100.08 54604.55 88888.00 2015-12-01 22:23:24.500 335 12479.62 100.08 54604.55 88888.00 2015-12-01 22:23:24.625 335 12479.62 100.08 54604.55 88888.00 2015-12-01 22:23:24.750 335 12479.60 100.08 54604.53 88888.00 2015-12-01 22:23:24.875 335 12479.65 100.08 54604.55 88888.00 2015-12-01 22:23:25.000 335 12479.73 100.08 54604.55 88888.00 2015-12-01 22:23:25.125 335 12479.75 100.08 54604.55 88888.00 2015-12-01 22:23:25.250 335 12479.70 100.10 54604.55 88888.00 2015-12-01 22:23:25.375 335 12479.73 100.08 54604.57 88888.00 2015-12-01 22:23:25.500 335 12479.73 100.08 54604.60 88888.00 2015-12-01 22:23:25.625 335 12479.73 100.12 54604.57 88888.00 2015-12-01 22:23:25.750 335 12479.75 100.10 54604.60 88888.00 2015-12-01 22:23:25.875 335 12479.70 100.10 54604.62 88888.00 2015-12-01 22:23:26.000 335 12479.62 100.10 54604.60 88888.00 2015-12-01 22:23:26.125 335 12479.70 100.10 54604.62 88888.00 2015-12-01 22:23:26.250 335 12479.75 100.15 54604.62 88888.00 2015-12-01 22:23:26.375 335 12479.85 100.15 54604.62 88888.00 2015-12-01 22:23:26.500 335 12479.80 100.12 54604.65 88888.00 2015-12-01 22:23:26.625 335 12479.77 100.12 54604.62 88888.00 2015-12-01 22:23:26.750 335 12479.80 100.12 54604.65 88888.00 2015-12-01 22:23:26.875 335 12479.88 100.17 54604.65 88888.00 2015-12-01 22:23:27.000 335 12479.95 100.20 54604.62 88888.00 2015-12-01 22:23:27.125 335 12479.92 100.17 54604.60 88888.00 2015-12-01 22:23:27.250 335 12479.88 100.15 54604.62 88888.00 2015-12-01 22:23:27.375 335 12479.88 100.20 54604.68 88888.00 2015-12-01 22:23:27.500 335 12479.90 100.22 54604.68 88888.00 2015-12-01 22:23:27.625 335 12479.90 100.25 54604.70 88888.00 2015-12-01 22:23:27.750 335 12479.88 100.30 54604.68 88888.00 2015-12-01 22:23:27.875 335 12479.85 100.33 54604.68 88888.00 2015-12-01 22:23:28.000 335 12479.85 100.33 54604.68 88888.00 2015-12-01 22:23:28.125 335 12479.85 100.28 54604.72 88888.00 2015-12-01 22:23:28.250 335 12479.85 100.28 54604.72 88888.00 2015-12-01 22:23:28.375 335 12479.85 100.28 54604.70 88888.00 2015-12-01 22:23:28.500 335 12479.88 100.35 54604.70 88888.00 2015-12-01 22:23:28.625 335 12479.88 100.33 54604.70 88888.00 2015-12-01 22:23:28.750 335 12479.83 100.33 54604.72 88888.00 2015-12-01 22:23:28.875 335 12479.83 100.30 54604.75 88888.00 2015-12-01 22:23:29.000 335 12479.88 100.33 54604.75 88888.00 2015-12-01 22:23:29.125 335 12479.85 100.33 54604.78 88888.00 2015-12-01 22:23:29.250 335 12479.83 100.35 54604.75 88888.00 2015-12-01 22:23:29.375 335 12479.85 100.35 54604.78 88888.00 2015-12-01 22:23:29.500 335 12479.88 100.38 54604.78 88888.00 2015-12-01 22:23:29.625 335 12479.88 100.40 54604.78 88888.00 2015-12-01 22:23:29.750 335 12479.83 100.40 54604.78 88888.00 2015-12-01 22:23:29.875 335 12479.83 100.35 54604.82 88888.00 2015-12-01 22:23:30.000 335 12479.80 100.35 54604.80 88888.00 2015-12-01 22:23:30.125 335 12479.75 100.35 54604.80 88888.00 2015-12-01 22:23:30.250 335 12479.77 100.30 54604.80 88888.00 2015-12-01 22:23:30.375 335 12479.77 100.30 54604.80 88888.00 2015-12-01 22:23:30.500 335 12479.73 100.35 54604.80 88888.00 2015-12-01 22:23:30.625 335 12479.75 100.38 54604.85 88888.00 2015-12-01 22:23:30.750 335 12479.77 100.40 54604.85 88888.00 2015-12-01 22:23:30.875 335 12479.73 100.38 54604.82 88888.00 2015-12-01 22:23:31.000 335 12479.70 100.38 54604.82 88888.00 2015-12-01 22:23:31.125 335 12479.70 100.38 54604.85 88888.00 2015-12-01 22:23:31.250 335 12479.70 100.30 54604.88 88888.00 2015-12-01 22:23:31.375 335 12479.67 100.30 54604.88 88888.00 2015-12-01 22:23:31.500 335 12479.65 100.35 54604.88 88888.00 2015-12-01 22:23:31.625 335 12479.67 100.35 54604.88 88888.00 2015-12-01 22:23:31.750 335 12479.70 100.40 54604.90 88888.00 2015-12-01 22:23:31.875 335 12479.70 100.42 54604.95 88888.00 2015-12-01 22:23:32.000 335 12479.70 100.40 54604.90 88888.00 2015-12-01 22:23:32.125 335 12479.65 100.40 54604.95 88888.00 2015-12-01 22:23:32.250 335 12479.60 100.40 54605.00 88888.00 2015-12-01 22:23:32.375 335 12479.60 100.40 54605.00 88888.00 2015-12-01 22:23:32.500 335 12479.60 100.40 54605.00 88888.00 2015-12-01 22:23:32.625 335 12479.62 100.38 54605.00 88888.00 2015-12-01 22:23:32.750 335 12479.62 100.40 54605.00 88888.00 2015-12-01 22:23:32.875 335 12479.60 100.40 54605.03 88888.00 2015-12-01 22:23:33.000 335 12479.58 100.35 54605.03 88888.00 2015-12-01 22:23:33.125 335 12479.58 100.33 54605.03 88888.00 2015-12-01 22:23:33.250 335 12479.60 100.33 54605.03 88888.00 2015-12-01 22:23:33.375 335 12479.60 100.33 54605.00 88888.00 2015-12-01 22:23:33.500 335 12479.62 100.30 54605.00 88888.00 2015-12-01 22:23:33.625 335 12479.67 100.35 54605.03 88888.00 2015-12-01 22:23:33.750 335 12479.67 100.33 54605.05 88888.00 2015-12-01 22:23:33.875 335 12479.62 100.35 54605.07 88888.00 2015-12-01 22:23:34.000 335 12479.60 100.30 54605.07 88888.00 2015-12-01 22:23:34.125 335 12479.60 100.33 54605.10 88888.00 2015-12-01 22:23:34.250 335 12479.58 100.35 54605.07 88888.00 2015-12-01 22:23:34.375 335 12479.60 100.35 54605.05 88888.00 2015-12-01 22:23:34.500 335 12479.62 100.35 54605.05 88888.00 2015-12-01 22:23:34.625 335 12479.60 100.38 54605.07 88888.00 2015-12-01 22:23:34.750 335 12479.62 100.38 54605.07 88888.00 2015-12-01 22:23:34.875 335 12479.70 100.40 54605.07 88888.00 2015-12-01 22:23:35.000 335 12479.75 100.40 54605.10 88888.00 2015-12-01 22:23:35.125 335 12479.67 100.38 54605.10 88888.00 2015-12-01 22:23:35.250 335 12479.67 100.33 54605.12 88888.00 2015-12-01 22:23:35.375 335 12479.70 100.40 54605.10 88888.00 2015-12-01 22:23:35.500 335 12479.70 100.40 54605.12 88888.00 2015-12-01 22:23:35.625 335 12479.77 100.38 54605.15 88888.00 2015-12-01 22:23:35.750 335 12479.85 100.38 54605.15 88888.00 2015-12-01 22:23:35.875 335 12479.83 100.40 54605.12 88888.00 2015-12-01 22:23:36.000 335 12479.85 100.40 54605.15 88888.00 2015-12-01 22:23:36.125 335 12479.88 100.38 54605.18 88888.00 2015-12-01 22:23:36.250 335 12479.88 100.38 54605.15 88888.00 2015-12-01 22:23:36.375 335 12479.90 100.38 54605.12 88888.00 2015-12-01 22:23:36.500 335 12479.88 100.40 54605.15 88888.00 2015-12-01 22:23:36.625 335 12479.90 100.42 54605.15 88888.00 2015-12-01 22:23:36.750 335 12479.90 100.40 54605.15 88888.00 2015-12-01 22:23:36.875 335 12479.90 100.38 54605.15 88888.00 2015-12-01 22:23:37.000 335 12479.88 100.45 54605.15 88888.00 2015-12-01 22:23:37.125 335 12479.90 100.45 54605.15 88888.00 2015-12-01 22:23:37.250 335 12479.90 100.42 54605.20 88888.00 2015-12-01 22:23:37.375 335 12479.95 100.42 54605.20 88888.00 2015-12-01 22:23:37.500 335 12479.98 100.47 54605.15 88888.00 2015-12-01 22:23:37.625 335 12480.00 100.47 54605.22 88888.00 2015-12-01 22:23:37.750 335 12480.00 100.47 54605.20 88888.00 2015-12-01 22:23:37.875 335 12480.10 100.50 54605.22 88888.00 2015-12-01 22:23:38.000 335 12480.12 100.47 54605.20 88888.00 2015-12-01 22:23:38.125 335 12480.12 100.47 54605.20 88888.00 2015-12-01 22:23:38.250 335 12480.15 100.45 54605.20 88888.00 2015-12-01 22:23:38.375 335 12480.23 100.45 54605.20 88888.00 2015-12-01 22:23:38.500 335 12480.23 100.45 54605.20 88888.00 2015-12-01 22:23:38.625 335 12480.20 100.47 54605.20 88888.00 2015-12-01 22:23:38.750 335 12480.15 100.42 54605.20 88888.00 2015-12-01 22:23:38.875 335 12480.17 100.42 54605.20 88888.00 2015-12-01 22:23:39.000 335 12480.23 100.42 54605.20 88888.00 2015-12-01 22:23:39.125 335 12480.30 100.47 54605.20 88888.00 2015-12-01 22:23:39.250 335 12480.33 100.42 54605.20 88888.00 2015-12-01 22:23:39.375 335 12480.38 100.42 54605.20 88888.00 2015-12-01 22:23:39.500 335 12480.38 100.40 54605.18 88888.00 2015-12-01 22:23:39.625 335 12480.42 100.47 54605.20 88888.00 2015-12-01 22:23:39.750 335 12480.42 100.55 54605.22 88888.00 2015-12-01 22:23:39.875 335 12480.48 100.58 54605.22 88888.00 2015-12-01 22:23:40.000 335 12480.45 100.50 54605.18 88888.00 2015-12-01 22:23:40.125 335 12480.50 100.50 54605.20 88888.00 2015-12-01 22:23:40.250 335 12480.52 100.55 54605.20 88888.00 2015-12-01 22:23:40.375 335 12480.58 100.55 54605.20 88888.00 2015-12-01 22:23:40.500 335 12480.62 100.60 54605.20 88888.00 2015-12-01 22:23:40.625 335 12480.65 100.58 54605.18 88888.00 2015-12-01 22:23:40.750 335 12480.67 100.60 54605.22 88888.00 2015-12-01 22:23:40.875 335 12480.70 100.58 54605.20 88888.00 2015-12-01 22:23:41.000 335 12480.75 100.58 54605.20 88888.00 2015-12-01 22:23:41.125 335 12480.77 100.60 54605.20 88888.00 2015-12-01 22:23:41.250 335 12480.73 100.58 54605.20 88888.00 2015-12-01 22:23:41.375 335 12480.73 100.60 54605.18 88888.00 2015-12-01 22:23:41.500 335 12480.77 100.65 54605.20 88888.00 2015-12-01 22:23:41.625 335 12480.85 100.67 54605.20 88888.00 2015-12-01 22:23:41.750 335 12480.95 100.72 54605.20 88888.00 2015-12-01 22:23:41.875 335 12480.95 100.67 54605.20 88888.00 2015-12-01 22:23:42.000 335 12480.95 100.70 54605.18 88888.00 2015-12-01 22:23:42.125 335 12481.00 100.72 54605.20 88888.00 2015-12-01 22:23:42.250 335 12481.08 100.72 54605.18 88888.00 2015-12-01 22:23:42.375 335 12481.15 100.78 54605.18 88888.00 2015-12-01 22:23:42.500 335 12481.15 100.78 54605.20 88888.00 2015-12-01 22:23:42.625 335 12481.12 100.80 54605.15 88888.00 2015-12-01 22:23:42.750 335 12481.08 100.83 54605.18 88888.00 2015-12-01 22:23:42.875 335 12481.12 100.85 54605.18 88888.00 2015-12-01 22:23:43.000 335 12481.23 100.88 54605.18 88888.00 2015-12-01 22:23:43.125 335 12481.25 100.85 54605.18 88888.00 2015-12-01 22:23:43.250 335 12481.25 100.85 54605.15 88888.00 2015-12-01 22:23:43.375 335 12481.25 100.90 54605.15 88888.00 2015-12-01 22:23:43.500 335 12481.25 100.90 54605.18 88888.00 2015-12-01 22:23:43.625 335 12481.30 100.92 54605.18 88888.00 2015-12-01 22:23:43.750 335 12481.38 100.95 54605.15 88888.00 2015-12-01 22:23:43.875 335 12481.38 100.95 54605.15 88888.00 2015-12-01 22:23:44.000 335 12481.38 100.95 54605.15 88888.00 2015-12-01 22:23:44.125 335 12481.40 100.95 54605.15 88888.00 2015-12-01 22:23:44.250 335 12481.42 101.00 54605.15 88888.00 2015-12-01 22:23:44.375 335 12481.48 101.00 54605.12 88888.00 2015-12-01 22:23:44.500 335 12481.52 101.03 54605.12 88888.00 2015-12-01 22:23:44.625 335 12481.58 101.05 54605.15 88888.00 2015-12-01 22:23:44.750 335 12481.55 101.03 54605.15 88888.00 2015-12-01 22:23:44.875 335 12481.50 101.00 54605.15 88888.00 2015-12-01 22:23:45.000 335 12481.48 101.00 54605.12 88888.00 2015-12-01 22:23:45.125 335 12481.52 101.03 54605.18 88888.00 2015-12-01 22:23:45.250 335 12481.58 101.08 54605.20 88888.00 2015-12-01 22:23:45.375 335 12481.60 101.12 54605.18 88888.00 2015-12-01 22:23:45.500 335 12481.60 101.15 54605.18 88888.00 2015-12-01 22:23:45.625 335 12481.65 101.15 54605.18 88888.00 2015-12-01 22:23:45.750 335 12481.67 101.15 54605.20 88888.00 2015-12-01 22:23:45.875 335 12481.65 101.15 54605.20 88888.00 2015-12-01 22:23:46.000 335 12481.67 101.15 54605.20 88888.00 2015-12-01 22:23:46.125 335 12481.75 101.15 54605.20 88888.00 2015-12-01 22:23:46.250 335 12481.77 101.15 54605.25 88888.00 2015-12-01 22:23:46.375 335 12481.77 101.17 54605.22 88888.00 2015-12-01 22:23:46.500 335 12481.75 101.20 54605.22 88888.00 2015-12-01 22:23:46.625 335 12481.75 101.20 54605.20 88888.00 2015-12-01 22:23:46.750 335 12481.77 101.22 54605.22 88888.00 2015-12-01 22:23:46.875 335 12481.77 101.25 54605.22 88888.00 2015-12-01 22:23:47.000 335 12481.75 101.22 54605.22 88888.00 2015-12-01 22:23:47.125 335 12481.75 101.22 54605.22 88888.00 2015-12-01 22:23:47.250 335 12481.75 101.25 54605.22 88888.00 2015-12-01 22:23:47.375 335 12481.75 101.25 54605.22 88888.00 2015-12-01 22:23:47.500 335 12481.75 101.22 54605.22 88888.00 2015-12-01 22:23:47.625 335 12481.75 101.30 54605.22 88888.00 2015-12-01 22:23:47.750 335 12481.77 101.28 54605.25 88888.00 2015-12-01 22:23:47.875 335 12481.75 101.28 54605.25 88888.00 2015-12-01 22:23:48.000 335 12481.75 101.28 54605.22 88888.00 2015-12-01 22:23:48.125 335 12481.80 101.25 54605.22 88888.00 2015-12-01 22:23:48.250 335 12481.83 101.28 54605.28 88888.00 2015-12-01 22:23:48.375 335 12481.85 101.28 54605.25 88888.00 2015-12-01 22:23:48.500 335 12481.88 101.25 54605.25 88888.00 2015-12-01 22:23:48.625 335 12481.92 101.22 54605.28 88888.00 2015-12-01 22:23:48.750 335 12481.90 101.28 54605.28 88888.00 2015-12-01 22:23:48.875 335 12481.88 101.28 54605.28 88888.00 2015-12-01 22:23:49.000 335 12481.85 101.28 54605.30 88888.00 2015-12-01 22:23:49.125 335 12481.83 101.28 54605.32 88888.00 2015-12-01 22:23:49.250 335 12481.83 101.28 54605.30 88888.00 2015-12-01 22:23:49.375 335 12481.90 101.33 54605.32 88888.00 2015-12-01 22:23:49.500 335 12481.92 101.33 54605.32 88888.00 2015-12-01 22:23:49.625 335 12481.90 101.35 54605.35 88888.00 2015-12-01 22:23:49.750 335 12481.90 101.33 54605.35 88888.00 2015-12-01 22:23:49.875 335 12481.90 101.28 54605.32 88888.00 2015-12-01 22:23:50.000 335 12481.88 101.28 54605.32 88888.00 2015-12-01 22:23:50.125 335 12481.90 101.35 54605.32 88888.00 2015-12-01 22:23:50.250 335 12481.90 101.33 54605.38 88888.00 2015-12-01 22:23:50.375 335 12481.92 101.35 54605.38 88888.00 2015-12-01 22:23:50.500 335 12481.90 101.33 54605.40 88888.00 2015-12-01 22:23:50.625 335 12481.88 101.35 54605.40 88888.00 2015-12-01 22:23:50.750 335 12481.90 101.38 54605.38 88888.00 2015-12-01 22:23:50.875 335 12481.95 101.35 54605.38 88888.00 2015-12-01 22:23:51.000 335 12481.92 101.35 54605.38 88888.00 2015-12-01 22:23:51.125 335 12481.88 101.35 54605.38 88888.00 2015-12-01 22:23:51.250 335 12481.88 101.35 54605.40 88888.00 2015-12-01 22:23:51.375 335 12481.95 101.40 54605.40 88888.00 2015-12-01 22:23:51.500 335 12482.02 101.40 54605.43 88888.00 2015-12-01 22:23:51.625 335 12481.98 101.38 54605.45 88888.00 2015-12-01 22:23:51.750 335 12481.90 101.40 54605.43 88888.00 2015-12-01 22:23:51.875 335 12481.92 101.42 54605.45 88888.00 2015-12-01 22:23:52.000 335 12481.90 101.40 54605.43 88888.00 2015-12-01 22:23:52.125 335 12481.95 101.40 54605.45 88888.00 2015-12-01 22:23:52.250 335 12482.00 101.38 54605.47 88888.00 2015-12-01 22:23:52.375 335 12481.98 101.38 54605.47 88888.00 2015-12-01 22:23:52.500 335 12481.90 101.40 54605.50 88888.00 2015-12-01 22:23:52.625 335 12481.88 101.42 54605.50 88888.00 2015-12-01 22:23:52.750 335 12481.88 101.40 54605.50 88888.00 2015-12-01 22:23:52.875 335 12481.95 101.42 54605.50 88888.00 2015-12-01 22:23:53.000 335 12481.95 101.38 54605.50 88888.00 2015-12-01 22:23:53.125 335 12481.92 101.40 54605.50 88888.00 2015-12-01 22:23:53.250 335 12481.92 101.42 54605.53 88888.00 2015-12-01 22:23:53.375 335 12481.92 101.45 54605.53 88888.00 2015-12-01 22:23:53.500 335 12481.90 101.45 54605.55 88888.00 2015-12-01 22:23:53.625 335 12481.90 101.42 54605.55 88888.00 2015-12-01 22:23:53.750 335 12481.92 101.40 54605.55 88888.00 2015-12-01 22:23:53.875 335 12481.95 101.40 54605.57 88888.00 2015-12-01 22:23:54.000 335 12481.95 101.40 54605.55 88888.00 2015-12-01 22:23:54.125 335 12481.98 101.42 54605.57 88888.00 2015-12-01 22:23:54.250 335 12482.00 101.40 54605.60 88888.00 2015-12-01 22:23:54.375 335 12481.98 101.45 54605.60 88888.00 2015-12-01 22:23:54.500 335 12481.88 101.47 54605.60 88888.00 2015-12-01 22:23:54.625 335 12481.85 101.45 54605.62 88888.00 2015-12-01 22:23:54.750 335 12481.90 101.45 54605.62 88888.00 2015-12-01 22:23:54.875 335 12481.92 101.42 54605.60 88888.00 2015-12-01 22:23:55.000 335 12481.90 101.42 54605.60 88888.00 2015-12-01 22:23:55.125 335 12481.95 101.42 54605.65 88888.00 2015-12-01 22:23:55.250 335 12481.98 101.42 54605.65 88888.00 2015-12-01 22:23:55.375 335 12482.08 101.47 54605.62 88888.00 2015-12-01 22:23:55.500 335 12482.02 101.47 54605.62 88888.00 2015-12-01 22:23:55.625 335 12481.98 101.42 54605.65 88888.00 2015-12-01 22:23:55.750 335 12481.95 101.45 54605.68 88888.00 2015-12-01 22:23:55.875 335 12482.02 101.42 54605.68 88888.00 2015-12-01 22:23:56.000 335 12482.00 101.42 54605.68 88888.00 2015-12-01 22:23:56.125 335 12481.98 101.42 54605.68 88888.00 2015-12-01 22:23:56.250 335 12482.02 101.38 54605.68 88888.00 2015-12-01 22:23:56.375 335 12482.08 101.38 54605.68 88888.00 2015-12-01 22:23:56.500 335 12482.02 101.42 54605.70 88888.00 2015-12-01 22:23:56.625 335 12482.02 101.40 54605.70 88888.00 2015-12-01 22:23:56.750 335 12482.05 101.38 54605.72 88888.00 2015-12-01 22:23:56.875 335 12482.05 101.40 54605.70 88888.00 2015-12-01 22:23:57.000 335 12482.05 101.40 54605.72 88888.00 2015-12-01 22:23:57.125 335 12482.05 101.40 54605.72 88888.00 2015-12-01 22:23:57.250 335 12482.08 101.38 54605.75 88888.00 2015-12-01 22:23:57.375 335 12482.15 101.40 54605.75 88888.00 2015-12-01 22:23:57.500 335 12482.15 101.38 54605.75 88888.00 2015-12-01 22:23:57.625 335 12482.12 101.38 54605.75 88888.00 2015-12-01 22:23:57.750 335 12482.20 101.35 54605.78 88888.00 2015-12-01 22:23:57.875 335 12482.17 101.38 54605.78 88888.00 2015-12-01 22:23:58.000 335 12482.15 101.33 54605.78 88888.00 2015-12-01 22:23:58.125 335 12482.17 101.35 54605.75 88888.00 2015-12-01 22:23:58.250 335 12482.23 101.33 54605.75 88888.00 2015-12-01 22:23:58.375 335 12482.25 101.33 54605.72 88888.00 2015-12-01 22:23:58.500 335 12482.23 101.30 54605.78 88888.00 2015-12-01 22:23:58.625 335 12482.23 101.28 54605.78 88888.00 2015-12-01 22:23:58.750 335 12482.30 101.28 54605.82 88888.00 2015-12-01 22:23:58.875 335 12482.30 101.25 54605.80 88888.00 2015-12-01 22:23:59.000 335 12482.30 101.25 54605.78 88888.00 2015-12-01 22:23:59.125 335 12482.30 101.28 54605.80 88888.00 2015-12-01 22:23:59.250 335 12482.33 101.28 54605.80 88888.00 2015-12-01 22:23:59.375 335 12482.35 101.25 54605.80 88888.00 2015-12-01 22:23:59.500 335 12482.30 101.20 54605.82 88888.00 2015-12-01 22:23:59.625 335 12482.30 101.20 54605.82 88888.00 2015-12-01 22:23:59.750 335 12482.33 101.20 54605.82 88888.00 2015-12-01 22:23:59.875 335 12482.38 101.20 54605.88 88888.00 2015-12-01 22:24:00.000 335 12482.42 101.22 54605.88 88888.00 2015-12-01 22:24:00.125 335 12482.42 101.22 54605.88 88888.00 2015-12-01 22:24:00.250 335 12482.38 101.20 54605.88 88888.00 2015-12-01 22:24:00.375 335 12482.42 101.17 54605.85 88888.00 2015-12-01 22:24:00.500 335 12482.50 101.20 54605.90 88888.00 2015-12-01 22:24:00.625 335 12482.52 101.20 54605.85 88888.00 2015-12-01 22:24:00.750 335 12482.52 101.15 54605.88 88888.00 2015-12-01 22:24:00.875 335 12482.55 101.15 54605.90 88888.00 2015-12-01 22:24:01.000 335 12482.60 101.15 54605.88 88888.00 2015-12-01 22:24:01.125 335 12482.60 101.12 54605.88 88888.00 2015-12-01 22:24:01.250 335 12482.58 101.15 54605.88 88888.00 2015-12-01 22:24:01.375 335 12482.60 101.17 54605.88 88888.00 2015-12-01 22:24:01.500 335 12482.65 101.17 54605.90 88888.00 2015-12-01 22:24:01.625 335 12482.65 101.15 54605.95 88888.00 2015-12-01 22:24:01.750 335 12482.62 101.15 54605.95 88888.00 2015-12-01 22:24:01.875 335 12482.65 101.12 54605.95 88888.00 2015-12-01 22:24:02.000 335 12482.65 101.10 54605.93 88888.00 2015-12-01 22:24:02.125 335 12482.73 101.10 54605.90 88888.00 2015-12-01 22:24:02.250 335 12482.77 101.05 54605.95 88888.00 2015-12-01 22:24:02.375 335 12482.77 101.05 54605.93 88888.00 2015-12-01 22:24:02.500 335 12482.80 101.05 54605.93 88888.00 2015-12-01 22:24:02.625 335 12482.75 101.05 54605.95 88888.00 2015-12-01 22:24:02.750 335 12482.77 101.05 54605.95 88888.00 2015-12-01 22:24:02.875 335 12482.77 101.05 54605.95 88888.00 2015-12-01 22:24:03.000 335 12482.83 101.00 54605.95 88888.00 2015-12-01 22:24:03.125 335 12482.90 101.03 54605.95 88888.00 2015-12-01 22:24:03.250 335 12482.92 101.00 54605.95 88888.00 2015-12-01 22:24:03.375 335 12482.92 101.00 54605.97 88888.00 2015-12-01 22:24:03.500 335 12482.88 101.03 54606.00 88888.00 2015-12-01 22:24:03.625 335 12482.85 101.03 54606.00 88888.00 2015-12-01 22:24:03.750 335 12482.88 100.97 54606.00 88888.00 2015-12-01 22:24:03.875 335 12482.90 100.97 54606.00 88888.00 2015-12-01 22:24:04.000 335 12482.85 100.92 54605.97 88888.00 2015-12-01 22:24:04.125 335 12483.00 100.92 54606.00 88888.00 2015-12-01 22:24:04.250 335 12483.08 100.95 54606.00 88888.00 2015-12-01 22:24:04.375 335 12483.10 100.97 54605.97 88888.00 2015-12-01 22:24:04.500 335 12483.08 100.95 54606.00 88888.00 2015-12-01 22:24:04.625 335 12483.10 100.92 54606.05 88888.00 2015-12-01 22:24:04.750 335 12483.15 100.88 54606.05 88888.00 2015-12-01 22:24:04.875 335 12483.20 100.88 54606.07 88888.00 2015-12-01 22:24:05.000 335 12483.12 100.88 54606.05 88888.00 2015-12-01 22:24:05.125 335 12483.10 100.85 54606.07 88888.00 2015-12-01 22:24:05.250 335 12483.10 100.85 54606.07 88888.00 2015-12-01 22:24:05.375 335 12483.15 100.85 54606.07 88888.00 2015-12-01 22:24:05.500 335 12483.20 100.88 54606.07 88888.00 2015-12-01 22:24:05.625 335 12483.20 100.85 54606.05 88888.00 2015-12-01 22:24:05.750 335 12483.23 100.83 54606.05 88888.00 2015-12-01 22:24:05.875 335 12483.27 100.80 54606.05 88888.00 2015-12-01 22:24:06.000 335 12483.33 100.80 54606.05 88888.00 2015-12-01 22:24:06.125 335 12483.35 100.83 54606.03 88888.00 2015-12-01 22:24:06.250 335 12483.33 100.78 54606.05 88888.00 2015-12-01 22:24:06.375 335 12483.38 100.75 54606.05 88888.00 2015-12-01 22:24:06.500 335 12483.42 100.75 54606.07 88888.00 2015-12-01 22:24:06.625 335 12483.48 100.75 54606.07 88888.00 2015-12-01 22:24:06.750 335 12483.42 100.72 54606.05 88888.00 2015-12-01 22:24:06.875 335 12483.42 100.75 54606.07 88888.00 2015-12-01 22:24:07.000 335 12483.48 100.75 54606.07 88888.00 2015-12-01 22:24:07.125 335 12483.52 100.72 54606.10 88888.00 2015-12-01 22:24:07.250 335 12483.52 100.72 54606.10 88888.00 2015-12-01 22:24:07.375 335 12483.52 100.75 54606.10 88888.00 2015-12-01 22:24:07.500 335 12483.58 100.70 54606.10 88888.00 2015-12-01 22:24:07.625 335 12483.65 100.65 54606.10 88888.00 2015-12-01 22:24:07.750 335 12483.73 100.67 54606.15 88888.00 2015-12-01 22:24:07.875 335 12483.75 100.67 54606.12 88888.00 2015-12-01 22:24:08.000 335 12483.73 100.65 54606.10 88888.00 2015-12-01 22:24:08.125 335 12483.60 100.62 54606.12 88888.00 2015-12-01 22:24:08.250 335 12483.55 100.60 54606.15 88888.00 2015-12-01 22:24:08.375 335 12483.55 100.62 54606.15 88888.00 2015-12-01 22:24:08.500 335 12483.55 100.65 54606.20 88888.00 2015-12-01 22:24:08.625 335 12483.58 100.67 54606.18 88888.00 2015-12-01 22:24:08.750 335 12483.60 100.65 54606.18 88888.00 2015-12-01 22:24:08.875 335 12483.65 100.67 54606.18 88888.00 2015-12-01 22:24:09.000 335 12483.65 100.65 54606.18 88888.00 2015-12-01 22:24:09.125 335 12483.70 100.62 54606.15 88888.00 2015-12-01 22:24:09.250 335 12483.65 100.60 54606.15 88888.00 2015-12-01 22:24:09.375 335 12483.70 100.60 54606.18 88888.00 2015-12-01 22:24:09.500 335 12483.73 100.60 54606.18 88888.00 2015-12-01 22:24:09.625 335 12483.80 100.60 54606.18 88888.00 2015-12-01 22:24:09.750 335 12483.88 100.65 54606.20 88888.00 2015-12-01 22:24:09.875 335 12483.80 100.62 54606.22 88888.00 2015-12-01 22:24:10.000 335 12483.77 100.62 54606.22 88888.00 2015-12-01 22:24:10.125 335 12483.85 100.65 54606.22 88888.00 2015-12-01 22:24:10.250 335 12483.85 100.65 54606.25 88888.00 2015-12-01 22:24:10.375 335 12483.90 100.62 54606.22 88888.00 2015-12-01 22:24:10.500 335 12483.92 100.58 54606.22 88888.00 2015-12-01 22:24:10.625 335 12483.98 100.58 54606.25 88888.00 2015-12-01 22:24:10.750 335 12483.98 100.65 54606.28 88888.00 2015-12-01 22:24:10.875 335 12483.95 100.62 54606.28 88888.00 2015-12-01 22:24:11.000 335 12483.95 100.62 54606.25 88888.00 2015-12-01 22:24:11.125 335 12483.98 100.62 54606.25 88888.00 2015-12-01 22:24:11.250 335 12484.05 100.62 54606.25 88888.00 2015-12-01 22:24:11.375 335 12484.12 100.62 54606.28 88888.00 2015-12-01 22:24:11.500 335 12484.10 100.58 54606.28 88888.00 2015-12-01 22:24:11.625 335 12484.05 100.62 54606.28 88888.00 2015-12-01 22:24:11.750 335 12484.08 100.62 54606.30 88888.00 2015-12-01 22:24:11.875 335 12484.08 100.62 54606.28 88888.00 2015-12-01 22:24:12.000 335 12484.12 100.58 54606.28 88888.00 2015-12-01 22:24:12.125 335 12484.15 100.58 54606.25 88888.00 2015-12-01 22:24:12.250 335 12484.10 100.58 54606.30 88888.00 2015-12-01 22:24:12.375 335 12484.10 100.55 54606.30 88888.00 2015-12-01 22:24:12.500 335 12484.17 100.58 54606.28 88888.00 2015-12-01 22:24:12.625 335 12484.23 100.55 54606.28 88888.00 2015-12-01 22:24:12.750 335 12484.20 100.53 54606.30 88888.00 2015-12-01 22:24:12.875 335 12484.27 100.55 54606.30 88888.00 2015-12-01 22:24:13.000 335 12484.30 100.53 54606.30 88888.00 2015-12-01 22:24:13.125 335 12484.30 100.55 54606.32 88888.00 2015-12-01 22:24:13.250 335 12484.27 100.55 54606.32 88888.00 2015-12-01 22:24:13.375 335 12484.38 100.50 54606.30 88888.00 2015-12-01 22:24:13.500 335 12484.40 100.50 54606.35 88888.00 2015-12-01 22:24:13.625 335 12484.40 100.53 54606.32 88888.00 2015-12-01 22:24:13.750 335 12484.33 100.53 54606.35 88888.00 2015-12-01 22:24:13.875 335 12484.40 100.55 54606.35 88888.00 2015-12-01 22:24:14.000 335 12484.38 100.53 54606.38 88888.00 2015-12-01 22:24:14.125 335 12484.33 100.58 54606.38 88888.00 2015-12-01 22:24:14.250 335 12484.38 100.55 54606.38 88888.00 2015-12-01 22:24:14.375 335 12484.42 100.55 54606.38 88888.00 2015-12-01 22:24:14.500 335 12484.40 100.55 54606.38 88888.00 2015-12-01 22:24:14.625 335 12484.42 100.53 54606.38 88888.00 2015-12-01 22:24:14.750 335 12484.48 100.55 54606.38 88888.00 2015-12-01 22:24:14.875 335 12484.40 100.55 54606.40 88888.00 2015-12-01 22:24:15.000 335 12484.42 100.55 54606.40 88888.00 2015-12-01 22:24:15.125 335 12484.50 100.55 54606.40 88888.00 2015-12-01 22:24:15.250 335 12484.50 100.58 54606.43 88888.00 2015-12-01 22:24:15.375 335 12484.58 100.55 54606.43 88888.00 2015-12-01 22:24:15.500 335 12484.52 100.58 54606.40 88888.00 2015-12-01 22:24:15.625 335 12484.52 100.62 54606.43 88888.00 2015-12-01 22:24:15.750 335 12484.52 100.60 54606.40 88888.00 2015-12-01 22:24:15.875 335 12484.50 100.62 54606.43 88888.00 2015-12-01 22:24:16.000 335 12484.50 100.67 54606.43 88888.00 2015-12-01 22:24:16.125 335 12484.45 100.67 54606.45 88888.00 2015-12-01 22:24:16.250 335 12484.48 100.65 54606.45 88888.00 2015-12-01 22:24:16.375 335 12484.48 100.65 54606.43 88888.00 2015-12-01 22:24:16.500 335 12484.55 100.67 54606.45 88888.00 2015-12-01 22:24:16.625 335 12484.50 100.70 54606.45 88888.00 2015-12-01 22:24:16.750 335 12484.45 100.67 54606.45 88888.00 2015-12-01 22:24:16.875 335 12484.42 100.67 54606.43 88888.00 2015-12-01 22:24:17.000 335 12484.38 100.67 54606.45 88888.00 2015-12-01 22:24:17.125 335 12484.42 100.67 54606.45 88888.00 2015-12-01 22:24:17.250 335 12484.45 100.67 54606.45 88888.00 2015-12-01 22:24:17.375 335 12484.42 100.70 54606.45 88888.00 2015-12-01 22:24:17.500 335 12484.40 100.72 54606.47 88888.00 2015-12-01 22:24:17.625 335 12484.40 100.72 54606.47 88888.00 2015-12-01 22:24:17.750 335 12484.40 100.72 54606.47 88888.00 2015-12-01 22:24:17.875 335 12484.40 100.72 54606.50 88888.00 2015-12-01 22:24:18.000 335 12484.42 100.78 54606.47 88888.00 2015-12-01 22:24:18.125 335 12484.42 100.80 54606.50 88888.00 2015-12-01 22:24:18.250 335 12484.42 100.78 54606.50 88888.00 2015-12-01 22:24:18.375 335 12484.40 100.75 54606.53 88888.00 2015-12-01 22:24:18.500 335 12484.35 100.78 54606.55 88888.00 2015-12-01 22:24:18.625 335 12484.40 100.80 54606.55 88888.00 2015-12-01 22:24:18.750 335 12484.40 100.80 54606.60 88888.00 2015-12-01 22:24:18.875 335 12484.35 100.83 54606.60 88888.00 2015-12-01 22:24:19.000 335 12484.23 100.83 54606.57 88888.00 2015-12-01 22:24:19.125 335 12484.17 100.80 54606.60 88888.00 2015-12-01 22:24:19.250 335 12484.20 100.75 54606.60 88888.00 2015-12-01 22:24:19.375 335 12484.23 100.83 54606.62 88888.00 2015-12-01 22:24:19.500 335 12484.17 100.80 54606.60 88888.00 2015-12-01 22:24:19.625 335 12484.20 100.85 54606.62 88888.00 2015-12-01 22:24:19.750 335 12484.23 100.83 54606.65 88888.00 2015-12-01 22:24:19.875 335 12484.20 100.83 54606.65 88888.00 2015-12-01 22:24:20.000 335 12484.17 100.88 54606.68 88888.00 2015-12-01 22:24:20.125 335 12484.25 100.90 54606.68 88888.00 2015-12-01 22:24:20.250 335 12484.33 100.88 54606.70 88888.00 2015-12-01 22:24:20.375 335 12484.33 100.85 54606.70 88888.00 2015-12-01 22:24:20.500 335 12484.23 100.80 54606.70 88888.00 2015-12-01 22:24:20.625 335 12484.15 100.83 54606.70 88888.00 2015-12-01 22:24:20.750 335 12484.12 100.88 54606.72 88888.00 2015-12-01 22:24:20.875 335 12484.15 100.85 54606.72 88888.00 2015-12-01 22:24:21.000 335 12484.20 100.85 54606.72 88888.00 2015-12-01 22:24:21.125 335 12484.20 100.88 54606.75 88888.00 2015-12-01 22:24:21.250 335 12484.15 100.90 54606.80 88888.00 2015-12-01 22:24:21.375 335 12484.05 100.90 54606.80 88888.00 2015-12-01 22:24:21.500 335 12484.05 100.88 54606.78 88888.00 2015-12-01 22:24:21.625 335 12484.10 100.90 54606.78 88888.00 2015-12-01 22:24:21.750 335 12484.10 100.95 54606.80 88888.00 2015-12-01 22:24:21.875 335 12484.08 100.95 54606.78 88888.00 2015-12-01 22:24:22.000 335 12484.08 100.90 54606.78 88888.00 2015-12-01 22:24:22.125 335 12484.02 100.88 54606.82 88888.00 2015-12-01 22:24:22.250 335 12483.98 100.85 54606.85 88888.00 2015-12-01 22:24:22.375 335 12483.95 100.90 54606.85 88888.00 2015-12-01 22:24:22.500 335 12483.88 100.88 54606.82 88888.00 2015-12-01 22:24:22.625 335 12483.90 100.90 54606.85 88888.00 2015-12-01 22:24:22.750 335 12483.92 100.88 54606.85 88888.00 2015-12-01 22:24:22.875 335 12483.85 100.88 54606.88 88888.00 2015-12-01 22:24:23.000 335 12483.80 100.85 54606.88 88888.00 2015-12-01 22:24:23.125 335 12483.80 100.85 54606.90 88888.00 2015-12-01 22:24:23.250 335 12483.73 100.85 54606.93 88888.00 2015-12-01 22:24:23.375 335 12483.70 100.85 54606.90 88888.00 2015-12-01 22:24:23.500 335 12483.70 100.88 54606.93 88888.00 2015-12-01 22:24:23.625 335 12483.67 100.90 54606.95 88888.00 2015-12-01 22:24:23.750 335 12483.65 100.90 54606.97 88888.00 2015-12-01 22:24:23.875 335 12483.67 100.88 54606.97 88888.00 2015-12-01 22:24:24.000 335 12483.67 100.88 54606.97 88888.00 2015-12-01 22:24:24.125 335 12483.67 100.85 54607.00 88888.00 2015-12-01 22:24:24.250 335 12483.67 100.83 54607.03 88888.00 2015-12-01 22:24:24.375 335 12483.75 100.85 54607.03 88888.00 2015-12-01 22:24:24.500 335 12483.73 100.85 54607.03 88888.00 2015-12-01 22:24:24.625 335 12483.65 100.80 54607.03 88888.00 2015-12-01 22:24:24.750 335 12483.62 100.80 54607.00 88888.00 2015-12-01 22:24:24.875 335 12483.65 100.78 54607.00 88888.00 2015-12-01 22:24:25.000 335 12483.67 100.78 54607.05 88888.00 2015-12-01 22:24:25.125 335 12483.67 100.78 54607.07 88888.00 2015-12-01 22:24:25.250 335 12483.60 100.75 54607.07 88888.00 2015-12-01 22:24:25.375 335 12483.52 100.72 54607.10 88888.00 2015-12-01 22:24:25.500 335 12483.55 100.72 54607.12 88888.00 2015-12-01 22:24:25.625 335 12483.52 100.75 54607.12 88888.00 2015-12-01 22:24:25.750 335 12483.50 100.75 54607.12 88888.00 2015-12-01 22:24:25.875 335 12483.50 100.72 54607.12 88888.00 2015-12-01 22:24:26.000 335 12483.52 100.72 54607.12 88888.00 2015-12-01 22:24:26.125 335 12483.58 100.72 54607.15 88888.00 2015-12-01 22:24:26.250 335 12483.52 100.72 54607.18 88888.00 2015-12-01 22:24:26.375 335 12483.45 100.70 54607.18 88888.00 2015-12-01 22:24:26.500 335 12483.42 100.65 54607.18 88888.00 2015-12-01 22:24:26.625 335 12483.45 100.65 54607.20 88888.00 2015-12-01 22:24:26.750 335 12483.48 100.67 54607.20 88888.00 2015-12-01 22:24:26.875 335 12483.45 100.67 54607.20 88888.00 2015-12-01 22:24:27.000 335 12483.40 100.67 54607.20 88888.00 2015-12-01 22:24:27.125 335 12483.38 100.67 54607.20 88888.00 2015-12-01 22:24:27.250 335 12483.40 100.67 54607.22 88888.00 2015-12-01 22:24:27.375 335 12483.50 100.70 54607.20 88888.00 2015-12-01 22:24:27.500 335 12483.52 100.67 54607.22 88888.00 2015-12-01 22:24:27.625 335 12483.60 100.65 54607.22 88888.00 2015-12-01 22:24:27.750 335 12483.60 100.65 54607.25 88888.00 2015-12-01 22:24:27.875 335 12483.62 100.65 54607.28 88888.00 2015-12-01 22:24:28.000 335 12483.60 100.60 54607.25 88888.00 2015-12-01 22:24:28.125 335 12483.52 100.60 54607.28 88888.00 2015-12-01 22:24:28.250 335 12483.52 100.58 54607.30 88888.00 2015-12-01 22:24:28.375 335 12483.52 100.60 54607.30 88888.00 2015-12-01 22:24:28.500 335 12483.50 100.58 54607.30 88888.00 2015-12-01 22:24:28.625 335 12483.42 100.55 54607.30 88888.00 2015-12-01 22:24:28.750 335 12483.48 100.55 54607.35 88888.00 2015-12-01 22:24:28.875 335 12483.52 100.55 54607.35 88888.00 2015-12-01 22:24:29.000 335 12483.45 100.53 54607.32 88888.00 2015-12-01 22:24:29.125 335 12483.48 100.50 54607.32 88888.00 2015-12-01 22:24:29.250 335 12483.50 100.50 54607.32 88888.00 2015-12-01 22:24:29.375 335 12483.52 100.50 54607.38 88888.00 2015-12-01 22:24:29.500 335 12483.55 100.53 54607.38 88888.00 2015-12-01 22:24:29.625 335 12483.52 100.50 54607.35 88888.00 2015-12-01 22:24:29.750 335 12483.55 100.45 54607.35 88888.00 2015-12-01 22:24:29.875 335 12483.60 100.42 54607.38 88888.00 2015-12-01 22:24:30.000 335 12483.60 100.45 54607.35 88888.00 2015-12-01 22:24:30.125 335 12483.62 100.45 54607.38 88888.00 2015-12-01 22:24:30.250 335 12483.62 100.40 54607.38 88888.00 2015-12-01 22:24:30.375 335 12483.62 100.42 54607.35 88888.00 2015-12-01 22:24:30.500 335 12483.55 100.40 54607.35 88888.00 2015-12-01 22:24:30.625 335 12483.50 100.45 54607.43 88888.00 2015-12-01 22:24:30.750 335 12483.58 100.42 54607.43 88888.00 2015-12-01 22:24:30.875 335 12483.58 100.38 54607.40 88888.00 2015-12-01 22:24:31.000 335 12483.65 100.42 54607.40 88888.00 2015-12-01 22:24:31.125 335 12483.73 100.40 54607.40 88888.00 2015-12-01 22:24:31.250 335 12483.67 100.35 54607.40 88888.00 2015-12-01 22:24:31.375 335 12483.62 100.38 54607.43 88888.00 2015-12-01 22:24:31.500 335 12483.62 100.40 54607.43 88888.00 2015-12-01 22:24:31.625 335 12483.67 100.42 54607.40 88888.00 2015-12-01 22:24:31.750 335 12483.77 100.40 54607.40 88888.00 2015-12-01 22:24:31.875 335 12483.77 100.40 54607.40 88888.00 2015-12-01 22:24:32.000 335 12483.77 100.40 54607.38 88888.00 2015-12-01 22:24:32.125 335 12483.80 100.42 54607.38 88888.00 2015-12-01 22:24:32.250 335 12483.77 100.40 54607.40 88888.00 2015-12-01 22:24:32.375 335 12483.75 100.42 54607.45 88888.00 2015-12-01 22:24:32.500 335 12483.80 100.42 54607.40 88888.00 2015-12-01 22:24:32.625 335 12483.83 100.50 54607.40 88888.00 2015-12-01 22:24:32.750 335 12483.88 100.47 54607.40 88888.00 2015-12-01 22:24:32.875 335 12483.88 100.47 54607.38 88888.00 2015-12-01 22:24:33.000 335 12483.90 100.53 54607.40 88888.00 2015-12-01 22:24:33.125 335 12483.90 100.53 54607.40 88888.00 2015-12-01 22:24:33.250 335 12483.85 100.55 54607.40 88888.00 2015-12-01 22:24:33.375 335 12483.92 100.55 54607.38 88888.00 2015-12-01 22:24:33.500 335 12483.88 100.53 54607.40 88888.00 2015-12-01 22:24:33.625 335 12483.83 100.55 54607.40 88888.00 2015-12-01 22:24:33.750 335 12483.85 100.55 54607.38 88888.00 2015-12-01 22:24:33.875 335 12483.92 100.58 54607.40 88888.00 2015-12-01 22:24:34.000 335 12483.95 100.53 54607.40 88888.00 2015-12-01 22:24:34.125 335 12483.95 100.55 54607.38 88888.00 2015-12-01 22:24:34.250 335 12483.92 100.60 54607.40 88888.00 2015-12-01 22:24:34.375 335 12483.95 100.65 54607.38 88888.00 2015-12-01 22:24:34.500 335 12484.00 100.65 54607.40 88888.00 2015-12-01 22:24:34.625 335 12484.08 100.65 54607.40 88888.00 2015-12-01 22:24:34.750 335 12484.02 100.65 54607.38 88888.00 2015-12-01 22:24:34.875 335 12484.02 100.67 54607.38 88888.00 2015-12-01 22:24:35.000 335 12484.05 100.67 54607.35 88888.00 2015-12-01 22:24:35.125 335 12484.05 100.70 54607.38 88888.00 2015-12-01 22:24:35.250 335 12484.08 100.70 54607.38 88888.00 2015-12-01 22:24:35.375 335 12484.10 100.70 54607.40 88888.00 2015-12-01 22:24:35.500 335 12484.10 100.70 54607.43 88888.00 2015-12-01 22:24:35.625 335 12484.12 100.70 54607.38 88888.00 2015-12-01 22:24:35.750 335 12484.20 100.72 54607.38 88888.00 2015-12-01 22:24:35.875 335 12484.23 100.72 54607.38 88888.00 2015-12-01 22:24:36.000 335 12484.20 100.72 54607.35 88888.00 2015-12-01 22:24:36.125 335 12484.17 100.70 54607.38 88888.00 2015-12-01 22:24:36.250 335 12484.20 100.67 54607.38 88888.00 2015-12-01 22:24:36.375 335 12484.17 100.72 54607.35 88888.00 2015-12-01 22:24:36.500 335 12484.10 100.78 54607.38 88888.00 2015-12-01 22:24:36.625 335 12484.12 100.75 54607.40 88888.00 2015-12-01 22:24:36.750 335 12484.20 100.72 54607.40 88888.00 2015-12-01 22:24:36.875 335 12484.20 100.75 54607.38 88888.00 2015-12-01 22:24:37.000 335 12484.27 100.78 54607.38 88888.00 2015-12-01 22:24:37.125 335 12484.25 100.80 54607.35 88888.00 2015-12-01 22:24:37.250 335 12484.25 100.75 54607.35 88888.00 2015-12-01 22:24:37.375 335 12484.23 100.78 54607.38 88888.00 2015-12-01 22:24:37.500 335 12484.15 100.80 54607.38 88888.00 2015-12-01 22:24:37.625 335 12484.20 100.83 54607.38 88888.00 2015-12-01 22:24:37.750 335 12484.20 100.83 54607.38 88888.00 2015-12-01 22:24:37.875 335 12484.23 100.83 54607.38 88888.00 2015-12-01 22:24:38.000 335 12484.23 100.83 54607.32 88888.00 2015-12-01 22:24:38.125 335 12484.23 100.85 54607.32 88888.00 2015-12-01 22:24:38.250 335 12484.23 100.88 54607.35 88888.00 2015-12-01 22:24:38.375 335 12484.20 100.90 54607.38 88888.00 2015-12-01 22:24:38.500 335 12484.17 100.92 54607.38 88888.00 2015-12-01 22:24:38.625 335 12484.27 100.92 54607.38 88888.00 2015-12-01 22:24:38.750 335 12484.33 100.90 54607.38 88888.00 2015-12-01 22:24:38.875 335 12484.25 100.90 54607.40 88888.00 2015-12-01 22:24:39.000 335 12484.20 100.95 54607.40 88888.00 2015-12-01 22:24:39.125 335 12484.20 100.95 54607.35 88888.00 2015-12-01 22:24:39.250 335 12484.25 100.92 54607.38 88888.00 2015-12-01 22:24:39.375 335 12484.30 101.00 54607.40 88888.00 2015-12-01 22:24:39.500 335 12484.20 101.00 54607.38 88888.00 2015-12-01 22:24:39.625 335 12484.17 101.00 54607.40 88888.00 2015-12-01 22:24:39.750 335 12484.17 101.00 54607.38 88888.00 2015-12-01 22:24:39.875 335 12484.20 101.00 54607.40 88888.00 2015-12-01 22:24:40.000 335 12484.27 101.05 54607.43 88888.00 2015-12-01 22:24:40.125 335 12484.23 101.05 54607.40 88888.00 2015-12-01 22:24:40.250 335 12484.23 101.05 54607.43 88888.00 2015-12-01 22:24:40.375 335 12484.23 101.08 54607.40 88888.00 2015-12-01 22:24:40.500 335 12484.25 101.12 54607.45 88888.00 2015-12-01 22:24:40.625 335 12484.23 101.12 54607.43 88888.00 2015-12-01 22:24:40.750 335 12484.20 101.12 54607.45 88888.00 2015-12-01 22:24:40.875 335 12484.15 101.10 54607.45 88888.00 2015-12-01 22:24:41.000 335 12484.20 101.12 54607.45 88888.00 2015-12-01 22:24:41.125 335 12484.15 101.12 54607.47 88888.00 2015-12-01 22:24:41.250 335 12484.10 101.08 54607.45 88888.00 2015-12-01 22:24:41.375 335 12484.10 101.12 54607.43 88888.00 2015-12-01 22:24:41.500 335 12484.02 101.15 54607.47 88888.00 2015-12-01 22:24:41.625 335 12483.95 101.15 54607.50 88888.00 2015-12-01 22:24:41.750 335 12483.92 101.17 54607.47 88888.00 2015-12-01 22:24:41.875 335 12483.98 101.15 54607.47 88888.00 2015-12-01 22:24:42.000 335 12483.95 101.15 54607.50 88888.00 2015-12-01 22:24:42.125 335 12483.92 101.17 54607.50 88888.00 2015-12-01 22:24:42.250 335 12483.95 101.20 54607.50 88888.00 2015-12-01 22:24:42.375 335 12483.98 101.20 54607.53 88888.00 2015-12-01 22:24:42.500 335 12483.98 101.20 54607.53 88888.00 2015-12-01 22:24:42.625 335 12483.95 101.22 54607.53 88888.00 2015-12-01 22:24:42.750 335 12483.92 101.25 54607.53 88888.00 2015-12-01 22:24:42.875 335 12483.90 101.25 54607.55 88888.00 2015-12-01 22:24:43.000 335 12483.88 101.25 54607.53 88888.00 2015-12-01 22:24:43.125 335 12483.83 101.25 54607.55 88888.00 2015-12-01 22:24:43.250 335 12483.70 101.25 54607.60 88888.00 2015-12-01 22:24:43.375 335 12483.65 101.30 54607.57 88888.00 2015-12-01 22:24:43.500 335 12483.62 101.30 54607.57 88888.00 2015-12-01 22:24:43.625 335 12483.62 101.33 54607.55 88888.00 2015-12-01 22:24:43.750 335 12483.65 101.30 54607.57 88888.00 2015-12-01 22:24:43.875 335 12483.60 101.30 54607.60 88888.00 2015-12-01 22:24:44.000 335 12483.65 101.33 54607.60 88888.00 2015-12-01 22:24:44.125 335 12483.67 101.35 54607.62 88888.00 2015-12-01 22:24:44.250 335 12483.62 101.30 54607.65 88888.00 2015-12-01 22:24:44.375 335 12483.58 101.28 54607.60 88888.00 2015-12-01 22:24:44.500 335 12483.55 101.28 54607.65 88888.00 2015-12-01 22:24:44.625 335 12483.52 101.30 54607.62 88888.00 2015-12-01 22:24:44.750 335 12483.48 101.28 54607.65 88888.00 2015-12-01 22:24:44.875 335 12483.42 101.25 54607.62 88888.00 2015-12-01 22:24:45.000 335 12483.35 101.22 54607.62 88888.00 2015-12-01 22:24:45.125 335 12483.35 101.25 54607.62 88888.00 2015-12-01 22:24:45.250 335 12483.38 101.28 54607.65 88888.00 2015-12-01 22:24:45.375 335 12483.38 101.30 54607.68 88888.00 2015-12-01 22:24:45.500 335 12483.38 101.28 54607.70 88888.00 2015-12-01 22:24:45.625 335 12483.35 101.25 54607.70 88888.00 2015-12-01 22:24:45.750 335 12483.33 101.28 54607.70 88888.00 2015-12-01 22:24:45.875 335 12483.35 101.28 54607.70 88888.00 2015-12-01 22:24:46.000 335 12483.33 101.25 54607.68 88888.00 2015-12-01 22:24:46.125 335 12483.30 101.25 54607.70 88888.00 2015-12-01 22:24:46.250 335 12483.23 101.25 54607.72 88888.00 2015-12-01 22:24:46.375 335 12483.10 101.28 54607.72 88888.00 2015-12-01 22:24:46.500 335 12483.10 101.25 54607.75 88888.00 2015-12-01 22:24:46.625 335 12483.10 101.28 54607.72 88888.00 2015-12-01 22:24:46.750 335 12483.08 101.28 54607.75 88888.00 2015-12-01 22:24:46.875 335 12483.00 101.28 54607.80 88888.00 2015-12-01 22:24:47.000 335 12483.05 101.25 54607.75 88888.00 2015-12-01 22:24:47.125 335 12483.05 101.22 54607.78 88888.00 2015-12-01 22:24:47.250 335 12483.00 101.25 54607.80 88888.00 2015-12-01 22:24:47.375 335 12482.98 101.28 54607.82 88888.00 2015-12-01 22:24:47.500 335 12482.95 101.25 54607.82 88888.00 2015-12-01 22:24:47.625 335 12482.92 101.25 54607.82 88888.00 2015-12-01 22:24:47.750 335 12483.00 101.25 54607.85 88888.00 2015-12-01 22:24:47.875 335 12483.00 101.28 54607.85 88888.00 2015-12-01 22:24:48.000 335 12482.95 101.25 54607.85 88888.00 2015-12-01 22:24:48.125 335 12482.85 101.22 54607.85 88888.00 2015-12-01 22:24:48.250 335 12482.80 101.20 54607.85 88888.00 2015-12-01 22:24:48.375 335 12482.83 101.22 54607.88 88888.00 2015-12-01 22:24:48.500 335 12482.88 101.22 54607.88 88888.00 2015-12-01 22:24:48.625 335 12482.92 101.25 54607.88 88888.00 2015-12-01 22:24:48.750 335 12482.88 101.22 54607.90 88888.00 2015-12-01 22:24:48.875 335 12482.80 101.28 54607.90 88888.00 2015-12-01 22:24:49.000 335 12482.77 101.25 54607.90 88888.00 2015-12-01 22:24:49.125 335 12482.75 101.22 54607.90 88888.00 2015-12-01 22:24:49.250 335 12482.70 101.20 54607.90 88888.00 2015-12-01 22:24:49.375 335 12482.75 101.25 54607.90 88888.00 2015-12-01 22:24:49.500 335 12482.77 101.28 54607.93 88888.00 2015-12-01 22:24:49.625 335 12482.77 101.28 54607.97 88888.00 2015-12-01 22:24:49.750 335 12482.73 101.25 54607.95 88888.00 2015-12-01 22:24:49.875 335 12482.67 101.22 54607.95 88888.00 2015-12-01 22:24:50.000 335 12482.73 101.25 54607.95 88888.00 2015-12-01 22:24:50.125 335 12482.70 101.25 54607.97 88888.00 2015-12-01 22:24:50.250 335 12482.73 101.20 54607.97 88888.00 2015-12-01 22:24:50.375 335 12482.77 101.22 54607.95 88888.00 2015-12-01 22:24:50.500 335 12482.70 101.20 54607.95 88888.00 2015-12-01 22:24:50.625 335 12482.65 101.20 54607.97 88888.00 2015-12-01 22:24:50.750 335 12482.60 101.20 54607.97 88888.00 2015-12-01 22:24:50.875 335 12482.60 101.22 54607.97 88888.00 2015-12-01 22:24:51.000 335 12482.65 101.20 54607.97 88888.00 2015-12-01 22:24:51.125 335 12482.65 101.20 54607.97 88888.00 2015-12-01 22:24:51.250 335 12482.58 101.22 54608.00 88888.00 2015-12-01 22:24:51.375 335 12482.58 101.28 54607.97 88888.00 2015-12-01 22:24:51.500 335 12482.65 101.25 54607.97 88888.00 2015-12-01 22:24:51.625 335 12482.65 101.25 54608.00 88888.00 2015-12-01 22:24:51.750 335 12482.62 101.25 54607.97 88888.00 2015-12-01 22:24:51.875 335 12482.55 101.25 54608.00 88888.00 2015-12-01 22:24:52.000 335 12482.58 101.25 54608.00 88888.00 2015-12-01 22:24:52.125 335 12482.60 101.28 54608.00 88888.00 2015-12-01 22:24:52.250 335 12482.55 101.30 54608.03 88888.00 2015-12-01 22:24:52.375 335 12482.52 101.28 54608.00 88888.00 2015-12-01 22:24:52.500 335 12482.52 101.30 54608.00 88888.00 2015-12-01 22:24:52.625 335 12482.50 101.30 54608.03 88888.00 2015-12-01 22:24:52.750 335 12482.50 101.30 54608.03 88888.00 2015-12-01 22:24:52.875 335 12482.45 101.33 54608.03 88888.00 2015-12-01 22:24:53.000 335 12482.40 101.33 54608.03 88888.00 2015-12-01 22:24:53.125 335 12482.42 101.35 54608.03 88888.00 2015-12-01 22:24:53.250 335 12482.42 101.35 54608.05 88888.00 2015-12-01 22:24:53.375 335 12482.45 101.38 54608.03 88888.00 2015-12-01 22:24:53.500 335 12482.42 101.38 54608.05 88888.00 2015-12-01 22:24:53.625 335 12482.45 101.40 54608.05 88888.00 2015-12-01 22:24:53.750 335 12482.45 101.42 54608.05 88888.00 2015-12-01 22:24:53.875 335 12482.45 101.38 54608.05 88888.00 2015-12-01 22:24:54.000 335 12482.42 101.42 54608.05 88888.00 2015-12-01 22:24:54.125 335 12482.40 101.47 54608.07 88888.00 2015-12-01 22:24:54.250 335 12482.45 101.45 54608.07 88888.00 2015-12-01 22:24:54.375 335 12482.45 101.45 54608.07 88888.00 2015-12-01 22:24:54.500 335 12482.42 101.45 54608.07 88888.00 2015-12-01 22:24:54.625 335 12482.40 101.47 54608.05 88888.00 2015-12-01 22:24:54.750 335 12482.40 101.50 54608.07 88888.00 2015-12-01 22:24:54.875 335 12482.40 101.50 54608.05 88888.00 2015-12-01 22:24:55.000 335 12482.35 101.50 54608.07 88888.00 2015-12-01 22:24:55.125 335 12482.38 101.50 54608.07 88888.00 2015-12-01 22:24:55.250 335 12482.33 101.50 54608.07 88888.00 2015-12-01 22:24:55.375 335 12482.30 101.50 54608.07 88888.00 2015-12-01 22:24:55.500 335 12482.33 101.50 54608.10 88888.00 2015-12-01 22:24:55.625 335 12482.33 101.53 54608.10 88888.00 2015-12-01 22:24:55.750 335 12482.33 101.47 54608.07 88888.00 2015-12-01 22:24:55.875 335 12482.33 101.53 54608.05 88888.00 2015-12-01 22:24:56.000 335 12482.33 101.55 54608.07 88888.00 2015-12-01 22:24:56.125 335 12482.33 101.53 54608.12 88888.00 2015-12-01 22:24:56.250 335 12482.27 101.53 54608.12 88888.00 2015-12-01 22:24:56.375 335 12482.33 101.53 54608.12 88888.00 2015-12-01 22:24:56.500 335 12482.35 101.55 54608.07 88888.00 2015-12-01 22:24:56.625 335 12482.38 101.55 54608.10 88888.00 2015-12-01 22:24:56.750 335 12482.30 101.58 54608.12 88888.00 2015-12-01 22:24:56.875 335 12482.27 101.55 54608.12 88888.00 2015-12-01 22:24:57.000 335 12482.27 101.55 54608.10 88888.00 2015-12-01 22:24:57.125 335 12482.20 101.55 54608.10 88888.00 2015-12-01 22:24:57.250 335 12482.12 101.55 54608.12 88888.00 2015-12-01 22:24:57.375 335 12482.15 101.58 54608.12 88888.00 2015-12-01 22:24:57.500 335 12482.20 101.58 54608.10 88888.00 2015-12-01 22:24:57.625 335 12482.23 101.60 54608.12 88888.00 2015-12-01 22:24:57.750 335 12482.20 101.58 54608.15 88888.00 2015-12-01 22:24:57.875 335 12482.15 101.60 54608.12 88888.00 2015-12-01 22:24:58.000 335 12482.12 101.60 54608.10 88888.00 2015-12-01 22:24:58.125 335 12482.12 101.60 54608.10 88888.00 2015-12-01 22:24:58.250 335 12482.10 101.58 54608.12 88888.00 2015-12-01 22:24:58.375 335 12482.12 101.62 54608.15 88888.00 2015-12-01 22:24:58.500 335 12482.08 101.65 54608.15 88888.00 2015-12-01 22:24:58.625 335 12482.10 101.62 54608.12 88888.00 2015-12-01 22:24:58.750 335 12482.10 101.62 54608.10 88888.00 2015-12-01 22:24:58.875 335 12482.05 101.62 54608.10 88888.00 2015-12-01 22:24:59.000 335 12482.00 101.62 54608.15 88888.00 2015-12-01 22:24:59.125 335 12482.05 101.65 54608.15 88888.00 2015-12-01 22:24:59.250 335 12481.98 101.65 54608.15 88888.00 2015-12-01 22:24:59.375 335 12482.00 101.65 54608.12 88888.00 2015-12-01 22:24:59.500 335 12481.95 101.65 54608.15 88888.00 2015-12-01 22:24:59.625 335 12481.95 101.65 54608.18 88888.00 2015-12-01 22:24:59.750 335 12481.92 101.65 54608.15 88888.00 2015-12-01 22:24:59.875 335 12481.95 101.62 54608.15 88888.00 2015-12-01 22:25:00.000 335 12481.95 101.65 54608.12 88888.00 2015-12-01 22:25:00.125 335 12481.92 101.67 54608.15 88888.00 2015-12-01 22:25:00.250 335 12481.90 101.67 54608.18 88888.00 2015-12-01 22:25:00.375 335 12481.88 101.62 54608.15 88888.00 2015-12-01 22:25:00.500 335 12481.85 101.62 54608.15 88888.00 2015-12-01 22:25:00.625 335 12481.88 101.62 54608.15 88888.00 2015-12-01 22:25:00.750 335 12481.88 101.65 54608.15 88888.00 2015-12-01 22:25:00.875 335 12481.85 101.67 54608.18 88888.00 2015-12-01 22:25:01.000 335 12481.85 101.70 54608.18 88888.00 2015-12-01 22:25:01.125 335 12481.85 101.70 54608.18 88888.00 2015-12-01 22:25:01.250 335 12481.83 101.67 54608.18 88888.00 2015-12-01 22:25:01.375 335 12481.80 101.65 54608.15 88888.00 2015-12-01 22:25:01.500 335 12481.77 101.70 54608.15 88888.00 2015-12-01 22:25:01.625 335 12481.75 101.72 54608.18 88888.00 2015-12-01 22:25:01.750 335 12481.73 101.72 54608.18 88888.00 2015-12-01 22:25:01.875 335 12481.73 101.75 54608.18 88888.00 2015-12-01 22:25:02.000 335 12481.70 101.72 54608.20 88888.00 2015-12-01 22:25:02.125 335 12481.65 101.70 54608.18 88888.00 2015-12-01 22:25:02.250 335 12481.67 101.70 54608.18 88888.00 2015-12-01 22:25:02.375 335 12481.70 101.70 54608.20 88888.00 2015-12-01 22:25:02.500 335 12481.65 101.72 54608.20 88888.00 2015-12-01 22:25:02.625 335 12481.58 101.67 54608.20 88888.00 2015-12-01 22:25:02.750 335 12481.60 101.65 54608.18 88888.00 2015-12-01 22:25:02.875 335 12481.62 101.70 54608.20 88888.00 2015-12-01 22:25:03.000 335 12481.58 101.67 54608.20 88888.00 2015-12-01 22:25:03.125 335 12481.62 101.70 54608.22 88888.00 2015-12-01 22:25:03.250 335 12481.62 101.67 54608.22 88888.00 2015-12-01 22:25:03.375 335 12481.62 101.67 54608.20 88888.00 2015-12-01 22:25:03.500 335 12481.62 101.67 54608.20 88888.00 2015-12-01 22:25:03.625 335 12481.52 101.67 54608.20 88888.00 2015-12-01 22:25:03.750 335 12481.45 101.67 54608.22 88888.00 2015-12-01 22:25:03.875 335 12481.45 101.67 54608.22 88888.00 2015-12-01 22:25:04.000 335 12481.50 101.70 54608.22 88888.00 2015-12-01 22:25:04.125 335 12481.50 101.72 54608.25 88888.00 2015-12-01 22:25:04.250 335 12481.45 101.70 54608.25 88888.00 2015-12-01 22:25:04.375 335 12481.42 101.70 54608.25 88888.00 2015-12-01 22:25:04.500 335 12481.42 101.70 54608.28 88888.00 2015-12-01 22:25:04.625 335 12481.50 101.70 54608.25 88888.00 2015-12-01 22:25:04.750 335 12481.50 101.67 54608.25 88888.00 2015-12-01 22:25:04.875 335 12481.45 101.65 54608.25 88888.00 2015-12-01 22:25:05.000 335 12481.42 101.67 54608.28 88888.00 2015-12-01 22:25:05.125 335 12481.45 101.67 54608.28 88888.00 2015-12-01 22:25:05.250 335 12481.48 101.67 54608.30 88888.00 2015-12-01 22:25:05.375 335 12481.48 101.67 54608.28 88888.00 2015-12-01 22:25:05.500 335 12481.38 101.67 54608.28 88888.00 2015-12-01 22:25:05.625 335 12481.38 101.70 54608.30 88888.00 2015-12-01 22:25:05.750 335 12481.40 101.72 54608.30 88888.00 2015-12-01 22:25:05.875 335 12481.38 101.72 54608.30 88888.00 2015-12-01 22:25:06.000 335 12481.38 101.70 54608.30 88888.00 2015-12-01 22:25:06.125 335 12481.38 101.70 54608.28 88888.00 2015-12-01 22:25:06.250 335 12481.35 101.70 54608.28 88888.00 2015-12-01 22:25:06.375 335 12481.38 101.72 54608.30 88888.00 2015-12-01 22:25:06.500 335 12481.38 101.70 54608.30 88888.00 2015-12-01 22:25:06.625 335 12481.33 101.72 54608.30 88888.00 2015-12-01 22:25:06.750 335 12481.33 101.70 54608.32 88888.00 2015-12-01 22:25:06.875 335 12481.30 101.72 54608.32 88888.00 2015-12-01 22:25:07.000 335 12481.27 101.67 54608.30 88888.00 2015-12-01 22:25:07.125 335 12481.30 101.70 54608.32 88888.00 2015-12-01 22:25:07.250 335 12481.30 101.70 54608.32 88888.00 2015-12-01 22:25:07.375 335 12481.40 101.72 54608.32 88888.00 2015-12-01 22:25:07.500 335 12481.40 101.72 54608.35 88888.00 2015-12-01 22:25:07.625 335 12481.30 101.75 54608.32 88888.00 2015-12-01 22:25:07.750 335 12481.27 101.75 54608.35 88888.00 2015-12-01 22:25:07.875 335 12481.35 101.72 54608.32 88888.00 2015-12-01 22:25:08.000 335 12481.42 101.70 54608.32 88888.00 2015-12-01 22:25:08.125 335 12481.42 101.70 54608.35 88888.00 2015-12-01 22:25:08.250 335 12481.40 101.72 54608.32 88888.00 2015-12-01 22:25:08.375 335 12481.38 101.72 54608.32 88888.00 2015-12-01 22:25:08.500 335 12481.33 101.72 54608.32 88888.00 2015-12-01 22:25:08.625 335 12481.33 101.70 54608.32 88888.00 2015-12-01 22:25:08.750 335 12481.35 101.72 54608.35 88888.00 2015-12-01 22:25:08.875 335 12481.27 101.72 54608.35 88888.00 2015-12-01 22:25:09.000 335 12481.30 101.75 54608.32 88888.00 2015-12-01 22:25:09.125 335 12481.27 101.72 54608.35 88888.00 2015-12-01 22:25:09.250 335 12481.25 101.67 54608.35 88888.00 2015-12-01 22:25:09.375 335 12481.25 101.75 54608.35 88888.00 2015-12-01 22:25:09.500 335 12481.30 101.75 54608.32 88888.00 2015-12-01 22:25:09.625 335 12481.30 101.78 54608.38 88888.00 2015-12-01 22:25:09.750 335 12481.33 101.78 54608.38 88888.00 2015-12-01 22:25:09.875 335 12481.33 101.72 54608.38 88888.00 2015-12-01 22:25:10.000 335 12481.30 101.75 54608.35 88888.00 2015-12-01 22:25:10.125 335 12481.30 101.78 54608.35 88888.00 2015-12-01 22:25:10.250 335 12481.38 101.75 54608.38 88888.00 2015-12-01 22:25:10.375 335 12481.45 101.75 54608.35 88888.00 2015-12-01 22:25:10.500 335 12481.42 101.78 54608.35 88888.00 2015-12-01 22:25:10.625 335 12481.33 101.78 54608.35 88888.00 2015-12-01 22:25:10.750 335 12481.25 101.78 54608.32 88888.00 2015-12-01 22:25:10.875 335 12481.25 101.78 54608.38 88888.00 2015-12-01 22:25:11.000 335 12481.33 101.78 54608.32 88888.00 2015-12-01 22:25:11.125 335 12481.33 101.80 54608.35 88888.00 2015-12-01 22:25:11.250 335 12481.35 101.75 54608.35 88888.00 2015-12-01 22:25:11.375 335 12481.42 101.75 54608.35 88888.00 2015-12-01 22:25:11.500 335 12481.40 101.78 54608.35 88888.00 2015-12-01 22:25:11.625 335 12481.33 101.78 54608.38 88888.00 2015-12-01 22:25:11.750 335 12481.25 101.78 54608.38 88888.00 2015-12-01 22:25:11.875 335 12481.23 101.78 54608.35 88888.00 2015-12-01 22:25:12.000 335 12481.25 101.72 54608.35 88888.00 2015-12-01 22:25:12.125 335 12481.27 101.75 54608.38 88888.00 2015-12-01 22:25:12.250 335 12481.23 101.78 54608.38 88888.00 2015-12-01 22:25:12.375 335 12481.27 101.75 54608.38 88888.00 2015-12-01 22:25:12.500 335 12481.27 101.75 54608.38 88888.00 2015-12-01 22:25:12.625 335 12481.23 101.75 54608.35 88888.00 2015-12-01 22:25:12.750 335 12481.25 101.78 54608.35 88888.00 2015-12-01 22:25:12.875 335 12481.23 101.78 54608.38 88888.00 2015-12-01 22:25:13.000 335 12481.25 101.78 54608.40 88888.00 2015-12-01 22:25:13.125 335 12481.30 101.80 54608.43 88888.00 2015-12-01 22:25:13.250 335 12481.23 101.83 54608.40 88888.00 2015-12-01 22:25:13.375 335 12481.20 101.85 54608.40 88888.00 2015-12-01 22:25:13.500 335 12481.20 101.85 54608.40 88888.00 2015-12-01 22:25:13.625 335 12481.27 101.83 54608.40 88888.00 2015-12-01 22:25:13.750 335 12481.27 101.80 54608.38 88888.00 2015-12-01 22:25:13.875 335 12481.20 101.80 54608.38 88888.00 2015-12-01 22:25:14.000 335 12481.17 101.80 54608.40 88888.00 2015-12-01 22:25:14.125 335 12481.17 101.83 54608.43 88888.00 2015-12-01 22:25:14.250 335 12481.15 101.88 54608.40 88888.00 2015-12-01 22:25:14.375 335 12481.23 101.88 54608.43 88888.00 2015-12-01 22:25:14.500 335 12481.27 101.88 54608.45 88888.00 2015-12-01 22:25:14.625 335 12481.25 101.88 54608.45 88888.00 2015-12-01 22:25:14.750 335 12481.25 101.90 54608.43 88888.00 2015-12-01 22:25:14.875 335 12481.27 101.92 54608.40 88888.00 2015-12-01 22:25:15.000 335 12481.23 101.90 54608.40 88888.00 2015-12-01 22:25:15.125 335 12481.15 101.83 54608.40 88888.00 2015-12-01 22:25:15.250 335 12481.12 101.85 54608.43 88888.00 2015-12-01 22:25:15.375 335 12481.15 101.88 54608.43 88888.00 2015-12-01 22:25:15.500 335 12481.15 101.92 54608.43 88888.00 2015-12-01 22:25:15.625 335 12481.15 101.88 54608.43 88888.00 2015-12-01 22:25:15.750 335 12481.15 101.88 54608.40 88888.00 2015-12-01 22:25:15.875 335 12481.12 101.90 54608.40 88888.00 2015-12-01 22:25:16.000 335 12481.10 101.88 54608.40 88888.00 2015-12-01 22:25:16.125 335 12481.08 101.88 54608.43 88888.00 2015-12-01 22:25:16.250 335 12481.05 101.92 54608.43 88888.00 2015-12-01 22:25:16.375 335 12481.08 101.90 54608.43 88888.00 2015-12-01 22:25:16.500 335 12481.08 101.95 54608.45 88888.00 2015-12-01 22:25:16.625 335 12481.08 101.95 54608.43 88888.00 2015-12-01 22:25:16.750 335 12481.05 101.92 54608.43 88888.00 2015-12-01 22:25:16.875 335 12481.00 101.95 54608.40 88888.00 2015-12-01 22:25:17.000 335 12481.00 101.97 54608.40 88888.00 2015-12-01 22:25:17.125 335 12481.02 101.97 54608.43 88888.00 2015-12-01 22:25:17.250 335 12481.00 101.97 54608.40 88888.00 2015-12-01 22:25:17.375 335 12481.00 102.03 54608.43 88888.00 2015-12-01 22:25:17.500 335 12481.00 102.03 54608.45 88888.00 2015-12-01 22:25:17.625 335 12480.98 102.00 54608.47 88888.00 2015-12-01 22:25:17.750 335 12480.98 102.00 54608.47 88888.00 2015-12-01 22:25:17.875 335 12480.95 102.03 54608.47 88888.00 2015-12-01 22:25:18.000 335 12480.92 102.08 54608.43 88888.00 2015-12-01 22:25:18.125 335 12480.88 102.08 54608.45 88888.00 2015-12-01 22:25:18.250 335 12480.85 102.08 54608.47 88888.00 2015-12-01 22:25:18.375 335 12480.80 102.08 54608.45 88888.00 2015-12-01 22:25:18.500 335 12480.80 102.08 54608.45 88888.00 2015-12-01 22:25:18.625 335 12480.85 102.10 54608.45 88888.00 2015-12-01 22:25:18.750 335 12480.85 102.08 54608.45 88888.00 2015-12-01 22:25:18.875 335 12480.90 102.05 54608.47 88888.00 2015-12-01 22:25:19.000 335 12480.90 102.03 54608.45 88888.00 2015-12-01 22:25:19.125 335 12480.85 102.03 54608.47 88888.00 2015-12-01 22:25:19.250 335 12480.85 102.03 54608.50 88888.00 2015-12-01 22:25:19.375 335 12480.85 102.03 54608.50 88888.00 2015-12-01 22:25:19.500 335 12480.83 102.03 54608.47 88888.00 2015-12-01 22:25:19.625 335 12480.77 102.03 54608.47 88888.00 2015-12-01 22:25:19.750 335 12480.77 102.03 54608.50 88888.00 2015-12-01 22:25:19.875 335 12480.77 102.05 54608.53 88888.00 2015-12-01 22:25:20.000 335 12480.75 102.03 54608.50 88888.00 2015-12-01 22:25:20.125 335 12480.77 102.03 54608.53 88888.00 2015-12-01 22:25:20.250 335 12480.75 102.03 54608.53 88888.00 2015-12-01 22:25:20.375 335 12480.73 102.03 54608.50 88888.00 2015-12-01 22:25:20.500 335 12480.67 102.05 54608.50 88888.00 2015-12-01 22:25:20.625 335 12480.67 102.05 54608.53 88888.00 2015-12-01 22:25:20.750 335 12480.65 102.03 54608.50 88888.00 2015-12-01 22:25:20.875 335 12480.67 102.05 54608.53 88888.00 2015-12-01 22:25:21.000 335 12480.62 102.03 54608.53 88888.00 2015-12-01 22:25:21.125 335 12480.58 102.03 54608.53 88888.00 2015-12-01 22:25:21.250 335 12480.65 102.00 54608.53 88888.00 2015-12-01 22:25:21.375 335 12480.67 102.03 54608.50 88888.00 2015-12-01 22:25:21.500 335 12480.62 102.00 54608.53 88888.00 2015-12-01 22:25:21.625 335 12480.60 101.97 54608.50 88888.00 2015-12-01 22:25:21.750 335 12480.58 102.00 54608.53 88888.00 2015-12-01 22:25:21.875 335 12480.58 101.97 54608.53 88888.00 2015-12-01 22:25:22.000 335 12480.62 101.95 54608.53 88888.00 2015-12-01 22:25:22.125 335 12480.60 101.97 54608.55 88888.00 2015-12-01 22:25:22.250 335 12480.52 101.95 54608.55 88888.00 2015-12-01 22:25:22.375 335 12480.55 101.95 54608.55 88888.00 2015-12-01 22:25:22.500 335 12480.52 101.97 54608.53 88888.00 2015-12-01 22:25:22.625 335 12480.55 101.97 54608.57 88888.00 2015-12-01 22:25:22.750 335 12480.52 101.95 54608.57 88888.00 2015-12-01 22:25:22.875 335 12480.52 101.97 54608.55 88888.00 2015-12-01 22:25:23.000 335 12480.55 101.95 54608.55 88888.00 2015-12-01 22:25:23.125 335 12480.60 101.95 54608.55 88888.00 2015-12-01 22:25:23.250 335 12480.60 101.92 54608.55 88888.00 2015-12-01 22:25:23.375 335 12480.65 101.92 54608.55 88888.00 2015-12-01 22:25:23.500 335 12480.60 101.95 54608.57 88888.00 2015-12-01 22:25:23.625 335 12480.55 101.95 54608.57 88888.00 2015-12-01 22:25:23.750 335 12480.48 101.92 54608.60 88888.00 2015-12-01 22:25:23.875 335 12480.55 101.95 54608.60 88888.00 2015-12-01 22:25:24.000 335 12480.60 101.97 54608.57 88888.00 2015-12-01 22:25:24.125 335 12480.62 101.97 54608.60 88888.00 2015-12-01 22:25:24.250 335 12480.55 101.95 54608.60 88888.00 2015-12-01 22:25:24.375 335 12480.52 101.92 54608.60 88888.00 2015-12-01 22:25:24.500 335 12480.50 101.95 54608.60 88888.00 2015-12-01 22:25:24.625 335 12480.48 101.95 54608.62 88888.00 2015-12-01 22:25:24.750 335 12480.52 102.00 54608.60 88888.00 2015-12-01 22:25:24.875 335 12480.58 101.97 54608.57 88888.00 2015-12-01 22:25:25.000 335 12480.60 101.97 54608.55 88888.00 2015-12-01 22:25:25.125 335 12480.50 101.95 54608.57 88888.00 2015-12-01 22:25:25.250 335 12480.42 101.95 54608.57 88888.00 2015-12-01 22:25:25.375 335 12480.50 101.95 54608.60 88888.00 2015-12-01 22:25:25.500 335 12480.50 101.95 54608.57 88888.00 2015-12-01 22:25:25.625 335 12480.45 101.97 54608.55 88888.00 2015-12-01 22:25:25.750 335 12480.50 102.00 54608.57 88888.00 2015-12-01 22:25:25.875 335 12480.55 102.00 54608.60 88888.00 2015-12-01 22:25:26.000 335 12480.52 101.95 54608.57 88888.00 2015-12-01 22:25:26.125 335 12480.50 101.97 54608.57 88888.00 2015-12-01 22:25:26.250 335 12480.58 102.00 54608.57 88888.00 2015-12-01 22:25:26.375 335 12480.60 101.97 54608.57 88888.00 2015-12-01 22:25:26.500 335 12480.65 102.00 54608.57 88888.00 2015-12-01 22:25:26.625 335 12480.65 102.00 54608.60 88888.00 2015-12-01 22:25:26.750 335 12480.58 102.03 54608.62 88888.00 2015-12-01 22:25:26.875 335 12480.58 102.03 54608.60 88888.00 2015-12-01 22:25:27.000 335 12480.55 102.00 54608.60 88888.00 2015-12-01 22:25:27.125 335 12480.52 102.03 54608.60 88888.00 2015-12-01 22:25:27.250 335 12480.58 102.00 54608.60 88888.00 2015-12-01 22:25:27.375 335 12480.60 102.03 54608.55 88888.00 2015-12-01 22:25:27.500 335 12480.60 102.05 54608.57 88888.00 2015-12-01 22:25:27.625 335 12480.55 102.08 54608.55 88888.00 2015-12-01 22:25:27.750 335 12480.55 102.08 54608.55 88888.00 2015-12-01 22:25:27.875 335 12480.60 102.03 54608.55 88888.00 2015-12-01 22:25:28.000 335 12480.65 102.03 54608.53 88888.00 2015-12-01 22:25:28.125 335 12480.67 102.10 54608.55 88888.00 2015-12-01 22:25:28.250 335 12480.70 102.10 54608.53 88888.00 2015-12-01 22:25:28.375 335 12480.77 102.12 54608.50 88888.00 2015-12-01 22:25:28.500 335 12480.77 102.12 54608.55 88888.00 2015-12-01 22:25:28.625 335 12480.75 102.10 54608.53 88888.00 2015-12-01 22:25:28.750 335 12480.73 102.12 54608.55 88888.00 2015-12-01 22:25:28.875 335 12480.73 102.10 54608.55 88888.00 2015-12-01 22:25:29.000 335 12480.70 102.10 54608.55 88888.00 2015-12-01 22:25:29.125 335 12480.70 102.15 54608.53 88888.00 2015-12-01 22:25:29.250 335 12480.70 102.15 54608.55 88888.00 2015-12-01 22:25:29.375 335 12480.77 102.15 54608.55 88888.00 2015-12-01 22:25:29.500 335 12480.80 102.20 54608.55 88888.00 2015-12-01 22:25:29.625 335 12480.80 102.17 54608.55 88888.00 2015-12-01 22:25:29.750 335 12480.77 102.17 54608.53 88888.00 2015-12-01 22:25:29.875 335 12480.85 102.15 54608.53 88888.00 2015-12-01 22:25:30.000 335 12480.88 102.15 54608.50 88888.00 2015-12-01 22:25:30.125 335 12480.88 102.15 54608.53 88888.00 2015-12-01 22:25:30.250 335 12480.83 102.15 54608.50 88888.00 2015-12-01 22:25:30.375 335 12480.83 102.15 54608.50 88888.00 2015-12-01 22:25:30.500 335 12480.85 102.17 54608.50 88888.00 2015-12-01 22:25:30.625 335 12480.90 102.20 54608.50 88888.00 2015-12-01 22:25:30.750 335 12480.95 102.20 54608.47 88888.00 2015-12-01 22:25:30.875 335 12480.95 102.20 54608.47 88888.00 2015-12-01 22:25:31.000 335 12480.90 102.12 54608.47 88888.00 2015-12-01 22:25:31.125 335 12480.88 102.12 54608.45 88888.00 2015-12-01 22:25:31.250 335 12480.88 102.12 54608.43 88888.00 2015-12-01 22:25:31.375 335 12480.95 102.12 54608.45 88888.00 2015-12-01 22:25:31.500 335 12480.98 102.17 54608.47 88888.00 2015-12-01 22:25:31.625 335 12480.92 102.15 54608.47 88888.00 2015-12-01 22:25:31.750 335 12480.98 102.17 54608.45 88888.00 2015-12-01 22:25:31.875 335 12481.02 102.17 54608.45 88888.00 2015-12-01 22:25:32.000 335 12481.02 102.15 54608.43 88888.00 2015-12-01 22:25:32.125 335 12481.00 102.17 54608.45 88888.00 2015-12-01 22:25:32.250 335 12480.95 102.17 54608.43 88888.00 2015-12-01 22:25:32.375 335 12480.90 102.20 54608.45 88888.00 2015-12-01 22:25:32.500 335 12481.00 102.22 54608.45 88888.00 2015-12-01 22:25:32.625 335 12481.02 102.22 54608.43 88888.00 2015-12-01 22:25:32.750 335 12480.98 102.22 54608.45 88888.00 2015-12-01 22:25:32.875 335 12481.02 102.22 54608.43 88888.00 2015-12-01 22:25:33.000 335 12481.05 102.22 54608.43 88888.00 2015-12-01 22:25:33.125 335 12481.08 102.28 54608.45 88888.00 2015-12-01 22:25:33.250 335 12481.05 102.28 54608.43 88888.00 2015-12-01 22:25:33.375 335 12481.02 102.28 54608.45 88888.00 2015-12-01 22:25:33.500 335 12480.95 102.25 54608.43 88888.00 2015-12-01 22:25:33.625 335 12480.95 102.22 54608.40 88888.00 2015-12-01 22:25:33.750 335 12481.00 102.25 54608.40 88888.00 2015-12-01 22:25:33.875 335 12481.08 102.22 54608.40 88888.00 2015-12-01 22:25:34.000 335 12481.17 102.20 54608.43 88888.00 2015-12-01 22:25:34.125 335 12481.17 102.22 54608.43 88888.00 2015-12-01 22:25:34.250 335 12481.12 102.22 54608.43 88888.00 2015-12-01 22:25:34.375 335 12481.12 102.30 54608.40 88888.00 2015-12-01 22:25:34.500 335 12481.12 102.30 54608.40 88888.00 2015-12-01 22:25:34.625 335 12481.20 102.28 54608.40 88888.00 2015-12-01 22:25:34.750 335 12481.23 102.28 54608.38 88888.00 2015-12-01 22:25:34.875 335 12481.17 102.28 54608.38 88888.00 2015-12-01 22:25:35.000 335 12481.12 102.25 54608.38 88888.00 2015-12-01 22:25:35.125 335 12481.10 102.25 54608.38 88888.00 2015-12-01 22:25:35.250 335 12481.10 102.25 54608.40 88888.00 2015-12-01 22:25:35.375 335 12481.15 102.25 54608.40 88888.00 2015-12-01 22:25:35.500 335 12481.20 102.30 54608.40 88888.00 2015-12-01 22:25:35.625 335 12481.23 102.33 54608.40 88888.00 2015-12-01 22:25:35.750 335 12481.23 102.30 54608.40 88888.00 2015-12-01 22:25:35.875 335 12481.17 102.33 54608.38 88888.00 2015-12-01 22:25:36.000 335 12481.15 102.35 54608.38 88888.00 2015-12-01 22:25:36.125 335 12481.15 102.33 54608.38 88888.00 2015-12-01 22:25:36.250 335 12481.17 102.35 54608.38 88888.00 2015-12-01 22:25:36.375 335 12481.15 102.33 54608.40 88888.00 2015-12-01 22:25:36.500 335 12481.20 102.33 54608.38 88888.00 2015-12-01 22:25:36.625 335 12481.30 102.33 54608.38 88888.00 2015-12-01 22:25:36.750 335 12481.30 102.35 54608.38 88888.00 2015-12-01 22:25:36.875 335 12481.25 102.38 54608.38 88888.00 2015-12-01 22:25:37.000 335 12481.15 102.40 54608.35 88888.00 2015-12-01 22:25:37.125 335 12481.12 102.38 54608.38 88888.00 2015-12-01 22:25:37.250 335 12481.15 102.38 54608.38 88888.00 2015-12-01 22:25:37.375 335 12481.20 102.40 54608.32 88888.00 2015-12-01 22:25:37.500 335 12481.23 102.40 54608.30 88888.00 2015-12-01 22:25:37.625 335 12481.23 102.42 54608.35 88888.00 2015-12-01 22:25:37.750 335 12481.25 102.42 54608.35 88888.00 2015-12-01 22:25:37.875 335 12481.23 102.40 54608.35 88888.00 2015-12-01 22:25:38.000 335 12481.17 102.40 54608.35 88888.00 2015-12-01 22:25:38.125 335 12481.23 102.40 54608.38 88888.00 2015-12-01 22:25:38.250 335 12481.17 102.40 54608.38 88888.00 2015-12-01 22:25:38.375 335 12481.10 102.40 54608.38 88888.00 2015-12-01 22:25:38.500 335 12481.15 102.40 54608.38 88888.00 2015-12-01 22:25:38.625 335 12481.17 102.40 54608.38 88888.00 2015-12-01 22:25:38.750 335 12481.20 102.42 54608.40 88888.00 2015-12-01 22:25:38.875 335 12481.17 102.45 54608.38 88888.00 2015-12-01 22:25:39.000 335 12481.10 102.45 54608.38 88888.00 2015-12-01 22:25:39.125 335 12481.08 102.45 54608.38 88888.00 2015-12-01 22:25:39.250 335 12481.08 102.45 54608.38 88888.00 2015-12-01 22:25:39.375 335 12481.15 102.50 54608.38 88888.00 2015-12-01 22:25:39.500 335 12481.12 102.50 54608.35 88888.00 2015-12-01 22:25:39.625 335 12481.08 102.50 54608.38 88888.00 2015-12-01 22:25:39.750 335 12481.15 102.53 54608.43 88888.00 2015-12-01 22:25:39.875 335 12481.12 102.50 54608.40 88888.00 2015-12-01 22:25:40.000 335 12481.08 102.47 54608.40 88888.00 2015-12-01 22:25:40.125 335 12481.02 102.45 54608.40 88888.00 2015-12-01 22:25:40.250 335 12481.08 102.45 54608.43 88888.00 2015-12-01 22:25:40.375 335 12481.10 102.50 54608.43 88888.00 2015-12-01 22:25:40.500 335 12481.10 102.50 54608.40 88888.00 2015-12-01 22:25:40.625 335 12481.02 102.47 54608.40 88888.00 2015-12-01 22:25:40.750 335 12480.95 102.47 54608.43 88888.00 2015-12-01 22:25:40.875 335 12480.92 102.50 54608.45 88888.00 2015-12-01 22:25:41.000 335 12480.92 102.50 54608.45 88888.00 2015-12-01 22:25:41.125 335 12480.90 102.47 54608.45 88888.00 2015-12-01 22:25:41.250 335 12480.88 102.50 54608.47 88888.00 2015-12-01 22:25:41.375 335 12480.90 102.55 54608.47 88888.00 2015-12-01 22:25:41.500 335 12480.92 102.55 54608.47 88888.00 2015-12-01 22:25:41.625 335 12480.90 102.53 54608.47 88888.00 2015-12-01 22:25:41.750 335 12480.88 102.55 54608.45 88888.00 2015-12-01 22:25:41.875 335 12480.83 102.55 54608.45 88888.00 2015-12-01 22:25:42.000 335 12480.90 102.55 54608.43 88888.00 2015-12-01 22:25:42.125 335 12480.95 102.62 54608.45 88888.00 2015-12-01 22:25:42.250 335 12480.95 102.62 54608.47 88888.00 2015-12-01 22:25:42.375 335 12480.98 102.62 54608.47 88888.00 2015-12-01 22:25:42.500 335 12480.90 102.65 54608.50 88888.00 2015-12-01 22:25:42.625 335 12480.85 102.65 54608.50 88888.00 2015-12-01 22:25:42.750 335 12480.85 102.60 54608.47 88888.00 2015-12-01 22:25:42.875 335 12480.85 102.62 54608.47 88888.00 2015-12-01 22:25:43.000 335 12480.83 102.62 54608.50 88888.00 2015-12-01 22:25:43.125 335 12480.85 102.65 54608.53 88888.00 2015-12-01 22:25:43.250 335 12480.85 102.65 54608.50 88888.00 2015-12-01 22:25:43.375 335 12480.80 102.70 54608.50 88888.00 2015-12-01 22:25:43.500 335 12480.80 102.67 54608.50 88888.00 2015-12-01 22:25:43.625 335 12480.80 102.62 54608.47 88888.00 2015-12-01 22:25:43.750 335 12480.77 102.65 54608.47 88888.00 2015-12-01 22:25:43.875 335 12480.75 102.70 54608.50 88888.00 2015-12-01 22:25:44.000 335 12480.77 102.72 54608.53 88888.00 2015-12-01 22:25:44.125 335 12480.80 102.72 54608.55 88888.00 2015-12-01 22:25:44.250 335 12480.70 102.72 54608.53 88888.00 2015-12-01 22:25:44.375 335 12480.73 102.72 54608.53 88888.00 2015-12-01 22:25:44.500 335 12480.67 102.75 54608.55 88888.00 2015-12-01 22:25:44.625 335 12480.65 102.78 54608.57 88888.00 2015-12-01 22:25:44.750 335 12480.65 102.78 54608.55 88888.00 2015-12-01 22:25:44.875 335 12480.70 102.83 54608.55 88888.00 2015-12-01 22:25:45.000 335 12480.70 102.88 54608.53 88888.00 2015-12-01 22:25:45.125 335 12480.60 102.88 54608.57 88888.00 2015-12-01 22:25:45.250 335 12480.55 102.85 54608.57 88888.00 2015-12-01 22:25:45.375 335 12480.58 102.85 54608.55 88888.00 2015-12-01 22:25:45.500 335 12480.60 102.88 54608.55 88888.00 2015-12-01 22:25:45.625 335 12480.52 102.88 54608.57 88888.00 2015-12-01 22:25:45.750 335 12480.48 102.90 54608.60 88888.00 2015-12-01 22:25:45.875 335 12480.42 102.92 54608.62 88888.00 2015-12-01 22:25:46.000 335 12480.40 102.92 54608.57 88888.00 2015-12-01 22:25:46.125 335 12480.40 102.90 54608.57 88888.00 2015-12-01 22:25:46.250 335 12480.45 102.92 54608.57 88888.00 2015-12-01 22:25:46.375 335 12480.52 102.97 54608.60 88888.00 2015-12-01 22:25:46.500 335 12480.60 102.97 54608.60 88888.00 2015-12-01 22:25:46.625 335 12480.58 103.00 54608.62 88888.00 2015-12-01 22:25:46.750 335 12480.52 103.03 54608.62 88888.00 2015-12-01 22:25:46.875 335 12480.52 103.03 54608.60 88888.00 2015-12-01 22:25:47.000 335 12480.52 103.05 54608.60 88888.00 2015-12-01 22:25:47.125 335 12480.45 103.05 54608.62 88888.00 2015-12-01 22:25:47.250 335 12480.38 103.03 54608.60 88888.00 2015-12-01 22:25:47.375 335 12480.35 103.03 54608.62 88888.00 2015-12-01 22:25:47.500 335 12480.38 103.08 54608.65 88888.00 2015-12-01 22:25:47.625 335 12480.40 103.10 54608.65 88888.00 2015-12-01 22:25:47.750 335 12480.35 103.10 54608.62 88888.00 2015-12-01 22:25:47.875 335 12480.33 103.10 54608.57 88888.00 2015-12-01 22:25:48.000 335 12480.33 103.15 54608.60 88888.00 2015-12-01 22:25:48.125 335 12480.35 103.17 54608.62 88888.00 2015-12-01 22:25:48.250 335 12480.27 103.17 54608.62 88888.00 2015-12-01 22:25:48.375 335 12480.33 103.15 54608.62 88888.00 2015-12-01 22:25:48.500 335 12480.33 103.12 54608.62 88888.00 2015-12-01 22:25:48.625 335 12480.33 103.15 54608.65 88888.00 2015-12-01 22:25:48.750 335 12480.25 103.17 54608.65 88888.00 2015-12-01 22:25:48.875 335 12480.20 103.20 54608.65 88888.00 2015-12-01 22:25:49.000 335 12480.20 103.17 54608.60 88888.00 2015-12-01 22:25:49.125 335 12480.23 103.17 54608.62 88888.00 2015-12-01 22:25:49.250 335 12480.23 103.17 54608.62 88888.00 2015-12-01 22:25:49.375 335 12480.23 103.20 54608.62 88888.00 2015-12-01 22:25:49.500 335 12480.25 103.22 54608.62 88888.00 2015-12-01 22:25:49.625 335 12480.25 103.22 54608.62 88888.00 2015-12-01 22:25:49.750 335 12480.25 103.20 54608.62 88888.00 2015-12-01 22:25:49.875 335 12480.25 103.17 54608.62 88888.00 2015-12-01 22:25:50.000 335 12480.23 103.20 54608.65 88888.00 2015-12-01 22:25:50.125 335 12480.20 103.20 54608.65 88888.00 2015-12-01 22:25:50.250 335 12480.23 103.20 54608.65 88888.00 2015-12-01 22:25:50.375 335 12480.20 103.20 54608.65 88888.00 2015-12-01 22:25:50.500 335 12480.15 103.22 54608.65 88888.00 2015-12-01 22:25:50.625 335 12480.15 103.22 54608.68 88888.00 2015-12-01 22:25:50.750 335 12480.15 103.25 54608.68 88888.00 2015-12-01 22:25:50.875 335 12480.10 103.25 54608.65 88888.00 2015-12-01 22:25:51.000 335 12480.10 103.25 54608.68 88888.00 2015-12-01 22:25:51.125 335 12480.10 103.25 54608.68 88888.00 2015-12-01 22:25:51.250 335 12480.10 103.25 54608.70 88888.00 2015-12-01 22:25:51.375 335 12480.10 103.28 54608.70 88888.00 2015-12-01 22:25:51.500 335 12480.05 103.30 54608.72 88888.00 2015-12-01 22:25:51.625 335 12480.05 103.33 54608.70 88888.00 2015-12-01 22:25:51.750 335 12480.10 103.30 54608.70 88888.00 2015-12-01 22:25:51.875 335 12480.10 103.28 54608.70 88888.00 2015-12-01 22:25:52.000 335 12480.12 103.33 54608.70 88888.00 2015-12-01 22:25:52.125 335 12480.10 103.33 54608.70 88888.00 2015-12-01 22:25:52.250 335 12480.15 103.35 54608.70 88888.00 2015-12-01 22:25:52.375 335 12480.17 103.33 54608.68 88888.00 2015-12-01 22:25:52.500 335 12480.15 103.30 54608.68 88888.00 2015-12-01 22:25:52.625 335 12480.08 103.33 54608.72 88888.00 2015-12-01 22:25:52.750 335 12480.08 103.33 54608.72 88888.00 2015-12-01 22:25:52.875 335 12480.08 103.33 54608.72 88888.00 2015-12-01 22:25:53.000 335 12480.08 103.33 54608.72 88888.00 2015-12-01 22:25:53.125 335 12480.08 103.38 54608.70 88888.00 2015-12-01 22:25:53.250 335 12480.02 103.38 54608.70 88888.00 2015-12-01 22:25:53.375 335 12480.08 103.38 54608.70 88888.00 2015-12-01 22:25:53.500 335 12480.05 103.38 54608.68 88888.00 2015-12-01 22:25:53.625 335 12480.05 103.35 54608.65 88888.00 2015-12-01 22:25:53.750 335 12480.08 103.35 54608.68 88888.00 2015-12-01 22:25:53.875 335 12480.08 103.38 54608.70 88888.00 2015-12-01 22:25:54.000 335 12480.05 103.35 54608.68 88888.00 2015-12-01 22:25:54.125 335 12480.08 103.38 54608.70 88888.00 2015-12-01 22:25:54.250 335 12480.02 103.35 54608.70 88888.00 2015-12-01 22:25:54.375 335 12480.05 103.35 54608.72 88888.00 2015-12-01 22:25:54.500 335 12480.05 103.35 54608.70 88888.00 2015-12-01 22:25:54.625 335 12480.05 103.33 54608.70 88888.00 2015-12-01 22:25:54.750 335 12480.02 103.33 54608.72 88888.00 2015-12-01 22:25:54.875 335 12480.02 103.35 54608.72 88888.00 2015-12-01 22:25:55.000 335 12480.00 103.38 54608.70 88888.00 2015-12-01 22:25:55.125 335 12479.98 103.38 54608.72 88888.00 2015-12-01 22:25:55.250 335 12479.95 103.35 54608.75 88888.00 2015-12-01 22:25:55.375 335 12479.98 103.38 54608.75 88888.00 2015-12-01 22:25:55.500 335 12479.98 103.42 54608.75 88888.00 2015-12-01 22:25:55.625 335 12480.00 103.38 54608.75 88888.00 2015-12-01 22:25:55.750 335 12480.00 103.35 54608.72 88888.00 2015-12-01 22:25:55.875 335 12479.95 103.38 54608.72 88888.00 2015-12-01 22:25:56.000 335 12479.92 103.40 54608.72 88888.00 2015-12-01 22:25:56.125 335 12479.98 103.38 54608.75 88888.00 2015-12-01 22:25:56.250 335 12479.92 103.38 54608.75 88888.00 2015-12-01 22:25:56.375 335 12480.00 103.40 54608.75 88888.00 2015-12-01 22:25:56.500 335 12480.05 103.42 54608.78 88888.00 2015-12-01 22:25:56.625 335 12480.08 103.35 54608.72 88888.00 2015-12-01 22:25:56.750 335 12480.08 103.35 54608.75 88888.00 2015-12-01 22:25:56.875 335 12480.02 103.38 54608.75 88888.00 2015-12-01 22:25:57.000 335 12480.00 103.35 54608.75 88888.00 2015-12-01 22:25:57.125 335 12479.98 103.38 54608.75 88888.00 2015-12-01 22:25:57.250 335 12479.88 103.38 54608.75 88888.00 2015-12-01 22:25:57.375 335 12479.88 103.40 54608.78 88888.00 2015-12-01 22:25:57.500 335 12479.88 103.40 54608.78 88888.00 2015-12-01 22:25:57.625 335 12479.85 103.40 54608.78 88888.00 2015-12-01 22:25:57.750 335 12479.88 103.45 54608.78 88888.00 2015-12-01 22:25:57.875 335 12479.95 103.42 54608.78 88888.00 2015-12-01 22:25:58.000 335 12479.95 103.40 54608.75 88888.00 2015-12-01 22:25:58.125 335 12479.90 103.38 54608.78 88888.00 2015-12-01 22:25:58.250 335 12479.90 103.38 54608.78 88888.00 2015-12-01 22:25:58.375 335 12479.95 103.40 54608.78 88888.00 2015-12-01 22:25:58.500 335 12479.98 103.40 54608.78 88888.00 2015-12-01 22:25:58.625 335 12480.02 103.40 54608.75 88888.00 2015-12-01 22:25:58.750 335 12480.02 103.42 54608.78 88888.00 2015-12-01 22:25:58.875 335 12480.02 103.40 54608.78 88888.00 2015-12-01 22:25:59.000 335 12480.05 103.40 54608.75 88888.00 2015-12-01 22:25:59.125 335 12480.05 103.40 54608.78 88888.00 2015-12-01 22:25:59.250 335 12480.02 103.40 54608.78 88888.00 2015-12-01 22:25:59.375 335 12480.02 103.42 54608.75 88888.00 2015-12-01 22:25:59.500 335 12480.02 103.42 54608.78 88888.00 2015-12-01 22:25:59.625 335 12480.00 103.45 54608.78 88888.00 2015-12-01 22:25:59.750 335 12480.00 103.45 54608.80 88888.00 2015-12-01 22:25:59.875 335 12479.98 103.45 54608.78 88888.00 2015-12-01 22:26:00.000 335 12479.98 103.42 54608.75 88888.00 2015-12-01 22:26:00.125 335 12480.00 103.45 54608.78 88888.00 2015-12-01 22:26:00.250 335 12479.98 103.45 54608.78 88888.00 2015-12-01 22:26:00.375 335 12480.02 103.47 54608.78 88888.00 2015-12-01 22:26:00.500 335 12480.05 103.53 54608.80 88888.00 2015-12-01 22:26:00.625 335 12480.05 103.50 54608.80 88888.00 2015-12-01 22:26:00.750 335 12480.08 103.50 54608.80 88888.00 2015-12-01 22:26:00.875 335 12480.02 103.53 54608.80 88888.00 2015-12-01 22:26:01.000 335 12480.02 103.53 54608.78 88888.00 2015-12-01 22:26:01.125 335 12480.05 103.55 54608.78 88888.00 2015-12-01 22:26:01.250 335 12480.08 103.55 54608.78 88888.00 2015-12-01 22:26:01.375 335 12480.05 103.55 54608.78 88888.00 2015-12-01 22:26:01.500 335 12480.02 103.60 54608.78 88888.00 2015-12-01 22:26:01.625 335 12480.08 103.60 54608.75 88888.00 2015-12-01 22:26:01.750 335 12480.08 103.65 54608.80 88888.00 2015-12-01 22:26:01.875 335 12480.10 103.65 54608.78 88888.00 2015-12-01 22:26:02.000 335 12480.10 103.62 54608.72 88888.00 2015-12-01 22:26:02.125 335 12480.12 103.60 54608.75 88888.00 2015-12-01 22:26:02.250 335 12480.08 103.60 54608.75 88888.00 2015-12-01 22:26:02.375 335 12480.08 103.65 54608.78 88888.00 2015-12-01 22:26:02.500 335 12480.08 103.65 54608.78 88888.00 2015-12-01 22:26:02.625 335 12480.10 103.65 54608.75 88888.00 2015-12-01 22:26:02.750 335 12480.12 103.62 54608.75 88888.00 2015-12-01 22:26:02.875 335 12480.15 103.67 54608.72 88888.00 2015-12-01 22:26:03.000 335 12480.17 103.65 54608.70 88888.00 2015-12-01 22:26:03.125 335 12480.12 103.62 54608.72 88888.00 2015-12-01 22:26:03.250 335 12480.05 103.60 54608.75 88888.00 2015-12-01 22:26:03.375 335 12480.08 103.60 54608.78 88888.00 2015-12-01 22:26:03.500 335 12480.12 103.60 54608.78 88888.00 2015-12-01 22:26:03.625 335 12480.17 103.62 54608.75 88888.00 2015-12-01 22:26:03.750 335 12480.15 103.65 54608.75 88888.00 2015-12-01 22:26:03.875 335 12480.15 103.62 54608.78 88888.00 2015-12-01 22:26:04.000 335 12480.20 103.67 54608.72 88888.00 2015-12-01 22:26:04.125 335 12480.25 103.70 54608.75 88888.00 2015-12-01 22:26:04.250 335 12480.12 103.70 54608.72 88888.00 2015-12-01 22:26:04.375 335 12480.15 103.70 54608.72 88888.00 2015-12-01 22:26:04.500 335 12480.20 103.75 54608.75 88888.00 2015-12-01 22:26:04.625 335 12480.20 103.75 54608.75 88888.00 2015-12-01 22:26:04.750 335 12480.15 103.72 54608.72 88888.00 2015-12-01 22:26:04.875 335 12480.12 103.83 54608.75 88888.00 2015-12-01 22:26:05.000 335 12480.17 103.80 54608.75 88888.00 2015-12-01 22:26:05.125 335 12480.23 103.80 54608.78 88888.00 2015-12-01 22:26:05.250 335 12480.25 103.78 54608.75 88888.00 2015-12-01 22:26:05.375 335 12480.33 103.80 54608.75 88888.00 2015-12-01 22:26:05.500 335 12480.30 103.83 54608.75 88888.00 2015-12-01 22:26:05.625 335 12480.25 103.83 54608.78 88888.00 2015-12-01 22:26:05.750 335 12480.23 103.88 54608.75 88888.00 2015-12-01 22:26:05.875 335 12480.17 103.88 54608.75 88888.00 2015-12-01 22:26:06.000 335 12480.23 103.85 54608.72 88888.00 2015-12-01 22:26:06.125 335 12480.25 103.90 54608.75 88888.00 2015-12-01 22:26:06.250 335 12480.25 103.92 54608.75 88888.00 2015-12-01 22:26:06.375 335 12480.25 103.92 54608.75 88888.00 2015-12-01 22:26:06.500 335 12480.27 103.95 54608.75 88888.00 2015-12-01 22:26:06.625 335 12480.23 103.95 54608.75 88888.00 2015-12-01 22:26:06.750 335 12480.30 104.00 54608.78 88888.00 2015-12-01 22:26:06.875 335 12480.35 104.00 54608.78 88888.00 2015-12-01 22:26:07.000 335 12480.35 104.03 54608.78 88888.00 2015-12-01 22:26:07.125 335 12480.30 104.05 54608.78 88888.00 2015-12-01 22:26:07.250 335 12480.23 104.03 54608.75 88888.00 2015-12-01 22:26:07.375 335 12480.30 104.05 54608.78 88888.00 2015-12-01 22:26:07.500 335 12480.27 104.10 54608.78 88888.00 2015-12-01 22:26:07.625 335 12480.23 104.10 54608.80 88888.00 2015-12-01 22:26:07.750 335 12480.20 104.12 54608.78 88888.00 2015-12-01 22:26:07.875 335 12480.20 104.08 54608.78 88888.00 2015-12-01 22:26:08.000 335 12480.23 104.10 54608.78 88888.00 2015-12-01 22:26:08.125 335 12480.25 104.17 54608.78 88888.00 2015-12-01 22:26:08.250 335 12480.27 104.17 54608.75 88888.00 2015-12-01 22:26:08.375 335 12480.30 104.17 54608.75 88888.00 2015-12-01 22:26:08.500 335 12480.25 104.17 54608.78 88888.00 2015-12-01 22:26:08.625 335 12480.27 104.22 54608.78 88888.00 2015-12-01 22:26:08.750 335 12480.27 104.25 54608.78 88888.00 2015-12-01 22:26:08.875 335 12480.27 104.25 54608.78 88888.00 2015-12-01 22:26:09.000 335 12480.25 104.28 54608.75 88888.00 2015-12-01 22:26:09.125 335 12480.20 104.30 54608.78 88888.00 2015-12-01 22:26:09.250 335 12480.15 104.30 54608.78 88888.00 2015-12-01 22:26:09.375 335 12480.15 104.35 54608.78 88888.00 2015-12-01 22:26:09.500 335 12480.20 104.38 54608.80 88888.00 2015-12-01 22:26:09.625 335 12480.17 104.40 54608.78 88888.00 2015-12-01 22:26:09.750 335 12480.15 104.45 54608.78 88888.00 2015-12-01 22:26:09.875 335 12480.15 104.45 54608.80 88888.00 2015-12-01 22:26:10.000 335 12480.17 104.42 54608.78 88888.00 2015-12-01 22:26:10.125 335 12480.15 104.42 54608.78 88888.00 2015-12-01 22:26:10.250 335 12480.05 104.40 54608.80 88888.00 2015-12-01 22:26:10.375 335 12480.05 104.45 54608.78 88888.00 2015-12-01 22:26:10.500 335 12480.05 104.47 54608.80 88888.00 2015-12-01 22:26:10.625 335 12480.02 104.50 54608.82 88888.00 2015-12-01 22:26:10.750 335 12480.02 104.53 54608.82 88888.00 2015-12-01 22:26:10.875 335 12480.00 104.53 54608.82 88888.00 2015-12-01 22:26:11.000 335 12479.98 104.55 54608.80 88888.00 2015-12-01 22:26:11.125 335 12479.98 104.58 54608.82 88888.00 2015-12-01 22:26:11.250 335 12479.98 104.53 54608.80 88888.00 2015-12-01 22:26:11.375 335 12479.98 104.58 54608.82 88888.00 2015-12-01 22:26:11.500 335 12479.98 104.62 54608.85 88888.00 2015-12-01 22:26:11.625 335 12480.02 104.62 54608.82 88888.00 2015-12-01 22:26:11.750 335 12480.00 104.60 54608.85 88888.00 2015-12-01 22:26:11.875 335 12479.98 104.62 54608.85 88888.00 2015-12-01 22:26:12.000 335 12480.00 104.62 54608.82 88888.00 2015-12-01 22:26:12.125 335 12480.00 104.65 54608.82 88888.00 2015-12-01 22:26:12.250 335 12479.95 104.62 54608.85 88888.00 2015-12-01 22:26:12.375 335 12479.98 104.67 54608.85 88888.00 2015-12-01 22:26:12.500 335 12479.95 104.70 54608.88 88888.00 2015-12-01 22:26:12.625 335 12479.90 104.70 54608.88 88888.00 2015-12-01 22:26:12.750 335 12479.88 104.70 54608.90 88888.00 2015-12-01 22:26:12.875 335 12479.88 104.67 54608.88 88888.00 2015-12-01 22:26:13.000 335 12479.85 104.70 54608.88 88888.00 2015-12-01 22:26:13.125 335 12479.80 104.72 54608.88 88888.00 2015-12-01 22:26:13.250 335 12479.73 104.72 54608.93 88888.00 2015-12-01 22:26:13.375 335 12479.70 104.75 54608.93 88888.00 2015-12-01 22:26:13.500 335 12479.65 104.75 54608.90 88888.00 2015-12-01 22:26:13.625 335 12479.67 104.75 54608.95 88888.00 2015-12-01 22:26:13.750 335 12479.62 104.72 54608.93 88888.00 2015-12-01 22:26:13.875 335 12479.60 104.75 54608.93 88888.00 2015-12-01 22:26:14.000 335 12479.60 104.78 54608.95 88888.00 2015-12-01 22:26:14.125 335 12479.65 104.78 54608.95 88888.00 2015-12-01 22:26:14.250 335 12479.65 104.78 54608.97 88888.00 2015-12-01 22:26:14.375 335 12479.65 104.80 54608.97 88888.00 2015-12-01 22:26:14.500 335 12479.62 104.85 54609.00 88888.00 2015-12-01 22:26:14.625 335 12479.60 104.85 54609.00 88888.00 2015-12-01 22:26:14.750 335 12479.60 104.83 54609.00 88888.00 2015-12-01 22:26:14.875 335 12479.60 104.85 54609.03 88888.00 2015-12-01 22:26:15.000 335 12479.60 104.88 54609.00 88888.00 2015-12-01 22:26:15.125 335 12479.62 104.88 54609.03 88888.00 2015-12-01 22:26:15.250 335 12479.58 104.83 54609.03 88888.00 2015-12-01 22:26:15.375 335 12479.58 104.88 54609.05 88888.00 2015-12-01 22:26:15.500 335 12479.55 104.88 54609.05 88888.00 2015-12-01 22:26:15.625 335 12479.58 104.95 54609.05 88888.00 2015-12-01 22:26:15.750 335 12479.55 104.95 54609.03 88888.00 2015-12-01 22:26:15.875 335 12479.50 104.97 54609.05 88888.00 2015-12-01 22:26:16.000 335 12479.40 104.95 54609.05 88888.00 2015-12-01 22:26:16.125 335 12479.35 104.95 54609.07 88888.00 2015-12-01 22:26:16.250 335 12479.33 104.97 54609.07 88888.00 2015-12-01 22:26:16.375 335 12479.35 105.03 54609.07 88888.00 2015-12-01 22:26:16.500 335 12479.35 105.08 54609.07 88888.00 2015-12-01 22:26:16.625 335 12479.38 105.03 54609.10 88888.00 2015-12-01 22:26:16.750 335 12479.38 105.03 54609.10 88888.00 2015-12-01 22:26:16.875 335 12479.30 105.00 54609.10 88888.00 2015-12-01 22:26:17.000 335 12479.30 105.03 54609.10 88888.00 2015-12-01 22:26:17.125 335 12479.30 105.08 54609.12 88888.00 2015-12-01 22:26:17.250 335 12479.23 105.05 54609.15 88888.00 2015-12-01 22:26:17.375 335 12479.27 105.10 54609.12 88888.00 2015-12-01 22:26:17.500 335 12479.25 105.12 54609.10 88888.00 2015-12-01 22:26:17.625 335 12479.25 105.15 54609.12 88888.00 2015-12-01 22:26:17.750 335 12479.23 105.15 54609.15 88888.00 2015-12-01 22:26:17.875 335 12479.17 105.15 54609.15 88888.00 2015-12-01 22:26:18.000 335 12479.15 105.15 54609.12 88888.00 2015-12-01 22:26:18.125 335 12479.17 105.17 54609.18 88888.00 2015-12-01 22:26:18.250 335 12479.12 105.15 54609.18 88888.00 2015-12-01 22:26:18.375 335 12479.12 105.17 54609.15 88888.00 2015-12-01 22:26:18.500 335 12479.15 105.22 54609.18 88888.00 2015-12-01 22:26:18.625 335 12479.15 105.22 54609.18 88888.00 2015-12-01 22:26:18.750 335 12479.12 105.22 54609.15 88888.00 2015-12-01 22:26:18.875 335 12479.10 105.22 54609.18 88888.00 2015-12-01 22:26:19.000 335 12479.08 105.28 54609.15 88888.00 2015-12-01 22:26:19.125 335 12479.10 105.25 54609.20 88888.00 2015-12-01 22:26:19.250 335 12479.10 105.22 54609.22 88888.00 2015-12-01 22:26:19.375 335 12479.10 105.25 54609.22 88888.00 2015-12-01 22:26:19.500 335 12479.12 105.28 54609.20 88888.00 2015-12-01 22:26:19.625 335 12479.12 105.22 54609.18 88888.00 2015-12-01 22:26:19.750 335 12479.08 105.28 54609.22 88888.00 2015-12-01 22:26:19.875 335 12479.05 105.33 54609.22 88888.00 2015-12-01 22:26:20.000 335 12479.00 105.30 54609.22 88888.00 2015-12-01 22:26:20.125 335 12479.00 105.30 54609.18 88888.00 2015-12-01 22:26:20.250 335 12479.02 105.33 54609.22 88888.00 2015-12-01 22:26:20.375 335 12479.08 105.35 54609.20 88888.00 2015-12-01 22:26:20.500 335 12479.05 105.38 54609.22 88888.00 2015-12-01 22:26:20.625 335 12479.02 105.40 54609.20 88888.00 2015-12-01 22:26:20.750 335 12479.08 105.40 54609.20 88888.00 2015-12-01 22:26:20.875 335 12479.08 105.40 54609.20 88888.00 2015-12-01 22:26:21.000 335 12479.05 105.40 54609.20 88888.00 2015-12-01 22:26:21.125 335 12479.08 105.45 54609.22 88888.00 2015-12-01 22:26:21.250 335 12479.05 105.45 54609.28 88888.00 2015-12-01 22:26:21.375 335 12479.00 105.47 54609.25 88888.00 2015-12-01 22:26:21.500 335 12478.98 105.50 54609.22 88888.00 2015-12-01 22:26:21.625 335 12478.98 105.53 54609.22 88888.00 2015-12-01 22:26:21.750 335 12479.00 105.55 54609.20 88888.00 2015-12-01 22:26:21.875 335 12479.05 105.58 54609.22 88888.00 2015-12-01 22:26:22.000 335 12479.10 105.58 54609.22 88888.00 2015-12-01 22:26:22.125 335 12479.08 105.55 54609.22 88888.00 2015-12-01 22:26:22.250 335 12479.00 105.58 54609.20 88888.00 2015-12-01 22:26:22.375 335 12479.02 105.60 54609.22 88888.00 2015-12-01 22:26:22.500 335 12479.02 105.62 54609.20 88888.00 2015-12-01 22:26:22.625 335 12479.00 105.62 54609.20 88888.00 2015-12-01 22:26:22.750 335 12478.98 105.62 54609.20 88888.00 2015-12-01 22:26:22.875 335 12478.95 105.65 54609.22 88888.00 2015-12-01 22:26:23.000 335 12478.90 105.65 54609.20 88888.00 2015-12-01 22:26:23.125 335 12478.88 105.67 54609.20 88888.00 2015-12-01 22:26:23.250 335 12478.90 105.67 54609.22 88888.00 2015-12-01 22:26:23.375 335 12478.95 105.65 54609.20 88888.00 2015-12-01 22:26:23.500 335 12478.95 105.67 54609.20 88888.00 2015-12-01 22:26:23.625 335 12478.98 105.70 54609.22 88888.00 2015-12-01 22:26:23.750 335 12478.92 105.67 54609.25 88888.00 2015-12-01 22:26:23.875 335 12478.98 105.70 54609.22 88888.00 2015-12-01 22:26:24.000 335 12478.98 105.72 54609.22 88888.00 2015-12-01 22:26:24.125 335 12478.92 105.72 54609.22 88888.00 2015-12-01 22:26:24.250 335 12478.92 105.75 54609.25 88888.00 2015-12-01 22:26:24.375 335 12478.98 105.80 54609.28 88888.00 2015-12-01 22:26:24.500 335 12478.95 105.80 54609.28 88888.00 2015-12-01 22:26:24.625 335 12478.95 105.80 54609.22 88888.00 2015-12-01 22:26:24.750 335 12478.98 105.85 54609.22 88888.00 2015-12-01 22:26:24.875 335 12479.00 105.85 54609.22 88888.00 2015-12-01 22:26:25.000 335 12479.00 105.85 54609.20 88888.00 2015-12-01 22:26:25.125 335 12479.00 105.90 54609.22 88888.00 2015-12-01 22:26:25.250 335 12478.92 105.92 54609.25 88888.00 2015-12-01 22:26:25.375 335 12478.98 105.92 54609.22 88888.00 2015-12-01 22:26:25.500 335 12479.00 105.95 54609.25 88888.00 2015-12-01 22:26:25.625 335 12478.98 105.97 54609.20 88888.00 2015-12-01 22:26:25.750 335 12478.98 106.00 54609.22 88888.00 2015-12-01 22:26:25.875 335 12478.98 106.05 54609.20 88888.00 2015-12-01 22:26:26.000 335 12478.98 106.05 54609.20 88888.00 2015-12-01 22:26:26.125 335 12478.98 106.08 54609.20 88888.00 2015-12-01 22:26:26.250 335 12478.95 106.03 54609.20 88888.00 2015-12-01 22:26:26.375 335 12478.92 106.05 54609.22 88888.00 2015-12-01 22:26:26.500 335 12478.90 106.08 54609.22 88888.00 2015-12-01 22:26:26.625 335 12478.85 106.08 54609.20 88888.00 2015-12-01 22:26:26.750 335 12478.85 106.12 54609.22 88888.00 2015-12-01 22:26:26.875 335 12478.88 106.15 54609.20 88888.00 2015-12-01 22:26:27.000 335 12478.88 106.12 54609.22 88888.00 2015-12-01 22:26:27.125 335 12478.90 106.17 54609.25 88888.00 2015-12-01 22:26:27.250 335 12478.88 106.17 54609.25 88888.00 2015-12-01 22:26:27.375 335 12478.92 106.20 54609.25 88888.00 2015-12-01 22:26:27.500 335 12478.92 106.25 54609.22 88888.00 2015-12-01 22:26:27.625 335 12478.88 106.28 54609.20 88888.00 2015-12-01 22:26:27.750 335 12478.85 106.28 54609.20 88888.00 2015-12-01 22:26:27.875 335 12478.90 106.33 54609.22 88888.00 2015-12-01 22:26:28.000 335 12478.88 106.33 54609.20 88888.00 2015-12-01 22:26:28.125 335 12478.90 106.38 54609.22 88888.00 2015-12-01 22:26:28.250 335 12478.88 106.35 54609.22 88888.00 2015-12-01 22:26:28.375 335 12478.88 106.35 54609.25 88888.00 2015-12-01 22:26:28.500 335 12478.80 106.42 54609.25 88888.00 2015-12-01 22:26:28.625 335 12478.77 106.42 54609.25 88888.00 2015-12-01 22:26:28.750 335 12478.75 106.45 54609.25 88888.00 2015-12-01 22:26:28.875 335 12478.75 106.45 54609.28 88888.00 2015-12-01 22:26:29.000 335 12478.73 106.45 54609.28 88888.00 2015-12-01 22:26:29.125 335 12478.70 106.53 54609.28 88888.00 2015-12-01 22:26:29.250 335 12478.67 106.50 54609.28 88888.00 2015-12-01 22:26:29.375 335 12478.70 106.53 54609.28 88888.00 2015-12-01 22:26:29.500 335 12478.67 106.50 54609.30 88888.00 2015-12-01 22:26:29.625 335 12478.70 106.47 54609.28 88888.00 2015-12-01 22:26:29.750 335 12478.73 106.53 54609.25 88888.00 2015-12-01 22:26:29.875 335 12478.73 106.55 54609.28 88888.00 2015-12-01 22:26:30.000 335 12478.73 106.58 54609.28 88888.00 2015-12-01 22:26:30.125 335 12478.75 106.62 54609.28 88888.00 2015-12-01 22:26:30.250 335 12478.77 106.58 54609.30 88888.00 2015-12-01 22:26:30.375 335 12478.73 106.62 54609.25 88888.00 2015-12-01 22:26:30.500 335 12478.67 106.67 54609.28 88888.00 2015-12-01 22:26:30.625 335 12478.70 106.70 54609.30 88888.00 2015-12-01 22:26:30.750 335 12478.67 106.67 54609.30 88888.00 2015-12-01 22:26:30.875 335 12478.67 106.67 54609.30 88888.00 2015-12-01 22:26:31.000 335 12478.65 106.65 54609.30 88888.00 2015-12-01 22:26:31.125 335 12478.62 106.65 54609.28 88888.00 2015-12-01 22:26:31.250 335 12478.60 106.65 54609.30 88888.00 2015-12-01 22:26:31.375 335 12478.60 106.65 54609.30 88888.00 2015-12-01 22:26:31.500 335 12478.58 106.72 54609.30 88888.00 2015-12-01 22:26:31.625 335 12478.60 106.75 54609.28 88888.00 2015-12-01 22:26:31.750 335 12478.62 106.78 54609.30 88888.00 2015-12-01 22:26:31.875 335 12478.60 106.80 54609.32 88888.00 2015-12-01 22:26:32.000 335 12478.52 106.85 54609.32 88888.00 2015-12-01 22:26:32.125 335 12478.45 106.85 54609.32 88888.00 2015-12-01 22:26:32.250 335 12478.42 106.85 54609.32 88888.00 2015-12-01 22:26:32.375 335 12478.45 106.85 54609.35 88888.00 2015-12-01 22:26:32.500 335 12478.50 106.85 54609.30 88888.00 2015-12-01 22:26:32.625 335 12478.52 106.90 54609.30 88888.00 2015-12-01 22:26:32.750 335 12478.58 106.85 54609.32 88888.00 2015-12-01 22:26:32.875 335 12478.60 106.85 54609.30 88888.00 2015-12-01 22:26:33.000 335 12478.55 106.88 54609.25 88888.00 2015-12-01 22:26:33.125 335 12478.55 106.92 54609.30 88888.00 2015-12-01 22:26:33.250 335 12478.52 106.92 54609.32 88888.00 2015-12-01 22:26:33.375 335 12478.50 106.95 54609.32 88888.00 2015-12-01 22:26:33.500 335 12478.45 106.97 54609.35 88888.00 2015-12-01 22:26:33.625 335 12478.50 106.97 54609.35 88888.00 2015-12-01 22:26:33.750 335 12478.48 107.00 54609.35 88888.00 2015-12-01 22:26:33.875 335 12478.38 107.00 54609.35 88888.00 2015-12-01 22:26:34.000 335 12478.38 107.05 54609.32 88888.00 2015-12-01 22:26:34.125 335 12478.45 107.05 54609.35 88888.00 2015-12-01 22:26:34.250 335 12478.45 107.03 54609.35 88888.00 2015-12-01 22:26:34.375 335 12478.42 107.05 54609.38 88888.00 2015-12-01 22:26:34.500 335 12478.48 107.12 54609.38 88888.00 2015-12-01 22:26:34.625 335 12478.48 107.12 54609.38 88888.00 2015-12-01 22:26:34.750 335 12478.42 107.12 54609.38 88888.00 2015-12-01 22:26:34.875 335 12478.38 107.15 54609.38 88888.00 2015-12-01 22:26:35.000 335 12478.35 107.15 54609.38 88888.00 2015-12-01 22:26:35.125 335 12478.33 107.17 54609.40 88888.00 2015-12-01 22:26:35.250 335 12478.38 107.17 54609.40 88888.00 2015-12-01 22:26:35.375 335 12478.45 107.17 54609.38 88888.00 2015-12-01 22:26:35.500 335 12478.48 107.20 54609.40 88888.00 2015-12-01 22:26:35.625 335 12478.38 107.22 54609.40 88888.00 2015-12-01 22:26:35.750 335 12478.35 107.22 54609.38 88888.00 2015-12-01 22:26:35.875 335 12478.35 107.22 54609.38 88888.00 2015-12-01 22:26:36.000 335 12478.33 107.22 54609.43 88888.00 2015-12-01 22:26:36.125 335 12478.35 107.22 54609.40 88888.00 2015-12-01 22:26:36.250 335 12478.42 107.22 54609.43 88888.00 2015-12-01 22:26:36.375 335 12478.40 107.25 54609.43 88888.00 2015-12-01 22:26:36.500 335 12478.33 107.28 54609.40 88888.00 2015-12-01 22:26:36.625 335 12478.27 107.30 54609.40 88888.00 2015-12-01 22:26:36.750 335 12478.25 107.30 54609.40 88888.00 2015-12-01 22:26:36.875 335 12478.30 107.33 54609.40 88888.00 2015-12-01 22:26:37.000 335 12478.30 107.35 54609.40 88888.00 2015-12-01 22:26:37.125 335 12478.30 107.35 54609.45 88888.00 2015-12-01 22:26:37.250 335 12478.33 107.40 54609.45 88888.00 2015-12-01 22:26:37.375 335 12478.40 107.40 54609.43 88888.00 2015-12-01 22:26:37.500 335 12478.38 107.38 54609.40 88888.00 2015-12-01 22:26:37.625 335 12478.38 107.35 54609.38 88888.00 2015-12-01 22:26:37.750 335 12478.35 107.38 54609.43 88888.00 2015-12-01 22:26:37.875 335 12478.30 107.38 54609.43 88888.00 2015-12-01 22:26:38.000 335 12478.35 107.40 54609.43 88888.00 2015-12-01 22:26:38.125 335 12478.38 107.45 54609.45 88888.00 2015-12-01 22:26:38.250 335 12478.27 107.42 54609.45 88888.00 2015-12-01 22:26:38.375 335 12478.30 107.47 54609.43 88888.00 2015-12-01 22:26:38.500 335 12478.20 107.47 54609.43 88888.00 2015-12-01 22:26:38.625 335 12478.15 107.50 54609.43 88888.00 2015-12-01 22:26:38.750 335 12478.10 107.53 54609.45 88888.00 2015-12-01 22:26:38.875 335 12478.05 107.55 54609.45 88888.00 2015-12-01 22:26:39.000 335 12478.08 107.55 54609.43 88888.00 2015-12-01 22:26:39.125 335 12478.15 107.58 54609.45 88888.00 2015-12-01 22:26:39.250 335 12478.15 107.58 54609.45 88888.00 2015-12-01 22:26:39.375 335 12478.12 107.60 54609.45 88888.00 2015-12-01 22:26:39.500 335 12478.10 107.62 54609.45 88888.00 2015-12-01 22:26:39.625 335 12478.15 107.65 54609.47 88888.00 2015-12-01 22:26:39.750 335 12478.10 107.62 54609.47 88888.00 2015-12-01 22:26:39.875 335 12478.10 107.67 54609.47 88888.00 2015-12-01 22:26:40.000 335 12478.15 107.70 54609.45 88888.00 2015-12-01 22:26:40.125 335 12478.17 107.72 54609.47 88888.00 2015-12-01 22:26:40.250 335 12478.12 107.75 54609.47 88888.00 2015-12-01 22:26:40.375 335 12478.15 107.78 54609.47 88888.00 2015-12-01 22:26:40.500 335 12478.15 107.78 54609.47 88888.00 2015-12-01 22:26:40.625 335 12478.10 107.80 54609.50 88888.00 2015-12-01 22:26:40.750 335 12478.05 107.83 54609.50 88888.00 2015-12-01 22:26:40.875 335 12478.02 107.83 54609.47 88888.00 2015-12-01 22:26:41.000 335 12478.02 107.83 54609.47 88888.00 2015-12-01 22:26:41.125 335 12478.02 107.88 54609.47 88888.00 2015-12-01 22:26:41.250 335 12477.98 107.90 54609.50 88888.00 2015-12-01 22:26:41.375 335 12477.98 107.95 54609.50 88888.00 2015-12-01 22:26:41.500 335 12478.00 107.90 54609.47 88888.00 2015-12-01 22:26:41.625 335 12477.98 107.90 54609.47 88888.00 2015-12-01 22:26:41.750 335 12477.95 107.92 54609.47 88888.00 2015-12-01 22:26:41.875 335 12477.92 107.97 54609.50 88888.00 2015-12-01 22:26:42.000 335 12477.95 107.95 54609.50 88888.00 2015-12-01 22:26:42.125 335 12477.98 107.95 54609.53 88888.00 2015-12-01 22:26:42.250 335 12477.95 108.00 54609.55 88888.00 2015-12-01 22:26:42.375 335 12477.92 108.00 54609.55 88888.00 2015-12-01 22:26:42.500 335 12477.90 108.00 54609.53 88888.00 2015-12-01 22:26:42.625 335 12477.92 108.03 54609.53 88888.00 2015-12-01 22:26:42.750 335 12477.92 108.08 54609.53 88888.00 2015-12-01 22:26:42.875 335 12477.95 108.08 54609.50 88888.00 2015-12-01 22:26:43.000 335 12477.98 108.08 54609.50 88888.00 2015-12-01 22:26:43.125 335 12477.90 108.08 54609.55 88888.00 2015-12-01 22:26:43.250 335 12477.88 108.05 54609.55 88888.00 2015-12-01 22:26:43.375 335 12477.90 108.08 54609.53 88888.00 2015-12-01 22:26:43.500 335 12477.88 108.12 54609.57 88888.00 2015-12-01 22:26:43.625 335 12477.90 108.12 54609.55 88888.00 2015-12-01 22:26:43.750 335 12477.90 108.10 54609.55 88888.00 2015-12-01 22:26:43.875 335 12477.88 108.15 54609.57 88888.00 2015-12-01 22:26:44.000 335 12477.80 108.10 54609.55 88888.00 2015-12-01 22:26:44.125 335 12477.77 108.12 54609.55 88888.00 2015-12-01 22:26:44.250 335 12477.77 108.10 54609.55 88888.00 2015-12-01 22:26:44.375 335 12477.77 108.15 54609.55 88888.00 2015-12-01 22:26:44.500 335 12477.77 108.15 54609.55 88888.00 2015-12-01 22:26:44.625 335 12477.80 108.17 54609.57 88888.00 2015-12-01 22:26:44.750 335 12477.77 108.17 54609.60 88888.00 2015-12-01 22:26:44.875 335 12477.80 108.17 54609.60 88888.00 2015-12-01 22:26:45.000 335 12477.83 108.17 54609.57 88888.00 2015-12-01 22:26:45.125 335 12477.85 108.20 54609.57 88888.00 2015-12-01 22:26:45.250 335 12477.80 108.20 54609.60 88888.00 2015-12-01 22:26:45.375 335 12477.80 108.22 54609.60 88888.00 2015-12-01 22:26:45.500 335 12477.77 108.25 54609.57 88888.00 2015-12-01 22:26:45.625 335 12477.75 108.25 54609.55 88888.00 2015-12-01 22:26:45.750 335 12477.85 108.28 54609.60 88888.00 2015-12-01 22:26:45.875 335 12477.88 108.25 54609.60 88888.00 2015-12-01 22:26:46.000 335 12477.90 108.22 54609.57 88888.00 2015-12-01 22:26:46.125 335 12477.90 108.25 54609.57 88888.00 2015-12-01 22:26:46.250 335 12477.90 108.28 54609.60 88888.00 2015-12-01 22:26:46.375 335 12477.98 108.33 54609.60 88888.00 2015-12-01 22:26:46.500 335 12477.92 108.35 54609.62 88888.00 2015-12-01 22:26:46.625 335 12477.88 108.33 54609.57 88888.00 2015-12-01 22:26:46.750 335 12477.85 108.33 54609.57 88888.00 2015-12-01 22:26:46.875 335 12477.83 108.33 54609.60 88888.00 2015-12-01 22:26:47.000 335 12477.90 108.30 54609.60 88888.00 2015-12-01 22:26:47.125 335 12477.90 108.30 54609.60 88888.00 2015-12-01 22:26:47.250 335 12477.90 108.33 54609.65 88888.00 2015-12-01 22:26:47.375 335 12477.95 108.35 54609.65 88888.00 2015-12-01 22:26:47.500 335 12477.90 108.30 54609.65 88888.00 2015-12-01 22:26:47.625 335 12477.90 108.33 54609.62 88888.00 2015-12-01 22:26:47.750 335 12477.85 108.35 54609.60 88888.00 2015-12-01 22:26:47.875 335 12477.83 108.38 54609.60 88888.00 2015-12-01 22:26:48.000 335 12477.83 108.35 54609.57 88888.00 2015-12-01 22:26:48.125 335 12477.90 108.35 54609.62 88888.00 2015-12-01 22:26:48.250 335 12477.80 108.38 54609.62 88888.00 2015-12-01 22:26:48.375 335 12477.75 108.38 54609.62 88888.00 2015-12-01 22:26:48.500 335 12477.75 108.38 54609.62 88888.00 2015-12-01 22:26:48.625 335 12477.80 108.40 54609.62 88888.00 2015-12-01 22:26:48.750 335 12477.88 108.35 54609.65 88888.00 2015-12-01 22:26:48.875 335 12477.95 108.33 54609.68 88888.00 2015-12-01 22:26:49.000 335 12477.90 108.35 54609.62 88888.00 2015-12-01 22:26:49.125 335 12477.85 108.35 54609.65 88888.00 2015-12-01 22:26:49.250 335 12477.83 108.28 54609.62 88888.00 2015-12-01 22:26:49.375 335 12477.92 108.30 54609.68 88888.00 2015-12-01 22:26:49.500 335 12477.98 108.33 54609.65 88888.00 2015-12-01 22:26:49.625 335 12477.98 108.33 54609.65 88888.00 2015-12-01 22:26:49.750 335 12477.92 108.33 54609.65 88888.00 2015-12-01 22:26:49.875 335 12477.95 108.35 54609.65 88888.00 2015-12-01 22:26:50.000 335 12477.98 108.33 54609.62 88888.00 2015-12-01 22:26:50.125 335 12477.98 108.40 54609.68 88888.00 2015-12-01 22:26:50.250 335 12477.92 108.38 54609.65 88888.00 2015-12-01 22:26:50.375 335 12477.98 108.40 54609.65 88888.00 2015-12-01 22:26:50.500 335 12477.98 108.38 54609.65 88888.00 2015-12-01 22:26:50.625 335 12477.90 108.38 54609.68 88888.00 2015-12-01 22:26:50.750 335 12477.88 108.38 54609.68 88888.00 2015-12-01 22:26:50.875 335 12477.90 108.40 54609.68 88888.00 2015-12-01 22:26:51.000 335 12477.95 108.40 54609.68 88888.00 2015-12-01 22:26:51.125 335 12477.98 108.42 54609.68 88888.00 2015-12-01 22:26:51.250 335 12477.95 108.45 54609.70 88888.00 2015-12-01 22:26:51.375 335 12477.98 108.42 54609.65 88888.00 2015-12-01 22:26:51.500 335 12477.92 108.38 54609.65 88888.00 2015-12-01 22:26:51.625 335 12477.98 108.38 54609.68 88888.00 2015-12-01 22:26:51.750 335 12477.98 108.42 54609.65 88888.00 2015-12-01 22:26:51.875 335 12478.05 108.45 54609.68 88888.00 2015-12-01 22:26:52.000 335 12478.10 108.42 54609.68 88888.00 2015-12-01 22:26:52.125 335 12478.02 108.47 54609.68 88888.00 2015-12-01 22:26:52.250 335 12478.02 108.47 54609.68 88888.00 2015-12-01 22:26:52.375 335 12478.12 108.47 54609.70 88888.00 2015-12-01 22:26:52.500 335 12478.12 108.45 54609.68 88888.00 2015-12-01 22:26:52.625 335 12478.10 108.47 54609.68 88888.00 2015-12-01 22:26:52.750 335 12478.15 108.47 54609.65 88888.00 2015-12-01 22:26:52.875 335 12478.27 108.50 54609.62 88888.00 2015-12-01 22:26:53.000 335 12478.33 108.53 54609.62 88888.00 2015-12-01 22:26:53.125 335 12478.27 108.53 54609.65 88888.00 2015-12-01 22:26:53.250 335 12478.23 108.47 54609.65 88888.00 2015-12-01 22:26:53.375 335 12478.20 108.42 54609.65 88888.00 2015-12-01 22:26:53.500 335 12478.20 108.42 54609.65 88888.00 2015-12-01 22:26:53.625 335 12478.23 108.47 54609.65 88888.00 2015-12-01 22:26:53.750 335 12478.33 108.50 54609.65 88888.00 2015-12-01 22:26:53.875 335 12478.40 108.47 54609.68 88888.00 2015-12-01 22:26:54.000 335 12478.35 108.50 54609.65 88888.00 2015-12-01 22:26:54.125 335 12478.33 108.50 54609.65 88888.00 2015-12-01 22:26:54.250 335 12478.33 108.47 54609.65 88888.00 2015-12-01 22:26:54.375 335 12478.38 108.53 54609.68 88888.00 2015-12-01 22:26:54.500 335 12478.35 108.53 54609.65 88888.00 2015-12-01 22:26:54.625 335 12478.35 108.55 54609.68 88888.00 2015-12-01 22:26:54.750 335 12478.38 108.55 54609.62 88888.00 2015-12-01 22:26:54.875 335 12478.40 108.60 54609.65 88888.00 2015-12-01 22:26:55.000 335 12478.40 108.62 54609.65 88888.00 2015-12-01 22:26:55.125 335 12478.45 108.60 54609.68 88888.00 2015-12-01 22:26:55.250 335 12478.45 108.60 54609.68 88888.00 2015-12-01 22:26:55.375 335 12478.50 108.62 54609.65 88888.00 2015-12-01 22:26:55.500 335 12478.50 108.62 54609.65 88888.00 2015-12-01 22:26:55.625 335 12478.50 108.62 54609.65 88888.00 2015-12-01 22:26:55.750 335 12478.50 108.67 54609.62 88888.00 2015-12-01 22:26:55.875 335 12478.55 108.72 54609.65 88888.00 2015-12-01 22:26:56.000 335 12478.60 108.70 54609.62 88888.00 2015-12-01 22:26:56.125 335 12478.65 108.67 54609.62 88888.00 2015-12-01 22:26:56.250 335 12478.65 108.67 54609.60 88888.00 2015-12-01 22:26:56.375 335 12478.65 108.70 54609.60 88888.00 2015-12-01 22:26:56.500 335 12478.67 108.67 54609.60 88888.00 2015-12-01 22:26:56.625 335 12478.67 108.67 54609.57 88888.00 2015-12-01 22:26:56.750 335 12478.75 108.67 54609.60 88888.00 2015-12-01 22:26:56.875 335 12478.75 108.70 54609.60 88888.00 2015-12-01 22:26:57.000 335 12478.70 108.72 54609.60 88888.00 2015-12-01 22:26:57.125 335 12478.67 108.72 54609.60 88888.00 2015-12-01 22:26:57.250 335 12478.65 108.70 54609.60 88888.00 2015-12-01 22:26:57.375 335 12478.73 108.72 54609.57 88888.00 2015-12-01 22:26:57.500 335 12478.80 108.75 54609.57 88888.00 2015-12-01 22:26:57.625 335 12478.85 108.78 54609.60 88888.00 2015-12-01 22:26:57.750 335 12478.83 108.75 54609.60 88888.00 2015-12-01 22:26:57.875 335 12478.77 108.75 54609.57 88888.00 2015-12-01 22:26:58.000 335 12478.77 108.75 54609.55 88888.00 2015-12-01 22:26:58.125 335 12478.77 108.75 54609.55 88888.00 2015-12-01 22:26:58.250 335 12478.80 108.78 54609.57 88888.00 2015-12-01 22:26:58.375 335 12478.83 108.80 54609.57 88888.00 2015-12-01 22:26:58.500 335 12478.80 108.80 54609.57 88888.00 2015-12-01 22:26:58.625 335 12478.83 108.83 54609.60 88888.00 2015-12-01 22:26:58.750 335 12478.85 108.83 54609.57 88888.00 2015-12-01 22:26:58.875 335 12478.92 108.83 54609.57 88888.00 2015-12-01 22:26:59.000 335 12478.92 108.80 54609.57 88888.00 2015-12-01 22:26:59.125 335 12478.92 108.83 54609.60 88888.00 2015-12-01 22:26:59.250 335 12478.92 108.83 54609.60 88888.00 2015-12-01 22:26:59.375 335 12478.98 108.85 54609.57 88888.00 2015-12-01 22:26:59.500 335 12479.02 108.85 54609.55 88888.00 2015-12-01 22:26:59.625 335 12479.02 108.85 54609.55 88888.00 2015-12-01 22:26:59.750 335 12479.10 108.90 54609.55 88888.00 2015-12-01 22:26:59.875 335 12479.10 108.90 54609.53 88888.00 2015-12-01 22:27:00.000 335 12479.05 108.90 54609.53 88888.00 2015-12-01 22:27:00.125 335 12479.02 108.92 54609.55 88888.00 2015-12-01 22:27:00.250 335 12479.05 108.92 54609.55 88888.00 2015-12-01 22:27:00.375 335 12479.12 108.95 54609.55 88888.00 2015-12-01 22:27:00.500 335 12479.17 108.95 54609.55 88888.00 2015-12-01 22:27:00.625 335 12479.12 108.95 54609.53 88888.00 2015-12-01 22:27:00.750 335 12479.17 109.00 54609.50 88888.00 2015-12-01 22:27:00.875 335 12479.17 109.03 54609.50 88888.00 2015-12-01 22:27:01.000 335 12479.12 109.03 54609.50 88888.00 2015-12-01 22:27:01.125 335 12479.15 109.05 54609.55 88888.00 2015-12-01 22:27:01.250 335 12479.10 109.08 54609.53 88888.00 2015-12-01 22:27:01.375 335 12479.12 109.08 54609.53 88888.00 2015-12-01 22:27:01.500 335 12479.12 109.05 54609.53 88888.00 2015-12-01 22:27:01.625 335 12479.12 109.05 54609.53 88888.00 2015-12-01 22:27:01.750 335 12479.12 109.10 54609.53 88888.00 2015-12-01 22:27:01.875 335 12479.12 109.10 54609.53 88888.00 2015-12-01 22:27:02.000 335 12479.15 109.12 54609.53 88888.00 2015-12-01 22:27:02.125 335 12479.17 109.17 54609.53 88888.00 2015-12-01 22:27:02.250 335 12479.17 109.17 54609.53 88888.00 2015-12-01 22:27:02.375 335 12479.20 109.17 54609.50 88888.00 2015-12-01 22:27:02.500 335 12479.20 109.20 54609.53 88888.00 2015-12-01 22:27:02.625 335 12479.20 109.22 54609.50 88888.00 2015-12-01 22:27:02.750 335 12479.20 109.22 54609.50 88888.00 2015-12-01 22:27:02.875 335 12479.23 109.22 54609.53 88888.00 2015-12-01 22:27:03.000 335 12479.20 109.22 54609.53 88888.00 2015-12-01 22:27:03.125 335 12479.25 109.25 54609.53 88888.00 2015-12-01 22:27:03.250 335 12479.23 109.22 54609.53 88888.00 2015-12-01 22:27:03.375 335 12479.23 109.22 54609.53 88888.00 2015-12-01 22:27:03.500 335 12479.23 109.22 54609.53 88888.00 2015-12-01 22:27:03.625 335 12479.27 109.28 54609.53 88888.00 2015-12-01 22:27:03.750 335 12479.20 109.30 54609.53 88888.00 2015-12-01 22:27:03.875 335 12479.15 109.28 54609.53 88888.00 2015-12-01 22:27:04.000 335 12479.15 109.28 54609.50 88888.00 2015-12-01 22:27:04.125 335 12479.23 109.30 54609.53 88888.00 2015-12-01 22:27:04.250 335 12479.20 109.30 54609.53 88888.00 2015-12-01 22:27:04.375 335 12479.20 109.28 54609.53 88888.00 2015-12-01 22:27:04.500 335 12479.20 109.30 54609.53 88888.00 2015-12-01 22:27:04.625 335 12479.15 109.33 54609.53 88888.00 2015-12-01 22:27:04.750 335 12479.17 109.33 54609.53 88888.00 2015-12-01 22:27:04.875 335 12479.15 109.38 54609.53 88888.00 2015-12-01 22:27:05.000 335 12479.15 109.35 54609.53 88888.00 2015-12-01 22:27:05.125 335 12479.20 109.35 54609.55 88888.00 2015-12-01 22:27:05.250 335 12479.23 109.38 54609.55 88888.00 2015-12-01 22:27:05.375 335 12479.20 109.38 54609.55 88888.00 2015-12-01 22:27:05.500 335 12479.17 109.35 54609.57 88888.00 2015-12-01 22:27:05.625 335 12479.20 109.40 54609.55 88888.00 2015-12-01 22:27:05.750 335 12479.27 109.38 54609.53 88888.00 2015-12-01 22:27:05.875 335 12479.30 109.35 54609.55 88888.00 2015-12-01 22:27:06.000 335 12479.23 109.35 54609.55 88888.00 2015-12-01 22:27:06.125 335 12479.15 109.38 54609.53 88888.00 2015-12-01 22:27:06.250 335 12479.10 109.38 54609.55 88888.00 2015-12-01 22:27:06.375 335 12479.17 109.45 54609.55 88888.00 2015-12-01 22:27:06.500 335 12479.20 109.45 54609.55 88888.00 2015-12-01 22:27:06.625 335 12479.20 109.50 54609.55 88888.00 2015-12-01 22:27:06.750 335 12479.20 109.50 54609.55 88888.00 2015-12-01 22:27:06.875 335 12479.17 109.50 54609.55 88888.00 2015-12-01 22:27:07.000 335 12479.20 109.50 54609.53 88888.00 2015-12-01 22:27:07.125 335 12479.20 109.53 54609.53 88888.00 2015-12-01 22:27:07.250 335 12479.12 109.50 54609.57 88888.00 2015-12-01 22:27:07.375 335 12479.17 109.53 54609.60 88888.00 2015-12-01 22:27:07.500 335 12479.17 109.55 54609.60 88888.00 2015-12-01 22:27:07.625 335 12479.12 109.55 54609.57 88888.00 2015-12-01 22:27:07.750 335 12479.10 109.53 54609.57 88888.00 2015-12-01 22:27:07.875 335 12479.17 109.53 54609.60 88888.00 2015-12-01 22:27:08.000 335 12479.17 109.55 54609.60 88888.00 2015-12-01 22:27:08.125 335 12479.15 109.55 54609.60 88888.00 2015-12-01 22:27:08.250 335 12479.17 109.53 54609.60 88888.00 2015-12-01 22:27:08.375 335 12479.20 109.50 54609.57 88888.00 2015-12-01 22:27:08.500 335 12479.23 109.47 54609.55 88888.00 2015-12-01 22:27:08.625 335 12479.23 109.50 54609.57 88888.00 2015-12-01 22:27:08.750 335 12479.15 109.53 54609.60 88888.00 2015-12-01 22:27:08.875 335 12479.12 109.50 54609.60 88888.00 2015-12-01 22:27:09.000 335 12479.17 109.50 54609.57 88888.00 2015-12-01 22:27:09.125 335 12479.17 109.50 54609.60 88888.00 2015-12-01 22:27:09.250 335 12479.17 109.45 54609.62 88888.00 2015-12-01 22:27:09.375 335 12479.23 109.45 54609.62 88888.00 2015-12-01 22:27:09.500 335 12479.27 109.47 54609.57 88888.00 2015-12-01 22:27:09.625 335 12479.27 109.50 54609.60 88888.00 2015-12-01 22:27:09.750 335 12479.27 109.53 54609.60 88888.00 2015-12-01 22:27:09.875 335 12479.25 109.55 54609.60 88888.00 2015-12-01 22:27:10.000 335 12479.25 109.53 54609.60 88888.00 2015-12-01 22:27:10.125 335 12479.27 109.53 54609.62 88888.00 2015-12-01 22:27:10.250 335 12479.23 109.53 54609.62 88888.00 2015-12-01 22:27:10.375 335 12479.23 109.53 54609.62 88888.00 2015-12-01 22:27:10.500 335 12479.25 109.50 54609.65 88888.00 2015-12-01 22:27:10.625 335 12479.25 109.53 54609.65 88888.00 2015-12-01 22:27:10.750 335 12479.30 109.58 54609.65 88888.00 2015-12-01 22:27:10.875 335 12479.27 109.55 54609.65 88888.00 2015-12-01 22:27:11.000 335 12479.25 109.55 54609.65 88888.00 2015-12-01 22:27:11.125 335 12479.25 109.53 54609.65 88888.00 2015-12-01 22:27:11.250 335 12479.23 109.53 54609.68 88888.00 2015-12-01 22:27:11.375 335 12479.23 109.55 54609.65 88888.00 2015-12-01 22:27:11.500 335 12479.27 109.55 54609.65 88888.00 2015-12-01 22:27:11.625 335 12479.35 109.58 54609.65 88888.00 2015-12-01 22:27:11.750 335 12479.35 109.58 54609.68 88888.00 2015-12-01 22:27:11.875 335 12479.35 109.58 54609.65 88888.00 2015-12-01 22:27:12.000 335 12479.35 109.55 54609.68 88888.00 2015-12-01 22:27:12.125 335 12479.33 109.53 54609.65 88888.00 2015-12-01 22:27:12.250 335 12479.33 109.53 54609.68 88888.00 2015-12-01 22:27:12.375 335 12479.30 109.58 54609.70 88888.00 2015-12-01 22:27:12.500 335 12479.35 109.55 54609.68 88888.00 2015-12-01 22:27:12.625 335 12479.33 109.55 54609.68 88888.00 2015-12-01 22:27:12.750 335 12479.30 109.55 54609.68 88888.00 2015-12-01 22:27:12.875 335 12479.27 109.58 54609.68 88888.00 2015-12-01 22:27:13.000 335 12479.30 109.58 54609.65 88888.00 2015-12-01 22:27:13.125 335 12479.30 109.58 54609.70 88888.00 2015-12-01 22:27:13.250 335 12479.33 109.55 54609.70 88888.00 2015-12-01 22:27:13.375 335 12479.35 109.58 54609.70 88888.00 2015-12-01 22:27:13.500 335 12479.35 109.58 54609.70 88888.00 2015-12-01 22:27:13.625 335 12479.33 109.60 54609.70 88888.00 2015-12-01 22:27:13.750 335 12479.30 109.62 54609.68 88888.00 2015-12-01 22:27:13.875 335 12479.30 109.62 54609.70 88888.00 2015-12-01 22:27:14.000 335 12479.33 109.62 54609.70 88888.00 2015-12-01 22:27:14.125 335 12479.33 109.62 54609.70 88888.00 2015-12-01 22:27:14.250 335 12479.33 109.62 54609.72 88888.00 2015-12-01 22:27:14.375 335 12479.30 109.62 54609.72 88888.00 2015-12-01 22:27:14.500 335 12479.35 109.62 54609.72 88888.00 2015-12-01 22:27:14.625 335 12479.38 109.62 54609.68 88888.00 2015-12-01 22:27:14.750 335 12479.33 109.62 54609.72 88888.00 2015-12-01 22:27:14.875 335 12479.30 109.62 54609.72 88888.00 2015-12-01 22:27:15.000 335 12479.40 109.60 54609.70 88888.00 2015-12-01 22:27:15.125 335 12479.45 109.60 54609.70 88888.00 2015-12-01 22:27:15.250 335 12479.42 109.60 54609.72 88888.00 2015-12-01 22:27:15.375 335 12479.45 109.62 54609.70 88888.00 2015-12-01 22:27:15.500 335 12479.40 109.62 54609.70 88888.00 2015-12-01 22:27:15.625 335 12479.38 109.62 54609.70 88888.00 2015-12-01 22:27:15.750 335 12479.38 109.62 54609.72 88888.00 2015-12-01 22:27:15.875 335 12479.40 109.62 54609.72 88888.00 2015-12-01 22:27:16.000 335 12479.45 109.65 54609.72 88888.00 2015-12-01 22:27:16.125 335 12479.52 109.65 54609.75 88888.00 2015-12-01 22:27:16.250 335 12479.48 109.67 54609.72 88888.00 2015-12-01 22:27:16.375 335 12479.48 109.67 54609.72 88888.00 2015-12-01 22:27:16.500 335 12479.42 109.70 54609.75 88888.00 2015-12-01 22:27:16.625 335 12479.45 109.67 54609.78 88888.00 2015-12-01 22:27:16.750 335 12479.42 109.67 54609.78 88888.00 2015-12-01 22:27:16.875 335 12479.42 109.67 54609.72 88888.00 2015-12-01 22:27:17.000 335 12479.42 109.70 54609.72 88888.00 2015-12-01 22:27:17.125 335 12479.50 109.75 54609.75 88888.00 2015-12-01 22:27:17.250 335 12479.52 109.72 54609.72 88888.00 2015-12-01 22:27:17.375 335 12479.52 109.75 54609.70 88888.00 2015-12-01 22:27:17.500 335 12479.52 109.72 54609.72 88888.00 2015-12-01 22:27:17.625 335 12479.48 109.75 54609.72 88888.00 2015-12-01 22:27:17.750 335 12479.50 109.72 54609.72 88888.00 2015-12-01 22:27:17.875 335 12479.52 109.75 54609.70 88888.00 2015-12-01 22:27:18.000 335 12479.58 109.78 54609.70 88888.00 2015-12-01 22:27:18.125 335 12479.60 109.75 54609.72 88888.00 2015-12-01 22:27:18.250 335 12479.65 109.78 54609.72 88888.00 2015-12-01 22:27:18.375 335 12479.70 109.75 54609.70 88888.00 2015-12-01 22:27:18.500 335 12479.67 109.75 54609.70 88888.00 2015-12-01 22:27:18.625 335 12479.67 109.75 54609.72 88888.00 2015-12-01 22:27:18.750 335 12479.65 109.78 54609.72 88888.00 2015-12-01 22:27:18.875 335 12479.67 109.78 54609.72 88888.00 2015-12-01 22:27:19.000 335 12479.65 109.80 54609.68 88888.00 2015-12-01 22:27:19.125 335 12479.65 109.80 54609.68 88888.00 2015-12-01 22:27:19.250 335 12479.73 109.75 54609.68 88888.00 2015-12-01 22:27:19.375 335 12479.77 109.78 54609.68 88888.00 2015-12-01 22:27:19.500 335 12479.80 109.83 54609.65 88888.00 2015-12-01 22:27:19.625 335 12479.85 109.80 54609.65 88888.00 2015-12-01 22:27:19.750 335 12479.90 109.83 54609.68 88888.00 2015-12-01 22:27:19.875 335 12479.92 109.83 54609.68 88888.00 2015-12-01 22:27:20.000 335 12479.98 109.80 54609.68 88888.00 2015-12-01 22:27:20.125 335 12479.98 109.83 54609.68 88888.00 2015-12-01 22:27:20.250 335 12479.88 109.80 54609.68 88888.00 2015-12-01 22:27:20.375 335 12479.80 109.80 54609.68 88888.00 2015-12-01 22:27:20.500 335 12479.85 109.85 54609.65 88888.00 2015-12-01 22:27:20.625 335 12479.85 109.83 54609.68 88888.00 2015-12-01 22:27:20.750 335 12479.83 109.85 54609.65 88888.00 2015-12-01 22:27:20.875 335 12479.88 109.88 54609.68 88888.00 2015-12-01 22:27:21.000 335 12479.90 109.90 54609.65 88888.00 2015-12-01 22:27:21.125 335 12479.92 109.95 54609.68 88888.00 2015-12-01 22:27:21.250 335 12479.92 109.97 54609.68 88888.00 2015-12-01 22:27:21.375 335 12480.00 109.97 54609.68 88888.00 2015-12-01 22:27:21.500 335 12480.05 109.97 54609.68 88888.00 2015-12-01 22:27:21.625 335 12480.10 109.95 54609.65 88888.00 2015-12-01 22:27:21.750 335 12480.12 109.97 54609.65 88888.00 2015-12-01 22:27:21.875 335 12480.12 110.05 54609.65 88888.00 2015-12-01 22:27:22.000 335 12480.08 110.05 54609.65 88888.00 2015-12-01 22:27:22.125 335 12480.02 110.05 54609.65 88888.00 2015-12-01 22:27:22.250 335 12480.00 110.05 54609.68 88888.00 2015-12-01 22:27:22.375 335 12480.05 110.08 54609.68 88888.00 2015-12-01 22:27:22.500 335 12480.12 110.10 54609.70 88888.00 2015-12-01 22:27:22.625 335 12480.08 110.10 54609.68 88888.00 2015-12-01 22:27:22.750 335 12480.10 110.05 54609.65 88888.00 2015-12-01 22:27:22.875 335 12480.15 110.10 54609.65 88888.00 2015-12-01 22:27:23.000 335 12480.12 110.12 54609.62 88888.00 2015-12-01 22:27:23.125 335 12480.12 110.15 54609.65 88888.00 2015-12-01 22:27:23.250 335 12480.20 110.15 54609.65 88888.00 2015-12-01 22:27:23.375 335 12480.23 110.17 54609.62 88888.00 2015-12-01 22:27:23.500 335 12480.25 110.15 54609.62 88888.00 2015-12-01 22:27:23.625 335 12480.27 110.25 54609.62 88888.00 2015-12-01 22:27:23.750 335 12480.30 110.25 54609.60 88888.00 2015-12-01 22:27:23.875 335 12480.30 110.22 54609.60 88888.00 2015-12-01 22:27:24.000 335 12480.38 110.22 54609.60 88888.00 2015-12-01 22:27:24.125 335 12480.40 110.22 54609.60 88888.00 2015-12-01 22:27:24.250 335 12480.40 110.25 54609.60 88888.00 2015-12-01 22:27:24.375 335 12480.45 110.28 54609.57 88888.00 2015-12-01 22:27:24.500 335 12480.42 110.28 54609.57 88888.00 2015-12-01 22:27:24.625 335 12480.42 110.25 54609.60 88888.00 2015-12-01 22:27:24.750 335 12480.48 110.25 54609.60 88888.00 2015-12-01 22:27:24.875 335 12480.50 110.25 54609.57 88888.00 2015-12-01 22:27:25.000 335 12480.52 110.28 54609.57 88888.00 2015-12-01 22:27:25.125 335 12480.45 110.30 54609.60 88888.00 2015-12-01 22:27:25.250 335 12480.38 110.30 54609.62 88888.00 2015-12-01 22:27:25.375 335 12480.42 110.33 54609.62 88888.00 2015-12-01 22:27:25.500 335 12480.42 110.35 54609.62 88888.00 2015-12-01 22:27:25.625 335 12480.45 110.38 54609.62 88888.00 2015-12-01 22:27:25.750 335 12480.52 110.38 54609.62 88888.00 2015-12-01 22:27:25.875 335 12480.52 110.40 54609.62 88888.00 2015-12-01 22:27:26.000 335 12480.45 110.42 54609.62 88888.00 2015-12-01 22:27:26.125 335 12480.48 110.45 54609.65 88888.00 2015-12-01 22:27:26.250 335 12480.58 110.45 54609.65 88888.00 2015-12-01 22:27:26.375 335 12480.58 110.45 54609.65 88888.00 2015-12-01 22:27:26.500 335 12480.60 110.45 54609.62 88888.00 2015-12-01 22:27:26.625 335 12480.67 110.45 54609.65 88888.00 2015-12-01 22:27:26.750 335 12480.67 110.45 54609.62 88888.00 2015-12-01 22:27:26.875 335 12480.70 110.45 54609.62 88888.00 2015-12-01 22:27:27.000 335 12480.73 110.50 54609.62 88888.00 2015-12-01 22:27:27.125 335 12480.73 110.50 54609.62 88888.00 2015-12-01 22:27:27.250 335 12480.65 110.47 54609.65 88888.00 2015-12-01 22:27:27.375 335 12480.67 110.47 54609.65 88888.00 2015-12-01 22:27:27.500 335 12480.70 110.50 54609.65 88888.00 2015-12-01 22:27:27.625 335 12480.75 110.50 54609.65 88888.00 2015-12-01 22:27:27.750 335 12480.75 110.47 54609.62 88888.00 2015-12-01 22:27:27.875 335 12480.73 110.50 54609.62 88888.00 2015-12-01 22:27:28.000 335 12480.75 110.47 54609.62 88888.00 2015-12-01 22:27:28.125 335 12480.75 110.50 54609.65 88888.00 2015-12-01 22:27:28.250 335 12480.70 110.53 54609.65 88888.00 2015-12-01 22:27:28.375 335 12480.77 110.55 54609.62 88888.00 2015-12-01 22:27:28.500 335 12480.70 110.53 54609.65 88888.00 2015-12-01 22:27:28.625 335 12480.65 110.55 54609.62 88888.00 2015-12-01 22:27:28.750 335 12480.65 110.58 54609.65 88888.00 2015-12-01 22:27:28.875 335 12480.70 110.60 54609.62 88888.00 2015-12-01 22:27:29.000 335 12480.70 110.60 54609.62 88888.00 2015-12-01 22:27:29.125 335 12480.73 110.60 54609.65 88888.00 2015-12-01 22:27:29.250 335 12480.70 110.58 54609.65 88888.00 2015-12-01 22:27:29.375 335 12480.70 110.62 54609.62 88888.00 2015-12-01 22:27:29.500 335 12480.67 110.65 54609.65 88888.00 2015-12-01 22:27:29.625 335 12480.70 110.65 54609.65 88888.00 2015-12-01 22:27:29.750 335 12480.73 110.62 54609.65 88888.00 2015-12-01 22:27:29.875 335 12480.67 110.62 54609.65 88888.00 2015-12-01 22:27:30.000 335 12480.62 110.65 54609.65 88888.00 2015-12-01 22:27:30.125 335 12480.67 110.67 54609.65 88888.00 2015-12-01 22:27:30.250 335 12480.73 110.65 54609.65 88888.00 2015-12-01 22:27:30.375 335 12480.75 110.67 54609.68 88888.00 2015-12-01 22:27:30.500 335 12480.65 110.70 54609.68 88888.00 2015-12-01 22:27:30.625 335 12480.65 110.67 54609.65 88888.00 2015-12-01 22:27:30.750 335 12480.70 110.67 54609.65 88888.00 2015-12-01 22:27:30.875 335 12480.70 110.70 54609.65 88888.00 2015-12-01 22:27:31.000 335 12480.73 110.67 54609.65 88888.00 2015-12-01 22:27:31.125 335 12480.77 110.67 54609.68 88888.00 2015-12-01 22:27:31.250 335 12480.73 110.65 54609.68 88888.00 2015-12-01 22:27:31.375 335 12480.73 110.67 54609.65 88888.00 2015-12-01 22:27:31.500 335 12480.75 110.70 54609.65 88888.00 2015-12-01 22:27:31.625 335 12480.75 110.70 54609.65 88888.00 2015-12-01 22:27:31.750 335 12480.73 110.70 54609.65 88888.00 2015-12-01 22:27:31.875 335 12480.75 110.70 54609.65 88888.00 2015-12-01 22:27:32.000 335 12480.77 110.72 54609.65 88888.00 2015-12-01 22:27:32.125 335 12480.77 110.72 54609.68 88888.00 2015-12-01 22:27:32.250 335 12480.77 110.70 54609.68 88888.00 2015-12-01 22:27:32.375 335 12480.80 110.72 54609.65 88888.00 2015-12-01 22:27:32.500 335 12480.80 110.72 54609.65 88888.00 2015-12-01 22:27:32.625 335 12480.83 110.72 54609.65 88888.00 2015-12-01 22:27:32.750 335 12480.85 110.75 54609.68 88888.00 2015-12-01 22:27:32.875 335 12480.85 110.72 54609.68 88888.00 2015-12-01 22:27:33.000 335 12480.90 110.72 54609.68 88888.00 2015-12-01 22:27:33.125 335 12480.85 110.70 54609.72 88888.00 2015-12-01 22:27:33.250 335 12480.85 110.72 54609.72 88888.00 2015-12-01 22:27:33.375 335 12480.90 110.72 54609.72 88888.00 2015-12-01 22:27:33.500 335 12480.85 110.72 54609.72 88888.00 2015-12-01 22:27:33.625 335 12480.83 110.70 54609.70 88888.00 2015-12-01 22:27:33.750 335 12480.88 110.72 54609.70 88888.00 2015-12-01 22:27:33.875 335 12480.92 110.72 54609.70 88888.00 2015-12-01 22:27:34.000 335 12480.90 110.72 54609.70 88888.00 2015-12-01 22:27:34.125 335 12480.80 110.75 54609.70 88888.00 2015-12-01 22:27:34.250 335 12480.75 110.75 54609.72 88888.00 2015-12-01 22:27:34.375 335 12480.77 110.75 54609.75 88888.00 2015-12-01 22:27:34.500 335 12480.83 110.72 54609.75 88888.00 2015-12-01 22:27:34.625 335 12480.80 110.75 54609.78 88888.00 2015-12-01 22:27:34.750 335 12480.80 110.75 54609.78 88888.00 2015-12-01 22:27:34.875 335 12480.90 110.78 54609.78 88888.00 2015-12-01 22:27:35.000 335 12480.90 110.78 54609.75 88888.00 2015-12-01 22:27:35.125 335 12480.88 110.78 54609.75 88888.00 2015-12-01 22:27:35.250 335 12480.92 110.80 54609.75 88888.00 2015-12-01 22:27:35.375 335 12480.88 110.83 54609.78 88888.00 2015-12-01 22:27:35.500 335 12480.85 110.83 54609.78 88888.00 2015-12-01 22:27:35.625 335 12480.83 110.83 54609.78 88888.00 2015-12-01 22:27:35.750 335 12480.85 110.83 54609.78 88888.00 2015-12-01 22:27:35.875 335 12480.92 110.80 54609.75 88888.00 2015-12-01 22:27:36.000 335 12480.95 110.80 54609.78 88888.00 2015-12-01 22:27:36.125 335 12480.92 110.85 54609.80 88888.00 2015-12-01 22:27:36.250 335 12480.88 110.85 54609.80 88888.00 2015-12-01 22:27:36.375 335 12480.92 110.85 54609.78 88888.00 2015-12-01 22:27:36.500 335 12480.95 110.83 54609.78 88888.00 2015-12-01 22:27:36.625 335 12480.88 110.83 54609.78 88888.00 2015-12-01 22:27:36.750 335 12480.88 110.83 54609.80 88888.00 2015-12-01 22:27:36.875 335 12480.95 110.80 54609.80 88888.00 2015-12-01 22:27:37.000 335 12480.92 110.80 54609.80 88888.00 2015-12-01 22:27:37.125 335 12480.90 110.80 54609.80 88888.00 2015-12-01 22:27:37.250 335 12480.88 110.78 54609.82 88888.00 2015-12-01 22:27:37.375 335 12480.95 110.80 54609.80 88888.00 2015-12-01 22:27:37.500 335 12480.98 110.80 54609.80 88888.00 2015-12-01 22:27:37.625 335 12480.98 110.83 54609.82 88888.00 2015-12-01 22:27:37.750 335 12480.98 110.85 54609.85 88888.00 2015-12-01 22:27:37.875 335 12480.95 110.83 54609.85 88888.00 2015-12-01 22:27:38.000 335 12480.98 110.83 54609.82 88888.00 2015-12-01 22:27:38.125 335 12480.95 110.85 54609.85 88888.00 2015-12-01 22:27:38.250 335 12480.92 110.83 54609.85 88888.00 2015-12-01 22:27:38.375 335 12480.98 110.83 54609.82 88888.00 2015-12-01 22:27:38.500 335 12481.02 110.83 54609.82 88888.00 2015-12-01 22:27:38.625 335 12481.08 110.83 54609.80 88888.00 2015-12-01 22:27:38.750 335 12481.10 110.83 54609.82 88888.00 2015-12-01 22:27:38.875 335 12481.10 110.80 54609.82 88888.00 2015-12-01 22:27:39.000 335 12481.08 110.83 54609.82 88888.00 2015-12-01 22:27:39.125 335 12481.02 110.80 54609.82 88888.00 2015-12-01 22:27:39.250 335 12481.05 110.85 54609.82 88888.00 2015-12-01 22:27:39.375 335 12481.05 110.88 54609.82 88888.00 2015-12-01 22:27:39.500 335 12481.08 110.80 54609.82 88888.00 2015-12-01 22:27:39.625 335 12481.12 110.83 54609.85 88888.00 2015-12-01 22:27:39.750 335 12481.15 110.83 54609.82 88888.00 2015-12-01 22:27:39.875 335 12481.10 110.85 54609.82 88888.00 2015-12-01 22:27:40.000 335 12481.15 110.85 54609.82 88888.00 2015-12-01 22:27:40.125 335 12481.17 110.85 54609.82 88888.00 2015-12-01 22:27:40.250 335 12481.17 110.85 54609.85 88888.00 2015-12-01 22:27:40.375 335 12481.27 110.90 54609.85 88888.00 2015-12-01 22:27:40.500 335 12481.27 110.92 54609.85 88888.00 2015-12-01 22:27:40.625 335 12481.30 110.90 54609.85 88888.00 2015-12-01 22:27:40.750 335 12481.30 110.88 54609.85 88888.00 2015-12-01 22:27:40.875 335 12481.38 110.88 54609.85 88888.00 2015-12-01 22:27:41.000 335 12481.30 110.90 54609.85 88888.00 2015-12-01 22:27:41.125 335 12481.33 110.92 54609.88 88888.00 2015-12-01 22:27:41.250 335 12481.35 110.95 54609.88 88888.00 2015-12-01 22:27:41.375 335 12481.35 110.97 54609.85 88888.00 2015-12-01 22:27:41.500 335 12481.35 111.00 54609.85 88888.00 2015-12-01 22:27:41.625 335 12481.33 111.03 54609.85 88888.00 2015-12-01 22:27:41.750 335 12481.33 111.03 54609.82 88888.00 2015-12-01 22:27:41.875 335 12481.35 111.03 54609.82 88888.00 2015-12-01 22:27:42.000 335 12481.38 111.03 54609.82 88888.00 2015-12-01 22:27:42.125 335 12481.38 111.05 54609.85 88888.00 2015-12-01 22:27:42.250 335 12481.33 111.05 54609.85 88888.00 2015-12-01 22:27:42.375 335 12481.38 111.08 54609.88 88888.00 2015-12-01 22:27:42.500 335 12481.40 111.08 54609.90 88888.00 2015-12-01 22:27:42.625 335 12481.40 111.10 54609.88 88888.00 2015-12-01 22:27:42.750 335 12481.40 111.08 54609.85 88888.00 2015-12-01 22:27:42.875 335 12481.42 111.08 54609.85 88888.00 2015-12-01 22:27:43.000 335 12481.42 111.10 54609.80 88888.00 2015-12-01 22:27:43.125 335 12481.40 111.12 54609.82 88888.00 2015-12-01 22:27:43.250 335 12481.42 111.12 54609.85 88888.00 2015-12-01 22:27:43.375 335 12481.50 111.15 54609.82 88888.00 2015-12-01 22:27:43.500 335 12481.52 111.20 54609.85 88888.00 2015-12-01 22:27:43.625 335 12481.48 111.20 54609.82 88888.00 2015-12-01 22:27:43.750 335 12481.52 111.20 54609.82 88888.00 2015-12-01 22:27:43.875 335 12481.60 111.22 54609.80 88888.00 2015-12-01 22:27:44.000 335 12481.62 111.22 54609.82 88888.00 2015-12-01 22:27:44.125 335 12481.52 111.22 54609.85 88888.00 2015-12-01 22:27:44.250 335 12481.48 111.20 54609.88 88888.00 2015-12-01 22:27:44.375 335 12481.52 111.22 54609.88 88888.00 2015-12-01 22:27:44.500 335 12481.48 111.22 54609.88 88888.00 2015-12-01 22:27:44.625 335 12481.55 111.22 54609.82 88888.00 2015-12-01 22:27:44.750 335 12481.55 111.22 54609.85 88888.00 2015-12-01 22:27:44.875 335 12481.52 111.22 54609.85 88888.00 2015-12-01 22:27:45.000 335 12481.60 111.22 54609.85 88888.00 2015-12-01 22:27:45.125 335 12481.62 111.25 54609.88 88888.00 2015-12-01 22:27:45.250 335 12481.60 111.28 54609.90 88888.00 2015-12-01 22:27:45.375 335 12481.60 111.25 54609.88 88888.00 2015-12-01 22:27:45.500 335 12481.60 111.25 54609.85 88888.00 2015-12-01 22:27:45.625 335 12481.60 111.30 54609.85 88888.00 2015-12-01 22:27:45.750 335 12481.62 111.30 54609.88 88888.00 2015-12-01 22:27:45.875 335 12481.70 111.30 54609.85 88888.00 2015-12-01 22:27:46.000 335 12481.75 111.33 54609.85 88888.00 2015-12-01 22:27:46.125 335 12481.77 111.33 54609.85 88888.00 2015-12-01 22:27:46.250 335 12481.83 111.30 54609.88 88888.00 2015-12-01 22:27:46.375 335 12481.85 111.35 54609.85 88888.00 2015-12-01 22:27:46.500 335 12481.80 111.35 54609.85 88888.00 2015-12-01 22:27:46.625 335 12481.80 111.33 54609.88 88888.00 2015-12-01 22:27:46.750 335 12481.80 111.38 54609.85 88888.00 2015-12-01 22:27:46.875 335 12481.77 111.38 54609.85 88888.00 2015-12-01 22:27:47.000 335 12481.77 111.35 54609.82 88888.00 2015-12-01 22:27:47.125 335 12481.80 111.38 54609.82 88888.00 2015-12-01 22:27:47.250 335 12481.85 111.35 54609.85 88888.00 2015-12-01 22:27:47.375 335 12481.90 111.35 54609.80 88888.00 2015-12-01 22:27:47.500 335 12481.83 111.35 54609.82 88888.00 2015-12-01 22:27:47.625 335 12481.88 111.40 54609.82 88888.00 2015-12-01 22:27:47.750 335 12481.88 111.45 54609.82 88888.00 2015-12-01 22:27:47.875 335 12481.92 111.45 54609.85 88888.00 2015-12-01 22:27:48.000 335 12481.92 111.42 54609.80 88888.00 2015-12-01 22:27:48.125 335 12481.95 111.45 54609.82 88888.00 2015-12-01 22:27:48.250 335 12481.92 111.42 54609.85 88888.00 2015-12-01 22:27:48.375 335 12481.92 111.40 54609.82 88888.00 2015-12-01 22:27:48.500 335 12481.90 111.42 54609.82 88888.00 2015-12-01 22:27:48.625 335 12481.95 111.50 54609.85 88888.00 2015-12-01 22:27:48.750 335 12482.00 111.53 54609.82 88888.00 2015-12-01 22:27:48.875 335 12482.08 111.47 54609.85 88888.00 2015-12-01 22:27:49.000 335 12482.10 111.50 54609.82 88888.00 2015-12-01 22:27:49.125 335 12482.10 111.47 54609.80 88888.00 2015-12-01 22:27:49.250 335 12482.10 111.50 54609.82 88888.00 2015-12-01 22:27:49.375 335 12482.20 111.47 54609.85 88888.00 2015-12-01 22:27:49.500 335 12482.20 111.50 54609.85 88888.00 2015-12-01 22:27:49.625 335 12482.15 111.53 54609.82 88888.00 2015-12-01 22:27:49.750 335 12482.17 111.53 54609.82 88888.00 2015-12-01 22:27:49.875 335 12482.20 111.55 54609.82 88888.00 2015-12-01 22:27:50.000 335 12482.25 111.53 54609.82 88888.00 2015-12-01 22:27:50.125 335 12482.30 111.58 54609.85 88888.00 2015-12-01 22:27:50.250 335 12482.25 111.55 54609.85 88888.00 2015-12-01 22:27:50.375 335 12482.27 111.55 54609.82 88888.00 2015-12-01 22:27:50.500 335 12482.25 111.55 54609.85 88888.00 2015-12-01 22:27:50.625 335 12482.27 111.58 54609.82 88888.00 2015-12-01 22:27:50.750 335 12482.27 111.58 54609.82 88888.00 2015-12-01 22:27:50.875 335 12482.25 111.58 54609.85 88888.00 2015-12-01 22:27:51.000 335 12482.25 111.58 54609.85 88888.00 2015-12-01 22:27:51.125 335 12482.30 111.58 54609.88 88888.00 2015-12-01 22:27:51.250 335 12482.35 111.58 54609.82 88888.00 2015-12-01 22:27:51.375 335 12482.35 111.58 54609.80 88888.00 2015-12-01 22:27:51.500 335 12482.33 111.62 54609.82 88888.00 2015-12-01 22:27:51.625 335 12482.38 111.62 54609.82 88888.00 2015-12-01 22:27:51.750 335 12482.40 111.62 54609.85 88888.00 2015-12-01 22:27:51.875 335 12482.38 111.60 54609.85 88888.00 2015-12-01 22:27:52.000 335 12482.35 111.60 54609.82 88888.00 2015-12-01 22:27:52.125 335 12482.33 111.58 54609.82 88888.00 2015-12-01 22:27:52.250 335 12482.27 111.60 54609.82 88888.00 2015-12-01 22:27:52.375 335 12482.30 111.60 54609.82 88888.00 2015-12-01 22:27:52.500 335 12482.38 111.65 54609.82 88888.00 2015-12-01 22:27:52.625 335 12482.45 111.67 54609.85 88888.00 2015-12-01 22:27:52.750 335 12482.48 111.67 54609.82 88888.00 2015-12-01 22:27:52.875 335 12482.48 111.62 54609.82 88888.00 2015-12-01 22:27:53.000 335 12482.50 111.67 54609.80 88888.00 2015-12-01 22:27:53.125 335 12482.50 111.70 54609.82 88888.00 2015-12-01 22:27:53.250 335 12482.50 111.67 54609.82 88888.00 2015-12-01 22:27:53.375 335 12482.58 111.70 54609.80 88888.00 2015-12-01 22:27:53.500 335 12482.58 111.72 54609.85 88888.00 2015-12-01 22:27:53.625 335 12482.50 111.72 54609.80 88888.00 2015-12-01 22:27:53.750 335 12482.45 111.70 54609.82 88888.00 2015-12-01 22:27:53.875 335 12482.48 111.70 54609.85 88888.00 2015-12-01 22:27:54.000 335 12482.60 111.70 54609.85 88888.00 2015-12-01 22:27:54.125 335 12482.55 111.75 54609.82 88888.00 2015-12-01 22:27:54.250 335 12482.42 111.72 54609.82 88888.00 2015-12-01 22:27:54.375 335 12482.42 111.75 54609.85 88888.00 2015-12-01 22:27:54.500 335 12482.50 111.80 54609.88 88888.00 2015-12-01 22:27:54.625 335 12482.62 111.80 54609.88 88888.00 2015-12-01 22:27:54.750 335 12482.65 111.75 54609.85 88888.00 2015-12-01 22:27:54.875 335 12482.58 111.78 54609.85 88888.00 2015-12-01 22:27:55.000 335 12482.55 111.78 54609.85 88888.00 2015-12-01 22:27:55.125 335 12482.58 111.80 54609.88 88888.00 2015-12-01 22:27:55.250 335 12482.58 111.80 54609.90 88888.00 2015-12-01 22:27:55.375 335 12482.60 111.78 54609.88 88888.00 2015-12-01 22:27:55.500 335 12482.65 111.78 54609.88 88888.00 2015-12-01 22:27:55.625 335 12482.67 111.75 54609.88 88888.00 2015-12-01 22:27:55.750 335 12482.70 111.78 54609.82 88888.00 2015-12-01 22:27:55.875 335 12482.70 111.80 54609.85 88888.00 2015-12-01 22:27:56.000 335 12482.73 111.80 54609.82 88888.00 2015-12-01 22:27:56.125 335 12482.77 111.83 54609.85 88888.00 2015-12-01 22:27:56.250 335 12482.77 111.78 54609.88 88888.00 2015-12-01 22:27:56.375 335 12482.77 111.80 54609.85 88888.00 2015-12-01 22:27:56.500 335 12482.75 111.85 54609.85 88888.00 2015-12-01 22:27:56.625 335 12482.75 111.85 54609.85 88888.00 2015-12-01 22:27:56.750 335 12482.73 111.90 54609.82 88888.00 2015-12-01 22:27:56.875 335 12482.80 111.88 54609.85 88888.00 2015-12-01 22:27:57.000 335 12482.83 111.83 54609.80 88888.00 2015-12-01 22:27:57.125 335 12482.88 111.83 54609.80 88888.00 2015-12-01 22:27:57.250 335 12482.83 111.83 54609.82 88888.00 2015-12-01 22:27:57.375 335 12482.88 111.88 54609.82 88888.00 2015-12-01 22:27:57.500 335 12482.90 111.88 54609.82 88888.00 2015-12-01 22:27:57.625 335 12482.95 111.90 54609.82 88888.00 2015-12-01 22:27:57.750 335 12482.98 111.92 54609.82 88888.00 2015-12-01 22:27:57.875 335 12483.00 111.95 54609.82 88888.00 2015-12-01 22:27:58.000 335 12482.95 111.95 54609.82 88888.00 2015-12-01 22:27:58.125 335 12482.95 111.92 54609.82 88888.00 2015-12-01 22:27:58.250 335 12482.95 111.92 54609.85 88888.00 2015-12-01 22:27:58.375 335 12483.05 111.92 54609.82 88888.00 2015-12-01 22:27:58.500 335 12483.08 111.95 54609.85 88888.00 2015-12-01 22:27:58.625 335 12483.02 111.97 54609.85 88888.00 2015-12-01 22:27:58.750 335 12483.00 112.00 54609.85 88888.00 2015-12-01 22:27:58.875 335 12483.00 111.97 54609.82 88888.00 2015-12-01 22:27:59.000 335 12483.02 112.00 54609.85 88888.00 2015-12-01 22:27:59.125 335 12483.08 112.00 54609.88 88888.00 2015-12-01 22:27:59.250 335 12482.95 112.05 54609.90 88888.00 2015-12-01 22:27:59.375 335 12483.00 112.05 54609.85 88888.00 2015-12-01 22:27:59.500 335 12482.95 112.05 54609.85 88888.00 2015-12-01 22:27:59.625 335 12482.95 112.05 54609.85 88888.00 2015-12-01 22:27:59.750 335 12482.98 112.08 54609.85 88888.00 2015-12-01 22:27:59.875 335 12483.02 112.08 54609.85 88888.00 2015-12-01 22:28:00.000 335 12483.00 112.08 54609.82 88888.00 2015-12-01 22:28:00.125 335 12482.95 112.10 54609.85 88888.00 2015-12-01 22:28:00.250 335 12482.95 112.12 54609.88 88888.00 2015-12-01 22:28:00.375 335 12482.98 112.15 54609.85 88888.00 2015-12-01 22:28:00.500 335 12483.02 112.15 54609.85 88888.00 2015-12-01 22:28:00.625 335 12483.08 112.17 54609.88 88888.00 2015-12-01 22:28:00.750 335 12483.08 112.17 54609.85 88888.00 2015-12-01 22:28:00.875 335 12483.10 112.17 54609.82 88888.00 2015-12-01 22:28:01.000 335 12483.15 112.17 54609.85 88888.00 2015-12-01 22:28:01.125 335 12483.17 112.17 54609.88 88888.00 2015-12-01 22:28:01.250 335 12483.15 112.20 54609.88 88888.00 2015-12-01 22:28:01.375 335 12483.08 112.22 54609.90 88888.00 2015-12-01 22:28:01.500 335 12483.02 112.25 54609.90 88888.00 2015-12-01 22:28:01.625 335 12483.10 112.28 54609.90 88888.00 2015-12-01 22:28:01.750 335 12483.10 112.28 54609.90 88888.00 2015-12-01 22:28:01.875 335 12483.12 112.33 54609.93 88888.00 2015-12-01 22:28:02.000 335 12483.10 112.33 54609.93 88888.00 2015-12-01 22:28:02.125 335 12483.08 112.30 54609.90 88888.00 2015-12-01 22:28:02.250 335 12482.98 112.33 54609.90 88888.00 2015-12-01 22:28:02.375 335 12482.95 112.35 54609.90 88888.00 2015-12-01 22:28:02.500 335 12482.95 112.35 54609.93 88888.00 2015-12-01 22:28:02.625 335 12483.00 112.38 54609.95 88888.00 2015-12-01 22:28:02.750 335 12483.00 112.38 54609.93 88888.00 2015-12-01 22:28:02.875 335 12483.00 112.35 54609.93 88888.00 2015-12-01 22:28:03.000 335 12483.05 112.35 54609.93 88888.00 2015-12-01 22:28:03.125 335 12483.05 112.38 54609.93 88888.00 2015-12-01 22:28:03.250 335 12483.08 112.40 54609.97 88888.00 2015-12-01 22:28:03.375 335 12483.12 112.45 54609.97 88888.00 2015-12-01 22:28:03.500 335 12483.08 112.40 54609.93 88888.00 2015-12-01 22:28:03.625 335 12482.98 112.42 54609.93 88888.00 2015-12-01 22:28:03.750 335 12482.98 112.42 54609.93 88888.00 2015-12-01 22:28:03.875 335 12483.05 112.42 54609.95 88888.00 2015-12-01 22:28:04.000 335 12483.05 112.42 54609.95 88888.00 2015-12-01 22:28:04.125 335 12483.00 112.50 54609.93 88888.00 2015-12-01 22:28:04.250 335 12482.92 112.47 54609.93 88888.00 2015-12-01 22:28:04.375 335 12482.90 112.53 54609.95 88888.00 2015-12-01 22:28:04.500 335 12482.90 112.55 54609.95 88888.00 2015-12-01 22:28:04.625 335 12482.92 112.53 54609.95 88888.00 2015-12-01 22:28:04.750 335 12483.00 112.53 54609.95 88888.00 2015-12-01 22:28:04.875 335 12482.95 112.55 54609.97 88888.00 2015-12-01 22:28:05.000 335 12482.92 112.55 54609.95 88888.00 2015-12-01 22:28:05.125 335 12482.95 112.53 54609.95 88888.00 2015-12-01 22:28:05.250 335 12482.95 112.53 54609.97 88888.00 2015-12-01 22:28:05.375 335 12482.92 112.55 54610.00 88888.00 2015-12-01 22:28:05.500 335 12482.90 112.58 54609.95 88888.00 2015-12-01 22:28:05.625 335 12482.90 112.60 54609.97 88888.00 2015-12-01 22:28:05.750 335 12483.00 112.60 54610.00 88888.00 2015-12-01 22:28:05.875 335 12482.98 112.62 54610.00 88888.00 2015-12-01 22:28:06.000 335 12482.98 112.62 54609.97 88888.00 2015-12-01 22:28:06.125 335 12482.98 112.62 54609.97 88888.00 2015-12-01 22:28:06.250 335 12482.98 112.65 54609.97 88888.00 2015-12-01 22:28:06.375 335 12483.08 112.65 54609.97 88888.00 2015-12-01 22:28:06.500 335 12483.02 112.62 54610.00 88888.00 2015-12-01 22:28:06.625 335 12483.00 112.62 54610.00 88888.00 2015-12-01 22:28:06.750 335 12482.98 112.65 54610.00 88888.00 2015-12-01 22:28:06.875 335 12483.00 112.65 54610.03 88888.00 2015-12-01 22:28:07.000 335 12482.95 112.62 54610.03 88888.00 2015-12-01 22:28:07.125 335 12482.90 112.62 54610.07 88888.00 2015-12-01 22:28:07.250 335 12482.85 112.62 54610.05 88888.00 2015-12-01 22:28:07.375 335 12482.83 112.67 54610.03 88888.00 2015-12-01 22:28:07.500 335 12482.88 112.67 54610.05 88888.00 2015-12-01 22:28:07.625 335 12483.02 112.70 54610.05 88888.00 2015-12-01 22:28:07.750 335 12483.08 112.70 54610.05 88888.00 2015-12-01 22:28:07.875 335 12483.10 112.67 54610.05 88888.00 2015-12-01 22:28:08.000 335 12483.15 112.70 54610.03 88888.00 2015-12-01 22:28:08.125 335 12483.12 112.70 54610.05 88888.00 2015-12-01 22:28:08.250 335 12483.10 112.70 54610.07 88888.00 2015-12-01 22:28:08.375 335 12483.02 112.70 54610.05 88888.00 2015-12-01 22:28:08.500 335 12483.02 112.75 54610.07 88888.00 2015-12-01 22:28:08.625 335 12483.02 112.78 54610.07 88888.00 2015-12-01 22:28:08.750 335 12483.05 112.75 54610.10 88888.00 2015-12-01 22:28:08.875 335 12483.08 112.72 54610.10 88888.00 2015-12-01 22:28:09.000 335 12483.05 112.72 54610.05 88888.00 2015-12-01 22:28:09.125 335 12483.02 112.75 54610.07 88888.00 2015-12-01 22:28:09.250 335 12483.10 112.72 54610.07 88888.00 2015-12-01 22:28:09.375 335 12483.20 112.72 54610.07 88888.00 2015-12-01 22:28:09.500 335 12483.12 112.75 54610.10 88888.00 2015-12-01 22:28:09.625 335 12483.10 112.75 54610.10 88888.00 2015-12-01 22:28:09.750 335 12483.10 112.67 54610.10 88888.00 2015-12-01 22:28:09.875 335 12483.10 112.67 54610.10 88888.00 2015-12-01 22:28:10.000 335 12483.08 112.67 54610.07 88888.00 2015-12-01 22:28:10.125 335 12483.10 112.70 54610.12 88888.00 2015-12-01 22:28:10.250 335 12483.05 112.75 54610.12 88888.00 2015-12-01 22:28:10.375 335 12483.10 112.72 54610.15 88888.00 2015-12-01 22:28:10.500 335 12483.12 112.70 54610.15 88888.00 2015-12-01 22:28:10.625 335 12483.17 112.70 54610.15 88888.00 2015-12-01 22:28:10.750 335 12483.20 112.70 54610.15 88888.00 2015-12-01 22:28:10.875 335 12483.25 112.72 54610.15 88888.00 2015-12-01 22:28:11.000 335 12483.27 112.70 54610.12 88888.00 2015-12-01 22:28:11.125 335 12483.23 112.70 54610.15 88888.00 2015-12-01 22:28:11.250 335 12483.25 112.65 54610.15 88888.00 2015-12-01 22:28:11.375 335 12483.27 112.70 54610.15 88888.00 2015-12-01 22:28:11.500 335 12483.23 112.67 54610.15 88888.00 2015-12-01 22:28:11.625 335 12483.20 112.65 54610.12 88888.00 2015-12-01 22:28:11.750 335 12483.17 112.70 54610.18 88888.00 2015-12-01 22:28:11.875 335 12483.17 112.67 54610.18 88888.00 2015-12-01 22:28:12.000 335 12483.23 112.70 54610.15 88888.00 2015-12-01 22:28:12.125 335 12483.27 112.70 54610.15 88888.00 2015-12-01 22:28:12.250 335 12483.35 112.67 54610.15 88888.00 2015-12-01 22:28:12.375 335 12483.42 112.67 54610.18 88888.00 2015-12-01 22:28:12.500 335 12483.40 112.70 54610.15 88888.00 2015-12-01 22:28:12.625 335 12483.40 112.70 54610.18 88888.00 2015-12-01 22:28:12.750 335 12483.40 112.70 54610.20 88888.00 2015-12-01 22:28:12.875 335 12483.42 112.70 54610.20 88888.00 2015-12-01 22:28:13.000 335 12483.42 112.70 54610.18 88888.00 2015-12-01 22:28:13.125 335 12483.48 112.67 54610.18 88888.00 2015-12-01 22:28:13.250 335 12483.52 112.70 54610.20 88888.00 2015-12-01 22:28:13.375 335 12483.60 112.72 54610.20 88888.00 2015-12-01 22:28:13.500 335 12483.65 112.70 54610.18 88888.00 2015-12-01 22:28:13.625 335 12483.70 112.70 54610.18 88888.00 2015-12-01 22:28:13.750 335 12483.60 112.67 54610.18 88888.00 2015-12-01 22:28:13.875 335 12483.55 112.65 54610.18 88888.00 2015-12-01 22:28:14.000 335 12483.60 112.65 54610.20 88888.00 2015-12-01 22:28:14.125 335 12483.62 112.67 54610.20 88888.00 2015-12-01 22:28:14.250 335 12483.67 112.65 54610.20 88888.00 2015-12-01 22:28:14.375 335 12483.75 112.67 54610.20 88888.00 2015-12-01 22:28:14.500 335 12483.80 112.70 54610.20 88888.00 2015-12-01 22:28:14.625 335 12483.80 112.70 54610.18 88888.00 2015-12-01 22:28:14.750 335 12483.83 112.65 54610.18 88888.00 2015-12-01 22:28:14.875 335 12483.88 112.70 54610.20 88888.00 2015-12-01 22:28:15.000 335 12483.88 112.72 54610.20 88888.00 2015-12-01 22:28:15.125 335 12483.80 112.70 54610.20 88888.00 2015-12-01 22:28:15.250 335 12483.80 112.67 54610.20 88888.00 2015-12-01 22:28:15.375 335 12483.88 112.70 54610.22 88888.00 2015-12-01 22:28:15.500 335 12483.88 112.65 54610.22 88888.00 2015-12-01 22:28:15.625 335 12483.90 112.67 54610.22 88888.00 2015-12-01 22:28:15.750 335 12483.95 112.70 54610.25 88888.00 2015-12-01 22:28:15.875 335 12484.02 112.72 54610.28 88888.00 2015-12-01 22:28:16.000 335 12484.02 112.72 54610.28 88888.00 2015-12-01 22:28:16.125 335 12484.05 112.72 54610.25 88888.00 2015-12-01 22:28:16.250 335 12484.02 112.72 54610.22 88888.00 2015-12-01 22:28:16.375 335 12484.05 112.72 54610.22 88888.00 2015-12-01 22:28:16.500 335 12484.02 112.67 54610.22 88888.00 2015-12-01 22:28:16.625 335 12484.02 112.67 54610.22 88888.00 2015-12-01 22:28:16.750 335 12484.02 112.67 54610.22 88888.00 2015-12-01 22:28:16.875 335 12484.10 112.65 54610.25 88888.00 2015-12-01 22:28:17.000 335 12484.12 112.65 54610.20 88888.00 2015-12-01 22:28:17.125 335 12484.15 112.70 54610.22 88888.00 2015-12-01 22:28:17.250 335 12484.23 112.72 54610.25 88888.00 2015-12-01 22:28:17.375 335 12484.23 112.72 54610.22 88888.00 2015-12-01 22:28:17.500 335 12484.20 112.72 54610.22 88888.00 2015-12-01 22:28:17.625 335 12484.27 112.78 54610.25 88888.00 2015-12-01 22:28:17.750 335 12484.33 112.75 54610.22 88888.00 2015-12-01 22:28:17.875 335 12484.30 112.75 54610.20 88888.00 2015-12-01 22:28:18.000 335 12484.25 112.75 54610.18 88888.00 2015-12-01 22:28:18.125 335 12484.20 112.75 54610.20 88888.00 2015-12-01 22:28:18.250 335 12484.25 112.72 54610.20 88888.00 2015-12-01 22:28:18.375 335 12484.38 112.75 54610.20 88888.00 2015-12-01 22:28:18.500 335 12484.38 112.75 54610.22 88888.00 2015-12-01 22:28:18.625 335 12484.40 112.75 54610.20 88888.00 2015-12-01 22:28:18.750 335 12484.42 112.78 54610.20 88888.00 2015-12-01 22:28:18.875 335 12484.45 112.78 54610.22 88888.00 2015-12-01 22:28:19.000 335 12484.50 112.78 54610.22 88888.00 2015-12-01 22:28:19.125 335 12484.50 112.78 54610.25 88888.00 2015-12-01 22:28:19.250 335 12484.48 112.80 54610.20 88888.00 2015-12-01 22:28:19.375 335 12484.52 112.80 54610.20 88888.00 2015-12-01 22:28:19.500 335 12484.52 112.80 54610.20 88888.00 2015-12-01 22:28:19.625 335 12484.55 112.83 54610.22 88888.00 2015-12-01 22:28:19.750 335 12484.52 112.83 54610.22 88888.00 2015-12-01 22:28:19.875 335 12484.50 112.88 54610.22 88888.00 2015-12-01 22:28:20.000 335 12484.50 112.83 54610.22 88888.00 2015-12-01 22:28:20.125 335 12484.50 112.83 54610.22 88888.00 2015-12-01 22:28:20.250 335 12484.58 112.83 54610.22 88888.00 2015-12-01 22:28:20.375 335 12484.65 112.80 54610.22 88888.00 2015-12-01 22:28:20.500 335 12484.70 112.83 54610.25 88888.00 2015-12-01 22:28:20.625 335 12484.65 112.85 54610.22 88888.00 2015-12-01 22:28:20.750 335 12484.62 112.90 54610.22 88888.00 2015-12-01 22:28:20.875 335 12484.62 112.90 54610.22 88888.00 2015-12-01 22:28:21.000 335 12484.65 112.88 54610.20 88888.00 2015-12-01 22:28:21.125 335 12484.62 112.88 54610.22 88888.00 2015-12-01 22:28:21.250 335 12484.62 112.90 54610.22 88888.00 2015-12-01 22:28:21.375 335 12484.62 112.90 54610.25 88888.00 2015-12-01 22:28:21.500 335 12484.65 112.90 54610.22 88888.00 2015-12-01 22:28:21.625 335 12484.70 112.88 54610.20 88888.00 2015-12-01 22:28:21.750 335 12484.65 112.90 54610.20 88888.00 2015-12-01 22:28:21.875 335 12484.62 112.90 54610.22 88888.00 2015-12-01 22:28:22.000 335 12484.65 112.90 54610.22 88888.00 2015-12-01 22:28:22.125 335 12484.70 112.92 54610.25 88888.00 2015-12-01 22:28:22.250 335 12484.73 112.92 54610.22 88888.00 2015-12-01 22:28:22.375 335 12484.77 112.92 54610.20 88888.00 2015-12-01 22:28:22.500 335 12484.80 112.92 54610.22 88888.00 2015-12-01 22:28:22.625 335 12484.77 112.95 54610.25 88888.00 2015-12-01 22:28:22.750 335 12484.80 112.97 54610.25 88888.00 2015-12-01 22:28:22.875 335 12484.83 113.00 54610.25 88888.00 2015-12-01 22:28:23.000 335 12484.83 112.97 54610.22 88888.00 2015-12-01 22:28:23.125 335 12484.90 112.97 54610.22 88888.00 2015-12-01 22:28:23.250 335 12484.90 113.00 54610.22 88888.00 2015-12-01 22:28:23.375 335 12484.90 113.00 54610.22 88888.00 2015-12-01 22:28:23.500 335 12484.88 113.05 54610.25 88888.00 2015-12-01 22:28:23.625 335 12484.88 113.05 54610.22 88888.00 2015-12-01 22:28:23.750 335 12484.92 113.05 54610.25 88888.00 2015-12-01 22:28:23.875 335 12484.92 113.10 54610.22 88888.00 2015-12-01 22:28:24.000 335 12484.95 113.08 54610.20 88888.00 2015-12-01 22:28:24.125 335 12484.98 113.12 54610.22 88888.00 2015-12-01 22:28:24.250 335 12484.95 113.12 54610.25 88888.00 2015-12-01 22:28:24.375 335 12484.95 113.10 54610.22 88888.00 2015-12-01 22:28:24.500 335 12484.95 113.15 54610.20 88888.00 2015-12-01 22:28:24.625 335 12484.98 113.17 54610.22 88888.00 2015-12-01 22:28:24.750 335 12484.98 113.15 54610.20 88888.00 2015-12-01 22:28:24.875 335 12484.98 113.17 54610.20 88888.00 2015-12-01 22:28:25.000 335 12484.95 113.17 54610.22 88888.00 2015-12-01 22:28:25.125 335 12484.92 113.17 54610.22 88888.00 2015-12-01 22:28:25.250 335 12484.92 113.17 54610.22 88888.00 2015-12-01 22:28:25.375 335 12485.00 113.17 54610.25 88888.00 2015-12-01 22:28:25.500 335 12485.00 113.15 54610.28 88888.00 2015-12-01 22:28:25.625 335 12485.02 113.17 54610.28 88888.00 2015-12-01 22:28:25.750 335 12485.02 113.20 54610.28 88888.00 2015-12-01 22:28:25.875 335 12485.10 113.20 54610.25 88888.00 2015-12-01 22:28:26.000 335 12485.02 113.20 54610.25 88888.00 2015-12-01 22:28:26.125 335 12484.98 113.22 54610.28 88888.00 2015-12-01 22:28:26.250 335 12484.90 113.22 54610.30 88888.00 2015-12-01 22:28:26.375 335 12484.95 113.20 54610.30 88888.00 2015-12-01 22:28:26.500 335 12485.05 113.20 54610.28 88888.00 2015-12-01 22:28:26.625 335 12485.05 113.22 54610.28 88888.00 2015-12-01 22:28:26.750 335 12484.98 113.25 54610.30 88888.00 2015-12-01 22:28:26.875 335 12484.92 113.28 54610.32 88888.00 2015-12-01 22:28:27.000 335 12484.92 113.25 54610.32 88888.00 2015-12-01 22:28:27.125 335 12485.00 113.28 54610.32 88888.00 2015-12-01 22:28:27.250 335 12484.95 113.25 54610.32 88888.00 2015-12-01 22:28:27.375 335 12484.98 113.25 54610.30 88888.00 2015-12-01 22:28:27.500 335 12485.00 113.30 54610.32 88888.00 2015-12-01 22:28:27.625 335 12485.02 113.30 54610.35 88888.00 2015-12-01 22:28:27.750 335 12485.00 113.28 54610.35 88888.00 2015-12-01 22:28:27.875 335 12484.98 113.25 54610.32 88888.00 2015-12-01 22:28:28.000 335 12484.98 113.28 54610.32 88888.00 2015-12-01 22:28:28.125 335 12485.02 113.28 54610.35 88888.00 2015-12-01 22:28:28.250 335 12484.98 113.28 54610.35 88888.00 2015-12-01 22:28:28.375 335 12484.98 113.28 54610.35 88888.00 2015-12-01 22:28:28.500 335 12485.00 113.30 54610.35 88888.00 2015-12-01 22:28:28.625 335 12484.90 113.25 54610.35 88888.00 2015-12-01 22:28:28.750 335 12484.92 113.28 54610.38 88888.00 2015-12-01 22:28:28.875 335 12485.00 113.33 54610.38 88888.00 2015-12-01 22:28:29.000 335 12485.05 113.30 54610.40 88888.00 2015-12-01 22:28:29.125 335 12484.95 113.28 54610.38 88888.00 2015-12-01 22:28:29.250 335 12484.92 113.25 54610.38 88888.00 2015-12-01 22:28:29.375 335 12484.95 113.30 54610.38 88888.00 2015-12-01 22:28:29.500 335 12484.95 113.33 54610.38 88888.00 2015-12-01 22:28:29.625 335 12484.88 113.35 54610.38 88888.00 2015-12-01 22:28:29.750 335 12484.88 113.35 54610.40 88888.00 2015-12-01 22:28:29.875 335 12484.90 113.33 54610.40 88888.00 2015-12-01 22:28:30.000 335 12484.90 113.25 54610.38 88888.00 2015-12-01 22:28:30.125 335 12484.90 113.25 54610.40 88888.00 2015-12-01 22:28:30.250 335 12484.90 113.25 54610.40 88888.00 2015-12-01 22:28:30.375 335 12484.90 113.30 54610.43 88888.00 2015-12-01 22:28:30.500 335 12484.90 113.33 54610.45 88888.00 2015-12-01 22:28:30.625 335 12484.88 113.30 54610.45 88888.00 2015-12-01 22:28:30.750 335 12484.85 113.30 54610.45 88888.00 2015-12-01 22:28:30.875 335 12484.88 113.33 54610.45 88888.00 2015-12-01 22:28:31.000 335 12484.90 113.30 54610.45 88888.00 2015-12-01 22:28:31.125 335 12484.92 113.30 54610.47 88888.00 2015-12-01 22:28:31.250 335 12484.90 113.33 54610.47 88888.00 2015-12-01 22:28:31.375 335 12484.95 113.33 54610.45 88888.00 2015-12-01 22:28:31.500 335 12484.92 113.30 54610.45 88888.00 2015-12-01 22:28:31.625 335 12484.88 113.28 54610.45 88888.00 2015-12-01 22:28:31.750 335 12484.85 113.30 54610.47 88888.00 2015-12-01 22:28:31.875 335 12484.88 113.33 54610.47 88888.00 2015-12-01 22:28:32.000 335 12484.98 113.33 54610.47 88888.00 2015-12-01 22:28:32.125 335 12484.98 113.30 54610.47 88888.00 2015-12-01 22:28:32.250 335 12484.92 113.28 54610.53 88888.00 2015-12-01 22:28:32.375 335 12485.00 113.30 54610.53 88888.00 2015-12-01 22:28:32.500 335 12485.00 113.28 54610.53 88888.00 2015-12-01 22:28:32.625 335 12485.02 113.25 54610.55 88888.00 2015-12-01 22:28:32.750 335 12484.98 113.28 54610.53 88888.00 2015-12-01 22:28:32.875 335 12484.92 113.22 54610.53 88888.00 2015-12-01 22:28:33.000 335 12484.92 113.25 54610.53 88888.00 2015-12-01 22:28:33.125 335 12484.92 113.25 54610.55 88888.00 2015-12-01 22:28:33.250 335 12484.90 113.25 54610.60 88888.00 2015-12-01 22:28:33.375 335 12484.92 113.22 54610.57 88888.00 2015-12-01 22:28:33.500 335 12484.95 113.28 54610.57 88888.00 2015-12-01 22:28:33.625 335 12484.95 113.25 54610.55 88888.00 2015-12-01 22:28:33.750 335 12484.95 113.25 54610.57 88888.00 2015-12-01 22:28:33.875 335 12484.98 113.25 54610.57 88888.00 2015-12-01 22:28:34.000 335 12485.00 113.28 54610.57 88888.00 2015-12-01 22:28:34.125 335 12485.00 113.25 54610.60 88888.00 2015-12-01 22:28:34.250 335 12484.95 113.20 54610.62 88888.00 2015-12-01 22:28:34.375 335 12484.90 113.17 54610.60 88888.00 2015-12-01 22:28:34.500 335 12484.90 113.25 54610.60 88888.00 2015-12-01 22:28:34.625 335 12484.90 113.22 54610.62 88888.00 2015-12-01 22:28:34.750 335 12484.90 113.25 54610.60 88888.00 2015-12-01 22:28:34.875 335 12484.90 113.25 54610.62 88888.00 2015-12-01 22:28:35.000 335 12484.90 113.25 54610.62 88888.00 2015-12-01 22:28:35.125 335 12484.88 113.22 54610.65 88888.00 2015-12-01 22:28:35.250 335 12484.88 113.20 54610.65 88888.00 2015-12-01 22:28:35.375 335 12484.92 113.22 54610.65 88888.00 2015-12-01 22:28:35.500 335 12484.92 113.22 54610.70 88888.00 2015-12-01 22:28:35.625 335 12484.98 113.22 54610.70 88888.00 2015-12-01 22:28:35.750 335 12485.08 113.25 54610.68 88888.00 2015-12-01 22:28:35.875 335 12485.15 113.25 54610.68 88888.00 2015-12-01 22:28:36.000 335 12485.05 113.25 54610.70 88888.00 2015-12-01 22:28:36.125 335 12484.98 113.22 54610.68 88888.00 2015-12-01 22:28:36.250 335 12485.00 113.22 54610.70 88888.00 2015-12-01 22:28:36.375 335 12485.05 113.22 54610.72 88888.00 2015-12-01 22:28:36.500 335 12485.08 113.22 54610.75 88888.00 2015-12-01 22:28:36.625 335 12485.08 113.20 54610.75 88888.00 2015-12-01 22:28:36.750 335 12485.10 113.22 54610.72 88888.00 2015-12-01 22:28:36.875 335 12485.10 113.20 54610.72 88888.00 2015-12-01 22:28:37.000 335 12485.12 113.20 54610.70 88888.00 2015-12-01 22:28:37.125 335 12485.15 113.22 54610.72 88888.00 2015-12-01 22:28:37.250 335 12485.12 113.17 54610.75 88888.00 2015-12-01 22:28:37.375 335 12485.15 113.17 54610.70 88888.00 2015-12-01 22:28:37.500 335 12485.12 113.17 54610.70 88888.00 2015-12-01 22:28:37.625 335 12485.23 113.20 54610.72 88888.00 2015-12-01 22:28:37.750 335 12485.27 113.20 54610.72 88888.00 2015-12-01 22:28:37.875 335 12485.27 113.15 54610.75 88888.00 2015-12-01 22:28:38.000 335 12485.23 113.15 54610.72 88888.00 2015-12-01 22:28:38.125 335 12485.25 113.17 54610.72 88888.00 2015-12-01 22:28:38.250 335 12485.30 113.15 54610.75 88888.00 2015-12-01 22:28:38.375 335 12485.33 113.15 54610.72 88888.00 2015-12-01 22:28:38.500 335 12485.35 113.15 54610.75 88888.00 2015-12-01 22:28:38.625 335 12485.33 113.17 54610.75 88888.00 2015-12-01 22:28:38.750 335 12485.33 113.20 54610.75 88888.00 2015-12-01 22:28:38.875 335 12485.40 113.20 54610.78 88888.00 2015-12-01 22:28:39.000 335 12485.48 113.17 54610.75 88888.00 2015-12-01 22:28:39.125 335 12485.55 113.20 54610.75 88888.00 2015-12-01 22:28:39.250 335 12485.55 113.20 54610.78 88888.00 2015-12-01 22:28:39.375 335 12485.58 113.25 54610.78 88888.00 2015-12-01 22:28:39.500 335 12485.58 113.22 54610.80 88888.00 2015-12-01 22:28:39.625 335 12485.58 113.17 54610.78 88888.00 2015-12-01 22:28:39.750 335 12485.55 113.17 54610.78 88888.00 2015-12-01 22:28:39.875 335 12485.55 113.20 54610.75 88888.00 2015-12-01 22:28:40.000 335 12485.58 113.20 54610.72 88888.00 2015-12-01 22:28:40.125 335 12485.62 113.20 54610.75 88888.00 2015-12-01 22:28:40.250 335 12485.62 113.15 54610.75 88888.00 2015-12-01 22:28:40.375 335 12485.67 113.20 54610.78 88888.00 2015-12-01 22:28:40.500 335 12485.73 113.20 54610.78 88888.00 2015-12-01 22:28:40.625 335 12485.80 113.17 54610.80 88888.00 2015-12-01 22:28:40.750 335 12485.80 113.12 54610.78 88888.00 2015-12-01 22:28:40.875 335 12485.80 113.15 54610.80 88888.00 2015-12-01 22:28:41.000 335 12485.83 113.15 54610.75 88888.00 2015-12-01 22:28:41.125 335 12485.88 113.17 54610.75 88888.00 2015-12-01 22:28:41.250 335 12485.80 113.17 54610.78 88888.00 2015-12-01 22:28:41.375 335 12485.77 113.17 54610.75 88888.00 2015-12-01 22:28:41.500 335 12485.75 113.12 54610.75 88888.00 2015-12-01 22:28:41.625 335 12485.77 113.15 54610.75 88888.00 2015-12-01 22:28:41.750 335 12485.90 113.15 54610.75 88888.00 2015-12-01 22:28:41.875 335 12486.02 113.20 54610.78 88888.00 2015-12-01 22:28:42.000 335 12486.00 113.20 54610.75 88888.00 2015-12-01 22:28:42.125 335 12485.98 113.20 54610.75 88888.00 2015-12-01 22:28:42.250 335 12485.92 113.15 54610.78 88888.00 2015-12-01 22:28:42.375 335 12485.95 113.15 54610.75 88888.00 2015-12-01 22:28:42.500 335 12486.08 113.20 54610.75 88888.00 2015-12-01 22:28:42.625 335 12486.17 113.22 54610.75 88888.00 2015-12-01 22:28:42.750 335 12486.12 113.17 54610.75 88888.00 2015-12-01 22:28:42.875 335 12486.08 113.15 54610.72 88888.00 2015-12-01 22:28:43.000 335 12486.00 113.17 54610.70 88888.00 2015-12-01 22:28:43.125 335 12486.02 113.22 54610.72 88888.00 2015-12-01 22:28:43.250 335 12486.05 113.20 54610.75 88888.00 2015-12-01 22:28:43.375 335 12486.25 113.20 54610.72 88888.00 2015-12-01 22:28:43.500 335 12486.35 113.20 54610.78 88888.00 2015-12-01 22:28:43.625 335 12486.33 113.20 54610.78 88888.00 2015-12-01 22:28:43.750 335 12486.27 113.17 54610.78 88888.00 2015-12-01 22:28:43.875 335 12486.25 113.17 54610.75 88888.00 2015-12-01 22:28:44.000 335 12486.25 113.17 54610.75 88888.00 2015-12-01 22:28:44.125 335 12486.23 113.20 54610.78 88888.00 2015-12-01 22:28:44.250 335 12486.17 113.17 54610.78 88888.00 2015-12-01 22:28:44.375 335 12486.23 113.15 54610.78 88888.00 2015-12-01 22:28:44.500 335 12486.30 113.15 54610.75 88888.00 2015-12-01 22:28:44.625 335 12486.38 113.15 54610.75 88888.00 2015-12-01 22:28:44.750 335 12486.38 113.12 54610.78 88888.00 2015-12-01 22:28:44.875 335 12486.38 113.12 54610.78 88888.00 2015-12-01 22:28:45.000 335 12486.40 113.12 54610.80 88888.00 2015-12-01 22:28:45.125 335 12486.33 113.10 54610.78 88888.00 2015-12-01 22:28:45.250 335 12486.27 113.10 54610.75 88888.00 2015-12-01 22:28:45.375 335 12486.38 113.10 54610.75 88888.00 2015-12-01 22:28:45.500 335 12486.40 113.08 54610.78 88888.00 2015-12-01 22:28:45.625 335 12486.38 113.10 54610.80 88888.00 2015-12-01 22:28:45.750 335 12486.38 113.10 54610.80 88888.00 2015-12-01 22:28:45.875 335 12486.40 113.10 54610.80 88888.00 2015-12-01 22:28:46.000 335 12486.45 113.12 54610.80 88888.00 2015-12-01 22:28:46.125 335 12486.55 113.15 54610.80 88888.00 2015-12-01 22:28:46.250 335 12486.52 113.12 54610.80 88888.00 2015-12-01 22:28:46.375 335 12486.52 113.10 54610.80 88888.00 2015-12-01 22:28:46.500 335 12486.52 113.10 54610.78 88888.00 2015-12-01 22:28:46.625 335 12486.58 113.05 54610.80 88888.00 2015-12-01 22:28:46.750 335 12486.58 113.08 54610.80 88888.00 2015-12-01 22:28:46.875 335 12486.55 113.05 54610.82 88888.00 2015-12-01 22:28:47.000 335 12486.50 113.10 54610.82 88888.00 2015-12-01 22:28:47.125 335 12486.50 113.10 54610.82 88888.00 2015-12-01 22:28:47.250 335 12486.52 113.05 54610.82 88888.00 2015-12-01 22:28:47.375 335 12486.55 113.03 54610.80 88888.00 2015-12-01 22:28:47.500 335 12486.52 113.03 54610.82 88888.00 2015-12-01 22:28:47.625 335 12486.58 113.03 54610.88 88888.00 2015-12-01 22:28:47.750 335 12486.65 113.03 54610.85 88888.00 2015-12-01 22:28:47.875 335 12486.65 113.00 54610.85 88888.00 2015-12-01 22:28:48.000 335 12486.58 112.97 54610.82 88888.00 2015-12-01 22:28:48.125 335 12486.55 113.00 54610.88 88888.00 2015-12-01 22:28:48.250 335 12486.58 112.97 54610.88 88888.00 2015-12-01 22:28:48.375 335 12486.67 112.97 54610.82 88888.00 2015-12-01 22:28:48.500 335 12486.62 112.95 54610.82 88888.00 2015-12-01 22:28:48.625 335 12486.60 112.95 54610.85 88888.00 2015-12-01 22:28:48.750 335 12486.58 113.00 54610.88 88888.00 2015-12-01 22:28:48.875 335 12486.58 113.00 54610.85 88888.00 2015-12-01 22:28:49.000 335 12486.62 112.95 54610.85 88888.00 2015-12-01 22:28:49.125 335 12486.70 112.95 54610.88 88888.00 2015-12-01 22:28:49.250 335 12486.62 112.95 54610.90 88888.00 2015-12-01 22:28:49.375 335 12486.58 112.95 54610.88 88888.00 2015-12-01 22:28:49.500 335 12486.58 113.00 54610.90 88888.00 2015-12-01 22:28:49.625 335 12486.60 113.00 54610.90 88888.00 2015-12-01 22:28:49.750 335 12486.65 112.97 54610.93 88888.00 2015-12-01 22:28:49.875 335 12486.67 112.95 54610.95 88888.00 2015-12-01 22:28:50.000 335 12486.67 112.95 54610.90 88888.00 2015-12-01 22:28:50.125 335 12486.67 112.92 54610.93 88888.00 2015-12-01 22:28:50.250 335 12486.65 112.92 54610.95 88888.00 2015-12-01 22:28:50.375 335 12486.67 112.92 54610.93 88888.00 2015-12-01 22:28:50.500 335 12486.67 112.90 54610.93 88888.00 2015-12-01 22:28:50.625 335 12486.70 112.92 54610.95 88888.00 2015-12-01 22:28:50.750 335 12486.70 112.92 54610.95 88888.00 2015-12-01 22:28:50.875 335 12486.70 112.90 54610.93 88888.00 2015-12-01 22:28:51.000 335 12486.67 112.90 54610.95 88888.00 2015-12-01 22:28:51.125 335 12486.65 112.90 54610.95 88888.00 2015-12-01 22:28:51.250 335 12486.62 112.90 54610.97 88888.00 2015-12-01 22:28:51.375 335 12486.70 112.88 54611.00 88888.00 2015-12-01 22:28:51.500 335 12486.73 112.85 54610.97 88888.00 2015-12-01 22:28:51.625 335 12486.65 112.88 54610.97 88888.00 2015-12-01 22:28:51.750 335 12486.62 112.85 54610.97 88888.00 2015-12-01 22:28:51.875 335 12486.65 112.85 54610.97 88888.00 2015-12-01 22:28:52.000 335 12486.67 112.85 54611.03 88888.00 2015-12-01 22:28:52.125 335 12486.75 112.85 54611.00 88888.00 2015-12-01 22:28:52.250 335 12486.80 112.83 54611.03 88888.00 2015-12-01 22:28:52.375 335 12486.73 112.85 54611.03 88888.00 2015-12-01 22:28:52.500 335 12486.73 112.83 54611.03 88888.00 2015-12-01 22:28:52.625 335 12486.77 112.78 54611.03 88888.00 2015-12-01 22:28:52.750 335 12486.73 112.80 54611.05 88888.00 2015-12-01 22:28:52.875 335 12486.67 112.78 54611.05 88888.00 2015-12-01 22:28:53.000 335 12486.70 112.72 54611.05 88888.00 2015-12-01 22:28:53.125 335 12486.75 112.72 54611.05 88888.00 2015-12-01 22:28:53.250 335 12486.80 112.72 54611.03 88888.00 2015-12-01 22:28:53.375 335 12486.80 112.72 54611.05 88888.00 2015-12-01 22:28:53.500 335 12486.77 112.67 54611.07 88888.00 2015-12-01 22:28:53.625 335 12486.80 112.65 54611.07 88888.00 2015-12-01 22:28:53.750 335 12486.85 112.62 54611.10 88888.00 2015-12-01 22:28:53.875 335 12486.83 112.65 54611.10 88888.00 2015-12-01 22:28:54.000 335 12486.80 112.65 54611.10 88888.00 2015-12-01 22:28:54.125 335 12486.85 112.65 54611.10 88888.00 2015-12-01 22:28:54.250 335 12486.90 112.62 54611.10 88888.00 2015-12-01 22:28:54.375 335 12486.83 112.62 54611.10 88888.00 2015-12-01 22:28:54.500 335 12486.80 112.60 54611.10 88888.00 2015-12-01 22:28:54.625 335 12486.80 112.60 54611.10 88888.00 2015-12-01 22:28:54.750 335 12486.80 112.62 54611.10 88888.00 2015-12-01 22:28:54.875 335 12486.85 112.65 54611.12 88888.00 2015-12-01 22:28:55.000 335 12486.88 112.65 54611.12 88888.00 2015-12-01 22:28:55.125 335 12486.85 112.60 54611.12 88888.00 2015-12-01 22:28:55.250 335 12486.80 112.58 54611.15 88888.00 2015-12-01 22:28:55.375 335 12486.88 112.58 54611.10 88888.00 2015-12-01 22:28:55.500 335 12486.83 112.58 54611.12 88888.00 2015-12-01 22:28:55.625 335 12486.83 112.58 54611.15 88888.00 2015-12-01 22:28:55.750 335 12486.88 112.60 54611.15 88888.00 2015-12-01 22:28:55.875 335 12486.90 112.60 54611.15 88888.00 2015-12-01 22:28:56.000 335 12486.85 112.58 54611.15 88888.00 2015-12-01 22:28:56.125 335 12486.80 112.58 54611.18 88888.00 2015-12-01 22:28:56.250 335 12486.75 112.58 54611.20 88888.00 2015-12-01 22:28:56.375 335 12486.85 112.58 54611.20 88888.00 2015-12-01 22:28:56.500 335 12486.88 112.55 54611.20 88888.00 2015-12-01 22:28:56.625 335 12486.88 112.58 54611.22 88888.00 2015-12-01 22:28:56.750 335 12486.83 112.60 54611.20 88888.00 2015-12-01 22:28:56.875 335 12486.83 112.60 54611.22 88888.00 2015-12-01 22:28:57.000 335 12486.83 112.60 54611.20 88888.00 2015-12-01 22:28:57.125 335 12486.85 112.60 54611.20 88888.00 2015-12-01 22:28:57.250 335 12486.85 112.58 54611.22 88888.00 2015-12-01 22:28:57.375 335 12486.95 112.58 54611.22 88888.00 2015-12-01 22:28:57.500 335 12486.95 112.60 54611.22 88888.00 2015-12-01 22:28:57.625 335 12486.95 112.53 54611.22 88888.00 2015-12-01 22:28:57.750 335 12486.92 112.50 54611.22 88888.00 2015-12-01 22:28:57.875 335 12486.95 112.50 54611.25 88888.00 2015-12-01 22:28:58.000 335 12486.95 112.47 54611.25 88888.00 2015-12-01 22:28:58.125 335 12486.95 112.50 54611.25 88888.00 2015-12-01 22:28:58.250 335 12486.98 112.45 54611.25 88888.00 2015-12-01 22:28:58.375 335 12486.95 112.42 54611.25 88888.00 2015-12-01 22:28:58.500 335 12486.95 112.45 54611.25 88888.00 2015-12-01 22:28:58.625 335 12486.90 112.47 54611.25 88888.00 2015-12-01 22:28:58.750 335 12486.90 112.45 54611.25 88888.00 2015-12-01 22:28:58.875 335 12486.95 112.45 54611.25 88888.00 2015-12-01 22:28:59.000 335 12487.00 112.42 54611.25 88888.00 2015-12-01 22:28:59.125 335 12487.08 112.47 54611.25 88888.00 2015-12-01 22:28:59.250 335 12487.05 112.47 54611.28 88888.00 2015-12-01 22:28:59.375 335 12487.08 112.45 54611.25 88888.00 2015-12-01 22:28:59.500 335 12487.00 112.45 54611.25 88888.00 2015-12-01 22:28:59.625 335 12487.02 112.40 54611.28 88888.00 2015-12-01 22:28:59.750 335 12487.05 112.42 54611.25 88888.00 2015-12-01 22:28:59.875 335 12487.05 112.45 54611.28 88888.00 2015-12-01 22:29:00.000 335 12487.08 112.45 54611.28 88888.00 2015-12-01 22:29:00.125 335 12487.17 112.45 54611.30 88888.00 2015-12-01 22:29:00.250 335 12487.20 112.45 54611.30 88888.00 2015-12-01 22:29:00.375 335 12487.23 112.45 54611.30 88888.00 2015-12-01 22:29:00.500 335 12487.15 112.42 54611.32 88888.00 2015-12-01 22:29:00.625 335 12487.17 112.42 54611.30 88888.00 2015-12-01 22:29:00.750 335 12487.20 112.45 54611.30 88888.00 2015-12-01 22:29:00.875 335 12487.15 112.47 54611.32 88888.00 2015-12-01 22:29:01.000 335 12487.10 112.47 54611.32 88888.00 2015-12-01 22:29:01.125 335 12487.15 112.47 54611.30 88888.00 2015-12-01 22:29:01.250 335 12487.17 112.45 54611.30 88888.00 2015-12-01 22:29:01.375 335 12487.25 112.45 54611.32 88888.00 2015-12-01 22:29:01.500 335 12487.30 112.50 54611.30 88888.00 2015-12-01 22:29:01.625 335 12487.27 112.47 54611.30 88888.00 2015-12-01 22:29:01.750 335 12487.25 112.45 54611.30 88888.00 2015-12-01 22:29:01.875 335 12487.25 112.42 54611.28 88888.00 2015-12-01 22:29:02.000 335 12487.23 112.42 54611.30 88888.00 2015-12-01 22:29:02.125 335 12487.25 112.45 54611.30 88888.00 2015-12-01 22:29:02.250 335 12487.20 112.42 54611.32 88888.00 2015-12-01 22:29:02.375 335 12487.23 112.45 54611.30 88888.00 2015-12-01 22:29:02.500 335 12487.25 112.47 54611.32 88888.00 2015-12-01 22:29:02.625 335 12487.25 112.42 54611.30 88888.00 2015-12-01 22:29:02.750 335 12487.33 112.45 54611.32 88888.00 2015-12-01 22:29:02.875 335 12487.35 112.47 54611.35 88888.00 2015-12-01 22:29:03.000 335 12487.35 112.42 54611.32 88888.00 2015-12-01 22:29:03.125 335 12487.33 112.42 54611.32 88888.00 2015-12-01 22:29:03.250 335 12487.30 112.42 54611.32 88888.00 2015-12-01 22:29:03.375 335 12487.30 112.42 54611.30 88888.00 2015-12-01 22:29:03.500 335 12487.27 112.45 54611.32 88888.00 2015-12-01 22:29:03.625 335 12487.27 112.45 54611.32 88888.00 2015-12-01 22:29:03.750 335 12487.38 112.45 54611.32 88888.00 2015-12-01 22:29:03.875 335 12487.38 112.47 54611.32 88888.00 2015-12-01 22:29:04.000 335 12487.38 112.42 54611.32 88888.00 2015-12-01 22:29:04.125 335 12487.42 112.40 54611.35 88888.00 2015-12-01 22:29:04.250 335 12487.48 112.40 54611.35 88888.00 2015-12-01 22:29:04.375 335 12487.48 112.42 54611.35 88888.00 2015-12-01 22:29:04.500 335 12487.45 112.42 54611.32 88888.00 2015-12-01 22:29:04.625 335 12487.40 112.42 54611.38 88888.00 2015-12-01 22:29:04.750 335 12487.40 112.40 54611.38 88888.00 2015-12-01 22:29:04.875 335 12487.50 112.40 54611.35 88888.00 2015-12-01 22:29:05.000 335 12487.50 112.40 54611.38 88888.00 2015-12-01 22:29:05.125 335 12487.45 112.40 54611.40 88888.00 2015-12-01 22:29:05.250 335 12487.40 112.35 54611.38 88888.00 2015-12-01 22:29:05.375 335 12487.42 112.33 54611.32 88888.00 2015-12-01 22:29:05.500 335 12487.42 112.35 54611.35 88888.00 2015-12-01 22:29:05.625 335 12487.42 112.38 54611.38 88888.00 2015-12-01 22:29:05.750 335 12487.40 112.38 54611.38 88888.00 2015-12-01 22:29:05.875 335 12487.45 112.35 54611.35 88888.00 2015-12-01 22:29:06.000 335 12487.52 112.33 54611.35 88888.00 2015-12-01 22:29:06.125 335 12487.52 112.35 54611.38 88888.00 2015-12-01 22:29:06.250 335 12487.40 112.35 54611.40 88888.00 2015-12-01 22:29:06.375 335 12487.40 112.35 54611.40 88888.00 2015-12-01 22:29:06.500 335 12487.42 112.35 54611.40 88888.00 2015-12-01 22:29:06.625 335 12487.42 112.33 54611.38 88888.00 2015-12-01 22:29:06.750 335 12487.42 112.33 54611.40 88888.00 2015-12-01 22:29:06.875 335 12487.40 112.28 54611.40 88888.00 2015-12-01 22:29:07.000 335 12487.48 112.30 54611.40 88888.00 2015-12-01 22:29:07.125 335 12487.50 112.28 54611.43 88888.00 2015-12-01 22:29:07.250 335 12487.48 112.25 54611.43 88888.00 2015-12-01 22:29:07.375 335 12487.48 112.28 54611.43 88888.00 2015-12-01 22:29:07.500 335 12487.48 112.30 54611.43 88888.00 2015-12-01 22:29:07.625 335 12487.50 112.28 54611.45 88888.00 2015-12-01 22:29:07.750 335 12487.55 112.22 54611.43 88888.00 2015-12-01 22:29:07.875 335 12487.58 112.25 54611.45 88888.00 2015-12-01 22:29:08.000 335 12487.52 112.25 54611.43 88888.00 2015-12-01 22:29:08.125 335 12487.45 112.25 54611.45 88888.00 2015-12-01 22:29:08.250 335 12487.40 112.22 54611.47 88888.00 2015-12-01 22:29:08.375 335 12487.48 112.22 54611.45 88888.00 2015-12-01 22:29:08.500 335 12487.50 112.22 54611.45 88888.00 2015-12-01 22:29:08.625 335 12487.48 112.22 54611.45 88888.00 2015-12-01 22:29:08.750 335 12487.50 112.22 54611.47 88888.00 2015-12-01 22:29:08.875 335 12487.55 112.22 54611.45 88888.00 2015-12-01 22:29:09.000 335 12487.58 112.20 54611.47 88888.00 2015-12-01 22:29:09.125 335 12487.62 112.17 54611.47 88888.00 2015-12-01 22:29:09.250 335 12487.55 112.20 54611.47 88888.00 2015-12-01 22:29:09.375 335 12487.50 112.22 54611.47 88888.00 2015-12-01 22:29:09.500 335 12487.55 112.22 54611.47 88888.00 2015-12-01 22:29:09.625 335 12487.60 112.20 54611.47 88888.00 2015-12-01 22:29:09.750 335 12487.55 112.17 54611.50 88888.00 2015-12-01 22:29:09.875 335 12487.55 112.20 54611.47 88888.00 2015-12-01 22:29:10.000 335 12487.52 112.20 54611.45 88888.00 2015-12-01 22:29:10.125 335 12487.50 112.22 54611.47 88888.00 2015-12-01 22:29:10.250 335 12487.52 112.20 54611.50 88888.00 2015-12-01 22:29:10.375 335 12487.58 112.20 54611.50 88888.00 2015-12-01 22:29:10.500 335 12487.60 112.20 54611.53 88888.00 2015-12-01 22:29:10.625 335 12487.60 112.20 54611.50 88888.00 2015-12-01 22:29:10.750 335 12487.60 112.17 54611.47 88888.00 2015-12-01 22:29:10.875 335 12487.58 112.15 54611.45 88888.00 2015-12-01 22:29:11.000 335 12487.58 112.17 54611.47 88888.00 2015-12-01 22:29:11.125 335 12487.60 112.20 54611.53 88888.00 2015-12-01 22:29:11.250 335 12487.58 112.17 54611.53 88888.00 2015-12-01 22:29:11.375 335 12487.62 112.20 54611.55 88888.00 2015-12-01 22:29:11.500 335 12487.65 112.15 54611.50 88888.00 2015-12-01 22:29:11.625 335 12487.60 112.15 54611.50 88888.00 2015-12-01 22:29:11.750 335 12487.62 112.15 54611.50 88888.00 2015-12-01 22:29:11.875 335 12487.70 112.15 54611.53 88888.00 2015-12-01 22:29:12.000 335 12487.70 112.15 54611.53 88888.00 2015-12-01 22:29:12.125 335 12487.67 112.15 54611.50 88888.00 2015-12-01 22:29:12.250 335 12487.62 112.12 54611.50 88888.00 2015-12-01 22:29:12.375 335 12487.60 112.10 54611.50 88888.00 2015-12-01 22:29:12.500 335 12487.62 112.08 54611.50 88888.00 2015-12-01 22:29:12.625 335 12487.62 112.10 54611.50 88888.00 2015-12-01 22:29:12.750 335 12487.60 112.08 54611.53 88888.00 2015-12-01 22:29:12.875 335 12487.65 112.05 54611.53 88888.00 2015-12-01 22:29:13.000 335 12487.65 112.12 54611.53 88888.00 2015-12-01 22:29:13.125 335 12487.62 112.15 54611.55 88888.00 2015-12-01 22:29:13.250 335 12487.55 112.15 54611.53 88888.00 2015-12-01 22:29:13.375 335 12487.55 112.10 54611.53 88888.00 2015-12-01 22:29:13.500 335 12487.60 112.10 54611.53 88888.00 2015-12-01 22:29:13.625 335 12487.60 112.10 54611.53 88888.00 2015-12-01 22:29:13.750 335 12487.67 112.10 54611.55 88888.00 2015-12-01 22:29:13.875 335 12487.70 112.12 54611.55 88888.00 2015-12-01 22:29:14.000 335 12487.67 112.12 54611.53 88888.00 2015-12-01 22:29:14.125 335 12487.62 112.15 54611.53 88888.00 2015-12-01 22:29:14.250 335 12487.60 112.15 54611.53 88888.00 2015-12-01 22:29:14.375 335 12487.62 112.15 54611.55 88888.00 2015-12-01 22:29:14.500 335 12487.70 112.12 54611.53 88888.00 2015-12-01 22:29:14.625 335 12487.70 112.10 54611.53 88888.00 2015-12-01 22:29:14.750 335 12487.70 112.10 54611.55 88888.00 2015-12-01 22:29:14.875 335 12487.70 112.12 54611.55 88888.00 2015-12-01 22:29:15.000 335 12487.75 112.15 54611.55 88888.00 2015-12-01 22:29:15.125 335 12487.75 112.12 54611.57 88888.00 2015-12-01 22:29:15.250 335 12487.67 112.12 54611.57 88888.00 2015-12-01 22:29:15.375 335 12487.65 112.12 54611.57 88888.00 2015-12-01 22:29:15.500 335 12487.65 112.12 54611.57 88888.00 2015-12-01 22:29:15.625 335 12487.67 112.15 54611.57 88888.00 2015-12-01 22:29:15.750 335 12487.70 112.15 54611.55 88888.00 2015-12-01 22:29:15.875 335 12487.65 112.10 54611.55 88888.00 2015-12-01 22:29:16.000 335 12487.65 112.12 54611.55 88888.00 2015-12-01 22:29:16.125 335 12487.65 112.10 54611.57 88888.00 2015-12-01 22:29:16.250 335 12487.62 112.05 54611.57 88888.00 2015-12-01 22:29:16.375 335 12487.62 112.10 54611.57 88888.00 2015-12-01 22:29:16.500 335 12487.60 112.10 54611.57 88888.00 2015-12-01 22:29:16.625 335 12487.58 112.08 54611.55 88888.00 2015-12-01 22:29:16.750 335 12487.62 112.08 54611.55 88888.00 2015-12-01 22:29:16.875 335 12487.65 112.10 54611.55 88888.00 2015-12-01 22:29:17.000 335 12487.58 112.12 54611.57 88888.00 2015-12-01 22:29:17.125 335 12487.60 112.10 54611.57 88888.00 2015-12-01 22:29:17.250 335 12487.52 112.10 54611.60 88888.00 2015-12-01 22:29:17.375 335 12487.50 112.08 54611.57 88888.00 2015-12-01 22:29:17.500 335 12487.58 112.08 54611.57 88888.00 2015-12-01 22:29:17.625 335 12487.60 112.10 54611.57 88888.00 2015-12-01 22:29:17.750 335 12487.55 112.12 54611.60 88888.00 2015-12-01 22:29:17.875 335 12487.52 112.10 54611.60 88888.00 2015-12-01 22:29:18.000 335 12487.58 112.08 54611.57 88888.00 2015-12-01 22:29:18.125 335 12487.58 112.08 54611.57 88888.00 2015-12-01 22:29:18.250 335 12487.55 112.10 54611.62 88888.00 2015-12-01 22:29:18.375 335 12487.60 112.15 54611.65 88888.00 2015-12-01 22:29:18.500 335 12487.62 112.12 54611.65 88888.00 2015-12-01 22:29:18.625 335 12487.62 112.12 54611.65 88888.00 2015-12-01 22:29:18.750 335 12487.62 112.10 54611.62 88888.00 2015-12-01 22:29:18.875 335 12487.67 112.12 54611.60 88888.00 2015-12-01 22:29:19.000 335 12487.70 112.12 54611.60 88888.00 2015-12-01 22:29:19.125 335 12487.62 112.12 54611.60 88888.00 2015-12-01 22:29:19.250 335 12487.58 112.10 54611.65 88888.00 2015-12-01 22:29:19.375 335 12487.62 112.10 54611.62 88888.00 2015-12-01 22:29:19.500 335 12487.55 112.10 54611.65 88888.00 2015-12-01 22:29:19.625 335 12487.58 112.12 54611.65 88888.00 2015-12-01 22:29:19.750 335 12487.62 112.12 54611.62 88888.00 2015-12-01 22:29:19.875 335 12487.60 112.12 54611.65 88888.00 2015-12-01 22:29:20.000 335 12487.62 112.15 54611.65 88888.00 2015-12-01 22:29:20.125 335 12487.60 112.12 54611.65 88888.00 2015-12-01 22:29:20.250 335 12487.52 112.08 54611.62 88888.00 2015-12-01 22:29:20.375 335 12487.55 112.08 54611.62 88888.00 2015-12-01 22:29:20.500 335 12487.62 112.12 54611.65 88888.00 2015-12-01 22:29:20.625 335 12487.60 112.12 54611.68 88888.00 2015-12-01 22:29:20.750 335 12487.52 112.10 54611.68 88888.00 2015-12-01 22:29:20.875 335 12487.52 112.15 54611.65 88888.00 2015-12-01 22:29:21.000 335 12487.58 112.15 54611.68 88888.00 2015-12-01 22:29:21.125 335 12487.58 112.10 54611.68 88888.00 2015-12-01 22:29:21.250 335 12487.55 112.10 54611.65 88888.00 2015-12-01 22:29:21.375 335 12487.52 112.10 54611.68 88888.00 2015-12-01 22:29:21.500 335 12487.50 112.10 54611.68 88888.00 2015-12-01 22:29:21.625 335 12487.50 112.10 54611.70 88888.00 2015-12-01 22:29:21.750 335 12487.55 112.05 54611.70 88888.00 2015-12-01 22:29:21.875 335 12487.55 112.03 54611.70 88888.00 2015-12-01 22:29:22.000 335 12487.55 112.03 54611.68 88888.00 2015-12-01 22:29:22.125 335 12487.50 112.00 54611.68 88888.00 2015-12-01 22:29:22.250 335 12487.42 111.97 54611.70 88888.00 2015-12-01 22:29:22.375 335 12487.48 112.00 54611.70 88888.00 2015-12-01 22:29:22.500 335 12487.45 112.00 54611.70 88888.00 2015-12-01 22:29:22.625 335 12487.55 111.97 54611.70 88888.00 2015-12-01 22:29:22.750 335 12487.58 111.95 54611.72 88888.00 2015-12-01 22:29:22.875 335 12487.58 111.95 54611.72 88888.00 2015-12-01 22:29:23.000 335 12487.58 111.97 54611.72 88888.00 2015-12-01 22:29:23.125 335 12487.52 111.97 54611.75 88888.00 2015-12-01 22:29:23.250 335 12487.48 111.95 54611.78 88888.00 2015-12-01 22:29:23.375 335 12487.52 111.92 54611.75 88888.00 2015-12-01 22:29:23.500 335 12487.52 111.95 54611.78 88888.00 2015-12-01 22:29:23.625 335 12487.50 111.90 54611.75 88888.00 2015-12-01 22:29:23.750 335 12487.52 111.90 54611.75 88888.00 2015-12-01 22:29:23.875 335 12487.48 111.90 54611.78 88888.00 2015-12-01 22:29:24.000 335 12487.45 111.85 54611.78 88888.00 2015-12-01 22:29:24.125 335 12487.45 111.80 54611.75 88888.00 2015-12-01 22:29:24.250 335 12487.50 111.80 54611.78 88888.00 2015-12-01 22:29:24.375 335 12487.52 111.83 54611.78 88888.00 2015-12-01 22:29:24.500 335 12487.52 111.85 54611.78 88888.00 2015-12-01 22:29:24.625 335 12487.52 111.83 54611.78 88888.00 2015-12-01 22:29:24.750 335 12487.58 111.83 54611.75 88888.00 2015-12-01 22:29:24.875 335 12487.62 111.83 54611.78 88888.00 2015-12-01 22:29:25.000 335 12487.55 111.80 54611.78 88888.00 2015-12-01 22:29:25.125 335 12487.55 111.83 54611.80 88888.00 2015-12-01 22:29:25.250 335 12487.50 111.75 54611.80 88888.00 2015-12-01 22:29:25.375 335 12487.52 111.72 54611.80 88888.00 2015-12-01 22:29:25.500 335 12487.48 111.67 54611.80 88888.00 2015-12-01 22:29:25.625 335 12487.38 111.58 54611.78 88888.00 2015-12-01 22:29:25.750 335 12487.42 111.60 54611.78 88888.00 2015-12-01 22:29:25.875 335 12487.52 111.58 54611.78 88888.00 2015-12-01 22:29:26.000 335 12487.52 111.60 54611.80 88888.00 2015-12-01 22:29:26.125 335 12487.52 111.58 54611.82 88888.00 2015-12-01 22:29:26.250 335 12487.45 111.55 54611.82 88888.00 2015-12-01 22:29:26.375 335 12487.42 111.55 54611.85 88888.00 2015-12-01 22:29:26.500 335 12487.42 111.50 54611.85 88888.00 2015-12-01 22:29:26.625 335 12487.50 111.50 54611.85 88888.00 2015-12-01 22:29:26.750 335 12487.52 111.53 54611.85 88888.00 2015-12-01 22:29:26.875 335 12487.52 111.50 54611.85 88888.00 2015-12-01 22:29:27.000 335 12487.50 111.47 54611.82 88888.00 2015-12-01 22:29:27.125 335 12487.55 111.42 54611.85 88888.00 2015-12-01 22:29:27.250 335 12487.50 111.45 54611.88 88888.00 2015-12-01 22:29:27.375 335 12487.52 111.45 54611.85 88888.00 2015-12-01 22:29:27.500 335 12487.55 111.38 54611.85 88888.00 2015-12-01 22:29:27.625 335 12487.60 111.35 54611.88 88888.00 2015-12-01 22:29:27.750 335 12487.52 111.33 54611.85 88888.00 2015-12-01 22:29:27.875 335 12487.48 111.33 54611.88 88888.00 2015-12-01 22:29:28.000 335 12487.52 111.30 54611.85 88888.00 2015-12-01 22:29:28.125 335 12487.58 111.30 54611.90 88888.00 2015-12-01 22:29:28.250 335 12487.50 111.25 54611.88 88888.00 2015-12-01 22:29:28.375 335 12487.45 111.25 54611.88 88888.00 2015-12-01 22:29:28.500 335 12487.50 111.22 54611.90 88888.00 2015-12-01 22:29:28.625 335 12487.58 111.22 54611.90 88888.00 2015-12-01 22:29:28.750 335 12487.62 111.25 54611.90 88888.00 2015-12-01 22:29:28.875 335 12487.60 111.22 54611.93 88888.00 2015-12-01 22:29:29.000 335 12487.58 111.20 54611.90 88888.00 2015-12-01 22:29:29.125 335 12487.60 111.22 54611.88 88888.00 2015-12-01 22:29:29.250 335 12487.60 111.20 54611.93 88888.00 2015-12-01 22:29:29.375 335 12487.60 111.17 54611.90 88888.00 2015-12-01 22:29:29.500 335 12487.55 111.15 54611.90 88888.00 2015-12-01 22:29:29.625 335 12487.58 111.15 54611.90 88888.00 2015-12-01 22:29:29.750 335 12487.52 111.12 54611.93 88888.00 2015-12-01 22:29:29.875 335 12487.55 111.15 54611.93 88888.00 2015-12-01 22:29:30.000 335 12487.65 111.15 54611.93 88888.00 2015-12-01 22:29:30.125 335 12487.67 111.12 54611.95 88888.00 2015-12-01 22:29:30.250 335 12487.73 111.10 54611.95 88888.00 2015-12-01 22:29:30.375 335 12487.77 111.08 54611.95 88888.00 2015-12-01 22:29:30.500 335 12487.70 111.10 54611.95 88888.00 2015-12-01 22:29:30.625 335 12487.67 111.08 54611.97 88888.00 2015-12-01 22:29:30.750 335 12487.77 111.08 54611.93 88888.00 2015-12-01 22:29:30.875 335 12487.77 111.05 54611.90 88888.00 2015-12-01 22:29:31.000 335 12487.67 111.00 54611.93 88888.00 2015-12-01 22:29:31.125 335 12487.70 110.95 54611.93 88888.00 2015-12-01 22:29:31.250 335 12487.73 110.95 54611.95 88888.00 2015-12-01 22:29:31.375 335 12487.77 110.95 54611.95 88888.00 2015-12-01 22:29:31.500 335 12487.83 110.92 54611.95 88888.00 2015-12-01 22:29:31.625 335 12487.85 110.90 54611.90 88888.00 2015-12-01 22:29:31.750 335 12487.90 110.88 54611.93 88888.00 2015-12-01 22:29:31.875 335 12487.85 110.85 54611.95 88888.00 2015-12-01 22:29:32.000 335 12487.90 110.85 54611.93 88888.00 2015-12-01 22:29:32.125 335 12487.95 110.85 54611.97 88888.00 2015-12-01 22:29:32.250 335 12487.98 110.83 54611.95 88888.00 2015-12-01 22:29:32.375 335 12487.95 110.83 54611.95 88888.00 2015-12-01 22:29:32.500 335 12487.95 110.80 54611.95 88888.00 2015-12-01 22:29:32.625 335 12488.00 110.80 54611.95 88888.00 2015-12-01 22:29:32.750 335 12487.98 110.80 54611.95 88888.00 2015-12-01 22:29:32.875 335 12487.92 110.80 54611.95 88888.00 2015-12-01 22:29:33.000 335 12487.92 110.78 54611.95 88888.00 2015-12-01 22:29:33.125 335 12487.95 110.75 54611.95 88888.00 2015-12-01 22:29:33.250 335 12487.92 110.70 54611.97 88888.00 2015-12-01 22:29:33.375 335 12488.00 110.70 54611.95 88888.00 2015-12-01 22:29:33.500 335 12488.00 110.70 54611.97 88888.00 2015-12-01 22:29:33.625 335 12488.02 110.67 54611.95 88888.00 2015-12-01 22:29:33.750 335 12488.08 110.67 54611.97 88888.00 2015-12-01 22:29:33.875 335 12488.08 110.67 54611.97 88888.00 2015-12-01 22:29:34.000 335 12488.12 110.67 54611.95 88888.00 2015-12-01 22:29:34.125 335 12488.17 110.65 54611.95 88888.00 2015-12-01 22:29:34.250 335 12488.17 110.62 54611.97 88888.00 2015-12-01 22:29:34.375 335 12488.25 110.67 54611.97 88888.00 2015-12-01 22:29:34.500 335 12488.30 110.67 54611.97 88888.00 2015-12-01 22:29:34.625 335 12488.27 110.67 54611.95 88888.00 2015-12-01 22:29:34.750 335 12488.27 110.65 54611.95 88888.00 2015-12-01 22:29:34.875 335 12488.25 110.65 54611.95 88888.00 2015-12-01 22:29:35.000 335 12488.27 110.62 54611.93 88888.00 2015-12-01 22:29:35.125 335 12488.27 110.58 54611.95 88888.00 2015-12-01 22:29:35.250 335 12488.25 110.50 54611.93 88888.00 2015-12-01 22:29:35.375 335 12488.30 110.55 54611.93 88888.00 2015-12-01 22:29:35.500 335 12488.35 110.55 54611.95 88888.00 2015-12-01 22:29:35.625 335 12488.40 110.58 54611.95 88888.00 2015-12-01 22:29:35.750 335 12488.33 110.60 54611.93 88888.00 2015-12-01 22:29:35.875 335 12488.25 110.58 54611.90 88888.00 2015-12-01 22:29:36.000 335 12488.35 110.55 54611.88 88888.00 2015-12-01 22:29:36.125 335 12488.45 110.60 54611.90 88888.00 2015-12-01 22:29:36.250 335 12488.40 110.62 54611.90 88888.00 2015-12-01 22:29:36.375 335 12488.42 110.60 54611.93 88888.00 2015-12-01 22:29:36.500 335 12488.45 110.58 54611.90 88888.00 2015-12-01 22:29:36.625 335 12488.42 110.55 54611.90 88888.00 2015-12-01 22:29:36.750 335 12488.42 110.53 54611.90 88888.00 2015-12-01 22:29:36.875 335 12488.50 110.50 54611.90 88888.00 2015-12-01 22:29:37.000 335 12488.62 110.50 54611.90 88888.00 2015-12-01 22:29:37.125 335 12488.65 110.53 54611.90 88888.00 2015-12-01 22:29:37.250 335 12488.60 110.50 54611.88 88888.00 2015-12-01 22:29:37.375 335 12488.62 110.53 54611.88 88888.00 2015-12-01 22:29:37.500 335 12488.70 110.55 54611.90 88888.00 2015-12-01 22:29:37.625 335 12488.65 110.55 54611.90 88888.00 2015-12-01 22:29:37.750 335 12488.58 110.53 54611.90 88888.00 2015-12-01 22:29:37.875 335 12488.58 110.53 54611.88 88888.00 2015-12-01 22:29:38.000 335 12488.60 110.55 54611.85 88888.00 2015-12-01 22:29:38.125 335 12488.58 110.55 54611.85 88888.00 2015-12-01 22:29:38.250 335 12488.58 110.50 54611.88 88888.00 2015-12-01 22:29:38.375 335 12488.62 110.53 54611.88 88888.00 2015-12-01 22:29:38.500 335 12488.62 110.53 54611.88 88888.00 2015-12-01 22:29:38.625 335 12488.65 110.50 54611.90 88888.00 2015-12-01 22:29:38.750 335 12488.65 110.53 54611.90 88888.00 2015-12-01 22:29:38.875 335 12488.70 110.53 54611.88 88888.00 2015-12-01 22:29:39.000 335 12488.75 110.53 54611.85 88888.00 2015-12-01 22:29:39.125 335 12488.75 110.53 54611.88 88888.00 2015-12-01 22:29:39.250 335 12488.70 110.50 54611.88 88888.00 2015-12-01 22:29:39.375 335 12488.77 110.50 54611.85 88888.00 2015-12-01 22:29:39.500 335 12488.77 110.50 54611.85 88888.00 2015-12-01 22:29:39.625 335 12488.83 110.53 54611.85 88888.00 2015-12-01 22:29:39.750 335 12488.85 110.47 54611.90 88888.00 2015-12-01 22:29:39.875 335 12488.85 110.42 54611.93 88888.00 2015-12-01 22:29:40.000 335 12488.83 110.42 54611.90 88888.00 2015-12-01 22:29:40.125 335 12488.88 110.42 54611.88 88888.00 2015-12-01 22:29:40.250 335 12488.98 110.42 54611.88 88888.00 2015-12-01 22:29:40.375 335 12489.00 110.45 54611.88 88888.00 2015-12-01 22:29:40.500 335 12489.02 110.42 54611.85 88888.00 2015-12-01 22:29:40.625 335 12488.95 110.42 54611.88 88888.00 2015-12-01 22:29:40.750 335 12488.90 110.40 54611.88 88888.00 2015-12-01 22:29:40.875 335 12488.88 110.40 54611.90 88888.00 2015-12-01 22:29:41.000 335 12488.92 110.38 54611.88 88888.00 2015-12-01 22:29:41.125 335 12488.88 110.38 54611.88 88888.00 2015-12-01 22:29:41.250 335 12488.88 110.38 54611.90 88888.00 2015-12-01 22:29:41.375 335 12488.98 110.40 54611.90 88888.00 2015-12-01 22:29:41.500 335 12488.98 110.38 54611.93 88888.00 2015-12-01 22:29:41.625 335 12488.92 110.35 54611.90 88888.00 2015-12-01 22:29:41.750 335 12488.95 110.38 54611.88 88888.00 2015-12-01 22:29:41.875 335 12488.95 110.38 54611.85 88888.00 2015-12-01 22:29:42.000 335 12488.90 110.35 54611.85 88888.00 2015-12-01 22:29:42.125 335 12488.88 110.38 54611.88 88888.00 2015-12-01 22:29:42.250 335 12488.92 110.38 54611.88 88888.00 2015-12-01 22:29:42.375 335 12489.00 110.38 54611.88 88888.00 2015-12-01 22:29:42.500 335 12489.00 110.38 54611.88 88888.00 2015-12-01 22:29:42.625 335 12488.98 110.38 54611.85 88888.00 2015-12-01 22:29:42.750 335 12488.90 110.35 54611.85 88888.00 2015-12-01 22:29:42.875 335 12488.88 110.35 54611.88 88888.00 2015-12-01 22:29:43.000 335 12488.90 110.35 54611.88 88888.00 2015-12-01 22:29:43.125 335 12488.92 110.40 54611.88 88888.00 2015-12-01 22:29:43.250 335 12488.88 110.40 54611.88 88888.00 2015-12-01 22:29:43.375 335 12488.88 110.38 54611.88 88888.00 2015-12-01 22:29:43.500 335 12488.90 110.35 54611.90 88888.00 2015-12-01 22:29:43.625 335 12488.90 110.35 54611.90 88888.00 2015-12-01 22:29:43.750 335 12488.90 110.38 54611.90 88888.00 2015-12-01 22:29:43.875 335 12488.90 110.35 54611.90 88888.00 2015-12-01 22:29:44.000 335 12488.85 110.30 54611.90 88888.00 2015-12-01 22:29:44.125 335 12488.85 110.30 54611.90 88888.00 2015-12-01 22:29:44.250 335 12488.83 110.33 54611.90 88888.00 2015-12-01 22:29:44.375 335 12488.85 110.33 54611.90 88888.00 2015-12-01 22:29:44.500 335 12488.90 110.35 54611.90 88888.00 2015-12-01 22:29:44.625 335 12488.92 110.33 54611.93 88888.00 2015-12-01 22:29:44.750 335 12488.85 110.30 54611.90 88888.00 2015-12-01 22:29:44.875 335 12488.83 110.25 54611.93 88888.00 2015-12-01 22:29:45.000 335 12488.88 110.28 54611.93 88888.00 2015-12-01 22:29:45.125 335 12488.90 110.28 54611.93 88888.00 2015-12-01 22:29:45.250 335 12488.88 110.25 54611.93 88888.00 2015-12-01 22:29:45.375 335 12488.92 110.25 54611.95 88888.00 2015-12-01 22:29:45.500 335 12488.85 110.20 54611.93 88888.00 2015-12-01 22:29:45.625 335 12488.80 110.22 54611.93 88888.00 2015-12-01 22:29:45.750 335 12488.80 110.20 54611.95 88888.00 2015-12-01 22:29:45.875 335 12488.85 110.25 54611.95 88888.00 2015-12-01 22:29:46.000 335 12488.88 110.28 54611.93 88888.00 2015-12-01 22:29:46.125 335 12488.83 110.30 54611.95 88888.00 2015-12-01 22:29:46.250 335 12488.90 110.30 54611.95 88888.00 2015-12-01 22:29:46.375 335 12488.95 110.28 54611.95 88888.00 2015-12-01 22:29:46.500 335 12488.90 110.25 54611.97 88888.00 2015-12-01 22:29:46.625 335 12488.85 110.28 54611.97 88888.00 2015-12-01 22:29:46.750 335 12488.83 110.28 54611.97 88888.00 2015-12-01 22:29:46.875 335 12488.83 110.30 54612.03 88888.00 2015-12-01 22:29:47.000 335 12488.77 110.30 54612.00 88888.00 2015-12-01 22:29:47.125 335 12488.80 110.25 54611.97 88888.00 2015-12-01 22:29:47.250 335 12488.80 110.25 54611.95 88888.00 2015-12-01 22:29:47.375 335 12488.83 110.20 54611.95 88888.00 2015-12-01 22:29:47.500 335 12488.80 110.25 54611.95 88888.00 2015-12-01 22:29:47.625 335 12488.77 110.28 54611.95 88888.00 2015-12-01 22:29:47.750 335 12488.77 110.28 54611.95 88888.00 2015-12-01 22:29:47.875 335 12488.73 110.28 54611.97 88888.00 2015-12-01 22:29:48.000 335 12488.75 110.28 54611.97 88888.00 2015-12-01 22:29:48.125 335 12488.83 110.25 54612.00 88888.00 2015-12-01 22:29:48.250 335 12488.80 110.25 54612.03 88888.00 2015-12-01 22:29:48.375 335 12488.75 110.25 54611.97 88888.00 2015-12-01 22:29:48.500 335 12488.73 110.28 54612.00 88888.00 2015-12-01 22:29:48.625 335 12488.75 110.25 54612.00 88888.00 2015-12-01 22:29:48.750 335 12488.70 110.20 54611.97 88888.00 2015-12-01 22:29:48.875 335 12488.67 110.17 54611.97 88888.00 2015-12-01 22:29:49.000 335 12488.65 110.15 54612.00 88888.00 2015-12-01 22:29:49.125 335 12488.65 110.20 54612.03 88888.00 2015-12-01 22:29:49.250 335 12488.65 110.12 54612.05 88888.00 2015-12-01 22:29:49.375 335 12488.65 110.12 54612.05 88888.00 2015-12-01 22:29:49.500 335 12488.67 110.12 54612.03 88888.00 2015-12-01 22:29:49.625 335 12488.70 110.08 54612.03 88888.00 2015-12-01 22:29:49.750 335 12488.70 110.08 54612.05 88888.00 2015-12-01 22:29:49.875 335 12488.75 110.10 54612.05 88888.00 2015-12-01 22:29:50.000 335 12488.75 110.08 54612.03 88888.00 2015-12-01 22:29:50.125 335 12488.70 110.08 54612.05 88888.00 2015-12-01 22:29:50.250 335 12488.70 110.08 54612.03 88888.00 2015-12-01 22:29:50.375 335 12488.73 110.05 54612.07 88888.00 2015-12-01 22:29:50.500 335 12488.67 110.05 54612.05 88888.00 2015-12-01 22:29:50.625 335 12488.58 110.08 54612.10 88888.00 2015-12-01 22:29:50.750 335 12488.58 110.08 54612.10 88888.00 2015-12-01 22:29:50.875 335 12488.58 110.00 54612.07 88888.00 2015-12-01 22:29:51.000 335 12488.62 110.00 54612.07 88888.00 2015-12-01 22:29:51.125 335 12488.60 110.03 54612.07 88888.00 2015-12-01 22:29:51.250 335 12488.52 110.00 54612.07 88888.00 2015-12-01 22:29:51.375 335 12488.48 109.97 54612.07 88888.00 2015-12-01 22:29:51.500 335 12488.48 109.95 54612.05 88888.00 2015-12-01 22:29:51.625 335 12488.45 110.03 54612.10 88888.00 2015-12-01 22:29:51.750 335 12488.50 110.00 54612.12 88888.00 2015-12-01 22:29:51.875 335 12488.52 109.97 54612.10 88888.00 2015-12-01 22:29:52.000 335 12488.40 109.95 54612.07 88888.00 2015-12-01 22:29:52.125 335 12488.33 109.95 54612.10 88888.00 2015-12-01 22:29:52.250 335 12488.35 110.00 54612.10 88888.00 2015-12-01 22:29:52.375 335 12488.42 109.97 54612.12 88888.00 2015-12-01 22:29:52.500 335 12488.42 109.95 54612.10 88888.00 2015-12-01 22:29:52.625 335 12488.42 109.90 54612.10 88888.00 2015-12-01 22:29:52.750 335 12488.40 109.88 54612.12 88888.00 2015-12-01 22:29:52.875 335 12488.35 109.88 54612.15 88888.00 2015-12-01 22:29:53.000 335 12488.38 109.85 54612.12 88888.00 2015-12-01 22:29:53.125 335 12488.38 109.83 54612.12 88888.00 2015-12-01 22:29:53.250 335 12488.38 109.83 54612.12 88888.00 2015-12-01 22:29:53.375 335 12488.38 109.83 54612.10 88888.00 2015-12-01 22:29:53.500 335 12488.40 109.80 54612.10 88888.00 2015-12-01 22:29:53.625 335 12488.45 109.78 54612.12 88888.00 2015-12-01 22:29:53.750 335 12488.45 109.75 54612.15 88888.00 2015-12-01 22:29:53.875 335 12488.42 109.75 54612.15 88888.00 2015-12-01 22:29:54.000 335 12488.40 109.72 54612.15 88888.00 2015-12-01 22:29:54.125 335 12488.33 109.70 54612.18 88888.00 2015-12-01 22:29:54.250 335 12488.23 109.70 54612.18 88888.00 2015-12-01 22:29:54.375 335 12488.25 109.72 54612.15 88888.00 2015-12-01 22:29:54.500 335 12488.30 109.70 54612.15 88888.00 2015-12-01 22:29:54.625 335 12488.30 109.67 54612.15 88888.00 2015-12-01 22:29:54.750 335 12488.25 109.67 54612.15 88888.00 2015-12-01 22:29:54.875 335 12488.23 109.65 54612.15 88888.00 2015-12-01 22:29:55.000 335 12488.27 109.62 54612.15 88888.00 2015-12-01 22:29:55.125 335 12488.23 109.62 54612.18 88888.00 2015-12-01 22:29:55.250 335 12488.17 109.58 54612.20 88888.00 2015-12-01 22:29:55.375 335 12488.20 109.58 54612.18 88888.00 2015-12-01 22:29:55.500 335 12488.25 109.60 54612.18 88888.00 2015-12-01 22:29:55.625 335 12488.27 109.60 54612.20 88888.00 2015-12-01 22:29:55.750 335 12488.25 109.60 54612.20 88888.00 2015-12-01 22:29:55.875 335 12488.23 109.58 54612.20 88888.00 2015-12-01 22:29:56.000 335 12488.23 109.55 54612.18 88888.00 2015-12-01 22:29:56.125 335 12488.30 109.53 54612.15 88888.00 2015-12-01 22:29:56.250 335 12488.33 109.47 54612.18 88888.00 2015-12-01 22:29:56.375 335 12488.33 109.47 54612.18 88888.00 2015-12-01 22:29:56.500 335 12488.38 109.47 54612.20 88888.00 2015-12-01 22:29:56.625 335 12488.42 109.45 54612.20 88888.00 2015-12-01 22:29:56.750 335 12488.42 109.45 54612.22 88888.00 2015-12-01 22:29:56.875 335 12488.40 109.45 54612.20 88888.00 2015-12-01 22:29:57.000 335 12488.42 109.42 54612.18 88888.00 2015-12-01 22:29:57.125 335 12488.45 109.42 54612.20 88888.00 2015-12-01 22:29:57.250 335 12488.42 109.35 54612.20 88888.00 2015-12-01 22:29:57.375 335 12488.42 109.35 54612.20 88888.00 2015-12-01 22:29:57.500 335 12488.40 109.35 54612.18 88888.00 2015-12-01 22:29:57.625 335 12488.33 109.33 54612.20 88888.00 2015-12-01 22:29:57.750 335 12488.35 109.30 54612.20 88888.00 2015-12-01 22:29:57.875 335 12488.45 109.30 54612.18 88888.00 2015-12-01 22:29:58.000 335 12488.45 109.28 54612.18 88888.00 2015-12-01 22:29:58.125 335 12488.42 109.25 54612.20 88888.00 2015-12-01 22:29:58.250 335 12488.42 109.25 54612.20 88888.00 2015-12-01 22:29:58.375 335 12488.45 109.28 54612.20 88888.00 2015-12-01 22:29:58.500 335 12488.40 109.25 54612.20 88888.00 2015-12-01 22:29:58.625 335 12488.42 109.28 54612.20 88888.00 2015-12-01 22:29:58.750 335 12488.40 109.20 54612.18 88888.00 2015-12-01 22:29:58.875 335 12488.40 109.20 54612.18 88888.00 2015-12-01 22:29:59.000 335 12488.40 109.17 54612.20 88888.00 2015-12-01 22:29:59.125 335 12488.38 109.15 54612.20 88888.00 2015-12-01 22:29:59.250 335 12488.42 109.12 54612.22 88888.00 2015-12-01 22:29:59.375 335 12488.55 109.12 54612.20 88888.00 2015-12-01 22:29:59.500 335 12488.58 109.12 54612.18 88888.00 2015-12-01 22:29:59.625 335 12488.55 109.08 54612.18 88888.00 2015-12-01 22:29:59.750 335 12488.50 109.05 54612.20 88888.00 2015-12-01 22:29:59.875 335 12488.42 109.05 54612.18 88888.00 2015-12-01 22:30:00.000 335 12488.42 109.05 54612.15 88888.00 2015-12-01 22:30:00.125 335 12488.55 109.03 54612.20 88888.00 2015-12-01 22:30:00.250 335 12488.52 109.00 54612.20 88888.00 2015-12-01 22:30:00.375 335 12488.55 109.00 54612.18 88888.00 2015-12-01 22:30:00.500 335 12488.58 108.97 54612.18 88888.00 2015-12-01 22:30:00.625 335 12488.50 108.97 54612.18 88888.00 2015-12-01 22:30:00.750 335 12488.48 108.97 54612.18 88888.00 2015-12-01 22:30:00.875 335 12488.50 108.95 54612.15 88888.00 2015-12-01 22:30:01.000 335 12488.50 108.92 54612.12 88888.00 2015-12-01 22:30:01.125 335 12488.55 108.95 54612.18 88888.00 2015-12-01 22:30:01.250 335 12488.52 108.92 54612.18 88888.00 2015-12-01 22:30:01.375 335 12488.58 108.92 54612.15 88888.00 2015-12-01 22:30:01.500 335 12488.52 108.90 54612.15 88888.00 2015-12-01 22:30:01.625 335 12488.55 108.90 54612.10 88888.00 2015-12-01 22:30:01.750 335 12488.60 108.90 54612.15 88888.00 2015-12-01 22:30:01.875 335 12488.60 108.92 54612.12 88888.00 2015-12-01 22:30:02.000 335 12488.55 108.90 54612.15 88888.00 2015-12-01 22:30:02.125 335 12488.55 108.88 54612.15 88888.00 2015-12-01 22:30:02.250 335 12488.52 108.90 54612.15 88888.00 2015-12-01 22:30:02.375 335 12488.50 108.88 54612.12 88888.00 2015-12-01 22:30:02.500 335 12488.50 108.85 54612.12 88888.00 2015-12-01 22:30:02.625 335 12488.52 108.83 54612.15 88888.00 2015-12-01 22:30:02.750 335 12488.58 108.88 54612.15 88888.00 2015-12-01 22:30:02.875 335 12488.55 108.85 54612.15 88888.00 2015-12-01 22:30:03.000 335 12488.58 108.83 54612.12 88888.00 2015-12-01 22:30:03.125 335 12488.58 108.83 54612.12 88888.00 2015-12-01 22:30:03.250 335 12488.62 108.83 54612.12 88888.00 2015-12-01 22:30:03.375 335 12488.70 108.85 54612.15 88888.00 2015-12-01 22:30:03.500 335 12488.70 108.85 54612.15 88888.00 2015-12-01 22:30:03.625 335 12488.73 108.83 54612.12 88888.00 2015-12-01 22:30:03.750 335 12488.75 108.80 54612.12 88888.00 2015-12-01 22:30:03.875 335 12488.65 108.78 54612.18 88888.00 2015-12-01 22:30:04.000 335 12488.62 108.78 54612.12 88888.00 2015-12-01 22:30:04.125 335 12488.67 108.80 54612.15 88888.00 2015-12-01 22:30:04.250 335 12488.67 108.78 54612.15 88888.00 2015-12-01 22:30:04.375 335 12488.70 108.78 54612.18 88888.00 2015-12-01 22:30:04.500 335 12488.73 108.75 54612.12 88888.00 2015-12-01 22:30:04.625 335 12488.75 108.72 54612.12 88888.00 2015-12-01 22:30:04.750 335 12488.70 108.72 54612.10 88888.00 2015-12-01 22:30:04.875 335 12488.73 108.70 54612.12 88888.00 2015-12-01 22:30:05.000 335 12488.70 108.72 54612.12 88888.00 2015-12-01 22:30:05.125 335 12488.70 108.72 54612.12 88888.00 2015-12-01 22:30:05.250 335 12488.65 108.70 54612.15 88888.00 2015-12-01 22:30:05.375 335 12488.70 108.67 54612.10 88888.00 2015-12-01 22:30:05.500 335 12488.73 108.67 54612.15 88888.00 2015-12-01 22:30:05.625 335 12488.77 108.70 54612.15 88888.00 2015-12-01 22:30:05.750 335 12488.75 108.67 54612.10 88888.00 2015-12-01 22:30:05.875 335 12488.70 108.67 54612.12 88888.00 2015-12-01 22:30:06.000 335 12488.73 108.70 54612.12 88888.00 2015-12-01 22:30:06.125 335 12488.73 108.72 54612.12 88888.00 2015-12-01 22:30:06.250 335 12488.75 108.67 54612.10 88888.00 2015-12-01 22:30:06.375 335 12488.77 108.70 54612.07 88888.00 2015-12-01 22:30:06.500 335 12488.80 108.72 54612.10 88888.00 2015-12-01 22:30:06.625 335 12488.77 108.67 54612.10 88888.00 2015-12-01 22:30:06.750 335 12488.77 108.67 54612.10 88888.00 2015-12-01 22:30:06.875 335 12488.80 108.70 54612.10 88888.00 2015-12-01 22:30:07.000 335 12488.80 108.72 54612.10 88888.00 2015-12-01 22:30:07.125 335 12488.77 108.70 54612.10 88888.00 2015-12-01 22:30:07.250 335 12488.70 108.65 54612.07 88888.00 2015-12-01 22:30:07.375 335 12488.77 108.67 54612.07 88888.00 2015-12-01 22:30:07.500 335 12488.80 108.65 54612.10 88888.00 2015-12-01 22:30:07.625 335 12488.83 108.70 54612.12 88888.00 2015-12-01 22:30:07.750 335 12488.80 108.70 54612.15 88888.00 2015-12-01 22:30:07.875 335 12488.75 108.67 54612.12 88888.00 2015-12-01 22:30:08.000 335 12488.77 108.65 54612.10 88888.00 2015-12-01 22:30:08.125 335 12488.77 108.62 54612.12 88888.00 2015-12-01 22:30:08.250 335 12488.73 108.60 54612.12 88888.00 2015-12-01 22:30:08.375 335 12488.75 108.62 54612.10 88888.00 2015-12-01 22:30:08.500 335 12488.77 108.65 54612.10 88888.00 2015-12-01 22:30:08.625 335 12488.75 108.62 54612.10 88888.00 2015-12-01 22:30:08.750 335 12488.73 108.62 54612.10 88888.00 2015-12-01 22:30:08.875 335 12488.73 108.60 54612.10 88888.00 2015-12-01 22:30:09.000 335 12488.70 108.62 54612.12 88888.00 2015-12-01 22:30:09.125 335 12488.75 108.65 54612.10 88888.00 2015-12-01 22:30:09.250 335 12488.73 108.60 54612.12 88888.00 2015-12-01 22:30:09.375 335 12488.67 108.58 54612.10 88888.00 2015-12-01 22:30:09.500 335 12488.58 108.55 54612.10 88888.00 2015-12-01 22:30:09.625 335 12488.58 108.58 54612.12 88888.00 2015-12-01 22:30:09.750 335 12488.60 108.60 54612.12 88888.00 2015-12-01 22:30:09.875 335 12488.65 108.58 54612.10 88888.00 2015-12-01 22:30:10.000 335 12488.65 108.58 54612.12 88888.00 2015-12-01 22:30:10.125 335 12488.67 108.58 54612.12 88888.00 2015-12-01 22:30:10.250 335 12488.67 108.60 54612.15 88888.00 2015-12-01 22:30:10.375 335 12488.67 108.60 54612.15 88888.00 2015-12-01 22:30:10.500 335 12488.60 108.58 54612.12 88888.00 2015-12-01 22:30:10.625 335 12488.60 108.55 54612.10 88888.00 2015-12-01 22:30:10.750 335 12488.62 108.55 54612.10 88888.00 2015-12-01 22:30:10.875 335 12488.67 108.55 54612.10 88888.00 2015-12-01 22:30:11.000 335 12488.65 108.50 54612.07 88888.00 2015-12-01 22:30:11.125 335 12488.62 108.50 54612.12 88888.00 2015-12-01 22:30:11.250 335 12488.65 108.53 54612.12 88888.00 2015-12-01 22:30:11.375 335 12488.73 108.55 54612.12 88888.00 2015-12-01 22:30:11.500 335 12488.70 108.53 54612.10 88888.00 2015-12-01 22:30:11.625 335 12488.70 108.53 54612.15 88888.00 2015-12-01 22:30:11.750 335 12488.70 108.53 54612.15 88888.00 2015-12-01 22:30:11.875 335 12488.70 108.47 54612.15 88888.00 2015-12-01 22:30:12.000 335 12488.75 108.47 54612.15 88888.00 2015-12-01 22:30:12.125 335 12488.67 108.53 54612.12 88888.00 2015-12-01 22:30:12.250 335 12488.65 108.47 54612.10 88888.00 2015-12-01 22:30:12.375 335 12488.67 108.47 54612.12 88888.00 2015-12-01 22:30:12.500 335 12488.62 108.47 54612.12 88888.00 2015-12-01 22:30:12.625 335 12488.60 108.45 54612.10 88888.00 2015-12-01 22:30:12.750 335 12488.65 108.42 54612.07 88888.00 2015-12-01 22:30:12.875 335 12488.62 108.42 54612.10 88888.00 2015-12-01 22:30:13.000 335 12488.58 108.38 54612.10 88888.00 2015-12-01 22:30:13.125 335 12488.58 108.38 54612.12 88888.00 2015-12-01 22:30:13.250 335 12488.58 108.40 54612.15 88888.00 2015-12-01 22:30:13.375 335 12488.52 108.38 54612.12 88888.00 2015-12-01 22:30:13.500 335 12488.52 108.35 54612.15 88888.00 2015-12-01 22:30:13.625 335 12488.55 108.35 54612.15 88888.00 2015-12-01 22:30:13.750 335 12488.62 108.33 54612.15 88888.00 2015-12-01 22:30:13.875 335 12488.65 108.33 54612.15 88888.00 2015-12-01 22:30:14.000 335 12488.62 108.28 54612.15 88888.00 2015-12-01 22:30:14.125 335 12488.65 108.22 54612.18 88888.00 2015-12-01 22:30:14.250 335 12488.67 108.20 54612.15 88888.00 2015-12-01 22:30:14.375 335 12488.65 108.22 54612.18 88888.00 2015-12-01 22:30:14.500 335 12488.60 108.15 54612.18 88888.00 2015-12-01 22:30:14.625 335 12488.58 108.17 54612.18 88888.00 2015-12-01 22:30:14.750 335 12488.58 108.15 54612.18 88888.00 2015-12-01 22:30:14.875 335 12488.60 108.15 54612.18 88888.00 2015-12-01 22:30:15.000 335 12488.60 108.12 54612.15 88888.00 2015-12-01 22:30:15.125 335 12488.67 108.12 54612.18 88888.00 2015-12-01 22:30:15.250 335 12488.62 108.08 54612.20 88888.00 2015-12-01 22:30:15.375 335 12488.73 108.10 54612.20 88888.00 2015-12-01 22:30:15.500 335 12488.75 108.10 54612.20 88888.00 2015-12-01 22:30:15.625 335 12488.67 108.08 54612.18 88888.00 2015-12-01 22:30:15.750 335 12488.58 108.05 54612.18 88888.00 2015-12-01 22:30:15.875 335 12488.55 108.03 54612.15 88888.00 2015-12-01 22:30:16.000 335 12488.60 108.03 54612.15 88888.00 2015-12-01 22:30:16.125 335 12488.67 108.00 54612.18 88888.00 2015-12-01 22:30:16.250 335 12488.67 107.97 54612.20 88888.00 2015-12-01 22:30:16.375 335 12488.62 108.00 54612.18 88888.00 2015-12-01 22:30:16.500 335 12488.62 108.00 54612.18 88888.00 2015-12-01 22:30:16.625 335 12488.60 108.00 54612.18 88888.00 2015-12-01 22:30:16.750 335 12488.60 107.97 54612.15 88888.00 2015-12-01 22:30:16.875 335 12488.62 107.95 54612.15 88888.00 2015-12-01 22:30:17.000 335 12488.65 107.95 54612.15 88888.00 2015-12-01 22:30:17.125 335 12488.65 107.95 54612.18 88888.00 2015-12-01 22:30:17.250 335 12488.65 107.92 54612.15 88888.00 2015-12-01 22:30:17.375 335 12488.67 107.92 54612.18 88888.00 2015-12-01 22:30:17.500 335 12488.65 107.90 54612.18 88888.00 2015-12-01 22:30:17.625 335 12488.65 107.88 54612.15 88888.00 2015-12-01 22:30:17.750 335 12488.67 107.83 54612.15 88888.00 2015-12-01 22:30:17.875 335 12488.67 107.83 54612.18 88888.00 2015-12-01 22:30:18.000 335 12488.67 107.83 54612.18 88888.00 2015-12-01 22:30:18.125 335 12488.65 107.78 54612.20 88888.00 2015-12-01 22:30:18.250 335 12488.70 107.75 54612.20 88888.00 2015-12-01 22:30:18.375 335 12488.70 107.75 54612.18 88888.00 2015-12-01 22:30:18.500 335 12488.65 107.78 54612.18 88888.00 2015-12-01 22:30:18.625 335 12488.65 107.78 54612.20 88888.00 2015-12-01 22:30:18.750 335 12488.70 107.75 54612.18 88888.00 2015-12-01 22:30:18.875 335 12488.73 107.75 54612.18 88888.00 2015-12-01 22:30:19.000 335 12488.75 107.75 54612.18 88888.00 2015-12-01 22:30:19.125 335 12488.77 107.75 54612.18 88888.00 2015-12-01 22:30:19.250 335 12488.70 107.70 54612.18 88888.00 2015-12-01 22:30:19.375 335 12488.75 107.70 54612.18 88888.00 2015-12-01 22:30:19.500 335 12488.80 107.70 54612.20 88888.00 2015-12-01 22:30:19.625 335 12488.80 107.70 54612.18 88888.00 2015-12-01 22:30:19.750 335 12488.80 107.70 54612.18 88888.00 2015-12-01 22:30:19.875 335 12488.77 107.65 54612.15 88888.00 2015-12-01 22:30:20.000 335 12488.80 107.62 54612.15 88888.00 2015-12-01 22:30:20.125 335 12488.80 107.62 54612.15 88888.00 2015-12-01 22:30:20.250 335 12488.75 107.60 54612.15 88888.00 2015-12-01 22:30:20.375 335 12488.80 107.60 54612.18 88888.00 2015-12-01 22:30:20.500 335 12488.80 107.60 54612.18 88888.00 2015-12-01 22:30:20.625 335 12488.80 107.55 54612.15 88888.00 2015-12-01 22:30:20.750 335 12488.80 107.60 54612.10 88888.00 2015-12-01 22:30:20.875 335 12488.80 107.58 54612.12 88888.00 2015-12-01 22:30:21.000 335 12488.80 107.55 54612.15 88888.00 2015-12-01 22:30:21.125 335 12488.85 107.53 54612.15 88888.00 2015-12-01 22:30:21.250 335 12488.88 107.50 54612.15 88888.00 2015-12-01 22:30:21.375 335 12488.83 107.47 54612.15 88888.00 2015-12-01 22:30:21.500 335 12488.80 107.45 54612.18 88888.00 2015-12-01 22:30:21.625 335 12488.83 107.45 54612.18 88888.00 2015-12-01 22:30:21.750 335 12488.88 107.47 54612.18 88888.00 2015-12-01 22:30:21.875 335 12488.90 107.42 54612.18 88888.00 2015-12-01 22:30:22.000 335 12488.88 107.38 54612.12 88888.00 2015-12-01 22:30:22.125 335 12488.88 107.35 54612.10 88888.00 2015-12-01 22:30:22.250 335 12488.90 107.33 54612.10 88888.00 2015-12-01 22:30:22.375 335 12488.98 107.38 54612.10 88888.00 2015-12-01 22:30:22.500 335 12488.90 107.40 54612.12 88888.00 2015-12-01 22:30:22.625 335 12488.85 107.35 54612.15 88888.00 2015-12-01 22:30:22.750 335 12488.85 107.28 54612.15 88888.00 2015-12-01 22:30:22.875 335 12488.90 107.30 54612.15 88888.00 2015-12-01 22:30:23.000 335 12488.95 107.25 54612.12 88888.00 2015-12-01 22:30:23.125 335 12488.92 107.22 54612.12 88888.00 2015-12-01 22:30:23.250 335 12488.92 107.20 54612.10 88888.00 2015-12-01 22:30:23.375 335 12488.98 107.20 54612.10 88888.00 2015-12-01 22:30:23.500 335 12489.00 107.20 54612.10 88888.00 2015-12-01 22:30:23.625 335 12488.92 107.15 54612.12 88888.00 2015-12-01 22:30:23.750 335 12488.92 107.17 54612.15 88888.00 2015-12-01 22:30:23.875 335 12488.92 107.17 54612.10 88888.00 2015-12-01 22:30:24.000 335 12489.00 107.15 54612.10 88888.00 2015-12-01 22:30:24.125 335 12489.05 107.15 54612.10 88888.00 2015-12-01 22:30:24.250 335 12488.98 107.10 54612.15 88888.00 2015-12-01 22:30:24.375 335 12488.95 107.08 54612.12 88888.00 2015-12-01 22:30:24.500 335 12488.98 107.10 54612.12 88888.00 2015-12-01 22:30:24.625 335 12489.00 107.10 54612.10 88888.00 2015-12-01 22:30:24.750 335 12489.02 107.05 54612.10 88888.00 2015-12-01 22:30:24.875 335 12489.05 107.00 54612.12 88888.00 2015-12-01 22:30:25.000 335 12489.10 107.00 54612.10 88888.00 2015-12-01 22:30:25.125 335 12489.15 107.03 54612.10 88888.00 2015-12-01 22:30:25.250 335 12489.17 107.03 54612.10 88888.00 2015-12-01 22:30:25.375 335 12489.20 107.03 54612.10 88888.00 2015-12-01 22:30:25.500 335 12489.17 106.97 54612.07 88888.00 2015-12-01 22:30:25.625 335 12489.23 106.97 54612.05 88888.00 2015-12-01 22:30:25.750 335 12489.17 106.95 54612.07 88888.00 2015-12-01 22:30:25.875 335 12489.23 106.90 54612.07 88888.00 2015-12-01 22:30:26.000 335 12489.30 106.92 54612.07 88888.00 2015-12-01 22:30:26.125 335 12489.25 106.92 54612.07 88888.00 2015-12-01 22:30:26.250 335 12489.23 106.95 54612.07 88888.00 2015-12-01 22:30:26.375 335 12489.23 106.95 54612.10 88888.00 2015-12-01 22:30:26.500 335 12489.20 106.90 54612.07 88888.00 2015-12-01 22:30:26.625 335 12489.23 106.90 54612.10 88888.00 2015-12-01 22:30:26.750 335 12489.17 106.88 54612.07 88888.00 2015-12-01 22:30:26.875 335 12489.15 106.85 54612.07 88888.00 2015-12-01 22:30:27.000 335 12489.20 106.85 54612.05 88888.00 2015-12-01 22:30:27.125 335 12489.20 106.85 54612.07 88888.00 2015-12-01 22:30:27.250 335 12489.25 106.80 54612.07 88888.00 2015-12-01 22:30:27.375 335 12489.25 106.78 54612.05 88888.00 2015-12-01 22:30:27.500 335 12489.25 106.83 54612.05 88888.00 2015-12-01 22:30:27.625 335 12489.20 106.83 54612.07 88888.00 2015-12-01 22:30:27.750 335 12489.20 106.78 54612.10 88888.00 2015-12-01 22:30:27.875 335 12489.25 106.78 54612.10 88888.00 2015-12-01 22:30:28.000 335 12489.35 106.72 54612.10 88888.00 2015-12-01 22:30:28.125 335 12489.30 106.72 54612.07 88888.00 2015-12-01 22:30:28.250 335 12489.23 106.72 54612.12 88888.00 2015-12-01 22:30:28.375 335 12489.23 106.72 54612.10 88888.00 2015-12-01 22:30:28.500 335 12489.25 106.70 54612.10 88888.00 2015-12-01 22:30:28.625 335 12489.27 106.65 54612.12 88888.00 2015-12-01 22:30:28.750 335 12489.30 106.60 54612.12 88888.00 2015-12-01 22:30:28.875 335 12489.25 106.62 54612.10 88888.00 2015-12-01 22:30:29.000 335 12489.30 106.60 54612.05 88888.00 2015-12-01 22:30:29.125 335 12489.38 106.60 54612.07 88888.00 2015-12-01 22:30:29.250 335 12489.38 106.58 54612.07 88888.00 2015-12-01 22:30:29.375 335 12489.35 106.55 54612.05 88888.00 2015-12-01 22:30:29.500 335 12489.33 106.58 54612.05 88888.00 2015-12-01 22:30:29.625 335 12489.38 106.62 54612.07 88888.00 2015-12-01 22:30:29.750 335 12489.38 106.62 54612.07 88888.00 2015-12-01 22:30:29.875 335 12489.35 106.58 54612.05 88888.00 2015-12-01 22:30:30.000 335 12489.40 106.55 54612.05 88888.00 2015-12-01 22:30:30.125 335 12489.42 106.55 54612.05 88888.00 2015-12-01 22:30:30.250 335 12489.40 106.58 54612.07 88888.00 2015-12-01 22:30:30.375 335 12489.38 106.55 54612.05 88888.00 2015-12-01 22:30:30.500 335 12489.38 106.53 54612.05 88888.00 2015-12-01 22:30:30.625 335 12489.50 106.53 54612.05 88888.00 2015-12-01 22:30:30.750 335 12489.50 106.55 54612.05 88888.00 2015-12-01 22:30:30.875 335 12489.40 106.53 54612.05 88888.00 2015-12-01 22:30:31.000 335 12489.38 106.50 54612.03 88888.00 2015-12-01 22:30:31.125 335 12489.40 106.53 54612.03 88888.00 2015-12-01 22:30:31.250 335 12489.35 106.47 54612.03 88888.00 2015-12-01 22:30:31.375 335 12489.30 106.53 54612.03 88888.00 2015-12-01 22:30:31.500 335 12489.33 106.45 54612.05 88888.00 2015-12-01 22:30:31.625 335 12489.40 106.42 54612.07 88888.00 2015-12-01 22:30:31.750 335 12489.38 106.45 54612.07 88888.00 2015-12-01 22:30:31.875 335 12489.30 106.45 54612.07 88888.00 2015-12-01 22:30:32.000 335 12489.33 106.40 54612.07 88888.00 2015-12-01 22:30:32.125 335 12489.38 106.40 54612.05 88888.00 2015-12-01 22:30:32.250 335 12489.35 106.38 54612.07 88888.00 2015-12-01 22:30:32.375 335 12489.33 106.40 54612.05 88888.00 2015-12-01 22:30:32.500 335 12489.30 106.42 54612.05 88888.00 2015-12-01 22:30:32.625 335 12489.33 106.40 54612.05 88888.00 2015-12-01 22:30:32.750 335 12489.33 106.40 54612.05 88888.00 2015-12-01 22:30:32.875 335 12489.35 106.38 54612.03 88888.00 2015-12-01 22:30:33.000 335 12489.35 106.38 54612.05 88888.00 2015-12-01 22:30:33.125 335 12489.30 106.40 54612.07 88888.00 2015-12-01 22:30:33.250 335 12489.35 106.40 54612.07 88888.00 2015-12-01 22:30:33.375 335 12489.40 106.42 54612.10 88888.00 2015-12-01 22:30:33.500 335 12489.30 106.38 54612.10 88888.00 2015-12-01 22:30:33.625 335 12489.23 106.35 54612.07 88888.00 2015-12-01 22:30:33.750 335 12489.33 106.38 54612.05 88888.00 2015-12-01 22:30:33.875 335 12489.33 106.38 54612.07 88888.00 2015-12-01 22:30:34.000 335 12489.30 106.38 54612.05 88888.00 2015-12-01 22:30:34.125 335 12489.33 106.38 54612.05 88888.00 2015-12-01 22:30:34.250 335 12489.30 106.38 54612.07 88888.00 2015-12-01 22:30:34.375 335 12489.33 106.35 54612.07 88888.00 2015-12-01 22:30:34.500 335 12489.35 106.35 54612.05 88888.00 2015-12-01 22:30:34.625 335 12489.35 106.35 54612.07 88888.00 2015-12-01 22:30:34.750 335 12489.27 106.38 54612.07 88888.00 2015-12-01 22:30:34.875 335 12489.20 106.38 54612.07 88888.00 2015-12-01 22:30:35.000 335 12489.17 106.40 54612.07 88888.00 2015-12-01 22:30:35.125 335 12489.20 106.38 54612.07 88888.00 2015-12-01 22:30:35.250 335 12489.20 106.38 54612.05 88888.00 2015-12-01 22:30:35.375 335 12489.23 106.35 54612.05 88888.00 2015-12-01 22:30:35.500 335 12489.27 106.35 54612.05 88888.00 2015-12-01 22:30:35.625 335 12489.27 106.33 54612.03 88888.00 2015-12-01 22:30:35.750 335 12489.25 106.33 54612.05 88888.00 2015-12-01 22:30:35.875 335 12489.20 106.33 54612.05 88888.00 2015-12-01 22:30:36.000 335 12489.23 106.33 54612.05 88888.00 2015-12-01 22:30:36.125 335 12489.23 106.30 54612.07 88888.00 2015-12-01 22:30:36.250 335 12489.23 106.28 54612.07 88888.00 2015-12-01 22:30:36.375 335 12489.25 106.30 54612.07 88888.00 2015-12-01 22:30:36.500 335 12489.25 106.30 54612.05 88888.00 2015-12-01 22:30:36.625 335 12489.25 106.33 54612.05 88888.00 2015-12-01 22:30:36.750 335 12489.17 106.33 54612.05 88888.00 2015-12-01 22:30:36.875 335 12489.15 106.33 54612.05 88888.00 2015-12-01 22:30:37.000 335 12489.25 106.35 54612.07 88888.00 2015-12-01 22:30:37.125 335 12489.27 106.35 54612.07 88888.00 2015-12-01 22:30:37.250 335 12489.17 106.35 54612.05 88888.00 2015-12-01 22:30:37.375 335 12489.15 106.33 54612.05 88888.00 2015-12-01 22:30:37.500 335 12489.17 106.33 54612.05 88888.00 2015-12-01 22:30:37.625 335 12489.20 106.33 54612.07 88888.00 2015-12-01 22:30:37.750 335 12489.20 106.30 54612.05 88888.00 2015-12-01 22:30:37.875 335 12489.15 106.30 54612.05 88888.00 2015-12-01 22:30:38.000 335 12489.12 106.30 54612.07 88888.00 2015-12-01 22:30:38.125 335 12489.15 106.30 54612.07 88888.00 2015-12-01 22:30:38.250 335 12489.08 106.28 54612.05 88888.00 2015-12-01 22:30:38.375 335 12489.12 106.30 54612.05 88888.00 2015-12-01 22:30:38.500 335 12489.15 106.30 54612.05 88888.00 2015-12-01 22:30:38.625 335 12489.15 106.28 54612.05 88888.00 2015-12-01 22:30:38.750 335 12489.08 106.28 54612.07 88888.00 2015-12-01 22:30:38.875 335 12489.02 106.25 54612.07 88888.00 2015-12-01 22:30:39.000 335 12489.00 106.25 54612.07 88888.00 2015-12-01 22:30:39.125 335 12489.00 106.25 54612.07 88888.00 2015-12-01 22:30:39.250 335 12489.00 106.22 54612.07 88888.00 2015-12-01 22:30:39.375 335 12489.02 106.20 54612.10 88888.00 2015-12-01 22:30:39.500 335 12489.08 106.20 54612.07 88888.00 2015-12-01 22:30:39.625 335 12489.08 106.17 54612.05 88888.00 2015-12-01 22:30:39.750 335 12489.05 106.17 54612.05 88888.00 2015-12-01 22:30:39.875 335 12489.05 106.20 54612.10 88888.00 2015-12-01 22:30:40.000 335 12489.10 106.17 54612.10 88888.00 2015-12-01 22:30:40.125 335 12489.08 106.10 54612.10 88888.00 2015-12-01 22:30:40.250 335 12489.05 106.10 54612.07 88888.00 2015-12-01 22:30:40.375 335 12489.08 106.15 54612.07 88888.00 2015-12-01 22:30:40.500 335 12489.12 106.17 54612.10 88888.00 2015-12-01 22:30:40.625 335 12489.08 106.20 54612.12 88888.00 2015-12-01 22:30:40.750 335 12489.08 106.17 54612.07 88888.00 2015-12-01 22:30:40.875 335 12489.10 106.15 54612.05 88888.00 2015-12-01 22:30:41.000 335 12489.08 106.12 54612.05 88888.00 2015-12-01 22:30:41.125 335 12489.02 106.10 54612.07 88888.00 2015-12-01 22:30:41.250 335 12489.05 106.08 54612.05 88888.00 2015-12-01 22:30:41.375 335 12489.08 106.05 54612.05 88888.00 2015-12-01 22:30:41.500 335 12489.12 106.05 54612.10 88888.00 2015-12-01 22:30:41.625 335 12489.15 106.03 54612.07 88888.00 2015-12-01 22:30:41.750 335 12489.12 106.05 54612.07 88888.00 2015-12-01 22:30:41.875 335 12489.08 106.05 54612.05 88888.00 2015-12-01 22:30:42.000 335 12489.10 105.97 54612.05 88888.00 2015-12-01 22:30:42.125 335 12489.12 105.97 54612.05 88888.00 2015-12-01 22:30:42.250 335 12489.08 105.97 54612.05 88888.00 2015-12-01 22:30:42.375 335 12489.10 106.03 54612.10 88888.00 2015-12-01 22:30:42.500 335 12489.15 106.00 54612.10 88888.00 2015-12-01 22:30:42.625 335 12489.25 105.97 54612.07 88888.00 2015-12-01 22:30:42.750 335 12489.20 105.97 54612.05 88888.00 2015-12-01 22:30:42.875 335 12489.23 105.95 54612.05 88888.00 2015-12-01 22:30:43.000 335 12489.20 105.92 54612.03 88888.00 2015-12-01 22:30:43.125 335 12489.17 105.95 54612.05 88888.00 2015-12-01 22:30:43.250 335 12489.17 105.92 54612.05 88888.00 2015-12-01 22:30:43.375 335 12489.23 105.90 54612.07 88888.00 2015-12-01 22:30:43.500 335 12489.17 105.90 54612.05 88888.00 2015-12-01 22:30:43.625 335 12489.12 105.88 54612.05 88888.00 2015-12-01 22:30:43.750 335 12489.20 105.90 54612.03 88888.00 2015-12-01 22:30:43.875 335 12489.23 105.88 54612.03 88888.00 2015-12-01 22:30:44.000 335 12489.17 105.85 54612.03 88888.00 2015-12-01 22:30:44.125 335 12489.20 105.88 54612.05 88888.00 2015-12-01 22:30:44.250 335 12489.15 105.88 54612.07 88888.00 2015-12-01 22:30:44.375 335 12489.10 105.88 54612.05 88888.00 2015-12-01 22:30:44.500 335 12489.10 105.83 54612.05 88888.00 2015-12-01 22:30:44.625 335 12489.20 105.83 54612.03 88888.00 2015-12-01 22:30:44.750 335 12489.23 105.83 54612.03 88888.00 2015-12-01 22:30:44.875 335 12489.27 105.83 54612.00 88888.00 2015-12-01 22:30:45.000 335 12489.25 105.80 54612.03 88888.00 2015-12-01 22:30:45.125 335 12489.17 105.78 54612.05 88888.00 2015-12-01 22:30:45.250 335 12489.15 105.78 54612.03 88888.00 2015-12-01 22:30:45.375 335 12489.23 105.78 54612.03 88888.00 2015-12-01 22:30:45.500 335 12489.27 105.70 54611.97 88888.00 2015-12-01 22:30:45.625 335 12489.30 105.70 54612.00 88888.00 2015-12-01 22:30:45.750 335 12489.33 105.67 54612.03 88888.00 2015-12-01 22:30:45.875 335 12489.27 105.67 54612.00 88888.00 2015-12-01 22:30:46.000 335 12489.27 105.67 54611.97 88888.00 2015-12-01 22:30:46.125 335 12489.35 105.67 54612.00 88888.00 2015-12-01 22:30:46.250 335 12489.35 105.65 54612.03 88888.00 2015-12-01 22:30:46.375 335 12489.33 105.65 54612.00 88888.00 2015-12-01 22:30:46.500 335 12489.33 105.62 54612.03 88888.00 2015-12-01 22:30:46.625 335 12489.33 105.62 54612.00 88888.00 2015-12-01 22:30:46.750 335 12489.33 105.60 54612.00 88888.00 2015-12-01 22:30:46.875 335 12489.38 105.60 54612.00 88888.00 2015-12-01 22:30:47.000 335 12489.45 105.58 54612.00 88888.00 2015-12-01 22:30:47.125 335 12489.48 105.60 54612.00 88888.00 2015-12-01 22:30:47.250 335 12489.45 105.58 54612.00 88888.00 2015-12-01 22:30:47.375 335 12489.50 105.58 54612.00 88888.00 2015-12-01 22:30:47.500 335 12489.55 105.55 54611.97 88888.00 2015-12-01 22:30:47.625 335 12489.58 105.58 54611.97 88888.00 2015-12-01 22:30:47.750 335 12489.55 105.55 54611.97 88888.00 2015-12-01 22:30:47.875 335 12489.52 105.53 54612.00 88888.00 2015-12-01 22:30:48.000 335 12489.52 105.50 54611.97 88888.00 2015-12-01 22:30:48.125 335 12489.55 105.50 54611.97 88888.00 2015-12-01 22:30:48.250 335 12489.48 105.50 54611.97 88888.00 2015-12-01 22:30:48.375 335 12489.58 105.53 54611.97 88888.00 2015-12-01 22:30:48.500 335 12489.65 105.53 54611.97 88888.00 2015-12-01 22:30:48.625 335 12489.67 105.50 54611.97 88888.00 2015-12-01 22:30:48.750 335 12489.67 105.47 54611.97 88888.00 2015-12-01 22:30:48.875 335 12489.65 105.47 54611.97 88888.00 2015-12-01 22:30:49.000 335 12489.65 105.47 54611.95 88888.00 2015-12-01 22:30:49.125 335 12489.70 105.45 54611.97 88888.00 2015-12-01 22:30:49.250 335 12489.65 105.42 54611.95 88888.00 2015-12-01 22:30:49.375 335 12489.73 105.45 54611.93 88888.00 2015-12-01 22:30:49.500 335 12489.73 105.45 54611.95 88888.00 2015-12-01 22:30:49.625 335 12489.67 105.42 54611.97 88888.00 2015-12-01 22:30:49.750 335 12489.65 105.42 54611.95 88888.00 2015-12-01 22:30:49.875 335 12489.70 105.42 54611.95 88888.00 2015-12-01 22:30:50.000 335 12489.77 105.42 54611.95 88888.00 2015-12-01 22:30:50.125 335 12489.88 105.45 54611.93 88888.00 2015-12-01 22:30:50.250 335 12489.85 105.42 54611.95 88888.00 2015-12-01 22:30:50.375 335 12489.88 105.42 54611.95 88888.00 2015-12-01 22:30:50.500 335 12489.85 105.40 54611.93 88888.00 2015-12-01 22:30:50.625 335 12489.77 105.40 54611.90 88888.00 2015-12-01 22:30:50.750 335 12489.77 105.35 54611.90 88888.00 2015-12-01 22:30:50.875 335 12489.88 105.38 54611.93 88888.00 2015-12-01 22:30:51.000 335 12489.88 105.35 54611.95 88888.00 2015-12-01 22:30:51.125 335 12489.80 105.38 54611.95 88888.00 2015-12-01 22:30:51.250 335 12489.77 105.35 54611.95 88888.00 2015-12-01 22:30:51.375 335 12489.83 105.30 54611.93 88888.00 2015-12-01 22:30:51.500 335 12489.83 105.28 54611.90 88888.00 2015-12-01 22:30:51.625 335 12489.77 105.33 54611.90 88888.00 2015-12-01 22:30:51.750 335 12489.75 105.28 54611.90 88888.00 2015-12-01 22:30:51.875 335 12489.77 105.35 54611.93 88888.00 2015-12-01 22:30:52.000 335 12489.77 105.33 54611.88 88888.00 2015-12-01 22:30:52.125 335 12489.85 105.33 54611.88 88888.00 2015-12-01 22:30:52.250 335 12489.92 105.30 54611.90 88888.00 2015-12-01 22:30:52.375 335 12490.00 105.28 54611.93 88888.00 2015-12-01 22:30:52.500 335 12490.00 105.28 54611.90 88888.00 2015-12-01 22:30:52.625 335 12489.98 105.28 54611.90 88888.00 2015-12-01 22:30:52.750 335 12489.95 105.28 54611.90 88888.00 2015-12-01 22:30:52.875 335 12489.92 105.25 54611.90 88888.00 2015-12-01 22:30:53.000 335 12489.95 105.20 54611.88 88888.00 2015-12-01 22:30:53.125 335 12490.00 105.20 54611.88 88888.00 2015-12-01 22:30:53.250 335 12490.02 105.20 54611.88 88888.00 2015-12-01 22:30:53.375 335 12490.05 105.22 54611.85 88888.00 2015-12-01 22:30:53.500 335 12490.02 105.22 54611.85 88888.00 2015-12-01 22:30:53.625 335 12490.05 105.17 54611.85 88888.00 2015-12-01 22:30:53.750 335 12490.12 105.17 54611.85 88888.00 2015-12-01 22:30:53.875 335 12490.17 105.20 54611.82 88888.00 2015-12-01 22:30:54.000 335 12490.17 105.17 54611.82 88888.00 2015-12-01 22:30:54.125 335 12490.20 105.17 54611.82 88888.00 2015-12-01 22:30:54.250 335 12490.12 105.17 54611.82 88888.00 2015-12-01 22:30:54.375 335 12490.15 105.17 54611.82 88888.00 2015-12-01 22:30:54.500 335 12490.12 105.17 54611.82 88888.00 2015-12-01 22:30:54.625 335 12490.17 105.17 54611.82 88888.00 2015-12-01 22:30:54.750 335 12490.17 105.17 54611.85 88888.00 2015-12-01 22:30:54.875 335 12490.17 105.15 54611.85 88888.00 2015-12-01 22:30:55.000 335 12490.20 105.12 54611.82 88888.00 2015-12-01 22:30:55.125 335 12490.23 105.15 54611.85 88888.00 2015-12-01 22:30:55.250 335 12490.23 105.17 54611.85 88888.00 2015-12-01 22:30:55.375 335 12490.25 105.15 54611.85 88888.00 2015-12-01 22:30:55.500 335 12490.30 105.12 54611.82 88888.00 2015-12-01 22:30:55.625 335 12490.23 105.12 54611.85 88888.00 2015-12-01 22:30:55.750 335 12490.20 105.10 54611.82 88888.00 2015-12-01 22:30:55.875 335 12490.27 105.10 54611.82 88888.00 2015-12-01 22:30:56.000 335 12490.35 105.05 54611.82 88888.00 2015-12-01 22:30:56.125 335 12490.33 105.05 54611.82 88888.00 2015-12-01 22:30:56.250 335 12490.30 105.03 54611.82 88888.00 2015-12-01 22:30:56.375 335 12490.35 105.00 54611.82 88888.00 2015-12-01 22:30:56.500 335 12490.35 105.00 54611.85 88888.00 2015-12-01 22:30:56.625 335 12490.35 104.97 54611.82 88888.00 2015-12-01 22:30:56.750 335 12490.35 105.03 54611.80 88888.00 2015-12-01 22:30:56.875 335 12490.40 105.03 54611.80 88888.00 2015-12-01 22:30:57.000 335 12490.45 105.03 54611.80 88888.00 2015-12-01 22:30:57.125 335 12490.42 105.05 54611.82 88888.00 2015-12-01 22:30:57.250 335 12490.40 104.97 54611.85 88888.00 2015-12-01 22:30:57.375 335 12490.40 104.97 54611.82 88888.00 2015-12-01 22:30:57.500 335 12490.38 104.97 54611.82 88888.00 2015-12-01 22:30:57.625 335 12490.38 104.95 54611.82 88888.00 2015-12-01 22:30:57.750 335 12490.40 104.95 54611.80 88888.00 2015-12-01 22:30:57.875 335 12490.38 104.95 54611.80 88888.00 2015-12-01 22:30:58.000 335 12490.38 104.95 54611.78 88888.00 2015-12-01 22:30:58.125 335 12490.38 104.97 54611.80 88888.00 2015-12-01 22:30:58.250 335 12490.40 104.95 54611.80 88888.00 2015-12-01 22:30:58.375 335 12490.45 104.95 54611.78 88888.00 2015-12-01 22:30:58.500 335 12490.45 104.95 54611.78 88888.00 2015-12-01 22:30:58.625 335 12490.42 104.97 54611.80 88888.00 2015-12-01 22:30:58.750 335 12490.42 104.95 54611.80 88888.00 2015-12-01 22:30:58.875 335 12490.45 104.97 54611.80 88888.00 2015-12-01 22:30:59.000 335 12490.50 105.00 54611.78 88888.00 2015-12-01 22:30:59.125 335 12490.55 104.95 54611.78 88888.00 2015-12-01 22:30:59.250 335 12490.50 104.92 54611.78 88888.00 2015-12-01 22:30:59.375 335 12490.50 104.95 54611.78 88888.00 2015-12-01 22:30:59.500 335 12490.48 105.03 54611.78 88888.00 2015-12-01 22:30:59.625 335 12490.45 105.03 54611.78 88888.00 2015-12-01 22:30:59.750 335 12490.42 104.97 54611.75 88888.00 2015-12-01 22:30:59.875 335 12490.38 104.92 54611.75 88888.00 2015-12-01 22:31:00.000 335 12490.38 104.90 54611.75 88888.00 2015-12-01 22:31:00.125 335 12490.45 104.90 54611.75 88888.00 2015-12-01 22:31:00.250 335 12490.45 104.90 54611.75 88888.00 2015-12-01 22:31:00.375 335 12490.48 104.88 54611.75 88888.00 2015-12-01 22:31:00.500 335 12490.48 104.90 54611.72 88888.00 2015-12-01 22:31:00.625 335 12490.48 104.92 54611.70 88888.00 2015-12-01 22:31:00.750 335 12490.55 104.95 54611.72 88888.00 2015-12-01 22:31:00.875 335 12490.58 104.97 54611.75 88888.00 2015-12-01 22:31:01.000 335 12490.58 104.95 54611.75 88888.00 2015-12-01 22:31:01.125 335 12490.50 104.92 54611.75 88888.00 2015-12-01 22:31:01.250 335 12490.45 104.95 54611.75 88888.00 2015-12-01 22:31:01.375 335 12490.45 104.97 54611.78 88888.00 2015-12-01 22:31:01.500 335 12490.48 104.97 54611.78 88888.00 2015-12-01 22:31:01.625 335 12490.50 104.97 54611.78 88888.00 2015-12-01 22:31:01.750 335 12490.55 105.03 54611.78 88888.00 2015-12-01 22:31:01.875 335 12490.52 105.10 54611.78 88888.00 2015-12-01 22:31:02.000 335 12490.48 105.08 54611.75 88888.00 2015-12-01 22:31:02.125 335 12490.42 105.03 54611.72 88888.00 2015-12-01 22:31:02.250 335 12490.42 105.00 54611.72 88888.00 2015-12-01 22:31:02.375 335 12490.45 105.05 54611.72 88888.00 2015-12-01 22:31:02.500 335 12490.50 105.05 54611.72 88888.00 2015-12-01 22:31:02.625 335 12490.55 105.08 54611.75 88888.00 2015-12-01 22:31:02.750 335 12490.52 105.05 54611.75 88888.00 2015-12-01 22:31:02.875 335 12490.55 105.03 54611.75 88888.00 2015-12-01 22:31:03.000 335 12490.55 105.05 54611.75 88888.00 2015-12-01 22:31:03.125 335 12490.50 105.05 54611.75 88888.00 2015-12-01 22:31:03.250 335 12490.40 104.95 54611.75 88888.00 2015-12-01 22:31:03.375 335 12490.40 104.97 54611.78 88888.00 2015-12-01 22:31:03.500 335 12490.42 104.97 54611.75 88888.00 2015-12-01 22:31:03.625 335 12490.48 105.00 54611.75 88888.00 2015-12-01 22:31:03.750 335 12490.48 104.97 54611.72 88888.00 2015-12-01 22:31:03.875 335 12490.48 104.97 54611.75 88888.00 2015-12-01 22:31:04.000 335 12490.45 105.00 54611.72 88888.00 2015-12-01 22:31:04.125 335 12490.45 105.03 54611.78 88888.00 2015-12-01 22:31:04.250 335 12490.38 105.03 54611.75 88888.00 2015-12-01 22:31:04.375 335 12490.40 105.00 54611.75 88888.00 2015-12-01 22:31:04.500 335 12490.40 105.00 54611.78 88888.00 2015-12-01 22:31:04.625 335 12490.35 105.03 54611.78 88888.00 2015-12-01 22:31:04.750 335 12490.35 105.00 54611.78 88888.00 2015-12-01 22:31:04.875 335 12490.38 105.03 54611.75 88888.00 2015-12-01 22:31:05.000 335 12490.33 104.97 54611.72 88888.00 2015-12-01 22:31:05.125 335 12490.38 105.00 54611.75 88888.00 2015-12-01 22:31:05.250 335 12490.33 105.00 54611.78 88888.00 2015-12-01 22:31:05.375 335 12490.30 105.00 54611.72 88888.00 2015-12-01 22:31:05.500 335 12490.27 105.00 54611.75 88888.00 2015-12-01 22:31:05.625 335 12490.25 105.03 54611.78 88888.00 2015-12-01 22:31:05.750 335 12490.30 105.03 54611.78 88888.00 2015-12-01 22:31:05.875 335 12490.25 104.97 54611.72 88888.00 2015-12-01 22:31:06.000 335 12490.23 104.95 54611.72 88888.00 2015-12-01 22:31:06.125 335 12490.20 105.00 54611.75 88888.00 2015-12-01 22:31:06.250 335 12490.20 105.00 54611.78 88888.00 2015-12-01 22:31:06.375 335 12490.20 105.03 54611.78 88888.00 2015-12-01 22:31:06.500 335 12490.20 104.97 54611.78 88888.00 2015-12-01 22:31:06.625 335 12490.23 105.03 54611.80 88888.00 2015-12-01 22:31:06.750 335 12490.30 104.97 54611.80 88888.00 2015-12-01 22:31:06.875 335 12490.33 104.95 54611.78 88888.00 2015-12-01 22:31:07.000 335 12490.25 104.95 54611.72 88888.00 2015-12-01 22:31:07.125 335 12490.20 104.92 54611.78 88888.00 2015-12-01 22:31:07.250 335 12490.17 104.92 54611.80 88888.00 2015-12-01 22:31:07.375 335 12490.25 104.92 54611.78 88888.00 2015-12-01 22:31:07.500 335 12490.27 104.92 54611.78 88888.00 2015-12-01 22:31:07.625 335 12490.27 104.90 54611.78 88888.00 2015-12-01 22:31:07.750 335 12490.17 104.92 54611.78 88888.00 2015-12-01 22:31:07.875 335 12490.15 104.90 54611.75 88888.00 2015-12-01 22:31:08.000 335 12490.20 104.85 54611.75 88888.00 2015-12-01 22:31:08.125 335 12490.20 104.85 54611.78 88888.00 2015-12-01 22:31:08.250 335 12490.17 104.85 54611.78 88888.00 2015-12-01 22:31:08.375 335 12490.17 104.85 54611.78 88888.00 2015-12-01 22:31:08.500 335 12490.17 104.85 54611.78 88888.00 2015-12-01 22:31:08.625 335 12490.27 104.83 54611.78 88888.00 2015-12-01 22:31:08.750 335 12490.33 104.80 54611.78 88888.00 2015-12-01 22:31:08.875 335 12490.23 104.78 54611.75 88888.00 2015-12-01 22:31:09.000 335 12490.17 104.78 54611.75 88888.00 2015-12-01 22:31:09.125 335 12490.20 104.78 54611.78 88888.00 2015-12-01 22:31:09.250 335 12490.20 104.75 54611.78 88888.00 2015-12-01 22:31:09.375 335 12490.25 104.75 54611.78 88888.00 2015-12-01 22:31:09.500 335 12490.25 104.72 54611.78 88888.00 2015-12-01 22:31:09.625 335 12490.20 104.72 54611.75 88888.00 2015-12-01 22:31:09.750 335 12490.15 104.75 54611.75 88888.00 2015-12-01 22:31:09.875 335 12490.17 104.72 54611.75 88888.00 2015-12-01 22:31:10.000 335 12490.23 104.72 54611.75 88888.00 2015-12-01 22:31:10.125 335 12490.20 104.72 54611.75 88888.00 2015-12-01 22:31:10.250 335 12490.23 104.70 54611.80 88888.00 2015-12-01 22:31:10.375 335 12490.23 104.72 54611.80 88888.00 2015-12-01 22:31:10.500 335 12490.20 104.70 54611.78 88888.00 2015-12-01 22:31:10.625 335 12490.17 104.70 54611.78 88888.00 2015-12-01 22:31:10.750 335 12490.17 104.67 54611.78 88888.00 2015-12-01 22:31:10.875 335 12490.12 104.65 54611.75 88888.00 2015-12-01 22:31:11.000 335 12490.15 104.67 54611.78 88888.00 2015-12-01 22:31:11.125 335 12490.23 104.70 54611.80 88888.00 2015-12-01 22:31:11.250 335 12490.20 104.65 54611.78 88888.00 2015-12-01 22:31:11.375 335 12490.23 104.67 54611.75 88888.00 2015-12-01 22:31:11.500 335 12490.17 104.65 54611.75 88888.00 2015-12-01 22:31:11.625 335 12490.17 104.65 54611.75 88888.00 2015-12-01 22:31:11.750 335 12490.30 104.62 54611.78 88888.00 2015-12-01 22:31:11.875 335 12490.33 104.60 54611.78 88888.00 2015-12-01 22:31:12.000 335 12490.33 104.62 54611.78 88888.00 2015-12-01 22:31:12.125 335 12490.30 104.60 54611.75 88888.00 2015-12-01 22:31:12.250 335 12490.27 104.58 54611.75 88888.00 2015-12-01 22:31:12.375 335 12490.27 104.58 54611.72 88888.00 2015-12-01 22:31:12.500 335 12490.30 104.60 54611.72 88888.00 2015-12-01 22:31:12.625 335 12490.30 104.58 54611.75 88888.00 2015-12-01 22:31:12.750 335 12490.33 104.58 54611.75 88888.00 2015-12-01 22:31:12.875 335 12490.33 104.55 54611.75 88888.00 2015-12-01 22:31:13.000 335 12490.27 104.53 54611.72 88888.00 2015-12-01 22:31:13.125 335 12490.27 104.55 54611.75 88888.00 2015-12-01 22:31:13.250 335 12490.25 104.55 54611.75 88888.00 2015-12-01 22:31:13.375 335 12490.33 104.55 54611.75 88888.00 2015-12-01 22:31:13.500 335 12490.30 104.55 54611.75 88888.00 2015-12-01 22:31:13.625 335 12490.20 104.55 54611.72 88888.00 2015-12-01 22:31:13.750 335 12490.15 104.53 54611.75 88888.00 2015-12-01 22:31:13.875 335 12490.25 104.50 54611.75 88888.00 2015-12-01 22:31:14.000 335 12490.25 104.50 54611.72 88888.00 2015-12-01 22:31:14.125 335 12490.17 104.47 54611.72 88888.00 2015-12-01 22:31:14.250 335 12490.12 104.45 54611.72 88888.00 2015-12-01 22:31:14.375 335 12490.15 104.45 54611.72 88888.00 2015-12-01 22:31:14.500 335 12490.20 104.42 54611.72 88888.00 2015-12-01 22:31:14.625 335 12490.17 104.42 54611.70 88888.00 2015-12-01 22:31:14.750 335 12490.15 104.42 54611.75 88888.00 2015-12-01 22:31:14.875 335 12490.17 104.42 54611.78 88888.00 2015-12-01 22:31:15.000 335 12490.20 104.45 54611.78 88888.00 2015-12-01 22:31:15.125 335 12490.15 104.45 54611.78 88888.00 2015-12-01 22:31:15.250 335 12490.12 104.42 54611.75 88888.00 2015-12-01 22:31:15.375 335 12490.15 104.42 54611.75 88888.00 2015-12-01 22:31:15.500 335 12490.17 104.38 54611.72 88888.00 2015-12-01 22:31:15.625 335 12490.20 104.35 54611.72 88888.00 2015-12-01 22:31:15.750 335 12490.17 104.35 54611.72 88888.00 2015-12-01 22:31:15.875 335 12490.15 104.38 54611.75 88888.00 2015-12-01 22:31:16.000 335 12490.20 104.38 54611.72 88888.00 2015-12-01 22:31:16.125 335 12490.17 104.35 54611.75 88888.00 2015-12-01 22:31:16.250 335 12490.17 104.33 54611.72 88888.00 2015-12-01 22:31:16.375 335 12490.17 104.35 54611.70 88888.00 2015-12-01 22:31:16.500 335 12490.15 104.33 54611.70 88888.00 2015-12-01 22:31:16.625 335 12490.15 104.33 54611.72 88888.00 2015-12-01 22:31:16.750 335 12490.12 104.35 54611.75 88888.00 2015-12-01 22:31:16.875 335 12490.10 104.38 54611.78 88888.00 2015-12-01 22:31:17.000 335 12490.12 104.33 54611.75 88888.00 2015-12-01 22:31:17.125 335 12490.10 104.33 54611.78 88888.00 2015-12-01 22:31:17.250 335 12490.15 104.30 54611.75 88888.00 2015-12-01 22:31:17.375 335 12490.20 104.33 54611.78 88888.00 2015-12-01 22:31:17.500 335 12490.20 104.30 54611.75 88888.00 2015-12-01 22:31:17.625 335 12490.15 104.28 54611.75 88888.00 2015-12-01 22:31:17.750 335 12490.10 104.28 54611.78 88888.00 2015-12-01 22:31:17.875 335 12490.08 104.30 54611.75 88888.00 2015-12-01 22:31:18.000 335 12490.10 104.30 54611.72 88888.00 2015-12-01 22:31:18.125 335 12490.05 104.30 54611.75 88888.00 2015-12-01 22:31:18.250 335 12490.02 104.30 54611.78 88888.00 2015-12-01 22:31:18.375 335 12490.10 104.33 54611.75 88888.00 2015-12-01 22:31:18.500 335 12490.12 104.33 54611.80 88888.00 2015-12-01 22:31:18.625 335 12490.05 104.33 54611.80 88888.00 2015-12-01 22:31:18.750 335 12490.02 104.30 54611.78 88888.00 2015-12-01 22:31:18.875 335 12490.08 104.28 54611.75 88888.00 2015-12-01 22:31:19.000 335 12490.08 104.28 54611.72 88888.00 2015-12-01 22:31:19.125 335 12490.10 104.28 54611.72 88888.00 2015-12-01 22:31:19.250 335 12490.02 104.28 54611.72 88888.00 2015-12-01 22:31:19.375 335 12490.05 104.30 54611.75 88888.00 2015-12-01 22:31:19.500 335 12490.08 104.30 54611.72 88888.00 2015-12-01 22:31:19.625 335 12490.12 104.35 54611.75 88888.00 2015-12-01 22:31:19.750 335 12490.15 104.35 54611.75 88888.00 2015-12-01 22:31:19.875 335 12490.17 104.35 54611.75 88888.00 2015-12-01 22:31:20.000 335 12490.15 104.33 54611.72 88888.00 2015-12-01 22:31:20.125 335 12490.12 104.35 54611.72 88888.00 2015-12-01 22:31:20.250 335 12490.10 104.30 54611.70 88888.00 2015-12-01 22:31:20.375 335 12490.12 104.33 54611.72 88888.00 2015-12-01 22:31:20.500 335 12490.12 104.35 54611.72 88888.00 2015-12-01 22:31:20.625 335 12490.10 104.33 54611.72 88888.00 2015-12-01 22:31:20.750 335 12490.02 104.33 54611.72 88888.00 2015-12-01 22:31:20.875 335 12490.02 104.33 54611.72 88888.00 2015-12-01 22:31:21.000 335 12490.05 104.28 54611.70 88888.00 2015-12-01 22:31:21.125 335 12490.02 104.28 54611.70 88888.00 2015-12-01 22:31:21.250 335 12490.00 104.28 54611.72 88888.00 2015-12-01 22:31:21.375 335 12490.02 104.30 54611.75 88888.00 2015-12-01 22:31:21.500 335 12490.05 104.30 54611.72 88888.00 2015-12-01 22:31:21.625 335 12490.10 104.28 54611.70 88888.00 2015-12-01 22:31:21.750 335 12490.10 104.28 54611.68 88888.00 2015-12-01 22:31:21.875 335 12490.08 104.33 54611.70 88888.00 2015-12-01 22:31:22.000 335 12490.05 104.30 54611.72 88888.00 2015-12-01 22:31:22.125 335 12490.02 104.28 54611.72 88888.00 2015-12-01 22:31:22.250 335 12490.02 104.28 54611.70 88888.00 2015-12-01 22:31:22.375 335 12490.02 104.30 54611.70 88888.00 2015-12-01 22:31:22.500 335 12490.00 104.33 54611.68 88888.00 2015-12-01 22:31:22.625 335 12490.00 104.30 54611.68 88888.00 2015-12-01 22:31:22.750 335 12490.02 104.30 54611.68 88888.00 2015-12-01 22:31:22.875 335 12490.10 104.30 54611.68 88888.00 2015-12-01 22:31:23.000 335 12490.15 104.28 54611.68 88888.00 2015-12-01 22:31:23.125 335 12490.10 104.25 54611.70 88888.00 2015-12-01 22:31:23.250 335 12490.00 104.22 54611.70 88888.00 2015-12-01 22:31:23.375 335 12490.02 104.25 54611.68 88888.00 2015-12-01 22:31:23.500 335 12489.98 104.25 54611.70 88888.00 2015-12-01 22:31:23.625 335 12489.98 104.28 54611.70 88888.00 2015-12-01 22:31:23.750 335 12489.92 104.30 54611.70 88888.00 2015-12-01 22:31:23.875 335 12489.92 104.25 54611.68 88888.00 2015-12-01 22:31:24.000 335 12489.92 104.25 54611.68 88888.00 2015-12-01 22:31:24.125 335 12489.92 104.28 54611.70 88888.00 2015-12-01 22:31:24.250 335 12489.90 104.25 54611.70 88888.00 2015-12-01 22:31:24.375 335 12489.85 104.25 54611.70 88888.00 2015-12-01 22:31:24.500 335 12489.80 104.22 54611.68 88888.00 2015-12-01 22:31:24.625 335 12489.77 104.22 54611.68 88888.00 2015-12-01 22:31:24.750 335 12489.73 104.22 54611.68 88888.00 2015-12-01 22:31:24.875 335 12489.75 104.22 54611.70 88888.00 2015-12-01 22:31:25.000 335 12489.85 104.25 54611.70 88888.00 2015-12-01 22:31:25.125 335 12489.90 104.22 54611.70 88888.00 2015-12-01 22:31:25.250 335 12489.85 104.20 54611.68 88888.00 2015-12-01 22:31:25.375 335 12489.83 104.20 54611.70 88888.00 2015-12-01 22:31:25.500 335 12489.85 104.22 54611.68 88888.00 2015-12-01 22:31:25.625 335 12489.90 104.20 54611.68 88888.00 2015-12-01 22:31:25.750 335 12489.92 104.22 54611.68 88888.00 2015-12-01 22:31:25.875 335 12489.90 104.22 54611.68 88888.00 2015-12-01 22:31:26.000 335 12489.88 104.20 54611.65 88888.00 2015-12-01 22:31:26.125 335 12489.90 104.22 54611.70 88888.00 2015-12-01 22:31:26.250 335 12489.88 104.22 54611.72 88888.00 2015-12-01 22:31:26.375 335 12489.88 104.22 54611.72 88888.00 2015-12-01 22:31:26.500 335 12489.88 104.22 54611.72 88888.00 2015-12-01 22:31:26.625 335 12489.88 104.22 54611.68 88888.00 2015-12-01 22:31:26.750 335 12489.90 104.22 54611.68 88888.00 2015-12-01 22:31:26.875 335 12489.90 104.25 54611.68 88888.00 2015-12-01 22:31:27.000 335 12489.92 104.25 54611.70 88888.00 2015-12-01 22:31:27.125 335 12489.92 104.28 54611.68 88888.00 2015-12-01 22:31:27.250 335 12489.92 104.25 54611.70 88888.00 2015-12-01 22:31:27.375 335 12489.90 104.25 54611.68 88888.00 2015-12-01 22:31:27.500 335 12489.83 104.25 54611.72 88888.00 2015-12-01 22:31:27.625 335 12489.73 104.22 54611.70 88888.00 2015-12-01 22:31:27.750 335 12489.73 104.25 54611.70 88888.00 2015-12-01 22:31:27.875 335 12489.83 104.25 54611.70 88888.00 2015-12-01 22:31:28.000 335 12489.80 104.22 54611.65 88888.00 2015-12-01 22:31:28.125 335 12489.85 104.20 54611.68 88888.00 2015-12-01 22:31:28.250 335 12489.88 104.25 54611.68 88888.00 2015-12-01 22:31:28.375 335 12489.90 104.28 54611.68 88888.00 2015-12-01 22:31:28.500 335 12489.92 104.25 54611.70 88888.00 2015-12-01 22:31:28.625 335 12489.92 104.22 54611.70 88888.00 2015-12-01 22:31:28.750 335 12489.92 104.20 54611.68 88888.00 2015-12-01 22:31:28.875 335 12489.90 104.17 54611.65 88888.00 2015-12-01 22:31:29.000 335 12489.85 104.17 54611.65 88888.00 2015-12-01 22:31:29.125 335 12489.83 104.20 54611.62 88888.00 2015-12-01 22:31:29.250 335 12489.75 104.17 54611.62 88888.00 2015-12-01 22:31:29.375 335 12489.80 104.17 54611.65 88888.00 2015-12-01 22:31:29.500 335 12489.85 104.17 54611.65 88888.00 2015-12-01 22:31:29.625 335 12489.85 104.20 54611.62 88888.00 2015-12-01 22:31:29.750 335 12489.83 104.22 54611.62 88888.00 2015-12-01 22:31:29.875 335 12489.83 104.20 54611.65 88888.00 2015-12-01 22:31:30.000 335 12489.83 104.20 54611.65 88888.00 2015-12-01 22:31:30.125 335 12489.80 104.20 54611.65 88888.00 2015-12-01 22:31:30.250 335 12489.83 104.17 54611.68 88888.00 2015-12-01 22:31:30.375 335 12489.88 104.20 54611.62 88888.00 2015-12-01 22:31:30.500 335 12489.83 104.17 54611.65 88888.00 2015-12-01 22:31:30.625 335 12489.85 104.17 54611.65 88888.00 2015-12-01 22:31:30.750 335 12489.88 104.17 54611.65 88888.00 2015-12-01 22:31:30.875 335 12489.83 104.17 54611.68 88888.00 2015-12-01 22:31:31.000 335 12489.92 104.20 54611.65 88888.00 2015-12-01 22:31:31.125 335 12489.92 104.22 54611.65 88888.00 2015-12-01 22:31:31.250 335 12489.85 104.20 54611.65 88888.00 2015-12-01 22:31:31.375 335 12489.92 104.22 54611.62 88888.00 2015-12-01 22:31:31.500 335 12489.90 104.22 54611.62 88888.00 2015-12-01 22:31:31.625 335 12489.83 104.20 54611.65 88888.00 2015-12-01 22:31:31.750 335 12489.77 104.22 54611.62 88888.00 2015-12-01 22:31:31.875 335 12489.75 104.20 54611.60 88888.00 2015-12-01 22:31:32.000 335 12489.83 104.20 54611.60 88888.00 2015-12-01 22:31:32.125 335 12489.90 104.20 54611.62 88888.00 2015-12-01 22:31:32.250 335 12489.98 104.22 54611.60 88888.00 2015-12-01 22:31:32.375 335 12490.02 104.25 54611.60 88888.00 2015-12-01 22:31:32.500 335 12489.98 104.25 54611.60 88888.00 2015-12-01 22:31:32.625 335 12489.98 104.25 54611.60 88888.00 2015-12-01 22:31:32.750 335 12489.98 104.25 54611.60 88888.00 2015-12-01 22:31:32.875 335 12489.98 104.25 54611.55 88888.00 2015-12-01 22:31:33.000 335 12489.98 104.28 54611.60 88888.00 2015-12-01 22:31:33.125 335 12490.02 104.33 54611.60 88888.00 2015-12-01 22:31:33.250 335 12490.00 104.28 54611.60 88888.00 2015-12-01 22:31:33.375 335 12489.98 104.28 54611.57 88888.00 2015-12-01 22:31:33.500 335 12489.92 104.25 54611.57 88888.00 2015-12-01 22:31:33.625 335 12489.95 104.25 54611.57 88888.00 2015-12-01 22:31:33.750 335 12489.92 104.30 54611.55 88888.00 2015-12-01 22:31:33.875 335 12489.83 104.33 54611.55 88888.00 2015-12-01 22:31:34.000 335 12489.85 104.30 54611.55 88888.00 2015-12-01 22:31:34.125 335 12489.88 104.33 54611.60 88888.00 2015-12-01 22:31:34.250 335 12489.85 104.30 54611.57 88888.00 2015-12-01 22:31:34.375 335 12489.90 104.30 54611.53 88888.00 2015-12-01 22:31:34.500 335 12489.88 104.30 54611.50 88888.00 2015-12-01 22:31:34.625 335 12489.88 104.33 54611.53 88888.00 2015-12-01 22:31:34.750 335 12489.90 104.33 54611.55 88888.00 2015-12-01 22:31:34.875 335 12489.92 104.30 54611.55 88888.00 2015-12-01 22:31:35.000 335 12489.88 104.30 54611.53 88888.00 2015-12-01 22:31:35.125 335 12489.90 104.33 54611.53 88888.00 2015-12-01 22:31:35.250 335 12489.85 104.33 54611.53 88888.00 2015-12-01 22:31:35.375 335 12489.90 104.38 54611.53 88888.00 2015-12-01 22:31:35.500 335 12489.88 104.40 54611.55 88888.00 2015-12-01 22:31:35.625 335 12489.88 104.40 54611.53 88888.00 2015-12-01 22:31:35.750 335 12489.85 104.38 54611.53 88888.00 2015-12-01 22:31:35.875 335 12489.77 104.35 54611.53 88888.00 2015-12-01 22:31:36.000 335 12489.77 104.33 54611.55 88888.00 2015-12-01 22:31:36.125 335 12489.77 104.35 54611.55 88888.00 2015-12-01 22:31:36.250 335 12489.83 104.35 54611.55 88888.00 2015-12-01 22:31:36.375 335 12489.90 104.38 54611.53 88888.00 2015-12-01 22:31:36.500 335 12489.90 104.38 54611.53 88888.00 2015-12-01 22:31:36.625 335 12489.85 104.35 54611.53 88888.00 2015-12-01 22:31:36.750 335 12489.77 104.33 54611.50 88888.00 2015-12-01 22:31:36.875 335 12489.83 104.38 54611.53 88888.00 2015-12-01 22:31:37.000 335 12489.83 104.40 54611.53 88888.00 2015-12-01 22:31:37.125 335 12489.80 104.38 54611.50 88888.00 2015-12-01 22:31:37.250 335 12489.77 104.42 54611.50 88888.00 2015-12-01 22:31:37.375 335 12489.80 104.45 54611.50 88888.00 2015-12-01 22:31:37.500 335 12489.80 104.47 54611.50 88888.00 2015-12-01 22:31:37.625 335 12489.85 104.47 54611.50 88888.00 2015-12-01 22:31:37.750 335 12489.85 104.47 54611.50 88888.00 2015-12-01 22:31:37.875 335 12489.77 104.47 54611.50 88888.00 2015-12-01 22:31:38.000 335 12489.73 104.47 54611.53 88888.00 2015-12-01 22:31:38.125 335 12489.73 104.47 54611.53 88888.00 2015-12-01 22:31:38.250 335 12489.73 104.47 54611.50 88888.00 2015-12-01 22:31:38.375 335 12489.75 104.50 54611.50 88888.00 2015-12-01 22:31:38.500 335 12489.80 104.53 54611.50 88888.00 2015-12-01 22:31:38.625 335 12489.80 104.53 54611.53 88888.00 2015-12-01 22:31:38.750 335 12489.77 104.53 54611.50 88888.00 2015-12-01 22:31:38.875 335 12489.77 104.53 54611.50 88888.00 2015-12-01 22:31:39.000 335 12489.77 104.55 54611.50 88888.00 2015-12-01 22:31:39.125 335 12489.77 104.55 54611.50 88888.00 2015-12-01 22:31:39.250 335 12489.73 104.55 54611.50 88888.00 2015-12-01 22:31:39.375 335 12489.70 104.55 54611.50 88888.00 2015-12-01 22:31:39.500 335 12489.73 104.58 54611.47 88888.00 2015-12-01 22:31:39.625 335 12489.67 104.58 54611.50 88888.00 2015-12-01 22:31:39.750 335 12489.67 104.55 54611.53 88888.00 2015-12-01 22:31:39.875 335 12489.67 104.55 54611.50 88888.00 2015-12-01 22:31:40.000 335 12489.65 104.58 54611.47 88888.00 2015-12-01 22:31:40.125 335 12489.70 104.60 54611.50 88888.00 2015-12-01 22:31:40.250 335 12489.70 104.62 54611.50 88888.00 2015-12-01 22:31:40.375 335 12489.67 104.60 54611.50 88888.00 2015-12-01 22:31:40.500 335 12489.65 104.60 54611.47 88888.00 2015-12-01 22:31:40.625 335 12489.67 104.60 54611.47 88888.00 2015-12-01 22:31:40.750 335 12489.65 104.60 54611.47 88888.00 2015-12-01 22:31:40.875 335 12489.67 104.60 54611.45 88888.00 2015-12-01 22:31:41.000 335 12489.67 104.60 54611.47 88888.00 2015-12-01 22:31:41.125 335 12489.65 104.60 54611.45 88888.00 2015-12-01 22:31:41.250 335 12489.65 104.58 54611.47 88888.00 2015-12-01 22:31:41.375 335 12489.70 104.58 54611.47 88888.00 2015-12-01 22:31:41.500 335 12489.65 104.58 54611.47 88888.00 2015-12-01 22:31:41.625 335 12489.62 104.62 54611.47 88888.00 2015-12-01 22:31:41.750 335 12489.60 104.62 54611.47 88888.00 2015-12-01 22:31:41.875 335 12489.52 104.62 54611.47 88888.00 2015-12-01 22:31:42.000 335 12489.55 104.62 54611.43 88888.00 2015-12-01 22:31:42.125 335 12489.60 104.65 54611.45 88888.00 2015-12-01 22:31:42.250 335 12489.62 104.65 54611.47 88888.00 2015-12-01 22:31:42.375 335 12489.70 104.65 54611.47 88888.00 2015-12-01 22:31:42.500 335 12489.73 104.60 54611.47 88888.00 2015-12-01 22:31:42.625 335 12489.67 104.62 54611.47 88888.00 2015-12-01 22:31:42.750 335 12489.67 104.60 54611.47 88888.00 2015-12-01 22:31:42.875 335 12489.70 104.62 54611.47 88888.00 2015-12-01 22:31:43.000 335 12489.70 104.60 54611.47 88888.00 2015-12-01 22:31:43.125 335 12489.65 104.58 54611.47 88888.00 2015-12-01 22:31:43.250 335 12489.65 104.58 54611.50 88888.00 2015-12-01 22:31:43.375 335 12489.65 104.58 54611.50 88888.00 2015-12-01 22:31:43.500 335 12489.62 104.60 54611.47 88888.00 2015-12-01 22:31:43.625 335 12489.58 104.67 54611.47 88888.00 2015-12-01 22:31:43.750 335 12489.60 104.67 54611.47 88888.00 2015-12-01 22:31:43.875 335 12489.60 104.62 54611.47 88888.00 2015-12-01 22:31:44.000 335 12489.60 104.65 54611.47 88888.00 2015-12-01 22:31:44.125 335 12489.65 104.65 54611.50 88888.00 2015-12-01 22:31:44.250 335 12489.62 104.67 54611.47 88888.00 2015-12-01 22:31:44.375 335 12489.62 104.67 54611.45 88888.00 2015-12-01 22:31:44.500 335 12489.65 104.67 54611.45 88888.00 2015-12-01 22:31:44.625 335 12489.65 104.65 54611.43 88888.00 2015-12-01 22:31:44.750 335 12489.67 104.67 54611.45 88888.00 2015-12-01 22:31:44.875 335 12489.70 104.62 54611.45 88888.00 2015-12-01 22:31:45.000 335 12489.70 104.67 54611.45 88888.00 2015-12-01 22:31:45.125 335 12489.75 104.67 54611.45 88888.00 2015-12-01 22:31:45.250 335 12489.73 104.67 54611.43 88888.00 2015-12-01 22:31:45.375 335 12489.70 104.67 54611.43 88888.00 2015-12-01 22:31:45.500 335 12489.67 104.67 54611.40 88888.00 2015-12-01 22:31:45.625 335 12489.67 104.67 54611.43 88888.00 2015-12-01 22:31:45.750 335 12489.65 104.70 54611.43 88888.00 2015-12-01 22:31:45.875 335 12489.67 104.70 54611.43 88888.00 2015-12-01 22:31:46.000 335 12489.67 104.72 54611.40 88888.00 2015-12-01 22:31:46.125 335 12489.73 104.72 54611.43 88888.00 2015-12-01 22:31:46.250 335 12489.75 104.67 54611.43 88888.00 2015-12-01 22:31:46.375 335 12489.75 104.67 54611.43 88888.00 2015-12-01 22:31:46.500 335 12489.80 104.67 54611.43 88888.00 2015-12-01 22:31:46.625 335 12489.83 104.70 54611.43 88888.00 2015-12-01 22:31:46.750 335 12489.77 104.70 54611.43 88888.00 2015-12-01 22:31:46.875 335 12489.77 104.67 54611.43 88888.00 2015-12-01 22:31:47.000 335 12489.77 104.65 54611.43 88888.00 2015-12-01 22:31:47.125 335 12489.77 104.67 54611.40 88888.00 2015-12-01 22:31:47.250 335 12489.77 104.67 54611.43 88888.00 2015-12-01 22:31:47.375 335 12489.77 104.70 54611.40 88888.00 2015-12-01 22:31:47.500 335 12489.80 104.70 54611.40 88888.00 2015-12-01 22:31:47.625 335 12489.83 104.70 54611.38 88888.00 2015-12-01 22:31:47.750 335 12489.80 104.67 54611.38 88888.00 2015-12-01 22:31:47.875 335 12489.80 104.67 54611.38 88888.00 2015-12-01 22:31:48.000 335 12489.77 104.70 54611.40 88888.00 2015-12-01 22:31:48.125 335 12489.75 104.72 54611.40 88888.00 2015-12-01 22:31:48.250 335 12489.75 104.72 54611.40 88888.00 2015-12-01 22:31:48.375 335 12489.85 104.72 54611.38 88888.00 2015-12-01 22:31:48.500 335 12489.85 104.70 54611.35 88888.00 2015-12-01 22:31:48.625 335 12489.77 104.70 54611.38 88888.00 2015-12-01 22:31:48.750 335 12489.75 104.70 54611.38 88888.00 2015-12-01 22:31:48.875 335 12489.83 104.70 54611.38 88888.00 2015-12-01 22:31:49.000 335 12489.85 104.70 54611.38 88888.00 2015-12-01 22:31:49.125 335 12489.88 104.70 54611.35 88888.00 2015-12-01 22:31:49.250 335 12489.95 104.67 54611.35 88888.00 2015-12-01 22:31:49.375 335 12489.92 104.72 54611.38 88888.00 2015-12-01 22:31:49.500 335 12489.88 104.72 54611.38 88888.00 2015-12-01 22:31:49.625 335 12489.83 104.75 54611.38 88888.00 2015-12-01 22:31:49.750 335 12489.88 104.78 54611.35 88888.00 2015-12-01 22:31:49.875 335 12489.92 104.75 54611.32 88888.00 2015-12-01 22:31:50.000 335 12489.90 104.75 54611.32 88888.00 2015-12-01 22:31:50.125 335 12489.83 104.78 54611.38 88888.00 2015-12-01 22:31:50.250 335 12489.88 104.78 54611.38 88888.00 2015-12-01 22:31:50.375 335 12489.92 104.78 54611.35 88888.00 2015-12-01 22:31:50.500 335 12489.95 104.78 54611.35 88888.00 2015-12-01 22:31:50.625 335 12489.90 104.75 54611.35 88888.00 2015-12-01 22:31:50.750 335 12489.95 104.78 54611.35 88888.00 2015-12-01 22:31:50.875 335 12490.00 104.78 54611.35 88888.00 2015-12-01 22:31:51.000 335 12490.02 104.78 54611.32 88888.00 2015-12-01 22:31:51.125 335 12490.00 104.80 54611.32 88888.00 2015-12-01 22:31:51.250 335 12489.95 104.80 54611.32 88888.00 2015-12-01 22:31:51.375 335 12489.98 104.80 54611.35 88888.00 2015-12-01 22:31:51.500 335 12489.95 104.83 54611.35 88888.00 2015-12-01 22:31:51.625 335 12489.95 104.85 54611.32 88888.00 2015-12-01 22:31:51.750 335 12489.92 104.88 54611.32 88888.00 2015-12-01 22:31:51.875 335 12489.98 104.85 54611.32 88888.00 2015-12-01 22:31:52.000 335 12490.05 104.85 54611.32 88888.00 2015-12-01 22:31:52.125 335 12490.02 104.85 54611.32 88888.00 2015-12-01 22:31:52.250 335 12490.00 104.88 54611.35 88888.00 2015-12-01 22:31:52.375 335 12490.05 104.88 54611.32 88888.00 2015-12-01 22:31:52.500 335 12490.08 104.90 54611.30 88888.00 2015-12-01 22:31:52.625 335 12490.10 104.85 54611.28 88888.00 2015-12-01 22:31:52.750 335 12490.15 104.83 54611.28 88888.00 2015-12-01 22:31:52.875 335 12490.15 104.88 54611.30 88888.00 2015-12-01 22:31:53.000 335 12490.10 104.85 54611.30 88888.00 2015-12-01 22:31:53.125 335 12490.10 104.85 54611.30 88888.00 2015-12-01 22:31:53.250 335 12490.08 104.83 54611.30 88888.00 2015-12-01 22:31:53.375 335 12490.10 104.83 54611.28 88888.00 2015-12-01 22:31:53.500 335 12490.12 104.80 54611.30 88888.00 2015-12-01 22:31:53.625 335 12490.20 104.83 54611.30 88888.00 2015-12-01 22:31:53.750 335 12490.23 104.85 54611.28 88888.00 2015-12-01 22:31:53.875 335 12490.17 104.85 54611.28 88888.00 2015-12-01 22:31:54.000 335 12490.15 104.83 54611.25 88888.00 2015-12-01 22:31:54.125 335 12490.20 104.83 54611.28 88888.00 2015-12-01 22:31:54.250 335 12490.20 104.85 54611.30 88888.00 2015-12-01 22:31:54.375 335 12490.15 104.85 54611.28 88888.00 2015-12-01 22:31:54.500 335 12490.15 104.83 54611.30 88888.00 2015-12-01 22:31:54.625 335 12490.17 104.85 54611.28 88888.00 2015-12-01 22:31:54.750 335 12490.17 104.85 54611.25 88888.00 2015-12-01 22:31:54.875 335 12490.17 104.85 54611.28 88888.00 2015-12-01 22:31:55.000 335 12490.17 104.85 54611.28 88888.00 2015-12-01 22:31:55.125 335 12490.12 104.85 54611.30 88888.00 2015-12-01 22:31:55.250 335 12490.05 104.85 54611.30 88888.00 2015-12-01 22:31:55.375 335 12490.10 104.85 54611.25 88888.00 2015-12-01 22:31:55.500 335 12490.12 104.85 54611.25 88888.00 2015-12-01 22:31:55.625 335 12490.12 104.85 54611.25 88888.00 2015-12-01 22:31:55.750 335 12490.20 104.83 54611.25 88888.00 2015-12-01 22:31:55.875 335 12490.23 104.85 54611.25 88888.00 2015-12-01 22:31:56.000 335 12490.25 104.85 54611.25 88888.00 2015-12-01 22:31:56.125 335 12490.30 104.88 54611.25 88888.00 2015-12-01 22:31:56.250 335 12490.25 104.85 54611.25 88888.00 2015-12-01 22:31:56.375 335 12490.17 104.85 54611.25 88888.00 2015-12-01 22:31:56.500 335 12490.20 104.88 54611.22 88888.00 2015-12-01 22:31:56.625 335 12490.25 104.88 54611.22 88888.00 2015-12-01 22:31:56.750 335 12490.27 104.88 54611.25 88888.00 2015-12-01 22:31:56.875 335 12490.27 104.88 54611.22 88888.00 2015-12-01 22:31:57.000 335 12490.27 104.88 54611.22 88888.00 2015-12-01 22:31:57.125 335 12490.30 104.92 54611.22 88888.00 2015-12-01 22:31:57.250 335 12490.27 104.90 54611.25 88888.00 2015-12-01 22:31:57.375 335 12490.33 104.88 54611.20 88888.00 2015-12-01 22:31:57.500 335 12490.40 104.88 54611.20 88888.00 2015-12-01 22:31:57.625 335 12490.33 104.85 54611.20 88888.00 2015-12-01 22:31:57.750 335 12490.27 104.83 54611.20 88888.00 2015-12-01 22:31:57.875 335 12490.33 104.85 54611.20 88888.00 2015-12-01 22:31:58.000 335 12490.33 104.85 54611.20 88888.00 2015-12-01 22:31:58.125 335 12490.30 104.88 54611.22 88888.00 2015-12-01 22:31:58.250 335 12490.30 104.88 54611.25 88888.00 2015-12-01 22:31:58.375 335 12490.35 104.88 54611.22 88888.00 2015-12-01 22:31:58.500 335 12490.33 104.90 54611.25 88888.00 2015-12-01 22:31:58.625 335 12490.27 104.90 54611.25 88888.00 2015-12-01 22:31:58.750 335 12490.25 104.90 54611.22 88888.00 2015-12-01 22:31:58.875 335 12490.27 104.88 54611.22 88888.00 2015-12-01 22:31:59.000 335 12490.25 104.85 54611.20 88888.00 2015-12-01 22:31:59.125 335 12490.30 104.88 54611.20 88888.00 2015-12-01 22:31:59.250 335 12490.33 104.85 54611.20 88888.00 2015-12-01 22:31:59.375 335 12490.38 104.90 54611.22 88888.00 2015-12-01 22:31:59.500 335 12490.38 104.90 54611.25 88888.00 2015-12-01 22:31:59.625 335 12490.33 104.90 54611.22 88888.00 2015-12-01 22:31:59.750 335 12490.27 104.92 54611.22 88888.00 2015-12-01 22:31:59.875 335 12490.33 104.90 54611.25 88888.00 2015-12-01 22:32:00.000 335 12490.33 104.92 54611.20 88888.00 2015-12-01 22:32:00.125 335 12490.35 104.90 54611.20 88888.00 2015-12-01 22:32:00.250 335 12490.35 104.83 54611.25 88888.00 2015-12-01 22:32:00.375 335 12490.38 104.88 54611.22 88888.00 2015-12-01 22:32:00.500 335 12490.42 104.90 54611.22 88888.00 2015-12-01 22:32:00.625 335 12490.42 104.90 54611.20 88888.00 2015-12-01 22:32:00.750 335 12490.42 104.90 54611.20 88888.00 2015-12-01 22:32:00.875 335 12490.40 104.88 54611.20 88888.00 2015-12-01 22:32:01.000 335 12490.42 104.88 54611.22 88888.00 2015-12-01 22:32:01.125 335 12490.40 104.88 54611.22 88888.00 2015-12-01 22:32:01.250 335 12490.45 104.83 54611.20 88888.00 2015-12-01 22:32:01.375 335 12490.55 104.85 54611.20 88888.00 2015-12-01 22:32:01.500 335 12490.48 104.88 54611.22 88888.00 2015-12-01 22:32:01.625 335 12490.45 104.88 54611.22 88888.00 2015-12-01 22:32:01.750 335 12490.50 104.90 54611.22 88888.00 2015-12-01 22:32:01.875 335 12490.52 104.90 54611.20 88888.00 2015-12-01 22:32:02.000 335 12490.58 104.90 54611.18 88888.00 2015-12-01 22:32:02.125 335 12490.58 104.90 54611.20 88888.00 2015-12-01 22:32:02.250 335 12490.55 104.88 54611.20 88888.00 2015-12-01 22:32:02.375 335 12490.55 104.90 54611.20 88888.00 2015-12-01 22:32:02.500 335 12490.55 104.90 54611.20 88888.00 2015-12-01 22:32:02.625 335 12490.52 104.90 54611.20 88888.00 2015-12-01 22:32:02.750 335 12490.55 104.92 54611.20 88888.00 2015-12-01 22:32:02.875 335 12490.60 104.95 54611.20 88888.00 2015-12-01 22:32:03.000 335 12490.58 104.95 54611.15 88888.00 2015-12-01 22:32:03.125 335 12490.65 104.97 54611.18 88888.00 2015-12-01 22:32:03.250 335 12490.67 104.92 54611.18 88888.00 2015-12-01 22:32:03.375 335 12490.77 104.95 54611.18 88888.00 2015-12-01 22:32:03.500 335 12490.77 105.00 54611.18 88888.00 2015-12-01 22:32:03.625 335 12490.73 104.97 54611.18 88888.00 2015-12-01 22:32:03.750 335 12490.73 104.97 54611.15 88888.00 2015-12-01 22:32:03.875 335 12490.75 104.97 54611.15 88888.00 2015-12-01 22:32:04.000 335 12490.77 104.97 54611.15 88888.00 2015-12-01 22:32:04.125 335 12490.83 105.03 54611.18 88888.00 2015-12-01 22:32:04.250 335 12490.83 105.03 54611.18 88888.00 2015-12-01 22:32:04.375 335 12490.80 105.00 54611.15 88888.00 2015-12-01 22:32:04.500 335 12490.80 105.03 54611.12 88888.00 2015-12-01 22:32:04.625 335 12490.80 105.03 54611.12 88888.00 2015-12-01 22:32:04.750 335 12490.77 105.03 54611.12 88888.00 2015-12-01 22:32:04.875 335 12490.80 105.08 54611.15 88888.00 2015-12-01 22:32:05.000 335 12490.88 105.08 54611.15 88888.00 2015-12-01 22:32:05.125 335 12490.88 105.03 54611.15 88888.00 2015-12-01 22:32:05.250 335 12490.83 104.97 54611.15 88888.00 2015-12-01 22:32:05.375 335 12490.88 105.00 54611.15 88888.00 2015-12-01 22:32:05.500 335 12490.90 105.00 54611.15 88888.00 2015-12-01 22:32:05.625 335 12490.92 105.03 54611.15 88888.00 2015-12-01 22:32:05.750 335 12490.98 105.05 54611.15 88888.00 2015-12-01 22:32:05.875 335 12490.95 105.05 54611.12 88888.00 2015-12-01 22:32:06.000 335 12490.95 105.08 54611.12 88888.00 2015-12-01 22:32:06.125 335 12490.88 105.12 54611.15 88888.00 2015-12-01 22:32:06.250 335 12490.80 105.10 54611.15 88888.00 2015-12-01 22:32:06.375 335 12490.85 105.12 54611.15 88888.00 2015-12-01 22:32:06.500 335 12490.90 105.17 54611.12 88888.00 2015-12-01 22:32:06.625 335 12490.85 105.15 54611.12 88888.00 2015-12-01 22:32:06.750 335 12490.85 105.17 54611.12 88888.00 2015-12-01 22:32:06.875 335 12490.75 105.15 54611.12 88888.00 2015-12-01 22:32:07.000 335 12490.80 105.15 54611.12 88888.00 2015-12-01 22:32:07.125 335 12490.85 105.15 54611.12 88888.00 2015-12-01 22:32:07.250 335 12490.88 105.15 54611.12 88888.00 2015-12-01 22:32:07.375 335 12490.92 105.15 54611.12 88888.00 2015-12-01 22:32:07.500 335 12490.95 105.12 54611.10 88888.00 2015-12-01 22:32:07.625 335 12490.95 105.15 54611.10 88888.00 2015-12-01 22:32:07.750 335 12490.98 105.15 54611.10 88888.00 2015-12-01 22:32:07.875 335 12491.10 105.20 54611.10 88888.00 2015-12-01 22:32:08.000 335 12491.05 105.22 54611.10 88888.00 2015-12-01 22:32:08.125 335 12491.05 105.20 54611.10 88888.00 2015-12-01 22:32:08.250 335 12491.05 105.25 54611.12 88888.00 2015-12-01 22:32:08.375 335 12491.08 105.28 54611.12 88888.00 2015-12-01 22:32:08.500 335 12491.08 105.25 54611.10 88888.00 2015-12-01 22:32:08.625 335 12491.12 105.25 54611.07 88888.00 2015-12-01 22:32:08.750 335 12491.17 105.22 54611.12 88888.00 2015-12-01 22:32:08.875 335 12491.12 105.22 54611.12 88888.00 2015-12-01 22:32:09.000 335 12491.08 105.25 54611.12 88888.00 2015-12-01 22:32:09.125 335 12491.02 105.25 54611.10 88888.00 2015-12-01 22:32:09.250 335 12491.05 105.25 54611.10 88888.00 2015-12-01 22:32:09.375 335 12491.12 105.33 54611.10 88888.00 2015-12-01 22:32:09.500 335 12491.10 105.33 54611.10 88888.00 2015-12-01 22:32:09.625 335 12491.05 105.30 54611.10 88888.00 2015-12-01 22:32:09.750 335 12490.98 105.30 54611.10 88888.00 2015-12-01 22:32:09.875 335 12490.98 105.25 54611.10 88888.00 2015-12-01 22:32:10.000 335 12491.00 105.28 54611.07 88888.00 2015-12-01 22:32:10.125 335 12491.05 105.35 54611.07 88888.00 2015-12-01 22:32:10.250 335 12491.02 105.38 54611.07 88888.00 2015-12-01 22:32:10.375 335 12491.02 105.38 54611.10 88888.00 2015-12-01 22:32:10.500 335 12491.00 105.35 54611.07 88888.00 2015-12-01 22:32:10.625 335 12491.00 105.38 54611.05 88888.00 2015-12-01 22:32:10.750 335 12491.02 105.38 54611.03 88888.00 2015-12-01 22:32:10.875 335 12491.05 105.33 54611.05 88888.00 2015-12-01 22:32:11.000 335 12491.10 105.40 54611.05 88888.00 2015-12-01 22:32:11.125 335 12491.12 105.40 54611.03 88888.00 2015-12-01 22:32:11.250 335 12491.08 105.40 54611.05 88888.00 2015-12-01 22:32:11.375 335 12491.10 105.42 54611.03 88888.00 2015-12-01 22:32:11.500 335 12491.15 105.45 54611.05 88888.00 2015-12-01 22:32:11.625 335 12491.12 105.47 54611.07 88888.00 2015-12-01 22:32:11.750 335 12491.10 105.45 54611.07 88888.00 2015-12-01 22:32:11.875 335 12491.10 105.45 54611.05 88888.00 2015-12-01 22:32:12.000 335 12491.10 105.47 54611.05 88888.00 2015-12-01 22:32:12.125 335 12491.05 105.50 54611.05 88888.00 2015-12-01 22:32:12.250 335 12490.98 105.42 54611.05 88888.00 2015-12-01 22:32:12.375 335 12491.02 105.47 54611.03 88888.00 2015-12-01 22:32:12.500 335 12491.02 105.50 54611.03 88888.00 2015-12-01 22:32:12.625 335 12491.17 105.40 54611.03 88888.00 2015-12-01 22:32:12.750 335 12491.20 105.40 54611.03 88888.00 2015-12-01 22:32:12.875 335 12491.20 105.45 54611.05 88888.00 2015-12-01 22:32:13.000 335 12491.17 105.42 54611.03 88888.00 2015-12-01 22:32:13.125 335 12491.20 105.45 54611.05 88888.00 2015-12-01 22:32:13.250 335 12491.15 105.45 54611.07 88888.00 2015-12-01 22:32:13.375 335 12491.15 105.45 54611.07 88888.00 2015-12-01 22:32:13.500 335 12491.10 105.47 54611.10 88888.00 2015-12-01 22:32:13.625 335 12491.10 105.55 54611.07 88888.00 2015-12-01 22:32:13.750 335 12491.15 105.53 54611.05 88888.00 2015-12-01 22:32:13.875 335 12491.17 105.53 54611.05 88888.00 2015-12-01 22:32:14.000 335 12491.17 105.53 54611.05 88888.00 2015-12-01 22:32:14.125 335 12491.12 105.53 54611.07 88888.00 2015-12-01 22:32:14.250 335 12491.05 105.55 54611.05 88888.00 2015-12-01 22:32:14.375 335 12491.10 105.60 54611.07 88888.00 2015-12-01 22:32:14.500 335 12491.10 105.62 54611.07 88888.00 2015-12-01 22:32:14.625 335 12491.12 105.62 54611.07 88888.00 2015-12-01 22:32:14.750 335 12491.15 105.60 54611.03 88888.00 2015-12-01 22:32:14.875 335 12491.17 105.62 54611.03 88888.00 2015-12-01 22:32:15.000 335 12491.25 105.62 54611.03 88888.00 2015-12-01 22:32:15.125 335 12491.17 105.60 54611.05 88888.00 2015-12-01 22:32:15.250 335 12491.05 105.58 54611.05 88888.00 2015-12-01 22:32:15.375 335 12491.08 105.62 54611.00 88888.00 2015-12-01 22:32:15.500 335 12491.12 105.65 54611.05 88888.00 2015-12-01 22:32:15.625 335 12491.17 105.65 54611.03 88888.00 2015-12-01 22:32:15.750 335 12491.17 105.65 54611.05 88888.00 2015-12-01 22:32:15.875 335 12491.15 105.65 54611.07 88888.00 2015-12-01 22:32:16.000 335 12491.15 105.62 54611.05 88888.00 2015-12-01 22:32:16.125 335 12491.10 105.65 54611.05 88888.00 2015-12-01 22:32:16.250 335 12491.05 105.65 54611.07 88888.00 2015-12-01 22:32:16.375 335 12491.02 105.67 54611.05 88888.00 2015-12-01 22:32:16.500 335 12490.95 105.72 54611.03 88888.00 2015-12-01 22:32:16.625 335 12490.98 105.72 54611.05 88888.00 2015-12-01 22:32:16.750 335 12491.10 105.75 54611.05 88888.00 2015-12-01 22:32:16.875 335 12491.12 105.78 54611.07 88888.00 2015-12-01 22:32:17.000 335 12491.02 105.78 54611.07 88888.00 2015-12-01 22:32:17.125 335 12490.95 105.80 54611.07 88888.00 2015-12-01 22:32:17.250 335 12490.95 105.75 54611.10 88888.00 2015-12-01 22:32:17.375 335 12491.02 105.78 54611.10 88888.00 2015-12-01 22:32:17.500 335 12491.02 105.75 54611.10 88888.00 2015-12-01 22:32:17.625 335 12490.98 105.78 54611.10 88888.00 2015-12-01 22:32:17.750 335 12490.92 105.80 54611.10 88888.00 2015-12-01 22:32:17.875 335 12490.88 105.83 54611.15 88888.00 2015-12-01 22:32:18.000 335 12490.85 105.83 54611.12 88888.00 2015-12-01 22:32:18.125 335 12490.83 105.83 54611.12 88888.00 2015-12-01 22:32:18.250 335 12490.88 105.80 54611.10 88888.00 2015-12-01 22:32:18.375 335 12490.95 105.80 54611.10 88888.00 2015-12-01 22:32:18.500 335 12490.98 105.83 54611.12 88888.00 2015-12-01 22:32:18.625 335 12490.88 105.83 54611.10 88888.00 2015-12-01 22:32:18.750 335 12490.90 105.83 54611.10 88888.00 2015-12-01 22:32:18.875 335 12490.90 105.85 54611.12 88888.00 2015-12-01 22:32:19.000 335 12490.85 105.83 54611.07 88888.00 2015-12-01 22:32:19.125 335 12490.90 105.83 54611.12 88888.00 2015-12-01 22:32:19.250 335 12490.88 105.85 54611.15 88888.00 2015-12-01 22:32:19.375 335 12490.88 105.90 54611.12 88888.00 2015-12-01 22:32:19.500 335 12490.88 105.90 54611.12 88888.00 2015-12-01 22:32:19.625 335 12490.90 105.90 54611.12 88888.00 2015-12-01 22:32:19.750 335 12490.90 105.90 54611.12 88888.00 2015-12-01 22:32:19.875 335 12490.88 105.88 54611.12 88888.00 2015-12-01 22:32:20.000 335 12490.90 105.92 54611.12 88888.00 2015-12-01 22:32:20.125 335 12490.85 105.95 54611.15 88888.00 2015-12-01 22:32:20.250 335 12490.88 105.92 54611.15 88888.00 2015-12-01 22:32:20.375 335 12490.92 105.95 54611.15 88888.00 2015-12-01 22:32:20.500 335 12490.95 105.90 54611.15 88888.00 2015-12-01 22:32:20.625 335 12490.92 105.88 54611.15 88888.00 2015-12-01 22:32:20.750 335 12490.85 105.92 54611.15 88888.00 2015-12-01 22:32:20.875 335 12490.85 105.95 54611.15 88888.00 2015-12-01 22:32:21.000 335 12490.90 105.97 54611.12 88888.00 2015-12-01 22:32:21.125 335 12490.90 106.03 54611.15 88888.00 2015-12-01 22:32:21.250 335 12490.92 105.97 54611.18 88888.00 2015-12-01 22:32:21.375 335 12490.95 105.97 54611.18 88888.00 2015-12-01 22:32:21.500 335 12490.92 106.00 54611.15 88888.00 2015-12-01 22:32:21.625 335 12490.88 106.00 54611.18 88888.00 2015-12-01 22:32:21.750 335 12490.92 105.97 54611.18 88888.00 2015-12-01 22:32:21.875 335 12490.95 105.97 54611.20 88888.00 2015-12-01 22:32:22.000 335 12491.08 105.97 54611.18 88888.00 2015-12-01 22:32:22.125 335 12491.10 106.00 54611.20 88888.00 2015-12-01 22:32:22.250 335 12491.00 106.00 54611.18 88888.00 2015-12-01 22:32:22.375 335 12490.92 106.00 54611.15 88888.00 2015-12-01 22:32:22.500 335 12490.83 105.97 54611.15 88888.00 2015-12-01 22:32:22.625 335 12490.88 105.95 54611.15 88888.00 2015-12-01 22:32:22.750 335 12490.88 105.90 54611.18 88888.00 2015-12-01 22:32:22.875 335 12490.90 105.92 54611.15 88888.00 2015-12-01 22:32:23.000 335 12490.92 105.97 54611.18 88888.00 2015-12-01 22:32:23.125 335 12490.95 105.97 54611.20 88888.00 2015-12-01 22:32:23.250 335 12490.85 105.95 54611.18 88888.00 2015-12-01 22:32:23.375 335 12490.88 106.00 54611.15 88888.00 2015-12-01 22:32:23.500 335 12490.90 105.97 54611.18 88888.00 2015-12-01 22:32:23.625 335 12490.90 105.97 54611.20 88888.00 2015-12-01 22:32:23.750 335 12490.95 105.97 54611.20 88888.00 2015-12-01 22:32:23.875 335 12490.98 105.95 54611.20 88888.00 2015-12-01 22:32:24.000 335 12490.95 105.95 54611.20 88888.00 2015-12-01 22:32:24.125 335 12490.92 105.95 54611.18 88888.00 2015-12-01 22:32:24.250 335 12490.98 105.90 54611.15 88888.00 2015-12-01 22:32:24.375 335 12491.05 105.90 54611.18 88888.00 2015-12-01 22:32:24.500 335 12491.05 105.92 54611.18 88888.00 2015-12-01 22:32:24.625 335 12491.00 105.92 54611.18 88888.00 2015-12-01 22:32:24.750 335 12491.05 105.92 54611.18 88888.00 2015-12-01 22:32:24.875 335 12491.00 105.92 54611.20 88888.00 2015-12-01 22:32:25.000 335 12490.95 105.92 54611.18 88888.00 2015-12-01 22:32:25.125 335 12490.95 105.92 54611.18 88888.00 2015-12-01 22:32:25.250 335 12490.98 105.92 54611.18 88888.00 2015-12-01 22:32:25.375 335 12491.02 105.90 54611.15 88888.00 2015-12-01 22:32:25.500 335 12491.05 105.90 54611.15 88888.00 2015-12-01 22:32:25.625 335 12491.08 105.90 54611.15 88888.00 2015-12-01 22:32:25.750 335 12491.02 105.85 54611.18 88888.00 2015-12-01 22:32:25.875 335 12491.02 105.85 54611.15 88888.00 2015-12-01 22:32:26.000 335 12491.08 105.88 54611.15 88888.00 2015-12-01 22:32:26.125 335 12491.08 105.90 54611.15 88888.00 2015-12-01 22:32:26.250 335 12491.05 105.90 54611.18 88888.00 2015-12-01 22:32:26.375 335 12491.10 105.90 54611.18 88888.00 2015-12-01 22:32:26.500 335 12491.15 105.90 54611.18 88888.00 2015-12-01 22:32:26.625 335 12491.12 105.90 54611.18 88888.00 2015-12-01 22:32:26.750 335 12491.05 105.88 54611.15 88888.00 2015-12-01 22:32:26.875 335 12491.02 105.90 54611.18 88888.00 2015-12-01 22:32:27.000 335 12491.15 105.92 54611.18 88888.00 2015-12-01 22:32:27.125 335 12491.25 105.90 54611.20 88888.00 2015-12-01 22:32:27.250 335 12491.23 105.90 54611.18 88888.00 2015-12-01 22:32:27.375 335 12491.17 105.88 54611.15 88888.00 2015-12-01 22:32:27.500 335 12491.17 105.88 54611.15 88888.00 2015-12-01 22:32:27.625 335 12491.15 105.88 54611.15 88888.00 2015-12-01 22:32:27.750 335 12491.20 105.92 54611.15 88888.00 2015-12-01 22:32:27.875 335 12491.23 105.92 54611.15 88888.00 2015-12-01 22:32:28.000 335 12491.23 105.90 54611.15 88888.00 2015-12-01 22:32:28.125 335 12491.27 105.92 54611.18 88888.00 2015-12-01 22:32:28.250 335 12491.27 105.92 54611.18 88888.00 2015-12-01 22:32:28.375 335 12491.27 105.92 54611.18 88888.00 2015-12-01 22:32:28.500 335 12491.33 105.90 54611.12 88888.00 2015-12-01 22:32:28.625 335 12491.38 105.88 54611.15 88888.00 2015-12-01 22:32:28.750 335 12491.42 105.90 54611.18 88888.00 2015-12-01 22:32:28.875 335 12491.42 105.90 54611.15 88888.00 2015-12-01 22:32:29.000 335 12491.40 105.90 54611.15 88888.00 2015-12-01 22:32:29.125 335 12491.38 105.88 54611.15 88888.00 2015-12-01 22:32:29.250 335 12491.35 105.88 54611.15 88888.00 2015-12-01 22:32:29.375 335 12491.38 105.90 54611.15 88888.00 2015-12-01 22:32:29.500 335 12491.42 105.95 54611.12 88888.00 2015-12-01 22:32:29.625 335 12491.45 105.95 54611.12 88888.00 2015-12-01 22:32:29.750 335 12491.45 105.90 54611.15 88888.00 2015-12-01 22:32:29.875 335 12491.48 105.88 54611.15 88888.00 2015-12-01 22:32:30.000 335 12491.48 105.92 54611.10 88888.00 2015-12-01 22:32:30.125 335 12491.52 105.92 54611.10 88888.00 2015-12-01 22:32:30.250 335 12491.52 105.92 54611.10 88888.00 2015-12-01 22:32:30.375 335 12491.50 105.95 54611.12 88888.00 2015-12-01 22:32:30.500 335 12491.50 105.95 54611.12 88888.00 2015-12-01 22:32:30.625 335 12491.55 105.97 54611.10 88888.00 2015-12-01 22:32:30.750 335 12491.58 105.95 54611.10 88888.00 2015-12-01 22:32:30.875 335 12491.58 105.95 54611.10 88888.00 2015-12-01 22:32:31.000 335 12491.60 105.97 54611.10 88888.00 2015-12-01 22:32:31.125 335 12491.55 106.03 54611.15 88888.00 2015-12-01 22:32:31.250 335 12491.52 106.03 54611.12 88888.00 2015-12-01 22:32:31.375 335 12491.58 106.03 54611.12 88888.00 2015-12-01 22:32:31.500 335 12491.65 106.00 54611.15 88888.00 2015-12-01 22:32:31.625 335 12491.65 106.00 54611.12 88888.00 2015-12-01 22:32:31.750 335 12491.65 106.05 54611.15 88888.00 2015-12-01 22:32:31.875 335 12491.62 106.08 54611.12 88888.00 2015-12-01 22:32:32.000 335 12491.67 106.08 54611.12 88888.00 2015-12-01 22:32:32.125 335 12491.67 106.08 54611.10 88888.00 2015-12-01 22:32:32.250 335 12491.70 106.05 54611.10 88888.00 2015-12-01 22:32:32.375 335 12491.77 106.10 54611.07 88888.00 2015-12-01 22:32:32.500 335 12491.80 106.12 54611.07 88888.00 2015-12-01 22:32:32.625 335 12491.83 106.12 54611.07 88888.00 2015-12-01 22:32:32.750 335 12491.80 106.10 54611.10 88888.00 2015-12-01 22:32:32.875 335 12491.80 106.10 54611.07 88888.00 2015-12-01 22:32:33.000 335 12491.75 106.12 54611.07 88888.00 2015-12-01 22:32:33.125 335 12491.77 106.15 54611.10 88888.00 2015-12-01 22:32:33.250 335 12491.77 106.15 54611.07 88888.00 2015-12-01 22:32:33.375 335 12491.83 106.15 54611.07 88888.00 2015-12-01 22:32:33.500 335 12491.80 106.15 54611.10 88888.00 2015-12-01 22:32:33.625 335 12491.80 106.20 54611.10 88888.00 2015-12-01 22:32:33.750 335 12491.88 106.20 54611.10 88888.00 2015-12-01 22:32:33.875 335 12491.83 106.17 54611.07 88888.00 2015-12-01 22:32:34.000 335 12491.83 106.15 54611.05 88888.00 2015-12-01 22:32:34.125 335 12491.90 106.17 54611.03 88888.00 2015-12-01 22:32:34.250 335 12491.90 106.20 54611.07 88888.00 2015-12-01 22:32:34.375 335 12491.88 106.25 54611.10 88888.00 2015-12-01 22:32:34.500 335 12491.88 106.22 54611.07 88888.00 2015-12-01 22:32:34.625 335 12491.88 106.25 54611.07 88888.00 2015-12-01 22:32:34.750 335 12491.85 106.20 54611.07 88888.00 2015-12-01 22:32:34.875 335 12491.88 106.22 54611.07 88888.00 2015-12-01 22:32:35.000 335 12491.85 106.28 54611.07 88888.00 2015-12-01 22:32:35.125 335 12491.85 106.33 54611.10 88888.00 2015-12-01 22:32:35.250 335 12491.85 106.28 54611.07 88888.00 2015-12-01 22:32:35.375 335 12491.88 106.25 54611.05 88888.00 2015-12-01 22:32:35.500 335 12491.95 106.30 54611.05 88888.00 2015-12-01 22:32:35.625 335 12491.95 106.30 54611.03 88888.00 2015-12-01 22:32:35.750 335 12491.98 106.30 54611.00 88888.00 2015-12-01 22:32:35.875 335 12491.98 106.30 54611.00 88888.00 2015-12-01 22:32:36.000 335 12491.98 106.30 54611.00 88888.00 2015-12-01 22:32:36.125 335 12491.92 106.35 54611.05 88888.00 2015-12-01 22:32:36.250 335 12491.95 106.38 54611.05 88888.00 2015-12-01 22:32:36.375 335 12492.02 106.40 54611.00 88888.00 2015-12-01 22:32:36.500 335 12491.98 106.38 54611.00 88888.00 2015-12-01 22:32:36.625 335 12491.90 106.38 54611.03 88888.00 2015-12-01 22:32:36.750 335 12491.90 106.40 54611.05 88888.00 2015-12-01 22:32:36.875 335 12491.92 106.38 54611.03 88888.00 2015-12-01 22:32:37.000 335 12491.90 106.40 54610.97 88888.00 2015-12-01 22:32:37.125 335 12491.92 106.42 54611.03 88888.00 2015-12-01 22:32:37.250 335 12491.95 106.42 54611.03 88888.00 2015-12-01 22:32:37.375 335 12492.00 106.42 54611.05 88888.00 2015-12-01 22:32:37.500 335 12492.10 106.45 54611.03 88888.00 2015-12-01 22:32:37.625 335 12492.10 106.45 54611.00 88888.00 2015-12-01 22:32:37.750 335 12492.05 106.42 54611.00 88888.00 2015-12-01 22:32:37.875 335 12492.00 106.42 54611.00 88888.00 2015-12-01 22:32:38.000 335 12492.02 106.42 54611.00 88888.00 2015-12-01 22:32:38.125 335 12492.08 106.45 54611.00 88888.00 2015-12-01 22:32:38.250 335 12492.08 106.45 54611.00 88888.00 2015-12-01 22:32:38.375 335 12492.05 106.47 54611.03 88888.00 2015-12-01 22:32:38.500 335 12492.05 106.47 54611.03 88888.00 2015-12-01 22:32:38.625 335 12492.00 106.45 54611.03 88888.00 2015-12-01 22:32:38.750 335 12491.98 106.47 54611.00 88888.00 2015-12-01 22:32:38.875 335 12491.98 106.50 54611.03 88888.00 2015-12-01 22:32:39.000 335 12492.00 106.53 54610.97 88888.00 2015-12-01 22:32:39.125 335 12492.02 106.55 54611.00 88888.00 2015-12-01 22:32:39.250 335 12492.02 106.53 54611.05 88888.00 2015-12-01 22:32:39.375 335 12492.10 106.53 54611.03 88888.00 2015-12-01 22:32:39.500 335 12492.05 106.47 54611.03 88888.00 2015-12-01 22:32:39.625 335 12492.02 106.53 54611.03 88888.00 2015-12-01 22:32:39.750 335 12491.98 106.53 54611.05 88888.00 2015-12-01 22:32:39.875 335 12491.92 106.53 54611.05 88888.00 2015-12-01 22:32:40.000 335 12491.92 106.53 54611.03 88888.00 2015-12-01 22:32:40.125 335 12492.02 106.53 54611.05 88888.00 2015-12-01 22:32:40.250 335 12492.02 106.55 54611.05 88888.00 2015-12-01 22:32:40.375 335 12492.00 106.53 54611.05 88888.00 2015-12-01 22:32:40.500 335 12492.00 106.53 54611.05 88888.00 2015-12-01 22:32:40.625 335 12492.05 106.53 54611.07 88888.00 2015-12-01 22:32:40.750 335 12492.05 106.50 54611.07 88888.00 2015-12-01 22:32:40.875 335 12492.05 106.53 54611.10 88888.00 2015-12-01 22:32:41.000 335 12492.05 106.53 54611.07 88888.00 2015-12-01 22:32:41.125 335 12492.10 106.58 54611.10 88888.00 2015-12-01 22:32:41.250 335 12492.05 106.55 54611.07 88888.00 2015-12-01 22:32:41.375 335 12492.02 106.58 54611.05 88888.00 2015-12-01 22:32:41.500 335 12492.02 106.58 54611.07 88888.00 2015-12-01 22:32:41.625 335 12492.05 106.60 54611.10 88888.00 2015-12-01 22:32:41.750 335 12492.10 106.60 54611.07 88888.00 2015-12-01 22:32:41.875 335 12492.15 106.58 54611.05 88888.00 2015-12-01 22:32:42.000 335 12492.15 106.55 54611.03 88888.00 2015-12-01 22:32:42.125 335 12492.12 106.58 54611.07 88888.00 2015-12-01 22:32:42.250 335 12492.10 106.60 54611.10 88888.00 2015-12-01 22:32:42.375 335 12492.17 106.60 54611.10 88888.00 2015-12-01 22:32:42.500 335 12492.20 106.60 54611.07 88888.00 2015-12-01 22:32:42.625 335 12492.17 106.60 54611.12 88888.00 2015-12-01 22:32:42.750 335 12492.12 106.58 54611.12 88888.00 2015-12-01 22:32:42.875 335 12492.12 106.58 54611.15 88888.00 2015-12-01 22:32:43.000 335 12492.12 106.58 54611.12 88888.00 2015-12-01 22:32:43.125 335 12492.15 106.53 54611.10 88888.00 2015-12-01 22:32:43.250 335 12492.17 106.55 54611.10 88888.00 2015-12-01 22:32:43.375 335 12492.27 106.60 54611.12 88888.00 2015-12-01 22:32:43.500 335 12492.25 106.55 54611.12 88888.00 2015-12-01 22:32:43.625 335 12492.25 106.53 54611.12 88888.00 2015-12-01 22:32:43.750 335 12492.23 106.55 54611.12 88888.00 2015-12-01 22:32:43.875 335 12492.15 106.55 54611.18 88888.00 2015-12-01 22:32:44.000 335 12492.15 106.50 54611.18 88888.00 2015-12-01 22:32:44.125 335 12492.15 106.45 54611.15 88888.00 2015-12-01 22:32:44.250 335 12492.10 106.47 54611.12 88888.00 2015-12-01 22:32:44.375 335 12492.17 106.50 54611.12 88888.00 2015-12-01 22:32:44.500 335 12492.23 106.50 54611.12 88888.00 2015-12-01 22:32:44.625 335 12492.17 106.47 54611.12 88888.00 2015-12-01 22:32:44.750 335 12492.20 106.47 54611.12 88888.00 2015-12-01 22:32:44.875 335 12492.25 106.50 54611.15 88888.00 2015-12-01 22:32:45.000 335 12492.25 106.53 54611.12 88888.00 2015-12-01 22:32:45.125 335 12492.23 106.53 54611.12 88888.00 2015-12-01 22:32:45.250 335 12492.20 106.45 54611.15 88888.00 2015-12-01 22:32:45.375 335 12492.23 106.45 54611.15 88888.00 2015-12-01 22:32:45.500 335 12492.27 106.45 54611.18 88888.00 2015-12-01 22:32:45.625 335 12492.35 106.42 54611.18 88888.00 2015-12-01 22:32:45.750 335 12492.30 106.42 54611.15 88888.00 2015-12-01 22:32:45.875 335 12492.30 106.42 54611.15 88888.00 2015-12-01 22:32:46.000 335 12492.33 106.42 54611.12 88888.00 2015-12-01 22:32:46.125 335 12492.33 106.40 54611.12 88888.00 2015-12-01 22:32:46.250 335 12492.25 106.38 54611.12 88888.00 2015-12-01 22:32:46.375 335 12492.27 106.40 54611.12 88888.00 2015-12-01 22:32:46.500 335 12492.30 106.40 54611.12 88888.00 2015-12-01 22:32:46.625 335 12492.38 106.42 54611.15 88888.00 2015-12-01 22:32:46.750 335 12492.33 106.38 54611.15 88888.00 2015-12-01 22:32:46.875 335 12492.35 106.42 54611.15 88888.00 2015-12-01 22:32:47.000 335 12492.35 106.42 54611.15 88888.00 2015-12-01 22:32:47.125 335 12492.42 106.42 54611.20 88888.00 2015-12-01 22:32:47.250 335 12492.45 106.40 54611.18 88888.00 2015-12-01 22:32:47.375 335 12492.45 106.40 54611.18 88888.00 2015-12-01 22:32:47.500 335 12492.38 106.38 54611.18 88888.00 2015-12-01 22:32:47.625 335 12492.40 106.40 54611.18 88888.00 2015-12-01 22:32:47.750 335 12492.48 106.42 54611.18 88888.00 2015-12-01 22:32:47.875 335 12492.48 106.42 54611.18 88888.00 2015-12-01 22:32:48.000 335 12492.50 106.42 54611.18 88888.00 2015-12-01 22:32:48.125 335 12492.55 106.40 54611.18 88888.00 2015-12-01 22:32:48.250 335 12492.52 106.40 54611.18 88888.00 2015-12-01 22:32:48.375 335 12492.48 106.40 54611.18 88888.00 2015-12-01 22:32:48.500 335 12492.45 106.42 54611.20 88888.00 2015-12-01 22:32:48.625 335 12492.48 106.40 54611.20 88888.00 2015-12-01 22:32:48.750 335 12492.50 106.40 54611.20 88888.00 2015-12-01 22:32:48.875 335 12492.55 106.38 54611.20 88888.00 2015-12-01 22:32:49.000 335 12492.48 106.40 54611.20 88888.00 2015-12-01 22:32:49.125 335 12492.55 106.40 54611.20 88888.00 2015-12-01 22:32:49.250 335 12492.48 106.35 54611.20 88888.00 2015-12-01 22:32:49.375 335 12492.55 106.35 54611.20 88888.00 2015-12-01 22:32:49.500 335 12492.52 106.35 54611.20 88888.00 2015-12-01 22:32:49.625 335 12492.52 106.38 54611.20 88888.00 2015-12-01 22:32:49.750 335 12492.52 106.38 54611.20 88888.00 2015-12-01 22:32:49.875 335 12492.52 106.38 54611.18 88888.00 2015-12-01 22:32:50.000 335 12492.60 106.35 54611.18 88888.00 2015-12-01 22:32:50.125 335 12492.55 106.38 54611.18 88888.00 2015-12-01 22:32:50.250 335 12492.52 106.35 54611.20 88888.00 2015-12-01 22:32:50.375 335 12492.52 106.40 54611.20 88888.00 2015-12-01 22:32:50.500 335 12492.55 106.40 54611.22 88888.00 2015-12-01 22:32:50.625 335 12492.67 106.38 54611.22 88888.00 2015-12-01 22:32:50.750 335 12492.67 106.38 54611.22 88888.00 2015-12-01 22:32:50.875 335 12492.65 106.38 54611.22 88888.00 2015-12-01 22:32:51.000 335 12492.67 106.33 54611.20 88888.00 2015-12-01 22:32:51.125 335 12492.65 106.35 54611.20 88888.00 2015-12-01 22:32:51.250 335 12492.62 106.35 54611.18 88888.00 2015-12-01 22:32:51.375 335 12492.73 106.35 54611.18 88888.00 2015-12-01 22:32:51.500 335 12492.77 106.33 54611.18 88888.00 2015-12-01 22:32:51.625 335 12492.77 106.33 54611.22 88888.00 2015-12-01 22:32:51.750 335 12492.73 106.38 54611.25 88888.00 2015-12-01 22:32:51.875 335 12492.67 106.35 54611.22 88888.00 2015-12-01 22:32:52.000 335 12492.62 106.33 54611.20 88888.00 2015-12-01 22:32:52.125 335 12492.62 106.35 54611.20 88888.00 2015-12-01 22:32:52.250 335 12492.70 106.35 54611.25 88888.00 2015-12-01 22:32:52.375 335 12492.77 106.35 54611.20 88888.00 2015-12-01 22:32:52.500 335 12492.77 106.33 54611.20 88888.00 2015-12-01 22:32:52.625 335 12492.70 106.30 54611.20 88888.00 2015-12-01 22:32:52.750 335 12492.65 106.33 54611.22 88888.00 2015-12-01 22:32:52.875 335 12492.70 106.35 54611.20 88888.00 2015-12-01 22:32:53.000 335 12492.83 106.38 54611.18 88888.00 2015-12-01 22:32:53.125 335 12492.92 106.35 54611.18 88888.00 2015-12-01 22:32:53.250 335 12492.83 106.33 54611.18 88888.00 2015-12-01 22:32:53.375 335 12492.80 106.35 54611.20 88888.00 2015-12-01 22:32:53.500 335 12492.83 106.35 54611.20 88888.00 2015-12-01 22:32:53.625 335 12492.83 106.38 54611.20 88888.00 2015-12-01 22:32:53.750 335 12492.80 106.38 54611.25 88888.00 2015-12-01 22:32:53.875 335 12492.83 106.40 54611.22 88888.00 2015-12-01 22:32:54.000 335 12492.85 106.38 54611.20 88888.00 2015-12-01 22:32:54.125 335 12492.77 106.35 54611.20 88888.00 2015-12-01 22:32:54.250 335 12492.77 106.33 54611.20 88888.00 2015-12-01 22:32:54.375 335 12492.80 106.35 54611.20 88888.00 2015-12-01 22:32:54.500 335 12492.80 106.35 54611.20 88888.00 2015-12-01 22:32:54.625 335 12492.85 106.35 54611.20 88888.00 2015-12-01 22:32:54.750 335 12492.85 106.35 54611.22 88888.00 2015-12-01 22:32:54.875 335 12492.85 106.35 54611.22 88888.00 2015-12-01 22:32:55.000 335 12492.88 106.33 54611.22 88888.00 2015-12-01 22:32:55.125 335 12492.88 106.33 54611.22 88888.00 2015-12-01 22:32:55.250 335 12492.88 106.35 54611.22 88888.00 2015-12-01 22:32:55.375 335 12492.90 106.38 54611.22 88888.00 2015-12-01 22:32:55.500 335 12492.95 106.35 54611.22 88888.00 2015-12-01 22:32:55.625 335 12492.88 106.38 54611.20 88888.00 2015-12-01 22:32:55.750 335 12492.90 106.38 54611.22 88888.00 2015-12-01 22:32:55.875 335 12492.92 106.38 54611.25 88888.00 2015-12-01 22:32:56.000 335 12492.92 106.35 54611.25 88888.00 2015-12-01 22:32:56.125 335 12492.88 106.35 54611.25 88888.00 2015-12-01 22:32:56.250 335 12492.88 106.33 54611.22 88888.00 2015-12-01 22:32:56.375 335 12492.98 106.33 54611.25 88888.00 2015-12-01 22:32:56.500 335 12493.05 106.35 54611.25 88888.00 2015-12-01 22:32:56.625 335 12493.02 106.30 54611.25 88888.00 2015-12-01 22:32:56.750 335 12492.98 106.28 54611.22 88888.00 2015-12-01 22:32:56.875 335 12492.95 106.30 54611.22 88888.00 2015-12-01 22:32:57.000 335 12492.92 106.28 54611.22 88888.00 2015-12-01 22:32:57.125 335 12492.95 106.28 54611.25 88888.00 2015-12-01 22:32:57.250 335 12492.88 106.22 54611.28 88888.00 2015-12-01 22:32:57.375 335 12492.90 106.25 54611.28 88888.00 2015-12-01 22:32:57.500 335 12492.92 106.25 54611.28 88888.00 2015-12-01 22:32:57.625 335 12492.98 106.25 54611.25 88888.00 2015-12-01 22:32:57.750 335 12493.00 106.28 54611.28 88888.00 2015-12-01 22:32:57.875 335 12493.00 106.25 54611.25 88888.00 2015-12-01 22:32:58.000 335 12492.98 106.22 54611.25 88888.00 2015-12-01 22:32:58.125 335 12492.98 106.22 54611.28 88888.00 2015-12-01 22:32:58.250 335 12492.98 106.22 54611.28 88888.00 2015-12-01 22:32:58.375 335 12493.10 106.28 54611.25 88888.00 2015-12-01 22:32:58.500 335 12493.12 106.25 54611.25 88888.00 2015-12-01 22:32:58.625 335 12493.08 106.20 54611.25 88888.00 2015-12-01 22:32:58.750 335 12493.02 106.20 54611.30 88888.00 2015-12-01 22:32:58.875 335 12493.02 106.17 54611.30 88888.00 2015-12-01 22:32:59.000 335 12493.08 106.22 54611.28 88888.00 2015-12-01 22:32:59.125 335 12493.12 106.22 54611.30 88888.00 2015-12-01 22:32:59.250 335 12493.15 106.22 54611.28 88888.00 2015-12-01 22:32:59.375 335 12493.17 106.25 54611.28 88888.00 2015-12-01 22:32:59.500 335 12493.17 106.22 54611.28 88888.00 2015-12-01 22:32:59.625 335 12493.17 106.22 54611.28 88888.00 2015-12-01 22:32:59.750 335 12493.15 106.22 54611.30 88888.00 2015-12-01 22:32:59.875 335 12493.15 106.22 54611.30 88888.00 2015-12-01 22:33:00.000 335 12493.15 106.17 54611.28 88888.00 2015-12-01 22:33:00.125 335 12493.12 106.17 54611.28 88888.00 2015-12-01 22:33:00.250 335 12493.20 106.17 54611.30 88888.00 2015-12-01 22:33:00.375 335 12493.30 106.15 54611.30 88888.00 2015-12-01 22:33:00.500 335 12493.25 106.12 54611.32 88888.00 2015-12-01 22:33:00.625 335 12493.20 106.12 54611.32 88888.00 2015-12-01 22:33:00.750 335 12493.20 106.12 54611.32 88888.00 2015-12-01 22:33:00.875 335 12493.20 106.10 54611.35 88888.00 2015-12-01 22:33:01.000 335 12493.27 106.05 54611.32 88888.00 2015-12-01 22:33:01.125 335 12493.27 106.08 54611.32 88888.00 2015-12-01 22:33:01.250 335 12493.30 106.08 54611.32 88888.00 2015-12-01 22:33:01.375 335 12493.42 106.08 54611.30 88888.00 2015-12-01 22:33:01.500 335 12493.40 106.08 54611.30 88888.00 2015-12-01 22:33:01.625 335 12493.38 106.08 54611.30 88888.00 2015-12-01 22:33:01.750 335 12493.38 106.08 54611.30 88888.00 2015-12-01 22:33:01.875 335 12493.33 106.10 54611.30 88888.00 2015-12-01 22:33:02.000 335 12493.33 106.12 54611.30 88888.00 2015-12-01 22:33:02.125 335 12493.30 106.08 54611.35 88888.00 2015-12-01 22:33:02.250 335 12493.40 106.10 54611.38 88888.00 2015-12-01 22:33:02.375 335 12493.45 106.10 54611.35 88888.00 2015-12-01 22:33:02.500 335 12493.40 106.10 54611.35 88888.00 2015-12-01 22:33:02.625 335 12493.38 106.10 54611.35 88888.00 2015-12-01 22:33:02.750 335 12493.40 106.10 54611.35 88888.00 2015-12-01 22:33:02.875 335 12493.45 106.08 54611.35 88888.00 2015-12-01 22:33:03.000 335 12493.45 106.08 54611.35 88888.00 2015-12-01 22:33:03.125 335 12493.48 106.08 54611.38 88888.00 2015-12-01 22:33:03.250 335 12493.52 106.05 54611.38 88888.00 2015-12-01 22:33:03.375 335 12493.52 106.05 54611.38 88888.00 2015-12-01 22:33:03.500 335 12493.48 106.05 54611.38 88888.00 2015-12-01 22:33:03.625 335 12493.52 106.05 54611.38 88888.00 2015-12-01 22:33:03.750 335 12493.52 106.08 54611.38 88888.00 2015-12-01 22:33:03.875 335 12493.48 106.03 54611.35 88888.00 2015-12-01 22:33:04.000 335 12493.45 106.03 54611.38 88888.00 2015-12-01 22:33:04.125 335 12493.50 106.03 54611.38 88888.00 2015-12-01 22:33:04.250 335 12493.58 106.00 54611.40 88888.00 2015-12-01 22:33:04.375 335 12493.60 106.03 54611.40 88888.00 2015-12-01 22:33:04.500 335 12493.60 106.03 54611.40 88888.00 2015-12-01 22:33:04.625 335 12493.62 106.03 54611.40 88888.00 2015-12-01 22:33:04.750 335 12493.65 106.03 54611.38 88888.00 2015-12-01 22:33:04.875 335 12493.62 106.00 54611.40 88888.00 2015-12-01 22:33:05.000 335 12493.62 106.00 54611.38 88888.00 2015-12-01 22:33:05.125 335 12493.67 105.97 54611.40 88888.00 2015-12-01 22:33:05.250 335 12493.70 105.92 54611.40 88888.00 2015-12-01 22:33:05.375 335 12493.70 105.92 54611.43 88888.00 2015-12-01 22:33:05.500 335 12493.67 105.92 54611.40 88888.00 2015-12-01 22:33:05.625 335 12493.67 105.92 54611.40 88888.00 2015-12-01 22:33:05.750 335 12493.75 106.00 54611.40 88888.00 2015-12-01 22:33:05.875 335 12493.83 106.00 54611.43 88888.00 2015-12-01 22:33:06.000 335 12493.83 105.95 54611.40 88888.00 2015-12-01 22:33:06.125 335 12493.83 105.92 54611.43 88888.00 2015-12-01 22:33:06.250 335 12493.83 105.97 54611.43 88888.00 2015-12-01 22:33:06.375 335 12493.85 106.00 54611.43 88888.00 2015-12-01 22:33:06.500 335 12493.88 105.97 54611.45 88888.00 2015-12-01 22:33:06.625 335 12493.95 105.97 54611.43 88888.00 2015-12-01 22:33:06.750 335 12493.92 105.95 54611.43 88888.00 2015-12-01 22:33:06.875 335 12493.83 105.92 54611.40 88888.00 2015-12-01 22:33:07.000 335 12493.77 105.92 54611.40 88888.00 2015-12-01 22:33:07.125 335 12493.80 105.95 54611.40 88888.00 2015-12-01 22:33:07.250 335 12493.80 105.92 54611.40 88888.00 2015-12-01 22:33:07.375 335 12493.88 105.92 54611.40 88888.00 2015-12-01 22:33:07.500 335 12493.95 105.90 54611.40 88888.00 2015-12-01 22:33:07.625 335 12494.02 105.92 54611.40 88888.00 2015-12-01 22:33:07.750 335 12494.02 105.92 54611.40 88888.00 2015-12-01 22:33:07.875 335 12494.00 105.90 54611.43 88888.00 2015-12-01 22:33:08.000 335 12493.98 105.90 54611.43 88888.00 2015-12-01 22:33:08.125 335 12494.00 105.90 54611.45 88888.00 2015-12-01 22:33:08.250 335 12493.95 105.85 54611.47 88888.00 2015-12-01 22:33:08.375 335 12494.00 105.85 54611.43 88888.00 2015-12-01 22:33:08.500 335 12494.02 105.85 54611.43 88888.00 2015-12-01 22:33:08.625 335 12494.00 105.85 54611.43 88888.00 2015-12-01 22:33:08.750 335 12494.05 105.78 54611.43 88888.00 2015-12-01 22:33:08.875 335 12494.10 105.78 54611.43 88888.00 2015-12-01 22:33:09.000 335 12494.10 105.80 54611.43 88888.00 2015-12-01 22:33:09.125 335 12494.15 105.78 54611.43 88888.00 2015-12-01 22:33:09.250 335 12494.23 105.75 54611.40 88888.00 2015-12-01 22:33:09.375 335 12494.33 105.78 54611.40 88888.00 2015-12-01 22:33:09.500 335 12494.30 105.78 54611.40 88888.00 2015-12-01 22:33:09.625 335 12494.23 105.80 54611.40 88888.00 2015-12-01 22:33:09.750 335 12494.25 105.78 54611.40 88888.00 2015-12-01 22:33:09.875 335 12494.30 105.80 54611.40 88888.00 2015-12-01 22:33:10.000 335 12494.30 105.80 54611.38 88888.00 2015-12-01 22:33:10.125 335 12494.27 105.80 54611.35 88888.00 2015-12-01 22:33:10.250 335 12494.30 105.78 54611.38 88888.00 2015-12-01 22:33:10.375 335 12494.40 105.78 54611.40 88888.00 2015-12-01 22:33:10.500 335 12494.42 105.78 54611.40 88888.00 2015-12-01 22:33:10.625 335 12494.42 105.75 54611.40 88888.00 2015-12-01 22:33:10.750 335 12494.40 105.72 54611.43 88888.00 2015-12-01 22:33:10.875 335 12494.42 105.75 54611.40 88888.00 2015-12-01 22:33:11.000 335 12494.45 105.67 54611.40 88888.00 2015-12-01 22:33:11.125 335 12494.45 105.70 54611.43 88888.00 2015-12-01 22:33:11.250 335 12494.42 105.67 54611.43 88888.00 2015-12-01 22:33:11.375 335 12494.45 105.70 54611.43 88888.00 2015-12-01 22:33:11.500 335 12494.48 105.67 54611.43 88888.00 2015-12-01 22:33:11.625 335 12494.48 105.70 54611.40 88888.00 2015-12-01 22:33:11.750 335 12494.45 105.67 54611.38 88888.00 2015-12-01 22:33:11.875 335 12494.50 105.72 54611.40 88888.00 2015-12-01 22:33:12.000 335 12494.48 105.70 54611.38 88888.00 2015-12-01 22:33:12.125 335 12494.45 105.67 54611.40 88888.00 2015-12-01 22:33:12.250 335 12494.52 105.67 54611.43 88888.00 2015-12-01 22:33:12.375 335 12494.58 105.67 54611.43 88888.00 2015-12-01 22:33:12.500 335 12494.58 105.70 54611.43 88888.00 2015-12-01 22:33:12.625 335 12494.58 105.70 54611.43 88888.00 2015-12-01 22:33:12.750 335 12494.62 105.67 54611.43 88888.00 2015-12-01 22:33:12.875 335 12494.62 105.70 54611.43 88888.00 2015-12-01 22:33:13.000 335 12494.65 105.67 54611.43 88888.00 2015-12-01 22:33:13.125 335 12494.62 105.70 54611.43 88888.00 2015-12-01 22:33:13.250 335 12494.62 105.67 54611.45 88888.00 2015-12-01 22:33:13.375 335 12494.70 105.65 54611.43 88888.00 2015-12-01 22:33:13.500 335 12494.60 105.67 54611.43 88888.00 2015-12-01 22:33:13.625 335 12494.55 105.72 54611.43 88888.00 2015-12-01 22:33:13.750 335 12494.60 105.70 54611.38 88888.00 2015-12-01 22:33:13.875 335 12494.67 105.72 54611.38 88888.00 2015-12-01 22:33:14.000 335 12494.70 105.70 54611.40 88888.00 2015-12-01 22:33:14.125 335 12494.67 105.72 54611.43 88888.00 2015-12-01 22:33:14.250 335 12494.67 105.67 54611.40 88888.00 2015-12-01 22:33:14.375 335 12494.73 105.67 54611.38 88888.00 2015-12-01 22:33:14.500 335 12494.77 105.65 54611.43 88888.00 2015-12-01 22:33:14.625 335 12494.70 105.70 54611.43 88888.00 2015-12-01 22:33:14.750 335 12494.67 105.70 54611.43 88888.00 2015-12-01 22:33:14.875 335 12494.67 105.70 54611.43 88888.00 2015-12-01 22:33:15.000 335 12494.75 105.67 54611.43 88888.00 2015-12-01 22:33:15.125 335 12494.70 105.65 54611.43 88888.00 2015-12-01 22:33:15.250 335 12494.67 105.65 54611.43 88888.00 2015-12-01 22:33:15.375 335 12494.77 105.65 54611.43 88888.00 2015-12-01 22:33:15.500 335 12494.70 105.67 54611.43 88888.00 2015-12-01 22:33:15.625 335 12494.75 105.65 54611.40 88888.00 2015-12-01 22:33:15.750 335 12494.83 105.65 54611.43 88888.00 2015-12-01 22:33:15.875 335 12494.80 105.67 54611.40 88888.00 2015-12-01 22:33:16.000 335 12494.85 105.67 54611.40 88888.00 2015-12-01 22:33:16.125 335 12494.88 105.67 54611.43 88888.00 2015-12-01 22:33:16.250 335 12494.80 105.67 54611.45 88888.00 2015-12-01 22:33:16.375 335 12494.77 105.70 54611.45 88888.00 2015-12-01 22:33:16.500 335 12494.80 105.70 54611.47 88888.00 2015-12-01 22:33:16.625 335 12494.80 105.67 54611.47 88888.00 2015-12-01 22:33:16.750 335 12494.83 105.65 54611.43 88888.00 2015-12-01 22:33:16.875 335 12494.92 105.62 54611.43 88888.00 2015-12-01 22:33:17.000 335 12494.92 105.60 54611.45 88888.00 2015-12-01 22:33:17.125 335 12494.85 105.62 54611.45 88888.00 2015-12-01 22:33:17.250 335 12494.80 105.60 54611.47 88888.00 2015-12-01 22:33:17.375 335 12494.90 105.60 54611.47 88888.00 2015-12-01 22:33:17.500 335 12494.90 105.60 54611.47 88888.00 2015-12-01 22:33:17.625 335 12494.90 105.58 54611.47 88888.00 2015-12-01 22:33:17.750 335 12494.80 105.55 54611.47 88888.00 2015-12-01 22:33:17.875 335 12494.80 105.55 54611.47 88888.00 2015-12-01 22:33:18.000 335 12494.85 105.55 54611.47 88888.00 2015-12-01 22:33:18.125 335 12494.88 105.55 54611.47 88888.00 2015-12-01 22:33:18.250 335 12494.90 105.55 54611.50 88888.00 2015-12-01 22:33:18.375 335 12494.90 105.55 54611.50 88888.00 2015-12-01 22:33:18.500 335 12494.92 105.55 54611.47 88888.00 2015-12-01 22:33:18.625 335 12494.92 105.53 54611.50 88888.00 2015-12-01 22:33:18.750 335 12494.92 105.53 54611.47 88888.00 2015-12-01 22:33:18.875 335 12495.00 105.53 54611.50 88888.00 2015-12-01 22:33:19.000 335 12494.98 105.50 54611.47 88888.00 2015-12-01 22:33:19.125 335 12494.98 105.47 54611.50 88888.00 2015-12-01 22:33:19.250 335 12495.02 105.47 54611.50 88888.00 2015-12-01 22:33:19.375 335 12495.00 105.47 54611.50 88888.00 2015-12-01 22:33:19.500 335 12494.92 105.45 54611.47 88888.00 2015-12-01 22:33:19.625 335 12494.92 105.45 54611.50 88888.00 2015-12-01 22:33:19.750 335 12494.98 105.45 54611.50 88888.00 2015-12-01 22:33:19.875 335 12495.00 105.45 54611.50 88888.00 2015-12-01 22:33:20.000 335 12495.00 105.45 54611.50 88888.00 2015-12-01 22:33:20.125 335 12495.00 105.45 54611.53 88888.00 2015-12-01 22:33:20.250 335 12495.00 105.42 54611.53 88888.00 2015-12-01 22:33:20.375 335 12495.02 105.45 54611.53 88888.00 2015-12-01 22:33:20.500 335 12495.00 105.45 54611.53 88888.00 2015-12-01 22:33:20.625 335 12495.00 105.47 54611.53 88888.00 2015-12-01 22:33:20.750 335 12494.98 105.45 54611.53 88888.00 2015-12-01 22:33:20.875 335 12494.98 105.42 54611.53 88888.00 2015-12-01 22:33:21.000 335 12495.05 105.42 54611.53 88888.00 2015-12-01 22:33:21.125 335 12495.02 105.45 54611.53 88888.00 2015-12-01 22:33:21.250 335 12495.02 105.42 54611.55 88888.00 2015-12-01 22:33:21.375 335 12495.12 105.42 54611.55 88888.00 2015-12-01 22:33:21.500 335 12495.15 105.40 54611.55 88888.00 2015-12-01 22:33:21.625 335 12495.10 105.42 54611.57 88888.00 2015-12-01 22:33:21.750 335 12495.08 105.42 54611.60 88888.00 2015-12-01 22:33:21.875 335 12495.12 105.38 54611.55 88888.00 2015-12-01 22:33:22.000 335 12495.12 105.38 54611.60 88888.00 2015-12-01 22:33:22.125 335 12495.12 105.35 54611.60 88888.00 2015-12-01 22:33:22.250 335 12495.17 105.30 54611.60 88888.00 2015-12-01 22:33:22.375 335 12495.17 105.28 54611.62 88888.00 2015-12-01 22:33:22.500 335 12495.10 105.28 54611.60 88888.00 2015-12-01 22:33:22.625 335 12495.10 105.28 54611.60 88888.00 2015-12-01 22:33:22.750 335 12495.12 105.28 54611.60 88888.00 2015-12-01 22:33:22.875 335 12495.12 105.28 54611.60 88888.00 2015-12-01 22:33:23.000 335 12495.08 105.30 54611.60 88888.00 2015-12-01 22:33:23.125 335 12495.10 105.28 54611.62 88888.00 2015-12-01 22:33:23.250 335 12495.12 105.22 54611.62 88888.00 2015-12-01 22:33:23.375 335 12495.20 105.25 54611.62 88888.00 2015-12-01 22:33:23.500 335 12495.12 105.25 54611.60 88888.00 2015-12-01 22:33:23.625 335 12495.10 105.22 54611.62 88888.00 2015-12-01 22:33:23.750 335 12495.15 105.25 54611.65 88888.00 2015-12-01 22:33:23.875 335 12495.12 105.25 54611.65 88888.00 2015-12-01 22:33:24.000 335 12495.20 105.22 54611.62 88888.00 2015-12-01 22:33:24.125 335 12495.23 105.22 54611.62 88888.00 2015-12-01 22:33:24.250 335 12495.23 105.25 54611.65 88888.00 2015-12-01 22:33:24.375 335 12495.23 105.22 54611.62 88888.00 2015-12-01 22:33:24.500 335 12495.20 105.20 54611.62 88888.00 2015-12-01 22:33:24.625 335 12495.17 105.20 54611.65 88888.00 2015-12-01 22:33:24.750 335 12495.17 105.22 54611.62 88888.00 2015-12-01 22:33:24.875 335 12495.25 105.28 54611.68 88888.00 2015-12-01 22:33:25.000 335 12495.30 105.25 54611.65 88888.00 2015-12-01 22:33:25.125 335 12495.33 105.22 54611.65 88888.00 2015-12-01 22:33:25.250 335 12495.27 105.25 54611.65 88888.00 2015-12-01 22:33:25.375 335 12495.27 105.28 54611.65 88888.00 2015-12-01 22:33:25.500 335 12495.23 105.28 54611.68 88888.00 2015-12-01 22:33:25.625 335 12495.25 105.28 54611.68 88888.00 2015-12-01 22:33:25.750 335 12495.30 105.28 54611.68 88888.00 2015-12-01 22:33:25.875 335 12495.27 105.22 54611.68 88888.00 2015-12-01 22:33:26.000 335 12495.27 105.25 54611.68 88888.00 2015-12-01 22:33:26.125 335 12495.40 105.22 54611.68 88888.00 2015-12-01 22:33:26.250 335 12495.42 105.20 54611.68 88888.00 2015-12-01 22:33:26.375 335 12495.42 105.17 54611.68 88888.00 2015-12-01 22:33:26.500 335 12495.42 105.17 54611.68 88888.00 2015-12-01 22:33:26.625 335 12495.48 105.17 54611.68 88888.00 2015-12-01 22:33:26.750 335 12495.45 105.17 54611.70 88888.00 2015-12-01 22:33:26.875 335 12495.38 105.15 54611.68 88888.00 2015-12-01 22:33:27.000 335 12495.42 105.12 54611.68 88888.00 2015-12-01 22:33:27.125 335 12495.42 105.12 54611.68 88888.00 2015-12-01 22:33:27.250 335 12495.42 105.10 54611.68 88888.00 2015-12-01 22:33:27.375 335 12495.45 105.12 54611.70 88888.00 2015-12-01 22:33:27.500 335 12495.45 105.12 54611.72 88888.00 2015-12-01 22:33:27.625 335 12495.45 105.10 54611.72 88888.00 2015-12-01 22:33:27.750 335 12495.40 105.12 54611.75 88888.00 2015-12-01 22:33:27.875 335 12495.40 105.10 54611.75 88888.00 2015-12-01 22:33:28.000 335 12495.45 105.10 54611.72 88888.00 2015-12-01 22:33:28.125 335 12495.50 105.10 54611.75 88888.00 2015-12-01 22:33:28.250 335 12495.48 105.12 54611.78 88888.00 2015-12-01 22:33:28.375 335 12495.58 105.10 54611.72 88888.00 2015-12-01 22:33:28.500 335 12495.55 105.08 54611.72 88888.00 2015-12-01 22:33:28.625 335 12495.58 105.03 54611.72 88888.00 2015-12-01 22:33:28.750 335 12495.65 105.05 54611.75 88888.00 2015-12-01 22:33:28.875 335 12495.65 105.10 54611.78 88888.00 2015-12-01 22:33:29.000 335 12495.55 105.12 54611.72 88888.00 2015-12-01 22:33:29.125 335 12495.52 105.10 54611.75 88888.00 2015-12-01 22:33:29.250 335 12495.60 105.03 54611.80 88888.00 2015-12-01 22:33:29.375 335 12495.58 105.15 54611.78 88888.00 2015-12-01 22:33:29.500 335 12495.52 105.15 54611.78 88888.00 2015-12-01 22:33:29.625 335 12495.48 105.12 54611.78 88888.00 2015-12-01 22:33:29.750 335 12495.48 105.12 54611.78 88888.00 2015-12-01 22:33:29.875 335 12495.48 105.15 54611.78 88888.00 2015-12-01 22:33:30.000 335 12495.48 105.12 54611.78 88888.00 2015-12-01 22:33:30.125 335 12495.45 105.12 54611.78 88888.00 2015-12-01 22:33:30.250 335 12495.48 105.10 54611.78 88888.00 2015-12-01 22:33:30.375 335 12495.62 104.97 54611.80 88888.00 2015-12-01 22:33:30.500 335 12495.62 105.00 54611.80 88888.00 2015-12-01 22:33:30.625 335 12495.60 104.97 54611.80 88888.00 2015-12-01 22:33:30.750 335 12495.65 104.95 54611.80 88888.00 2015-12-01 22:33:30.875 335 12495.65 104.95 54611.80 88888.00 2015-12-01 22:33:31.000 335 12495.58 104.95 54611.80 88888.00 2015-12-01 22:33:31.125 335 12495.60 104.97 54611.82 88888.00 2015-12-01 22:33:31.250 335 12495.52 104.97 54611.82 88888.00 2015-12-01 22:33:31.375 335 12495.65 104.97 54611.80 88888.00 2015-12-01 22:33:31.500 335 12495.65 104.97 54611.80 88888.00 2015-12-01 22:33:31.625 335 12495.55 104.95 54611.78 88888.00 2015-12-01 22:33:31.750 335 12495.50 104.95 54611.82 88888.00 2015-12-01 22:33:31.875 335 12495.55 104.97 54611.80 88888.00 2015-12-01 22:33:32.000 335 12495.60 105.00 54611.82 88888.00 2015-12-01 22:33:32.125 335 12495.62 105.00 54611.82 88888.00 2015-12-01 22:33:32.250 335 12495.62 104.95 54611.85 88888.00 2015-12-01 22:33:32.375 335 12495.65 104.92 54611.82 88888.00 2015-12-01 22:33:32.500 335 12495.65 104.92 54611.80 88888.00 2015-12-01 22:33:32.625 335 12495.58 104.97 54611.82 88888.00 2015-12-01 22:33:32.750 335 12495.58 104.97 54611.82 88888.00 2015-12-01 22:33:32.875 335 12495.65 104.97 54611.82 88888.00 2015-12-01 22:33:33.000 335 12495.62 104.97 54611.85 88888.00 2015-12-01 22:33:33.125 335 12495.60 104.95 54611.88 88888.00 2015-12-01 22:33:33.250 335 12495.65 104.95 54611.85 88888.00 2015-12-01 22:33:33.375 335 12495.67 104.97 54611.80 88888.00 2015-12-01 22:33:33.500 335 12495.65 104.97 54611.85 88888.00 2015-12-01 22:33:33.625 335 12495.62 104.97 54611.85 88888.00 2015-12-01 22:33:33.750 335 12495.60 104.97 54611.85 88888.00 2015-12-01 22:33:33.875 335 12495.62 104.97 54611.88 88888.00 2015-12-01 22:33:34.000 335 12495.67 104.97 54611.82 88888.00 2015-12-01 22:33:34.125 335 12495.67 104.97 54611.88 88888.00 2015-12-01 22:33:34.250 335 12495.65 104.95 54611.88 88888.00 2015-12-01 22:33:34.375 335 12495.62 104.95 54611.85 88888.00 2015-12-01 22:33:34.500 335 12495.60 104.97 54611.88 88888.00 2015-12-01 22:33:34.625 335 12495.62 105.00 54611.88 88888.00 2015-12-01 22:33:34.750 335 12495.70 105.00 54611.85 88888.00 2015-12-01 22:33:34.875 335 12495.73 104.95 54611.85 88888.00 2015-12-01 22:33:35.000 335 12495.75 104.95 54611.82 88888.00 2015-12-01 22:33:35.125 335 12495.70 104.97 54611.88 88888.00 2015-12-01 22:33:35.250 335 12495.67 104.95 54611.88 88888.00 2015-12-01 22:33:35.375 335 12495.67 105.00 54611.88 88888.00 2015-12-01 22:33:35.500 335 12495.73 105.00 54611.85 88888.00 2015-12-01 22:33:35.625 335 12495.67 105.00 54611.88 88888.00 2015-12-01 22:33:35.750 335 12495.65 105.03 54611.88 88888.00 2015-12-01 22:33:35.875 335 12495.67 105.08 54611.88 88888.00 2015-12-01 22:33:36.000 335 12495.75 105.10 54611.88 88888.00 2015-12-01 22:33:36.125 335 12495.88 105.12 54611.90 88888.00 2015-12-01 22:33:36.250 335 12495.83 105.10 54611.93 88888.00 2015-12-01 22:33:36.375 335 12495.77 105.10 54611.88 88888.00 2015-12-01 22:33:36.500 335 12495.75 105.12 54611.88 88888.00 2015-12-01 22:33:36.625 335 12495.73 105.15 54611.90 88888.00 2015-12-01 22:33:36.750 335 12495.73 105.12 54611.90 88888.00 2015-12-01 22:33:36.875 335 12495.65 105.12 54611.90 88888.00 2015-12-01 22:33:37.000 335 12495.62 105.12 54611.90 88888.00 2015-12-01 22:33:37.125 335 12495.67 105.15 54611.90 88888.00 2015-12-01 22:33:37.250 335 12495.75 105.12 54611.93 88888.00 2015-12-01 22:33:37.375 335 12495.83 105.15 54611.93 88888.00 2015-12-01 22:33:37.500 335 12495.77 105.17 54611.93 88888.00 2015-12-01 22:33:37.625 335 12495.70 105.17 54611.93 88888.00 2015-12-01 22:33:37.750 335 12495.80 105.20 54611.95 88888.00 2015-12-01 22:33:37.875 335 12495.80 105.22 54611.93 88888.00 2015-12-01 22:33:38.000 335 12495.77 105.22 54611.93 88888.00 2015-12-01 22:33:38.125 335 12495.77 105.25 54611.93 88888.00 2015-12-01 22:33:38.250 335 12495.75 105.22 54611.93 88888.00 2015-12-01 22:33:38.375 335 12495.83 105.22 54611.93 88888.00 2015-12-01 22:33:38.500 335 12495.85 105.22 54611.93 88888.00 2015-12-01 22:33:38.625 335 12495.83 105.22 54611.95 88888.00 2015-12-01 22:33:38.750 335 12495.85 105.22 54611.95 88888.00 2015-12-01 22:33:38.875 335 12495.85 105.22 54611.95 88888.00 2015-12-01 22:33:39.000 335 12495.85 105.20 54611.93 88888.00 2015-12-01 22:33:39.125 335 12495.83 105.17 54611.95 88888.00 2015-12-01 22:33:39.250 335 12495.85 105.17 54611.97 88888.00 2015-12-01 22:33:39.375 335 12495.90 105.20 54611.95 88888.00 2015-12-01 22:33:39.500 335 12495.85 105.20 54611.95 88888.00 2015-12-01 22:33:39.625 335 12495.83 105.17 54611.97 88888.00 2015-12-01 22:33:39.750 335 12495.88 105.22 54611.97 88888.00 2015-12-01 22:33:39.875 335 12495.90 105.25 54611.97 88888.00 2015-12-01 22:33:40.000 335 12495.90 105.20 54611.95 88888.00 2015-12-01 22:33:40.125 335 12495.85 105.20 54611.97 88888.00 2015-12-01 22:33:40.250 335 12495.83 105.20 54612.00 88888.00 2015-12-01 22:33:40.375 335 12495.88 105.20 54611.97 88888.00 2015-12-01 22:33:40.500 335 12495.88 105.17 54611.97 88888.00 2015-12-01 22:33:40.625 335 12495.90 105.20 54611.97 88888.00 2015-12-01 22:33:40.750 335 12495.88 105.17 54611.95 88888.00 2015-12-01 22:33:40.875 335 12495.88 105.17 54611.97 88888.00 2015-12-01 22:33:41.000 335 12495.85 105.17 54612.00 88888.00 2015-12-01 22:33:41.125 335 12495.88 105.15 54612.00 88888.00 2015-12-01 22:33:41.250 335 12495.88 105.17 54612.05 88888.00 2015-12-01 22:33:41.375 335 12495.85 105.20 54612.05 88888.00 2015-12-01 22:33:41.500 335 12495.92 105.20 54612.00 88888.00 2015-12-01 22:33:41.625 335 12495.92 105.17 54612.03 88888.00 2015-12-01 22:33:41.750 335 12495.90 105.20 54612.03 88888.00 2015-12-01 22:33:41.875 335 12495.90 105.22 54612.05 88888.00 2015-12-01 22:33:42.000 335 12495.95 105.20 54612.03 88888.00 2015-12-01 22:33:42.125 335 12495.92 105.20 54612.03 88888.00 2015-12-01 22:33:42.250 335 12495.90 105.20 54612.07 88888.00 2015-12-01 22:33:42.375 335 12495.90 105.22 54612.07 88888.00 2015-12-01 22:33:42.500 335 12495.88 105.20 54612.05 88888.00 2015-12-01 22:33:42.625 335 12495.92 105.20 54612.05 88888.00 2015-12-01 22:33:42.750 335 12495.95 105.22 54612.07 88888.00 2015-12-01 22:33:42.875 335 12495.95 105.25 54612.10 88888.00 2015-12-01 22:33:43.000 335 12495.98 105.22 54612.07 88888.00 2015-12-01 22:33:43.125 335 12496.02 105.22 54612.10 88888.00 2015-12-01 22:33:43.250 335 12495.95 105.20 54612.07 88888.00 2015-12-01 22:33:43.375 335 12495.98 105.22 54612.10 88888.00 2015-12-01 22:33:43.500 335 12496.02 105.20 54612.10 88888.00 2015-12-01 22:33:43.625 335 12495.98 105.17 54612.10 88888.00 2015-12-01 22:33:43.750 335 12495.92 105.20 54612.12 88888.00 2015-12-01 22:33:43.875 335 12495.90 105.20 54612.12 88888.00 2015-12-01 22:33:44.000 335 12495.88 105.17 54612.10 88888.00 2015-12-01 22:33:44.125 335 12495.88 105.22 54612.12 88888.00 2015-12-01 22:33:44.250 335 12495.92 105.22 54612.12 88888.00 2015-12-01 22:33:44.375 335 12495.92 105.22 54612.12 88888.00 2015-12-01 22:33:44.500 335 12495.88 105.20 54612.12 88888.00 2015-12-01 22:33:44.625 335 12495.85 105.15 54612.12 88888.00 2015-12-01 22:33:44.750 335 12495.85 105.12 54612.12 88888.00 2015-12-01 22:33:44.875 335 12495.90 105.17 54612.12 88888.00 2015-12-01 22:33:45.000 335 12495.90 105.17 54612.12 88888.00 2015-12-01 22:33:45.125 335 12495.88 105.17 54612.12 88888.00 2015-12-01 22:33:45.250 335 12495.95 105.17 54612.12 88888.00 2015-12-01 22:33:45.375 335 12496.02 105.17 54612.12 88888.00 2015-12-01 22:33:45.500 335 12496.02 105.15 54612.12 88888.00 2015-12-01 22:33:45.625 335 12495.98 105.12 54612.15 88888.00 2015-12-01 22:33:45.750 335 12495.98 105.10 54612.18 88888.00 2015-12-01 22:33:45.875 335 12496.02 105.10 54612.12 88888.00 2015-12-01 22:33:46.000 335 12496.08 105.08 54612.12 88888.00 2015-12-01 22:33:46.125 335 12496.02 105.08 54612.18 88888.00 2015-12-01 22:33:46.250 335 12496.00 105.03 54612.18 88888.00 2015-12-01 22:33:46.375 335 12495.95 105.03 54612.18 88888.00 2015-12-01 22:33:46.500 335 12496.00 105.03 54612.18 88888.00 2015-12-01 22:33:46.625 335 12496.05 105.03 54612.18 88888.00 2015-12-01 22:33:46.750 335 12496.00 105.03 54612.15 88888.00 2015-12-01 22:33:46.875 335 12496.00 105.00 54612.20 88888.00 2015-12-01 22:33:47.000 335 12495.98 105.00 54612.18 88888.00 2015-12-01 22:33:47.125 335 12496.02 105.00 54612.20 88888.00 2015-12-01 22:33:47.250 335 12496.00 104.97 54612.20 88888.00 2015-12-01 22:33:47.375 335 12496.05 104.95 54612.20 88888.00 2015-12-01 22:33:47.500 335 12496.05 104.97 54612.22 88888.00 2015-12-01 22:33:47.625 335 12496.02 105.03 54612.20 88888.00 2015-12-01 22:33:47.750 335 12496.08 105.00 54612.20 88888.00 2015-12-01 22:33:47.875 335 12496.20 104.95 54612.22 88888.00 2015-12-01 22:33:48.000 335 12496.17 104.92 54612.20 88888.00 2015-12-01 22:33:48.125 335 12496.08 104.90 54612.25 88888.00 2015-12-01 22:33:48.250 335 12496.05 104.90 54612.25 88888.00 2015-12-01 22:33:48.375 335 12496.10 104.92 54612.25 88888.00 2015-12-01 22:33:48.500 335 12496.10 104.95 54612.28 88888.00 2015-12-01 22:33:48.625 335 12496.12 104.95 54612.28 88888.00 2015-12-01 22:33:48.750 335 12496.10 104.92 54612.22 88888.00 2015-12-01 22:33:48.875 335 12496.12 104.90 54612.25 88888.00 2015-12-01 22:33:49.000 335 12496.20 104.97 54612.25 88888.00 2015-12-01 22:33:49.125 335 12496.20 105.03 54612.28 88888.00 2015-12-01 22:33:49.250 335 12496.12 104.95 54612.25 88888.00 2015-12-01 22:33:49.375 335 12496.08 104.95 54612.25 88888.00 2015-12-01 22:33:49.500 335 12496.12 104.90 54612.25 88888.00 2015-12-01 22:33:49.625 335 12496.23 104.92 54612.28 88888.00 2015-12-01 22:33:49.750 335 12496.17 104.92 54612.28 88888.00 2015-12-01 22:33:49.875 335 12496.15 104.90 54612.28 88888.00 2015-12-01 22:33:50.000 335 12496.17 104.88 54612.28 88888.00 2015-12-01 22:33:50.125 335 12496.20 104.88 54612.28 88888.00 2015-12-01 22:33:50.250 335 12496.23 104.85 54612.28 88888.00 2015-12-01 22:33:50.375 335 12496.25 104.85 54612.30 88888.00 2015-12-01 22:33:50.500 335 12496.20 104.83 54612.30 88888.00 2015-12-01 22:33:50.625 335 12496.17 104.83 54612.30 88888.00 2015-12-01 22:33:50.750 335 12496.23 104.80 54612.30 88888.00 2015-12-01 22:33:50.875 335 12496.23 104.80 54612.28 88888.00 2015-12-01 22:33:51.000 335 12496.27 104.80 54612.30 88888.00 2015-12-01 22:33:51.125 335 12496.27 104.80 54612.30 88888.00 2015-12-01 22:33:51.250 335 12496.25 104.80 54612.32 88888.00 2015-12-01 22:33:51.375 335 12496.25 104.78 54612.35 88888.00 2015-12-01 22:33:51.500 335 12496.30 104.78 54612.32 88888.00 2015-12-01 22:33:51.625 335 12496.38 104.78 54612.32 88888.00 2015-12-01 22:33:51.750 335 12496.38 104.78 54612.30 88888.00 2015-12-01 22:33:51.875 335 12496.33 104.72 54612.30 88888.00 2015-12-01 22:33:52.000 335 12496.35 104.72 54612.30 88888.00 2015-12-01 22:33:52.125 335 12496.35 104.72 54612.35 88888.00 2015-12-01 22:33:52.250 335 12496.30 104.70 54612.35 88888.00 2015-12-01 22:33:52.375 335 12496.35 104.70 54612.32 88888.00 2015-12-01 22:33:52.500 335 12496.38 104.70 54612.32 88888.00 2015-12-01 22:33:52.625 335 12496.38 104.72 54612.32 88888.00 2015-12-01 22:33:52.750 335 12496.40 104.72 54612.32 88888.00 2015-12-01 22:33:52.875 335 12496.45 104.75 54612.32 88888.00 2015-12-01 22:33:53.000 335 12496.45 104.75 54612.32 88888.00 2015-12-01 22:33:53.125 335 12496.45 104.72 54612.35 88888.00 2015-12-01 22:33:53.250 335 12496.45 104.70 54612.35 88888.00 2015-12-01 22:33:53.375 335 12496.48 104.75 54612.35 88888.00 2015-12-01 22:33:53.500 335 12496.50 104.75 54612.32 88888.00 2015-12-01 22:33:53.625 335 12496.45 104.72 54612.32 88888.00 2015-12-01 22:33:53.750 335 12496.45 104.72 54612.35 88888.00 2015-12-01 22:33:53.875 335 12496.50 104.72 54612.35 88888.00 2015-12-01 22:33:54.000 335 12496.52 104.72 54612.38 88888.00 2015-12-01 22:33:54.125 335 12496.55 104.70 54612.38 88888.00 2015-12-01 22:33:54.250 335 12496.52 104.67 54612.40 88888.00 2015-12-01 22:33:54.375 335 12496.58 104.67 54612.38 88888.00 2015-12-01 22:33:54.500 335 12496.50 104.65 54612.38 88888.00 2015-12-01 22:33:54.625 335 12496.50 104.67 54612.38 88888.00 2015-12-01 22:33:54.750 335 12496.50 104.65 54612.43 88888.00 2015-12-01 22:33:54.875 335 12496.55 104.62 54612.38 88888.00 2015-12-01 22:33:55.000 335 12496.50 104.62 54612.35 88888.00 2015-12-01 22:33:55.125 335 12496.50 104.62 54612.40 88888.00 2015-12-01 22:33:55.250 335 12496.50 104.60 54612.40 88888.00 2015-12-01 22:33:55.375 335 12496.58 104.60 54612.40 88888.00 2015-12-01 22:33:55.500 335 12496.60 104.55 54612.40 88888.00 2015-12-01 22:33:55.625 335 12496.65 104.53 54612.40 88888.00 2015-12-01 22:33:55.750 335 12496.60 104.53 54612.40 88888.00 2015-12-01 22:33:55.875 335 12496.55 104.53 54612.38 88888.00 2015-12-01 22:33:56.000 335 12496.55 104.55 54612.38 88888.00 2015-12-01 22:33:56.125 335 12496.60 104.55 54612.38 88888.00 2015-12-01 22:33:56.250 335 12496.58 104.58 54612.40 88888.00 2015-12-01 22:33:56.375 335 12496.62 104.55 54612.43 88888.00 2015-12-01 22:33:56.500 335 12496.65 104.55 54612.40 88888.00 2015-12-01 22:33:56.625 335 12496.65 104.58 54612.40 88888.00 2015-12-01 22:33:56.750 335 12496.65 104.55 54612.40 88888.00 2015-12-01 22:33:56.875 335 12496.65 104.58 54612.40 88888.00 2015-12-01 22:33:57.000 335 12496.62 104.58 54612.38 88888.00 2015-12-01 22:33:57.125 335 12496.67 104.58 54612.43 88888.00 2015-12-01 22:33:57.250 335 12496.60 104.58 54612.43 88888.00 2015-12-01 22:33:57.375 335 12496.60 104.58 54612.45 88888.00 2015-12-01 22:33:57.500 335 12496.67 104.58 54612.47 88888.00 2015-12-01 22:33:57.625 335 12496.77 104.58 54612.47 88888.00 2015-12-01 22:33:57.750 335 12496.73 104.58 54612.45 88888.00 2015-12-01 22:33:57.875 335 12496.58 104.60 54612.45 88888.00 2015-12-01 22:33:58.000 335 12496.60 104.60 54612.43 88888.00 2015-12-01 22:33:58.125 335 12496.70 104.60 54612.47 88888.00 2015-12-01 22:33:58.250 335 12496.70 104.62 54612.47 88888.00 2015-12-01 22:33:58.375 335 12496.67 104.67 54612.45 88888.00 2015-12-01 22:33:58.500 335 12496.67 104.67 54612.47 88888.00 2015-12-01 22:33:58.625 335 12496.62 104.67 54612.47 88888.00 2015-12-01 22:33:58.750 335 12496.62 104.67 54612.50 88888.00 2015-12-01 22:33:58.875 335 12496.67 104.65 54612.50 88888.00 2015-12-01 22:33:59.000 335 12496.73 104.62 54612.50 88888.00 2015-12-01 22:33:59.125 335 12496.62 104.65 54612.50 88888.00 2015-12-01 22:33:59.250 335 12496.55 104.62 54612.53 88888.00 2015-12-01 22:33:59.375 335 12496.58 104.65 54612.53 88888.00 2015-12-01 22:33:59.500 335 12496.67 104.67 54612.50 88888.00 2015-12-01 22:33:59.625 335 12496.65 104.70 54612.47 88888.00 2015-12-01 22:33:59.750 335 12496.67 104.70 54612.47 88888.00 2015-12-01 22:33:59.875 335 12496.70 104.67 54612.50 88888.00 2015-12-01 22:34:00.000 335 12496.67 104.67 54612.50 88888.00 2015-12-01 22:34:00.125 335 12496.67 104.70 54612.53 88888.00 2015-12-01 22:34:00.250 335 12496.62 104.67 54612.53 88888.00 2015-12-01 22:34:00.375 335 12496.62 104.70 54612.55 88888.00 2015-12-01 22:34:00.500 335 12496.65 104.67 54612.55 88888.00 2015-12-01 22:34:00.625 335 12496.60 104.70 54612.55 88888.00 2015-12-01 22:34:00.750 335 12496.65 104.70 54612.55 88888.00 2015-12-01 22:34:00.875 335 12496.65 104.72 54612.55 88888.00 2015-12-01 22:34:01.000 335 12496.65 104.72 54612.55 88888.00 2015-12-01 22:34:01.125 335 12496.62 104.70 54612.57 88888.00 2015-12-01 22:34:01.250 335 12496.62 104.65 54612.57 88888.00 2015-12-01 22:34:01.375 335 12496.65 104.67 54612.57 88888.00 2015-12-01 22:34:01.500 335 12496.62 104.67 54612.55 88888.00 2015-12-01 22:34:01.625 335 12496.65 104.67 54612.53 88888.00 2015-12-01 22:34:01.750 335 12496.65 104.67 54612.55 88888.00 2015-12-01 22:34:01.875 335 12496.70 104.70 54612.57 88888.00 2015-12-01 22:34:02.000 335 12496.70 104.70 54612.57 88888.00 2015-12-01 22:34:02.125 335 12496.70 104.67 54612.55 88888.00 2015-12-01 22:34:02.250 335 12496.65 104.60 54612.60 88888.00 2015-12-01 22:34:02.375 335 12496.60 104.60 54612.53 88888.00 2015-12-01 22:34:02.500 335 12496.62 104.62 54612.57 88888.00 2015-12-01 22:34:02.625 335 12496.65 104.67 54612.57 88888.00 2015-12-01 22:34:02.750 335 12496.60 104.67 54612.60 88888.00 2015-12-01 22:34:02.875 335 12496.52 104.67 54612.62 88888.00 2015-12-01 22:34:03.000 335 12496.48 104.67 54612.62 88888.00 2015-12-01 22:34:03.125 335 12496.55 104.67 54612.62 88888.00 2015-12-01 22:34:03.250 335 12496.55 104.62 54612.62 88888.00 2015-12-01 22:34:03.375 335 12496.52 104.67 54612.62 88888.00 2015-12-01 22:34:03.500 335 12496.45 104.65 54612.62 88888.00 2015-12-01 22:34:03.625 335 12496.40 104.62 54612.65 88888.00 2015-12-01 22:34:03.750 335 12496.40 104.62 54612.65 88888.00 2015-12-01 22:34:03.875 335 12496.40 104.65 54612.62 88888.00 2015-12-01 22:34:04.000 335 12496.38 104.67 54612.60 88888.00 2015-12-01 22:34:04.125 335 12496.38 104.70 54612.62 88888.00 2015-12-01 22:34:04.250 335 12496.48 104.70 54612.65 88888.00 2015-12-01 22:34:04.375 335 12496.52 104.70 54612.62 88888.00 2015-12-01 22:34:04.500 335 12496.45 104.67 54612.62 88888.00 2015-12-01 22:34:04.625 335 12496.42 104.67 54612.65 88888.00 2015-12-01 22:34:04.750 335 12496.45 104.65 54612.65 88888.00 2015-12-01 22:34:04.875 335 12496.48 104.70 54612.65 88888.00 2015-12-01 22:34:05.000 335 12496.40 104.67 54612.65 88888.00 2015-12-01 22:34:05.125 335 12496.40 104.70 54612.65 88888.00 2015-12-01 22:34:05.250 335 12496.42 104.67 54612.68 88888.00 2015-12-01 22:34:05.375 335 12496.48 104.70 54612.68 88888.00 2015-12-01 22:34:05.500 335 12496.40 104.70 54612.70 88888.00 2015-12-01 22:34:05.625 335 12496.33 104.70 54612.70 88888.00 2015-12-01 22:34:05.750 335 12496.35 104.67 54612.68 88888.00 2015-12-01 22:34:05.875 335 12496.30 104.67 54612.68 88888.00 2015-12-01 22:34:06.000 335 12496.33 104.67 54612.70 88888.00 2015-12-01 22:34:06.125 335 12496.33 104.70 54612.72 88888.00 2015-12-01 22:34:06.250 335 12496.33 104.70 54612.72 88888.00 2015-12-01 22:34:06.375 335 12496.42 104.70 54612.72 88888.00 2015-12-01 22:34:06.500 335 12496.40 104.70 54612.72 88888.00 2015-12-01 22:34:06.625 335 12496.30 104.70 54612.70 88888.00 2015-12-01 22:34:06.750 335 12496.27 104.70 54612.72 88888.00 2015-12-01 22:34:06.875 335 12496.27 104.67 54612.72 88888.00 2015-12-01 22:34:07.000 335 12496.23 104.67 54612.72 88888.00 2015-12-01 22:34:07.125 335 12496.20 104.67 54612.72 88888.00 2015-12-01 22:34:07.250 335 12496.23 104.67 54612.72 88888.00 2015-12-01 22:34:07.375 335 12496.25 104.67 54612.72 88888.00 2015-12-01 22:34:07.500 335 12496.17 104.67 54612.75 88888.00 2015-12-01 22:34:07.625 335 12496.17 104.67 54612.75 88888.00 2015-12-01 22:34:07.750 335 12496.12 104.67 54612.75 88888.00 2015-12-01 22:34:07.875 335 12496.12 104.67 54612.78 88888.00 2015-12-01 22:34:08.000 335 12496.12 104.70 54612.75 88888.00 2015-12-01 22:34:08.125 335 12496.15 104.70 54612.75 88888.00 2015-12-01 22:34:08.250 335 12496.05 104.67 54612.78 88888.00 2015-12-01 22:34:08.375 335 12496.00 104.67 54612.80 88888.00 2015-12-01 22:34:08.500 335 12496.02 104.70 54612.80 88888.00 2015-12-01 22:34:08.625 335 12496.00 104.72 54612.80 88888.00 2015-12-01 22:34:08.750 335 12495.95 104.72 54612.82 88888.00 2015-12-01 22:34:08.875 335 12495.95 104.75 54612.82 88888.00 2015-12-01 22:34:09.000 335 12495.90 104.70 54612.82 88888.00 2015-12-01 22:34:09.125 335 12495.88 104.70 54612.85 88888.00 2015-12-01 22:34:09.250 335 12495.83 104.70 54612.88 88888.00 2015-12-01 22:34:09.375 335 12495.85 104.70 54612.85 88888.00 2015-12-01 22:34:09.500 335 12495.83 104.72 54612.85 88888.00 2015-12-01 22:34:09.625 335 12495.90 104.70 54612.85 88888.00 2015-12-01 22:34:09.750 335 12495.88 104.72 54612.82 88888.00 2015-12-01 22:34:09.875 335 12495.80 104.75 54612.85 88888.00 2015-12-01 22:34:10.000 335 12495.88 104.72 54612.85 88888.00 2015-12-01 22:34:10.125 335 12495.85 104.70 54612.88 88888.00 2015-12-01 22:34:10.250 335 12495.73 104.65 54612.88 88888.00 2015-12-01 22:34:10.375 335 12495.65 104.65 54612.90 88888.00 2015-12-01 22:34:10.500 335 12495.65 104.67 54612.90 88888.00 2015-12-01 22:34:10.625 335 12495.65 104.70 54612.93 88888.00 2015-12-01 22:34:10.750 335 12495.67 104.67 54612.93 88888.00 2015-12-01 22:34:10.875 335 12495.67 104.62 54612.90 88888.00 2015-12-01 22:34:11.000 335 12495.73 104.60 54612.90 88888.00 2015-12-01 22:34:11.125 335 12495.73 104.65 54612.93 88888.00 2015-12-01 22:34:11.250 335 12495.65 104.58 54612.95 88888.00 2015-12-01 22:34:11.375 335 12495.65 104.58 54612.95 88888.00 2015-12-01 22:34:11.500 335 12495.73 104.58 54612.97 88888.00 2015-12-01 22:34:11.625 335 12495.70 104.53 54612.97 88888.00 2015-12-01 22:34:11.750 335 12495.62 104.55 54612.97 88888.00 2015-12-01 22:34:11.875 335 12495.65 104.55 54612.97 88888.00 2015-12-01 22:34:12.000 335 12495.67 104.53 54612.95 88888.00 2015-12-01 22:34:12.125 335 12495.73 104.53 54612.95 88888.00 2015-12-01 22:34:12.250 335 12495.73 104.50 54612.97 88888.00 2015-12-01 22:34:12.375 335 12495.67 104.50 54613.00 88888.00 2015-12-01 22:34:12.500 335 12495.65 104.47 54613.03 88888.00 2015-12-01 22:34:12.625 335 12495.65 104.47 54613.03 88888.00 2015-12-01 22:34:12.750 335 12495.65 104.47 54613.00 88888.00 2015-12-01 22:34:12.875 335 12495.65 104.47 54613.03 88888.00 2015-12-01 22:34:13.000 335 12495.67 104.45 54613.00 88888.00 2015-12-01 22:34:13.125 335 12495.62 104.45 54613.03 88888.00 2015-12-01 22:34:13.250 335 12495.55 104.42 54613.05 88888.00 2015-12-01 22:34:13.375 335 12495.62 104.45 54613.03 88888.00 2015-12-01 22:34:13.500 335 12495.65 104.47 54613.05 88888.00 2015-12-01 22:34:13.625 335 12495.62 104.47 54613.05 88888.00 2015-12-01 22:34:13.750 335 12495.55 104.42 54613.05 88888.00 2015-12-01 22:34:13.875 335 12495.55 104.42 54613.05 88888.00 2015-12-01 22:34:14.000 335 12495.55 104.42 54613.05 88888.00 2015-12-01 22:34:14.125 335 12495.65 104.40 54613.05 88888.00 2015-12-01 22:34:14.250 335 12495.62 104.38 54613.07 88888.00 2015-12-01 22:34:14.375 335 12495.58 104.38 54613.10 88888.00 2015-12-01 22:34:14.500 335 12495.60 104.35 54613.07 88888.00 2015-12-01 22:34:14.625 335 12495.65 104.33 54613.07 88888.00 2015-12-01 22:34:14.750 335 12495.70 104.33 54613.07 88888.00 2015-12-01 22:34:14.875 335 12495.65 104.30 54613.07 88888.00 2015-12-01 22:34:15.000 335 12495.58 104.28 54613.07 88888.00 2015-12-01 22:34:15.125 335 12495.58 104.25 54613.07 88888.00 2015-12-01 22:34:15.250 335 12495.55 104.22 54613.10 88888.00 2015-12-01 22:34:15.375 335 12495.58 104.20 54613.10 88888.00 2015-12-01 22:34:15.500 335 12495.55 104.20 54613.10 88888.00 2015-12-01 22:34:15.625 335 12495.60 104.25 54613.10 88888.00 2015-12-01 22:34:15.750 335 12495.58 104.22 54613.10 88888.00 2015-12-01 22:34:15.875 335 12495.58 104.20 54613.07 88888.00 2015-12-01 22:34:16.000 335 12495.58 104.15 54613.10 88888.00 2015-12-01 22:34:16.125 335 12495.58 104.15 54613.12 88888.00 2015-12-01 22:34:16.250 335 12495.52 104.12 54613.12 88888.00 2015-12-01 22:34:16.375 335 12495.58 104.15 54613.12 88888.00 2015-12-01 22:34:16.500 335 12495.62 104.20 54613.10 88888.00 2015-12-01 22:34:16.625 335 12495.60 104.22 54613.10 88888.00 2015-12-01 22:34:16.750 335 12495.60 104.20 54613.10 88888.00 2015-12-01 22:34:16.875 335 12495.70 104.17 54613.12 88888.00 2015-12-01 22:34:17.000 335 12495.70 104.17 54613.12 88888.00 2015-12-01 22:34:17.125 335 12495.67 104.22 54613.12 88888.00 2015-12-01 22:34:17.250 335 12495.62 104.22 54613.12 88888.00 2015-12-01 22:34:17.375 335 12495.60 104.22 54613.12 88888.00 2015-12-01 22:34:17.500 335 12495.62 104.22 54613.10 88888.00 2015-12-01 22:34:17.625 335 12495.67 104.22 54613.10 88888.00 2015-12-01 22:34:17.750 335 12495.73 104.28 54613.10 88888.00 2015-12-01 22:34:17.875 335 12495.73 104.28 54613.10 88888.00 2015-12-01 22:34:18.000 335 12495.75 104.28 54613.07 88888.00 2015-12-01 22:34:18.125 335 12495.73 104.28 54613.10 88888.00 2015-12-01 22:34:18.250 335 12495.75 104.28 54613.10 88888.00 2015-12-01 22:34:18.375 335 12495.80 104.28 54613.12 88888.00 2015-12-01 22:34:18.500 335 12495.77 104.33 54613.10 88888.00 2015-12-01 22:34:18.625 335 12495.77 104.35 54613.10 88888.00 2015-12-01 22:34:18.750 335 12495.77 104.35 54613.10 88888.00 2015-12-01 22:34:18.875 335 12495.75 104.33 54613.10 88888.00 2015-12-01 22:34:19.000 335 12495.80 104.30 54613.05 88888.00 2015-12-01 22:34:19.125 335 12495.85 104.30 54613.10 88888.00 2015-12-01 22:34:19.250 335 12495.80 104.28 54613.10 88888.00 2015-12-01 22:34:19.375 335 12495.80 104.33 54613.10 88888.00 2015-12-01 22:34:19.500 335 12495.80 104.28 54613.10 88888.00 2015-12-01 22:34:19.625 335 12495.77 104.28 54613.10 88888.00 2015-12-01 22:34:19.750 335 12495.80 104.28 54613.12 88888.00 2015-12-01 22:34:19.875 335 12495.75 104.28 54613.12 88888.00 2015-12-01 22:34:20.000 335 12495.77 104.28 54613.10 88888.00 2015-12-01 22:34:20.125 335 12495.77 104.28 54613.15 88888.00 2015-12-01 22:34:20.250 335 12495.77 104.28 54613.18 88888.00 2015-12-01 22:34:20.375 335 12495.83 104.28 54613.15 88888.00 2015-12-01 22:34:20.500 335 12495.80 104.28 54613.12 88888.00 2015-12-01 22:34:20.625 335 12495.80 104.33 54613.10 88888.00 2015-12-01 22:34:20.750 335 12495.85 104.35 54613.10 88888.00 2015-12-01 22:34:20.875 335 12495.77 104.35 54613.10 88888.00 2015-12-01 22:34:21.000 335 12495.67 104.33 54613.10 88888.00 2015-12-01 22:34:21.125 335 12495.75 104.33 54613.12 88888.00 2015-12-01 22:34:21.250 335 12495.73 104.35 54613.10 88888.00 2015-12-01 22:34:21.375 335 12495.75 104.38 54613.10 88888.00 2015-12-01 22:34:21.500 335 12495.75 104.35 54613.12 88888.00 2015-12-01 22:34:21.625 335 12495.80 104.33 54613.10 88888.00 2015-12-01 22:34:21.750 335 12495.83 104.35 54613.10 88888.00 2015-12-01 22:34:21.875 335 12495.90 104.35 54613.10 88888.00 2015-12-01 22:34:22.000 335 12495.88 104.38 54613.10 88888.00 2015-12-01 22:34:22.125 335 12495.77 104.40 54613.10 88888.00 2015-12-01 22:34:22.250 335 12495.70 104.35 54613.10 88888.00 2015-12-01 22:34:22.375 335 12495.73 104.40 54613.10 88888.00 2015-12-01 22:34:22.500 335 12495.75 104.40 54613.07 88888.00 2015-12-01 22:34:22.625 335 12495.83 104.40 54613.07 88888.00 2015-12-01 22:34:22.750 335 12495.90 104.40 54613.07 88888.00 2015-12-01 22:34:22.875 335 12495.88 104.40 54613.10 88888.00 2015-12-01 22:34:23.000 335 12495.80 104.42 54613.07 88888.00 2015-12-01 22:34:23.125 335 12495.75 104.42 54613.10 88888.00 2015-12-01 22:34:23.250 335 12495.70 104.40 54613.12 88888.00 2015-12-01 22:34:23.375 335 12495.80 104.40 54613.10 88888.00 2015-12-01 22:34:23.500 335 12495.80 104.40 54613.10 88888.00 2015-12-01 22:34:23.625 335 12495.75 104.40 54613.10 88888.00 2015-12-01 22:34:23.750 335 12495.70 104.42 54613.10 88888.00 2015-12-01 22:34:23.875 335 12495.70 104.38 54613.10 88888.00 2015-12-01 22:34:24.000 335 12495.70 104.38 54613.05 88888.00 2015-12-01 22:34:24.125 335 12495.70 104.40 54613.10 88888.00 2015-12-01 22:34:24.250 335 12495.58 104.40 54613.12 88888.00 2015-12-01 22:34:24.375 335 12495.58 104.38 54613.10 88888.00 2015-12-01 22:34:24.500 335 12495.58 104.38 54613.12 88888.00 2015-12-01 22:34:24.625 335 12495.60 104.40 54613.10 88888.00 2015-12-01 22:34:24.750 335 12495.67 104.42 54613.10 88888.00 2015-12-01 22:34:24.875 335 12495.65 104.45 54613.12 88888.00 2015-12-01 22:34:25.000 335 12495.65 104.42 54613.12 88888.00 2015-12-01 22:34:25.125 335 12495.65 104.45 54613.15 88888.00 2015-12-01 22:34:25.250 335 12495.58 104.45 54613.12 88888.00 2015-12-01 22:34:25.375 335 12495.50 104.45 54613.12 88888.00 2015-12-01 22:34:25.500 335 12495.50 104.47 54613.10 88888.00 2015-12-01 22:34:25.625 335 12495.52 104.47 54613.10 88888.00 2015-12-01 22:34:25.750 335 12495.48 104.50 54613.12 88888.00 2015-12-01 22:34:25.875 335 12495.42 104.50 54613.12 88888.00 2015-12-01 22:34:26.000 335 12495.42 104.47 54613.12 88888.00 2015-12-01 22:34:26.125 335 12495.48 104.47 54613.12 88888.00 2015-12-01 22:34:26.250 335 12495.48 104.42 54613.12 88888.00 2015-12-01 22:34:26.375 335 12495.42 104.47 54613.12 88888.00 2015-12-01 22:34:26.500 335 12495.40 104.42 54613.15 88888.00 2015-12-01 22:34:26.625 335 12495.40 104.47 54613.15 88888.00 2015-12-01 22:34:26.750 335 12495.33 104.47 54613.18 88888.00 2015-12-01 22:34:26.875 335 12495.25 104.45 54613.20 88888.00 2015-12-01 22:34:27.000 335 12495.25 104.40 54613.18 88888.00 2015-12-01 22:34:27.125 335 12495.27 104.40 54613.20 88888.00 2015-12-01 22:34:27.250 335 12495.25 104.38 54613.18 88888.00 2015-12-01 22:34:27.375 335 12495.30 104.38 54613.18 88888.00 2015-12-01 22:34:27.500 335 12495.27 104.40 54613.22 88888.00 2015-12-01 22:34:27.625 335 12495.23 104.38 54613.20 88888.00 2015-12-01 22:34:27.750 335 12495.20 104.40 54613.22 88888.00 2015-12-01 22:34:27.875 335 12495.23 104.40 54613.18 88888.00 2015-12-01 22:34:28.000 335 12495.23 104.35 54613.22 88888.00 2015-12-01 22:34:28.125 335 12495.17 104.35 54613.22 88888.00 2015-12-01 22:34:28.250 335 12495.20 104.33 54613.22 88888.00 2015-12-01 22:34:28.375 335 12495.20 104.35 54613.22 88888.00 2015-12-01 22:34:28.500 335 12495.17 104.35 54613.25 88888.00 2015-12-01 22:34:28.625 335 12495.17 104.35 54613.25 88888.00 2015-12-01 22:34:28.750 335 12495.17 104.33 54613.25 88888.00 2015-12-01 22:34:28.875 335 12495.17 104.35 54613.22 88888.00 2015-12-01 22:34:29.000 335 12495.17 104.30 54613.22 88888.00 2015-12-01 22:34:29.125 335 12495.12 104.30 54613.25 88888.00 2015-12-01 22:34:29.250 335 12495.08 104.28 54613.25 88888.00 2015-12-01 22:34:29.375 335 12495.10 104.28 54613.25 88888.00 2015-12-01 22:34:29.500 335 12495.05 104.25 54613.25 88888.00 2015-12-01 22:34:29.625 335 12495.02 104.28 54613.25 88888.00 2015-12-01 22:34:29.750 335 12495.05 104.25 54613.28 88888.00 2015-12-01 22:34:29.875 335 12495.05 104.28 54613.30 88888.00 2015-12-01 22:34:30.000 335 12494.98 104.25 54613.25 88888.00 2015-12-01 22:34:30.125 335 12495.00 104.28 54613.28 88888.00 2015-12-01 22:34:30.250 335 12494.90 104.25 54613.28 88888.00 2015-12-01 22:34:30.375 335 12494.90 104.28 54613.28 88888.00 2015-12-01 22:34:30.500 335 12494.83 104.28 54613.30 88888.00 2015-12-01 22:34:30.625 335 12494.80 104.22 54613.30 88888.00 2015-12-01 22:34:30.750 335 12494.83 104.22 54613.28 88888.00 2015-12-01 22:34:30.875 335 12494.83 104.28 54613.30 88888.00 2015-12-01 22:34:31.000 335 12494.88 104.28 54613.30 88888.00 2015-12-01 22:34:31.125 335 12494.80 104.28 54613.32 88888.00 2015-12-01 22:34:31.250 335 12494.73 104.28 54613.30 88888.00 2015-12-01 22:34:31.375 335 12494.67 104.28 54613.30 88888.00 2015-12-01 22:34:31.500 335 12494.70 104.25 54613.30 88888.00 2015-12-01 22:34:31.625 335 12494.73 104.22 54613.32 88888.00 2015-12-01 22:34:31.750 335 12494.70 104.22 54613.32 88888.00 2015-12-01 22:34:31.875 335 12494.67 104.20 54613.32 88888.00 2015-12-01 22:34:32.000 335 12494.70 104.20 54613.32 88888.00 2015-12-01 22:34:32.125 335 12494.67 104.22 54613.32 88888.00 2015-12-01 22:34:32.250 335 12494.62 104.20 54613.35 88888.00 2015-12-01 22:34:32.375 335 12494.60 104.20 54613.38 88888.00 2015-12-01 22:34:32.500 335 12494.65 104.20 54613.38 88888.00 2015-12-01 22:34:32.625 335 12494.65 104.20 54613.32 88888.00 2015-12-01 22:34:32.750 335 12494.60 104.17 54613.32 88888.00 2015-12-01 22:34:32.875 335 12494.58 104.17 54613.35 88888.00 2015-12-01 22:34:33.000 335 12494.60 104.20 54613.35 88888.00 2015-12-01 22:34:33.125 335 12494.52 104.17 54613.35 88888.00 2015-12-01 22:34:33.250 335 12494.50 104.12 54613.38 88888.00 2015-12-01 22:34:33.375 335 12494.50 104.12 54613.38 88888.00 2015-12-01 22:34:33.500 335 12494.52 104.20 54613.40 88888.00 2015-12-01 22:34:33.625 335 12494.52 104.17 54613.40 88888.00 2015-12-01 22:34:33.750 335 12494.52 104.15 54613.38 88888.00 2015-12-01 22:34:33.875 335 12494.48 104.12 54613.38 88888.00 2015-12-01 22:34:34.000 335 12494.50 104.10 54613.38 88888.00 2015-12-01 22:34:34.125 335 12494.50 104.10 54613.40 88888.00 2015-12-01 22:34:34.250 335 12494.48 104.08 54613.40 88888.00 2015-12-01 22:34:34.375 335 12494.50 104.08 54613.40 88888.00 2015-12-01 22:34:34.500 335 12494.48 104.08 54613.38 88888.00 2015-12-01 22:34:34.625 335 12494.45 104.08 54613.35 88888.00 2015-12-01 22:34:34.750 335 12494.45 104.10 54613.40 88888.00 2015-12-01 22:34:34.875 335 12494.42 104.12 54613.38 88888.00 2015-12-01 22:34:35.000 335 12494.42 104.10 54613.38 88888.00 2015-12-01 22:34:35.125 335 12494.45 104.10 54613.38 88888.00 2015-12-01 22:34:35.250 335 12494.40 104.10 54613.38 88888.00 2015-12-01 22:34:35.375 335 12494.42 104.12 54613.38 88888.00 2015-12-01 22:34:35.500 335 12494.42 104.12 54613.40 88888.00 2015-12-01 22:34:35.625 335 12494.38 104.12 54613.40 88888.00 2015-12-01 22:34:35.750 335 12494.40 104.10 54613.38 88888.00 2015-12-01 22:34:35.875 335 12494.42 104.05 54613.38 88888.00 2015-12-01 22:34:36.000 335 12494.48 104.05 54613.38 88888.00 2015-12-01 22:34:36.125 335 12494.55 104.08 54613.38 88888.00 2015-12-01 22:34:36.250 335 12494.60 104.08 54613.40 88888.00 2015-12-01 22:34:36.375 335 12494.55 104.08 54613.38 88888.00 2015-12-01 22:34:36.500 335 12494.58 104.08 54613.35 88888.00 2015-12-01 22:34:36.625 335 12494.62 104.05 54613.32 88888.00 2015-12-01 22:34:36.750 335 12494.65 104.03 54613.35 88888.00 2015-12-01 22:34:36.875 335 12494.62 104.00 54613.38 88888.00 2015-12-01 22:34:37.000 335 12494.65 104.00 54613.35 88888.00 2015-12-01 22:34:37.125 335 12494.67 104.00 54613.38 88888.00 2015-12-01 22:34:37.250 335 12494.67 103.95 54613.35 88888.00 2015-12-01 22:34:37.375 335 12494.75 103.95 54613.32 88888.00 2015-12-01 22:34:37.500 335 12494.75 103.95 54613.35 88888.00 2015-12-01 22:34:37.625 335 12494.73 103.97 54613.35 88888.00 2015-12-01 22:34:37.750 335 12494.77 104.00 54613.35 88888.00 2015-12-01 22:34:37.875 335 12494.75 103.97 54613.32 88888.00 2015-12-01 22:34:38.000 335 12494.73 103.95 54613.32 88888.00 2015-12-01 22:34:38.125 335 12494.65 103.95 54613.32 88888.00 2015-12-01 22:34:38.250 335 12494.70 103.92 54613.35 88888.00 2015-12-01 22:34:38.375 335 12494.77 103.97 54613.35 88888.00 2015-12-01 22:34:38.500 335 12494.73 103.97 54613.35 88888.00 2015-12-01 22:34:38.625 335 12494.77 104.00 54613.32 88888.00 2015-12-01 22:34:38.750 335 12494.75 103.97 54613.32 88888.00 2015-12-01 22:34:38.875 335 12494.75 104.00 54613.32 88888.00 2015-12-01 22:34:39.000 335 12494.80 103.97 54613.30 88888.00 2015-12-01 22:34:39.125 335 12494.85 103.95 54613.30 88888.00 2015-12-01 22:34:39.250 335 12494.88 103.95 54613.30 88888.00 2015-12-01 22:34:39.375 335 12494.83 103.97 54613.30 88888.00 2015-12-01 22:34:39.500 335 12494.75 104.00 54613.35 88888.00 2015-12-01 22:34:39.625 335 12494.80 104.00 54613.32 88888.00 2015-12-01 22:34:39.750 335 12494.85 103.97 54613.30 88888.00 2015-12-01 22:34:39.875 335 12494.90 103.95 54613.28 88888.00 2015-12-01 22:34:40.000 335 12494.88 103.95 54613.28 88888.00 2015-12-01 22:34:40.125 335 12494.90 103.95 54613.32 88888.00 2015-12-01 22:34:40.250 335 12494.88 103.95 54613.30 88888.00 2015-12-01 22:34:40.375 335 12494.88 103.97 54613.30 88888.00 2015-12-01 22:34:40.500 335 12494.90 103.97 54613.30 88888.00 2015-12-01 22:34:40.625 335 12494.88 103.97 54613.32 88888.00 2015-12-01 22:34:40.750 335 12494.92 103.97 54613.32 88888.00 2015-12-01 22:34:40.875 335 12494.98 103.95 54613.30 88888.00 2015-12-01 22:34:41.000 335 12494.95 103.95 54613.30 88888.00 2015-12-01 22:34:41.125 335 12494.90 103.95 54613.30 88888.00 2015-12-01 22:34:41.250 335 12494.95 103.95 54613.25 88888.00 2015-12-01 22:34:41.375 335 12494.98 103.95 54613.25 88888.00 2015-12-01 22:34:41.500 335 12494.98 103.95 54613.25 88888.00 2015-12-01 22:34:41.625 335 12494.98 103.95 54613.28 88888.00 2015-12-01 22:34:41.750 335 12494.92 103.95 54613.28 88888.00 2015-12-01 22:34:41.875 335 12494.95 103.90 54613.28 88888.00 2015-12-01 22:34:42.000 335 12494.98 103.90 54613.25 88888.00 2015-12-01 22:34:42.125 335 12494.98 103.92 54613.25 88888.00 2015-12-01 22:34:42.250 335 12494.92 103.95 54613.28 88888.00 2015-12-01 22:34:42.375 335 12494.92 103.92 54613.28 88888.00 2015-12-01 22:34:42.500 335 12494.92 103.95 54613.25 88888.00 2015-12-01 22:34:42.625 335 12495.00 103.97 54613.28 88888.00 2015-12-01 22:34:42.750 335 12495.05 104.00 54613.25 88888.00 2015-12-01 22:34:42.875 335 12494.98 104.00 54613.25 88888.00 2015-12-01 22:34:43.000 335 12494.90 103.97 54613.25 88888.00 2015-12-01 22:34:43.125 335 12494.90 104.00 54613.22 88888.00 2015-12-01 22:34:43.250 335 12494.85 104.00 54613.25 88888.00 2015-12-01 22:34:43.375 335 12494.90 103.97 54613.22 88888.00 2015-12-01 22:34:43.500 335 12494.90 103.97 54613.22 88888.00 2015-12-01 22:34:43.625 335 12494.98 103.97 54613.22 88888.00 2015-12-01 22:34:43.750 335 12494.98 103.97 54613.22 88888.00 2015-12-01 22:34:43.875 335 12494.90 103.97 54613.22 88888.00 2015-12-01 22:34:44.000 335 12494.88 103.95 54613.22 88888.00 2015-12-01 22:34:44.125 335 12494.88 103.95 54613.20 88888.00 2015-12-01 22:34:44.250 335 12494.85 103.95 54613.22 88888.00 2015-12-01 22:34:44.375 335 12494.83 103.95 54613.22 88888.00 2015-12-01 22:34:44.500 335 12494.75 103.95 54613.22 88888.00 2015-12-01 22:34:44.625 335 12494.73 103.97 54613.25 88888.00 2015-12-01 22:34:44.750 335 12494.77 104.00 54613.25 88888.00 2015-12-01 22:34:44.875 335 12494.75 104.00 54613.25 88888.00 2015-12-01 22:34:45.000 335 12494.77 103.97 54613.22 88888.00 2015-12-01 22:34:45.125 335 12494.83 103.97 54613.25 88888.00 2015-12-01 22:34:45.250 335 12494.75 103.95 54613.20 88888.00 2015-12-01 22:34:45.375 335 12494.70 103.97 54613.22 88888.00 2015-12-01 22:34:45.500 335 12494.70 104.03 54613.22 88888.00 2015-12-01 22:34:45.625 335 12494.70 104.03 54613.22 88888.00 2015-12-01 22:34:45.750 335 12494.67 104.05 54613.20 88888.00 2015-12-01 22:34:45.875 335 12494.67 104.00 54613.25 88888.00 2015-12-01 22:34:46.000 335 12494.62 104.00 54613.22 88888.00 2015-12-01 22:34:46.125 335 12494.62 104.03 54613.22 88888.00 2015-12-01 22:34:46.250 335 12494.58 104.00 54613.20 88888.00 2015-12-01 22:34:46.375 335 12494.60 103.97 54613.20 88888.00 2015-12-01 22:34:46.500 335 12494.55 104.03 54613.22 88888.00 2015-12-01 22:34:46.625 335 12494.50 104.03 54613.22 88888.00 2015-12-01 22:34:46.750 335 12494.48 104.03 54613.22 88888.00 2015-12-01 22:34:46.875 335 12494.45 104.00 54613.25 88888.00 2015-12-01 22:34:47.000 335 12494.45 103.97 54613.25 88888.00 2015-12-01 22:34:47.125 335 12494.45 103.97 54613.25 88888.00 2015-12-01 22:34:47.250 335 12494.38 103.92 54613.25 88888.00 2015-12-01 22:34:47.375 335 12494.38 103.95 54613.25 88888.00 2015-12-01 22:34:47.500 335 12494.38 103.92 54613.25 88888.00 2015-12-01 22:34:47.625 335 12494.40 103.92 54613.25 88888.00 2015-12-01 22:34:47.750 335 12494.38 103.97 54613.22 88888.00 2015-12-01 22:34:47.875 335 12494.33 103.95 54613.25 88888.00 2015-12-01 22:34:48.000 335 12494.30 103.92 54613.25 88888.00 2015-12-01 22:34:48.125 335 12494.30 103.95 54613.28 88888.00 2015-12-01 22:34:48.250 335 12494.20 103.92 54613.28 88888.00 2015-12-01 22:34:48.375 335 12494.17 103.92 54613.28 88888.00 2015-12-01 22:34:48.500 335 12494.15 103.92 54613.30 88888.00 2015-12-01 22:34:48.625 335 12494.12 103.90 54613.30 88888.00 2015-12-01 22:34:48.750 335 12494.15 103.88 54613.35 88888.00 2015-12-01 22:34:48.875 335 12494.17 103.83 54613.32 88888.00 2015-12-01 22:34:49.000 335 12494.15 103.83 54613.32 88888.00 2015-12-01 22:34:49.125 335 12494.15 103.85 54613.32 88888.00 2015-12-01 22:34:49.250 335 12494.17 103.80 54613.32 88888.00 2015-12-01 22:34:49.375 335 12494.25 103.83 54613.35 88888.00 2015-12-01 22:34:49.500 335 12494.20 103.80 54613.32 88888.00 2015-12-01 22:34:49.625 335 12494.15 103.78 54613.35 88888.00 2015-12-01 22:34:49.750 335 12494.10 103.75 54613.30 88888.00 2015-12-01 22:34:49.875 335 12494.10 103.75 54613.32 88888.00 2015-12-01 22:34:50.000 335 12494.05 103.78 54613.32 88888.00 2015-12-01 22:34:50.125 335 12494.05 103.70 54613.35 88888.00 2015-12-01 22:34:50.250 335 12494.02 103.70 54613.35 88888.00 2015-12-01 22:34:50.375 335 12494.08 103.72 54613.35 88888.00 2015-12-01 22:34:50.500 335 12494.08 103.70 54613.35 88888.00 2015-12-01 22:34:50.625 335 12494.08 103.67 54613.32 88888.00 2015-12-01 22:34:50.750 335 12494.00 103.70 54613.32 88888.00 2015-12-01 22:34:50.875 335 12494.00 103.67 54613.35 88888.00 2015-12-01 22:34:51.000 335 12494.02 103.65 54613.35 88888.00 2015-12-01 22:34:51.125 335 12493.98 103.67 54613.38 88888.00 2015-12-01 22:34:51.250 335 12493.85 103.65 54613.38 88888.00 2015-12-01 22:34:51.375 335 12493.88 103.65 54613.38 88888.00 2015-12-01 22:34:51.500 335 12493.90 103.65 54613.40 88888.00 2015-12-01 22:34:51.625 335 12493.88 103.70 54613.40 88888.00 2015-12-01 22:34:51.750 335 12493.83 103.65 54613.38 88888.00 2015-12-01 22:34:51.875 335 12493.85 103.60 54613.38 88888.00 2015-12-01 22:34:52.000 335 12493.85 103.58 54613.38 88888.00 2015-12-01 22:34:52.125 335 12493.85 103.58 54613.40 88888.00 2015-12-01 22:34:52.250 335 12493.92 103.55 54613.40 88888.00 2015-12-01 22:34:52.375 335 12493.95 103.55 54613.38 88888.00 2015-12-01 22:34:52.500 335 12493.92 103.55 54613.38 88888.00 2015-12-01 22:34:52.625 335 12493.92 103.55 54613.40 88888.00 2015-12-01 22:34:52.750 335 12493.88 103.58 54613.40 88888.00 2015-12-01 22:34:52.875 335 12493.85 103.58 54613.40 88888.00 2015-12-01 22:34:53.000 335 12493.85 103.55 54613.40 88888.00 2015-12-01 22:34:53.125 335 12493.88 103.53 54613.40 88888.00 2015-12-01 22:34:53.250 335 12493.85 103.47 54613.40 88888.00 2015-12-01 22:34:53.375 335 12493.85 103.47 54613.40 88888.00 2015-12-01 22:34:53.500 335 12493.85 103.45 54613.38 88888.00 2015-12-01 22:34:53.625 335 12493.85 103.50 54613.43 88888.00 2015-12-01 22:34:53.750 335 12493.83 103.50 54613.43 88888.00 2015-12-01 22:34:53.875 335 12493.83 103.53 54613.40 88888.00 2015-12-01 22:34:54.000 335 12493.85 103.50 54613.35 88888.00 2015-12-01 22:34:54.125 335 12493.80 103.47 54613.38 88888.00 2015-12-01 22:34:54.250 335 12493.80 103.47 54613.40 88888.00 2015-12-01 22:34:54.375 335 12493.88 103.45 54613.40 88888.00 2015-12-01 22:34:54.500 335 12493.90 103.45 54613.40 88888.00 2015-12-01 22:34:54.625 335 12493.92 103.45 54613.43 88888.00 2015-12-01 22:34:54.750 335 12493.98 103.45 54613.40 88888.00 2015-12-01 22:34:54.875 335 12493.92 103.45 54613.40 88888.00 2015-12-01 22:34:55.000 335 12494.02 103.47 54613.40 88888.00 2015-12-01 22:34:55.125 335 12494.05 103.45 54613.43 88888.00 2015-12-01 22:34:55.250 335 12493.95 103.38 54613.43 88888.00 2015-12-01 22:34:55.375 335 12493.98 103.40 54613.40 88888.00 2015-12-01 22:34:55.500 335 12494.02 103.38 54613.40 88888.00 2015-12-01 22:34:55.625 335 12494.05 103.38 54613.40 88888.00 2015-12-01 22:34:55.750 335 12494.05 103.38 54613.40 88888.00 2015-12-01 22:34:55.875 335 12494.00 103.38 54613.38 88888.00 2015-12-01 22:34:56.000 335 12494.02 103.40 54613.35 88888.00 2015-12-01 22:34:56.125 335 12494.02 103.35 54613.38 88888.00 2015-12-01 22:34:56.250 335 12494.10 103.35 54613.38 88888.00 2015-12-01 22:34:56.375 335 12494.15 103.38 54613.38 88888.00 2015-12-01 22:34:56.500 335 12494.08 103.40 54613.40 88888.00 2015-12-01 22:34:56.625 335 12494.05 103.35 54613.35 88888.00 2015-12-01 22:34:56.750 335 12494.10 103.38 54613.38 88888.00 2015-12-01 22:34:56.875 335 12494.15 103.40 54613.40 88888.00 2015-12-01 22:34:57.000 335 12494.12 103.40 54613.38 88888.00 2015-12-01 22:34:57.125 335 12494.02 103.38 54613.38 88888.00 2015-12-01 22:34:57.250 335 12493.98 103.35 54613.40 88888.00 2015-12-01 22:34:57.375 335 12494.08 103.40 54613.38 88888.00 2015-12-01 22:34:57.500 335 12494.12 103.38 54613.38 88888.00 2015-12-01 22:34:57.625 335 12494.12 103.35 54613.32 88888.00 2015-12-01 22:34:57.750 335 12494.12 103.38 54613.38 88888.00 2015-12-01 22:34:57.875 335 12494.12 103.40 54613.35 88888.00 2015-12-01 22:34:58.000 335 12494.17 103.38 54613.35 88888.00 2015-12-01 22:34:58.125 335 12494.15 103.35 54613.35 88888.00 2015-12-01 22:34:58.250 335 12494.10 103.33 54613.32 88888.00 2015-12-01 22:34:58.375 335 12494.12 103.35 54613.32 88888.00 2015-12-01 22:34:58.500 335 12494.27 103.40 54613.35 88888.00 2015-12-01 22:34:58.625 335 12494.35 103.38 54613.35 88888.00 2015-12-01 22:34:58.750 335 12494.35 103.38 54613.35 88888.00 2015-12-01 22:34:58.875 335 12494.42 103.38 54613.32 88888.00 2015-12-01 22:34:59.000 335 12494.40 103.33 54613.30 88888.00 2015-12-01 22:34:59.125 335 12494.38 103.35 54613.30 88888.00 2015-12-01 22:34:59.250 335 12494.38 103.38 54613.32 88888.00 2015-12-01 22:34:59.375 335 12494.35 103.38 54613.32 88888.00 2015-12-01 22:34:59.500 335 12494.27 103.33 54613.32 88888.00 2015-12-01 22:34:59.625 335 12494.38 103.35 54613.32 88888.00 2015-12-01 22:34:59.750 335 12494.42 103.30 54613.28 88888.00 2015-12-01 22:34:59.875 335 12494.45 103.28 54613.28 88888.00 2015-12-01 22:35:00.000 335 12494.40 103.25 54613.28 88888.00 2015-12-01 22:35:00.125 335 12494.35 103.25 54613.28 88888.00 2015-12-01 22:35:00.250 335 12494.35 103.22 54613.30 88888.00 2015-12-01 22:35:00.375 335 12494.35 103.25 54613.28 88888.00 2015-12-01 22:35:00.500 335 12494.35 103.25 54613.28 88888.00 2015-12-01 22:35:00.625 335 12494.33 103.28 54613.28 88888.00 2015-12-01 22:35:00.750 335 12494.30 103.22 54613.28 88888.00 2015-12-01 22:35:00.875 335 12494.35 103.22 54613.28 88888.00 2015-12-01 22:35:01.000 335 12494.40 103.25 54613.28 88888.00 2015-12-01 22:35:01.125 335 12494.48 103.25 54613.28 88888.00 2015-12-01 22:35:01.250 335 12494.45 103.28 54613.28 88888.00 2015-12-01 22:35:01.375 335 12494.45 103.28 54613.25 88888.00 2015-12-01 22:35:01.500 335 12494.33 103.25 54613.25 88888.00 2015-12-01 22:35:01.625 335 12494.33 103.22 54613.25 88888.00 2015-12-01 22:35:01.750 335 12494.40 103.25 54613.25 88888.00 2015-12-01 22:35:01.875 335 12494.42 103.25 54613.22 88888.00 2015-12-01 22:35:02.000 335 12494.40 103.25 54613.22 88888.00 2015-12-01 22:35:02.125 335 12494.38 103.25 54613.25 88888.00 2015-12-01 22:35:02.250 335 12494.35 103.25 54613.22 88888.00 2015-12-01 22:35:02.375 335 12494.48 103.28 54613.22 88888.00 2015-12-01 22:35:02.500 335 12494.52 103.30 54613.20 88888.00 2015-12-01 22:35:02.625 335 12494.52 103.30 54613.20 88888.00 2015-12-01 22:35:02.750 335 12494.50 103.30 54613.20 88888.00 2015-12-01 22:35:02.875 335 12494.40 103.30 54613.20 88888.00 2015-12-01 22:35:03.000 335 12494.38 103.30 54613.18 88888.00 2015-12-01 22:35:03.125 335 12494.33 103.30 54613.18 88888.00 2015-12-01 22:35:03.250 335 12494.33 103.25 54613.18 88888.00 2015-12-01 22:35:03.375 335 12494.33 103.28 54613.18 88888.00 2015-12-01 22:35:03.500 335 12494.38 103.30 54613.18 88888.00 2015-12-01 22:35:03.625 335 12494.38 103.30 54613.18 88888.00 2015-12-01 22:35:03.750 335 12494.38 103.33 54613.20 88888.00 2015-12-01 22:35:03.875 335 12494.35 103.33 54613.18 88888.00 2015-12-01 22:35:04.000 335 12494.33 103.30 54613.15 88888.00 2015-12-01 22:35:04.125 335 12494.25 103.30 54613.18 88888.00 2015-12-01 22:35:04.250 335 12494.23 103.35 54613.15 88888.00 2015-12-01 22:35:04.375 335 12494.27 103.35 54613.15 88888.00 2015-12-01 22:35:04.500 335 12494.25 103.35 54613.18 88888.00 2015-12-01 22:35:04.625 335 12494.20 103.38 54613.15 88888.00 2015-12-01 22:35:04.750 335 12494.20 103.38 54613.18 88888.00 2015-12-01 22:35:04.875 335 12494.17 103.40 54613.15 88888.00 2015-12-01 22:35:05.000 335 12494.12 103.38 54613.15 88888.00 2015-12-01 22:35:05.125 335 12494.12 103.38 54613.15 88888.00 2015-12-01 22:35:05.250 335 12494.08 103.38 54613.15 88888.00 2015-12-01 22:35:05.375 335 12494.05 103.40 54613.15 88888.00 2015-12-01 22:35:05.500 335 12494.05 103.38 54613.15 88888.00 2015-12-01 22:35:05.625 335 12494.02 103.35 54613.15 88888.00 2015-12-01 22:35:05.750 335 12493.98 103.35 54613.15 88888.00 2015-12-01 22:35:05.875 335 12493.98 103.35 54613.18 88888.00 2015-12-01 22:35:06.000 335 12494.00 103.33 54613.18 88888.00 2015-12-01 22:35:06.125 335 12494.00 103.35 54613.15 88888.00 2015-12-01 22:35:06.250 335 12493.92 103.35 54613.18 88888.00 2015-12-01 22:35:06.375 335 12493.95 103.38 54613.15 88888.00 2015-12-01 22:35:06.500 335 12493.95 103.35 54613.15 88888.00 2015-12-01 22:35:06.625 335 12493.92 103.38 54613.18 88888.00 2015-12-01 22:35:06.750 335 12493.98 103.38 54613.18 88888.00 2015-12-01 22:35:06.875 335 12493.95 103.38 54613.15 88888.00 2015-12-01 22:35:07.000 335 12493.88 103.38 54613.15 88888.00 2015-12-01 22:35:07.125 335 12493.83 103.35 54613.18 88888.00 2015-12-01 22:35:07.250 335 12493.85 103.33 54613.18 88888.00 2015-12-01 22:35:07.375 335 12493.85 103.38 54613.18 88888.00 2015-12-01 22:35:07.500 335 12493.80 103.35 54613.18 88888.00 2015-12-01 22:35:07.625 335 12493.77 103.33 54613.18 88888.00 2015-12-01 22:35:07.750 335 12493.80 103.33 54613.20 88888.00 2015-12-01 22:35:07.875 335 12493.80 103.33 54613.18 88888.00 2015-12-01 22:35:08.000 335 12493.80 103.30 54613.18 88888.00 2015-12-01 22:35:08.125 335 12493.75 103.28 54613.20 88888.00 2015-12-01 22:35:08.250 335 12493.83 103.28 54613.18 88888.00 2015-12-01 22:35:08.375 335 12493.88 103.30 54613.20 88888.00 2015-12-01 22:35:08.500 335 12493.77 103.28 54613.20 88888.00 2015-12-01 22:35:08.625 335 12493.75 103.25 54613.20 88888.00 2015-12-01 22:35:08.750 335 12493.70 103.22 54613.18 88888.00 2015-12-01 22:35:08.875 335 12493.67 103.25 54613.22 88888.00 2015-12-01 22:35:09.000 335 12493.65 103.20 54613.20 88888.00 2015-12-01 22:35:09.125 335 12493.67 103.20 54613.22 88888.00 2015-12-01 22:35:09.250 335 12493.62 103.17 54613.22 88888.00 2015-12-01 22:35:09.375 335 12493.67 103.22 54613.22 88888.00 2015-12-01 22:35:09.500 335 12493.65 103.17 54613.22 88888.00 2015-12-01 22:35:09.625 335 12493.60 103.17 54613.22 88888.00 2015-12-01 22:35:09.750 335 12493.62 103.12 54613.20 88888.00 2015-12-01 22:35:09.875 335 12493.65 103.12 54613.22 88888.00 2015-12-01 22:35:10.000 335 12493.58 103.10 54613.22 88888.00 2015-12-01 22:35:10.125 335 12493.52 103.08 54613.22 88888.00 2015-12-01 22:35:10.250 335 12493.50 103.08 54613.28 88888.00 2015-12-01 22:35:10.375 335 12493.58 103.12 54613.28 88888.00 2015-12-01 22:35:10.500 335 12493.58 103.12 54613.28 88888.00 2015-12-01 22:35:10.625 335 12493.50 103.12 54613.30 88888.00 2015-12-01 22:35:10.750 335 12493.42 103.12 54613.28 88888.00 2015-12-01 22:35:10.875 335 12493.40 103.10 54613.30 88888.00 2015-12-01 22:35:11.000 335 12493.40 103.12 54613.28 88888.00 2015-12-01 22:35:11.125 335 12493.48 103.10 54613.30 88888.00 2015-12-01 22:35:11.250 335 12493.50 103.05 54613.32 88888.00 2015-12-01 22:35:11.375 335 12493.58 103.08 54613.30 88888.00 2015-12-01 22:35:11.500 335 12493.60 103.08 54613.28 88888.00 2015-12-01 22:35:11.625 335 12493.58 103.08 54613.30 88888.00 2015-12-01 22:35:11.750 335 12493.58 103.03 54613.30 88888.00 2015-12-01 22:35:11.875 335 12493.55 103.00 54613.28 88888.00 2015-12-01 22:35:12.000 335 12493.50 102.97 54613.28 88888.00 2015-12-01 22:35:12.125 335 12493.55 102.92 54613.28 88888.00 2015-12-01 22:35:12.250 335 12493.52 102.88 54613.30 88888.00 2015-12-01 22:35:12.375 335 12493.52 102.88 54613.28 88888.00 2015-12-01 22:35:12.500 335 12493.52 102.85 54613.28 88888.00 2015-12-01 22:35:12.625 335 12493.55 102.88 54613.28 88888.00 2015-12-01 22:35:12.750 335 12493.60 102.88 54613.28 88888.00 2015-12-01 22:35:12.875 335 12493.62 102.85 54613.30 88888.00 2015-12-01 22:35:13.000 335 12493.65 102.83 54613.30 88888.00 2015-12-01 22:35:13.125 335 12493.65 102.80 54613.32 88888.00 2015-12-01 22:35:13.250 335 12493.62 102.80 54613.32 88888.00 2015-12-01 22:35:13.375 335 12493.65 102.80 54613.30 88888.00 2015-12-01 22:35:13.500 335 12493.67 102.78 54613.32 88888.00 2015-12-01 22:35:13.625 335 12493.65 102.78 54613.32 88888.00 2015-12-01 22:35:13.750 335 12493.65 102.75 54613.35 88888.00 2015-12-01 22:35:13.875 335 12493.65 102.72 54613.35 88888.00 2015-12-01 22:35:14.000 335 12493.62 102.70 54613.32 88888.00 2015-12-01 22:35:14.125 335 12493.62 102.70 54613.32 88888.00 2015-12-01 22:35:14.250 335 12493.58 102.67 54613.32 88888.00 2015-12-01 22:35:14.375 335 12493.60 102.67 54613.30 88888.00 2015-12-01 22:35:14.500 335 12493.65 102.65 54613.30 88888.00 2015-12-01 22:35:14.625 335 12493.73 102.65 54613.30 88888.00 2015-12-01 22:35:14.750 335 12493.65 102.62 54613.32 88888.00 2015-12-01 22:35:14.875 335 12493.62 102.60 54613.30 88888.00 2015-12-01 22:35:15.000 335 12493.65 102.65 54613.30 88888.00 2015-12-01 22:35:15.125 335 12493.70 102.60 54613.32 88888.00 2015-12-01 22:35:15.250 335 12493.67 102.60 54613.30 88888.00 2015-12-01 22:35:15.375 335 12493.70 102.58 54613.28 88888.00 2015-12-01 22:35:15.500 335 12493.65 102.58 54613.28 88888.00 2015-12-01 22:35:15.625 335 12493.70 102.55 54613.30 88888.00 2015-12-01 22:35:15.750 335 12493.73 102.58 54613.32 88888.00 2015-12-01 22:35:15.875 335 12493.70 102.60 54613.28 88888.00 2015-12-01 22:35:16.000 335 12493.62 102.58 54613.30 88888.00 2015-12-01 22:35:16.125 335 12493.67 102.55 54613.30 88888.00 2015-12-01 22:35:16.250 335 12493.75 102.58 54613.30 88888.00 2015-12-01 22:35:16.375 335 12493.80 102.58 54613.30 88888.00 2015-12-01 22:35:16.500 335 12493.85 102.60 54613.28 88888.00 2015-12-01 22:35:16.625 335 12493.88 102.58 54613.28 88888.00 2015-12-01 22:35:16.750 335 12493.85 102.58 54613.28 88888.00 2015-12-01 22:35:16.875 335 12493.85 102.53 54613.28 88888.00 2015-12-01 22:35:17.000 335 12493.83 102.50 54613.25 88888.00 2015-12-01 22:35:17.125 335 12493.80 102.47 54613.28 88888.00 2015-12-01 22:35:17.250 335 12493.83 102.47 54613.28 88888.00 2015-12-01 22:35:17.375 335 12493.80 102.45 54613.30 88888.00 2015-12-01 22:35:17.500 335 12493.83 102.42 54613.28 88888.00 2015-12-01 22:35:17.625 335 12493.83 102.45 54613.28 88888.00 2015-12-01 22:35:17.750 335 12493.83 102.45 54613.28 88888.00 2015-12-01 22:35:17.875 335 12493.85 102.42 54613.25 88888.00 2015-12-01 22:35:18.000 335 12493.85 102.40 54613.25 88888.00 2015-12-01 22:35:18.125 335 12493.83 102.42 54613.22 88888.00 2015-12-01 22:35:18.250 335 12493.80 102.42 54613.25 88888.00 2015-12-01 22:35:18.375 335 12493.88 102.40 54613.25 88888.00 2015-12-01 22:35:18.500 335 12493.85 102.38 54613.22 88888.00 2015-12-01 22:35:18.625 335 12493.85 102.38 54613.25 88888.00 2015-12-01 22:35:18.750 335 12493.83 102.45 54613.28 88888.00 2015-12-01 22:35:18.875 335 12493.77 102.42 54613.25 88888.00 2015-12-01 22:35:19.000 335 12493.80 102.40 54613.22 88888.00 2015-12-01 22:35:19.125 335 12493.88 102.42 54613.25 88888.00 2015-12-01 22:35:19.250 335 12493.88 102.42 54613.28 88888.00 2015-12-01 22:35:19.375 335 12493.83 102.42 54613.28 88888.00 2015-12-01 22:35:19.500 335 12493.80 102.42 54613.22 88888.00 2015-12-01 22:35:19.625 335 12493.80 102.40 54613.22 88888.00 2015-12-01 22:35:19.750 335 12493.88 102.40 54613.22 88888.00 2015-12-01 22:35:19.875 335 12493.88 102.42 54613.20 88888.00 2015-12-01 22:35:20.000 335 12493.80 102.42 54613.20 88888.00 2015-12-01 22:35:20.125 335 12493.73 102.45 54613.18 88888.00 2015-12-01 22:35:20.250 335 12493.73 102.47 54613.15 88888.00 2015-12-01 22:35:20.375 335 12493.80 102.50 54613.18 88888.00 2015-12-01 22:35:20.500 335 12493.75 102.50 54613.18 88888.00 2015-12-01 22:35:20.625 335 12493.73 102.50 54613.15 88888.00 2015-12-01 22:35:20.750 335 12493.73 102.50 54613.20 88888.00 2015-12-01 22:35:20.875 335 12493.77 102.53 54613.20 88888.00 2015-12-01 22:35:21.000 335 12493.80 102.53 54613.15 88888.00 2015-12-01 22:35:21.125 335 12493.83 102.53 54613.18 88888.00 2015-12-01 22:35:21.250 335 12493.77 102.55 54613.12 88888.00 2015-12-01 22:35:21.375 335 12493.70 102.55 54613.15 88888.00 2015-12-01 22:35:21.500 335 12493.65 102.58 54613.18 88888.00 2015-12-01 22:35:21.625 335 12493.75 102.58 54613.15 88888.00 2015-12-01 22:35:21.750 335 12493.80 102.55 54613.15 88888.00 2015-12-01 22:35:21.875 335 12493.75 102.58 54613.15 88888.00 2015-12-01 22:35:22.000 335 12493.67 102.60 54613.15 88888.00 2015-12-01 22:35:22.125 335 12493.67 102.62 54613.15 88888.00 2015-12-01 22:35:22.250 335 12493.67 102.62 54613.18 88888.00 2015-12-01 22:35:22.375 335 12493.67 102.65 54613.18 88888.00 2015-12-01 22:35:22.500 335 12493.62 102.67 54613.15 88888.00 2015-12-01 22:35:22.625 335 12493.62 102.70 54613.15 88888.00 2015-12-01 22:35:22.750 335 12493.67 102.72 54613.18 88888.00 2015-12-01 22:35:22.875 335 12493.70 102.75 54613.15 88888.00 2015-12-01 22:35:23.000 335 12493.65 102.72 54613.12 88888.00 2015-12-01 22:35:23.125 335 12493.62 102.72 54613.12 88888.00 2015-12-01 22:35:23.250 335 12493.62 102.70 54613.15 88888.00 2015-12-01 22:35:23.375 335 12493.62 102.67 54613.15 88888.00 2015-12-01 22:35:23.500 335 12493.55 102.67 54613.12 88888.00 2015-12-01 22:35:23.625 335 12493.60 102.67 54613.12 88888.00 2015-12-01 22:35:23.750 335 12493.65 102.65 54613.10 88888.00 2015-12-01 22:35:23.875 335 12493.67 102.65 54613.07 88888.00 2015-12-01 22:35:24.000 335 12493.67 102.70 54613.07 88888.00 2015-12-01 22:35:24.125 335 12493.60 102.70 54613.10 88888.00 2015-12-01 22:35:24.250 335 12493.48 102.67 54613.12 88888.00 2015-12-01 22:35:24.375 335 12493.42 102.70 54613.12 88888.00 2015-12-01 22:35:24.500 335 12493.50 102.75 54613.12 88888.00 2015-12-01 22:35:24.625 335 12493.55 102.75 54613.10 88888.00 2015-12-01 22:35:24.750 335 12493.52 102.75 54613.10 88888.00 2015-12-01 22:35:24.875 335 12493.50 102.72 54613.10 88888.00 2015-12-01 22:35:25.000 335 12493.45 102.72 54613.10 88888.00 2015-12-01 22:35:25.125 335 12493.48 102.72 54613.10 88888.00 2015-12-01 22:35:25.250 335 12493.45 102.72 54613.10 88888.00 2015-12-01 22:35:25.375 335 12493.50 102.75 54613.10 88888.00 2015-12-01 22:35:25.500 335 12493.50 102.75 54613.12 88888.00 2015-12-01 22:35:25.625 335 12493.52 102.75 54613.10 88888.00 2015-12-01 22:35:25.750 335 12493.48 102.75 54613.10 88888.00 2015-12-01 22:35:25.875 335 12493.42 102.75 54613.10 88888.00 2015-12-01 22:35:26.000 335 12493.42 102.78 54613.10 88888.00 2015-12-01 22:35:26.125 335 12493.38 102.75 54613.12 88888.00 2015-12-01 22:35:26.250 335 12493.30 102.72 54613.10 88888.00 2015-12-01 22:35:26.375 335 12493.40 102.75 54613.12 88888.00 2015-12-01 22:35:26.500 335 12493.45 102.72 54613.10 88888.00 2015-12-01 22:35:26.625 335 12493.33 102.75 54613.12 88888.00 2015-12-01 22:35:26.750 335 12493.30 102.75 54613.12 88888.00 2015-12-01 22:35:26.875 335 12493.33 102.72 54613.12 88888.00 2015-12-01 22:35:27.000 335 12493.35 102.75 54613.10 88888.00 2015-12-01 22:35:27.125 335 12493.33 102.75 54613.10 88888.00 2015-12-01 22:35:27.250 335 12493.23 102.67 54613.12 88888.00 2015-12-01 22:35:27.375 335 12493.23 102.70 54613.12 88888.00 2015-12-01 22:35:27.500 335 12493.27 102.72 54613.10 88888.00 2015-12-01 22:35:27.625 335 12493.27 102.72 54613.07 88888.00 2015-12-01 22:35:27.750 335 12493.23 102.67 54613.07 88888.00 2015-12-01 22:35:27.875 335 12493.23 102.62 54613.07 88888.00 2015-12-01 22:35:28.000 335 12493.23 102.60 54613.07 88888.00 2015-12-01 22:35:28.125 335 12493.20 102.62 54613.10 88888.00 2015-12-01 22:35:28.250 335 12493.10 102.67 54613.12 88888.00 2015-12-01 22:35:28.375 335 12493.08 102.65 54613.10 88888.00 2015-12-01 22:35:28.500 335 12493.08 102.65 54613.10 88888.00 2015-12-01 22:35:28.625 335 12493.05 102.65 54613.10 88888.00 2015-12-01 22:35:28.750 335 12493.05 102.67 54613.12 88888.00 2015-12-01 22:35:28.875 335 12493.00 102.67 54613.12 88888.00 2015-12-01 22:35:29.000 335 12493.05 102.62 54613.10 88888.00 2015-12-01 22:35:29.125 335 12493.10 102.62 54613.10 88888.00 2015-12-01 22:35:29.250 335 12493.08 102.60 54613.10 88888.00 2015-12-01 22:35:29.375 335 12493.02 102.60 54613.10 88888.00 2015-12-01 22:35:29.500 335 12492.92 102.58 54613.10 88888.00 2015-12-01 22:35:29.625 335 12492.92 102.55 54613.10 88888.00 2015-12-01 22:35:29.750 335 12492.98 102.55 54613.15 88888.00 2015-12-01 22:35:29.875 335 12493.05 102.55 54613.10 88888.00 2015-12-01 22:35:30.000 335 12493.00 102.53 54613.10 88888.00 2015-12-01 22:35:30.125 335 12492.95 102.53 54613.10 88888.00 2015-12-01 22:35:30.250 335 12492.98 102.55 54613.12 88888.00 2015-12-01 22:35:30.375 335 12493.00 102.55 54613.12 88888.00 2015-12-01 22:35:30.500 335 12492.98 102.53 54613.12 88888.00 2015-12-01 22:35:30.625 335 12493.08 102.50 54613.15 88888.00 2015-12-01 22:35:30.750 335 12493.10 102.53 54613.15 88888.00 2015-12-01 22:35:30.875 335 12493.02 102.47 54613.15 88888.00 2015-12-01 22:35:31.000 335 12492.95 102.47 54613.15 88888.00 2015-12-01 22:35:31.125 335 12492.90 102.50 54613.12 88888.00 2015-12-01 22:35:31.250 335 12492.88 102.45 54613.15 88888.00 2015-12-01 22:35:31.375 335 12492.85 102.47 54613.15 88888.00 2015-12-01 22:35:31.500 335 12492.85 102.47 54613.15 88888.00 2015-12-01 22:35:31.625 335 12492.88 102.45 54613.15 88888.00 2015-12-01 22:35:31.750 335 12492.98 102.45 54613.18 88888.00 2015-12-01 22:35:31.875 335 12492.98 102.42 54613.18 88888.00 2015-12-01 22:35:32.000 335 12492.98 102.40 54613.15 88888.00 2015-12-01 22:35:32.125 335 12493.00 102.40 54613.15 88888.00 2015-12-01 22:35:32.250 335 12492.95 102.40 54613.15 88888.00 2015-12-01 22:35:32.375 335 12492.92 102.40 54613.15 88888.00 2015-12-01 22:35:32.500 335 12492.95 102.40 54613.15 88888.00 2015-12-01 22:35:32.625 335 12492.95 102.40 54613.12 88888.00 2015-12-01 22:35:32.750 335 12492.90 102.38 54613.12 88888.00 2015-12-01 22:35:32.875 335 12492.83 102.35 54613.12 88888.00 2015-12-01 22:35:33.000 335 12492.77 102.35 54613.12 88888.00 2015-12-01 22:35:33.125 335 12492.80 102.33 54613.12 88888.00 2015-12-01 22:35:33.250 335 12492.83 102.28 54613.12 88888.00 2015-12-01 22:35:33.375 335 12492.85 102.28 54613.12 88888.00 2015-12-01 22:35:33.500 335 12492.85 102.28 54613.15 88888.00 2015-12-01 22:35:33.625 335 12492.85 102.22 54613.12 88888.00 2015-12-01 22:35:33.750 335 12492.80 102.20 54613.12 88888.00 2015-12-01 22:35:33.875 335 12492.80 102.17 54613.15 88888.00 2015-12-01 22:35:34.000 335 12492.83 102.17 54613.12 88888.00 2015-12-01 22:35:34.125 335 12492.83 102.17 54613.15 88888.00 2015-12-01 22:35:34.250 335 12492.83 102.15 54613.15 88888.00 2015-12-01 22:35:34.375 335 12492.83 102.17 54613.15 88888.00 2015-12-01 22:35:34.500 335 12492.85 102.15 54613.12 88888.00 2015-12-01 22:35:34.625 335 12492.80 102.12 54613.12 88888.00 2015-12-01 22:35:34.750 335 12492.75 102.12 54613.15 88888.00 2015-12-01 22:35:34.875 335 12492.73 102.12 54613.15 88888.00 2015-12-01 22:35:35.000 335 12492.75 102.12 54613.15 88888.00 2015-12-01 22:35:35.125 335 12492.80 102.10 54613.12 88888.00 2015-12-01 22:35:35.250 335 12492.80 102.08 54613.15 88888.00 2015-12-01 22:35:35.375 335 12492.85 102.08 54613.15 88888.00 2015-12-01 22:35:35.500 335 12492.85 102.08 54613.15 88888.00 2015-12-01 22:35:35.625 335 12492.85 102.08 54613.15 88888.00 2015-12-01 22:35:35.750 335 12492.90 102.08 54613.15 88888.00 2015-12-01 22:35:35.875 335 12492.90 102.05 54613.18 88888.00 2015-12-01 22:35:36.000 335 12492.92 102.03 54613.15 88888.00 2015-12-01 22:35:36.125 335 12492.92 102.03 54613.15 88888.00 2015-12-01 22:35:36.250 335 12492.92 102.00 54613.15 88888.00 2015-12-01 22:35:36.375 335 12492.98 102.00 54613.12 88888.00 2015-12-01 22:35:36.500 335 12493.02 102.00 54613.12 88888.00 2015-12-01 22:35:36.625 335 12493.08 101.97 54613.12 88888.00 2015-12-01 22:35:36.750 335 12493.08 102.00 54613.15 88888.00 2015-12-01 22:35:36.875 335 12493.00 102.00 54613.15 88888.00 2015-12-01 22:35:37.000 335 12492.92 101.97 54613.10 88888.00 2015-12-01 22:35:37.125 335 12492.90 101.97 54613.10 88888.00 2015-12-01 22:35:37.250 335 12492.92 101.92 54613.12 88888.00 2015-12-01 22:35:37.375 335 12492.98 101.90 54613.10 88888.00 2015-12-01 22:35:37.500 335 12493.00 101.92 54613.12 88888.00 2015-12-01 22:35:37.625 335 12492.98 101.92 54613.15 88888.00 2015-12-01 22:35:37.750 335 12493.00 101.92 54613.12 88888.00 2015-12-01 22:35:37.875 335 12493.00 101.90 54613.12 88888.00 2015-12-01 22:35:38.000 335 12492.98 101.85 54613.10 88888.00 2015-12-01 22:35:38.125 335 12493.02 101.88 54613.10 88888.00 2015-12-01 22:35:38.250 335 12492.92 101.85 54613.10 88888.00 2015-12-01 22:35:38.375 335 12492.92 101.85 54613.10 88888.00 2015-12-01 22:35:38.500 335 12492.95 101.85 54613.10 88888.00 2015-12-01 22:35:38.625 335 12493.05 101.88 54613.07 88888.00 2015-12-01 22:35:38.750 335 12493.05 101.88 54613.07 88888.00 2015-12-01 22:35:38.875 335 12493.00 101.88 54613.05 88888.00 2015-12-01 22:35:39.000 335 12493.02 101.85 54613.05 88888.00 2015-12-01 22:35:39.125 335 12493.05 101.88 54613.05 88888.00 2015-12-01 22:35:39.250 335 12493.08 101.90 54613.07 88888.00 2015-12-01 22:35:39.375 335 12493.12 101.95 54613.05 88888.00 2015-12-01 22:35:39.500 335 12493.15 101.92 54613.05 88888.00 2015-12-01 22:35:39.625 335 12493.17 101.90 54613.05 88888.00 2015-12-01 22:35:39.750 335 12493.15 101.97 54613.07 88888.00 2015-12-01 22:35:39.875 335 12493.05 101.92 54613.05 88888.00 2015-12-01 22:35:40.000 335 12493.00 101.92 54613.03 88888.00 2015-12-01 22:35:40.125 335 12493.15 101.95 54613.03 88888.00 2015-12-01 22:35:40.250 335 12493.20 101.97 54613.07 88888.00 2015-12-01 22:35:40.375 335 12493.15 102.00 54613.05 88888.00 2015-12-01 22:35:40.500 335 12493.10 101.95 54613.05 88888.00 2015-12-01 22:35:40.625 335 12493.08 101.92 54613.05 88888.00 2015-12-01 22:35:40.750 335 12493.08 101.97 54613.05 88888.00 2015-12-01 22:35:40.875 335 12493.05 101.97 54613.03 88888.00 2015-12-01 22:35:41.000 335 12493.08 101.97 54613.03 88888.00 2015-12-01 22:35:41.125 335 12493.10 101.97 54613.05 88888.00 2015-12-01 22:35:41.250 335 12493.05 101.97 54613.03 88888.00 2015-12-01 22:35:41.375 335 12493.02 101.97 54613.00 88888.00 2015-12-01 22:35:41.500 335 12492.95 102.00 54613.00 88888.00 2015-12-01 22:35:41.625 335 12492.95 101.97 54613.00 88888.00 2015-12-01 22:35:41.750 335 12492.98 101.95 54613.00 88888.00 2015-12-01 22:35:41.875 335 12493.00 102.00 54612.97 88888.00 2015-12-01 22:35:42.000 335 12493.02 102.00 54612.97 88888.00 2015-12-01 22:35:42.125 335 12493.02 102.00 54612.97 88888.00 2015-12-01 22:35:42.250 335 12492.98 101.97 54613.00 88888.00 2015-12-01 22:35:42.375 335 12492.95 101.92 54612.97 88888.00 2015-12-01 22:35:42.500 335 12492.98 101.92 54612.97 88888.00 2015-12-01 22:35:42.625 335 12493.00 102.00 54612.95 88888.00 2015-12-01 22:35:42.750 335 12493.02 101.97 54612.97 88888.00 2015-12-01 22:35:42.875 335 12492.98 101.95 54612.97 88888.00 2015-12-01 22:35:43.000 335 12492.90 101.95 54612.95 88888.00 2015-12-01 22:35:43.125 335 12492.90 101.97 54612.97 88888.00 2015-12-01 22:35:43.250 335 12492.90 102.00 54612.95 88888.00 2015-12-01 22:35:43.375 335 12492.92 101.95 54612.95 88888.00 2015-12-01 22:35:43.500 335 12492.95 102.00 54612.95 88888.00 2015-12-01 22:35:43.625 335 12492.92 102.00 54612.97 88888.00 2015-12-01 22:35:43.750 335 12492.90 102.00 54612.97 88888.00 2015-12-01 22:35:43.875 335 12492.92 102.03 54612.95 88888.00 2015-12-01 22:35:44.000 335 12492.92 102.00 54612.93 88888.00 2015-12-01 22:35:44.125 335 12492.95 102.03 54612.97 88888.00 2015-12-01 22:35:44.250 335 12492.88 101.95 54612.95 88888.00 2015-12-01 22:35:44.375 335 12492.88 101.97 54612.95 88888.00 2015-12-01 22:35:44.500 335 12492.88 102.00 54612.95 88888.00 2015-12-01 22:35:44.625 335 12492.92 102.05 54612.95 88888.00 2015-12-01 22:35:44.750 335 12492.90 102.05 54612.93 88888.00 2015-12-01 22:35:44.875 335 12492.92 102.08 54612.93 88888.00 2015-12-01 22:35:45.000 335 12492.95 102.08 54612.93 88888.00 2015-12-01 22:35:45.125 335 12492.98 102.08 54612.93 88888.00 2015-12-01 22:35:45.250 335 12492.90 102.05 54612.93 88888.00 2015-12-01 22:35:45.375 335 12492.88 102.08 54612.93 88888.00 2015-12-01 22:35:45.500 335 12492.90 102.10 54612.93 88888.00 2015-12-01 22:35:45.625 335 12492.90 102.12 54612.90 88888.00 2015-12-01 22:35:45.750 335 12492.92 102.12 54612.90 88888.00 2015-12-01 22:35:45.875 335 12492.88 102.15 54612.90 88888.00 2015-12-01 22:35:46.000 335 12492.90 102.15 54612.90 88888.00 2015-12-01 22:35:46.125 335 12492.88 102.17 54612.93 88888.00 2015-12-01 22:35:46.250 335 12492.77 102.12 54612.88 88888.00 2015-12-01 22:35:46.375 335 12492.80 102.12 54612.88 88888.00 2015-12-01 22:35:46.500 335 12492.85 102.15 54612.90 88888.00 2015-12-01 22:35:46.625 335 12492.90 102.17 54612.90 88888.00 2015-12-01 22:35:46.750 335 12492.88 102.15 54612.88 88888.00 2015-12-01 22:35:46.875 335 12492.83 102.15 54612.88 88888.00 2015-12-01 22:35:47.000 335 12492.83 102.12 54612.85 88888.00 2015-12-01 22:35:47.125 335 12492.83 102.12 54612.85 88888.00 2015-12-01 22:35:47.250 335 12492.83 102.05 54612.85 88888.00 2015-12-01 22:35:47.375 335 12492.83 102.10 54612.85 88888.00 2015-12-01 22:35:47.500 335 12492.83 102.10 54612.88 88888.00 2015-12-01 22:35:47.625 335 12492.80 102.10 54612.88 88888.00 2015-12-01 22:35:47.750 335 12492.80 102.08 54612.85 88888.00 2015-12-01 22:35:47.875 335 12492.80 102.10 54612.88 88888.00 2015-12-01 22:35:48.000 335 12492.83 102.05 54612.88 88888.00 2015-12-01 22:35:48.125 335 12492.80 102.03 54612.88 88888.00 2015-12-01 22:35:48.250 335 12492.77 102.03 54612.88 88888.00 2015-12-01 22:35:48.375 335 12492.75 102.05 54612.88 88888.00 2015-12-01 22:35:48.500 335 12492.77 102.05 54612.85 88888.00 2015-12-01 22:35:48.625 335 12492.77 102.03 54612.85 88888.00 2015-12-01 22:35:48.750 335 12492.77 101.97 54612.85 88888.00 2015-12-01 22:35:48.875 335 12492.80 102.03 54612.85 88888.00 2015-12-01 22:35:49.000 335 12492.80 102.00 54612.85 88888.00 2015-12-01 22:35:49.125 335 12492.80 101.97 54612.85 88888.00 2015-12-01 22:35:49.250 335 12492.75 101.95 54612.82 88888.00 2015-12-01 22:35:49.375 335 12492.85 101.95 54612.80 88888.00 2015-12-01 22:35:49.500 335 12492.88 101.97 54612.82 88888.00 2015-12-01 22:35:49.625 335 12492.85 101.97 54612.80 88888.00 2015-12-01 22:35:49.750 335 12492.80 101.97 54612.80 88888.00 2015-12-01 22:35:49.875 335 12492.80 101.95 54612.80 88888.00 2015-12-01 22:35:50.000 335 12492.80 101.95 54612.80 88888.00 2015-12-01 22:35:50.125 335 12492.85 102.00 54612.80 88888.00 2015-12-01 22:35:50.250 335 12492.85 101.95 54612.80 88888.00 2015-12-01 22:35:50.375 335 12492.88 101.92 54612.82 88888.00 2015-12-01 22:35:50.500 335 12492.92 101.92 54612.80 88888.00 2015-12-01 22:35:50.625 335 12492.92 101.95 54612.80 88888.00 2015-12-01 22:35:50.750 335 12492.92 101.92 54612.78 88888.00 2015-12-01 22:35:50.875 335 12492.95 101.95 54612.80 88888.00 2015-12-01 22:35:51.000 335 12492.95 101.92 54612.80 88888.00 2015-12-01 22:35:51.125 335 12492.90 101.92 54612.80 88888.00 2015-12-01 22:35:51.250 335 12492.83 101.90 54612.82 88888.00 2015-12-01 22:35:51.375 335 12492.88 101.88 54612.82 88888.00 2015-12-01 22:35:51.500 335 12492.88 101.85 54612.80 88888.00 2015-12-01 22:35:51.625 335 12492.83 101.80 54612.78 88888.00 2015-12-01 22:35:51.750 335 12492.85 101.83 54612.78 88888.00 2015-12-01 22:35:51.875 335 12492.88 101.80 54612.78 88888.00 2015-12-01 22:35:52.000 335 12492.95 101.80 54612.78 88888.00 2015-12-01 22:35:52.125 335 12492.95 101.80 54612.78 88888.00 2015-12-01 22:35:52.250 335 12492.92 101.80 54612.78 88888.00 2015-12-01 22:35:52.375 335 12492.95 101.78 54612.78 88888.00 2015-12-01 22:35:52.500 335 12492.90 101.75 54612.78 88888.00 2015-12-01 22:35:52.625 335 12492.90 101.78 54612.78 88888.00 2015-12-01 22:35:52.750 335 12492.92 101.78 54612.75 88888.00 2015-12-01 22:35:52.875 335 12492.95 101.75 54612.75 88888.00 2015-12-01 22:35:53.000 335 12493.00 101.75 54612.70 88888.00 2015-12-01 22:35:53.125 335 12493.02 101.75 54612.75 88888.00 2015-12-01 22:35:53.250 335 12492.95 101.72 54612.72 88888.00 2015-12-01 22:35:53.375 335 12492.98 101.72 54612.72 88888.00 2015-12-01 22:35:53.500 335 12492.98 101.75 54612.75 88888.00 2015-12-01 22:35:53.625 335 12492.98 101.72 54612.72 88888.00 2015-12-01 22:35:53.750 335 12492.98 101.67 54612.75 88888.00 2015-12-01 22:35:53.875 335 12492.95 101.65 54612.72 88888.00 2015-12-01 22:35:54.000 335 12492.95 101.65 54612.72 88888.00 2015-12-01 22:35:54.125 335 12493.00 101.65 54612.72 88888.00 2015-12-01 22:35:54.250 335 12493.02 101.58 54612.72 88888.00 2015-12-01 22:35:54.375 335 12493.10 101.58 54612.70 88888.00 2015-12-01 22:35:54.500 335 12493.12 101.58 54612.70 88888.00 2015-12-01 22:35:54.625 335 12493.08 101.58 54612.70 88888.00 2015-12-01 22:35:54.750 335 12493.05 101.53 54612.72 88888.00 2015-12-01 22:35:54.875 335 12493.08 101.53 54612.70 88888.00 2015-12-01 22:35:55.000 335 12493.10 101.53 54612.70 88888.00 2015-12-01 22:35:55.125 335 12493.12 101.53 54612.70 88888.00 2015-12-01 22:35:55.250 335 12493.08 101.53 54612.70 88888.00 2015-12-01 22:35:55.375 335 12493.12 101.53 54612.68 88888.00 2015-12-01 22:35:55.500 335 12493.10 101.50 54612.68 88888.00 2015-12-01 22:35:55.625 335 12493.08 101.45 54612.68 88888.00 2015-12-01 22:35:55.750 335 12493.17 101.42 54612.72 88888.00 2015-12-01 22:35:55.875 335 12493.25 101.42 54612.70 88888.00 2015-12-01 22:35:56.000 335 12493.25 101.42 54612.70 88888.00 2015-12-01 22:35:56.125 335 12493.25 101.42 54612.72 88888.00 2015-12-01 22:35:56.250 335 12493.17 101.35 54612.70 88888.00 2015-12-01 22:35:56.375 335 12493.23 101.35 54612.68 88888.00 2015-12-01 22:35:56.500 335 12493.17 101.33 54612.68 88888.00 2015-12-01 22:35:56.625 335 12493.20 101.30 54612.65 88888.00 2015-12-01 22:35:56.750 335 12493.27 101.33 54612.68 88888.00 2015-12-01 22:35:56.875 335 12493.27 101.30 54612.65 88888.00 2015-12-01 22:35:57.000 335 12493.27 101.30 54612.65 88888.00 2015-12-01 22:35:57.125 335 12493.27 101.25 54612.65 88888.00 2015-12-01 22:35:57.250 335 12493.20 101.22 54612.65 88888.00 2015-12-01 22:35:57.375 335 12493.27 101.25 54612.65 88888.00 2015-12-01 22:35:57.500 335 12493.35 101.28 54612.68 88888.00 2015-12-01 22:35:57.625 335 12493.35 101.25 54612.62 88888.00 2015-12-01 22:35:57.750 335 12493.35 101.28 54612.62 88888.00 2015-12-01 22:35:57.875 335 12493.38 101.22 54612.62 88888.00 2015-12-01 22:35:58.000 335 12493.40 101.22 54612.60 88888.00 2015-12-01 22:35:58.125 335 12493.40 101.25 54612.60 88888.00 2015-12-01 22:35:58.250 335 12493.38 101.25 54612.60 88888.00 2015-12-01 22:35:58.375 335 12493.45 101.25 54612.62 88888.00 2015-12-01 22:35:58.500 335 12493.48 101.22 54612.62 88888.00 2015-12-01 22:35:58.625 335 12493.45 101.20 54612.62 88888.00 2015-12-01 22:35:58.750 335 12493.40 101.20 54612.65 88888.00 2015-12-01 22:35:58.875 335 12493.40 101.22 54612.65 88888.00 2015-12-01 22:35:59.000 335 12493.40 101.17 54612.60 88888.00 2015-12-01 22:35:59.125 335 12493.52 101.12 54612.60 88888.00 2015-12-01 22:35:59.250 335 12493.50 101.12 54612.62 88888.00 2015-12-01 22:35:59.375 335 12493.45 101.12 54612.60 88888.00 2015-12-01 22:35:59.500 335 12493.40 101.12 54612.57 88888.00 2015-12-01 22:35:59.625 335 12493.40 101.10 54612.60 88888.00 2015-12-01 22:35:59.750 335 12493.45 101.12 54612.60 88888.00 2015-12-01 22:35:59.875 335 12493.50 101.12 54612.62 88888.00 2015-12-01 22:36:00.000 335 12493.48 101.15 54612.60 88888.00 2015-12-01 22:36:00.125 335 12493.45 101.15 54612.57 88888.00 2015-12-01 22:36:00.250 335 12493.45 101.15 54612.57 88888.00 2015-12-01 22:36:00.375 335 12493.50 101.17 54612.55 88888.00 2015-12-01 22:36:00.500 335 12493.40 101.15 54612.55 88888.00 2015-12-01 22:36:00.625 335 12493.33 101.15 54612.57 88888.00 2015-12-01 22:36:00.750 335 12493.33 101.20 54612.57 88888.00 2015-12-01 22:36:00.875 335 12493.42 101.17 54612.55 88888.00 2015-12-01 22:36:01.000 335 12493.50 101.20 54612.57 88888.00 2015-12-01 22:36:01.125 335 12493.55 101.20 54612.60 88888.00 2015-12-01 22:36:01.250 335 12493.55 101.20 54612.55 88888.00 2015-12-01 22:36:01.375 335 12493.52 101.17 54612.53 88888.00 2015-12-01 22:36:01.500 335 12493.52 101.15 54612.57 88888.00 2015-12-01 22:36:01.625 335 12493.48 101.15 54612.60 88888.00 2015-12-01 22:36:01.750 335 12493.50 101.17 54612.57 88888.00 2015-12-01 22:36:01.875 335 12493.48 101.20 54612.57 88888.00 2015-12-01 22:36:02.000 335 12493.42 101.22 54612.57 88888.00 2015-12-01 22:36:02.125 335 12493.42 101.22 54612.57 88888.00 2015-12-01 22:36:02.250 335 12493.50 101.20 54612.57 88888.00 2015-12-01 22:36:02.375 335 12493.50 101.20 54612.57 88888.00 2015-12-01 22:36:02.500 335 12493.50 101.20 54612.57 88888.00 2015-12-01 22:36:02.625 335 12493.48 101.20 54612.53 88888.00 2015-12-01 22:36:02.750 335 12493.52 101.17 54612.53 88888.00 2015-12-01 22:36:02.875 335 12493.50 101.20 54612.55 88888.00 2015-12-01 22:36:03.000 335 12493.52 101.20 54612.53 88888.00 2015-12-01 22:36:03.125 335 12493.50 101.20 54612.53 88888.00 2015-12-01 22:36:03.250 335 12493.45 101.22 54612.53 88888.00 2015-12-01 22:36:03.375 335 12493.48 101.25 54612.53 88888.00 2015-12-01 22:36:03.500 335 12493.50 101.28 54612.53 88888.00 2015-12-01 22:36:03.625 335 12493.52 101.25 54612.53 88888.00 2015-12-01 22:36:03.750 335 12493.52 101.25 54612.55 88888.00 2015-12-01 22:36:03.875 335 12493.52 101.22 54612.55 88888.00 2015-12-01 22:36:04.000 335 12493.55 101.20 54612.50 88888.00 2015-12-01 22:36:04.125 335 12493.52 101.20 54612.50 88888.00 2015-12-01 22:36:04.250 335 12493.48 101.20 54612.53 88888.00 2015-12-01 22:36:04.375 335 12493.48 101.22 54612.50 88888.00 2015-12-01 22:36:04.500 335 12493.48 101.20 54612.50 88888.00 2015-12-01 22:36:04.625 335 12493.50 101.20 54612.50 88888.00 2015-12-01 22:36:04.750 335 12493.48 101.15 54612.47 88888.00 2015-12-01 22:36:04.875 335 12493.52 101.17 54612.45 88888.00 2015-12-01 22:36:05.000 335 12493.55 101.22 54612.45 88888.00 2015-12-01 22:36:05.125 335 12493.60 101.22 54612.40 88888.00 2015-12-01 22:36:05.250 335 12493.52 101.20 54612.45 88888.00 2015-12-01 22:36:05.375 335 12493.58 101.20 54612.43 88888.00 2015-12-01 22:36:05.500 335 12493.55 101.22 54612.40 88888.00 2015-12-01 22:36:05.625 335 12493.50 101.22 54612.43 88888.00 2015-12-01 22:36:05.750 335 12493.55 101.25 54612.45 88888.00 2015-12-01 22:36:05.875 335 12493.55 101.28 54612.47 88888.00 2015-12-01 22:36:06.000 335 12493.48 101.25 54612.43 88888.00 2015-12-01 22:36:06.125 335 12493.50 101.22 54612.43 88888.00 2015-12-01 22:36:06.250 335 12493.58 101.20 54612.40 88888.00 2015-12-01 22:36:06.375 335 12493.65 101.20 54612.40 88888.00 2015-12-01 22:36:06.500 335 12493.65 101.22 54612.43 88888.00 2015-12-01 22:36:06.625 335 12493.60 101.22 54612.45 88888.00 2015-12-01 22:36:06.750 335 12493.58 101.25 54612.40 88888.00 2015-12-01 22:36:06.875 335 12493.55 101.25 54612.40 88888.00 2015-12-01 22:36:07.000 335 12493.55 101.28 54612.40 88888.00 2015-12-01 22:36:07.125 335 12493.55 101.28 54612.40 88888.00 2015-12-01 22:36:07.250 335 12493.58 101.28 54612.38 88888.00 2015-12-01 22:36:07.375 335 12493.60 101.30 54612.38 88888.00 2015-12-01 22:36:07.500 335 12493.55 101.28 54612.35 88888.00 2015-12-01 22:36:07.625 335 12493.55 101.28 54612.35 88888.00 2015-12-01 22:36:07.750 335 12493.60 101.33 54612.40 88888.00 2015-12-01 22:36:07.875 335 12493.62 101.33 54612.40 88888.00 2015-12-01 22:36:08.000 335 12493.60 101.30 54612.35 88888.00 2015-12-01 22:36:08.125 335 12493.58 101.33 54612.38 88888.00 2015-12-01 22:36:08.250 335 12493.60 101.33 54612.38 88888.00 2015-12-01 22:36:08.375 335 12493.62 101.35 54612.40 88888.00 2015-12-01 22:36:08.500 335 12493.67 101.33 54612.32 88888.00 2015-12-01 22:36:08.625 335 12493.67 101.30 54612.32 88888.00 2015-12-01 22:36:08.750 335 12493.67 101.30 54612.35 88888.00 2015-12-01 22:36:08.875 335 12493.62 101.33 54612.35 88888.00 2015-12-01 22:36:09.000 335 12493.65 101.33 54612.35 88888.00 2015-12-01 22:36:09.125 335 12493.67 101.35 54612.38 88888.00 2015-12-01 22:36:09.250 335 12493.67 101.35 54612.35 88888.00 2015-12-01 22:36:09.375 335 12493.65 101.35 54612.35 88888.00 2015-12-01 22:36:09.500 335 12493.60 101.35 54612.32 88888.00 2015-12-01 22:36:09.625 335 12493.62 101.42 54612.35 88888.00 2015-12-01 22:36:09.750 335 12493.58 101.42 54612.35 88888.00 2015-12-01 22:36:09.875 335 12493.52 101.45 54612.38 88888.00 2015-12-01 22:36:10.000 335 12493.55 101.47 54612.38 88888.00 2015-12-01 22:36:10.125 335 12493.58 101.47 54612.38 88888.00 2015-12-01 22:36:10.250 335 12493.58 101.47 54612.38 88888.00 2015-12-01 22:36:10.375 335 12493.58 101.50 54612.35 88888.00 2015-12-01 22:36:10.500 335 12493.55 101.47 54612.35 88888.00 2015-12-01 22:36:10.625 335 12493.58 101.47 54612.35 88888.00 2015-12-01 22:36:10.750 335 12493.58 101.50 54612.35 88888.00 2015-12-01 22:36:10.875 335 12493.58 101.50 54612.35 88888.00 2015-12-01 22:36:11.000 335 12493.58 101.47 54612.32 88888.00 2015-12-01 22:36:11.125 335 12493.58 101.50 54612.32 88888.00 2015-12-01 22:36:11.250 335 12493.58 101.50 54612.30 88888.00 2015-12-01 22:36:11.375 335 12493.58 101.53 54612.28 88888.00 2015-12-01 22:36:11.500 335 12493.55 101.53 54612.30 88888.00 2015-12-01 22:36:11.625 335 12493.62 101.50 54612.30 88888.00 2015-12-01 22:36:11.750 335 12493.62 101.50 54612.32 88888.00 2015-12-01 22:36:11.875 335 12493.67 101.50 54612.30 88888.00 2015-12-01 22:36:12.000 335 12493.67 101.47 54612.28 88888.00 2015-12-01 22:36:12.125 335 12493.67 101.47 54612.28 88888.00 2015-12-01 22:36:12.250 335 12493.62 101.47 54612.28 88888.00 2015-12-01 22:36:12.375 335 12493.60 101.50 54612.30 88888.00 2015-12-01 22:36:12.500 335 12493.60 101.50 54612.28 88888.00 2015-12-01 22:36:12.625 335 12493.62 101.50 54612.28 88888.00 2015-12-01 22:36:12.750 335 12493.67 101.50 54612.28 88888.00 2015-12-01 22:36:12.875 335 12493.62 101.47 54612.25 88888.00 2015-12-01 22:36:13.000 335 12493.67 101.42 54612.25 88888.00 2015-12-01 22:36:13.125 335 12493.70 101.40 54612.22 88888.00 2015-12-01 22:36:13.250 335 12493.73 101.42 54612.28 88888.00 2015-12-01 22:36:13.375 335 12493.73 101.47 54612.22 88888.00 2015-12-01 22:36:13.500 335 12493.70 101.47 54612.22 88888.00 2015-12-01 22:36:13.625 335 12493.62 101.45 54612.22 88888.00 2015-12-01 22:36:13.750 335 12493.60 101.42 54612.28 88888.00 2015-12-01 22:36:13.875 335 12493.65 101.38 54612.25 88888.00 2015-12-01 22:36:14.000 335 12493.65 101.38 54612.28 88888.00 2015-12-01 22:36:14.125 335 12493.60 101.35 54612.25 88888.00 2015-12-01 22:36:14.250 335 12493.52 101.33 54612.22 88888.00 2015-12-01 22:36:14.375 335 12493.55 101.35 54612.20 88888.00 2015-12-01 22:36:14.500 335 12493.62 101.35 54612.25 88888.00 2015-12-01 22:36:14.625 335 12493.70 101.35 54612.22 88888.00 2015-12-01 22:36:14.750 335 12493.67 101.33 54612.22 88888.00 2015-12-01 22:36:14.875 335 12493.65 101.30 54612.22 88888.00 2015-12-01 22:36:15.000 335 12493.65 101.30 54612.25 88888.00 2015-12-01 22:36:15.125 335 12493.67 101.30 54612.25 88888.00 2015-12-01 22:36:15.250 335 12493.65 101.30 54612.25 88888.00 2015-12-01 22:36:15.375 335 12493.58 101.30 54612.22 88888.00 2015-12-01 22:36:15.500 335 12493.50 101.25 54612.22 88888.00 2015-12-01 22:36:15.625 335 12493.52 101.22 54612.22 88888.00 2015-12-01 22:36:15.750 335 12493.55 101.28 54612.22 88888.00 2015-12-01 22:36:15.875 335 12493.55 101.28 54612.22 88888.00 2015-12-01 22:36:16.000 335 12493.62 101.25 54612.22 88888.00 2015-12-01 22:36:16.125 335 12493.67 101.25 54612.22 88888.00 2015-12-01 22:36:16.250 335 12493.65 101.22 54612.25 88888.00 2015-12-01 22:36:16.375 335 12493.62 101.20 54612.22 88888.00 2015-12-01 22:36:16.500 335 12493.58 101.20 54612.22 88888.00 2015-12-01 22:36:16.625 335 12493.52 101.20 54612.28 88888.00 2015-12-01 22:36:16.750 335 12493.62 101.22 54612.25 88888.00 2015-12-01 22:36:16.875 335 12493.67 101.22 54612.22 88888.00 2015-12-01 22:36:17.000 335 12493.65 101.20 54612.22 88888.00 2015-12-01 22:36:17.125 335 12493.62 101.20 54612.22 88888.00 2015-12-01 22:36:17.250 335 12493.62 101.17 54612.22 88888.00 2015-12-01 22:36:17.375 335 12493.67 101.17 54612.22 88888.00 2015-12-01 22:36:17.500 335 12493.60 101.17 54612.22 88888.00 2015-12-01 22:36:17.625 335 12493.60 101.20 54612.25 88888.00 2015-12-01 22:36:17.750 335 12493.55 101.20 54612.22 88888.00 2015-12-01 22:36:17.875 335 12493.55 101.15 54612.22 88888.00 2015-12-01 22:36:18.000 335 12493.60 101.12 54612.22 88888.00 2015-12-01 22:36:18.125 335 12493.62 101.15 54612.20 88888.00 2015-12-01 22:36:18.250 335 12493.58 101.10 54612.20 88888.00 2015-12-01 22:36:18.375 335 12493.60 101.12 54612.20 88888.00 2015-12-01 22:36:18.500 335 12493.60 101.12 54612.22 88888.00 2015-12-01 22:36:18.625 335 12493.58 101.12 54612.22 88888.00 2015-12-01 22:36:18.750 335 12493.58 101.08 54612.22 88888.00 2015-12-01 22:36:18.875 335 12493.58 101.10 54612.22 88888.00 2015-12-01 22:36:19.000 335 12493.58 101.08 54612.18 88888.00 2015-12-01 22:36:19.125 335 12493.58 101.08 54612.20 88888.00 2015-12-01 22:36:19.250 335 12493.52 101.03 54612.18 88888.00 2015-12-01 22:36:19.375 335 12493.58 101.05 54612.18 88888.00 2015-12-01 22:36:19.500 335 12493.52 101.08 54612.20 88888.00 2015-12-01 22:36:19.625 335 12493.48 101.08 54612.20 88888.00 2015-12-01 22:36:19.750 335 12493.48 101.08 54612.18 88888.00 2015-12-01 22:36:19.875 335 12493.52 101.05 54612.18 88888.00 2015-12-01 22:36:20.000 335 12493.60 101.03 54612.18 88888.00 2015-12-01 22:36:20.125 335 12493.58 101.03 54612.18 88888.00 2015-12-01 22:36:20.250 335 12493.50 101.03 54612.18 88888.00 2015-12-01 22:36:20.375 335 12493.50 101.03 54612.18 88888.00 2015-12-01 22:36:20.500 335 12493.52 101.05 54612.18 88888.00 2015-12-01 22:36:20.625 335 12493.50 101.10 54612.18 88888.00 2015-12-01 22:36:20.750 335 12493.48 101.08 54612.15 88888.00 2015-12-01 22:36:20.875 335 12493.55 101.03 54612.12 88888.00 2015-12-01 22:36:21.000 335 12493.60 101.05 54612.15 88888.00 2015-12-01 22:36:21.125 335 12493.60 101.05 54612.18 88888.00 2015-12-01 22:36:21.250 335 12493.50 101.03 54612.18 88888.00 2015-12-01 22:36:21.375 335 12493.50 101.03 54612.18 88888.00 2015-12-01 22:36:21.500 335 12493.52 101.00 54612.18 88888.00 2015-12-01 22:36:21.625 335 12493.48 100.97 54612.12 88888.00 2015-12-01 22:36:21.750 335 12493.48 100.95 54612.10 88888.00 2015-12-01 22:36:21.875 335 12493.50 100.92 54612.12 88888.00 2015-12-01 22:36:22.000 335 12493.48 100.95 54612.12 88888.00 2015-12-01 22:36:22.125 335 12493.45 100.92 54612.12 88888.00 2015-12-01 22:36:22.250 335 12493.52 100.88 54612.15 88888.00 2015-12-01 22:36:22.375 335 12493.55 100.88 54612.18 88888.00 2015-12-01 22:36:22.500 335 12493.55 100.85 54612.18 88888.00 2015-12-01 22:36:22.625 335 12493.55 100.83 54612.18 88888.00 2015-12-01 22:36:22.750 335 12493.58 100.80 54612.15 88888.00 2015-12-01 22:36:22.875 335 12493.60 100.78 54612.12 88888.00 2015-12-01 22:36:23.000 335 12493.55 100.78 54612.12 88888.00 2015-12-01 22:36:23.125 335 12493.55 100.78 54612.15 88888.00 2015-12-01 22:36:23.250 335 12493.50 100.75 54612.18 88888.00 2015-12-01 22:36:23.375 335 12493.50 100.75 54612.18 88888.00 2015-12-01 22:36:23.500 335 12493.50 100.72 54612.15 88888.00 2015-12-01 22:36:23.625 335 12493.55 100.70 54612.15 88888.00 2015-12-01 22:36:23.750 335 12493.60 100.70 54612.12 88888.00 2015-12-01 22:36:23.875 335 12493.60 100.72 54612.12 88888.00 2015-12-01 22:36:24.000 335 12493.62 100.75 54612.12 88888.00 2015-12-01 22:36:24.125 335 12493.58 100.75 54612.12 88888.00 2015-12-01 22:36:24.250 335 12493.58 100.75 54612.12 88888.00 2015-12-01 22:36:24.375 335 12493.65 100.75 54612.15 88888.00 2015-12-01 22:36:24.500 335 12493.70 100.80 54612.15 88888.00 2015-12-01 22:36:24.625 335 12493.65 100.78 54612.12 88888.00 2015-12-01 22:36:24.750 335 12493.60 100.70 54612.10 88888.00 2015-12-01 22:36:24.875 335 12493.65 100.70 54612.12 88888.00 2015-12-01 22:36:25.000 335 12493.67 100.72 54612.12 88888.00 2015-12-01 22:36:25.125 335 12493.70 100.75 54612.15 88888.00 2015-12-01 22:36:25.250 335 12493.58 100.70 54612.15 88888.00 2015-12-01 22:36:25.375 335 12493.55 100.72 54612.15 88888.00 2015-12-01 22:36:25.500 335 12493.60 100.72 54612.15 88888.00 2015-12-01 22:36:25.625 335 12493.60 100.78 54612.12 88888.00 2015-12-01 22:36:25.750 335 12493.55 100.72 54612.10 88888.00 2015-12-01 22:36:25.875 335 12493.60 100.70 54612.12 88888.00 2015-12-01 22:36:26.000 335 12493.62 100.72 54612.10 88888.00 2015-12-01 22:36:26.125 335 12493.67 100.75 54612.12 88888.00 2015-12-01 22:36:26.250 335 12493.62 100.70 54612.10 88888.00 2015-12-01 22:36:26.375 335 12493.62 100.72 54612.10 88888.00 2015-12-01 22:36:26.500 335 12493.60 100.72 54612.07 88888.00 2015-12-01 22:36:26.625 335 12493.62 100.70 54612.07 88888.00 2015-12-01 22:36:26.750 335 12493.67 100.70 54612.10 88888.00 2015-12-01 22:36:26.875 335 12493.73 100.67 54612.12 88888.00 2015-12-01 22:36:27.000 335 12493.67 100.65 54612.10 88888.00 2015-12-01 22:36:27.125 335 12493.67 100.62 54612.10 88888.00 2015-12-01 22:36:27.250 335 12493.62 100.58 54612.10 88888.00 2015-12-01 22:36:27.375 335 12493.60 100.60 54612.07 88888.00 2015-12-01 22:36:27.500 335 12493.62 100.62 54612.07 88888.00 2015-12-01 22:36:27.625 335 12493.67 100.65 54612.07 88888.00 2015-12-01 22:36:27.750 335 12493.70 100.60 54612.07 88888.00 2015-12-01 22:36:27.875 335 12493.77 100.58 54612.05 88888.00 2015-12-01 22:36:28.000 335 12493.80 100.55 54612.05 88888.00 2015-12-01 22:36:28.125 335 12493.77 100.58 54612.05 88888.00 2015-12-01 22:36:28.250 335 12493.75 100.58 54612.05 88888.00 2015-12-01 22:36:28.375 335 12493.77 100.60 54612.05 88888.00 2015-12-01 22:36:28.500 335 12493.75 100.60 54612.05 88888.00 2015-12-01 22:36:28.625 335 12493.70 100.50 54612.05 88888.00 2015-12-01 22:36:28.750 335 12493.73 100.53 54612.05 88888.00 2015-12-01 22:36:28.875 335 12493.83 100.55 54612.05 88888.00 2015-12-01 22:36:29.000 335 12493.80 100.58 54612.05 88888.00 2015-12-01 22:36:29.125 335 12493.80 100.55 54612.03 88888.00 2015-12-01 22:36:29.250 335 12493.83 100.50 54612.03 88888.00 2015-12-01 22:36:29.375 335 12493.83 100.50 54612.05 88888.00 2015-12-01 22:36:29.500 335 12493.73 100.53 54612.03 88888.00 2015-12-01 22:36:29.625 335 12493.70 100.50 54612.05 88888.00 2015-12-01 22:36:29.750 335 12493.73 100.50 54612.05 88888.00 2015-12-01 22:36:29.875 335 12493.75 100.55 54612.05 88888.00 2015-12-01 22:36:30.000 335 12493.75 100.53 54612.03 88888.00 2015-12-01 22:36:30.125 335 12493.70 100.55 54612.00 88888.00 2015-12-01 22:36:30.250 335 12493.65 100.58 54612.03 88888.00 2015-12-01 22:36:30.375 335 12493.73 100.58 54612.03 88888.00 2015-12-01 22:36:30.500 335 12493.75 100.58 54612.03 88888.00 2015-12-01 22:36:30.625 335 12493.77 100.58 54612.03 88888.00 2015-12-01 22:36:30.750 335 12493.75 100.58 54612.00 88888.00 2015-12-01 22:36:30.875 335 12493.73 100.58 54611.97 88888.00 2015-12-01 22:36:31.000 335 12493.75 100.60 54611.97 88888.00 2015-12-01 22:36:31.125 335 12493.83 100.62 54612.00 88888.00 2015-12-01 22:36:31.250 335 12493.83 100.55 54612.00 88888.00 2015-12-01 22:36:31.375 335 12493.83 100.60 54612.00 88888.00 2015-12-01 22:36:31.500 335 12493.83 100.60 54612.00 88888.00 2015-12-01 22:36:31.625 335 12493.85 100.60 54612.00 88888.00 2015-12-01 22:36:31.750 335 12493.80 100.65 54612.00 88888.00 2015-12-01 22:36:31.875 335 12493.75 100.67 54612.00 88888.00 2015-12-01 22:36:32.000 335 12493.77 100.65 54611.97 88888.00 2015-12-01 22:36:32.125 335 12493.83 100.62 54611.97 88888.00 2015-12-01 22:36:32.250 335 12493.90 100.65 54612.00 88888.00 2015-12-01 22:36:32.375 335 12494.00 100.67 54612.00 88888.00 2015-12-01 22:36:32.500 335 12494.00 100.70 54612.00 88888.00 2015-12-01 22:36:32.625 335 12493.95 100.70 54612.00 88888.00 2015-12-01 22:36:32.750 335 12493.88 100.70 54611.97 88888.00 2015-12-01 22:36:32.875 335 12493.95 100.67 54611.95 88888.00 2015-12-01 22:36:33.000 335 12493.98 100.67 54611.95 88888.00 2015-12-01 22:36:33.125 335 12493.98 100.70 54611.97 88888.00 2015-12-01 22:36:33.250 335 12493.95 100.70 54611.95 88888.00 2015-12-01 22:36:33.375 335 12494.02 100.70 54611.95 88888.00 2015-12-01 22:36:33.500 335 12493.98 100.70 54611.95 88888.00 2015-12-01 22:36:33.625 335 12493.92 100.72 54611.95 88888.00 2015-12-01 22:36:33.750 335 12493.90 100.72 54611.95 88888.00 2015-12-01 22:36:33.875 335 12493.88 100.72 54611.95 88888.00 2015-12-01 22:36:34.000 335 12493.92 100.72 54611.93 88888.00 2015-12-01 22:36:34.125 335 12493.90 100.70 54611.93 88888.00 2015-12-01 22:36:34.250 335 12493.77 100.72 54611.90 88888.00 2015-12-01 22:36:34.375 335 12493.77 100.72 54611.93 88888.00 2015-12-01 22:36:34.500 335 12493.77 100.70 54611.93 88888.00 2015-12-01 22:36:34.625 335 12493.77 100.72 54611.93 88888.00 2015-12-01 22:36:34.750 335 12493.75 100.78 54611.93 88888.00 2015-12-01 22:36:34.875 335 12493.75 100.80 54611.93 88888.00 2015-12-01 22:36:35.000 335 12493.75 100.78 54611.88 88888.00 2015-12-01 22:36:35.125 335 12493.73 100.78 54611.90 88888.00 2015-12-01 22:36:35.250 335 12493.80 100.80 54611.93 88888.00 2015-12-01 22:36:35.375 335 12493.83 100.83 54611.93 88888.00 2015-12-01 22:36:35.500 335 12493.73 100.80 54611.90 88888.00 2015-12-01 22:36:35.625 335 12493.67 100.80 54611.90 88888.00 2015-12-01 22:36:35.750 335 12493.73 100.80 54611.90 88888.00 2015-12-01 22:36:35.875 335 12493.80 100.80 54611.93 88888.00 2015-12-01 22:36:36.000 335 12493.80 100.80 54611.90 88888.00 2015-12-01 22:36:36.125 335 12493.77 100.80 54611.90 88888.00 2015-12-01 22:36:36.250 335 12493.70 100.85 54611.93 88888.00 2015-12-01 22:36:36.375 335 12493.67 100.88 54611.90 88888.00 2015-12-01 22:36:36.500 335 12493.60 100.88 54611.88 88888.00 2015-12-01 22:36:36.625 335 12493.62 100.90 54611.90 88888.00 2015-12-01 22:36:36.750 335 12493.65 100.90 54611.90 88888.00 2015-12-01 22:36:36.875 335 12493.65 100.85 54611.90 88888.00 2015-12-01 22:36:37.000 335 12493.70 100.80 54611.90 88888.00 2015-12-01 22:36:37.125 335 12493.70 100.85 54611.90 88888.00 2015-12-01 22:36:37.250 335 12493.60 100.85 54611.93 88888.00 2015-12-01 22:36:37.375 335 12493.60 100.85 54611.93 88888.00 2015-12-01 22:36:37.500 335 12493.62 100.88 54611.95 88888.00 2015-12-01 22:36:37.625 335 12493.62 100.85 54611.93 88888.00 2015-12-01 22:36:37.750 335 12493.62 100.83 54611.90 88888.00 2015-12-01 22:36:37.875 335 12493.62 100.85 54611.93 88888.00 2015-12-01 22:36:38.000 335 12493.58 100.88 54611.90 88888.00 2015-12-01 22:36:38.125 335 12493.52 100.85 54611.93 88888.00 2015-12-01 22:36:38.250 335 12493.48 100.85 54611.90 88888.00 2015-12-01 22:36:38.375 335 12493.50 100.83 54611.90 88888.00 2015-12-01 22:36:38.500 335 12493.48 100.88 54611.93 88888.00 2015-12-01 22:36:38.625 335 12493.50 100.88 54611.95 88888.00 2015-12-01 22:36:38.750 335 12493.52 100.92 54611.95 88888.00 2015-12-01 22:36:38.875 335 12493.50 100.90 54611.95 88888.00 2015-12-01 22:36:39.000 335 12493.48 100.90 54611.90 88888.00 2015-12-01 22:36:39.125 335 12493.50 100.90 54611.93 88888.00 2015-12-01 22:36:39.250 335 12493.48 100.90 54611.93 88888.00 2015-12-01 22:36:39.375 335 12493.50 100.90 54611.93 88888.00 2015-12-01 22:36:39.500 335 12493.40 100.85 54611.90 88888.00 2015-12-01 22:36:39.625 335 12493.35 100.85 54611.90 88888.00 2015-12-01 22:36:39.750 335 12493.35 100.90 54611.90 88888.00 2015-12-01 22:36:39.875 335 12493.35 100.88 54611.90 88888.00 2015-12-01 22:36:40.000 335 12493.38 100.88 54611.90 88888.00 2015-12-01 22:36:40.125 335 12493.40 100.88 54611.93 88888.00 2015-12-01 22:36:40.250 335 12493.38 100.88 54611.90 88888.00 2015-12-01 22:36:40.375 335 12493.40 100.88 54611.90 88888.00 2015-12-01 22:36:40.500 335 12493.35 100.88 54611.90 88888.00 2015-12-01 22:36:40.625 335 12493.30 100.88 54611.90 88888.00 2015-12-01 22:36:40.750 335 12493.35 100.85 54611.93 88888.00 2015-12-01 22:36:40.875 335 12493.35 100.85 54611.93 88888.00 2015-12-01 22:36:41.000 335 12493.30 100.88 54611.90 88888.00 2015-12-01 22:36:41.125 335 12493.27 100.88 54611.88 88888.00 2015-12-01 22:36:41.250 335 12493.27 100.83 54611.90 88888.00 2015-12-01 22:36:41.375 335 12493.35 100.83 54611.90 88888.00 2015-12-01 22:36:41.500 335 12493.30 100.83 54611.90 88888.00 2015-12-01 22:36:41.625 335 12493.25 100.83 54611.90 88888.00 2015-12-01 22:36:41.750 335 12493.23 100.83 54611.93 88888.00 2015-12-01 22:36:41.875 335 12493.20 100.85 54611.93 88888.00 2015-12-01 22:36:42.000 335 12493.23 100.85 54611.93 88888.00 2015-12-01 22:36:42.125 335 12493.15 100.83 54611.90 88888.00 2015-12-01 22:36:42.250 335 12493.12 100.83 54611.90 88888.00 2015-12-01 22:36:42.375 335 12493.17 100.83 54611.90 88888.00 2015-12-01 22:36:42.500 335 12493.17 100.83 54611.90 88888.00 2015-12-01 22:36:42.625 335 12493.15 100.83 54611.85 88888.00 2015-12-01 22:36:42.750 335 12493.17 100.83 54611.85 88888.00 2015-12-01 22:36:42.875 335 12493.15 100.88 54611.88 88888.00 2015-12-01 22:36:43.000 335 12493.15 100.85 54611.90 88888.00 2015-12-01 22:36:43.125 335 12493.12 100.88 54611.90 88888.00 2015-12-01 22:36:43.250 335 12493.08 100.85 54611.90 88888.00 2015-12-01 22:36:43.375 335 12493.12 100.88 54611.88 88888.00 2015-12-01 22:36:43.500 335 12493.12 100.85 54611.88 88888.00 2015-12-01 22:36:43.625 335 12493.10 100.80 54611.85 88888.00 2015-12-01 22:36:43.750 335 12493.08 100.78 54611.88 88888.00 2015-12-01 22:36:43.875 335 12493.02 100.85 54611.90 88888.00 2015-12-01 22:36:44.000 335 12493.05 100.88 54611.90 88888.00 2015-12-01 22:36:44.125 335 12493.05 100.85 54611.88 88888.00 2015-12-01 22:36:44.250 335 12493.05 100.85 54611.88 88888.00 2015-12-01 22:36:44.375 335 12493.05 100.85 54611.90 88888.00 2015-12-01 22:36:44.500 335 12493.05 100.85 54611.90 88888.00 2015-12-01 22:36:44.625 335 12493.10 100.88 54611.90 88888.00 2015-12-01 22:36:44.750 335 12493.10 100.88 54611.88 88888.00 2015-12-01 22:36:44.875 335 12493.08 100.88 54611.88 88888.00 2015-12-01 22:36:45.000 335 12493.10 100.85 54611.88 88888.00 2015-12-01 22:36:45.125 335 12493.08 100.88 54611.88 88888.00 2015-12-01 22:36:45.250 335 12493.05 100.85 54611.88 88888.00 2015-12-01 22:36:45.375 335 12493.12 100.88 54611.88 88888.00 2015-12-01 22:36:45.500 335 12493.23 100.88 54611.90 88888.00 2015-12-01 22:36:45.625 335 12493.17 100.85 54611.90 88888.00 2015-12-01 22:36:45.750 335 12493.12 100.85 54611.88 88888.00 2015-12-01 22:36:45.875 335 12493.20 100.83 54611.85 88888.00 2015-12-01 22:36:46.000 335 12493.20 100.85 54611.82 88888.00 2015-12-01 22:36:46.125 335 12493.20 100.83 54611.85 88888.00 2015-12-01 22:36:46.250 335 12493.12 100.83 54611.85 88888.00 2015-12-01 22:36:46.375 335 12493.12 100.85 54611.85 88888.00 2015-12-01 22:36:46.500 335 12493.10 100.88 54611.82 88888.00 2015-12-01 22:36:46.625 335 12493.08 100.85 54611.85 88888.00 2015-12-01 22:36:46.750 335 12493.12 100.83 54611.80 88888.00 2015-12-01 22:36:46.875 335 12493.15 100.83 54611.80 88888.00 2015-12-01 22:36:47.000 335 12493.15 100.83 54611.82 88888.00 2015-12-01 22:36:47.125 335 12493.10 100.83 54611.82 88888.00 2015-12-01 22:36:47.250 335 12493.02 100.83 54611.80 88888.00 2015-12-01 22:36:47.375 335 12493.10 100.83 54611.80 88888.00 2015-12-01 22:36:47.500 335 12493.12 100.83 54611.80 88888.00 2015-12-01 22:36:47.625 335 12493.15 100.83 54611.80 88888.00 2015-12-01 22:36:47.750 335 12493.17 100.80 54611.80 88888.00 2015-12-01 22:36:47.875 335 12493.23 100.83 54611.82 88888.00 2015-12-01 22:36:48.000 335 12493.27 100.83 54611.80 88888.00 2015-12-01 22:36:48.125 335 12493.30 100.83 54611.80 88888.00 2015-12-01 22:36:48.250 335 12493.27 100.78 54611.78 88888.00 2015-12-01 22:36:48.375 335 12493.25 100.80 54611.78 88888.00 2015-12-01 22:36:48.500 335 12493.20 100.80 54611.80 88888.00 2015-12-01 22:36:48.625 335 12493.23 100.80 54611.80 88888.00 2015-12-01 22:36:48.750 335 12493.27 100.80 54611.80 88888.00 2015-12-01 22:36:48.875 335 12493.30 100.80 54611.80 88888.00 2015-12-01 22:36:49.000 335 12493.30 100.83 54611.78 88888.00 2015-12-01 22:36:49.125 335 12493.27 100.83 54611.78 88888.00 2015-12-01 22:36:49.250 335 12493.23 100.85 54611.80 88888.00 2015-12-01 22:36:49.375 335 12493.30 100.85 54611.78 88888.00 2015-12-01 22:36:49.500 335 12493.27 100.85 54611.78 88888.00 2015-12-01 22:36:49.625 335 12493.33 100.85 54611.75 88888.00 2015-12-01 22:36:49.750 335 12493.33 100.85 54611.75 88888.00 2015-12-01 22:36:49.875 335 12493.33 100.88 54611.75 88888.00 2015-12-01 22:36:50.000 335 12493.42 100.88 54611.75 88888.00 2015-12-01 22:36:50.125 335 12493.38 100.90 54611.75 88888.00 2015-12-01 22:36:50.250 335 12493.30 100.90 54611.78 88888.00 2015-12-01 22:36:50.375 335 12493.30 100.90 54611.75 88888.00 2015-12-01 22:36:50.500 335 12493.35 100.92 54611.75 88888.00 2015-12-01 22:36:50.625 335 12493.35 100.95 54611.75 88888.00 2015-12-01 22:36:50.750 335 12493.35 100.95 54611.75 88888.00 2015-12-01 22:36:50.875 335 12493.40 100.92 54611.75 88888.00 2015-12-01 22:36:51.000 335 12493.45 100.95 54611.75 88888.00 2015-12-01 22:36:51.125 335 12493.48 100.97 54611.72 88888.00 2015-12-01 22:36:51.250 335 12493.42 100.92 54611.72 88888.00 2015-12-01 22:36:51.375 335 12493.45 100.90 54611.72 88888.00 2015-12-01 22:36:51.500 335 12493.48 100.88 54611.70 88888.00 2015-12-01 22:36:51.625 335 12493.40 100.88 54611.72 88888.00 2015-12-01 22:36:51.750 335 12493.42 100.90 54611.70 88888.00 2015-12-01 22:36:51.875 335 12493.42 100.92 54611.70 88888.00 2015-12-01 22:36:52.000 335 12493.45 100.95 54611.68 88888.00 2015-12-01 22:36:52.125 335 12493.50 100.92 54611.70 88888.00 2015-12-01 22:36:52.250 335 12493.45 100.90 54611.70 88888.00 2015-12-01 22:36:52.375 335 12493.50 100.95 54611.72 88888.00 2015-12-01 22:36:52.500 335 12493.48 100.97 54611.70 88888.00 2015-12-01 22:36:52.625 335 12493.42 100.97 54611.70 88888.00 2015-12-01 22:36:52.750 335 12493.42 100.95 54611.68 88888.00 2015-12-01 22:36:52.875 335 12493.42 100.95 54611.72 88888.00 2015-12-01 22:36:53.000 335 12493.45 100.95 54611.72 88888.00 2015-12-01 22:36:53.125 335 12493.50 100.95 54611.72 88888.00 2015-12-01 22:36:53.250 335 12493.58 100.95 54611.72 88888.00 2015-12-01 22:36:53.375 335 12493.60 100.95 54611.72 88888.00 2015-12-01 22:36:53.500 335 12493.55 100.97 54611.70 88888.00 2015-12-01 22:36:53.625 335 12493.52 100.95 54611.70 88888.00 2015-12-01 22:36:53.750 335 12493.48 100.95 54611.68 88888.00 2015-12-01 22:36:53.875 335 12493.50 100.97 54611.70 88888.00 2015-12-01 22:36:54.000 335 12493.48 100.97 54611.70 88888.00 2015-12-01 22:36:54.125 335 12493.48 101.00 54611.70 88888.00 2015-12-01 22:36:54.250 335 12493.48 100.95 54611.70 88888.00 2015-12-01 22:36:54.375 335 12493.52 101.00 54611.70 88888.00 2015-12-01 22:36:54.500 335 12493.55 101.00 54611.70 88888.00 2015-12-01 22:36:54.625 335 12493.50 101.00 54611.70 88888.00 2015-12-01 22:36:54.750 335 12493.52 101.00 54611.72 88888.00 2015-12-01 22:36:54.875 335 12493.55 101.00 54611.70 88888.00 2015-12-01 22:36:55.000 335 12493.55 101.03 54611.70 88888.00 2015-12-01 22:36:55.125 335 12493.50 101.03 54611.70 88888.00 2015-12-01 22:36:55.250 335 12493.42 101.00 54611.70 88888.00 2015-12-01 22:36:55.375 335 12493.48 101.00 54611.65 88888.00 2015-12-01 22:36:55.500 335 12493.52 101.00 54611.68 88888.00 2015-12-01 22:36:55.625 335 12493.55 101.05 54611.65 88888.00 2015-12-01 22:36:55.750 335 12493.55 101.05 54611.68 88888.00 2015-12-01 22:36:55.875 335 12493.55 101.00 54611.68 88888.00 2015-12-01 22:36:56.000 335 12493.50 100.97 54611.65 88888.00 2015-12-01 22:36:56.125 335 12493.45 101.00 54611.65 88888.00 2015-12-01 22:36:56.250 335 12493.40 100.97 54611.62 88888.00 2015-12-01 22:36:56.375 335 12493.42 100.97 54611.62 88888.00 2015-12-01 22:36:56.500 335 12493.48 100.95 54611.68 88888.00 2015-12-01 22:36:56.625 335 12493.48 100.95 54611.65 88888.00 2015-12-01 22:36:56.750 335 12493.42 100.95 54611.65 88888.00 2015-12-01 22:36:56.875 335 12493.40 101.00 54611.65 88888.00 2015-12-01 22:36:57.000 335 12493.42 101.03 54611.65 88888.00 2015-12-01 22:36:57.125 335 12493.38 101.03 54611.65 88888.00 2015-12-01 22:36:57.250 335 12493.35 101.00 54611.65 88888.00 2015-12-01 22:36:57.375 335 12493.38 101.00 54611.62 88888.00 2015-12-01 22:36:57.500 335 12493.38 101.03 54611.62 88888.00 2015-12-01 22:36:57.625 335 12493.30 101.03 54611.65 88888.00 2015-12-01 22:36:57.750 335 12493.33 101.05 54611.62 88888.00 2015-12-01 22:36:57.875 335 12493.40 101.03 54611.62 88888.00 2015-12-01 22:36:58.000 335 12493.40 101.00 54611.60 88888.00 2015-12-01 22:36:58.125 335 12493.40 101.00 54611.60 88888.00 2015-12-01 22:36:58.250 335 12493.40 101.03 54611.62 88888.00 2015-12-01 22:36:58.375 335 12493.40 101.05 54611.60 88888.00 2015-12-01 22:36:58.500 335 12493.35 101.08 54611.60 88888.00 2015-12-01 22:36:58.625 335 12493.35 101.08 54611.62 88888.00 2015-12-01 22:36:58.750 335 12493.38 101.05 54611.62 88888.00 2015-12-01 22:36:58.875 335 12493.40 101.08 54611.62 88888.00 2015-12-01 22:36:59.000 335 12493.45 101.08 54611.62 88888.00 2015-12-01 22:36:59.125 335 12493.38 101.12 54611.60 88888.00 2015-12-01 22:36:59.250 335 12493.30 101.12 54611.60 88888.00 2015-12-01 22:36:59.375 335 12493.33 101.10 54611.60 88888.00 2015-12-01 22:36:59.500 335 12493.35 101.10 54611.62 88888.00 2015-12-01 22:36:59.625 335 12493.38 101.15 54611.62 88888.00 2015-12-01 22:36:59.750 335 12493.38 101.15 54611.62 88888.00 2015-12-01 22:36:59.875 335 12493.35 101.15 54611.62 88888.00 2015-12-01 22:37:00.000 335 12493.33 101.15 54611.60 88888.00 2015-12-01 22:37:00.125 335 12493.30 101.17 54611.60 88888.00 2015-12-01 22:37:00.250 335 12493.25 101.17 54611.62 88888.00 2015-12-01 22:37:00.375 335 12493.25 101.20 54611.62 88888.00 2015-12-01 22:37:00.500 335 12493.25 101.20 54611.60 88888.00 2015-12-01 22:37:00.625 335 12493.30 101.22 54611.60 88888.00 2015-12-01 22:37:00.750 335 12493.30 101.25 54611.60 88888.00 2015-12-01 22:37:00.875 335 12493.33 101.22 54611.62 88888.00 2015-12-01 22:37:01.000 335 12493.27 101.25 54611.60 88888.00 2015-12-01 22:37:01.125 335 12493.27 101.28 54611.60 88888.00 2015-12-01 22:37:01.250 335 12493.30 101.25 54611.60 88888.00 2015-12-01 22:37:01.375 335 12493.30 101.28 54611.57 88888.00 2015-12-01 22:37:01.500 335 12493.27 101.30 54611.60 88888.00 2015-12-01 22:37:01.625 335 12493.23 101.30 54611.57 88888.00 2015-12-01 22:37:01.750 335 12493.23 101.28 54611.55 88888.00 2015-12-01 22:37:01.875 335 12493.23 101.30 54611.57 88888.00 2015-12-01 22:37:02.000 335 12493.23 101.30 54611.57 88888.00 2015-12-01 22:37:02.125 335 12493.20 101.33 54611.57 88888.00 2015-12-01 22:37:02.250 335 12493.17 101.33 54611.57 88888.00 2015-12-01 22:37:02.375 335 12493.20 101.35 54611.57 88888.00 2015-12-01 22:37:02.500 335 12493.23 101.35 54611.55 88888.00 2015-12-01 22:37:02.625 335 12493.25 101.38 54611.57 88888.00 2015-12-01 22:37:02.750 335 12493.25 101.40 54611.60 88888.00 2015-12-01 22:37:02.875 335 12493.25 101.40 54611.60 88888.00 2015-12-01 22:37:03.000 335 12493.17 101.42 54611.60 88888.00 2015-12-01 22:37:03.125 335 12493.15 101.42 54611.60 88888.00 2015-12-01 22:37:03.250 335 12493.17 101.42 54611.60 88888.00 2015-12-01 22:37:03.375 335 12493.20 101.42 54611.60 88888.00 2015-12-01 22:37:03.500 335 12493.20 101.45 54611.57 88888.00 2015-12-01 22:37:03.625 335 12493.27 101.45 54611.57 88888.00 2015-12-01 22:37:03.750 335 12493.25 101.45 54611.57 88888.00 2015-12-01 22:37:03.875 335 12493.20 101.47 54611.55 88888.00 2015-12-01 22:37:04.000 335 12493.23 101.53 54611.55 88888.00 2015-12-01 22:37:04.125 335 12493.23 101.53 54611.60 88888.00 2015-12-01 22:37:04.250 335 12493.15 101.50 54611.57 88888.00 2015-12-01 22:37:04.375 335 12493.10 101.50 54611.55 88888.00 2015-12-01 22:37:04.500 335 12493.05 101.47 54611.57 88888.00 2015-12-01 22:37:04.625 335 12493.08 101.50 54611.57 88888.00 2015-12-01 22:37:04.750 335 12493.12 101.50 54611.57 88888.00 2015-12-01 22:37:04.875 335 12493.17 101.50 54611.55 88888.00 2015-12-01 22:37:05.000 335 12493.15 101.50 54611.55 88888.00 2015-12-01 22:37:05.125 335 12493.15 101.50 54611.55 88888.00 2015-12-01 22:37:05.250 335 12493.12 101.47 54611.55 88888.00 2015-12-01 22:37:05.375 335 12493.08 101.50 54611.53 88888.00 2015-12-01 22:37:05.500 335 12493.08 101.53 54611.53 88888.00 2015-12-01 22:37:05.625 335 12493.10 101.53 54611.55 88888.00 2015-12-01 22:37:05.750 335 12493.12 101.50 54611.55 88888.00 2015-12-01 22:37:05.875 335 12493.15 101.50 54611.55 88888.00 2015-12-01 22:37:06.000 335 12493.17 101.50 54611.53 88888.00 2015-12-01 22:37:06.125 335 12493.23 101.55 54611.55 88888.00 2015-12-01 22:37:06.250 335 12493.15 101.55 54611.55 88888.00 2015-12-01 22:37:06.375 335 12493.15 101.55 54611.53 88888.00 2015-12-01 22:37:06.500 335 12493.15 101.55 54611.55 88888.00 2015-12-01 22:37:06.625 335 12493.10 101.55 54611.55 88888.00 2015-12-01 22:37:06.750 335 12493.08 101.55 54611.55 88888.00 2015-12-01 22:37:06.875 335 12493.10 101.55 54611.53 88888.00 2015-12-01 22:37:07.000 335 12493.08 101.58 54611.53 88888.00 2015-12-01 22:37:07.125 335 12493.08 101.58 54611.53 88888.00 2015-12-01 22:37:07.250 335 12493.05 101.55 54611.55 88888.00 2015-12-01 22:37:07.375 335 12493.10 101.58 54611.55 88888.00 2015-12-01 22:37:07.500 335 12493.08 101.58 54611.55 88888.00 2015-12-01 22:37:07.625 335 12493.02 101.60 54611.53 88888.00 2015-12-01 22:37:07.750 335 12492.98 101.60 54611.53 88888.00 2015-12-01 22:37:07.875 335 12493.00 101.58 54611.53 88888.00 2015-12-01 22:37:08.000 335 12493.02 101.58 54611.53 88888.00 2015-12-01 22:37:08.125 335 12493.00 101.60 54611.55 88888.00 2015-12-01 22:37:08.250 335 12493.00 101.62 54611.57 88888.00 2015-12-01 22:37:08.375 335 12493.02 101.62 54611.57 88888.00 2015-12-01 22:37:08.500 335 12493.02 101.62 54611.55 88888.00 2015-12-01 22:37:08.625 335 12493.00 101.62 54611.53 88888.00 2015-12-01 22:37:08.750 335 12493.00 101.65 54611.55 88888.00 2015-12-01 22:37:08.875 335 12493.00 101.67 54611.55 88888.00 2015-12-01 22:37:09.000 335 12492.98 101.70 54611.55 88888.00 2015-12-01 22:37:09.125 335 12492.98 101.70 54611.55 88888.00 2015-12-01 22:37:09.250 335 12492.95 101.67 54611.55 88888.00 2015-12-01 22:37:09.375 335 12492.95 101.70 54611.53 88888.00 2015-12-01 22:37:09.500 335 12492.92 101.72 54611.53 88888.00 2015-12-01 22:37:09.625 335 12492.92 101.75 54611.50 88888.00 2015-12-01 22:37:09.750 335 12492.90 101.75 54611.50 88888.00 2015-12-01 22:37:09.875 335 12492.92 101.78 54611.53 88888.00 2015-12-01 22:37:10.000 335 12492.88 101.78 54611.53 88888.00 2015-12-01 22:37:10.125 335 12492.88 101.78 54611.53 88888.00 2015-12-01 22:37:10.250 335 12492.85 101.72 54611.55 88888.00 2015-12-01 22:37:10.375 335 12492.88 101.75 54611.57 88888.00 2015-12-01 22:37:10.500 335 12492.90 101.80 54611.57 88888.00 2015-12-01 22:37:10.625 335 12492.88 101.83 54611.57 88888.00 2015-12-01 22:37:10.750 335 12492.88 101.85 54611.53 88888.00 2015-12-01 22:37:10.875 335 12492.88 101.80 54611.55 88888.00 2015-12-01 22:37:11.000 335 12492.88 101.80 54611.55 88888.00 2015-12-01 22:37:11.125 335 12492.90 101.83 54611.55 88888.00 2015-12-01 22:37:11.250 335 12492.85 101.80 54611.55 88888.00 2015-12-01 22:37:11.375 335 12492.88 101.78 54611.55 88888.00 2015-12-01 22:37:11.500 335 12492.88 101.78 54611.55 88888.00 2015-12-01 22:37:11.625 335 12492.90 101.83 54611.55 88888.00 2015-12-01 22:37:11.750 335 12492.90 101.80 54611.53 88888.00 2015-12-01 22:37:11.875 335 12492.85 101.78 54611.53 88888.00 2015-12-01 22:37:12.000 335 12492.88 101.80 54611.55 88888.00 2015-12-01 22:37:12.125 335 12492.80 101.80 54611.55 88888.00 2015-12-01 22:37:12.250 335 12492.80 101.75 54611.55 88888.00 2015-12-01 22:37:12.375 335 12492.83 101.75 54611.53 88888.00 2015-12-01 22:37:12.500 335 12492.83 101.80 54611.53 88888.00 2015-12-01 22:37:12.625 335 12492.83 101.83 54611.55 88888.00 2015-12-01 22:37:12.750 335 12492.83 101.83 54611.57 88888.00 2015-12-01 22:37:12.875 335 12492.83 101.83 54611.57 88888.00 2015-12-01 22:37:13.000 335 12492.83 101.80 54611.57 88888.00 2015-12-01 22:37:13.125 335 12492.83 101.83 54611.57 88888.00 2015-12-01 22:37:13.250 335 12492.83 101.80 54611.57 88888.00 2015-12-01 22:37:13.375 335 12492.83 101.80 54611.57 88888.00 2015-12-01 22:37:13.500 335 12492.85 101.80 54611.57 88888.00 2015-12-01 22:37:13.625 335 12492.83 101.78 54611.60 88888.00 2015-12-01 22:37:13.750 335 12492.80 101.75 54611.57 88888.00 2015-12-01 22:37:13.875 335 12492.77 101.75 54611.57 88888.00 2015-12-01 22:37:14.000 335 12492.75 101.75 54611.60 88888.00 2015-12-01 22:37:14.125 335 12492.75 101.80 54611.60 88888.00 2015-12-01 22:37:14.250 335 12492.75 101.80 54611.60 88888.00 2015-12-01 22:37:14.375 335 12492.73 101.83 54611.57 88888.00 2015-12-01 22:37:14.500 335 12492.65 101.80 54611.60 88888.00 2015-12-01 22:37:14.625 335 12492.65 101.80 54611.57 88888.00 2015-12-01 22:37:14.750 335 12492.67 101.80 54611.60 88888.00 2015-12-01 22:37:14.875 335 12492.67 101.80 54611.57 88888.00 2015-12-01 22:37:15.000 335 12492.65 101.80 54611.57 88888.00 2015-12-01 22:37:15.125 335 12492.73 101.83 54611.60 88888.00 2015-12-01 22:37:15.250 335 12492.70 101.80 54611.57 88888.00 2015-12-01 22:37:15.375 335 12492.70 101.83 54611.60 88888.00 2015-12-01 22:37:15.500 335 12492.60 101.83 54611.57 88888.00 2015-12-01 22:37:15.625 335 12492.58 101.83 54611.55 88888.00 2015-12-01 22:37:15.750 335 12492.52 101.85 54611.60 88888.00 2015-12-01 22:37:15.875 335 12492.52 101.80 54611.60 88888.00 2015-12-01 22:37:16.000 335 12492.60 101.80 54611.60 88888.00 2015-12-01 22:37:16.125 335 12492.58 101.80 54611.60 88888.00 2015-12-01 22:37:16.250 335 12492.58 101.75 54611.62 88888.00 2015-12-01 22:37:16.375 335 12492.60 101.72 54611.65 88888.00 2015-12-01 22:37:16.500 335 12492.60 101.78 54611.62 88888.00 2015-12-01 22:37:16.625 335 12492.60 101.80 54611.62 88888.00 2015-12-01 22:37:16.750 335 12492.60 101.78 54611.60 88888.00 2015-12-01 22:37:16.875 335 12492.50 101.80 54611.57 88888.00 2015-12-01 22:37:17.000 335 12492.50 101.80 54611.57 88888.00 2015-12-01 22:37:17.125 335 12492.52 101.80 54611.60 88888.00 2015-12-01 22:37:17.250 335 12492.55 101.80 54611.60 88888.00 2015-12-01 22:37:17.375 335 12492.55 101.75 54611.60 88888.00 2015-12-01 22:37:17.500 335 12492.55 101.75 54611.60 88888.00 2015-12-01 22:37:17.625 335 12492.55 101.75 54611.57 88888.00 2015-12-01 22:37:17.750 335 12492.52 101.72 54611.57 88888.00 2015-12-01 22:37:17.875 335 12492.45 101.75 54611.60 88888.00 2015-12-01 22:37:18.000 335 12492.42 101.75 54611.60 88888.00 2015-12-01 22:37:18.125 335 12492.40 101.72 54611.60 88888.00 2015-12-01 22:37:18.250 335 12492.50 101.72 54611.60 88888.00 2015-12-01 22:37:18.375 335 12492.55 101.72 54611.60 88888.00 2015-12-01 22:37:18.500 335 12492.55 101.75 54611.60 88888.00 2015-12-01 22:37:18.625 335 12492.60 101.75 54611.57 88888.00 2015-12-01 22:37:18.750 335 12492.55 101.72 54611.57 88888.00 2015-12-01 22:37:18.875 335 12492.58 101.72 54611.57 88888.00 2015-12-01 22:37:19.000 335 12492.58 101.72 54611.60 88888.00 2015-12-01 22:37:19.125 335 12492.58 101.72 54611.62 88888.00 2015-12-01 22:37:19.250 335 12492.52 101.67 54611.60 88888.00 2015-12-01 22:37:19.375 335 12492.55 101.70 54611.55 88888.00 2015-12-01 22:37:19.500 335 12492.50 101.70 54611.57 88888.00 2015-12-01 22:37:19.625 335 12492.50 101.72 54611.60 88888.00 2015-12-01 22:37:19.750 335 12492.50 101.67 54611.60 88888.00 2015-12-01 22:37:19.875 335 12492.50 101.65 54611.57 88888.00 2015-12-01 22:37:20.000 335 12492.50 101.70 54611.57 88888.00 2015-12-01 22:37:20.125 335 12492.45 101.70 54611.57 88888.00 2015-12-01 22:37:20.250 335 12492.45 101.67 54611.57 88888.00 2015-12-01 22:37:20.375 335 12492.48 101.65 54611.57 88888.00 2015-12-01 22:37:20.500 335 12492.48 101.67 54611.55 88888.00 2015-12-01 22:37:20.625 335 12492.52 101.65 54611.55 88888.00 2015-12-01 22:37:20.750 335 12492.52 101.67 54611.55 88888.00 2015-12-01 22:37:20.875 335 12492.45 101.67 54611.53 88888.00 2015-12-01 22:37:21.000 335 12492.52 101.65 54611.55 88888.00 2015-12-01 22:37:21.125 335 12492.55 101.67 54611.57 88888.00 2015-12-01 22:37:21.250 335 12492.55 101.67 54611.60 88888.00 2015-12-01 22:37:21.375 335 12492.60 101.67 54611.57 88888.00 2015-12-01 22:37:21.500 335 12492.60 101.65 54611.57 88888.00 2015-12-01 22:37:21.625 335 12492.60 101.62 54611.55 88888.00 2015-12-01 22:37:21.750 335 12492.55 101.62 54611.55 88888.00 2015-12-01 22:37:21.875 335 12492.55 101.65 54611.55 88888.00 2015-12-01 22:37:22.000 335 12492.60 101.60 54611.55 88888.00 2015-12-01 22:37:22.125 335 12492.65 101.58 54611.53 88888.00 2015-12-01 22:37:22.250 335 12492.65 101.58 54611.53 88888.00 2015-12-01 22:37:22.375 335 12492.62 101.62 54611.50 88888.00 2015-12-01 22:37:22.500 335 12492.58 101.60 54611.50 88888.00 2015-12-01 22:37:22.625 335 12492.58 101.60 54611.50 88888.00 2015-12-01 22:37:22.750 335 12492.67 101.62 54611.53 88888.00 2015-12-01 22:37:22.875 335 12492.75 101.62 54611.53 88888.00 2015-12-01 22:37:23.000 335 12492.67 101.58 54611.53 88888.00 2015-12-01 22:37:23.125 335 12492.70 101.58 54611.53 88888.00 2015-12-01 22:37:23.250 335 12492.67 101.60 54611.53 88888.00 2015-12-01 22:37:23.375 335 12492.70 101.60 54611.55 88888.00 2015-12-01 22:37:23.500 335 12492.67 101.60 54611.53 88888.00 2015-12-01 22:37:23.625 335 12492.73 101.55 54611.53 88888.00 2015-12-01 22:37:23.750 335 12492.75 101.60 54611.53 88888.00 2015-12-01 22:37:23.875 335 12492.80 101.60 54611.50 88888.00 2015-12-01 22:37:24.000 335 12492.80 101.58 54611.47 88888.00 2015-12-01 22:37:24.125 335 12492.80 101.58 54611.50 88888.00 2015-12-01 22:37:24.250 335 12492.80 101.55 54611.50 88888.00 2015-12-01 22:37:24.375 335 12492.80 101.55 54611.47 88888.00 2015-12-01 22:37:24.500 335 12492.75 101.55 54611.47 88888.00 2015-12-01 22:37:24.625 335 12492.75 101.58 54611.47 88888.00 2015-12-01 22:37:24.750 335 12492.80 101.58 54611.47 88888.00 2015-12-01 22:37:24.875 335 12492.80 101.58 54611.47 88888.00 2015-12-01 22:37:25.000 335 12492.77 101.60 54611.47 88888.00 2015-12-01 22:37:25.125 335 12492.77 101.60 54611.47 88888.00 2015-12-01 22:37:25.250 335 12492.85 101.60 54611.47 88888.00 2015-12-01 22:37:25.375 335 12492.92 101.60 54611.47 88888.00 2015-12-01 22:37:25.500 335 12492.90 101.60 54611.47 88888.00 2015-12-01 22:37:25.625 335 12492.85 101.58 54611.45 88888.00 2015-12-01 22:37:25.750 335 12492.85 101.60 54611.43 88888.00 2015-12-01 22:37:25.875 335 12492.85 101.60 54611.43 88888.00 2015-12-01 22:37:26.000 335 12492.92 101.60 54611.43 88888.00 2015-12-01 22:37:26.125 335 12492.92 101.58 54611.43 88888.00 2015-12-01 22:37:26.250 335 12492.90 101.60 54611.45 88888.00 2015-12-01 22:37:26.375 335 12492.95 101.62 54611.45 88888.00 2015-12-01 22:37:26.500 335 12492.90 101.62 54611.43 88888.00 2015-12-01 22:37:26.625 335 12492.92 101.65 54611.43 88888.00 2015-12-01 22:37:26.750 335 12492.98 101.65 54611.40 88888.00 2015-12-01 22:37:26.875 335 12493.00 101.67 54611.43 88888.00 2015-12-01 22:37:27.000 335 12493.00 101.65 54611.45 88888.00 2015-12-01 22:37:27.125 335 12492.98 101.70 54611.43 88888.00 2015-12-01 22:37:27.250 335 12492.92 101.70 54611.43 88888.00 2015-12-01 22:37:27.375 335 12492.95 101.72 54611.40 88888.00 2015-12-01 22:37:27.500 335 12492.95 101.70 54611.43 88888.00 2015-12-01 22:37:27.625 335 12492.90 101.72 54611.43 88888.00 2015-12-01 22:37:27.750 335 12492.88 101.72 54611.43 88888.00 2015-12-01 22:37:27.875 335 12492.90 101.72 54611.40 88888.00 2015-12-01 22:37:28.000 335 12492.92 101.72 54611.38 88888.00 2015-12-01 22:37:28.125 335 12492.88 101.75 54611.38 88888.00 2015-12-01 22:37:28.250 335 12492.85 101.75 54611.40 88888.00 2015-12-01 22:37:28.375 335 12492.92 101.78 54611.40 88888.00 2015-12-01 22:37:28.500 335 12492.95 101.83 54611.43 88888.00 2015-12-01 22:37:28.625 335 12492.92 101.83 54611.35 88888.00 2015-12-01 22:37:28.750 335 12492.90 101.83 54611.38 88888.00 2015-12-01 22:37:28.875 335 12492.88 101.85 54611.38 88888.00 2015-12-01 22:37:29.000 335 12492.88 101.88 54611.40 88888.00 2015-12-01 22:37:29.125 335 12492.92 101.90 54611.38 88888.00 2015-12-01 22:37:29.250 335 12492.90 101.90 54611.38 88888.00 2015-12-01 22:37:29.375 335 12492.95 101.88 54611.40 88888.00 2015-12-01 22:37:29.500 335 12492.95 101.88 54611.38 88888.00 2015-12-01 22:37:29.625 335 12492.90 101.88 54611.40 88888.00 2015-12-01 22:37:29.750 335 12492.85 101.85 54611.38 88888.00 2015-12-01 22:37:29.875 335 12492.88 101.88 54611.38 88888.00 2015-12-01 22:37:30.000 335 12492.83 101.85 54611.35 88888.00 2015-12-01 22:37:30.125 335 12492.85 101.85 54611.35 88888.00 2015-12-01 22:37:30.250 335 12492.85 101.85 54611.35 88888.00 2015-12-01 22:37:30.375 335 12492.90 101.90 54611.38 88888.00 2015-12-01 22:37:30.500 335 12492.90 101.92 54611.38 88888.00 2015-12-01 22:37:30.625 335 12492.92 101.90 54611.38 88888.00 2015-12-01 22:37:30.750 335 12492.92 101.92 54611.35 88888.00 2015-12-01 22:37:30.875 335 12492.85 101.90 54611.35 88888.00 2015-12-01 22:37:31.000 335 12492.85 101.92 54611.35 88888.00 2015-12-01 22:37:31.125 335 12492.90 101.92 54611.38 88888.00 2015-12-01 22:37:31.250 335 12492.85 101.90 54611.38 88888.00 2015-12-01 22:37:31.375 335 12492.83 101.90 54611.38 88888.00 2015-12-01 22:37:31.500 335 12492.83 101.90 54611.40 88888.00 2015-12-01 22:37:31.625 335 12492.80 101.90 54611.38 88888.00 2015-12-01 22:37:31.750 335 12492.80 101.88 54611.35 88888.00 2015-12-01 22:37:31.875 335 12492.75 101.92 54611.35 88888.00 2015-12-01 22:37:32.000 335 12492.77 101.92 54611.38 88888.00 2015-12-01 22:37:32.125 335 12492.75 101.92 54611.40 88888.00 2015-12-01 22:37:32.250 335 12492.70 101.95 54611.38 88888.00 2015-12-01 22:37:32.375 335 12492.73 101.92 54611.38 88888.00 2015-12-01 22:37:32.500 335 12492.75 102.00 54611.38 88888.00 2015-12-01 22:37:32.625 335 12492.77 102.03 54611.38 88888.00 2015-12-01 22:37:32.750 335 12492.75 102.03 54611.38 88888.00 2015-12-01 22:37:32.875 335 12492.73 102.05 54611.38 88888.00 2015-12-01 22:37:33.000 335 12492.67 102.03 54611.40 88888.00 2015-12-01 22:37:33.125 335 12492.70 102.08 54611.40 88888.00 2015-12-01 22:37:33.250 335 12492.73 102.08 54611.38 88888.00 2015-12-01 22:37:33.375 335 12492.67 102.08 54611.40 88888.00 2015-12-01 22:37:33.500 335 12492.60 102.10 54611.40 88888.00 2015-12-01 22:37:33.625 335 12492.65 102.12 54611.38 88888.00 2015-12-01 22:37:33.750 335 12492.67 102.12 54611.38 88888.00 2015-12-01 22:37:33.875 335 12492.62 102.17 54611.38 88888.00 2015-12-01 22:37:34.000 335 12492.50 102.17 54611.40 88888.00 2015-12-01 22:37:34.125 335 12492.48 102.17 54611.43 88888.00 2015-12-01 22:37:34.250 335 12492.45 102.15 54611.45 88888.00 2015-12-01 22:37:34.375 335 12492.50 102.15 54611.43 88888.00 2015-12-01 22:37:34.500 335 12492.50 102.17 54611.43 88888.00 2015-12-01 22:37:34.625 335 12492.40 102.28 54611.43 88888.00 2015-12-01 22:37:34.750 335 12492.33 102.22 54611.40 88888.00 2015-12-01 22:37:34.875 335 12492.38 102.20 54611.43 88888.00 2015-12-01 22:37:35.000 335 12492.40 102.22 54611.40 88888.00 2015-12-01 22:37:35.125 335 12492.45 102.33 54611.43 88888.00 2015-12-01 22:37:35.250 335 12492.38 102.33 54611.45 88888.00 2015-12-01 22:37:35.375 335 12492.33 102.28 54611.45 88888.00 2015-12-01 22:37:35.500 335 12492.25 102.28 54611.43 88888.00 2015-12-01 22:37:35.625 335 12492.25 102.30 54611.43 88888.00 2015-12-01 22:37:35.750 335 12492.30 102.30 54611.43 88888.00 2015-12-01 22:37:35.875 335 12492.33 102.30 54611.45 88888.00 2015-12-01 22:37:36.000 335 12492.33 102.28 54611.43 88888.00 2015-12-01 22:37:36.125 335 12492.25 102.33 54611.45 88888.00 2015-12-01 22:37:36.250 335 12492.17 102.33 54611.45 88888.00 2015-12-01 22:37:36.375 335 12492.15 102.33 54611.45 88888.00 2015-12-01 22:37:36.500 335 12492.12 102.33 54611.45 88888.00 2015-12-01 22:37:36.625 335 12492.12 102.35 54611.45 88888.00 2015-12-01 22:37:36.750 335 12492.15 102.33 54611.45 88888.00 2015-12-01 22:37:36.875 335 12492.15 102.30 54611.45 88888.00 2015-12-01 22:37:37.000 335 12492.08 102.30 54611.47 88888.00 2015-12-01 22:37:37.125 335 12492.08 102.33 54611.47 88888.00 2015-12-01 22:37:37.250 335 12492.02 102.33 54611.50 88888.00 2015-12-01 22:37:37.375 335 12492.02 102.35 54611.45 88888.00 2015-12-01 22:37:37.500 335 12492.02 102.38 54611.47 88888.00 2015-12-01 22:37:37.625 335 12492.02 102.38 54611.50 88888.00 2015-12-01 22:37:37.750 335 12492.02 102.38 54611.47 88888.00 2015-12-01 22:37:37.875 335 12492.02 102.40 54611.45 88888.00 2015-12-01 22:37:38.000 335 12492.02 102.40 54611.47 88888.00 2015-12-01 22:37:38.125 335 12492.00 102.40 54611.50 88888.00 2015-12-01 22:37:38.250 335 12491.98 102.38 54611.47 88888.00 2015-12-01 22:37:38.375 335 12492.00 102.35 54611.50 88888.00 2015-12-01 22:37:38.500 335 12492.02 102.38 54611.50 88888.00 2015-12-01 22:37:38.625 335 12491.98 102.38 54611.50 88888.00 2015-12-01 22:37:38.750 335 12491.95 102.40 54611.50 88888.00 2015-12-01 22:37:38.875 335 12491.98 102.40 54611.47 88888.00 2015-12-01 22:37:39.000 335 12491.98 102.38 54611.50 88888.00 2015-12-01 22:37:39.125 335 12492.00 102.38 54611.53 88888.00 2015-12-01 22:37:39.250 335 12491.95 102.33 54611.50 88888.00 2015-12-01 22:37:39.375 335 12491.98 102.35 54611.47 88888.00 2015-12-01 22:37:39.500 335 12491.98 102.35 54611.50 88888.00 2015-12-01 22:37:39.625 335 12491.98 102.38 54611.53 88888.00 2015-12-01 22:37:39.750 335 12491.95 102.38 54611.50 88888.00 2015-12-01 22:37:39.875 335 12491.95 102.38 54611.50 88888.00 2015-12-01 22:37:40.000 335 12491.85 102.38 54611.53 88888.00 2015-12-01 22:37:40.125 335 12491.77 102.38 54611.53 88888.00 2015-12-01 22:37:40.250 335 12491.80 102.33 54611.53 88888.00 2015-12-01 22:37:40.375 335 12491.83 102.33 54611.47 88888.00 2015-12-01 22:37:40.500 335 12491.85 102.33 54611.53 88888.00 2015-12-01 22:37:40.625 335 12491.85 102.38 54611.53 88888.00 2015-12-01 22:37:40.750 335 12491.85 102.38 54611.53 88888.00 2015-12-01 22:37:40.875 335 12491.80 102.38 54611.53 88888.00 2015-12-01 22:37:41.000 335 12491.80 102.35 54611.50 88888.00 2015-12-01 22:37:41.125 335 12491.85 102.38 54611.55 88888.00 2015-12-01 22:37:41.250 335 12491.88 102.38 54611.55 88888.00 2015-12-01 22:37:41.375 335 12491.88 102.40 54611.53 88888.00 2015-12-01 22:37:41.500 335 12491.88 102.40 54611.53 88888.00 2015-12-01 22:37:41.625 335 12491.90 102.42 54611.50 88888.00 2015-12-01 22:37:41.750 335 12491.90 102.40 54611.50 88888.00 2015-12-01 22:37:41.875 335 12491.88 102.38 54611.53 88888.00 2015-12-01 22:37:42.000 335 12491.85 102.30 54611.50 88888.00 2015-12-01 22:37:42.125 335 12491.88 102.30 54611.53 88888.00 2015-12-01 22:37:42.250 335 12491.90 102.38 54611.53 88888.00 2015-12-01 22:37:42.375 335 12491.92 102.38 54611.53 88888.00 2015-12-01 22:37:42.500 335 12491.85 102.35 54611.53 88888.00 2015-12-01 22:37:42.625 335 12491.83 102.33 54611.50 88888.00 2015-12-01 22:37:42.750 335 12491.88 102.33 54611.53 88888.00 2015-12-01 22:37:42.875 335 12491.90 102.30 54611.53 88888.00 2015-12-01 22:37:43.000 335 12491.90 102.30 54611.50 88888.00 2015-12-01 22:37:43.125 335 12491.92 102.30 54611.53 88888.00 2015-12-01 22:37:43.250 335 12491.90 102.30 54611.55 88888.00 2015-12-01 22:37:43.375 335 12491.95 102.30 54611.55 88888.00 2015-12-01 22:37:43.500 335 12491.92 102.28 54611.53 88888.00 2015-12-01 22:37:43.625 335 12491.92 102.28 54611.53 88888.00 2015-12-01 22:37:43.750 335 12491.92 102.25 54611.50 88888.00 2015-12-01 22:37:43.875 335 12491.95 102.25 54611.50 88888.00 2015-12-01 22:37:44.000 335 12491.95 102.20 54611.50 88888.00 2015-12-01 22:37:44.125 335 12492.00 102.22 54611.53 88888.00 2015-12-01 22:37:44.250 335 12492.00 102.25 54611.47 88888.00 2015-12-01 22:37:44.375 335 12491.95 102.28 54611.50 88888.00 2015-12-01 22:37:44.500 335 12491.92 102.30 54611.50 88888.00 2015-12-01 22:37:44.625 335 12491.92 102.28 54611.50 88888.00 2015-12-01 22:37:44.750 335 12492.02 102.30 54611.47 88888.00 2015-12-01 22:37:44.875 335 12492.02 102.33 54611.47 88888.00 2015-12-01 22:37:45.000 335 12491.98 102.28 54611.45 88888.00 2015-12-01 22:37:45.125 335 12492.02 102.33 54611.47 88888.00 2015-12-01 22:37:45.250 335 12492.10 102.33 54611.50 88888.00 2015-12-01 22:37:45.375 335 12492.17 102.35 54611.50 88888.00 2015-12-01 22:37:45.500 335 12492.15 102.38 54611.47 88888.00 2015-12-01 22:37:45.625 335 12492.12 102.38 54611.47 88888.00 2015-12-01 22:37:45.750 335 12492.12 102.38 54611.50 88888.00 2015-12-01 22:37:45.875 335 12492.12 102.38 54611.45 88888.00 2015-12-01 22:37:46.000 335 12492.20 102.40 54611.45 88888.00 2015-12-01 22:37:46.125 335 12492.27 102.42 54611.50 88888.00 2015-12-01 22:37:46.250 335 12492.20 102.42 54611.50 88888.00 2015-12-01 22:37:46.375 335 12492.23 102.42 54611.47 88888.00 2015-12-01 22:37:46.500 335 12492.27 102.40 54611.45 88888.00 2015-12-01 22:37:46.625 335 12492.33 102.40 54611.45 88888.00 2015-12-01 22:37:46.750 335 12492.38 102.40 54611.43 88888.00 2015-12-01 22:37:46.875 335 12492.30 102.40 54611.43 88888.00 2015-12-01 22:37:47.000 335 12492.33 102.40 54611.43 88888.00 2015-12-01 22:37:47.125 335 12492.27 102.42 54611.45 88888.00 2015-12-01 22:37:47.250 335 12492.23 102.40 54611.47 88888.00 2015-12-01 22:37:47.375 335 12492.27 102.42 54611.45 88888.00 2015-12-01 22:37:47.500 335 12492.25 102.40 54611.47 88888.00 2015-12-01 22:37:47.625 335 12492.27 102.42 54611.45 88888.00 2015-12-01 22:37:47.750 335 12492.30 102.40 54611.45 88888.00 2015-12-01 22:37:47.875 335 12492.27 102.42 54611.43 88888.00 2015-12-01 22:37:48.000 335 12492.25 102.40 54611.43 88888.00 2015-12-01 22:37:48.125 335 12492.20 102.40 54611.45 88888.00 2015-12-01 22:37:48.250 335 12492.23 102.40 54611.43 88888.00 2015-12-01 22:37:48.375 335 12492.25 102.42 54611.43 88888.00 2015-12-01 22:37:48.500 335 12492.27 102.42 54611.43 88888.00 2015-12-01 22:37:48.625 335 12492.25 102.42 54611.43 88888.00 2015-12-01 22:37:48.750 335 12492.23 102.45 54611.43 88888.00 2015-12-01 22:37:48.875 335 12492.27 102.45 54611.43 88888.00 2015-12-01 22:37:49.000 335 12492.33 102.42 54611.40 88888.00 2015-12-01 22:37:49.125 335 12492.38 102.45 54611.40 88888.00 2015-12-01 22:37:49.250 335 12492.38 102.45 54611.40 88888.00 2015-12-01 22:37:49.375 335 12492.35 102.45 54611.40 88888.00 2015-12-01 22:37:49.500 335 12492.35 102.42 54611.40 88888.00 2015-12-01 22:37:49.625 335 12492.40 102.45 54611.43 88888.00 2015-12-01 22:37:49.750 335 12492.38 102.47 54611.43 88888.00 2015-12-01 22:37:49.875 335 12492.30 102.50 54611.43 88888.00 2015-12-01 22:37:50.000 335 12492.35 102.47 54611.43 88888.00 2015-12-01 22:37:50.125 335 12492.42 102.50 54611.43 88888.00 2015-12-01 22:37:50.250 335 12492.40 102.53 54611.40 88888.00 2015-12-01 22:37:50.375 335 12492.42 102.50 54611.43 88888.00 2015-12-01 22:37:50.500 335 12492.45 102.47 54611.40 88888.00 2015-12-01 22:37:50.625 335 12492.45 102.50 54611.40 88888.00 2015-12-01 22:37:50.750 335 12492.45 102.53 54611.43 88888.00 2015-12-01 22:37:50.875 335 12492.40 102.53 54611.40 88888.00 2015-12-01 22:37:51.000 335 12492.38 102.47 54611.40 88888.00 2015-12-01 22:37:51.125 335 12492.42 102.47 54611.40 88888.00 2015-12-01 22:37:51.250 335 12492.50 102.45 54611.40 88888.00 2015-12-01 22:37:51.375 335 12492.50 102.47 54611.43 88888.00 2015-12-01 22:37:51.500 335 12492.48 102.53 54611.40 88888.00 2015-12-01 22:37:51.625 335 12492.45 102.55 54611.40 88888.00 2015-12-01 22:37:51.750 335 12492.42 102.53 54611.38 88888.00 2015-12-01 22:37:51.875 335 12492.48 102.50 54611.38 88888.00 2015-12-01 22:37:52.000 335 12492.48 102.53 54611.35 88888.00 2015-12-01 22:37:52.125 335 12492.40 102.53 54611.38 88888.00 2015-12-01 22:37:52.250 335 12492.38 102.53 54611.38 88888.00 2015-12-01 22:37:52.375 335 12492.40 102.55 54611.38 88888.00 2015-12-01 22:37:52.500 335 12492.45 102.53 54611.38 88888.00 2015-12-01 22:37:52.625 335 12492.42 102.55 54611.38 88888.00 2015-12-01 22:37:52.750 335 12492.42 102.55 54611.38 88888.00 2015-12-01 22:37:52.875 335 12492.42 102.55 54611.40 88888.00 2015-12-01 22:37:53.000 335 12492.45 102.55 54611.40 88888.00 2015-12-01 22:37:53.125 335 12492.42 102.53 54611.38 88888.00 2015-12-01 22:37:53.250 335 12492.45 102.50 54611.40 88888.00 2015-12-01 22:37:53.375 335 12492.40 102.50 54611.40 88888.00 2015-12-01 22:37:53.500 335 12492.40 102.50 54611.40 88888.00 2015-12-01 22:37:53.625 335 12492.48 102.53 54611.40 88888.00 2015-12-01 22:37:53.750 335 12492.42 102.55 54611.38 88888.00 2015-12-01 22:37:53.875 335 12492.45 102.55 54611.38 88888.00 2015-12-01 22:37:54.000 335 12492.45 102.55 54611.35 88888.00 2015-12-01 22:37:54.125 335 12492.42 102.53 54611.38 88888.00 2015-12-01 22:37:54.250 335 12492.42 102.53 54611.38 88888.00 2015-12-01 22:37:54.375 335 12492.42 102.55 54611.38 88888.00 2015-12-01 22:37:54.500 335 12492.50 102.53 54611.40 88888.00 2015-12-01 22:37:54.625 335 12492.42 102.55 54611.38 88888.00 2015-12-01 22:37:54.750 335 12492.45 102.55 54611.38 88888.00 2015-12-01 22:37:54.875 335 12492.42 102.55 54611.40 88888.00 2015-12-01 22:37:55.000 335 12492.45 102.53 54611.38 88888.00 2015-12-01 22:37:55.125 335 12492.48 102.53 54611.40 88888.00 2015-12-01 22:37:55.250 335 12492.52 102.53 54611.38 88888.00 2015-12-01 22:37:55.375 335 12492.60 102.55 54611.35 88888.00 2015-12-01 22:37:55.500 335 12492.52 102.58 54611.35 88888.00 2015-12-01 22:37:55.625 335 12492.55 102.55 54611.35 88888.00 2015-12-01 22:37:55.750 335 12492.55 102.60 54611.38 88888.00 2015-12-01 22:37:55.875 335 12492.55 102.58 54611.40 88888.00 2015-12-01 22:37:56.000 335 12492.48 102.55 54611.38 88888.00 2015-12-01 22:37:56.125 335 12492.48 102.53 54611.38 88888.00 2015-12-01 22:37:56.250 335 12492.52 102.55 54611.38 88888.00 2015-12-01 22:37:56.375 335 12492.55 102.58 54611.40 88888.00 2015-12-01 22:37:56.500 335 12492.50 102.58 54611.43 88888.00 2015-12-01 22:37:56.625 335 12492.42 102.55 54611.40 88888.00 2015-12-01 22:37:56.750 335 12492.38 102.55 54611.38 88888.00 2015-12-01 22:37:56.875 335 12492.42 102.55 54611.38 88888.00 2015-12-01 22:37:57.000 335 12492.48 102.58 54611.38 88888.00 2015-12-01 22:37:57.125 335 12492.48 102.58 54611.35 88888.00 2015-12-01 22:37:57.250 335 12492.48 102.55 54611.40 88888.00 2015-12-01 22:37:57.375 335 12492.45 102.58 54611.43 88888.00 2015-12-01 22:37:57.500 335 12492.45 102.60 54611.38 88888.00 2015-12-01 22:37:57.625 335 12492.42 102.62 54611.40 88888.00 2015-12-01 22:37:57.750 335 12492.35 102.60 54611.40 88888.00 2015-12-01 22:37:57.875 335 12492.35 102.58 54611.43 88888.00 2015-12-01 22:37:58.000 335 12492.45 102.58 54611.40 88888.00 2015-12-01 22:37:58.125 335 12492.40 102.62 54611.40 88888.00 2015-12-01 22:37:58.250 335 12492.33 102.60 54611.40 88888.00 2015-12-01 22:37:58.375 335 12492.35 102.60 54611.43 88888.00 2015-12-01 22:37:58.500 335 12492.40 102.62 54611.43 88888.00 2015-12-01 22:37:58.625 335 12492.48 102.65 54611.40 88888.00 2015-12-01 22:37:58.750 335 12492.50 102.65 54611.40 88888.00 2015-12-01 22:37:58.875 335 12492.48 102.67 54611.40 88888.00 2015-12-01 22:37:59.000 335 12492.38 102.67 54611.40 88888.00 2015-12-01 22:37:59.125 335 12492.40 102.70 54611.45 88888.00 2015-12-01 22:37:59.250 335 12492.38 102.70 54611.43 88888.00 2015-12-01 22:37:59.375 335 12492.40 102.67 54611.40 88888.00 2015-12-01 22:37:59.500 335 12492.38 102.65 54611.38 88888.00 2015-12-01 22:37:59.625 335 12492.30 102.60 54611.40 88888.00 2015-12-01 22:37:59.750 335 12492.33 102.60 54611.40 88888.00 2015-12-01 22:37:59.875 335 12492.48 102.62 54611.43 88888.00 2015-12-01 22:38:00.000 335 12492.48 102.65 54611.40 88888.00 2015-12-01 22:38:00.125 335 12492.38 102.65 54611.43 88888.00 2015-12-01 22:38:00.250 335 12492.25 102.65 54611.43 88888.00 2015-12-01 22:38:00.375 335 12492.27 102.67 54611.40 88888.00 2015-12-01 22:38:00.500 335 12492.33 102.70 54611.40 88888.00 2015-12-01 22:38:00.625 335 12492.42 102.67 54611.38 88888.00 2015-12-01 22:38:00.750 335 12492.38 102.67 54611.40 88888.00 2015-12-01 22:38:00.875 335 12492.25 102.67 54611.40 88888.00 2015-12-01 22:38:01.000 335 12492.27 102.70 54611.43 88888.00 2015-12-01 22:38:01.125 335 12492.38 102.70 54611.43 88888.00 2015-12-01 22:38:01.250 335 12492.38 102.62 54611.43 88888.00 2015-12-01 22:38:01.375 335 12492.35 102.65 54611.40 88888.00 2015-12-01 22:38:01.500 335 12492.35 102.65 54611.43 88888.00 2015-12-01 22:38:01.625 335 12492.35 102.65 54611.43 88888.00 2015-12-01 22:38:01.750 335 12492.33 102.65 54611.43 88888.00 2015-12-01 22:38:01.875 335 12492.35 102.67 54611.43 88888.00 2015-12-01 22:38:02.000 335 12492.30 102.65 54611.43 88888.00 2015-12-01 22:38:02.125 335 12492.25 102.62 54611.43 88888.00 2015-12-01 22:38:02.250 335 12492.30 102.65 54611.45 88888.00 2015-12-01 22:38:02.375 335 12492.35 102.70 54611.45 88888.00 2015-12-01 22:38:02.500 335 12492.30 102.72 54611.45 88888.00 2015-12-01 22:38:02.625 335 12492.27 102.72 54611.43 88888.00 2015-12-01 22:38:02.750 335 12492.25 102.72 54611.45 88888.00 2015-12-01 22:38:02.875 335 12492.25 102.70 54611.43 88888.00 2015-12-01 22:38:03.000 335 12492.33 102.67 54611.45 88888.00 2015-12-01 22:38:03.125 335 12492.27 102.67 54611.43 88888.00 2015-12-01 22:38:03.250 335 12492.25 102.65 54611.45 88888.00 2015-12-01 22:38:03.375 335 12492.38 102.72 54611.45 88888.00 2015-12-01 22:38:03.500 335 12492.35 102.75 54611.43 88888.00 2015-12-01 22:38:03.625 335 12492.30 102.75 54611.45 88888.00 2015-12-01 22:38:03.750 335 12492.30 102.75 54611.45 88888.00 2015-12-01 22:38:03.875 335 12492.25 102.70 54611.45 88888.00 2015-12-01 22:38:04.000 335 12492.25 102.70 54611.45 88888.00 2015-12-01 22:38:04.125 335 12492.23 102.78 54611.43 88888.00 2015-12-01 22:38:04.250 335 12492.23 102.80 54611.43 88888.00 2015-12-01 22:38:04.375 335 12492.30 102.75 54611.45 88888.00 2015-12-01 22:38:04.500 335 12492.30 102.70 54611.43 88888.00 2015-12-01 22:38:04.625 335 12492.27 102.72 54611.43 88888.00 2015-12-01 22:38:04.750 335 12492.27 102.70 54611.43 88888.00 2015-12-01 22:38:04.875 335 12492.25 102.70 54611.43 88888.00 2015-12-01 22:38:05.000 335 12492.23 102.70 54611.43 88888.00 2015-12-01 22:38:05.125 335 12492.25 102.75 54611.45 88888.00 2015-12-01 22:38:05.250 335 12492.25 102.78 54611.43 88888.00 2015-12-01 22:38:05.375 335 12492.27 102.78 54611.40 88888.00 2015-12-01 22:38:05.500 335 12492.25 102.78 54611.40 88888.00 2015-12-01 22:38:05.625 335 12492.25 102.78 54611.40 88888.00 2015-12-01 22:38:05.750 335 12492.27 102.80 54611.43 88888.00 2015-12-01 22:38:05.875 335 12492.30 102.83 54611.43 88888.00 2015-12-01 22:38:06.000 335 12492.30 102.83 54611.40 88888.00 2015-12-01 22:38:06.125 335 12492.25 102.80 54611.43 88888.00 2015-12-01 22:38:06.250 335 12492.27 102.80 54611.43 88888.00 2015-12-01 22:38:06.375 335 12492.30 102.80 54611.43 88888.00 2015-12-01 22:38:06.500 335 12492.30 102.85 54611.40 88888.00 2015-12-01 22:38:06.625 335 12492.30 102.83 54611.40 88888.00 2015-12-01 22:38:06.750 335 12492.35 102.83 54611.40 88888.00 2015-12-01 22:38:06.875 335 12492.38 102.83 54611.40 88888.00 2015-12-01 22:38:07.000 335 12492.38 102.88 54611.38 88888.00 2015-12-01 22:38:07.125 335 12492.40 102.85 54611.40 88888.00 2015-12-01 22:38:07.250 335 12492.38 102.80 54611.40 88888.00 2015-12-01 22:38:07.375 335 12492.42 102.83 54611.40 88888.00 2015-12-01 22:38:07.500 335 12492.40 102.85 54611.40 88888.00 2015-12-01 22:38:07.625 335 12492.38 102.92 54611.38 88888.00 2015-12-01 22:38:07.750 335 12492.40 102.90 54611.38 88888.00 2015-12-01 22:38:07.875 335 12492.48 102.83 54611.40 88888.00 2015-12-01 22:38:08.000 335 12492.45 102.83 54611.38 88888.00 2015-12-01 22:38:08.125 335 12492.40 102.83 54611.38 88888.00 2015-12-01 22:38:08.250 335 12492.40 102.85 54611.43 88888.00 2015-12-01 22:38:08.375 335 12492.38 102.88 54611.43 88888.00 2015-12-01 22:38:08.500 335 12492.35 102.85 54611.40 88888.00 2015-12-01 22:38:08.625 335 12492.38 102.95 54611.40 88888.00 2015-12-01 22:38:08.750 335 12492.40 102.95 54611.40 88888.00 2015-12-01 22:38:08.875 335 12492.38 102.97 54611.40 88888.00 2015-12-01 22:38:09.000 335 12492.38 103.00 54611.38 88888.00 2015-12-01 22:38:09.125 335 12492.38 103.05 54611.38 88888.00 2015-12-01 22:38:09.250 335 12492.38 103.05 54611.35 88888.00 2015-12-01 22:38:09.375 335 12492.50 103.08 54611.38 88888.00 2015-12-01 22:38:09.500 335 12492.48 103.10 54611.38 88888.00 2015-12-01 22:38:09.625 335 12492.45 103.10 54611.35 88888.00 2015-12-01 22:38:09.750 335 12492.42 103.15 54611.32 88888.00 2015-12-01 22:38:09.875 335 12492.48 103.12 54611.32 88888.00 2015-12-01 22:38:10.000 335 12492.50 103.08 54611.32 88888.00 2015-12-01 22:38:10.125 335 12492.45 103.10 54611.32 88888.00 2015-12-01 22:38:10.250 335 12492.48 103.10 54611.38 88888.00 2015-12-01 22:38:10.375 335 12492.50 103.10 54611.35 88888.00 2015-12-01 22:38:10.500 335 12492.52 103.12 54611.32 88888.00 2015-12-01 22:38:10.625 335 12492.52 103.12 54611.35 88888.00 2015-12-01 22:38:10.750 335 12492.48 103.12 54611.32 88888.00 2015-12-01 22:38:10.875 335 12492.50 103.12 54611.30 88888.00 2015-12-01 22:38:11.000 335 12492.45 103.15 54611.30 88888.00 2015-12-01 22:38:11.125 335 12492.50 103.17 54611.32 88888.00 2015-12-01 22:38:11.250 335 12492.50 103.15 54611.35 88888.00 2015-12-01 22:38:11.375 335 12492.48 103.17 54611.32 88888.00 2015-12-01 22:38:11.500 335 12492.42 103.17 54611.30 88888.00 2015-12-01 22:38:11.625 335 12492.50 103.17 54611.30 88888.00 2015-12-01 22:38:11.750 335 12492.58 103.17 54611.30 88888.00 2015-12-01 22:38:11.875 335 12492.52 103.20 54611.30 88888.00 2015-12-01 22:38:12.000 335 12492.50 103.20 54611.30 88888.00 2015-12-01 22:38:12.125 335 12492.48 103.17 54611.30 88888.00 2015-12-01 22:38:12.250 335 12492.45 103.17 54611.30 88888.00 2015-12-01 22:38:12.375 335 12492.45 103.20 54611.32 88888.00 2015-12-01 22:38:12.500 335 12492.50 103.22 54611.30 88888.00 2015-12-01 22:38:12.625 335 12492.52 103.22 54611.30 88888.00 2015-12-01 22:38:12.750 335 12492.55 103.20 54611.30 88888.00 2015-12-01 22:38:12.875 335 12492.52 103.22 54611.30 88888.00 2015-12-01 22:38:13.000 335 12492.50 103.20 54611.28 88888.00 2015-12-01 22:38:13.125 335 12492.55 103.25 54611.30 88888.00 2015-12-01 22:38:13.250 335 12492.58 103.25 54611.30 88888.00 2015-12-01 22:38:13.375 335 12492.55 103.25 54611.30 88888.00 2015-12-01 22:38:13.500 335 12492.48 103.22 54611.30 88888.00 2015-12-01 22:38:13.625 335 12492.45 103.25 54611.30 88888.00 2015-12-01 22:38:13.750 335 12492.42 103.25 54611.30 88888.00 2015-12-01 22:38:13.875 335 12492.42 103.28 54611.30 88888.00 2015-12-01 22:38:14.000 335 12492.42 103.25 54611.28 88888.00 2015-12-01 22:38:14.125 335 12492.40 103.25 54611.28 88888.00 2015-12-01 22:38:14.250 335 12492.45 103.30 54611.28 88888.00 2015-12-01 22:38:14.375 335 12492.45 103.33 54611.30 88888.00 2015-12-01 22:38:14.500 335 12492.35 103.30 54611.28 88888.00 2015-12-01 22:38:14.625 335 12492.35 103.30 54611.28 88888.00 2015-12-01 22:38:14.750 335 12492.40 103.35 54611.28 88888.00 2015-12-01 22:38:14.875 335 12492.42 103.35 54611.28 88888.00 2015-12-01 22:38:15.000 335 12492.45 103.35 54611.28 88888.00 2015-12-01 22:38:15.125 335 12492.42 103.38 54611.30 88888.00 2015-12-01 22:38:15.250 335 12492.33 103.33 54611.30 88888.00 2015-12-01 22:38:15.375 335 12492.35 103.33 54611.28 88888.00 2015-12-01 22:38:15.500 335 12492.38 103.38 54611.30 88888.00 2015-12-01 22:38:15.625 335 12492.35 103.40 54611.28 88888.00 2015-12-01 22:38:15.750 335 12492.30 103.40 54611.28 88888.00 2015-12-01 22:38:15.875 335 12492.27 103.40 54611.28 88888.00 2015-12-01 22:38:16.000 335 12492.33 103.42 54611.28 88888.00 2015-12-01 22:38:16.125 335 12492.33 103.42 54611.28 88888.00 2015-12-01 22:38:16.250 335 12492.25 103.40 54611.30 88888.00 2015-12-01 22:38:16.375 335 12492.23 103.40 54611.30 88888.00 2015-12-01 22:38:16.500 335 12492.20 103.40 54611.28 88888.00 2015-12-01 22:38:16.625 335 12492.20 103.38 54611.30 88888.00 2015-12-01 22:38:16.750 335 12492.15 103.38 54611.30 88888.00 2015-12-01 22:38:16.875 335 12492.12 103.42 54611.30 88888.00 2015-12-01 22:38:17.000 335 12492.12 103.42 54611.32 88888.00 2015-12-01 22:38:17.125 335 12492.10 103.45 54611.30 88888.00 2015-12-01 22:38:17.250 335 12492.05 103.42 54611.30 88888.00 2015-12-01 22:38:17.375 335 12492.02 103.42 54611.32 88888.00 2015-12-01 22:38:17.500 335 12492.00 103.42 54611.35 88888.00 2015-12-01 22:38:17.625 335 12491.98 103.42 54611.32 88888.00 2015-12-01 22:38:17.750 335 12491.98 103.40 54611.30 88888.00 2015-12-01 22:38:17.875 335 12491.98 103.40 54611.30 88888.00 2015-12-01 22:38:18.000 335 12491.95 103.45 54611.35 88888.00 2015-12-01 22:38:18.125 335 12491.98 103.45 54611.38 88888.00 2015-12-01 22:38:18.250 335 12491.92 103.42 54611.35 88888.00 2015-12-01 22:38:18.375 335 12491.90 103.40 54611.32 88888.00 2015-12-01 22:38:18.500 335 12491.85 103.40 54611.35 88888.00 2015-12-01 22:38:18.625 335 12491.88 103.40 54611.38 88888.00 2015-12-01 22:38:18.750 335 12491.88 103.40 54611.35 88888.00 2015-12-01 22:38:18.875 335 12491.77 103.42 54611.35 88888.00 2015-12-01 22:38:19.000 335 12491.70 103.40 54611.35 88888.00 2015-12-01 22:38:19.125 335 12491.73 103.40 54611.35 88888.00 2015-12-01 22:38:19.250 335 12491.73 103.40 54611.35 88888.00 2015-12-01 22:38:19.375 335 12491.70 103.42 54611.35 88888.00 2015-12-01 22:38:19.500 335 12491.62 103.42 54611.38 88888.00 2015-12-01 22:38:19.625 335 12491.62 103.42 54611.40 88888.00 2015-12-01 22:38:19.750 335 12491.58 103.40 54611.38 88888.00 2015-12-01 22:38:19.875 335 12491.55 103.38 54611.40 88888.00 2015-12-01 22:38:20.000 335 12491.55 103.35 54611.38 88888.00 2015-12-01 22:38:20.125 335 12491.50 103.38 54611.38 88888.00 2015-12-01 22:38:20.250 335 12491.45 103.35 54611.43 88888.00 2015-12-01 22:38:20.375 335 12491.48 103.35 54611.43 88888.00 2015-12-01 22:38:20.500 335 12491.48 103.40 54611.40 88888.00 2015-12-01 22:38:20.625 335 12491.48 103.38 54611.43 88888.00 2015-12-01 22:38:20.750 335 12491.48 103.38 54611.45 88888.00 2015-12-01 22:38:20.875 335 12491.42 103.38 54611.40 88888.00 2015-12-01 22:38:21.000 335 12491.38 103.38 54611.40 88888.00 2015-12-01 22:38:21.125 335 12491.40 103.38 54611.45 88888.00 2015-12-01 22:38:21.250 335 12491.35 103.35 54611.45 88888.00 2015-12-01 22:38:21.375 335 12491.40 103.33 54611.45 88888.00 2015-12-01 22:38:21.500 335 12491.40 103.35 54611.45 88888.00 2015-12-01 22:38:21.625 335 12491.40 103.35 54611.45 88888.00 2015-12-01 22:38:21.750 335 12491.35 103.30 54611.45 88888.00 2015-12-01 22:38:21.875 335 12491.30 103.28 54611.45 88888.00 2015-12-01 22:38:22.000 335 12491.33 103.28 54611.43 88888.00 2015-12-01 22:38:22.125 335 12491.38 103.28 54611.47 88888.00 2015-12-01 22:38:22.250 335 12491.33 103.25 54611.50 88888.00 2015-12-01 22:38:22.375 335 12491.33 103.25 54611.47 88888.00 2015-12-01 22:38:22.500 335 12491.27 103.25 54611.47 88888.00 2015-12-01 22:38:22.625 335 12491.27 103.25 54611.50 88888.00 2015-12-01 22:38:22.750 335 12491.25 103.28 54611.53 88888.00 2015-12-01 22:38:22.875 335 12491.23 103.25 54611.53 88888.00 2015-12-01 22:38:23.000 335 12491.20 103.22 54611.53 88888.00 2015-12-01 22:38:23.125 335 12491.20 103.22 54611.53 88888.00 2015-12-01 22:38:23.250 335 12491.15 103.22 54611.55 88888.00 2015-12-01 22:38:23.375 335 12491.17 103.20 54611.53 88888.00 2015-12-01 22:38:23.500 335 12491.15 103.17 54611.50 88888.00 2015-12-01 22:38:23.625 335 12491.17 103.20 54611.50 88888.00 2015-12-01 22:38:23.750 335 12491.17 103.22 54611.50 88888.00 2015-12-01 22:38:23.875 335 12491.23 103.20 54611.53 88888.00 2015-12-01 22:38:24.000 335 12491.23 103.22 54611.50 88888.00 2015-12-01 22:38:24.125 335 12491.25 103.22 54611.53 88888.00 2015-12-01 22:38:24.250 335 12491.20 103.22 54611.53 88888.00 2015-12-01 22:38:24.375 335 12491.27 103.20 54611.53 88888.00 2015-12-01 22:38:24.500 335 12491.23 103.17 54611.53 88888.00 2015-12-01 22:38:24.625 335 12491.12 103.17 54611.53 88888.00 2015-12-01 22:38:24.750 335 12491.12 103.17 54611.55 88888.00 2015-12-01 22:38:24.875 335 12491.25 103.12 54611.55 88888.00 2015-12-01 22:38:25.000 335 12491.27 103.12 54611.55 88888.00 2015-12-01 22:38:25.125 335 12491.25 103.12 54611.53 88888.00 2015-12-01 22:38:25.250 335 12491.23 103.05 54611.50 88888.00 2015-12-01 22:38:25.375 335 12491.23 103.05 54611.53 88888.00 2015-12-01 22:38:25.500 335 12490.50 103.25 54611.45 88888.00 2015-12-01 22:38:25.625 335 12490.50 103.28 54611.43 88888.00 2015-12-01 22:38:25.750 335 12490.50 103.25 54611.43 88888.00 2015-12-01 22:38:25.875 335 12490.52 103.22 54611.45 88888.00 2015-12-01 22:38:26.000 335 12490.55 103.22 54611.45 88888.00 2015-12-01 22:38:26.125 335 12490.50 103.25 54611.45 88888.00 2015-12-01 22:38:26.250 335 12490.45 103.20 54611.45 88888.00 2015-12-01 22:38:26.375 335 12490.45 103.15 54611.43 88888.00 2015-12-01 22:38:26.500 335 12491.15 102.97 54611.55 88888.00 2015-12-01 22:38:26.625 335 12491.20 103.03 54611.55 88888.00 2015-12-01 22:38:26.750 335 12491.23 103.03 54611.50 88888.00 2015-12-01 22:38:26.875 335 12491.23 103.03 54611.50 88888.00 2015-12-01 22:38:27.000 335 12491.30 103.03 54611.50 88888.00 2015-12-01 22:38:27.125 335 12491.38 103.00 54611.50 88888.00 2015-12-01 22:38:27.250 335 12491.33 102.97 54611.50 88888.00 2015-12-01 22:38:27.375 335 12491.30 102.97 54611.50 88888.00 2015-12-01 22:38:27.500 335 12491.23 102.97 54611.55 88888.00 2015-12-01 22:38:27.625 335 12491.23 102.97 54611.53 88888.00 2015-12-01 22:38:27.750 335 12491.30 102.97 54611.50 88888.00 2015-12-01 22:38:27.875 335 12491.38 102.97 54611.47 88888.00 2015-12-01 22:38:28.000 335 12491.42 102.95 54611.47 88888.00 2015-12-01 22:38:28.125 335 12491.42 102.92 54611.47 88888.00 2015-12-01 22:38:28.250 335 12491.35 102.90 54611.47 88888.00 2015-12-01 22:38:28.375 335 12491.48 102.90 54611.47 88888.00 2015-12-01 22:38:28.500 335 12491.52 102.85 54611.47 88888.00 2015-12-01 22:38:28.625 335 12491.48 102.85 54611.47 88888.00 2015-12-01 22:38:28.750 335 12491.45 102.85 54611.47 88888.00 2015-12-01 22:38:28.875 335 12491.58 102.80 54611.47 88888.00 2015-12-01 22:38:29.000 335 12491.60 102.83 54611.47 88888.00 2015-12-01 22:38:29.125 335 12491.60 102.78 54611.47 88888.00 2015-12-01 22:38:29.250 335 12491.55 102.80 54611.47 88888.00 2015-12-01 22:38:29.375 335 12491.58 102.83 54611.45 88888.00 2015-12-01 22:38:29.500 335 12491.60 102.83 54611.45 88888.00 2015-12-01 22:38:29.625 335 12491.62 102.85 54611.43 88888.00 2015-12-01 22:38:29.750 335 12491.58 102.83 54611.43 88888.00 2015-12-01 22:38:29.875 335 12491.58 102.85 54611.43 88888.00 2015-12-01 22:38:30.000 335 12491.55 102.85 54611.43 88888.00 2015-12-01 22:38:30.125 335 12491.55 102.88 54611.45 88888.00 2015-12-01 22:38:30.250 335 12491.65 102.83 54611.43 88888.00 2015-12-01 22:38:30.375 335 12491.67 102.83 54611.40 88888.00 2015-12-01 22:38:30.500 335 12491.65 102.83 54611.40 88888.00 2015-12-01 22:38:30.625 335 12491.65 102.83 54611.43 88888.00 2015-12-01 22:38:30.750 335 12491.67 102.83 54611.43 88888.00 2015-12-01 22:38:30.875 335 12491.67 102.83 54611.40 88888.00 2015-12-01 22:38:31.000 335 12491.70 102.83 54611.38 88888.00 2015-12-01 22:38:31.125 335 12491.75 102.80 54611.40 88888.00 2015-12-01 22:38:31.250 335 12491.67 102.83 54611.40 88888.00 2015-12-01 22:38:31.375 335 12491.67 102.83 54611.38 88888.00 2015-12-01 22:38:31.500 335 12491.73 102.83 54611.38 88888.00 2015-12-01 22:38:31.625 335 12491.73 102.80 54611.38 88888.00 2015-12-01 22:38:31.750 335 12491.75 102.80 54611.35 88888.00 2015-12-01 22:38:31.875 335 12491.77 102.83 54611.35 88888.00 2015-12-01 22:38:32.000 335 12491.73 102.80 54611.32 88888.00 2015-12-01 22:38:32.125 335 12491.75 102.80 54611.35 88888.00 2015-12-01 22:38:32.250 335 12491.73 102.80 54611.35 88888.00 2015-12-01 22:38:32.375 335 12491.75 102.80 54611.35 88888.00 2015-12-01 22:38:32.500 335 12491.70 102.78 54611.35 88888.00 2015-12-01 22:38:32.625 335 12491.70 102.83 54611.32 88888.00 2015-12-01 22:38:32.750 335 12491.73 102.83 54611.32 88888.00 2015-12-01 22:38:32.875 335 12491.70 102.83 54611.32 88888.00 2015-12-01 22:38:33.000 335 12491.70 102.80 54611.32 88888.00 2015-12-01 22:38:33.125 335 12491.65 102.78 54611.35 88888.00 2015-12-01 22:38:33.250 335 12491.62 102.80 54611.32 88888.00 2015-12-01 22:38:33.375 335 12491.67 102.83 54611.32 88888.00 2015-12-01 22:38:33.500 335 12491.67 102.83 54611.32 88888.00 2015-12-01 22:38:33.625 335 12491.67 102.85 54611.32 88888.00 2015-12-01 22:38:33.750 335 12491.70 102.90 54611.32 88888.00 2015-12-01 22:38:33.875 335 12491.67 102.95 54611.30 88888.00 2015-12-01 22:38:34.000 335 12491.67 102.95 54611.30 88888.00 2015-12-01 22:38:34.125 335 12491.58 102.92 54611.30 88888.00 2015-12-01 22:38:34.250 335 12491.52 102.92 54611.30 88888.00 2015-12-01 22:38:34.375 335 12491.60 102.92 54611.30 88888.00 2015-12-01 22:38:34.500 335 12491.62 102.92 54611.30 88888.00 2015-12-01 22:38:34.625 335 12491.65 102.92 54611.32 88888.00 2015-12-01 22:38:34.750 335 12491.62 102.88 54611.30 88888.00 2015-12-01 22:38:34.875 335 12491.62 102.85 54611.30 88888.00 2015-12-01 22:38:35.000 335 12491.60 102.88 54611.30 88888.00 2015-12-01 22:38:35.125 335 12491.55 102.90 54611.32 88888.00 2015-12-01 22:38:35.250 335 12491.50 102.88 54611.30 88888.00 2015-12-01 22:38:35.375 335 12491.52 102.85 54611.32 88888.00 2015-12-01 22:38:35.500 335 12491.55 102.90 54611.32 88888.00 2015-12-01 22:38:35.625 335 12491.58 102.95 54611.30 88888.00 2015-12-01 22:38:35.750 335 12491.52 102.92 54611.28 88888.00 2015-12-01 22:38:35.875 335 12491.50 102.90 54611.28 88888.00 2015-12-01 22:38:36.000 335 12491.48 102.85 54611.28 88888.00 2015-12-01 22:38:36.125 335 12491.55 102.85 54611.30 88888.00 2015-12-01 22:38:36.250 335 12491.55 102.88 54611.30 88888.00 2015-12-01 22:38:36.375 335 12491.48 102.85 54611.28 88888.00 2015-12-01 22:38:36.500 335 12491.40 102.85 54611.25 88888.00 2015-12-01 22:38:36.625 335 12491.42 102.88 54611.28 88888.00 2015-12-01 22:38:36.750 335 12491.40 102.83 54611.28 88888.00 2015-12-01 22:38:36.875 335 12491.35 102.83 54611.25 88888.00 2015-12-01 22:38:37.000 335 12491.45 102.80 54611.25 88888.00 2015-12-01 22:38:37.125 335 12491.50 102.83 54611.28 88888.00 2015-12-01 22:38:37.250 335 12491.42 102.80 54611.30 88888.00 2015-12-01 22:38:37.375 335 12491.40 102.83 54611.30 88888.00 2015-12-01 22:38:37.500 335 12491.35 102.83 54611.28 88888.00 2015-12-01 22:38:37.625 335 12491.33 102.80 54611.28 88888.00 2015-12-01 22:38:37.750 335 12491.30 102.83 54611.28 88888.00 2015-12-01 22:38:37.875 335 12491.30 102.80 54611.25 88888.00 2015-12-01 22:38:38.000 335 12491.33 102.80 54611.25 88888.00 2015-12-01 22:38:38.125 335 12491.33 102.85 54611.25 88888.00 2015-12-01 22:38:38.250 335 12491.27 102.85 54611.30 88888.00 2015-12-01 22:38:38.375 335 12491.30 102.85 54611.30 88888.00 2015-12-01 22:38:38.500 335 12491.27 102.83 54611.30 88888.00 2015-12-01 22:38:38.625 335 12491.17 102.78 54611.30 88888.00 2015-12-01 22:38:38.750 335 12491.17 102.83 54611.30 88888.00 2015-12-01 22:38:38.875 335 12491.25 102.83 54611.32 88888.00 2015-12-01 22:38:39.000 335 12491.33 102.88 54611.30 88888.00 2015-12-01 22:38:39.125 335 12491.33 102.90 54611.30 88888.00 2015-12-01 22:38:39.250 335 12491.23 102.85 54611.28 88888.00 2015-12-01 22:38:39.375 335 12491.20 102.88 54611.28 88888.00 2015-12-01 22:38:39.500 335 12491.20 102.90 54611.30 88888.00 2015-12-01 22:38:39.625 335 12491.20 102.92 54611.30 88888.00 2015-12-01 22:38:39.750 335 12491.20 102.92 54611.32 88888.00 2015-12-01 22:38:39.875 335 12491.20 102.95 54611.30 88888.00 2015-12-01 22:38:40.000 335 12491.08 102.88 54611.30 88888.00 2015-12-01 22:38:40.125 335 12491.02 102.90 54611.30 88888.00 2015-12-01 22:38:40.250 335 12491.05 102.88 54611.30 88888.00 2015-12-01 22:38:40.375 335 12491.05 102.90 54611.30 88888.00 2015-12-01 22:38:40.500 335 12491.08 102.88 54611.32 88888.00 2015-12-01 22:38:40.625 335 12491.02 102.85 54611.32 88888.00 2015-12-01 22:38:40.750 335 12491.02 102.88 54611.30 88888.00 2015-12-01 22:38:40.875 335 12491.08 102.88 54611.30 88888.00 2015-12-01 22:38:41.000 335 12491.10 102.85 54611.30 88888.00 2015-12-01 22:38:41.125 335 12491.05 102.85 54611.32 88888.00 2015-12-01 22:38:41.250 335 12491.00 102.85 54611.32 88888.00 2015-12-01 22:38:41.375 335 12491.05 102.88 54611.32 88888.00 2015-12-01 22:38:41.500 335 12491.02 102.88 54611.32 88888.00 2015-12-01 22:38:41.625 335 12491.02 102.85 54611.35 88888.00 2015-12-01 22:38:41.750 335 12491.05 102.85 54611.35 88888.00 2015-12-01 22:38:41.875 335 12491.02 102.88 54611.35 88888.00 2015-12-01 22:38:42.000 335 12491.02 102.83 54611.35 88888.00 2015-12-01 22:38:42.125 335 12491.02 102.80 54611.32 88888.00 2015-12-01 22:38:42.250 335 12491.05 102.72 54611.30 88888.00 2015-12-01 22:38:42.375 335 12491.05 102.72 54611.30 88888.00 2015-12-01 22:38:42.500 335 12491.10 102.75 54611.32 88888.00 2015-12-01 22:38:42.625 335 12491.20 102.72 54611.32 88888.00 2015-12-01 22:38:42.750 335 12491.17 102.70 54611.32 88888.00 2015-12-01 22:38:42.875 335 12491.17 102.72 54611.32 88888.00 2015-12-01 22:38:43.000 335 12491.17 102.75 54611.32 88888.00 2015-12-01 22:38:43.125 335 12491.17 102.72 54611.35 88888.00 2015-12-01 22:38:43.250 335 12491.15 102.70 54611.32 88888.00 2015-12-01 22:38:43.375 335 12491.15 102.72 54611.32 88888.00 2015-12-01 22:38:43.500 335 12491.15 102.70 54611.30 88888.00 2015-12-01 22:38:43.625 335 12491.15 102.70 54611.30 88888.00 2015-12-01 22:38:43.750 335 12491.12 102.70 54611.30 88888.00 2015-12-01 22:38:43.875 335 12491.12 102.70 54611.30 88888.00 2015-12-01 22:38:44.000 335 12491.17 102.70 54611.28 88888.00 2015-12-01 22:38:44.125 335 12491.12 102.70 54611.30 88888.00 2015-12-01 22:38:44.250 335 12491.12 102.70 54611.28 88888.00 2015-12-01 22:38:44.375 335 12491.17 102.67 54611.28 88888.00 2015-12-01 22:38:44.500 335 12491.17 102.67 54611.28 88888.00 2015-12-01 22:38:44.625 335 12491.20 102.67 54611.28 88888.00 2015-12-01 22:38:44.750 335 12491.20 102.72 54611.25 88888.00 2015-12-01 22:38:44.875 335 12491.23 102.78 54611.28 88888.00 2015-12-01 22:38:45.000 335 12491.27 102.75 54611.28 88888.00 2015-12-01 22:38:45.125 335 12491.25 102.75 54611.28 88888.00 2015-12-01 22:38:45.250 335 12491.20 102.70 54611.28 88888.00 2015-12-01 22:38:45.375 335 12491.25 102.72 54611.28 88888.00 2015-12-01 22:38:45.500 335 12491.27 102.70 54611.28 88888.00 2015-12-01 22:38:45.625 335 12491.25 102.70 54611.25 88888.00 2015-12-01 22:38:45.750 335 12491.25 102.75 54611.28 88888.00 2015-12-01 22:38:45.875 335 12491.35 102.70 54611.28 88888.00 2015-12-01 22:38:46.000 335 12491.40 102.70 54611.22 88888.00 2015-12-01 22:38:46.125 335 12491.42 102.67 54611.25 88888.00 2015-12-01 22:38:46.250 335 12491.40 102.67 54611.25 88888.00 2015-12-01 22:38:46.375 335 12491.40 102.65 54611.25 88888.00 2015-12-01 22:38:46.500 335 12491.40 102.62 54611.25 88888.00 2015-12-01 22:38:46.625 335 12491.42 102.65 54611.25 88888.00 2015-12-01 22:38:46.750 335 12491.45 102.67 54611.22 88888.00 2015-12-01 22:38:46.875 335 12491.42 102.65 54611.22 88888.00 2015-12-01 22:38:47.000 335 12491.38 102.70 54611.22 88888.00 2015-12-01 22:38:47.125 335 12491.42 102.70 54611.25 88888.00 2015-12-01 22:38:47.250 335 12491.42 102.65 54611.25 88888.00 2015-12-01 22:38:47.375 335 12491.48 102.67 54611.22 88888.00 2015-12-01 22:38:47.500 335 12491.42 102.67 54611.18 88888.00 2015-12-01 22:38:47.625 335 12491.40 102.72 54611.20 88888.00 2015-12-01 22:38:47.750 335 12491.38 102.72 54611.20 88888.00 2015-12-01 22:38:47.875 335 12491.40 102.72 54611.20 88888.00 2015-12-01 22:38:48.000 335 12491.45 102.70 54611.20 88888.00 2015-12-01 22:38:48.125 335 12491.55 102.72 54611.20 88888.00 2015-12-01 22:38:48.250 335 12491.52 102.75 54611.18 88888.00 2015-12-01 22:38:48.375 335 12491.52 102.75 54611.18 88888.00 2015-12-01 22:38:48.500 335 12491.55 102.78 54611.18 88888.00 2015-12-01 22:38:48.625 335 12491.58 102.80 54611.18 88888.00 2015-12-01 22:38:48.750 335 12491.55 102.85 54611.15 88888.00 2015-12-01 22:38:48.875 335 12491.55 102.88 54611.15 88888.00 2015-12-01 22:38:49.000 335 12491.58 102.88 54611.15 88888.00 2015-12-01 22:38:49.125 335 12491.60 102.88 54611.18 88888.00 2015-12-01 22:38:49.250 335 12491.60 102.85 54611.15 88888.00 2015-12-01 22:38:49.375 335 12491.60 102.85 54611.15 88888.00 2015-12-01 22:38:49.500 335 12491.58 102.88 54611.15 88888.00 2015-12-01 22:38:49.625 335 12491.62 102.88 54611.12 88888.00 2015-12-01 22:38:49.750 335 12491.67 102.85 54611.15 88888.00 2015-12-01 22:38:49.875 335 12491.67 102.88 54611.18 88888.00 2015-12-01 22:38:50.000 335 12491.62 102.85 54611.15 88888.00 2015-12-01 22:38:50.125 335 12491.65 102.83 54611.15 88888.00 2015-12-01 22:38:50.250 335 12491.67 102.83 54611.15 88888.00 2015-12-01 22:38:50.375 335 12491.75 102.85 54611.12 88888.00 2015-12-01 22:38:50.500 335 12491.70 102.85 54611.15 88888.00 2015-12-01 22:38:50.625 335 12491.67 102.83 54611.15 88888.00 2015-12-01 22:38:50.750 335 12491.65 102.80 54611.15 88888.00 2015-12-01 22:38:50.875 335 12491.58 102.83 54611.15 88888.00 2015-12-01 22:38:51.000 335 12491.62 102.83 54611.10 88888.00 2015-12-01 22:38:51.125 335 12491.65 102.83 54611.12 88888.00 2015-12-01 22:38:51.250 335 12491.60 102.78 54611.15 88888.00 2015-12-01 22:38:51.375 335 12491.58 102.78 54611.15 88888.00 2015-12-01 22:38:51.500 335 12491.58 102.78 54611.15 88888.00 2015-12-01 22:38:51.625 335 12491.65 102.78 54611.15 88888.00 2015-12-01 22:38:51.750 335 12491.70 102.75 54611.15 88888.00 2015-12-01 22:38:51.875 335 12491.62 102.72 54611.10 88888.00 2015-12-01 22:38:52.000 335 12491.58 102.65 54611.10 88888.00 2015-12-01 22:38:52.125 335 12491.60 102.67 54611.10 88888.00 2015-12-01 22:38:52.250 335 12491.62 102.62 54611.10 88888.00 2015-12-01 22:38:52.375 335 12491.60 102.62 54611.12 88888.00 2015-12-01 22:38:52.500 335 12491.58 102.62 54611.12 88888.00 2015-12-01 22:38:52.625 335 12491.52 102.65 54611.12 88888.00 2015-12-01 22:38:52.750 335 12491.58 102.65 54611.10 88888.00 2015-12-01 22:38:52.875 335 12491.65 102.65 54611.10 88888.00 2015-12-01 22:38:53.000 335 12491.65 102.67 54611.07 88888.00 2015-12-01 22:38:53.125 335 12491.65 102.72 54611.10 88888.00 2015-12-01 22:38:53.250 335 12491.58 102.70 54611.10 88888.00 2015-12-01 22:38:53.375 335 12491.58 102.72 54611.10 88888.00 2015-12-01 22:38:53.500 335 12491.60 102.78 54611.10 88888.00 2015-12-01 22:38:53.625 335 12491.60 102.72 54611.12 88888.00 2015-12-01 22:38:53.750 335 12491.60 102.72 54611.10 88888.00 2015-12-01 22:38:53.875 335 12491.65 102.72 54611.10 88888.00 2015-12-01 22:38:54.000 335 12491.67 102.78 54611.12 88888.00 2015-12-01 22:38:54.125 335 12491.73 102.75 54611.10 88888.00 2015-12-01 22:38:54.250 335 12491.70 102.75 54611.12 88888.00 2015-12-01 22:38:54.375 335 12491.65 102.78 54611.12 88888.00 2015-12-01 22:38:54.500 335 12491.60 102.72 54611.12 88888.00 2015-12-01 22:38:54.625 335 12491.58 102.67 54611.10 88888.00 2015-12-01 22:38:54.750 335 12491.60 102.65 54611.10 88888.00 2015-12-01 22:38:54.875 335 12491.58 102.67 54611.10 88888.00 2015-12-01 22:38:55.000 335 12491.58 102.65 54611.05 88888.00 2015-12-01 22:38:55.125 335 12491.55 102.65 54611.05 88888.00 2015-12-01 22:38:55.250 335 12491.60 102.65 54611.07 88888.00 2015-12-01 22:38:55.375 335 12491.65 102.65 54611.10 88888.00 2015-12-01 22:38:55.500 335 12491.62 102.60 54611.07 88888.00 2015-12-01 22:38:55.625 335 12491.60 102.58 54611.07 88888.00 2015-12-01 22:38:55.750 335 12491.60 102.60 54611.07 88888.00 2015-12-01 22:38:55.875 335 12491.60 102.67 54611.07 88888.00 2015-12-01 22:38:56.000 335 12491.60 102.70 54611.07 88888.00 2015-12-01 22:38:56.125 335 12491.58 102.65 54611.10 88888.00 2015-12-01 22:38:56.250 335 12491.52 102.60 54611.12 88888.00 2015-12-01 22:38:56.375 335 12491.50 102.60 54611.12 88888.00 2015-12-01 22:38:56.500 335 12491.50 102.58 54611.10 88888.00 2015-12-01 22:38:56.625 335 12491.58 102.58 54611.07 88888.00 2015-12-01 22:38:56.750 335 12491.65 102.60 54611.10 88888.00 2015-12-01 22:38:56.875 335 12491.62 102.60 54611.12 88888.00 2015-12-01 22:38:57.000 335 12491.55 102.58 54611.10 88888.00 2015-12-01 22:38:57.125 335 12491.52 102.60 54611.12 88888.00 2015-12-01 22:38:57.250 335 12491.48 102.60 54611.12 88888.00 2015-12-01 22:38:57.375 335 12491.55 102.62 54611.10 88888.00 2015-12-01 22:38:57.500 335 12491.52 102.65 54611.07 88888.00 2015-12-01 22:38:57.625 335 12491.52 102.62 54611.07 88888.00 2015-12-01 22:38:57.750 335 12491.50 102.62 54611.05 88888.00 2015-12-01 22:38:57.875 335 12491.55 102.60 54611.05 88888.00 2015-12-01 22:38:58.000 335 12491.55 102.60 54611.05 88888.00 2015-12-01 22:38:58.125 335 12491.58 102.60 54611.07 88888.00 2015-12-01 22:38:58.250 335 12491.55 102.58 54611.07 88888.00 2015-12-01 22:38:58.375 335 12491.50 102.58 54611.07 88888.00 2015-12-01 22:38:58.500 335 12491.50 102.58 54611.07 88888.00 2015-12-01 22:38:58.625 335 12491.50 102.55 54611.07 88888.00 2015-12-01 22:38:58.750 335 12491.50 102.53 54611.07 88888.00 2015-12-01 22:38:58.875 335 12491.55 102.58 54611.07 88888.00 2015-12-01 22:38:59.000 335 12491.65 102.58 54611.05 88888.00 2015-12-01 22:38:59.125 335 12491.62 102.55 54611.07 88888.00 2015-12-01 22:38:59.250 335 12491.58 102.53 54611.10 88888.00 2015-12-01 22:38:59.375 335 12491.60 102.55 54611.10 88888.00 2015-12-01 22:38:59.500 335 12491.60 102.53 54611.10 88888.00 2015-12-01 22:38:59.625 335 12491.62 102.55 54611.07 88888.00 2015-12-01 22:38:59.750 335 12491.60 102.58 54611.05 88888.00 2015-12-01 22:38:59.875 335 12491.67 102.58 54611.00 88888.00 2015-12-01 22:39:00.000 335 12491.73 102.58 54611.03 88888.00 2015-12-01 22:39:00.125 335 12491.73 102.62 54611.05 88888.00 2015-12-01 22:39:00.250 335 12491.70 102.62 54611.03 88888.00 2015-12-01 22:39:00.375 335 12491.73 102.60 54611.03 88888.00 2015-12-01 22:39:00.500 335 12491.73 102.55 54611.03 88888.00 2015-12-01 22:39:00.625 335 12491.77 102.55 54611.03 88888.00 2015-12-01 22:39:00.750 335 12491.80 102.58 54611.03 88888.00 2015-12-01 22:39:00.875 335 12491.80 102.60 54611.03 88888.00 2015-12-01 22:39:01.000 335 12491.83 102.55 54611.00 88888.00 2015-12-01 22:39:01.125 335 12491.85 102.55 54611.00 88888.00 2015-12-01 22:39:01.250 335 12491.85 102.58 54611.03 88888.00 2015-12-01 22:39:01.375 335 12491.88 102.60 54611.03 88888.00 2015-12-01 22:39:01.500 335 12491.77 102.62 54611.03 88888.00 2015-12-01 22:39:01.625 335 12491.80 102.62 54611.03 88888.00 2015-12-01 22:39:01.750 335 12491.85 102.58 54611.00 88888.00 2015-12-01 22:39:01.875 335 12491.80 102.60 54611.00 88888.00 2015-12-01 22:39:02.000 335 12491.80 102.60 54611.00 88888.00 2015-12-01 22:39:02.125 335 12491.77 102.55 54611.03 88888.00 2015-12-01 22:39:02.250 335 12491.75 102.55 54611.00 88888.00 2015-12-01 22:39:02.375 335 12491.77 102.58 54611.00 88888.00 2015-12-01 22:39:02.500 335 12491.80 102.60 54610.97 88888.00 2015-12-01 22:39:02.625 335 12491.77 102.62 54610.97 88888.00 2015-12-01 22:39:02.750 335 12491.83 102.60 54610.97 88888.00 2015-12-01 22:39:02.875 335 12491.85 102.62 54610.95 88888.00 2015-12-01 22:39:03.000 335 12491.83 102.62 54610.95 88888.00 2015-12-01 22:39:03.125 335 12491.85 102.60 54611.00 88888.00 2015-12-01 22:39:03.250 335 12491.88 102.60 54611.00 88888.00 2015-12-01 22:39:03.375 335 12491.90 102.60 54611.00 88888.00 2015-12-01 22:39:03.500 335 12491.85 102.58 54611.00 88888.00 2015-12-01 22:39:03.625 335 12491.83 102.55 54610.97 88888.00 2015-12-01 22:39:03.750 335 12491.88 102.53 54611.00 88888.00 2015-12-01 22:39:03.875 335 12491.90 102.60 54611.03 88888.00 2015-12-01 22:39:04.000 335 12491.90 102.67 54610.97 88888.00 2015-12-01 22:39:04.125 335 12491.90 102.70 54610.97 88888.00 2015-12-01 22:39:04.250 335 12491.90 102.67 54610.97 88888.00 2015-12-01 22:39:04.375 335 12491.92 102.62 54610.95 88888.00 2015-12-01 22:39:04.500 335 12491.88 102.65 54610.93 88888.00 2015-12-01 22:39:04.625 335 12491.90 102.67 54610.93 88888.00 2015-12-01 22:39:04.750 335 12491.92 102.67 54610.93 88888.00 2015-12-01 22:39:04.875 335 12491.92 102.70 54610.90 88888.00 2015-12-01 22:39:05.000 335 12491.90 102.70 54610.90 88888.00 2015-12-01 22:39:05.125 335 12491.85 102.67 54610.90 88888.00 2015-12-01 22:39:05.250 335 12491.88 102.67 54610.90 88888.00 2015-12-01 22:39:05.375 335 12491.90 102.70 54610.90 88888.00 2015-12-01 22:39:05.500 335 12491.90 102.72 54610.90 88888.00 2015-12-01 22:39:05.625 335 12491.95 102.72 54610.88 88888.00 2015-12-01 22:39:05.750 335 12491.92 102.72 54610.88 88888.00 2015-12-01 22:39:05.875 335 12491.88 102.80 54610.88 88888.00 2015-12-01 22:39:06.000 335 12491.90 102.80 54610.85 88888.00 2015-12-01 22:39:06.125 335 12491.92 102.83 54610.93 88888.00 2015-12-01 22:39:06.250 335 12491.92 102.83 54610.90 88888.00 2015-12-01 22:39:06.375 335 12491.92 102.83 54610.88 88888.00 2015-12-01 22:39:06.500 335 12491.90 102.83 54610.88 88888.00 2015-12-01 22:39:06.625 335 12491.92 102.83 54610.88 88888.00 2015-12-01 22:39:06.750 335 12491.98 102.85 54610.90 88888.00 2015-12-01 22:39:06.875 335 12491.90 102.92 54610.88 88888.00 2015-12-01 22:39:07.000 335 12491.90 102.95 54610.88 88888.00 2015-12-01 22:39:07.125 335 12491.90 102.95 54610.85 88888.00 2015-12-01 22:39:07.250 335 12491.92 102.90 54610.88 88888.00 2015-12-01 22:39:07.375 335 12491.92 102.95 54610.90 88888.00 2015-12-01 22:39:07.500 335 12491.88 102.97 54610.88 88888.00 2015-12-01 22:39:07.625 335 12491.88 102.92 54610.85 88888.00 2015-12-01 22:39:07.750 335 12491.90 102.92 54610.82 88888.00 2015-12-01 22:39:07.875 335 12491.90 102.92 54610.85 88888.00 2015-12-01 22:39:08.000 335 12491.90 102.95 54610.82 88888.00 2015-12-01 22:39:08.125 335 12491.90 102.95 54610.82 88888.00 2015-12-01 22:39:08.250 335 12491.88 102.97 54610.82 88888.00 2015-12-01 22:39:08.375 335 12491.90 103.00 54610.85 88888.00 2015-12-01 22:39:08.500 335 12491.83 102.97 54610.82 88888.00 2015-12-01 22:39:08.625 335 12491.75 102.97 54610.85 88888.00 2015-12-01 22:39:08.750 335 12491.77 103.00 54610.85 88888.00 2015-12-01 22:39:08.875 335 12491.77 103.00 54610.88 88888.00 2015-12-01 22:39:09.000 335 12491.73 103.00 54610.82 88888.00 2015-12-01 22:39:09.125 335 12491.75 103.03 54610.85 88888.00 2015-12-01 22:39:09.250 335 12491.77 102.97 54610.88 88888.00 2015-12-01 22:39:09.375 335 12491.77 102.97 54610.88 88888.00 2015-12-01 22:39:09.500 335 12491.70 103.03 54610.85 88888.00 2015-12-01 22:39:09.625 335 12491.62 103.03 54610.85 88888.00 2015-12-01 22:39:09.750 335 12491.65 103.05 54610.85 88888.00 2015-12-01 22:39:09.875 335 12491.65 103.05 54610.80 88888.00 2015-12-01 22:39:10.000 335 12491.70 103.03 54610.80 88888.00 2015-12-01 22:39:10.125 335 12491.73 103.05 54610.82 88888.00 2015-12-01 22:39:10.250 335 12491.65 103.05 54610.82 88888.00 2015-12-01 22:39:10.375 335 12491.65 103.10 54610.82 88888.00 2015-12-01 22:39:10.500 335 12491.67 103.10 54610.82 88888.00 2015-12-01 22:39:10.625 335 12491.73 103.08 54610.82 88888.00 2015-12-01 22:39:10.750 335 12491.75 103.10 54610.82 88888.00 2015-12-01 22:39:10.875 335 12491.77 103.08 54610.82 88888.00 2015-12-01 22:39:11.000 335 12491.75 103.08 54610.82 88888.00 2015-12-01 22:39:11.125 335 12491.65 103.08 54610.82 88888.00 2015-12-01 22:39:11.250 335 12491.58 103.05 54610.85 88888.00 2015-12-01 22:39:11.375 335 12491.60 103.08 54610.82 88888.00 2015-12-01 22:39:11.500 335 12491.62 103.08 54610.82 88888.00 2015-12-01 22:39:11.625 335 12491.58 103.08 54610.82 88888.00 2015-12-01 22:39:11.750 335 12491.58 103.05 54610.82 88888.00 2015-12-01 22:39:11.875 335 12491.60 103.05 54610.85 88888.00 2015-12-01 22:39:12.000 335 12491.62 103.08 54610.85 88888.00 2015-12-01 22:39:12.125 335 12491.58 103.10 54610.88 88888.00 2015-12-01 22:39:12.250 335 12491.48 103.10 54610.88 88888.00 2015-12-01 22:39:12.375 335 12491.42 103.05 54610.90 88888.00 2015-12-01 22:39:12.500 335 12491.40 103.05 54610.88 88888.00 2015-12-01 22:39:12.625 335 12491.42 103.08 54610.90 88888.00 2015-12-01 22:39:12.750 335 12491.45 103.08 54610.88 88888.00 2015-12-01 22:39:12.875 335 12491.40 103.05 54610.88 88888.00 2015-12-01 22:39:13.000 335 12491.40 103.00 54610.85 88888.00 2015-12-01 22:39:13.125 335 12491.40 103.00 54610.88 88888.00 2015-12-01 22:39:13.250 335 12491.35 102.97 54610.88 88888.00 2015-12-01 22:39:13.375 335 12491.45 102.97 54610.90 88888.00 2015-12-01 22:39:13.500 335 12491.48 102.95 54610.88 88888.00 2015-12-01 22:39:13.625 335 12491.45 102.95 54610.90 88888.00 2015-12-01 22:39:13.750 335 12491.42 102.97 54610.90 88888.00 2015-12-01 22:39:13.875 335 12491.40 103.03 54610.88 88888.00 2015-12-01 22:39:14.000 335 12491.40 103.00 54610.90 88888.00 2015-12-01 22:39:14.125 335 12491.38 102.97 54610.88 88888.00 2015-12-01 22:39:14.250 335 12491.42 102.95 54610.93 88888.00 2015-12-01 22:39:14.375 335 12491.52 103.03 54610.90 88888.00 2015-12-01 22:39:14.500 335 12491.55 103.03 54610.90 88888.00 2015-12-01 22:39:14.625 335 12491.48 103.00 54610.90 88888.00 2015-12-01 22:39:14.750 335 12491.48 103.00 54610.93 88888.00 2015-12-01 22:39:14.875 335 12491.45 103.00 54610.90 88888.00 2015-12-01 22:39:15.000 335 12491.48 103.03 54610.88 88888.00 2015-12-01 22:39:15.125 335 12491.50 103.00 54610.90 88888.00 2015-12-01 22:39:15.250 335 12491.50 102.95 54610.90 88888.00 2015-12-01 22:39:15.375 335 12491.48 102.97 54610.90 88888.00 2015-12-01 22:39:15.500 335 12491.42 102.95 54610.90 88888.00 2015-12-01 22:39:15.625 335 12491.40 102.95 54610.88 88888.00 2015-12-01 22:39:15.750 335 12491.40 102.95 54610.85 88888.00 2015-12-01 22:39:15.875 335 12491.38 102.95 54610.88 88888.00 2015-12-01 22:39:16.000 335 12491.38 102.92 54610.90 88888.00 2015-12-01 22:39:16.125 335 12491.35 102.95 54610.93 88888.00 2015-12-01 22:39:16.250 335 12491.38 102.92 54610.88 88888.00 2015-12-01 22:39:16.375 335 12491.42 102.95 54610.88 88888.00 2015-12-01 22:39:16.500 335 12491.42 102.97 54610.85 88888.00 2015-12-01 22:39:16.625 335 12491.38 102.97 54610.88 88888.00 2015-12-01 22:39:16.750 335 12491.33 102.97 54610.88 88888.00 2015-12-01 22:39:16.875 335 12491.35 102.95 54610.88 88888.00 2015-12-01 22:39:17.000 335 12491.40 102.95 54610.85 88888.00 2015-12-01 22:39:17.125 335 12491.40 102.97 54610.88 88888.00 2015-12-01 22:39:17.250 335 12491.35 102.92 54610.88 88888.00 2015-12-01 22:39:17.375 335 12491.40 102.90 54610.88 88888.00 2015-12-01 22:39:17.500 335 12491.38 102.90 54610.88 88888.00 2015-12-01 22:39:17.625 335 12491.38 102.90 54610.88 88888.00 2015-12-01 22:39:17.750 335 12491.38 102.92 54610.88 88888.00 2015-12-01 22:39:17.875 335 12491.40 102.92 54610.88 88888.00 2015-12-01 22:39:18.000 335 12491.38 102.88 54610.85 88888.00 2015-12-01 22:39:18.125 335 12491.33 102.88 54610.88 88888.00 2015-12-01 22:39:18.250 335 12491.33 102.83 54610.85 88888.00 2015-12-01 22:39:18.375 335 12491.35 102.88 54610.88 88888.00 2015-12-01 22:39:18.500 335 12491.38 102.85 54610.85 88888.00 2015-12-01 22:39:18.625 335 12491.35 102.88 54610.85 88888.00 2015-12-01 22:39:18.750 335 12491.40 102.90 54610.85 88888.00 2015-12-01 22:39:18.875 335 12491.40 102.85 54610.82 88888.00 2015-12-01 22:39:19.000 335 12491.40 102.85 54610.82 88888.00 2015-12-01 22:39:19.125 335 12491.35 102.85 54610.85 88888.00 2015-12-01 22:39:19.250 335 12491.33 102.85 54610.88 88888.00 2015-12-01 22:39:19.375 335 12491.38 102.88 54610.80 88888.00 2015-12-01 22:39:19.500 335 12491.38 102.90 54610.80 88888.00 2015-12-01 22:39:19.625 335 12491.40 102.92 54610.80 88888.00 2015-12-01 22:39:19.750 335 12491.42 102.92 54610.82 88888.00 2015-12-01 22:39:19.875 335 12491.35 102.92 54610.80 88888.00 2015-12-01 22:39:20.000 335 12491.40 102.90 54610.78 88888.00 2015-12-01 22:39:20.125 335 12491.48 102.90 54610.78 88888.00 2015-12-01 22:39:20.250 335 12491.52 102.90 54610.82 88888.00 2015-12-01 22:39:20.375 335 12491.55 102.92 54610.80 88888.00 2015-12-01 22:39:20.500 335 12491.50 102.90 54610.78 88888.00 2015-12-01 22:39:20.625 335 12491.40 102.88 54610.80 88888.00 2015-12-01 22:39:20.750 335 12491.45 102.85 54610.80 88888.00 2015-12-01 22:39:20.875 335 12491.42 102.85 54610.80 88888.00 2015-12-01 22:39:21.000 335 12491.40 102.85 54610.80 88888.00 2015-12-01 22:39:21.125 335 12491.48 102.83 54610.80 88888.00 2015-12-01 22:39:21.250 335 12491.52 102.83 54610.80 88888.00 2015-12-01 22:39:21.375 335 12491.60 102.85 54610.78 88888.00 2015-12-01 22:39:21.500 335 12491.58 102.80 54610.78 88888.00 2015-12-01 22:39:21.625 335 12491.48 102.83 54610.78 88888.00 2015-12-01 22:39:21.750 335 12491.40 102.85 54610.78 88888.00 2015-12-01 22:39:21.875 335 12491.40 102.85 54610.72 88888.00 2015-12-01 22:39:22.000 335 12491.45 102.88 54610.75 88888.00 2015-12-01 22:39:22.125 335 12491.48 102.90 54610.75 88888.00 2015-12-01 22:39:22.250 335 12491.45 102.88 54610.75 88888.00 2015-12-01 22:39:22.375 335 12491.52 102.88 54610.75 88888.00 2015-12-01 22:39:22.500 335 12491.52 102.90 54610.75 88888.00 2015-12-01 22:39:22.625 335 12491.45 102.90 54610.80 88888.00 2015-12-01 22:39:22.750 335 12491.42 102.92 54610.78 88888.00 2015-12-01 22:39:22.875 335 12491.42 102.90 54610.75 88888.00 2015-12-01 22:39:23.000 335 12491.42 102.95 54610.75 88888.00 2015-12-01 22:39:23.125 335 12491.38 102.95 54610.75 88888.00 2015-12-01 22:39:23.250 335 12491.27 102.92 54610.75 88888.00 2015-12-01 22:39:23.375 335 12491.35 102.90 54610.75 88888.00 2015-12-01 22:39:23.500 335 12491.48 102.92 54610.75 88888.00 2015-12-01 22:39:23.625 335 12491.50 102.95 54610.75 88888.00 2015-12-01 22:39:23.750 335 12491.48 102.95 54610.72 88888.00 2015-12-01 22:39:23.875 335 12491.42 102.92 54610.72 88888.00 2015-12-01 22:39:24.000 335 12491.40 102.95 54610.72 88888.00 2015-12-01 22:39:24.125 335 12491.38 102.97 54610.72 88888.00 2015-12-01 22:39:24.250 335 12491.42 102.95 54610.75 88888.00 2015-12-01 22:39:24.375 335 12491.48 102.97 54610.78 88888.00 2015-12-01 22:39:24.500 335 12491.42 102.97 54610.75 88888.00 2015-12-01 22:39:24.625 335 12491.38 102.95 54610.72 88888.00 2015-12-01 22:39:24.750 335 12491.30 102.95 54610.72 88888.00 2015-12-01 22:39:24.875 335 12491.30 102.97 54610.72 88888.00 2015-12-01 22:39:25.000 335 12491.30 102.92 54610.70 88888.00 2015-12-01 22:39:25.125 335 12491.30 102.95 54610.72 88888.00 2015-12-01 22:39:25.250 335 12491.20 102.92 54610.70 88888.00 2015-12-01 22:39:25.375 335 12491.25 102.92 54610.72 88888.00 2015-12-01 22:39:25.500 335 12491.27 102.92 54610.72 88888.00 2015-12-01 22:39:25.625 335 12491.25 102.92 54610.70 88888.00 2015-12-01 22:39:25.750 335 12491.25 102.95 54610.70 88888.00 2015-12-01 22:39:25.875 335 12491.27 102.97 54610.72 88888.00 2015-12-01 22:39:26.000 335 12491.25 102.95 54610.72 88888.00 2015-12-01 22:39:26.125 335 12491.27 102.97 54610.72 88888.00 2015-12-01 22:39:26.250 335 12491.20 102.95 54610.75 88888.00 2015-12-01 22:39:26.375 335 12491.15 102.95 54610.75 88888.00 2015-12-01 22:39:26.500 335 12491.05 102.95 54610.75 88888.00 2015-12-01 22:39:26.625 335 12491.05 102.95 54610.75 88888.00 2015-12-01 22:39:26.750 335 12491.08 102.90 54610.75 88888.00 2015-12-01 22:39:26.875 335 12491.10 102.90 54610.75 88888.00 2015-12-01 22:39:27.000 335 12491.10 102.90 54610.75 88888.00 2015-12-01 22:39:27.125 335 12491.08 102.90 54610.70 88888.00 2015-12-01 22:39:27.250 335 12491.05 102.90 54610.75 88888.00 2015-12-01 22:39:27.375 335 12491.00 102.90 54610.75 88888.00 2015-12-01 22:39:27.500 335 12490.98 102.90 54610.72 88888.00 2015-12-01 22:39:27.625 335 12490.98 102.92 54610.72 88888.00 2015-12-01 22:39:27.750 335 12490.98 102.95 54610.75 88888.00 2015-12-01 22:39:27.875 335 12490.90 102.92 54610.72 88888.00 2015-12-01 22:39:28.000 335 12490.80 102.88 54610.78 88888.00 2015-12-01 22:39:28.125 335 12490.83 102.88 54610.75 88888.00 2015-12-01 22:39:28.250 335 12490.88 102.90 54610.75 88888.00 2015-12-01 22:39:28.375 335 12490.85 102.90 54610.75 88888.00 2015-12-01 22:39:28.500 335 12490.77 102.85 54610.78 88888.00 2015-12-01 22:39:28.625 335 12490.75 102.88 54610.80 88888.00 2015-12-01 22:39:28.750 335 12490.77 102.85 54610.78 88888.00 2015-12-01 22:39:28.875 335 12490.75 102.85 54610.78 88888.00 2015-12-01 22:39:29.000 335 12490.75 102.85 54610.78 88888.00 2015-12-01 22:39:29.125 335 12490.75 102.88 54610.78 88888.00 2015-12-01 22:39:29.250 335 12490.75 102.83 54610.80 88888.00 2015-12-01 22:39:29.375 335 12490.77 102.83 54610.80 88888.00 2015-12-01 22:39:29.500 335 12490.70 102.80 54610.80 88888.00 2015-12-01 22:39:29.625 335 12490.73 102.78 54610.80 88888.00 2015-12-01 22:39:29.750 335 12490.70 102.80 54610.80 88888.00 2015-12-01 22:39:29.875 335 12490.62 102.78 54610.80 88888.00 2015-12-01 22:39:30.000 335 12490.62 102.72 54610.80 88888.00 2015-12-01 22:39:30.125 335 12490.60 102.70 54610.80 88888.00 2015-12-01 22:39:30.250 335 12490.52 102.65 54610.82 88888.00 2015-12-01 22:39:30.375 335 12490.52 102.65 54610.82 88888.00 2015-12-01 22:39:30.500 335 12490.58 102.65 54610.85 88888.00 2015-12-01 22:39:30.625 335 12490.58 102.60 54610.85 88888.00 2015-12-01 22:39:30.750 335 12490.48 102.58 54610.85 88888.00 2015-12-01 22:39:30.875 335 12490.50 102.58 54610.82 88888.00 2015-12-01 22:39:31.000 335 12490.50 102.60 54610.85 88888.00 2015-12-01 22:39:31.125 335 12490.48 102.60 54610.85 88888.00 2015-12-01 22:39:31.250 335 12490.42 102.58 54610.82 88888.00 2015-12-01 22:39:31.375 335 12490.45 102.58 54610.80 88888.00 2015-12-01 22:39:31.500 335 12490.48 102.58 54610.82 88888.00 2015-12-01 22:39:31.625 335 12490.45 102.58 54610.85 88888.00 2015-12-01 22:39:31.750 335 12490.45 102.58 54610.88 88888.00 2015-12-01 22:39:31.875 335 12490.50 102.55 54610.88 88888.00 2015-12-01 22:39:32.000 335 12490.48 102.55 54610.88 88888.00 2015-12-01 22:39:32.125 335 12490.45 102.55 54610.90 88888.00 2015-12-01 22:39:32.250 335 12490.48 102.53 54610.90 88888.00 2015-12-01 22:39:32.375 335 12490.50 102.50 54610.88 88888.00 2015-12-01 22:39:32.500 335 12490.48 102.47 54610.90 88888.00 2015-12-01 22:39:32.625 335 12490.45 102.47 54610.90 88888.00 2015-12-01 22:39:32.750 335 12490.50 102.47 54610.90 88888.00 2015-12-01 22:39:32.875 335 12490.52 102.47 54610.90 88888.00 2015-12-01 22:39:33.000 335 12490.50 102.45 54610.88 88888.00 2015-12-01 22:39:33.125 335 12490.45 102.45 54610.90 88888.00 2015-12-01 22:39:33.250 335 12490.38 102.40 54610.90 88888.00 2015-12-01 22:39:33.375 335 12490.42 102.40 54610.93 88888.00 2015-12-01 22:39:33.500 335 12490.40 102.33 54610.90 88888.00 2015-12-01 22:39:33.625 335 12490.40 102.30 54610.90 88888.00 2015-12-01 22:39:33.750 335 12490.45 102.30 54610.90 88888.00 2015-12-01 22:39:33.875 335 12490.40 102.28 54610.90 88888.00 2015-12-01 22:39:34.000 335 12490.40 102.25 54610.88 88888.00 2015-12-01 22:39:34.125 335 12490.40 102.25 54610.90 88888.00 2015-12-01 22:39:34.250 335 12490.48 102.22 54610.90 88888.00 2015-12-01 22:39:34.375 335 12490.55 102.20 54610.88 88888.00 2015-12-01 22:39:34.500 335 12490.58 102.17 54610.88 88888.00 2015-12-01 22:39:34.625 335 12490.55 102.15 54610.88 88888.00 2015-12-01 22:39:34.750 335 12490.52 102.15 54610.93 88888.00 2015-12-01 22:39:34.875 335 12490.52 102.15 54610.88 88888.00 2015-12-01 22:39:35.000 335 12490.52 102.15 54610.85 88888.00 2015-12-01 22:39:35.125 335 12490.52 102.15 54610.88 88888.00 2015-12-01 22:39:35.250 335 12490.50 102.08 54610.88 88888.00 2015-12-01 22:39:35.375 335 12490.55 102.05 54610.88 88888.00 2015-12-01 22:39:35.500 335 12490.55 102.05 54610.88 88888.00 2015-12-01 22:39:35.625 335 12490.55 102.03 54610.88 88888.00 2015-12-01 22:39:35.750 335 12490.58 102.03 54610.85 88888.00 2015-12-01 22:39:35.875 335 12490.55 102.03 54610.82 88888.00 2015-12-01 22:39:36.000 335 12490.55 102.00 54610.82 88888.00 2015-12-01 22:39:36.125 335 12490.60 102.00 54610.82 88888.00 2015-12-01 22:39:36.250 335 12490.60 101.97 54610.85 88888.00 2015-12-01 22:39:36.375 335 12490.62 101.95 54610.82 88888.00 2015-12-01 22:39:36.500 335 12490.65 101.97 54610.85 88888.00 2015-12-01 22:39:36.625 335 12490.65 101.92 54610.85 88888.00 2015-12-01 22:39:36.750 335 12490.65 101.92 54610.82 88888.00 2015-12-01 22:39:36.875 335 12490.70 101.90 54610.80 88888.00 2015-12-01 22:39:37.000 335 12490.73 101.90 54610.80 88888.00 2015-12-01 22:39:37.125 335 12490.77 101.95 54610.80 88888.00 2015-12-01 22:39:37.250 335 12490.77 101.95 54610.80 88888.00 2015-12-01 22:39:37.375 335 12490.77 101.90 54610.80 88888.00 2015-12-01 22:39:37.500 335 12490.85 101.90 54610.78 88888.00 2015-12-01 22:39:37.625 335 12490.85 101.92 54610.78 88888.00 2015-12-01 22:39:37.750 335 12490.85 101.95 54610.80 88888.00 2015-12-01 22:39:37.875 335 12490.85 101.95 54610.80 88888.00 2015-12-01 22:39:38.000 335 12490.80 101.92 54610.75 88888.00 2015-12-01 22:39:38.125 335 12490.85 101.97 54610.78 88888.00 2015-12-01 22:39:38.250 335 12490.88 101.95 54610.75 88888.00 2015-12-01 22:39:38.375 335 12490.98 101.95 54610.75 88888.00 2015-12-01 22:39:38.500 335 12491.00 101.97 54610.78 88888.00 2015-12-01 22:39:38.625 335 12491.02 101.95 54610.78 88888.00 2015-12-01 22:39:38.750 335 12491.10 101.95 54610.70 88888.00 2015-12-01 22:39:38.875 335 12491.15 101.95 54610.72 88888.00 2015-12-01 22:39:39.000 335 12491.12 101.92 54610.70 88888.00 2015-12-01 22:39:39.125 335 12491.10 101.95 54610.75 88888.00 2015-12-01 22:39:39.250 335 12491.08 101.90 54610.72 88888.00 2015-12-01 22:39:39.375 335 12491.10 101.90 54610.70 88888.00 2015-12-01 22:39:39.500 335 12491.10 101.90 54610.70 88888.00 2015-12-01 22:39:39.625 335 12491.17 101.90 54610.68 88888.00 2015-12-01 22:39:39.750 335 12491.23 101.88 54610.68 88888.00 2015-12-01 22:39:39.875 335 12491.23 101.90 54610.68 88888.00 2015-12-01 22:39:40.000 335 12491.25 101.88 54610.68 88888.00 2015-12-01 22:39:40.125 335 12491.27 101.90 54610.65 88888.00 2015-12-01 22:39:40.250 335 12491.33 101.88 54610.62 88888.00 2015-12-01 22:39:40.375 335 12491.38 101.88 54610.65 88888.00 2015-12-01 22:39:40.500 335 12491.38 101.88 54610.62 88888.00 2015-12-01 22:39:40.625 335 12491.33 101.88 54610.62 88888.00 2015-12-01 22:39:40.750 335 12491.35 101.88 54610.60 88888.00 2015-12-01 22:39:40.875 335 12491.33 101.90 54610.62 88888.00 2015-12-01 22:39:41.000 335 12491.33 101.90 54610.60 88888.00 2015-12-01 22:39:41.125 335 12491.30 101.92 54610.62 88888.00 2015-12-01 22:39:41.250 335 12491.35 101.90 54610.60 88888.00 2015-12-01 22:39:41.375 335 12491.45 101.90 54610.60 88888.00 2015-12-01 22:39:41.500 335 12491.45 101.90 54610.60 88888.00 2015-12-01 22:39:41.625 335 12491.50 101.95 54610.57 88888.00 2015-12-01 22:39:41.750 335 12491.50 101.95 54610.57 88888.00 2015-12-01 22:39:41.875 335 12491.42 101.95 54610.55 88888.00 2015-12-01 22:39:42.000 335 12491.40 101.95 54610.55 88888.00 2015-12-01 22:39:42.125 335 12491.42 101.97 54610.57 88888.00 2015-12-01 22:39:42.250 335 12491.45 101.95 54610.55 88888.00 2015-12-01 22:39:42.375 335 12491.42 101.95 54610.55 88888.00 2015-12-01 22:39:42.500 335 12491.40 101.92 54610.53 88888.00 2015-12-01 22:39:42.625 335 12491.40 101.90 54610.55 88888.00 2015-12-01 22:39:42.750 335 12491.45 101.88 54610.55 88888.00 2015-12-01 22:39:42.875 335 12491.48 101.92 54610.57 88888.00 2015-12-01 22:39:43.000 335 12491.50 102.00 54610.55 88888.00 2015-12-01 22:39:43.125 335 12491.45 102.00 54610.55 88888.00 2015-12-01 22:39:43.250 335 12491.42 101.90 54610.57 88888.00 2015-12-01 22:39:43.375 335 12491.50 101.90 54610.57 88888.00 2015-12-01 22:39:43.500 335 12491.50 101.92 54610.53 88888.00 2015-12-01 22:39:43.625 335 12491.45 101.95 54610.50 88888.00 2015-12-01 22:39:43.750 335 12491.50 101.97 54610.53 88888.00 2015-12-01 22:39:43.875 335 12491.45 101.95 54610.53 88888.00 2015-12-01 22:39:44.000 335 12491.42 101.97 54610.53 88888.00 2015-12-01 22:39:44.125 335 12491.45 101.97 54610.53 88888.00 2015-12-01 22:39:44.250 335 12491.50 101.90 54610.50 88888.00 2015-12-01 22:39:44.375 335 12491.48 101.90 54610.47 88888.00 2015-12-01 22:39:44.500 335 12491.45 101.92 54610.50 88888.00 2015-12-01 22:39:44.625 335 12491.40 101.95 54610.47 88888.00 2015-12-01 22:39:44.750 335 12491.48 101.97 54610.50 88888.00 2015-12-01 22:39:44.875 335 12491.50 101.95 54610.50 88888.00 2015-12-01 22:39:45.000 335 12491.48 101.92 54610.45 88888.00 2015-12-01 22:39:45.125 335 12491.45 101.92 54610.50 88888.00 2015-12-01 22:39:45.250 335 12491.38 101.90 54610.50 88888.00 2015-12-01 22:39:45.375 335 12491.42 101.90 54610.47 88888.00 2015-12-01 22:39:45.500 335 12491.42 101.90 54610.47 88888.00 2015-12-01 22:39:45.625 335 12491.40 101.90 54610.47 88888.00 2015-12-01 22:39:45.750 335 12491.40 101.92 54610.47 88888.00 2015-12-01 22:39:45.875 335 12491.42 101.92 54610.47 88888.00 2015-12-01 22:39:46.000 335 12491.40 101.92 54610.47 88888.00 2015-12-01 22:39:46.125 335 12491.35 101.95 54610.50 88888.00 2015-12-01 22:39:46.250 335 12491.35 101.95 54610.50 88888.00 2015-12-01 22:39:46.375 335 12491.40 101.95 54610.47 88888.00 2015-12-01 22:39:46.500 335 12491.48 101.92 54610.47 88888.00 2015-12-01 22:39:46.625 335 12491.45 101.92 54610.47 88888.00 2015-12-01 22:39:46.750 335 12491.33 101.95 54610.47 88888.00 2015-12-01 22:39:46.875 335 12491.30 101.97 54610.45 88888.00 2015-12-01 22:39:47.000 335 12491.33 101.95 54610.45 88888.00 2015-12-01 22:39:47.125 335 12491.30 101.95 54610.45 88888.00 2015-12-01 22:39:47.250 335 12491.23 101.95 54610.50 88888.00 2015-12-01 22:39:47.375 335 12491.25 101.97 54610.47 88888.00 2015-12-01 22:39:47.500 335 12491.30 101.97 54610.50 88888.00 2015-12-01 22:39:47.625 335 12491.25 101.95 54610.47 88888.00 2015-12-01 22:39:47.750 335 12491.23 101.97 54610.50 88888.00 2015-12-01 22:39:47.875 335 12491.20 101.92 54610.47 88888.00 2015-12-01 22:39:48.000 335 12491.17 101.90 54610.45 88888.00 2015-12-01 22:39:48.125 335 12491.20 101.92 54610.47 88888.00 2015-12-01 22:39:48.250 335 12491.17 101.92 54610.47 88888.00 2015-12-01 22:39:48.375 335 12491.25 101.92 54610.47 88888.00 2015-12-01 22:39:48.500 335 12491.27 101.95 54610.45 88888.00 2015-12-01 22:39:48.625 335 12491.17 101.90 54610.45 88888.00 2015-12-01 22:39:48.750 335 12491.12 101.92 54610.45 88888.00 2015-12-01 22:39:48.875 335 12491.20 101.92 54610.47 88888.00 2015-12-01 22:39:49.000 335 12491.25 101.90 54610.47 88888.00 2015-12-01 22:39:49.125 335 12491.17 101.92 54610.45 88888.00 2015-12-01 22:39:49.250 335 12491.10 101.88 54610.45 88888.00 2015-12-01 22:39:49.375 335 12491.12 101.88 54610.47 88888.00 2015-12-01 22:39:49.500 335 12491.12 101.90 54610.47 88888.00 2015-12-01 22:39:49.625 335 12491.15 101.90 54610.45 88888.00 2015-12-01 22:39:49.750 335 12491.10 101.92 54610.47 88888.00 2015-12-01 22:39:49.875 335 12491.10 101.92 54610.47 88888.00 2015-12-01 22:39:50.000 335 12491.15 101.95 54610.47 88888.00 2015-12-01 22:39:50.125 335 12491.05 101.90 54610.47 88888.00 2015-12-01 22:39:50.250 335 12491.05 101.90 54610.47 88888.00 2015-12-01 22:39:50.375 335 12491.08 101.90 54610.47 88888.00 2015-12-01 22:39:50.500 335 12491.02 101.90 54610.50 88888.00 2015-12-01 22:39:50.625 335 12490.92 101.85 54610.53 88888.00 2015-12-01 22:39:50.750 335 12490.90 101.88 54610.53 88888.00 2015-12-01 22:39:50.875 335 12490.98 101.88 54610.50 88888.00 2015-12-01 22:39:51.000 335 12491.05 101.83 54610.47 88888.00 2015-12-01 22:39:51.125 335 12491.00 101.83 54610.50 88888.00 2015-12-01 22:39:51.250 335 12490.98 101.80 54610.53 88888.00 2015-12-01 22:39:51.375 335 12490.98 101.75 54610.50 88888.00 2015-12-01 22:39:51.500 335 12490.90 101.75 54610.47 88888.00 2015-12-01 22:39:51.625 335 12490.83 101.75 54610.47 88888.00 2015-12-01 22:39:51.750 335 12490.85 101.72 54610.45 88888.00 2015-12-01 22:39:51.875 335 12490.85 101.72 54610.47 88888.00 2015-12-01 22:39:52.000 335 12490.83 101.70 54610.45 88888.00 2015-12-01 22:39:52.125 335 12490.85 101.67 54610.45 88888.00 2015-12-01 22:39:52.250 335 12490.85 101.65 54610.50 88888.00 2015-12-01 22:39:52.375 335 12490.92 101.67 54610.47 88888.00 2015-12-01 22:39:52.500 335 12490.92 101.70 54610.47 88888.00 2015-12-01 22:39:52.625 335 12490.90 101.70 54610.45 88888.00 2015-12-01 22:39:52.750 335 12490.88 101.67 54610.47 88888.00 2015-12-01 22:39:52.875 335 12490.85 101.65 54610.45 88888.00 2015-12-01 22:39:53.000 335 12490.83 101.65 54610.45 88888.00 2015-12-01 22:39:53.125 335 12490.85 101.65 54610.45 88888.00 2015-12-01 22:39:53.250 335 12490.85 101.60 54610.45 88888.00 2015-12-01 22:39:53.375 335 12490.88 101.62 54610.45 88888.00 2015-12-01 22:39:53.500 335 12490.90 101.65 54610.45 88888.00 2015-12-01 22:39:53.625 335 12490.88 101.65 54610.45 88888.00 2015-12-01 22:39:53.750 335 12490.83 101.65 54610.45 88888.00 2015-12-01 22:39:53.875 335 12490.85 101.65 54610.43 88888.00 2015-12-01 22:39:54.000 335 12490.88 101.67 54610.43 88888.00 2015-12-01 22:39:54.125 335 12490.83 101.67 54610.45 88888.00 2015-12-01 22:39:54.250 335 12490.77 101.62 54610.45 88888.00 2015-12-01 22:39:54.375 335 12490.88 101.62 54610.43 88888.00 2015-12-01 22:39:54.500 335 12490.95 101.65 54610.43 88888.00 2015-12-01 22:39:54.625 335 12490.95 101.65 54610.45 88888.00 2015-12-01 22:39:54.750 335 12490.95 101.67 54610.47 88888.00 2015-12-01 22:39:54.875 335 12491.00 101.65 54610.45 88888.00 2015-12-01 22:39:55.000 335 12491.00 101.60 54610.43 88888.00 2015-12-01 22:39:55.125 335 12490.98 101.62 54610.43 88888.00 2015-12-01 22:39:55.250 335 12490.95 101.62 54610.40 88888.00 2015-12-01 22:39:55.375 335 12491.00 101.60 54610.40 88888.00 2015-12-01 22:39:55.500 335 12491.02 101.58 54610.38 88888.00 2015-12-01 22:39:55.625 335 12491.02 101.60 54610.40 88888.00 2015-12-01 22:39:55.750 335 12491.02 101.60 54610.43 88888.00 2015-12-01 22:39:55.875 335 12491.05 101.58 54610.40 88888.00 2015-12-01 22:39:56.000 335 12491.08 101.55 54610.40 88888.00 2015-12-01 22:39:56.125 335 12491.12 101.58 54610.40 88888.00 2015-12-01 22:39:56.250 335 12491.15 101.53 54610.40 88888.00 2015-12-01 22:39:56.375 335 12491.17 101.53 54610.40 88888.00 2015-12-01 22:39:56.500 335 12491.20 101.53 54610.40 88888.00 2015-12-01 22:39:56.625 335 12491.20 101.50 54610.40 88888.00 2015-12-01 22:39:56.750 335 12491.20 101.50 54610.38 88888.00 2015-12-01 22:39:56.875 335 12491.17 101.47 54610.38 88888.00 2015-12-01 22:39:57.000 335 12491.23 101.47 54610.38 88888.00 2015-12-01 22:39:57.125 335 12491.27 101.50 54610.40 88888.00 2015-12-01 22:39:57.250 335 12491.25 101.50 54610.35 88888.00 2015-12-01 22:39:57.375 335 12491.30 101.53 54610.38 88888.00 2015-12-01 22:39:57.500 335 12491.30 101.55 54610.38 88888.00 2015-12-01 22:39:57.625 335 12491.27 101.55 54610.35 88888.00 2015-12-01 22:39:57.750 335 12491.25 101.50 54610.35 88888.00 2015-12-01 22:39:57.875 335 12491.30 101.47 54610.35 88888.00 2015-12-01 22:39:58.000 335 12491.33 101.47 54610.32 88888.00 2015-12-01 22:39:58.125 335 12491.33 101.47 54610.32 88888.00 2015-12-01 22:39:58.250 335 12491.27 101.50 54610.32 88888.00 2015-12-01 22:39:58.375 335 12491.38 101.50 54610.32 88888.00 2015-12-01 22:39:58.500 335 12491.48 101.45 54610.32 88888.00 2015-12-01 22:39:58.625 335 12491.45 101.42 54610.32 88888.00 2015-12-01 22:39:58.750 335 12491.35 101.42 54610.30 88888.00 2015-12-01 22:39:58.875 335 12491.33 101.42 54610.32 88888.00 2015-12-01 22:39:59.000 335 12491.35 101.45 54610.30 88888.00 2015-12-01 22:39:59.125 335 12491.38 101.45 54610.32 88888.00 2015-12-01 22:39:59.250 335 12491.38 101.38 54610.28 88888.00 2015-12-01 22:39:59.375 335 12491.40 101.35 54610.30 88888.00 2015-12-01 22:39:59.500 335 12491.45 101.35 54610.28 88888.00 2015-12-01 22:39:59.625 335 12491.48 101.33 54610.25 88888.00 2015-12-01 22:39:59.750 335 12491.52 101.30 54610.25 88888.00 2015-12-01 22:39:59.875 335 12491.50 101.30 54610.22 88888.00 2015-12-01 22:40:00.000 335 12491.60 101.30 54610.22 88888.00 2015-12-01 22:40:00.125 335 12491.62 101.28 54610.25 88888.00 2015-12-01 22:40:00.250 335 12491.62 101.33 54610.28 88888.00 2015-12-01 22:40:00.375 335 12491.73 101.35 54610.25 88888.00 2015-12-01 22:40:00.500 335 12491.77 101.35 54610.25 88888.00 2015-12-01 22:40:00.625 335 12491.75 101.33 54610.25 88888.00 2015-12-01 22:40:00.750 335 12491.75 101.28 54610.25 88888.00 2015-12-01 22:40:00.875 335 12491.77 101.30 54610.25 88888.00 2015-12-01 22:40:01.000 335 12491.75 101.30 54610.20 88888.00 2015-12-01 22:40:01.125 335 12491.65 101.28 54610.20 88888.00 2015-12-01 22:40:01.250 335 12491.65 101.28 54610.20 88888.00 2015-12-01 22:40:01.375 335 12491.80 101.28 54610.22 88888.00 2015-12-01 22:40:01.500 335 12491.85 101.22 54610.18 88888.00 2015-12-01 22:40:01.625 335 12491.85 101.22 54610.20 88888.00 2015-12-01 22:40:01.750 335 12491.80 101.28 54610.18 88888.00 2015-12-01 22:40:01.875 335 12491.77 101.25 54610.18 88888.00 2015-12-01 22:40:02.000 335 12491.75 101.28 54610.20 88888.00 2015-12-01 22:40:02.125 335 12491.80 101.30 54610.20 88888.00 2015-12-01 22:40:02.250 335 12491.75 101.28 54610.15 88888.00 2015-12-01 22:40:02.375 335 12491.80 101.30 54610.12 88888.00 2015-12-01 22:40:02.500 335 12491.83 101.30 54610.12 88888.00 2015-12-01 22:40:02.625 335 12491.88 101.33 54610.12 88888.00 2015-12-01 22:40:02.750 335 12491.88 101.33 54610.15 88888.00 2015-12-01 22:40:02.875 335 12491.88 101.35 54610.12 88888.00 2015-12-01 22:40:03.000 335 12491.88 101.38 54610.10 88888.00 2015-12-01 22:40:03.125 335 12491.90 101.38 54610.10 88888.00 2015-12-01 22:40:03.250 335 12491.90 101.35 54610.07 88888.00 2015-12-01 22:40:03.375 335 12491.95 101.38 54610.10 88888.00 2015-12-01 22:40:03.500 335 12492.00 101.38 54610.10 88888.00 2015-12-01 22:40:03.625 335 12492.02 101.40 54610.07 88888.00 2015-12-01 22:40:03.750 335 12492.00 101.42 54610.07 88888.00 2015-12-01 22:40:03.875 335 12492.00 101.42 54610.10 88888.00 2015-12-01 22:40:04.000 335 12492.00 101.40 54610.07 88888.00 2015-12-01 22:40:04.125 335 12492.05 101.38 54610.07 88888.00 2015-12-01 22:40:04.250 335 12492.05 101.38 54610.07 88888.00 2015-12-01 22:40:04.375 335 12492.05 101.40 54610.03 88888.00 2015-12-01 22:40:04.500 335 12492.02 101.42 54610.05 88888.00 2015-12-01 22:40:04.625 335 12492.02 101.47 54610.05 88888.00 2015-12-01 22:40:04.750 335 12492.12 101.45 54610.03 88888.00 2015-12-01 22:40:04.875 335 12492.15 101.45 54610.05 88888.00 2015-12-01 22:40:05.000 335 12492.12 101.42 54610.03 88888.00 2015-12-01 22:40:05.125 335 12492.08 101.40 54610.05 88888.00 2015-12-01 22:40:05.250 335 12492.05 101.40 54610.05 88888.00 2015-12-01 22:40:05.375 335 12492.08 101.47 54610.03 88888.00 2015-12-01 22:40:05.500 335 12492.08 101.47 54610.03 88888.00 2015-12-01 22:40:05.625 335 12492.10 101.53 54610.03 88888.00 2015-12-01 22:40:05.750 335 12492.10 101.53 54610.03 88888.00 2015-12-01 22:40:05.875 335 12492.05 101.58 54610.00 88888.00 2015-12-01 22:40:06.000 335 12492.05 101.58 54609.97 88888.00 2015-12-01 22:40:06.125 335 12492.02 101.58 54610.00 88888.00 2015-12-01 22:40:06.250 335 12491.95 101.60 54610.00 88888.00 2015-12-01 22:40:06.375 335 12491.95 101.62 54610.00 88888.00 2015-12-01 22:40:06.500 335 12492.00 101.65 54610.00 88888.00 2015-12-01 22:40:06.625 335 12492.05 101.72 54610.00 88888.00 2015-12-01 22:40:06.750 335 12492.02 101.75 54610.00 88888.00 2015-12-01 22:40:06.875 335 12492.08 101.75 54609.97 88888.00 2015-12-01 22:40:07.000 335 12492.10 101.78 54609.97 88888.00 2015-12-01 22:40:07.125 335 12492.08 101.78 54610.00 88888.00 2015-12-01 22:40:07.250 335 12492.05 101.80 54609.97 88888.00 2015-12-01 22:40:07.375 335 12492.12 101.85 54609.95 88888.00 2015-12-01 22:40:07.500 335 12492.10 101.90 54609.95 88888.00 2015-12-01 22:40:07.625 335 12492.02 101.92 54609.95 88888.00 2015-12-01 22:40:07.750 335 12492.05 101.95 54609.95 88888.00 2015-12-01 22:40:07.875 335 12492.08 101.92 54609.95 88888.00 2015-12-01 22:40:08.000 335 12492.05 101.92 54609.93 88888.00 2015-12-01 22:40:08.125 335 12492.05 101.90 54609.93 88888.00 2015-12-01 22:40:08.250 335 12492.05 101.95 54609.93 88888.00 2015-12-01 22:40:08.375 335 12492.05 101.97 54609.95 88888.00 2015-12-01 22:40:08.500 335 12492.05 102.00 54609.95 88888.00 2015-12-01 22:40:08.625 335 12492.08 102.03 54609.95 88888.00 2015-12-01 22:40:08.750 335 12492.08 102.00 54609.93 88888.00 2015-12-01 22:40:08.875 335 12492.05 102.00 54609.93 88888.00 2015-12-01 22:40:09.000 335 12492.05 102.05 54609.93 88888.00 2015-12-01 22:40:09.125 335 12492.00 102.10 54609.93 88888.00 2015-12-01 22:40:09.250 335 12491.98 102.05 54609.97 88888.00 2015-12-01 22:40:09.375 335 12492.05 102.05 54609.93 88888.00 2015-12-01 22:40:09.500 335 12492.00 102.05 54609.93 88888.00 2015-12-01 22:40:09.625 335 12492.00 102.08 54609.93 88888.00 2015-12-01 22:40:09.750 335 12492.00 102.12 54609.93 88888.00 2015-12-01 22:40:09.875 335 12492.00 102.17 54609.93 88888.00 2015-12-01 22:40:10.000 335 12492.05 102.17 54609.93 88888.00 2015-12-01 22:40:10.125 335 12491.98 102.17 54609.93 88888.00 2015-12-01 22:40:10.250 335 12491.90 102.20 54609.90 88888.00 2015-12-01 22:40:10.375 335 12491.95 102.25 54609.93 88888.00 2015-12-01 22:40:10.500 335 12491.95 102.28 54609.90 88888.00 2015-12-01 22:40:10.625 335 12491.90 102.30 54609.90 88888.00 2015-12-01 22:40:10.750 335 12491.83 102.33 54609.90 88888.00 2015-12-01 22:40:10.875 335 12491.88 102.33 54609.90 88888.00 2015-12-01 22:40:11.000 335 12491.90 102.35 54609.90 88888.00 2015-12-01 22:40:11.125 335 12491.90 102.38 54609.90 88888.00 2015-12-01 22:40:11.250 335 12491.85 102.38 54609.93 88888.00 2015-12-01 22:40:11.375 335 12491.88 102.38 54609.93 88888.00 2015-12-01 22:40:11.500 335 12491.83 102.38 54609.93 88888.00 2015-12-01 22:40:11.625 335 12491.85 102.40 54609.90 88888.00 2015-12-01 22:40:11.750 335 12491.92 102.40 54609.90 88888.00 2015-12-01 22:40:11.875 335 12491.85 102.38 54609.90 88888.00 2015-12-01 22:40:12.000 335 12491.80 102.35 54609.90 88888.00 2015-12-01 22:40:12.125 335 12491.88 102.40 54609.93 88888.00 2015-12-01 22:40:12.250 335 12491.85 102.40 54609.90 88888.00 2015-12-01 22:40:12.375 335 12491.88 102.42 54609.90 88888.00 2015-12-01 22:40:12.500 335 12491.85 102.42 54609.88 88888.00 2015-12-01 22:40:12.625 335 12491.80 102.40 54609.90 88888.00 2015-12-01 22:40:12.750 335 12491.77 102.40 54609.88 88888.00 2015-12-01 22:40:12.875 335 12491.80 102.42 54609.90 88888.00 2015-12-01 22:40:13.000 335 12491.77 102.42 54609.90 88888.00 2015-12-01 22:40:13.125 335 12491.77 102.42 54609.90 88888.00 2015-12-01 22:40:13.250 335 12491.75 102.40 54609.90 88888.00 2015-12-01 22:40:13.375 335 12491.77 102.42 54609.88 88888.00 2015-12-01 22:40:13.500 335 12491.80 102.45 54609.90 88888.00 2015-12-01 22:40:13.625 335 12491.80 102.45 54609.90 88888.00 2015-12-01 22:40:13.750 335 12491.77 102.47 54609.90 88888.00 2015-12-01 22:40:13.875 335 12491.70 102.47 54609.90 88888.00 2015-12-01 22:40:14.000 335 12491.73 102.47 54609.88 88888.00 2015-12-01 22:40:14.125 335 12491.70 102.53 54609.90 88888.00 2015-12-01 22:40:14.250 335 12491.62 102.53 54609.88 88888.00 2015-12-01 22:40:14.375 335 12491.62 102.53 54609.88 88888.00 2015-12-01 22:40:14.500 335 12491.62 102.55 54609.90 88888.00 2015-12-01 22:40:14.625 335 12491.60 102.53 54609.90 88888.00 2015-12-01 22:40:14.750 335 12491.62 102.53 54609.90 88888.00 2015-12-01 22:40:14.875 335 12491.60 102.55 54609.90 88888.00 2015-12-01 22:40:15.000 335 12491.62 102.55 54609.90 88888.00 2015-12-01 22:40:15.125 335 12491.70 102.55 54609.93 88888.00 2015-12-01 22:40:15.250 335 12491.70 102.55 54609.93 88888.00 2015-12-01 22:40:15.375 335 12491.67 102.53 54609.90 88888.00 2015-12-01 22:40:15.500 335 12491.65 102.53 54609.90 88888.00 2015-12-01 22:40:15.625 335 12491.60 102.58 54609.90 88888.00 2015-12-01 22:40:15.750 335 12491.55 102.60 54609.93 88888.00 2015-12-01 22:40:15.875 335 12491.60 102.60 54609.93 88888.00 2015-12-01 22:40:16.000 335 12491.65 102.55 54609.88 88888.00 2015-12-01 22:40:16.125 335 12491.67 102.53 54609.90 88888.00 2015-12-01 22:40:16.250 335 12491.65 102.53 54609.93 88888.00 2015-12-01 22:40:16.375 335 12491.67 102.55 54609.90 88888.00 2015-12-01 22:40:16.500 335 12491.65 102.50 54609.90 88888.00 2015-12-01 22:40:16.625 335 12491.55 102.47 54609.88 88888.00 2015-12-01 22:40:16.750 335 12491.50 102.47 54609.90 88888.00 2015-12-01 22:40:16.875 335 12491.55 102.45 54609.90 88888.00 2015-12-01 22:40:17.000 335 12491.55 102.45 54609.88 88888.00 2015-12-01 22:40:17.125 335 12491.48 102.47 54609.90 88888.00 2015-12-01 22:40:17.250 335 12491.45 102.42 54609.90 88888.00 2015-12-01 22:40:17.375 335 12491.50 102.40 54609.90 88888.00 2015-12-01 22:40:17.500 335 12491.55 102.40 54609.88 88888.00 2015-12-01 22:40:17.625 335 12491.58 102.45 54609.88 88888.00 2015-12-01 22:40:17.750 335 12491.55 102.42 54609.88 88888.00 2015-12-01 22:40:17.875 335 12491.48 102.40 54609.88 88888.00 2015-12-01 22:40:18.000 335 12491.52 102.40 54609.88 88888.00 2015-12-01 22:40:18.125 335 12491.55 102.40 54609.90 88888.00 2015-12-01 22:40:18.250 335 12491.52 102.40 54609.90 88888.00 2015-12-01 22:40:18.375 335 12491.55 102.42 54609.93 88888.00 2015-12-01 22:40:18.500 335 12491.55 102.42 54609.93 88888.00 2015-12-01 22:40:18.625 335 12491.55 102.45 54609.93 88888.00 2015-12-01 22:40:18.750 335 12491.55 102.42 54609.93 88888.00 2015-12-01 22:40:18.875 335 12491.48 102.42 54609.93 88888.00 2015-12-01 22:40:19.000 335 12491.50 102.42 54609.93 88888.00 2015-12-01 22:40:19.125 335 12491.52 102.40 54609.93 88888.00 2015-12-01 22:40:19.250 335 12491.50 102.38 54609.90 88888.00 2015-12-01 22:40:19.375 335 12491.50 102.38 54609.93 88888.00 2015-12-01 22:40:19.500 335 12491.52 102.40 54609.95 88888.00 2015-12-01 22:40:19.625 335 12491.58 102.42 54609.95 88888.00 2015-12-01 22:40:19.750 335 12491.52 102.45 54609.95 88888.00 2015-12-01 22:40:19.875 335 12491.50 102.42 54609.95 88888.00 2015-12-01 22:40:20.000 335 12491.52 102.40 54609.88 88888.00 2015-12-01 22:40:20.125 335 12491.52 102.40 54609.88 88888.00 2015-12-01 22:40:20.250 335 12491.50 102.40 54609.95 88888.00 2015-12-01 22:40:20.375 335 12491.52 102.40 54609.93 88888.00 2015-12-01 22:40:20.500 335 12491.40 102.40 54609.95 88888.00 2015-12-01 22:40:20.625 335 12491.40 102.42 54609.95 88888.00 2015-12-01 22:40:20.750 335 12491.48 102.42 54609.93 88888.00 2015-12-01 22:40:20.875 335 12491.60 102.42 54609.95 88888.00 2015-12-01 22:40:21.000 335 12491.60 102.42 54609.90 88888.00 2015-12-01 22:40:21.125 335 12491.52 102.42 54609.93 88888.00 2015-12-01 22:40:21.250 335 12491.42 102.42 54609.93 88888.00 2015-12-01 22:40:21.375 335 12491.45 102.47 54609.93 88888.00 2015-12-01 22:40:21.500 335 12491.50 102.45 54609.93 88888.00 2015-12-01 22:40:21.625 335 12491.50 102.42 54609.93 88888.00 2015-12-01 22:40:21.750 335 12491.50 102.42 54609.90 88888.00 2015-12-01 22:40:21.875 335 12491.50 102.45 54609.93 88888.00 2015-12-01 22:40:22.000 335 12491.52 102.47 54609.90 88888.00 2015-12-01 22:40:22.125 335 12491.55 102.45 54609.90 88888.00 2015-12-01 22:40:22.250 335 12491.52 102.45 54609.90 88888.00 2015-12-01 22:40:22.375 335 12491.55 102.45 54609.93 88888.00 2015-12-01 22:40:22.500 335 12491.58 102.45 54609.90 88888.00 2015-12-01 22:40:22.625 335 12491.58 102.45 54609.88 88888.00 2015-12-01 22:40:22.750 335 12491.62 102.47 54609.90 88888.00 2015-12-01 22:40:22.875 335 12491.55 102.47 54609.90 88888.00 2015-12-01 22:40:23.000 335 12491.48 102.45 54609.88 88888.00 2015-12-01 22:40:23.125 335 12491.52 102.50 54609.90 88888.00 2015-12-01 22:40:23.250 335 12491.55 102.47 54609.90 88888.00 2015-12-01 22:40:23.375 335 12491.58 102.47 54609.90 88888.00 2015-12-01 22:40:23.500 335 12491.55 102.50 54609.88 88888.00 2015-12-01 22:40:23.625 335 12491.52 102.50 54609.90 88888.00 2015-12-01 22:40:23.750 335 12491.60 102.53 54609.90 88888.00 2015-12-01 22:40:23.875 335 12491.62 102.50 54609.90 88888.00 2015-12-01 22:40:24.000 335 12491.65 102.47 54609.88 88888.00 2015-12-01 22:40:24.125 335 12491.65 102.50 54609.90 88888.00 2015-12-01 22:40:24.250 335 12491.65 102.50 54609.88 88888.00 2015-12-01 22:40:24.375 335 12491.67 102.50 54609.88 88888.00 2015-12-01 22:40:24.500 335 12491.67 102.53 54609.88 88888.00 2015-12-01 22:40:24.625 335 12491.62 102.53 54609.85 88888.00 2015-12-01 22:40:24.750 335 12491.62 102.58 54609.88 88888.00 2015-12-01 22:40:24.875 335 12491.60 102.55 54609.88 88888.00 2015-12-01 22:40:25.000 335 12491.62 102.53 54609.85 88888.00 2015-12-01 22:40:25.125 335 12491.65 102.53 54609.88 88888.00 2015-12-01 22:40:25.250 335 12491.58 102.55 54609.90 88888.00 2015-12-01 22:40:25.375 335 12491.58 102.55 54609.88 88888.00 2015-12-01 22:40:25.500 335 12491.58 102.58 54609.88 88888.00 2015-12-01 22:40:25.625 335 12491.60 102.62 54609.88 88888.00 2015-12-01 22:40:25.750 335 12491.62 102.62 54609.88 88888.00 2015-12-01 22:40:25.875 335 12491.62 102.60 54609.82 88888.00 2015-12-01 22:40:26.000 335 12491.65 102.62 54609.80 88888.00 2015-12-01 22:40:26.125 335 12491.67 102.62 54609.85 88888.00 2015-12-01 22:40:26.250 335 12491.67 102.58 54609.88 88888.00 2015-12-01 22:40:26.375 335 12491.70 102.58 54609.88 88888.00 2015-12-01 22:40:26.500 335 12491.65 102.55 54609.85 88888.00 2015-12-01 22:40:26.625 335 12491.62 102.58 54609.85 88888.00 2015-12-01 22:40:26.750 335 12491.67 102.60 54609.88 88888.00 2015-12-01 22:40:26.875 335 12491.70 102.62 54609.85 88888.00 2015-12-01 22:40:27.000 335 12491.73 102.65 54609.85 88888.00 2015-12-01 22:40:27.125 335 12491.67 102.65 54609.88 88888.00 2015-12-01 22:40:27.250 335 12491.60 102.65 54609.85 88888.00 2015-12-01 22:40:27.375 335 12491.70 102.65 54609.80 88888.00 2015-12-01 22:40:27.500 335 12491.83 102.65 54609.82 88888.00 2015-12-01 22:40:27.625 335 12491.90 102.65 54609.82 88888.00 2015-12-01 22:40:27.750 335 12491.85 102.65 54609.82 88888.00 2015-12-01 22:40:27.875 335 12491.80 102.65 54609.85 88888.00 2015-12-01 22:40:28.000 335 12491.92 102.62 54609.82 88888.00 2015-12-01 22:40:28.125 335 12491.95 102.65 54609.82 88888.00 2015-12-01 22:40:28.250 335 12491.83 102.65 54609.85 88888.00 2015-12-01 22:40:28.375 335 12491.85 102.67 54609.82 88888.00 2015-12-01 22:40:28.500 335 12491.90 102.67 54609.82 88888.00 2015-12-01 22:40:28.625 335 12491.90 102.67 54609.82 88888.00 2015-12-01 22:40:28.750 335 12491.85 102.65 54609.82 88888.00 2015-12-01 22:40:28.875 335 12491.80 102.67 54609.82 88888.00 2015-12-01 22:40:29.000 335 12491.83 102.70 54609.85 88888.00 2015-12-01 22:40:29.125 335 12491.90 102.72 54609.85 88888.00 2015-12-01 22:40:29.250 335 12491.90 102.67 54609.85 88888.00 2015-12-01 22:40:29.375 335 12491.92 102.72 54609.82 88888.00 2015-12-01 22:40:29.500 335 12491.92 102.78 54609.85 88888.00 2015-12-01 22:40:29.625 335 12491.95 102.78 54609.82 88888.00 2015-12-01 22:40:29.750 335 12491.92 102.75 54609.80 88888.00 2015-12-01 22:40:29.875 335 12491.88 102.75 54609.82 88888.00 2015-12-01 22:40:30.000 335 12491.90 102.80 54609.82 88888.00 2015-12-01 22:40:30.125 335 12491.92 102.72 54609.82 88888.00 2015-12-01 22:40:30.250 335 12491.90 102.72 54609.80 88888.00 2015-12-01 22:40:30.375 335 12491.92 102.72 54609.82 88888.00 2015-12-01 22:40:30.500 335 12491.90 102.78 54609.82 88888.00 2015-12-01 22:40:30.625 335 12491.90 102.78 54609.82 88888.00 2015-12-01 22:40:30.750 335 12491.95 102.78 54609.82 88888.00 2015-12-01 22:40:30.875 335 12491.98 102.75 54609.82 88888.00 2015-12-01 22:40:31.000 335 12492.02 102.75 54609.80 88888.00 2015-12-01 22:40:31.125 335 12492.05 102.75 54609.78 88888.00 2015-12-01 22:40:31.250 335 12492.00 102.72 54609.80 88888.00 2015-12-01 22:40:31.375 335 12492.00 102.75 54609.80 88888.00 2015-12-01 22:40:31.500 335 12491.98 102.70 54609.82 88888.00 2015-12-01 22:40:31.625 335 12492.02 102.70 54609.80 88888.00 2015-12-01 22:40:31.750 335 12492.00 102.70 54609.78 88888.00 2015-12-01 22:40:31.875 335 12491.98 102.70 54609.78 88888.00 2015-12-01 22:40:32.000 335 12491.98 102.67 54609.75 88888.00 2015-12-01 22:40:32.125 335 12492.00 102.67 54609.78 88888.00 2015-12-01 22:40:32.250 335 12492.00 102.67 54609.80 88888.00 2015-12-01 22:40:32.375 335 12492.00 102.70 54609.80 88888.00 2015-12-01 22:40:32.500 335 12492.02 102.72 54609.80 88888.00 2015-12-01 22:40:32.625 335 12492.02 102.72 54609.80 88888.00 2015-12-01 22:40:32.750 335 12492.02 102.75 54609.82 88888.00 2015-12-01 22:40:32.875 335 12492.00 102.72 54609.82 88888.00 2015-12-01 22:40:33.000 335 12492.00 102.72 54609.80 88888.00 2015-12-01 22:40:33.125 335 12491.98 102.70 54609.80 88888.00 2015-12-01 22:40:33.250 335 12491.88 102.70 54609.82 88888.00 2015-12-01 22:40:33.375 335 12491.88 102.70 54609.82 88888.00 2015-12-01 22:40:33.500 335 12491.88 102.72 54609.82 88888.00 2015-12-01 22:40:33.625 335 12491.95 102.75 54609.82 88888.00 2015-12-01 22:40:33.750 335 12491.92 102.75 54609.80 88888.00 2015-12-01 22:40:33.875 335 12491.92 102.72 54609.80 88888.00 2015-12-01 22:40:34.000 335 12491.90 102.72 54609.80 88888.00 2015-12-01 22:40:34.125 335 12491.95 102.72 54609.80 88888.00 2015-12-01 22:40:34.250 335 12491.92 102.70 54609.82 88888.00 2015-12-01 22:40:34.375 335 12491.92 102.70 54609.85 88888.00 2015-12-01 22:40:34.500 335 12491.92 102.70 54609.85 88888.00 2015-12-01 22:40:34.625 335 12491.98 102.67 54609.85 88888.00 2015-12-01 22:40:34.750 335 12491.95 102.65 54609.85 88888.00 2015-12-01 22:40:34.875 335 12491.90 102.65 54609.82 88888.00 2015-12-01 22:40:35.000 335 12491.95 102.65 54609.82 88888.00 2015-12-01 22:40:35.125 335 12491.95 102.65 54609.82 88888.00 2015-12-01 22:40:35.250 335 12491.88 102.62 54609.85 88888.00 2015-12-01 22:40:35.375 335 12491.90 102.65 54609.85 88888.00 2015-12-01 22:40:35.500 335 12491.90 102.60 54609.85 88888.00 2015-12-01 22:40:35.625 335 12491.83 102.58 54609.85 88888.00 2015-12-01 22:40:35.750 335 12491.77 102.53 54609.85 88888.00 2015-12-01 22:40:35.875 335 12491.83 102.55 54609.80 88888.00 2015-12-01 22:40:36.000 335 12491.90 102.55 54609.80 88888.00 2015-12-01 22:40:36.125 335 12491.90 102.53 54609.82 88888.00 2015-12-01 22:40:36.250 335 12491.90 102.53 54609.85 88888.00 2015-12-01 22:40:36.375 335 12491.95 102.55 54609.88 88888.00 2015-12-01 22:40:36.500 335 12491.85 102.53 54609.85 88888.00 2015-12-01 22:40:36.625 335 12491.88 102.50 54609.82 88888.00 2015-12-01 22:40:36.750 335 12491.90 102.45 54609.82 88888.00 2015-12-01 22:40:36.875 335 12491.88 102.42 54609.82 88888.00 2015-12-01 22:40:37.000 335 12491.90 102.45 54609.82 88888.00 2015-12-01 22:40:37.125 335 12491.90 102.42 54609.82 88888.00 2015-12-01 22:40:37.250 335 12491.85 102.40 54609.85 88888.00 2015-12-01 22:40:37.375 335 12491.83 102.40 54609.85 88888.00 2015-12-01 22:40:37.500 335 12491.77 102.35 54609.82 88888.00 2015-12-01 22:40:37.625 335 12491.77 102.30 54609.85 88888.00 2015-12-01 22:40:37.750 335 12491.77 102.30 54609.85 88888.00 2015-12-01 22:40:37.875 335 12491.85 102.28 54609.85 88888.00 2015-12-01 22:40:38.000 335 12491.90 102.22 54609.85 88888.00 2015-12-01 22:40:38.125 335 12491.88 102.15 54609.85 88888.00 2015-12-01 22:40:38.250 335 12491.80 102.12 54609.88 88888.00 2015-12-01 22:40:38.375 335 12491.83 102.10 54609.88 88888.00 2015-12-01 22:40:38.500 335 12491.88 102.10 54609.88 88888.00 2015-12-01 22:40:38.625 335 12491.88 102.08 54609.88 88888.00 2015-12-01 22:40:38.750 335 12491.88 102.05 54609.88 88888.00 2015-12-01 22:40:38.875 335 12491.83 102.03 54609.88 88888.00 2015-12-01 22:40:39.000 335 12491.83 102.03 54609.88 88888.00 2015-12-01 22:40:39.125 335 12491.77 102.03 54609.90 88888.00 2015-12-01 22:40:39.250 335 12491.75 101.97 54609.90 88888.00 2015-12-01 22:40:39.375 335 12491.73 102.00 54609.85 88888.00 2015-12-01 22:40:39.500 335 12491.70 102.03 54609.90 88888.00 2015-12-01 22:40:39.625 335 12491.67 101.97 54609.88 88888.00 2015-12-01 22:40:39.750 335 12491.65 101.92 54609.88 88888.00 2015-12-01 22:40:39.875 335 12491.65 101.97 54609.90 88888.00 2015-12-01 22:40:40.000 335 12491.67 102.00 54609.90 88888.00 2015-12-01 22:40:40.125 335 12491.67 101.97 54609.90 88888.00 2015-12-01 22:40:40.250 335 12491.67 101.90 54609.90 88888.00 2015-12-01 22:40:40.375 335 12491.70 101.85 54609.90 88888.00 2015-12-01 22:40:40.500 335 12491.73 101.90 54609.90 88888.00 2015-12-01 22:40:40.625 335 12491.75 101.92 54609.90 88888.00 2015-12-01 22:40:40.750 335 12491.73 101.90 54609.90 88888.00 2015-12-01 22:40:40.875 335 12491.67 101.85 54609.90 88888.00 2015-12-01 22:40:41.000 335 12491.65 101.88 54609.88 88888.00 2015-12-01 22:40:41.125 335 12491.65 101.85 54609.95 88888.00 2015-12-01 22:40:41.250 335 12491.65 101.83 54609.93 88888.00 2015-12-01 22:40:41.375 335 12491.67 101.83 54609.93 88888.00 2015-12-01 22:40:41.500 335 12491.65 101.78 54609.90 88888.00 2015-12-01 22:40:41.625 335 12491.65 101.80 54609.93 88888.00 2015-12-01 22:40:41.750 335 12491.62 101.80 54609.95 88888.00 2015-12-01 22:40:41.875 335 12491.65 101.80 54609.95 88888.00 2015-12-01 22:40:42.000 335 12491.75 101.75 54609.95 88888.00 2015-12-01 22:40:42.125 335 12491.77 101.72 54609.93 88888.00 2015-12-01 22:40:42.250 335 12491.65 101.72 54609.93 88888.00 2015-12-01 22:40:42.375 335 12491.67 101.67 54609.93 88888.00 2015-12-01 22:40:42.500 335 12491.67 101.70 54609.95 88888.00 2015-12-01 22:40:42.625 335 12491.70 101.70 54609.97 88888.00 2015-12-01 22:40:42.750 335 12491.65 101.67 54609.97 88888.00 2015-12-01 22:40:42.875 335 12491.62 101.65 54609.95 88888.00 2015-12-01 22:40:43.000 335 12491.65 101.65 54609.93 88888.00 2015-12-01 22:40:43.125 335 12491.60 101.62 54609.93 88888.00 2015-12-01 22:40:43.250 335 12491.52 101.62 54609.95 88888.00 2015-12-01 22:40:43.375 335 12491.58 101.62 54609.95 88888.00 2015-12-01 22:40:43.500 335 12491.65 101.62 54609.95 88888.00 2015-12-01 22:40:43.625 335 12491.62 101.60 54609.95 88888.00 2015-12-01 22:40:43.750 335 12491.60 101.60 54609.95 88888.00 2015-12-01 22:40:43.875 335 12491.58 101.60 54609.95 88888.00 2015-12-01 22:40:44.000 335 12491.58 101.60 54609.93 88888.00 2015-12-01 22:40:44.125 335 12491.58 101.58 54609.95 88888.00 2015-12-01 22:40:44.250 335 12491.60 101.58 54609.93 88888.00 2015-12-01 22:40:44.375 335 12491.62 101.55 54609.93 88888.00 2015-12-01 22:40:44.500 335 12491.62 101.53 54609.93 88888.00 2015-12-01 22:40:44.625 335 12491.62 101.53 54609.93 88888.00 2015-12-01 22:40:44.750 335 12491.62 101.50 54609.93 88888.00 2015-12-01 22:40:44.875 335 12491.58 101.47 54609.93 88888.00 2015-12-01 22:40:45.000 335 12491.60 101.50 54609.90 88888.00 2015-12-01 22:40:45.125 335 12491.60 101.50 54609.90 88888.00 2015-12-01 22:40:45.250 335 12491.58 101.47 54609.90 88888.00 2015-12-01 22:40:45.375 335 12491.55 101.45 54609.93 88888.00 2015-12-01 22:40:45.500 335 12491.55 101.45 54609.93 88888.00 2015-12-01 22:40:45.625 335 12491.55 101.45 54609.93 88888.00 2015-12-01 22:40:45.750 335 12491.58 101.42 54609.93 88888.00 2015-12-01 22:40:45.875 335 12491.58 101.38 54609.93 88888.00 2015-12-01 22:40:46.000 335 12491.55 101.35 54609.90 88888.00 2015-12-01 22:40:46.125 335 12491.55 101.38 54609.93 88888.00 2015-12-01 22:40:46.250 335 12491.48 101.38 54609.95 88888.00 2015-12-01 22:40:46.375 335 12491.50 101.35 54609.95 88888.00 2015-12-01 22:40:46.500 335 12491.52 101.30 54609.95 88888.00 2015-12-01 22:40:46.625 335 12491.55 101.33 54609.97 88888.00 2015-12-01 22:40:46.750 335 12491.50 101.28 54609.95 88888.00 2015-12-01 22:40:46.875 335 12491.48 101.22 54609.93 88888.00 2015-12-01 22:40:47.000 335 12491.52 101.22 54609.90 88888.00 2015-12-01 22:40:47.125 335 12491.60 101.22 54609.93 88888.00 2015-12-01 22:40:47.250 335 12491.55 101.20 54609.93 88888.00 2015-12-01 22:40:47.375 335 12491.52 101.20 54609.93 88888.00 2015-12-01 22:40:47.500 335 12491.48 101.15 54609.93 88888.00 2015-12-01 22:40:47.625 335 12491.50 101.17 54609.93 88888.00 2015-12-01 22:40:47.750 335 12491.58 101.17 54609.93 88888.00 2015-12-01 22:40:47.875 335 12491.60 101.17 54609.90 88888.00 2015-12-01 22:40:48.000 335 12491.65 101.17 54609.88 88888.00 2015-12-01 22:40:48.125 335 12491.65 101.17 54609.88 88888.00 2015-12-01 22:40:48.250 335 12491.60 101.15 54609.90 88888.00 2015-12-01 22:40:48.375 335 12491.60 101.15 54609.88 88888.00 2015-12-01 22:40:48.500 335 12491.58 101.17 54609.88 88888.00 2015-12-01 22:40:48.625 335 12491.62 101.17 54609.88 88888.00 2015-12-01 22:40:48.750 335 12491.60 101.17 54609.88 88888.00 2015-12-01 22:40:48.875 335 12491.55 101.12 54609.90 88888.00 2015-12-01 22:40:49.000 335 12491.52 101.12 54609.90 88888.00 2015-12-01 22:40:49.125 335 12491.58 101.12 54609.90 88888.00 2015-12-01 22:40:49.250 335 12491.58 101.12 54609.90 88888.00 2015-12-01 22:40:49.375 335 12491.58 101.15 54609.90 88888.00 2015-12-01 22:40:49.500 335 12491.60 101.15 54609.90 88888.00 2015-12-01 22:40:49.625 335 12491.62 101.17 54609.88 88888.00 2015-12-01 22:40:49.750 335 12491.65 101.17 54609.88 88888.00 2015-12-01 22:40:49.875 335 12491.65 101.12 54609.88 88888.00 2015-12-01 22:40:50.000 335 12491.60 101.08 54609.85 88888.00 2015-12-01 22:40:50.125 335 12491.62 101.08 54609.90 88888.00 2015-12-01 22:40:50.250 335 12491.65 101.08 54609.90 88888.00 2015-12-01 22:40:50.375 335 12491.62 101.10 54609.88 88888.00 2015-12-01 22:40:50.500 335 12491.65 101.08 54609.90 88888.00 2015-12-01 22:40:50.625 335 12491.65 101.03 54609.90 88888.00 2015-12-01 22:40:50.750 335 12491.65 101.03 54609.90 88888.00 2015-12-01 22:40:50.875 335 12491.58 101.05 54609.90 88888.00 2015-12-01 22:40:51.000 335 12491.58 101.08 54609.90 88888.00 2015-12-01 22:40:51.125 335 12491.60 101.05 54609.88 88888.00 2015-12-01 22:40:51.250 335 12491.55 101.03 54609.90 88888.00 2015-12-01 22:40:51.375 335 12491.60 101.08 54609.88 88888.00 2015-12-01 22:40:51.500 335 12491.58 101.05 54609.90 88888.00 2015-12-01 22:40:51.625 335 12491.58 101.03 54609.90 88888.00 2015-12-01 22:40:51.750 335 12491.58 101.03 54609.90 88888.00 2015-12-01 22:40:51.875 335 12491.65 101.05 54609.88 88888.00 2015-12-01 22:40:52.000 335 12491.65 101.05 54609.85 88888.00 2015-12-01 22:40:52.125 335 12491.58 101.05 54609.88 88888.00 2015-12-01 22:40:52.250 335 12491.50 101.03 54609.88 88888.00 2015-12-01 22:40:52.375 335 12491.50 101.05 54609.88 88888.00 2015-12-01 22:40:52.500 335 12491.45 101.05 54609.85 88888.00 2015-12-01 22:40:52.625 335 12491.45 101.03 54609.88 88888.00 2015-12-01 22:40:52.750 335 12491.52 100.97 54609.85 88888.00 2015-12-01 22:40:52.875 335 12491.50 100.97 54609.82 88888.00 2015-12-01 22:40:53.000 335 12491.50 101.00 54609.82 88888.00 2015-12-01 22:40:53.125 335 12491.52 101.00 54609.85 88888.00 2015-12-01 22:40:53.250 335 12491.58 101.00 54609.88 88888.00 2015-12-01 22:40:53.375 335 12491.62 100.97 54609.88 88888.00 2015-12-01 22:40:53.500 335 12491.50 100.95 54609.88 88888.00 2015-12-01 22:40:53.625 335 12491.52 100.95 54609.90 88888.00 2015-12-01 22:40:53.750 335 12491.55 100.97 54609.90 88888.00 2015-12-01 22:40:53.875 335 12491.60 100.95 54609.88 88888.00 2015-12-01 22:40:54.000 335 12491.60 100.95 54609.85 88888.00 2015-12-01 22:40:54.125 335 12491.55 100.92 54609.88 88888.00 2015-12-01 22:40:54.250 335 12491.52 100.95 54609.85 88888.00 2015-12-01 22:40:54.375 335 12491.52 100.97 54609.85 88888.00 2015-12-01 22:40:54.500 335 12491.58 100.97 54609.85 88888.00 2015-12-01 22:40:54.625 335 12491.60 100.95 54609.88 88888.00 2015-12-01 22:40:54.750 335 12491.60 100.92 54609.88 88888.00 2015-12-01 22:40:54.875 335 12491.62 100.95 54609.85 88888.00 2015-12-01 22:40:55.000 335 12491.52 100.90 54609.88 88888.00 2015-12-01 22:40:55.125 335 12491.50 100.90 54609.90 88888.00 2015-12-01 22:40:55.250 335 12491.50 100.90 54609.90 88888.00 2015-12-01 22:40:55.375 335 12491.50 100.92 54609.90 88888.00 2015-12-01 22:40:55.500 335 12491.50 100.95 54609.90 88888.00 2015-12-01 22:40:55.625 335 12491.48 100.92 54609.88 88888.00 2015-12-01 22:40:55.750 335 12491.45 100.92 54609.88 88888.00 2015-12-01 22:40:55.875 335 12491.50 100.88 54609.85 88888.00 2015-12-01 22:40:56.000 335 12491.55 100.88 54609.85 88888.00 2015-12-01 22:40:56.125 335 12491.48 100.90 54609.85 88888.00 2015-12-01 22:40:56.250 335 12491.40 100.88 54609.88 88888.00 2015-12-01 22:40:56.375 335 12491.40 100.88 54609.82 88888.00 2015-12-01 22:40:56.500 335 12491.42 100.90 54609.85 88888.00 2015-12-01 22:40:56.625 335 12491.48 100.88 54609.85 88888.00 2015-12-01 22:40:56.750 335 12491.50 100.83 54609.85 88888.00 2015-12-01 22:40:56.875 335 12491.48 100.78 54609.82 88888.00 2015-12-01 22:40:57.000 335 12491.45 100.83 54609.82 88888.00 2015-12-01 22:40:57.125 335 12491.50 100.80 54609.85 88888.00 2015-12-01 22:40:57.250 335 12491.48 100.80 54609.85 88888.00 2015-12-01 22:40:57.375 335 12491.52 100.78 54609.85 88888.00 2015-12-01 22:40:57.500 335 12491.58 100.75 54609.85 88888.00 2015-12-01 22:40:57.625 335 12491.58 100.75 54609.82 88888.00 2015-12-01 22:40:57.750 335 12491.55 100.72 54609.85 88888.00 2015-12-01 22:40:57.875 335 12491.48 100.75 54609.85 88888.00 2015-12-01 22:40:58.000 335 12491.48 100.75 54609.82 88888.00 2015-12-01 22:40:58.125 335 12491.50 100.75 54609.80 88888.00 2015-12-01 22:40:58.250 335 12491.48 100.72 54609.80 88888.00 2015-12-01 22:40:58.375 335 12491.52 100.78 54609.80 88888.00 2015-12-01 22:40:58.500 335 12491.58 100.78 54609.82 88888.00 2015-12-01 22:40:58.625 335 12491.55 100.75 54609.80 88888.00 2015-12-01 22:40:58.750 335 12491.58 100.70 54609.82 88888.00 2015-12-01 22:40:58.875 335 12491.58 100.72 54609.82 88888.00 2015-12-01 22:40:59.000 335 12491.55 100.75 54609.80 88888.00 2015-12-01 22:40:59.125 335 12491.58 100.75 54609.80 88888.00 2015-12-01 22:40:59.250 335 12491.55 100.75 54609.82 88888.00 2015-12-01 22:40:59.375 335 12491.60 100.72 54609.82 88888.00 2015-12-01 22:40:59.500 335 12491.65 100.70 54609.80 88888.00 2015-12-01 22:40:59.625 335 12491.62 100.70 54609.78 88888.00 2015-12-01 22:40:59.750 335 12491.65 100.70 54609.78 88888.00 2015-12-01 22:40:59.875 335 12491.65 100.67 54609.78 88888.00 2015-12-01 22:41:00.000 335 12491.62 100.67 54609.78 88888.00 2015-12-01 22:41:00.125 335 12491.70 100.67 54609.78 88888.00 2015-12-01 22:41:00.250 335 12491.70 100.67 54609.78 88888.00 2015-12-01 22:41:00.375 335 12491.67 100.67 54609.75 88888.00 2015-12-01 22:41:00.500 335 12491.58 100.65 54609.72 88888.00 2015-12-01 22:41:00.625 335 12491.58 100.67 54609.72 88888.00 2015-12-01 22:41:00.750 335 12491.65 100.65 54609.72 88888.00 2015-12-01 22:41:00.875 335 12491.67 100.62 54609.72 88888.00 2015-12-01 22:41:01.000 335 12491.65 100.62 54609.72 88888.00 2015-12-01 22:41:01.125 335 12491.67 100.62 54609.75 88888.00 2015-12-01 22:41:01.250 335 12491.67 100.60 54609.72 88888.00 2015-12-01 22:41:01.375 335 12491.73 100.60 54609.75 88888.00 2015-12-01 22:41:01.500 335 12491.73 100.60 54609.75 88888.00 2015-12-01 22:41:01.625 335 12491.60 100.62 54609.75 88888.00 2015-12-01 22:41:01.750 335 12491.62 100.62 54609.75 88888.00 2015-12-01 22:41:01.875 335 12491.73 100.60 54609.78 88888.00 2015-12-01 22:41:02.000 335 12491.70 100.60 54609.75 88888.00 2015-12-01 22:41:02.125 335 12491.67 100.62 54609.72 88888.00 2015-12-01 22:41:02.250 335 12491.65 100.62 54609.75 88888.00 2015-12-01 22:41:02.375 335 12491.70 100.62 54609.75 88888.00 2015-12-01 22:41:02.500 335 12491.70 100.67 54609.72 88888.00 2015-12-01 22:41:02.625 335 12491.73 100.65 54609.72 88888.00 2015-12-01 22:41:02.750 335 12491.75 100.65 54609.72 88888.00 2015-12-01 22:41:02.875 335 12491.88 100.62 54609.72 88888.00 2015-12-01 22:41:03.000 335 12491.88 100.62 54609.72 88888.00 2015-12-01 22:41:03.125 335 12491.80 100.62 54609.72 88888.00 2015-12-01 22:41:03.250 335 12491.73 100.60 54609.70 88888.00 2015-12-01 22:41:03.375 335 12491.77 100.60 54609.72 88888.00 2015-12-01 22:41:03.500 335 12491.83 100.62 54609.72 88888.00 2015-12-01 22:41:03.625 335 12491.80 100.65 54609.70 88888.00 2015-12-01 22:41:03.750 335 12491.73 100.62 54609.70 88888.00 2015-12-01 22:41:03.875 335 12491.73 100.62 54609.68 88888.00 2015-12-01 22:41:04.000 335 12491.73 100.62 54609.65 88888.00 2015-12-01 22:41:04.125 335 12491.73 100.62 54609.65 88888.00 2015-12-01 22:41:04.250 335 12491.75 100.62 54609.65 88888.00 2015-12-01 22:41:04.375 335 12491.80 100.65 54609.68 88888.00 2015-12-01 22:41:04.500 335 12491.77 100.62 54609.68 88888.00 2015-12-01 22:41:04.625 335 12491.73 100.60 54609.65 88888.00 2015-12-01 22:41:04.750 335 12491.77 100.65 54609.62 88888.00 2015-12-01 22:41:04.875 335 12491.83 100.65 54609.65 88888.00 2015-12-01 22:41:05.000 335 12491.75 100.60 54609.62 88888.00 2015-12-01 22:41:05.125 335 12491.70 100.65 54609.65 88888.00 2015-12-01 22:41:05.250 335 12491.65 100.65 54609.65 88888.00 2015-12-01 22:41:05.375 335 12491.60 100.65 54609.65 88888.00 2015-12-01 22:41:05.500 335 12491.62 100.67 54609.62 88888.00 2015-12-01 22:41:05.625 335 12491.65 100.70 54609.62 88888.00 2015-12-01 22:41:05.750 335 12491.65 100.70 54609.62 88888.00 2015-12-01 22:41:05.875 335 12491.70 100.70 54609.62 88888.00 2015-12-01 22:41:06.000 335 12491.67 100.72 54609.60 88888.00 2015-12-01 22:41:06.125 335 12491.73 100.72 54609.62 88888.00 2015-12-01 22:41:06.250 335 12491.70 100.72 54609.65 88888.00 2015-12-01 22:41:06.375 335 12491.65 100.75 54609.62 88888.00 2015-12-01 22:41:06.500 335 12491.65 100.72 54609.62 88888.00 2015-12-01 22:41:06.625 335 12491.67 100.72 54609.62 88888.00 2015-12-01 22:41:06.750 335 12491.65 100.75 54609.62 88888.00 2015-12-01 22:41:06.875 335 12491.62 100.80 54609.62 88888.00 2015-12-01 22:41:07.000 335 12491.60 100.78 54609.62 88888.00 2015-12-01 22:41:07.125 335 12491.65 100.78 54609.62 88888.00 2015-12-01 22:41:07.250 335 12491.62 100.75 54609.60 88888.00 2015-12-01 22:41:07.375 335 12491.60 100.75 54609.60 88888.00 2015-12-01 22:41:07.500 335 12491.52 100.72 54609.60 88888.00 2015-12-01 22:41:07.625 335 12491.52 100.72 54609.60 88888.00 2015-12-01 22:41:07.750 335 12491.52 100.75 54609.57 88888.00 2015-12-01 22:41:07.875 335 12491.48 100.75 54609.60 88888.00 2015-12-01 22:41:08.000 335 12491.45 100.75 54609.60 88888.00 2015-12-01 22:41:08.125 335 12491.45 100.72 54609.57 88888.00 2015-12-01 22:41:08.250 335 12491.40 100.70 54609.60 88888.00 2015-12-01 22:41:08.375 335 12491.38 100.78 54609.57 88888.00 2015-12-01 22:41:08.500 335 12491.33 100.75 54609.57 88888.00 2015-12-01 22:41:08.625 335 12491.33 100.72 54609.55 88888.00 2015-12-01 22:41:08.750 335 12491.33 100.80 54609.57 88888.00 2015-12-01 22:41:08.875 335 12491.33 100.80 54609.57 88888.00 2015-12-01 22:41:09.000 335 12491.35 100.75 54609.57 88888.00 2015-12-01 22:41:09.125 335 12491.38 100.75 54609.60 88888.00 2015-12-01 22:41:09.250 335 12491.33 100.78 54609.57 88888.00 2015-12-01 22:41:09.375 335 12491.30 100.78 54609.57 88888.00 2015-12-01 22:41:09.500 335 12491.33 100.75 54609.57 88888.00 2015-12-01 22:41:09.625 335 12491.30 100.78 54609.57 88888.00 2015-12-01 22:41:09.750 335 12491.23 100.78 54609.55 88888.00 2015-12-01 22:41:09.875 335 12491.20 100.75 54609.57 88888.00 2015-12-01 22:41:10.000 335 12491.20 100.75 54609.60 88888.00 2015-12-01 22:41:10.125 335 12491.20 100.80 54609.60 88888.00 2015-12-01 22:41:10.250 335 12491.12 100.78 54609.60 88888.00 2015-12-01 22:41:10.375 335 12491.10 100.80 54609.62 88888.00 2015-12-01 22:41:10.500 335 12491.08 100.78 54609.60 88888.00 2015-12-01 22:41:10.625 335 12491.08 100.78 54609.62 88888.00 2015-12-01 22:41:10.750 335 12491.02 100.75 54609.60 88888.00 2015-12-01 22:41:10.875 335 12491.00 100.75 54609.57 88888.00 2015-12-01 22:41:11.000 335 12490.98 100.75 54609.57 88888.00 2015-12-01 22:41:11.125 335 12490.98 100.78 54609.60 88888.00 2015-12-01 22:41:11.250 335 12490.95 100.78 54609.60 88888.00 2015-12-01 22:41:11.375 335 12490.98 100.78 54609.57 88888.00 2015-12-01 22:41:11.500 335 12490.98 100.78 54609.60 88888.00 2015-12-01 22:41:11.625 335 12490.95 100.78 54609.60 88888.00 2015-12-01 22:41:11.750 335 12490.92 100.78 54609.60 88888.00 2015-12-01 22:41:11.875 335 12490.98 100.78 54609.60 88888.00 2015-12-01 22:41:12.000 335 12490.92 100.75 54609.60 88888.00 2015-12-01 22:41:12.125 335 12490.83 100.75 54609.60 88888.00 2015-12-01 22:41:12.250 335 12490.85 100.78 54609.60 88888.00 2015-12-01 22:41:12.375 335 12490.83 100.75 54609.57 88888.00 2015-12-01 22:41:12.500 335 12490.77 100.72 54609.57 88888.00 2015-12-01 22:41:12.625 335 12490.73 100.70 54609.60 88888.00 2015-12-01 22:41:12.750 335 12490.75 100.70 54609.60 88888.00 2015-12-01 22:41:12.875 335 12490.73 100.67 54609.57 88888.00 2015-12-01 22:41:13.000 335 12490.62 100.70 54609.62 88888.00 2015-12-01 22:41:13.125 335 12490.62 100.70 54609.62 88888.00 2015-12-01 22:41:13.250 335 12490.65 100.67 54609.62 88888.00 2015-12-01 22:41:13.375 335 12490.70 100.67 54609.62 88888.00 2015-12-01 22:41:13.500 335 12490.70 100.70 54609.62 88888.00 2015-12-01 22:41:13.625 335 12490.70 100.72 54609.62 88888.00 2015-12-01 22:41:13.750 335 12490.67 100.72 54609.62 88888.00 2015-12-01 22:41:13.875 335 12490.62 100.72 54609.62 88888.00 2015-12-01 22:41:14.000 335 12490.55 100.72 54609.60 88888.00 2015-12-01 22:41:14.125 335 12490.55 100.75 54609.62 88888.00 2015-12-01 22:41:14.250 335 12490.50 100.70 54609.60 88888.00 2015-12-01 22:41:14.375 335 12490.45 100.67 54609.62 88888.00 2015-12-01 22:41:14.500 335 12490.42 100.67 54609.62 88888.00 2015-12-01 22:41:14.625 335 12490.40 100.67 54609.62 88888.00 2015-12-01 22:41:14.750 335 12490.42 100.65 54609.62 88888.00 2015-12-01 22:41:14.875 335 12490.42 100.65 54609.65 88888.00 2015-12-01 22:41:15.000 335 12490.42 100.67 54609.62 88888.00 2015-12-01 22:41:15.125 335 12490.38 100.72 54609.62 88888.00 2015-12-01 22:41:15.250 335 12490.40 100.67 54609.65 88888.00 2015-12-01 22:41:15.375 335 12490.35 100.67 54609.65 88888.00 2015-12-01 22:41:15.500 335 12490.30 100.70 54609.65 88888.00 2015-12-01 22:41:15.625 335 12490.33 100.72 54609.65 88888.00 2015-12-01 22:41:15.750 335 12490.35 100.75 54609.68 88888.00 2015-12-01 22:41:15.875 335 12490.33 100.75 54609.65 88888.00 2015-12-01 22:41:16.000 335 12490.27 100.72 54609.62 88888.00 2015-12-01 22:41:16.125 335 12490.17 100.75 54609.65 88888.00 2015-12-01 22:41:16.250 335 12490.12 100.70 54609.65 88888.00 2015-12-01 22:41:16.375 335 12490.10 100.75 54609.65 88888.00 2015-12-01 22:41:16.500 335 12490.08 100.80 54609.65 88888.00 2015-12-01 22:41:16.625 335 12490.02 100.78 54609.62 88888.00 2015-12-01 22:41:16.750 335 12490.08 100.80 54609.62 88888.00 2015-12-01 22:41:16.875 335 12490.12 100.83 54609.62 88888.00 2015-12-01 22:41:17.000 335 12490.10 100.83 54609.62 88888.00 2015-12-01 22:41:17.125 335 12490.05 100.80 54609.65 88888.00 2015-12-01 22:41:17.250 335 12489.98 100.78 54609.68 88888.00 2015-12-01 22:41:17.375 335 12490.00 100.78 54609.65 88888.00 2015-12-01 22:41:17.500 335 12490.00 100.72 54609.62 88888.00 2015-12-01 22:41:17.625 335 12489.98 100.78 54609.65 88888.00 2015-12-01 22:41:17.750 335 12489.95 100.75 54609.65 88888.00 2015-12-01 22:41:17.875 335 12489.95 100.75 54609.65 88888.00 2015-12-01 22:41:18.000 335 12489.92 100.72 54609.68 88888.00 2015-12-01 22:41:18.125 335 12489.90 100.72 54609.68 88888.00 2015-12-01 22:41:18.250 335 12489.88 100.70 54609.68 88888.00 2015-12-01 22:41:18.375 335 12489.88 100.70 54609.68 88888.00 2015-12-01 22:41:18.500 335 12489.83 100.67 54609.68 88888.00 2015-12-01 22:41:18.625 335 12489.83 100.67 54609.68 88888.00 2015-12-01 22:41:18.750 335 12489.88 100.72 54609.68 88888.00 2015-12-01 22:41:18.875 335 12489.88 100.72 54609.65 88888.00 2015-12-01 22:41:19.000 335 12489.85 100.70 54609.65 88888.00 2015-12-01 22:41:19.125 335 12489.85 100.65 54609.65 88888.00 2015-12-01 22:41:19.250 335 12489.80 100.62 54609.65 88888.00 2015-12-01 22:41:19.375 335 12489.88 100.62 54609.65 88888.00 2015-12-01 22:41:19.500 335 12489.88 100.62 54609.68 88888.00 2015-12-01 22:41:19.625 335 12489.83 100.65 54609.68 88888.00 2015-12-01 22:41:19.750 335 12489.80 100.62 54609.68 88888.00 2015-12-01 22:41:19.875 335 12489.80 100.62 54609.65 88888.00 2015-12-01 22:41:20.000 335 12489.77 100.65 54609.65 88888.00 2015-12-01 22:41:20.125 335 12489.75 100.65 54609.68 88888.00 2015-12-01 22:41:20.250 335 12489.75 100.62 54609.68 88888.00 2015-12-01 22:41:20.375 335 12489.83 100.62 54609.68 88888.00 2015-12-01 22:41:20.500 335 12489.85 100.65 54609.68 88888.00 2015-12-01 22:41:20.625 335 12489.80 100.62 54609.68 88888.00 2015-12-01 22:41:20.750 335 12489.77 100.60 54609.65 88888.00 2015-12-01 22:41:20.875 335 12489.85 100.62 54609.65 88888.00 2015-12-01 22:41:21.000 335 12489.90 100.62 54609.62 88888.00 2015-12-01 22:41:21.125 335 12489.92 100.62 54609.68 88888.00 2015-12-01 22:41:21.250 335 12489.98 100.62 54609.68 88888.00 2015-12-01 22:41:21.375 335 12490.02 100.62 54609.65 88888.00 2015-12-01 22:41:21.500 335 12489.92 100.62 54609.68 88888.00 2015-12-01 22:41:21.625 335 12489.88 100.60 54609.68 88888.00 2015-12-01 22:41:21.750 335 12489.90 100.53 54609.68 88888.00 2015-12-01 22:41:21.875 335 12489.92 100.55 54609.68 88888.00 2015-12-01 22:41:22.000 335 12489.88 100.50 54609.68 88888.00 2015-12-01 22:41:22.125 335 12489.88 100.47 54609.68 88888.00 2015-12-01 22:41:22.250 335 12489.90 100.45 54609.68 88888.00 2015-12-01 22:41:22.375 335 12489.90 100.42 54609.65 88888.00 2015-12-01 22:41:22.500 335 12489.90 100.40 54609.70 88888.00 2015-12-01 22:41:22.625 335 12489.92 100.45 54609.68 88888.00 2015-12-01 22:41:22.750 335 12489.95 100.47 54609.68 88888.00 2015-12-01 22:41:22.875 335 12489.95 100.47 54609.68 88888.00 2015-12-01 22:41:23.000 335 12489.98 100.42 54609.65 88888.00 2015-12-01 22:41:23.125 335 12489.95 100.42 54609.68 88888.00 2015-12-01 22:41:23.250 335 12489.95 100.45 54609.68 88888.00 2015-12-01 22:41:23.375 335 12490.02 100.45 54609.68 88888.00 2015-12-01 22:41:23.500 335 12490.00 100.38 54609.65 88888.00 2015-12-01 22:41:23.625 335 12489.98 100.40 54609.65 88888.00 2015-12-01 22:41:23.750 335 12490.08 100.35 54609.65 88888.00 2015-12-01 22:41:23.875 335 12490.12 100.35 54609.68 88888.00 2015-12-01 22:41:24.000 335 12490.08 100.38 54609.65 88888.00 2015-12-01 22:41:24.125 335 12490.02 100.40 54609.65 88888.00 2015-12-01 22:41:24.250 335 12490.00 100.38 54609.62 88888.00 2015-12-01 22:41:24.375 335 12490.05 100.35 54609.62 88888.00 2015-12-01 22:41:24.500 335 12490.02 100.33 54609.62 88888.00 2015-12-01 22:41:24.625 335 12490.05 100.33 54609.62 88888.00 2015-12-01 22:41:24.750 335 12490.10 100.33 54609.60 88888.00 2015-12-01 22:41:24.875 335 12490.08 100.35 54609.60 88888.00 2015-12-01 22:41:25.000 335 12490.08 100.33 54609.62 88888.00 2015-12-01 22:41:25.125 335 12490.10 100.30 54609.65 88888.00 2015-12-01 22:41:25.250 335 12490.10 100.28 54609.62 88888.00 2015-12-01 22:41:25.375 335 12490.10 100.28 54609.60 88888.00 2015-12-01 22:41:25.500 335 12490.08 100.30 54609.60 88888.00 2015-12-01 22:41:25.625 335 12490.17 100.28 54609.62 88888.00 2015-12-01 22:41:25.750 335 12490.17 100.28 54609.62 88888.00 2015-12-01 22:41:25.875 335 12490.10 100.28 54609.62 88888.00 2015-12-01 22:41:26.000 335 12490.10 100.30 54609.57 88888.00 2015-12-01 22:41:26.125 335 12490.12 100.25 54609.60 88888.00 2015-12-01 22:41:26.250 335 12490.10 100.22 54609.60 88888.00 2015-12-01 22:41:26.375 335 12490.12 100.25 54609.60 88888.00 2015-12-01 22:41:26.500 335 12490.12 100.25 54609.60 88888.00 2015-12-01 22:41:26.625 335 12490.17 100.20 54609.57 88888.00 2015-12-01 22:41:26.750 335 12490.20 100.20 54609.60 88888.00 2015-12-01 22:41:26.875 335 12490.15 100.17 54609.60 88888.00 2015-12-01 22:41:27.000 335 12490.12 100.17 54609.60 88888.00 2015-12-01 22:41:27.125 335 12490.15 100.20 54609.60 88888.00 2015-12-01 22:41:27.250 335 12490.10 100.17 54609.57 88888.00 2015-12-01 22:41:27.375 335 12490.15 100.17 54609.57 88888.00 2015-12-01 22:41:27.500 335 12490.10 100.22 54609.60 88888.00 2015-12-01 22:41:27.625 335 12490.12 100.20 54609.62 88888.00 2015-12-01 22:41:27.750 335 12490.15 100.20 54609.60 88888.00 2015-12-01 22:41:27.875 335 12490.12 100.20 54609.60 88888.00 2015-12-01 22:41:28.000 335 12490.08 100.20 54609.55 88888.00 2015-12-01 22:41:28.125 335 12490.10 100.17 54609.57 88888.00 2015-12-01 22:41:28.250 335 12490.10 100.15 54609.57 88888.00 2015-12-01 22:41:28.375 335 12490.10 100.15 54609.57 88888.00 2015-12-01 22:41:28.500 335 12490.05 100.15 54609.57 88888.00 2015-12-01 22:41:28.625 335 12490.05 100.20 54609.57 88888.00 2015-12-01 22:41:28.750 335 12490.02 100.22 54609.57 88888.00 2015-12-01 22:41:28.875 335 12490.05 100.22 54609.57 88888.00 2015-12-01 22:41:29.000 335 12490.08 100.20 54609.57 88888.00 2015-12-01 22:41:29.125 335 12490.08 100.17 54609.60 88888.00 2015-12-01 22:41:29.250 335 12490.08 100.17 54609.57 88888.00 2015-12-01 22:41:29.375 335 12490.15 100.20 54609.57 88888.00 2015-12-01 22:41:29.500 335 12490.12 100.20 54609.55 88888.00 2015-12-01 22:41:29.625 335 12490.08 100.20 54609.55 88888.00 2015-12-01 22:41:29.750 335 12490.10 100.20 54609.55 88888.00 2015-12-01 22:41:29.875 335 12490.17 100.22 54609.55 88888.00 2015-12-01 22:41:30.000 335 12490.15 100.25 54609.55 88888.00 2015-12-01 22:41:30.125 335 12490.12 100.28 54609.57 88888.00 2015-12-01 22:41:30.250 335 12490.10 100.20 54609.55 88888.00 2015-12-01 22:41:30.375 335 12490.17 100.22 54609.55 88888.00 2015-12-01 22:41:30.500 335 12490.20 100.25 54609.53 88888.00 2015-12-01 22:41:30.625 335 12490.17 100.22 54609.50 88888.00 2015-12-01 22:41:30.750 335 12490.20 100.20 54609.50 88888.00 2015-12-01 22:41:30.875 335 12490.17 100.17 54609.50 88888.00 2015-12-01 22:41:31.000 335 12490.08 100.22 54609.50 88888.00 2015-12-01 22:41:31.125 335 12490.05 100.25 54609.50 88888.00 2015-12-01 22:41:31.250 335 12490.02 100.22 54609.50 88888.00 2015-12-01 22:41:31.375 335 12490.10 100.22 54609.50 88888.00 2015-12-01 22:41:31.500 335 12490.10 100.22 54609.50 88888.00 2015-12-01 22:41:31.625 335 12490.15 100.22 54609.47 88888.00 2015-12-01 22:41:31.750 335 12490.20 100.22 54609.45 88888.00 2015-12-01 22:41:31.875 335 12490.15 100.20 54609.45 88888.00 2015-12-01 22:41:32.000 335 12490.10 100.20 54609.43 88888.00 2015-12-01 22:41:32.125 335 12490.10 100.22 54609.45 88888.00 2015-12-01 22:41:32.250 335 12490.05 100.25 54609.45 88888.00 2015-12-01 22:41:32.375 335 12490.08 100.22 54609.45 88888.00 2015-12-01 22:41:32.500 335 12490.08 100.20 54609.45 88888.00 2015-12-01 22:41:32.625 335 12490.05 100.22 54609.43 88888.00 2015-12-01 22:41:32.750 335 12490.05 100.22 54609.43 88888.00 2015-12-01 22:41:32.875 335 12490.10 100.28 54609.45 88888.00 2015-12-01 22:41:33.000 335 12490.12 100.30 54609.40 88888.00 2015-12-01 22:41:33.125 335 12490.08 100.33 54609.45 88888.00 2015-12-01 22:41:33.250 335 12490.02 100.33 54609.47 88888.00 2015-12-01 22:41:33.375 335 12490.12 100.33 54609.45 88888.00 2015-12-01 22:41:33.500 335 12490.05 100.35 54609.43 88888.00 2015-12-01 22:41:33.625 335 12489.98 100.42 54609.40 88888.00 2015-12-01 22:41:33.750 335 12490.00 100.45 54609.40 88888.00 2015-12-01 22:41:33.875 335 12490.05 100.45 54609.40 88888.00 2015-12-01 22:41:34.000 335 12490.02 100.40 54609.38 88888.00 2015-12-01 22:41:34.125 335 12490.00 100.42 54609.38 88888.00 2015-12-01 22:41:34.250 335 12490.02 100.45 54609.38 88888.00 2015-12-01 22:41:34.375 335 12490.08 100.47 54609.38 88888.00 2015-12-01 22:41:34.500 335 12490.08 100.45 54609.38 88888.00 2015-12-01 22:41:34.625 335 12490.10 100.40 54609.38 88888.00 2015-12-01 22:41:34.750 335 12490.12 100.45 54609.35 88888.00 2015-12-01 22:41:34.875 335 12490.15 100.53 54609.35 88888.00 2015-12-01 22:41:35.000 335 12490.12 100.50 54609.35 88888.00 2015-12-01 22:41:35.125 335 12490.12 100.47 54609.35 88888.00 2015-12-01 22:41:35.250 335 12490.10 100.53 54609.38 88888.00 2015-12-01 22:41:35.375 335 12490.12 100.58 54609.35 88888.00 2015-12-01 22:41:35.500 335 12490.12 100.60 54609.32 88888.00 2015-12-01 22:41:35.625 335 12490.17 100.60 54609.30 88888.00 2015-12-01 22:41:35.750 335 12490.20 100.58 54609.30 88888.00 2015-12-01 22:41:35.875 335 12490.10 100.62 54609.30 88888.00 2015-12-01 22:41:36.000 335 12490.08 100.62 54609.32 88888.00 2015-12-01 22:41:36.125 335 12490.10 100.65 54609.30 88888.00 2015-12-01 22:41:36.250 335 12490.10 100.65 54609.30 88888.00 2015-12-01 22:41:36.375 335 12490.10 100.67 54609.32 88888.00 2015-12-01 22:41:36.500 335 12490.08 100.65 54609.30 88888.00 2015-12-01 22:41:36.625 335 12490.12 100.65 54609.28 88888.00 2015-12-01 22:41:36.750 335 12490.17 100.67 54609.30 88888.00 2015-12-01 22:41:36.875 335 12490.20 100.67 54609.28 88888.00 2015-12-01 22:41:37.000 335 12490.15 100.65 54609.25 88888.00 2015-12-01 22:41:37.125 335 12490.12 100.67 54609.25 88888.00 2015-12-01 22:41:37.250 335 12490.10 100.67 54609.28 88888.00 2015-12-01 22:41:37.375 335 12490.10 100.72 54609.28 88888.00 2015-12-01 22:41:37.500 335 12490.10 100.72 54609.25 88888.00 2015-12-01 22:41:37.625 335 12490.08 100.72 54609.25 88888.00 2015-12-01 22:41:37.750 335 12490.05 100.75 54609.25 88888.00 2015-12-01 22:41:37.875 335 12490.02 100.75 54609.25 88888.00 2015-12-01 22:41:38.000 335 12490.10 100.72 54609.22 88888.00 2015-12-01 22:41:38.125 335 12490.12 100.75 54609.25 88888.00 2015-12-01 22:41:38.250 335 12490.02 100.75 54609.25 88888.00 2015-12-01 22:41:38.375 335 12490.00 100.78 54609.28 88888.00 2015-12-01 22:41:38.500 335 12490.02 100.78 54609.22 88888.00 2015-12-01 22:41:38.625 335 12490.10 100.80 54609.25 88888.00 2015-12-01 22:41:38.750 335 12490.12 100.80 54609.25 88888.00 2015-12-01 22:41:38.875 335 12490.08 100.80 54609.22 88888.00 2015-12-01 22:41:39.000 335 12490.02 100.75 54609.22 88888.00 2015-12-01 22:41:39.125 335 12490.05 100.78 54609.22 88888.00 2015-12-01 22:41:39.250 335 12490.02 100.75 54609.25 88888.00 2015-12-01 22:41:39.375 335 12490.05 100.80 54609.25 88888.00 2015-12-01 22:41:39.500 335 12490.10 100.80 54609.25 88888.00 2015-12-01 22:41:39.625 335 12490.10 100.83 54609.20 88888.00 2015-12-01 22:41:39.750 335 12490.08 100.83 54609.20 88888.00 2015-12-01 22:41:39.875 335 12490.10 100.80 54609.20 88888.00 2015-12-01 22:41:40.000 335 12490.10 100.78 54609.20 88888.00 2015-12-01 22:41:40.125 335 12490.10 100.80 54609.18 88888.00 2015-12-01 22:41:40.250 335 12490.10 100.75 54609.20 88888.00 2015-12-01 22:41:40.375 335 12490.15 100.80 54609.20 88888.00 2015-12-01 22:41:40.500 335 12490.17 100.83 54609.20 88888.00 2015-12-01 22:41:40.625 335 12490.15 100.85 54609.20 88888.00 2015-12-01 22:41:40.750 335 12490.12 100.83 54609.20 88888.00 2015-12-01 22:41:40.875 335 12490.12 100.80 54609.20 88888.00 2015-12-01 22:41:41.000 335 12490.08 100.78 54609.15 88888.00 2015-12-01 22:41:41.125 335 12490.05 100.78 54609.15 88888.00 2015-12-01 22:41:41.250 335 12490.02 100.75 54609.15 88888.00 2015-12-01 22:41:41.375 335 12490.08 100.75 54609.20 88888.00 2015-12-01 22:41:41.500 335 12490.05 100.78 54609.20 88888.00 2015-12-01 22:41:41.625 335 12490.05 100.78 54609.20 88888.00 2015-12-01 22:41:41.750 335 12490.05 100.80 54609.18 88888.00 2015-12-01 22:41:41.875 335 12490.08 100.78 54609.18 88888.00 2015-12-01 22:41:42.000 335 12490.02 100.78 54609.20 88888.00 2015-12-01 22:41:42.125 335 12490.00 100.75 54609.22 88888.00 2015-12-01 22:41:42.250 335 12490.02 100.70 54609.20 88888.00 2015-12-01 22:41:42.375 335 12490.00 100.70 54609.20 88888.00 2015-12-01 22:41:42.500 335 12489.98 100.70 54609.20 88888.00 2015-12-01 22:41:42.625 335 12490.00 100.75 54609.18 88888.00 2015-12-01 22:41:42.750 335 12489.95 100.72 54609.18 88888.00 2015-12-01 22:41:42.875 335 12489.98 100.72 54609.15 88888.00 2015-12-01 22:41:43.000 335 12490.00 100.72 54609.15 88888.00 2015-12-01 22:41:43.125 335 12490.00 100.70 54609.15 88888.00 2015-12-01 22:41:43.250 335 12489.98 100.67 54609.18 88888.00 2015-12-01 22:41:43.375 335 12490.00 100.72 54609.18 88888.00 2015-12-01 22:41:43.500 335 12489.98 100.72 54609.15 88888.00 2015-12-01 22:41:43.625 335 12490.00 100.72 54609.15 88888.00 2015-12-01 22:41:43.750 335 12490.00 100.72 54609.12 88888.00 2015-12-01 22:41:43.875 335 12489.98 100.70 54609.15 88888.00 2015-12-01 22:41:44.000 335 12489.92 100.65 54609.12 88888.00 2015-12-01 22:41:44.125 335 12489.90 100.67 54609.15 88888.00 2015-12-01 22:41:44.250 335 12489.92 100.70 54609.18 88888.00 2015-12-01 22:41:44.375 335 12489.92 100.70 54609.15 88888.00 2015-12-01 22:41:44.500 335 12489.88 100.67 54609.18 88888.00 2015-12-01 22:41:44.625 335 12489.88 100.65 54609.18 88888.00 2015-12-01 22:41:44.750 335 12489.85 100.65 54609.15 88888.00 2015-12-01 22:41:44.875 335 12489.85 100.65 54609.15 88888.00 2015-12-01 22:41:45.000 335 12489.88 100.67 54609.15 88888.00 2015-12-01 22:41:45.125 335 12489.83 100.70 54609.15 88888.00 2015-12-01 22:41:45.250 335 12489.83 100.70 54609.18 88888.00 2015-12-01 22:41:45.375 335 12489.85 100.70 54609.12 88888.00 2015-12-01 22:41:45.500 335 12489.83 100.67 54609.15 88888.00 2015-12-01 22:41:45.625 335 12489.83 100.70 54609.12 88888.00 2015-12-01 22:41:45.750 335 12489.83 100.67 54609.10 88888.00 2015-12-01 22:41:45.875 335 12489.80 100.65 54609.12 88888.00 2015-12-01 22:41:46.000 335 12489.77 100.67 54609.12 88888.00 2015-12-01 22:41:46.125 335 12489.77 100.70 54609.12 88888.00 2015-12-01 22:41:46.250 335 12489.77 100.70 54609.12 88888.00 2015-12-01 22:41:46.375 335 12489.80 100.67 54609.12 88888.00 2015-12-01 22:41:46.500 335 12489.83 100.67 54609.15 88888.00 2015-12-01 22:41:46.625 335 12489.80 100.65 54609.12 88888.00 2015-12-01 22:41:46.750 335 12489.77 100.62 54609.12 88888.00 2015-12-01 22:41:46.875 335 12489.75 100.62 54609.15 88888.00 2015-12-01 22:41:47.000 335 12489.73 100.65 54609.15 88888.00 2015-12-01 22:41:47.125 335 12489.67 100.62 54609.15 88888.00 2015-12-01 22:41:47.250 335 12489.62 100.55 54609.18 88888.00 2015-12-01 22:41:47.375 335 12489.67 100.55 54609.15 88888.00 2015-12-01 22:41:47.500 335 12489.67 100.53 54609.12 88888.00 2015-12-01 22:41:47.625 335 12489.67 100.53 54609.12 88888.00 2015-12-01 22:41:47.750 335 12489.60 100.53 54609.15 88888.00 2015-12-01 22:41:47.875 335 12489.60 100.50 54609.12 88888.00 2015-12-01 22:41:48.000 335 12489.65 100.58 54609.10 88888.00 2015-12-01 22:41:48.125 335 12489.70 100.55 54609.10 88888.00 2015-12-01 22:41:48.250 335 12489.65 100.53 54609.15 88888.00 2015-12-01 22:41:48.375 335 12489.62 100.53 54609.18 88888.00 2015-12-01 22:41:48.500 335 12489.60 100.50 54609.15 88888.00 2015-12-01 22:41:48.625 335 12489.55 100.45 54609.15 88888.00 2015-12-01 22:41:48.750 335 12489.58 100.47 54609.15 88888.00 2015-12-01 22:41:48.875 335 12489.58 100.47 54609.15 88888.00 2015-12-01 22:41:49.000 335 12489.55 100.47 54609.15 88888.00 2015-12-01 22:41:49.125 335 12489.55 100.45 54609.15 88888.00 2015-12-01 22:41:49.250 335 12489.58 100.47 54609.12 88888.00 2015-12-01 22:41:49.375 335 12489.60 100.47 54609.12 88888.00 2015-12-01 22:41:49.500 335 12489.62 100.45 54609.12 88888.00 2015-12-01 22:41:49.625 335 12489.55 100.45 54609.15 88888.00 2015-12-01 22:41:49.750 335 12489.45 100.42 54609.15 88888.00 2015-12-01 22:41:49.875 335 12489.52 100.40 54609.10 88888.00 2015-12-01 22:41:50.000 335 12489.55 100.40 54609.12 88888.00 2015-12-01 22:41:50.125 335 12489.52 100.40 54609.12 88888.00 2015-12-01 22:41:50.250 335 12489.45 100.45 54609.12 88888.00 2015-12-01 22:41:50.375 335 12489.50 100.42 54609.12 88888.00 2015-12-01 22:41:50.500 335 12489.48 100.40 54609.12 88888.00 2015-12-01 22:41:50.625 335 12489.42 100.38 54609.10 88888.00 2015-12-01 22:41:50.750 335 12489.42 100.33 54609.15 88888.00 2015-12-01 22:41:50.875 335 12489.45 100.30 54609.12 88888.00 2015-12-01 22:41:51.000 335 12489.40 100.28 54609.10 88888.00 2015-12-01 22:41:51.125 335 12489.42 100.28 54609.10 88888.00 2015-12-01 22:41:51.250 335 12489.40 100.30 54609.10 88888.00 2015-12-01 22:41:51.375 335 12489.42 100.30 54609.12 88888.00 2015-12-01 22:41:51.500 335 12489.38 100.28 54609.10 88888.00 2015-12-01 22:41:51.625 335 12489.45 100.22 54609.12 88888.00 2015-12-01 22:41:51.750 335 12489.42 100.25 54609.12 88888.00 2015-12-01 22:41:51.875 335 12489.45 100.22 54609.10 88888.00 2015-12-01 22:41:52.000 335 12489.42 100.25 54609.12 88888.00 2015-12-01 22:41:52.125 335 12489.48 100.22 54609.12 88888.00 2015-12-01 22:41:52.250 335 12489.48 100.20 54609.07 88888.00 2015-12-01 22:41:52.375 335 12489.50 100.17 54609.07 88888.00 2015-12-01 22:41:52.500 335 12489.52 100.15 54609.10 88888.00 2015-12-01 22:41:52.625 335 12489.50 100.17 54609.07 88888.00 2015-12-01 22:41:52.750 335 12489.50 100.17 54609.05 88888.00 2015-12-01 22:41:52.875 335 12489.50 100.17 54609.07 88888.00 2015-12-01 22:41:53.000 335 12489.48 100.15 54609.05 88888.00 2015-12-01 22:41:53.125 335 12489.38 100.15 54609.07 88888.00 2015-12-01 22:41:53.250 335 12489.38 100.17 54609.07 88888.00 2015-12-01 22:41:53.375 335 12489.40 100.17 54609.07 88888.00 2015-12-01 22:41:53.500 335 12489.42 100.20 54609.07 88888.00 2015-12-01 22:41:53.625 335 12489.45 100.20 54609.07 88888.00 2015-12-01 22:41:53.750 335 12489.50 100.20 54609.03 88888.00 2015-12-01 22:41:53.875 335 12489.50 100.17 54609.03 88888.00 2015-12-01 22:41:54.000 335 12489.48 100.15 54609.03 88888.00 2015-12-01 22:41:54.125 335 12489.48 100.12 54609.05 88888.00 2015-12-01 22:41:54.250 335 12489.48 100.10 54609.05 88888.00 2015-12-01 22:41:54.375 335 12489.42 100.08 54609.03 88888.00 2015-12-01 22:41:54.500 335 12489.42 100.10 54609.03 88888.00 2015-12-01 22:41:54.625 335 12489.50 100.10 54609.03 88888.00 2015-12-01 22:41:54.750 335 12489.48 100.12 54609.03 88888.00 2015-12-01 22:41:54.875 335 12489.42 100.05 54609.00 88888.00 2015-12-01 22:41:55.000 335 12489.42 100.08 54609.03 88888.00 2015-12-01 22:41:55.125 335 12489.50 100.05 54609.05 88888.00 2015-12-01 22:41:55.250 335 12489.48 100.05 54609.03 88888.00 2015-12-01 22:41:55.375 335 12489.48 100.08 54609.03 88888.00 2015-12-01 22:41:55.500 335 12489.38 100.08 54609.00 88888.00 2015-12-01 22:41:55.625 335 12489.35 100.08 54609.03 88888.00 2015-12-01 22:41:55.750 335 12489.45 100.08 54609.03 88888.00 2015-12-01 22:41:55.875 335 12489.50 100.08 54609.00 88888.00 2015-12-01 22:41:56.000 335 12489.50 100.05 54609.00 88888.00 2015-12-01 22:41:56.125 335 12489.52 100.05 54609.00 88888.00 2015-12-01 22:41:56.250 335 12489.45 100.00 54608.97 88888.00 2015-12-01 22:41:56.375 335 12489.45 99.97 54609.00 88888.00 2015-12-01 22:41:56.500 335 12489.45 99.97 54609.00 88888.00 2015-12-01 22:41:56.625 335 12489.48 100.00 54609.00 88888.00 2015-12-01 22:41:56.750 335 12489.52 100.00 54609.00 88888.00 2015-12-01 22:41:56.875 335 12489.58 100.03 54608.97 88888.00 2015-12-01 22:41:57.000 335 12489.52 100.00 54608.97 88888.00 2015-12-01 22:41:57.125 335 12489.48 99.97 54608.95 88888.00 2015-12-01 22:41:57.250 335 12489.50 99.97 54608.97 88888.00 2015-12-01 22:41:57.375 335 12489.58 99.97 54609.00 88888.00 2015-12-01 22:41:57.500 335 12489.52 100.00 54608.97 88888.00 2015-12-01 22:41:57.625 335 12489.48 99.97 54608.97 88888.00 2015-12-01 22:41:57.750 335 12489.50 99.95 54608.95 88888.00 2015-12-01 22:41:57.875 335 12489.52 99.92 54608.93 88888.00 2015-12-01 22:41:58.000 335 12489.55 99.92 54608.93 88888.00 2015-12-01 22:41:58.125 335 12489.55 99.92 54608.95 88888.00 2015-12-01 22:41:58.250 335 12489.50 99.92 54608.93 88888.00 2015-12-01 22:41:58.375 335 12489.52 99.92 54608.90 88888.00 2015-12-01 22:41:58.500 335 12489.55 99.92 54608.88 88888.00 2015-12-01 22:41:58.625 335 12489.58 99.92 54608.90 88888.00 2015-12-01 22:41:58.750 335 12489.55 99.95 54608.90 88888.00 2015-12-01 22:41:58.875 335 12489.50 99.95 54608.93 88888.00 2015-12-01 22:41:59.000 335 12489.45 99.95 54608.90 88888.00 2015-12-01 22:41:59.125 335 12489.52 99.95 54608.93 88888.00 2015-12-01 22:41:59.250 335 12489.62 99.95 54608.90 88888.00 2015-12-01 22:41:59.375 335 12489.60 99.97 54608.93 88888.00 2015-12-01 22:41:59.500 335 12489.52 99.97 54608.90 88888.00 2015-12-01 22:41:59.625 335 12489.52 99.92 54608.93 88888.00 2015-12-01 22:41:59.750 335 12489.55 99.97 54608.90 88888.00 2015-12-01 22:41:59.875 335 12489.52 99.97 54608.90 88888.00 2015-12-01 22:42:00.000 335 12489.58 99.95 54608.90 88888.00 2015-12-01 22:42:00.125 335 12489.55 99.95 54608.90 88888.00 2015-12-01 22:42:00.250 335 12489.52 99.95 54608.93 88888.00 2015-12-01 22:42:00.375 335 12489.48 99.95 54608.90 88888.00 2015-12-01 22:42:00.500 335 12489.48 99.88 54608.90 88888.00 2015-12-01 22:42:00.625 335 12489.52 99.88 54608.93 88888.00 2015-12-01 22:42:00.750 335 12489.58 99.90 54608.93 88888.00 2015-12-01 22:42:00.875 335 12489.55 99.90 54608.90 88888.00 2015-12-01 22:42:01.000 335 12489.55 99.90 54608.88 88888.00 2015-12-01 22:42:01.125 335 12489.48 99.88 54608.88 88888.00 2015-12-01 22:42:01.250 335 12489.45 99.85 54608.85 88888.00 2015-12-01 22:42:01.375 335 12489.52 99.85 54608.82 88888.00 2015-12-01 22:42:01.500 335 12489.60 99.85 54608.85 88888.00 2015-12-01 22:42:01.625 335 12489.52 99.85 54608.85 88888.00 2015-12-01 22:42:01.750 335 12489.48 99.88 54608.82 88888.00 2015-12-01 22:42:01.875 335 12489.48 99.83 54608.82 88888.00 2015-12-01 22:42:02.000 335 12489.52 99.83 54608.82 88888.00 2015-12-01 22:42:02.125 335 12489.58 99.85 54608.82 88888.00 2015-12-01 22:42:02.250 335 12489.55 99.80 54608.82 88888.00 2015-12-01 22:42:02.375 335 12489.52 99.80 54608.82 88888.00 2015-12-01 22:42:02.500 335 12489.50 99.78 54608.82 88888.00 2015-12-01 22:42:02.625 335 12489.50 99.78 54608.82 88888.00 2015-12-01 22:42:02.750 335 12489.55 99.75 54608.85 88888.00 2015-12-01 22:42:02.875 335 12489.58 99.78 54608.82 88888.00 2015-12-01 22:42:03.000 335 12489.58 99.78 54608.80 88888.00 2015-12-01 22:42:03.125 335 12489.58 99.78 54608.82 88888.00 2015-12-01 22:42:03.250 335 12489.60 99.75 54608.82 88888.00 2015-12-01 22:42:03.375 335 12489.58 99.72 54608.82 88888.00 2015-12-01 22:42:03.500 335 12489.62 99.72 54608.82 88888.00 2015-12-01 22:42:03.625 335 12489.67 99.70 54608.82 88888.00 2015-12-01 22:42:03.750 335 12489.62 99.70 54608.80 88888.00 2015-12-01 22:42:03.875 335 12489.62 99.70 54608.80 88888.00 2015-12-01 22:42:04.000 335 12489.60 99.70 54608.80 88888.00 2015-12-01 22:42:04.125 335 12489.58 99.65 54608.78 88888.00 2015-12-01 22:42:04.250 335 12489.55 99.60 54608.78 88888.00 2015-12-01 22:42:04.375 335 12489.52 99.62 54608.78 88888.00 2015-12-01 22:42:04.500 335 12489.52 99.65 54608.80 88888.00 2015-12-01 22:42:04.625 335 12489.60 99.67 54608.78 88888.00 2015-12-01 22:42:04.750 335 12489.65 99.62 54608.80 88888.00 2015-12-01 22:42:04.875 335 12489.65 99.58 54608.78 88888.00 2015-12-01 22:42:05.000 335 12489.62 99.60 54608.78 88888.00 2015-12-01 22:42:05.125 335 12489.67 99.58 54608.80 88888.00 2015-12-01 22:42:05.250 335 12489.65 99.55 54608.78 88888.00 2015-12-01 22:42:05.375 335 12489.65 99.58 54608.78 88888.00 2015-12-01 22:42:05.500 335 12489.62 99.62 54608.75 88888.00 2015-12-01 22:42:05.625 335 12489.60 99.62 54608.78 88888.00 2015-12-01 22:42:05.750 335 12489.62 99.58 54608.75 88888.00 2015-12-01 22:42:05.875 335 12489.65 99.55 54608.72 88888.00 2015-12-01 22:42:06.000 335 12489.60 99.55 54608.72 88888.00 2015-12-01 22:42:06.125 335 12489.60 99.58 54608.72 88888.00 2015-12-01 22:42:06.250 335 12489.58 99.58 54608.75 88888.00 2015-12-01 22:42:06.375 335 12489.60 99.55 54608.75 88888.00 2015-12-01 22:42:06.500 335 12489.55 99.55 54608.70 88888.00 2015-12-01 22:42:06.625 335 12489.58 99.55 54608.68 88888.00 2015-12-01 22:42:06.750 335 12489.58 99.55 54608.68 88888.00 2015-12-01 22:42:06.875 335 12489.65 99.50 54608.68 88888.00 2015-12-01 22:42:07.000 335 12489.65 99.53 54608.68 88888.00 2015-12-01 22:42:07.125 335 12489.60 99.53 54608.72 88888.00 2015-12-01 22:42:07.250 335 12489.60 99.53 54608.70 88888.00 2015-12-01 22:42:07.375 335 12489.67 99.53 54608.68 88888.00 2015-12-01 22:42:07.500 335 12489.75 99.55 54608.70 88888.00 2015-12-01 22:42:07.625 335 12489.75 99.50 54608.70 88888.00 2015-12-01 22:42:07.750 335 12489.67 99.47 54608.70 88888.00 2015-12-01 22:42:07.875 335 12489.62 99.50 54608.68 88888.00 2015-12-01 22:42:08.000 335 12489.62 99.50 54608.68 88888.00 2015-12-01 22:42:08.125 335 12489.60 99.50 54608.68 88888.00 2015-12-01 22:42:08.250 335 12489.55 99.47 54608.70 88888.00 2015-12-01 22:42:08.375 335 12489.62 99.47 54608.68 88888.00 2015-12-01 22:42:08.500 335 12489.67 99.47 54608.65 88888.00 2015-12-01 22:42:08.625 335 12489.65 99.45 54608.65 88888.00 2015-12-01 22:42:08.750 335 12489.62 99.42 54608.65 88888.00 2015-12-01 22:42:08.875 335 12489.60 99.42 54608.65 88888.00 2015-12-01 22:42:09.000 335 12489.60 99.45 54608.65 88888.00 2015-12-01 22:42:09.125 335 12489.60 99.47 54608.68 88888.00 2015-12-01 22:42:09.250 335 12489.58 99.42 54608.65 88888.00 2015-12-01 22:42:09.375 335 12489.60 99.45 54608.65 88888.00 2015-12-01 22:42:09.500 335 12489.58 99.45 54608.68 88888.00 2015-12-01 22:42:09.625 335 12489.58 99.45 54608.65 88888.00 2015-12-01 22:42:09.750 335 12489.65 99.45 54608.65 88888.00 2015-12-01 22:42:09.875 335 12489.67 99.45 54608.62 88888.00 2015-12-01 22:42:10.000 335 12489.58 99.42 54608.60 88888.00 2015-12-01 22:42:10.125 335 12489.50 99.45 54608.60 88888.00 2015-12-01 22:42:10.250 335 12489.48 99.47 54608.65 88888.00 2015-12-01 22:42:10.375 335 12489.50 99.55 54608.62 88888.00 2015-12-01 22:42:10.500 335 12489.52 99.55 54608.60 88888.00 2015-12-01 22:42:10.625 335 12489.55 99.55 54608.60 88888.00 2015-12-01 22:42:10.750 335 12489.55 99.55 54608.62 88888.00 2015-12-01 22:42:10.875 335 12489.55 99.50 54608.60 88888.00 2015-12-01 22:42:11.000 335 12489.58 99.47 54608.60 88888.00 2015-12-01 22:42:11.125 335 12489.58 99.50 54608.60 88888.00 2015-12-01 22:42:11.250 335 12489.58 99.45 54608.60 88888.00 2015-12-01 22:42:11.375 335 12489.65 99.42 54608.65 88888.00 2015-12-01 22:42:11.500 335 12489.67 99.40 54608.62 88888.00 2015-12-01 22:42:11.625 335 12489.67 99.42 54608.60 88888.00 2015-12-01 22:42:11.750 335 12489.60 99.42 54608.60 88888.00 2015-12-01 22:42:11.875 335 12489.55 99.38 54608.60 88888.00 2015-12-01 22:42:12.000 335 12489.60 99.35 54608.57 88888.00 2015-12-01 22:42:12.125 335 12489.67 99.33 54608.57 88888.00 2015-12-01 22:42:12.250 335 12489.65 99.33 54608.62 88888.00 2015-12-01 22:42:12.375 335 12489.67 99.35 54608.60 88888.00 2015-12-01 22:42:12.500 335 12489.65 99.35 54608.57 88888.00 2015-12-01 22:42:12.625 335 12489.65 99.35 54608.57 88888.00 2015-12-01 22:42:12.750 335 12489.67 99.35 54608.57 88888.00 2015-12-01 22:42:12.875 335 12489.67 99.35 54608.57 88888.00 2015-12-01 22:42:13.000 335 12489.65 99.33 54608.55 88888.00 2015-12-01 22:42:13.125 335 12489.62 99.30 54608.55 88888.00 2015-12-01 22:42:13.250 335 12489.58 99.25 54608.55 88888.00 2015-12-01 22:42:13.375 335 12489.55 99.25 54608.53 88888.00 2015-12-01 22:42:13.500 335 12489.58 99.28 54608.53 88888.00 2015-12-01 22:42:13.625 335 12489.60 99.30 54608.57 88888.00 2015-12-01 22:42:13.750 335 12489.62 99.30 54608.57 88888.00 2015-12-01 22:42:13.875 335 12489.65 99.30 54608.57 88888.00 2015-12-01 22:42:14.000 335 12489.62 99.25 54608.55 88888.00 2015-12-01 22:42:14.125 335 12489.62 99.25 54608.57 88888.00 2015-12-01 22:42:14.250 335 12489.58 99.22 54608.57 88888.00 2015-12-01 22:42:14.375 335 12489.58 99.22 54608.55 88888.00 2015-12-01 22:42:14.500 335 12489.52 99.22 54608.55 88888.00 2015-12-01 22:42:14.625 335 12489.60 99.22 54608.55 88888.00 2015-12-01 22:42:14.750 335 12489.62 99.17 54608.53 88888.00 2015-12-01 22:42:14.875 335 12489.62 99.20 54608.53 88888.00 2015-12-01 22:42:15.000 335 12489.70 99.22 54608.50 88888.00 2015-12-01 22:42:15.125 335 12489.73 99.25 54608.53 88888.00 2015-12-01 22:42:15.250 335 12489.73 99.17 54608.53 88888.00 2015-12-01 22:42:15.375 335 12489.75 99.17 54608.53 88888.00 2015-12-01 22:42:15.500 335 12489.70 99.20 54608.50 88888.00 2015-12-01 22:42:15.625 335 12489.70 99.20 54608.50 88888.00 2015-12-01 22:42:15.750 335 12489.75 99.17 54608.47 88888.00 2015-12-01 22:42:15.875 335 12489.75 99.15 54608.53 88888.00 2015-12-01 22:42:16.000 335 12489.70 99.15 54608.50 88888.00 2015-12-01 22:42:16.125 335 12489.73 99.17 54608.50 88888.00 2015-12-01 22:42:16.250 335 12489.77 99.12 54608.50 88888.00 2015-12-01 22:42:16.375 335 12489.80 99.10 54608.53 88888.00 2015-12-01 22:42:16.500 335 12489.77 99.05 54608.47 88888.00 2015-12-01 22:42:16.625 335 12489.70 99.05 54608.50 88888.00 2015-12-01 22:42:16.750 335 12489.75 99.03 54608.50 88888.00 2015-12-01 22:42:16.875 335 12489.80 99.03 54608.53 88888.00 2015-12-01 22:42:17.000 335 12489.80 98.95 54608.50 88888.00 2015-12-01 22:42:17.125 335 12489.83 99.00 54608.53 88888.00 2015-12-01 22:42:17.250 335 12489.83 98.95 54608.50 88888.00 2015-12-01 22:42:17.375 335 12489.88 98.92 54608.50 88888.00 2015-12-01 22:42:17.500 335 12489.92 98.95 54608.53 88888.00 2015-12-01 22:42:17.625 335 12489.92 98.95 54608.50 88888.00 2015-12-01 22:42:17.750 335 12489.90 98.92 54608.50 88888.00 2015-12-01 22:42:17.875 335 12489.85 98.90 54608.47 88888.00 2015-12-01 22:42:18.000 335 12489.90 98.92 54608.45 88888.00 2015-12-01 22:42:18.125 335 12489.92 98.92 54608.47 88888.00 2015-12-01 22:42:18.250 335 12489.95 98.88 54608.47 88888.00 2015-12-01 22:42:18.375 335 12489.95 98.88 54608.45 88888.00 2015-12-01 22:42:18.500 335 12490.00 98.85 54608.47 88888.00 2015-12-01 22:42:18.625 335 12490.02 98.88 54608.45 88888.00 2015-12-01 22:42:18.750 335 12490.10 98.90 54608.45 88888.00 2015-12-01 22:42:18.875 335 12490.05 98.90 54608.43 88888.00 2015-12-01 22:42:19.000 335 12490.02 98.90 54608.43 88888.00 2015-12-01 22:42:19.125 335 12490.02 98.85 54608.43 88888.00 2015-12-01 22:42:19.250 335 12489.95 98.83 54608.45 88888.00 2015-12-01 22:42:19.375 335 12489.98 98.85 54608.43 88888.00 2015-12-01 22:42:19.500 335 12490.08 98.88 54608.40 88888.00 2015-12-01 22:42:19.625 335 12490.15 98.83 54608.45 88888.00 2015-12-01 22:42:19.750 335 12490.12 98.85 54608.43 88888.00 2015-12-01 22:42:19.875 335 12490.15 98.85 54608.43 88888.00 2015-12-01 22:42:20.000 335 12490.17 98.88 54608.43 88888.00 2015-12-01 22:42:20.125 335 12490.17 98.85 54608.43 88888.00 2015-12-01 22:42:20.250 335 12490.12 98.80 54608.38 88888.00 2015-12-01 22:42:20.375 335 12490.15 98.80 54608.38 88888.00 2015-12-01 22:42:20.500 335 12490.17 98.78 54608.38 88888.00 2015-12-01 22:42:20.625 335 12490.23 98.78 54608.40 88888.00 2015-12-01 22:42:20.750 335 12490.30 98.78 54608.38 88888.00 2015-12-01 22:42:20.875 335 12490.35 98.75 54608.38 88888.00 2015-12-01 22:42:21.000 335 12490.30 98.75 54608.38 88888.00 2015-12-01 22:42:21.125 335 12490.27 98.75 54608.38 88888.00 2015-12-01 22:42:21.250 335 12490.23 98.70 54608.38 88888.00 2015-12-01 22:42:21.375 335 12490.27 98.65 54608.40 88888.00 2015-12-01 22:42:21.500 335 12490.30 98.67 54608.40 88888.00 2015-12-01 22:42:21.625 335 12490.35 98.70 54608.40 88888.00 2015-12-01 22:42:21.750 335 12490.33 98.67 54608.35 88888.00 2015-12-01 22:42:21.875 335 12490.30 98.65 54608.35 88888.00 2015-12-01 22:42:22.000 335 12490.27 98.65 54608.35 88888.00 2015-12-01 22:42:22.125 335 12490.33 98.67 54608.35 88888.00 2015-12-01 22:42:22.250 335 12490.27 98.70 54608.38 88888.00 2015-12-01 22:42:22.375 335 12490.33 98.70 54608.38 88888.00 2015-12-01 22:42:22.500 335 12490.33 98.70 54608.35 88888.00 2015-12-01 22:42:22.625 335 12490.30 98.70 54608.38 88888.00 2015-12-01 22:42:22.750 335 12490.33 98.70 54608.35 88888.00 2015-12-01 22:42:22.875 335 12490.35 98.70 54608.35 88888.00 2015-12-01 22:42:23.000 335 12490.38 98.72 54608.35 88888.00 2015-12-01 22:42:23.125 335 12490.35 98.70 54608.35 88888.00 2015-12-01 22:42:23.250 335 12490.25 98.67 54608.35 88888.00 2015-12-01 22:42:23.375 335 12490.20 98.65 54608.35 88888.00 2015-12-01 22:42:23.500 335 12490.25 98.62 54608.35 88888.00 2015-12-01 22:42:23.625 335 12490.30 98.62 54608.35 88888.00 2015-12-01 22:42:23.750 335 12490.30 98.62 54608.32 88888.00 2015-12-01 22:42:23.875 335 12490.30 98.62 54608.30 88888.00 2015-12-01 22:42:24.000 335 12490.30 98.55 54608.30 88888.00 2015-12-01 22:42:24.125 335 12490.33 98.58 54608.30 88888.00 2015-12-01 22:42:24.250 335 12490.30 98.60 54608.30 88888.00 2015-12-01 22:42:24.375 335 12490.33 98.62 54608.30 88888.00 2015-12-01 22:42:24.500 335 12490.35 98.55 54608.30 88888.00 2015-12-01 22:42:24.625 335 12490.42 98.55 54608.32 88888.00 2015-12-01 22:42:24.750 335 12490.45 98.55 54608.28 88888.00 2015-12-01 22:42:24.875 335 12490.45 98.55 54608.28 88888.00 2015-12-01 22:42:25.000 335 12490.45 98.55 54608.25 88888.00 2015-12-01 22:42:25.125 335 12490.48 98.55 54608.25 88888.00 2015-12-01 22:42:25.250 335 12490.40 98.55 54608.28 88888.00 2015-12-01 22:42:25.375 335 12490.42 98.53 54608.30 88888.00 2015-12-01 22:42:25.500 335 12490.45 98.53 54608.28 88888.00 2015-12-01 22:42:25.625 335 12490.45 98.53 54608.25 88888.00 2015-12-01 22:42:25.750 335 12490.40 98.53 54608.28 88888.00 2015-12-01 22:42:25.875 335 12490.40 98.50 54608.28 88888.00 2015-12-01 22:42:26.000 335 12490.38 98.45 54608.25 88888.00 2015-12-01 22:42:26.125 335 12490.40 98.50 54608.25 88888.00 2015-12-01 22:42:26.250 335 12490.38 98.47 54608.25 88888.00 2015-12-01 22:42:26.375 335 12490.33 98.45 54608.22 88888.00 2015-12-01 22:42:26.500 335 12490.25 98.42 54608.22 88888.00 2015-12-01 22:42:26.625 335 12490.25 98.45 54608.25 88888.00 2015-12-01 22:42:26.750 335 12490.25 98.45 54608.28 88888.00 2015-12-01 22:42:26.875 335 12490.23 98.42 54608.28 88888.00 2015-12-01 22:42:27.000 335 12490.23 98.42 54608.28 88888.00 2015-12-01 22:42:27.125 335 12490.25 98.42 54608.25 88888.00 2015-12-01 22:42:27.250 335 12490.17 98.40 54608.25 88888.00 2015-12-01 22:42:27.375 335 12490.20 98.40 54608.25 88888.00 2015-12-01 22:42:27.500 335 12490.25 98.40 54608.25 88888.00 2015-12-01 22:42:27.625 335 12490.27 98.38 54608.25 88888.00 2015-12-01 22:42:27.750 335 12490.20 98.38 54608.22 88888.00 2015-12-01 22:42:27.875 335 12490.17 98.40 54608.22 88888.00 2015-12-01 22:42:28.000 335 12490.17 98.38 54608.22 88888.00 2015-12-01 22:42:28.125 335 12490.17 98.38 54608.22 88888.00 2015-12-01 22:42:28.250 335 12490.17 98.35 54608.22 88888.00 2015-12-01 22:42:28.375 335 12490.20 98.35 54608.22 88888.00 2015-12-01 22:42:28.500 335 12490.17 98.35 54608.22 88888.00 2015-12-01 22:42:28.625 335 12490.20 98.33 54608.22 88888.00 2015-12-01 22:42:28.750 335 12490.25 98.33 54608.20 88888.00 2015-12-01 22:42:28.875 335 12490.30 98.33 54608.20 88888.00 2015-12-01 22:42:29.000 335 12490.33 98.30 54608.20 88888.00 2015-12-01 22:42:29.125 335 12490.33 98.30 54608.20 88888.00 2015-12-01 22:42:29.250 335 12490.20 98.28 54608.20 88888.00 2015-12-01 22:42:29.375 335 12490.12 98.30 54608.18 88888.00 2015-12-01 22:42:29.500 335 12490.12 98.28 54608.18 88888.00 2015-12-01 22:42:29.625 335 12490.20 98.28 54608.20 88888.00 2015-12-01 22:42:29.750 335 12490.25 98.30 54608.22 88888.00 2015-12-01 22:42:29.875 335 12490.23 98.30 54608.22 88888.00 2015-12-01 22:42:30.000 335 12490.17 98.30 54608.22 88888.00 2015-12-01 22:42:30.125 335 12490.17 98.30 54608.20 88888.00 2015-12-01 22:42:30.250 335 12490.12 98.30 54608.20 88888.00 2015-12-01 22:42:30.375 335 12490.20 98.30 54608.20 88888.00 2015-12-01 22:42:30.500 335 12490.15 98.30 54608.18 88888.00 2015-12-01 22:42:30.625 335 12490.12 98.30 54608.22 88888.00 2015-12-01 22:42:30.750 335 12490.12 98.30 54608.20 88888.00 2015-12-01 22:42:30.875 335 12490.17 98.28 54608.20 88888.00 2015-12-01 22:42:31.000 335 12490.23 98.25 54608.18 88888.00 2015-12-01 22:42:31.125 335 12490.27 98.25 54608.18 88888.00 2015-12-01 22:42:31.250 335 12490.20 98.25 54608.18 88888.00 2015-12-01 22:42:31.375 335 12490.23 98.28 54608.18 88888.00 2015-12-01 22:42:31.500 335 12490.23 98.30 54608.18 88888.00 2015-12-01 22:42:31.625 335 12490.25 98.28 54608.18 88888.00 2015-12-01 22:42:31.750 335 12490.15 98.28 54608.12 88888.00 2015-12-01 22:42:31.875 335 12490.15 98.28 54608.18 88888.00 2015-12-01 22:42:32.000 335 12490.17 98.28 54608.18 88888.00 2015-12-01 22:42:32.125 335 12490.12 98.30 54608.18 88888.00 2015-12-01 22:42:32.250 335 12490.05 98.28 54608.18 88888.00 2015-12-01 22:42:32.375 335 12490.10 98.30 54608.18 88888.00 2015-12-01 22:42:32.500 335 12490.05 98.33 54608.22 88888.00 2015-12-01 22:42:32.625 335 12490.05 98.35 54608.18 88888.00 2015-12-01 22:42:32.750 335 12490.05 98.33 54608.20 88888.00 2015-12-01 22:42:32.875 335 12490.10 98.35 54608.18 88888.00 2015-12-01 22:42:33.000 335 12490.10 98.35 54608.18 88888.00 2015-12-01 22:42:33.125 335 12490.08 98.38 54608.20 88888.00 2015-12-01 22:42:33.250 335 12490.05 98.35 54608.18 88888.00 2015-12-01 22:42:33.375 335 12490.10 98.35 54608.15 88888.00 2015-12-01 22:42:33.500 335 12490.12 98.33 54608.18 88888.00 2015-12-01 22:42:33.625 335 12490.15 98.35 54608.18 88888.00 2015-12-01 22:42:33.750 335 12490.10 98.38 54608.18 88888.00 2015-12-01 22:42:33.875 335 12490.08 98.38 54608.18 88888.00 2015-12-01 22:42:34.000 335 12490.05 98.38 54608.12 88888.00 2015-12-01 22:42:34.125 335 12490.08 98.38 54608.15 88888.00 2015-12-01 22:42:34.250 335 12490.10 98.38 54608.15 88888.00 2015-12-01 22:42:34.375 335 12490.12 98.38 54608.15 88888.00 2015-12-01 22:42:34.500 335 12490.10 98.40 54608.15 88888.00 2015-12-01 22:42:34.625 335 12490.02 98.42 54608.18 88888.00 2015-12-01 22:42:34.750 335 12490.02 98.45 54608.20 88888.00 2015-12-01 22:42:34.875 335 12489.98 98.45 54608.18 88888.00 2015-12-01 22:42:35.000 335 12490.02 98.45 54608.15 88888.00 2015-12-01 22:42:35.125 335 12490.05 98.45 54608.15 88888.00 2015-12-01 22:42:35.250 335 12490.02 98.45 54608.12 88888.00 2015-12-01 22:42:35.375 335 12490.02 98.47 54608.10 88888.00 2015-12-01 22:42:35.500 335 12489.95 98.47 54608.15 88888.00 2015-12-01 22:42:35.625 335 12489.95 98.47 54608.18 88888.00 2015-12-01 22:42:35.750 335 12489.95 98.45 54608.15 88888.00 2015-12-01 22:42:35.875 335 12489.95 98.47 54608.15 88888.00 2015-12-01 22:42:36.000 335 12489.92 98.47 54608.15 88888.00 2015-12-01 22:42:36.125 335 12489.95 98.47 54608.12 88888.00 2015-12-01 22:42:36.250 335 12489.98 98.45 54608.12 88888.00 2015-12-01 22:42:36.375 335 12489.92 98.45 54608.15 88888.00 2015-12-01 22:42:36.500 335 12489.90 98.50 54608.15 88888.00 2015-12-01 22:42:36.625 335 12489.92 98.50 54608.12 88888.00 2015-12-01 22:42:36.750 335 12489.88 98.47 54608.10 88888.00 2015-12-01 22:42:36.875 335 12489.88 98.45 54608.12 88888.00 2015-12-01 22:42:37.000 335 12489.85 98.42 54608.10 88888.00 2015-12-01 22:42:37.125 335 12489.85 98.47 54608.12 88888.00 2015-12-01 22:42:37.250 335 12489.85 98.53 54608.12 88888.00 2015-12-01 22:42:37.375 335 12489.88 98.53 54608.10 88888.00 2015-12-01 22:42:37.500 335 12489.90 98.53 54608.10 88888.00 2015-12-01 22:42:37.625 335 12490.00 98.53 54608.10 88888.00 2015-12-01 22:42:37.750 335 12490.00 98.55 54608.10 88888.00 2015-12-01 22:42:37.875 335 12489.98 98.55 54608.10 88888.00 2015-12-01 22:42:38.000 335 12489.95 98.55 54608.07 88888.00 2015-12-01 22:42:38.125 335 12489.95 98.55 54608.10 88888.00 2015-12-01 22:42:38.250 335 12489.98 98.53 54608.10 88888.00 2015-12-01 22:42:38.375 335 12490.00 98.55 54608.12 88888.00 2015-12-01 22:42:38.500 335 12489.92 98.55 54608.10 88888.00 2015-12-01 22:42:38.625 335 12489.98 98.55 54608.07 88888.00 2015-12-01 22:42:38.750 335 12490.00 98.53 54608.07 88888.00 2015-12-01 22:42:38.875 335 12489.98 98.53 54608.07 88888.00 2015-12-01 22:42:39.000 335 12489.92 98.55 54608.07 88888.00 2015-12-01 22:42:39.125 335 12489.95 98.53 54608.07 88888.00 2015-12-01 22:42:39.250 335 12489.95 98.53 54608.07 88888.00 2015-12-01 22:42:39.375 335 12490.00 98.58 54608.07 88888.00 2015-12-01 22:42:39.500 335 12490.00 98.55 54608.07 88888.00 2015-12-01 22:42:39.625 335 12489.95 98.58 54608.07 88888.00 2015-12-01 22:42:39.750 335 12489.95 98.55 54608.07 88888.00 2015-12-01 22:42:39.875 335 12489.98 98.53 54608.07 88888.00 2015-12-01 22:42:40.000 335 12490.00 98.55 54608.07 88888.00 2015-12-01 22:42:40.125 335 12489.95 98.55 54608.07 88888.00 2015-12-01 22:42:40.250 335 12489.90 98.55 54608.07 88888.00 2015-12-01 22:42:40.375 335 12489.95 98.58 54608.07 88888.00 2015-12-01 22:42:40.500 335 12489.95 98.60 54608.05 88888.00 2015-12-01 22:42:40.625 335 12489.92 98.58 54608.05 88888.00 2015-12-01 22:42:40.750 335 12489.92 98.58 54608.05 88888.00 2015-12-01 22:42:40.875 335 12489.90 98.55 54608.05 88888.00 2015-12-01 22:42:41.000 335 12489.83 98.55 54608.03 88888.00 2015-12-01 22:42:41.125 335 12489.83 98.60 54608.03 88888.00 2015-12-01 22:42:41.250 335 12489.83 98.60 54608.03 88888.00 2015-12-01 22:42:41.375 335 12489.88 98.58 54608.00 88888.00 2015-12-01 22:42:41.500 335 12489.90 98.58 54608.03 88888.00 2015-12-01 22:42:41.625 335 12489.88 98.60 54608.03 88888.00 2015-12-01 22:42:41.750 335 12489.88 98.58 54608.05 88888.00 2015-12-01 22:42:41.875 335 12489.95 98.60 54608.05 88888.00 2015-12-01 22:42:42.000 335 12489.90 98.60 54608.03 88888.00 2015-12-01 22:42:42.125 335 12489.88 98.65 54608.05 88888.00 2015-12-01 22:42:42.250 335 12489.90 98.62 54608.03 88888.00 2015-12-01 22:42:42.375 335 12489.95 98.60 54608.03 88888.00 2015-12-01 22:42:42.500 335 12489.92 98.58 54608.03 88888.00 2015-12-01 22:42:42.625 335 12489.85 98.58 54608.03 88888.00 2015-12-01 22:42:42.750 335 12489.83 98.58 54608.03 88888.00 2015-12-01 22:42:42.875 335 12489.88 98.60 54608.00 88888.00 2015-12-01 22:42:43.000 335 12489.90 98.58 54607.97 88888.00 2015-12-01 22:42:43.125 335 12489.95 98.62 54608.00 88888.00 2015-12-01 22:42:43.250 335 12489.95 98.65 54608.03 88888.00 2015-12-01 22:42:43.375 335 12489.98 98.67 54608.03 88888.00 2015-12-01 22:42:43.500 335 12489.92 98.65 54608.00 88888.00 2015-12-01 22:42:43.625 335 12489.88 98.65 54608.00 88888.00 2015-12-01 22:42:43.750 335 12489.92 98.67 54608.00 88888.00 2015-12-01 22:42:43.875 335 12489.92 98.67 54608.00 88888.00 2015-12-01 22:42:44.000 335 12489.88 98.65 54608.00 88888.00 2015-12-01 22:42:44.125 335 12489.83 98.67 54608.00 88888.00 2015-12-01 22:42:44.250 335 12489.80 98.72 54608.00 88888.00 2015-12-01 22:42:44.375 335 12489.88 98.72 54608.00 88888.00 2015-12-01 22:42:44.500 335 12489.88 98.75 54607.97 88888.00 2015-12-01 22:42:44.625 335 12489.85 98.72 54607.97 88888.00 2015-12-01 22:42:44.750 335 12489.85 98.70 54607.95 88888.00 2015-12-01 22:42:44.875 335 12489.88 98.75 54607.95 88888.00 2015-12-01 22:42:45.000 335 12489.83 98.75 54607.95 88888.00 2015-12-01 22:42:45.125 335 12489.73 98.78 54607.95 88888.00 2015-12-01 22:42:45.250 335 12489.67 98.78 54607.95 88888.00 2015-12-01 22:42:45.375 335 12489.73 98.80 54607.95 88888.00 2015-12-01 22:42:45.500 335 12489.75 98.83 54607.95 88888.00 2015-12-01 22:42:45.625 335 12489.77 98.83 54607.97 88888.00 2015-12-01 22:42:45.750 335 12489.75 98.88 54607.97 88888.00 2015-12-01 22:42:45.875 335 12489.77 98.85 54607.95 88888.00 2015-12-01 22:42:46.000 335 12489.75 98.90 54607.90 88888.00 2015-12-01 22:42:46.125 335 12489.73 98.88 54607.93 88888.00 2015-12-01 22:42:46.250 335 12489.70 98.92 54607.93 88888.00 2015-12-01 22:42:46.375 335 12489.77 98.97 54607.90 88888.00 2015-12-01 22:42:46.500 335 12489.73 98.95 54607.93 88888.00 2015-12-01 22:42:46.625 335 12489.70 98.92 54607.93 88888.00 2015-12-01 22:42:46.750 335 12489.70 98.95 54607.93 88888.00 2015-12-01 22:42:46.875 335 12489.67 99.00 54607.93 88888.00 2015-12-01 22:42:47.000 335 12489.67 99.03 54607.95 88888.00 2015-12-01 22:42:47.125 335 12489.70 99.03 54607.95 88888.00 2015-12-01 22:42:47.250 335 12489.70 99.03 54607.93 88888.00 2015-12-01 22:42:47.375 335 12489.67 99.00 54607.93 88888.00 2015-12-01 22:42:47.500 335 12489.65 99.00 54607.95 88888.00 2015-12-01 22:42:47.625 335 12489.62 98.97 54607.93 88888.00 2015-12-01 22:42:47.750 335 12489.65 98.97 54607.93 88888.00 2015-12-01 22:42:47.875 335 12489.67 98.97 54607.93 88888.00 2015-12-01 22:42:48.000 335 12489.62 99.00 54607.93 88888.00 2015-12-01 22:42:48.125 335 12489.58 99.03 54607.93 88888.00 2015-12-01 22:42:48.250 335 12489.52 99.03 54607.93 88888.00 2015-12-01 22:42:48.375 335 12489.52 99.05 54607.93 88888.00 2015-12-01 22:42:48.500 335 12489.50 99.05 54607.93 88888.00 2015-12-01 22:42:48.625 335 12489.50 99.05 54607.93 88888.00 2015-12-01 22:42:48.750 335 12489.45 99.05 54607.88 88888.00 2015-12-01 22:42:48.875 335 12489.45 99.05 54607.90 88888.00 2015-12-01 22:42:49.000 335 12489.50 99.05 54607.90 88888.00 2015-12-01 22:42:49.125 335 12489.50 99.05 54607.93 88888.00 2015-12-01 22:42:49.250 335 12489.42 99.05 54607.90 88888.00 2015-12-01 22:42:49.375 335 12489.40 99.08 54607.88 88888.00 2015-12-01 22:42:49.500 335 12489.45 99.10 54607.88 88888.00 2015-12-01 22:42:49.625 335 12489.48 99.08 54607.88 88888.00 2015-12-01 22:42:49.750 335 12489.45 99.08 54607.88 88888.00 2015-12-01 22:42:49.875 335 12489.38 99.08 54607.90 88888.00 2015-12-01 22:42:50.000 335 12489.38 99.10 54607.90 88888.00 2015-12-01 22:42:50.125 335 12489.42 99.10 54607.90 88888.00 2015-12-01 22:42:50.250 335 12489.42 99.10 54607.90 88888.00 2015-12-01 22:42:50.375 335 12489.42 99.15 54607.93 88888.00 2015-12-01 22:42:50.500 335 12489.40 99.17 54607.90 88888.00 2015-12-01 22:42:50.625 335 12489.38 99.15 54607.88 88888.00 2015-12-01 22:42:50.750 335 12489.33 99.15 54607.90 88888.00 2015-12-01 22:42:50.875 335 12489.40 99.15 54607.90 88888.00 2015-12-01 22:42:51.000 335 12489.42 99.15 54607.90 88888.00 2015-12-01 22:42:51.125 335 12489.38 99.12 54607.90 88888.00 2015-12-01 22:42:51.250 335 12489.33 99.10 54607.88 88888.00 2015-12-01 22:42:51.375 335 12489.38 99.12 54607.88 88888.00 2015-12-01 22:42:51.500 335 12489.35 99.15 54607.90 88888.00 2015-12-01 22:42:51.625 335 12489.30 99.15 54607.93 88888.00 2015-12-01 22:42:51.750 335 12489.27 99.15 54607.88 88888.00 2015-12-01 22:42:51.875 335 12489.25 99.15 54607.90 88888.00 2015-12-01 22:42:52.000 335 12489.17 99.15 54607.90 88888.00 2015-12-01 22:42:52.125 335 12489.15 99.17 54607.90 88888.00 2015-12-01 22:42:52.250 335 12489.17 99.15 54607.90 88888.00 2015-12-01 22:42:52.375 335 12489.23 99.17 54607.90 88888.00 2015-12-01 22:42:52.500 335 12489.20 99.22 54607.90 88888.00 2015-12-01 22:42:52.625 335 12489.15 99.22 54607.90 88888.00 2015-12-01 22:42:52.750 335 12489.15 99.22 54607.90 88888.00 2015-12-01 22:42:52.875 335 12489.15 99.25 54607.90 88888.00 2015-12-01 22:42:53.000 335 12489.17 99.22 54607.88 88888.00 2015-12-01 22:42:53.125 335 12489.15 99.20 54607.90 88888.00 2015-12-01 22:42:53.250 335 12489.02 99.17 54607.93 88888.00 2015-12-01 22:42:53.375 335 12489.05 99.17 54607.90 88888.00 2015-12-01 22:42:53.500 335 12489.05 99.17 54607.93 88888.00 2015-12-01 22:42:53.625 335 12489.02 99.17 54607.93 88888.00 2015-12-01 22:42:53.750 335 12489.05 99.17 54607.93 88888.00 2015-12-01 22:42:53.875 335 12489.02 99.20 54607.90 88888.00 2015-12-01 22:42:54.000 335 12489.00 99.17 54607.90 88888.00 2015-12-01 22:42:54.125 335 12489.02 99.20 54607.90 88888.00 2015-12-01 22:42:54.250 335 12489.02 99.17 54607.93 88888.00 2015-12-01 22:42:54.375 335 12489.10 99.17 54607.93 88888.00 2015-12-01 22:42:54.500 335 12489.10 99.17 54607.93 88888.00 2015-12-01 22:42:54.625 335 12489.15 99.17 54607.93 88888.00 2015-12-01 22:42:54.750 335 12489.00 99.15 54607.90 88888.00 2015-12-01 22:42:54.875 335 12488.92 99.17 54607.90 88888.00 2015-12-01 22:42:55.000 335 12489.00 99.17 54607.93 88888.00 2015-12-01 22:42:55.125 335 12489.00 99.17 54607.93 88888.00 2015-12-01 22:42:55.250 335 12489.00 99.17 54607.90 88888.00 2015-12-01 22:42:55.375 335 12489.00 99.20 54607.93 88888.00 2015-12-01 22:42:55.500 335 12488.92 99.20 54607.93 88888.00 2015-12-01 22:42:55.625 335 12488.88 99.20 54607.93 88888.00 2015-12-01 22:42:55.750 335 12489.00 99.22 54607.93 88888.00 2015-12-01 22:42:55.875 335 12489.02 99.25 54607.93 88888.00 2015-12-01 22:42:56.000 335 12489.00 99.22 54607.90 88888.00 2015-12-01 22:42:56.125 335 12488.95 99.20 54607.95 88888.00 2015-12-01 22:42:56.250 335 12488.83 99.20 54607.95 88888.00 2015-12-01 22:42:56.375 335 12488.88 99.20 54607.95 88888.00 2015-12-01 22:42:56.500 335 12488.92 99.22 54607.93 88888.00 2015-12-01 22:42:56.625 335 12488.85 99.22 54607.90 88888.00 2015-12-01 22:42:56.750 335 12488.83 99.22 54607.90 88888.00 2015-12-01 22:42:56.875 335 12488.83 99.22 54607.90 88888.00 2015-12-01 22:42:57.000 335 12488.85 99.25 54607.88 88888.00 2015-12-01 22:42:57.125 335 12488.90 99.28 54607.93 88888.00 2015-12-01 22:42:57.250 335 12488.83 99.25 54607.93 88888.00 2015-12-01 22:42:57.375 335 12488.83 99.22 54607.93 88888.00 2015-12-01 22:42:57.500 335 12488.83 99.22 54607.93 88888.00 2015-12-01 22:42:57.625 335 12488.83 99.28 54607.90 88888.00 2015-12-01 22:42:57.750 335 12488.85 99.22 54607.90 88888.00 2015-12-01 22:42:57.875 335 12488.83 99.22 54607.93 88888.00 2015-12-01 22:42:58.000 335 12488.85 99.22 54607.93 88888.00 2015-12-01 22:42:58.125 335 12488.80 99.20 54607.93 88888.00 2015-12-01 22:42:58.250 335 12488.73 99.17 54607.93 88888.00 2015-12-01 22:42:58.375 335 12488.75 99.17 54607.93 88888.00 2015-12-01 22:42:58.500 335 12488.80 99.20 54607.93 88888.00 2015-12-01 22:42:58.625 335 12488.83 99.17 54607.93 88888.00 2015-12-01 22:42:58.750 335 12488.77 99.20 54607.95 88888.00 2015-12-01 22:42:58.875 335 12488.77 99.20 54607.93 88888.00 2015-12-01 22:42:59.000 335 12488.77 99.17 54607.90 88888.00 2015-12-01 22:42:59.125 335 12488.75 99.12 54607.90 88888.00 2015-12-01 22:42:59.250 335 12488.73 99.15 54607.93 88888.00 2015-12-01 22:42:59.375 335 12488.73 99.17 54607.95 88888.00 2015-12-01 22:42:59.500 335 12488.62 99.17 54607.95 88888.00 2015-12-01 22:42:59.625 335 12488.65 99.17 54607.95 88888.00 2015-12-01 22:42:59.750 335 12488.62 99.17 54607.93 88888.00 2015-12-01 22:42:59.875 335 12488.58 99.17 54607.88 88888.00 2015-12-01 22:43:00.000 335 12488.60 99.17 54607.90 88888.00 2015-12-01 22:43:00.125 335 12488.67 99.17 54607.93 88888.00 2015-12-01 22:43:00.250 335 12488.65 99.12 54607.93 88888.00 2015-12-01 22:43:00.375 335 12488.60 99.15 54607.93 88888.00 2015-12-01 22:43:00.500 335 12488.52 99.15 54607.93 88888.00 2015-12-01 22:43:00.625 335 12488.52 99.15 54607.93 88888.00 2015-12-01 22:43:00.750 335 12488.58 99.17 54607.93 88888.00 2015-12-01 22:43:00.875 335 12488.60 99.17 54607.95 88888.00 2015-12-01 22:43:01.000 335 12488.62 99.15 54607.93 88888.00 2015-12-01 22:43:01.125 335 12488.62 99.17 54607.95 88888.00 2015-12-01 22:43:01.250 335 12488.62 99.15 54607.93 88888.00 2015-12-01 22:43:01.375 335 12488.70 99.17 54607.93 88888.00 2015-12-01 22:43:01.500 335 12488.70 99.17 54607.93 88888.00 2015-12-01 22:43:01.625 335 12488.67 99.17 54607.95 88888.00 2015-12-01 22:43:01.750 335 12488.67 99.20 54607.95 88888.00 2015-12-01 22:43:01.875 335 12488.65 99.22 54607.93 88888.00 2015-12-01 22:43:02.000 335 12488.62 99.17 54607.93 88888.00 2015-12-01 22:43:02.125 335 12488.60 99.20 54607.93 88888.00 2015-12-01 22:43:02.250 335 12488.60 99.20 54607.93 88888.00 2015-12-01 22:43:02.375 335 12488.60 99.20 54607.95 88888.00 2015-12-01 22:43:02.500 335 12488.60 99.22 54607.95 88888.00 2015-12-01 22:43:02.625 335 12488.60 99.20 54607.93 88888.00 2015-12-01 22:43:02.750 335 12488.60 99.17 54607.93 88888.00 2015-12-01 22:43:02.875 335 12488.67 99.20 54607.93 88888.00 2015-12-01 22:43:03.000 335 12488.67 99.17 54607.93 88888.00 2015-12-01 22:43:03.125 335 12488.62 99.20 54607.93 88888.00 2015-12-01 22:43:03.250 335 12488.58 99.20 54607.95 88888.00 2015-12-01 22:43:03.375 335 12488.62 99.22 54607.95 88888.00 2015-12-01 22:43:03.500 335 12488.65 99.22 54607.95 88888.00 2015-12-01 22:43:03.625 335 12488.65 99.17 54607.90 88888.00 2015-12-01 22:43:03.750 335 12488.60 99.15 54607.90 88888.00 2015-12-01 22:43:03.875 335 12488.62 99.17 54607.90 88888.00 2015-12-01 22:43:04.000 335 12488.58 99.12 54607.88 88888.00 2015-12-01 22:43:04.125 335 12488.58 99.12 54607.88 88888.00 2015-12-01 22:43:04.250 335 12488.52 99.12 54607.90 88888.00 2015-12-01 22:43:04.375 335 12488.58 99.17 54607.90 88888.00 2015-12-01 22:43:04.500 335 12488.58 99.15 54607.93 88888.00 2015-12-01 22:43:04.625 335 12488.58 99.15 54607.90 88888.00 2015-12-01 22:43:04.750 335 12488.58 99.12 54607.90 88888.00 2015-12-01 22:43:04.875 335 12488.58 99.12 54607.90 88888.00 2015-12-01 22:43:05.000 335 12488.60 99.15 54607.93 88888.00 2015-12-01 22:43:05.125 335 12488.55 99.12 54607.93 88888.00 2015-12-01 22:43:05.250 335 12488.45 99.10 54607.95 88888.00 2015-12-01 22:43:05.375 335 12488.55 99.12 54607.93 88888.00 2015-12-01 22:43:05.500 335 12488.60 99.12 54607.90 88888.00 2015-12-01 22:43:05.625 335 12488.60 99.12 54607.90 88888.00 2015-12-01 22:43:05.750 335 12488.62 99.12 54607.88 88888.00 2015-12-01 22:43:05.875 335 12488.70 99.12 54607.90 88888.00 2015-12-01 22:43:06.000 335 12488.70 99.15 54607.90 88888.00 2015-12-01 22:43:06.125 335 12488.67 99.12 54607.88 88888.00 2015-12-01 22:43:06.250 335 12488.62 99.15 54607.90 88888.00 2015-12-01 22:43:06.375 335 12488.65 99.12 54607.90 88888.00 2015-12-01 22:43:06.500 335 12488.67 99.12 54607.85 88888.00 2015-12-01 22:43:06.625 335 12488.70 99.12 54607.82 88888.00 2015-12-01 22:43:06.750 335 12488.73 99.15 54607.85 88888.00 2015-12-01 22:43:06.875 335 12488.70 99.17 54607.85 88888.00 2015-12-01 22:43:07.000 335 12488.65 99.12 54607.82 88888.00 2015-12-01 22:43:07.125 335 12488.67 99.10 54607.85 88888.00 2015-12-01 22:43:07.250 335 12488.67 99.12 54607.82 88888.00 2015-12-01 22:43:07.375 335 12488.73 99.12 54607.85 88888.00 2015-12-01 22:43:07.500 335 12488.77 99.12 54607.85 88888.00 2015-12-01 22:43:07.625 335 12488.80 99.17 54607.85 88888.00 2015-12-01 22:43:07.750 335 12488.77 99.17 54607.82 88888.00 2015-12-01 22:43:07.875 335 12488.77 99.15 54607.82 88888.00 2015-12-01 22:43:08.000 335 12488.75 99.15 54607.80 88888.00 2015-12-01 22:43:08.125 335 12488.70 99.17 54607.82 88888.00 2015-12-01 22:43:08.250 335 12488.73 99.15 54607.82 88888.00 2015-12-01 22:43:08.375 335 12488.77 99.15 54607.85 88888.00 2015-12-01 22:43:08.500 335 12488.80 99.15 54607.82 88888.00 2015-12-01 22:43:08.625 335 12488.83 99.15 54607.80 88888.00 2015-12-01 22:43:08.750 335 12488.83 99.17 54607.78 88888.00 2015-12-01 22:43:08.875 335 12488.88 99.17 54607.80 88888.00 2015-12-01 22:43:09.000 335 12488.83 99.20 54607.80 88888.00 2015-12-01 22:43:09.125 335 12488.80 99.20 54607.78 88888.00 2015-12-01 22:43:09.250 335 12488.83 99.15 54607.78 88888.00 2015-12-01 22:43:09.375 335 12488.80 99.17 54607.75 88888.00 2015-12-01 22:43:09.500 335 12488.77 99.20 54607.75 88888.00 2015-12-01 22:43:09.625 335 12488.75 99.20 54607.78 88888.00 2015-12-01 22:43:09.750 335 12488.77 99.20 54607.78 88888.00 2015-12-01 22:43:09.875 335 12488.85 99.17 54607.70 88888.00 2015-12-01 22:43:10.000 335 12488.83 99.17 54607.72 88888.00 2015-12-01 22:43:10.125 335 12488.77 99.20 54607.75 88888.00 2015-12-01 22:43:10.250 335 12488.80 99.22 54607.78 88888.00 2015-12-01 22:43:10.375 335 12488.85 99.22 54607.78 88888.00 2015-12-01 22:43:10.500 335 12488.80 99.28 54607.78 88888.00 2015-12-01 22:43:10.625 335 12488.77 99.25 54607.78 88888.00 2015-12-01 22:43:10.750 335 12488.75 99.25 54607.78 88888.00 2015-12-01 22:43:10.875 335 12488.70 99.25 54607.75 88888.00 2015-12-01 22:43:11.000 335 12488.80 99.28 54607.72 88888.00 2015-12-01 22:43:11.125 335 12488.83 99.28 54607.72 88888.00 2015-12-01 22:43:11.250 335 12488.77 99.22 54607.75 88888.00 2015-12-01 22:43:11.375 335 12488.80 99.22 54607.75 88888.00 2015-12-01 22:43:11.500 335 12488.80 99.25 54607.75 88888.00 2015-12-01 22:43:11.625 335 12488.75 99.22 54607.72 88888.00 2015-12-01 22:43:11.750 335 12488.75 99.25 54607.70 88888.00 2015-12-01 22:43:11.875 335 12488.77 99.28 54607.72 88888.00 2015-12-01 22:43:12.000 335 12488.75 99.30 54607.72 88888.00 2015-12-01 22:43:12.125 335 12488.70 99.30 54607.70 88888.00 2015-12-01 22:43:12.250 335 12488.75 99.33 54607.75 88888.00 2015-12-01 22:43:12.375 335 12488.77 99.33 54607.70 88888.00 2015-12-01 22:43:12.500 335 12488.77 99.35 54607.75 88888.00 2015-12-01 22:43:12.625 335 12488.73 99.35 54607.72 88888.00 2015-12-01 22:43:12.750 335 12488.75 99.33 54607.72 88888.00 2015-12-01 22:43:12.875 335 12488.70 99.35 54607.72 88888.00 2015-12-01 22:43:13.000 335 12488.70 99.38 54607.72 88888.00 2015-12-01 22:43:13.125 335 12488.73 99.38 54607.68 88888.00 2015-12-01 22:43:13.250 335 12488.67 99.38 54607.70 88888.00 2015-12-01 22:43:13.375 335 12488.70 99.40 54607.70 88888.00 2015-12-01 22:43:13.500 335 12488.65 99.35 54607.70 88888.00 2015-12-01 22:43:13.625 335 12488.65 99.35 54607.70 88888.00 2015-12-01 22:43:13.750 335 12488.73 99.38 54607.72 88888.00 2015-12-01 22:43:13.875 335 12488.77 99.40 54607.75 88888.00 2015-12-01 22:43:14.000 335 12488.80 99.40 54607.72 88888.00 2015-12-01 22:43:14.125 335 12488.80 99.42 54607.70 88888.00 2015-12-01 22:43:14.250 335 12488.67 99.42 54607.70 88888.00 2015-12-01 22:43:14.375 335 12488.65 99.42 54607.68 88888.00 2015-12-01 22:43:14.500 335 12488.60 99.45 54607.70 88888.00 2015-12-01 22:43:14.625 335 12488.58 99.47 54607.70 88888.00 2015-12-01 22:43:14.750 335 12488.60 99.50 54607.70 88888.00 2015-12-01 22:43:14.875 335 12488.65 99.45 54607.70 88888.00 2015-12-01 22:43:15.000 335 12488.67 99.47 54607.70 88888.00 2015-12-01 22:43:15.125 335 12488.65 99.50 54607.68 88888.00 2015-12-01 22:43:15.250 335 12488.52 99.50 54607.65 88888.00 2015-12-01 22:43:15.375 335 12488.52 99.53 54607.68 88888.00 2015-12-01 22:43:15.500 335 12488.52 99.55 54607.68 88888.00 2015-12-01 22:43:15.625 335 12488.55 99.58 54607.70 88888.00 2015-12-01 22:43:15.750 335 12488.60 99.58 54607.70 88888.00 2015-12-01 22:43:15.875 335 12488.60 99.58 54607.70 88888.00 2015-12-01 22:43:16.000 335 12488.58 99.55 54607.65 88888.00 2015-12-01 22:43:16.125 335 12488.50 99.55 54607.65 88888.00 2015-12-01 22:43:16.250 335 12488.45 99.60 54607.72 88888.00 2015-12-01 22:43:16.375 335 12488.58 99.62 54607.68 88888.00 2015-12-01 22:43:16.500 335 12488.62 99.60 54607.70 88888.00 2015-12-01 22:43:16.625 335 12488.62 99.60 54607.70 88888.00 2015-12-01 22:43:16.750 335 12488.62 99.60 54607.68 88888.00 2015-12-01 22:43:16.875 335 12488.58 99.67 54607.68 88888.00 2015-12-01 22:43:17.000 335 12488.55 99.70 54607.68 88888.00 2015-12-01 22:43:17.125 335 12488.50 99.67 54607.72 88888.00 2015-12-01 22:43:17.250 335 12488.45 99.65 54607.72 88888.00 2015-12-01 22:43:17.375 335 12488.48 99.65 54607.70 88888.00 2015-12-01 22:43:17.500 335 12488.50 99.65 54607.70 88888.00 2015-12-01 22:43:17.625 335 12488.42 99.65 54607.68 88888.00 2015-12-01 22:43:17.750 335 12488.40 99.62 54607.70 88888.00 2015-12-01 22:43:17.875 335 12488.40 99.65 54607.72 88888.00 2015-12-01 22:43:18.000 335 12488.38 99.60 54607.70 88888.00 2015-12-01 22:43:18.125 335 12488.38 99.60 54607.72 88888.00 2015-12-01 22:43:18.250 335 12488.33 99.58 54607.72 88888.00 2015-12-01 22:43:18.375 335 12488.35 99.58 54607.70 88888.00 2015-12-01 22:43:18.500 335 12488.35 99.60 54607.72 88888.00 2015-12-01 22:43:18.625 335 12488.35 99.60 54607.72 88888.00 2015-12-01 22:43:18.750 335 12488.33 99.60 54607.75 88888.00 2015-12-01 22:43:18.875 335 12488.35 99.60 54607.72 88888.00 2015-12-01 22:43:19.000 335 12488.35 99.60 54607.72 88888.00 2015-12-01 22:43:19.125 335 12488.33 99.60 54607.68 88888.00 2015-12-01 22:43:19.250 335 12488.30 99.62 54607.70 88888.00 2015-12-01 22:43:19.375 335 12488.38 99.67 54607.70 88888.00 2015-12-01 22:43:19.500 335 12488.40 99.67 54607.72 88888.00 2015-12-01 22:43:19.625 335 12488.38 99.67 54607.72 88888.00 2015-12-01 22:43:19.750 335 12488.40 99.62 54607.70 88888.00 2015-12-01 22:43:19.875 335 12488.42 99.62 54607.70 88888.00 2015-12-01 22:43:20.000 335 12488.42 99.62 54607.70 88888.00 2015-12-01 22:43:20.125 335 12488.38 99.65 54607.68 88888.00 2015-12-01 22:43:20.250 335 12488.33 99.62 54607.70 88888.00 2015-12-01 22:43:20.375 335 12488.35 99.62 54607.70 88888.00 2015-12-01 22:43:20.500 335 12488.38 99.62 54607.72 88888.00 2015-12-01 22:43:20.625 335 12488.38 99.60 54607.70 88888.00 2015-12-01 22:43:20.750 335 12488.33 99.62 54607.70 88888.00 2015-12-01 22:43:20.875 335 12488.35 99.62 54607.72 88888.00 2015-12-01 22:43:21.000 335 12488.40 99.65 54607.70 88888.00 2015-12-01 22:43:21.125 335 12488.38 99.60 54607.70 88888.00 2015-12-01 22:43:21.250 335 12488.33 99.60 54607.70 88888.00 2015-12-01 22:43:21.375 335 12488.38 99.60 54607.70 88888.00 2015-12-01 22:43:21.500 335 12488.40 99.62 54607.75 88888.00 2015-12-01 22:43:21.625 335 12488.42 99.58 54607.75 88888.00 2015-12-01 22:43:21.750 335 12488.35 99.58 54607.72 88888.00 2015-12-01 22:43:21.875 335 12488.33 99.62 54607.70 88888.00 2015-12-01 22:43:22.000 335 12488.30 99.60 54607.68 88888.00 2015-12-01 22:43:22.125 335 12488.35 99.58 54607.72 88888.00 2015-12-01 22:43:22.250 335 12488.33 99.55 54607.72 88888.00 2015-12-01 22:43:22.375 335 12488.23 99.55 54607.72 88888.00 2015-12-01 22:43:22.500 335 12488.20 99.55 54607.72 88888.00 2015-12-01 22:43:22.625 335 12488.17 99.55 54607.72 88888.00 2015-12-01 22:43:22.750 335 12488.25 99.55 54607.72 88888.00 2015-12-01 22:43:22.875 335 12488.30 99.55 54607.72 88888.00 2015-12-01 22:43:23.000 335 12488.27 99.53 54607.70 88888.00 2015-12-01 22:43:23.125 335 12488.27 99.53 54607.70 88888.00 2015-12-01 22:43:23.250 335 12488.20 99.55 54607.78 88888.00 2015-12-01 22:43:23.375 335 12488.20 99.60 54607.75 88888.00 2015-12-01 22:43:23.500 335 12488.15 99.58 54607.72 88888.00 2015-12-01 22:43:23.625 335 12488.15 99.55 54607.70 88888.00 2015-12-01 22:43:23.750 335 12488.23 99.58 54607.72 88888.00 2015-12-01 22:43:23.875 335 12488.27 99.58 54607.70 88888.00 2015-12-01 22:43:24.000 335 12488.30 99.55 54607.70 88888.00 2015-12-01 22:43:24.125 335 12488.33 99.58 54607.75 88888.00 2015-12-01 22:43:24.250 335 12488.33 99.58 54607.72 88888.00 2015-12-01 22:43:24.375 335 12488.30 99.58 54607.65 88888.00 2015-12-01 22:43:24.500 335 12488.30 99.58 54607.68 88888.00 2015-12-01 22:43:24.625 335 12488.33 99.58 54607.70 88888.00 2015-12-01 22:43:24.750 335 12488.30 99.60 54607.68 88888.00 2015-12-01 22:43:24.875 335 12488.27 99.55 54607.68 88888.00 2015-12-01 22:43:25.000 335 12488.30 99.55 54607.70 88888.00 2015-12-01 22:43:25.125 335 12488.30 99.58 54607.68 88888.00 2015-12-01 22:43:25.250 335 12488.27 99.60 54607.70 88888.00 2015-12-01 22:43:25.375 335 12488.27 99.62 54607.70 88888.00 2015-12-01 22:43:25.500 335 12488.27 99.58 54607.70 88888.00 2015-12-01 22:43:25.625 335 12488.35 99.58 54607.70 88888.00 2015-12-01 22:43:25.750 335 12488.35 99.58 54607.70 88888.00 2015-12-01 22:43:25.875 335 12488.33 99.53 54607.72 88888.00 2015-12-01 22:43:26.000 335 12488.30 99.50 54607.70 88888.00 2015-12-01 22:43:26.125 335 12488.27 99.53 54607.70 88888.00 2015-12-01 22:43:26.250 335 12488.25 99.50 54607.70 88888.00 2015-12-01 22:43:26.375 335 12488.30 99.53 54607.68 88888.00 2015-12-01 22:43:26.500 335 12488.38 99.55 54607.68 88888.00 2015-12-01 22:43:26.625 335 12488.33 99.50 54607.68 88888.00 2015-12-01 22:43:26.750 335 12488.30 99.45 54607.68 88888.00 2015-12-01 22:43:26.875 335 12488.33 99.45 54607.70 88888.00 2015-12-01 22:43:27.000 335 12488.30 99.40 54607.68 88888.00 2015-12-01 22:43:27.125 335 12488.25 99.42 54607.70 88888.00 2015-12-01 22:43:27.250 335 12488.23 99.42 54607.70 88888.00 2015-12-01 22:43:27.375 335 12488.25 99.42 54607.68 88888.00 2015-12-01 22:43:27.500 335 12488.23 99.42 54607.70 88888.00 2015-12-01 22:43:27.625 335 12488.25 99.40 54607.68 88888.00 2015-12-01 22:43:27.750 335 12488.30 99.40 54607.68 88888.00 2015-12-01 22:43:27.875 335 12488.33 99.40 54607.68 88888.00 2015-12-01 22:43:28.000 335 12488.35 99.42 54607.65 88888.00 2015-12-01 22:43:28.125 335 12488.38 99.47 54607.68 88888.00 2015-12-01 22:43:28.250 335 12488.33 99.47 54607.70 88888.00 2015-12-01 22:43:28.375 335 12488.35 99.47 54607.70 88888.00 2015-12-01 22:43:28.500 335 12488.30 99.47 54607.68 88888.00 2015-12-01 22:43:28.625 335 12488.38 99.47 54607.68 88888.00 2015-12-01 22:43:28.750 335 12488.42 99.47 54607.68 88888.00 2015-12-01 22:43:28.875 335 12488.40 99.45 54607.65 88888.00 2015-12-01 22:43:29.000 335 12488.38 99.45 54607.65 88888.00 2015-12-01 22:43:29.125 335 12488.35 99.45 54607.68 88888.00 2015-12-01 22:43:29.250 335 12488.33 99.42 54607.70 88888.00 2015-12-01 22:43:29.375 335 12488.38 99.42 54607.68 88888.00 2015-12-01 22:43:29.500 335 12488.42 99.45 54607.65 88888.00 2015-12-01 22:43:29.625 335 12488.40 99.40 54607.65 88888.00 2015-12-01 22:43:29.750 335 12488.40 99.38 54607.68 88888.00 2015-12-01 22:43:29.875 335 12488.40 99.38 54607.68 88888.00 2015-12-01 22:43:30.000 335 12488.42 99.40 54607.68 88888.00 2015-12-01 22:43:30.125 335 12488.42 99.42 54607.68 88888.00 2015-12-01 22:43:30.250 335 12488.33 99.42 54607.68 88888.00 2015-12-01 22:43:30.375 335 12488.35 99.42 54607.65 88888.00 2015-12-01 22:43:30.500 335 12488.42 99.40 54607.65 88888.00 2015-12-01 22:43:30.625 335 12488.50 99.40 54607.65 88888.00 2015-12-01 22:43:30.750 335 12488.45 99.38 54607.65 88888.00 2015-12-01 22:43:30.875 335 12488.45 99.38 54607.65 88888.00 2015-12-01 22:43:31.000 335 12488.58 99.42 54607.62 88888.00 2015-12-01 22:43:31.125 335 12488.50 99.40 54607.65 88888.00 2015-12-01 22:43:31.250 335 12488.38 99.40 54607.65 88888.00 2015-12-01 22:43:31.375 335 12488.42 99.42 54607.65 88888.00 2015-12-01 22:43:31.500 335 12488.42 99.47 54607.62 88888.00 2015-12-01 22:43:31.625 335 12488.45 99.47 54607.60 88888.00 2015-12-01 22:43:31.750 335 12488.45 99.45 54607.60 88888.00 2015-12-01 22:43:31.875 335 12488.40 99.45 54607.60 88888.00 2015-12-01 22:43:32.000 335 12488.42 99.45 54607.60 88888.00 2015-12-01 22:43:32.125 335 12488.48 99.45 54607.60 88888.00 2015-12-01 22:43:32.250 335 12488.42 99.42 54607.57 88888.00 2015-12-01 22:43:32.375 335 12488.42 99.42 54607.60 88888.00 2015-12-01 22:43:32.500 335 12488.45 99.45 54607.60 88888.00 2015-12-01 22:43:32.625 335 12488.45 99.42 54607.60 88888.00 2015-12-01 22:43:32.750 335 12488.45 99.42 54607.60 88888.00 2015-12-01 22:43:32.875 335 12488.48 99.40 54607.60 88888.00 2015-12-01 22:43:33.000 335 12488.48 99.42 54607.60 88888.00 2015-12-01 22:43:33.125 335 12488.48 99.40 54607.68 88888.00 2015-12-01 22:43:33.250 335 12488.40 99.40 54607.65 88888.00 2015-12-01 22:43:33.375 335 12488.42 99.40 54607.65 88888.00 2015-12-01 22:43:33.500 335 12488.52 99.38 54607.65 88888.00 2015-12-01 22:43:33.625 335 12488.48 99.40 54607.62 88888.00 2015-12-01 22:43:33.750 335 12488.45 99.42 54607.65 88888.00 2015-12-01 22:43:33.875 335 12488.42 99.42 54607.62 88888.00 2015-12-01 22:43:34.000 335 12488.40 99.42 54607.62 88888.00 2015-12-01 22:43:34.125 335 12488.42 99.42 54607.60 88888.00 2015-12-01 22:43:34.250 335 12488.42 99.45 54607.60 88888.00 2015-12-01 22:43:34.375 335 12488.42 99.45 54607.60 88888.00 2015-12-01 22:43:34.500 335 12488.42 99.47 54607.60 88888.00 2015-12-01 22:43:34.625 335 12488.42 99.42 54607.60 88888.00 2015-12-01 22:43:34.750 335 12488.45 99.45 54607.60 88888.00 2015-12-01 22:43:34.875 335 12488.50 99.47 54607.60 88888.00 2015-12-01 22:43:35.000 335 12488.52 99.50 54607.62 88888.00 2015-12-01 22:43:35.125 335 12488.50 99.50 54607.60 88888.00 2015-12-01 22:43:35.250 335 12488.48 99.50 54607.60 88888.00 2015-12-01 22:43:35.375 335 12488.48 99.55 54607.57 88888.00 2015-12-01 22:43:35.500 335 12488.48 99.53 54607.62 88888.00 2015-12-01 22:43:35.625 335 12488.52 99.55 54607.60 88888.00 2015-12-01 22:43:35.750 335 12488.55 99.55 54607.57 88888.00 2015-12-01 22:43:35.875 335 12488.55 99.55 54607.60 88888.00 2015-12-01 22:43:36.000 335 12488.50 99.53 54607.57 88888.00 2015-12-01 22:43:36.125 335 12488.52 99.53 54607.57 88888.00 2015-12-01 22:43:36.250 335 12488.52 99.53 54607.57 88888.00 2015-12-01 22:43:36.375 335 12488.55 99.53 54607.55 88888.00 2015-12-01 22:43:36.500 335 12488.58 99.58 54607.57 88888.00 2015-12-01 22:43:36.625 335 12488.60 99.58 54607.55 88888.00 2015-12-01 22:43:36.750 335 12488.62 99.58 54607.57 88888.00 2015-12-01 22:43:36.875 335 12488.58 99.58 54607.57 88888.00 2015-12-01 22:43:37.000 335 12488.60 99.65 54607.55 88888.00 2015-12-01 22:43:37.125 335 12488.62 99.65 54607.55 88888.00 2015-12-01 22:43:37.250 335 12488.62 99.62 54607.55 88888.00 2015-12-01 22:43:37.375 335 12488.62 99.62 54607.55 88888.00 2015-12-01 22:43:37.500 335 12488.58 99.65 54607.53 88888.00 2015-12-01 22:43:37.625 335 12488.62 99.62 54607.50 88888.00 2015-12-01 22:43:37.750 335 12488.58 99.67 54607.53 88888.00 2015-12-01 22:43:37.875 335 12488.60 99.72 54607.53 88888.00 2015-12-01 22:43:38.000 335 12488.62 99.75 54607.50 88888.00 2015-12-01 22:43:38.125 335 12488.60 99.78 54607.53 88888.00 2015-12-01 22:43:38.250 335 12488.50 99.75 54607.55 88888.00 2015-12-01 22:43:38.375 335 12488.52 99.75 54607.50 88888.00 2015-12-01 22:43:38.500 335 12488.52 99.80 54607.50 88888.00 2015-12-01 22:43:38.625 335 12488.55 99.83 54607.50 88888.00 2015-12-01 22:43:38.750 335 12488.55 99.83 54607.53 88888.00 2015-12-01 22:43:38.875 335 12488.52 99.83 54607.50 88888.00 2015-12-01 22:43:39.000 335 12488.58 99.80 54607.50 88888.00 2015-12-01 22:43:39.125 335 12488.70 99.78 54607.50 88888.00 2015-12-01 22:43:39.250 335 12488.67 99.88 54607.53 88888.00 2015-12-01 22:43:39.375 335 12488.70 99.92 54607.53 88888.00 2015-12-01 22:43:39.500 335 12488.73 99.95 54607.53 88888.00 2015-12-01 22:43:39.625 335 12488.70 99.92 54607.47 88888.00 2015-12-01 22:43:39.750 335 12488.67 99.92 54607.50 88888.00 2015-12-01 22:43:39.875 335 12488.62 99.92 54607.50 88888.00 2015-12-01 22:43:40.000 335 12488.60 99.97 54607.45 88888.00 2015-12-01 22:43:40.125 335 12488.65 100.00 54607.47 88888.00 2015-12-01 22:43:40.250 335 12488.60 99.97 54607.50 88888.00 2015-12-01 22:43:40.375 335 12488.62 99.95 54607.45 88888.00 2015-12-01 22:43:40.500 335 12488.65 99.95 54607.47 88888.00 2015-12-01 22:43:40.625 335 12488.67 99.95 54607.47 88888.00 2015-12-01 22:43:40.750 335 12488.67 99.97 54607.47 88888.00 2015-12-01 22:43:40.875 335 12488.67 100.00 54607.47 88888.00 2015-12-01 22:43:41.000 335 12488.65 99.97 54607.47 88888.00 2015-12-01 22:43:41.125 335 12488.67 100.03 54607.47 88888.00 2015-12-01 22:43:41.250 335 12488.67 100.03 54607.47 88888.00 2015-12-01 22:43:41.375 335 12488.73 100.05 54607.47 88888.00 2015-12-01 22:43:41.500 335 12488.73 100.05 54607.45 88888.00 2015-12-01 22:43:41.625 335 12488.73 100.05 54607.47 88888.00 2015-12-01 22:43:41.750 335 12488.65 100.05 54607.53 88888.00 2015-12-01 22:43:41.875 335 12488.65 100.05 54607.50 88888.00 2015-12-01 22:43:42.000 335 12488.67 100.08 54607.47 88888.00 2015-12-01 22:43:42.125 335 12488.65 100.10 54607.47 88888.00 2015-12-01 22:43:42.250 335 12488.52 100.08 54607.47 88888.00 2015-12-01 22:43:42.375 335 12488.50 100.12 54607.47 88888.00 2015-12-01 22:43:42.500 335 12488.52 100.12 54607.45 88888.00 2015-12-01 22:43:42.625 335 12488.55 100.10 54607.45 88888.00 2015-12-01 22:43:42.750 335 12488.52 100.10 54607.45 88888.00 2015-12-01 22:43:42.875 335 12488.50 100.12 54607.43 88888.00 2015-12-01 22:43:43.000 335 12488.50 100.15 54607.43 88888.00 2015-12-01 22:43:43.125 335 12488.52 100.15 54607.43 88888.00 2015-12-01 22:43:43.250 335 12488.52 100.17 54607.45 88888.00 2015-12-01 22:43:43.375 335 12488.52 100.22 54607.43 88888.00 2015-12-01 22:43:43.500 335 12488.45 100.22 54607.45 88888.00 2015-12-01 22:43:43.625 335 12488.45 100.17 54607.43 88888.00 2015-12-01 22:43:43.750 335 12488.45 100.20 54607.43 88888.00 2015-12-01 22:43:43.875 335 12488.42 100.20 54607.43 88888.00 2015-12-01 22:43:44.000 335 12488.45 100.17 54607.43 88888.00 2015-12-01 22:43:44.125 335 12488.48 100.17 54607.45 88888.00 2015-12-01 22:43:44.250 335 12488.50 100.22 54607.45 88888.00 2015-12-01 22:43:44.375 335 12488.42 100.22 54607.40 88888.00 2015-12-01 22:43:44.500 335 12488.42 100.22 54607.40 88888.00 2015-12-01 22:43:44.625 335 12488.42 100.22 54607.40 88888.00 2015-12-01 22:43:44.750 335 12488.40 100.28 54607.40 88888.00 2015-12-01 22:43:44.875 335 12488.33 100.30 54607.40 88888.00 2015-12-01 22:43:45.000 335 12488.30 100.30 54607.38 88888.00 2015-12-01 22:43:45.125 335 12488.25 100.28 54607.40 88888.00 2015-12-01 22:43:45.250 335 12488.23 100.25 54607.40 88888.00 2015-12-01 22:43:45.375 335 12488.30 100.28 54607.38 88888.00 2015-12-01 22:43:45.500 335 12488.30 100.30 54607.38 88888.00 2015-12-01 22:43:45.625 335 12488.25 100.33 54607.38 88888.00 2015-12-01 22:43:45.750 335 12488.25 100.35 54607.40 88888.00 2015-12-01 22:43:45.875 335 12488.25 100.38 54607.40 88888.00 2015-12-01 22:43:46.000 335 12488.25 100.35 54607.43 88888.00 2015-12-01 22:43:46.125 335 12488.25 100.33 54607.45 88888.00 2015-12-01 22:43:46.250 335 12488.23 100.33 54607.40 88888.00 2015-12-01 22:43:46.375 335 12488.25 100.35 54607.38 88888.00 2015-12-01 22:43:46.500 335 12488.30 100.75 54607.18 88888.00 2015-12-01 22:43:46.625 335 12488.45 101.17 54607.00 88888.00 2015-12-01 22:43:46.750 335 12488.52 101.30 54606.97 88888.00 2015-12-01 22:43:46.875 335 12488.55 101.25 54606.95 88888.00 2015-12-01 22:43:47.000 335 12488.48 101.12 54606.93 88888.00 2015-12-01 22:43:47.125 335 12488.40 101.12 54607.00 88888.00 2015-12-01 22:43:47.250 335 12488.35 101.12 54607.03 88888.00 2015-12-01 22:43:47.375 335 12488.42 101.12 54607.03 88888.00 2015-12-01 22:43:47.500 335 12488.40 101.12 54607.03 88888.00 2015-12-01 22:43:47.625 335 12488.40 101.12 54607.03 88888.00 2015-12-01 22:43:47.750 335 12488.40 101.12 54607.05 88888.00 2015-12-01 22:43:47.875 335 12488.33 101.08 54607.10 88888.00 2015-12-01 22:43:48.000 335 12488.30 101.08 54607.07 88888.00 2015-12-01 22:43:48.125 335 12488.35 101.00 54607.10 88888.00 2015-12-01 22:43:48.250 335 12488.25 100.92 54607.07 88888.00 2015-12-01 22:43:48.375 335 12488.17 100.88 54607.07 88888.00 2015-12-01 22:43:48.500 335 12488.12 100.80 54607.05 88888.00 2015-12-01 22:43:48.625 335 12488.05 100.75 54607.07 88888.00 2015-12-01 22:43:48.750 335 12488.08 100.72 54607.10 88888.00 2015-12-01 22:43:48.875 335 12488.10 100.75 54607.10 88888.00 2015-12-01 22:43:49.000 335 12488.08 100.75 54607.07 88888.00 2015-12-01 22:43:49.125 335 12488.08 100.78 54607.10 88888.00 2015-12-01 22:43:49.250 335 12488.08 100.78 54607.10 88888.00 2015-12-01 22:43:49.375 335 12488.12 100.80 54607.10 88888.00 2015-12-01 22:43:49.500 335 12488.12 100.80 54607.10 88888.00 2015-12-01 22:43:49.625 335 12488.08 100.78 54607.12 88888.00 2015-12-01 22:43:49.750 335 12488.15 100.78 54607.07 88888.00 2015-12-01 22:43:49.875 335 12488.10 100.78 54607.05 88888.00 2015-12-01 22:43:50.000 335 12488.02 100.80 54607.03 88888.00 2015-12-01 22:43:50.125 335 12488.10 100.83 54607.05 88888.00 2015-12-01 22:43:50.250 335 12488.12 100.78 54607.05 88888.00 2015-12-01 22:43:50.375 335 12488.12 100.80 54607.05 88888.00 2015-12-01 22:43:50.500 335 12488.08 100.85 54607.05 88888.00 2015-12-01 22:43:50.625 335 12488.05 100.88 54607.05 88888.00 2015-12-01 22:43:50.750 335 12487.98 100.85 54607.05 88888.00 2015-12-01 22:43:50.875 335 12487.92 100.85 54607.03 88888.00 2015-12-01 22:43:51.000 335 12488.00 100.80 54607.03 88888.00 2015-12-01 22:43:51.125 335 12488.08 100.80 54607.03 88888.00 2015-12-01 22:43:51.250 335 12488.02 100.85 54607.00 88888.00 2015-12-01 22:43:51.375 335 12488.02 100.85 54607.03 88888.00 2015-12-01 22:43:51.500 335 12488.02 100.90 54607.00 88888.00 2015-12-01 22:43:51.625 335 12488.00 100.88 54607.00 88888.00 2015-12-01 22:43:51.750 335 12488.02 100.88 54607.03 88888.00 2015-12-01 22:43:51.875 335 12488.00 100.90 54606.97 88888.00 2015-12-01 22:43:52.000 335 12488.00 100.90 54606.97 88888.00 2015-12-01 22:43:52.125 335 12487.98 100.90 54606.97 88888.00 2015-12-01 22:43:52.250 335 12488.00 100.85 54607.00 88888.00 2015-12-01 22:43:52.375 335 12488.00 100.85 54606.97 88888.00 2015-12-01 22:43:52.500 335 12487.95 100.83 54606.95 88888.00 2015-12-01 22:43:52.625 335 12487.98 100.88 54607.00 88888.00 2015-12-01 22:43:52.750 335 12487.85 100.75 54607.15 88888.00 2015-12-01 22:43:52.875 335 12487.58 100.45 54607.43 88888.00 2015-12-01 22:43:53.000 335 12487.45 100.33 54607.55 88888.00 2015-12-01 22:43:53.125 335 12487.42 100.35 54607.55 88888.00 2015-12-01 22:43:53.250 335 12487.27 100.40 54607.53 88888.00 2015-12-01 22:43:53.375 335 12487.30 100.40 54607.55 88888.00 2015-12-01 22:43:53.500 335 12487.33 100.38 54607.53 88888.00 2015-12-01 22:43:53.625 335 12487.35 100.38 54607.50 88888.00 2015-12-01 22:43:53.750 335 12487.27 100.35 54607.50 88888.00 2015-12-01 22:43:53.875 335 12487.27 100.33 54607.53 88888.00 2015-12-01 22:43:54.000 335 12487.25 100.30 54607.50 88888.00 2015-12-01 22:43:54.125 335 12487.30 100.28 54607.50 88888.00 2015-12-01 22:43:54.250 335 12487.27 100.30 54607.53 88888.00 2015-12-01 22:43:54.375 335 12487.27 100.33 54607.53 88888.00 2015-12-01 22:43:54.500 335 12487.25 100.28 54607.53 88888.00 2015-12-01 22:43:54.625 335 12487.23 100.22 54607.55 88888.00 2015-12-01 22:43:54.750 335 12487.17 100.22 54607.53 88888.00 2015-12-01 22:43:54.875 335 12487.17 100.28 54607.50 88888.00 2015-12-01 22:43:55.000 335 12487.23 100.33 54607.50 88888.00 2015-12-01 22:43:55.125 335 12487.27 100.33 54607.55 88888.00 2015-12-01 22:43:55.250 335 12487.23 100.28 54607.55 88888.00 2015-12-01 22:43:55.375 335 12487.20 100.28 54607.55 88888.00 2015-12-01 22:43:55.500 335 12487.25 100.25 54607.53 88888.00 2015-12-01 22:43:55.625 335 12487.25 100.25 54607.53 88888.00 2015-12-01 22:43:55.750 335 12487.23 100.22 54607.53 88888.00 2015-12-01 22:43:55.875 335 12487.25 100.22 54607.55 88888.00 2015-12-01 22:43:56.000 335 12487.25 100.22 54607.53 88888.00 2015-12-01 22:43:56.125 335 12487.17 100.28 54607.57 88888.00 2015-12-01 22:43:56.250 335 12487.17 100.25 54607.57 88888.00 2015-12-01 22:43:56.375 335 12487.23 100.22 54607.57 88888.00 2015-12-01 22:43:56.500 335 12487.23 100.17 54607.57 88888.00 2015-12-01 22:43:56.625 335 12487.20 100.17 54607.53 88888.00 2015-12-01 22:43:56.750 335 12487.20 100.20 54607.55 88888.00 2015-12-01 22:43:56.875 335 12487.15 100.20 54607.55 88888.00 2015-12-01 22:43:57.000 335 12487.20 100.15 54607.53 88888.00 2015-12-01 22:43:57.125 335 12487.17 100.15 54607.55 88888.00 2015-12-01 22:43:57.250 335 12487.25 100.12 54607.55 88888.00 2015-12-01 22:43:57.375 335 12487.35 100.17 54607.60 88888.00 2015-12-01 22:43:57.500 335 12487.38 100.15 54607.57 88888.00 2015-12-01 22:43:57.625 335 12487.30 100.12 54607.53 88888.00 2015-12-01 22:43:57.750 335 12487.33 100.10 54607.55 88888.00 2015-12-01 22:43:57.875 335 12487.30 100.10 54607.53 88888.00 2015-12-01 22:43:58.000 335 12487.35 100.10 54607.55 88888.00 2015-12-01 22:43:58.125 335 12487.27 100.12 54607.57 88888.00 2015-12-01 22:43:58.250 335 12487.23 100.12 54607.62 88888.00 2015-12-01 22:43:58.375 335 12487.20 100.15 54607.60 88888.00 2015-12-01 22:43:58.500 335 12487.20 100.12 54607.57 88888.00 2015-12-01 22:43:58.625 335 12487.25 100.12 54607.55 88888.00 2015-12-01 22:43:58.750 335 12487.25 100.10 54607.57 88888.00 2015-12-01 22:43:58.875 335 12487.23 100.08 54607.60 88888.00 2015-12-01 22:43:59.000 335 12487.23 100.08 54607.57 88888.00 2015-12-01 22:43:59.125 335 12487.25 100.10 54607.57 88888.00 2015-12-01 22:43:59.250 335 12487.25 100.10 54607.57 88888.00 2015-12-01 22:43:59.375 335 12487.27 100.08 54607.57 88888.00 2015-12-01 22:43:59.500 335 12487.25 100.05 54607.60 88888.00 2015-12-01 22:43:59.625 335 12487.25 100.08 54607.60 88888.00 2015-12-01 22:43:59.750 335 12487.25 100.10 54607.57 88888.00 2015-12-01 22:43:59.875 335 12487.27 100.05 54607.57 88888.00 2015-12-01 22:44:00.000 335 12487.25 100.00 54607.57 88888.00 2015-12-01 22:44:00.125 335 12487.27 100.03 54607.57 88888.00 2015-12-01 22:44:00.250 335 12487.27 100.00 54607.55 88888.00 2015-12-01 22:44:00.375 335 12487.27 100.00 54607.57 88888.00 2015-12-01 22:44:00.500 335 12487.30 99.97 54607.57 88888.00 2015-12-01 22:44:00.625 335 12487.30 99.97 54607.57 88888.00 2015-12-01 22:44:00.750 335 12487.27 99.92 54607.55 88888.00 2015-12-01 22:44:00.875 335 12487.27 99.95 54607.55 88888.00 2015-12-01 22:44:01.000 335 12487.23 99.92 54607.55 88888.00 2015-12-01 22:44:01.125 335 12487.20 99.90 54607.57 88888.00 2015-12-01 22:44:01.250 335 12487.20 99.88 54607.55 88888.00 2015-12-01 22:44:01.375 335 12487.27 99.85 54607.55 88888.00 2015-12-01 22:44:01.500 335 12487.27 99.88 54607.55 88888.00 2015-12-01 22:44:01.625 335 12487.25 99.88 54607.53 88888.00 2015-12-01 22:44:01.750 335 12487.33 99.83 54607.53 88888.00 2015-12-01 22:44:01.875 335 12487.38 99.85 54607.53 88888.00 2015-12-01 22:44:02.000 335 12487.38 99.83 54607.53 88888.00 2015-12-01 22:44:02.125 335 12487.33 99.75 54607.53 88888.00 2015-12-01 22:44:02.250 335 12487.27 99.75 54607.55 88888.00 2015-12-01 22:44:02.375 335 12487.33 99.78 54607.53 88888.00 2015-12-01 22:44:02.500 335 12487.33 99.75 54607.55 88888.00 2015-12-01 22:44:02.625 335 12487.38 99.72 54607.55 88888.00 2015-12-01 22:44:02.750 335 12487.38 99.70 54607.53 88888.00 2015-12-01 22:44:02.875 335 12487.40 99.70 54607.55 88888.00 2015-12-01 22:44:03.000 335 12487.45 99.70 54607.50 88888.00 2015-12-01 22:44:03.125 335 12487.48 99.70 54607.55 88888.00 2015-12-01 22:44:03.250 335 12487.48 99.67 54607.53 88888.00 2015-12-01 22:44:03.375 335 12487.55 99.67 54607.55 88888.00 2015-12-01 22:44:03.500 335 12487.50 99.67 54607.53 88888.00 2015-12-01 22:44:03.625 335 12487.45 99.67 54607.53 88888.00 2015-12-01 22:44:03.750 335 12487.42 99.72 54607.57 88888.00 2015-12-01 22:44:03.875 335 12487.48 99.70 54607.53 88888.00 2015-12-01 22:44:04.000 335 12487.45 99.67 54607.55 88888.00 2015-12-01 22:44:04.125 335 12487.45 99.65 54607.55 88888.00 2015-12-01 22:44:04.250 335 12487.45 99.62 54607.53 88888.00 2015-12-01 22:44:04.375 335 12487.48 99.62 54607.57 88888.00 2015-12-01 22:44:04.500 335 12487.38 99.62 54607.55 88888.00 2015-12-01 22:44:04.625 335 12487.35 99.62 54607.53 88888.00 2015-12-01 22:44:04.750 335 12487.35 99.65 54607.53 88888.00 2015-12-01 22:44:04.875 335 12487.33 99.62 54607.50 88888.00 2015-12-01 22:44:05.000 335 12487.40 99.60 54607.50 88888.00 2015-12-01 22:44:05.125 335 12487.45 99.62 54607.50 88888.00 2015-12-01 22:44:05.250 335 12487.42 99.58 54607.53 88888.00 2015-12-01 22:44:05.375 335 12487.40 99.60 54607.50 88888.00 2015-12-01 22:44:05.500 335 12487.48 99.58 54607.50 88888.00 2015-12-01 22:44:05.625 335 12487.58 99.60 54607.50 88888.00 2015-12-01 22:44:05.750 335 12487.50 99.60 54607.53 88888.00 2015-12-01 22:44:05.875 335 12487.45 99.62 54607.53 88888.00 2015-12-01 22:44:06.000 335 12487.45 99.58 54607.50 88888.00 2015-12-01 22:44:06.125 335 12487.48 99.58 54607.50 88888.00 2015-12-01 22:44:06.250 335 12487.45 99.58 54607.50 88888.00 2015-12-01 22:44:06.375 335 12487.52 99.58 54607.47 88888.00 2015-12-01 22:44:06.500 335 12487.52 99.58 54607.47 88888.00 2015-12-01 22:44:06.625 335 12487.55 99.55 54607.45 88888.00 2015-12-01 22:44:06.750 335 12487.48 99.55 54607.47 88888.00 2015-12-01 22:44:06.875 335 12487.42 99.60 54607.50 88888.00 2015-12-01 22:44:07.000 335 12487.45 99.60 54607.50 88888.00 2015-12-01 22:44:07.125 335 12487.52 99.62 54607.50 88888.00 2015-12-01 22:44:07.250 335 12487.50 99.60 54607.50 88888.00 2015-12-01 22:44:07.375 335 12487.50 99.62 54607.47 88888.00 2015-12-01 22:44:07.500 335 12487.48 99.60 54607.45 88888.00 2015-12-01 22:44:07.625 335 12487.50 99.60 54607.50 88888.00 2015-12-01 22:44:07.750 335 12487.50 99.55 54607.47 88888.00 2015-12-01 22:44:07.875 335 12487.52 99.58 54607.47 88888.00 2015-12-01 22:44:08.000 335 12487.58 99.60 54607.45 88888.00 2015-12-01 22:44:08.125 335 12487.55 99.60 54607.45 88888.00 2015-12-01 22:44:08.250 335 12487.48 99.62 54607.47 88888.00 2015-12-01 22:44:08.375 335 12487.50 99.62 54607.47 88888.00 2015-12-01 22:44:08.500 335 12487.55 99.62 54607.45 88888.00 2015-12-01 22:44:08.625 335 12487.55 99.62 54607.45 88888.00 2015-12-01 22:44:08.750 335 12487.50 99.62 54607.45 88888.00 2015-12-01 22:44:08.875 335 12487.48 99.65 54607.43 88888.00 2015-12-01 22:44:09.000 335 12487.42 99.67 54607.43 88888.00 2015-12-01 22:44:09.125 335 12487.50 99.62 54607.45 88888.00 2015-12-01 22:44:09.250 335 12487.52 99.62 54607.47 88888.00 2015-12-01 22:44:09.375 335 12487.52 99.62 54607.43 88888.00 2015-12-01 22:44:09.500 335 12487.50 99.60 54607.43 88888.00 2015-12-01 22:44:09.625 335 12487.50 99.62 54607.40 88888.00 2015-12-01 22:44:09.750 335 12487.48 99.62 54607.40 88888.00 2015-12-01 22:44:09.875 335 12487.52 99.65 54607.43 88888.00 2015-12-01 22:44:10.000 335 12487.50 99.62 54607.40 88888.00 2015-12-01 22:44:10.125 335 12487.50 99.60 54607.38 88888.00 2015-12-01 22:44:10.250 335 12487.55 99.60 54607.40 88888.00 2015-12-01 22:44:10.375 335 12487.60 99.58 54607.43 88888.00 2015-12-01 22:44:10.500 335 12487.52 99.60 54607.38 88888.00 2015-12-01 22:44:10.625 335 12487.55 99.58 54607.35 88888.00 2015-12-01 22:44:10.750 335 12487.55 99.58 54607.38 88888.00 2015-12-01 22:44:10.875 335 12487.45 99.58 54607.40 88888.00 2015-12-01 22:44:11.000 335 12487.45 99.60 54607.38 88888.00 2015-12-01 22:44:11.125 335 12487.45 99.65 54607.40 88888.00 2015-12-01 22:44:11.250 335 12487.55 99.65 54607.40 88888.00 2015-12-01 22:44:11.375 335 12487.62 99.65 54607.38 88888.00 2015-12-01 22:44:11.500 335 12487.60 99.62 54607.35 88888.00 2015-12-01 22:44:11.625 335 12487.58 99.62 54607.38 88888.00 2015-12-01 22:44:11.750 335 12487.50 99.60 54607.40 88888.00 2015-12-01 22:44:11.875 335 12487.42 99.60 54607.38 88888.00 2015-12-01 22:44:12.000 335 12487.42 99.60 54607.35 88888.00 2015-12-01 22:44:12.125 335 12487.42 99.60 54607.35 88888.00 2015-12-01 22:44:12.250 335 12487.45 99.60 54607.35 88888.00 2015-12-01 22:44:12.375 335 12487.50 99.60 54607.38 88888.00 2015-12-01 22:44:12.500 335 12487.42 99.60 54607.38 88888.00 2015-12-01 22:44:12.625 335 12487.45 99.62 54607.40 88888.00 2015-12-01 22:44:12.750 335 12487.50 99.62 54607.35 88888.00 2015-12-01 22:44:12.875 335 12487.48 99.58 54607.35 88888.00 2015-12-01 22:44:13.000 335 12487.42 99.58 54607.32 88888.00 2015-12-01 22:44:13.125 335 12487.45 99.60 54607.32 88888.00 2015-12-01 22:44:13.250 335 12487.42 99.65 54607.35 88888.00 2015-12-01 22:44:13.375 335 12487.40 99.62 54607.35 88888.00 2015-12-01 22:44:13.500 335 12487.38 99.65 54607.35 88888.00 2015-12-01 22:44:13.625 335 12487.38 99.67 54607.35 88888.00 2015-12-01 22:44:13.750 335 12487.40 99.67 54607.32 88888.00 2015-12-01 22:44:13.875 335 12487.40 99.65 54607.32 88888.00 2015-12-01 22:44:14.000 335 12487.35 99.62 54607.30 88888.00 2015-12-01 22:44:14.125 335 12487.30 99.60 54607.35 88888.00 2015-12-01 22:44:14.250 335 12487.27 99.58 54607.38 88888.00 2015-12-01 22:44:14.375 335 12487.38 99.55 54607.35 88888.00 2015-12-01 22:44:14.500 335 12487.40 99.55 54607.38 88888.00 2015-12-01 22:44:14.625 335 12487.38 99.55 54607.38 88888.00 2015-12-01 22:44:14.750 335 12487.38 99.58 54607.38 88888.00 2015-12-01 22:44:14.875 335 12487.35 99.58 54607.35 88888.00 2015-12-01 22:44:15.000 335 12487.35 99.58 54607.35 88888.00 2015-12-01 22:44:15.125 335 12487.38 99.55 54607.35 88888.00 2015-12-01 22:44:15.250 335 12487.35 99.58 54607.38 88888.00 2015-12-01 22:44:15.375 335 12487.30 99.60 54607.32 88888.00 2015-12-01 22:44:15.500 335 12487.25 99.62 54607.35 88888.00 2015-12-01 22:44:15.625 335 12487.25 99.60 54607.32 88888.00 2015-12-01 22:44:15.750 335 12487.30 99.62 54607.38 88888.00 2015-12-01 22:44:15.875 335 12487.33 99.62 54607.35 88888.00 2015-12-01 22:44:16.000 335 12487.35 99.62 54607.32 88888.00 2015-12-01 22:44:16.125 335 12487.35 99.60 54607.32 88888.00 2015-12-01 22:44:16.250 335 12487.33 99.65 54607.35 88888.00 2015-12-01 22:44:16.375 335 12487.33 99.65 54607.32 88888.00 2015-12-01 22:44:16.500 335 12487.25 99.62 54607.32 88888.00 2015-12-01 22:44:16.625 335 12487.23 99.60 54607.32 88888.00 2015-12-01 22:44:16.750 335 12487.25 99.67 54607.32 88888.00 2015-12-01 22:44:16.875 335 12487.30 99.67 54607.32 88888.00 2015-12-01 22:44:17.000 335 12487.35 99.65 54607.30 88888.00 2015-12-01 22:44:17.125 335 12487.27 99.67 54607.30 88888.00 2015-12-01 22:44:17.250 335 12487.23 99.67 54607.32 88888.00 2015-12-01 22:44:17.375 335 12487.23 99.70 54607.32 88888.00 2015-12-01 22:44:17.500 335 12487.25 99.65 54607.30 88888.00 2015-12-01 22:44:17.625 335 12487.25 99.65 54607.32 88888.00 2015-12-01 22:44:17.750 335 12487.20 99.65 54607.30 88888.00 2015-12-01 22:44:17.875 335 12487.20 99.67 54607.35 88888.00 2015-12-01 22:44:18.000 335 12487.23 99.67 54607.30 88888.00 2015-12-01 22:44:18.125 335 12487.23 99.70 54607.30 88888.00 2015-12-01 22:44:18.250 335 12487.17 99.70 54607.32 88888.00 2015-12-01 22:44:18.375 335 12487.17 99.70 54607.32 88888.00 2015-12-01 22:44:18.500 335 12487.10 99.65 54607.30 88888.00 2015-12-01 22:44:18.625 335 12487.08 99.67 54607.30 88888.00 2015-12-01 22:44:18.750 335 12487.10 99.70 54607.30 88888.00 2015-12-01 22:44:18.875 335 12487.15 99.67 54607.32 88888.00 2015-12-01 22:44:19.000 335 12487.12 99.70 54607.30 88888.00 2015-12-01 22:44:19.125 335 12487.15 99.72 54607.30 88888.00 2015-12-01 22:44:19.250 335 12487.15 99.72 54607.28 88888.00 2015-12-01 22:44:19.375 335 12487.08 99.75 54607.28 88888.00 2015-12-01 22:44:19.500 335 12487.05 99.78 54607.30 88888.00 2015-12-01 22:44:19.625 335 12487.00 99.80 54607.30 88888.00 2015-12-01 22:44:19.750 335 12487.00 99.75 54607.30 88888.00 2015-12-01 22:44:19.875 335 12487.02 99.72 54607.30 88888.00 2015-12-01 22:44:20.000 335 12486.98 99.70 54607.32 88888.00 2015-12-01 22:44:20.125 335 12486.95 99.70 54607.32 88888.00 2015-12-01 22:44:20.250 335 12486.90 99.70 54607.30 88888.00 2015-12-01 22:44:20.375 335 12486.95 99.70 54607.30 88888.00 2015-12-01 22:44:20.500 335 12486.95 99.67 54607.28 88888.00 2015-12-01 22:44:20.625 335 12486.92 99.70 54607.28 88888.00 2015-12-01 22:44:20.750 335 12486.85 99.72 54607.28 88888.00 2015-12-01 22:44:20.875 335 12486.75 99.65 54607.30 88888.00 2015-12-01 22:44:21.000 335 12486.75 99.65 54607.28 88888.00 2015-12-01 22:44:21.125 335 12486.75 99.65 54607.30 88888.00 2015-12-01 22:44:21.250 335 12486.70 99.65 54607.30 88888.00 2015-12-01 22:44:21.375 335 12486.65 99.65 54607.30 88888.00 2015-12-01 22:44:21.500 335 12486.52 99.67 54607.30 88888.00 2015-12-01 22:44:21.625 335 12486.50 99.67 54607.30 88888.00 2015-12-01 22:44:21.750 335 12486.48 99.67 54607.32 88888.00 2015-12-01 22:44:21.875 335 12486.55 99.67 54607.30 88888.00 2015-12-01 22:44:22.000 335 12486.52 99.62 54607.30 88888.00 2015-12-01 22:44:22.125 335 12486.55 99.65 54607.32 88888.00 2015-12-01 22:44:22.250 335 12486.50 99.67 54607.32 88888.00 2015-12-01 22:44:22.375 335 12486.48 99.70 54607.32 88888.00 2015-12-01 22:44:22.500 335 12486.42 99.65 54607.35 88888.00 2015-12-01 22:44:22.625 335 12486.45 99.65 54607.32 88888.00 2015-12-01 22:44:22.750 335 12486.45 99.62 54607.32 88888.00 2015-12-01 22:44:22.875 335 12486.42 99.60 54607.35 88888.00 2015-12-01 22:44:23.000 335 12486.40 99.60 54607.32 88888.00 2015-12-01 22:44:23.125 335 12486.42 99.62 54607.35 88888.00 2015-12-01 22:44:23.250 335 12486.42 99.62 54607.38 88888.00 2015-12-01 22:44:23.375 335 12486.42 99.65 54607.38 88888.00 2015-12-01 22:44:23.500 335 12486.35 99.60 54607.40 88888.00 2015-12-01 22:44:23.625 335 12486.35 99.55 54607.38 88888.00 2015-12-01 22:44:23.750 335 12486.38 99.53 54607.35 88888.00 2015-12-01 22:44:23.875 335 12486.38 99.53 54607.38 88888.00 2015-12-01 22:44:24.000 335 12486.30 99.53 54607.38 88888.00 2015-12-01 22:44:24.125 335 12486.27 99.53 54607.38 88888.00 2015-12-01 22:44:24.250 335 12486.20 99.53 54607.40 88888.00 2015-12-01 22:44:24.375 335 12486.15 99.55 54607.38 88888.00 2015-12-01 22:44:24.500 335 12486.17 99.53 54607.35 88888.00 2015-12-01 22:44:24.625 335 12486.23 99.53 54607.35 88888.00 2015-12-01 22:44:24.750 335 12486.27 99.53 54607.38 88888.00 2015-12-01 22:44:24.875 335 12486.27 99.50 54607.38 88888.00 2015-12-01 22:44:25.000 335 12486.20 99.47 54607.35 88888.00 2015-12-01 22:44:25.125 335 12486.12 99.47 54607.38 88888.00 2015-12-01 22:44:25.250 335 12486.05 99.40 54607.38 88888.00 2015-12-01 22:44:25.375 335 12486.08 99.42 54607.35 88888.00 2015-12-01 22:44:25.500 335 12486.10 99.40 54607.38 88888.00 2015-12-01 22:44:25.625 335 12486.10 99.38 54607.38 88888.00 2015-12-01 22:44:25.750 335 12486.02 99.38 54607.35 88888.00 2015-12-01 22:44:25.875 335 12486.00 99.40 54607.38 88888.00 2015-12-01 22:44:26.000 335 12486.00 99.40 54607.38 88888.00 2015-12-01 22:44:26.125 335 12485.92 99.35 54607.40 88888.00 2015-12-01 22:44:26.250 335 12485.90 99.33 54607.38 88888.00 2015-12-01 22:44:26.375 335 12485.90 99.35 54607.38 88888.00 2015-12-01 22:44:26.500 335 12485.85 99.33 54607.38 88888.00 2015-12-01 22:44:26.625 335 12485.83 99.28 54607.38 88888.00 2015-12-01 22:44:26.750 335 12485.85 99.28 54607.40 88888.00 2015-12-01 22:44:26.875 335 12485.83 99.28 54607.38 88888.00 2015-12-01 22:44:27.000 335 12485.75 99.30 54607.38 88888.00 2015-12-01 22:44:27.125 335 12485.73 99.28 54607.38 88888.00 2015-12-01 22:44:27.250 335 12485.75 99.25 54607.38 88888.00 2015-12-01 22:44:27.375 335 12485.75 99.25 54607.35 88888.00 2015-12-01 22:44:27.500 335 12485.73 99.28 54607.38 88888.00 2015-12-01 22:44:27.625 335 12485.67 99.22 54607.38 88888.00 2015-12-01 22:44:27.750 335 12485.65 99.22 54607.40 88888.00 2015-12-01 22:44:27.875 335 12485.58 99.22 54607.43 88888.00 2015-12-01 22:44:28.000 335 12485.60 99.22 54607.38 88888.00 2015-12-01 22:44:28.125 335 12485.67 99.20 54607.35 88888.00 2015-12-01 22:44:28.250 335 12485.67 99.17 54607.38 88888.00 2015-12-01 22:44:28.375 335 12485.60 99.20 54607.38 88888.00 2015-12-01 22:44:28.500 335 12485.58 99.17 54607.38 88888.00 2015-12-01 22:44:28.625 335 12485.58 99.15 54607.35 88888.00 2015-12-01 22:44:28.750 335 12485.60 99.12 54607.38 88888.00 2015-12-01 22:44:28.875 335 12485.58 99.12 54607.38 88888.00 2015-12-01 22:44:29.000 335 12485.58 99.15 54607.40 88888.00 2015-12-01 22:44:29.125 335 12485.55 99.12 54607.40 88888.00 2015-12-01 22:44:29.250 335 12485.50 99.10 54607.38 88888.00 2015-12-01 22:44:29.375 335 12485.55 99.08 54607.35 88888.00 2015-12-01 22:44:29.500 335 12485.55 99.08 54607.40 88888.00 2015-12-01 22:44:29.625 335 12485.55 99.08 54607.40 88888.00 2015-12-01 22:44:29.750 335 12485.58 99.05 54607.40 88888.00 2015-12-01 22:44:29.875 335 12485.52 99.08 54607.38 88888.00 2015-12-01 22:44:30.000 335 12485.52 99.05 54607.35 88888.00 2015-12-01 22:44:30.125 335 12485.52 99.08 54607.35 88888.00 2015-12-01 22:44:30.250 335 12485.55 99.05 54607.32 88888.00 2015-12-01 22:44:30.375 335 12485.58 99.05 54607.35 88888.00 2015-12-01 22:44:30.500 335 12485.60 99.03 54607.35 88888.00 2015-12-01 22:44:30.625 335 12485.62 99.03 54607.35 88888.00 2015-12-01 22:44:30.750 335 12485.62 99.05 54607.32 88888.00 2015-12-01 22:44:30.875 335 12485.58 99.05 54607.35 88888.00 2015-12-01 22:44:31.000 335 12485.58 99.03 54607.30 88888.00 2015-12-01 22:44:31.125 335 12485.58 99.03 54607.30 88888.00 2015-12-01 22:44:31.250 335 12485.55 99.03 54607.30 88888.00 2015-12-01 22:44:31.375 335 12485.58 99.03 54607.28 88888.00 2015-12-01 22:44:31.500 335 12485.52 99.00 54607.28 88888.00 2015-12-01 22:44:31.625 335 12485.48 99.00 54607.30 88888.00 2015-12-01 22:44:31.750 335 12485.48 99.03 54607.32 88888.00 2015-12-01 22:44:31.875 335 12485.42 99.03 54607.30 88888.00 2015-12-01 22:44:32.000 335 12485.42 99.00 54607.30 88888.00 2015-12-01 22:44:32.125 335 12485.50 98.97 54607.30 88888.00 2015-12-01 22:44:32.250 335 12485.48 98.97 54607.32 88888.00 2015-12-01 22:44:32.375 335 12485.52 99.00 54607.30 88888.00 2015-12-01 22:44:32.500 335 12485.52 98.97 54607.32 88888.00 2015-12-01 22:44:32.625 335 12485.55 98.97 54607.30 88888.00 2015-12-01 22:44:32.750 335 12485.52 98.97 54607.30 88888.00 2015-12-01 22:44:32.875 335 12485.48 98.97 54607.28 88888.00 2015-12-01 22:44:33.000 335 12485.48 98.95 54607.25 88888.00 2015-12-01 22:44:33.125 335 12485.48 98.95 54607.30 88888.00 2015-12-01 22:44:33.250 335 12485.50 98.92 54607.32 88888.00 2015-12-01 22:44:33.375 335 12485.52 98.95 54607.30 88888.00 2015-12-01 22:44:33.500 335 12485.45 98.92 54607.25 88888.00 2015-12-01 22:44:33.625 335 12485.40 98.92 54607.22 88888.00 2015-12-01 22:44:33.750 335 12485.45 98.92 54607.25 88888.00 2015-12-01 22:44:33.875 335 12485.48 98.90 54607.25 88888.00 2015-12-01 22:44:34.000 335 12485.45 98.88 54607.22 88888.00 2015-12-01 22:44:34.125 335 12485.48 98.90 54607.25 88888.00 2015-12-01 22:44:34.250 335 12485.42 98.85 54607.25 88888.00 2015-12-01 22:44:34.375 335 12485.48 98.88 54607.25 88888.00 2015-12-01 22:44:34.500 335 12485.48 98.88 54607.20 88888.00 2015-12-01 22:44:34.625 335 12485.45 98.90 54607.22 88888.00 2015-12-01 22:44:34.750 335 12485.40 98.90 54607.25 88888.00 2015-12-01 22:44:34.875 335 12485.45 98.95 54607.22 88888.00 2015-12-01 22:44:35.000 335 12485.48 98.92 54607.25 88888.00 2015-12-01 22:44:35.125 335 12485.40 98.92 54607.25 88888.00 2015-12-01 22:44:35.250 335 12485.40 98.92 54607.25 88888.00 2015-12-01 22:44:35.375 335 12485.45 98.92 54607.20 88888.00 2015-12-01 22:44:35.500 335 12485.50 98.90 54607.22 88888.00 2015-12-01 22:44:35.625 335 12485.50 98.90 54607.18 88888.00 2015-12-01 22:44:35.750 335 12485.40 98.90 54607.18 88888.00 2015-12-01 22:44:35.875 335 12485.35 98.85 54607.18 88888.00 2015-12-01 22:44:36.000 335 12485.42 98.83 54607.18 88888.00 2015-12-01 22:44:36.125 335 12485.42 98.88 54607.18 88888.00 2015-12-01 22:44:36.250 335 12485.35 98.88 54607.18 88888.00 2015-12-01 22:44:36.375 335 12485.38 98.90 54607.15 88888.00 2015-12-01 22:44:36.500 335 12485.38 98.97 54607.20 88888.00 2015-12-01 22:44:36.625 335 12485.42 98.95 54607.22 88888.00 2015-12-01 22:44:36.750 335 12485.45 98.92 54607.22 88888.00 2015-12-01 22:44:36.875 335 12485.42 98.95 54607.22 88888.00 2015-12-01 22:44:37.000 335 12485.38 98.95 54607.18 88888.00 2015-12-01 22:44:37.125 335 12485.35 98.95 54607.20 88888.00 2015-12-01 22:44:37.250 335 12485.38 99.00 54607.18 88888.00 2015-12-01 22:44:37.375 335 12485.38 98.97 54607.18 88888.00 2015-12-01 22:44:37.500 335 12485.38 98.95 54607.15 88888.00 2015-12-01 22:44:37.625 335 12485.42 98.90 54607.15 88888.00 2015-12-01 22:44:37.750 335 12485.45 98.90 54607.15 88888.00 2015-12-01 22:44:37.875 335 12485.40 98.90 54607.12 88888.00 2015-12-01 22:44:38.000 335 12485.40 98.90 54607.10 88888.00 2015-12-01 22:44:38.125 335 12485.45 98.90 54607.12 88888.00 2015-12-01 22:44:38.250 335 12485.40 98.85 54607.12 88888.00 2015-12-01 22:44:38.375 335 12485.40 98.85 54607.10 88888.00 2015-12-01 22:44:38.500 335 12485.38 98.90 54607.10 88888.00 2015-12-01 22:44:38.625 335 12485.35 98.88 54607.12 88888.00 2015-12-01 22:44:38.750 335 12485.27 98.85 54607.15 88888.00 2015-12-01 22:44:38.875 335 12485.25 98.88 54607.15 88888.00 2015-12-01 22:44:39.000 335 12485.33 98.85 54607.12 88888.00 2015-12-01 22:44:39.125 335 12485.40 98.90 54607.12 88888.00 2015-12-01 22:44:39.250 335 12485.33 98.88 54607.12 88888.00 2015-12-01 22:44:39.375 335 12485.30 98.90 54607.12 88888.00 2015-12-01 22:44:39.500 335 12485.30 98.88 54607.12 88888.00 2015-12-01 22:44:39.625 335 12485.25 98.85 54607.12 88888.00 2015-12-01 22:44:39.750 335 12485.27 98.85 54607.12 88888.00 2015-12-01 22:44:39.875 335 12485.30 98.88 54607.10 88888.00 2015-12-01 22:44:40.000 335 12485.35 98.85 54607.07 88888.00 2015-12-01 22:44:40.125 335 12485.27 98.88 54607.10 88888.00 2015-12-01 22:44:40.250 335 12485.17 98.88 54607.10 88888.00 2015-12-01 22:44:40.375 335 12485.23 98.85 54607.07 88888.00 2015-12-01 22:44:40.500 335 12485.25 98.83 54607.07 88888.00 2015-12-01 22:44:40.625 335 12485.23 98.80 54607.07 88888.00 2015-12-01 22:44:40.750 335 12485.20 98.83 54607.07 88888.00 2015-12-01 22:44:40.875 335 12485.17 98.80 54607.05 88888.00 2015-12-01 22:44:41.000 335 12485.15 98.85 54607.07 88888.00 2015-12-01 22:44:41.125 335 12485.15 98.88 54607.10 88888.00 2015-12-01 22:44:41.250 335 12485.20 98.88 54607.07 88888.00 2015-12-01 22:44:41.375 335 12485.20 98.88 54607.05 88888.00 2015-12-01 22:44:41.500 335 12485.12 98.88 54607.07 88888.00 2015-12-01 22:44:41.625 335 12485.10 98.85 54607.07 88888.00 2015-12-01 22:44:41.750 335 12485.15 98.85 54607.07 88888.00 2015-12-01 22:44:41.875 335 12485.17 98.85 54607.05 88888.00 2015-12-01 22:44:42.000 335 12485.17 98.88 54607.03 88888.00 2015-12-01 22:44:42.125 335 12485.15 98.85 54607.03 88888.00 2015-12-01 22:44:42.250 335 12485.12 98.83 54607.00 88888.00 2015-12-01 22:44:42.375 335 12485.10 98.85 54607.00 88888.00 2015-12-01 22:44:42.500 335 12485.10 98.85 54607.03 88888.00 2015-12-01 22:44:42.625 335 12485.12 98.85 54607.00 88888.00 2015-12-01 22:44:42.750 335 12485.20 98.88 54607.00 88888.00 2015-12-01 22:44:42.875 335 12485.23 98.90 54607.00 88888.00 2015-12-01 22:44:43.000 335 12485.23 98.88 54606.95 88888.00 2015-12-01 22:44:43.125 335 12485.10 98.85 54606.97 88888.00 2015-12-01 22:44:43.250 335 12485.08 98.85 54607.00 88888.00 2015-12-01 22:44:43.375 335 12485.15 98.85 54606.97 88888.00 2015-12-01 22:44:43.500 335 12485.10 98.88 54606.95 88888.00 2015-12-01 22:44:43.625 335 12485.08 98.88 54606.95 88888.00 2015-12-01 22:44:43.750 335 12485.12 98.88 54606.97 88888.00 2015-12-01 22:44:43.875 335 12485.20 98.83 54606.95 88888.00 2015-12-01 22:44:44.000 335 12485.20 98.80 54606.93 88888.00 2015-12-01 22:44:44.125 335 12485.15 98.88 54606.95 88888.00 2015-12-01 22:44:44.250 335 12485.12 98.83 54606.93 88888.00 2015-12-01 22:44:44.375 335 12485.12 98.83 54606.93 88888.00 2015-12-01 22:44:44.500 335 12485.05 98.83 54606.93 88888.00 2015-12-01 22:44:44.625 335 12484.98 98.83 54606.93 88888.00 2015-12-01 22:44:44.750 335 12485.00 98.83 54606.93 88888.00 2015-12-01 22:44:44.875 335 12485.00 98.83 54606.93 88888.00 2015-12-01 22:44:45.000 335 12485.00 98.83 54606.88 88888.00 2015-12-01 22:44:45.125 335 12485.00 98.83 54606.90 88888.00 2015-12-01 22:44:45.250 335 12484.98 98.85 54606.90 88888.00 2015-12-01 22:44:45.375 335 12485.02 98.85 54606.90 88888.00 2015-12-01 22:44:45.500 335 12484.98 98.85 54606.90 88888.00 2015-12-01 22:44:45.625 335 12484.98 98.85 54606.90 88888.00 2015-12-01 22:44:45.750 335 12485.05 98.88 54606.90 88888.00 2015-12-01 22:44:45.875 335 12485.02 98.83 54606.90 88888.00 2015-12-01 22:44:46.000 335 12485.02 98.88 54606.88 88888.00 2015-12-01 22:44:46.125 335 12485.02 98.90 54606.88 88888.00 2015-12-01 22:44:46.250 335 12485.08 98.88 54606.88 88888.00 2015-12-01 22:44:46.375 335 12485.10 98.85 54606.82 88888.00 2015-12-01 22:44:46.500 335 12485.05 98.80 54606.85 88888.00 2015-12-01 22:44:46.625 335 12485.02 98.83 54606.85 88888.00 2015-12-01 22:44:46.750 335 12485.08 98.85 54606.88 88888.00 2015-12-01 22:44:46.875 335 12485.05 98.85 54606.85 88888.00 2015-12-01 22:44:47.000 335 12485.00 98.80 54606.80 88888.00 2015-12-01 22:44:47.125 335 12484.98 98.83 54606.82 88888.00 2015-12-01 22:44:47.250 335 12484.92 98.83 54606.85 88888.00 2015-12-01 22:44:47.375 335 12485.02 98.80 54606.85 88888.00 2015-12-01 22:44:47.500 335 12485.15 98.85 54606.82 88888.00 2015-12-01 22:44:47.625 335 12485.12 98.88 54606.80 88888.00 2015-12-01 22:44:47.750 335 12485.12 98.88 54606.78 88888.00 2015-12-01 22:44:47.875 335 12485.12 98.88 54606.78 88888.00 2015-12-01 22:44:48.000 335 12485.08 98.90 54606.78 88888.00 2015-12-01 22:44:48.125 335 12485.08 98.92 54606.78 88888.00 2015-12-01 22:44:48.250 335 12485.12 98.92 54606.78 88888.00 2015-12-01 22:44:48.375 335 12485.20 98.92 54606.75 88888.00 2015-12-01 22:44:48.500 335 12485.17 98.92 54606.75 88888.00 2015-12-01 22:44:48.625 335 12485.15 98.95 54606.72 88888.00 2015-12-01 22:44:48.750 335 12485.15 98.92 54606.72 88888.00 2015-12-01 22:44:48.875 335 12485.15 98.90 54606.70 88888.00 2015-12-01 22:44:49.000 335 12485.17 98.88 54606.70 88888.00 2015-12-01 22:44:49.125 335 12485.20 98.92 54606.72 88888.00 2015-12-01 22:44:49.250 335 12485.15 98.92 54606.70 88888.00 2015-12-01 22:44:49.375 335 12485.17 98.92 54606.70 88888.00 2015-12-01 22:44:49.500 335 12485.17 98.95 54606.70 88888.00 2015-12-01 22:44:49.625 335 12485.20 98.90 54606.68 88888.00 2015-12-01 22:44:49.750 335 12485.12 98.92 54606.65 88888.00 2015-12-01 22:44:49.875 335 12485.10 98.90 54606.65 88888.00 2015-12-01 22:44:50.000 335 12485.10 98.92 54606.62 88888.00 2015-12-01 22:44:50.125 335 12485.15 98.92 54606.62 88888.00 2015-12-01 22:44:50.250 335 12485.15 98.92 54606.65 88888.00 2015-12-01 22:44:50.375 335 12485.23 98.95 54606.62 88888.00 2015-12-01 22:44:50.500 335 12485.27 98.97 54606.62 88888.00 2015-12-01 22:44:50.625 335 12485.27 99.00 54606.60 88888.00 2015-12-01 22:44:50.750 335 12485.25 99.03 54606.60 88888.00 2015-12-01 22:44:50.875 335 12485.23 99.03 54606.60 88888.00 2015-12-01 22:44:51.000 335 12485.20 99.03 54606.55 88888.00 2015-12-01 22:44:51.125 335 12485.25 99.08 54606.60 88888.00 2015-12-01 22:44:51.250 335 12485.27 99.05 54606.60 88888.00 2015-12-01 22:44:51.375 335 12485.30 99.08 54606.60 88888.00 2015-12-01 22:44:51.500 335 12485.35 99.05 54606.57 88888.00 2015-12-01 22:44:51.625 335 12485.38 99.05 54606.55 88888.00 2015-12-01 22:44:51.750 335 12485.38 99.05 54606.53 88888.00 2015-12-01 22:44:51.875 335 12485.33 99.08 54606.55 88888.00 2015-12-01 22:44:52.000 335 12485.30 99.08 54606.53 88888.00 2015-12-01 22:44:52.125 335 12485.25 99.05 54606.55 88888.00 2015-12-01 22:44:52.250 335 12485.27 99.03 54606.55 88888.00 2015-12-01 22:44:52.375 335 12485.27 99.03 54606.53 88888.00 2015-12-01 22:44:52.500 335 12485.27 99.03 54606.55 88888.00 2015-12-01 22:44:52.625 335 12485.23 99.03 54606.55 88888.00 2015-12-01 22:44:52.750 335 12485.23 99.05 54606.53 88888.00 2015-12-01 22:44:52.875 335 12485.30 99.03 54606.50 88888.00 2015-12-01 22:44:53.000 335 12485.35 99.03 54606.47 88888.00 2015-12-01 22:44:53.125 335 12485.38 99.05 54606.47 88888.00 2015-12-01 22:44:53.250 335 12485.30 99.08 54606.47 88888.00 2015-12-01 22:44:53.375 335 12485.38 99.05 54606.47 88888.00 2015-12-01 22:44:53.500 335 12485.38 99.05 54606.50 88888.00 2015-12-01 22:44:53.625 335 12485.42 99.05 54606.50 88888.00 2015-12-01 22:44:53.750 335 12485.45 99.08 54606.50 88888.00 2015-12-01 22:44:53.875 335 12485.42 99.10 54606.50 88888.00 2015-12-01 22:44:54.000 335 12485.40 99.12 54606.47 88888.00 2015-12-01 22:44:54.125 335 12485.42 99.12 54606.50 88888.00 2015-12-01 22:44:54.250 335 12485.42 99.10 54606.47 88888.00 2015-12-01 22:44:54.375 335 12485.40 99.10 54606.45 88888.00 2015-12-01 22:44:54.500 335 12485.42 99.08 54606.45 88888.00 2015-12-01 22:44:54.625 335 12485.35 99.08 54606.45 88888.00 2015-12-01 22:44:54.750 335 12485.30 99.05 54606.43 88888.00 2015-12-01 22:44:54.875 335 12485.27 99.03 54606.43 88888.00 2015-12-01 22:44:55.000 335 12485.38 99.03 54606.43 88888.00 2015-12-01 22:44:55.125 335 12485.40 99.08 54606.43 88888.00 2015-12-01 22:44:55.250 335 12485.38 99.05 54606.43 88888.00 2015-12-01 22:44:55.375 335 12485.45 99.05 54606.40 88888.00 2015-12-01 22:44:55.500 335 12485.45 99.00 54606.40 88888.00 2015-12-01 22:44:55.625 335 12485.38 98.97 54606.40 88888.00 2015-12-01 22:44:55.750 335 12485.35 98.97 54606.38 88888.00 2015-12-01 22:44:55.875 335 12485.42 98.97 54606.35 88888.00 2015-12-01 22:44:56.000 335 12485.48 99.00 54606.35 88888.00 2015-12-01 22:44:56.125 335 12485.40 99.00 54606.40 88888.00 2015-12-01 22:44:56.250 335 12485.40 99.00 54606.38 88888.00 2015-12-01 22:44:56.375 335 12485.42 99.03 54606.38 88888.00 2015-12-01 22:44:56.500 335 12485.35 99.03 54606.35 88888.00 2015-12-01 22:44:56.625 335 12485.27 99.05 54606.35 88888.00 2015-12-01 22:44:56.750 335 12485.30 99.08 54606.38 88888.00 2015-12-01 22:44:56.875 335 12485.38 99.05 54606.38 88888.00 2015-12-01 22:44:57.000 335 12485.42 99.08 54606.35 88888.00 2015-12-01 22:44:57.125 335 12485.35 99.08 54606.38 88888.00 2015-12-01 22:44:57.250 335 12485.30 99.08 54606.35 88888.00 2015-12-01 22:44:57.375 335 12485.33 99.10 54606.35 88888.00 2015-12-01 22:44:57.500 335 12485.40 99.10 54606.35 88888.00 2015-12-01 22:44:57.625 335 12485.45 99.10 54606.32 88888.00 2015-12-01 22:44:57.750 335 12485.33 99.10 54606.32 88888.00 2015-12-01 22:44:57.875 335 12485.30 99.08 54606.35 88888.00 2015-12-01 22:44:58.000 335 12485.27 99.08 54606.32 88888.00 2015-12-01 22:44:58.125 335 12485.30 99.08 54606.32 88888.00 2015-12-01 22:44:58.250 335 12485.23 99.05 54606.32 88888.00 2015-12-01 22:44:58.375 335 12485.20 99.05 54606.30 88888.00 2015-12-01 22:44:58.500 335 12485.27 99.05 54606.30 88888.00 2015-12-01 22:44:58.625 335 12485.25 99.05 54606.28 88888.00 2015-12-01 22:44:58.750 335 12485.20 99.00 54606.30 88888.00 2015-12-01 22:44:58.875 335 12485.20 99.03 54606.30 88888.00 2015-12-01 22:44:59.000 335 12485.25 99.00 54606.30 88888.00 2015-12-01 22:44:59.125 335 12485.20 99.05 54606.28 88888.00 2015-12-01 22:44:59.250 335 12485.17 98.92 54606.30 88888.00 2015-12-01 22:44:59.375 335 12485.25 98.95 54606.30 88888.00 2015-12-01 22:44:59.500 335 12485.20 98.88 54606.30 88888.00 2015-12-01 22:44:59.625 335 12485.23 98.95 54606.30 88888.00 2015-12-01 22:44:59.750 335 12485.20 98.95 54606.30 88888.00 2015-12-01 22:44:59.875 335 12485.17 98.95 54606.30 88888.00 2015-12-01 22:45:00.000 335 12485.17 98.95 54606.28 88888.00 2015-12-01 22:45:00.125 335 12485.15 98.92 54606.30 88888.00 2015-12-01 22:45:00.250 335 12485.15 98.90 54606.28 88888.00 2015-12-01 22:45:00.375 335 12485.10 98.88 54606.25 88888.00 2015-12-01 22:45:00.500 335 12485.08 98.85 54606.28 88888.00 2015-12-01 22:45:00.625 335 12485.08 98.85 54606.28 88888.00 2015-12-01 22:45:00.750 335 12485.08 98.85 54606.30 88888.00 2015-12-01 22:45:00.875 335 12485.00 98.88 54606.28 88888.00 2015-12-01 22:45:01.000 335 12485.02 98.85 54606.30 88888.00 2015-12-01 22:45:01.125 335 12485.10 98.85 54606.30 88888.00 2015-12-01 22:45:01.250 335 12485.10 98.83 54606.25 88888.00 2015-12-01 22:45:01.375 335 12485.08 98.83 54606.30 88888.00 2015-12-01 22:45:01.500 335 12485.08 98.78 54606.30 88888.00 2015-12-01 22:45:01.625 335 12485.05 98.80 54606.30 88888.00 2015-12-01 22:45:01.750 335 12485.08 98.80 54606.28 88888.00 2015-12-01 22:45:01.875 335 12485.12 98.85 54606.25 88888.00 2015-12-01 22:45:02.000 335 12485.12 98.83 54606.25 88888.00 2015-12-01 22:45:02.125 335 12485.10 98.80 54606.25 88888.00 2015-12-01 22:45:02.250 335 12485.10 98.75 54606.25 88888.00 2015-12-01 22:45:02.375 335 12485.12 98.72 54606.22 88888.00 2015-12-01 22:45:02.500 335 12485.10 98.75 54606.22 88888.00 2015-12-01 22:45:02.625 335 12485.15 98.78 54606.22 88888.00 2015-12-01 22:45:02.750 335 12485.10 98.78 54606.25 88888.00 2015-12-01 22:45:02.875 335 12485.08 98.78 54606.22 88888.00 2015-12-01 22:45:03.000 335 12485.10 98.78 54606.22 88888.00 2015-12-01 22:45:03.125 335 12485.15 98.72 54606.25 88888.00 2015-12-01 22:45:03.250 335 12485.05 98.70 54606.22 88888.00 2015-12-01 22:45:03.375 335 12485.08 98.72 54606.18 88888.00 2015-12-01 22:45:03.500 335 12485.05 98.67 54606.18 88888.00 2015-12-01 22:45:03.625 335 12485.10 98.65 54606.20 88888.00 2015-12-01 22:45:03.750 335 12485.10 98.65 54606.20 88888.00 2015-12-01 22:45:03.875 335 12485.10 98.62 54606.22 88888.00 2015-12-01 22:45:04.000 335 12485.10 98.62 54606.20 88888.00 2015-12-01 22:45:04.125 335 12485.02 98.65 54606.20 88888.00 2015-12-01 22:45:04.250 335 12484.98 98.60 54606.20 88888.00 2015-12-01 22:45:04.375 335 12485.00 98.55 54606.18 88888.00 2015-12-01 22:45:04.500 335 12485.00 98.55 54606.20 88888.00 2015-12-01 22:45:04.625 335 12484.95 98.53 54606.22 88888.00 2015-12-01 22:45:04.750 335 12484.92 98.53 54606.22 88888.00 2015-12-01 22:45:04.875 335 12484.95 98.50 54606.22 88888.00 2015-12-01 22:45:05.000 335 12485.00 98.50 54606.20 88888.00 2015-12-01 22:45:05.125 335 12485.00 98.53 54606.18 88888.00 2015-12-01 22:45:05.250 335 12484.92 98.50 54606.20 88888.00 2015-12-01 22:45:05.375 335 12485.00 98.55 54606.18 88888.00 2015-12-01 22:45:05.500 335 12485.08 98.53 54606.18 88888.00 2015-12-01 22:45:05.625 335 12484.98 98.53 54606.18 88888.00 2015-12-01 22:45:05.750 335 12484.88 98.50 54606.15 88888.00 2015-12-01 22:45:05.875 335 12484.85 98.47 54606.18 88888.00 2015-12-01 22:45:06.000 335 12484.88 98.47 54606.15 88888.00 2015-12-01 22:45:06.125 335 12484.88 98.50 54606.18 88888.00 2015-12-01 22:45:06.250 335 12484.88 98.47 54606.18 88888.00 2015-12-01 22:45:06.375 335 12484.92 98.50 54606.15 88888.00 2015-12-01 22:45:06.500 335 12484.90 98.45 54606.18 88888.00 2015-12-01 22:45:06.625 335 12484.85 98.42 54606.18 88888.00 2015-12-01 22:45:06.750 335 12484.88 98.40 54606.15 88888.00 2015-12-01 22:45:06.875 335 12484.95 98.40 54606.18 88888.00 2015-12-01 22:45:07.000 335 12484.95 98.40 54606.18 88888.00 2015-12-01 22:45:07.125 335 12484.95 98.38 54606.18 88888.00 2015-12-01 22:45:07.250 335 12484.95 98.40 54606.15 88888.00 2015-12-01 22:45:07.375 335 12485.02 98.40 54606.15 88888.00 2015-12-01 22:45:07.500 335 12485.00 98.42 54606.15 88888.00 2015-12-01 22:45:07.625 335 12484.92 98.42 54606.12 88888.00 2015-12-01 22:45:07.750 335 12484.90 98.38 54606.12 88888.00 2015-12-01 22:45:07.875 335 12484.95 98.38 54606.10 88888.00 2015-12-01 22:45:08.000 335 12485.05 98.38 54606.12 88888.00 2015-12-01 22:45:08.125 335 12485.05 98.38 54606.10 88888.00 2015-12-01 22:45:08.250 335 12485.00 98.35 54606.12 88888.00 2015-12-01 22:45:08.375 335 12484.98 98.35 54606.10 88888.00 2015-12-01 22:45:08.500 335 12484.98 98.38 54606.10 88888.00 2015-12-01 22:45:08.625 335 12484.95 98.38 54606.10 88888.00 2015-12-01 22:45:08.750 335 12484.98 98.33 54606.07 88888.00 2015-12-01 22:45:08.875 335 12484.95 98.33 54606.07 88888.00 2015-12-01 22:45:09.000 335 12484.98 98.35 54606.05 88888.00 2015-12-01 22:45:09.125 335 12485.00 98.33 54606.07 88888.00 2015-12-01 22:45:09.250 335 12484.92 98.30 54606.07 88888.00 2015-12-01 22:45:09.375 335 12485.00 98.33 54606.05 88888.00 2015-12-01 22:45:09.500 335 12485.02 98.30 54606.05 88888.00 2015-12-01 22:45:09.625 335 12485.02 98.28 54606.03 88888.00 2015-12-01 22:45:09.750 335 12485.02 98.28 54606.05 88888.00 2015-12-01 22:45:09.875 335 12485.08 98.30 54606.00 88888.00 2015-12-01 22:45:10.000 335 12485.10 98.28 54606.00 88888.00 2015-12-01 22:45:10.125 335 12485.12 98.30 54605.97 88888.00 2015-12-01 22:45:10.250 335 12485.08 98.30 54605.97 88888.00 2015-12-01 22:45:10.375 335 12485.12 98.30 54606.00 88888.00 2015-12-01 22:45:10.500 335 12485.17 98.25 54606.00 88888.00 2015-12-01 22:45:10.625 335 12485.17 98.25 54605.97 88888.00 2015-12-01 22:45:10.750 335 12485.20 98.28 54605.97 88888.00 2015-12-01 22:45:10.875 335 12485.12 98.28 54605.97 88888.00 2015-12-01 22:45:11.000 335 12485.15 98.28 54605.95 88888.00 2015-12-01 22:45:11.125 335 12485.20 98.28 54605.97 88888.00 2015-12-01 22:45:11.250 335 12485.20 98.25 54605.97 88888.00 2015-12-01 22:45:11.375 335 12485.20 98.33 54605.95 88888.00 2015-12-01 22:45:11.500 335 12485.27 98.33 54605.95 88888.00 2015-12-01 22:45:11.625 335 12485.33 98.28 54605.95 88888.00 2015-12-01 22:45:11.750 335 12485.35 98.25 54605.95 88888.00 2015-12-01 22:45:11.875 335 12485.33 98.28 54605.95 88888.00 2015-12-01 22:45:12.000 335 12485.25 98.28 54605.95 88888.00 2015-12-01 22:45:12.125 335 12485.20 98.30 54605.97 88888.00 2015-12-01 22:45:12.250 335 12485.20 98.28 54605.93 88888.00 2015-12-01 22:45:12.375 335 12485.25 98.25 54605.90 88888.00 2015-12-01 22:45:12.500 335 12485.30 98.28 54605.88 88888.00 2015-12-01 22:45:12.625 335 12485.25 98.28 54605.90 88888.00 2015-12-01 22:45:12.750 335 12485.27 98.30 54605.88 88888.00 2015-12-01 22:45:12.875 335 12485.30 98.30 54605.88 88888.00 2015-12-01 22:45:13.000 335 12485.42 98.28 54605.90 88888.00 2015-12-01 22:45:13.125 335 12485.42 98.28 54605.88 88888.00 2015-12-01 22:45:13.250 335 12485.38 98.20 54605.85 88888.00 2015-12-01 22:45:13.375 335 12485.48 98.22 54605.82 88888.00 2015-12-01 22:45:13.500 335 12485.45 98.25 54605.85 88888.00 2015-12-01 22:45:13.625 335 12485.42 98.25 54605.85 88888.00 2015-12-01 22:45:13.750 335 12485.38 98.22 54605.85 88888.00 2015-12-01 22:45:13.875 335 12485.35 98.22 54605.85 88888.00 2015-12-01 22:45:14.000 335 12485.40 98.22 54605.82 88888.00 2015-12-01 22:45:14.125 335 12485.38 98.22 54605.85 88888.00 2015-12-01 22:45:14.250 335 12485.40 98.20 54605.85 88888.00 2015-12-01 22:45:14.375 335 12485.45 98.22 54605.82 88888.00 2015-12-01 22:45:14.500 335 12485.45 98.20 54605.78 88888.00 2015-12-01 22:45:14.625 335 12485.48 98.17 54605.78 88888.00 2015-12-01 22:45:14.750 335 12485.48 98.20 54605.80 88888.00 2015-12-01 22:45:14.875 335 12485.48 98.20 54605.82 88888.00 2015-12-01 22:45:15.000 335 12485.42 98.20 54605.80 88888.00 2015-12-01 22:45:15.125 335 12485.48 98.20 54605.78 88888.00 2015-12-01 22:45:15.250 335 12485.48 98.17 54605.78 88888.00 2015-12-01 22:45:15.375 335 12485.50 98.22 54605.75 88888.00 2015-12-01 22:45:15.500 335 12485.55 98.25 54605.75 88888.00 2015-12-01 22:45:15.625 335 12485.52 98.22 54605.75 88888.00 2015-12-01 22:45:15.750 335 12485.52 98.22 54605.75 88888.00 2015-12-01 22:45:15.875 335 12485.50 98.28 54605.75 88888.00 2015-12-01 22:45:16.000 335 12485.48 98.28 54605.70 88888.00 2015-12-01 22:45:16.125 335 12485.45 98.25 54605.70 88888.00 2015-12-01 22:45:16.250 335 12485.40 98.20 54605.70 88888.00 2015-12-01 22:45:16.375 335 12485.42 98.20 54605.70 88888.00 2015-12-01 22:45:16.500 335 12485.45 98.22 54605.72 88888.00 2015-12-01 22:45:16.625 335 12485.48 98.25 54605.72 88888.00 2015-12-01 22:45:16.750 335 12485.50 98.25 54605.68 88888.00 2015-12-01 22:45:16.875 335 12485.52 98.25 54605.68 88888.00 2015-12-01 22:45:17.000 335 12485.50 98.28 54605.68 88888.00 2015-12-01 22:45:17.125 335 12485.48 98.30 54605.68 88888.00 2015-12-01 22:45:17.250 335 12485.42 98.28 54605.65 88888.00 2015-12-01 22:45:17.375 335 12485.48 98.25 54605.62 88888.00 2015-12-01 22:45:17.500 335 12485.50 98.22 54605.62 88888.00 2015-12-01 22:45:17.625 335 12485.45 98.22 54605.65 88888.00 2015-12-01 22:45:17.750 335 12485.45 98.25 54605.65 88888.00 2015-12-01 22:45:17.875 335 12485.42 98.28 54605.65 88888.00 2015-12-01 22:45:18.000 335 12485.40 98.25 54605.62 88888.00 2015-12-01 22:45:18.125 335 12485.35 98.25 54605.62 88888.00 2015-12-01 22:45:18.250 335 12485.30 98.28 54605.62 88888.00 2015-12-01 22:45:18.375 335 12485.38 98.25 54605.62 88888.00 2015-12-01 22:45:18.500 335 12485.40 98.25 54605.62 88888.00 2015-12-01 22:45:18.625 335 12485.40 98.25 54605.65 88888.00 2015-12-01 22:45:18.750 335 12485.35 98.28 54605.65 88888.00 2015-12-01 22:45:18.875 335 12485.33 98.28 54605.62 88888.00 2015-12-01 22:45:19.000 335 12485.38 98.28 54605.60 88888.00 2015-12-01 22:45:19.125 335 12485.45 98.25 54605.62 88888.00 2015-12-01 22:45:19.250 335 12485.42 98.25 54605.60 88888.00 2015-12-01 22:45:19.375 335 12485.38 98.28 54605.60 88888.00 2015-12-01 22:45:19.500 335 12485.30 98.25 54605.57 88888.00 2015-12-01 22:45:19.625 335 12485.30 98.25 54605.57 88888.00 2015-12-01 22:45:19.750 335 12485.33 98.30 54605.57 88888.00 2015-12-01 22:45:19.875 335 12485.35 98.33 54605.57 88888.00 2015-12-01 22:45:20.000 335 12485.35 98.30 54605.57 88888.00 2015-12-01 22:45:20.125 335 12485.33 98.28 54605.55 88888.00 2015-12-01 22:45:20.250 335 12485.30 98.28 54605.57 88888.00 2015-12-01 22:45:20.375 335 12485.27 98.28 54605.57 88888.00 2015-12-01 22:45:20.500 335 12485.25 98.28 54605.55 88888.00 2015-12-01 22:45:20.625 335 12485.23 98.30 54605.55 88888.00 2015-12-01 22:45:20.750 335 12485.23 98.28 54605.53 88888.00 2015-12-01 22:45:20.875 335 12485.23 98.28 54605.53 88888.00 2015-12-01 22:45:21.000 335 12485.33 98.28 54605.53 88888.00 2015-12-01 22:45:21.125 335 12485.25 98.28 54605.55 88888.00 2015-12-01 22:45:21.250 335 12485.15 98.22 54605.55 88888.00 2015-12-01 22:45:21.375 335 12485.17 98.28 54605.53 88888.00 2015-12-01 22:45:21.500 335 12485.17 98.25 54605.55 88888.00 2015-12-01 22:45:21.625 335 12485.17 98.30 54605.55 88888.00 2015-12-01 22:45:21.750 335 12485.17 98.28 54605.55 88888.00 2015-12-01 22:45:21.875 335 12485.17 98.25 54605.53 88888.00 2015-12-01 22:45:22.000 335 12485.17 98.25 54605.53 88888.00 2015-12-01 22:45:22.125 335 12485.20 98.30 54605.55 88888.00 2015-12-01 22:45:22.250 335 12485.15 98.30 54605.55 88888.00 2015-12-01 22:45:22.375 335 12485.12 98.33 54605.53 88888.00 2015-12-01 22:45:22.500 335 12485.10 98.35 54605.53 88888.00 2015-12-01 22:45:22.625 335 12485.00 98.35 54605.53 88888.00 2015-12-01 22:45:22.750 335 12484.95 98.35 54605.53 88888.00 2015-12-01 22:45:22.875 335 12484.95 98.35 54605.50 88888.00 2015-12-01 22:45:23.000 335 12484.98 98.38 54605.50 88888.00 2015-12-01 22:45:23.125 335 12485.00 98.38 54605.50 88888.00 2015-12-01 22:45:23.250 335 12484.98 98.35 54605.47 88888.00 2015-12-01 22:45:23.375 335 12484.95 98.35 54605.45 88888.00 2015-12-01 22:45:23.500 335 12484.98 98.35 54605.45 88888.00 2015-12-01 22:45:23.625 335 12484.98 98.35 54605.45 88888.00 2015-12-01 22:45:23.750 335 12484.92 98.35 54605.45 88888.00 2015-12-01 22:45:23.875 335 12484.88 98.33 54605.45 88888.00 2015-12-01 22:45:24.000 335 12484.77 98.33 54605.43 88888.00 2015-12-01 22:45:24.125 335 12484.73 98.33 54605.47 88888.00 2015-12-01 22:45:24.250 335 12484.80 98.35 54605.47 88888.00 2015-12-01 22:45:24.375 335 12484.88 98.33 54605.45 88888.00 2015-12-01 22:45:24.500 335 12484.85 98.35 54605.45 88888.00 2015-12-01 22:45:24.625 335 12484.83 98.35 54605.47 88888.00 2015-12-01 22:45:24.750 335 12484.80 98.35 54605.47 88888.00 2015-12-01 22:45:24.875 335 12484.77 98.35 54605.50 88888.00 2015-12-01 22:45:25.000 335 12484.75 98.35 54605.45 88888.00 2015-12-01 22:45:25.125 335 12484.65 98.35 54605.45 88888.00 2015-12-01 22:45:25.250 335 12484.60 98.35 54605.47 88888.00 2015-12-01 22:45:25.375 335 12484.67 98.35 54605.45 88888.00 2015-12-01 22:45:25.500 335 12484.65 98.35 54605.47 88888.00 2015-12-01 22:45:25.625 335 12484.67 98.38 54605.47 88888.00 2015-12-01 22:45:25.750 335 12484.65 98.35 54605.47 88888.00 2015-12-01 22:45:25.875 335 12484.58 98.38 54605.47 88888.00 2015-12-01 22:45:26.000 335 12484.62 98.38 54605.45 88888.00 2015-12-01 22:45:26.125 335 12484.65 98.38 54605.45 88888.00 2015-12-01 22:45:26.250 335 12484.55 98.38 54605.47 88888.00 2015-12-01 22:45:26.375 335 12484.52 98.38 54605.47 88888.00 2015-12-01 22:45:26.500 335 12484.52 98.35 54605.50 88888.00 2015-12-01 22:45:26.625 335 12484.50 98.35 54605.47 88888.00 2015-12-01 22:45:26.750 335 12484.50 98.35 54605.45 88888.00 2015-12-01 22:45:26.875 335 12484.52 98.35 54605.45 88888.00 2015-12-01 22:45:27.000 335 12484.52 98.38 54605.45 88888.00 2015-12-01 22:45:27.125 335 12484.50 98.40 54605.47 88888.00 2015-12-01 22:45:27.250 335 12484.42 98.40 54605.47 88888.00 2015-12-01 22:45:27.375 335 12484.45 98.38 54605.47 88888.00 2015-12-01 22:45:27.500 335 12484.42 98.38 54605.45 88888.00 2015-12-01 22:45:27.625 335 12484.40 98.38 54605.43 88888.00 2015-12-01 22:45:27.750 335 12484.42 98.38 54605.45 88888.00 2015-12-01 22:45:27.875 335 12484.45 98.38 54605.45 88888.00 2015-12-01 22:45:28.000 335 12484.42 98.40 54605.43 88888.00 2015-12-01 22:45:28.125 335 12484.42 98.40 54605.45 88888.00 2015-12-01 22:45:28.250 335 12484.40 98.38 54605.45 88888.00 2015-12-01 22:45:28.375 335 12484.42 98.40 54605.45 88888.00 2015-12-01 22:45:28.500 335 12484.42 98.40 54605.43 88888.00 2015-12-01 22:45:28.625 335 12484.35 98.35 54605.43 88888.00 2015-12-01 22:45:28.750 335 12484.27 98.33 54605.43 88888.00 2015-12-01 22:45:28.875 335 12484.23 98.28 54605.45 88888.00 2015-12-01 22:45:29.000 335 12484.23 98.28 54605.43 88888.00 2015-12-01 22:45:29.125 335 12484.30 98.33 54605.45 88888.00 2015-12-01 22:45:29.250 335 12484.27 98.33 54605.45 88888.00 2015-12-01 22:45:29.375 335 12484.20 98.30 54605.40 88888.00 2015-12-01 22:45:29.500 335 12484.23 98.28 54605.43 88888.00 2015-12-01 22:45:29.625 335 12484.23 98.25 54605.43 88888.00 2015-12-01 22:45:29.750 335 12484.17 98.22 54605.43 88888.00 2015-12-01 22:45:29.875 335 12484.25 98.22 54605.43 88888.00 2015-12-01 22:45:30.000 335 12484.33 98.20 54605.40 88888.00 2015-12-01 22:45:30.125 335 12484.30 98.25 54605.45 88888.00 2015-12-01 22:45:30.250 335 12484.27 98.22 54605.45 88888.00 2015-12-01 22:45:30.375 335 12484.25 98.22 54605.45 88888.00 2015-12-01 22:45:30.500 335 12484.23 98.20 54605.43 88888.00 2015-12-01 22:45:30.625 335 12484.23 98.22 54605.43 88888.00 2015-12-01 22:45:30.750 335 12484.23 98.20 54605.45 88888.00 2015-12-01 22:45:30.875 335 12484.23 98.20 54605.43 88888.00 2015-12-01 22:45:31.000 335 12484.23 98.20 54605.40 88888.00 2015-12-01 22:45:31.125 335 12484.23 98.17 54605.40 88888.00 2015-12-01 22:45:31.250 335 12484.20 98.12 54605.40 88888.00 2015-12-01 22:45:31.375 335 12484.20 98.15 54605.40 88888.00 2015-12-01 22:45:31.500 335 12484.20 98.20 54605.40 88888.00 2015-12-01 22:45:31.625 335 12484.17 98.20 54605.40 88888.00 2015-12-01 22:45:31.750 335 12484.17 98.20 54605.43 88888.00 2015-12-01 22:45:31.875 335 12484.20 98.22 54605.40 88888.00 2015-12-01 22:45:32.000 335 12484.20 98.20 54605.43 88888.00 2015-12-01 22:45:32.125 335 12484.25 98.17 54605.43 88888.00 2015-12-01 22:45:32.250 335 12484.17 98.15 54605.40 88888.00 2015-12-01 22:45:32.375 335 12484.12 98.15 54605.40 88888.00 2015-12-01 22:45:32.500 335 12484.10 98.12 54605.38 88888.00 2015-12-01 22:45:32.625 335 12484.05 98.10 54605.38 88888.00 2015-12-01 22:45:32.750 335 12484.15 98.10 54605.40 88888.00 2015-12-01 22:45:32.875 335 12484.23 98.08 54605.40 88888.00 2015-12-01 22:45:33.000 335 12484.15 98.08 54605.40 88888.00 2015-12-01 22:45:33.125 335 12484.05 98.10 54605.40 88888.00 2015-12-01 22:45:33.250 335 12484.02 98.05 54605.40 88888.00 2015-12-01 22:45:33.375 335 12484.00 98.08 54605.40 88888.00 2015-12-01 22:45:33.500 335 12484.02 98.08 54605.43 88888.00 2015-12-01 22:45:33.625 335 12484.05 98.03 54605.40 88888.00 2015-12-01 22:45:33.750 335 12484.05 98.03 54605.38 88888.00 2015-12-01 22:45:33.875 335 12484.02 98.03 54605.38 88888.00 2015-12-01 22:45:34.000 335 12483.98 98.03 54605.38 88888.00 2015-12-01 22:45:34.125 335 12483.98 98.03 54605.40 88888.00 2015-12-01 22:45:34.250 335 12484.00 98.00 54605.40 88888.00 2015-12-01 22:45:34.375 335 12484.02 98.03 54605.40 88888.00 2015-12-01 22:45:34.500 335 12484.05 97.97 54605.38 88888.00 2015-12-01 22:45:34.625 335 12484.08 97.92 54605.35 88888.00 2015-12-01 22:45:34.750 335 12484.08 97.95 54605.35 88888.00 2015-12-01 22:45:34.875 335 12484.00 97.92 54605.35 88888.00 2015-12-01 22:45:35.000 335 12483.92 97.90 54605.32 88888.00 2015-12-01 22:45:35.125 335 12483.95 97.90 54605.30 88888.00 2015-12-01 22:45:35.250 335 12483.98 97.85 54605.32 88888.00 2015-12-01 22:45:35.375 335 12484.02 97.85 54605.30 88888.00 2015-12-01 22:45:35.500 335 12484.02 97.85 54605.30 88888.00 2015-12-01 22:45:35.625 335 12484.00 97.83 54605.32 88888.00 2015-12-01 22:45:35.750 335 12484.00 97.80 54605.30 88888.00 2015-12-01 22:45:35.875 335 12484.00 97.80 54605.28 88888.00 2015-12-01 22:45:36.000 335 12483.98 97.78 54605.28 88888.00 2015-12-01 22:45:36.125 335 12483.92 97.80 54605.28 88888.00 2015-12-01 22:45:36.250 335 12483.95 97.80 54605.30 88888.00 2015-12-01 22:45:36.375 335 12483.95 97.80 54605.28 88888.00 2015-12-01 22:45:36.500 335 12483.98 97.78 54605.30 88888.00 2015-12-01 22:45:36.625 335 12483.95 97.75 54605.28 88888.00 2015-12-01 22:45:36.750 335 12483.95 97.72 54605.28 88888.00 2015-12-01 22:45:36.875 335 12483.95 97.70 54605.30 88888.00 2015-12-01 22:45:37.000 335 12483.95 97.72 54605.28 88888.00 2015-12-01 22:45:37.125 335 12483.92 97.75 54605.28 88888.00 2015-12-01 22:45:37.250 335 12483.98 97.72 54605.30 88888.00 2015-12-01 22:45:37.375 335 12484.02 97.75 54605.30 88888.00 2015-12-01 22:45:37.500 335 12484.00 97.70 54605.25 88888.00 2015-12-01 22:45:37.625 335 12483.98 97.72 54605.25 88888.00 2015-12-01 22:45:37.750 335 12483.95 97.70 54605.28 88888.00 2015-12-01 22:45:37.875 335 12484.00 97.70 54605.25 88888.00 2015-12-01 22:45:38.000 335 12484.05 97.65 54605.25 88888.00 2015-12-01 22:45:38.125 335 12484.02 97.65 54605.25 88888.00 2015-12-01 22:45:38.250 335 12483.98 97.65 54605.25 88888.00 2015-12-01 22:45:38.375 335 12483.98 97.62 54605.25 88888.00 2015-12-01 22:45:38.500 335 12483.98 97.60 54605.25 88888.00 2015-12-01 22:45:38.625 335 12483.98 97.60 54605.25 88888.00 2015-12-01 22:45:38.750 335 12483.95 97.60 54605.20 88888.00 2015-12-01 22:45:38.875 335 12483.95 97.65 54605.22 88888.00 2015-12-01 22:45:39.000 335 12483.98 97.65 54605.22 88888.00 2015-12-01 22:45:39.125 335 12483.92 97.62 54605.22 88888.00 2015-12-01 22:45:39.250 335 12483.92 97.58 54605.22 88888.00 2015-12-01 22:45:39.375 335 12483.95 97.60 54605.22 88888.00 2015-12-01 22:45:39.500 335 12483.90 97.60 54605.22 88888.00 2015-12-01 22:45:39.625 335 12483.95 97.60 54605.20 88888.00 2015-12-01 22:45:39.750 335 12483.95 97.60 54605.20 88888.00 2015-12-01 22:45:39.875 335 12484.00 97.60 54605.20 88888.00 2015-12-01 22:45:40.000 335 12484.05 97.60 54605.18 88888.00 2015-12-01 22:45:40.125 335 12484.02 97.58 54605.18 88888.00 2015-12-01 22:45:40.250 335 12484.02 97.58 54605.15 88888.00 2015-12-01 22:45:40.375 335 12484.02 97.58 54605.15 88888.00 2015-12-01 22:45:40.500 335 12484.08 97.58 54605.15 88888.00 2015-12-01 22:45:40.625 335 12484.20 97.58 54605.15 88888.00 2015-12-01 22:45:40.750 335 12484.17 97.55 54605.15 88888.00 2015-12-01 22:45:40.875 335 12484.08 97.55 54605.12 88888.00 2015-12-01 22:45:41.000 335 12484.02 97.55 54605.12 88888.00 2015-12-01 22:45:41.125 335 12484.02 97.55 54605.15 88888.00 2015-12-01 22:45:41.250 335 12484.00 97.55 54605.15 88888.00 2015-12-01 22:45:41.375 335 12484.02 97.58 54605.12 88888.00 2015-12-01 22:45:41.500 335 12483.98 97.53 54605.10 88888.00 2015-12-01 22:45:41.625 335 12483.98 97.53 54605.12 88888.00 2015-12-01 22:45:41.750 335 12484.02 97.58 54605.15 88888.00 2015-12-01 22:45:41.875 335 12484.05 97.55 54605.10 88888.00 2015-12-01 22:45:42.000 335 12484.00 97.53 54605.10 88888.00 2015-12-01 22:45:42.125 335 12483.95 97.58 54605.10 88888.00 2015-12-01 22:45:42.250 335 12484.02 97.58 54605.07 88888.00 2015-12-01 22:45:42.375 335 12484.05 97.60 54605.07 88888.00 2015-12-01 22:45:42.500 335 12483.95 97.60 54605.07 88888.00 2015-12-01 22:45:42.625 335 12483.92 97.60 54605.07 88888.00 2015-12-01 22:45:42.750 335 12483.95 97.60 54605.05 88888.00 2015-12-01 22:45:42.875 335 12483.90 97.62 54605.07 88888.00 2015-12-01 22:45:43.000 335 12483.90 97.62 54605.05 88888.00 2015-12-01 22:45:43.125 335 12483.88 97.60 54605.07 88888.00 2015-12-01 22:45:43.250 335 12483.85 97.58 54605.05 88888.00 2015-12-01 22:45:43.375 335 12483.92 97.60 54605.03 88888.00 2015-12-01 22:45:43.500 335 12483.95 97.60 54605.03 88888.00 2015-12-01 22:45:43.625 335 12483.95 97.60 54605.03 88888.00 2015-12-01 22:45:43.750 335 12483.92 97.60 54605.00 88888.00 2015-12-01 22:45:43.875 335 12483.92 97.60 54605.00 88888.00 2015-12-01 22:45:44.000 335 12483.92 97.62 54604.97 88888.00 2015-12-01 22:45:44.125 335 12483.95 97.62 54605.00 88888.00 2015-12-01 22:45:44.250 335 12483.95 97.65 54604.97 88888.00 2015-12-01 22:45:44.375 335 12483.95 97.65 54604.97 88888.00 2015-12-01 22:45:44.500 335 12483.95 97.65 54605.00 88888.00 2015-12-01 22:45:44.625 335 12483.95 97.65 54605.03 88888.00 2015-12-01 22:45:44.750 335 12483.95 97.65 54605.00 88888.00 2015-12-01 22:45:44.875 335 12483.92 97.62 54604.97 88888.00 2015-12-01 22:45:45.000 335 12483.98 97.67 54604.95 88888.00 2015-12-01 22:45:45.125 335 12483.92 97.70 54604.97 88888.00 2015-12-01 22:45:45.250 335 12483.90 97.70 54604.93 88888.00 2015-12-01 22:45:45.375 335 12483.92 97.72 54604.93 88888.00 2015-12-01 22:45:45.500 335 12483.88 97.75 54604.93 88888.00 2015-12-01 22:45:45.625 335 12483.85 97.72 54604.93 88888.00 2015-12-01 22:45:45.750 335 12483.80 97.78 54604.93 88888.00 2015-12-01 22:45:45.875 335 12483.77 97.78 54604.93 88888.00 2015-12-01 22:45:46.000 335 12483.80 97.83 54604.90 88888.00 2015-12-01 22:45:46.125 335 12483.80 97.85 54604.93 88888.00 2015-12-01 22:45:46.250 335 12483.77 97.85 54604.90 88888.00 2015-12-01 22:45:46.375 335 12483.77 97.85 54604.88 88888.00 2015-12-01 22:45:46.500 335 12483.75 97.85 54604.88 88888.00 2015-12-01 22:45:46.625 335 12483.77 97.88 54604.88 88888.00 2015-12-01 22:45:46.750 335 12483.75 97.88 54604.88 88888.00 2015-12-01 22:45:46.875 335 12483.73 97.88 54604.88 88888.00 2015-12-01 22:45:47.000 335 12483.73 97.88 54604.88 88888.00 2015-12-01 22:45:47.125 335 12483.75 97.88 54604.90 88888.00 2015-12-01 22:45:47.250 335 12483.77 97.90 54604.90 88888.00 2015-12-01 22:45:47.375 335 12483.75 97.92 54604.90 88888.00 2015-12-01 22:45:47.500 335 12483.67 97.90 54604.88 88888.00 2015-12-01 22:45:47.625 335 12483.70 97.88 54604.85 88888.00 2015-12-01 22:45:47.750 335 12483.73 97.90 54604.85 88888.00 2015-12-01 22:45:47.875 335 12483.73 97.95 54604.88 88888.00 2015-12-01 22:45:48.000 335 12483.67 97.95 54604.88 88888.00 2015-12-01 22:45:48.125 335 12483.70 97.92 54604.88 88888.00 2015-12-01 22:45:48.250 335 12483.65 97.97 54604.88 88888.00 2015-12-01 22:45:48.375 335 12483.62 98.00 54604.88 88888.00 2015-12-01 22:45:48.500 335 12483.62 98.03 54604.88 88888.00 2015-12-01 22:45:48.625 335 12483.62 98.03 54604.85 88888.00 2015-12-01 22:45:48.750 335 12483.60 98.03 54604.85 88888.00 2015-12-01 22:45:48.875 335 12483.52 98.00 54604.82 88888.00 2015-12-01 22:45:49.000 335 12483.50 97.95 54604.80 88888.00 2015-12-01 22:45:49.125 335 12483.58 98.00 54604.80 88888.00 2015-12-01 22:45:49.250 335 12483.62 98.05 54604.80 88888.00 2015-12-01 22:45:49.375 335 12483.65 98.08 54604.80 88888.00 2015-12-01 22:45:49.500 335 12483.62 98.08 54604.82 88888.00 2015-12-01 22:45:49.625 335 12483.55 98.10 54604.80 88888.00 2015-12-01 22:45:49.750 335 12483.55 98.15 54604.80 88888.00 2015-12-01 22:45:49.875 335 12483.62 98.17 54604.80 88888.00 2015-12-01 22:45:50.000 335 12483.65 98.17 54604.80 88888.00 2015-12-01 22:45:50.125 335 12483.60 98.15 54604.80 88888.00 2015-12-01 22:45:50.250 335 12483.55 98.17 54604.80 88888.00 2015-12-01 22:45:50.375 335 12483.50 98.22 54604.80 88888.00 2015-12-01 22:45:50.500 335 12483.50 98.22 54604.78 88888.00 2015-12-01 22:45:50.625 335 12483.48 98.28 54604.80 88888.00 2015-12-01 22:45:50.750 335 12483.48 98.28 54604.78 88888.00 2015-12-01 22:45:50.875 335 12483.48 98.28 54604.78 88888.00 2015-12-01 22:45:51.000 335 12483.50 98.28 54604.75 88888.00 2015-12-01 22:45:51.125 335 12483.50 98.28 54604.78 88888.00 2015-12-01 22:45:51.250 335 12483.45 98.28 54604.78 88888.00 2015-12-01 22:45:51.375 335 12483.40 98.28 54604.78 88888.00 2015-12-01 22:45:51.500 335 12483.42 98.33 54604.75 88888.00 2015-12-01 22:45:51.625 335 12483.42 98.30 54604.75 88888.00 2015-12-01 22:45:51.750 335 12483.40 98.30 54604.75 88888.00 2015-12-01 22:45:51.875 335 12483.35 98.30 54604.78 88888.00 2015-12-01 22:45:52.000 335 12483.33 98.30 54604.75 88888.00 2015-12-01 22:45:52.125 335 12483.38 98.35 54604.72 88888.00 2015-12-01 22:45:52.250 335 12483.45 98.35 54604.75 88888.00 2015-12-01 22:45:52.375 335 12483.48 98.35 54604.75 88888.00 2015-12-01 22:45:52.500 335 12483.40 98.38 54604.75 88888.00 2015-12-01 22:45:52.625 335 12483.30 98.38 54604.72 88888.00 2015-12-01 22:45:52.750 335 12483.27 98.38 54604.72 88888.00 2015-12-01 22:45:52.875 335 12483.30 98.38 54604.70 88888.00 2015-12-01 22:45:53.000 335 12483.35 98.40 54604.70 88888.00 2015-12-01 22:45:53.125 335 12483.35 98.38 54604.72 88888.00 2015-12-01 22:45:53.250 335 12483.25 98.38 54604.72 88888.00 2015-12-01 22:45:53.375 335 12483.23 98.40 54604.75 88888.00 2015-12-01 22:45:53.500 335 12483.15 98.42 54604.72 88888.00 2015-12-01 22:45:53.625 335 12483.12 98.45 54604.75 88888.00 2015-12-01 22:45:53.750 335 12483.17 98.45 54604.72 88888.00 2015-12-01 22:45:53.875 335 12483.27 98.42 54604.72 88888.00 2015-12-01 22:45:54.000 335 12483.25 98.47 54604.72 88888.00 2015-12-01 22:45:54.125 335 12483.15 98.50 54604.72 88888.00 2015-12-01 22:45:54.250 335 12483.08 98.50 54604.72 88888.00 2015-12-01 22:45:54.375 335 12483.08 98.47 54604.70 88888.00 2015-12-01 22:45:54.500 335 12483.15 98.50 54604.70 88888.00 2015-12-01 22:45:54.625 335 12483.15 98.50 54604.72 88888.00 2015-12-01 22:45:54.750 335 12483.10 98.50 54604.72 88888.00 2015-12-01 22:45:54.875 335 12483.02 98.50 54604.72 88888.00 2015-12-01 22:45:55.000 335 12483.10 98.50 54604.70 88888.00 2015-12-01 22:45:55.125 335 12483.08 98.50 54604.72 88888.00 2015-12-01 22:45:55.250 335 12482.98 98.47 54604.68 88888.00 2015-12-01 22:45:55.375 335 12482.98 98.47 54604.70 88888.00 2015-12-01 22:45:55.500 335 12483.00 98.47 54604.70 88888.00 2015-12-01 22:45:55.625 335 12483.00 98.50 54604.70 88888.00 2015-12-01 22:45:55.750 335 12483.02 98.50 54604.72 88888.00 2015-12-01 22:45:55.875 335 12482.98 98.47 54604.70 88888.00 2015-12-01 22:45:56.000 335 12482.95 98.42 54604.70 88888.00 2015-12-01 22:45:56.125 335 12482.92 98.42 54604.70 88888.00 2015-12-01 22:45:56.250 335 12482.95 98.42 54604.70 88888.00 2015-12-01 22:45:56.375 335 12482.92 98.42 54604.68 88888.00 2015-12-01 22:45:56.500 335 12482.95 98.40 54604.70 88888.00 2015-12-01 22:45:56.625 335 12482.92 98.40 54604.70 88888.00 2015-12-01 22:45:56.750 335 12482.90 98.38 54604.70 88888.00 2015-12-01 22:45:56.875 335 12482.95 98.38 54604.70 88888.00 2015-12-01 22:45:57.000 335 12482.98 98.33 54604.70 88888.00 2015-12-01 22:45:57.125 335 12482.98 98.35 54604.72 88888.00 2015-12-01 22:45:57.250 335 12482.85 98.35 54604.75 88888.00 2015-12-01 22:45:57.375 335 12482.88 98.35 54604.72 88888.00 2015-12-01 22:45:57.500 335 12482.83 98.33 54604.68 88888.00 2015-12-01 22:45:57.625 335 12482.80 98.35 54604.70 88888.00 2015-12-01 22:45:57.750 335 12482.83 98.33 54604.68 88888.00 2015-12-01 22:45:57.875 335 12482.80 98.35 54604.68 88888.00 2015-12-01 22:45:58.000 335 12482.83 98.33 54604.70 88888.00 2015-12-01 22:45:58.125 335 12482.75 98.35 54604.68 88888.00 2015-12-01 22:45:58.250 335 12482.80 98.35 54604.70 88888.00 2015-12-01 22:45:58.375 335 12482.85 98.38 54604.70 88888.00 2015-12-01 22:45:58.500 335 12482.75 98.33 54604.68 88888.00 2015-12-01 22:45:58.625 335 12482.80 98.30 54604.68 88888.00 2015-12-01 22:45:58.750 335 12482.83 98.30 54604.70 88888.00 2015-12-01 22:45:58.875 335 12482.85 98.30 54604.70 88888.00 2015-12-01 22:45:59.000 335 12482.83 98.30 54604.70 88888.00 2015-12-01 22:45:59.125 335 12482.85 98.30 54604.68 88888.00 2015-12-01 22:45:59.250 335 12482.85 98.28 54604.70 88888.00 2015-12-01 22:45:59.375 335 12482.95 98.30 54604.68 88888.00 2015-12-01 22:45:59.500 335 12482.88 98.30 54604.68 88888.00 2015-12-01 22:45:59.625 335 12482.77 98.30 54604.68 88888.00 2015-12-01 22:45:59.750 335 12482.77 98.30 54604.70 88888.00 2015-12-01 22:45:59.875 335 12482.77 98.33 54604.70 88888.00 2015-12-01 22:46:00.000 335 12482.77 98.28 54604.68 88888.00 2015-12-01 22:46:00.125 335 12482.77 98.25 54604.68 88888.00 2015-12-01 22:46:00.250 335 12482.80 98.22 54604.65 88888.00 2015-12-01 22:46:00.375 335 12482.83 98.25 54604.68 88888.00 2015-12-01 22:46:00.500 335 12482.70 98.22 54604.70 88888.00 2015-12-01 22:46:00.625 335 12482.67 98.22 54604.70 88888.00 2015-12-01 22:46:00.750 335 12482.70 98.20 54604.68 88888.00 2015-12-01 22:46:00.875 335 12482.65 98.17 54604.70 88888.00 2015-12-01 22:46:01.000 335 12482.60 98.17 54604.68 88888.00 2015-12-01 22:46:01.125 335 12482.62 98.17 54604.68 88888.00 2015-12-01 22:46:01.250 335 12482.58 98.17 54604.68 88888.00 2015-12-01 22:46:01.375 335 12482.60 98.17 54604.68 88888.00 2015-12-01 22:46:01.500 335 12482.58 98.15 54604.70 88888.00 2015-12-01 22:46:01.625 335 12482.58 98.12 54604.68 88888.00 2015-12-01 22:46:01.750 335 12482.55 98.12 54604.65 88888.00 2015-12-01 22:46:01.875 335 12482.52 98.12 54604.68 88888.00 2015-12-01 22:46:02.000 335 12482.52 98.12 54604.68 88888.00 2015-12-01 22:46:02.125 335 12482.50 98.10 54604.68 88888.00 2015-12-01 22:46:02.250 335 12482.50 98.12 54604.65 88888.00 2015-12-01 22:46:02.375 335 12482.50 98.12 54604.57 88888.00 2015-12-01 22:46:02.500 335 12482.45 98.12 54604.60 88888.00 2015-12-01 22:46:02.625 335 12482.45 98.15 54604.65 88888.00 2015-12-01 22:46:02.750 335 12482.50 98.12 54604.65 88888.00 2015-12-01 22:46:02.875 335 12482.50 98.12 54604.68 88888.00 2015-12-01 22:46:03.000 335 12482.50 98.12 54604.62 88888.00 2015-12-01 22:46:03.125 335 12482.45 98.12 54604.65 88888.00 2015-12-01 22:46:03.250 335 12482.45 98.12 54604.62 88888.00 2015-12-01 22:46:03.375 335 12482.48 98.12 54604.60 88888.00 2015-12-01 22:46:03.500 335 12482.52 98.15 54604.60 88888.00 2015-12-01 22:46:03.625 335 12482.58 98.12 54604.62 88888.00 2015-12-01 22:46:03.750 335 12482.52 98.15 54604.60 88888.00 2015-12-01 22:46:03.875 335 12482.48 98.12 54604.57 88888.00 2015-12-01 22:46:04.000 335 12482.48 98.10 54604.55 88888.00 2015-12-01 22:46:04.125 335 12482.52 98.12 54604.57 88888.00 2015-12-01 22:46:04.250 335 12482.48 98.05 54604.57 88888.00 2015-12-01 22:46:04.375 335 12482.45 98.08 54604.57 88888.00 2015-12-01 22:46:04.500 335 12482.42 98.10 54604.60 88888.00 2015-12-01 22:46:04.625 335 12482.40 98.10 54604.55 88888.00 2015-12-01 22:46:04.750 335 12482.42 98.10 54604.55 88888.00 2015-12-01 22:46:04.875 335 12482.52 98.10 54604.53 88888.00 2015-12-01 22:46:05.000 335 12482.55 98.10 54604.55 88888.00 2015-12-01 22:46:05.125 335 12482.45 98.08 54604.55 88888.00 2015-12-01 22:46:05.250 335 12482.42 98.05 54604.50 88888.00 2015-12-01 22:46:05.375 335 12482.52 98.08 54604.50 88888.00 2015-12-01 22:46:05.500 335 12482.52 98.08 54604.47 88888.00 2015-12-01 22:46:05.625 335 12482.48 98.10 54604.47 88888.00 2015-12-01 22:46:05.750 335 12482.45 98.10 54604.50 88888.00 2015-12-01 22:46:05.875 335 12482.50 98.08 54604.45 88888.00 2015-12-01 22:46:06.000 335 12482.48 98.03 54604.47 88888.00 2015-12-01 22:46:06.125 335 12482.42 98.03 54604.47 88888.00 2015-12-01 22:46:06.250 335 12482.38 98.03 54604.47 88888.00 2015-12-01 22:46:06.375 335 12482.38 98.03 54604.43 88888.00 2015-12-01 22:46:06.500 335 12482.40 98.03 54604.45 88888.00 2015-12-01 22:46:06.625 335 12482.52 98.05 54604.43 88888.00 2015-12-01 22:46:06.750 335 12482.52 98.10 54604.43 88888.00 2015-12-01 22:46:06.875 335 12482.50 98.08 54604.43 88888.00 2015-12-01 22:46:07.000 335 12482.42 98.03 54604.40 88888.00 2015-12-01 22:46:07.125 335 12482.45 98.03 54604.40 88888.00 2015-12-01 22:46:07.250 335 12482.45 98.03 54604.43 88888.00 2015-12-01 22:46:07.375 335 12482.48 98.05 54604.43 88888.00 2015-12-01 22:46:07.500 335 12482.45 98.03 54604.38 88888.00 2015-12-01 22:46:07.625 335 12482.48 98.05 54604.38 88888.00 2015-12-01 22:46:07.750 335 12482.50 98.08 54604.38 88888.00 2015-12-01 22:46:07.875 335 12482.50 98.08 54604.40 88888.00 2015-12-01 22:46:08.000 335 12482.42 98.08 54604.38 88888.00 2015-12-01 22:46:08.125 335 12482.42 98.05 54604.38 88888.00 2015-12-01 22:46:08.250 335 12482.45 98.10 54604.40 88888.00 2015-12-01 22:46:08.375 335 12482.40 98.10 54604.40 88888.00 2015-12-01 22:46:08.500 335 12482.38 98.10 54604.38 88888.00 2015-12-01 22:46:08.625 335 12482.38 98.10 54604.38 88888.00 2015-12-01 22:46:08.750 335 12482.40 98.10 54604.32 88888.00 2015-12-01 22:46:08.875 335 12482.38 98.10 54604.35 88888.00 2015-12-01 22:46:09.000 335 12482.35 98.10 54604.35 88888.00 2015-12-01 22:46:09.125 335 12482.35 98.08 54604.32 88888.00 2015-12-01 22:46:09.250 335 12482.35 98.03 54604.30 88888.00 2015-12-01 22:46:09.375 335 12482.42 98.05 54604.28 88888.00 2015-12-01 22:46:09.500 335 12482.40 98.08 54604.28 88888.00 2015-12-01 22:46:09.625 335 12482.38 98.10 54604.28 88888.00 2015-12-01 22:46:09.750 335 12482.40 98.10 54604.28 88888.00 2015-12-01 22:46:09.875 335 12482.40 98.10 54604.25 88888.00 2015-12-01 22:46:10.000 335 12482.35 98.08 54604.25 88888.00 2015-12-01 22:46:10.125 335 12482.33 98.08 54604.22 88888.00 2015-12-01 22:46:10.250 335 12482.35 98.08 54604.25 88888.00 2015-12-01 22:46:10.375 335 12482.40 98.05 54604.25 88888.00 2015-12-01 22:46:10.500 335 12482.40 98.08 54604.22 88888.00 2015-12-01 22:46:10.625 335 12482.45 98.08 54604.25 88888.00 2015-12-01 22:46:10.750 335 12482.40 98.05 54604.25 88888.00 2015-12-01 22:46:10.875 335 12482.33 98.05 54604.20 88888.00 2015-12-01 22:46:11.000 335 12482.35 98.05 54604.22 88888.00 2015-12-01 22:46:11.125 335 12482.40 98.10 54604.22 88888.00 2015-12-01 22:46:11.250 335 12482.40 98.10 54604.22 88888.00 2015-12-01 22:46:11.375 335 12482.45 98.10 54604.22 88888.00 2015-12-01 22:46:11.500 335 12482.45 98.08 54604.22 88888.00 2015-12-01 22:46:11.625 335 12482.48 98.08 54604.22 88888.00 2015-12-01 22:46:11.750 335 12482.48 98.08 54604.20 88888.00 2015-12-01 22:46:11.875 335 12482.40 98.08 54604.18 88888.00 2015-12-01 22:46:12.000 335 12482.40 98.05 54604.12 88888.00 2015-12-01 22:46:12.125 335 12482.42 98.10 54604.15 88888.00 2015-12-01 22:46:12.250 335 12482.40 98.10 54604.18 88888.00 2015-12-01 22:46:12.375 335 12482.50 98.10 54604.15 88888.00 2015-12-01 22:46:12.500 335 12482.52 98.12 54604.15 88888.00 2015-12-01 22:46:12.625 335 12482.50 98.15 54604.12 88888.00 2015-12-01 22:46:12.750 335 12482.45 98.15 54604.15 88888.00 2015-12-01 22:46:12.875 335 12482.45 98.15 54604.12 88888.00 2015-12-01 22:46:13.000 335 12482.40 98.15 54604.10 88888.00 2015-12-01 22:46:13.125 335 12482.42 98.15 54604.12 88888.00 2015-12-01 22:46:13.250 335 12482.48 98.10 54604.12 88888.00 2015-12-01 22:46:13.375 335 12482.50 98.12 54604.10 88888.00 2015-12-01 22:46:13.500 335 12482.45 98.12 54604.07 88888.00 2015-12-01 22:46:13.625 335 12482.45 98.17 54604.10 88888.00 2015-12-01 22:46:13.750 335 12482.48 98.15 54604.07 88888.00 2015-12-01 22:46:13.875 335 12482.48 98.15 54604.07 88888.00 2015-12-01 22:46:14.000 335 12482.48 98.12 54604.05 88888.00 2015-12-01 22:46:14.125 335 12482.45 98.12 54604.10 88888.00 2015-12-01 22:46:14.250 335 12482.42 98.12 54604.07 88888.00 2015-12-01 22:46:14.375 335 12482.40 98.12 54604.05 88888.00 2015-12-01 22:46:14.500 335 12482.38 98.12 54604.07 88888.00 2015-12-01 22:46:14.625 335 12482.38 98.15 54604.07 88888.00 2015-12-01 22:46:14.750 335 12482.35 98.15 54604.07 88888.00 2015-12-01 22:46:14.875 335 12482.30 98.12 54604.05 88888.00 2015-12-01 22:46:15.000 335 12482.27 98.12 54604.03 88888.00 2015-12-01 22:46:15.125 335 12482.35 98.17 54604.05 88888.00 2015-12-01 22:46:15.250 335 12482.38 98.12 54604.05 88888.00 2015-12-01 22:46:15.375 335 12482.40 98.12 54604.05 88888.00 2015-12-01 22:46:15.500 335 12482.38 98.12 54604.03 88888.00 2015-12-01 22:46:15.625 335 12482.33 98.10 54604.00 88888.00 2015-12-01 22:46:15.750 335 12482.38 98.17 54604.03 88888.00 2015-12-01 22:46:15.875 335 12482.40 98.20 54604.05 88888.00 2015-12-01 22:46:16.000 335 12482.40 98.12 54604.00 88888.00 2015-12-01 22:46:16.125 335 12482.33 98.17 54604.00 88888.00 2015-12-01 22:46:16.250 335 12482.27 98.17 54604.00 88888.00 2015-12-01 22:46:16.375 335 12482.33 98.17 54604.00 88888.00 2015-12-01 22:46:16.500 335 12482.35 98.20 54604.00 88888.00 2015-12-01 22:46:16.625 335 12482.35 98.20 54604.03 88888.00 2015-12-01 22:46:16.750 335 12482.35 98.25 54604.00 88888.00 2015-12-01 22:46:16.875 335 12482.38 98.25 54604.00 88888.00 2015-12-01 22:46:17.000 335 12482.38 98.20 54604.00 88888.00 2015-12-01 22:46:17.125 335 12482.40 98.20 54604.00 88888.00 2015-12-01 22:46:17.250 335 12482.33 98.22 54603.97 88888.00 2015-12-01 22:46:17.375 335 12482.33 98.22 54603.97 88888.00 2015-12-01 22:46:17.500 335 12482.30 98.22 54603.97 88888.00 2015-12-01 22:46:17.625 335 12482.23 98.22 54603.97 88888.00 2015-12-01 22:46:17.750 335 12482.23 98.28 54603.95 88888.00 2015-12-01 22:46:17.875 335 12482.27 98.28 54603.95 88888.00 2015-12-01 22:46:18.000 335 12482.27 98.30 54603.93 88888.00 2015-12-01 22:46:18.125 335 12482.30 98.30 54603.95 88888.00 2015-12-01 22:46:18.250 335 12482.30 98.25 54603.97 88888.00 2015-12-01 22:46:18.375 335 12482.30 98.28 54603.95 88888.00 2015-12-01 22:46:18.500 335 12482.23 98.28 54603.93 88888.00 2015-12-01 22:46:18.625 335 12482.27 98.28 54603.95 88888.00 2015-12-01 22:46:18.750 335 12482.25 98.30 54603.93 88888.00 2015-12-01 22:46:18.875 335 12482.20 98.28 54603.93 88888.00 2015-12-01 22:46:19.000 335 12482.23 98.28 54603.93 88888.00 2015-12-01 22:46:19.125 335 12482.23 98.30 54603.95 88888.00 2015-12-01 22:46:19.250 335 12482.20 98.30 54603.95 88888.00 2015-12-01 22:46:19.375 335 12482.23 98.28 54603.93 88888.00 2015-12-01 22:46:19.500 335 12482.17 98.25 54603.90 88888.00 2015-12-01 22:46:19.625 335 12482.12 98.28 54603.90 88888.00 2015-12-01 22:46:19.750 335 12482.17 98.30 54603.93 88888.00 2015-12-01 22:46:19.875 335 12482.10 98.33 54603.90 88888.00 2015-12-01 22:46:20.000 335 12482.02 98.33 54603.90 88888.00 2015-12-01 22:46:20.125 335 12481.98 98.33 54603.90 88888.00 2015-12-01 22:46:20.250 335 12481.98 98.30 54603.90 88888.00 2015-12-01 22:46:20.375 335 12482.02 98.35 54603.90 88888.00 2015-12-01 22:46:20.500 335 12482.00 98.35 54603.90 88888.00 2015-12-01 22:46:20.625 335 12481.92 98.35 54603.90 88888.00 2015-12-01 22:46:20.750 335 12481.92 98.35 54603.90 88888.00 2015-12-01 22:46:20.875 335 12481.95 98.38 54603.88 88888.00 2015-12-01 22:46:21.000 335 12481.95 98.35 54603.88 88888.00 2015-12-01 22:46:21.125 335 12481.90 98.33 54603.88 88888.00 2015-12-01 22:46:21.250 335 12481.83 98.30 54603.88 88888.00 2015-12-01 22:46:21.375 335 12481.92 98.33 54603.88 88888.00 2015-12-01 22:46:21.500 335 12482.00 98.38 54603.90 88888.00 2015-12-01 22:46:21.625 335 12481.95 98.35 54603.85 88888.00 2015-12-01 22:46:21.750 335 12481.90 98.38 54603.85 88888.00 2015-12-01 22:46:21.875 335 12481.90 98.35 54603.85 88888.00 2015-12-01 22:46:22.000 335 12481.92 98.35 54603.88 88888.00 2015-12-01 22:46:22.125 335 12481.95 98.35 54603.88 88888.00 2015-12-01 22:46:22.250 335 12481.90 98.33 54603.85 88888.00 2015-12-01 22:46:22.375 335 12481.88 98.33 54603.88 88888.00 2015-12-01 22:46:22.500 335 12481.88 98.33 54603.85 88888.00 2015-12-01 22:46:22.625 335 12481.85 98.33 54603.88 88888.00 2015-12-01 22:46:22.750 335 12481.83 98.30 54603.82 88888.00 2015-12-01 22:46:22.875 335 12481.85 98.30 54603.80 88888.00 2015-12-01 22:46:23.000 335 12481.80 98.30 54603.80 88888.00 2015-12-01 22:46:23.125 335 12481.75 98.30 54603.82 88888.00 2015-12-01 22:46:23.250 335 12481.67 98.30 54603.82 88888.00 2015-12-01 22:46:23.375 335 12481.73 98.30 54603.80 88888.00 2015-12-01 22:46:23.500 335 12481.77 98.33 54603.80 88888.00 2015-12-01 22:46:23.625 335 12481.80 98.35 54603.80 88888.00 2015-12-01 22:46:23.750 335 12481.77 98.35 54603.80 88888.00 2015-12-01 22:46:23.875 335 12481.70 98.33 54603.78 88888.00 2015-12-01 22:46:24.000 335 12481.62 98.30 54603.75 88888.00 2015-12-01 22:46:24.125 335 12480.88 99.42 54604.75 88888.00 2015-12-01 22:46:24.250 335 12480.88 99.42 54604.75 88888.00 2015-12-01 22:46:24.375 335 12480.95 99.42 54604.75 88888.00 2015-12-01 22:46:24.500 335 12480.92 99.40 54604.75 88888.00 2015-12-01 22:46:24.625 335 12480.95 99.42 54604.72 88888.00 2015-12-01 22:46:24.750 335 12480.92 99.45 54604.75 88888.00 2015-12-01 22:46:24.875 335 12480.92 99.42 54604.75 88888.00 2015-12-01 22:46:25.000 335 12480.90 99.42 54604.75 88888.00 2015-12-01 22:46:25.125 335 12481.58 98.33 54603.75 88888.00 2015-12-01 22:46:25.250 335 12481.58 98.33 54603.80 88888.00 2015-12-01 22:46:25.375 335 12481.67 98.38 54603.78 88888.00 2015-12-01 22:46:25.500 335 12481.73 98.35 54603.75 88888.00 2015-12-01 22:46:25.625 335 12481.75 98.33 54603.75 88888.00 2015-12-01 22:46:25.750 335 12481.73 98.30 54603.80 88888.00 2015-12-01 22:46:25.875 335 12481.70 98.30 54603.78 88888.00 2015-12-01 22:46:26.000 335 12481.70 98.30 54603.75 88888.00 2015-12-01 22:46:26.125 335 12481.73 98.33 54603.72 88888.00 2015-12-01 22:46:26.250 335 12481.70 98.28 54603.72 88888.00 2015-12-01 22:46:26.375 335 12481.70 98.25 54603.70 88888.00 2015-12-01 22:46:26.500 335 12481.70 98.25 54603.68 88888.00 2015-12-01 22:46:26.625 335 12481.70 98.28 54603.70 88888.00 2015-12-01 22:46:26.750 335 12481.70 98.25 54603.70 88888.00 2015-12-01 22:46:26.875 335 12481.70 98.25 54603.70 88888.00 2015-12-01 22:46:27.000 335 12481.75 98.22 54603.68 88888.00 2015-12-01 22:46:27.125 335 12481.77 98.25 54603.72 88888.00 2015-12-01 22:46:27.250 335 12481.75 98.20 54603.70 88888.00 2015-12-01 22:46:27.375 335 12481.80 98.25 54603.68 88888.00 2015-12-01 22:46:27.500 335 12481.77 98.20 54603.68 88888.00 2015-12-01 22:46:27.625 335 12481.77 98.20 54603.65 88888.00 2015-12-01 22:46:27.750 335 12481.83 98.22 54603.68 88888.00 2015-12-01 22:46:27.875 335 12481.83 98.22 54603.68 88888.00 2015-12-01 22:46:28.000 335 12481.85 98.20 54603.62 88888.00 2015-12-01 22:46:28.125 335 12481.83 98.17 54603.62 88888.00 2015-12-01 22:46:28.250 335 12481.77 98.17 54603.65 88888.00 2015-12-01 22:46:28.375 335 12481.90 98.15 54603.65 88888.00 2015-12-01 22:46:28.500 335 12482.00 98.15 54603.62 88888.00 2015-12-01 22:46:28.625 335 12482.00 98.17 54603.60 88888.00 2015-12-01 22:46:28.750 335 12481.95 98.15 54603.60 88888.00 2015-12-01 22:46:28.875 335 12481.92 98.12 54603.60 88888.00 2015-12-01 22:46:29.000 335 12481.92 98.12 54603.57 88888.00 2015-12-01 22:46:29.125 335 12481.92 98.12 54603.57 88888.00 2015-12-01 22:46:29.250 335 12481.85 98.12 54603.57 88888.00 2015-12-01 22:46:29.375 335 12481.90 98.10 54603.57 88888.00 2015-12-01 22:46:29.500 335 12481.92 98.10 54603.57 88888.00 2015-12-01 22:46:29.625 335 12481.92 98.12 54603.55 88888.00 2015-12-01 22:46:29.750 335 12482.00 98.12 54603.53 88888.00 2015-12-01 22:46:29.875 335 12482.02 98.12 54603.50 88888.00 2015-12-01 22:46:30.000 335 12482.02 98.10 54603.53 88888.00 2015-12-01 22:46:30.125 335 12482.05 98.08 54603.53 88888.00 2015-12-01 22:46:30.250 335 12482.08 98.08 54603.50 88888.00 2015-12-01 22:46:30.375 335 12482.15 98.10 54603.47 88888.00 2015-12-01 22:46:30.500 335 12482.23 98.12 54603.47 88888.00 2015-12-01 22:46:30.625 335 12482.23 98.08 54603.47 88888.00 2015-12-01 22:46:30.750 335 12482.25 98.08 54603.47 88888.00 2015-12-01 22:46:30.875 335 12482.20 98.08 54603.45 88888.00 2015-12-01 22:46:31.000 335 12482.10 98.10 54603.45 88888.00 2015-12-01 22:46:31.125 335 12482.12 98.10 54603.45 88888.00 2015-12-01 22:46:31.250 335 12482.20 98.03 54603.43 88888.00 2015-12-01 22:46:31.375 335 12482.25 98.03 54603.43 88888.00 2015-12-01 22:46:31.500 335 12482.33 98.05 54603.43 88888.00 2015-12-01 22:46:31.625 335 12482.30 98.08 54603.43 88888.00 2015-12-01 22:46:31.750 335 12482.27 98.05 54603.43 88888.00 2015-12-01 22:46:31.875 335 12482.35 98.03 54603.40 88888.00 2015-12-01 22:46:32.000 335 12482.33 97.97 54603.38 88888.00 2015-12-01 22:46:32.125 335 12482.33 98.03 54603.38 88888.00 2015-12-01 22:46:32.250 335 12482.27 98.03 54603.38 88888.00 2015-12-01 22:46:32.375 335 12482.25 98.00 54603.38 88888.00 2015-12-01 22:46:32.500 335 12482.30 98.03 54603.38 88888.00 2015-12-01 22:46:32.625 335 12482.30 98.03 54603.38 88888.00 2015-12-01 22:46:32.750 335 12482.40 98.00 54603.35 88888.00 2015-12-01 22:46:32.875 335 12482.45 98.03 54603.35 88888.00 2015-12-01 22:46:33.000 335 12482.48 98.03 54603.35 88888.00 2015-12-01 22:46:33.125 335 12482.52 98.03 54603.32 88888.00 2015-12-01 22:46:33.250 335 12482.48 98.00 54603.32 88888.00 2015-12-01 22:46:33.375 335 12482.45 98.00 54603.30 88888.00 2015-12-01 22:46:33.500 335 12482.48 98.00 54603.28 88888.00 2015-12-01 22:46:33.625 335 12482.50 98.03 54603.28 88888.00 2015-12-01 22:46:33.750 335 12482.48 98.05 54603.28 88888.00 2015-12-01 22:46:33.875 335 12482.48 98.05 54603.25 88888.00 2015-12-01 22:46:34.000 335 12482.50 98.03 54603.25 88888.00 2015-12-01 22:46:34.125 335 12482.48 98.05 54603.25 88888.00 2015-12-01 22:46:34.250 335 12482.45 98.00 54603.25 88888.00 2015-12-01 22:46:34.375 335 12482.50 98.00 54603.22 88888.00 2015-12-01 22:46:34.500 335 12482.52 98.03 54603.22 88888.00 2015-12-01 22:46:34.625 335 12482.50 98.03 54603.25 88888.00 2015-12-01 22:46:34.750 335 12482.50 98.05 54603.22 88888.00 2015-12-01 22:46:34.875 335 12482.50 98.10 54603.22 88888.00 2015-12-01 22:46:35.000 335 12482.50 98.05 54603.20 88888.00 2015-12-01 22:46:35.125 335 12482.50 98.03 54603.22 88888.00 2015-12-01 22:46:35.250 335 12482.42 98.05 54603.20 88888.00 2015-12-01 22:46:35.375 335 12482.45 98.08 54603.20 88888.00 2015-12-01 22:46:35.500 335 12482.48 98.08 54603.20 88888.00 2015-12-01 22:46:35.625 335 12482.52 98.05 54603.22 88888.00 2015-12-01 22:46:35.750 335 12482.62 98.08 54603.22 88888.00 2015-12-01 22:46:35.875 335 12482.67 98.10 54603.20 88888.00 2015-12-01 22:46:36.000 335 12482.58 98.10 54603.18 88888.00 2015-12-01 22:46:36.125 335 12482.50 98.12 54603.20 88888.00 2015-12-01 22:46:36.250 335 12482.50 98.10 54603.20 88888.00 2015-12-01 22:46:36.375 335 12482.52 98.10 54603.18 88888.00 2015-12-01 22:46:36.500 335 12482.58 98.12 54603.15 88888.00 2015-12-01 22:46:36.625 335 12482.60 98.20 54603.18 88888.00 2015-12-01 22:46:36.750 335 12482.55 98.20 54603.18 88888.00 2015-12-01 22:46:36.875 335 12482.42 98.20 54603.18 88888.00 2015-12-01 22:46:37.000 335 12482.38 98.20 54603.12 88888.00 2015-12-01 22:46:37.125 335 12482.42 98.20 54603.15 88888.00 2015-12-01 22:46:37.250 335 12482.45 98.15 54603.15 88888.00 2015-12-01 22:46:37.375 335 12482.48 98.17 54603.15 88888.00 2015-12-01 22:46:37.500 335 12482.48 98.20 54603.10 88888.00 2015-12-01 22:46:37.625 335 12482.45 98.20 54603.07 88888.00 2015-12-01 22:46:37.750 335 12482.45 98.25 54603.10 88888.00 2015-12-01 22:46:37.875 335 12482.42 98.25 54603.10 88888.00 2015-12-01 22:46:38.000 335 12482.40 98.25 54603.10 88888.00 2015-12-01 22:46:38.125 335 12482.40 98.25 54603.10 88888.00 2015-12-01 22:46:38.250 335 12482.40 98.25 54603.07 88888.00 2015-12-01 22:46:38.375 335 12482.40 98.30 54603.10 88888.00 2015-12-01 22:46:38.500 335 12482.33 98.33 54603.12 88888.00 2015-12-01 22:46:38.625 335 12482.38 98.33 54603.10 88888.00 2015-12-01 22:46:38.750 335 12482.45 98.35 54603.07 88888.00 2015-12-01 22:46:38.875 335 12482.45 98.35 54603.07 88888.00 2015-12-01 22:46:39.000 335 12482.45 98.35 54603.05 88888.00 2015-12-01 22:46:39.125 335 12482.42 98.35 54603.07 88888.00 2015-12-01 22:46:39.250 335 12482.40 98.35 54603.07 88888.00 2015-12-01 22:46:39.375 335 12482.40 98.35 54603.10 88888.00 2015-12-01 22:46:39.500 335 12482.33 98.38 54603.10 88888.00 2015-12-01 22:46:39.625 335 12482.27 98.35 54603.07 88888.00 2015-12-01 22:46:39.750 335 12482.33 98.35 54603.05 88888.00 2015-12-01 22:46:39.875 335 12482.30 98.33 54603.05 88888.00 2015-12-01 22:46:40.000 335 12482.30 98.35 54603.07 88888.00 2015-12-01 22:46:40.125 335 12482.27 98.35 54603.10 88888.00 2015-12-01 22:46:40.250 335 12482.20 98.35 54603.07 88888.00 2015-12-01 22:46:40.375 335 12482.23 98.38 54603.07 88888.00 2015-12-01 22:46:40.500 335 12482.17 98.40 54603.10 88888.00 2015-12-01 22:46:40.625 335 12482.12 98.38 54603.07 88888.00 2015-12-01 22:46:40.750 335 12482.08 98.38 54603.05 88888.00 2015-12-01 22:46:40.875 335 12482.12 98.40 54603.05 88888.00 2015-12-01 22:46:41.000 335 12482.17 98.40 54603.05 88888.00 2015-12-01 22:46:41.125 335 12482.20 98.38 54603.03 88888.00 2015-12-01 22:46:41.250 335 12482.17 98.42 54603.05 88888.00 2015-12-01 22:46:41.375 335 12482.20 98.45 54603.03 88888.00 2015-12-01 22:46:41.500 335 12482.15 98.40 54603.05 88888.00 2015-12-01 22:46:41.625 335 12482.15 98.45 54603.05 88888.00 2015-12-01 22:46:41.750 335 12482.15 98.45 54603.07 88888.00 2015-12-01 22:46:41.875 335 12482.20 98.42 54603.07 88888.00 2015-12-01 22:46:42.000 335 12482.12 98.42 54603.03 88888.00 2015-12-01 22:46:42.125 335 12482.15 98.45 54603.05 88888.00 2015-12-01 22:46:42.250 335 12482.23 98.45 54603.05 88888.00 2015-12-01 22:46:42.375 335 12482.27 98.47 54603.07 88888.00 2015-12-01 22:46:42.500 335 12482.20 98.45 54603.07 88888.00 2015-12-01 22:46:42.625 335 12482.10 98.47 54603.07 88888.00 2015-12-01 22:46:42.750 335 12482.08 98.50 54603.05 88888.00 2015-12-01 22:46:42.875 335 12482.10 98.50 54603.05 88888.00 2015-12-01 22:46:43.000 335 12482.12 98.47 54603.03 88888.00 2015-12-01 22:46:43.125 335 12482.10 98.47 54603.05 88888.00 2015-12-01 22:46:43.250 335 12481.95 98.45 54603.05 88888.00 2015-12-01 22:46:43.375 335 12481.98 98.47 54603.05 88888.00 2015-12-01 22:46:43.500 335 12482.10 98.47 54603.05 88888.00 2015-12-01 22:46:43.625 335 12482.12 98.47 54603.03 88888.00 2015-12-01 22:46:43.750 335 12482.05 98.47 54603.03 88888.00 2015-12-01 22:46:43.875 335 12481.98 98.47 54603.05 88888.00 2015-12-01 22:46:44.000 335 12482.00 98.50 54603.03 88888.00 2015-12-01 22:46:44.125 335 12482.05 98.50 54603.03 88888.00 2015-12-01 22:46:44.250 335 12482.12 98.47 54603.03 88888.00 2015-12-01 22:46:44.375 335 12482.17 98.50 54603.00 88888.00 2015-12-01 22:46:44.500 335 12482.15 98.50 54603.03 88888.00 2015-12-01 22:46:44.625 335 12482.15 98.50 54603.03 88888.00 2015-12-01 22:46:44.750 335 12482.12 98.50 54603.00 88888.00 2015-12-01 22:46:44.875 335 12482.08 98.53 54603.00 88888.00 2015-12-01 22:46:45.000 335 12482.05 98.53 54602.95 88888.00 2015-12-01 22:46:45.125 335 12482.05 98.53 54602.97 88888.00 2015-12-01 22:46:45.250 335 12482.02 98.53 54602.95 88888.00 2015-12-01 22:46:45.375 335 12482.02 98.53 54602.97 88888.00 2015-12-01 22:46:45.500 335 12481.98 98.55 54602.95 88888.00 2015-12-01 22:46:45.625 335 12482.00 98.53 54602.95 88888.00 2015-12-01 22:46:45.750 335 12482.02 98.53 54602.95 88888.00 2015-12-01 22:46:45.875 335 12482.00 98.55 54602.97 88888.00 2015-12-01 22:46:46.000 335 12482.02 98.53 54602.93 88888.00 2015-12-01 22:46:46.125 335 12482.08 98.53 54602.95 88888.00 2015-12-01 22:46:46.250 335 12482.08 98.45 54602.95 88888.00 2015-12-01 22:46:46.375 335 12482.10 98.47 54602.93 88888.00 2015-12-01 22:46:46.500 335 12482.05 98.50 54602.93 88888.00 2015-12-01 22:46:46.625 335 12482.05 98.45 54602.93 88888.00 2015-12-01 22:46:46.750 335 12482.08 98.50 54602.97 88888.00 2015-12-01 22:46:46.875 335 12482.12 98.50 54602.95 88888.00 2015-12-01 22:46:47.000 335 12482.17 98.50 54602.93 88888.00 2015-12-01 22:46:47.125 335 12482.15 98.47 54602.88 88888.00 2015-12-01 22:46:47.250 335 12482.15 98.47 54602.93 88888.00 2015-12-01 22:46:47.375 335 12482.25 98.45 54602.95 88888.00 2015-12-01 22:46:47.500 335 12482.30 98.45 54602.93 88888.00 2015-12-01 22:46:47.625 335 12482.27 98.42 54602.90 88888.00 2015-12-01 22:46:47.750 335 12482.27 98.42 54602.88 88888.00 2015-12-01 22:46:47.875 335 12482.25 98.42 54602.88 88888.00 2015-12-01 22:46:48.000 335 12482.23 98.42 54602.88 88888.00 2015-12-01 22:46:48.125 335 12482.30 98.42 54602.90 88888.00 2015-12-01 22:46:48.250 335 12482.35 98.45 54602.90 88888.00 2015-12-01 22:46:48.375 335 12482.38 98.42 54602.88 88888.00 2015-12-01 22:46:48.500 335 12482.30 98.45 54602.88 88888.00 2015-12-01 22:46:48.625 335 12482.27 98.45 54602.85 88888.00 2015-12-01 22:46:48.750 335 12482.33 98.42 54602.88 88888.00 2015-12-01 22:46:48.875 335 12482.42 98.45 54602.85 88888.00 2015-12-01 22:46:49.000 335 12482.52 98.42 54602.88 88888.00 2015-12-01 22:46:49.125 335 12482.55 98.42 54602.85 88888.00 2015-12-01 22:46:49.250 335 12482.45 98.42 54602.85 88888.00 2015-12-01 22:46:49.375 335 12482.48 98.42 54602.85 88888.00 2015-12-01 22:46:49.500 335 12482.48 98.42 54602.82 88888.00 2015-12-01 22:46:49.625 335 12482.52 98.42 54602.82 88888.00 2015-12-01 22:46:49.750 335 12482.52 98.40 54602.82 88888.00 2015-12-01 22:46:49.875 335 12482.58 98.42 54602.82 88888.00 2015-12-01 22:46:50.000 335 12482.60 98.40 54602.78 88888.00 2015-12-01 22:46:50.125 335 12482.52 98.40 54602.78 88888.00 2015-12-01 22:46:50.250 335 12482.55 98.40 54602.80 88888.00 2015-12-01 22:46:50.375 335 12482.65 98.42 54602.80 88888.00 2015-12-01 22:46:50.500 335 12482.65 98.45 54602.80 88888.00 2015-12-01 22:46:50.625 335 12482.62 98.40 54602.78 88888.00 2015-12-01 22:46:50.750 335 12482.60 98.40 54602.80 88888.00 2015-12-01 22:46:50.875 335 12482.62 98.40 54602.78 88888.00 2015-12-01 22:46:51.000 335 12482.65 98.42 54602.72 88888.00 2015-12-01 22:46:51.125 335 12482.60 98.40 54602.75 88888.00 2015-12-01 22:46:51.250 335 12482.58 98.40 54602.72 88888.00 2015-12-01 22:46:51.375 335 12482.67 98.42 54602.78 88888.00 2015-12-01 22:46:51.500 335 12482.77 98.42 54602.75 88888.00 2015-12-01 22:46:51.625 335 12482.77 98.45 54602.75 88888.00 2015-12-01 22:46:51.750 335 12482.77 98.45 54602.72 88888.00 2015-12-01 22:46:51.875 335 12482.77 98.45 54602.72 88888.00 2015-12-01 22:46:52.000 335 12482.73 98.47 54602.70 88888.00 2015-12-01 22:46:52.125 335 12482.67 98.47 54602.70 88888.00 2015-12-01 22:46:52.250 335 12482.67 98.45 54602.70 88888.00 2015-12-01 22:46:52.375 335 12482.75 98.42 54602.68 88888.00 2015-12-01 22:46:52.500 335 12482.75 98.45 54602.68 88888.00 2015-12-01 22:46:52.625 335 12482.77 98.42 54602.65 88888.00 2015-12-01 22:46:52.750 335 12482.80 98.45 54602.65 88888.00 2015-12-01 22:46:52.875 335 12482.77 98.42 54602.62 88888.00 2015-12-01 22:46:53.000 335 12482.75 98.40 54602.62 88888.00 2015-12-01 22:46:53.125 335 12482.85 98.45 54602.65 88888.00 2015-12-01 22:46:53.250 335 12482.83 98.45 54602.65 88888.00 2015-12-01 22:46:53.375 335 12482.80 98.50 54602.62 88888.00 2015-12-01 22:46:53.500 335 12482.85 98.50 54602.62 88888.00 2015-12-01 22:46:53.625 335 12482.90 98.50 54602.60 88888.00 2015-12-01 22:46:53.750 335 12482.83 98.50 54602.60 88888.00 2015-12-01 22:46:53.875 335 12482.88 98.50 54602.60 88888.00 2015-12-01 22:46:54.000 335 12482.88 98.50 54602.60 88888.00 2015-12-01 22:46:54.125 335 12482.83 98.50 54602.60 88888.00 2015-12-01 22:46:54.250 335 12482.80 98.47 54602.60 88888.00 2015-12-01 22:46:54.375 335 12482.80 98.50 54602.60 88888.00 2015-12-01 22:46:54.500 335 12482.80 98.53 54602.60 88888.00 2015-12-01 22:46:54.625 335 12482.83 98.58 54602.57 88888.00 2015-12-01 22:46:54.750 335 12482.90 98.60 54602.55 88888.00 2015-12-01 22:46:54.875 335 12482.88 98.55 54602.55 88888.00 2015-12-01 22:46:55.000 335 12482.85 98.50 54602.55 88888.00 2015-12-01 22:46:55.125 335 12482.85 98.50 54602.53 88888.00 2015-12-01 22:46:55.250 335 12482.90 98.53 54602.53 88888.00 2015-12-01 22:46:55.375 335 12482.92 98.53 54602.55 88888.00 2015-12-01 22:46:55.500 335 12482.98 98.55 54602.55 88888.00 2015-12-01 22:46:55.625 335 12482.90 98.55 54602.55 88888.00 2015-12-01 22:46:55.750 335 12482.88 98.53 54602.55 88888.00 2015-12-01 22:46:55.875 335 12482.88 98.50 54602.53 88888.00 2015-12-01 22:46:56.000 335 12482.92 98.53 54602.53 88888.00 2015-12-01 22:46:56.125 335 12482.92 98.53 54602.53 88888.00 2015-12-01 22:46:56.250 335 12482.92 98.50 54602.53 88888.00 2015-12-01 22:46:56.375 335 12482.90 98.53 54602.50 88888.00 2015-12-01 22:46:56.500 335 12482.85 98.53 54602.50 88888.00 2015-12-01 22:46:56.625 335 12482.85 98.50 54602.50 88888.00 2015-12-01 22:46:56.750 335 12482.85 98.53 54602.50 88888.00 2015-12-01 22:46:56.875 335 12482.85 98.50 54602.50 88888.00 2015-12-01 22:46:57.000 335 12482.85 98.55 54602.50 88888.00 2015-12-01 22:46:57.125 335 12482.80 98.60 54602.50 88888.00 2015-12-01 22:46:57.250 335 12482.80 98.55 54602.50 88888.00 2015-12-01 22:46:57.375 335 12482.83 98.55 54602.47 88888.00 2015-12-01 22:46:57.500 335 12482.88 98.55 54602.45 88888.00 2015-12-01 22:46:57.625 335 12482.83 98.58 54602.47 88888.00 2015-12-01 22:46:57.750 335 12482.83 98.58 54602.50 88888.00 2015-12-01 22:46:57.875 335 12482.80 98.58 54602.50 88888.00 2015-12-01 22:46:58.000 335 12482.73 98.55 54602.45 88888.00 2015-12-01 22:46:58.125 335 12482.75 98.55 54602.50 88888.00 2015-12-01 22:46:58.250 335 12482.77 98.53 54602.53 88888.00 2015-12-01 22:46:58.375 335 12482.73 98.53 54602.50 88888.00 2015-12-01 22:46:58.500 335 12482.67 98.50 54602.47 88888.00 2015-12-01 22:46:58.625 335 12482.67 98.53 54602.47 88888.00 2015-12-01 22:46:58.750 335 12482.73 98.58 54602.47 88888.00 2015-12-01 22:46:58.875 335 12482.75 98.60 54602.45 88888.00 2015-12-01 22:46:59.000 335 12482.75 98.58 54602.45 88888.00 2015-12-01 22:46:59.125 335 12482.70 98.55 54602.45 88888.00 2015-12-01 22:46:59.250 335 12482.67 98.53 54602.47 88888.00 2015-12-01 22:46:59.375 335 12482.73 98.53 54602.45 88888.00 2015-12-01 22:46:59.500 335 12482.75 98.55 54602.45 88888.00 2015-12-01 22:46:59.625 335 12482.75 98.58 54602.43 88888.00 2015-12-01 22:46:59.750 335 12482.65 98.58 54602.45 88888.00 2015-12-01 22:46:59.875 335 12482.60 98.62 54602.45 88888.00 2015-12-01 22:47:00.000 335 12482.62 98.62 54602.45 88888.00 2015-12-01 22:47:00.125 335 12482.65 98.62 54602.43 88888.00 2015-12-01 22:47:00.250 335 12482.65 98.60 54602.43 88888.00 2015-12-01 22:47:00.375 335 12482.62 98.60 54602.45 88888.00 2015-12-01 22:47:00.500 335 12482.62 98.62 54602.45 88888.00 2015-12-01 22:47:00.625 335 12482.58 98.62 54602.45 88888.00 2015-12-01 22:47:00.750 335 12482.55 98.65 54602.45 88888.00 2015-12-01 22:47:00.875 335 12482.52 98.67 54602.45 88888.00 2015-12-01 22:47:01.000 335 12482.50 98.67 54602.45 88888.00 2015-12-01 22:47:01.125 335 12482.50 98.65 54602.45 88888.00 2015-12-01 22:47:01.250 335 12482.52 98.65 54602.47 88888.00 2015-12-01 22:47:01.375 335 12482.55 98.62 54602.45 88888.00 2015-12-01 22:47:01.500 335 12482.50 98.62 54602.47 88888.00 2015-12-01 22:47:01.625 335 12482.45 98.62 54602.47 88888.00 2015-12-01 22:47:01.750 335 12482.48 98.67 54602.47 88888.00 2015-12-01 22:47:01.875 335 12482.52 98.65 54602.45 88888.00 2015-12-01 22:47:02.000 335 12482.58 98.62 54602.45 88888.00 2015-12-01 22:47:02.125 335 12482.55 98.62 54602.47 88888.00 2015-12-01 22:47:02.250 335 12482.45 98.62 54602.50 88888.00 2015-12-01 22:47:02.375 335 12482.45 98.60 54602.50 88888.00 2015-12-01 22:47:02.500 335 12482.42 98.60 54602.45 88888.00 2015-12-01 22:47:02.625 335 12482.38 98.62 54602.45 88888.00 2015-12-01 22:47:02.750 335 12482.38 98.62 54602.45 88888.00 2015-12-01 22:47:02.875 335 12482.40 98.60 54602.45 88888.00 2015-12-01 22:47:03.000 335 12482.45 98.60 54602.47 88888.00 2015-12-01 22:47:03.125 335 12482.48 98.60 54602.45 88888.00 2015-12-01 22:47:03.250 335 12482.42 98.62 54602.45 88888.00 2015-12-01 22:47:03.375 335 12482.42 98.62 54602.47 88888.00 2015-12-01 22:47:03.500 335 12482.42 98.62 54602.47 88888.00 2015-12-01 22:47:03.625 335 12482.40 98.60 54602.45 88888.00 2015-12-01 22:47:03.750 335 12482.38 98.60 54602.43 88888.00 2015-12-01 22:47:03.875 335 12482.35 98.60 54602.45 88888.00 2015-12-01 22:47:04.000 335 12482.38 98.62 54602.45 88888.00 2015-12-01 22:47:04.125 335 12482.40 98.60 54602.47 88888.00 2015-12-01 22:47:04.250 335 12482.42 98.62 54602.45 88888.00 2015-12-01 22:47:04.375 335 12482.40 98.62 54602.47 88888.00 2015-12-01 22:47:04.500 335 12482.38 98.62 54602.47 88888.00 2015-12-01 22:47:04.625 335 12482.38 98.60 54602.47 88888.00 2015-12-01 22:47:04.750 335 12482.40 98.60 54602.45 88888.00 2015-12-01 22:47:04.875 335 12482.38 98.58 54602.43 88888.00 2015-12-01 22:47:05.000 335 12482.30 98.55 54602.45 88888.00 2015-12-01 22:47:05.125 335 12482.27 98.58 54602.45 88888.00 2015-12-01 22:47:05.250 335 12482.23 98.62 54602.45 88888.00 2015-12-01 22:47:05.375 335 12482.25 98.65 54602.45 88888.00 2015-12-01 22:47:05.500 335 12482.27 98.65 54602.43 88888.00 2015-12-01 22:47:05.625 335 12482.30 98.65 54602.45 88888.00 2015-12-01 22:47:05.750 335 12482.27 98.67 54602.47 88888.00 2015-12-01 22:47:05.875 335 12482.25 98.65 54602.45 88888.00 2015-12-01 22:47:06.000 335 12482.23 98.65 54602.45 88888.00 2015-12-01 22:47:06.125 335 12482.27 98.65 54602.47 88888.00 2015-12-01 22:47:06.250 335 12482.30 98.67 54602.50 88888.00 2015-12-01 22:47:06.375 335 12482.23 98.70 54602.47 88888.00 2015-12-01 22:47:06.500 335 12482.17 98.72 54602.47 88888.00 2015-12-01 22:47:06.625 335 12482.15 98.72 54602.47 88888.00 2015-12-01 22:47:06.750 335 12482.20 98.70 54602.45 88888.00 2015-12-01 22:47:06.875 335 12482.23 98.70 54602.47 88888.00 2015-12-01 22:47:07.000 335 12482.25 98.70 54602.45 88888.00 2015-12-01 22:47:07.125 335 12482.23 98.67 54602.47 88888.00 2015-12-01 22:47:07.250 335 12482.25 98.70 54602.45 88888.00 2015-12-01 22:47:07.375 335 12482.30 98.67 54602.47 88888.00 2015-12-01 22:47:07.500 335 12482.27 98.67 54602.47 88888.00 2015-12-01 22:47:07.625 335 12482.23 98.72 54602.47 88888.00 2015-12-01 22:47:07.750 335 12482.25 98.72 54602.50 88888.00 2015-12-01 22:47:07.875 335 12482.27 98.72 54602.47 88888.00 2015-12-01 22:47:08.000 335 12482.27 98.72 54602.45 88888.00 2015-12-01 22:47:08.125 335 12482.30 98.75 54602.45 88888.00 2015-12-01 22:47:08.250 335 12482.27 98.70 54602.47 88888.00 2015-12-01 22:47:08.375 335 12482.27 98.70 54602.45 88888.00 2015-12-01 22:47:08.500 335 12482.20 98.65 54602.43 88888.00 2015-12-01 22:47:08.625 335 12482.23 98.70 54602.43 88888.00 2015-12-01 22:47:08.750 335 12482.25 98.70 54602.43 88888.00 2015-12-01 22:47:08.875 335 12482.27 98.67 54602.43 88888.00 2015-12-01 22:47:09.000 335 12482.20 98.67 54602.43 88888.00 2015-12-01 22:47:09.125 335 12482.17 98.70 54602.43 88888.00 2015-12-01 22:47:09.250 335 12482.20 98.70 54602.47 88888.00 2015-12-01 22:47:09.375 335 12482.20 98.70 54602.45 88888.00 2015-12-01 22:47:09.500 335 12482.17 98.72 54602.43 88888.00 2015-12-01 22:47:09.625 335 12482.17 98.72 54602.45 88888.00 2015-12-01 22:47:09.750 335 12482.25 98.72 54602.45 88888.00 2015-12-01 22:47:09.875 335 12482.23 98.75 54602.45 88888.00 2015-12-01 22:47:10.000 335 12482.25 98.70 54602.40 88888.00 2015-12-01 22:47:10.125 335 12482.25 98.67 54602.43 88888.00 2015-12-01 22:47:10.250 335 12482.15 98.65 54602.40 88888.00 2015-12-01 22:47:10.375 335 12482.12 98.62 54602.43 88888.00 2015-12-01 22:47:10.500 335 12482.15 98.65 54602.43 88888.00 2015-12-01 22:47:10.625 335 12482.25 98.67 54602.43 88888.00 2015-12-01 22:47:10.750 335 12482.38 98.72 54602.43 88888.00 2015-12-01 22:47:10.875 335 12482.33 98.70 54602.43 88888.00 2015-12-01 22:47:11.000 335 12482.25 98.65 54602.40 88888.00 2015-12-01 22:47:11.125 335 12482.30 98.62 54602.40 88888.00 2015-12-01 22:47:11.250 335 12482.33 98.60 54602.38 88888.00 2015-12-01 22:47:11.375 335 12482.40 98.60 54602.35 88888.00 2015-12-01 22:47:11.500 335 12482.38 98.62 54602.35 88888.00 2015-12-01 22:47:11.625 335 12482.38 98.60 54602.38 88888.00 2015-12-01 22:47:11.750 335 12482.40 98.62 54602.38 88888.00 2015-12-01 22:47:11.875 335 12482.42 98.58 54602.38 88888.00 2015-12-01 22:47:12.000 335 12482.38 98.58 54602.35 88888.00 2015-12-01 22:47:12.125 335 12482.40 98.58 54602.38 88888.00 2015-12-01 22:47:12.250 335 12482.42 98.58 54602.38 88888.00 2015-12-01 22:47:12.375 335 12482.50 98.60 54602.38 88888.00 2015-12-01 22:47:12.500 335 12482.52 98.58 54602.38 88888.00 2015-12-01 22:47:12.625 335 12482.45 98.58 54602.35 88888.00 2015-12-01 22:47:12.750 335 12482.40 98.58 54602.38 88888.00 2015-12-01 22:47:12.875 335 12482.50 98.58 54602.38 88888.00 2015-12-01 22:47:13.000 335 12482.52 98.58 54602.35 88888.00 2015-12-01 22:47:13.125 335 12482.45 98.58 54602.35 88888.00 2015-12-01 22:47:13.250 335 12482.40 98.55 54602.38 88888.00 2015-12-01 22:47:13.375 335 12482.42 98.55 54602.35 88888.00 2015-12-01 22:47:13.500 335 12482.38 98.58 54602.35 88888.00 2015-12-01 22:47:13.625 335 12482.45 98.60 54602.32 88888.00 2015-12-01 22:47:13.750 335 12482.55 98.62 54602.35 88888.00 2015-12-01 22:47:13.875 335 12482.52 98.60 54602.35 88888.00 2015-12-01 22:47:14.000 335 12482.52 98.60 54602.32 88888.00 2015-12-01 22:47:14.125 335 12482.55 98.60 54602.32 88888.00 2015-12-01 22:47:14.250 335 12482.50 98.58 54602.35 88888.00 2015-12-01 22:47:14.375 335 12482.48 98.55 54602.32 88888.00 2015-12-01 22:47:14.500 335 12482.55 98.55 54602.32 88888.00 2015-12-01 22:47:14.625 335 12482.52 98.58 54602.32 88888.00 2015-12-01 22:47:14.750 335 12482.52 98.58 54602.32 88888.00 2015-12-01 22:47:14.875 335 12482.52 98.53 54602.32 88888.00 2015-12-01 22:47:15.000 335 12482.52 98.50 54602.32 88888.00 2015-12-01 22:47:15.125 335 12482.50 98.58 54602.32 88888.00 2015-12-01 22:47:15.250 335 12482.48 98.58 54602.32 88888.00 2015-12-01 22:47:15.375 335 12482.58 98.58 54602.32 88888.00 2015-12-01 22:47:15.500 335 12482.58 98.55 54602.32 88888.00 2015-12-01 22:47:15.625 335 12482.50 98.55 54602.35 88888.00 2015-12-01 22:47:15.750 335 12482.45 98.58 54602.30 88888.00 2015-12-01 22:47:15.875 335 12482.50 98.58 54602.25 88888.00 2015-12-01 22:47:16.000 335 12482.58 98.53 54602.25 88888.00 2015-12-01 22:47:16.125 335 12482.58 98.55 54602.28 88888.00 2015-12-01 22:47:16.250 335 12482.58 98.60 54602.28 88888.00 2015-12-01 22:47:16.375 335 12482.55 98.60 54602.25 88888.00 2015-12-01 22:47:16.500 335 12482.55 98.58 54602.22 88888.00 2015-12-01 22:47:16.625 335 12482.55 98.58 54602.25 88888.00 2015-12-01 22:47:16.750 335 12482.58 98.58 54602.22 88888.00 2015-12-01 22:47:16.875 335 12482.55 98.55 54602.22 88888.00 2015-12-01 22:47:17.000 335 12482.62 98.62 54602.22 88888.00 2015-12-01 22:47:17.125 335 12482.58 98.62 54602.22 88888.00 2015-12-01 22:47:17.250 335 12482.55 98.60 54602.25 88888.00 2015-12-01 22:47:17.375 335 12482.60 98.58 54602.22 88888.00 2015-12-01 22:47:17.500 335 12482.58 98.55 54602.20 88888.00 2015-12-01 22:47:17.625 335 12482.60 98.55 54602.20 88888.00 2015-12-01 22:47:17.750 335 12482.62 98.58 54602.20 88888.00 2015-12-01 22:47:17.875 335 12482.60 98.58 54602.20 88888.00 2015-12-01 22:47:18.000 335 12482.55 98.55 54602.18 88888.00 2015-12-01 22:47:18.125 335 12482.60 98.58 54602.22 88888.00 2015-12-01 22:47:18.250 335 12482.55 98.58 54602.20 88888.00 2015-12-01 22:47:18.375 335 12482.58 98.58 54602.20 88888.00 2015-12-01 22:47:18.500 335 12482.62 98.60 54602.15 88888.00 2015-12-01 22:47:18.625 335 12482.65 98.60 54602.18 88888.00 2015-12-01 22:47:18.750 335 12482.65 98.60 54602.18 88888.00 2015-12-01 22:47:18.875 335 12482.73 98.60 54602.18 88888.00 2015-12-01 22:47:19.000 335 12482.70 98.60 54602.15 88888.00 2015-12-01 22:47:19.125 335 12482.73 98.58 54602.18 88888.00 2015-12-01 22:47:19.250 335 12482.70 98.55 54602.15 88888.00 2015-12-01 22:47:19.375 335 12482.67 98.60 54602.15 88888.00 2015-12-01 22:47:19.500 335 12482.65 98.58 54602.12 88888.00 2015-12-01 22:47:19.625 335 12482.65 98.55 54602.12 88888.00 2015-12-01 22:47:19.750 335 12482.62 98.55 54602.18 88888.00 2015-12-01 22:47:19.875 335 12482.62 98.55 54602.15 88888.00 2015-12-01 22:47:20.000 335 12482.65 98.53 54602.12 88888.00 2015-12-01 22:47:20.125 335 12482.67 98.55 54602.15 88888.00 2015-12-01 22:47:20.250 335 12482.62 98.55 54602.10 88888.00 2015-12-01 22:47:20.375 335 12482.62 98.55 54602.10 88888.00 2015-12-01 22:47:20.500 335 12482.58 98.55 54602.12 88888.00 2015-12-01 22:47:20.625 335 12482.60 98.58 54602.15 88888.00 2015-12-01 22:47:20.750 335 12482.65 98.58 54602.15 88888.00 2015-12-01 22:47:20.875 335 12482.65 98.58 54602.10 88888.00 2015-12-01 22:47:21.000 335 12482.60 98.55 54602.07 88888.00 2015-12-01 22:47:21.125 335 12482.58 98.58 54602.07 88888.00 2015-12-01 22:47:21.250 335 12482.60 98.55 54602.07 88888.00 2015-12-01 22:47:21.375 335 12482.67 98.62 54602.05 88888.00 2015-12-01 22:47:21.500 335 12482.73 98.65 54602.07 88888.00 2015-12-01 22:47:21.625 335 12482.75 98.60 54602.05 88888.00 2015-12-01 22:47:21.750 335 12482.75 98.58 54602.07 88888.00 2015-12-01 22:47:21.875 335 12482.77 98.60 54602.07 88888.00 2015-12-01 22:47:22.000 335 12482.77 98.58 54602.07 88888.00 2015-12-01 22:47:22.125 335 12482.75 98.60 54602.05 88888.00 2015-12-01 22:47:22.250 335 12482.70 98.60 54602.05 88888.00 2015-12-01 22:47:22.375 335 12482.70 98.60 54602.03 88888.00 2015-12-01 22:47:22.500 335 12482.73 98.58 54602.03 88888.00 2015-12-01 22:47:22.625 335 12482.77 98.60 54602.03 88888.00 2015-12-01 22:47:22.750 335 12482.80 98.55 54602.00 88888.00 2015-12-01 22:47:22.875 335 12482.77 98.55 54602.00 88888.00 2015-12-01 22:47:23.000 335 12482.75 98.55 54601.95 88888.00 2015-12-01 22:47:23.125 335 12482.70 98.58 54602.00 88888.00 2015-12-01 22:47:23.250 335 12482.62 98.55 54602.03 88888.00 2015-12-01 22:47:23.375 335 12482.65 98.55 54602.03 88888.00 2015-12-01 22:47:23.500 335 12482.70 98.53 54602.00 88888.00 2015-12-01 22:47:23.625 335 12482.73 98.55 54602.00 88888.00 2015-12-01 22:47:23.750 335 12482.75 98.55 54602.00 88888.00 2015-12-01 22:47:23.875 335 12482.77 98.55 54602.00 88888.00 2015-12-01 22:47:24.000 335 12482.83 98.55 54602.03 88888.00 2015-12-01 22:47:24.125 335 12482.83 98.55 54602.05 88888.00 2015-12-01 22:47:24.250 335 12482.80 98.55 54602.00 88888.00 2015-12-01 22:47:24.375 335 12482.75 98.53 54601.97 88888.00 2015-12-01 22:47:24.500 335 12482.73 98.58 54601.97 88888.00 2015-12-01 22:47:24.625 335 12482.75 98.62 54602.00 88888.00 2015-12-01 22:47:24.750 335 12482.75 98.58 54602.00 88888.00 2015-12-01 22:47:24.875 335 12482.75 98.58 54602.00 88888.00 2015-12-01 22:47:25.000 335 12482.80 98.58 54602.00 88888.00 2015-12-01 22:47:25.125 335 12482.77 98.58 54602.00 88888.00 2015-12-01 22:47:25.250 335 12482.77 98.58 54602.03 88888.00 2015-12-01 22:47:25.375 335 12482.83 98.62 54602.03 88888.00 2015-12-01 22:47:25.500 335 12482.83 98.65 54602.00 88888.00 2015-12-01 22:47:25.625 335 12482.85 98.62 54602.03 88888.00 2015-12-01 22:47:25.750 335 12482.80 98.60 54601.97 88888.00 2015-12-01 22:47:25.875 335 12482.75 98.58 54601.97 88888.00 2015-12-01 22:47:26.000 335 12482.75 98.58 54601.97 88888.00 2015-12-01 22:47:26.125 335 12482.75 98.62 54602.00 88888.00 2015-12-01 22:47:26.250 335 12482.70 98.62 54601.97 88888.00 2015-12-01 22:47:26.375 335 12482.70 98.62 54601.97 88888.00 2015-12-01 22:47:26.500 335 12482.73 98.60 54601.97 88888.00 2015-12-01 22:47:26.625 335 12482.77 98.62 54601.97 88888.00 2015-12-01 22:47:26.750 335 12482.77 98.60 54601.95 88888.00 2015-12-01 22:47:26.875 335 12482.83 98.55 54601.97 88888.00 2015-12-01 22:47:27.000 335 12482.83 98.60 54601.97 88888.00 2015-12-01 22:47:27.125 335 12482.83 98.60 54601.97 88888.00 2015-12-01 22:47:27.250 335 12482.80 98.58 54602.03 88888.00 2015-12-01 22:47:27.375 335 12482.85 98.58 54601.97 88888.00 2015-12-01 22:47:27.500 335 12482.80 98.58 54602.00 88888.00 2015-12-01 22:47:27.625 335 12482.83 98.58 54602.00 88888.00 2015-12-01 22:47:27.750 335 12482.83 98.58 54602.00 88888.00 2015-12-01 22:47:27.875 335 12482.88 98.55 54601.95 88888.00 2015-12-01 22:47:28.000 335 12482.90 98.58 54601.95 88888.00 2015-12-01 22:47:28.125 335 12482.83 98.55 54601.95 88888.00 2015-12-01 22:47:28.250 335 12482.75 98.53 54601.95 88888.00 2015-12-01 22:47:28.375 335 12482.75 98.55 54601.97 88888.00 2015-12-01 22:47:28.500 335 12482.77 98.53 54601.95 88888.00 2015-12-01 22:47:28.625 335 12482.83 98.53 54601.95 88888.00 2015-12-01 22:47:28.750 335 12482.83 98.53 54601.95 88888.00 2015-12-01 22:47:28.875 335 12482.88 98.53 54601.97 88888.00 2015-12-01 22:47:29.000 335 12482.90 98.53 54601.95 88888.00 2015-12-01 22:47:29.125 335 12482.83 98.53 54601.95 88888.00 2015-12-01 22:47:29.250 335 12482.75 98.50 54601.95 88888.00 2015-12-01 22:47:29.375 335 12482.83 98.50 54601.95 88888.00 2015-12-01 22:47:29.500 335 12482.80 98.47 54601.95 88888.00 2015-12-01 22:47:29.625 335 12482.83 98.47 54601.93 88888.00 2015-12-01 22:47:29.750 335 12482.85 98.47 54601.93 88888.00 2015-12-01 22:47:29.875 335 12482.80 98.50 54601.90 88888.00 2015-12-01 22:47:30.000 335 12482.85 98.50 54601.90 88888.00 2015-12-01 22:47:30.125 335 12482.77 98.55 54601.93 88888.00 2015-12-01 22:47:30.250 335 12482.75 98.53 54601.93 88888.00 2015-12-01 22:47:30.375 335 12482.83 98.58 54601.93 88888.00 2015-12-01 22:47:30.500 335 12482.77 98.55 54601.90 88888.00 2015-12-01 22:47:30.625 335 12482.75 98.55 54601.95 88888.00 2015-12-01 22:47:30.750 335 12482.77 98.55 54601.95 88888.00 2015-12-01 22:47:30.875 335 12482.77 98.50 54601.95 88888.00 2015-12-01 22:47:31.000 335 12482.77 98.47 54601.93 88888.00 2015-12-01 22:47:31.125 335 12482.77 98.47 54601.93 88888.00 2015-12-01 22:47:31.250 335 12482.77 98.47 54601.93 88888.00 2015-12-01 22:47:31.375 335 12482.77 98.50 54601.93 88888.00 2015-12-01 22:47:31.500 335 12482.77 98.55 54601.95 88888.00 2015-12-01 22:47:31.625 335 12482.88 98.53 54601.95 88888.00 2015-12-01 22:47:31.750 335 12482.90 98.50 54601.93 88888.00 2015-12-01 22:47:31.875 335 12482.85 98.47 54601.93 88888.00 2015-12-01 22:47:32.000 335 12482.75 98.45 54601.88 88888.00 2015-12-01 22:47:32.125 335 12482.75 98.47 54601.93 88888.00 2015-12-01 22:47:32.250 335 12482.83 98.47 54601.93 88888.00 2015-12-01 22:47:32.375 335 12482.88 98.47 54601.93 88888.00 2015-12-01 22:47:32.500 335 12482.85 98.47 54601.93 88888.00 2015-12-01 22:47:32.625 335 12482.85 98.47 54601.90 88888.00 2015-12-01 22:47:32.750 335 12482.92 98.45 54601.90 88888.00 2015-12-01 22:47:32.875 335 12482.88 98.42 54601.95 88888.00 2015-12-01 22:47:33.000 335 12482.88 98.42 54601.95 88888.00 2015-12-01 22:47:33.125 335 12482.85 98.42 54601.95 88888.00 2015-12-01 22:47:33.250 335 12482.80 98.42 54601.95 88888.00 2015-12-01 22:47:33.375 335 12482.83 98.42 54601.93 88888.00 2015-12-01 22:47:33.500 335 12482.85 98.45 54601.90 88888.00 2015-12-01 22:47:33.625 335 12482.88 98.42 54601.93 88888.00 2015-12-01 22:47:33.750 335 12482.88 98.45 54601.90 88888.00 2015-12-01 22:47:33.875 335 12482.75 98.42 54601.90 88888.00 2015-12-01 22:47:34.000 335 12482.73 98.42 54601.90 88888.00 2015-12-01 22:47:34.125 335 12482.73 98.38 54601.93 88888.00 2015-12-01 22:47:34.250 335 12482.73 98.38 54601.93 88888.00 2015-12-01 22:47:34.375 335 12482.75 98.40 54601.93 88888.00 2015-12-01 22:47:34.500 335 12482.73 98.38 54601.90 88888.00 2015-12-01 22:47:34.625 335 12482.75 98.40 54601.90 88888.00 2015-12-01 22:47:34.750 335 12482.77 98.42 54601.93 88888.00 2015-12-01 22:47:34.875 335 12482.77 98.40 54601.95 88888.00 2015-12-01 22:47:35.000 335 12482.83 98.38 54601.93 88888.00 2015-12-01 22:47:35.125 335 12482.85 98.40 54601.90 88888.00 2015-12-01 22:47:35.250 335 12482.88 98.40 54601.93 88888.00 2015-12-01 22:47:35.375 335 12482.88 98.40 54601.93 88888.00 2015-12-01 22:47:35.500 335 12482.88 98.38 54601.90 88888.00 2015-12-01 22:47:35.625 335 12482.90 98.35 54601.90 88888.00 2015-12-01 22:47:35.750 335 12482.90 98.40 54601.90 88888.00 2015-12-01 22:47:35.875 335 12482.90 98.38 54601.88 88888.00 2015-12-01 22:47:36.000 335 12482.88 98.35 54601.88 88888.00 2015-12-01 22:47:36.125 335 12482.88 98.35 54601.90 88888.00 2015-12-01 22:47:36.250 335 12482.88 98.35 54601.90 88888.00 2015-12-01 22:47:36.375 335 12482.92 98.38 54601.88 88888.00 2015-12-01 22:47:36.500 335 12482.90 98.35 54601.88 88888.00 2015-12-01 22:47:36.625 335 12482.92 98.35 54601.88 88888.00 2015-12-01 22:47:36.750 335 12482.88 98.38 54601.90 88888.00 2015-12-01 22:47:36.875 335 12482.83 98.38 54601.90 88888.00 2015-12-01 22:47:37.000 335 12482.85 98.40 54601.88 88888.00 2015-12-01 22:47:37.125 335 12482.85 98.38 54601.90 88888.00 2015-12-01 22:47:37.250 335 12482.80 98.35 54601.90 88888.00 2015-12-01 22:47:37.375 335 12482.80 98.38 54601.88 88888.00 2015-12-01 22:47:37.500 335 12482.83 98.38 54601.88 88888.00 2015-12-01 22:47:37.625 335 12482.85 98.38 54601.88 88888.00 2015-12-01 22:47:37.750 335 12482.80 98.40 54601.88 88888.00 2015-12-01 22:47:37.875 335 12482.80 98.38 54601.85 88888.00 2015-12-01 22:47:38.000 335 12482.77 98.35 54601.88 88888.00 2015-12-01 22:47:38.125 335 12482.75 98.38 54601.88 88888.00 2015-12-01 22:47:38.250 335 12482.70 98.33 54601.90 88888.00 2015-12-01 22:47:38.375 335 12482.73 98.33 54601.88 88888.00 2015-12-01 22:47:38.500 335 12482.77 98.33 54601.88 88888.00 2015-12-01 22:47:38.625 335 12482.80 98.33 54601.88 88888.00 2015-12-01 22:47:38.750 335 12482.77 98.33 54601.85 88888.00 2015-12-01 22:47:38.875 335 12482.73 98.33 54601.82 88888.00 2015-12-01 22:47:39.000 335 12482.75 98.30 54601.85 88888.00 2015-12-01 22:47:39.125 335 12482.73 98.33 54601.88 88888.00 2015-12-01 22:47:39.250 335 12482.65 98.35 54601.85 88888.00 2015-12-01 22:47:39.375 335 12482.67 98.35 54601.82 88888.00 2015-12-01 22:47:39.500 335 12482.65 98.33 54601.85 88888.00 2015-12-01 22:47:39.625 335 12482.73 98.35 54601.85 88888.00 2015-12-01 22:47:39.750 335 12482.73 98.35 54601.88 88888.00 2015-12-01 22:47:39.875 335 12482.75 98.35 54601.88 88888.00 2015-12-01 22:47:40.000 335 12482.75 98.33 54601.85 88888.00 2015-12-01 22:47:40.125 335 12482.80 98.38 54601.85 88888.00 2015-12-01 22:47:40.250 335 12482.75 98.35 54601.85 88888.00 2015-12-01 22:47:40.375 335 12482.77 98.35 54601.88 88888.00 2015-12-01 22:47:40.500 335 12482.73 98.38 54601.82 88888.00 2015-12-01 22:47:40.625 335 12482.73 98.35 54601.82 88888.00 2015-12-01 22:47:40.750 335 12482.77 98.33 54601.80 88888.00 2015-12-01 22:47:40.875 335 12482.80 98.30 54601.82 88888.00 2015-12-01 22:47:41.000 335 12482.83 98.33 54601.82 88888.00 2015-12-01 22:47:41.125 335 12482.80 98.35 54601.82 88888.00 2015-12-01 22:47:41.250 335 12482.85 98.35 54601.85 88888.00 2015-12-01 22:47:41.375 335 12482.80 98.35 54601.82 88888.00 2015-12-01 22:47:41.500 335 12482.77 98.38 54601.82 88888.00 2015-12-01 22:47:41.625 335 12482.73 98.35 54601.82 88888.00 2015-12-01 22:47:41.750 335 12482.75 98.38 54601.82 88888.00 2015-12-01 22:47:41.875 335 12482.77 98.42 54601.82 88888.00 2015-12-01 22:47:42.000 335 12482.77 98.42 54601.82 88888.00 2015-12-01 22:47:42.125 335 12482.80 98.40 54601.82 88888.00 2015-12-01 22:47:42.250 335 12482.75 98.40 54601.80 88888.00 2015-12-01 22:47:42.375 335 12482.73 98.38 54601.80 88888.00 2015-12-01 22:47:42.500 335 12482.73 98.40 54601.82 88888.00 2015-12-01 22:47:42.625 335 12482.73 98.38 54601.85 88888.00 2015-12-01 22:47:42.750 335 12482.77 98.40 54601.80 88888.00 2015-12-01 22:47:42.875 335 12482.80 98.42 54601.80 88888.00 2015-12-01 22:47:43.000 335 12482.77 98.42 54601.78 88888.00 2015-12-01 22:47:43.125 335 12482.73 98.40 54601.80 88888.00 2015-12-01 22:47:43.250 335 12482.67 98.40 54601.80 88888.00 2015-12-01 22:47:43.375 335 12482.75 98.42 54601.80 88888.00 2015-12-01 22:47:43.500 335 12482.80 98.42 54601.82 88888.00 2015-12-01 22:47:43.625 335 12482.77 98.42 54601.82 88888.00 2015-12-01 22:47:43.750 335 12482.80 98.45 54601.82 88888.00 2015-12-01 22:47:43.875 335 12482.77 98.42 54601.82 88888.00 2015-12-01 22:47:44.000 335 12482.70 98.42 54601.80 88888.00 2015-12-01 22:47:44.125 335 12482.67 98.42 54601.80 88888.00 2015-12-01 22:47:44.250 335 12482.70 98.45 54601.82 88888.00 2015-12-01 22:47:44.375 335 12482.70 98.50 54601.82 88888.00 2015-12-01 22:47:44.500 335 12482.67 98.53 54601.80 88888.00 2015-12-01 22:47:44.625 335 12482.67 98.50 54601.80 88888.00 2015-12-01 22:47:44.750 335 12482.67 98.50 54601.80 88888.00 2015-12-01 22:47:44.875 335 12482.60 98.50 54601.80 88888.00 2015-12-01 22:47:45.000 335 12482.65 98.50 54601.78 88888.00 2015-12-01 22:47:45.125 335 12482.70 98.53 54601.80 88888.00 2015-12-01 22:47:45.250 335 12482.67 98.50 54601.80 88888.00 2015-12-01 22:47:45.375 335 12482.67 98.50 54601.78 88888.00 2015-12-01 22:47:45.500 335 12482.67 98.53 54601.78 88888.00 2015-12-01 22:47:45.625 335 12482.65 98.50 54601.78 88888.00 2015-12-01 22:47:45.750 335 12482.65 98.50 54601.78 88888.00 2015-12-01 22:47:45.875 335 12482.62 98.47 54601.75 88888.00 2015-12-01 22:47:46.000 335 12482.70 98.53 54601.78 88888.00 2015-12-01 22:47:46.125 335 12482.65 98.53 54601.78 88888.00 2015-12-01 22:47:46.250 335 12482.62 98.53 54601.78 88888.00 2015-12-01 22:47:46.375 335 12482.70 98.53 54601.80 88888.00 2015-12-01 22:47:46.500 335 12482.67 98.53 54601.78 88888.00 2015-12-01 22:47:46.625 335 12482.62 98.50 54601.75 88888.00 2015-12-01 22:47:46.750 335 12482.62 98.45 54601.78 88888.00 2015-12-01 22:47:46.875 335 12482.70 98.45 54601.80 88888.00 2015-12-01 22:47:47.000 335 12482.70 98.45 54601.80 88888.00 2015-12-01 22:47:47.125 335 12482.62 98.47 54601.80 88888.00 2015-12-01 22:47:47.250 335 12482.58 98.45 54601.82 88888.00 2015-12-01 22:47:47.375 335 12482.58 98.45 54601.80 88888.00 2015-12-01 22:47:47.500 335 12482.58 98.47 54601.80 88888.00 2015-12-01 22:47:47.625 335 12482.60 98.47 54601.80 88888.00 2015-12-01 22:47:47.750 335 12482.60 98.45 54601.80 88888.00 2015-12-01 22:47:47.875 335 12482.60 98.45 54601.78 88888.00 2015-12-01 22:47:48.000 335 12482.60 98.42 54601.78 88888.00 2015-12-01 22:47:48.125 335 12482.60 98.45 54601.78 88888.00 2015-12-01 22:47:48.250 335 12482.58 98.45 54601.78 88888.00 2015-12-01 22:47:48.375 335 12482.62 98.45 54601.75 88888.00 2015-12-01 22:47:48.500 335 12482.70 98.45 54601.75 88888.00 2015-12-01 22:47:48.625 335 12482.67 98.42 54601.78 88888.00 2015-12-01 22:47:48.750 335 12482.67 98.45 54601.78 88888.00 2015-12-01 22:47:48.875 335 12482.65 98.45 54601.75 88888.00 2015-12-01 22:47:49.000 335 12482.65 98.47 54601.75 88888.00 2015-12-01 22:47:49.125 335 12482.58 98.47 54601.75 88888.00 2015-12-01 22:47:49.250 335 12482.52 98.45 54601.78 88888.00 2015-12-01 22:47:49.375 335 12482.60 98.42 54601.75 88888.00 2015-12-01 22:47:49.500 335 12482.60 98.42 54601.75 88888.00 2015-12-01 22:47:49.625 335 12482.62 98.42 54601.75 88888.00 2015-12-01 22:47:49.750 335 12482.62 98.45 54601.72 88888.00 2015-12-01 22:47:49.875 335 12482.62 98.47 54601.75 88888.00 2015-12-01 22:47:50.000 335 12482.62 98.42 54601.75 88888.00 2015-12-01 22:47:50.125 335 12482.67 98.42 54601.75 88888.00 2015-12-01 22:47:50.250 335 12482.70 98.42 54601.75 88888.00 2015-12-01 22:47:50.375 335 12482.67 98.42 54601.75 88888.00 2015-12-01 22:47:50.500 335 12482.62 98.42 54601.78 88888.00 2015-12-01 22:47:50.625 335 12482.65 98.42 54601.75 88888.00 2015-12-01 22:47:50.750 335 12482.65 98.40 54601.72 88888.00 2015-12-01 22:47:50.875 335 12482.70 98.40 54601.72 88888.00 2015-12-01 22:47:51.000 335 12482.62 98.42 54601.72 88888.00 2015-12-01 22:47:51.125 335 12482.62 98.42 54601.72 88888.00 2015-12-01 22:47:51.250 335 12482.62 98.42 54601.75 88888.00 2015-12-01 22:47:51.375 335 12482.67 98.42 54601.75 88888.00 2015-12-01 22:47:51.500 335 12482.70 98.40 54601.75 88888.00 2015-12-01 22:47:51.625 335 12482.67 98.40 54601.75 88888.00 2015-12-01 22:47:51.750 335 12482.67 98.38 54601.75 88888.00 2015-12-01 22:47:51.875 335 12482.70 98.40 54601.75 88888.00 2015-12-01 22:47:52.000 335 12482.70 98.40 54601.75 88888.00 2015-12-01 22:47:52.125 335 12482.67 98.42 54601.75 88888.00 2015-12-01 22:47:52.250 335 12482.73 98.42 54601.75 88888.00 2015-12-01 22:47:52.375 335 12482.77 98.40 54601.72 88888.00 2015-12-01 22:47:52.500 335 12482.70 98.42 54601.72 88888.00 2015-12-01 22:47:52.625 335 12482.70 98.42 54601.75 88888.00 2015-12-01 22:47:52.750 335 12482.75 98.40 54601.72 88888.00 2015-12-01 22:47:52.875 335 12482.80 98.38 54601.72 88888.00 2015-12-01 22:47:53.000 335 12482.83 98.38 54601.75 88888.00 2015-12-01 22:47:53.125 335 12482.85 98.40 54601.75 88888.00 2015-12-01 22:47:53.250 335 12482.80 98.38 54601.72 88888.00 2015-12-01 22:47:53.375 335 12482.77 98.38 54601.75 88888.00 2015-12-01 22:47:53.500 335 12482.77 98.38 54601.75 88888.00 2015-12-01 22:47:53.625 335 12482.75 98.35 54601.75 88888.00 2015-12-01 22:47:53.750 335 12482.70 98.38 54601.78 88888.00 2015-12-01 22:47:53.875 335 12482.70 98.35 54601.72 88888.00 2015-12-01 22:47:54.000 335 12482.75 98.33 54601.72 88888.00 2015-12-01 22:47:54.125 335 12482.77 98.35 54601.75 88888.00 2015-12-01 22:47:54.250 335 12482.77 98.33 54601.75 88888.00 2015-12-01 22:47:54.375 335 12482.70 98.35 54601.75 88888.00 2015-12-01 22:47:54.500 335 12482.67 98.33 54601.72 88888.00 2015-12-01 22:47:54.625 335 12482.75 98.30 54601.72 88888.00 2015-12-01 22:47:54.750 335 12482.83 98.30 54601.72 88888.00 2015-12-01 22:47:54.875 335 12482.85 98.30 54601.72 88888.00 2015-12-01 22:47:55.000 335 12482.85 98.28 54601.75 88888.00 2015-12-01 22:47:55.125 335 12482.83 98.30 54601.75 88888.00 2015-12-01 22:47:55.250 335 12482.83 98.25 54601.72 88888.00 2015-12-01 22:47:55.375 335 12482.80 98.25 54601.75 88888.00 2015-12-01 22:47:55.500 335 12482.80 98.28 54601.75 88888.00 2015-12-01 22:47:55.625 335 12482.83 98.28 54601.75 88888.00 2015-12-01 22:47:55.750 335 12482.85 98.28 54601.75 88888.00 2015-12-01 22:47:55.875 335 12482.80 98.25 54601.75 88888.00 2015-12-01 22:47:56.000 335 12482.77 98.22 54601.72 88888.00 2015-12-01 22:47:56.125 335 12482.85 98.22 54601.72 88888.00 2015-12-01 22:47:56.250 335 12482.83 98.22 54601.72 88888.00 2015-12-01 22:47:56.375 335 12482.83 98.22 54601.72 88888.00 2015-12-01 22:47:56.500 335 12482.77 98.22 54601.72 88888.00 2015-12-01 22:47:56.625 335 12482.80 98.22 54601.72 88888.00 2015-12-01 22:47:56.750 335 12482.75 98.22 54601.72 88888.00 2015-12-01 22:47:56.875 335 12482.80 98.22 54601.72 88888.00 2015-12-01 22:47:57.000 335 12482.80 98.20 54601.72 88888.00 2015-12-01 22:47:57.125 335 12482.83 98.17 54601.75 88888.00 2015-12-01 22:47:57.250 335 12482.88 98.15 54601.72 88888.00 2015-12-01 22:47:57.375 335 12482.88 98.20 54601.72 88888.00 2015-12-01 22:47:57.500 335 12482.80 98.20 54601.72 88888.00 2015-12-01 22:47:57.625 335 12482.77 98.22 54601.72 88888.00 2015-12-01 22:47:57.750 335 12482.80 98.22 54601.75 88888.00 2015-12-01 22:47:57.875 335 12482.88 98.20 54601.72 88888.00 2015-12-01 22:47:58.000 335 12482.85 98.17 54601.70 88888.00 2015-12-01 22:47:58.125 335 12482.90 98.22 54601.72 88888.00 2015-12-01 22:47:58.250 335 12482.88 98.17 54601.70 88888.00 2015-12-01 22:47:58.375 335 12482.88 98.20 54601.70 88888.00 2015-12-01 22:47:58.500 335 12482.88 98.20 54601.72 88888.00 2015-12-01 22:47:58.625 335 12482.88 98.22 54601.72 88888.00 2015-12-01 22:47:58.750 335 12482.92 98.22 54601.75 88888.00 2015-12-01 22:47:58.875 335 12482.92 98.20 54601.70 88888.00 2015-12-01 22:47:59.000 335 12482.90 98.17 54601.70 88888.00 2015-12-01 22:47:59.125 335 12482.90 98.20 54601.72 88888.00 2015-12-01 22:47:59.250 335 12482.92 98.20 54601.70 88888.00 2015-12-01 22:47:59.375 335 12482.90 98.20 54601.68 88888.00 2015-12-01 22:47:59.500 335 12482.83 98.22 54601.70 88888.00 2015-12-01 22:47:59.625 335 12482.83 98.25 54601.68 88888.00 2015-12-01 22:47:59.750 335 12482.83 98.25 54601.65 88888.00 2015-12-01 22:47:59.875 335 12482.80 98.25 54601.68 88888.00 2015-12-01 22:48:00.000 335 12482.77 98.28 54601.68 88888.00 2015-12-01 22:48:00.125 335 12482.77 98.25 54601.65 88888.00 2015-12-01 22:48:00.250 335 12482.80 98.25 54601.65 88888.00 2015-12-01 22:48:00.375 335 12482.80 98.25 54601.65 88888.00 2015-12-01 22:48:00.500 335 12482.77 98.30 54601.65 88888.00 2015-12-01 22:48:00.625 335 12482.77 98.33 54601.65 88888.00 2015-12-01 22:48:00.750 335 12482.83 98.33 54601.65 88888.00 2015-12-01 22:48:00.875 335 12482.83 98.33 54601.65 88888.00 2015-12-01 22:48:01.000 335 12482.80 98.38 54601.68 88888.00 2015-12-01 22:48:01.125 335 12482.77 98.38 54601.70 88888.00 2015-12-01 22:48:01.250 335 12482.80 98.35 54601.68 88888.00 2015-12-01 22:48:01.375 335 12482.85 98.38 54601.68 88888.00 2015-12-01 22:48:01.500 335 12482.80 98.38 54601.65 88888.00 2015-12-01 22:48:01.625 335 12482.70 98.38 54601.65 88888.00 2015-12-01 22:48:01.750 335 12482.65 98.38 54601.62 88888.00 2015-12-01 22:48:01.875 335 12482.62 98.35 54601.65 88888.00 2015-12-01 22:48:02.000 335 12482.67 98.35 54601.65 88888.00 2015-12-01 22:48:02.125 335 12482.70 98.40 54601.65 88888.00 2015-12-01 22:48:02.250 335 12482.70 98.42 54601.68 88888.00 2015-12-01 22:48:02.375 335 12482.73 98.40 54601.70 88888.00 2015-12-01 22:48:02.500 335 12482.73 98.40 54601.68 88888.00 2015-12-01 22:48:02.625 335 12482.70 98.40 54601.65 88888.00 2015-12-01 22:48:02.750 335 12482.67 98.42 54601.62 88888.00 2015-12-01 22:48:02.875 335 12482.67 98.45 54601.65 88888.00 2015-12-01 22:48:03.000 335 12482.73 98.47 54601.65 88888.00 2015-12-01 22:48:03.125 335 12482.65 98.45 54601.68 88888.00 2015-12-01 22:48:03.250 335 12482.60 98.40 54601.68 88888.00 2015-12-01 22:48:03.375 335 12482.67 98.45 54601.65 88888.00 2015-12-01 22:48:03.500 335 12482.67 98.50 54601.68 88888.00 2015-12-01 22:48:03.625 335 12482.73 98.50 54601.68 88888.00 2015-12-01 22:48:03.750 335 12482.73 98.45 54601.68 88888.00 2015-12-01 22:48:03.875 335 12482.70 98.45 54601.68 88888.00 2015-12-01 22:48:04.000 335 12482.67 98.45 54601.68 88888.00 2015-12-01 22:48:04.125 335 12482.62 98.47 54601.68 88888.00 2015-12-01 22:48:04.250 335 12482.60 98.45 54601.65 88888.00 2015-12-01 22:48:04.375 335 12482.67 98.47 54601.65 88888.00 2015-12-01 22:48:04.500 335 12482.67 98.45 54601.68 88888.00 2015-12-01 22:48:04.625 335 12482.62 98.47 54601.65 88888.00 2015-12-01 22:48:04.750 335 12482.60 98.53 54601.68 88888.00 2015-12-01 22:48:04.875 335 12482.60 98.53 54601.65 88888.00 2015-12-01 22:48:05.000 335 12482.58 98.50 54601.65 88888.00 2015-12-01 22:48:05.125 335 12482.52 98.45 54601.68 88888.00 2015-12-01 22:48:05.250 335 12482.52 98.47 54601.68 88888.00 2015-12-01 22:48:05.375 335 12482.52 98.50 54601.65 88888.00 2015-12-01 22:48:05.500 335 12482.50 98.53 54601.65 88888.00 2015-12-01 22:48:05.625 335 12482.55 98.50 54601.68 88888.00 2015-12-01 22:48:05.750 335 12482.60 98.53 54601.68 88888.00 2015-12-01 22:48:05.875 335 12482.60 98.53 54601.62 88888.00 2015-12-01 22:48:06.000 335 12482.58 98.53 54601.65 88888.00 2015-12-01 22:48:06.125 335 12482.50 98.47 54601.68 88888.00 2015-12-01 22:48:06.250 335 12482.50 98.47 54601.65 88888.00 2015-12-01 22:48:06.375 335 12482.60 98.45 54601.65 88888.00 2015-12-01 22:48:06.500 335 12482.60 98.50 54601.65 88888.00 2015-12-01 22:48:06.625 335 12482.52 98.50 54601.65 88888.00 2015-12-01 22:48:06.750 335 12482.55 98.53 54601.65 88888.00 2015-12-01 22:48:06.875 335 12482.55 98.45 54601.65 88888.00 2015-12-01 22:48:07.000 335 12482.55 98.47 54601.65 88888.00 2015-12-01 22:48:07.125 335 12482.55 98.47 54601.68 88888.00 2015-12-01 22:48:07.250 335 12482.58 98.47 54601.68 88888.00 2015-12-01 22:48:07.375 335 12482.55 98.45 54601.68 88888.00 2015-12-01 22:48:07.500 335 12482.55 98.42 54601.65 88888.00 2015-12-01 22:48:07.625 335 12482.60 98.40 54601.65 88888.00 2015-12-01 22:48:07.750 335 12482.60 98.38 54601.65 88888.00 2015-12-01 22:48:07.875 335 12482.58 98.40 54601.65 88888.00 2015-12-01 22:48:08.000 335 12482.60 98.38 54601.62 88888.00 2015-12-01 22:48:08.125 335 12482.60 98.40 54601.65 88888.00 2015-12-01 22:48:08.250 335 12482.55 98.38 54601.70 88888.00 2015-12-01 22:48:08.375 335 12482.48 98.40 54601.68 88888.00 2015-12-01 22:48:08.500 335 12482.55 98.40 54601.70 88888.00 2015-12-01 22:48:08.625 335 12482.52 98.40 54601.72 88888.00 2015-12-01 22:48:08.750 335 12482.50 98.38 54601.70 88888.00 2015-12-01 22:48:08.875 335 12482.55 98.38 54601.72 88888.00 2015-12-01 22:48:09.000 335 12482.52 98.35 54601.72 88888.00 2015-12-01 22:48:09.125 335 12482.55 98.33 54601.70 88888.00 2015-12-01 22:48:09.250 335 12482.52 98.35 54601.68 88888.00 2015-12-01 22:48:09.375 335 12482.50 98.35 54601.70 88888.00 2015-12-01 22:48:09.500 335 12482.50 98.33 54601.70 88888.00 2015-12-01 22:48:09.625 335 12482.52 98.33 54601.70 88888.00 2015-12-01 22:48:09.750 335 12482.50 98.35 54601.70 88888.00 2015-12-01 22:48:09.875 335 12482.48 98.33 54601.70 88888.00 2015-12-01 22:48:10.000 335 12482.45 98.33 54601.70 88888.00 2015-12-01 22:48:10.125 335 12482.40 98.35 54601.72 88888.00 2015-12-01 22:48:10.250 335 12482.40 98.35 54601.72 88888.00 2015-12-01 22:48:10.375 335 12482.48 98.35 54601.72 88888.00 2015-12-01 22:48:10.500 335 12482.48 98.30 54601.70 88888.00 2015-12-01 22:48:10.625 335 12482.52 98.30 54601.70 88888.00 2015-12-01 22:48:10.750 335 12482.55 98.33 54601.70 88888.00 2015-12-01 22:48:10.875 335 12482.60 98.33 54601.70 88888.00 2015-12-01 22:48:11.000 335 12482.58 98.30 54601.68 88888.00 2015-12-01 22:48:11.125 335 12482.58 98.30 54601.70 88888.00 2015-12-01 22:48:11.250 335 12482.52 98.30 54601.70 88888.00 2015-12-01 22:48:11.375 335 12482.58 98.33 54601.68 88888.00 2015-12-01 22:48:11.500 335 12482.60 98.33 54601.72 88888.00 2015-12-01 22:48:11.625 335 12482.58 98.30 54601.70 88888.00 2015-12-01 22:48:11.750 335 12482.50 98.28 54601.70 88888.00 2015-12-01 22:48:11.875 335 12482.50 98.30 54601.70 88888.00 2015-12-01 22:48:12.000 335 12482.52 98.25 54601.68 88888.00 2015-12-01 22:48:12.125 335 12482.58 98.25 54601.70 88888.00 2015-12-01 22:48:12.250 335 12482.55 98.25 54601.68 88888.00 2015-12-01 22:48:12.375 335 12482.60 98.22 54601.68 88888.00 2015-12-01 22:48:12.500 335 12482.60 98.28 54601.70 88888.00 2015-12-01 22:48:12.625 335 12482.67 98.30 54601.70 88888.00 2015-12-01 22:48:12.750 335 12482.73 98.25 54601.70 88888.00 2015-12-01 22:48:12.875 335 12482.75 98.20 54601.68 88888.00 2015-12-01 22:48:13.000 335 12482.80 98.15 54601.62 88888.00 2015-12-01 22:48:13.125 335 12482.77 98.17 54601.65 88888.00 2015-12-01 22:48:13.250 335 12482.65 98.15 54601.65 88888.00 2015-12-01 22:48:13.375 335 12482.73 98.17 54601.62 88888.00 2015-12-01 22:48:13.500 335 12482.70 98.17 54601.65 88888.00 2015-12-01 22:48:13.625 335 12482.70 98.15 54601.65 88888.00 2015-12-01 22:48:13.750 335 12482.75 98.15 54601.65 88888.00 2015-12-01 22:48:13.875 335 12482.73 98.15 54601.65 88888.00 2015-12-01 22:48:14.000 335 12482.70 98.15 54601.62 88888.00 2015-12-01 22:48:14.125 335 12482.75 98.15 54601.65 88888.00 2015-12-01 22:48:14.250 335 12482.77 98.12 54601.65 88888.00 2015-12-01 22:48:14.375 335 12482.80 98.15 54601.65 88888.00 2015-12-01 22:48:14.500 335 12482.83 98.12 54601.62 88888.00 2015-12-01 22:48:14.625 335 12482.80 98.10 54601.62 88888.00 2015-12-01 22:48:14.750 335 12482.83 98.08 54601.62 88888.00 2015-12-01 22:48:14.875 335 12482.83 98.08 54601.62 88888.00 2015-12-01 22:48:15.000 335 12482.88 98.05 54601.60 88888.00 2015-12-01 22:48:15.125 335 12482.85 98.08 54601.62 88888.00 2015-12-01 22:48:15.250 335 12482.80 98.08 54601.62 88888.00 2015-12-01 22:48:15.375 335 12482.80 98.12 54601.65 88888.00 2015-12-01 22:48:15.500 335 12482.77 98.12 54601.62 88888.00 2015-12-01 22:48:15.625 335 12482.92 98.10 54601.62 88888.00 2015-12-01 22:48:15.750 335 12482.90 98.12 54601.60 88888.00 2015-12-01 22:48:15.875 335 12482.88 98.10 54601.62 88888.00 2015-12-01 22:48:16.000 335 12482.85 98.12 54601.62 88888.00 2015-12-01 22:48:16.125 335 12482.88 98.15 54601.62 88888.00 2015-12-01 22:48:16.250 335 12482.92 98.08 54601.62 88888.00 2015-12-01 22:48:16.375 335 12483.00 98.08 54601.62 88888.00 2015-12-01 22:48:16.500 335 12483.02 98.05 54601.60 88888.00 2015-12-01 22:48:16.625 335 12483.00 98.05 54601.60 88888.00 2015-12-01 22:48:16.750 335 12483.00 98.08 54601.60 88888.00 2015-12-01 22:48:16.875 335 12483.08 98.08 54601.57 88888.00 2015-12-01 22:48:17.000 335 12483.10 98.12 54601.57 88888.00 2015-12-01 22:48:17.125 335 12483.05 98.15 54601.55 88888.00 2015-12-01 22:48:17.250 335 12483.00 98.12 54601.57 88888.00 2015-12-01 22:48:17.375 335 12483.10 98.12 54601.60 88888.00 2015-12-01 22:48:17.500 335 12483.17 98.12 54601.57 88888.00 2015-12-01 22:48:17.625 335 12483.17 98.12 54601.55 88888.00 2015-12-01 22:48:17.750 335 12483.17 98.12 54601.55 88888.00 2015-12-01 22:48:17.875 335 12483.15 98.12 54601.55 88888.00 2015-12-01 22:48:18.000 335 12483.12 98.12 54601.55 88888.00 2015-12-01 22:48:18.125 335 12483.15 98.12 54601.55 88888.00 2015-12-01 22:48:18.250 335 12483.17 98.12 54601.53 88888.00 2015-12-01 22:48:18.375 335 12483.20 98.15 54601.50 88888.00 2015-12-01 22:48:18.500 335 12483.23 98.12 54601.50 88888.00 2015-12-01 22:48:18.625 335 12483.25 98.22 54601.53 88888.00 2015-12-01 22:48:18.750 335 12483.27 98.20 54601.50 88888.00 2015-12-01 22:48:18.875 335 12483.27 98.20 54601.50 88888.00 2015-12-01 22:48:19.000 335 12483.25 98.28 54601.47 88888.00 2015-12-01 22:48:19.125 335 12483.27 98.30 54601.50 88888.00 2015-12-01 22:48:19.250 335 12483.30 98.30 54601.50 88888.00 2015-12-01 22:48:19.375 335 12483.30 98.30 54601.47 88888.00 2015-12-01 22:48:19.500 335 12483.25 98.28 54601.47 88888.00 2015-12-01 22:48:19.625 335 12483.25 98.28 54601.47 88888.00 2015-12-01 22:48:19.750 335 12483.30 98.28 54601.45 88888.00 2015-12-01 22:48:19.875 335 12483.30 98.30 54601.45 88888.00 2015-12-01 22:48:20.000 335 12483.30 98.33 54601.45 88888.00 2015-12-01 22:48:20.125 335 12483.38 98.35 54601.45 88888.00 2015-12-01 22:48:20.250 335 12483.40 98.33 54601.47 88888.00 2015-12-01 22:48:20.375 335 12483.38 98.33 54601.47 88888.00 2015-12-01 22:48:20.500 335 12483.42 98.38 54601.43 88888.00 2015-12-01 22:48:20.625 335 12483.42 98.38 54601.43 88888.00 2015-12-01 22:48:20.750 335 12483.42 98.38 54601.43 88888.00 2015-12-01 22:48:20.875 335 12483.48 98.38 54601.40 88888.00 2015-12-01 22:48:21.000 335 12483.50 98.35 54601.38 88888.00 2015-12-01 22:48:21.125 335 12483.50 98.38 54601.38 88888.00 2015-12-01 22:48:21.250 335 12483.45 98.38 54601.40 88888.00 2015-12-01 22:48:21.375 335 12483.52 98.42 54601.40 88888.00 2015-12-01 22:48:21.500 335 12483.50 98.42 54601.40 88888.00 2015-12-01 22:48:21.625 335 12483.50 98.40 54601.40 88888.00 2015-12-01 22:48:21.750 335 12483.42 98.42 54601.40 88888.00 2015-12-01 22:48:21.875 335 12483.42 98.45 54601.43 88888.00 2015-12-01 22:48:22.000 335 12483.40 98.50 54601.38 88888.00 2015-12-01 22:48:22.125 335 12483.38 98.53 54601.40 88888.00 2015-12-01 22:48:22.250 335 12483.35 98.50 54601.40 88888.00 2015-12-01 22:48:22.375 335 12483.48 98.47 54601.43 88888.00 2015-12-01 22:48:22.500 335 12483.50 98.50 54601.40 88888.00 2015-12-01 22:48:22.625 335 12483.52 98.53 54601.38 88888.00 2015-12-01 22:48:22.750 335 12483.58 98.53 54601.38 88888.00 2015-12-01 22:48:22.875 335 12483.55 98.55 54601.38 88888.00 2015-12-01 22:48:23.000 335 12483.48 98.55 54601.35 88888.00 2015-12-01 22:48:23.125 335 12483.48 98.55 54601.35 88888.00 2015-12-01 22:48:23.250 335 12483.50 98.58 54601.35 88888.00 2015-12-01 22:48:23.375 335 12483.55 98.58 54601.32 88888.00 2015-12-01 22:48:23.500 335 12483.58 98.58 54601.30 88888.00 2015-12-01 22:48:23.625 335 12483.60 98.62 54601.30 88888.00 2015-12-01 22:48:23.750 335 12483.58 98.60 54601.35 88888.00 2015-12-01 22:48:23.875 335 12483.60 98.65 54601.35 88888.00 2015-12-01 22:48:24.000 335 12483.60 98.62 54601.30 88888.00 2015-12-01 22:48:24.125 335 12483.55 98.65 54601.30 88888.00 2015-12-01 22:48:24.250 335 12483.50 98.67 54601.32 88888.00 2015-12-01 22:48:24.375 335 12483.58 98.67 54601.32 88888.00 2015-12-01 22:48:24.500 335 12483.60 98.70 54601.25 88888.00 2015-12-01 22:48:24.625 335 12483.60 98.67 54601.25 88888.00 2015-12-01 22:48:24.750 335 12483.60 98.72 54601.28 88888.00 2015-12-01 22:48:24.875 335 12483.60 98.75 54601.30 88888.00 2015-12-01 22:48:25.000 335 12483.62 98.78 54601.25 88888.00 2015-12-01 22:48:25.125 335 12483.65 98.75 54601.22 88888.00 2015-12-01 22:48:25.250 335 12483.62 98.78 54601.22 88888.00 2015-12-01 22:48:25.375 335 12483.60 98.80 54601.25 88888.00 2015-12-01 22:48:25.500 335 12483.58 98.80 54601.25 88888.00 2015-12-01 22:48:25.625 335 12483.55 98.88 54601.25 88888.00 2015-12-01 22:48:25.750 335 12483.58 98.90 54601.25 88888.00 2015-12-01 22:48:25.875 335 12483.58 98.88 54601.25 88888.00 2015-12-01 22:48:26.000 335 12483.60 98.90 54601.22 88888.00 2015-12-01 22:48:26.125 335 12483.60 98.90 54601.22 88888.00 2015-12-01 22:48:26.250 335 12483.60 98.85 54601.25 88888.00 2015-12-01 22:48:26.375 335 12483.62 98.90 54601.25 88888.00 2015-12-01 22:48:26.500 335 12483.62 98.92 54601.30 88888.00 2015-12-01 22:48:26.625 335 12483.65 98.90 54601.25 88888.00 2015-12-01 22:48:26.750 335 12483.65 98.92 54601.25 88888.00 2015-12-01 22:48:26.875 335 12483.73 98.97 54601.28 88888.00 2015-12-01 22:48:27.000 335 12483.73 98.97 54601.25 88888.00 2015-12-01 22:48:27.125 335 12483.67 98.92 54601.28 88888.00 2015-12-01 22:48:27.250 335 12483.58 98.92 54601.28 88888.00 2015-12-01 22:48:27.375 335 12483.58 98.97 54601.25 88888.00 2015-12-01 22:48:27.500 335 12483.58 99.00 54601.25 88888.00 2015-12-01 22:48:27.625 335 12483.60 98.97 54601.25 88888.00 2015-12-01 22:48:27.750 335 12483.65 98.97 54601.22 88888.00 2015-12-01 22:48:27.875 335 12483.67 99.00 54601.22 88888.00 2015-12-01 22:48:28.000 335 12483.67 99.00 54601.22 88888.00 2015-12-01 22:48:28.125 335 12483.62 98.95 54601.25 88888.00 2015-12-01 22:48:28.250 335 12483.58 98.90 54601.20 88888.00 2015-12-01 22:48:28.375 335 12483.67 98.95 54601.22 88888.00 2015-12-01 22:48:28.500 335 12483.73 99.00 54601.25 88888.00 2015-12-01 22:48:28.625 335 12483.70 99.03 54601.22 88888.00 2015-12-01 22:48:28.750 335 12483.70 99.03 54601.22 88888.00 2015-12-01 22:48:28.875 335 12483.67 99.03 54601.22 88888.00 2015-12-01 22:48:29.000 335 12483.70 99.08 54601.22 88888.00 2015-12-01 22:48:29.125 335 12483.67 99.05 54601.22 88888.00 2015-12-01 22:48:29.250 335 12483.60 98.97 54601.20 88888.00 2015-12-01 22:48:29.375 335 12483.60 98.97 54601.22 88888.00 2015-12-01 22:48:29.500 335 12483.60 98.95 54601.20 88888.00 2015-12-01 22:48:29.625 335 12483.65 98.97 54601.25 88888.00 2015-12-01 22:48:29.750 335 12483.60 98.95 54601.22 88888.00 2015-12-01 22:48:29.875 335 12483.50 98.95 54601.22 88888.00 2015-12-01 22:48:30.000 335 12483.50 98.97 54601.25 88888.00 2015-12-01 22:48:30.125 335 12483.52 99.00 54601.22 88888.00 2015-12-01 22:48:30.250 335 12483.55 99.03 54601.22 88888.00 2015-12-01 22:48:30.375 335 12483.60 99.03 54601.20 88888.00 2015-12-01 22:48:30.500 335 12483.58 99.03 54601.22 88888.00 2015-12-01 22:48:30.625 335 12483.52 99.00 54601.20 88888.00 2015-12-01 22:48:30.750 335 12483.50 99.03 54601.20 88888.00 2015-12-01 22:48:30.875 335 12483.52 99.05 54601.22 88888.00 2015-12-01 22:48:31.000 335 12483.50 99.03 54601.22 88888.00 2015-12-01 22:48:31.125 335 12483.48 99.00 54601.22 88888.00 2015-12-01 22:48:31.250 335 12483.48 98.95 54601.20 88888.00 2015-12-01 22:48:31.375 335 12483.55 98.95 54601.22 88888.00 2015-12-01 22:48:31.500 335 12483.55 98.97 54601.22 88888.00 2015-12-01 22:48:31.625 335 12483.48 99.00 54601.25 88888.00 2015-12-01 22:48:31.750 335 12483.40 99.00 54601.25 88888.00 2015-12-01 22:48:31.875 335 12483.40 99.00 54601.22 88888.00 2015-12-01 22:48:32.000 335 12483.45 99.03 54601.20 88888.00 2015-12-01 22:48:32.125 335 12483.45 99.08 54601.20 88888.00 2015-12-01 22:48:32.250 335 12483.50 99.03 54601.25 88888.00 2015-12-01 22:48:32.375 335 12483.52 99.03 54601.22 88888.00 2015-12-01 22:48:32.500 335 12483.50 99.03 54601.22 88888.00 2015-12-01 22:48:32.625 335 12483.55 99.03 54601.25 88888.00 2015-12-01 22:48:32.750 335 12483.50 99.05 54601.22 88888.00 2015-12-01 22:48:32.875 335 12483.48 99.08 54601.25 88888.00 2015-12-01 22:48:33.000 335 12483.45 99.05 54601.22 88888.00 2015-12-01 22:48:33.125 335 12483.42 99.03 54601.25 88888.00 2015-12-01 22:48:33.250 335 12483.38 98.97 54601.25 88888.00 2015-12-01 22:48:33.375 335 12483.38 99.03 54601.22 88888.00 2015-12-01 22:48:33.500 335 12483.42 99.05 54601.25 88888.00 2015-12-01 22:48:33.625 335 12483.45 99.05 54601.28 88888.00 2015-12-01 22:48:33.750 335 12483.48 99.03 54601.28 88888.00 2015-12-01 22:48:33.875 335 12483.50 99.03 54601.22 88888.00 2015-12-01 22:48:34.000 335 12483.48 98.97 54601.22 88888.00 2015-12-01 22:48:34.125 335 12483.40 98.95 54601.25 88888.00 2015-12-01 22:48:34.250 335 12483.38 98.95 54601.25 88888.00 2015-12-01 22:48:34.375 335 12483.42 98.97 54601.28 88888.00 2015-12-01 22:48:34.500 335 12483.45 99.03 54601.22 88888.00 2015-12-01 22:48:34.625 335 12483.42 99.00 54601.25 88888.00 2015-12-01 22:48:34.750 335 12483.42 98.95 54601.28 88888.00 2015-12-01 22:48:34.875 335 12483.45 98.97 54601.22 88888.00 2015-12-01 22:48:35.000 335 12483.50 99.00 54601.22 88888.00 2015-12-01 22:48:35.125 335 12483.42 99.03 54601.25 88888.00 2015-12-01 22:48:35.250 335 12483.33 98.92 54601.25 88888.00 2015-12-01 22:48:35.375 335 12483.38 98.95 54601.22 88888.00 2015-12-01 22:48:35.500 335 12483.40 98.95 54601.28 88888.00 2015-12-01 22:48:35.625 335 12483.35 98.95 54601.25 88888.00 2015-12-01 22:48:35.750 335 12483.35 98.97 54601.22 88888.00 2015-12-01 22:48:35.875 335 12483.35 98.95 54601.22 88888.00 2015-12-01 22:48:36.000 335 12483.33 98.95 54601.25 88888.00 2015-12-01 22:48:36.125 335 12483.23 98.97 54601.25 88888.00 2015-12-01 22:48:36.250 335 12483.20 98.95 54601.25 88888.00 2015-12-01 22:48:36.375 335 12483.33 98.97 54601.25 88888.00 2015-12-01 22:48:36.500 335 12483.38 98.92 54601.28 88888.00 2015-12-01 22:48:36.625 335 12483.33 98.95 54601.28 88888.00 2015-12-01 22:48:36.750 335 12483.35 98.95 54601.28 88888.00 2015-12-01 22:48:36.875 335 12483.40 98.95 54601.28 88888.00 2015-12-01 22:48:37.000 335 12483.40 98.95 54601.25 88888.00 2015-12-01 22:48:37.125 335 12483.35 98.95 54601.30 88888.00 2015-12-01 22:48:37.250 335 12483.27 98.92 54601.30 88888.00 2015-12-01 22:48:37.375 335 12483.33 98.95 54601.28 88888.00 2015-12-01 22:48:37.500 335 12483.27 98.95 54601.28 88888.00 2015-12-01 22:48:37.625 335 12483.27 98.92 54601.28 88888.00 2015-12-01 22:48:37.750 335 12483.30 98.92 54601.25 88888.00 2015-12-01 22:48:37.875 335 12483.30 98.90 54601.28 88888.00 2015-12-01 22:48:38.000 335 12483.27 98.88 54601.25 88888.00 2015-12-01 22:48:38.125 335 12483.25 98.88 54601.28 88888.00 2015-12-01 22:48:38.250 335 12483.23 98.90 54601.30 88888.00 2015-12-01 22:48:38.375 335 12483.27 98.92 54601.30 88888.00 2015-12-01 22:48:38.500 335 12483.33 98.92 54601.28 88888.00 2015-12-01 22:48:38.625 335 12483.30 98.88 54601.28 88888.00 2015-12-01 22:48:38.750 335 12483.38 98.88 54601.22 88888.00 2015-12-01 22:48:38.875 335 12483.40 98.90 54601.22 88888.00 2015-12-01 22:48:39.000 335 12483.40 98.88 54601.22 88888.00 2015-12-01 22:48:39.125 335 12483.38 98.88 54601.25 88888.00 2015-12-01 22:48:39.250 335 12483.33 98.85 54601.28 88888.00 2015-12-01 22:48:39.375 335 12483.35 98.83 54601.28 88888.00 2015-12-01 22:48:39.500 335 12483.30 98.80 54601.25 88888.00 2015-12-01 22:48:39.625 335 12483.35 98.78 54601.25 88888.00 2015-12-01 22:48:39.750 335 12483.30 98.80 54601.25 88888.00 2015-12-01 22:48:39.875 335 12483.30 98.78 54601.28 88888.00 2015-12-01 22:48:40.000 335 12483.25 98.75 54601.28 88888.00 2015-12-01 22:48:40.125 335 12483.25 98.78 54601.30 88888.00 2015-12-01 22:48:40.250 335 12483.25 98.80 54601.30 88888.00 2015-12-01 22:48:40.375 335 12483.30 98.80 54601.30 88888.00 2015-12-01 22:48:40.500 335 12483.27 98.80 54601.28 88888.00 2015-12-01 22:48:40.625 335 12483.25 98.83 54601.30 88888.00 2015-12-01 22:48:40.750 335 12483.38 98.80 54601.28 88888.00 2015-12-01 22:48:40.875 335 12483.40 98.80 54601.28 88888.00 2015-12-01 22:48:41.000 335 12483.33 98.80 54601.30 88888.00 2015-12-01 22:48:41.125 335 12483.33 98.85 54601.30 88888.00 2015-12-01 22:48:41.250 335 12483.27 98.83 54601.30 88888.00 2015-12-01 22:48:41.375 335 12483.30 98.78 54601.30 88888.00 2015-12-01 22:48:41.500 335 12483.30 98.75 54601.28 88888.00 2015-12-01 22:48:41.625 335 12483.27 98.78 54601.25 88888.00 2015-12-01 22:48:41.750 335 12483.33 98.78 54601.28 88888.00 2015-12-01 22:48:41.875 335 12483.35 98.75 54601.30 88888.00 2015-12-01 22:48:42.000 335 12483.38 98.75 54601.25 88888.00 2015-12-01 22:48:42.125 335 12483.35 98.72 54601.28 88888.00 2015-12-01 22:48:42.250 335 12483.27 98.72 54601.28 88888.00 2015-12-01 22:48:42.375 335 12483.33 98.75 54601.30 88888.00 2015-12-01 22:48:42.500 335 12483.33 98.78 54601.30 88888.00 2015-12-01 22:48:42.625 335 12483.27 98.80 54601.32 88888.00 2015-12-01 22:48:42.750 335 12483.27 98.80 54601.32 88888.00 2015-12-01 22:48:42.875 335 12483.27 98.83 54601.30 88888.00 2015-12-01 22:48:43.000 335 12483.25 98.80 54601.30 88888.00 2015-12-01 22:48:43.125 335 12483.25 98.80 54601.30 88888.00 2015-12-01 22:48:43.250 335 12483.27 98.75 54601.30 88888.00 2015-12-01 22:48:43.375 335 12483.35 98.75 54601.30 88888.00 2015-12-01 22:48:43.500 335 12483.40 98.75 54601.30 88888.00 2015-12-01 22:48:43.625 335 12483.30 98.78 54601.28 88888.00 2015-12-01 22:48:43.750 335 12483.23 98.78 54601.28 88888.00 2015-12-01 22:48:43.875 335 12483.23 98.78 54601.30 88888.00 2015-12-01 22:48:44.000 335 12483.25 98.75 54601.28 88888.00 2015-12-01 22:48:44.125 335 12483.27 98.72 54601.32 88888.00 2015-12-01 22:48:44.250 335 12483.27 98.75 54601.30 88888.00 2015-12-01 22:48:44.375 335 12483.27 98.75 54601.30 88888.00 2015-12-01 22:48:44.500 335 12483.27 98.78 54601.28 88888.00 2015-12-01 22:48:44.625 335 12483.27 98.80 54601.25 88888.00 2015-12-01 22:48:44.750 335 12483.27 98.78 54601.25 88888.00 2015-12-01 22:48:44.875 335 12483.33 98.78 54601.25 88888.00 2015-12-01 22:48:45.000 335 12483.30 98.80 54601.28 88888.00 2015-12-01 22:48:45.125 335 12483.27 98.80 54601.30 88888.00 2015-12-01 22:48:45.250 335 12483.23 98.78 54601.30 88888.00 2015-12-01 22:48:45.375 335 12483.23 98.78 54601.28 88888.00 2015-12-01 22:48:45.500 335 12483.25 98.80 54601.25 88888.00 2015-12-01 22:48:45.625 335 12483.25 98.80 54601.28 88888.00 2015-12-01 22:48:45.750 335 12483.25 98.83 54601.25 88888.00 2015-12-01 22:48:45.875 335 12483.33 98.80 54601.25 88888.00 2015-12-01 22:48:46.000 335 12483.27 98.78 54601.25 88888.00 2015-12-01 22:48:46.125 335 12483.25 98.83 54601.25 88888.00 2015-12-01 22:48:46.250 335 12483.25 98.83 54601.30 88888.00 2015-12-01 22:48:46.375 335 12483.25 98.83 54601.30 88888.00 2015-12-01 22:48:46.500 335 12483.25 98.85 54601.30 88888.00 2015-12-01 22:48:46.625 335 12483.27 98.83 54601.30 88888.00 2015-12-01 22:48:46.750 335 12483.30 98.85 54601.28 88888.00 2015-12-01 22:48:46.875 335 12483.33 98.85 54601.28 88888.00 2015-12-01 22:48:47.000 335 12483.38 98.85 54601.30 88888.00 2015-12-01 22:48:47.125 335 12483.35 98.88 54601.30 88888.00 2015-12-01 22:48:47.250 335 12483.30 98.90 54601.32 88888.00 2015-12-01 22:48:47.375 335 12483.33 98.88 54601.30 88888.00 2015-12-01 22:48:47.500 335 12483.33 98.88 54601.28 88888.00 2015-12-01 22:48:47.625 335 12483.30 98.88 54601.25 88888.00 2015-12-01 22:48:47.750 335 12483.33 98.85 54601.25 88888.00 2015-12-01 22:48:47.875 335 12483.33 98.85 54601.28 88888.00 2015-12-01 22:48:48.000 335 12483.35 98.85 54601.30 88888.00 2015-12-01 22:48:48.125 335 12483.30 98.85 54601.30 88888.00 2015-12-01 22:48:48.250 335 12483.25 98.85 54601.35 88888.00 2015-12-01 22:48:48.375 335 12483.23 98.83 54601.32 88888.00 2015-12-01 22:48:48.500 335 12483.25 98.85 54601.30 88888.00 2015-12-01 22:48:48.625 335 12483.27 98.80 54601.32 88888.00 2015-12-01 22:48:48.750 335 12483.20 98.80 54601.32 88888.00 2015-12-01 22:48:48.875 335 12483.23 98.78 54601.30 88888.00 2015-12-01 22:48:49.000 335 12483.27 98.80 54601.30 88888.00 2015-12-01 22:48:49.125 335 12483.25 98.78 54601.30 88888.00 2015-12-01 22:48:49.250 335 12483.20 98.83 54601.32 88888.00 2015-12-01 22:48:49.375 335 12483.17 98.83 54601.32 88888.00 2015-12-01 22:48:49.500 335 12483.20 98.85 54601.30 88888.00 2015-12-01 22:48:49.625 335 12483.30 98.83 54601.32 88888.00 2015-12-01 22:48:49.750 335 12483.30 98.83 54601.30 88888.00 2015-12-01 22:48:49.875 335 12483.27 98.85 54601.25 88888.00 2015-12-01 22:48:50.000 335 12483.25 98.83 54601.30 88888.00 2015-12-01 22:48:50.125 335 12483.20 98.85 54601.32 88888.00 2015-12-01 22:48:50.250 335 12483.17 98.80 54601.32 88888.00 2015-12-01 22:48:50.375 335 12483.27 98.83 54601.32 88888.00 2015-12-01 22:48:50.500 335 12483.30 98.83 54601.35 88888.00 2015-12-01 22:48:50.625 335 12483.33 98.83 54601.32 88888.00 2015-12-01 22:48:50.750 335 12483.33 98.83 54601.32 88888.00 2015-12-01 22:48:50.875 335 12483.33 98.83 54601.30 88888.00 2015-12-01 22:48:51.000 335 12483.27 98.80 54601.28 88888.00 2015-12-01 22:48:51.125 335 12483.30 98.80 54601.28 88888.00 2015-12-01 22:48:51.250 335 12483.27 98.75 54601.30 88888.00 2015-12-01 22:48:51.375 335 12483.30 98.75 54601.30 88888.00 2015-12-01 22:48:51.500 335 12483.33 98.72 54601.32 88888.00 2015-12-01 22:48:51.625 335 12483.35 98.78 54601.30 88888.00 2015-12-01 22:48:51.750 335 12483.33 98.78 54601.28 88888.00 2015-12-01 22:48:51.875 335 12483.35 98.72 54601.32 88888.00 2015-12-01 22:48:52.000 335 12483.35 98.72 54601.30 88888.00 2015-12-01 22:48:52.125 335 12483.33 98.75 54601.30 88888.00 2015-12-01 22:48:52.250 335 12483.25 98.80 54601.32 88888.00 2015-12-01 22:48:52.375 335 12483.27 98.78 54601.32 88888.00 2015-12-01 22:48:52.500 335 12483.33 98.78 54601.32 88888.00 2015-12-01 22:48:52.625 335 12483.33 98.75 54601.32 88888.00 2015-12-01 22:48:52.750 335 12483.30 98.75 54601.30 88888.00 2015-12-01 22:48:52.875 335 12483.33 98.75 54601.28 88888.00 2015-12-01 22:48:53.000 335 12483.35 98.75 54601.32 88888.00 2015-12-01 22:48:53.125 335 12483.35 98.78 54601.35 88888.00 2015-12-01 22:48:53.250 335 12483.33 98.75 54601.35 88888.00 2015-12-01 22:48:53.375 335 12483.35 98.75 54601.38 88888.00 2015-12-01 22:48:53.500 335 12483.33 98.75 54601.35 88888.00 2015-12-01 22:48:53.625 335 12483.30 98.75 54601.32 88888.00 2015-12-01 22:48:53.750 335 12483.35 98.75 54601.32 88888.00 2015-12-01 22:48:53.875 335 12483.35 98.75 54601.32 88888.00 2015-12-01 22:48:54.000 335 12483.35 98.72 54601.35 88888.00 2015-12-01 22:48:54.125 335 12483.33 98.72 54601.32 88888.00 2015-12-01 22:48:54.250 335 12483.33 98.70 54601.35 88888.00 2015-12-01 22:48:54.375 335 12483.38 98.72 54601.35 88888.00 2015-12-01 22:48:54.500 335 12483.40 98.72 54601.38 88888.00 2015-12-01 22:48:54.625 335 12483.40 98.72 54601.35 88888.00 2015-12-01 22:48:54.750 335 12483.30 98.75 54601.35 88888.00 2015-12-01 22:48:54.875 335 12483.23 98.72 54601.38 88888.00 2015-12-01 22:48:55.000 335 12483.23 98.72 54601.38 88888.00 2015-12-01 22:48:55.125 335 12483.30 98.75 54601.38 88888.00 2015-12-01 22:48:55.250 335 12483.27 98.75 54601.40 88888.00 2015-12-01 22:48:55.375 335 12483.25 98.80 54601.35 88888.00 2015-12-01 22:48:55.500 335 12483.25 98.80 54601.35 88888.00 2015-12-01 22:48:55.625 335 12483.30 98.80 54601.35 88888.00 2015-12-01 22:48:55.750 335 12483.30 98.80 54601.32 88888.00 2015-12-01 22:48:55.875 335 12483.30 98.78 54601.32 88888.00 2015-12-01 22:48:56.000 335 12483.25 98.75 54601.35 88888.00 2015-12-01 22:48:56.125 335 12483.23 98.78 54601.35 88888.00 2015-12-01 22:48:56.250 335 12483.30 98.78 54601.38 88888.00 2015-12-01 22:48:56.375 335 12483.38 98.72 54601.38 88888.00 2015-12-01 22:48:56.500 335 12483.38 98.75 54601.38 88888.00 2015-12-01 22:48:56.625 335 12483.33 98.75 54601.38 88888.00 2015-12-01 22:48:56.750 335 12483.30 98.75 54601.35 88888.00 2015-12-01 22:48:56.875 335 12483.25 98.78 54601.35 88888.00 2015-12-01 22:48:57.000 335 12483.27 98.80 54601.32 88888.00 2015-12-01 22:48:57.125 335 12483.33 98.83 54601.35 88888.00 2015-12-01 22:48:57.250 335 12483.25 98.83 54601.35 88888.00 2015-12-01 22:48:57.375 335 12483.27 98.80 54601.32 88888.00 2015-12-01 22:48:57.500 335 12483.25 98.85 54601.35 88888.00 2015-12-01 22:48:57.625 335 12483.25 98.85 54601.38 88888.00 2015-12-01 22:48:57.750 335 12483.25 98.88 54601.38 88888.00 2015-12-01 22:48:57.875 335 12483.23 98.88 54601.38 88888.00 2015-12-01 22:48:58.000 335 12483.27 98.78 54601.35 88888.00 2015-12-01 22:48:58.125 335 12483.25 98.75 54601.38 88888.00 2015-12-01 22:48:58.250 335 12483.23 98.80 54601.38 88888.00 2015-12-01 22:48:58.375 335 12483.23 98.85 54601.38 88888.00 2015-12-01 22:48:58.500 335 12483.25 98.85 54601.40 88888.00 2015-12-01 22:48:58.625 335 12483.25 98.83 54601.38 88888.00 2015-12-01 22:48:58.750 335 12483.23 98.80 54601.35 88888.00 2015-12-01 22:48:58.875 335 12483.15 98.83 54601.38 88888.00 2015-12-01 22:48:59.000 335 12483.12 98.85 54601.38 88888.00 2015-12-01 22:48:59.125 335 12483.15 98.88 54601.40 88888.00 2015-12-01 22:48:59.250 335 12483.15 98.90 54601.40 88888.00 2015-12-01 22:48:59.375 335 12483.17 98.88 54601.35 88888.00 2015-12-01 22:48:59.500 335 12483.15 98.88 54601.35 88888.00 2015-12-01 22:48:59.625 335 12483.15 98.90 54601.38 88888.00 2015-12-01 22:48:59.750 335 12483.15 98.88 54601.35 88888.00 2015-12-01 22:48:59.875 335 12483.17 98.88 54601.32 88888.00 2015-12-01 22:49:00.000 335 12483.20 98.85 54601.35 88888.00 2015-12-01 22:49:00.125 335 12483.15 98.85 54601.38 88888.00 2015-12-01 22:49:00.250 335 12483.10 98.88 54601.40 88888.00 2015-12-01 22:49:00.375 335 12483.10 98.92 54601.38 88888.00 2015-12-01 22:49:00.500 335 12483.12 98.92 54601.40 88888.00 2015-12-01 22:49:00.625 335 12483.12 98.97 54601.43 88888.00 2015-12-01 22:49:00.750 335 12483.08 98.97 54601.43 88888.00 2015-12-01 22:49:00.875 335 12483.02 98.97 54601.43 88888.00 2015-12-01 22:49:01.000 335 12483.05 98.95 54601.43 88888.00 2015-12-01 22:49:01.125 335 12483.02 98.92 54601.43 88888.00 2015-12-01 22:49:01.250 335 12483.05 98.92 54601.45 88888.00 2015-12-01 22:49:01.375 335 12483.10 98.92 54601.45 88888.00 2015-12-01 22:49:01.500 335 12483.05 98.92 54601.43 88888.00 2015-12-01 22:49:01.625 335 12483.05 98.90 54601.40 88888.00 2015-12-01 22:49:01.750 335 12483.08 98.90 54601.43 88888.00 2015-12-01 22:49:01.875 335 12483.08 98.90 54601.43 88888.00 2015-12-01 22:49:02.000 335 12483.10 98.90 54601.43 88888.00 2015-12-01 22:49:02.125 335 12483.05 98.92 54601.45 88888.00 2015-12-01 22:49:02.250 335 12482.98 98.92 54601.47 88888.00 2015-12-01 22:49:02.375 335 12483.02 98.90 54601.45 88888.00 2015-12-01 22:49:02.500 335 12483.02 98.88 54601.45 88888.00 2015-12-01 22:49:02.625 335 12482.95 98.83 54601.45 88888.00 2015-12-01 22:49:02.750 335 12482.95 98.83 54601.43 88888.00 2015-12-01 22:49:02.875 335 12482.92 98.88 54601.45 88888.00 2015-12-01 22:49:03.000 335 12482.92 98.83 54601.45 88888.00 2015-12-01 22:49:03.125 335 12482.98 98.80 54601.45 88888.00 2015-12-01 22:49:03.250 335 12483.00 98.78 54601.45 88888.00 2015-12-01 22:49:03.375 335 12483.08 98.83 54601.45 88888.00 2015-12-01 22:49:03.500 335 12483.02 98.80 54601.47 88888.00 2015-12-01 22:49:03.625 335 12482.98 98.75 54601.47 88888.00 2015-12-01 22:49:03.750 335 12482.92 98.75 54601.50 88888.00 2015-12-01 22:49:03.875 335 12482.92 98.80 54601.50 88888.00 2015-12-01 22:49:04.000 335 12482.90 98.80 54601.50 88888.00 2015-12-01 22:49:04.125 335 12482.95 98.72 54601.50 88888.00 2015-12-01 22:49:04.250 335 12483.00 98.70 54601.50 88888.00 2015-12-01 22:49:04.375 335 12482.98 98.72 54601.47 88888.00 2015-12-01 22:49:04.500 335 12482.90 98.70 54601.50 88888.00 2015-12-01 22:49:04.625 335 12482.88 98.70 54601.50 88888.00 2015-12-01 22:49:04.750 335 12482.90 98.70 54601.53 88888.00 2015-12-01 22:49:04.875 335 12482.90 98.75 54601.55 88888.00 2015-12-01 22:49:05.000 335 12482.90 98.78 54601.55 88888.00 2015-12-01 22:49:05.125 335 12483.00 98.70 54601.57 88888.00 2015-12-01 22:49:05.250 335 12483.00 98.60 54601.55 88888.00 2015-12-01 22:49:05.375 335 12483.02 98.67 54601.55 88888.00 2015-12-01 22:49:05.500 335 12482.98 98.65 54601.55 88888.00 2015-12-01 22:49:05.625 335 12482.95 98.60 54601.55 88888.00 2015-12-01 22:49:05.750 335 12482.85 98.55 54601.55 88888.00 2015-12-01 22:49:05.875 335 12482.85 98.58 54601.55 88888.00 2015-12-01 22:49:06.000 335 12482.88 98.55 54601.55 88888.00 2015-12-01 22:49:06.125 335 12482.88 98.53 54601.55 88888.00 2015-12-01 22:49:06.250 335 12482.83 98.50 54601.57 88888.00 2015-12-01 22:49:06.375 335 12482.88 98.47 54601.57 88888.00 2015-12-01 22:49:06.500 335 12482.88 98.47 54601.57 88888.00 2015-12-01 22:49:06.625 335 12482.85 98.50 54601.62 88888.00 2015-12-01 22:49:06.750 335 12482.83 98.50 54601.62 88888.00 2015-12-01 22:49:06.875 335 12482.85 98.50 54601.60 88888.00 2015-12-01 22:49:07.000 335 12482.85 98.47 54601.60 88888.00 2015-12-01 22:49:07.125 335 12482.88 98.45 54601.60 88888.00 2015-12-01 22:49:07.250 335 12482.85 98.45 54601.62 88888.00 2015-12-01 22:49:07.375 335 12482.88 98.45 54601.62 88888.00 2015-12-01 22:49:07.500 335 12482.83 98.45 54601.62 88888.00 2015-12-01 22:49:07.625 335 12482.85 98.42 54601.62 88888.00 2015-12-01 22:49:07.750 335 12482.88 98.38 54601.62 88888.00 2015-12-01 22:49:07.875 335 12482.92 98.35 54601.62 88888.00 2015-12-01 22:49:08.000 335 12482.95 98.33 54601.62 88888.00 2015-12-01 22:49:08.125 335 12482.90 98.35 54601.65 88888.00 2015-12-01 22:49:08.250 335 12482.83 98.30 54601.65 88888.00 2015-12-01 22:49:08.375 335 12482.88 98.28 54601.65 88888.00 2015-12-01 22:49:08.500 335 12482.92 98.30 54601.62 88888.00 2015-12-01 22:49:08.625 335 12482.92 98.28 54601.62 88888.00 2015-12-01 22:49:08.750 335 12482.85 98.28 54601.65 88888.00 2015-12-01 22:49:08.875 335 12482.90 98.28 54601.68 88888.00 2015-12-01 22:49:09.000 335 12483.02 98.25 54601.65 88888.00 2015-12-01 22:49:09.125 335 12483.10 98.20 54601.65 88888.00 2015-12-01 22:49:09.250 335 12483.02 98.20 54601.68 88888.00 2015-12-01 22:49:09.375 335 12483.02 98.22 54601.68 88888.00 2015-12-01 22:49:09.500 335 12483.00 98.20 54601.70 88888.00 2015-12-01 22:49:09.625 335 12482.95 98.20 54601.72 88888.00 2015-12-01 22:49:09.750 335 12482.95 98.12 54601.68 88888.00 2015-12-01 22:49:09.875 335 12482.92 98.12 54601.68 88888.00 2015-12-01 22:49:10.000 335 12482.98 98.12 54601.68 88888.00 2015-12-01 22:49:10.125 335 12482.98 98.10 54601.68 88888.00 2015-12-01 22:49:10.250 335 12482.95 98.08 54601.68 88888.00 2015-12-01 22:49:10.375 335 12482.95 98.05 54601.70 88888.00 2015-12-01 22:49:10.500 335 12482.95 98.03 54601.68 88888.00 2015-12-01 22:49:10.625 335 12483.00 98.00 54601.68 88888.00 2015-12-01 22:49:10.750 335 12483.08 98.00 54601.70 88888.00 2015-12-01 22:49:10.875 335 12483.15 97.97 54601.70 88888.00 2015-12-01 22:49:11.000 335 12483.17 97.97 54601.68 88888.00 2015-12-01 22:49:11.125 335 12483.15 97.97 54601.65 88888.00 2015-12-01 22:49:11.250 335 12483.08 97.90 54601.65 88888.00 2015-12-01 22:49:11.375 335 12483.12 97.92 54601.68 88888.00 2015-12-01 22:49:11.500 335 12483.12 97.90 54601.68 88888.00 2015-12-01 22:49:11.625 335 12483.12 97.88 54601.68 88888.00 2015-12-01 22:49:11.750 335 12483.15 97.85 54601.68 88888.00 2015-12-01 22:49:11.875 335 12483.23 97.85 54601.68 88888.00 2015-12-01 22:49:12.000 335 12483.20 97.85 54601.65 88888.00 2015-12-01 22:49:12.125 335 12483.20 97.83 54601.65 88888.00 2015-12-01 22:49:12.250 335 12483.25 97.80 54601.68 88888.00 2015-12-01 22:49:12.375 335 12483.27 97.78 54601.65 88888.00 2015-12-01 22:49:12.500 335 12483.27 97.80 54601.68 88888.00 2015-12-01 22:49:12.625 335 12483.27 97.83 54601.65 88888.00 2015-12-01 22:49:12.750 335 12483.25 97.83 54601.65 88888.00 2015-12-01 22:49:12.875 335 12483.23 97.80 54601.65 88888.00 2015-12-01 22:49:13.000 335 12483.25 97.83 54601.65 88888.00 2015-12-01 22:49:13.125 335 12483.30 97.78 54601.65 88888.00 2015-12-01 22:49:13.250 335 12483.30 97.75 54601.65 88888.00 2015-12-01 22:49:13.375 335 12483.40 97.80 54601.60 88888.00 2015-12-01 22:49:13.500 335 12483.40 97.80 54601.62 88888.00 2015-12-01 22:49:13.625 335 12483.42 97.80 54601.62 88888.00 2015-12-01 22:49:13.750 335 12483.40 97.80 54601.62 88888.00 2015-12-01 22:49:13.875 335 12483.38 97.78 54601.65 88888.00 2015-12-01 22:49:14.000 335 12483.40 97.75 54601.62 88888.00 2015-12-01 22:49:14.125 335 12483.38 97.78 54601.62 88888.00 2015-12-01 22:49:14.250 335 12483.35 97.78 54601.62 88888.00 2015-12-01 22:49:14.375 335 12483.35 97.80 54601.65 88888.00 2015-12-01 22:49:14.500 335 12483.35 97.80 54601.62 88888.00 2015-12-01 22:49:14.625 335 12483.30 97.78 54601.60 88888.00 2015-12-01 22:49:14.750 335 12483.27 97.80 54601.62 88888.00 2015-12-01 22:49:14.875 335 12483.30 97.78 54601.62 88888.00 2015-12-01 22:49:15.000 335 12483.40 97.78 54601.62 88888.00 2015-12-01 22:49:15.125 335 12483.50 97.80 54601.65 88888.00 2015-12-01 22:49:15.250 335 12483.48 97.80 54601.60 88888.00 2015-12-01 22:49:15.375 335 12483.48 97.85 54601.60 88888.00 2015-12-01 22:49:15.500 335 12483.45 97.85 54601.60 88888.00 2015-12-01 22:49:15.625 335 12483.45 97.83 54601.60 88888.00 2015-12-01 22:49:15.750 335 12483.45 97.83 54601.60 88888.00 2015-12-01 22:49:15.875 335 12483.45 97.83 54601.62 88888.00 2015-12-01 22:49:16.000 335 12483.45 97.85 54601.60 88888.00 2015-12-01 22:49:16.125 335 12483.52 97.85 54601.60 88888.00 2015-12-01 22:49:16.250 335 12483.50 97.85 54601.60 88888.00 2015-12-01 22:49:16.375 335 12483.50 97.85 54601.60 88888.00 2015-12-01 22:49:16.500 335 12483.48 97.85 54601.57 88888.00 2015-12-01 22:49:16.625 335 12483.45 97.85 54601.57 88888.00 2015-12-01 22:49:16.750 335 12483.48 97.88 54601.57 88888.00 2015-12-01 22:49:16.875 335 12483.45 97.90 54601.57 88888.00 2015-12-01 22:49:17.000 335 12483.45 97.88 54601.57 88888.00 2015-12-01 22:49:17.125 335 12483.45 97.88 54601.57 88888.00 2015-12-01 22:49:17.250 335 12483.35 97.88 54601.57 88888.00 2015-12-01 22:49:17.375 335 12483.38 97.90 54601.55 88888.00 2015-12-01 22:49:17.500 335 12483.38 97.88 54601.55 88888.00 2015-12-01 22:49:17.625 335 12483.40 97.88 54601.57 88888.00 2015-12-01 22:49:17.750 335 12483.40 97.92 54601.57 88888.00 2015-12-01 22:49:17.875 335 12483.38 97.95 54601.57 88888.00 2015-12-01 22:49:18.000 335 12483.30 97.97 54601.55 88888.00 2015-12-01 22:49:18.125 335 12483.30 97.95 54601.55 88888.00 2015-12-01 22:49:18.250 335 12483.30 97.95 54601.55 88888.00 2015-12-01 22:49:18.375 335 12483.30 98.00 54601.55 88888.00 2015-12-01 22:49:18.500 335 12483.30 98.00 54601.55 88888.00 2015-12-01 22:49:18.625 335 12483.33 98.03 54601.53 88888.00 2015-12-01 22:49:18.750 335 12483.40 98.00 54601.55 88888.00 2015-12-01 22:49:18.875 335 12483.42 98.08 54601.53 88888.00 2015-12-01 22:49:19.000 335 12483.45 98.08 54601.55 88888.00 2015-12-01 22:49:19.125 335 12483.38 98.10 54601.53 88888.00 2015-12-01 22:49:19.250 335 12483.33 98.10 54601.55 88888.00 2015-12-01 22:49:19.375 335 12483.33 98.12 54601.55 88888.00 2015-12-01 22:49:19.500 335 12483.33 98.15 54601.57 88888.00 2015-12-01 22:49:19.625 335 12483.27 98.15 54601.57 88888.00 2015-12-01 22:49:19.750 335 12483.25 98.15 54601.57 88888.00 2015-12-01 22:49:19.875 335 12483.25 98.20 54601.57 88888.00 2015-12-01 22:49:20.000 335 12483.23 98.22 54601.53 88888.00 2015-12-01 22:49:20.125 335 12483.25 98.22 54601.53 88888.00 2015-12-01 22:49:20.250 335 12483.23 98.25 54601.53 88888.00 2015-12-01 22:49:20.375 335 12483.25 98.25 54601.53 88888.00 2015-12-01 22:49:20.500 335 12483.23 98.25 54601.53 88888.00 2015-12-01 22:49:20.625 335 12483.23 98.28 54601.55 88888.00 2015-12-01 22:49:20.750 335 12483.20 98.33 54601.55 88888.00 2015-12-01 22:49:20.875 335 12483.17 98.30 54601.53 88888.00 2015-12-01 22:49:21.000 335 12483.20 98.30 54601.53 88888.00 2015-12-01 22:49:21.125 335 12483.17 98.33 54601.53 88888.00 2015-12-01 22:49:21.250 335 12483.15 98.30 54601.53 88888.00 2015-12-01 22:49:21.375 335 12483.10 98.33 54601.53 88888.00 2015-12-01 22:49:21.500 335 12483.02 98.33 54601.53 88888.00 2015-12-01 22:49:21.625 335 12483.12 98.35 54601.55 88888.00 2015-12-01 22:49:21.750 335 12483.17 98.38 54601.55 88888.00 2015-12-01 22:49:21.875 335 12483.15 98.35 54601.53 88888.00 2015-12-01 22:49:22.000 335 12483.10 98.35 54601.50 88888.00 2015-12-01 22:49:22.125 335 12483.02 98.35 54601.53 88888.00 2015-12-01 22:49:22.250 335 12482.95 98.38 54601.55 88888.00 2015-12-01 22:49:22.375 335 12482.92 98.40 54601.55 88888.00 2015-12-01 22:49:22.500 335 12482.90 98.42 54601.55 88888.00 2015-12-01 22:49:22.625 335 12482.95 98.40 54601.55 88888.00 2015-12-01 22:49:22.750 335 12482.88 98.38 54601.55 88888.00 2015-12-01 22:49:22.875 335 12482.77 98.40 54601.53 88888.00 2015-12-01 22:49:23.000 335 12482.83 98.45 54601.53 88888.00 2015-12-01 22:49:23.125 335 12482.85 98.47 54601.55 88888.00 2015-12-01 22:49:23.250 335 12482.80 98.47 54601.55 88888.00 2015-12-01 22:49:23.375 335 12482.80 98.47 54601.55 88888.00 2015-12-01 22:49:23.500 335 12482.83 98.50 54601.55 88888.00 2015-12-01 22:49:23.625 335 12482.80 98.50 54601.57 88888.00 2015-12-01 22:49:23.750 335 12482.80 98.50 54601.57 88888.00 2015-12-01 22:49:23.875 335 12482.77 98.47 54601.57 88888.00 2015-12-01 22:49:24.000 335 12482.70 98.50 54601.57 88888.00 2015-12-01 22:49:24.125 335 12482.70 98.53 54601.57 88888.00 2015-12-01 22:49:24.250 335 12482.65 98.53 54601.57 88888.00 2015-12-01 22:49:24.375 335 12482.67 98.53 54601.57 88888.00 2015-12-01 22:49:24.500 335 12482.75 98.53 54601.57 88888.00 2015-12-01 22:49:24.625 335 12482.77 98.53 54601.57 88888.00 2015-12-01 22:49:24.750 335 12482.73 98.50 54601.60 88888.00 2015-12-01 22:49:24.875 335 12482.62 98.47 54601.60 88888.00 2015-12-01 22:49:25.000 335 12482.60 98.47 54601.62 88888.00 2015-12-01 22:49:25.125 335 12482.67 98.55 54601.65 88888.00 2015-12-01 22:49:25.250 335 12482.65 98.55 54601.65 88888.00 2015-12-01 22:49:25.375 335 12482.58 98.55 54601.62 88888.00 2015-12-01 22:49:25.500 335 12482.55 98.55 54601.60 88888.00 2015-12-01 22:49:25.625 335 12482.58 98.55 54601.65 88888.00 2015-12-01 22:49:25.750 335 12482.62 98.55 54601.65 88888.00 2015-12-01 22:49:25.875 335 12482.62 98.53 54601.65 88888.00 2015-12-01 22:49:26.000 335 12482.60 98.55 54601.62 88888.00 2015-12-01 22:49:26.125 335 12482.55 98.53 54601.65 88888.00 2015-12-01 22:49:26.250 335 12482.52 98.50 54601.68 88888.00 2015-12-01 22:49:26.375 335 12482.45 98.50 54601.65 88888.00 2015-12-01 22:49:26.500 335 12482.42 98.47 54601.62 88888.00 2015-12-01 22:49:26.625 335 12482.42 98.47 54601.62 88888.00 2015-12-01 22:49:26.750 335 12482.45 98.50 54601.62 88888.00 2015-12-01 22:49:26.875 335 12482.45 98.47 54601.62 88888.00 2015-12-01 22:49:27.000 335 12482.50 98.45 54601.62 88888.00 2015-12-01 22:49:27.125 335 12482.50 98.42 54601.65 88888.00 2015-12-01 22:49:27.250 335 12482.45 98.42 54601.68 88888.00 2015-12-01 22:49:27.375 335 12482.45 98.42 54601.68 88888.00 2015-12-01 22:49:27.500 335 12482.45 98.42 54601.68 88888.00 2015-12-01 22:49:27.625 335 12482.50 98.45 54601.70 88888.00 2015-12-01 22:49:27.750 335 12482.50 98.47 54601.70 88888.00 2015-12-01 22:49:27.875 335 12482.45 98.45 54601.65 88888.00 2015-12-01 22:49:28.000 335 12482.45 98.42 54601.65 88888.00 2015-12-01 22:49:28.125 335 12482.42 98.42 54601.65 88888.00 2015-12-01 22:49:28.250 335 12482.42 98.42 54601.65 88888.00 2015-12-01 22:49:28.375 335 12482.42 98.42 54601.68 88888.00 2015-12-01 22:49:28.500 335 12482.38 98.40 54601.68 88888.00 2015-12-01 22:49:28.625 335 12482.35 98.38 54601.68 88888.00 2015-12-01 22:49:28.750 335 12482.40 98.40 54601.72 88888.00 2015-12-01 22:49:28.875 335 12482.48 98.35 54601.70 88888.00 2015-12-01 22:49:29.000 335 12482.50 98.38 54601.68 88888.00 2015-12-01 22:49:29.125 335 12482.50 98.35 54601.70 88888.00 2015-12-01 22:49:29.250 335 12482.48 98.30 54601.68 88888.00 2015-12-01 22:49:29.375 335 12482.50 98.33 54601.68 88888.00 2015-12-01 22:49:29.500 335 12482.45 98.28 54601.68 88888.00 2015-12-01 22:49:29.625 335 12482.40 98.28 54601.68 88888.00 2015-12-01 22:49:29.750 335 12482.42 98.22 54601.70 88888.00 2015-12-01 22:49:29.875 335 12482.50 98.25 54601.68 88888.00 2015-12-01 22:49:30.000 335 12482.50 98.33 54601.70 88888.00 2015-12-01 22:49:30.125 335 12482.48 98.33 54601.70 88888.00 2015-12-01 22:49:30.250 335 12482.42 98.30 54601.72 88888.00 2015-12-01 22:49:30.375 335 12482.40 98.25 54601.70 88888.00 2015-12-01 22:49:30.500 335 12482.38 98.17 54601.70 88888.00 2015-12-01 22:49:30.625 335 12482.38 98.17 54601.68 88888.00 2015-12-01 22:49:30.750 335 12482.42 98.20 54601.70 88888.00 2015-12-01 22:49:30.875 335 12482.48 98.17 54601.72 88888.00 2015-12-01 22:49:31.000 335 12482.55 98.17 54601.70 88888.00 2015-12-01 22:49:31.125 335 12482.55 98.15 54601.68 88888.00 2015-12-01 22:49:31.250 335 12482.50 98.12 54601.68 88888.00 2015-12-01 22:49:31.375 335 12482.52 98.12 54601.68 88888.00 2015-12-01 22:49:31.500 335 12482.58 98.08 54601.68 88888.00 2015-12-01 22:49:31.625 335 12482.52 98.10 54601.68 88888.00 2015-12-01 22:49:31.750 335 12482.50 98.08 54601.68 88888.00 2015-12-01 22:49:31.875 335 12482.48 98.08 54601.68 88888.00 2015-12-01 22:49:32.000 335 12482.48 98.08 54601.65 88888.00 2015-12-01 22:49:32.125 335 12482.55 98.03 54601.68 88888.00 2015-12-01 22:49:32.250 335 12482.58 98.03 54601.68 88888.00 2015-12-01 22:49:32.375 335 12482.60 98.05 54601.70 88888.00 2015-12-01 22:49:32.500 335 12482.62 98.05 54601.70 88888.00 2015-12-01 22:49:32.625 335 12482.58 98.00 54601.70 88888.00 2015-12-01 22:49:32.750 335 12482.65 97.97 54601.70 88888.00 2015-12-01 22:49:32.875 335 12482.70 97.95 54601.70 88888.00 2015-12-01 22:49:33.000 335 12482.67 97.92 54601.70 88888.00 2015-12-01 22:49:33.125 335 12482.62 97.90 54601.70 88888.00 2015-12-01 22:49:33.250 335 12482.60 97.92 54601.70 88888.00 2015-12-01 22:49:33.375 335 12482.73 97.97 54601.70 88888.00 2015-12-01 22:49:33.500 335 12482.77 98.00 54601.68 88888.00 2015-12-01 22:49:33.625 335 12482.80 97.97 54601.65 88888.00 2015-12-01 22:49:33.750 335 12482.80 97.92 54601.68 88888.00 2015-12-01 22:49:33.875 335 12482.80 97.92 54601.65 88888.00 2015-12-01 22:49:34.000 335 12482.80 97.95 54601.65 88888.00 2015-12-01 22:49:34.125 335 12482.83 97.92 54601.68 88888.00 2015-12-01 22:49:34.250 335 12482.77 97.90 54601.68 88888.00 2015-12-01 22:49:34.375 335 12482.77 97.90 54601.65 88888.00 2015-12-01 22:49:34.500 335 12482.73 97.88 54601.68 88888.00 2015-12-01 22:49:34.625 335 12482.73 97.90 54601.68 88888.00 2015-12-01 22:49:34.750 335 12482.75 97.92 54601.62 88888.00 2015-12-01 22:49:34.875 335 12482.75 97.92 54601.62 88888.00 2015-12-01 22:49:35.000 335 12482.77 97.90 54601.62 88888.00 2015-12-01 22:49:35.125 335 12482.77 97.92 54601.62 88888.00 2015-12-01 22:49:35.250 335 12482.77 97.90 54601.65 88888.00 2015-12-01 22:49:35.375 335 12482.88 97.95 54601.62 88888.00 2015-12-01 22:49:35.500 335 12482.92 97.92 54601.62 88888.00 2015-12-01 22:49:35.625 335 12482.88 97.95 54601.62 88888.00 2015-12-01 22:49:35.750 335 12482.88 97.92 54601.60 88888.00 2015-12-01 22:49:35.875 335 12482.88 97.88 54601.60 88888.00 2015-12-01 22:49:36.000 335 12482.88 97.88 54601.53 88888.00 2015-12-01 22:49:36.125 335 12482.95 97.88 54601.57 88888.00 2015-12-01 22:49:36.250 335 12482.90 97.90 54601.57 88888.00 2015-12-01 22:49:36.375 335 12482.90 97.92 54601.60 88888.00 2015-12-01 22:49:36.500 335 12482.95 97.88 54601.60 88888.00 2015-12-01 22:49:36.625 335 12482.90 97.85 54601.57 88888.00 2015-12-01 22:49:36.750 335 12482.80 97.88 54601.55 88888.00 2015-12-01 22:49:36.875 335 12482.83 97.90 54601.57 88888.00 2015-12-01 22:49:37.000 335 12482.88 97.88 54601.55 88888.00 2015-12-01 22:49:37.125 335 12482.90 97.90 54601.57 88888.00 2015-12-01 22:49:37.250 335 12482.88 97.88 54601.57 88888.00 2015-12-01 22:49:37.375 335 12482.85 97.90 54601.55 88888.00 2015-12-01 22:49:37.500 335 12482.83 97.95 54601.55 88888.00 2015-12-01 22:49:37.625 335 12482.88 98.03 54601.55 88888.00 2015-12-01 22:49:37.750 335 12482.88 97.97 54601.55 88888.00 2015-12-01 22:49:37.875 335 12482.83 97.95 54601.55 88888.00 2015-12-01 22:49:38.000 335 12482.83 97.95 54601.53 88888.00 2015-12-01 22:49:38.125 335 12482.80 97.97 54601.55 88888.00 2015-12-01 22:49:38.250 335 12482.77 97.97 54601.55 88888.00 2015-12-01 22:49:38.375 335 12482.77 97.97 54601.53 88888.00 2015-12-01 22:49:38.500 335 12482.77 97.92 54601.53 88888.00 2015-12-01 22:49:38.625 335 12482.77 97.95 54601.53 88888.00 2015-12-01 22:49:38.750 335 12482.80 98.00 54601.53 88888.00 2015-12-01 22:49:38.875 335 12482.83 98.05 54601.53 88888.00 2015-12-01 22:49:39.000 335 12482.80 98.08 54601.50 88888.00 2015-12-01 22:49:39.125 335 12482.83 98.05 54601.53 88888.00 2015-12-01 22:49:39.250 335 12482.83 98.05 54601.53 88888.00 2015-12-01 22:49:39.375 335 12482.83 98.05 54601.47 88888.00 2015-12-01 22:49:39.500 335 12482.70 98.05 54601.50 88888.00 2015-12-01 22:49:39.625 335 12482.75 98.03 54601.50 88888.00 2015-12-01 22:49:39.750 335 12482.80 98.05 54601.50 88888.00 2015-12-01 22:49:39.875 335 12482.77 98.08 54601.50 88888.00 2015-12-01 22:49:40.000 335 12482.70 98.10 54601.50 88888.00 2015-12-01 22:49:40.125 335 12482.62 98.08 54601.50 88888.00 2015-12-01 22:49:40.250 335 12482.62 98.05 54601.50 88888.00 2015-12-01 22:49:40.375 335 12482.65 98.05 54601.50 88888.00 2015-12-01 22:49:40.500 335 12482.65 98.05 54601.47 88888.00 2015-12-01 22:49:40.625 335 12482.65 98.12 54601.45 88888.00 2015-12-01 22:49:40.750 335 12482.65 98.15 54601.50 88888.00 2015-12-01 22:49:40.875 335 12482.62 98.12 54601.50 88888.00 2015-12-01 22:49:41.000 335 12482.58 98.12 54601.47 88888.00 2015-12-01 22:49:41.125 335 12482.55 98.15 54601.50 88888.00 2015-12-01 22:49:41.250 335 12482.48 98.17 54601.50 88888.00 2015-12-01 22:49:41.375 335 12482.45 98.17 54601.50 88888.00 2015-12-01 22:49:41.500 335 12482.40 98.17 54601.47 88888.00 2015-12-01 22:49:41.625 335 12482.42 98.17 54601.50 88888.00 2015-12-01 22:49:41.750 335 12482.42 98.17 54601.50 88888.00 2015-12-01 22:49:41.875 335 12482.40 98.17 54601.50 88888.00 2015-12-01 22:49:42.000 335 12482.42 98.17 54601.47 88888.00 2015-12-01 22:49:42.125 335 12482.42 98.17 54601.47 88888.00 2015-12-01 22:49:42.250 335 12482.42 98.20 54601.47 88888.00 2015-12-01 22:49:42.375 335 12482.42 98.22 54601.47 88888.00 2015-12-01 22:49:42.500 335 12482.38 98.25 54601.50 88888.00 2015-12-01 22:49:42.625 335 12482.42 98.22 54601.47 88888.00 2015-12-01 22:49:42.750 335 12482.45 98.20 54601.47 88888.00 2015-12-01 22:49:42.875 335 12482.42 98.25 54601.47 88888.00 2015-12-01 22:49:43.000 335 12482.38 98.25 54601.47 88888.00 2015-12-01 22:49:43.125 335 12482.27 98.28 54601.47 88888.00 2015-12-01 22:49:43.250 335 12482.17 98.25 54601.47 88888.00 2015-12-01 22:49:43.375 335 12482.27 98.25 54601.50 88888.00 2015-12-01 22:49:43.500 335 12482.25 98.28 54601.50 88888.00 2015-12-01 22:49:43.625 335 12482.15 98.30 54601.50 88888.00 2015-12-01 22:49:43.750 335 12482.08 98.33 54601.47 88888.00 2015-12-01 22:49:43.875 335 12482.02 98.30 54601.50 88888.00 2015-12-01 22:49:44.000 335 12482.00 98.33 54601.47 88888.00 2015-12-01 22:49:44.125 335 12482.00 98.33 54601.50 88888.00 2015-12-01 22:49:44.250 335 12482.05 98.35 54601.47 88888.00 2015-12-01 22:49:44.375 335 12482.08 98.35 54601.47 88888.00 2015-12-01 22:49:44.500 335 12482.10 98.38 54601.50 88888.00 2015-12-01 22:49:44.625 335 12482.05 98.38 54601.50 88888.00 2015-12-01 22:49:44.750 335 12482.02 98.38 54601.53 88888.00 2015-12-01 22:49:44.875 335 12481.95 98.40 54601.55 88888.00 2015-12-01 22:49:45.000 335 12481.88 98.40 54601.50 88888.00 2015-12-01 22:49:45.125 335 12481.85 98.38 54601.50 88888.00 2015-12-01 22:49:45.250 335 12481.85 98.38 54601.53 88888.00 2015-12-01 22:49:45.375 335 12481.92 98.42 54601.55 88888.00 2015-12-01 22:49:45.500 335 12481.85 98.42 54601.55 88888.00 2015-12-01 22:49:45.625 335 12481.77 98.42 54601.57 88888.00 2015-12-01 22:49:45.750 335 12481.70 98.45 54601.60 88888.00 2015-12-01 22:49:45.875 335 12481.67 98.42 54601.57 88888.00 2015-12-01 22:49:46.000 335 12481.70 98.40 54601.55 88888.00 2015-12-01 22:49:46.125 335 12481.70 98.38 54601.55 88888.00 2015-12-01 22:49:46.250 335 12481.65 98.40 54601.57 88888.00 2015-12-01 22:49:46.375 335 12481.70 98.42 54601.60 88888.00 2015-12-01 22:49:46.500 335 12481.70 98.45 54601.55 88888.00 2015-12-01 22:49:46.625 335 12481.67 98.42 54601.57 88888.00 2015-12-01 22:49:46.750 335 12481.62 98.40 54601.57 88888.00 2015-12-01 22:49:46.875 335 12481.58 98.42 54601.55 88888.00 2015-12-01 22:49:47.000 335 12481.62 98.42 54601.55 88888.00 2015-12-01 22:49:47.125 335 12481.60 98.47 54601.57 88888.00 2015-12-01 22:49:47.250 335 12481.60 98.42 54601.60 88888.00 2015-12-01 22:49:47.375 335 12481.62 98.42 54601.60 88888.00 2015-12-01 22:49:47.500 335 12481.60 98.45 54601.62 88888.00 2015-12-01 22:49:47.625 335 12481.55 98.47 54601.62 88888.00 2015-12-01 22:49:47.750 335 12481.58 98.45 54601.60 88888.00 2015-12-01 22:49:47.875 335 12481.58 98.42 54601.60 88888.00 2015-12-01 22:49:48.000 335 12481.55 98.42 54601.60 88888.00 2015-12-01 22:49:48.125 335 12481.55 98.45 54601.62 88888.00 2015-12-01 22:49:48.250 335 12481.55 98.45 54601.62 88888.00 2015-12-01 22:49:48.375 335 12481.55 98.47 54601.62 88888.00 2015-12-01 22:49:48.500 335 12481.55 98.45 54601.60 88888.00 2015-12-01 22:49:48.625 335 12481.55 98.45 54601.60 88888.00 2015-12-01 22:49:48.750 335 12481.50 98.42 54601.62 88888.00 2015-12-01 22:49:48.875 335 12481.45 98.42 54601.62 88888.00 2015-12-01 22:49:49.000 335 12481.42 98.40 54601.62 88888.00 2015-12-01 22:49:49.125 335 12481.48 98.40 54601.62 88888.00 2015-12-01 22:49:49.250 335 12481.42 98.40 54601.65 88888.00 2015-12-01 22:49:49.375 335 12481.38 98.40 54601.62 88888.00 2015-12-01 22:49:49.500 335 12481.33 98.38 54601.62 88888.00 2015-12-01 22:49:49.625 335 12481.27 98.40 54601.65 88888.00 2015-12-01 22:49:49.750 335 12481.33 98.38 54601.62 88888.00 2015-12-01 22:49:49.875 335 12481.40 98.35 54601.62 88888.00 2015-12-01 22:49:50.000 335 12481.40 98.35 54601.62 88888.00 2015-12-01 22:49:50.125 335 12481.42 98.38 54601.65 88888.00 2015-12-01 22:49:50.250 335 12481.40 98.35 54601.65 88888.00 2015-12-01 22:49:50.375 335 12481.38 98.35 54601.65 88888.00 2015-12-01 22:49:50.500 335 12481.33 98.33 54601.62 88888.00 2015-12-01 22:49:50.625 335 12481.27 98.35 54601.62 88888.00 2015-12-01 22:49:50.750 335 12481.33 98.33 54601.65 88888.00 2015-12-01 22:49:50.875 335 12481.27 98.28 54601.65 88888.00 2015-12-01 22:49:51.000 335 12481.27 98.28 54601.65 88888.00 2015-12-01 22:49:51.125 335 12481.30 98.28 54601.65 88888.00 2015-12-01 22:49:51.250 335 12481.33 98.20 54601.68 88888.00 2015-12-01 22:49:51.375 335 12481.33 98.22 54601.68 88888.00 2015-12-01 22:49:51.500 335 12481.35 98.25 54601.70 88888.00 2015-12-01 22:49:51.625 335 12481.38 98.25 54601.68 88888.00 2015-12-01 22:49:51.750 335 12481.33 98.25 54601.68 88888.00 2015-12-01 22:49:51.875 335 12481.27 98.25 54601.65 88888.00 2015-12-01 22:49:52.000 335 12481.33 98.22 54601.65 88888.00 2015-12-01 22:49:52.125 335 12481.40 98.22 54601.68 88888.00 2015-12-01 22:49:52.250 335 12481.35 98.20 54601.68 88888.00 2015-12-01 22:49:52.375 335 12481.38 98.17 54601.65 88888.00 2015-12-01 22:49:52.500 335 12481.35 98.17 54601.68 88888.00 2015-12-01 22:49:52.625 335 12481.35 98.17 54601.68 88888.00 2015-12-01 22:49:52.750 335 12481.33 98.17 54601.70 88888.00 2015-12-01 22:49:52.875 335 12481.35 98.12 54601.68 88888.00 2015-12-01 22:49:53.000 335 12481.40 98.10 54601.68 88888.00 2015-12-01 22:49:53.125 335 12481.40 98.08 54601.65 88888.00 2015-12-01 22:49:53.250 335 12481.38 98.00 54601.65 88888.00 2015-12-01 22:49:53.375 335 12481.35 98.03 54601.68 88888.00 2015-12-01 22:49:53.500 335 12481.38 98.05 54601.68 88888.00 2015-12-01 22:49:53.625 335 12481.40 98.05 54601.65 88888.00 2015-12-01 22:49:53.750 335 12481.42 98.08 54601.65 88888.00 2015-12-01 22:49:53.875 335 12481.50 98.08 54601.68 88888.00 2015-12-01 22:49:54.000 335 12481.50 98.05 54601.65 88888.00 2015-12-01 22:49:54.125 335 12481.45 98.05 54601.68 88888.00 2015-12-01 22:49:54.250 335 12481.50 98.03 54601.65 88888.00 2015-12-01 22:49:54.375 335 12481.52 98.00 54601.65 88888.00 2015-12-01 22:49:54.500 335 12481.50 97.95 54601.65 88888.00 2015-12-01 22:49:54.625 335 12481.50 97.95 54601.65 88888.00 2015-12-01 22:49:54.750 335 12481.50 97.90 54601.65 88888.00 2015-12-01 22:49:54.875 335 12481.42 97.85 54601.65 88888.00 2015-12-01 22:49:55.000 335 12481.48 97.90 54601.65 88888.00 2015-12-01 22:49:55.125 335 12481.50 97.90 54601.68 88888.00 2015-12-01 22:49:55.250 335 12481.50 97.90 54601.68 88888.00 2015-12-01 22:49:55.375 335 12481.52 97.83 54601.68 88888.00 2015-12-01 22:49:55.500 335 12481.52 97.85 54601.68 88888.00 2015-12-01 22:49:55.625 335 12481.55 97.85 54601.68 88888.00 2015-12-01 22:49:55.750 335 12481.55 97.83 54601.68 88888.00 2015-12-01 22:49:55.875 335 12481.50 97.80 54601.65 88888.00 2015-12-01 22:49:56.000 335 12481.48 97.80 54601.65 88888.00 2015-12-01 22:49:56.125 335 12481.52 97.78 54601.65 88888.00 2015-12-01 22:49:56.250 335 12481.52 97.78 54601.65 88888.00 2015-12-01 22:49:56.375 335 12481.58 97.80 54601.65 88888.00 2015-12-01 22:49:56.500 335 12481.60 97.80 54601.65 88888.00 2015-12-01 22:49:56.625 335 12481.60 97.72 54601.65 88888.00 2015-12-01 22:49:56.750 335 12481.60 97.72 54601.68 88888.00 2015-12-01 22:49:56.875 335 12481.60 97.72 54601.68 88888.00 2015-12-01 22:49:57.000 335 12481.58 97.72 54601.62 88888.00 2015-12-01 22:49:57.125 335 12481.52 97.75 54601.65 88888.00 2015-12-01 22:49:57.250 335 12481.48 97.72 54601.65 88888.00 2015-12-01 22:49:57.375 335 12481.52 97.75 54601.65 88888.00 2015-12-01 22:49:57.500 335 12481.52 97.78 54601.65 88888.00 2015-12-01 22:49:57.625 335 12481.58 97.78 54601.65 88888.00 2015-12-01 22:49:57.750 335 12481.55 97.78 54601.65 88888.00 2015-12-01 22:49:57.875 335 12481.58 97.78 54601.62 88888.00 2015-12-01 22:49:58.000 335 12481.62 97.75 54601.62 88888.00 2015-12-01 22:49:58.125 335 12481.65 97.75 54601.62 88888.00 2015-12-01 22:49:58.250 335 12481.58 97.72 54601.62 88888.00 2015-12-01 22:49:58.375 335 12481.65 97.72 54601.60 88888.00 2015-12-01 22:49:58.500 335 12481.65 97.72 54601.57 88888.00 2015-12-01 22:49:58.625 335 12481.58 97.72 54601.57 88888.00 2015-12-01 22:49:58.750 335 12481.58 97.70 54601.60 88888.00 2015-12-01 22:49:58.875 335 12481.58 97.67 54601.60 88888.00 2015-12-01 22:49:59.000 335 12481.55 97.72 54601.60 88888.00 2015-12-01 22:49:59.125 335 12481.52 97.75 54601.60 88888.00 2015-12-01 22:49:59.250 335 12481.50 97.72 54601.60 88888.00 2015-12-01 22:49:59.375 335 12481.52 97.70 54601.57 88888.00 2015-12-01 22:49:59.500 335 12481.58 97.72 54601.57 88888.00 2015-12-01 22:49:59.625 335 12481.65 97.75 54601.55 88888.00 2015-12-01 22:49:59.750 335 12481.67 97.75 54601.55 88888.00 2015-12-01 22:49:59.875 335 12481.65 97.72 54601.57 88888.00 2015-12-01 22:50:00.000 335 12481.67 97.70 54601.57 88888.00 2015-12-01 22:50:00.125 335 12481.73 97.75 54601.57 88888.00 2015-12-01 22:50:00.250 335 12481.65 97.72 54601.55 88888.00 2015-12-01 22:50:00.375 335 12481.62 97.72 54601.55 88888.00 2015-12-01 22:50:00.500 335 12481.60 97.72 54601.55 88888.00 2015-12-01 22:50:00.625 335 12481.52 97.75 54601.55 88888.00 2015-12-01 22:50:00.750 335 12481.52 97.75 54601.55 88888.00 2015-12-01 22:50:00.875 335 12481.52 97.75 54601.57 88888.00 2015-12-01 22:50:01.000 335 12481.52 97.75 54601.55 88888.00 2015-12-01 22:50:01.125 335 12481.52 97.75 54601.55 88888.00 2015-12-01 22:50:01.250 335 12481.55 97.75 54601.55 88888.00 2015-12-01 22:50:01.375 335 12481.58 97.80 54601.53 88888.00 2015-12-01 22:50:01.500 335 12481.60 97.80 54601.50 88888.00 2015-12-01 22:50:01.625 335 12481.52 97.83 54601.55 88888.00 2015-12-01 22:50:01.750 335 12481.48 97.83 54601.53 88888.00 2015-12-01 22:50:01.875 335 12481.50 97.80 54601.53 88888.00 2015-12-01 22:50:02.000 335 12481.52 97.78 54601.50 88888.00 2015-12-01 22:50:02.125 335 12481.52 97.80 54601.50 88888.00 2015-12-01 22:50:02.250 335 12481.52 97.80 54601.53 88888.00 2015-12-01 22:50:02.375 335 12481.50 97.85 54601.50 88888.00 2015-12-01 22:50:02.500 335 12481.48 97.88 54601.50 88888.00 2015-12-01 22:50:02.625 335 12481.42 97.88 54601.47 88888.00 2015-12-01 22:50:02.750 335 12481.40 97.88 54601.50 88888.00 2015-12-01 22:50:02.875 335 12481.42 97.85 54601.50 88888.00 2015-12-01 22:50:03.000 335 12481.45 97.88 54601.47 88888.00 2015-12-01 22:50:03.125 335 12481.48 97.88 54601.50 88888.00 2015-12-01 22:50:03.250 335 12481.50 97.90 54601.47 88888.00 2015-12-01 22:50:03.375 335 12481.52 97.97 54601.47 88888.00 2015-12-01 22:50:03.500 335 12481.48 97.97 54601.45 88888.00 2015-12-01 22:50:03.625 335 12481.45 97.95 54601.45 88888.00 2015-12-01 22:50:03.750 335 12481.45 97.95 54601.47 88888.00 2015-12-01 22:50:03.875 335 12481.45 97.97 54601.47 88888.00 2015-12-01 22:50:04.000 335 12481.52 97.97 54601.43 88888.00 2015-12-01 22:50:04.125 335 12481.58 98.00 54601.43 88888.00 2015-12-01 22:50:04.250 335 12481.45 97.97 54601.45 88888.00 2015-12-01 22:50:04.375 335 12481.42 97.97 54601.45 88888.00 2015-12-01 22:50:04.500 335 12481.38 98.00 54601.47 88888.00 2015-12-01 22:50:04.625 335 12481.45 98.03 54601.45 88888.00 2015-12-01 22:50:04.750 335 12481.48 98.05 54601.45 88888.00 2015-12-01 22:50:04.875 335 12481.48 98.05 54601.45 88888.00 2015-12-01 22:50:05.000 335 12481.48 98.05 54601.40 88888.00 2015-12-01 22:50:05.125 335 12481.45 98.08 54601.45 88888.00 2015-12-01 22:50:05.250 335 12481.42 98.05 54601.45 88888.00 2015-12-01 22:50:05.375 335 12481.52 98.05 54601.43 88888.00 2015-12-01 22:50:05.500 335 12481.58 98.03 54601.45 88888.00 2015-12-01 22:50:05.625 335 12481.45 98.08 54601.45 88888.00 2015-12-01 22:50:05.750 335 12481.40 98.05 54601.43 88888.00 2015-12-01 22:50:05.875 335 12481.40 98.05 54601.45 88888.00 2015-12-01 22:50:06.000 335 12481.48 98.10 54601.43 88888.00 2015-12-01 22:50:06.125 335 12481.45 98.12 54601.45 88888.00 2015-12-01 22:50:06.250 335 12481.42 98.08 54601.43 88888.00 2015-12-01 22:50:06.375 335 12481.35 98.10 54601.43 88888.00 2015-12-01 22:50:06.500 335 12481.40 98.15 54601.43 88888.00 2015-12-01 22:50:06.625 335 12481.38 98.12 54601.43 88888.00 2015-12-01 22:50:06.750 335 12481.40 98.17 54601.45 88888.00 2015-12-01 22:50:06.875 335 12481.38 98.15 54601.45 88888.00 2015-12-01 22:50:07.000 335 12481.38 98.12 54601.40 88888.00 2015-12-01 22:50:07.125 335 12481.35 98.15 54601.43 88888.00 2015-12-01 22:50:07.250 335 12481.35 98.15 54601.43 88888.00 2015-12-01 22:50:07.375 335 12481.33 98.17 54601.43 88888.00 2015-12-01 22:50:07.500 335 12481.23 98.15 54601.45 88888.00 2015-12-01 22:50:07.625 335 12481.23 98.15 54601.47 88888.00 2015-12-01 22:50:07.750 335 12481.27 98.17 54601.45 88888.00 2015-12-01 22:50:07.875 335 12481.25 98.17 54601.40 88888.00 2015-12-01 22:50:08.000 335 12481.25 98.17 54601.43 88888.00 2015-12-01 22:50:08.125 335 12481.30 98.22 54601.45 88888.00 2015-12-01 22:50:08.250 335 12481.35 98.22 54601.45 88888.00 2015-12-01 22:50:08.375 335 12481.30 98.22 54601.47 88888.00 2015-12-01 22:50:08.500 335 12481.23 98.22 54601.45 88888.00 2015-12-01 22:50:08.625 335 12481.20 98.22 54601.47 88888.00 2015-12-01 22:50:08.750 335 12481.20 98.22 54601.45 88888.00 2015-12-01 22:50:08.875 335 12481.20 98.22 54601.47 88888.00 2015-12-01 22:50:09.000 335 12481.20 98.25 54601.43 88888.00 2015-12-01 22:50:09.125 335 12481.23 98.28 54601.45 88888.00 2015-12-01 22:50:09.250 335 12481.25 98.25 54601.45 88888.00 2015-12-01 22:50:09.375 335 12481.27 98.22 54601.45 88888.00 2015-12-01 22:50:09.500 335 12481.27 98.20 54601.45 88888.00 2015-12-01 22:50:09.625 335 12481.27 98.22 54601.45 88888.00 2015-12-01 22:50:09.750 335 12481.25 98.22 54601.47 88888.00 2015-12-01 22:50:09.875 335 12481.23 98.22 54601.47 88888.00 2015-12-01 22:50:10.000 335 12481.25 98.22 54601.50 88888.00 2015-12-01 22:50:10.125 335 12481.27 98.22 54601.50 88888.00 2015-12-01 22:50:10.250 335 12481.27 98.22 54601.47 88888.00 2015-12-01 22:50:10.375 335 12481.33 98.22 54601.47 88888.00 2015-12-01 22:50:10.500 335 12481.38 98.25 54601.45 88888.00 2015-12-01 22:50:10.625 335 12481.35 98.22 54601.45 88888.00 2015-12-01 22:50:10.750 335 12481.27 98.20 54601.47 88888.00 2015-12-01 22:50:10.875 335 12481.23 98.22 54601.47 88888.00 2015-12-01 22:50:11.000 335 12481.25 98.20 54601.45 88888.00 2015-12-01 22:50:11.125 335 12481.25 98.17 54601.45 88888.00 2015-12-01 22:50:11.250 335 12481.20 98.20 54601.47 88888.00 2015-12-01 22:50:11.375 335 12481.20 98.20 54601.47 88888.00 2015-12-01 22:50:11.500 335 12481.25 98.20 54601.47 88888.00 2015-12-01 22:50:11.625 335 12481.35 98.25 54601.47 88888.00 2015-12-01 22:50:11.750 335 12481.38 98.22 54601.45 88888.00 2015-12-01 22:50:11.875 335 12481.30 98.20 54601.45 88888.00 2015-12-01 22:50:12.000 335 12481.27 98.20 54601.43 88888.00 2015-12-01 22:50:12.125 335 12481.33 98.20 54601.43 88888.00 2015-12-01 22:50:12.250 335 12481.38 98.20 54601.45 88888.00 2015-12-01 22:50:12.375 335 12481.38 98.25 54601.43 88888.00 2015-12-01 22:50:12.500 335 12481.33 98.25 54601.43 88888.00 2015-12-01 22:50:12.625 335 12481.33 98.25 54601.43 88888.00 2015-12-01 22:50:12.750 335 12481.42 98.22 54601.40 88888.00 2015-12-01 22:50:12.875 335 12481.45 98.20 54601.40 88888.00 2015-12-01 22:50:13.000 335 12481.45 98.17 54601.40 88888.00 2015-12-01 22:50:13.125 335 12481.38 98.22 54601.45 88888.00 2015-12-01 22:50:13.250 335 12481.30 98.22 54601.45 88888.00 2015-12-01 22:50:13.375 335 12481.38 98.17 54601.43 88888.00 2015-12-01 22:50:13.500 335 12481.45 98.15 54601.38 88888.00 2015-12-01 22:50:13.625 335 12481.45 98.20 54601.40 88888.00 2015-12-01 22:50:13.750 335 12481.40 98.22 54601.40 88888.00 2015-12-01 22:50:13.875 335 12481.40 98.20 54601.40 88888.00 2015-12-01 22:50:14.000 335 12481.38 98.20 54601.38 88888.00 2015-12-01 22:50:14.125 335 12481.40 98.25 54601.43 88888.00 2015-12-01 22:50:14.250 335 12481.42 98.30 54601.45 88888.00 2015-12-01 22:50:14.375 335 12481.30 98.30 54601.43 88888.00 2015-12-01 22:50:14.500 335 12481.27 98.20 54601.40 88888.00 2015-12-01 22:50:14.625 335 12481.38 98.15 54601.43 88888.00 2015-12-01 22:50:14.750 335 12481.40 98.20 54601.45 88888.00 2015-12-01 22:50:14.875 335 12481.33 98.17 54601.43 88888.00 2015-12-01 22:50:15.000 335 12481.33 98.15 54601.40 88888.00 2015-12-01 22:50:15.125 335 12481.33 98.15 54601.43 88888.00 2015-12-01 22:50:15.250 335 12481.33 98.15 54601.40 88888.00 2015-12-01 22:50:15.375 335 12481.25 98.17 54601.43 88888.00 2015-12-01 22:50:15.500 335 12481.25 98.20 54601.40 88888.00 2015-12-01 22:50:15.625 335 12481.30 98.20 54601.43 88888.00 2015-12-01 22:50:15.750 335 12481.35 98.20 54601.43 88888.00 2015-12-01 22:50:15.875 335 12481.30 98.15 54601.38 88888.00 2015-12-01 22:50:16.000 335 12481.27 98.12 54601.40 88888.00 2015-12-01 22:50:16.125 335 12481.30 98.15 54601.40 88888.00 2015-12-01 22:50:16.250 335 12481.33 98.12 54601.43 88888.00 2015-12-01 22:50:16.375 335 12481.38 98.12 54601.38 88888.00 2015-12-01 22:50:16.500 335 12481.33 98.15 54601.38 88888.00 2015-12-01 22:50:16.625 335 12481.30 98.15 54601.40 88888.00 2015-12-01 22:50:16.750 335 12481.27 98.12 54601.38 88888.00 2015-12-01 22:50:16.875 335 12481.27 98.10 54601.38 88888.00 2015-12-01 22:50:17.000 335 12481.27 98.10 54601.38 88888.00 2015-12-01 22:50:17.125 335 12481.27 98.10 54601.38 88888.00 2015-12-01 22:50:17.250 335 12481.23 98.10 54601.38 88888.00 2015-12-01 22:50:17.375 335 12481.23 98.10 54601.38 88888.00 2015-12-01 22:50:17.500 335 12481.27 98.12 54601.35 88888.00 2015-12-01 22:50:17.625 335 12481.27 98.12 54601.38 88888.00 2015-12-01 22:50:17.750 335 12481.27 98.15 54601.38 88888.00 2015-12-01 22:50:17.875 335 12481.27 98.22 54601.35 88888.00 2015-12-01 22:50:18.000 335 12481.27 98.17 54601.35 88888.00 2015-12-01 22:50:18.125 335 12481.30 98.20 54601.35 88888.00 2015-12-01 22:50:18.250 335 12481.30 98.22 54601.38 88888.00 2015-12-01 22:50:18.375 335 12481.27 98.22 54601.35 88888.00 2015-12-01 22:50:18.500 335 12481.23 98.17 54601.35 88888.00 2015-12-01 22:50:18.625 335 12481.17 98.22 54601.38 88888.00 2015-12-01 22:50:18.750 335 12481.17 98.25 54601.38 88888.00 2015-12-01 22:50:18.875 335 12481.23 98.20 54601.35 88888.00 2015-12-01 22:50:19.000 335 12481.23 98.17 54601.38 88888.00 2015-12-01 22:50:19.125 335 12481.20 98.17 54601.35 88888.00 2015-12-01 22:50:19.250 335 12481.27 98.15 54601.38 88888.00 2015-12-01 22:50:19.375 335 12481.33 98.17 54601.38 88888.00 2015-12-01 22:50:19.500 335 12481.27 98.17 54601.35 88888.00 2015-12-01 22:50:19.625 335 12481.25 98.20 54601.38 88888.00 2015-12-01 22:50:19.750 335 12481.23 98.20 54601.35 88888.00 2015-12-01 22:50:19.875 335 12481.20 98.17 54601.30 88888.00 2015-12-01 22:50:20.000 335 12481.25 98.15 54601.30 88888.00 2015-12-01 22:50:20.125 335 12481.30 98.17 54601.32 88888.00 2015-12-01 22:50:20.250 335 12481.23 98.15 54601.30 88888.00 2015-12-01 22:50:20.375 335 12481.23 98.17 54601.30 88888.00 2015-12-01 22:50:20.500 335 12481.23 98.20 54601.28 88888.00 2015-12-01 22:50:20.625 335 12481.30 98.22 54601.32 88888.00 2015-12-01 22:50:20.750 335 12481.27 98.22 54601.30 88888.00 2015-12-01 22:50:20.875 335 12481.27 98.20 54601.32 88888.00 2015-12-01 22:50:21.000 335 12481.27 98.17 54601.32 88888.00 2015-12-01 22:50:21.125 335 12481.33 98.25 54601.35 88888.00 2015-12-01 22:50:21.250 335 12481.33 98.25 54601.35 88888.00 2015-12-01 22:50:21.375 335 12481.27 98.25 54601.28 88888.00 2015-12-01 22:50:21.500 335 12481.17 98.22 54601.28 88888.00 2015-12-01 22:50:21.625 335 12481.17 98.22 54601.30 88888.00 2015-12-01 22:50:21.750 335 12481.27 98.22 54601.30 88888.00 2015-12-01 22:50:21.875 335 12481.30 98.25 54601.30 88888.00 2015-12-01 22:50:22.000 335 12481.27 98.25 54601.28 88888.00 2015-12-01 22:50:22.125 335 12481.30 98.28 54601.30 88888.00 2015-12-01 22:50:22.250 335 12481.23 98.28 54601.32 88888.00 2015-12-01 22:50:22.375 335 12481.23 98.35 54601.32 88888.00 2015-12-01 22:50:22.500 335 12481.20 98.33 54601.30 88888.00 2015-12-01 22:50:22.625 335 12481.17 98.33 54601.30 88888.00 2015-12-01 22:50:22.750 335 12481.15 98.28 54601.28 88888.00 2015-12-01 22:50:22.875 335 12481.15 98.30 54601.30 88888.00 2015-12-01 22:50:23.000 335 12481.17 98.35 54601.28 88888.00 2015-12-01 22:50:23.125 335 12481.15 98.33 54601.28 88888.00 2015-12-01 22:50:23.250 335 12481.12 98.33 54601.25 88888.00 2015-12-01 22:50:23.375 335 12481.17 98.33 54601.28 88888.00 2015-12-01 22:50:23.500 335 12481.17 98.40 54601.25 88888.00 2015-12-01 22:50:23.625 335 12481.23 98.42 54601.28 88888.00 2015-12-01 22:50:23.750 335 12481.23 98.42 54601.25 88888.00 2015-12-01 22:50:23.875 335 12481.17 98.42 54601.25 88888.00 2015-12-01 22:50:24.000 335 12481.15 98.40 54601.25 88888.00 2015-12-01 22:50:24.125 335 12481.17 98.40 54601.25 88888.00 2015-12-01 22:50:24.250 335 12481.15 98.42 54601.25 88888.00 2015-12-01 22:50:24.375 335 12481.10 98.47 54601.22 88888.00 2015-12-01 22:50:24.500 335 12481.15 98.45 54601.25 88888.00 2015-12-01 22:50:24.625 335 12481.12 98.42 54601.28 88888.00 2015-12-01 22:50:24.750 335 12481.10 98.45 54601.22 88888.00 2015-12-01 22:50:24.875 335 12481.15 98.45 54601.25 88888.00 2015-12-01 22:50:25.000 335 12481.17 98.47 54601.25 88888.00 2015-12-01 22:50:25.125 335 12481.12 98.47 54601.28 88888.00 2015-12-01 22:50:25.250 335 12481.08 98.50 54601.25 88888.00 2015-12-01 22:50:25.375 335 12481.12 98.53 54601.25 88888.00 2015-12-01 22:50:25.500 335 12481.08 98.50 54601.20 88888.00 2015-12-01 22:50:25.625 335 12481.08 98.55 54601.20 88888.00 2015-12-01 22:50:25.750 335 12481.10 98.58 54601.20 88888.00 2015-12-01 22:50:25.875 335 12481.15 98.58 54601.22 88888.00 2015-12-01 22:50:26.000 335 12481.12 98.60 54601.20 88888.00 2015-12-01 22:50:26.125 335 12481.12 98.60 54601.20 88888.00 2015-12-01 22:50:26.250 335 12481.12 98.58 54601.20 88888.00 2015-12-01 22:50:26.375 335 12481.12 98.60 54601.20 88888.00 2015-12-01 22:50:26.500 335 12481.10 98.62 54601.20 88888.00 2015-12-01 22:50:26.625 335 12481.05 98.65 54601.18 88888.00 2015-12-01 22:50:26.750 335 12481.08 98.65 54601.20 88888.00 2015-12-01 22:50:26.875 335 12481.05 98.67 54601.20 88888.00 2015-12-01 22:50:27.000 335 12481.05 98.67 54601.18 88888.00 2015-12-01 22:50:27.125 335 12481.10 98.67 54601.20 88888.00 2015-12-01 22:50:27.250 335 12481.10 98.70 54601.22 88888.00 2015-12-01 22:50:27.375 335 12481.10 98.72 54601.20 88888.00 2015-12-01 22:50:27.500 335 12481.05 98.75 54601.22 88888.00 2015-12-01 22:50:27.625 335 12481.08 98.83 54601.22 88888.00 2015-12-01 22:50:27.750 335 12481.05 98.80 54601.22 88888.00 2015-12-01 22:50:27.875 335 12481.02 98.78 54601.22 88888.00 2015-12-01 22:50:28.000 335 12480.98 98.75 54601.18 88888.00 2015-12-01 22:50:28.125 335 12480.98 98.75 54601.20 88888.00 2015-12-01 22:50:28.250 335 12481.02 98.78 54601.22 88888.00 2015-12-01 22:50:28.375 335 12481.10 98.78 54601.20 88888.00 2015-12-01 22:50:28.500 335 12481.10 98.80 54601.22 88888.00 2015-12-01 22:50:28.625 335 12481.00 98.78 54601.20 88888.00 2015-12-01 22:50:28.750 335 12480.95 98.78 54601.20 88888.00 2015-12-01 22:50:28.875 335 12480.98 98.78 54601.20 88888.00 2015-12-01 22:50:29.000 335 12481.02 98.78 54601.20 88888.00 2015-12-01 22:50:29.125 335 12481.00 98.78 54601.22 88888.00 2015-12-01 22:50:29.250 335 12481.00 98.83 54601.22 88888.00 2015-12-01 22:50:29.375 335 12480.92 98.83 54601.25 88888.00 2015-12-01 22:50:29.500 335 12480.88 98.80 54601.22 88888.00 2015-12-01 22:50:29.625 335 12480.90 98.83 54601.22 88888.00 2015-12-01 22:50:29.750 335 12480.95 98.83 54601.25 88888.00 2015-12-01 22:50:29.875 335 12480.95 98.80 54601.22 88888.00 2015-12-01 22:50:30.000 335 12480.92 98.80 54601.20 88888.00 2015-12-01 22:50:30.125 335 12480.83 98.78 54601.22 88888.00 2015-12-01 22:50:30.250 335 12480.77 98.75 54601.20 88888.00 2015-12-01 22:50:30.375 335 12480.80 98.75 54601.22 88888.00 2015-12-01 22:50:30.500 335 12480.80 98.80 54601.22 88888.00 2015-12-01 22:50:30.625 335 12480.80 98.83 54601.20 88888.00 2015-12-01 22:50:30.750 335 12480.77 98.85 54601.22 88888.00 2015-12-01 22:50:30.875 335 12480.77 98.85 54601.22 88888.00 2015-12-01 22:50:31.000 335 12480.80 98.85 54601.22 88888.00 2015-12-01 22:50:31.125 335 12480.88 98.83 54601.20 88888.00 2015-12-01 22:50:31.250 335 12480.85 98.85 54601.25 88888.00 2015-12-01 22:50:31.375 335 12480.85 98.88 54601.22 88888.00 2015-12-01 22:50:31.500 335 12480.77 98.85 54601.22 88888.00 2015-12-01 22:50:31.625 335 12480.73 98.80 54601.22 88888.00 2015-12-01 22:50:31.750 335 12480.73 98.80 54601.25 88888.00 2015-12-01 22:50:31.875 335 12480.73 98.88 54601.28 88888.00 2015-12-01 22:50:32.000 335 12480.70 98.90 54601.22 88888.00 2015-12-01 22:50:32.125 335 12480.73 98.85 54601.22 88888.00 2015-12-01 22:50:32.250 335 12480.73 98.85 54601.25 88888.00 2015-12-01 22:50:32.375 335 12480.67 98.83 54601.25 88888.00 2015-12-01 22:50:32.500 335 12480.73 98.90 54601.28 88888.00 2015-12-01 22:50:32.625 335 12480.70 98.90 54601.28 88888.00 2015-12-01 22:50:32.750 335 12480.62 98.92 54601.30 88888.00 2015-12-01 22:50:32.875 335 12480.60 98.92 54601.30 88888.00 2015-12-01 22:50:33.000 335 12480.55 98.92 54601.28 88888.00 2015-12-01 22:50:33.125 335 12480.55 98.90 54601.30 88888.00 2015-12-01 22:50:33.250 335 12480.60 98.85 54601.30 88888.00 2015-12-01 22:50:33.375 335 12480.58 98.88 54601.30 88888.00 2015-12-01 22:50:33.500 335 12480.60 98.85 54601.28 88888.00 2015-12-01 22:50:33.625 335 12480.58 98.88 54601.28 88888.00 2015-12-01 22:50:33.750 335 12480.50 98.85 54601.28 88888.00 2015-12-01 22:50:33.875 335 12480.48 98.83 54601.28 88888.00 2015-12-01 22:50:34.000 335 12480.50 98.85 54601.25 88888.00 2015-12-01 22:50:34.125 335 12480.50 98.85 54601.30 88888.00 2015-12-01 22:50:34.250 335 12480.45 98.88 54601.28 88888.00 2015-12-01 22:50:34.375 335 12480.50 98.88 54601.28 88888.00 2015-12-01 22:50:34.500 335 12480.50 98.88 54601.28 88888.00 2015-12-01 22:50:34.625 335 12480.50 98.88 54601.28 88888.00 2015-12-01 22:50:34.750 335 12480.48 98.88 54601.28 88888.00 2015-12-01 22:50:34.875 335 12480.45 98.88 54601.30 88888.00 2015-12-01 22:50:35.000 335 12480.48 98.85 54601.30 88888.00 2015-12-01 22:50:35.125 335 12480.52 98.88 54601.28 88888.00 2015-12-01 22:50:35.250 335 12480.45 98.85 54601.28 88888.00 2015-12-01 22:50:35.375 335 12480.50 98.80 54601.30 88888.00 2015-12-01 22:50:35.500 335 12480.48 98.80 54601.28 88888.00 2015-12-01 22:50:35.625 335 12480.45 98.83 54601.30 88888.00 2015-12-01 22:50:35.750 335 12480.45 98.83 54601.30 88888.00 2015-12-01 22:50:35.875 335 12480.42 98.83 54601.28 88888.00 2015-12-01 22:50:36.000 335 12480.38 98.83 54601.32 88888.00 2015-12-01 22:50:36.125 335 12480.42 98.83 54601.32 88888.00 2015-12-01 22:50:36.250 335 12480.42 98.80 54601.32 88888.00 2015-12-01 22:50:36.375 335 12480.42 98.80 54601.30 88888.00 2015-12-01 22:50:36.500 335 12480.38 98.80 54601.35 88888.00 2015-12-01 22:50:36.625 335 12480.40 98.85 54601.32 88888.00 2015-12-01 22:50:36.750 335 12480.35 98.85 54601.35 88888.00 2015-12-01 22:50:36.875 335 12480.30 98.83 54601.32 88888.00 2015-12-01 22:50:37.000 335 12480.38 98.80 54601.35 88888.00 2015-12-01 22:50:37.125 335 12480.35 98.83 54601.32 88888.00 2015-12-01 22:50:37.250 335 12480.30 98.85 54601.28 88888.00 2015-12-01 22:50:37.375 335 12480.35 98.85 54601.25 88888.00 2015-12-01 22:50:37.500 335 12480.40 98.85 54601.28 88888.00 2015-12-01 22:50:37.625 335 12480.40 98.85 54601.28 88888.00 2015-12-01 22:50:37.750 335 12480.35 98.88 54601.28 88888.00 2015-12-01 22:50:37.875 335 12480.30 98.88 54601.28 88888.00 2015-12-01 22:50:38.000 335 12480.35 98.85 54601.25 88888.00 2015-12-01 22:50:38.125 335 12480.45 98.83 54601.28 88888.00 2015-12-01 22:50:38.250 335 12480.40 98.85 54601.28 88888.00 2015-12-01 22:50:38.375 335 12480.35 98.88 54601.25 88888.00 2015-12-01 22:50:38.500 335 12480.35 98.90 54601.22 88888.00 2015-12-01 22:50:38.625 335 12480.40 98.90 54601.25 88888.00 2015-12-01 22:50:38.750 335 12480.40 98.90 54601.25 88888.00 2015-12-01 22:50:38.875 335 12480.35 98.92 54601.28 88888.00 2015-12-01 22:50:39.000 335 12480.33 98.92 54601.25 88888.00 2015-12-01 22:50:39.125 335 12480.38 98.92 54601.30 88888.00 2015-12-01 22:50:39.250 335 12480.35 98.92 54601.28 88888.00 2015-12-01 22:50:39.375 335 12480.30 98.92 54601.28 88888.00 2015-12-01 22:50:39.500 335 12480.25 98.97 54601.25 88888.00 2015-12-01 22:50:39.625 335 12480.25 98.92 54601.25 88888.00 2015-12-01 22:50:39.750 335 12480.27 98.97 54601.28 88888.00 2015-12-01 22:50:39.875 335 12480.23 98.92 54601.25 88888.00 2015-12-01 22:50:40.000 335 12480.20 98.92 54601.25 88888.00 2015-12-01 22:50:40.125 335 12480.20 98.95 54601.25 88888.00 2015-12-01 22:50:40.250 335 12480.20 98.90 54601.28 88888.00 2015-12-01 22:50:40.375 335 12480.20 98.92 54601.25 88888.00 2015-12-01 22:50:40.500 335 12480.17 98.95 54601.25 88888.00 2015-12-01 22:50:40.625 335 12480.23 99.00 54601.20 88888.00 2015-12-01 22:50:40.750 335 12480.25 99.05 54601.22 88888.00 2015-12-01 22:50:40.875 335 12480.25 99.05 54601.22 88888.00 2015-12-01 22:50:41.000 335 12480.27 99.03 54601.22 88888.00 2015-12-01 22:50:41.125 335 12480.25 99.03 54601.22 88888.00 2015-12-01 22:50:41.250 335 12480.23 99.00 54601.22 88888.00 2015-12-01 22:50:41.375 335 12480.25 99.05 54601.28 88888.00 2015-12-01 22:50:41.500 335 12480.20 99.08 54601.22 88888.00 2015-12-01 22:50:41.625 335 12480.25 99.08 54601.20 88888.00 2015-12-01 22:50:41.750 335 12480.30 99.12 54601.22 88888.00 2015-12-01 22:50:41.875 335 12480.25 99.12 54601.22 88888.00 2015-12-01 22:50:42.000 335 12480.23 99.10 54601.18 88888.00 2015-12-01 22:50:42.125 335 12480.23 99.10 54601.20 88888.00 2015-12-01 22:50:42.250 335 12480.17 99.12 54601.18 88888.00 2015-12-01 22:50:42.375 335 12480.15 99.15 54601.18 88888.00 2015-12-01 22:50:42.500 335 12480.17 99.20 54601.20 88888.00 2015-12-01 22:50:42.625 335 12480.25 99.22 54601.18 88888.00 2015-12-01 22:50:42.750 335 12480.33 99.20 54601.18 88888.00 2015-12-01 22:50:42.875 335 12480.33 99.22 54601.15 88888.00 2015-12-01 22:50:43.000 335 12480.25 99.22 54601.15 88888.00 2015-12-01 22:50:43.125 335 12480.17 99.25 54601.15 88888.00 2015-12-01 22:50:43.250 335 12480.17 99.25 54601.15 88888.00 2015-12-01 22:50:43.375 335 12480.27 99.30 54601.15 88888.00 2015-12-01 22:50:43.500 335 12480.27 99.30 54601.12 88888.00 2015-12-01 22:50:43.625 335 12480.25 99.33 54601.12 88888.00 2015-12-01 22:50:43.750 335 12480.25 99.35 54601.12 88888.00 2015-12-01 22:50:43.875 335 12480.17 99.38 54601.12 88888.00 2015-12-01 22:50:44.000 335 12480.15 99.38 54601.12 88888.00 2015-12-01 22:50:44.125 335 12480.12 99.40 54601.18 88888.00 2015-12-01 22:50:44.250 335 12480.12 99.40 54601.15 88888.00 2015-12-01 22:50:44.375 335 12480.17 99.38 54601.12 88888.00 2015-12-01 22:50:44.500 335 12480.15 99.40 54601.10 88888.00 2015-12-01 22:50:44.625 335 12480.08 99.40 54601.10 88888.00 2015-12-01 22:50:44.750 335 12480.02 99.42 54601.07 88888.00 2015-12-01 22:50:44.875 335 12480.05 99.45 54601.12 88888.00 2015-12-01 22:50:45.000 335 12480.05 99.47 54601.12 88888.00 2015-12-01 22:50:45.125 335 12480.02 99.42 54601.15 88888.00 2015-12-01 22:50:45.250 335 12480.00 99.45 54601.12 88888.00 2015-12-01 22:50:45.375 335 12479.95 99.45 54601.12 88888.00 2015-12-01 22:50:45.500 335 12479.95 99.47 54601.10 88888.00 2015-12-01 22:50:45.625 335 12479.98 99.47 54601.12 88888.00 2015-12-01 22:50:45.750 335 12480.02 99.50 54601.07 88888.00 2015-12-01 22:50:45.875 335 12479.98 99.53 54601.10 88888.00 2015-12-01 22:50:46.000 335 12479.88 99.55 54601.10 88888.00 2015-12-01 22:50:46.125 335 12479.92 99.60 54601.12 88888.00 2015-12-01 22:50:46.250 335 12479.92 99.55 54601.12 88888.00 2015-12-01 22:50:46.375 335 12480.00 99.55 54601.10 88888.00 2015-12-01 22:50:46.500 335 12480.02 99.58 54601.12 88888.00 2015-12-01 22:50:46.625 335 12479.98 99.60 54601.12 88888.00 2015-12-01 22:50:46.750 335 12480.00 99.60 54601.10 88888.00 2015-12-01 22:50:46.875 335 12480.00 99.62 54601.10 88888.00 2015-12-01 22:50:47.000 335 12480.00 99.62 54601.07 88888.00 2015-12-01 22:50:47.125 335 12480.00 99.62 54601.07 88888.00 2015-12-01 22:50:47.250 335 12480.00 99.62 54601.07 88888.00 2015-12-01 22:50:47.375 335 12480.02 99.65 54601.05 88888.00 2015-12-01 22:50:47.500 335 12480.02 99.62 54601.05 88888.00 2015-12-01 22:50:47.625 335 12480.00 99.62 54601.05 88888.00 2015-12-01 22:50:47.750 335 12480.00 99.62 54601.05 88888.00 2015-12-01 22:50:47.875 335 12479.92 99.67 54601.07 88888.00 2015-12-01 22:50:48.000 335 12479.95 99.67 54601.05 88888.00 2015-12-01 22:50:48.125 335 12479.92 99.65 54601.10 88888.00 2015-12-01 22:50:48.250 335 12479.95 99.67 54601.10 88888.00 2015-12-01 22:50:48.375 335 12480.00 99.67 54601.10 88888.00 2015-12-01 22:50:48.500 335 12479.98 99.67 54601.07 88888.00 2015-12-01 22:50:48.625 335 12479.90 99.67 54601.07 88888.00 2015-12-01 22:50:48.750 335 12479.88 99.70 54601.10 88888.00 2015-12-01 22:50:48.875 335 12479.90 99.72 54601.07 88888.00 2015-12-01 22:50:49.000 335 12479.85 99.80 54601.10 88888.00 2015-12-01 22:50:49.125 335 12479.90 99.88 54601.07 88888.00 2015-12-01 22:50:49.250 335 12479.85 99.85 54601.05 88888.00 2015-12-01 22:50:49.375 335 12479.80 99.85 54601.05 88888.00 2015-12-01 22:50:49.500 335 12479.80 99.85 54601.07 88888.00 2015-12-01 22:50:49.625 335 12479.77 99.85 54601.07 88888.00 2015-12-01 22:50:49.750 335 12479.73 99.88 54601.05 88888.00 2015-12-01 22:50:49.875 335 12479.75 99.90 54601.07 88888.00 2015-12-01 22:50:50.000 335 12479.80 99.90 54601.05 88888.00 2015-12-01 22:50:50.125 335 12479.77 99.88 54601.05 88888.00 2015-12-01 22:50:50.250 335 12479.70 99.83 54601.07 88888.00 2015-12-01 22:50:50.375 335 12479.70 99.80 54601.07 88888.00 2015-12-01 22:50:50.500 335 12479.75 99.78 54601.07 88888.00 2015-12-01 22:50:50.625 335 12479.77 99.80 54601.07 88888.00 2015-12-01 22:50:50.750 335 12479.75 99.78 54601.05 88888.00 2015-12-01 22:50:50.875 335 12479.70 99.80 54601.07 88888.00 2015-12-01 22:50:51.000 335 12479.70 99.78 54601.05 88888.00 2015-12-01 22:50:51.125 335 12479.67 99.78 54601.05 88888.00 2015-12-01 22:50:51.250 335 12479.65 99.75 54601.03 88888.00 2015-12-01 22:50:51.375 335 12479.70 99.75 54601.05 88888.00 2015-12-01 22:50:51.500 335 12479.62 99.75 54601.05 88888.00 2015-12-01 22:50:51.625 335 12479.62 99.78 54601.05 88888.00 2015-12-01 22:50:51.750 335 12479.67 99.78 54601.07 88888.00 2015-12-01 22:50:51.875 335 12479.62 99.78 54601.05 88888.00 2015-12-01 22:50:52.000 335 12479.60 99.83 54601.05 88888.00 2015-12-01 22:50:52.125 335 12479.58 99.85 54601.07 88888.00 2015-12-01 22:50:52.250 335 12479.60 99.83 54601.07 88888.00 2015-12-01 22:50:52.375 335 12479.60 99.80 54601.07 88888.00 2015-12-01 22:50:52.500 335 12479.62 99.80 54601.05 88888.00 2015-12-01 22:50:52.625 335 12479.60 99.83 54601.07 88888.00 2015-12-01 22:50:52.750 335 12479.58 99.85 54601.07 88888.00 2015-12-01 22:50:52.875 335 12479.55 99.90 54601.07 88888.00 2015-12-01 22:50:53.000 335 12479.52 99.88 54601.05 88888.00 2015-12-01 22:50:53.125 335 12479.52 99.88 54601.05 88888.00 2015-12-01 22:50:53.250 335 12479.45 99.85 54601.07 88888.00 2015-12-01 22:50:53.375 335 12479.45 99.80 54601.05 88888.00 2015-12-01 22:50:53.500 335 12479.45 99.80 54601.07 88888.00 2015-12-01 22:50:53.625 335 12479.48 99.78 54601.07 88888.00 2015-12-01 22:50:53.750 335 12479.42 99.75 54601.05 88888.00 2015-12-01 22:50:53.875 335 12479.42 99.75 54601.05 88888.00 2015-12-01 22:50:54.000 335 12479.52 99.75 54601.05 88888.00 2015-12-01 22:50:54.125 335 12479.52 99.75 54601.07 88888.00 2015-12-01 22:50:54.250 335 12479.48 99.75 54601.07 88888.00 2015-12-01 22:50:54.375 335 12479.50 99.75 54601.07 88888.00 2015-12-01 22:50:54.500 335 12479.48 99.75 54601.05 88888.00 2015-12-01 22:50:54.625 335 12479.42 99.78 54601.05 88888.00 2015-12-01 22:50:54.750 335 12479.40 99.78 54601.07 88888.00 2015-12-01 22:50:54.875 335 12479.42 99.75 54601.07 88888.00 2015-12-01 22:50:55.000 335 12479.40 99.72 54601.07 88888.00 2015-12-01 22:50:55.125 335 12479.40 99.72 54601.07 88888.00 2015-12-01 22:50:55.250 335 12479.35 99.72 54601.07 88888.00 2015-12-01 22:50:55.375 335 12479.35 99.75 54601.07 88888.00 2015-12-01 22:50:55.500 335 12479.35 99.70 54601.10 88888.00 2015-12-01 22:50:55.625 335 12479.40 99.72 54601.10 88888.00 2015-12-01 22:50:55.750 335 12479.42 99.72 54601.07 88888.00 2015-12-01 22:50:55.875 335 12479.35 99.75 54601.07 88888.00 2015-12-01 22:50:56.000 335 12479.27 99.75 54601.07 88888.00 2015-12-01 22:50:56.125 335 12479.23 99.75 54601.10 88888.00 2015-12-01 22:50:56.250 335 12479.23 99.72 54601.10 88888.00 2015-12-01 22:50:56.375 335 12479.27 99.75 54601.07 88888.00 2015-12-01 22:50:56.500 335 12479.20 99.75 54601.07 88888.00 2015-12-01 22:50:56.625 335 12479.17 99.70 54601.10 88888.00 2015-12-01 22:50:56.750 335 12479.17 99.72 54601.12 88888.00 2015-12-01 22:50:56.875 335 12479.17 99.75 54601.12 88888.00 2015-12-01 22:50:57.000 335 12479.17 99.72 54601.15 88888.00 2015-12-01 22:50:57.125 335 12479.10 99.72 54601.12 88888.00 2015-12-01 22:50:57.250 335 12479.02 99.70 54601.12 88888.00 2015-12-01 22:50:57.375 335 12479.08 99.78 54601.12 88888.00 2015-12-01 22:50:57.500 335 12479.02 99.78 54601.10 88888.00 2015-12-01 22:50:57.625 335 12479.02 99.78 54601.12 88888.00 2015-12-01 22:50:57.750 335 12479.02 99.78 54601.10 88888.00 2015-12-01 22:50:57.875 335 12479.02 99.75 54601.10 88888.00 2015-12-01 22:50:58.000 335 12478.98 99.72 54601.10 88888.00 2015-12-01 22:50:58.125 335 12478.98 99.72 54601.10 88888.00 2015-12-01 22:50:58.250 335 12478.90 99.70 54601.12 88888.00 2015-12-01 22:50:58.375 335 12478.95 99.72 54601.12 88888.00 2015-12-01 22:50:58.500 335 12478.98 99.78 54601.12 88888.00 2015-12-01 22:50:58.625 335 12478.92 99.78 54601.15 88888.00 2015-12-01 22:50:58.750 335 12478.92 99.72 54601.12 88888.00 2015-12-01 22:50:58.875 335 12478.88 99.70 54601.15 88888.00 2015-12-01 22:50:59.000 335 12478.85 99.67 54601.12 88888.00 2015-12-01 22:50:59.125 335 12478.85 99.70 54601.12 88888.00 2015-12-01 22:50:59.250 335 12478.80 99.70 54601.12 88888.00 2015-12-01 22:50:59.375 335 12478.83 99.70 54601.12 88888.00 2015-12-01 22:50:59.500 335 12478.85 99.75 54601.15 88888.00 2015-12-01 22:50:59.625 335 12478.80 99.78 54601.18 88888.00 2015-12-01 22:50:59.750 335 12478.80 99.72 54601.15 88888.00 2015-12-01 22:50:59.875 335 12478.75 99.72 54601.10 88888.00 2015-12-01 22:51:00.000 335 12478.73 99.72 54601.07 88888.00 2015-12-01 22:51:00.125 335 12478.67 99.72 54601.10 88888.00 2015-12-01 22:51:00.250 335 12478.67 99.70 54601.12 88888.00 2015-12-01 22:51:00.375 335 12478.67 99.70 54601.12 88888.00 2015-12-01 22:51:00.500 335 12478.73 99.72 54601.12 88888.00 2015-12-01 22:51:00.625 335 12478.65 99.72 54601.10 88888.00 2015-12-01 22:51:00.750 335 12478.58 99.78 54601.10 88888.00 2015-12-01 22:51:00.875 335 12478.65 99.83 54601.12 88888.00 2015-12-01 22:51:01.000 335 12478.73 99.83 54601.12 88888.00 2015-12-01 22:51:01.125 335 12478.62 99.80 54601.12 88888.00 2015-12-01 22:51:01.250 335 12478.60 99.80 54601.10 88888.00 2015-12-01 22:51:01.375 335 12478.62 99.85 54601.12 88888.00 2015-12-01 22:51:01.500 335 12478.60 99.83 54601.12 88888.00 2015-12-01 22:51:01.625 335 12478.65 99.83 54601.10 88888.00 2015-12-01 22:51:01.750 335 12478.62 99.83 54601.12 88888.00 2015-12-01 22:51:01.875 335 12478.60 99.85 54601.12 88888.00 2015-12-01 22:51:02.000 335 12478.60 99.83 54601.12 88888.00 2015-12-01 22:51:02.125 335 12478.58 99.80 54601.12 88888.00 2015-12-01 22:51:02.250 335 12478.45 99.83 54601.12 88888.00 2015-12-01 22:51:02.375 335 12478.55 99.80 54601.10 88888.00 2015-12-01 22:51:02.500 335 12478.52 99.80 54601.07 88888.00 2015-12-01 22:51:02.625 335 12478.50 99.83 54601.12 88888.00 2015-12-01 22:51:02.750 335 12478.50 99.85 54601.10 88888.00 2015-12-01 22:51:02.875 335 12478.52 99.85 54601.07 88888.00 2015-12-01 22:51:03.000 335 12478.52 99.90 54601.12 88888.00 2015-12-01 22:51:03.125 335 12478.50 99.92 54601.15 88888.00 2015-12-01 22:51:03.250 335 12478.42 99.95 54601.15 88888.00 2015-12-01 22:51:03.375 335 12478.48 99.95 54601.15 88888.00 2015-12-01 22:51:03.500 335 12478.50 99.95 54601.12 88888.00 2015-12-01 22:51:03.625 335 12478.48 99.95 54601.12 88888.00 2015-12-01 22:51:03.750 335 12478.45 99.97 54601.15 88888.00 2015-12-01 22:51:03.875 335 12478.48 99.92 54601.18 88888.00 2015-12-01 22:51:04.000 335 12478.55 99.92 54601.18 88888.00 2015-12-01 22:51:04.125 335 12478.52 99.92 54601.18 88888.00 2015-12-01 22:51:04.250 335 12478.42 99.95 54601.18 88888.00 2015-12-01 22:51:04.375 335 12478.38 99.95 54601.15 88888.00 2015-12-01 22:51:04.500 335 12478.38 99.95 54601.15 88888.00 2015-12-01 22:51:04.625 335 12478.38 99.97 54601.12 88888.00 2015-12-01 22:51:04.750 335 12478.42 100.00 54601.15 88888.00 2015-12-01 22:51:04.875 335 12478.38 99.97 54601.18 88888.00 2015-12-01 22:51:05.000 335 12478.35 99.97 54601.15 88888.00 2015-12-01 22:51:05.125 335 12478.35 99.97 54601.15 88888.00 2015-12-01 22:51:05.250 335 12478.40 99.95 54601.12 88888.00 2015-12-01 22:51:05.375 335 12478.40 99.97 54601.12 88888.00 2015-12-01 22:51:05.500 335 12478.30 99.97 54601.15 88888.00 2015-12-01 22:51:05.625 335 12478.23 99.97 54601.15 88888.00 2015-12-01 22:51:05.750 335 12478.20 99.95 54601.18 88888.00 2015-12-01 22:51:05.875 335 12478.23 99.95 54601.15 88888.00 2015-12-01 22:51:06.000 335 12478.20 99.95 54601.15 88888.00 2015-12-01 22:51:06.125 335 12478.23 99.92 54601.12 88888.00 2015-12-01 22:51:06.250 335 12478.20 99.90 54601.15 88888.00 2015-12-01 22:51:06.375 335 12478.20 99.92 54601.18 88888.00 2015-12-01 22:51:06.500 335 12478.23 99.95 54601.15 88888.00 2015-12-01 22:51:06.625 335 12478.23 99.92 54601.15 88888.00 2015-12-01 22:51:06.750 335 12478.23 99.92 54601.15 88888.00 2015-12-01 22:51:06.875 335 12478.17 99.95 54601.15 88888.00 2015-12-01 22:51:07.000 335 12478.25 99.97 54601.12 88888.00 2015-12-01 22:51:07.125 335 12478.33 99.97 54601.12 88888.00 2015-12-01 22:51:07.250 335 12478.30 99.95 54601.15 88888.00 2015-12-01 22:51:07.375 335 12478.27 99.97 54601.12 88888.00 2015-12-01 22:51:07.500 335 12478.23 99.97 54601.15 88888.00 2015-12-01 22:51:07.625 335 12478.25 99.97 54601.12 88888.00 2015-12-01 22:51:07.750 335 12478.25 99.97 54601.15 88888.00 2015-12-01 22:51:07.875 335 12478.33 100.03 54601.18 88888.00 2015-12-01 22:51:08.000 335 12478.35 100.05 54601.15 88888.00 2015-12-01 22:51:08.125 335 12478.33 100.03 54601.12 88888.00 2015-12-01 22:51:08.250 335 12478.30 100.03 54601.12 88888.00 2015-12-01 22:51:08.375 335 12478.33 100.03 54601.10 88888.00 2015-12-01 22:51:08.500 335 12478.30 100.03 54601.12 88888.00 2015-12-01 22:51:08.625 335 12478.23 100.03 54601.12 88888.00 2015-12-01 22:51:08.750 335 12478.25 100.05 54601.10 88888.00 2015-12-01 22:51:08.875 335 12478.27 100.05 54601.15 88888.00 2015-12-01 22:51:09.000 335 12478.27 100.08 54601.15 88888.00 2015-12-01 22:51:09.125 335 12478.27 100.05 54601.15 88888.00 2015-12-01 22:51:09.250 335 12478.27 100.05 54601.15 88888.00 2015-12-01 22:51:09.375 335 12478.27 100.05 54601.15 88888.00 2015-12-01 22:51:09.500 335 12478.35 100.03 54601.18 88888.00 2015-12-01 22:51:09.625 335 12478.40 100.00 54601.15 88888.00 2015-12-01 22:51:09.750 335 12478.35 100.00 54601.15 88888.00 2015-12-01 22:51:09.875 335 12478.35 100.00 54601.12 88888.00 2015-12-01 22:51:10.000 335 12478.40 100.00 54601.15 88888.00 2015-12-01 22:51:10.125 335 12478.35 100.00 54601.10 88888.00 2015-12-01 22:51:10.250 335 12478.35 99.95 54601.10 88888.00 2015-12-01 22:51:10.375 335 12478.40 99.97 54601.12 88888.00 2015-12-01 22:51:10.500 335 12478.33 99.97 54601.12 88888.00 2015-12-01 22:51:10.625 335 12478.27 100.00 54601.10 88888.00 2015-12-01 22:51:10.750 335 12478.30 100.03 54601.10 88888.00 2015-12-01 22:51:10.875 335 12478.30 100.00 54601.07 88888.00 2015-12-01 22:51:11.000 335 12478.20 100.00 54601.07 88888.00 2015-12-01 22:51:11.125 335 12478.23 100.00 54601.10 88888.00 2015-12-01 22:51:11.250 335 12478.33 100.00 54601.05 88888.00 2015-12-01 22:51:11.375 335 12478.45 100.03 54601.03 88888.00 2015-12-01 22:51:11.500 335 12478.42 100.03 54601.05 88888.00 2015-12-01 22:51:11.625 335 12478.40 100.05 54601.07 88888.00 2015-12-01 22:51:11.750 335 12478.40 100.05 54601.07 88888.00 2015-12-01 22:51:11.875 335 12478.33 100.03 54601.07 88888.00 2015-12-01 22:51:12.000 335 12478.35 100.00 54601.05 88888.00 2015-12-01 22:51:12.125 335 12478.33 100.03 54601.10 88888.00 2015-12-01 22:51:12.250 335 12478.35 100.08 54601.10 88888.00 2015-12-01 22:51:12.375 335 12478.48 100.08 54601.10 88888.00 2015-12-01 22:51:12.500 335 12478.50 100.08 54601.07 88888.00 2015-12-01 22:51:12.625 335 12478.42 100.05 54601.07 88888.00 2015-12-01 22:51:12.750 335 12478.35 100.03 54601.07 88888.00 2015-12-01 22:51:12.875 335 12478.38 100.05 54601.10 88888.00 2015-12-01 22:51:13.000 335 12478.42 100.10 54601.07 88888.00 2015-12-01 22:51:13.125 335 12478.48 100.08 54601.07 88888.00 2015-12-01 22:51:13.250 335 12478.42 100.05 54601.07 88888.00 2015-12-01 22:51:13.375 335 12478.42 100.05 54601.05 88888.00 2015-12-01 22:51:13.500 335 12478.42 100.05 54601.03 88888.00 2015-12-01 22:51:13.625 335 12478.38 100.08 54601.05 88888.00 2015-12-01 22:51:13.750 335 12478.33 100.05 54601.05 88888.00 2015-12-01 22:51:13.875 335 12478.33 100.05 54601.05 88888.00 2015-12-01 22:51:14.000 335 12478.35 100.05 54601.05 88888.00 2015-12-01 22:51:14.125 335 12478.35 100.05 54601.03 88888.00 2015-12-01 22:51:14.250 335 12478.38 100.03 54601.03 88888.00 2015-12-01 22:51:14.375 335 12478.42 100.03 54601.05 88888.00 2015-12-01 22:51:14.500 335 12478.40 100.00 54601.07 88888.00 2015-12-01 22:51:14.625 335 12478.33 99.95 54601.03 88888.00 2015-12-01 22:51:14.750 335 12478.27 99.97 54601.05 88888.00 2015-12-01 22:51:14.875 335 12478.35 100.03 54601.07 88888.00 2015-12-01 22:51:15.000 335 12478.45 100.03 54601.00 88888.00 2015-12-01 22:51:15.125 335 12478.40 99.97 54601.00 88888.00 2015-12-01 22:51:15.250 335 12478.30 99.95 54601.03 88888.00 2015-12-01 22:51:15.375 335 12478.35 100.00 54601.05 88888.00 2015-12-01 22:51:15.500 335 12478.38 100.03 54601.05 88888.00 2015-12-01 22:51:15.625 335 12478.48 100.03 54601.07 88888.00 2015-12-01 22:51:15.750 335 12478.48 100.03 54601.05 88888.00 2015-12-01 22:51:15.875 335 12478.48 100.03 54601.05 88888.00 2015-12-01 22:51:16.000 335 12478.48 100.00 54601.03 88888.00 2015-12-01 22:51:16.125 335 12478.48 100.00 54601.03 88888.00 2015-12-01 22:51:16.250 335 12478.48 100.00 54601.03 88888.00 2015-12-01 22:51:16.375 335 12478.48 100.00 54601.03 88888.00 2015-12-01 22:51:16.500 335 12478.45 100.05 54601.05 88888.00 2015-12-01 22:51:16.625 335 12478.48 100.03 54601.03 88888.00 2015-12-01 22:51:16.750 335 12478.55 100.03 54601.03 88888.00 2015-12-01 22:51:16.875 335 12478.60 100.03 54601.03 88888.00 2015-12-01 22:51:17.000 335 12478.62 100.00 54601.03 88888.00 2015-12-01 22:51:17.125 335 12478.58 100.00 54601.00 88888.00 2015-12-01 22:51:17.250 335 12478.52 100.00 54601.00 88888.00 2015-12-01 22:51:17.375 335 12478.52 100.03 54600.97 88888.00 2015-12-01 22:51:17.500 335 12478.52 100.08 54601.00 88888.00 2015-12-01 22:51:17.625 335 12478.58 100.10 54601.00 88888.00 2015-12-01 22:51:17.750 335 12478.58 100.05 54601.00 88888.00 2015-12-01 22:51:17.875 335 12478.58 100.05 54600.97 88888.00 2015-12-01 22:51:18.000 335 12478.62 100.05 54600.97 88888.00 2015-12-01 22:51:18.125 335 12478.65 100.08 54601.00 88888.00 2015-12-01 22:51:18.250 335 12478.58 100.05 54601.00 88888.00 2015-12-01 22:51:18.375 335 12478.60 100.05 54600.97 88888.00 2015-12-01 22:51:18.500 335 12478.62 100.05 54600.97 88888.00 2015-12-01 22:51:18.625 335 12478.60 100.05 54600.97 88888.00 2015-12-01 22:51:18.750 335 12478.58 100.03 54601.00 88888.00 2015-12-01 22:51:18.875 335 12478.55 100.03 54601.00 88888.00 2015-12-01 22:51:19.000 335 12478.50 100.00 54600.97 88888.00 2015-12-01 22:51:19.125 335 12478.42 100.03 54601.00 88888.00 2015-12-01 22:51:19.250 335 12478.38 99.97 54601.00 88888.00 2015-12-01 22:51:19.375 335 12478.48 99.97 54601.00 88888.00 2015-12-01 22:51:19.500 335 12478.55 99.97 54600.97 88888.00 2015-12-01 22:51:19.625 335 12478.50 100.00 54600.95 88888.00 2015-12-01 22:51:19.750 335 12478.45 100.00 54600.97 88888.00 2015-12-01 22:51:19.875 335 12478.42 100.00 54600.97 88888.00 2015-12-01 22:51:20.000 335 12478.42 100.00 54600.97 88888.00 2015-12-01 22:51:20.125 335 12478.48 100.03 54600.97 88888.00 2015-12-01 22:51:20.250 335 12478.50 100.00 54600.95 88888.00 2015-12-01 22:51:20.375 335 12478.52 100.00 54600.97 88888.00 2015-12-01 22:51:20.500 335 12478.55 100.00 54600.95 88888.00 2015-12-01 22:51:20.625 335 12478.52 100.03 54600.95 88888.00 2015-12-01 22:51:20.750 335 12478.45 100.08 54600.95 88888.00 2015-12-01 22:51:20.875 335 12478.48 100.08 54600.93 88888.00 2015-12-01 22:51:21.000 335 12478.52 100.03 54600.93 88888.00 2015-12-01 22:51:21.125 335 12478.50 100.05 54600.95 88888.00 2015-12-01 22:51:21.250 335 12478.45 100.03 54600.95 88888.00 2015-12-01 22:51:21.375 335 12478.55 100.05 54600.95 88888.00 2015-12-01 22:51:21.500 335 12478.55 100.05 54600.93 88888.00 2015-12-01 22:51:21.625 335 12478.52 100.03 54600.93 88888.00 2015-12-01 22:51:21.750 335 12478.55 100.03 54600.95 88888.00 2015-12-01 22:51:21.875 335 12478.60 100.03 54600.95 88888.00 2015-12-01 22:51:22.000 335 12478.52 100.00 54600.95 88888.00 2015-12-01 22:51:22.125 335 12478.50 100.03 54600.95 88888.00 2015-12-01 22:51:22.250 335 12478.50 100.00 54600.93 88888.00 2015-12-01 22:51:22.375 335 12478.48 100.00 54600.93 88888.00 2015-12-01 22:51:22.500 335 12478.42 100.03 54600.95 88888.00 2015-12-01 22:51:22.625 335 12478.42 100.03 54600.95 88888.00 2015-12-01 22:51:22.750 335 12478.42 99.97 54600.95 88888.00 2015-12-01 22:51:22.875 335 12478.42 99.97 54600.95 88888.00 2015-12-01 22:51:23.000 335 12478.42 100.03 54600.95 88888.00 2015-12-01 22:51:23.125 335 12478.45 100.05 54600.97 88888.00 2015-12-01 22:51:23.250 335 12478.42 100.05 54600.95 88888.00 2015-12-01 22:51:23.375 335 12478.45 100.03 54600.97 88888.00 2015-12-01 22:51:23.500 335 12478.45 100.05 54600.97 88888.00 2015-12-01 22:51:23.625 335 12478.45 100.05 54601.00 88888.00 2015-12-01 22:51:23.750 335 12478.42 100.08 54600.97 88888.00 2015-12-01 22:51:23.875 335 12478.35 100.08 54600.97 88888.00 2015-12-01 22:51:24.000 335 12478.38 100.05 54600.97 88888.00 2015-12-01 22:51:24.125 335 12478.40 100.10 54600.95 88888.00 2015-12-01 22:51:24.250 335 12478.35 100.12 54600.97 88888.00 2015-12-01 22:51:24.375 335 12478.35 100.10 54600.97 88888.00 2015-12-01 22:51:24.500 335 12478.30 100.10 54600.97 88888.00 2015-12-01 22:51:24.625 335 12478.27 100.08 54600.97 88888.00 2015-12-01 22:51:24.750 335 12478.33 100.08 54601.00 88888.00 2015-12-01 22:51:24.875 335 12478.40 100.08 54601.00 88888.00 2015-12-01 22:51:25.000 335 12478.40 100.05 54600.95 88888.00 2015-12-01 22:51:25.125 335 12478.38 100.08 54600.97 88888.00 2015-12-01 22:51:25.250 335 12478.35 100.08 54600.97 88888.00 2015-12-01 22:51:25.375 335 12478.38 100.08 54600.95 88888.00 2015-12-01 22:51:25.500 335 12478.35 100.10 54601.00 88888.00 2015-12-01 22:51:25.625 335 12478.30 100.08 54601.00 88888.00 2015-12-01 22:51:25.750 335 12478.25 100.08 54601.00 88888.00 2015-12-01 22:51:25.875 335 12478.33 100.08 54601.00 88888.00 2015-12-01 22:51:26.000 335 12478.33 100.10 54601.00 88888.00 2015-12-01 22:51:26.125 335 12478.30 100.10 54601.00 88888.00 2015-12-01 22:51:26.250 335 12478.25 100.08 54601.00 88888.00 2015-12-01 22:51:26.375 335 12478.25 100.10 54601.00 88888.00 2015-12-01 22:51:26.500 335 12478.15 100.03 54600.97 88888.00 2015-12-01 22:51:26.625 335 12478.20 100.03 54600.97 88888.00 2015-12-01 22:51:26.750 335 12478.30 100.05 54600.97 88888.00 2015-12-01 22:51:26.875 335 12478.33 100.10 54601.00 88888.00 2015-12-01 22:51:27.000 335 12478.27 100.08 54600.97 88888.00 2015-12-01 22:51:27.125 335 12478.25 100.08 54600.97 88888.00 2015-12-01 22:51:27.250 335 12478.23 100.10 54600.97 88888.00 2015-12-01 22:51:27.375 335 12478.20 100.08 54600.95 88888.00 2015-12-01 22:51:27.500 335 12478.20 100.08 54600.95 88888.00 2015-12-01 22:51:27.625 335 12478.20 100.05 54600.95 88888.00 2015-12-01 22:51:27.750 335 12478.23 100.10 54601.00 88888.00 2015-12-01 22:51:27.875 335 12478.25 100.10 54600.97 88888.00 2015-12-01 22:51:28.000 335 12478.23 100.08 54600.95 88888.00 2015-12-01 22:51:28.125 335 12478.23 100.08 54600.97 88888.00 2015-12-01 22:51:28.250 335 12478.25 100.10 54600.97 88888.00 2015-12-01 22:51:28.375 335 12478.25 100.12 54600.97 88888.00 2015-12-01 22:51:28.500 335 12478.25 100.10 54600.97 88888.00 2015-12-01 22:51:28.625 335 12478.23 100.10 54600.97 88888.00 2015-12-01 22:51:28.750 335 12478.15 100.08 54600.97 88888.00 2015-12-01 22:51:28.875 335 12478.20 100.03 54601.00 88888.00 2015-12-01 22:51:29.000 335 12478.10 100.00 54600.97 88888.00 2015-12-01 22:51:29.125 335 12478.02 100.03 54600.97 88888.00 2015-12-01 22:51:29.250 335 12478.12 100.03 54601.00 88888.00 2015-12-01 22:51:29.375 335 12478.20 100.05 54601.00 88888.00 2015-12-01 22:51:29.500 335 12478.12 100.03 54600.97 88888.00 2015-12-01 22:51:29.625 335 12478.08 100.03 54600.95 88888.00 2015-12-01 22:51:29.750 335 12478.10 100.03 54600.97 88888.00 2015-12-01 22:51:29.875 335 12478.17 100.03 54600.97 88888.00 2015-12-01 22:51:30.000 335 12478.10 100.00 54600.97 88888.00 2015-12-01 22:51:30.125 335 12478.08 99.97 54600.97 88888.00 2015-12-01 22:51:30.250 335 12478.00 99.95 54600.95 88888.00 2015-12-01 22:51:30.375 335 12478.05 99.95 54600.97 88888.00 2015-12-01 22:51:30.500 335 12478.12 99.95 54600.97 88888.00 2015-12-01 22:51:30.625 335 12478.08 99.95 54600.97 88888.00 2015-12-01 22:51:30.750 335 12478.00 99.95 54600.95 88888.00 2015-12-01 22:51:30.875 335 12478.02 99.97 54600.95 88888.00 2015-12-01 22:51:31.000 335 12478.08 100.00 54600.95 88888.00 2015-12-01 22:51:31.125 335 12478.02 99.97 54601.00 88888.00 2015-12-01 22:51:31.250 335 12477.95 99.92 54601.00 88888.00 2015-12-01 22:51:31.375 335 12477.92 99.90 54601.03 88888.00 2015-12-01 22:51:31.500 335 12477.95 99.92 54601.00 88888.00 2015-12-01 22:51:31.625 335 12477.90 99.95 54601.00 88888.00 2015-12-01 22:51:31.750 335 12477.92 99.92 54601.00 88888.00 2015-12-01 22:51:31.875 335 12477.92 99.95 54600.97 88888.00 2015-12-01 22:51:32.000 335 12477.90 99.92 54600.97 88888.00 2015-12-01 22:51:32.125 335 12477.88 99.90 54600.97 88888.00 2015-12-01 22:51:32.250 335 12477.85 99.85 54601.00 88888.00 2015-12-01 22:51:32.375 335 12477.88 99.88 54601.00 88888.00 2015-12-01 22:51:32.500 335 12477.85 99.88 54600.97 88888.00 2015-12-01 22:51:32.625 335 12477.90 99.90 54600.97 88888.00 2015-12-01 22:51:32.750 335 12477.92 99.90 54601.00 88888.00 2015-12-01 22:51:32.875 335 12477.90 99.90 54601.00 88888.00 2015-12-01 22:51:33.000 335 12477.88 99.88 54601.00 88888.00 2015-12-01 22:51:33.125 335 12477.85 99.88 54601.00 88888.00 2015-12-01 22:51:33.250 335 12477.83 99.83 54601.00 88888.00 2015-12-01 22:51:33.375 335 12477.90 99.83 54600.97 88888.00 2015-12-01 22:51:33.500 335 12477.92 99.83 54600.97 88888.00 2015-12-01 22:51:33.625 335 12477.95 99.83 54601.00 88888.00 2015-12-01 22:51:33.750 335 12477.92 99.85 54601.00 88888.00 2015-12-01 22:51:33.875 335 12477.88 99.85 54601.00 88888.00 2015-12-01 22:51:34.000 335 12477.88 99.85 54601.00 88888.00 2015-12-01 22:51:34.125 335 12477.83 99.83 54601.05 88888.00 2015-12-01 22:51:34.250 335 12477.80 99.83 54601.05 88888.00 2015-12-01 22:51:34.375 335 12477.83 99.83 54601.03 88888.00 2015-12-01 22:51:34.500 335 12477.85 99.80 54601.03 88888.00 2015-12-01 22:51:34.625 335 12477.80 99.78 54601.03 88888.00 2015-12-01 22:51:34.750 335 12477.70 99.75 54601.03 88888.00 2015-12-01 22:51:34.875 335 12477.70 99.78 54601.00 88888.00 2015-12-01 22:51:35.000 335 12477.80 99.75 54601.03 88888.00 2015-12-01 22:51:35.125 335 12477.83 99.78 54601.00 88888.00 2015-12-01 22:51:35.250 335 12477.75 99.75 54601.00 88888.00 2015-12-01 22:51:35.375 335 12477.70 99.72 54601.00 88888.00 2015-12-01 22:51:35.500 335 12477.70 99.72 54601.03 88888.00 2015-12-01 22:51:35.625 335 12477.73 99.75 54601.03 88888.00 2015-12-01 22:51:35.750 335 12477.73 99.72 54600.97 88888.00 2015-12-01 22:51:35.875 335 12477.70 99.72 54600.97 88888.00 2015-12-01 22:51:36.000 335 12477.73 99.72 54600.97 88888.00 2015-12-01 22:51:36.125 335 12477.70 99.72 54601.03 88888.00 2015-12-01 22:51:36.250 335 12477.70 99.67 54601.03 88888.00 2015-12-01 22:51:36.375 335 12477.70 99.72 54601.03 88888.00 2015-12-01 22:51:36.500 335 12477.70 99.70 54601.03 88888.00 2015-12-01 22:51:36.625 335 12477.67 99.67 54601.03 88888.00 2015-12-01 22:51:36.750 335 12477.60 99.65 54601.03 88888.00 2015-12-01 22:51:36.875 335 12477.60 99.62 54601.03 88888.00 2015-12-01 22:51:37.000 335 12477.65 99.60 54601.03 88888.00 2015-12-01 22:51:37.125 335 12477.65 99.65 54601.03 88888.00 2015-12-01 22:51:37.250 335 12477.65 99.65 54601.03 88888.00 2015-12-01 22:51:37.375 335 12477.65 99.65 54601.03 88888.00 2015-12-01 22:51:37.500 335 12477.62 99.67 54601.00 88888.00 2015-12-01 22:51:37.625 335 12477.62 99.67 54601.00 88888.00 2015-12-01 22:51:37.750 335 12477.65 99.62 54600.97 88888.00 2015-12-01 22:51:37.875 335 12477.62 99.62 54601.00 88888.00 2015-12-01 22:51:38.000 335 12477.60 99.62 54600.97 88888.00 2015-12-01 22:51:38.125 335 12477.70 99.62 54601.00 88888.00 2015-12-01 22:51:38.250 335 12477.70 99.62 54601.03 88888.00 2015-12-01 22:51:38.375 335 12477.70 99.62 54601.03 88888.00 2015-12-01 22:51:38.500 335 12477.70 99.60 54601.00 88888.00 2015-12-01 22:51:38.625 335 12477.65 99.62 54601.00 88888.00 2015-12-01 22:51:38.750 335 12477.62 99.62 54601.03 88888.00 2015-12-01 22:51:38.875 335 12477.60 99.58 54601.00 88888.00 2015-12-01 22:51:39.000 335 12477.60 99.60 54601.00 88888.00 2015-12-01 22:51:39.125 335 12477.62 99.60 54601.00 88888.00 2015-12-01 22:51:39.250 335 12477.60 99.58 54601.00 88888.00 2015-12-01 22:51:39.375 335 12477.62 99.58 54601.00 88888.00 2015-12-01 22:51:39.500 335 12477.62 99.53 54601.00 88888.00 2015-12-01 22:51:39.625 335 12477.62 99.50 54600.97 88888.00 2015-12-01 22:51:39.750 335 12477.55 99.55 54601.03 88888.00 2015-12-01 22:51:39.875 335 12477.60 99.58 54601.03 88888.00 2015-12-01 22:51:40.000 335 12477.58 99.58 54601.00 88888.00 2015-12-01 22:51:40.125 335 12477.55 99.55 54601.03 88888.00 2015-12-01 22:51:40.250 335 12477.55 99.55 54601.03 88888.00 2015-12-01 22:51:40.375 335 12477.58 99.58 54601.00 88888.00 2015-12-01 22:51:40.500 335 12477.55 99.55 54601.00 88888.00 2015-12-01 22:51:40.625 335 12477.55 99.53 54601.00 88888.00 2015-12-01 22:51:40.750 335 12477.52 99.55 54601.00 88888.00 2015-12-01 22:51:40.875 335 12477.55 99.58 54601.00 88888.00 2015-12-01 22:51:41.000 335 12477.52 99.55 54601.00 88888.00 2015-12-01 22:51:41.125 335 12477.55 99.55 54601.00 88888.00 2015-12-01 22:51:41.250 335 12477.52 99.50 54601.03 88888.00 2015-12-01 22:51:41.375 335 12477.55 99.47 54601.00 88888.00 2015-12-01 22:51:41.500 335 12477.58 99.53 54601.00 88888.00 2015-12-01 22:51:41.625 335 12477.58 99.53 54601.00 88888.00 2015-12-01 22:51:41.750 335 12477.58 99.47 54601.00 88888.00 2015-12-01 22:51:41.875 335 12477.60 99.42 54600.97 88888.00 2015-12-01 22:51:42.000 335 12477.58 99.42 54600.97 88888.00 2015-12-01 22:51:42.125 335 12477.55 99.47 54601.00 88888.00 2015-12-01 22:51:42.250 335 12477.58 99.47 54601.00 88888.00 2015-12-01 22:51:42.375 335 12477.62 99.45 54600.97 88888.00 2015-12-01 22:51:42.500 335 12477.67 99.40 54600.97 88888.00 2015-12-01 22:51:42.625 335 12477.62 99.42 54601.00 88888.00 2015-12-01 22:51:42.750 335 12477.60 99.40 54601.00 88888.00 2015-12-01 22:51:42.875 335 12477.58 99.40 54600.97 88888.00 2015-12-01 22:51:43.000 335 12477.55 99.45 54600.97 88888.00 2015-12-01 22:51:43.125 335 12477.50 99.45 54601.00 88888.00 2015-12-01 22:51:43.250 335 12477.52 99.45 54601.00 88888.00 2015-12-01 22:51:43.375 335 12477.55 99.42 54601.00 88888.00 2015-12-01 22:51:43.500 335 12477.55 99.40 54601.00 88888.00 2015-12-01 22:51:43.625 335 12477.45 99.40 54601.00 88888.00 2015-12-01 22:51:43.750 335 12477.40 99.42 54601.00 88888.00 2015-12-01 22:51:43.875 335 12477.42 99.45 54601.00 88888.00 2015-12-01 22:51:44.000 335 12477.45 99.45 54601.03 88888.00 2015-12-01 22:51:44.125 335 12477.45 99.47 54601.05 88888.00 2015-12-01 22:51:44.250 335 12477.48 99.45 54601.03 88888.00 2015-12-01 22:51:44.375 335 12477.45 99.45 54601.00 88888.00 2015-12-01 22:51:44.500 335 12477.38 99.50 54601.00 88888.00 2015-12-01 22:51:44.625 335 12477.38 99.53 54600.97 88888.00 2015-12-01 22:51:44.750 335 12477.40 99.53 54600.97 88888.00 2015-12-01 22:51:44.875 335 12477.38 99.50 54601.00 88888.00 2015-12-01 22:51:45.000 335 12477.38 99.47 54601.00 88888.00 2015-12-01 22:51:45.125 335 12477.35 99.47 54601.00 88888.00 2015-12-01 22:51:45.250 335 12477.30 99.47 54601.03 88888.00 2015-12-01 22:51:45.375 335 12477.35 99.50 54601.00 88888.00 2015-12-01 22:51:45.500 335 12477.35 99.47 54601.00 88888.00 2015-12-01 22:51:45.625 335 12477.35 99.45 54601.00 88888.00 2015-12-01 22:51:45.750 335 12477.30 99.42 54601.00 88888.00 2015-12-01 22:51:45.875 335 12477.23 99.45 54601.00 88888.00 2015-12-01 22:51:46.000 335 12477.20 99.47 54600.97 88888.00 2015-12-01 22:51:46.125 335 12477.23 99.50 54600.97 88888.00 2015-12-01 22:51:46.250 335 12477.17 99.47 54601.00 88888.00 2015-12-01 22:51:46.375 335 12477.20 99.47 54600.97 88888.00 2015-12-01 22:51:46.500 335 12477.20 99.47 54601.00 88888.00 2015-12-01 22:51:46.625 335 12477.20 99.50 54601.00 88888.00 2015-12-01 22:51:46.750 335 12477.23 99.50 54600.97 88888.00 2015-12-01 22:51:46.875 335 12477.17 99.47 54600.97 88888.00 2015-12-01 22:51:47.000 335 12477.20 99.53 54600.97 88888.00 2015-12-01 22:51:47.125 335 12477.25 99.53 54601.03 88888.00 2015-12-01 22:51:47.250 335 12477.17 99.47 54601.03 88888.00 2015-12-01 22:51:47.375 335 12477.15 99.47 54601.03 88888.00 2015-12-01 22:51:47.500 335 12477.15 99.47 54601.03 88888.00 2015-12-01 22:51:47.625 335 12477.12 99.47 54601.03 88888.00 2015-12-01 22:51:47.750 335 12477.12 99.50 54601.03 88888.00 2015-12-01 22:51:47.875 335 12477.17 99.50 54601.00 88888.00 2015-12-01 22:51:48.000 335 12477.17 99.50 54600.97 88888.00 2015-12-01 22:51:48.125 335 12477.17 99.50 54601.00 88888.00 2015-12-01 22:51:48.250 335 12477.15 99.53 54601.03 88888.00 2015-12-01 22:51:48.375 335 12477.12 99.50 54601.05 88888.00 2015-12-01 22:51:48.500 335 12477.08 99.50 54601.05 88888.00 2015-12-01 22:51:48.625 335 12477.08 99.55 54601.03 88888.00 2015-12-01 22:51:48.750 335 12477.05 99.53 54601.05 88888.00 2015-12-01 22:51:48.875 335 12477.02 99.50 54601.05 88888.00 2015-12-01 22:51:49.000 335 12476.95 99.47 54601.03 88888.00 2015-12-01 22:51:49.125 335 12476.95 99.47 54601.03 88888.00 2015-12-01 22:51:49.250 335 12476.92 99.47 54601.05 88888.00 2015-12-01 22:51:49.375 335 12476.90 99.50 54601.07 88888.00 2015-12-01 22:51:49.500 335 12476.90 99.53 54601.05 88888.00 2015-12-01 22:51:49.625 335 12476.90 99.50 54601.05 88888.00 2015-12-01 22:51:49.750 335 12476.88 99.53 54601.05 88888.00 2015-12-01 22:51:49.875 335 12476.90 99.55 54601.05 88888.00 2015-12-01 22:51:50.000 335 12476.90 99.55 54601.03 88888.00 2015-12-01 22:51:50.125 335 12476.77 99.55 54601.03 88888.00 2015-12-01 22:51:50.250 335 12476.70 99.58 54601.05 88888.00 2015-12-01 22:51:50.375 335 12476.77 99.58 54601.03 88888.00 2015-12-01 22:51:50.500 335 12476.77 99.55 54601.03 88888.00 2015-12-01 22:51:50.625 335 12476.77 99.53 54601.00 88888.00 2015-12-01 22:51:50.750 335 12476.73 99.55 54601.03 88888.00 2015-12-01 22:51:50.875 335 12476.75 99.55 54601.05 88888.00 2015-12-01 22:51:51.000 335 12476.77 99.55 54601.05 88888.00 2015-12-01 22:51:51.125 335 12476.75 99.58 54601.05 88888.00 2015-12-01 22:51:51.250 335 12476.70 99.53 54601.05 88888.00 2015-12-01 22:51:51.375 335 12476.65 99.55 54601.05 88888.00 2015-12-01 22:51:51.500 335 12476.62 99.58 54601.07 88888.00 2015-12-01 22:51:51.625 335 12476.60 99.58 54601.07 88888.00 2015-12-01 22:51:51.750 335 12476.62 99.58 54601.07 88888.00 2015-12-01 22:51:51.875 335 12476.65 99.55 54601.07 88888.00 2015-12-01 22:51:52.000 335 12476.62 99.55 54601.07 88888.00 2015-12-01 22:51:52.125 335 12476.52 99.55 54601.07 88888.00 2015-12-01 22:51:52.250 335 12476.52 99.53 54601.07 88888.00 2015-12-01 22:51:52.375 335 12476.62 99.53 54601.05 88888.00 2015-12-01 22:51:52.500 335 12476.60 99.55 54601.07 88888.00 2015-12-01 22:51:52.625 335 12476.52 99.55 54601.07 88888.00 2015-12-01 22:51:52.750 335 12476.50 99.58 54601.07 88888.00 2015-12-01 22:51:52.875 335 12476.55 99.62 54601.07 88888.00 2015-12-01 22:51:53.000 335 12476.52 99.62 54601.07 88888.00 2015-12-01 22:51:53.125 335 12476.52 99.62 54601.10 88888.00 2015-12-01 22:51:53.250 335 12476.50 99.62 54601.07 88888.00 2015-12-01 22:51:53.375 335 12476.48 99.62 54601.07 88888.00 2015-12-01 22:51:53.500 335 12476.40 99.62 54601.05 88888.00 2015-12-01 22:51:53.625 335 12476.50 99.62 54601.07 88888.00 2015-12-01 22:51:53.750 335 12476.52 99.70 54601.05 88888.00 2015-12-01 22:51:53.875 335 12476.45 99.65 54601.05 88888.00 2015-12-01 22:51:54.000 335 12476.38 99.62 54601.05 88888.00 2015-12-01 22:51:54.125 335 12476.38 99.60 54601.05 88888.00 2015-12-01 22:51:54.250 335 12476.38 99.60 54601.10 88888.00 2015-12-01 22:51:54.375 335 12476.38 99.62 54601.07 88888.00 2015-12-01 22:51:54.500 335 12476.35 99.62 54601.07 88888.00 2015-12-01 22:51:54.625 335 12476.30 99.65 54601.07 88888.00 2015-12-01 22:51:54.750 335 12476.33 99.67 54601.07 88888.00 2015-12-01 22:51:54.875 335 12476.40 99.67 54601.05 88888.00 2015-12-01 22:51:55.000 335 12476.38 99.62 54601.05 88888.00 2015-12-01 22:51:55.125 335 12476.33 99.58 54601.10 88888.00 2015-12-01 22:51:55.250 335 12476.27 99.58 54601.07 88888.00 2015-12-01 22:51:55.375 335 12476.33 99.55 54601.05 88888.00 2015-12-01 22:51:55.500 335 12476.33 99.55 54601.05 88888.00 2015-12-01 22:51:55.625 335 12476.30 99.53 54601.03 88888.00 2015-12-01 22:51:55.750 335 12476.17 99.53 54601.05 88888.00 2015-12-01 22:51:55.875 335 12476.10 99.47 54601.05 88888.00 2015-12-01 22:51:56.000 335 12476.15 99.47 54601.03 88888.00 2015-12-01 22:51:56.125 335 12476.20 99.47 54601.05 88888.00 2015-12-01 22:51:56.250 335 12476.20 99.47 54601.05 88888.00 2015-12-01 22:51:56.375 335 12476.17 99.50 54601.05 88888.00 2015-12-01 22:51:56.500 335 12476.15 99.50 54601.07 88888.00 2015-12-01 22:51:56.625 335 12476.17 99.53 54601.05 88888.00 2015-12-01 22:51:56.750 335 12476.17 99.53 54601.05 88888.00 2015-12-01 22:51:56.875 335 12476.15 99.53 54601.05 88888.00 2015-12-01 22:51:57.000 335 12476.15 99.50 54601.03 88888.00 2015-12-01 22:51:57.125 335 12476.17 99.45 54601.03 88888.00 2015-12-01 22:51:57.250 335 12476.12 99.45 54601.05 88888.00 2015-12-01 22:51:57.375 335 12476.17 99.42 54601.03 88888.00 2015-12-01 22:51:57.500 335 12476.20 99.38 54601.00 88888.00 2015-12-01 22:51:57.625 335 12476.20 99.38 54601.03 88888.00 2015-12-01 22:51:57.750 335 12476.23 99.40 54601.05 88888.00 2015-12-01 22:51:57.875 335 12476.23 99.40 54601.03 88888.00 2015-12-01 22:51:58.000 335 12476.20 99.42 54601.03 88888.00 2015-12-01 22:51:58.125 335 12476.20 99.40 54601.05 88888.00 2015-12-01 22:51:58.250 335 12476.20 99.40 54601.03 88888.00 2015-12-01 22:51:58.375 335 12476.17 99.42 54601.03 88888.00 2015-12-01 22:51:58.500 335 12476.20 99.38 54601.03 88888.00 2015-12-01 22:51:58.625 335 12476.30 99.38 54601.03 88888.00 2015-12-01 22:51:58.750 335 12476.30 99.42 54601.03 88888.00 2015-12-01 22:51:58.875 335 12476.25 99.40 54601.00 88888.00 2015-12-01 22:51:59.000 335 12476.25 99.38 54601.00 88888.00 2015-12-01 22:51:59.125 335 12476.30 99.38 54601.00 88888.00 2015-12-01 22:51:59.250 335 12476.30 99.33 54601.00 88888.00 2015-12-01 22:51:59.375 335 12476.27 99.30 54601.00 88888.00 2015-12-01 22:51:59.500 335 12476.23 99.33 54601.00 88888.00 2015-12-01 22:51:59.625 335 12476.17 99.30 54600.97 88888.00 2015-12-01 22:51:59.750 335 12476.20 99.28 54600.97 88888.00 2015-12-01 22:51:59.875 335 12476.17 99.30 54600.97 88888.00 2015-12-01 22:52:00.000 335 12476.15 99.28 54600.97 88888.00 2015-12-01 22:52:00.125 335 12476.20 99.30 54600.97 88888.00 2015-12-01 22:52:00.250 335 12476.23 99.28 54600.97 88888.00 2015-12-01 22:52:00.375 335 12476.20 99.25 54600.97 88888.00 2015-12-01 22:52:00.500 335 12476.20 99.22 54600.97 88888.00 2015-12-01 22:52:00.625 335 12476.23 99.22 54600.95 88888.00 2015-12-01 22:52:00.750 335 12476.30 99.25 54600.95 88888.00 2015-12-01 22:52:00.875 335 12476.30 99.25 54600.95 88888.00 2015-12-01 22:52:01.000 335 12476.17 99.20 54600.95 88888.00 2015-12-01 22:52:01.125 335 12476.08 99.17 54600.93 88888.00 2015-12-01 22:52:01.250 335 12476.05 99.17 54600.93 88888.00 2015-12-01 22:52:01.375 335 12476.17 99.22 54600.93 88888.00 2015-12-01 22:52:01.500 335 12476.20 99.22 54600.95 88888.00 2015-12-01 22:52:01.625 335 12476.20 99.22 54600.97 88888.00 2015-12-01 22:52:01.750 335 12476.15 99.22 54600.97 88888.00 2015-12-01 22:52:01.875 335 12476.17 99.25 54600.95 88888.00 2015-12-01 22:52:02.000 335 12476.17 99.22 54600.95 88888.00 2015-12-01 22:52:02.125 335 12476.15 99.20 54600.95 88888.00 2015-12-01 22:52:02.250 335 12476.17 99.17 54600.95 88888.00 2015-12-01 22:52:02.375 335 12476.25 99.17 54600.93 88888.00 2015-12-01 22:52:02.500 335 12476.20 99.17 54600.93 88888.00 2015-12-01 22:52:02.625 335 12476.15 99.17 54600.95 88888.00 2015-12-01 22:52:02.750 335 12476.17 99.17 54600.93 88888.00 2015-12-01 22:52:02.875 335 12476.20 99.20 54600.90 88888.00 2015-12-01 22:52:03.000 335 12476.17 99.17 54600.93 88888.00 2015-12-01 22:52:03.125 335 12476.20 99.20 54600.93 88888.00 2015-12-01 22:52:03.250 335 12476.17 99.15 54600.93 88888.00 2015-12-01 22:52:03.375 335 12476.23 99.12 54600.90 88888.00 2015-12-01 22:52:03.500 335 12476.25 99.15 54600.90 88888.00 2015-12-01 22:52:03.625 335 12476.23 99.15 54600.93 88888.00 2015-12-01 22:52:03.750 335 12476.23 99.15 54600.90 88888.00 2015-12-01 22:52:03.875 335 12476.20 99.15 54600.93 88888.00 2015-12-01 22:52:04.000 335 12476.23 99.12 54600.90 88888.00 2015-12-01 22:52:04.125 335 12476.23 99.10 54600.90 88888.00 2015-12-01 22:52:04.250 335 12476.25 99.12 54600.93 88888.00 2015-12-01 22:52:04.375 335 12476.20 99.12 54600.93 88888.00 2015-12-01 22:52:04.500 335 12476.17 99.12 54600.90 88888.00 2015-12-01 22:52:04.625 335 12476.25 99.12 54600.90 88888.00 2015-12-01 22:52:04.750 335 12476.20 99.08 54600.88 88888.00 2015-12-01 22:52:04.875 335 12476.20 99.08 54600.88 88888.00 2015-12-01 22:52:05.000 335 12476.25 99.08 54600.85 88888.00 2015-12-01 22:52:05.125 335 12476.17 99.08 54600.88 88888.00 2015-12-01 22:52:05.250 335 12476.12 99.08 54600.88 88888.00 2015-12-01 22:52:05.375 335 12476.12 99.10 54600.85 88888.00 2015-12-01 22:52:05.500 335 12476.12 99.08 54600.85 88888.00 2015-12-01 22:52:05.625 335 12476.25 99.10 54600.82 88888.00 2015-12-01 22:52:05.750 335 12476.30 99.10 54600.85 88888.00 2015-12-01 22:52:05.875 335 12476.23 99.10 54600.88 88888.00 2015-12-01 22:52:06.000 335 12476.17 99.12 54600.85 88888.00 2015-12-01 22:52:06.125 335 12476.17 99.12 54600.88 88888.00 2015-12-01 22:52:06.250 335 12476.15 99.10 54600.88 88888.00 2015-12-01 22:52:06.375 335 12476.12 99.08 54600.85 88888.00 2015-12-01 22:52:06.500 335 12476.12 99.05 54600.85 88888.00 2015-12-01 22:52:06.625 335 12476.10 99.10 54600.85 88888.00 2015-12-01 22:52:06.750 335 12476.08 99.10 54600.85 88888.00 2015-12-01 22:52:06.875 335 12476.08 99.08 54600.82 88888.00 2015-12-01 22:52:07.000 335 12476.05 99.10 54600.82 88888.00 2015-12-01 22:52:07.125 335 12476.00 99.10 54600.82 88888.00 2015-12-01 22:52:07.250 335 12476.00 99.08 54600.82 88888.00 2015-12-01 22:52:07.375 335 12476.05 99.10 54600.85 88888.00 2015-12-01 22:52:07.500 335 12476.05 99.12 54600.82 88888.00 2015-12-01 22:52:07.625 335 12475.98 99.08 54600.82 88888.00 2015-12-01 22:52:07.750 335 12476.00 99.05 54600.82 88888.00 2015-12-01 22:52:07.875 335 12476.02 99.08 54600.80 88888.00 2015-12-01 22:52:08.000 335 12476.00 99.05 54600.80 88888.00 2015-12-01 22:52:08.125 335 12476.02 99.05 54600.80 88888.00 2015-12-01 22:52:08.250 335 12476.00 99.03 54600.80 88888.00 2015-12-01 22:52:08.375 335 12475.95 99.05 54600.80 88888.00 2015-12-01 22:52:08.500 335 12475.88 99.03 54600.80 88888.00 2015-12-01 22:52:08.625 335 12475.88 99.08 54600.80 88888.00 2015-12-01 22:52:08.750 335 12475.92 99.10 54600.82 88888.00 2015-12-01 22:52:08.875 335 12475.92 99.10 54600.80 88888.00 2015-12-01 22:52:09.000 335 12475.90 99.05 54600.78 88888.00 2015-12-01 22:52:09.125 335 12475.92 99.05 54600.78 88888.00 2015-12-01 22:52:09.250 335 12475.95 99.05 54600.75 88888.00 2015-12-01 22:52:09.375 335 12475.92 99.05 54600.75 88888.00 2015-12-01 22:52:09.500 335 12475.90 99.08 54600.78 88888.00 2015-12-01 22:52:09.625 335 12475.85 99.12 54600.78 88888.00 2015-12-01 22:52:09.750 335 12475.92 99.10 54600.78 88888.00 2015-12-01 22:52:09.875 335 12475.90 99.12 54600.78 88888.00 2015-12-01 22:52:10.000 335 12475.83 99.12 54600.78 88888.00 2015-12-01 22:52:10.125 335 12475.80 99.12 54600.78 88888.00 2015-12-01 22:52:10.250 335 12475.75 99.17 54600.78 88888.00 2015-12-01 22:52:10.375 335 12475.75 99.20 54600.78 88888.00 2015-12-01 22:52:10.500 335 12475.77 99.20 54600.78 88888.00 2015-12-01 22:52:10.625 335 12475.80 99.22 54600.78 88888.00 2015-12-01 22:52:10.750 335 12475.75 99.22 54600.78 88888.00 2015-12-01 22:52:10.875 335 12475.73 99.20 54600.75 88888.00 2015-12-01 22:52:11.000 335 12475.70 99.22 54600.75 88888.00 2015-12-01 22:52:11.125 335 12475.65 99.22 54600.75 88888.00 2015-12-01 22:52:11.250 335 12475.60 99.22 54600.78 88888.00 2015-12-01 22:52:11.375 335 12475.65 99.25 54600.78 88888.00 2015-12-01 22:52:11.500 335 12475.65 99.25 54600.78 88888.00 2015-12-01 22:52:11.625 335 12475.62 99.22 54600.78 88888.00 2015-12-01 22:52:11.750 335 12475.60 99.22 54600.75 88888.00 2015-12-01 22:52:11.875 335 12475.55 99.22 54600.75 88888.00 2015-12-01 22:52:12.000 335 12475.50 99.25 54600.75 88888.00 2015-12-01 22:52:12.125 335 12475.45 99.25 54600.78 88888.00 2015-12-01 22:52:12.250 335 12475.40 99.25 54600.75 88888.00 2015-12-01 22:52:12.375 335 12475.45 99.30 54600.75 88888.00 2015-12-01 22:52:12.500 335 12475.38 99.30 54600.75 88888.00 2015-12-01 22:52:12.625 335 12475.40 99.28 54600.78 88888.00 2015-12-01 22:52:12.750 335 12475.40 99.28 54600.78 88888.00 2015-12-01 22:52:12.875 335 12475.38 99.28 54600.75 88888.00 2015-12-01 22:52:13.000 335 12475.38 99.28 54600.75 88888.00 2015-12-01 22:52:13.125 335 12475.33 99.28 54600.78 88888.00 2015-12-01 22:52:13.250 335 12475.30 99.25 54600.80 88888.00 2015-12-01 22:52:13.375 335 12475.30 99.25 54600.78 88888.00 2015-12-01 22:52:13.500 335 12475.27 99.28 54600.78 88888.00 2015-12-01 22:52:13.625 335 12475.27 99.28 54600.78 88888.00 2015-12-01 22:52:13.750 335 12475.23 99.28 54600.78 88888.00 2015-12-01 22:52:13.875 335 12475.25 99.30 54600.75 88888.00 2015-12-01 22:52:14.000 335 12475.25 99.30 54600.75 88888.00 2015-12-01 22:52:14.125 335 12475.20 99.33 54600.75 88888.00 2015-12-01 22:52:14.250 335 12475.15 99.38 54600.78 88888.00 2015-12-01 22:52:14.375 335 12475.17 99.38 54600.78 88888.00 2015-12-01 22:52:14.500 335 12475.15 99.38 54600.78 88888.00 2015-12-01 22:52:14.625 335 12475.23 99.40 54600.78 88888.00 2015-12-01 22:52:14.750 335 12475.25 99.40 54600.78 88888.00 2015-12-01 22:52:14.875 335 12475.23 99.40 54600.78 88888.00 2015-12-01 22:52:15.000 335 12475.17 99.38 54600.75 88888.00 2015-12-01 22:52:15.125 335 12475.17 99.38 54600.78 88888.00 2015-12-01 22:52:15.250 335 12475.23 99.40 54600.78 88888.00 2015-12-01 22:52:15.375 335 12475.30 99.40 54600.75 88888.00 2015-12-01 22:52:15.500 335 12475.27 99.40 54600.75 88888.00 2015-12-01 22:52:15.625 335 12475.17 99.40 54600.75 88888.00 2015-12-01 22:52:15.750 335 12475.10 99.40 54600.75 88888.00 2015-12-01 22:52:15.875 335 12475.08 99.45 54600.75 88888.00 2015-12-01 22:52:16.000 335 12475.10 99.50 54600.75 88888.00 2015-12-01 22:52:16.125 335 12475.05 99.42 54600.75 88888.00 2015-12-01 22:52:16.250 335 12475.02 99.42 54600.72 88888.00 2015-12-01 22:52:16.375 335 12475.02 99.47 54600.75 88888.00 2015-12-01 22:52:16.500 335 12474.98 99.50 54600.75 88888.00 2015-12-01 22:52:16.625 335 12474.98 99.50 54600.75 88888.00 2015-12-01 22:52:16.750 335 12475.00 99.50 54600.75 88888.00 2015-12-01 22:52:16.875 335 12474.95 99.50 54600.75 88888.00 2015-12-01 22:52:17.000 335 12474.90 99.50 54600.75 88888.00 2015-12-01 22:52:17.125 335 12474.83 99.53 54600.78 88888.00 2015-12-01 22:52:17.250 335 12474.80 99.55 54600.80 88888.00 2015-12-01 22:52:17.375 335 12474.90 99.55 54600.80 88888.00 2015-12-01 22:52:17.500 335 12474.95 99.53 54600.78 88888.00 2015-12-01 22:52:17.625 335 12474.95 99.53 54600.78 88888.00 2015-12-01 22:52:17.750 335 12474.90 99.55 54600.78 88888.00 2015-12-01 22:52:17.875 335 12474.83 99.55 54600.78 88888.00 2015-12-01 22:52:18.000 335 12474.83 99.53 54600.78 88888.00 2015-12-01 22:52:18.125 335 12474.77 99.50 54600.78 88888.00 2015-12-01 22:52:18.250 335 12474.77 99.47 54600.80 88888.00 2015-12-01 22:52:18.375 335 12474.75 99.45 54600.78 88888.00 2015-12-01 22:52:18.500 335 12474.75 99.47 54600.78 88888.00 2015-12-01 22:52:18.625 335 12474.75 99.53 54600.78 88888.00 2015-12-01 22:52:18.750 335 12474.73 99.53 54600.78 88888.00 2015-12-01 22:52:18.875 335 12474.70 99.53 54600.80 88888.00 2015-12-01 22:52:19.000 335 12474.75 99.50 54600.80 88888.00 2015-12-01 22:52:19.125 335 12474.67 99.53 54600.75 88888.00 2015-12-01 22:52:19.250 335 12474.58 99.53 54600.78 88888.00 2015-12-01 22:52:19.375 335 12474.62 99.53 54600.75 88888.00 2015-12-01 22:52:19.500 335 12474.62 99.50 54600.75 88888.00 2015-12-01 22:52:19.625 335 12474.58 99.50 54600.78 88888.00 2015-12-01 22:52:19.750 335 12474.55 99.47 54600.75 88888.00 2015-12-01 22:52:19.875 335 12474.52 99.47 54600.78 88888.00 2015-12-01 22:52:20.000 335 12474.55 99.50 54600.78 88888.00 2015-12-01 22:52:20.125 335 12474.45 99.47 54600.78 88888.00 2015-12-01 22:52:20.250 335 12474.40 99.42 54600.78 88888.00 2015-12-01 22:52:20.375 335 12474.42 99.45 54600.78 88888.00 2015-12-01 22:52:20.500 335 12474.42 99.45 54600.75 88888.00 2015-12-01 22:52:20.625 335 12474.42 99.42 54600.78 88888.00 2015-12-01 22:52:20.750 335 12474.45 99.42 54600.78 88888.00 2015-12-01 22:52:20.875 335 12474.40 99.42 54600.72 88888.00 2015-12-01 22:52:21.000 335 12474.40 99.45 54600.72 88888.00 2015-12-01 22:52:21.125 335 12474.42 99.42 54600.75 88888.00 2015-12-01 22:52:21.250 335 12474.42 99.42 54600.78 88888.00 2015-12-01 22:52:21.375 335 12474.40 99.45 54600.78 88888.00 2015-12-01 22:52:21.500 335 12474.42 99.45 54600.78 88888.00 2015-12-01 22:52:21.625 335 12474.42 99.42 54600.78 88888.00 2015-12-01 22:52:21.750 335 12474.42 99.42 54600.78 88888.00 2015-12-01 22:52:21.875 335 12474.40 99.40 54600.75 88888.00 2015-12-01 22:52:22.000 335 12474.35 99.38 54600.75 88888.00 2015-12-01 22:52:22.125 335 12474.35 99.40 54600.75 88888.00 2015-12-01 22:52:22.250 335 12474.40 99.38 54600.78 88888.00 2015-12-01 22:52:22.375 335 12474.45 99.35 54600.78 88888.00 2015-12-01 22:52:22.500 335 12474.52 99.35 54600.75 88888.00 2015-12-01 22:52:22.625 335 12474.50 99.38 54600.78 88888.00 2015-12-01 22:52:22.750 335 12474.48 99.35 54600.75 88888.00 2015-12-01 22:52:22.875 335 12474.48 99.35 54600.78 88888.00 2015-12-01 22:52:23.000 335 12474.50 99.33 54600.80 88888.00 2015-12-01 22:52:23.125 335 12474.52 99.33 54600.80 88888.00 2015-12-01 22:52:23.250 335 12474.40 99.30 54600.78 88888.00 2015-12-01 22:52:23.375 335 12474.33 99.30 54600.78 88888.00 2015-12-01 22:52:23.500 335 12474.33 99.30 54600.78 88888.00 2015-12-01 22:52:23.625 335 12474.40 99.28 54600.78 88888.00 2015-12-01 22:52:23.750 335 12474.42 99.28 54600.75 88888.00 2015-12-01 22:52:23.875 335 12474.35 99.22 54600.78 88888.00 2015-12-01 22:52:24.000 335 12474.30 99.25 54600.78 88888.00 2015-12-01 22:52:24.125 335 12474.30 99.22 54600.78 88888.00 2015-12-01 22:52:24.250 335 12474.25 99.20 54600.75 88888.00 2015-12-01 22:52:24.375 335 12474.27 99.20 54600.75 88888.00 2015-12-01 22:52:24.500 335 12474.30 99.17 54600.75 88888.00 2015-12-01 22:52:24.625 335 12474.25 99.15 54600.72 88888.00 2015-12-01 22:52:24.750 335 12474.23 99.17 54600.75 88888.00 2015-12-01 22:52:24.875 335 12474.25 99.15 54600.78 88888.00 2015-12-01 22:52:25.000 335 12474.30 99.17 54600.75 88888.00 2015-12-01 22:52:25.125 335 12474.27 99.20 54600.75 88888.00 2015-12-01 22:52:25.250 335 12474.23 99.22 54600.78 88888.00 2015-12-01 22:52:25.375 335 12474.20 99.22 54600.78 88888.00 2015-12-01 22:52:25.500 335 12474.12 99.20 54600.78 88888.00 2015-12-01 22:52:25.625 335 12474.08 99.17 54600.78 88888.00 2015-12-01 22:52:25.750 335 12474.05 99.17 54600.75 88888.00 2015-12-01 22:52:25.875 335 12474.08 99.15 54600.72 88888.00 2015-12-01 22:52:26.000 335 12474.08 99.12 54600.72 88888.00 2015-12-01 22:52:26.125 335 12474.05 99.10 54600.75 88888.00 2015-12-01 22:52:26.250 335 12473.98 99.10 54600.75 88888.00 2015-12-01 22:52:26.375 335 12473.98 99.12 54600.72 88888.00 2015-12-01 22:52:26.500 335 12473.95 99.08 54600.72 88888.00 2015-12-01 22:52:26.625 335 12473.98 99.08 54600.72 88888.00 2015-12-01 22:52:26.750 335 12474.05 99.08 54600.72 88888.00 2015-12-01 22:52:26.875 335 12474.08 99.05 54600.72 88888.00 2015-12-01 22:52:27.000 335 12474.00 99.05 54600.70 88888.00 2015-12-01 22:52:27.125 335 12474.00 99.00 54600.70 88888.00 2015-12-01 22:52:27.250 335 12473.98 98.97 54600.70 88888.00 2015-12-01 22:52:27.375 335 12473.92 99.00 54600.72 88888.00 2015-12-01 22:52:27.500 335 12473.88 99.03 54600.70 88888.00 2015-12-01 22:52:27.625 335 12473.92 99.03 54600.72 88888.00 2015-12-01 22:52:27.750 335 12473.98 99.05 54600.75 88888.00 2015-12-01 22:52:27.875 335 12473.95 99.03 54600.75 88888.00 2015-12-01 22:52:28.000 335 12473.92 99.00 54600.75 88888.00 2015-12-01 22:52:28.125 335 12473.95 99.00 54600.72 88888.00 2015-12-01 22:52:28.250 335 12473.92 98.97 54600.72 88888.00 2015-12-01 22:52:28.375 335 12473.92 98.95 54600.72 88888.00 2015-12-01 22:52:28.500 335 12473.88 98.97 54600.72 88888.00 2015-12-01 22:52:28.625 335 12473.92 98.97 54600.70 88888.00 2015-12-01 22:52:28.750 335 12473.98 98.92 54600.70 88888.00 2015-12-01 22:52:28.875 335 12473.95 98.90 54600.70 88888.00 2015-12-01 22:52:29.000 335 12473.92 98.92 54600.70 88888.00 2015-12-01 22:52:29.125 335 12473.88 98.85 54600.72 88888.00 2015-12-01 22:52:29.250 335 12473.83 98.88 54600.72 88888.00 2015-12-01 22:52:29.375 335 12473.80 98.85 54600.72 88888.00 2015-12-01 22:52:29.500 335 12473.77 98.83 54600.72 88888.00 2015-12-01 22:52:29.625 335 12473.77 98.80 54600.72 88888.00 2015-12-01 22:52:29.750 335 12473.80 98.78 54600.70 88888.00 2015-12-01 22:52:29.875 335 12473.80 98.78 54600.68 88888.00 2015-12-01 22:52:30.000 335 12473.77 98.75 54600.65 88888.00 2015-12-01 22:52:30.125 335 12473.73 98.72 54600.65 88888.00 2015-12-01 22:52:30.250 335 12473.67 98.72 54600.70 88888.00 2015-12-01 22:52:30.375 335 12473.70 98.72 54600.68 88888.00 2015-12-01 22:52:30.500 335 12473.70 98.70 54600.65 88888.00 2015-12-01 22:52:30.625 335 12473.67 98.72 54600.65 88888.00 2015-12-01 22:52:30.750 335 12473.67 98.72 54600.65 88888.00 2015-12-01 22:52:30.875 335 12473.70 98.72 54600.65 88888.00 2015-12-01 22:52:31.000 335 12473.73 98.70 54600.60 88888.00 2015-12-01 22:52:31.125 335 12473.70 98.70 54600.65 88888.00 2015-12-01 22:52:31.250 335 12473.73 98.67 54600.68 88888.00 2015-12-01 22:52:31.375 335 12473.73 98.72 54600.65 88888.00 2015-12-01 22:52:31.500 335 12473.67 98.70 54600.65 88888.00 2015-12-01 22:52:31.625 335 12473.70 98.62 54600.65 88888.00 2015-12-01 22:52:31.750 335 12473.70 98.65 54600.65 88888.00 2015-12-01 22:52:31.875 335 12473.70 98.67 54600.65 88888.00 2015-12-01 22:52:32.000 335 12473.65 98.62 54600.62 88888.00 2015-12-01 22:52:32.125 335 12473.65 98.65 54600.68 88888.00 2015-12-01 22:52:32.250 335 12473.67 98.62 54600.65 88888.00 2015-12-01 22:52:32.375 335 12473.62 98.62 54600.62 88888.00 2015-12-01 22:52:32.500 335 12473.62 98.62 54600.62 88888.00 2015-12-01 22:52:32.625 335 12473.62 98.62 54600.60 88888.00 2015-12-01 22:52:32.750 335 12473.62 98.65 54600.62 88888.00 2015-12-01 22:52:32.875 335 12473.62 98.62 54600.62 88888.00 2015-12-01 22:52:33.000 335 12473.65 98.62 54600.60 88888.00 2015-12-01 22:52:33.125 335 12473.65 98.60 54600.60 88888.00 2015-12-01 22:52:33.250 335 12473.60 98.60 54600.60 88888.00 2015-12-01 22:52:33.375 335 12473.60 98.62 54600.60 88888.00 2015-12-01 22:52:33.500 335 12473.62 98.65 54600.60 88888.00 2015-12-01 22:52:33.625 335 12473.62 98.62 54600.62 88888.00 2015-12-01 22:52:33.750 335 12473.65 98.60 54600.60 88888.00 2015-12-01 22:52:33.875 335 12473.67 98.55 54600.60 88888.00 2015-12-01 22:52:34.000 335 12473.62 98.58 54600.57 88888.00 2015-12-01 22:52:34.125 335 12473.58 98.58 54600.57 88888.00 2015-12-01 22:52:34.250 335 12473.58 98.60 54600.57 88888.00 2015-12-01 22:52:34.375 335 12473.58 98.60 54600.57 88888.00 2015-12-01 22:52:34.500 335 12473.58 98.60 54600.55 88888.00 2015-12-01 22:52:34.625 335 12473.60 98.58 54600.57 88888.00 2015-12-01 22:52:34.750 335 12473.52 98.58 54600.55 88888.00 2015-12-01 22:52:34.875 335 12473.50 98.58 54600.55 88888.00 2015-12-01 22:52:35.000 335 12473.52 98.60 54600.57 88888.00 2015-12-01 22:52:35.125 335 12473.50 98.62 54600.57 88888.00 2015-12-01 22:52:35.250 335 12473.48 98.60 54600.55 88888.00 2015-12-01 22:52:35.375 335 12473.48 98.58 54600.53 88888.00 2015-12-01 22:52:35.500 335 12473.52 98.58 54600.55 88888.00 2015-12-01 22:52:35.625 335 12473.58 98.62 54600.53 88888.00 2015-12-01 22:52:35.750 335 12473.52 98.60 54600.53 88888.00 2015-12-01 22:52:35.875 335 12473.42 98.60 54600.50 88888.00 2015-12-01 22:52:36.000 335 12473.38 98.62 54600.50 88888.00 2015-12-01 22:52:36.125 335 12473.42 98.67 54600.53 88888.00 2015-12-01 22:52:36.250 335 12473.45 98.70 54600.50 88888.00 2015-12-01 22:52:36.375 335 12473.45 98.65 54600.50 88888.00 2015-12-01 22:52:36.500 335 12473.45 98.60 54600.50 88888.00 2015-12-01 22:52:36.625 335 12473.50 98.62 54600.50 88888.00 2015-12-01 22:52:36.750 335 12473.50 98.67 54600.50 88888.00 2015-12-01 22:52:36.875 335 12473.50 98.65 54600.53 88888.00 2015-12-01 22:52:37.000 335 12473.45 98.65 54600.47 88888.00 2015-12-01 22:52:37.125 335 12473.48 98.65 54600.47 88888.00 2015-12-01 22:52:37.250 335 12473.45 98.67 54600.50 88888.00 2015-12-01 22:52:37.375 335 12473.40 98.67 54600.47 88888.00 2015-12-01 22:52:37.500 335 12473.35 98.67 54600.47 88888.00 2015-12-01 22:52:37.625 335 12473.40 98.65 54600.50 88888.00 2015-12-01 22:52:37.750 335 12473.38 98.67 54600.47 88888.00 2015-12-01 22:52:37.875 335 12473.35 98.67 54600.50 88888.00 2015-12-01 22:52:38.000 335 12473.35 98.72 54600.50 88888.00 2015-12-01 22:52:38.125 335 12473.38 98.72 54600.47 88888.00 2015-12-01 22:52:38.250 335 12473.35 98.75 54600.53 88888.00 2015-12-01 22:52:38.375 335 12473.35 98.75 54600.50 88888.00 2015-12-01 22:52:38.500 335 12473.27 98.75 54600.47 88888.00 2015-12-01 22:52:38.625 335 12473.30 98.75 54600.47 88888.00 2015-12-01 22:52:38.750 335 12473.27 98.78 54600.45 88888.00 2015-12-01 22:52:38.875 335 12473.23 98.78 54600.45 88888.00 2015-12-01 22:52:39.000 335 12473.20 98.78 54600.45 88888.00 2015-12-01 22:52:39.125 335 12473.17 98.78 54600.45 88888.00 2015-12-01 22:52:39.250 335 12473.15 98.75 54600.43 88888.00 2015-12-01 22:52:39.375 335 12473.12 98.83 54600.43 88888.00 2015-12-01 22:52:39.500 335 12473.23 98.83 54600.43 88888.00 2015-12-01 22:52:39.625 335 12473.23 98.83 54600.43 88888.00 2015-12-01 22:52:39.750 335 12473.23 98.83 54600.43 88888.00 2015-12-01 22:52:39.875 335 12473.17 98.80 54600.40 88888.00 2015-12-01 22:52:40.000 335 12473.15 98.78 54600.38 88888.00 2015-12-01 22:52:40.125 335 12473.10 98.78 54600.40 88888.00 2015-12-01 22:52:40.250 335 12473.05 98.80 54600.38 88888.00 2015-12-01 22:52:40.375 335 12473.10 98.78 54600.40 88888.00 2015-12-01 22:52:40.500 335 12473.08 98.75 54600.40 88888.00 2015-12-01 22:52:40.625 335 12473.05 98.80 54600.40 88888.00 2015-12-01 22:52:40.750 335 12473.02 98.78 54600.43 88888.00 2015-12-01 22:52:40.875 335 12473.00 98.80 54600.40 88888.00 2015-12-01 22:52:41.000 335 12473.05 98.80 54600.38 88888.00 2015-12-01 22:52:41.125 335 12473.08 98.80 54600.40 88888.00 2015-12-01 22:52:41.250 335 12473.02 98.78 54600.40 88888.00 2015-12-01 22:52:41.375 335 12473.02 98.78 54600.43 88888.00 2015-12-01 22:52:41.500 335 12472.92 98.80 54600.40 88888.00 2015-12-01 22:52:41.625 335 12472.90 98.85 54600.40 88888.00 2015-12-01 22:52:41.750 335 12472.88 98.85 54600.38 88888.00 2015-12-01 22:52:41.875 335 12472.88 98.80 54600.40 88888.00 2015-12-01 22:52:42.000 335 12472.80 98.83 54600.40 88888.00 2015-12-01 22:52:42.125 335 12472.77 98.83 54600.40 88888.00 2015-12-01 22:52:42.250 335 12472.77 98.83 54600.40 88888.00 2015-12-01 22:52:42.375 335 12472.77 98.85 54600.43 88888.00 2015-12-01 22:52:42.500 335 12472.75 98.85 54600.40 88888.00 2015-12-01 22:52:42.625 335 12472.77 98.88 54600.40 88888.00 2015-12-01 22:52:42.750 335 12472.75 98.90 54600.38 88888.00 2015-12-01 22:52:42.875 335 12472.70 98.85 54600.38 88888.00 2015-12-01 22:52:43.000 335 12472.62 98.80 54600.35 88888.00 2015-12-01 22:52:43.125 335 12472.65 98.80 54600.38 88888.00 2015-12-01 22:52:43.250 335 12472.65 98.83 54600.40 88888.00 2015-12-01 22:52:43.375 335 12472.65 98.83 54600.38 88888.00 2015-12-01 22:52:43.500 335 12472.65 98.80 54600.40 88888.00 2015-12-01 22:52:43.625 335 12472.62 98.75 54600.38 88888.00 2015-12-01 22:52:43.750 335 12472.65 98.75 54600.40 88888.00 2015-12-01 22:52:43.875 335 12472.62 98.78 54600.40 88888.00 2015-12-01 22:52:44.000 335 12472.65 98.78 54600.40 88888.00 2015-12-01 22:52:44.125 335 12472.60 98.80 54600.40 88888.00 2015-12-01 22:52:44.250 335 12472.50 98.80 54600.40 88888.00 2015-12-01 22:52:44.375 335 12472.48 98.83 54600.40 88888.00 2015-12-01 22:52:44.500 335 12472.48 98.80 54600.40 88888.00 2015-12-01 22:52:44.625 335 12472.45 98.78 54600.43 88888.00 2015-12-01 22:52:44.750 335 12472.45 98.75 54600.43 88888.00 2015-12-01 22:52:44.875 335 12472.50 98.75 54600.43 88888.00 2015-12-01 22:52:45.000 335 12472.42 98.72 54600.40 88888.00 2015-12-01 22:52:45.125 335 12472.33 98.70 54600.38 88888.00 2015-12-01 22:52:45.250 335 12472.33 98.67 54600.38 88888.00 2015-12-01 22:52:45.375 335 12472.38 98.70 54600.38 88888.00 2015-12-01 22:52:45.500 335 12472.30 98.75 54600.38 88888.00 2015-12-01 22:52:45.625 335 12472.30 98.72 54600.38 88888.00 2015-12-01 22:52:45.750 335 12472.33 98.72 54600.40 88888.00 2015-12-01 22:52:45.875 335 12472.35 98.78 54600.40 88888.00 2015-12-01 22:52:46.000 335 12472.33 98.75 54600.38 88888.00 2015-12-01 22:52:46.125 335 12472.30 98.72 54600.38 88888.00 2015-12-01 22:52:46.250 335 12472.33 98.70 54600.35 88888.00 2015-12-01 22:52:46.375 335 12472.33 98.70 54600.35 88888.00 2015-12-01 22:52:46.500 335 12472.25 98.70 54600.32 88888.00 2015-12-01 22:52:46.625 335 12472.23 98.72 54600.38 88888.00 2015-12-01 22:52:46.750 335 12472.23 98.70 54600.38 88888.00 2015-12-01 22:52:46.875 335 12472.23 98.62 54600.38 88888.00 2015-12-01 22:52:47.000 335 12472.20 98.62 54600.35 88888.00 2015-12-01 22:52:47.125 335 12472.17 98.62 54600.38 88888.00 2015-12-01 22:52:47.250 335 12472.15 98.60 54600.38 88888.00 2015-12-01 22:52:47.375 335 12472.15 98.55 54600.38 88888.00 2015-12-01 22:52:47.500 335 12472.17 98.60 54600.35 88888.00 2015-12-01 22:52:47.625 335 12472.17 98.58 54600.35 88888.00 2015-12-01 22:52:47.750 335 12472.12 98.55 54600.35 88888.00 2015-12-01 22:52:47.875 335 12472.12 98.55 54600.38 88888.00 2015-12-01 22:52:48.000 335 12472.12 98.58 54600.35 88888.00 2015-12-01 22:52:48.125 335 12472.10 98.58 54600.35 88888.00 2015-12-01 22:52:48.250 335 12472.08 98.58 54600.35 88888.00 2015-12-01 22:52:48.375 335 12472.08 98.58 54600.35 88888.00 2015-12-01 22:52:48.500 335 12472.05 98.55 54600.32 88888.00 2015-12-01 22:52:48.625 335 12472.08 98.55 54600.32 88888.00 2015-12-01 22:52:48.750 335 12472.08 98.55 54600.32 88888.00 2015-12-01 22:52:48.875 335 12472.08 98.55 54600.35 88888.00 2015-12-01 22:52:49.000 335 12472.12 98.47 54600.32 88888.00 2015-12-01 22:52:49.125 335 12472.15 98.45 54600.32 88888.00 2015-12-01 22:52:49.250 335 12472.10 98.45 54600.35 88888.00 2015-12-01 22:52:49.375 335 12472.12 98.47 54600.32 88888.00 2015-12-01 22:52:49.500 335 12472.10 98.42 54600.30 88888.00 2015-12-01 22:52:49.625 335 12472.12 98.38 54600.32 88888.00 2015-12-01 22:52:49.750 335 12472.12 98.35 54600.32 88888.00 2015-12-01 22:52:49.875 335 12472.08 98.35 54600.32 88888.00 2015-12-01 22:52:50.000 335 12472.08 98.38 54600.32 88888.00 2015-12-01 22:52:50.125 335 12472.12 98.40 54600.28 88888.00 2015-12-01 22:52:50.250 335 12472.23 98.35 54600.30 88888.00 2015-12-01 22:52:50.375 335 12472.25 98.40 54600.32 88888.00 2015-12-01 22:52:50.500 335 12472.17 98.40 54600.35 88888.00 2015-12-01 22:52:50.625 335 12472.12 98.40 54600.32 88888.00 2015-12-01 22:52:50.750 335 12472.15 98.40 54600.32 88888.00 2015-12-01 22:52:50.875 335 12472.15 98.38 54600.30 88888.00 2015-12-01 22:52:51.000 335 12472.15 98.38 54600.28 88888.00 2015-12-01 22:52:51.125 335 12472.12 98.35 54600.28 88888.00 2015-12-01 22:52:51.250 335 12472.10 98.35 54600.28 88888.00 2015-12-01 22:52:51.375 335 12472.12 98.35 54600.28 88888.00 2015-12-01 22:52:51.500 335 12472.17 98.35 54600.28 88888.00 2015-12-01 22:52:51.625 335 12472.17 98.33 54600.30 88888.00 2015-12-01 22:52:51.750 335 12472.20 98.33 54600.30 88888.00 2015-12-01 22:52:51.875 335 12472.20 98.33 54600.28 88888.00 2015-12-01 22:52:52.000 335 12472.10 98.33 54600.25 88888.00 2015-12-01 22:52:52.125 335 12472.15 98.33 54600.28 88888.00 2015-12-01 22:52:52.250 335 12472.12 98.33 54600.25 88888.00 2015-12-01 22:52:52.375 335 12472.12 98.33 54600.25 88888.00 2015-12-01 22:52:52.500 335 12472.20 98.33 54600.28 88888.00 2015-12-01 22:52:52.625 335 12472.33 98.33 54600.28 88888.00 2015-12-01 22:52:52.750 335 12472.30 98.30 54600.22 88888.00 2015-12-01 22:52:52.875 335 12472.30 98.28 54600.20 88888.00 2015-12-01 22:52:53.000 335 12472.30 98.28 54600.18 88888.00 2015-12-01 22:52:53.125 335 12472.23 98.28 54600.18 88888.00 2015-12-01 22:52:53.250 335 12472.25 98.25 54600.20 88888.00 2015-12-01 22:52:53.375 335 12472.30 98.25 54600.18 88888.00 2015-12-01 22:52:53.500 335 12472.35 98.25 54600.18 88888.00 2015-12-01 22:52:53.625 335 12472.30 98.25 54600.15 88888.00 2015-12-01 22:52:53.750 335 12472.23 98.22 54600.15 88888.00 2015-12-01 22:52:53.875 335 12472.30 98.22 54600.15 88888.00 2015-12-01 22:52:54.000 335 12472.42 98.22 54600.12 88888.00 2015-12-01 22:52:54.125 335 12472.42 98.20 54600.15 88888.00 2015-12-01 22:52:54.250 335 12472.42 98.22 54600.12 88888.00 2015-12-01 22:52:54.375 335 12472.50 98.20 54600.12 88888.00 2015-12-01 22:52:54.500 335 12472.52 98.20 54600.10 88888.00 2015-12-01 22:52:54.625 335 12472.50 98.20 54600.12 88888.00 2015-12-01 22:52:54.750 335 12472.48 98.17 54600.12 88888.00 2015-12-01 22:52:54.875 335 12472.42 98.15 54600.12 88888.00 2015-12-01 22:52:55.000 335 12472.45 98.12 54600.10 88888.00 2015-12-01 22:52:55.125 335 12472.45 98.17 54600.07 88888.00 2015-12-01 22:52:55.250 335 12472.42 98.15 54600.07 88888.00 2015-12-01 22:52:55.375 335 12472.48 98.15 54600.07 88888.00 2015-12-01 22:52:55.500 335 12472.60 98.20 54600.05 88888.00 2015-12-01 22:52:55.625 335 12472.55 98.22 54600.03 88888.00 2015-12-01 22:52:55.750 335 12472.52 98.20 54600.03 88888.00 2015-12-01 22:52:55.875 335 12472.48 98.20 54600.00 88888.00 2015-12-01 22:52:56.000 335 12472.50 98.22 54600.03 88888.00 2015-12-01 22:52:56.125 335 12472.58 98.25 54600.03 88888.00 2015-12-01 22:52:56.250 335 12472.58 98.25 54600.00 88888.00 2015-12-01 22:52:56.375 335 12472.62 98.28 54599.97 88888.00 2015-12-01 22:52:56.500 335 12472.58 98.28 54600.00 88888.00 2015-12-01 22:52:56.625 335 12472.58 98.25 54599.97 88888.00 2015-12-01 22:52:56.750 335 12472.60 98.25 54599.97 88888.00 2015-12-01 22:52:56.875 335 12472.58 98.25 54599.95 88888.00 2015-12-01 22:52:57.000 335 12472.60 98.25 54599.95 88888.00 2015-12-01 22:52:57.125 335 12472.62 98.28 54599.93 88888.00 2015-12-01 22:52:57.250 335 12472.55 98.28 54599.93 88888.00 2015-12-01 22:52:57.375 335 12472.55 98.30 54599.93 88888.00 2015-12-01 22:52:57.500 335 12472.52 98.30 54599.90 88888.00 2015-12-01 22:52:57.625 335 12472.58 98.30 54599.90 88888.00 2015-12-01 22:52:57.750 335 12472.60 98.33 54599.93 88888.00 2015-12-01 22:52:57.875 335 12472.60 98.30 54599.90 88888.00 2015-12-01 22:52:58.000 335 12472.62 98.30 54599.88 88888.00 2015-12-01 22:52:58.125 335 12472.62 98.35 54599.90 88888.00 2015-12-01 22:52:58.250 335 12472.60 98.35 54599.93 88888.00 2015-12-01 22:52:58.375 335 12472.62 98.38 54599.88 88888.00 2015-12-01 22:52:58.500 335 12472.62 98.42 54599.88 88888.00 2015-12-01 22:52:58.625 335 12472.58 98.42 54599.88 88888.00 2015-12-01 22:52:58.750 335 12472.55 98.40 54599.85 88888.00 2015-12-01 22:52:58.875 335 12472.60 98.40 54599.85 88888.00 2015-12-01 22:52:59.000 335 12472.67 98.40 54599.82 88888.00 2015-12-01 22:52:59.125 335 12472.70 98.42 54599.85 88888.00 2015-12-01 22:52:59.250 335 12472.62 98.42 54599.85 88888.00 2015-12-01 22:52:59.375 335 12472.70 98.40 54599.80 88888.00 2015-12-01 22:52:59.500 335 12472.73 98.42 54599.80 88888.00 2015-12-01 22:52:59.625 335 12472.70 98.45 54599.75 88888.00 2015-12-01 22:52:59.750 335 12472.65 98.47 54599.80 88888.00 2015-12-01 22:52:59.875 335 12472.58 98.47 54599.80 88888.00 2015-12-01 22:53:00.000 335 12472.58 98.47 54599.78 88888.00 2015-12-01 22:53:00.125 335 12472.60 98.45 54599.75 88888.00 2015-12-01 22:53:00.250 335 12472.58 98.45 54599.75 88888.00 2015-12-01 22:53:00.375 335 12472.67 98.47 54599.75 88888.00 2015-12-01 22:53:00.500 335 12472.75 98.53 54599.72 88888.00 2015-12-01 22:53:00.625 335 12472.73 98.53 54599.72 88888.00 2015-12-01 22:53:00.750 335 12472.67 98.53 54599.75 88888.00 2015-12-01 22:53:00.875 335 12472.67 98.53 54599.72 88888.00 2015-12-01 22:53:01.000 335 12472.70 98.55 54599.72 88888.00 2015-12-01 22:53:01.125 335 12472.73 98.58 54599.70 88888.00 2015-12-01 22:53:01.250 335 12472.65 98.55 54599.72 88888.00 2015-12-01 22:53:01.375 335 12472.65 98.55 54599.70 88888.00 2015-12-01 22:53:01.500 335 12472.60 98.55 54599.72 88888.00 2015-12-01 22:53:01.625 335 12472.52 98.55 54599.70 88888.00 2015-12-01 22:53:01.750 335 12472.55 98.60 54599.70 88888.00 2015-12-01 22:53:01.875 335 12472.60 98.58 54599.70 88888.00 2015-12-01 22:53:02.000 335 12472.62 98.55 54599.65 88888.00 2015-12-01 22:53:02.125 335 12472.62 98.58 54599.65 88888.00 2015-12-01 22:53:02.250 335 12472.55 98.58 54599.70 88888.00 2015-12-01 22:53:02.375 335 12472.62 98.60 54599.68 88888.00 2015-12-01 22:53:02.500 335 12472.73 98.60 54599.68 88888.00 2015-12-01 22:53:02.625 335 12472.67 98.60 54599.70 88888.00 2015-12-01 22:53:02.750 335 12472.58 98.65 54599.68 88888.00 2015-12-01 22:53:02.875 335 12472.55 98.62 54599.68 88888.00 2015-12-01 22:53:03.000 335 12472.50 98.60 54599.68 88888.00 2015-12-01 22:53:03.125 335 12472.50 98.60 54599.70 88888.00 2015-12-01 22:53:03.250 335 12472.50 98.58 54599.70 88888.00 2015-12-01 22:53:03.375 335 12472.55 98.62 54599.68 88888.00 2015-12-01 22:53:03.500 335 12472.55 98.65 54599.65 88888.00 2015-12-01 22:53:03.625 335 12472.55 98.67 54599.62 88888.00 2015-12-01 22:53:03.750 335 12472.52 98.67 54599.65 88888.00 2015-12-01 22:53:03.875 335 12472.45 98.62 54599.65 88888.00 2015-12-01 22:53:04.000 335 12472.45 98.65 54599.62 88888.00 2015-12-01 22:53:04.125 335 12472.50 98.67 54599.68 88888.00 2015-12-01 22:53:04.250 335 12472.50 98.70 54599.65 88888.00 2015-12-01 22:53:04.375 335 12472.50 98.65 54599.62 88888.00 2015-12-01 22:53:04.500 335 12472.50 98.65 54599.62 88888.00 2015-12-01 22:53:04.625 335 12472.50 98.62 54599.65 88888.00 2015-12-01 22:53:04.750 335 12472.50 98.62 54599.62 88888.00 2015-12-01 22:53:04.875 335 12472.52 98.62 54599.62 88888.00 2015-12-01 22:53:05.000 335 12472.52 98.60 54599.60 88888.00 2015-12-01 22:53:05.125 335 12472.50 98.60 54599.62 88888.00 2015-12-01 22:53:05.250 335 12472.42 98.58 54599.60 88888.00 2015-12-01 22:53:05.375 335 12472.40 98.60 54599.62 88888.00 2015-12-01 22:53:05.500 335 12472.38 98.62 54599.62 88888.00 2015-12-01 22:53:05.625 335 12472.42 98.58 54599.65 88888.00 2015-12-01 22:53:05.750 335 12472.45 98.60 54599.60 88888.00 2015-12-01 22:53:05.875 335 12472.45 98.60 54599.57 88888.00 2015-12-01 22:53:06.000 335 12472.40 98.55 54599.60 88888.00 2015-12-01 22:53:06.125 335 12472.38 98.55 54599.62 88888.00 2015-12-01 22:53:06.250 335 12472.35 98.58 54599.62 88888.00 2015-12-01 22:53:06.375 335 12472.40 98.60 54599.60 88888.00 2015-12-01 22:53:06.500 335 12472.42 98.60 54599.60 88888.00 2015-12-01 22:53:06.625 335 12472.40 98.58 54599.60 88888.00 2015-12-01 22:53:06.750 335 12472.38 98.58 54599.62 88888.00 2015-12-01 22:53:06.875 335 12472.30 98.55 54599.57 88888.00 2015-12-01 22:53:07.000 335 12472.25 98.53 54599.57 88888.00 2015-12-01 22:53:07.125 335 12472.27 98.58 54599.60 88888.00 2015-12-01 22:53:07.250 335 12472.35 98.58 54599.60 88888.00 2015-12-01 22:53:07.375 335 12472.42 98.58 54599.62 88888.00 2015-12-01 22:53:07.500 335 12472.48 98.53 54599.65 88888.00 2015-12-01 22:53:07.625 335 12472.52 98.50 54599.62 88888.00 2015-12-01 22:53:07.750 335 12472.45 98.53 54599.60 88888.00 2015-12-01 22:53:07.875 335 12472.35 98.53 54599.57 88888.00 2015-12-01 22:53:08.000 335 12472.38 98.55 54599.57 88888.00 2015-12-01 22:53:08.125 335 12472.45 98.53 54599.57 88888.00 2015-12-01 22:53:08.250 335 12472.38 98.47 54599.57 88888.00 2015-12-01 22:53:08.375 335 12472.33 98.47 54599.60 88888.00 2015-12-01 22:53:08.500 335 12472.30 98.47 54599.57 88888.00 2015-12-01 22:53:08.625 335 12472.35 98.47 54599.57 88888.00 2015-12-01 22:53:08.750 335 12472.33 98.45 54599.57 88888.00 2015-12-01 22:53:08.875 335 12472.25 98.42 54599.55 88888.00 2015-12-01 22:53:09.000 335 12472.23 98.45 54599.55 88888.00 2015-12-01 22:53:09.125 335 12472.25 98.42 54599.60 88888.00 2015-12-01 22:53:09.250 335 12472.25 98.42 54599.57 88888.00 2015-12-01 22:53:09.375 335 12472.33 98.42 54599.57 88888.00 2015-12-01 22:53:09.500 335 12472.33 98.47 54599.57 88888.00 2015-12-01 22:53:09.625 335 12472.30 98.47 54599.53 88888.00 2015-12-01 22:53:09.750 335 12472.35 98.45 54599.55 88888.00 2015-12-01 22:53:09.875 335 12472.35 98.42 54599.55 88888.00 2015-12-01 22:53:10.000 335 12472.40 98.40 54599.53 88888.00 2015-12-01 22:53:10.125 335 12472.42 98.38 54599.55 88888.00 2015-12-01 22:53:10.250 335 12472.35 98.33 54599.53 88888.00 2015-12-01 22:53:10.375 335 12472.33 98.35 54599.53 88888.00 2015-12-01 22:53:10.500 335 12472.35 98.38 54599.55 88888.00 2015-12-01 22:53:10.625 335 12472.38 98.38 54599.55 88888.00 2015-12-01 22:53:10.750 335 12472.33 98.38 54599.55 88888.00 2015-12-01 22:53:10.875 335 12472.33 98.38 54599.57 88888.00 2015-12-01 22:53:11.000 335 12472.35 98.38 54599.57 88888.00 2015-12-01 22:53:11.125 335 12472.35 98.38 54599.55 88888.00 2015-12-01 22:53:11.250 335 12472.35 98.38 54599.55 88888.00 2015-12-01 22:53:11.375 335 12472.35 98.35 54599.55 88888.00 2015-12-01 22:53:11.500 335 12472.33 98.33 54599.55 88888.00 2015-12-01 22:53:11.625 335 12472.33 98.30 54599.55 88888.00 2015-12-01 22:53:11.750 335 12472.38 98.35 54599.53 88888.00 2015-12-01 22:53:11.875 335 12472.42 98.35 54599.55 88888.00 2015-12-01 22:53:12.000 335 12472.48 98.35 54599.55 88888.00 2015-12-01 22:53:12.125 335 12472.40 98.33 54599.55 88888.00 2015-12-01 22:53:12.250 335 12472.35 98.30 54599.55 88888.00 2015-12-01 22:53:12.375 335 12472.40 98.33 54599.53 88888.00 2015-12-01 22:53:12.500 335 12472.48 98.33 54599.55 88888.00 2015-12-01 22:53:12.625 335 12472.48 98.28 54599.53 88888.00 2015-12-01 22:53:12.750 335 12472.45 98.25 54599.50 88888.00 2015-12-01 22:53:12.875 335 12472.42 98.22 54599.53 88888.00 2015-12-01 22:53:13.000 335 12472.40 98.25 54599.50 88888.00 2015-12-01 22:53:13.125 335 12472.40 98.25 54599.50 88888.00 2015-12-01 22:53:13.250 335 12472.42 98.22 54599.50 88888.00 2015-12-01 22:53:13.375 335 12472.48 98.25 54599.45 88888.00 2015-12-01 22:53:13.500 335 12472.50 98.25 54599.47 88888.00 2015-12-01 22:53:13.625 335 12472.48 98.20 54599.47 88888.00 2015-12-01 22:53:13.750 335 12472.48 98.22 54599.47 88888.00 2015-12-01 22:53:13.875 335 12472.45 98.25 54599.47 88888.00 2015-12-01 22:53:14.000 335 12472.48 98.22 54599.45 88888.00 2015-12-01 22:53:14.125 335 12472.48 98.20 54599.43 88888.00 2015-12-01 22:53:14.250 335 12472.42 98.17 54599.43 88888.00 2015-12-01 22:53:14.375 335 12472.45 98.17 54599.40 88888.00 2015-12-01 22:53:14.500 335 12472.48 98.22 54599.43 88888.00 2015-12-01 22:53:14.625 335 12472.55 98.22 54599.43 88888.00 2015-12-01 22:53:14.750 335 12472.60 98.22 54599.40 88888.00 2015-12-01 22:53:14.875 335 12472.58 98.22 54599.40 88888.00 2015-12-01 22:53:15.000 335 12472.55 98.20 54599.40 88888.00 2015-12-01 22:53:15.125 335 12472.52 98.17 54599.43 88888.00 2015-12-01 22:53:15.250 335 12472.52 98.17 54599.38 88888.00 2015-12-01 22:53:15.375 335 12472.52 98.20 54599.38 88888.00 2015-12-01 22:53:15.500 335 12472.50 98.15 54599.38 88888.00 2015-12-01 22:53:15.625 335 12472.55 98.12 54599.35 88888.00 2015-12-01 22:53:15.750 335 12472.50 98.15 54599.32 88888.00 2015-12-01 22:53:15.875 335 12472.50 98.17 54599.32 88888.00 2015-12-01 22:53:16.000 335 12472.48 98.17 54599.32 88888.00 2015-12-01 22:53:16.125 335 12472.50 98.22 54599.35 88888.00 2015-12-01 22:53:16.250 335 12472.48 98.17 54599.35 88888.00 2015-12-01 22:53:16.375 335 12472.60 98.20 54599.32 88888.00 2015-12-01 22:53:16.500 335 12472.65 98.28 54599.32 88888.00 2015-12-01 22:53:16.625 335 12472.60 98.25 54599.30 88888.00 2015-12-01 22:53:16.750 335 12472.60 98.22 54599.30 88888.00 2015-12-01 22:53:16.875 335 12472.62 98.22 54599.30 88888.00 2015-12-01 22:53:17.000 335 12472.65 98.22 54599.28 88888.00 2015-12-01 22:53:17.125 335 12472.62 98.22 54599.30 88888.00 2015-12-01 22:53:17.250 335 12472.55 98.22 54599.32 88888.00 2015-12-01 22:53:17.375 335 12472.60 98.28 54599.28 88888.00 2015-12-01 22:53:17.500 335 12472.65 98.28 54599.25 88888.00 2015-12-01 22:53:17.625 335 12472.62 98.28 54599.25 88888.00 2015-12-01 22:53:17.750 335 12472.58 98.28 54599.25 88888.00 2015-12-01 22:53:17.875 335 12472.62 98.28 54599.28 88888.00 2015-12-01 22:53:18.000 335 12472.67 98.25 54599.25 88888.00 2015-12-01 22:53:18.125 335 12472.67 98.28 54599.28 88888.00 2015-12-01 22:53:18.250 335 12472.62 98.22 54599.28 88888.00 2015-12-01 22:53:18.375 335 12472.62 98.22 54599.28 88888.00 2015-12-01 22:53:18.500 335 12472.55 98.25 54599.25 88888.00 2015-12-01 22:53:18.625 335 12472.58 98.28 54599.25 88888.00 2015-12-01 22:53:18.750 335 12472.58 98.25 54599.25 88888.00 2015-12-01 22:53:18.875 335 12472.52 98.25 54599.22 88888.00 2015-12-01 22:53:19.000 335 12472.50 98.22 54599.22 88888.00 2015-12-01 22:53:19.125 335 12472.50 98.25 54599.25 88888.00 2015-12-01 22:53:19.250 335 12472.48 98.25 54599.22 88888.00 2015-12-01 22:53:19.375 335 12472.50 98.28 54599.22 88888.00 2015-12-01 22:53:19.500 335 12472.50 98.28 54599.25 88888.00 2015-12-01 22:53:19.625 335 12472.48 98.25 54599.22 88888.00 2015-12-01 22:53:19.750 335 12472.45 98.22 54599.20 88888.00 2015-12-01 22:53:19.875 335 12472.40 98.20 54599.22 88888.00 2015-12-01 22:53:20.000 335 12472.40 98.17 54599.22 88888.00 2015-12-01 22:53:20.125 335 12472.42 98.20 54599.22 88888.00 2015-12-01 22:53:20.250 335 12472.42 98.22 54599.25 88888.00 2015-12-01 22:53:20.375 335 12472.42 98.20 54599.22 88888.00 2015-12-01 22:53:20.500 335 12472.42 98.20 54599.20 88888.00 2015-12-01 22:53:20.625 335 12472.45 98.20 54599.18 88888.00 2015-12-01 22:53:20.750 335 12472.42 98.20 54599.20 88888.00 2015-12-01 22:53:20.875 335 12472.40 98.25 54599.18 88888.00 2015-12-01 22:53:21.000 335 12472.45 98.22 54599.15 88888.00 2015-12-01 22:53:21.125 335 12472.48 98.25 54599.20 88888.00 2015-12-01 22:53:21.250 335 12472.40 98.22 54599.22 88888.00 2015-12-01 22:53:21.375 335 12472.35 98.25 54599.20 88888.00 2015-12-01 22:53:21.500 335 12472.30 98.25 54599.18 88888.00 2015-12-01 22:53:21.625 335 12472.35 98.25 54599.18 88888.00 2015-12-01 22:53:21.750 335 12472.40 98.28 54599.18 88888.00 2015-12-01 22:53:21.875 335 12472.42 98.28 54599.18 88888.00 2015-12-01 22:53:22.000 335 12472.42 98.25 54599.18 88888.00 2015-12-01 22:53:22.125 335 12472.40 98.28 54599.18 88888.00 2015-12-01 22:53:22.250 335 12472.40 98.28 54599.18 88888.00 2015-12-01 22:53:22.375 335 12472.45 98.30 54599.18 88888.00 2015-12-01 22:53:22.500 335 12472.42 98.28 54599.20 88888.00 2015-12-01 22:53:22.625 335 12472.33 98.22 54599.18 88888.00 2015-12-01 22:53:22.750 335 12472.25 98.22 54599.18 88888.00 2015-12-01 22:53:22.875 335 12472.27 98.25 54599.18 88888.00 2015-12-01 22:53:23.000 335 12472.23 98.28 54599.15 88888.00 2015-12-01 22:53:23.125 335 12472.17 98.25 54599.18 88888.00 2015-12-01 22:53:23.250 335 12472.10 98.20 54599.18 88888.00 2015-12-01 22:53:23.375 335 12472.12 98.22 54599.15 88888.00 2015-12-01 22:53:23.500 335 12472.12 98.25 54599.18 88888.00 2015-12-01 22:53:23.625 335 12472.20 98.25 54599.18 88888.00 2015-12-01 22:53:23.750 335 12472.20 98.25 54599.15 88888.00 2015-12-01 22:53:23.875 335 12472.10 98.22 54599.18 88888.00 2015-12-01 22:53:24.000 335 12472.08 98.20 54599.15 88888.00 2015-12-01 22:53:24.125 335 12472.12 98.20 54599.15 88888.00 2015-12-01 22:53:24.250 335 12472.08 98.20 54599.18 88888.00 2015-12-01 22:53:24.375 335 12472.05 98.20 54599.20 88888.00 2015-12-01 22:53:24.500 335 12472.10 98.20 54599.18 88888.00 2015-12-01 22:53:24.625 335 12472.12 98.17 54599.18 88888.00 2015-12-01 22:53:24.750 335 12472.17 98.17 54599.18 88888.00 2015-12-01 22:53:24.875 335 12472.17 98.17 54599.15 88888.00 2015-12-01 22:53:25.000 335 12472.17 98.17 54599.15 88888.00 2015-12-01 22:53:25.125 335 12472.12 98.15 54599.15 88888.00 2015-12-01 22:53:25.250 335 12472.10 98.10 54599.20 88888.00 2015-12-01 22:53:25.375 335 12472.20 98.12 54599.18 88888.00 2015-12-01 22:53:25.500 335 12472.25 98.12 54599.20 88888.00 2015-12-01 22:53:25.625 335 12472.25 98.10 54599.18 88888.00 2015-12-01 22:53:25.750 335 12472.27 98.15 54599.15 88888.00 2015-12-01 22:53:25.875 335 12472.23 98.15 54599.18 88888.00 2015-12-01 22:53:26.000 335 12472.12 98.10 54599.15 88888.00 2015-12-01 22:53:26.125 335 12472.10 98.10 54599.18 88888.00 2015-12-01 22:53:26.250 335 12472.12 98.12 54599.18 88888.00 2015-12-01 22:53:26.375 335 12472.23 98.12 54599.15 88888.00 2015-12-01 22:53:26.500 335 12472.25 98.10 54599.12 88888.00 2015-12-01 22:53:26.625 335 12472.23 98.12 54599.10 88888.00 2015-12-01 22:53:26.750 335 12472.20 98.15 54599.12 88888.00 2015-12-01 22:53:26.875 335 12472.15 98.17 54599.15 88888.00 2015-12-01 22:53:27.000 335 12472.12 98.15 54599.15 88888.00 2015-12-01 22:53:27.125 335 12472.20 98.10 54599.18 88888.00 2015-12-01 22:53:27.250 335 12472.15 98.08 54599.18 88888.00 2015-12-01 22:53:27.375 335 12472.15 98.08 54599.15 88888.00 2015-12-01 22:53:27.500 335 12472.17 98.12 54599.18 88888.00 2015-12-01 22:53:27.625 335 12472.10 98.17 54599.18 88888.00 2015-12-01 22:53:27.750 335 12472.05 98.12 54599.20 88888.00 2015-12-01 22:53:27.875 335 12472.05 98.10 54599.18 88888.00 2015-12-01 22:53:28.000 335 12472.05 98.12 54599.18 88888.00 2015-12-01 22:53:28.125 335 12472.12 98.12 54599.15 88888.00 2015-12-01 22:53:28.250 335 12472.10 98.10 54599.12 88888.00 2015-12-01 22:53:28.375 335 12472.15 98.08 54599.12 88888.00 2015-12-01 22:53:28.500 335 12472.15 98.08 54599.15 88888.00 2015-12-01 22:53:28.625 335 12472.17 98.05 54599.15 88888.00 2015-12-01 22:53:28.750 335 12472.15 98.08 54599.12 88888.00 2015-12-01 22:53:28.875 335 12472.10 98.03 54599.15 88888.00 2015-12-01 22:53:29.000 335 12472.17 98.00 54599.15 88888.00 2015-12-01 22:53:29.125 335 12472.23 98.03 54599.15 88888.00 2015-12-01 22:53:29.250 335 12472.27 98.00 54599.15 88888.00 2015-12-01 22:53:29.375 335 12472.27 97.97 54599.15 88888.00 2015-12-01 22:53:29.500 335 12472.25 97.97 54599.12 88888.00 2015-12-01 22:53:29.625 335 12472.27 97.97 54599.12 88888.00 2015-12-01 22:53:29.750 335 12472.25 97.95 54599.10 88888.00 2015-12-01 22:53:29.875 335 12472.27 97.92 54599.10 88888.00 2015-12-01 22:53:30.000 335 12472.35 97.95 54599.10 88888.00 2015-12-01 22:53:30.125 335 12472.38 98.00 54599.10 88888.00 2015-12-01 22:53:30.250 335 12472.33 97.95 54599.07 88888.00 2015-12-01 22:53:30.375 335 12472.33 97.90 54599.05 88888.00 2015-12-01 22:53:30.500 335 12472.38 97.88 54599.05 88888.00 2015-12-01 22:53:30.625 335 12472.38 97.88 54599.05 88888.00 2015-12-01 22:53:30.750 335 12472.40 97.90 54599.07 88888.00 2015-12-01 22:53:30.875 335 12472.40 97.90 54599.05 88888.00 2015-12-01 22:53:31.000 335 12472.42 97.85 54599.05 88888.00 2015-12-01 22:53:31.125 335 12472.48 97.83 54599.07 88888.00 2015-12-01 22:53:31.250 335 12472.42 97.83 54599.07 88888.00 2015-12-01 22:53:31.375 335 12472.48 97.85 54599.05 88888.00 2015-12-01 22:53:31.500 335 12472.60 97.88 54599.05 88888.00 2015-12-01 22:53:31.625 335 12472.58 97.88 54599.03 88888.00 2015-12-01 22:53:31.750 335 12472.52 97.85 54599.00 88888.00 2015-12-01 22:53:31.875 335 12472.55 97.83 54599.00 88888.00 2015-12-01 22:53:32.000 335 12472.65 97.85 54599.00 88888.00 2015-12-01 22:53:32.125 335 12472.65 97.85 54599.03 88888.00 2015-12-01 22:53:32.250 335 12472.67 97.83 54599.00 88888.00 2015-12-01 22:53:32.375 335 12472.60 97.85 54599.03 88888.00 2015-12-01 22:53:32.500 335 12472.55 97.83 54599.00 88888.00 2015-12-01 22:53:32.625 335 12472.58 97.83 54599.00 88888.00 2015-12-01 22:53:32.750 335 12472.65 97.83 54598.97 88888.00 2015-12-01 22:53:32.875 335 12472.73 97.85 54599.00 88888.00 2015-12-01 22:53:33.000 335 12472.75 97.88 54598.97 88888.00 2015-12-01 22:53:33.125 335 12472.70 97.88 54599.00 88888.00 2015-12-01 22:53:33.250 335 12472.62 97.85 54599.00 88888.00 2015-12-01 22:53:33.375 335 12472.62 97.85 54599.00 88888.00 2015-12-01 22:53:33.500 335 12472.67 97.85 54598.97 88888.00 2015-12-01 22:53:33.625 335 12472.73 97.88 54598.97 88888.00 2015-12-01 22:53:33.750 335 12472.75 97.85 54598.97 88888.00 2015-12-01 22:53:33.875 335 12472.73 97.88 54598.97 88888.00 2015-12-01 22:53:34.000 335 12472.73 97.88 54598.95 88888.00 2015-12-01 22:53:34.125 335 12472.77 97.88 54598.97 88888.00 2015-12-01 22:53:34.250 335 12472.80 97.88 54598.97 88888.00 2015-12-01 22:53:34.375 335 12472.85 97.88 54598.95 88888.00 2015-12-01 22:53:34.500 335 12472.85 97.88 54598.93 88888.00 2015-12-01 22:53:34.625 335 12472.88 97.90 54598.93 88888.00 2015-12-01 22:53:34.750 335 12473.00 97.88 54598.93 88888.00 2015-12-01 22:53:34.875 335 12472.98 97.88 54598.93 88888.00 2015-12-01 22:53:35.000 335 12472.88 97.88 54598.90 88888.00 2015-12-01 22:53:35.125 335 12472.88 97.88 54598.90 88888.00 2015-12-01 22:53:35.250 335 12472.88 97.90 54598.93 88888.00 2015-12-01 22:53:35.375 335 12472.90 97.90 54598.90 88888.00 2015-12-01 22:53:35.500 335 12472.90 97.90 54598.90 88888.00 2015-12-01 22:53:35.625 335 12472.92 97.92 54598.93 88888.00 2015-12-01 22:53:35.750 335 12472.92 97.92 54598.90 88888.00 2015-12-01 22:53:35.875 335 12472.98 97.90 54598.88 88888.00 2015-12-01 22:53:36.000 335 12472.95 97.90 54598.88 88888.00 2015-12-01 22:53:36.125 335 12472.90 97.88 54598.88 88888.00 2015-12-01 22:53:36.250 335 12472.83 97.85 54598.88 88888.00 2015-12-01 22:53:36.375 335 12472.88 97.88 54598.85 88888.00 2015-12-01 22:53:36.500 335 12472.92 97.90 54598.85 88888.00 2015-12-01 22:53:36.625 335 12472.92 97.92 54598.85 88888.00 2015-12-01 22:53:36.750 335 12472.90 97.95 54598.88 88888.00 2015-12-01 22:53:36.875 335 12472.90 97.92 54598.88 88888.00 2015-12-01 22:53:37.000 335 12472.92 97.95 54598.82 88888.00 2015-12-01 22:53:37.125 335 12472.95 97.97 54598.82 88888.00 2015-12-01 22:53:37.250 335 12472.95 97.95 54598.82 88888.00 2015-12-01 22:53:37.375 335 12473.02 97.97 54598.85 88888.00 2015-12-01 22:53:37.500 335 12472.95 97.97 54598.82 88888.00 2015-12-01 22:53:37.625 335 12472.90 97.97 54598.82 88888.00 2015-12-01 22:53:37.750 335 12472.90 97.97 54598.85 88888.00 2015-12-01 22:53:37.875 335 12472.95 97.97 54598.82 88888.00 2015-12-01 22:53:38.000 335 12472.98 97.95 54598.82 88888.00 2015-12-01 22:53:38.125 335 12472.98 97.92 54598.80 88888.00 2015-12-01 22:53:38.250 335 12472.95 97.95 54598.80 88888.00 2015-12-01 22:53:38.375 335 12472.98 97.95 54598.80 88888.00 2015-12-01 22:53:38.500 335 12473.00 97.95 54598.78 88888.00 2015-12-01 22:53:38.625 335 12473.08 97.92 54598.80 88888.00 2015-12-01 22:53:38.750 335 12473.05 97.92 54598.78 88888.00 2015-12-01 22:53:38.875 335 12473.02 97.92 54598.78 88888.00 2015-12-01 22:53:39.000 335 12473.05 97.92 54598.78 88888.00 2015-12-01 22:53:39.125 335 12473.08 97.92 54598.78 88888.00 2015-12-01 22:53:39.250 335 12473.08 97.88 54598.78 88888.00 2015-12-01 22:53:39.375 335 12473.17 97.92 54598.78 88888.00 2015-12-01 22:53:39.500 335 12473.12 97.95 54598.75 88888.00 2015-12-01 22:53:39.625 335 12473.05 97.95 54598.78 88888.00 2015-12-01 22:53:39.750 335 12473.05 97.95 54598.78 88888.00 2015-12-01 22:53:39.875 335 12473.02 97.95 54598.75 88888.00 2015-12-01 22:53:40.000 335 12473.02 97.95 54598.75 88888.00 2015-12-01 22:53:40.125 335 12473.08 97.97 54598.75 88888.00 2015-12-01 22:53:40.250 335 12473.08 98.00 54598.75 88888.00 2015-12-01 22:53:40.375 335 12473.10 98.00 54598.75 88888.00 2015-12-01 22:53:40.500 335 12473.10 97.97 54598.75 88888.00 2015-12-01 22:53:40.625 335 12473.08 98.00 54598.75 88888.00 2015-12-01 22:53:40.750 335 12473.05 97.97 54598.75 88888.00 2015-12-01 22:53:40.875 335 12473.08 98.00 54598.75 88888.00 2015-12-01 22:53:41.000 335 12473.05 98.05 54598.75 88888.00 2015-12-01 22:53:41.125 335 12473.05 98.05 54598.75 88888.00 2015-12-01 22:53:41.250 335 12473.08 98.00 54598.75 88888.00 2015-12-01 22:53:41.375 335 12473.05 98.05 54598.72 88888.00 2015-12-01 22:53:41.500 335 12473.00 98.05 54598.70 88888.00 2015-12-01 22:53:41.625 335 12473.00 98.08 54598.75 88888.00 2015-12-01 22:53:41.750 335 12472.92 98.05 54598.78 88888.00 2015-12-01 22:53:41.875 335 12472.92 98.05 54598.75 88888.00 2015-12-01 22:53:42.000 335 12472.98 98.05 54598.72 88888.00 2015-12-01 22:53:42.125 335 12473.02 98.08 54598.72 88888.00 2015-12-01 22:53:42.250 335 12472.92 98.03 54598.75 88888.00 2015-12-01 22:53:42.375 335 12472.88 98.03 54598.75 88888.00 2015-12-01 22:53:42.500 335 12472.90 98.03 54598.75 88888.00 2015-12-01 22:53:42.625 335 12472.95 98.03 54598.72 88888.00 2015-12-01 22:53:42.750 335 12472.98 98.03 54598.72 88888.00 2015-12-01 22:53:42.875 335 12472.95 98.03 54598.72 88888.00 2015-12-01 22:53:43.000 335 12472.88 98.03 54598.70 88888.00 2015-12-01 22:53:43.125 335 12472.90 98.05 54598.70 88888.00 2015-12-01 22:53:43.250 335 12472.98 98.03 54598.72 88888.00 2015-12-01 22:53:43.375 335 12473.00 98.03 54598.72 88888.00 2015-12-01 22:53:43.500 335 12472.92 98.00 54598.72 88888.00 2015-12-01 22:53:43.625 335 12472.92 97.97 54598.70 88888.00 2015-12-01 22:53:43.750 335 12472.95 98.00 54598.72 88888.00 2015-12-01 22:53:43.875 335 12472.98 98.03 54598.75 88888.00 2015-12-01 22:53:44.000 335 12472.95 98.05 54598.75 88888.00 2015-12-01 22:53:44.125 335 12472.88 98.00 54598.75 88888.00 2015-12-01 22:53:44.250 335 12472.88 97.97 54598.72 88888.00 2015-12-01 22:53:44.375 335 12472.92 98.00 54598.72 88888.00 2015-12-01 22:53:44.500 335 12472.98 98.00 54598.72 88888.00 2015-12-01 22:53:44.625 335 12472.98 98.03 54598.75 88888.00 2015-12-01 22:53:44.750 335 12472.98 98.03 54598.75 88888.00 2015-12-01 22:53:44.875 335 12472.95 98.00 54598.75 88888.00 2015-12-01 22:53:45.000 335 12472.92 97.97 54598.70 88888.00 2015-12-01 22:53:45.125 335 12472.95 97.97 54598.70 88888.00 2015-12-01 22:53:45.250 335 12472.95 97.97 54598.70 88888.00 2015-12-01 22:53:45.375 335 12472.90 97.97 54598.70 88888.00 2015-12-01 22:53:45.500 335 12472.80 97.97 54598.70 88888.00 2015-12-01 22:53:45.625 335 12472.80 97.97 54598.72 88888.00 2015-12-01 22:53:45.750 335 12472.83 97.97 54598.72 88888.00 2015-12-01 22:53:45.875 335 12472.90 97.97 54598.72 88888.00 2015-12-01 22:53:46.000 335 12472.85 97.95 54598.70 88888.00 2015-12-01 22:53:46.125 335 12472.85 97.95 54598.70 88888.00 2015-12-01 22:53:46.250 335 12472.88 97.97 54598.72 88888.00 2015-12-01 22:53:46.375 335 12472.92 98.03 54598.72 88888.00 2015-12-01 22:53:46.500 335 12472.90 98.00 54598.72 88888.00 2015-12-01 22:53:46.625 335 12472.85 98.00 54598.72 88888.00 2015-12-01 22:53:46.750 335 12472.85 97.97 54598.72 88888.00 2015-12-01 22:53:46.875 335 12472.90 97.92 54598.72 88888.00 2015-12-01 22:53:47.000 335 12472.95 97.95 54598.72 88888.00 2015-12-01 22:53:47.125 335 12472.90 97.95 54598.72 88888.00 2015-12-01 22:53:47.250 335 12472.83 97.90 54598.72 88888.00 2015-12-01 22:53:47.375 335 12472.83 97.92 54598.72 88888.00 2015-12-01 22:53:47.500 335 12472.90 97.92 54598.72 88888.00 2015-12-01 22:53:47.625 335 12472.90 97.95 54598.70 88888.00 2015-12-01 22:53:47.750 335 12472.98 97.95 54598.70 88888.00 2015-12-01 22:53:47.875 335 12473.00 97.95 54598.70 88888.00 2015-12-01 22:53:48.000 335 12472.98 97.92 54598.72 88888.00 2015-12-01 22:53:48.125 335 12472.95 97.90 54598.72 88888.00 2015-12-01 22:53:48.250 335 12472.95 97.90 54598.70 88888.00 2015-12-01 22:53:48.375 335 12472.98 97.92 54598.72 88888.00 2015-12-01 22:53:48.500 335 12473.02 97.95 54598.72 88888.00 2015-12-01 22:53:48.625 335 12473.08 97.92 54598.72 88888.00 2015-12-01 22:53:48.750 335 12473.10 97.90 54598.72 88888.00 2015-12-01 22:53:48.875 335 12473.05 97.90 54598.75 88888.00 2015-12-01 22:53:49.000 335 12473.00 97.90 54598.72 88888.00 2015-12-01 22:53:49.125 335 12472.92 97.90 54598.72 88888.00 2015-12-01 22:53:49.250 335 12472.95 97.90 54598.75 88888.00 2015-12-01 22:53:49.375 335 12473.00 97.90 54598.70 88888.00 2015-12-01 22:53:49.500 335 12472.98 97.90 54598.70 88888.00 2015-12-01 22:53:49.625 335 12473.02 97.85 54598.70 88888.00 2015-12-01 22:53:49.750 335 12473.02 97.88 54598.72 88888.00 2015-12-01 22:53:49.875 335 12473.02 97.90 54598.72 88888.00 2015-12-01 22:53:50.000 335 12472.98 97.85 54598.72 88888.00 2015-12-01 22:53:50.125 335 12473.02 97.85 54598.72 88888.00 2015-12-01 22:53:50.250 335 12473.05 97.85 54598.70 88888.00 2015-12-01 22:53:50.375 335 12473.05 97.88 54598.72 88888.00 2015-12-01 22:53:50.500 335 12473.10 97.85 54598.75 88888.00 2015-12-01 22:53:50.625 335 12473.10 97.85 54598.75 88888.00 2015-12-01 22:53:50.750 335 12473.05 97.85 54598.72 88888.00 2015-12-01 22:53:50.875 335 12473.05 97.85 54598.72 88888.00 2015-12-01 22:53:51.000 335 12473.00 97.80 54598.72 88888.00 2015-12-01 22:53:51.125 335 12473.00 97.80 54598.72 88888.00 2015-12-01 22:53:51.250 335 12473.02 97.83 54598.75 88888.00 2015-12-01 22:53:51.375 335 12473.10 97.80 54598.75 88888.00 2015-12-01 22:53:51.500 335 12473.10 97.80 54598.75 88888.00 2015-12-01 22:53:51.625 335 12473.08 97.80 54598.72 88888.00 2015-12-01 22:53:51.750 335 12473.08 97.83 54598.72 88888.00 2015-12-01 22:53:51.875 335 12473.10 97.83 54598.75 88888.00 2015-12-01 22:53:52.000 335 12473.17 97.83 54598.72 88888.00 2015-12-01 22:53:52.125 335 12473.20 97.80 54598.72 88888.00 2015-12-01 22:53:52.250 335 12473.17 97.80 54598.70 88888.00 2015-12-01 22:53:52.375 335 12473.17 97.85 54598.70 88888.00 2015-12-01 22:53:52.500 335 12473.20 97.88 54598.70 88888.00 2015-12-01 22:53:52.625 335 12473.20 97.88 54598.70 88888.00 2015-12-01 22:53:52.750 335 12473.23 97.85 54598.68 88888.00 2015-12-01 22:53:52.875 335 12473.25 97.80 54598.68 88888.00 2015-12-01 22:53:53.000 335 12473.20 97.78 54598.68 88888.00 2015-12-01 22:53:53.125 335 12473.23 97.83 54598.72 88888.00 2015-12-01 22:53:53.250 335 12473.20 97.80 54598.72 88888.00 2015-12-01 22:53:53.375 335 12473.33 97.80 54598.68 88888.00 2015-12-01 22:53:53.500 335 12473.35 97.80 54598.70 88888.00 2015-12-01 22:53:53.625 335 12473.33 97.83 54598.70 88888.00 2015-12-01 22:53:53.750 335 12473.38 97.83 54598.72 88888.00 2015-12-01 22:53:53.875 335 12473.38 97.83 54598.72 88888.00 2015-12-01 22:53:54.000 335 12473.35 97.78 54598.68 88888.00 2015-12-01 22:53:54.125 335 12473.40 97.75 54598.70 88888.00 2015-12-01 22:53:54.250 335 12473.42 97.78 54598.72 88888.00 2015-12-01 22:53:54.375 335 12473.40 97.78 54598.70 88888.00 2015-12-01 22:53:54.500 335 12473.42 97.78 54598.68 88888.00 2015-12-01 22:53:54.625 335 12473.52 97.78 54598.70 88888.00 2015-12-01 22:53:54.750 335 12473.52 97.78 54598.70 88888.00 2015-12-01 22:53:54.875 335 12473.50 97.78 54598.68 88888.00 2015-12-01 22:53:55.000 335 12473.48 97.78 54598.68 88888.00 2015-12-01 22:53:55.125 335 12473.42 97.78 54598.70 88888.00 2015-12-01 22:53:55.250 335 12473.48 97.80 54598.68 88888.00 2015-12-01 22:53:55.375 335 12473.60 97.80 54598.68 88888.00 2015-12-01 22:53:55.500 335 12473.60 97.83 54598.68 88888.00 2015-12-01 22:53:55.625 335 12473.55 97.78 54598.68 88888.00 2015-12-01 22:53:55.750 335 12473.58 97.75 54598.68 88888.00 2015-12-01 22:53:55.875 335 12473.62 97.80 54598.70 88888.00 2015-12-01 22:53:56.000 335 12473.62 97.80 54598.68 88888.00 2015-12-01 22:53:56.125 335 12473.62 97.78 54598.65 88888.00 2015-12-01 22:53:56.250 335 12473.67 97.75 54598.62 88888.00 2015-12-01 22:53:56.375 335 12473.70 97.75 54598.65 88888.00 2015-12-01 22:53:56.500 335 12473.65 97.75 54598.65 88888.00 2015-12-01 22:53:56.625 335 12473.67 97.80 54598.65 88888.00 2015-12-01 22:53:56.750 335 12473.73 97.78 54598.65 88888.00 2015-12-01 22:53:56.875 335 12473.70 97.75 54598.65 88888.00 2015-12-01 22:53:57.000 335 12473.67 97.72 54598.62 88888.00 2015-12-01 22:53:57.125 335 12473.70 97.72 54598.65 88888.00 2015-12-01 22:53:57.250 335 12473.65 97.72 54598.65 88888.00 2015-12-01 22:53:57.375 335 12473.62 97.72 54598.68 88888.00 2015-12-01 22:53:57.500 335 12473.65 97.75 54598.68 88888.00 2015-12-01 22:53:57.625 335 12473.67 97.78 54598.68 88888.00 2015-12-01 22:53:57.750 335 12473.75 97.78 54598.62 88888.00 2015-12-01 22:53:57.875 335 12473.77 97.72 54598.65 88888.00 2015-12-01 22:53:58.000 335 12473.83 97.75 54598.62 88888.00 2015-12-01 22:53:58.125 335 12473.80 97.75 54598.62 88888.00 2015-12-01 22:53:58.250 335 12473.75 97.75 54598.62 88888.00 2015-12-01 22:53:58.375 335 12473.83 97.75 54598.62 88888.00 2015-12-01 22:53:58.500 335 12473.88 97.75 54598.62 88888.00 2015-12-01 22:53:58.625 335 12473.88 97.72 54598.60 88888.00 2015-12-01 22:53:58.750 335 12473.85 97.75 54598.57 88888.00 2015-12-01 22:53:58.875 335 12473.85 97.80 54598.57 88888.00 2015-12-01 22:53:59.000 335 12473.85 97.83 54598.57 88888.00 2015-12-01 22:53:59.125 335 12473.88 97.80 54598.60 88888.00 2015-12-01 22:53:59.250 335 12473.83 97.78 54598.62 88888.00 2015-12-01 22:53:59.375 335 12473.88 97.80 54598.60 88888.00 2015-12-01 22:53:59.500 335 12473.90 97.80 54598.57 88888.00 2015-12-01 22:53:59.625 335 12473.88 97.78 54598.55 88888.00 2015-12-01 22:53:59.750 335 12473.90 97.78 54598.55 88888.00 2015-12-01 22:53:59.875 335 12473.95 97.80 54598.53 88888.00 2015-12-01 22:54:00.000 335 12473.92 97.80 54598.55 88888.00 2015-12-01 22:54:00.125 335 12473.88 97.80 54598.57 88888.00 2015-12-01 22:54:00.250 335 12473.85 97.78 54598.53 88888.00 2015-12-01 22:54:00.375 335 12473.90 97.78 54598.55 88888.00 2015-12-01 22:54:00.500 335 12473.90 97.78 54598.55 88888.00 2015-12-01 22:54:00.625 335 12473.90 97.78 54598.55 88888.00 2015-12-01 22:54:00.750 335 12473.92 97.83 54598.57 88888.00 2015-12-01 22:54:00.875 335 12473.92 97.83 54598.55 88888.00 2015-12-01 22:54:01.000 335 12473.92 97.80 54598.55 88888.00 2015-12-01 22:54:01.125 335 12474.02 97.80 54598.55 88888.00 2015-12-01 22:54:01.250 335 12474.05 97.83 54598.55 88888.00 2015-12-01 22:54:01.375 335 12474.08 97.85 54598.55 88888.00 2015-12-01 22:54:01.500 335 12474.00 97.85 54598.55 88888.00 2015-12-01 22:54:01.625 335 12473.95 97.88 54598.53 88888.00 2015-12-01 22:54:01.750 335 12473.92 97.88 54598.53 88888.00 2015-12-01 22:54:01.875 335 12473.95 97.88 54598.50 88888.00 2015-12-01 22:54:02.000 335 12474.00 97.88 54598.47 88888.00 2015-12-01 22:54:02.125 335 12474.02 97.90 54598.50 88888.00 2015-12-01 22:54:02.250 335 12474.00 97.90 54598.53 88888.00 2015-12-01 22:54:02.375 335 12474.00 97.90 54598.50 88888.00 2015-12-01 22:54:02.500 335 12474.00 97.95 54598.47 88888.00 2015-12-01 22:54:02.625 335 12474.05 97.97 54598.50 88888.00 2015-12-01 22:54:02.750 335 12474.02 97.97 54598.45 88888.00 2015-12-01 22:54:02.875 335 12473.95 97.97 54598.45 88888.00 2015-12-01 22:54:03.000 335 12473.98 97.95 54598.45 88888.00 2015-12-01 22:54:03.125 335 12474.02 98.00 54598.45 88888.00 2015-12-01 22:54:03.250 335 12473.98 98.00 54598.47 88888.00 2015-12-01 22:54:03.375 335 12473.98 98.00 54598.47 88888.00 2015-12-01 22:54:03.500 335 12473.95 97.95 54598.50 88888.00 2015-12-01 22:54:03.625 335 12473.92 97.95 54598.47 88888.00 2015-12-01 22:54:03.750 335 12473.92 97.95 54598.45 88888.00 2015-12-01 22:54:03.875 335 12473.90 97.92 54598.45 88888.00 2015-12-01 22:54:04.000 335 12473.90 97.92 54598.45 88888.00 2015-12-01 22:54:04.125 335 12473.95 97.90 54598.50 88888.00 2015-12-01 22:54:04.250 335 12473.90 97.95 54598.50 88888.00 2015-12-01 22:54:04.375 335 12473.88 97.97 54598.47 88888.00 2015-12-01 22:54:04.500 335 12473.77 97.97 54598.47 88888.00 2015-12-01 22:54:04.625 335 12473.77 97.95 54598.45 88888.00 2015-12-01 22:54:04.750 335 12473.85 98.00 54598.45 88888.00 2015-12-01 22:54:04.875 335 12473.77 98.05 54598.45 88888.00 2015-12-01 22:54:05.000 335 12473.83 98.03 54598.45 88888.00 2015-12-01 22:54:05.125 335 12473.88 97.97 54598.45 88888.00 2015-12-01 22:54:05.250 335 12473.85 98.03 54598.47 88888.00 2015-12-01 22:54:05.375 335 12473.85 98.03 54598.45 88888.00 2015-12-01 22:54:05.500 335 12473.88 98.08 54598.47 88888.00 2015-12-01 22:54:05.625 335 12473.88 98.08 54598.45 88888.00 2015-12-01 22:54:05.750 335 12473.85 98.03 54598.43 88888.00 2015-12-01 22:54:05.875 335 12473.83 98.03 54598.45 88888.00 2015-12-01 22:54:06.000 335 12473.83 98.05 54598.43 88888.00 2015-12-01 22:54:06.125 335 12473.83 98.08 54598.43 88888.00 2015-12-01 22:54:06.250 335 12473.75 98.08 54598.45 88888.00 2015-12-01 22:54:06.375 335 12473.75 98.08 54598.43 88888.00 2015-12-01 22:54:06.500 335 12473.77 98.08 54598.45 88888.00 2015-12-01 22:54:06.625 335 12473.77 98.12 54598.43 88888.00 2015-12-01 22:54:06.750 335 12473.80 98.12 54598.45 88888.00 2015-12-01 22:54:06.875 335 12473.73 98.12 54598.45 88888.00 2015-12-01 22:54:07.000 335 12473.70 98.15 54598.45 88888.00 2015-12-01 22:54:07.125 335 12473.65 98.17 54598.45 88888.00 2015-12-01 22:54:07.250 335 12473.62 98.17 54598.47 88888.00 2015-12-01 22:54:07.375 335 12473.62 98.20 54598.45 88888.00 2015-12-01 22:54:07.500 335 12473.60 98.22 54598.45 88888.00 2015-12-01 22:54:07.625 335 12473.58 98.22 54598.45 88888.00 2015-12-01 22:54:07.750 335 12473.55 98.25 54598.43 88888.00 2015-12-01 22:54:07.875 335 12473.55 98.25 54598.45 88888.00 2015-12-01 22:54:08.000 335 12473.55 98.28 54598.45 88888.00 2015-12-01 22:54:08.125 335 12473.52 98.25 54598.45 88888.00 2015-12-01 22:54:08.250 335 12473.48 98.22 54598.45 88888.00 2015-12-01 22:54:08.375 335 12473.48 98.25 54598.47 88888.00 2015-12-01 22:54:08.500 335 12473.48 98.28 54598.47 88888.00 2015-12-01 22:54:08.625 335 12473.48 98.28 54598.47 88888.00 2015-12-01 22:54:08.750 335 12473.52 98.25 54598.45 88888.00 2015-12-01 22:54:08.875 335 12473.48 98.22 54598.45 88888.00 2015-12-01 22:54:09.000 335 12473.48 98.20 54598.45 88888.00 2015-12-01 22:54:09.125 335 12473.45 98.22 54598.47 88888.00 2015-12-01 22:54:09.250 335 12473.42 98.25 54598.47 88888.00 2015-12-01 22:54:09.375 335 12473.48 98.28 54598.50 88888.00 2015-12-01 22:54:09.500 335 12473.40 98.28 54598.47 88888.00 2015-12-01 22:54:09.625 335 12473.33 98.22 54598.50 88888.00 2015-12-01 22:54:09.750 335 12473.27 98.25 54598.50 88888.00 2015-12-01 22:54:09.875 335 12473.33 98.28 54598.47 88888.00 2015-12-01 22:54:10.000 335 12473.33 98.30 54598.47 88888.00 2015-12-01 22:54:10.125 335 12473.33 98.28 54598.47 88888.00 2015-12-01 22:54:10.250 335 12473.38 98.30 54598.53 88888.00 2015-12-01 22:54:10.375 335 12473.38 98.33 54598.53 88888.00 2015-12-01 22:54:10.500 335 12473.38 98.30 54598.53 88888.00 2015-12-01 22:54:10.625 335 12473.27 98.30 54598.50 88888.00 2015-12-01 22:54:10.750 335 12473.25 98.33 54598.53 88888.00 2015-12-01 22:54:10.875 335 12473.25 98.38 54598.53 88888.00 2015-12-01 22:54:11.000 335 12473.27 98.38 54598.53 88888.00 2015-12-01 22:54:11.125 335 12473.33 98.38 54598.55 88888.00 2015-12-01 22:54:11.250 335 12473.27 98.35 54598.55 88888.00 2015-12-01 22:54:11.375 335 12473.20 98.33 54598.57 88888.00 2015-12-01 22:54:11.500 335 12473.20 98.35 54598.57 88888.00 2015-12-01 22:54:11.625 335 12473.17 98.38 54598.55 88888.00 2015-12-01 22:54:11.750 335 12473.12 98.40 54598.57 88888.00 2015-12-01 22:54:11.875 335 12473.08 98.40 54598.55 88888.00 2015-12-01 22:54:12.000 335 12473.08 98.38 54598.57 88888.00 2015-12-01 22:54:12.125 335 12473.05 98.38 54598.57 88888.00 2015-12-01 22:54:12.250 335 12472.95 98.38 54598.60 88888.00 2015-12-01 22:54:12.375 335 12473.00 98.38 54598.60 88888.00 2015-12-01 22:54:12.500 335 12473.08 98.38 54598.57 88888.00 2015-12-01 22:54:12.625 335 12473.08 98.40 54598.57 88888.00 2015-12-01 22:54:12.750 335 12473.12 98.40 54598.57 88888.00 2015-12-01 22:54:12.875 335 12473.12 98.38 54598.60 88888.00 2015-12-01 22:54:13.000 335 12473.10 98.35 54598.57 88888.00 2015-12-01 22:54:13.125 335 12473.12 98.35 54598.57 88888.00 2015-12-01 22:54:13.250 335 12473.05 98.30 54598.60 88888.00 2015-12-01 22:54:13.375 335 12473.00 98.33 54598.60 88888.00 2015-12-01 22:54:13.500 335 12472.92 98.33 54598.60 88888.00 2015-12-01 22:54:13.625 335 12472.98 98.30 54598.60 88888.00 2015-12-01 22:54:13.750 335 12473.02 98.25 54598.60 88888.00 2015-12-01 22:54:13.875 335 12473.02 98.28 54598.60 88888.00 2015-12-01 22:54:14.000 335 12473.00 98.30 54598.60 88888.00 2015-12-01 22:54:14.125 335 12473.05 98.25 54598.62 88888.00 2015-12-01 22:54:14.250 335 12473.02 98.25 54598.60 88888.00 2015-12-01 22:54:14.375 335 12473.02 98.25 54598.62 88888.00 2015-12-01 22:54:14.500 335 12472.95 98.28 54598.62 88888.00 2015-12-01 22:54:14.625 335 12472.92 98.25 54598.65 88888.00 2015-12-01 22:54:14.750 335 12472.95 98.22 54598.65 88888.00 2015-12-01 22:54:14.875 335 12473.00 98.25 54598.68 88888.00 2015-12-01 22:54:15.000 335 12473.00 98.20 54598.65 88888.00 2015-12-01 22:54:15.125 335 12472.95 98.20 54598.62 88888.00 2015-12-01 22:54:15.250 335 12472.98 98.20 54598.65 88888.00 2015-12-01 22:54:15.375 335 12473.02 98.22 54598.65 88888.00 2015-12-01 22:54:15.500 335 12473.00 98.20 54598.68 88888.00 2015-12-01 22:54:15.625 335 12473.00 98.20 54598.65 88888.00 2015-12-01 22:54:15.750 335 12473.00 98.17 54598.62 88888.00 2015-12-01 22:54:15.875 335 12473.02 98.15 54598.65 88888.00 2015-12-01 22:54:16.000 335 12473.05 98.12 54598.65 88888.00 2015-12-01 22:54:16.125 335 12473.12 98.12 54598.70 88888.00 2015-12-01 22:54:16.250 335 12473.10 98.17 54598.72 88888.00 2015-12-01 22:54:16.375 335 12473.10 98.20 54598.70 88888.00 2015-12-01 22:54:16.500 335 12473.05 98.17 54598.68 88888.00 2015-12-01 22:54:16.625 335 12473.00 98.15 54598.68 88888.00 2015-12-01 22:54:16.750 335 12473.00 98.12 54598.68 88888.00 2015-12-01 22:54:16.875 335 12472.98 98.12 54598.68 88888.00 2015-12-01 22:54:17.000 335 12472.98 98.12 54598.70 88888.00 2015-12-01 22:54:17.125 335 12473.02 98.10 54598.72 88888.00 2015-12-01 22:54:17.250 335 12473.05 98.08 54598.70 88888.00 2015-12-01 22:54:17.375 335 12473.08 98.08 54598.70 88888.00 2015-12-01 22:54:17.500 335 12472.95 98.08 54598.72 88888.00 2015-12-01 22:54:17.625 335 12473.02 98.08 54598.72 88888.00 2015-12-01 22:54:17.750 335 12473.05 98.00 54598.72 88888.00 2015-12-01 22:54:17.875 335 12473.00 97.97 54598.72 88888.00 2015-12-01 22:54:18.000 335 12473.00 97.97 54598.72 88888.00 2015-12-01 22:54:18.125 335 12473.00 97.95 54598.72 88888.00 2015-12-01 22:54:18.250 335 12473.05 97.95 54598.70 88888.00 2015-12-01 22:54:18.375 335 12473.08 97.95 54598.72 88888.00 2015-12-01 22:54:18.500 335 12473.05 97.92 54598.75 88888.00 2015-12-01 22:54:18.625 335 12473.05 97.92 54598.75 88888.00 2015-12-01 22:54:18.750 335 12473.08 97.88 54598.72 88888.00 2015-12-01 22:54:18.875 335 12473.02 97.88 54598.72 88888.00 2015-12-01 22:54:19.000 335 12473.02 97.83 54598.68 88888.00 2015-12-01 22:54:19.125 335 12473.00 97.85 54598.70 88888.00 2015-12-01 22:54:19.250 335 12473.00 97.83 54598.75 88888.00 2015-12-01 22:54:19.375 335 12473.02 97.83 54598.70 88888.00 2015-12-01 22:54:19.500 335 12473.02 97.80 54598.72 88888.00 2015-12-01 22:54:19.625 335 12473.05 97.80 54598.72 88888.00 2015-12-01 22:54:19.750 335 12473.08 97.78 54598.70 88888.00 2015-12-01 22:54:19.875 335 12473.10 97.78 54598.72 88888.00 2015-12-01 22:54:20.000 335 12473.05 97.78 54598.75 88888.00 2015-12-01 22:54:20.125 335 12473.10 97.78 54598.75 88888.00 2015-12-01 22:54:20.250 335 12473.08 97.72 54598.70 88888.00 2015-12-01 22:54:20.375 335 12473.12 97.72 54598.72 88888.00 2015-12-01 22:54:20.500 335 12473.10 97.72 54598.72 88888.00 2015-12-01 22:54:20.625 335 12473.08 97.70 54598.75 88888.00 2015-12-01 22:54:20.750 335 12473.10 97.67 54598.72 88888.00 2015-12-01 22:54:20.875 335 12473.10 97.65 54598.75 88888.00 2015-12-01 22:54:21.000 335 12473.10 97.65 54598.75 88888.00 2015-12-01 22:54:21.125 335 12473.08 97.62 54598.75 88888.00 2015-12-01 22:54:21.250 335 12473.12 97.60 54598.75 88888.00 2015-12-01 22:54:21.375 335 12473.17 97.62 54598.72 88888.00 2015-12-01 22:54:21.500 335 12473.12 97.60 54598.72 88888.00 2015-12-01 22:54:21.625 335 12473.08 97.55 54598.72 88888.00 2015-12-01 22:54:21.750 335 12473.08 97.53 54598.75 88888.00 2015-12-01 22:54:21.875 335 12473.15 97.53 54598.78 88888.00 2015-12-01 22:54:22.000 335 12473.23 97.55 54598.78 88888.00 2015-12-01 22:54:22.125 335 12473.23 97.53 54598.78 88888.00 2015-12-01 22:54:22.250 335 12473.15 97.53 54598.78 88888.00 2015-12-01 22:54:22.375 335 12473.17 97.53 54598.75 88888.00 2015-12-01 22:54:22.500 335 12473.12 97.50 54598.75 88888.00 2015-12-01 22:54:22.625 335 12473.15 97.50 54598.75 88888.00 2015-12-01 22:54:22.750 335 12473.20 97.47 54598.72 88888.00 2015-12-01 22:54:22.875 335 12473.23 97.45 54598.75 88888.00 2015-12-01 22:54:23.000 335 12473.20 97.42 54598.72 88888.00 2015-12-01 22:54:23.125 335 12473.20 97.42 54598.72 88888.00 2015-12-01 22:54:23.250 335 12473.15 97.35 54598.75 88888.00 2015-12-01 22:54:23.375 335 12473.20 97.40 54598.75 88888.00 2015-12-01 22:54:23.500 335 12473.17 97.42 54598.78 88888.00 2015-12-01 22:54:23.625 335 12473.15 97.40 54598.75 88888.00 2015-12-01 22:54:23.750 335 12473.20 97.38 54598.75 88888.00 2015-12-01 22:54:23.875 335 12473.25 97.38 54598.75 88888.00 2015-12-01 22:54:24.000 335 12473.17 97.35 54598.72 88888.00 2015-12-01 22:54:24.125 335 12473.12 97.35 54598.72 88888.00 2015-12-01 22:54:24.250 335 12473.12 97.38 54598.72 88888.00 2015-12-01 22:54:24.375 335 12473.17 97.35 54598.72 88888.00 2015-12-01 22:54:24.500 335 12473.12 97.38 54598.72 88888.00 2015-12-01 22:54:24.625 335 12473.17 97.35 54598.75 88888.00 2015-12-01 22:54:24.750 335 12473.23 97.38 54598.75 88888.00 2015-12-01 22:54:24.875 335 12473.25 97.35 54598.72 88888.00 2015-12-01 22:54:25.000 335 12473.23 97.38 54598.72 88888.00 2015-12-01 22:54:25.125 335 12473.23 97.40 54598.72 88888.00 2015-12-01 22:54:25.250 335 12473.15 97.40 54598.72 88888.00 2015-12-01 22:54:25.375 335 12473.20 97.40 54598.72 88888.00 2015-12-01 22:54:25.500 335 12473.15 97.40 54598.72 88888.00 2015-12-01 22:54:25.625 335 12473.12 97.38 54598.70 88888.00 2015-12-01 22:54:25.750 335 12473.15 97.40 54598.70 88888.00 2015-12-01 22:54:25.875 335 12473.17 97.42 54598.68 88888.00 2015-12-01 22:54:26.000 335 12473.23 97.42 54598.65 88888.00 2015-12-01 22:54:26.125 335 12473.25 97.38 54598.70 88888.00 2015-12-01 22:54:26.250 335 12473.20 97.35 54598.72 88888.00 2015-12-01 22:54:26.375 335 12473.15 97.35 54598.68 88888.00 2015-12-01 22:54:26.500 335 12473.12 97.33 54598.65 88888.00 2015-12-01 22:54:26.625 335 12473.20 97.35 54598.62 88888.00 2015-12-01 22:54:26.750 335 12473.23 97.33 54598.65 88888.00 2015-12-01 22:54:26.875 335 12473.20 97.35 54598.68 88888.00 2015-12-01 22:54:27.000 335 12473.17 97.35 54598.70 88888.00 2015-12-01 22:54:27.125 335 12473.17 97.35 54598.68 88888.00 2015-12-01 22:54:27.250 335 12473.15 97.35 54598.68 88888.00 2015-12-01 22:54:27.375 335 12473.17 97.33 54598.65 88888.00 2015-12-01 22:54:27.500 335 12473.23 97.35 54598.65 88888.00 2015-12-01 22:54:27.625 335 12473.17 97.35 54598.68 88888.00 2015-12-01 22:54:27.750 335 12473.12 97.38 54598.68 88888.00 2015-12-01 22:54:27.875 335 12473.15 97.35 54598.68 88888.00 2015-12-01 22:54:28.000 335 12473.23 97.30 54598.65 88888.00 2015-12-01 22:54:28.125 335 12473.20 97.38 54598.68 88888.00 2015-12-01 22:54:28.250 335 12473.17 97.35 54598.70 88888.00 2015-12-01 22:54:28.375 335 12473.17 97.30 54598.65 88888.00 2015-12-01 22:54:28.500 335 12473.17 97.30 54598.65 88888.00 2015-12-01 22:54:28.625 335 12473.23 97.33 54598.68 88888.00 2015-12-01 22:54:28.750 335 12473.20 97.33 54598.65 88888.00 2015-12-01 22:54:28.875 335 12473.23 97.33 54598.62 88888.00 2015-12-01 22:54:29.000 335 12473.23 97.30 54598.62 88888.00 2015-12-01 22:54:29.125 335 12473.23 97.30 54598.65 88888.00 2015-12-01 22:54:29.250 335 12473.25 97.30 54598.62 88888.00 2015-12-01 22:54:29.375 335 12473.30 97.33 54598.62 88888.00 2015-12-01 22:54:29.500 335 12473.25 97.33 54598.65 88888.00 2015-12-01 22:54:29.625 335 12473.25 97.33 54598.62 88888.00 2015-12-01 22:54:29.750 335 12473.27 97.30 54598.62 88888.00 2015-12-01 22:54:29.875 335 12473.27 97.33 54598.62 88888.00 2015-12-01 22:54:30.000 335 12473.25 97.33 54598.62 88888.00 2015-12-01 22:54:30.125 335 12473.23 97.33 54598.62 88888.00 2015-12-01 22:54:30.250 335 12473.17 97.30 54598.65 88888.00 2015-12-01 22:54:30.375 335 12473.17 97.35 54598.62 88888.00 2015-12-01 22:54:30.500 335 12473.25 97.35 54598.62 88888.00 2015-12-01 22:54:30.625 335 12473.25 97.35 54598.62 88888.00 2015-12-01 22:54:30.750 335 12473.27 97.35 54598.62 88888.00 2015-12-01 22:54:30.875 335 12473.23 97.35 54598.60 88888.00 2015-12-01 22:54:31.000 335 12473.23 97.40 54598.60 88888.00 2015-12-01 22:54:31.125 335 12473.25 97.40 54598.60 88888.00 2015-12-01 22:54:31.250 335 12473.30 97.38 54598.62 88888.00 2015-12-01 22:54:31.375 335 12473.27 97.38 54598.62 88888.00 2015-12-01 22:54:31.500 335 12473.30 97.40 54598.62 88888.00 2015-12-01 22:54:31.625 335 12473.35 97.40 54598.60 88888.00 2015-12-01 22:54:31.750 335 12473.33 97.35 54598.57 88888.00 2015-12-01 22:54:31.875 335 12473.17 97.33 54598.60 88888.00 2015-12-01 22:54:32.000 335 12473.15 97.33 54598.57 88888.00 2015-12-01 22:54:32.125 335 12473.20 97.35 54598.60 88888.00 2015-12-01 22:54:32.250 335 12473.25 97.35 54598.60 88888.00 2015-12-01 22:54:32.375 335 12473.27 97.40 54598.57 88888.00 2015-12-01 22:54:32.500 335 12473.17 97.40 54598.57 88888.00 2015-12-01 22:54:32.625 335 12473.17 97.40 54598.57 88888.00 2015-12-01 22:54:32.750 335 12473.20 97.40 54598.57 88888.00 2015-12-01 22:54:32.875 335 12473.23 97.42 54598.57 88888.00 2015-12-01 22:54:33.000 335 12473.25 97.42 54598.55 88888.00 2015-12-01 22:54:33.125 335 12473.23 97.42 54598.57 88888.00 2015-12-01 22:54:33.250 335 12473.20 97.42 54598.57 88888.00 2015-12-01 22:54:33.375 335 12473.30 97.42 54598.57 88888.00 2015-12-01 22:54:33.500 335 12473.27 97.45 54598.57 88888.00 2015-12-01 22:54:33.625 335 12473.25 97.45 54598.57 88888.00 2015-12-01 22:54:33.750 335 12473.20 97.45 54598.57 88888.00 2015-12-01 22:54:33.875 335 12473.17 97.47 54598.55 88888.00 2015-12-01 22:54:34.000 335 12473.17 97.47 54598.55 88888.00 2015-12-01 22:54:34.125 335 12473.12 97.50 54598.60 88888.00 2015-12-01 22:54:34.250 335 12473.15 97.50 54598.60 88888.00 2015-12-01 22:54:34.375 335 12473.17 97.50 54598.57 88888.00 2015-12-01 22:54:34.500 335 12473.17 97.53 54598.57 88888.00 2015-12-01 22:54:34.625 335 12473.17 97.50 54598.60 88888.00 2015-12-01 22:54:34.750 335 12473.17 97.53 54598.57 88888.00 2015-12-01 22:54:34.875 335 12473.20 97.53 54598.57 88888.00 2015-12-01 22:54:35.000 335 12473.20 97.53 54598.60 88888.00 2015-12-01 22:54:35.125 335 12473.25 97.53 54598.60 88888.00 2015-12-01 22:54:35.250 335 12473.23 97.53 54598.57 88888.00 2015-12-01 22:54:35.375 335 12473.30 97.55 54598.57 88888.00 2015-12-01 22:54:35.500 335 12473.27 97.53 54598.57 88888.00 2015-12-01 22:54:35.625 335 12473.30 97.55 54598.55 88888.00 2015-12-01 22:54:35.750 335 12473.38 97.55 54598.55 88888.00 2015-12-01 22:54:35.875 335 12473.38 97.60 54598.57 88888.00 2015-12-01 22:54:36.000 335 12473.38 97.60 54598.55 88888.00 2015-12-01 22:54:36.125 335 12473.40 97.58 54598.55 88888.00 2015-12-01 22:54:36.250 335 12473.33 97.60 54598.60 88888.00 2015-12-01 22:54:36.375 335 12473.25 97.58 54598.57 88888.00 2015-12-01 22:54:36.500 335 12473.20 97.58 54598.57 88888.00 2015-12-01 22:54:36.625 335 12473.27 97.58 54598.57 88888.00 2015-12-01 22:54:36.750 335 12473.30 97.60 54598.55 88888.00 2015-12-01 22:54:36.875 335 12473.25 97.60 54598.55 88888.00 2015-12-01 22:54:37.000 335 12473.27 97.60 54598.53 88888.00 2015-12-01 22:54:37.125 335 12473.27 97.60 54598.53 88888.00 2015-12-01 22:54:37.250 335 12473.23 97.60 54598.55 88888.00 2015-12-01 22:54:37.375 335 12473.30 97.62 54598.55 88888.00 2015-12-01 22:54:37.500 335 12473.25 97.62 54598.55 88888.00 2015-12-01 22:54:37.625 335 12473.20 97.67 54598.57 88888.00 2015-12-01 22:54:37.750 335 12473.20 97.72 54598.57 88888.00 2015-12-01 22:54:37.875 335 12473.27 97.72 54598.57 88888.00 2015-12-01 22:54:38.000 335 12473.27 97.70 54598.57 88888.00 2015-12-01 22:54:38.125 335 12473.27 97.72 54598.62 88888.00 2015-12-01 22:54:38.250 335 12473.23 97.75 54598.60 88888.00 2015-12-01 22:54:38.375 335 12473.30 97.75 54598.57 88888.00 2015-12-01 22:54:38.500 335 12473.33 97.75 54598.55 88888.00 2015-12-01 22:54:38.625 335 12473.35 97.75 54598.57 88888.00 2015-12-01 22:54:38.750 335 12473.35 97.75 54598.60 88888.00 2015-12-01 22:54:38.875 335 12473.33 97.78 54598.60 88888.00 2015-12-01 22:54:39.000 335 12473.33 97.78 54598.57 88888.00 2015-12-01 22:54:39.125 335 12473.35 97.80 54598.57 88888.00 2015-12-01 22:54:39.250 335 12473.25 97.78 54598.60 88888.00 2015-12-01 22:54:39.375 335 12473.27 97.80 54598.60 88888.00 2015-12-01 22:54:39.500 335 12473.23 97.83 54598.57 88888.00 2015-12-01 22:54:39.625 335 12473.27 97.83 54598.60 88888.00 2015-12-01 22:54:39.750 335 12473.33 97.83 54598.60 88888.00 2015-12-01 22:54:39.875 335 12473.27 97.83 54598.60 88888.00 2015-12-01 22:54:40.000 335 12473.20 97.80 54598.57 88888.00 2015-12-01 22:54:40.125 335 12473.25 97.80 54598.57 88888.00 2015-12-01 22:54:40.250 335 12473.27 97.80 54598.60 88888.00 2015-12-01 22:54:40.375 335 12473.30 97.85 54598.60 88888.00 2015-12-01 22:54:40.500 335 12473.25 97.85 54598.62 88888.00 2015-12-01 22:54:40.625 335 12473.25 97.85 54598.60 88888.00 2015-12-01 22:54:40.750 335 12473.23 97.88 54598.57 88888.00 2015-12-01 22:54:40.875 335 12473.23 97.90 54598.57 88888.00 2015-12-01 22:54:41.000 335 12473.23 97.92 54598.60 88888.00 2015-12-01 22:54:41.125 335 12473.20 97.90 54598.60 88888.00 2015-12-01 22:54:41.250 335 12473.15 97.88 54598.60 88888.00 2015-12-01 22:54:41.375 335 12473.12 97.92 54598.62 88888.00 2015-12-01 22:54:41.500 335 12473.12 97.95 54598.62 88888.00 2015-12-01 22:54:41.625 335 12473.15 97.97 54598.60 88888.00 2015-12-01 22:54:41.750 335 12473.12 97.95 54598.60 88888.00 2015-12-01 22:54:41.875 335 12473.10 97.95 54598.57 88888.00 2015-12-01 22:54:42.000 335 12473.05 97.97 54598.57 88888.00 2015-12-01 22:54:42.125 335 12473.10 97.97 54598.60 88888.00 2015-12-01 22:54:42.250 335 12473.15 97.97 54598.60 88888.00 2015-12-01 22:54:42.375 335 12473.08 98.00 54598.60 88888.00 2015-12-01 22:54:42.500 335 12473.10 98.00 54598.60 88888.00 2015-12-01 22:54:42.625 335 12473.15 97.97 54598.60 88888.00 2015-12-01 22:54:42.750 335 12473.12 97.95 54598.60 88888.00 2015-12-01 22:54:42.875 335 12473.05 97.97 54598.57 88888.00 2015-12-01 22:54:43.000 335 12473.05 98.03 54598.57 88888.00 2015-12-01 22:54:43.125 335 12473.05 98.03 54598.60 88888.00 2015-12-01 22:54:43.250 335 12473.00 98.03 54598.60 88888.00 2015-12-01 22:54:43.375 335 12473.00 98.05 54598.62 88888.00 2015-12-01 22:54:43.500 335 12472.90 98.08 54598.62 88888.00 2015-12-01 22:54:43.625 335 12472.90 98.08 54598.60 88888.00 2015-12-01 22:54:43.750 335 12472.92 98.05 54598.57 88888.00 2015-12-01 22:54:43.875 335 12472.92 98.05 54598.57 88888.00 2015-12-01 22:54:44.000 335 12472.92 98.10 54598.57 88888.00 2015-12-01 22:54:44.125 335 12472.88 98.10 54598.57 88888.00 2015-12-01 22:54:44.250 335 12472.85 98.05 54598.60 88888.00 2015-12-01 22:54:44.375 335 12472.88 98.08 54598.60 88888.00 2015-12-01 22:54:44.500 335 12472.85 98.08 54598.60 88888.00 2015-12-01 22:54:44.625 335 12472.80 98.10 54598.62 88888.00 2015-12-01 22:54:44.750 335 12472.77 98.12 54598.60 88888.00 2015-12-01 22:54:44.875 335 12472.80 98.12 54598.60 88888.00 2015-12-01 22:54:45.000 335 12472.83 98.10 54598.60 88888.00 2015-12-01 22:54:45.125 335 12472.85 98.08 54598.62 88888.00 2015-12-01 22:54:45.250 335 12472.83 98.05 54598.60 88888.00 2015-12-01 22:54:45.375 335 12472.80 98.10 54598.62 88888.00 2015-12-01 22:54:45.500 335 12472.73 98.12 54598.60 88888.00 2015-12-01 22:54:45.625 335 12472.70 98.08 54598.57 88888.00 2015-12-01 22:54:45.750 335 12472.77 98.08 54598.60 88888.00 2015-12-01 22:54:45.875 335 12472.77 98.08 54598.60 88888.00 2015-12-01 22:54:46.000 335 12472.75 98.10 54598.60 88888.00 2015-12-01 22:54:46.125 335 12472.73 98.10 54598.60 88888.00 2015-12-01 22:54:46.250 335 12472.67 98.05 54598.62 88888.00 2015-12-01 22:54:46.375 335 12472.62 98.08 54598.62 88888.00 2015-12-01 22:54:46.500 335 12472.58 98.10 54598.62 88888.00 2015-12-01 22:54:46.625 335 12472.62 98.12 54598.60 88888.00 2015-12-01 22:54:46.750 335 12472.65 98.15 54598.60 88888.00 2015-12-01 22:54:46.875 335 12472.58 98.12 54598.62 88888.00 2015-12-01 22:54:47.000 335 12472.55 98.12 54598.62 88888.00 2015-12-01 22:54:47.125 335 12472.58 98.12 54598.62 88888.00 2015-12-01 22:54:47.250 335 12472.48 98.10 54598.62 88888.00 2015-12-01 22:54:47.375 335 12472.38 98.10 54598.62 88888.00 2015-12-01 22:54:47.500 335 12472.45 98.12 54598.65 88888.00 2015-12-01 22:54:47.625 335 12472.50 98.10 54598.65 88888.00 2015-12-01 22:54:47.750 335 12472.45 98.10 54598.62 88888.00 2015-12-01 22:54:47.875 335 12472.50 98.12 54598.65 88888.00 2015-12-01 22:54:48.000 335 12472.50 98.08 54598.62 88888.00 2015-12-01 22:54:48.125 335 12472.50 98.12 54598.62 88888.00 2015-12-01 22:54:48.250 335 12472.48 98.10 54598.68 88888.00 2015-12-01 22:54:48.375 335 12472.48 98.10 54598.65 88888.00 2015-12-01 22:54:48.500 335 12472.42 98.10 54598.65 88888.00 2015-12-01 22:54:48.625 335 12472.40 98.08 54598.65 88888.00 2015-12-01 22:54:48.750 335 12472.42 98.08 54598.65 88888.00 2015-12-01 22:54:48.875 335 12472.45 98.03 54598.65 88888.00 2015-12-01 22:54:49.000 335 12472.52 98.00 54598.62 88888.00 2015-12-01 22:54:49.125 335 12472.50 98.00 54598.62 88888.00 2015-12-01 22:54:49.250 335 12472.38 98.03 54598.65 88888.00 2015-12-01 22:54:49.375 335 12472.40 98.03 54598.65 88888.00 2015-12-01 22:54:49.500 335 12472.40 98.00 54598.65 88888.00 2015-12-01 22:54:49.625 335 12472.35 98.00 54598.65 88888.00 2015-12-01 22:54:49.750 335 12472.38 98.00 54598.68 88888.00 2015-12-01 22:54:49.875 335 12472.38 98.03 54598.68 88888.00 2015-12-01 22:54:50.000 335 12472.38 98.03 54598.68 88888.00 2015-12-01 22:54:50.125 335 12472.35 98.03 54598.68 88888.00 2015-12-01 22:54:50.250 335 12472.30 98.05 54598.70 88888.00 2015-12-01 22:54:50.375 335 12472.25 98.03 54598.72 88888.00 2015-12-01 22:54:50.500 335 12472.23 98.05 54598.72 88888.00 2015-12-01 22:54:50.625 335 12472.30 98.05 54598.70 88888.00 2015-12-01 22:54:50.750 335 12472.25 98.05 54598.70 88888.00 2015-12-01 22:54:50.875 335 12472.25 98.03 54598.68 88888.00 2015-12-01 22:54:51.000 335 12472.30 98.05 54598.68 88888.00 2015-12-01 22:54:51.125 335 12472.30 98.08 54598.70 88888.00 2015-12-01 22:54:51.250 335 12472.25 98.03 54598.70 88888.00 2015-12-01 22:54:51.375 335 12472.25 98.00 54598.72 88888.00 2015-12-01 22:54:51.500 335 12472.27 98.03 54598.70 88888.00 2015-12-01 22:54:51.625 335 12472.35 98.00 54598.70 88888.00 2015-12-01 22:54:51.750 335 12472.33 98.03 54598.70 88888.00 2015-12-01 22:54:51.875 335 12472.35 98.00 54598.68 88888.00 2015-12-01 22:54:52.000 335 12472.35 98.00 54598.68 88888.00 2015-12-01 22:54:52.125 335 12472.35 98.00 54598.68 88888.00 2015-12-01 22:54:52.250 335 12472.33 97.97 54598.68 88888.00 2015-12-01 22:54:52.375 335 12472.42 98.00 54598.70 88888.00 2015-12-01 22:54:52.500 335 12472.50 98.00 54598.68 88888.00 2015-12-01 22:54:52.625 335 12472.50 98.03 54598.68 88888.00 2015-12-01 22:54:52.750 335 12472.45 98.03 54598.68 88888.00 2015-12-01 22:54:52.875 335 12472.45 98.03 54598.70 88888.00 2015-12-01 22:54:53.000 335 12472.50 97.97 54598.68 88888.00 2015-12-01 22:54:53.125 335 12472.50 98.00 54598.70 88888.00 2015-12-01 22:54:53.250 335 12472.40 98.00 54598.68 88888.00 2015-12-01 22:54:53.375 335 12472.38 98.00 54598.70 88888.00 2015-12-01 22:54:53.500 335 12472.38 98.03 54598.70 88888.00 2015-12-01 22:54:53.625 335 12472.42 98.03 54598.70 88888.00 2015-12-01 22:54:53.750 335 12472.45 98.05 54598.68 88888.00 2015-12-01 22:54:53.875 335 12472.50 98.08 54598.70 88888.00 2015-12-01 22:54:54.000 335 12472.50 98.05 54598.65 88888.00 2015-12-01 22:54:54.125 335 12472.50 98.05 54598.68 88888.00 2015-12-01 22:54:54.250 335 12472.50 98.08 54598.72 88888.00 2015-12-01 22:54:54.375 335 12472.58 98.08 54598.70 88888.00 2015-12-01 22:54:54.500 335 12472.58 98.03 54598.65 88888.00 2015-12-01 22:54:54.625 335 12472.65 98.05 54598.65 88888.00 2015-12-01 22:54:54.750 335 12472.65 98.08 54598.65 88888.00 2015-12-01 22:54:54.875 335 12472.67 98.05 54598.65 88888.00 2015-12-01 22:54:55.000 335 12472.73 98.03 54598.62 88888.00 2015-12-01 22:54:55.125 335 12472.73 98.05 54598.68 88888.00 2015-12-01 22:54:55.250 335 12472.67 98.08 54598.68 88888.00 2015-12-01 22:54:55.375 335 12472.75 98.08 54598.62 88888.00 2015-12-01 22:54:55.500 335 12472.80 98.08 54598.60 88888.00 2015-12-01 22:54:55.625 335 12472.83 98.08 54598.60 88888.00 2015-12-01 22:54:55.750 335 12472.80 98.05 54598.60 88888.00 2015-12-01 22:54:55.875 335 12472.83 98.10 54598.60 88888.00 2015-12-01 22:54:56.000 335 12472.85 98.08 54598.57 88888.00 2015-12-01 22:54:56.125 335 12472.83 98.10 54598.57 88888.00 2015-12-01 22:54:56.250 335 12472.90 98.12 54598.60 88888.00 2015-12-01 22:54:56.375 335 12472.92 98.15 54598.57 88888.00 2015-12-01 22:54:56.500 335 12472.98 98.12 54598.60 88888.00 2015-12-01 22:54:56.625 335 12472.92 98.15 54598.57 88888.00 2015-12-01 22:54:56.750 335 12472.95 98.17 54598.55 88888.00 2015-12-01 22:54:56.875 335 12473.05 98.15 54598.53 88888.00 2015-12-01 22:54:57.000 335 12473.08 98.15 54598.53 88888.00 2015-12-01 22:54:57.125 335 12473.05 98.17 54598.55 88888.00 2015-12-01 22:54:57.250 335 12473.08 98.15 54598.53 88888.00 2015-12-01 22:54:57.375 335 12473.15 98.15 54598.50 88888.00 2015-12-01 22:54:57.500 335 12473.10 98.20 54598.50 88888.00 2015-12-01 22:54:57.625 335 12473.08 98.22 54598.53 88888.00 2015-12-01 22:54:57.750 335 12473.10 98.20 54598.50 88888.00 2015-12-01 22:54:57.875 335 12473.12 98.20 54598.50 88888.00 2015-12-01 22:54:58.000 335 12473.15 98.20 54598.47 88888.00 2015-12-01 22:54:58.125 335 12473.17 98.25 54598.50 88888.00 2015-12-01 22:54:58.250 335 12473.12 98.25 54598.47 88888.00 2015-12-01 22:54:58.375 335 12473.15 98.25 54598.47 88888.00 2015-12-01 22:54:58.500 335 12473.20 98.28 54598.45 88888.00 2015-12-01 22:54:58.625 335 12473.20 98.33 54598.47 88888.00 2015-12-01 22:54:58.750 335 12473.30 98.35 54598.45 88888.00 2015-12-01 22:54:58.875 335 12473.33 98.35 54598.45 88888.00 2015-12-01 22:54:59.000 335 12473.33 98.30 54598.45 88888.00 2015-12-01 22:54:59.125 335 12473.35 98.30 54598.45 88888.00 2015-12-01 22:54:59.250 335 12473.38 98.33 54598.43 88888.00 2015-12-01 22:54:59.375 335 12473.38 98.35 54598.45 88888.00 2015-12-01 22:54:59.500 335 12473.30 98.38 54598.45 88888.00 2015-12-01 22:54:59.625 335 12473.23 98.42 54598.47 88888.00 2015-12-01 22:54:59.750 335 12473.27 98.42 54598.45 88888.00 2015-12-01 22:54:59.875 335 12473.35 98.42 54598.43 88888.00 2015-12-01 22:55:00.000 335 12473.38 98.42 54598.43 88888.00 2015-12-01 22:55:00.125 335 12473.42 98.45 54598.43 88888.00 2015-12-01 22:55:00.250 335 12473.35 98.45 54598.43 88888.00 2015-12-01 22:55:00.375 335 12473.40 98.47 54598.43 88888.00 2015-12-01 22:55:00.500 335 12473.48 98.47 54598.40 88888.00 2015-12-01 22:55:00.625 335 12473.52 98.47 54598.40 88888.00 2015-12-01 22:55:00.750 335 12473.52 98.47 54598.40 88888.00 2015-12-01 22:55:00.875 335 12473.50 98.47 54598.40 88888.00 2015-12-01 22:55:01.000 335 12473.52 98.47 54598.38 88888.00 2015-12-01 22:55:01.125 335 12473.48 98.50 54598.38 88888.00 2015-12-01 22:55:01.250 335 12473.40 98.55 54598.40 88888.00 2015-12-01 22:55:01.375 335 12473.42 98.55 54598.38 88888.00 2015-12-01 22:55:01.500 335 12473.48 98.55 54598.35 88888.00 2015-12-01 22:55:01.625 335 12473.52 98.55 54598.35 88888.00 2015-12-01 22:55:01.750 335 12473.52 98.60 54598.35 88888.00 2015-12-01 22:55:01.875 335 12473.52 98.60 54598.35 88888.00 2015-12-01 22:55:02.000 335 12473.52 98.62 54598.35 88888.00 2015-12-01 22:55:02.125 335 12473.58 98.62 54598.38 88888.00 2015-12-01 22:55:02.250 335 12473.58 98.62 54598.38 88888.00 2015-12-01 22:55:02.375 335 12473.55 98.65 54598.35 88888.00 2015-12-01 22:55:02.500 335 12473.52 98.67 54598.38 88888.00 2015-12-01 22:55:02.625 335 12473.55 98.67 54598.38 88888.00 2015-12-01 22:55:02.750 335 12473.52 98.67 54598.38 88888.00 2015-12-01 22:55:02.875 335 12473.55 98.67 54598.35 88888.00 2015-12-01 22:55:03.000 335 12473.52 98.72 54598.35 88888.00 2015-12-01 22:55:03.125 335 12473.50 98.75 54598.35 88888.00 2015-12-01 22:55:03.250 335 12473.50 98.78 54598.35 88888.00 2015-12-01 22:55:03.375 335 12473.60 98.80 54598.35 88888.00 2015-12-01 22:55:03.500 335 12473.60 98.78 54598.35 88888.00 2015-12-01 22:55:03.625 335 12473.52 98.78 54598.35 88888.00 2015-12-01 22:55:03.750 335 12473.52 98.78 54598.32 88888.00 2015-12-01 22:55:03.875 335 12473.50 98.83 54598.32 88888.00 2015-12-01 22:55:04.000 335 12473.48 98.83 54598.32 88888.00 2015-12-01 22:55:04.125 335 12473.48 98.85 54598.32 88888.00 2015-12-01 22:55:04.250 335 12473.50 98.85 54598.32 88888.00 2015-12-01 22:55:04.375 335 12473.50 98.92 54598.32 88888.00 2015-12-01 22:55:04.500 335 12473.45 98.90 54598.35 88888.00 2015-12-01 22:55:04.625 335 12473.42 98.95 54598.35 88888.00 2015-12-01 22:55:04.750 335 12473.45 98.97 54598.32 88888.00 2015-12-01 22:55:04.875 335 12473.48 98.97 54598.28 88888.00 2015-12-01 22:55:05.000 335 12473.50 98.97 54598.25 88888.00 2015-12-01 22:55:05.125 335 12473.55 99.03 54598.28 88888.00 2015-12-01 22:55:05.250 335 12473.48 99.00 54598.28 88888.00 2015-12-01 22:55:05.375 335 12473.48 99.05 54598.32 88888.00 2015-12-01 22:55:05.500 335 12473.45 99.10 54598.32 88888.00 2015-12-01 22:55:05.625 335 12473.48 99.10 54598.32 88888.00 2015-12-01 22:55:05.750 335 12473.52 99.12 54598.30 88888.00 2015-12-01 22:55:05.875 335 12473.48 99.12 54598.28 88888.00 2015-12-01 22:55:06.000 335 12473.48 99.15 54598.32 88888.00 2015-12-01 22:55:06.125 335 12473.40 99.20 54598.32 88888.00 2015-12-01 22:55:06.250 335 12473.33 99.17 54598.32 88888.00 2015-12-01 22:55:06.375 335 12473.38 99.15 54598.32 88888.00 2015-12-01 22:55:06.500 335 12473.40 99.15 54598.32 88888.00 2015-12-01 22:55:06.625 335 12473.45 99.17 54598.32 88888.00 2015-12-01 22:55:06.750 335 12473.38 99.17 54598.32 88888.00 2015-12-01 22:55:06.875 335 12473.27 99.20 54598.32 88888.00 2015-12-01 22:55:07.000 335 12473.23 99.17 54598.32 88888.00 2015-12-01 22:55:07.125 335 12473.27 99.22 54598.35 88888.00 2015-12-01 22:55:07.250 335 12473.27 99.28 54598.35 88888.00 2015-12-01 22:55:07.375 335 12473.33 99.28 54598.38 88888.00 2015-12-01 22:55:07.500 335 12473.25 99.28 54598.35 88888.00 2015-12-01 22:55:07.625 335 12473.17 99.22 54598.32 88888.00 2015-12-01 22:55:07.750 335 12473.17 99.28 54598.35 88888.00 2015-12-01 22:55:07.875 335 12473.17 99.30 54598.38 88888.00 2015-12-01 22:55:08.000 335 12473.15 99.28 54598.35 88888.00 2015-12-01 22:55:08.125 335 12473.10 99.28 54598.38 88888.00 2015-12-01 22:55:08.250 335 12473.15 99.25 54598.38 88888.00 2015-12-01 22:55:08.375 335 12473.12 99.22 54598.35 88888.00 2015-12-01 22:55:08.500 335 12473.10 99.25 54598.38 88888.00 2015-12-01 22:55:08.625 335 12473.08 99.28 54598.38 88888.00 2015-12-01 22:55:08.750 335 12473.08 99.28 54598.38 88888.00 2015-12-01 22:55:08.875 335 12473.10 99.30 54598.38 88888.00 2015-12-01 22:55:09.000 335 12473.12 99.30 54598.38 88888.00 2015-12-01 22:55:09.125 335 12473.17 99.30 54598.38 88888.00 2015-12-01 22:55:09.250 335 12473.08 99.28 54598.38 88888.00 2015-12-01 22:55:09.375 335 12473.08 99.25 54598.40 88888.00 2015-12-01 22:55:09.500 335 12473.10 99.25 54598.40 88888.00 2015-12-01 22:55:09.625 335 12473.10 99.28 54598.40 88888.00 2015-12-01 22:55:09.750 335 12473.12 99.28 54598.40 88888.00 2015-12-01 22:55:09.875 335 12473.05 99.28 54598.38 88888.00 2015-12-01 22:55:10.000 335 12473.05 99.30 54598.35 88888.00 2015-12-01 22:55:10.125 335 12473.10 99.35 54598.38 88888.00 2015-12-01 22:55:10.250 335 12473.02 99.38 54598.40 88888.00 2015-12-01 22:55:10.375 335 12472.95 99.40 54598.40 88888.00 2015-12-01 22:55:10.500 335 12472.98 99.40 54598.40 88888.00 2015-12-01 22:55:10.625 335 12472.98 99.38 54598.40 88888.00 2015-12-01 22:55:10.750 335 12473.02 99.38 54598.43 88888.00 2015-12-01 22:55:10.875 335 12473.12 99.40 54598.43 88888.00 2015-12-01 22:55:11.000 335 12473.05 99.40 54598.40 88888.00 2015-12-01 22:55:11.125 335 12473.05 99.35 54598.40 88888.00 2015-12-01 22:55:11.250 335 12472.98 99.30 54598.40 88888.00 2015-12-01 22:55:11.375 335 12472.92 99.30 54598.40 88888.00 2015-12-01 22:55:11.500 335 12472.98 99.30 54598.40 88888.00 2015-12-01 22:55:11.625 335 12473.05 99.33 54598.43 88888.00 2015-12-01 22:55:11.750 335 12473.12 99.33 54598.43 88888.00 2015-12-01 22:55:11.875 335 12473.15 99.28 54598.40 88888.00 2015-12-01 22:55:12.000 335 12473.17 99.25 54598.43 88888.00 2015-12-01 22:55:12.125 335 12473.23 99.30 54598.43 88888.00 2015-12-01 22:55:12.250 335 12473.17 99.30 54598.45 88888.00 2015-12-01 22:55:12.375 335 12473.17 99.30 54598.43 88888.00 2015-12-01 22:55:12.500 335 12473.15 99.30 54598.43 88888.00 2015-12-01 22:55:12.625 335 12473.10 99.28 54598.43 88888.00 2015-12-01 22:55:12.750 335 12473.12 99.22 54598.43 88888.00 2015-12-01 22:55:12.875 335 12473.12 99.25 54598.43 88888.00 2015-12-01 22:55:13.000 335 12473.05 99.25 54598.43 88888.00 2015-12-01 22:55:13.125 335 12473.00 99.25 54598.45 88888.00 2015-12-01 22:55:13.250 335 12473.02 99.22 54598.47 88888.00 2015-12-01 22:55:13.375 335 12473.05 99.22 54598.45 88888.00 2015-12-01 22:55:13.500 335 12473.10 99.22 54598.43 88888.00 2015-12-01 22:55:13.625 335 12473.12 99.22 54598.43 88888.00 2015-12-01 22:55:13.750 335 12473.12 99.22 54598.45 88888.00 2015-12-01 22:55:13.875 335 12473.20 99.22 54598.43 88888.00 2015-12-01 22:55:14.000 335 12473.15 99.20 54598.43 88888.00 2015-12-01 22:55:14.125 335 12473.12 99.17 54598.45 88888.00 2015-12-01 22:55:14.250 335 12473.20 99.17 54598.45 88888.00 2015-12-01 22:55:14.375 335 12473.27 99.17 54598.43 88888.00 2015-12-01 22:55:14.500 335 12473.33 99.17 54598.47 88888.00 2015-12-01 22:55:14.625 335 12473.35 99.17 54598.47 88888.00 2015-12-01 22:55:14.750 335 12473.33 99.15 54598.45 88888.00 2015-12-01 22:55:14.875 335 12473.38 99.17 54598.43 88888.00 2015-12-01 22:55:15.000 335 12473.38 99.20 54598.40 88888.00 2015-12-01 22:55:15.125 335 12473.38 99.20 54598.45 88888.00 2015-12-01 22:55:15.250 335 12473.38 99.20 54598.47 88888.00 2015-12-01 22:55:15.375 335 12473.40 99.15 54598.45 88888.00 2015-12-01 22:55:15.500 335 12473.42 99.15 54598.43 88888.00 2015-12-01 22:55:15.625 335 12473.45 99.15 54598.43 88888.00 2015-12-01 22:55:15.750 335 12473.45 99.15 54598.43 88888.00 2015-12-01 22:55:15.875 335 12473.48 99.17 54598.43 88888.00 2015-12-01 22:55:16.000 335 12473.50 99.20 54598.43 88888.00 2015-12-01 22:55:16.125 335 12473.55 99.20 54598.43 88888.00 2015-12-01 22:55:16.250 335 12473.58 99.17 54598.43 88888.00 2015-12-01 22:55:16.375 335 12473.60 99.17 54598.40 88888.00 2015-12-01 22:55:16.500 335 12473.60 99.15 54598.40 88888.00 2015-12-01 22:55:16.625 335 12473.65 99.17 54598.43 88888.00 2015-12-01 22:55:16.750 335 12473.67 99.17 54598.45 88888.00 2015-12-01 22:55:16.875 335 12473.60 99.17 54598.45 88888.00 2015-12-01 22:55:17.000 335 12473.58 99.10 54598.40 88888.00 2015-12-01 22:55:17.125 335 12473.65 99.10 54598.38 88888.00 2015-12-01 22:55:17.250 335 12473.67 99.08 54598.40 88888.00 2015-12-01 22:55:17.375 335 12473.70 99.05 54598.38 88888.00 2015-12-01 22:55:17.500 335 12473.70 99.08 54598.40 88888.00 2015-12-01 22:55:17.625 335 12473.67 99.10 54598.43 88888.00 2015-12-01 22:55:17.750 335 12473.73 99.10 54598.43 88888.00 2015-12-01 22:55:17.875 335 12473.73 99.08 54598.40 88888.00 2015-12-01 22:55:18.000 335 12473.83 99.08 54598.40 88888.00 2015-12-01 22:55:18.125 335 12473.88 99.08 54598.40 88888.00 2015-12-01 22:55:18.250 335 12473.88 99.08 54598.40 88888.00 2015-12-01 22:55:18.375 335 12473.85 99.05 54598.40 88888.00 2015-12-01 22:55:18.500 335 12473.83 99.03 54598.40 88888.00 2015-12-01 22:55:18.625 335 12473.77 99.05 54598.40 88888.00 2015-12-01 22:55:18.750 335 12473.80 99.10 54598.38 88888.00 2015-12-01 22:55:18.875 335 12473.85 99.10 54598.40 88888.00 2015-12-01 22:55:19.000 335 12473.80 99.05 54598.40 88888.00 2015-12-01 22:55:19.125 335 12473.83 99.05 54598.38 88888.00 2015-12-01 22:55:19.250 335 12473.85 99.05 54598.38 88888.00 2015-12-01 22:55:19.375 335 12473.88 99.03 54598.38 88888.00 2015-12-01 22:55:19.500 335 12473.90 99.03 54598.38 88888.00 2015-12-01 22:55:19.625 335 12473.92 99.03 54598.38 88888.00 2015-12-01 22:55:19.750 335 12473.92 99.00 54598.40 88888.00 2015-12-01 22:55:19.875 335 12473.98 99.03 54598.40 88888.00 2015-12-01 22:55:20.000 335 12473.98 99.03 54598.38 88888.00 2015-12-01 22:55:20.125 335 12473.98 99.05 54598.38 88888.00 2015-12-01 22:55:20.250 335 12473.95 98.97 54598.38 88888.00 2015-12-01 22:55:20.375 335 12473.98 98.92 54598.35 88888.00 2015-12-01 22:55:20.500 335 12474.00 98.92 54598.38 88888.00 2015-12-01 22:55:20.625 335 12474.02 98.95 54598.40 88888.00 2015-12-01 22:55:20.750 335 12474.02 98.95 54598.40 88888.00 2015-12-01 22:55:20.875 335 12474.02 98.95 54598.40 88888.00 2015-12-01 22:55:21.000 335 12474.05 98.97 54598.38 88888.00 2015-12-01 22:55:21.125 335 12474.05 99.00 54598.38 88888.00 2015-12-01 22:55:21.250 335 12474.08 98.97 54598.40 88888.00 2015-12-01 22:55:21.375 335 12474.10 98.95 54598.38 88888.00 2015-12-01 22:55:21.500 335 12474.05 98.90 54598.40 88888.00 2015-12-01 22:55:21.625 335 12474.08 98.95 54598.40 88888.00 2015-12-01 22:55:21.750 335 12474.12 98.95 54598.38 88888.00 2015-12-01 22:55:21.875 335 12474.15 98.90 54598.40 88888.00 2015-12-01 22:55:22.000 335 12474.20 98.90 54598.35 88888.00 2015-12-01 22:55:22.125 335 12474.17 98.88 54598.35 88888.00 2015-12-01 22:55:22.250 335 12474.20 98.85 54598.38 88888.00 2015-12-01 22:55:22.375 335 12474.30 98.92 54598.38 88888.00 2015-12-01 22:55:22.500 335 12474.40 98.95 54598.40 88888.00 2015-12-01 22:55:22.625 335 12474.35 98.90 54598.40 88888.00 2015-12-01 22:55:22.750 335 12474.30 98.88 54598.40 88888.00 2015-12-01 22:55:22.875 335 12474.33 98.85 54598.38 88888.00 2015-12-01 22:55:23.000 335 12474.30 98.80 54598.35 88888.00 2015-12-01 22:55:23.125 335 12474.25 98.80 54598.38 88888.00 2015-12-01 22:55:23.250 335 12474.27 98.83 54598.38 88888.00 2015-12-01 22:55:23.375 335 12474.30 98.80 54598.38 88888.00 2015-12-01 22:55:23.500 335 12474.25 98.78 54598.38 88888.00 2015-12-01 22:55:23.625 335 12474.23 98.83 54598.38 88888.00 2015-12-01 22:55:23.750 335 12474.25 98.78 54598.35 88888.00 2015-12-01 22:55:23.875 335 12474.23 98.80 54598.35 88888.00 2015-12-01 22:55:24.000 335 12474.23 98.83 54598.35 88888.00 2015-12-01 22:55:24.125 335 12474.25 98.78 54598.38 88888.00 2015-12-01 22:55:24.250 335 12474.30 98.80 54598.38 88888.00 2015-12-01 22:55:24.375 335 12474.33 98.80 54598.35 88888.00 2015-12-01 22:55:24.500 335 12474.25 98.75 54598.38 88888.00 2015-12-01 22:55:24.625 335 12474.20 98.80 54598.35 88888.00 2015-12-01 22:55:24.750 335 12474.20 98.83 54598.35 88888.00 2015-12-01 22:55:24.875 335 12474.23 98.85 54598.38 88888.00 2015-12-01 22:55:25.000 335 12474.23 98.83 54598.35 88888.00 2015-12-01 22:55:25.125 335 12474.17 98.85 54598.38 88888.00 2015-12-01 22:55:25.250 335 12474.17 98.88 54598.40 88888.00 2015-12-01 22:55:25.375 335 12474.20 98.88 54598.38 88888.00 2015-12-01 22:55:25.500 335 12474.23 98.83 54598.38 88888.00 2015-12-01 22:55:25.625 335 12474.27 98.88 54598.40 88888.00 2015-12-01 22:55:25.750 335 12474.23 98.88 54598.40 88888.00 2015-12-01 22:55:25.875 335 12474.17 98.85 54598.40 88888.00 2015-12-01 22:55:26.000 335 12474.20 98.88 54598.38 88888.00 2015-12-01 22:55:26.125 335 12474.23 98.88 54598.43 88888.00 2015-12-01 22:55:26.250 335 12474.20 98.88 54598.40 88888.00 2015-12-01 22:55:26.375 335 12474.20 98.88 54598.43 88888.00 2015-12-01 22:55:26.500 335 12474.25 98.90 54598.43 88888.00 2015-12-01 22:55:26.625 335 12474.30 98.88 54598.38 88888.00 2015-12-01 22:55:26.750 335 12474.27 98.88 54598.38 88888.00 2015-12-01 22:55:26.875 335 12474.20 98.90 54598.43 88888.00 2015-12-01 22:55:27.000 335 12474.15 98.90 54598.40 88888.00 2015-12-01 22:55:27.125 335 12474.15 98.90 54598.43 88888.00 2015-12-01 22:55:27.250 335 12474.15 98.85 54598.43 88888.00 2015-12-01 22:55:27.375 335 12474.23 98.85 54598.43 88888.00 2015-12-01 22:55:27.500 335 12474.23 98.90 54598.43 88888.00 2015-12-01 22:55:27.625 335 12474.23 98.88 54598.40 88888.00 2015-12-01 22:55:27.750 335 12474.17 98.90 54598.40 88888.00 2015-12-01 22:55:27.875 335 12474.12 98.92 54598.40 88888.00 2015-12-01 22:55:28.000 335 12474.10 98.88 54598.43 88888.00 2015-12-01 22:55:28.125 335 12474.15 98.92 54598.43 88888.00 2015-12-01 22:55:28.250 335 12474.15 98.97 54598.43 88888.00 2015-12-01 22:55:28.375 335 12474.17 98.95 54598.45 88888.00 2015-12-01 22:55:28.500 335 12474.12 98.95 54598.43 88888.00 2015-12-01 22:55:28.625 335 12474.10 98.97 54598.43 88888.00 2015-12-01 22:55:28.750 335 12474.12 99.00 54598.43 88888.00 2015-12-01 22:55:28.875 335 12474.20 99.00 54598.43 88888.00 2015-12-01 22:55:29.000 335 12474.25 98.97 54598.43 88888.00 2015-12-01 22:55:29.125 335 12474.27 98.97 54598.43 88888.00 2015-12-01 22:55:29.250 335 12474.27 99.03 54598.43 88888.00 2015-12-01 22:55:29.375 335 12474.27 99.00 54598.43 88888.00 2015-12-01 22:55:29.500 335 12474.25 99.03 54598.43 88888.00 2015-12-01 22:55:29.625 335 12474.23 99.03 54598.40 88888.00 2015-12-01 22:55:29.750 335 12474.20 99.03 54598.40 88888.00 2015-12-01 22:55:29.875 335 12474.25 99.05 54598.45 88888.00 2015-12-01 22:55:30.000 335 12474.25 99.08 54598.43 88888.00 2015-12-01 22:55:30.125 335 12474.20 99.05 54598.45 88888.00 2015-12-01 22:55:30.250 335 12474.15 99.05 54598.45 88888.00 2015-12-01 22:55:30.375 335 12474.15 99.05 54598.45 88888.00 2015-12-01 22:55:30.500 335 12474.20 99.03 54598.45 88888.00 2015-12-01 22:55:30.625 335 12474.20 99.05 54598.45 88888.00 2015-12-01 22:55:30.750 335 12474.17 99.10 54598.45 88888.00 2015-12-01 22:55:30.875 335 12474.15 99.12 54598.45 88888.00 2015-12-01 22:55:31.000 335 12474.15 99.12 54598.45 88888.00 2015-12-01 22:55:31.125 335 12474.17 99.12 54598.45 88888.00 2015-12-01 22:55:31.250 335 12474.12 99.10 54598.50 88888.00 2015-12-01 22:55:31.375 335 12474.10 99.10 54598.47 88888.00 2015-12-01 22:55:31.500 335 12474.10 99.12 54598.45 88888.00 2015-12-01 22:55:31.625 335 12474.15 99.08 54598.45 88888.00 2015-12-01 22:55:31.750 335 12474.17 99.08 54598.47 88888.00 2015-12-01 22:55:31.875 335 12474.17 99.08 54598.47 88888.00 2015-12-01 22:55:32.000 335 12474.15 99.08 54598.47 88888.00 2015-12-01 22:55:32.125 335 12474.12 99.08 54598.47 88888.00 2015-12-01 22:55:32.250 335 12474.15 99.05 54598.50 88888.00 2015-12-01 22:55:32.375 335 12474.08 99.05 54598.47 88888.00 2015-12-01 22:55:32.500 335 12474.08 99.08 54598.50 88888.00 2015-12-01 22:55:32.625 335 12474.08 99.12 54598.53 88888.00 2015-12-01 22:55:32.750 335 12474.10 99.10 54598.50 88888.00 2015-12-01 22:55:32.875 335 12474.08 99.08 54598.47 88888.00 2015-12-01 22:55:33.000 335 12474.10 99.08 54598.50 88888.00 2015-12-01 22:55:33.125 335 12474.10 99.05 54598.50 88888.00 2015-12-01 22:55:33.250 335 12474.00 99.03 54598.50 88888.00 2015-12-01 22:55:33.375 335 12474.00 99.03 54598.50 88888.00 2015-12-01 22:55:33.500 335 12474.00 99.03 54598.50 88888.00 2015-12-01 22:55:33.625 335 12474.15 99.00 54598.47 88888.00 2015-12-01 22:55:33.750 335 12474.23 99.00 54598.50 88888.00 2015-12-01 22:55:33.875 335 12474.23 99.08 54598.50 88888.00 2015-12-01 22:55:34.000 335 12474.17 99.12 54598.47 88888.00 2015-12-01 22:55:34.125 335 12474.12 99.12 54598.50 88888.00 2015-12-01 22:55:34.250 335 12474.15 99.05 54598.50 88888.00 2015-12-01 22:55:34.375 335 12474.17 99.00 54598.47 88888.00 2015-12-01 22:55:34.500 335 12474.17 99.05 54598.47 88888.00 2015-12-01 22:55:34.625 335 12474.20 99.05 54598.47 88888.00 2015-12-01 22:55:34.750 335 12474.25 99.05 54598.47 88888.00 2015-12-01 22:55:34.875 335 12474.23 99.05 54598.50 88888.00 2015-12-01 22:55:35.000 335 12474.23 99.03 54598.50 88888.00 2015-12-01 22:55:35.125 335 12474.23 99.03 54598.53 88888.00 2015-12-01 22:55:35.250 335 12474.17 99.03 54598.53 88888.00 2015-12-01 22:55:35.375 335 12474.25 99.05 54598.53 88888.00 2015-12-01 22:55:35.500 335 12474.27 99.05 54598.55 88888.00 2015-12-01 22:55:35.625 335 12474.35 99.05 54598.50 88888.00 2015-12-01 22:55:35.750 335 12474.33 99.05 54598.53 88888.00 2015-12-01 22:55:35.875 335 12474.33 99.08 54598.53 88888.00 2015-12-01 22:55:36.000 335 12474.38 99.05 54598.50 88888.00 2015-12-01 22:55:36.125 335 12474.42 99.05 54598.53 88888.00 2015-12-01 22:55:36.250 335 12474.48 99.00 54598.55 88888.00 2015-12-01 22:55:36.375 335 12474.52 99.00 54598.53 88888.00 2015-12-01 22:55:36.500 335 12474.48 99.05 54598.57 88888.00 2015-12-01 22:55:36.625 335 12474.48 99.05 54598.57 88888.00 2015-12-01 22:55:36.750 335 12474.42 99.03 54598.57 88888.00 2015-12-01 22:55:36.875 335 12474.35 99.03 54598.57 88888.00 2015-12-01 22:55:37.000 335 12474.40 99.03 54598.57 88888.00 2015-12-01 22:55:37.125 335 12474.48 99.05 54598.57 88888.00 2015-12-01 22:55:37.250 335 12474.48 98.97 54598.57 88888.00 2015-12-01 22:55:37.375 335 12474.48 98.97 54598.57 88888.00 2015-12-01 22:55:37.500 335 12474.48 98.97 54598.60 88888.00 2015-12-01 22:55:37.625 335 12474.50 98.95 54598.57 88888.00 2015-12-01 22:55:37.750 335 12474.52 98.95 54598.55 88888.00 2015-12-01 22:55:37.875 335 12474.55 98.92 54598.53 88888.00 2015-12-01 22:55:38.000 335 12474.55 98.92 54598.55 88888.00 2015-12-01 22:55:38.125 335 12474.60 98.95 54598.55 88888.00 2015-12-01 22:55:38.250 335 12474.60 98.92 54598.60 88888.00 2015-12-01 22:55:38.375 335 12474.62 98.90 54598.57 88888.00 2015-12-01 22:55:38.500 335 12474.65 98.95 54598.57 88888.00 2015-12-01 22:55:38.625 335 12474.62 98.95 54598.57 88888.00 2015-12-01 22:55:38.750 335 12474.65 98.95 54598.60 88888.00 2015-12-01 22:55:38.875 335 12474.65 98.92 54598.60 88888.00 2015-12-01 22:55:39.000 335 12474.75 98.88 54598.57 88888.00 2015-12-01 22:55:39.125 335 12474.77 98.90 54598.62 88888.00 2015-12-01 22:55:39.250 335 12474.70 98.90 54598.60 88888.00 2015-12-01 22:55:39.375 335 12474.75 98.95 54598.62 88888.00 2015-12-01 22:55:39.500 335 12474.77 98.97 54598.62 88888.00 2015-12-01 22:55:39.625 335 12474.80 98.95 54598.60 88888.00 2015-12-01 22:55:39.750 335 12474.88 98.92 54598.60 88888.00 2015-12-01 22:55:39.875 335 12474.85 98.97 54598.60 88888.00 2015-12-01 22:55:40.000 335 12474.83 98.97 54598.62 88888.00 2015-12-01 22:55:40.125 335 12474.80 99.00 54598.65 88888.00 2015-12-01 22:55:40.250 335 12474.88 98.97 54598.62 88888.00 2015-12-01 22:55:40.375 335 12474.95 99.00 54598.62 88888.00 2015-12-01 22:55:40.500 335 12475.00 99.00 54598.62 88888.00 2015-12-01 22:55:40.625 335 12475.05 98.97 54598.62 88888.00 2015-12-01 22:55:40.750 335 12475.00 98.97 54598.60 88888.00 2015-12-01 22:55:40.875 335 12474.95 98.97 54598.60 88888.00 2015-12-01 22:55:41.000 335 12474.95 98.95 54598.57 88888.00 2015-12-01 22:55:41.125 335 12474.98 98.97 54598.62 88888.00 2015-12-01 22:55:41.250 335 12475.00 99.00 54598.62 88888.00 2015-12-01 22:55:41.375 335 12475.05 99.03 54598.62 88888.00 2015-12-01 22:55:41.500 335 12475.05 99.00 54598.65 88888.00 2015-12-01 22:55:41.625 335 12475.05 98.95 54598.65 88888.00 2015-12-01 22:55:41.750 335 12475.02 98.92 54598.62 88888.00 2015-12-01 22:55:41.875 335 12475.02 98.92 54598.62 88888.00 2015-12-01 22:55:42.000 335 12475.02 98.92 54598.60 88888.00 2015-12-01 22:55:42.125 335 12475.00 98.90 54598.60 88888.00 2015-12-01 22:55:42.250 335 12475.00 98.85 54598.60 88888.00 2015-12-01 22:55:42.375 335 12475.08 98.88 54598.60 88888.00 2015-12-01 22:55:42.500 335 12475.12 98.90 54598.62 88888.00 2015-12-01 22:55:42.625 335 12475.17 98.92 54598.62 88888.00 2015-12-01 22:55:42.750 335 12475.15 98.90 54598.60 88888.00 2015-12-01 22:55:42.875 335 12475.17 98.90 54598.62 88888.00 2015-12-01 22:55:43.000 335 12475.20 98.85 54598.60 88888.00 2015-12-01 22:55:43.125 335 12475.12 98.83 54598.60 88888.00 2015-12-01 22:55:43.250 335 12475.08 98.85 54598.62 88888.00 2015-12-01 22:55:43.375 335 12475.15 98.90 54598.65 88888.00 2015-12-01 22:55:43.500 335 12475.17 98.90 54598.68 88888.00 2015-12-01 22:55:43.625 335 12475.12 98.88 54598.65 88888.00 2015-12-01 22:55:43.750 335 12475.15 98.83 54598.65 88888.00 2015-12-01 22:55:43.875 335 12475.15 98.83 54598.65 88888.00 2015-12-01 22:55:44.000 335 12475.12 98.85 54598.65 88888.00 2015-12-01 22:55:44.125 335 12475.08 98.83 54598.68 88888.00 2015-12-01 22:55:44.250 335 12475.08 98.83 54598.68 88888.00 2015-12-01 22:55:44.375 335 12475.15 98.80 54598.70 88888.00 2015-12-01 22:55:44.500 335 12475.20 98.80 54598.70 88888.00 2015-12-01 22:55:44.625 335 12475.17 98.83 54598.70 88888.00 2015-12-01 22:55:44.750 335 12475.12 98.78 54598.68 88888.00 2015-12-01 22:55:44.875 335 12475.05 98.75 54598.68 88888.00 2015-12-01 22:55:45.000 335 12475.00 98.78 54598.65 88888.00 2015-12-01 22:55:45.125 335 12475.10 98.80 54598.70 88888.00 2015-12-01 22:55:45.250 335 12475.10 98.80 54598.70 88888.00 2015-12-01 22:55:45.375 335 12475.12 98.80 54598.70 88888.00 2015-12-01 22:55:45.500 335 12475.10 98.85 54598.68 88888.00 2015-12-01 22:55:45.625 335 12475.15 98.88 54598.68 88888.00 2015-12-01 22:55:45.750 335 12475.17 98.83 54598.68 88888.00 2015-12-01 22:55:45.875 335 12475.17 98.83 54598.68 88888.00 2015-12-01 22:55:46.000 335 12475.20 98.85 54598.68 88888.00 2015-12-01 22:55:46.125 335 12475.20 98.83 54598.68 88888.00 2015-12-01 22:55:46.250 335 12475.17 98.83 54598.68 88888.00 2015-12-01 22:55:46.375 335 12475.15 98.83 54598.68 88888.00 2015-12-01 22:55:46.500 335 12475.17 98.88 54598.68 88888.00 2015-12-01 22:55:46.625 335 12475.17 98.85 54598.68 88888.00 2015-12-01 22:55:46.750 335 12475.17 98.83 54598.72 88888.00 2015-12-01 22:55:46.875 335 12475.17 98.88 54598.72 88888.00 2015-12-01 22:55:47.000 335 12475.20 98.83 54598.68 88888.00 2015-12-01 22:55:47.125 335 12475.23 98.80 54598.70 88888.00 2015-12-01 22:55:47.250 335 12475.20 98.80 54598.72 88888.00 2015-12-01 22:55:47.375 335 12475.20 98.80 54598.72 88888.00 2015-12-01 22:55:47.500 335 12475.17 98.85 54598.72 88888.00 2015-12-01 22:55:47.625 335 12475.17 98.83 54598.70 88888.00 2015-12-01 22:55:47.750 335 12475.23 98.78 54598.72 88888.00 2015-12-01 22:55:47.875 335 12475.23 98.78 54598.70 88888.00 2015-12-01 22:55:48.000 335 12475.15 98.80 54598.70 88888.00 2015-12-01 22:55:48.125 335 12475.08 98.83 54598.70 88888.00 2015-12-01 22:55:48.250 335 12475.05 98.80 54598.72 88888.00 2015-12-01 22:55:48.375 335 12475.15 98.83 54598.72 88888.00 2015-12-01 22:55:48.500 335 12475.12 98.88 54598.72 88888.00 2015-12-01 22:55:48.625 335 12475.05 98.85 54598.70 88888.00 2015-12-01 22:55:48.750 335 12475.02 98.83 54598.72 88888.00 2015-12-01 22:55:48.875 335 12475.00 98.80 54598.72 88888.00 2015-12-01 22:55:49.000 335 12475.00 98.83 54598.72 88888.00 2015-12-01 22:55:49.125 335 12474.95 98.88 54598.75 88888.00 2015-12-01 22:55:49.250 335 12474.95 98.85 54598.70 88888.00 2015-12-01 22:55:49.375 335 12475.02 98.85 54598.70 88888.00 2015-12-01 22:55:49.500 335 12475.00 98.80 54598.72 88888.00 2015-12-01 22:55:49.625 335 12475.02 98.83 54598.70 88888.00 2015-12-01 22:55:49.750 335 12475.02 98.90 54598.70 88888.00 2015-12-01 22:55:49.875 335 12475.10 98.90 54598.72 88888.00 2015-12-01 22:55:50.000 335 12475.15 98.85 54598.72 88888.00 2015-12-01 22:55:50.125 335 12475.17 98.88 54598.75 88888.00 2015-12-01 22:55:50.250 335 12475.20 98.85 54598.75 88888.00 2015-12-01 22:55:50.375 335 12475.23 98.90 54598.75 88888.00 2015-12-01 22:55:50.500 335 12475.23 98.90 54598.75 88888.00 2015-12-01 22:55:50.625 335 12475.15 98.88 54598.72 88888.00 2015-12-01 22:55:50.750 335 12475.10 98.92 54598.78 88888.00 2015-12-01 22:55:50.875 335 12475.17 98.90 54598.78 88888.00 2015-12-01 22:55:51.000 335 12475.17 98.90 54598.75 88888.00 2015-12-01 22:55:51.125 335 12475.15 98.88 54598.75 88888.00 2015-12-01 22:55:51.250 335 12475.12 98.90 54598.78 88888.00 2015-12-01 22:55:51.375 335 12475.12 98.95 54598.75 88888.00 2015-12-01 22:55:51.500 335 12475.08 98.95 54598.75 88888.00 2015-12-01 22:55:51.625 335 12475.08 98.95 54598.75 88888.00 2015-12-01 22:55:51.750 335 12475.08 98.95 54598.78 88888.00 2015-12-01 22:55:51.875 335 12475.05 98.92 54598.78 88888.00 2015-12-01 22:55:52.000 335 12475.05 98.92 54598.78 88888.00 2015-12-01 22:55:52.125 335 12475.08 98.88 54598.80 88888.00 2015-12-01 22:55:52.250 335 12475.02 98.88 54598.80 88888.00 2015-12-01 22:55:52.375 335 12475.00 98.92 54598.78 88888.00 2015-12-01 22:55:52.500 335 12475.00 98.95 54598.80 88888.00 2015-12-01 22:55:52.625 335 12475.02 98.95 54598.80 88888.00 2015-12-01 22:55:52.750 335 12475.10 98.92 54598.80 88888.00 2015-12-01 22:55:52.875 335 12475.10 98.97 54598.80 88888.00 2015-12-01 22:55:53.000 335 12475.08 98.95 54598.80 88888.00 2015-12-01 22:55:53.125 335 12475.05 98.95 54598.82 88888.00 2015-12-01 22:55:53.250 335 12475.00 98.95 54598.85 88888.00 2015-12-01 22:55:53.375 335 12475.05 99.00 54598.85 88888.00 2015-12-01 22:55:53.500 335 12475.12 99.00 54598.85 88888.00 2015-12-01 22:55:53.625 335 12475.10 98.97 54598.85 88888.00 2015-12-01 22:55:53.750 335 12475.10 98.97 54598.85 88888.00 2015-12-01 22:55:53.875 335 12475.10 99.00 54598.82 88888.00 2015-12-01 22:55:54.000 335 12475.12 99.03 54598.82 88888.00 2015-12-01 22:55:54.125 335 12475.15 99.03 54598.82 88888.00 2015-12-01 22:55:54.250 335 12475.08 99.03 54598.88 88888.00 2015-12-01 22:55:54.375 335 12475.08 99.00 54598.85 88888.00 2015-12-01 22:55:54.500 335 12475.10 99.00 54598.88 88888.00 2015-12-01 22:55:54.625 335 12475.12 99.00 54598.85 88888.00 2015-12-01 22:55:54.750 335 12475.10 99.03 54598.88 88888.00 2015-12-01 22:55:54.875 335 12475.05 99.00 54598.85 88888.00 2015-12-01 22:55:55.000 335 12475.08 98.97 54598.85 88888.00 2015-12-01 22:55:55.125 335 12475.05 98.97 54598.85 88888.00 2015-12-01 22:55:55.250 335 12475.05 98.95 54598.88 88888.00 2015-12-01 22:55:55.375 335 12475.08 98.95 54598.85 88888.00 2015-12-01 22:55:55.500 335 12475.02 98.92 54598.82 88888.00 2015-12-01 22:55:55.625 335 12474.98 98.95 54598.85 88888.00 2015-12-01 22:55:55.750 335 12474.90 98.95 54598.85 88888.00 2015-12-01 22:55:55.875 335 12474.95 98.95 54598.85 88888.00 2015-12-01 22:55:56.000 335 12474.92 98.95 54598.85 88888.00 2015-12-01 22:55:56.125 335 12474.95 98.92 54598.85 88888.00 2015-12-01 22:55:56.250 335 12474.98 98.88 54598.88 88888.00 2015-12-01 22:55:56.375 335 12474.98 98.88 54598.88 88888.00 2015-12-01 22:55:56.500 335 12475.02 98.90 54598.85 88888.00 2015-12-01 22:55:56.625 335 12475.00 98.95 54598.88 88888.00 2015-12-01 22:55:56.750 335 12474.95 98.92 54598.85 88888.00 2015-12-01 22:55:56.875 335 12474.95 98.90 54598.88 88888.00 2015-12-01 22:55:57.000 335 12475.02 98.90 54598.88 88888.00 2015-12-01 22:55:57.125 335 12475.02 98.88 54598.90 88888.00 2015-12-01 22:55:57.250 335 12474.92 98.85 54598.93 88888.00 2015-12-01 22:55:57.375 335 12475.02 98.88 54598.93 88888.00 2015-12-01 22:55:57.500 335 12475.08 98.88 54598.93 88888.00 2015-12-01 22:55:57.625 335 12475.05 98.88 54598.93 88888.00 2015-12-01 22:55:57.750 335 12475.00 98.92 54598.93 88888.00 2015-12-01 22:55:57.875 335 12475.02 98.92 54598.93 88888.00 2015-12-01 22:55:58.000 335 12475.00 98.92 54598.93 88888.00 2015-12-01 22:55:58.125 335 12474.98 98.92 54598.95 88888.00 2015-12-01 22:55:58.250 335 12474.90 98.90 54598.95 88888.00 2015-12-01 22:55:58.375 335 12475.00 98.90 54598.93 88888.00 2015-12-01 22:55:58.500 335 12475.00 98.88 54598.93 88888.00 2015-12-01 22:55:58.625 335 12474.92 98.90 54598.93 88888.00 2015-12-01 22:55:58.750 335 12474.92 98.90 54598.90 88888.00 2015-12-01 22:55:58.875 335 12475.00 98.92 54598.93 88888.00 2015-12-01 22:55:59.000 335 12475.02 98.92 54598.90 88888.00 2015-12-01 22:55:59.125 335 12475.08 98.92 54598.93 88888.00 2015-12-01 22:55:59.250 335 12475.08 98.92 54598.95 88888.00 2015-12-01 22:55:59.375 335 12475.10 98.97 54598.93 88888.00 2015-12-01 22:55:59.500 335 12475.05 98.95 54598.93 88888.00 2015-12-01 22:55:59.625 335 12474.95 98.95 54598.93 88888.00 2015-12-01 22:55:59.750 335 12475.00 98.95 54598.95 88888.00 2015-12-01 22:55:59.875 335 12475.00 98.97 54598.95 88888.00 2015-12-01 22:56:00.000 335 12474.98 98.97 54598.95 88888.00 2015-12-01 22:56:00.125 335 12475.02 98.95 54598.97 88888.00 2015-12-01 22:56:00.250 335 12474.95 98.95 54598.97 88888.00 2015-12-01 22:56:00.375 335 12474.98 98.97 54598.97 88888.00 2015-12-01 22:56:00.500 335 12474.92 98.97 54598.95 88888.00 2015-12-01 22:56:00.625 335 12474.92 98.95 54598.95 88888.00 2015-12-01 22:56:00.750 335 12474.88 98.97 54598.95 88888.00 2015-12-01 22:56:00.875 335 12474.92 98.92 54598.97 88888.00 2015-12-01 22:56:01.000 335 12474.90 98.90 54598.97 88888.00 2015-12-01 22:56:01.125 335 12474.85 98.95 54598.97 88888.00 2015-12-01 22:56:01.250 335 12474.77 98.92 54599.00 88888.00 2015-12-01 22:56:01.375 335 12474.83 98.92 54598.97 88888.00 2015-12-01 22:56:01.500 335 12474.88 98.90 54599.03 88888.00 2015-12-01 22:56:01.625 335 12474.83 98.92 54599.05 88888.00 2015-12-01 22:56:01.750 335 12474.83 98.92 54599.03 88888.00 2015-12-01 22:56:01.875 335 12474.80 98.92 54599.05 88888.00 2015-12-01 22:56:02.000 335 12474.83 98.90 54599.03 88888.00 2015-12-01 22:56:02.125 335 12474.80 98.88 54599.03 88888.00 2015-12-01 22:56:02.250 335 12474.80 98.92 54599.03 88888.00 2015-12-01 22:56:02.375 335 12474.77 98.90 54599.05 88888.00 2015-12-01 22:56:02.500 335 12474.75 98.85 54599.05 88888.00 2015-12-01 22:56:02.625 335 12474.77 98.83 54599.05 88888.00 2015-12-01 22:56:02.750 335 12474.73 98.88 54599.05 88888.00 2015-12-01 22:56:02.875 335 12474.77 98.95 54599.05 88888.00 2015-12-01 22:56:03.000 335 12474.70 98.92 54599.05 88888.00 2015-12-01 22:56:03.125 335 12474.60 98.88 54599.05 88888.00 2015-12-01 22:56:03.250 335 12474.60 98.90 54599.07 88888.00 2015-12-01 22:56:03.375 335 12474.62 98.90 54599.07 88888.00 2015-12-01 22:56:03.500 335 12474.52 98.88 54599.10 88888.00 2015-12-01 22:56:03.625 335 12474.55 98.88 54599.10 88888.00 2015-12-01 22:56:03.750 335 12474.58 98.88 54599.10 88888.00 2015-12-01 22:56:03.875 335 12474.52 98.88 54599.10 88888.00 2015-12-01 22:56:04.000 335 12474.52 98.85 54599.10 88888.00 2015-12-01 22:56:04.125 335 12474.52 98.83 54599.12 88888.00 2015-12-01 22:56:04.250 335 12474.48 98.83 54599.15 88888.00 2015-12-01 22:56:04.375 335 12474.45 98.83 54599.15 88888.00 2015-12-01 22:56:04.500 335 12474.40 98.83 54599.15 88888.00 2015-12-01 22:56:04.625 335 12474.38 98.80 54599.12 88888.00 2015-12-01 22:56:04.750 335 12474.42 98.80 54599.15 88888.00 2015-12-01 22:56:04.875 335 12474.40 98.83 54599.12 88888.00 2015-12-01 22:56:05.000 335 12474.35 98.85 54599.12 88888.00 2015-12-01 22:56:05.125 335 12474.38 98.83 54599.18 88888.00 2015-12-01 22:56:05.250 335 12474.33 98.80 54599.15 88888.00 2015-12-01 22:56:05.375 335 12474.35 98.83 54599.18 88888.00 2015-12-01 22:56:05.500 335 12474.38 98.83 54599.15 88888.00 2015-12-01 22:56:05.625 335 12474.35 98.80 54599.15 88888.00 2015-12-01 22:56:05.750 335 12474.30 98.80 54599.18 88888.00 2015-12-01 22:56:05.875 335 12474.30 98.78 54599.18 88888.00 2015-12-01 22:56:06.000 335 12474.27 98.75 54599.18 88888.00 2015-12-01 22:56:06.125 335 12474.27 98.75 54599.18 88888.00 2015-12-01 22:56:06.250 335 12474.23 98.72 54599.18 88888.00 2015-12-01 22:56:06.375 335 12474.12 98.72 54599.20 88888.00 2015-12-01 22:56:06.500 335 12474.08 98.72 54599.18 88888.00 2015-12-01 22:56:06.625 335 12474.08 98.72 54599.20 88888.00 2015-12-01 22:56:06.750 335 12474.15 98.67 54599.20 88888.00 2015-12-01 22:56:06.875 335 12474.20 98.65 54599.20 88888.00 2015-12-01 22:56:07.000 335 12474.20 98.65 54599.18 88888.00 2015-12-01 22:56:07.125 335 12474.15 98.67 54599.20 88888.00 2015-12-01 22:56:07.250 335 12474.08 98.65 54599.22 88888.00 2015-12-01 22:56:07.375 335 12474.08 98.62 54599.22 88888.00 2015-12-01 22:56:07.500 335 12474.05 98.58 54599.22 88888.00 2015-12-01 22:56:07.625 335 12474.05 98.58 54599.22 88888.00 2015-12-01 22:56:07.750 335 12474.02 98.58 54599.25 88888.00 2015-12-01 22:56:07.875 335 12473.98 98.60 54599.25 88888.00 2015-12-01 22:56:08.000 335 12473.92 98.60 54599.22 88888.00 2015-12-01 22:56:08.125 335 12473.92 98.58 54599.25 88888.00 2015-12-01 22:56:08.250 335 12473.88 98.55 54599.25 88888.00 2015-12-01 22:56:08.375 335 12473.85 98.55 54599.25 88888.00 2015-12-01 22:56:08.500 335 12473.80 98.53 54599.25 88888.00 2015-12-01 22:56:08.625 335 12473.88 98.53 54599.22 88888.00 2015-12-01 22:56:08.750 335 12473.90 98.47 54599.25 88888.00 2015-12-01 22:56:08.875 335 12473.88 98.47 54599.25 88888.00 2015-12-01 22:56:09.000 335 12473.85 98.53 54599.22 88888.00 2015-12-01 22:56:09.125 335 12473.83 98.55 54599.25 88888.00 2015-12-01 22:56:09.250 335 12473.75 98.58 54599.30 88888.00 2015-12-01 22:56:09.375 335 12473.75 98.55 54599.28 88888.00 2015-12-01 22:56:09.500 335 12473.73 98.58 54599.25 88888.00 2015-12-01 22:56:09.625 335 12473.70 98.53 54599.25 88888.00 2015-12-01 22:56:09.750 335 12473.75 98.55 54599.28 88888.00 2015-12-01 22:56:09.875 335 12473.80 98.55 54599.28 88888.00 2015-12-01 22:56:10.000 335 12473.80 98.47 54599.25 88888.00 2015-12-01 22:56:10.125 335 12473.75 98.47 54599.30 88888.00 2015-12-01 22:56:10.250 335 12473.73 98.45 54599.30 88888.00 2015-12-01 22:56:10.375 335 12473.77 98.50 54599.30 88888.00 2015-12-01 22:56:10.500 335 12473.73 98.47 54599.30 88888.00 2015-12-01 22:56:10.625 335 12473.70 98.47 54599.28 88888.00 2015-12-01 22:56:10.750 335 12473.70 98.45 54599.25 88888.00 2015-12-01 22:56:10.875 335 12473.67 98.45 54599.25 88888.00 2015-12-01 22:56:11.000 335 12473.67 98.40 54599.28 88888.00 2015-12-01 22:56:11.125 335 12473.67 98.40 54599.30 88888.00 2015-12-01 22:56:11.250 335 12473.67 98.40 54599.32 88888.00 2015-12-01 22:56:11.375 335 12473.67 98.40 54599.32 88888.00 2015-12-01 22:56:11.500 335 12473.67 98.38 54599.30 88888.00 2015-12-01 22:56:11.625 335 12473.70 98.35 54599.32 88888.00 2015-12-01 22:56:11.750 335 12473.67 98.35 54599.32 88888.00 2015-12-01 22:56:11.875 335 12473.65 98.35 54599.35 88888.00 2015-12-01 22:56:12.000 335 12473.70 98.33 54599.32 88888.00 2015-12-01 22:56:12.125 335 12473.67 98.30 54599.32 88888.00 2015-12-01 22:56:12.250 335 12473.62 98.28 54599.32 88888.00 2015-12-01 22:56:12.375 335 12473.62 98.33 54599.35 88888.00 2015-12-01 22:56:12.500 335 12473.60 98.33 54599.35 88888.00 2015-12-01 22:56:12.625 335 12473.58 98.30 54599.35 88888.00 2015-12-01 22:56:12.750 335 12473.58 98.28 54599.38 88888.00 2015-12-01 22:56:12.875 335 12473.58 98.25 54599.38 88888.00 2015-12-01 22:56:13.000 335 12473.58 98.20 54599.38 88888.00 2015-12-01 22:56:13.125 335 12473.58 98.20 54599.35 88888.00 2015-12-01 22:56:13.250 335 12473.50 98.15 54599.38 88888.00 2015-12-01 22:56:13.375 335 12473.52 98.17 54599.38 88888.00 2015-12-01 22:56:13.500 335 12473.48 98.17 54599.38 88888.00 2015-12-01 22:56:13.625 335 12473.48 98.20 54599.40 88888.00 2015-12-01 22:56:13.750 335 12473.48 98.17 54599.35 88888.00 2015-12-01 22:56:13.875 335 12473.55 98.17 54599.38 88888.00 2015-12-01 22:56:14.000 335 12473.55 98.15 54599.35 88888.00 2015-12-01 22:56:14.125 335 12473.52 98.12 54599.35 88888.00 2015-12-01 22:56:14.250 335 12473.50 98.08 54599.38 88888.00 2015-12-01 22:56:14.375 335 12473.55 98.10 54599.38 88888.00 2015-12-01 22:56:14.500 335 12473.52 98.10 54599.38 88888.00 2015-12-01 22:56:14.625 335 12473.55 98.08 54599.40 88888.00 2015-12-01 22:56:14.750 335 12473.52 98.08 54599.38 88888.00 2015-12-01 22:56:14.875 335 12473.55 98.05 54599.38 88888.00 2015-12-01 22:56:15.000 335 12473.60 98.05 54599.40 88888.00 2015-12-01 22:56:15.125 335 12473.58 98.03 54599.38 88888.00 2015-12-01 22:56:15.250 335 12473.48 98.00 54599.38 88888.00 2015-12-01 22:56:15.375 335 12473.52 98.00 54599.35 88888.00 2015-12-01 22:56:15.500 335 12473.60 98.00 54599.35 88888.00 2015-12-01 22:56:15.625 335 12473.58 97.97 54599.35 88888.00 2015-12-01 22:56:15.750 335 12473.55 97.92 54599.35 88888.00 2015-12-01 22:56:15.875 335 12473.52 97.92 54599.38 88888.00 2015-12-01 22:56:16.000 335 12473.60 97.95 54599.40 88888.00 2015-12-01 22:56:16.125 335 12473.65 97.95 54599.38 88888.00 2015-12-01 22:56:16.250 335 12473.60 97.90 54599.38 88888.00 2015-12-01 22:56:16.375 335 12473.58 97.90 54599.35 88888.00 2015-12-01 22:56:16.500 335 12473.62 97.88 54599.35 88888.00 2015-12-01 22:56:16.625 335 12473.67 97.90 54599.38 88888.00 2015-12-01 22:56:16.750 335 12473.73 97.88 54599.40 88888.00 2015-12-01 22:56:16.875 335 12473.73 97.85 54599.43 88888.00 2015-12-01 22:56:17.000 335 12473.70 97.83 54599.38 88888.00 2015-12-01 22:56:17.125 335 12473.67 97.85 54599.38 88888.00 2015-12-01 22:56:17.250 335 12473.67 97.88 54599.40 88888.00 2015-12-01 22:56:17.375 335 12473.70 97.83 54599.40 88888.00 2015-12-01 22:56:17.500 335 12473.65 97.80 54599.38 88888.00 2015-12-01 22:56:17.625 335 12473.67 97.80 54599.38 88888.00 2015-12-01 22:56:17.750 335 12473.75 97.85 54599.40 88888.00 2015-12-01 22:56:17.875 335 12473.77 97.83 54599.40 88888.00 2015-12-01 22:56:18.000 335 12473.77 97.78 54599.38 88888.00 2015-12-01 22:56:18.125 335 12473.75 97.80 54599.38 88888.00 2015-12-01 22:56:18.250 335 12473.77 97.80 54599.40 88888.00 2015-12-01 22:56:18.375 335 12473.83 97.83 54599.38 88888.00 2015-12-01 22:56:18.500 335 12473.80 97.83 54599.40 88888.00 2015-12-01 22:56:18.625 335 12473.83 97.83 54599.43 88888.00 2015-12-01 22:56:18.750 335 12473.77 97.85 54599.45 88888.00 2015-12-01 22:56:18.875 335 12473.75 97.83 54599.43 88888.00 2015-12-01 22:56:19.000 335 12473.77 97.83 54599.43 88888.00 2015-12-01 22:56:19.125 335 12473.77 97.83 54599.43 88888.00 2015-12-01 22:56:19.250 335 12473.75 97.85 54599.43 88888.00 2015-12-01 22:56:19.375 335 12473.75 97.83 54599.43 88888.00 2015-12-01 22:56:19.500 335 12473.75 97.80 54599.40 88888.00 2015-12-01 22:56:19.625 335 12473.67 97.78 54599.40 88888.00 2015-12-01 22:56:19.750 335 12473.70 97.80 54599.45 88888.00 2015-12-01 22:56:19.875 335 12473.75 97.83 54599.43 88888.00 2015-12-01 22:56:20.000 335 12473.77 97.83 54599.43 88888.00 2015-12-01 22:56:20.125 335 12473.80 97.83 54599.40 88888.00 2015-12-01 22:56:20.250 335 12473.80 97.78 54599.43 88888.00 2015-12-01 22:56:20.375 335 12473.85 97.80 54599.40 88888.00 2015-12-01 22:56:20.500 335 12473.85 97.78 54599.43 88888.00 2015-12-01 22:56:20.625 335 12473.83 97.78 54599.40 88888.00 2015-12-01 22:56:20.750 335 12473.77 97.78 54599.40 88888.00 2015-12-01 22:56:20.875 335 12473.83 97.78 54599.43 88888.00 2015-12-01 22:56:21.000 335 12473.88 97.78 54599.40 88888.00 2015-12-01 22:56:21.125 335 12473.95 97.78 54599.40 88888.00 2015-12-01 22:56:21.250 335 12473.88 97.78 54599.38 88888.00 2015-12-01 22:56:21.375 335 12473.83 97.80 54599.38 88888.00 2015-12-01 22:56:21.500 335 12473.77 97.80 54599.40 88888.00 2015-12-01 22:56:21.625 335 12473.77 97.80 54599.40 88888.00 2015-12-01 22:56:21.750 335 12473.88 97.88 54599.40 88888.00 2015-12-01 22:56:21.875 335 12473.80 97.88 54599.38 88888.00 2015-12-01 22:56:22.000 335 12473.77 97.83 54599.38 88888.00 2015-12-01 22:56:22.125 335 12473.83 97.83 54599.40 88888.00 2015-12-01 22:56:22.250 335 12473.85 97.85 54599.40 88888.00 2015-12-01 22:56:22.375 335 12473.80 97.90 54599.43 88888.00 2015-12-01 22:56:22.500 335 12473.75 97.88 54599.43 88888.00 2015-12-01 22:56:22.625 335 12473.77 97.85 54599.43 88888.00 2015-12-01 22:56:22.750 335 12473.77 97.83 54599.40 88888.00 2015-12-01 22:56:22.875 335 12473.73 97.85 54599.40 88888.00 2015-12-01 22:56:23.000 335 12473.67 97.88 54599.38 88888.00 2015-12-01 22:56:23.125 335 12473.67 97.85 54599.38 88888.00 2015-12-01 22:56:23.250 335 12473.65 97.83 54599.38 88888.00 2015-12-01 22:56:23.375 335 12473.67 97.85 54599.38 88888.00 2015-12-01 22:56:23.500 335 12473.67 97.85 54599.40 88888.00 2015-12-01 22:56:23.625 335 12473.70 97.85 54599.40 88888.00 2015-12-01 22:56:23.750 335 12473.75 97.88 54599.40 88888.00 2015-12-01 22:56:23.875 335 12473.70 97.85 54599.40 88888.00 2015-12-01 22:56:24.000 335 12473.60 97.85 54599.43 88888.00 2015-12-01 22:56:24.125 335 12473.60 97.85 54599.43 88888.00 2015-12-01 22:56:24.250 335 12473.58 97.88 54599.45 88888.00 2015-12-01 22:56:24.375 335 12473.60 97.88 54599.43 88888.00 2015-12-01 22:56:24.500 335 12473.62 97.88 54599.43 88888.00 2015-12-01 22:56:24.625 335 12473.62 97.88 54599.40 88888.00 2015-12-01 22:56:24.750 335 12473.58 97.85 54599.40 88888.00 2015-12-01 22:56:24.875 335 12473.60 97.80 54599.38 88888.00 2015-12-01 22:56:25.000 335 12473.60 97.80 54599.38 88888.00 2015-12-01 22:56:25.125 335 12473.50 97.78 54599.40 88888.00 2015-12-01 22:56:25.250 335 12473.50 97.80 54599.40 88888.00 2015-12-01 22:56:25.375 335 12473.55 97.85 54599.43 88888.00 2015-12-01 22:56:25.500 335 12473.50 97.83 54599.40 88888.00 2015-12-01 22:56:25.625 335 12473.48 97.83 54599.40 88888.00 2015-12-01 22:56:25.750 335 12473.42 97.80 54599.43 88888.00 2015-12-01 22:56:25.875 335 12473.42 97.83 54599.43 88888.00 2015-12-01 22:56:26.000 335 12473.42 97.83 54599.43 88888.00 2015-12-01 22:56:26.125 335 12473.42 97.80 54599.43 88888.00 2015-12-01 22:56:26.250 335 12473.35 97.78 54599.40 88888.00 2015-12-01 22:56:26.375 335 12473.35 97.80 54599.40 88888.00 2015-12-01 22:56:26.500 335 12473.33 97.83 54599.43 88888.00 2015-12-01 22:56:26.625 335 12473.23 97.83 54599.43 88888.00 2015-12-01 22:56:26.750 335 12473.23 97.80 54599.40 88888.00 2015-12-01 22:56:26.875 335 12473.20 97.83 54599.40 88888.00 2015-12-01 22:56:27.000 335 12473.23 97.85 54599.40 88888.00 2015-12-01 22:56:27.125 335 12473.27 97.85 54599.40 88888.00 2015-12-01 22:56:27.250 335 12473.23 97.83 54599.43 88888.00 2015-12-01 22:56:27.375 335 12473.15 97.88 54599.40 88888.00 2015-12-01 22:56:27.500 335 12473.10 97.88 54599.40 88888.00 2015-12-01 22:56:27.625 335 12473.12 97.85 54599.40 88888.00 2015-12-01 22:56:27.750 335 12473.15 97.88 54599.43 88888.00 2015-12-01 22:56:27.875 335 12473.17 97.88 54599.40 88888.00 2015-12-01 22:56:28.000 335 12473.17 97.88 54599.40 88888.00 2015-12-01 22:56:28.125 335 12473.08 97.88 54599.43 88888.00 2015-12-01 22:56:28.250 335 12473.00 97.92 54599.45 88888.00 2015-12-01 22:56:28.375 335 12473.00 97.95 54599.43 88888.00 2015-12-01 22:56:28.500 335 12472.98 97.92 54599.43 88888.00 2015-12-01 22:56:28.625 335 12472.98 97.95 54599.47 88888.00 2015-12-01 22:56:28.750 335 12472.95 97.92 54599.45 88888.00 2015-12-01 22:56:28.875 335 12472.90 97.88 54599.43 88888.00 2015-12-01 22:56:29.000 335 12472.83 97.92 54599.45 88888.00 2015-12-01 22:56:29.125 335 12472.77 97.95 54599.47 88888.00 2015-12-01 22:56:29.250 335 12472.75 97.90 54599.50 88888.00 2015-12-01 22:56:29.375 335 12472.75 97.90 54599.50 88888.00 2015-12-01 22:56:29.500 335 12472.70 97.90 54599.53 88888.00 2015-12-01 22:56:29.625 335 12472.70 97.92 54599.53 88888.00 2015-12-01 22:56:29.750 335 12472.70 97.92 54599.50 88888.00 2015-12-01 22:56:29.875 335 12472.70 97.92 54599.53 88888.00 2015-12-01 22:56:30.000 335 12472.62 97.90 54599.47 88888.00 2015-12-01 22:56:30.125 335 12472.62 97.95 54599.47 88888.00 2015-12-01 22:56:30.250 335 12472.65 97.88 54599.47 88888.00 2015-12-01 22:56:30.375 335 12472.67 97.88 54599.47 88888.00 2015-12-01 22:56:30.500 335 12472.65 97.90 54599.45 88888.00 2015-12-01 22:56:30.625 335 12472.60 97.90 54599.47 88888.00 2015-12-01 22:56:30.750 335 12472.60 97.90 54599.50 88888.00 2015-12-01 22:56:30.875 335 12472.62 97.92 54599.47 88888.00 2015-12-01 22:56:31.000 335 12472.58 97.88 54599.47 88888.00 2015-12-01 22:56:31.125 335 12472.55 97.88 54599.47 88888.00 2015-12-01 22:56:31.250 335 12472.50 97.85 54599.50 88888.00 2015-12-01 22:56:31.375 335 12472.48 97.88 54599.50 88888.00 2015-12-01 22:56:31.500 335 12472.42 97.85 54599.50 88888.00 2015-12-01 22:56:31.625 335 12472.40 97.83 54599.50 88888.00 2015-12-01 22:56:31.750 335 12472.33 97.75 54599.50 88888.00 2015-12-01 22:56:31.875 335 12472.35 97.80 54599.53 88888.00 2015-12-01 22:56:32.000 335 12472.38 97.85 54599.55 88888.00 2015-12-01 22:56:32.125 335 12472.42 97.90 54599.53 88888.00 2015-12-01 22:56:32.250 335 12472.38 97.90 54599.50 88888.00 2015-12-01 22:56:32.375 335 12472.35 97.88 54599.50 88888.00 2015-12-01 22:56:32.500 335 12472.35 97.88 54599.53 88888.00 2015-12-01 22:56:32.625 335 12472.33 97.85 54599.50 88888.00 2015-12-01 22:56:32.750 335 12472.33 97.88 54599.53 88888.00 2015-12-01 22:56:32.875 335 12472.35 97.92 54599.55 88888.00 2015-12-01 22:56:33.000 335 12472.30 97.90 54599.55 88888.00 2015-12-01 22:56:33.125 335 12472.30 97.90 54599.57 88888.00 2015-12-01 22:56:33.250 335 12472.30 97.88 54599.55 88888.00 2015-12-01 22:56:33.375 335 12472.30 97.90 54599.53 88888.00 2015-12-01 22:56:33.500 335 12472.30 97.95 54599.55 88888.00 2015-12-01 22:56:33.625 335 12472.33 97.90 54599.53 88888.00 2015-12-01 22:56:33.750 335 12472.27 97.85 54599.55 88888.00 2015-12-01 22:56:33.875 335 12472.27 97.85 54599.55 88888.00 2015-12-01 22:56:34.000 335 12472.30 97.83 54599.55 88888.00 2015-12-01 22:56:34.125 335 12472.33 97.83 54599.55 88888.00 2015-12-01 22:56:34.250 335 12472.27 97.80 54599.53 88888.00 2015-12-01 22:56:34.375 335 12472.27 97.83 54599.53 88888.00 2015-12-01 22:56:34.500 335 12472.33 97.83 54599.53 88888.00 2015-12-01 22:56:34.625 335 12472.30 97.83 54599.53 88888.00 2015-12-01 22:56:34.750 335 12472.30 97.83 54599.53 88888.00 2015-12-01 22:56:34.875 335 12472.23 97.85 54599.55 88888.00 2015-12-01 22:56:35.000 335 12472.20 97.83 54599.53 88888.00 2015-12-01 22:56:35.125 335 12472.27 97.83 54599.55 88888.00 2015-12-01 22:56:35.250 335 12472.30 97.80 54599.53 88888.00 2015-12-01 22:56:35.375 335 12472.27 97.78 54599.55 88888.00 2015-12-01 22:56:35.500 335 12472.25 97.78 54599.53 88888.00 2015-12-01 22:56:35.625 335 12472.33 97.83 54599.50 88888.00 2015-12-01 22:56:35.750 335 12472.35 97.83 54599.55 88888.00 2015-12-01 22:56:35.875 335 12472.30 97.78 54599.53 88888.00 2015-12-01 22:56:36.000 335 12472.23 97.75 54599.50 88888.00 2015-12-01 22:56:36.125 335 12472.15 97.75 54599.50 88888.00 2015-12-01 22:56:36.250 335 12472.12 97.70 54599.55 88888.00 2015-12-01 22:56:36.375 335 12472.17 97.70 54599.55 88888.00 2015-12-01 22:56:36.500 335 12472.12 97.67 54599.55 88888.00 2015-12-01 22:56:36.625 335 12472.12 97.65 54599.55 88888.00 2015-12-01 22:56:36.750 335 12472.15 97.67 54599.53 88888.00 2015-12-01 22:56:36.875 335 12472.20 97.72 54599.53 88888.00 2015-12-01 22:56:37.000 335 12472.20 97.72 54599.55 88888.00 2015-12-01 22:56:37.125 335 12472.25 97.70 54599.55 88888.00 2015-12-01 22:56:37.250 335 12472.20 97.65 54599.53 88888.00 2015-12-01 22:56:37.375 335 12472.23 97.62 54599.50 88888.00 2015-12-01 22:56:37.500 335 12472.27 97.60 54599.53 88888.00 2015-12-01 22:56:37.625 335 12472.30 97.62 54599.53 88888.00 2015-12-01 22:56:37.750 335 12472.25 97.62 54599.53 88888.00 2015-12-01 22:56:37.875 335 12472.17 97.62 54599.50 88888.00 2015-12-01 22:56:38.000 335 12472.17 97.65 54599.53 88888.00 2015-12-01 22:56:38.125 335 12472.20 97.62 54599.55 88888.00 2015-12-01 22:56:38.250 335 12472.17 97.62 54599.53 88888.00 2015-12-01 22:56:38.375 335 12472.23 97.62 54599.53 88888.00 2015-12-01 22:56:38.500 335 12472.20 97.60 54599.53 88888.00 2015-12-01 22:56:38.625 335 12472.23 97.58 54599.53 88888.00 2015-12-01 22:56:38.750 335 12472.23 97.58 54599.53 88888.00 2015-12-01 22:56:38.875 335 12472.27 97.58 54599.53 88888.00 2015-12-01 22:56:39.000 335 12472.30 97.55 54599.50 88888.00 2015-12-01 22:56:39.125 335 12472.25 97.53 54599.50 88888.00 2015-12-01 22:56:39.250 335 12472.20 97.50 54599.53 88888.00 2015-12-01 22:56:39.375 335 12472.25 97.50 54599.53 88888.00 2015-12-01 22:56:39.500 335 12472.20 97.53 54599.55 88888.00 2015-12-01 22:56:39.625 335 12472.23 97.55 54599.53 88888.00 2015-12-01 22:56:39.750 335 12472.30 97.55 54599.53 88888.00 2015-12-01 22:56:39.875 335 12472.33 97.50 54599.53 88888.00 2015-12-01 22:56:40.000 335 12472.27 97.50 54599.53 88888.00 2015-12-01 22:56:40.125 335 12472.25 97.53 54599.50 88888.00 2015-12-01 22:56:40.250 335 12472.30 97.50 54599.50 88888.00 2015-12-01 22:56:40.375 335 12472.30 97.45 54599.53 88888.00 2015-12-01 22:56:40.500 335 12472.25 97.42 54599.53 88888.00 2015-12-01 22:56:40.625 335 12472.27 97.45 54599.53 88888.00 2015-12-01 22:56:40.750 335 12472.33 97.47 54599.53 88888.00 2015-12-01 22:56:40.875 335 12472.30 97.47 54599.53 88888.00 2015-12-01 22:56:41.000 335 12472.27 97.45 54599.50 88888.00 2015-12-01 22:56:41.125 335 12472.30 97.45 54599.53 88888.00 2015-12-01 22:56:41.250 335 12472.27 97.45 54599.53 88888.00 2015-12-01 22:56:41.375 335 12472.27 97.42 54599.53 88888.00 2015-12-01 22:56:41.500 335 12472.30 97.42 54599.53 88888.00 2015-12-01 22:56:41.625 335 12472.33 97.40 54599.50 88888.00 2015-12-01 22:56:41.750 335 12472.35 97.40 54599.50 88888.00 2015-12-01 22:56:41.875 335 12472.38 97.40 54599.53 88888.00 2015-12-01 22:56:42.000 335 12472.35 97.40 54599.53 88888.00 2015-12-01 22:56:42.125 335 12472.35 97.40 54599.55 88888.00 2015-12-01 22:56:42.250 335 12472.30 97.35 54599.53 88888.00 2015-12-01 22:56:42.375 335 12472.33 97.35 54599.53 88888.00 2015-12-01 22:56:42.500 335 12472.27 97.38 54599.50 88888.00 2015-12-01 22:56:42.625 335 12472.25 97.40 54599.53 88888.00 2015-12-01 22:56:42.750 335 12472.30 97.42 54599.53 88888.00 2015-12-01 22:56:42.875 335 12472.38 97.42 54599.53 88888.00 2015-12-01 22:56:43.000 335 12472.35 97.42 54599.53 88888.00 2015-12-01 22:56:43.125 335 12472.33 97.42 54599.55 88888.00 2015-12-01 22:56:43.250 335 12472.30 97.42 54599.50 88888.00 2015-12-01 22:56:43.375 335 12472.33 97.45 54599.50 88888.00 2015-12-01 22:56:43.500 335 12472.38 97.42 54599.50 88888.00 2015-12-01 22:56:43.625 335 12472.33 97.38 54599.50 88888.00 2015-12-01 22:56:43.750 335 12472.33 97.45 54599.50 88888.00 2015-12-01 22:56:43.875 335 12472.35 97.47 54599.50 88888.00 2015-12-01 22:56:44.000 335 12472.35 97.47 54599.47 88888.00 2015-12-01 22:56:44.125 335 12472.33 97.42 54599.50 88888.00 2015-12-01 22:56:44.250 335 12472.30 97.38 54599.47 88888.00 2015-12-01 22:56:44.375 335 12472.30 97.38 54599.50 88888.00 2015-12-01 22:56:44.500 335 12472.27 97.38 54599.47 88888.00 2015-12-01 22:56:44.625 335 12472.25 97.38 54599.50 88888.00 2015-12-01 22:56:44.750 335 12472.30 97.35 54599.50 88888.00 2015-12-01 22:56:44.875 335 12472.38 97.38 54599.53 88888.00 2015-12-01 22:56:45.000 335 12472.38 97.40 54599.50 88888.00 2015-12-01 22:56:45.125 335 12472.38 97.33 54599.53 88888.00 2015-12-01 22:56:45.250 335 12472.35 97.28 54599.50 88888.00 2015-12-01 22:56:45.375 335 12472.38 97.28 54599.50 88888.00 2015-12-01 22:56:45.500 335 12472.35 97.28 54599.47 88888.00 2015-12-01 22:56:45.625 335 12472.35 97.28 54599.50 88888.00 2015-12-01 22:56:45.750 335 12472.35 97.22 54599.50 88888.00 2015-12-01 22:56:45.875 335 12472.38 97.28 54599.47 88888.00 2015-12-01 22:56:46.000 335 12472.33 97.28 54599.45 88888.00 2015-12-01 22:56:46.125 335 12472.33 97.28 54599.50 88888.00 2015-12-01 22:56:46.250 335 12472.33 97.28 54599.47 88888.00 2015-12-01 22:56:46.375 335 12472.35 97.25 54599.45 88888.00 2015-12-01 22:56:46.500 335 12472.38 97.30 54599.45 88888.00 2015-12-01 22:56:46.625 335 12472.40 97.28 54599.45 88888.00 2015-12-01 22:56:46.750 335 12472.38 97.25 54599.47 88888.00 2015-12-01 22:56:46.875 335 12472.38 97.28 54599.50 88888.00 2015-12-01 22:56:47.000 335 12472.33 97.30 54599.47 88888.00 2015-12-01 22:56:47.125 335 12472.27 97.28 54599.47 88888.00 2015-12-01 22:56:47.250 335 12472.25 97.30 54599.47 88888.00 2015-12-01 22:56:47.375 335 12472.27 97.30 54599.50 88888.00 2015-12-01 22:56:47.500 335 12472.27 97.35 54599.53 88888.00 2015-12-01 22:56:47.625 335 12472.30 97.33 54599.50 88888.00 2015-12-01 22:56:47.750 335 12472.25 97.33 54599.47 88888.00 2015-12-01 22:56:47.875 335 12472.23 97.28 54599.47 88888.00 2015-12-01 22:56:48.000 335 12472.23 97.28 54599.50 88888.00 2015-12-01 22:56:48.125 335 12472.30 97.30 54599.50 88888.00 2015-12-01 22:56:48.250 335 12472.30 97.33 54599.53 88888.00 2015-12-01 22:56:48.375 335 12472.27 97.33 54599.47 88888.00 2015-12-01 22:56:48.500 335 12472.25 97.35 54599.45 88888.00 2015-12-01 22:56:48.625 335 12472.23 97.33 54599.47 88888.00 2015-12-01 22:56:48.750 335 12472.25 97.30 54599.45 88888.00 2015-12-01 22:56:48.875 335 12472.27 97.28 54599.47 88888.00 2015-12-01 22:56:49.000 335 12472.25 97.28 54599.47 88888.00 2015-12-01 22:56:49.125 335 12472.20 97.25 54599.45 88888.00 2015-12-01 22:56:49.250 335 12472.25 97.22 54599.45 88888.00 2015-12-01 22:56:49.375 335 12472.33 97.28 54599.45 88888.00 2015-12-01 22:56:49.500 335 12472.33 97.33 54599.45 88888.00 2015-12-01 22:56:49.625 335 12472.25 97.30 54599.45 88888.00 2015-12-01 22:56:49.750 335 12472.25 97.28 54599.45 88888.00 2015-12-01 22:56:49.875 335 12472.20 97.25 54599.45 88888.00 2015-12-01 22:56:50.000 335 12472.27 97.28 54599.40 88888.00 2015-12-01 22:56:50.125 335 12472.23 97.30 54599.45 88888.00 2015-12-01 22:56:50.250 335 12472.20 97.33 54599.45 88888.00 2015-12-01 22:56:50.375 335 12472.25 97.28 54599.45 88888.00 2015-12-01 22:56:50.500 335 12472.30 97.25 54599.45 88888.00 2015-12-01 22:56:50.625 335 12472.27 97.28 54599.43 88888.00 2015-12-01 22:56:50.750 335 12472.27 97.33 54599.45 88888.00 2015-12-01 22:56:50.875 335 12472.27 97.35 54599.47 88888.00 2015-12-01 22:56:51.000 335 12472.25 97.30 54599.47 88888.00 2015-12-01 22:56:51.125 335 12472.15 97.33 54599.45 88888.00 2015-12-01 22:56:51.250 335 12472.10 97.30 54599.45 88888.00 2015-12-01 22:56:51.375 335 12472.17 97.28 54599.43 88888.00 2015-12-01 22:56:51.500 335 12472.20 97.28 54599.40 88888.00 2015-12-01 22:56:51.625 335 12472.23 97.33 54599.40 88888.00 2015-12-01 22:56:51.750 335 12472.20 97.38 54599.40 88888.00 2015-12-01 22:56:51.875 335 12472.17 97.33 54599.40 88888.00 2015-12-01 22:56:52.000 335 12472.20 97.35 54599.40 88888.00 2015-12-01 22:56:52.125 335 12472.20 97.33 54599.40 88888.00 2015-12-01 22:56:52.250 335 12472.20 97.35 54599.40 88888.00 2015-12-01 22:56:52.375 335 12472.17 97.38 54599.40 88888.00 2015-12-01 22:56:52.500 335 12472.10 97.40 54599.40 88888.00 2015-12-01 22:56:52.625 335 12472.05 97.40 54599.43 88888.00 2015-12-01 22:56:52.750 335 12472.00 97.40 54599.40 88888.00 2015-12-01 22:56:52.875 335 12472.05 97.38 54599.38 88888.00 2015-12-01 22:56:53.000 335 12472.10 97.40 54599.40 88888.00 2015-12-01 22:56:53.125 335 12472.15 97.40 54599.45 88888.00 2015-12-01 22:56:53.250 335 12472.17 97.40 54599.43 88888.00 2015-12-01 22:56:53.375 335 12472.25 97.40 54599.40 88888.00 2015-12-01 22:56:53.500 335 12472.15 97.42 54599.43 88888.00 2015-12-01 22:56:53.625 335 12472.12 97.45 54599.43 88888.00 2015-12-01 22:56:53.750 335 12472.15 97.40 54599.43 88888.00 2015-12-01 22:56:53.875 335 12472.15 97.38 54599.40 88888.00 2015-12-01 22:56:54.000 335 12472.12 97.40 54599.40 88888.00 2015-12-01 22:56:54.125 335 12472.17 97.40 54599.43 88888.00 2015-12-01 22:56:54.250 335 12472.17 97.40 54599.45 88888.00 2015-12-01 22:56:54.375 335 12472.10 97.40 54599.43 88888.00 2015-12-01 22:56:54.500 335 12472.08 97.40 54599.45 88888.00 2015-12-01 22:56:54.625 335 12472.08 97.42 54599.43 88888.00 2015-12-01 22:56:54.750 335 12472.15 97.40 54599.45 88888.00 2015-12-01 22:56:54.875 335 12472.17 97.38 54599.45 88888.00 2015-12-01 22:56:55.000 335 12472.10 97.40 54599.43 88888.00 2015-12-01 22:56:55.125 335 12472.12 97.40 54599.45 88888.00 2015-12-01 22:56:55.250 335 12472.10 97.35 54599.45 88888.00 2015-12-01 22:56:55.375 335 12472.12 97.33 54599.43 88888.00 2015-12-01 22:56:55.500 335 12472.15 97.35 54599.43 88888.00 2015-12-01 22:56:55.625 335 12472.12 97.38 54599.45 88888.00 2015-12-01 22:56:55.750 335 12472.12 97.38 54599.47 88888.00 2015-12-01 22:56:55.875 335 12472.15 97.35 54599.45 88888.00 2015-12-01 22:56:56.000 335 12472.17 97.35 54599.40 88888.00 2015-12-01 22:56:56.125 335 12472.17 97.38 54599.45 88888.00 2015-12-01 22:56:56.250 335 12472.15 97.35 54599.43 88888.00 2015-12-01 22:56:56.375 335 12472.12 97.38 54599.40 88888.00 2015-12-01 22:56:56.500 335 12472.15 97.40 54599.40 88888.00 2015-12-01 22:56:56.625 335 12472.15 97.40 54599.43 88888.00 2015-12-01 22:56:56.750 335 12472.15 97.40 54599.40 88888.00 2015-12-01 22:56:56.875 335 12472.10 97.40 54599.43 88888.00 2015-12-01 22:56:57.000 335 12472.10 97.40 54599.40 88888.00 2015-12-01 22:56:57.125 335 12472.02 97.42 54599.43 88888.00 2015-12-01 22:56:57.250 335 12472.00 97.42 54599.40 88888.00 2015-12-01 22:56:57.375 335 12472.02 97.45 54599.43 88888.00 2015-12-01 22:56:57.500 335 12471.98 97.42 54599.43 88888.00 2015-12-01 22:56:57.625 335 12472.00 97.45 54599.40 88888.00 2015-12-01 22:56:57.750 335 12472.05 97.42 54599.43 88888.00 2015-12-01 22:56:57.875 335 12472.08 97.42 54599.40 88888.00 2015-12-01 22:56:58.000 335 12472.00 97.42 54599.43 88888.00 2015-12-01 22:56:58.125 335 12471.98 97.40 54599.43 88888.00 2015-12-01 22:56:58.250 335 12471.98 97.40 54599.43 88888.00 2015-12-01 22:56:58.375 335 12472.08 97.45 54599.45 88888.00 2015-12-01 22:56:58.500 335 12472.08 97.42 54599.45 88888.00 2015-12-01 22:56:58.625 335 12472.08 97.45 54599.43 88888.00 2015-12-01 22:56:58.750 335 12472.12 97.47 54599.43 88888.00 2015-12-01 22:56:58.875 335 12472.15 97.50 54599.40 88888.00 2015-12-01 22:56:59.000 335 12472.15 97.47 54599.40 88888.00 2015-12-01 22:56:59.125 335 12472.10 97.45 54599.45 88888.00 2015-12-01 22:56:59.250 335 12472.08 97.45 54599.45 88888.00 2015-12-01 22:56:59.375 335 12472.10 97.47 54599.43 88888.00 2015-12-01 22:56:59.500 335 12472.15 97.45 54599.43 88888.00 2015-12-01 22:56:59.625 335 12472.15 97.40 54599.43 88888.00 2015-12-01 22:56:59.750 335 12472.12 97.38 54599.43 88888.00 2015-12-01 22:56:59.875 335 12472.10 97.40 54599.43 88888.00 2015-12-01 22:57:00.000 335 12472.12 97.40 54599.43 88888.00 2015-12-01 22:57:00.125 335 12472.08 97.40 54599.43 88888.00 2015-12-01 22:57:00.250 335 12472.02 97.38 54599.43 88888.00 2015-12-01 22:57:00.375 335 12472.08 97.38 54599.45 88888.00 2015-12-01 22:57:00.500 335 12472.08 97.40 54599.43 88888.00 2015-12-01 22:57:00.625 335 12472.08 97.40 54599.43 88888.00 2015-12-01 22:57:00.750 335 12472.08 97.45 54599.40 88888.00 2015-12-01 22:57:00.875 335 12472.05 97.42 54599.43 88888.00 2015-12-01 22:57:01.000 335 12472.02 97.38 54599.43 88888.00 2015-12-01 22:57:01.125 335 12472.10 97.40 54599.40 88888.00 2015-12-01 22:57:01.250 335 12472.10 97.40 54599.40 88888.00 2015-12-01 22:57:01.375 335 12472.08 97.45 54599.43 88888.00 2015-12-01 22:57:01.500 335 12472.00 97.45 54599.45 88888.00 2015-12-01 22:57:01.625 335 12472.00 97.47 54599.45 88888.00 2015-12-01 22:57:01.750 335 12472.02 97.47 54599.45 88888.00 2015-12-01 22:57:01.875 335 12472.02 97.53 54599.45 88888.00 2015-12-01 22:57:02.000 335 12472.00 97.53 54599.47 88888.00 2015-12-01 22:57:02.125 335 12471.98 97.55 54599.45 88888.00 2015-12-01 22:57:02.250 335 12471.92 97.53 54599.45 88888.00 2015-12-01 22:57:02.375 335 12471.95 97.50 54599.45 88888.00 2015-12-01 22:57:02.500 335 12471.95 97.50 54599.45 88888.00 2015-12-01 22:57:02.625 335 12471.95 97.47 54599.45 88888.00 2015-12-01 22:57:02.750 335 12471.95 97.47 54599.47 88888.00 2015-12-01 22:57:02.875 335 12471.95 97.53 54599.47 88888.00 2015-12-01 22:57:03.000 335 12472.00 97.50 54599.45 88888.00 2015-12-01 22:57:03.125 335 12472.02 97.47 54599.47 88888.00 2015-12-01 22:57:03.250 335 12472.05 97.45 54599.45 88888.00 2015-12-01 22:57:03.375 335 12472.00 97.42 54599.45 88888.00 2015-12-01 22:57:03.500 335 12471.95 97.47 54599.43 88888.00 2015-12-01 22:57:03.625 335 12471.98 97.50 54599.45 88888.00 2015-12-01 22:57:03.750 335 12472.00 97.53 54599.47 88888.00 2015-12-01 22:57:03.875 335 12472.02 97.47 54599.50 88888.00 2015-12-01 22:57:04.000 335 12472.00 97.47 54599.47 88888.00 2015-12-01 22:57:04.125 335 12472.00 97.50 54599.50 88888.00 2015-12-01 22:57:04.250 335 12472.00 97.47 54599.47 88888.00 2015-12-01 22:57:04.375 335 12472.00 97.47 54599.47 88888.00 2015-12-01 22:57:04.500 335 12472.02 97.47 54599.45 88888.00 2015-12-01 22:57:04.625 335 12472.02 97.47 54599.45 88888.00 2015-12-01 22:57:04.750 335 12471.95 97.47 54599.45 88888.00 2015-12-01 22:57:04.875 335 12471.95 97.47 54599.45 88888.00 2015-12-01 22:57:05.000 335 12471.92 97.47 54599.45 88888.00 2015-12-01 22:57:05.125 335 12471.90 97.50 54599.47 88888.00 2015-12-01 22:57:05.250 335 12471.95 97.45 54599.47 88888.00 2015-12-01 22:57:05.375 335 12472.02 97.42 54599.45 88888.00 2015-12-01 22:57:05.500 335 12472.00 97.42 54599.43 88888.00 2015-12-01 22:57:05.625 335 12472.00 97.45 54599.45 88888.00 2015-12-01 22:57:05.750 335 12471.92 97.45 54599.45 88888.00 2015-12-01 22:57:05.875 335 12471.90 97.42 54599.47 88888.00 2015-12-01 22:57:06.000 335 12471.90 97.47 54599.43 88888.00 2015-12-01 22:57:06.125 335 12471.92 97.53 54599.47 88888.00 2015-12-01 22:57:06.250 335 12471.92 97.47 54599.45 88888.00 2015-12-01 22:57:06.375 335 12471.92 97.47 54599.45 88888.00 2015-12-01 22:57:06.500 335 12471.83 97.47 54599.50 88888.00 2015-12-01 22:57:06.625 335 12471.80 97.50 54599.50 88888.00 2015-12-01 22:57:06.750 335 12471.80 97.50 54599.50 88888.00 2015-12-01 22:57:06.875 335 12471.88 97.50 54599.47 88888.00 2015-12-01 22:57:07.000 335 12471.83 97.50 54599.45 88888.00 2015-12-01 22:57:07.125 335 12471.77 97.50 54599.45 88888.00 2015-12-01 22:57:07.250 335 12471.67 97.47 54599.45 88888.00 2015-12-01 22:57:07.375 335 12471.67 97.50 54599.45 88888.00 2015-12-01 22:57:07.500 335 12471.65 97.50 54599.47 88888.00 2015-12-01 22:57:07.625 335 12471.62 97.50 54599.47 88888.00 2015-12-01 22:57:07.750 335 12471.67 97.45 54599.47 88888.00 2015-12-01 22:57:07.875 335 12471.65 97.45 54599.47 88888.00 2015-12-01 22:57:08.000 335 12471.62 97.47 54599.47 88888.00 2015-12-01 22:57:08.125 335 12471.62 97.47 54599.47 88888.00 2015-12-01 22:57:08.250 335 12471.70 97.45 54599.47 88888.00 2015-12-01 22:57:08.375 335 12471.70 97.40 54599.47 88888.00 2015-12-01 22:57:08.500 335 12471.73 97.40 54599.47 88888.00 2015-12-01 22:57:08.625 335 12471.73 97.40 54599.50 88888.00 2015-12-01 22:57:08.750 335 12471.73 97.42 54599.50 88888.00 2015-12-01 22:57:08.875 335 12471.73 97.40 54599.50 88888.00 2015-12-01 22:57:09.000 335 12471.67 97.38 54599.45 88888.00 2015-12-01 22:57:09.125 335 12471.58 97.38 54599.47 88888.00 2015-12-01 22:57:09.250 335 12471.60 97.35 54599.50 88888.00 2015-12-01 22:57:09.375 335 12471.65 97.30 54599.50 88888.00 2015-12-01 22:57:09.500 335 12471.62 97.33 54599.50 88888.00 2015-12-01 22:57:09.625 335 12471.60 97.33 54599.50 88888.00 2015-12-01 22:57:09.750 335 12471.58 97.33 54599.50 88888.00 2015-12-01 22:57:09.875 335 12471.55 97.33 54599.47 88888.00 2015-12-01 22:57:10.000 335 12471.52 97.30 54599.45 88888.00 2015-12-01 22:57:10.125 335 12471.50 97.28 54599.47 88888.00 2015-12-01 22:57:10.250 335 12471.50 97.25 54599.50 88888.00 2015-12-01 22:57:10.375 335 12471.58 97.28 54599.50 88888.00 2015-12-01 22:57:10.500 335 12471.60 97.28 54599.45 88888.00 2015-12-01 22:57:10.625 335 12471.55 97.30 54599.47 88888.00 2015-12-01 22:57:10.750 335 12471.50 97.33 54599.50 88888.00 2015-12-01 22:57:10.875 335 12471.50 97.35 54599.53 88888.00 2015-12-01 22:57:11.000 335 12471.48 97.33 54599.47 88888.00 2015-12-01 22:57:11.125 335 12471.45 97.28 54599.47 88888.00 2015-12-01 22:57:11.250 335 12471.55 97.30 54599.47 88888.00 2015-12-01 22:57:11.375 335 12471.58 97.30 54599.45 88888.00 2015-12-01 22:57:11.500 335 12471.50 97.30 54599.45 88888.00 2015-12-01 22:57:11.625 335 12471.48 97.28 54599.45 88888.00 2015-12-01 22:57:11.750 335 12471.50 97.28 54599.45 88888.00 2015-12-01 22:57:11.875 335 12471.52 97.28 54599.45 88888.00 2015-12-01 22:57:12.000 335 12471.55 97.22 54599.45 88888.00 2015-12-01 22:57:12.125 335 12471.58 97.22 54599.50 88888.00 2015-12-01 22:57:12.250 335 12471.52 97.25 54599.50 88888.00 2015-12-01 22:57:12.375 335 12471.50 97.25 54599.47 88888.00 2015-12-01 22:57:12.500 335 12471.50 97.28 54599.50 88888.00 2015-12-01 22:57:12.625 335 12471.45 97.25 54599.50 88888.00 2015-12-01 22:57:12.750 335 12471.45 97.20 54599.47 88888.00 2015-12-01 22:57:12.875 335 12471.50 97.20 54599.47 88888.00 2015-12-01 22:57:13.000 335 12471.48 97.20 54599.50 88888.00 2015-12-01 22:57:13.125 335 12471.40 97.20 54599.53 88888.00 2015-12-01 22:57:13.250 335 12471.45 97.20 54599.50 88888.00 2015-12-01 22:57:13.375 335 12471.50 97.17 54599.47 88888.00 2015-12-01 22:57:13.500 335 12471.48 97.17 54599.53 88888.00 2015-12-01 22:57:13.625 335 12471.40 97.15 54599.50 88888.00 2015-12-01 22:57:13.750 335 12471.40 97.12 54599.47 88888.00 2015-12-01 22:57:13.875 335 12471.45 97.08 54599.45 88888.00 2015-12-01 22:57:14.000 335 12471.42 97.08 54599.45 88888.00 2015-12-01 22:57:14.125 335 12471.38 97.10 54599.50 88888.00 2015-12-01 22:57:14.250 335 12471.45 97.10 54599.53 88888.00 2015-12-01 22:57:14.375 335 12471.50 97.08 54599.50 88888.00 2015-12-01 22:57:14.500 335 12471.45 97.08 54599.47 88888.00 2015-12-01 22:57:14.625 335 12471.48 97.10 54599.45 88888.00 2015-12-01 22:57:14.750 335 12471.45 97.12 54599.45 88888.00 2015-12-01 22:57:14.875 335 12471.45 97.10 54599.47 88888.00 2015-12-01 22:57:15.000 335 12471.45 97.08 54599.47 88888.00 2015-12-01 22:57:15.125 335 12471.42 97.08 54599.47 88888.00 2015-12-01 22:57:15.250 335 12471.42 97.08 54599.45 88888.00 2015-12-01 22:57:15.375 335 12471.45 97.08 54599.47 88888.00 2015-12-01 22:57:15.500 335 12471.42 97.08 54599.45 88888.00 2015-12-01 22:57:15.625 335 12471.38 97.10 54599.45 88888.00 2015-12-01 22:57:15.750 335 12471.35 97.03 54599.45 88888.00 2015-12-01 22:57:15.875 335 12471.30 97.03 54599.47 88888.00 2015-12-01 22:57:16.000 335 12471.27 97.00 54599.43 88888.00 2015-12-01 22:57:16.125 335 12471.38 97.05 54599.45 88888.00 2015-12-01 22:57:16.250 335 12471.35 97.05 54599.47 88888.00 2015-12-01 22:57:16.375 335 12471.40 97.05 54599.47 88888.00 2015-12-01 22:57:16.500 335 12471.42 97.05 54599.47 88888.00 2015-12-01 22:57:16.625 335 12471.42 97.08 54599.47 88888.00 2015-12-01 22:57:16.750 335 12471.35 97.08 54599.45 88888.00 2015-12-01 22:57:16.875 335 12471.33 97.08 54599.47 88888.00 2015-12-01 22:57:17.000 335 12471.35 97.08 54599.45 88888.00 2015-12-01 22:57:17.125 335 12471.40 97.08 54599.45 88888.00 2015-12-01 22:57:17.250 335 12471.33 97.10 54599.45 88888.00 2015-12-01 22:57:17.375 335 12471.27 97.10 54599.45 88888.00 2015-12-01 22:57:17.500 335 12471.23 97.10 54599.43 88888.00 2015-12-01 22:57:17.625 335 12471.30 97.10 54599.43 88888.00 2015-12-01 22:57:17.750 335 12471.35 97.12 54599.47 88888.00 2015-12-01 22:57:17.875 335 12471.33 97.15 54599.47 88888.00 2015-12-01 22:57:18.000 335 12471.33 97.12 54599.45 88888.00 2015-12-01 22:57:18.125 335 12471.33 97.15 54599.43 88888.00 2015-12-01 22:57:18.250 335 12471.38 97.08 54599.45 88888.00 2015-12-01 22:57:18.375 335 12471.48 97.10 54599.45 88888.00 2015-12-01 22:57:18.500 335 12471.50 97.10 54599.45 88888.00 2015-12-01 22:57:18.625 335 12471.45 97.17 54599.45 88888.00 2015-12-01 22:57:18.750 335 12471.45 97.20 54599.43 88888.00 2015-12-01 22:57:18.875 335 12471.45 97.17 54599.43 88888.00 2015-12-01 22:57:19.000 335 12471.50 97.15 54599.43 88888.00 2015-12-01 22:57:19.125 335 12471.40 97.15 54599.43 88888.00 2015-12-01 22:57:19.250 335 12471.35 97.10 54599.40 88888.00 2015-12-01 22:57:19.375 335 12471.38 97.12 54599.43 88888.00 2015-12-01 22:57:19.500 335 12471.38 97.17 54599.45 88888.00 2015-12-01 22:57:19.625 335 12471.38 97.17 54599.45 88888.00 2015-12-01 22:57:19.750 335 12471.35 97.15 54599.47 88888.00 2015-12-01 22:57:19.875 335 12471.38 97.12 54599.45 88888.00 2015-12-01 22:57:20.000 335 12471.42 97.15 54599.45 88888.00 2015-12-01 22:57:20.125 335 12471.45 97.20 54599.47 88888.00 2015-12-01 22:57:20.250 335 12471.38 97.22 54599.47 88888.00 2015-12-01 22:57:20.375 335 12471.35 97.20 54599.47 88888.00 2015-12-01 22:57:20.500 335 12471.35 97.17 54599.47 88888.00 2015-12-01 22:57:20.625 335 12471.33 97.20 54599.47 88888.00 2015-12-01 22:57:20.750 335 12471.27 97.20 54599.47 88888.00 2015-12-01 22:57:20.875 335 12471.30 97.20 54599.47 88888.00 2015-12-01 22:57:21.000 335 12471.33 97.25 54599.47 88888.00 2015-12-01 22:57:21.125 335 12471.30 97.25 54599.50 88888.00 2015-12-01 22:57:21.250 335 12471.25 97.28 54599.50 88888.00 2015-12-01 22:57:21.375 335 12471.25 97.30 54599.47 88888.00 2015-12-01 22:57:21.500 335 12471.25 97.28 54599.45 88888.00 2015-12-01 22:57:21.625 335 12471.30 97.28 54599.47 88888.00 2015-12-01 22:57:21.750 335 12471.27 97.22 54599.45 88888.00 2015-12-01 22:57:21.875 335 12471.27 97.20 54599.45 88888.00 2015-12-01 22:57:22.000 335 12471.25 97.20 54599.45 88888.00 2015-12-01 22:57:22.125 335 12471.33 97.25 54599.45 88888.00 2015-12-01 22:57:22.250 335 12471.25 97.22 54599.47 88888.00 2015-12-01 22:57:22.375 335 12471.27 97.22 54599.45 88888.00 2015-12-01 22:57:22.500 335 12471.27 97.22 54599.47 88888.00 2015-12-01 22:57:22.625 335 12471.33 97.25 54599.45 88888.00 2015-12-01 22:57:22.750 335 12471.33 97.25 54599.45 88888.00 2015-12-01 22:57:22.875 335 12471.35 97.20 54599.45 88888.00 2015-12-01 22:57:23.000 335 12471.27 97.22 54599.47 88888.00 2015-12-01 22:57:23.125 335 12471.23 97.25 54599.50 88888.00 2015-12-01 22:57:23.250 335 12471.25 97.20 54599.47 88888.00 2015-12-01 22:57:23.375 335 12471.27 97.22 54599.47 88888.00 2015-12-01 22:57:23.500 335 12471.25 97.22 54599.45 88888.00 2015-12-01 22:57:23.625 335 12471.17 97.28 54599.45 88888.00 2015-12-01 22:57:23.750 335 12471.15 97.28 54599.45 88888.00 2015-12-01 22:57:23.875 335 12471.17 97.28 54599.45 88888.00 2015-12-01 22:57:24.000 335 12471.23 97.28 54599.47 88888.00 2015-12-01 22:57:24.125 335 12471.27 97.28 54599.45 88888.00 2015-12-01 22:57:24.250 335 12471.25 97.30 54599.47 88888.00 2015-12-01 22:57:24.375 335 12471.25 97.30 54599.47 88888.00 2015-12-01 22:57:24.500 335 12471.25 97.28 54599.50 88888.00 2015-12-01 22:57:24.625 335 12471.30 97.28 54599.47 88888.00 2015-12-01 22:57:24.750 335 12471.27 97.30 54599.47 88888.00 2015-12-01 22:57:24.875 335 12471.23 97.30 54599.47 88888.00 2015-12-01 22:57:25.000 335 12471.17 97.30 54599.45 88888.00 2015-12-01 22:57:25.125 335 12471.15 97.33 54599.45 88888.00 2015-12-01 22:57:25.250 335 12471.12 97.33 54599.47 88888.00 2015-12-01 22:57:25.375 335 12471.12 97.33 54599.45 88888.00 2015-12-01 22:57:25.500 335 12471.08 97.35 54599.45 88888.00 2015-12-01 22:57:25.625 335 12471.08 97.35 54599.45 88888.00 2015-12-01 22:57:25.750 335 12471.12 97.35 54599.45 88888.00 2015-12-01 22:57:25.875 335 12471.17 97.35 54599.43 88888.00 2015-12-01 22:57:26.000 335 12471.23 97.35 54599.47 88888.00 2015-12-01 22:57:26.125 335 12471.17 97.35 54599.45 88888.00 2015-12-01 22:57:26.250 335 12471.10 97.30 54599.43 88888.00 2015-12-01 22:57:26.375 335 12471.15 97.30 54599.47 88888.00 2015-12-01 22:57:26.500 335 12471.17 97.33 54599.50 88888.00 2015-12-01 22:57:26.625 335 12471.17 97.35 54599.47 88888.00 2015-12-01 22:57:26.750 335 12471.15 97.33 54599.45 88888.00 2015-12-01 22:57:26.875 335 12471.15 97.30 54599.47 88888.00 2015-12-01 22:57:27.000 335 12471.17 97.28 54599.47 88888.00 2015-12-01 22:57:27.125 335 12471.15 97.28 54599.47 88888.00 2015-12-01 22:57:27.250 335 12471.12 97.30 54599.47 88888.00 2015-12-01 22:57:27.375 335 12471.15 97.30 54599.50 88888.00 2015-12-01 22:57:27.500 335 12471.17 97.28 54599.47 88888.00 2015-12-01 22:57:27.625 335 12471.15 97.25 54599.47 88888.00 2015-12-01 22:57:27.750 335 12471.17 97.25 54599.47 88888.00 2015-12-01 22:57:27.875 335 12471.23 97.22 54599.50 88888.00 2015-12-01 22:57:28.000 335 12471.20 97.20 54599.47 88888.00 2015-12-01 22:57:28.125 335 12471.17 97.22 54599.47 88888.00 2015-12-01 22:57:28.250 335 12471.17 97.25 54599.47 88888.00 2015-12-01 22:57:28.375 335 12471.25 97.22 54599.47 88888.00 2015-12-01 22:57:28.500 335 12471.23 97.25 54599.47 88888.00 2015-12-01 22:57:28.625 335 12471.17 97.22 54599.47 88888.00 2015-12-01 22:57:28.750 335 12471.23 97.20 54599.47 88888.00 2015-12-01 22:57:28.875 335 12471.17 97.22 54599.47 88888.00 2015-12-01 22:57:29.000 335 12471.15 97.22 54599.47 88888.00 2015-12-01 22:57:29.125 335 12471.20 97.25 54599.47 88888.00 2015-12-01 22:57:29.250 335 12471.23 97.25 54599.47 88888.00 2015-12-01 22:57:29.375 335 12471.25 97.25 54599.45 88888.00 2015-12-01 22:57:29.500 335 12471.15 97.22 54599.45 88888.00 2015-12-01 22:57:29.625 335 12471.15 97.22 54599.45 88888.00 2015-12-01 22:57:29.750 335 12471.17 97.28 54599.45 88888.00 2015-12-01 22:57:29.875 335 12471.23 97.28 54599.47 88888.00 2015-12-01 22:57:30.000 335 12471.20 97.25 54599.45 88888.00 2015-12-01 22:57:30.125 335 12471.20 97.28 54599.45 88888.00 2015-12-01 22:57:30.250 335 12471.17 97.33 54599.47 88888.00 2015-12-01 22:57:30.375 335 12471.12 97.33 54599.45 88888.00 2015-12-01 22:57:30.500 335 12471.12 97.30 54599.45 88888.00 2015-12-01 22:57:30.625 335 12471.17 97.28 54599.47 88888.00 2015-12-01 22:57:30.750 335 12471.17 97.28 54599.47 88888.00 2015-12-01 22:57:30.875 335 12471.20 97.25 54599.45 88888.00 2015-12-01 22:57:31.000 335 12471.25 97.22 54599.47 88888.00 2015-12-01 22:57:31.125 335 12471.27 97.28 54599.45 88888.00 2015-12-01 22:57:31.250 335 12471.17 97.25 54599.45 88888.00 2015-12-01 22:57:31.375 335 12471.23 97.25 54599.47 88888.00 2015-12-01 22:57:31.500 335 12471.20 97.25 54599.45 88888.00 2015-12-01 22:57:31.625 335 12471.23 97.25 54599.45 88888.00 2015-12-01 22:57:31.750 335 12471.23 97.22 54599.45 88888.00 2015-12-01 22:57:31.875 335 12471.17 97.25 54599.45 88888.00 2015-12-01 22:57:32.000 335 12471.15 97.22 54599.45 88888.00 2015-12-01 22:57:32.125 335 12471.20 97.20 54599.45 88888.00 2015-12-01 22:57:32.250 335 12471.17 97.22 54599.47 88888.00 2015-12-01 22:57:32.375 335 12471.20 97.28 54599.47 88888.00 2015-12-01 22:57:32.500 335 12471.25 97.28 54599.45 88888.00 2015-12-01 22:57:32.625 335 12471.25 97.28 54599.45 88888.00 2015-12-01 22:57:32.750 335 12471.25 97.28 54599.47 88888.00 2015-12-01 22:57:32.875 335 12471.27 97.28 54599.50 88888.00 2015-12-01 22:57:33.000 335 12471.30 97.22 54599.45 88888.00 2015-12-01 22:57:33.125 335 12471.27 97.20 54599.47 88888.00 2015-12-01 22:57:33.250 335 12471.27 97.25 54599.47 88888.00 2015-12-01 22:57:33.375 335 12471.30 97.28 54599.50 88888.00 2015-12-01 22:57:33.500 335 12471.27 97.25 54599.47 88888.00 2015-12-01 22:57:33.625 335 12471.27 97.25 54599.47 88888.00 2015-12-01 22:57:33.750 335 12471.30 97.22 54599.43 88888.00 2015-12-01 22:57:33.875 335 12471.30 97.22 54599.43 88888.00 2015-12-01 22:57:34.000 335 12471.30 97.22 54599.45 88888.00 2015-12-01 22:57:34.125 335 12471.33 97.25 54599.45 88888.00 2015-12-01 22:57:34.250 335 12471.33 97.22 54599.45 88888.00 2015-12-01 22:57:34.375 335 12471.38 97.20 54599.45 88888.00 2015-12-01 22:57:34.500 335 12471.38 97.20 54599.45 88888.00 2015-12-01 22:57:34.625 335 12471.42 97.25 54599.45 88888.00 2015-12-01 22:57:34.750 335 12471.38 97.25 54599.43 88888.00 2015-12-01 22:57:34.875 335 12471.40 97.22 54599.40 88888.00 2015-12-01 22:57:35.000 335 12471.42 97.20 54599.40 88888.00 2015-12-01 22:57:35.125 335 12471.48 97.22 54599.43 88888.00 2015-12-01 22:57:35.250 335 12471.40 97.22 54599.43 88888.00 2015-12-01 22:57:35.375 335 12471.38 97.25 54599.43 88888.00 2015-12-01 22:57:35.500 335 12471.35 97.22 54599.45 88888.00 2015-12-01 22:57:35.625 335 12471.38 97.20 54599.43 88888.00 2015-12-01 22:57:35.750 335 12471.40 97.20 54599.40 88888.00 2015-12-01 22:57:35.875 335 12471.42 97.17 54599.43 88888.00 2015-12-01 22:57:36.000 335 12471.42 97.25 54599.40 88888.00 2015-12-01 22:57:36.125 335 12471.42 97.25 54599.38 88888.00 2015-12-01 22:57:36.250 335 12471.40 97.20 54599.38 88888.00 2015-12-01 22:57:36.375 335 12471.42 97.20 54599.40 88888.00 2015-12-01 22:57:36.500 335 12471.45 97.22 54599.43 88888.00 2015-12-01 22:57:36.625 335 12471.48 97.25 54599.40 88888.00 2015-12-01 22:57:36.750 335 12471.50 97.22 54599.40 88888.00 2015-12-01 22:57:36.875 335 12471.48 97.20 54599.38 88888.00 2015-12-01 22:57:37.000 335 12471.48 97.17 54599.38 88888.00 2015-12-01 22:57:37.125 335 12471.50 97.20 54599.43 88888.00 2015-12-01 22:57:37.250 335 12471.58 97.22 54599.43 88888.00 2015-12-01 22:57:37.375 335 12471.52 97.25 54599.43 88888.00 2015-12-01 22:57:37.500 335 12471.55 97.20 54599.40 88888.00 2015-12-01 22:57:37.625 335 12471.55 97.20 54599.40 88888.00 2015-12-01 22:57:37.750 335 12471.52 97.20 54599.38 88888.00 2015-12-01 22:57:37.875 335 12471.42 97.20 54599.40 88888.00 2015-12-01 22:57:38.000 335 12471.35 97.20 54599.40 88888.00 2015-12-01 22:57:38.125 335 12471.33 97.20 54599.40 88888.00 2015-12-01 22:57:38.250 335 12471.40 97.20 54599.38 88888.00 2015-12-01 22:57:38.375 335 12471.45 97.20 54599.38 88888.00 2015-12-01 22:57:38.500 335 12471.50 97.20 54599.40 88888.00 2015-12-01 22:57:38.625 335 12471.55 97.20 54599.43 88888.00 2015-12-01 22:57:38.750 335 12471.58 97.15 54599.40 88888.00 2015-12-01 22:57:38.875 335 12471.58 97.15 54599.40 88888.00 2015-12-01 22:57:39.000 335 12471.52 97.15 54599.40 88888.00 2015-12-01 22:57:39.125 335 12471.52 97.20 54599.40 88888.00 2015-12-01 22:57:39.250 335 12471.50 97.20 54599.38 88888.00 2015-12-01 22:57:39.375 335 12471.52 97.20 54599.38 88888.00 2015-12-01 22:57:39.500 335 12471.58 97.22 54599.38 88888.00 2015-12-01 22:57:39.625 335 12471.60 97.20 54599.38 88888.00 2015-12-01 22:57:39.750 335 12471.58 97.25 54599.40 88888.00 2015-12-01 22:57:39.875 335 12471.52 97.25 54599.40 88888.00 2015-12-01 22:57:40.000 335 12471.50 97.25 54599.38 88888.00 2015-12-01 22:57:40.125 335 12471.52 97.25 54599.38 88888.00 2015-12-01 22:57:40.250 335 12471.58 97.20 54599.40 88888.00 2015-12-01 22:57:40.375 335 12471.58 97.22 54599.38 88888.00 2015-12-01 22:57:40.500 335 12471.58 97.22 54599.38 88888.00 2015-12-01 22:57:40.625 335 12471.58 97.25 54599.35 88888.00 2015-12-01 22:57:40.750 335 12471.65 97.25 54599.38 88888.00 2015-12-01 22:57:40.875 335 12471.65 97.30 54599.38 88888.00 2015-12-01 22:57:41.000 335 12471.62 97.28 54599.38 88888.00 2015-12-01 22:57:41.125 335 12471.60 97.28 54599.40 88888.00 2015-12-01 22:57:41.250 335 12471.60 97.30 54599.40 88888.00 2015-12-01 22:57:41.375 335 12471.60 97.33 54599.38 88888.00 2015-12-01 22:57:41.500 335 12471.67 97.30 54599.38 88888.00 2015-12-01 22:57:41.625 335 12471.67 97.30 54599.38 88888.00 2015-12-01 22:57:41.750 335 12471.62 97.35 54599.38 88888.00 2015-12-01 22:57:41.875 335 12471.65 97.38 54599.38 88888.00 2015-12-01 22:57:42.000 335 12471.65 97.38 54599.35 88888.00 2015-12-01 22:57:42.125 335 12471.73 97.35 54599.38 88888.00 2015-12-01 22:57:42.250 335 12471.67 97.38 54599.35 88888.00 2015-12-01 22:57:42.375 335 12471.67 97.38 54599.38 88888.00 2015-12-01 22:57:42.500 335 12471.70 97.40 54599.38 88888.00 2015-12-01 22:57:42.625 335 12471.70 97.40 54599.38 88888.00 2015-12-01 22:57:42.750 335 12471.70 97.42 54599.38 88888.00 2015-12-01 22:57:42.875 335 12471.67 97.42 54599.35 88888.00 2015-12-01 22:57:43.000 335 12471.62 97.42 54599.38 88888.00 2015-12-01 22:57:43.125 335 12471.60 97.42 54599.35 88888.00 2015-12-01 22:57:43.250 335 12471.60 97.42 54599.35 88888.00 2015-12-01 22:57:43.375 335 12471.65 97.45 54599.35 88888.00 2015-12-01 22:57:43.500 335 12471.65 97.40 54599.32 88888.00 2015-12-01 22:57:43.625 335 12471.73 97.42 54599.32 88888.00 2015-12-01 22:57:43.750 335 12471.73 97.42 54599.35 88888.00 2015-12-01 22:57:43.875 335 12471.75 97.45 54599.32 88888.00 2015-12-01 22:57:44.000 335 12471.70 97.42 54599.32 88888.00 2015-12-01 22:57:44.125 335 12471.70 97.42 54599.38 88888.00 2015-12-01 22:57:44.250 335 12471.65 97.42 54599.40 88888.00 2015-12-01 22:57:44.375 335 12471.70 97.45 54599.38 88888.00 2015-12-01 22:57:44.500 335 12471.75 97.50 54599.38 88888.00 2015-12-01 22:57:44.625 335 12471.75 97.50 54599.38 88888.00 2015-12-01 22:57:44.750 335 12471.73 97.50 54599.38 88888.00 2015-12-01 22:57:44.875 335 12471.70 97.47 54599.38 88888.00 2015-12-01 22:57:45.000 335 12471.70 97.45 54599.38 88888.00 2015-12-01 22:57:45.125 335 12471.73 97.45 54599.38 88888.00 2015-12-01 22:57:45.250 335 12471.67 97.45 54599.40 88888.00 2015-12-01 22:57:45.375 335 12471.70 97.45 54599.40 88888.00 2015-12-01 22:57:45.500 335 12471.70 97.45 54599.40 88888.00 2015-12-01 22:57:45.625 335 12471.77 97.45 54599.40 88888.00 2015-12-01 22:57:45.750 335 12471.75 97.47 54599.40 88888.00 2015-12-01 22:57:45.875 335 12471.73 97.47 54599.43 88888.00 2015-12-01 22:57:46.000 335 12471.75 97.50 54599.40 88888.00 2015-12-01 22:57:46.125 335 12471.83 97.50 54599.43 88888.00 2015-12-01 22:57:46.250 335 12471.83 97.47 54599.43 88888.00 2015-12-01 22:57:46.375 335 12471.80 97.45 54599.40 88888.00 2015-12-01 22:57:46.500 335 12471.83 97.45 54599.40 88888.00 2015-12-01 22:57:46.625 335 12471.90 97.50 54599.43 88888.00 2015-12-01 22:57:46.750 335 12471.90 97.55 54599.43 88888.00 2015-12-01 22:57:46.875 335 12471.83 97.53 54599.38 88888.00 2015-12-01 22:57:47.000 335 12471.88 97.55 54599.40 88888.00 2015-12-01 22:57:47.125 335 12471.83 97.55 54599.38 88888.00 2015-12-01 22:57:47.250 335 12471.83 97.55 54599.38 88888.00 2015-12-01 22:57:47.375 335 12471.85 97.58 54599.40 88888.00 2015-12-01 22:57:47.500 335 12471.85 97.55 54599.40 88888.00 2015-12-01 22:57:47.625 335 12471.85 97.55 54599.40 88888.00 2015-12-01 22:57:47.750 335 12471.85 97.53 54599.40 88888.00 2015-12-01 22:57:47.875 335 12471.92 97.53 54599.40 88888.00 2015-12-01 22:57:48.000 335 12471.88 97.53 54599.40 88888.00 2015-12-01 22:57:48.125 335 12471.80 97.55 54599.40 88888.00 2015-12-01 22:57:48.250 335 12471.80 97.53 54599.43 88888.00 2015-12-01 22:57:48.375 335 12471.83 97.53 54599.43 88888.00 2015-12-01 22:57:48.500 335 12471.83 97.55 54599.43 88888.00 2015-12-01 22:57:48.625 335 12471.83 97.55 54599.43 88888.00 2015-12-01 22:57:48.750 335 12471.88 97.58 54599.40 88888.00 2015-12-01 22:57:48.875 335 12471.88 97.55 54599.40 88888.00 2015-12-01 22:57:49.000 335 12471.85 97.55 54599.38 88888.00 2015-12-01 22:57:49.125 335 12471.83 97.55 54599.40 88888.00 2015-12-01 22:57:49.250 335 12471.88 97.55 54599.40 88888.00 2015-12-01 22:57:49.375 335 12471.85 97.53 54599.40 88888.00 2015-12-01 22:57:49.500 335 12471.85 97.53 54599.38 88888.00 2015-12-01 22:57:49.625 335 12471.83 97.55 54599.35 88888.00 2015-12-01 22:57:49.750 335 12471.88 97.58 54599.40 88888.00 2015-12-01 22:57:49.875 335 12471.85 97.58 54599.43 88888.00 2015-12-01 22:57:50.000 335 12471.88 97.60 54599.43 88888.00 2015-12-01 22:57:50.125 335 12471.92 97.65 54599.43 88888.00 2015-12-01 22:57:50.250 335 12471.88 97.62 54599.40 88888.00 2015-12-01 22:57:50.375 335 12471.88 97.58 54599.38 88888.00 2015-12-01 22:57:50.500 335 12471.90 97.55 54599.38 88888.00 2015-12-01 22:57:50.625 335 12471.92 97.58 54599.38 88888.00 2015-12-01 22:57:50.750 335 12471.92 97.62 54599.43 88888.00 2015-12-01 22:57:50.875 335 12471.90 97.62 54599.40 88888.00 2015-12-01 22:57:51.000 335 12471.95 97.62 54599.40 88888.00 2015-12-01 22:57:51.125 335 12472.00 97.62 54599.43 88888.00 2015-12-01 22:57:51.250 335 12471.95 97.62 54599.43 88888.00 2015-12-01 22:57:51.375 335 12471.98 97.62 54599.45 88888.00 2015-12-01 22:57:51.500 335 12471.95 97.65 54599.43 88888.00 2015-12-01 22:57:51.625 335 12471.95 97.65 54599.43 88888.00 2015-12-01 22:57:51.750 335 12471.92 97.67 54599.40 88888.00 2015-12-01 22:57:51.875 335 12471.90 97.67 54599.40 88888.00 2015-12-01 22:57:52.000 335 12471.92 97.62 54599.43 88888.00 2015-12-01 22:57:52.125 335 12471.90 97.65 54599.43 88888.00 2015-12-01 22:57:52.250 335 12471.85 97.65 54599.45 88888.00 2015-12-01 22:57:52.375 335 12471.90 97.67 54599.43 88888.00 2015-12-01 22:57:52.500 335 12471.90 97.67 54599.43 88888.00 2015-12-01 22:57:52.625 335 12471.92 97.65 54599.47 88888.00 2015-12-01 22:57:52.750 335 12471.92 97.67 54599.45 88888.00 2015-12-01 22:57:52.875 335 12471.88 97.70 54599.45 88888.00 2015-12-01 22:57:53.000 335 12471.90 97.70 54599.43 88888.00 2015-12-01 22:57:53.125 335 12471.90 97.72 54599.43 88888.00 2015-12-01 22:57:53.250 335 12471.83 97.72 54599.47 88888.00 2015-12-01 22:57:53.375 335 12471.80 97.70 54599.50 88888.00 2015-12-01 22:57:53.500 335 12471.80 97.72 54599.50 88888.00 2015-12-01 22:57:53.625 335 12471.80 97.75 54599.50 88888.00 2015-12-01 22:57:53.750 335 12471.80 97.72 54599.50 88888.00 2015-12-01 22:57:53.875 335 12471.80 97.72 54599.47 88888.00 2015-12-01 22:57:54.000 335 12471.77 97.72 54599.45 88888.00 2015-12-01 22:57:54.125 335 12471.70 97.70 54599.47 88888.00 2015-12-01 22:57:54.250 335 12471.73 97.67 54599.47 88888.00 2015-12-01 22:57:54.375 335 12471.80 97.70 54599.47 88888.00 2015-12-01 22:57:54.500 335 12471.83 97.72 54599.47 88888.00 2015-12-01 22:57:54.625 335 12471.80 97.70 54599.47 88888.00 2015-12-01 22:57:54.750 335 12471.80 97.70 54599.47 88888.00 2015-12-01 22:57:54.875 335 12471.85 97.72 54599.47 88888.00 2015-12-01 22:57:55.000 335 12471.88 97.70 54599.47 88888.00 2015-12-01 22:57:55.125 335 12471.85 97.72 54599.50 88888.00 2015-12-01 22:57:55.250 335 12471.80 97.72 54599.50 88888.00 2015-12-01 22:57:55.375 335 12471.80 97.72 54599.47 88888.00 2015-12-01 22:57:55.500 335 12471.75 97.72 54599.47 88888.00 2015-12-01 22:57:55.625 335 12471.75 97.78 54599.47 88888.00 2015-12-01 22:57:55.750 335 12471.85 97.78 54599.47 88888.00 2015-12-01 22:57:55.875 335 12471.85 97.72 54599.47 88888.00 2015-12-01 22:57:56.000 335 12471.88 97.70 54599.45 88888.00 2015-12-01 22:57:56.125 335 12471.83 97.70 54599.45 88888.00 2015-12-01 22:57:56.250 335 12471.75 97.65 54599.47 88888.00 2015-12-01 22:57:56.375 335 12471.80 97.70 54599.47 88888.00 2015-12-01 22:57:56.500 335 12471.77 97.72 54599.47 88888.00 2015-12-01 22:57:56.625 335 12471.80 97.75 54599.50 88888.00 2015-12-01 22:57:56.750 335 12471.77 97.75 54599.50 88888.00 2015-12-01 22:57:56.875 335 12471.73 97.72 54599.50 88888.00 2015-12-01 22:57:57.000 335 12471.73 97.70 54599.50 88888.00 2015-12-01 22:57:57.125 335 12471.73 97.70 54599.47 88888.00 2015-12-01 22:57:57.250 335 12471.73 97.70 54599.47 88888.00 2015-12-01 22:57:57.375 335 12471.75 97.72 54599.47 88888.00 2015-12-01 22:57:57.500 335 12471.75 97.72 54599.50 88888.00 2015-12-01 22:57:57.625 335 12471.77 97.72 54599.53 88888.00 2015-12-01 22:57:57.750 335 12471.80 97.75 54599.50 88888.00 2015-12-01 22:57:57.875 335 12471.77 97.80 54599.53 88888.00 2015-12-01 22:57:58.000 335 12471.70 97.75 54599.47 88888.00 2015-12-01 22:57:58.125 335 12471.70 97.75 54599.47 88888.00 2015-12-01 22:57:58.250 335 12471.75 97.78 54599.50 88888.00 2015-12-01 22:57:58.375 335 12471.88 97.80 54599.53 88888.00 2015-12-01 22:57:58.500 335 12471.85 97.80 54599.55 88888.00 2015-12-01 22:57:58.625 335 12471.77 97.80 54599.53 88888.00 2015-12-01 22:57:58.750 335 12471.73 97.80 54599.50 88888.00 2015-12-01 22:57:58.875 335 12471.75 97.80 54599.50 88888.00 2015-12-01 22:57:59.000 335 12471.75 97.80 54599.50 88888.00 2015-12-01 22:57:59.125 335 12471.73 97.78 54599.50 88888.00 2015-12-01 22:57:59.250 335 12471.70 97.78 54599.53 88888.00 2015-12-01 22:57:59.375 335 12471.70 97.83 54599.50 88888.00 2015-12-01 22:57:59.500 335 12471.70 97.83 54599.50 88888.00 2015-12-01 22:57:59.625 335 12471.73 97.83 54599.50 88888.00 2015-12-01 22:57:59.750 335 12471.73 97.80 54599.50 88888.00 2015-12-01 22:57:59.875 335 12471.73 97.83 54599.53 88888.00 2015-12-01 22:58:00.000 335 12471.77 97.85 54599.50 88888.00 2015-12-01 22:58:00.125 335 12471.80 97.85 54599.53 88888.00 2015-12-01 22:58:00.250 335 12471.75 97.85 54599.55 88888.00 2015-12-01 22:58:00.375 335 12471.80 97.85 54599.53 88888.00 2015-12-01 22:58:00.500 335 12471.80 97.85 54599.55 88888.00 2015-12-01 22:58:00.625 335 12471.80 97.85 54599.55 88888.00 2015-12-01 22:58:00.750 335 12471.80 97.85 54599.55 88888.00 2015-12-01 22:58:00.875 335 12471.80 97.88 54599.57 88888.00 2015-12-01 22:58:01.000 335 12471.75 97.85 54599.57 88888.00 2015-12-01 22:58:01.125 335 12471.70 97.88 54599.57 88888.00 2015-12-01 22:58:01.250 335 12471.73 97.88 54599.57 88888.00 2015-12-01 22:58:01.375 335 12471.73 97.88 54599.57 88888.00 2015-12-01 22:58:01.500 335 12471.83 97.88 54599.55 88888.00 2015-12-01 22:58:01.625 335 12471.90 97.90 54599.55 88888.00 2015-12-01 22:58:01.750 335 12471.85 97.88 54599.57 88888.00 2015-12-01 22:58:01.875 335 12471.80 97.90 54599.55 88888.00 2015-12-01 22:58:02.000 335 12471.77 97.92 54599.57 88888.00 2015-12-01 22:58:02.125 335 12471.80 97.90 54599.60 88888.00 2015-12-01 22:58:02.250 335 12471.85 97.88 54599.57 88888.00 2015-12-01 22:58:02.375 335 12471.88 97.88 54599.57 88888.00 2015-12-01 22:58:02.500 335 12471.77 97.90 54599.60 88888.00 2015-12-01 22:58:02.625 335 12471.77 97.92 54599.62 88888.00 2015-12-01 22:58:02.750 335 12471.77 97.92 54599.60 88888.00 2015-12-01 22:58:02.875 335 12471.75 97.88 54599.60 88888.00 2015-12-01 22:58:03.000 335 12471.77 97.88 54599.62 88888.00 2015-12-01 22:58:03.125 335 12471.80 97.90 54599.60 88888.00 2015-12-01 22:58:03.250 335 12471.73 97.90 54599.60 88888.00 2015-12-01 22:58:03.375 335 12471.75 97.90 54599.60 88888.00 2015-12-01 22:58:03.500 335 12471.70 97.90 54599.62 88888.00 2015-12-01 22:58:03.625 335 12471.62 97.92 54599.62 88888.00 2015-12-01 22:58:03.750 335 12471.67 97.90 54599.62 88888.00 2015-12-01 22:58:03.875 335 12471.73 97.92 54599.62 88888.00 2015-12-01 22:58:04.000 335 12471.77 97.92 54599.62 88888.00 2015-12-01 22:58:04.125 335 12471.83 97.95 54599.65 88888.00 2015-12-01 22:58:04.250 335 12471.75 97.90 54599.62 88888.00 2015-12-01 22:58:04.375 335 12471.70 97.90 54599.65 88888.00 2015-12-01 22:58:04.500 335 12471.73 97.92 54599.62 88888.00 2015-12-01 22:58:04.625 335 12471.75 97.92 54599.65 88888.00 2015-12-01 22:58:04.750 335 12471.77 97.92 54599.65 88888.00 2015-12-01 22:58:04.875 335 12471.77 97.92 54599.62 88888.00 2015-12-01 22:58:05.000 335 12471.77 97.92 54599.62 88888.00 2015-12-01 22:58:05.125 335 12471.80 97.97 54599.62 88888.00 2015-12-01 22:58:05.250 335 12471.75 97.97 54599.68 88888.00 2015-12-01 22:58:05.375 335 12471.75 97.95 54599.68 88888.00 2015-12-01 22:58:05.500 335 12471.70 97.97 54599.68 88888.00 2015-12-01 22:58:05.625 335 12471.70 98.03 54599.68 88888.00 2015-12-01 22:58:05.750 335 12471.75 98.00 54599.68 88888.00 2015-12-01 22:58:05.875 335 12471.73 98.00 54599.68 88888.00 2015-12-01 22:58:06.000 335 12471.70 97.97 54599.65 88888.00 2015-12-01 22:58:06.125 335 12471.65 97.97 54599.65 88888.00 2015-12-01 22:58:06.250 335 12471.62 98.00 54599.68 88888.00 2015-12-01 22:58:06.375 335 12471.62 97.97 54599.68 88888.00 2015-12-01 22:58:06.500 335 12471.67 97.97 54599.70 88888.00 2015-12-01 22:58:06.625 335 12471.73 97.97 54599.72 88888.00 2015-12-01 22:58:06.750 335 12471.70 98.00 54599.72 88888.00 2015-12-01 22:58:06.875 335 12471.73 98.05 54599.72 88888.00 2015-12-01 22:58:07.000 335 12471.77 98.03 54599.70 88888.00 2015-12-01 22:58:07.125 335 12471.73 98.03 54599.72 88888.00 2015-12-01 22:58:07.250 335 12471.60 98.03 54599.72 88888.00 2015-12-01 22:58:07.375 335 12471.62 98.03 54599.70 88888.00 2015-12-01 22:58:07.500 335 12471.73 98.03 54599.72 88888.00 2015-12-01 22:58:07.625 335 12471.77 98.00 54599.70 88888.00 2015-12-01 22:58:07.750 335 12471.75 98.00 54599.72 88888.00 2015-12-01 22:58:07.875 335 12471.70 98.00 54599.72 88888.00 2015-12-01 22:58:08.000 335 12471.70 98.03 54599.72 88888.00 2015-12-01 22:58:08.125 335 12471.73 98.03 54599.75 88888.00 2015-12-01 22:58:08.250 335 12471.73 98.00 54599.78 88888.00 2015-12-01 22:58:08.375 335 12471.67 98.00 54599.78 88888.00 2015-12-01 22:58:08.500 335 12471.65 98.00 54599.75 88888.00 2015-12-01 22:58:08.625 335 12471.67 98.03 54599.75 88888.00 2015-12-01 22:58:08.750 335 12471.60 98.00 54599.72 88888.00 2015-12-01 22:58:08.875 335 12471.58 98.03 54599.75 88888.00 2015-12-01 22:58:09.000 335 12471.70 98.05 54599.75 88888.00 2015-12-01 22:58:09.125 335 12471.73 98.03 54599.78 88888.00 2015-12-01 22:58:09.250 335 12471.62 98.00 54599.78 88888.00 2015-12-01 22:58:09.375 335 12471.58 98.00 54599.75 88888.00 2015-12-01 22:58:09.500 335 12471.55 98.05 54599.78 88888.00 2015-12-01 22:58:09.625 335 12471.58 98.05 54599.75 88888.00 2015-12-01 22:58:09.750 335 12471.55 98.08 54599.78 88888.00 2015-12-01 22:58:09.875 335 12471.55 98.08 54599.80 88888.00 2015-12-01 22:58:10.000 335 12471.55 98.08 54599.80 88888.00 2015-12-01 22:58:10.125 335 12471.52 98.05 54599.82 88888.00 2015-12-01 22:58:10.250 335 12471.50 98.08 54599.85 88888.00 2015-12-01 22:58:10.375 335 12471.52 98.10 54599.82 88888.00 2015-12-01 22:58:10.500 335 12471.45 98.10 54599.82 88888.00 2015-12-01 22:58:10.625 335 12471.52 98.08 54599.85 88888.00 2015-12-01 22:58:10.750 335 12471.58 98.10 54599.85 88888.00 2015-12-01 22:58:10.875 335 12471.55 98.10 54599.82 88888.00 2015-12-01 22:58:11.000 335 12471.55 98.05 54599.80 88888.00 2015-12-01 22:58:11.125 335 12471.55 98.05 54599.78 88888.00 2015-12-01 22:58:11.250 335 12471.50 98.05 54599.80 88888.00 2015-12-01 22:58:11.375 335 12471.48 98.08 54599.82 88888.00 2015-12-01 22:58:11.500 335 12471.42 98.10 54599.80 88888.00 2015-12-01 22:58:11.625 335 12471.42 98.10 54599.80 88888.00 2015-12-01 22:58:11.750 335 12471.45 98.10 54599.82 88888.00 2015-12-01 22:58:11.875 335 12471.48 98.10 54599.82 88888.00 2015-12-01 22:58:12.000 335 12471.50 98.15 54599.82 88888.00 2015-12-01 22:58:12.125 335 12471.50 98.17 54599.85 88888.00 2015-12-01 22:58:12.250 335 12471.45 98.15 54599.85 88888.00 2015-12-01 22:58:12.375 335 12471.48 98.15 54599.82 88888.00 2015-12-01 22:58:12.500 335 12471.48 98.15 54599.82 88888.00 2015-12-01 22:58:12.625 335 12471.42 98.15 54599.82 88888.00 2015-12-01 22:58:12.750 335 12471.42 98.20 54599.85 88888.00 2015-12-01 22:58:12.875 335 12471.42 98.20 54599.88 88888.00 2015-12-01 22:58:13.000 335 12471.38 98.20 54599.88 88888.00 2015-12-01 22:58:13.125 335 12471.33 98.20 54599.88 88888.00 2015-12-01 22:58:13.250 335 12471.27 98.17 54599.88 88888.00 2015-12-01 22:58:13.375 335 12471.30 98.22 54599.85 88888.00 2015-12-01 22:58:13.500 335 12471.33 98.25 54599.88 88888.00 2015-12-01 22:58:13.625 335 12471.33 98.22 54599.88 88888.00 2015-12-01 22:58:13.750 335 12471.33 98.22 54599.88 88888.00 2015-12-01 22:58:13.875 335 12471.33 98.25 54599.88 88888.00 2015-12-01 22:58:14.000 335 12471.30 98.25 54599.85 88888.00 2015-12-01 22:58:14.125 335 12471.27 98.25 54599.90 88888.00 2015-12-01 22:58:14.250 335 12471.25 98.25 54599.93 88888.00 2015-12-01 22:58:14.375 335 12471.25 98.25 54599.95 88888.00 2015-12-01 22:58:14.500 335 12471.25 98.22 54599.95 88888.00 2015-12-01 22:58:14.625 335 12471.23 98.22 54599.93 88888.00 2015-12-01 22:58:14.750 335 12471.20 98.25 54599.93 88888.00 2015-12-01 22:58:14.875 335 12471.15 98.22 54599.93 88888.00 2015-12-01 22:58:15.000 335 12471.15 98.22 54599.88 88888.00 2015-12-01 22:58:15.125 335 12471.17 98.28 54599.93 88888.00 2015-12-01 22:58:15.250 335 12471.20 98.25 54599.95 88888.00 2015-12-01 22:58:15.375 335 12471.27 98.28 54599.93 88888.00 2015-12-01 22:58:15.500 335 12471.25 98.30 54599.95 88888.00 2015-12-01 22:58:15.625 335 12471.23 98.30 54599.95 88888.00 2015-12-01 22:58:15.750 335 12471.23 98.25 54599.95 88888.00 2015-12-01 22:58:15.875 335 12471.15 98.25 54599.95 88888.00 2015-12-01 22:58:16.000 335 12471.15 98.28 54599.93 88888.00 2015-12-01 22:58:16.125 335 12471.10 98.25 54599.97 88888.00 2015-12-01 22:58:16.250 335 12471.10 98.22 54599.97 88888.00 2015-12-01 22:58:16.375 335 12471.15 98.22 54599.97 88888.00 2015-12-01 22:58:16.500 335 12471.08 98.20 54599.95 88888.00 2015-12-01 22:58:16.625 335 12471.08 98.20 54599.97 88888.00 2015-12-01 22:58:16.750 335 12471.10 98.22 54600.00 88888.00 2015-12-01 22:58:16.875 335 12471.12 98.22 54599.97 88888.00 2015-12-01 22:58:17.000 335 12471.12 98.22 54600.00 88888.00 2015-12-01 22:58:17.125 335 12471.15 98.20 54599.97 88888.00 2015-12-01 22:58:17.250 335 12471.12 98.20 54600.00 88888.00 2015-12-01 22:58:17.375 335 12471.15 98.22 54599.97 88888.00 2015-12-01 22:58:17.500 335 12471.17 98.25 54599.97 88888.00 2015-12-01 22:58:17.625 335 12471.12 98.22 54600.00 88888.00 2015-12-01 22:58:17.750 335 12471.12 98.20 54600.03 88888.00 2015-12-01 22:58:17.875 335 12471.10 98.20 54600.03 88888.00 2015-12-01 22:58:18.000 335 12471.08 98.22 54600.03 88888.00 2015-12-01 22:58:18.125 335 12471.05 98.22 54600.00 88888.00 2015-12-01 22:58:18.250 335 12471.08 98.20 54600.03 88888.00 2015-12-01 22:58:18.375 335 12471.12 98.22 54600.03 88888.00 2015-12-01 22:58:18.500 335 12471.12 98.22 54600.03 88888.00 2015-12-01 22:58:18.625 335 12471.15 98.22 54600.05 88888.00 2015-12-01 22:58:18.750 335 12471.15 98.25 54600.03 88888.00 2015-12-01 22:58:18.875 335 12471.15 98.28 54600.03 88888.00 2015-12-01 22:58:19.000 335 12471.10 98.30 54600.03 88888.00 2015-12-01 22:58:19.125 335 12471.00 98.33 54600.05 88888.00 2015-12-01 22:58:19.250 335 12471.05 98.25 54600.05 88888.00 2015-12-01 22:58:19.375 335 12471.15 98.25 54600.03 88888.00 2015-12-01 22:58:19.500 335 12471.17 98.25 54600.03 88888.00 2015-12-01 22:58:19.625 335 12471.12 98.25 54600.05 88888.00 2015-12-01 22:58:19.750 335 12471.05 98.25 54600.05 88888.00 2015-12-01 22:58:19.875 335 12471.02 98.28 54600.05 88888.00 2015-12-01 22:58:20.000 335 12471.08 98.30 54600.05 88888.00 2015-12-01 22:58:20.125 335 12471.08 98.30 54600.05 88888.00 2015-12-01 22:58:20.250 335 12471.08 98.28 54600.05 88888.00 2015-12-01 22:58:20.375 335 12471.08 98.22 54600.05 88888.00 2015-12-01 22:58:20.500 335 12471.10 98.22 54600.07 88888.00 2015-12-01 22:58:20.625 335 12471.15 98.25 54600.07 88888.00 2015-12-01 22:58:20.750 335 12471.15 98.25 54600.07 88888.00 2015-12-01 22:58:20.875 335 12471.12 98.28 54600.05 88888.00 2015-12-01 22:58:21.000 335 12471.10 98.30 54600.05 88888.00 2015-12-01 22:58:21.125 335 12471.08 98.33 54600.07 88888.00 2015-12-01 22:58:21.250 335 12471.10 98.30 54600.07 88888.00 2015-12-01 22:58:21.375 335 12471.10 98.33 54600.07 88888.00 2015-12-01 22:58:21.500 335 12471.12 98.33 54600.07 88888.00 2015-12-01 22:58:21.625 335 12471.17 98.35 54600.10 88888.00 2015-12-01 22:58:21.750 335 12471.15 98.33 54600.10 88888.00 2015-12-01 22:58:21.875 335 12471.17 98.33 54600.07 88888.00 2015-12-01 22:58:22.000 335 12471.17 98.33 54600.05 88888.00 2015-12-01 22:58:22.125 335 12471.17 98.35 54600.10 88888.00 2015-12-01 22:58:22.250 335 12471.20 98.33 54600.12 88888.00 2015-12-01 22:58:22.375 335 12471.27 98.33 54600.07 88888.00 2015-12-01 22:58:22.500 335 12471.30 98.35 54600.10 88888.00 2015-12-01 22:58:22.625 335 12471.27 98.38 54600.10 88888.00 2015-12-01 22:58:22.750 335 12471.17 98.40 54600.10 88888.00 2015-12-01 22:58:22.875 335 12471.15 98.42 54600.10 88888.00 2015-12-01 22:58:23.000 335 12471.17 98.42 54600.07 88888.00 2015-12-01 22:58:23.125 335 12471.15 98.38 54600.07 88888.00 2015-12-01 22:58:23.250 335 12471.12 98.33 54600.05 88888.00 2015-12-01 22:58:23.375 335 12471.12 98.38 54600.07 88888.00 2015-12-01 22:58:23.500 335 12471.10 98.35 54600.05 88888.00 2015-12-01 22:58:23.625 335 12471.12 98.35 54600.07 88888.00 2015-12-01 22:58:23.750 335 12471.15 98.35 54600.05 88888.00 2015-12-01 22:58:23.875 335 12471.12 98.30 54600.05 88888.00 2015-12-01 22:58:24.000 335 12471.15 98.33 54600.07 88888.00 2015-12-01 22:58:24.125 335 12471.17 98.35 54600.07 88888.00 2015-12-01 22:58:24.250 335 12471.12 98.30 54600.10 88888.00 2015-12-01 22:58:24.375 335 12471.15 98.30 54600.10 88888.00 2015-12-01 22:58:24.500 335 12471.12 98.33 54600.12 88888.00 2015-12-01 22:58:24.625 335 12471.15 98.33 54600.10 88888.00 2015-12-01 22:58:24.750 335 12471.17 98.35 54600.10 88888.00 2015-12-01 22:58:24.875 335 12471.17 98.30 54600.10 88888.00 2015-12-01 22:58:25.000 335 12471.17 98.33 54600.10 88888.00 2015-12-01 22:58:25.125 335 12471.17 98.35 54600.10 88888.00 2015-12-01 22:58:25.250 335 12471.17 98.30 54600.12 88888.00 2015-12-01 22:58:25.375 335 12471.25 98.28 54600.12 88888.00 2015-12-01 22:58:25.500 335 12471.23 98.28 54600.12 88888.00 2015-12-01 22:58:25.625 335 12471.25 98.28 54600.12 88888.00 2015-12-01 22:58:25.750 335 12471.25 98.25 54600.10 88888.00 2015-12-01 22:58:25.875 335 12471.23 98.30 54600.12 88888.00 2015-12-01 22:58:26.000 335 12471.20 98.30 54600.12 88888.00 2015-12-01 22:58:26.125 335 12471.20 98.28 54600.12 88888.00 2015-12-01 22:58:26.250 335 12471.23 98.28 54600.10 88888.00 2015-12-01 22:58:26.375 335 12471.30 98.28 54600.10 88888.00 2015-12-01 22:58:26.500 335 12471.27 98.30 54600.10 88888.00 2015-12-01 22:58:26.625 335 12471.23 98.33 54600.12 88888.00 2015-12-01 22:58:26.750 335 12471.17 98.35 54600.12 88888.00 2015-12-01 22:58:26.875 335 12471.15 98.33 54600.15 88888.00 2015-12-01 22:58:27.000 335 12471.12 98.35 54600.10 88888.00 2015-12-01 22:58:27.125 335 12471.10 98.35 54600.15 88888.00 2015-12-01 22:58:27.250 335 12471.02 98.35 54600.18 88888.00 2015-12-01 22:58:27.375 335 12471.12 98.38 54600.18 88888.00 2015-12-01 22:58:27.500 335 12471.15 98.35 54600.18 88888.00 2015-12-01 22:58:27.625 335 12471.15 98.40 54600.18 88888.00 2015-12-01 22:58:27.750 335 12471.15 98.38 54600.18 88888.00 2015-12-01 22:58:27.875 335 12471.20 98.35 54600.18 88888.00 2015-12-01 22:58:28.000 335 12471.20 98.35 54600.20 88888.00 2015-12-01 22:58:28.125 335 12471.23 98.33 54600.20 88888.00 2015-12-01 22:58:28.250 335 12471.20 98.30 54600.18 88888.00 2015-12-01 22:58:28.375 335 12471.20 98.33 54600.20 88888.00 2015-12-01 22:58:28.500 335 12471.15 98.33 54600.20 88888.00 2015-12-01 22:58:28.625 335 12471.10 98.35 54600.22 88888.00 2015-12-01 22:58:28.750 335 12471.08 98.33 54600.22 88888.00 2015-12-01 22:58:28.875 335 12471.17 98.30 54600.22 88888.00 2015-12-01 22:58:29.000 335 12471.23 98.30 54600.22 88888.00 2015-12-01 22:58:29.125 335 12471.12 98.30 54600.22 88888.00 2015-12-01 22:58:29.250 335 12471.10 98.28 54600.22 88888.00 2015-12-01 22:58:29.375 335 12471.15 98.28 54600.22 88888.00 2015-12-01 22:58:29.500 335 12471.17 98.28 54600.22 88888.00 2015-12-01 22:58:29.625 335 12471.17 98.28 54600.25 88888.00 2015-12-01 22:58:29.750 335 12471.08 98.28 54600.25 88888.00 2015-12-01 22:58:29.875 335 12471.05 98.25 54600.25 88888.00 2015-12-01 22:58:30.000 335 12471.08 98.28 54600.22 88888.00 2015-12-01 22:58:30.125 335 12471.00 98.25 54600.22 88888.00 2015-12-01 22:58:30.250 335 12470.92 98.25 54600.22 88888.00 2015-12-01 22:58:30.375 335 12470.95 98.25 54600.25 88888.00 2015-12-01 22:58:30.500 335 12471.00 98.25 54600.25 88888.00 2015-12-01 22:58:30.625 335 12471.00 98.25 54600.25 88888.00 2015-12-01 22:58:30.750 335 12470.98 98.20 54600.28 88888.00 2015-12-01 22:58:30.875 335 12470.92 98.20 54600.30 88888.00 2015-12-01 22:58:31.000 335 12470.85 98.20 54600.32 88888.00 2015-12-01 22:58:31.125 335 12470.85 98.17 54600.32 88888.00 2015-12-01 22:58:31.250 335 12470.88 98.17 54600.32 88888.00 2015-12-01 22:58:31.375 335 12470.85 98.17 54600.30 88888.00 2015-12-01 22:58:31.500 335 12470.85 98.17 54600.30 88888.00 2015-12-01 22:58:31.625 335 12470.83 98.17 54600.30 88888.00 2015-12-01 22:58:31.750 335 12470.83 98.17 54600.32 88888.00 2015-12-01 22:58:31.875 335 12470.90 98.17 54600.32 88888.00 2015-12-01 22:58:32.000 335 12470.85 98.17 54600.32 88888.00 2015-12-01 22:58:32.125 335 12470.85 98.15 54600.35 88888.00 2015-12-01 22:58:32.250 335 12470.83 98.15 54600.35 88888.00 2015-12-01 22:58:32.375 335 12470.77 98.12 54600.35 88888.00 2015-12-01 22:58:32.500 335 12470.75 98.10 54600.35 88888.00 2015-12-01 22:58:32.625 335 12470.75 98.08 54600.35 88888.00 2015-12-01 22:58:32.750 335 12470.77 98.10 54600.35 88888.00 2015-12-01 22:58:32.875 335 12470.80 98.10 54600.35 88888.00 2015-12-01 22:58:33.000 335 12470.80 98.10 54600.35 88888.00 2015-12-01 22:58:33.125 335 12470.73 98.08 54600.35 88888.00 2015-12-01 22:58:33.250 335 12470.67 98.05 54600.38 88888.00 2015-12-01 22:58:33.375 335 12470.77 98.05 54600.38 88888.00 2015-12-01 22:58:33.500 335 12470.77 98.08 54600.38 88888.00 2015-12-01 22:58:33.625 335 12470.75 98.10 54600.38 88888.00 2015-12-01 22:58:33.750 335 12470.70 98.10 54600.38 88888.00 2015-12-01 22:58:33.875 335 12470.70 98.08 54600.38 88888.00 2015-12-01 22:58:34.000 335 12470.73 98.10 54600.35 88888.00 2015-12-01 22:58:34.125 335 12470.73 98.10 54600.38 88888.00 2015-12-01 22:58:34.250 335 12470.70 98.12 54600.40 88888.00 2015-12-01 22:58:34.375 335 12470.70 98.12 54600.40 88888.00 2015-12-01 22:58:34.500 335 12470.62 98.10 54600.40 88888.00 2015-12-01 22:58:34.625 335 12470.60 98.10 54600.40 88888.00 2015-12-01 22:58:34.750 335 12470.60 98.10 54600.38 88888.00 2015-12-01 22:58:34.875 335 12470.62 98.10 54600.38 88888.00 2015-12-01 22:58:35.000 335 12470.67 98.08 54600.38 88888.00 2015-12-01 22:58:35.125 335 12470.75 98.05 54600.35 88888.00 2015-12-01 22:58:35.250 335 12470.70 98.05 54600.38 88888.00 2015-12-01 22:58:35.375 335 12470.67 98.08 54600.35 88888.00 2015-12-01 22:58:35.500 335 12470.67 98.10 54600.38 88888.00 2015-12-01 22:58:35.625 335 12470.73 98.08 54600.40 88888.00 2015-12-01 22:58:35.750 335 12470.75 98.08 54600.40 88888.00 2015-12-01 22:58:35.875 335 12470.75 98.10 54600.40 88888.00 2015-12-01 22:58:36.000 335 12470.73 98.08 54600.43 88888.00 2015-12-01 22:58:36.125 335 12470.67 98.08 54600.43 88888.00 2015-12-01 22:58:36.250 335 12470.65 98.05 54600.40 88888.00 2015-12-01 22:58:36.375 335 12470.67 98.08 54600.38 88888.00 2015-12-01 22:58:36.500 335 12470.62 98.05 54600.40 88888.00 2015-12-01 22:58:36.625 335 12470.58 98.08 54600.40 88888.00 2015-12-01 22:58:36.750 335 12470.58 98.08 54600.43 88888.00 2015-12-01 22:58:36.875 335 12470.67 98.10 54600.40 88888.00 2015-12-01 22:58:37.000 335 12470.65 98.12 54600.40 88888.00 2015-12-01 22:58:37.125 335 12470.65 98.10 54600.45 88888.00 2015-12-01 22:58:37.250 335 12470.62 98.08 54600.45 88888.00 2015-12-01 22:58:37.375 335 12470.67 98.10 54600.43 88888.00 2015-12-01 22:58:37.500 335 12470.62 98.12 54600.43 88888.00 2015-12-01 22:58:37.625 335 12470.58 98.12 54600.43 88888.00 2015-12-01 22:58:37.750 335 12470.65 98.12 54600.43 88888.00 2015-12-01 22:58:37.875 335 12470.65 98.15 54600.45 88888.00 2015-12-01 22:58:38.000 335 12470.60 98.12 54600.40 88888.00 2015-12-01 22:58:38.125 335 12470.62 98.12 54600.43 88888.00 2015-12-01 22:58:38.250 335 12470.65 98.15 54600.43 88888.00 2015-12-01 22:58:38.375 335 12470.70 98.15 54600.43 88888.00 2015-12-01 22:58:38.500 335 12470.62 98.15 54600.38 88888.00 2015-12-01 22:58:38.625 335 12470.62 98.15 54600.40 88888.00 2015-12-01 22:58:38.750 335 12470.65 98.12 54600.40 88888.00 2015-12-01 22:58:38.875 335 12470.65 98.17 54600.43 88888.00 2015-12-01 22:58:39.000 335 12470.62 98.17 54600.40 88888.00 2015-12-01 22:58:39.125 335 12470.65 98.20 54600.43 88888.00 2015-12-01 22:58:39.250 335 12470.60 98.17 54600.43 88888.00 2015-12-01 22:58:39.375 335 12470.60 98.20 54600.45 88888.00 2015-12-01 22:58:39.500 335 12470.62 98.17 54600.43 88888.00 2015-12-01 22:58:39.625 335 12470.65 98.17 54600.43 88888.00 2015-12-01 22:58:39.750 335 12470.67 98.17 54600.40 88888.00 2015-12-01 22:58:39.875 335 12470.65 98.17 54600.40 88888.00 2015-12-01 22:58:40.000 335 12470.70 98.17 54600.40 88888.00 2015-12-01 22:58:40.125 335 12470.67 98.20 54600.43 88888.00 2015-12-01 22:58:40.250 335 12470.65 98.20 54600.45 88888.00 2015-12-01 22:58:40.375 335 12470.60 98.17 54600.40 88888.00 2015-12-01 22:58:40.500 335 12470.58 98.20 54600.43 88888.00 2015-12-01 22:58:40.625 335 12470.58 98.20 54600.43 88888.00 2015-12-01 22:58:40.750 335 12470.73 98.20 54600.43 88888.00 2015-12-01 22:58:40.875 335 12470.73 98.25 54600.40 88888.00 2015-12-01 22:58:41.000 335 12470.65 98.22 54600.38 88888.00 2015-12-01 22:58:41.125 335 12470.60 98.22 54600.40 88888.00 2015-12-01 22:58:41.250 335 12470.55 98.20 54600.43 88888.00 2015-12-01 22:58:41.375 335 12470.62 98.25 54600.43 88888.00 2015-12-01 22:58:41.500 335 12470.62 98.28 54600.43 88888.00 2015-12-01 22:58:41.625 335 12470.60 98.25 54600.43 88888.00 2015-12-01 22:58:41.750 335 12470.58 98.25 54600.43 88888.00 2015-12-01 22:58:41.875 335 12470.58 98.25 54600.45 88888.00 2015-12-01 22:58:42.000 335 12470.60 98.22 54600.43 88888.00 2015-12-01 22:58:42.125 335 12470.65 98.20 54600.43 88888.00 2015-12-01 22:58:42.250 335 12470.60 98.20 54600.43 88888.00 2015-12-01 22:58:42.375 335 12470.62 98.22 54600.43 88888.00 2015-12-01 22:58:42.500 335 12470.60 98.30 54600.40 88888.00 2015-12-01 22:58:42.625 335 12470.55 98.30 54600.40 88888.00 2015-12-01 22:58:42.750 335 12470.58 98.30 54600.40 88888.00 2015-12-01 22:58:42.875 335 12470.60 98.30 54600.43 88888.00 2015-12-01 22:58:43.000 335 12470.58 98.33 54600.43 88888.00 2015-12-01 22:58:43.125 335 12470.55 98.33 54600.43 88888.00 2015-12-01 22:58:43.250 335 12470.60 98.28 54600.43 88888.00 2015-12-01 22:58:43.375 335 12470.62 98.30 54600.43 88888.00 2015-12-01 22:58:43.500 335 12470.60 98.30 54600.43 88888.00 2015-12-01 22:58:43.625 335 12470.60 98.33 54600.40 88888.00 2015-12-01 22:58:43.750 335 12470.60 98.35 54600.40 88888.00 2015-12-01 22:58:43.875 335 12470.62 98.35 54600.40 88888.00 2015-12-01 22:58:44.000 335 12470.65 98.33 54600.40 88888.00 2015-12-01 22:58:44.125 335 12470.62 98.38 54600.43 88888.00 2015-12-01 22:58:44.250 335 12470.55 98.35 54600.45 88888.00 2015-12-01 22:58:44.375 335 12470.52 98.38 54600.43 88888.00 2015-12-01 22:58:44.500 335 12470.50 98.38 54600.43 88888.00 2015-12-01 22:58:44.625 335 12470.52 98.42 54600.43 88888.00 2015-12-01 22:58:44.750 335 12470.55 98.45 54600.40 88888.00 2015-12-01 22:58:44.875 335 12470.55 98.45 54600.40 88888.00 2015-12-01 22:58:45.000 335 12470.52 98.45 54600.40 88888.00 2015-12-01 22:58:45.125 335 12470.50 98.47 54600.40 88888.00 2015-12-01 22:58:45.250 335 12470.50 98.53 54600.43 88888.00 2015-12-01 22:58:45.375 335 12470.48 98.50 54600.43 88888.00 2015-12-01 22:58:45.500 335 12470.42 98.50 54600.40 88888.00 2015-12-01 22:58:45.625 335 12470.48 98.55 54600.43 88888.00 2015-12-01 22:58:45.750 335 12470.50 98.53 54600.43 88888.00 2015-12-01 22:58:45.875 335 12470.55 98.47 54600.43 88888.00 2015-12-01 22:58:46.000 335 12470.55 98.45 54600.43 88888.00 2015-12-01 22:58:46.125 335 12470.60 98.45 54600.43 88888.00 2015-12-01 22:58:46.250 335 12470.55 98.45 54600.45 88888.00 2015-12-01 22:58:46.375 335 12470.52 98.47 54600.43 88888.00 2015-12-01 22:58:46.500 335 12470.52 98.53 54600.43 88888.00 2015-12-01 22:58:46.625 335 12470.48 98.55 54600.40 88888.00 2015-12-01 22:58:46.750 335 12470.45 98.58 54600.45 88888.00 2015-12-01 22:58:46.875 335 12470.38 98.58 54600.45 88888.00 2015-12-01 22:58:47.000 335 12470.38 98.58 54600.45 88888.00 2015-12-01 22:58:47.125 335 12470.40 98.60 54600.43 88888.00 2015-12-01 22:58:47.250 335 12470.40 98.62 54600.43 88888.00 2015-12-01 22:58:47.375 335 12470.42 98.60 54600.43 88888.00 2015-12-01 22:58:47.500 335 12470.42 98.60 54600.43 88888.00 2015-12-01 22:58:47.625 335 12470.42 98.62 54600.45 88888.00 2015-12-01 22:58:47.750 335 12470.45 98.62 54600.45 88888.00 2015-12-01 22:58:47.875 335 12470.42 98.60 54600.43 88888.00 2015-12-01 22:58:48.000 335 12470.42 98.60 54600.43 88888.00 2015-12-01 22:58:48.125 335 12470.40 98.58 54600.45 88888.00 2015-12-01 22:58:48.250 335 12470.40 98.58 54600.45 88888.00 2015-12-01 22:58:48.375 335 12470.40 98.62 54600.45 88888.00 2015-12-01 22:58:48.500 335 12470.40 98.62 54600.43 88888.00 2015-12-01 22:58:48.625 335 12470.40 98.60 54600.40 88888.00 2015-12-01 22:58:48.750 335 12470.40 98.58 54600.45 88888.00 2015-12-01 22:58:48.875 335 12470.35 98.58 54600.45 88888.00 2015-12-01 22:58:49.000 335 12470.33 98.60 54600.43 88888.00 2015-12-01 22:58:49.125 335 12470.30 98.55 54600.43 88888.00 2015-12-01 22:58:49.250 335 12470.33 98.55 54600.45 88888.00 2015-12-01 22:58:49.375 335 12470.40 98.58 54600.45 88888.00 2015-12-01 22:58:49.500 335 12470.33 98.55 54600.43 88888.00 2015-12-01 22:58:49.625 335 12470.25 98.55 54600.43 88888.00 2015-12-01 22:58:49.750 335 12470.25 98.55 54600.45 88888.00 2015-12-01 22:58:49.875 335 12470.27 98.55 54600.45 88888.00 2015-12-01 22:58:50.000 335 12470.27 98.58 54600.45 88888.00 2015-12-01 22:58:50.125 335 12470.17 98.55 54600.45 88888.00 2015-12-01 22:58:50.250 335 12470.12 98.55 54600.47 88888.00 2015-12-01 22:58:50.375 335 12470.15 98.58 54600.47 88888.00 2015-12-01 22:58:50.500 335 12470.15 98.58 54600.47 88888.00 2015-12-01 22:58:50.625 335 12470.08 98.60 54600.45 88888.00 2015-12-01 22:58:50.750 335 12470.02 98.55 54600.45 88888.00 2015-12-01 22:58:50.875 335 12470.05 98.58 54600.47 88888.00 2015-12-01 22:58:51.000 335 12470.15 98.60 54600.45 88888.00 2015-12-01 22:58:51.125 335 12470.17 98.58 54600.47 88888.00 2015-12-01 22:58:51.250 335 12470.05 98.55 54600.50 88888.00 2015-12-01 22:58:51.375 335 12470.08 98.58 54600.53 88888.00 2015-12-01 22:58:51.500 335 12469.98 98.60 54600.50 88888.00 2015-12-01 22:58:51.625 335 12470.00 98.58 54600.50 88888.00 2015-12-01 22:58:51.750 335 12470.02 98.60 54600.50 88888.00 2015-12-01 22:58:51.875 335 12470.00 98.58 54600.50 88888.00 2015-12-01 22:58:52.000 335 12470.05 98.55 54600.50 88888.00 2015-12-01 22:58:52.125 335 12470.00 98.58 54600.50 88888.00 2015-12-01 22:58:52.250 335 12469.92 98.53 54600.50 88888.00 2015-12-01 22:58:52.375 335 12469.92 98.53 54600.50 88888.00 2015-12-01 22:58:52.500 335 12469.90 98.50 54600.53 88888.00 2015-12-01 22:58:52.625 335 12469.77 98.53 54600.53 88888.00 2015-12-01 22:58:52.750 335 12469.73 98.50 54600.53 88888.00 2015-12-01 22:58:52.875 335 12469.75 98.47 54600.53 88888.00 2015-12-01 22:58:53.000 335 12469.77 98.53 54600.53 88888.00 2015-12-01 22:58:53.125 335 12469.75 98.53 54600.55 88888.00 2015-12-01 22:58:53.250 335 12469.77 98.50 54600.57 88888.00 2015-12-01 22:58:53.375 335 12469.85 98.50 54600.57 88888.00 2015-12-01 22:58:53.500 335 12469.88 98.50 54600.57 88888.00 2015-12-01 22:58:53.625 335 12469.80 98.50 54600.57 88888.00 2015-12-01 22:58:53.750 335 12469.83 98.53 54600.57 88888.00 2015-12-01 22:58:53.875 335 12469.80 98.55 54600.60 88888.00 2015-12-01 22:58:54.000 335 12469.83 98.53 54600.57 88888.00 2015-12-01 22:58:54.125 335 12469.88 98.53 54600.57 88888.00 2015-12-01 22:58:54.250 335 12469.80 98.53 54600.57 88888.00 2015-12-01 22:58:54.375 335 12469.83 98.55 54600.57 88888.00 2015-12-01 22:58:54.500 335 12469.80 98.55 54600.60 88888.00 2015-12-01 22:58:54.625 335 12469.77 98.58 54600.57 88888.00 2015-12-01 22:58:54.750 335 12469.80 98.53 54600.57 88888.00 2015-12-01 22:58:54.875 335 12469.85 98.55 54600.57 88888.00 2015-12-01 22:58:55.000 335 12469.88 98.55 54600.57 88888.00 2015-12-01 22:58:55.125 335 12469.75 98.58 54600.57 88888.00 2015-12-01 22:58:55.250 335 12469.65 98.60 54600.60 88888.00 2015-12-01 22:58:55.375 335 12469.70 98.67 54600.62 88888.00 2015-12-01 22:58:55.500 335 12469.70 98.60 54600.62 88888.00 2015-12-01 22:58:55.625 335 12469.73 98.62 54600.62 88888.00 2015-12-01 22:58:55.750 335 12469.73 98.62 54600.62 88888.00 2015-12-01 22:58:55.875 335 12469.77 98.65 54600.60 88888.00 2015-12-01 22:58:56.000 335 12469.75 98.60 54600.60 88888.00 2015-12-01 22:58:56.125 335 12469.70 98.60 54600.60 88888.00 2015-12-01 22:58:56.250 335 12469.67 98.62 54600.62 88888.00 2015-12-01 22:58:56.375 335 12469.67 98.60 54600.60 88888.00 2015-12-01 22:58:56.500 335 12469.70 98.62 54600.60 88888.00 2015-12-01 22:58:56.625 335 12469.67 98.60 54600.60 88888.00 2015-12-01 22:58:56.750 335 12469.67 98.55 54600.60 88888.00 2015-12-01 22:58:56.875 335 12469.65 98.58 54600.62 88888.00 2015-12-01 22:58:57.000 335 12469.65 98.62 54600.60 88888.00 2015-12-01 22:58:57.125 335 12469.65 98.65 54600.62 88888.00 2015-12-01 22:58:57.250 335 12469.58 98.62 54600.65 88888.00 2015-12-01 22:58:57.375 335 12469.58 98.62 54600.65 88888.00 2015-12-01 22:58:57.500 335 12469.55 98.62 54600.62 88888.00 2015-12-01 22:58:57.625 335 12469.52 98.58 54600.62 88888.00 2015-12-01 22:58:57.750 335 12469.55 98.60 54600.65 88888.00 2015-12-01 22:58:57.875 335 12469.58 98.60 54600.68 88888.00 2015-12-01 22:58:58.000 335 12469.55 98.55 54600.65 88888.00 2015-12-01 22:58:58.125 335 12469.52 98.55 54600.68 88888.00 2015-12-01 22:58:58.250 335 12469.55 98.55 54600.68 88888.00 2015-12-01 22:58:58.375 335 12469.60 98.58 54600.65 88888.00 2015-12-01 22:58:58.500 335 12469.62 98.55 54600.65 88888.00 2015-12-01 22:58:58.625 335 12469.60 98.55 54600.65 88888.00 2015-12-01 22:58:58.750 335 12469.55 98.55 54600.62 88888.00 2015-12-01 22:58:58.875 335 12469.52 98.55 54600.62 88888.00 2015-12-01 22:58:59.000 335 12469.50 98.53 54600.60 88888.00 2015-12-01 22:58:59.125 335 12469.52 98.55 54600.62 88888.00 2015-12-01 22:58:59.250 335 12469.48 98.53 54600.65 88888.00 2015-12-01 22:58:59.375 335 12469.55 98.55 54600.65 88888.00 2015-12-01 22:58:59.500 335 12469.52 98.55 54600.68 88888.00 2015-12-01 22:58:59.625 335 12469.55 98.53 54600.68 88888.00 2015-12-01 22:58:59.750 335 12469.50 98.55 54600.70 88888.00 2015-12-01 22:58:59.875 335 12469.55 98.55 54600.70 88888.00 2015-12-01 22:59:00.000 335 12469.58 98.53 54600.68 88888.00 2015-12-01 22:59:00.125 335 12469.58 98.55 54600.68 88888.00 2015-12-01 22:59:00.250 335 12469.50 98.55 54600.70 88888.00 2015-12-01 22:59:00.375 335 12469.48 98.55 54600.68 88888.00 2015-12-01 22:59:00.500 335 12469.50 98.58 54600.68 88888.00 2015-12-01 22:59:00.625 335 12469.55 98.55 54600.68 88888.00 2015-12-01 22:59:00.750 335 12469.58 98.58 54600.68 88888.00 2015-12-01 22:59:00.875 335 12469.60 98.62 54600.65 88888.00 2015-12-01 22:59:01.000 335 12469.55 98.55 54600.65 88888.00 2015-12-01 22:59:01.125 335 12469.48 98.55 54600.65 88888.00 2015-12-01 22:59:01.250 335 12469.40 98.55 54600.68 88888.00 2015-12-01 22:59:01.375 335 12469.48 98.60 54600.68 88888.00 2015-12-01 22:59:01.500 335 12469.50 98.65 54600.70 88888.00 2015-12-01 22:59:01.625 335 12469.52 98.62 54600.68 88888.00 2015-12-01 22:59:01.750 335 12469.52 98.62 54600.68 88888.00 2015-12-01 22:59:01.875 335 12469.52 98.62 54600.70 88888.00 2015-12-01 22:59:02.000 335 12469.52 98.60 54600.70 88888.00 2015-12-01 22:59:02.125 335 12469.52 98.58 54600.70 88888.00 2015-12-01 22:59:02.250 335 12469.45 98.60 54600.70 88888.00 2015-12-01 22:59:02.375 335 12469.48 98.62 54600.70 88888.00 2015-12-01 22:59:02.500 335 12469.50 98.65 54600.72 88888.00 2015-12-01 22:59:02.625 335 12469.50 98.62 54600.70 88888.00 2015-12-01 22:59:02.750 335 12469.48 98.62 54600.68 88888.00 2015-12-01 22:59:02.875 335 12469.45 98.60 54600.70 88888.00 2015-12-01 22:59:03.000 335 12469.50 98.58 54600.68 88888.00 2015-12-01 22:59:03.125 335 12469.55 98.55 54600.68 88888.00 2015-12-01 22:59:03.250 335 12469.52 98.53 54600.70 88888.00 2015-12-01 22:59:03.375 335 12469.60 98.58 54600.72 88888.00 2015-12-01 22:59:03.500 335 12469.65 98.58 54600.72 88888.00 2015-12-01 22:59:03.625 335 12469.60 98.58 54600.70 88888.00 2015-12-01 22:59:03.750 335 12469.52 98.55 54600.68 88888.00 2015-12-01 22:59:03.875 335 12469.52 98.53 54600.65 88888.00 2015-12-01 22:59:04.000 335 12469.55 98.53 54600.65 88888.00 2015-12-01 22:59:04.125 335 12469.55 98.55 54600.68 88888.00 2015-12-01 22:59:04.250 335 12469.58 98.53 54600.70 88888.00 2015-12-01 22:59:04.375 335 12469.60 98.58 54600.68 88888.00 2015-12-01 22:59:04.500 335 12469.50 98.58 54600.70 88888.00 2015-12-01 22:59:04.625 335 12469.42 98.58 54600.70 88888.00 2015-12-01 22:59:04.750 335 12469.42 98.55 54600.70 88888.00 2015-12-01 22:59:04.875 335 12469.45 98.58 54600.68 88888.00 2015-12-01 22:59:05.000 335 12469.45 98.55 54600.65 88888.00 2015-12-01 22:59:05.125 335 12469.48 98.55 54600.68 88888.00 2015-12-01 22:59:05.250 335 12469.45 98.55 54600.70 88888.00 2015-12-01 22:59:05.375 335 12469.45 98.55 54600.70 88888.00 2015-12-01 22:59:05.500 335 12469.40 98.55 54600.70 88888.00 2015-12-01 22:59:05.625 335 12469.45 98.55 54600.70 88888.00 2015-12-01 22:59:05.750 335 12469.50 98.58 54600.68 88888.00 2015-12-01 22:59:05.875 335 12469.50 98.65 54600.70 88888.00 2015-12-01 22:59:06.000 335 12469.48 98.62 54600.68 88888.00 2015-12-01 22:59:06.125 335 12469.52 98.62 54600.70 88888.00 2015-12-01 22:59:06.250 335 12469.52 98.62 54600.72 88888.00 2015-12-01 22:59:06.375 335 12469.48 98.65 54600.70 88888.00 2015-12-01 22:59:06.500 335 12469.45 98.60 54600.70 88888.00 2015-12-01 22:59:06.625 335 12469.52 98.62 54600.70 88888.00 2015-12-01 22:59:06.750 335 12469.55 98.62 54600.70 88888.00 2015-12-01 22:59:06.875 335 12469.52 98.65 54600.68 88888.00 2015-12-01 22:59:07.000 335 12469.52 98.65 54600.65 88888.00 2015-12-01 22:59:07.125 335 12469.52 98.65 54600.70 88888.00 2015-12-01 22:59:07.250 335 12469.58 98.65 54600.68 88888.00 2015-12-01 22:59:07.375 335 12469.58 98.62 54600.68 88888.00 2015-12-01 22:59:07.500 335 12469.55 98.62 54600.68 88888.00 2015-12-01 22:59:07.625 335 12469.50 98.60 54600.70 88888.00 2015-12-01 22:59:07.750 335 12469.45 98.60 54600.68 88888.00 2015-12-01 22:59:07.875 335 12469.45 98.58 54600.70 88888.00 2015-12-01 22:59:08.000 335 12469.52 98.65 54600.68 88888.00 2015-12-01 22:59:08.125 335 12469.55 98.65 54600.68 88888.00 2015-12-01 22:59:08.250 335 12469.58 98.65 54600.68 88888.00 2015-12-01 22:59:08.375 335 12469.58 98.62 54600.68 88888.00 2015-12-01 22:59:08.500 335 12469.52 98.62 54600.68 88888.00 2015-12-01 22:59:08.625 335 12469.50 98.62 54600.68 88888.00 2015-12-01 22:59:08.750 335 12469.48 98.62 54600.68 88888.00 2015-12-01 22:59:08.875 335 12469.45 98.62 54600.65 88888.00 2015-12-01 22:59:09.000 335 12469.48 98.58 54600.62 88888.00 2015-12-01 22:59:09.125 335 12469.50 98.55 54600.68 88888.00 2015-12-01 22:59:09.250 335 12469.50 98.55 54600.70 88888.00 2015-12-01 22:59:09.375 335 12469.52 98.58 54600.68 88888.00 2015-12-01 22:59:09.500 335 12469.50 98.58 54600.70 88888.00 2015-12-01 22:59:09.625 335 12469.50 98.55 54600.68 88888.00 2015-12-01 22:59:09.750 335 12469.55 98.53 54600.65 88888.00 2015-12-01 22:59:09.875 335 12469.60 98.55 54600.65 88888.00 2015-12-01 22:59:10.000 335 12469.60 98.55 54600.65 88888.00 2015-12-01 22:59:10.125 335 12469.52 98.58 54600.68 88888.00 2015-12-01 22:59:10.250 335 12469.42 98.55 54600.68 88888.00 2015-12-01 22:59:10.375 335 12469.45 98.55 54600.65 88888.00 2015-12-01 22:59:10.500 335 12469.52 98.58 54600.65 88888.00 2015-12-01 22:59:10.625 335 12469.55 98.60 54600.68 88888.00 2015-12-01 22:59:10.750 335 12469.52 98.58 54600.68 88888.00 2015-12-01 22:59:10.875 335 12469.52 98.55 54600.65 88888.00 2015-12-01 22:59:11.000 335 12469.52 98.58 54600.65 88888.00 2015-12-01 22:59:11.125 335 12469.50 98.60 54600.65 88888.00 2015-12-01 22:59:11.250 335 12469.45 98.60 54600.70 88888.00 2015-12-01 22:59:11.375 335 12469.48 98.62 54600.70 88888.00 2015-12-01 22:59:11.500 335 12469.52 98.62 54600.65 88888.00 2015-12-01 22:59:11.625 335 12469.52 98.62 54600.65 88888.00 2015-12-01 22:59:11.750 335 12469.45 98.67 54600.65 88888.00 2015-12-01 22:59:11.875 335 12469.38 98.62 54600.62 88888.00 2015-12-01 22:59:12.000 335 12469.35 98.62 54600.62 88888.00 2015-12-01 22:59:12.125 335 12469.40 98.62 54600.65 88888.00 2015-12-01 22:59:12.250 335 12469.42 98.65 54600.65 88888.00 2015-12-01 22:59:12.375 335 12469.42 98.67 54600.65 88888.00 2015-12-01 22:59:12.500 335 12469.38 98.70 54600.65 88888.00 2015-12-01 22:59:12.625 335 12469.45 98.67 54600.60 88888.00 2015-12-01 22:59:12.750 335 12469.52 98.65 54600.60 88888.00 2015-12-01 22:59:12.875 335 12469.52 98.65 54600.62 88888.00 2015-12-01 22:59:13.000 335 12469.50 98.65 54600.62 88888.00 2015-12-01 22:59:13.125 335 12469.48 98.67 54600.65 88888.00 2015-12-01 22:59:13.250 335 12469.48 98.65 54600.65 88888.00 2015-12-01 22:59:13.375 335 12469.52 98.65 54600.65 88888.00 2015-12-01 22:59:13.500 335 12469.52 98.67 54600.65 88888.00 2015-12-01 22:59:13.625 335 12469.52 98.67 54600.62 88888.00 2015-12-01 22:59:13.750 335 12469.55 98.62 54600.60 88888.00 2015-12-01 22:59:13.875 335 12469.55 98.62 54600.62 88888.00 2015-12-01 22:59:14.000 335 12469.55 98.62 54600.60 88888.00 2015-12-01 22:59:14.125 335 12469.60 98.65 54600.62 88888.00 2015-12-01 22:59:14.250 335 12469.58 98.65 54600.62 88888.00 2015-12-01 22:59:14.375 335 12469.55 98.65 54600.62 88888.00 2015-12-01 22:59:14.500 335 12469.50 98.65 54600.62 88888.00 2015-12-01 22:59:14.625 335 12469.58 98.62 54600.65 88888.00 2015-12-01 22:59:14.750 335 12469.62 98.67 54600.65 88888.00 2015-12-01 22:59:14.875 335 12469.58 98.67 54600.60 88888.00 2015-12-01 22:59:15.000 335 12469.50 98.65 54600.62 88888.00 2015-12-01 22:59:15.125 335 12469.52 98.62 54600.60 88888.00 2015-12-01 22:59:15.250 335 12469.52 98.65 54600.62 88888.00 2015-12-01 22:59:15.375 335 12469.50 98.67 54600.62 88888.00 2015-12-01 22:59:15.500 335 12469.52 98.65 54600.60 88888.00 2015-12-01 22:59:15.625 335 12469.60 98.70 54600.60 88888.00 2015-12-01 22:59:15.750 335 12469.65 98.72 54600.57 88888.00 2015-12-01 22:59:15.875 335 12469.60 98.67 54600.60 88888.00 2015-12-01 22:59:16.000 335 12469.58 98.67 54600.57 88888.00 2015-12-01 22:59:16.125 335 12469.65 98.67 54600.60 88888.00 2015-12-01 22:59:16.250 335 12469.70 98.72 54600.57 88888.00 2015-12-01 22:59:16.375 335 12469.65 98.72 54600.57 88888.00 2015-12-01 22:59:16.500 335 12469.58 98.70 54600.57 88888.00 2015-12-01 22:59:16.625 335 12469.55 98.72 54600.57 88888.00 2015-12-01 22:59:16.750 335 12469.58 98.72 54600.57 88888.00 2015-12-01 22:59:16.875 335 12469.65 98.75 54600.57 88888.00 2015-12-01 22:59:17.000 335 12469.62 98.78 54600.55 88888.00 2015-12-01 22:59:17.125 335 12469.60 98.78 54600.60 88888.00 2015-12-01 22:59:17.250 335 12469.60 98.72 54600.57 88888.00 2015-12-01 22:59:17.375 335 12469.62 98.70 54600.55 88888.00 2015-12-01 22:59:17.500 335 12469.65 98.75 54600.55 88888.00 2015-12-01 22:59:17.625 335 12469.70 98.78 54600.55 88888.00 2015-12-01 22:59:17.750 335 12469.67 98.75 54600.53 88888.00 2015-12-01 22:59:17.875 335 12469.60 98.75 54600.50 88888.00 2015-12-01 22:59:18.000 335 12469.55 98.78 54600.53 88888.00 2015-12-01 22:59:18.125 335 12469.55 98.75 54600.57 88888.00 2015-12-01 22:59:18.250 335 12469.58 98.78 54600.55 88888.00 2015-12-01 22:59:18.375 335 12469.60 98.78 54600.55 88888.00 2015-12-01 22:59:18.500 335 12469.50 98.78 54600.57 88888.00 2015-12-01 22:59:18.625 335 12469.52 98.78 54600.57 88888.00 2015-12-01 22:59:18.750 335 12469.58 98.75 54600.55 88888.00 2015-12-01 22:59:18.875 335 12469.55 98.78 54600.55 88888.00 2015-12-01 22:59:19.000 335 12469.50 98.80 54600.53 88888.00 2015-12-01 22:59:19.125 335 12469.50 98.80 54600.55 88888.00 2015-12-01 22:59:19.250 335 12469.48 98.75 54600.55 88888.00 2015-12-01 22:59:19.375 335 12469.50 98.72 54600.53 88888.00 2015-12-01 22:59:19.500 335 12469.52 98.72 54600.55 88888.00 2015-12-01 22:59:19.625 335 12469.52 98.72 54600.55 88888.00 2015-12-01 22:59:19.750 335 12469.52 98.78 54600.57 88888.00 2015-12-01 22:59:19.875 335 12469.50 98.78 54600.60 88888.00 2015-12-01 22:59:20.000 335 12469.48 98.78 54600.60 88888.00 2015-12-01 22:59:20.125 335 12469.45 98.80 54600.62 88888.00 2015-12-01 22:59:20.250 335 12469.48 98.83 54600.62 88888.00 2015-12-01 22:59:20.375 335 12469.50 98.80 54600.60 88888.00 2015-12-01 22:59:20.500 335 12469.48 98.78 54600.57 88888.00 2015-12-01 22:59:20.625 335 12469.45 98.75 54600.57 88888.00 2015-12-01 22:59:20.750 335 12469.50 98.78 54600.60 88888.00 2015-12-01 22:59:20.875 335 12469.58 98.83 54600.62 88888.00 2015-12-01 22:59:21.000 335 12469.50 98.83 54600.57 88888.00 2015-12-01 22:59:21.125 335 12469.45 98.83 54600.57 88888.00 2015-12-01 22:59:21.250 335 12469.45 98.83 54600.57 88888.00 2015-12-01 22:59:21.375 335 12469.42 98.80 54600.60 88888.00 2015-12-01 22:59:21.500 335 12469.42 98.85 54600.62 88888.00 2015-12-01 22:59:21.625 335 12469.40 98.88 54600.60 88888.00 2015-12-01 22:59:21.750 335 12469.40 98.92 54600.60 88888.00 2015-12-01 22:59:21.875 335 12469.38 98.92 54600.60 88888.00 2015-12-01 22:59:22.000 335 12469.35 98.88 54600.60 88888.00 2015-12-01 22:59:22.125 335 12469.27 98.88 54600.62 88888.00 2015-12-01 22:59:22.250 335 12469.17 98.88 54600.62 88888.00 2015-12-01 22:59:22.375 335 12469.15 98.90 54600.60 88888.00 2015-12-01 22:59:22.500 335 12469.23 98.90 54600.60 88888.00 2015-12-01 22:59:22.625 335 12469.25 98.90 54600.60 88888.00 2015-12-01 22:59:22.750 335 12469.23 98.85 54600.57 88888.00 2015-12-01 22:59:22.875 335 12469.27 98.85 54600.57 88888.00 2015-12-01 22:59:23.000 335 12469.27 98.85 54600.60 88888.00 2015-12-01 22:59:23.125 335 12469.27 98.88 54600.60 88888.00 2015-12-01 22:59:23.250 335 12469.25 98.83 54600.60 88888.00 2015-12-01 22:59:23.375 335 12469.27 98.83 54600.62 88888.00 2015-12-01 22:59:23.500 335 12469.25 98.90 54600.62 88888.00 2015-12-01 22:59:23.625 335 12469.25 98.88 54600.62 88888.00 2015-12-01 22:59:23.750 335 12469.25 98.88 54600.62 88888.00 2015-12-01 22:59:23.875 335 12469.23 98.90 54600.62 88888.00 2015-12-01 22:59:24.000 335 12469.20 98.88 54600.65 88888.00 2015-12-01 22:59:24.125 335 12469.20 98.83 54600.62 88888.00 2015-12-01 22:59:24.250 335 12469.20 98.80 54600.68 88888.00 2015-12-01 22:59:24.375 335 12469.17 98.80 54600.62 88888.00 2015-12-01 22:59:24.500 335 12469.17 98.83 54600.65 88888.00 2015-12-01 22:59:24.625 335 12469.20 98.80 54600.65 88888.00 2015-12-01 22:59:24.750 335 12469.15 98.80 54600.65 88888.00 2015-12-01 22:59:24.875 335 12469.20 98.80 54600.60 88888.00 2015-12-01 22:59:25.000 335 12469.27 98.80 54600.60 88888.00 2015-12-01 22:59:25.125 335 12469.20 98.80 54600.62 88888.00 2015-12-01 22:59:25.250 335 12469.15 98.83 54600.62 88888.00 2015-12-01 22:59:25.375 335 12469.17 98.88 54600.65 88888.00 2015-12-01 22:59:25.500 335 12469.17 98.88 54600.65 88888.00 2015-12-01 22:59:25.625 335 12469.20 98.85 54600.65 88888.00 2015-12-01 22:59:25.750 335 12469.20 98.88 54600.62 88888.00 2015-12-01 22:59:25.875 335 12469.25 98.90 54600.62 88888.00 2015-12-01 22:59:26.000 335 12469.25 98.90 54600.65 88888.00 2015-12-01 22:59:26.125 335 12469.23 98.92 54600.62 88888.00 2015-12-01 22:59:26.250 335 12469.25 98.90 54600.65 88888.00 2015-12-01 22:59:26.375 335 12469.30 98.90 54600.65 88888.00 2015-12-01 22:59:26.500 335 12469.30 98.90 54600.68 88888.00 2015-12-01 22:59:26.625 335 12469.35 98.95 54600.65 88888.00 2015-12-01 22:59:26.750 335 12469.40 98.92 54600.68 88888.00 2015-12-01 22:59:26.875 335 12469.30 98.90 54600.62 88888.00 2015-12-01 22:59:27.000 335 12469.27 98.90 54600.62 88888.00 2015-12-01 22:59:27.125 335 12469.33 98.90 54600.65 88888.00 2015-12-01 22:59:27.250 335 12469.30 98.90 54600.65 88888.00 2015-12-01 22:59:27.375 335 12469.25 98.92 54600.65 88888.00 2015-12-01 22:59:27.500 335 12469.23 98.90 54600.65 88888.00 2015-12-01 22:59:27.625 335 12469.33 98.90 54600.65 88888.00 2015-12-01 22:59:27.750 335 12469.38 98.90 54600.65 88888.00 2015-12-01 22:59:27.875 335 12469.35 98.85 54600.65 88888.00 2015-12-01 22:59:28.000 335 12469.35 98.88 54600.62 88888.00 2015-12-01 22:59:28.125 335 12469.38 98.88 54600.68 88888.00 2015-12-01 22:59:28.250 335 12469.48 98.85 54600.65 88888.00 2015-12-01 22:59:28.375 335 12469.42 98.83 54600.65 88888.00 2015-12-01 22:59:28.500 335 12469.30 98.78 54600.65 88888.00 2015-12-01 22:59:28.625 335 12469.25 98.78 54600.68 88888.00 2015-12-01 22:59:28.750 335 12469.27 98.80 54600.68 88888.00 2015-12-01 22:59:28.875 335 12469.33 98.80 54600.70 88888.00 2015-12-01 22:59:29.000 335 12469.40 98.75 54600.68 88888.00 2015-12-01 22:59:29.125 335 12469.42 98.75 54600.65 88888.00 2015-12-01 22:59:29.250 335 12469.42 98.72 54600.68 88888.00 2015-12-01 22:59:29.375 335 12469.40 98.72 54600.68 88888.00 2015-12-01 22:59:29.500 335 12469.38 98.70 54600.68 88888.00 2015-12-01 22:59:29.625 335 12469.35 98.70 54600.68 88888.00 2015-12-01 22:59:29.750 335 12469.35 98.70 54600.70 88888.00 2015-12-01 22:59:29.875 335 12469.48 98.70 54600.68 88888.00 2015-12-01 22:59:30.000 335 12469.48 98.70 54600.65 88888.00 2015-12-01 22:59:30.125 335 12469.38 98.70 54600.65 88888.00 2015-12-01 22:59:30.250 335 12469.38 98.67 54600.65 88888.00 2015-12-01 22:59:30.375 335 12469.45 98.67 54600.65 88888.00 2015-12-01 22:59:30.500 335 12469.45 98.67 54600.65 88888.00 2015-12-01 22:59:30.625 335 12469.45 98.65 54600.68 88888.00 2015-12-01 22:59:30.750 335 12469.42 98.65 54600.65 88888.00 2015-12-01 22:59:30.875 335 12469.38 98.65 54600.65 88888.00 2015-12-01 22:59:31.000 335 12469.42 98.65 54600.62 88888.00 2015-12-01 22:59:31.125 335 12469.50 98.65 54600.62 88888.00 2015-12-01 22:59:31.250 335 12469.48 98.67 54600.65 88888.00 2015-12-01 22:59:31.375 335 12469.52 98.67 54600.65 88888.00 2015-12-01 22:59:31.500 335 12469.52 98.70 54600.65 88888.00 2015-12-01 22:59:31.625 335 12469.50 98.65 54600.65 88888.00 2015-12-01 22:59:31.750 335 12469.50 98.60 54600.65 88888.00 2015-12-01 22:59:31.875 335 12469.48 98.58 54600.62 88888.00 2015-12-01 22:59:32.000 335 12469.45 98.58 54600.62 88888.00 2015-12-01 22:59:32.125 335 12469.48 98.58 54600.65 88888.00 2015-12-01 22:59:32.250 335 12469.52 98.58 54600.65 88888.00 2015-12-01 22:59:32.375 335 12469.55 98.60 54600.62 88888.00 2015-12-01 22:59:32.500 335 12469.60 98.55 54600.60 88888.00 2015-12-01 22:59:32.625 335 12469.60 98.60 54600.60 88888.00 2015-12-01 22:59:32.750 335 12469.60 98.58 54600.62 88888.00 2015-12-01 22:59:32.875 335 12469.58 98.58 54600.60 88888.00 2015-12-01 22:59:33.000 335 12469.58 98.55 54600.57 88888.00 2015-12-01 22:59:33.125 335 12469.62 98.53 54600.57 88888.00 2015-12-01 22:59:33.250 335 12469.58 98.50 54600.62 88888.00 2015-12-01 22:59:33.375 335 12469.60 98.53 54600.62 88888.00 2015-12-01 22:59:33.500 335 12469.60 98.47 54600.60 88888.00 2015-12-01 22:59:33.625 335 12469.62 98.47 54600.60 88888.00 2015-12-01 22:59:33.750 335 12469.60 98.45 54600.60 88888.00 2015-12-01 22:59:33.875 335 12469.58 98.45 54600.57 88888.00 2015-12-01 22:59:34.000 335 12469.60 98.42 54600.57 88888.00 2015-12-01 22:59:34.125 335 12469.65 98.40 54600.57 88888.00 2015-12-01 22:59:34.250 335 12469.62 98.40 54600.60 88888.00 2015-12-01 22:59:34.375 335 12469.65 98.40 54600.62 88888.00 2015-12-01 22:59:34.500 335 12469.62 98.38 54600.62 88888.00 2015-12-01 22:59:34.625 335 12469.67 98.35 54600.60 88888.00 2015-12-01 22:59:34.750 335 12469.70 98.35 54600.57 88888.00 2015-12-01 22:59:34.875 335 12469.73 98.35 54600.62 88888.00 2015-12-01 22:59:35.000 335 12469.75 98.35 54600.60 88888.00 2015-12-01 22:59:35.125 335 12469.70 98.33 54600.60 88888.00 2015-12-01 22:59:35.250 335 12469.70 98.35 54600.60 88888.00 2015-12-01 22:59:35.375 335 12469.75 98.35 54600.62 88888.00 2015-12-01 22:59:35.500 335 12469.77 98.35 54600.62 88888.00 2015-12-01 22:59:35.625 335 12469.80 98.33 54600.60 88888.00 2015-12-01 22:59:35.750 335 12469.80 98.30 54600.60 88888.00 2015-12-01 22:59:35.875 335 12469.77 98.30 54600.57 88888.00 2015-12-01 22:59:36.000 335 12469.80 98.28 54600.57 88888.00 2015-12-01 22:59:36.125 335 12469.90 98.30 54600.57 88888.00 2015-12-01 22:59:36.250 335 12469.95 98.30 54600.57 88888.00 2015-12-01 22:59:36.375 335 12469.98 98.28 54600.57 88888.00 2015-12-01 22:59:36.500 335 12469.95 98.25 54600.57 88888.00 2015-12-01 22:59:36.625 335 12469.90 98.28 54600.57 88888.00 2015-12-01 22:59:36.750 335 12469.88 98.30 54600.57 88888.00 2015-12-01 22:59:36.875 335 12469.92 98.30 54600.55 88888.00 2015-12-01 22:59:37.000 335 12469.92 98.33 54600.55 88888.00 2015-12-01 22:59:37.125 335 12469.95 98.35 54600.57 88888.00 2015-12-01 22:59:37.250 335 12469.95 98.33 54600.55 88888.00 2015-12-01 22:59:37.375 335 12469.98 98.30 54600.55 88888.00 2015-12-01 22:59:37.500 335 12469.98 98.30 54600.57 88888.00 2015-12-01 22:59:37.625 335 12469.98 98.33 54600.57 88888.00 2015-12-01 22:59:37.750 335 12469.95 98.35 54600.57 88888.00 2015-12-01 22:59:37.875 335 12470.00 98.38 54600.57 88888.00 2015-12-01 22:59:38.000 335 12470.05 98.40 54600.57 88888.00 2015-12-01 22:59:38.125 335 12470.00 98.35 54600.55 88888.00 2015-12-01 22:59:38.250 335 12470.00 98.33 54600.57 88888.00 2015-12-01 22:59:38.375 335 12469.95 98.35 54600.55 88888.00 2015-12-01 22:59:38.500 335 12469.90 98.35 54600.57 88888.00 2015-12-01 22:59:38.625 335 12469.92 98.38 54600.57 88888.00 2015-12-01 22:59:38.750 335 12470.00 98.38 54600.57 88888.00 2015-12-01 22:59:38.875 335 12469.98 98.35 54600.57 88888.00 2015-12-01 22:59:39.000 335 12469.95 98.33 54600.53 88888.00 2015-12-01 22:59:39.125 335 12470.02 98.35 54600.53 88888.00 2015-12-01 22:59:39.250 335 12469.98 98.35 54600.55 88888.00 2015-12-01 22:59:39.375 335 12469.98 98.35 54600.57 88888.00 2015-12-01 22:59:39.500 335 12469.95 98.33 54600.55 88888.00 2015-12-01 22:59:39.625 335 12469.98 98.33 54600.53 88888.00 2015-12-01 22:59:39.750 335 12470.00 98.33 54600.55 88888.00 2015-12-01 22:59:39.875 335 12470.05 98.35 54600.57 88888.00 2015-12-01 22:59:40.000 335 12470.05 98.33 54600.55 88888.00 2015-12-01 22:59:40.125 335 12470.02 98.33 54600.53 88888.00 2015-12-01 22:59:40.250 335 12469.98 98.35 54600.57 88888.00 2015-12-01 22:59:40.375 335 12469.98 98.33 54600.55 88888.00 2015-12-01 22:59:40.500 335 12469.95 98.35 54600.55 88888.00 2015-12-01 22:59:40.625 335 12470.00 98.38 54600.57 88888.00 2015-12-01 22:59:40.750 335 12470.05 98.40 54600.55 88888.00 2015-12-01 22:59:40.875 335 12470.05 98.40 54600.53 88888.00 2015-12-01 22:59:41.000 335 12470.02 98.40 54600.53 88888.00 2015-12-01 22:59:41.125 335 12470.00 98.42 54600.53 88888.00 2015-12-01 22:59:41.250 335 12470.02 98.45 54600.57 88888.00 2015-12-01 22:59:41.375 335 12470.05 98.42 54600.55 88888.00 2015-12-01 22:59:41.500 335 12470.02 98.42 54600.55 88888.00 2015-12-01 22:59:41.625 335 12470.00 98.45 54600.55 88888.00 2015-12-01 22:59:41.750 335 12470.00 98.45 54600.55 88888.00 2015-12-01 22:59:41.875 335 12470.02 98.47 54600.53 88888.00 2015-12-01 22:59:42.000 335 12469.95 98.47 54600.55 88888.00 2015-12-01 22:59:42.125 335 12469.92 98.53 54600.55 88888.00 2015-12-01 22:59:42.250 335 12469.92 98.55 54600.53 88888.00 2015-12-01 22:59:42.375 335 12470.05 98.55 54600.55 88888.00 2015-12-01 22:59:42.500 335 12470.02 98.55 54600.53 88888.00 2015-12-01 22:59:42.625 335 12470.00 98.55 54600.55 88888.00 2015-12-01 22:59:42.750 335 12469.98 98.55 54600.53 88888.00 2015-12-01 22:59:42.875 335 12469.98 98.53 54600.55 88888.00 2015-12-01 22:59:43.000 335 12469.98 98.55 54600.53 88888.00 2015-12-01 22:59:43.125 335 12469.90 98.58 54600.55 88888.00 2015-12-01 22:59:43.250 335 12469.88 98.65 54600.57 88888.00 2015-12-01 22:59:43.375 335 12469.98 98.65 54600.55 88888.00 2015-12-01 22:59:43.500 335 12469.98 98.65 54600.57 88888.00 2015-12-01 22:59:43.625 335 12469.90 98.65 54600.57 88888.00 2015-12-01 22:59:43.750 335 12469.90 98.65 54600.57 88888.00 2015-12-01 22:59:43.875 335 12469.85 98.62 54600.55 88888.00 2015-12-01 22:59:44.000 335 12469.88 98.62 54600.55 88888.00 2015-12-01 22:59:44.125 335 12469.92 98.65 54600.55 88888.00 2015-12-01 22:59:44.250 335 12469.95 98.67 54600.55 88888.00 2015-12-01 22:59:44.375 335 12469.98 98.70 54600.55 88888.00 2015-12-01 22:59:44.500 335 12470.00 98.70 54600.55 88888.00 2015-12-01 22:59:44.625 335 12469.95 98.70 54600.55 88888.00 2015-12-01 22:59:44.750 335 12469.88 98.67 54600.55 88888.00 2015-12-01 22:59:44.875 335 12469.92 98.67 54600.55 88888.00 2015-12-01 22:59:45.000 335 12469.92 98.70 54600.55 88888.00 2015-12-01 22:59:45.125 335 12469.85 98.70 54600.55 88888.00 2015-12-01 22:59:45.250 335 12469.88 98.70 54600.55 88888.00 2015-12-01 22:59:45.375 335 12469.90 98.78 54600.57 88888.00 2015-12-01 22:59:45.500 335 12469.88 98.80 54600.55 88888.00 2015-12-01 22:59:45.625 335 12469.88 98.75 54600.57 88888.00 2015-12-01 22:59:45.750 335 12469.88 98.70 54600.60 88888.00 2015-12-01 22:59:45.875 335 12469.88 98.78 54600.60 88888.00 2015-12-01 22:59:46.000 335 12469.90 98.78 54600.57 88888.00 2015-12-01 22:59:46.125 335 12469.85 98.75 54600.60 88888.00 2015-12-01 22:59:46.250 335 12469.83 98.75 54600.60 88888.00 2015-12-01 22:59:46.375 335 12469.88 98.78 54600.57 88888.00 2015-12-01 22:59:46.500 335 12469.90 98.78 54600.60 88888.00 2015-12-01 22:59:46.625 335 12469.92 98.83 54600.60 88888.00 2015-12-01 22:59:46.750 335 12469.95 98.78 54600.57 88888.00 2015-12-01 22:59:46.875 335 12469.92 98.78 54600.57 88888.00 2015-12-01 22:59:47.000 335 12469.95 98.80 54600.60 88888.00 2015-12-01 22:59:47.125 335 12469.95 98.80 54600.60 88888.00 2015-12-01 22:59:47.250 335 12470.00 98.80 54600.60 88888.00 2015-12-01 22:59:47.375 335 12470.00 98.80 54600.62 88888.00 2015-12-01 22:59:47.500 335 12469.92 98.80 54600.60 88888.00 2015-12-01 22:59:47.625 335 12469.95 98.78 54600.57 88888.00 2015-12-01 22:59:47.750 335 12470.00 98.75 54600.57 88888.00 2015-12-01 22:59:47.875 335 12470.02 98.75 54600.60 88888.00 2015-12-01 22:59:48.000 335 12470.00 98.75 54600.62 88888.00 2015-12-01 22:59:48.125 335 12470.05 98.83 54600.65 88888.00 2015-12-01 22:59:48.250 335 12470.00 98.78 54600.65 88888.00 2015-12-01 22:59:48.375 335 12470.05 98.78 54600.60 88888.00 2015-12-01 22:59:48.500 335 12470.02 98.80 54600.62 88888.00 2015-12-01 22:59:48.625 335 12470.00 98.80 54600.65 88888.00 2015-12-01 22:59:48.750 335 12470.00 98.80 54600.65 88888.00 2015-12-01 22:59:48.875 335 12470.00 98.80 54600.60 88888.00 2015-12-01 22:59:49.000 335 12470.10 98.75 54600.60 88888.00 2015-12-01 22:59:49.125 335 12470.12 98.75 54600.62 88888.00 2015-12-01 22:59:49.250 335 12470.12 98.75 54600.62 88888.00 2015-12-01 22:59:49.375 335 12470.10 98.72 54600.62 88888.00 2015-12-01 22:59:49.500 335 12470.10 98.70 54600.62 88888.00 2015-12-01 22:59:49.625 335 12470.12 98.70 54600.65 88888.00 2015-12-01 22:59:49.750 335 12470.12 98.72 54600.62 88888.00 2015-12-01 22:59:49.875 335 12470.17 98.72 54600.65 88888.00 2015-12-01 22:59:50.000 335 12470.17 98.67 54600.65 88888.00 2015-12-01 22:59:50.125 335 12470.15 98.70 54600.62 88888.00 2015-12-01 22:59:50.250 335 12470.25 98.67 54600.68 88888.00 2015-12-01 22:59:50.375 335 12470.33 98.67 54600.65 88888.00 2015-12-01 22:59:50.500 335 12470.30 98.70 54600.65 88888.00 2015-12-01 22:59:50.625 335 12470.27 98.72 54600.65 88888.00 2015-12-01 22:59:50.750 335 12470.23 98.65 54600.62 88888.00 2015-12-01 22:59:50.875 335 12470.27 98.65 54600.62 88888.00 2015-12-01 22:59:51.000 335 12470.35 98.67 54600.65 88888.00 2015-12-01 22:59:51.125 335 12470.38 98.62 54600.62 88888.00 2015-12-01 22:59:51.250 335 12470.38 98.65 54600.62 88888.00 2015-12-01 22:59:51.375 335 12470.42 98.60 54600.62 88888.00 2015-12-01 22:59:51.500 335 12470.42 98.58 54600.65 88888.00 2015-12-01 22:59:51.625 335 12470.35 98.60 54600.65 88888.00 2015-12-01 22:59:51.750 335 12470.33 98.62 54600.68 88888.00 2015-12-01 22:59:51.875 335 12470.40 98.58 54600.65 88888.00 2015-12-01 22:59:52.000 335 12470.48 98.58 54600.65 88888.00 2015-12-01 22:59:52.125 335 12470.55 98.53 54600.65 88888.00 2015-12-01 22:59:52.250 335 12470.55 98.50 54600.68 88888.00 2015-12-01 22:59:52.375 335 12470.55 98.50 54600.65 88888.00 2015-12-01 22:59:52.500 335 12470.58 98.47 54600.62 88888.00 2015-12-01 22:59:52.625 335 12470.60 98.47 54600.65 88888.00 2015-12-01 22:59:52.750 335 12470.65 98.45 54600.62 88888.00 2015-12-01 22:59:52.875 335 12470.70 98.45 54600.65 88888.00 2015-12-01 22:59:53.000 335 12470.65 98.40 54600.62 88888.00 2015-12-01 22:59:53.125 335 12470.67 98.42 54600.62 88888.00 2015-12-01 22:59:53.250 335 12470.65 98.40 54600.65 88888.00 2015-12-01 22:59:53.375 335 12470.70 98.40 54600.65 88888.00 2015-12-01 22:59:53.500 335 12470.65 98.42 54600.65 88888.00 2015-12-01 22:59:53.625 335 12470.75 98.40 54600.62 88888.00 2015-12-01 22:59:53.750 335 12470.80 98.33 54600.60 88888.00 2015-12-01 22:59:53.875 335 12470.75 98.33 54600.62 88888.00 2015-12-01 22:59:54.000 335 12470.75 98.30 54600.62 88888.00 2015-12-01 22:59:54.125 335 12470.80 98.30 54600.65 88888.00 2015-12-01 22:59:54.250 335 12470.80 98.28 54600.65 88888.00 2015-12-01 22:59:54.375 335 12470.88 98.33 54600.62 88888.00 2015-12-01 22:59:54.500 335 12470.90 98.30 54600.65 88888.00 2015-12-01 22:59:54.625 335 12470.90 98.33 54600.62 88888.00 2015-12-01 22:59:54.750 335 12470.95 98.33 54600.62 88888.00 2015-12-01 22:59:54.875 335 12470.95 98.30 54600.60 88888.00 2015-12-01 22:59:55.000 335 12470.95 98.30 54600.62 88888.00 2015-12-01 22:59:55.125 335 12470.98 98.28 54600.62 88888.00 2015-12-01 22:59:55.250 335 12471.02 98.25 54600.62 88888.00 2015-12-01 22:59:55.375 335 12471.08 98.25 54600.60 88888.00 2015-12-01 22:59:55.500 335 12471.10 98.20 54600.57 88888.00 2015-12-01 22:59:55.625 335 12471.10 98.22 54600.57 88888.00 2015-12-01 22:59:55.750 335 12471.10 98.20 54600.57 88888.00 2015-12-01 22:59:55.875 335 12471.10 98.12 54600.57 88888.00 2015-12-01 22:59:56.000 335 12471.12 98.10 54600.55 88888.00 2015-12-01 22:59:56.125 335 12471.23 98.15 54600.55 88888.00 2015-12-01 22:59:56.250 335 12471.17 98.17 54600.60 88888.00 2015-12-01 22:59:56.375 335 12471.20 98.17 54600.60 88888.00 2015-12-01 22:59:56.500 335 12471.23 98.15 54600.57 88888.00 2015-12-01 22:59:56.625 335 12471.27 98.15 54600.57 88888.00 2015-12-01 22:59:56.750 335 12471.33 98.15 54600.55 88888.00 2015-12-01 22:59:56.875 335 12471.23 98.15 54600.55 88888.00 2015-12-01 22:59:57.000 335 12471.23 98.17 54600.57 88888.00 2015-12-01 22:59:57.125 335 12471.23 98.17 54600.55 88888.00 2015-12-01 22:59:57.250 335 12471.27 98.15 54600.57 88888.00 2015-12-01 22:59:57.375 335 12471.35 98.17 54600.57 88888.00 2015-12-01 22:59:57.500 335 12471.30 98.15 54600.57 88888.00 2015-12-01 22:59:57.625 335 12471.27 98.17 54600.55 88888.00 2015-12-01 22:59:57.750 335 12471.30 98.15 54600.55 88888.00 2015-12-01 22:59:57.875 335 12471.33 98.12 54600.57 88888.00 2015-12-01 22:59:58.000 335 12471.38 98.12 54600.55 88888.00 2015-12-01 22:59:58.125 335 12471.38 98.12 54600.55 88888.00 2015-12-01 22:59:58.250 335 12471.35 98.10 54600.53 88888.00 2015-12-01 22:59:58.375 335 12471.40 98.12 54600.50 88888.00 2015-12-01 22:59:58.500 335 12471.45 98.12 54600.53 88888.00 2015-12-01 22:59:58.625 335 12471.52 98.10 54600.53 88888.00 2015-12-01 22:59:58.750 335 12471.52 98.12 54600.53 88888.00 2015-12-01 22:59:58.875 335 12471.48 98.15 54600.53 88888.00 2015-12-01 22:59:59.000 335 12471.52 98.10 54600.50 88888.00 2015-12-01 22:59:59.125 335 12471.58 98.10 54600.50 88888.00 2015-12-01 22:59:59.250 335 12471.58 98.08 54600.50 88888.00 2015-12-01 22:59:59.375 335 12471.58 98.08 54600.50 88888.00 2015-12-01 22:59:59.500 335 12471.65 98.10 54600.50 88888.00 2015-12-01 22:59:59.625 335 12471.65 98.08 54600.50 88888.00 2015-12-01 22:59:59.750 335 12471.67 98.10 54600.53 88888.00 2015-12-01 22:59:59.875 335 12471.65 98.10 54600.53 88888.00 2015-12-01 23:00:00.000 335 12471.67 98.10 54600.50 88888.00 2015-12-01 23:00:00.125 335 12471.60 98.10 54600.50 88888.00 2015-12-01 23:00:00.250 335 12471.58 98.10 54600.50 88888.00 2015-12-01 23:00:00.375 335 12471.73 98.15 54600.47 88888.00 2015-12-01 23:00:00.500 335 12471.67 98.12 54600.45 88888.00 2015-12-01 23:00:00.625 335 12471.67 98.12 54600.47 88888.00 2015-12-01 23:00:00.750 335 12471.70 98.17 54600.47 88888.00 2015-12-01 23:00:00.875 335 12471.65 98.17 54600.45 88888.00 2015-12-01 23:00:01.000 335 12471.62 98.17 54600.47 88888.00 2015-12-01 23:00:01.125 335 12471.65 98.17 54600.50 88888.00 2015-12-01 23:00:01.250 335 12471.73 98.17 54600.47 88888.00 2015-12-01 23:00:01.375 335 12471.80 98.22 54600.45 88888.00 2015-12-01 23:00:01.500 335 12471.75 98.22 54600.47 88888.00 2015-12-01 23:00:01.625 335 12471.73 98.22 54600.47 88888.00 2015-12-01 23:00:01.750 335 12471.75 98.22 54600.47 88888.00 2015-12-01 23:00:01.875 335 12471.77 98.22 54600.47 88888.00 2015-12-01 23:00:02.000 335 12471.75 98.22 54600.47 88888.00 2015-12-01 23:00:02.125 335 12471.75 98.22 54600.50 88888.00 2015-12-01 23:00:02.250 335 12471.73 98.25 54600.50 88888.00 2015-12-01 23:00:02.375 335 12471.77 98.28 54600.47 88888.00 2015-12-01 23:00:02.500 335 12471.80 98.28 54600.47 88888.00 2015-12-01 23:00:02.625 335 12471.75 98.30 54600.50 88888.00 2015-12-01 23:00:02.750 335 12471.75 98.30 54600.47 88888.00 2015-12-01 23:00:02.875 335 12471.80 98.28 54600.45 88888.00 2015-12-01 23:00:03.000 335 12471.77 98.30 54600.45 88888.00 2015-12-01 23:00:03.125 335 12471.77 98.33 54600.45 88888.00 2015-12-01 23:00:03.250 335 12471.77 98.35 54600.45 88888.00 2015-12-01 23:00:03.375 335 12471.80 98.38 54600.45 88888.00 2015-12-01 23:00:03.500 335 12471.85 98.40 54600.50 88888.00 2015-12-01 23:00:03.625 335 12471.77 98.40 54600.47 88888.00 2015-12-01 23:00:03.750 335 12471.75 98.40 54600.47 88888.00 2015-12-01 23:00:03.875 335 12471.80 98.45 54600.45 88888.00 2015-12-01 23:00:04.000 335 12471.83 98.47 54600.45 88888.00 2015-12-01 23:00:04.125 335 12471.77 98.47 54600.45 88888.00 2015-12-01 23:00:04.250 335 12471.77 98.47 54600.47 88888.00 2015-12-01 23:00:04.375 335 12471.77 98.47 54600.47 88888.00 2015-12-01 23:00:04.500 335 12471.70 98.47 54600.47 88888.00 2015-12-01 23:00:04.625 335 12471.62 98.47 54600.45 88888.00 2015-12-01 23:00:04.750 335 12471.70 98.47 54600.45 88888.00 2015-12-01 23:00:04.875 335 12471.75 98.53 54600.47 88888.00 2015-12-01 23:00:05.000 335 12471.80 98.53 54600.47 88888.00 2015-12-01 23:00:05.125 335 12471.85 98.53 54600.50 88888.00 2015-12-01 23:00:05.250 335 12471.83 98.53 54600.50 88888.00 2015-12-01 23:00:05.375 335 12471.83 98.50 54600.50 88888.00 2015-12-01 23:00:05.500 335 12471.77 98.55 54600.50 88888.00 2015-12-01 23:00:05.625 335 12471.77 98.58 54600.53 88888.00 2015-12-01 23:00:05.750 335 12471.65 98.58 54600.53 88888.00 2015-12-01 23:00:05.875 335 12471.65 98.58 54600.50 88888.00 2015-12-01 23:00:06.000 335 12471.67 98.58 54600.50 88888.00 2015-12-01 23:00:06.125 335 12471.67 98.60 54600.50 88888.00 2015-12-01 23:00:06.250 335 12471.73 98.58 54600.50 88888.00 2015-12-01 23:00:06.375 335 12471.77 98.58 54600.47 88888.00 2015-12-01 23:00:06.500 335 12471.73 98.60 54600.50 88888.00 2015-12-01 23:00:06.625 335 12471.70 98.60 54600.53 88888.00 2015-12-01 23:00:06.750 335 12471.73 98.62 54600.53 88888.00 2015-12-01 23:00:06.875 335 12471.77 98.67 54600.53 88888.00 2015-12-01 23:00:07.000 335 12471.70 98.67 54600.50 88888.00 2015-12-01 23:00:07.125 335 12471.70 98.65 54600.50 88888.00 2015-12-01 23:00:07.250 335 12471.70 98.65 54600.53 88888.00 2015-12-01 23:00:07.375 335 12471.73 98.65 54600.53 88888.00 2015-12-01 23:00:07.500 335 12471.73 98.67 54600.53 88888.00 2015-12-01 23:00:07.625 335 12471.70 98.65 54600.57 88888.00 2015-12-01 23:00:07.750 335 12471.75 98.67 54600.53 88888.00 2015-12-01 23:00:07.875 335 12471.73 98.70 54600.53 88888.00 2015-12-01 23:00:08.000 335 12471.67 98.72 54600.53 88888.00 2015-12-01 23:00:08.125 335 12471.67 98.75 54600.55 88888.00 2015-12-01 23:00:08.250 335 12471.73 98.75 54600.57 88888.00 2015-12-01 23:00:08.375 335 12471.75 98.78 54600.55 88888.00 2015-12-01 23:00:08.500 335 12471.65 98.75 54600.55 88888.00 2015-12-01 23:00:08.625 335 12471.62 98.70 54600.57 88888.00 2015-12-01 23:00:08.750 335 12471.62 98.70 54600.55 88888.00 2015-12-01 23:00:08.875 335 12471.60 98.75 54600.57 88888.00 2015-12-01 23:00:09.000 335 12471.62 98.75 54600.57 88888.00 2015-12-01 23:00:09.125 335 12471.67 98.75 54600.57 88888.00 2015-12-01 23:00:09.250 335 12471.62 98.72 54600.60 88888.00 2015-12-01 23:00:09.375 335 12471.70 98.72 54600.57 88888.00 2015-12-01 23:00:09.500 335 12471.67 98.72 54600.57 88888.00 2015-12-01 23:00:09.625 335 12471.67 98.75 54600.57 88888.00 2015-12-01 23:00:09.750 335 12471.70 98.75 54600.57 88888.00 2015-12-01 23:00:09.875 335 12471.73 98.75 54600.57 88888.00 2015-12-01 23:00:10.000 335 12471.75 98.78 54600.57 88888.00 2015-12-01 23:00:10.125 335 12471.77 98.80 54600.60 88888.00 2015-12-01 23:00:10.250 335 12471.80 98.80 54600.62 88888.00 2015-12-01 23:00:10.375 335 12471.85 98.80 54600.60 88888.00 2015-12-01 23:00:10.500 335 12471.88 98.80 54600.60 88888.00 2015-12-01 23:00:10.625 335 12471.80 98.80 54600.60 88888.00 2015-12-01 23:00:10.750 335 12471.75 98.80 54600.60 88888.00 2015-12-01 23:00:10.875 335 12471.75 98.80 54600.60 88888.00 2015-12-01 23:00:11.000 335 12471.75 98.78 54600.57 88888.00 2015-12-01 23:00:11.125 335 12471.80 98.78 54600.57 88888.00 2015-12-01 23:00:11.250 335 12471.80 98.75 54600.60 88888.00 2015-12-01 23:00:11.375 335 12471.80 98.72 54600.57 88888.00 2015-12-01 23:00:11.500 335 12471.85 98.75 54600.60 88888.00 2015-12-01 23:00:11.625 335 12471.90 98.75 54600.62 88888.00 2015-12-01 23:00:11.750 335 12471.92 98.78 54600.62 88888.00 2015-12-01 23:00:11.875 335 12471.92 98.80 54600.62 88888.00 2015-12-01 23:00:12.000 335 12471.92 98.78 54600.62 88888.00 2015-12-01 23:00:12.125 335 12471.92 98.72 54600.65 88888.00 2015-12-01 23:00:12.250 335 12471.92 98.70 54600.65 88888.00 2015-12-01 23:00:12.375 335 12471.92 98.72 54600.65 88888.00 2015-12-01 23:00:12.500 335 12471.98 98.72 54600.65 88888.00 2015-12-01 23:00:12.625 335 12472.00 98.72 54600.65 88888.00 2015-12-01 23:00:12.750 335 12472.05 98.72 54600.65 88888.00 2015-12-01 23:00:12.875 335 12472.05 98.72 54600.65 88888.00 2015-12-01 23:00:13.000 335 12472.05 98.70 54600.62 88888.00 2015-12-01 23:00:13.125 335 12472.08 98.72 54600.65 88888.00 2015-12-01 23:00:13.250 335 12472.02 98.75 54600.68 88888.00 2015-12-01 23:00:13.375 335 12472.00 98.72 54600.65 88888.00 2015-12-01 23:00:13.500 335 12472.08 98.72 54600.62 88888.00 2015-12-01 23:00:13.625 335 12472.15 98.70 54600.62 88888.00 2015-12-01 23:00:13.750 335 12472.15 98.70 54600.62 88888.00 2015-12-01 23:00:13.875 335 12472.08 98.70 54600.65 88888.00 2015-12-01 23:00:14.000 335 12472.10 98.67 54600.62 88888.00 2015-12-01 23:00:14.125 335 12472.15 98.72 54600.65 88888.00 2015-12-01 23:00:14.250 335 12472.08 98.67 54600.68 88888.00 2015-12-01 23:00:14.375 335 12472.05 98.67 54600.65 88888.00 2015-12-01 23:00:14.500 335 12472.12 98.65 54600.65 88888.00 2015-12-01 23:00:14.625 335 12472.17 98.65 54600.68 88888.00 2015-12-01 23:00:14.750 335 12472.27 98.65 54600.68 88888.00 2015-12-01 23:00:14.875 335 12472.27 98.60 54600.65 88888.00 2015-12-01 23:00:15.000 335 12472.25 98.60 54600.62 88888.00 2015-12-01 23:00:15.125 335 12472.25 98.62 54600.65 88888.00 2015-12-01 23:00:15.250 335 12472.25 98.62 54600.68 88888.00 2015-12-01 23:00:15.375 335 12472.27 98.62 54600.68 88888.00 2015-12-01 23:00:15.500 335 12472.23 98.60 54600.68 88888.00 2015-12-01 23:00:15.625 335 12472.25 98.60 54600.68 88888.00 2015-12-01 23:00:15.750 335 12472.27 98.58 54600.65 88888.00 2015-12-01 23:00:15.875 335 12472.27 98.55 54600.68 88888.00 2015-12-01 23:00:16.000 335 12472.30 98.55 54600.68 88888.00 2015-12-01 23:00:16.125 335 12472.33 98.55 54600.70 88888.00 2015-12-01 23:00:16.250 335 12472.38 98.55 54600.65 88888.00 2015-12-01 23:00:16.375 335 12472.40 98.53 54600.68 88888.00 2015-12-01 23:00:16.500 335 12472.40 98.50 54600.70 88888.00 2015-12-01 23:00:16.625 335 12472.40 98.47 54600.70 88888.00 2015-12-01 23:00:16.750 335 12472.42 98.47 54600.68 88888.00 2015-12-01 23:00:16.875 335 12472.50 98.47 54600.65 88888.00 2015-12-01 23:00:17.000 335 12472.45 98.50 54600.65 88888.00 2015-12-01 23:00:17.125 335 12472.40 98.53 54600.68 88888.00 2015-12-01 23:00:17.250 335 12472.40 98.53 54600.70 88888.00 2015-12-01 23:00:17.375 335 12472.45 98.55 54600.68 88888.00 2015-12-01 23:00:17.500 335 12472.48 98.53 54600.68 88888.00 2015-12-01 23:00:17.625 335 12472.45 98.53 54600.70 88888.00 2015-12-01 23:00:17.750 335 12472.50 98.53 54600.70 88888.00 2015-12-01 23:00:17.875 335 12472.55 98.55 54600.70 88888.00 2015-12-01 23:00:18.000 335 12472.55 98.55 54600.70 88888.00 2015-12-01 23:00:18.125 335 12472.50 98.55 54600.68 88888.00 2015-12-01 23:00:18.250 335 12472.42 98.53 54600.70 88888.00 2015-12-01 23:00:18.375 335 12472.45 98.53 54600.68 88888.00 2015-12-01 23:00:18.500 335 12472.55 98.50 54600.68 88888.00 2015-12-01 23:00:18.625 335 12472.62 98.50 54600.70 88888.00 2015-12-01 23:00:18.750 335 12472.70 98.47 54600.72 88888.00 2015-12-01 23:00:18.875 335 12472.77 98.50 54600.72 88888.00 2015-12-01 23:00:19.000 335 12472.75 98.53 54600.70 88888.00 2015-12-01 23:00:19.125 335 12472.75 98.50 54600.72 88888.00 2015-12-01 23:00:19.250 335 12472.77 98.50 54600.72 88888.00 2015-12-01 23:00:19.375 335 12472.75 98.50 54600.72 88888.00 2015-12-01 23:00:19.500 335 12472.73 98.47 54600.72 88888.00 2015-12-01 23:00:19.625 335 12472.70 98.47 54600.72 88888.00 2015-12-01 23:00:19.750 335 12472.73 98.47 54600.70 88888.00 2015-12-01 23:00:19.875 335 12472.77 98.47 54600.70 88888.00 2015-12-01 23:00:20.000 335 12472.83 98.47 54600.70 88888.00 2015-12-01 23:00:20.125 335 12472.83 98.45 54600.70 88888.00 2015-12-01 23:00:20.250 335 12472.77 98.47 54600.72 88888.00 2015-12-01 23:00:20.375 335 12472.77 98.53 54600.72 88888.00 2015-12-01 23:00:20.500 335 12472.75 98.53 54600.72 88888.00 2015-12-01 23:00:20.625 335 12472.75 98.50 54600.72 88888.00 2015-12-01 23:00:20.750 335 12472.77 98.50 54600.72 88888.00 2015-12-01 23:00:20.875 335 12472.83 98.50 54600.72 88888.00 2015-12-01 23:00:21.000 335 12472.85 98.53 54600.72 88888.00 2015-12-01 23:00:21.125 335 12472.88 98.55 54600.78 88888.00 2015-12-01 23:00:21.250 335 12472.85 98.53 54600.75 88888.00 2015-12-01 23:00:21.375 335 12472.88 98.53 54600.75 88888.00 2015-12-01 23:00:21.500 335 12472.88 98.50 54600.75 88888.00 2015-12-01 23:00:21.625 335 12472.95 98.50 54600.75 88888.00 2015-12-01 23:00:21.750 335 12472.98 98.50 54600.75 88888.00 2015-12-01 23:00:21.875 335 12472.98 98.47 54600.72 88888.00 2015-12-01 23:00:22.000 335 12472.98 98.47 54600.72 88888.00 2015-12-01 23:00:22.125 335 12472.95 98.47 54600.75 88888.00 2015-12-01 23:00:22.250 335 12472.90 98.45 54600.75 88888.00 2015-12-01 23:00:22.375 335 12472.90 98.47 54600.75 88888.00 2015-12-01 23:00:22.500 335 12472.98 98.50 54600.75 88888.00 2015-12-01 23:00:22.625 335 12473.02 98.50 54600.75 88888.00 2015-12-01 23:00:22.750 335 12473.10 98.47 54600.75 88888.00 2015-12-01 23:00:22.875 335 12473.12 98.47 54600.78 88888.00 2015-12-01 23:00:23.000 335 12473.12 98.47 54600.78 88888.00 2015-12-01 23:00:23.125 335 12473.15 98.47 54600.78 88888.00 2015-12-01 23:00:23.250 335 12473.15 98.42 54600.75 88888.00 2015-12-01 23:00:23.375 335 12473.20 98.42 54600.75 88888.00 2015-12-01 23:00:23.500 335 12473.23 98.42 54600.72 88888.00 2015-12-01 23:00:23.625 335 12473.20 98.40 54600.72 88888.00 2015-12-01 23:00:23.750 335 12473.23 98.42 54600.72 88888.00 2015-12-01 23:00:23.875 335 12473.25 98.42 54600.75 88888.00 2015-12-01 23:00:24.000 335 12473.27 98.40 54600.75 88888.00 2015-12-01 23:00:24.125 335 12473.25 98.40 54600.75 88888.00 2015-12-01 23:00:24.250 335 12473.25 98.38 54600.78 88888.00 2015-12-01 23:00:24.375 335 12473.33 98.42 54600.75 88888.00 2015-12-01 23:00:24.500 335 12473.40 98.47 54600.78 88888.00 2015-12-01 23:00:24.625 335 12473.35 98.45 54600.78 88888.00 2015-12-01 23:00:24.750 335 12473.33 98.42 54600.75 88888.00 2015-12-01 23:00:24.875 335 12473.30 98.42 54600.72 88888.00 2015-12-01 23:00:25.000 335 12473.33 98.45 54600.72 88888.00 2015-12-01 23:00:25.125 335 12473.33 98.47 54600.78 88888.00 2015-12-01 23:00:25.250 335 12473.35 98.47 54600.78 88888.00 2015-12-01 23:00:25.375 335 12473.30 98.45 54600.75 88888.00 2015-12-01 23:00:25.500 335 12473.35 98.42 54600.75 88888.00 2015-12-01 23:00:25.625 335 12473.42 98.47 54600.75 88888.00 2015-12-01 23:00:25.750 335 12473.38 98.47 54600.75 88888.00 2015-12-01 23:00:25.875 335 12473.40 98.47 54600.78 88888.00 2015-12-01 23:00:26.000 335 12473.52 98.53 54600.78 88888.00 2015-12-01 23:00:26.125 335 12473.55 98.50 54600.75 88888.00 2015-12-01 23:00:26.250 335 12473.50 98.45 54600.78 88888.00 2015-12-01 23:00:26.375 335 12473.58 98.45 54600.78 88888.00 2015-12-01 23:00:26.500 335 12473.58 98.47 54600.78 88888.00 2015-12-01 23:00:26.625 335 12473.55 98.50 54600.78 88888.00 2015-12-01 23:00:26.750 335 12473.62 98.47 54600.78 88888.00 2015-12-01 23:00:26.875 335 12473.67 98.47 54600.78 88888.00 2015-12-01 23:00:27.000 335 12473.73 98.47 54600.75 88888.00 2015-12-01 23:00:27.125 335 12473.75 98.50 54600.78 88888.00 2015-12-01 23:00:27.250 335 12473.73 98.50 54600.78 88888.00 2015-12-01 23:00:27.375 335 12473.70 98.47 54600.78 88888.00 2015-12-01 23:00:27.500 335 12473.73 98.42 54600.75 88888.00 2015-12-01 23:00:27.625 335 12473.77 98.45 54600.78 88888.00 2015-12-01 23:00:27.750 335 12473.77 98.47 54600.75 88888.00 2015-12-01 23:00:27.875 335 12473.85 98.47 54600.75 88888.00 2015-12-01 23:00:28.000 335 12473.85 98.47 54600.72 88888.00 2015-12-01 23:00:28.125 335 12473.83 98.50 54600.78 88888.00 2015-12-01 23:00:28.250 335 12473.77 98.50 54600.78 88888.00 2015-12-01 23:00:28.375 335 12473.83 98.50 54600.78 88888.00 2015-12-01 23:00:28.500 335 12473.92 98.50 54600.78 88888.00 2015-12-01 23:00:28.625 335 12474.00 98.47 54600.75 88888.00 2015-12-01 23:00:28.750 335 12473.98 98.47 54600.78 88888.00 2015-12-01 23:00:28.875 335 12473.98 98.53 54600.75 88888.00 2015-12-01 23:00:29.000 335 12474.00 98.50 54600.75 88888.00 2015-12-01 23:00:29.125 335 12474.05 98.50 54600.78 88888.00 2015-12-01 23:00:29.250 335 12474.05 98.50 54600.75 88888.00 2015-12-01 23:00:29.375 335 12474.08 98.53 54600.75 88888.00 2015-12-01 23:00:29.500 335 12474.17 98.53 54600.78 88888.00 2015-12-01 23:00:29.625 335 12474.23 98.53 54600.75 88888.00 2015-12-01 23:00:29.750 335 12474.17 98.50 54600.75 88888.00 2015-12-01 23:00:29.875 335 12474.20 98.55 54600.75 88888.00 2015-12-01 23:00:30.000 335 12474.17 98.53 54600.75 88888.00 2015-12-01 23:00:30.125 335 12474.20 98.53 54600.78 88888.00 2015-12-01 23:00:30.250 335 12474.15 98.50 54600.78 88888.00 2015-12-01 23:00:30.375 335 12474.15 98.53 54600.78 88888.00 2015-12-01 23:00:30.500 335 12474.25 98.55 54600.78 88888.00 2015-12-01 23:00:30.625 335 12474.33 98.55 54600.78 88888.00 2015-12-01 23:00:30.750 335 12474.38 98.55 54600.75 88888.00 2015-12-01 23:00:30.875 335 12474.33 98.53 54600.75 88888.00 2015-12-01 23:00:31.000 335 12474.35 98.55 54600.78 88888.00 2015-12-01 23:00:31.125 335 12474.35 98.58 54600.80 88888.00 2015-12-01 23:00:31.250 335 12474.35 98.55 54600.78 88888.00 2015-12-01 23:00:31.375 335 12474.40 98.58 54600.78 88888.00 2015-12-01 23:00:31.500 335 12474.42 98.58 54600.80 88888.00 2015-12-01 23:00:31.625 335 12474.45 98.58 54600.80 88888.00 2015-12-01 23:00:31.750 335 12474.48 98.55 54600.78 88888.00 2015-12-01 23:00:31.875 335 12474.40 98.58 54600.78 88888.00 2015-12-01 23:00:32.000 335 12474.40 98.55 54600.78 88888.00 2015-12-01 23:00:32.125 335 12474.42 98.60 54600.78 88888.00 2015-12-01 23:00:32.250 335 12474.48 98.60 54600.80 88888.00 2015-12-01 23:00:32.375 335 12474.45 98.62 54600.80 88888.00 2015-12-01 23:00:32.500 335 12474.45 98.60 54600.78 88888.00 2015-12-01 23:00:32.625 335 12474.45 98.60 54600.78 88888.00 2015-12-01 23:00:32.750 335 12474.48 98.60 54600.80 88888.00 2015-12-01 23:00:32.875 335 12474.50 98.58 54600.80 88888.00 2015-12-01 23:00:33.000 335 12474.52 98.58 54600.78 88888.00 2015-12-01 23:00:33.125 335 12474.52 98.60 54600.80 88888.00 2015-12-01 23:00:33.250 335 12474.52 98.60 54600.80 88888.00 2015-12-01 23:00:33.375 335 12474.52 98.58 54600.78 88888.00 2015-12-01 23:00:33.500 335 12474.52 98.60 54600.80 88888.00 2015-12-01 23:00:33.625 335 12474.58 98.58 54600.82 88888.00 2015-12-01 23:00:33.750 335 12474.55 98.60 54600.82 88888.00 2015-12-01 23:00:33.875 335 12474.58 98.58 54600.82 88888.00 2015-12-01 23:00:34.000 335 12474.55 98.58 54600.80 88888.00 2015-12-01 23:00:34.125 335 12474.48 98.58 54600.82 88888.00 2015-12-01 23:00:34.250 335 12474.42 98.55 54600.80 88888.00 2015-12-01 23:00:34.375 335 12474.42 98.55 54600.80 88888.00 2015-12-01 23:00:34.500 335 12474.42 98.58 54600.85 88888.00 2015-12-01 23:00:34.625 335 12474.50 98.55 54600.85 88888.00 2015-12-01 23:00:34.750 335 12474.52 98.55 54600.85 88888.00 2015-12-01 23:00:34.875 335 12474.55 98.58 54600.85 88888.00 2015-12-01 23:00:35.000 335 12474.58 98.60 54600.82 88888.00 2015-12-01 23:00:35.125 335 12474.52 98.58 54600.85 88888.00 2015-12-01 23:00:35.250 335 12474.55 98.53 54600.85 88888.00 2015-12-01 23:00:35.375 335 12474.62 98.55 54600.82 88888.00 2015-12-01 23:00:35.500 335 12474.62 98.55 54600.85 88888.00 2015-12-01 23:00:35.625 335 12474.62 98.55 54600.85 88888.00 2015-12-01 23:00:35.750 335 12474.62 98.53 54600.85 88888.00 2015-12-01 23:00:35.875 335 12474.55 98.53 54600.85 88888.00 2015-12-01 23:00:36.000 335 12474.60 98.58 54600.82 88888.00 2015-12-01 23:00:36.125 335 12474.65 98.58 54600.85 88888.00 2015-12-01 23:00:36.250 335 12474.65 98.55 54600.85 88888.00 2015-12-01 23:00:36.375 335 12474.65 98.58 54600.88 88888.00 2015-12-01 23:00:36.500 335 12474.65 98.58 54600.85 88888.00 2015-12-01 23:00:36.625 335 12474.67 98.60 54600.85 88888.00 2015-12-01 23:00:36.750 335 12474.60 98.58 54600.88 88888.00 2015-12-01 23:00:36.875 335 12474.58 98.58 54600.88 88888.00 2015-12-01 23:00:37.000 335 12474.55 98.55 54600.88 88888.00 2015-12-01 23:00:37.125 335 12474.52 98.55 54600.93 88888.00 2015-12-01 23:00:37.250 335 12474.55 98.55 54600.93 88888.00 2015-12-01 23:00:37.375 335 12474.58 98.55 54600.90 88888.00 2015-12-01 23:00:37.500 335 12474.60 98.55 54600.93 88888.00 2015-12-01 23:00:37.625 335 12474.65 98.55 54600.90 88888.00 2015-12-01 23:00:37.750 335 12474.65 98.55 54600.93 88888.00 2015-12-01 23:00:37.875 335 12474.70 98.55 54600.93 88888.00 2015-12-01 23:00:38.000 335 12474.70 98.55 54600.90 88888.00 2015-12-01 23:00:38.125 335 12474.67 98.53 54600.93 88888.00 2015-12-01 23:00:38.250 335 12474.65 98.53 54600.93 88888.00 2015-12-01 23:00:38.375 335 12474.65 98.53 54600.93 88888.00 2015-12-01 23:00:38.500 335 12474.60 98.55 54600.93 88888.00 2015-12-01 23:00:38.625 335 12474.60 98.50 54600.95 88888.00 2015-12-01 23:00:38.750 335 12474.62 98.47 54600.95 88888.00 2015-12-01 23:00:38.875 335 12474.65 98.53 54600.95 88888.00 2015-12-01 23:00:39.000 335 12474.65 98.50 54600.95 88888.00 2015-12-01 23:00:39.125 335 12474.62 98.50 54600.97 88888.00 2015-12-01 23:00:39.250 335 12474.67 98.47 54600.97 88888.00 2015-12-01 23:00:39.375 335 12474.77 98.45 54600.95 88888.00 2015-12-01 23:00:39.500 335 12474.77 98.47 54600.95 88888.00 2015-12-01 23:00:39.625 335 12474.73 98.50 54600.95 88888.00 2015-12-01 23:00:39.750 335 12474.67 98.50 54600.95 88888.00 2015-12-01 23:00:39.875 335 12474.70 98.47 54600.97 88888.00 2015-12-01 23:00:40.000 335 12474.70 98.45 54600.97 88888.00 2015-12-01 23:00:40.125 335 12474.75 98.42 54600.97 88888.00 2015-12-01 23:00:40.250 335 12474.77 98.45 54600.97 88888.00 2015-12-01 23:00:40.375 335 12474.80 98.45 54600.97 88888.00 2015-12-01 23:00:40.500 335 12474.80 98.47 54600.97 88888.00 2015-12-01 23:00:40.625 335 12474.77 98.45 54600.97 88888.00 2015-12-01 23:00:40.750 335 12474.88 98.40 54601.03 88888.00 2015-12-01 23:00:40.875 335 12474.90 98.42 54601.03 88888.00 2015-12-01 23:00:41.000 335 12474.85 98.45 54601.03 88888.00 2015-12-01 23:00:41.125 335 12474.83 98.45 54601.03 88888.00 2015-12-01 23:00:41.250 335 12474.67 98.40 54601.05 88888.00 2015-12-01 23:00:41.375 335 12474.73 98.38 54601.03 88888.00 2015-12-01 23:00:41.500 335 12474.75 98.40 54601.03 88888.00 2015-12-01 23:00:41.625 335 12474.80 98.42 54601.07 88888.00 2015-12-01 23:00:41.750 335 12474.85 98.45 54601.07 88888.00 2015-12-01 23:00:41.875 335 12474.92 98.42 54601.05 88888.00 2015-12-01 23:00:42.000 335 12474.92 98.42 54601.00 88888.00 2015-12-01 23:00:42.125 335 12474.95 98.42 54601.03 88888.00 2015-12-01 23:00:42.250 335 12474.95 98.45 54601.07 88888.00 2015-12-01 23:00:42.375 335 12474.98 98.45 54601.07 88888.00 2015-12-01 23:00:42.500 335 12474.98 98.42 54601.07 88888.00 2015-12-01 23:00:42.625 335 12474.95 98.40 54601.07 88888.00 2015-12-01 23:00:42.750 335 12474.90 98.38 54601.07 88888.00 2015-12-01 23:00:42.875 335 12474.92 98.38 54601.07 88888.00 2015-12-01 23:00:43.000 335 12474.98 98.38 54601.10 88888.00 2015-12-01 23:00:43.125 335 12475.00 98.40 54601.10 88888.00 2015-12-01 23:00:43.250 335 12475.08 98.38 54601.10 88888.00 2015-12-01 23:00:43.375 335 12475.10 98.35 54601.10 88888.00 2015-12-01 23:00:43.500 335 12475.05 98.35 54601.07 88888.00 2015-12-01 23:00:43.625 335 12475.10 98.35 54601.05 88888.00 2015-12-01 23:00:43.750 335 12475.15 98.35 54601.10 88888.00 2015-12-01 23:00:43.875 335 12475.23 98.40 54601.10 88888.00 2015-12-01 23:00:44.000 335 12475.25 98.38 54601.05 88888.00 2015-12-01 23:00:44.125 335 12475.23 98.35 54601.07 88888.00 2015-12-01 23:00:44.250 335 12475.25 98.40 54601.10 88888.00 2015-12-01 23:00:44.375 335 12475.33 98.42 54601.10 88888.00 2015-12-01 23:00:44.500 335 12475.38 98.42 54601.07 88888.00 2015-12-01 23:00:44.625 335 12475.40 98.40 54601.07 88888.00 2015-12-01 23:00:44.750 335 12475.33 98.40 54601.07 88888.00 2015-12-01 23:00:44.875 335 12475.33 98.40 54601.12 88888.00 2015-12-01 23:00:45.000 335 12475.38 98.40 54601.07 88888.00 2015-12-01 23:00:45.125 335 12475.38 98.42 54601.10 88888.00 2015-12-01 23:00:45.250 335 12475.35 98.42 54601.10 88888.00 2015-12-01 23:00:45.375 335 12475.48 98.38 54601.07 88888.00 2015-12-01 23:00:45.500 335 12475.48 98.38 54601.05 88888.00 2015-12-01 23:00:45.625 335 12475.45 98.38 54601.05 88888.00 2015-12-01 23:00:45.750 335 12475.50 98.35 54601.07 88888.00 2015-12-01 23:00:45.875 335 12475.48 98.38 54601.07 88888.00 2015-12-01 23:00:46.000 335 12475.50 98.40 54601.10 88888.00 2015-12-01 23:00:46.125 335 12475.55 98.40 54601.10 88888.00 2015-12-01 23:00:46.250 335 12475.58 98.40 54601.10 88888.00 2015-12-01 23:00:46.375 335 12475.62 98.40 54601.12 88888.00 2015-12-01 23:00:46.500 335 12475.62 98.40 54601.10 88888.00 2015-12-01 23:00:46.625 335 12475.60 98.40 54601.07 88888.00 2015-12-01 23:00:46.750 335 12475.60 98.38 54601.07 88888.00 2015-12-01 23:00:46.875 335 12475.67 98.40 54601.10 88888.00 2015-12-01 23:00:47.000 335 12475.65 98.38 54601.07 88888.00 2015-12-01 23:00:47.125 335 12475.60 98.35 54601.10 88888.00 2015-12-01 23:00:47.250 335 12475.62 98.35 54601.10 88888.00 2015-12-01 23:00:47.375 335 12475.67 98.35 54601.10 88888.00 2015-12-01 23:00:47.500 335 12475.75 98.40 54601.10 88888.00 2015-12-01 23:00:47.625 335 12475.77 98.40 54601.10 88888.00 2015-12-01 23:00:47.750 335 12475.75 98.42 54601.10 88888.00 2015-12-01 23:00:47.875 335 12475.80 98.40 54601.10 88888.00 2015-12-01 23:00:48.000 335 12475.77 98.38 54601.10 88888.00 2015-12-01 23:00:48.125 335 12475.77 98.42 54601.12 88888.00 2015-12-01 23:00:48.250 335 12475.80 98.40 54601.07 88888.00 2015-12-01 23:00:48.375 335 12475.83 98.40 54601.12 88888.00 2015-12-01 23:00:48.500 335 12475.80 98.40 54601.10 88888.00 2015-12-01 23:00:48.625 335 12475.85 98.38 54601.12 88888.00 2015-12-01 23:00:48.750 335 12475.98 98.35 54601.10 88888.00 2015-12-01 23:00:48.875 335 12476.05 98.38 54601.10 88888.00 2015-12-01 23:00:49.000 335 12476.05 98.40 54601.10 88888.00 2015-12-01 23:00:49.125 335 12476.05 98.40 54601.10 88888.00 2015-12-01 23:00:49.250 335 12476.00 98.38 54601.10 88888.00 2015-12-01 23:00:49.375 335 12476.00 98.40 54601.07 88888.00 2015-12-01 23:00:49.500 335 12476.00 98.35 54601.10 88888.00 2015-12-01 23:00:49.625 335 12476.00 98.38 54601.12 88888.00 2015-12-01 23:00:49.750 335 12476.02 98.40 54601.10 88888.00 2015-12-01 23:00:49.875 335 12476.05 98.40 54601.10 88888.00 2015-12-01 23:00:50.000 335 12476.05 98.40 54601.10 88888.00 2015-12-01 23:00:50.125 335 12476.05 98.45 54601.10 88888.00 2015-12-01 23:00:50.250 335 12476.08 98.40 54601.10 88888.00 2015-12-01 23:00:50.375 335 12476.15 98.38 54601.12 88888.00 2015-12-01 23:00:50.500 335 12476.20 98.40 54601.10 88888.00 2015-12-01 23:00:50.625 335 12476.20 98.42 54601.10 88888.00 2015-12-01 23:00:50.750 335 12476.17 98.42 54601.12 88888.00 2015-12-01 23:00:50.875 335 12476.12 98.40 54601.10 88888.00 2015-12-01 23:00:51.000 335 12476.10 98.42 54601.10 88888.00 2015-12-01 23:00:51.125 335 12476.15 98.45 54601.10 88888.00 2015-12-01 23:00:51.250 335 12476.12 98.45 54601.10 88888.00 2015-12-01 23:00:51.375 335 12476.17 98.45 54601.07 88888.00 2015-12-01 23:00:51.500 335 12476.25 98.42 54601.12 88888.00 2015-12-01 23:00:51.625 335 12476.30 98.50 54601.10 88888.00 2015-12-01 23:00:51.750 335 12476.27 98.53 54601.12 88888.00 2015-12-01 23:00:51.875 335 12476.20 98.53 54601.12 88888.00 2015-12-01 23:00:52.000 335 12476.17 98.50 54601.10 88888.00 2015-12-01 23:00:52.125 335 12476.20 98.50 54601.10 88888.00 2015-12-01 23:00:52.250 335 12476.23 98.50 54601.12 88888.00 2015-12-01 23:00:52.375 335 12476.17 98.50 54601.15 88888.00 2015-12-01 23:00:52.500 335 12476.15 98.50 54601.12 88888.00 2015-12-01 23:00:52.625 335 12476.15 98.50 54601.18 88888.00 2015-12-01 23:00:52.750 335 12476.20 98.50 54601.12 88888.00 2015-12-01 23:00:52.875 335 12476.17 98.50 54601.12 88888.00 2015-12-01 23:00:53.000 335 12476.20 98.55 54601.12 88888.00 2015-12-01 23:00:53.125 335 12476.23 98.53 54601.12 88888.00 2015-12-01 23:00:53.250 335 12476.25 98.50 54601.12 88888.00 2015-12-01 23:00:53.375 335 12476.33 98.53 54601.12 88888.00 2015-12-01 23:00:53.500 335 12476.30 98.53 54601.10 88888.00 2015-12-01 23:00:53.625 335 12476.35 98.53 54601.12 88888.00 2015-12-01 23:00:53.750 335 12476.35 98.50 54601.12 88888.00 2015-12-01 23:00:53.875 335 12476.38 98.50 54601.15 88888.00 2015-12-01 23:00:54.000 335 12476.33 98.50 54601.15 88888.00 2015-12-01 23:00:54.125 335 12476.30 98.50 54601.15 88888.00 2015-12-01 23:00:54.250 335 12476.30 98.47 54601.15 88888.00 2015-12-01 23:00:54.375 335 12476.35 98.47 54601.18 88888.00 2015-12-01 23:00:54.500 335 12476.30 98.47 54601.20 88888.00 2015-12-01 23:00:54.625 335 12476.25 98.50 54601.18 88888.00 2015-12-01 23:00:54.750 335 12476.25 98.53 54601.18 88888.00 2015-12-01 23:00:54.875 335 12476.27 98.50 54601.18 88888.00 2015-12-01 23:00:55.000 335 12476.33 98.47 54601.15 88888.00 2015-12-01 23:00:55.125 335 12476.35 98.47 54601.20 88888.00 2015-12-01 23:00:55.250 335 12476.33 98.47 54601.22 88888.00 2015-12-01 23:00:55.375 335 12476.27 98.50 54601.20 88888.00 2015-12-01 23:00:55.500 335 12476.23 98.50 54601.20 88888.00 2015-12-01 23:00:55.625 335 12476.33 98.50 54601.20 88888.00 2015-12-01 23:00:55.750 335 12476.35 98.50 54601.22 88888.00 2015-12-01 23:00:55.875 335 12476.38 98.50 54601.22 88888.00 2015-12-01 23:00:56.000 335 12476.42 98.50 54601.22 88888.00 2015-12-01 23:00:56.125 335 12476.40 98.50 54601.25 88888.00 2015-12-01 23:00:56.250 335 12476.35 98.53 54601.25 88888.00 2015-12-01 23:00:56.375 335 12476.33 98.50 54601.25 88888.00 2015-12-01 23:00:56.500 335 12476.33 98.47 54601.25 88888.00 2015-12-01 23:00:56.625 335 12476.38 98.47 54601.28 88888.00 2015-12-01 23:00:56.750 335 12476.38 98.47 54601.25 88888.00 2015-12-01 23:00:56.875 335 12476.35 98.47 54601.25 88888.00 2015-12-01 23:00:57.000 335 12476.25 98.47 54601.22 88888.00 2015-12-01 23:00:57.125 335 12476.27 98.45 54601.28 88888.00 2015-12-01 23:00:57.250 335 12476.25 98.45 54601.30 88888.00 2015-12-01 23:00:57.375 335 12476.27 98.45 54601.28 88888.00 2015-12-01 23:00:57.500 335 12476.27 98.50 54601.30 88888.00 2015-12-01 23:00:57.625 335 12476.27 98.50 54601.30 88888.00 2015-12-01 23:00:57.750 335 12476.15 98.47 54601.30 88888.00 2015-12-01 23:00:57.875 335 12476.15 98.45 54601.30 88888.00 2015-12-01 23:00:58.000 335 12476.20 98.45 54601.28 88888.00 2015-12-01 23:00:58.125 335 12476.17 98.45 54601.32 88888.00 2015-12-01 23:00:58.250 335 12476.15 98.42 54601.32 88888.00 2015-12-01 23:00:58.375 335 12476.12 98.45 54601.35 88888.00 2015-12-01 23:00:58.500 335 12476.15 98.45 54601.35 88888.00 2015-12-01 23:00:58.625 335 12476.20 98.45 54601.35 88888.00 2015-12-01 23:00:58.750 335 12476.15 98.42 54601.32 88888.00 2015-12-01 23:00:58.875 335 12476.15 98.42 54601.35 88888.00 2015-12-01 23:00:59.000 335 12476.10 98.40 54601.35 88888.00 2015-12-01 23:00:59.125 335 12476.10 98.40 54601.40 88888.00 2015-12-01 23:00:59.250 335 12476.08 98.38 54601.40 88888.00 2015-12-01 23:00:59.375 335 12476.15 98.38 54601.38 88888.00 2015-12-01 23:00:59.500 335 12476.17 98.38 54601.35 88888.00 2015-12-01 23:00:59.625 335 12476.17 98.38 54601.38 88888.00 2015-12-01 23:00:59.750 335 12476.20 98.38 54601.38 88888.00 2015-12-01 23:00:59.875 335 12476.17 98.40 54601.40 88888.00 2015-12-01 23:01:00.000 335 12476.15 98.38 54601.38 88888.00 2015-12-01 23:01:00.125 335 12476.15 98.35 54601.38 88888.00 2015-12-01 23:01:00.250 335 12476.23 98.30 54601.40 88888.00 2015-12-01 23:01:00.375 335 12476.25 98.30 54601.43 88888.00 2015-12-01 23:01:00.500 335 12476.25 98.30 54601.45 88888.00 2015-12-01 23:01:00.625 335 12476.20 98.30 54601.45 88888.00 2015-12-01 23:01:00.750 335 12476.15 98.33 54601.43 88888.00 2015-12-01 23:01:00.875 335 12476.10 98.30 54601.43 88888.00 2015-12-01 23:01:01.000 335 12476.05 98.28 54601.45 88888.00 2015-12-01 23:01:01.125 335 12476.10 98.30 54601.43 88888.00 2015-12-01 23:01:01.250 335 12476.15 98.28 54601.47 88888.00 2015-12-01 23:01:01.375 335 12476.15 98.28 54601.45 88888.00 2015-12-01 23:01:01.500 335 12476.17 98.30 54601.47 88888.00 2015-12-01 23:01:01.625 335 12476.15 98.30 54601.47 88888.00 2015-12-01 23:01:01.750 335 12476.10 98.30 54601.45 88888.00 2015-12-01 23:01:01.875 335 12476.08 98.28 54601.47 88888.00 2015-12-01 23:01:02.000 335 12476.10 98.30 54601.47 88888.00 2015-12-01 23:01:02.125 335 12476.20 98.30 54601.47 88888.00 2015-12-01 23:01:02.250 335 12476.20 98.25 54601.53 88888.00 2015-12-01 23:01:02.375 335 12476.17 98.25 54601.50 88888.00 2015-12-01 23:01:02.500 335 12476.20 98.28 54601.50 88888.00 2015-12-01 23:01:02.625 335 12476.25 98.30 54601.50 88888.00 2015-12-01 23:01:02.750 335 12476.30 98.30 54601.53 88888.00 2015-12-01 23:01:02.875 335 12476.25 98.30 54601.50 88888.00 2015-12-01 23:01:03.000 335 12476.20 98.28 54601.50 88888.00 2015-12-01 23:01:03.125 335 12476.17 98.25 54601.50 88888.00 2015-12-01 23:01:03.250 335 12476.02 98.20 54601.53 88888.00 2015-12-01 23:01:03.375 335 12476.10 98.20 54601.50 88888.00 2015-12-01 23:01:03.500 335 12476.20 98.20 54601.50 88888.00 2015-12-01 23:01:03.625 335 12476.27 98.15 54601.53 88888.00 2015-12-01 23:01:03.750 335 12476.25 98.17 54601.55 88888.00 2015-12-01 23:01:03.875 335 12476.30 98.20 54601.53 88888.00 2015-12-01 23:01:04.000 335 12476.30 98.15 54601.53 88888.00 2015-12-01 23:01:04.125 335 12476.23 98.15 54601.53 88888.00 2015-12-01 23:01:04.250 335 12476.20 98.12 54601.55 88888.00 2015-12-01 23:01:04.375 335 12476.30 98.12 54601.55 88888.00 2015-12-01 23:01:04.500 335 12476.27 98.10 54601.55 88888.00 2015-12-01 23:01:04.625 335 12476.25 98.08 54601.55 88888.00 2015-12-01 23:01:04.750 335 12476.20 98.05 54601.55 88888.00 2015-12-01 23:01:04.875 335 12476.27 98.08 54601.53 88888.00 2015-12-01 23:01:05.000 335 12476.27 98.05 54601.53 88888.00 2015-12-01 23:01:05.125 335 12476.25 98.05 54601.57 88888.00 2015-12-01 23:01:05.250 335 12476.33 98.05 54601.60 88888.00 2015-12-01 23:01:05.375 335 12476.38 98.05 54601.60 88888.00 2015-12-01 23:01:05.500 335 12476.33 98.05 54601.57 88888.00 2015-12-01 23:01:05.625 335 12476.30 98.05 54601.57 88888.00 2015-12-01 23:01:05.750 335 12476.27 98.03 54601.57 88888.00 2015-12-01 23:01:05.875 335 12476.30 98.03 54601.60 88888.00 2015-12-01 23:01:06.000 335 12476.30 98.03 54601.60 88888.00 2015-12-01 23:01:06.125 335 12476.35 98.08 54601.60 88888.00 2015-12-01 23:01:06.250 335 12476.27 98.08 54601.62 88888.00 2015-12-01 23:01:06.375 335 12476.33 98.05 54601.57 88888.00 2015-12-01 23:01:06.500 335 12476.35 98.05 54601.57 88888.00 2015-12-01 23:01:06.625 335 12476.38 98.00 54601.60 88888.00 2015-12-01 23:01:06.750 335 12476.30 98.03 54601.62 88888.00 2015-12-01 23:01:06.875 335 12476.33 98.03 54601.62 88888.00 2015-12-01 23:01:07.000 335 12476.38 98.05 54601.60 88888.00 2015-12-01 23:01:07.125 335 12476.48 98.08 54601.60 88888.00 2015-12-01 23:01:07.250 335 12476.45 98.08 54601.62 88888.00 2015-12-01 23:01:07.375 335 12476.42 98.08 54601.62 88888.00 2015-12-01 23:01:07.500 335 12476.48 98.08 54601.60 88888.00 2015-12-01 23:01:07.625 335 12476.42 98.08 54601.60 88888.00 2015-12-01 23:01:07.750 335 12476.45 98.08 54601.62 88888.00 2015-12-01 23:01:07.875 335 12476.50 98.08 54601.62 88888.00 2015-12-01 23:01:08.000 335 12476.58 98.08 54601.65 88888.00 2015-12-01 23:01:08.125 335 12476.52 98.10 54601.65 88888.00 2015-12-01 23:01:08.250 335 12476.45 98.08 54601.65 88888.00 2015-12-01 23:01:08.375 335 12476.52 98.10 54601.65 88888.00 2015-12-01 23:01:08.500 335 12476.58 98.10 54601.65 88888.00 2015-12-01 23:01:08.625 335 12476.58 98.10 54601.62 88888.00 2015-12-01 23:01:08.750 335 12476.55 98.10 54601.65 88888.00 2015-12-01 23:01:08.875 335 12476.60 98.10 54601.65 88888.00 2015-12-01 23:01:09.000 335 12476.62 98.10 54601.65 88888.00 2015-12-01 23:01:09.125 335 12476.62 98.08 54601.65 88888.00 2015-12-01 23:01:09.250 335 12476.62 98.10 54601.65 88888.00 2015-12-01 23:01:09.375 335 12476.65 98.10 54601.62 88888.00 2015-12-01 23:01:09.500 335 12476.65 98.08 54601.62 88888.00 2015-12-01 23:01:09.625 335 12476.70 98.05 54601.62 88888.00 2015-12-01 23:01:09.750 335 12476.62 98.08 54601.62 88888.00 2015-12-01 23:01:09.875 335 12476.62 98.12 54601.62 88888.00 2015-12-01 23:01:10.000 335 12476.65 98.10 54601.62 88888.00 2015-12-01 23:01:10.125 335 12476.67 98.10 54601.62 88888.00 2015-12-01 23:01:10.250 335 12476.62 98.10 54601.65 88888.00 2015-12-01 23:01:10.375 335 12476.67 98.12 54601.65 88888.00 2015-12-01 23:01:10.500 335 12476.73 98.15 54601.65 88888.00 2015-12-01 23:01:10.625 335 12476.67 98.15 54601.65 88888.00 2015-12-01 23:01:10.750 335 12476.62 98.15 54601.65 88888.00 2015-12-01 23:01:10.875 335 12476.60 98.12 54601.65 88888.00 2015-12-01 23:01:11.000 335 12476.60 98.15 54601.65 88888.00 2015-12-01 23:01:11.125 335 12476.70 98.17 54601.68 88888.00 2015-12-01 23:01:11.250 335 12476.73 98.15 54601.65 88888.00 2015-12-01 23:01:11.375 335 12476.65 98.15 54601.68 88888.00 2015-12-01 23:01:11.500 335 12476.60 98.17 54601.68 88888.00 2015-12-01 23:01:11.625 335 12476.60 98.17 54601.70 88888.00 2015-12-01 23:01:11.750 335 12476.60 98.20 54601.68 88888.00 2015-12-01 23:01:11.875 335 12476.62 98.20 54601.70 88888.00 2015-12-01 23:01:12.000 335 12476.67 98.17 54601.70 88888.00 2015-12-01 23:01:12.125 335 12476.67 98.17 54601.68 88888.00 2015-12-01 23:01:12.250 335 12476.60 98.15 54601.70 88888.00 2015-12-01 23:01:12.375 335 12476.65 98.17 54601.68 88888.00 2015-12-01 23:01:12.500 335 12476.70 98.22 54601.70 88888.00 2015-12-01 23:01:12.625 335 12476.60 98.22 54601.72 88888.00 2015-12-01 23:01:12.750 335 12476.62 98.22 54601.65 88888.00 2015-12-01 23:01:12.875 335 12476.67 98.25 54601.65 88888.00 2015-12-01 23:01:13.000 335 12476.73 98.22 54601.68 88888.00 2015-12-01 23:01:13.125 335 12476.70 98.25 54601.70 88888.00 2015-12-01 23:01:13.250 335 12476.60 98.17 54601.70 88888.00 2015-12-01 23:01:13.375 335 12476.65 98.20 54601.68 88888.00 2015-12-01 23:01:13.500 335 12476.70 98.25 54601.68 88888.00 2015-12-01 23:01:13.625 335 12476.70 98.22 54601.70 88888.00 2015-12-01 23:01:13.750 335 12476.67 98.20 54601.70 88888.00 2015-12-01 23:01:13.875 335 12476.65 98.20 54601.70 88888.00 2015-12-01 23:01:14.000 335 12476.62 98.20 54601.70 88888.00 2015-12-01 23:01:14.125 335 12476.67 98.22 54601.70 88888.00 2015-12-01 23:01:14.250 335 12476.60 98.20 54601.72 88888.00 2015-12-01 23:01:14.375 335 12476.58 98.20 54601.72 88888.00 2015-12-01 23:01:14.500 335 12476.55 98.20 54601.70 88888.00 2015-12-01 23:01:14.625 335 12476.55 98.25 54601.70 88888.00 2015-12-01 23:01:14.750 335 12476.62 98.22 54601.72 88888.00 2015-12-01 23:01:14.875 335 12476.67 98.17 54601.75 88888.00 2015-12-01 23:01:15.000 335 12476.65 98.15 54601.72 88888.00 2015-12-01 23:01:15.125 335 12476.55 98.15 54601.72 88888.00 2015-12-01 23:01:15.250 335 12476.55 98.20 54601.75 88888.00 2015-12-01 23:01:15.375 335 12476.60 98.22 54601.72 88888.00 2015-12-01 23:01:15.500 335 12476.55 98.17 54601.72 88888.00 2015-12-01 23:01:15.625 335 12476.62 98.20 54601.72 88888.00 2015-12-01 23:01:15.750 335 12476.67 98.22 54601.72 88888.00 2015-12-01 23:01:15.875 335 12476.65 98.20 54601.75 88888.00 2015-12-01 23:01:16.000 335 12476.58 98.20 54601.72 88888.00 2015-12-01 23:01:16.125 335 12476.58 98.25 54601.75 88888.00 2015-12-01 23:01:16.250 335 12476.50 98.25 54601.75 88888.00 2015-12-01 23:01:16.375 335 12476.45 98.20 54601.72 88888.00 2015-12-01 23:01:16.500 335 12476.48 98.20 54601.72 88888.00 2015-12-01 23:01:16.625 335 12476.55 98.22 54601.75 88888.00 2015-12-01 23:01:16.750 335 12476.52 98.22 54601.78 88888.00 2015-12-01 23:01:16.875 335 12476.48 98.22 54601.78 88888.00 2015-12-01 23:01:17.000 335 12476.45 98.22 54601.78 88888.00 2015-12-01 23:01:17.125 335 12476.48 98.25 54601.78 88888.00 2015-12-01 23:01:17.250 335 12476.48 98.22 54601.80 88888.00 2015-12-01 23:01:17.375 335 12476.45 98.22 54601.80 88888.00 2015-12-01 23:01:17.500 335 12476.50 98.22 54601.80 88888.00 2015-12-01 23:01:17.625 335 12476.48 98.22 54601.80 88888.00 2015-12-01 23:01:17.750 335 12476.38 98.28 54601.80 88888.00 2015-12-01 23:01:17.875 335 12476.40 98.30 54601.82 88888.00 2015-12-01 23:01:18.000 335 12476.42 98.30 54601.82 88888.00 2015-12-01 23:01:18.125 335 12476.42 98.28 54601.82 88888.00 2015-12-01 23:01:18.250 335 12476.40 98.20 54601.80 88888.00 2015-12-01 23:01:18.375 335 12476.42 98.22 54601.80 88888.00 2015-12-01 23:01:18.500 335 12476.42 98.20 54601.82 88888.00 2015-12-01 23:01:18.625 335 12476.38 98.25 54601.82 88888.00 2015-12-01 23:01:18.750 335 12476.38 98.25 54601.82 88888.00 2015-12-01 23:01:18.875 335 12476.42 98.25 54601.82 88888.00 2015-12-01 23:01:19.000 335 12476.38 98.25 54601.82 88888.00 2015-12-01 23:01:19.125 335 12476.35 98.25 54601.85 88888.00 2015-12-01 23:01:19.250 335 12476.35 98.22 54601.85 88888.00 2015-12-01 23:01:19.375 335 12476.42 98.25 54601.85 88888.00 2015-12-01 23:01:19.500 335 12476.40 98.28 54601.88 88888.00 2015-12-01 23:01:19.625 335 12476.33 98.30 54601.88 88888.00 2015-12-01 23:01:19.750 335 12476.27 98.25 54601.90 88888.00 2015-12-01 23:01:19.875 335 12476.25 98.22 54601.88 88888.00 2015-12-01 23:01:20.000 335 12476.30 98.20 54601.85 88888.00 2015-12-01 23:01:20.125 335 12476.35 98.22 54601.85 88888.00 2015-12-01 23:01:20.250 335 12476.35 98.25 54601.88 88888.00 2015-12-01 23:01:20.375 335 12476.38 98.22 54601.88 88888.00 2015-12-01 23:01:20.500 335 12476.38 98.20 54601.90 88888.00 2015-12-01 23:01:20.625 335 12476.35 98.20 54601.90 88888.00 2015-12-01 23:01:20.750 335 12476.35 98.25 54601.93 88888.00 2015-12-01 23:01:20.875 335 12476.35 98.22 54601.90 88888.00 2015-12-01 23:01:21.000 335 12476.27 98.20 54601.88 88888.00 2015-12-01 23:01:21.125 335 12476.25 98.12 54601.90 88888.00 2015-12-01 23:01:21.250 335 12476.25 98.10 54601.93 88888.00 2015-12-01 23:01:21.375 335 12476.27 98.12 54601.93 88888.00 2015-12-01 23:01:21.500 335 12476.25 98.15 54601.93 88888.00 2015-12-01 23:01:21.625 335 12476.33 98.17 54601.93 88888.00 2015-12-01 23:01:21.750 335 12476.35 98.17 54601.90 88888.00 2015-12-01 23:01:21.875 335 12476.25 98.15 54601.90 88888.00 2015-12-01 23:01:22.000 335 12476.25 98.12 54601.90 88888.00 2015-12-01 23:01:22.125 335 12476.20 98.12 54601.93 88888.00 2015-12-01 23:01:22.250 335 12476.20 98.12 54601.90 88888.00 2015-12-01 23:01:22.375 335 12476.23 98.12 54601.88 88888.00 2015-12-01 23:01:22.500 335 12476.23 98.12 54601.85 88888.00 2015-12-01 23:01:22.625 335 12476.27 98.15 54601.93 88888.00 2015-12-01 23:01:22.750 335 12476.27 98.12 54601.95 88888.00 2015-12-01 23:01:22.875 335 12476.20 98.12 54601.95 88888.00 2015-12-01 23:01:23.000 335 12476.20 98.10 54601.95 88888.00 2015-12-01 23:01:23.125 335 12476.20 98.12 54601.95 88888.00 2015-12-01 23:01:23.250 335 12476.15 98.12 54601.97 88888.00 2015-12-01 23:01:23.375 335 12476.15 98.12 54602.00 88888.00 2015-12-01 23:01:23.500 335 12476.17 98.15 54602.00 88888.00 2015-12-01 23:01:23.625 335 12476.23 98.10 54602.00 88888.00 2015-12-01 23:01:23.750 335 12476.20 98.10 54601.97 88888.00 2015-12-01 23:01:23.875 335 12476.17 98.10 54601.97 88888.00 2015-12-01 23:01:24.000 335 12476.17 98.05 54602.00 88888.00 2015-12-01 23:01:24.125 335 12476.20 98.05 54602.00 88888.00 2015-12-01 23:01:24.250 335 12476.17 98.08 54602.00 88888.00 2015-12-01 23:01:24.375 335 12476.17 98.05 54602.00 88888.00 2015-12-01 23:01:24.500 335 12476.15 98.03 54601.97 88888.00 2015-12-01 23:01:24.625 335 12476.12 98.03 54602.00 88888.00 2015-12-01 23:01:24.750 335 12476.15 98.00 54602.03 88888.00 2015-12-01 23:01:24.875 335 12476.10 98.00 54602.00 88888.00 2015-12-01 23:01:25.000 335 12476.02 97.97 54602.03 88888.00 2015-12-01 23:01:25.125 335 12476.05 98.00 54602.05 88888.00 2015-12-01 23:01:25.250 335 12476.02 97.95 54602.05 88888.00 2015-12-01 23:01:25.375 335 12476.08 97.97 54602.05 88888.00 2015-12-01 23:01:25.500 335 12476.05 98.00 54602.07 88888.00 2015-12-01 23:01:25.625 335 12476.00 98.05 54602.07 88888.00 2015-12-01 23:01:25.750 335 12476.00 98.03 54602.05 88888.00 2015-12-01 23:01:25.875 335 12476.05 98.00 54602.05 88888.00 2015-12-01 23:01:26.000 335 12476.05 97.97 54602.05 88888.00 2015-12-01 23:01:26.125 335 12476.02 97.92 54602.05 88888.00 2015-12-01 23:01:26.250 335 12476.00 97.90 54602.07 88888.00 2015-12-01 23:01:26.375 335 12476.02 97.92 54602.07 88888.00 2015-12-01 23:01:26.500 335 12476.08 97.92 54602.10 88888.00 2015-12-01 23:01:26.625 335 12476.05 97.90 54602.10 88888.00 2015-12-01 23:01:26.750 335 12476.02 97.90 54602.10 88888.00 2015-12-01 23:01:26.875 335 12476.05 97.95 54602.12 88888.00 2015-12-01 23:01:27.000 335 12476.08 97.92 54602.12 88888.00 2015-12-01 23:01:27.125 335 12476.05 97.88 54602.12 88888.00 2015-12-01 23:01:27.250 335 12476.02 97.85 54602.12 88888.00 2015-12-01 23:01:27.375 335 12476.02 97.85 54602.12 88888.00 2015-12-01 23:01:27.500 335 12475.98 97.88 54602.12 88888.00 2015-12-01 23:01:27.625 335 12475.95 97.90 54602.15 88888.00 2015-12-01 23:01:27.750 335 12476.00 97.88 54602.15 88888.00 2015-12-01 23:01:27.875 335 12476.00 97.88 54602.12 88888.00 2015-12-01 23:01:28.000 335 12476.00 97.85 54602.15 88888.00 2015-12-01 23:01:28.125 335 12476.00 97.85 54602.15 88888.00 2015-12-01 23:01:28.250 335 12476.05 97.83 54602.15 88888.00 2015-12-01 23:01:28.375 335 12476.08 97.80 54602.12 88888.00 2015-12-01 23:01:28.500 335 12476.00 97.80 54602.12 88888.00 2015-12-01 23:01:28.625 335 12476.02 97.78 54602.12 88888.00 2015-12-01 23:01:28.750 335 12476.08 97.78 54602.12 88888.00 2015-12-01 23:01:28.875 335 12476.08 97.75 54602.10 88888.00 2015-12-01 23:01:29.000 335 12476.02 97.75 54602.12 88888.00 2015-12-01 23:01:29.125 335 12476.02 97.72 54602.15 88888.00 2015-12-01 23:01:29.250 335 12476.00 97.70 54602.15 88888.00 2015-12-01 23:01:29.375 335 12476.00 97.70 54602.15 88888.00 2015-12-01 23:01:29.500 335 12476.02 97.70 54602.15 88888.00 2015-12-01 23:01:29.625 335 12476.05 97.65 54602.15 88888.00 2015-12-01 23:01:29.750 335 12476.00 97.65 54602.18 88888.00 2015-12-01 23:01:29.875 335 12475.95 97.60 54602.18 88888.00 2015-12-01 23:01:30.000 335 12475.95 97.60 54602.12 88888.00 2015-12-01 23:01:30.125 335 12475.95 97.62 54602.15 88888.00 2015-12-01 23:01:30.250 335 12475.98 97.62 54602.18 88888.00 2015-12-01 23:01:30.375 335 12476.05 97.60 54602.18 88888.00 2015-12-01 23:01:30.500 335 12476.00 97.55 54602.18 88888.00 2015-12-01 23:01:30.625 335 12476.00 97.58 54602.18 88888.00 2015-12-01 23:01:30.750 335 12475.98 97.58 54602.18 88888.00 2015-12-01 23:01:30.875 335 12475.95 97.58 54602.18 88888.00 2015-12-01 23:01:31.000 335 12475.95 97.55 54602.20 88888.00 2015-12-01 23:01:31.125 335 12475.95 97.58 54602.20 88888.00 2015-12-01 23:01:31.250 335 12475.98 97.53 54602.20 88888.00 2015-12-01 23:01:31.375 335 12475.95 97.53 54602.22 88888.00 2015-12-01 23:01:31.500 335 12475.90 97.47 54602.20 88888.00 2015-12-01 23:01:31.625 335 12475.92 97.53 54602.22 88888.00 2015-12-01 23:01:31.750 335 12475.95 97.53 54602.22 88888.00 2015-12-01 23:01:31.875 335 12475.95 97.53 54602.20 88888.00 2015-12-01 23:01:32.000 335 12475.90 97.50 54602.20 88888.00 2015-12-01 23:01:32.125 335 12475.85 97.53 54602.22 88888.00 2015-12-01 23:01:32.250 335 12475.80 97.45 54602.22 88888.00 2015-12-01 23:01:32.375 335 12475.83 97.47 54602.25 88888.00 2015-12-01 23:01:32.500 335 12475.83 97.50 54602.28 88888.00 2015-12-01 23:01:32.625 335 12475.85 97.53 54602.28 88888.00 2015-12-01 23:01:32.750 335 12475.85 97.50 54602.25 88888.00 2015-12-01 23:01:32.875 335 12475.88 97.47 54602.25 88888.00 2015-12-01 23:01:33.000 335 12475.88 97.45 54602.25 88888.00 2015-12-01 23:01:33.125 335 12475.88 97.42 54602.28 88888.00 2015-12-01 23:01:33.250 335 12475.83 97.40 54602.25 88888.00 2015-12-01 23:01:33.375 335 12475.80 97.38 54602.25 88888.00 2015-12-01 23:01:33.500 335 12475.85 97.40 54602.28 88888.00 2015-12-01 23:01:33.625 335 12475.92 97.42 54602.28 88888.00 2015-12-01 23:01:33.750 335 12475.90 97.40 54602.28 88888.00 2015-12-01 23:01:33.875 335 12475.80 97.38 54602.28 88888.00 2015-12-01 23:01:34.000 335 12475.80 97.38 54602.25 88888.00 2015-12-01 23:01:34.125 335 12475.85 97.35 54602.30 88888.00 2015-12-01 23:01:34.250 335 12475.83 97.33 54602.30 88888.00 2015-12-01 23:01:34.375 335 12475.83 97.33 54602.28 88888.00 2015-12-01 23:01:34.500 335 12475.80 97.28 54602.30 88888.00 2015-12-01 23:01:34.625 335 12475.75 97.28 54602.28 88888.00 2015-12-01 23:01:34.750 335 12475.67 97.28 54602.30 88888.00 2015-12-01 23:01:34.875 335 12475.67 97.30 54602.30 88888.00 2015-12-01 23:01:35.000 335 12475.65 97.28 54602.28 88888.00 2015-12-01 23:01:35.125 335 12475.65 97.30 54602.30 88888.00 2015-12-01 23:01:35.250 335 12475.67 97.25 54602.30 88888.00 2015-12-01 23:01:35.375 335 12475.80 97.22 54602.30 88888.00 2015-12-01 23:01:35.500 335 12475.75 97.20 54602.30 88888.00 2015-12-01 23:01:35.625 335 12475.65 97.20 54602.32 88888.00 2015-12-01 23:01:35.750 335 12475.65 97.20 54602.32 88888.00 2015-12-01 23:01:35.875 335 12475.62 97.22 54602.32 88888.00 2015-12-01 23:01:36.000 335 12475.58 97.20 54602.30 88888.00 2015-12-01 23:01:36.125 335 12475.58 97.20 54602.35 88888.00 2015-12-01 23:01:36.250 335 12475.52 97.17 54602.38 88888.00 2015-12-01 23:01:36.375 335 12475.48 97.17 54602.35 88888.00 2015-12-01 23:01:36.500 335 12475.50 97.17 54602.35 88888.00 2015-12-01 23:01:36.625 335 12475.48 97.20 54602.35 88888.00 2015-12-01 23:01:36.750 335 12475.48 97.17 54602.35 88888.00 2015-12-01 23:01:36.875 335 12475.45 97.15 54602.35 88888.00 2015-12-01 23:01:37.000 335 12475.45 97.17 54602.35 88888.00 2015-12-01 23:01:37.125 335 12475.48 97.17 54602.35 88888.00 2015-12-01 23:01:37.250 335 12475.48 97.15 54602.35 88888.00 2015-12-01 23:01:37.375 335 12475.45 97.20 54602.35 88888.00 2015-12-01 23:01:37.500 335 12475.42 97.20 54602.38 88888.00 2015-12-01 23:01:37.625 335 12475.42 97.17 54602.40 88888.00 2015-12-01 23:01:37.750 335 12475.48 97.17 54602.38 88888.00 2015-12-01 23:01:37.875 335 12475.48 97.25 54602.38 88888.00 2015-12-01 23:01:38.000 335 12475.42 97.25 54602.32 88888.00 2015-12-01 23:01:38.125 335 12475.42 97.20 54602.38 88888.00 2015-12-01 23:01:38.250 335 12475.50 97.20 54602.40 88888.00 2015-12-01 23:01:38.375 335 12475.40 97.15 54602.35 88888.00 2015-12-01 23:01:38.500 335 12475.40 97.20 54602.35 88888.00 2015-12-01 23:01:38.625 335 12475.40 97.17 54602.35 88888.00 2015-12-01 23:01:38.750 335 12475.35 97.15 54602.38 88888.00 2015-12-01 23:01:38.875 335 12475.40 97.15 54602.35 88888.00 2015-12-01 23:01:39.000 335 12475.40 97.15 54602.38 88888.00 2015-12-01 23:01:39.125 335 12475.38 97.15 54602.38 88888.00 2015-12-01 23:01:39.250 335 12475.40 97.12 54602.40 88888.00 2015-12-01 23:01:39.375 335 12475.40 97.12 54602.40 88888.00 2015-12-01 23:01:39.500 335 12475.33 97.15 54602.38 88888.00 2015-12-01 23:01:39.625 335 12475.30 97.15 54602.40 88888.00 2015-12-01 23:01:39.750 335 12475.25 97.15 54602.40 88888.00 2015-12-01 23:01:39.875 335 12475.25 97.15 54602.40 88888.00 2015-12-01 23:01:40.000 335 12475.25 97.15 54602.43 88888.00 2015-12-01 23:01:40.125 335 12475.27 97.12 54602.40 88888.00 2015-12-01 23:01:40.250 335 12475.30 97.12 54602.40 88888.00 2015-12-01 23:01:40.375 335 12475.35 97.15 54602.43 88888.00 2015-12-01 23:01:40.500 335 12475.35 97.15 54602.43 88888.00 2015-12-01 23:01:40.625 335 12475.33 97.12 54602.43 88888.00 2015-12-01 23:01:40.750 335 12475.23 97.10 54602.45 88888.00 2015-12-01 23:01:40.875 335 12475.17 97.12 54602.45 88888.00 2015-12-01 23:01:41.000 335 12475.25 97.05 54602.43 88888.00 2015-12-01 23:01:41.125 335 12475.23 97.10 54602.45 88888.00 2015-12-01 23:01:41.250 335 12475.17 97.08 54602.45 88888.00 2015-12-01 23:01:41.375 335 12475.25 97.05 54602.45 88888.00 2015-12-01 23:01:41.500 335 12475.23 97.10 54602.43 88888.00 2015-12-01 23:01:41.625 335 12475.12 97.10 54602.45 88888.00 2015-12-01 23:01:41.750 335 12475.02 97.08 54602.45 88888.00 2015-12-01 23:01:41.875 335 12475.08 97.03 54602.43 88888.00 2015-12-01 23:01:42.000 335 12475.17 97.05 54602.45 88888.00 2015-12-01 23:01:42.125 335 12475.15 97.03 54602.45 88888.00 2015-12-01 23:01:42.250 335 12475.08 97.03 54602.45 88888.00 2015-12-01 23:01:42.375 335 12475.10 97.03 54602.45 88888.00 2015-12-01 23:01:42.500 335 12475.02 97.00 54602.45 88888.00 2015-12-01 23:01:42.625 335 12475.05 96.97 54602.45 88888.00 2015-12-01 23:01:42.750 335 12475.10 96.97 54602.47 88888.00 2015-12-01 23:01:42.875 335 12475.15 97.00 54602.45 88888.00 2015-12-01 23:01:43.000 335 12475.17 96.97 54602.45 88888.00 2015-12-01 23:01:43.125 335 12475.10 96.95 54602.47 88888.00 2015-12-01 23:01:43.250 335 12474.95 96.92 54602.45 88888.00 2015-12-01 23:01:43.375 335 12475.00 96.95 54602.47 88888.00 2015-12-01 23:01:43.500 335 12475.08 97.00 54602.50 88888.00 2015-12-01 23:01:43.625 335 12475.10 97.03 54602.47 88888.00 2015-12-01 23:01:43.750 335 12475.10 97.00 54602.50 88888.00 2015-12-01 23:01:43.875 335 12475.12 96.97 54602.50 88888.00 2015-12-01 23:01:44.000 335 12475.10 96.92 54602.47 88888.00 2015-12-01 23:01:44.125 335 12475.12 96.92 54602.50 88888.00 2015-12-01 23:01:44.250 335 12475.10 96.92 54602.53 88888.00 2015-12-01 23:01:44.375 335 12475.15 96.97 54602.50 88888.00 2015-12-01 23:01:44.500 335 12475.12 96.92 54602.50 88888.00 2015-12-01 23:01:44.625 335 12475.08 96.88 54602.47 88888.00 2015-12-01 23:01:44.750 335 12475.10 96.90 54602.47 88888.00 2015-12-01 23:01:44.875 335 12475.12 96.90 54602.50 88888.00 2015-12-01 23:01:45.000 335 12475.17 96.90 54602.47 88888.00 2015-12-01 23:01:45.125 335 12475.17 96.90 54602.53 88888.00 2015-12-01 23:01:45.250 335 12475.17 96.90 54602.55 88888.00 2015-12-01 23:01:45.375 335 12475.17 96.88 54602.47 88888.00 2015-12-01 23:01:45.500 335 12475.10 96.88 54602.50 88888.00 2015-12-01 23:01:45.625 335 12475.10 96.85 54602.50 88888.00 2015-12-01 23:01:45.750 335 12475.15 96.85 54602.47 88888.00 2015-12-01 23:01:45.875 335 12475.17 96.83 54602.50 88888.00 2015-12-01 23:01:46.000 335 12475.15 96.80 54602.47 88888.00 2015-12-01 23:01:46.125 335 12475.12 96.80 54602.50 88888.00 2015-12-01 23:01:46.250 335 12475.08 96.80 54602.47 88888.00 2015-12-01 23:01:46.375 335 12475.12 96.80 54602.47 88888.00 2015-12-01 23:01:46.500 335 12475.12 96.80 54602.47 88888.00 2015-12-01 23:01:46.625 335 12475.10 96.80 54602.47 88888.00 2015-12-01 23:01:46.750 335 12475.08 96.80 54602.50 88888.00 2015-12-01 23:01:46.875 335 12475.08 96.83 54602.50 88888.00 2015-12-01 23:01:47.000 335 12475.15 96.80 54602.50 88888.00 2015-12-01 23:01:47.125 335 12475.15 96.83 54602.50 88888.00 2015-12-01 23:01:47.250 335 12475.12 96.83 54602.50 88888.00 2015-12-01 23:01:47.375 335 12475.15 96.83 54602.50 88888.00 2015-12-01 23:01:47.500 335 12475.15 96.80 54602.50 88888.00 2015-12-01 23:01:47.625 335 12475.17 96.78 54602.50 88888.00 2015-12-01 23:01:47.750 335 12475.15 96.78 54602.47 88888.00 2015-12-01 23:01:47.875 335 12475.12 96.80 54602.47 88888.00 2015-12-01 23:01:48.000 335 12475.12 96.78 54602.47 88888.00 2015-12-01 23:01:48.125 335 12475.17 96.78 54602.50 88888.00 2015-12-01 23:01:48.250 335 12475.15 96.78 54602.50 88888.00 2015-12-01 23:01:48.375 335 12475.15 96.80 54602.50 88888.00 2015-12-01 23:01:48.500 335 12475.08 96.78 54602.47 88888.00 2015-12-01 23:01:48.625 335 12475.10 96.78 54602.47 88888.00 2015-12-01 23:01:48.750 335 12475.12 96.72 54602.47 88888.00 2015-12-01 23:01:48.875 335 12475.05 96.70 54602.47 88888.00 2015-12-01 23:01:49.000 335 12475.05 96.70 54602.47 88888.00 2015-12-01 23:01:49.125 335 12475.05 96.67 54602.45 88888.00 2015-12-01 23:01:49.250 335 12475.02 96.65 54602.50 88888.00 2015-12-01 23:01:49.375 335 12475.12 96.65 54602.45 88888.00 2015-12-01 23:01:49.500 335 12475.15 96.67 54602.47 88888.00 2015-12-01 23:01:49.625 335 12475.12 96.67 54602.47 88888.00 2015-12-01 23:01:49.750 335 12475.17 96.67 54602.47 88888.00 2015-12-01 23:01:49.875 335 12475.23 96.65 54602.45 88888.00 2015-12-01 23:01:50.000 335 12475.23 96.62 54602.45 88888.00 2015-12-01 23:01:50.125 335 12475.17 96.62 54602.45 88888.00 2015-12-01 23:01:50.250 335 12475.17 96.62 54602.45 88888.00 2015-12-01 23:01:50.375 335 12475.27 96.70 54602.47 88888.00 2015-12-01 23:01:50.500 335 12475.27 96.62 54602.45 88888.00 2015-12-01 23:01:50.625 335 12475.27 96.60 54602.45 88888.00 2015-12-01 23:01:50.750 335 12475.30 96.62 54602.45 88888.00 2015-12-01 23:01:50.875 335 12475.23 96.62 54602.45 88888.00 2015-12-01 23:01:51.000 335 12475.25 96.60 54602.43 88888.00 2015-12-01 23:01:51.125 335 12475.27 96.60 54602.43 88888.00 2015-12-01 23:01:51.250 335 12475.23 96.58 54602.45 88888.00 2015-12-01 23:01:51.375 335 12475.30 96.58 54602.45 88888.00 2015-12-01 23:01:51.500 335 12475.30 96.58 54602.43 88888.00 2015-12-01 23:01:51.625 335 12475.33 96.55 54602.43 88888.00 2015-12-01 23:01:51.750 335 12475.27 96.60 54602.45 88888.00 2015-12-01 23:01:51.875 335 12475.35 96.62 54602.47 88888.00 2015-12-01 23:01:52.000 335 12475.40 96.60 54602.45 88888.00 2015-12-01 23:01:52.125 335 12475.40 96.60 54602.45 88888.00 2015-12-01 23:01:52.250 335 12475.38 96.58 54602.43 88888.00 2015-12-01 23:01:52.375 335 12475.33 96.58 54602.43 88888.00 2015-12-01 23:01:52.500 335 12475.27 96.55 54602.45 88888.00 2015-12-01 23:01:52.625 335 12475.30 96.55 54602.43 88888.00 2015-12-01 23:01:52.750 335 12475.33 96.58 54602.43 88888.00 2015-12-01 23:01:52.875 335 12475.33 96.58 54602.43 88888.00 2015-12-01 23:01:53.000 335 12475.33 96.55 54602.43 88888.00 2015-12-01 23:01:53.125 335 12475.30 96.55 54602.43 88888.00 2015-12-01 23:01:53.250 335 12475.25 96.53 54602.40 88888.00 2015-12-01 23:01:53.375 335 12475.33 96.53 54602.40 88888.00 2015-12-01 23:01:53.500 335 12475.38 96.53 54602.38 88888.00 2015-12-01 23:01:53.625 335 12475.38 96.53 54602.40 88888.00 2015-12-01 23:01:53.750 335 12475.35 96.53 54602.40 88888.00 2015-12-01 23:01:53.875 335 12475.30 96.55 54602.40 88888.00 2015-12-01 23:01:54.000 335 12475.27 96.53 54602.38 88888.00 2015-12-01 23:01:54.125 335 12475.27 96.53 54602.38 88888.00 2015-12-01 23:01:54.250 335 12475.27 96.55 54602.40 88888.00 2015-12-01 23:01:54.375 335 12475.38 96.55 54602.38 88888.00 2015-12-01 23:01:54.500 335 12475.35 96.58 54602.38 88888.00 2015-12-01 23:01:54.625 335 12475.33 96.55 54602.38 88888.00 2015-12-01 23:01:54.750 335 12475.33 96.58 54602.38 88888.00 2015-12-01 23:01:54.875 335 12475.35 96.55 54602.38 88888.00 2015-12-01 23:01:55.000 335 12475.35 96.55 54602.40 88888.00 2015-12-01 23:01:55.125 335 12475.33 96.55 54602.40 88888.00 2015-12-01 23:01:55.250 335 12475.33 96.55 54602.43 88888.00 2015-12-01 23:01:55.375 335 12475.35 96.55 54602.43 88888.00 2015-12-01 23:01:55.500 335 12475.35 96.55 54602.40 88888.00 2015-12-01 23:01:55.625 335 12475.35 96.55 54602.40 88888.00 2015-12-01 23:01:55.750 335 12475.35 96.58 54602.38 88888.00 2015-12-01 23:01:55.875 335 12475.42 96.55 54602.38 88888.00 2015-12-01 23:01:56.000 335 12475.45 96.58 54602.35 88888.00 2015-12-01 23:01:56.125 335 12475.45 96.58 54602.35 88888.00 2015-12-01 23:01:56.250 335 12475.33 96.60 54602.38 88888.00 2015-12-01 23:01:56.375 335 12475.33 96.60 54602.38 88888.00 2015-12-01 23:01:56.500 335 12475.38 96.60 54602.38 88888.00 2015-12-01 23:01:56.625 335 12475.40 96.58 54602.35 88888.00 2015-12-01 23:01:56.750 335 12475.35 96.58 54602.35 88888.00 2015-12-01 23:01:56.875 335 12475.30 96.58 54602.40 88888.00 2015-12-01 23:01:57.000 335 12475.35 96.58 54602.38 88888.00 2015-12-01 23:01:57.125 335 12475.45 96.60 54602.38 88888.00 2015-12-01 23:01:57.250 335 12475.40 96.60 54602.38 88888.00 2015-12-01 23:01:57.375 335 12475.33 96.60 54602.38 88888.00 2015-12-01 23:01:57.500 335 12475.38 96.60 54602.38 88888.00 2015-12-01 23:01:57.625 335 12475.38 96.62 54602.38 88888.00 2015-12-01 23:01:57.750 335 12475.40 96.60 54602.35 88888.00 2015-12-01 23:01:57.875 335 12475.35 96.62 54602.35 88888.00 2015-12-01 23:01:58.000 335 12475.38 96.60 54602.32 88888.00 2015-12-01 23:01:58.125 335 12475.38 96.62 54602.35 88888.00 2015-12-01 23:01:58.250 335 12475.33 96.65 54602.35 88888.00 2015-12-01 23:01:58.375 335 12475.27 96.67 54602.35 88888.00 2015-12-01 23:01:58.500 335 12475.25 96.70 54602.38 88888.00 2015-12-01 23:01:58.625 335 12475.27 96.70 54602.38 88888.00 2015-12-01 23:01:58.750 335 12475.30 96.67 54602.38 88888.00 2015-12-01 23:01:58.875 335 12475.30 96.67 54602.32 88888.00 2015-12-01 23:01:59.000 335 12475.30 96.62 54602.35 88888.00 2015-12-01 23:01:59.125 335 12475.33 96.65 54602.35 88888.00 2015-12-01 23:01:59.250 335 12475.30 96.67 54602.35 88888.00 2015-12-01 23:01:59.375 335 12475.30 96.67 54602.35 88888.00 2015-12-01 23:01:59.500 335 12475.33 96.70 54602.32 88888.00 2015-12-01 23:01:59.625 335 12475.40 96.67 54602.32 88888.00 2015-12-01 23:01:59.750 335 12475.40 96.65 54602.35 88888.00 2015-12-01 23:01:59.875 335 12475.33 96.65 54602.35 88888.00 2015-12-01 23:02:00.000 335 12475.30 96.67 54602.32 88888.00 2015-12-01 23:02:00.125 335 12475.23 96.70 54602.32 88888.00 2015-12-01 23:02:00.250 335 12475.23 96.70 54602.32 88888.00 2015-12-01 23:02:00.375 335 12475.27 96.67 54602.32 88888.00 2015-12-01 23:02:00.500 335 12475.27 96.67 54602.35 88888.00 2015-12-01 23:02:00.625 335 12475.23 96.70 54602.35 88888.00 2015-12-01 23:02:00.750 335 12475.25 96.72 54602.35 88888.00 2015-12-01 23:02:00.875 335 12475.25 96.72 54602.32 88888.00 2015-12-01 23:02:01.000 335 12475.23 96.72 54602.30 88888.00 2015-12-01 23:02:01.125 335 12475.27 96.72 54602.32 88888.00 2015-12-01 23:02:01.250 335 12475.27 96.70 54602.32 88888.00 2015-12-01 23:02:01.375 335 12475.25 96.75 54602.30 88888.00 2015-12-01 23:02:01.500 335 12475.25 96.78 54602.32 88888.00 2015-12-01 23:02:01.625 335 12475.30 96.75 54602.32 88888.00 2015-12-01 23:02:01.750 335 12475.30 96.75 54602.32 88888.00 2015-12-01 23:02:01.875 335 12475.25 96.80 54602.32 88888.00 2015-12-01 23:02:02.000 335 12475.23 96.80 54602.28 88888.00 2015-12-01 23:02:02.125 335 12475.15 96.80 54602.30 88888.00 2015-12-01 23:02:02.250 335 12475.15 96.83 54602.32 88888.00 2015-12-01 23:02:02.375 335 12475.17 96.85 54602.32 88888.00 2015-12-01 23:02:02.500 335 12475.17 96.85 54602.32 88888.00 2015-12-01 23:02:02.625 335 12475.15 96.85 54602.30 88888.00 2015-12-01 23:02:02.750 335 12475.15 96.85 54602.30 88888.00 2015-12-01 23:02:02.875 335 12475.15 96.85 54602.30 88888.00 2015-12-01 23:02:03.000 335 12475.17 96.90 54602.28 88888.00 2015-12-01 23:02:03.125 335 12475.12 96.90 54602.30 88888.00 2015-12-01 23:02:03.250 335 12475.05 96.90 54602.30 88888.00 2015-12-01 23:02:03.375 335 12475.10 96.88 54602.28 88888.00 2015-12-01 23:02:03.500 335 12475.12 96.88 54602.28 88888.00 2015-12-01 23:02:03.625 335 12475.10 96.90 54602.30 88888.00 2015-12-01 23:02:03.750 335 12475.05 96.92 54602.30 88888.00 2015-12-01 23:02:03.875 335 12475.00 96.90 54602.28 88888.00 2015-12-01 23:02:04.000 335 12475.08 96.95 54602.28 88888.00 2015-12-01 23:02:04.125 335 12475.17 96.97 54602.30 88888.00 2015-12-01 23:02:04.250 335 12475.12 96.95 54602.30 88888.00 2015-12-01 23:02:04.375 335 12475.12 96.95 54602.30 88888.00 2015-12-01 23:02:04.500 335 12475.12 96.90 54602.30 88888.00 2015-12-01 23:02:04.625 335 12475.10 96.92 54602.30 88888.00 2015-12-01 23:02:04.750 335 12475.02 96.92 54602.30 88888.00 2015-12-01 23:02:04.875 335 12475.02 96.92 54602.30 88888.00 2015-12-01 23:02:05.000 335 12475.02 96.95 54602.28 88888.00 2015-12-01 23:02:05.125 335 12475.05 96.97 54602.28 88888.00 2015-12-01 23:02:05.250 335 12475.05 96.97 54602.28 88888.00 2015-12-01 23:02:05.375 335 12475.08 96.97 54602.28 88888.00 2015-12-01 23:02:05.500 335 12475.05 96.95 54602.28 88888.00 2015-12-01 23:02:05.625 335 12475.00 96.95 54602.28 88888.00 2015-12-01 23:02:05.750 335 12475.00 96.95 54602.30 88888.00 2015-12-01 23:02:05.875 335 12474.98 97.00 54602.30 88888.00 2015-12-01 23:02:06.000 335 12474.95 97.00 54602.30 88888.00 2015-12-01 23:02:06.125 335 12474.95 96.97 54602.30 88888.00 2015-12-01 23:02:06.250 335 12474.98 97.00 54602.32 88888.00 2015-12-01 23:02:06.375 335 12475.00 97.00 54602.35 88888.00 2015-12-01 23:02:06.500 335 12474.98 97.03 54602.30 88888.00 2015-12-01 23:02:06.625 335 12474.95 97.03 54602.30 88888.00 2015-12-01 23:02:06.750 335 12474.95 97.05 54602.30 88888.00 2015-12-01 23:02:06.875 335 12474.95 97.05 54602.32 88888.00 2015-12-01 23:02:07.000 335 12474.90 97.03 54602.30 88888.00 2015-12-01 23:02:07.125 335 12474.85 97.03 54602.28 88888.00 2015-12-01 23:02:07.250 335 12474.90 96.97 54602.28 88888.00 2015-12-01 23:02:07.375 335 12474.90 97.03 54602.30 88888.00 2015-12-01 23:02:07.500 335 12474.90 97.05 54602.32 88888.00 2015-12-01 23:02:07.625 335 12474.92 97.05 54602.32 88888.00 2015-12-01 23:02:07.750 335 12474.92 97.08 54602.32 88888.00 2015-12-01 23:02:07.875 335 12474.95 97.08 54602.30 88888.00 2015-12-01 23:02:08.000 335 12474.98 97.05 54602.28 88888.00 2015-12-01 23:02:08.125 335 12474.95 97.08 54602.28 88888.00 2015-12-01 23:02:08.250 335 12474.85 97.10 54602.30 88888.00 2015-12-01 23:02:08.375 335 12474.85 97.10 54602.30 88888.00 2015-12-01 23:02:08.500 335 12474.88 97.10 54602.30 88888.00 2015-12-01 23:02:08.625 335 12474.92 97.10 54602.32 88888.00 2015-12-01 23:02:08.750 335 12474.88 97.08 54602.30 88888.00 2015-12-01 23:02:08.875 335 12474.83 97.10 54602.30 88888.00 2015-12-01 23:02:09.000 335 12474.88 97.08 54602.30 88888.00 2015-12-01 23:02:09.125 335 12474.95 97.12 54602.30 88888.00 2015-12-01 23:02:09.250 335 12475.00 97.12 54602.30 88888.00 2015-12-01 23:02:09.375 335 12474.98 97.12 54602.30 88888.00 2015-12-01 23:02:09.500 335 12474.95 97.10 54602.28 88888.00 2015-12-01 23:02:09.625 335 12474.90 97.10 54602.28 88888.00 2015-12-01 23:02:09.750 335 12474.92 97.10 54602.32 88888.00 2015-12-01 23:02:09.875 335 12475.02 97.15 54602.30 88888.00 2015-12-01 23:02:10.000 335 12474.98 97.15 54602.28 88888.00 2015-12-01 23:02:10.125 335 12474.88 97.12 54602.28 88888.00 2015-12-01 23:02:10.250 335 12474.85 97.12 54602.28 88888.00 2015-12-01 23:02:10.375 335 12474.90 97.10 54602.30 88888.00 2015-12-01 23:02:10.500 335 12474.92 97.10 54602.30 88888.00 2015-12-01 23:02:10.625 335 12474.95 97.12 54602.32 88888.00 2015-12-01 23:02:10.750 335 12474.88 97.15 54602.30 88888.00 2015-12-01 23:02:10.875 335 12474.90 97.15 54602.30 88888.00 2015-12-01 23:02:11.000 335 12474.90 97.15 54602.28 88888.00 2015-12-01 23:02:11.125 335 12475.00 97.15 54602.30 88888.00 2015-12-01 23:02:11.250 335 12475.05 97.17 54602.30 88888.00 2015-12-01 23:02:11.375 335 12475.10 97.15 54602.30 88888.00 2015-12-01 23:02:11.500 335 12475.02 97.12 54602.32 88888.00 2015-12-01 23:02:11.625 335 12475.00 97.12 54602.30 88888.00 2015-12-01 23:02:11.750 335 12474.98 97.15 54602.30 88888.00 2015-12-01 23:02:11.875 335 12474.85 97.12 54602.30 88888.00 2015-12-01 23:02:12.000 335 12474.80 97.12 54602.32 88888.00 2015-12-01 23:02:12.125 335 12474.85 97.12 54602.32 88888.00 2015-12-01 23:02:12.250 335 12474.85 97.10 54602.30 88888.00 2015-12-01 23:02:12.375 335 12474.85 97.10 54602.32 88888.00 2015-12-01 23:02:12.500 335 12474.95 97.10 54602.32 88888.00 2015-12-01 23:02:12.625 335 12474.90 97.10 54602.30 88888.00 2015-12-01 23:02:12.750 335 12474.85 97.10 54602.32 88888.00 2015-12-01 23:02:12.875 335 12474.88 97.08 54602.35 88888.00 2015-12-01 23:02:13.000 335 12474.90 97.10 54602.32 88888.00 2015-12-01 23:02:13.125 335 12474.88 97.10 54602.35 88888.00 2015-12-01 23:02:13.250 335 12474.92 97.10 54602.35 88888.00 2015-12-01 23:02:13.375 335 12474.95 97.12 54602.35 88888.00 2015-12-01 23:02:13.500 335 12474.88 97.10 54602.32 88888.00 2015-12-01 23:02:13.625 335 12474.88 97.10 54602.32 88888.00 2015-12-01 23:02:13.750 335 12474.85 97.08 54602.32 88888.00 2015-12-01 23:02:13.875 335 12474.83 97.10 54602.32 88888.00 2015-12-01 23:02:14.000 335 12474.85 97.08 54602.32 88888.00 2015-12-01 23:02:14.125 335 12474.90 97.10 54602.35 88888.00 2015-12-01 23:02:14.250 335 12474.95 97.10 54602.32 88888.00 2015-12-01 23:02:14.375 335 12474.92 97.10 54602.35 88888.00 2015-12-01 23:02:14.500 335 12474.90 97.08 54602.35 88888.00 2015-12-01 23:02:14.625 335 12474.90 97.10 54602.32 88888.00 2015-12-01 23:02:14.750 335 12474.90 97.10 54602.35 88888.00 2015-12-01 23:02:14.875 335 12474.92 97.05 54602.32 88888.00 2015-12-01 23:02:15.000 335 12474.92 97.05 54602.30 88888.00 2015-12-01 23:02:15.125 335 12474.88 97.05 54602.32 88888.00 2015-12-01 23:02:15.250 335 12474.83 97.05 54602.35 88888.00 2015-12-01 23:02:15.375 335 12474.83 97.05 54602.32 88888.00 2015-12-01 23:02:15.500 335 12474.75 97.03 54602.32 88888.00 2015-12-01 23:02:15.625 335 12474.80 97.05 54602.35 88888.00 2015-12-01 23:02:15.750 335 12474.83 97.08 54602.32 88888.00 2015-12-01 23:02:15.875 335 12474.83 97.05 54602.32 88888.00 2015-12-01 23:02:16.000 335 12474.83 97.05 54602.30 88888.00 2015-12-01 23:02:16.125 335 12474.88 97.08 54602.30 88888.00 2015-12-01 23:02:16.250 335 12474.90 97.08 54602.32 88888.00 2015-12-01 23:02:16.375 335 12474.92 97.08 54602.30 88888.00 2015-12-01 23:02:16.500 335 12474.92 97.03 54602.32 88888.00 2015-12-01 23:02:16.625 335 12474.88 97.00 54602.35 88888.00 2015-12-01 23:02:16.750 335 12474.85 97.03 54602.35 88888.00 2015-12-01 23:02:16.875 335 12474.85 97.00 54602.35 88888.00 2015-12-01 23:02:17.000 335 12474.88 97.05 54602.32 88888.00 2015-12-01 23:02:17.125 335 12474.90 97.08 54602.35 88888.00 2015-12-01 23:02:17.250 335 12474.90 97.05 54602.35 88888.00 2015-12-01 23:02:17.375 335 12474.92 97.03 54602.32 88888.00 2015-12-01 23:02:17.500 335 12474.92 96.97 54602.30 88888.00 2015-12-01 23:02:17.625 335 12474.95 96.97 54602.32 88888.00 2015-12-01 23:02:17.750 335 12474.95 96.97 54602.30 88888.00 2015-12-01 23:02:17.875 335 12474.92 96.97 54602.32 88888.00 2015-12-01 23:02:18.000 335 12474.95 96.95 54602.32 88888.00 2015-12-01 23:02:18.125 335 12474.92 96.95 54602.32 88888.00 2015-12-01 23:02:18.250 335 12474.90 96.92 54602.35 88888.00 2015-12-01 23:02:18.375 335 12474.92 96.95 54602.35 88888.00 2015-12-01 23:02:18.500 335 12474.90 96.92 54602.35 88888.00 2015-12-01 23:02:18.625 335 12474.90 96.90 54602.35 88888.00 2015-12-01 23:02:18.750 335 12474.92 96.90 54602.35 88888.00 2015-12-01 23:02:18.875 335 12474.90 96.90 54602.35 88888.00 2015-12-01 23:02:19.000 335 12474.85 96.88 54602.35 88888.00 2015-12-01 23:02:19.125 335 12474.83 96.85 54602.35 88888.00 2015-12-01 23:02:19.250 335 12474.83 96.88 54602.35 88888.00 2015-12-01 23:02:19.375 335 12474.88 96.90 54602.35 88888.00 2015-12-01 23:02:19.500 335 12474.77 96.90 54602.35 88888.00 2015-12-01 23:02:19.625 335 12474.77 96.88 54602.32 88888.00 2015-12-01 23:02:19.750 335 12474.85 96.88 54602.35 88888.00 2015-12-01 23:02:19.875 335 12474.88 96.88 54602.35 88888.00 2015-12-01 23:02:20.000 335 12474.88 96.90 54602.35 88888.00 2015-12-01 23:02:20.125 335 12474.83 96.88 54602.38 88888.00 2015-12-01 23:02:20.250 335 12474.85 96.88 54602.38 88888.00 2015-12-01 23:02:20.375 335 12474.85 96.85 54602.35 88888.00 2015-12-01 23:02:20.500 335 12474.83 96.80 54602.35 88888.00 2015-12-01 23:02:20.625 335 12474.85 96.78 54602.32 88888.00 2015-12-01 23:02:20.750 335 12474.90 96.80 54602.32 88888.00 2015-12-01 23:02:20.875 335 12474.95 96.80 54602.32 88888.00 2015-12-01 23:02:21.000 335 12474.98 96.80 54602.30 88888.00 2015-12-01 23:02:21.125 335 12474.92 96.83 54602.35 88888.00 2015-12-01 23:02:21.250 335 12474.98 96.80 54602.35 88888.00 2015-12-01 23:02:21.375 335 12474.95 96.78 54602.35 88888.00 2015-12-01 23:02:21.500 335 12474.90 96.75 54602.32 88888.00 2015-12-01 23:02:21.625 335 12474.95 96.80 54602.32 88888.00 2015-12-01 23:02:21.750 335 12474.95 96.80 54602.35 88888.00 2015-12-01 23:02:21.875 335 12475.02 96.80 54602.35 88888.00 2015-12-01 23:02:22.000 335 12475.05 96.78 54602.32 88888.00 2015-12-01 23:02:22.125 335 12475.08 96.78 54602.32 88888.00 2015-12-01 23:02:22.250 335 12475.12 96.78 54602.35 88888.00 2015-12-01 23:02:22.375 335 12475.12 96.80 54602.32 88888.00 2015-12-01 23:02:22.500 335 12475.05 96.78 54602.30 88888.00 2015-12-01 23:02:22.625 335 12475.08 96.78 54602.30 88888.00 2015-12-01 23:02:22.750 335 12475.12 96.75 54602.30 88888.00 2015-12-01 23:02:22.875 335 12475.10 96.78 54602.30 88888.00 2015-12-01 23:02:23.000 335 12475.05 96.78 54602.30 88888.00 2015-12-01 23:02:23.125 335 12475.08 96.78 54602.32 88888.00 2015-12-01 23:02:23.250 335 12475.05 96.75 54602.30 88888.00 2015-12-01 23:02:23.375 335 12475.10 96.80 54602.30 88888.00 2015-12-01 23:02:23.500 335 12475.12 96.78 54602.32 88888.00 2015-12-01 23:02:23.625 335 12475.20 96.80 54602.32 88888.00 2015-12-01 23:02:23.750 335 12475.20 96.80 54602.32 88888.00 2015-12-01 23:02:23.875 335 12475.23 96.75 54602.30 88888.00 2015-12-01 23:02:24.000 335 12475.20 96.75 54602.32 88888.00 2015-12-01 23:02:24.125 335 12475.25 96.80 54602.32 88888.00 2015-12-01 23:02:24.250 335 12475.20 96.75 54602.30 88888.00 2015-12-01 23:02:24.375 335 12475.23 96.78 54602.30 88888.00 2015-12-01 23:02:24.500 335 12475.23 96.78 54602.32 88888.00 2015-12-01 23:02:24.625 335 12475.25 96.78 54602.32 88888.00 2015-12-01 23:02:24.750 335 12475.15 96.78 54602.30 88888.00 2015-12-01 23:02:24.875 335 12475.10 96.75 54602.30 88888.00 2015-12-01 23:02:25.000 335 12475.15 96.75 54602.30 88888.00 2015-12-01 23:02:25.125 335 12475.17 96.75 54602.30 88888.00 2015-12-01 23:02:25.250 335 12475.12 96.70 54602.30 88888.00 2015-12-01 23:02:25.375 335 12475.15 96.72 54602.28 88888.00 2015-12-01 23:02:25.500 335 12475.20 96.75 54602.28 88888.00 2015-12-01 23:02:25.625 335 12475.17 96.75 54602.28 88888.00 2015-12-01 23:02:25.750 335 12475.15 96.78 54602.28 88888.00 2015-12-01 23:02:25.875 335 12475.17 96.80 54602.32 88888.00 2015-12-01 23:02:26.000 335 12475.25 96.80 54602.32 88888.00 2015-12-01 23:02:26.125 335 12475.27 96.80 54602.30 88888.00 2015-12-01 23:02:26.250 335 12475.30 96.80 54602.30 88888.00 2015-12-01 23:02:26.375 335 12475.33 96.80 54602.28 88888.00 2015-12-01 23:02:26.500 335 12475.33 96.80 54602.30 88888.00 2015-12-01 23:02:26.625 335 12475.27 96.78 54602.30 88888.00 2015-12-01 23:02:26.750 335 12475.27 96.78 54602.30 88888.00 2015-12-01 23:02:26.875 335 12475.30 96.80 54602.25 88888.00 2015-12-01 23:02:27.000 335 12475.30 96.80 54602.25 88888.00 2015-12-01 23:02:27.125 335 12475.27 96.85 54602.22 88888.00 2015-12-01 23:02:27.250 335 12475.25 96.85 54602.25 88888.00 2015-12-01 23:02:27.375 335 12475.27 96.88 54602.25 88888.00 2015-12-01 23:02:27.500 335 12475.30 96.88 54602.25 88888.00 2015-12-01 23:02:27.625 335 12475.30 96.88 54602.28 88888.00 2015-12-01 23:02:27.750 335 12475.35 96.90 54602.28 88888.00 2015-12-01 23:02:27.875 335 12475.38 96.88 54602.22 88888.00 2015-12-01 23:02:28.000 335 12475.35 96.88 54602.20 88888.00 2015-12-01 23:02:28.125 335 12475.35 96.85 54602.20 88888.00 2015-12-01 23:02:28.250 335 12475.33 96.90 54602.22 88888.00 2015-12-01 23:02:28.375 335 12475.33 96.90 54602.25 88888.00 2015-12-01 23:02:28.500 335 12475.33 96.92 54602.25 88888.00 2015-12-01 23:02:28.625 335 12475.30 96.92 54602.22 88888.00 2015-12-01 23:02:28.750 335 12475.33 96.92 54602.22 88888.00 2015-12-01 23:02:28.875 335 12475.38 96.97 54602.20 88888.00 2015-12-01 23:02:29.000 335 12475.35 97.00 54602.20 88888.00 2015-12-01 23:02:29.125 335 12475.35 97.03 54602.22 88888.00 2015-12-01 23:02:29.250 335 12475.40 97.00 54602.25 88888.00 2015-12-01 23:02:29.375 335 12475.45 97.00 54602.22 88888.00 2015-12-01 23:02:29.500 335 12475.50 97.03 54602.20 88888.00 2015-12-01 23:02:29.625 335 12475.45 97.03 54602.20 88888.00 2015-12-01 23:02:29.750 335 12475.38 97.03 54602.22 88888.00 2015-12-01 23:02:29.875 335 12475.40 97.05 54602.25 88888.00 2015-12-01 23:02:30.000 335 12475.40 97.08 54602.25 88888.00 2015-12-01 23:02:30.125 335 12475.38 97.08 54602.25 88888.00 2015-12-01 23:02:30.250 335 12475.30 97.08 54602.25 88888.00 2015-12-01 23:02:30.375 335 12475.33 97.08 54602.22 88888.00 2015-12-01 23:02:30.500 335 12475.38 97.10 54602.22 88888.00 2015-12-01 23:02:30.625 335 12475.38 97.12 54602.25 88888.00 2015-12-01 23:02:30.750 335 12475.38 97.10 54602.25 88888.00 2015-12-01 23:02:30.875 335 12475.40 97.10 54602.28 88888.00 2015-12-01 23:02:31.000 335 12475.40 97.10 54602.22 88888.00 2015-12-01 23:02:31.125 335 12475.40 97.15 54602.25 88888.00 2015-12-01 23:02:31.250 335 12475.38 97.15 54602.28 88888.00 2015-12-01 23:02:31.375 335 12475.35 97.20 54602.25 88888.00 2015-12-01 23:02:31.500 335 12475.35 97.20 54602.22 88888.00 2015-12-01 23:02:31.625 335 12475.38 97.17 54602.25 88888.00 2015-12-01 23:02:31.750 335 12475.40 97.17 54602.22 88888.00 2015-12-01 23:02:31.875 335 12475.40 97.20 54602.22 88888.00 2015-12-01 23:02:32.000 335 12475.42 97.17 54602.22 88888.00 2015-12-01 23:02:32.125 335 12475.38 97.15 54602.22 88888.00 2015-12-01 23:02:32.250 335 12475.30 97.20 54602.28 88888.00 2015-12-01 23:02:32.375 335 12475.30 97.22 54602.25 88888.00 2015-12-01 23:02:32.500 335 12475.30 97.25 54602.25 88888.00 2015-12-01 23:02:32.625 335 12475.33 97.25 54602.22 88888.00 2015-12-01 23:02:32.750 335 12475.33 97.22 54602.22 88888.00 2015-12-01 23:02:32.875 335 12475.33 97.28 54602.25 88888.00 2015-12-01 23:02:33.000 335 12475.33 97.28 54602.22 88888.00 2015-12-01 23:02:33.125 335 12475.27 97.33 54602.25 88888.00 2015-12-01 23:02:33.250 335 12475.27 97.30 54602.22 88888.00 2015-12-01 23:02:33.375 335 12475.35 97.28 54602.22 88888.00 2015-12-01 23:02:33.500 335 12475.33 97.28 54602.22 88888.00 2015-12-01 23:02:33.625 335 12475.27 97.25 54602.22 88888.00 2015-12-01 23:02:33.750 335 12475.27 97.28 54602.22 88888.00 2015-12-01 23:02:33.875 335 12475.30 97.28 54602.22 88888.00 2015-12-01 23:02:34.000 335 12475.33 97.33 54602.22 88888.00 2015-12-01 23:02:34.125 335 12475.30 97.30 54602.22 88888.00 2015-12-01 23:02:34.250 335 12475.30 97.33 54602.25 88888.00 2015-12-01 23:02:34.375 335 12475.30 97.35 54602.25 88888.00 2015-12-01 23:02:34.500 335 12475.30 97.33 54602.25 88888.00 2015-12-01 23:02:34.625 335 12475.27 97.35 54602.25 88888.00 2015-12-01 23:02:34.750 335 12475.20 97.30 54602.25 88888.00 2015-12-01 23:02:34.875 335 12475.15 97.30 54602.25 88888.00 2015-12-01 23:02:35.000 335 12475.17 97.33 54602.28 88888.00 2015-12-01 23:02:35.125 335 12475.30 97.30 54602.28 88888.00 2015-12-01 23:02:35.250 335 12475.27 97.30 54602.30 88888.00 2015-12-01 23:02:35.375 335 12475.25 97.30 54602.30 88888.00 2015-12-01 23:02:35.500 335 12475.17 97.28 54602.30 88888.00 2015-12-01 23:02:35.625 335 12475.12 97.30 54602.28 88888.00 2015-12-01 23:02:35.750 335 12475.17 97.33 54602.30 88888.00 2015-12-01 23:02:35.875 335 12475.17 97.35 54602.32 88888.00 2015-12-01 23:02:36.000 335 12475.17 97.33 54602.28 88888.00 2015-12-01 23:02:36.125 335 12475.17 97.30 54602.30 88888.00 2015-12-01 23:02:36.250 335 12475.15 97.30 54602.30 88888.00 2015-12-01 23:02:36.375 335 12475.12 97.33 54602.30 88888.00 2015-12-01 23:02:36.500 335 12475.12 97.33 54602.32 88888.00 2015-12-01 23:02:36.625 335 12475.15 97.33 54602.30 88888.00 2015-12-01 23:02:36.750 335 12475.10 97.33 54602.30 88888.00 2015-12-01 23:02:36.875 335 12475.08 97.33 54602.32 88888.00 2015-12-01 23:02:37.000 335 12475.08 97.30 54602.30 88888.00 2015-12-01 23:02:37.125 335 12475.10 97.33 54602.32 88888.00 2015-12-01 23:02:37.250 335 12475.08 97.28 54602.35 88888.00 2015-12-01 23:02:37.375 335 12475.08 97.28 54602.32 88888.00 2015-12-01 23:02:37.500 335 12475.02 97.30 54602.32 88888.00 2015-12-01 23:02:37.625 335 12475.00 97.35 54602.35 88888.00 2015-12-01 23:02:37.750 335 12474.98 97.33 54602.35 88888.00 2015-12-01 23:02:37.875 335 12475.02 97.33 54602.35 88888.00 2015-12-01 23:02:38.000 335 12475.02 97.30 54602.35 88888.00 2015-12-01 23:02:38.125 335 12475.00 97.30 54602.35 88888.00 2015-12-01 23:02:38.250 335 12474.90 97.28 54602.38 88888.00 2015-12-01 23:02:38.375 335 12474.95 97.28 54602.38 88888.00 2015-12-01 23:02:38.500 335 12475.00 97.28 54602.38 88888.00 2015-12-01 23:02:38.625 335 12475.00 97.25 54602.38 88888.00 2015-12-01 23:02:38.750 335 12475.02 97.22 54602.38 88888.00 2015-12-01 23:02:38.875 335 12475.00 97.25 54602.35 88888.00 2015-12-01 23:02:39.000 335 12474.95 97.25 54602.35 88888.00 2015-12-01 23:02:39.125 335 12474.95 97.22 54602.35 88888.00 2015-12-01 23:02:39.250 335 12474.98 97.22 54602.35 88888.00 2015-12-01 23:02:39.375 335 12474.95 97.25 54602.40 88888.00 2015-12-01 23:02:39.500 335 12474.88 97.28 54602.38 88888.00 2015-12-01 23:02:39.625 335 12474.85 97.28 54602.38 88888.00 2015-12-01 23:02:39.750 335 12474.92 97.28 54602.40 88888.00 2015-12-01 23:02:39.875 335 12474.92 97.30 54602.40 88888.00 2015-12-01 23:02:40.000 335 12474.92 97.25 54602.40 88888.00 2015-12-01 23:02:40.125 335 12474.90 97.25 54602.40 88888.00 2015-12-01 23:02:40.250 335 12474.88 97.22 54602.43 88888.00 2015-12-01 23:02:40.375 335 12474.92 97.20 54602.43 88888.00 2015-12-01 23:02:40.500 335 12474.92 97.17 54602.43 88888.00 2015-12-01 23:02:40.625 335 12474.90 97.17 54602.43 88888.00 2015-12-01 23:02:40.750 335 12474.90 97.17 54602.40 88888.00 2015-12-01 23:02:40.875 335 12474.90 97.17 54602.40 88888.00 2015-12-01 23:02:41.000 335 12474.90 97.12 54602.40 88888.00 2015-12-01 23:02:41.125 335 12474.83 97.12 54602.40 88888.00 2015-12-01 23:02:41.250 335 12474.83 97.17 54602.43 88888.00 2015-12-01 23:02:41.375 335 12474.85 97.17 54602.45 88888.00 2015-12-01 23:02:41.500 335 12474.85 97.17 54602.47 88888.00 2015-12-01 23:02:41.625 335 12474.83 97.12 54602.45 88888.00 2015-12-01 23:02:41.750 335 12474.85 97.05 54602.45 88888.00 2015-12-01 23:02:41.875 335 12474.85 97.03 54602.45 88888.00 2015-12-01 23:02:42.000 335 12474.85 97.05 54602.45 88888.00 2015-12-01 23:02:42.125 335 12474.88 97.05 54602.47 88888.00 2015-12-01 23:02:42.250 335 12474.92 97.03 54602.47 88888.00 2015-12-01 23:02:42.375 335 12474.90 97.03 54602.47 88888.00 2015-12-01 23:02:42.500 335 12474.92 97.03 54602.47 88888.00 2015-12-01 23:02:42.625 335 12474.90 97.00 54602.47 88888.00 2015-12-01 23:02:42.750 335 12474.80 96.97 54602.47 88888.00 2015-12-01 23:02:42.875 335 12474.75 96.97 54602.47 88888.00 2015-12-01 23:02:43.000 335 12474.75 97.00 54602.50 88888.00 2015-12-01 23:02:43.125 335 12474.83 97.00 54602.53 88888.00 2015-12-01 23:02:43.250 335 12474.80 96.97 54602.50 88888.00 2015-12-01 23:02:43.375 335 12474.83 96.97 54602.50 88888.00 2015-12-01 23:02:43.500 335 12474.88 96.97 54602.50 88888.00 2015-12-01 23:02:43.625 335 12474.92 96.97 54602.53 88888.00 2015-12-01 23:02:43.750 335 12474.88 96.95 54602.53 88888.00 2015-12-01 23:02:43.875 335 12474.88 96.95 54602.55 88888.00 2015-12-01 23:02:44.000 335 12474.88 96.92 54602.53 88888.00 2015-12-01 23:02:44.125 335 12474.88 96.95 54602.53 88888.00 2015-12-01 23:02:44.250 335 12474.85 96.88 54602.55 88888.00 2015-12-01 23:02:44.375 335 12474.83 96.88 54602.55 88888.00 2015-12-01 23:02:44.500 335 12474.85 96.90 54602.55 88888.00 2015-12-01 23:02:44.625 335 12474.88 96.90 54602.53 88888.00 2015-12-01 23:02:44.750 335 12474.88 96.88 54602.53 88888.00 2015-12-01 23:02:44.875 335 12474.83 96.80 54602.53 88888.00 2015-12-01 23:02:45.000 335 12474.88 96.80 54602.50 88888.00 2015-12-01 23:02:45.125 335 12474.98 96.80 54602.50 88888.00 2015-12-01 23:02:45.250 335 12474.88 96.80 54602.53 88888.00 2015-12-01 23:02:45.375 335 12474.90 96.80 54602.53 88888.00 2015-12-01 23:02:45.500 335 12474.88 96.83 54602.50 88888.00 2015-12-01 23:02:45.625 335 12474.92 96.78 54602.50 88888.00 2015-12-01 23:02:45.750 335 12474.90 96.75 54602.50 88888.00 2015-12-01 23:02:45.875 335 12474.85 96.72 54602.53 88888.00 2015-12-01 23:02:46.000 335 12474.92 96.70 54602.53 88888.00 2015-12-01 23:02:46.125 335 12474.98 96.67 54602.55 88888.00 2015-12-01 23:02:46.250 335 12474.90 96.67 54602.55 88888.00 2015-12-01 23:02:46.375 335 12474.88 96.67 54602.55 88888.00 2015-12-01 23:02:46.500 335 12474.98 96.65 54602.53 88888.00 2015-12-01 23:02:46.625 335 12475.02 96.65 54602.53 88888.00 2015-12-01 23:02:46.750 335 12475.00 96.67 54602.50 88888.00 2015-12-01 23:02:46.875 335 12474.95 96.65 54602.50 88888.00 2015-12-01 23:02:47.000 335 12475.02 96.62 54602.47 88888.00 2015-12-01 23:02:47.125 335 12475.10 96.65 54602.50 88888.00 2015-12-01 23:02:47.250 335 12475.05 96.62 54602.53 88888.00 2015-12-01 23:02:47.375 335 12475.08 96.62 54602.50 88888.00 2015-12-01 23:02:47.500 335 12475.08 96.65 54602.53 88888.00 2015-12-01 23:02:47.625 335 12475.02 96.62 54602.53 88888.00 2015-12-01 23:02:47.750 335 12475.08 96.60 54602.50 88888.00 2015-12-01 23:02:47.875 335 12475.10 96.60 54602.50 88888.00 2015-12-01 23:02:48.000 335 12475.08 96.58 54602.50 88888.00 2015-12-01 23:02:48.125 335 12475.08 96.55 54602.55 88888.00 2015-12-01 23:02:48.250 335 12475.08 96.53 54602.53 88888.00 2015-12-01 23:02:48.375 335 12475.12 96.53 54602.53 88888.00 2015-12-01 23:02:48.500 335 12475.10 96.53 54602.53 88888.00 2015-12-01 23:02:48.625 335 12475.12 96.50 54602.53 88888.00 2015-12-01 23:02:48.750 335 12475.20 96.50 54602.50 88888.00 2015-12-01 23:02:48.875 335 12475.25 96.47 54602.47 88888.00 2015-12-01 23:02:49.000 335 12475.25 96.47 54602.50 88888.00 2015-12-01 23:02:49.125 335 12475.25 96.53 54602.50 88888.00 2015-12-01 23:02:49.250 335 12475.20 96.50 54602.53 88888.00 2015-12-01 23:02:49.375 335 12475.23 96.45 54602.55 88888.00 2015-12-01 23:02:49.500 335 12475.25 96.45 54602.53 88888.00 2015-12-01 23:02:49.625 335 12475.25 96.45 54602.53 88888.00 2015-12-01 23:02:49.750 335 12475.38 96.42 54602.50 88888.00 2015-12-01 23:02:49.875 335 12475.38 96.40 54602.53 88888.00 2015-12-01 23:02:50.000 335 12475.33 96.42 54602.50 88888.00 2015-12-01 23:02:50.125 335 12475.30 96.42 54602.53 88888.00 2015-12-01 23:02:50.250 335 12475.27 96.42 54602.50 88888.00 2015-12-01 23:02:50.375 335 12475.30 96.40 54602.53 88888.00 2015-12-01 23:02:50.500 335 12475.33 96.35 54602.50 88888.00 2015-12-01 23:02:50.625 335 12475.33 96.35 54602.50 88888.00 2015-12-01 23:02:50.750 335 12475.38 96.38 54602.53 88888.00 2015-12-01 23:02:50.875 335 12475.40 96.40 54602.50 88888.00 2015-12-01 23:02:51.000 335 12475.40 96.40 54602.53 88888.00 2015-12-01 23:02:51.125 335 12475.45 96.38 54602.53 88888.00 2015-12-01 23:02:51.250 335 12475.42 96.35 54602.53 88888.00 2015-12-01 23:02:51.375 335 12475.40 96.35 54602.53 88888.00 2015-12-01 23:02:51.500 335 12475.40 96.35 54602.53 88888.00 2015-12-01 23:02:51.625 335 12475.45 96.33 54602.53 88888.00 2015-12-01 23:02:51.750 335 12475.42 96.30 54602.50 88888.00 2015-12-01 23:02:51.875 335 12475.40 96.33 54602.50 88888.00 2015-12-01 23:02:52.000 335 12475.40 96.33 54602.50 88888.00 2015-12-01 23:02:52.125 335 12475.42 96.35 54602.50 88888.00 2015-12-01 23:02:52.250 335 12475.45 96.38 54602.50 88888.00 2015-12-01 23:02:52.375 335 12475.48 96.35 54602.53 88888.00 2015-12-01 23:02:52.500 335 12475.58 96.35 54602.53 88888.00 2015-12-01 23:02:52.625 335 12475.52 96.33 54602.50 88888.00 2015-12-01 23:02:52.750 335 12475.50 96.33 54602.53 88888.00 2015-12-01 23:02:52.875 335 12475.55 96.33 54602.53 88888.00 2015-12-01 23:02:53.000 335 12475.55 96.33 54602.50 88888.00 2015-12-01 23:02:53.125 335 12475.58 96.33 54602.50 88888.00 2015-12-01 23:02:53.250 335 12475.50 96.30 54602.50 88888.00 2015-12-01 23:02:53.375 335 12475.58 96.30 54602.50 88888.00 2015-12-01 23:02:53.500 335 12475.62 96.30 54602.47 88888.00 2015-12-01 23:02:53.625 335 12475.62 96.28 54602.47 88888.00 2015-12-01 23:02:53.750 335 12475.62 96.30 54602.50 88888.00 2015-12-01 23:02:53.875 335 12475.60 96.30 54602.50 88888.00 2015-12-01 23:02:54.000 335 12475.67 96.30 54602.50 88888.00 2015-12-01 23:02:54.125 335 12475.70 96.30 54602.50 88888.00 2015-12-01 23:02:54.250 335 12475.60 96.33 54602.50 88888.00 2015-12-01 23:02:54.375 335 12475.60 96.33 54602.47 88888.00 2015-12-01 23:02:54.500 335 12475.60 96.33 54602.50 88888.00 2015-12-01 23:02:54.625 335 12475.60 96.30 54602.50 88888.00 2015-12-01 23:02:54.750 335 12475.67 96.30 54602.47 88888.00 2015-12-01 23:02:54.875 335 12475.70 96.30 54602.47 88888.00 2015-12-01 23:02:55.000 335 12475.62 96.28 54602.47 88888.00 2015-12-01 23:02:55.125 335 12475.60 96.28 54602.50 88888.00 2015-12-01 23:02:55.250 335 12475.65 96.33 54602.50 88888.00 2015-12-01 23:02:55.375 335 12475.70 96.35 54602.50 88888.00 2015-12-01 23:02:55.500 335 12475.65 96.33 54602.53 88888.00 2015-12-01 23:02:55.625 335 12475.62 96.30 54602.53 88888.00 2015-12-01 23:02:55.750 335 12475.62 96.30 54602.50 88888.00 2015-12-01 23:02:55.875 335 12475.60 96.28 54602.50 88888.00 2015-12-01 23:02:56.000 335 12475.67 96.28 54602.47 88888.00 2015-12-01 23:02:56.125 335 12475.70 96.30 54602.50 88888.00 2015-12-01 23:02:56.250 335 12475.62 96.28 54602.50 88888.00 2015-12-01 23:02:56.375 335 12475.62 96.30 54602.47 88888.00 2015-12-01 23:02:56.500 335 12475.65 96.30 54602.50 88888.00 2015-12-01 23:02:56.625 335 12475.67 96.28 54602.50 88888.00 2015-12-01 23:02:56.750 335 12475.62 96.25 54602.50 88888.00 2015-12-01 23:02:56.875 335 12475.60 96.30 54602.50 88888.00 2015-12-01 23:02:57.000 335 12475.62 96.30 54602.50 88888.00 2015-12-01 23:02:57.125 335 12475.55 96.30 54602.50 88888.00 2015-12-01 23:02:57.250 335 12475.45 96.30 54602.53 88888.00 2015-12-01 23:02:57.375 335 12475.52 96.33 54602.50 88888.00 2015-12-01 23:02:57.500 335 12475.55 96.30 54602.50 88888.00 2015-12-01 23:02:57.625 335 12475.55 96.28 54602.50 88888.00 2015-12-01 23:02:57.750 335 12475.50 96.28 54602.50 88888.00 2015-12-01 23:02:57.875 335 12475.52 96.28 54602.50 88888.00 2015-12-01 23:02:58.000 335 12475.60 96.28 54602.50 88888.00 2015-12-01 23:02:58.125 335 12475.62 96.30 54602.50 88888.00 2015-12-01 23:02:58.250 335 12475.52 96.33 54602.50 88888.00 2015-12-01 23:02:58.375 335 12475.50 96.33 54602.53 88888.00 2015-12-01 23:02:58.500 335 12475.48 96.35 54602.53 88888.00 2015-12-01 23:02:58.625 335 12475.52 96.38 54602.47 88888.00 2015-12-01 23:02:58.750 335 12475.55 96.38 54602.47 88888.00 2015-12-01 23:02:58.875 335 12475.55 96.33 54602.50 88888.00 2015-12-01 23:02:59.000 335 12475.48 96.38 54602.47 88888.00 2015-12-01 23:02:59.125 335 12475.45 96.35 54602.53 88888.00 2015-12-01 23:02:59.250 335 12475.45 96.35 54602.50 88888.00 2015-12-01 23:02:59.375 335 12475.52 96.35 54602.50 88888.00 2015-12-01 23:02:59.500 335 12475.52 96.40 54602.53 88888.00 2015-12-01 23:02:59.625 335 12475.52 96.40 54602.53 88888.00 2015-12-01 23:02:59.750 335 12475.50 96.38 54602.50 88888.00 2015-12-01 23:02:59.875 335 12475.50 96.35 54602.50 88888.00 2015-12-01 23:03:00.000 335 12475.50 96.35 54602.50 88888.00 2015-12-01 23:03:00.125 335 12475.50 96.35 54602.53 88888.00 2015-12-01 23:03:00.250 335 12475.50 96.35 54602.53 88888.00 2015-12-01 23:03:00.375 335 12475.50 96.38 54602.50 88888.00 2015-12-01 23:03:00.500 335 12475.52 96.40 54602.47 88888.00 2015-12-01 23:03:00.625 335 12475.52 96.38 54602.50 88888.00 2015-12-01 23:03:00.750 335 12475.55 96.38 54602.50 88888.00 2015-12-01 23:03:00.875 335 12475.60 96.35 54602.50 88888.00 2015-12-01 23:03:01.000 335 12475.65 96.33 54602.50 88888.00 2015-12-01 23:03:01.125 335 12475.55 96.33 54602.50 88888.00 2015-12-01 23:03:01.250 335 12475.50 96.33 54602.50 88888.00 2015-12-01 23:03:01.375 335 12475.58 96.33 54602.50 88888.00 2015-12-01 23:03:01.500 335 12475.55 96.30 54602.47 88888.00 2015-12-01 23:03:01.625 335 12475.52 96.28 54602.50 88888.00 2015-12-01 23:03:01.750 335 12475.58 96.30 54602.50 88888.00 2015-12-01 23:03:01.875 335 12475.58 96.35 54602.47 88888.00 2015-12-01 23:03:02.000 335 12475.55 96.30 54602.50 88888.00 2015-12-01 23:03:02.125 335 12475.55 96.33 54602.50 88888.00 2015-12-01 23:03:02.250 335 12475.52 96.33 54602.50 88888.00 2015-12-01 23:03:02.375 335 12475.52 96.38 54602.53 88888.00 2015-12-01 23:03:02.500 335 12475.52 96.38 54602.50 88888.00 2015-12-01 23:03:02.625 335 12475.55 96.38 54602.53 88888.00 2015-12-01 23:03:02.750 335 12475.52 96.38 54602.50 88888.00 2015-12-01 23:03:02.875 335 12475.52 96.38 54602.50 88888.00 2015-12-01 23:03:03.000 335 12475.58 96.35 54602.53 88888.00 2015-12-01 23:03:03.125 335 12475.65 96.38 54602.53 88888.00 2015-12-01 23:03:03.250 335 12475.55 96.38 54602.53 88888.00 2015-12-01 23:03:03.375 335 12475.52 96.40 54602.53 88888.00 2015-12-01 23:03:03.500 335 12475.55 96.42 54602.50 88888.00 2015-12-01 23:03:03.625 335 12475.58 96.42 54602.53 88888.00 2015-12-01 23:03:03.750 335 12475.60 96.40 54602.55 88888.00 2015-12-01 23:03:03.875 335 12475.60 96.40 54602.53 88888.00 2015-12-01 23:03:04.000 335 12475.60 96.40 54602.50 88888.00 2015-12-01 23:03:04.125 335 12475.55 96.42 54602.50 88888.00 2015-12-01 23:03:04.250 335 12475.48 96.38 54602.50 88888.00 2015-12-01 23:03:04.375 335 12475.55 96.35 54602.53 88888.00 2015-12-01 23:03:04.500 335 12475.60 96.38 54602.53 88888.00 2015-12-01 23:03:04.625 335 12475.55 96.38 54602.53 88888.00 2015-12-01 23:03:04.750 335 12475.58 96.38 54602.53 88888.00 2015-12-01 23:03:04.875 335 12475.62 96.38 54602.53 88888.00 2015-12-01 23:03:05.000 335 12475.65 96.38 54602.55 88888.00 2015-12-01 23:03:05.125 335 12475.55 96.35 54602.55 88888.00 2015-12-01 23:03:05.250 335 12475.48 96.33 54602.53 88888.00 2015-12-01 23:03:05.375 335 12475.48 96.35 54602.53 88888.00 2015-12-01 23:03:05.500 335 12475.48 96.33 54602.53 88888.00 2015-12-01 23:03:05.625 335 12475.48 96.30 54602.53 88888.00 2015-12-01 23:03:05.750 335 12475.50 96.33 54602.53 88888.00 2015-12-01 23:03:05.875 335 12475.48 96.33 54602.55 88888.00 2015-12-01 23:03:06.000 335 12475.45 96.35 54602.53 88888.00 2015-12-01 23:03:06.125 335 12475.40 96.33 54602.55 88888.00 2015-12-01 23:03:06.250 335 12475.42 96.30 54602.57 88888.00 2015-12-01 23:03:06.375 335 12475.48 96.33 54602.57 88888.00 2015-12-01 23:03:06.500 335 12475.48 96.35 54602.55 88888.00 2015-12-01 23:03:06.625 335 12475.42 96.33 54602.55 88888.00 2015-12-01 23:03:06.750 335 12475.40 96.33 54602.55 88888.00 2015-12-01 23:03:06.875 335 12475.35 96.33 54602.55 88888.00 2015-12-01 23:03:07.000 335 12475.40 96.30 54602.55 88888.00 2015-12-01 23:03:07.125 335 12475.50 96.28 54602.55 88888.00 2015-12-01 23:03:07.250 335 12475.45 96.22 54602.55 88888.00 2015-12-01 23:03:07.375 335 12475.50 96.28 54602.55 88888.00 2015-12-01 23:03:07.500 335 12475.50 96.30 54602.55 88888.00 2015-12-01 23:03:07.625 335 12475.45 96.30 54602.57 88888.00 2015-12-01 23:03:07.750 335 12475.38 96.25 54602.60 88888.00 2015-12-01 23:03:07.875 335 12475.40 96.25 54602.57 88888.00 2015-12-01 23:03:08.000 335 12475.45 96.25 54602.57 88888.00 2015-12-01 23:03:08.125 335 12475.50 96.28 54602.60 88888.00 2015-12-01 23:03:08.250 335 12475.42 96.22 54602.60 88888.00 2015-12-01 23:03:08.375 335 12475.45 96.20 54602.60 88888.00 2015-12-01 23:03:08.500 335 12475.42 96.20 54602.57 88888.00 2015-12-01 23:03:08.625 335 12475.42 96.20 54602.60 88888.00 2015-12-01 23:03:08.750 335 12475.48 96.20 54602.57 88888.00 2015-12-01 23:03:08.875 335 12475.50 96.15 54602.60 88888.00 2015-12-01 23:03:09.000 335 12475.45 96.12 54602.57 88888.00 2015-12-01 23:03:09.125 335 12475.45 96.15 54602.62 88888.00 2015-12-01 23:03:09.250 335 12475.42 96.12 54602.65 88888.00 2015-12-01 23:03:09.375 335 12475.42 96.10 54602.62 88888.00 2015-12-01 23:03:09.500 335 12475.40 96.12 54602.62 88888.00 2015-12-01 23:03:09.625 335 12475.38 96.10 54602.60 88888.00 2015-12-01 23:03:09.750 335 12475.42 96.10 54602.60 88888.00 2015-12-01 23:03:09.875 335 12475.42 96.08 54602.62 88888.00 2015-12-01 23:03:10.000 335 12475.33 96.05 54602.57 88888.00 2015-12-01 23:03:10.125 335 12475.33 96.03 54602.62 88888.00 2015-12-01 23:03:10.250 335 12475.33 96.03 54602.60 88888.00 2015-12-01 23:03:10.375 335 12475.38 96.03 54602.60 88888.00 2015-12-01 23:03:10.500 335 12475.38 96.03 54602.62 88888.00 2015-12-01 23:03:10.625 335 12475.38 96.03 54602.60 88888.00 2015-12-01 23:03:10.750 335 12475.35 96.00 54602.62 88888.00 2015-12-01 23:03:10.875 335 12475.30 96.03 54602.62 88888.00 2015-12-01 23:03:11.000 335 12475.30 96.03 54602.62 88888.00 2015-12-01 23:03:11.125 335 12475.33 95.97 54602.62 88888.00 2015-12-01 23:03:11.250 335 12475.33 95.95 54602.62 88888.00 2015-12-01 23:03:11.375 335 12475.33 95.97 54602.62 88888.00 2015-12-01 23:03:11.500 335 12475.35 95.95 54602.62 88888.00 2015-12-01 23:03:11.625 335 12475.35 95.95 54602.62 88888.00 2015-12-01 23:03:11.750 335 12475.33 95.90 54602.62 88888.00 2015-12-01 23:03:11.875 335 12475.33 95.88 54602.65 88888.00 2015-12-01 23:03:12.000 335 12475.35 95.88 54602.65 88888.00 2015-12-01 23:03:12.125 335 12475.25 95.92 54602.65 88888.00 2015-12-01 23:03:12.250 335 12475.20 95.85 54602.65 88888.00 2015-12-01 23:03:12.375 335 12475.27 95.85 54602.65 88888.00 2015-12-01 23:03:12.500 335 12475.35 95.80 54602.62 88888.00 2015-12-01 23:03:12.625 335 12475.33 95.83 54602.65 88888.00 2015-12-01 23:03:12.750 335 12475.33 95.80 54602.68 88888.00 2015-12-01 23:03:12.875 335 12475.27 95.78 54602.68 88888.00 2015-12-01 23:03:13.000 335 12475.27 95.78 54602.65 88888.00 2015-12-01 23:03:13.125 335 12475.30 95.78 54602.68 88888.00 2015-12-01 23:03:13.250 335 12475.30 95.80 54602.70 88888.00 2015-12-01 23:03:13.375 335 12475.33 95.83 54602.68 88888.00 2015-12-01 23:03:13.500 335 12475.33 95.80 54602.65 88888.00 2015-12-01 23:03:13.625 335 12475.27 95.78 54602.68 88888.00 2015-12-01 23:03:13.750 335 12475.27 95.80 54602.68 88888.00 2015-12-01 23:03:13.875 335 12475.25 95.72 54602.65 88888.00 2015-12-01 23:03:14.000 335 12475.23 95.70 54602.65 88888.00 2015-12-01 23:03:14.125 335 12475.30 95.72 54602.70 88888.00 2015-12-01 23:03:14.250 335 12475.30 95.75 54602.70 88888.00 2015-12-01 23:03:14.375 335 12475.27 95.75 54602.68 88888.00 2015-12-01 23:03:14.500 335 12475.17 95.72 54602.70 88888.00 2015-12-01 23:03:14.625 335 12475.15 95.70 54602.68 88888.00 2015-12-01 23:03:14.750 335 12475.20 95.70 54602.70 88888.00 2015-12-01 23:03:14.875 335 12475.25 95.70 54602.70 88888.00 2015-12-01 23:03:15.000 335 12475.25 95.67 54602.68 88888.00 2015-12-01 23:03:15.125 335 12475.23 95.65 54602.70 88888.00 2015-12-01 23:03:15.250 335 12475.17 95.65 54602.70 88888.00 2015-12-01 23:03:15.375 335 12475.17 95.67 54602.72 88888.00 2015-12-01 23:03:15.500 335 12475.12 95.65 54602.72 88888.00 2015-12-01 23:03:15.625 335 12475.17 95.62 54602.72 88888.00 2015-12-01 23:03:15.750 335 12475.17 95.60 54602.70 88888.00 2015-12-01 23:03:15.875 335 12475.15 95.60 54602.68 88888.00 2015-12-01 23:03:16.000 335 12475.15 95.58 54602.68 88888.00 2015-12-01 23:03:16.125 335 12475.12 95.60 54602.70 88888.00 2015-12-01 23:03:16.250 335 12475.17 95.60 54602.70 88888.00 2015-12-01 23:03:16.375 335 12475.17 95.60 54602.70 88888.00 2015-12-01 23:03:16.500 335 12475.17 95.58 54602.70 88888.00 2015-12-01 23:03:16.625 335 12475.12 95.55 54602.68 88888.00 2015-12-01 23:03:16.750 335 12475.10 95.58 54602.70 88888.00 2015-12-01 23:03:16.875 335 12475.17 95.55 54602.70 88888.00 2015-12-01 23:03:17.000 335 12475.17 95.55 54602.68 88888.00 2015-12-01 23:03:17.125 335 12475.15 95.55 54602.70 88888.00 2015-12-01 23:03:17.250 335 12475.15 95.60 54602.72 88888.00 2015-12-01 23:03:17.375 335 12475.15 95.60 54602.72 88888.00 2015-12-01 23:03:17.500 335 12475.02 95.55 54602.72 88888.00 2015-12-01 23:03:17.625 335 12475.00 95.53 54602.70 88888.00 2015-12-01 23:03:17.750 335 12475.05 95.50 54602.72 88888.00 2015-12-01 23:03:17.875 335 12475.12 95.50 54602.72 88888.00 2015-12-01 23:03:18.000 335 12475.17 95.47 54602.70 88888.00 2015-12-01 23:03:18.125 335 12475.12 95.47 54602.72 88888.00 2015-12-01 23:03:18.250 335 12475.08 95.53 54602.78 88888.00 2015-12-01 23:03:18.375 335 12475.05 95.53 54602.75 88888.00 2015-12-01 23:03:18.500 335 12475.05 95.50 54602.72 88888.00 2015-12-01 23:03:18.625 335 12475.02 95.47 54602.75 88888.00 2015-12-01 23:03:18.750 335 12475.00 95.45 54602.75 88888.00 2015-12-01 23:03:18.875 335 12475.05 95.50 54602.75 88888.00 2015-12-01 23:03:19.000 335 12475.08 95.55 54602.78 88888.00 2015-12-01 23:03:19.125 335 12475.10 95.47 54602.78 88888.00 2015-12-01 23:03:19.250 335 12475.10 95.45 54602.75 88888.00 2015-12-01 23:03:19.375 335 12475.10 95.47 54602.75 88888.00 2015-12-01 23:03:19.500 335 12475.10 95.47 54602.78 88888.00 2015-12-01 23:03:19.625 335 12475.10 95.47 54602.75 88888.00 2015-12-01 23:03:19.750 335 12475.10 95.50 54602.75 88888.00 2015-12-01 23:03:19.875 335 12475.08 95.47 54602.72 88888.00 2015-12-01 23:03:20.000 335 12475.10 95.42 54602.72 88888.00 2015-12-01 23:03:20.125 335 12475.10 95.45 54602.75 88888.00 2015-12-01 23:03:20.250 335 12474.98 95.50 54602.78 88888.00 2015-12-01 23:03:20.375 335 12475.02 95.50 54602.78 88888.00 2015-12-01 23:03:20.500 335 12475.08 95.47 54602.78 88888.00 2015-12-01 23:03:20.625 335 12475.05 95.45 54602.75 88888.00 2015-12-01 23:03:20.750 335 12475.05 95.45 54602.70 88888.00 2015-12-01 23:03:20.875 335 12475.08 95.45 54602.75 88888.00 2015-12-01 23:03:21.000 335 12475.10 95.42 54602.72 88888.00 2015-12-01 23:03:21.125 335 12475.12 95.42 54602.72 88888.00 2015-12-01 23:03:21.250 335 12475.15 95.40 54602.72 88888.00 2015-12-01 23:03:21.375 335 12475.17 95.40 54602.72 88888.00 2015-12-01 23:03:21.500 335 12475.12 95.42 54602.75 88888.00 2015-12-01 23:03:21.625 335 12475.10 95.42 54602.72 88888.00 2015-12-01 23:03:21.750 335 12475.05 95.42 54602.75 88888.00 2015-12-01 23:03:21.875 335 12475.08 95.38 54602.75 88888.00 2015-12-01 23:03:22.000 335 12475.12 95.40 54602.75 88888.00 2015-12-01 23:03:22.125 335 12475.15 95.40 54602.75 88888.00 2015-12-01 23:03:22.250 335 12475.10 95.38 54602.78 88888.00 2015-12-01 23:03:22.375 335 12475.08 95.40 54602.75 88888.00 2015-12-01 23:03:22.500 335 12475.08 95.38 54602.72 88888.00 2015-12-01 23:03:22.625 335 12475.10 95.38 54602.72 88888.00 2015-12-01 23:03:22.750 335 12475.02 95.35 54602.75 88888.00 2015-12-01 23:03:22.875 335 12474.98 95.38 54602.78 88888.00 2015-12-01 23:03:23.000 335 12475.00 95.40 54602.75 88888.00 2015-12-01 23:03:23.125 335 12475.08 95.35 54602.75 88888.00 2015-12-01 23:03:23.250 335 12475.08 95.35 54602.78 88888.00 2015-12-01 23:03:23.375 335 12475.10 95.40 54602.78 88888.00 2015-12-01 23:03:23.500 335 12475.12 95.38 54602.80 88888.00 2015-12-01 23:03:23.625 335 12475.12 95.38 54602.80 88888.00 2015-12-01 23:03:23.750 335 12475.12 95.38 54602.78 88888.00 2015-12-01 23:03:23.875 335 12475.12 95.42 54602.80 88888.00 2015-12-01 23:03:24.000 335 12475.20 95.40 54602.78 88888.00 2015-12-01 23:03:24.125 335 12475.25 95.38 54602.80 88888.00 2015-12-01 23:03:24.250 335 12475.17 95.35 54602.78 88888.00 2015-12-01 23:03:24.375 335 12475.15 95.35 54602.75 88888.00 2015-12-01 23:03:24.500 335 12475.17 95.38 54602.75 88888.00 2015-12-01 23:03:24.625 335 12475.25 95.45 54602.78 88888.00 2015-12-01 23:03:24.750 335 12475.25 95.45 54602.75 88888.00 2015-12-01 23:03:24.875 335 12475.23 95.40 54602.78 88888.00 2015-12-01 23:03:25.000 335 12475.20 95.40 54602.78 88888.00 2015-12-01 23:03:25.125 335 12475.30 95.40 54602.78 88888.00 2015-12-01 23:03:25.250 335 12475.30 95.40 54602.78 88888.00 2015-12-01 23:03:25.375 335 12475.30 95.40 54602.75 88888.00 2015-12-01 23:03:25.500 335 12475.25 95.40 54602.80 88888.00 2015-12-01 23:03:25.625 335 12475.20 95.40 54602.78 88888.00 2015-12-01 23:03:25.750 335 12475.23 95.40 54602.75 88888.00 2015-12-01 23:03:25.875 335 12475.27 95.38 54602.78 88888.00 2015-12-01 23:03:26.000 335 12475.33 95.38 54602.78 88888.00 2015-12-01 23:03:26.125 335 12475.33 95.38 54602.75 88888.00 2015-12-01 23:03:26.250 335 12475.35 95.38 54602.78 88888.00 2015-12-01 23:03:26.375 335 12475.40 95.38 54602.78 88888.00 2015-12-01 23:03:26.500 335 12475.38 95.40 54602.75 88888.00 2015-12-01 23:03:26.625 335 12475.38 95.40 54602.75 88888.00 2015-12-01 23:03:26.750 335 12475.33 95.38 54602.80 88888.00 2015-12-01 23:03:26.875 335 12475.27 95.35 54602.75 88888.00 2015-12-01 23:03:27.000 335 12475.27 95.35 54602.75 88888.00 2015-12-01 23:03:27.125 335 12475.35 95.35 54602.78 88888.00 2015-12-01 23:03:27.250 335 12475.33 95.38 54602.80 88888.00 2015-12-01 23:03:27.375 335 12475.33 95.35 54602.80 88888.00 2015-12-01 23:03:27.500 335 12475.35 95.38 54602.80 88888.00 2015-12-01 23:03:27.625 335 12475.35 95.35 54602.80 88888.00 2015-12-01 23:03:27.750 335 12475.33 95.38 54602.80 88888.00 2015-12-01 23:03:27.875 335 12475.33 95.38 54602.80 88888.00 2015-12-01 23:03:28.000 335 12475.35 95.40 54602.82 88888.00 2015-12-01 23:03:28.125 335 12475.38 95.45 54602.80 88888.00 2015-12-01 23:03:28.250 335 12475.35 95.42 54602.82 88888.00 2015-12-01 23:03:28.375 335 12475.38 95.42 54602.82 88888.00 2015-12-01 23:03:28.500 335 12475.40 95.40 54602.80 88888.00 2015-12-01 23:03:28.625 335 12475.48 95.40 54602.80 88888.00 2015-12-01 23:03:28.750 335 12475.50 95.40 54602.78 88888.00 2015-12-01 23:03:28.875 335 12475.52 95.40 54602.82 88888.00 2015-12-01 23:03:29.000 335 12475.50 95.38 54602.80 88888.00 2015-12-01 23:03:29.125 335 12475.48 95.38 54602.80 88888.00 2015-12-01 23:03:29.250 335 12475.55 95.40 54602.82 88888.00 2015-12-01 23:03:29.375 335 12475.60 95.47 54602.80 88888.00 2015-12-01 23:03:29.500 335 12475.55 95.45 54602.78 88888.00 2015-12-01 23:03:29.625 335 12475.50 95.40 54602.80 88888.00 2015-12-01 23:03:29.750 335 12475.52 95.40 54602.80 88888.00 2015-12-01 23:03:29.875 335 12475.60 95.45 54602.80 88888.00 2015-12-01 23:03:30.000 335 12475.65 95.47 54602.80 88888.00 2015-12-01 23:03:30.125 335 12475.58 95.45 54602.80 88888.00 2015-12-01 23:03:30.250 335 12475.50 95.42 54602.80 88888.00 2015-12-01 23:03:30.375 335 12475.52 95.42 54602.80 88888.00 2015-12-01 23:03:30.500 335 12475.62 95.42 54602.80 88888.00 2015-12-01 23:03:30.625 335 12475.62 95.42 54602.85 88888.00 2015-12-01 23:03:30.750 335 12475.62 95.45 54602.85 88888.00 2015-12-01 23:03:30.875 335 12475.60 95.42 54602.82 88888.00 2015-12-01 23:03:31.000 335 12475.60 95.42 54602.82 88888.00 2015-12-01 23:03:31.125 335 12475.65 95.40 54602.82 88888.00 2015-12-01 23:03:31.250 335 12475.62 95.40 54602.82 88888.00 2015-12-01 23:03:31.375 335 12475.65 95.42 54602.85 88888.00 2015-12-01 23:03:31.500 335 12475.70 95.42 54602.80 88888.00 2015-12-01 23:03:31.625 335 12475.67 95.40 54602.82 88888.00 2015-12-01 23:03:31.750 335 12475.62 95.40 54602.82 88888.00 2015-12-01 23:03:31.875 335 12475.62 95.40 54602.85 88888.00 2015-12-01 23:03:32.000 335 12475.70 95.40 54602.82 88888.00 2015-12-01 23:03:32.125 335 12475.73 95.42 54602.85 88888.00 2015-12-01 23:03:32.250 335 12475.73 95.40 54602.85 88888.00 2015-12-01 23:03:32.375 335 12475.70 95.35 54602.82 88888.00 2015-12-01 23:03:32.500 335 12475.77 95.35 54602.82 88888.00 2015-12-01 23:03:32.625 335 12475.75 95.42 54602.85 88888.00 2015-12-01 23:03:32.750 335 12475.73 95.40 54602.85 88888.00 2015-12-01 23:03:32.875 335 12475.70 95.38 54602.85 88888.00 2015-12-01 23:03:33.000 335 12475.70 95.40 54602.82 88888.00 2015-12-01 23:03:33.125 335 12475.70 95.40 54602.85 88888.00 2015-12-01 23:03:33.250 335 12475.67 95.40 54602.88 88888.00 2015-12-01 23:03:33.375 335 12475.73 95.45 54602.88 88888.00 2015-12-01 23:03:33.500 335 12475.75 95.40 54602.82 88888.00 2015-12-01 23:03:33.625 335 12475.73 95.38 54602.82 88888.00 2015-12-01 23:03:33.750 335 12475.73 95.40 54602.82 88888.00 2015-12-01 23:03:33.875 335 12475.75 95.38 54602.85 88888.00 2015-12-01 23:03:34.000 335 12475.75 95.40 54602.82 88888.00 2015-12-01 23:03:34.125 335 12475.77 95.42 54602.82 88888.00 2015-12-01 23:03:34.250 335 12475.80 95.38 54602.85 88888.00 2015-12-01 23:03:34.375 335 12475.83 95.38 54602.85 88888.00 2015-12-01 23:03:34.500 335 12475.83 95.40 54602.85 88888.00 2015-12-01 23:03:34.625 335 12475.80 95.42 54602.85 88888.00 2015-12-01 23:03:34.750 335 12475.83 95.40 54602.82 88888.00 2015-12-01 23:03:34.875 335 12475.83 95.40 54602.82 88888.00 2015-12-01 23:03:35.000 335 12475.85 95.40 54602.82 88888.00 2015-12-01 23:03:35.125 335 12475.90 95.38 54602.85 88888.00 2015-12-01 23:03:35.250 335 12475.92 95.40 54602.85 88888.00 2015-12-01 23:03:35.375 335 12475.90 95.42 54602.82 88888.00 2015-12-01 23:03:35.500 335 12475.90 95.40 54602.80 88888.00 2015-12-01 23:03:35.625 335 12475.92 95.42 54602.80 88888.00 2015-12-01 23:03:35.750 335 12475.92 95.42 54602.85 88888.00 2015-12-01 23:03:35.875 335 12475.92 95.42 54602.85 88888.00 2015-12-01 23:03:36.000 335 12475.95 95.38 54602.82 88888.00 2015-12-01 23:03:36.125 335 12475.92 95.35 54602.82 88888.00 2015-12-01 23:03:36.250 335 12475.85 95.35 54602.82 88888.00 2015-12-01 23:03:36.375 335 12475.90 95.35 54602.82 88888.00 2015-12-01 23:03:36.500 335 12475.90 95.33 54602.85 88888.00 2015-12-01 23:03:36.625 335 12475.95 95.33 54602.82 88888.00 2015-12-01 23:03:36.750 335 12475.95 95.30 54602.82 88888.00 2015-12-01 23:03:36.875 335 12475.95 95.28 54602.82 88888.00 2015-12-01 23:03:37.000 335 12475.92 95.30 54602.82 88888.00 2015-12-01 23:03:37.125 335 12475.90 95.33 54602.85 88888.00 2015-12-01 23:03:37.250 335 12475.85 95.33 54602.82 88888.00 2015-12-01 23:03:37.375 335 12475.88 95.33 54602.85 88888.00 2015-12-01 23:03:37.500 335 12475.90 95.30 54602.88 88888.00 2015-12-01 23:03:37.625 335 12475.95 95.33 54602.88 88888.00 2015-12-01 23:03:37.750 335 12475.90 95.33 54602.85 88888.00 2015-12-01 23:03:37.875 335 12475.92 95.33 54602.85 88888.00 2015-12-01 23:03:38.000 335 12475.95 95.33 54602.85 88888.00 2015-12-01 23:03:38.125 335 12475.95 95.35 54602.85 88888.00 2015-12-01 23:03:38.250 335 12475.95 95.35 54602.88 88888.00 2015-12-01 23:03:38.375 335 12475.95 95.35 54602.85 88888.00 2015-12-01 23:03:38.500 335 12475.95 95.35 54602.88 88888.00 2015-12-01 23:03:38.625 335 12475.98 95.38 54602.85 88888.00 2015-12-01 23:03:38.750 335 12475.98 95.40 54602.85 88888.00 2015-12-01 23:03:38.875 335 12475.95 95.45 54602.85 88888.00 2015-12-01 23:03:39.000 335 12475.92 95.42 54602.85 88888.00 2015-12-01 23:03:39.125 335 12475.95 95.40 54602.85 88888.00 2015-12-01 23:03:39.250 335 12475.88 95.38 54602.82 88888.00 2015-12-01 23:03:39.375 335 12475.88 95.38 54602.82 88888.00 2015-12-01 23:03:39.500 335 12475.92 95.35 54602.85 88888.00 2015-12-01 23:03:39.625 335 12475.95 95.40 54602.82 88888.00 2015-12-01 23:03:39.750 335 12475.92 95.40 54602.82 88888.00 2015-12-01 23:03:39.875 335 12475.90 95.40 54602.82 88888.00 2015-12-01 23:03:40.000 335 12475.90 95.40 54602.85 88888.00 2015-12-01 23:03:40.125 335 12475.92 95.42 54602.85 88888.00 2015-12-01 23:03:40.250 335 12475.95 95.40 54602.82 88888.00 2015-12-01 23:03:40.375 335 12475.98 95.38 54602.85 88888.00 2015-12-01 23:03:40.500 335 12475.95 95.35 54602.82 88888.00 2015-12-01 23:03:40.625 335 12475.95 95.38 54602.80 88888.00 2015-12-01 23:03:40.750 335 12475.95 95.40 54602.82 88888.00 2015-12-01 23:03:40.875 335 12475.90 95.42 54602.82 88888.00 2015-12-01 23:03:41.000 335 12475.92 95.45 54602.85 88888.00 2015-12-01 23:03:41.125 335 12475.95 95.42 54602.82 88888.00 2015-12-01 23:03:41.250 335 12475.92 95.38 54602.82 88888.00 2015-12-01 23:03:41.375 335 12475.95 95.38 54602.80 88888.00 2015-12-01 23:03:41.500 335 12475.92 95.42 54602.82 88888.00 2015-12-01 23:03:41.625 335 12475.90 95.42 54602.85 88888.00 2015-12-01 23:03:41.750 335 12475.92 95.45 54602.88 88888.00 2015-12-01 23:03:41.875 335 12475.92 95.45 54602.90 88888.00 2015-12-01 23:03:42.000 335 12475.95 95.45 54602.88 88888.00 2015-12-01 23:03:42.125 335 12475.92 95.45 54602.88 88888.00 2015-12-01 23:03:42.250 335 12475.90 95.45 54602.80 88888.00 2015-12-01 23:03:42.375 335 12475.95 95.45 54602.80 88888.00 2015-12-01 23:03:42.500 335 12475.90 95.45 54602.80 88888.00 2015-12-01 23:03:42.625 335 12475.90 95.45 54602.80 88888.00 2015-12-01 23:03:42.750 335 12475.92 95.47 54602.80 88888.00 2015-12-01 23:03:42.875 335 12475.88 95.47 54602.78 88888.00 2015-12-01 23:03:43.000 335 12475.83 95.45 54602.82 88888.00 2015-12-01 23:03:43.125 335 12475.88 95.45 54602.82 88888.00 2015-12-01 23:03:43.250 335 12475.88 95.47 54602.90 88888.00 2015-12-01 23:03:43.375 335 12475.83 95.50 54602.88 88888.00 2015-12-01 23:03:43.500 335 12475.83 95.50 54602.88 88888.00 2015-12-01 23:03:43.625 335 12475.88 95.47 54602.90 88888.00 2015-12-01 23:03:43.750 335 12475.92 95.53 54602.90 88888.00 2015-12-01 23:03:43.875 335 12475.92 95.53 54602.90 88888.00 2015-12-01 23:03:44.000 335 12475.90 95.55 54602.90 88888.00 2015-12-01 23:03:44.125 335 12475.88 95.55 54602.90 88888.00 2015-12-01 23:03:44.250 335 12475.88 95.53 54602.88 88888.00 2015-12-01 23:03:44.375 335 12475.95 95.50 54602.85 88888.00 2015-12-01 23:03:44.500 335 12475.92 95.53 54602.90 88888.00 2015-12-01 23:03:44.625 335 12475.92 95.58 54602.88 88888.00 2015-12-01 23:03:44.750 335 12475.95 95.60 54602.88 88888.00 2015-12-01 23:03:44.875 335 12475.90 95.58 54602.90 88888.00 2015-12-01 23:03:45.000 335 12475.92 95.55 54602.88 88888.00 2015-12-01 23:03:45.125 335 12475.98 95.58 54602.90 88888.00 2015-12-01 23:03:45.250 335 12475.92 95.55 54602.88 88888.00 2015-12-01 23:03:45.375 335 12475.92 95.55 54602.90 88888.00 2015-12-01 23:03:45.500 335 12475.88 95.58 54602.90 88888.00 2015-12-01 23:03:45.625 335 12475.83 95.62 54602.93 88888.00 2015-12-01 23:03:45.750 335 12475.83 95.70 54602.95 88888.00 2015-12-01 23:03:45.875 335 12475.85 95.70 54602.93 88888.00 2015-12-01 23:03:46.000 335 12475.90 95.62 54602.90 88888.00 2015-12-01 23:03:46.125 335 12475.88 95.62 54602.88 88888.00 2015-12-01 23:03:46.250 335 12475.75 95.62 54602.93 88888.00 2015-12-01 23:03:46.375 335 12475.75 95.65 54602.93 88888.00 2015-12-01 23:03:46.500 335 12475.77 95.67 54602.90 88888.00 2015-12-01 23:03:46.625 335 12475.83 95.67 54602.93 88888.00 2015-12-01 23:03:46.750 335 12475.85 95.67 54602.93 88888.00 2015-12-01 23:03:46.875 335 12475.77 95.72 54602.95 88888.00 2015-12-01 23:03:47.000 335 12475.75 95.72 54602.93 88888.00 2015-12-01 23:03:47.125 335 12475.75 95.75 54602.90 88888.00 2015-12-01 23:03:47.250 335 12475.73 95.75 54602.95 88888.00 2015-12-01 23:03:47.375 335 12475.80 95.72 54602.97 88888.00 2015-12-01 23:03:47.500 335 12475.77 95.75 54602.97 88888.00 2015-12-01 23:03:47.625 335 12475.67 95.72 54603.00 88888.00 2015-12-01 23:03:47.750 335 12475.70 95.75 54602.97 88888.00 2015-12-01 23:03:47.875 335 12475.75 95.75 54602.95 88888.00 2015-12-01 23:03:48.000 335 12475.75 95.78 54602.95 88888.00 2015-12-01 23:03:48.125 335 12475.75 95.78 54603.00 88888.00 2015-12-01 23:03:48.250 335 12475.73 95.80 54603.00 88888.00 2015-12-01 23:03:48.375 335 12475.75 95.80 54602.97 88888.00 2015-12-01 23:03:48.500 335 12475.73 95.78 54603.03 88888.00 2015-12-01 23:03:48.625 335 12475.73 95.78 54603.00 88888.00 2015-12-01 23:03:48.750 335 12475.73 95.78 54603.03 88888.00 2015-12-01 23:03:48.875 335 12475.70 95.78 54603.03 88888.00 2015-12-01 23:03:49.000 335 12475.70 95.78 54603.00 88888.00 2015-12-01 23:03:49.125 335 12475.70 95.78 54603.03 88888.00 2015-12-01 23:03:49.250 335 12475.65 95.75 54603.03 88888.00 2015-12-01 23:03:49.375 335 12475.62 95.75 54603.05 88888.00 2015-12-01 23:03:49.500 335 12475.62 95.75 54603.05 88888.00 2015-12-01 23:03:49.625 335 12475.65 95.78 54603.03 88888.00 2015-12-01 23:03:49.750 335 12475.65 95.80 54603.03 88888.00 2015-12-01 23:03:49.875 335 12475.67 95.83 54603.05 88888.00 2015-12-01 23:03:50.000 335 12475.65 95.83 54603.07 88888.00 2015-12-01 23:03:50.125 335 12475.60 95.80 54603.05 88888.00 2015-12-01 23:03:50.250 335 12475.65 95.75 54603.07 88888.00 2015-12-01 23:03:50.375 335 12475.73 95.75 54603.10 88888.00 2015-12-01 23:03:50.500 335 12475.70 95.80 54603.12 88888.00 2015-12-01 23:03:50.625 335 12475.65 95.83 54603.12 88888.00 2015-12-01 23:03:50.750 335 12475.60 95.85 54603.10 88888.00 2015-12-01 23:03:50.875 335 12475.55 95.83 54603.10 88888.00 2015-12-01 23:03:51.000 335 12475.58 95.83 54603.10 88888.00 2015-12-01 23:03:51.125 335 12475.60 95.85 54603.10 88888.00 2015-12-01 23:03:51.250 335 12475.60 95.83 54603.12 88888.00 2015-12-01 23:03:51.375 335 12475.65 95.83 54603.10 88888.00 2015-12-01 23:03:51.500 335 12475.58 95.85 54603.07 88888.00 2015-12-01 23:03:51.625 335 12475.50 95.88 54603.10 88888.00 2015-12-01 23:03:51.750 335 12475.48 95.85 54603.12 88888.00 2015-12-01 23:03:51.875 335 12475.55 95.85 54603.12 88888.00 2015-12-01 23:03:52.000 335 12475.52 95.85 54603.15 88888.00 2015-12-01 23:03:52.125 335 12475.42 95.88 54603.18 88888.00 2015-12-01 23:03:52.250 335 12475.42 95.85 54603.12 88888.00 2015-12-01 23:03:52.375 335 12475.45 95.85 54603.12 88888.00 2015-12-01 23:03:52.500 335 12475.45 95.85 54603.15 88888.00 2015-12-01 23:03:52.625 335 12475.45 95.83 54603.18 88888.00 2015-12-01 23:03:52.750 335 12475.50 95.80 54603.15 88888.00 2015-12-01 23:03:52.875 335 12475.48 95.80 54603.18 88888.00 2015-12-01 23:03:53.000 335 12475.48 95.83 54603.18 88888.00 2015-12-01 23:03:53.125 335 12475.42 95.83 54603.20 88888.00 2015-12-01 23:03:53.250 335 12475.42 95.85 54603.22 88888.00 2015-12-01 23:03:53.375 335 12475.48 95.85 54603.22 88888.00 2015-12-01 23:03:53.500 335 12475.55 95.80 54603.22 88888.00 2015-12-01 23:03:53.625 335 12475.58 95.80 54603.22 88888.00 2015-12-01 23:03:53.750 335 12475.52 95.80 54603.22 88888.00 2015-12-01 23:03:53.875 335 12475.48 95.80 54603.25 88888.00 2015-12-01 23:03:54.000 335 12475.42 95.85 54603.25 88888.00 2015-12-01 23:03:54.125 335 12475.35 95.85 54603.28 88888.00 2015-12-01 23:03:54.250 335 12475.35 95.78 54603.25 88888.00 2015-12-01 23:03:54.375 335 12475.40 95.78 54603.25 88888.00 2015-12-01 23:03:54.500 335 12475.38 95.78 54603.25 88888.00 2015-12-01 23:03:54.625 335 12475.40 95.75 54603.28 88888.00 2015-12-01 23:03:54.750 335 12475.45 95.78 54603.28 88888.00 2015-12-01 23:03:54.875 335 12475.33 95.78 54603.28 88888.00 2015-12-01 23:03:55.000 335 12475.25 95.75 54603.25 88888.00 2015-12-01 23:03:55.125 335 12475.27 95.72 54603.25 88888.00 2015-12-01 23:03:55.250 335 12475.27 95.67 54603.28 88888.00 2015-12-01 23:03:55.375 335 12475.35 95.70 54603.30 88888.00 2015-12-01 23:03:55.500 335 12475.40 95.72 54603.32 88888.00 2015-12-01 23:03:55.625 335 12475.42 95.70 54603.30 88888.00 2015-12-01 23:03:55.750 335 12475.40 95.70 54603.30 88888.00 2015-12-01 23:03:55.875 335 12475.30 95.72 54603.30 88888.00 2015-12-01 23:03:56.000 335 12475.27 95.75 54603.30 88888.00 2015-12-01 23:03:56.125 335 12475.33 95.78 54603.32 88888.00 2015-12-01 23:03:56.250 335 12475.33 95.78 54603.32 88888.00 2015-12-01 23:03:56.375 335 12475.38 95.78 54603.32 88888.00 2015-12-01 23:03:56.500 335 12475.33 95.78 54603.32 88888.00 2015-12-01 23:03:56.625 335 12475.25 95.75 54603.32 88888.00 2015-12-01 23:03:56.750 335 12475.23 95.72 54603.35 88888.00 2015-12-01 23:03:56.875 335 12475.27 95.75 54603.35 88888.00 2015-12-01 23:03:57.000 335 12475.30 95.72 54603.32 88888.00 2015-12-01 23:03:57.125 335 12475.30 95.72 54603.32 88888.00 2015-12-01 23:03:57.250 335 12475.25 95.70 54603.35 88888.00 2015-12-01 23:03:57.375 335 12475.30 95.70 54603.38 88888.00 2015-12-01 23:03:57.500 335 12475.27 95.72 54603.35 88888.00 2015-12-01 23:03:57.625 335 12475.27 95.75 54603.38 88888.00 2015-12-01 23:03:57.750 335 12475.27 95.75 54603.38 88888.00 2015-12-01 23:03:57.875 335 12475.25 95.75 54603.35 88888.00 2015-12-01 23:03:58.000 335 12475.25 95.67 54603.35 88888.00 2015-12-01 23:03:58.125 335 12475.27 95.65 54603.38 88888.00 2015-12-01 23:03:58.250 335 12475.25 95.65 54603.43 88888.00 2015-12-01 23:03:58.375 335 12475.25 95.65 54603.38 88888.00 2015-12-01 23:03:58.500 335 12475.23 95.62 54603.38 88888.00 2015-12-01 23:03:58.625 335 12475.20 95.62 54603.38 88888.00 2015-12-01 23:03:58.750 335 12475.23 95.62 54603.38 88888.00 2015-12-01 23:03:58.875 335 12475.20 95.60 54603.40 88888.00 2015-12-01 23:03:59.000 335 12475.15 95.60 54603.38 88888.00 2015-12-01 23:03:59.125 335 12475.12 95.62 54603.40 88888.00 2015-12-01 23:03:59.250 335 12475.10 95.58 54603.43 88888.00 2015-12-01 23:03:59.375 335 12475.17 95.60 54603.43 88888.00 2015-12-01 23:03:59.500 335 12475.20 95.58 54603.43 88888.00 2015-12-01 23:03:59.625 335 12475.17 95.58 54603.47 88888.00 2015-12-01 23:03:59.750 335 12475.12 95.60 54603.45 88888.00 2015-12-01 23:03:59.875 335 12475.10 95.58 54603.43 88888.00 2015-12-01 23:04:00.000 335 12475.15 95.58 54603.43 88888.00 2015-12-01 23:04:00.125 335 12475.12 95.50 54603.43 88888.00 2015-12-01 23:04:00.250 335 12475.12 95.53 54603.43 88888.00 2015-12-01 23:04:00.375 335 12475.17 95.55 54603.43 88888.00 2015-12-01 23:04:00.500 335 12475.17 95.53 54603.45 88888.00 2015-12-01 23:04:00.625 335 12475.08 95.53 54603.45 88888.00 2015-12-01 23:04:00.750 335 12475.12 95.50 54603.45 88888.00 2015-12-01 23:04:00.875 335 12475.12 95.50 54603.45 88888.00 2015-12-01 23:04:01.000 335 12475.15 95.50 54603.45 88888.00 2015-12-01 23:04:01.125 335 12475.23 95.50 54603.45 88888.00 2015-12-01 23:04:01.250 335 12475.20 95.47 54603.47 88888.00 2015-12-01 23:04:01.375 335 12475.23 95.53 54603.47 88888.00 2015-12-01 23:04:01.500 335 12475.25 95.50 54603.45 88888.00 2015-12-01 23:04:01.625 335 12475.17 95.53 54603.45 88888.00 2015-12-01 23:04:01.750 335 12475.17 95.53 54603.45 88888.00 2015-12-01 23:04:01.875 335 12475.23 95.50 54603.47 88888.00 2015-12-01 23:04:02.000 335 12475.23 95.47 54603.45 88888.00 2015-12-01 23:04:02.125 335 12475.23 95.47 54603.47 88888.00 2015-12-01 23:04:02.250 335 12475.20 95.50 54603.47 88888.00 2015-12-01 23:04:02.375 335 12475.20 95.53 54603.45 88888.00 2015-12-01 23:04:02.500 335 12475.23 95.58 54603.45 88888.00 2015-12-01 23:04:02.625 335 12475.23 95.55 54603.47 88888.00 2015-12-01 23:04:02.750 335 12475.23 95.53 54603.47 88888.00 2015-12-01 23:04:02.875 335 12475.15 95.50 54603.47 88888.00 2015-12-01 23:04:03.000 335 12475.12 95.50 54603.47 88888.00 2015-12-01 23:04:03.125 335 12475.12 95.47 54603.50 88888.00 2015-12-01 23:04:03.250 335 12475.15 95.47 54603.53 88888.00 2015-12-01 23:04:03.375 335 12475.23 95.50 54603.50 88888.00 2015-12-01 23:04:03.500 335 12475.17 95.53 54603.50 88888.00 2015-12-01 23:04:03.625 335 12475.15 95.53 54603.50 88888.00 2015-12-01 23:04:03.750 335 12475.17 95.55 54603.47 88888.00 2015-12-01 23:04:03.875 335 12475.15 95.53 54603.47 88888.00 2015-12-01 23:04:04.000 335 12475.20 95.47 54603.47 88888.00 2015-12-01 23:04:04.125 335 12475.25 95.47 54603.50 88888.00 2015-12-01 23:04:04.250 335 12475.23 95.45 54603.50 88888.00 2015-12-01 23:04:04.375 335 12475.23 95.53 54603.50 88888.00 2015-12-01 23:04:04.500 335 12475.20 95.55 54603.53 88888.00 2015-12-01 23:04:04.625 335 12475.20 95.55 54603.50 88888.00 2015-12-01 23:04:04.750 335 12475.15 95.55 54603.50 88888.00 2015-12-01 23:04:04.875 335 12475.15 95.55 54603.47 88888.00 2015-12-01 23:04:05.000 335 12475.17 95.53 54603.47 88888.00 2015-12-01 23:04:05.125 335 12475.17 95.53 54603.50 88888.00 2015-12-01 23:04:05.250 335 12475.15 95.47 54603.50 88888.00 2015-12-01 23:04:05.375 335 12475.17 95.50 54603.47 88888.00 2015-12-01 23:04:05.500 335 12475.12 95.55 54603.50 88888.00 2015-12-01 23:04:05.625 335 12475.10 95.55 54603.50 88888.00 2015-12-01 23:04:05.750 335 12475.05 95.58 54603.50 88888.00 2015-12-01 23:04:05.875 335 12475.05 95.55 54603.50 88888.00 2015-12-01 23:04:06.000 335 12475.10 95.50 54603.50 88888.00 2015-12-01 23:04:06.125 335 12475.15 95.53 54603.50 88888.00 2015-12-01 23:04:06.250 335 12475.10 95.50 54603.53 88888.00 2015-12-01 23:04:06.375 335 12475.10 95.53 54603.50 88888.00 2015-12-01 23:04:06.500 335 12475.05 95.50 54603.50 88888.00 2015-12-01 23:04:06.625 335 12475.02 95.45 54603.53 88888.00 2015-12-01 23:04:06.750 335 12475.17 95.50 54603.53 88888.00 2015-12-01 23:04:06.875 335 12475.23 95.50 54603.53 88888.00 2015-12-01 23:04:07.000 335 12475.12 95.47 54603.53 88888.00 2015-12-01 23:04:07.125 335 12475.05 95.50 54603.50 88888.00 2015-12-01 23:04:07.250 335 12475.08 95.55 54603.55 88888.00 2015-12-01 23:04:07.375 335 12475.17 95.58 54603.53 88888.00 2015-12-01 23:04:07.500 335 12475.20 95.53 54603.53 88888.00 2015-12-01 23:04:07.625 335 12475.15 95.53 54603.53 88888.00 2015-12-01 23:04:07.750 335 12475.08 95.53 54603.53 88888.00 2015-12-01 23:04:07.875 335 12475.08 95.55 54603.50 88888.00 2015-12-01 23:04:08.000 335 12475.10 95.53 54603.53 88888.00 2015-12-01 23:04:08.125 335 12475.10 95.50 54603.50 88888.00 2015-12-01 23:04:08.250 335 12475.05 95.50 54603.53 88888.00 2015-12-01 23:04:08.375 335 12475.10 95.50 54603.50 88888.00 2015-12-01 23:04:08.500 335 12475.12 95.53 54603.50 88888.00 2015-12-01 23:04:08.625 335 12475.15 95.55 54603.53 88888.00 2015-12-01 23:04:08.750 335 12475.12 95.55 54603.50 88888.00 2015-12-01 23:04:08.875 335 12475.08 95.55 54603.50 88888.00 2015-12-01 23:04:09.000 335 12475.08 95.53 54603.50 88888.00 2015-12-01 23:04:09.125 335 12475.10 95.58 54603.53 88888.00 2015-12-01 23:04:09.250 335 12475.08 95.58 54603.53 88888.00 2015-12-01 23:04:09.375 335 12475.10 95.60 54603.53 88888.00 2015-12-01 23:04:09.500 335 12475.12 95.62 54603.53 88888.00 2015-12-01 23:04:09.625 335 12475.10 95.62 54603.53 88888.00 2015-12-01 23:04:09.750 335 12475.12 95.65 54603.53 88888.00 2015-12-01 23:04:09.875 335 12475.12 95.62 54603.50 88888.00 2015-12-01 23:04:10.000 335 12475.15 95.62 54603.50 88888.00 2015-12-01 23:04:10.125 335 12475.17 95.65 54603.53 88888.00 2015-12-01 23:04:10.250 335 12475.12 95.67 54603.53 88888.00 2015-12-01 23:04:10.375 335 12475.12 95.67 54603.53 88888.00 2015-12-01 23:04:10.500 335 12475.12 95.65 54603.53 88888.00 2015-12-01 23:04:10.625 335 12475.12 95.65 54603.55 88888.00 2015-12-01 23:04:10.750 335 12475.12 95.65 54603.55 88888.00 2015-12-01 23:04:10.875 335 12475.05 95.65 54603.55 88888.00 2015-12-01 23:04:11.000 335 12475.08 95.67 54603.55 88888.00 2015-12-01 23:04:11.125 335 12475.05 95.65 54603.55 88888.00 2015-12-01 23:04:11.250 335 12474.98 95.65 54603.55 88888.00 2015-12-01 23:04:11.375 335 12474.88 95.65 54603.55 88888.00 2015-12-01 23:04:11.500 335 12474.88 95.65 54603.55 88888.00 2015-12-01 23:04:11.625 335 12474.90 95.65 54603.55 88888.00 2015-12-01 23:04:11.750 335 12474.98 95.62 54603.57 88888.00 2015-12-01 23:04:11.875 335 12475.00 95.62 54603.57 88888.00 2015-12-01 23:04:12.000 335 12475.00 95.60 54603.57 88888.00 2015-12-01 23:04:12.125 335 12474.98 95.60 54603.57 88888.00 2015-12-01 23:04:12.250 335 12475.00 95.62 54603.57 88888.00 2015-12-01 23:04:12.375 335 12475.05 95.67 54603.60 88888.00 2015-12-01 23:04:12.500 335 12475.08 95.70 54603.60 88888.00 2015-12-01 23:04:12.625 335 12475.05 95.70 54603.60 88888.00 2015-12-01 23:04:12.750 335 12475.00 95.70 54603.57 88888.00 2015-12-01 23:04:12.875 335 12475.05 95.72 54603.60 88888.00 2015-12-01 23:04:13.000 335 12475.05 95.75 54603.60 88888.00 2015-12-01 23:04:13.125 335 12475.08 95.78 54603.60 88888.00 2015-12-01 23:04:13.250 335 12475.08 95.78 54603.57 88888.00 2015-12-01 23:04:13.375 335 12475.08 95.80 54603.57 88888.00 2015-12-01 23:04:13.500 335 12475.05 95.80 54603.60 88888.00 2015-12-01 23:04:13.625 335 12475.05 95.83 54603.60 88888.00 2015-12-01 23:04:13.750 335 12475.08 95.80 54603.65 88888.00 2015-12-01 23:04:13.875 335 12475.02 95.83 54603.62 88888.00 2015-12-01 23:04:14.000 335 12475.00 95.83 54603.60 88888.00 2015-12-01 23:04:14.125 335 12475.00 95.83 54603.60 88888.00 2015-12-01 23:04:14.250 335 12474.92 95.85 54603.62 88888.00 2015-12-01 23:04:14.375 335 12474.92 95.85 54603.62 88888.00 2015-12-01 23:04:14.500 335 12474.95 95.85 54603.62 88888.00 2015-12-01 23:04:14.625 335 12474.95 95.83 54603.62 88888.00 2015-12-01 23:04:14.750 335 12474.98 95.83 54603.60 88888.00 2015-12-01 23:04:14.875 335 12474.98 95.80 54603.65 88888.00 2015-12-01 23:04:15.000 335 12475.00 95.80 54603.65 88888.00 2015-12-01 23:04:15.125 335 12474.88 95.80 54603.65 88888.00 2015-12-01 23:04:15.250 335 12474.83 95.83 54603.65 88888.00 2015-12-01 23:04:15.375 335 12474.80 95.85 54603.65 88888.00 2015-12-01 23:04:15.500 335 12474.80 95.88 54603.68 88888.00 2015-12-01 23:04:15.625 335 12474.75 95.80 54603.68 88888.00 2015-12-01 23:04:15.750 335 12474.77 95.83 54603.65 88888.00 2015-12-01 23:04:15.875 335 12474.88 95.83 54603.65 88888.00 2015-12-01 23:04:16.000 335 12474.85 95.85 54603.68 88888.00 2015-12-01 23:04:16.125 335 12474.77 95.85 54603.68 88888.00 2015-12-01 23:04:16.250 335 12474.80 95.83 54603.70 88888.00 2015-12-01 23:04:16.375 335 12474.83 95.85 54603.70 88888.00 2015-12-01 23:04:16.500 335 12474.77 95.85 54603.68 88888.00 2015-12-01 23:04:16.625 335 12474.73 95.83 54603.68 88888.00 2015-12-01 23:04:16.750 335 12474.70 95.80 54603.68 88888.00 2015-12-01 23:04:16.875 335 12474.73 95.80 54603.65 88888.00 2015-12-01 23:04:17.000 335 12474.75 95.83 54603.68 88888.00 2015-12-01 23:04:17.125 335 12474.75 95.83 54603.70 88888.00 2015-12-01 23:04:17.250 335 12474.67 95.78 54603.72 88888.00 2015-12-01 23:04:17.375 335 12474.73 95.78 54603.72 88888.00 2015-12-01 23:04:17.500 335 12474.77 95.80 54603.72 88888.00 2015-12-01 23:04:17.625 335 12474.80 95.80 54603.70 88888.00 2015-12-01 23:04:17.750 335 12474.77 95.80 54603.72 88888.00 2015-12-01 23:04:17.875 335 12474.73 95.80 54603.75 88888.00 2015-12-01 23:04:18.000 335 12474.77 95.78 54603.72 88888.00 2015-12-01 23:04:18.125 335 12474.75 95.75 54603.75 88888.00 2015-12-01 23:04:18.250 335 12474.73 95.75 54603.75 88888.00 2015-12-01 23:04:18.375 335 12474.75 95.80 54603.72 88888.00 2015-12-01 23:04:18.500 335 12474.77 95.78 54603.75 88888.00 2015-12-01 23:04:18.625 335 12474.67 95.72 54603.75 88888.00 2015-12-01 23:04:18.750 335 12474.62 95.72 54603.75 88888.00 2015-12-01 23:04:18.875 335 12474.62 95.70 54603.78 88888.00 2015-12-01 23:04:19.000 335 12474.67 95.67 54603.75 88888.00 2015-12-01 23:04:19.125 335 12474.67 95.70 54603.78 88888.00 2015-12-01 23:04:19.250 335 12474.62 95.70 54603.75 88888.00 2015-12-01 23:04:19.375 335 12474.62 95.72 54603.78 88888.00 2015-12-01 23:04:19.500 335 12474.62 95.72 54603.78 88888.00 2015-12-01 23:04:19.625 335 12474.62 95.70 54603.78 88888.00 2015-12-01 23:04:19.750 335 12474.58 95.67 54603.80 88888.00 2015-12-01 23:04:19.875 335 12474.55 95.67 54603.80 88888.00 2015-12-01 23:04:20.000 335 12474.58 95.67 54603.78 88888.00 2015-12-01 23:04:20.125 335 12474.60 95.65 54603.80 88888.00 2015-12-01 23:04:20.250 335 12474.58 95.67 54603.80 88888.00 2015-12-01 23:04:20.375 335 12474.58 95.67 54603.80 88888.00 2015-12-01 23:04:20.500 335 12474.58 95.62 54603.80 88888.00 2015-12-01 23:04:20.625 335 12474.58 95.58 54603.80 88888.00 2015-12-01 23:04:20.750 335 12474.55 95.58 54603.82 88888.00 2015-12-01 23:04:20.875 335 12474.48 95.58 54603.82 88888.00 2015-12-01 23:04:21.000 335 12474.52 95.58 54603.82 88888.00 2015-12-01 23:04:21.125 335 12474.58 95.60 54603.82 88888.00 2015-12-01 23:04:21.250 335 12474.58 95.58 54603.85 88888.00 2015-12-01 23:04:21.375 335 12474.60 95.58 54603.85 88888.00 2015-12-01 23:04:21.500 335 12474.50 95.55 54603.82 88888.00 2015-12-01 23:04:21.625 335 12474.48 95.55 54603.82 88888.00 2015-12-01 23:04:21.750 335 12474.50 95.53 54603.82 88888.00 2015-12-01 23:04:21.875 335 12474.50 95.55 54603.82 88888.00 2015-12-01 23:04:22.000 335 12474.50 95.55 54603.85 88888.00 2015-12-01 23:04:22.125 335 12474.48 95.50 54603.85 88888.00 2015-12-01 23:04:22.250 335 12474.48 95.45 54603.85 88888.00 2015-12-01 23:04:22.375 335 12474.52 95.45 54603.85 88888.00 2015-12-01 23:04:22.500 335 12474.50 95.42 54603.88 88888.00 2015-12-01 23:04:22.625 335 12474.42 95.40 54603.85 88888.00 2015-12-01 23:04:22.750 335 12474.40 95.40 54603.88 88888.00 2015-12-01 23:04:22.875 335 12474.48 95.40 54603.85 88888.00 2015-12-01 23:04:23.000 335 12474.50 95.45 54603.82 88888.00 2015-12-01 23:04:23.125 335 12474.50 95.40 54603.85 88888.00 2015-12-01 23:04:23.250 335 12474.50 95.38 54603.85 88888.00 2015-12-01 23:04:23.375 335 12474.52 95.38 54603.85 88888.00 2015-12-01 23:04:23.500 335 12474.55 95.40 54603.85 88888.00 2015-12-01 23:04:23.625 335 12474.50 95.38 54603.88 88888.00 2015-12-01 23:04:23.750 335 12474.45 95.30 54603.85 88888.00 2015-12-01 23:04:23.875 335 12474.50 95.28 54603.88 88888.00 2015-12-01 23:04:24.000 335 12474.45 95.30 54603.85 88888.00 2015-12-01 23:04:24.125 335 12474.40 95.28 54603.85 88888.00 2015-12-01 23:04:24.250 335 12474.45 95.28 54603.88 88888.00 2015-12-01 23:04:24.375 335 12474.50 95.30 54603.88 88888.00 2015-12-01 23:04:24.500 335 12474.48 95.28 54603.88 88888.00 2015-12-01 23:04:24.625 335 12474.48 95.28 54603.88 88888.00 2015-12-01 23:04:24.750 335 12474.55 95.28 54603.88 88888.00 2015-12-01 23:04:24.875 335 12474.55 95.25 54603.88 88888.00 2015-12-01 23:04:25.000 335 12474.50 95.22 54603.85 88888.00 2015-12-01 23:04:25.125 335 12474.50 95.25 54603.88 88888.00 2015-12-01 23:04:25.250 335 12474.50 95.28 54603.90 88888.00 2015-12-01 23:04:25.375 335 12474.48 95.28 54603.88 88888.00 2015-12-01 23:04:25.500 335 12474.45 95.28 54603.88 88888.00 2015-12-01 23:04:25.625 335 12474.45 95.22 54603.90 88888.00 2015-12-01 23:04:25.750 335 12474.45 95.20 54603.90 88888.00 2015-12-01 23:04:25.875 335 12474.48 95.20 54603.88 88888.00 2015-12-01 23:04:26.000 335 12474.52 95.20 54603.85 88888.00 2015-12-01 23:04:26.125 335 12474.58 95.17 54603.88 88888.00 2015-12-01 23:04:26.250 335 12474.52 95.17 54603.85 88888.00 2015-12-01 23:04:26.375 335 12474.48 95.20 54603.88 88888.00 2015-12-01 23:04:26.500 335 12474.45 95.17 54603.88 88888.00 2015-12-01 23:04:26.625 335 12474.45 95.15 54603.85 88888.00 2015-12-01 23:04:26.750 335 12474.48 95.15 54603.88 88888.00 2015-12-01 23:04:26.875 335 12474.50 95.15 54603.88 88888.00 2015-12-01 23:04:27.000 335 12474.55 95.15 54603.88 88888.00 2015-12-01 23:04:27.125 335 12474.55 95.15 54603.88 88888.00 2015-12-01 23:04:27.250 335 12474.48 95.12 54603.88 88888.00 2015-12-01 23:04:27.375 335 12474.52 95.17 54603.85 88888.00 2015-12-01 23:04:27.500 335 12474.55 95.17 54603.85 88888.00 2015-12-01 23:04:27.625 335 12474.50 95.15 54603.82 88888.00 2015-12-01 23:04:27.750 335 12474.52 95.12 54603.85 88888.00 2015-12-01 23:04:27.875 335 12474.60 95.12 54603.88 88888.00 2015-12-01 23:04:28.000 335 12474.55 95.12 54603.85 88888.00 2015-12-01 23:04:28.125 335 12474.55 95.10 54603.85 88888.00 2015-12-01 23:04:28.250 335 12474.58 95.10 54603.88 88888.00 2015-12-01 23:04:28.375 335 12474.65 95.12 54603.85 88888.00 2015-12-01 23:04:28.500 335 12474.67 95.15 54603.88 88888.00 2015-12-01 23:04:28.625 335 12474.65 95.12 54603.85 88888.00 2015-12-01 23:04:28.750 335 12474.60 95.08 54603.85 88888.00 2015-12-01 23:04:28.875 335 12474.62 95.10 54603.85 88888.00 2015-12-01 23:04:29.000 335 12474.67 95.10 54603.82 88888.00 2015-12-01 23:04:29.125 335 12474.67 95.08 54603.82 88888.00 2015-12-01 23:04:29.250 335 12474.62 95.05 54603.85 88888.00 2015-12-01 23:04:29.375 335 12474.62 95.08 54603.85 88888.00 2015-12-01 23:04:29.500 335 12474.65 95.08 54603.85 88888.00 2015-12-01 23:04:29.625 335 12474.67 95.05 54603.85 88888.00 2015-12-01 23:04:29.750 335 12474.67 95.03 54603.85 88888.00 2015-12-01 23:04:29.875 335 12474.62 95.05 54603.85 88888.00 2015-12-01 23:04:30.000 335 12474.62 95.08 54603.82 88888.00 2015-12-01 23:04:30.125 335 12474.62 95.05 54603.82 88888.00 2015-12-01 23:04:30.250 335 12474.70 95.05 54603.85 88888.00 2015-12-01 23:04:30.375 335 12474.73 95.05 54603.82 88888.00 2015-12-01 23:04:30.500 335 12474.73 95.08 54603.85 88888.00 2015-12-01 23:04:30.625 335 12474.70 95.10 54603.88 88888.00 2015-12-01 23:04:30.750 335 12474.70 95.08 54603.85 88888.00 2015-12-01 23:04:30.875 335 12474.77 95.05 54603.82 88888.00 2015-12-01 23:04:31.000 335 12474.80 95.05 54603.82 88888.00 2015-12-01 23:04:31.125 335 12474.85 95.08 54603.82 88888.00 2015-12-01 23:04:31.250 335 12474.85 95.08 54603.82 88888.00 2015-12-01 23:04:31.375 335 12474.80 95.10 54603.80 88888.00 2015-12-01 23:04:31.500 335 12474.83 95.12 54603.82 88888.00 2015-12-01 23:04:31.625 335 12474.80 95.10 54603.82 88888.00 2015-12-01 23:04:31.750 335 12474.75 95.08 54603.80 88888.00 2015-12-01 23:04:31.875 335 12474.75 95.10 54603.80 88888.00 2015-12-01 23:04:32.000 335 12474.80 95.10 54603.80 88888.00 2015-12-01 23:04:32.125 335 12474.85 95.10 54603.80 88888.00 2015-12-01 23:04:32.250 335 12474.85 95.12 54603.80 88888.00 2015-12-01 23:04:32.375 335 12474.90 95.15 54603.80 88888.00 2015-12-01 23:04:32.500 335 12474.88 95.17 54603.80 88888.00 2015-12-01 23:04:32.625 335 12474.90 95.17 54603.80 88888.00 2015-12-01 23:04:32.750 335 12474.90 95.17 54603.80 88888.00 2015-12-01 23:04:32.875 335 12474.88 95.15 54603.78 88888.00 2015-12-01 23:04:33.000 335 12474.88 95.15 54603.78 88888.00 2015-12-01 23:04:33.125 335 12474.85 95.17 54603.82 88888.00 2015-12-01 23:04:33.250 335 12474.83 95.17 54603.80 88888.00 2015-12-01 23:04:33.375 335 12474.85 95.15 54603.82 88888.00 2015-12-01 23:04:33.500 335 12474.85 95.17 54603.80 88888.00 2015-12-01 23:04:33.625 335 12474.88 95.20 54603.78 88888.00 2015-12-01 23:04:33.750 335 12474.90 95.20 54603.80 88888.00 2015-12-01 23:04:33.875 335 12474.98 95.22 54603.80 88888.00 2015-12-01 23:04:34.000 335 12474.95 95.20 54603.78 88888.00 2015-12-01 23:04:34.125 335 12474.92 95.20 54603.75 88888.00 2015-12-01 23:04:34.250 335 12474.90 95.22 54603.78 88888.00 2015-12-01 23:04:34.375 335 12474.95 95.25 54603.80 88888.00 2015-12-01 23:04:34.500 335 12474.90 95.25 54603.78 88888.00 2015-12-01 23:04:34.625 335 12474.90 95.25 54603.75 88888.00 2015-12-01 23:04:34.750 335 12474.95 95.25 54603.72 88888.00 2015-12-01 23:04:34.875 335 12475.02 95.30 54603.75 88888.00 2015-12-01 23:04:35.000 335 12475.00 95.33 54603.75 88888.00 2015-12-01 23:04:35.125 335 12475.02 95.30 54603.72 88888.00 2015-12-01 23:04:35.250 335 12475.00 95.28 54603.75 88888.00 2015-12-01 23:04:35.375 335 12475.00 95.30 54603.75 88888.00 2015-12-01 23:04:35.500 335 12474.95 95.30 54603.75 88888.00 2015-12-01 23:04:35.625 335 12475.05 95.33 54603.75 88888.00 2015-12-01 23:04:35.750 335 12475.05 95.30 54603.75 88888.00 2015-12-01 23:04:35.875 335 12474.92 95.33 54603.72 88888.00 2015-12-01 23:04:36.000 335 12474.90 95.33 54603.72 88888.00 2015-12-01 23:04:36.125 335 12474.98 95.35 54603.70 88888.00 2015-12-01 23:04:36.250 335 12475.00 95.38 54603.75 88888.00 2015-12-01 23:04:36.375 335 12475.05 95.40 54603.75 88888.00 2015-12-01 23:04:36.500 335 12475.00 95.40 54603.75 88888.00 2015-12-01 23:04:36.625 335 12475.00 95.47 54603.72 88888.00 2015-12-01 23:04:36.750 335 12475.08 95.50 54603.75 88888.00 2015-12-01 23:04:36.875 335 12475.10 95.47 54603.75 88888.00 2015-12-01 23:04:37.000 335 12475.08 95.53 54603.72 88888.00 2015-12-01 23:04:37.125 335 12475.02 95.55 54603.72 88888.00 2015-12-01 23:04:37.250 335 12474.95 95.50 54603.70 88888.00 2015-12-01 23:04:37.375 335 12475.05 95.55 54603.70 88888.00 2015-12-01 23:04:37.500 335 12475.12 95.58 54603.68 88888.00 2015-12-01 23:04:37.625 335 12475.12 95.58 54603.68 88888.00 2015-12-01 23:04:37.750 335 12475.12 95.58 54603.68 88888.00 2015-12-01 23:04:37.875 335 12475.08 95.62 54603.70 88888.00 2015-12-01 23:04:38.000 335 12475.12 95.65 54603.70 88888.00 2015-12-01 23:04:38.125 335 12475.12 95.62 54603.72 88888.00 2015-12-01 23:04:38.250 335 12475.05 95.62 54603.72 88888.00 2015-12-01 23:04:38.375 335 12475.08 95.67 54603.72 88888.00 2015-12-01 23:04:38.500 335 12475.10 95.70 54603.70 88888.00 2015-12-01 23:04:38.625 335 12475.10 95.67 54603.72 88888.00 2015-12-01 23:04:38.750 335 12475.10 95.67 54603.72 88888.00 2015-12-01 23:04:38.875 335 12475.08 95.70 54603.72 88888.00 2015-12-01 23:04:39.000 335 12474.98 95.67 54603.68 88888.00 2015-12-01 23:04:39.125 335 12475.02 95.67 54603.70 88888.00 2015-12-01 23:04:39.250 335 12475.08 95.65 54603.72 88888.00 2015-12-01 23:04:39.375 335 12475.12 95.70 54603.70 88888.00 2015-12-01 23:04:39.500 335 12475.10 95.67 54603.70 88888.00 2015-12-01 23:04:39.625 335 12475.10 95.72 54603.70 88888.00 2015-12-01 23:04:39.750 335 12475.05 95.75 54603.68 88888.00 2015-12-01 23:04:39.875 335 12475.08 95.75 54603.68 88888.00 2015-12-01 23:04:40.000 335 12475.12 95.78 54603.68 88888.00 2015-12-01 23:04:40.125 335 12475.10 95.75 54603.65 88888.00 2015-12-01 23:04:40.250 335 12475.05 95.78 54603.65 88888.00 2015-12-01 23:04:40.375 335 12475.12 95.78 54603.65 88888.00 2015-12-01 23:04:40.500 335 12475.15 95.83 54603.65 88888.00 2015-12-01 23:04:40.625 335 12475.17 95.83 54603.68 88888.00 2015-12-01 23:04:40.750 335 12475.17 95.83 54603.70 88888.00 2015-12-01 23:04:40.875 335 12475.23 95.83 54603.70 88888.00 2015-12-01 23:04:41.000 335 12475.23 95.88 54603.70 88888.00 2015-12-01 23:04:41.125 335 12475.17 95.92 54603.72 88888.00 2015-12-01 23:04:41.250 335 12475.15 95.95 54603.72 88888.00 2015-12-01 23:04:41.375 335 12475.15 95.95 54603.68 88888.00 2015-12-01 23:04:41.500 335 12475.15 95.97 54603.68 88888.00 2015-12-01 23:04:41.625 335 12475.17 96.00 54603.70 88888.00 2015-12-01 23:04:41.750 335 12475.20 96.00 54603.70 88888.00 2015-12-01 23:04:41.875 335 12475.20 95.95 54603.68 88888.00 2015-12-01 23:04:42.000 335 12475.17 95.97 54603.68 88888.00 2015-12-01 23:04:42.125 335 12475.20 96.05 54603.70 88888.00 2015-12-01 23:04:42.250 335 12475.20 96.05 54603.70 88888.00 2015-12-01 23:04:42.375 335 12475.20 96.10 54603.68 88888.00 2015-12-01 23:04:42.500 335 12475.17 96.10 54603.68 88888.00 2015-12-01 23:04:42.625 335 12475.17 96.10 54603.65 88888.00 2015-12-01 23:04:42.750 335 12475.12 96.10 54603.65 88888.00 2015-12-01 23:04:42.875 335 12475.15 96.08 54603.70 88888.00 2015-12-01 23:04:43.000 335 12475.12 96.10 54603.65 88888.00 2015-12-01 23:04:43.125 335 12475.15 96.12 54603.65 88888.00 2015-12-01 23:04:43.250 335 12475.17 96.15 54603.65 88888.00 2015-12-01 23:04:43.375 335 12475.23 96.17 54603.65 88888.00 2015-12-01 23:04:43.500 335 12475.20 96.12 54603.65 88888.00 2015-12-01 23:04:43.625 335 12475.20 96.15 54603.62 88888.00 2015-12-01 23:04:43.750 335 12475.25 96.17 54603.65 88888.00 2015-12-01 23:04:43.875 335 12475.35 96.17 54603.68 88888.00 2015-12-01 23:04:44.000 335 12475.40 96.20 54603.68 88888.00 2015-12-01 23:04:44.125 335 12475.38 96.20 54603.68 88888.00 2015-12-01 23:04:44.250 335 12475.30 96.20 54603.68 88888.00 2015-12-01 23:04:44.375 335 12475.27 96.22 54603.68 88888.00 2015-12-01 23:04:44.500 335 12475.30 96.25 54603.65 88888.00 2015-12-01 23:04:44.625 335 12475.30 96.25 54603.68 88888.00 2015-12-01 23:04:44.750 335 12475.33 96.25 54603.68 88888.00 2015-12-01 23:04:44.875 335 12475.30 96.30 54603.68 88888.00 2015-12-01 23:04:45.000 335 12475.27 96.30 54603.65 88888.00 2015-12-01 23:04:45.125 335 12475.27 96.30 54603.70 88888.00 2015-12-01 23:04:45.250 335 12475.25 96.30 54603.68 88888.00 2015-12-01 23:04:45.375 335 12475.30 96.33 54603.65 88888.00 2015-12-01 23:04:45.500 335 12475.35 96.30 54603.68 88888.00 2015-12-01 23:04:45.625 335 12475.27 96.28 54603.68 88888.00 2015-12-01 23:04:45.750 335 12475.27 96.30 54603.68 88888.00 2015-12-01 23:04:45.875 335 12475.33 96.28 54603.65 88888.00 2015-12-01 23:04:46.000 335 12475.30 96.28 54603.65 88888.00 2015-12-01 23:04:46.125 335 12475.23 96.33 54603.65 88888.00 2015-12-01 23:04:46.250 335 12475.20 96.33 54603.68 88888.00 2015-12-01 23:04:46.375 335 12475.30 96.33 54603.68 88888.00 2015-12-01 23:04:46.500 335 12475.35 96.33 54603.68 88888.00 2015-12-01 23:04:46.625 335 12475.38 96.35 54603.68 88888.00 2015-12-01 23:04:46.750 335 12475.38 96.33 54603.68 88888.00 2015-12-01 23:04:46.875 335 12475.35 96.33 54603.65 88888.00 2015-12-01 23:04:47.000 335 12475.30 96.33 54603.65 88888.00 2015-12-01 23:04:47.125 335 12475.38 96.35 54603.65 88888.00 2015-12-01 23:04:47.250 335 12475.38 96.38 54603.70 88888.00 2015-12-01 23:04:47.375 335 12475.38 96.38 54603.68 88888.00 2015-12-01 23:04:47.500 335 12475.35 96.35 54603.68 88888.00 2015-12-01 23:04:47.625 335 12475.40 96.30 54603.65 88888.00 2015-12-01 23:04:47.750 335 12475.40 96.33 54603.70 88888.00 2015-12-01 23:04:47.875 335 12475.33 96.33 54603.70 88888.00 2015-12-01 23:04:48.000 335 12475.30 96.35 54603.65 88888.00 2015-12-01 23:04:48.125 335 12475.27 96.38 54603.68 88888.00 2015-12-01 23:04:48.250 335 12475.33 96.33 54603.68 88888.00 2015-12-01 23:04:48.375 335 12475.40 96.35 54603.70 88888.00 2015-12-01 23:04:48.500 335 12475.40 96.35 54603.68 88888.00 2015-12-01 23:04:48.625 335 12475.33 96.33 54603.68 88888.00 2015-12-01 23:04:48.750 335 12475.35 96.35 54603.68 88888.00 2015-12-01 23:04:48.875 335 12475.40 96.38 54603.65 88888.00 2015-12-01 23:04:49.000 335 12475.45 96.38 54603.65 88888.00 2015-12-01 23:04:49.125 335 12475.45 96.38 54603.65 88888.00 2015-12-01 23:04:49.250 335 12475.45 96.40 54603.68 88888.00 2015-12-01 23:04:49.375 335 12475.45 96.40 54603.65 88888.00 2015-12-01 23:04:49.500 335 12475.38 96.42 54603.68 88888.00 2015-12-01 23:04:49.625 335 12475.35 96.45 54603.65 88888.00 2015-12-01 23:04:49.750 335 12475.45 96.45 54603.68 88888.00 2015-12-01 23:04:49.875 335 12475.52 96.45 54603.70 88888.00 2015-12-01 23:04:50.000 335 12475.45 96.45 54603.68 88888.00 2015-12-01 23:04:50.125 335 12475.38 96.45 54603.68 88888.00 2015-12-01 23:04:50.250 335 12475.40 96.42 54603.70 88888.00 2015-12-01 23:04:50.375 335 12475.48 96.45 54603.68 88888.00 2015-12-01 23:04:50.500 335 12475.50 96.47 54603.68 88888.00 2015-12-01 23:04:50.625 335 12475.48 96.47 54603.68 88888.00 2015-12-01 23:04:50.750 335 12475.48 96.47 54603.68 88888.00 2015-12-01 23:04:50.875 335 12475.52 96.45 54603.68 88888.00 2015-12-01 23:04:51.000 335 12475.52 96.45 54603.70 88888.00 2015-12-01 23:04:51.125 335 12475.52 96.42 54603.70 88888.00 2015-12-01 23:04:51.250 335 12475.50 96.40 54603.70 88888.00 2015-12-01 23:04:51.375 335 12475.52 96.40 54603.70 88888.00 2015-12-01 23:04:51.500 335 12475.55 96.40 54603.70 88888.00 2015-12-01 23:04:51.625 335 12475.58 96.42 54603.72 88888.00 2015-12-01 23:04:51.750 335 12475.55 96.40 54603.72 88888.00 2015-12-01 23:04:51.875 335 12475.52 96.42 54603.72 88888.00 2015-12-01 23:04:52.000 335 12475.55 96.45 54603.72 88888.00 2015-12-01 23:04:52.125 335 12475.58 96.47 54603.72 88888.00 2015-12-01 23:04:52.250 335 12475.55 96.45 54603.70 88888.00 2015-12-01 23:04:52.375 335 12475.60 96.45 54603.70 88888.00 2015-12-01 23:04:52.500 335 12475.62 96.45 54603.70 88888.00 2015-12-01 23:04:52.625 335 12475.67 96.45 54603.70 88888.00 2015-12-01 23:04:52.750 335 12475.62 96.47 54603.70 88888.00 2015-12-01 23:04:52.875 335 12475.58 96.45 54603.70 88888.00 2015-12-01 23:04:53.000 335 12475.58 96.45 54603.70 88888.00 2015-12-01 23:04:53.125 335 12475.62 96.47 54603.70 88888.00 2015-12-01 23:04:53.250 335 12475.67 96.50 54603.68 88888.00 2015-12-01 23:04:53.375 335 12475.70 96.53 54603.70 88888.00 2015-12-01 23:04:53.500 335 12475.65 96.53 54603.72 88888.00 2015-12-01 23:04:53.625 335 12475.65 96.58 54603.72 88888.00 2015-12-01 23:04:53.750 335 12475.65 96.60 54603.68 88888.00 2015-12-01 23:04:53.875 335 12475.73 96.58 54603.65 88888.00 2015-12-01 23:04:54.000 335 12475.67 96.55 54603.65 88888.00 2015-12-01 23:04:54.125 335 12475.62 96.55 54603.68 88888.00 2015-12-01 23:04:54.250 335 12475.62 96.55 54603.70 88888.00 2015-12-01 23:04:54.375 335 12475.65 96.60 54603.70 88888.00 2015-12-01 23:04:54.500 335 12475.70 96.60 54603.72 88888.00 2015-12-01 23:04:54.625 335 12475.70 96.60 54603.70 88888.00 2015-12-01 23:04:54.750 335 12475.73 96.60 54603.70 88888.00 2015-12-01 23:04:54.875 335 12475.75 96.58 54603.72 88888.00 2015-12-01 23:04:55.000 335 12475.70 96.55 54603.72 88888.00 2015-12-01 23:04:55.125 335 12475.67 96.58 54603.72 88888.00 2015-12-01 23:04:55.250 335 12475.65 96.55 54603.72 88888.00 2015-12-01 23:04:55.375 335 12475.67 96.60 54603.72 88888.00 2015-12-01 23:04:55.500 335 12475.67 96.65 54603.75 88888.00 2015-12-01 23:04:55.625 335 12475.67 96.65 54603.72 88888.00 2015-12-01 23:04:55.750 335 12475.65 96.67 54603.72 88888.00 2015-12-01 23:04:55.875 335 12475.70 96.65 54603.75 88888.00 2015-12-01 23:04:56.000 335 12475.73 96.67 54603.75 88888.00 2015-12-01 23:04:56.125 335 12475.77 96.67 54603.75 88888.00 2015-12-01 23:04:56.250 335 12475.75 96.67 54603.78 88888.00 2015-12-01 23:04:56.375 335 12475.80 96.70 54603.75 88888.00 2015-12-01 23:04:56.500 335 12475.77 96.70 54603.75 88888.00 2015-12-01 23:04:56.625 335 12475.80 96.70 54603.78 88888.00 2015-12-01 23:04:56.750 335 12475.77 96.72 54603.75 88888.00 2015-12-01 23:04:56.875 335 12475.75 96.75 54603.72 88888.00 2015-12-01 23:04:57.000 335 12475.73 96.78 54603.72 88888.00 2015-12-01 23:04:57.125 335 12475.75 96.78 54603.78 88888.00 2015-12-01 23:04:57.250 335 12475.77 96.75 54603.80 88888.00 2015-12-01 23:04:57.375 335 12475.85 96.75 54603.80 88888.00 2015-12-01 23:04:57.500 335 12475.88 96.78 54603.78 88888.00 2015-12-01 23:04:57.625 335 12475.80 96.78 54603.78 88888.00 2015-12-01 23:04:57.750 335 12475.75 96.78 54603.80 88888.00 2015-12-01 23:04:57.875 335 12475.80 96.78 54603.80 88888.00 2015-12-01 23:04:58.000 335 12475.85 96.78 54603.80 88888.00 2015-12-01 23:04:58.125 335 12475.83 96.83 54603.80 88888.00 2015-12-01 23:04:58.250 335 12475.83 96.83 54603.78 88888.00 2015-12-01 23:04:58.375 335 12475.92 96.83 54603.78 88888.00 2015-12-01 23:04:58.500 335 12475.95 96.88 54603.78 88888.00 2015-12-01 23:04:58.625 335 12475.95 96.88 54603.78 88888.00 2015-12-01 23:04:58.750 335 12475.90 96.90 54603.75 88888.00 2015-12-01 23:04:58.875 335 12475.88 96.88 54603.75 88888.00 2015-12-01 23:04:59.000 335 12475.85 96.88 54603.75 88888.00 2015-12-01 23:04:59.125 335 12475.85 96.90 54603.75 88888.00 2015-12-01 23:04:59.250 335 12475.83 96.90 54603.78 88888.00 2015-12-01 23:04:59.375 335 12475.90 96.92 54603.75 88888.00 2015-12-01 23:04:59.500 335 12475.92 96.95 54603.78 88888.00 2015-12-01 23:04:59.625 335 12475.90 96.95 54603.78 88888.00 2015-12-01 23:04:59.750 335 12475.90 96.95 54603.78 88888.00 2015-12-01 23:04:59.875 335 12475.85 97.00 54603.78 88888.00 2015-12-01 23:05:00.000 335 12475.83 97.00 54603.78 88888.00 2015-12-01 23:05:00.125 335 12475.90 97.00 54603.80 88888.00 2015-12-01 23:05:00.250 335 12475.92 96.97 54603.82 88888.00 2015-12-01 23:05:00.375 335 12475.92 97.00 54603.80 88888.00 2015-12-01 23:05:00.500 335 12475.92 96.97 54603.82 88888.00 2015-12-01 23:05:00.625 335 12475.95 97.00 54603.80 88888.00 2015-12-01 23:05:00.750 335 12475.92 96.97 54603.78 88888.00 2015-12-01 23:05:00.875 335 12475.92 96.95 54603.80 88888.00 2015-12-01 23:05:01.000 335 12475.92 96.97 54603.80 88888.00 2015-12-01 23:05:01.125 335 12475.92 96.97 54603.80 88888.00 2015-12-01 23:05:01.250 335 12475.88 96.95 54603.80 88888.00 2015-12-01 23:05:01.375 335 12475.90 96.92 54603.80 88888.00 2015-12-01 23:05:01.500 335 12475.92 96.97 54603.80 88888.00 2015-12-01 23:05:01.625 335 12475.95 96.97 54603.78 88888.00 2015-12-01 23:05:01.750 335 12475.92 96.97 54603.80 88888.00 2015-12-01 23:05:01.875 335 12475.95 96.95 54603.80 88888.00 2015-12-01 23:05:02.000 335 12476.00 96.97 54603.82 88888.00 2015-12-01 23:05:02.125 335 12476.05 96.97 54603.85 88888.00 2015-12-01 23:05:02.250 335 12476.00 97.00 54603.85 88888.00 2015-12-01 23:05:02.375 335 12475.98 97.00 54603.85 88888.00 2015-12-01 23:05:02.500 335 12476.05 97.03 54603.82 88888.00 2015-12-01 23:05:02.625 335 12476.12 97.00 54603.80 88888.00 2015-12-01 23:05:02.750 335 12476.15 97.05 54603.80 88888.00 2015-12-01 23:05:02.875 335 12476.12 97.08 54603.82 88888.00 2015-12-01 23:05:03.000 335 12476.08 97.10 54603.82 88888.00 2015-12-01 23:05:03.125 335 12476.08 97.10 54603.80 88888.00 2015-12-01 23:05:03.250 335 12476.05 97.08 54603.80 88888.00 2015-12-01 23:05:03.375 335 12476.10 97.12 54603.80 88888.00 2015-12-01 23:05:03.500 335 12476.15 97.12 54603.82 88888.00 2015-12-01 23:05:03.625 335 12476.17 97.10 54603.82 88888.00 2015-12-01 23:05:03.750 335 12476.15 97.12 54603.82 88888.00 2015-12-01 23:05:03.875 335 12476.15 97.15 54603.82 88888.00 2015-12-01 23:05:04.000 335 12476.17 97.12 54603.80 88888.00 2015-12-01 23:05:04.125 335 12476.20 97.12 54603.80 88888.00 2015-12-01 23:05:04.250 335 12476.17 97.15 54603.82 88888.00 2015-12-01 23:05:04.375 335 12476.17 97.17 54603.85 88888.00 2015-12-01 23:05:04.500 335 12476.12 97.17 54603.82 88888.00 2015-12-01 23:05:04.625 335 12476.12 97.15 54603.82 88888.00 2015-12-01 23:05:04.750 335 12476.12 97.20 54603.82 88888.00 2015-12-01 23:05:04.875 335 12476.17 97.20 54603.82 88888.00 2015-12-01 23:05:05.000 335 12476.25 97.20 54603.80 88888.00 2015-12-01 23:05:05.125 335 12476.27 97.22 54603.82 88888.00 2015-12-01 23:05:05.250 335 12476.30 97.22 54603.85 88888.00 2015-12-01 23:05:05.375 335 12476.27 97.22 54603.85 88888.00 2015-12-01 23:05:05.500 335 12476.23 97.22 54603.85 88888.00 2015-12-01 23:05:05.625 335 12476.20 97.25 54603.85 88888.00 2015-12-01 23:05:05.750 335 12476.23 97.25 54603.85 88888.00 2015-12-01 23:05:05.875 335 12476.30 97.25 54603.82 88888.00 2015-12-01 23:05:06.000 335 12476.27 97.25 54603.82 88888.00 2015-12-01 23:05:06.125 335 12476.23 97.25 54603.82 88888.00 2015-12-01 23:05:06.250 335 12476.23 97.28 54603.80 88888.00 2015-12-01 23:05:06.375 335 12476.30 97.33 54603.85 88888.00 2015-12-01 23:05:06.500 335 12476.27 97.35 54603.85 88888.00 2015-12-01 23:05:06.625 335 12476.20 97.33 54603.82 88888.00 2015-12-01 23:05:06.750 335 12476.15 97.33 54603.82 88888.00 2015-12-01 23:05:06.875 335 12476.23 97.35 54603.85 88888.00 2015-12-01 23:05:07.000 335 12476.27 97.40 54603.82 88888.00 2015-12-01 23:05:07.125 335 12476.25 97.42 54603.85 88888.00 2015-12-01 23:05:07.250 335 12476.23 97.35 54603.85 88888.00 2015-12-01 23:05:07.375 335 12476.25 97.35 54603.85 88888.00 2015-12-01 23:05:07.500 335 12476.20 97.40 54603.82 88888.00 2015-12-01 23:05:07.625 335 12476.23 97.45 54603.85 88888.00 2015-12-01 23:05:07.750 335 12476.20 97.45 54603.85 88888.00 2015-12-01 23:05:07.875 335 12476.15 97.45 54603.85 88888.00 2015-12-01 23:05:08.000 335 12476.17 97.45 54603.82 88888.00 2015-12-01 23:05:08.125 335 12476.20 97.45 54603.85 88888.00 2015-12-01 23:05:08.250 335 12476.15 97.42 54603.85 88888.00 2015-12-01 23:05:08.375 335 12476.10 97.45 54603.88 88888.00 2015-12-01 23:05:08.500 335 12476.15 97.42 54603.88 88888.00 2015-12-01 23:05:08.625 335 12476.17 97.45 54603.90 88888.00 2015-12-01 23:05:08.750 335 12476.15 97.42 54603.88 88888.00 2015-12-01 23:05:08.875 335 12476.10 97.42 54603.85 88888.00 2015-12-01 23:05:09.000 335 12476.12 97.45 54603.85 88888.00 2015-12-01 23:05:09.125 335 12476.23 97.45 54603.88 88888.00 2015-12-01 23:05:09.250 335 12476.27 97.42 54603.90 88888.00 2015-12-01 23:05:09.375 335 12476.30 97.40 54603.88 88888.00 2015-12-01 23:05:09.500 335 12476.30 97.40 54603.88 88888.00 2015-12-01 23:05:09.625 335 12476.23 97.40 54603.88 88888.00 2015-12-01 23:05:09.750 335 12476.20 97.45 54603.88 88888.00 2015-12-01 23:05:09.875 335 12476.23 97.47 54603.88 88888.00 2015-12-01 23:05:10.000 335 12476.25 97.42 54603.85 88888.00 2015-12-01 23:05:10.125 335 12476.17 97.45 54603.90 88888.00 2015-12-01 23:05:10.250 335 12476.17 97.47 54603.88 88888.00 2015-12-01 23:05:10.375 335 12476.25 97.47 54603.88 88888.00 2015-12-01 23:05:10.500 335 12476.25 97.50 54603.90 88888.00 2015-12-01 23:05:10.625 335 12476.15 97.47 54603.90 88888.00 2015-12-01 23:05:10.750 335 12476.12 97.50 54603.90 88888.00 2015-12-01 23:05:10.875 335 12476.10 97.50 54603.93 88888.00 2015-12-01 23:05:11.000 335 12476.17 97.47 54603.90 88888.00 2015-12-01 23:05:11.125 335 12476.12 97.53 54603.93 88888.00 2015-12-01 23:05:11.250 335 12476.15 97.50 54603.95 88888.00 2015-12-01 23:05:11.375 335 12476.20 97.55 54603.95 88888.00 2015-12-01 23:05:11.500 335 12476.23 97.58 54603.95 88888.00 2015-12-01 23:05:11.625 335 12476.15 97.55 54603.95 88888.00 2015-12-01 23:05:11.750 335 12476.12 97.50 54603.93 88888.00 2015-12-01 23:05:11.875 335 12476.15 97.50 54603.93 88888.00 2015-12-01 23:05:12.000 335 12476.23 97.53 54603.93 88888.00 2015-12-01 23:05:12.125 335 12476.25 97.53 54603.95 88888.00 2015-12-01 23:05:12.250 335 12476.15 97.55 54603.97 88888.00 2015-12-01 23:05:12.375 335 12476.10 97.55 54603.97 88888.00 2015-12-01 23:05:12.500 335 12476.05 97.53 54603.97 88888.00 2015-12-01 23:05:12.625 335 12476.10 97.55 54603.97 88888.00 2015-12-01 23:05:12.750 335 12476.15 97.55 54603.95 88888.00 2015-12-01 23:05:12.875 335 12476.08 97.58 54603.97 88888.00 2015-12-01 23:05:13.000 335 12476.15 97.58 54603.97 88888.00 2015-12-01 23:05:13.125 335 12476.20 97.60 54603.97 88888.00 2015-12-01 23:05:13.250 335 12476.15 97.58 54603.97 88888.00 2015-12-01 23:05:13.375 335 12476.15 97.58 54603.97 88888.00 2015-12-01 23:05:13.500 335 12476.20 97.58 54603.95 88888.00 2015-12-01 23:05:13.625 335 12476.20 97.55 54603.97 88888.00 2015-12-01 23:05:13.750 335 12476.17 97.58 54603.97 88888.00 2015-12-01 23:05:13.875 335 12476.10 97.60 54603.97 88888.00 2015-12-01 23:05:14.000 335 12476.10 97.60 54603.97 88888.00 2015-12-01 23:05:14.125 335 12476.10 97.60 54603.97 88888.00 2015-12-01 23:05:14.250 335 12476.05 97.60 54603.97 88888.00 2015-12-01 23:05:14.375 335 12476.10 97.60 54603.97 88888.00 2015-12-01 23:05:14.500 335 12476.15 97.60 54604.00 88888.00 2015-12-01 23:05:14.625 335 12476.17 97.60 54604.00 88888.00 2015-12-01 23:05:14.750 335 12476.05 97.60 54603.97 88888.00 2015-12-01 23:05:14.875 335 12476.00 97.62 54603.97 88888.00 2015-12-01 23:05:15.000 335 12476.10 97.58 54604.00 88888.00 2015-12-01 23:05:15.125 335 12476.15 97.58 54603.97 88888.00 2015-12-01 23:05:15.250 335 12476.08 97.55 54604.03 88888.00 2015-12-01 23:05:15.375 335 12476.15 97.58 54604.03 88888.00 2015-12-01 23:05:15.500 335 12476.20 97.58 54604.00 88888.00 2015-12-01 23:05:15.625 335 12476.23 97.58 54604.00 88888.00 2015-12-01 23:05:15.750 335 12476.23 97.58 54604.00 88888.00 2015-12-01 23:05:15.875 335 12476.27 97.58 54604.00 88888.00 2015-12-01 23:05:16.000 335 12476.27 97.53 54604.03 88888.00 2015-12-01 23:05:16.125 335 12476.15 97.55 54604.03 88888.00 2015-12-01 23:05:16.250 335 12476.08 97.53 54604.00 88888.00 2015-12-01 23:05:16.375 335 12476.17 97.53 54604.00 88888.00 2015-12-01 23:05:16.500 335 12476.20 97.55 54604.00 88888.00 2015-12-01 23:05:16.625 335 12476.23 97.58 54604.00 88888.00 2015-12-01 23:05:16.750 335 12476.23 97.55 54604.00 88888.00 2015-12-01 23:05:16.875 335 12476.23 97.55 54604.03 88888.00 2015-12-01 23:05:17.000 335 12476.20 97.53 54604.05 88888.00 2015-12-01 23:05:17.125 335 12476.15 97.53 54604.03 88888.00 2015-12-01 23:05:17.250 335 12476.17 97.55 54604.03 88888.00 2015-12-01 23:05:17.375 335 12476.23 97.55 54604.03 88888.00 2015-12-01 23:05:17.500 335 12476.20 97.58 54604.05 88888.00 2015-12-01 23:05:17.625 335 12476.17 97.55 54604.05 88888.00 2015-12-01 23:05:17.750 335 12476.17 97.55 54604.05 88888.00 2015-12-01 23:05:17.875 335 12476.23 97.58 54604.05 88888.00 2015-12-01 23:05:18.000 335 12476.23 97.58 54604.05 88888.00 2015-12-01 23:05:18.125 335 12476.17 97.58 54604.07 88888.00 2015-12-01 23:05:18.250 335 12476.15 97.58 54604.07 88888.00 2015-12-01 23:05:18.375 335 12476.20 97.58 54604.05 88888.00 2015-12-01 23:05:18.500 335 12476.20 97.58 54604.07 88888.00 2015-12-01 23:05:18.625 335 12476.20 97.60 54604.07 88888.00 2015-12-01 23:05:18.750 335 12476.17 97.62 54604.07 88888.00 2015-12-01 23:05:18.875 335 12476.15 97.60 54604.05 88888.00 2015-12-01 23:05:19.000 335 12476.20 97.58 54604.05 88888.00 2015-12-01 23:05:19.125 335 12476.17 97.62 54604.05 88888.00 2015-12-01 23:05:19.250 335 12476.12 97.62 54604.10 88888.00 2015-12-01 23:05:19.375 335 12476.12 97.67 54604.10 88888.00 2015-12-01 23:05:19.500 335 12476.12 97.70 54604.10 88888.00 2015-12-01 23:05:19.625 335 12476.20 97.67 54604.10 88888.00 2015-12-01 23:05:19.750 335 12476.20 97.65 54604.12 88888.00 2015-12-01 23:05:19.875 335 12476.17 97.67 54604.10 88888.00 2015-12-01 23:05:20.000 335 12476.12 97.67 54604.07 88888.00 2015-12-01 23:05:20.125 335 12476.05 97.70 54604.12 88888.00 2015-12-01 23:05:20.250 335 12475.98 97.65 54604.15 88888.00 2015-12-01 23:05:20.375 335 12476.02 97.62 54604.12 88888.00 2015-12-01 23:05:20.500 335 12476.08 97.65 54604.12 88888.00 2015-12-01 23:05:20.625 335 12476.10 97.65 54604.12 88888.00 2015-12-01 23:05:20.750 335 12476.10 97.67 54604.15 88888.00 2015-12-01 23:05:20.875 335 12476.08 97.70 54604.12 88888.00 2015-12-01 23:05:21.000 335 12476.05 97.70 54604.12 88888.00 2015-12-01 23:05:21.125 335 12476.08 97.70 54604.15 88888.00 2015-12-01 23:05:21.250 335 12476.08 97.70 54604.15 88888.00 2015-12-01 23:05:21.375 335 12476.12 97.72 54604.15 88888.00 2015-12-01 23:05:21.500 335 12476.15 97.72 54604.15 88888.00 2015-12-01 23:05:21.625 335 12476.15 97.70 54604.12 88888.00 2015-12-01 23:05:21.750 335 12476.10 97.70 54604.12 88888.00 2015-12-01 23:05:21.875 335 12476.17 97.75 54604.15 88888.00 2015-12-01 23:05:22.000 335 12476.23 97.80 54604.12 88888.00 2015-12-01 23:05:22.125 335 12476.23 97.78 54604.10 88888.00 2015-12-01 23:05:22.250 335 12476.23 97.80 54604.12 88888.00 2015-12-01 23:05:22.375 335 12476.20 97.78 54604.15 88888.00 2015-12-01 23:05:22.500 335 12476.15 97.80 54604.15 88888.00 2015-12-01 23:05:22.625 335 12476.12 97.80 54604.15 88888.00 2015-12-01 23:05:22.750 335 12476.17 97.80 54604.15 88888.00 2015-12-01 23:05:22.875 335 12476.15 97.78 54604.15 88888.00 2015-12-01 23:05:23.000 335 12476.08 97.78 54604.15 88888.00 2015-12-01 23:05:23.125 335 12476.05 97.80 54604.18 88888.00 2015-12-01 23:05:23.250 335 12476.08 97.78 54604.12 88888.00 2015-12-01 23:05:23.375 335 12476.15 97.78 54604.12 88888.00 2015-12-01 23:05:23.500 335 12476.15 97.72 54604.15 88888.00 2015-12-01 23:05:23.625 335 12476.10 97.72 54604.15 88888.00 2015-12-01 23:05:23.750 335 12476.17 97.72 54604.20 88888.00 2015-12-01 23:05:23.875 335 12476.20 97.78 54604.15 88888.00 2015-12-01 23:05:24.000 335 12476.23 97.75 54604.15 88888.00 2015-12-01 23:05:24.125 335 12476.17 97.72 54604.18 88888.00 2015-12-01 23:05:24.250 335 12476.10 97.70 54604.15 88888.00 2015-12-01 23:05:24.375 335 12476.12 97.72 54604.15 88888.00 2015-12-01 23:05:24.500 335 12476.15 97.75 54604.18 88888.00 2015-12-01 23:05:24.625 335 12476.17 97.75 54604.20 88888.00 2015-12-01 23:05:24.750 335 12476.20 97.72 54604.18 88888.00 2015-12-01 23:05:24.875 335 12476.17 97.72 54604.18 88888.00 2015-12-01 23:05:25.000 335 12476.15 97.72 54604.18 88888.00 2015-12-01 23:05:25.125 335 12476.12 97.72 54604.20 88888.00 2015-12-01 23:05:25.250 335 12476.08 97.75 54604.20 88888.00 2015-12-01 23:05:25.375 335 12476.08 97.78 54604.20 88888.00 2015-12-01 23:05:25.500 335 12476.08 97.78 54604.22 88888.00 2015-12-01 23:05:25.625 335 12476.10 97.78 54604.22 88888.00 2015-12-01 23:05:25.750 335 12476.08 97.80 54604.22 88888.00 2015-12-01 23:05:25.875 335 12476.10 97.78 54604.22 88888.00 2015-12-01 23:05:26.000 335 12476.15 97.75 54604.20 88888.00 2015-12-01 23:05:26.125 335 12476.15 97.75 54604.22 88888.00 2015-12-01 23:05:26.250 335 12476.12 97.75 54604.22 88888.00 2015-12-01 23:05:26.375 335 12476.15 97.75 54604.20 88888.00 2015-12-01 23:05:26.500 335 12476.12 97.75 54604.28 88888.00 2015-12-01 23:05:26.625 335 12476.08 97.72 54604.28 88888.00 2015-12-01 23:05:26.750 335 12476.08 97.72 54604.25 88888.00 2015-12-01 23:05:26.875 335 12476.10 97.72 54604.22 88888.00 2015-12-01 23:05:27.000 335 12476.10 97.75 54604.22 88888.00 2015-12-01 23:05:27.125 335 12476.12 97.78 54604.25 88888.00 2015-12-01 23:05:27.250 335 12476.10 97.72 54604.28 88888.00 2015-12-01 23:05:27.375 335 12476.17 97.75 54604.28 88888.00 2015-12-01 23:05:27.500 335 12476.10 97.70 54604.28 88888.00 2015-12-01 23:05:27.625 335 12476.02 97.65 54604.30 88888.00 2015-12-01 23:05:27.750 335 12476.02 97.67 54604.28 88888.00 2015-12-01 23:05:27.875 335 12476.05 97.67 54604.30 88888.00 2015-12-01 23:05:28.000 335 12476.02 97.70 54604.30 88888.00 2015-12-01 23:05:28.125 335 12476.05 97.70 54604.30 88888.00 2015-12-01 23:05:28.250 335 12476.05 97.70 54604.28 88888.00 2015-12-01 23:05:28.375 335 12476.08 97.70 54604.32 88888.00 2015-12-01 23:05:28.500 335 12476.10 97.70 54604.32 88888.00 2015-12-01 23:05:28.625 335 12476.10 97.67 54604.32 88888.00 2015-12-01 23:05:28.750 335 12476.10 97.65 54604.32 88888.00 2015-12-01 23:05:28.875 335 12476.05 97.67 54604.32 88888.00 2015-12-01 23:05:29.000 335 12476.02 97.65 54604.30 88888.00 2015-12-01 23:05:29.125 335 12476.02 97.62 54604.30 88888.00 2015-12-01 23:05:29.250 335 12476.02 97.60 54604.32 88888.00 2015-12-01 23:05:29.375 335 12476.12 97.62 54604.32 88888.00 2015-12-01 23:05:29.500 335 12476.15 97.62 54604.32 88888.00 2015-12-01 23:05:29.625 335 12476.12 97.60 54604.35 88888.00 2015-12-01 23:05:29.750 335 12476.05 97.60 54604.35 88888.00 2015-12-01 23:05:29.875 335 12476.00 97.60 54604.32 88888.00 2015-12-01 23:05:30.000 335 12476.02 97.58 54604.32 88888.00 2015-12-01 23:05:30.125 335 12476.02 97.58 54604.30 88888.00 2015-12-01 23:05:30.250 335 12476.02 97.60 54604.32 88888.00 2015-12-01 23:05:30.375 335 12476.10 97.65 54604.32 88888.00 2015-12-01 23:05:30.500 335 12476.10 97.60 54604.32 88888.00 2015-12-01 23:05:30.625 335 12476.10 97.60 54604.32 88888.00 2015-12-01 23:05:30.750 335 12476.05 97.58 54604.35 88888.00 2015-12-01 23:05:30.875 335 12476.02 97.55 54604.35 88888.00 2015-12-01 23:05:31.000 335 12476.05 97.55 54604.35 88888.00 2015-12-01 23:05:31.125 335 12476.05 97.50 54604.32 88888.00 2015-12-01 23:05:31.250 335 12476.00 97.50 54604.35 88888.00 2015-12-01 23:05:31.375 335 12476.02 97.50 54604.38 88888.00 2015-12-01 23:05:31.500 335 12476.10 97.50 54604.38 88888.00 2015-12-01 23:05:31.625 335 12476.17 97.50 54604.38 88888.00 2015-12-01 23:05:31.750 335 12476.17 97.47 54604.40 88888.00 2015-12-01 23:05:31.875 335 12476.17 97.47 54604.40 88888.00 2015-12-01 23:05:32.000 335 12476.17 97.55 54604.40 88888.00 2015-12-01 23:05:32.125 335 12476.12 97.55 54604.38 88888.00 2015-12-01 23:05:32.250 335 12476.15 97.53 54604.40 88888.00 2015-12-01 23:05:32.375 335 12476.15 97.53 54604.38 88888.00 2015-12-01 23:05:32.500 335 12476.17 97.53 54604.43 88888.00 2015-12-01 23:05:32.625 335 12476.23 97.50 54604.43 88888.00 2015-12-01 23:05:32.750 335 12476.15 97.47 54604.45 88888.00 2015-12-01 23:05:32.875 335 12476.08 97.45 54604.43 88888.00 2015-12-01 23:05:33.000 335 12476.12 97.45 54604.43 88888.00 2015-12-01 23:05:33.125 335 12476.17 97.45 54604.45 88888.00 2015-12-01 23:05:33.250 335 12476.15 97.40 54604.45 88888.00 2015-12-01 23:05:33.375 335 12476.12 97.42 54604.45 88888.00 2015-12-01 23:05:33.500 335 12476.17 97.45 54604.45 88888.00 2015-12-01 23:05:33.625 335 12476.17 97.45 54604.45 88888.00 2015-12-01 23:05:33.750 335 12476.17 97.45 54604.43 88888.00 2015-12-01 23:05:33.875 335 12476.20 97.47 54604.43 88888.00 2015-12-01 23:05:34.000 335 12476.23 97.47 54604.43 88888.00 2015-12-01 23:05:34.125 335 12476.20 97.40 54604.45 88888.00 2015-12-01 23:05:34.250 335 12476.15 97.38 54604.47 88888.00 2015-12-01 23:05:34.375 335 12476.23 97.35 54604.47 88888.00 2015-12-01 23:05:34.500 335 12476.20 97.38 54604.50 88888.00 2015-12-01 23:05:34.625 335 12476.23 97.42 54604.47 88888.00 2015-12-01 23:05:34.750 335 12476.17 97.38 54604.45 88888.00 2015-12-01 23:05:34.875 335 12476.12 97.38 54604.43 88888.00 2015-12-01 23:05:35.000 335 12476.25 97.38 54604.45 88888.00 2015-12-01 23:05:35.125 335 12476.33 97.38 54604.47 88888.00 2015-12-01 23:05:35.250 335 12476.23 97.33 54604.45 88888.00 2015-12-01 23:05:35.375 335 12476.25 97.30 54604.47 88888.00 2015-12-01 23:05:35.500 335 12476.27 97.30 54604.50 88888.00 2015-12-01 23:05:35.625 335 12476.30 97.33 54604.47 88888.00 2015-12-01 23:05:35.750 335 12476.33 97.33 54604.45 88888.00 2015-12-01 23:05:35.875 335 12476.33 97.30 54604.47 88888.00 2015-12-01 23:05:36.000 335 12476.27 97.28 54604.47 88888.00 2015-12-01 23:05:36.125 335 12476.25 97.30 54604.50 88888.00 2015-12-01 23:05:36.250 335 12476.23 97.28 54604.43 88888.00 2015-12-01 23:05:36.375 335 12476.23 97.28 54604.45 88888.00 2015-12-01 23:05:36.500 335 12476.30 97.35 54604.47 88888.00 2015-12-01 23:05:36.625 335 12476.35 97.35 54604.47 88888.00 2015-12-01 23:05:36.750 335 12476.30 97.33 54604.45 88888.00 2015-12-01 23:05:36.875 335 12476.40 97.33 54604.45 88888.00 2015-12-01 23:05:37.000 335 12476.40 97.33 54604.47 88888.00 2015-12-01 23:05:37.125 335 12476.38 97.33 54604.50 88888.00 2015-12-01 23:05:37.250 335 12476.38 97.30 54604.50 88888.00 2015-12-01 23:05:37.375 335 12476.45 97.33 54604.50 88888.00 2015-12-01 23:05:37.500 335 12476.40 97.35 54604.47 88888.00 2015-12-01 23:05:37.625 335 12476.40 97.33 54604.50 88888.00 2015-12-01 23:05:37.750 335 12476.45 97.38 54604.50 88888.00 2015-12-01 23:05:37.875 335 12476.38 97.35 54604.47 88888.00 2015-12-01 23:05:38.000 335 12476.35 97.33 54604.47 88888.00 2015-12-01 23:05:38.125 335 12476.40 97.38 54604.45 88888.00 2015-12-01 23:05:38.250 335 12476.45 97.35 54604.50 88888.00 2015-12-01 23:05:38.375 335 12476.42 97.35 54604.50 88888.00 2015-12-01 23:05:38.500 335 12476.38 97.35 54604.47 88888.00 2015-12-01 23:05:38.625 335 12476.42 97.35 54604.45 88888.00 2015-12-01 23:05:38.750 335 12476.50 97.40 54604.45 88888.00 2015-12-01 23:05:38.875 335 12476.52 97.38 54604.47 88888.00 2015-12-01 23:05:39.000 335 12476.48 97.38 54604.47 88888.00 2015-12-01 23:05:39.125 335 12476.45 97.40 54604.50 88888.00 2015-12-01 23:05:39.250 335 12476.48 97.38 54604.50 88888.00 2015-12-01 23:05:39.375 335 12476.52 97.38 54604.47 88888.00 2015-12-01 23:05:39.500 335 12476.58 97.33 54604.47 88888.00 2015-12-01 23:05:39.625 335 12476.67 97.40 54604.47 88888.00 2015-12-01 23:05:39.750 335 12476.62 97.38 54604.45 88888.00 2015-12-01 23:05:39.875 335 12476.62 97.38 54604.53 88888.00 2015-12-01 23:05:40.000 335 12476.65 97.40 54604.53 88888.00 2015-12-01 23:05:40.125 335 12476.73 97.40 54604.47 88888.00 2015-12-01 23:05:40.250 335 12476.75 97.42 54604.50 88888.00 2015-12-01 23:05:40.375 335 12476.77 97.42 54604.47 88888.00 2015-12-01 23:05:40.500 335 12476.77 97.40 54604.47 88888.00 2015-12-01 23:05:40.625 335 12476.80 97.42 54604.50 88888.00 2015-12-01 23:05:40.750 335 12476.80 97.45 54604.50 88888.00 2015-12-01 23:05:40.875 335 12476.80 97.42 54604.45 88888.00 2015-12-01 23:05:41.000 335 12476.80 97.40 54604.47 88888.00 2015-12-01 23:05:41.125 335 12476.83 97.35 54604.45 88888.00 2015-12-01 23:05:41.250 335 12476.85 97.38 54604.45 88888.00 2015-12-01 23:05:41.375 335 12476.90 97.42 54604.43 88888.00 2015-12-01 23:05:41.500 335 12476.92 97.42 54604.40 88888.00 2015-12-01 23:05:41.625 335 12476.88 97.42 54604.40 88888.00 2015-12-01 23:05:41.750 335 12476.90 97.40 54604.43 88888.00 2015-12-01 23:05:41.875 335 12476.92 97.42 54604.43 88888.00 2015-12-01 23:05:42.000 335 12476.90 97.45 54604.43 88888.00 2015-12-01 23:05:42.125 335 12476.95 97.45 54604.43 88888.00 2015-12-01 23:05:42.250 335 12477.00 97.47 54604.43 88888.00 2015-12-01 23:05:42.375 335 12477.05 97.47 54604.43 88888.00 2015-12-01 23:05:42.500 335 12477.08 97.50 54604.43 88888.00 2015-12-01 23:05:42.625 335 12477.08 97.47 54604.40 88888.00 2015-12-01 23:05:42.750 335 12477.05 97.50 54604.40 88888.00 2015-12-01 23:05:42.875 335 12477.02 97.50 54604.43 88888.00 2015-12-01 23:05:43.000 335 12477.08 97.55 54604.40 88888.00 2015-12-01 23:05:43.125 335 12476.98 97.55 54604.40 88888.00 2015-12-01 23:05:43.250 335 12476.95 97.53 54604.40 88888.00 2015-12-01 23:05:43.375 335 12477.05 97.55 54604.38 88888.00 2015-12-01 23:05:43.500 335 12477.02 97.60 54604.40 88888.00 2015-12-01 23:05:43.625 335 12477.02 97.62 54604.38 88888.00 2015-12-01 23:05:43.750 335 12477.02 97.62 54604.40 88888.00 2015-12-01 23:05:43.875 335 12477.05 97.60 54604.38 88888.00 2015-12-01 23:05:44.000 335 12477.10 97.65 54604.38 88888.00 2015-12-01 23:05:44.125 335 12477.08 97.65 54604.40 88888.00 2015-12-01 23:05:44.250 335 12477.05 97.65 54604.40 88888.00 2015-12-01 23:05:44.375 335 12477.08 97.70 54604.43 88888.00 2015-12-01 23:05:44.500 335 12477.10 97.70 54604.38 88888.00 2015-12-01 23:05:44.625 335 12477.15 97.70 54604.38 88888.00 2015-12-01 23:05:44.750 335 12477.17 97.70 54604.38 88888.00 2015-12-01 23:05:44.875 335 12477.17 97.70 54604.35 88888.00 2015-12-01 23:05:45.000 335 12477.15 97.70 54604.35 88888.00 2015-12-01 23:05:45.125 335 12477.15 97.72 54604.38 88888.00 2015-12-01 23:05:45.250 335 12477.12 97.75 54604.35 88888.00 2015-12-01 23:05:45.375 335 12477.17 97.78 54604.35 88888.00 2015-12-01 23:05:45.500 335 12477.12 97.78 54604.35 88888.00 2015-12-01 23:05:45.625 335 12477.10 97.78 54604.38 88888.00 2015-12-01 23:05:45.750 335 12477.17 97.83 54604.38 88888.00 2015-12-01 23:05:45.875 335 12477.23 97.85 54604.40 88888.00 2015-12-01 23:05:46.000 335 12477.20 97.83 54604.38 88888.00 2015-12-01 23:05:46.125 335 12477.23 97.83 54604.38 88888.00 2015-12-01 23:05:46.250 335 12477.23 97.85 54604.38 88888.00 2015-12-01 23:05:46.375 335 12477.25 97.85 54604.38 88888.00 2015-12-01 23:05:46.500 335 12477.30 97.90 54604.38 88888.00 2015-12-01 23:05:46.625 335 12477.38 97.95 54604.38 88888.00 2015-12-01 23:05:46.750 335 12477.40 97.97 54604.38 88888.00 2015-12-01 23:05:46.875 335 12477.38 97.95 54604.35 88888.00 2015-12-01 23:05:47.000 335 12477.30 97.95 54604.35 88888.00 2015-12-01 23:05:47.125 335 12477.25 97.97 54604.38 88888.00 2015-12-01 23:05:47.250 335 12477.33 98.00 54604.38 88888.00 2015-12-01 23:05:47.375 335 12477.38 98.05 54604.38 88888.00 2015-12-01 23:05:47.500 335 12477.33 98.08 54604.40 88888.00 2015-12-01 23:05:47.625 335 12477.40 98.08 54604.38 88888.00 2015-12-01 23:05:47.750 335 12477.42 98.10 54604.38 88888.00 2015-12-01 23:05:47.875 335 12477.35 98.12 54604.40 88888.00 2015-12-01 23:05:48.000 335 12477.33 98.10 54604.38 88888.00 2015-12-01 23:05:48.125 335 12477.40 98.10 54604.40 88888.00 2015-12-01 23:05:48.250 335 12477.35 98.08 54604.38 88888.00 2015-12-01 23:05:48.375 335 12477.33 98.10 54604.40 88888.00 2015-12-01 23:05:48.500 335 12477.33 98.17 54604.40 88888.00 2015-12-01 23:05:48.625 335 12477.35 98.17 54604.40 88888.00 2015-12-01 23:05:48.750 335 12477.40 98.22 54604.43 88888.00 2015-12-01 23:05:48.875 335 12477.38 98.25 54604.43 88888.00 2015-12-01 23:05:49.000 335 12477.40 98.25 54604.38 88888.00 2015-12-01 23:05:49.125 335 12477.40 98.25 54604.43 88888.00 2015-12-01 23:05:49.250 335 12477.38 98.22 54604.43 88888.00 2015-12-01 23:05:49.375 335 12477.40 98.20 54604.45 88888.00 2015-12-01 23:05:49.500 335 12477.42 98.22 54604.45 88888.00 2015-12-01 23:05:49.625 335 12477.38 98.20 54604.43 88888.00 2015-12-01 23:05:49.750 335 12477.38 98.25 54604.40 88888.00 2015-12-01 23:05:49.875 335 12477.40 98.28 54604.38 88888.00 2015-12-01 23:05:50.000 335 12477.40 98.28 54604.45 88888.00 2015-12-01 23:05:50.125 335 12477.33 98.33 54604.45 88888.00 2015-12-01 23:05:50.250 335 12477.38 98.33 54604.45 88888.00 2015-12-01 23:05:50.375 335 12477.38 98.33 54604.47 88888.00 2015-12-01 23:05:50.500 335 12477.35 98.33 54604.45 88888.00 2015-12-01 23:05:50.625 335 12477.33 98.35 54604.45 88888.00 2015-12-01 23:05:50.750 335 12477.38 98.38 54604.43 88888.00 2015-12-01 23:05:50.875 335 12477.45 98.38 54604.40 88888.00 2015-12-01 23:05:51.000 335 12477.45 98.38 54604.38 88888.00 2015-12-01 23:05:51.125 335 12477.38 98.35 54604.43 88888.00 2015-12-01 23:05:51.250 335 12477.33 98.35 54604.43 88888.00 2015-12-01 23:05:51.375 335 12477.30 98.38 54604.45 88888.00 2015-12-01 23:05:51.500 335 12477.30 98.40 54604.45 88888.00 2015-12-01 23:05:51.625 335 12477.33 98.42 54604.40 88888.00 2015-12-01 23:05:51.750 335 12477.35 98.40 54604.47 88888.00 2015-12-01 23:05:51.875 335 12477.38 98.40 54604.47 88888.00 2015-12-01 23:05:52.000 335 12477.38 98.40 54604.47 88888.00 2015-12-01 23:05:52.125 335 12477.38 98.42 54604.50 88888.00 2015-12-01 23:05:52.250 335 12477.30 98.42 54604.47 88888.00 2015-12-01 23:05:52.375 335 12477.30 98.42 54604.47 88888.00 2015-12-01 23:05:52.500 335 12477.40 98.40 54604.50 88888.00 2015-12-01 23:05:52.625 335 12477.38 98.40 54604.50 88888.00 2015-12-01 23:05:52.750 335 12477.35 98.42 54604.50 88888.00 2015-12-01 23:05:52.875 335 12477.35 98.42 54604.53 88888.00 2015-12-01 23:05:53.000 335 12477.40 98.42 54604.53 88888.00 2015-12-01 23:05:53.125 335 12477.38 98.40 54604.55 88888.00 2015-12-01 23:05:53.250 335 12477.30 98.40 54604.53 88888.00 2015-12-01 23:05:53.375 335 12477.25 98.45 54604.53 88888.00 2015-12-01 23:05:53.500 335 12477.23 98.45 54604.55 88888.00 2015-12-01 23:05:53.625 335 12477.27 98.47 54604.57 88888.00 2015-12-01 23:05:53.750 335 12477.30 98.47 54604.55 88888.00 2015-12-01 23:05:53.875 335 12477.27 98.47 54604.55 88888.00 2015-12-01 23:05:54.000 335 12477.23 98.45 54604.53 88888.00 2015-12-01 23:05:54.125 335 12477.23 98.45 54604.53 88888.00 2015-12-01 23:05:54.250 335 12477.25 98.45 54604.55 88888.00 2015-12-01 23:05:54.375 335 12477.30 98.45 54604.53 88888.00 2015-12-01 23:05:54.500 335 12477.27 98.45 54604.53 88888.00 2015-12-01 23:05:54.625 335 12477.25 98.47 54604.53 88888.00 2015-12-01 23:05:54.750 335 12477.30 98.47 54604.55 88888.00 2015-12-01 23:05:54.875 335 12477.27 98.50 54604.55 88888.00 2015-12-01 23:05:55.000 335 12477.30 98.47 54604.57 88888.00 2015-12-01 23:05:55.125 335 12477.25 98.47 54604.57 88888.00 2015-12-01 23:05:55.250 335 12477.17 98.45 54604.57 88888.00 2015-12-01 23:05:55.375 335 12477.23 98.47 54604.57 88888.00 2015-12-01 23:05:55.500 335 12477.25 98.50 54604.55 88888.00 2015-12-01 23:05:55.625 335 12477.25 98.50 54604.60 88888.00 2015-12-01 23:05:55.750 335 12477.30 98.50 54604.60 88888.00 2015-12-01 23:05:55.875 335 12477.30 98.47 54604.60 88888.00 2015-12-01 23:05:56.000 335 12477.25 98.47 54604.60 88888.00 2015-12-01 23:05:56.125 335 12477.23 98.47 54604.62 88888.00 2015-12-01 23:05:56.250 335 12477.25 98.50 54604.62 88888.00 2015-12-01 23:05:56.375 335 12477.33 98.50 54604.62 88888.00 2015-12-01 23:05:56.500 335 12477.35 98.47 54604.62 88888.00 2015-12-01 23:05:56.625 335 12477.33 98.47 54604.62 88888.00 2015-12-01 23:05:56.750 335 12477.27 98.53 54604.65 88888.00 2015-12-01 23:05:56.875 335 12477.25 98.47 54604.62 88888.00 2015-12-01 23:05:57.000 335 12477.30 98.50 54604.62 88888.00 2015-12-01 23:05:57.125 335 12477.30 98.47 54604.62 88888.00 2015-12-01 23:05:57.250 335 12477.30 98.47 54604.65 88888.00 2015-12-01 23:05:57.375 335 12477.33 98.45 54604.65 88888.00 2015-12-01 23:05:57.500 335 12477.30 98.45 54604.65 88888.00 2015-12-01 23:05:57.625 335 12477.30 98.45 54604.62 88888.00 2015-12-01 23:05:57.750 335 12477.30 98.42 54604.65 88888.00 2015-12-01 23:05:57.875 335 12477.35 98.42 54604.65 88888.00 2015-12-01 23:05:58.000 335 12477.38 98.40 54604.62 88888.00 2015-12-01 23:05:58.125 335 12477.33 98.45 54604.65 88888.00 2015-12-01 23:05:58.250 335 12477.25 98.40 54604.62 88888.00 2015-12-01 23:05:58.375 335 12477.25 98.38 54604.65 88888.00 2015-12-01 23:05:58.500 335 12477.25 98.40 54604.65 88888.00 2015-12-01 23:05:58.625 335 12477.23 98.40 54604.68 88888.00 2015-12-01 23:05:58.750 335 12477.23 98.42 54604.68 88888.00 2015-12-01 23:05:58.875 335 12477.17 98.40 54604.68 88888.00 2015-12-01 23:05:59.000 335 12477.12 98.38 54604.62 88888.00 2015-12-01 23:05:59.125 335 12477.20 98.40 54604.68 88888.00 2015-12-01 23:05:59.250 335 12477.17 98.42 54604.68 88888.00 2015-12-01 23:05:59.375 335 12477.20 98.42 54604.70 88888.00 2015-12-01 23:05:59.500 335 12477.23 98.45 54604.68 88888.00 2015-12-01 23:05:59.625 335 12477.23 98.42 54604.68 88888.00 2015-12-01 23:05:59.750 335 12477.20 98.42 54604.68 88888.00 2015-12-01 23:05:59.875 335 12477.17 98.42 54604.68 88888.00 2015-12-01 23:06:00.000 335 12477.25 98.38 54604.68 88888.00 2015-12-01 23:06:00.125 335 12477.25 98.38 54604.68 88888.00 2015-12-01 23:06:00.250 335 12477.25 98.40 54604.70 88888.00 2015-12-01 23:06:00.375 335 12477.30 98.42 54604.70 88888.00 2015-12-01 23:06:00.500 335 12477.30 98.45 54604.72 88888.00 2015-12-01 23:06:00.625 335 12477.27 98.47 54604.72 88888.00 2015-12-01 23:06:00.750 335 12477.30 98.47 54604.72 88888.00 2015-12-01 23:06:00.875 335 12477.33 98.47 54604.75 88888.00 2015-12-01 23:06:01.000 335 12477.30 98.42 54604.75 88888.00 2015-12-01 23:06:01.125 335 12477.23 98.40 54604.78 88888.00 2015-12-01 23:06:01.250 335 12477.15 98.40 54604.78 88888.00 2015-12-01 23:06:01.375 335 12477.20 98.45 54604.75 88888.00 2015-12-01 23:06:01.500 335 12477.27 98.47 54604.72 88888.00 2015-12-01 23:06:01.625 335 12477.23 98.42 54604.72 88888.00 2015-12-01 23:06:01.750 335 12477.17 98.42 54604.72 88888.00 2015-12-01 23:06:01.875 335 12477.23 98.42 54604.75 88888.00 2015-12-01 23:06:02.000 335 12477.27 98.45 54604.75 88888.00 2015-12-01 23:06:02.125 335 12477.35 98.45 54604.75 88888.00 2015-12-01 23:06:02.250 335 12477.27 98.45 54604.80 88888.00 2015-12-01 23:06:02.375 335 12477.23 98.42 54604.78 88888.00 2015-12-01 23:06:02.500 335 12477.15 98.42 54604.78 88888.00 2015-12-01 23:06:02.625 335 12477.10 98.40 54604.80 88888.00 2015-12-01 23:06:02.750 335 12477.10 98.42 54604.78 88888.00 2015-12-01 23:06:02.875 335 12477.17 98.40 54604.78 88888.00 2015-12-01 23:06:03.000 335 12477.23 98.42 54604.78 88888.00 2015-12-01 23:06:03.125 335 12477.15 98.45 54604.80 88888.00 2015-12-01 23:06:03.250 335 12477.05 98.45 54604.82 88888.00 2015-12-01 23:06:03.375 335 12477.15 98.45 54604.82 88888.00 2015-12-01 23:06:03.500 335 12477.17 98.45 54604.80 88888.00 2015-12-01 23:06:03.625 335 12477.20 98.42 54604.82 88888.00 2015-12-01 23:06:03.750 335 12477.15 98.45 54604.82 88888.00 2015-12-01 23:06:03.875 335 12477.12 98.45 54604.82 88888.00 2015-12-01 23:06:04.000 335 12477.15 98.42 54604.82 88888.00 2015-12-01 23:06:04.125 335 12477.17 98.42 54604.85 88888.00 2015-12-01 23:06:04.250 335 12477.12 98.40 54604.82 88888.00 2015-12-01 23:06:04.375 335 12477.12 98.42 54604.82 88888.00 2015-12-01 23:06:04.500 335 12477.12 98.42 54604.82 88888.00 2015-12-01 23:06:04.625 335 12477.10 98.40 54604.82 88888.00 2015-12-01 23:06:04.750 335 12477.15 98.40 54604.85 88888.00 2015-12-01 23:06:04.875 335 12477.12 98.40 54604.85 88888.00 2015-12-01 23:06:05.000 335 12477.08 98.42 54604.82 88888.00 2015-12-01 23:06:05.125 335 12477.08 98.45 54604.85 88888.00 2015-12-01 23:06:05.250 335 12477.05 98.45 54604.82 88888.00 2015-12-01 23:06:05.375 335 12477.00 98.42 54604.88 88888.00 2015-12-01 23:06:05.500 335 12477.02 98.47 54604.88 88888.00 2015-12-01 23:06:05.625 335 12477.12 98.47 54604.88 88888.00 2015-12-01 23:06:05.750 335 12477.17 98.45 54604.88 88888.00 2015-12-01 23:06:05.875 335 12477.15 98.45 54604.88 88888.00 2015-12-01 23:06:06.000 335 12477.15 98.42 54604.88 88888.00 2015-12-01 23:06:06.125 335 12477.17 98.40 54604.85 88888.00 2015-12-01 23:06:06.250 335 12477.10 98.42 54604.88 88888.00 2015-12-01 23:06:06.375 335 12477.10 98.42 54604.93 88888.00 2015-12-01 23:06:06.500 335 12477.10 98.40 54604.93 88888.00 2015-12-01 23:06:06.625 335 12477.10 98.40 54604.93 88888.00 2015-12-01 23:06:06.750 335 12477.12 98.45 54604.95 88888.00 2015-12-01 23:06:06.875 335 12477.15 98.45 54604.93 88888.00 2015-12-01 23:06:07.000 335 12477.15 98.45 54604.93 88888.00 2015-12-01 23:06:07.125 335 12477.08 98.40 54604.93 88888.00 2015-12-01 23:06:07.250 335 12476.95 98.38 54604.90 88888.00 2015-12-01 23:06:07.375 335 12476.95 98.40 54604.90 88888.00 2015-12-01 23:06:07.500 335 12477.00 98.42 54604.90 88888.00 2015-12-01 23:06:07.625 335 12477.08 98.45 54604.90 88888.00 2015-12-01 23:06:07.750 335 12477.02 98.47 54604.93 88888.00 2015-12-01 23:06:07.875 335 12476.98 98.45 54604.93 88888.00 2015-12-01 23:06:08.000 335 12477.02 98.42 54604.93 88888.00 2015-12-01 23:06:08.125 335 12477.05 98.42 54604.95 88888.00 2015-12-01 23:06:08.250 335 12477.02 98.45 54604.95 88888.00 2015-12-01 23:06:08.375 335 12477.02 98.50 54604.95 88888.00 2015-12-01 23:06:08.500 335 12477.00 98.50 54604.95 88888.00 2015-12-01 23:06:08.625 335 12476.95 98.50 54604.95 88888.00 2015-12-01 23:06:08.750 335 12476.95 98.50 54604.93 88888.00 2015-12-01 23:06:08.875 335 12476.98 98.50 54604.95 88888.00 2015-12-01 23:06:09.000 335 12477.02 98.53 54604.97 88888.00 2015-12-01 23:06:09.125 335 12477.08 98.53 54604.97 88888.00 2015-12-01 23:06:09.250 335 12477.05 98.50 54605.00 88888.00 2015-12-01 23:06:09.375 335 12477.05 98.53 54604.95 88888.00 2015-12-01 23:06:09.500 335 12477.05 98.53 54604.97 88888.00 2015-12-01 23:06:09.625 335 12477.08 98.55 54605.00 88888.00 2015-12-01 23:06:09.750 335 12477.12 98.55 54605.03 88888.00 2015-12-01 23:06:09.875 335 12477.23 98.55 54605.00 88888.00 2015-12-01 23:06:10.000 335 12477.23 98.50 54604.97 88888.00 2015-12-01 23:06:10.125 335 12477.17 98.50 54605.03 88888.00 2015-12-01 23:06:10.250 335 12477.10 98.53 54605.03 88888.00 2015-12-01 23:06:10.375 335 12477.15 98.53 54605.03 88888.00 2015-12-01 23:06:10.500 335 12477.10 98.53 54605.03 88888.00 2015-12-01 23:06:10.625 335 12477.08 98.53 54605.00 88888.00 2015-12-01 23:06:10.750 335 12477.12 98.55 54605.00 88888.00 2015-12-01 23:06:10.875 335 12477.15 98.53 54605.00 88888.00 2015-12-01 23:06:11.000 335 12477.12 98.53 54605.00 88888.00 2015-12-01 23:06:11.125 335 12477.12 98.53 54605.03 88888.00 2015-12-01 23:06:11.250 335 12477.08 98.53 54605.03 88888.00 2015-12-01 23:06:11.375 335 12477.08 98.53 54605.03 88888.00 2015-12-01 23:06:11.500 335 12477.08 98.53 54605.03 88888.00 2015-12-01 23:06:11.625 335 12477.12 98.55 54605.05 88888.00 2015-12-01 23:06:11.750 335 12477.15 98.55 54605.03 88888.00 2015-12-01 23:06:11.875 335 12477.17 98.58 54605.05 88888.00 2015-12-01 23:06:12.000 335 12477.15 98.60 54605.05 88888.00 2015-12-01 23:06:12.125 335 12477.10 98.58 54605.03 88888.00 2015-12-01 23:06:12.250 335 12477.05 98.53 54605.03 88888.00 2015-12-01 23:06:12.375 335 12477.08 98.55 54605.05 88888.00 2015-12-01 23:06:12.500 335 12477.10 98.58 54605.05 88888.00 2015-12-01 23:06:12.625 335 12477.05 98.58 54605.05 88888.00 2015-12-01 23:06:12.750 335 12476.98 98.58 54605.07 88888.00 2015-12-01 23:06:12.875 335 12476.98 98.58 54605.10 88888.00 2015-12-01 23:06:13.000 335 12477.08 98.60 54605.07 88888.00 2015-12-01 23:06:13.125 335 12477.08 98.60 54605.10 88888.00 2015-12-01 23:06:13.250 335 12477.05 98.58 54605.07 88888.00 2015-12-01 23:06:13.375 335 12477.10 98.62 54605.07 88888.00 2015-12-01 23:06:13.500 335 12477.10 98.60 54605.10 88888.00 2015-12-01 23:06:13.625 335 12477.10 98.58 54605.07 88888.00 2015-12-01 23:06:13.750 335 12477.02 98.55 54605.07 88888.00 2015-12-01 23:06:13.875 335 12476.98 98.55 54605.10 88888.00 2015-12-01 23:06:14.000 335 12476.98 98.55 54605.12 88888.00 2015-12-01 23:06:14.125 335 12477.00 98.60 54605.12 88888.00 2015-12-01 23:06:14.250 335 12477.08 98.60 54605.12 88888.00 2015-12-01 23:06:14.375 335 12477.12 98.58 54605.10 88888.00 2015-12-01 23:06:14.500 335 12477.10 98.62 54605.15 88888.00 2015-12-01 23:06:14.625 335 12477.10 98.65 54605.15 88888.00 2015-12-01 23:06:14.750 335 12477.02 98.65 54605.15 88888.00 2015-12-01 23:06:14.875 335 12476.92 98.65 54605.10 88888.00 2015-12-01 23:06:15.000 335 12476.98 98.65 54605.10 88888.00 2015-12-01 23:06:15.125 335 12477.02 98.60 54605.10 88888.00 2015-12-01 23:06:15.250 335 12477.02 98.62 54605.12 88888.00 2015-12-01 23:06:15.375 335 12477.02 98.62 54605.12 88888.00 2015-12-01 23:06:15.500 335 12476.98 98.67 54605.15 88888.00 2015-12-01 23:06:15.625 335 12476.95 98.65 54605.18 88888.00 2015-12-01 23:06:15.750 335 12476.98 98.67 54605.12 88888.00 2015-12-01 23:06:15.875 335 12477.02 98.65 54605.10 88888.00 2015-12-01 23:06:16.000 335 12477.08 98.65 54605.10 88888.00 2015-12-01 23:06:16.125 335 12477.05 98.65 54605.12 88888.00 2015-12-01 23:06:16.250 335 12477.05 98.62 54605.15 88888.00 2015-12-01 23:06:16.375 335 12477.05 98.62 54605.18 88888.00 2015-12-01 23:06:16.500 335 12477.05 98.65 54605.20 88888.00 2015-12-01 23:06:16.625 335 12477.10 98.65 54605.20 88888.00 2015-12-01 23:06:16.750 335 12477.10 98.62 54605.18 88888.00 2015-12-01 23:06:16.875 335 12477.08 98.65 54605.18 88888.00 2015-12-01 23:06:17.000 335 12477.05 98.70 54605.18 88888.00 2015-12-01 23:06:17.125 335 12477.02 98.72 54605.20 88888.00 2015-12-01 23:06:17.250 335 12477.00 98.72 54605.20 88888.00 2015-12-01 23:06:17.375 335 12477.05 98.75 54605.20 88888.00 2015-12-01 23:06:17.500 335 12477.02 98.75 54605.20 88888.00 2015-12-01 23:06:17.625 335 12477.05 98.75 54605.22 88888.00 2015-12-01 23:06:17.750 335 12477.10 98.75 54605.20 88888.00 2015-12-01 23:06:17.875 335 12477.08 98.72 54605.20 88888.00 2015-12-01 23:06:18.000 335 12477.05 98.70 54605.20 88888.00 2015-12-01 23:06:18.125 335 12477.00 98.75 54605.20 88888.00 2015-12-01 23:06:18.250 335 12477.05 98.72 54605.22 88888.00 2015-12-01 23:06:18.375 335 12477.10 98.75 54605.22 88888.00 2015-12-01 23:06:18.500 335 12477.05 98.75 54605.22 88888.00 2015-12-01 23:06:18.625 335 12477.05 98.72 54605.22 88888.00 2015-12-01 23:06:18.750 335 12477.05 98.75 54605.22 88888.00 2015-12-01 23:06:18.875 335 12477.05 98.75 54605.20 88888.00 2015-12-01 23:06:19.000 335 12477.12 98.72 54605.20 88888.00 2015-12-01 23:06:19.125 335 12477.10 98.75 54605.20 88888.00 2015-12-01 23:06:19.250 335 12477.02 98.75 54605.22 88888.00 2015-12-01 23:06:19.375 335 12477.05 98.75 54605.22 88888.00 2015-12-01 23:06:19.500 335 12477.08 98.80 54605.25 88888.00 2015-12-01 23:06:19.625 335 12477.05 98.78 54605.25 88888.00 2015-12-01 23:06:19.750 335 12477.05 98.78 54605.22 88888.00 2015-12-01 23:06:19.875 335 12477.05 98.78 54605.22 88888.00 2015-12-01 23:06:20.000 335 12477.05 98.75 54605.22 88888.00 2015-12-01 23:06:20.125 335 12477.05 98.75 54605.25 88888.00 2015-12-01 23:06:20.250 335 12477.05 98.72 54605.25 88888.00 2015-12-01 23:06:20.375 335 12477.02 98.72 54605.22 88888.00 2015-12-01 23:06:20.500 335 12477.05 98.72 54605.22 88888.00 2015-12-01 23:06:20.625 335 12477.12 98.78 54605.25 88888.00 2015-12-01 23:06:20.750 335 12477.10 98.78 54605.30 88888.00 2015-12-01 23:06:20.875 335 12477.05 98.80 54605.28 88888.00 2015-12-01 23:06:21.000 335 12477.08 98.80 54605.28 88888.00 2015-12-01 23:06:21.125 335 12477.10 98.78 54605.28 88888.00 2015-12-01 23:06:21.250 335 12477.05 98.75 54605.28 88888.00 2015-12-01 23:06:21.375 335 12477.08 98.78 54605.28 88888.00 2015-12-01 23:06:21.500 335 12477.10 98.75 54605.28 88888.00 2015-12-01 23:06:21.625 335 12477.02 98.75 54605.28 88888.00 2015-12-01 23:06:21.750 335 12477.00 98.75 54605.28 88888.00 2015-12-01 23:06:21.875 335 12477.00 98.70 54605.30 88888.00 2015-12-01 23:06:22.000 335 12477.00 98.75 54605.28 88888.00 2015-12-01 23:06:22.125 335 12477.02 98.75 54605.30 88888.00 2015-12-01 23:06:22.250 335 12477.05 98.75 54605.30 88888.00 2015-12-01 23:06:22.375 335 12477.10 98.75 54605.30 88888.00 2015-12-01 23:06:22.500 335 12477.05 98.75 54605.30 88888.00 2015-12-01 23:06:22.625 335 12477.00 98.78 54605.30 88888.00 2015-12-01 23:06:22.750 335 12477.02 98.75 54605.32 88888.00 2015-12-01 23:06:22.875 335 12477.00 98.72 54605.35 88888.00 2015-12-01 23:06:23.000 335 12476.98 98.70 54605.32 88888.00 2015-12-01 23:06:23.125 335 12477.00 98.75 54605.35 88888.00 2015-12-01 23:06:23.250 335 12476.98 98.75 54605.35 88888.00 2015-12-01 23:06:23.375 335 12476.98 98.75 54605.35 88888.00 2015-12-01 23:06:23.500 335 12476.98 98.72 54605.35 88888.00 2015-12-01 23:06:23.625 335 12476.95 98.72 54605.35 88888.00 2015-12-01 23:06:23.750 335 12476.90 98.70 54605.38 88888.00 2015-12-01 23:06:23.875 335 12476.92 98.72 54605.38 88888.00 2015-12-01 23:06:24.000 335 12476.95 98.72 54605.35 88888.00 2015-12-01 23:06:24.125 335 12477.00 98.72 54605.38 88888.00 2015-12-01 23:06:24.250 335 12477.00 98.72 54605.38 88888.00 2015-12-01 23:06:24.375 335 12476.98 98.72 54605.38 88888.00 2015-12-01 23:06:24.500 335 12477.00 98.70 54605.38 88888.00 2015-12-01 23:06:24.625 335 12477.02 98.75 54605.38 88888.00 2015-12-01 23:06:24.750 335 12477.05 98.72 54605.38 88888.00 2015-12-01 23:06:24.875 335 12477.02 98.67 54605.35 88888.00 2015-12-01 23:06:25.000 335 12477.02 98.65 54605.38 88888.00 2015-12-01 23:06:25.125 335 12477.00 98.62 54605.40 88888.00 2015-12-01 23:06:25.250 335 12476.95 98.62 54605.43 88888.00 2015-12-01 23:06:25.375 335 12476.98 98.65 54605.40 88888.00 2015-12-01 23:06:25.500 335 12477.02 98.62 54605.38 88888.00 2015-12-01 23:06:25.625 335 12477.05 98.65 54605.40 88888.00 2015-12-01 23:06:25.750 335 12477.02 98.65 54605.43 88888.00 2015-12-01 23:06:25.875 335 12477.02 98.65 54605.40 88888.00 2015-12-01 23:06:26.000 335 12477.05 98.65 54605.38 88888.00 2015-12-01 23:06:26.125 335 12477.05 98.65 54605.40 88888.00 2015-12-01 23:06:26.250 335 12477.00 98.62 54605.40 88888.00 2015-12-01 23:06:26.375 335 12477.05 98.60 54605.43 88888.00 2015-12-01 23:06:26.500 335 12477.10 98.58 54605.43 88888.00 2015-12-01 23:06:26.625 335 12477.12 98.60 54605.43 88888.00 2015-12-01 23:06:26.750 335 12477.05 98.60 54605.43 88888.00 2015-12-01 23:06:26.875 335 12477.10 98.58 54605.40 88888.00 2015-12-01 23:06:27.000 335 12477.08 98.50 54605.40 88888.00 2015-12-01 23:06:27.125 335 12477.02 98.47 54605.43 88888.00 2015-12-01 23:06:27.250 335 12477.02 98.53 54605.45 88888.00 2015-12-01 23:06:27.375 335 12477.08 98.53 54605.43 88888.00 2015-12-01 23:06:27.500 335 12477.05 98.53 54605.43 88888.00 2015-12-01 23:06:27.625 335 12477.05 98.53 54605.45 88888.00 2015-12-01 23:06:27.750 335 12477.02 98.50 54605.45 88888.00 2015-12-01 23:06:27.875 335 12477.02 98.47 54605.43 88888.00 2015-12-01 23:06:28.000 335 12477.10 98.47 54605.43 88888.00 2015-12-01 23:06:28.125 335 12477.08 98.50 54605.43 88888.00 2015-12-01 23:06:28.250 335 12477.10 98.47 54605.43 88888.00 2015-12-01 23:06:28.375 335 12477.12 98.53 54605.45 88888.00 2015-12-01 23:06:28.500 335 12477.08 98.53 54605.47 88888.00 2015-12-01 23:06:28.625 335 12477.10 98.50 54605.45 88888.00 2015-12-01 23:06:28.750 335 12477.10 98.47 54605.47 88888.00 2015-12-01 23:06:28.875 335 12477.08 98.47 54605.47 88888.00 2015-12-01 23:06:29.000 335 12477.12 98.50 54605.45 88888.00 2015-12-01 23:06:29.125 335 12477.17 98.53 54605.47 88888.00 2015-12-01 23:06:29.250 335 12477.12 98.53 54605.50 88888.00 2015-12-01 23:06:29.375 335 12477.17 98.47 54605.45 88888.00 2015-12-01 23:06:29.500 335 12477.25 98.50 54605.45 88888.00 2015-12-01 23:06:29.625 335 12477.27 98.50 54605.47 88888.00 2015-12-01 23:06:29.750 335 12477.27 98.50 54605.47 88888.00 2015-12-01 23:06:29.875 335 12477.23 98.47 54605.47 88888.00 2015-12-01 23:06:30.000 335 12477.12 98.45 54605.45 88888.00 2015-12-01 23:06:30.125 335 12477.12 98.42 54605.45 88888.00 2015-12-01 23:06:30.250 335 12477.12 98.45 54605.47 88888.00 2015-12-01 23:06:30.375 335 12477.12 98.42 54605.47 88888.00 2015-12-01 23:06:30.500 335 12477.15 98.42 54605.47 88888.00 2015-12-01 23:06:30.625 335 12477.20 98.42 54605.53 88888.00 2015-12-01 23:06:30.750 335 12477.23 98.45 54605.50 88888.00 2015-12-01 23:06:30.875 335 12477.23 98.42 54605.47 88888.00 2015-12-01 23:06:31.000 335 12477.20 98.40 54605.45 88888.00 2015-12-01 23:06:31.125 335 12477.23 98.45 54605.47 88888.00 2015-12-01 23:06:31.250 335 12477.20 98.45 54605.50 88888.00 2015-12-01 23:06:31.375 335 12477.25 98.47 54605.50 88888.00 2015-12-01 23:06:31.500 335 12477.27 98.47 54605.50 88888.00 2015-12-01 23:06:31.625 335 12477.23 98.45 54605.53 88888.00 2015-12-01 23:06:31.750 335 12477.20 98.42 54605.50 88888.00 2015-12-01 23:06:31.875 335 12477.23 98.42 54605.50 88888.00 2015-12-01 23:06:32.000 335 12477.25 98.45 54605.50 88888.00 2015-12-01 23:06:32.125 335 12477.23 98.45 54605.53 88888.00 2015-12-01 23:06:32.250 335 12477.23 98.42 54605.53 88888.00 2015-12-01 23:06:32.375 335 12477.20 98.45 54605.53 88888.00 2015-12-01 23:06:32.500 335 12477.20 98.45 54605.53 88888.00 2015-12-01 23:06:32.625 335 12477.27 98.47 54605.47 88888.00 2015-12-01 23:06:32.750 335 12477.30 98.42 54605.47 88888.00 2015-12-01 23:06:32.875 335 12477.27 98.45 54605.47 88888.00 2015-12-01 23:06:33.000 335 12477.25 98.42 54605.47 88888.00 2015-12-01 23:06:33.125 335 12477.25 98.45 54605.50 88888.00 2015-12-01 23:06:33.250 335 12477.23 98.45 54605.50 88888.00 2015-12-01 23:06:33.375 335 12477.27 98.45 54605.50 88888.00 2015-12-01 23:06:33.500 335 12477.35 98.45 54605.47 88888.00 2015-12-01 23:06:33.625 335 12477.33 98.45 54605.47 88888.00 2015-12-01 23:06:33.750 335 12477.35 98.45 54605.50 88888.00 2015-12-01 23:06:33.875 335 12477.40 98.47 54605.50 88888.00 2015-12-01 23:06:34.000 335 12477.42 98.45 54605.50 88888.00 2015-12-01 23:06:34.125 335 12477.38 98.42 54605.50 88888.00 2015-12-01 23:06:34.250 335 12477.40 98.42 54605.50 88888.00 2015-12-01 23:06:34.375 335 12477.45 98.42 54605.50 88888.00 2015-12-01 23:06:34.500 335 12477.45 98.42 54605.50 88888.00 2015-12-01 23:06:34.625 335 12477.42 98.42 54605.50 88888.00 2015-12-01 23:06:34.750 335 12477.38 98.47 54605.53 88888.00 2015-12-01 23:06:34.875 335 12477.40 98.47 54605.50 88888.00 2015-12-01 23:06:35.000 335 12477.45 98.50 54605.47 88888.00 2015-12-01 23:06:35.125 335 12477.50 98.47 54605.47 88888.00 2015-12-01 23:06:35.250 335 12477.40 98.47 54605.50 88888.00 2015-12-01 23:06:35.375 335 12477.40 98.53 54605.47 88888.00 2015-12-01 23:06:35.500 335 12477.40 98.53 54605.47 88888.00 2015-12-01 23:06:35.625 335 12477.50 98.50 54605.47 88888.00 2015-12-01 23:06:35.750 335 12477.52 98.50 54605.50 88888.00 2015-12-01 23:06:35.875 335 12477.42 98.50 54605.50 88888.00 2015-12-01 23:06:36.000 335 12477.45 98.55 54605.47 88888.00 2015-12-01 23:06:36.125 335 12477.42 98.55 54605.50 88888.00 2015-12-01 23:06:36.250 335 12477.42 98.50 54605.53 88888.00 2015-12-01 23:06:36.375 335 12477.58 98.58 54605.53 88888.00 2015-12-01 23:06:36.500 335 12477.58 98.58 54605.50 88888.00 2015-12-01 23:06:36.625 335 12477.55 98.62 54605.50 88888.00 2015-12-01 23:06:36.750 335 12477.55 98.58 54605.50 88888.00 2015-12-01 23:06:36.875 335 12477.60 98.55 54605.47 88888.00 2015-12-01 23:06:37.000 335 12477.65 98.58 54605.47 88888.00 2015-12-01 23:06:37.125 335 12477.60 98.58 54605.47 88888.00 2015-12-01 23:06:37.250 335 12477.58 98.55 54605.47 88888.00 2015-12-01 23:06:37.375 335 12477.62 98.58 54605.47 88888.00 2015-12-01 23:06:37.500 335 12477.60 98.60 54605.47 88888.00 2015-12-01 23:06:37.625 335 12477.60 98.60 54605.47 88888.00 2015-12-01 23:06:37.750 335 12477.60 98.58 54605.45 88888.00 2015-12-01 23:06:37.875 335 12477.65 98.60 54605.45 88888.00 2015-12-01 23:06:38.000 335 12477.67 98.60 54605.45 88888.00 2015-12-01 23:06:38.125 335 12477.65 98.62 54605.47 88888.00 2015-12-01 23:06:38.250 335 12477.65 98.62 54605.47 88888.00 2015-12-01 23:06:38.375 335 12477.65 98.60 54605.47 88888.00 2015-12-01 23:06:38.500 335 12477.65 98.60 54605.50 88888.00 2015-12-01 23:06:38.625 335 12477.60 98.60 54605.50 88888.00 2015-12-01 23:06:38.750 335 12477.60 98.55 54605.50 88888.00 2015-12-01 23:06:38.875 335 12477.65 98.55 54605.50 88888.00 2015-12-01 23:06:39.000 335 12477.67 98.58 54605.50 88888.00 2015-12-01 23:06:39.125 335 12477.70 98.60 54605.50 88888.00 2015-12-01 23:06:39.250 335 12477.60 98.58 54605.50 88888.00 2015-12-01 23:06:39.375 335 12477.60 98.60 54605.53 88888.00 2015-12-01 23:06:39.500 335 12477.65 98.60 54605.50 88888.00 2015-12-01 23:06:39.625 335 12477.73 98.58 54605.50 88888.00 2015-12-01 23:06:39.750 335 12477.75 98.60 54605.47 88888.00 2015-12-01 23:06:39.875 335 12477.75 98.62 54605.47 88888.00 2015-12-01 23:06:40.000 335 12477.80 98.60 54605.47 88888.00 2015-12-01 23:06:40.125 335 12477.80 98.60 54605.47 88888.00 2015-12-01 23:06:40.250 335 12477.77 98.62 54605.53 88888.00 2015-12-01 23:06:40.375 335 12477.77 98.60 54605.53 88888.00 2015-12-01 23:06:40.500 335 12477.77 98.60 54605.53 88888.00 2015-12-01 23:06:40.625 335 12477.77 98.60 54605.53 88888.00 2015-12-01 23:06:40.750 335 12477.77 98.60 54605.50 88888.00 2015-12-01 23:06:40.875 335 12477.77 98.60 54605.50 88888.00 2015-12-01 23:06:41.000 335 12477.85 98.58 54605.50 88888.00 2015-12-01 23:06:41.125 335 12477.88 98.58 54605.53 88888.00 2015-12-01 23:06:41.250 335 12477.80 98.62 54605.53 88888.00 2015-12-01 23:06:41.375 335 12477.77 98.65 54605.50 88888.00 2015-12-01 23:06:41.500 335 12477.85 98.65 54605.50 88888.00 2015-12-01 23:06:41.625 335 12477.90 98.67 54605.50 88888.00 2015-12-01 23:06:41.750 335 12477.85 98.67 54605.53 88888.00 2015-12-01 23:06:41.875 335 12477.80 98.65 54605.53 88888.00 2015-12-01 23:06:42.000 335 12477.77 98.65 54605.53 88888.00 2015-12-01 23:06:42.125 335 12477.83 98.67 54605.53 88888.00 2015-12-01 23:06:42.250 335 12477.85 98.60 54605.53 88888.00 2015-12-01 23:06:42.375 335 12477.88 98.65 54605.53 88888.00 2015-12-01 23:06:42.500 335 12477.85 98.62 54605.55 88888.00 2015-12-01 23:06:42.625 335 12477.88 98.67 54605.53 88888.00 2015-12-01 23:06:42.750 335 12477.85 98.65 54605.55 88888.00 2015-12-01 23:06:42.875 335 12477.77 98.65 54605.55 88888.00 2015-12-01 23:06:43.000 335 12477.77 98.65 54605.53 88888.00 2015-12-01 23:06:43.125 335 12477.75 98.67 54605.55 88888.00 2015-12-01 23:06:43.250 335 12477.77 98.67 54605.55 88888.00 2015-12-01 23:06:43.375 335 12477.83 98.70 54605.55 88888.00 2015-12-01 23:06:43.500 335 12477.83 98.67 54605.55 88888.00 2015-12-01 23:06:43.625 335 12477.83 98.70 54605.57 88888.00 2015-12-01 23:06:43.750 335 12477.80 98.67 54605.57 88888.00 2015-12-01 23:06:43.875 335 12477.80 98.67 54605.57 88888.00 2015-12-01 23:06:44.000 335 12477.88 98.67 54605.55 88888.00 2015-12-01 23:06:44.125 335 12477.92 98.70 54605.55 88888.00 2015-12-01 23:06:44.250 335 12477.85 98.70 54605.57 88888.00 2015-12-01 23:06:44.375 335 12477.83 98.72 54605.57 88888.00 2015-12-01 23:06:44.500 335 12477.83 98.78 54605.57 88888.00 2015-12-01 23:06:44.625 335 12477.80 98.72 54605.57 88888.00 2015-12-01 23:06:44.750 335 12477.77 98.67 54605.60 88888.00 2015-12-01 23:06:44.875 335 12477.75 98.70 54605.57 88888.00 2015-12-01 23:06:45.000 335 12477.90 98.75 54605.60 88888.00 2015-12-01 23:06:45.125 335 12477.98 98.75 54605.60 88888.00 2015-12-01 23:06:45.250 335 12477.88 98.70 54605.60 88888.00 2015-12-01 23:06:45.375 335 12477.85 98.75 54605.60 88888.00 2015-12-01 23:06:45.500 335 12477.77 98.78 54605.60 88888.00 2015-12-01 23:06:45.625 335 12477.77 98.78 54605.60 88888.00 2015-12-01 23:06:45.750 335 12477.88 98.80 54605.60 88888.00 2015-12-01 23:06:45.875 335 12477.90 98.78 54605.62 88888.00 2015-12-01 23:06:46.000 335 12477.88 98.75 54605.60 88888.00 2015-12-01 23:06:46.125 335 12477.80 98.78 54605.62 88888.00 2015-12-01 23:06:46.250 335 12477.83 98.78 54605.65 88888.00 2015-12-01 23:06:46.375 335 12477.85 98.78 54605.65 88888.00 2015-12-01 23:06:46.500 335 12477.85 98.80 54605.65 88888.00 2015-12-01 23:06:46.625 335 12477.85 98.78 54605.62 88888.00 2015-12-01 23:06:46.750 335 12477.77 98.78 54605.65 88888.00 2015-12-01 23:06:46.875 335 12477.88 98.78 54605.65 88888.00 2015-12-01 23:06:47.000 335 12477.88 98.78 54605.62 88888.00 2015-12-01 23:06:47.125 335 12477.88 98.75 54605.60 88888.00 2015-12-01 23:06:47.250 335 12477.83 98.70 54605.62 88888.00 2015-12-01 23:06:47.375 335 12477.80 98.72 54605.62 88888.00 2015-12-01 23:06:47.500 335 12477.85 98.70 54605.62 88888.00 2015-12-01 23:06:47.625 335 12477.88 98.75 54605.65 88888.00 2015-12-01 23:06:47.750 335 12477.85 98.75 54605.65 88888.00 2015-12-01 23:06:47.875 335 12477.83 98.78 54605.65 88888.00 2015-12-01 23:06:48.000 335 12477.80 98.75 54605.65 88888.00 2015-12-01 23:06:48.125 335 12477.83 98.75 54605.65 88888.00 2015-12-01 23:06:48.250 335 12477.88 98.75 54605.65 88888.00 2015-12-01 23:06:48.375 335 12477.85 98.75 54605.65 88888.00 2015-12-01 23:06:48.500 335 12477.83 98.78 54605.65 88888.00 2015-12-01 23:06:48.625 335 12477.83 98.78 54605.65 88888.00 2015-12-01 23:06:48.750 335 12477.85 98.78 54605.65 88888.00 2015-12-01 23:06:48.875 335 12477.83 98.75 54605.70 88888.00 2015-12-01 23:06:49.000 335 12477.88 98.78 54605.68 88888.00 2015-12-01 23:06:49.125 335 12477.88 98.78 54605.70 88888.00 2015-12-01 23:06:49.250 335 12477.80 98.75 54605.68 88888.00 2015-12-01 23:06:49.375 335 12477.80 98.75 54605.68 88888.00 2015-12-01 23:06:49.500 335 12477.83 98.78 54605.68 88888.00 2015-12-01 23:06:49.625 335 12477.88 98.75 54605.68 88888.00 2015-12-01 23:06:49.750 335 12477.77 98.75 54605.68 88888.00 2015-12-01 23:06:49.875 335 12477.70 98.78 54605.68 88888.00 2015-12-01 23:06:50.000 335 12477.73 98.78 54605.68 88888.00 2015-12-01 23:06:50.125 335 12477.77 98.78 54605.70 88888.00 2015-12-01 23:06:50.250 335 12477.77 98.78 54605.70 88888.00 2015-12-01 23:06:50.375 335 12477.75 98.80 54605.70 88888.00 2015-12-01 23:06:50.500 335 12477.75 98.75 54605.70 88888.00 2015-12-01 23:06:50.625 335 12477.73 98.72 54605.72 88888.00 2015-12-01 23:06:50.750 335 12477.80 98.78 54605.72 88888.00 2015-12-01 23:06:50.875 335 12477.83 98.78 54605.72 88888.00 2015-12-01 23:06:51.000 335 12477.83 98.78 54605.70 88888.00 2015-12-01 23:06:51.125 335 12477.83 98.75 54605.72 88888.00 2015-12-01 23:06:51.250 335 12477.83 98.78 54605.70 88888.00 2015-12-01 23:06:51.375 335 12477.90 98.75 54605.72 88888.00 2015-12-01 23:06:51.500 335 12477.88 98.72 54605.70 88888.00 2015-12-01 23:06:51.625 335 12477.83 98.75 54605.70 88888.00 2015-12-01 23:06:51.750 335 12477.73 98.75 54605.72 88888.00 2015-12-01 23:06:51.875 335 12477.70 98.80 54605.70 88888.00 2015-12-01 23:06:52.000 335 12477.73 98.80 54605.68 88888.00 2015-12-01 23:06:52.125 335 12477.85 98.83 54605.70 88888.00 2015-12-01 23:06:52.250 335 12477.88 98.83 54605.70 88888.00 2015-12-01 23:06:52.375 335 12477.88 98.83 54605.72 88888.00 2015-12-01 23:06:52.500 335 12477.83 98.83 54605.72 88888.00 2015-12-01 23:06:52.625 335 12477.75 98.83 54605.72 88888.00 2015-12-01 23:06:52.750 335 12477.77 98.83 54605.72 88888.00 2015-12-01 23:06:52.875 335 12477.75 98.83 54605.75 88888.00 2015-12-01 23:06:53.000 335 12477.75 98.80 54605.75 88888.00 2015-12-01 23:06:53.125 335 12477.83 98.78 54605.72 88888.00 2015-12-01 23:06:53.250 335 12477.83 98.75 54605.75 88888.00 2015-12-01 23:06:53.375 335 12477.88 98.78 54605.72 88888.00 2015-12-01 23:06:53.500 335 12477.88 98.80 54605.72 88888.00 2015-12-01 23:06:53.625 335 12477.83 98.78 54605.78 88888.00 2015-12-01 23:06:53.750 335 12477.80 98.80 54605.75 88888.00 2015-12-01 23:06:53.875 335 12477.77 98.83 54605.75 88888.00 2015-12-01 23:06:54.000 335 12477.80 98.85 54605.72 88888.00 2015-12-01 23:06:54.125 335 12477.75 98.85 54605.75 88888.00 2015-12-01 23:06:54.250 335 12477.70 98.88 54605.75 88888.00 2015-12-01 23:06:54.375 335 12477.73 98.88 54605.75 88888.00 2015-12-01 23:06:54.500 335 12477.73 98.85 54605.75 88888.00 2015-12-01 23:06:54.625 335 12477.73 98.88 54605.75 88888.00 2015-12-01 23:06:54.750 335 12477.70 98.85 54605.75 88888.00 2015-12-01 23:06:54.875 335 12477.70 98.85 54605.75 88888.00 2015-12-01 23:06:55.000 335 12477.75 98.88 54605.72 88888.00 2015-12-01 23:06:55.125 335 12477.73 98.90 54605.75 88888.00 2015-12-01 23:06:55.250 335 12477.67 98.88 54605.78 88888.00 2015-12-01 23:06:55.375 335 12477.70 98.88 54605.78 88888.00 2015-12-01 23:06:55.500 335 12477.73 98.88 54605.78 88888.00 2015-12-01 23:06:55.625 335 12477.70 98.85 54605.78 88888.00 2015-12-01 23:06:55.750 335 12477.70 98.88 54605.78 88888.00 2015-12-01 23:06:55.875 335 12477.70 98.88 54605.80 88888.00 2015-12-01 23:06:56.000 335 12477.65 98.88 54605.78 88888.00 2015-12-01 23:06:56.125 335 12477.67 98.92 54605.78 88888.00 2015-12-01 23:06:56.250 335 12477.67 98.95 54605.75 88888.00 2015-12-01 23:06:56.375 335 12477.65 98.95 54605.78 88888.00 2015-12-01 23:06:56.500 335 12477.70 98.95 54605.80 88888.00 2015-12-01 23:06:56.625 335 12477.73 98.95 54605.80 88888.00 2015-12-01 23:06:56.750 335 12477.73 98.95 54605.78 88888.00 2015-12-01 23:06:56.875 335 12477.70 98.92 54605.80 88888.00 2015-12-01 23:06:57.000 335 12477.65 98.95 54605.78 88888.00 2015-12-01 23:06:57.125 335 12477.60 98.97 54605.80 88888.00 2015-12-01 23:06:57.250 335 12477.62 98.95 54605.82 88888.00 2015-12-01 23:06:57.375 335 12477.70 98.97 54605.80 88888.00 2015-12-01 23:06:57.500 335 12477.67 98.95 54605.80 88888.00 2015-12-01 23:06:57.625 335 12477.65 98.92 54605.82 88888.00 2015-12-01 23:06:57.750 335 12477.70 98.92 54605.80 88888.00 2015-12-01 23:06:57.875 335 12477.67 98.95 54605.82 88888.00 2015-12-01 23:06:58.000 335 12477.62 98.92 54605.82 88888.00 2015-12-01 23:06:58.125 335 12477.65 98.92 54605.82 88888.00 2015-12-01 23:06:58.250 335 12477.67 98.90 54605.82 88888.00 2015-12-01 23:06:58.375 335 12477.67 98.92 54605.82 88888.00 2015-12-01 23:06:58.500 335 12477.62 98.95 54605.85 88888.00 2015-12-01 23:06:58.625 335 12477.67 98.95 54605.82 88888.00 2015-12-01 23:06:58.750 335 12477.73 98.92 54605.82 88888.00 2015-12-01 23:06:58.875 335 12477.73 98.97 54605.80 88888.00 2015-12-01 23:06:59.000 335 12477.73 98.97 54605.80 88888.00 2015-12-01 23:06:59.125 335 12477.70 98.97 54605.82 88888.00 2015-12-01 23:06:59.250 335 12477.67 98.97 54605.80 88888.00 2015-12-01 23:06:59.375 335 12477.73 99.00 54605.80 88888.00 2015-12-01 23:06:59.500 335 12477.73 99.03 54605.85 88888.00 2015-12-01 23:06:59.625 335 12477.70 99.03 54605.82 88888.00 2015-12-01 23:06:59.750 335 12477.65 98.97 54605.82 88888.00 2015-12-01 23:06:59.875 335 12477.67 98.97 54605.85 88888.00 2015-12-01 23:07:00.000 335 12477.70 99.03 54605.88 88888.00 2015-12-01 23:07:00.125 335 12477.67 99.03 54605.85 88888.00 2015-12-01 23:07:00.250 335 12477.65 99.03 54605.85 88888.00 2015-12-01 23:07:00.375 335 12477.65 99.05 54605.85 88888.00 2015-12-01 23:07:00.500 335 12477.67 99.05 54605.85 88888.00 2015-12-01 23:07:00.625 335 12477.60 99.03 54605.85 88888.00 2015-12-01 23:07:00.750 335 12477.60 99.05 54605.88 88888.00 2015-12-01 23:07:00.875 335 12477.65 99.08 54605.90 88888.00 2015-12-01 23:07:01.000 335 12477.65 99.10 54605.88 88888.00 2015-12-01 23:07:01.125 335 12477.65 99.12 54605.88 88888.00 2015-12-01 23:07:01.250 335 12477.67 99.10 54605.90 88888.00 2015-12-01 23:07:01.375 335 12477.73 99.10 54605.88 88888.00 2015-12-01 23:07:01.500 335 12477.67 99.10 54605.88 88888.00 2015-12-01 23:07:01.625 335 12477.62 99.10 54605.88 88888.00 2015-12-01 23:07:01.750 335 12477.58 99.12 54605.88 88888.00 2015-12-01 23:07:01.875 335 12477.60 99.10 54605.90 88888.00 2015-12-01 23:07:02.000 335 12477.62 99.08 54605.88 88888.00 2015-12-01 23:07:02.125 335 12477.58 99.10 54605.93 88888.00 2015-12-01 23:07:02.250 335 12477.55 99.08 54605.90 88888.00 2015-12-01 23:07:02.375 335 12477.58 99.08 54605.88 88888.00 2015-12-01 23:07:02.500 335 12477.58 99.10 54605.93 88888.00 2015-12-01 23:07:02.625 335 12477.52 99.12 54605.90 88888.00 2015-12-01 23:07:02.750 335 12477.50 99.10 54605.90 88888.00 2015-12-01 23:07:02.875 335 12477.58 99.08 54605.90 88888.00 2015-12-01 23:07:03.000 335 12477.52 99.08 54605.90 88888.00 2015-12-01 23:07:03.125 335 12477.55 99.10 54605.93 88888.00 2015-12-01 23:07:03.250 335 12477.50 99.08 54605.93 88888.00 2015-12-01 23:07:03.375 335 12477.55 99.08 54605.93 88888.00 2015-12-01 23:07:03.500 335 12477.52 99.10 54605.93 88888.00 2015-12-01 23:07:03.625 335 12477.52 99.10 54605.95 88888.00 2015-12-01 23:07:03.750 335 12477.55 99.10 54605.95 88888.00 2015-12-01 23:07:03.875 335 12477.55 99.10 54605.93 88888.00 2015-12-01 23:07:04.000 335 12477.55 99.10 54605.93 88888.00 2015-12-01 23:07:04.125 335 12477.52 99.08 54605.95 88888.00 2015-12-01 23:07:04.250 335 12477.45 99.08 54605.97 88888.00 2015-12-01 23:07:04.375 335 12477.45 99.08 54606.00 88888.00 2015-12-01 23:07:04.500 335 12477.48 99.08 54605.97 88888.00 2015-12-01 23:07:04.625 335 12477.48 99.05 54605.95 88888.00 2015-12-01 23:07:04.750 335 12477.45 99.08 54606.00 88888.00 2015-12-01 23:07:04.875 335 12477.48 99.08 54605.95 88888.00 2015-12-01 23:07:05.000 335 12477.48 99.10 54605.97 88888.00 2015-12-01 23:07:05.125 335 12477.45 99.10 54605.97 88888.00 2015-12-01 23:07:05.250 335 12477.42 99.08 54605.97 88888.00 2015-12-01 23:07:05.375 335 12477.45 99.05 54605.97 88888.00 2015-12-01 23:07:05.500 335 12477.48 99.08 54606.00 88888.00 2015-12-01 23:07:05.625 335 12477.50 99.10 54605.97 88888.00 2015-12-01 23:07:05.750 335 12477.48 99.10 54605.97 88888.00 2015-12-01 23:07:05.875 335 12477.42 99.08 54606.00 88888.00 2015-12-01 23:07:06.000 335 12477.40 99.08 54605.97 88888.00 2015-12-01 23:07:06.125 335 12477.42 99.08 54605.97 88888.00 2015-12-01 23:07:06.250 335 12477.45 99.08 54606.00 88888.00 2015-12-01 23:07:06.375 335 12477.48 99.05 54606.00 88888.00 2015-12-01 23:07:06.500 335 12477.45 99.03 54605.97 88888.00 2015-12-01 23:07:06.625 335 12477.50 99.03 54605.97 88888.00 2015-12-01 23:07:06.750 335 12477.45 99.05 54606.00 88888.00 2015-12-01 23:07:06.875 335 12477.42 99.08 54606.00 88888.00 2015-12-01 23:07:07.000 335 12477.45 99.08 54606.00 88888.00 2015-12-01 23:07:07.125 335 12477.40 99.10 54605.97 88888.00 2015-12-01 23:07:07.250 335 12477.35 99.08 54606.00 88888.00 2015-12-01 23:07:07.375 335 12477.38 99.08 54606.03 88888.00 2015-12-01 23:07:07.500 335 12477.40 99.08 54606.03 88888.00 2015-12-01 23:07:07.625 335 12477.45 99.05 54606.03 88888.00 2015-12-01 23:07:07.750 335 12477.45 99.12 54606.03 88888.00 2015-12-01 23:07:07.875 335 12477.38 99.12 54606.03 88888.00 2015-12-01 23:07:08.000 335 12477.40 99.08 54606.00 88888.00 2015-12-01 23:07:08.125 335 12477.40 99.08 54606.03 88888.00 2015-12-01 23:07:08.250 335 12477.42 99.10 54606.03 88888.00 2015-12-01 23:07:08.375 335 12477.35 99.08 54606.00 88888.00 2015-12-01 23:07:08.500 335 12477.33 99.12 54606.03 88888.00 2015-12-01 23:07:08.625 335 12477.33 99.10 54606.03 88888.00 2015-12-01 23:07:08.750 335 12477.33 99.05 54606.00 88888.00 2015-12-01 23:07:08.875 335 12477.35 99.05 54606.05 88888.00 2015-12-01 23:07:09.000 335 12477.35 99.10 54606.07 88888.00 2015-12-01 23:07:09.125 335 12477.33 99.10 54606.07 88888.00 2015-12-01 23:07:09.250 335 12477.27 99.08 54606.10 88888.00 2015-12-01 23:07:09.375 335 12477.23 99.08 54606.07 88888.00 2015-12-01 23:07:09.500 335 12477.23 99.08 54606.10 88888.00 2015-12-01 23:07:09.625 335 12477.30 99.10 54606.10 88888.00 2015-12-01 23:07:09.750 335 12477.33 99.10 54606.10 88888.00 2015-12-01 23:07:09.875 335 12477.27 99.10 54606.10 88888.00 2015-12-01 23:07:10.000 335 12477.25 99.08 54606.07 88888.00 2015-12-01 23:07:10.125 335 12477.27 99.08 54606.10 88888.00 2015-12-01 23:07:10.250 335 12477.30 99.10 54606.12 88888.00 2015-12-01 23:07:10.375 335 12477.33 99.12 54606.12 88888.00 2015-12-01 23:07:10.500 335 12477.33 99.12 54606.15 88888.00 2015-12-01 23:07:10.625 335 12477.33 99.15 54606.15 88888.00 2015-12-01 23:07:10.750 335 12477.27 99.12 54606.12 88888.00 2015-12-01 23:07:10.875 335 12477.35 99.10 54606.15 88888.00 2015-12-01 23:07:11.000 335 12477.30 99.08 54606.12 88888.00 2015-12-01 23:07:11.125 335 12477.33 99.05 54606.12 88888.00 2015-12-01 23:07:11.250 335 12477.35 99.03 54606.10 88888.00 2015-12-01 23:07:11.375 335 12477.35 99.05 54606.15 88888.00 2015-12-01 23:07:11.500 335 12477.35 99.05 54606.15 88888.00 2015-12-01 23:07:11.625 335 12477.35 99.05 54606.12 88888.00 2015-12-01 23:07:11.750 335 12477.33 99.03 54606.15 88888.00 2015-12-01 23:07:11.875 335 12477.33 99.03 54606.15 88888.00 2015-12-01 23:07:12.000 335 12477.33 98.95 54606.12 88888.00 2015-12-01 23:07:12.125 335 12477.30 98.95 54606.15 88888.00 2015-12-01 23:07:12.250 335 12477.25 98.97 54606.18 88888.00 2015-12-01 23:07:12.375 335 12477.23 98.95 54606.15 88888.00 2015-12-01 23:07:12.500 335 12477.23 98.97 54606.18 88888.00 2015-12-01 23:07:12.625 335 12477.25 99.03 54606.20 88888.00 2015-12-01 23:07:12.750 335 12477.25 99.05 54606.22 88888.00 2015-12-01 23:07:12.875 335 12477.30 99.05 54606.18 88888.00 2015-12-01 23:07:13.000 335 12477.27 99.05 54606.18 88888.00 2015-12-01 23:07:13.125 335 12477.25 99.05 54606.20 88888.00 2015-12-01 23:07:13.250 335 12477.30 99.03 54606.22 88888.00 2015-12-01 23:07:13.375 335 12477.40 99.05 54606.18 88888.00 2015-12-01 23:07:13.500 335 12477.38 99.03 54606.20 88888.00 2015-12-01 23:07:13.625 335 12477.35 99.03 54606.22 88888.00 2015-12-01 23:07:13.750 335 12477.33 99.05 54606.22 88888.00 2015-12-01 23:07:13.875 335 12477.27 99.05 54606.25 88888.00 2015-12-01 23:07:14.000 335 12477.30 99.03 54606.22 88888.00 2015-12-01 23:07:14.125 335 12477.25 99.03 54606.28 88888.00 2015-12-01 23:07:14.250 335 12477.20 99.00 54606.25 88888.00 2015-12-01 23:07:14.375 335 12477.20 98.97 54606.25 88888.00 2015-12-01 23:07:14.500 335 12477.17 98.95 54606.28 88888.00 2015-12-01 23:07:14.625 335 12477.23 98.97 54606.28 88888.00 2015-12-01 23:07:14.750 335 12477.33 99.00 54606.28 88888.00 2015-12-01 23:07:14.875 335 12477.30 98.95 54606.30 88888.00 2015-12-01 23:07:15.000 335 12477.30 98.90 54606.28 88888.00 2015-12-01 23:07:15.125 335 12477.35 98.88 54606.28 88888.00 2015-12-01 23:07:15.250 335 12477.25 98.90 54606.28 88888.00 2015-12-01 23:07:15.375 335 12477.23 98.90 54606.25 88888.00 2015-12-01 23:07:15.500 335 12477.20 98.88 54606.25 88888.00 2015-12-01 23:07:15.625 335 12477.23 98.88 54606.30 88888.00 2015-12-01 23:07:15.750 335 12477.20 98.88 54606.32 88888.00 2015-12-01 23:07:15.875 335 12477.17 98.90 54606.30 88888.00 2015-12-01 23:07:16.000 335 12477.23 98.90 54606.28 88888.00 2015-12-01 23:07:16.125 335 12477.27 98.88 54606.30 88888.00 2015-12-01 23:07:16.250 335 12477.27 98.88 54606.28 88888.00 2015-12-01 23:07:16.375 335 12477.27 98.90 54606.28 88888.00 2015-12-01 23:07:16.500 335 12477.27 98.90 54606.28 88888.00 2015-12-01 23:07:16.625 335 12477.20 98.85 54606.28 88888.00 2015-12-01 23:07:16.750 335 12477.20 98.83 54606.28 88888.00 2015-12-01 23:07:16.875 335 12477.27 98.83 54606.30 88888.00 2015-12-01 23:07:17.000 335 12477.27 98.80 54606.28 88888.00 2015-12-01 23:07:17.125 335 12477.30 98.80 54606.30 88888.00 2015-12-01 23:07:17.250 335 12477.27 98.80 54606.32 88888.00 2015-12-01 23:07:17.375 335 12477.27 98.83 54606.32 88888.00 2015-12-01 23:07:17.500 335 12477.25 98.83 54606.32 88888.00 2015-12-01 23:07:17.625 335 12477.27 98.78 54606.30 88888.00 2015-12-01 23:07:17.750 335 12477.25 98.80 54606.32 88888.00 2015-12-01 23:07:17.875 335 12477.17 98.83 54606.32 88888.00 2015-12-01 23:07:18.000 335 12477.25 98.83 54606.32 88888.00 2015-12-01 23:07:18.125 335 12477.33 98.83 54606.32 88888.00 2015-12-01 23:07:18.250 335 12477.27 98.83 54606.38 88888.00 2015-12-01 23:07:18.375 335 12477.30 98.83 54606.35 88888.00 2015-12-01 23:07:18.500 335 12477.25 98.83 54606.38 88888.00 2015-12-01 23:07:18.625 335 12477.15 98.83 54606.38 88888.00 2015-12-01 23:07:18.750 335 12477.15 98.80 54606.35 88888.00 2015-12-01 23:07:18.875 335 12477.23 98.80 54606.38 88888.00 2015-12-01 23:07:19.000 335 12477.23 98.83 54606.38 88888.00 2015-12-01 23:07:19.125 335 12477.20 98.85 54606.38 88888.00 2015-12-01 23:07:19.250 335 12477.12 98.80 54606.35 88888.00 2015-12-01 23:07:19.375 335 12477.15 98.83 54606.38 88888.00 2015-12-01 23:07:19.500 335 12477.23 98.85 54606.38 88888.00 2015-12-01 23:07:19.625 335 12477.30 98.83 54606.38 88888.00 2015-12-01 23:07:19.750 335 12477.27 98.88 54606.40 88888.00 2015-12-01 23:07:19.875 335 12477.25 98.85 54606.40 88888.00 2015-12-01 23:07:20.000 335 12477.20 98.83 54606.40 88888.00 2015-12-01 23:07:20.125 335 12477.20 98.80 54606.40 88888.00 2015-12-01 23:07:20.250 335 12477.17 98.80 54606.43 88888.00 2015-12-01 23:07:20.375 335 12477.23 98.83 54606.43 88888.00 2015-12-01 23:07:20.500 335 12477.20 98.83 54606.40 88888.00 2015-12-01 23:07:20.625 335 12477.23 98.80 54606.43 88888.00 2015-12-01 23:07:20.750 335 12477.15 98.83 54606.43 88888.00 2015-12-01 23:07:20.875 335 12477.05 98.83 54606.43 88888.00 2015-12-01 23:07:21.000 335 12477.08 98.85 54606.43 88888.00 2015-12-01 23:07:21.125 335 12477.10 98.83 54606.40 88888.00 2015-12-01 23:07:21.250 335 12477.10 98.78 54606.43 88888.00 2015-12-01 23:07:21.375 335 12477.10 98.83 54606.43 88888.00 2015-12-01 23:07:21.500 335 12477.08 98.80 54606.43 88888.00 2015-12-01 23:07:21.625 335 12477.12 98.85 54606.43 88888.00 2015-12-01 23:07:21.750 335 12477.15 98.85 54606.43 88888.00 2015-12-01 23:07:21.875 335 12477.12 98.80 54606.43 88888.00 2015-12-01 23:07:22.000 335 12477.17 98.83 54606.43 88888.00 2015-12-01 23:07:22.125 335 12477.20 98.83 54606.43 88888.00 2015-12-01 23:07:22.250 335 12477.10 98.78 54606.47 88888.00 2015-12-01 23:07:22.375 335 12477.05 98.80 54606.43 88888.00 2015-12-01 23:07:22.500 335 12477.10 98.80 54606.45 88888.00 2015-12-01 23:07:22.625 335 12477.15 98.78 54606.47 88888.00 2015-12-01 23:07:22.750 335 12477.17 98.72 54606.47 88888.00 2015-12-01 23:07:22.875 335 12477.23 98.72 54606.45 88888.00 2015-12-01 23:07:23.000 335 12477.25 98.70 54606.45 88888.00 2015-12-01 23:07:23.125 335 12477.25 98.75 54606.45 88888.00 2015-12-01 23:07:23.250 335 12477.23 98.72 54606.45 88888.00 2015-12-01 23:07:23.375 335 12477.27 98.70 54606.45 88888.00 2015-12-01 23:07:23.500 335 12477.25 98.72 54606.45 88888.00 2015-12-01 23:07:23.625 335 12477.23 98.78 54606.47 88888.00 2015-12-01 23:07:23.750 335 12477.15 98.75 54606.50 88888.00 2015-12-01 23:07:23.875 335 12477.20 98.75 54606.47 88888.00 2015-12-01 23:07:24.000 335 12477.25 98.70 54606.47 88888.00 2015-12-01 23:07:24.125 335 12477.25 98.72 54606.47 88888.00 2015-12-01 23:07:24.250 335 12477.25 98.72 54606.47 88888.00 2015-12-01 23:07:24.375 335 12477.25 98.72 54606.47 88888.00 2015-12-01 23:07:24.500 335 12477.27 98.72 54606.50 88888.00 2015-12-01 23:07:24.625 335 12477.30 98.67 54606.50 88888.00 2015-12-01 23:07:24.750 335 12477.33 98.70 54606.50 88888.00 2015-12-01 23:07:24.875 335 12477.33 98.67 54606.50 88888.00 2015-12-01 23:07:25.000 335 12477.25 98.65 54606.47 88888.00 2015-12-01 23:07:25.125 335 12477.23 98.67 54606.50 88888.00 2015-12-01 23:07:25.250 335 12477.23 98.65 54606.50 88888.00 2015-12-01 23:07:25.375 335 12477.35 98.67 54606.47 88888.00 2015-12-01 23:07:25.500 335 12477.40 98.67 54606.50 88888.00 2015-12-01 23:07:25.625 335 12477.38 98.67 54606.50 88888.00 2015-12-01 23:07:25.750 335 12477.33 98.72 54606.53 88888.00 2015-12-01 23:07:25.875 335 12477.33 98.72 54606.53 88888.00 2015-12-01 23:07:26.000 335 12477.35 98.70 54606.53 88888.00 2015-12-01 23:07:26.125 335 12477.33 98.67 54606.55 88888.00 2015-12-01 23:07:26.250 335 12477.27 98.65 54606.55 88888.00 2015-12-01 23:07:26.375 335 12477.33 98.67 54606.55 88888.00 2015-12-01 23:07:26.500 335 12477.38 98.70 54606.55 88888.00 2015-12-01 23:07:26.625 335 12477.33 98.67 54606.53 88888.00 2015-12-01 23:07:26.750 335 12477.33 98.65 54606.53 88888.00 2015-12-01 23:07:26.875 335 12477.35 98.62 54606.53 88888.00 2015-12-01 23:07:27.000 335 12477.35 98.65 54606.53 88888.00 2015-12-01 23:07:27.125 335 12477.38 98.67 54606.53 88888.00 2015-12-01 23:07:27.250 335 12477.35 98.65 54606.53 88888.00 2015-12-01 23:07:27.375 335 12477.35 98.67 54606.53 88888.00 2015-12-01 23:07:27.500 335 12477.38 98.67 54606.53 88888.00 2015-12-01 23:07:27.625 335 12477.38 98.67 54606.53 88888.00 2015-12-01 23:07:27.750 335 12477.38 98.65 54606.53 88888.00 2015-12-01 23:07:27.875 335 12477.35 98.67 54606.53 88888.00 2015-12-01 23:07:28.000 335 12477.33 98.62 54606.53 88888.00 2015-12-01 23:07:28.125 335 12477.33 98.60 54606.55 88888.00 2015-12-01 23:07:28.250 335 12477.30 98.58 54606.53 88888.00 2015-12-01 23:07:28.375 335 12477.38 98.62 54606.53 88888.00 2015-12-01 23:07:28.500 335 12477.38 98.67 54606.57 88888.00 2015-12-01 23:07:28.625 335 12477.33 98.65 54606.55 88888.00 2015-12-01 23:07:28.750 335 12477.30 98.62 54606.55 88888.00 2015-12-01 23:07:28.875 335 12477.33 98.62 54606.55 88888.00 2015-12-01 23:07:29.000 335 12477.38 98.65 54606.55 88888.00 2015-12-01 23:07:29.125 335 12477.40 98.67 54606.55 88888.00 2015-12-01 23:07:29.250 335 12477.38 98.67 54606.55 88888.00 2015-12-01 23:07:29.375 335 12477.45 98.70 54606.57 88888.00 2015-12-01 23:07:29.500 335 12477.38 98.70 54606.57 88888.00 2015-12-01 23:07:29.625 335 12477.33 98.72 54606.57 88888.00 2015-12-01 23:07:29.750 335 12477.38 98.75 54606.57 88888.00 2015-12-01 23:07:29.875 335 12477.40 98.78 54606.57 88888.00 2015-12-01 23:07:30.000 335 12477.38 98.78 54606.55 88888.00 2015-12-01 23:07:30.125 335 12477.33 98.75 54606.57 88888.00 2015-12-01 23:07:30.250 335 12477.35 98.78 54606.57 88888.00 2015-12-01 23:07:30.375 335 12477.40 98.80 54606.57 88888.00 2015-12-01 23:07:30.500 335 12477.42 98.83 54606.60 88888.00 2015-12-01 23:07:30.625 335 12477.42 98.80 54606.57 88888.00 2015-12-01 23:07:30.750 335 12477.45 98.80 54606.57 88888.00 2015-12-01 23:07:30.875 335 12477.45 98.83 54606.60 88888.00 2015-12-01 23:07:31.000 335 12477.42 98.80 54606.57 88888.00 2015-12-01 23:07:31.125 335 12477.48 98.83 54606.62 88888.00 2015-12-01 23:07:31.250 335 12477.42 98.83 54606.60 88888.00 2015-12-01 23:07:31.375 335 12477.42 98.83 54606.57 88888.00 2015-12-01 23:07:31.500 335 12477.42 98.83 54606.57 88888.00 2015-12-01 23:07:31.625 335 12477.42 98.85 54606.57 88888.00 2015-12-01 23:07:31.750 335 12477.48 98.85 54606.60 88888.00 2015-12-01 23:07:31.875 335 12477.52 98.88 54606.60 88888.00 2015-12-01 23:07:32.000 335 12477.60 98.85 54606.60 88888.00 2015-12-01 23:07:32.125 335 12477.55 98.88 54606.60 88888.00 2015-12-01 23:07:32.250 335 12477.45 98.88 54606.57 88888.00 2015-12-01 23:07:32.375 335 12477.45 98.88 54606.60 88888.00 2015-12-01 23:07:32.500 335 12477.48 98.88 54606.60 88888.00 2015-12-01 23:07:32.625 335 12477.45 98.90 54606.60 88888.00 2015-12-01 23:07:32.750 335 12477.48 98.92 54606.60 88888.00 2015-12-01 23:07:32.875 335 12477.50 98.92 54606.60 88888.00 2015-12-01 23:07:33.000 335 12477.45 98.90 54606.57 88888.00 2015-12-01 23:07:33.125 335 12477.45 98.85 54606.60 88888.00 2015-12-01 23:07:33.250 335 12477.45 98.85 54606.60 88888.00 2015-12-01 23:07:33.375 335 12477.50 98.80 54606.62 88888.00 2015-12-01 23:07:33.500 335 12477.50 98.88 54606.62 88888.00 2015-12-01 23:07:33.625 335 12477.45 98.88 54606.65 88888.00 2015-12-01 23:07:33.750 335 12477.45 98.83 54606.65 88888.00 2015-12-01 23:07:33.875 335 12477.42 98.80 54606.65 88888.00 2015-12-01 23:07:34.000 335 12477.45 98.78 54606.62 88888.00 2015-12-01 23:07:34.125 335 12477.45 98.78 54606.65 88888.00 2015-12-01 23:07:34.250 335 12477.42 98.75 54606.65 88888.00 2015-12-01 23:07:34.375 335 12477.45 98.78 54606.62 88888.00 2015-12-01 23:07:34.500 335 12477.50 98.80 54606.62 88888.00 2015-12-01 23:07:34.625 335 12477.55 98.83 54606.62 88888.00 2015-12-01 23:07:34.750 335 12477.58 98.80 54606.62 88888.00 2015-12-01 23:07:34.875 335 12477.52 98.80 54606.68 88888.00 2015-12-01 23:07:35.000 335 12477.50 98.78 54606.68 88888.00 2015-12-01 23:07:35.125 335 12477.50 98.78 54606.68 88888.00 2015-12-01 23:07:35.250 335 12477.48 98.83 54606.68 88888.00 2015-12-01 23:07:35.375 335 12477.50 98.80 54606.68 88888.00 2015-12-01 23:07:35.500 335 12477.58 98.80 54606.68 88888.00 2015-12-01 23:07:35.625 335 12477.58 98.83 54606.70 88888.00 2015-12-01 23:07:35.750 335 12477.55 98.80 54606.70 88888.00 2015-12-01 23:07:35.875 335 12477.55 98.78 54606.68 88888.00 2015-12-01 23:07:36.000 335 12477.48 98.78 54606.68 88888.00 2015-12-01 23:07:36.125 335 12477.42 98.80 54606.68 88888.00 2015-12-01 23:07:36.250 335 12477.40 98.78 54606.70 88888.00 2015-12-01 23:07:36.375 335 12477.48 98.72 54606.68 88888.00 2015-12-01 23:07:36.500 335 12477.50 98.75 54606.68 88888.00 2015-12-01 23:07:36.625 335 12477.50 98.83 54606.68 88888.00 2015-12-01 23:07:36.750 335 12477.48 98.80 54606.68 88888.00 2015-12-01 23:07:36.875 335 12477.48 98.85 54606.68 88888.00 2015-12-01 23:07:37.000 335 12477.55 98.90 54606.72 88888.00 2015-12-01 23:07:37.125 335 12477.55 98.85 54606.72 88888.00 2015-12-01 23:07:37.250 335 12477.50 98.83 54606.72 88888.00 2015-12-01 23:07:37.375 335 12477.48 98.80 54606.72 88888.00 2015-12-01 23:07:37.500 335 12477.52 98.83 54606.70 88888.00 2015-12-01 23:07:37.625 335 12477.55 98.85 54606.72 88888.00 2015-12-01 23:07:37.750 335 12477.50 98.85 54606.72 88888.00 2015-12-01 23:07:37.875 335 12477.45 98.88 54606.75 88888.00 2015-12-01 23:07:38.000 335 12477.40 98.85 54606.75 88888.00 2015-12-01 23:07:38.125 335 12477.38 98.83 54606.78 88888.00 2015-12-01 23:07:38.250 335 12477.45 98.85 54606.78 88888.00 2015-12-01 23:07:38.375 335 12477.42 98.80 54606.75 88888.00 2015-12-01 23:07:38.500 335 12477.38 98.80 54606.78 88888.00 2015-12-01 23:07:38.625 335 12477.38 98.80 54606.78 88888.00 2015-12-01 23:07:38.750 335 12477.40 98.88 54606.78 88888.00 2015-12-01 23:07:38.875 335 12477.45 98.90 54606.80 88888.00 2015-12-01 23:07:39.000 335 12477.45 98.90 54606.78 88888.00 2015-12-01 23:07:39.125 335 12477.35 98.88 54606.80 88888.00 2015-12-01 23:07:39.250 335 12477.30 98.85 54606.82 88888.00 2015-12-01 23:07:39.375 335 12477.35 98.88 54606.80 88888.00 2015-12-01 23:07:39.500 335 12477.48 98.92 54606.80 88888.00 2015-12-01 23:07:39.625 335 12477.48 98.90 54606.80 88888.00 2015-12-01 23:07:39.750 335 12477.40 98.92 54606.75 88888.00 2015-12-01 23:07:39.875 335 12477.33 98.95 54606.78 88888.00 2015-12-01 23:07:40.000 335 12477.33 98.95 54606.80 88888.00 2015-12-01 23:07:40.125 335 12477.33 98.90 54606.82 88888.00 2015-12-01 23:07:40.250 335 12477.35 98.90 54606.80 88888.00 2015-12-01 23:07:40.375 335 12477.38 98.92 54606.80 88888.00 2015-12-01 23:07:40.500 335 12477.35 98.92 54606.80 88888.00 2015-12-01 23:07:40.625 335 12477.38 98.97 54606.80 88888.00 2015-12-01 23:07:40.750 335 12477.38 98.92 54606.82 88888.00 2015-12-01 23:07:40.875 335 12477.40 98.92 54606.85 88888.00 2015-12-01 23:07:41.000 335 12477.40 98.97 54606.82 88888.00 2015-12-01 23:07:41.125 335 12477.40 98.92 54606.82 88888.00 2015-12-01 23:07:41.250 335 12477.40 98.88 54606.85 88888.00 2015-12-01 23:07:41.375 335 12477.48 98.88 54606.85 88888.00 2015-12-01 23:07:41.500 335 12477.38 98.95 54606.85 88888.00 2015-12-01 23:07:41.625 335 12477.35 98.97 54606.82 88888.00 2015-12-01 23:07:41.750 335 12477.35 98.92 54606.80 88888.00 2015-12-01 23:07:41.875 335 12477.38 98.92 54606.82 88888.00 2015-12-01 23:07:42.000 335 12477.40 98.92 54606.80 88888.00 2015-12-01 23:07:42.125 335 12477.45 98.95 54606.85 88888.00 2015-12-01 23:07:42.250 335 12477.48 98.92 54606.88 88888.00 2015-12-01 23:07:42.375 335 12477.50 98.92 54606.85 88888.00 2015-12-01 23:07:42.500 335 12477.48 98.90 54606.88 88888.00 2015-12-01 23:07:42.625 335 12477.45 98.85 54606.88 88888.00 2015-12-01 23:07:42.750 335 12477.48 98.88 54606.88 88888.00 2015-12-01 23:07:42.875 335 12477.45 98.90 54606.88 88888.00 2015-12-01 23:07:43.000 335 12477.48 98.90 54606.88 88888.00 2015-12-01 23:07:43.125 335 12477.50 98.88 54606.88 88888.00 2015-12-01 23:07:43.250 335 12477.45 98.85 54606.88 88888.00 2015-12-01 23:07:43.375 335 12477.48 98.88 54606.93 88888.00 2015-12-01 23:07:43.500 335 12477.42 98.85 54606.95 88888.00 2015-12-01 23:07:43.625 335 12477.48 98.85 54606.93 88888.00 2015-12-01 23:07:43.750 335 12477.52 98.88 54606.95 88888.00 2015-12-01 23:07:43.875 335 12477.48 98.88 54606.95 88888.00 2015-12-01 23:07:44.000 335 12477.42 98.83 54606.95 88888.00 2015-12-01 23:07:44.125 335 12477.40 98.80 54606.95 88888.00 2015-12-01 23:07:44.250 335 12477.38 98.80 54606.95 88888.00 2015-12-01 23:07:44.375 335 12477.33 98.83 54606.95 88888.00 2015-12-01 23:07:44.500 335 12477.35 98.88 54606.97 88888.00 2015-12-01 23:07:44.625 335 12477.40 98.90 54607.00 88888.00 2015-12-01 23:07:44.750 335 12477.42 98.88 54606.97 88888.00 2015-12-01 23:07:44.875 335 12477.45 98.85 54607.00 88888.00 2015-12-01 23:07:45.000 335 12477.42 98.83 54606.95 88888.00 2015-12-01 23:07:45.125 335 12477.45 98.83 54606.97 88888.00 2015-12-01 23:07:45.250 335 12477.42 98.83 54606.97 88888.00 2015-12-01 23:07:45.375 335 12477.42 98.83 54607.00 88888.00 2015-12-01 23:07:45.500 335 12477.40 98.83 54607.03 88888.00 2015-12-01 23:07:45.625 335 12477.38 98.80 54607.03 88888.00 2015-12-01 23:07:45.750 335 12477.40 98.85 54607.03 88888.00 2015-12-01 23:07:45.875 335 12477.45 98.83 54607.00 88888.00 2015-12-01 23:07:46.000 335 12477.45 98.83 54606.97 88888.00 2015-12-01 23:07:46.125 335 12477.35 98.80 54607.03 88888.00 2015-12-01 23:07:46.250 335 12477.35 98.85 54607.07 88888.00 2015-12-01 23:07:46.375 335 12477.40 98.88 54607.03 88888.00 2015-12-01 23:07:46.500 335 12477.38 98.88 54607.05 88888.00 2015-12-01 23:07:46.625 335 12477.33 98.83 54607.05 88888.00 2015-12-01 23:07:46.750 335 12477.38 98.83 54607.05 88888.00 2015-12-01 23:07:46.875 335 12477.38 98.85 54607.05 88888.00 2015-12-01 23:07:47.000 335 12477.33 98.83 54607.03 88888.00 2015-12-01 23:07:47.125 335 12477.30 98.83 54607.05 88888.00 2015-12-01 23:07:47.250 335 12477.30 98.75 54607.07 88888.00 2015-12-01 23:07:47.375 335 12477.38 98.75 54607.05 88888.00 2015-12-01 23:07:47.500 335 12477.38 98.78 54607.07 88888.00 2015-12-01 23:07:47.625 335 12477.38 98.80 54607.07 88888.00 2015-12-01 23:07:47.750 335 12477.42 98.80 54607.07 88888.00 2015-12-01 23:07:47.875 335 12477.40 98.75 54607.07 88888.00 2015-12-01 23:07:48.000 335 12477.38 98.72 54607.07 88888.00 2015-12-01 23:07:48.125 335 12477.38 98.75 54607.12 88888.00 2015-12-01 23:07:48.250 335 12477.42 98.75 54607.12 88888.00 2015-12-01 23:07:48.375 335 12477.45 98.75 54607.10 88888.00 2015-12-01 23:07:48.500 335 12477.40 98.72 54607.12 88888.00 2015-12-01 23:07:48.625 335 12477.42 98.72 54607.12 88888.00 2015-12-01 23:07:48.750 335 12477.42 98.70 54607.10 88888.00 2015-12-01 23:07:48.875 335 12477.45 98.72 54607.10 88888.00 2015-12-01 23:07:49.000 335 12477.45 98.67 54607.10 88888.00 2015-12-01 23:07:49.125 335 12477.38 98.67 54607.12 88888.00 2015-12-01 23:07:49.250 335 12477.38 98.65 54607.15 88888.00 2015-12-01 23:07:49.375 335 12477.50 98.62 54607.15 88888.00 2015-12-01 23:07:49.500 335 12477.52 98.62 54607.12 88888.00 2015-12-01 23:07:49.625 335 12477.52 98.62 54607.10 88888.00 2015-12-01 23:07:49.750 335 12477.48 98.60 54607.10 88888.00 2015-12-01 23:07:49.875 335 12477.42 98.60 54607.12 88888.00 2015-12-01 23:07:50.000 335 12477.42 98.55 54607.12 88888.00 2015-12-01 23:07:50.125 335 12477.45 98.58 54607.15 88888.00 2015-12-01 23:07:50.250 335 12477.48 98.60 54607.15 88888.00 2015-12-01 23:07:50.375 335 12477.48 98.58 54607.15 88888.00 2015-12-01 23:07:50.500 335 12477.45 98.58 54607.15 88888.00 2015-12-01 23:07:50.625 335 12477.48 98.58 54607.15 88888.00 2015-12-01 23:07:50.750 335 12477.50 98.58 54607.12 88888.00 2015-12-01 23:07:50.875 335 12477.52 98.58 54607.12 88888.00 2015-12-01 23:07:51.000 335 12477.55 98.55 54607.10 88888.00 2015-12-01 23:07:51.125 335 12477.58 98.55 54607.15 88888.00 2015-12-01 23:07:51.250 335 12477.60 98.58 54607.20 88888.00 2015-12-01 23:07:51.375 335 12477.60 98.55 54607.18 88888.00 2015-12-01 23:07:51.500 335 12477.50 98.53 54607.15 88888.00 2015-12-01 23:07:51.625 335 12477.48 98.53 54607.15 88888.00 2015-12-01 23:07:51.750 335 12477.50 98.55 54607.15 88888.00 2015-12-01 23:07:51.875 335 12477.52 98.58 54607.15 88888.00 2015-12-01 23:07:52.000 335 12477.50 98.58 54607.15 88888.00 2015-12-01 23:07:52.125 335 12477.52 98.58 54607.15 88888.00 2015-12-01 23:07:52.250 335 12477.58 98.58 54607.18 88888.00 2015-12-01 23:07:52.375 335 12477.60 98.55 54607.20 88888.00 2015-12-01 23:07:52.500 335 12477.58 98.55 54607.20 88888.00 2015-12-01 23:07:52.625 335 12477.60 98.55 54607.20 88888.00 2015-12-01 23:07:52.750 335 12477.62 98.55 54607.18 88888.00 2015-12-01 23:07:52.875 335 12477.60 98.58 54607.15 88888.00 2015-12-01 23:07:53.000 335 12477.62 98.55 54607.12 88888.00 2015-12-01 23:07:53.125 335 12477.65 98.53 54607.15 88888.00 2015-12-01 23:07:53.250 335 12477.60 98.55 54607.18 88888.00 2015-12-01 23:07:53.375 335 12477.60 98.55 54607.15 88888.00 2015-12-01 23:07:53.500 335 12477.62 98.58 54607.18 88888.00 2015-12-01 23:07:53.625 335 12477.70 98.55 54607.20 88888.00 2015-12-01 23:07:53.750 335 12477.67 98.53 54607.15 88888.00 2015-12-01 23:07:53.875 335 12477.60 98.53 54607.15 88888.00 2015-12-01 23:07:54.000 335 12477.62 98.53 54607.15 88888.00 2015-12-01 23:07:54.125 335 12477.67 98.55 54607.18 88888.00 2015-12-01 23:07:54.250 335 12477.70 98.53 54607.18 88888.00 2015-12-01 23:07:54.375 335 12477.73 98.53 54607.18 88888.00 2015-12-01 23:07:54.500 335 12477.73 98.53 54607.15 88888.00 2015-12-01 23:07:54.625 335 12477.70 98.53 54607.15 88888.00 2015-12-01 23:07:54.750 335 12477.77 98.50 54607.18 88888.00 2015-12-01 23:07:54.875 335 12477.77 98.55 54607.15 88888.00 2015-12-01 23:07:55.000 335 12477.80 98.55 54607.15 88888.00 2015-12-01 23:07:55.125 335 12477.83 98.55 54607.15 88888.00 2015-12-01 23:07:55.250 335 12477.75 98.55 54607.18 88888.00 2015-12-01 23:07:55.375 335 12477.85 98.55 54607.18 88888.00 2015-12-01 23:07:55.500 335 12477.90 98.58 54607.15 88888.00 2015-12-01 23:07:55.625 335 12477.88 98.58 54607.15 88888.00 2015-12-01 23:07:55.750 335 12477.80 98.53 54607.15 88888.00 2015-12-01 23:07:55.875 335 12477.83 98.53 54607.15 88888.00 2015-12-01 23:07:56.000 335 12477.80 98.53 54607.15 88888.00 2015-12-01 23:07:56.125 335 12477.75 98.55 54607.15 88888.00 2015-12-01 23:07:56.250 335 12477.75 98.58 54607.18 88888.00 2015-12-01 23:07:56.375 335 12477.80 98.58 54607.18 88888.00 2015-12-01 23:07:56.500 335 12477.85 98.60 54607.18 88888.00 2015-12-01 23:07:56.625 335 12477.83 98.60 54607.18 88888.00 2015-12-01 23:07:56.750 335 12477.83 98.62 54607.18 88888.00 2015-12-01 23:07:56.875 335 12477.83 98.62 54607.18 88888.00 2015-12-01 23:07:57.000 335 12477.90 98.60 54607.15 88888.00 2015-12-01 23:07:57.125 335 12477.98 98.62 54607.15 88888.00 2015-12-01 23:07:57.250 335 12477.95 98.62 54607.18 88888.00 2015-12-01 23:07:57.375 335 12477.88 98.67 54607.18 88888.00 2015-12-01 23:07:57.500 335 12477.85 98.62 54607.15 88888.00 2015-12-01 23:07:57.625 335 12477.88 98.65 54607.15 88888.00 2015-12-01 23:07:57.750 335 12477.90 98.67 54607.18 88888.00 2015-12-01 23:07:57.875 335 12477.85 98.67 54607.18 88888.00 2015-12-01 23:07:58.000 335 12477.85 98.67 54607.18 88888.00 2015-12-01 23:07:58.125 335 12477.83 98.65 54607.20 88888.00 2015-12-01 23:07:58.250 335 12477.83 98.67 54607.20 88888.00 2015-12-01 23:07:58.375 335 12477.88 98.67 54607.20 88888.00 2015-12-01 23:07:58.500 335 12477.88 98.70 54607.22 88888.00 2015-12-01 23:07:58.625 335 12477.92 98.72 54607.22 88888.00 2015-12-01 23:07:58.750 335 12477.92 98.72 54607.22 88888.00 2015-12-01 23:07:58.875 335 12478.00 98.70 54607.20 88888.00 2015-12-01 23:07:59.000 335 12477.95 98.67 54607.18 88888.00 2015-12-01 23:07:59.125 335 12477.98 98.65 54607.20 88888.00 2015-12-01 23:07:59.250 335 12477.98 98.67 54607.18 88888.00 2015-12-01 23:07:59.375 335 12477.98 98.70 54607.18 88888.00 2015-12-01 23:07:59.500 335 12477.98 98.70 54607.20 88888.00 2015-12-01 23:07:59.625 335 12478.00 98.72 54607.20 88888.00 2015-12-01 23:07:59.750 335 12478.05 98.75 54607.20 88888.00 2015-12-01 23:07:59.875 335 12478.02 98.75 54607.20 88888.00 2015-12-01 23:08:00.000 335 12478.02 98.75 54607.22 88888.00 2015-12-01 23:08:00.125 335 12478.00 98.72 54607.20 88888.00 2015-12-01 23:08:00.250 335 12477.95 98.70 54607.20 88888.00 2015-12-01 23:08:00.375 335 12478.00 98.75 54607.22 88888.00 2015-12-01 23:08:00.500 335 12478.00 98.78 54607.20 88888.00 2015-12-01 23:08:00.625 335 12478.02 98.75 54607.22 88888.00 2015-12-01 23:08:00.750 335 12478.02 98.75 54607.20 88888.00 2015-12-01 23:08:00.875 335 12478.00 98.75 54607.22 88888.00 2015-12-01 23:08:01.000 335 12477.98 98.72 54607.20 88888.00 2015-12-01 23:08:01.125 335 12477.98 98.72 54607.22 88888.00 2015-12-01 23:08:01.250 335 12478.00 98.72 54607.22 88888.00 2015-12-01 23:08:01.375 335 12478.02 98.72 54607.22 88888.00 2015-12-01 23:08:01.500 335 12478.02 98.78 54607.22 88888.00 2015-12-01 23:08:01.625 335 12478.02 98.80 54607.22 88888.00 2015-12-01 23:08:01.750 335 12478.05 98.78 54607.22 88888.00 2015-12-01 23:08:01.875 335 12478.05 98.75 54607.25 88888.00 2015-12-01 23:08:02.000 335 12478.05 98.75 54607.25 88888.00 2015-12-01 23:08:02.125 335 12478.12 98.75 54607.25 88888.00 2015-12-01 23:08:02.250 335 12478.10 98.78 54607.30 88888.00 2015-12-01 23:08:02.375 335 12478.00 98.78 54607.30 88888.00 2015-12-01 23:08:02.500 335 12478.00 98.75 54607.30 88888.00 2015-12-01 23:08:02.625 335 12478.08 98.80 54607.30 88888.00 2015-12-01 23:08:02.750 335 12478.12 98.75 54607.32 88888.00 2015-12-01 23:08:02.875 335 12478.02 98.78 54607.30 88888.00 2015-12-01 23:08:03.000 335 12478.02 98.80 54607.28 88888.00 2015-12-01 23:08:03.125 335 12478.10 98.78 54607.30 88888.00 2015-12-01 23:08:03.250 335 12478.08 98.78 54607.32 88888.00 2015-12-01 23:08:03.375 335 12478.02 98.78 54607.32 88888.00 2015-12-01 23:08:03.500 335 12477.98 98.83 54607.32 88888.00 2015-12-01 23:08:03.625 335 12478.00 98.83 54607.30 88888.00 2015-12-01 23:08:03.750 335 12478.05 98.80 54607.32 88888.00 2015-12-01 23:08:03.875 335 12478.02 98.78 54607.32 88888.00 2015-12-01 23:08:04.000 335 12477.98 98.75 54607.32 88888.00 2015-12-01 23:08:04.125 335 12477.92 98.78 54607.30 88888.00 2015-12-01 23:08:04.250 335 12477.95 98.83 54607.30 88888.00 2015-12-01 23:08:04.375 335 12477.98 98.85 54607.30 88888.00 2015-12-01 23:08:04.500 335 12478.02 98.83 54607.32 88888.00 2015-12-01 23:08:04.625 335 12478.02 98.83 54607.30 88888.00 2015-12-01 23:08:04.750 335 12478.00 98.83 54607.32 88888.00 2015-12-01 23:08:04.875 335 12478.00 98.83 54607.35 88888.00 2015-12-01 23:08:05.000 335 12478.02 98.80 54607.30 88888.00 2015-12-01 23:08:05.125 335 12478.05 98.78 54607.32 88888.00 2015-12-01 23:08:05.250 335 12478.02 98.80 54607.35 88888.00 2015-12-01 23:08:05.375 335 12478.05 98.85 54607.32 88888.00 2015-12-01 23:08:05.500 335 12478.08 98.88 54607.32 88888.00 2015-12-01 23:08:05.625 335 12478.05 98.85 54607.35 88888.00 2015-12-01 23:08:05.750 335 12477.98 98.85 54607.35 88888.00 2015-12-01 23:08:05.875 335 12477.92 98.80 54607.35 88888.00 2015-12-01 23:08:06.000 335 12477.95 98.83 54607.35 88888.00 2015-12-01 23:08:06.125 335 12477.92 98.85 54607.35 88888.00 2015-12-01 23:08:06.250 335 12477.92 98.85 54607.38 88888.00 2015-12-01 23:08:06.375 335 12477.95 98.85 54607.38 88888.00 2015-12-01 23:08:06.500 335 12477.92 98.83 54607.38 88888.00 2015-12-01 23:08:06.625 335 12477.88 98.88 54607.38 88888.00 2015-12-01 23:08:06.750 335 12477.83 98.88 54607.38 88888.00 2015-12-01 23:08:06.875 335 12477.85 98.85 54607.40 88888.00 2015-12-01 23:08:07.000 335 12477.90 98.88 54607.43 88888.00 2015-12-01 23:08:07.125 335 12477.88 98.90 54607.40 88888.00 2015-12-01 23:08:07.250 335 12477.85 98.88 54607.43 88888.00 2015-12-01 23:08:07.375 335 12477.88 98.88 54607.40 88888.00 2015-12-01 23:08:07.500 335 12477.85 98.88 54607.40 88888.00 2015-12-01 23:08:07.625 335 12477.92 98.88 54607.43 88888.00 2015-12-01 23:08:07.750 335 12477.85 98.88 54607.45 88888.00 2015-12-01 23:08:07.875 335 12477.77 98.88 54607.45 88888.00 2015-12-01 23:08:08.000 335 12477.80 98.85 54607.47 88888.00 2015-12-01 23:08:08.125 335 12477.88 98.85 54607.50 88888.00 2015-12-01 23:08:08.250 335 12477.77 98.85 54607.47 88888.00 2015-12-01 23:08:08.375 335 12477.75 98.83 54607.50 88888.00 2015-12-01 23:08:08.500 335 12477.77 98.78 54607.50 88888.00 2015-12-01 23:08:08.625 335 12477.80 98.78 54607.50 88888.00 2015-12-01 23:08:08.750 335 12477.75 98.78 54607.50 88888.00 2015-12-01 23:08:08.875 335 12477.70 98.78 54607.50 88888.00 2015-12-01 23:08:09.000 335 12477.67 98.80 54607.50 88888.00 2015-12-01 23:08:09.125 335 12477.73 98.80 54607.53 88888.00 2015-12-01 23:08:09.250 335 12477.73 98.78 54607.50 88888.00 2015-12-01 23:08:09.375 335 12477.73 98.78 54607.53 88888.00 2015-12-01 23:08:09.500 335 12477.65 98.78 54607.53 88888.00 2015-12-01 23:08:09.625 335 12477.67 98.80 54607.55 88888.00 2015-12-01 23:08:09.750 335 12477.65 98.78 54607.53 88888.00 2015-12-01 23:08:09.875 335 12477.60 98.75 54607.55 88888.00 2015-12-01 23:08:10.000 335 12477.62 98.78 54607.55 88888.00 2015-12-01 23:08:10.125 335 12477.65 98.75 54607.55 88888.00 2015-12-01 23:08:10.250 335 12477.62 98.78 54607.55 88888.00 2015-12-01 23:08:10.375 335 12477.65 98.78 54607.53 88888.00 2015-12-01 23:08:10.500 335 12477.58 98.83 54607.53 88888.00 2015-12-01 23:08:10.625 335 12477.50 98.80 54607.53 88888.00 2015-12-01 23:08:10.750 335 12477.52 98.78 54607.57 88888.00 2015-12-01 23:08:10.875 335 12477.52 98.78 54607.60 88888.00 2015-12-01 23:08:11.000 335 12477.55 98.72 54607.60 88888.00 2015-12-01 23:08:11.125 335 12477.55 98.75 54607.62 88888.00 2015-12-01 23:08:11.250 335 12477.45 98.65 54607.62 88888.00 2015-12-01 23:08:11.375 335 12477.45 98.67 54607.62 88888.00 2015-12-01 23:08:11.500 335 12477.48 98.70 54607.65 88888.00 2015-12-01 23:08:11.625 335 12477.58 98.75 54607.65 88888.00 2015-12-01 23:08:11.750 335 12477.52 98.72 54607.62 88888.00 2015-12-01 23:08:11.875 335 12477.52 98.65 54607.62 88888.00 2015-12-01 23:08:12.000 335 12477.58 98.62 54607.62 88888.00 2015-12-01 23:08:12.125 335 12477.58 98.60 54607.65 88888.00 2015-12-01 23:08:12.250 335 12477.50 98.62 54607.68 88888.00 2015-12-01 23:08:12.375 335 12477.52 98.62 54607.62 88888.00 2015-12-01 23:08:12.500 335 12477.52 98.58 54607.62 88888.00 2015-12-01 23:08:12.625 335 12477.52 98.58 54607.68 88888.00 2015-12-01 23:08:12.750 335 12477.50 98.60 54607.68 88888.00 2015-12-01 23:08:12.875 335 12477.50 98.60 54607.68 88888.00 2015-12-01 23:08:13.000 335 12477.48 98.55 54607.68 88888.00 2015-12-01 23:08:13.125 335 12477.48 98.53 54607.68 88888.00 2015-12-01 23:08:13.250 335 12477.48 98.53 54607.68 88888.00 2015-12-01 23:08:13.375 335 12477.48 98.58 54607.70 88888.00 2015-12-01 23:08:13.500 335 12477.40 98.55 54607.70 88888.00 2015-12-01 23:08:13.625 335 12477.40 98.55 54607.70 88888.00 2015-12-01 23:08:13.750 335 12477.50 98.55 54607.70 88888.00 2015-12-01 23:08:13.875 335 12477.45 98.55 54607.70 88888.00 2015-12-01 23:08:14.000 335 12477.33 98.60 54607.72 88888.00 2015-12-01 23:08:14.125 335 12477.35 98.62 54607.75 88888.00 2015-12-01 23:08:14.250 335 12477.25 98.60 54607.75 88888.00 2015-12-01 23:08:14.375 335 12477.25 98.60 54607.72 88888.00 2015-12-01 23:08:14.500 335 12477.30 98.60 54607.72 88888.00 2015-12-01 23:08:14.625 335 12477.35 98.58 54607.75 88888.00 2015-12-01 23:08:14.750 335 12477.40 98.53 54607.78 88888.00 2015-12-01 23:08:14.875 335 12477.42 98.50 54607.78 88888.00 2015-12-01 23:08:15.000 335 12477.33 98.50 54607.75 88888.00 2015-12-01 23:08:15.125 335 12477.33 98.53 54607.78 88888.00 2015-12-01 23:08:15.250 335 12477.35 98.47 54607.78 88888.00 2015-12-01 23:08:15.375 335 12477.38 98.47 54607.78 88888.00 2015-12-01 23:08:15.500 335 12477.33 98.47 54607.78 88888.00 2015-12-01 23:08:15.625 335 12477.35 98.45 54607.80 88888.00 2015-12-01 23:08:15.750 335 12477.42 98.42 54607.80 88888.00 2015-12-01 23:08:15.875 335 12477.40 98.45 54607.82 88888.00 2015-12-01 23:08:16.000 335 12477.35 98.50 54607.78 88888.00 2015-12-01 23:08:16.125 335 12477.30 98.47 54607.78 88888.00 2015-12-01 23:08:16.250 335 12477.25 98.45 54607.80 88888.00 2015-12-01 23:08:16.375 335 12477.25 98.45 54607.80 88888.00 2015-12-01 23:08:16.500 335 12477.33 98.42 54607.80 88888.00 2015-12-01 23:08:16.625 335 12477.42 98.45 54607.78 88888.00 2015-12-01 23:08:16.750 335 12477.42 98.42 54607.80 88888.00 2015-12-01 23:08:16.875 335 12477.38 98.42 54607.80 88888.00 2015-12-01 23:08:17.000 335 12477.33 98.42 54607.78 88888.00 2015-12-01 23:08:17.125 335 12477.35 98.40 54607.80 88888.00 2015-12-01 23:08:17.250 335 12477.30 98.35 54607.80 88888.00 2015-12-01 23:08:17.375 335 12477.25 98.38 54607.80 88888.00 2015-12-01 23:08:17.500 335 12477.20 98.40 54607.78 88888.00 2015-12-01 23:08:17.625 335 12477.20 98.40 54607.80 88888.00 2015-12-01 23:08:17.750 335 12477.27 98.35 54607.80 88888.00 2015-12-01 23:08:17.875 335 12477.33 98.38 54607.82 88888.00 2015-12-01 23:08:18.000 335 12477.30 98.40 54607.82 88888.00 2015-12-01 23:08:18.125 335 12477.27 98.42 54607.82 88888.00 2015-12-01 23:08:18.250 335 12477.20 98.42 54607.82 88888.00 2015-12-01 23:08:18.375 335 12477.17 98.42 54607.82 88888.00 2015-12-01 23:08:18.500 335 12477.17 98.40 54607.80 88888.00 2015-12-01 23:08:18.625 335 12477.23 98.40 54607.82 88888.00 2015-12-01 23:08:18.750 335 12477.27 98.38 54607.82 88888.00 2015-12-01 23:08:18.875 335 12477.27 98.38 54607.80 88888.00 2015-12-01 23:08:19.000 335 12477.38 98.35 54607.82 88888.00 2015-12-01 23:08:19.125 335 12477.35 98.35 54607.82 88888.00 2015-12-01 23:08:19.250 335 12477.33 98.33 54607.80 88888.00 2015-12-01 23:08:19.375 335 12477.35 98.33 54607.78 88888.00 2015-12-01 23:08:19.500 335 12477.30 98.30 54607.82 88888.00 2015-12-01 23:08:19.625 335 12477.33 98.30 54607.85 88888.00 2015-12-01 23:08:19.750 335 12477.33 98.30 54607.85 88888.00 2015-12-01 23:08:19.875 335 12477.38 98.33 54607.82 88888.00 2015-12-01 23:08:20.000 335 12477.50 98.30 54607.82 88888.00 2015-12-01 23:08:20.125 335 12477.50 98.30 54607.82 88888.00 2015-12-01 23:08:20.250 335 12477.42 98.30 54607.88 88888.00 2015-12-01 23:08:20.375 335 12477.38 98.35 54607.85 88888.00 2015-12-01 23:08:20.500 335 12477.35 98.35 54607.82 88888.00 2015-12-01 23:08:20.625 335 12477.35 98.33 54607.85 88888.00 2015-12-01 23:08:20.750 335 12477.38 98.30 54607.85 88888.00 2015-12-01 23:08:20.875 335 12477.35 98.30 54607.88 88888.00 2015-12-01 23:08:21.000 335 12477.38 98.30 54607.80 88888.00 2015-12-01 23:08:21.125 335 12477.33 98.33 54607.85 88888.00 2015-12-01 23:08:21.250 335 12477.33 98.35 54607.85 88888.00 2015-12-01 23:08:21.375 335 12477.35 98.35 54607.90 88888.00 2015-12-01 23:08:21.500 335 12477.33 98.38 54607.88 88888.00 2015-12-01 23:08:21.625 335 12477.35 98.38 54607.88 88888.00 2015-12-01 23:08:21.750 335 12477.35 98.38 54607.88 88888.00 2015-12-01 23:08:21.875 335 12477.35 98.35 54607.88 88888.00 2015-12-01 23:08:22.000 335 12477.33 98.33 54607.88 88888.00 2015-12-01 23:08:22.125 335 12477.33 98.35 54607.85 88888.00 2015-12-01 23:08:22.250 335 12477.33 98.35 54607.88 88888.00 2015-12-01 23:08:22.375 335 12477.30 98.33 54607.85 88888.00 2015-12-01 23:08:22.500 335 12477.30 98.35 54607.88 88888.00 2015-12-01 23:08:22.625 335 12477.30 98.35 54607.90 88888.00 2015-12-01 23:08:22.750 335 12477.25 98.35 54607.93 88888.00 2015-12-01 23:08:22.875 335 12477.27 98.35 54607.90 88888.00 2015-12-01 23:08:23.000 335 12477.38 98.35 54607.88 88888.00 2015-12-01 23:08:23.125 335 12477.42 98.35 54607.88 88888.00 2015-12-01 23:08:23.250 335 12477.42 98.38 54607.90 88888.00 2015-12-01 23:08:23.375 335 12477.42 98.40 54607.88 88888.00 2015-12-01 23:08:23.500 335 12477.35 98.40 54607.88 88888.00 2015-12-01 23:08:23.625 335 12477.35 98.38 54607.88 88888.00 2015-12-01 23:08:23.750 335 12477.40 98.35 54607.85 88888.00 2015-12-01 23:08:23.875 335 12477.42 98.35 54607.85 88888.00 2015-12-01 23:08:24.000 335 12477.40 98.35 54607.85 88888.00 2015-12-01 23:08:24.125 335 12477.33 98.33 54607.85 88888.00 2015-12-01 23:08:24.250 335 12477.35 98.35 54607.88 88888.00 2015-12-01 23:08:24.375 335 12477.40 98.38 54607.88 88888.00 2015-12-01 23:08:24.500 335 12477.45 98.38 54607.88 88888.00 2015-12-01 23:08:24.625 335 12477.48 98.38 54607.88 88888.00 2015-12-01 23:08:24.750 335 12477.38 98.38 54607.88 88888.00 2015-12-01 23:08:24.875 335 12477.30 98.35 54607.85 88888.00 2015-12-01 23:08:25.000 335 12477.38 98.40 54607.88 88888.00 2015-12-01 23:08:25.125 335 12477.40 98.40 54607.88 88888.00 2015-12-01 23:08:25.250 335 12477.30 98.35 54607.85 88888.00 2015-12-01 23:08:25.375 335 12477.33 98.35 54607.85 88888.00 2015-12-01 23:08:25.500 335 12477.35 98.35 54607.82 88888.00 2015-12-01 23:08:25.625 335 12477.38 98.38 54607.82 88888.00 2015-12-01 23:08:25.750 335 12477.30 98.40 54607.82 88888.00 2015-12-01 23:08:25.875 335 12477.25 98.40 54607.85 88888.00 2015-12-01 23:08:26.000 335 12477.23 98.33 54607.80 88888.00 2015-12-01 23:08:26.125 335 12477.30 98.35 54607.88 88888.00 2015-12-01 23:08:26.250 335 12477.33 98.35 54607.88 88888.00 2015-12-01 23:08:26.375 335 12477.27 98.35 54607.88 88888.00 2015-12-01 23:08:26.500 335 12477.23 98.38 54607.88 88888.00 2015-12-01 23:08:26.625 335 12477.23 98.38 54607.88 88888.00 2015-12-01 23:08:26.750 335 12477.25 98.40 54607.90 88888.00 2015-12-01 23:08:26.875 335 12477.25 98.38 54607.90 88888.00 2015-12-01 23:08:27.000 335 12477.25 98.38 54607.85 88888.00 2015-12-01 23:08:27.125 335 12477.30 98.38 54607.85 88888.00 2015-12-01 23:08:27.250 335 12477.33 98.35 54607.88 88888.00 2015-12-01 23:08:27.375 335 12477.33 98.35 54607.88 88888.00 2015-12-01 23:08:27.500 335 12477.27 98.40 54607.88 88888.00 2015-12-01 23:08:27.625 335 12477.20 98.40 54607.90 88888.00 2015-12-01 23:08:27.750 335 12477.17 98.40 54607.90 88888.00 2015-12-01 23:08:27.875 335 12477.23 98.40 54607.85 88888.00 2015-12-01 23:08:28.000 335 12477.27 98.40 54607.88 88888.00 2015-12-01 23:08:28.125 335 12477.30 98.40 54607.90 88888.00 2015-12-01 23:08:28.250 335 12477.27 98.40 54607.90 88888.00 2015-12-01 23:08:28.375 335 12477.23 98.42 54607.88 88888.00 2015-12-01 23:08:28.500 335 12477.15 98.42 54607.90 88888.00 2015-12-01 23:08:28.625 335 12477.10 98.42 54607.90 88888.00 2015-12-01 23:08:28.750 335 12477.12 98.45 54607.93 88888.00 2015-12-01 23:08:28.875 335 12477.12 98.42 54607.93 88888.00 2015-12-01 23:08:29.000 335 12477.12 98.42 54607.93 88888.00 2015-12-01 23:08:29.125 335 12477.15 98.45 54607.95 88888.00 2015-12-01 23:08:29.250 335 12477.17 98.42 54607.93 88888.00 2015-12-01 23:08:29.375 335 12477.10 98.42 54607.90 88888.00 2015-12-01 23:08:29.500 335 12477.10 98.45 54607.93 88888.00 2015-12-01 23:08:29.625 335 12477.15 98.45 54607.90 88888.00 2015-12-01 23:08:29.750 335 12477.20 98.42 54607.90 88888.00 2015-12-01 23:08:29.875 335 12477.15 98.47 54607.93 88888.00 2015-12-01 23:08:30.000 335 12477.08 98.45 54607.90 88888.00 2015-12-01 23:08:30.125 335 12477.08 98.45 54607.90 88888.00 2015-12-01 23:08:30.250 335 12477.08 98.40 54607.93 88888.00 2015-12-01 23:08:30.375 335 12477.12 98.42 54607.93 88888.00 2015-12-01 23:08:30.500 335 12477.15 98.42 54607.93 88888.00 2015-12-01 23:08:30.625 335 12477.10 98.42 54607.95 88888.00 2015-12-01 23:08:30.750 335 12477.10 98.45 54607.97 88888.00 2015-12-01 23:08:30.875 335 12477.02 98.45 54607.95 88888.00 2015-12-01 23:08:31.000 335 12476.98 98.45 54607.90 88888.00 2015-12-01 23:08:31.125 335 12477.00 98.42 54607.93 88888.00 2015-12-01 23:08:31.250 335 12477.05 98.42 54607.93 88888.00 2015-12-01 23:08:31.375 335 12477.05 98.45 54607.95 88888.00 2015-12-01 23:08:31.500 335 12477.08 98.45 54607.95 88888.00 2015-12-01 23:08:31.625 335 12477.08 98.42 54607.93 88888.00 2015-12-01 23:08:31.750 335 12477.00 98.42 54607.90 88888.00 2015-12-01 23:08:31.875 335 12476.90 98.42 54607.95 88888.00 2015-12-01 23:08:32.000 335 12476.88 98.40 54607.97 88888.00 2015-12-01 23:08:32.125 335 12476.92 98.42 54607.97 88888.00 2015-12-01 23:08:32.250 335 12476.95 98.42 54607.95 88888.00 2015-12-01 23:08:32.375 335 12476.92 98.42 54607.95 88888.00 2015-12-01 23:08:32.500 335 12476.90 98.40 54607.97 88888.00 2015-12-01 23:08:32.625 335 12476.92 98.42 54607.97 88888.00 2015-12-01 23:08:32.750 335 12476.98 98.42 54607.97 88888.00 2015-12-01 23:08:32.875 335 12476.95 98.42 54607.97 88888.00 2015-12-01 23:08:33.000 335 12476.90 98.40 54607.97 88888.00 2015-12-01 23:08:33.125 335 12476.95 98.40 54607.97 88888.00 2015-12-01 23:08:33.250 335 12476.95 98.38 54608.00 88888.00 2015-12-01 23:08:33.375 335 12476.98 98.38 54607.97 88888.00 2015-12-01 23:08:33.500 335 12476.95 98.38 54607.97 88888.00 2015-12-01 23:08:33.625 335 12476.95 98.38 54607.97 88888.00 2015-12-01 23:08:33.750 335 12476.98 98.40 54607.97 88888.00 2015-12-01 23:08:33.875 335 12476.92 98.40 54608.03 88888.00 2015-12-01 23:08:34.000 335 12476.88 98.40 54608.00 88888.00 2015-12-01 23:08:34.125 335 12476.85 98.38 54608.00 88888.00 2015-12-01 23:08:34.250 335 12476.80 98.35 54607.97 88888.00 2015-12-01 23:08:34.375 335 12476.83 98.40 54608.00 88888.00 2015-12-01 23:08:34.500 335 12476.85 98.40 54608.00 88888.00 2015-12-01 23:08:34.625 335 12476.85 98.38 54608.00 88888.00 2015-12-01 23:08:34.750 335 12476.85 98.38 54608.00 88888.00 2015-12-01 23:08:34.875 335 12476.85 98.38 54607.97 88888.00 2015-12-01 23:08:35.000 335 12476.88 98.40 54607.97 88888.00 2015-12-01 23:08:35.125 335 12476.85 98.40 54607.97 88888.00 2015-12-01 23:08:35.250 335 12476.83 98.38 54608.00 88888.00 2015-12-01 23:08:35.375 335 12476.77 98.33 54608.00 88888.00 2015-12-01 23:08:35.500 335 12476.73 98.33 54608.00 88888.00 2015-12-01 23:08:35.625 335 12476.73 98.38 54608.03 88888.00 2015-12-01 23:08:35.750 335 12476.70 98.35 54608.00 88888.00 2015-12-01 23:08:35.875 335 12476.65 98.35 54608.00 88888.00 2015-12-01 23:08:36.000 335 12476.73 98.38 54608.00 88888.00 2015-12-01 23:08:36.125 335 12476.70 98.33 54608.00 88888.00 2015-12-01 23:08:36.250 335 12476.70 98.35 54608.03 88888.00 2015-12-01 23:08:36.375 335 12476.70 98.40 54608.03 88888.00 2015-12-01 23:08:36.500 335 12476.70 98.38 54608.03 88888.00 2015-12-01 23:08:36.625 335 12476.73 98.33 54608.03 88888.00 2015-12-01 23:08:36.750 335 12476.65 98.30 54608.03 88888.00 2015-12-01 23:08:36.875 335 12476.60 98.35 54608.03 88888.00 2015-12-01 23:08:37.000 335 12476.60 98.35 54608.03 88888.00 2015-12-01 23:08:37.125 335 12476.62 98.30 54608.03 88888.00 2015-12-01 23:08:37.250 335 12476.58 98.28 54608.03 88888.00 2015-12-01 23:08:37.375 335 12476.65 98.33 54608.05 88888.00 2015-12-01 23:08:37.500 335 12476.70 98.33 54608.07 88888.00 2015-12-01 23:08:37.625 335 12476.65 98.33 54608.07 88888.00 2015-12-01 23:08:37.750 335 12476.55 98.30 54608.03 88888.00 2015-12-01 23:08:37.875 335 12476.52 98.28 54608.05 88888.00 2015-12-01 23:08:38.000 335 12476.50 98.28 54608.07 88888.00 2015-12-01 23:08:38.125 335 12476.48 98.28 54608.05 88888.00 2015-12-01 23:08:38.250 335 12476.48 98.22 54608.03 88888.00 2015-12-01 23:08:38.375 335 12476.48 98.20 54608.03 88888.00 2015-12-01 23:08:38.500 335 12476.52 98.22 54608.00 88888.00 2015-12-01 23:08:38.625 335 12476.52 98.22 54608.03 88888.00 2015-12-01 23:08:38.750 335 12476.48 98.22 54608.05 88888.00 2015-12-01 23:08:38.875 335 12476.48 98.25 54608.05 88888.00 2015-12-01 23:08:39.000 335 12476.55 98.25 54608.05 88888.00 2015-12-01 23:08:39.125 335 12476.50 98.17 54608.07 88888.00 2015-12-01 23:08:39.250 335 12476.50 98.15 54608.07 88888.00 2015-12-01 23:08:39.375 335 12476.48 98.15 54608.07 88888.00 2015-12-01 23:08:39.500 335 12476.50 98.17 54608.05 88888.00 2015-12-01 23:08:39.625 335 12476.45 98.17 54608.07 88888.00 2015-12-01 23:08:39.750 335 12476.42 98.20 54608.07 88888.00 2015-12-01 23:08:39.875 335 12476.40 98.20 54608.07 88888.00 2015-12-01 23:08:40.000 335 12476.42 98.22 54608.07 88888.00 2015-12-01 23:08:40.125 335 12476.45 98.17 54608.07 88888.00 2015-12-01 23:08:40.250 335 12476.42 98.17 54608.10 88888.00 2015-12-01 23:08:40.375 335 12476.42 98.17 54608.07 88888.00 2015-12-01 23:08:40.500 335 12476.38 98.15 54608.07 88888.00 2015-12-01 23:08:40.625 335 12476.33 98.15 54608.07 88888.00 2015-12-01 23:08:40.750 335 12476.35 98.17 54608.10 88888.00 2015-12-01 23:08:40.875 335 12476.35 98.17 54608.07 88888.00 2015-12-01 23:08:41.000 335 12476.35 98.15 54608.10 88888.00 2015-12-01 23:08:41.125 335 12476.35 98.15 54608.10 88888.00 2015-12-01 23:08:41.250 335 12476.30 98.12 54608.10 88888.00 2015-12-01 23:08:41.375 335 12476.33 98.12 54608.10 88888.00 2015-12-01 23:08:41.500 335 12476.35 98.17 54608.10 88888.00 2015-12-01 23:08:41.625 335 12476.40 98.17 54608.10 88888.00 2015-12-01 23:08:41.750 335 12476.38 98.20 54608.10 88888.00 2015-12-01 23:08:41.875 335 12476.33 98.20 54608.07 88888.00 2015-12-01 23:08:42.000 335 12476.33 98.12 54608.07 88888.00 2015-12-01 23:08:42.125 335 12476.33 98.12 54608.10 88888.00 2015-12-01 23:08:42.250 335 12476.38 98.15 54608.10 88888.00 2015-12-01 23:08:42.375 335 12476.40 98.15 54608.07 88888.00 2015-12-01 23:08:42.500 335 12476.35 98.12 54608.10 88888.00 2015-12-01 23:08:42.625 335 12476.35 98.10 54608.10 88888.00 2015-12-01 23:08:42.750 335 12476.35 98.10 54608.07 88888.00 2015-12-01 23:08:42.875 335 12476.38 98.12 54608.07 88888.00 2015-12-01 23:08:43.000 335 12476.38 98.12 54608.05 88888.00 2015-12-01 23:08:43.125 335 12476.38 98.10 54608.07 88888.00 2015-12-01 23:08:43.250 335 12476.35 98.08 54608.07 88888.00 2015-12-01 23:08:43.375 335 12476.35 98.05 54608.07 88888.00 2015-12-01 23:08:43.500 335 12476.38 98.08 54608.07 88888.00 2015-12-01 23:08:43.625 335 12476.38 98.12 54608.10 88888.00 2015-12-01 23:08:43.750 335 12476.38 98.10 54608.10 88888.00 2015-12-01 23:08:43.875 335 12476.35 98.10 54608.12 88888.00 2015-12-01 23:08:44.000 335 12476.38 98.08 54608.12 88888.00 2015-12-01 23:08:44.125 335 12476.30 98.08 54608.12 88888.00 2015-12-01 23:08:44.250 335 12476.25 98.05 54608.12 88888.00 2015-12-01 23:08:44.375 335 12476.35 98.08 54608.12 88888.00 2015-12-01 23:08:44.500 335 12476.35 98.12 54608.12 88888.00 2015-12-01 23:08:44.625 335 12476.38 98.10 54608.12 88888.00 2015-12-01 23:08:44.750 335 12476.30 98.05 54608.10 88888.00 2015-12-01 23:08:44.875 335 12476.30 98.05 54608.10 88888.00 2015-12-01 23:08:45.000 335 12476.38 98.03 54608.12 88888.00 2015-12-01 23:08:45.125 335 12476.42 98.03 54608.15 88888.00 2015-12-01 23:08:45.250 335 12476.35 97.97 54608.15 88888.00 2015-12-01 23:08:45.375 335 12476.27 98.03 54608.15 88888.00 2015-12-01 23:08:45.500 335 12476.25 98.00 54608.15 88888.00 2015-12-01 23:08:45.625 335 12476.30 97.97 54608.12 88888.00 2015-12-01 23:08:45.750 335 12476.42 97.95 54608.12 88888.00 2015-12-01 23:08:45.875 335 12476.45 97.95 54608.10 88888.00 2015-12-01 23:08:46.000 335 12476.40 97.95 54608.10 88888.00 2015-12-01 23:08:46.125 335 12476.33 97.97 54608.12 88888.00 2015-12-01 23:08:46.250 335 12476.27 97.92 54608.15 88888.00 2015-12-01 23:08:46.375 335 12476.30 97.92 54608.12 88888.00 2015-12-01 23:08:46.500 335 12476.35 97.90 54608.10 88888.00 2015-12-01 23:08:46.625 335 12476.38 97.92 54608.10 88888.00 2015-12-01 23:08:46.750 335 12476.33 97.92 54608.12 88888.00 2015-12-01 23:08:46.875 335 12476.35 97.92 54608.12 88888.00 2015-12-01 23:08:47.000 335 12476.40 97.90 54608.12 88888.00 2015-12-01 23:08:47.125 335 12476.40 97.90 54608.12 88888.00 2015-12-01 23:08:47.250 335 12476.35 97.88 54608.12 88888.00 2015-12-01 23:08:47.375 335 12476.35 97.85 54608.10 88888.00 2015-12-01 23:08:47.500 335 12476.30 97.83 54608.12 88888.00 2015-12-01 23:08:47.625 335 12476.35 97.85 54608.15 88888.00 2015-12-01 23:08:47.750 335 12476.42 97.83 54608.15 88888.00 2015-12-01 23:08:47.875 335 12476.45 97.80 54608.12 88888.00 2015-12-01 23:08:48.000 335 12476.45 97.80 54608.10 88888.00 2015-12-01 23:08:48.125 335 12476.40 97.80 54608.10 88888.00 2015-12-01 23:08:48.250 335 12476.38 97.78 54608.12 88888.00 2015-12-01 23:08:48.375 335 12476.40 97.80 54608.12 88888.00 2015-12-01 23:08:48.500 335 12476.30 97.78 54608.12 88888.00 2015-12-01 23:08:48.625 335 12476.23 97.78 54608.12 88888.00 2015-12-01 23:08:48.750 335 12476.30 97.75 54608.12 88888.00 2015-12-01 23:08:48.875 335 12476.35 97.75 54608.12 88888.00 2015-12-01 23:08:49.000 335 12476.33 97.78 54608.12 88888.00 2015-12-01 23:08:49.125 335 12476.33 97.80 54608.18 88888.00 2015-12-01 23:08:49.250 335 12476.30 97.72 54608.15 88888.00 2015-12-01 23:08:49.375 335 12476.35 97.75 54608.12 88888.00 2015-12-01 23:08:49.500 335 12476.35 97.75 54608.15 88888.00 2015-12-01 23:08:49.625 335 12476.45 97.78 54608.15 88888.00 2015-12-01 23:08:49.750 335 12476.40 97.75 54608.15 88888.00 2015-12-01 23:08:49.875 335 12476.42 97.72 54608.12 88888.00 2015-12-01 23:08:50.000 335 12476.42 97.72 54608.12 88888.00 2015-12-01 23:08:50.125 335 12476.38 97.72 54608.12 88888.00 2015-12-01 23:08:50.250 335 12476.35 97.72 54608.12 88888.00 2015-12-01 23:08:50.375 335 12476.33 97.70 54608.10 88888.00 2015-12-01 23:08:50.500 335 12476.35 97.67 54608.12 88888.00 2015-12-01 23:08:50.625 335 12476.40 97.67 54608.12 88888.00 2015-12-01 23:08:50.750 335 12476.45 97.65 54608.10 88888.00 2015-12-01 23:08:50.875 335 12476.42 97.65 54608.12 88888.00 2015-12-01 23:08:51.000 335 12476.45 97.65 54608.12 88888.00 2015-12-01 23:08:51.125 335 12476.42 97.62 54608.12 88888.00 2015-12-01 23:08:51.250 335 12476.38 97.62 54608.15 88888.00 2015-12-01 23:08:51.375 335 12476.42 97.65 54608.12 88888.00 2015-12-01 23:08:51.500 335 12476.40 97.65 54608.15 88888.00 2015-12-01 23:08:51.625 335 12476.48 97.65 54608.10 88888.00 2015-12-01 23:08:51.750 335 12476.48 97.62 54608.10 88888.00 2015-12-01 23:08:51.875 335 12476.50 97.62 54608.10 88888.00 2015-12-01 23:08:52.000 335 12476.45 97.62 54608.10 88888.00 2015-12-01 23:08:52.125 335 12476.40 97.62 54608.12 88888.00 2015-12-01 23:08:52.250 335 12476.40 97.60 54608.07 88888.00 2015-12-01 23:08:52.375 335 12476.42 97.62 54608.07 88888.00 2015-12-01 23:08:52.500 335 12476.45 97.62 54608.10 88888.00 2015-12-01 23:08:52.625 335 12476.42 97.62 54608.10 88888.00 2015-12-01 23:08:52.750 335 12476.50 97.62 54608.10 88888.00 2015-12-01 23:08:52.875 335 12476.48 97.60 54608.10 88888.00 2015-12-01 23:08:53.000 335 12476.42 97.60 54608.10 88888.00 2015-12-01 23:08:53.125 335 12476.45 97.60 54608.10 88888.00 2015-12-01 23:08:53.250 335 12476.48 97.62 54608.10 88888.00 2015-12-01 23:08:53.375 335 12476.55 97.60 54608.07 88888.00 2015-12-01 23:08:53.500 335 12476.52 97.62 54608.07 88888.00 2015-12-01 23:08:53.625 335 12476.52 97.62 54608.07 88888.00 2015-12-01 23:08:53.750 335 12476.50 97.60 54608.10 88888.00 2015-12-01 23:08:53.875 335 12476.50 97.60 54608.10 88888.00 2015-12-01 23:08:54.000 335 12476.55 97.62 54608.10 88888.00 2015-12-01 23:08:54.125 335 12476.60 97.62 54608.12 88888.00 2015-12-01 23:08:54.250 335 12476.52 97.62 54608.10 88888.00 2015-12-01 23:08:54.375 335 12476.48 97.62 54608.10 88888.00 2015-12-01 23:08:54.500 335 12476.50 97.60 54608.10 88888.00 2015-12-01 23:08:54.625 335 12476.55 97.60 54608.07 88888.00 2015-12-01 23:08:54.750 335 12476.52 97.58 54608.07 88888.00 2015-12-01 23:08:54.875 335 12476.48 97.55 54608.07 88888.00 2015-12-01 23:08:55.000 335 12476.50 97.53 54608.07 88888.00 2015-12-01 23:08:55.125 335 12476.60 97.55 54608.07 88888.00 2015-12-01 23:08:55.250 335 12476.58 97.53 54608.07 88888.00 2015-12-01 23:08:55.375 335 12476.60 97.55 54608.07 88888.00 2015-12-01 23:08:55.500 335 12476.58 97.55 54608.07 88888.00 2015-12-01 23:08:55.625 335 12476.48 97.55 54608.07 88888.00 2015-12-01 23:08:55.750 335 12476.45 97.58 54608.07 88888.00 2015-12-01 23:08:55.875 335 12476.48 97.55 54608.05 88888.00 2015-12-01 23:08:56.000 335 12476.48 97.53 54608.05 88888.00 2015-12-01 23:08:56.125 335 12476.52 97.47 54608.05 88888.00 2015-12-01 23:08:56.250 335 12476.42 97.47 54608.07 88888.00 2015-12-01 23:08:56.375 335 12476.40 97.47 54608.05 88888.00 2015-12-01 23:08:56.500 335 12476.42 97.50 54608.07 88888.00 2015-12-01 23:08:56.625 335 12476.50 97.47 54608.07 88888.00 2015-12-01 23:08:56.750 335 12476.48 97.47 54608.07 88888.00 2015-12-01 23:08:56.875 335 12476.42 97.50 54608.07 88888.00 2015-12-01 23:08:57.000 335 12476.48 97.47 54608.05 88888.00 2015-12-01 23:08:57.125 335 12476.45 97.50 54608.07 88888.00 2015-12-01 23:08:57.250 335 12476.42 97.47 54608.05 88888.00 2015-12-01 23:08:57.375 335 12476.50 97.50 54608.07 88888.00 2015-12-01 23:08:57.500 335 12476.45 97.50 54608.07 88888.00 2015-12-01 23:08:57.625 335 12476.45 97.50 54608.05 88888.00 2015-12-01 23:08:57.750 335 12476.45 97.50 54608.05 88888.00 2015-12-01 23:08:57.875 335 12476.50 97.53 54608.05 88888.00 2015-12-01 23:08:58.000 335 12476.48 97.53 54608.05 88888.00 2015-12-01 23:08:58.125 335 12476.45 97.50 54608.05 88888.00 2015-12-01 23:08:58.250 335 12476.42 97.53 54608.05 88888.00 2015-12-01 23:08:58.375 335 12476.48 97.50 54608.05 88888.00 2015-12-01 23:08:58.500 335 12476.50 97.50 54608.05 88888.00 2015-12-01 23:08:58.625 335 12476.50 97.50 54608.05 88888.00 2015-12-01 23:08:58.750 335 12476.50 97.47 54608.05 88888.00 2015-12-01 23:08:58.875 335 12476.50 97.42 54608.05 88888.00 2015-12-01 23:08:59.000 335 12476.55 97.47 54608.05 88888.00 2015-12-01 23:08:59.125 335 12476.60 97.47 54608.07 88888.00 2015-12-01 23:08:59.250 335 12476.58 97.45 54608.05 88888.00 2015-12-01 23:08:59.375 335 12476.52 97.45 54608.05 88888.00 2015-12-01 23:08:59.500 335 12476.48 97.42 54608.05 88888.00 2015-12-01 23:08:59.625 335 12476.45 97.45 54608.03 88888.00 2015-12-01 23:08:59.750 335 12476.50 97.47 54608.05 88888.00 2015-12-01 23:08:59.875 335 12476.48 97.47 54608.05 88888.00 2015-12-01 23:09:00.000 335 12476.45 97.45 54608.03 88888.00 2015-12-01 23:09:00.125 335 12476.50 97.45 54608.03 88888.00 2015-12-01 23:09:00.250 335 12476.50 97.42 54608.05 88888.00 2015-12-01 23:09:00.375 335 12476.48 97.42 54608.05 88888.00 2015-12-01 23:09:00.500 335 12476.52 97.45 54608.03 88888.00 2015-12-01 23:09:00.625 335 12476.50 97.45 54608.05 88888.00 2015-12-01 23:09:00.750 335 12476.50 97.45 54608.05 88888.00 2015-12-01 23:09:00.875 335 12476.45 97.45 54608.05 88888.00 2015-12-01 23:09:01.000 335 12476.45 97.47 54608.03 88888.00 2015-12-01 23:09:01.125 335 12476.38 97.45 54608.05 88888.00 2015-12-01 23:09:01.250 335 12476.35 97.40 54608.07 88888.00 2015-12-01 23:09:01.375 335 12476.40 97.42 54608.05 88888.00 2015-12-01 23:09:01.500 335 12476.40 97.45 54608.05 88888.00 2015-12-01 23:09:01.625 335 12476.35 97.40 54608.05 88888.00 2015-12-01 23:09:01.750 335 12476.38 97.40 54608.05 88888.00 2015-12-01 23:09:01.875 335 12476.35 97.45 54608.05 88888.00 2015-12-01 23:09:02.000 335 12476.38 97.47 54608.03 88888.00 2015-12-01 23:09:02.125 335 12476.35 97.50 54608.05 88888.00 2015-12-01 23:09:02.250 335 12476.33 97.50 54608.05 88888.00 2015-12-01 23:09:02.375 335 12476.38 97.50 54608.05 88888.00 2015-12-01 23:09:02.500 335 12476.33 97.53 54608.05 88888.00 2015-12-01 23:09:02.625 335 12476.30 97.55 54608.03 88888.00 2015-12-01 23:09:02.750 335 12476.30 97.53 54608.03 88888.00 2015-12-01 23:09:02.875 335 12476.27 97.55 54608.05 88888.00 2015-12-01 23:09:03.000 335 12476.30 97.55 54608.05 88888.00 2015-12-01 23:09:03.125 335 12476.33 97.55 54608.05 88888.00 2015-12-01 23:09:03.250 335 12476.25 97.60 54608.03 88888.00 2015-12-01 23:09:03.375 335 12476.27 97.62 54608.03 88888.00 2015-12-01 23:09:03.500 335 12476.27 97.60 54608.03 88888.00 2015-12-01 23:09:03.625 335 12476.27 97.60 54608.03 88888.00 2015-12-01 23:09:03.750 335 12476.27 97.58 54608.07 88888.00 2015-12-01 23:09:03.875 335 12476.20 97.58 54608.05 88888.00 2015-12-01 23:09:04.000 335 12476.17 97.58 54608.03 88888.00 2015-12-01 23:09:04.125 335 12476.17 97.60 54608.03 88888.00 2015-12-01 23:09:04.250 335 12476.20 97.62 54608.03 88888.00 2015-12-01 23:09:04.375 335 12476.20 97.60 54608.03 88888.00 2015-12-01 23:09:04.500 335 12476.25 97.62 54608.03 88888.00 2015-12-01 23:09:04.625 335 12476.27 97.62 54608.05 88888.00 2015-12-01 23:09:04.750 335 12476.25 97.60 54608.03 88888.00 2015-12-01 23:09:04.875 335 12476.25 97.62 54608.05 88888.00 2015-12-01 23:09:05.000 335 12476.23 97.62 54608.03 88888.00 2015-12-01 23:09:05.125 335 12476.27 97.65 54608.05 88888.00 2015-12-01 23:09:05.250 335 12476.30 97.65 54608.03 88888.00 2015-12-01 23:09:05.375 335 12476.30 97.65 54608.03 88888.00 2015-12-01 23:09:05.500 335 12476.33 97.65 54608.03 88888.00 2015-12-01 23:09:05.625 335 12476.30 97.65 54608.03 88888.00 2015-12-01 23:09:05.750 335 12476.20 97.65 54608.03 88888.00 2015-12-01 23:09:05.875 335 12476.15 97.67 54608.05 88888.00 2015-12-01 23:09:06.000 335 12476.10 97.65 54608.05 88888.00 2015-12-01 23:09:06.125 335 12476.15 97.65 54608.05 88888.00 2015-12-01 23:09:06.250 335 12476.17 97.65 54608.07 88888.00 2015-12-01 23:09:06.375 335 12476.15 97.65 54608.05 88888.00 2015-12-01 23:09:06.500 335 12476.08 97.67 54608.03 88888.00 2015-12-01 23:09:06.625 335 12476.05 97.65 54608.05 88888.00 2015-12-01 23:09:06.750 335 12476.05 97.70 54608.05 88888.00 2015-12-01 23:09:06.875 335 12476.02 97.67 54608.05 88888.00 2015-12-01 23:09:07.000 335 12476.05 97.67 54608.03 88888.00 2015-12-01 23:09:07.125 335 12476.02 97.65 54608.03 88888.00 2015-12-01 23:09:07.250 335 12476.00 97.62 54608.05 88888.00 2015-12-01 23:09:07.375 335 12476.00 97.62 54608.03 88888.00 2015-12-01 23:09:07.500 335 12475.98 97.62 54608.03 88888.00 2015-12-01 23:09:07.625 335 12475.92 97.65 54608.00 88888.00 2015-12-01 23:09:07.750 335 12475.98 97.65 54608.03 88888.00 2015-12-01 23:09:07.875 335 12475.95 97.65 54608.03 88888.00 2015-12-01 23:09:08.000 335 12475.95 97.67 54608.05 88888.00 2015-12-01 23:09:08.125 335 12475.95 97.67 54608.07 88888.00 2015-12-01 23:09:08.250 335 12475.90 97.67 54608.07 88888.00 2015-12-01 23:09:08.375 335 12475.92 97.67 54608.07 88888.00 2015-12-01 23:09:08.500 335 12475.95 97.65 54608.05 88888.00 2015-12-01 23:09:08.625 335 12475.95 97.62 54608.05 88888.00 2015-12-01 23:09:08.750 335 12475.92 97.62 54608.05 88888.00 2015-12-01 23:09:08.875 335 12475.88 97.65 54608.07 88888.00 2015-12-01 23:09:09.000 335 12475.83 97.65 54608.07 88888.00 2015-12-01 23:09:09.125 335 12475.80 97.70 54608.05 88888.00 2015-12-01 23:09:09.250 335 12475.75 97.65 54608.05 88888.00 2015-12-01 23:09:09.375 335 12475.80 97.65 54608.05 88888.00 2015-12-01 23:09:09.500 335 12475.80 97.62 54608.05 88888.00 2015-12-01 23:09:09.625 335 12475.85 97.60 54608.05 88888.00 2015-12-01 23:09:09.750 335 12475.85 97.62 54608.07 88888.00 2015-12-01 23:09:09.875 335 12475.83 97.62 54608.07 88888.00 2015-12-01 23:09:10.000 335 12475.83 97.65 54608.07 88888.00 2015-12-01 23:09:10.125 335 12475.83 97.65 54608.07 88888.00 2015-12-01 23:09:10.250 335 12475.80 97.62 54608.07 88888.00 2015-12-01 23:09:10.375 335 12475.80 97.60 54608.05 88888.00 2015-12-01 23:09:10.500 335 12475.77 97.62 54608.10 88888.00 2015-12-01 23:09:10.625 335 12475.75 97.62 54608.10 88888.00 2015-12-01 23:09:10.750 335 12475.83 97.62 54608.07 88888.00 2015-12-01 23:09:10.875 335 12475.80 97.65 54608.07 88888.00 2015-12-01 23:09:11.000 335 12475.83 97.62 54608.10 88888.00 2015-12-01 23:09:11.125 335 12475.77 97.65 54608.10 88888.00 2015-12-01 23:09:11.250 335 12475.75 97.62 54608.10 88888.00 2015-12-01 23:09:11.375 335 12475.80 97.62 54608.07 88888.00 2015-12-01 23:09:11.500 335 12475.80 97.62 54608.10 88888.00 2015-12-01 23:09:11.625 335 12475.83 97.62 54608.07 88888.00 2015-12-01 23:09:11.750 335 12475.80 97.62 54608.10 88888.00 2015-12-01 23:09:11.875 335 12475.73 97.58 54608.12 88888.00 2015-12-01 23:09:12.000 335 12475.67 97.58 54608.10 88888.00 2015-12-01 23:09:12.125 335 12475.65 97.58 54608.10 88888.00 2015-12-01 23:09:12.250 335 12475.70 97.58 54608.12 88888.00 2015-12-01 23:09:12.375 335 12475.75 97.60 54608.10 88888.00 2015-12-01 23:09:12.500 335 12475.70 97.60 54608.10 88888.00 2015-12-01 23:09:12.625 335 12475.65 97.60 54608.12 88888.00 2015-12-01 23:09:12.750 335 12475.62 97.58 54608.12 88888.00 2015-12-01 23:09:12.875 335 12475.65 97.58 54608.12 88888.00 2015-12-01 23:09:13.000 335 12475.62 97.55 54608.10 88888.00 2015-12-01 23:09:13.125 335 12475.60 97.53 54608.12 88888.00 2015-12-01 23:09:13.250 335 12475.55 97.50 54608.12 88888.00 2015-12-01 23:09:13.375 335 12475.58 97.53 54608.12 88888.00 2015-12-01 23:09:13.500 335 12475.50 97.55 54608.10 88888.00 2015-12-01 23:09:13.625 335 12475.48 97.55 54608.10 88888.00 2015-12-01 23:09:13.750 335 12475.50 97.55 54608.12 88888.00 2015-12-01 23:09:13.875 335 12475.55 97.53 54608.12 88888.00 2015-12-01 23:09:14.000 335 12475.55 97.55 54608.12 88888.00 2015-12-01 23:09:14.125 335 12475.48 97.55 54608.15 88888.00 2015-12-01 23:09:14.250 335 12475.42 97.55 54608.12 88888.00 2015-12-01 23:09:14.375 335 12475.42 97.55 54608.15 88888.00 2015-12-01 23:09:14.500 335 12475.35 97.53 54608.15 88888.00 2015-12-01 23:09:14.625 335 12475.38 97.50 54608.15 88888.00 2015-12-01 23:09:14.750 335 12475.38 97.50 54608.12 88888.00 2015-12-01 23:09:14.875 335 12475.40 97.47 54608.15 88888.00 2015-12-01 23:09:15.000 335 12475.38 97.42 54608.15 88888.00 2015-12-01 23:09:15.125 335 12475.30 97.38 54608.15 88888.00 2015-12-01 23:09:15.250 335 12475.23 97.40 54608.18 88888.00 2015-12-01 23:09:15.375 335 12475.23 97.45 54608.15 88888.00 2015-12-01 23:09:15.500 335 12475.27 97.42 54608.15 88888.00 2015-12-01 23:09:15.625 335 12475.30 97.38 54608.15 88888.00 2015-12-01 23:09:15.750 335 12475.23 97.42 54608.18 88888.00 2015-12-01 23:09:15.875 335 12475.20 97.42 54608.18 88888.00 2015-12-01 23:09:16.000 335 12475.12 97.40 54608.12 88888.00 2015-12-01 23:09:16.125 335 12475.15 97.40 54608.15 88888.00 2015-12-01 23:09:16.250 335 12475.12 97.40 54608.20 88888.00 2015-12-01 23:09:16.375 335 12475.12 97.38 54608.15 88888.00 2015-12-01 23:09:16.500 335 12475.10 97.35 54608.18 88888.00 2015-12-01 23:09:16.625 335 12475.12 97.35 54608.20 88888.00 2015-12-01 23:09:16.750 335 12475.12 97.35 54608.20 88888.00 2015-12-01 23:09:16.875 335 12475.12 97.30 54608.20 88888.00 2015-12-01 23:09:17.000 335 12475.00 97.22 54608.15 88888.00 2015-12-01 23:09:17.125 335 12474.90 97.25 54608.15 88888.00 2015-12-01 23:09:17.250 335 12474.95 97.25 54608.18 88888.00 2015-12-01 23:09:17.375 335 12475.02 97.22 54608.18 88888.00 2015-12-01 23:09:17.500 335 12475.05 97.22 54608.20 88888.00 2015-12-01 23:09:17.625 335 12475.00 97.22 54608.18 88888.00 2015-12-01 23:09:17.750 335 12475.00 97.20 54608.18 88888.00 2015-12-01 23:09:17.875 335 12474.98 97.22 54608.20 88888.00 2015-12-01 23:09:18.000 335 12475.02 97.20 54608.18 88888.00 2015-12-01 23:09:18.125 335 12475.02 97.17 54608.20 88888.00 2015-12-01 23:09:18.250 335 12474.98 97.17 54608.20 88888.00 2015-12-01 23:09:18.375 335 12475.00 97.20 54608.20 88888.00 2015-12-01 23:09:18.500 335 12474.95 97.20 54608.20 88888.00 2015-12-01 23:09:18.625 335 12474.90 97.17 54608.20 88888.00 2015-12-01 23:09:18.750 335 12474.83 97.15 54608.22 88888.00 2015-12-01 23:09:18.875 335 12474.85 97.15 54608.22 88888.00 2015-12-01 23:09:19.000 335 12474.88 97.15 54608.22 88888.00 2015-12-01 23:09:19.125 335 12474.92 97.12 54608.20 88888.00 2015-12-01 23:09:19.250 335 12474.88 97.10 54608.20 88888.00 2015-12-01 23:09:19.375 335 12474.90 97.12 54608.18 88888.00 2015-12-01 23:09:19.500 335 12474.85 97.12 54608.20 88888.00 2015-12-01 23:09:19.625 335 12474.80 97.10 54608.20 88888.00 2015-12-01 23:09:19.750 335 12474.77 97.10 54608.20 88888.00 2015-12-01 23:09:19.875 335 12474.77 97.10 54608.20 88888.00 2015-12-01 23:09:20.000 335 12474.83 97.12 54608.18 88888.00 2015-12-01 23:09:20.125 335 12474.83 97.10 54608.20 88888.00 2015-12-01 23:09:20.250 335 12474.77 97.15 54608.22 88888.00 2015-12-01 23:09:20.375 335 12474.83 97.12 54608.20 88888.00 2015-12-01 23:09:20.500 335 12474.80 97.12 54608.20 88888.00 2015-12-01 23:09:20.625 335 12474.77 97.08 54608.18 88888.00 2015-12-01 23:09:20.750 335 12474.75 97.08 54608.18 88888.00 2015-12-01 23:09:20.875 335 12474.70 97.10 54608.18 88888.00 2015-12-01 23:09:21.000 335 12474.75 97.08 54608.18 88888.00 2015-12-01 23:09:21.125 335 12474.70 97.08 54608.18 88888.00 2015-12-01 23:09:21.250 335 12474.67 97.08 54608.20 88888.00 2015-12-01 23:09:21.375 335 12474.70 97.10 54608.20 88888.00 2015-12-01 23:09:21.500 335 12474.70 97.05 54608.20 88888.00 2015-12-01 23:09:21.625 335 12474.67 97.05 54608.20 88888.00 2015-12-01 23:09:21.750 335 12474.67 97.08 54608.18 88888.00 2015-12-01 23:09:21.875 335 12474.65 97.05 54608.18 88888.00 2015-12-01 23:09:22.000 335 12474.62 97.03 54608.20 88888.00 2015-12-01 23:09:22.125 335 12474.60 97.05 54608.20 88888.00 2015-12-01 23:09:22.250 335 12474.58 97.05 54608.20 88888.00 2015-12-01 23:09:22.375 335 12474.65 97.08 54608.20 88888.00 2015-12-01 23:09:22.500 335 12474.62 97.05 54608.20 88888.00 2015-12-01 23:09:22.625 335 12474.70 97.05 54608.20 88888.00 2015-12-01 23:09:22.750 335 12474.70 97.05 54608.20 88888.00 2015-12-01 23:09:22.875 335 12474.62 97.05 54608.20 88888.00 2015-12-01 23:09:23.000 335 12474.60 97.03 54608.15 88888.00 2015-12-01 23:09:23.125 335 12474.60 97.00 54608.18 88888.00 2015-12-01 23:09:23.250 335 12474.55 96.97 54608.18 88888.00 2015-12-01 23:09:23.375 335 12474.58 97.00 54608.15 88888.00 2015-12-01 23:09:23.500 335 12474.55 97.00 54608.15 88888.00 2015-12-01 23:09:23.625 335 12474.52 97.05 54608.18 88888.00 2015-12-01 23:09:23.750 335 12474.58 97.05 54608.18 88888.00 2015-12-01 23:09:23.875 335 12474.50 97.05 54608.18 88888.00 2015-12-01 23:09:24.000 335 12474.48 97.08 54608.15 88888.00 2015-12-01 23:09:24.125 335 12474.50 97.05 54608.15 88888.00 2015-12-01 23:09:24.250 335 12474.48 97.08 54608.18 88888.00 2015-12-01 23:09:24.375 335 12474.50 97.08 54608.18 88888.00 2015-12-01 23:09:24.500 335 12474.48 97.05 54608.18 88888.00 2015-12-01 23:09:24.625 335 12474.42 97.05 54608.15 88888.00 2015-12-01 23:09:24.750 335 12474.42 97.03 54608.15 88888.00 2015-12-01 23:09:24.875 335 12474.40 97.03 54608.18 88888.00 2015-12-01 23:09:25.000 335 12474.40 97.05 54608.15 88888.00 2015-12-01 23:09:25.125 335 12474.40 97.08 54608.18 88888.00 2015-12-01 23:09:25.250 335 12474.42 97.08 54608.18 88888.00 2015-12-01 23:09:25.375 335 12474.50 97.08 54608.18 88888.00 2015-12-01 23:09:25.500 335 12474.45 97.10 54608.15 88888.00 2015-12-01 23:09:25.625 335 12474.40 97.08 54608.15 88888.00 2015-12-01 23:09:25.750 335 12474.35 97.03 54608.12 88888.00 2015-12-01 23:09:25.875 335 12474.35 97.05 54608.12 88888.00 2015-12-01 23:09:26.000 335 12474.33 97.05 54608.12 88888.00 2015-12-01 23:09:26.125 335 12474.40 97.08 54608.15 88888.00 2015-12-01 23:09:26.250 335 12474.40 97.05 54608.15 88888.00 2015-12-01 23:09:26.375 335 12474.40 97.08 54608.15 88888.00 2015-12-01 23:09:26.500 335 12474.35 97.10 54608.15 88888.00 2015-12-01 23:09:26.625 335 12474.35 97.08 54608.15 88888.00 2015-12-01 23:09:26.750 335 12474.40 97.10 54608.12 88888.00 2015-12-01 23:09:26.875 335 12474.42 97.08 54608.12 88888.00 2015-12-01 23:09:27.000 335 12474.40 97.08 54608.10 88888.00 2015-12-01 23:09:27.125 335 12474.42 97.05 54608.12 88888.00 2015-12-01 23:09:27.250 335 12474.40 97.05 54608.10 88888.00 2015-12-01 23:09:27.375 335 12474.42 97.05 54608.10 88888.00 2015-12-01 23:09:27.500 335 12474.48 97.08 54608.15 88888.00 2015-12-01 23:09:27.625 335 12474.42 97.08 54608.10 88888.00 2015-12-01 23:09:27.750 335 12474.42 97.05 54608.10 88888.00 2015-12-01 23:09:27.875 335 12474.42 97.08 54608.10 88888.00 2015-12-01 23:09:28.000 335 12474.50 97.08 54608.10 88888.00 2015-12-01 23:09:28.125 335 12474.48 97.05 54608.12 88888.00 2015-12-01 23:09:28.250 335 12474.45 97.08 54608.12 88888.00 2015-12-01 23:09:28.375 335 12474.42 97.08 54608.12 88888.00 2015-12-01 23:09:28.500 335 12474.35 97.10 54608.10 88888.00 2015-12-01 23:09:28.625 335 12474.38 97.12 54608.10 88888.00 2015-12-01 23:09:28.750 335 12474.35 97.10 54608.10 88888.00 2015-12-01 23:09:28.875 335 12474.33 97.10 54608.10 88888.00 2015-12-01 23:09:29.000 335 12474.33 97.10 54608.07 88888.00 2015-12-01 23:09:29.125 335 12474.42 97.08 54608.07 88888.00 2015-12-01 23:09:29.250 335 12474.40 97.08 54608.07 88888.00 2015-12-01 23:09:29.375 335 12474.40 97.08 54608.07 88888.00 2015-12-01 23:09:29.500 335 12474.40 97.05 54608.05 88888.00 2015-12-01 23:09:29.625 335 12474.45 97.03 54608.05 88888.00 2015-12-01 23:09:29.750 335 12474.48 97.03 54608.05 88888.00 2015-12-01 23:09:29.875 335 12474.52 97.03 54608.05 88888.00 2015-12-01 23:09:30.000 335 12474.48 97.00 54608.05 88888.00 2015-12-01 23:09:30.125 335 12474.42 97.03 54608.07 88888.00 2015-12-01 23:09:30.250 335 12474.48 97.08 54608.07 88888.00 2015-12-01 23:09:30.375 335 12474.50 97.08 54608.07 88888.00 2015-12-01 23:09:30.500 335 12474.48 97.05 54608.05 88888.00 2015-12-01 23:09:30.625 335 12474.48 97.08 54608.05 88888.00 2015-12-01 23:09:30.750 335 12474.45 97.05 54608.05 88888.00 2015-12-01 23:09:30.875 335 12474.40 97.03 54608.03 88888.00 2015-12-01 23:09:31.000 335 12474.38 97.00 54608.00 88888.00 2015-12-01 23:09:31.125 335 12474.45 97.03 54608.05 88888.00 2015-12-01 23:09:31.250 335 12474.48 97.00 54608.05 88888.00 2015-12-01 23:09:31.375 335 12474.50 97.05 54608.05 88888.00 2015-12-01 23:09:31.500 335 12474.48 97.00 54608.05 88888.00 2015-12-01 23:09:31.625 335 12474.50 97.00 54608.03 88888.00 2015-12-01 23:09:31.750 335 12474.48 97.00 54608.05 88888.00 2015-12-01 23:09:31.875 335 12474.45 97.05 54608.05 88888.00 2015-12-01 23:09:32.000 335 12474.48 97.03 54608.03 88888.00 2015-12-01 23:09:32.125 335 12474.55 97.03 54608.00 88888.00 2015-12-01 23:09:32.250 335 12474.50 97.03 54608.05 88888.00 2015-12-01 23:09:32.375 335 12474.45 97.00 54608.05 88888.00 2015-12-01 23:09:32.500 335 12474.42 96.97 54608.03 88888.00 2015-12-01 23:09:32.625 335 12474.45 96.95 54608.03 88888.00 2015-12-01 23:09:32.750 335 12474.48 96.97 54608.03 88888.00 2015-12-01 23:09:32.875 335 12474.50 97.03 54608.03 88888.00 2015-12-01 23:09:33.000 335 12474.50 97.03 54608.05 88888.00 2015-12-01 23:09:33.125 335 12474.45 97.03 54608.05 88888.00 2015-12-01 23:09:33.250 335 12474.45 97.00 54608.05 88888.00 2015-12-01 23:09:33.375 335 12474.60 96.95 54608.05 88888.00 2015-12-01 23:09:33.500 335 12474.58 96.92 54608.03 88888.00 2015-12-01 23:09:33.625 335 12474.48 96.97 54608.00 88888.00 2015-12-01 23:09:33.750 335 12474.45 97.03 54608.03 88888.00 2015-12-01 23:09:33.875 335 12474.50 97.03 54608.03 88888.00 2015-12-01 23:09:34.000 335 12474.48 96.95 54608.00 88888.00 2015-12-01 23:09:34.125 335 12474.48 96.95 54608.03 88888.00 2015-12-01 23:09:34.250 335 12474.45 96.90 54608.00 88888.00 2015-12-01 23:09:34.375 335 12474.50 96.90 54608.00 88888.00 2015-12-01 23:09:34.500 335 12474.52 96.92 54608.03 88888.00 2015-12-01 23:09:34.625 335 12474.50 96.92 54608.03 88888.00 2015-12-01 23:09:34.750 335 12474.45 96.95 54608.00 88888.00 2015-12-01 23:09:34.875 335 12474.45 97.00 54608.00 88888.00 2015-12-01 23:09:35.000 335 12474.48 96.97 54607.95 88888.00 2015-12-01 23:09:35.125 335 12474.45 96.95 54607.95 88888.00 2015-12-01 23:09:35.250 335 12474.38 96.90 54607.97 88888.00 2015-12-01 23:09:35.375 335 12474.40 96.92 54607.97 88888.00 2015-12-01 23:09:35.500 335 12474.42 96.95 54608.00 88888.00 2015-12-01 23:09:35.625 335 12474.42 96.92 54607.97 88888.00 2015-12-01 23:09:35.750 335 12474.35 96.90 54607.97 88888.00 2015-12-01 23:09:35.875 335 12474.38 96.92 54607.97 88888.00 2015-12-01 23:09:36.000 335 12474.38 96.92 54607.97 88888.00 2015-12-01 23:09:36.125 335 12474.27 96.92 54608.00 88888.00 2015-12-01 23:09:36.250 335 12474.33 96.92 54608.00 88888.00 2015-12-01 23:09:36.375 335 12474.35 96.88 54608.00 88888.00 2015-12-01 23:09:36.500 335 12474.38 96.90 54608.00 88888.00 2015-12-01 23:09:36.625 335 12474.42 96.90 54607.95 88888.00 2015-12-01 23:09:36.750 335 12474.45 96.92 54607.95 88888.00 2015-12-01 23:09:36.875 335 12474.42 96.92 54607.97 88888.00 2015-12-01 23:09:37.000 335 12474.45 96.92 54607.97 88888.00 2015-12-01 23:09:37.125 335 12474.42 96.88 54607.95 88888.00 2015-12-01 23:09:37.250 335 12474.40 96.85 54607.97 88888.00 2015-12-01 23:09:37.375 335 12474.40 96.88 54607.97 88888.00 2015-12-01 23:09:37.500 335 12474.40 96.88 54607.95 88888.00 2015-12-01 23:09:37.625 335 12474.45 96.85 54607.97 88888.00 2015-12-01 23:09:37.750 335 12474.40 96.83 54607.97 88888.00 2015-12-01 23:09:37.875 335 12474.33 96.85 54607.97 88888.00 2015-12-01 23:09:38.000 335 12474.30 96.85 54607.95 88888.00 2015-12-01 23:09:38.125 335 12474.33 96.83 54607.95 88888.00 2015-12-01 23:09:38.250 335 12474.30 96.83 54607.95 88888.00 2015-12-01 23:09:38.375 335 12474.33 96.85 54607.95 88888.00 2015-12-01 23:09:38.500 335 12474.33 96.85 54607.97 88888.00 2015-12-01 23:09:38.625 335 12474.35 96.80 54607.95 88888.00 2015-12-01 23:09:38.750 335 12474.30 96.85 54607.93 88888.00 2015-12-01 23:09:38.875 335 12474.30 96.88 54607.93 88888.00 2015-12-01 23:09:39.000 335 12474.25 96.90 54607.93 88888.00 2015-12-01 23:09:39.125 335 12474.20 96.90 54607.97 88888.00 2015-12-01 23:09:39.250 335 12474.17 96.88 54607.95 88888.00 2015-12-01 23:09:39.375 335 12474.27 96.90 54607.93 88888.00 2015-12-01 23:09:39.500 335 12474.35 96.88 54607.93 88888.00 2015-12-01 23:09:39.625 335 12474.38 96.85 54607.95 88888.00 2015-12-01 23:09:39.750 335 12474.33 96.85 54607.97 88888.00 2015-12-01 23:09:39.875 335 12474.25 96.85 54607.97 88888.00 2015-12-01 23:09:40.000 335 12474.23 96.83 54607.95 88888.00 2015-12-01 23:09:40.125 335 12474.23 96.80 54607.97 88888.00 2015-12-01 23:09:40.250 335 12474.17 96.78 54607.97 88888.00 2015-12-01 23:09:40.375 335 12474.17 96.78 54607.95 88888.00 2015-12-01 23:09:40.500 335 12474.17 96.80 54607.95 88888.00 2015-12-01 23:09:40.625 335 12474.15 96.83 54607.95 88888.00 2015-12-01 23:09:40.750 335 12474.17 96.85 54607.95 88888.00 2015-12-01 23:09:40.875 335 12474.20 96.83 54607.95 88888.00 2015-12-01 23:09:41.000 335 12474.23 96.80 54607.93 88888.00 2015-12-01 23:09:41.125 335 12474.20 96.75 54607.95 88888.00 2015-12-01 23:09:41.250 335 12474.17 96.78 54607.97 88888.00 2015-12-01 23:09:41.375 335 12474.20 96.80 54607.95 88888.00 2015-12-01 23:09:41.500 335 12474.20 96.80 54607.95 88888.00 2015-12-01 23:09:41.625 335 12474.15 96.80 54607.95 88888.00 2015-12-01 23:09:41.750 335 12474.12 96.80 54607.95 88888.00 2015-12-01 23:09:41.875 335 12474.17 96.80 54607.93 88888.00 2015-12-01 23:09:42.000 335 12474.20 96.83 54607.93 88888.00 2015-12-01 23:09:42.125 335 12474.08 96.80 54607.95 88888.00 2015-12-01 23:09:42.250 335 12474.00 96.78 54607.95 88888.00 2015-12-01 23:09:42.375 335 12474.02 96.80 54607.95 88888.00 2015-12-01 23:09:42.500 335 12474.02 96.78 54607.95 88888.00 2015-12-01 23:09:42.625 335 12474.02 96.78 54607.95 88888.00 2015-12-01 23:09:42.750 335 12474.02 96.80 54607.93 88888.00 2015-12-01 23:09:42.875 335 12474.05 96.78 54607.95 88888.00 2015-12-01 23:09:43.000 335 12474.08 96.78 54607.93 88888.00 2015-12-01 23:09:43.125 335 12474.00 96.78 54607.90 88888.00 2015-12-01 23:09:43.250 335 12473.92 96.75 54607.93 88888.00 2015-12-01 23:09:43.375 335 12473.95 96.75 54607.93 88888.00 2015-12-01 23:09:43.500 335 12473.95 96.78 54607.95 88888.00 2015-12-01 23:09:43.625 335 12473.98 96.80 54607.95 88888.00 2015-12-01 23:09:43.750 335 12473.95 96.78 54607.95 88888.00 2015-12-01 23:09:43.875 335 12473.92 96.72 54607.93 88888.00 2015-12-01 23:09:44.000 335 12473.95 96.72 54607.93 88888.00 2015-12-01 23:09:44.125 335 12473.95 96.75 54607.95 88888.00 2015-12-01 23:09:44.250 335 12473.88 96.75 54607.95 88888.00 2015-12-01 23:09:44.375 335 12473.95 96.75 54607.93 88888.00 2015-12-01 23:09:44.500 335 12474.02 96.75 54607.93 88888.00 2015-12-01 23:09:44.625 335 12474.00 96.75 54607.97 88888.00 2015-12-01 23:09:44.750 335 12474.02 96.75 54607.93 88888.00 2015-12-01 23:09:44.875 335 12474.05 96.72 54607.93 88888.00 2015-12-01 23:09:45.000 335 12474.05 96.70 54607.93 88888.00 2015-12-01 23:09:45.125 335 12474.00 96.70 54607.93 88888.00 2015-12-01 23:09:45.250 335 12474.00 96.70 54607.97 88888.00 2015-12-01 23:09:45.375 335 12473.98 96.70 54607.97 88888.00 2015-12-01 23:09:45.500 335 12473.95 96.70 54607.95 88888.00 2015-12-01 23:09:45.625 335 12473.98 96.72 54607.95 88888.00 2015-12-01 23:09:45.750 335 12473.98 96.72 54607.95 88888.00 2015-12-01 23:09:45.875 335 12473.95 96.72 54607.93 88888.00 2015-12-01 23:09:46.000 335 12473.95 96.72 54607.93 88888.00 2015-12-01 23:09:46.125 335 12473.95 96.72 54607.95 88888.00 2015-12-01 23:09:46.250 335 12473.92 96.70 54607.90 88888.00 2015-12-01 23:09:46.375 335 12473.92 96.70 54607.90 88888.00 2015-12-01 23:09:46.500 335 12473.90 96.70 54607.93 88888.00 2015-12-01 23:09:46.625 335 12473.88 96.72 54607.93 88888.00 2015-12-01 23:09:46.750 335 12473.92 96.72 54607.93 88888.00 2015-12-01 23:09:46.875 335 12473.98 96.72 54607.90 88888.00 2015-12-01 23:09:47.000 335 12473.92 96.70 54607.88 88888.00 2015-12-01 23:09:47.125 335 12473.88 96.72 54607.88 88888.00 2015-12-01 23:09:47.250 335 12473.83 96.72 54607.90 88888.00 2015-12-01 23:09:47.375 335 12473.92 96.72 54607.90 88888.00 2015-12-01 23:09:47.500 335 12473.92 96.78 54607.90 88888.00 2015-12-01 23:09:47.625 335 12473.92 96.75 54607.88 88888.00 2015-12-01 23:09:47.750 335 12473.90 96.75 54607.85 88888.00 2015-12-01 23:09:47.875 335 12473.90 96.80 54607.88 88888.00 2015-12-01 23:09:48.000 335 12473.88 96.83 54607.88 88888.00 2015-12-01 23:09:48.125 335 12473.88 96.83 54607.90 88888.00 2015-12-01 23:09:48.250 335 12473.90 96.80 54607.88 88888.00 2015-12-01 23:09:48.375 335 12473.95 96.80 54607.85 88888.00 2015-12-01 23:09:48.500 335 12473.90 96.78 54607.85 88888.00 2015-12-01 23:09:48.625 335 12473.83 96.78 54607.85 88888.00 2015-12-01 23:09:48.750 335 12473.80 96.75 54607.85 88888.00 2015-12-01 23:09:48.875 335 12473.88 96.78 54607.85 88888.00 2015-12-01 23:09:49.000 335 12473.88 96.75 54607.82 88888.00 2015-12-01 23:09:49.125 335 12473.92 96.75 54607.85 88888.00 2015-12-01 23:09:49.250 335 12473.85 96.78 54607.82 88888.00 2015-12-01 23:09:49.375 335 12473.80 96.75 54607.82 88888.00 2015-12-01 23:09:49.500 335 12473.80 96.72 54607.85 88888.00 2015-12-01 23:09:49.625 335 12473.85 96.75 54607.82 88888.00 2015-12-01 23:09:49.750 335 12473.90 96.78 54607.82 88888.00 2015-12-01 23:09:49.875 335 12473.85 96.78 54607.85 88888.00 2015-12-01 23:09:50.000 335 12473.83 96.78 54607.85 88888.00 2015-12-01 23:09:50.125 335 12473.83 96.78 54607.82 88888.00 2015-12-01 23:09:50.250 335 12473.83 96.72 54607.85 88888.00 2015-12-01 23:09:50.375 335 12473.83 96.72 54607.85 88888.00 2015-12-01 23:09:50.500 335 12473.77 96.70 54607.85 88888.00 2015-12-01 23:09:50.625 335 12473.75 96.70 54607.82 88888.00 2015-12-01 23:09:50.750 335 12473.73 96.72 54607.85 88888.00 2015-12-01 23:09:50.875 335 12473.73 96.75 54607.82 88888.00 2015-12-01 23:09:51.000 335 12473.77 96.75 54607.82 88888.00 2015-12-01 23:09:51.125 335 12473.75 96.75 54607.88 88888.00 2015-12-01 23:09:51.250 335 12473.73 96.75 54607.82 88888.00 2015-12-01 23:09:51.375 335 12473.75 96.75 54607.82 88888.00 2015-12-01 23:09:51.500 335 12473.73 96.78 54607.85 88888.00 2015-12-01 23:09:51.625 335 12473.77 96.78 54607.85 88888.00 2015-12-01 23:09:51.750 335 12473.80 96.72 54607.85 88888.00 2015-12-01 23:09:51.875 335 12473.80 96.72 54607.82 88888.00 2015-12-01 23:09:52.000 335 12473.80 96.70 54607.82 88888.00 2015-12-01 23:09:52.125 335 12473.77 96.65 54607.82 88888.00 2015-12-01 23:09:52.250 335 12473.67 96.67 54607.85 88888.00 2015-12-01 23:09:52.375 335 12473.73 96.72 54607.85 88888.00 2015-12-01 23:09:52.500 335 12473.75 96.72 54607.88 88888.00 2015-12-01 23:09:52.625 335 12473.77 96.72 54607.88 88888.00 2015-12-01 23:09:52.750 335 12473.83 96.72 54607.85 88888.00 2015-12-01 23:09:52.875 335 12473.85 96.70 54607.82 88888.00 2015-12-01 23:09:53.000 335 12473.88 96.67 54607.80 88888.00 2015-12-01 23:09:53.125 335 12473.88 96.70 54607.82 88888.00 2015-12-01 23:09:53.250 335 12473.95 96.65 54607.82 88888.00 2015-12-01 23:09:53.375 335 12473.90 96.70 54607.85 88888.00 2015-12-01 23:09:53.500 335 12473.85 96.72 54607.85 88888.00 2015-12-01 23:09:53.625 335 12473.88 96.70 54607.82 88888.00 2015-12-01 23:09:53.750 335 12473.90 96.67 54607.80 88888.00 2015-12-01 23:09:53.875 335 12473.83 96.67 54607.82 88888.00 2015-12-01 23:09:54.000 335 12473.80 96.70 54607.80 88888.00 2015-12-01 23:09:54.125 335 12473.85 96.70 54607.80 88888.00 2015-12-01 23:09:54.250 335 12473.85 96.65 54607.78 88888.00 2015-12-01 23:09:54.375 335 12473.88 96.65 54607.78 88888.00 2015-12-01 23:09:54.500 335 12473.83 96.65 54607.78 88888.00 2015-12-01 23:09:54.625 335 12473.85 96.67 54607.80 88888.00 2015-12-01 23:09:54.750 335 12473.85 96.65 54607.82 88888.00 2015-12-01 23:09:54.875 335 12473.80 96.65 54607.82 88888.00 2015-12-01 23:09:55.000 335 12473.83 96.65 54607.80 88888.00 2015-12-01 23:09:55.125 335 12473.85 96.65 54607.80 88888.00 2015-12-01 23:09:55.250 335 12473.77 96.60 54607.78 88888.00 2015-12-01 23:09:55.375 335 12473.77 96.60 54607.75 88888.00 2015-12-01 23:09:55.500 335 12473.75 96.60 54607.80 88888.00 2015-12-01 23:09:55.625 335 12473.85 96.60 54607.82 88888.00 2015-12-01 23:09:55.750 335 12473.83 96.60 54607.78 88888.00 2015-12-01 23:09:55.875 335 12473.75 96.60 54607.78 88888.00 2015-12-01 23:09:56.000 335 12473.75 96.60 54607.75 88888.00 2015-12-01 23:09:56.125 335 12473.80 96.60 54607.75 88888.00 2015-12-01 23:09:56.250 335 12473.77 96.58 54607.75 88888.00 2015-12-01 23:09:56.375 335 12473.70 96.62 54607.78 88888.00 2015-12-01 23:09:56.500 335 12473.67 96.62 54607.78 88888.00 2015-12-01 23:09:56.625 335 12473.73 96.60 54607.80 88888.00 2015-12-01 23:09:56.750 335 12473.75 96.58 54607.78 88888.00 2015-12-01 23:09:56.875 335 12473.75 96.58 54607.75 88888.00 2015-12-01 23:09:57.000 335 12473.77 96.55 54607.78 88888.00 2015-12-01 23:09:57.125 335 12473.77 96.55 54607.75 88888.00 2015-12-01 23:09:57.250 335 12473.70 96.53 54607.75 88888.00 2015-12-01 23:09:57.375 335 12473.70 96.53 54607.75 88888.00 2015-12-01 23:09:57.500 335 12473.80 96.50 54607.75 88888.00 2015-12-01 23:09:57.625 335 12473.77 96.58 54607.78 88888.00 2015-12-01 23:09:57.750 335 12473.73 96.58 54607.75 88888.00 2015-12-01 23:09:57.875 335 12473.70 96.58 54607.75 88888.00 2015-12-01 23:09:58.000 335 12473.70 96.55 54607.72 88888.00 2015-12-01 23:09:58.125 335 12473.70 96.58 54607.75 88888.00 2015-12-01 23:09:58.250 335 12473.70 96.55 54607.75 88888.00 2015-12-01 23:09:58.375 335 12473.73 96.53 54607.75 88888.00 2015-12-01 23:09:58.500 335 12473.70 96.50 54607.72 88888.00 2015-12-01 23:09:58.625 335 12473.67 96.50 54607.70 88888.00 2015-12-01 23:09:58.750 335 12473.67 96.55 54607.72 88888.00 2015-12-01 23:09:58.875 335 12473.67 96.50 54607.75 88888.00 2015-12-01 23:09:59.000 335 12473.65 96.50 54607.72 88888.00 2015-12-01 23:09:59.125 335 12473.62 96.53 54607.72 88888.00 2015-12-01 23:09:59.250 335 12473.58 96.47 54607.70 88888.00 2015-12-01 23:09:59.375 335 12473.60 96.47 54607.72 88888.00 2015-12-01 23:09:59.500 335 12473.60 96.47 54607.75 88888.00 2015-12-01 23:09:59.625 335 12473.60 96.50 54607.75 88888.00 2015-12-01 23:09:59.750 335 12473.58 96.50 54607.75 88888.00 2015-12-01 23:09:59.875 335 12473.55 96.45 54607.75 88888.00 2015-12-01 23:10:00.000 335 12473.52 96.42 54607.75 88888.00 2015-12-01 23:10:00.125 335 12473.48 96.42 54607.75 88888.00 2015-12-01 23:10:00.250 335 12473.50 96.42 54607.78 88888.00 2015-12-01 23:10:00.375 335 12473.55 96.45 54607.75 88888.00 2015-12-01 23:10:00.500 335 12473.58 96.42 54607.75 88888.00 2015-12-01 23:10:00.625 335 12473.55 96.42 54607.72 88888.00 2015-12-01 23:10:00.750 335 12473.58 96.40 54607.72 88888.00 2015-12-01 23:10:00.875 335 12473.55 96.40 54607.75 88888.00 2015-12-01 23:10:01.000 335 12473.58 96.38 54607.70 88888.00 2015-12-01 23:10:01.125 335 12473.55 96.40 54607.75 88888.00 2015-12-01 23:10:01.250 335 12473.55 96.40 54607.72 88888.00 2015-12-01 23:10:01.375 335 12473.50 96.40 54607.70 88888.00 2015-12-01 23:10:01.500 335 12473.45 96.42 54607.72 88888.00 2015-12-01 23:10:01.625 335 12473.40 96.42 54607.70 88888.00 2015-12-01 23:10:01.750 335 12473.45 96.45 54607.70 88888.00 2015-12-01 23:10:01.875 335 12473.48 96.42 54607.70 88888.00 2015-12-01 23:10:02.000 335 12473.40 96.42 54607.70 88888.00 2015-12-01 23:10:02.125 335 12473.38 96.42 54607.72 88888.00 2015-12-01 23:10:02.250 335 12473.45 96.42 54607.68 88888.00 2015-12-01 23:10:02.375 335 12473.50 96.40 54607.68 88888.00 2015-12-01 23:10:02.500 335 12473.52 96.40 54607.70 88888.00 2015-12-01 23:10:02.625 335 12473.55 96.40 54607.70 88888.00 2015-12-01 23:10:02.750 335 12473.50 96.42 54607.68 88888.00 2015-12-01 23:10:02.875 335 12473.48 96.45 54607.68 88888.00 2015-12-01 23:10:03.000 335 12473.48 96.42 54607.68 88888.00 2015-12-01 23:10:03.125 335 12473.55 96.40 54607.70 88888.00 2015-12-01 23:10:03.250 335 12473.50 96.38 54607.72 88888.00 2015-12-01 23:10:03.375 335 12473.48 96.38 54607.72 88888.00 2015-12-01 23:10:03.500 335 12473.42 96.38 54607.68 88888.00 2015-12-01 23:10:03.625 335 12473.40 96.38 54607.65 88888.00 2015-12-01 23:10:03.750 335 12473.35 96.35 54607.65 88888.00 2015-12-01 23:10:03.875 335 12473.35 96.35 54607.70 88888.00 2015-12-01 23:10:04.000 335 12473.40 96.40 54607.70 88888.00 2015-12-01 23:10:04.125 335 12473.50 96.40 54607.70 88888.00 2015-12-01 23:10:04.250 335 12473.45 96.35 54607.70 88888.00 2015-12-01 23:10:04.375 335 12473.42 96.38 54607.70 88888.00 2015-12-01 23:10:04.500 335 12473.40 96.38 54607.70 88888.00 2015-12-01 23:10:04.625 335 12473.38 96.35 54607.65 88888.00 2015-12-01 23:10:04.750 335 12473.35 96.38 54607.68 88888.00 2015-12-01 23:10:04.875 335 12473.40 96.38 54607.68 88888.00 2015-12-01 23:10:05.000 335 12473.40 96.38 54607.68 88888.00 2015-12-01 23:10:05.125 335 12473.33 96.38 54607.68 88888.00 2015-12-01 23:10:05.250 335 12473.27 96.40 54607.70 88888.00 2015-12-01 23:10:05.375 335 12473.30 96.38 54607.68 88888.00 2015-12-01 23:10:05.500 335 12473.33 96.38 54607.68 88888.00 2015-12-01 23:10:05.625 335 12473.33 96.40 54607.68 88888.00 2015-12-01 23:10:05.750 335 12473.30 96.40 54607.70 88888.00 2015-12-01 23:10:05.875 335 12473.30 96.42 54607.72 88888.00 2015-12-01 23:10:06.000 335 12473.30 96.42 54607.70 88888.00 2015-12-01 23:10:06.125 335 12473.33 96.42 54607.68 88888.00 2015-12-01 23:10:06.250 335 12473.27 96.45 54607.70 88888.00 2015-12-01 23:10:06.375 335 12473.23 96.45 54607.70 88888.00 2015-12-01 23:10:06.500 335 12473.17 96.45 54607.68 88888.00 2015-12-01 23:10:06.625 335 12473.20 96.42 54607.68 88888.00 2015-12-01 23:10:06.750 335 12473.15 96.42 54607.65 88888.00 2015-12-01 23:10:06.875 335 12473.20 96.40 54607.65 88888.00 2015-12-01 23:10:07.000 335 12473.12 96.40 54607.65 88888.00 2015-12-01 23:10:07.125 335 12473.10 96.38 54607.68 88888.00 2015-12-01 23:10:07.250 335 12473.12 96.40 54607.68 88888.00 2015-12-01 23:10:07.375 335 12473.20 96.42 54607.68 88888.00 2015-12-01 23:10:07.500 335 12473.15 96.40 54607.68 88888.00 2015-12-01 23:10:07.625 335 12473.15 96.38 54607.70 88888.00 2015-12-01 23:10:07.750 335 12473.12 96.42 54607.70 88888.00 2015-12-01 23:10:07.875 335 12473.10 96.42 54607.68 88888.00 2015-12-01 23:10:08.000 335 12473.12 96.42 54607.65 88888.00 2015-12-01 23:10:08.125 335 12473.05 96.40 54607.65 88888.00 2015-12-01 23:10:08.250 335 12473.10 96.42 54607.68 88888.00 2015-12-01 23:10:08.375 335 12473.10 96.40 54607.70 88888.00 2015-12-01 23:10:08.500 335 12473.10 96.40 54607.70 88888.00 2015-12-01 23:10:08.625 335 12473.10 96.42 54607.70 88888.00 2015-12-01 23:10:08.750 335 12473.05 96.42 54607.68 88888.00 2015-12-01 23:10:08.875 335 12473.00 96.42 54607.68 88888.00 2015-12-01 23:10:09.000 335 12472.92 96.42 54607.65 88888.00 2015-12-01 23:10:09.125 335 12472.92 96.42 54607.70 88888.00 2015-12-01 23:10:09.250 335 12473.00 96.42 54607.70 88888.00 2015-12-01 23:10:09.375 335 12473.05 96.38 54607.70 88888.00 2015-12-01 23:10:09.500 335 12473.08 96.38 54607.68 88888.00 2015-12-01 23:10:09.625 335 12473.02 96.38 54607.70 88888.00 2015-12-01 23:10:09.750 335 12473.05 96.38 54607.72 88888.00 2015-12-01 23:10:09.875 335 12473.08 96.38 54607.70 88888.00 2015-12-01 23:10:10.000 335 12473.05 96.40 54607.65 88888.00 2015-12-01 23:10:10.125 335 12473.08 96.38 54607.70 88888.00 2015-12-01 23:10:10.250 335 12473.08 96.38 54607.70 88888.00 2015-12-01 23:10:10.375 335 12473.02 96.38 54607.70 88888.00 2015-12-01 23:10:10.500 335 12472.92 96.40 54607.68 88888.00 2015-12-01 23:10:10.625 335 12472.95 96.35 54607.70 88888.00 2015-12-01 23:10:10.750 335 12472.98 96.33 54607.68 88888.00 2015-12-01 23:10:10.875 335 12472.98 96.35 54607.70 88888.00 2015-12-01 23:10:11.000 335 12472.95 96.33 54607.68 88888.00 2015-12-01 23:10:11.125 335 12472.95 96.35 54607.68 88888.00 2015-12-01 23:10:11.250 335 12472.98 96.35 54607.68 88888.00 2015-12-01 23:10:11.375 335 12472.98 96.33 54607.65 88888.00 2015-12-01 23:10:11.500 335 12472.88 96.33 54607.68 88888.00 2015-12-01 23:10:11.625 335 12472.83 96.35 54607.70 88888.00 2015-12-01 23:10:11.750 335 12472.85 96.35 54607.70 88888.00 2015-12-01 23:10:11.875 335 12472.88 96.33 54607.68 88888.00 2015-12-01 23:10:12.000 335 12472.88 96.33 54607.70 88888.00 2015-12-01 23:10:12.125 335 12472.85 96.30 54607.68 88888.00 2015-12-01 23:10:12.250 335 12472.77 96.30 54607.65 88888.00 2015-12-01 23:10:12.375 335 12472.77 96.33 54607.65 88888.00 2015-12-01 23:10:12.500 335 12472.77 96.35 54607.68 88888.00 2015-12-01 23:10:12.625 335 12472.77 96.33 54607.70 88888.00 2015-12-01 23:10:12.750 335 12472.77 96.35 54607.68 88888.00 2015-12-01 23:10:12.875 335 12472.88 96.30 54607.68 88888.00 2015-12-01 23:10:13.000 335 12472.85 96.30 54607.68 88888.00 2015-12-01 23:10:13.125 335 12472.83 96.30 54607.68 88888.00 2015-12-01 23:10:13.250 335 12472.77 96.28 54607.68 88888.00 2015-12-01 23:10:13.375 335 12472.77 96.30 54607.68 88888.00 2015-12-01 23:10:13.500 335 12472.83 96.25 54607.68 88888.00 2015-12-01 23:10:13.625 335 12472.80 96.22 54607.75 88888.00 2015-12-01 23:10:13.750 335 12472.77 96.28 54607.72 88888.00 2015-12-01 23:10:13.875 335 12472.80 96.28 54607.75 88888.00 2015-12-01 23:10:14.000 335 12472.80 96.22 54607.72 88888.00 2015-12-01 23:10:14.125 335 12472.80 96.22 54607.70 88888.00 2015-12-01 23:10:14.250 335 12472.77 96.28 54607.65 88888.00 2015-12-01 23:10:14.375 335 12472.77 96.30 54607.70 88888.00 2015-12-01 23:10:14.500 335 12472.73 96.28 54607.68 88888.00 2015-12-01 23:10:14.625 335 12472.70 96.25 54607.68 88888.00 2015-12-01 23:10:14.750 335 12472.73 96.30 54607.70 88888.00 2015-12-01 23:10:14.875 335 12472.75 96.30 54607.75 88888.00 2015-12-01 23:10:15.000 335 12472.77 96.28 54607.72 88888.00 2015-12-01 23:10:15.125 335 12472.73 96.28 54607.72 88888.00 2015-12-01 23:10:15.250 335 12472.67 96.25 54607.72 88888.00 2015-12-01 23:10:15.375 335 12472.73 96.25 54607.72 88888.00 2015-12-01 23:10:15.500 335 12472.75 96.28 54607.72 88888.00 2015-12-01 23:10:15.625 335 12472.73 96.28 54607.70 88888.00 2015-12-01 23:10:15.750 335 12472.75 96.28 54607.70 88888.00 2015-12-01 23:10:15.875 335 12472.83 96.33 54607.70 88888.00 2015-12-01 23:10:16.000 335 12472.80 96.30 54607.68 88888.00 2015-12-01 23:10:16.125 335 12472.75 96.28 54607.68 88888.00 2015-12-01 23:10:16.250 335 12472.77 96.28 54607.70 88888.00 2015-12-01 23:10:16.375 335 12472.75 96.33 54607.75 88888.00 2015-12-01 23:10:16.500 335 12472.73 96.30 54607.70 88888.00 2015-12-01 23:10:16.625 335 12472.75 96.28 54607.68 88888.00 2015-12-01 23:10:16.750 335 12472.73 96.25 54607.68 88888.00 2015-12-01 23:10:16.875 335 12472.73 96.25 54607.68 88888.00 2015-12-01 23:10:17.000 335 12472.73 96.22 54607.62 88888.00 2015-12-01 23:10:17.125 335 12472.80 96.25 54607.68 88888.00 2015-12-01 23:10:17.250 335 12472.75 96.28 54607.68 88888.00 2015-12-01 23:10:17.375 335 12472.70 96.30 54607.68 88888.00 2015-12-01 23:10:17.500 335 12472.62 96.28 54607.70 88888.00 2015-12-01 23:10:17.625 335 12472.62 96.33 54607.68 88888.00 2015-12-01 23:10:17.750 335 12472.67 96.33 54607.70 88888.00 2015-12-01 23:10:17.875 335 12472.67 96.33 54607.70 88888.00 2015-12-01 23:10:18.000 335 12472.65 96.28 54607.65 88888.00 2015-12-01 23:10:18.125 335 12472.65 96.25 54607.68 88888.00 2015-12-01 23:10:18.250 335 12472.67 96.25 54607.65 88888.00 2015-12-01 23:10:18.375 335 12472.65 96.30 54607.65 88888.00 2015-12-01 23:10:18.500 335 12472.58 96.33 54607.65 88888.00 2015-12-01 23:10:18.625 335 12472.62 96.33 54607.65 88888.00 2015-12-01 23:10:18.750 335 12472.65 96.33 54607.65 88888.00 2015-12-01 23:10:18.875 335 12472.62 96.33 54607.62 88888.00 2015-12-01 23:10:19.000 335 12472.60 96.35 54607.62 88888.00 2015-12-01 23:10:19.125 335 12472.60 96.40 54607.68 88888.00 2015-12-01 23:10:19.250 335 12472.62 96.38 54607.65 88888.00 2015-12-01 23:10:19.375 335 12472.60 96.35 54607.62 88888.00 2015-12-01 23:10:19.500 335 12472.58 96.33 54607.60 88888.00 2015-12-01 23:10:19.625 335 12472.65 96.35 54607.62 88888.00 2015-12-01 23:10:19.750 335 12472.67 96.35 54607.60 88888.00 2015-12-01 23:10:19.875 335 12472.62 96.38 54607.62 88888.00 2015-12-01 23:10:20.000 335 12472.58 96.38 54607.57 88888.00 2015-12-01 23:10:20.125 335 12472.60 96.35 54607.57 88888.00 2015-12-01 23:10:20.250 335 12472.55 96.38 54607.60 88888.00 2015-12-01 23:10:20.375 335 12472.60 96.35 54607.57 88888.00 2015-12-01 23:10:20.500 335 12472.62 96.38 54607.55 88888.00 2015-12-01 23:10:20.625 335 12472.58 96.38 54607.60 88888.00 2015-12-01 23:10:20.750 335 12472.58 96.40 54607.57 88888.00 2015-12-01 23:10:20.875 335 12472.65 96.40 54607.55 88888.00 2015-12-01 23:10:21.000 335 12472.65 96.42 54607.55 88888.00 2015-12-01 23:10:21.125 335 12472.62 96.40 54607.55 88888.00 2015-12-01 23:10:21.250 335 12472.55 96.40 54607.55 88888.00 2015-12-01 23:10:21.375 335 12472.52 96.42 54607.60 88888.00 2015-12-01 23:10:21.500 335 12472.50 96.40 54607.57 88888.00 2015-12-01 23:10:21.625 335 12472.45 96.38 54607.57 88888.00 2015-12-01 23:10:21.750 335 12472.48 96.40 54607.60 88888.00 2015-12-01 23:10:21.875 335 12472.55 96.38 54607.57 88888.00 2015-12-01 23:10:22.000 335 12472.58 96.40 54607.55 88888.00 2015-12-01 23:10:22.125 335 12472.55 96.42 54607.55 88888.00 2015-12-01 23:10:22.250 335 12472.55 96.40 54607.60 88888.00 2015-12-01 23:10:22.375 335 12472.52 96.42 54607.55 88888.00 2015-12-01 23:10:22.500 335 12472.55 96.42 54607.55 88888.00 2015-12-01 23:10:22.625 335 12472.62 96.40 54607.55 88888.00 2015-12-01 23:10:22.750 335 12472.62 96.42 54607.55 88888.00 2015-12-01 23:10:22.875 335 12472.58 96.40 54607.55 88888.00 2015-12-01 23:10:23.000 335 12472.55 96.40 54607.53 88888.00 2015-12-01 23:10:23.125 335 12472.50 96.40 54607.53 88888.00 2015-12-01 23:10:23.250 335 12472.45 96.40 54607.53 88888.00 2015-12-01 23:10:23.375 335 12472.45 96.42 54607.53 88888.00 2015-12-01 23:10:23.500 335 12472.50 96.40 54607.55 88888.00 2015-12-01 23:10:23.625 335 12472.48 96.40 54607.55 88888.00 2015-12-01 23:10:23.750 335 12472.48 96.40 54607.55 88888.00 2015-12-01 23:10:23.875 335 12472.58 96.45 54607.53 88888.00 2015-12-01 23:10:24.000 335 12472.60 96.47 54607.53 88888.00 2015-12-01 23:10:24.125 335 12472.58 96.47 54607.53 88888.00 2015-12-01 23:10:24.250 335 12472.52 96.47 54607.55 88888.00 2015-12-01 23:10:24.375 335 12472.50 96.47 54607.53 88888.00 2015-12-01 23:10:24.500 335 12472.40 96.50 54607.55 88888.00 2015-12-01 23:10:24.625 335 12472.38 96.47 54607.53 88888.00 2015-12-01 23:10:24.750 335 12472.40 96.53 54607.53 88888.00 2015-12-01 23:10:24.875 335 12472.48 96.53 54607.53 88888.00 2015-12-01 23:10:25.000 335 12472.48 96.50 54607.50 88888.00 2015-12-01 23:10:25.125 335 12472.38 96.55 54607.53 88888.00 2015-12-01 23:10:25.250 335 12472.40 96.53 54607.50 88888.00 2015-12-01 23:10:25.375 335 12472.45 96.53 54607.50 88888.00 2015-12-01 23:10:25.500 335 12472.45 96.55 54607.53 88888.00 2015-12-01 23:10:25.625 335 12472.40 96.53 54607.53 88888.00 2015-12-01 23:10:25.750 335 12472.38 96.53 54607.50 88888.00 2015-12-01 23:10:25.875 335 12472.40 96.55 54607.47 88888.00 2015-12-01 23:10:26.000 335 12472.40 96.50 54607.47 88888.00 2015-12-01 23:10:26.125 335 12472.38 96.47 54607.53 88888.00 2015-12-01 23:10:26.250 335 12472.27 96.47 54607.50 88888.00 2015-12-01 23:10:26.375 335 12472.27 96.53 54607.50 88888.00 2015-12-01 23:10:26.500 335 12472.35 96.53 54607.50 88888.00 2015-12-01 23:10:26.625 335 12472.38 96.53 54607.47 88888.00 2015-12-01 23:10:26.750 335 12472.38 96.47 54607.47 88888.00 2015-12-01 23:10:26.875 335 12472.30 96.50 54607.47 88888.00 2015-12-01 23:10:27.000 335 12472.25 96.50 54607.47 88888.00 2015-12-01 23:10:27.125 335 12472.33 96.55 54607.50 88888.00 2015-12-01 23:10:27.250 335 12472.35 96.55 54607.47 88888.00 2015-12-01 23:10:27.375 335 12472.33 96.53 54607.47 88888.00 2015-12-01 23:10:27.500 335 12472.30 96.53 54607.47 88888.00 2015-12-01 23:10:27.625 335 12472.35 96.55 54607.45 88888.00 2015-12-01 23:10:27.750 335 12472.33 96.58 54607.47 88888.00 2015-12-01 23:10:27.875 335 12472.27 96.58 54607.50 88888.00 2015-12-01 23:10:28.000 335 12472.35 96.58 54607.47 88888.00 2015-12-01 23:10:28.125 335 12472.35 96.58 54607.45 88888.00 2015-12-01 23:10:28.250 335 12472.27 96.60 54607.47 88888.00 2015-12-01 23:10:28.375 335 12472.30 96.60 54607.47 88888.00 2015-12-01 23:10:28.500 335 12472.27 96.58 54607.47 88888.00 2015-12-01 23:10:28.625 335 12472.25 96.62 54607.45 88888.00 2015-12-01 23:10:28.750 335 12472.25 96.60 54607.45 88888.00 2015-12-01 23:10:28.875 335 12472.23 96.62 54607.45 88888.00 2015-12-01 23:10:29.000 335 12472.17 96.60 54607.47 88888.00 2015-12-01 23:10:29.125 335 12472.23 96.62 54607.50 88888.00 2015-12-01 23:10:29.250 335 12472.20 96.58 54607.50 88888.00 2015-12-01 23:10:29.375 335 12472.20 96.55 54607.47 88888.00 2015-12-01 23:10:29.500 335 12472.23 96.58 54607.45 88888.00 2015-12-01 23:10:29.625 335 12472.20 96.60 54607.47 88888.00 2015-12-01 23:10:29.750 335 12472.12 96.65 54607.50 88888.00 2015-12-01 23:10:29.875 335 12472.15 96.65 54607.50 88888.00 2015-12-01 23:10:30.000 335 12472.20 96.60 54607.45 88888.00 2015-12-01 23:10:30.125 335 12472.15 96.60 54607.47 88888.00 2015-12-01 23:10:30.250 335 12472.15 96.60 54607.47 88888.00 2015-12-01 23:10:30.375 335 12472.15 96.65 54607.47 88888.00 2015-12-01 23:10:30.500 335 12472.15 96.67 54607.47 88888.00 2015-12-01 23:10:30.625 335 12472.17 96.65 54607.47 88888.00 2015-12-01 23:10:30.750 335 12472.23 96.67 54607.47 88888.00 2015-12-01 23:10:30.875 335 12472.27 96.70 54607.47 88888.00 2015-12-01 23:10:31.000 335 12472.25 96.70 54607.43 88888.00 2015-12-01 23:10:31.125 335 12472.23 96.67 54607.45 88888.00 2015-12-01 23:10:31.250 335 12472.25 96.70 54607.45 88888.00 2015-12-01 23:10:31.375 335 12472.38 96.70 54607.45 88888.00 2015-12-01 23:10:31.500 335 12472.35 96.70 54607.45 88888.00 2015-12-01 23:10:31.625 335 12472.25 96.72 54607.45 88888.00 2015-12-01 23:10:31.750 335 12472.20 96.75 54607.47 88888.00 2015-12-01 23:10:31.875 335 12472.27 96.75 54607.45 88888.00 2015-12-01 23:10:32.000 335 12472.30 96.72 54607.45 88888.00 2015-12-01 23:10:32.125 335 12472.25 96.70 54607.45 88888.00 2015-12-01 23:10:32.250 335 12472.23 96.70 54607.40 88888.00 2015-12-01 23:10:32.375 335 12472.27 96.75 54607.40 88888.00 2015-12-01 23:10:32.500 335 12472.33 96.78 54607.40 88888.00 2015-12-01 23:10:32.625 335 12472.30 96.75 54607.43 88888.00 2015-12-01 23:10:32.750 335 12472.25 96.78 54607.40 88888.00 2015-12-01 23:10:32.875 335 12472.33 96.78 54607.40 88888.00 2015-12-01 23:10:33.000 335 12472.38 96.83 54607.40 88888.00 2015-12-01 23:10:33.125 335 12472.35 96.83 54607.40 88888.00 2015-12-01 23:10:33.250 335 12472.30 96.78 54607.43 88888.00 2015-12-01 23:10:33.375 335 12472.30 96.78 54607.40 88888.00 2015-12-01 23:10:33.500 335 12472.30 96.75 54607.40 88888.00 2015-12-01 23:10:33.625 335 12472.27 96.78 54607.38 88888.00 2015-12-01 23:10:33.750 335 12472.25 96.78 54607.35 88888.00 2015-12-01 23:10:33.875 335 12472.25 96.80 54607.40 88888.00 2015-12-01 23:10:34.000 335 12472.33 96.80 54607.38 88888.00 2015-12-01 23:10:34.125 335 12472.38 96.78 54607.40 88888.00 2015-12-01 23:10:34.250 335 12472.30 96.83 54607.43 88888.00 2015-12-01 23:10:34.375 335 12472.25 96.85 54607.40 88888.00 2015-12-01 23:10:34.500 335 12472.20 96.85 54607.40 88888.00 2015-12-01 23:10:34.625 335 12472.25 96.83 54607.40 88888.00 2015-12-01 23:10:34.750 335 12472.25 96.80 54607.40 88888.00 2015-12-01 23:10:34.875 335 12472.20 96.80 54607.38 88888.00 2015-12-01 23:10:35.000 335 12472.23 96.85 54607.35 88888.00 2015-12-01 23:10:35.125 335 12472.20 96.88 54607.38 88888.00 2015-12-01 23:10:35.250 335 12472.23 96.88 54607.38 88888.00 2015-12-01 23:10:35.375 335 12472.27 96.88 54607.40 88888.00 2015-12-01 23:10:35.500 335 12472.30 96.90 54607.40 88888.00 2015-12-01 23:10:35.625 335 12472.30 96.90 54607.38 88888.00 2015-12-01 23:10:35.750 335 12472.33 96.92 54607.38 88888.00 2015-12-01 23:10:35.875 335 12472.33 96.90 54607.38 88888.00 2015-12-01 23:10:36.000 335 12472.33 96.90 54607.38 88888.00 2015-12-01 23:10:36.125 335 12472.27 96.90 54607.40 88888.00 2015-12-01 23:10:36.250 335 12472.27 96.88 54607.38 88888.00 2015-12-01 23:10:36.375 335 12472.33 96.88 54607.38 88888.00 2015-12-01 23:10:36.500 335 12472.30 96.88 54607.35 88888.00 2015-12-01 23:10:36.625 335 12472.33 96.90 54607.35 88888.00 2015-12-01 23:10:36.750 335 12472.35 96.90 54607.38 88888.00 2015-12-01 23:10:36.875 335 12472.38 96.90 54607.35 88888.00 2015-12-01 23:10:37.000 335 12472.35 96.92 54607.35 88888.00 2015-12-01 23:10:37.125 335 12472.30 96.90 54607.35 88888.00 2015-12-01 23:10:37.250 335 12472.27 96.92 54607.35 88888.00 2015-12-01 23:10:37.375 335 12472.27 96.97 54607.38 88888.00 2015-12-01 23:10:37.500 335 12472.27 96.92 54607.35 88888.00 2015-12-01 23:10:37.625 335 12472.25 96.92 54607.35 88888.00 2015-12-01 23:10:37.750 335 12472.17 96.92 54607.35 88888.00 2015-12-01 23:10:37.875 335 12472.25 96.95 54607.35 88888.00 2015-12-01 23:10:38.000 335 12472.30 96.95 54607.35 88888.00 2015-12-01 23:10:38.125 335 12472.33 96.95 54607.38 88888.00 2015-12-01 23:10:38.250 335 12472.33 96.92 54607.38 88888.00 2015-12-01 23:10:38.375 335 12472.35 96.92 54607.40 88888.00 2015-12-01 23:10:38.500 335 12472.35 96.90 54607.38 88888.00 2015-12-01 23:10:38.625 335 12472.30 96.90 54607.35 88888.00 2015-12-01 23:10:38.750 335 12472.30 96.90 54607.38 88888.00 2015-12-01 23:10:38.875 335 12472.27 96.95 54607.40 88888.00 2015-12-01 23:10:39.000 335 12472.27 96.95 54607.38 88888.00 2015-12-01 23:10:39.125 335 12472.20 96.95 54607.38 88888.00 2015-12-01 23:10:39.250 335 12472.20 96.92 54607.38 88888.00 2015-12-01 23:10:39.375 335 12472.33 96.95 54607.38 88888.00 2015-12-01 23:10:39.500 335 12472.38 96.92 54607.38 88888.00 2015-12-01 23:10:39.625 335 12472.35 96.88 54607.35 88888.00 2015-12-01 23:10:39.750 335 12472.38 96.88 54607.38 88888.00 2015-12-01 23:10:39.875 335 12472.35 96.85 54607.38 88888.00 2015-12-01 23:10:40.000 335 12472.27 96.88 54607.35 88888.00 2015-12-01 23:10:40.125 335 12472.23 96.92 54607.35 88888.00 2015-12-01 23:10:40.250 335 12472.23 96.90 54607.32 88888.00 2015-12-01 23:10:40.375 335 12472.25 96.92 54607.32 88888.00 2015-12-01 23:10:40.500 335 12472.27 96.92 54607.38 88888.00 2015-12-01 23:10:40.625 335 12472.23 96.92 54607.38 88888.00 2015-12-01 23:10:40.750 335 12472.12 96.92 54607.38 88888.00 2015-12-01 23:10:40.875 335 12472.15 96.92 54607.38 88888.00 2015-12-01 23:10:41.000 335 12472.17 96.92 54607.38 88888.00 2015-12-01 23:10:41.125 335 12472.20 96.92 54607.40 88888.00 2015-12-01 23:10:41.250 335 12472.20 96.92 54607.38 88888.00 2015-12-01 23:10:41.375 335 12472.17 96.95 54607.32 88888.00 2015-12-01 23:10:41.500 335 12472.15 96.92 54607.32 88888.00 2015-12-01 23:10:41.625 335 12472.12 96.92 54607.35 88888.00 2015-12-01 23:10:41.750 335 12472.10 96.90 54607.35 88888.00 2015-12-01 23:10:41.875 335 12472.10 96.92 54607.35 88888.00 2015-12-01 23:10:42.000 335 12472.10 96.97 54607.38 88888.00 2015-12-01 23:10:42.125 335 12472.12 97.00 54607.35 88888.00 2015-12-01 23:10:42.250 335 12472.08 96.97 54607.35 88888.00 2015-12-01 23:10:42.375 335 12472.10 96.92 54607.38 88888.00 2015-12-01 23:10:42.500 335 12472.05 96.95 54607.32 88888.00 2015-12-01 23:10:42.625 335 12472.08 96.95 54607.35 88888.00 2015-12-01 23:10:42.750 335 12472.08 96.92 54607.35 88888.00 2015-12-01 23:10:42.875 335 12472.10 96.92 54607.35 88888.00 2015-12-01 23:10:43.000 335 12472.12 96.90 54607.35 88888.00 2015-12-01 23:10:43.125 335 12472.15 96.90 54607.38 88888.00 2015-12-01 23:10:43.250 335 12472.17 96.90 54607.38 88888.00 2015-12-01 23:10:43.375 335 12472.17 96.90 54607.38 88888.00 2015-12-01 23:10:43.500 335 12472.15 96.88 54607.38 88888.00 2015-12-01 23:10:43.625 335 12472.20 96.90 54607.38 88888.00 2015-12-01 23:10:43.750 335 12472.20 96.90 54607.35 88888.00 2015-12-01 23:10:43.875 335 12472.12 96.90 54607.38 88888.00 2015-12-01 23:10:44.000 335 12472.15 96.90 54607.38 88888.00 2015-12-01 23:10:44.125 335 12472.15 96.85 54607.35 88888.00 2015-12-01 23:10:44.250 335 12472.10 96.85 54607.38 88888.00 2015-12-01 23:10:44.375 335 12472.12 96.88 54607.38 88888.00 2015-12-01 23:10:44.500 335 12472.08 96.88 54607.38 88888.00 2015-12-01 23:10:44.625 335 12472.02 96.88 54607.38 88888.00 2015-12-01 23:10:44.750 335 12472.00 96.85 54607.32 88888.00 2015-12-01 23:10:44.875 335 12471.95 96.90 54607.35 88888.00 2015-12-01 23:10:45.000 335 12471.90 96.90 54607.35 88888.00 2015-12-01 23:10:45.125 335 12471.85 96.90 54607.35 88888.00 2015-12-01 23:10:45.250 335 12471.88 96.88 54607.35 88888.00 2015-12-01 23:10:45.375 335 12471.98 96.88 54607.35 88888.00 2015-12-01 23:10:45.500 335 12471.98 96.85 54607.38 88888.00 2015-12-01 23:10:45.625 335 12471.98 96.85 54607.38 88888.00 2015-12-01 23:10:45.750 335 12471.98 96.88 54607.35 88888.00 2015-12-01 23:10:45.875 335 12471.98 96.88 54607.35 88888.00 2015-12-01 23:10:46.000 335 12471.98 96.88 54607.38 88888.00 2015-12-01 23:10:46.125 335 12471.92 96.85 54607.35 88888.00 2015-12-01 23:10:46.250 335 12471.90 96.85 54607.35 88888.00 2015-12-01 23:10:46.375 335 12471.95 96.85 54607.35 88888.00 2015-12-01 23:10:46.500 335 12471.98 96.85 54607.35 88888.00 2015-12-01 23:10:46.625 335 12471.90 96.88 54607.35 88888.00 2015-12-01 23:10:46.750 335 12471.88 96.85 54607.35 88888.00 2015-12-01 23:10:46.875 335 12471.88 96.88 54607.35 88888.00 2015-12-01 23:10:47.000 335 12471.88 96.88 54607.35 88888.00 2015-12-01 23:10:47.125 335 12471.85 96.88 54607.38 88888.00 2015-12-01 23:10:47.250 335 12471.83 96.88 54607.38 88888.00 2015-12-01 23:10:47.375 335 12471.80 96.88 54607.35 88888.00 2015-12-01 23:10:47.500 335 12471.83 96.85 54607.35 88888.00 2015-12-01 23:10:47.625 335 12471.90 96.90 54607.35 88888.00 2015-12-01 23:10:47.750 335 12471.92 96.92 54607.35 88888.00 2015-12-01 23:10:47.875 335 12471.88 96.88 54607.38 88888.00 2015-12-01 23:10:48.000 335 12471.75 96.85 54607.32 88888.00 2015-12-01 23:10:48.125 335 12471.73 96.88 54607.35 88888.00 2015-12-01 23:10:48.250 335 12471.67 96.88 54607.38 88888.00 2015-12-01 23:10:48.375 335 12471.67 96.88 54607.35 88888.00 2015-12-01 23:10:48.500 335 12471.73 96.90 54607.35 88888.00 2015-12-01 23:10:48.625 335 12471.70 96.90 54607.35 88888.00 2015-12-01 23:10:48.750 335 12471.70 96.85 54607.38 88888.00 2015-12-01 23:10:48.875 335 12471.75 96.88 54607.38 88888.00 2015-12-01 23:10:49.000 335 12471.73 96.90 54607.38 88888.00 2015-12-01 23:10:49.125 335 12471.67 96.90 54607.38 88888.00 2015-12-01 23:10:49.250 335 12471.62 96.92 54607.40 88888.00 2015-12-01 23:10:49.375 335 12471.65 96.90 54607.38 88888.00 2015-12-01 23:10:49.500 335 12471.67 96.92 54607.40 88888.00 2015-12-01 23:10:49.625 335 12471.52 96.95 54607.40 88888.00 2015-12-01 23:10:49.750 335 12471.52 96.92 54607.38 88888.00 2015-12-01 23:10:49.875 335 12471.55 96.88 54607.38 88888.00 2015-12-01 23:10:50.000 335 12471.58 96.85 54607.38 88888.00 2015-12-01 23:10:50.125 335 12471.55 96.88 54607.38 88888.00 2015-12-01 23:10:50.250 335 12471.52 96.88 54607.40 88888.00 2015-12-01 23:10:50.375 335 12471.52 96.88 54607.38 88888.00 2015-12-01 23:10:50.500 335 12471.62 96.92 54607.40 88888.00 2015-12-01 23:10:50.625 335 12471.62 96.92 54607.38 88888.00 2015-12-01 23:10:50.750 335 12471.55 96.90 54607.38 88888.00 2015-12-01 23:10:50.875 335 12471.55 96.90 54607.38 88888.00 2015-12-01 23:10:51.000 335 12471.58 96.90 54607.35 88888.00 2015-12-01 23:10:51.125 335 12471.52 96.92 54607.38 88888.00 2015-12-01 23:10:51.250 335 12471.48 96.90 54607.35 88888.00 2015-12-01 23:10:51.375 335 12471.50 96.88 54607.35 88888.00 2015-12-01 23:10:51.500 335 12471.48 96.88 54607.35 88888.00 2015-12-01 23:10:51.625 335 12471.42 96.85 54607.35 88888.00 2015-12-01 23:10:51.750 335 12471.38 96.88 54607.38 88888.00 2015-12-01 23:10:51.875 335 12471.42 96.90 54607.38 88888.00 2015-12-01 23:10:52.000 335 12471.48 96.90 54607.38 88888.00 2015-12-01 23:10:52.125 335 12471.48 96.90 54607.38 88888.00 2015-12-01 23:10:52.250 335 12471.45 96.92 54607.35 88888.00 2015-12-01 23:10:52.375 335 12471.45 96.95 54607.38 88888.00 2015-12-01 23:10:52.500 335 12471.42 96.90 54607.38 88888.00 2015-12-01 23:10:52.625 335 12471.42 96.88 54607.38 88888.00 2015-12-01 23:10:52.750 335 12471.38 96.88 54607.38 88888.00 2015-12-01 23:10:52.875 335 12471.42 96.85 54607.38 88888.00 2015-12-01 23:10:53.000 335 12471.45 96.85 54607.35 88888.00 2015-12-01 23:10:53.125 335 12471.50 96.88 54607.38 88888.00 2015-12-01 23:10:53.250 335 12471.48 96.88 54607.38 88888.00 2015-12-01 23:10:53.375 335 12471.48 96.90 54607.38 88888.00 2015-12-01 23:10:53.500 335 12471.42 96.90 54607.38 88888.00 2015-12-01 23:10:53.625 335 12471.40 96.90 54607.35 88888.00 2015-12-01 23:10:53.750 335 12471.38 96.92 54607.35 88888.00 2015-12-01 23:10:53.875 335 12471.38 96.95 54607.38 88888.00 2015-12-01 23:10:54.000 335 12471.35 96.88 54607.35 88888.00 2015-12-01 23:10:54.125 335 12471.38 96.90 54607.38 88888.00 2015-12-01 23:10:54.250 335 12471.35 96.90 54607.38 88888.00 2015-12-01 23:10:54.375 335 12471.35 96.95 54607.38 88888.00 2015-12-01 23:10:54.500 335 12471.33 96.95 54607.35 88888.00 2015-12-01 23:10:54.625 335 12471.30 96.92 54607.40 88888.00 2015-12-01 23:10:54.750 335 12471.35 96.92 54607.38 88888.00 2015-12-01 23:10:54.875 335 12471.30 96.92 54607.35 88888.00 2015-12-01 23:10:55.000 335 12471.27 96.90 54607.35 88888.00 2015-12-01 23:10:55.125 335 12471.30 96.95 54607.38 88888.00 2015-12-01 23:10:55.250 335 12471.27 96.92 54607.40 88888.00 2015-12-01 23:10:55.375 335 12471.27 96.95 54607.40 88888.00 2015-12-01 23:10:55.500 335 12471.23 96.92 54607.38 88888.00 2015-12-01 23:10:55.625 335 12471.17 96.92 54607.40 88888.00 2015-12-01 23:10:55.750 335 12471.20 96.88 54607.38 88888.00 2015-12-01 23:10:55.875 335 12471.27 96.92 54607.35 88888.00 2015-12-01 23:10:56.000 335 12471.33 96.92 54607.32 88888.00 2015-12-01 23:10:56.125 335 12471.35 96.95 54607.32 88888.00 2015-12-01 23:10:56.250 335 12471.27 96.92 54607.32 88888.00 2015-12-01 23:10:56.375 335 12471.33 96.95 54607.32 88888.00 2015-12-01 23:10:56.500 335 12471.25 96.95 54607.35 88888.00 2015-12-01 23:10:56.625 335 12471.25 96.97 54607.35 88888.00 2015-12-01 23:10:56.750 335 12471.30 96.95 54607.35 88888.00 2015-12-01 23:10:56.875 335 12471.33 96.92 54607.38 88888.00 2015-12-01 23:10:57.000 335 12471.33 96.97 54607.35 88888.00 2015-12-01 23:10:57.125 335 12471.25 96.97 54607.35 88888.00 2015-12-01 23:10:57.250 335 12471.20 96.97 54607.38 88888.00 2015-12-01 23:10:57.375 335 12471.27 96.97 54607.35 88888.00 2015-12-01 23:10:57.500 335 12471.38 96.97 54607.35 88888.00 2015-12-01 23:10:57.625 335 12471.38 96.92 54607.35 88888.00 2015-12-01 23:10:57.750 335 12471.35 96.95 54607.32 88888.00 2015-12-01 23:10:57.875 335 12471.33 96.92 54607.35 88888.00 2015-12-01 23:10:58.000 335 12471.33 96.95 54607.32 88888.00 2015-12-01 23:10:58.125 335 12471.30 96.95 54607.35 88888.00 2015-12-01 23:10:58.250 335 12471.23 96.95 54607.35 88888.00 2015-12-01 23:10:58.375 335 12471.33 96.92 54607.35 88888.00 2015-12-01 23:10:58.500 335 12471.33 96.92 54607.38 88888.00 2015-12-01 23:10:58.625 335 12471.30 96.95 54607.38 88888.00 2015-12-01 23:10:58.750 335 12471.23 96.95 54607.32 88888.00 2015-12-01 23:10:58.875 335 12471.27 96.92 54607.35 88888.00 2015-12-01 23:10:59.000 335 12471.25 96.97 54607.38 88888.00 2015-12-01 23:10:59.125 335 12471.20 96.95 54607.35 88888.00 2015-12-01 23:10:59.250 335 12471.17 96.95 54607.35 88888.00 2015-12-01 23:10:59.375 335 12471.20 96.97 54607.32 88888.00 2015-12-01 23:10:59.500 335 12471.30 96.95 54607.32 88888.00 2015-12-01 23:10:59.625 335 12471.30 96.95 54607.35 88888.00 2015-12-01 23:10:59.750 335 12471.27 96.90 54607.38 88888.00 2015-12-01 23:10:59.875 335 12471.30 96.90 54607.35 88888.00 2015-12-01 23:11:00.000 335 12471.33 96.90 54607.35 88888.00 2015-12-01 23:11:00.125 335 12471.27 96.90 54607.38 88888.00 2015-12-01 23:11:00.250 335 12471.23 96.88 54607.40 88888.00 2015-12-01 23:11:00.375 335 12471.27 96.90 54607.40 88888.00 2015-12-01 23:11:00.500 335 12471.27 96.88 54607.38 88888.00 2015-12-01 23:11:00.625 335 12471.27 96.83 54607.35 88888.00 2015-12-01 23:11:00.750 335 12471.27 96.83 54607.35 88888.00 2015-12-01 23:11:00.875 335 12471.23 96.85 54607.35 88888.00 2015-12-01 23:11:01.000 335 12471.20 96.85 54607.35 88888.00 2015-12-01 23:11:01.125 335 12471.27 96.85 54607.35 88888.00 2015-12-01 23:11:01.250 335 12471.30 96.83 54607.38 88888.00 2015-12-01 23:11:01.375 335 12471.30 96.83 54607.35 88888.00 2015-12-01 23:11:01.500 335 12471.27 96.80 54607.35 88888.00 2015-12-01 23:11:01.625 335 12471.33 96.78 54607.35 88888.00 2015-12-01 23:11:01.750 335 12471.25 96.80 54607.35 88888.00 2015-12-01 23:11:01.875 335 12471.20 96.80 54607.38 88888.00 2015-12-01 23:11:02.000 335 12471.20 96.80 54607.38 88888.00 2015-12-01 23:11:02.125 335 12471.25 96.78 54607.38 88888.00 2015-12-01 23:11:02.250 335 12471.23 96.75 54607.38 88888.00 2015-12-01 23:11:02.375 335 12471.20 96.72 54607.35 88888.00 2015-12-01 23:11:02.500 335 12471.20 96.72 54607.35 88888.00 2015-12-01 23:11:02.625 335 12471.30 96.72 54607.35 88888.00 2015-12-01 23:11:02.750 335 12471.35 96.78 54607.35 88888.00 2015-12-01 23:11:02.875 335 12471.30 96.78 54607.35 88888.00 2015-12-01 23:11:03.000 335 12471.27 96.75 54607.35 88888.00 2015-12-01 23:11:03.125 335 12471.27 96.75 54607.38 88888.00 2015-12-01 23:11:03.250 335 12471.27 96.75 54607.38 88888.00 2015-12-01 23:11:03.375 335 12471.30 96.78 54607.35 88888.00 2015-12-01 23:11:03.500 335 12471.27 96.78 54607.38 88888.00 2015-12-01 23:11:03.625 335 12471.25 96.72 54607.35 88888.00 2015-12-01 23:11:03.750 335 12471.23 96.72 54607.35 88888.00 2015-12-01 23:11:03.875 335 12471.25 96.70 54607.35 88888.00 2015-12-01 23:11:04.000 335 12471.25 96.62 54607.32 88888.00 2015-12-01 23:11:04.125 335 12471.25 96.67 54607.35 88888.00 2015-12-01 23:11:04.250 335 12471.23 96.67 54607.35 88888.00 2015-12-01 23:11:04.375 335 12471.25 96.67 54607.35 88888.00 2015-12-01 23:11:04.500 335 12471.30 96.67 54607.35 88888.00 2015-12-01 23:11:04.625 335 12471.33 96.65 54607.35 88888.00 2015-12-01 23:11:04.750 335 12471.33 96.62 54607.32 88888.00 2015-12-01 23:11:04.875 335 12471.33 96.62 54607.35 88888.00 2015-12-01 23:11:05.000 335 12471.35 96.62 54607.32 88888.00 2015-12-01 23:11:05.125 335 12471.33 96.65 54607.35 88888.00 2015-12-01 23:11:05.250 335 12471.25 96.67 54607.38 88888.00 2015-12-01 23:11:05.375 335 12471.33 96.65 54607.35 88888.00 2015-12-01 23:11:05.500 335 12471.33 96.62 54607.38 88888.00 2015-12-01 23:11:05.625 335 12471.27 96.60 54607.38 88888.00 2015-12-01 23:11:05.750 335 12471.27 96.58 54607.38 88888.00 2015-12-01 23:11:05.875 335 12471.33 96.58 54607.35 88888.00 2015-12-01 23:11:06.000 335 12471.33 96.60 54607.32 88888.00 2015-12-01 23:11:06.125 335 12471.27 96.58 54607.32 88888.00 2015-12-01 23:11:06.250 335 12471.27 96.55 54607.35 88888.00 2015-12-01 23:11:06.375 335 12471.30 96.55 54607.32 88888.00 2015-12-01 23:11:06.500 335 12471.27 96.58 54607.30 88888.00 2015-12-01 23:11:06.625 335 12471.25 96.58 54607.35 88888.00 2015-12-01 23:11:06.750 335 12471.25 96.58 54607.32 88888.00 2015-12-01 23:11:06.875 335 12471.25 96.55 54607.30 88888.00 2015-12-01 23:11:07.000 335 12471.25 96.50 54607.30 88888.00 2015-12-01 23:11:07.125 335 12471.27 96.50 54607.32 88888.00 2015-12-01 23:11:07.250 335 12471.27 96.47 54607.35 88888.00 2015-12-01 23:11:07.375 335 12471.25 96.47 54607.32 88888.00 2015-12-01 23:11:07.500 335 12471.30 96.50 54607.30 88888.00 2015-12-01 23:11:07.625 335 12471.33 96.53 54607.28 88888.00 2015-12-01 23:11:07.750 335 12471.30 96.50 54607.30 88888.00 2015-12-01 23:11:07.875 335 12471.30 96.50 54607.32 88888.00 2015-12-01 23:11:08.000 335 12471.35 96.50 54607.30 88888.00 2015-12-01 23:11:08.125 335 12471.40 96.50 54607.32 88888.00 2015-12-01 23:11:08.250 335 12471.40 96.47 54607.30 88888.00 2015-12-01 23:11:08.375 335 12471.40 96.47 54607.28 88888.00 2015-12-01 23:11:08.500 335 12471.38 96.45 54607.28 88888.00 2015-12-01 23:11:08.625 335 12471.40 96.47 54607.30 88888.00 2015-12-01 23:11:08.750 335 12471.45 96.50 54607.30 88888.00 2015-12-01 23:11:08.875 335 12471.48 96.47 54607.30 88888.00 2015-12-01 23:11:09.000 335 12471.45 96.47 54607.30 88888.00 2015-12-01 23:11:09.125 335 12471.45 96.45 54607.28 88888.00 2015-12-01 23:11:09.250 335 12471.48 96.42 54607.25 88888.00 2015-12-01 23:11:09.375 335 12471.45 96.42 54607.25 88888.00 2015-12-01 23:11:09.500 335 12471.38 96.40 54607.25 88888.00 2015-12-01 23:11:09.625 335 12471.38 96.40 54607.28 88888.00 2015-12-01 23:11:09.750 335 12471.42 96.40 54607.28 88888.00 2015-12-01 23:11:09.875 335 12471.45 96.42 54607.25 88888.00 2015-12-01 23:11:10.000 335 12471.40 96.45 54607.22 88888.00 2015-12-01 23:11:10.125 335 12471.35 96.40 54607.22 88888.00 2015-12-01 23:11:10.250 335 12471.35 96.38 54607.22 88888.00 2015-12-01 23:11:10.375 335 12471.38 96.38 54607.22 88888.00 2015-12-01 23:11:10.500 335 12471.42 96.38 54607.20 88888.00 2015-12-01 23:11:10.625 335 12471.48 96.35 54607.22 88888.00 2015-12-01 23:11:10.750 335 12471.45 96.33 54607.20 88888.00 2015-12-01 23:11:10.875 335 12471.40 96.35 54607.20 88888.00 2015-12-01 23:11:11.000 335 12471.45 96.33 54607.20 88888.00 2015-12-01 23:11:11.125 335 12471.55 96.33 54607.20 88888.00 2015-12-01 23:11:11.250 335 12471.48 96.30 54607.20 88888.00 2015-12-01 23:11:11.375 335 12471.42 96.30 54607.22 88888.00 2015-12-01 23:11:11.500 335 12471.45 96.30 54607.20 88888.00 2015-12-01 23:11:11.625 335 12471.50 96.33 54607.22 88888.00 2015-12-01 23:11:11.750 335 12471.50 96.30 54607.20 88888.00 2015-12-01 23:11:11.875 335 12471.50 96.33 54607.18 88888.00 2015-12-01 23:11:12.000 335 12471.48 96.30 54607.20 88888.00 2015-12-01 23:11:12.125 335 12471.42 96.35 54607.20 88888.00 2015-12-01 23:11:12.250 335 12471.42 96.33 54607.20 88888.00 2015-12-01 23:11:12.375 335 12471.50 96.30 54607.20 88888.00 2015-12-01 23:11:12.500 335 12471.50 96.35 54607.20 88888.00 2015-12-01 23:11:12.625 335 12471.48 96.38 54607.20 88888.00 2015-12-01 23:11:12.750 335 12471.50 96.35 54607.18 88888.00 2015-12-01 23:11:12.875 335 12471.50 96.33 54607.18 88888.00 2015-12-01 23:11:13.000 335 12471.48 96.28 54607.15 88888.00 2015-12-01 23:11:13.125 335 12471.45 96.33 54607.15 88888.00 2015-12-01 23:11:13.250 335 12471.42 96.33 54607.15 88888.00 2015-12-01 23:11:13.375 335 12471.48 96.30 54607.15 88888.00 2015-12-01 23:11:13.500 335 12471.52 96.28 54607.15 88888.00 2015-12-01 23:11:13.625 335 12471.52 96.28 54607.12 88888.00 2015-12-01 23:11:13.750 335 12471.55 96.30 54607.12 88888.00 2015-12-01 23:11:13.875 335 12471.48 96.28 54607.12 88888.00 2015-12-01 23:11:14.000 335 12471.45 96.25 54607.12 88888.00 2015-12-01 23:11:14.125 335 12471.52 96.28 54607.12 88888.00 2015-12-01 23:11:14.250 335 12471.50 96.28 54607.12 88888.00 2015-12-01 23:11:14.375 335 12471.52 96.30 54607.12 88888.00 2015-12-01 23:11:14.500 335 12471.62 96.30 54607.10 88888.00 2015-12-01 23:11:14.625 335 12471.67 96.33 54607.10 88888.00 2015-12-01 23:11:14.750 335 12471.62 96.33 54607.12 88888.00 2015-12-01 23:11:14.875 335 12471.60 96.30 54607.10 88888.00 2015-12-01 23:11:15.000 335 12471.60 96.28 54607.07 88888.00 2015-12-01 23:11:15.125 335 12471.65 96.28 54607.10 88888.00 2015-12-01 23:11:15.250 335 12471.62 96.33 54607.10 88888.00 2015-12-01 23:11:15.375 335 12471.62 96.33 54607.10 88888.00 2015-12-01 23:11:15.500 335 12471.55 96.28 54607.10 88888.00 2015-12-01 23:11:15.625 335 12471.58 96.25 54607.10 88888.00 2015-12-01 23:11:15.750 335 12471.55 96.28 54607.10 88888.00 2015-12-01 23:11:15.875 335 12471.58 96.28 54607.07 88888.00 2015-12-01 23:11:16.000 335 12471.58 96.22 54607.07 88888.00 2015-12-01 23:11:16.125 335 12471.60 96.20 54607.07 88888.00 2015-12-01 23:11:16.250 335 12471.60 96.25 54607.05 88888.00 2015-12-01 23:11:16.375 335 12471.58 96.28 54607.07 88888.00 2015-12-01 23:11:16.500 335 12471.58 96.25 54607.10 88888.00 2015-12-01 23:11:16.625 335 12471.62 96.22 54607.07 88888.00 2015-12-01 23:11:16.750 335 12471.58 96.20 54607.07 88888.00 2015-12-01 23:11:16.875 335 12471.60 96.22 54607.05 88888.00 2015-12-01 23:11:17.000 335 12471.60 96.25 54607.03 88888.00 2015-12-01 23:11:17.125 335 12471.60 96.28 54607.05 88888.00 2015-12-01 23:11:17.250 335 12471.60 96.28 54607.05 88888.00 2015-12-01 23:11:17.375 335 12471.55 96.30 54607.05 88888.00 2015-12-01 23:11:17.500 335 12471.48 96.33 54607.05 88888.00 2015-12-01 23:11:17.625 335 12471.52 96.33 54607.03 88888.00 2015-12-01 23:11:17.750 335 12471.55 96.33 54607.00 88888.00 2015-12-01 23:11:17.875 335 12471.60 96.33 54607.03 88888.00 2015-12-01 23:11:18.000 335 12471.62 96.33 54607.00 88888.00 2015-12-01 23:11:18.125 335 12471.55 96.30 54607.00 88888.00 2015-12-01 23:11:18.250 335 12471.55 96.35 54607.03 88888.00 2015-12-01 23:11:18.375 335 12471.60 96.33 54606.97 88888.00 2015-12-01 23:11:18.500 335 12471.52 96.30 54607.00 88888.00 2015-12-01 23:11:18.625 335 12471.58 96.33 54607.00 88888.00 2015-12-01 23:11:18.750 335 12471.60 96.33 54606.95 88888.00 2015-12-01 23:11:18.875 335 12471.55 96.33 54607.00 88888.00 2015-12-01 23:11:19.000 335 12471.52 96.30 54607.00 88888.00 2015-12-01 23:11:19.125 335 12471.55 96.30 54607.00 88888.00 2015-12-01 23:11:19.250 335 12471.55 96.30 54607.00 88888.00 2015-12-01 23:11:19.375 335 12471.58 96.30 54606.97 88888.00 2015-12-01 23:11:19.500 335 12471.55 96.33 54606.97 88888.00 2015-12-01 23:11:19.625 335 12471.52 96.30 54606.97 88888.00 2015-12-01 23:11:19.750 335 12471.55 96.33 54607.00 88888.00 2015-12-01 23:11:19.875 335 12471.60 96.33 54607.00 88888.00 2015-12-01 23:11:20.000 335 12471.67 96.33 54606.95 88888.00 2015-12-01 23:11:20.125 335 12471.67 96.35 54606.97 88888.00 2015-12-01 23:11:20.250 335 12471.65 96.30 54606.97 88888.00 2015-12-01 23:11:20.375 335 12471.60 96.33 54606.97 88888.00 2015-12-01 23:11:20.500 335 12471.60 96.35 54606.97 88888.00 2015-12-01 23:11:20.625 335 12471.62 96.33 54606.97 88888.00 2015-12-01 23:11:20.750 335 12471.65 96.30 54607.00 88888.00 2015-12-01 23:11:20.875 335 12471.65 96.28 54606.97 88888.00 2015-12-01 23:11:21.000 335 12471.67 96.28 54606.97 88888.00 2015-12-01 23:11:21.125 335 12471.58 96.35 54606.97 88888.00 2015-12-01 23:11:21.250 335 12471.55 96.33 54606.97 88888.00 2015-12-01 23:11:21.375 335 12471.62 96.38 54606.97 88888.00 2015-12-01 23:11:21.500 335 12471.67 96.35 54607.00 88888.00 2015-12-01 23:11:21.625 335 12471.65 96.33 54606.97 88888.00 2015-12-01 23:11:21.750 335 12471.60 96.35 54607.00 88888.00 2015-12-01 23:11:21.875 335 12471.60 96.35 54606.97 88888.00 2015-12-01 23:11:22.000 335 12471.65 96.35 54606.97 88888.00 2015-12-01 23:11:22.125 335 12471.62 96.35 54607.00 88888.00 2015-12-01 23:11:22.250 335 12471.65 96.35 54607.00 88888.00 2015-12-01 23:11:22.375 335 12471.67 96.38 54606.97 88888.00 2015-12-01 23:11:22.500 335 12471.65 96.35 54606.97 88888.00 2015-12-01 23:11:22.625 335 12471.65 96.30 54606.97 88888.00 2015-12-01 23:11:22.750 335 12471.60 96.28 54606.97 88888.00 2015-12-01 23:11:22.875 335 12471.58 96.28 54606.95 88888.00 2015-12-01 23:11:23.000 335 12471.60 96.22 54606.95 88888.00 2015-12-01 23:11:23.125 335 12471.55 96.25 54606.95 88888.00 2015-12-01 23:11:23.250 335 12471.48 96.22 54606.95 88888.00 2015-12-01 23:11:23.375 335 12471.58 96.20 54606.95 88888.00 2015-12-01 23:11:23.500 335 12471.52 96.22 54606.93 88888.00 2015-12-01 23:11:23.625 335 12471.60 96.22 54606.93 88888.00 2015-12-01 23:11:23.750 335 12471.62 96.17 54606.93 88888.00 2015-12-01 23:11:23.875 335 12471.62 96.15 54606.93 88888.00 2015-12-01 23:11:24.000 335 12471.62 96.15 54606.93 88888.00 2015-12-01 23:11:24.125 335 12471.62 96.17 54606.90 88888.00 2015-12-01 23:11:24.250 335 12471.58 96.22 54606.88 88888.00 2015-12-01 23:11:24.375 335 12471.60 96.22 54606.90 88888.00 2015-12-01 23:11:24.500 335 12471.67 96.20 54606.88 88888.00 2015-12-01 23:11:24.625 335 12471.70 96.17 54606.90 88888.00 2015-12-01 23:11:24.750 335 12471.60 96.17 54606.88 88888.00 2015-12-01 23:11:24.875 335 12471.55 96.17 54606.90 88888.00 2015-12-01 23:11:25.000 335 12471.60 96.15 54606.90 88888.00 2015-12-01 23:11:25.125 335 12471.58 96.15 54606.93 88888.00 2015-12-01 23:11:25.250 335 12471.55 96.15 54606.93 88888.00 2015-12-01 23:11:25.375 335 12471.58 96.15 54606.90 88888.00 2015-12-01 23:11:25.500 335 12471.52 96.15 54606.90 88888.00 2015-12-01 23:11:25.625 335 12471.58 96.15 54606.88 88888.00 2015-12-01 23:11:25.750 335 12471.60 96.17 54606.88 88888.00 2015-12-01 23:11:25.875 335 12471.70 96.15 54606.88 88888.00 2015-12-01 23:11:26.000 335 12471.67 96.15 54606.90 88888.00 2015-12-01 23:11:26.125 335 12471.65 96.12 54606.93 88888.00 2015-12-01 23:11:26.250 335 12471.60 96.17 54606.90 88888.00 2015-12-01 23:11:26.375 335 12471.58 96.15 54606.90 88888.00 2015-12-01 23:11:26.500 335 12471.60 96.12 54606.90 88888.00 2015-12-01 23:11:26.625 335 12471.60 96.12 54606.88 88888.00 2015-12-01 23:11:26.750 335 12471.58 96.12 54606.85 88888.00 2015-12-01 23:11:26.875 335 12471.58 96.15 54606.88 88888.00 2015-12-01 23:11:27.000 335 12471.58 96.20 54606.90 88888.00 2015-12-01 23:11:27.125 335 12471.60 96.22 54606.90 88888.00 2015-12-01 23:11:27.250 335 12471.58 96.22 54606.90 88888.00 2015-12-01 23:11:27.375 335 12471.50 96.22 54606.85 88888.00 2015-12-01 23:11:27.500 335 12471.48 96.17 54606.85 88888.00 2015-12-01 23:11:27.625 335 12471.50 96.15 54606.85 88888.00 2015-12-01 23:11:27.750 335 12471.52 96.15 54606.90 88888.00 2015-12-01 23:11:27.875 335 12471.50 96.20 54606.90 88888.00 2015-12-01 23:11:28.000 335 12471.48 96.17 54606.88 88888.00 2015-12-01 23:11:28.125 335 12471.52 96.17 54606.90 88888.00 2015-12-01 23:11:28.250 335 12471.55 96.15 54606.88 88888.00 2015-12-01 23:11:28.375 335 12471.52 96.15 54606.88 88888.00 2015-12-01 23:11:28.500 335 12471.55 96.15 54606.88 88888.00 2015-12-01 23:11:28.625 335 12471.58 96.15 54606.88 88888.00 2015-12-01 23:11:28.750 335 12471.52 96.17 54606.90 88888.00 2015-12-01 23:11:28.875 335 12471.45 96.17 54606.90 88888.00 2015-12-01 23:11:29.000 335 12471.48 96.15 54606.85 88888.00 2015-12-01 23:11:29.125 335 12471.52 96.12 54606.85 88888.00 2015-12-01 23:11:29.250 335 12471.50 96.15 54606.88 88888.00 2015-12-01 23:11:29.375 335 12471.50 96.12 54606.88 88888.00 2015-12-01 23:11:29.500 335 12471.58 96.10 54606.88 88888.00 2015-12-01 23:11:29.625 335 12471.60 96.10 54606.88 88888.00 2015-12-01 23:11:29.750 335 12471.60 96.10 54606.88 88888.00 2015-12-01 23:11:29.875 335 12471.55 96.10 54606.88 88888.00 2015-12-01 23:11:30.000 335 12471.52 96.10 54606.88 88888.00 2015-12-01 23:11:30.125 335 12471.52 96.08 54606.90 88888.00 2015-12-01 23:11:30.250 335 12471.48 96.05 54606.88 88888.00 2015-12-01 23:11:30.375 335 12471.48 96.05 54606.88 88888.00 2015-12-01 23:11:30.500 335 12471.58 96.05 54606.88 88888.00 2015-12-01 23:11:30.625 335 12471.60 96.03 54606.88 88888.00 2015-12-01 23:11:30.750 335 12471.58 96.03 54606.85 88888.00 2015-12-01 23:11:30.875 335 12471.52 96.05 54606.88 88888.00 2015-12-01 23:11:31.000 335 12471.55 96.05 54606.85 88888.00 2015-12-01 23:11:31.125 335 12471.50 96.05 54606.85 88888.00 2015-12-01 23:11:31.250 335 12471.45 96.08 54606.82 88888.00 2015-12-01 23:11:31.375 335 12471.50 96.08 54606.80 88888.00 2015-12-01 23:11:31.500 335 12471.55 96.08 54606.82 88888.00 2015-12-01 23:11:31.625 335 12471.55 96.05 54606.80 88888.00 2015-12-01 23:11:31.750 335 12471.50 96.00 54606.82 88888.00 2015-12-01 23:11:31.875 335 12471.48 96.05 54606.82 88888.00 2015-12-01 23:11:32.000 335 12471.52 96.03 54606.82 88888.00 2015-12-01 23:11:32.125 335 12471.55 96.05 54606.82 88888.00 2015-12-01 23:11:32.250 335 12471.58 96.03 54606.80 88888.00 2015-12-01 23:11:32.375 335 12471.60 96.00 54606.82 88888.00 2015-12-01 23:11:32.500 335 12471.55 95.97 54606.80 88888.00 2015-12-01 23:11:32.625 335 12471.58 95.95 54606.80 88888.00 2015-12-01 23:11:32.750 335 12471.60 95.97 54606.80 88888.00 2015-12-01 23:11:32.875 335 12471.62 95.97 54606.80 88888.00 2015-12-01 23:11:33.000 335 12471.60 95.95 54606.80 88888.00 2015-12-01 23:11:33.125 335 12471.60 95.92 54606.78 88888.00 2015-12-01 23:11:33.250 335 12471.58 95.95 54606.78 88888.00 2015-12-01 23:11:33.375 335 12471.52 95.95 54606.75 88888.00 2015-12-01 23:11:33.500 335 12471.58 96.00 54606.75 88888.00 2015-12-01 23:11:33.625 335 12471.60 96.00 54606.75 88888.00 2015-12-01 23:11:33.750 335 12471.65 96.00 54606.78 88888.00 2015-12-01 23:11:33.875 335 12471.65 96.03 54606.78 88888.00 2015-12-01 23:11:34.000 335 12471.62 96.03 54606.75 88888.00 2015-12-01 23:11:34.125 335 12471.60 96.03 54606.78 88888.00 2015-12-01 23:11:34.250 335 12471.60 95.97 54606.78 88888.00 2015-12-01 23:11:34.375 335 12471.52 95.95 54606.75 88888.00 2015-12-01 23:11:34.500 335 12471.58 95.92 54606.75 88888.00 2015-12-01 23:11:34.625 335 12471.62 95.92 54606.78 88888.00 2015-12-01 23:11:34.750 335 12471.67 95.90 54606.78 88888.00 2015-12-01 23:11:34.875 335 12471.65 95.95 54606.78 88888.00 2015-12-01 23:11:35.000 335 12471.62 95.92 54606.75 88888.00 2015-12-01 23:11:35.125 335 12471.60 95.90 54606.78 88888.00 2015-12-01 23:11:35.250 335 12471.55 95.90 54606.80 88888.00 2015-12-01 23:11:35.375 335 12471.58 95.90 54606.78 88888.00 2015-12-01 23:11:35.500 335 12471.60 95.90 54606.78 88888.00 2015-12-01 23:11:35.625 335 12471.58 95.92 54606.78 88888.00 2015-12-01 23:11:35.750 335 12471.62 95.92 54606.78 88888.00 2015-12-01 23:11:35.875 335 12471.67 95.90 54606.75 88888.00 2015-12-01 23:11:36.000 335 12471.65 95.90 54606.75 88888.00 2015-12-01 23:11:36.125 335 12471.70 95.90 54606.75 88888.00 2015-12-01 23:11:36.250 335 12471.67 95.88 54606.72 88888.00 2015-12-01 23:11:36.375 335 12471.70 95.88 54606.70 88888.00 2015-12-01 23:11:36.500 335 12471.65 95.90 54606.70 88888.00 2015-12-01 23:11:36.625 335 12471.67 95.90 54606.72 88888.00 2015-12-01 23:11:36.750 335 12471.75 95.88 54606.70 88888.00 2015-12-01 23:11:36.875 335 12471.70 95.85 54606.72 88888.00 2015-12-01 23:11:37.000 335 12471.70 95.88 54606.72 88888.00 2015-12-01 23:11:37.125 335 12471.70 95.88 54606.72 88888.00 2015-12-01 23:11:37.250 335 12471.62 95.90 54606.70 88888.00 2015-12-01 23:11:37.375 335 12471.70 95.92 54606.70 88888.00 2015-12-01 23:11:37.500 335 12471.80 95.90 54606.72 88888.00 2015-12-01 23:11:37.625 335 12471.88 95.90 54606.70 88888.00 2015-12-01 23:11:37.750 335 12471.92 95.90 54606.70 88888.00 2015-12-01 23:11:37.875 335 12471.95 95.88 54606.70 88888.00 2015-12-01 23:11:38.000 335 12471.92 95.88 54606.70 88888.00 2015-12-01 23:11:38.125 335 12471.92 95.85 54606.70 88888.00 2015-12-01 23:11:38.250 335 12471.95 95.83 54606.68 88888.00 2015-12-01 23:11:38.375 335 12471.95 95.85 54606.65 88888.00 2015-12-01 23:11:38.500 335 12471.92 95.85 54606.68 88888.00 2015-12-01 23:11:38.625 335 12471.95 95.83 54606.65 88888.00 2015-12-01 23:11:38.750 335 12472.02 95.85 54606.65 88888.00 2015-12-01 23:11:38.875 335 12472.02 95.88 54606.65 88888.00 2015-12-01 23:11:39.000 335 12472.05 95.85 54606.65 88888.00 2015-12-01 23:11:39.125 335 12472.05 95.83 54606.65 88888.00 2015-12-01 23:11:39.250 335 12471.98 95.83 54606.65 88888.00 2015-12-01 23:11:39.375 335 12472.02 95.85 54606.65 88888.00 2015-12-01 23:11:39.500 335 12472.08 95.83 54606.62 88888.00 2015-12-01 23:11:39.625 335 12472.15 95.85 54606.62 88888.00 2015-12-01 23:11:39.750 335 12472.15 95.83 54606.62 88888.00 2015-12-01 23:11:39.875 335 12472.12 95.85 54606.62 88888.00 2015-12-01 23:11:40.000 335 12472.10 95.83 54606.60 88888.00 2015-12-01 23:11:40.125 335 12472.12 95.83 54606.62 88888.00 2015-12-01 23:11:40.250 335 12472.23 95.85 54606.62 88888.00 2015-12-01 23:11:40.375 335 12472.25 95.85 54606.60 88888.00 2015-12-01 23:11:40.500 335 12472.20 95.80 54606.60 88888.00 2015-12-01 23:11:40.625 335 12472.20 95.78 54606.60 88888.00 2015-12-01 23:11:40.750 335 12472.20 95.78 54606.57 88888.00 2015-12-01 23:11:40.875 335 12472.25 95.78 54606.60 88888.00 2015-12-01 23:11:41.000 335 12472.27 95.80 54606.57 88888.00 2015-12-01 23:11:41.125 335 12472.23 95.83 54606.60 88888.00 2015-12-01 23:11:41.250 335 12472.20 95.83 54606.60 88888.00 2015-12-01 23:11:41.375 335 12472.33 95.80 54606.62 88888.00 2015-12-01 23:11:41.500 335 12472.33 95.78 54606.60 88888.00 2015-12-01 23:11:41.625 335 12472.25 95.78 54606.57 88888.00 2015-12-01 23:11:41.750 335 12472.27 95.78 54606.55 88888.00 2015-12-01 23:11:41.875 335 12472.27 95.78 54606.55 88888.00 2015-12-01 23:11:42.000 335 12472.30 95.80 54606.55 88888.00 2015-12-01 23:11:42.125 335 12472.35 95.83 54606.55 88888.00 2015-12-01 23:11:42.250 335 12472.48 95.85 54606.55 88888.00 2015-12-01 23:11:42.375 335 12472.52 95.88 54606.55 88888.00 2015-12-01 23:11:42.500 335 12472.42 95.83 54606.55 88888.00 2015-12-01 23:11:42.625 335 12472.33 95.78 54606.55 88888.00 2015-12-01 23:11:42.750 335 12472.35 95.78 54606.55 88888.00 2015-12-01 23:11:42.875 335 12472.40 95.80 54606.53 88888.00 2015-12-01 23:11:43.000 335 12472.40 95.80 54606.50 88888.00 2015-12-01 23:11:43.125 335 12472.38 95.83 54606.53 88888.00 2015-12-01 23:11:43.250 335 12472.40 95.80 54606.53 88888.00 2015-12-01 23:11:43.375 335 12472.48 95.80 54606.47 88888.00 2015-12-01 23:11:43.500 335 12472.50 95.80 54606.50 88888.00 2015-12-01 23:11:43.625 335 12472.52 95.80 54606.53 88888.00 2015-12-01 23:11:43.750 335 12472.48 95.83 54606.50 88888.00 2015-12-01 23:11:43.875 335 12472.45 95.83 54606.50 88888.00 2015-12-01 23:11:44.000 335 12472.50 95.85 54606.47 88888.00 2015-12-01 23:11:44.125 335 12472.50 95.90 54606.50 88888.00 2015-12-01 23:11:44.250 335 12472.45 95.90 54606.50 88888.00 2015-12-01 23:11:44.375 335 12472.48 95.88 54606.45 88888.00 2015-12-01 23:11:44.500 335 12472.40 95.88 54606.47 88888.00 2015-12-01 23:11:44.625 335 12472.45 95.88 54606.50 88888.00 2015-12-01 23:11:44.750 335 12472.42 95.88 54606.50 88888.00 2015-12-01 23:11:44.875 335 12472.45 95.85 54606.53 88888.00 2015-12-01 23:11:45.000 335 12472.48 95.83 54606.50 88888.00 2015-12-01 23:11:45.125 335 12472.45 95.83 54606.50 88888.00 2015-12-01 23:11:45.250 335 12472.48 95.85 54606.47 88888.00 2015-12-01 23:11:45.375 335 12472.55 95.88 54606.50 88888.00 2015-12-01 23:11:45.500 335 12472.58 95.88 54606.47 88888.00 2015-12-01 23:11:45.625 335 12472.55 95.90 54606.47 88888.00 2015-12-01 23:11:45.750 335 12472.55 95.90 54606.50 88888.00 2015-12-01 23:11:45.875 335 12472.62 95.92 54606.50 88888.00 2015-12-01 23:11:46.000 335 12472.65 95.90 54606.47 88888.00 2015-12-01 23:11:46.125 335 12472.58 95.85 54606.50 88888.00 2015-12-01 23:11:46.250 335 12472.55 95.88 54606.47 88888.00 2015-12-01 23:11:46.375 335 12472.58 95.90 54606.50 88888.00 2015-12-01 23:11:46.500 335 12472.55 95.92 54606.47 88888.00 2015-12-01 23:11:46.625 335 12472.55 95.92 54606.50 88888.00 2015-12-01 23:11:46.750 335 12472.58 95.92 54606.50 88888.00 2015-12-01 23:11:46.875 335 12472.58 95.92 54606.47 88888.00 2015-12-01 23:11:47.000 335 12472.58 95.92 54606.47 88888.00 2015-12-01 23:11:47.125 335 12472.62 95.92 54606.47 88888.00 2015-12-01 23:11:47.250 335 12472.65 95.90 54606.47 88888.00 2015-12-01 23:11:47.375 335 12472.70 95.92 54606.47 88888.00 2015-12-01 23:11:47.500 335 12472.65 95.92 54606.47 88888.00 2015-12-01 23:11:47.625 335 12472.60 95.95 54606.45 88888.00 2015-12-01 23:11:47.750 335 12472.65 96.00 54606.45 88888.00 2015-12-01 23:11:47.875 335 12472.67 96.00 54606.45 88888.00 2015-12-01 23:11:48.000 335 12472.65 96.00 54606.45 88888.00 2015-12-01 23:11:48.125 335 12472.62 95.97 54606.45 88888.00 2015-12-01 23:11:48.250 335 12472.58 95.97 54606.47 88888.00 2015-12-01 23:11:48.375 335 12472.62 95.97 54606.47 88888.00 2015-12-01 23:11:48.500 335 12472.65 96.00 54606.45 88888.00 2015-12-01 23:11:48.625 335 12472.73 96.00 54606.45 88888.00 2015-12-01 23:11:48.750 335 12472.75 96.05 54606.45 88888.00 2015-12-01 23:11:48.875 335 12472.73 96.03 54606.45 88888.00 2015-12-01 23:11:49.000 335 12472.73 95.97 54606.43 88888.00 2015-12-01 23:11:49.125 335 12472.77 96.00 54606.43 88888.00 2015-12-01 23:11:49.250 335 12472.70 96.03 54606.43 88888.00 2015-12-01 23:11:49.375 335 12472.65 96.03 54606.43 88888.00 2015-12-01 23:11:49.500 335 12472.60 96.03 54606.43 88888.00 2015-12-01 23:11:49.625 335 12472.60 96.03 54606.43 88888.00 2015-12-01 23:11:49.750 335 12472.58 96.05 54606.47 88888.00 2015-12-01 23:11:49.875 335 12472.60 96.08 54606.45 88888.00 2015-12-01 23:11:50.000 335 12472.60 96.08 54606.43 88888.00 2015-12-01 23:11:50.125 335 12472.58 96.08 54606.45 88888.00 2015-12-01 23:11:50.250 335 12472.50 96.05 54606.43 88888.00 2015-12-01 23:11:50.375 335 12472.58 96.08 54606.45 88888.00 2015-12-01 23:11:50.500 335 12472.60 96.08 54606.43 88888.00 2015-12-01 23:11:50.625 335 12472.58 96.08 54606.40 88888.00 2015-12-01 23:11:50.750 335 12472.55 96.08 54606.43 88888.00 2015-12-01 23:11:50.875 335 12472.60 96.12 54606.40 88888.00 2015-12-01 23:11:51.000 335 12472.60 96.15 54606.43 88888.00 2015-12-01 23:11:51.125 335 12472.58 96.15 54606.43 88888.00 2015-12-01 23:11:51.250 335 12472.52 96.17 54606.43 88888.00 2015-12-01 23:11:51.375 335 12472.52 96.17 54606.43 88888.00 2015-12-01 23:11:51.500 335 12472.52 96.17 54606.45 88888.00 2015-12-01 23:11:51.625 335 12472.55 96.17 54606.45 88888.00 2015-12-01 23:11:51.750 335 12472.55 96.17 54606.43 88888.00 2015-12-01 23:11:51.875 335 12472.55 96.15 54606.45 88888.00 2015-12-01 23:11:52.000 335 12472.52 96.15 54606.43 88888.00 2015-12-01 23:11:52.125 335 12472.42 96.17 54606.45 88888.00 2015-12-01 23:11:52.250 335 12472.38 96.17 54606.45 88888.00 2015-12-01 23:11:52.375 335 12472.45 96.17 54606.43 88888.00 2015-12-01 23:11:52.500 335 12472.50 96.20 54606.45 88888.00 2015-12-01 23:11:52.625 335 12472.45 96.22 54606.45 88888.00 2015-12-01 23:11:52.750 335 12472.42 96.22 54606.45 88888.00 2015-12-01 23:11:52.875 335 12472.40 96.20 54606.43 88888.00 2015-12-01 23:11:53.000 335 12472.38 96.20 54606.43 88888.00 2015-12-01 23:11:53.125 335 12472.35 96.20 54606.45 88888.00 2015-12-01 23:11:53.250 335 12472.35 96.22 54606.47 88888.00 2015-12-01 23:11:53.375 335 12472.42 96.20 54606.47 88888.00 2015-12-01 23:11:53.500 335 12472.40 96.20 54606.47 88888.00 2015-12-01 23:11:53.625 335 12472.33 96.20 54606.45 88888.00 2015-12-01 23:11:53.750 335 12472.25 96.25 54606.45 88888.00 2015-12-01 23:11:53.875 335 12472.25 96.28 54606.45 88888.00 2015-12-01 23:11:54.000 335 12472.30 96.25 54606.47 88888.00 2015-12-01 23:11:54.125 335 12472.27 96.22 54606.47 88888.00 2015-12-01 23:11:54.250 335 12472.20 96.22 54606.50 88888.00 2015-12-01 23:11:54.375 335 12472.20 96.25 54606.50 88888.00 2015-12-01 23:11:54.500 335 12472.27 96.28 54606.47 88888.00 2015-12-01 23:11:54.625 335 12472.30 96.25 54606.50 88888.00 2015-12-01 23:11:54.750 335 12472.23 96.20 54606.50 88888.00 2015-12-01 23:11:54.875 335 12472.20 96.22 54606.47 88888.00 2015-12-01 23:11:55.000 335 12472.17 96.20 54606.50 88888.00 2015-12-01 23:11:55.125 335 12472.17 96.20 54606.47 88888.00 2015-12-01 23:11:55.250 335 12472.10 96.20 54606.47 88888.00 2015-12-01 23:11:55.375 335 12472.15 96.22 54606.47 88888.00 2015-12-01 23:11:55.500 335 12472.17 96.20 54606.50 88888.00 2015-12-01 23:11:55.625 335 12472.25 96.22 54606.50 88888.00 2015-12-01 23:11:55.750 335 12472.27 96.25 54606.50 88888.00 2015-12-01 23:11:55.875 335 12472.25 96.22 54606.50 88888.00 2015-12-01 23:11:56.000 335 12472.23 96.25 54606.50 88888.00 2015-12-01 23:11:56.125 335 12472.25 96.20 54606.50 88888.00 2015-12-01 23:11:56.250 335 12472.23 96.17 54606.50 88888.00 2015-12-01 23:11:56.375 335 12472.27 96.22 54606.50 88888.00 2015-12-01 23:11:56.500 335 12472.30 96.22 54606.50 88888.00 2015-12-01 23:11:56.625 335 12472.33 96.20 54606.47 88888.00 2015-12-01 23:11:56.750 335 12472.33 96.25 54606.47 88888.00 2015-12-01 23:11:56.875 335 12472.30 96.22 54606.47 88888.00 2015-12-01 23:11:57.000 335 12472.25 96.25 54606.47 88888.00 2015-12-01 23:11:57.125 335 12472.20 96.25 54606.50 88888.00 2015-12-01 23:11:57.250 335 12472.20 96.25 54606.53 88888.00 2015-12-01 23:11:57.375 335 12472.20 96.28 54606.53 88888.00 2015-12-01 23:11:57.500 335 12472.15 96.25 54606.47 88888.00 2015-12-01 23:11:57.625 335 12472.08 96.28 54606.47 88888.00 2015-12-01 23:11:57.750 335 12472.02 96.25 54606.53 88888.00 2015-12-01 23:11:57.875 335 12472.02 96.20 54606.50 88888.00 2015-12-01 23:11:58.000 335 12472.10 96.22 54606.47 88888.00 2015-12-01 23:11:58.125 335 12472.10 96.22 54606.50 88888.00 2015-12-01 23:11:58.250 335 12472.10 96.22 54606.50 88888.00 2015-12-01 23:11:58.375 335 12472.15 96.20 54606.50 88888.00 2015-12-01 23:11:58.500 335 12472.12 96.22 54606.50 88888.00 2015-12-01 23:11:58.625 335 12472.08 96.25 54606.50 88888.00 2015-12-01 23:11:58.750 335 12472.02 96.28 54606.50 88888.00 2015-12-01 23:11:58.875 335 12472.05 96.28 54606.53 88888.00 2015-12-01 23:11:59.000 335 12472.05 96.28 54606.53 88888.00 2015-12-01 23:11:59.125 335 12472.00 96.25 54606.53 88888.00 2015-12-01 23:11:59.250 335 12471.95 96.22 54606.50 88888.00 2015-12-01 23:11:59.375 335 12472.02 96.28 54606.50 88888.00 2015-12-01 23:11:59.500 335 12472.05 96.33 54606.53 88888.00 2015-12-01 23:11:59.625 335 12472.02 96.30 54606.55 88888.00 2015-12-01 23:11:59.750 335 12472.02 96.33 54606.55 88888.00 2015-12-01 23:11:59.875 335 12472.08 96.30 54606.53 88888.00 2015-12-01 23:12:00.000 335 12472.15 96.30 54606.47 88888.00 2015-12-01 23:12:00.125 335 12472.20 96.28 54606.53 88888.00 2015-12-01 23:12:00.250 335 12472.17 96.33 54606.57 88888.00 2015-12-01 23:12:00.375 335 12472.15 96.35 54606.55 88888.00 2015-12-01 23:12:00.500 335 12472.10 96.30 54606.55 88888.00 2015-12-01 23:12:00.625 335 12472.17 96.30 54606.55 88888.00 2015-12-01 23:12:00.750 335 12472.23 96.28 54606.55 88888.00 2015-12-01 23:12:00.875 335 12472.20 96.30 54606.55 88888.00 2015-12-01 23:12:01.000 335 12472.17 96.28 54606.55 88888.00 2015-12-01 23:12:01.125 335 12472.17 96.28 54606.60 88888.00 2015-12-01 23:12:01.250 335 12472.15 96.28 54606.57 88888.00 2015-12-01 23:12:01.375 335 12472.10 96.28 54606.57 88888.00 2015-12-01 23:12:01.500 335 12472.10 96.28 54606.57 88888.00 2015-12-01 23:12:01.625 335 12472.10 96.25 54606.57 88888.00 2015-12-01 23:12:01.750 335 12472.08 96.22 54606.57 88888.00 2015-12-01 23:12:01.875 335 12472.10 96.28 54606.57 88888.00 2015-12-01 23:12:02.000 335 12472.15 96.30 54606.57 88888.00 2015-12-01 23:12:02.125 335 12472.15 96.28 54606.60 88888.00 2015-12-01 23:12:02.250 335 12472.10 96.25 54606.57 88888.00 2015-12-01 23:12:02.375 335 12472.12 96.25 54606.57 88888.00 2015-12-01 23:12:02.500 335 12472.15 96.28 54606.57 88888.00 2015-12-01 23:12:02.625 335 12472.20 96.28 54606.57 88888.00 2015-12-01 23:12:02.750 335 12472.20 96.28 54606.55 88888.00 2015-12-01 23:12:02.875 335 12472.20 96.28 54606.57 88888.00 2015-12-01 23:12:03.000 335 12472.17 96.22 54606.57 88888.00 2015-12-01 23:12:03.125 335 12472.15 96.25 54606.60 88888.00 2015-12-01 23:12:03.250 335 12472.12 96.25 54606.57 88888.00 2015-12-01 23:12:03.375 335 12472.12 96.25 54606.57 88888.00 2015-12-01 23:12:03.500 335 12472.17 96.25 54606.55 88888.00 2015-12-01 23:12:03.625 335 12472.23 96.25 54606.57 88888.00 2015-12-01 23:12:03.750 335 12472.20 96.25 54606.60 88888.00 2015-12-01 23:12:03.875 335 12472.12 96.22 54606.57 88888.00 2015-12-01 23:12:04.000 335 12472.17 96.20 54606.57 88888.00 2015-12-01 23:12:04.125 335 12472.20 96.20 54606.60 88888.00 2015-12-01 23:12:04.250 335 12472.23 96.22 54606.57 88888.00 2015-12-01 23:12:04.375 335 12472.23 96.22 54606.60 88888.00 2015-12-01 23:12:04.500 335 12472.20 96.25 54606.60 88888.00 2015-12-01 23:12:04.625 335 12472.23 96.28 54606.60 88888.00 2015-12-01 23:12:04.750 335 12472.17 96.28 54606.60 88888.00 2015-12-01 23:12:04.875 335 12472.17 96.25 54606.57 88888.00 2015-12-01 23:12:05.000 335 12472.25 96.20 54606.57 88888.00 2015-12-01 23:12:05.125 335 12472.38 96.17 54606.57 88888.00 2015-12-01 23:12:05.250 335 12472.38 96.17 54606.60 88888.00 2015-12-01 23:12:05.375 335 12472.30 96.20 54606.60 88888.00 2015-12-01 23:12:05.500 335 12472.25 96.15 54606.57 88888.00 2015-12-01 23:12:05.625 335 12472.25 96.20 54606.57 88888.00 2015-12-01 23:12:05.750 335 12472.27 96.20 54606.57 88888.00 2015-12-01 23:12:05.875 335 12472.20 96.20 54606.57 88888.00 2015-12-01 23:12:06.000 335 12472.20 96.20 54606.57 88888.00 2015-12-01 23:12:06.125 335 12472.20 96.17 54606.60 88888.00 2015-12-01 23:12:06.250 335 12472.20 96.20 54606.60 88888.00 2015-12-01 23:12:06.375 335 12472.20 96.17 54606.60 88888.00 2015-12-01 23:12:06.500 335 12472.25 96.20 54606.60 88888.00 2015-12-01 23:12:06.625 335 12472.27 96.17 54606.60 88888.00 2015-12-01 23:12:06.750 335 12472.25 96.12 54606.62 88888.00 2015-12-01 23:12:06.875 335 12472.25 96.12 54606.62 88888.00 2015-12-01 23:12:07.000 335 12472.25 96.15 54606.60 88888.00 2015-12-01 23:12:07.125 335 12472.25 96.17 54606.60 88888.00 2015-12-01 23:12:07.250 335 12472.35 96.17 54606.62 88888.00 2015-12-01 23:12:07.375 335 12472.42 96.15 54606.60 88888.00 2015-12-01 23:12:07.500 335 12472.38 96.12 54606.60 88888.00 2015-12-01 23:12:07.625 335 12472.33 96.12 54606.65 88888.00 2015-12-01 23:12:07.750 335 12472.33 96.15 54606.62 88888.00 2015-12-01 23:12:07.875 335 12472.35 96.12 54606.65 88888.00 2015-12-01 23:12:08.000 335 12472.38 96.10 54606.65 88888.00 2015-12-01 23:12:08.125 335 12472.38 96.10 54606.65 88888.00 2015-12-01 23:12:08.250 335 12472.35 96.10 54606.68 88888.00 2015-12-01 23:12:08.375 335 12472.35 96.05 54606.65 88888.00 2015-12-01 23:12:08.500 335 12472.35 96.10 54606.65 88888.00 2015-12-01 23:12:08.625 335 12472.40 96.12 54606.70 88888.00 2015-12-01 23:12:08.750 335 12472.45 96.12 54606.68 88888.00 2015-12-01 23:12:08.875 335 12472.45 96.15 54606.65 88888.00 2015-12-01 23:12:09.000 335 12472.48 96.12 54606.62 88888.00 2015-12-01 23:12:09.125 335 12472.40 96.10 54606.62 88888.00 2015-12-01 23:12:09.250 335 12472.38 96.10 54606.65 88888.00 2015-12-01 23:12:09.375 335 12472.48 96.10 54606.62 88888.00 2015-12-01 23:12:09.500 335 12472.40 96.08 54606.65 88888.00 2015-12-01 23:12:09.625 335 12472.33 96.10 54606.68 88888.00 2015-12-01 23:12:09.750 335 12472.38 96.08 54606.68 88888.00 2015-12-01 23:12:09.875 335 12472.48 96.08 54606.65 88888.00 2015-12-01 23:12:10.000 335 12472.50 96.05 54606.65 88888.00 2015-12-01 23:12:10.125 335 12472.50 96.05 54606.68 88888.00 2015-12-01 23:12:10.250 335 12472.38 96.03 54606.65 88888.00 2015-12-01 23:12:10.375 335 12472.40 96.05 54606.62 88888.00 2015-12-01 23:12:10.500 335 12472.40 96.03 54606.62 88888.00 2015-12-01 23:12:10.625 335 12472.40 96.03 54606.62 88888.00 2015-12-01 23:12:10.750 335 12472.40 96.05 54606.62 88888.00 2015-12-01 23:12:10.875 335 12472.38 96.08 54606.68 88888.00 2015-12-01 23:12:11.000 335 12472.35 96.08 54606.65 88888.00 2015-12-01 23:12:11.125 335 12472.40 96.08 54606.65 88888.00 2015-12-01 23:12:11.250 335 12472.42 96.05 54606.65 88888.00 2015-12-01 23:12:11.375 335 12472.48 96.05 54606.62 88888.00 2015-12-01 23:12:11.500 335 12472.48 96.05 54606.62 88888.00 2015-12-01 23:12:11.625 335 12472.38 96.05 54606.65 88888.00 2015-12-01 23:12:11.750 335 12472.35 96.08 54606.68 88888.00 2015-12-01 23:12:11.875 335 12472.40 96.10 54606.68 88888.00 2015-12-01 23:12:12.000 335 12472.45 96.12 54606.68 88888.00 2015-12-01 23:12:12.125 335 12472.45 96.10 54606.68 88888.00 2015-12-01 23:12:12.250 335 12472.45 96.08 54606.65 88888.00 2015-12-01 23:12:12.375 335 12472.52 96.08 54606.68 88888.00 2015-12-01 23:12:12.500 335 12472.50 96.10 54606.65 88888.00 2015-12-01 23:12:12.625 335 12472.45 96.05 54606.62 88888.00 2015-12-01 23:12:12.750 335 12472.50 96.03 54606.65 88888.00 2015-12-01 23:12:12.875 335 12472.55 96.08 54606.68 88888.00 2015-12-01 23:12:13.000 335 12472.55 96.05 54606.62 88888.00 2015-12-01 23:12:13.125 335 12472.45 96.08 54606.62 88888.00 2015-12-01 23:12:13.250 335 12472.38 96.05 54606.68 88888.00 2015-12-01 23:12:13.375 335 12472.42 96.08 54606.65 88888.00 2015-12-01 23:12:13.500 335 12472.48 96.10 54606.65 88888.00 2015-12-01 23:12:13.625 335 12472.58 96.10 54606.65 88888.00 2015-12-01 23:12:13.750 335 12472.58 96.10 54606.68 88888.00 2015-12-01 23:12:13.875 335 12472.55 96.12 54606.68 88888.00 2015-12-01 23:12:14.000 335 12472.50 96.10 54606.68 88888.00 2015-12-01 23:12:14.125 335 12472.45 96.08 54606.68 88888.00 2015-12-01 23:12:14.250 335 12472.45 96.08 54606.68 88888.00 2015-12-01 23:12:14.375 335 12472.50 96.08 54606.65 88888.00 2015-12-01 23:12:14.500 335 12472.48 96.08 54606.65 88888.00 2015-12-01 23:12:14.625 335 12472.48 96.08 54606.62 88888.00 2015-12-01 23:12:14.750 335 12472.55 96.10 54606.65 88888.00 2015-12-01 23:12:14.875 335 12472.60 96.08 54606.62 88888.00 2015-12-01 23:12:15.000 335 12472.62 96.08 54606.62 88888.00 2015-12-01 23:12:15.125 335 12472.65 96.10 54606.62 88888.00 2015-12-01 23:12:15.250 335 12472.60 96.10 54606.62 88888.00 2015-12-01 23:12:15.375 335 12472.60 96.10 54606.62 88888.00 2015-12-01 23:12:15.500 335 12472.65 96.10 54606.65 88888.00 2015-12-01 23:12:15.625 335 12472.70 96.10 54606.65 88888.00 2015-12-01 23:12:15.750 335 12472.70 96.08 54606.62 88888.00 2015-12-01 23:12:15.875 335 12472.67 96.08 54606.60 88888.00 2015-12-01 23:12:16.000 335 12472.60 96.08 54606.62 88888.00 2015-12-01 23:12:16.125 335 12472.58 96.12 54606.65 88888.00 2015-12-01 23:12:16.250 335 12472.50 96.12 54606.62 88888.00 2015-12-01 23:12:16.375 335 12472.52 96.12 54606.62 88888.00 2015-12-01 23:12:16.500 335 12472.55 96.08 54606.62 88888.00 2015-12-01 23:12:16.625 335 12472.58 96.05 54606.62 88888.00 2015-12-01 23:12:16.750 335 12472.67 96.08 54606.65 88888.00 2015-12-01 23:12:16.875 335 12472.65 96.10 54606.65 88888.00 2015-12-01 23:12:17.000 335 12472.55 96.08 54606.62 88888.00 2015-12-01 23:12:17.125 335 12472.60 96.08 54606.62 88888.00 2015-12-01 23:12:17.250 335 12472.55 96.08 54606.65 88888.00 2015-12-01 23:12:17.375 335 12472.62 96.08 54606.65 88888.00 2015-12-01 23:12:17.500 335 12472.70 96.08 54606.65 88888.00 2015-12-01 23:12:17.625 335 12472.70 96.08 54606.65 88888.00 2015-12-01 23:12:17.750 335 12472.70 96.10 54606.62 88888.00 2015-12-01 23:12:17.875 335 12472.70 96.12 54606.62 88888.00 2015-12-01 23:12:18.000 335 12472.75 96.12 54606.60 88888.00 2015-12-01 23:12:18.125 335 12472.75 96.10 54606.60 88888.00 2015-12-01 23:12:18.250 335 12472.73 96.10 54606.60 88888.00 2015-12-01 23:12:18.375 335 12472.73 96.15 54606.62 88888.00 2015-12-01 23:12:18.500 335 12472.73 96.15 54606.62 88888.00 2015-12-01 23:12:18.625 335 12472.58 96.12 54606.62 88888.00 2015-12-01 23:12:18.750 335 12472.58 96.15 54606.62 88888.00 2015-12-01 23:12:18.875 335 12472.62 96.20 54606.62 88888.00 2015-12-01 23:12:19.000 335 12472.67 96.22 54606.57 88888.00 2015-12-01 23:12:19.125 335 12472.75 96.22 54606.60 88888.00 2015-12-01 23:12:19.250 335 12472.73 96.20 54606.62 88888.00 2015-12-01 23:12:19.375 335 12472.70 96.25 54606.60 88888.00 2015-12-01 23:12:19.500 335 12472.75 96.28 54606.60 88888.00 2015-12-01 23:12:19.625 335 12472.70 96.28 54606.57 88888.00 2015-12-01 23:12:19.750 335 12472.65 96.28 54606.60 88888.00 2015-12-01 23:12:19.875 335 12472.67 96.25 54606.57 88888.00 2015-12-01 23:12:20.000 335 12472.70 96.28 54606.57 88888.00 2015-12-01 23:12:20.125 335 12472.67 96.28 54606.60 88888.00 2015-12-01 23:12:20.250 335 12472.60 96.28 54606.60 88888.00 2015-12-01 23:12:20.375 335 12472.65 96.28 54606.57 88888.00 2015-12-01 23:12:20.500 335 12472.65 96.28 54606.60 88888.00 2015-12-01 23:12:20.625 335 12472.67 96.30 54606.57 88888.00 2015-12-01 23:12:20.750 335 12472.73 96.33 54606.62 88888.00 2015-12-01 23:12:20.875 335 12472.80 96.28 54606.62 88888.00 2015-12-01 23:12:21.000 335 12472.77 96.28 54606.60 88888.00 2015-12-01 23:12:21.125 335 12472.75 96.28 54606.60 88888.00 2015-12-01 23:12:21.250 335 12472.73 96.28 54606.57 88888.00 2015-12-01 23:12:21.375 335 12472.77 96.28 54606.57 88888.00 2015-12-01 23:12:21.500 335 12472.80 96.28 54606.55 88888.00 2015-12-01 23:12:21.625 335 12472.80 96.28 54606.57 88888.00 2015-12-01 23:12:21.750 335 12472.80 96.28 54606.60 88888.00 2015-12-01 23:12:21.875 335 12472.77 96.30 54606.60 88888.00 2015-12-01 23:12:22.000 335 12472.73 96.30 54606.57 88888.00 2015-12-01 23:12:22.125 335 12472.67 96.30 54606.57 88888.00 2015-12-01 23:12:22.250 335 12472.62 96.30 54606.57 88888.00 2015-12-01 23:12:22.375 335 12472.70 96.30 54606.57 88888.00 2015-12-01 23:12:22.500 335 12472.77 96.28 54606.60 88888.00 2015-12-01 23:12:22.625 335 12472.75 96.33 54606.62 88888.00 2015-12-01 23:12:22.750 335 12472.70 96.33 54606.60 88888.00 2015-12-01 23:12:22.875 335 12472.75 96.33 54606.57 88888.00 2015-12-01 23:12:23.000 335 12472.77 96.35 54606.60 88888.00 2015-12-01 23:12:23.125 335 12472.77 96.38 54606.60 88888.00 2015-12-01 23:12:23.250 335 12472.80 96.33 54606.62 88888.00 2015-12-01 23:12:23.375 335 12472.77 96.33 54606.62 88888.00 2015-12-01 23:12:23.500 335 12472.77 96.33 54606.60 88888.00 2015-12-01 23:12:23.625 335 12472.83 96.35 54606.60 88888.00 2015-12-01 23:12:23.750 335 12472.80 96.38 54606.60 88888.00 2015-12-01 23:12:23.875 335 12472.77 96.40 54606.60 88888.00 2015-12-01 23:12:24.000 335 12472.80 96.42 54606.60 88888.00 2015-12-01 23:12:24.125 335 12472.83 96.42 54606.60 88888.00 2015-12-01 23:12:24.250 335 12472.75 96.42 54606.60 88888.00 2015-12-01 23:12:24.375 335 12472.77 96.42 54606.57 88888.00 2015-12-01 23:12:24.500 335 12472.77 96.40 54606.60 88888.00 2015-12-01 23:12:24.625 335 12472.83 96.40 54606.62 88888.00 2015-12-01 23:12:24.750 335 12472.80 96.40 54606.60 88888.00 2015-12-01 23:12:24.875 335 12472.70 96.38 54606.62 88888.00 2015-12-01 23:12:25.000 335 12472.73 96.38 54606.62 88888.00 2015-12-01 23:12:25.125 335 12472.73 96.38 54606.65 88888.00 2015-12-01 23:12:25.250 335 12472.75 96.35 54606.62 88888.00 2015-12-01 23:12:25.375 335 12472.75 96.38 54606.60 88888.00 2015-12-01 23:12:25.500 335 12472.70 96.40 54606.60 88888.00 2015-12-01 23:12:25.625 335 12472.70 96.40 54606.60 88888.00 2015-12-01 23:12:25.750 335 12472.73 96.40 54606.57 88888.00 2015-12-01 23:12:25.875 335 12472.75 96.40 54606.57 88888.00 2015-12-01 23:12:26.000 335 12472.75 96.40 54606.57 88888.00 2015-12-01 23:12:26.125 335 12472.70 96.38 54606.62 88888.00 2015-12-01 23:12:26.250 335 12472.67 96.38 54606.62 88888.00 2015-12-01 23:12:26.375 335 12472.70 96.35 54606.60 88888.00 2015-12-01 23:12:26.500 335 12472.67 96.33 54606.62 88888.00 2015-12-01 23:12:26.625 335 12472.77 96.35 54606.60 88888.00 2015-12-01 23:12:26.750 335 12472.83 96.38 54606.57 88888.00 2015-12-01 23:12:26.875 335 12472.80 96.35 54606.57 88888.00 2015-12-01 23:12:27.000 335 12472.77 96.30 54606.57 88888.00 2015-12-01 23:12:27.125 335 12472.75 96.28 54606.60 88888.00 2015-12-01 23:12:27.250 335 12472.77 96.28 54606.60 88888.00 2015-12-01 23:12:27.375 335 12472.80 96.28 54606.62 88888.00 2015-12-01 23:12:27.500 335 12472.75 96.28 54606.62 88888.00 2015-12-01 23:12:27.625 335 12472.73 96.30 54606.62 88888.00 2015-12-01 23:12:27.750 335 12472.73 96.33 54606.60 88888.00 2015-12-01 23:12:27.875 335 12472.70 96.35 54606.60 88888.00 2015-12-01 23:12:28.000 335 12472.67 96.30 54606.57 88888.00 2015-12-01 23:12:28.125 335 12472.70 96.30 54606.60 88888.00 2015-12-01 23:12:28.250 335 12472.67 96.28 54606.62 88888.00 2015-12-01 23:12:28.375 335 12472.70 96.30 54606.62 88888.00 2015-12-01 23:12:28.500 335 12472.75 96.28 54606.62 88888.00 2015-12-01 23:12:28.625 335 12472.70 96.25 54606.62 88888.00 2015-12-01 23:12:28.750 335 12472.67 96.30 54606.65 88888.00 2015-12-01 23:12:28.875 335 12472.73 96.30 54606.62 88888.00 2015-12-01 23:12:29.000 335 12472.77 96.33 54606.62 88888.00 2015-12-01 23:12:29.125 335 12472.77 96.30 54606.65 88888.00 2015-12-01 23:12:29.250 335 12472.73 96.28 54606.68 88888.00 2015-12-01 23:12:29.375 335 12472.67 96.25 54606.68 88888.00 2015-12-01 23:12:29.500 335 12472.67 96.22 54606.68 88888.00 2015-12-01 23:12:29.625 335 12472.67 96.20 54606.65 88888.00 2015-12-01 23:12:29.750 335 12472.67 96.22 54606.65 88888.00 2015-12-01 23:12:29.875 335 12472.70 96.22 54606.68 88888.00 2015-12-01 23:12:30.000 335 12472.70 96.25 54606.62 88888.00 2015-12-01 23:12:30.125 335 12472.67 96.25 54606.62 88888.00 2015-12-01 23:12:30.250 335 12472.60 96.25 54606.65 88888.00 2015-12-01 23:12:30.375 335 12472.62 96.25 54606.65 88888.00 2015-12-01 23:12:30.500 335 12472.70 96.22 54606.68 88888.00 2015-12-01 23:12:30.625 335 12472.73 96.20 54606.65 88888.00 2015-12-01 23:12:30.750 335 12472.73 96.20 54606.65 88888.00 2015-12-01 23:12:30.875 335 12472.75 96.17 54606.65 88888.00 2015-12-01 23:12:31.000 335 12472.77 96.20 54606.68 88888.00 2015-12-01 23:12:31.125 335 12472.73 96.25 54606.70 88888.00 2015-12-01 23:12:31.250 335 12472.65 96.22 54606.68 88888.00 2015-12-01 23:12:31.375 335 12472.65 96.22 54606.70 88888.00 2015-12-01 23:12:31.500 335 12472.62 96.22 54606.70 88888.00 2015-12-01 23:12:31.625 335 12472.67 96.17 54606.68 88888.00 2015-12-01 23:12:31.750 335 12472.65 96.12 54606.68 88888.00 2015-12-01 23:12:31.875 335 12472.58 96.12 54606.70 88888.00 2015-12-01 23:12:32.000 335 12472.62 96.12 54606.68 88888.00 2015-12-01 23:12:32.125 335 12472.67 96.12 54606.68 88888.00 2015-12-01 23:12:32.250 335 12472.73 96.15 54606.68 88888.00 2015-12-01 23:12:32.375 335 12472.80 96.15 54606.70 88888.00 2015-12-01 23:12:32.500 335 12472.75 96.15 54606.70 88888.00 2015-12-01 23:12:32.625 335 12472.65 96.15 54606.70 88888.00 2015-12-01 23:12:32.750 335 12472.65 96.15 54606.70 88888.00 2015-12-01 23:12:32.875 335 12472.67 96.12 54606.70 88888.00 2015-12-01 23:12:33.000 335 12472.67 96.10 54606.68 88888.00 2015-12-01 23:12:33.125 335 12472.75 96.10 54606.70 88888.00 2015-12-01 23:12:33.250 335 12472.73 96.10 54606.70 88888.00 2015-12-01 23:12:33.375 335 12472.73 96.10 54606.70 88888.00 2015-12-01 23:12:33.500 335 12472.73 96.10 54606.72 88888.00 2015-12-01 23:12:33.625 335 12472.73 96.10 54606.75 88888.00 2015-12-01 23:12:33.750 335 12472.70 96.10 54606.72 88888.00 2015-12-01 23:12:33.875 335 12472.70 96.10 54606.72 88888.00 2015-12-01 23:12:34.000 335 12472.75 96.08 54606.70 88888.00 2015-12-01 23:12:34.125 335 12472.73 96.10 54606.72 88888.00 2015-12-01 23:12:34.250 335 12472.65 96.12 54606.75 88888.00 2015-12-01 23:12:34.375 335 12472.77 96.12 54606.72 88888.00 2015-12-01 23:12:34.500 335 12472.77 96.10 54606.70 88888.00 2015-12-01 23:12:34.625 335 12472.80 96.10 54606.70 88888.00 2015-12-01 23:12:34.750 335 12472.80 96.10 54606.70 88888.00 2015-12-01 23:12:34.875 335 12472.85 96.08 54606.68 88888.00 2015-12-01 23:12:35.000 335 12472.85 96.05 54606.68 88888.00 2015-12-01 23:12:35.125 335 12472.85 96.00 54606.70 88888.00 2015-12-01 23:12:35.250 335 12472.83 95.97 54606.70 88888.00 2015-12-01 23:12:35.375 335 12472.88 96.00 54606.70 88888.00 2015-12-01 23:12:35.500 335 12472.80 96.00 54606.70 88888.00 2015-12-01 23:12:35.625 335 12472.77 96.05 54606.72 88888.00 2015-12-01 23:12:35.750 335 12472.83 96.03 54606.72 88888.00 2015-12-01 23:12:35.875 335 12472.85 96.00 54606.75 88888.00 2015-12-01 23:12:36.000 335 12472.83 95.97 54606.72 88888.00 2015-12-01 23:12:36.125 335 12472.83 95.95 54606.72 88888.00 2015-12-01 23:12:36.250 335 12472.77 95.95 54606.72 88888.00 2015-12-01 23:12:36.375 335 12472.77 95.97 54606.72 88888.00 2015-12-01 23:12:36.500 335 12472.80 95.95 54606.72 88888.00 2015-12-01 23:12:36.625 335 12472.85 95.95 54606.72 88888.00 2015-12-01 23:12:36.750 335 12472.80 95.95 54606.72 88888.00 2015-12-01 23:12:36.875 335 12472.80 95.95 54606.75 88888.00 2015-12-01 23:12:37.000 335 12472.85 95.97 54606.72 88888.00 2015-12-01 23:12:37.125 335 12472.95 95.97 54606.75 88888.00 2015-12-01 23:12:37.250 335 12472.92 95.92 54606.75 88888.00 2015-12-01 23:12:37.375 335 12472.90 95.90 54606.72 88888.00 2015-12-01 23:12:37.500 335 12472.85 95.92 54606.70 88888.00 2015-12-01 23:12:37.625 335 12472.88 95.95 54606.70 88888.00 2015-12-01 23:12:37.750 335 12472.85 95.95 54606.72 88888.00 2015-12-01 23:12:37.875 335 12472.88 95.92 54606.75 88888.00 2015-12-01 23:12:38.000 335 12472.88 95.95 54606.75 88888.00 2015-12-01 23:12:38.125 335 12472.90 95.97 54606.75 88888.00 2015-12-01 23:12:38.250 335 12472.88 95.95 54606.78 88888.00 2015-12-01 23:12:38.375 335 12472.90 95.97 54606.72 88888.00 2015-12-01 23:12:38.500 335 12472.90 95.95 54606.72 88888.00 2015-12-01 23:12:38.625 335 12472.90 95.95 54606.75 88888.00 2015-12-01 23:12:38.750 335 12472.88 95.97 54606.75 88888.00 2015-12-01 23:12:38.875 335 12472.90 95.95 54606.75 88888.00 2015-12-01 23:12:39.000 335 12472.95 95.90 54606.70 88888.00 2015-12-01 23:12:39.125 335 12473.02 95.90 54606.70 88888.00 2015-12-01 23:12:39.250 335 12472.98 95.92 54606.72 88888.00 2015-12-01 23:12:39.375 335 12472.95 95.92 54606.72 88888.00 2015-12-01 23:12:39.500 335 12472.98 95.90 54606.70 88888.00 2015-12-01 23:12:39.625 335 12473.00 95.92 54606.70 88888.00 2015-12-01 23:12:39.750 335 12473.02 95.92 54606.72 88888.00 2015-12-01 23:12:39.875 335 12473.02 95.90 54606.75 88888.00 2015-12-01 23:12:40.000 335 12473.02 95.88 54606.75 88888.00 2015-12-01 23:12:40.125 335 12473.02 95.88 54606.78 88888.00 2015-12-01 23:12:40.250 335 12473.00 95.85 54606.75 88888.00 2015-12-01 23:12:40.375 335 12473.05 95.88 54606.75 88888.00 2015-12-01 23:12:40.500 335 12473.12 95.88 54606.78 88888.00 2015-12-01 23:12:40.625 335 12473.12 95.85 54606.78 88888.00 2015-12-01 23:12:40.750 335 12473.02 95.85 54606.78 88888.00 2015-12-01 23:12:40.875 335 12473.02 95.85 54606.75 88888.00 2015-12-01 23:12:41.000 335 12473.10 95.88 54606.75 88888.00 2015-12-01 23:12:41.125 335 12473.12 95.88 54606.75 88888.00 2015-12-01 23:12:41.250 335 12473.10 95.90 54606.78 88888.00 2015-12-01 23:12:41.375 335 12473.20 95.90 54606.75 88888.00 2015-12-01 23:12:41.500 335 12473.20 95.90 54606.75 88888.00 2015-12-01 23:12:41.625 335 12473.15 95.90 54606.75 88888.00 2015-12-01 23:12:41.750 335 12473.17 95.90 54606.75 88888.00 2015-12-01 23:12:41.875 335 12473.23 95.88 54606.75 88888.00 2015-12-01 23:12:42.000 335 12473.23 95.88 54606.72 88888.00 2015-12-01 23:12:42.125 335 12473.17 95.83 54606.72 88888.00 2015-12-01 23:12:42.250 335 12473.12 95.78 54606.75 88888.00 2015-12-01 23:12:42.375 335 12473.20 95.80 54606.72 88888.00 2015-12-01 23:12:42.500 335 12473.17 95.78 54606.75 88888.00 2015-12-01 23:12:42.625 335 12473.20 95.78 54606.72 88888.00 2015-12-01 23:12:42.750 335 12473.27 95.78 54606.70 88888.00 2015-12-01 23:12:42.875 335 12473.33 95.78 54606.72 88888.00 2015-12-01 23:12:43.000 335 12473.30 95.80 54606.75 88888.00 2015-12-01 23:12:43.125 335 12473.30 95.85 54606.78 88888.00 2015-12-01 23:12:43.250 335 12473.30 95.85 54606.75 88888.00 2015-12-01 23:12:43.375 335 12473.33 95.80 54606.72 88888.00 2015-12-01 23:12:43.500 335 12473.40 95.78 54606.75 88888.00 2015-12-01 23:12:43.625 335 12473.38 95.83 54606.78 88888.00 2015-12-01 23:12:43.750 335 12473.35 95.83 54606.75 88888.00 2015-12-01 23:12:43.875 335 12473.40 95.83 54606.78 88888.00 2015-12-01 23:12:44.000 335 12473.40 95.80 54606.75 88888.00 2015-12-01 23:12:44.125 335 12473.38 95.80 54606.75 88888.00 2015-12-01 23:12:44.250 335 12473.38 95.80 54606.78 88888.00 2015-12-01 23:12:44.375 335 12473.42 95.83 54606.75 88888.00 2015-12-01 23:12:44.500 335 12473.42 95.83 54606.75 88888.00 2015-12-01 23:12:44.625 335 12473.42 95.80 54606.78 88888.00 2015-12-01 23:12:44.750 335 12473.42 95.78 54606.75 88888.00 2015-12-01 23:12:44.875 335 12473.48 95.78 54606.75 88888.00 2015-12-01 23:12:45.000 335 12473.48 95.75 54606.75 88888.00 2015-12-01 23:12:45.125 335 12473.50 95.72 54606.78 88888.00 2015-12-01 23:12:45.250 335 12473.50 95.70 54606.72 88888.00 2015-12-01 23:12:45.375 335 12473.52 95.75 54606.72 88888.00 2015-12-01 23:12:45.500 335 12473.58 95.72 54606.75 88888.00 2015-12-01 23:12:45.625 335 12473.62 95.70 54606.75 88888.00 2015-12-01 23:12:45.750 335 12473.60 95.70 54606.80 88888.00 2015-12-01 23:12:45.875 335 12473.58 95.70 54606.78 88888.00 2015-12-01 23:12:46.000 335 12473.52 95.67 54606.78 88888.00 2015-12-01 23:12:46.125 335 12473.50 95.65 54606.78 88888.00 2015-12-01 23:12:46.250 335 12473.55 95.65 54606.78 88888.00 2015-12-01 23:12:46.375 335 12473.60 95.65 54606.78 88888.00 2015-12-01 23:12:46.500 335 12473.62 95.70 54606.78 88888.00 2015-12-01 23:12:46.625 335 12473.70 95.72 54606.80 88888.00 2015-12-01 23:12:46.750 335 12473.73 95.70 54606.82 88888.00 2015-12-01 23:12:46.875 335 12473.70 95.67 54606.78 88888.00 2015-12-01 23:12:47.000 335 12473.70 95.70 54606.78 88888.00 2015-12-01 23:12:47.125 335 12473.75 95.72 54606.78 88888.00 2015-12-01 23:12:47.250 335 12473.77 95.67 54606.78 88888.00 2015-12-01 23:12:47.375 335 12473.80 95.67 54606.75 88888.00 2015-12-01 23:12:47.500 335 12473.75 95.70 54606.78 88888.00 2015-12-01 23:12:47.625 335 12473.73 95.70 54606.78 88888.00 2015-12-01 23:12:47.750 335 12473.77 95.75 54606.78 88888.00 2015-12-01 23:12:47.875 335 12473.80 95.72 54606.78 88888.00 2015-12-01 23:12:48.000 335 12473.85 95.70 54606.78 88888.00 2015-12-01 23:12:48.125 335 12473.90 95.67 54606.80 88888.00 2015-12-01 23:12:48.250 335 12473.83 95.70 54606.80 88888.00 2015-12-01 23:12:48.375 335 12473.85 95.72 54606.78 88888.00 2015-12-01 23:12:48.500 335 12473.80 95.72 54606.80 88888.00 2015-12-01 23:12:48.625 335 12473.80 95.72 54606.80 88888.00 2015-12-01 23:12:48.750 335 12473.85 95.78 54606.80 88888.00 2015-12-01 23:12:48.875 335 12473.83 95.72 54606.80 88888.00 2015-12-01 23:12:49.000 335 12473.88 95.70 54606.80 88888.00 2015-12-01 23:12:49.125 335 12474.00 95.70 54606.78 88888.00 2015-12-01 23:12:49.250 335 12474.10 95.70 54606.80 88888.00 2015-12-01 23:12:49.375 335 12474.05 95.72 54606.78 88888.00 2015-12-01 23:12:49.500 335 12473.98 95.72 54606.80 88888.00 2015-12-01 23:12:49.625 335 12474.00 95.75 54606.78 88888.00 2015-12-01 23:12:49.750 335 12474.02 95.72 54606.80 88888.00 2015-12-01 23:12:49.875 335 12474.00 95.65 54606.82 88888.00 2015-12-01 23:12:50.000 335 12474.02 95.67 54606.82 88888.00 2015-12-01 23:12:50.125 335 12474.08 95.67 54606.80 88888.00 2015-12-01 23:12:50.250 335 12474.08 95.70 54606.80 88888.00 2015-12-01 23:12:50.375 335 12474.10 95.72 54606.82 88888.00 2015-12-01 23:12:50.500 335 12474.15 95.75 54606.82 88888.00 2015-12-01 23:12:50.625 335 12474.15 95.72 54606.80 88888.00 2015-12-01 23:12:50.750 335 12474.12 95.72 54606.80 88888.00 2015-12-01 23:12:50.875 335 12474.12 95.72 54606.80 88888.00 2015-12-01 23:12:51.000 335 12474.17 95.80 54606.82 88888.00 2015-12-01 23:12:51.125 335 12474.15 95.78 54606.82 88888.00 2015-12-01 23:12:51.250 335 12474.15 95.78 54606.82 88888.00 2015-12-01 23:12:51.375 335 12474.23 95.83 54606.82 88888.00 2015-12-01 23:12:51.500 335 12474.27 95.83 54606.82 88888.00 2015-12-01 23:12:51.625 335 12474.23 95.78 54606.82 88888.00 2015-12-01 23:12:51.750 335 12474.20 95.80 54606.82 88888.00 2015-12-01 23:12:51.875 335 12474.25 95.85 54606.82 88888.00 2015-12-01 23:12:52.000 335 12474.25 95.83 54606.82 88888.00 2015-12-01 23:12:52.125 335 12474.20 95.80 54606.85 88888.00 2015-12-01 23:12:52.250 335 12474.15 95.78 54606.82 88888.00 2015-12-01 23:12:52.375 335 12474.17 95.83 54606.82 88888.00 2015-12-01 23:12:52.500 335 12474.20 95.85 54606.82 88888.00 2015-12-01 23:12:52.625 335 12474.25 95.83 54606.85 88888.00 2015-12-01 23:12:52.750 335 12474.23 95.78 54606.85 88888.00 2015-12-01 23:12:52.875 335 12474.20 95.83 54606.85 88888.00 2015-12-01 23:12:53.000 335 12474.27 95.85 54606.82 88888.00 2015-12-01 23:12:53.125 335 12474.30 95.80 54606.82 88888.00 2015-12-01 23:12:53.250 335 12474.25 95.80 54606.85 88888.00 2015-12-01 23:12:53.375 335 12474.25 95.78 54606.85 88888.00 2015-12-01 23:12:53.500 335 12474.23 95.75 54606.85 88888.00 2015-12-01 23:12:53.625 335 12474.27 95.75 54606.85 88888.00 2015-12-01 23:12:53.750 335 12474.33 95.78 54606.82 88888.00 2015-12-01 23:12:53.875 335 12474.30 95.80 54606.88 88888.00 2015-12-01 23:12:54.000 335 12474.35 95.78 54606.82 88888.00 2015-12-01 23:12:54.125 335 12474.35 95.80 54606.82 88888.00 2015-12-01 23:12:54.250 335 12474.33 95.80 54606.85 88888.00 2015-12-01 23:12:54.375 335 12474.35 95.80 54606.88 88888.00 2015-12-01 23:12:54.500 335 12474.40 95.75 54606.85 88888.00 2015-12-01 23:12:54.625 335 12474.42 95.72 54606.88 88888.00 2015-12-01 23:12:54.750 335 12474.48 95.72 54606.88 88888.00 2015-12-01 23:12:54.875 335 12474.50 95.72 54606.88 88888.00 2015-12-01 23:12:55.000 335 12474.50 95.72 54606.88 88888.00 2015-12-01 23:12:55.125 335 12474.50 95.72 54606.88 88888.00 2015-12-01 23:12:55.250 335 12474.48 95.67 54606.88 88888.00 2015-12-01 23:12:55.375 335 12474.50 95.75 54606.88 88888.00 2015-12-01 23:12:55.500 335 12474.45 95.78 54606.88 88888.00 2015-12-01 23:12:55.625 335 12474.45 95.75 54606.88 88888.00 2015-12-01 23:12:55.750 335 12474.48 95.72 54606.85 88888.00 2015-12-01 23:12:55.875 335 12474.52 95.70 54606.88 88888.00 2015-12-01 23:12:56.000 335 12474.55 95.65 54606.88 88888.00 2015-12-01 23:12:56.125 335 12474.60 95.67 54606.93 88888.00 2015-12-01 23:12:56.250 335 12474.60 95.65 54606.93 88888.00 2015-12-01 23:12:56.375 335 12474.60 95.67 54606.93 88888.00 2015-12-01 23:12:56.500 335 12474.62 95.65 54606.90 88888.00 2015-12-01 23:12:56.625 335 12474.67 95.62 54606.93 88888.00 2015-12-01 23:12:56.750 335 12474.67 95.60 54606.93 88888.00 2015-12-01 23:12:56.875 335 12474.58 95.60 54606.95 88888.00 2015-12-01 23:12:57.000 335 12474.55 95.58 54606.93 88888.00 2015-12-01 23:12:57.125 335 12474.58 95.58 54606.95 88888.00 2015-12-01 23:12:57.250 335 12474.65 95.60 54606.97 88888.00 2015-12-01 23:12:57.375 335 12474.70 95.58 54606.95 88888.00 2015-12-01 23:12:57.500 335 12474.67 95.53 54606.95 88888.00 2015-12-01 23:12:57.625 335 12474.67 95.55 54606.95 88888.00 2015-12-01 23:12:57.750 335 12474.70 95.55 54606.97 88888.00 2015-12-01 23:12:57.875 335 12474.65 95.55 54606.97 88888.00 2015-12-01 23:12:58.000 335 12474.70 95.58 54606.97 88888.00 2015-12-01 23:12:58.125 335 12474.67 95.60 54607.00 88888.00 2015-12-01 23:12:58.250 335 12474.67 95.60 54607.00 88888.00 2015-12-01 23:12:58.375 335 12474.75 95.58 54606.97 88888.00 2015-12-01 23:12:58.500 335 12474.77 95.58 54607.00 88888.00 2015-12-01 23:12:58.625 335 12474.77 95.55 54607.00 88888.00 2015-12-01 23:12:58.750 335 12474.73 95.58 54607.00 88888.00 2015-12-01 23:12:58.875 335 12474.75 95.58 54607.00 88888.00 2015-12-01 23:12:59.000 335 12474.83 95.58 54607.03 88888.00 2015-12-01 23:12:59.125 335 12474.88 95.53 54607.05 88888.00 2015-12-01 23:12:59.250 335 12474.90 95.53 54607.05 88888.00 2015-12-01 23:12:59.375 335 12474.95 95.58 54607.07 88888.00 2015-12-01 23:12:59.500 335 12475.00 95.55 54607.05 88888.00 2015-12-01 23:12:59.625 335 12474.95 95.53 54607.03 88888.00 2015-12-01 23:12:59.750 335 12474.90 95.53 54607.05 88888.00 2015-12-01 23:12:59.875 335 12474.88 95.50 54607.03 88888.00 2015-12-01 23:13:00.000 335 12474.90 95.45 54607.03 88888.00 2015-12-01 23:13:00.125 335 12474.98 95.45 54607.05 88888.00 2015-12-01 23:13:00.250 335 12474.88 95.42 54607.05 88888.00 2015-12-01 23:13:00.375 335 12474.92 95.42 54607.05 88888.00 2015-12-01 23:13:00.500 335 12474.92 95.40 54607.03 88888.00 2015-12-01 23:13:00.625 335 12475.00 95.42 54607.05 88888.00 2015-12-01 23:13:00.750 335 12475.00 95.42 54607.05 88888.00 2015-12-01 23:13:00.875 335 12475.00 95.40 54607.05 88888.00 2015-12-01 23:13:01.000 335 12475.02 95.38 54607.05 88888.00 2015-12-01 23:13:01.125 335 12475.02 95.38 54607.07 88888.00 2015-12-01 23:13:01.250 335 12475.05 95.35 54607.10 88888.00 2015-12-01 23:13:01.375 335 12475.10 95.40 54607.12 88888.00 2015-12-01 23:13:01.500 335 12475.12 95.35 54607.12 88888.00 2015-12-01 23:13:01.625 335 12475.12 95.33 54607.10 88888.00 2015-12-01 23:13:01.750 335 12475.12 95.35 54607.07 88888.00 2015-12-01 23:13:01.875 335 12475.12 95.33 54607.10 88888.00 2015-12-01 23:13:02.000 335 12475.12 95.33 54607.10 88888.00 2015-12-01 23:13:02.125 335 12475.15 95.38 54607.10 88888.00 2015-12-01 23:13:02.250 335 12475.20 95.35 54607.12 88888.00 2015-12-01 23:13:02.375 335 12475.27 95.33 54607.12 88888.00 2015-12-01 23:13:02.500 335 12475.23 95.30 54607.15 88888.00 2015-12-01 23:13:02.625 335 12475.23 95.33 54607.15 88888.00 2015-12-01 23:13:02.750 335 12475.17 95.35 54607.15 88888.00 2015-12-01 23:13:02.875 335 12475.17 95.35 54607.15 88888.00 2015-12-01 23:13:03.000 335 12475.23 95.30 54607.15 88888.00 2015-12-01 23:13:03.125 335 12475.23 95.33 54607.15 88888.00 2015-12-01 23:13:03.250 335 12475.17 95.33 54607.15 88888.00 2015-12-01 23:13:03.375 335 12475.23 95.33 54607.15 88888.00 2015-12-01 23:13:03.500 335 12475.20 95.33 54607.15 88888.00 2015-12-01 23:13:03.625 335 12475.27 95.35 54607.15 88888.00 2015-12-01 23:13:03.750 335 12475.33 95.33 54607.12 88888.00 2015-12-01 23:13:03.875 335 12475.30 95.33 54607.12 88888.00 2015-12-01 23:13:04.000 335 12475.27 95.33 54607.12 88888.00 2015-12-01 23:13:04.125 335 12475.25 95.33 54607.15 88888.00 2015-12-01 23:13:04.250 335 12475.23 95.33 54607.18 88888.00 2015-12-01 23:13:04.375 335 12475.33 95.30 54607.15 88888.00 2015-12-01 23:13:04.500 335 12475.40 95.35 54607.18 88888.00 2015-12-01 23:13:04.625 335 12475.40 95.35 54607.18 88888.00 2015-12-01 23:13:04.750 335 12475.40 95.35 54607.18 88888.00 2015-12-01 23:13:04.875 335 12475.38 95.35 54607.20 88888.00 2015-12-01 23:13:05.000 335 12475.42 95.30 54607.20 88888.00 2015-12-01 23:13:05.125 335 12475.50 95.30 54607.20 88888.00 2015-12-01 23:13:05.250 335 12475.55 95.28 54607.20 88888.00 2015-12-01 23:13:05.375 335 12475.55 95.30 54607.20 88888.00 2015-12-01 23:13:05.500 335 12475.55 95.30 54607.20 88888.00 2015-12-01 23:13:05.625 335 12475.50 95.30 54607.20 88888.00 2015-12-01 23:13:05.750 335 12475.45 95.33 54607.20 88888.00 2015-12-01 23:13:05.875 335 12475.48 95.30 54607.20 88888.00 2015-12-01 23:13:06.000 335 12475.50 95.28 54607.20 88888.00 2015-12-01 23:13:06.125 335 12475.50 95.30 54607.20 88888.00 2015-12-01 23:13:06.250 335 12475.50 95.30 54607.22 88888.00 2015-12-01 23:13:06.375 335 12475.52 95.30 54607.22 88888.00 2015-12-01 23:13:06.500 335 12475.52 95.28 54607.22 88888.00 2015-12-01 23:13:06.625 335 12475.58 95.30 54607.22 88888.00 2015-12-01 23:13:06.750 335 12475.60 95.30 54607.25 88888.00 2015-12-01 23:13:06.875 335 12475.65 95.35 54607.25 88888.00 2015-12-01 23:13:07.000 335 12475.62 95.35 54607.25 88888.00 2015-12-01 23:13:07.125 335 12475.55 95.33 54607.25 88888.00 2015-12-01 23:13:07.250 335 12475.52 95.30 54607.22 88888.00 2015-12-01 23:13:07.375 335 12475.55 95.30 54607.22 88888.00 2015-12-01 23:13:07.500 335 12475.65 95.30 54607.22 88888.00 2015-12-01 23:13:07.625 335 12475.65 95.30 54607.25 88888.00 2015-12-01 23:13:07.750 335 12475.65 95.33 54607.22 88888.00 2015-12-01 23:13:07.875 335 12475.67 95.30 54607.25 88888.00 2015-12-01 23:13:08.000 335 12475.65 95.33 54607.25 88888.00 2015-12-01 23:13:08.125 335 12475.65 95.33 54607.25 88888.00 2015-12-01 23:13:08.250 335 12475.60 95.30 54607.25 88888.00 2015-12-01 23:13:08.375 335 12475.58 95.33 54607.28 88888.00 2015-12-01 23:13:08.500 335 12475.58 95.33 54607.28 88888.00 2015-12-01 23:13:08.625 335 12475.62 95.30 54607.28 88888.00 2015-12-01 23:13:08.750 335 12475.67 95.33 54607.30 88888.00 2015-12-01 23:13:08.875 335 12475.67 95.33 54607.28 88888.00 2015-12-01 23:13:09.000 335 12475.73 95.33 54607.32 88888.00 2015-12-01 23:13:09.125 335 12475.77 95.35 54607.32 88888.00 2015-12-01 23:13:09.250 335 12475.67 95.35 54607.32 88888.00 2015-12-01 23:13:09.375 335 12475.67 95.33 54607.28 88888.00 2015-12-01 23:13:09.500 335 12475.70 95.33 54607.30 88888.00 2015-12-01 23:13:09.625 335 12475.75 95.33 54607.32 88888.00 2015-12-01 23:13:09.750 335 12475.75 95.30 54607.32 88888.00 2015-12-01 23:13:09.875 335 12475.75 95.30 54607.30 88888.00 2015-12-01 23:13:10.000 335 12475.77 95.33 54607.30 88888.00 2015-12-01 23:13:10.125 335 12475.75 95.35 54607.30 88888.00 2015-12-01 23:13:10.250 335 12475.70 95.35 54607.35 88888.00 2015-12-01 23:13:10.375 335 12475.75 95.33 54607.38 88888.00 2015-12-01 23:13:10.500 335 12475.77 95.30 54607.32 88888.00 2015-12-01 23:13:10.625 335 12475.73 95.30 54607.32 88888.00 2015-12-01 23:13:10.750 335 12475.67 95.30 54607.35 88888.00 2015-12-01 23:13:10.875 335 12475.73 95.30 54607.35 88888.00 2015-12-01 23:13:11.000 335 12475.75 95.28 54607.38 88888.00 2015-12-01 23:13:11.125 335 12475.73 95.33 54607.38 88888.00 2015-12-01 23:13:11.250 335 12475.67 95.33 54607.43 88888.00 2015-12-01 23:13:11.375 335 12475.67 95.33 54607.40 88888.00 2015-12-01 23:13:11.500 335 12475.67 95.30 54607.40 88888.00 2015-12-01 23:13:11.625 335 12475.73 95.30 54607.43 88888.00 2015-12-01 23:13:11.750 335 12475.67 95.33 54607.43 88888.00 2015-12-01 23:13:11.875 335 12475.70 95.35 54607.43 88888.00 2015-12-01 23:13:12.000 335 12475.67 95.35 54607.43 88888.00 2015-12-01 23:13:12.125 335 12475.62 95.35 54607.40 88888.00 2015-12-01 23:13:12.250 335 12475.70 95.33 54607.43 88888.00 2015-12-01 23:13:12.375 335 12475.73 95.38 54607.43 88888.00 2015-12-01 23:13:12.500 335 12475.65 95.38 54607.43 88888.00 2015-12-01 23:13:12.625 335 12475.65 95.38 54607.43 88888.00 2015-12-01 23:13:12.750 335 12475.70 95.38 54607.47 88888.00 2015-12-01 23:13:12.875 335 12475.67 95.42 54607.43 88888.00 2015-12-01 23:13:13.000 335 12475.70 95.40 54607.40 88888.00 2015-12-01 23:13:13.125 335 12475.67 95.38 54607.45 88888.00 2015-12-01 23:13:13.250 335 12475.62 95.38 54607.45 88888.00 2015-12-01 23:13:13.375 335 12475.67 95.42 54607.47 88888.00 2015-12-01 23:13:13.500 335 12475.70 95.45 54607.45 88888.00 2015-12-01 23:13:13.625 335 12475.75 95.40 54607.45 88888.00 2015-12-01 23:13:13.750 335 12475.77 95.38 54607.43 88888.00 2015-12-01 23:13:13.875 335 12475.80 95.40 54607.43 88888.00 2015-12-01 23:13:14.000 335 12475.80 95.42 54607.43 88888.00 2015-12-01 23:13:14.125 335 12475.77 95.42 54607.47 88888.00 2015-12-01 23:13:14.250 335 12475.80 95.42 54607.50 88888.00 2015-12-01 23:13:14.375 335 12475.80 95.45 54607.50 88888.00 2015-12-01 23:13:14.500 335 12475.80 95.45 54607.53 88888.00 2015-12-01 23:13:14.625 335 12475.75 95.45 54607.53 88888.00 2015-12-01 23:13:14.750 335 12475.77 95.45 54607.53 88888.00 2015-12-01 23:13:14.875 335 12475.80 95.47 54607.53 88888.00 2015-12-01 23:13:15.000 335 12475.85 95.47 54607.50 88888.00 2015-12-01 23:13:15.125 335 12475.88 95.47 54607.55 88888.00 2015-12-01 23:13:15.250 335 12475.80 95.47 54607.55 88888.00 2015-12-01 23:13:15.375 335 12475.85 95.45 54607.53 88888.00 2015-12-01 23:13:15.500 335 12475.90 95.47 54607.53 88888.00 2015-12-01 23:13:15.625 335 12475.90 95.47 54607.53 88888.00 2015-12-01 23:13:15.750 335 12475.90 95.53 54607.55 88888.00 2015-12-01 23:13:15.875 335 12475.85 95.50 54607.57 88888.00 2015-12-01 23:13:16.000 335 12475.83 95.53 54607.57 88888.00 2015-12-01 23:13:16.125 335 12475.83 95.53 54607.55 88888.00 2015-12-01 23:13:16.250 335 12475.88 95.53 54607.60 88888.00 2015-12-01 23:13:16.375 335 12475.90 95.50 54607.60 88888.00 2015-12-01 23:13:16.500 335 12475.88 95.47 54607.60 88888.00 2015-12-01 23:13:16.625 335 12475.85 95.50 54607.65 88888.00 2015-12-01 23:13:16.750 335 12475.85 95.53 54607.62 88888.00 2015-12-01 23:13:16.875 335 12475.77 95.53 54607.62 88888.00 2015-12-01 23:13:17.000 335 12475.85 95.60 54607.62 88888.00 2015-12-01 23:13:17.125 335 12475.83 95.58 54607.62 88888.00 2015-12-01 23:13:17.250 335 12475.77 95.53 54607.65 88888.00 2015-12-01 23:13:17.375 335 12475.83 95.55 54607.68 88888.00 2015-12-01 23:13:17.500 335 12475.83 95.55 54607.68 88888.00 2015-12-01 23:13:17.625 335 12475.80 95.58 54607.68 88888.00 2015-12-01 23:13:17.750 335 12475.83 95.58 54607.70 88888.00 2015-12-01 23:13:17.875 335 12475.85 95.58 54607.72 88888.00 2015-12-01 23:13:18.000 335 12475.80 95.60 54607.68 88888.00 2015-12-01 23:13:18.125 335 12475.77 95.60 54607.65 88888.00 2015-12-01 23:13:18.250 335 12475.77 95.60 54607.70 88888.00 2015-12-01 23:13:18.375 335 12475.80 95.62 54607.72 88888.00 2015-12-01 23:13:18.500 335 12475.80 95.62 54607.72 88888.00 2015-12-01 23:13:18.625 335 12475.88 95.62 54607.75 88888.00 2015-12-01 23:13:18.750 335 12475.88 95.65 54607.75 88888.00 2015-12-01 23:13:18.875 335 12475.85 95.62 54607.75 88888.00 2015-12-01 23:13:19.000 335 12475.88 95.62 54607.75 88888.00 2015-12-01 23:13:19.125 335 12475.85 95.60 54607.72 88888.00 2015-12-01 23:13:19.250 335 12475.77 95.58 54607.75 88888.00 2015-12-01 23:13:19.375 335 12475.83 95.60 54607.72 88888.00 2015-12-01 23:13:19.500 335 12475.88 95.58 54607.75 88888.00 2015-12-01 23:13:19.625 335 12475.88 95.60 54607.75 88888.00 2015-12-01 23:13:19.750 335 12475.88 95.62 54607.80 88888.00 2015-12-01 23:13:19.875 335 12475.92 95.58 54607.82 88888.00 2015-12-01 23:13:20.000 335 12475.92 95.60 54607.78 88888.00 2015-12-01 23:13:20.125 335 12475.83 95.60 54607.78 88888.00 2015-12-01 23:13:20.250 335 12475.75 95.65 54607.80 88888.00 2015-12-01 23:13:20.375 335 12475.83 95.62 54607.80 88888.00 2015-12-01 23:13:20.500 335 12475.85 95.60 54607.80 88888.00 2015-12-01 23:13:20.625 335 12475.85 95.65 54607.80 88888.00 2015-12-01 23:13:20.750 335 12475.88 95.65 54607.80 88888.00 2015-12-01 23:13:20.875 335 12475.88 95.62 54607.80 88888.00 2015-12-01 23:13:21.000 335 12475.90 95.62 54607.80 88888.00 2015-12-01 23:13:21.125 335 12475.88 95.62 54607.82 88888.00 2015-12-01 23:13:21.250 335 12475.90 95.62 54607.85 88888.00 2015-12-01 23:13:21.375 335 12475.98 95.62 54607.82 88888.00 2015-12-01 23:13:21.500 335 12475.98 95.62 54607.82 88888.00 2015-12-01 23:13:21.625 335 12475.98 95.60 54607.85 88888.00 2015-12-01 23:13:21.750 335 12475.98 95.58 54607.85 88888.00 2015-12-01 23:13:21.875 335 12475.95 95.55 54607.88 88888.00 2015-12-01 23:13:22.000 335 12475.92 95.55 54607.88 88888.00 2015-12-01 23:13:22.125 335 12475.95 95.60 54607.90 88888.00 2015-12-01 23:13:22.250 335 12475.98 95.60 54607.90 88888.00 2015-12-01 23:13:22.375 335 12475.92 95.55 54607.90 88888.00 2015-12-01 23:13:22.500 335 12475.90 95.58 54607.93 88888.00 2015-12-01 23:13:22.625 335 12475.92 95.60 54607.90 88888.00 2015-12-01 23:13:22.750 335 12475.95 95.55 54607.93 88888.00 2015-12-01 23:13:22.875 335 12475.95 95.58 54607.90 88888.00 2015-12-01 23:13:23.000 335 12475.92 95.55 54607.93 88888.00 2015-12-01 23:13:23.125 335 12475.95 95.58 54607.93 88888.00 2015-12-01 23:13:23.250 335 12475.90 95.53 54607.95 88888.00 2015-12-01 23:13:23.375 335 12475.92 95.53 54607.93 88888.00 2015-12-01 23:13:23.500 335 12475.95 95.55 54607.93 88888.00 2015-12-01 23:13:23.625 335 12475.90 95.55 54607.93 88888.00 2015-12-01 23:13:23.750 335 12475.90 95.50 54607.95 88888.00 2015-12-01 23:13:23.875 335 12475.90 95.55 54607.97 88888.00 2015-12-01 23:13:24.000 335 12475.85 95.55 54607.97 88888.00 2015-12-01 23:13:24.125 335 12475.80 95.55 54607.97 88888.00 2015-12-01 23:13:24.250 335 12475.83 95.53 54607.95 88888.00 2015-12-01 23:13:24.375 335 12475.90 95.53 54607.95 88888.00 2015-12-01 23:13:24.500 335 12475.88 95.50 54607.97 88888.00 2015-12-01 23:13:24.625 335 12475.88 95.47 54607.97 88888.00 2015-12-01 23:13:24.750 335 12475.92 95.47 54608.00 88888.00 2015-12-01 23:13:24.875 335 12475.90 95.50 54608.00 88888.00 2015-12-01 23:13:25.000 335 12475.85 95.50 54608.00 88888.00 2015-12-01 23:13:25.125 335 12475.85 95.47 54608.00 88888.00 2015-12-01 23:13:25.250 335 12475.80 95.42 54608.00 88888.00 2015-12-01 23:13:25.375 335 12475.88 95.45 54608.00 88888.00 2015-12-01 23:13:25.500 335 12475.88 95.42 54608.00 88888.00 2015-12-01 23:13:25.625 335 12475.88 95.42 54608.03 88888.00 2015-12-01 23:13:25.750 335 12475.88 95.40 54608.05 88888.00 2015-12-01 23:13:25.875 335 12475.88 95.40 54608.05 88888.00 2015-12-01 23:13:26.000 335 12475.90 95.38 54608.05 88888.00 2015-12-01 23:13:26.125 335 12475.88 95.42 54608.05 88888.00 2015-12-01 23:13:26.250 335 12475.83 95.40 54608.05 88888.00 2015-12-01 23:13:26.375 335 12475.88 95.42 54608.03 88888.00 2015-12-01 23:13:26.500 335 12475.90 95.42 54608.05 88888.00 2015-12-01 23:13:26.625 335 12475.90 95.38 54608.05 88888.00 2015-12-01 23:13:26.750 335 12475.90 95.35 54608.05 88888.00 2015-12-01 23:13:26.875 335 12475.90 95.35 54608.05 88888.00 2015-12-01 23:13:27.000 335 12475.98 95.38 54608.03 88888.00 2015-12-01 23:13:27.125 335 12476.00 95.33 54608.03 88888.00 2015-12-01 23:13:27.250 335 12475.92 95.28 54608.05 88888.00 2015-12-01 23:13:27.375 335 12475.90 95.28 54608.07 88888.00 2015-12-01 23:13:27.500 335 12475.92 95.30 54608.10 88888.00 2015-12-01 23:13:27.625 335 12475.90 95.30 54608.12 88888.00 2015-12-01 23:13:27.750 335 12475.92 95.33 54608.07 88888.00 2015-12-01 23:13:27.875 335 12475.95 95.33 54608.07 88888.00 2015-12-01 23:13:28.000 335 12475.92 95.30 54608.07 88888.00 2015-12-01 23:13:28.125 335 12475.90 95.30 54608.10 88888.00 2015-12-01 23:13:28.250 335 12475.95 95.25 54608.12 88888.00 2015-12-01 23:13:28.375 335 12475.98 95.25 54608.12 88888.00 2015-12-01 23:13:28.500 335 12475.92 95.28 54608.15 88888.00 2015-12-01 23:13:28.625 335 12475.90 95.30 54608.12 88888.00 2015-12-01 23:13:28.750 335 12475.95 95.30 54608.12 88888.00 2015-12-01 23:13:28.875 335 12475.92 95.28 54608.15 88888.00 2015-12-01 23:13:29.000 335 12475.85 95.25 54608.12 88888.00 2015-12-01 23:13:29.125 335 12475.83 95.22 54608.15 88888.00 2015-12-01 23:13:29.250 335 12475.85 95.20 54608.18 88888.00 2015-12-01 23:13:29.375 335 12475.92 95.22 54608.15 88888.00 2015-12-01 23:13:29.500 335 12475.98 95.22 54608.15 88888.00 2015-12-01 23:13:29.625 335 12475.98 95.22 54608.18 88888.00 2015-12-01 23:13:29.750 335 12475.95 95.20 54608.18 88888.00 2015-12-01 23:13:29.875 335 12475.95 95.20 54608.18 88888.00 2015-12-01 23:13:30.000 335 12475.95 95.20 54608.18 88888.00 2015-12-01 23:13:30.125 335 12475.98 95.20 54608.18 88888.00 2015-12-01 23:13:30.250 335 12475.95 95.17 54608.18 88888.00 2015-12-01 23:13:30.375 335 12476.00 95.15 54608.18 88888.00 2015-12-01 23:13:30.500 335 12476.00 95.15 54608.20 88888.00 2015-12-01 23:13:30.625 335 12475.92 95.15 54608.22 88888.00 2015-12-01 23:13:30.750 335 12475.88 95.15 54608.22 88888.00 2015-12-01 23:13:30.875 335 12475.92 95.17 54608.20 88888.00 2015-12-01 23:13:31.000 335 12475.98 95.12 54608.18 88888.00 2015-12-01 23:13:31.125 335 12476.00 95.15 54608.20 88888.00 2015-12-01 23:13:31.250 335 12475.95 95.15 54608.22 88888.00 2015-12-01 23:13:31.375 335 12475.92 95.10 54608.25 88888.00 2015-12-01 23:13:31.500 335 12475.92 95.10 54608.25 88888.00 2015-12-01 23:13:31.625 335 12475.92 95.08 54608.22 88888.00 2015-12-01 23:13:31.750 335 12475.92 95.05 54608.22 88888.00 2015-12-01 23:13:31.875 335 12475.95 95.03 54608.28 88888.00 2015-12-01 23:13:32.000 335 12476.00 95.05 54608.28 88888.00 2015-12-01 23:13:32.125 335 12475.95 95.08 54608.28 88888.00 2015-12-01 23:13:32.250 335 12475.92 95.05 54608.25 88888.00 2015-12-01 23:13:32.375 335 12475.98 95.05 54608.28 88888.00 2015-12-01 23:13:32.500 335 12475.95 95.08 54608.28 88888.00 2015-12-01 23:13:32.625 335 12475.95 95.10 54608.28 88888.00 2015-12-01 23:13:32.750 335 12475.90 95.10 54608.28 88888.00 2015-12-01 23:13:32.875 335 12475.90 95.08 54608.30 88888.00 2015-12-01 23:13:33.000 335 12475.88 95.00 54608.28 88888.00 2015-12-01 23:13:33.125 335 12475.90 95.00 54608.32 88888.00 2015-12-01 23:13:33.250 335 12475.85 94.97 54608.30 88888.00 2015-12-01 23:13:33.375 335 12475.90 95.00 54608.30 88888.00 2015-12-01 23:13:33.500 335 12475.90 95.00 54608.30 88888.00 2015-12-01 23:13:33.625 335 12475.92 94.95 54608.28 88888.00 2015-12-01 23:13:33.750 335 12475.92 94.95 54608.28 88888.00 2015-12-01 23:13:33.875 335 12475.92 94.92 54608.30 88888.00 2015-12-01 23:13:34.000 335 12475.98 94.88 54608.30 88888.00 2015-12-01 23:13:34.125 335 12475.98 94.90 54608.30 88888.00 2015-12-01 23:13:34.250 335 12475.90 94.90 54608.32 88888.00 2015-12-01 23:13:34.375 335 12475.92 94.90 54608.32 88888.00 2015-12-01 23:13:34.500 335 12475.92 94.88 54608.35 88888.00 2015-12-01 23:13:34.625 335 12475.92 94.85 54608.35 88888.00 2015-12-01 23:13:34.750 335 12475.90 94.88 54608.35 88888.00 2015-12-01 23:13:34.875 335 12475.92 94.88 54608.35 88888.00 2015-12-01 23:13:35.000 335 12475.95 94.88 54608.32 88888.00 2015-12-01 23:13:35.125 335 12475.95 94.88 54608.35 88888.00 2015-12-01 23:13:35.250 335 12475.88 94.88 54608.38 88888.00 2015-12-01 23:13:35.375 335 12475.85 94.92 54608.38 88888.00 2015-12-01 23:13:35.500 335 12475.90 94.88 54608.35 88888.00 2015-12-01 23:13:35.625 335 12475.90 94.80 54608.32 88888.00 2015-12-01 23:13:35.750 335 12475.88 94.80 54608.35 88888.00 2015-12-01 23:13:35.875 335 12475.83 94.83 54608.35 88888.00 2015-12-01 23:13:36.000 335 12475.85 94.83 54608.35 88888.00 2015-12-01 23:13:36.125 335 12475.88 94.83 54608.38 88888.00 2015-12-01 23:13:36.250 335 12475.85 94.83 54608.40 88888.00 2015-12-01 23:13:36.375 335 12475.88 94.80 54608.40 88888.00 2015-12-01 23:13:36.500 335 12475.85 94.83 54608.40 88888.00 2015-12-01 23:13:36.625 335 12475.85 94.83 54608.40 88888.00 2015-12-01 23:13:36.750 335 12475.83 94.83 54608.40 88888.00 2015-12-01 23:13:36.875 335 12475.77 94.83 54608.40 88888.00 2015-12-01 23:13:37.000 335 12475.77 94.83 54608.43 88888.00 2015-12-01 23:13:37.125 335 12475.80 94.83 54608.43 88888.00 2015-12-01 23:13:37.250 335 12475.85 94.80 54608.43 88888.00 2015-12-01 23:13:37.375 335 12475.88 94.80 54608.40 88888.00 2015-12-01 23:13:37.500 335 12475.83 94.80 54608.40 88888.00 2015-12-01 23:13:37.625 335 12475.80 94.78 54608.43 88888.00 2015-12-01 23:13:37.750 335 12475.83 94.85 54608.45 88888.00 2015-12-01 23:13:37.875 335 12475.80 94.83 54608.43 88888.00 2015-12-01 23:13:38.000 335 12475.80 94.80 54608.40 88888.00 2015-12-01 23:13:38.125 335 12475.83 94.78 54608.40 88888.00 2015-12-01 23:13:38.250 335 12475.80 94.75 54608.43 88888.00 2015-12-01 23:13:38.375 335 12475.80 94.75 54608.45 88888.00 2015-12-01 23:13:38.500 335 12475.75 94.78 54608.45 88888.00 2015-12-01 23:13:38.625 335 12475.77 94.78 54608.47 88888.00 2015-12-01 23:13:38.750 335 12475.83 94.75 54608.47 88888.00 2015-12-01 23:13:38.875 335 12475.80 94.70 54608.45 88888.00 2015-12-01 23:13:39.000 335 12475.83 94.72 54608.45 88888.00 2015-12-01 23:13:39.125 335 12475.88 94.75 54608.47 88888.00 2015-12-01 23:13:39.250 335 12475.85 94.70 54608.50 88888.00 2015-12-01 23:13:39.375 335 12475.90 94.72 54608.50 88888.00 2015-12-01 23:13:39.500 335 12475.90 94.70 54608.47 88888.00 2015-12-01 23:13:39.625 335 12475.85 94.70 54608.47 88888.00 2015-12-01 23:13:39.750 335 12475.85 94.70 54608.47 88888.00 2015-12-01 23:13:39.875 335 12475.90 94.70 54608.47 88888.00 2015-12-01 23:13:40.000 335 12475.85 94.67 54608.47 88888.00 2015-12-01 23:13:40.125 335 12475.83 94.70 54608.47 88888.00 2015-12-01 23:13:40.250 335 12475.80 94.67 54608.50 88888.00 2015-12-01 23:13:40.375 335 12475.90 94.67 54608.47 88888.00 2015-12-01 23:13:40.500 335 12475.95 94.67 54608.47 88888.00 2015-12-01 23:13:40.625 335 12475.92 94.65 54608.47 88888.00 2015-12-01 23:13:40.750 335 12475.88 94.65 54608.47 88888.00 2015-12-01 23:13:40.875 335 12475.80 94.62 54608.47 88888.00 2015-12-01 23:13:41.000 335 12475.80 94.62 54608.47 88888.00 2015-12-01 23:13:41.125 335 12475.85 94.62 54608.53 88888.00 2015-12-01 23:13:41.250 335 12475.88 94.62 54608.50 88888.00 2015-12-01 23:13:41.375 335 12475.95 94.62 54608.50 88888.00 2015-12-01 23:13:41.500 335 12475.95 94.60 54608.47 88888.00 2015-12-01 23:13:41.625 335 12475.88 94.62 54608.50 88888.00 2015-12-01 23:13:41.750 335 12475.90 94.65 54608.50 88888.00 2015-12-01 23:13:41.875 335 12475.92 94.65 54608.50 88888.00 2015-12-01 23:13:42.000 335 12475.95 94.62 54608.53 88888.00 2015-12-01 23:13:42.125 335 12475.95 94.60 54608.53 88888.00 2015-12-01 23:13:42.250 335 12475.95 94.60 54608.53 88888.00 2015-12-01 23:13:42.375 335 12475.95 94.60 54608.53 88888.00 2015-12-01 23:13:42.500 335 12475.90 94.58 54608.53 88888.00 2015-12-01 23:13:42.625 335 12475.92 94.55 54608.50 88888.00 2015-12-01 23:13:42.750 335 12475.98 94.58 54608.53 88888.00 2015-12-01 23:13:42.875 335 12476.00 94.60 54608.53 88888.00 2015-12-01 23:13:43.000 335 12475.95 94.62 54608.53 88888.00 2015-12-01 23:13:43.125 335 12475.95 94.60 54608.53 88888.00 2015-12-01 23:13:43.250 335 12475.85 94.58 54608.55 88888.00 2015-12-01 23:13:43.375 335 12475.90 94.62 54608.53 88888.00 2015-12-01 23:13:43.500 335 12475.92 94.62 54608.50 88888.00 2015-12-01 23:13:43.625 335 12475.95 94.60 54608.50 88888.00 2015-12-01 23:13:43.750 335 12475.92 94.62 54608.53 88888.00 2015-12-01 23:13:43.875 335 12475.95 94.60 54608.53 88888.00 2015-12-01 23:13:44.000 335 12476.00 94.60 54608.53 88888.00 2015-12-01 23:13:44.125 335 12476.00 94.60 54608.47 88888.00 2015-12-01 23:13:44.250 335 12475.95 94.60 54608.53 88888.00 2015-12-01 23:13:44.375 335 12475.98 94.60 54608.53 88888.00 2015-12-01 23:13:44.500 335 12475.98 94.60 54608.53 88888.00 2015-12-01 23:13:44.625 335 12475.98 94.60 54608.53 88888.00 2015-12-01 23:13:44.750 335 12475.92 94.60 54608.53 88888.00 2015-12-01 23:13:44.875 335 12475.90 94.58 54608.53 88888.00 2015-12-01 23:13:45.000 335 12475.95 94.60 54608.50 88888.00 2015-12-01 23:13:45.125 335 12476.02 94.58 54608.55 88888.00 2015-12-01 23:13:45.250 335 12476.10 94.53 54608.55 88888.00 2015-12-01 23:13:45.375 335 12476.17 94.58 54608.55 88888.00 2015-12-01 23:13:45.500 335 12476.12 94.58 54608.55 88888.00 2015-12-01 23:13:45.625 335 12476.05 94.58 54608.50 88888.00 2015-12-01 23:13:45.750 335 12476.02 94.58 54608.53 88888.00 2015-12-01 23:13:45.875 335 12476.02 94.58 54608.53 88888.00 2015-12-01 23:13:46.000 335 12475.98 94.55 54608.53 88888.00 2015-12-01 23:13:46.125 335 12476.02 94.60 54608.50 88888.00 2015-12-01 23:13:46.250 335 12476.05 94.58 54608.53 88888.00 2015-12-01 23:13:46.375 335 12476.08 94.58 54608.55 88888.00 2015-12-01 23:13:46.500 335 12476.05 94.55 54608.55 88888.00 2015-12-01 23:13:46.625 335 12476.05 94.58 54608.57 88888.00 2015-12-01 23:13:46.750 335 12476.15 94.60 54608.57 88888.00 2015-12-01 23:13:46.875 335 12476.15 94.58 54608.55 88888.00 2015-12-01 23:13:47.000 335 12476.08 94.55 54608.57 88888.00 2015-12-01 23:13:47.125 335 12476.10 94.55 54608.57 88888.00 2015-12-01 23:13:47.250 335 12476.15 94.53 54608.57 88888.00 2015-12-01 23:13:47.375 335 12476.15 94.55 54608.57 88888.00 2015-12-01 23:13:47.500 335 12476.17 94.58 54608.57 88888.00 2015-12-01 23:13:47.625 335 12476.23 94.55 54608.55 88888.00 2015-12-01 23:13:47.750 335 12476.25 94.53 54608.57 88888.00 2015-12-01 23:13:47.875 335 12476.27 94.53 54608.55 88888.00 2015-12-01 23:13:48.000 335 12476.25 94.50 54608.53 88888.00 2015-12-01 23:13:48.125 335 12476.23 94.50 54608.53 88888.00 2015-12-01 23:13:48.250 335 12476.20 94.55 54608.55 88888.00 2015-12-01 23:13:48.375 335 12476.15 94.58 54608.55 88888.00 2015-12-01 23:13:48.500 335 12476.15 94.55 54608.55 88888.00 2015-12-01 23:13:48.625 335 12476.23 94.55 54608.55 88888.00 2015-12-01 23:13:48.750 335 12476.27 94.58 54608.55 88888.00 2015-12-01 23:13:48.875 335 12476.27 94.60 54608.55 88888.00 2015-12-01 23:13:49.000 335 12476.25 94.60 54608.57 88888.00 2015-12-01 23:13:49.125 335 12476.25 94.60 54608.57 88888.00 2015-12-01 23:13:49.250 335 12476.23 94.58 54608.57 88888.00 2015-12-01 23:13:49.375 335 12476.23 94.58 54608.55 88888.00 2015-12-01 23:13:49.500 335 12476.23 94.58 54608.57 88888.00 2015-12-01 23:13:49.625 335 12476.15 94.58 54608.57 88888.00 2015-12-01 23:13:49.750 335 12476.17 94.58 54608.57 88888.00 2015-12-01 23:13:49.875 335 12476.27 94.60 54608.57 88888.00 2015-12-01 23:13:50.000 335 12476.27 94.58 54608.55 88888.00 2015-12-01 23:13:50.125 335 12476.25 94.58 54608.57 88888.00 2015-12-01 23:13:50.250 335 12476.23 94.55 54608.57 88888.00 2015-12-01 23:13:50.375 335 12476.23 94.60 54608.55 88888.00 2015-12-01 23:13:50.500 335 12476.27 94.58 54608.57 88888.00 2015-12-01 23:13:50.625 335 12476.23 94.60 54608.57 88888.00 2015-12-01 23:13:50.750 335 12476.23 94.58 54608.57 88888.00 2015-12-01 23:13:50.875 335 12476.17 94.53 54608.57 88888.00 2015-12-01 23:13:51.000 335 12476.17 94.50 54608.55 88888.00 2015-12-01 23:13:51.125 335 12476.25 94.55 54608.55 88888.00 2015-12-01 23:13:51.250 335 12476.33 94.55 54608.55 88888.00 2015-12-01 23:13:51.375 335 12476.33 94.55 54608.57 88888.00 2015-12-01 23:13:51.500 335 12476.30 94.53 54608.57 88888.00 2015-12-01 23:13:51.625 335 12476.25 94.53 54608.57 88888.00 2015-12-01 23:13:51.750 335 12476.27 94.50 54608.55 88888.00 2015-12-01 23:13:51.875 335 12476.30 94.47 54608.53 88888.00 2015-12-01 23:13:52.000 335 12476.35 94.53 54608.53 88888.00 2015-12-01 23:13:52.125 335 12476.38 94.53 54608.55 88888.00 2015-12-01 23:13:52.250 335 12476.38 94.53 54608.57 88888.00 2015-12-01 23:13:52.375 335 12476.38 94.53 54608.57 88888.00 2015-12-01 23:13:52.500 335 12476.38 94.50 54608.55 88888.00 2015-12-01 23:13:52.625 335 12476.33 94.47 54608.57 88888.00 2015-12-01 23:13:52.750 335 12476.30 94.47 54608.57 88888.00 2015-12-01 23:13:52.875 335 12476.38 94.47 54608.55 88888.00 2015-12-01 23:13:53.000 335 12476.42 94.47 54608.57 88888.00 2015-12-01 23:13:53.125 335 12476.35 94.53 54608.60 88888.00 2015-12-01 23:13:53.250 335 12476.30 94.53 54608.60 88888.00 2015-12-01 23:13:53.375 335 12476.35 94.55 54608.57 88888.00 2015-12-01 23:13:53.500 335 12476.40 94.53 54608.60 88888.00 2015-12-01 23:13:53.625 335 12476.38 94.55 54608.60 88888.00 2015-12-01 23:13:53.750 335 12476.33 94.53 54608.60 88888.00 2015-12-01 23:13:53.875 335 12476.38 94.50 54608.60 88888.00 2015-12-01 23:13:54.000 335 12476.38 94.50 54608.60 88888.00 2015-12-01 23:13:54.125 335 12476.38 94.50 54608.60 88888.00 2015-12-01 23:13:54.250 335 12476.40 94.47 54608.60 88888.00 2015-12-01 23:13:54.375 335 12476.45 94.47 54608.60 88888.00 2015-12-01 23:13:54.500 335 12476.40 94.47 54608.60 88888.00 2015-12-01 23:13:54.625 335 12476.38 94.50 54608.57 88888.00 2015-12-01 23:13:54.750 335 12476.38 94.53 54608.62 88888.00 2015-12-01 23:13:54.875 335 12476.40 94.50 54608.62 88888.00 2015-12-01 23:13:55.000 335 12476.40 94.53 54608.60 88888.00 2015-12-01 23:13:55.125 335 12476.38 94.50 54608.57 88888.00 2015-12-01 23:13:55.250 335 12476.38 94.53 54608.60 88888.00 2015-12-01 23:13:55.375 335 12476.40 94.50 54608.57 88888.00 2015-12-01 23:13:55.500 335 12476.42 94.50 54608.60 88888.00 2015-12-01 23:13:55.625 335 12476.40 94.53 54608.62 88888.00 2015-12-01 23:13:55.750 335 12476.35 94.53 54608.65 88888.00 2015-12-01 23:13:55.875 335 12476.40 94.58 54608.62 88888.00 2015-12-01 23:13:56.000 335 12476.40 94.60 54608.62 88888.00 2015-12-01 23:13:56.125 335 12476.45 94.58 54608.60 88888.00 2015-12-01 23:13:56.250 335 12476.50 94.55 54608.60 88888.00 2015-12-01 23:13:56.375 335 12476.50 94.58 54608.57 88888.00 2015-12-01 23:13:56.500 335 12476.48 94.58 54608.60 88888.00 2015-12-01 23:13:56.625 335 12476.45 94.58 54608.57 88888.00 2015-12-01 23:13:56.750 335 12476.45 94.55 54608.60 88888.00 2015-12-01 23:13:56.875 335 12476.50 94.55 54608.62 88888.00 2015-12-01 23:13:57.000 335 12476.48 94.55 54608.60 88888.00 2015-12-01 23:13:57.125 335 12476.48 94.58 54608.62 88888.00 2015-12-01 23:13:57.250 335 12476.40 94.58 54608.65 88888.00 2015-12-01 23:13:57.375 335 12476.45 94.60 54608.62 88888.00 2015-12-01 23:13:57.500 335 12476.45 94.60 54608.65 88888.00 2015-12-01 23:13:57.625 335 12476.45 94.58 54608.60 88888.00 2015-12-01 23:13:57.750 335 12476.42 94.58 54608.62 88888.00 2015-12-01 23:13:57.875 335 12476.40 94.60 54608.62 88888.00 2015-12-01 23:13:58.000 335 12476.48 94.60 54608.60 88888.00 2015-12-01 23:13:58.125 335 12476.48 94.58 54608.60 88888.00 2015-12-01 23:13:58.250 335 12476.45 94.55 54608.60 88888.00 2015-12-01 23:13:58.375 335 12476.52 94.53 54608.62 88888.00 2015-12-01 23:13:58.500 335 12476.52 94.58 54608.62 88888.00 2015-12-01 23:13:58.625 335 12476.55 94.58 54608.60 88888.00 2015-12-01 23:13:58.750 335 12476.50 94.58 54608.60 88888.00 2015-12-01 23:13:58.875 335 12476.40 94.58 54608.60 88888.00 2015-12-01 23:13:59.000 335 12476.40 94.55 54608.62 88888.00 2015-12-01 23:13:59.125 335 12476.48 94.60 54608.65 88888.00 2015-12-01 23:13:59.250 335 12476.50 94.60 54608.65 88888.00 2015-12-01 23:13:59.375 335 12476.52 94.60 54608.65 88888.00 2015-12-01 23:13:59.500 335 12476.55 94.58 54608.62 88888.00 2015-12-01 23:13:59.625 335 12476.50 94.55 54608.62 88888.00 2015-12-01 23:13:59.750 335 12476.50 94.58 54608.62 88888.00 2015-12-01 23:13:59.875 335 12476.55 94.58 54608.68 88888.00 2015-12-01 23:14:00.000 335 12476.52 94.55 54608.65 88888.00 2015-12-01 23:14:00.125 335 12476.48 94.55 54608.65 88888.00 2015-12-01 23:14:00.250 335 12476.42 94.58 54608.62 88888.00 2015-12-01 23:14:00.375 335 12476.48 94.58 54608.62 88888.00 2015-12-01 23:14:00.500 335 12476.42 94.55 54608.62 88888.00 2015-12-01 23:14:00.625 335 12476.45 94.55 54608.65 88888.00 2015-12-01 23:14:00.750 335 12476.42 94.55 54608.65 88888.00 2015-12-01 23:14:00.875 335 12476.40 94.55 54608.68 88888.00 2015-12-01 23:14:01.000 335 12476.42 94.58 54608.65 88888.00 2015-12-01 23:14:01.125 335 12476.40 94.55 54608.65 88888.00 2015-12-01 23:14:01.250 335 12476.38 94.53 54608.65 88888.00 2015-12-01 23:14:01.375 335 12476.40 94.53 54608.65 88888.00 2015-12-01 23:14:01.500 335 12476.42 94.53 54608.68 88888.00 2015-12-01 23:14:01.625 335 12476.42 94.53 54608.65 88888.00 2015-12-01 23:14:01.750 335 12476.42 94.53 54608.65 88888.00 2015-12-01 23:14:01.875 335 12476.40 94.53 54608.65 88888.00 2015-12-01 23:14:02.000 335 12476.40 94.50 54608.65 88888.00 2015-12-01 23:14:02.125 335 12476.48 94.50 54608.65 88888.00 2015-12-01 23:14:02.250 335 12476.48 94.47 54608.65 88888.00 2015-12-01 23:14:02.375 335 12476.42 94.50 54608.65 88888.00 2015-12-01 23:14:02.500 335 12476.45 94.53 54608.65 88888.00 2015-12-01 23:14:02.625 335 12476.42 94.50 54608.68 88888.00 2015-12-01 23:14:02.750 335 12476.42 94.45 54608.68 88888.00 2015-12-01 23:14:02.875 335 12476.48 94.47 54608.68 88888.00 2015-12-01 23:14:03.000 335 12476.50 94.50 54608.68 88888.00 2015-12-01 23:14:03.125 335 12476.48 94.50 54608.68 88888.00 2015-12-01 23:14:03.250 335 12476.42 94.50 54608.68 88888.00 2015-12-01 23:14:03.375 335 12476.42 94.53 54608.65 88888.00 2015-12-01 23:14:03.500 335 12476.45 94.53 54608.62 88888.00 2015-12-01 23:14:03.625 335 12476.50 94.53 54608.65 88888.00 2015-12-01 23:14:03.750 335 12476.45 94.53 54608.65 88888.00 2015-12-01 23:14:03.875 335 12476.35 94.50 54608.65 88888.00 2015-12-01 23:14:04.000 335 12476.40 94.53 54608.65 88888.00 2015-12-01 23:14:04.125 335 12476.42 94.50 54608.65 88888.00 2015-12-01 23:14:04.250 335 12476.35 94.50 54608.68 88888.00 2015-12-01 23:14:04.375 335 12476.35 94.50 54608.70 88888.00 2015-12-01 23:14:04.500 335 12476.30 94.50 54608.68 88888.00 2015-12-01 23:14:04.625 335 12476.30 94.53 54608.68 88888.00 2015-12-01 23:14:04.750 335 12476.35 94.50 54608.68 88888.00 2015-12-01 23:14:04.875 335 12476.38 94.50 54608.68 88888.00 2015-12-01 23:14:05.000 335 12476.38 94.50 54608.65 88888.00 2015-12-01 23:14:05.125 335 12476.38 94.47 54608.70 88888.00 2015-12-01 23:14:05.250 335 12476.30 94.42 54608.72 88888.00 2015-12-01 23:14:05.375 335 12476.25 94.40 54608.70 88888.00 2015-12-01 23:14:05.500 335 12476.30 94.45 54608.70 88888.00 2015-12-01 23:14:05.625 335 12476.35 94.45 54608.70 88888.00 2015-12-01 23:14:05.750 335 12476.35 94.45 54608.68 88888.00 2015-12-01 23:14:05.875 335 12476.35 94.47 54608.70 88888.00 2015-12-01 23:14:06.000 335 12476.40 94.47 54608.70 88888.00 2015-12-01 23:14:06.125 335 12476.38 94.42 54608.72 88888.00 2015-12-01 23:14:06.250 335 12476.42 94.42 54608.72 88888.00 2015-12-01 23:14:06.375 335 12476.52 94.42 54608.70 88888.00 2015-12-01 23:14:06.500 335 12476.55 94.42 54608.72 88888.00 2015-12-01 23:14:06.625 335 12476.50 94.42 54608.72 88888.00 2015-12-01 23:14:06.750 335 12476.48 94.42 54608.72 88888.00 2015-12-01 23:14:06.875 335 12476.42 94.42 54608.70 88888.00 2015-12-01 23:14:07.000 335 12476.42 94.42 54608.68 88888.00 2015-12-01 23:14:07.125 335 12476.45 94.42 54608.72 88888.00 2015-12-01 23:14:07.250 335 12476.42 94.40 54608.70 88888.00 2015-12-01 23:14:07.375 335 12476.45 94.40 54608.68 88888.00 2015-12-01 23:14:07.500 335 12476.42 94.45 54608.70 88888.00 2015-12-01 23:14:07.625 335 12476.42 94.42 54608.68 88888.00 2015-12-01 23:14:07.750 335 12476.40 94.45 54608.70 88888.00 2015-12-01 23:14:07.875 335 12476.40 94.45 54608.68 88888.00 2015-12-01 23:14:08.000 335 12476.45 94.45 54608.68 88888.00 2015-12-01 23:14:08.125 335 12476.45 94.47 54608.70 88888.00 2015-12-01 23:14:08.250 335 12476.42 94.45 54608.70 88888.00 2015-12-01 23:14:08.375 335 12476.40 94.45 54608.70 88888.00 2015-12-01 23:14:08.500 335 12476.40 94.45 54608.70 88888.00 2015-12-01 23:14:08.625 335 12476.42 94.40 54608.70 88888.00 2015-12-01 23:14:08.750 335 12476.45 94.40 54608.68 88888.00 2015-12-01 23:14:08.875 335 12476.42 94.40 54608.68 88888.00 2015-12-01 23:14:09.000 335 12476.42 94.38 54608.68 88888.00 2015-12-01 23:14:09.125 335 12476.42 94.40 54608.70 88888.00 2015-12-01 23:14:09.250 335 12476.42 94.35 54608.70 88888.00 2015-12-01 23:14:09.375 335 12476.48 94.40 54608.70 88888.00 2015-12-01 23:14:09.500 335 12476.45 94.40 54608.68 88888.00 2015-12-01 23:14:09.625 335 12476.45 94.38 54608.65 88888.00 2015-12-01 23:14:09.750 335 12476.50 94.35 54608.68 88888.00 2015-12-01 23:14:09.875 335 12476.62 94.35 54608.68 88888.00 2015-12-01 23:14:10.000 335 12476.55 94.35 54608.68 88888.00 2015-12-01 23:14:10.125 335 12476.52 94.33 54608.70 88888.00 2015-12-01 23:14:10.250 335 12476.48 94.28 54608.70 88888.00 2015-12-01 23:14:10.375 335 12476.50 94.30 54608.70 88888.00 2015-12-01 23:14:10.500 335 12476.50 94.33 54608.70 88888.00 2015-12-01 23:14:10.625 335 12476.50 94.30 54608.70 88888.00 2015-12-01 23:14:10.750 335 12476.48 94.28 54608.70 88888.00 2015-12-01 23:14:10.875 335 12476.52 94.28 54608.70 88888.00 2015-12-01 23:14:11.000 335 12476.52 94.25 54608.68 88888.00 2015-12-01 23:14:11.125 335 12476.42 94.28 54608.70 88888.00 2015-12-01 23:14:11.250 335 12476.38 94.25 54608.72 88888.00 2015-12-01 23:14:11.375 335 12476.42 94.28 54608.70 88888.00 2015-12-01 23:14:11.500 335 12476.45 94.28 54608.70 88888.00 2015-12-01 23:14:11.625 335 12476.45 94.28 54608.70 88888.00 2015-12-01 23:14:11.750 335 12476.48 94.25 54608.70 88888.00 2015-12-01 23:14:11.875 335 12476.45 94.22 54608.70 88888.00 2015-12-01 23:14:12.000 335 12476.48 94.22 54608.68 88888.00 2015-12-01 23:14:12.125 335 12476.48 94.25 54608.68 88888.00 2015-12-01 23:14:12.250 335 12476.48 94.20 54608.70 88888.00 2015-12-01 23:14:12.375 335 12476.45 94.20 54608.70 88888.00 2015-12-01 23:14:12.500 335 12476.40 94.20 54608.70 88888.00 2015-12-01 23:14:12.625 335 12476.45 94.20 54608.68 88888.00 2015-12-01 23:14:12.750 335 12476.52 94.22 54608.70 88888.00 2015-12-01 23:14:12.875 335 12476.50 94.22 54608.72 88888.00 2015-12-01 23:14:13.000 335 12476.55 94.22 54608.70 88888.00 2015-12-01 23:14:13.125 335 12476.60 94.17 54608.70 88888.00 2015-12-01 23:14:13.250 335 12476.52 94.17 54608.68 88888.00 2015-12-01 23:14:13.375 335 12476.48 94.20 54608.70 88888.00 2015-12-01 23:14:13.500 335 12476.42 94.20 54608.70 88888.00 2015-12-01 23:14:13.625 335 12476.40 94.22 54608.72 88888.00 2015-12-01 23:14:13.750 335 12476.42 94.22 54608.68 88888.00 2015-12-01 23:14:13.875 335 12476.50 94.20 54608.65 88888.00 2015-12-01 23:14:14.000 335 12476.48 94.17 54608.68 88888.00 2015-12-01 23:14:14.125 335 12476.48 94.20 54608.70 88888.00 2015-12-01 23:14:14.250 335 12476.42 94.17 54608.68 88888.00 2015-12-01 23:14:14.375 335 12476.40 94.20 54608.68 88888.00 2015-12-01 23:14:14.500 335 12476.33 94.20 54608.68 88888.00 2015-12-01 23:14:14.625 335 12476.35 94.20 54608.65 88888.00 2015-12-01 23:14:14.750 335 12476.40 94.20 54608.65 88888.00 2015-12-01 23:14:14.875 335 12476.45 94.20 54608.68 88888.00 2015-12-01 23:14:15.000 335 12476.48 94.20 54608.65 88888.00 2015-12-01 23:14:15.125 335 12476.42 94.20 54608.68 88888.00 2015-12-01 23:14:15.250 335 12476.38 94.17 54608.65 88888.00 2015-12-01 23:14:15.375 335 12476.40 94.22 54608.65 88888.00 2015-12-01 23:14:15.500 335 12476.48 94.22 54608.65 88888.00 2015-12-01 23:14:15.625 335 12476.52 94.22 54608.68 88888.00 2015-12-01 23:14:15.750 335 12476.52 94.20 54608.68 88888.00 2015-12-01 23:14:15.875 335 12476.48 94.17 54608.65 88888.00 2015-12-01 23:14:16.000 335 12476.50 94.17 54608.65 88888.00 2015-12-01 23:14:16.125 335 12476.52 94.15 54608.68 88888.00 2015-12-01 23:14:16.250 335 12476.48 94.15 54608.68 88888.00 2015-12-01 23:14:16.375 335 12476.52 94.15 54608.65 88888.00 2015-12-01 23:14:16.500 335 12476.58 94.15 54608.68 88888.00 2015-12-01 23:14:16.625 335 12476.58 94.15 54608.65 88888.00 2015-12-01 23:14:16.750 335 12476.55 94.17 54608.68 88888.00 2015-12-01 23:14:16.875 335 12476.55 94.20 54608.68 88888.00 2015-12-01 23:14:17.000 335 12476.55 94.20 54608.65 88888.00 2015-12-01 23:14:17.125 335 12476.50 94.17 54608.68 88888.00 2015-12-01 23:14:17.250 335 12476.50 94.20 54608.70 88888.00 2015-12-01 23:14:17.375 335 12476.60 94.20 54608.68 88888.00 2015-12-01 23:14:17.500 335 12476.62 94.20 54608.65 88888.00 2015-12-01 23:14:17.625 335 12476.55 94.17 54608.68 88888.00 2015-12-01 23:14:17.750 335 12476.52 94.15 54608.68 88888.00 2015-12-01 23:14:17.875 335 12476.52 94.17 54608.70 88888.00 2015-12-01 23:14:18.000 335 12476.60 94.17 54608.68 88888.00 2015-12-01 23:14:18.125 335 12476.55 94.15 54608.68 88888.00 2015-12-01 23:14:18.250 335 12476.45 94.15 54608.70 88888.00 2015-12-01 23:14:18.375 335 12476.48 94.15 54608.68 88888.00 2015-12-01 23:14:18.500 335 12476.55 94.12 54608.70 88888.00 2015-12-01 23:14:18.625 335 12476.58 94.12 54608.72 88888.00 2015-12-01 23:14:18.750 335 12476.55 94.12 54608.72 88888.00 2015-12-01 23:14:18.875 335 12476.52 94.12 54608.70 88888.00 2015-12-01 23:14:19.000 335 12476.48 94.12 54608.68 88888.00 2015-12-01 23:14:19.125 335 12476.45 94.12 54608.72 88888.00 2015-12-01 23:14:19.250 335 12476.42 94.10 54608.70 88888.00 2015-12-01 23:14:19.375 335 12476.45 94.08 54608.68 88888.00 2015-12-01 23:14:19.500 335 12476.40 94.08 54608.68 88888.00 2015-12-01 23:14:19.625 335 12476.40 94.08 54608.68 88888.00 2015-12-01 23:14:19.750 335 12476.42 94.08 54608.68 88888.00 2015-12-01 23:14:19.875 335 12476.50 94.08 54608.70 88888.00 2015-12-01 23:14:20.000 335 12476.48 94.03 54608.70 88888.00 2015-12-01 23:14:20.125 335 12476.40 94.05 54608.72 88888.00 2015-12-01 23:14:20.250 335 12476.42 94.05 54608.72 88888.00 2015-12-01 23:14:20.375 335 12476.48 94.05 54608.72 88888.00 2015-12-01 23:14:20.500 335 12476.50 94.00 54608.70 88888.00 2015-12-01 23:14:20.625 335 12476.48 94.00 54608.70 88888.00 2015-12-01 23:14:20.750 335 12476.42 93.95 54608.70 88888.00 2015-12-01 23:14:20.875 335 12476.42 94.03 54608.70 88888.00 2015-12-01 23:14:21.000 335 12476.48 93.97 54608.68 88888.00 2015-12-01 23:14:21.125 335 12476.52 93.97 54608.68 88888.00 2015-12-01 23:14:21.250 335 12476.45 93.97 54608.68 88888.00 2015-12-01 23:14:21.375 335 12476.52 94.00 54608.68 88888.00 2015-12-01 23:14:21.500 335 12476.48 93.97 54608.70 88888.00 2015-12-01 23:14:21.625 335 12476.40 93.95 54608.68 88888.00 2015-12-01 23:14:21.750 335 12476.40 93.95 54608.70 88888.00 2015-12-01 23:14:21.875 335 12476.48 93.97 54608.70 88888.00 2015-12-01 23:14:22.000 335 12476.52 93.97 54608.68 88888.00 2015-12-01 23:14:22.125 335 12476.50 93.95 54608.68 88888.00 2015-12-01 23:14:22.250 335 12476.38 93.90 54608.70 88888.00 2015-12-01 23:14:22.375 335 12476.40 93.90 54608.70 88888.00 2015-12-01 23:14:22.500 335 12476.38 93.92 54608.68 88888.00 2015-12-01 23:14:22.625 335 12476.38 93.90 54608.68 88888.00 2015-12-01 23:14:22.750 335 12476.38 93.90 54608.68 88888.00 2015-12-01 23:14:22.875 335 12476.42 93.90 54608.70 88888.00 2015-12-01 23:14:23.000 335 12476.45 93.90 54608.70 88888.00 2015-12-01 23:14:23.125 335 12476.45 93.88 54608.70 88888.00 2015-12-01 23:14:23.250 335 12476.40 93.88 54608.70 88888.00 2015-12-01 23:14:23.375 335 12476.45 93.88 54608.70 88888.00 2015-12-01 23:14:23.500 335 12476.50 93.85 54608.70 88888.00 2015-12-01 23:14:23.625 335 12476.45 93.83 54608.70 88888.00 2015-12-01 23:14:23.750 335 12476.42 93.85 54608.70 88888.00 2015-12-01 23:14:23.875 335 12476.40 93.83 54608.70 88888.00 2015-12-01 23:14:24.000 335 12476.40 93.80 54608.68 88888.00 2015-12-01 23:14:24.125 335 12476.42 93.80 54608.70 88888.00 2015-12-01 23:14:24.250 335 12476.38 93.80 54608.70 88888.00 2015-12-01 23:14:24.375 335 12476.38 93.80 54608.70 88888.00 2015-12-01 23:14:24.500 335 12476.38 93.80 54608.68 88888.00 2015-12-01 23:14:24.625 335 12476.38 93.80 54608.68 88888.00 2015-12-01 23:14:24.750 335 12476.35 93.83 54608.68 88888.00 2015-12-01 23:14:24.875 335 12476.42 93.80 54608.65 88888.00 2015-12-01 23:14:25.000 335 12476.48 93.75 54608.62 88888.00 2015-12-01 23:14:25.125 335 12476.42 93.78 54608.68 88888.00 2015-12-01 23:14:25.250 335 12476.35 93.72 54608.70 88888.00 2015-12-01 23:14:25.375 335 12476.40 93.78 54608.70 88888.00 2015-12-01 23:14:25.500 335 12476.45 93.78 54608.72 88888.00 2015-12-01 23:14:25.625 335 12476.45 93.72 54608.70 88888.00 2015-12-01 23:14:25.750 335 12476.42 93.72 54608.68 88888.00 2015-12-01 23:14:25.875 335 12476.42 93.72 54608.68 88888.00 2015-12-01 23:14:26.000 335 12476.48 93.72 54608.65 88888.00 2015-12-01 23:14:26.125 335 12476.42 93.72 54608.65 88888.00 2015-12-01 23:14:26.250 335 12476.45 93.70 54608.68 88888.00 2015-12-01 23:14:26.375 335 12476.42 93.70 54608.68 88888.00 2015-12-01 23:14:26.500 335 12476.48 93.67 54608.68 88888.00 2015-12-01 23:14:26.625 335 12476.48 93.65 54608.68 88888.00 2015-12-01 23:14:26.750 335 12476.38 93.65 54608.65 88888.00 2015-12-01 23:14:26.875 335 12476.30 93.62 54608.65 88888.00 2015-12-01 23:14:27.000 335 12476.40 93.60 54608.62 88888.00 2015-12-01 23:14:27.125 335 12476.45 93.58 54608.68 88888.00 2015-12-01 23:14:27.250 335 12476.40 93.58 54608.68 88888.00 2015-12-01 23:14:27.375 335 12476.35 93.58 54608.70 88888.00 2015-12-01 23:14:27.500 335 12476.38 93.60 54608.68 88888.00 2015-12-01 23:14:27.625 335 12476.42 93.55 54608.65 88888.00 2015-12-01 23:14:27.750 335 12476.42 93.53 54608.68 88888.00 2015-12-01 23:14:27.875 335 12476.40 93.50 54608.68 88888.00 2015-12-01 23:14:28.000 335 12476.35 93.53 54608.68 88888.00 2015-12-01 23:14:28.125 335 12476.35 93.53 54608.70 88888.00 2015-12-01 23:14:28.250 335 12476.35 93.53 54608.72 88888.00 2015-12-01 23:14:28.375 335 12476.40 93.53 54608.72 88888.00 2015-12-01 23:14:28.500 335 12476.38 93.47 54608.70 88888.00 2015-12-01 23:14:28.625 335 12476.35 93.45 54608.68 88888.00 2015-12-01 23:14:28.750 335 12476.40 93.45 54608.68 88888.00 2015-12-01 23:14:28.875 335 12476.42 93.45 54608.68 88888.00 2015-12-01 23:14:29.000 335 12476.40 93.40 54608.65 88888.00 2015-12-01 23:14:29.125 335 12476.38 93.38 54608.68 88888.00 2015-12-01 23:14:29.250 335 12476.27 93.40 54608.70 88888.00 2015-12-01 23:14:29.375 335 12476.35 93.38 54608.68 88888.00 2015-12-01 23:14:29.500 335 12476.38 93.35 54608.68 88888.00 2015-12-01 23:14:29.625 335 12476.33 93.38 54608.70 88888.00 2015-12-01 23:14:29.750 335 12476.30 93.38 54608.70 88888.00 2015-12-01 23:14:29.875 335 12476.33 93.35 54608.68 88888.00 2015-12-01 23:14:30.000 335 12476.38 93.33 54608.68 88888.00 2015-12-01 23:14:30.125 335 12476.38 93.35 54608.70 88888.00 2015-12-01 23:14:30.250 335 12476.35 93.30 54608.70 88888.00 2015-12-01 23:14:30.375 335 12476.35 93.30 54608.70 88888.00 2015-12-01 23:14:30.500 335 12476.30 93.28 54608.70 88888.00 2015-12-01 23:14:30.625 335 12476.27 93.30 54608.68 88888.00 2015-12-01 23:14:30.750 335 12476.35 93.28 54608.68 88888.00 2015-12-01 23:14:30.875 335 12476.35 93.25 54608.70 88888.00 2015-12-01 23:14:31.000 335 12476.40 93.25 54608.68 88888.00 2015-12-01 23:14:31.125 335 12476.33 93.20 54608.68 88888.00 2015-12-01 23:14:31.250 335 12476.17 93.17 54608.65 88888.00 2015-12-01 23:14:31.375 335 12476.15 93.17 54608.68 88888.00 2015-12-01 23:14:31.500 335 12476.20 93.20 54608.68 88888.00 2015-12-01 23:14:31.625 335 12476.25 93.22 54608.65 88888.00 2015-12-01 23:14:31.750 335 12476.27 93.20 54608.65 88888.00 2015-12-01 23:14:31.875 335 12476.30 93.20 54608.68 88888.00 2015-12-01 23:14:32.000 335 12476.33 93.17 54608.65 88888.00 2015-12-01 23:14:32.125 335 12476.30 93.17 54608.68 88888.00 2015-12-01 23:14:32.250 335 12476.25 93.12 54608.68 88888.00 2015-12-01 23:14:32.375 335 12476.25 93.15 54608.70 88888.00 2015-12-01 23:14:32.500 335 12476.25 93.12 54608.68 88888.00 2015-12-01 23:14:32.625 335 12476.17 93.12 54608.65 88888.00 2015-12-01 23:14:32.750 335 12476.17 93.10 54608.65 88888.00 2015-12-01 23:14:32.875 335 12476.23 93.12 54608.68 88888.00 2015-12-01 23:14:33.000 335 12476.27 93.12 54608.70 88888.00 2015-12-01 23:14:33.125 335 12476.25 93.12 54608.70 88888.00 2015-12-01 23:14:33.250 335 12476.23 93.10 54608.68 88888.00 2015-12-01 23:14:33.375 335 12476.23 93.08 54608.65 88888.00 2015-12-01 23:14:33.500 335 12476.20 93.05 54608.65 88888.00 2015-12-01 23:14:33.625 335 12476.17 93.10 54608.65 88888.00 2015-12-01 23:14:33.750 335 12476.17 93.12 54608.65 88888.00 2015-12-01 23:14:33.875 335 12476.25 93.12 54608.68 88888.00 2015-12-01 23:14:34.000 335 12476.25 93.10 54608.65 88888.00 2015-12-01 23:14:34.125 335 12476.27 93.12 54608.65 88888.00 2015-12-01 23:14:34.250 335 12476.30 93.15 54608.68 88888.00 2015-12-01 23:14:34.375 335 12476.27 93.12 54608.68 88888.00 2015-12-01 23:14:34.500 335 12476.27 93.12 54608.68 88888.00 2015-12-01 23:14:34.625 335 12476.33 93.10 54608.68 88888.00 2015-12-01 23:14:34.750 335 12476.35 93.10 54608.72 88888.00 2015-12-01 23:14:34.875 335 12476.27 93.12 54608.70 88888.00 2015-12-01 23:14:35.000 335 12476.20 93.12 54608.68 88888.00 2015-12-01 23:14:35.125 335 12476.25 93.15 54608.70 88888.00 2015-12-01 23:14:35.250 335 12476.30 93.10 54608.70 88888.00 2015-12-01 23:14:35.375 335 12476.33 93.08 54608.70 88888.00 2015-12-01 23:14:35.500 335 12476.27 93.05 54608.68 88888.00 2015-12-01 23:14:35.625 335 12476.23 93.05 54608.68 88888.00 2015-12-01 23:14:35.750 335 12476.20 93.05 54608.65 88888.00 2015-12-01 23:14:35.875 335 12476.20 93.03 54608.65 88888.00 2015-12-01 23:14:36.000 335 12476.23 93.00 54608.65 88888.00 2015-12-01 23:14:36.125 335 12476.23 93.03 54608.65 88888.00 2015-12-01 23:14:36.250 335 12476.25 93.00 54608.68 88888.00 2015-12-01 23:14:36.375 335 12476.30 93.00 54608.62 88888.00 2015-12-01 23:14:36.500 335 12476.23 92.97 54608.62 88888.00 2015-12-01 23:14:36.625 335 12476.17 92.97 54608.62 88888.00 2015-12-01 23:14:36.750 335 12476.17 92.97 54608.65 88888.00 2015-12-01 23:14:36.875 335 12476.23 92.97 54608.65 88888.00 2015-12-01 23:14:37.000 335 12476.25 92.97 54608.57 88888.00 2015-12-01 23:14:37.125 335 12476.27 92.97 54608.60 88888.00 2015-12-01 23:14:37.250 335 12476.27 92.97 54608.62 88888.00 2015-12-01 23:14:37.375 335 12476.27 92.97 54608.62 88888.00 2015-12-01 23:14:37.500 335 12476.20 92.97 54608.60 88888.00 2015-12-01 23:14:37.625 335 12476.23 92.95 54608.60 88888.00 2015-12-01 23:14:37.750 335 12476.25 92.92 54608.60 88888.00 2015-12-01 23:14:37.875 335 12476.30 92.92 54608.62 88888.00 2015-12-01 23:14:38.000 335 12476.27 92.90 54608.60 88888.00 2015-12-01 23:14:38.125 335 12476.33 92.88 54608.62 88888.00 2015-12-01 23:14:38.250 335 12476.30 92.90 54608.65 88888.00 2015-12-01 23:14:38.375 335 12476.27 92.90 54608.62 88888.00 2015-12-01 23:14:38.500 335 12476.30 92.90 54608.65 88888.00 2015-12-01 23:14:38.625 335 12476.33 92.95 54608.60 88888.00 2015-12-01 23:14:38.750 335 12476.25 92.97 54608.60 88888.00 2015-12-01 23:14:38.875 335 12476.23 92.95 54608.60 88888.00 2015-12-01 23:14:39.000 335 12476.33 92.97 54608.62 88888.00 2015-12-01 23:14:39.125 335 12476.35 92.97 54608.65 88888.00 2015-12-01 23:14:39.250 335 12476.27 92.95 54608.60 88888.00 2015-12-01 23:14:39.375 335 12476.25 92.92 54608.57 88888.00 2015-12-01 23:14:39.500 335 12476.33 92.92 54608.57 88888.00 2015-12-01 23:14:39.625 335 12476.35 92.95 54608.57 88888.00 2015-12-01 23:14:39.750 335 12476.27 92.92 54608.57 88888.00 2015-12-01 23:14:39.875 335 12476.27 92.92 54608.57 88888.00 2015-12-01 23:14:40.000 335 12476.23 92.95 54608.57 88888.00 2015-12-01 23:14:40.125 335 12476.30 92.95 54608.57 88888.00 2015-12-01 23:14:40.250 335 12476.27 92.92 54608.60 88888.00 2015-12-01 23:14:40.375 335 12476.27 92.95 54608.57 88888.00 2015-12-01 23:14:40.500 335 12476.33 92.97 54608.57 88888.00 2015-12-01 23:14:40.625 335 12476.30 92.97 54608.57 88888.00 2015-12-01 23:14:40.750 335 12476.20 92.95 54608.57 88888.00 2015-12-01 23:14:40.875 335 12476.25 92.95 54608.55 88888.00 2015-12-01 23:14:41.000 335 12476.30 92.92 54608.60 88888.00 2015-12-01 23:14:41.125 335 12476.23 92.92 54608.55 88888.00 2015-12-01 23:14:41.250 335 12476.20 92.90 54608.57 88888.00 2015-12-01 23:14:41.375 335 12476.25 92.90 54608.57 88888.00 2015-12-01 23:14:41.500 335 12476.25 92.90 54608.55 88888.00 2015-12-01 23:14:41.625 335 12476.20 92.90 54608.55 88888.00 2015-12-01 23:14:41.750 335 12476.23 92.88 54608.53 88888.00 2015-12-01 23:14:41.875 335 12476.27 92.83 54608.55 88888.00 2015-12-01 23:14:42.000 335 12476.33 92.85 54608.53 88888.00 2015-12-01 23:14:42.125 335 12476.33 92.85 54608.53 88888.00 2015-12-01 23:14:42.250 335 12476.33 92.85 54608.53 88888.00 2015-12-01 23:14:42.375 335 12476.33 92.85 54608.53 88888.00 2015-12-01 23:14:42.500 335 12476.48 92.90 54608.55 88888.00 2015-12-01 23:14:42.625 335 12476.45 92.88 54608.55 88888.00 2015-12-01 23:14:42.750 335 12476.42 92.85 54608.55 88888.00 2015-12-01 23:14:42.875 335 12476.38 92.83 54608.53 88888.00 2015-12-01 23:14:43.000 335 12476.42 92.80 54608.53 88888.00 2015-12-01 23:14:43.125 335 12476.50 92.83 54608.55 88888.00 2015-12-01 23:14:43.250 335 12476.45 92.80 54608.55 88888.00 2015-12-01 23:14:43.375 335 12476.45 92.78 54608.53 88888.00 2015-12-01 23:14:43.500 335 12476.45 92.78 54608.53 88888.00 2015-12-01 23:14:43.625 335 12476.50 92.80 54608.50 88888.00 2015-12-01 23:14:43.750 335 12476.48 92.78 54608.50 88888.00 2015-12-01 23:14:43.875 335 12476.42 92.80 54608.50 88888.00 2015-12-01 23:14:44.000 335 12476.42 92.78 54608.50 88888.00 2015-12-01 23:14:44.125 335 12476.50 92.78 54608.53 88888.00 2015-12-01 23:14:44.250 335 12476.50 92.80 54608.50 88888.00 2015-12-01 23:14:44.375 335 12476.52 92.80 54608.50 88888.00 2015-12-01 23:14:44.500 335 12476.52 92.80 54608.53 88888.00 2015-12-01 23:14:44.625 335 12476.45 92.80 54608.53 88888.00 2015-12-01 23:14:44.750 335 12476.38 92.78 54608.50 88888.00 2015-12-01 23:14:44.875 335 12476.38 92.75 54608.53 88888.00 2015-12-01 23:14:45.000 335 12476.38 92.75 54608.47 88888.00 2015-12-01 23:14:45.125 335 12476.40 92.75 54608.50 88888.00 2015-12-01 23:14:45.250 335 12476.40 92.72 54608.50 88888.00 2015-12-01 23:14:45.375 335 12476.40 92.75 54608.47 88888.00 2015-12-01 23:14:45.500 335 12476.45 92.78 54608.47 88888.00 2015-12-01 23:14:45.625 335 12476.45 92.80 54608.47 88888.00 2015-12-01 23:14:45.750 335 12476.42 92.78 54608.53 88888.00 2015-12-01 23:14:45.875 335 12476.42 92.75 54608.47 88888.00 2015-12-01 23:14:46.000 335 12476.50 92.72 54608.47 88888.00 2015-12-01 23:14:46.125 335 12476.52 92.72 54608.47 88888.00 2015-12-01 23:14:46.250 335 12476.52 92.70 54608.47 88888.00 2015-12-01 23:14:46.375 335 12476.45 92.72 54608.45 88888.00 2015-12-01 23:14:46.500 335 12476.42 92.70 54608.45 88888.00 2015-12-01 23:14:46.625 335 12476.50 92.70 54608.45 88888.00 2015-12-01 23:14:46.750 335 12476.48 92.70 54608.45 88888.00 2015-12-01 23:14:46.875 335 12476.50 92.70 54608.45 88888.00 2015-12-01 23:14:47.000 335 12476.60 92.65 54608.40 88888.00 2015-12-01 23:14:47.125 335 12476.60 92.62 54608.40 88888.00 2015-12-01 23:14:47.250 335 12476.52 92.62 54608.43 88888.00 2015-12-01 23:14:47.375 335 12476.52 92.65 54608.40 88888.00 2015-12-01 23:14:47.500 335 12476.55 92.62 54608.40 88888.00 2015-12-01 23:14:47.625 335 12476.55 92.62 54608.40 88888.00 2015-12-01 23:14:47.750 335 12476.50 92.60 54608.43 88888.00 2015-12-01 23:14:47.875 335 12476.45 92.60 54608.47 88888.00 2015-12-01 23:14:48.000 335 12476.50 92.60 54608.43 88888.00 2015-12-01 23:14:48.125 335 12476.50 92.60 54608.40 88888.00 2015-12-01 23:14:48.250 335 12476.52 92.58 54608.43 88888.00 2015-12-01 23:14:48.375 335 12476.62 92.60 54608.43 88888.00 2015-12-01 23:14:48.500 335 12476.65 92.60 54608.43 88888.00 2015-12-01 23:14:48.625 335 12476.67 92.58 54608.40 88888.00 2015-12-01 23:14:48.750 335 12476.67 92.53 54608.40 88888.00 2015-12-01 23:14:48.875 335 12476.67 92.53 54608.40 88888.00 2015-12-01 23:14:49.000 335 12476.73 92.55 54608.40 88888.00 2015-12-01 23:14:49.125 335 12476.77 92.53 54608.40 88888.00 2015-12-01 23:14:49.250 335 12476.67 92.50 54608.40 88888.00 2015-12-01 23:14:49.375 335 12476.62 92.53 54608.38 88888.00 2015-12-01 23:14:49.500 335 12476.60 92.60 54608.40 88888.00 2015-12-01 23:14:49.625 335 12476.65 92.55 54608.40 88888.00 2015-12-01 23:14:49.750 335 12476.65 92.58 54608.35 88888.00 2015-12-01 23:14:49.875 335 12476.62 92.58 54608.38 88888.00 2015-12-01 23:14:50.000 335 12476.60 92.58 54608.38 88888.00 2015-12-01 23:14:50.125 335 12476.62 92.60 54608.38 88888.00 2015-12-01 23:14:50.250 335 12476.62 92.60 54608.40 88888.00 2015-12-01 23:14:50.375 335 12476.70 92.60 54608.38 88888.00 2015-12-01 23:14:50.500 335 12476.77 92.60 54608.38 88888.00 2015-12-01 23:14:50.625 335 12476.77 92.60 54608.35 88888.00 2015-12-01 23:14:50.750 335 12476.83 92.58 54608.38 88888.00 2015-12-01 23:14:50.875 335 12476.80 92.60 54608.38 88888.00 2015-12-01 23:14:51.000 335 12476.77 92.65 54608.38 88888.00 2015-12-01 23:14:51.125 335 12476.77 92.62 54608.38 88888.00 2015-12-01 23:14:51.250 335 12476.75 92.58 54608.35 88888.00 2015-12-01 23:14:51.375 335 12476.75 92.55 54608.35 88888.00 2015-12-01 23:14:51.500 335 12476.70 92.55 54608.35 88888.00 2015-12-01 23:14:51.625 335 12476.67 92.55 54608.32 88888.00 2015-12-01 23:14:51.750 335 12476.70 92.53 54608.32 88888.00 2015-12-01 23:14:51.875 335 12476.73 92.50 54608.30 88888.00 2015-12-01 23:14:52.000 335 12476.80 92.47 54608.28 88888.00 2015-12-01 23:14:52.125 335 12476.80 92.50 54608.32 88888.00 2015-12-01 23:14:52.250 335 12476.80 92.50 54608.32 88888.00 2015-12-01 23:14:52.375 335 12476.83 92.55 54608.35 88888.00 2015-12-01 23:14:52.500 335 12476.77 92.53 54608.32 88888.00 2015-12-01 23:14:52.625 335 12476.75 92.53 54608.32 88888.00 2015-12-01 23:14:52.750 335 12476.80 92.53 54608.35 88888.00 2015-12-01 23:14:52.875 335 12476.77 92.55 54608.32 88888.00 2015-12-01 23:14:53.000 335 12476.73 92.53 54608.32 88888.00 2015-12-01 23:14:53.125 335 12476.77 92.53 54608.35 88888.00 2015-12-01 23:14:53.250 335 12476.80 92.50 54608.38 88888.00 2015-12-01 23:14:53.375 335 12476.88 92.47 54608.32 88888.00 2015-12-01 23:14:53.500 335 12476.83 92.50 54608.30 88888.00 2015-12-01 23:14:53.625 335 12476.80 92.45 54608.28 88888.00 2015-12-01 23:14:53.750 335 12476.77 92.45 54608.30 88888.00 2015-12-01 23:14:53.875 335 12476.83 92.42 54608.30 88888.00 2015-12-01 23:14:54.000 335 12476.85 92.45 54608.30 88888.00 2015-12-01 23:14:54.125 335 12476.83 92.45 54608.30 88888.00 2015-12-01 23:14:54.250 335 12476.90 92.47 54608.32 88888.00 2015-12-01 23:14:54.375 335 12476.98 92.47 54608.30 88888.00 2015-12-01 23:14:54.500 335 12476.98 92.42 54608.30 88888.00 2015-12-01 23:14:54.625 335 12477.00 92.38 54608.32 88888.00 2015-12-01 23:14:54.750 335 12477.05 92.38 54608.30 88888.00 2015-12-01 23:14:54.875 335 12477.02 92.38 54608.30 88888.00 2015-12-01 23:14:55.000 335 12477.08 92.40 54608.25 88888.00 2015-12-01 23:14:55.125 335 12477.02 92.40 54608.28 88888.00 2015-12-01 23:14:55.250 335 12476.98 92.38 54608.30 88888.00 2015-12-01 23:14:55.375 335 12476.98 92.35 54608.28 88888.00 2015-12-01 23:14:55.500 335 12477.05 92.38 54608.28 88888.00 2015-12-01 23:14:55.625 335 12477.02 92.38 54608.28 88888.00 2015-12-01 23:14:55.750 335 12477.02 92.40 54608.30 88888.00 2015-12-01 23:14:55.875 335 12477.08 92.42 54608.28 88888.00 2015-12-01 23:14:56.000 335 12477.05 92.40 54608.25 88888.00 2015-12-01 23:14:56.125 335 12476.98 92.38 54608.22 88888.00 2015-12-01 23:14:56.250 335 12476.98 92.40 54608.25 88888.00 2015-12-01 23:14:56.375 335 12477.05 92.38 54608.22 88888.00 2015-12-01 23:14:56.500 335 12477.08 92.33 54608.25 88888.00 2015-12-01 23:14:56.625 335 12477.05 92.28 54608.25 88888.00 2015-12-01 23:14:56.750 335 12477.05 92.28 54608.22 88888.00 2015-12-01 23:14:56.875 335 12477.08 92.30 54608.25 88888.00 2015-12-01 23:14:57.000 335 12477.08 92.28 54608.25 88888.00 2015-12-01 23:14:57.125 335 12477.10 92.25 54608.25 88888.00 2015-12-01 23:14:57.250 335 12477.10 92.25 54608.25 88888.00 2015-12-01 23:14:57.375 335 12477.08 92.25 54608.22 88888.00 2015-12-01 23:14:57.500 335 12477.10 92.22 54608.20 88888.00 2015-12-01 23:14:57.625 335 12477.05 92.25 54608.22 88888.00 2015-12-01 23:14:57.750 335 12477.15 92.28 54608.22 88888.00 2015-12-01 23:14:57.875 335 12477.20 92.25 54608.20 88888.00 2015-12-01 23:14:58.000 335 12477.20 92.22 54608.20 88888.00 2015-12-01 23:14:58.125 335 12477.17 92.20 54608.22 88888.00 2015-12-01 23:14:58.250 335 12477.20 92.22 54608.22 88888.00 2015-12-01 23:14:58.375 335 12477.25 92.22 54608.22 88888.00 2015-12-01 23:14:58.500 335 12477.27 92.17 54608.20 88888.00 2015-12-01 23:14:58.625 335 12477.25 92.15 54608.18 88888.00 2015-12-01 23:14:58.750 335 12477.33 92.15 54608.20 88888.00 2015-12-01 23:14:58.875 335 12477.27 92.15 54608.18 88888.00 2015-12-01 23:14:59.000 335 12477.27 92.20 54608.18 88888.00 2015-12-01 23:14:59.125 335 12477.30 92.17 54608.20 88888.00 2015-12-01 23:14:59.250 335 12477.27 92.15 54608.18 88888.00 2015-12-01 23:14:59.375 335 12477.30 92.12 54608.15 88888.00 2015-12-01 23:14:59.500 335 12477.35 92.12 54608.15 88888.00 2015-12-01 23:14:59.625 335 12477.40 92.10 54608.18 88888.00 2015-12-01 23:14:59.750 335 12477.40 92.10 54608.18 88888.00 2015-12-01 23:14:59.875 335 12477.42 92.08 54608.18 88888.00 2015-12-01 23:15:00.000 335 12477.48 92.10 54608.15 88888.00 2015-12-01 23:15:00.125 335 12477.48 92.10 54608.18 88888.00 2015-12-01 23:15:00.250 335 12477.42 92.08 54608.15 88888.00 2015-12-01 23:15:00.375 335 12477.45 92.08 54608.15 88888.00 2015-12-01 23:15:00.500 335 12477.42 92.10 54608.15 88888.00 2015-12-01 23:15:00.625 335 12477.42 92.08 54608.15 88888.00 2015-12-01 23:15:00.750 335 12477.50 92.08 54608.15 88888.00 2015-12-01 23:15:00.875 335 12477.50 92.10 54608.15 88888.00 2015-12-01 23:15:01.000 335 12477.52 92.08 54608.15 88888.00 2015-12-01 23:15:01.125 335 12477.52 92.08 54608.18 88888.00 2015-12-01 23:15:01.250 335 12477.58 92.10 54608.15 88888.00 2015-12-01 23:15:01.375 335 12477.60 92.10 54608.12 88888.00 2015-12-01 23:15:01.500 335 12477.65 92.08 54608.12 88888.00 2015-12-01 23:15:01.625 335 12477.67 92.08 54608.15 88888.00 2015-12-01 23:15:01.750 335 12477.67 92.08 54608.12 88888.00 2015-12-01 23:15:01.875 335 12477.67 92.03 54608.12 88888.00 2015-12-01 23:15:02.000 335 12477.73 92.00 54608.12 88888.00 2015-12-01 23:15:02.125 335 12477.73 92.00 54608.10 88888.00 2015-12-01 23:15:02.250 335 12477.73 91.97 54608.12 88888.00 2015-12-01 23:15:02.375 335 12477.85 92.00 54608.10 88888.00 2015-12-01 23:15:02.500 335 12477.90 92.00 54608.10 88888.00 2015-12-01 23:15:02.625 335 12477.80 92.00 54608.10 88888.00 2015-12-01 23:15:02.750 335 12477.75 91.97 54608.10 88888.00 2015-12-01 23:15:02.875 335 12477.73 92.00 54608.07 88888.00 2015-12-01 23:15:03.000 335 12477.75 91.97 54608.05 88888.00 2015-12-01 23:15:03.125 335 12477.80 91.97 54608.05 88888.00 2015-12-01 23:15:03.250 335 12477.85 91.92 54608.07 88888.00 2015-12-01 23:15:03.375 335 12477.88 91.95 54608.10 88888.00 2015-12-01 23:15:03.500 335 12477.92 91.97 54608.07 88888.00 2015-12-01 23:15:03.625 335 12477.92 92.00 54608.10 88888.00 2015-12-01 23:15:03.750 335 12477.95 91.95 54608.10 88888.00 2015-12-01 23:15:03.875 335 12478.00 91.95 54608.07 88888.00 2015-12-01 23:15:04.000 335 12477.95 91.97 54608.07 88888.00 2015-12-01 23:15:04.125 335 12477.98 91.97 54608.07 88888.00 2015-12-01 23:15:04.250 335 12478.00 91.95 54608.07 88888.00 2015-12-01 23:15:04.375 335 12478.00 91.95 54608.05 88888.00 2015-12-01 23:15:04.500 335 12478.05 91.97 54608.07 88888.00 2015-12-01 23:15:04.625 335 12478.02 91.95 54608.05 88888.00 2015-12-01 23:15:04.750 335 12478.02 91.95 54608.05 88888.00 2015-12-01 23:15:04.875 335 12478.00 91.97 54608.05 88888.00 2015-12-01 23:15:05.000 335 12477.98 91.95 54608.03 88888.00 2015-12-01 23:15:05.125 335 12478.00 91.92 54608.03 88888.00 2015-12-01 23:15:05.250 335 12478.02 91.95 54608.00 88888.00 2015-12-01 23:15:05.375 335 12478.08 91.95 54608.00 88888.00 2015-12-01 23:15:05.500 335 12478.10 91.95 54608.03 88888.00 2015-12-01 23:15:05.625 335 12478.10 91.92 54608.00 88888.00 2015-12-01 23:15:05.750 335 12478.10 91.92 54608.00 88888.00 2015-12-01 23:15:05.875 335 12478.15 91.92 54608.00 88888.00 2015-12-01 23:15:06.000 335 12478.17 91.92 54607.97 88888.00 2015-12-01 23:15:06.125 335 12478.15 91.92 54607.97 88888.00 2015-12-01 23:15:06.250 335 12478.12 91.92 54608.00 88888.00 2015-12-01 23:15:06.375 335 12478.12 91.95 54607.97 88888.00 2015-12-01 23:15:06.500 335 12478.20 91.97 54607.97 88888.00 2015-12-01 23:15:06.625 335 12478.20 91.92 54607.97 88888.00 2015-12-01 23:15:06.750 335 12478.17 91.90 54607.97 88888.00 2015-12-01 23:15:06.875 335 12478.17 91.92 54607.97 88888.00 2015-12-01 23:15:07.000 335 12478.23 91.92 54607.97 88888.00 2015-12-01 23:15:07.125 335 12478.27 91.92 54607.97 88888.00 2015-12-01 23:15:07.250 335 12478.30 91.88 54607.97 88888.00 2015-12-01 23:15:07.375 335 12478.33 91.88 54607.95 88888.00 2015-12-01 23:15:07.500 335 12478.33 91.88 54607.95 88888.00 2015-12-01 23:15:07.625 335 12478.35 91.85 54607.97 88888.00 2015-12-01 23:15:07.750 335 12478.40 91.85 54607.97 88888.00 2015-12-01 23:15:07.875 335 12478.42 91.88 54607.97 88888.00 2015-12-01 23:15:08.000 335 12478.42 91.83 54607.95 88888.00 2015-12-01 23:15:08.125 335 12478.35 91.85 54607.97 88888.00 2015-12-01 23:15:08.250 335 12478.35 91.83 54607.95 88888.00 2015-12-01 23:15:08.375 335 12478.35 91.85 54607.95 88888.00 2015-12-01 23:15:08.500 335 12478.38 91.83 54607.95 88888.00 2015-12-01 23:15:08.625 335 12478.38 91.80 54607.95 88888.00 2015-12-01 23:15:08.750 335 12478.40 91.85 54607.93 88888.00 2015-12-01 23:15:08.875 335 12478.42 91.85 54607.93 88888.00 2015-12-01 23:15:09.000 335 12478.50 91.85 54607.95 88888.00 2015-12-01 23:15:09.125 335 12478.55 91.85 54607.95 88888.00 2015-12-01 23:15:09.250 335 12478.50 91.80 54607.93 88888.00 2015-12-01 23:15:09.375 335 12478.48 91.78 54607.93 88888.00 2015-12-01 23:15:09.500 335 12478.50 91.78 54607.93 88888.00 2015-12-01 23:15:09.625 335 12478.50 91.78 54607.93 88888.00 2015-12-01 23:15:09.750 335 12478.45 91.80 54607.95 88888.00 2015-12-01 23:15:09.875 335 12478.48 91.80 54607.95 88888.00 2015-12-01 23:15:10.000 335 12478.52 91.78 54607.93 88888.00 2015-12-01 23:15:10.125 335 12478.48 91.78 54607.93 88888.00 2015-12-01 23:15:10.250 335 12478.45 91.75 54607.90 88888.00 2015-12-01 23:15:10.375 335 12478.48 91.78 54607.90 88888.00 2015-12-01 23:15:10.500 335 12478.50 91.80 54607.93 88888.00 2015-12-01 23:15:10.625 335 12478.52 91.78 54607.93 88888.00 2015-12-01 23:15:10.750 335 12478.55 91.78 54607.95 88888.00 2015-12-01 23:15:10.875 335 12478.55 91.78 54607.95 88888.00 2015-12-01 23:15:11.000 335 12478.60 91.78 54607.95 88888.00 2015-12-01 23:15:11.125 335 12478.62 91.78 54607.97 88888.00 2015-12-01 23:15:11.250 335 12478.67 91.75 54607.97 88888.00 2015-12-01 23:15:11.375 335 12478.67 91.75 54607.95 88888.00 2015-12-01 23:15:11.500 335 12478.65 91.75 54607.95 88888.00 2015-12-01 23:15:11.625 335 12478.58 91.80 54607.95 88888.00 2015-12-01 23:15:11.750 335 12478.65 91.78 54607.95 88888.00 2015-12-01 23:15:11.875 335 12478.67 91.75 54607.95 88888.00 2015-12-01 23:15:12.000 335 12478.62 91.75 54607.95 88888.00 2015-12-01 23:15:12.125 335 12478.67 91.75 54607.97 88888.00 2015-12-01 23:15:12.250 335 12478.70 91.72 54607.97 88888.00 2015-12-01 23:15:12.375 335 12478.65 91.70 54607.95 88888.00 2015-12-01 23:15:12.500 335 12478.62 91.70 54607.95 88888.00 2015-12-01 23:15:12.625 335 12478.73 91.67 54607.97 88888.00 2015-12-01 23:15:12.750 335 12478.77 91.67 54607.97 88888.00 2015-12-01 23:15:12.875 335 12478.80 91.67 54607.95 88888.00 2015-12-01 23:15:13.000 335 12478.75 91.67 54607.93 88888.00 2015-12-01 23:15:13.125 335 12478.67 91.67 54607.95 88888.00 2015-12-01 23:15:13.250 335 12478.67 91.67 54607.97 88888.00 2015-12-01 23:15:13.375 335 12478.73 91.70 54607.95 88888.00 2015-12-01 23:15:13.500 335 12478.70 91.70 54607.97 88888.00 2015-12-01 23:15:13.625 335 12478.67 91.70 54607.95 88888.00 2015-12-01 23:15:13.750 335 12478.70 91.67 54607.93 88888.00 2015-12-01 23:15:13.875 335 12478.77 91.65 54607.93 88888.00 2015-12-01 23:15:14.000 335 12478.83 91.67 54607.90 88888.00 2015-12-01 23:15:14.125 335 12478.88 91.65 54607.95 88888.00 2015-12-01 23:15:14.250 335 12478.88 91.62 54607.95 88888.00 2015-12-01 23:15:14.375 335 12478.88 91.65 54607.90 88888.00 2015-12-01 23:15:14.500 335 12478.90 91.62 54607.90 88888.00 2015-12-01 23:15:14.625 335 12478.90 91.62 54607.93 88888.00 2015-12-01 23:15:14.750 335 12478.90 91.60 54607.95 88888.00 2015-12-01 23:15:14.875 335 12478.92 91.60 54607.95 88888.00 2015-12-01 23:15:15.000 335 12478.98 91.60 54607.95 88888.00 2015-12-01 23:15:15.125 335 12478.98 91.62 54607.93 88888.00 2015-12-01 23:15:15.250 335 12478.98 91.60 54607.93 88888.00 2015-12-01 23:15:15.375 335 12478.95 91.62 54607.95 88888.00 2015-12-01 23:15:15.500 335 12478.95 91.65 54607.95 88888.00 2015-12-01 23:15:15.625 335 12478.92 91.62 54607.95 88888.00 2015-12-01 23:15:15.750 335 12478.95 91.62 54607.93 88888.00 2015-12-01 23:15:15.875 335 12479.00 91.62 54607.93 88888.00 2015-12-01 23:15:16.000 335 12479.05 91.60 54607.93 88888.00 2015-12-01 23:15:16.125 335 12479.00 91.60 54607.93 88888.00 2015-12-01 23:15:16.250 335 12478.92 91.60 54607.97 88888.00 2015-12-01 23:15:16.375 335 12478.95 91.60 54607.97 88888.00 2015-12-01 23:15:16.500 335 12478.95 91.58 54607.95 88888.00 2015-12-01 23:15:16.625 335 12478.90 91.55 54607.95 88888.00 2015-12-01 23:15:16.750 335 12478.90 91.53 54607.95 88888.00 2015-12-01 23:15:16.875 335 12478.95 91.50 54607.95 88888.00 2015-12-01 23:15:17.000 335 12479.00 91.47 54607.95 88888.00 2015-12-01 23:15:17.125 335 12479.05 91.45 54607.95 88888.00 2015-12-01 23:15:17.250 335 12479.00 91.45 54607.97 88888.00 2015-12-01 23:15:17.375 335 12479.05 91.50 54607.97 88888.00 2015-12-01 23:15:17.500 335 12479.00 91.47 54607.95 88888.00 2015-12-01 23:15:17.625 335 12479.00 91.45 54607.95 88888.00 2015-12-01 23:15:17.750 335 12479.05 91.45 54607.97 88888.00 2015-12-01 23:15:17.875 335 12479.08 91.47 54607.95 88888.00 2015-12-01 23:15:18.000 335 12479.10 91.47 54607.93 88888.00 2015-12-01 23:15:18.125 335 12479.10 91.45 54607.97 88888.00 2015-12-01 23:15:18.250 335 12479.12 91.42 54607.95 88888.00 2015-12-01 23:15:18.375 335 12479.15 91.42 54607.95 88888.00 2015-12-01 23:15:18.500 335 12479.12 91.42 54607.95 88888.00 2015-12-01 23:15:18.625 335 12479.12 91.40 54607.97 88888.00 2015-12-01 23:15:18.750 335 12479.12 91.40 54608.00 88888.00 2015-12-01 23:15:18.875 335 12479.15 91.40 54608.00 88888.00 2015-12-01 23:15:19.000 335 12479.20 91.42 54607.97 88888.00 2015-12-01 23:15:19.125 335 12479.23 91.42 54607.97 88888.00 2015-12-01 23:15:19.250 335 12479.17 91.40 54607.97 88888.00 2015-12-01 23:15:19.375 335 12479.20 91.38 54607.95 88888.00 2015-12-01 23:15:19.500 335 12479.27 91.40 54607.95 88888.00 2015-12-01 23:15:19.625 335 12479.33 91.40 54607.97 88888.00 2015-12-01 23:15:19.750 335 12479.30 91.40 54607.95 88888.00 2015-12-01 23:15:19.875 335 12479.23 91.40 54607.95 88888.00 2015-12-01 23:15:20.000 335 12479.23 91.40 54607.93 88888.00 2015-12-01 23:15:20.125 335 12479.25 91.40 54607.95 88888.00 2015-12-01 23:15:20.250 335 12479.25 91.35 54607.93 88888.00 2015-12-01 23:15:20.375 335 12479.27 91.30 54607.93 88888.00 2015-12-01 23:15:20.500 335 12479.25 91.33 54607.95 88888.00 2015-12-01 23:15:20.625 335 12479.25 91.33 54607.95 88888.00 2015-12-01 23:15:20.750 335 12479.25 91.30 54607.95 88888.00 2015-12-01 23:15:20.875 335 12479.25 91.33 54607.95 88888.00 2015-12-01 23:15:21.000 335 12479.30 91.33 54607.95 88888.00 2015-12-01 23:15:21.125 335 12479.27 91.28 54607.95 88888.00 2015-12-01 23:15:21.250 335 12479.25 91.25 54607.95 88888.00 2015-12-01 23:15:21.375 335 12479.27 91.22 54607.97 88888.00 2015-12-01 23:15:21.500 335 12479.33 91.25 54608.00 88888.00 2015-12-01 23:15:21.625 335 12479.27 91.22 54608.00 88888.00 2015-12-01 23:15:21.750 335 12479.27 91.22 54607.97 88888.00 2015-12-01 23:15:21.875 335 12479.25 91.17 54607.97 88888.00 2015-12-01 23:15:22.000 335 12479.27 91.15 54607.97 88888.00 2015-12-01 23:15:22.125 335 12479.27 91.17 54607.97 88888.00 2015-12-01 23:15:22.250 335 12479.30 91.20 54607.97 88888.00 2015-12-01 23:15:22.375 335 12479.35 91.17 54607.97 88888.00 2015-12-01 23:15:22.500 335 12479.35 91.15 54607.97 88888.00 2015-12-01 23:15:22.625 335 12479.40 91.15 54608.00 88888.00 2015-12-01 23:15:22.750 335 12479.42 91.15 54608.00 88888.00 2015-12-01 23:15:22.875 335 12479.42 91.15 54607.97 88888.00 2015-12-01 23:15:23.000 335 12479.38 91.15 54607.97 88888.00 2015-12-01 23:15:23.125 335 12479.38 91.15 54608.03 88888.00 2015-12-01 23:15:23.250 335 12479.42 91.15 54608.03 88888.00 2015-12-01 23:15:23.375 335 12479.48 91.15 54607.97 88888.00 2015-12-01 23:15:23.500 335 12479.48 91.10 54607.97 88888.00 2015-12-01 23:15:23.625 335 12479.45 91.10 54607.97 88888.00 2015-12-01 23:15:23.750 335 12479.40 91.10 54608.00 88888.00 2015-12-01 23:15:23.875 335 12479.42 91.08 54608.00 88888.00 2015-12-01 23:15:24.000 335 12479.52 91.03 54607.97 88888.00 2015-12-01 23:15:24.125 335 12479.52 91.03 54608.00 88888.00 2015-12-01 23:15:24.250 335 12479.55 90.97 54607.97 88888.00 2015-12-01 23:15:24.375 335 12479.52 91.00 54607.97 88888.00 2015-12-01 23:15:24.500 335 12479.50 91.03 54607.97 88888.00 2015-12-01 23:15:24.625 335 12479.50 91.00 54607.97 88888.00 2015-12-01 23:15:24.750 335 12479.50 90.95 54607.95 88888.00 2015-12-01 23:15:24.875 335 12479.50 91.00 54607.97 88888.00 2015-12-01 23:15:25.000 335 12479.50 90.97 54608.00 88888.00 2015-12-01 23:15:25.125 335 12479.52 91.00 54608.03 88888.00 2015-12-01 23:15:25.250 335 12479.55 90.97 54608.03 88888.00 2015-12-01 23:15:25.375 335 12479.55 90.92 54608.00 88888.00 2015-12-01 23:15:25.500 335 12479.60 90.88 54607.95 88888.00 2015-12-01 23:15:25.625 335 12479.65 90.85 54607.97 88888.00 2015-12-01 23:15:25.750 335 12479.62 90.90 54608.00 88888.00 2015-12-01 23:15:25.875 335 12479.65 90.85 54608.00 88888.00 2015-12-01 23:15:26.000 335 12479.65 90.83 54608.00 88888.00 2015-12-01 23:15:26.125 335 12479.67 90.80 54608.00 88888.00 2015-12-01 23:15:26.250 335 12479.62 90.78 54608.00 88888.00 2015-12-01 23:15:26.375 335 12479.67 90.78 54608.00 88888.00 2015-12-01 23:15:26.500 335 12479.75 90.78 54608.00 88888.00 2015-12-01 23:15:26.625 335 12479.75 90.78 54608.00 88888.00 2015-12-01 23:15:26.750 335 12479.62 90.78 54608.00 88888.00 2015-12-01 23:15:26.875 335 12479.65 90.75 54608.03 88888.00 2015-12-01 23:15:27.000 335 12479.75 90.72 54608.00 88888.00 2015-12-01 23:15:27.125 335 12479.80 90.75 54608.00 88888.00 2015-12-01 23:15:27.250 335 12479.75 90.72 54608.03 88888.00 2015-12-01 23:15:27.375 335 12479.75 90.72 54608.05 88888.00 2015-12-01 23:15:27.500 335 12479.77 90.67 54608.05 88888.00 2015-12-01 23:15:27.625 335 12479.83 90.62 54608.05 88888.00 2015-12-01 23:15:27.750 335 12479.77 90.62 54608.05 88888.00 2015-12-01 23:15:27.875 335 12479.83 90.62 54608.05 88888.00 2015-12-01 23:15:28.000 335 12479.83 90.60 54608.05 88888.00 2015-12-01 23:15:28.125 335 12479.92 90.60 54608.05 88888.00 2015-12-01 23:15:28.250 335 12479.90 90.55 54608.05 88888.00 2015-12-01 23:15:28.375 335 12479.90 90.60 54608.03 88888.00 2015-12-01 23:15:28.500 335 12479.90 90.60 54608.03 88888.00 2015-12-01 23:15:28.625 335 12479.95 90.58 54608.03 88888.00 2015-12-01 23:15:28.750 335 12479.90 90.55 54608.03 88888.00 2015-12-01 23:15:28.875 335 12479.85 90.55 54608.03 88888.00 2015-12-01 23:15:29.000 335 12479.73 90.53 54608.03 88888.00 2015-12-01 23:15:29.125 335 12479.75 90.53 54608.03 88888.00 2015-12-01 23:15:29.250 335 12479.75 90.50 54608.03 88888.00 2015-12-01 23:15:29.375 335 12479.83 90.53 54608.00 88888.00 2015-12-01 23:15:29.500 335 12479.83 90.50 54608.03 88888.00 2015-12-01 23:15:29.625 335 12479.83 90.45 54608.05 88888.00 2015-12-01 23:15:29.750 335 12479.83 90.42 54608.05 88888.00 2015-12-01 23:15:29.875 335 12479.85 90.42 54608.05 88888.00 2015-12-01 23:15:30.000 335 12479.90 90.47 54608.03 88888.00 2015-12-01 23:15:30.125 335 12479.90 90.50 54608.05 88888.00 2015-12-01 23:15:30.250 335 12479.90 90.42 54608.00 88888.00 2015-12-01 23:15:30.375 335 12479.88 90.38 54608.00 88888.00 2015-12-01 23:15:30.500 335 12479.90 90.40 54608.00 88888.00 2015-12-01 23:15:30.625 335 12480.00 90.42 54608.03 88888.00 2015-12-01 23:15:30.750 335 12479.98 90.40 54608.03 88888.00 2015-12-01 23:15:30.875 335 12479.92 90.42 54608.03 88888.00 2015-12-01 23:15:31.000 335 12479.95 90.38 54608.00 88888.00 2015-12-01 23:15:31.125 335 12479.98 90.35 54608.03 88888.00 2015-12-01 23:15:31.250 335 12479.95 90.30 54608.03 88888.00 2015-12-01 23:15:31.375 335 12479.98 90.33 54608.03 88888.00 2015-12-01 23:15:31.500 335 12480.00 90.35 54608.05 88888.00 2015-12-01 23:15:31.625 335 12480.02 90.35 54608.05 88888.00 2015-12-01 23:15:31.750 335 12480.05 90.35 54608.05 88888.00 2015-12-01 23:15:31.875 335 12480.05 90.35 54608.05 88888.00 2015-12-01 23:15:32.000 335 12480.00 90.35 54608.03 88888.00 2015-12-01 23:15:32.125 335 12479.98 90.30 54608.05 88888.00 2015-12-01 23:15:32.250 335 12480.00 90.30 54608.07 88888.00 2015-12-01 23:15:32.375 335 12480.08 90.30 54608.05 88888.00 2015-12-01 23:15:32.500 335 12480.08 90.30 54608.05 88888.00 2015-12-01 23:15:32.625 335 12480.10 90.33 54608.05 88888.00 2015-12-01 23:15:32.750 335 12480.12 90.30 54608.07 88888.00 2015-12-01 23:15:32.875 335 12480.12 90.28 54608.07 88888.00 2015-12-01 23:15:33.000 335 12480.17 90.25 54608.07 88888.00 2015-12-01 23:15:33.125 335 12480.20 90.28 54608.07 88888.00 2015-12-01 23:15:33.250 335 12480.15 90.28 54608.07 88888.00 2015-12-01 23:15:33.375 335 12480.20 90.25 54608.07 88888.00 2015-12-01 23:15:33.500 335 12480.20 90.22 54608.05 88888.00 2015-12-01 23:15:33.625 335 12480.23 90.22 54608.05 88888.00 2015-12-01 23:15:33.750 335 12480.27 90.22 54608.05 88888.00 2015-12-01 23:15:33.875 335 12480.25 90.22 54608.07 88888.00 2015-12-01 23:15:34.000 335 12480.23 90.17 54608.05 88888.00 2015-12-01 23:15:34.125 335 12480.23 90.20 54608.05 88888.00 2015-12-01 23:15:34.250 335 12480.27 90.20 54608.05 88888.00 2015-12-01 23:15:34.375 335 12480.30 90.20 54608.03 88888.00 2015-12-01 23:15:34.500 335 12480.33 90.20 54608.05 88888.00 2015-12-01 23:15:34.625 335 12480.33 90.15 54608.03 88888.00 2015-12-01 23:15:34.750 335 12480.33 90.12 54608.03 88888.00 2015-12-01 23:15:34.875 335 12480.33 90.12 54608.05 88888.00 2015-12-01 23:15:35.000 335 12480.38 90.12 54608.03 88888.00 2015-12-01 23:15:35.125 335 12480.42 90.10 54608.05 88888.00 2015-12-01 23:15:35.250 335 12480.42 90.08 54608.05 88888.00 2015-12-01 23:15:35.375 335 12480.40 90.10 54608.05 88888.00 2015-12-01 23:15:35.500 335 12480.33 90.12 54608.05 88888.00 2015-12-01 23:15:35.625 335 12480.40 90.10 54608.05 88888.00 2015-12-01 23:15:35.750 335 12480.45 90.05 54608.05 88888.00 2015-12-01 23:15:35.875 335 12480.45 90.08 54608.05 88888.00 2015-12-01 23:15:36.000 335 12480.45 90.03 54608.03 88888.00 2015-12-01 23:15:36.125 335 12480.38 90.03 54608.05 88888.00 2015-12-01 23:15:36.250 335 12480.40 90.03 54608.07 88888.00 2015-12-01 23:15:36.375 335 12480.42 90.05 54608.07 88888.00 2015-12-01 23:15:36.500 335 12480.40 90.08 54608.07 88888.00 2015-12-01 23:15:36.625 335 12480.45 90.03 54608.10 88888.00 2015-12-01 23:15:36.750 335 12480.52 90.03 54608.07 88888.00 2015-12-01 23:15:36.875 335 12480.55 90.00 54608.07 88888.00 2015-12-01 23:15:37.000 335 12480.48 90.00 54608.07 88888.00 2015-12-01 23:15:37.125 335 12480.50 90.00 54608.07 88888.00 2015-12-01 23:15:37.250 335 12480.50 89.95 54608.05 88888.00 2015-12-01 23:15:37.375 335 12480.52 89.97 54608.07 88888.00 2015-12-01 23:15:37.500 335 12480.58 89.97 54608.05 88888.00 2015-12-01 23:15:37.625 335 12480.62 89.95 54608.05 88888.00 2015-12-01 23:15:37.750 335 12480.62 89.92 54608.05 88888.00 2015-12-01 23:15:37.875 335 12480.58 89.95 54608.07 88888.00 2015-12-01 23:15:38.000 335 12480.58 89.95 54608.07 88888.00 2015-12-01 23:15:38.125 335 12480.58 89.95 54608.12 88888.00 2015-12-01 23:15:38.250 335 12480.65 89.95 54608.12 88888.00 2015-12-01 23:15:38.375 335 12480.70 89.95 54608.10 88888.00 2015-12-01 23:15:38.500 335 12480.62 89.90 54608.10 88888.00 2015-12-01 23:15:38.625 335 12480.58 89.88 54608.10 88888.00 2015-12-01 23:15:38.750 335 12480.62 89.85 54608.10 88888.00 2015-12-01 23:15:38.875 335 12480.70 89.88 54608.07 88888.00 2015-12-01 23:15:39.000 335 12480.70 89.85 54608.05 88888.00 2015-12-01 23:15:39.125 335 12480.73 89.83 54608.07 88888.00 2015-12-01 23:15:39.250 335 12480.77 89.80 54608.07 88888.00 2015-12-01 23:15:39.375 335 12480.80 89.80 54608.10 88888.00 2015-12-01 23:15:39.500 335 12480.73 89.83 54608.07 88888.00 2015-12-01 23:15:39.625 335 12480.77 89.83 54608.10 88888.00 2015-12-01 23:15:39.750 335 12480.80 89.83 54608.10 88888.00 2015-12-01 23:15:39.875 335 12480.83 89.78 54608.05 88888.00 2015-12-01 23:15:40.000 335 12480.83 89.78 54608.07 88888.00 2015-12-01 23:15:40.125 335 12480.88 89.80 54608.07 88888.00 2015-12-01 23:15:40.250 335 12480.85 89.75 54608.10 88888.00 2015-12-01 23:15:40.375 335 12480.83 89.75 54608.07 88888.00 2015-12-01 23:15:40.500 335 12480.77 89.75 54608.07 88888.00 2015-12-01 23:15:40.625 335 12480.85 89.75 54608.07 88888.00 2015-12-01 23:15:40.750 335 12480.92 89.72 54608.10 88888.00 2015-12-01 23:15:40.875 335 12480.95 89.72 54608.10 88888.00 2015-12-01 23:15:41.000 335 12481.00 89.72 54608.10 88888.00 2015-12-01 23:15:41.125 335 12480.95 89.67 54608.07 88888.00 2015-12-01 23:15:41.250 335 12480.92 89.65 54608.07 88888.00 2015-12-01 23:15:41.375 335 12480.88 89.67 54608.10 88888.00 2015-12-01 23:15:41.500 335 12480.92 89.67 54608.07 88888.00 2015-12-01 23:15:41.625 335 12481.05 89.67 54608.07 88888.00 2015-12-01 23:15:41.750 335 12481.05 89.67 54608.07 88888.00 2015-12-01 23:15:41.875 335 12480.98 89.67 54608.05 88888.00 2015-12-01 23:15:42.000 335 12481.00 89.65 54608.07 88888.00 2015-12-01 23:15:42.125 335 12481.00 89.65 54608.07 88888.00 2015-12-01 23:15:42.250 335 12481.00 89.62 54608.07 88888.00 2015-12-01 23:15:42.375 335 12481.02 89.62 54608.07 88888.00 2015-12-01 23:15:42.500 335 12480.98 89.62 54608.05 88888.00 2015-12-01 23:15:42.625 335 12480.95 89.62 54608.07 88888.00 2015-12-01 23:15:42.750 335 12481.00 89.62 54608.07 88888.00 2015-12-01 23:15:42.875 335 12481.02 89.62 54608.07 88888.00 2015-12-01 23:15:43.000 335 12481.00 89.60 54608.07 88888.00 2015-12-01 23:15:43.125 335 12481.00 89.60 54608.10 88888.00 2015-12-01 23:15:43.250 335 12481.05 89.60 54608.07 88888.00 2015-12-01 23:15:43.375 335 12481.08 89.62 54608.05 88888.00 2015-12-01 23:15:43.500 335 12481.10 89.60 54608.10 88888.00 2015-12-01 23:15:43.625 335 12481.08 89.60 54608.12 88888.00 2015-12-01 23:15:43.750 335 12481.05 89.60 54608.12 88888.00 2015-12-01 23:15:43.875 335 12481.10 89.60 54608.12 88888.00 2015-12-01 23:15:44.000 335 12481.15 89.58 54608.12 88888.00 2015-12-01 23:15:44.125 335 12481.10 89.58 54608.12 88888.00 2015-12-01 23:15:44.250 335 12481.10 89.58 54608.15 88888.00 2015-12-01 23:15:44.375 335 12481.10 89.58 54608.12 88888.00 2015-12-01 23:15:44.500 335 12481.05 89.55 54608.15 88888.00 2015-12-01 23:15:44.625 335 12481.08 89.55 54608.15 88888.00 2015-12-01 23:15:44.750 335 12481.15 89.55 54608.15 88888.00 2015-12-01 23:15:44.875 335 12481.17 89.53 54608.12 88888.00 2015-12-01 23:15:45.000 335 12481.20 89.53 54608.12 88888.00 2015-12-01 23:15:45.125 335 12481.23 89.53 54608.12 88888.00 2015-12-01 23:15:45.250 335 12481.23 89.53 54608.10 88888.00 2015-12-01 23:15:45.375 335 12481.27 89.47 54608.10 88888.00 2015-12-01 23:15:45.500 335 12481.27 89.45 54608.12 88888.00 2015-12-01 23:15:45.625 335 12481.27 89.47 54608.15 88888.00 2015-12-01 23:15:45.750 335 12481.25 89.50 54608.12 88888.00 2015-12-01 23:15:45.875 335 12481.23 89.50 54608.15 88888.00 2015-12-01 23:15:46.000 335 12481.20 89.42 54608.15 88888.00 2015-12-01 23:15:46.125 335 12481.17 89.42 54608.15 88888.00 2015-12-01 23:15:46.250 335 12481.23 89.42 54608.15 88888.00 2015-12-01 23:15:46.375 335 12481.25 89.42 54608.15 88888.00 2015-12-01 23:15:46.500 335 12481.27 89.38 54608.15 88888.00 2015-12-01 23:15:46.625 335 12481.25 89.38 54608.15 88888.00 2015-12-01 23:15:46.750 335 12481.25 89.35 54608.12 88888.00 2015-12-01 23:15:46.875 335 12481.35 89.38 54608.12 88888.00 2015-12-01 23:15:47.000 335 12481.40 89.35 54608.12 88888.00 2015-12-01 23:15:47.125 335 12481.35 89.38 54608.15 88888.00 2015-12-01 23:15:47.250 335 12481.35 89.40 54608.18 88888.00 2015-12-01 23:15:47.375 335 12481.42 89.38 54608.15 88888.00 2015-12-01 23:15:47.500 335 12481.50 89.33 54608.15 88888.00 2015-12-01 23:15:47.625 335 12481.50 89.30 54608.15 88888.00 2015-12-01 23:15:47.750 335 12481.45 89.28 54608.18 88888.00 2015-12-01 23:15:47.875 335 12481.48 89.33 54608.18 88888.00 2015-12-01 23:15:48.000 335 12481.48 89.33 54608.15 88888.00 2015-12-01 23:15:48.125 335 12481.42 89.33 54608.18 88888.00 2015-12-01 23:15:48.250 335 12481.45 89.33 54608.20 88888.00 2015-12-01 23:15:48.375 335 12481.52 89.28 54608.18 88888.00 2015-12-01 23:15:48.500 335 12481.52 89.33 54608.18 88888.00 2015-12-01 23:15:48.625 335 12481.52 89.30 54608.18 88888.00 2015-12-01 23:15:48.750 335 12481.50 89.28 54608.18 88888.00 2015-12-01 23:15:48.875 335 12481.50 89.25 54608.18 88888.00 2015-12-01 23:15:49.000 335 12481.58 89.28 54608.18 88888.00 2015-12-01 23:15:49.125 335 12481.58 89.28 54608.18 88888.00 2015-12-01 23:15:49.250 335 12481.58 89.20 54608.15 88888.00 2015-12-01 23:15:49.375 335 12481.62 89.20 54608.18 88888.00 2015-12-01 23:15:49.500 335 12481.62 89.22 54608.15 88888.00 2015-12-01 23:15:49.625 335 12481.60 89.20 54608.15 88888.00 2015-12-01 23:15:49.750 335 12481.60 89.22 54608.18 88888.00 2015-12-01 23:15:49.875 335 12481.60 89.15 54608.18 88888.00 2015-12-01 23:15:50.000 335 12481.58 89.17 54608.18 88888.00 2015-12-01 23:15:50.125 335 12481.58 89.17 54608.18 88888.00 2015-12-01 23:15:50.250 335 12481.58 89.15 54608.18 88888.00 2015-12-01 23:15:50.375 335 12481.62 89.15 54608.20 88888.00 2015-12-01 23:15:50.500 335 12481.67 89.12 54608.20 88888.00 2015-12-01 23:15:50.625 335 12481.65 89.10 54608.18 88888.00 2015-12-01 23:15:50.750 335 12481.60 89.15 54608.20 88888.00 2015-12-01 23:15:50.875 335 12481.60 89.17 54608.18 88888.00 2015-12-01 23:15:51.000 335 12481.67 89.10 54608.18 88888.00 2015-12-01 23:15:51.125 335 12481.70 89.10 54608.20 88888.00 2015-12-01 23:15:51.250 335 12481.60 89.05 54608.20 88888.00 2015-12-01 23:15:51.375 335 12481.60 89.08 54608.20 88888.00 2015-12-01 23:15:51.500 335 12481.70 89.08 54608.22 88888.00 2015-12-01 23:15:51.625 335 12481.75 89.03 54608.20 88888.00 2015-12-01 23:15:51.750 335 12481.75 89.03 54608.22 88888.00 2015-12-01 23:15:51.875 335 12481.73 89.03 54608.22 88888.00 2015-12-01 23:15:52.000 335 12481.70 89.03 54608.20 88888.00 2015-12-01 23:15:52.125 335 12481.73 89.03 54608.22 88888.00 2015-12-01 23:15:52.250 335 12481.75 89.03 54608.20 88888.00 2015-12-01 23:15:52.375 335 12481.73 89.00 54608.25 88888.00 2015-12-01 23:15:52.500 335 12481.73 88.97 54608.25 88888.00 2015-12-01 23:15:52.625 335 12481.73 88.95 54608.25 88888.00 2015-12-01 23:15:52.750 335 12481.77 88.97 54608.25 88888.00 2015-12-01 23:15:52.875 335 12481.80 89.00 54608.25 88888.00 2015-12-01 23:15:53.000 335 12481.75 89.00 54608.25 88888.00 2015-12-01 23:15:53.125 335 12481.73 88.95 54608.25 88888.00 2015-12-01 23:15:53.250 335 12481.73 88.97 54608.28 88888.00 2015-12-01 23:15:53.375 335 12481.77 88.97 54608.28 88888.00 2015-12-01 23:15:53.500 335 12481.80 88.92 54608.28 88888.00 2015-12-01 23:15:53.625 335 12481.80 88.90 54608.25 88888.00 2015-12-01 23:15:53.750 335 12481.75 88.90 54608.25 88888.00 2015-12-01 23:15:53.875 335 12481.73 88.90 54608.25 88888.00 2015-12-01 23:15:54.000 335 12481.75 88.92 54608.22 88888.00 2015-12-01 23:15:54.125 335 12481.77 88.92 54608.25 88888.00 2015-12-01 23:15:54.250 335 12481.77 88.92 54608.28 88888.00 2015-12-01 23:15:54.375 335 12481.83 88.90 54608.25 88888.00 2015-12-01 23:15:54.500 335 12481.83 88.88 54608.22 88888.00 2015-12-01 23:15:54.625 335 12481.88 88.88 54608.22 88888.00 2015-12-01 23:15:54.750 335 12481.90 88.88 54608.25 88888.00 2015-12-01 23:15:54.875 335 12481.88 88.88 54608.30 88888.00 2015-12-01 23:15:55.000 335 12481.85 88.92 54608.28 88888.00 2015-12-01 23:15:55.125 335 12481.90 88.92 54608.25 88888.00 2015-12-01 23:15:55.250 335 12481.85 88.88 54608.30 88888.00 2015-12-01 23:15:55.375 335 12481.85 88.90 54608.28 88888.00 2015-12-01 23:15:55.500 335 12481.90 88.88 54608.30 88888.00 2015-12-01 23:15:55.625 335 12481.88 88.85 54608.32 88888.00 2015-12-01 23:15:55.750 335 12481.80 88.88 54608.32 88888.00 2015-12-01 23:15:55.875 335 12481.70 88.92 54608.35 88888.00 2015-12-01 23:15:56.000 335 12481.70 88.90 54608.32 88888.00 2015-12-01 23:15:56.125 335 12481.75 88.90 54608.30 88888.00 2015-12-01 23:15:56.250 335 12481.80 88.85 54608.32 88888.00 2015-12-01 23:15:56.375 335 12481.88 88.85 54608.32 88888.00 2015-12-01 23:15:56.500 335 12481.83 88.83 54608.32 88888.00 2015-12-01 23:15:56.625 335 12481.80 88.83 54608.30 88888.00 2015-12-01 23:15:56.750 335 12481.85 88.83 54608.35 88888.00 2015-12-01 23:15:56.875 335 12481.90 88.83 54608.32 88888.00 2015-12-01 23:15:57.000 335 12481.85 88.80 54608.32 88888.00 2015-12-01 23:15:57.125 335 12481.88 88.83 54608.32 88888.00 2015-12-01 23:15:57.250 335 12481.85 88.83 54608.32 88888.00 2015-12-01 23:15:57.375 335 12481.85 88.83 54608.35 88888.00 2015-12-01 23:15:57.500 335 12481.85 88.80 54608.32 88888.00 2015-12-01 23:15:57.625 335 12481.88 88.83 54608.32 88888.00 2015-12-01 23:15:57.750 335 12481.88 88.80 54608.32 88888.00 2015-12-01 23:15:57.875 335 12481.88 88.80 54608.32 88888.00 2015-12-01 23:15:58.000 335 12481.90 88.80 54608.32 88888.00 2015-12-01 23:15:58.125 335 12481.98 88.78 54608.35 88888.00 2015-12-01 23:15:58.250 335 12481.92 88.78 54608.35 88888.00 2015-12-01 23:15:58.375 335 12481.88 88.78 54608.32 88888.00 2015-12-01 23:15:58.500 335 12481.88 88.80 54608.38 88888.00 2015-12-01 23:15:58.625 335 12481.90 88.80 54608.38 88888.00 2015-12-01 23:15:58.750 335 12481.92 88.80 54608.35 88888.00 2015-12-01 23:15:58.875 335 12481.90 88.83 54608.38 88888.00 2015-12-01 23:15:59.000 335 12481.92 88.83 54608.38 88888.00 2015-12-01 23:15:59.125 335 12481.85 88.80 54608.38 88888.00 2015-12-01 23:15:59.250 335 12481.77 88.80 54608.40 88888.00 2015-12-01 23:15:59.375 335 12481.83 88.80 54608.40 88888.00 2015-12-01 23:15:59.500 335 12481.88 88.80 54608.40 88888.00 2015-12-01 23:15:59.625 335 12481.88 88.80 54608.40 88888.00 2015-12-01 23:15:59.750 335 12481.88 88.80 54608.40 88888.00 2015-12-01 23:15:59.875 335 12481.88 88.80 54608.40 88888.00 2015-12-01 23:16:00.000 335 12481.85 88.78 54608.40 88888.00 2015-12-01 23:16:00.125 335 12481.83 88.78 54608.40 88888.00 2015-12-01 23:16:00.250 335 12481.80 88.78 54608.40 88888.00 2015-12-01 23:16:00.375 335 12481.83 88.78 54608.40 88888.00 2015-12-01 23:16:00.500 335 12481.83 88.80 54608.43 88888.00 2015-12-01 23:16:00.625 335 12481.83 88.80 54608.40 88888.00 2015-12-01 23:16:00.750 335 12481.83 88.78 54608.43 88888.00 2015-12-01 23:16:00.875 335 12481.80 88.78 54608.43 88888.00 2015-12-01 23:16:01.000 335 12481.80 88.75 54608.43 88888.00 2015-12-01 23:16:01.125 335 12481.83 88.75 54608.45 88888.00 2015-12-01 23:16:01.250 335 12481.85 88.72 54608.45 88888.00 2015-12-01 23:16:01.375 335 12481.88 88.72 54608.45 88888.00 2015-12-01 23:16:01.500 335 12481.85 88.70 54608.47 88888.00 2015-12-01 23:16:01.625 335 12481.83 88.72 54608.47 88888.00 2015-12-01 23:16:01.750 335 12481.88 88.72 54608.50 88888.00 2015-12-01 23:16:01.875 335 12481.95 88.75 54608.53 88888.00 2015-12-01 23:16:02.000 335 12481.95 88.75 54608.50 88888.00 2015-12-01 23:16:02.125 335 12481.92 88.72 54608.50 88888.00 2015-12-01 23:16:02.250 335 12481.85 88.70 54608.50 88888.00 2015-12-01 23:16:02.375 335 12481.88 88.70 54608.50 88888.00 2015-12-01 23:16:02.500 335 12481.90 88.67 54608.50 88888.00 2015-12-01 23:16:02.625 335 12481.90 88.67 54608.50 88888.00 2015-12-01 23:16:02.750 335 12481.92 88.70 54608.50 88888.00 2015-12-01 23:16:02.875 335 12481.98 88.70 54608.53 88888.00 2015-12-01 23:16:03.000 335 12481.95 88.67 54608.53 88888.00 2015-12-01 23:16:03.125 335 12481.92 88.65 54608.55 88888.00 2015-12-01 23:16:03.250 335 12481.98 88.62 54608.55 88888.00 2015-12-01 23:16:03.375 335 12482.08 88.62 54608.55 88888.00 2015-12-01 23:16:03.500 335 12482.08 88.62 54608.53 88888.00 2015-12-01 23:16:03.625 335 12482.00 88.60 54608.55 88888.00 2015-12-01 23:16:03.750 335 12481.90 88.60 54608.55 88888.00 2015-12-01 23:16:03.875 335 12481.92 88.60 54608.57 88888.00 2015-12-01 23:16:04.000 335 12481.98 88.58 54608.57 88888.00 2015-12-01 23:16:04.125 335 12481.95 88.55 54608.55 88888.00 2015-12-01 23:16:04.250 335 12481.95 88.55 54608.55 88888.00 2015-12-01 23:16:04.375 335 12481.98 88.58 54608.57 88888.00 2015-12-01 23:16:04.500 335 12481.92 88.55 54608.60 88888.00 2015-12-01 23:16:04.625 335 12481.85 88.53 54608.60 88888.00 2015-12-01 23:16:04.750 335 12481.88 88.53 54608.60 88888.00 2015-12-01 23:16:04.875 335 12481.98 88.53 54608.60 88888.00 2015-12-01 23:16:05.000 335 12481.95 88.45 54608.57 88888.00 2015-12-01 23:16:05.125 335 12481.88 88.47 54608.60 88888.00 2015-12-01 23:16:05.250 335 12481.85 88.45 54608.57 88888.00 2015-12-01 23:16:05.375 335 12481.92 88.42 54608.57 88888.00 2015-12-01 23:16:05.500 335 12481.92 88.40 54608.60 88888.00 2015-12-01 23:16:05.625 335 12481.90 88.40 54608.62 88888.00 2015-12-01 23:16:05.750 335 12481.88 88.40 54608.65 88888.00 2015-12-01 23:16:05.875 335 12481.88 88.40 54608.62 88888.00 2015-12-01 23:16:06.000 335 12481.92 88.40 54608.62 88888.00 2015-12-01 23:16:06.125 335 12481.90 88.40 54608.62 88888.00 2015-12-01 23:16:06.250 335 12481.83 88.38 54608.65 88888.00 2015-12-01 23:16:06.375 335 12481.90 88.33 54608.65 88888.00 2015-12-01 23:16:06.500 335 12481.98 88.30 54608.65 88888.00 2015-12-01 23:16:06.625 335 12481.98 88.33 54608.65 88888.00 2015-12-01 23:16:06.750 335 12481.92 88.33 54608.65 88888.00 2015-12-01 23:16:06.875 335 12482.00 88.33 54608.65 88888.00 2015-12-01 23:16:07.000 335 12482.02 88.28 54608.68 88888.00 2015-12-01 23:16:07.125 335 12482.00 88.25 54608.68 88888.00 2015-12-01 23:16:07.250 335 12481.98 88.22 54608.70 88888.00 2015-12-01 23:16:07.375 335 12482.02 88.28 54608.68 88888.00 2015-12-01 23:16:07.500 335 12482.10 88.28 54608.65 88888.00 2015-12-01 23:16:07.625 335 12482.02 88.22 54608.65 88888.00 2015-12-01 23:16:07.750 335 12482.00 88.17 54608.70 88888.00 2015-12-01 23:16:07.875 335 12482.05 88.20 54608.72 88888.00 2015-12-01 23:16:08.000 335 12482.05 88.20 54608.72 88888.00 2015-12-01 23:16:08.125 335 12482.02 88.22 54608.72 88888.00 2015-12-01 23:16:08.250 335 12482.00 88.17 54608.72 88888.00 2015-12-01 23:16:08.375 335 12482.05 88.17 54608.72 88888.00 2015-12-01 23:16:08.500 335 12482.05 88.15 54608.72 88888.00 2015-12-01 23:16:08.625 335 12481.98 88.15 54608.72 88888.00 2015-12-01 23:16:08.750 335 12482.00 88.17 54608.72 88888.00 2015-12-01 23:16:08.875 335 12482.02 88.17 54608.72 88888.00 2015-12-01 23:16:09.000 335 12482.05 88.17 54608.75 88888.00 2015-12-01 23:16:09.125 335 12482.02 88.17 54608.78 88888.00 2015-12-01 23:16:09.250 335 12481.98 88.17 54608.78 88888.00 2015-12-01 23:16:09.375 335 12482.00 88.17 54608.78 88888.00 2015-12-01 23:16:09.500 335 12482.05 88.17 54608.72 88888.00 2015-12-01 23:16:09.625 335 12482.12 88.15 54608.75 88888.00 2015-12-01 23:16:09.750 335 12482.12 88.17 54608.75 88888.00 2015-12-01 23:16:09.875 335 12482.08 88.17 54608.75 88888.00 2015-12-01 23:16:10.000 335 12481.98 88.20 54608.75 88888.00 2015-12-01 23:16:10.125 335 12482.02 88.20 54608.75 88888.00 2015-12-01 23:16:10.250 335 12482.10 88.15 54608.78 88888.00 2015-12-01 23:16:10.375 335 12482.08 88.12 54608.78 88888.00 2015-12-01 23:16:10.500 335 12482.02 88.15 54608.80 88888.00 2015-12-01 23:16:10.625 335 12482.05 88.17 54608.78 88888.00 2015-12-01 23:16:10.750 335 12482.05 88.17 54608.80 88888.00 2015-12-01 23:16:10.875 335 12482.05 88.17 54608.80 88888.00 2015-12-01 23:16:11.000 335 12482.00 88.12 54608.78 88888.00 2015-12-01 23:16:11.125 335 12482.00 88.15 54608.80 88888.00 2015-12-01 23:16:11.250 335 12482.05 88.17 54608.82 88888.00 2015-12-01 23:16:11.375 335 12482.12 88.17 54608.85 88888.00 2015-12-01 23:16:11.500 335 12482.12 88.12 54608.82 88888.00 2015-12-01 23:16:11.625 335 12482.08 88.15 54608.80 88888.00 2015-12-01 23:16:11.750 335 12482.10 88.17 54608.80 88888.00 2015-12-01 23:16:11.875 335 12482.15 88.20 54608.78 88888.00 2015-12-01 23:16:12.000 335 12482.15 88.17 54608.80 88888.00 2015-12-01 23:16:12.125 335 12482.15 88.22 54608.85 88888.00 2015-12-01 23:16:12.250 335 12482.10 88.20 54608.85 88888.00 2015-12-01 23:16:12.375 335 12482.15 88.15 54608.85 88888.00 2015-12-01 23:16:12.500 335 12482.15 88.17 54608.85 88888.00 2015-12-01 23:16:12.625 335 12482.12 88.17 54608.88 88888.00 2015-12-01 23:16:12.750 335 12482.12 88.20 54608.88 88888.00 2015-12-01 23:16:12.875 335 12482.20 88.17 54608.85 88888.00 2015-12-01 23:16:13.000 335 12482.20 88.17 54608.88 88888.00 2015-12-01 23:16:13.125 335 12482.20 88.20 54608.88 88888.00 2015-12-01 23:16:13.250 335 12482.17 88.15 54608.88 88888.00 2015-12-01 23:16:13.375 335 12482.17 88.15 54608.88 88888.00 2015-12-01 23:16:13.500 335 12482.20 88.15 54608.88 88888.00 2015-12-01 23:16:13.625 335 12482.20 88.15 54608.88 88888.00 2015-12-01 23:16:13.750 335 12482.15 88.15 54608.88 88888.00 2015-12-01 23:16:13.875 335 12482.12 88.15 54608.88 88888.00 2015-12-01 23:16:14.000 335 12482.20 88.15 54608.90 88888.00 2015-12-01 23:16:14.125 335 12482.23 88.15 54608.93 88888.00 2015-12-01 23:16:14.250 335 12482.23 88.17 54608.90 88888.00 2015-12-01 23:16:14.375 335 12482.23 88.20 54608.90 88888.00 2015-12-01 23:16:14.500 335 12482.17 88.20 54608.93 88888.00 2015-12-01 23:16:14.625 335 12482.17 88.15 54608.95 88888.00 2015-12-01 23:16:14.750 335 12482.23 88.17 54608.93 88888.00 2015-12-01 23:16:14.875 335 12482.27 88.15 54608.95 88888.00 2015-12-01 23:16:15.000 335 12482.25 88.12 54608.93 88888.00 2015-12-01 23:16:15.125 335 12482.25 88.12 54608.95 88888.00 2015-12-01 23:16:15.250 335 12482.23 88.08 54608.93 88888.00 2015-12-01 23:16:15.375 335 12482.27 88.12 54608.95 88888.00 2015-12-01 23:16:15.500 335 12482.35 88.17 54608.97 88888.00 2015-12-01 23:16:15.625 335 12482.33 88.15 54608.97 88888.00 2015-12-01 23:16:15.750 335 12482.27 88.12 54608.95 88888.00 2015-12-01 23:16:15.875 335 12482.23 88.10 54608.95 88888.00 2015-12-01 23:16:16.000 335 12482.27 88.12 54608.93 88888.00 2015-12-01 23:16:16.125 335 12482.27 88.10 54608.95 88888.00 2015-12-01 23:16:16.250 335 12482.27 88.10 54608.97 88888.00 2015-12-01 23:16:16.375 335 12482.30 88.10 54609.00 88888.00 2015-12-01 23:16:16.500 335 12482.33 88.12 54609.00 88888.00 2015-12-01 23:16:16.625 335 12482.40 88.10 54608.97 88888.00 2015-12-01 23:16:16.750 335 12482.40 88.08 54608.97 88888.00 2015-12-01 23:16:16.875 335 12482.40 88.10 54608.97 88888.00 2015-12-01 23:16:17.000 335 12482.38 88.10 54608.95 88888.00 2015-12-01 23:16:17.125 335 12482.35 88.10 54609.00 88888.00 2015-12-01 23:16:17.250 335 12482.33 88.10 54609.03 88888.00 2015-12-01 23:16:17.375 335 12482.38 88.10 54609.03 88888.00 2015-12-01 23:16:17.500 335 12482.35 88.10 54609.03 88888.00 2015-12-01 23:16:17.625 335 12482.38 88.12 54609.03 88888.00 2015-12-01 23:16:17.750 335 12482.40 88.12 54609.00 88888.00 2015-12-01 23:16:17.875 335 12482.38 88.12 54609.00 88888.00 2015-12-01 23:16:18.000 335 12482.38 88.12 54609.00 88888.00 2015-12-01 23:16:18.125 335 12482.38 88.12 54609.05 88888.00 2015-12-01 23:16:18.250 335 12482.45 88.12 54609.05 88888.00 2015-12-01 23:16:18.375 335 12482.48 88.12 54609.07 88888.00 2015-12-01 23:16:18.500 335 12482.42 88.12 54609.05 88888.00 2015-12-01 23:16:18.625 335 12482.45 88.10 54609.03 88888.00 2015-12-01 23:16:18.750 335 12482.45 88.10 54609.03 88888.00 2015-12-01 23:16:18.875 335 12482.45 88.12 54609.05 88888.00 2015-12-01 23:16:19.000 335 12482.45 88.15 54609.05 88888.00 2015-12-01 23:16:19.125 335 12482.50 88.12 54609.07 88888.00 2015-12-01 23:16:19.250 335 12482.50 88.10 54609.10 88888.00 2015-12-01 23:16:19.375 335 12482.48 88.12 54609.12 88888.00 2015-12-01 23:16:19.500 335 12482.42 88.12 54609.10 88888.00 2015-12-01 23:16:19.625 335 12482.45 88.12 54609.07 88888.00 2015-12-01 23:16:19.750 335 12482.50 88.15 54609.07 88888.00 2015-12-01 23:16:19.875 335 12482.52 88.20 54609.10 88888.00 2015-12-01 23:16:20.000 335 12482.50 88.12 54609.10 88888.00 2015-12-01 23:16:20.125 335 12482.52 88.12 54609.10 88888.00 2015-12-01 23:16:20.250 335 12482.52 88.15 54609.12 88888.00 2015-12-01 23:16:20.375 335 12482.52 88.20 54609.10 88888.00 2015-12-01 23:16:20.500 335 12482.55 88.22 54609.12 88888.00 2015-12-01 23:16:20.625 335 12482.58 88.20 54609.12 88888.00 2015-12-01 23:16:20.750 335 12482.50 88.22 54609.15 88888.00 2015-12-01 23:16:20.875 335 12482.48 88.25 54609.12 88888.00 2015-12-01 23:16:21.000 335 12482.50 88.22 54609.10 88888.00 2015-12-01 23:16:21.125 335 12482.52 88.28 54609.12 88888.00 2015-12-01 23:16:21.250 335 12482.48 88.28 54609.15 88888.00 2015-12-01 23:16:21.375 335 12482.48 88.28 54609.12 88888.00 2015-12-01 23:16:21.500 335 12482.48 88.28 54609.12 88888.00 2015-12-01 23:16:21.625 335 12482.42 88.25 54609.12 88888.00 2015-12-01 23:16:21.750 335 12482.45 88.30 54609.15 88888.00 2015-12-01 23:16:21.875 335 12482.48 88.30 54609.18 88888.00 2015-12-01 23:16:22.000 335 12482.52 88.30 54609.20 88888.00 2015-12-01 23:16:22.125 335 12482.55 88.30 54609.18 88888.00 2015-12-01 23:16:22.250 335 12482.55 88.30 54609.18 88888.00 2015-12-01 23:16:22.375 335 12482.55 88.30 54609.18 88888.00 2015-12-01 23:16:22.500 335 12482.58 88.30 54609.15 88888.00 2015-12-01 23:16:22.625 335 12482.62 88.33 54609.15 88888.00 2015-12-01 23:16:22.750 335 12482.62 88.33 54609.18 88888.00 2015-12-01 23:16:22.875 335 12482.60 88.35 54609.18 88888.00 2015-12-01 23:16:23.000 335 12482.60 88.38 54609.20 88888.00 2015-12-01 23:16:23.125 335 12482.52 88.33 54609.20 88888.00 2015-12-01 23:16:23.250 335 12482.60 88.33 54609.18 88888.00 2015-12-01 23:16:23.375 335 12482.62 88.33 54609.20 88888.00 2015-12-01 23:16:23.500 335 12482.60 88.35 54609.22 88888.00 2015-12-01 23:16:23.625 335 12482.60 88.33 54609.25 88888.00 2015-12-01 23:16:23.750 335 12482.60 88.33 54609.25 88888.00 2015-12-01 23:16:23.875 335 12482.60 88.33 54609.22 88888.00 2015-12-01 23:16:24.000 335 12482.62 88.35 54609.22 88888.00 2015-12-01 23:16:24.125 335 12482.62 88.35 54609.25 88888.00 2015-12-01 23:16:24.250 335 12482.58 88.33 54609.28 88888.00 2015-12-01 23:16:24.375 335 12482.55 88.33 54609.30 88888.00 2015-12-01 23:16:24.500 335 12482.65 88.35 54609.28 88888.00 2015-12-01 23:16:24.625 335 12482.67 88.35 54609.28 88888.00 2015-12-01 23:16:24.750 335 12482.60 88.38 54609.25 88888.00 2015-12-01 23:16:24.875 335 12482.60 88.38 54609.25 88888.00 2015-12-01 23:16:25.000 335 12482.62 88.38 54609.30 88888.00 2015-12-01 23:16:25.125 335 12482.60 88.40 54609.32 88888.00 2015-12-01 23:16:25.250 335 12482.60 88.38 54609.32 88888.00 2015-12-01 23:16:25.375 335 12482.58 88.35 54609.32 88888.00 2015-12-01 23:16:25.500 335 12482.58 88.38 54609.30 88888.00 2015-12-01 23:16:25.625 335 12482.62 88.38 54609.32 88888.00 2015-12-01 23:16:25.750 335 12482.65 88.40 54609.32 88888.00 2015-12-01 23:16:25.875 335 12482.67 88.42 54609.35 88888.00 2015-12-01 23:16:26.000 335 12482.67 88.38 54609.35 88888.00 2015-12-01 23:16:26.125 335 12482.65 88.40 54609.38 88888.00 2015-12-01 23:16:26.250 335 12482.67 88.40 54609.38 88888.00 2015-12-01 23:16:26.375 335 12482.77 88.42 54609.35 88888.00 2015-12-01 23:16:26.500 335 12482.77 88.45 54609.35 88888.00 2015-12-01 23:16:26.625 335 12482.73 88.42 54609.35 88888.00 2015-12-01 23:16:26.750 335 12482.70 88.40 54609.35 88888.00 2015-12-01 23:16:26.875 335 12482.75 88.40 54609.38 88888.00 2015-12-01 23:16:27.000 335 12482.83 88.42 54609.38 88888.00 2015-12-01 23:16:27.125 335 12482.83 88.45 54609.38 88888.00 2015-12-01 23:16:27.250 335 12482.73 88.47 54609.40 88888.00 2015-12-01 23:16:27.375 335 12482.77 88.47 54609.40 88888.00 2015-12-01 23:16:27.500 335 12482.77 88.50 54609.40 88888.00 2015-12-01 23:16:27.625 335 12482.80 88.47 54609.38 88888.00 2015-12-01 23:16:27.750 335 12482.85 88.47 54609.40 88888.00 2015-12-01 23:16:27.875 335 12482.83 88.47 54609.40 88888.00 2015-12-01 23:16:28.000 335 12482.77 88.45 54609.38 88888.00 2015-12-01 23:16:28.125 335 12482.77 88.42 54609.43 88888.00 2015-12-01 23:16:28.250 335 12482.77 88.45 54609.45 88888.00 2015-12-01 23:16:28.375 335 12482.77 88.50 54609.45 88888.00 2015-12-01 23:16:28.500 335 12482.83 88.47 54609.45 88888.00 2015-12-01 23:16:28.625 335 12482.88 88.45 54609.45 88888.00 2015-12-01 23:16:28.750 335 12482.88 88.45 54609.47 88888.00 2015-12-01 23:16:28.875 335 12482.83 88.47 54609.45 88888.00 2015-12-01 23:16:29.000 335 12482.80 88.47 54609.45 88888.00 2015-12-01 23:16:29.125 335 12482.85 88.50 54609.45 88888.00 2015-12-01 23:16:29.250 335 12482.85 88.47 54609.47 88888.00 2015-12-01 23:16:29.375 335 12482.85 88.53 54609.50 88888.00 2015-12-01 23:16:29.500 335 12482.80 88.53 54609.47 88888.00 2015-12-01 23:16:29.625 335 12482.80 88.50 54609.47 88888.00 2015-12-01 23:16:29.750 335 12482.85 88.53 54609.47 88888.00 2015-12-01 23:16:29.875 335 12482.92 88.55 54609.50 88888.00 2015-12-01 23:16:30.000 335 12482.98 88.53 54609.50 88888.00 2015-12-01 23:16:30.125 335 12482.90 88.55 54609.50 88888.00 2015-12-01 23:16:30.250 335 12482.83 88.55 54609.50 88888.00 2015-12-01 23:16:30.375 335 12482.83 88.58 54609.47 88888.00 2015-12-01 23:16:30.500 335 12482.88 88.58 54609.53 88888.00 2015-12-01 23:16:30.625 335 12482.90 88.55 54609.53 88888.00 2015-12-01 23:16:30.750 335 12482.95 88.58 54609.50 88888.00 2015-12-01 23:16:30.875 335 12482.90 88.58 54609.50 88888.00 2015-12-01 23:16:31.000 335 12482.80 88.58 54609.50 88888.00 2015-12-01 23:16:31.125 335 12482.88 88.58 54609.53 88888.00 2015-12-01 23:16:31.250 335 12482.92 88.58 54609.53 88888.00 2015-12-01 23:16:31.375 335 12482.90 88.58 54609.55 88888.00 2015-12-01 23:16:31.500 335 12482.92 88.60 54609.55 88888.00 2015-12-01 23:16:31.625 335 12482.92 88.58 54609.55 88888.00 2015-12-01 23:16:31.750 335 12482.92 88.60 54609.55 88888.00 2015-12-01 23:16:31.875 335 12482.95 88.62 54609.57 88888.00 2015-12-01 23:16:32.000 335 12483.00 88.62 54609.55 88888.00 2015-12-01 23:16:32.125 335 12483.00 88.62 54609.57 88888.00 2015-12-01 23:16:32.250 335 12482.95 88.65 54609.60 88888.00 2015-12-01 23:16:32.375 335 12482.92 88.65 54609.57 88888.00 2015-12-01 23:16:32.500 335 12482.88 88.60 54609.60 88888.00 2015-12-01 23:16:32.625 335 12482.83 88.60 54609.62 88888.00 2015-12-01 23:16:32.750 335 12482.85 88.60 54609.62 88888.00 2015-12-01 23:16:32.875 335 12482.90 88.62 54609.62 88888.00 2015-12-01 23:16:33.000 335 12482.88 88.62 54609.62 88888.00 2015-12-01 23:16:33.125 335 12482.90 88.67 54609.65 88888.00 2015-12-01 23:16:33.250 335 12482.88 88.65 54609.65 88888.00 2015-12-01 23:16:33.375 335 12482.95 88.70 54609.65 88888.00 2015-12-01 23:16:33.500 335 12482.98 88.70 54609.65 88888.00 2015-12-01 23:16:33.625 335 12482.92 88.70 54609.68 88888.00 2015-12-01 23:16:33.750 335 12482.95 88.70 54609.68 88888.00 2015-12-01 23:16:33.875 335 12483.05 88.72 54609.65 88888.00 2015-12-01 23:16:34.000 335 12483.05 88.72 54609.68 88888.00 2015-12-01 23:16:34.125 335 12483.02 88.72 54609.70 88888.00 2015-12-01 23:16:34.250 335 12482.92 88.70 54609.68 88888.00 2015-12-01 23:16:34.375 335 12482.85 88.70 54609.68 88888.00 2015-12-01 23:16:34.500 335 12482.80 88.72 54609.70 88888.00 2015-12-01 23:16:34.625 335 12482.90 88.70 54609.70 88888.00 2015-12-01 23:16:34.750 335 12482.92 88.70 54609.72 88888.00 2015-12-01 23:16:34.875 335 12482.92 88.72 54609.72 88888.00 2015-12-01 23:16:35.000 335 12482.92 88.75 54609.72 88888.00 2015-12-01 23:16:35.125 335 12482.88 88.75 54609.72 88888.00 2015-12-01 23:16:35.250 335 12482.90 88.70 54609.72 88888.00 2015-12-01 23:16:35.375 335 12483.02 88.72 54609.72 88888.00 2015-12-01 23:16:35.500 335 12483.02 88.75 54609.75 88888.00 2015-12-01 23:16:35.625 335 12482.98 88.75 54609.78 88888.00 2015-12-01 23:16:35.750 335 12482.98 88.80 54609.78 88888.00 2015-12-01 23:16:35.875 335 12483.00 88.80 54609.78 88888.00 2015-12-01 23:16:36.000 335 12483.02 88.78 54609.75 88888.00 2015-12-01 23:16:36.125 335 12482.98 88.80 54609.78 88888.00 2015-12-01 23:16:36.250 335 12482.85 88.83 54609.80 88888.00 2015-12-01 23:16:36.375 335 12482.85 88.85 54609.78 88888.00 2015-12-01 23:16:36.500 335 12482.88 88.85 54609.80 88888.00 2015-12-01 23:16:36.625 335 12482.92 88.83 54609.82 88888.00 2015-12-01 23:16:36.750 335 12482.92 88.85 54609.82 88888.00 2015-12-01 23:16:36.875 335 12482.95 88.85 54609.80 88888.00 2015-12-01 23:16:37.000 335 12482.92 88.85 54609.80 88888.00 2015-12-01 23:16:37.125 335 12482.95 88.88 54609.80 88888.00 2015-12-01 23:16:37.250 335 12482.92 88.88 54609.82 88888.00 2015-12-01 23:16:37.375 335 12483.00 88.88 54609.85 88888.00 2015-12-01 23:16:37.500 335 12483.12 88.85 54609.85 88888.00 2015-12-01 23:16:37.625 335 12483.15 88.88 54609.82 88888.00 2015-12-01 23:16:37.750 335 12483.08 88.88 54609.82 88888.00 2015-12-01 23:16:37.875 335 12482.98 88.90 54609.85 88888.00 2015-12-01 23:16:38.000 335 12482.95 88.92 54609.82 88888.00 2015-12-01 23:16:38.125 335 12483.00 88.90 54609.88 88888.00 2015-12-01 23:16:38.250 335 12483.02 88.92 54609.90 88888.00 2015-12-01 23:16:38.375 335 12483.05 88.92 54609.93 88888.00 2015-12-01 23:16:38.500 335 12483.02 88.97 54609.90 88888.00 2015-12-01 23:16:38.625 335 12482.98 89.00 54609.90 88888.00 2015-12-01 23:16:38.750 335 12482.98 89.03 54609.93 88888.00 2015-12-01 23:16:38.875 335 12483.00 88.97 54609.93 88888.00 2015-12-01 23:16:39.000 335 12483.00 88.95 54609.93 88888.00 2015-12-01 23:16:39.125 335 12483.02 88.97 54609.93 88888.00 2015-12-01 23:16:39.250 335 12483.00 88.97 54609.95 88888.00 2015-12-01 23:16:39.375 335 12483.05 88.97 54609.93 88888.00 2015-12-01 23:16:39.500 335 12483.08 88.97 54609.95 88888.00 2015-12-01 23:16:39.625 335 12482.95 88.95 54609.95 88888.00 2015-12-01 23:16:39.750 335 12482.92 88.95 54609.95 88888.00 2015-12-01 23:16:39.875 335 12482.92 88.95 54609.97 88888.00 2015-12-01 23:16:40.000 335 12482.98 89.00 54609.95 88888.00 2015-12-01 23:16:40.125 335 12483.05 89.03 54609.95 88888.00 2015-12-01 23:16:40.250 335 12483.08 89.00 54609.97 88888.00 2015-12-01 23:16:40.375 335 12483.08 88.97 54609.95 88888.00 2015-12-01 23:16:40.500 335 12483.02 89.03 54609.97 88888.00 2015-12-01 23:16:40.625 335 12483.10 89.10 54609.97 88888.00 2015-12-01 23:16:40.750 335 12483.05 89.05 54610.00 88888.00 2015-12-01 23:16:40.875 335 12483.02 89.05 54610.03 88888.00 2015-12-01 23:16:41.000 335 12483.05 89.03 54610.00 88888.00 2015-12-01 23:16:41.125 335 12483.10 89.05 54610.00 88888.00 2015-12-01 23:16:41.250 335 12483.05 89.03 54610.00 88888.00 2015-12-01 23:16:41.375 335 12483.05 89.05 54610.03 88888.00 2015-12-01 23:16:41.500 335 12483.05 89.08 54610.07 88888.00 2015-12-01 23:16:41.625 335 12483.02 89.08 54610.07 88888.00 2015-12-01 23:16:41.750 335 12483.00 89.10 54610.07 88888.00 2015-12-01 23:16:41.875 335 12482.95 89.08 54610.10 88888.00 2015-12-01 23:16:42.000 335 12483.00 89.12 54610.10 88888.00 2015-12-01 23:16:42.125 335 12483.12 89.10 54610.12 88888.00 2015-12-01 23:16:42.250 335 12483.10 89.08 54610.12 88888.00 2015-12-01 23:16:42.375 335 12483.12 89.08 54610.10 88888.00 2015-12-01 23:16:42.500 335 12483.12 89.03 54610.10 88888.00 2015-12-01 23:16:42.625 335 12483.10 89.05 54610.10 88888.00 2015-12-01 23:16:42.750 335 12483.05 89.08 54610.10 88888.00 2015-12-01 23:16:42.875 335 12483.02 89.12 54610.10 88888.00 2015-12-01 23:16:43.000 335 12483.12 89.12 54610.10 88888.00 2015-12-01 23:16:43.125 335 12483.17 89.08 54610.10 88888.00 2015-12-01 23:16:43.250 335 12483.12 89.05 54610.15 88888.00 2015-12-01 23:16:43.375 335 12483.08 89.08 54610.15 88888.00 2015-12-01 23:16:43.500 335 12483.08 89.10 54610.18 88888.00 2015-12-01 23:16:43.625 335 12483.15 89.10 54610.15 88888.00 2015-12-01 23:16:43.750 335 12483.12 89.10 54610.15 88888.00 2015-12-01 23:16:43.875 335 12483.20 89.12 54610.18 88888.00 2015-12-01 23:16:44.000 335 12483.23 89.12 54610.15 88888.00 2015-12-01 23:16:44.125 335 12483.23 89.17 54610.18 88888.00 2015-12-01 23:16:44.250 335 12483.15 89.15 54610.20 88888.00 2015-12-01 23:16:44.375 335 12483.12 89.15 54610.20 88888.00 2015-12-01 23:16:44.500 335 12483.15 89.15 54610.22 88888.00 2015-12-01 23:16:44.625 335 12483.23 89.20 54610.22 88888.00 2015-12-01 23:16:44.750 335 12483.23 89.20 54610.22 88888.00 2015-12-01 23:16:44.875 335 12483.17 89.12 54610.22 88888.00 2015-12-01 23:16:45.000 335 12483.10 89.10 54610.22 88888.00 2015-12-01 23:16:45.125 335 12483.08 89.12 54610.22 88888.00 2015-12-01 23:16:45.250 335 12483.00 89.10 54610.22 88888.00 2015-12-01 23:16:45.375 335 12483.12 89.10 54610.25 88888.00 2015-12-01 23:16:45.500 335 12483.17 89.10 54610.25 88888.00 2015-12-01 23:16:45.625 335 12483.17 89.12 54610.25 88888.00 2015-12-01 23:16:45.750 335 12483.20 89.12 54610.28 88888.00 2015-12-01 23:16:45.875 335 12483.17 89.10 54610.28 88888.00 2015-12-01 23:16:46.000 335 12483.15 89.08 54610.28 88888.00 2015-12-01 23:16:46.125 335 12483.15 89.10 54610.28 88888.00 2015-12-01 23:16:46.250 335 12483.15 89.08 54610.30 88888.00 2015-12-01 23:16:46.375 335 12483.17 89.12 54610.30 88888.00 2015-12-01 23:16:46.500 335 12483.17 89.12 54610.32 88888.00 2015-12-01 23:16:46.625 335 12483.20 89.12 54610.30 88888.00 2015-12-01 23:16:46.750 335 12483.15 89.12 54610.32 88888.00 2015-12-01 23:16:46.875 335 12483.08 89.10 54610.32 88888.00 2015-12-01 23:16:47.000 335 12483.10 89.12 54610.32 88888.00 2015-12-01 23:16:47.125 335 12483.17 89.10 54610.32 88888.00 2015-12-01 23:16:47.250 335 12483.23 89.08 54610.35 88888.00 2015-12-01 23:16:47.375 335 12483.23 89.12 54610.35 88888.00 2015-12-01 23:16:47.500 335 12483.17 89.12 54610.35 88888.00 2015-12-01 23:16:47.625 335 12483.17 89.12 54610.38 88888.00 2015-12-01 23:16:47.750 335 12483.20 89.12 54610.38 88888.00 2015-12-01 23:16:47.875 335 12483.17 89.12 54610.38 88888.00 2015-12-01 23:16:48.000 335 12483.23 89.17 54610.38 88888.00 2015-12-01 23:16:48.125 335 12483.23 89.17 54610.38 88888.00 2015-12-01 23:16:48.250 335 12483.17 89.22 54610.38 88888.00 2015-12-01 23:16:48.375 335 12483.23 89.20 54610.40 88888.00 2015-12-01 23:16:48.500 335 12483.17 89.22 54610.40 88888.00 2015-12-01 23:16:48.625 335 12483.20 89.22 54610.40 88888.00 2015-12-01 23:16:48.750 335 12483.20 89.20 54610.40 88888.00 2015-12-01 23:16:48.875 335 12483.23 89.22 54610.40 88888.00 2015-12-01 23:16:49.000 335 12483.23 89.22 54610.38 88888.00 2015-12-01 23:16:49.125 335 12483.17 89.28 54610.43 88888.00 2015-12-01 23:16:49.250 335 12483.15 89.25 54610.40 88888.00 2015-12-01 23:16:49.375 335 12483.23 89.28 54610.40 88888.00 2015-12-01 23:16:49.500 335 12483.25 89.28 54610.43 88888.00 2015-12-01 23:16:49.625 335 12483.17 89.25 54610.43 88888.00 2015-12-01 23:16:49.750 335 12483.15 89.22 54610.43 88888.00 2015-12-01 23:16:49.875 335 12483.17 89.28 54610.43 88888.00 2015-12-01 23:16:50.000 335 12483.20 89.28 54610.43 88888.00 2015-12-01 23:16:50.125 335 12483.17 89.30 54610.43 88888.00 2015-12-01 23:16:50.250 335 12483.12 89.33 54610.47 88888.00 2015-12-01 23:16:50.375 335 12483.17 89.33 54610.47 88888.00 2015-12-01 23:16:50.500 335 12483.15 89.33 54610.47 88888.00 2015-12-01 23:16:50.625 335 12483.15 89.35 54610.50 88888.00 2015-12-01 23:16:50.750 335 12483.17 89.35 54610.50 88888.00 2015-12-01 23:16:50.875 335 12483.17 89.40 54610.50 88888.00 2015-12-01 23:16:51.000 335 12483.17 89.40 54610.47 88888.00 2015-12-01 23:16:51.125 335 12483.20 89.40 54610.50 88888.00 2015-12-01 23:16:51.250 335 12483.20 89.38 54610.50 88888.00 2015-12-01 23:16:51.375 335 12483.20 89.38 54610.50 88888.00 2015-12-01 23:16:51.500 335 12483.20 89.35 54610.47 88888.00 2015-12-01 23:16:51.625 335 12483.17 89.42 54610.50 88888.00 2015-12-01 23:16:51.750 335 12483.17 89.47 54610.50 88888.00 2015-12-01 23:16:51.875 335 12483.17 89.50 54610.53 88888.00 2015-12-01 23:16:52.000 335 12483.17 89.47 54610.53 88888.00 2015-12-01 23:16:52.125 335 12483.17 89.50 54610.53 88888.00 2015-12-01 23:16:52.250 335 12483.15 89.50 54610.55 88888.00 2015-12-01 23:16:52.375 335 12483.10 89.53 54610.55 88888.00 2015-12-01 23:16:52.500 335 12483.12 89.50 54610.55 88888.00 2015-12-01 23:16:52.625 335 12483.17 89.53 54610.57 88888.00 2015-12-01 23:16:52.750 335 12483.20 89.53 54610.53 88888.00 2015-12-01 23:16:52.875 335 12483.20 89.53 54610.55 88888.00 2015-12-01 23:16:53.000 335 12483.20 89.53 54610.60 88888.00 2015-12-01 23:16:53.125 335 12483.20 89.58 54610.60 88888.00 2015-12-01 23:16:53.250 335 12483.20 89.55 54610.60 88888.00 2015-12-01 23:16:53.375 335 12483.25 89.55 54610.60 88888.00 2015-12-01 23:16:53.500 335 12483.23 89.53 54610.60 88888.00 2015-12-01 23:16:53.625 335 12483.20 89.55 54610.60 88888.00 2015-12-01 23:16:53.750 335 12483.23 89.55 54610.60 88888.00 2015-12-01 23:16:53.875 335 12483.27 89.58 54610.60 88888.00 2015-12-01 23:16:54.000 335 12483.25 89.58 54610.60 88888.00 2015-12-01 23:16:54.125 335 12483.23 89.58 54610.62 88888.00 2015-12-01 23:16:54.250 335 12483.20 89.60 54610.62 88888.00 2015-12-01 23:16:54.375 335 12483.20 89.58 54610.65 88888.00 2015-12-01 23:16:54.500 335 12483.25 89.60 54610.62 88888.00 2015-12-01 23:16:54.625 335 12483.25 89.60 54610.65 88888.00 2015-12-01 23:16:54.750 335 12483.23 89.60 54610.62 88888.00 2015-12-01 23:16:54.875 335 12483.20 89.60 54610.65 88888.00 2015-12-01 23:16:55.000 335 12483.27 89.60 54610.65 88888.00 2015-12-01 23:16:55.125 335 12483.30 89.60 54610.70 88888.00 2015-12-01 23:16:55.250 335 12483.27 89.62 54610.70 88888.00 2015-12-01 23:16:55.375 335 12483.27 89.62 54610.68 88888.00 2015-12-01 23:16:55.500 335 12483.23 89.60 54610.70 88888.00 2015-12-01 23:16:55.625 335 12483.20 89.60 54610.68 88888.00 2015-12-01 23:16:55.750 335 12483.23 89.62 54610.70 88888.00 2015-12-01 23:16:55.875 335 12483.25 89.65 54610.72 88888.00 2015-12-01 23:16:56.000 335 12483.30 89.60 54610.70 88888.00 2015-12-01 23:16:56.125 335 12483.33 89.60 54610.75 88888.00 2015-12-01 23:16:56.250 335 12483.33 89.62 54610.75 88888.00 2015-12-01 23:16:56.375 335 12483.25 89.62 54610.78 88888.00 2015-12-01 23:16:56.500 335 12483.25 89.65 54610.75 88888.00 2015-12-01 23:16:56.625 335 12483.27 89.67 54610.75 88888.00 2015-12-01 23:16:56.750 335 12483.27 89.70 54610.75 88888.00 2015-12-01 23:16:56.875 335 12483.33 89.67 54610.75 88888.00 2015-12-01 23:16:57.000 335 12483.35 89.72 54610.75 88888.00 2015-12-01 23:16:57.125 335 12483.38 89.75 54610.75 88888.00 2015-12-01 23:16:57.250 335 12483.33 89.75 54610.80 88888.00 2015-12-01 23:16:57.375 335 12483.30 89.75 54610.78 88888.00 2015-12-01 23:16:57.500 335 12483.27 89.72 54610.80 88888.00 2015-12-01 23:16:57.625 335 12483.30 89.70 54610.80 88888.00 2015-12-01 23:16:57.750 335 12483.33 89.72 54610.82 88888.00 2015-12-01 23:16:57.875 335 12483.30 89.75 54610.80 88888.00 2015-12-01 23:16:58.000 335 12483.30 89.75 54610.80 88888.00 2015-12-01 23:16:58.125 335 12483.35 89.75 54610.80 88888.00 2015-12-01 23:16:58.250 335 12483.33 89.78 54610.82 88888.00 2015-12-01 23:16:58.375 335 12483.35 89.78 54610.82 88888.00 2015-12-01 23:16:58.500 335 12483.35 89.78 54610.82 88888.00 2015-12-01 23:16:58.625 335 12483.30 89.80 54610.82 88888.00 2015-12-01 23:16:58.750 335 12483.30 89.83 54610.82 88888.00 2015-12-01 23:16:58.875 335 12483.27 89.83 54610.85 88888.00 2015-12-01 23:16:59.000 335 12483.23 89.80 54610.82 88888.00 2015-12-01 23:16:59.125 335 12483.23 89.80 54610.82 88888.00 2015-12-01 23:16:59.250 335 12483.20 89.88 54610.88 88888.00 2015-12-01 23:16:59.375 335 12483.23 89.90 54610.88 88888.00 2015-12-01 23:16:59.500 335 12483.23 89.88 54610.90 88888.00 2015-12-01 23:16:59.625 335 12483.27 89.85 54610.85 88888.00 2015-12-01 23:16:59.750 335 12483.25 89.90 54610.88 88888.00 2015-12-01 23:16:59.875 335 12483.20 89.90 54610.88 88888.00 2015-12-01 23:17:00.000 335 12483.23 89.88 54610.88 88888.00 2015-12-01 23:17:00.125 335 12483.25 89.88 54610.90 88888.00 2015-12-01 23:17:00.250 335 12483.25 89.88 54610.90 88888.00 2015-12-01 23:17:00.375 335 12483.33 89.88 54610.93 88888.00 2015-12-01 23:17:00.500 335 12483.35 89.88 54610.93 88888.00 2015-12-01 23:17:00.625 335 12483.33 89.92 54610.90 88888.00 2015-12-01 23:17:00.750 335 12483.27 89.92 54610.88 88888.00 2015-12-01 23:17:00.875 335 12483.25 89.95 54610.90 88888.00 2015-12-01 23:17:01.000 335 12483.25 89.95 54610.93 88888.00 2015-12-01 23:17:01.125 335 12483.33 89.97 54610.93 88888.00 2015-12-01 23:17:01.250 335 12483.33 89.97 54610.93 88888.00 2015-12-01 23:17:01.375 335 12483.35 90.00 54610.95 88888.00 2015-12-01 23:17:01.500 335 12483.33 90.03 54611.00 88888.00 2015-12-01 23:17:01.625 335 12483.30 90.00 54610.97 88888.00 2015-12-01 23:17:01.750 335 12483.35 90.00 54610.97 88888.00 2015-12-01 23:17:01.875 335 12483.40 90.03 54610.97 88888.00 2015-12-01 23:17:02.000 335 12483.40 90.03 54610.97 88888.00 2015-12-01 23:17:02.125 335 12483.42 90.00 54611.00 88888.00 2015-12-01 23:17:02.250 335 12483.38 90.03 54610.97 88888.00 2015-12-01 23:17:02.375 335 12483.30 90.03 54610.97 88888.00 2015-12-01 23:17:02.500 335 12483.33 90.05 54610.97 88888.00 2015-12-01 23:17:02.625 335 12483.35 90.05 54611.00 88888.00 2015-12-01 23:17:02.750 335 12483.30 90.05 54611.00 88888.00 2015-12-01 23:17:02.875 335 12483.33 90.05 54611.03 88888.00 2015-12-01 23:17:03.000 335 12483.33 90.05 54611.00 88888.00 2015-12-01 23:17:03.125 335 12483.40 90.05 54611.03 88888.00 2015-12-01 23:17:03.250 335 12483.35 90.08 54611.05 88888.00 2015-12-01 23:17:03.375 335 12483.35 90.08 54611.05 88888.00 2015-12-01 23:17:03.500 335 12483.27 90.08 54611.05 88888.00 2015-12-01 23:17:03.625 335 12483.30 90.08 54611.07 88888.00 2015-12-01 23:17:03.750 335 12483.33 90.05 54611.07 88888.00 2015-12-01 23:17:03.875 335 12483.30 90.05 54611.03 88888.00 2015-12-01 23:17:04.000 335 12483.33 90.05 54611.05 88888.00 2015-12-01 23:17:04.125 335 12483.25 90.05 54611.05 88888.00 2015-12-01 23:17:04.250 335 12483.17 90.03 54611.07 88888.00 2015-12-01 23:17:04.375 335 12483.20 90.05 54611.07 88888.00 2015-12-01 23:17:04.500 335 12483.23 90.08 54611.07 88888.00 2015-12-01 23:17:04.625 335 12483.23 90.12 54611.07 88888.00 2015-12-01 23:17:04.750 335 12483.23 90.12 54611.10 88888.00 2015-12-01 23:17:04.875 335 12483.23 90.12 54611.10 88888.00 2015-12-01 23:17:05.000 335 12483.25 90.12 54611.10 88888.00 2015-12-01 23:17:05.125 335 12483.25 90.17 54611.10 88888.00 2015-12-01 23:17:05.250 335 12483.20 90.15 54611.12 88888.00 2015-12-01 23:17:05.375 335 12483.20 90.17 54611.12 88888.00 2015-12-01 23:17:05.500 335 12483.15 90.15 54611.12 88888.00 2015-12-01 23:17:05.625 335 12483.10 90.17 54611.12 88888.00 2015-12-01 23:17:05.750 335 12483.15 90.17 54611.12 88888.00 2015-12-01 23:17:05.875 335 12483.17 90.22 54611.15 88888.00 2015-12-01 23:17:06.000 335 12483.20 90.20 54611.15 88888.00 2015-12-01 23:17:06.125 335 12483.25 90.22 54611.18 88888.00 2015-12-01 23:17:06.250 335 12483.20 90.22 54611.18 88888.00 2015-12-01 23:17:06.375 335 12483.17 90.25 54611.18 88888.00 2015-12-01 23:17:06.500 335 12483.15 90.25 54611.18 88888.00 2015-12-01 23:17:06.625 335 12483.17 90.28 54611.18 88888.00 2015-12-01 23:17:06.750 335 12483.23 90.28 54611.18 88888.00 2015-12-01 23:17:06.875 335 12483.27 90.30 54611.18 88888.00 2015-12-01 23:17:07.000 335 12483.23 90.33 54611.18 88888.00 2015-12-01 23:17:07.125 335 12483.20 90.30 54611.22 88888.00 2015-12-01 23:17:07.250 335 12483.15 90.25 54611.22 88888.00 2015-12-01 23:17:07.375 335 12483.15 90.28 54611.22 88888.00 2015-12-01 23:17:07.500 335 12483.20 90.28 54611.20 88888.00 2015-12-01 23:17:07.625 335 12483.17 90.28 54611.20 88888.00 2015-12-01 23:17:07.750 335 12483.10 90.25 54611.18 88888.00 2015-12-01 23:17:07.875 335 12483.12 90.25 54611.20 88888.00 2015-12-01 23:17:08.000 335 12483.15 90.25 54611.20 88888.00 2015-12-01 23:17:08.125 335 12483.17 90.28 54611.22 88888.00 2015-12-01 23:17:08.250 335 12483.17 90.28 54611.22 88888.00 2015-12-01 23:17:08.375 335 12483.12 90.30 54611.20 88888.00 2015-12-01 23:17:08.500 335 12483.05 90.28 54611.22 88888.00 2015-12-01 23:17:08.625 335 12483.05 90.25 54611.25 88888.00 2015-12-01 23:17:08.750 335 12483.10 90.30 54611.25 88888.00 2015-12-01 23:17:08.875 335 12483.10 90.38 54611.25 88888.00 2015-12-01 23:17:09.000 335 12483.10 90.40 54611.28 88888.00 2015-12-01 23:17:09.125 335 12483.10 90.40 54611.28 88888.00 2015-12-01 23:17:09.250 335 12482.98 90.35 54611.28 88888.00 2015-12-01 23:17:09.375 335 12482.98 90.38 54611.28 88888.00 2015-12-01 23:17:09.500 335 12483.00 90.40 54611.28 88888.00 2015-12-01 23:17:09.625 335 12483.02 90.40 54611.28 88888.00 2015-12-01 23:17:09.750 335 12483.05 90.38 54611.25 88888.00 2015-12-01 23:17:09.875 335 12483.05 90.40 54611.30 88888.00 2015-12-01 23:17:10.000 335 12483.05 90.40 54611.30 88888.00 2015-12-01 23:17:10.125 335 12483.00 90.45 54611.32 88888.00 2015-12-01 23:17:10.250 335 12482.95 90.40 54611.35 88888.00 2015-12-01 23:17:10.375 335 12482.95 90.42 54611.35 88888.00 2015-12-01 23:17:10.500 335 12482.88 90.45 54611.35 88888.00 2015-12-01 23:17:10.625 335 12482.85 90.42 54611.35 88888.00 2015-12-01 23:17:10.750 335 12482.85 90.42 54611.38 88888.00 2015-12-01 23:17:10.875 335 12482.90 90.42 54611.35 88888.00 2015-12-01 23:17:11.000 335 12482.77 90.42 54611.35 88888.00 2015-12-01 23:17:11.125 335 12482.75 90.42 54611.35 88888.00 2015-12-01 23:17:11.250 335 12482.80 90.45 54611.38 88888.00 2015-12-01 23:17:11.375 335 12482.85 90.42 54611.38 88888.00 2015-12-01 23:17:11.500 335 12482.77 90.42 54611.38 88888.00 2015-12-01 23:17:11.625 335 12482.75 90.45 54611.40 88888.00 2015-12-01 23:17:11.750 335 12482.83 90.50 54611.40 88888.00 2015-12-01 23:17:11.875 335 12482.83 90.53 54611.43 88888.00 2015-12-01 23:17:12.000 335 12482.77 90.53 54611.40 88888.00 2015-12-01 23:17:12.125 335 12482.77 90.53 54611.40 88888.00 2015-12-01 23:17:12.250 335 12482.75 90.55 54611.43 88888.00 2015-12-01 23:17:12.375 335 12482.73 90.58 54611.45 88888.00 2015-12-01 23:17:12.500 335 12482.67 90.55 54611.45 88888.00 2015-12-01 23:17:12.625 335 12482.70 90.58 54611.45 88888.00 2015-12-01 23:17:12.750 335 12482.70 90.58 54611.47 88888.00 2015-12-01 23:17:12.875 335 12482.65 90.60 54611.47 88888.00 2015-12-01 23:17:13.000 335 12482.60 90.62 54611.47 88888.00 2015-12-01 23:17:13.125 335 12482.52 90.62 54611.47 88888.00 2015-12-01 23:17:13.250 335 12482.55 90.65 54611.53 88888.00 2015-12-01 23:17:13.375 335 12482.62 90.65 54611.50 88888.00 2015-12-01 23:17:13.500 335 12482.65 90.65 54611.50 88888.00 2015-12-01 23:17:13.625 335 12482.62 90.70 54611.50 88888.00 2015-12-01 23:17:13.750 335 12482.62 90.72 54611.53 88888.00 2015-12-01 23:17:13.875 335 12482.60 90.72 54611.53 88888.00 2015-12-01 23:17:14.000 335 12482.65 90.72 54611.50 88888.00 2015-12-01 23:17:14.125 335 12482.60 90.75 54611.50 88888.00 2015-12-01 23:17:14.250 335 12482.48 90.70 54611.53 88888.00 2015-12-01 23:17:14.375 335 12482.45 90.70 54611.55 88888.00 2015-12-01 23:17:14.500 335 12482.50 90.72 54611.53 88888.00 2015-12-01 23:17:14.625 335 12482.55 90.75 54611.55 88888.00 2015-12-01 23:17:14.750 335 12482.52 90.75 54611.55 88888.00 2015-12-01 23:17:14.875 335 12482.58 90.78 54611.57 88888.00 2015-12-01 23:17:15.000 335 12482.60 90.75 54611.55 88888.00 2015-12-01 23:17:15.125 335 12482.52 90.78 54611.57 88888.00 2015-12-01 23:17:15.250 335 12482.42 90.75 54611.60 88888.00 2015-12-01 23:17:15.375 335 12482.40 90.75 54611.57 88888.00 2015-12-01 23:17:15.500 335 12482.40 90.78 54611.60 88888.00 2015-12-01 23:17:15.625 335 12482.38 90.80 54611.60 88888.00 2015-12-01 23:17:15.750 335 12482.38 90.83 54611.57 88888.00 2015-12-01 23:17:15.875 335 12482.42 90.85 54611.62 88888.00 2015-12-01 23:17:16.000 335 12482.40 90.80 54611.60 88888.00 2015-12-01 23:17:16.125 335 12482.38 90.78 54611.60 88888.00 2015-12-01 23:17:16.250 335 12482.33 90.78 54611.65 88888.00 2015-12-01 23:17:16.375 335 12482.35 90.85 54611.68 88888.00 2015-12-01 23:17:16.500 335 12482.38 90.88 54611.70 88888.00 2015-12-01 23:17:16.625 335 12482.30 90.90 54611.68 88888.00 2015-12-01 23:17:16.750 335 12482.27 90.90 54611.68 88888.00 2015-12-01 23:17:16.875 335 12482.27 90.88 54611.68 88888.00 2015-12-01 23:17:17.000 335 12482.25 90.88 54611.68 88888.00 2015-12-01 23:17:17.125 335 12482.23 90.90 54611.68 88888.00 2015-12-01 23:17:17.250 335 12482.20 90.92 54611.70 88888.00 2015-12-01 23:17:17.375 335 12482.17 90.92 54611.70 88888.00 2015-12-01 23:17:17.500 335 12482.15 90.92 54611.70 88888.00 2015-12-01 23:17:17.625 335 12482.12 90.90 54611.70 88888.00 2015-12-01 23:17:17.750 335 12482.10 90.95 54611.72 88888.00 2015-12-01 23:17:17.875 335 12482.05 90.95 54611.72 88888.00 2015-12-01 23:17:18.000 335 12482.00 90.95 54611.72 88888.00 2015-12-01 23:17:18.125 335 12481.98 90.95 54611.75 88888.00 2015-12-01 23:17:18.250 335 12481.92 90.92 54611.75 88888.00 2015-12-01 23:17:18.375 335 12482.00 90.97 54611.75 88888.00 2015-12-01 23:17:18.500 335 12481.98 90.95 54611.75 88888.00 2015-12-01 23:17:18.625 335 12481.95 90.97 54611.78 88888.00 2015-12-01 23:17:18.750 335 12482.00 91.00 54611.78 88888.00 2015-12-01 23:17:18.875 335 12482.02 91.03 54611.80 88888.00 2015-12-01 23:17:19.000 335 12482.00 91.03 54611.78 88888.00 2015-12-01 23:17:19.125 335 12482.00 91.03 54611.80 88888.00 2015-12-01 23:17:19.250 335 12481.92 91.00 54611.80 88888.00 2015-12-01 23:17:19.375 335 12481.98 91.03 54611.80 88888.00 2015-12-01 23:17:19.500 335 12481.95 91.00 54611.82 88888.00 2015-12-01 23:17:19.625 335 12481.95 91.03 54611.82 88888.00 2015-12-01 23:17:19.750 335 12481.85 91.08 54611.85 88888.00 2015-12-01 23:17:19.875 335 12481.80 91.08 54611.85 88888.00 2015-12-01 23:17:20.000 335 12481.77 91.08 54611.85 88888.00 2015-12-01 23:17:20.125 335 12481.73 91.08 54611.88 88888.00 2015-12-01 23:17:20.250 335 12481.73 91.05 54611.88 88888.00 2015-12-01 23:17:20.375 335 12481.80 91.08 54611.90 88888.00 2015-12-01 23:17:20.500 335 12481.80 91.08 54611.90 88888.00 2015-12-01 23:17:20.625 335 12481.73 91.05 54611.90 88888.00 2015-12-01 23:17:20.750 335 12481.70 91.08 54611.88 88888.00 2015-12-01 23:17:20.875 335 12481.75 91.10 54611.90 88888.00 2015-12-01 23:17:21.000 335 12481.77 91.10 54611.90 88888.00 2015-12-01 23:17:21.125 335 12481.67 91.08 54611.90 88888.00 2015-12-01 23:17:21.250 335 12481.60 91.08 54611.93 88888.00 2015-12-01 23:17:21.375 335 12481.60 91.10 54611.93 88888.00 2015-12-01 23:17:21.500 335 12481.65 91.10 54611.93 88888.00 2015-12-01 23:17:21.625 335 12481.70 91.12 54611.93 88888.00 2015-12-01 23:17:21.750 335 12481.62 91.12 54611.93 88888.00 2015-12-01 23:17:21.875 335 12481.60 91.15 54611.95 88888.00 2015-12-01 23:17:22.000 335 12481.58 91.12 54611.95 88888.00 2015-12-01 23:17:22.125 335 12481.60 91.12 54611.97 88888.00 2015-12-01 23:17:22.250 335 12481.55 91.15 54612.00 88888.00 2015-12-01 23:17:22.375 335 12481.52 91.17 54612.00 88888.00 2015-12-01 23:17:22.500 335 12481.50 91.17 54612.00 88888.00 2015-12-01 23:17:22.625 335 12481.50 91.17 54612.00 88888.00 2015-12-01 23:17:22.750 335 12481.45 91.15 54612.00 88888.00 2015-12-01 23:17:22.875 335 12481.42 91.17 54612.03 88888.00 2015-12-01 23:17:23.000 335 12481.35 91.15 54612.00 88888.00 2015-12-01 23:17:23.125 335 12481.35 91.17 54612.03 88888.00 2015-12-01 23:17:23.250 335 12481.27 91.22 54612.03 88888.00 2015-12-01 23:17:23.375 335 12481.30 91.22 54612.03 88888.00 2015-12-01 23:17:23.500 335 12481.25 91.22 54612.05 88888.00 2015-12-01 23:17:23.625 335 12481.27 91.22 54612.03 88888.00 2015-12-01 23:17:23.750 335 12481.35 91.25 54612.03 88888.00 2015-12-01 23:17:23.875 335 12481.38 91.25 54612.03 88888.00 2015-12-01 23:17:24.000 335 12481.30 91.25 54612.05 88888.00 2015-12-01 23:17:24.125 335 12481.27 91.22 54612.05 88888.00 2015-12-01 23:17:24.250 335 12481.23 91.22 54612.07 88888.00 2015-12-01 23:17:24.375 335 12481.15 91.22 54612.07 88888.00 2015-12-01 23:17:24.500 335 12481.15 91.22 54612.07 88888.00 2015-12-01 23:17:24.625 335 12481.12 91.28 54612.07 88888.00 2015-12-01 23:17:24.750 335 12481.17 91.30 54612.07 88888.00 2015-12-01 23:17:24.875 335 12481.17 91.30 54612.10 88888.00 2015-12-01 23:17:25.000 335 12481.12 91.28 54612.07 88888.00 2015-12-01 23:17:25.125 335 12481.08 91.30 54612.12 88888.00 2015-12-01 23:17:25.250 335 12481.05 91.28 54612.12 88888.00 2015-12-01 23:17:25.375 335 12481.10 91.28 54612.12 88888.00 2015-12-01 23:17:25.500 335 12481.12 91.28 54612.12 88888.00 2015-12-01 23:17:25.625 335 12481.08 91.33 54612.12 88888.00 2015-12-01 23:17:25.750 335 12481.02 91.33 54612.12 88888.00 2015-12-01 23:17:25.875 335 12481.02 91.35 54612.12 88888.00 2015-12-01 23:17:26.000 335 12481.05 91.35 54612.15 88888.00 2015-12-01 23:17:26.125 335 12481.02 91.38 54612.15 88888.00 2015-12-01 23:17:26.250 335 12480.98 91.35 54612.15 88888.00 2015-12-01 23:17:26.375 335 12480.98 91.38 54612.18 88888.00 2015-12-01 23:17:26.500 335 12481.05 91.35 54612.15 88888.00 2015-12-01 23:17:26.625 335 12481.05 91.35 54612.18 88888.00 2015-12-01 23:17:26.750 335 12481.00 91.38 54612.20 88888.00 2015-12-01 23:17:26.875 335 12480.98 91.38 54612.15 88888.00 2015-12-01 23:17:27.000 335 12481.00 91.42 54612.15 88888.00 2015-12-01 23:17:27.125 335 12481.00 91.42 54612.18 88888.00 2015-12-01 23:17:27.250 335 12480.95 91.40 54612.20 88888.00 2015-12-01 23:17:27.375 335 12480.92 91.40 54612.20 88888.00 2015-12-01 23:17:27.500 335 12480.92 91.42 54612.22 88888.00 2015-12-01 23:17:27.625 335 12480.92 91.42 54612.22 88888.00 2015-12-01 23:17:27.750 335 12480.88 91.42 54612.22 88888.00 2015-12-01 23:17:27.875 335 12480.85 91.45 54612.22 88888.00 2015-12-01 23:17:28.000 335 12480.83 91.45 54612.20 88888.00 2015-12-01 23:17:28.125 335 12480.88 91.47 54612.25 88888.00 2015-12-01 23:17:28.250 335 12480.85 91.45 54612.28 88888.00 2015-12-01 23:17:28.375 335 12480.85 91.45 54612.22 88888.00 2015-12-01 23:17:28.500 335 12480.90 91.45 54612.22 88888.00 2015-12-01 23:17:28.625 335 12480.88 91.42 54612.25 88888.00 2015-12-01 23:17:28.750 335 12480.83 91.45 54612.25 88888.00 2015-12-01 23:17:28.875 335 12480.83 91.45 54612.25 88888.00 2015-12-01 23:17:29.000 335 12480.85 91.45 54612.25 88888.00 2015-12-01 23:17:29.125 335 12480.83 91.40 54612.25 88888.00 2015-12-01 23:17:29.250 335 12480.70 91.38 54612.28 88888.00 2015-12-01 23:17:29.375 335 12480.65 91.42 54612.30 88888.00 2015-12-01 23:17:29.500 335 12480.70 91.42 54612.28 88888.00 2015-12-01 23:17:29.625 335 12480.77 91.42 54612.28 88888.00 2015-12-01 23:17:29.750 335 12480.75 91.40 54612.30 88888.00 2015-12-01 23:17:29.875 335 12480.65 91.40 54612.32 88888.00 2015-12-01 23:17:30.000 335 12480.62 91.42 54612.30 88888.00 2015-12-01 23:17:30.125 335 12480.65 91.42 54612.32 88888.00 2015-12-01 23:17:30.250 335 12480.65 91.42 54612.32 88888.00 2015-12-01 23:17:30.375 335 12480.60 91.45 54612.30 88888.00 2015-12-01 23:17:30.500 335 12480.48 91.42 54612.32 88888.00 2015-12-01 23:17:30.625 335 12480.45 91.42 54612.32 88888.00 2015-12-01 23:17:30.750 335 12480.55 91.42 54612.32 88888.00 2015-12-01 23:17:30.875 335 12480.52 91.45 54612.35 88888.00 2015-12-01 23:17:31.000 335 12480.48 91.45 54612.35 88888.00 2015-12-01 23:17:31.125 335 12480.50 91.42 54612.35 88888.00 2015-12-01 23:17:31.250 335 12480.45 91.40 54612.35 88888.00 2015-12-01 23:17:31.375 335 12480.42 91.40 54612.35 88888.00 2015-12-01 23:17:31.500 335 12480.40 91.42 54612.38 88888.00 2015-12-01 23:17:31.625 335 12480.40 91.45 54612.35 88888.00 2015-12-01 23:17:31.750 335 12480.42 91.45 54612.32 88888.00 2015-12-01 23:17:31.875 335 12480.45 91.45 54612.32 88888.00 2015-12-01 23:17:32.000 335 12480.45 91.47 54612.32 88888.00 2015-12-01 23:17:32.125 335 12480.42 91.50 54612.35 88888.00 2015-12-01 23:17:32.250 335 12480.40 91.47 54612.38 88888.00 2015-12-01 23:17:32.375 335 12480.42 91.47 54612.38 88888.00 2015-12-01 23:17:32.500 335 12480.38 91.50 54612.38 88888.00 2015-12-01 23:17:32.625 335 12480.33 91.53 54612.38 88888.00 2015-12-01 23:17:32.750 335 12480.35 91.58 54612.40 88888.00 2015-12-01 23:17:32.875 335 12480.35 91.55 54612.38 88888.00 2015-12-01 23:17:33.000 335 12480.33 91.50 54612.38 88888.00 2015-12-01 23:17:33.125 335 12480.25 91.53 54612.38 88888.00 2015-12-01 23:17:33.250 335 12480.25 91.58 54612.43 88888.00 2015-12-01 23:17:33.375 335 12480.23 91.60 54612.45 88888.00 2015-12-01 23:17:33.500 335 12480.20 91.58 54612.45 88888.00 2015-12-01 23:17:33.625 335 12480.20 91.55 54612.43 88888.00 2015-12-01 23:17:33.750 335 12480.17 91.53 54612.43 88888.00 2015-12-01 23:17:33.875 335 12480.20 91.53 54612.45 88888.00 2015-12-01 23:17:34.000 335 12480.20 91.53 54612.43 88888.00 2015-12-01 23:17:34.125 335 12480.17 91.53 54612.43 88888.00 2015-12-01 23:17:34.250 335 12480.10 91.55 54612.47 88888.00 2015-12-01 23:17:34.375 335 12480.10 91.58 54612.47 88888.00 2015-12-01 23:17:34.500 335 12480.17 91.62 54612.45 88888.00 2015-12-01 23:17:34.625 335 12480.20 91.65 54612.45 88888.00 2015-12-01 23:17:34.750 335 12480.20 91.62 54612.45 88888.00 2015-12-01 23:17:34.875 335 12480.17 91.62 54612.45 88888.00 2015-12-01 23:17:35.000 335 12480.12 91.60 54612.45 88888.00 2015-12-01 23:17:35.125 335 12480.10 91.62 54612.45 88888.00 2015-12-01 23:17:35.250 335 12480.05 91.62 54612.45 88888.00 2015-12-01 23:17:35.375 335 12480.02 91.62 54612.45 88888.00 2015-12-01 23:17:35.500 335 12480.02 91.60 54612.45 88888.00 2015-12-01 23:17:35.625 335 12480.02 91.60 54612.47 88888.00 2015-12-01 23:17:35.750 335 12480.05 91.60 54612.50 88888.00 2015-12-01 23:17:35.875 335 12480.02 91.62 54612.47 88888.00 2015-12-01 23:17:36.000 335 12479.95 91.60 54612.47 88888.00 2015-12-01 23:17:36.125 335 12479.98 91.58 54612.53 88888.00 2015-12-01 23:17:36.250 335 12479.90 91.60 54612.53 88888.00 2015-12-01 23:17:36.375 335 12479.88 91.60 54612.50 88888.00 2015-12-01 23:17:36.500 335 12479.88 91.62 54612.55 88888.00 2015-12-01 23:17:36.625 335 12479.88 91.60 54612.50 88888.00 2015-12-01 23:17:36.750 335 12479.88 91.67 54612.50 88888.00 2015-12-01 23:17:36.875 335 12479.88 91.65 54612.50 88888.00 2015-12-01 23:17:37.000 335 12479.80 91.65 54612.53 88888.00 2015-12-01 23:17:37.125 335 12479.83 91.65 54612.57 88888.00 2015-12-01 23:17:37.250 335 12479.83 91.67 54612.55 88888.00 2015-12-01 23:17:37.375 335 12479.90 91.70 54612.55 88888.00 2015-12-01 23:17:37.500 335 12479.90 91.67 54612.53 88888.00 2015-12-01 23:17:37.625 335 12479.85 91.67 54612.50 88888.00 2015-12-01 23:17:37.750 335 12479.73 91.65 54612.53 88888.00 2015-12-01 23:17:37.875 335 12479.62 91.65 54612.53 88888.00 2015-12-01 23:17:38.000 335 12479.62 91.70 54612.47 88888.00 2015-12-01 23:17:38.125 335 12479.62 91.70 54612.50 88888.00 2015-12-01 23:17:38.250 335 12479.60 91.72 54612.55 88888.00 2015-12-01 23:17:38.375 335 12479.60 91.72 54612.53 88888.00 2015-12-01 23:17:38.500 335 12479.60 91.78 54612.53 88888.00 2015-12-01 23:17:38.625 335 12479.55 91.75 54612.53 88888.00 2015-12-01 23:17:38.750 335 12479.58 91.72 54612.57 88888.00 2015-12-01 23:17:38.875 335 12479.50 91.78 54612.57 88888.00 2015-12-01 23:17:39.000 335 12479.48 91.78 54612.55 88888.00 2015-12-01 23:17:39.125 335 12479.45 91.78 54612.57 88888.00 2015-12-01 23:17:39.250 335 12479.50 91.78 54612.57 88888.00 2015-12-01 23:17:39.375 335 12479.55 91.78 54612.60 88888.00 2015-12-01 23:17:39.500 335 12479.55 91.75 54612.62 88888.00 2015-12-01 23:17:39.625 335 12479.50 91.78 54612.60 88888.00 2015-12-01 23:17:39.750 335 12479.50 91.78 54612.60 88888.00 2015-12-01 23:17:39.875 335 12479.52 91.80 54612.62 88888.00 2015-12-01 23:17:40.000 335 12479.50 91.75 54612.57 88888.00 2015-12-01 23:17:40.125 335 12479.42 91.78 54612.57 88888.00 2015-12-01 23:17:40.250 335 12479.42 91.80 54612.60 88888.00 2015-12-01 23:17:40.375 335 12479.38 91.80 54612.60 88888.00 2015-12-01 23:17:40.500 335 12479.40 91.78 54612.60 88888.00 2015-12-01 23:17:40.625 335 12479.50 91.78 54612.62 88888.00 2015-12-01 23:17:40.750 335 12479.48 91.78 54612.62 88888.00 2015-12-01 23:17:40.875 335 12479.40 91.80 54612.62 88888.00 2015-12-01 23:17:41.000 335 12479.40 91.80 54612.65 88888.00 2015-12-01 23:17:41.125 335 12479.48 91.78 54612.65 88888.00 2015-12-01 23:17:41.250 335 12479.42 91.80 54612.65 88888.00 2015-12-01 23:17:41.375 335 12479.40 91.83 54612.65 88888.00 2015-12-01 23:17:41.500 335 12479.30 91.88 54612.65 88888.00 2015-12-01 23:17:41.625 335 12479.27 91.90 54612.65 88888.00 2015-12-01 23:17:41.750 335 12479.30 91.90 54612.65 88888.00 2015-12-01 23:17:41.875 335 12479.30 91.85 54612.65 88888.00 2015-12-01 23:17:42.000 335 12479.30 91.88 54612.62 88888.00 2015-12-01 23:17:42.125 335 12479.27 91.88 54612.65 88888.00 2015-12-01 23:17:42.250 335 12479.33 91.88 54612.65 88888.00 2015-12-01 23:17:42.375 335 12479.38 91.90 54612.65 88888.00 2015-12-01 23:17:42.500 335 12479.27 91.92 54612.65 88888.00 2015-12-01 23:17:42.625 335 12479.20 91.92 54612.62 88888.00 2015-12-01 23:17:42.750 335 12479.17 91.92 54612.62 88888.00 2015-12-01 23:17:42.875 335 12479.15 91.92 54612.68 88888.00 2015-12-01 23:17:43.000 335 12479.15 91.95 54612.70 88888.00 2015-12-01 23:17:43.125 335 12479.12 91.95 54612.70 88888.00 2015-12-01 23:17:43.250 335 12479.10 91.92 54612.70 88888.00 2015-12-01 23:17:43.375 335 12479.15 91.95 54612.70 88888.00 2015-12-01 23:17:43.500 335 12479.17 91.95 54612.72 88888.00 2015-12-01 23:17:43.625 335 12479.15 91.97 54612.72 88888.00 2015-12-01 23:17:43.750 335 12479.08 91.97 54612.72 88888.00 2015-12-01 23:17:43.875 335 12479.05 91.95 54612.70 88888.00 2015-12-01 23:17:44.000 335 12479.08 91.92 54612.70 88888.00 2015-12-01 23:17:44.125 335 12479.08 91.95 54612.72 88888.00 2015-12-01 23:17:44.250 335 12479.00 91.97 54612.75 88888.00 2015-12-01 23:17:44.375 335 12479.02 91.97 54612.72 88888.00 2015-12-01 23:17:44.500 335 12479.02 91.95 54612.72 88888.00 2015-12-01 23:17:44.625 335 12479.00 91.95 54612.72 88888.00 2015-12-01 23:17:44.750 335 12478.95 92.00 54612.75 88888.00 2015-12-01 23:17:44.875 335 12478.95 91.97 54612.72 88888.00 2015-12-01 23:17:45.000 335 12478.95 91.95 54612.72 88888.00 2015-12-01 23:17:45.125 335 12478.95 91.95 54612.75 88888.00 2015-12-01 23:17:45.250 335 12478.98 91.95 54612.78 88888.00 2015-12-01 23:17:45.375 335 12479.00 91.97 54612.78 88888.00 2015-12-01 23:17:45.500 335 12479.00 91.97 54612.80 88888.00 2015-12-01 23:17:45.625 335 12478.98 91.95 54612.78 88888.00 2015-12-01 23:17:45.750 335 12478.88 91.95 54612.78 88888.00 2015-12-01 23:17:45.875 335 12478.88 91.92 54612.78 88888.00 2015-12-01 23:17:46.000 335 12478.90 91.92 54612.78 88888.00 2015-12-01 23:17:46.125 335 12478.92 91.95 54612.78 88888.00 2015-12-01 23:17:46.250 335 12478.85 91.95 54612.78 88888.00 2015-12-01 23:17:46.375 335 12478.83 91.95 54612.78 88888.00 2015-12-01 23:17:46.500 335 12478.85 91.95 54612.78 88888.00 2015-12-01 23:17:46.625 335 12478.88 91.97 54612.80 88888.00 2015-12-01 23:17:46.750 335 12478.83 91.97 54612.80 88888.00 2015-12-01 23:17:46.875 335 12478.83 91.97 54612.80 88888.00 2015-12-01 23:17:47.000 335 12478.77 92.00 54612.78 88888.00 2015-12-01 23:17:47.125 335 12478.83 92.00 54612.78 88888.00 2015-12-01 23:17:47.250 335 12478.75 92.00 54612.80 88888.00 2015-12-01 23:17:47.375 335 12478.83 92.00 54612.80 88888.00 2015-12-01 23:17:47.500 335 12478.85 92.00 54612.80 88888.00 2015-12-01 23:17:47.625 335 12478.83 91.97 54612.82 88888.00 2015-12-01 23:17:47.750 335 12478.77 92.00 54612.82 88888.00 2015-12-01 23:17:47.875 335 12478.75 91.97 54612.80 88888.00 2015-12-01 23:17:48.000 335 12478.77 91.97 54612.78 88888.00 2015-12-01 23:17:48.125 335 12478.83 91.95 54612.80 88888.00 2015-12-01 23:17:48.250 335 12478.83 91.95 54612.80 88888.00 2015-12-01 23:17:48.375 335 12478.88 91.95 54612.80 88888.00 2015-12-01 23:17:48.500 335 12478.88 91.95 54612.82 88888.00 2015-12-01 23:17:48.625 335 12478.90 91.97 54612.82 88888.00 2015-12-01 23:17:48.750 335 12478.90 92.00 54612.82 88888.00 2015-12-01 23:17:48.875 335 12478.85 91.97 54612.82 88888.00 2015-12-01 23:17:49.000 335 12478.90 92.00 54612.85 88888.00 2015-12-01 23:17:49.125 335 12478.85 91.97 54612.85 88888.00 2015-12-01 23:17:49.250 335 12478.83 91.92 54612.88 88888.00 2015-12-01 23:17:49.375 335 12478.83 91.95 54612.88 88888.00 2015-12-01 23:17:49.500 335 12478.77 91.97 54612.85 88888.00 2015-12-01 23:17:49.625 335 12478.83 91.97 54612.82 88888.00 2015-12-01 23:17:49.750 335 12478.90 91.97 54612.82 88888.00 2015-12-01 23:17:49.875 335 12478.95 91.95 54612.82 88888.00 2015-12-01 23:17:50.000 335 12478.92 91.92 54612.85 88888.00 2015-12-01 23:17:50.125 335 12478.85 91.90 54612.85 88888.00 2015-12-01 23:17:50.250 335 12478.83 91.90 54612.85 88888.00 2015-12-01 23:17:50.375 335 12478.85 91.90 54612.82 88888.00 2015-12-01 23:17:50.500 335 12478.77 91.90 54612.88 88888.00 2015-12-01 23:17:50.625 335 12478.75 91.90 54612.88 88888.00 2015-12-01 23:17:50.750 335 12478.73 91.88 54612.85 88888.00 2015-12-01 23:17:50.875 335 12478.73 91.88 54612.85 88888.00 2015-12-01 23:17:51.000 335 12478.80 91.92 54612.85 88888.00 2015-12-01 23:17:51.125 335 12478.85 91.95 54612.85 88888.00 2015-12-01 23:17:51.250 335 12478.77 91.95 54612.85 88888.00 2015-12-01 23:17:51.375 335 12478.77 91.95 54612.85 88888.00 2015-12-01 23:17:51.500 335 12478.77 91.92 54612.85 88888.00 2015-12-01 23:17:51.625 335 12478.80 91.95 54612.85 88888.00 2015-12-01 23:17:51.750 335 12478.80 91.92 54612.85 88888.00 2015-12-01 23:17:51.875 335 12478.70 91.92 54612.88 88888.00 2015-12-01 23:17:52.000 335 12478.67 91.92 54612.90 88888.00 2015-12-01 23:17:52.125 335 12478.67 91.90 54612.88 88888.00 2015-12-01 23:17:52.250 335 12478.70 91.90 54612.88 88888.00 2015-12-01 23:17:52.375 335 12478.77 91.92 54612.85 88888.00 2015-12-01 23:17:52.500 335 12478.80 91.92 54612.85 88888.00 2015-12-01 23:17:52.625 335 12478.83 91.90 54612.88 88888.00 2015-12-01 23:17:52.750 335 12478.85 91.92 54612.88 88888.00 2015-12-01 23:17:52.875 335 12478.80 91.95 54612.90 88888.00 2015-12-01 23:17:53.000 335 12478.73 91.95 54612.88 88888.00 2015-12-01 23:17:53.125 335 12478.73 91.92 54612.90 88888.00 2015-12-01 23:17:53.250 335 12478.80 91.90 54612.90 88888.00 2015-12-01 23:17:53.375 335 12478.77 91.90 54612.90 88888.00 2015-12-01 23:17:53.500 335 12478.77 91.92 54612.90 88888.00 2015-12-01 23:17:53.625 335 12478.80 91.92 54612.93 88888.00 2015-12-01 23:17:53.750 335 12478.80 91.92 54612.90 88888.00 2015-12-01 23:17:53.875 335 12478.73 91.92 54612.88 88888.00 2015-12-01 23:17:54.000 335 12478.73 91.90 54612.88 88888.00 2015-12-01 23:17:54.125 335 12478.75 91.88 54612.90 88888.00 2015-12-01 23:17:54.250 335 12478.70 91.85 54612.90 88888.00 2015-12-01 23:17:54.375 335 12478.70 91.85 54612.88 88888.00 2015-12-01 23:17:54.500 335 12478.67 91.85 54612.88 88888.00 2015-12-01 23:17:54.625 335 12478.67 91.88 54612.88 88888.00 2015-12-01 23:17:54.750 335 12478.67 91.88 54612.88 88888.00 2015-12-01 23:17:54.875 335 12478.70 91.90 54612.90 88888.00 2015-12-01 23:17:55.000 335 12478.75 91.88 54612.90 88888.00 2015-12-01 23:17:55.125 335 12478.75 91.92 54612.93 88888.00 2015-12-01 23:17:55.250 335 12478.70 91.90 54612.93 88888.00 2015-12-01 23:17:55.375 335 12478.75 91.90 54612.90 88888.00 2015-12-01 23:17:55.500 335 12478.75 91.88 54612.90 88888.00 2015-12-01 23:17:55.625 335 12478.75 91.88 54612.90 88888.00 2015-12-01 23:17:55.750 335 12478.77 91.88 54612.88 88888.00 2015-12-01 23:17:55.875 335 12478.75 91.90 54612.88 88888.00 2015-12-01 23:17:56.000 335 12478.73 91.88 54612.88 88888.00 2015-12-01 23:17:56.125 335 12478.70 91.88 54612.90 88888.00 2015-12-01 23:17:56.250 335 12478.70 91.90 54612.90 88888.00 2015-12-01 23:17:56.375 335 12478.75 91.92 54612.93 88888.00 2015-12-01 23:17:56.500 335 12478.73 91.88 54612.90 88888.00 2015-12-01 23:17:56.625 335 12478.73 91.85 54612.88 88888.00 2015-12-01 23:17:56.750 335 12478.73 91.83 54612.88 88888.00 2015-12-01 23:17:56.875 335 12478.67 91.83 54612.88 88888.00 2015-12-01 23:17:57.000 335 12478.62 91.83 54612.88 88888.00 2015-12-01 23:17:57.125 335 12478.70 91.83 54612.88 88888.00 2015-12-01 23:17:57.250 335 12478.70 91.80 54612.88 88888.00 2015-12-01 23:17:57.375 335 12478.75 91.83 54612.88 88888.00 2015-12-01 23:17:57.500 335 12478.73 91.78 54612.88 88888.00 2015-12-01 23:17:57.625 335 12478.70 91.78 54612.88 88888.00 2015-12-01 23:17:57.750 335 12478.67 91.80 54612.85 88888.00 2015-12-01 23:17:57.875 335 12478.60 91.83 54612.85 88888.00 2015-12-01 23:17:58.000 335 12478.62 91.85 54612.85 88888.00 2015-12-01 23:17:58.125 335 12478.73 91.83 54612.90 88888.00 2015-12-01 23:17:58.250 335 12478.70 91.78 54612.88 88888.00 2015-12-01 23:17:58.375 335 12478.62 91.85 54612.88 88888.00 2015-12-01 23:17:58.500 335 12478.65 91.88 54612.88 88888.00 2015-12-01 23:17:58.625 335 12478.75 91.85 54612.90 88888.00 2015-12-01 23:17:58.750 335 12478.77 91.85 54612.88 88888.00 2015-12-01 23:17:58.875 335 12478.75 91.88 54612.85 88888.00 2015-12-01 23:17:59.000 335 12478.73 91.83 54612.82 88888.00 2015-12-01 23:17:59.125 335 12478.65 91.83 54612.82 88888.00 2015-12-01 23:17:59.250 335 12478.62 91.88 54612.85 88888.00 2015-12-01 23:17:59.375 335 12478.67 91.92 54612.85 88888.00 2015-12-01 23:17:59.500 335 12478.67 91.90 54612.88 88888.00 2015-12-01 23:17:59.625 335 12478.65 91.85 54612.85 88888.00 2015-12-01 23:17:59.750 335 12478.60 91.85 54612.85 88888.00 2015-12-01 23:17:59.875 335 12478.60 91.83 54612.85 88888.00 2015-12-01 23:18:00.000 335 12478.62 91.83 54612.82 88888.00 2015-12-01 23:18:00.125 335 12478.62 91.85 54612.82 88888.00 2015-12-01 23:18:00.250 335 12478.60 91.85 54612.85 88888.00 2015-12-01 23:18:00.375 335 12478.60 91.88 54612.82 88888.00 2015-12-01 23:18:00.500 335 12478.60 91.88 54612.85 88888.00 2015-12-01 23:18:00.625 335 12478.65 91.88 54612.82 88888.00 2015-12-01 23:18:00.750 335 12478.67 91.88 54612.85 88888.00 2015-12-01 23:18:00.875 335 12478.75 91.90 54612.85 88888.00 2015-12-01 23:18:01.000 335 12478.70 91.90 54612.82 88888.00 2015-12-01 23:18:01.125 335 12478.67 91.88 54612.80 88888.00 2015-12-01 23:18:01.250 335 12478.67 91.88 54612.82 88888.00 2015-12-01 23:18:01.375 335 12478.80 91.90 54612.82 88888.00 2015-12-01 23:18:01.500 335 12478.80 91.90 54612.80 88888.00 2015-12-01 23:18:01.625 335 12478.77 91.90 54612.80 88888.00 2015-12-01 23:18:01.750 335 12478.80 91.90 54612.80 88888.00 2015-12-01 23:18:01.875 335 12478.80 91.90 54612.82 88888.00 2015-12-01 23:18:02.000 335 12478.77 91.90 54612.80 88888.00 2015-12-01 23:18:02.125 335 12478.75 91.90 54612.82 88888.00 2015-12-01 23:18:02.250 335 12478.73 91.90 54612.80 88888.00 2015-12-01 23:18:02.375 335 12478.73 91.92 54612.82 88888.00 2015-12-01 23:18:02.500 335 12478.75 91.90 54612.80 88888.00 2015-12-01 23:18:02.625 335 12478.75 91.92 54612.80 88888.00 2015-12-01 23:18:02.750 335 12478.75 91.95 54612.78 88888.00 2015-12-01 23:18:02.875 335 12478.77 91.95 54612.80 88888.00 2015-12-01 23:18:03.000 335 12478.80 91.97 54612.78 88888.00 2015-12-01 23:18:03.125 335 12478.83 91.95 54612.80 88888.00 2015-12-01 23:18:03.250 335 12478.75 91.97 54612.80 88888.00 2015-12-01 23:18:03.375 335 12478.80 91.97 54612.80 88888.00 2015-12-01 23:18:03.500 335 12478.90 91.97 54612.80 88888.00 2015-12-01 23:18:03.625 335 12478.90 91.95 54612.80 88888.00 2015-12-01 23:18:03.750 335 12478.90 91.92 54612.80 88888.00 2015-12-01 23:18:03.875 335 12478.85 91.92 54612.80 88888.00 2015-12-01 23:18:04.000 335 12478.85 91.95 54612.78 88888.00 2015-12-01 23:18:04.125 335 12478.83 91.97 54612.80 88888.00 2015-12-01 23:18:04.250 335 12478.80 91.97 54612.80 88888.00 2015-12-01 23:18:04.375 335 12478.77 91.95 54612.78 88888.00 2015-12-01 23:18:04.500 335 12478.75 91.97 54612.80 88888.00 2015-12-01 23:18:04.625 335 12478.73 91.97 54612.80 88888.00 2015-12-01 23:18:04.750 335 12478.73 92.00 54612.80 88888.00 2015-12-01 23:18:04.875 335 12478.73 91.97 54612.80 88888.00 2015-12-01 23:18:05.000 335 12478.77 91.97 54612.78 88888.00 2015-12-01 23:18:05.125 335 12478.77 92.00 54612.78 88888.00 2015-12-01 23:18:05.250 335 12478.73 92.00 54612.78 88888.00 2015-12-01 23:18:05.375 335 12478.73 92.00 54612.78 88888.00 2015-12-01 23:18:05.500 335 12478.70 92.00 54612.78 88888.00 2015-12-01 23:18:05.625 335 12478.67 92.00 54612.78 88888.00 2015-12-01 23:18:05.750 335 12478.75 92.00 54612.78 88888.00 2015-12-01 23:18:05.875 335 12478.75 92.03 54612.78 88888.00 2015-12-01 23:18:06.000 335 12478.80 92.00 54612.78 88888.00 2015-12-01 23:18:06.125 335 12478.80 92.03 54612.80 88888.00 2015-12-01 23:18:06.250 335 12478.77 92.05 54612.80 88888.00 2015-12-01 23:18:06.375 335 12478.77 92.05 54612.80 88888.00 2015-12-01 23:18:06.500 335 12478.77 92.05 54612.80 88888.00 2015-12-01 23:18:06.625 335 12478.80 92.05 54612.80 88888.00 2015-12-01 23:18:06.750 335 12478.77 92.05 54612.78 88888.00 2015-12-01 23:18:06.875 335 12478.73 92.03 54612.82 88888.00 2015-12-01 23:18:07.000 335 12478.67 92.00 54612.80 88888.00 2015-12-01 23:18:07.125 335 12478.70 92.03 54612.82 88888.00 2015-12-01 23:18:07.250 335 12478.67 92.08 54612.80 88888.00 2015-12-01 23:18:07.375 335 12478.70 92.10 54612.80 88888.00 2015-12-01 23:18:07.500 335 12478.65 92.10 54612.80 88888.00 2015-12-01 23:18:07.625 335 12478.65 92.12 54612.78 88888.00 2015-12-01 23:18:07.750 335 12478.75 92.12 54612.78 88888.00 2015-12-01 23:18:07.875 335 12478.80 92.10 54612.80 88888.00 2015-12-01 23:18:08.000 335 12478.80 92.12 54612.78 88888.00 2015-12-01 23:18:08.125 335 12478.80 92.12 54612.78 88888.00 2015-12-01 23:18:08.250 335 12478.73 92.15 54612.75 88888.00 2015-12-01 23:18:08.375 335 12478.70 92.15 54612.78 88888.00 2015-12-01 23:18:08.500 335 12478.65 92.17 54612.78 88888.00 2015-12-01 23:18:08.625 335 12478.60 92.15 54612.78 88888.00 2015-12-01 23:18:08.750 335 12478.62 92.20 54612.78 88888.00 2015-12-01 23:18:08.875 335 12478.62 92.22 54612.80 88888.00 2015-12-01 23:18:09.000 335 12478.60 92.22 54612.80 88888.00 2015-12-01 23:18:09.125 335 12478.62 92.28 54612.80 88888.00 2015-12-01 23:18:09.250 335 12478.67 92.28 54612.78 88888.00 2015-12-01 23:18:09.375 335 12478.73 92.30 54612.78 88888.00 2015-12-01 23:18:09.500 335 12478.75 92.28 54612.78 88888.00 2015-12-01 23:18:09.625 335 12478.83 92.25 54612.78 88888.00 2015-12-01 23:18:09.750 335 12478.77 92.25 54612.78 88888.00 2015-12-01 23:18:09.875 335 12478.75 92.28 54612.80 88888.00 2015-12-01 23:18:10.000 335 12478.73 92.28 54612.80 88888.00 2015-12-01 23:18:10.125 335 12478.75 92.25 54612.80 88888.00 2015-12-01 23:18:10.250 335 12478.80 92.30 54612.80 88888.00 2015-12-01 23:18:10.375 335 12478.75 92.33 54612.78 88888.00 2015-12-01 23:18:10.500 335 12478.73 92.33 54612.80 88888.00 2015-12-01 23:18:10.625 335 12478.73 92.33 54612.80 88888.00 2015-12-01 23:18:10.750 335 12478.70 92.30 54612.80 88888.00 2015-12-01 23:18:10.875 335 12478.67 92.30 54612.80 88888.00 2015-12-01 23:18:11.000 335 12478.62 92.30 54612.80 88888.00 2015-12-01 23:18:11.125 335 12478.70 92.33 54612.82 88888.00 2015-12-01 23:18:11.250 335 12478.70 92.33 54612.80 88888.00 2015-12-01 23:18:11.375 335 12478.77 92.33 54612.80 88888.00 2015-12-01 23:18:11.500 335 12478.83 92.30 54612.80 88888.00 2015-12-01 23:18:11.625 335 12478.83 92.35 54612.80 88888.00 2015-12-01 23:18:11.750 335 12478.70 92.38 54612.80 88888.00 2015-12-01 23:18:11.875 335 12478.70 92.38 54612.82 88888.00 2015-12-01 23:18:12.000 335 12478.73 92.40 54612.82 88888.00 2015-12-01 23:18:12.125 335 12478.75 92.38 54612.80 88888.00 2015-12-01 23:18:12.250 335 12478.73 92.40 54612.80 88888.00 2015-12-01 23:18:12.375 335 12478.73 92.40 54612.80 88888.00 2015-12-01 23:18:12.500 335 12478.75 92.42 54612.82 88888.00 2015-12-01 23:18:12.625 335 12478.75 92.45 54612.82 88888.00 2015-12-01 23:18:12.750 335 12478.75 92.45 54612.82 88888.00 2015-12-01 23:18:12.875 335 12478.80 92.45 54612.80 88888.00 2015-12-01 23:18:13.000 335 12478.83 92.40 54612.80 88888.00 2015-12-01 23:18:13.125 335 12478.88 92.42 54612.82 88888.00 2015-12-01 23:18:13.250 335 12478.88 92.47 54612.85 88888.00 2015-12-01 23:18:13.375 335 12478.83 92.42 54612.82 88888.00 2015-12-01 23:18:13.500 335 12478.77 92.42 54612.82 88888.00 2015-12-01 23:18:13.625 335 12478.80 92.50 54612.82 88888.00 2015-12-01 23:18:13.750 335 12478.75 92.53 54612.82 88888.00 2015-12-01 23:18:13.875 335 12478.80 92.55 54612.80 88888.00 2015-12-01 23:18:14.000 335 12478.90 92.55 54612.80 88888.00 2015-12-01 23:18:14.125 335 12478.88 92.55 54612.82 88888.00 2015-12-01 23:18:14.250 335 12478.80 92.53 54612.82 88888.00 2015-12-01 23:18:14.375 335 12478.85 92.47 54612.80 88888.00 2015-12-01 23:18:14.500 335 12478.83 92.47 54612.82 88888.00 2015-12-01 23:18:14.625 335 12478.83 92.50 54612.82 88888.00 2015-12-01 23:18:14.750 335 12478.80 92.53 54612.82 88888.00 2015-12-01 23:18:14.875 335 12478.77 92.50 54612.82 88888.00 2015-12-01 23:18:15.000 335 12478.90 92.53 54612.82 88888.00 2015-12-01 23:18:15.125 335 12478.92 92.53 54612.82 88888.00 2015-12-01 23:18:15.250 335 12478.77 92.55 54612.82 88888.00 2015-12-01 23:18:15.375 335 12478.77 92.53 54612.82 88888.00 2015-12-01 23:18:15.500 335 12478.80 92.55 54612.85 88888.00 2015-12-01 23:18:15.625 335 12478.83 92.60 54612.82 88888.00 2015-12-01 23:18:15.750 335 12478.85 92.60 54612.85 88888.00 2015-12-01 23:18:15.875 335 12478.85 92.58 54612.85 88888.00 2015-12-01 23:18:16.000 335 12478.83 92.55 54612.82 88888.00 2015-12-01 23:18:16.125 335 12478.80 92.55 54612.85 88888.00 2015-12-01 23:18:16.250 335 12478.73 92.58 54612.85 88888.00 2015-12-01 23:18:16.375 335 12478.73 92.60 54612.85 88888.00 2015-12-01 23:18:16.500 335 12478.77 92.60 54612.88 88888.00 2015-12-01 23:18:16.625 335 12478.77 92.60 54612.90 88888.00 2015-12-01 23:18:16.750 335 12478.75 92.58 54612.90 88888.00 2015-12-01 23:18:16.875 335 12478.83 92.55 54612.88 88888.00 2015-12-01 23:18:17.000 335 12478.80 92.58 54612.88 88888.00 2015-12-01 23:18:17.125 335 12478.77 92.58 54612.85 88888.00 2015-12-01 23:18:17.250 335 12478.73 92.55 54612.88 88888.00 2015-12-01 23:18:17.375 335 12478.80 92.60 54612.82 88888.00 2015-12-01 23:18:17.500 335 12478.83 92.65 54612.88 88888.00 2015-12-01 23:18:17.625 335 12478.83 92.65 54612.88 88888.00 2015-12-01 23:18:17.750 335 12478.83 92.67 54612.88 88888.00 2015-12-01 23:18:17.875 335 12478.80 92.67 54612.88 88888.00 2015-12-01 23:18:18.000 335 12478.80 92.65 54612.85 88888.00 2015-12-01 23:18:18.125 335 12478.77 92.62 54612.88 88888.00 2015-12-01 23:18:18.250 335 12478.80 92.60 54612.88 88888.00 2015-12-01 23:18:18.375 335 12478.85 92.62 54612.88 88888.00 2015-12-01 23:18:18.500 335 12478.77 92.62 54612.88 88888.00 2015-12-01 23:18:18.625 335 12478.75 92.60 54612.90 88888.00 2015-12-01 23:18:18.750 335 12478.77 92.65 54612.88 88888.00 2015-12-01 23:18:18.875 335 12478.80 92.70 54612.88 88888.00 2015-12-01 23:18:19.000 335 12478.80 92.67 54612.90 88888.00 2015-12-01 23:18:19.125 335 12478.77 92.67 54612.93 88888.00 2015-12-01 23:18:19.250 335 12478.75 92.65 54612.95 88888.00 2015-12-01 23:18:19.375 335 12478.80 92.67 54612.95 88888.00 2015-12-01 23:18:19.500 335 12478.83 92.70 54612.93 88888.00 2015-12-01 23:18:19.625 335 12478.80 92.70 54612.93 88888.00 2015-12-01 23:18:19.750 335 12478.80 92.72 54612.93 88888.00 2015-12-01 23:18:19.875 335 12478.77 92.72 54612.93 88888.00 2015-12-01 23:18:20.000 335 12478.80 92.72 54612.90 88888.00 2015-12-01 23:18:20.125 335 12478.83 92.72 54612.93 88888.00 2015-12-01 23:18:20.250 335 12478.80 92.72 54612.95 88888.00 2015-12-01 23:18:20.375 335 12478.77 92.78 54612.95 88888.00 2015-12-01 23:18:20.500 335 12478.75 92.75 54612.95 88888.00 2015-12-01 23:18:20.625 335 12478.75 92.78 54612.95 88888.00 2015-12-01 23:18:20.750 335 12478.73 92.78 54612.95 88888.00 2015-12-01 23:18:20.875 335 12478.75 92.75 54612.95 88888.00 2015-12-01 23:18:21.000 335 12478.80 92.72 54612.95 88888.00 2015-12-01 23:18:21.125 335 12478.85 92.75 54612.97 88888.00 2015-12-01 23:18:21.250 335 12478.77 92.78 54612.97 88888.00 2015-12-01 23:18:21.375 335 12478.70 92.75 54612.95 88888.00 2015-12-01 23:18:21.500 335 12478.67 92.72 54612.97 88888.00 2015-12-01 23:18:21.625 335 12478.67 92.75 54612.95 88888.00 2015-12-01 23:18:21.750 335 12478.70 92.75 54612.97 88888.00 2015-12-01 23:18:21.875 335 12478.77 92.78 54612.97 88888.00 2015-12-01 23:18:22.000 335 12478.75 92.78 54613.00 88888.00 2015-12-01 23:18:22.125 335 12478.67 92.78 54613.00 88888.00 2015-12-01 23:18:22.250 335 12478.62 92.78 54613.03 88888.00 2015-12-01 23:18:22.375 335 12478.65 92.78 54613.03 88888.00 2015-12-01 23:18:22.500 335 12478.67 92.75 54613.03 88888.00 2015-12-01 23:18:22.625 335 12478.67 92.72 54613.03 88888.00 2015-12-01 23:18:22.750 335 12478.70 92.75 54613.03 88888.00 2015-12-01 23:18:22.875 335 12478.75 92.75 54613.03 88888.00 2015-12-01 23:18:23.000 335 12478.70 92.78 54613.03 88888.00 2015-12-01 23:18:23.125 335 12478.67 92.75 54613.00 88888.00 2015-12-01 23:18:23.250 335 12478.67 92.72 54613.00 88888.00 2015-12-01 23:18:23.375 335 12478.73 92.78 54613.03 88888.00 2015-12-01 23:18:23.500 335 12478.73 92.78 54613.05 88888.00 2015-12-01 23:18:23.625 335 12478.62 92.75 54613.07 88888.00 2015-12-01 23:18:23.750 335 12478.65 92.75 54613.05 88888.00 2015-12-01 23:18:23.875 335 12478.73 92.78 54613.05 88888.00 2015-12-01 23:18:24.000 335 12478.70 92.75 54613.05 88888.00 2015-12-01 23:18:24.125 335 12478.70 92.75 54613.05 88888.00 2015-12-01 23:18:24.250 335 12478.67 92.75 54613.05 88888.00 2015-12-01 23:18:24.375 335 12478.67 92.80 54613.07 88888.00 2015-12-01 23:18:24.500 335 12478.75 92.80 54613.10 88888.00 2015-12-01 23:18:24.625 335 12478.77 92.80 54613.10 88888.00 2015-12-01 23:18:24.750 335 12478.75 92.83 54613.10 88888.00 2015-12-01 23:18:24.875 335 12478.67 92.85 54613.07 88888.00 2015-12-01 23:18:25.000 335 12478.70 92.85 54613.10 88888.00 2015-12-01 23:18:25.125 335 12478.73 92.83 54613.12 88888.00 2015-12-01 23:18:25.250 335 12478.62 92.83 54613.12 88888.00 2015-12-01 23:18:25.375 335 12478.60 92.85 54613.10 88888.00 2015-12-01 23:18:25.500 335 12478.62 92.85 54613.10 88888.00 2015-12-01 23:18:25.625 335 12478.62 92.83 54613.12 88888.00 2015-12-01 23:18:25.750 335 12478.55 92.83 54613.12 88888.00 2015-12-01 23:18:25.875 335 12478.58 92.85 54613.12 88888.00 2015-12-01 23:18:26.000 335 12478.60 92.90 54613.12 88888.00 2015-12-01 23:18:26.125 335 12478.62 92.90 54613.12 88888.00 2015-12-01 23:18:26.250 335 12478.55 92.88 54613.12 88888.00 2015-12-01 23:18:26.375 335 12478.52 92.88 54613.15 88888.00 2015-12-01 23:18:26.500 335 12478.55 92.88 54613.15 88888.00 2015-12-01 23:18:26.625 335 12478.55 92.90 54613.15 88888.00 2015-12-01 23:18:26.750 335 12478.60 92.92 54613.18 88888.00 2015-12-01 23:18:26.875 335 12478.62 92.90 54613.18 88888.00 2015-12-01 23:18:27.000 335 12478.70 92.90 54613.15 88888.00 2015-12-01 23:18:27.125 335 12478.73 92.92 54613.20 88888.00 2015-12-01 23:18:27.250 335 12478.70 92.90 54613.20 88888.00 2015-12-01 23:18:27.375 335 12478.70 92.90 54613.18 88888.00 2015-12-01 23:18:27.500 335 12478.67 92.90 54613.18 88888.00 2015-12-01 23:18:27.625 335 12478.67 92.92 54613.18 88888.00 2015-12-01 23:18:27.750 335 12478.60 92.92 54613.18 88888.00 2015-12-01 23:18:27.875 335 12478.60 92.92 54613.20 88888.00 2015-12-01 23:18:28.000 335 12478.67 92.90 54613.18 88888.00 2015-12-01 23:18:28.125 335 12478.75 92.92 54613.20 88888.00 2015-12-01 23:18:28.250 335 12478.75 92.92 54613.20 88888.00 2015-12-01 23:18:28.375 335 12478.73 92.92 54613.20 88888.00 2015-12-01 23:18:28.500 335 12478.73 92.92 54613.22 88888.00 2015-12-01 23:18:28.625 335 12478.65 92.90 54613.22 88888.00 2015-12-01 23:18:28.750 335 12478.58 92.92 54613.22 88888.00 2015-12-01 23:18:28.875 335 12478.58 92.95 54613.22 88888.00 2015-12-01 23:18:29.000 335 12478.60 92.90 54613.20 88888.00 2015-12-01 23:18:29.125 335 12478.67 92.92 54613.22 88888.00 2015-12-01 23:18:29.250 335 12478.65 93.00 54613.25 88888.00 2015-12-01 23:18:29.375 335 12478.58 92.97 54613.28 88888.00 2015-12-01 23:18:29.500 335 12478.55 92.97 54613.28 88888.00 2015-12-01 23:18:29.625 335 12478.55 93.03 54613.30 88888.00 2015-12-01 23:18:29.750 335 12478.60 93.03 54613.30 88888.00 2015-12-01 23:18:29.875 335 12478.60 93.05 54613.28 88888.00 2015-12-01 23:18:30.000 335 12478.65 93.03 54613.28 88888.00 2015-12-01 23:18:30.125 335 12478.67 93.05 54613.30 88888.00 2015-12-01 23:18:30.250 335 12478.73 93.05 54613.32 88888.00 2015-12-01 23:18:30.375 335 12478.75 93.03 54613.30 88888.00 2015-12-01 23:18:30.500 335 12478.67 93.05 54613.32 88888.00 2015-12-01 23:18:30.625 335 12478.60 93.05 54613.30 88888.00 2015-12-01 23:18:30.750 335 12478.60 93.08 54613.32 88888.00 2015-12-01 23:18:30.875 335 12478.65 93.08 54613.35 88888.00 2015-12-01 23:18:31.000 335 12478.67 93.08 54613.32 88888.00 2015-12-01 23:18:31.125 335 12478.70 93.08 54613.32 88888.00 2015-12-01 23:18:31.250 335 12478.70 93.08 54613.32 88888.00 2015-12-01 23:18:31.375 335 12478.73 93.08 54613.30 88888.00 2015-12-01 23:18:31.500 335 12478.73 93.08 54613.32 88888.00 2015-12-01 23:18:31.625 335 12478.75 93.08 54613.35 88888.00 2015-12-01 23:18:31.750 335 12478.70 93.10 54613.35 88888.00 2015-12-01 23:18:31.875 335 12478.75 93.10 54613.35 88888.00 2015-12-01 23:18:32.000 335 12478.85 93.08 54613.35 88888.00 2015-12-01 23:18:32.125 335 12478.88 93.08 54613.38 88888.00 2015-12-01 23:18:32.250 335 12478.83 93.10 54613.40 88888.00 2015-12-01 23:18:32.375 335 12478.77 93.10 54613.38 88888.00 2015-12-01 23:18:32.500 335 12478.75 93.10 54613.38 88888.00 2015-12-01 23:18:32.625 335 12478.77 93.10 54613.40 88888.00 2015-12-01 23:18:32.750 335 12478.77 93.08 54613.40 88888.00 2015-12-01 23:18:32.875 335 12478.80 93.03 54613.38 88888.00 2015-12-01 23:18:33.000 335 12478.88 93.05 54613.38 88888.00 2015-12-01 23:18:33.125 335 12478.88 93.05 54613.40 88888.00 2015-12-01 23:18:33.250 335 12478.80 93.05 54613.43 88888.00 2015-12-01 23:18:33.375 335 12478.80 93.05 54613.43 88888.00 2015-12-01 23:18:33.500 335 12478.83 93.05 54613.43 88888.00 2015-12-01 23:18:33.625 335 12478.77 93.05 54613.40 88888.00 2015-12-01 23:18:33.750 335 12478.83 93.08 54613.40 88888.00 2015-12-01 23:18:33.875 335 12478.83 93.08 54613.40 88888.00 2015-12-01 23:18:34.000 335 12478.83 93.10 54613.43 88888.00 2015-12-01 23:18:34.125 335 12478.88 93.10 54613.45 88888.00 2015-12-01 23:18:34.250 335 12478.88 93.10 54613.45 88888.00 2015-12-01 23:18:34.375 335 12478.90 93.10 54613.45 88888.00 2015-12-01 23:18:34.500 335 12478.95 93.10 54613.45 88888.00 2015-12-01 23:18:34.625 335 12478.98 93.10 54613.47 88888.00 2015-12-01 23:18:34.750 335 12478.95 93.12 54613.50 88888.00 2015-12-01 23:18:34.875 335 12478.90 93.15 54613.47 88888.00 2015-12-01 23:18:35.000 335 12478.88 93.15 54613.45 88888.00 2015-12-01 23:18:35.125 335 12478.92 93.12 54613.47 88888.00 2015-12-01 23:18:35.250 335 12478.85 93.10 54613.50 88888.00 2015-12-01 23:18:35.375 335 12478.88 93.17 54613.53 88888.00 2015-12-01 23:18:35.500 335 12478.90 93.17 54613.50 88888.00 2015-12-01 23:18:35.625 335 12478.85 93.15 54613.50 88888.00 2015-12-01 23:18:35.750 335 12478.85 93.15 54613.50 88888.00 2015-12-01 23:18:35.875 335 12478.92 93.15 54613.53 88888.00 2015-12-01 23:18:36.000 335 12478.95 93.17 54613.50 88888.00 2015-12-01 23:18:36.125 335 12479.02 93.20 54613.53 88888.00 2015-12-01 23:18:36.250 335 12479.08 93.20 54613.55 88888.00 2015-12-01 23:18:36.375 335 12479.08 93.22 54613.55 88888.00 2015-12-01 23:18:36.500 335 12479.08 93.20 54613.53 88888.00 2015-12-01 23:18:36.625 335 12479.02 93.20 54613.53 88888.00 2015-12-01 23:18:36.750 335 12479.08 93.20 54613.53 88888.00 2015-12-01 23:18:36.875 335 12479.17 93.20 54613.55 88888.00 2015-12-01 23:18:37.000 335 12479.17 93.22 54613.57 88888.00 2015-12-01 23:18:37.125 335 12479.15 93.22 54613.57 88888.00 2015-12-01 23:18:37.250 335 12479.05 93.22 54613.57 88888.00 2015-12-01 23:18:37.375 335 12479.05 93.22 54613.57 88888.00 2015-12-01 23:18:37.500 335 12479.05 93.20 54613.57 88888.00 2015-12-01 23:18:37.625 335 12479.08 93.20 54613.57 88888.00 2015-12-01 23:18:37.750 335 12479.10 93.22 54613.60 88888.00 2015-12-01 23:18:37.875 335 12479.10 93.28 54613.60 88888.00 2015-12-01 23:18:38.000 335 12479.10 93.22 54613.62 88888.00 2015-12-01 23:18:38.125 335 12479.15 93.22 54613.65 88888.00 2015-12-01 23:18:38.250 335 12479.17 93.25 54613.65 88888.00 2015-12-01 23:18:38.375 335 12479.17 93.28 54613.65 88888.00 2015-12-01 23:18:38.500 335 12479.17 93.25 54613.65 88888.00 2015-12-01 23:18:38.625 335 12479.10 93.25 54613.65 88888.00 2015-12-01 23:18:38.750 335 12479.10 93.28 54613.65 88888.00 2015-12-01 23:18:38.875 335 12479.15 93.28 54613.68 88888.00 2015-12-01 23:18:39.000 335 12479.20 93.28 54613.68 88888.00 2015-12-01 23:18:39.125 335 12479.17 93.30 54613.68 88888.00 2015-12-01 23:18:39.250 335 12479.08 93.25 54613.70 88888.00 2015-12-01 23:18:39.375 335 12479.08 93.25 54613.70 88888.00 2015-12-01 23:18:39.500 335 12479.12 93.25 54613.72 88888.00 2015-12-01 23:18:39.625 335 12479.12 93.30 54613.70 88888.00 2015-12-01 23:18:39.750 335 12479.12 93.30 54613.70 88888.00 2015-12-01 23:18:39.875 335 12479.15 93.30 54613.75 88888.00 2015-12-01 23:18:40.000 335 12479.12 93.28 54613.72 88888.00 2015-12-01 23:18:40.125 335 12479.10 93.25 54613.75 88888.00 2015-12-01 23:18:40.250 335 12479.10 93.22 54613.75 88888.00 2015-12-01 23:18:40.375 335 12479.15 93.25 54613.75 88888.00 2015-12-01 23:18:40.500 335 12479.15 93.28 54613.72 88888.00 2015-12-01 23:18:40.625 335 12479.17 93.28 54613.75 88888.00 2015-12-01 23:18:40.750 335 12479.17 93.28 54613.78 88888.00 2015-12-01 23:18:40.875 335 12479.20 93.25 54613.78 88888.00 2015-12-01 23:18:41.000 335 12479.23 93.28 54613.78 88888.00 2015-12-01 23:18:41.125 335 12479.20 93.30 54613.80 88888.00 2015-12-01 23:18:41.250 335 12479.20 93.30 54613.80 88888.00 2015-12-01 23:18:41.375 335 12479.20 93.30 54613.80 88888.00 2015-12-01 23:18:41.500 335 12479.23 93.28 54613.80 88888.00 2015-12-01 23:18:41.625 335 12479.27 93.28 54613.80 88888.00 2015-12-01 23:18:41.750 335 12479.30 93.30 54613.82 88888.00 2015-12-01 23:18:41.875 335 12479.30 93.28 54613.82 88888.00 2015-12-01 23:18:42.000 335 12479.30 93.28 54613.82 88888.00 2015-12-01 23:18:42.125 335 12479.27 93.28 54613.82 88888.00 2015-12-01 23:18:42.250 335 12479.27 93.25 54613.82 88888.00 2015-12-01 23:18:42.375 335 12479.30 93.25 54613.85 88888.00 2015-12-01 23:18:42.500 335 12479.27 93.25 54613.85 88888.00 2015-12-01 23:18:42.625 335 12479.27 93.28 54613.82 88888.00 2015-12-01 23:18:42.750 335 12479.33 93.28 54613.82 88888.00 2015-12-01 23:18:42.875 335 12479.33 93.28 54613.85 88888.00 2015-12-01 23:18:43.000 335 12479.35 93.22 54613.85 88888.00 2015-12-01 23:18:43.125 335 12479.40 93.28 54613.90 88888.00 2015-12-01 23:18:43.250 335 12479.40 93.25 54613.93 88888.00 2015-12-01 23:18:43.375 335 12479.48 93.28 54613.93 88888.00 2015-12-01 23:18:43.500 335 12479.45 93.28 54613.93 88888.00 2015-12-01 23:18:43.625 335 12479.45 93.28 54613.90 88888.00 2015-12-01 23:18:43.750 335 12479.52 93.28 54613.90 88888.00 2015-12-01 23:18:43.875 335 12479.58 93.28 54613.93 88888.00 2015-12-01 23:18:44.000 335 12479.55 93.28 54613.93 88888.00 2015-12-01 23:18:44.125 335 12479.52 93.30 54613.95 88888.00 2015-12-01 23:18:44.250 335 12479.52 93.28 54613.95 88888.00 2015-12-01 23:18:44.375 335 12479.48 93.30 54613.97 88888.00 2015-12-01 23:18:44.500 335 12479.48 93.33 54613.97 88888.00 2015-12-01 23:18:44.625 335 12479.52 93.35 54614.00 88888.00 2015-12-01 23:18:44.750 335 12479.58 93.35 54613.97 88888.00 2015-12-01 23:18:44.875 335 12479.52 93.33 54614.00 88888.00 2015-12-01 23:18:45.000 335 12479.55 93.33 54613.97 88888.00 2015-12-01 23:18:45.125 335 12479.55 93.33 54614.00 88888.00 2015-12-01 23:18:45.250 335 12479.52 93.33 54614.00 88888.00 2015-12-01 23:18:45.375 335 12479.60 93.38 54614.00 88888.00 2015-12-01 23:18:45.500 335 12479.65 93.35 54614.00 88888.00 2015-12-01 23:18:45.625 335 12479.62 93.35 54614.03 88888.00 2015-12-01 23:18:45.750 335 12479.65 93.40 54614.03 88888.00 2015-12-01 23:18:45.875 335 12479.62 93.38 54614.03 88888.00 2015-12-01 23:18:46.000 335 12479.62 93.33 54614.05 88888.00 2015-12-01 23:18:46.125 335 12479.62 93.30 54614.07 88888.00 2015-12-01 23:18:46.250 335 12479.70 93.33 54614.10 88888.00 2015-12-01 23:18:46.375 335 12479.77 93.38 54614.07 88888.00 2015-12-01 23:18:46.500 335 12479.73 93.33 54614.05 88888.00 2015-12-01 23:18:46.625 335 12479.77 93.33 54614.07 88888.00 2015-12-01 23:18:46.750 335 12479.80 93.28 54614.07 88888.00 2015-12-01 23:18:46.875 335 12479.77 93.33 54614.12 88888.00 2015-12-01 23:18:47.000 335 12479.77 93.33 54614.10 88888.00 2015-12-01 23:18:47.125 335 12479.75 93.28 54614.12 88888.00 2015-12-01 23:18:47.250 335 12479.77 93.25 54614.12 88888.00 2015-12-01 23:18:47.375 335 12479.80 93.25 54614.12 88888.00 2015-12-01 23:18:47.500 335 12479.77 93.25 54614.12 88888.00 2015-12-01 23:18:47.625 335 12479.80 93.22 54614.15 88888.00 2015-12-01 23:18:47.750 335 12479.80 93.25 54614.15 88888.00 2015-12-01 23:18:47.875 335 12479.80 93.25 54614.15 88888.00 2015-12-01 23:18:48.000 335 12479.77 93.25 54614.12 88888.00 2015-12-01 23:18:48.125 335 12479.85 93.25 54614.18 88888.00 2015-12-01 23:18:48.250 335 12479.92 93.28 54614.22 88888.00 2015-12-01 23:18:48.375 335 12479.95 93.28 54614.22 88888.00 2015-12-01 23:18:48.500 335 12479.98 93.28 54614.20 88888.00 2015-12-01 23:18:48.625 335 12479.95 93.28 54614.20 88888.00 2015-12-01 23:18:48.750 335 12479.92 93.25 54614.22 88888.00 2015-12-01 23:18:48.875 335 12479.95 93.28 54614.22 88888.00 2015-12-01 23:18:49.000 335 12479.98 93.28 54614.25 88888.00 2015-12-01 23:18:49.125 335 12480.02 93.30 54614.25 88888.00 2015-12-01 23:18:49.250 335 12480.05 93.28 54614.25 88888.00 2015-12-01 23:18:49.375 335 12480.05 93.28 54614.25 88888.00 2015-12-01 23:18:49.500 335 12480.08 93.28 54614.22 88888.00 2015-12-01 23:18:49.625 335 12480.08 93.30 54614.25 88888.00 2015-12-01 23:18:49.750 335 12480.15 93.30 54614.25 88888.00 2015-12-01 23:18:49.875 335 12480.17 93.33 54614.25 88888.00 2015-12-01 23:18:50.000 335 12480.20 93.30 54614.25 88888.00 2015-12-01 23:18:50.125 335 12480.15 93.28 54614.28 88888.00 2015-12-01 23:18:50.250 335 12480.17 93.28 54614.28 88888.00 2015-12-01 23:18:50.375 335 12480.25 93.28 54614.28 88888.00 2015-12-01 23:18:50.500 335 12480.27 93.30 54614.28 88888.00 2015-12-01 23:18:50.625 335 12480.23 93.30 54614.32 88888.00 2015-12-01 23:18:50.750 335 12480.20 93.33 54614.35 88888.00 2015-12-01 23:18:50.875 335 12480.20 93.35 54614.35 88888.00 2015-12-01 23:18:51.000 335 12480.17 93.35 54614.35 88888.00 2015-12-01 23:18:51.125 335 12480.17 93.30 54614.38 88888.00 2015-12-01 23:18:51.250 335 12480.20 93.33 54614.38 88888.00 2015-12-01 23:18:51.375 335 12480.17 93.35 54614.38 88888.00 2015-12-01 23:18:51.500 335 12480.10 93.35 54614.40 88888.00 2015-12-01 23:18:51.625 335 12480.10 93.38 54614.38 88888.00 2015-12-01 23:18:51.750 335 12480.17 93.42 54614.40 88888.00 2015-12-01 23:18:51.875 335 12480.20 93.47 54614.40 88888.00 2015-12-01 23:18:52.000 335 12480.12 93.47 54614.38 88888.00 2015-12-01 23:18:52.125 335 12480.08 93.47 54614.38 88888.00 2015-12-01 23:18:52.250 335 12480.10 93.47 54614.43 88888.00 2015-12-01 23:18:52.375 335 12480.20 93.42 54614.43 88888.00 2015-12-01 23:18:52.500 335 12480.20 93.45 54614.47 88888.00 2015-12-01 23:18:52.625 335 12480.23 93.47 54614.47 88888.00 2015-12-01 23:18:52.750 335 12480.25 93.47 54614.47 88888.00 2015-12-01 23:18:52.875 335 12480.23 93.45 54614.45 88888.00 2015-12-01 23:18:53.000 335 12480.25 93.42 54614.45 88888.00 2015-12-01 23:18:53.125 335 12480.25 93.45 54614.47 88888.00 2015-12-01 23:18:53.250 335 12480.20 93.47 54614.50 88888.00 2015-12-01 23:18:53.375 335 12480.20 93.50 54614.50 88888.00 2015-12-01 23:18:53.500 335 12480.20 93.50 54614.50 88888.00 2015-12-01 23:18:53.625 335 12480.25 93.50 54614.50 88888.00 2015-12-01 23:18:53.750 335 12480.27 93.53 54614.53 88888.00 2015-12-01 23:18:53.875 335 12480.30 93.53 54614.55 88888.00 2015-12-01 23:18:54.000 335 12480.27 93.53 54614.55 88888.00 2015-12-01 23:18:54.125 335 12480.27 93.55 54614.57 88888.00 2015-12-01 23:18:54.250 335 12480.27 93.58 54614.57 88888.00 2015-12-01 23:18:54.375 335 12480.38 93.55 54614.57 88888.00 2015-12-01 23:18:54.500 335 12480.40 93.53 54614.57 88888.00 2015-12-01 23:18:54.625 335 12480.33 93.50 54614.60 88888.00 2015-12-01 23:18:54.750 335 12480.27 93.50 54614.60 88888.00 2015-12-01 23:18:54.875 335 12480.27 93.50 54614.60 88888.00 2015-12-01 23:18:55.000 335 12480.33 93.53 54614.60 88888.00 2015-12-01 23:18:55.125 335 12480.30 93.50 54614.62 88888.00 2015-12-01 23:18:55.250 335 12480.35 93.47 54614.62 88888.00 2015-12-01 23:18:55.375 335 12480.40 93.47 54614.65 88888.00 2015-12-01 23:18:55.500 335 12480.40 93.53 54614.68 88888.00 2015-12-01 23:18:55.625 335 12480.35 93.53 54614.72 88888.00 2015-12-01 23:18:55.750 335 12480.35 93.50 54614.68 88888.00 2015-12-01 23:18:55.875 335 12480.30 93.47 54614.68 88888.00 2015-12-01 23:18:56.000 335 12480.30 93.47 54614.70 88888.00 2015-12-01 23:18:56.125 335 12480.27 93.50 54614.72 88888.00 2015-12-01 23:18:56.250 335 12480.33 93.45 54614.72 88888.00 2015-12-01 23:18:56.375 335 12480.33 93.45 54614.70 88888.00 2015-12-01 23:18:56.500 335 12480.30 93.47 54614.72 88888.00 2015-12-01 23:18:56.625 335 12480.35 93.53 54614.75 88888.00 2015-12-01 23:18:56.750 335 12480.40 93.50 54614.75 88888.00 2015-12-01 23:18:56.875 335 12480.38 93.50 54614.78 88888.00 2015-12-01 23:18:57.000 335 12480.38 93.50 54614.80 88888.00 2015-12-01 23:18:57.125 335 12480.40 93.50 54614.78 88888.00 2015-12-01 23:18:57.250 335 12480.42 93.47 54614.80 88888.00 2015-12-01 23:18:57.375 335 12480.50 93.53 54614.85 88888.00 2015-12-01 23:18:57.500 335 12480.55 93.53 54614.80 88888.00 2015-12-01 23:18:57.625 335 12480.58 93.50 54614.80 88888.00 2015-12-01 23:18:57.750 335 12480.55 93.53 54614.82 88888.00 2015-12-01 23:18:57.875 335 12480.50 93.53 54614.82 88888.00 2015-12-01 23:18:58.000 335 12480.50 93.50 54614.82 88888.00 2015-12-01 23:18:58.125 335 12480.52 93.53 54614.88 88888.00 2015-12-01 23:18:58.250 335 12480.55 93.50 54614.85 88888.00 2015-12-01 23:18:58.375 335 12480.58 93.50 54614.88 88888.00 2015-12-01 23:18:58.500 335 12480.58 93.53 54614.88 88888.00 2015-12-01 23:18:58.625 335 12480.60 93.50 54614.90 88888.00 2015-12-01 23:18:58.750 335 12480.60 93.50 54614.90 88888.00 2015-12-01 23:18:58.875 335 12480.60 93.53 54614.90 88888.00 2015-12-01 23:18:59.000 335 12480.65 93.58 54614.90 88888.00 2015-12-01 23:18:59.125 335 12480.67 93.55 54614.93 88888.00 2015-12-01 23:18:59.250 335 12480.65 93.55 54614.97 88888.00 2015-12-01 23:18:59.375 335 12480.60 93.55 54614.95 88888.00 2015-12-01 23:18:59.500 335 12480.65 93.58 54614.93 88888.00 2015-12-01 23:18:59.625 335 12480.67 93.60 54614.93 88888.00 2015-12-01 23:18:59.750 335 12480.73 93.60 54614.97 88888.00 2015-12-01 23:18:59.875 335 12480.70 93.58 54614.95 88888.00 2015-12-01 23:19:00.000 335 12480.73 93.60 54614.97 88888.00 2015-12-01 23:19:00.125 335 12480.75 93.60 54615.00 88888.00 2015-12-01 23:19:00.250 335 12480.80 93.60 54615.03 88888.00 2015-12-01 23:19:00.375 335 12480.88 93.60 54615.03 88888.00 2015-12-01 23:19:00.500 335 12480.92 93.60 54615.03 88888.00 2015-12-01 23:19:00.625 335 12480.90 93.65 54615.03 88888.00 2015-12-01 23:19:00.750 335 12480.90 93.65 54615.03 88888.00 2015-12-01 23:19:00.875 335 12480.92 93.62 54615.00 88888.00 2015-12-01 23:19:01.000 335 12480.88 93.62 54615.03 88888.00 2015-12-01 23:19:01.125 335 12480.83 93.67 54615.05 88888.00 2015-12-01 23:19:01.250 335 12480.90 93.67 54615.07 88888.00 2015-12-01 23:19:01.375 335 12481.02 93.70 54615.07 88888.00 2015-12-01 23:19:01.500 335 12481.02 93.67 54615.10 88888.00 2015-12-01 23:19:01.625 335 12481.02 93.67 54615.10 88888.00 2015-12-01 23:19:01.750 335 12481.00 93.70 54615.12 88888.00 2015-12-01 23:19:01.875 335 12480.92 93.70 54615.15 88888.00 2015-12-01 23:19:02.000 335 12480.92 93.67 54615.10 88888.00 2015-12-01 23:19:02.125 335 12480.92 93.70 54615.10 88888.00 2015-12-01 23:19:02.250 335 12480.92 93.70 54615.12 88888.00 2015-12-01 23:19:02.375 335 12480.95 93.75 54615.12 88888.00 2015-12-01 23:19:02.500 335 12480.98 93.70 54615.15 88888.00 2015-12-01 23:19:02.625 335 12481.00 93.72 54615.18 88888.00 2015-12-01 23:19:02.750 335 12481.02 93.72 54615.18 88888.00 2015-12-01 23:19:02.875 335 12481.05 93.75 54615.18 88888.00 2015-12-01 23:19:03.000 335 12481.00 93.72 54615.15 88888.00 2015-12-01 23:19:03.125 335 12481.08 93.75 54615.18 88888.00 2015-12-01 23:19:03.250 335 12481.08 93.72 54615.20 88888.00 2015-12-01 23:19:03.375 335 12481.12 93.72 54615.20 88888.00 2015-12-01 23:19:03.500 335 12481.15 93.70 54615.20 88888.00 2015-12-01 23:19:03.625 335 12481.17 93.70 54615.20 88888.00 2015-12-01 23:19:03.750 335 12481.12 93.70 54615.20 88888.00 2015-12-01 23:19:03.875 335 12481.12 93.70 54615.20 88888.00 2015-12-01 23:19:04.000 335 12481.17 93.72 54615.20 88888.00 2015-12-01 23:19:04.125 335 12481.17 93.72 54615.22 88888.00 2015-12-01 23:19:04.250 335 12481.17 93.72 54615.25 88888.00 2015-12-01 23:19:04.375 335 12481.17 93.78 54615.25 88888.00 2015-12-01 23:19:04.500 335 12481.23 93.78 54615.25 88888.00 2015-12-01 23:19:04.625 335 12481.23 93.78 54615.30 88888.00 2015-12-01 23:19:04.750 335 12481.30 93.80 54615.30 88888.00 2015-12-01 23:19:04.875 335 12481.27 93.78 54615.30 88888.00 2015-12-01 23:19:05.000 335 12481.23 93.78 54615.28 88888.00 2015-12-01 23:19:05.125 335 12481.20 93.78 54615.28 88888.00 2015-12-01 23:19:05.250 335 12481.27 93.83 54615.30 88888.00 2015-12-01 23:19:05.375 335 12481.42 93.85 54615.30 88888.00 2015-12-01 23:19:05.500 335 12481.42 93.83 54615.32 88888.00 2015-12-01 23:19:05.625 335 12481.35 93.90 54615.35 88888.00 2015-12-01 23:19:05.750 335 12481.35 93.90 54615.35 88888.00 2015-12-01 23:19:05.875 335 12481.40 93.88 54615.38 88888.00 2015-12-01 23:19:06.000 335 12481.35 93.88 54615.35 88888.00 2015-12-01 23:19:06.125 335 12481.33 93.85 54615.38 88888.00 2015-12-01 23:19:06.250 335 12481.33 93.88 54615.38 88888.00 2015-12-01 23:19:06.375 335 12481.42 93.90 54615.38 88888.00 2015-12-01 23:19:06.500 335 12481.48 93.90 54615.40 88888.00 2015-12-01 23:19:06.625 335 12481.40 93.92 54615.40 88888.00 2015-12-01 23:19:06.750 335 12481.35 93.95 54615.38 88888.00 2015-12-01 23:19:06.875 335 12481.38 93.95 54615.40 88888.00 2015-12-01 23:19:07.000 335 12481.42 93.90 54615.40 88888.00 2015-12-01 23:19:07.125 335 12481.50 93.90 54615.40 88888.00 2015-12-01 23:19:07.250 335 12481.42 93.90 54615.40 88888.00 2015-12-01 23:19:07.375 335 12481.42 93.97 54615.43 88888.00 2015-12-01 23:19:07.500 335 12481.48 93.97 54615.43 88888.00 2015-12-01 23:19:07.625 335 12481.52 94.00 54615.45 88888.00 2015-12-01 23:19:07.750 335 12481.50 94.03 54615.45 88888.00 2015-12-01 23:19:07.875 335 12481.48 94.03 54615.45 88888.00 2015-12-01 23:19:08.000 335 12481.52 94.05 54615.43 88888.00 2015-12-01 23:19:08.125 335 12481.55 94.08 54615.47 88888.00 2015-12-01 23:19:08.250 335 12481.55 94.08 54615.50 88888.00 2015-12-01 23:19:08.375 335 12481.55 94.08 54615.53 88888.00 2015-12-01 23:19:08.500 335 12481.58 94.08 54615.50 88888.00 2015-12-01 23:19:08.625 335 12481.62 94.12 54615.50 88888.00 2015-12-01 23:19:08.750 335 12481.65 94.12 54615.53 88888.00 2015-12-01 23:19:08.875 335 12481.60 94.12 54615.53 88888.00 2015-12-01 23:19:09.000 335 12481.62 94.15 54615.53 88888.00 2015-12-01 23:19:09.125 335 12481.65 94.17 54615.55 88888.00 2015-12-01 23:19:09.250 335 12481.67 94.17 54615.55 88888.00 2015-12-01 23:19:09.375 335 12481.70 94.20 54615.55 88888.00 2015-12-01 23:19:09.500 335 12481.70 94.20 54615.57 88888.00 2015-12-01 23:19:09.625 335 12481.65 94.22 54615.62 88888.00 2015-12-01 23:19:09.750 335 12481.65 94.25 54615.65 88888.00 2015-12-01 23:19:09.875 335 12481.67 94.25 54615.62 88888.00 2015-12-01 23:19:10.000 335 12481.70 94.22 54615.65 88888.00 2015-12-01 23:19:10.125 335 12481.77 94.25 54615.65 88888.00 2015-12-01 23:19:10.250 335 12481.75 94.30 54615.68 88888.00 2015-12-01 23:19:10.375 335 12481.70 94.33 54615.68 88888.00 2015-12-01 23:19:10.500 335 12481.70 94.28 54615.70 88888.00 2015-12-01 23:19:10.625 335 12481.70 94.33 54615.68 88888.00 2015-12-01 23:19:10.750 335 12481.67 94.33 54615.70 88888.00 2015-12-01 23:19:10.875 335 12481.67 94.35 54615.70 88888.00 2015-12-01 23:19:11.000 335 12481.73 94.35 54615.70 88888.00 2015-12-01 23:19:11.125 335 12481.70 94.38 54615.72 88888.00 2015-12-01 23:19:11.250 335 12481.70 94.40 54615.75 88888.00 2015-12-01 23:19:11.375 335 12481.70 94.42 54615.75 88888.00 2015-12-01 23:19:11.500 335 12481.75 94.45 54615.75 88888.00 2015-12-01 23:19:11.625 335 12481.83 94.45 54615.78 88888.00 2015-12-01 23:19:11.750 335 12481.80 94.47 54615.82 88888.00 2015-12-01 23:19:11.875 335 12481.75 94.47 54615.80 88888.00 2015-12-01 23:19:12.000 335 12481.77 94.47 54615.80 88888.00 2015-12-01 23:19:12.125 335 12481.77 94.47 54615.82 88888.00 2015-12-01 23:19:12.250 335 12481.80 94.47 54615.82 88888.00 2015-12-01 23:19:12.375 335 12481.83 94.53 54615.85 88888.00 2015-12-01 23:19:12.500 335 12481.77 94.55 54615.82 88888.00 2015-12-01 23:19:12.625 335 12481.77 94.55 54615.82 88888.00 2015-12-01 23:19:12.750 335 12481.83 94.55 54615.85 88888.00 2015-12-01 23:19:12.875 335 12481.85 94.60 54615.88 88888.00 2015-12-01 23:19:13.000 335 12481.85 94.60 54615.88 88888.00 2015-12-01 23:19:13.125 335 12481.83 94.62 54615.93 88888.00 2015-12-01 23:19:13.250 335 12481.80 94.60 54615.93 88888.00 2015-12-01 23:19:13.375 335 12481.83 94.62 54615.93 88888.00 2015-12-01 23:19:13.500 335 12481.88 94.65 54615.95 88888.00 2015-12-01 23:19:13.625 335 12481.92 94.65 54615.95 88888.00 2015-12-01 23:19:13.750 335 12481.92 94.65 54615.95 88888.00 2015-12-01 23:19:13.875 335 12481.90 94.62 54615.95 88888.00 2015-12-01 23:19:14.000 335 12481.88 94.65 54615.97 88888.00 2015-12-01 23:19:14.125 335 12481.88 94.67 54616.00 88888.00 2015-12-01 23:19:14.250 335 12481.92 94.67 54616.03 88888.00 2015-12-01 23:19:14.375 335 12482.02 94.70 54616.00 88888.00 2015-12-01 23:19:14.500 335 12481.98 94.72 54616.03 88888.00 2015-12-01 23:19:14.625 335 12481.98 94.72 54616.03 88888.00 2015-12-01 23:19:14.750 335 12482.05 94.70 54616.05 88888.00 2015-12-01 23:19:14.875 335 12482.10 94.72 54616.07 88888.00 2015-12-01 23:19:15.000 335 12482.10 94.78 54616.10 88888.00 2015-12-01 23:19:15.125 335 12482.12 94.80 54616.12 88888.00 2015-12-01 23:19:15.250 335 12482.08 94.78 54616.10 88888.00 2015-12-01 23:19:15.375 335 12482.15 94.78 54616.05 88888.00 2015-12-01 23:19:15.500 335 12482.17 94.78 54616.05 88888.00 2015-12-01 23:19:15.625 335 12482.17 94.80 54616.07 88888.00 2015-12-01 23:19:15.750 335 12482.20 94.83 54616.10 88888.00 2015-12-01 23:19:15.875 335 12482.25 94.78 54616.12 88888.00 2015-12-01 23:19:16.000 335 12482.23 94.80 54616.12 88888.00 2015-12-01 23:19:16.125 335 12482.23 94.83 54616.12 88888.00 2015-12-01 23:19:16.250 335 12482.23 94.83 54616.15 88888.00 2015-12-01 23:19:16.375 335 12482.27 94.85 54616.18 88888.00 2015-12-01 23:19:16.500 335 12482.38 94.88 54616.20 88888.00 2015-12-01 23:19:16.625 335 12482.38 94.88 54616.20 88888.00 2015-12-01 23:19:16.750 335 12482.27 94.88 54616.22 88888.00 2015-12-01 23:19:16.875 335 12482.23 94.88 54616.25 88888.00 2015-12-01 23:19:17.000 335 12482.25 94.88 54616.22 88888.00 2015-12-01 23:19:17.125 335 12482.27 94.88 54616.25 88888.00 2015-12-01 23:19:17.250 335 12482.30 94.88 54616.25 88888.00 2015-12-01 23:19:17.375 335 12482.35 94.90 54616.25 88888.00 2015-12-01 23:19:17.500 335 12482.40 94.95 54616.25 88888.00 2015-12-01 23:19:17.625 335 12482.45 94.97 54616.30 88888.00 2015-12-01 23:19:17.750 335 12482.52 94.97 54616.32 88888.00 2015-12-01 23:19:17.875 335 12482.50 95.00 54616.32 88888.00 2015-12-01 23:19:18.000 335 12482.48 95.00 54616.32 88888.00 2015-12-01 23:19:18.125 335 12482.50 95.03 54616.32 88888.00 2015-12-01 23:19:18.250 335 12482.52 94.97 54616.38 88888.00 2015-12-01 23:19:18.375 335 12482.50 95.03 54616.38 88888.00 2015-12-01 23:19:18.500 335 12482.55 95.03 54616.38 88888.00 2015-12-01 23:19:18.625 335 12482.50 95.03 54616.38 88888.00 2015-12-01 23:19:18.750 335 12482.50 95.05 54616.38 88888.00 2015-12-01 23:19:18.875 335 12482.52 95.08 54616.35 88888.00 2015-12-01 23:19:19.000 335 12482.60 95.08 54616.38 88888.00 2015-12-01 23:19:19.125 335 12482.65 95.08 54616.40 88888.00 2015-12-01 23:19:19.250 335 12482.62 95.05 54616.45 88888.00 2015-12-01 23:19:19.375 335 12482.62 95.10 54616.45 88888.00 2015-12-01 23:19:19.500 335 12482.70 95.15 54616.45 88888.00 2015-12-01 23:19:19.625 335 12482.67 95.12 54616.45 88888.00 2015-12-01 23:19:19.750 335 12482.65 95.15 54616.47 88888.00 2015-12-01 23:19:19.875 335 12482.60 95.15 54616.50 88888.00 2015-12-01 23:19:20.000 335 12482.65 95.15 54616.47 88888.00 2015-12-01 23:19:20.125 335 12482.67 95.12 54616.50 88888.00 2015-12-01 23:19:20.250 335 12482.70 95.15 54616.50 88888.00 2015-12-01 23:19:20.375 335 12482.75 95.22 54616.53 88888.00 2015-12-01 23:19:20.500 335 12482.80 95.25 54616.50 88888.00 2015-12-01 23:19:20.625 335 12482.83 95.20 54616.53 88888.00 2015-12-01 23:19:20.750 335 12482.83 95.20 54616.55 88888.00 2015-12-01 23:19:20.875 335 12482.80 95.22 54616.57 88888.00 2015-12-01 23:19:21.000 335 12482.80 95.25 54616.60 88888.00 2015-12-01 23:19:21.125 335 12482.83 95.22 54616.57 88888.00 2015-12-01 23:19:21.250 335 12482.88 95.22 54616.60 88888.00 2015-12-01 23:19:21.375 335 12482.90 95.22 54616.60 88888.00 2015-12-01 23:19:21.500 335 12482.92 95.25 54616.60 88888.00 2015-12-01 23:19:21.625 335 12482.95 95.28 54616.60 88888.00 2015-12-01 23:19:21.750 335 12483.02 95.30 54616.62 88888.00 2015-12-01 23:19:21.875 335 12483.00 95.33 54616.65 88888.00 2015-12-01 23:19:22.000 335 12482.95 95.33 54616.62 88888.00 2015-12-01 23:19:22.125 335 12482.98 95.33 54616.65 88888.00 2015-12-01 23:19:22.250 335 12483.08 95.33 54616.68 88888.00 2015-12-01 23:19:22.375 335 12483.23 95.33 54616.68 88888.00 2015-12-01 23:19:22.500 335 12483.20 95.35 54616.70 88888.00 2015-12-01 23:19:22.625 335 12483.17 95.35 54616.70 88888.00 2015-12-01 23:19:22.750 335 12483.20 95.35 54616.68 88888.00 2015-12-01 23:19:22.875 335 12483.23 95.35 54616.70 88888.00 2015-12-01 23:19:23.000 335 12483.20 95.35 54616.70 88888.00 2015-12-01 23:19:23.125 335 12483.12 95.35 54616.72 88888.00 2015-12-01 23:19:23.250 335 12483.10 95.35 54616.72 88888.00 2015-12-01 23:19:23.375 335 12483.23 95.40 54616.75 88888.00 2015-12-01 23:19:23.500 335 12483.30 95.42 54616.75 88888.00 2015-12-01 23:19:23.625 335 12483.27 95.45 54616.75 88888.00 2015-12-01 23:19:23.750 335 12483.23 95.42 54616.75 88888.00 2015-12-01 23:19:23.875 335 12483.15 95.42 54616.75 88888.00 2015-12-01 23:19:24.000 335 12483.15 95.47 54616.78 88888.00 2015-12-01 23:19:24.125 335 12483.23 95.47 54616.80 88888.00 2015-12-01 23:19:24.250 335 12483.25 95.50 54616.82 88888.00 2015-12-01 23:19:24.375 335 12483.27 95.55 54616.82 88888.00 2015-12-01 23:19:24.500 335 12483.30 95.58 54616.80 88888.00 2015-12-01 23:19:24.625 335 12483.35 95.62 54616.82 88888.00 2015-12-01 23:19:24.750 335 12483.38 95.65 54616.85 88888.00 2015-12-01 23:19:24.875 335 12483.40 95.65 54616.85 88888.00 2015-12-01 23:19:25.000 335 12483.40 95.70 54616.85 88888.00 2015-12-01 23:19:25.125 335 12483.38 95.75 54616.88 88888.00 2015-12-01 23:19:25.250 335 12483.30 95.78 54616.88 88888.00 2015-12-01 23:19:25.375 335 12483.35 95.78 54616.88 88888.00 2015-12-01 23:19:25.500 335 12483.40 95.85 54616.90 88888.00 2015-12-01 23:19:25.625 335 12483.42 95.88 54616.93 88888.00 2015-12-01 23:19:25.750 335 12483.42 95.90 54616.93 88888.00 2015-12-01 23:19:25.875 335 12483.40 95.88 54616.90 88888.00 2015-12-01 23:19:26.000 335 12483.40 95.88 54616.90 88888.00 2015-12-01 23:19:26.125 335 12483.45 95.92 54616.93 88888.00 2015-12-01 23:19:26.250 335 12483.50 95.97 54616.95 88888.00 2015-12-01 23:19:26.375 335 12483.48 96.03 54616.97 88888.00 2015-12-01 23:19:26.500 335 12483.48 96.03 54616.97 88888.00 2015-12-01 23:19:26.625 335 12483.48 96.00 54616.95 88888.00 2015-12-01 23:19:26.750 335 12483.52 96.00 54616.95 88888.00 2015-12-01 23:19:26.875 335 12483.52 96.00 54616.97 88888.00 2015-12-01 23:19:27.000 335 12483.50 96.05 54616.97 88888.00 2015-12-01 23:19:27.125 335 12483.48 96.08 54617.00 88888.00 2015-12-01 23:19:27.250 335 12483.52 96.08 54617.05 88888.00 2015-12-01 23:19:27.375 335 12483.58 96.10 54617.07 88888.00 2015-12-01 23:19:27.500 335 12483.58 96.10 54617.05 88888.00 2015-12-01 23:19:27.625 335 12483.50 96.12 54617.05 88888.00 2015-12-01 23:19:27.750 335 12483.42 96.15 54617.10 88888.00 2015-12-01 23:19:27.875 335 12483.48 96.20 54617.10 88888.00 2015-12-01 23:19:28.000 335 12483.55 96.20 54617.10 88888.00 2015-12-01 23:19:28.125 335 12483.60 96.20 54617.10 88888.00 2015-12-01 23:19:28.250 335 12483.52 96.22 54617.10 88888.00 2015-12-01 23:19:28.375 335 12483.52 96.28 54617.15 88888.00 2015-12-01 23:19:28.500 335 12483.55 96.30 54617.12 88888.00 2015-12-01 23:19:28.625 335 12483.60 96.33 54617.15 88888.00 2015-12-01 23:19:28.750 335 12483.62 96.35 54617.15 88888.00 2015-12-01 23:19:28.875 335 12483.60 96.40 54617.20 88888.00 2015-12-01 23:19:29.000 335 12483.62 96.40 54617.18 88888.00 2015-12-01 23:19:29.125 335 12483.62 96.35 54617.18 88888.00 2015-12-01 23:19:29.250 335 12483.67 96.38 54617.22 88888.00 2015-12-01 23:19:29.375 335 12483.65 96.42 54617.22 88888.00 2015-12-01 23:19:29.500 335 12483.62 96.42 54617.25 88888.00 2015-12-01 23:19:29.625 335 12483.65 96.42 54617.25 88888.00 2015-12-01 23:19:29.750 335 12483.67 96.42 54617.22 88888.00 2015-12-01 23:19:29.875 335 12483.73 96.45 54617.25 88888.00 2015-12-01 23:19:30.000 335 12483.70 96.47 54617.28 88888.00 2015-12-01 23:19:30.125 335 12483.65 96.50 54617.30 88888.00 2015-12-01 23:19:30.250 335 12483.65 96.50 54617.32 88888.00 2015-12-01 23:19:30.375 335 12483.70 96.50 54617.35 88888.00 2015-12-01 23:19:30.500 335 12483.70 96.58 54617.35 88888.00 2015-12-01 23:19:30.625 335 12483.70 96.62 54617.40 88888.00 2015-12-01 23:19:30.750 335 12483.73 96.60 54617.38 88888.00 2015-12-01 23:19:30.875 335 12483.77 96.60 54617.43 88888.00 2015-12-01 23:19:31.000 335 12483.80 96.60 54617.40 88888.00 2015-12-01 23:19:31.125 335 12483.77 96.62 54617.40 88888.00 2015-12-01 23:19:31.250 335 12483.73 96.62 54617.40 88888.00 2015-12-01 23:19:31.375 335 12483.77 96.62 54617.40 88888.00 2015-12-01 23:19:31.500 335 12483.80 96.62 54617.45 88888.00 2015-12-01 23:19:31.625 335 12483.85 96.65 54617.47 88888.00 2015-12-01 23:19:31.750 335 12483.90 96.70 54617.47 88888.00 2015-12-01 23:19:31.875 335 12483.85 96.72 54617.50 88888.00 2015-12-01 23:19:32.000 335 12483.85 96.78 54617.47 88888.00 2015-12-01 23:19:32.125 335 12483.90 96.78 54617.53 88888.00 2015-12-01 23:19:32.250 335 12483.92 96.78 54617.57 88888.00 2015-12-01 23:19:32.375 335 12483.98 96.83 54617.57 88888.00 2015-12-01 23:19:32.500 335 12483.95 96.85 54617.57 88888.00 2015-12-01 23:19:32.625 335 12483.92 96.88 54617.57 88888.00 2015-12-01 23:19:32.750 335 12483.88 96.92 54617.60 88888.00 2015-12-01 23:19:32.875 335 12483.90 96.90 54617.60 88888.00 2015-12-01 23:19:33.000 335 12483.95 96.90 54617.57 88888.00 2015-12-01 23:19:33.125 335 12483.95 96.92 54617.60 88888.00 2015-12-01 23:19:33.250 335 12483.95 96.97 54617.60 88888.00 2015-12-01 23:19:33.375 335 12484.02 96.97 54617.60 88888.00 2015-12-01 23:19:33.500 335 12484.02 96.97 54617.65 88888.00 2015-12-01 23:19:33.625 335 12484.00 97.00 54617.68 88888.00 2015-12-01 23:19:33.750 335 12483.92 97.00 54617.68 88888.00 2015-12-01 23:19:33.875 335 12483.95 97.03 54617.68 88888.00 2015-12-01 23:19:34.000 335 12484.00 97.00 54617.68 88888.00 2015-12-01 23:19:34.125 335 12484.00 96.97 54617.70 88888.00 2015-12-01 23:19:34.250 335 12484.00 97.03 54617.70 88888.00 2015-12-01 23:19:34.375 335 12484.05 97.08 54617.70 88888.00 2015-12-01 23:19:34.500 335 12484.08 97.08 54617.75 88888.00 2015-12-01 23:19:34.625 335 12484.08 97.05 54617.78 88888.00 2015-12-01 23:19:34.750 335 12484.08 97.08 54617.75 88888.00 2015-12-01 23:19:34.875 335 12484.02 97.08 54617.78 88888.00 2015-12-01 23:19:35.000 335 12484.08 97.12 54617.80 88888.00 2015-12-01 23:19:35.125 335 12484.05 97.17 54617.85 88888.00 2015-12-01 23:19:35.250 335 12484.00 97.17 54617.88 88888.00 2015-12-01 23:19:35.375 335 12484.02 97.22 54617.88 88888.00 2015-12-01 23:19:35.500 335 12484.12 97.22 54617.88 88888.00 2015-12-01 23:19:35.625 335 12484.15 97.22 54617.90 88888.00 2015-12-01 23:19:35.750 335 12484.12 97.25 54617.88 88888.00 2015-12-01 23:19:35.875 335 12484.05 97.25 54617.93 88888.00 2015-12-01 23:19:36.000 335 12484.02 97.30 54617.95 88888.00 2015-12-01 23:19:36.125 335 12483.95 97.35 54617.97 88888.00 2015-12-01 23:19:36.250 335 12483.92 97.35 54617.97 88888.00 2015-12-01 23:19:36.375 335 12484.00 97.35 54618.00 88888.00 2015-12-01 23:19:36.500 335 12484.02 97.38 54618.00 88888.00 2015-12-01 23:19:36.625 335 12484.00 97.35 54618.03 88888.00 2015-12-01 23:19:36.750 335 12484.05 97.38 54618.03 88888.00 2015-12-01 23:19:36.875 335 12484.08 97.40 54618.00 88888.00 2015-12-01 23:19:37.000 335 12484.10 97.42 54618.03 88888.00 2015-12-01 23:19:37.125 335 12484.10 97.45 54618.05 88888.00 2015-12-01 23:19:37.250 335 12484.12 97.45 54618.05 88888.00 2015-12-01 23:19:37.375 335 12484.15 97.45 54618.07 88888.00 2015-12-01 23:19:37.500 335 12484.15 97.50 54618.10 88888.00 2015-12-01 23:19:37.625 335 12484.08 97.50 54618.15 88888.00 2015-12-01 23:19:37.750 335 12484.00 97.50 54618.18 88888.00 2015-12-01 23:19:37.875 335 12484.02 97.50 54618.20 88888.00 2015-12-01 23:19:38.000 335 12484.08 97.53 54618.22 88888.00 2015-12-01 23:19:38.125 335 12484.12 97.53 54618.28 88888.00 2015-12-01 23:19:38.250 335 12484.15 97.47 54618.25 88888.00 2015-12-01 23:19:38.375 335 12484.17 97.47 54618.28 88888.00 2015-12-01 23:19:38.500 335 12484.15 97.53 54618.28 88888.00 2015-12-01 23:19:38.625 335 12484.15 97.55 54618.28 88888.00 2015-12-01 23:19:38.750 335 12484.15 97.60 54618.30 88888.00 2015-12-01 23:19:38.875 335 12484.12 97.58 54618.32 88888.00 2015-12-01 23:19:39.000 335 12484.08 97.60 54618.32 88888.00 2015-12-01 23:19:39.125 335 12484.05 97.60 54618.38 88888.00 2015-12-01 23:19:39.250 335 12484.05 97.58 54618.35 88888.00 2015-12-01 23:19:39.375 335 12484.05 97.58 54618.38 88888.00 2015-12-01 23:19:39.500 335 12484.08 97.58 54618.40 88888.00 2015-12-01 23:19:39.625 335 12484.15 97.62 54618.40 88888.00 2015-12-01 23:19:39.750 335 12484.17 97.65 54618.43 88888.00 2015-12-01 23:19:39.875 335 12484.23 97.65 54618.45 88888.00 2015-12-01 23:19:40.000 335 12484.23 97.65 54618.45 88888.00 2015-12-01 23:19:40.125 335 12484.10 97.65 54618.47 88888.00 2015-12-01 23:19:40.250 335 12484.02 97.67 54618.50 88888.00 2015-12-01 23:19:40.375 335 12484.12 97.67 54618.50 88888.00 2015-12-01 23:19:40.500 335 12484.20 97.70 54618.50 88888.00 2015-12-01 23:19:40.625 335 12484.12 97.70 54618.50 88888.00 2015-12-01 23:19:40.750 335 12484.10 97.70 54618.53 88888.00 2015-12-01 23:19:40.875 335 12484.12 97.67 54618.53 88888.00 2015-12-01 23:19:41.000 335 12484.20 97.67 54618.55 88888.00 2015-12-01 23:19:41.125 335 12484.12 97.75 54618.60 88888.00 2015-12-01 23:19:41.250 335 12484.12 97.78 54618.60 88888.00 2015-12-01 23:19:41.375 335 12484.15 97.75 54618.62 88888.00 2015-12-01 23:19:41.500 335 12484.15 97.75 54618.62 88888.00 2015-12-01 23:19:41.625 335 12484.20 97.78 54618.65 88888.00 2015-12-01 23:19:41.750 335 12484.23 97.78 54618.68 88888.00 2015-12-01 23:19:41.875 335 12484.15 97.78 54618.68 88888.00 2015-12-01 23:19:42.000 335 12484.12 97.80 54618.70 88888.00 2015-12-01 23:19:42.125 335 12484.12 97.80 54618.70 88888.00 2015-12-01 23:19:42.250 335 12484.12 97.83 54618.75 88888.00 2015-12-01 23:19:42.375 335 12484.10 97.83 54618.75 88888.00 2015-12-01 23:19:42.500 335 12484.12 97.80 54618.75 88888.00 2015-12-01 23:19:42.625 335 12484.12 97.80 54618.80 88888.00 2015-12-01 23:19:42.750 335 12484.10 97.80 54618.80 88888.00 2015-12-01 23:19:42.875 335 12484.05 97.80 54618.82 88888.00 2015-12-01 23:19:43.000 335 12484.02 97.80 54618.78 88888.00 2015-12-01 23:19:43.125 335 12484.08 97.83 54618.85 88888.00 2015-12-01 23:19:43.250 335 12484.08 97.83 54618.90 88888.00 2015-12-01 23:19:43.375 335 12484.08 97.85 54618.88 88888.00 2015-12-01 23:19:43.500 335 12484.02 97.88 54618.88 88888.00 2015-12-01 23:19:43.625 335 12484.05 97.88 54618.93 88888.00 2015-12-01 23:19:43.750 335 12484.10 97.90 54618.93 88888.00 2015-12-01 23:19:43.875 335 12484.08 97.88 54618.93 88888.00 2015-12-01 23:19:44.000 335 12484.10 97.85 54618.95 88888.00 2015-12-01 23:19:44.125 335 12484.10 97.88 54619.00 88888.00 2015-12-01 23:19:44.250 335 12484.02 97.92 54619.03 88888.00 2015-12-01 23:19:44.375 335 12484.02 97.92 54619.05 88888.00 2015-12-01 23:19:44.500 335 12484.05 97.90 54619.05 88888.00 2015-12-01 23:19:44.625 335 12484.08 97.88 54619.07 88888.00 2015-12-01 23:19:44.750 335 12484.10 97.90 54619.07 88888.00 2015-12-01 23:19:44.875 335 12484.05 97.92 54619.10 88888.00 2015-12-01 23:19:45.000 335 12484.10 97.95 54619.10 88888.00 2015-12-01 23:19:45.125 335 12484.08 97.95 54619.12 88888.00 2015-12-01 23:19:45.250 335 12484.05 97.97 54619.15 88888.00 2015-12-01 23:19:45.375 335 12484.08 98.03 54619.12 88888.00 2015-12-01 23:19:45.500 335 12484.08 98.00 54619.15 88888.00 2015-12-01 23:19:45.625 335 12484.08 97.97 54619.18 88888.00 2015-12-01 23:19:45.750 335 12484.05 97.95 54619.22 88888.00 2015-12-01 23:19:45.875 335 12484.02 97.95 54619.22 88888.00 2015-12-01 23:19:46.000 335 12483.95 97.92 54619.22 88888.00 2015-12-01 23:19:46.125 335 12484.00 97.92 54619.25 88888.00 2015-12-01 23:19:46.250 335 12484.05 97.92 54619.30 88888.00 2015-12-01 23:19:46.375 335 12484.02 97.92 54619.30 88888.00 2015-12-01 23:19:46.500 335 12484.00 97.97 54619.30 88888.00 2015-12-01 23:19:46.625 335 12484.00 97.97 54619.35 88888.00 2015-12-01 23:19:46.750 335 12484.00 97.97 54619.38 88888.00 2015-12-01 23:19:46.875 335 12484.00 98.00 54619.40 88888.00 2015-12-01 23:19:47.000 335 12483.95 98.00 54619.43 88888.00 2015-12-01 23:19:47.125 335 12483.98 97.97 54619.43 88888.00 2015-12-01 23:19:47.250 335 12484.00 98.00 54619.45 88888.00 2015-12-01 23:19:47.375 335 12484.02 98.03 54619.45 88888.00 2015-12-01 23:19:47.500 335 12483.98 98.05 54619.47 88888.00 2015-12-01 23:19:47.625 335 12484.00 98.05 54619.50 88888.00 2015-12-01 23:19:47.750 335 12483.98 98.03 54619.50 88888.00 2015-12-01 23:19:47.875 335 12484.00 98.00 54619.53 88888.00 2015-12-01 23:19:48.000 335 12483.98 97.97 54619.53 88888.00 2015-12-01 23:19:48.125 335 12484.00 97.97 54619.55 88888.00 2015-12-01 23:19:48.250 335 12484.02 97.95 54619.57 88888.00 2015-12-01 23:19:48.375 335 12484.02 97.97 54619.55 88888.00 2015-12-01 23:19:48.500 335 12484.00 97.97 54619.60 88888.00 2015-12-01 23:19:48.625 335 12484.02 97.97 54619.62 88888.00 2015-12-01 23:19:48.750 335 12484.05 98.00 54619.62 88888.00 2015-12-01 23:19:48.875 335 12484.02 98.03 54619.65 88888.00 2015-12-01 23:19:49.000 335 12484.05 98.00 54619.65 88888.00 2015-12-01 23:19:49.125 335 12484.05 97.97 54619.68 88888.00 2015-12-01 23:19:49.250 335 12484.00 98.00 54619.72 88888.00 2015-12-01 23:19:49.375 335 12484.00 98.05 54619.72 88888.00 2015-12-01 23:19:49.500 335 12484.00 98.08 54619.72 88888.00 2015-12-01 23:19:49.625 335 12484.02 98.05 54619.72 88888.00 2015-12-01 23:19:49.750 335 12484.02 97.97 54619.75 88888.00 2015-12-01 23:19:49.875 335 12484.00 97.97 54619.75 88888.00 2015-12-01 23:19:50.000 335 12483.98 98.03 54619.72 88888.00 2015-12-01 23:19:50.125 335 12484.02 98.08 54619.75 88888.00 2015-12-01 23:19:50.250 335 12484.02 98.03 54619.80 88888.00 2015-12-01 23:19:50.375 335 12484.00 98.00 54619.82 88888.00 2015-12-01 23:19:50.500 335 12484.02 98.00 54619.85 88888.00 2015-12-01 23:19:50.625 335 12484.02 98.03 54619.85 88888.00 2015-12-01 23:19:50.750 335 12484.05 98.05 54619.85 88888.00 2015-12-01 23:19:50.875 335 12484.05 98.05 54619.88 88888.00 2015-12-01 23:19:51.000 335 12484.02 98.05 54619.88 88888.00 2015-12-01 23:19:51.125 335 12484.00 98.08 54619.93 88888.00 2015-12-01 23:19:51.250 335 12483.95 98.08 54619.95 88888.00 2015-12-01 23:19:51.375 335 12483.92 98.08 54619.95 88888.00 2015-12-01 23:19:51.500 335 12483.92 98.05 54619.95 88888.00 2015-12-01 23:19:51.625 335 12483.95 98.05 54619.97 88888.00 2015-12-01 23:19:51.750 335 12483.88 98.03 54620.00 88888.00 2015-12-01 23:19:51.875 335 12483.88 98.03 54620.03 88888.00 2015-12-01 23:19:52.000 335 12483.80 98.03 54620.03 88888.00 2015-12-01 23:19:52.125 335 12483.80 98.03 54620.05 88888.00 2015-12-01 23:19:52.250 335 12483.80 98.00 54620.05 88888.00 2015-12-01 23:19:52.375 335 12483.77 98.00 54620.05 88888.00 2015-12-01 23:19:52.500 335 12483.75 97.97 54620.07 88888.00 2015-12-01 23:19:52.625 335 12483.80 98.03 54620.10 88888.00 2015-12-01 23:19:52.750 335 12483.83 98.05 54620.12 88888.00 2015-12-01 23:19:52.875 335 12483.77 98.08 54620.12 88888.00 2015-12-01 23:19:53.000 335 12483.75 98.00 54620.12 88888.00 2015-12-01 23:19:53.125 335 12483.80 97.97 54620.15 88888.00 2015-12-01 23:19:53.250 335 12483.75 97.97 54620.18 88888.00 2015-12-01 23:19:53.375 335 12483.75 98.00 54620.18 88888.00 2015-12-01 23:19:53.500 335 12483.77 98.00 54620.20 88888.00 2015-12-01 23:19:53.625 335 12483.75 98.03 54620.22 88888.00 2015-12-01 23:19:53.750 335 12483.73 97.97 54620.25 88888.00 2015-12-01 23:19:53.875 335 12483.73 97.95 54620.28 88888.00 2015-12-01 23:19:54.000 335 12483.80 97.97 54620.28 88888.00 2015-12-01 23:19:54.125 335 12483.80 98.00 54620.30 88888.00 2015-12-01 23:19:54.250 335 12483.70 97.97 54620.30 88888.00 2015-12-01 23:19:54.375 335 12483.73 98.00 54620.30 88888.00 2015-12-01 23:19:54.500 335 12483.73 97.97 54620.35 88888.00 2015-12-01 23:19:54.625 335 12483.65 97.97 54620.38 88888.00 2015-12-01 23:19:54.750 335 12483.62 97.95 54620.38 88888.00 2015-12-01 23:19:54.875 335 12483.67 97.95 54620.38 88888.00 2015-12-01 23:19:55.000 335 12483.65 97.97 54620.35 88888.00 2015-12-01 23:19:55.125 335 12483.62 97.97 54620.40 88888.00 2015-12-01 23:19:55.250 335 12483.65 97.95 54620.40 88888.00 2015-12-01 23:19:55.375 335 12483.65 98.00 54620.40 88888.00 2015-12-01 23:19:55.500 335 12483.62 97.97 54620.43 88888.00 2015-12-01 23:19:55.625 335 12483.65 97.97 54620.47 88888.00 2015-12-01 23:19:55.750 335 12483.65 97.97 54620.47 88888.00 2015-12-01 23:19:55.875 335 12483.60 97.95 54620.47 88888.00 2015-12-01 23:19:56.000 335 12483.58 97.92 54620.43 88888.00 2015-12-01 23:19:56.125 335 12483.58 97.90 54620.47 88888.00 2015-12-01 23:19:56.250 335 12483.58 97.92 54620.50 88888.00 2015-12-01 23:19:56.375 335 12483.62 97.92 54620.50 88888.00 2015-12-01 23:19:56.500 335 12483.67 97.92 54620.50 88888.00 2015-12-01 23:19:56.625 335 12483.70 97.92 54620.55 88888.00 2015-12-01 23:19:56.750 335 12483.65 97.92 54620.60 88888.00 2015-12-01 23:19:56.875 335 12483.60 97.92 54620.62 88888.00 2015-12-01 23:19:57.000 335 12483.60 97.90 54620.60 88888.00 2015-12-01 23:19:57.125 335 12483.58 97.90 54620.60 88888.00 2015-12-01 23:19:57.250 335 12483.45 97.90 54620.62 88888.00 2015-12-01 23:19:57.375 335 12483.50 97.92 54620.62 88888.00 2015-12-01 23:19:57.500 335 12483.58 97.92 54620.62 88888.00 2015-12-01 23:19:57.625 335 12483.62 97.92 54620.65 88888.00 2015-12-01 23:19:57.750 335 12483.60 97.95 54620.68 88888.00 2015-12-01 23:19:57.875 335 12483.60 97.97 54620.65 88888.00 2015-12-01 23:19:58.000 335 12483.60 97.97 54620.68 88888.00 2015-12-01 23:19:58.125 335 12483.58 97.97 54620.72 88888.00 2015-12-01 23:19:58.250 335 12483.60 97.95 54620.72 88888.00 2015-12-01 23:19:58.375 335 12483.60 97.97 54620.75 88888.00 2015-12-01 23:19:58.500 335 12483.58 97.95 54620.72 88888.00 2015-12-01 23:19:58.625 335 12483.60 97.95 54620.78 88888.00 2015-12-01 23:19:58.750 335 12483.62 98.00 54620.80 88888.00 2015-12-01 23:19:58.875 335 12483.60 98.00 54620.80 88888.00 2015-12-01 23:19:59.000 335 12483.58 97.97 54620.82 88888.00 2015-12-01 23:19:59.125 335 12483.52 97.97 54620.82 88888.00 2015-12-01 23:19:59.250 335 12483.50 97.97 54620.85 88888.00 2015-12-01 23:19:59.375 335 12483.55 98.00 54620.82 88888.00 2015-12-01 23:19:59.500 335 12483.58 98.00 54620.85 88888.00 2015-12-01 23:19:59.625 335 12483.52 97.97 54620.82 88888.00 2015-12-01 23:19:59.750 335 12483.50 97.97 54620.85 88888.00 2015-12-01 23:19:59.875 335 12483.55 98.03 54620.85 88888.00 2015-12-01 23:20:00.000 335 12483.48 98.05 54620.85 88888.00 2015-12-01 23:20:00.125 335 12483.50 98.03 54620.90 88888.00 2015-12-01 23:20:00.250 335 12483.50 98.00 54620.90 88888.00 2015-12-01 23:20:00.375 335 12483.48 98.05 54620.90 88888.00 2015-12-01 23:20:00.500 335 12483.45 98.03 54620.93 88888.00 2015-12-01 23:20:00.625 335 12483.45 98.05 54620.93 88888.00 2015-12-01 23:20:00.750 335 12483.45 98.05 54620.90 88888.00 2015-12-01 23:20:00.875 335 12483.48 98.00 54620.93 88888.00 2015-12-01 23:20:01.000 335 12483.52 98.00 54620.95 88888.00 2015-12-01 23:20:01.125 335 12483.58 98.03 54620.95 88888.00 2015-12-01 23:20:01.250 335 12483.48 98.00 54620.97 88888.00 2015-12-01 23:20:01.375 335 12483.48 98.03 54621.00 88888.00 2015-12-01 23:20:01.500 335 12483.45 98.05 54621.00 88888.00 2015-12-01 23:20:01.625 335 12483.48 98.05 54621.03 88888.00 2015-12-01 23:20:01.750 335 12483.52 98.08 54621.03 88888.00 2015-12-01 23:20:01.875 335 12483.52 98.05 54621.05 88888.00 2015-12-01 23:20:02.000 335 12483.55 98.00 54621.10 88888.00 2015-12-01 23:20:02.125 335 12483.58 98.03 54621.10 88888.00 2015-12-01 23:20:02.250 335 12483.50 98.00 54621.12 88888.00 2015-12-01 23:20:02.375 335 12483.48 97.97 54621.10 88888.00 2015-12-01 23:20:02.500 335 12483.45 97.97 54621.12 88888.00 2015-12-01 23:20:02.625 335 12483.50 97.97 54621.15 88888.00 2015-12-01 23:20:02.750 335 12483.50 97.95 54621.18 88888.00 2015-12-01 23:20:02.875 335 12483.45 97.92 54621.18 88888.00 2015-12-01 23:20:03.000 335 12483.42 97.95 54621.18 88888.00 2015-12-01 23:20:03.125 335 12483.40 97.95 54621.18 88888.00 2015-12-01 23:20:03.250 335 12483.35 97.95 54621.18 88888.00 2015-12-01 23:20:03.375 335 12483.35 97.97 54621.18 88888.00 2015-12-01 23:20:03.500 335 12483.35 97.97 54621.20 88888.00 2015-12-01 23:20:03.625 335 12483.38 97.92 54621.22 88888.00 2015-12-01 23:20:03.750 335 12483.38 97.92 54621.22 88888.00 2015-12-01 23:20:03.875 335 12483.30 97.90 54621.22 88888.00 2015-12-01 23:20:04.000 335 12483.27 97.92 54621.25 88888.00 2015-12-01 23:20:04.125 335 12483.30 97.92 54621.25 88888.00 2015-12-01 23:20:04.250 335 12483.33 97.90 54621.28 88888.00 2015-12-01 23:20:04.375 335 12483.38 97.90 54621.28 88888.00 2015-12-01 23:20:04.500 335 12483.27 97.90 54621.30 88888.00 2015-12-01 23:20:04.625 335 12483.30 97.88 54621.30 88888.00 2015-12-01 23:20:04.750 335 12483.35 97.90 54621.32 88888.00 2015-12-01 23:20:04.875 335 12483.35 97.88 54621.30 88888.00 2015-12-01 23:20:05.000 335 12483.35 97.88 54621.32 88888.00 2015-12-01 23:20:05.125 335 12483.30 97.85 54621.32 88888.00 2015-12-01 23:20:05.250 335 12483.27 97.80 54621.32 88888.00 2015-12-01 23:20:05.375 335 12483.25 97.83 54621.35 88888.00 2015-12-01 23:20:05.500 335 12483.27 97.83 54621.38 88888.00 2015-12-01 23:20:05.625 335 12483.27 97.83 54621.38 88888.00 2015-12-01 23:20:05.750 335 12483.27 97.83 54621.40 88888.00 2015-12-01 23:20:05.875 335 12483.30 97.83 54621.43 88888.00 2015-12-01 23:20:06.000 335 12483.27 97.85 54621.40 88888.00 2015-12-01 23:20:06.125 335 12483.25 97.83 54621.45 88888.00 2015-12-01 23:20:06.250 335 12483.23 97.80 54621.47 88888.00 2015-12-01 23:20:06.375 335 12483.20 97.78 54621.47 88888.00 2015-12-01 23:20:06.500 335 12483.17 97.83 54621.47 88888.00 2015-12-01 23:20:06.625 335 12483.12 97.80 54621.50 88888.00 2015-12-01 23:20:06.750 335 12483.17 97.80 54621.50 88888.00 2015-12-01 23:20:06.875 335 12483.15 97.78 54621.50 88888.00 2015-12-01 23:20:07.000 335 12483.15 97.78 54621.53 88888.00 2015-12-01 23:20:07.125 335 12483.17 97.78 54621.55 88888.00 2015-12-01 23:20:07.250 335 12483.15 97.78 54621.57 88888.00 2015-12-01 23:20:07.375 335 12483.12 97.78 54621.55 88888.00 2015-12-01 23:20:07.500 335 12483.12 97.78 54621.55 88888.00 2015-12-01 23:20:07.625 335 12483.10 97.78 54621.57 88888.00 2015-12-01 23:20:07.750 335 12483.08 97.80 54621.60 88888.00 2015-12-01 23:20:07.875 335 12483.08 97.78 54621.60 88888.00 2015-12-01 23:20:08.000 335 12483.08 97.72 54621.60 88888.00 2015-12-01 23:20:08.125 335 12483.05 97.72 54621.62 88888.00 2015-12-01 23:20:08.250 335 12483.05 97.75 54621.65 88888.00 2015-12-01 23:20:08.375 335 12483.10 97.75 54621.65 88888.00 2015-12-01 23:20:08.500 335 12483.08 97.72 54621.65 88888.00 2015-12-01 23:20:08.625 335 12483.10 97.75 54621.68 88888.00 2015-12-01 23:20:08.750 335 12483.08 97.72 54621.68 88888.00 2015-12-01 23:20:08.875 335 12483.05 97.72 54621.68 88888.00 2015-12-01 23:20:09.000 335 12483.05 97.75 54621.70 88888.00 2015-12-01 23:20:09.125 335 12483.05 97.72 54621.72 88888.00 2015-12-01 23:20:09.250 335 12482.95 97.72 54621.75 88888.00 2015-12-01 23:20:09.375 335 12482.95 97.75 54621.75 88888.00 2015-12-01 23:20:09.500 335 12483.00 97.75 54621.78 88888.00 2015-12-01 23:20:09.625 335 12483.00 97.78 54621.78 88888.00 2015-12-01 23:20:09.750 335 12482.98 97.75 54621.78 88888.00 2015-12-01 23:20:09.875 335 12483.02 97.75 54621.78 88888.00 2015-12-01 23:20:10.000 335 12483.05 97.75 54621.78 88888.00 2015-12-01 23:20:10.125 335 12483.05 97.72 54621.80 88888.00 2015-12-01 23:20:10.250 335 12482.98 97.72 54621.82 88888.00 2015-12-01 23:20:10.375 335 12482.98 97.75 54621.85 88888.00 2015-12-01 23:20:10.500 335 12483.00 97.72 54621.85 88888.00 2015-12-01 23:20:10.625 335 12483.00 97.70 54621.88 88888.00 2015-12-01 23:20:10.750 335 12483.00 97.70 54621.85 88888.00 2015-12-01 23:20:10.875 335 12483.00 97.65 54621.90 88888.00 2015-12-01 23:20:11.000 335 12483.02 97.67 54621.88 88888.00 2015-12-01 23:20:11.125 335 12482.98 97.67 54621.93 88888.00 2015-12-01 23:20:11.250 335 12482.92 97.67 54621.95 88888.00 2015-12-01 23:20:11.375 335 12482.98 97.70 54621.95 88888.00 2015-12-01 23:20:11.500 335 12483.00 97.65 54621.97 88888.00 2015-12-01 23:20:11.625 335 12482.95 97.65 54622.00 88888.00 2015-12-01 23:20:11.750 335 12482.95 97.65 54622.00 88888.00 2015-12-01 23:20:11.875 335 12483.00 97.65 54621.97 88888.00 2015-12-01 23:20:12.000 335 12483.00 97.67 54621.97 88888.00 2015-12-01 23:20:12.125 335 12482.92 97.70 54621.97 88888.00 2015-12-01 23:20:12.250 335 12482.95 97.70 54622.03 88888.00 2015-12-01 23:20:12.375 335 12482.92 97.70 54622.07 88888.00 2015-12-01 23:20:12.500 335 12482.90 97.70 54622.07 88888.00 2015-12-01 23:20:12.625 335 12482.92 97.67 54622.05 88888.00 2015-12-01 23:20:12.750 335 12482.92 97.65 54622.07 88888.00 2015-12-01 23:20:12.875 335 12482.88 97.62 54622.07 88888.00 2015-12-01 23:20:13.000 335 12482.88 97.62 54622.03 88888.00 2015-12-01 23:20:13.125 335 12482.95 97.65 54622.07 88888.00 2015-12-01 23:20:13.250 335 12482.90 97.65 54622.10 88888.00 2015-12-01 23:20:13.375 335 12482.95 97.67 54622.10 88888.00 2015-12-01 23:20:13.500 335 12482.98 97.67 54622.10 88888.00 2015-12-01 23:20:13.625 335 12482.90 97.67 54622.12 88888.00 2015-12-01 23:20:13.750 335 12482.88 97.65 54622.15 88888.00 2015-12-01 23:20:13.875 335 12482.90 97.65 54622.20 88888.00 2015-12-01 23:20:14.000 335 12482.80 97.67 54622.18 88888.00 2015-12-01 23:20:14.125 335 12482.77 97.67 54622.18 88888.00 2015-12-01 23:20:14.250 335 12482.83 97.67 54622.15 88888.00 2015-12-01 23:20:14.375 335 12482.85 97.65 54622.18 88888.00 2015-12-01 23:20:14.500 335 12482.80 97.62 54622.20 88888.00 2015-12-01 23:20:14.625 335 12482.80 97.62 54622.22 88888.00 2015-12-01 23:20:14.750 335 12482.83 97.65 54622.25 88888.00 2015-12-01 23:20:14.875 335 12482.80 97.62 54622.25 88888.00 2015-12-01 23:20:15.000 335 12482.85 97.62 54622.25 88888.00 2015-12-01 23:20:15.125 335 12482.85 97.62 54622.28 88888.00 2015-12-01 23:20:15.250 335 12482.83 97.65 54622.30 88888.00 2015-12-01 23:20:15.375 335 12482.83 97.65 54622.30 88888.00 2015-12-01 23:20:15.500 335 12482.80 97.62 54622.28 88888.00 2015-12-01 23:20:15.625 335 12482.85 97.60 54622.30 88888.00 2015-12-01 23:20:15.750 335 12482.92 97.65 54622.32 88888.00 2015-12-01 23:20:15.875 335 12482.80 97.60 54622.35 88888.00 2015-12-01 23:20:16.000 335 12482.75 97.60 54622.32 88888.00 2015-12-01 23:20:16.125 335 12482.77 97.60 54622.32 88888.00 2015-12-01 23:20:16.250 335 12482.80 97.60 54622.32 88888.00 2015-12-01 23:20:16.375 335 12482.77 97.60 54622.35 88888.00 2015-12-01 23:20:16.500 335 12482.77 97.58 54622.38 88888.00 2015-12-01 23:20:16.625 335 12482.80 97.58 54622.38 88888.00 2015-12-01 23:20:16.750 335 12482.83 97.58 54622.38 88888.00 2015-12-01 23:20:16.875 335 12482.77 97.58 54622.38 88888.00 2015-12-01 23:20:17.000 335 12482.83 97.58 54622.40 88888.00 2015-12-01 23:20:17.125 335 12482.80 97.55 54622.40 88888.00 2015-12-01 23:20:17.250 335 12482.83 97.53 54622.40 88888.00 2015-12-01 23:20:17.375 335 12482.80 97.53 54622.43 88888.00 2015-12-01 23:20:17.500 335 12482.80 97.53 54622.43 88888.00 2015-12-01 23:20:17.625 335 12482.75 97.53 54622.43 88888.00 2015-12-01 23:20:17.750 335 12482.75 97.53 54622.45 88888.00 2015-12-01 23:20:17.875 335 12482.80 97.55 54622.45 88888.00 2015-12-01 23:20:18.000 335 12482.80 97.50 54622.45 88888.00 2015-12-01 23:20:18.125 335 12482.80 97.47 54622.45 88888.00 2015-12-01 23:20:18.250 335 12482.80 97.47 54622.47 88888.00 2015-12-01 23:20:18.375 335 12482.77 97.50 54622.47 88888.00 2015-12-01 23:20:18.500 335 12482.70 97.47 54622.50 88888.00 2015-12-01 23:20:18.625 335 12482.65 97.47 54622.47 88888.00 2015-12-01 23:20:18.750 335 12482.70 97.50 54622.50 88888.00 2015-12-01 23:20:18.875 335 12482.75 97.50 54622.55 88888.00 2015-12-01 23:20:19.000 335 12482.70 97.50 54622.53 88888.00 2015-12-01 23:20:19.125 335 12482.70 97.47 54622.55 88888.00 2015-12-01 23:20:19.250 335 12482.70 97.47 54622.57 88888.00 2015-12-01 23:20:19.375 335 12482.73 97.47 54622.57 88888.00 2015-12-01 23:20:19.500 335 12482.73 97.45 54622.55 88888.00 2015-12-01 23:20:19.625 335 12482.67 97.47 54622.60 88888.00 2015-12-01 23:20:19.750 335 12482.70 97.47 54622.60 88888.00 2015-12-01 23:20:19.875 335 12482.70 97.47 54622.60 88888.00 2015-12-01 23:20:20.000 335 12482.62 97.45 54622.62 88888.00 2015-12-01 23:20:20.125 335 12482.60 97.47 54622.62 88888.00 2015-12-01 23:20:20.250 335 12482.62 97.47 54622.68 88888.00 2015-12-01 23:20:20.375 335 12482.62 97.47 54622.68 88888.00 2015-12-01 23:20:20.500 335 12482.62 97.45 54622.70 88888.00 2015-12-01 23:20:20.625 335 12482.55 97.45 54622.65 88888.00 2015-12-01 23:20:20.750 335 12482.50 97.38 54622.68 88888.00 2015-12-01 23:20:20.875 335 12482.50 97.38 54622.68 88888.00 2015-12-01 23:20:21.000 335 12482.60 97.38 54622.68 88888.00 2015-12-01 23:20:21.125 335 12482.58 97.42 54622.70 88888.00 2015-12-01 23:20:21.250 335 12482.52 97.40 54622.72 88888.00 2015-12-01 23:20:21.375 335 12482.55 97.40 54622.72 88888.00 2015-12-01 23:20:21.500 335 12482.50 97.42 54622.75 88888.00 2015-12-01 23:20:21.625 335 12482.55 97.40 54622.75 88888.00 2015-12-01 23:20:21.750 335 12482.65 97.35 54622.72 88888.00 2015-12-01 23:20:21.875 335 12482.65 97.40 54622.75 88888.00 2015-12-01 23:20:22.000 335 12482.60 97.38 54622.78 88888.00 2015-12-01 23:20:22.125 335 12482.50 97.38 54622.80 88888.00 2015-12-01 23:20:22.250 335 12482.45 97.40 54622.82 88888.00 2015-12-01 23:20:22.375 335 12482.45 97.38 54622.78 88888.00 2015-12-01 23:20:22.500 335 12482.48 97.35 54622.75 88888.00 2015-12-01 23:20:22.625 335 12482.48 97.38 54622.78 88888.00 2015-12-01 23:20:22.750 335 12482.48 97.40 54622.80 88888.00 2015-12-01 23:20:22.875 335 12482.50 97.33 54622.82 88888.00 2015-12-01 23:20:23.000 335 12482.50 97.35 54622.80 88888.00 2015-12-01 23:20:23.125 335 12482.50 97.40 54622.82 88888.00 2015-12-01 23:20:23.250 335 12482.50 97.38 54622.85 88888.00 2015-12-01 23:20:23.375 335 12482.50 97.35 54622.85 88888.00 2015-12-01 23:20:23.500 335 12482.50 97.35 54622.85 88888.00 2015-12-01 23:20:23.625 335 12482.50 97.35 54622.88 88888.00 2015-12-01 23:20:23.750 335 12482.45 97.40 54622.85 88888.00 2015-12-01 23:20:23.875 335 12482.45 97.42 54622.85 88888.00 2015-12-01 23:20:24.000 335 12482.42 97.42 54622.85 88888.00 2015-12-01 23:20:24.125 335 12482.42 97.38 54622.88 88888.00 2015-12-01 23:20:24.250 335 12482.45 97.38 54622.88 88888.00 2015-12-01 23:20:24.375 335 12482.45 97.38 54622.88 88888.00 2015-12-01 23:20:24.500 335 12482.45 97.40 54622.88 88888.00 2015-12-01 23:20:24.625 335 12482.38 97.38 54622.88 88888.00 2015-12-01 23:20:24.750 335 12482.40 97.40 54622.88 88888.00 2015-12-01 23:20:24.875 335 12482.48 97.40 54622.90 88888.00 2015-12-01 23:20:25.000 335 12482.50 97.42 54622.90 88888.00 2015-12-01 23:20:25.125 335 12482.48 97.45 54622.90 88888.00 2015-12-01 23:20:25.250 335 12482.38 97.42 54622.93 88888.00 2015-12-01 23:20:25.375 335 12482.42 97.40 54622.93 88888.00 2015-12-01 23:20:25.500 335 12482.40 97.42 54622.93 88888.00 2015-12-01 23:20:25.625 335 12482.38 97.42 54622.93 88888.00 2015-12-01 23:20:25.750 335 12482.38 97.47 54622.95 88888.00 2015-12-01 23:20:25.875 335 12482.38 97.47 54622.97 88888.00 2015-12-01 23:20:26.000 335 12482.38 97.40 54622.93 88888.00 2015-12-01 23:20:26.125 335 12482.33 97.40 54622.95 88888.00 2015-12-01 23:20:26.250 335 12482.35 97.45 54622.97 88888.00 2015-12-01 23:20:26.375 335 12482.40 97.45 54623.00 88888.00 2015-12-01 23:20:26.500 335 12482.40 97.45 54622.97 88888.00 2015-12-01 23:20:26.625 335 12482.38 97.45 54622.95 88888.00 2015-12-01 23:20:26.750 335 12482.33 97.45 54622.95 88888.00 2015-12-01 23:20:26.875 335 12482.33 97.45 54623.00 88888.00 2015-12-01 23:20:27.000 335 12482.33 97.45 54623.00 88888.00 2015-12-01 23:20:27.125 335 12482.33 97.47 54623.00 88888.00 2015-12-01 23:20:27.250 335 12482.30 97.47 54623.00 88888.00 2015-12-01 23:20:27.375 335 12482.35 97.50 54623.00 88888.00 2015-12-01 23:20:27.500 335 12482.35 97.47 54623.00 88888.00 2015-12-01 23:20:27.625 335 12482.35 97.45 54622.97 88888.00 2015-12-01 23:20:27.750 335 12482.35 97.42 54623.00 88888.00 2015-12-01 23:20:27.875 335 12482.33 97.45 54623.00 88888.00 2015-12-01 23:20:28.000 335 12482.38 97.45 54623.05 88888.00 2015-12-01 23:20:28.125 335 12482.33 97.42 54623.07 88888.00 2015-12-01 23:20:28.250 335 12482.23 97.45 54623.07 88888.00 2015-12-01 23:20:28.375 335 12482.23 97.45 54623.07 88888.00 2015-12-01 23:20:28.500 335 12482.23 97.42 54623.10 88888.00 2015-12-01 23:20:28.625 335 12482.25 97.45 54623.10 88888.00 2015-12-01 23:20:28.750 335 12482.25 97.50 54623.12 88888.00 2015-12-01 23:20:28.875 335 12482.27 97.47 54623.12 88888.00 2015-12-01 23:20:29.000 335 12482.23 97.45 54623.12 88888.00 2015-12-01 23:20:29.125 335 12482.23 97.47 54623.10 88888.00 2015-12-01 23:20:29.250 335 12482.20 97.50 54623.12 88888.00 2015-12-01 23:20:29.375 335 12482.23 97.50 54623.10 88888.00 2015-12-01 23:20:29.500 335 12482.27 97.47 54623.15 88888.00 2015-12-01 23:20:29.625 335 12482.23 97.47 54623.18 88888.00 2015-12-01 23:20:29.750 335 12482.17 97.47 54623.20 88888.00 2015-12-01 23:20:29.875 335 12482.17 97.45 54623.20 88888.00 2015-12-01 23:20:30.000 335 12482.17 97.47 54623.18 88888.00 2015-12-01 23:20:30.125 335 12482.20 97.53 54623.18 88888.00 2015-12-01 23:20:30.250 335 12482.15 97.53 54623.20 88888.00 2015-12-01 23:20:30.375 335 12482.23 97.53 54623.20 88888.00 2015-12-01 23:20:30.500 335 12482.20 97.50 54623.18 88888.00 2015-12-01 23:20:30.625 335 12482.15 97.47 54623.18 88888.00 2015-12-01 23:20:30.750 335 12482.17 97.53 54623.18 88888.00 2015-12-01 23:20:30.875 335 12482.17 97.55 54623.18 88888.00 2015-12-01 23:20:31.000 335 12482.15 97.53 54623.18 88888.00 2015-12-01 23:20:31.125 335 12482.12 97.53 54623.20 88888.00 2015-12-01 23:20:31.250 335 12482.10 97.55 54623.20 88888.00 2015-12-01 23:20:31.375 335 12482.12 97.53 54623.18 88888.00 2015-12-01 23:20:31.500 335 12482.17 97.53 54623.20 88888.00 2015-12-01 23:20:31.625 335 12482.20 97.58 54623.20 88888.00 2015-12-01 23:20:31.750 335 12482.12 97.58 54623.20 88888.00 2015-12-01 23:20:31.875 335 12482.08 97.58 54623.18 88888.00 2015-12-01 23:20:32.000 335 12482.17 97.60 54623.20 88888.00 2015-12-01 23:20:32.125 335 12482.17 97.60 54623.22 88888.00 2015-12-01 23:20:32.250 335 12482.10 97.62 54623.25 88888.00 2015-12-01 23:20:32.375 335 12482.12 97.62 54623.25 88888.00 2015-12-01 23:20:32.500 335 12482.15 97.62 54623.25 88888.00 2015-12-01 23:20:32.625 335 12482.10 97.62 54623.25 88888.00 2015-12-01 23:20:32.750 335 12482.05 97.65 54623.25 88888.00 2015-12-01 23:20:32.875 335 12482.12 97.65 54623.28 88888.00 2015-12-01 23:20:33.000 335 12482.17 97.62 54623.25 88888.00 2015-12-01 23:20:33.125 335 12482.12 97.62 54623.25 88888.00 2015-12-01 23:20:33.250 335 12482.08 97.62 54623.28 88888.00 2015-12-01 23:20:33.375 335 12482.15 97.65 54623.28 88888.00 2015-12-01 23:20:33.500 335 12482.12 97.65 54623.30 88888.00 2015-12-01 23:20:33.625 335 12482.10 97.65 54623.32 88888.00 2015-12-01 23:20:33.750 335 12482.10 97.62 54623.32 88888.00 2015-12-01 23:20:33.875 335 12482.12 97.65 54623.35 88888.00 2015-12-01 23:20:34.000 335 12482.12 97.65 54623.32 88888.00 2015-12-01 23:20:34.125 335 12482.15 97.62 54623.35 88888.00 2015-12-01 23:20:34.250 335 12482.12 97.62 54623.35 88888.00 2015-12-01 23:20:34.375 335 12482.12 97.65 54623.32 88888.00 2015-12-01 23:20:34.500 335 12482.08 97.65 54623.30 88888.00 2015-12-01 23:20:34.625 335 12482.12 97.67 54623.32 88888.00 2015-12-01 23:20:34.750 335 12482.17 97.65 54623.35 88888.00 2015-12-01 23:20:34.875 335 12482.17 97.65 54623.35 88888.00 2015-12-01 23:20:35.000 335 12482.17 97.65 54623.35 88888.00 2015-12-01 23:20:35.125 335 12482.17 97.65 54623.38 88888.00 2015-12-01 23:20:35.250 335 12482.15 97.65 54623.35 88888.00 2015-12-01 23:20:35.375 335 12482.15 97.67 54623.35 88888.00 2015-12-01 23:20:35.500 335 12482.15 97.67 54623.38 88888.00 2015-12-01 23:20:35.625 335 12482.15 97.65 54623.35 88888.00 2015-12-01 23:20:35.750 335 12482.10 97.65 54623.38 88888.00 2015-12-01 23:20:35.875 335 12482.10 97.67 54623.38 88888.00 2015-12-01 23:20:36.000 335 12482.15 97.70 54623.38 88888.00 2015-12-01 23:20:36.125 335 12482.17 97.70 54623.38 88888.00 2015-12-01 23:20:36.250 335 12482.17 97.70 54623.40 88888.00 2015-12-01 23:20:36.375 335 12482.23 97.72 54623.40 88888.00 2015-12-01 23:20:36.500 335 12482.23 97.70 54623.38 88888.00 2015-12-01 23:20:36.625 335 12482.23 97.70 54623.38 88888.00 2015-12-01 23:20:36.750 335 12482.20 97.70 54623.40 88888.00 2015-12-01 23:20:36.875 335 12482.12 97.72 54623.40 88888.00 2015-12-01 23:20:37.000 335 12482.17 97.72 54623.38 88888.00 2015-12-01 23:20:37.125 335 12482.17 97.75 54623.40 88888.00 2015-12-01 23:20:37.250 335 12482.12 97.75 54623.43 88888.00 2015-12-01 23:20:37.375 335 12482.15 97.80 54623.45 88888.00 2015-12-01 23:20:37.500 335 12482.12 97.83 54623.43 88888.00 2015-12-01 23:20:37.625 335 12482.17 97.80 54623.43 88888.00 2015-12-01 23:20:37.750 335 12482.15 97.80 54623.45 88888.00 2015-12-01 23:20:37.875 335 12482.17 97.83 54623.45 88888.00 2015-12-01 23:20:38.000 335 12482.17 97.83 54623.45 88888.00 2015-12-01 23:20:38.125 335 12482.17 97.85 54623.47 88888.00 2015-12-01 23:20:38.250 335 12482.10 97.83 54623.53 88888.00 2015-12-01 23:20:38.375 335 12482.10 97.83 54623.50 88888.00 2015-12-01 23:20:38.500 335 12482.08 97.80 54623.47 88888.00 2015-12-01 23:20:38.625 335 12482.05 97.85 54623.50 88888.00 2015-12-01 23:20:38.750 335 12482.08 97.83 54623.47 88888.00 2015-12-01 23:20:38.875 335 12482.15 97.85 54623.50 88888.00 2015-12-01 23:20:39.000 335 12482.10 97.88 54623.47 88888.00 2015-12-01 23:20:39.125 335 12482.05 97.88 54623.53 88888.00 2015-12-01 23:20:39.250 335 12482.05 97.90 54623.53 88888.00 2015-12-01 23:20:39.375 335 12482.10 97.92 54623.53 88888.00 2015-12-01 23:20:39.500 335 12482.10 97.95 54623.53 88888.00 2015-12-01 23:20:39.625 335 12482.12 97.95 54623.53 88888.00 2015-12-01 23:20:39.750 335 12482.12 97.97 54623.50 88888.00 2015-12-01 23:20:39.875 335 12482.10 97.97 54623.55 88888.00 2015-12-01 23:20:40.000 335 12482.05 98.00 54623.55 88888.00 2015-12-01 23:20:40.125 335 12482.00 97.97 54623.53 88888.00 2015-12-01 23:20:40.250 335 12481.98 97.97 54623.53 88888.00 2015-12-01 23:20:40.375 335 12481.95 98.00 54623.53 88888.00 2015-12-01 23:20:40.500 335 12481.95 98.00 54623.57 88888.00 2015-12-01 23:20:40.625 335 12481.95 98.03 54623.57 88888.00 2015-12-01 23:20:40.750 335 12481.92 98.03 54623.55 88888.00 2015-12-01 23:20:40.875 335 12481.92 98.00 54623.57 88888.00 2015-12-01 23:20:41.000 335 12481.88 98.03 54623.60 88888.00 2015-12-01 23:20:41.125 335 12481.83 98.03 54623.57 88888.00 2015-12-01 23:20:41.250 335 12481.80 98.00 54623.60 88888.00 2015-12-01 23:20:41.375 335 12481.92 98.08 54623.62 88888.00 2015-12-01 23:20:41.500 335 12481.92 98.05 54623.62 88888.00 2015-12-01 23:20:41.625 335 12481.90 98.05 54623.62 88888.00 2015-12-01 23:20:41.750 335 12481.83 98.08 54623.62 88888.00 2015-12-01 23:20:41.875 335 12481.75 98.10 54623.60 88888.00 2015-12-01 23:20:42.000 335 12481.75 98.08 54623.62 88888.00 2015-12-01 23:20:42.125 335 12481.75 98.10 54623.65 88888.00 2015-12-01 23:20:42.250 335 12481.75 98.05 54623.65 88888.00 2015-12-01 23:20:42.375 335 12481.73 98.08 54623.65 88888.00 2015-12-01 23:20:42.500 335 12481.65 98.05 54623.68 88888.00 2015-12-01 23:20:42.625 335 12481.67 98.08 54623.68 88888.00 2015-12-01 23:20:42.750 335 12481.80 98.10 54623.68 88888.00 2015-12-01 23:20:42.875 335 12481.80 98.08 54623.68 88888.00 2015-12-01 23:20:43.000 335 12481.75 98.08 54623.68 88888.00 2015-12-01 23:20:43.125 335 12481.80 98.12 54623.70 88888.00 2015-12-01 23:20:43.250 335 12481.73 98.10 54623.70 88888.00 2015-12-01 23:20:43.375 335 12481.75 98.12 54623.70 88888.00 2015-12-01 23:20:43.500 335 12481.75 98.12 54623.70 88888.00 2015-12-01 23:20:43.625 335 12481.77 98.10 54623.65 88888.00 2015-12-01 23:20:43.750 335 12481.75 98.15 54623.68 88888.00 2015-12-01 23:20:43.875 335 12481.73 98.17 54623.70 88888.00 2015-12-01 23:20:44.000 335 12481.75 98.17 54623.72 88888.00 2015-12-01 23:20:44.125 335 12481.77 98.20 54623.72 88888.00 2015-12-01 23:20:44.250 335 12481.80 98.17 54623.72 88888.00 2015-12-01 23:20:44.375 335 12481.85 98.17 54623.72 88888.00 2015-12-01 23:20:44.500 335 12481.83 98.20 54623.70 88888.00 2015-12-01 23:20:44.625 335 12481.80 98.25 54623.72 88888.00 2015-12-01 23:20:44.750 335 12481.70 98.22 54623.75 88888.00 2015-12-01 23:20:44.875 335 12481.60 98.22 54623.75 88888.00 2015-12-01 23:20:45.000 335 12481.62 98.28 54623.72 88888.00 2015-12-01 23:20:45.125 335 12481.65 98.30 54623.78 88888.00 2015-12-01 23:20:45.250 335 12481.62 98.25 54623.80 88888.00 2015-12-01 23:20:45.375 335 12481.67 98.28 54623.80 88888.00 2015-12-01 23:20:45.500 335 12481.65 98.30 54623.78 88888.00 2015-12-01 23:20:45.625 335 12481.67 98.33 54623.78 88888.00 2015-12-01 23:20:45.750 335 12481.67 98.33 54623.78 88888.00 2015-12-01 23:20:45.875 335 12481.60 98.30 54623.80 88888.00 2015-12-01 23:20:46.000 335 12481.50 98.30 54623.80 88888.00 2015-12-01 23:20:46.125 335 12481.52 98.33 54623.80 88888.00 2015-12-01 23:20:46.250 335 12481.50 98.33 54623.80 88888.00 2015-12-01 23:20:46.375 335 12481.55 98.35 54623.82 88888.00 2015-12-01 23:20:46.500 335 12481.60 98.35 54623.82 88888.00 2015-12-01 23:20:46.625 335 12481.55 98.35 54623.82 88888.00 2015-12-01 23:20:46.750 335 12481.52 98.38 54623.82 88888.00 2015-12-01 23:20:46.875 335 12481.50 98.40 54623.82 88888.00 2015-12-01 23:20:47.000 335 12481.48 98.42 54623.82 88888.00 2015-12-01 23:20:47.125 335 12481.48 98.45 54623.82 88888.00 2015-12-01 23:20:47.250 335 12481.48 98.42 54623.85 88888.00 2015-12-01 23:20:47.375 335 12481.42 98.42 54623.88 88888.00 2015-12-01 23:20:47.500 335 12481.35 98.45 54623.88 88888.00 2015-12-01 23:20:47.625 335 12481.30 98.45 54623.88 88888.00 2015-12-01 23:20:47.750 335 12481.30 98.45 54623.88 88888.00 2015-12-01 23:20:47.875 335 12481.30 98.47 54623.85 88888.00 2015-12-01 23:20:48.000 335 12481.30 98.47 54623.85 88888.00 2015-12-01 23:20:48.125 335 12481.35 98.47 54623.90 88888.00 2015-12-01 23:20:48.250 335 12481.25 98.47 54623.93 88888.00 2015-12-01 23:20:48.375 335 12481.25 98.50 54623.95 88888.00 2015-12-01 23:20:48.500 335 12481.25 98.50 54623.90 88888.00 2015-12-01 23:20:48.625 335 12481.15 98.53 54623.93 88888.00 2015-12-01 23:20:48.750 335 12481.08 98.53 54623.95 88888.00 2015-12-01 23:20:48.875 335 12481.15 98.53 54623.95 88888.00 2015-12-01 23:20:49.000 335 12481.12 98.55 54623.93 88888.00 2015-12-01 23:20:49.125 335 12481.10 98.53 54623.95 88888.00 2015-12-01 23:20:49.250 335 12481.05 98.58 54623.97 88888.00 2015-12-01 23:20:49.375 335 12481.12 98.58 54623.97 88888.00 2015-12-01 23:20:49.500 335 12481.02 98.60 54623.97 88888.00 2015-12-01 23:20:49.625 335 12480.98 98.62 54623.97 88888.00 2015-12-01 23:20:49.750 335 12480.92 98.65 54623.97 88888.00 2015-12-01 23:20:49.875 335 12480.90 98.62 54623.97 88888.00 2015-12-01 23:20:50.000 335 12480.88 98.67 54624.00 88888.00 2015-12-01 23:20:50.125 335 12480.88 98.67 54623.97 88888.00 2015-12-01 23:20:50.250 335 12480.85 98.65 54623.97 88888.00 2015-12-01 23:20:50.375 335 12480.85 98.67 54624.00 88888.00 2015-12-01 23:20:50.500 335 12480.88 98.70 54624.00 88888.00 2015-12-01 23:20:50.625 335 12480.85 98.72 54624.03 88888.00 2015-12-01 23:20:50.750 335 12480.88 98.72 54624.00 88888.00 2015-12-01 23:20:50.875 335 12480.83 98.75 54624.00 88888.00 2015-12-01 23:20:51.000 335 12480.80 98.75 54624.00 88888.00 2015-12-01 23:20:51.125 335 12480.77 98.75 54624.03 88888.00 2015-12-01 23:20:51.250 335 12480.75 98.72 54624.05 88888.00 2015-12-01 23:20:51.375 335 12480.75 98.72 54624.05 88888.00 2015-12-01 23:20:51.500 335 12480.73 98.75 54624.03 88888.00 2015-12-01 23:20:51.625 335 12480.67 98.78 54624.05 88888.00 2015-12-01 23:20:51.750 335 12480.67 98.78 54624.05 88888.00 2015-12-01 23:20:51.875 335 12480.70 98.80 54624.05 88888.00 2015-12-01 23:20:52.000 335 12480.70 98.78 54624.03 88888.00 2015-12-01 23:20:52.125 335 12480.65 98.78 54624.03 88888.00 2015-12-01 23:20:52.250 335 12480.58 98.80 54624.05 88888.00 2015-12-01 23:20:52.375 335 12480.58 98.80 54624.07 88888.00 2015-12-01 23:20:52.500 335 12480.60 98.83 54624.07 88888.00 2015-12-01 23:20:52.625 335 12480.60 98.88 54624.07 88888.00 2015-12-01 23:20:52.750 335 12480.58 98.90 54624.07 88888.00 2015-12-01 23:20:52.875 335 12480.52 98.92 54624.10 88888.00 2015-12-01 23:20:53.000 335 12480.48 98.90 54624.07 88888.00 2015-12-01 23:20:53.125 335 12480.45 98.85 54624.10 88888.00 2015-12-01 23:20:53.250 335 12480.45 98.83 54624.10 88888.00 2015-12-01 23:20:53.375 335 12480.48 98.88 54624.10 88888.00 2015-12-01 23:20:53.500 335 12480.50 98.90 54624.07 88888.00 2015-12-01 23:20:53.625 335 12480.40 98.95 54624.10 88888.00 2015-12-01 23:20:53.750 335 12480.40 98.95 54624.12 88888.00 2015-12-01 23:20:53.875 335 12480.42 98.97 54624.15 88888.00 2015-12-01 23:20:54.000 335 12480.38 98.97 54624.10 88888.00 2015-12-01 23:20:54.125 335 12480.27 99.00 54624.12 88888.00 2015-12-01 23:20:54.250 335 12480.23 99.03 54624.15 88888.00 2015-12-01 23:20:54.375 335 12480.23 99.05 54624.18 88888.00 2015-12-01 23:20:54.500 335 12480.20 99.10 54624.18 88888.00 2015-12-01 23:20:54.625 335 12480.15 99.12 54624.18 88888.00 2015-12-01 23:20:54.750 335 12480.17 99.12 54624.15 88888.00 2015-12-01 23:20:54.875 335 12480.17 99.05 54624.18 88888.00 2015-12-01 23:20:55.000 335 12480.15 99.08 54624.15 88888.00 2015-12-01 23:20:55.125 335 12480.12 99.17 54624.20 88888.00 2015-12-01 23:20:55.250 335 12480.15 99.15 54624.20 88888.00 2015-12-01 23:20:55.375 335 12480.12 99.17 54624.20 88888.00 2015-12-01 23:20:55.500 335 12480.08 99.20 54624.18 88888.00 2015-12-01 23:20:55.625 335 12480.00 99.22 54624.20 88888.00 2015-12-01 23:20:55.750 335 12480.00 99.20 54624.18 88888.00 2015-12-01 23:20:55.875 335 12479.98 99.17 54624.18 88888.00 2015-12-01 23:20:56.000 335 12480.05 99.22 54624.20 88888.00 2015-12-01 23:20:56.125 335 12480.02 99.25 54624.20 88888.00 2015-12-01 23:20:56.250 335 12479.95 99.22 54624.20 88888.00 2015-12-01 23:20:56.375 335 12480.02 99.25 54624.20 88888.00 2015-12-01 23:20:56.500 335 12480.08 99.25 54624.20 88888.00 2015-12-01 23:20:56.625 335 12480.05 99.28 54624.22 88888.00 2015-12-01 23:20:56.750 335 12480.00 99.30 54624.22 88888.00 2015-12-01 23:20:56.875 335 12480.00 99.30 54624.22 88888.00 2015-12-01 23:20:57.000 335 12480.00 99.33 54624.22 88888.00 2015-12-01 23:20:57.125 335 12479.95 99.33 54624.22 88888.00 2015-12-01 23:20:57.250 335 12479.92 99.33 54624.22 88888.00 2015-12-01 23:20:57.375 335 12479.92 99.35 54624.22 88888.00 2015-12-01 23:20:57.500 335 12479.95 99.35 54624.22 88888.00 2015-12-01 23:20:57.625 335 12479.90 99.35 54624.22 88888.00 2015-12-01 23:20:57.750 335 12479.88 99.38 54624.22 88888.00 2015-12-01 23:20:57.875 335 12479.90 99.38 54624.22 88888.00 2015-12-01 23:20:58.000 335 12479.83 99.38 54624.22 88888.00 2015-12-01 23:20:58.125 335 12479.83 99.38 54624.25 88888.00 2015-12-01 23:20:58.250 335 12479.88 99.42 54624.25 88888.00 2015-12-01 23:20:58.375 335 12479.95 99.40 54624.25 88888.00 2015-12-01 23:20:58.500 335 12479.88 99.42 54624.28 88888.00 2015-12-01 23:20:58.625 335 12479.73 99.40 54624.25 88888.00 2015-12-01 23:20:58.750 335 12479.75 99.42 54624.25 88888.00 2015-12-01 23:20:58.875 335 12479.75 99.45 54624.28 88888.00 2015-12-01 23:20:59.000 335 12479.70 99.45 54624.28 88888.00 2015-12-01 23:20:59.125 335 12479.75 99.47 54624.28 88888.00 2015-12-01 23:20:59.250 335 12479.73 99.47 54624.28 88888.00 2015-12-01 23:20:59.375 335 12479.75 99.50 54624.28 88888.00 2015-12-01 23:20:59.500 335 12479.77 99.50 54624.30 88888.00 2015-12-01 23:20:59.625 335 12479.80 99.55 54624.30 88888.00 2015-12-01 23:20:59.750 335 12479.73 99.55 54624.30 88888.00 2015-12-01 23:20:59.875 335 12479.65 99.53 54624.30 88888.00 2015-12-01 23:21:00.000 335 12479.65 99.53 54624.28 88888.00 2015-12-01 23:21:00.125 335 12479.65 99.53 54624.28 88888.00 2015-12-01 23:21:00.250 335 12479.62 99.53 54624.30 88888.00 2015-12-01 23:21:00.375 335 12479.58 99.55 54624.30 88888.00 2015-12-01 23:21:00.500 335 12479.62 99.55 54624.35 88888.00 2015-12-01 23:21:00.625 335 12479.60 99.55 54624.35 88888.00 2015-12-01 23:21:00.750 335 12479.58 99.58 54624.32 88888.00 2015-12-01 23:21:00.875 335 12479.52 99.60 54624.35 88888.00 2015-12-01 23:21:01.000 335 12479.50 99.55 54624.35 88888.00 2015-12-01 23:21:01.125 335 12479.52 99.55 54624.32 88888.00 2015-12-01 23:21:01.250 335 12479.48 99.55 54624.32 88888.00 2015-12-01 23:21:01.375 335 12479.50 99.58 54624.35 88888.00 2015-12-01 23:21:01.500 335 12479.50 99.58 54624.35 88888.00 2015-12-01 23:21:01.625 335 12479.45 99.60 54624.38 88888.00 2015-12-01 23:21:01.750 335 12479.40 99.62 54624.40 88888.00 2015-12-01 23:21:01.875 335 12479.45 99.65 54624.40 88888.00 2015-12-01 23:21:02.000 335 12479.45 99.62 54624.38 88888.00 2015-12-01 23:21:02.125 335 12479.50 99.65 54624.38 88888.00 2015-12-01 23:21:02.250 335 12479.55 99.62 54624.40 88888.00 2015-12-01 23:21:02.375 335 12479.50 99.62 54624.40 88888.00 2015-12-01 23:21:02.500 335 12479.40 99.67 54624.40 88888.00 2015-12-01 23:21:02.625 335 12479.40 99.65 54624.38 88888.00 2015-12-01 23:21:02.750 335 12479.40 99.67 54624.35 88888.00 2015-12-01 23:21:02.875 335 12479.38 99.67 54624.35 88888.00 2015-12-01 23:21:03.000 335 12479.42 99.65 54624.40 88888.00 2015-12-01 23:21:03.125 335 12479.45 99.70 54624.40 88888.00 2015-12-01 23:21:03.250 335 12479.45 99.70 54624.43 88888.00 2015-12-01 23:21:03.375 335 12479.40 99.70 54624.40 88888.00 2015-12-01 23:21:03.500 335 12479.38 99.67 54624.40 88888.00 2015-12-01 23:21:03.625 335 12479.33 99.70 54624.40 88888.00 2015-12-01 23:21:03.750 335 12479.33 99.72 54624.43 88888.00 2015-12-01 23:21:03.875 335 12479.35 99.70 54624.43 88888.00 2015-12-01 23:21:04.000 335 12479.33 99.67 54624.40 88888.00 2015-12-01 23:21:04.125 335 12479.30 99.67 54624.43 88888.00 2015-12-01 23:21:04.250 335 12479.33 99.70 54624.45 88888.00 2015-12-01 23:21:04.375 335 12479.35 99.67 54624.43 88888.00 2015-12-01 23:21:04.500 335 12479.30 99.72 54624.43 88888.00 2015-12-01 23:21:04.625 335 12479.27 99.70 54624.43 88888.00 2015-12-01 23:21:04.750 335 12479.27 99.70 54624.43 88888.00 2015-12-01 23:21:04.875 335 12479.27 99.75 54624.43 88888.00 2015-12-01 23:21:05.000 335 12479.27 99.70 54624.43 88888.00 2015-12-01 23:21:05.125 335 12479.27 99.70 54624.38 88888.00 2015-12-01 23:21:05.250 335 12479.23 99.72 54624.40 88888.00 2015-12-01 23:21:05.375 335 12479.23 99.75 54624.45 88888.00 2015-12-01 23:21:05.500 335 12479.23 99.75 54624.40 88888.00 2015-12-01 23:21:05.625 335 12479.25 99.75 54624.43 88888.00 2015-12-01 23:21:05.750 335 12479.20 99.70 54624.43 88888.00 2015-12-01 23:21:05.875 335 12479.17 99.72 54624.43 88888.00 2015-12-01 23:21:06.000 335 12479.20 99.72 54624.43 88888.00 2015-12-01 23:21:06.125 335 12479.15 99.78 54624.45 88888.00 2015-12-01 23:21:06.250 335 12479.10 99.78 54624.45 88888.00 2015-12-01 23:21:06.375 335 12479.12 99.80 54624.45 88888.00 2015-12-01 23:21:06.500 335 12479.12 99.80 54624.43 88888.00 2015-12-01 23:21:06.625 335 12479.08 99.80 54624.45 88888.00 2015-12-01 23:21:06.750 335 12479.05 99.80 54624.45 88888.00 2015-12-01 23:21:06.875 335 12479.10 99.85 54624.43 88888.00 2015-12-01 23:21:07.000 335 12479.12 99.85 54624.40 88888.00 2015-12-01 23:21:07.125 335 12479.10 99.83 54624.43 88888.00 2015-12-01 23:21:07.250 335 12479.02 99.78 54624.43 88888.00 2015-12-01 23:21:07.375 335 12479.08 99.80 54624.45 88888.00 2015-12-01 23:21:07.500 335 12479.10 99.85 54624.45 88888.00 2015-12-01 23:21:07.625 335 12479.08 99.85 54624.47 88888.00 2015-12-01 23:21:07.750 335 12479.05 99.83 54624.45 88888.00 2015-12-01 23:21:07.875 335 12479.02 99.83 54624.45 88888.00 2015-12-01 23:21:08.000 335 12479.00 99.85 54624.45 88888.00 2015-12-01 23:21:08.125 335 12478.98 99.85 54624.47 88888.00 2015-12-01 23:21:08.250 335 12478.95 99.83 54624.45 88888.00 2015-12-01 23:21:08.375 335 12478.92 99.83 54624.47 88888.00 2015-12-01 23:21:08.500 335 12478.98 99.88 54624.47 88888.00 2015-12-01 23:21:08.625 335 12478.98 99.88 54624.50 88888.00 2015-12-01 23:21:08.750 335 12478.88 99.88 54624.47 88888.00 2015-12-01 23:21:08.875 335 12478.85 99.90 54624.47 88888.00 2015-12-01 23:21:09.000 335 12478.95 99.92 54624.45 88888.00 2015-12-01 23:21:09.125 335 12478.92 99.90 54624.45 88888.00 2015-12-01 23:21:09.250 335 12478.80 99.88 54624.50 88888.00 2015-12-01 23:21:09.375 335 12478.80 99.90 54624.50 88888.00 2015-12-01 23:21:09.500 335 12478.83 99.90 54624.50 88888.00 2015-12-01 23:21:09.625 335 12478.90 99.90 54624.50 88888.00 2015-12-01 23:21:09.750 335 12478.92 99.92 54624.45 88888.00 2015-12-01 23:21:09.875 335 12478.83 99.95 54624.45 88888.00 2015-12-01 23:21:10.000 335 12478.75 99.97 54624.45 88888.00 2015-12-01 23:21:10.125 335 12478.73 99.95 54624.50 88888.00 2015-12-01 23:21:10.250 335 12478.70 99.97 54624.50 88888.00 2015-12-01 23:21:10.375 335 12478.75 99.97 54624.50 88888.00 2015-12-01 23:21:10.500 335 12478.73 100.00 54624.50 88888.00 2015-12-01 23:21:10.625 335 12478.75 99.97 54624.50 88888.00 2015-12-01 23:21:10.750 335 12478.75 99.97 54624.53 88888.00 2015-12-01 23:21:10.875 335 12478.73 99.97 54624.47 88888.00 2015-12-01 23:21:11.000 335 12478.73 99.97 54624.45 88888.00 2015-12-01 23:21:11.125 335 12478.75 99.97 54624.50 88888.00 2015-12-01 23:21:11.250 335 12478.75 100.00 54624.45 88888.00 2015-12-01 23:21:11.375 335 12478.73 99.97 54624.45 88888.00 2015-12-01 23:21:11.500 335 12478.67 100.03 54624.45 88888.00 2015-12-01 23:21:11.625 335 12478.73 100.03 54624.47 88888.00 2015-12-01 23:21:11.750 335 12478.73 100.05 54624.47 88888.00 2015-12-01 23:21:11.875 335 12478.67 100.03 54624.47 88888.00 2015-12-01 23:21:12.000 335 12478.62 100.03 54624.45 88888.00 2015-12-01 23:21:12.125 335 12478.58 100.05 54624.50 88888.00 2015-12-01 23:21:12.250 335 12478.55 100.08 54624.47 88888.00 2015-12-01 23:21:12.375 335 12478.52 100.10 54624.47 88888.00 2015-12-01 23:21:12.500 335 12478.48 100.10 54624.47 88888.00 2015-12-01 23:21:12.625 335 12478.50 100.12 54624.47 88888.00 2015-12-01 23:21:12.750 335 12478.52 100.10 54624.47 88888.00 2015-12-01 23:21:12.875 335 12478.52 100.08 54624.47 88888.00 2015-12-01 23:21:13.000 335 12478.62 100.08 54624.47 88888.00 2015-12-01 23:21:13.125 335 12478.62 100.12 54624.47 88888.00 2015-12-01 23:21:13.250 335 12478.52 100.20 54624.50 88888.00 2015-12-01 23:21:13.375 335 12478.48 100.22 54624.50 88888.00 2015-12-01 23:21:13.500 335 12478.45 100.22 54624.47 88888.00 2015-12-01 23:21:13.625 335 12478.52 100.22 54624.47 88888.00 2015-12-01 23:21:13.750 335 12478.55 100.25 54624.45 88888.00 2015-12-01 23:21:13.875 335 12478.48 100.22 54624.47 88888.00 2015-12-01 23:21:14.000 335 12478.48 100.22 54624.45 88888.00 2015-12-01 23:21:14.125 335 12478.50 100.25 54624.45 88888.00 2015-12-01 23:21:14.250 335 12478.50 100.22 54624.45 88888.00 2015-12-01 23:21:14.375 335 12478.48 100.25 54624.43 88888.00 2015-12-01 23:21:14.500 335 12478.50 100.25 54624.45 88888.00 2015-12-01 23:21:14.625 335 12478.55 100.30 54624.45 88888.00 2015-12-01 23:21:14.750 335 12478.55 100.28 54624.45 88888.00 2015-12-01 23:21:14.875 335 12478.48 100.25 54624.45 88888.00 2015-12-01 23:21:15.000 335 12478.42 100.22 54624.43 88888.00 2015-12-01 23:21:15.125 335 12478.40 100.28 54624.43 88888.00 2015-12-01 23:21:15.250 335 12478.42 100.28 54624.43 88888.00 2015-12-01 23:21:15.375 335 12478.45 100.30 54624.43 88888.00 2015-12-01 23:21:15.500 335 12478.38 100.28 54624.45 88888.00 2015-12-01 23:21:15.625 335 12478.30 100.33 54624.43 88888.00 2015-12-01 23:21:15.750 335 12478.33 100.33 54624.45 88888.00 2015-12-01 23:21:15.875 335 12478.38 100.35 54624.43 88888.00 2015-12-01 23:21:16.000 335 12478.38 100.35 54624.40 88888.00 2015-12-01 23:21:16.125 335 12478.38 100.38 54624.40 88888.00 2015-12-01 23:21:16.250 335 12478.38 100.40 54624.40 88888.00 2015-12-01 23:21:16.375 335 12478.38 100.40 54624.38 88888.00 2015-12-01 23:21:16.500 335 12478.38 100.35 54624.40 88888.00 2015-12-01 23:21:16.625 335 12478.42 100.38 54624.40 88888.00 2015-12-01 23:21:16.750 335 12478.45 100.40 54624.40 88888.00 2015-12-01 23:21:16.875 335 12478.40 100.42 54624.40 88888.00 2015-12-01 23:21:17.000 335 12478.40 100.40 54624.38 88888.00 2015-12-01 23:21:17.125 335 12478.42 100.40 54624.38 88888.00 2015-12-01 23:21:17.250 335 12478.40 100.40 54624.38 88888.00 2015-12-01 23:21:17.375 335 12478.38 100.45 54624.35 88888.00 2015-12-01 23:21:17.500 335 12478.35 100.47 54624.38 88888.00 2015-12-01 23:21:17.625 335 12478.42 100.50 54624.38 88888.00 2015-12-01 23:21:17.750 335 12478.42 100.47 54624.38 88888.00 2015-12-01 23:21:17.875 335 12478.40 100.50 54624.35 88888.00 2015-12-01 23:21:18.000 335 12478.38 100.47 54624.35 88888.00 2015-12-01 23:21:18.125 335 12478.38 100.50 54624.35 88888.00 2015-12-01 23:21:18.250 335 12478.35 100.50 54624.32 88888.00 2015-12-01 23:21:18.375 335 12478.42 100.53 54624.35 88888.00 2015-12-01 23:21:18.500 335 12478.40 100.55 54624.35 88888.00 2015-12-01 23:21:18.625 335 12478.35 100.58 54624.35 88888.00 2015-12-01 23:21:18.750 335 12478.30 100.62 54624.38 88888.00 2015-12-01 23:21:18.875 335 12478.35 100.62 54624.38 88888.00 2015-12-01 23:21:19.000 335 12478.35 100.67 54624.40 88888.00 2015-12-01 23:21:19.125 335 12478.33 100.67 54624.38 88888.00 2015-12-01 23:21:19.250 335 12478.30 100.67 54624.35 88888.00 2015-12-01 23:21:19.375 335 12478.35 100.67 54624.35 88888.00 2015-12-01 23:21:19.500 335 12478.35 100.67 54624.32 88888.00 2015-12-01 23:21:19.625 335 12478.30 100.67 54624.30 88888.00 2015-12-01 23:21:19.750 335 12478.30 100.70 54624.32 88888.00 2015-12-01 23:21:19.875 335 12478.33 100.70 54624.30 88888.00 2015-12-01 23:21:20.000 335 12478.38 100.72 54624.30 88888.00 2015-12-01 23:21:20.125 335 12478.42 100.75 54624.35 88888.00 2015-12-01 23:21:20.250 335 12478.33 100.72 54624.28 88888.00 2015-12-01 23:21:20.375 335 12478.25 100.75 54624.30 88888.00 2015-12-01 23:21:20.500 335 12478.23 100.75 54624.28 88888.00 2015-12-01 23:21:20.625 335 12478.27 100.78 54624.30 88888.00 2015-12-01 23:21:20.750 335 12478.33 100.83 54624.30 88888.00 2015-12-01 23:21:20.875 335 12478.30 100.85 54624.30 88888.00 2015-12-01 23:21:21.000 335 12478.20 100.83 54624.28 88888.00 2015-12-01 23:21:21.125 335 12478.17 100.85 54624.28 88888.00 2015-12-01 23:21:21.250 335 12478.17 100.85 54624.28 88888.00 2015-12-01 23:21:21.375 335 12478.17 100.90 54624.28 88888.00 2015-12-01 23:21:21.500 335 12478.25 100.90 54624.28 88888.00 2015-12-01 23:21:21.625 335 12478.27 100.90 54624.25 88888.00 2015-12-01 23:21:21.750 335 12478.27 100.90 54624.25 88888.00 2015-12-01 23:21:21.875 335 12478.27 100.92 54624.25 88888.00 2015-12-01 23:21:22.000 335 12478.23 100.92 54624.22 88888.00 2015-12-01 23:21:22.125 335 12478.17 100.97 54624.22 88888.00 2015-12-01 23:21:22.250 335 12478.08 100.97 54624.25 88888.00 2015-12-01 23:21:22.375 335 12478.15 100.97 54624.28 88888.00 2015-12-01 23:21:22.500 335 12478.17 100.97 54624.28 88888.00 2015-12-01 23:21:22.625 335 12478.17 101.00 54624.28 88888.00 2015-12-01 23:21:22.750 335 12478.15 101.03 54624.25 88888.00 2015-12-01 23:21:22.875 335 12478.10 101.03 54624.25 88888.00 2015-12-01 23:21:23.000 335 12478.05 101.05 54624.22 88888.00 2015-12-01 23:21:23.125 335 12478.02 101.05 54624.25 88888.00 2015-12-01 23:21:23.250 335 12478.05 101.08 54624.25 88888.00 2015-12-01 23:21:23.375 335 12478.08 101.10 54624.25 88888.00 2015-12-01 23:21:23.500 335 12478.08 101.15 54624.25 88888.00 2015-12-01 23:21:23.625 335 12478.08 101.15 54624.22 88888.00 2015-12-01 23:21:23.750 335 12478.08 101.15 54624.22 88888.00 2015-12-01 23:21:23.875 335 12478.00 101.20 54624.25 88888.00 2015-12-01 23:21:24.000 335 12478.02 101.22 54624.25 88888.00 2015-12-01 23:21:24.125 335 12478.08 101.25 54624.22 88888.00 2015-12-01 23:21:24.250 335 12478.02 101.22 54624.22 88888.00 2015-12-01 23:21:24.375 335 12478.02 101.25 54624.22 88888.00 2015-12-01 23:21:24.500 335 12478.00 101.25 54624.22 88888.00 2015-12-01 23:21:24.625 335 12477.98 101.28 54624.22 88888.00 2015-12-01 23:21:24.750 335 12477.98 101.30 54624.22 88888.00 2015-12-01 23:21:24.875 335 12478.00 101.33 54624.20 88888.00 2015-12-01 23:21:25.000 335 12478.02 101.33 54624.22 88888.00 2015-12-01 23:21:25.125 335 12478.00 101.33 54624.22 88888.00 2015-12-01 23:21:25.250 335 12477.95 101.35 54624.20 88888.00 2015-12-01 23:21:25.375 335 12477.92 101.40 54624.20 88888.00 2015-12-01 23:21:25.500 335 12477.88 101.40 54624.20 88888.00 2015-12-01 23:21:25.625 335 12477.80 101.42 54624.18 88888.00 2015-12-01 23:21:25.750 335 12477.83 101.42 54624.20 88888.00 2015-12-01 23:21:25.875 335 12477.88 101.45 54624.20 88888.00 2015-12-01 23:21:26.000 335 12477.83 101.47 54624.18 88888.00 2015-12-01 23:21:26.125 335 12477.80 101.47 54624.20 88888.00 2015-12-01 23:21:26.250 335 12477.75 101.45 54624.20 88888.00 2015-12-01 23:21:26.375 335 12477.75 101.45 54624.20 88888.00 2015-12-01 23:21:26.500 335 12477.80 101.45 54624.18 88888.00 2015-12-01 23:21:26.625 335 12477.77 101.47 54624.18 88888.00 2015-12-01 23:21:26.750 335 12477.73 101.47 54624.18 88888.00 2015-12-01 23:21:26.875 335 12477.73 101.50 54624.15 88888.00 2015-12-01 23:21:27.000 335 12477.70 101.50 54624.15 88888.00 2015-12-01 23:21:27.125 335 12477.73 101.50 54624.15 88888.00 2015-12-01 23:21:27.250 335 12477.75 101.50 54624.18 88888.00 2015-12-01 23:21:27.375 335 12477.73 101.53 54624.18 88888.00 2015-12-01 23:21:27.500 335 12477.73 101.53 54624.18 88888.00 2015-12-01 23:21:27.625 335 12477.67 101.53 54624.15 88888.00 2015-12-01 23:21:27.750 335 12477.70 101.55 54624.15 88888.00 2015-12-01 23:21:27.875 335 12477.75 101.55 54624.15 88888.00 2015-12-01 23:21:28.000 335 12477.70 101.58 54624.15 88888.00 2015-12-01 23:21:28.125 335 12477.73 101.55 54624.18 88888.00 2015-12-01 23:21:28.250 335 12477.73 101.53 54624.18 88888.00 2015-12-01 23:21:28.375 335 12477.70 101.58 54624.18 88888.00 2015-12-01 23:21:28.500 335 12477.65 101.58 54624.20 88888.00 2015-12-01 23:21:28.625 335 12477.58 101.60 54624.20 88888.00 2015-12-01 23:21:28.750 335 12477.55 101.60 54624.20 88888.00 2015-12-01 23:21:28.875 335 12477.52 101.60 54624.18 88888.00 2015-12-01 23:21:29.000 335 12477.48 101.60 54624.15 88888.00 2015-12-01 23:21:29.125 335 12477.48 101.62 54624.18 88888.00 2015-12-01 23:21:29.250 335 12477.42 101.65 54624.18 88888.00 2015-12-01 23:21:29.375 335 12477.48 101.62 54624.18 88888.00 2015-12-01 23:21:29.500 335 12477.40 101.62 54624.18 88888.00 2015-12-01 23:21:29.625 335 12477.45 101.65 54624.18 88888.00 2015-12-01 23:21:29.750 335 12477.52 101.67 54624.18 88888.00 2015-12-01 23:21:29.875 335 12477.48 101.72 54624.20 88888.00 2015-12-01 23:21:30.000 335 12477.38 101.72 54624.18 88888.00 2015-12-01 23:21:30.125 335 12477.35 101.72 54624.18 88888.00 2015-12-01 23:21:30.250 335 12477.40 101.72 54624.18 88888.00 2015-12-01 23:21:30.375 335 12477.42 101.75 54624.20 88888.00 2015-12-01 23:21:30.500 335 12477.35 101.78 54624.20 88888.00 2015-12-01 23:21:30.625 335 12477.33 101.75 54624.18 88888.00 2015-12-01 23:21:30.750 335 12477.33 101.78 54624.18 88888.00 2015-12-01 23:21:30.875 335 12477.30 101.78 54624.18 88888.00 2015-12-01 23:21:31.000 335 12477.27 101.78 54624.18 88888.00 2015-12-01 23:21:31.125 335 12477.27 101.80 54624.15 88888.00 2015-12-01 23:21:31.250 335 12477.27 101.78 54624.18 88888.00 2015-12-01 23:21:31.375 335 12477.27 101.78 54624.15 88888.00 2015-12-01 23:21:31.500 335 12477.30 101.80 54624.15 88888.00 2015-12-01 23:21:31.625 335 12477.35 101.85 54624.15 88888.00 2015-12-01 23:21:31.750 335 12477.33 101.85 54624.18 88888.00 2015-12-01 23:21:31.875 335 12477.27 101.85 54624.15 88888.00 2015-12-01 23:21:32.000 335 12477.27 101.83 54624.15 88888.00 2015-12-01 23:21:32.125 335 12477.27 101.85 54624.15 88888.00 2015-12-01 23:21:32.250 335 12477.23 101.88 54624.18 88888.00 2015-12-01 23:21:32.375 335 12477.25 101.90 54624.18 88888.00 2015-12-01 23:21:32.500 335 12477.17 101.92 54624.15 88888.00 2015-12-01 23:21:32.625 335 12477.17 101.92 54624.15 88888.00 2015-12-01 23:21:32.750 335 12477.10 101.92 54624.12 88888.00 2015-12-01 23:21:32.875 335 12477.12 101.95 54624.18 88888.00 2015-12-01 23:21:33.000 335 12477.12 101.95 54624.15 88888.00 2015-12-01 23:21:33.125 335 12477.12 101.95 54624.18 88888.00 2015-12-01 23:21:33.250 335 12477.12 101.97 54624.15 88888.00 2015-12-01 23:21:33.375 335 12477.15 101.95 54624.15 88888.00 2015-12-01 23:21:33.500 335 12477.08 101.97 54624.15 88888.00 2015-12-01 23:21:33.625 335 12477.02 102.00 54624.15 88888.00 2015-12-01 23:21:33.750 335 12477.02 102.00 54624.15 88888.00 2015-12-01 23:21:33.875 335 12477.02 102.00 54624.12 88888.00 2015-12-01 23:21:34.000 335 12477.08 102.00 54624.12 88888.00 2015-12-01 23:21:34.125 335 12477.05 102.03 54624.15 88888.00 2015-12-01 23:21:34.250 335 12476.95 102.03 54624.15 88888.00 2015-12-01 23:21:34.375 335 12476.95 102.03 54624.15 88888.00 2015-12-01 23:21:34.500 335 12476.95 102.08 54624.15 88888.00 2015-12-01 23:21:34.625 335 12476.98 102.08 54624.12 88888.00 2015-12-01 23:21:34.750 335 12476.98 102.08 54624.12 88888.00 2015-12-01 23:21:34.875 335 12476.88 102.05 54624.12 88888.00 2015-12-01 23:21:35.000 335 12476.83 102.05 54624.10 88888.00 2015-12-01 23:21:35.125 335 12476.83 102.08 54624.10 88888.00 2015-12-01 23:21:35.250 335 12476.85 102.08 54624.12 88888.00 2015-12-01 23:21:35.375 335 12476.88 102.08 54624.12 88888.00 2015-12-01 23:21:35.500 335 12476.90 102.10 54624.10 88888.00 2015-12-01 23:21:35.625 335 12476.90 102.12 54624.10 88888.00 2015-12-01 23:21:35.750 335 12476.85 102.15 54624.10 88888.00 2015-12-01 23:21:35.875 335 12476.77 102.15 54624.10 88888.00 2015-12-01 23:21:36.000 335 12476.75 102.12 54624.07 88888.00 2015-12-01 23:21:36.125 335 12476.70 102.15 54624.10 88888.00 2015-12-01 23:21:36.250 335 12476.70 102.17 54624.10 88888.00 2015-12-01 23:21:36.375 335 12476.70 102.17 54624.10 88888.00 2015-12-01 23:21:36.500 335 12476.67 102.20 54624.10 88888.00 2015-12-01 23:21:36.625 335 12476.70 102.20 54624.10 88888.00 2015-12-01 23:21:36.750 335 12476.70 102.17 54624.07 88888.00 2015-12-01 23:21:36.875 335 12476.58 102.22 54624.10 88888.00 2015-12-01 23:21:37.000 335 12476.52 102.25 54624.07 88888.00 2015-12-01 23:21:37.125 335 12476.55 102.25 54624.07 88888.00 2015-12-01 23:21:37.250 335 12476.50 102.25 54624.10 88888.00 2015-12-01 23:21:37.375 335 12476.52 102.28 54624.07 88888.00 2015-12-01 23:21:37.500 335 12476.55 102.30 54624.07 88888.00 2015-12-01 23:21:37.625 335 12476.52 102.28 54624.10 88888.00 2015-12-01 23:21:37.750 335 12476.50 102.30 54624.07 88888.00 2015-12-01 23:21:37.875 335 12476.50 102.33 54624.07 88888.00 2015-12-01 23:21:38.000 335 12476.58 102.30 54624.07 88888.00 2015-12-01 23:21:38.125 335 12476.58 102.33 54624.07 88888.00 2015-12-01 23:21:38.250 335 12476.45 102.33 54624.07 88888.00 2015-12-01 23:21:38.375 335 12476.48 102.35 54624.05 88888.00 2015-12-01 23:21:38.500 335 12476.50 102.38 54624.07 88888.00 2015-12-01 23:21:38.625 335 12476.50 102.38 54624.07 88888.00 2015-12-01 23:21:38.750 335 12476.52 102.38 54624.07 88888.00 2015-12-01 23:21:38.875 335 12476.50 102.38 54624.05 88888.00 2015-12-01 23:21:39.000 335 12476.55 102.40 54624.03 88888.00 2015-12-01 23:21:39.125 335 12476.50 102.42 54624.07 88888.00 2015-12-01 23:21:39.250 335 12476.45 102.40 54624.07 88888.00 2015-12-01 23:21:39.375 335 12476.45 102.40 54624.03 88888.00 2015-12-01 23:21:39.500 335 12476.42 102.42 54624.03 88888.00 2015-12-01 23:21:39.625 335 12476.48 102.45 54624.03 88888.00 2015-12-01 23:21:39.750 335 12476.40 102.45 54624.05 88888.00 2015-12-01 23:21:39.875 335 12476.35 102.50 54624.03 88888.00 2015-12-01 23:21:40.000 335 12476.33 102.50 54624.03 88888.00 2015-12-01 23:21:40.125 335 12476.30 102.50 54624.03 88888.00 2015-12-01 23:21:40.250 335 12476.30 102.50 54624.03 88888.00 2015-12-01 23:21:40.375 335 12476.38 102.53 54624.00 88888.00 2015-12-01 23:21:40.500 335 12476.38 102.53 54624.00 88888.00 2015-12-01 23:21:40.625 335 12476.35 102.50 54624.00 88888.00 2015-12-01 23:21:40.750 335 12476.30 102.50 54624.00 88888.00 2015-12-01 23:21:40.875 335 12476.27 102.53 54624.03 88888.00 2015-12-01 23:21:41.000 335 12476.25 102.53 54624.00 88888.00 2015-12-01 23:21:41.125 335 12476.33 102.58 54624.00 88888.00 2015-12-01 23:21:41.250 335 12476.33 102.58 54624.00 88888.00 2015-12-01 23:21:41.375 335 12476.33 102.58 54623.97 88888.00 2015-12-01 23:21:41.500 335 12476.27 102.58 54624.00 88888.00 2015-12-01 23:21:41.625 335 12476.30 102.60 54624.03 88888.00 2015-12-01 23:21:41.750 335 12476.27 102.65 54624.00 88888.00 2015-12-01 23:21:41.875 335 12476.20 102.62 54623.97 88888.00 2015-12-01 23:21:42.000 335 12476.20 102.60 54623.97 88888.00 2015-12-01 23:21:42.125 335 12476.23 102.60 54623.97 88888.00 2015-12-01 23:21:42.250 335 12476.25 102.62 54623.97 88888.00 2015-12-01 23:21:42.375 335 12476.25 102.67 54623.97 88888.00 2015-12-01 23:21:42.500 335 12476.20 102.65 54623.97 88888.00 2015-12-01 23:21:42.625 335 12476.15 102.67 54623.97 88888.00 2015-12-01 23:21:42.750 335 12476.12 102.65 54623.97 88888.00 2015-12-01 23:21:42.875 335 12476.17 102.70 54623.95 88888.00 2015-12-01 23:21:43.000 335 12476.20 102.67 54623.97 88888.00 2015-12-01 23:21:43.125 335 12476.25 102.70 54623.97 88888.00 2015-12-01 23:21:43.250 335 12476.20 102.75 54624.00 88888.00 2015-12-01 23:21:43.375 335 12476.20 102.78 54624.00 88888.00 2015-12-01 23:21:43.500 335 12476.10 102.78 54623.97 88888.00 2015-12-01 23:21:43.625 335 12476.10 102.75 54623.97 88888.00 2015-12-01 23:21:43.750 335 12476.10 102.78 54623.97 88888.00 2015-12-01 23:21:43.875 335 12476.08 102.75 54623.97 88888.00 2015-12-01 23:21:44.000 335 12476.02 102.75 54623.97 88888.00 2015-12-01 23:21:44.125 335 12476.02 102.75 54623.97 88888.00 2015-12-01 23:21:44.250 335 12476.05 102.78 54624.00 88888.00 2015-12-01 23:21:44.375 335 12476.10 102.78 54624.03 88888.00 2015-12-01 23:21:44.500 335 12476.02 102.72 54624.00 88888.00 2015-12-01 23:21:44.625 335 12476.00 102.75 54623.97 88888.00 2015-12-01 23:21:44.750 335 12476.00 102.75 54623.97 88888.00 2015-12-01 23:21:44.875 335 12475.98 102.78 54624.00 88888.00 2015-12-01 23:21:45.000 335 12475.95 102.80 54623.97 88888.00 2015-12-01 23:21:45.125 335 12475.95 102.83 54623.97 88888.00 2015-12-01 23:21:45.250 335 12475.95 102.83 54624.00 88888.00 2015-12-01 23:21:45.375 335 12475.92 102.83 54623.97 88888.00 2015-12-01 23:21:45.500 335 12475.90 102.83 54623.97 88888.00 2015-12-01 23:21:45.625 335 12475.92 102.85 54623.97 88888.00 2015-12-01 23:21:45.750 335 12475.88 102.88 54623.97 88888.00 2015-12-01 23:21:45.875 335 12475.83 102.85 54623.97 88888.00 2015-12-01 23:21:46.000 335 12475.83 102.85 54623.97 88888.00 2015-12-01 23:21:46.125 335 12475.88 102.88 54623.97 88888.00 2015-12-01 23:21:46.250 335 12475.85 102.88 54624.00 88888.00 2015-12-01 23:21:46.375 335 12475.88 102.90 54623.97 88888.00 2015-12-01 23:21:46.500 335 12475.88 102.90 54623.97 88888.00 2015-12-01 23:21:46.625 335 12475.90 102.90 54623.97 88888.00 2015-12-01 23:21:46.750 335 12475.90 102.90 54623.97 88888.00 2015-12-01 23:21:46.875 335 12475.92 102.92 54623.95 88888.00 2015-12-01 23:21:47.000 335 12475.90 102.97 54623.95 88888.00 2015-12-01 23:21:47.125 335 12475.88 102.97 54623.97 88888.00 2015-12-01 23:21:47.250 335 12475.77 102.95 54623.95 88888.00 2015-12-01 23:21:47.375 335 12475.73 102.97 54623.95 88888.00 2015-12-01 23:21:47.500 335 12475.75 103.00 54623.93 88888.00 2015-12-01 23:21:47.625 335 12475.75 103.00 54623.95 88888.00 2015-12-01 23:21:47.750 335 12475.75 103.00 54623.95 88888.00 2015-12-01 23:21:47.875 335 12475.75 102.97 54623.95 88888.00 2015-12-01 23:21:48.000 335 12475.77 102.97 54623.95 88888.00 2015-12-01 23:21:48.125 335 12475.75 102.95 54623.95 88888.00 2015-12-01 23:21:48.250 335 12475.73 102.92 54623.95 88888.00 2015-12-01 23:21:48.375 335 12475.75 102.95 54623.97 88888.00 2015-12-01 23:21:48.500 335 12475.75 102.95 54623.97 88888.00 2015-12-01 23:21:48.625 335 12475.77 102.95 54623.97 88888.00 2015-12-01 23:21:48.750 335 12475.83 102.95 54623.95 88888.00 2015-12-01 23:21:48.875 335 12475.77 102.95 54623.95 88888.00 2015-12-01 23:21:49.000 335 12475.70 102.95 54623.93 88888.00 2015-12-01 23:21:49.125 335 12475.70 102.97 54623.97 88888.00 2015-12-01 23:21:49.250 335 12475.70 103.00 54623.97 88888.00 2015-12-01 23:21:49.375 335 12475.70 103.00 54623.95 88888.00 2015-12-01 23:21:49.500 335 12475.67 103.00 54623.93 88888.00 2015-12-01 23:21:49.625 335 12475.62 103.00 54623.95 88888.00 2015-12-01 23:21:49.750 335 12475.60 102.97 54623.93 88888.00 2015-12-01 23:21:49.875 335 12475.62 103.00 54623.95 88888.00 2015-12-01 23:21:50.000 335 12475.67 103.05 54623.93 88888.00 2015-12-01 23:21:50.125 335 12475.65 103.05 54623.95 88888.00 2015-12-01 23:21:50.250 335 12475.60 103.00 54623.95 88888.00 2015-12-01 23:21:50.375 335 12475.62 103.00 54623.95 88888.00 2015-12-01 23:21:50.500 335 12475.60 103.00 54623.97 88888.00 2015-12-01 23:21:50.625 335 12475.58 103.03 54623.95 88888.00 2015-12-01 23:21:50.750 335 12475.58 103.03 54623.95 88888.00 2015-12-01 23:21:50.875 335 12475.62 103.00 54623.95 88888.00 2015-12-01 23:21:51.000 335 12475.62 103.00 54623.93 88888.00 2015-12-01 23:21:51.125 335 12475.65 103.00 54623.93 88888.00 2015-12-01 23:21:51.250 335 12475.62 103.03 54623.90 88888.00 2015-12-01 23:21:51.375 335 12475.60 103.03 54623.93 88888.00 2015-12-01 23:21:51.500 335 12475.58 103.05 54623.95 88888.00 2015-12-01 23:21:51.625 335 12475.55 103.10 54623.93 88888.00 2015-12-01 23:21:51.750 335 12475.60 103.10 54623.93 88888.00 2015-12-01 23:21:51.875 335 12475.62 103.10 54623.93 88888.00 2015-12-01 23:21:52.000 335 12475.65 103.08 54623.90 88888.00 2015-12-01 23:21:52.125 335 12475.58 103.10 54623.93 88888.00 2015-12-01 23:21:52.250 335 12475.50 103.08 54623.93 88888.00 2015-12-01 23:21:52.375 335 12475.50 103.08 54623.90 88888.00 2015-12-01 23:21:52.500 335 12475.55 103.10 54623.90 88888.00 2015-12-01 23:21:52.625 335 12475.52 103.12 54623.90 88888.00 2015-12-01 23:21:52.750 335 12475.50 103.12 54623.93 88888.00 2015-12-01 23:21:52.875 335 12475.50 103.12 54623.90 88888.00 2015-12-01 23:21:53.000 335 12475.50 103.10 54623.93 88888.00 2015-12-01 23:21:53.125 335 12475.52 103.08 54623.93 88888.00 2015-12-01 23:21:53.250 335 12475.48 103.03 54623.93 88888.00 2015-12-01 23:21:53.375 335 12475.42 103.08 54623.93 88888.00 2015-12-01 23:21:53.500 335 12475.48 103.12 54623.90 88888.00 2015-12-01 23:21:53.625 335 12475.45 103.10 54623.88 88888.00 2015-12-01 23:21:53.750 335 12475.42 103.12 54623.90 88888.00 2015-12-01 23:21:53.875 335 12475.48 103.12 54623.90 88888.00 2015-12-01 23:21:54.000 335 12475.42 103.12 54623.90 88888.00 2015-12-01 23:21:54.125 335 12475.42 103.10 54623.90 88888.00 2015-12-01 23:21:54.250 335 12475.48 103.10 54623.93 88888.00 2015-12-01 23:21:54.375 335 12475.55 103.10 54623.90 88888.00 2015-12-01 23:21:54.500 335 12475.52 103.12 54623.93 88888.00 2015-12-01 23:21:54.625 335 12475.40 103.12 54623.93 88888.00 2015-12-01 23:21:54.750 335 12475.40 103.12 54623.93 88888.00 2015-12-01 23:21:54.875 335 12475.42 103.12 54623.93 88888.00 2015-12-01 23:21:55.000 335 12475.40 103.10 54623.90 88888.00 2015-12-01 23:21:55.125 335 12475.35 103.12 54623.88 88888.00 2015-12-01 23:21:55.250 335 12475.33 103.15 54623.88 88888.00 2015-12-01 23:21:55.375 335 12475.33 103.17 54623.88 88888.00 2015-12-01 23:21:55.500 335 12475.27 103.15 54623.88 88888.00 2015-12-01 23:21:55.625 335 12475.30 103.17 54623.85 88888.00 2015-12-01 23:21:55.750 335 12475.33 103.17 54623.88 88888.00 2015-12-01 23:21:55.875 335 12475.33 103.17 54623.85 88888.00 2015-12-01 23:21:56.000 335 12475.30 103.15 54623.85 88888.00 2015-12-01 23:21:56.125 335 12475.30 103.12 54623.85 88888.00 2015-12-01 23:21:56.250 335 12475.33 103.12 54623.85 88888.00 2015-12-01 23:21:56.375 335 12475.33 103.12 54623.85 88888.00 2015-12-01 23:21:56.500 335 12475.30 103.15 54623.88 88888.00 2015-12-01 23:21:56.625 335 12475.33 103.17 54623.88 88888.00 2015-12-01 23:21:56.750 335 12475.27 103.17 54623.90 88888.00 2015-12-01 23:21:56.875 335 12475.27 103.20 54623.90 88888.00 2015-12-01 23:21:57.000 335 12475.25 103.15 54623.88 88888.00 2015-12-01 23:21:57.125 335 12475.20 103.17 54623.88 88888.00 2015-12-01 23:21:57.250 335 12475.20 103.15 54623.90 88888.00 2015-12-01 23:21:57.375 335 12475.17 103.17 54623.90 88888.00 2015-12-01 23:21:57.500 335 12475.17 103.17 54623.90 88888.00 2015-12-01 23:21:57.625 335 12475.17 103.12 54623.88 88888.00 2015-12-01 23:21:57.750 335 12475.17 103.15 54623.88 88888.00 2015-12-01 23:21:57.875 335 12475.20 103.17 54623.90 88888.00 2015-12-01 23:21:58.000 335 12475.23 103.17 54623.88 88888.00 2015-12-01 23:21:58.125 335 12475.17 103.17 54623.85 88888.00 2015-12-01 23:21:58.250 335 12475.20 103.17 54623.90 88888.00 2015-12-01 23:21:58.375 335 12475.23 103.17 54623.90 88888.00 2015-12-01 23:21:58.500 335 12475.23 103.17 54623.90 88888.00 2015-12-01 23:21:58.625 335 12475.20 103.20 54623.90 88888.00 2015-12-01 23:21:58.750 335 12475.15 103.20 54623.88 88888.00 2015-12-01 23:21:58.875 335 12475.17 103.20 54623.85 88888.00 2015-12-01 23:21:59.000 335 12475.20 103.17 54623.85 88888.00 2015-12-01 23:21:59.125 335 12475.17 103.15 54623.85 88888.00 2015-12-01 23:21:59.250 335 12475.15 103.17 54623.88 88888.00 2015-12-01 23:21:59.375 335 12475.20 103.17 54623.90 88888.00 2015-12-01 23:21:59.500 335 12475.17 103.17 54623.88 88888.00 2015-12-01 23:21:59.625 335 12475.17 103.17 54623.85 88888.00 2015-12-01 23:21:59.750 335 12475.17 103.20 54623.85 88888.00 2015-12-01 23:21:59.875 335 12475.17 103.22 54623.85 88888.00 2015-12-01 23:22:00.000 335 12475.17 103.25 54623.82 88888.00 2015-12-01 23:22:00.125 335 12475.20 103.25 54623.85 88888.00 2015-12-01 23:22:00.250 335 12475.12 103.22 54623.85 88888.00 2015-12-01 23:22:00.375 335 12475.08 103.22 54623.80 88888.00 2015-12-01 23:22:00.500 335 12475.10 103.25 54623.78 88888.00 2015-12-01 23:22:00.625 335 12475.17 103.28 54623.82 88888.00 2015-12-01 23:22:00.750 335 12475.20 103.30 54623.85 88888.00 2015-12-01 23:22:00.875 335 12475.15 103.30 54623.85 88888.00 2015-12-01 23:22:01.000 335 12475.12 103.28 54623.82 88888.00 2015-12-01 23:22:01.125 335 12475.17 103.30 54623.82 88888.00 2015-12-01 23:22:01.250 335 12475.23 103.33 54623.85 88888.00 2015-12-01 23:22:01.375 335 12475.23 103.35 54623.85 88888.00 2015-12-01 23:22:01.500 335 12475.23 103.35 54623.82 88888.00 2015-12-01 23:22:01.625 335 12475.23 103.33 54623.85 88888.00 2015-12-01 23:22:01.750 335 12475.17 103.33 54623.85 88888.00 2015-12-01 23:22:01.875 335 12475.15 103.35 54623.82 88888.00 2015-12-01 23:22:02.000 335 12475.05 103.35 54623.82 88888.00 2015-12-01 23:22:02.125 335 12475.00 103.35 54623.85 88888.00 2015-12-01 23:22:02.250 335 12475.00 103.33 54623.85 88888.00 2015-12-01 23:22:02.375 335 12475.08 103.35 54623.85 88888.00 2015-12-01 23:22:02.500 335 12475.05 103.35 54623.82 88888.00 2015-12-01 23:22:02.625 335 12475.02 103.38 54623.85 88888.00 2015-12-01 23:22:02.750 335 12475.02 103.40 54623.85 88888.00 2015-12-01 23:22:02.875 335 12475.00 103.42 54623.85 88888.00 2015-12-01 23:22:03.000 335 12475.05 103.40 54623.82 88888.00 2015-12-01 23:22:03.125 335 12475.12 103.45 54623.80 88888.00 2015-12-01 23:22:03.250 335 12475.02 103.45 54623.80 88888.00 2015-12-01 23:22:03.375 335 12475.05 103.45 54623.80 88888.00 2015-12-01 23:22:03.500 335 12475.05 103.45 54623.82 88888.00 2015-12-01 23:22:03.625 335 12475.02 103.42 54623.80 88888.00 2015-12-01 23:22:03.750 335 12475.05 103.45 54623.75 88888.00 2015-12-01 23:22:03.875 335 12475.08 103.45 54623.78 88888.00 2015-12-01 23:22:04.000 335 12475.15 103.45 54623.82 88888.00 2015-12-01 23:22:04.125 335 12475.15 103.42 54623.80 88888.00 2015-12-01 23:22:04.250 335 12475.05 103.45 54623.82 88888.00 2015-12-01 23:22:04.375 335 12475.02 103.47 54623.80 88888.00 2015-12-01 23:22:04.500 335 12475.02 103.45 54623.80 88888.00 2015-12-01 23:22:04.625 335 12475.02 103.45 54623.80 88888.00 2015-12-01 23:22:04.750 335 12475.02 103.47 54623.80 88888.00 2015-12-01 23:22:04.875 335 12475.05 103.50 54623.78 88888.00 2015-12-01 23:22:05.000 335 12475.00 103.53 54623.80 88888.00 2015-12-01 23:22:05.125 335 12474.92 103.47 54623.80 88888.00 2015-12-01 23:22:05.250 335 12474.90 103.50 54623.78 88888.00 2015-12-01 23:22:05.375 335 12474.92 103.50 54623.78 88888.00 2015-12-01 23:22:05.500 335 12474.98 103.55 54623.78 88888.00 2015-12-01 23:22:05.625 335 12475.02 103.53 54623.80 88888.00 2015-12-01 23:22:05.750 335 12475.00 103.53 54623.78 88888.00 2015-12-01 23:22:05.875 335 12474.90 103.53 54623.78 88888.00 2015-12-01 23:22:06.000 335 12474.88 103.55 54623.78 88888.00 2015-12-01 23:22:06.125 335 12474.98 103.55 54623.78 88888.00 2015-12-01 23:22:06.250 335 12475.05 103.55 54623.75 88888.00 2015-12-01 23:22:06.375 335 12475.02 103.58 54623.75 88888.00 2015-12-01 23:22:06.500 335 12475.02 103.58 54623.78 88888.00 2015-12-01 23:22:06.625 335 12475.08 103.62 54623.80 88888.00 2015-12-01 23:22:06.750 335 12475.08 103.62 54623.78 88888.00 2015-12-01 23:22:06.875 335 12475.10 103.60 54623.75 88888.00 2015-12-01 23:22:07.000 335 12475.10 103.60 54623.75 88888.00 2015-12-01 23:22:07.125 335 12475.02 103.58 54623.75 88888.00 2015-12-01 23:22:07.250 335 12475.02 103.60 54623.70 88888.00 2015-12-01 23:22:07.375 335 12475.00 103.60 54623.75 88888.00 2015-12-01 23:22:07.500 335 12474.90 103.65 54623.78 88888.00 2015-12-01 23:22:07.625 335 12474.95 103.65 54623.75 88888.00 2015-12-01 23:22:07.750 335 12474.92 103.62 54623.72 88888.00 2015-12-01 23:22:07.875 335 12474.98 103.60 54623.72 88888.00 2015-12-01 23:22:08.000 335 12475.00 103.62 54623.72 88888.00 2015-12-01 23:22:08.125 335 12475.05 103.65 54623.72 88888.00 2015-12-01 23:22:08.250 335 12475.05 103.67 54623.72 88888.00 2015-12-01 23:22:08.375 335 12475.08 103.70 54623.70 88888.00 2015-12-01 23:22:08.500 335 12475.05 103.67 54623.70 88888.00 2015-12-01 23:22:08.625 335 12475.05 103.70 54623.70 88888.00 2015-12-01 23:22:08.750 335 12475.05 103.72 54623.70 88888.00 2015-12-01 23:22:08.875 335 12475.08 103.72 54623.65 88888.00 2015-12-01 23:22:09.000 335 12475.05 103.75 54623.68 88888.00 2015-12-01 23:22:09.125 335 12475.08 103.78 54623.68 88888.00 2015-12-01 23:22:09.250 335 12475.10 103.80 54623.70 88888.00 2015-12-01 23:22:09.375 335 12475.17 103.83 54623.72 88888.00 2015-12-01 23:22:09.500 335 12475.10 103.88 54623.72 88888.00 2015-12-01 23:22:09.625 335 12475.08 103.85 54623.70 88888.00 2015-12-01 23:22:09.750 335 12475.10 103.85 54623.70 88888.00 2015-12-01 23:22:09.875 335 12475.10 103.85 54623.72 88888.00 2015-12-01 23:22:10.000 335 12475.10 103.83 54623.70 88888.00 2015-12-01 23:22:10.125 335 12475.10 103.83 54623.72 88888.00 2015-12-01 23:22:10.250 335 12475.10 103.90 54623.70 88888.00 2015-12-01 23:22:10.375 335 12475.15 103.92 54623.70 88888.00 2015-12-01 23:22:10.500 335 12475.12 103.90 54623.68 88888.00 2015-12-01 23:22:10.625 335 12475.15 103.92 54623.70 88888.00 2015-12-01 23:22:10.750 335 12475.12 103.95 54623.70 88888.00 2015-12-01 23:22:10.875 335 12475.05 103.97 54623.68 88888.00 2015-12-01 23:22:11.000 335 12475.10 103.97 54623.70 88888.00 2015-12-01 23:22:11.125 335 12475.17 104.00 54623.68 88888.00 2015-12-01 23:22:11.250 335 12475.17 104.03 54623.70 88888.00 2015-12-01 23:22:11.375 335 12475.23 104.03 54623.68 88888.00 2015-12-01 23:22:11.500 335 12475.23 104.03 54623.65 88888.00 2015-12-01 23:22:11.625 335 12475.17 104.03 54623.62 88888.00 2015-12-01 23:22:11.750 335 12475.17 104.00 54623.60 88888.00 2015-12-01 23:22:11.875 335 12475.23 104.00 54623.65 88888.00 2015-12-01 23:22:12.000 335 12475.20 104.08 54623.60 88888.00 2015-12-01 23:22:12.125 335 12475.17 104.10 54623.62 88888.00 2015-12-01 23:22:12.250 335 12475.17 104.12 54623.65 88888.00 2015-12-01 23:22:12.375 335 12475.27 104.15 54623.60 88888.00 2015-12-01 23:22:12.500 335 12475.33 104.17 54623.62 88888.00 2015-12-01 23:22:12.625 335 12475.33 104.22 54623.65 88888.00 2015-12-01 23:22:12.750 335 12475.27 104.22 54623.65 88888.00 2015-12-01 23:22:12.875 335 12475.27 104.25 54623.65 88888.00 2015-12-01 23:22:13.000 335 12475.25 104.25 54623.65 88888.00 2015-12-01 23:22:13.125 335 12475.25 104.25 54623.65 88888.00 2015-12-01 23:22:13.250 335 12475.25 104.25 54623.65 88888.00 2015-12-01 23:22:13.375 335 12475.30 104.25 54623.68 88888.00 2015-12-01 23:22:13.500 335 12475.33 104.22 54623.62 88888.00 2015-12-01 23:22:13.625 335 12475.35 104.22 54623.65 88888.00 2015-12-01 23:22:13.750 335 12475.30 104.28 54623.65 88888.00 2015-12-01 23:22:13.875 335 12475.25 104.28 54623.62 88888.00 2015-12-01 23:22:14.000 335 12475.27 104.30 54623.60 88888.00 2015-12-01 23:22:14.125 335 12475.27 104.30 54623.60 88888.00 2015-12-01 23:22:14.250 335 12475.30 104.30 54623.60 88888.00 2015-12-01 23:22:14.375 335 12475.33 104.33 54623.60 88888.00 2015-12-01 23:22:14.500 335 12475.33 104.33 54623.62 88888.00 2015-12-01 23:22:14.625 335 12475.30 104.33 54623.60 88888.00 2015-12-01 23:22:14.750 335 12475.35 104.30 54623.60 88888.00 2015-12-01 23:22:14.875 335 12475.38 104.33 54623.62 88888.00 2015-12-01 23:22:15.000 335 12475.40 104.33 54623.57 88888.00 2015-12-01 23:22:15.125 335 12475.40 104.33 54623.57 88888.00 2015-12-01 23:22:15.250 335 12475.42 104.30 54623.60 88888.00 2015-12-01 23:22:15.375 335 12475.42 104.35 54623.65 88888.00 2015-12-01 23:22:15.500 335 12475.42 104.38 54623.60 88888.00 2015-12-01 23:22:15.625 335 12475.40 104.33 54623.55 88888.00 2015-12-01 23:22:15.750 335 12475.40 104.30 54623.55 88888.00 2015-12-01 23:22:15.875 335 12475.48 104.35 54623.55 88888.00 2015-12-01 23:22:16.000 335 12475.52 104.35 54623.57 88888.00 2015-12-01 23:22:16.125 335 12475.48 104.35 54623.57 88888.00 2015-12-01 23:22:16.250 335 12475.45 104.35 54623.60 88888.00 2015-12-01 23:22:16.375 335 12475.45 104.38 54623.60 88888.00 2015-12-01 23:22:16.500 335 12475.50 104.38 54623.57 88888.00 2015-12-01 23:22:16.625 335 12475.52 104.38 54623.57 88888.00 2015-12-01 23:22:16.750 335 12475.48 104.38 54623.57 88888.00 2015-12-01 23:22:16.875 335 12475.45 104.38 54623.55 88888.00 2015-12-01 23:22:17.000 335 12475.45 104.40 54623.57 88888.00 2015-12-01 23:22:17.125 335 12475.52 104.40 54623.60 88888.00 2015-12-01 23:22:17.250 335 12475.58 104.40 54623.57 88888.00 2015-12-01 23:22:17.375 335 12475.62 104.42 54623.57 88888.00 2015-12-01 23:22:17.500 335 12475.58 104.42 54623.57 88888.00 2015-12-01 23:22:17.625 335 12475.50 104.42 54623.55 88888.00 2015-12-01 23:22:17.750 335 12475.55 104.45 54623.55 88888.00 2015-12-01 23:22:17.875 335 12475.60 104.42 54623.55 88888.00 2015-12-01 23:22:18.000 335 12475.55 104.42 54623.57 88888.00 2015-12-01 23:22:18.125 335 12475.50 104.45 54623.60 88888.00 2015-12-01 23:22:18.250 335 12475.45 104.42 54623.57 88888.00 2015-12-01 23:22:18.375 335 12475.50 104.42 54623.55 88888.00 2015-12-01 23:22:18.500 335 12475.52 104.47 54623.60 88888.00 2015-12-01 23:22:18.625 335 12475.52 104.53 54623.57 88888.00 2015-12-01 23:22:18.750 335 12475.50 104.53 54623.55 88888.00 2015-12-01 23:22:18.875 335 12475.48 104.45 54623.57 88888.00 2015-12-01 23:22:19.000 335 12475.50 104.45 54623.57 88888.00 2015-12-01 23:22:19.125 335 12475.55 104.50 54623.57 88888.00 2015-12-01 23:22:19.250 335 12475.55 104.50 54623.60 88888.00 2015-12-01 23:22:19.375 335 12475.58 104.55 54623.62 88888.00 2015-12-01 23:22:19.500 335 12475.60 104.53 54623.60 88888.00 2015-12-01 23:22:19.625 335 12475.55 104.55 54623.57 88888.00 2015-12-01 23:22:19.750 335 12475.60 104.58 54623.60 88888.00 2015-12-01 23:22:19.875 335 12475.62 104.58 54623.60 88888.00 2015-12-01 23:22:20.000 335 12475.65 104.55 54623.53 88888.00 2015-12-01 23:22:20.125 335 12475.65 104.55 54623.55 88888.00 2015-12-01 23:22:20.250 335 12475.62 104.55 54623.57 88888.00 2015-12-01 23:22:20.375 335 12475.67 104.55 54623.55 88888.00 2015-12-01 23:22:20.500 335 12475.65 104.58 54623.60 88888.00 2015-12-01 23:22:20.625 335 12475.65 104.55 54623.57 88888.00 2015-12-01 23:22:20.750 335 12475.65 104.60 54623.57 88888.00 2015-12-01 23:22:20.875 335 12475.60 104.60 54623.57 88888.00 2015-12-01 23:22:21.000 335 12475.60 104.58 54623.55 88888.00 2015-12-01 23:22:21.125 335 12475.65 104.58 54623.55 88888.00 2015-12-01 23:22:21.250 335 12475.62 104.55 54623.57 88888.00 2015-12-01 23:22:21.375 335 12475.62 104.58 54623.57 88888.00 2015-12-01 23:22:21.500 335 12475.65 104.55 54623.57 88888.00 2015-12-01 23:22:21.625 335 12475.62 104.58 54623.57 88888.00 2015-12-01 23:22:21.750 335 12475.62 104.58 54623.57 88888.00 2015-12-01 23:22:21.875 335 12475.62 104.60 54623.57 88888.00 2015-12-01 23:22:22.000 335 12475.70 104.60 54623.60 88888.00 2015-12-01 23:22:22.125 335 12475.70 104.60 54623.57 88888.00 2015-12-01 23:22:22.250 335 12475.67 104.62 54623.57 88888.00 2015-12-01 23:22:22.375 335 12475.67 104.62 54623.60 88888.00 2015-12-01 23:22:22.500 335 12475.67 104.62 54623.60 88888.00 2015-12-01 23:22:22.625 335 12475.67 104.65 54623.60 88888.00 2015-12-01 23:22:22.750 335 12475.75 104.70 54623.60 88888.00 2015-12-01 23:22:22.875 335 12475.77 104.72 54623.62 88888.00 2015-12-01 23:22:23.000 335 12475.67 104.70 54623.60 88888.00 2015-12-01 23:22:23.125 335 12475.60 104.70 54623.57 88888.00 2015-12-01 23:22:23.250 335 12475.67 104.70 54623.60 88888.00 2015-12-01 23:22:23.375 335 12475.70 104.72 54623.60 88888.00 2015-12-01 23:22:23.500 335 12475.75 104.75 54623.60 88888.00 2015-12-01 23:22:23.625 335 12475.77 104.72 54623.62 88888.00 2015-12-01 23:22:23.750 335 12475.83 104.72 54623.60 88888.00 2015-12-01 23:22:23.875 335 12475.85 104.72 54623.60 88888.00 2015-12-01 23:22:24.000 335 12475.88 104.72 54623.60 88888.00 2015-12-01 23:22:24.125 335 12475.88 104.75 54623.62 88888.00 2015-12-01 23:22:24.250 335 12475.77 104.70 54623.62 88888.00 2015-12-01 23:22:24.375 335 12475.83 104.72 54623.60 88888.00 2015-12-01 23:22:24.500 335 12475.85 104.70 54623.57 88888.00 2015-12-01 23:22:24.625 335 12475.92 104.75 54623.60 88888.00 2015-12-01 23:22:24.750 335 12475.92 104.75 54623.60 88888.00 2015-12-01 23:22:24.875 335 12475.85 104.75 54623.65 88888.00 2015-12-01 23:22:25.000 335 12475.85 104.78 54623.62 88888.00 2015-12-01 23:22:25.125 335 12475.85 104.78 54623.60 88888.00 2015-12-01 23:22:25.250 335 12475.88 104.78 54623.60 88888.00 2015-12-01 23:22:25.375 335 12475.95 104.78 54623.60 88888.00 2015-12-01 23:22:25.500 335 12475.92 104.80 54623.62 88888.00 2015-12-01 23:22:25.625 335 12475.92 104.80 54623.62 88888.00 2015-12-01 23:22:25.750 335 12475.90 104.80 54623.57 88888.00 2015-12-01 23:22:25.875 335 12475.88 104.80 54623.57 88888.00 2015-12-01 23:22:26.000 335 12475.88 104.80 54623.62 88888.00 2015-12-01 23:22:26.125 335 12475.88 104.80 54623.60 88888.00 2015-12-01 23:22:26.250 335 12475.90 104.78 54623.62 88888.00 2015-12-01 23:22:26.375 335 12475.95 104.80 54623.60 88888.00 2015-12-01 23:22:26.500 335 12475.92 104.75 54623.60 88888.00 2015-12-01 23:22:26.625 335 12475.90 104.75 54623.62 88888.00 2015-12-01 23:22:26.750 335 12475.90 104.78 54623.62 88888.00 2015-12-01 23:22:26.875 335 12475.92 104.80 54623.60 88888.00 2015-12-01 23:22:27.000 335 12475.95 104.80 54623.57 88888.00 2015-12-01 23:22:27.125 335 12475.92 104.83 54623.60 88888.00 2015-12-01 23:22:27.250 335 12475.92 104.83 54623.62 88888.00 2015-12-01 23:22:27.375 335 12476.00 104.85 54623.62 88888.00 2015-12-01 23:22:27.500 335 12476.00 104.85 54623.57 88888.00 2015-12-01 23:22:27.625 335 12476.00 104.83 54623.57 88888.00 2015-12-01 23:22:27.750 335 12476.02 104.80 54623.60 88888.00 2015-12-01 23:22:27.875 335 12476.02 104.80 54623.60 88888.00 2015-12-01 23:22:28.000 335 12476.10 104.83 54623.57 88888.00 2015-12-01 23:22:28.125 335 12476.12 104.83 54623.62 88888.00 2015-12-01 23:22:28.250 335 12476.12 104.80 54623.65 88888.00 2015-12-01 23:22:28.375 335 12476.10 104.78 54623.65 88888.00 2015-12-01 23:22:28.500 335 12476.10 104.80 54623.65 88888.00 2015-12-01 23:22:28.625 335 12476.17 104.80 54623.62 88888.00 2015-12-01 23:22:28.750 335 12476.20 104.83 54623.62 88888.00 2015-12-01 23:22:28.875 335 12476.17 104.85 54623.60 88888.00 2015-12-01 23:22:29.000 335 12476.20 104.83 54623.60 88888.00 2015-12-01 23:22:29.125 335 12476.15 104.78 54623.57 88888.00 2015-12-01 23:22:29.250 335 12476.05 104.75 54623.62 88888.00 2015-12-01 23:22:29.375 335 12476.02 104.78 54623.60 88888.00 2015-12-01 23:22:29.500 335 12476.10 104.83 54623.62 88888.00 2015-12-01 23:22:29.625 335 12476.25 104.80 54623.62 88888.00 2015-12-01 23:22:29.750 335 12476.27 104.78 54623.65 88888.00 2015-12-01 23:22:29.875 335 12476.25 104.75 54623.62 88888.00 2015-12-01 23:22:30.000 335 12476.20 104.72 54623.62 88888.00 2015-12-01 23:22:30.125 335 12476.20 104.70 54623.60 88888.00 2015-12-01 23:22:30.250 335 12476.23 104.67 54623.62 88888.00 2015-12-01 23:22:30.375 335 12476.25 104.67 54623.65 88888.00 2015-12-01 23:22:30.500 335 12476.25 104.70 54623.65 88888.00 2015-12-01 23:22:30.625 335 12476.17 104.70 54623.65 88888.00 2015-12-01 23:22:30.750 335 12476.15 104.70 54623.65 88888.00 2015-12-01 23:22:30.875 335 12476.20 104.72 54623.65 88888.00 2015-12-01 23:22:31.000 335 12476.25 104.70 54623.65 88888.00 2015-12-01 23:22:31.125 335 12476.27 104.70 54623.65 88888.00 2015-12-01 23:22:31.250 335 12476.27 104.70 54623.65 88888.00 2015-12-01 23:22:31.375 335 12476.27 104.70 54623.65 88888.00 2015-12-01 23:22:31.500 335 12476.25 104.72 54623.68 88888.00 2015-12-01 23:22:31.625 335 12476.25 104.72 54623.68 88888.00 2015-12-01 23:22:31.750 335 12476.27 104.70 54623.68 88888.00 2015-12-01 23:22:31.875 335 12476.35 104.70 54623.70 88888.00 2015-12-01 23:22:32.000 335 12476.40 104.70 54623.70 88888.00 2015-12-01 23:22:32.125 335 12476.42 104.72 54623.70 88888.00 2015-12-01 23:22:32.250 335 12476.33 104.72 54623.68 88888.00 2015-12-01 23:22:32.375 335 12476.25 104.72 54623.68 88888.00 2015-12-01 23:22:32.500 335 12476.30 104.72 54623.72 88888.00 2015-12-01 23:22:32.625 335 12476.35 104.75 54623.72 88888.00 2015-12-01 23:22:32.750 335 12476.35 104.72 54623.72 88888.00 2015-12-01 23:22:32.875 335 12476.38 104.70 54623.72 88888.00 2015-12-01 23:22:33.000 335 12476.38 104.70 54623.70 88888.00 2015-12-01 23:22:33.125 335 12476.40 104.72 54623.72 88888.00 2015-12-01 23:22:33.250 335 12476.38 104.72 54623.72 88888.00 2015-12-01 23:22:33.375 335 12476.35 104.72 54623.72 88888.00 2015-12-01 23:22:33.500 335 12476.35 104.72 54623.72 88888.00 2015-12-01 23:22:33.625 335 12476.40 104.72 54623.72 88888.00 2015-12-01 23:22:33.750 335 12476.45 104.72 54623.78 88888.00 2015-12-01 23:22:33.875 335 12476.42 104.72 54623.75 88888.00 2015-12-01 23:22:34.000 335 12476.48 104.72 54623.72 88888.00 2015-12-01 23:22:34.125 335 12476.52 104.72 54623.75 88888.00 2015-12-01 23:22:34.250 335 12476.50 104.67 54623.75 88888.00 2015-12-01 23:22:34.375 335 12476.52 104.65 54623.72 88888.00 2015-12-01 23:22:34.500 335 12476.55 104.67 54623.75 88888.00 2015-12-01 23:22:34.625 335 12476.52 104.67 54623.78 88888.00 2015-12-01 23:22:34.750 335 12476.42 104.70 54623.80 88888.00 2015-12-01 23:22:34.875 335 12476.45 104.70 54623.80 88888.00 2015-12-01 23:22:35.000 335 12476.58 104.67 54623.80 88888.00 2015-12-01 23:22:35.125 335 12476.55 104.70 54623.78 88888.00 2015-12-01 23:22:35.250 335 12476.55 104.70 54623.80 88888.00 2015-12-01 23:22:35.375 335 12476.62 104.72 54623.78 88888.00 2015-12-01 23:22:35.500 335 12476.60 104.70 54623.78 88888.00 2015-12-01 23:22:35.625 335 12476.60 104.67 54623.80 88888.00 2015-12-01 23:22:35.750 335 12476.58 104.67 54623.78 88888.00 2015-12-01 23:22:35.875 335 12476.58 104.67 54623.80 88888.00 2015-12-01 23:22:36.000 335 12476.60 104.70 54623.78 88888.00 2015-12-01 23:22:36.125 335 12476.62 104.67 54623.82 88888.00 2015-12-01 23:22:36.250 335 12476.58 104.65 54623.85 88888.00 2015-12-01 23:22:36.375 335 12476.55 104.67 54623.85 88888.00 2015-12-01 23:22:36.500 335 12476.52 104.70 54623.85 88888.00 2015-12-01 23:22:36.625 335 12476.55 104.67 54623.82 88888.00 2015-12-01 23:22:36.750 335 12476.50 104.67 54623.80 88888.00 2015-12-01 23:22:36.875 335 12476.58 104.67 54623.82 88888.00 2015-12-01 23:22:37.000 335 12476.60 104.67 54623.82 88888.00 2015-12-01 23:22:37.125 335 12476.62 104.67 54623.85 88888.00 2015-12-01 23:22:37.250 335 12476.60 104.65 54623.90 88888.00 2015-12-01 23:22:37.375 335 12476.60 104.65 54623.88 88888.00 2015-12-01 23:22:37.500 335 12476.60 104.60 54623.85 88888.00 2015-12-01 23:22:37.625 335 12476.65 104.60 54623.85 88888.00 2015-12-01 23:22:37.750 335 12476.62 104.62 54623.88 88888.00 2015-12-01 23:22:37.875 335 12476.65 104.62 54623.88 88888.00 2015-12-01 23:22:38.000 335 12476.70 104.65 54623.88 88888.00 2015-12-01 23:22:38.125 335 12476.75 104.62 54623.88 88888.00 2015-12-01 23:22:38.250 335 12476.73 104.62 54623.88 88888.00 2015-12-01 23:22:38.375 335 12476.77 104.62 54623.85 88888.00 2015-12-01 23:22:38.500 335 12476.83 104.65 54623.85 88888.00 2015-12-01 23:22:38.625 335 12476.88 104.62 54623.85 88888.00 2015-12-01 23:22:38.750 335 12476.85 104.60 54623.85 88888.00 2015-12-01 23:22:38.875 335 12476.80 104.58 54623.90 88888.00 2015-12-01 23:22:39.000 335 12476.85 104.55 54623.90 88888.00 2015-12-01 23:22:39.125 335 12476.95 104.55 54623.90 88888.00 2015-12-01 23:22:39.250 335 12476.95 104.53 54623.90 88888.00 2015-12-01 23:22:39.375 335 12476.92 104.58 54623.93 88888.00 2015-12-01 23:22:39.500 335 12476.88 104.58 54623.95 88888.00 2015-12-01 23:22:39.625 335 12476.88 104.58 54623.95 88888.00 2015-12-01 23:22:39.750 335 12476.92 104.58 54623.95 88888.00 2015-12-01 23:22:39.875 335 12476.90 104.58 54623.95 88888.00 2015-12-01 23:22:40.000 335 12476.88 104.55 54623.95 88888.00 2015-12-01 23:22:40.125 335 12476.85 104.58 54623.93 88888.00 2015-12-01 23:22:40.250 335 12476.80 104.58 54623.93 88888.00 2015-12-01 23:22:40.375 335 12476.85 104.58 54623.95 88888.00 2015-12-01 23:22:40.500 335 12476.83 104.60 54623.97 88888.00 2015-12-01 23:22:40.625 335 12476.90 104.58 54623.97 88888.00 2015-12-01 23:22:40.750 335 12476.88 104.58 54624.00 88888.00 2015-12-01 23:22:40.875 335 12476.88 104.58 54624.00 88888.00 2015-12-01 23:22:41.000 335 12476.95 104.58 54624.00 88888.00 2015-12-01 23:22:41.125 335 12476.92 104.55 54624.00 88888.00 2015-12-01 23:22:41.250 335 12476.85 104.55 54624.03 88888.00 2015-12-01 23:22:41.375 335 12476.90 104.60 54624.03 88888.00 2015-12-01 23:22:41.500 335 12476.88 104.60 54624.00 88888.00 2015-12-01 23:22:41.625 335 12476.90 104.60 54624.00 88888.00 2015-12-01 23:22:41.750 335 12476.95 104.55 54624.00 88888.00 2015-12-01 23:22:41.875 335 12476.92 104.58 54624.00 88888.00 2015-12-01 23:22:42.000 335 12476.88 104.62 54624.00 88888.00 2015-12-01 23:22:42.125 335 12476.92 104.60 54624.05 88888.00 2015-12-01 23:22:42.250 335 12476.90 104.58 54624.03 88888.00 2015-12-01 23:22:42.375 335 12476.88 104.60 54624.03 88888.00 2015-12-01 23:22:42.500 335 12476.83 104.62 54624.05 88888.00 2015-12-01 23:22:42.625 335 12476.80 104.67 54624.05 88888.00 2015-12-01 23:22:42.750 335 12476.85 104.65 54624.05 88888.00 2015-12-01 23:22:42.875 335 12476.92 104.60 54624.05 88888.00 2015-12-01 23:22:43.000 335 12476.92 104.60 54624.05 88888.00 2015-12-01 23:22:43.125 335 12476.88 104.60 54624.05 88888.00 2015-12-01 23:22:43.250 335 12476.85 104.58 54624.05 88888.00 2015-12-01 23:22:43.375 335 12476.88 104.58 54624.07 88888.00 2015-12-01 23:22:43.500 335 12476.88 104.60 54624.07 88888.00 2015-12-01 23:22:43.625 335 12476.88 104.60 54624.07 88888.00 2015-12-01 23:22:43.750 335 12476.90 104.62 54624.07 88888.00 2015-12-01 23:22:43.875 335 12476.85 104.62 54624.10 88888.00 2015-12-01 23:22:44.000 335 12476.77 104.62 54624.10 88888.00 2015-12-01 23:22:44.125 335 12476.80 104.62 54624.05 88888.00 2015-12-01 23:22:44.250 335 12476.80 104.62 54624.05 88888.00 2015-12-01 23:22:44.375 335 12476.83 104.65 54624.07 88888.00 2015-12-01 23:22:44.500 335 12476.83 104.65 54624.10 88888.00 2015-12-01 23:22:44.625 335 12476.85 104.67 54624.10 88888.00 2015-12-01 23:22:44.750 335 12476.88 104.67 54624.10 88888.00 2015-12-01 23:22:44.875 335 12476.88 104.67 54624.12 88888.00 2015-12-01 23:22:45.000 335 12476.90 104.65 54624.10 88888.00 2015-12-01 23:22:45.125 335 12476.92 104.65 54624.12 88888.00 2015-12-01 23:22:45.250 335 12476.90 104.65 54624.12 88888.00 2015-12-01 23:22:45.375 335 12476.92 104.65 54624.10 88888.00 2015-12-01 23:22:45.500 335 12476.98 104.70 54624.12 88888.00 2015-12-01 23:22:45.625 335 12477.02 104.72 54624.15 88888.00 2015-12-01 23:22:45.750 335 12477.02 104.70 54624.15 88888.00 2015-12-01 23:22:45.875 335 12476.98 104.70 54624.12 88888.00 2015-12-01 23:22:46.000 335 12476.98 104.67 54624.10 88888.00 2015-12-01 23:22:46.125 335 12476.98 104.67 54624.12 88888.00 2015-12-01 23:22:46.250 335 12476.92 104.67 54624.15 88888.00 2015-12-01 23:22:46.375 335 12476.98 104.65 54624.15 88888.00 2015-12-01 23:22:46.500 335 12476.98 104.67 54624.15 88888.00 2015-12-01 23:22:46.625 335 12476.92 104.65 54624.18 88888.00 2015-12-01 23:22:46.750 335 12476.95 104.65 54624.18 88888.00 2015-12-01 23:22:46.875 335 12476.95 104.67 54624.15 88888.00 2015-12-01 23:22:47.000 335 12476.98 104.65 54624.18 88888.00 2015-12-01 23:22:47.125 335 12476.95 104.65 54624.20 88888.00 2015-12-01 23:22:47.250 335 12476.92 104.65 54624.18 88888.00 2015-12-01 23:22:47.375 335 12476.95 104.67 54624.18 88888.00 2015-12-01 23:22:47.500 335 12476.85 104.67 54624.20 88888.00 2015-12-01 23:22:47.625 335 12476.80 104.67 54624.20 88888.00 2015-12-01 23:22:47.750 335 12476.83 104.70 54624.22 88888.00 2015-12-01 23:22:47.875 335 12476.85 104.70 54624.22 88888.00 2015-12-01 23:22:48.000 335 12476.88 104.72 54624.20 88888.00 2015-12-01 23:22:48.125 335 12476.85 104.70 54624.25 88888.00 2015-12-01 23:22:48.250 335 12476.83 104.67 54624.22 88888.00 2015-12-01 23:22:48.375 335 12476.85 104.65 54624.20 88888.00 2015-12-01 23:22:48.500 335 12476.88 104.62 54624.25 88888.00 2015-12-01 23:22:48.625 335 12476.85 104.62 54624.22 88888.00 2015-12-01 23:22:48.750 335 12476.83 104.62 54624.25 88888.00 2015-12-01 23:22:48.875 335 12476.88 104.65 54624.22 88888.00 2015-12-01 23:22:49.000 335 12476.88 104.65 54624.20 88888.00 2015-12-01 23:22:49.125 335 12476.88 104.65 54624.25 88888.00 2015-12-01 23:22:49.250 335 12476.90 104.62 54624.28 88888.00 2015-12-01 23:22:49.375 335 12476.95 104.65 54624.25 88888.00 2015-12-01 23:22:49.500 335 12476.90 104.67 54624.25 88888.00 2015-12-01 23:22:49.625 335 12476.88 104.67 54624.28 88888.00 2015-12-01 23:22:49.750 335 12476.85 104.65 54624.28 88888.00 2015-12-01 23:22:49.875 335 12476.85 104.65 54624.25 88888.00 2015-12-01 23:22:50.000 335 12476.88 104.67 54624.25 88888.00 2015-12-01 23:22:50.125 335 12476.88 104.70 54624.30 88888.00 2015-12-01 23:22:50.250 335 12476.85 104.70 54624.32 88888.00 2015-12-01 23:22:50.375 335 12476.90 104.67 54624.32 88888.00 2015-12-01 23:22:50.500 335 12476.88 104.67 54624.30 88888.00 2015-12-01 23:22:50.625 335 12476.85 104.67 54624.30 88888.00 2015-12-01 23:22:50.750 335 12476.85 104.67 54624.32 88888.00 2015-12-01 23:22:50.875 335 12476.88 104.65 54624.35 88888.00 2015-12-01 23:22:51.000 335 12476.85 104.65 54624.35 88888.00 2015-12-01 23:22:51.125 335 12476.83 104.65 54624.32 88888.00 2015-12-01 23:22:51.250 335 12476.83 104.60 54624.32 88888.00 2015-12-01 23:22:51.375 335 12476.85 104.62 54624.35 88888.00 2015-12-01 23:22:51.500 335 12476.88 104.65 54624.35 88888.00 2015-12-01 23:22:51.625 335 12476.83 104.67 54624.35 88888.00 2015-12-01 23:22:51.750 335 12476.80 104.67 54624.35 88888.00 2015-12-01 23:22:51.875 335 12476.80 104.67 54624.38 88888.00 2015-12-01 23:22:52.000 335 12476.80 104.67 54624.38 88888.00 2015-12-01 23:22:52.125 335 12476.83 104.67 54624.38 88888.00 2015-12-01 23:22:52.250 335 12476.80 104.67 54624.40 88888.00 2015-12-01 23:22:52.375 335 12476.83 104.67 54624.40 88888.00 2015-12-01 23:22:52.500 335 12476.83 104.67 54624.40 88888.00 2015-12-01 23:22:52.625 335 12476.85 104.62 54624.40 88888.00 2015-12-01 23:22:52.750 335 12476.85 104.60 54624.40 88888.00 2015-12-01 23:22:52.875 335 12476.83 104.60 54624.43 88888.00 2015-12-01 23:22:53.000 335 12476.80 104.60 54624.43 88888.00 2015-12-01 23:22:53.125 335 12476.83 104.58 54624.43 88888.00 2015-12-01 23:22:53.250 335 12476.75 104.55 54624.43 88888.00 2015-12-01 23:22:53.375 335 12476.80 104.58 54624.47 88888.00 2015-12-01 23:22:53.500 335 12476.85 104.58 54624.47 88888.00 2015-12-01 23:22:53.625 335 12476.88 104.58 54624.45 88888.00 2015-12-01 23:22:53.750 335 12476.85 104.60 54624.45 88888.00 2015-12-01 23:22:53.875 335 12476.90 104.60 54624.45 88888.00 2015-12-01 23:22:54.000 335 12476.95 104.62 54624.47 88888.00 2015-12-01 23:22:54.125 335 12476.92 104.62 54624.45 88888.00 2015-12-01 23:22:54.250 335 12476.88 104.60 54624.45 88888.00 2015-12-01 23:22:54.375 335 12476.85 104.60 54624.45 88888.00 2015-12-01 23:22:54.500 335 12476.90 104.60 54624.47 88888.00 2015-12-01 23:22:54.625 335 12476.92 104.62 54624.47 88888.00 2015-12-01 23:22:54.750 335 12476.98 104.62 54624.47 88888.00 2015-12-01 23:22:54.875 335 12477.00 104.65 54624.50 88888.00 2015-12-01 23:22:55.000 335 12477.02 104.60 54624.50 88888.00 2015-12-01 23:22:55.125 335 12477.02 104.58 54624.53 88888.00 2015-12-01 23:22:55.250 335 12477.00 104.55 54624.50 88888.00 2015-12-01 23:22:55.375 335 12476.95 104.58 54624.50 88888.00 2015-12-01 23:22:55.500 335 12476.98 104.55 54624.47 88888.00 2015-12-01 23:22:55.625 335 12477.00 104.58 54624.50 88888.00 2015-12-01 23:22:55.750 335 12477.02 104.58 54624.53 88888.00 2015-12-01 23:22:55.875 335 12477.00 104.58 54624.55 88888.00 2015-12-01 23:22:56.000 335 12476.95 104.58 54624.50 88888.00 2015-12-01 23:22:56.125 335 12476.98 104.60 54624.55 88888.00 2015-12-01 23:22:56.250 335 12476.98 104.58 54624.55 88888.00 2015-12-01 23:22:56.375 335 12476.98 104.55 54624.53 88888.00 2015-12-01 23:22:56.500 335 12477.05 104.58 54624.55 88888.00 2015-12-01 23:22:56.625 335 12477.10 104.55 54624.60 88888.00 2015-12-01 23:22:56.750 335 12477.08 104.55 54624.57 88888.00 2015-12-01 23:22:56.875 335 12477.02 104.58 54624.55 88888.00 2015-12-01 23:22:57.000 335 12476.98 104.60 54624.57 88888.00 2015-12-01 23:22:57.125 335 12476.95 104.55 54624.55 88888.00 2015-12-01 23:22:57.250 335 12476.90 104.58 54624.57 88888.00 2015-12-01 23:22:57.375 335 12476.92 104.58 54624.60 88888.00 2015-12-01 23:22:57.500 335 12476.88 104.55 54624.62 88888.00 2015-12-01 23:22:57.625 335 12476.88 104.60 54624.60 88888.00 2015-12-01 23:22:57.750 335 12476.88 104.60 54624.65 88888.00 2015-12-01 23:22:57.875 335 12476.98 104.65 54624.68 88888.00 2015-12-01 23:22:58.000 335 12476.98 104.62 54624.62 88888.00 2015-12-01 23:22:58.125 335 12476.90 104.60 54624.62 88888.00 2015-12-01 23:22:58.250 335 12476.92 104.62 54624.62 88888.00 2015-12-01 23:22:58.375 335 12476.98 104.67 54624.62 88888.00 2015-12-01 23:22:58.500 335 12476.92 104.65 54624.65 88888.00 2015-12-01 23:22:58.625 335 12476.90 104.67 54624.68 88888.00 2015-12-01 23:22:58.750 335 12476.98 104.70 54624.68 88888.00 2015-12-01 23:22:58.875 335 12476.95 104.65 54624.68 88888.00 2015-12-01 23:22:59.000 335 12476.90 104.65 54624.65 88888.00 2015-12-01 23:22:59.125 335 12476.90 104.67 54624.68 88888.00 2015-12-01 23:22:59.250 335 12476.88 104.65 54624.68 88888.00 2015-12-01 23:22:59.375 335 12476.90 104.65 54624.68 88888.00 2015-12-01 23:22:59.500 335 12476.85 104.65 54624.68 88888.00 2015-12-01 23:22:59.625 335 12476.83 104.62 54624.68 88888.00 2015-12-01 23:22:59.750 335 12476.90 104.65 54624.70 88888.00 2015-12-01 23:22:59.875 335 12476.92 104.62 54624.72 88888.00 2015-12-01 23:23:00.000 335 12476.95 104.60 54624.70 88888.00 2015-12-01 23:23:00.125 335 12477.00 104.62 54624.72 88888.00 2015-12-01 23:23:00.250 335 12476.98 104.65 54624.75 88888.00 2015-12-01 23:23:00.375 335 12476.90 104.62 54624.72 88888.00 2015-12-01 23:23:00.500 335 12476.92 104.60 54624.72 88888.00 2015-12-01 23:23:00.625 335 12476.92 104.60 54624.72 88888.00 2015-12-01 23:23:00.750 335 12476.90 104.60 54624.72 88888.00 2015-12-01 23:23:00.875 335 12476.92 104.58 54624.75 88888.00 2015-12-01 23:23:01.000 335 12476.92 104.58 54624.78 88888.00 2015-12-01 23:23:01.125 335 12476.98 104.62 54624.78 88888.00 2015-12-01 23:23:01.250 335 12476.95 104.58 54624.80 88888.00 2015-12-01 23:23:01.375 335 12476.95 104.58 54624.80 88888.00 2015-12-01 23:23:01.500 335 12476.95 104.58 54624.78 88888.00 2015-12-01 23:23:01.625 335 12476.95 104.60 54624.78 88888.00 2015-12-01 23:23:01.750 335 12476.92 104.65 54624.80 88888.00 2015-12-01 23:23:01.875 335 12476.98 104.62 54624.80 88888.00 2015-12-01 23:23:02.000 335 12476.98 104.58 54624.80 88888.00 2015-12-01 23:23:02.125 335 12477.02 104.60 54624.80 88888.00 2015-12-01 23:23:02.250 335 12477.00 104.58 54624.82 88888.00 2015-12-01 23:23:02.375 335 12476.98 104.58 54624.85 88888.00 2015-12-01 23:23:02.500 335 12476.95 104.55 54624.82 88888.00 2015-12-01 23:23:02.625 335 12476.98 104.55 54624.85 88888.00 2015-12-01 23:23:02.750 335 12477.02 104.58 54624.85 88888.00 2015-12-01 23:23:02.875 335 12477.00 104.55 54624.85 88888.00 2015-12-01 23:23:03.000 335 12476.95 104.53 54624.85 88888.00 2015-12-01 23:23:03.125 335 12476.98 104.50 54624.85 88888.00 2015-12-01 23:23:03.250 335 12476.92 104.47 54624.88 88888.00 2015-12-01 23:23:03.375 335 12476.92 104.55 54624.85 88888.00 2015-12-01 23:23:03.500 335 12476.92 104.55 54624.85 88888.00 2015-12-01 23:23:03.625 335 12476.88 104.53 54624.82 88888.00 2015-12-01 23:23:03.750 335 12476.90 104.55 54624.82 88888.00 2015-12-01 23:23:03.875 335 12477.00 104.55 54624.88 88888.00 2015-12-01 23:23:04.000 335 12477.02 104.53 54624.85 88888.00 2015-12-01 23:23:04.125 335 12477.05 104.53 54624.88 88888.00 2015-12-01 23:23:04.250 335 12477.02 104.53 54624.85 88888.00 2015-12-01 23:23:04.375 335 12477.00 104.50 54624.88 88888.00 2015-12-01 23:23:04.500 335 12477.00 104.53 54624.88 88888.00 2015-12-01 23:23:04.625 335 12477.05 104.53 54624.90 88888.00 2015-12-01 23:23:04.750 335 12477.02 104.53 54624.93 88888.00 2015-12-01 23:23:04.875 335 12477.02 104.58 54624.90 88888.00 2015-12-01 23:23:05.000 335 12477.02 104.58 54624.93 88888.00 2015-12-01 23:23:05.125 335 12476.98 104.55 54624.90 88888.00 2015-12-01 23:23:05.250 335 12476.98 104.55 54624.90 88888.00 2015-12-01 23:23:05.375 335 12477.00 104.62 54624.90 88888.00 2015-12-01 23:23:05.500 335 12477.10 104.62 54624.90 88888.00 2015-12-01 23:23:05.625 335 12477.10 104.65 54624.90 88888.00 2015-12-01 23:23:05.750 335 12477.15 104.65 54624.93 88888.00 2015-12-01 23:23:05.875 335 12477.08 104.67 54624.95 88888.00 2015-12-01 23:23:06.000 335 12477.02 104.65 54624.97 88888.00 2015-12-01 23:23:06.125 335 12477.05 104.65 54624.97 88888.00 2015-12-01 23:23:06.250 335 12477.00 104.67 54624.97 88888.00 2015-12-01 23:23:06.375 335 12477.00 104.67 54624.95 88888.00 2015-12-01 23:23:06.500 335 12477.00 104.65 54624.95 88888.00 2015-12-01 23:23:06.625 335 12477.02 104.62 54624.93 88888.00 2015-12-01 23:23:06.750 335 12476.98 104.62 54624.95 88888.00 2015-12-01 23:23:06.875 335 12477.00 104.62 54624.97 88888.00 2015-12-01 23:23:07.000 335 12477.05 104.62 54624.95 88888.00 2015-12-01 23:23:07.125 335 12477.10 104.65 54624.93 88888.00 2015-12-01 23:23:07.250 335 12477.08 104.62 54624.95 88888.00 2015-12-01 23:23:07.375 335 12477.12 104.62 54624.97 88888.00 2015-12-01 23:23:07.500 335 12477.15 104.60 54624.95 88888.00 2015-12-01 23:23:07.625 335 12477.12 104.55 54624.97 88888.00 2015-12-01 23:23:07.750 335 12477.20 104.55 54624.97 88888.00 2015-12-01 23:23:07.875 335 12477.20 104.53 54624.97 88888.00 2015-12-01 23:23:08.000 335 12477.12 104.53 54624.97 88888.00 2015-12-01 23:23:08.125 335 12477.12 104.53 54624.97 88888.00 2015-12-01 23:23:08.250 335 12477.17 104.50 54624.95 88888.00 2015-12-01 23:23:08.375 335 12477.23 104.53 54624.95 88888.00 2015-12-01 23:23:08.500 335 12477.23 104.53 54624.97 88888.00 2015-12-01 23:23:08.625 335 12477.25 104.53 54624.97 88888.00 2015-12-01 23:23:08.750 335 12477.23 104.55 54625.03 88888.00 2015-12-01 23:23:08.875 335 12477.23 104.55 54625.05 88888.00 2015-12-01 23:23:09.000 335 12477.27 104.53 54625.00 88888.00 2015-12-01 23:23:09.125 335 12477.30 104.53 54625.03 88888.00 2015-12-01 23:23:09.250 335 12477.27 104.47 54625.05 88888.00 2015-12-01 23:23:09.375 335 12477.33 104.47 54625.05 88888.00 2015-12-01 23:23:09.500 335 12477.27 104.50 54625.03 88888.00 2015-12-01 23:23:09.625 335 12477.25 104.50 54625.03 88888.00 2015-12-01 23:23:09.750 335 12477.30 104.53 54625.05 88888.00 2015-12-01 23:23:09.875 335 12477.27 104.55 54625.07 88888.00 2015-12-01 23:23:10.000 335 12477.30 104.53 54625.03 88888.00 2015-12-01 23:23:10.125 335 12477.30 104.50 54625.03 88888.00 2015-12-01 23:23:10.250 335 12477.27 104.47 54625.03 88888.00 2015-12-01 23:23:10.375 335 12477.23 104.47 54625.05 88888.00 2015-12-01 23:23:10.500 335 12477.25 104.45 54625.05 88888.00 2015-12-01 23:23:10.625 335 12477.27 104.42 54625.00 88888.00 2015-12-01 23:23:10.750 335 12477.30 104.42 54625.05 88888.00 2015-12-01 23:23:10.875 335 12477.25 104.45 54625.05 88888.00 2015-12-01 23:23:11.000 335 12477.35 104.47 54625.05 88888.00 2015-12-01 23:23:11.125 335 12477.40 104.42 54625.07 88888.00 2015-12-01 23:23:11.250 335 12477.27 104.40 54625.10 88888.00 2015-12-01 23:23:11.375 335 12477.27 104.40 54625.07 88888.00 2015-12-01 23:23:11.500 335 12477.27 104.40 54625.10 88888.00 2015-12-01 23:23:11.625 335 12477.27 104.42 54625.12 88888.00 2015-12-01 23:23:11.750 335 12477.27 104.42 54625.07 88888.00 2015-12-01 23:23:11.875 335 12477.25 104.42 54625.10 88888.00 2015-12-01 23:23:12.000 335 12477.27 104.38 54625.10 88888.00 2015-12-01 23:23:12.125 335 12477.33 104.38 54625.12 88888.00 2015-12-01 23:23:12.250 335 12477.25 104.40 54625.12 88888.00 2015-12-01 23:23:12.375 335 12477.33 104.45 54625.10 88888.00 2015-12-01 23:23:12.500 335 12477.35 104.42 54625.10 88888.00 2015-12-01 23:23:12.625 335 12477.40 104.45 54625.10 88888.00 2015-12-01 23:23:12.750 335 12477.42 104.42 54625.12 88888.00 2015-12-01 23:23:12.875 335 12477.38 104.40 54625.12 88888.00 2015-12-01 23:23:13.000 335 12477.35 104.38 54625.07 88888.00 2015-12-01 23:23:13.125 335 12477.40 104.38 54625.07 88888.00 2015-12-01 23:23:13.250 335 12477.48 104.35 54625.10 88888.00 2015-12-01 23:23:13.375 335 12477.45 104.40 54625.15 88888.00 2015-12-01 23:23:13.500 335 12477.40 104.42 54625.15 88888.00 2015-12-01 23:23:13.625 335 12477.40 104.45 54625.12 88888.00 2015-12-01 23:23:13.750 335 12477.45 104.42 54625.12 88888.00 2015-12-01 23:23:13.875 335 12477.45 104.40 54625.15 88888.00 2015-12-01 23:23:14.000 335 12477.50 104.38 54625.12 88888.00 2015-12-01 23:23:14.125 335 12477.48 104.38 54625.10 88888.00 2015-12-01 23:23:14.250 335 12477.45 104.35 54625.10 88888.00 2015-12-01 23:23:14.375 335 12477.48 104.38 54625.10 88888.00 2015-12-01 23:23:14.500 335 12477.50 104.35 54625.12 88888.00 2015-12-01 23:23:14.625 335 12477.45 104.38 54625.18 88888.00 2015-12-01 23:23:14.750 335 12477.40 104.38 54625.18 88888.00 2015-12-01 23:23:14.875 335 12477.35 104.40 54625.15 88888.00 2015-12-01 23:23:15.000 335 12477.42 104.40 54625.18 88888.00 2015-12-01 23:23:15.125 335 12477.45 104.38 54625.18 88888.00 2015-12-01 23:23:15.250 335 12477.40 104.38 54625.20 88888.00 2015-12-01 23:23:15.375 335 12477.42 104.38 54625.18 88888.00 2015-12-01 23:23:15.500 335 12477.42 104.35 54625.20 88888.00 2015-12-01 23:23:15.625 335 12477.42 104.40 54625.20 88888.00 2015-12-01 23:23:15.750 335 12477.48 104.42 54625.18 88888.00 2015-12-01 23:23:15.875 335 12477.52 104.40 54625.20 88888.00 2015-12-01 23:23:16.000 335 12477.55 104.38 54625.18 88888.00 2015-12-01 23:23:16.125 335 12477.48 104.38 54625.18 88888.00 2015-12-01 23:23:16.250 335 12477.42 104.35 54625.20 88888.00 2015-12-01 23:23:16.375 335 12477.45 104.33 54625.20 88888.00 2015-12-01 23:23:16.500 335 12477.45 104.38 54625.20 88888.00 2015-12-01 23:23:16.625 335 12477.48 104.40 54625.18 88888.00 2015-12-01 23:23:16.750 335 12477.52 104.40 54625.18 88888.00 2015-12-01 23:23:16.875 335 12477.52 104.35 54625.18 88888.00 2015-12-01 23:23:17.000 335 12477.52 104.38 54625.15 88888.00 2015-12-01 23:23:17.125 335 12477.55 104.38 54625.18 88888.00 2015-12-01 23:23:17.250 335 12477.55 104.40 54625.22 88888.00 2015-12-01 23:23:17.375 335 12477.62 104.42 54625.20 88888.00 2015-12-01 23:23:17.500 335 12477.67 104.45 54625.20 88888.00 2015-12-01 23:23:17.625 335 12477.65 104.45 54625.18 88888.00 2015-12-01 23:23:17.750 335 12477.62 104.47 54625.18 88888.00 2015-12-01 23:23:17.875 335 12477.60 104.45 54625.18 88888.00 2015-12-01 23:23:18.000 335 12477.58 104.47 54625.18 88888.00 2015-12-01 23:23:18.125 335 12477.60 104.47 54625.20 88888.00 2015-12-01 23:23:18.250 335 12477.55 104.50 54625.20 88888.00 2015-12-01 23:23:18.375 335 12477.58 104.53 54625.22 88888.00 2015-12-01 23:23:18.500 335 12477.58 104.58 54625.20 88888.00 2015-12-01 23:23:18.625 335 12477.55 104.58 54625.18 88888.00 2015-12-01 23:23:18.750 335 12477.58 104.55 54625.20 88888.00 2015-12-01 23:23:18.875 335 12477.62 104.55 54625.20 88888.00 2015-12-01 23:23:19.000 335 12477.55 104.53 54625.20 88888.00 2015-12-01 23:23:19.125 335 12477.52 104.50 54625.20 88888.00 2015-12-01 23:23:19.250 335 12477.50 104.47 54625.22 88888.00 2015-12-01 23:23:19.375 335 12477.58 104.50 54625.22 88888.00 2015-12-01 23:23:19.500 335 12477.58 104.50 54625.22 88888.00 2015-12-01 23:23:19.625 335 12477.55 104.50 54625.22 88888.00 2015-12-01 23:23:19.750 335 12477.58 104.53 54625.25 88888.00 2015-12-01 23:23:19.875 335 12477.58 104.55 54625.22 88888.00 2015-12-01 23:23:20.000 335 12477.58 104.58 54625.20 88888.00 2015-12-01 23:23:20.125 335 12477.58 104.60 54625.22 88888.00 2015-12-01 23:23:20.250 335 12477.62 104.58 54625.25 88888.00 2015-12-01 23:23:20.375 335 12477.62 104.55 54625.25 88888.00 2015-12-01 23:23:20.500 335 12477.58 104.55 54625.25 88888.00 2015-12-01 23:23:20.625 335 12477.55 104.55 54625.25 88888.00 2015-12-01 23:23:20.750 335 12477.62 104.55 54625.25 88888.00 2015-12-01 23:23:20.875 335 12477.62 104.58 54625.25 88888.00 2015-12-01 23:23:21.000 335 12477.62 104.55 54625.22 88888.00 2015-12-01 23:23:21.125 335 12477.60 104.58 54625.22 88888.00 2015-12-01 23:23:21.250 335 12477.60 104.58 54625.28 88888.00 2015-12-01 23:23:21.375 335 12477.65 104.58 54625.28 88888.00 2015-12-01 23:23:21.500 335 12477.65 104.58 54625.28 88888.00 2015-12-01 23:23:21.625 335 12477.70 104.62 54625.25 88888.00 2015-12-01 23:23:21.750 335 12477.70 104.60 54625.28 88888.00 2015-12-01 23:23:21.875 335 12477.70 104.58 54625.28 88888.00 2015-12-01 23:23:22.000 335 12477.65 104.58 54625.30 88888.00 2015-12-01 23:23:22.125 335 12477.67 104.60 54625.25 88888.00 2015-12-01 23:23:22.250 335 12477.75 104.58 54625.25 88888.00 2015-12-01 23:23:22.375 335 12477.80 104.58 54625.28 88888.00 2015-12-01 23:23:22.500 335 12477.75 104.55 54625.30 88888.00 2015-12-01 23:23:22.625 335 12477.75 104.60 54625.30 88888.00 2015-12-01 23:23:22.750 335 12477.75 104.58 54625.28 88888.00 2015-12-01 23:23:22.875 335 12477.75 104.53 54625.28 88888.00 2015-12-01 23:23:23.000 335 12477.77 104.53 54625.28 88888.00 2015-12-01 23:23:23.125 335 12477.80 104.55 54625.30 88888.00 2015-12-01 23:23:23.250 335 12477.77 104.58 54625.32 88888.00 2015-12-01 23:23:23.375 335 12477.73 104.55 54625.30 88888.00 2015-12-01 23:23:23.500 335 12477.75 104.55 54625.32 88888.00 2015-12-01 23:23:23.625 335 12477.83 104.58 54625.35 88888.00 2015-12-01 23:23:23.750 335 12477.80 104.55 54625.38 88888.00 2015-12-01 23:23:23.875 335 12477.80 104.58 54625.35 88888.00 2015-12-01 23:23:24.000 335 12477.85 104.58 54625.32 88888.00 2015-12-01 23:23:24.125 335 12477.80 104.58 54625.30 88888.00 2015-12-01 23:23:24.250 335 12477.77 104.53 54625.32 88888.00 2015-12-01 23:23:24.375 335 12477.77 104.55 54625.30 88888.00 2015-12-01 23:23:24.500 335 12477.75 104.55 54625.32 88888.00 2015-12-01 23:23:24.625 335 12477.80 104.58 54625.35 88888.00 2015-12-01 23:23:24.750 335 12477.88 104.60 54625.38 88888.00 2015-12-01 23:23:24.875 335 12477.90 104.58 54625.35 88888.00 2015-12-01 23:23:25.000 335 12477.80 104.55 54625.35 88888.00 2015-12-01 23:23:25.125 335 12477.75 104.53 54625.32 88888.00 2015-12-01 23:23:25.250 335 12477.75 104.53 54625.35 88888.00 2015-12-01 23:23:25.375 335 12477.80 104.58 54625.38 88888.00 2015-12-01 23:23:25.500 335 12477.77 104.58 54625.38 88888.00 2015-12-01 23:23:25.625 335 12477.80 104.55 54625.35 88888.00 2015-12-01 23:23:25.750 335 12477.80 104.55 54625.38 88888.00 2015-12-01 23:23:25.875 335 12477.80 104.55 54625.38 88888.00 2015-12-01 23:23:26.000 335 12477.83 104.55 54625.38 88888.00 2015-12-01 23:23:26.125 335 12477.85 104.58 54625.40 88888.00 2015-12-01 23:23:26.250 335 12477.77 104.55 54625.40 88888.00 2015-12-01 23:23:26.375 335 12477.75 104.55 54625.40 88888.00 2015-12-01 23:23:26.500 335 12477.80 104.58 54625.40 88888.00 2015-12-01 23:23:26.625 335 12477.80 104.58 54625.40 88888.00 2015-12-01 23:23:26.750 335 12477.77 104.60 54625.43 88888.00 2015-12-01 23:23:26.875 335 12477.75 104.58 54625.43 88888.00 2015-12-01 23:23:27.000 335 12477.80 104.60 54625.38 88888.00 2015-12-01 23:23:27.125 335 12477.80 104.58 54625.38 88888.00 2015-12-01 23:23:27.250 335 12477.75 104.55 54625.38 88888.00 2015-12-01 23:23:27.375 335 12477.77 104.58 54625.40 88888.00 2015-12-01 23:23:27.500 335 12477.83 104.58 54625.40 88888.00 2015-12-01 23:23:27.625 335 12477.80 104.55 54625.40 88888.00 2015-12-01 23:23:27.750 335 12477.85 104.58 54625.40 88888.00 2015-12-01 23:23:27.875 335 12477.83 104.55 54625.40 88888.00 2015-12-01 23:23:28.000 335 12477.83 104.58 54625.38 88888.00 2015-12-01 23:23:28.125 335 12477.80 104.55 54625.40 88888.00 2015-12-01 23:23:28.250 335 12477.90 104.55 54625.43 88888.00 2015-12-01 23:23:28.375 335 12477.88 104.53 54625.40 88888.00 2015-12-01 23:23:28.500 335 12477.88 104.50 54625.43 88888.00 2015-12-01 23:23:28.625 335 12477.95 104.50 54625.43 88888.00 2015-12-01 23:23:28.750 335 12477.95 104.55 54625.45 88888.00 2015-12-01 23:23:28.875 335 12477.92 104.55 54625.45 88888.00 2015-12-01 23:23:29.000 335 12478.00 104.50 54625.38 88888.00 2015-12-01 23:23:29.125 335 12477.92 104.53 54625.40 88888.00 2015-12-01 23:23:29.250 335 12477.80 104.53 54625.40 88888.00 2015-12-01 23:23:29.375 335 12477.83 104.55 54625.43 88888.00 2015-12-01 23:23:29.500 335 12477.85 104.53 54625.43 88888.00 2015-12-01 23:23:29.625 335 12477.90 104.53 54625.40 88888.00 2015-12-01 23:23:29.750 335 12477.90 104.47 54625.40 88888.00 2015-12-01 23:23:29.875 335 12477.88 104.45 54625.40 88888.00 2015-12-01 23:23:30.000 335 12477.85 104.45 54625.40 88888.00 2015-12-01 23:23:30.125 335 12478.00 104.42 54625.43 88888.00 2015-12-01 23:23:30.250 335 12478.02 104.40 54625.43 88888.00 2015-12-01 23:23:30.375 335 12478.02 104.45 54625.40 88888.00 2015-12-01 23:23:30.500 335 12477.95 104.45 54625.40 88888.00 2015-12-01 23:23:30.625 335 12477.88 104.42 54625.45 88888.00 2015-12-01 23:23:30.750 335 12477.92 104.42 54625.43 88888.00 2015-12-01 23:23:30.875 335 12477.95 104.45 54625.40 88888.00 2015-12-01 23:23:31.000 335 12477.98 104.45 54625.43 88888.00 2015-12-01 23:23:31.125 335 12477.98 104.45 54625.47 88888.00 2015-12-01 23:23:31.250 335 12477.95 104.45 54625.47 88888.00 2015-12-01 23:23:31.375 335 12477.98 104.45 54625.45 88888.00 2015-12-01 23:23:31.500 335 12477.92 104.50 54625.45 88888.00 2015-12-01 23:23:31.625 335 12477.92 104.50 54625.45 88888.00 2015-12-01 23:23:31.750 335 12477.92 104.50 54625.45 88888.00 2015-12-01 23:23:31.875 335 12477.92 104.47 54625.45 88888.00 2015-12-01 23:23:32.000 335 12477.98 104.47 54625.43 88888.00 2015-12-01 23:23:32.125 335 12477.98 104.47 54625.43 88888.00 2015-12-01 23:23:32.250 335 12477.88 104.47 54625.45 88888.00 2015-12-01 23:23:32.375 335 12477.92 104.47 54625.45 88888.00 2015-12-01 23:23:32.500 335 12478.00 104.47 54625.45 88888.00 2015-12-01 23:23:32.625 335 12477.98 104.50 54625.43 88888.00 2015-12-01 23:23:32.750 335 12477.98 104.55 54625.45 88888.00 2015-12-01 23:23:32.875 335 12478.00 104.55 54625.47 88888.00 2015-12-01 23:23:33.000 335 12478.00 104.55 54625.45 88888.00 2015-12-01 23:23:33.125 335 12477.98 104.50 54625.47 88888.00 2015-12-01 23:23:33.250 335 12478.00 104.50 54625.47 88888.00 2015-12-01 23:23:33.375 335 12478.08 104.53 54625.47 88888.00 2015-12-01 23:23:33.500 335 12478.00 104.50 54625.47 88888.00 2015-12-01 23:23:33.625 335 12477.98 104.50 54625.50 88888.00 2015-12-01 23:23:33.750 335 12478.00 104.53 54625.50 88888.00 2015-12-01 23:23:33.875 335 12478.08 104.50 54625.47 88888.00 2015-12-01 23:23:34.000 335 12478.10 104.50 54625.43 88888.00 2015-12-01 23:23:34.125 335 12478.02 104.50 54625.47 88888.00 2015-12-01 23:23:34.250 335 12477.98 104.47 54625.50 88888.00 2015-12-01 23:23:34.375 335 12478.05 104.47 54625.47 88888.00 2015-12-01 23:23:34.500 335 12478.08 104.47 54625.47 88888.00 2015-12-01 23:23:34.625 335 12478.12 104.47 54625.53 88888.00 2015-12-01 23:23:34.750 335 12478.12 104.53 54625.55 88888.00 2015-12-01 23:23:34.875 335 12478.15 104.53 54625.53 88888.00 2015-12-01 23:23:35.000 335 12478.12 104.50 54625.50 88888.00 2015-12-01 23:23:35.125 335 12478.10 104.55 54625.53 88888.00 2015-12-01 23:23:35.250 335 12478.08 104.53 54625.53 88888.00 2015-12-01 23:23:35.375 335 12478.10 104.55 54625.50 88888.00 2015-12-01 23:23:35.500 335 12478.12 104.55 54625.53 88888.00 2015-12-01 23:23:35.625 335 12478.12 104.55 54625.53 88888.00 2015-12-01 23:23:35.750 335 12478.17 104.55 54625.55 88888.00 2015-12-01 23:23:35.875 335 12478.23 104.58 54625.55 88888.00 2015-12-01 23:23:36.000 335 12478.25 104.58 54625.53 88888.00 2015-12-01 23:23:36.125 335 12478.23 104.58 54625.53 88888.00 2015-12-01 23:23:36.250 335 12478.25 104.60 54625.53 88888.00 2015-12-01 23:23:36.375 335 12478.25 104.58 54625.53 88888.00 2015-12-01 23:23:36.500 335 12478.20 104.55 54625.53 88888.00 2015-12-01 23:23:36.625 335 12478.17 104.58 54625.53 88888.00 2015-12-01 23:23:36.750 335 12478.10 104.58 54625.53 88888.00 2015-12-01 23:23:36.875 335 12478.15 104.60 54625.53 88888.00 2015-12-01 23:23:37.000 335 12478.25 104.62 54625.53 88888.00 2015-12-01 23:23:37.125 335 12478.25 104.60 54625.53 88888.00 2015-12-01 23:23:37.250 335 12478.17 104.55 54625.55 88888.00 2015-12-01 23:23:37.375 335 12478.23 104.55 54625.55 88888.00 2015-12-01 23:23:37.500 335 12478.30 104.55 54625.55 88888.00 2015-12-01 23:23:37.625 335 12478.33 104.55 54625.55 88888.00 2015-12-01 23:23:37.750 335 12478.27 104.55 54625.55 88888.00 2015-12-01 23:23:37.875 335 12478.25 104.50 54625.55 88888.00 2015-12-01 23:23:38.000 335 12478.27 104.50 54625.55 88888.00 2015-12-01 23:23:38.125 335 12478.30 104.50 54625.53 88888.00 2015-12-01 23:23:38.250 335 12478.30 104.47 54625.55 88888.00 2015-12-01 23:23:38.375 335 12478.30 104.47 54625.55 88888.00 2015-12-01 23:23:38.500 335 12478.30 104.47 54625.55 88888.00 2015-12-01 23:23:38.625 335 12478.38 104.47 54625.57 88888.00 2015-12-01 23:23:38.750 335 12478.38 104.47 54625.55 88888.00 2015-12-01 23:23:38.875 335 12478.33 104.47 54625.55 88888.00 2015-12-01 23:23:39.000 335 12478.35 104.42 54625.53 88888.00 2015-12-01 23:23:39.125 335 12478.42 104.40 54625.53 88888.00 2015-12-01 23:23:39.250 335 12478.40 104.40 54625.57 88888.00 2015-12-01 23:23:39.375 335 12478.40 104.40 54625.57 88888.00 2015-12-01 23:23:39.500 335 12478.33 104.40 54625.57 88888.00 2015-12-01 23:23:39.625 335 12478.30 104.42 54625.57 88888.00 2015-12-01 23:23:39.750 335 12478.33 104.42 54625.57 88888.00 2015-12-01 23:23:39.875 335 12478.38 104.40 54625.57 88888.00 2015-12-01 23:23:40.000 335 12478.40 104.38 54625.57 88888.00 2015-12-01 23:23:40.125 335 12478.42 104.38 54625.60 88888.00 2015-12-01 23:23:40.250 335 12478.48 104.42 54625.60 88888.00 2015-12-01 23:23:40.375 335 12478.50 104.45 54625.62 88888.00 2015-12-01 23:23:40.500 335 12478.50 104.42 54625.60 88888.00 2015-12-01 23:23:40.625 335 12478.48 104.40 54625.57 88888.00 2015-12-01 23:23:40.750 335 12478.45 104.38 54625.60 88888.00 2015-12-01 23:23:40.875 335 12478.42 104.35 54625.60 88888.00 2015-12-01 23:23:41.000 335 12478.48 104.35 54625.60 88888.00 2015-12-01 23:23:41.125 335 12478.48 104.38 54625.62 88888.00 2015-12-01 23:23:41.250 335 12478.50 104.33 54625.62 88888.00 2015-12-01 23:23:41.375 335 12478.55 104.35 54625.65 88888.00 2015-12-01 23:23:41.500 335 12478.55 104.38 54625.62 88888.00 2015-12-01 23:23:41.625 335 12478.55 104.38 54625.62 88888.00 2015-12-01 23:23:41.750 335 12478.55 104.35 54625.62 88888.00 2015-12-01 23:23:41.875 335 12478.62 104.28 54625.62 88888.00 2015-12-01 23:23:42.000 335 12478.67 104.30 54625.62 88888.00 2015-12-01 23:23:42.125 335 12478.67 104.35 54625.62 88888.00 2015-12-01 23:23:42.250 335 12478.62 104.35 54625.65 88888.00 2015-12-01 23:23:42.375 335 12478.65 104.35 54625.65 88888.00 2015-12-01 23:23:42.500 335 12478.65 104.40 54625.68 88888.00 2015-12-01 23:23:42.625 335 12478.62 104.35 54625.65 88888.00 2015-12-01 23:23:42.750 335 12478.62 104.33 54625.65 88888.00 2015-12-01 23:23:42.875 335 12478.67 104.33 54625.68 88888.00 2015-12-01 23:23:43.000 335 12478.67 104.35 54625.68 88888.00 2015-12-01 23:23:43.125 335 12478.62 104.33 54625.70 88888.00 2015-12-01 23:23:43.250 335 12478.60 104.30 54625.72 88888.00 2015-12-01 23:23:43.375 335 12478.62 104.33 54625.70 88888.00 2015-12-01 23:23:43.500 335 12478.60 104.25 54625.68 88888.00 2015-12-01 23:23:43.625 335 12478.67 104.28 54625.70 88888.00 2015-12-01 23:23:43.750 335 12478.73 104.28 54625.70 88888.00 2015-12-01 23:23:43.875 335 12478.73 104.30 54625.70 88888.00 2015-12-01 23:23:44.000 335 12478.75 104.28 54625.70 88888.00 2015-12-01 23:23:44.125 335 12478.80 104.30 54625.70 88888.00 2015-12-01 23:23:44.250 335 12478.75 104.28 54625.75 88888.00 2015-12-01 23:23:44.375 335 12478.75 104.30 54625.72 88888.00 2015-12-01 23:23:44.500 335 12478.73 104.28 54625.72 88888.00 2015-12-01 23:23:44.625 335 12478.77 104.28 54625.70 88888.00 2015-12-01 23:23:44.750 335 12478.83 104.25 54625.72 88888.00 2015-12-01 23:23:44.875 335 12478.83 104.25 54625.72 88888.00 2015-12-01 23:23:45.000 335 12478.77 104.20 54625.70 88888.00 2015-12-01 23:23:45.125 335 12478.77 104.20 54625.70 88888.00 2015-12-01 23:23:45.250 335 12478.85 104.20 54625.70 88888.00 2015-12-01 23:23:45.375 335 12478.88 104.20 54625.70 88888.00 2015-12-01 23:23:45.500 335 12478.85 104.22 54625.72 88888.00 2015-12-01 23:23:45.625 335 12478.85 104.22 54625.72 88888.00 2015-12-01 23:23:45.750 335 12478.92 104.22 54625.75 88888.00 2015-12-01 23:23:45.875 335 12478.98 104.17 54625.75 88888.00 2015-12-01 23:23:46.000 335 12479.00 104.17 54625.72 88888.00 2015-12-01 23:23:46.125 335 12479.00 104.20 54625.75 88888.00 2015-12-01 23:23:46.250 335 12478.92 104.20 54625.78 88888.00 2015-12-01 23:23:46.375 335 12478.90 104.20 54625.78 88888.00 2015-12-01 23:23:46.500 335 12478.95 104.22 54625.80 88888.00 2015-12-01 23:23:46.625 335 12479.00 104.17 54625.80 88888.00 2015-12-01 23:23:46.750 335 12478.92 104.17 54625.80 88888.00 2015-12-01 23:23:46.875 335 12478.88 104.17 54625.80 88888.00 2015-12-01 23:23:47.000 335 12478.85 104.17 54625.80 88888.00 2015-12-01 23:23:47.125 335 12478.88 104.15 54625.80 88888.00 2015-12-01 23:23:47.250 335 12478.90 104.12 54625.80 88888.00 2015-12-01 23:23:47.375 335 12478.98 104.12 54625.78 88888.00 2015-12-01 23:23:47.500 335 12478.92 104.12 54625.78 88888.00 2015-12-01 23:23:47.625 335 12478.90 104.12 54625.75 88888.00 2015-12-01 23:23:47.750 335 12478.95 104.15 54625.75 88888.00 2015-12-01 23:23:47.875 335 12479.00 104.17 54625.78 88888.00 2015-12-01 23:23:48.000 335 12478.98 104.12 54625.78 88888.00 2015-12-01 23:23:48.125 335 12478.95 104.10 54625.78 88888.00 2015-12-01 23:23:48.250 335 12478.95 104.10 54625.80 88888.00 2015-12-01 23:23:48.375 335 12479.00 104.12 54625.80 88888.00 2015-12-01 23:23:48.500 335 12479.02 104.12 54625.80 88888.00 2015-12-01 23:23:48.625 335 12479.00 104.10 54625.80 88888.00 2015-12-01 23:23:48.750 335 12479.00 104.08 54625.80 88888.00 2015-12-01 23:23:48.875 335 12479.02 104.12 54625.80 88888.00 2015-12-01 23:23:49.000 335 12479.08 104.10 54625.80 88888.00 2015-12-01 23:23:49.125 335 12479.08 104.10 54625.80 88888.00 2015-12-01 23:23:49.250 335 12479.08 104.08 54625.82 88888.00 2015-12-01 23:23:49.375 335 12479.08 104.10 54625.82 88888.00 2015-12-01 23:23:49.500 335 12479.05 104.12 54625.82 88888.00 2015-12-01 23:23:49.625 335 12479.08 104.10 54625.82 88888.00 2015-12-01 23:23:49.750 335 12479.12 104.08 54625.82 88888.00 2015-12-01 23:23:49.875 335 12479.17 104.08 54625.85 88888.00 2015-12-01 23:23:50.000 335 12479.12 104.05 54625.82 88888.00 2015-12-01 23:23:50.125 335 12479.10 104.08 54625.85 88888.00 2015-12-01 23:23:50.250 335 12479.12 104.05 54625.88 88888.00 2015-12-01 23:23:50.375 335 12479.17 104.05 54625.88 88888.00 2015-12-01 23:23:50.500 335 12479.15 104.10 54625.85 88888.00 2015-12-01 23:23:50.625 335 12479.23 104.08 54625.85 88888.00 2015-12-01 23:23:50.750 335 12479.25 104.05 54625.85 88888.00 2015-12-01 23:23:50.875 335 12479.25 104.03 54625.82 88888.00 2015-12-01 23:23:51.000 335 12479.27 104.03 54625.82 88888.00 2015-12-01 23:23:51.125 335 12479.25 104.03 54625.82 88888.00 2015-12-01 23:23:51.250 335 12479.27 104.03 54625.82 88888.00 2015-12-01 23:23:51.375 335 12479.30 104.05 54625.85 88888.00 2015-12-01 23:23:51.500 335 12479.33 104.05 54625.85 88888.00 2015-12-01 23:23:51.625 335 12479.35 104.05 54625.88 88888.00 2015-12-01 23:23:51.750 335 12479.30 104.08 54625.88 88888.00 2015-12-01 23:23:51.875 335 12479.30 104.05 54625.85 88888.00 2015-12-01 23:23:52.000 335 12479.33 104.05 54625.82 88888.00 2015-12-01 23:23:52.125 335 12479.33 104.08 54625.82 88888.00 2015-12-01 23:23:52.250 335 12479.27 104.05 54625.85 88888.00 2015-12-01 23:23:52.375 335 12479.27 104.03 54625.85 88888.00 2015-12-01 23:23:52.500 335 12479.38 104.03 54625.85 88888.00 2015-12-01 23:23:52.625 335 12479.42 104.03 54625.85 88888.00 2015-12-01 23:23:52.750 335 12479.48 104.05 54625.88 88888.00 2015-12-01 23:23:52.875 335 12479.48 104.05 54625.85 88888.00 2015-12-01 23:23:53.000 335 12479.50 104.08 54625.88 88888.00 2015-12-01 23:23:53.125 335 12479.55 104.05 54625.90 88888.00 2015-12-01 23:23:53.250 335 12479.55 104.03 54625.90 88888.00 2015-12-01 23:23:53.375 335 12479.58 104.00 54625.88 88888.00 2015-12-01 23:23:53.500 335 12479.52 104.00 54625.88 88888.00 2015-12-01 23:23:53.625 335 12479.58 104.00 54625.88 88888.00 2015-12-01 23:23:53.750 335 12479.52 104.00 54625.88 88888.00 2015-12-01 23:23:53.875 335 12479.48 104.00 54625.88 88888.00 2015-12-01 23:23:54.000 335 12479.48 104.00 54625.88 88888.00 2015-12-01 23:23:54.125 335 12479.52 104.00 54625.90 88888.00 2015-12-01 23:23:54.250 335 12479.55 103.97 54625.90 88888.00 2015-12-01 23:23:54.375 335 12479.60 104.00 54625.88 88888.00 2015-12-01 23:23:54.500 335 12479.58 104.00 54625.88 88888.00 2015-12-01 23:23:54.625 335 12479.58 104.00 54625.90 88888.00 2015-12-01 23:23:54.750 335 12479.60 104.00 54625.93 88888.00 2015-12-01 23:23:54.875 335 12479.60 103.97 54625.90 88888.00 2015-12-01 23:23:55.000 335 12479.62 103.97 54625.88 88888.00 2015-12-01 23:23:55.125 335 12479.77 103.95 54625.90 88888.00 2015-12-01 23:23:55.250 335 12479.75 103.95 54625.93 88888.00 2015-12-01 23:23:55.375 335 12479.70 103.92 54625.93 88888.00 2015-12-01 23:23:55.500 335 12479.65 103.92 54625.93 88888.00 2015-12-01 23:23:55.625 335 12479.62 103.90 54625.93 88888.00 2015-12-01 23:23:55.750 335 12479.75 103.92 54625.93 88888.00 2015-12-01 23:23:55.875 335 12479.75 103.95 54625.90 88888.00 2015-12-01 23:23:56.000 335 12479.77 103.92 54625.90 88888.00 2015-12-01 23:23:56.125 335 12479.77 103.90 54625.90 88888.00 2015-12-01 23:23:56.250 335 12479.77 103.88 54625.93 88888.00 2015-12-01 23:23:56.375 335 12479.88 103.92 54625.93 88888.00 2015-12-01 23:23:56.500 335 12479.85 103.90 54625.93 88888.00 2015-12-01 23:23:56.625 335 12479.90 103.92 54625.95 88888.00 2015-12-01 23:23:56.750 335 12479.98 103.90 54625.95 88888.00 2015-12-01 23:23:56.875 335 12479.98 103.90 54625.95 88888.00 2015-12-01 23:23:57.000 335 12479.95 103.90 54625.93 88888.00 2015-12-01 23:23:57.125 335 12479.92 103.88 54625.93 88888.00 2015-12-01 23:23:57.250 335 12479.88 103.90 54625.95 88888.00 2015-12-01 23:23:57.375 335 12479.92 103.90 54625.95 88888.00 2015-12-01 23:23:57.500 335 12480.02 103.90 54625.97 88888.00 2015-12-01 23:23:57.625 335 12480.02 103.88 54625.97 88888.00 2015-12-01 23:23:57.750 335 12479.98 103.90 54625.97 88888.00 2015-12-01 23:23:57.875 335 12479.92 103.88 54625.95 88888.00 2015-12-01 23:23:58.000 335 12479.95 103.85 54625.93 88888.00 2015-12-01 23:23:58.125 335 12480.05 103.83 54625.93 88888.00 2015-12-01 23:23:58.250 335 12480.10 103.80 54625.97 88888.00 2015-12-01 23:23:58.375 335 12480.10 103.88 54625.95 88888.00 2015-12-01 23:23:58.500 335 12480.12 103.90 54625.97 88888.00 2015-12-01 23:23:58.625 335 12480.12 103.88 54625.97 88888.00 2015-12-01 23:23:58.750 335 12480.12 103.92 54625.97 88888.00 2015-12-01 23:23:58.875 335 12480.08 103.95 54625.97 88888.00 2015-12-01 23:23:59.000 335 12480.12 103.92 54625.95 88888.00 2015-12-01 23:23:59.125 335 12480.23 103.95 54625.93 88888.00 2015-12-01 23:23:59.250 335 12480.17 103.92 54625.95 88888.00 2015-12-01 23:23:59.375 335 12480.25 103.95 54625.95 88888.00 2015-12-01 23:23:59.500 335 12480.30 103.97 54625.95 88888.00 2015-12-01 23:23:59.625 335 12480.30 104.00 54625.95 88888.00 2015-12-01 23:23:59.750 335 12480.33 103.97 54625.95 88888.00 2015-12-01 23:23:59.875 335 12480.30 103.95 54625.95 88888.00 2015-12-01 23:24:00.000 335 12480.33 103.95 54625.95 88888.00 2015-12-01 23:24:00.125 335 12480.35 103.97 54625.97 88888.00 2015-12-01 23:24:00.250 335 12480.33 103.95 54626.03 88888.00 2015-12-01 23:24:00.375 335 12480.30 103.97 54626.00 88888.00 2015-12-01 23:24:00.500 335 12480.35 103.97 54626.00 88888.00 2015-12-01 23:24:00.625 335 12480.42 103.97 54626.00 88888.00 2015-12-01 23:24:00.750 335 12480.42 103.97 54625.97 88888.00 2015-12-01 23:24:00.875 335 12480.48 104.00 54625.97 88888.00 2015-12-01 23:24:01.000 335 12480.45 104.00 54625.95 88888.00 2015-12-01 23:24:01.125 335 12480.48 104.03 54625.97 88888.00 2015-12-01 23:24:01.250 335 12480.50 103.97 54625.95 88888.00 2015-12-01 23:24:01.375 335 12480.52 103.97 54625.95 88888.00 2015-12-01 23:24:01.500 335 12480.48 103.97 54625.95 88888.00 2015-12-01 23:24:01.625 335 12480.48 104.03 54625.95 88888.00 2015-12-01 23:24:01.750 335 12480.42 104.03 54625.97 88888.00 2015-12-01 23:24:01.875 335 12480.48 104.03 54626.00 88888.00 2015-12-01 23:24:02.000 335 12480.50 104.03 54626.00 88888.00 2015-12-01 23:24:02.125 335 12480.50 104.00 54626.00 88888.00 2015-12-01 23:24:02.250 335 12480.55 104.00 54626.00 88888.00 2015-12-01 23:24:02.375 335 12480.55 104.00 54626.00 88888.00 2015-12-01 23:24:02.500 335 12480.52 104.00 54626.00 88888.00 2015-12-01 23:24:02.625 335 12480.55 104.00 54625.97 88888.00 2015-12-01 23:24:02.750 335 12480.60 104.03 54626.00 88888.00 2015-12-01 23:24:02.875 335 12480.52 104.08 54626.00 88888.00 2015-12-01 23:24:03.000 335 12480.52 104.08 54625.97 88888.00 2015-12-01 23:24:03.125 335 12480.60 104.08 54625.97 88888.00 2015-12-01 23:24:03.250 335 12480.65 104.03 54626.03 88888.00 2015-12-01 23:24:03.375 335 12480.65 104.05 54626.03 88888.00 2015-12-01 23:24:03.500 335 12480.62 104.03 54626.03 88888.00 2015-12-01 23:24:03.625 335 12480.62 104.03 54626.03 88888.00 2015-12-01 23:24:03.750 335 12480.67 104.03 54626.03 88888.00 2015-12-01 23:24:03.875 335 12480.67 104.03 54626.05 88888.00 2015-12-01 23:24:04.000 335 12480.67 104.00 54626.05 88888.00 2015-12-01 23:24:04.125 335 12480.65 104.03 54626.05 88888.00 2015-12-01 23:24:04.250 335 12480.67 104.03 54626.05 88888.00 2015-12-01 23:24:04.375 335 12480.75 104.05 54626.03 88888.00 2015-12-01 23:24:04.500 335 12480.70 104.08 54626.03 88888.00 2015-12-01 23:24:04.625 335 12480.67 104.10 54626.05 88888.00 2015-12-01 23:24:04.750 335 12480.67 104.10 54626.05 88888.00 2015-12-01 23:24:04.875 335 12480.70 104.12 54626.03 88888.00 2015-12-01 23:24:05.000 335 12480.73 104.12 54626.07 88888.00 2015-12-01 23:24:05.125 335 12480.77 104.10 54626.07 88888.00 2015-12-01 23:24:05.250 335 12480.77 104.08 54626.10 88888.00 2015-12-01 23:24:05.375 335 12480.75 104.08 54626.07 88888.00 2015-12-01 23:24:05.500 335 12480.73 104.10 54626.05 88888.00 2015-12-01 23:24:05.625 335 12480.77 104.12 54626.07 88888.00 2015-12-01 23:24:05.750 335 12480.83 104.12 54626.07 88888.00 2015-12-01 23:24:05.875 335 12480.80 104.12 54626.05 88888.00 2015-12-01 23:24:06.000 335 12480.83 104.15 54626.05 88888.00 2015-12-01 23:24:06.125 335 12480.85 104.15 54626.10 88888.00 2015-12-01 23:24:06.250 335 12480.75 104.10 54626.10 88888.00 2015-12-01 23:24:06.375 335 12480.77 104.12 54626.07 88888.00 2015-12-01 23:24:06.500 335 12480.83 104.15 54626.07 88888.00 2015-12-01 23:24:06.625 335 12480.83 104.12 54626.07 88888.00 2015-12-01 23:24:06.750 335 12480.85 104.12 54626.10 88888.00 2015-12-01 23:24:06.875 335 12480.88 104.15 54626.07 88888.00 2015-12-01 23:24:07.000 335 12480.95 104.15 54626.07 88888.00 2015-12-01 23:24:07.125 335 12480.92 104.12 54626.10 88888.00 2015-12-01 23:24:07.250 335 12480.88 104.10 54626.12 88888.00 2015-12-01 23:24:07.375 335 12480.98 104.12 54626.10 88888.00 2015-12-01 23:24:07.500 335 12481.00 104.15 54626.07 88888.00 2015-12-01 23:24:07.625 335 12480.92 104.17 54626.07 88888.00 2015-12-01 23:24:07.750 335 12480.85 104.15 54626.07 88888.00 2015-12-01 23:24:07.875 335 12480.90 104.15 54626.10 88888.00 2015-12-01 23:24:08.000 335 12480.98 104.15 54626.12 88888.00 2015-12-01 23:24:08.125 335 12481.02 104.15 54626.12 88888.00 2015-12-01 23:24:08.250 335 12480.98 104.15 54626.12 88888.00 2015-12-01 23:24:08.375 335 12480.92 104.15 54626.15 88888.00 2015-12-01 23:24:08.500 335 12481.02 104.15 54626.15 88888.00 2015-12-01 23:24:08.625 335 12481.08 104.17 54626.12 88888.00 2015-12-01 23:24:08.750 335 12481.05 104.17 54626.15 88888.00 2015-12-01 23:24:08.875 335 12481.08 104.17 54626.15 88888.00 2015-12-01 23:24:09.000 335 12481.17 104.20 54626.12 88888.00 2015-12-01 23:24:09.125 335 12481.20 104.25 54626.15 88888.00 2015-12-01 23:24:09.250 335 12481.12 104.20 54626.15 88888.00 2015-12-01 23:24:09.375 335 12481.17 104.20 54626.12 88888.00 2015-12-01 23:24:09.500 335 12481.17 104.17 54626.12 88888.00 2015-12-01 23:24:09.625 335 12481.17 104.22 54626.18 88888.00 2015-12-01 23:24:09.750 335 12481.17 104.28 54626.18 88888.00 2015-12-01 23:24:09.875 335 12481.17 104.25 54626.18 88888.00 2015-12-01 23:24:10.000 335 12481.20 104.22 54626.18 88888.00 2015-12-01 23:24:10.125 335 12481.27 104.22 54626.20 88888.00 2015-12-01 23:24:10.250 335 12481.27 104.20 54626.20 88888.00 2015-12-01 23:24:10.375 335 12481.30 104.20 54626.22 88888.00 2015-12-01 23:24:10.500 335 12481.30 104.20 54626.20 88888.00 2015-12-01 23:24:10.625 335 12481.30 104.20 54626.20 88888.00 2015-12-01 23:24:10.750 335 12481.30 104.17 54626.20 88888.00 2015-12-01 23:24:10.875 335 12481.25 104.17 54626.20 88888.00 2015-12-01 23:24:11.000 335 12481.25 104.20 54626.20 88888.00 2015-12-01 23:24:11.125 335 12481.33 104.25 54626.25 88888.00 2015-12-01 23:24:11.250 335 12481.35 104.20 54626.22 88888.00 2015-12-01 23:24:11.375 335 12481.35 104.22 54626.25 88888.00 2015-12-01 23:24:11.500 335 12481.33 104.22 54626.25 88888.00 2015-12-01 23:24:11.625 335 12481.38 104.20 54626.25 88888.00 2015-12-01 23:24:11.750 335 12481.42 104.20 54626.22 88888.00 2015-12-01 23:24:11.875 335 12481.42 104.20 54626.22 88888.00 2015-12-01 23:24:12.000 335 12481.42 104.25 54626.25 88888.00 2015-12-01 23:24:12.125 335 12481.35 104.25 54626.25 88888.00 2015-12-01 23:24:12.250 335 12481.35 104.22 54626.25 88888.00 2015-12-01 23:24:12.375 335 12481.52 104.22 54626.28 88888.00 2015-12-01 23:24:12.500 335 12481.52 104.25 54626.28 88888.00 2015-12-01 23:24:12.625 335 12481.52 104.28 54626.28 88888.00 2015-12-01 23:24:12.750 335 12481.52 104.25 54626.28 88888.00 2015-12-01 23:24:12.875 335 12481.52 104.25 54626.28 88888.00 2015-12-01 23:24:13.000 335 12481.52 104.22 54626.28 88888.00 2015-12-01 23:24:13.125 335 12481.55 104.25 54626.28 88888.00 2015-12-01 23:24:13.250 335 12481.60 104.22 54626.30 88888.00 2015-12-01 23:24:13.375 335 12481.60 104.25 54626.30 88888.00 2015-12-01 23:24:13.500 335 12481.55 104.22 54626.32 88888.00 2015-12-01 23:24:13.625 335 12481.55 104.20 54626.30 88888.00 2015-12-01 23:24:13.750 335 12481.62 104.22 54626.32 88888.00 2015-12-01 23:24:13.875 335 12481.65 104.28 54626.32 88888.00 2015-12-01 23:24:14.000 335 12481.70 104.30 54626.32 88888.00 2015-12-01 23:24:14.125 335 12481.75 104.28 54626.35 88888.00 2015-12-01 23:24:14.250 335 12481.77 104.25 54626.35 88888.00 2015-12-01 23:24:14.375 335 12481.80 104.25 54626.35 88888.00 2015-12-01 23:24:14.500 335 12481.88 104.22 54626.32 88888.00 2015-12-01 23:24:14.625 335 12481.92 104.25 54626.35 88888.00 2015-12-01 23:24:14.750 335 12481.98 104.28 54626.38 88888.00 2015-12-01 23:24:14.875 335 12481.92 104.25 54626.35 88888.00 2015-12-01 23:24:15.000 335 12481.95 104.25 54626.35 88888.00 2015-12-01 23:24:15.125 335 12481.95 104.25 54626.38 88888.00 2015-12-01 23:24:15.250 335 12481.92 104.22 54626.38 88888.00 2015-12-01 23:24:15.375 335 12481.95 104.25 54626.38 88888.00 2015-12-01 23:24:15.500 335 12482.00 104.25 54626.38 88888.00 2015-12-01 23:24:15.625 335 12482.02 104.33 54626.40 88888.00 2015-12-01 23:24:15.750 335 12482.02 104.25 54626.40 88888.00 2015-12-01 23:24:15.875 335 12482.10 104.22 54626.40 88888.00 2015-12-01 23:24:16.000 335 12482.15 104.17 54626.38 88888.00 2015-12-01 23:24:16.125 335 12482.15 104.15 54626.40 88888.00 2015-12-01 23:24:16.250 335 12482.10 104.15 54626.43 88888.00 2015-12-01 23:24:16.375 335 12482.17 104.15 54626.40 88888.00 2015-12-01 23:24:16.500 335 12482.12 104.17 54626.38 88888.00 2015-12-01 23:24:16.625 335 12482.02 104.20 54626.38 88888.00 2015-12-01 23:24:16.750 335 12482.10 104.20 54626.38 88888.00 2015-12-01 23:24:16.875 335 12482.20 104.20 54626.43 88888.00 2015-12-01 23:24:17.000 335 12482.23 104.22 54626.43 88888.00 2015-12-01 23:24:17.125 335 12482.27 104.20 54626.43 88888.00 2015-12-01 23:24:17.250 335 12482.30 104.15 54626.40 88888.00 2015-12-01 23:24:17.375 335 12482.33 104.15 54626.43 88888.00 2015-12-01 23:24:17.500 335 12482.33 104.17 54626.43 88888.00 2015-12-01 23:24:17.625 335 12482.30 104.17 54626.43 88888.00 2015-12-01 23:24:17.750 335 12482.33 104.20 54626.43 88888.00 2015-12-01 23:24:17.875 335 12482.38 104.15 54626.45 88888.00 2015-12-01 23:24:18.000 335 12482.40 104.17 54626.43 88888.00 2015-12-01 23:24:18.125 335 12482.38 104.15 54626.45 88888.00 2015-12-01 23:24:18.250 335 12482.27 104.12 54626.45 88888.00 2015-12-01 23:24:18.375 335 12482.27 104.15 54626.43 88888.00 2015-12-01 23:24:18.500 335 12482.42 104.12 54626.45 88888.00 2015-12-01 23:24:18.625 335 12482.50 104.12 54626.45 88888.00 2015-12-01 23:24:18.750 335 12482.45 104.10 54626.47 88888.00 2015-12-01 23:24:18.875 335 12482.38 104.10 54626.50 88888.00 2015-12-01 23:24:19.000 335 12482.40 104.08 54626.47 88888.00 2015-12-01 23:24:19.125 335 12482.50 104.10 54626.50 88888.00 2015-12-01 23:24:19.250 335 12482.50 104.08 54626.45 88888.00 2015-12-01 23:24:19.375 335 12482.50 104.08 54626.47 88888.00 2015-12-01 23:24:19.500 335 12482.48 104.10 54626.50 88888.00 2015-12-01 23:24:19.625 335 12482.50 104.12 54626.50 88888.00 2015-12-01 23:24:19.750 335 12482.45 104.10 54626.47 88888.00 2015-12-01 23:24:19.875 335 12482.50 104.08 54626.53 88888.00 2015-12-01 23:24:20.000 335 12482.52 104.08 54626.50 88888.00 2015-12-01 23:24:20.125 335 12482.48 104.08 54626.47 88888.00 2015-12-01 23:24:20.250 335 12482.45 104.08 54626.50 88888.00 2015-12-01 23:24:20.375 335 12482.52 104.08 54626.50 88888.00 2015-12-01 23:24:20.500 335 12482.52 104.08 54626.53 88888.00 2015-12-01 23:24:20.625 335 12482.55 104.10 54626.50 88888.00 2015-12-01 23:24:20.750 335 12482.60 104.10 54626.50 88888.00 2015-12-01 23:24:20.875 335 12482.67 104.12 54626.53 88888.00 2015-12-01 23:24:21.000 335 12482.65 104.12 54626.53 88888.00 2015-12-01 23:24:21.125 335 12482.65 104.12 54626.53 88888.00 2015-12-01 23:24:21.250 335 12482.60 104.08 54626.53 88888.00 2015-12-01 23:24:21.375 335 12482.70 104.17 54626.50 88888.00 2015-12-01 23:24:21.500 335 12482.75 104.20 54626.53 88888.00 2015-12-01 23:24:21.625 335 12482.77 104.20 54626.50 88888.00 2015-12-01 23:24:21.750 335 12482.75 104.20 54626.50 88888.00 2015-12-01 23:24:21.875 335 12482.75 104.22 54626.50 88888.00 2015-12-01 23:24:22.000 335 12482.75 104.20 54626.53 88888.00 2015-12-01 23:24:22.125 335 12482.65 104.20 54626.53 88888.00 2015-12-01 23:24:22.250 335 12482.67 104.20 54626.53 88888.00 2015-12-01 23:24:22.375 335 12482.73 104.20 54626.50 88888.00 2015-12-01 23:24:22.500 335 12482.73 104.25 54626.53 88888.00 2015-12-01 23:24:22.625 335 12482.67 104.25 54626.55 88888.00 2015-12-01 23:24:22.750 335 12482.73 104.25 54626.55 88888.00 2015-12-01 23:24:22.875 335 12482.75 104.25 54626.55 88888.00 2015-12-01 23:24:23.000 335 12482.70 104.25 54626.53 88888.00 2015-12-01 23:24:23.125 335 12482.65 104.22 54626.57 88888.00 2015-12-01 23:24:23.250 335 12482.67 104.22 54626.57 88888.00 2015-12-01 23:24:23.375 335 12482.70 104.25 54626.55 88888.00 2015-12-01 23:24:23.500 335 12482.75 104.30 54626.53 88888.00 2015-12-01 23:24:23.625 335 12482.73 104.33 54626.55 88888.00 2015-12-01 23:24:23.750 335 12482.80 104.33 54626.57 88888.00 2015-12-01 23:24:23.875 335 12482.85 104.33 54626.57 88888.00 2015-12-01 23:24:24.000 335 12482.85 104.33 54626.55 88888.00 2015-12-01 23:24:24.125 335 12482.90 104.33 54626.57 88888.00 2015-12-01 23:24:24.250 335 12482.92 104.30 54626.57 88888.00 2015-12-01 23:24:24.375 335 12482.90 104.28 54626.55 88888.00 2015-12-01 23:24:24.500 335 12482.83 104.30 54626.57 88888.00 2015-12-01 23:24:24.625 335 12482.90 104.30 54626.60 88888.00 2015-12-01 23:24:24.750 335 12482.98 104.33 54626.57 88888.00 2015-12-01 23:24:24.875 335 12482.90 104.35 54626.57 88888.00 2015-12-01 23:24:25.000 335 12482.88 104.33 54626.57 88888.00 2015-12-01 23:24:25.125 335 12482.88 104.33 54626.57 88888.00 2015-12-01 23:24:25.250 335 12482.80 104.35 54626.57 88888.00 2015-12-01 23:24:25.375 335 12482.83 104.35 54626.60 88888.00 2015-12-01 23:24:25.500 335 12482.88 104.40 54626.60 88888.00 2015-12-01 23:24:25.625 335 12482.85 104.40 54626.60 88888.00 2015-12-01 23:24:25.750 335 12482.88 104.40 54626.60 88888.00 2015-12-01 23:24:25.875 335 12482.85 104.40 54626.60 88888.00 2015-12-01 23:24:26.000 335 12482.85 104.42 54626.57 88888.00 2015-12-01 23:24:26.125 335 12482.90 104.42 54626.62 88888.00 2015-12-01 23:24:26.250 335 12482.95 104.42 54626.62 88888.00 2015-12-01 23:24:26.375 335 12482.98 104.42 54626.62 88888.00 2015-12-01 23:24:26.500 335 12483.02 104.42 54626.62 88888.00 2015-12-01 23:24:26.625 335 12483.05 104.42 54626.65 88888.00 2015-12-01 23:24:26.750 335 12483.05 104.42 54626.65 88888.00 2015-12-01 23:24:26.875 335 12483.05 104.42 54626.65 88888.00 2015-12-01 23:24:27.000 335 12483.05 104.40 54626.62 88888.00 2015-12-01 23:24:27.125 335 12483.10 104.45 54626.65 88888.00 2015-12-01 23:24:27.250 335 12483.12 104.47 54626.68 88888.00 2015-12-01 23:24:27.375 335 12483.08 104.45 54626.65 88888.00 2015-12-01 23:24:27.500 335 12483.05 104.40 54626.62 88888.00 2015-12-01 23:24:27.625 335 12483.10 104.40 54626.65 88888.00 2015-12-01 23:24:27.750 335 12483.17 104.42 54626.68 88888.00 2015-12-01 23:24:27.875 335 12483.23 104.42 54626.68 88888.00 2015-12-01 23:24:28.000 335 12483.20 104.40 54626.68 88888.00 2015-12-01 23:24:28.125 335 12483.15 104.42 54626.70 88888.00 2015-12-01 23:24:28.250 335 12483.10 104.47 54626.70 88888.00 2015-12-01 23:24:28.375 335 12483.10 104.47 54626.70 88888.00 2015-12-01 23:24:28.500 335 12483.10 104.50 54626.70 88888.00 2015-12-01 23:24:28.625 335 12483.10 104.45 54626.70 88888.00 2015-12-01 23:24:28.750 335 12483.12 104.45 54626.68 88888.00 2015-12-01 23:24:28.875 335 12483.20 104.45 54626.68 88888.00 2015-12-01 23:24:29.000 335 12483.17 104.45 54626.68 88888.00 2015-12-01 23:24:29.125 335 12483.17 104.45 54626.68 88888.00 2015-12-01 23:24:29.250 335 12483.23 104.42 54626.70 88888.00 2015-12-01 23:24:29.375 335 12483.23 104.42 54626.68 88888.00 2015-12-01 23:24:29.500 335 12483.20 104.40 54626.70 88888.00 2015-12-01 23:24:29.625 335 12483.23 104.40 54626.70 88888.00 2015-12-01 23:24:29.750 335 12483.25 104.45 54626.70 88888.00 2015-12-01 23:24:29.875 335 12483.27 104.50 54626.72 88888.00 2015-12-01 23:24:30.000 335 12483.30 104.47 54626.72 88888.00 2015-12-01 23:24:30.125 335 12483.38 104.45 54626.72 88888.00 2015-12-01 23:24:30.250 335 12483.40 104.42 54626.72 88888.00 2015-12-01 23:24:30.375 335 12483.40 104.42 54626.72 88888.00 2015-12-01 23:24:30.500 335 12483.35 104.40 54626.75 88888.00 2015-12-01 23:24:30.625 335 12483.35 104.40 54626.75 88888.00 2015-12-01 23:24:30.750 335 12483.35 104.42 54626.78 88888.00 2015-12-01 23:24:30.875 335 12483.38 104.45 54626.80 88888.00 2015-12-01 23:24:31.000 335 12483.42 104.42 54626.75 88888.00 2015-12-01 23:24:31.125 335 12483.45 104.42 54626.80 88888.00 2015-12-01 23:24:31.250 335 12483.40 104.42 54626.80 88888.00 2015-12-01 23:24:31.375 335 12483.42 104.40 54626.82 88888.00 2015-12-01 23:24:31.500 335 12483.45 104.42 54626.85 88888.00 2015-12-01 23:24:31.625 335 12483.48 104.42 54626.82 88888.00 2015-12-01 23:24:31.750 335 12483.52 104.47 54626.82 88888.00 2015-12-01 23:24:31.875 335 12483.52 104.42 54626.82 88888.00 2015-12-01 23:24:32.000 335 12483.50 104.40 54626.85 88888.00 2015-12-01 23:24:32.125 335 12483.52 104.40 54626.85 88888.00 2015-12-01 23:24:32.250 335 12483.52 104.38 54626.85 88888.00 2015-12-01 23:24:32.375 335 12483.50 104.40 54626.85 88888.00 2015-12-01 23:24:32.500 335 12483.48 104.35 54626.85 88888.00 2015-12-01 23:24:32.625 335 12483.48 104.38 54626.80 88888.00 2015-12-01 23:24:32.750 335 12483.52 104.40 54626.82 88888.00 2015-12-01 23:24:32.875 335 12483.55 104.38 54626.85 88888.00 2015-12-01 23:24:33.000 335 12483.60 104.40 54626.80 88888.00 2015-12-01 23:24:33.125 335 12483.62 104.42 54626.82 88888.00 2015-12-01 23:24:33.250 335 12483.65 104.38 54626.88 88888.00 2015-12-01 23:24:33.375 335 12483.67 104.38 54626.88 88888.00 2015-12-01 23:24:33.500 335 12483.70 104.38 54626.85 88888.00 2015-12-01 23:24:33.625 335 12483.67 104.38 54626.85 88888.00 2015-12-01 23:24:33.750 335 12483.62 104.40 54626.88 88888.00 2015-12-01 23:24:33.875 335 12483.60 104.38 54626.90 88888.00 2015-12-01 23:24:34.000 335 12483.67 104.38 54626.88 88888.00 2015-12-01 23:24:34.125 335 12483.65 104.38 54626.88 88888.00 2015-12-01 23:24:34.250 335 12483.65 104.35 54626.90 88888.00 2015-12-01 23:24:34.375 335 12483.67 104.35 54626.90 88888.00 2015-12-01 23:24:34.500 335 12483.65 104.35 54626.88 88888.00 2015-12-01 23:24:34.625 335 12483.65 104.33 54626.93 88888.00 2015-12-01 23:24:34.750 335 12483.65 104.38 54626.90 88888.00 2015-12-01 23:24:34.875 335 12483.70 104.38 54626.90 88888.00 2015-12-01 23:24:35.000 335 12483.70 104.38 54626.88 88888.00 2015-12-01 23:24:35.125 335 12483.73 104.35 54626.95 88888.00 2015-12-01 23:24:35.250 335 12483.75 104.38 54626.93 88888.00 2015-12-01 23:24:35.375 335 12483.80 104.40 54626.93 88888.00 2015-12-01 23:24:35.500 335 12483.85 104.40 54626.93 88888.00 2015-12-01 23:24:35.625 335 12483.80 104.38 54626.93 88888.00 2015-12-01 23:24:35.750 335 12483.73 104.35 54626.90 88888.00 2015-12-01 23:24:35.875 335 12483.75 104.35 54626.90 88888.00 2015-12-01 23:24:36.000 335 12483.83 104.38 54626.90 88888.00 2015-12-01 23:24:36.125 335 12483.80 104.35 54626.95 88888.00 2015-12-01 23:24:36.250 335 12483.77 104.33 54626.93 88888.00 2015-12-01 23:24:36.375 335 12483.80 104.38 54626.93 88888.00 2015-12-01 23:24:36.500 335 12483.77 104.40 54626.95 88888.00 2015-12-01 23:24:36.625 335 12483.77 104.40 54626.90 88888.00 2015-12-01 23:24:36.750 335 12483.83 104.40 54626.93 88888.00 2015-12-01 23:24:36.875 335 12483.88 104.38 54626.95 88888.00 2015-12-01 23:24:37.000 335 12483.85 104.40 54626.93 88888.00 2015-12-01 23:24:37.125 335 12483.83 104.40 54626.95 88888.00 2015-12-01 23:24:37.250 335 12483.83 104.40 54626.95 88888.00 2015-12-01 23:24:37.375 335 12483.90 104.40 54626.95 88888.00 2015-12-01 23:24:37.500 335 12483.92 104.40 54626.97 88888.00 2015-12-01 23:24:37.625 335 12483.92 104.40 54626.97 88888.00 2015-12-01 23:24:37.750 335 12483.88 104.42 54626.95 88888.00 2015-12-01 23:24:37.875 335 12483.88 104.40 54626.95 88888.00 2015-12-01 23:24:38.000 335 12483.80 104.40 54626.95 88888.00 2015-12-01 23:24:38.125 335 12483.77 104.42 54626.95 88888.00 2015-12-01 23:24:38.250 335 12483.80 104.45 54626.95 88888.00 2015-12-01 23:24:38.375 335 12483.88 104.42 54626.97 88888.00 2015-12-01 23:24:38.500 335 12483.90 104.45 54627.00 88888.00 2015-12-01 23:24:38.625 335 12483.85 104.50 54627.00 88888.00 2015-12-01 23:24:38.750 335 12483.85 104.50 54627.00 88888.00 2015-12-01 23:24:38.875 335 12483.88 104.50 54626.97 88888.00 2015-12-01 23:24:39.000 335 12483.92 104.53 54626.97 88888.00 2015-12-01 23:24:39.125 335 12483.95 104.53 54626.97 88888.00 2015-12-01 23:24:39.250 335 12483.92 104.53 54626.95 88888.00 2015-12-01 23:24:39.375 335 12483.92 104.55 54626.93 88888.00 2015-12-01 23:24:39.500 335 12483.98 104.55 54626.95 88888.00 2015-12-01 23:24:39.625 335 12484.02 104.55 54627.00 88888.00 2015-12-01 23:24:39.750 335 12484.00 104.53 54627.00 88888.00 2015-12-01 23:24:39.875 335 12483.98 104.53 54627.00 88888.00 2015-12-01 23:24:40.000 335 12484.02 104.53 54626.97 88888.00 2015-12-01 23:24:40.125 335 12484.02 104.53 54626.97 88888.00 2015-12-01 23:24:40.250 335 12483.98 104.55 54626.97 88888.00 2015-12-01 23:24:40.375 335 12483.98 104.58 54627.00 88888.00 2015-12-01 23:24:40.500 335 12483.92 104.60 54627.03 88888.00 2015-12-01 23:24:40.625 335 12483.95 104.62 54627.03 88888.00 2015-12-01 23:24:40.750 335 12483.98 104.62 54627.03 88888.00 2015-12-01 23:24:40.875 335 12483.90 104.60 54627.03 88888.00 2015-12-01 23:24:41.000 335 12483.85 104.60 54627.00 88888.00 2015-12-01 23:24:41.125 335 12483.92 104.62 54627.03 88888.00 2015-12-01 23:24:41.250 335 12483.98 104.60 54627.03 88888.00 2015-12-01 23:24:41.375 335 12484.05 104.60 54627.03 88888.00 2015-12-01 23:24:41.500 335 12484.05 104.60 54627.03 88888.00 2015-12-01 23:24:41.625 335 12484.02 104.62 54627.03 88888.00 2015-12-01 23:24:41.750 335 12484.00 104.62 54627.05 88888.00 2015-12-01 23:24:41.875 335 12483.98 104.62 54627.05 88888.00 2015-12-01 23:24:42.000 335 12484.00 104.65 54627.05 88888.00 2015-12-01 23:24:42.125 335 12484.00 104.62 54627.07 88888.00 2015-12-01 23:24:42.250 335 12483.98 104.62 54627.10 88888.00 2015-12-01 23:24:42.375 335 12483.98 104.67 54627.10 88888.00 2015-12-01 23:24:42.500 335 12483.95 104.67 54627.12 88888.00 2015-12-01 23:24:42.625 335 12483.92 104.67 54627.10 88888.00 2015-12-01 23:24:42.750 335 12483.92 104.65 54627.10 88888.00 2015-12-01 23:24:42.875 335 12483.98 104.67 54627.12 88888.00 2015-12-01 23:24:43.000 335 12484.00 104.65 54627.12 88888.00 2015-12-01 23:24:43.125 335 12483.98 104.62 54627.10 88888.00 2015-12-01 23:24:43.250 335 12483.92 104.58 54627.10 88888.00 2015-12-01 23:24:43.375 335 12483.95 104.62 54627.10 88888.00 2015-12-01 23:24:43.500 335 12484.00 104.62 54627.10 88888.00 2015-12-01 23:24:43.625 335 12483.98 104.62 54627.10 88888.00 2015-12-01 23:24:43.750 335 12484.00 104.62 54627.10 88888.00 2015-12-01 23:24:43.875 335 12484.05 104.65 54627.10 88888.00 2015-12-01 23:24:44.000 335 12484.02 104.60 54627.10 88888.00 2015-12-01 23:24:44.125 335 12484.00 104.65 54627.12 88888.00 2015-12-01 23:24:44.250 335 12484.02 104.65 54627.15 88888.00 2015-12-01 23:24:44.375 335 12484.08 104.65 54627.12 88888.00 2015-12-01 23:24:44.500 335 12484.10 104.62 54627.12 88888.00 2015-12-01 23:24:44.625 335 12484.10 104.62 54627.18 88888.00 2015-12-01 23:24:44.750 335 12484.02 104.62 54627.18 88888.00 2015-12-01 23:24:44.875 335 12483.98 104.65 54627.15 88888.00 2015-12-01 23:24:45.000 335 12484.05 104.60 54627.18 88888.00 2015-12-01 23:24:45.125 335 12484.08 104.65 54627.18 88888.00 2015-12-01 23:24:45.250 335 12484.02 104.65 54627.20 88888.00 2015-12-01 23:24:45.375 335 12484.00 104.65 54627.20 88888.00 2015-12-01 23:24:45.500 335 12484.08 104.62 54627.18 88888.00 2015-12-01 23:24:45.625 335 12484.08 104.65 54627.18 88888.00 2015-12-01 23:24:45.750 335 12484.02 104.62 54627.18 88888.00 2015-12-01 23:24:45.875 335 12484.02 104.60 54627.18 88888.00 2015-12-01 23:24:46.000 335 12484.00 104.58 54627.18 88888.00 2015-12-01 23:24:46.125 335 12484.05 104.58 54627.20 88888.00 2015-12-01 23:24:46.250 335 12484.02 104.58 54627.20 88888.00 2015-12-01 23:24:46.375 335 12484.02 104.58 54627.18 88888.00 2015-12-01 23:24:46.500 335 12484.02 104.55 54627.20 88888.00 2015-12-01 23:24:46.625 335 12484.05 104.58 54627.18 88888.00 2015-12-01 23:24:46.750 335 12484.05 104.60 54627.20 88888.00 2015-12-01 23:24:46.875 335 12484.00 104.60 54627.18 88888.00 2015-12-01 23:24:47.000 335 12484.05 104.62 54627.20 88888.00 2015-12-01 23:24:47.125 335 12484.08 104.62 54627.22 88888.00 2015-12-01 23:24:47.250 335 12484.02 104.55 54627.22 88888.00 2015-12-01 23:24:47.375 335 12484.05 104.55 54627.22 88888.00 2015-12-01 23:24:47.500 335 12484.05 104.58 54627.22 88888.00 2015-12-01 23:24:47.625 335 12484.02 104.58 54627.25 88888.00 2015-12-01 23:24:47.750 335 12484.02 104.55 54627.22 88888.00 2015-12-01 23:24:47.875 335 12484.05 104.55 54627.25 88888.00 2015-12-01 23:24:48.000 335 12484.05 104.55 54627.22 88888.00 2015-12-01 23:24:48.125 335 12483.98 104.50 54627.25 88888.00 2015-12-01 23:24:48.250 335 12483.95 104.50 54627.25 88888.00 2015-12-01 23:24:48.375 335 12484.00 104.50 54627.25 88888.00 2015-12-01 23:24:48.500 335 12484.05 104.47 54627.22 88888.00 2015-12-01 23:24:48.625 335 12484.00 104.42 54627.22 88888.00 2015-12-01 23:24:48.750 335 12483.98 104.45 54627.20 88888.00 2015-12-01 23:24:48.875 335 12483.98 104.45 54627.25 88888.00 2015-12-01 23:24:49.000 335 12484.00 104.47 54627.25 88888.00 2015-12-01 23:24:49.125 335 12484.02 104.47 54627.28 88888.00 2015-12-01 23:24:49.250 335 12484.00 104.47 54627.25 88888.00 2015-12-01 23:24:49.375 335 12484.02 104.47 54627.25 88888.00 2015-12-01 23:24:49.500 335 12484.10 104.50 54627.22 88888.00 2015-12-01 23:24:49.625 335 12484.02 104.47 54627.25 88888.00 2015-12-01 23:24:49.750 335 12483.92 104.47 54627.25 88888.00 2015-12-01 23:24:49.875 335 12483.95 104.47 54627.25 88888.00 2015-12-01 23:24:50.000 335 12484.05 104.50 54627.28 88888.00 2015-12-01 23:24:50.125 335 12484.08 104.50 54627.28 88888.00 2015-12-01 23:24:50.250 335 12484.08 104.47 54627.25 88888.00 2015-12-01 23:24:50.375 335 12484.08 104.50 54627.25 88888.00 2015-12-01 23:24:50.500 335 12484.05 104.50 54627.28 88888.00 2015-12-01 23:24:50.625 335 12484.08 104.47 54627.28 88888.00 2015-12-01 23:24:50.750 335 12484.08 104.47 54627.28 88888.00 2015-12-01 23:24:50.875 335 12484.10 104.47 54627.28 88888.00 2015-12-01 23:24:51.000 335 12484.10 104.47 54627.28 88888.00 2015-12-01 23:24:51.125 335 12484.08 104.50 54627.30 88888.00 2015-12-01 23:24:51.250 335 12484.08 104.50 54627.30 88888.00 2015-12-01 23:24:51.375 335 12484.12 104.47 54627.28 88888.00 2015-12-01 23:24:51.500 335 12484.08 104.42 54627.25 88888.00 2015-12-01 23:24:51.625 335 12484.05 104.45 54627.28 88888.00 2015-12-01 23:24:51.750 335 12484.08 104.47 54627.28 88888.00 2015-12-01 23:24:51.875 335 12484.08 104.47 54627.30 88888.00 2015-12-01 23:24:52.000 335 12484.12 104.47 54627.30 88888.00 2015-12-01 23:24:52.125 335 12484.10 104.45 54627.30 88888.00 2015-12-01 23:24:52.250 335 12484.10 104.42 54627.35 88888.00 2015-12-01 23:24:52.375 335 12484.10 104.45 54627.35 88888.00 2015-12-01 23:24:52.500 335 12484.10 104.45 54627.30 88888.00 2015-12-01 23:24:52.625 335 12484.17 104.45 54627.30 88888.00 2015-12-01 23:24:52.750 335 12484.20 104.45 54627.30 88888.00 2015-12-01 23:24:52.875 335 12484.15 104.45 54627.30 88888.00 2015-12-01 23:24:53.000 335 12484.10 104.40 54627.28 88888.00 2015-12-01 23:24:53.125 335 12484.15 104.40 54627.30 88888.00 2015-12-01 23:24:53.250 335 12484.17 104.40 54627.28 88888.00 2015-12-01 23:24:53.375 335 12484.27 104.42 54627.30 88888.00 2015-12-01 23:24:53.500 335 12484.27 104.42 54627.30 88888.00 2015-12-01 23:24:53.625 335 12484.23 104.42 54627.30 88888.00 2015-12-01 23:24:53.750 335 12484.17 104.45 54627.30 88888.00 2015-12-01 23:24:53.875 335 12484.15 104.45 54627.32 88888.00 2015-12-01 23:24:54.000 335 12484.20 104.45 54627.32 88888.00 2015-12-01 23:24:54.125 335 12484.23 104.50 54627.32 88888.00 2015-12-01 23:24:54.250 335 12484.23 104.47 54627.38 88888.00 2015-12-01 23:24:54.375 335 12484.20 104.47 54627.32 88888.00 2015-12-01 23:24:54.500 335 12484.17 104.45 54627.30 88888.00 2015-12-01 23:24:54.625 335 12484.17 104.50 54627.32 88888.00 2015-12-01 23:24:54.750 335 12484.17 104.53 54627.35 88888.00 2015-12-01 23:24:54.875 335 12484.23 104.53 54627.35 88888.00 2015-12-01 23:24:55.000 335 12484.23 104.55 54627.35 88888.00 2015-12-01 23:24:55.125 335 12484.23 104.55 54627.38 88888.00 2015-12-01 23:24:55.250 335 12484.23 104.55 54627.35 88888.00 2015-12-01 23:24:55.375 335 12484.25 104.55 54627.35 88888.00 2015-12-01 23:24:55.500 335 12484.25 104.58 54627.32 88888.00 2015-12-01 23:24:55.625 335 12484.25 104.60 54627.35 88888.00 2015-12-01 23:24:55.750 335 12484.27 104.58 54627.35 88888.00 2015-12-01 23:24:55.875 335 12484.23 104.58 54627.32 88888.00 2015-12-01 23:24:56.000 335 12484.20 104.60 54627.30 88888.00 2015-12-01 23:24:56.125 335 12484.25 104.60 54627.30 88888.00 2015-12-01 23:24:56.250 335 12484.30 104.60 54627.30 88888.00 2015-12-01 23:24:56.375 335 12484.33 104.62 54627.30 88888.00 2015-12-01 23:24:56.500 335 12484.33 104.62 54627.30 88888.00 2015-12-01 23:24:56.625 335 12484.27 104.62 54627.32 88888.00 2015-12-01 23:24:56.750 335 12484.27 104.62 54627.30 88888.00 2015-12-01 23:24:56.875 335 12484.25 104.65 54627.32 88888.00 2015-12-01 23:24:57.000 335 12484.25 104.65 54627.32 88888.00 2015-12-01 23:24:57.125 335 12484.27 104.67 54627.35 88888.00 2015-12-01 23:24:57.250 335 12484.30 104.65 54627.32 88888.00 2015-12-01 23:24:57.375 335 12484.35 104.70 54627.30 88888.00 2015-12-01 23:24:57.500 335 12484.33 104.67 54627.32 88888.00 2015-12-01 23:24:57.625 335 12484.25 104.65 54627.32 88888.00 2015-12-01 23:24:57.750 335 12484.23 104.67 54627.30 88888.00 2015-12-01 23:24:57.875 335 12484.25 104.67 54627.30 88888.00 2015-12-01 23:24:58.000 335 12484.30 104.65 54627.28 88888.00 2015-12-01 23:24:58.125 335 12484.33 104.67 54627.30 88888.00 2015-12-01 23:24:58.250 335 12484.33 104.65 54627.32 88888.00 2015-12-01 23:24:58.375 335 12484.30 104.70 54627.32 88888.00 2015-12-01 23:24:58.500 335 12484.27 104.70 54627.32 88888.00 2015-12-01 23:24:58.625 335 12484.30 104.70 54627.32 88888.00 2015-12-01 23:24:58.750 335 12484.33 104.72 54627.32 88888.00 2015-12-01 23:24:58.875 335 12484.25 104.70 54627.30 88888.00 2015-12-01 23:24:59.000 335 12484.17 104.70 54627.32 88888.00 2015-12-01 23:24:59.125 335 12484.17 104.72 54627.35 88888.00 2015-12-01 23:24:59.250 335 12484.23 104.70 54627.35 88888.00 2015-12-01 23:24:59.375 335 12484.23 104.70 54627.32 88888.00 2015-12-01 23:24:59.500 335 12484.23 104.70 54627.32 88888.00 2015-12-01 23:24:59.625 335 12484.23 104.72 54627.35 88888.00 2015-12-01 23:24:59.750 335 12484.23 104.72 54627.35 88888.00 2015-12-01 23:24:59.875 335 12484.25 104.72 54627.32 88888.00 2015-12-01 23:25:00.000 335 12484.23 104.70 54627.35 88888.00 2015-12-01 23:25:00.125 335 12484.23 104.72 54627.32 88888.00 2015-12-01 23:25:00.250 335 12484.17 104.70 54627.32 88888.00 2015-12-01 23:25:00.375 335 12484.12 104.67 54627.32 88888.00 2015-12-01 23:25:00.500 335 12484.20 104.72 54627.35 88888.00 2015-12-01 23:25:00.625 335 12484.20 104.72 54627.32 88888.00 2015-12-01 23:25:00.750 335 12484.17 104.70 54627.32 88888.00 2015-12-01 23:25:00.875 335 12484.17 104.67 54627.32 88888.00 2015-12-01 23:25:01.000 335 12484.17 104.70 54627.32 88888.00 2015-12-01 23:25:01.125 335 12484.20 104.70 54627.32 88888.00 2015-12-01 23:25:01.250 335 12484.15 104.70 54627.35 88888.00 2015-12-01 23:25:01.375 335 12484.10 104.75 54627.32 88888.00 2015-12-01 23:25:01.500 335 12484.10 104.78 54627.35 88888.00 2015-12-01 23:25:01.625 335 12484.12 104.75 54627.35 88888.00 2015-12-01 23:25:01.750 335 12484.12 104.75 54627.32 88888.00 2015-12-01 23:25:01.875 335 12484.17 104.70 54627.30 88888.00 2015-12-01 23:25:02.000 335 12484.17 104.72 54627.30 88888.00 2015-12-01 23:25:02.125 335 12484.12 104.78 54627.32 88888.00 2015-12-01 23:25:02.250 335 12484.12 104.78 54627.35 88888.00 2015-12-01 23:25:02.375 335 12484.15 104.78 54627.35 88888.00 2015-12-01 23:25:02.500 335 12484.15 104.78 54627.35 88888.00 2015-12-01 23:25:02.625 335 12484.17 104.80 54627.35 88888.00 2015-12-01 23:25:02.750 335 12484.15 104.78 54627.35 88888.00 2015-12-01 23:25:02.875 335 12484.15 104.78 54627.35 88888.00 2015-12-01 23:25:03.000 335 12484.15 104.78 54627.32 88888.00 2015-12-01 23:25:03.125 335 12484.12 104.78 54627.35 88888.00 2015-12-01 23:25:03.250 335 12484.12 104.75 54627.38 88888.00 2015-12-01 23:25:03.375 335 12484.10 104.78 54627.35 88888.00 2015-12-01 23:25:03.500 335 12484.08 104.78 54627.35 88888.00 2015-12-01 23:25:03.625 335 12484.10 104.78 54627.38 88888.00 2015-12-01 23:25:03.750 335 12484.08 104.78 54627.35 88888.00 2015-12-01 23:25:03.875 335 12483.98 104.78 54627.35 88888.00 2015-12-01 23:25:04.000 335 12483.95 104.78 54627.35 88888.00 2015-12-01 23:25:04.125 335 12483.98 104.80 54627.38 88888.00 2015-12-01 23:25:04.250 335 12484.00 104.75 54627.40 88888.00 2015-12-01 23:25:04.375 335 12483.98 104.72 54627.40 88888.00 2015-12-01 23:25:04.500 335 12483.92 104.72 54627.38 88888.00 2015-12-01 23:25:04.625 335 12483.98 104.72 54627.38 88888.00 2015-12-01 23:25:04.750 335 12483.98 104.70 54627.38 88888.00 2015-12-01 23:25:04.875 335 12484.00 104.72 54627.38 88888.00 2015-12-01 23:25:05.000 335 12483.98 104.70 54627.43 88888.00 2015-12-01 23:25:05.125 335 12483.90 104.67 54627.43 88888.00 2015-12-01 23:25:05.250 335 12483.85 104.65 54627.43 88888.00 2015-12-01 23:25:05.375 335 12483.92 104.70 54627.40 88888.00 2015-12-01 23:25:05.500 335 12483.90 104.72 54627.40 88888.00 2015-12-01 23:25:05.625 335 12483.83 104.67 54627.40 88888.00 2015-12-01 23:25:05.750 335 12483.83 104.67 54627.43 88888.00 2015-12-01 23:25:05.875 335 12483.85 104.70 54627.45 88888.00 2015-12-01 23:25:06.000 335 12483.88 104.67 54627.40 88888.00 2015-12-01 23:25:06.125 335 12483.90 104.70 54627.40 88888.00 2015-12-01 23:25:06.250 335 12483.85 104.65 54627.40 88888.00 2015-12-01 23:25:06.375 335 12483.85 104.70 54627.40 88888.00 2015-12-01 23:25:06.500 335 12483.90 104.67 54627.40 88888.00 2015-12-01 23:25:06.625 335 12483.85 104.65 54627.43 88888.00 2015-12-01 23:25:06.750 335 12483.80 104.65 54627.43 88888.00 2015-12-01 23:25:06.875 335 12483.83 104.65 54627.43 88888.00 2015-12-01 23:25:07.000 335 12483.80 104.65 54627.43 88888.00 2015-12-01 23:25:07.125 335 12483.77 104.65 54627.43 88888.00 2015-12-01 23:25:07.250 335 12483.80 104.65 54627.40 88888.00 2015-12-01 23:25:07.375 335 12483.83 104.70 54627.43 88888.00 2015-12-01 23:25:07.500 335 12483.77 104.70 54627.43 88888.00 2015-12-01 23:25:07.625 335 12483.70 104.67 54627.40 88888.00 2015-12-01 23:25:07.750 335 12483.67 104.67 54627.43 88888.00 2015-12-01 23:25:07.875 335 12483.70 104.65 54627.43 88888.00 2015-12-01 23:25:08.000 335 12483.77 104.67 54627.43 88888.00 2015-12-01 23:25:08.125 335 12483.75 104.65 54627.40 88888.00 2015-12-01 23:25:08.250 335 12483.73 104.65 54627.45 88888.00 2015-12-01 23:25:08.375 335 12483.73 104.67 54627.45 88888.00 2015-12-01 23:25:08.500 335 12483.67 104.65 54627.45 88888.00 2015-12-01 23:25:08.625 335 12483.65 104.62 54627.45 88888.00 2015-12-01 23:25:08.750 335 12483.67 104.60 54627.45 88888.00 2015-12-01 23:25:08.875 335 12483.67 104.62 54627.43 88888.00 2015-12-01 23:25:09.000 335 12483.70 104.65 54627.40 88888.00 2015-12-01 23:25:09.125 335 12483.67 104.65 54627.45 88888.00 2015-12-01 23:25:09.250 335 12483.67 104.62 54627.45 88888.00 2015-12-01 23:25:09.375 335 12483.73 104.62 54627.45 88888.00 2015-12-01 23:25:09.500 335 12483.70 104.65 54627.47 88888.00 2015-12-01 23:25:09.625 335 12483.73 104.62 54627.50 88888.00 2015-12-01 23:25:09.750 335 12483.75 104.60 54627.50 88888.00 2015-12-01 23:25:09.875 335 12483.77 104.60 54627.45 88888.00 2015-12-01 23:25:10.000 335 12483.83 104.62 54627.45 88888.00 2015-12-01 23:25:10.125 335 12483.88 104.65 54627.47 88888.00 2015-12-01 23:25:10.250 335 12483.83 104.60 54627.45 88888.00 2015-12-01 23:25:10.375 335 12483.88 104.60 54627.47 88888.00 2015-12-01 23:25:10.500 335 12483.90 104.60 54627.50 88888.00 2015-12-01 23:25:10.625 335 12483.88 104.58 54627.50 88888.00 2015-12-01 23:25:10.750 335 12483.73 104.60 54627.47 88888.00 2015-12-01 23:25:10.875 335 12483.73 104.58 54627.50 88888.00 2015-12-01 23:25:11.000 335 12483.77 104.58 54627.50 88888.00 2015-12-01 23:25:11.125 335 12483.77 104.58 54627.50 88888.00 2015-12-01 23:25:11.250 335 12483.75 104.55 54627.47 88888.00 2015-12-01 23:25:11.375 335 12483.80 104.60 54627.50 88888.00 2015-12-01 23:25:11.500 335 12483.83 104.60 54627.50 88888.00 2015-12-01 23:25:11.625 335 12483.83 104.60 54627.53 88888.00 2015-12-01 23:25:11.750 335 12483.83 104.60 54627.50 88888.00 2015-12-01 23:25:11.875 335 12483.77 104.60 54627.50 88888.00 2015-12-01 23:25:12.000 335 12483.73 104.58 54627.47 88888.00 2015-12-01 23:25:12.125 335 12483.75 104.58 54627.53 88888.00 2015-12-01 23:25:12.250 335 12483.80 104.60 54627.53 88888.00 2015-12-01 23:25:12.375 335 12483.75 104.58 54627.50 88888.00 2015-12-01 23:25:12.500 335 12483.73 104.58 54627.53 88888.00 2015-12-01 23:25:12.625 335 12483.70 104.55 54627.47 88888.00 2015-12-01 23:25:12.750 335 12483.77 104.53 54627.50 88888.00 2015-12-01 23:25:12.875 335 12483.75 104.53 54627.50 88888.00 2015-12-01 23:25:13.000 335 12483.67 104.53 54627.47 88888.00 2015-12-01 23:25:13.125 335 12483.67 104.55 54627.45 88888.00 2015-12-01 23:25:13.250 335 12483.67 104.50 54627.47 88888.00 2015-12-01 23:25:13.375 335 12483.73 104.50 54627.47 88888.00 2015-12-01 23:25:13.500 335 12483.73 104.53 54627.50 88888.00 2015-12-01 23:25:13.625 335 12483.65 104.55 54627.53 88888.00 2015-12-01 23:25:13.750 335 12483.65 104.53 54627.47 88888.00 2015-12-01 23:25:13.875 335 12483.67 104.50 54627.50 88888.00 2015-12-01 23:25:14.000 335 12483.67 104.53 54627.50 88888.00 2015-12-01 23:25:14.125 335 12483.70 104.47 54627.47 88888.00 2015-12-01 23:25:14.250 335 12483.67 104.47 54627.50 88888.00 2015-12-01 23:25:14.375 335 12483.80 104.47 54627.47 88888.00 2015-12-01 23:25:14.500 335 12483.77 104.42 54627.47 88888.00 2015-12-01 23:25:14.625 335 12483.75 104.45 54627.50 88888.00 2015-12-01 23:25:14.750 335 12483.73 104.42 54627.47 88888.00 2015-12-01 23:25:14.875 335 12483.75 104.40 54627.45 88888.00 2015-12-01 23:25:15.000 335 12483.77 104.38 54627.45 88888.00 2015-12-01 23:25:15.125 335 12483.83 104.40 54627.45 88888.00 2015-12-01 23:25:15.250 335 12483.83 104.38 54627.47 88888.00 2015-12-01 23:25:15.375 335 12483.75 104.38 54627.45 88888.00 2015-12-01 23:25:15.500 335 12483.75 104.38 54627.45 88888.00 2015-12-01 23:25:15.625 335 12483.77 104.38 54627.45 88888.00 2015-12-01 23:25:15.750 335 12483.83 104.38 54627.47 88888.00 2015-12-01 23:25:15.875 335 12483.80 104.35 54627.47 88888.00 2015-12-01 23:25:16.000 335 12483.83 104.35 54627.47 88888.00 2015-12-01 23:25:16.125 335 12483.85 104.35 54627.47 88888.00 2015-12-01 23:25:16.250 335 12483.85 104.35 54627.47 88888.00 2015-12-01 23:25:16.375 335 12483.90 104.38 54627.47 88888.00 2015-12-01 23:25:16.500 335 12483.85 104.33 54627.47 88888.00 2015-12-01 23:25:16.625 335 12483.85 104.33 54627.47 88888.00 2015-12-01 23:25:16.750 335 12483.83 104.33 54627.45 88888.00 2015-12-01 23:25:16.875 335 12483.83 104.33 54627.50 88888.00 2015-12-01 23:25:17.000 335 12483.85 104.33 54627.47 88888.00 2015-12-01 23:25:17.125 335 12483.88 104.35 54627.47 88888.00 2015-12-01 23:25:17.250 335 12483.88 104.28 54627.47 88888.00 2015-12-01 23:25:17.375 335 12483.90 104.30 54627.45 88888.00 2015-12-01 23:25:17.500 335 12483.88 104.25 54627.45 88888.00 2015-12-01 23:25:17.625 335 12483.85 104.25 54627.47 88888.00 2015-12-01 23:25:17.750 335 12483.90 104.30 54627.47 88888.00 2015-12-01 23:25:17.875 335 12483.90 104.28 54627.47 88888.00 2015-12-01 23:25:18.000 335 12483.90 104.28 54627.50 88888.00 2015-12-01 23:25:18.125 335 12483.83 104.28 54627.50 88888.00 2015-12-01 23:25:18.250 335 12483.83 104.25 54627.50 88888.00 2015-12-01 23:25:18.375 335 12483.85 104.25 54627.50 88888.00 2015-12-01 23:25:18.500 335 12483.90 104.25 54627.50 88888.00 2015-12-01 23:25:18.625 335 12483.90 104.25 54627.50 88888.00 2015-12-01 23:25:18.750 335 12483.88 104.25 54627.50 88888.00 2015-12-01 23:25:18.875 335 12483.88 104.25 54627.47 88888.00 2015-12-01 23:25:19.000 335 12483.85 104.22 54627.47 88888.00 2015-12-01 23:25:19.125 335 12483.77 104.25 54627.47 88888.00 2015-12-01 23:25:19.250 335 12483.77 104.22 54627.50 88888.00 2015-12-01 23:25:19.375 335 12483.85 104.28 54627.50 88888.00 2015-12-01 23:25:19.500 335 12483.88 104.28 54627.50 88888.00 2015-12-01 23:25:19.625 335 12483.88 104.28 54627.47 88888.00 2015-12-01 23:25:19.750 335 12483.88 104.28 54627.47 88888.00 2015-12-01 23:25:19.875 335 12483.88 104.25 54627.47 88888.00 2015-12-01 23:25:20.000 335 12483.88 104.20 54627.47 88888.00 2015-12-01 23:25:20.125 335 12483.85 104.20 54627.50 88888.00 2015-12-01 23:25:20.250 335 12483.83 104.20 54627.47 88888.00 2015-12-01 23:25:20.375 335 12483.85 104.17 54627.47 88888.00 2015-12-01 23:25:20.500 335 12483.85 104.17 54627.47 88888.00 2015-12-01 23:25:20.625 335 12483.90 104.17 54627.45 88888.00 2015-12-01 23:25:20.750 335 12483.83 104.17 54627.47 88888.00 2015-12-01 23:25:20.875 335 12483.80 104.15 54627.45 88888.00 2015-12-01 23:25:21.000 335 12483.85 104.17 54627.45 88888.00 2015-12-01 23:25:21.125 335 12483.83 104.17 54627.47 88888.00 2015-12-01 23:25:21.250 335 12483.77 104.17 54627.47 88888.00 2015-12-01 23:25:21.375 335 12483.85 104.17 54627.45 88888.00 2015-12-01 23:25:21.500 335 12483.85 104.15 54627.47 88888.00 2015-12-01 23:25:21.625 335 12483.83 104.17 54627.50 88888.00 2015-12-01 23:25:21.750 335 12483.75 104.20 54627.47 88888.00 2015-12-01 23:25:21.875 335 12483.70 104.17 54627.47 88888.00 2015-12-01 23:25:22.000 335 12483.70 104.12 54627.47 88888.00 2015-12-01 23:25:22.125 335 12483.67 104.12 54627.47 88888.00 2015-12-01 23:25:22.250 335 12483.70 104.12 54627.47 88888.00 2015-12-01 23:25:22.375 335 12483.80 104.15 54627.47 88888.00 2015-12-01 23:25:22.500 335 12483.80 104.15 54627.45 88888.00 2015-12-01 23:25:22.625 335 12483.77 104.15 54627.47 88888.00 2015-12-01 23:25:22.750 335 12483.73 104.12 54627.47 88888.00 2015-12-01 23:25:22.875 335 12483.73 104.15 54627.45 88888.00 2015-12-01 23:25:23.000 335 12483.73 104.15 54627.43 88888.00 2015-12-01 23:25:23.125 335 12483.73 104.15 54627.45 88888.00 2015-12-01 23:25:23.250 335 12483.70 104.17 54627.47 88888.00 2015-12-01 23:25:23.375 335 12483.70 104.17 54627.47 88888.00 2015-12-01 23:25:23.500 335 12483.73 104.15 54627.45 88888.00 2015-12-01 23:25:23.625 335 12483.73 104.15 54627.45 88888.00 2015-12-01 23:25:23.750 335 12483.77 104.15 54627.45 88888.00 2015-12-01 23:25:23.875 335 12483.75 104.15 54627.45 88888.00 2015-12-01 23:25:24.000 335 12483.65 104.12 54627.45 88888.00 2015-12-01 23:25:24.125 335 12483.62 104.12 54627.47 88888.00 2015-12-01 23:25:24.250 335 12483.62 104.08 54627.47 88888.00 2015-12-01 23:25:24.375 335 12483.65 104.12 54627.47 88888.00 2015-12-01 23:25:24.500 335 12483.60 104.15 54627.50 88888.00 2015-12-01 23:25:24.625 335 12483.58 104.15 54627.50 88888.00 2015-12-01 23:25:24.750 335 12483.58 104.12 54627.47 88888.00 2015-12-01 23:25:24.875 335 12483.62 104.15 54627.47 88888.00 2015-12-01 23:25:25.000 335 12483.65 104.17 54627.47 88888.00 2015-12-01 23:25:25.125 335 12483.60 104.17 54627.47 88888.00 2015-12-01 23:25:25.250 335 12483.62 104.15 54627.47 88888.00 2015-12-01 23:25:25.375 335 12483.65 104.12 54627.45 88888.00 2015-12-01 23:25:25.500 335 12483.65 104.10 54627.47 88888.00 2015-12-01 23:25:25.625 335 12483.62 104.12 54627.47 88888.00 2015-12-01 23:25:25.750 335 12483.55 104.12 54627.47 88888.00 2015-12-01 23:25:25.875 335 12483.50 104.15 54627.47 88888.00 2015-12-01 23:25:26.000 335 12483.50 104.17 54627.45 88888.00 2015-12-01 23:25:26.125 335 12483.50 104.20 54627.47 88888.00 2015-12-01 23:25:26.250 335 12483.55 104.15 54627.50 88888.00 2015-12-01 23:25:26.375 335 12483.55 104.15 54627.50 88888.00 2015-12-01 23:25:26.500 335 12483.55 104.20 54627.47 88888.00 2015-12-01 23:25:26.625 335 12483.55 104.20 54627.50 88888.00 2015-12-01 23:25:26.750 335 12483.58 104.20 54627.47 88888.00 2015-12-01 23:25:26.875 335 12483.60 104.17 54627.45 88888.00 2015-12-01 23:25:27.000 335 12483.65 104.15 54627.45 88888.00 2015-12-01 23:25:27.125 335 12483.67 104.20 54627.43 88888.00 2015-12-01 23:25:27.250 335 12483.65 104.22 54627.45 88888.00 2015-12-01 23:25:27.375 335 12483.67 104.25 54627.45 88888.00 2015-12-01 23:25:27.500 335 12483.65 104.25 54627.45 88888.00 2015-12-01 23:25:27.625 335 12483.62 104.22 54627.43 88888.00 2015-12-01 23:25:27.750 335 12483.55 104.22 54627.45 88888.00 2015-12-01 23:25:27.875 335 12483.55 104.25 54627.45 88888.00 2015-12-01 23:25:28.000 335 12483.60 104.22 54627.45 88888.00 2015-12-01 23:25:28.125 335 12483.60 104.25 54627.47 88888.00 2015-12-01 23:25:28.250 335 12483.58 104.25 54627.47 88888.00 2015-12-01 23:25:28.375 335 12483.58 104.25 54627.47 88888.00 2015-12-01 23:25:28.500 335 12483.55 104.30 54627.47 88888.00 2015-12-01 23:25:28.625 335 12483.58 104.28 54627.47 88888.00 2015-12-01 23:25:28.750 335 12483.65 104.25 54627.45 88888.00 2015-12-01 23:25:28.875 335 12483.62 104.28 54627.45 88888.00 2015-12-01 23:25:29.000 335 12483.65 104.30 54627.45 88888.00 2015-12-01 23:25:29.125 335 12483.67 104.33 54627.47 88888.00 2015-12-01 23:25:29.250 335 12483.67 104.30 54627.50 88888.00 2015-12-01 23:25:29.375 335 12483.70 104.33 54627.50 88888.00 2015-12-01 23:25:29.500 335 12483.67 104.30 54627.47 88888.00 2015-12-01 23:25:29.625 335 12483.70 104.33 54627.45 88888.00 2015-12-01 23:25:29.750 335 12483.62 104.35 54627.45 88888.00 2015-12-01 23:25:29.875 335 12483.58 104.35 54627.43 88888.00 2015-12-01 23:25:30.000 335 12483.60 104.33 54627.43 88888.00 2015-12-01 23:25:30.125 335 12483.70 104.30 54627.45 88888.00 2015-12-01 23:25:30.250 335 12483.77 104.30 54627.43 88888.00 2015-12-01 23:25:30.375 335 12483.73 104.33 54627.43 88888.00 2015-12-01 23:25:30.500 335 12483.70 104.30 54627.45 88888.00 2015-12-01 23:25:30.625 335 12483.70 104.30 54627.45 88888.00 2015-12-01 23:25:30.750 335 12483.70 104.30 54627.47 88888.00 2015-12-01 23:25:30.875 335 12483.67 104.30 54627.47 88888.00 2015-12-01 23:25:31.000 335 12483.67 104.33 54627.47 88888.00 2015-12-01 23:25:31.125 335 12483.67 104.30 54627.47 88888.00 2015-12-01 23:25:31.250 335 12483.70 104.25 54627.45 88888.00 2015-12-01 23:25:31.375 335 12483.80 104.28 54627.45 88888.00 2015-12-01 23:25:31.500 335 12483.83 104.30 54627.50 88888.00 2015-12-01 23:25:31.625 335 12483.77 104.28 54627.47 88888.00 2015-12-01 23:25:31.750 335 12483.70 104.28 54627.45 88888.00 2015-12-01 23:25:31.875 335 12483.75 104.28 54627.47 88888.00 2015-12-01 23:25:32.000 335 12483.75 104.22 54627.47 88888.00 2015-12-01 23:25:32.125 335 12483.80 104.25 54627.50 88888.00 2015-12-01 23:25:32.250 335 12483.80 104.25 54627.50 88888.00 2015-12-01 23:25:32.375 335 12483.80 104.25 54627.47 88888.00 2015-12-01 23:25:32.500 335 12483.73 104.25 54627.47 88888.00 2015-12-01 23:25:32.625 335 12483.73 104.28 54627.47 88888.00 2015-12-01 23:25:32.750 335 12483.73 104.25 54627.50 88888.00 2015-12-01 23:25:32.875 335 12483.77 104.22 54627.47 88888.00 2015-12-01 23:25:33.000 335 12483.80 104.20 54627.45 88888.00 2015-12-01 23:25:33.125 335 12483.75 104.22 54627.47 88888.00 2015-12-01 23:25:33.250 335 12483.60 104.17 54627.50 88888.00 2015-12-01 23:25:33.375 335 12483.65 104.20 54627.53 88888.00 2015-12-01 23:25:33.500 335 12483.70 104.20 54627.47 88888.00 2015-12-01 23:25:33.625 335 12483.73 104.20 54627.47 88888.00 2015-12-01 23:25:33.750 335 12483.80 104.17 54627.47 88888.00 2015-12-01 23:25:33.875 335 12483.80 104.20 54627.47 88888.00 2015-12-01 23:25:34.000 335 12483.75 104.20 54627.47 88888.00 2015-12-01 23:25:34.125 335 12483.73 104.20 54627.47 88888.00 2015-12-01 23:25:34.250 335 12483.70 104.22 54627.47 88888.00 2015-12-01 23:25:34.375 335 12483.73 104.25 54627.47 88888.00 2015-12-01 23:25:34.500 335 12483.75 104.22 54627.50 88888.00 2015-12-01 23:25:34.625 335 12483.75 104.17 54627.53 88888.00 2015-12-01 23:25:34.750 335 12483.73 104.15 54627.55 88888.00 2015-12-01 23:25:34.875 335 12483.73 104.15 54627.55 88888.00 2015-12-01 23:25:35.000 335 12483.75 104.17 54627.53 88888.00 2015-12-01 23:25:35.125 335 12483.77 104.20 54627.53 88888.00 2015-12-01 23:25:35.250 335 12483.73 104.15 54627.55 88888.00 2015-12-01 23:25:35.375 335 12483.75 104.15 54627.55 88888.00 2015-12-01 23:25:35.500 335 12483.75 104.15 54627.55 88888.00 2015-12-01 23:25:35.625 335 12483.75 104.15 54627.55 88888.00 2015-12-01 23:25:35.750 335 12483.75 104.15 54627.55 88888.00 2015-12-01 23:25:35.875 335 12483.73 104.12 54627.53 88888.00 2015-12-01 23:25:36.000 335 12483.70 104.15 54627.53 88888.00 2015-12-01 23:25:36.125 335 12483.75 104.20 54627.53 88888.00 2015-12-01 23:25:36.250 335 12483.80 104.17 54627.53 88888.00 2015-12-01 23:25:36.375 335 12483.80 104.17 54627.50 88888.00 2015-12-01 23:25:36.500 335 12483.73 104.12 54627.53 88888.00 2015-12-01 23:25:36.625 335 12483.70 104.10 54627.55 88888.00 2015-12-01 23:25:36.750 335 12483.77 104.10 54627.55 88888.00 2015-12-01 23:25:36.875 335 12483.80 104.10 54627.55 88888.00 2015-12-01 23:25:37.000 335 12483.83 104.12 54627.57 88888.00 2015-12-01 23:25:37.125 335 12483.77 104.12 54627.57 88888.00 2015-12-01 23:25:37.250 335 12483.75 104.08 54627.55 88888.00 2015-12-01 23:25:37.375 335 12483.83 104.08 54627.57 88888.00 2015-12-01 23:25:37.500 335 12483.80 104.05 54627.60 88888.00 2015-12-01 23:25:37.625 335 12483.77 104.05 54627.57 88888.00 2015-12-01 23:25:37.750 335 12483.80 104.03 54627.60 88888.00 2015-12-01 23:25:37.875 335 12483.80 104.05 54627.60 88888.00 2015-12-01 23:25:38.000 335 12483.77 104.08 54627.60 88888.00 2015-12-01 23:25:38.125 335 12483.75 104.08 54627.62 88888.00 2015-12-01 23:25:38.250 335 12483.70 104.05 54627.62 88888.00 2015-12-01 23:25:38.375 335 12483.75 104.03 54627.60 88888.00 2015-12-01 23:25:38.500 335 12483.80 104.03 54627.62 88888.00 2015-12-01 23:25:38.625 335 12483.85 104.03 54627.62 88888.00 2015-12-01 23:25:38.750 335 12483.83 104.03 54627.62 88888.00 2015-12-01 23:25:38.875 335 12483.80 104.00 54627.62 88888.00 2015-12-01 23:25:39.000 335 12483.77 103.97 54627.62 88888.00 2015-12-01 23:25:39.125 335 12483.80 103.97 54627.62 88888.00 2015-12-01 23:25:39.250 335 12483.88 103.97 54627.62 88888.00 2015-12-01 23:25:39.375 335 12483.90 104.00 54627.62 88888.00 2015-12-01 23:25:39.500 335 12483.80 104.00 54627.65 88888.00 2015-12-01 23:25:39.625 335 12483.77 103.97 54627.60 88888.00 2015-12-01 23:25:39.750 335 12483.80 103.97 54627.62 88888.00 2015-12-01 23:25:39.875 335 12483.83 103.97 54627.62 88888.00 2015-12-01 23:25:40.000 335 12483.80 103.95 54627.62 88888.00 2015-12-01 23:25:40.125 335 12483.77 103.97 54627.65 88888.00 2015-12-01 23:25:40.250 335 12483.80 103.97 54627.62 88888.00 2015-12-01 23:25:40.375 335 12483.88 103.97 54627.62 88888.00 2015-12-01 23:25:40.500 335 12483.83 103.95 54627.60 88888.00 2015-12-01 23:25:40.625 335 12483.80 104.00 54627.62 88888.00 2015-12-01 23:25:40.750 335 12483.77 103.95 54627.62 88888.00 2015-12-01 23:25:40.875 335 12483.75 103.97 54627.62 88888.00 2015-12-01 23:25:41.000 335 12483.73 103.97 54627.60 88888.00 2015-12-01 23:25:41.125 335 12483.75 103.95 54627.60 88888.00 2015-12-01 23:25:41.250 335 12483.80 103.90 54627.60 88888.00 2015-12-01 23:25:41.375 335 12483.80 103.92 54627.60 88888.00 2015-12-01 23:25:41.500 335 12483.75 103.95 54627.62 88888.00 2015-12-01 23:25:41.625 335 12483.77 103.95 54627.62 88888.00 2015-12-01 23:25:41.750 335 12483.77 103.95 54627.62 88888.00 2015-12-01 23:25:41.875 335 12483.75 103.92 54627.62 88888.00 2015-12-01 23:25:42.000 335 12483.75 103.92 54627.65 88888.00 2015-12-01 23:25:42.125 335 12483.88 103.92 54627.62 88888.00 2015-12-01 23:25:42.250 335 12483.90 103.92 54627.62 88888.00 2015-12-01 23:25:42.375 335 12483.83 103.92 54627.62 88888.00 2015-12-01 23:25:42.500 335 12483.77 103.95 54627.62 88888.00 2015-12-01 23:25:42.625 335 12483.83 103.95 54627.62 88888.00 2015-12-01 23:25:42.750 335 12483.85 103.95 54627.60 88888.00 2015-12-01 23:25:42.875 335 12483.80 103.95 54627.62 88888.00 2015-12-01 23:25:43.000 335 12483.83 103.92 54627.62 88888.00 2015-12-01 23:25:43.125 335 12483.85 103.97 54627.62 88888.00 2015-12-01 23:25:43.250 335 12483.85 103.92 54627.62 88888.00 2015-12-01 23:25:43.375 335 12483.90 103.92 54627.60 88888.00 2015-12-01 23:25:43.500 335 12483.95 103.95 54627.62 88888.00 2015-12-01 23:25:43.625 335 12483.90 104.03 54627.65 88888.00 2015-12-01 23:25:43.750 335 12483.83 104.03 54627.62 88888.00 2015-12-01 23:25:43.875 335 12483.77 104.03 54627.57 88888.00 2015-12-01 23:25:44.000 335 12483.80 104.00 54627.57 88888.00 2015-12-01 23:25:44.125 335 12483.85 104.05 54627.60 88888.00 2015-12-01 23:25:44.250 335 12483.75 104.05 54627.60 88888.00 2015-12-01 23:25:44.375 335 12483.75 104.05 54627.60 88888.00 2015-12-01 23:25:44.500 335 12483.80 104.05 54627.60 88888.00 2015-12-01 23:25:44.625 335 12483.85 104.05 54627.60 88888.00 2015-12-01 23:25:44.750 335 12483.85 104.03 54627.60 88888.00 2015-12-01 23:25:44.875 335 12483.83 104.03 54627.57 88888.00 2015-12-01 23:25:45.000 335 12483.80 104.08 54627.57 88888.00 2015-12-01 23:25:45.125 335 12483.77 104.08 54627.60 88888.00 2015-12-01 23:25:45.250 335 12483.75 104.05 54627.60 88888.00 2015-12-01 23:25:45.375 335 12483.83 104.08 54627.57 88888.00 2015-12-01 23:25:45.500 335 12483.88 104.08 54627.57 88888.00 2015-12-01 23:25:45.625 335 12483.92 104.12 54627.57 88888.00 2015-12-01 23:25:45.750 335 12483.92 104.12 54627.60 88888.00 2015-12-01 23:25:45.875 335 12483.92 104.08 54627.60 88888.00 2015-12-01 23:25:46.000 335 12483.90 104.12 54627.57 88888.00 2015-12-01 23:25:46.125 335 12483.88 104.15 54627.57 88888.00 2015-12-01 23:25:46.250 335 12483.88 104.12 54627.60 88888.00 2015-12-01 23:25:46.375 335 12483.92 104.17 54627.60 88888.00 2015-12-01 23:25:46.500 335 12483.95 104.15 54627.60 88888.00 2015-12-01 23:25:46.625 335 12484.02 104.15 54627.60 88888.00 2015-12-01 23:25:46.750 335 12484.05 104.20 54627.60 88888.00 2015-12-01 23:25:46.875 335 12484.05 104.22 54627.60 88888.00 2015-12-01 23:25:47.000 335 12484.05 104.22 54627.57 88888.00 2015-12-01 23:25:47.125 335 12484.05 104.22 54627.57 88888.00 2015-12-01 23:25:47.250 335 12484.00 104.20 54627.60 88888.00 2015-12-01 23:25:47.375 335 12484.05 104.22 54627.57 88888.00 2015-12-01 23:25:47.500 335 12484.02 104.22 54627.60 88888.00 2015-12-01 23:25:47.625 335 12484.00 104.25 54627.60 88888.00 2015-12-01 23:25:47.750 335 12484.02 104.25 54627.60 88888.00 2015-12-01 23:25:47.875 335 12484.00 104.22 54627.55 88888.00 2015-12-01 23:25:48.000 335 12484.00 104.28 54627.55 88888.00 2015-12-01 23:25:48.125 335 12483.98 104.28 54627.55 88888.00 2015-12-01 23:25:48.250 335 12483.98 104.28 54627.55 88888.00 2015-12-01 23:25:48.375 335 12484.02 104.28 54627.55 88888.00 2015-12-01 23:25:48.500 335 12483.98 104.30 54627.55 88888.00 2015-12-01 23:25:48.625 335 12483.95 104.30 54627.55 88888.00 2015-12-01 23:25:48.750 335 12483.98 104.33 54627.55 88888.00 2015-12-01 23:25:48.875 335 12484.00 104.35 54627.53 88888.00 2015-12-01 23:25:49.000 335 12483.98 104.35 54627.53 88888.00 2015-12-01 23:25:49.125 335 12483.95 104.35 54627.50 88888.00 2015-12-01 23:25:49.250 335 12483.95 104.40 54627.50 88888.00 2015-12-01 23:25:49.375 335 12484.02 104.40 54627.47 88888.00 2015-12-01 23:25:49.500 335 12484.00 104.40 54627.50 88888.00 2015-12-01 23:25:49.625 335 12483.95 104.42 54627.50 88888.00 2015-12-01 23:25:49.750 335 12483.92 104.45 54627.50 88888.00 2015-12-01 23:25:49.875 335 12483.98 104.47 54627.53 88888.00 2015-12-01 23:25:50.000 335 12484.00 104.47 54627.53 88888.00 2015-12-01 23:25:50.125 335 12484.02 104.47 54627.53 88888.00 2015-12-01 23:25:50.250 335 12483.98 104.45 54627.53 88888.00 2015-12-01 23:25:50.375 335 12483.98 104.47 54627.53 88888.00 2015-12-01 23:25:50.500 335 12484.05 104.50 54627.50 88888.00 2015-12-01 23:25:50.625 335 12484.15 104.53 54627.53 88888.00 2015-12-01 23:25:50.750 335 12484.15 104.53 54627.53 88888.00 2015-12-01 23:25:50.875 335 12484.17 104.53 54627.50 88888.00 2015-12-01 23:25:51.000 335 12484.20 104.58 54627.50 88888.00 2015-12-01 23:25:51.125 335 12484.20 104.60 54627.53 88888.00 2015-12-01 23:25:51.250 335 12484.17 104.62 54627.53 88888.00 2015-12-01 23:25:51.375 335 12484.10 104.60 54627.50 88888.00 2015-12-01 23:25:51.500 335 12484.10 104.62 54627.50 88888.00 2015-12-01 23:25:51.625 335 12484.08 104.65 54627.53 88888.00 2015-12-01 23:25:51.750 335 12484.05 104.67 54627.53 88888.00 2015-12-01 23:25:51.875 335 12484.08 104.67 54627.53 88888.00 2015-12-01 23:25:52.000 335 12484.08 104.65 54627.50 88888.00 2015-12-01 23:25:52.125 335 12484.10 104.67 54627.50 88888.00 2015-12-01 23:25:52.250 335 12484.10 104.67 54627.45 88888.00 2015-12-01 23:25:52.375 335 12484.10 104.67 54627.45 88888.00 2015-12-01 23:25:52.500 335 12484.12 104.70 54627.47 88888.00 2015-12-01 23:25:52.625 335 12484.17 104.75 54627.50 88888.00 2015-12-01 23:25:52.750 335 12484.20 104.75 54627.53 88888.00 2015-12-01 23:25:52.875 335 12484.15 104.75 54627.50 88888.00 2015-12-01 23:25:53.000 335 12484.15 104.72 54627.50 88888.00 2015-12-01 23:25:53.125 335 12484.15 104.78 54627.50 88888.00 2015-12-01 23:25:53.250 335 12484.20 104.80 54627.50 88888.00 2015-12-01 23:25:53.375 335 12484.23 104.83 54627.47 88888.00 2015-12-01 23:25:53.500 335 12484.17 104.80 54627.47 88888.00 2015-12-01 23:25:53.625 335 12484.17 104.80 54627.47 88888.00 2015-12-01 23:25:53.750 335 12484.15 104.80 54627.45 88888.00 2015-12-01 23:25:53.875 335 12484.10 104.80 54627.45 88888.00 2015-12-01 23:25:54.000 335 12484.12 104.83 54627.47 88888.00 2015-12-01 23:25:54.125 335 12484.12 104.83 54627.47 88888.00 2015-12-01 23:25:54.250 335 12484.12 104.80 54627.47 88888.00 2015-12-01 23:25:54.375 335 12484.17 104.80 54627.45 88888.00 2015-12-01 23:25:54.500 335 12484.17 104.83 54627.45 88888.00 2015-12-01 23:25:54.625 335 12484.20 104.85 54627.43 88888.00 2015-12-01 23:25:54.750 335 12484.23 104.88 54627.43 88888.00 2015-12-01 23:25:54.875 335 12484.27 104.85 54627.43 88888.00 2015-12-01 23:25:55.000 335 12484.23 104.90 54627.43 88888.00 2015-12-01 23:25:55.125 335 12484.20 104.90 54627.45 88888.00 2015-12-01 23:25:55.250 335 12484.20 104.90 54627.45 88888.00 2015-12-01 23:25:55.375 335 12484.20 104.92 54627.45 88888.00 2015-12-01 23:25:55.500 335 12484.20 104.92 54627.47 88888.00 2015-12-01 23:25:55.625 335 12484.25 104.92 54627.45 88888.00 2015-12-01 23:25:55.750 335 12484.20 104.95 54627.43 88888.00 2015-12-01 23:25:55.875 335 12484.20 104.97 54627.43 88888.00 2015-12-01 23:25:56.000 335 12484.23 104.97 54627.43 88888.00 2015-12-01 23:25:56.125 335 12484.10 104.95 54627.43 88888.00 2015-12-01 23:25:56.250 335 12484.05 104.97 54627.43 88888.00 2015-12-01 23:25:56.375 335 12484.12 105.03 54627.43 88888.00 2015-12-01 23:25:56.500 335 12484.12 105.10 54627.43 88888.00 2015-12-01 23:25:56.625 335 12484.20 105.12 54627.40 88888.00 2015-12-01 23:25:56.750 335 12484.25 105.15 54627.43 88888.00 2015-12-01 23:25:56.875 335 12484.17 105.17 54627.40 88888.00 2015-12-01 23:25:57.000 335 12484.12 105.17 54627.40 88888.00 2015-12-01 23:25:57.125 335 12484.15 105.20 54627.40 88888.00 2015-12-01 23:25:57.250 335 12484.12 105.12 54627.40 88888.00 2015-12-01 23:25:57.375 335 12484.10 105.17 54627.40 88888.00 2015-12-01 23:25:57.500 335 12484.10 105.15 54627.43 88888.00 2015-12-01 23:25:57.625 335 12484.15 105.17 54627.40 88888.00 2015-12-01 23:25:57.750 335 12484.20 105.20 54627.38 88888.00 2015-12-01 23:25:57.875 335 12484.25 105.22 54627.40 88888.00 2015-12-01 23:25:58.000 335 12484.20 105.22 54627.40 88888.00 2015-12-01 23:25:58.125 335 12484.17 105.22 54627.40 88888.00 2015-12-01 23:25:58.250 335 12484.08 105.20 54627.40 88888.00 2015-12-01 23:25:58.375 335 12484.05 105.22 54627.38 88888.00 2015-12-01 23:25:58.500 335 12484.05 105.22 54627.38 88888.00 2015-12-01 23:25:58.625 335 12484.08 105.25 54627.40 88888.00 2015-12-01 23:25:58.750 335 12484.12 105.28 54627.40 88888.00 2015-12-01 23:25:58.875 335 12484.20 105.22 54627.38 88888.00 2015-12-01 23:25:59.000 335 12484.20 105.20 54627.35 88888.00 2015-12-01 23:25:59.125 335 12484.15 105.25 54627.40 88888.00 2015-12-01 23:25:59.250 335 12484.05 105.30 54627.40 88888.00 2015-12-01 23:25:59.375 335 12484.05 105.30 54627.43 88888.00 2015-12-01 23:25:59.500 335 12484.05 105.30 54627.40 88888.00 2015-12-01 23:25:59.625 335 12484.08 105.30 54627.40 88888.00 2015-12-01 23:25:59.750 335 12484.08 105.30 54627.40 88888.00 2015-12-01 23:25:59.875 335 12484.08 105.35 54627.43 88888.00 2015-12-01 23:26:00.000 335 12484.08 105.38 54627.43 88888.00 2015-12-01 23:26:00.125 335 12484.05 105.35 54627.38 88888.00 2015-12-01 23:26:00.250 335 12484.08 105.35 54627.38 88888.00 2015-12-01 23:26:00.375 335 12484.08 105.38 54627.43 88888.00 2015-12-01 23:26:00.500 335 12484.08 105.35 54627.40 88888.00 2015-12-01 23:26:00.625 335 12484.08 105.35 54627.43 88888.00 2015-12-01 23:26:00.750 335 12484.08 105.35 54627.43 88888.00 2015-12-01 23:26:00.875 335 12484.05 105.33 54627.43 88888.00 2015-12-01 23:26:01.000 335 12484.08 105.30 54627.40 88888.00 2015-12-01 23:26:01.125 335 12484.12 105.30 54627.40 88888.00 2015-12-01 23:26:01.250 335 12484.15 105.28 54627.40 88888.00 2015-12-01 23:26:01.375 335 12484.17 105.33 54627.43 88888.00 2015-12-01 23:26:01.500 335 12484.17 105.33 54627.43 88888.00 2015-12-01 23:26:01.625 335 12484.15 105.30 54627.40 88888.00 2015-12-01 23:26:01.750 335 12484.12 105.28 54627.40 88888.00 2015-12-01 23:26:01.875 335 12484.12 105.30 54627.40 88888.00 2015-12-01 23:26:02.000 335 12484.15 105.30 54627.38 88888.00 2015-12-01 23:26:02.125 335 12484.10 105.30 54627.40 88888.00 2015-12-01 23:26:02.250 335 12484.05 105.33 54627.45 88888.00 2015-12-01 23:26:02.375 335 12484.15 105.35 54627.43 88888.00 2015-12-01 23:26:02.500 335 12484.10 105.35 54627.40 88888.00 2015-12-01 23:26:02.625 335 12484.05 105.35 54627.40 88888.00 2015-12-01 23:26:02.750 335 12484.02 105.33 54627.40 88888.00 2015-12-01 23:26:02.875 335 12484.00 105.38 54627.40 88888.00 2015-12-01 23:26:03.000 335 12484.00 105.38 54627.40 88888.00 2015-12-01 23:26:03.125 335 12484.02 105.38 54627.40 88888.00 2015-12-01 23:26:03.250 335 12484.02 105.35 54627.40 88888.00 2015-12-01 23:26:03.375 335 12484.05 105.38 54627.40 88888.00 2015-12-01 23:26:03.500 335 12484.08 105.38 54627.40 88888.00 2015-12-01 23:26:03.625 335 12484.08 105.38 54627.40 88888.00 2015-12-01 23:26:03.750 335 12484.02 105.40 54627.43 88888.00 2015-12-01 23:26:03.875 335 12483.98 105.42 54627.40 88888.00 2015-12-01 23:26:04.000 335 12484.00 105.42 54627.43 88888.00 2015-12-01 23:26:04.125 335 12484.02 105.40 54627.45 88888.00 2015-12-01 23:26:04.250 335 12483.98 105.35 54627.45 88888.00 2015-12-01 23:26:04.375 335 12484.00 105.40 54627.43 88888.00 2015-12-01 23:26:04.500 335 12483.95 105.42 54627.43 88888.00 2015-12-01 23:26:04.625 335 12483.92 105.42 54627.43 88888.00 2015-12-01 23:26:04.750 335 12483.92 105.40 54627.40 88888.00 2015-12-01 23:26:04.875 335 12483.90 105.42 54627.40 88888.00 2015-12-01 23:26:05.000 335 12483.90 105.45 54627.40 88888.00 2015-12-01 23:26:05.125 335 12483.90 105.47 54627.40 88888.00 2015-12-01 23:26:05.250 335 12483.90 105.45 54627.43 88888.00 2015-12-01 23:26:05.375 335 12483.90 105.47 54627.40 88888.00 2015-12-01 23:26:05.500 335 12483.90 105.42 54627.43 88888.00 2015-12-01 23:26:05.625 335 12483.90 105.40 54627.43 88888.00 2015-12-01 23:26:05.750 335 12483.95 105.42 54627.43 88888.00 2015-12-01 23:26:05.875 335 12484.00 105.42 54627.43 88888.00 2015-12-01 23:26:06.000 335 12483.98 105.45 54627.40 88888.00 2015-12-01 23:26:06.125 335 12483.95 105.45 54627.43 88888.00 2015-12-01 23:26:06.250 335 12483.92 105.45 54627.43 88888.00 2015-12-01 23:26:06.375 335 12483.92 105.47 54627.40 88888.00 2015-12-01 23:26:06.500 335 12483.88 105.53 54627.40 88888.00 2015-12-01 23:26:06.625 335 12483.88 105.50 54627.40 88888.00 2015-12-01 23:26:06.750 335 12483.83 105.50 54627.40 88888.00 2015-12-01 23:26:06.875 335 12483.80 105.47 54627.40 88888.00 2015-12-01 23:26:07.000 335 12483.80 105.53 54627.40 88888.00 2015-12-01 23:26:07.125 335 12483.80 105.53 54627.40 88888.00 2015-12-01 23:26:07.250 335 12483.73 105.55 54627.43 88888.00 2015-12-01 23:26:07.375 335 12483.75 105.55 54627.45 88888.00 2015-12-01 23:26:07.500 335 12483.77 105.58 54627.43 88888.00 2015-12-01 23:26:07.625 335 12483.80 105.58 54627.43 88888.00 2015-12-01 23:26:07.750 335 12483.83 105.58 54627.40 88888.00 2015-12-01 23:26:07.875 335 12483.77 105.58 54627.40 88888.00 2015-12-01 23:26:08.000 335 12483.80 105.58 54627.40 88888.00 2015-12-01 23:26:08.125 335 12483.75 105.62 54627.43 88888.00 2015-12-01 23:26:08.250 335 12483.60 105.60 54627.40 88888.00 2015-12-01 23:26:08.375 335 12483.62 105.62 54627.40 88888.00 2015-12-01 23:26:08.500 335 12483.67 105.65 54627.43 88888.00 2015-12-01 23:26:08.625 335 12483.70 105.67 54627.40 88888.00 2015-12-01 23:26:08.750 335 12483.67 105.70 54627.40 88888.00 2015-12-01 23:26:08.875 335 12483.65 105.72 54627.40 88888.00 2015-12-01 23:26:09.000 335 12483.67 105.72 54627.38 88888.00 2015-12-01 23:26:09.125 335 12483.65 105.70 54627.40 88888.00 2015-12-01 23:26:09.250 335 12483.60 105.70 54627.40 88888.00 2015-12-01 23:26:09.375 335 12483.65 105.72 54627.43 88888.00 2015-12-01 23:26:09.500 335 12483.60 105.78 54627.38 88888.00 2015-12-01 23:26:09.625 335 12483.55 105.78 54627.38 88888.00 2015-12-01 23:26:09.750 335 12483.58 105.75 54627.38 88888.00 2015-12-01 23:26:09.875 335 12483.58 105.78 54627.38 88888.00 2015-12-01 23:26:10.000 335 12483.48 105.80 54627.35 88888.00 2015-12-01 23:26:10.125 335 12483.42 105.80 54627.35 88888.00 2015-12-01 23:26:10.250 335 12483.45 105.80 54627.38 88888.00 2015-12-01 23:26:10.375 335 12483.52 105.83 54627.40 88888.00 2015-12-01 23:26:10.500 335 12483.50 105.85 54627.38 88888.00 2015-12-01 23:26:10.625 335 12483.45 105.85 54627.38 88888.00 2015-12-01 23:26:10.750 335 12483.48 105.88 54627.35 88888.00 2015-12-01 23:26:10.875 335 12483.48 105.88 54627.35 88888.00 2015-12-01 23:26:11.000 335 12483.48 105.92 54627.35 88888.00 2015-12-01 23:26:11.125 335 12483.48 105.88 54627.35 88888.00 2015-12-01 23:26:11.250 335 12483.38 105.83 54627.35 88888.00 2015-12-01 23:26:11.375 335 12483.40 105.85 54627.38 88888.00 2015-12-01 23:26:11.500 335 12483.42 105.83 54627.35 88888.00 2015-12-01 23:26:11.625 335 12483.45 105.85 54627.35 88888.00 2015-12-01 23:26:11.750 335 12483.48 105.88 54627.38 88888.00 2015-12-01 23:26:11.875 335 12483.48 105.90 54627.35 88888.00 2015-12-01 23:26:12.000 335 12483.45 105.92 54627.35 88888.00 2015-12-01 23:26:12.125 335 12483.42 105.90 54627.32 88888.00 2015-12-01 23:26:12.250 335 12483.42 105.92 54627.32 88888.00 2015-12-01 23:26:12.375 335 12483.45 105.92 54627.32 88888.00 2015-12-01 23:26:12.500 335 12483.42 105.88 54627.35 88888.00 2015-12-01 23:26:12.625 335 12483.40 105.90 54627.35 88888.00 2015-12-01 23:26:12.750 335 12483.40 105.95 54627.35 88888.00 2015-12-01 23:26:12.875 335 12483.38 105.97 54627.32 88888.00 2015-12-01 23:26:13.000 335 12483.40 105.97 54627.32 88888.00 2015-12-01 23:26:13.125 335 12483.40 105.97 54627.32 88888.00 2015-12-01 23:26:13.250 335 12483.40 105.92 54627.35 88888.00 2015-12-01 23:26:13.375 335 12483.33 105.90 54627.35 88888.00 2015-12-01 23:26:13.500 335 12483.27 105.92 54627.32 88888.00 2015-12-01 23:26:13.625 335 12483.27 105.92 54627.35 88888.00 2015-12-01 23:26:13.750 335 12483.30 105.97 54627.38 88888.00 2015-12-01 23:26:13.875 335 12483.33 105.95 54627.35 88888.00 2015-12-01 23:26:14.000 335 12483.33 105.95 54627.32 88888.00 2015-12-01 23:26:14.125 335 12483.30 105.95 54627.32 88888.00 2015-12-01 23:26:14.250 335 12483.30 105.92 54627.38 88888.00 2015-12-01 23:26:14.375 335 12483.33 105.92 54627.32 88888.00 2015-12-01 23:26:14.500 335 12483.30 105.88 54627.32 88888.00 2015-12-01 23:26:14.625 335 12483.30 105.90 54627.30 88888.00 2015-12-01 23:26:14.750 335 12483.27 105.92 54627.30 88888.00 2015-12-01 23:26:14.875 335 12483.30 105.95 54627.30 88888.00 2015-12-01 23:26:15.000 335 12483.33 105.95 54627.32 88888.00 2015-12-01 23:26:15.125 335 12483.33 105.92 54627.32 88888.00 2015-12-01 23:26:15.250 335 12483.30 105.90 54627.30 88888.00 2015-12-01 23:26:15.375 335 12483.33 105.92 54627.30 88888.00 2015-12-01 23:26:15.500 335 12483.25 105.97 54627.30 88888.00 2015-12-01 23:26:15.625 335 12483.27 105.97 54627.30 88888.00 2015-12-01 23:26:15.750 335 12483.25 105.97 54627.28 88888.00 2015-12-01 23:26:15.875 335 12483.20 105.97 54627.30 88888.00 2015-12-01 23:26:16.000 335 12483.15 105.92 54627.28 88888.00 2015-12-01 23:26:16.125 335 12483.17 105.97 54627.30 88888.00 2015-12-01 23:26:16.250 335 12483.20 105.97 54627.25 88888.00 2015-12-01 23:26:16.375 335 12483.20 106.00 54627.25 88888.00 2015-12-01 23:26:16.500 335 12483.17 106.00 54627.25 88888.00 2015-12-01 23:26:16.625 335 12483.20 105.97 54627.28 88888.00 2015-12-01 23:26:16.750 335 12483.23 105.97 54627.30 88888.00 2015-12-01 23:26:16.875 335 12483.23 106.03 54627.30 88888.00 2015-12-01 23:26:17.000 335 12483.17 106.03 54627.28 88888.00 2015-12-01 23:26:17.125 335 12483.12 106.03 54627.28 88888.00 2015-12-01 23:26:17.250 335 12483.15 106.05 54627.30 88888.00 2015-12-01 23:26:17.375 335 12483.25 106.10 54627.28 88888.00 2015-12-01 23:26:17.500 335 12483.23 106.08 54627.25 88888.00 2015-12-01 23:26:17.625 335 12483.17 106.05 54627.25 88888.00 2015-12-01 23:26:17.750 335 12483.15 106.08 54627.25 88888.00 2015-12-01 23:26:17.875 335 12483.17 106.08 54627.25 88888.00 2015-12-01 23:26:18.000 335 12483.20 106.10 54627.25 88888.00 2015-12-01 23:26:18.125 335 12483.20 106.15 54627.25 88888.00 2015-12-01 23:26:18.250 335 12483.15 106.17 54627.28 88888.00 2015-12-01 23:26:18.375 335 12483.20 106.12 54627.28 88888.00 2015-12-01 23:26:18.500 335 12483.25 106.10 54627.25 88888.00 2015-12-01 23:26:18.625 335 12483.25 106.12 54627.22 88888.00 2015-12-01 23:26:18.750 335 12483.25 106.12 54627.25 88888.00 2015-12-01 23:26:18.875 335 12483.27 106.12 54627.22 88888.00 2015-12-01 23:26:19.000 335 12483.25 106.12 54627.22 88888.00 2015-12-01 23:26:19.125 335 12483.20 106.15 54627.22 88888.00 2015-12-01 23:26:19.250 335 12483.20 106.12 54627.25 88888.00 2015-12-01 23:26:19.375 335 12483.25 106.17 54627.25 88888.00 2015-12-01 23:26:19.500 335 12483.20 106.17 54627.20 88888.00 2015-12-01 23:26:19.625 335 12483.15 106.12 54627.22 88888.00 2015-12-01 23:26:19.750 335 12483.15 106.15 54627.20 88888.00 2015-12-01 23:26:19.875 335 12483.15 106.12 54627.22 88888.00 2015-12-01 23:26:20.000 335 12483.17 106.15 54627.20 88888.00 2015-12-01 23:26:20.125 335 12483.20 106.17 54627.20 88888.00 2015-12-01 23:26:20.250 335 12483.20 106.15 54627.22 88888.00 2015-12-01 23:26:20.375 335 12483.23 106.15 54627.22 88888.00 2015-12-01 23:26:20.500 335 12483.23 106.17 54627.20 88888.00 2015-12-01 23:26:20.625 335 12483.25 106.20 54627.18 88888.00 2015-12-01 23:26:20.750 335 12483.23 106.20 54627.20 88888.00 2015-12-01 23:26:20.875 335 12483.23 106.20 54627.20 88888.00 2015-12-01 23:26:21.000 335 12483.20 106.20 54627.18 88888.00 2015-12-01 23:26:21.125 335 12483.23 106.20 54627.18 88888.00 2015-12-01 23:26:21.250 335 12483.17 106.22 54627.18 88888.00 2015-12-01 23:26:21.375 335 12483.15 106.22 54627.18 88888.00 2015-12-01 23:26:21.500 335 12483.15 106.25 54627.20 88888.00 2015-12-01 23:26:21.625 335 12483.12 106.22 54627.18 88888.00 2015-12-01 23:26:21.750 335 12483.17 106.20 54627.18 88888.00 2015-12-01 23:26:21.875 335 12483.23 106.22 54627.18 88888.00 2015-12-01 23:26:22.000 335 12483.27 106.25 54627.18 88888.00 2015-12-01 23:26:22.125 335 12483.23 106.28 54627.18 88888.00 2015-12-01 23:26:22.250 335 12483.17 106.28 54627.18 88888.00 2015-12-01 23:26:22.375 335 12483.20 106.30 54627.18 88888.00 2015-12-01 23:26:22.500 335 12483.27 106.33 54627.18 88888.00 2015-12-01 23:26:22.625 335 12483.33 106.30 54627.15 88888.00 2015-12-01 23:26:22.750 335 12483.35 106.25 54627.15 88888.00 2015-12-01 23:26:22.875 335 12483.27 106.25 54627.15 88888.00 2015-12-01 23:26:23.000 335 12483.23 106.25 54627.15 88888.00 2015-12-01 23:26:23.125 335 12483.23 106.28 54627.15 88888.00 2015-12-01 23:26:23.250 335 12483.23 106.25 54627.15 88888.00 2015-12-01 23:26:23.375 335 12483.27 106.30 54627.12 88888.00 2015-12-01 23:26:23.500 335 12483.25 106.28 54627.10 88888.00 2015-12-01 23:26:23.625 335 12483.27 106.30 54627.15 88888.00 2015-12-01 23:26:23.750 335 12483.23 106.30 54627.12 88888.00 2015-12-01 23:26:23.875 335 12483.23 106.30 54627.10 88888.00 2015-12-01 23:26:24.000 335 12483.23 106.28 54627.10 88888.00 2015-12-01 23:26:24.125 335 12483.27 106.28 54627.10 88888.00 2015-12-01 23:26:24.250 335 12483.25 106.28 54627.10 88888.00 2015-12-01 23:26:24.375 335 12483.25 106.28 54627.07 88888.00 2015-12-01 23:26:24.500 335 12483.25 106.25 54627.10 88888.00 2015-12-01 23:26:24.625 335 12483.23 106.30 54627.12 88888.00 2015-12-01 23:26:24.750 335 12483.23 106.30 54627.10 88888.00 2015-12-01 23:26:24.875 335 12483.23 106.30 54627.07 88888.00 2015-12-01 23:26:25.000 335 12483.20 106.30 54627.05 88888.00 2015-12-01 23:26:25.125 335 12483.17 106.30 54627.10 88888.00 2015-12-01 23:26:25.250 335 12483.10 106.25 54627.07 88888.00 2015-12-01 23:26:25.375 335 12483.05 106.28 54627.07 88888.00 2015-12-01 23:26:25.500 335 12483.12 106.33 54627.07 88888.00 2015-12-01 23:26:25.625 335 12483.12 106.35 54627.07 88888.00 2015-12-01 23:26:25.750 335 12483.12 106.35 54627.10 88888.00 2015-12-01 23:26:25.875 335 12483.15 106.38 54627.07 88888.00 2015-12-01 23:26:26.000 335 12483.17 106.38 54627.07 88888.00 2015-12-01 23:26:26.125 335 12483.17 106.40 54627.05 88888.00 2015-12-01 23:26:26.250 335 12483.12 106.40 54627.07 88888.00 2015-12-01 23:26:26.375 335 12483.20 106.38 54627.05 88888.00 2015-12-01 23:26:26.500 335 12483.17 106.38 54627.05 88888.00 2015-12-01 23:26:26.625 335 12483.15 106.40 54627.05 88888.00 2015-12-01 23:26:26.750 335 12483.15 106.40 54627.07 88888.00 2015-12-01 23:26:26.875 335 12483.12 106.42 54627.07 88888.00 2015-12-01 23:26:27.000 335 12483.15 106.40 54627.05 88888.00 2015-12-01 23:26:27.125 335 12483.17 106.40 54627.03 88888.00 2015-12-01 23:26:27.250 335 12483.12 106.38 54627.00 88888.00 2015-12-01 23:26:27.375 335 12483.12 106.42 54627.03 88888.00 2015-12-01 23:26:27.500 335 12483.12 106.42 54627.00 88888.00 2015-12-01 23:26:27.625 335 12483.12 106.42 54626.97 88888.00 2015-12-01 23:26:27.750 335 12483.10 106.45 54627.00 88888.00 2015-12-01 23:26:27.875 335 12483.08 106.47 54627.00 88888.00 2015-12-01 23:26:28.000 335 12483.02 106.45 54627.00 88888.00 2015-12-01 23:26:28.125 335 12483.12 106.47 54627.00 88888.00 2015-12-01 23:26:28.250 335 12483.17 106.47 54626.97 88888.00 2015-12-01 23:26:28.375 335 12483.12 106.47 54626.97 88888.00 2015-12-01 23:26:28.500 335 12483.12 106.45 54627.00 88888.00 2015-12-01 23:26:28.625 335 12483.17 106.45 54626.97 88888.00 2015-12-01 23:26:28.750 335 12483.12 106.47 54626.95 88888.00 2015-12-01 23:26:28.875 335 12483.10 106.50 54626.93 88888.00 2015-12-01 23:26:29.000 335 12483.15 106.50 54626.93 88888.00 2015-12-01 23:26:29.125 335 12483.15 106.55 54627.00 88888.00 2015-12-01 23:26:29.250 335 12483.17 106.58 54626.97 88888.00 2015-12-01 23:26:29.375 335 12483.17 106.58 54626.95 88888.00 2015-12-01 23:26:29.500 335 12483.17 106.58 54626.95 88888.00 2015-12-01 23:26:29.625 335 12483.17 106.60 54626.93 88888.00 2015-12-01 23:26:29.750 335 12483.17 106.60 54626.90 88888.00 2015-12-01 23:26:29.875 335 12483.20 106.55 54626.90 88888.00 2015-12-01 23:26:30.000 335 12483.20 106.58 54626.88 88888.00 2015-12-01 23:26:30.125 335 12483.23 106.55 54626.90 88888.00 2015-12-01 23:26:30.250 335 12483.23 106.60 54626.93 88888.00 2015-12-01 23:26:30.375 335 12483.20 106.65 54626.88 88888.00 2015-12-01 23:26:30.500 335 12483.17 106.65 54626.88 88888.00 2015-12-01 23:26:30.625 335 12483.12 106.65 54626.88 88888.00 2015-12-01 23:26:30.750 335 12483.08 106.67 54626.88 88888.00 2015-12-01 23:26:30.875 335 12483.10 106.70 54626.85 88888.00 2015-12-01 23:26:31.000 335 12483.12 106.70 54626.88 88888.00 2015-12-01 23:26:31.125 335 12483.17 106.72 54626.88 88888.00 2015-12-01 23:26:31.250 335 12483.10 106.67 54626.88 88888.00 2015-12-01 23:26:31.375 335 12483.15 106.67 54626.88 88888.00 2015-12-01 23:26:31.500 335 12483.10 106.72 54626.85 88888.00 2015-12-01 23:26:31.625 335 12483.08 106.72 54626.82 88888.00 2015-12-01 23:26:31.750 335 12483.12 106.80 54626.85 88888.00 2015-12-01 23:26:31.875 335 12483.10 106.80 54626.85 88888.00 2015-12-01 23:26:32.000 335 12483.05 106.78 54626.82 88888.00 2015-12-01 23:26:32.125 335 12483.02 106.78 54626.82 88888.00 2015-12-01 23:26:32.250 335 12483.08 106.83 54626.82 88888.00 2015-12-01 23:26:32.375 335 12483.10 106.85 54626.80 88888.00 2015-12-01 23:26:32.500 335 12483.05 106.85 54626.78 88888.00 2015-12-01 23:26:32.625 335 12483.05 106.85 54626.80 88888.00 2015-12-01 23:26:32.750 335 12483.02 106.88 54626.80 88888.00 2015-12-01 23:26:32.875 335 12482.92 106.90 54626.78 88888.00 2015-12-01 23:26:33.000 335 12482.90 106.88 54626.80 88888.00 2015-12-01 23:26:33.125 335 12483.00 106.92 54626.78 88888.00 2015-12-01 23:26:33.250 335 12483.00 106.92 54626.78 88888.00 2015-12-01 23:26:33.375 335 12483.00 106.97 54626.78 88888.00 2015-12-01 23:26:33.500 335 12482.95 107.00 54626.78 88888.00 2015-12-01 23:26:33.625 335 12482.98 107.00 54626.75 88888.00 2015-12-01 23:26:33.750 335 12482.92 107.00 54626.72 88888.00 2015-12-01 23:26:33.875 335 12482.92 107.00 54626.70 88888.00 2015-12-01 23:26:34.000 335 12482.90 107.03 54626.72 88888.00 2015-12-01 23:26:34.125 335 12482.90 107.03 54626.72 88888.00 2015-12-01 23:26:34.250 335 12482.83 107.05 54626.72 88888.00 2015-12-01 23:26:34.375 335 12482.85 107.08 54626.72 88888.00 2015-12-01 23:26:34.500 335 12482.85 107.10 54626.70 88888.00 2015-12-01 23:26:34.625 335 12482.83 107.15 54626.72 88888.00 2015-12-01 23:26:34.750 335 12482.75 107.15 54626.70 88888.00 2015-12-01 23:26:34.875 335 12482.77 107.15 54626.70 88888.00 2015-12-01 23:26:35.000 335 12482.85 107.12 54626.65 88888.00 2015-12-01 23:26:35.125 335 12482.77 107.12 54626.68 88888.00 2015-12-01 23:26:35.250 335 12482.75 107.10 54626.68 88888.00 2015-12-01 23:26:35.375 335 12482.80 107.15 54626.68 88888.00 2015-12-01 23:26:35.500 335 12482.85 107.17 54626.65 88888.00 2015-12-01 23:26:35.625 335 12482.80 107.17 54626.62 88888.00 2015-12-01 23:26:35.750 335 12482.80 107.20 54626.65 88888.00 2015-12-01 23:26:35.875 335 12482.88 107.22 54626.62 88888.00 2015-12-01 23:26:36.000 335 12482.88 107.25 54626.62 88888.00 2015-12-01 23:26:36.125 335 12482.83 107.30 54626.62 88888.00 2015-12-01 23:26:36.250 335 12482.77 107.30 54626.62 88888.00 2015-12-01 23:26:36.375 335 12482.83 107.33 54626.62 88888.00 2015-12-01 23:26:36.500 335 12482.80 107.35 54626.62 88888.00 2015-12-01 23:26:36.625 335 12482.80 107.40 54626.60 88888.00 2015-12-01 23:26:36.750 335 12482.80 107.38 54626.60 88888.00 2015-12-01 23:26:36.875 335 12482.75 107.38 54626.60 88888.00 2015-12-01 23:26:37.000 335 12482.73 107.40 54626.60 88888.00 2015-12-01 23:26:37.125 335 12482.75 107.42 54626.57 88888.00 2015-12-01 23:26:37.250 335 12482.75 107.40 54626.55 88888.00 2015-12-01 23:26:37.375 335 12482.73 107.42 54626.57 88888.00 2015-12-01 23:26:37.500 335 12482.67 107.45 54626.57 88888.00 2015-12-01 23:26:37.625 335 12482.67 107.45 54626.57 88888.00 2015-12-01 23:26:37.750 335 12482.70 107.47 54626.55 88888.00 2015-12-01 23:26:37.875 335 12482.60 107.50 54626.55 88888.00 2015-12-01 23:26:38.000 335 12482.60 107.47 54626.53 88888.00 2015-12-01 23:26:38.125 335 12482.73 107.47 54626.55 88888.00 2015-12-01 23:26:38.250 335 12482.70 107.50 54626.53 88888.00 2015-12-01 23:26:38.375 335 12482.62 107.53 54626.55 88888.00 2015-12-01 23:26:38.500 335 12482.55 107.55 54626.55 88888.00 2015-12-01 23:26:38.625 335 12482.50 107.58 54626.55 88888.00 2015-12-01 23:26:38.750 335 12482.60 107.62 54626.55 88888.00 2015-12-01 23:26:38.875 335 12482.60 107.62 54626.55 88888.00 2015-12-01 23:26:39.000 335 12482.52 107.62 54626.53 88888.00 2015-12-01 23:26:39.125 335 12482.55 107.62 54626.53 88888.00 2015-12-01 23:26:39.250 335 12482.55 107.62 54626.55 88888.00 2015-12-01 23:26:39.375 335 12482.52 107.65 54626.53 88888.00 2015-12-01 23:26:39.500 335 12482.52 107.67 54626.53 88888.00 2015-12-01 23:26:39.625 335 12482.45 107.70 54626.53 88888.00 2015-12-01 23:26:39.750 335 12482.40 107.75 54626.50 88888.00 2015-12-01 23:26:39.875 335 12482.45 107.72 54626.50 88888.00 2015-12-01 23:26:40.000 335 12482.42 107.72 54626.47 88888.00 2015-12-01 23:26:40.125 335 12482.42 107.75 54626.53 88888.00 2015-12-01 23:26:40.250 335 12482.42 107.72 54626.53 88888.00 2015-12-01 23:26:40.375 335 12482.40 107.72 54626.50 88888.00 2015-12-01 23:26:40.500 335 12482.38 107.78 54626.53 88888.00 2015-12-01 23:26:40.625 335 12482.38 107.83 54626.55 88888.00 2015-12-01 23:26:40.750 335 12482.38 107.88 54626.50 88888.00 2015-12-01 23:26:40.875 335 12482.35 107.83 54626.50 88888.00 2015-12-01 23:26:41.000 335 12482.33 107.83 54626.47 88888.00 2015-12-01 23:26:41.125 335 12482.33 107.88 54626.50 88888.00 2015-12-01 23:26:41.250 335 12482.23 107.88 54626.50 88888.00 2015-12-01 23:26:41.375 335 12482.23 107.88 54626.47 88888.00 2015-12-01 23:26:41.500 335 12482.23 107.88 54626.47 88888.00 2015-12-01 23:26:41.625 335 12482.30 107.90 54626.45 88888.00 2015-12-01 23:26:41.750 335 12482.25 107.90 54626.43 88888.00 2015-12-01 23:26:41.875 335 12482.15 107.90 54626.47 88888.00 2015-12-01 23:26:42.000 335 12482.20 107.92 54626.45 88888.00 2015-12-01 23:26:42.125 335 12482.25 107.95 54626.43 88888.00 2015-12-01 23:26:42.250 335 12482.20 107.95 54626.43 88888.00 2015-12-01 23:26:42.375 335 12482.17 107.92 54626.43 88888.00 2015-12-01 23:26:42.500 335 12482.10 107.90 54626.40 88888.00 2015-12-01 23:26:42.625 335 12482.12 107.90 54626.40 88888.00 2015-12-01 23:26:42.750 335 12482.15 107.92 54626.43 88888.00 2015-12-01 23:26:42.875 335 12482.17 107.95 54626.43 88888.00 2015-12-01 23:26:43.000 335 12482.17 107.97 54626.40 88888.00 2015-12-01 23:26:43.125 335 12482.12 107.95 54626.40 88888.00 2015-12-01 23:26:43.250 335 12482.08 107.95 54626.43 88888.00 2015-12-01 23:26:43.375 335 12482.15 107.97 54626.40 88888.00 2015-12-01 23:26:43.500 335 12482.12 107.97 54626.40 88888.00 2015-12-01 23:26:43.625 335 12482.02 107.97 54626.40 88888.00 2015-12-01 23:26:43.750 335 12481.95 108.00 54626.40 88888.00 2015-12-01 23:26:43.875 335 12481.98 108.00 54626.38 88888.00 2015-12-01 23:26:44.000 335 12481.98 108.00 54626.38 88888.00 2015-12-01 23:26:44.125 335 12482.00 108.00 54626.38 88888.00 2015-12-01 23:26:44.250 335 12481.95 108.00 54626.38 88888.00 2015-12-01 23:26:44.375 335 12481.98 107.97 54626.38 88888.00 2015-12-01 23:26:44.500 335 12482.05 107.97 54626.40 88888.00 2015-12-01 23:26:44.625 335 12482.02 108.00 54626.40 88888.00 2015-12-01 23:26:44.750 335 12481.92 108.00 54626.40 88888.00 2015-12-01 23:26:44.875 335 12481.90 108.00 54626.38 88888.00 2015-12-01 23:26:45.000 335 12481.90 107.97 54626.35 88888.00 2015-12-01 23:26:45.125 335 12481.83 108.00 54626.38 88888.00 2015-12-01 23:26:45.250 335 12481.80 108.00 54626.40 88888.00 2015-12-01 23:26:45.375 335 12481.85 107.97 54626.38 88888.00 2015-12-01 23:26:45.500 335 12481.88 107.97 54626.38 88888.00 2015-12-01 23:26:45.625 335 12481.88 107.97 54626.35 88888.00 2015-12-01 23:26:45.750 335 12481.80 108.00 54626.32 88888.00 2015-12-01 23:26:45.875 335 12481.70 108.00 54626.35 88888.00 2015-12-01 23:26:46.000 335 12481.73 108.00 54626.32 88888.00 2015-12-01 23:26:46.125 335 12481.73 108.00 54626.35 88888.00 2015-12-01 23:26:46.250 335 12481.70 107.97 54626.32 88888.00 2015-12-01 23:26:46.375 335 12481.67 108.03 54626.32 88888.00 2015-12-01 23:26:46.500 335 12481.62 108.05 54626.32 88888.00 2015-12-01 23:26:46.625 335 12481.60 108.05 54626.32 88888.00 2015-12-01 23:26:46.750 335 12481.60 108.05 54626.32 88888.00 2015-12-01 23:26:46.875 335 12481.62 108.05 54626.32 88888.00 2015-12-01 23:26:47.000 335 12481.70 108.03 54626.30 88888.00 2015-12-01 23:26:47.125 335 12481.62 108.03 54626.30 88888.00 2015-12-01 23:26:47.250 335 12481.60 108.03 54626.30 88888.00 2015-12-01 23:26:47.375 335 12481.58 108.05 54626.30 88888.00 2015-12-01 23:26:47.500 335 12481.50 108.10 54626.30 88888.00 2015-12-01 23:26:47.625 335 12481.48 108.10 54626.30 88888.00 2015-12-01 23:26:47.750 335 12481.48 108.10 54626.28 88888.00 2015-12-01 23:26:47.875 335 12481.48 108.08 54626.28 88888.00 2015-12-01 23:26:48.000 335 12481.42 108.08 54626.25 88888.00 2015-12-01 23:26:48.125 335 12481.42 108.12 54626.28 88888.00 2015-12-01 23:26:48.250 335 12481.40 108.12 54626.28 88888.00 2015-12-01 23:26:48.375 335 12481.45 108.12 54626.25 88888.00 2015-12-01 23:26:48.500 335 12481.45 108.12 54626.25 88888.00 2015-12-01 23:26:48.625 335 12481.40 108.05 54626.25 88888.00 2015-12-01 23:26:48.750 335 12481.40 108.05 54626.25 88888.00 2015-12-01 23:26:48.875 335 12481.45 108.08 54626.22 88888.00 2015-12-01 23:26:49.000 335 12481.42 108.10 54626.20 88888.00 2015-12-01 23:26:49.125 335 12481.40 108.10 54626.20 88888.00 2015-12-01 23:26:49.250 335 12481.38 108.10 54626.20 88888.00 2015-12-01 23:26:49.375 335 12481.33 108.12 54626.22 88888.00 2015-12-01 23:26:49.500 335 12481.25 108.10 54626.25 88888.00 2015-12-01 23:26:49.625 335 12481.25 108.12 54626.22 88888.00 2015-12-01 23:26:49.750 335 12481.23 108.17 54626.18 88888.00 2015-12-01 23:26:49.875 335 12481.15 108.17 54626.18 88888.00 2015-12-01 23:26:50.000 335 12481.17 108.12 54626.18 88888.00 2015-12-01 23:26:50.125 335 12481.20 108.10 54626.20 88888.00 2015-12-01 23:26:50.250 335 12481.27 108.10 54626.18 88888.00 2015-12-01 23:26:50.375 335 12481.33 108.12 54626.15 88888.00 2015-12-01 23:26:50.500 335 12481.27 108.15 54626.12 88888.00 2015-12-01 23:26:50.625 335 12481.25 108.15 54626.10 88888.00 2015-12-01 23:26:50.750 335 12481.17 108.17 54626.10 88888.00 2015-12-01 23:26:50.875 335 12481.12 108.15 54626.12 88888.00 2015-12-01 23:26:51.000 335 12481.12 108.17 54626.10 88888.00 2015-12-01 23:26:51.125 335 12481.12 108.17 54626.10 88888.00 2015-12-01 23:26:51.250 335 12481.15 108.15 54626.07 88888.00 2015-12-01 23:26:51.375 335 12481.23 108.17 54626.10 88888.00 2015-12-01 23:26:51.500 335 12481.20 108.20 54626.10 88888.00 2015-12-01 23:26:51.625 335 12481.17 108.20 54626.10 88888.00 2015-12-01 23:26:51.750 335 12481.10 108.17 54626.07 88888.00 2015-12-01 23:26:51.875 335 12481.08 108.15 54626.07 88888.00 2015-12-01 23:26:52.000 335 12481.10 108.17 54626.05 88888.00 2015-12-01 23:26:52.125 335 12481.12 108.22 54626.07 88888.00 2015-12-01 23:26:52.250 335 12481.08 108.22 54626.07 88888.00 2015-12-01 23:26:52.375 335 12481.08 108.20 54626.03 88888.00 2015-12-01 23:26:52.500 335 12480.98 108.20 54626.00 88888.00 2015-12-01 23:26:52.625 335 12480.95 108.22 54626.03 88888.00 2015-12-01 23:26:52.750 335 12481.02 108.28 54626.03 88888.00 2015-12-01 23:26:52.875 335 12481.02 108.25 54626.03 88888.00 2015-12-01 23:26:53.000 335 12480.98 108.25 54626.00 88888.00 2015-12-01 23:26:53.125 335 12481.00 108.25 54626.03 88888.00 2015-12-01 23:26:53.250 335 12480.98 108.22 54625.97 88888.00 2015-12-01 23:26:53.375 335 12480.98 108.25 54625.97 88888.00 2015-12-01 23:26:53.500 335 12480.98 108.30 54625.97 88888.00 2015-12-01 23:26:53.625 335 12480.95 108.30 54626.00 88888.00 2015-12-01 23:26:53.750 335 12481.00 108.30 54625.97 88888.00 2015-12-01 23:26:53.875 335 12480.98 108.30 54626.00 88888.00 2015-12-01 23:26:54.000 335 12480.92 108.30 54625.97 88888.00 2015-12-01 23:26:54.125 335 12480.88 108.28 54625.97 88888.00 2015-12-01 23:26:54.250 335 12480.90 108.25 54625.97 88888.00 2015-12-01 23:26:54.375 335 12480.88 108.28 54625.93 88888.00 2015-12-01 23:26:54.500 335 12480.83 108.33 54625.93 88888.00 2015-12-01 23:26:54.625 335 12480.77 108.30 54625.90 88888.00 2015-12-01 23:26:54.750 335 12480.77 108.25 54625.90 88888.00 2015-12-01 23:26:54.875 335 12480.80 108.25 54625.88 88888.00 2015-12-01 23:26:55.000 335 12480.83 108.25 54625.88 88888.00 2015-12-01 23:26:55.125 335 12480.80 108.28 54625.88 88888.00 2015-12-01 23:26:55.250 335 12480.80 108.25 54625.90 88888.00 2015-12-01 23:26:55.375 335 12480.77 108.28 54625.88 88888.00 2015-12-01 23:26:55.500 335 12480.75 108.28 54625.88 88888.00 2015-12-01 23:26:55.625 335 12480.77 108.33 54625.85 88888.00 2015-12-01 23:26:55.750 335 12480.77 108.33 54625.80 88888.00 2015-12-01 23:26:55.875 335 12480.77 108.33 54625.80 88888.00 2015-12-01 23:26:56.000 335 12480.80 108.40 54625.80 88888.00 2015-12-01 23:26:56.125 335 12480.77 108.38 54625.80 88888.00 2015-12-01 23:26:56.250 335 12480.73 108.38 54625.80 88888.00 2015-12-01 23:26:56.375 335 12480.67 108.38 54625.80 88888.00 2015-12-01 23:26:56.500 335 12480.65 108.38 54625.78 88888.00 2015-12-01 23:26:56.625 335 12480.67 108.38 54625.75 88888.00 2015-12-01 23:26:56.750 335 12480.65 108.42 54625.78 88888.00 2015-12-01 23:26:56.875 335 12480.67 108.45 54625.78 88888.00 2015-12-01 23:26:57.000 335 12480.70 108.42 54625.75 88888.00 2015-12-01 23:26:57.125 335 12480.70 108.42 54625.78 88888.00 2015-12-01 23:26:57.250 335 12480.58 108.38 54625.78 88888.00 2015-12-01 23:26:57.375 335 12480.52 108.40 54625.78 88888.00 2015-12-01 23:26:57.500 335 12480.55 108.40 54625.75 88888.00 2015-12-01 23:26:57.625 335 12480.60 108.42 54625.72 88888.00 2015-12-01 23:26:57.750 335 12480.55 108.42 54625.75 88888.00 2015-12-01 23:26:57.875 335 12480.55 108.42 54625.75 88888.00 2015-12-01 23:26:58.000 335 12480.52 108.47 54625.72 88888.00 2015-12-01 23:26:58.125 335 12480.50 108.47 54625.75 88888.00 2015-12-01 23:26:58.250 335 12480.42 108.47 54625.75 88888.00 2015-12-01 23:26:58.375 335 12480.40 108.45 54625.75 88888.00 2015-12-01 23:26:58.500 335 12480.40 108.47 54625.72 88888.00 2015-12-01 23:26:58.625 335 12480.40 108.45 54625.72 88888.00 2015-12-01 23:26:58.750 335 12480.38 108.45 54625.70 88888.00 2015-12-01 23:26:58.875 335 12480.35 108.45 54625.70 88888.00 2015-12-01 23:26:59.000 335 12480.38 108.45 54625.70 88888.00 2015-12-01 23:26:59.125 335 12480.40 108.45 54625.70 88888.00 2015-12-01 23:26:59.250 335 12480.33 108.47 54625.65 88888.00 2015-12-01 23:26:59.375 335 12480.38 108.53 54625.62 88888.00 2015-12-01 23:26:59.500 335 12480.35 108.53 54625.62 88888.00 2015-12-01 23:26:59.625 335 12480.35 108.50 54625.62 88888.00 2015-12-01 23:26:59.750 335 12480.35 108.45 54625.65 88888.00 2015-12-01 23:26:59.875 335 12480.30 108.40 54625.65 88888.00 2015-12-01 23:27:00.000 335 12480.33 108.42 54625.60 88888.00 2015-12-01 23:27:00.125 335 12480.30 108.45 54625.57 88888.00 2015-12-01 23:27:00.250 335 12480.27 108.42 54625.57 88888.00 2015-12-01 23:27:00.375 335 12480.23 108.40 54625.60 88888.00 2015-12-01 23:27:00.500 335 12480.17 108.45 54625.60 88888.00 2015-12-01 23:27:00.625 335 12480.20 108.45 54625.60 88888.00 2015-12-01 23:27:00.750 335 12480.23 108.47 54625.57 88888.00 2015-12-01 23:27:00.875 335 12480.15 108.47 54625.57 88888.00 2015-12-01 23:27:01.000 335 12480.15 108.45 54625.57 88888.00 2015-12-01 23:27:01.125 335 12480.12 108.47 54625.57 88888.00 2015-12-01 23:27:01.250 335 12480.02 108.42 54625.53 88888.00 2015-12-01 23:27:01.375 335 12480.02 108.45 54625.50 88888.00 2015-12-01 23:27:01.500 335 12480.08 108.47 54625.50 88888.00 2015-12-01 23:27:01.625 335 12480.10 108.53 54625.50 88888.00 2015-12-01 23:27:01.750 335 12480.15 108.53 54625.53 88888.00 2015-12-01 23:27:01.875 335 12480.20 108.55 54625.50 88888.00 2015-12-01 23:27:02.000 335 12480.23 108.53 54625.50 88888.00 2015-12-01 23:27:02.125 335 12480.17 108.53 54625.47 88888.00 2015-12-01 23:27:02.250 335 12480.12 108.50 54625.50 88888.00 2015-12-01 23:27:02.375 335 12480.15 108.53 54625.47 88888.00 2015-12-01 23:27:02.500 335 12480.12 108.55 54625.47 88888.00 2015-12-01 23:27:02.625 335 12480.10 108.60 54625.47 88888.00 2015-12-01 23:27:02.750 335 12480.12 108.60 54625.47 88888.00 2015-12-01 23:27:02.875 335 12480.08 108.55 54625.45 88888.00 2015-12-01 23:27:03.000 335 12480.08 108.50 54625.43 88888.00 2015-12-01 23:27:03.125 335 12480.08 108.50 54625.43 88888.00 2015-12-01 23:27:03.250 335 12480.08 108.50 54625.43 88888.00 2015-12-01 23:27:03.375 335 12480.02 108.53 54625.43 88888.00 2015-12-01 23:27:03.500 335 12480.00 108.53 54625.43 88888.00 2015-12-01 23:27:03.625 335 12480.00 108.55 54625.40 88888.00 2015-12-01 23:27:03.750 335 12479.98 108.55 54625.40 88888.00 2015-12-01 23:27:03.875 335 12479.95 108.55 54625.40 88888.00 2015-12-01 23:27:04.000 335 12479.92 108.55 54625.43 88888.00 2015-12-01 23:27:04.125 335 12479.92 108.60 54625.43 88888.00 2015-12-01 23:27:04.250 335 12479.92 108.60 54625.38 88888.00 2015-12-01 23:27:04.375 335 12479.98 108.60 54625.38 88888.00 2015-12-01 23:27:04.500 335 12479.95 108.62 54625.38 88888.00 2015-12-01 23:27:04.625 335 12479.88 108.60 54625.35 88888.00 2015-12-01 23:27:04.750 335 12479.85 108.58 54625.35 88888.00 2015-12-01 23:27:04.875 335 12479.83 108.55 54625.35 88888.00 2015-12-01 23:27:05.000 335 12479.88 108.58 54625.35 88888.00 2015-12-01 23:27:05.125 335 12479.90 108.60 54625.38 88888.00 2015-12-01 23:27:05.250 335 12479.85 108.58 54625.38 88888.00 2015-12-01 23:27:05.375 335 12479.83 108.60 54625.35 88888.00 2015-12-01 23:27:05.500 335 12479.80 108.60 54625.35 88888.00 2015-12-01 23:27:05.625 335 12479.83 108.60 54625.32 88888.00 2015-12-01 23:27:05.750 335 12479.77 108.60 54625.35 88888.00 2015-12-01 23:27:05.875 335 12479.73 108.58 54625.30 88888.00 2015-12-01 23:27:06.000 335 12479.70 108.58 54625.25 88888.00 2015-12-01 23:27:06.125 335 12479.70 108.55 54625.25 88888.00 2015-12-01 23:27:06.250 335 12479.75 108.53 54625.28 88888.00 2015-12-01 23:27:06.375 335 12479.73 108.58 54625.28 88888.00 2015-12-01 23:27:06.500 335 12479.70 108.58 54625.30 88888.00 2015-12-01 23:27:06.625 335 12479.67 108.53 54625.28 88888.00 2015-12-01 23:27:06.750 335 12479.60 108.53 54625.22 88888.00 2015-12-01 23:27:06.875 335 12479.52 108.55 54625.20 88888.00 2015-12-01 23:27:07.000 335 12479.60 108.60 54625.22 88888.00 2015-12-01 23:27:07.125 335 12479.65 108.58 54625.22 88888.00 2015-12-01 23:27:07.250 335 12479.60 108.58 54625.22 88888.00 2015-12-01 23:27:07.375 335 12479.62 108.60 54625.22 88888.00 2015-12-01 23:27:07.500 335 12479.60 108.62 54625.22 88888.00 2015-12-01 23:27:07.625 335 12479.55 108.62 54625.22 88888.00 2015-12-01 23:27:07.750 335 12479.58 108.60 54625.20 88888.00 2015-12-01 23:27:07.875 335 12479.60 108.60 54625.18 88888.00 2015-12-01 23:27:08.000 335 12479.60 108.60 54625.15 88888.00 2015-12-01 23:27:08.125 335 12479.55 108.65 54625.15 88888.00 2015-12-01 23:27:08.250 335 12479.45 108.62 54625.15 88888.00 2015-12-01 23:27:08.375 335 12479.52 108.60 54625.12 88888.00 2015-12-01 23:27:08.500 335 12479.58 108.58 54625.10 88888.00 2015-12-01 23:27:08.625 335 12479.52 108.58 54625.10 88888.00 2015-12-01 23:27:08.750 335 12479.52 108.58 54625.10 88888.00 2015-12-01 23:27:08.875 335 12479.55 108.62 54625.12 88888.00 2015-12-01 23:27:09.000 335 12479.55 108.60 54625.10 88888.00 2015-12-01 23:27:09.125 335 12479.48 108.60 54625.10 88888.00 2015-12-01 23:27:09.250 335 12479.48 108.58 54625.07 88888.00 2015-12-01 23:27:09.375 335 12479.48 108.62 54625.07 88888.00 2015-12-01 23:27:09.500 335 12479.55 108.67 54625.07 88888.00 2015-12-01 23:27:09.625 335 12479.58 108.70 54625.07 88888.00 2015-12-01 23:27:09.750 335 12479.52 108.65 54625.05 88888.00 2015-12-01 23:27:09.875 335 12479.45 108.58 54625.03 88888.00 2015-12-01 23:27:10.000 335 12479.45 108.55 54625.00 88888.00 2015-12-01 23:27:10.125 335 12479.38 108.60 54625.03 88888.00 2015-12-01 23:27:10.250 335 12479.33 108.60 54625.00 88888.00 2015-12-01 23:27:10.375 335 12479.33 108.60 54625.00 88888.00 2015-12-01 23:27:10.500 335 12479.33 108.58 54625.00 88888.00 2015-12-01 23:27:10.625 335 12479.33 108.60 54624.97 88888.00 2015-12-01 23:27:10.750 335 12479.33 108.60 54624.97 88888.00 2015-12-01 23:27:10.875 335 12479.33 108.60 54624.97 88888.00 2015-12-01 23:27:11.000 335 12479.30 108.62 54624.97 88888.00 2015-12-01 23:27:11.125 335 12479.25 108.60 54624.95 88888.00 2015-12-01 23:27:11.250 335 12479.23 108.58 54624.97 88888.00 2015-12-01 23:27:11.375 335 12479.27 108.58 54624.97 88888.00 2015-12-01 23:27:11.500 335 12479.30 108.60 54624.95 88888.00 2015-12-01 23:27:11.625 335 12479.27 108.60 54624.93 88888.00 2015-12-01 23:27:11.750 335 12479.20 108.60 54624.93 88888.00 2015-12-01 23:27:11.875 335 12479.17 108.62 54624.95 88888.00 2015-12-01 23:27:12.000 335 12479.15 108.62 54624.93 88888.00 2015-12-01 23:27:12.125 335 12479.12 108.62 54624.95 88888.00 2015-12-01 23:27:12.250 335 12479.15 108.62 54624.93 88888.00 2015-12-01 23:27:12.375 335 12479.20 108.65 54624.93 88888.00 2015-12-01 23:27:12.500 335 12479.20 108.65 54624.93 88888.00 2015-12-01 23:27:12.625 335 12479.15 108.62 54624.93 88888.00 2015-12-01 23:27:12.750 335 12479.12 108.65 54624.90 88888.00 2015-12-01 23:27:12.875 335 12479.12 108.67 54624.88 88888.00 2015-12-01 23:27:13.000 335 12479.10 108.62 54624.85 88888.00 2015-12-01 23:27:13.125 335 12479.15 108.58 54624.85 88888.00 2015-12-01 23:27:13.250 335 12479.08 108.58 54624.85 88888.00 2015-12-01 23:27:13.375 335 12479.02 108.60 54624.85 88888.00 2015-12-01 23:27:13.500 335 12479.05 108.58 54624.85 88888.00 2015-12-01 23:27:13.625 335 12479.10 108.55 54624.85 88888.00 2015-12-01 23:27:13.750 335 12479.12 108.55 54624.82 88888.00 2015-12-01 23:27:13.875 335 12479.05 108.53 54624.82 88888.00 2015-12-01 23:27:14.000 335 12479.08 108.55 54624.80 88888.00 2015-12-01 23:27:14.125 335 12479.12 108.55 54624.80 88888.00 2015-12-01 23:27:14.250 335 12479.17 108.55 54624.78 88888.00 2015-12-01 23:27:14.375 335 12479.15 108.55 54624.80 88888.00 2015-12-01 23:27:14.500 335 12479.08 108.58 54624.80 88888.00 2015-12-01 23:27:14.625 335 12479.10 108.58 54624.78 88888.00 2015-12-01 23:27:14.750 335 12479.08 108.58 54624.75 88888.00 2015-12-01 23:27:14.875 335 12479.00 108.58 54624.75 88888.00 2015-12-01 23:27:15.000 335 12478.98 108.58 54624.75 88888.00 2015-12-01 23:27:15.125 335 12478.90 108.60 54624.75 88888.00 2015-12-01 23:27:15.250 335 12478.92 108.60 54624.75 88888.00 2015-12-01 23:27:15.375 335 12479.00 108.62 54624.75 88888.00 2015-12-01 23:27:15.500 335 12479.00 108.62 54624.72 88888.00 2015-12-01 23:27:15.625 335 12479.00 108.62 54624.72 88888.00 2015-12-01 23:27:15.750 335 12478.98 108.62 54624.72 88888.00 2015-12-01 23:27:15.875 335 12478.98 108.62 54624.72 88888.00 2015-12-01 23:27:16.000 335 12478.98 108.58 54624.68 88888.00 2015-12-01 23:27:16.125 335 12479.02 108.58 54624.68 88888.00 2015-12-01 23:27:16.250 335 12478.98 108.58 54624.70 88888.00 2015-12-01 23:27:16.375 335 12478.95 108.58 54624.68 88888.00 2015-12-01 23:27:16.500 335 12478.88 108.60 54624.68 88888.00 2015-12-01 23:27:16.625 335 12478.90 108.58 54624.68 88888.00 2015-12-01 23:27:16.750 335 12478.92 108.58 54624.65 88888.00 2015-12-01 23:27:16.875 335 12478.95 108.60 54624.62 88888.00 2015-12-01 23:27:17.000 335 12478.98 108.62 54624.62 88888.00 2015-12-01 23:27:17.125 335 12478.95 108.62 54624.60 88888.00 2015-12-01 23:27:17.250 335 12478.92 108.62 54624.60 88888.00 2015-12-01 23:27:17.375 335 12478.92 108.62 54624.62 88888.00 2015-12-01 23:27:17.500 335 12478.88 108.62 54624.57 88888.00 2015-12-01 23:27:17.625 335 12478.85 108.60 54624.60 88888.00 2015-12-01 23:27:17.750 335 12478.88 108.60 54624.57 88888.00 2015-12-01 23:27:17.875 335 12478.92 108.60 54624.57 88888.00 2015-12-01 23:27:18.000 335 12478.92 108.55 54624.55 88888.00 2015-12-01 23:27:18.125 335 12478.85 108.58 54624.53 88888.00 2015-12-01 23:27:18.250 335 12478.77 108.60 54624.53 88888.00 2015-12-01 23:27:18.375 335 12478.80 108.60 54624.55 88888.00 2015-12-01 23:27:18.500 335 12478.75 108.60 54624.55 88888.00 2015-12-01 23:27:18.625 335 12478.73 108.60 54624.55 88888.00 2015-12-01 23:27:18.750 335 12478.75 108.60 54624.53 88888.00 2015-12-01 23:27:18.875 335 12478.80 108.58 54624.53 88888.00 2015-12-01 23:27:19.000 335 12478.83 108.60 54624.47 88888.00 2015-12-01 23:27:19.125 335 12478.83 108.62 54624.47 88888.00 2015-12-01 23:27:19.250 335 12478.80 108.58 54624.47 88888.00 2015-12-01 23:27:19.375 335 12478.85 108.60 54624.45 88888.00 2015-12-01 23:27:19.500 335 12478.88 108.58 54624.43 88888.00 2015-12-01 23:27:19.625 335 12478.90 108.60 54624.43 88888.00 2015-12-01 23:27:19.750 335 12478.90 108.62 54624.43 88888.00 2015-12-01 23:27:19.875 335 12478.95 108.62 54624.43 88888.00 2015-12-01 23:27:20.000 335 12478.88 108.62 54624.40 88888.00 2015-12-01 23:27:20.125 335 12478.85 108.58 54624.43 88888.00 2015-12-01 23:27:20.250 335 12478.80 108.55 54624.40 88888.00 2015-12-01 23:27:20.375 335 12478.80 108.55 54624.38 88888.00 2015-12-01 23:27:20.500 335 12478.80 108.58 54624.35 88888.00 2015-12-01 23:27:20.625 335 12478.85 108.55 54624.35 88888.00 2015-12-01 23:27:20.750 335 12478.92 108.58 54624.32 88888.00 2015-12-01 23:27:20.875 335 12478.88 108.58 54624.35 88888.00 2015-12-01 23:27:21.000 335 12478.88 108.55 54624.32 88888.00 2015-12-01 23:27:21.125 335 12478.90 108.55 54624.32 88888.00 2015-12-01 23:27:21.250 335 12478.85 108.53 54624.32 88888.00 2015-12-01 23:27:21.375 335 12478.75 108.53 54624.30 88888.00 2015-12-01 23:27:21.500 335 12478.65 108.53 54624.30 88888.00 2015-12-01 23:27:21.625 335 12478.67 108.58 54624.30 88888.00 2015-12-01 23:27:21.750 335 12478.60 108.60 54624.30 88888.00 2015-12-01 23:27:21.875 335 12478.62 108.62 54624.28 88888.00 2015-12-01 23:27:22.000 335 12478.62 108.62 54624.28 88888.00 2015-12-01 23:27:22.125 335 12478.62 108.62 54624.25 88888.00 2015-12-01 23:27:22.250 335 12478.58 108.60 54624.25 88888.00 2015-12-01 23:27:22.375 335 12478.60 108.62 54624.25 88888.00 2015-12-01 23:27:22.500 335 12478.58 108.62 54624.25 88888.00 2015-12-01 23:27:22.625 335 12478.58 108.58 54624.22 88888.00 2015-12-01 23:27:22.750 335 12478.65 108.60 54624.22 88888.00 2015-12-01 23:27:22.875 335 12478.65 108.65 54624.22 88888.00 2015-12-01 23:27:23.000 335 12478.62 108.60 54624.20 88888.00 2015-12-01 23:27:23.125 335 12478.62 108.60 54624.20 88888.00 2015-12-01 23:27:23.250 335 12478.60 108.65 54624.20 88888.00 2015-12-01 23:27:23.375 335 12478.58 108.67 54624.22 88888.00 2015-12-01 23:27:23.500 335 12478.55 108.67 54624.20 88888.00 2015-12-01 23:27:23.625 335 12478.52 108.70 54624.18 88888.00 2015-12-01 23:27:23.750 335 12478.55 108.67 54624.20 88888.00 2015-12-01 23:27:23.875 335 12478.55 108.67 54624.18 88888.00 2015-12-01 23:27:24.000 335 12478.50 108.67 54624.15 88888.00 2015-12-01 23:27:24.125 335 12478.52 108.67 54624.15 88888.00 2015-12-01 23:27:24.250 335 12478.50 108.67 54624.15 88888.00 2015-12-01 23:27:24.375 335 12478.50 108.72 54624.12 88888.00 2015-12-01 23:27:24.500 335 12478.50 108.72 54624.10 88888.00 2015-12-01 23:27:24.625 335 12478.55 108.70 54624.10 88888.00 2015-12-01 23:27:24.750 335 12478.52 108.70 54624.07 88888.00 2015-12-01 23:27:24.875 335 12478.50 108.72 54624.10 88888.00 2015-12-01 23:27:25.000 335 12478.50 108.67 54624.10 88888.00 2015-12-01 23:27:25.125 335 12478.50 108.70 54624.10 88888.00 2015-12-01 23:27:25.250 335 12478.45 108.67 54624.10 88888.00 2015-12-01 23:27:25.375 335 12478.42 108.67 54624.12 88888.00 2015-12-01 23:27:25.500 335 12478.42 108.67 54624.10 88888.00 2015-12-01 23:27:25.625 335 12478.45 108.70 54624.10 88888.00 2015-12-01 23:27:25.750 335 12478.48 108.72 54624.10 88888.00 2015-12-01 23:27:25.875 335 12478.45 108.72 54624.07 88888.00 2015-12-01 23:27:26.000 335 12478.50 108.70 54624.03 88888.00 2015-12-01 23:27:26.125 335 12478.55 108.72 54624.05 88888.00 2015-12-01 23:27:26.250 335 12478.50 108.70 54624.05 88888.00 2015-12-01 23:27:26.375 335 12478.50 108.70 54624.03 88888.00 2015-12-01 23:27:26.500 335 12478.50 108.72 54624.05 88888.00 2015-12-01 23:27:26.625 335 12478.40 108.70 54624.05 88888.00 2015-12-01 23:27:26.750 335 12478.38 108.70 54624.05 88888.00 2015-12-01 23:27:26.875 335 12478.42 108.75 54624.05 88888.00 2015-12-01 23:27:27.000 335 12478.45 108.78 54624.03 88888.00 2015-12-01 23:27:27.125 335 12478.42 108.75 54624.03 88888.00 2015-12-01 23:27:27.250 335 12478.33 108.72 54624.00 88888.00 2015-12-01 23:27:27.375 335 12478.33 108.75 54624.00 88888.00 2015-12-01 23:27:27.500 335 12478.33 108.78 54624.00 88888.00 2015-12-01 23:27:27.625 335 12478.35 108.78 54623.95 88888.00 2015-12-01 23:27:27.750 335 12478.40 108.78 54623.95 88888.00 2015-12-01 23:27:27.875 335 12478.40 108.75 54623.95 88888.00 2015-12-01 23:27:28.000 335 12478.38 108.78 54623.93 88888.00 2015-12-01 23:27:28.125 335 12478.35 108.78 54623.95 88888.00 2015-12-01 23:27:28.250 335 12478.35 108.78 54623.93 88888.00 2015-12-01 23:27:28.375 335 12478.38 108.78 54623.95 88888.00 2015-12-01 23:27:28.500 335 12478.38 108.80 54623.97 88888.00 2015-12-01 23:27:28.625 335 12478.33 108.85 54623.95 88888.00 2015-12-01 23:27:28.750 335 12478.27 108.85 54623.93 88888.00 2015-12-01 23:27:28.875 335 12478.30 108.83 54623.90 88888.00 2015-12-01 23:27:29.000 335 12478.30 108.83 54623.85 88888.00 2015-12-01 23:27:29.125 335 12478.30 108.83 54623.85 88888.00 2015-12-01 23:27:29.250 335 12478.25 108.80 54623.85 88888.00 2015-12-01 23:27:29.375 335 12478.23 108.80 54623.88 88888.00 2015-12-01 23:27:29.500 335 12478.25 108.85 54623.85 88888.00 2015-12-01 23:27:29.625 335 12478.25 108.88 54623.85 88888.00 2015-12-01 23:27:29.750 335 12478.23 108.88 54623.88 88888.00 2015-12-01 23:27:29.875 335 12478.25 108.88 54623.85 88888.00 2015-12-01 23:27:30.000 335 12478.17 108.85 54623.82 88888.00 2015-12-01 23:27:30.125 335 12478.12 108.85 54623.80 88888.00 2015-12-01 23:27:30.250 335 12478.08 108.85 54623.78 88888.00 2015-12-01 23:27:30.375 335 12478.10 108.90 54623.75 88888.00 2015-12-01 23:27:30.500 335 12478.12 108.90 54623.78 88888.00 2015-12-01 23:27:30.625 335 12478.15 108.90 54623.78 88888.00 2015-12-01 23:27:30.750 335 12478.15 108.92 54623.78 88888.00 2015-12-01 23:27:30.875 335 12478.15 108.90 54623.75 88888.00 2015-12-01 23:27:31.000 335 12478.08 108.88 54623.72 88888.00 2015-12-01 23:27:31.125 335 12478.10 108.90 54623.75 88888.00 2015-12-01 23:27:31.250 335 12478.10 108.92 54623.75 88888.00 2015-12-01 23:27:31.375 335 12478.15 108.95 54623.72 88888.00 2015-12-01 23:27:31.500 335 12478.12 108.97 54623.72 88888.00 2015-12-01 23:27:31.625 335 12478.12 109.00 54623.72 88888.00 2015-12-01 23:27:31.750 335 12478.12 108.97 54623.70 88888.00 2015-12-01 23:27:31.875 335 12478.12 108.95 54623.65 88888.00 2015-12-01 23:27:32.000 335 12478.15 108.97 54623.62 88888.00 2015-12-01 23:27:32.125 335 12478.10 108.97 54623.65 88888.00 2015-12-01 23:27:32.250 335 12478.05 108.95 54623.65 88888.00 2015-12-01 23:27:32.375 335 12478.05 108.95 54623.68 88888.00 2015-12-01 23:27:32.500 335 12478.02 108.95 54623.68 88888.00 2015-12-01 23:27:32.625 335 12478.05 108.97 54623.65 88888.00 2015-12-01 23:27:32.750 335 12478.02 108.95 54623.65 88888.00 2015-12-01 23:27:32.875 335 12478.02 108.95 54623.62 88888.00 2015-12-01 23:27:33.000 335 12478.00 108.95 54623.62 88888.00 2015-12-01 23:27:33.125 335 12478.05 108.92 54623.60 88888.00 2015-12-01 23:27:33.250 335 12478.05 108.88 54623.60 88888.00 2015-12-01 23:27:33.375 335 12478.00 108.92 54623.62 88888.00 2015-12-01 23:27:33.500 335 12478.00 108.90 54623.60 88888.00 2015-12-01 23:27:33.625 335 12478.00 108.90 54623.57 88888.00 2015-12-01 23:27:33.750 335 12478.00 108.88 54623.60 88888.00 2015-12-01 23:27:33.875 335 12478.08 108.85 54623.57 88888.00 2015-12-01 23:27:34.000 335 12478.08 108.88 54623.55 88888.00 2015-12-01 23:27:34.125 335 12478.05 108.95 54623.60 88888.00 2015-12-01 23:27:34.250 335 12478.02 108.95 54623.57 88888.00 2015-12-01 23:27:34.375 335 12477.95 108.92 54623.57 88888.00 2015-12-01 23:27:34.500 335 12478.02 108.90 54623.53 88888.00 2015-12-01 23:27:34.625 335 12478.05 108.92 54623.50 88888.00 2015-12-01 23:27:34.750 335 12478.05 108.95 54623.50 88888.00 2015-12-01 23:27:34.875 335 12478.00 108.92 54623.50 88888.00 2015-12-01 23:27:35.000 335 12478.00 108.92 54623.47 88888.00 2015-12-01 23:27:35.125 335 12478.02 108.95 54623.50 88888.00 2015-12-01 23:27:35.250 335 12478.02 108.97 54623.53 88888.00 2015-12-01 23:27:35.375 335 12478.02 108.97 54623.53 88888.00 2015-12-01 23:27:35.500 335 12478.10 108.97 54623.47 88888.00 2015-12-01 23:27:35.625 335 12478.10 108.95 54623.43 88888.00 2015-12-01 23:27:35.750 335 12478.10 108.95 54623.47 88888.00 2015-12-01 23:27:35.875 335 12478.05 108.97 54623.50 88888.00 2015-12-01 23:27:36.000 335 12478.00 108.95 54623.45 88888.00 2015-12-01 23:27:36.125 335 12478.00 108.95 54623.47 88888.00 2015-12-01 23:27:36.250 335 12478.10 108.95 54623.47 88888.00 2015-12-01 23:27:36.375 335 12478.15 108.97 54623.47 88888.00 2015-12-01 23:27:36.500 335 12478.10 109.00 54623.43 88888.00 2015-12-01 23:27:36.625 335 12478.08 108.97 54623.43 88888.00 2015-12-01 23:27:36.750 335 12478.10 109.00 54623.40 88888.00 2015-12-01 23:27:36.875 335 12478.10 108.97 54623.40 88888.00 2015-12-01 23:27:37.000 335 12478.08 108.97 54623.35 88888.00 2015-12-01 23:27:37.125 335 12478.08 109.03 54623.35 88888.00 2015-12-01 23:27:37.250 335 12478.08 109.00 54623.40 88888.00 2015-12-01 23:27:37.375 335 12478.10 109.03 54623.38 88888.00 2015-12-01 23:27:37.500 335 12478.08 109.03 54623.35 88888.00 2015-12-01 23:27:37.625 335 12477.98 108.97 54623.38 88888.00 2015-12-01 23:27:37.750 335 12477.98 108.97 54623.38 88888.00 2015-12-01 23:27:37.875 335 12478.02 109.03 54623.32 88888.00 2015-12-01 23:27:38.000 335 12478.08 109.03 54623.32 88888.00 2015-12-01 23:27:38.125 335 12478.08 109.00 54623.32 88888.00 2015-12-01 23:27:38.250 335 12478.08 108.97 54623.32 88888.00 2015-12-01 23:27:38.375 335 12478.10 108.97 54623.32 88888.00 2015-12-01 23:27:38.500 335 12478.02 109.00 54623.32 88888.00 2015-12-01 23:27:38.625 335 12478.02 109.03 54623.30 88888.00 2015-12-01 23:27:38.750 335 12477.98 109.03 54623.25 88888.00 2015-12-01 23:27:38.875 335 12478.02 109.03 54623.28 88888.00 2015-12-01 23:27:39.000 335 12478.02 109.03 54623.28 88888.00 2015-12-01 23:27:39.125 335 12478.05 109.08 54623.28 88888.00 2015-12-01 23:27:39.250 335 12478.02 109.05 54623.28 88888.00 2015-12-01 23:27:39.375 335 12478.00 109.08 54623.25 88888.00 2015-12-01 23:27:39.500 335 12477.98 109.10 54623.25 88888.00 2015-12-01 23:27:39.625 335 12478.00 109.08 54623.20 88888.00 2015-12-01 23:27:39.750 335 12478.00 109.05 54623.20 88888.00 2015-12-01 23:27:39.875 335 12478.00 109.08 54623.20 88888.00 2015-12-01 23:27:40.000 335 12477.98 109.10 54623.18 88888.00 2015-12-01 23:27:40.125 335 12477.95 109.15 54623.18 88888.00 2015-12-01 23:27:40.250 335 12477.95 109.12 54623.18 88888.00 2015-12-01 23:27:40.375 335 12477.98 109.12 54623.18 88888.00 2015-12-01 23:27:40.500 335 12477.98 109.12 54623.18 88888.00 2015-12-01 23:27:40.625 335 12478.00 109.17 54623.18 88888.00 2015-12-01 23:27:40.750 335 12478.05 109.20 54623.12 88888.00 2015-12-01 23:27:40.875 335 12478.05 109.25 54623.15 88888.00 2015-12-01 23:27:41.000 335 12478.05 109.22 54623.15 88888.00 2015-12-01 23:27:41.125 335 12478.00 109.20 54623.18 88888.00 2015-12-01 23:27:41.250 335 12478.00 109.17 54623.15 88888.00 2015-12-01 23:27:41.375 335 12477.98 109.17 54623.12 88888.00 2015-12-01 23:27:41.500 335 12477.92 109.25 54623.12 88888.00 2015-12-01 23:27:41.625 335 12477.90 109.25 54623.12 88888.00 2015-12-01 23:27:41.750 335 12477.98 109.28 54623.10 88888.00 2015-12-01 23:27:41.875 335 12477.95 109.25 54623.10 88888.00 2015-12-01 23:27:42.000 335 12477.90 109.28 54623.10 88888.00 2015-12-01 23:27:42.125 335 12477.92 109.28 54623.10 88888.00 2015-12-01 23:27:42.250 335 12477.90 109.28 54623.07 88888.00 2015-12-01 23:27:42.375 335 12477.85 109.22 54623.07 88888.00 2015-12-01 23:27:42.500 335 12477.88 109.22 54623.07 88888.00 2015-12-01 23:27:42.625 335 12477.88 109.22 54623.05 88888.00 2015-12-01 23:27:42.750 335 12477.88 109.22 54623.05 88888.00 2015-12-01 23:27:42.875 335 12477.88 109.25 54623.05 88888.00 2015-12-01 23:27:43.000 335 12477.83 109.28 54623.03 88888.00 2015-12-01 23:27:43.125 335 12477.80 109.28 54623.05 88888.00 2015-12-01 23:27:43.250 335 12477.85 109.30 54623.05 88888.00 2015-12-01 23:27:43.375 335 12477.98 109.28 54623.05 88888.00 2015-12-01 23:27:43.500 335 12477.98 109.28 54623.00 88888.00 2015-12-01 23:27:43.625 335 12477.92 109.28 54623.03 88888.00 2015-12-01 23:27:43.750 335 12477.90 109.28 54623.00 88888.00 2015-12-01 23:27:43.875 335 12477.90 109.30 54623.00 88888.00 2015-12-01 23:27:44.000 335 12477.90 109.30 54622.97 88888.00 2015-12-01 23:27:44.125 335 12477.98 109.30 54623.00 88888.00 2015-12-01 23:27:44.250 335 12477.95 109.25 54622.97 88888.00 2015-12-01 23:27:44.375 335 12477.90 109.28 54622.97 88888.00 2015-12-01 23:27:44.500 335 12477.95 109.28 54622.95 88888.00 2015-12-01 23:27:44.625 335 12478.00 109.28 54622.93 88888.00 2015-12-01 23:27:44.750 335 12477.98 109.30 54622.93 88888.00 2015-12-01 23:27:44.875 335 12477.90 109.30 54622.93 88888.00 2015-12-01 23:27:45.000 335 12477.83 109.33 54622.90 88888.00 2015-12-01 23:27:45.125 335 12477.85 109.33 54622.93 88888.00 2015-12-01 23:27:45.250 335 12477.90 109.33 54622.90 88888.00 2015-12-01 23:27:45.375 335 12477.92 109.35 54622.90 88888.00 2015-12-01 23:27:45.500 335 12477.88 109.35 54622.90 88888.00 2015-12-01 23:27:45.625 335 12477.88 109.30 54622.90 88888.00 2015-12-01 23:27:45.750 335 12478.00 109.28 54622.90 88888.00 2015-12-01 23:27:45.875 335 12478.02 109.33 54622.88 88888.00 2015-12-01 23:27:46.000 335 12477.98 109.33 54622.85 88888.00 2015-12-01 23:27:46.125 335 12477.92 109.33 54622.88 88888.00 2015-12-01 23:27:46.250 335 12477.88 109.33 54622.85 88888.00 2015-12-01 23:27:46.375 335 12478.00 109.38 54622.85 88888.00 2015-12-01 23:27:46.500 335 12478.02 109.38 54622.82 88888.00 2015-12-01 23:27:46.625 335 12477.92 109.35 54622.82 88888.00 2015-12-01 23:27:46.750 335 12477.88 109.35 54622.82 88888.00 2015-12-01 23:27:46.875 335 12477.95 109.38 54622.82 88888.00 2015-12-01 23:27:47.000 335 12478.02 109.35 54622.82 88888.00 2015-12-01 23:27:47.125 335 12478.02 109.30 54622.82 88888.00 2015-12-01 23:27:47.250 335 12477.90 109.33 54622.82 88888.00 2015-12-01 23:27:47.375 335 12477.85 109.33 54622.82 88888.00 2015-12-01 23:27:47.500 335 12477.85 109.33 54622.82 88888.00 2015-12-01 23:27:47.625 335 12477.80 109.35 54622.82 88888.00 2015-12-01 23:27:47.750 335 12477.77 109.33 54622.82 88888.00 2015-12-01 23:27:47.875 335 12477.77 109.33 54622.80 88888.00 2015-12-01 23:27:48.000 335 12477.83 109.35 54622.82 88888.00 2015-12-01 23:27:48.125 335 12477.80 109.35 54622.82 88888.00 2015-12-01 23:27:48.250 335 12477.77 109.35 54622.80 88888.00 2015-12-01 23:27:48.375 335 12477.83 109.35 54622.78 88888.00 2015-12-01 23:27:48.500 335 12477.83 109.35 54622.78 88888.00 2015-12-01 23:27:48.625 335 12477.80 109.38 54622.78 88888.00 2015-12-01 23:27:48.750 335 12477.77 109.35 54622.78 88888.00 2015-12-01 23:27:48.875 335 12477.80 109.38 54622.75 88888.00 2015-12-01 23:27:49.000 335 12477.77 109.40 54622.72 88888.00 2015-12-01 23:27:49.125 335 12477.75 109.40 54622.75 88888.00 2015-12-01 23:27:49.250 335 12477.77 109.35 54622.72 88888.00 2015-12-01 23:27:49.375 335 12477.80 109.38 54622.72 88888.00 2015-12-01 23:27:49.500 335 12477.83 109.38 54622.72 88888.00 2015-12-01 23:27:49.625 335 12477.88 109.42 54622.72 88888.00 2015-12-01 23:27:49.750 335 12477.80 109.40 54622.72 88888.00 2015-12-01 23:27:49.875 335 12477.77 109.35 54622.75 88888.00 2015-12-01 23:27:50.000 335 12477.73 109.35 54622.72 88888.00 2015-12-01 23:27:50.125 335 12477.70 109.38 54622.72 88888.00 2015-12-01 23:27:50.250 335 12477.65 109.40 54622.72 88888.00 2015-12-01 23:27:50.375 335 12477.70 109.38 54622.72 88888.00 2015-12-01 23:27:50.500 335 12477.77 109.40 54622.72 88888.00 2015-12-01 23:27:50.625 335 12477.80 109.38 54622.70 88888.00 2015-12-01 23:27:50.750 335 12477.77 109.35 54622.68 88888.00 2015-12-01 23:27:50.875 335 12477.75 109.35 54622.68 88888.00 2015-12-01 23:27:51.000 335 12477.77 109.33 54622.68 88888.00 2015-12-01 23:27:51.125 335 12477.77 109.28 54622.68 88888.00 2015-12-01 23:27:51.250 335 12477.73 109.30 54622.68 88888.00 2015-12-01 23:27:51.375 335 12477.77 109.35 54622.68 88888.00 2015-12-01 23:27:51.500 335 12477.83 109.33 54622.68 88888.00 2015-12-01 23:27:51.625 335 12477.80 109.33 54622.68 88888.00 2015-12-01 23:27:51.750 335 12477.73 109.33 54622.65 88888.00 2015-12-01 23:27:51.875 335 12477.75 109.35 54622.62 88888.00 2015-12-01 23:27:52.000 335 12477.75 109.38 54622.62 88888.00 2015-12-01 23:27:52.125 335 12477.73 109.35 54622.62 88888.00 2015-12-01 23:27:52.250 335 12477.73 109.40 54622.65 88888.00 2015-12-01 23:27:52.375 335 12477.77 109.40 54622.62 88888.00 2015-12-01 23:27:52.500 335 12477.80 109.40 54622.60 88888.00 2015-12-01 23:27:52.625 335 12477.77 109.40 54622.60 88888.00 2015-12-01 23:27:52.750 335 12477.75 109.38 54622.62 88888.00 2015-12-01 23:27:52.875 335 12477.80 109.40 54622.60 88888.00 2015-12-01 23:27:53.000 335 12477.77 109.38 54622.57 88888.00 2015-12-01 23:27:53.125 335 12477.73 109.35 54622.60 88888.00 2015-12-01 23:27:53.250 335 12477.75 109.33 54622.60 88888.00 2015-12-01 23:27:53.375 335 12477.75 109.35 54622.57 88888.00 2015-12-01 23:27:53.500 335 12477.67 109.35 54622.55 88888.00 2015-12-01 23:27:53.625 335 12477.65 109.35 54622.55 88888.00 2015-12-01 23:27:53.750 335 12477.67 109.35 54622.55 88888.00 2015-12-01 23:27:53.875 335 12477.77 109.35 54622.53 88888.00 2015-12-01 23:27:54.000 335 12477.75 109.38 54622.50 88888.00 2015-12-01 23:27:54.125 335 12477.70 109.35 54622.53 88888.00 2015-12-01 23:27:54.250 335 12477.67 109.30 54622.53 88888.00 2015-12-01 23:27:54.375 335 12477.67 109.33 54622.53 88888.00 2015-12-01 23:27:54.500 335 12477.67 109.33 54622.50 88888.00 2015-12-01 23:27:54.625 335 12477.67 109.35 54622.50 88888.00 2015-12-01 23:27:54.750 335 12477.62 109.33 54622.50 88888.00 2015-12-01 23:27:54.875 335 12477.60 109.33 54622.53 88888.00 2015-12-01 23:27:55.000 335 12477.58 109.35 54622.47 88888.00 2015-12-01 23:27:55.125 335 12477.65 109.38 54622.47 88888.00 2015-12-01 23:27:55.250 335 12477.62 109.35 54622.50 88888.00 2015-12-01 23:27:55.375 335 12477.62 109.33 54622.47 88888.00 2015-12-01 23:27:55.500 335 12477.65 109.35 54622.47 88888.00 2015-12-01 23:27:55.625 335 12477.65 109.35 54622.47 88888.00 2015-12-01 23:27:55.750 335 12477.60 109.33 54622.47 88888.00 2015-12-01 23:27:55.875 335 12477.62 109.33 54622.45 88888.00 2015-12-01 23:27:56.000 335 12477.67 109.33 54622.45 88888.00 2015-12-01 23:27:56.125 335 12477.67 109.33 54622.47 88888.00 2015-12-01 23:27:56.250 335 12477.65 109.35 54622.47 88888.00 2015-12-01 23:27:56.375 335 12477.65 109.33 54622.47 88888.00 2015-12-01 23:27:56.500 335 12477.67 109.30 54622.45 88888.00 2015-12-01 23:27:56.625 335 12477.70 109.30 54622.43 88888.00 2015-12-01 23:27:56.750 335 12477.77 109.30 54622.43 88888.00 2015-12-01 23:27:56.875 335 12477.80 109.30 54622.43 88888.00 2015-12-01 23:27:57.000 335 12477.75 109.30 54622.43 88888.00 2015-12-01 23:27:57.125 335 12477.70 109.30 54622.43 88888.00 2015-12-01 23:27:57.250 335 12477.65 109.30 54622.40 88888.00 2015-12-01 23:27:57.375 335 12477.62 109.33 54622.40 88888.00 2015-12-01 23:27:57.500 335 12477.67 109.28 54622.40 88888.00 2015-12-01 23:27:57.625 335 12477.70 109.30 54622.40 88888.00 2015-12-01 23:27:57.750 335 12477.67 109.30 54622.43 88888.00 2015-12-01 23:27:57.875 335 12477.67 109.30 54622.40 88888.00 2015-12-01 23:27:58.000 335 12477.67 109.30 54622.38 88888.00 2015-12-01 23:27:58.125 335 12477.67 109.30 54622.40 88888.00 2015-12-01 23:27:58.250 335 12477.60 109.28 54622.40 88888.00 2015-12-01 23:27:58.375 335 12477.62 109.30 54622.38 88888.00 2015-12-01 23:27:58.500 335 12477.65 109.33 54622.35 88888.00 2015-12-01 23:27:58.625 335 12477.65 109.33 54622.38 88888.00 2015-12-01 23:27:58.750 335 12477.60 109.35 54622.38 88888.00 2015-12-01 23:27:58.875 335 12477.60 109.33 54622.40 88888.00 2015-12-01 23:27:59.000 335 12477.58 109.33 54622.38 88888.00 2015-12-01 23:27:59.125 335 12477.65 109.33 54622.35 88888.00 2015-12-01 23:27:59.250 335 12477.65 109.30 54622.32 88888.00 2015-12-01 23:27:59.375 335 12477.60 109.30 54622.30 88888.00 2015-12-01 23:27:59.500 335 12477.58 109.30 54622.30 88888.00 2015-12-01 23:27:59.625 335 12477.62 109.33 54622.32 88888.00 2015-12-01 23:27:59.750 335 12477.67 109.35 54622.32 88888.00 2015-12-01 23:27:59.875 335 12477.60 109.35 54622.32 88888.00 2015-12-01 23:28:00.000 335 12477.55 109.33 54622.28 88888.00 2015-12-01 23:28:00.125 335 12477.50 109.35 54622.28 88888.00 2015-12-01 23:28:00.250 335 12477.48 109.33 54622.28 88888.00 2015-12-01 23:28:00.375 335 12477.52 109.33 54622.28 88888.00 2015-12-01 23:28:00.500 335 12477.52 109.35 54622.28 88888.00 2015-12-01 23:28:00.625 335 12477.55 109.38 54622.28 88888.00 2015-12-01 23:28:00.750 335 12477.55 109.38 54622.25 88888.00 2015-12-01 23:28:00.875 335 12477.52 109.38 54622.25 88888.00 2015-12-01 23:28:01.000 335 12477.50 109.35 54622.22 88888.00 2015-12-01 23:28:01.125 335 12477.52 109.30 54622.22 88888.00 2015-12-01 23:28:01.250 335 12477.52 109.28 54622.22 88888.00 2015-12-01 23:28:01.375 335 12477.52 109.30 54622.22 88888.00 2015-12-01 23:28:01.500 335 12477.55 109.33 54622.22 88888.00 2015-12-01 23:28:01.625 335 12477.60 109.30 54622.20 88888.00 2015-12-01 23:28:01.750 335 12477.58 109.30 54622.20 88888.00 2015-12-01 23:28:01.875 335 12477.60 109.30 54622.20 88888.00 2015-12-01 23:28:02.000 335 12477.58 109.33 54622.20 88888.00 2015-12-01 23:28:02.125 335 12477.52 109.33 54622.20 88888.00 2015-12-01 23:28:02.250 335 12477.48 109.30 54622.20 88888.00 2015-12-01 23:28:02.375 335 12477.55 109.28 54622.18 88888.00 2015-12-01 23:28:02.500 335 12477.55 109.25 54622.15 88888.00 2015-12-01 23:28:02.625 335 12477.58 109.22 54622.18 88888.00 2015-12-01 23:28:02.750 335 12477.62 109.22 54622.15 88888.00 2015-12-01 23:28:02.875 335 12477.73 109.22 54622.15 88888.00 2015-12-01 23:28:03.000 335 12477.67 109.25 54622.18 88888.00 2015-12-01 23:28:03.125 335 12477.52 109.28 54622.18 88888.00 2015-12-01 23:28:03.250 335 12477.50 109.28 54622.18 88888.00 2015-12-01 23:28:03.375 335 12477.62 109.25 54622.15 88888.00 2015-12-01 23:28:03.500 335 12477.60 109.22 54622.15 88888.00 2015-12-01 23:28:03.625 335 12477.60 109.25 54622.15 88888.00 2015-12-01 23:28:03.750 335 12477.58 109.25 54622.12 88888.00 2015-12-01 23:28:03.875 335 12477.58 109.25 54622.15 88888.00 2015-12-01 23:28:04.000 335 12477.55 109.28 54622.10 88888.00 2015-12-01 23:28:04.125 335 12477.52 109.25 54622.10 88888.00 2015-12-01 23:28:04.250 335 12477.45 109.28 54622.15 88888.00 2015-12-01 23:28:04.375 335 12477.55 109.33 54622.12 88888.00 2015-12-01 23:28:04.500 335 12477.62 109.35 54622.10 88888.00 2015-12-01 23:28:04.625 335 12477.60 109.35 54622.12 88888.00 2015-12-01 23:28:04.750 335 12477.52 109.40 54622.10 88888.00 2015-12-01 23:28:04.875 335 12477.45 109.38 54622.12 88888.00 2015-12-01 23:28:05.000 335 12477.45 109.35 54622.10 88888.00 2015-12-01 23:28:05.125 335 12477.50 109.28 54622.10 88888.00 2015-12-01 23:28:05.250 335 12477.45 109.25 54622.05 88888.00 2015-12-01 23:28:05.375 335 12477.48 109.33 54622.03 88888.00 2015-12-01 23:28:05.500 335 12477.55 109.38 54622.05 88888.00 2015-12-01 23:28:05.625 335 12477.55 109.38 54622.07 88888.00 2015-12-01 23:28:05.750 335 12477.55 109.38 54622.05 88888.00 2015-12-01 23:28:05.875 335 12477.52 109.35 54622.05 88888.00 2015-12-01 23:28:06.000 335 12477.58 109.33 54622.03 88888.00 2015-12-01 23:28:06.125 335 12477.60 109.40 54622.05 88888.00 2015-12-01 23:28:06.250 335 12477.50 109.38 54622.05 88888.00 2015-12-01 23:28:06.375 335 12477.48 109.38 54622.05 88888.00 2015-12-01 23:28:06.500 335 12477.42 109.35 54622.05 88888.00 2015-12-01 23:28:06.625 335 12477.45 109.38 54622.03 88888.00 2015-12-01 23:28:06.750 335 12477.52 109.35 54622.03 88888.00 2015-12-01 23:28:06.875 335 12477.52 109.33 54622.00 88888.00 2015-12-01 23:28:07.000 335 12477.52 109.33 54622.00 88888.00 2015-12-01 23:28:07.125 335 12477.52 109.33 54622.00 88888.00 2015-12-01 23:28:07.250 335 12477.55 109.33 54622.05 88888.00 2015-12-01 23:28:07.375 335 12477.55 109.35 54622.05 88888.00 2015-12-01 23:28:07.500 335 12477.52 109.33 54622.03 88888.00 2015-12-01 23:28:07.625 335 12477.52 109.35 54622.05 88888.00 2015-12-01 23:28:07.750 335 12477.50 109.33 54622.05 88888.00 2015-12-01 23:28:07.875 335 12477.55 109.35 54622.03 88888.00 2015-12-01 23:28:08.000 335 12477.58 109.33 54622.03 88888.00 2015-12-01 23:28:08.125 335 12477.60 109.30 54622.00 88888.00 2015-12-01 23:28:08.250 335 12477.60 109.33 54622.03 88888.00 2015-12-01 23:28:08.375 335 12477.58 109.33 54622.00 88888.00 2015-12-01 23:28:08.500 335 12477.50 109.33 54621.97 88888.00 2015-12-01 23:28:08.625 335 12477.45 109.35 54621.97 88888.00 2015-12-01 23:28:08.750 335 12477.50 109.33 54621.97 88888.00 2015-12-01 23:28:08.875 335 12477.52 109.33 54621.95 88888.00 2015-12-01 23:28:09.000 335 12477.55 109.30 54621.97 88888.00 2015-12-01 23:28:09.125 335 12477.52 109.33 54621.95 88888.00 2015-12-01 23:28:09.250 335 12477.40 109.30 54621.93 88888.00 2015-12-01 23:28:09.375 335 12477.40 109.30 54621.90 88888.00 2015-12-01 23:28:09.500 335 12477.42 109.33 54621.93 88888.00 2015-12-01 23:28:09.625 335 12477.45 109.33 54621.90 88888.00 2015-12-01 23:28:09.750 335 12477.42 109.33 54621.90 88888.00 2015-12-01 23:28:09.875 335 12477.42 109.28 54621.90 88888.00 2015-12-01 23:28:10.000 335 12477.45 109.28 54621.88 88888.00 2015-12-01 23:28:10.125 335 12477.42 109.30 54621.90 88888.00 2015-12-01 23:28:10.250 335 12477.45 109.28 54621.90 88888.00 2015-12-01 23:28:10.375 335 12477.45 109.28 54621.88 88888.00 2015-12-01 23:28:10.500 335 12477.48 109.28 54621.88 88888.00 2015-12-01 23:28:10.625 335 12477.50 109.28 54621.88 88888.00 2015-12-01 23:28:10.750 335 12477.52 109.25 54621.88 88888.00 2015-12-01 23:28:10.875 335 12477.50 109.28 54621.88 88888.00 2015-12-01 23:28:11.000 335 12477.55 109.30 54621.90 88888.00 2015-12-01 23:28:11.125 335 12477.52 109.30 54621.88 88888.00 2015-12-01 23:28:11.250 335 12477.42 109.28 54621.88 88888.00 2015-12-01 23:28:11.375 335 12477.40 109.28 54621.85 88888.00 2015-12-01 23:28:11.500 335 12477.40 109.28 54621.88 88888.00 2015-12-01 23:28:11.625 335 12477.42 109.25 54621.88 88888.00 2015-12-01 23:28:11.750 335 12477.45 109.20 54621.85 88888.00 2015-12-01 23:28:11.875 335 12477.42 109.20 54621.82 88888.00 2015-12-01 23:28:12.000 335 12477.48 109.17 54621.85 88888.00 2015-12-01 23:28:12.125 335 12477.50 109.15 54621.85 88888.00 2015-12-01 23:28:12.250 335 12477.48 109.17 54621.85 88888.00 2015-12-01 23:28:12.375 335 12477.52 109.22 54621.85 88888.00 2015-12-01 23:28:12.500 335 12477.52 109.20 54621.82 88888.00 2015-12-01 23:28:12.625 335 12477.52 109.17 54621.82 88888.00 2015-12-01 23:28:12.750 335 12477.45 109.17 54621.82 88888.00 2015-12-01 23:28:12.875 335 12477.40 109.20 54621.82 88888.00 2015-12-01 23:28:13.000 335 12477.38 109.17 54621.82 88888.00 2015-12-01 23:28:13.125 335 12477.40 109.17 54621.82 88888.00 2015-12-01 23:28:13.250 335 12477.45 109.12 54621.82 88888.00 2015-12-01 23:28:13.375 335 12477.52 109.12 54621.80 88888.00 2015-12-01 23:28:13.500 335 12477.52 109.10 54621.78 88888.00 2015-12-01 23:28:13.625 335 12477.52 109.10 54621.78 88888.00 2015-12-01 23:28:13.750 335 12477.48 109.12 54621.75 88888.00 2015-12-01 23:28:13.875 335 12477.38 109.12 54621.75 88888.00 2015-12-01 23:28:14.000 335 12477.30 109.10 54621.78 88888.00 2015-12-01 23:28:14.125 335 12477.33 109.08 54621.78 88888.00 2015-12-01 23:28:14.250 335 12477.35 109.05 54621.78 88888.00 2015-12-01 23:28:14.375 335 12477.35 109.05 54621.78 88888.00 2015-12-01 23:28:14.500 335 12477.40 109.00 54621.75 88888.00 2015-12-01 23:28:14.625 335 12477.48 109.03 54621.75 88888.00 2015-12-01 23:28:14.750 335 12477.40 109.05 54621.75 88888.00 2015-12-01 23:28:14.875 335 12477.35 109.08 54621.75 88888.00 2015-12-01 23:28:15.000 335 12477.42 109.05 54621.75 88888.00 2015-12-01 23:28:15.125 335 12477.48 109.08 54621.72 88888.00 2015-12-01 23:28:15.250 335 12477.42 109.08 54621.72 88888.00 2015-12-01 23:28:15.375 335 12477.48 109.08 54621.75 88888.00 2015-12-01 23:28:15.500 335 12477.45 109.08 54621.72 88888.00 2015-12-01 23:28:15.625 335 12477.48 109.05 54621.72 88888.00 2015-12-01 23:28:15.750 335 12477.40 109.08 54621.72 88888.00 2015-12-01 23:28:15.875 335 12477.35 109.12 54621.72 88888.00 2015-12-01 23:28:16.000 335 12477.35 109.12 54621.70 88888.00 2015-12-01 23:28:16.125 335 12477.35 109.12 54621.68 88888.00 2015-12-01 23:28:16.250 335 12477.38 109.17 54621.68 88888.00 2015-12-01 23:28:16.375 335 12477.38 109.17 54621.70 88888.00 2015-12-01 23:28:16.500 335 12477.35 109.17 54621.68 88888.00 2015-12-01 23:28:16.625 335 12477.35 109.17 54621.68 88888.00 2015-12-01 23:28:16.750 335 12477.40 109.17 54621.70 88888.00 2015-12-01 23:28:16.875 335 12477.40 109.17 54621.68 88888.00 2015-12-01 23:28:17.000 335 12477.42 109.12 54621.68 88888.00 2015-12-01 23:28:17.125 335 12477.42 109.10 54621.70 88888.00 2015-12-01 23:28:17.250 335 12477.38 109.10 54621.70 88888.00 2015-12-01 23:28:17.375 335 12477.40 109.10 54621.70 88888.00 2015-12-01 23:28:17.500 335 12477.40 109.15 54621.70 88888.00 2015-12-01 23:28:17.625 335 12477.45 109.10 54621.68 88888.00 2015-12-01 23:28:17.750 335 12477.40 109.08 54621.68 88888.00 2015-12-01 23:28:17.875 335 12477.35 109.05 54621.65 88888.00 2015-12-01 23:28:18.000 335 12477.38 109.08 54621.65 88888.00 2015-12-01 23:28:18.125 335 12477.45 109.10 54621.65 88888.00 2015-12-01 23:28:18.250 335 12477.42 109.08 54621.68 88888.00 2015-12-01 23:28:18.375 335 12477.42 109.08 54621.65 88888.00 2015-12-01 23:28:18.500 335 12477.40 109.10 54621.62 88888.00 2015-12-01 23:28:18.625 335 12477.38 109.08 54621.65 88888.00 2015-12-01 23:28:18.750 335 12477.48 109.08 54621.65 88888.00 2015-12-01 23:28:18.875 335 12477.45 109.08 54621.65 88888.00 2015-12-01 23:28:19.000 335 12477.40 109.08 54621.65 88888.00 2015-12-01 23:28:19.125 335 12477.38 109.10 54621.65 88888.00 2015-12-01 23:28:19.250 335 12477.33 109.12 54621.62 88888.00 2015-12-01 23:28:19.375 335 12477.33 109.15 54621.65 88888.00 2015-12-01 23:28:19.500 335 12477.30 109.15 54621.62 88888.00 2015-12-01 23:28:19.625 335 12477.35 109.15 54621.62 88888.00 2015-12-01 23:28:19.750 335 12477.38 109.17 54621.65 88888.00 2015-12-01 23:28:19.875 335 12477.38 109.17 54621.62 88888.00 2015-12-01 23:28:20.000 335 12477.33 109.17 54621.60 88888.00 2015-12-01 23:28:20.125 335 12477.27 109.15 54621.60 88888.00 2015-12-01 23:28:20.250 335 12477.27 109.17 54621.60 88888.00 2015-12-01 23:28:20.375 335 12477.40 109.20 54621.60 88888.00 2015-12-01 23:28:20.500 335 12477.45 109.20 54621.60 88888.00 2015-12-01 23:28:20.625 335 12477.42 109.20 54621.57 88888.00 2015-12-01 23:28:20.750 335 12477.38 109.20 54621.57 88888.00 2015-12-01 23:28:20.875 335 12477.38 109.20 54621.60 88888.00 2015-12-01 23:28:21.000 335 12477.35 109.20 54621.55 88888.00 2015-12-01 23:28:21.125 335 12477.35 109.20 54621.55 88888.00 2015-12-01 23:28:21.250 335 12477.35 109.20 54621.57 88888.00 2015-12-01 23:28:21.375 335 12477.42 109.22 54621.55 88888.00 2015-12-01 23:28:21.500 335 12477.35 109.20 54621.55 88888.00 2015-12-01 23:28:21.625 335 12477.33 109.22 54621.55 88888.00 2015-12-01 23:28:21.750 335 12477.33 109.25 54621.55 88888.00 2015-12-01 23:28:21.875 335 12477.33 109.28 54621.53 88888.00 2015-12-01 23:28:22.000 335 12477.33 109.25 54621.50 88888.00 2015-12-01 23:28:22.125 335 12477.38 109.22 54621.53 88888.00 2015-12-01 23:28:22.250 335 12477.42 109.28 54621.55 88888.00 2015-12-01 23:28:22.375 335 12477.40 109.30 54621.53 88888.00 2015-12-01 23:28:22.500 335 12477.35 109.30 54621.53 88888.00 2015-12-01 23:28:22.625 335 12477.33 109.33 54621.50 88888.00 2015-12-01 23:28:22.750 335 12477.30 109.33 54621.50 88888.00 2015-12-01 23:28:22.875 335 12477.35 109.33 54621.53 88888.00 2015-12-01 23:28:23.000 335 12477.42 109.33 54621.50 88888.00 2015-12-01 23:28:23.125 335 12477.40 109.35 54621.53 88888.00 2015-12-01 23:28:23.250 335 12477.30 109.35 54621.53 88888.00 2015-12-01 23:28:23.375 335 12477.25 109.33 54621.47 88888.00 2015-12-01 23:28:23.500 335 12477.27 109.38 54621.50 88888.00 2015-12-01 23:28:23.625 335 12477.27 109.38 54621.50 88888.00 2015-12-01 23:28:23.750 335 12477.23 109.35 54621.53 88888.00 2015-12-01 23:28:23.875 335 12477.23 109.35 54621.53 88888.00 2015-12-01 23:28:24.000 335 12477.17 109.35 54621.50 88888.00 2015-12-01 23:28:24.125 335 12477.20 109.35 54621.47 88888.00 2015-12-01 23:28:24.250 335 12477.20 109.33 54621.47 88888.00 2015-12-01 23:28:24.375 335 12477.23 109.35 54621.47 88888.00 2015-12-01 23:28:24.500 335 12477.20 109.38 54621.47 88888.00 2015-12-01 23:28:24.625 335 12477.10 109.38 54621.50 88888.00 2015-12-01 23:28:24.750 335 12477.15 109.38 54621.50 88888.00 2015-12-01 23:28:24.875 335 12477.23 109.40 54621.50 88888.00 2015-12-01 23:28:25.000 335 12477.25 109.40 54621.47 88888.00 2015-12-01 23:28:25.125 335 12477.17 109.38 54621.47 88888.00 2015-12-01 23:28:25.250 335 12477.15 109.35 54621.47 88888.00 2015-12-01 23:28:25.375 335 12477.15 109.38 54621.45 88888.00 2015-12-01 23:28:25.500 335 12477.12 109.35 54621.43 88888.00 2015-12-01 23:28:25.625 335 12477.17 109.33 54621.43 88888.00 2015-12-01 23:28:25.750 335 12477.25 109.38 54621.40 88888.00 2015-12-01 23:28:25.875 335 12477.27 109.35 54621.40 88888.00 2015-12-01 23:28:26.000 335 12477.23 109.35 54621.40 88888.00 2015-12-01 23:28:26.125 335 12477.15 109.35 54621.40 88888.00 2015-12-01 23:28:26.250 335 12477.15 109.35 54621.40 88888.00 2015-12-01 23:28:26.375 335 12477.20 109.35 54621.40 88888.00 2015-12-01 23:28:26.500 335 12477.23 109.35 54621.40 88888.00 2015-12-01 23:28:26.625 335 12477.20 109.33 54621.38 88888.00 2015-12-01 23:28:26.750 335 12477.20 109.30 54621.38 88888.00 2015-12-01 23:28:26.875 335 12477.23 109.33 54621.35 88888.00 2015-12-01 23:28:27.000 335 12477.27 109.30 54621.38 88888.00 2015-12-01 23:28:27.125 335 12477.27 109.35 54621.38 88888.00 2015-12-01 23:28:27.250 335 12477.23 109.38 54621.40 88888.00 2015-12-01 23:28:27.375 335 12477.25 109.40 54621.40 88888.00 2015-12-01 23:28:27.500 335 12477.25 109.33 54621.32 88888.00 2015-12-01 23:28:27.625 335 12477.25 109.33 54621.32 88888.00 2015-12-01 23:28:27.750 335 12477.25 109.33 54621.38 88888.00 2015-12-01 23:28:27.875 335 12477.25 109.35 54621.35 88888.00 2015-12-01 23:28:28.000 335 12477.25 109.35 54621.30 88888.00 2015-12-01 23:28:28.125 335 12477.23 109.35 54621.32 88888.00 2015-12-01 23:28:28.250 335 12477.23 109.35 54621.32 88888.00 2015-12-01 23:28:28.375 335 12477.20 109.33 54621.32 88888.00 2015-12-01 23:28:28.500 335 12477.20 109.33 54621.30 88888.00 2015-12-01 23:28:28.625 335 12477.20 109.35 54621.30 88888.00 2015-12-01 23:28:28.750 335 12477.17 109.38 54621.32 88888.00 2015-12-01 23:28:28.875 335 12477.20 109.33 54621.32 88888.00 2015-12-01 23:28:29.000 335 12477.20 109.33 54621.28 88888.00 2015-12-01 23:28:29.125 335 12477.12 109.35 54621.30 88888.00 2015-12-01 23:28:29.250 335 12477.10 109.40 54621.32 88888.00 2015-12-01 23:28:29.375 335 12477.10 109.40 54621.32 88888.00 2015-12-01 23:28:29.500 335 12477.15 109.35 54621.30 88888.00 2015-12-01 23:28:29.625 335 12477.15 109.35 54621.30 88888.00 2015-12-01 23:28:29.750 335 12477.05 109.33 54621.30 88888.00 2015-12-01 23:28:29.875 335 12477.02 109.35 54621.30 88888.00 2015-12-01 23:28:30.000 335 12477.00 109.33 54621.30 88888.00 2015-12-01 23:28:30.125 335 12477.02 109.35 54621.30 88888.00 2015-12-01 23:28:30.250 335 12477.08 109.33 54621.30 88888.00 2015-12-01 23:28:30.375 335 12477.05 109.33 54621.30 88888.00 2015-12-01 23:28:30.500 335 12477.00 109.35 54621.30 88888.00 2015-12-01 23:28:30.625 335 12477.02 109.35 54621.32 88888.00 2015-12-01 23:28:30.750 335 12477.08 109.30 54621.30 88888.00 2015-12-01 23:28:30.875 335 12477.12 109.30 54621.28 88888.00 2015-12-01 23:28:31.000 335 12477.08 109.30 54621.28 88888.00 2015-12-01 23:28:31.125 335 12477.02 109.30 54621.28 88888.00 2015-12-01 23:28:31.250 335 12477.00 109.28 54621.28 88888.00 2015-12-01 23:28:31.375 335 12477.00 109.33 54621.28 88888.00 2015-12-01 23:28:31.500 335 12477.00 109.30 54621.25 88888.00 2015-12-01 23:28:31.625 335 12476.98 109.28 54621.28 88888.00 2015-12-01 23:28:31.750 335 12477.00 109.30 54621.28 88888.00 2015-12-01 23:28:31.875 335 12477.02 109.30 54621.28 88888.00 2015-12-01 23:28:32.000 335 12477.00 109.28 54621.28 88888.00 2015-12-01 23:28:32.125 335 12477.02 109.28 54621.25 88888.00 2015-12-01 23:28:32.250 335 12477.00 109.28 54621.25 88888.00 2015-12-01 23:28:32.375 335 12477.00 109.28 54621.25 88888.00 2015-12-01 23:28:32.500 335 12477.00 109.28 54621.22 88888.00 2015-12-01 23:28:32.625 335 12477.00 109.28 54621.22 88888.00 2015-12-01 23:28:32.750 335 12477.02 109.28 54621.20 88888.00 2015-12-01 23:28:32.875 335 12477.10 109.28 54621.20 88888.00 2015-12-01 23:28:33.000 335 12477.15 109.30 54621.18 88888.00 2015-12-01 23:28:33.125 335 12477.15 109.30 54621.20 88888.00 2015-12-01 23:28:33.250 335 12477.12 109.28 54621.20 88888.00 2015-12-01 23:28:33.375 335 12477.12 109.28 54621.18 88888.00 2015-12-01 23:28:33.500 335 12477.15 109.28 54621.18 88888.00 2015-12-01 23:28:33.625 335 12477.12 109.25 54621.15 88888.00 2015-12-01 23:28:33.750 335 12477.12 109.25 54621.12 88888.00 2015-12-01 23:28:33.875 335 12477.17 109.28 54621.15 88888.00 2015-12-01 23:28:34.000 335 12477.12 109.30 54621.15 88888.00 2015-12-01 23:28:34.125 335 12477.08 109.30 54621.15 88888.00 2015-12-01 23:28:34.250 335 12476.98 109.28 54621.15 88888.00 2015-12-01 23:28:34.375 335 12476.98 109.33 54621.18 88888.00 2015-12-01 23:28:34.500 335 12477.02 109.33 54621.18 88888.00 2015-12-01 23:28:34.625 335 12477.02 109.33 54621.18 88888.00 2015-12-01 23:28:34.750 335 12477.15 109.33 54621.15 88888.00 2015-12-01 23:28:34.875 335 12477.23 109.35 54621.15 88888.00 2015-12-01 23:28:35.000 335 12477.15 109.30 54621.12 88888.00 2015-12-01 23:28:35.125 335 12477.02 109.30 54621.10 88888.00 2015-12-01 23:28:35.250 335 12477.00 109.30 54621.10 88888.00 2015-12-01 23:28:35.375 335 12477.08 109.33 54621.12 88888.00 2015-12-01 23:28:35.500 335 12477.08 109.33 54621.12 88888.00 2015-12-01 23:28:35.625 335 12477.02 109.33 54621.12 88888.00 2015-12-01 23:28:35.750 335 12477.02 109.30 54621.12 88888.00 2015-12-01 23:28:35.875 335 12477.05 109.33 54621.12 88888.00 2015-12-01 23:28:36.000 335 12477.08 109.33 54621.07 88888.00 2015-12-01 23:28:36.125 335 12477.05 109.35 54621.07 88888.00 2015-12-01 23:28:36.250 335 12477.02 109.33 54621.07 88888.00 2015-12-01 23:28:36.375 335 12477.02 109.30 54621.07 88888.00 2015-12-01 23:28:36.500 335 12476.98 109.33 54621.05 88888.00 2015-12-01 23:28:36.625 335 12477.00 109.30 54621.07 88888.00 2015-12-01 23:28:36.750 335 12477.02 109.30 54621.07 88888.00 2015-12-01 23:28:36.875 335 12476.98 109.30 54621.05 88888.00 2015-12-01 23:28:37.000 335 12476.98 109.30 54621.07 88888.00 2015-12-01 23:28:37.125 335 12476.95 109.30 54621.10 88888.00 2015-12-01 23:28:37.250 335 12476.85 109.33 54621.07 88888.00 2015-12-01 23:28:37.375 335 12476.88 109.35 54621.05 88888.00 2015-12-01 23:28:37.500 335 12476.90 109.35 54621.03 88888.00 2015-12-01 23:28:37.625 335 12476.88 109.35 54621.03 88888.00 2015-12-01 23:28:37.750 335 12476.85 109.33 54621.03 88888.00 2015-12-01 23:28:37.875 335 12476.90 109.35 54621.00 88888.00 2015-12-01 23:28:38.000 335 12477.05 109.35 54621.00 88888.00 2015-12-01 23:28:38.125 335 12477.02 109.38 54621.03 88888.00 2015-12-01 23:28:38.250 335 12476.90 109.35 54621.03 88888.00 2015-12-01 23:28:38.375 335 12476.95 109.38 54621.03 88888.00 2015-12-01 23:28:38.500 335 12476.92 109.38 54621.00 88888.00 2015-12-01 23:28:38.625 335 12476.95 109.40 54621.03 88888.00 2015-12-01 23:28:38.750 335 12476.90 109.45 54621.03 88888.00 2015-12-01 23:28:38.875 335 12476.88 109.45 54621.03 88888.00 2015-12-01 23:28:39.000 335 12476.90 109.45 54621.00 88888.00 2015-12-01 23:28:39.125 335 12476.88 109.47 54621.00 88888.00 2015-12-01 23:28:39.250 335 12476.90 109.42 54621.00 88888.00 2015-12-01 23:28:39.375 335 12477.00 109.40 54621.00 88888.00 2015-12-01 23:28:39.500 335 12476.98 109.42 54621.00 88888.00 2015-12-01 23:28:39.625 335 12476.95 109.40 54621.00 88888.00 2015-12-01 23:28:39.750 335 12476.92 109.40 54621.00 88888.00 2015-12-01 23:28:39.875 335 12476.85 109.38 54621.00 88888.00 2015-12-01 23:28:40.000 335 12476.83 109.38 54621.00 88888.00 2015-12-01 23:28:40.125 335 12476.85 109.38 54621.03 88888.00 2015-12-01 23:28:40.250 335 12476.88 109.38 54621.00 88888.00 2015-12-01 23:28:40.375 335 12476.88 109.38 54620.97 88888.00 2015-12-01 23:28:40.500 335 12476.92 109.35 54620.97 88888.00 2015-12-01 23:28:40.625 335 12476.92 109.40 54620.97 88888.00 2015-12-01 23:28:40.750 335 12476.88 109.42 54621.00 88888.00 2015-12-01 23:28:40.875 335 12476.85 109.40 54620.95 88888.00 2015-12-01 23:28:41.000 335 12476.77 109.38 54620.95 88888.00 2015-12-01 23:28:41.125 335 12476.77 109.38 54620.95 88888.00 2015-12-01 23:28:41.250 335 12476.88 109.38 54620.95 88888.00 2015-12-01 23:28:41.375 335 12476.92 109.38 54620.95 88888.00 2015-12-01 23:28:41.500 335 12476.85 109.38 54620.93 88888.00 2015-12-01 23:28:41.625 335 12476.85 109.40 54620.93 88888.00 2015-12-01 23:28:41.750 335 12476.88 109.38 54620.90 88888.00 2015-12-01 23:28:41.875 335 12476.90 109.38 54620.93 88888.00 2015-12-01 23:28:42.000 335 12476.83 109.42 54620.93 88888.00 2015-12-01 23:28:42.125 335 12476.80 109.40 54620.95 88888.00 2015-12-01 23:28:42.250 335 12476.85 109.42 54620.90 88888.00 2015-12-01 23:28:42.375 335 12476.88 109.45 54620.90 88888.00 2015-12-01 23:28:42.500 335 12476.85 109.47 54620.93 88888.00 2015-12-01 23:28:42.625 335 12476.75 109.47 54620.90 88888.00 2015-12-01 23:28:42.750 335 12476.75 109.45 54620.88 88888.00 2015-12-01 23:28:42.875 335 12476.75 109.47 54620.90 88888.00 2015-12-01 23:28:43.000 335 12476.75 109.47 54620.88 88888.00 2015-12-01 23:28:43.125 335 12476.77 109.47 54620.88 88888.00 2015-12-01 23:28:43.250 335 12476.73 109.42 54620.85 88888.00 2015-12-01 23:28:43.375 335 12476.85 109.42 54620.85 88888.00 2015-12-01 23:28:43.500 335 12476.90 109.42 54620.82 88888.00 2015-12-01 23:28:43.625 335 12476.90 109.42 54620.85 88888.00 2015-12-01 23:28:43.750 335 12476.85 109.45 54620.85 88888.00 2015-12-01 23:28:43.875 335 12476.77 109.42 54620.85 88888.00 2015-12-01 23:28:44.000 335 12476.80 109.40 54620.85 88888.00 2015-12-01 23:28:44.125 335 12476.83 109.42 54620.85 88888.00 2015-12-01 23:28:44.250 335 12476.85 109.42 54620.85 88888.00 2015-12-01 23:28:44.375 335 12476.85 109.40 54620.85 88888.00 2015-12-01 23:28:44.500 335 12476.80 109.40 54620.82 88888.00 2015-12-01 23:28:44.625 335 12476.80 109.38 54620.85 88888.00 2015-12-01 23:28:44.750 335 12476.80 109.40 54620.85 88888.00 2015-12-01 23:28:44.875 335 12476.73 109.40 54620.85 88888.00 2015-12-01 23:28:45.000 335 12476.73 109.40 54620.82 88888.00 2015-12-01 23:28:45.125 335 12476.75 109.42 54620.85 88888.00 2015-12-01 23:28:45.250 335 12476.70 109.40 54620.85 88888.00 2015-12-01 23:28:45.375 335 12476.70 109.40 54620.85 88888.00 2015-12-01 23:28:45.500 335 12476.62 109.42 54620.88 88888.00 2015-12-01 23:28:45.625 335 12476.52 109.40 54620.88 88888.00 2015-12-01 23:28:45.750 335 12476.52 109.38 54620.88 88888.00 2015-12-01 23:28:45.875 335 12476.55 109.40 54620.85 88888.00 2015-12-01 23:28:46.000 335 12476.60 109.42 54620.85 88888.00 2015-12-01 23:28:46.125 335 12476.58 109.40 54620.85 88888.00 2015-12-01 23:28:46.250 335 12476.55 109.40 54620.85 88888.00 2015-12-01 23:28:46.375 335 12476.58 109.40 54620.88 88888.00 2015-12-01 23:28:46.500 335 12476.52 109.35 54620.85 88888.00 2015-12-01 23:28:46.625 335 12476.48 109.33 54620.85 88888.00 2015-12-01 23:28:46.750 335 12476.45 109.35 54620.85 88888.00 2015-12-01 23:28:46.875 335 12476.50 109.38 54620.85 88888.00 2015-12-01 23:28:47.000 335 12476.48 109.33 54620.82 88888.00 2015-12-01 23:28:47.125 335 12476.45 109.33 54620.85 88888.00 2015-12-01 23:28:47.250 335 12476.45 109.33 54620.85 88888.00 2015-12-01 23:28:47.375 335 12476.55 109.30 54620.85 88888.00 2015-12-01 23:28:47.500 335 12476.62 109.30 54620.85 88888.00 2015-12-01 23:28:47.625 335 12476.55 109.33 54620.85 88888.00 2015-12-01 23:28:47.750 335 12476.55 109.33 54620.85 88888.00 2015-12-01 23:28:47.875 335 12476.55 109.28 54620.85 88888.00 2015-12-01 23:28:48.000 335 12476.58 109.28 54620.82 88888.00 2015-12-01 23:28:48.125 335 12476.55 109.25 54620.80 88888.00 2015-12-01 23:28:48.250 335 12476.50 109.20 54620.80 88888.00 2015-12-01 23:28:48.375 335 12476.55 109.25 54620.80 88888.00 2015-12-01 23:28:48.500 335 12476.52 109.25 54620.82 88888.00 2015-12-01 23:28:48.625 335 12476.42 109.28 54620.82 88888.00 2015-12-01 23:28:48.750 335 12476.42 109.25 54620.82 88888.00 2015-12-01 23:28:48.875 335 12476.48 109.28 54620.82 88888.00 2015-12-01 23:28:49.000 335 12476.42 109.28 54620.82 88888.00 2015-12-01 23:28:49.125 335 12476.40 109.28 54620.85 88888.00 2015-12-01 23:28:49.250 335 12476.40 109.25 54620.88 88888.00 2015-12-01 23:28:49.375 335 12476.45 109.25 54620.90 88888.00 2015-12-01 23:28:49.500 335 12476.45 109.25 54620.88 88888.00 2015-12-01 23:28:49.625 335 12476.40 109.25 54620.88 88888.00 2015-12-01 23:28:49.750 335 12476.38 109.28 54620.85 88888.00 2015-12-01 23:28:49.875 335 12476.33 109.28 54620.82 88888.00 2015-12-01 23:28:50.000 335 12476.35 109.25 54620.82 88888.00 2015-12-01 23:28:50.125 335 12476.33 109.22 54620.85 88888.00 2015-12-01 23:28:50.250 335 12476.25 109.20 54620.85 88888.00 2015-12-01 23:28:50.375 335 12476.23 109.22 54620.82 88888.00 2015-12-01 23:28:50.500 335 12476.30 109.22 54620.82 88888.00 2015-12-01 23:28:50.625 335 12476.30 109.22 54620.85 88888.00 2015-12-01 23:28:50.750 335 12476.35 109.17 54620.85 88888.00 2015-12-01 23:28:50.875 335 12476.35 109.20 54620.82 88888.00 2015-12-01 23:28:51.000 335 12476.35 109.17 54620.82 88888.00 2015-12-01 23:28:51.125 335 12476.25 109.15 54620.85 88888.00 2015-12-01 23:28:51.250 335 12476.15 109.15 54620.85 88888.00 2015-12-01 23:28:51.375 335 12476.23 109.12 54620.85 88888.00 2015-12-01 23:28:51.500 335 12476.30 109.15 54620.85 88888.00 2015-12-01 23:28:51.625 335 12476.30 109.12 54620.88 88888.00 2015-12-01 23:28:51.750 335 12476.27 109.12 54620.85 88888.00 2015-12-01 23:28:51.875 335 12476.30 109.12 54620.85 88888.00 2015-12-01 23:28:52.000 335 12476.30 109.15 54620.85 88888.00 2015-12-01 23:28:52.125 335 12476.25 109.12 54620.85 88888.00 2015-12-01 23:28:52.250 335 12476.17 109.10 54620.85 88888.00 2015-12-01 23:28:52.375 335 12476.25 109.10 54620.88 88888.00 2015-12-01 23:28:52.500 335 12476.27 109.10 54620.88 88888.00 2015-12-01 23:28:52.625 335 12476.25 109.05 54620.85 88888.00 2015-12-01 23:28:52.750 335 12476.23 109.03 54620.82 88888.00 2015-12-01 23:28:52.875 335 12476.20 109.05 54620.82 88888.00 2015-12-01 23:28:53.000 335 12476.23 109.05 54620.82 88888.00 2015-12-01 23:28:53.125 335 12476.27 109.08 54620.82 88888.00 2015-12-01 23:28:53.250 335 12476.30 109.10 54620.80 88888.00 2015-12-01 23:28:53.375 335 12476.27 109.10 54620.80 88888.00 2015-12-01 23:28:53.500 335 12476.25 109.08 54620.80 88888.00 2015-12-01 23:28:53.625 335 12476.23 109.05 54620.80 88888.00 2015-12-01 23:28:53.750 335 12476.23 109.05 54620.80 88888.00 2015-12-01 23:28:53.875 335 12476.27 109.03 54620.80 88888.00 2015-12-01 23:28:54.000 335 12476.30 109.00 54620.80 88888.00 2015-12-01 23:28:54.125 335 12476.33 109.00 54620.82 88888.00 2015-12-01 23:28:54.250 335 12476.30 108.97 54620.80 88888.00 2015-12-01 23:28:54.375 335 12476.30 108.95 54620.78 88888.00 2015-12-01 23:28:54.500 335 12476.33 108.97 54620.78 88888.00 2015-12-01 23:28:54.625 335 12476.30 109.00 54620.80 88888.00 2015-12-01 23:28:54.750 335 12476.25 108.97 54620.80 88888.00 2015-12-01 23:28:54.875 335 12476.25 108.95 54620.80 88888.00 2015-12-01 23:28:55.000 335 12476.25 108.92 54620.80 88888.00 2015-12-01 23:28:55.125 335 12476.27 108.95 54620.78 88888.00 2015-12-01 23:28:55.250 335 12476.25 108.95 54620.78 88888.00 2015-12-01 23:28:55.375 335 12476.17 108.97 54620.78 88888.00 2015-12-01 23:28:55.500 335 12476.12 109.00 54620.75 88888.00 2015-12-01 23:28:55.625 335 12476.12 108.97 54620.75 88888.00 2015-12-01 23:28:55.750 335 12476.17 108.97 54620.75 88888.00 2015-12-01 23:28:55.875 335 12476.17 109.00 54620.78 88888.00 2015-12-01 23:28:56.000 335 12476.23 108.95 54620.72 88888.00 2015-12-01 23:28:56.125 335 12476.25 108.95 54620.72 88888.00 2015-12-01 23:28:56.250 335 12476.20 108.92 54620.75 88888.00 2015-12-01 23:28:56.375 335 12476.20 108.95 54620.75 88888.00 2015-12-01 23:28:56.500 335 12476.15 108.97 54620.75 88888.00 2015-12-01 23:28:56.625 335 12476.23 109.00 54620.72 88888.00 2015-12-01 23:28:56.750 335 12476.30 109.00 54620.72 88888.00 2015-12-01 23:28:56.875 335 12476.27 109.03 54620.72 88888.00 2015-12-01 23:28:57.000 335 12476.23 109.00 54620.72 88888.00 2015-12-01 23:28:57.125 335 12476.27 109.00 54620.72 88888.00 2015-12-01 23:28:57.250 335 12476.27 108.95 54620.70 88888.00 2015-12-01 23:28:57.375 335 12476.30 109.00 54620.72 88888.00 2015-12-01 23:28:57.500 335 12476.33 109.03 54620.75 88888.00 2015-12-01 23:28:57.625 335 12476.25 109.00 54620.72 88888.00 2015-12-01 23:28:57.750 335 12476.27 108.97 54620.70 88888.00 2015-12-01 23:28:57.875 335 12476.35 109.00 54620.70 88888.00 2015-12-01 23:28:58.000 335 12476.35 108.97 54620.68 88888.00 2015-12-01 23:28:58.125 335 12476.35 109.00 54620.70 88888.00 2015-12-01 23:28:58.250 335 12476.25 108.97 54620.70 88888.00 2015-12-01 23:28:58.375 335 12476.23 108.95 54620.70 88888.00 2015-12-01 23:28:58.500 335 12476.27 108.95 54620.70 88888.00 2015-12-01 23:28:58.625 335 12476.30 108.97 54620.70 88888.00 2015-12-01 23:28:58.750 335 12476.30 108.95 54620.72 88888.00 2015-12-01 23:28:58.875 335 12476.35 108.95 54620.70 88888.00 2015-12-01 23:28:59.000 335 12476.35 108.95 54620.65 88888.00 2015-12-01 23:28:59.125 335 12476.30 108.92 54620.65 88888.00 2015-12-01 23:28:59.250 335 12476.25 108.90 54620.68 88888.00 2015-12-01 23:28:59.375 335 12476.30 108.92 54620.65 88888.00 2015-12-01 23:28:59.500 335 12476.30 108.95 54620.65 88888.00 2015-12-01 23:28:59.625 335 12476.25 108.92 54620.68 88888.00 2015-12-01 23:28:59.750 335 12476.33 108.90 54620.65 88888.00 2015-12-01 23:28:59.875 335 12476.33 108.92 54620.65 88888.00 2015-12-01 23:29:00.000 335 12476.30 108.95 54620.62 88888.00 2015-12-01 23:29:00.125 335 12476.33 108.92 54620.65 88888.00 2015-12-01 23:29:00.250 335 12476.38 108.85 54620.68 88888.00 2015-12-01 23:29:00.375 335 12476.40 108.92 54620.68 88888.00 2015-12-01 23:29:00.500 335 12476.40 108.90 54620.65 88888.00 2015-12-01 23:29:00.625 335 12476.40 108.90 54620.62 88888.00 2015-12-01 23:29:00.750 335 12476.33 108.92 54620.62 88888.00 2015-12-01 23:29:00.875 335 12476.20 108.92 54620.62 88888.00 2015-12-01 23:29:01.000 335 12476.23 108.92 54620.62 88888.00 2015-12-01 23:29:01.125 335 12476.25 108.97 54620.65 88888.00 2015-12-01 23:29:01.250 335 12476.30 108.97 54620.62 88888.00 2015-12-01 23:29:01.375 335 12476.33 108.97 54620.62 88888.00 2015-12-01 23:29:01.500 335 12476.30 109.00 54620.62 88888.00 2015-12-01 23:29:01.625 335 12476.25 109.03 54620.65 88888.00 2015-12-01 23:29:01.750 335 12476.20 109.03 54620.60 88888.00 2015-12-01 23:29:01.875 335 12476.25 109.00 54620.60 88888.00 2015-12-01 23:29:02.000 335 12476.30 108.97 54620.60 88888.00 2015-12-01 23:29:02.125 335 12476.33 109.00 54620.62 88888.00 2015-12-01 23:29:02.250 335 12476.35 109.00 54620.65 88888.00 2015-12-01 23:29:02.375 335 12476.35 108.97 54620.62 88888.00 2015-12-01 23:29:02.500 335 12476.27 109.00 54620.62 88888.00 2015-12-01 23:29:02.625 335 12476.27 109.00 54620.62 88888.00 2015-12-01 23:29:02.750 335 12476.35 109.00 54620.62 88888.00 2015-12-01 23:29:02.875 335 12476.42 108.97 54620.60 88888.00 2015-12-01 23:29:03.000 335 12476.33 108.95 54620.60 88888.00 2015-12-01 23:29:03.125 335 12476.38 108.95 54620.62 88888.00 2015-12-01 23:29:03.250 335 12476.35 108.97 54620.62 88888.00 2015-12-01 23:29:03.375 335 12476.38 108.95 54620.62 88888.00 2015-12-01 23:29:03.500 335 12476.38 108.95 54620.65 88888.00 2015-12-01 23:29:03.625 335 12476.38 108.95 54620.62 88888.00 2015-12-01 23:29:03.750 335 12476.35 108.97 54620.65 88888.00 2015-12-01 23:29:03.875 335 12476.30 108.95 54620.65 88888.00 2015-12-01 23:29:04.000 335 12476.30 108.95 54620.62 88888.00 2015-12-01 23:29:04.125 335 12476.33 108.95 54620.62 88888.00 2015-12-01 23:29:04.250 335 12476.27 108.90 54620.62 88888.00 2015-12-01 23:29:04.375 335 12476.35 108.90 54620.62 88888.00 2015-12-01 23:29:04.500 335 12476.35 108.88 54620.60 88888.00 2015-12-01 23:29:04.625 335 12476.40 108.90 54620.60 88888.00 2015-12-01 23:29:04.750 335 12476.38 108.90 54620.60 88888.00 2015-12-01 23:29:04.875 335 12476.30 108.90 54620.60 88888.00 2015-12-01 23:29:05.000 335 12476.30 108.92 54620.60 88888.00 2015-12-01 23:29:05.125 335 12476.38 108.95 54620.65 88888.00 2015-12-01 23:29:05.250 335 12476.35 108.95 54620.60 88888.00 2015-12-01 23:29:05.375 335 12476.35 108.97 54620.60 88888.00 2015-12-01 23:29:05.500 335 12476.38 109.00 54620.60 88888.00 2015-12-01 23:29:05.625 335 12476.38 108.97 54620.65 88888.00 2015-12-01 23:29:05.750 335 12476.30 108.97 54620.62 88888.00 2015-12-01 23:29:05.875 335 12476.33 109.00 54620.60 88888.00 2015-12-01 23:29:06.000 335 12476.40 109.00 54620.57 88888.00 2015-12-01 23:29:06.125 335 12476.42 109.00 54620.60 88888.00 2015-12-01 23:29:06.250 335 12476.45 108.97 54620.60 88888.00 2015-12-01 23:29:06.375 335 12476.38 108.97 54620.60 88888.00 2015-12-01 23:29:06.500 335 12476.40 109.00 54620.57 88888.00 2015-12-01 23:29:06.625 335 12476.40 108.97 54620.62 88888.00 2015-12-01 23:29:06.750 335 12476.40 108.97 54620.62 88888.00 2015-12-01 23:29:06.875 335 12476.40 109.00 54620.62 88888.00 2015-12-01 23:29:07.000 335 12476.40 108.97 54620.60 88888.00 2015-12-01 23:29:07.125 335 12476.42 108.95 54620.60 88888.00 2015-12-01 23:29:07.250 335 12476.38 108.95 54620.62 88888.00 2015-12-01 23:29:07.375 335 12476.40 108.95 54620.62 88888.00 2015-12-01 23:29:07.500 335 12476.38 108.92 54620.60 88888.00 2015-12-01 23:29:07.625 335 12476.38 108.95 54620.60 88888.00 2015-12-01 23:29:07.750 335 12476.35 108.92 54620.60 88888.00 2015-12-01 23:29:07.875 335 12476.38 108.90 54620.60 88888.00 2015-12-01 23:29:08.000 335 12476.35 108.90 54620.60 88888.00 2015-12-01 23:29:08.125 335 12476.30 108.88 54620.62 88888.00 2015-12-01 23:29:08.250 335 12476.35 108.85 54620.62 88888.00 2015-12-01 23:29:08.375 335 12476.42 108.88 54620.60 88888.00 2015-12-01 23:29:08.500 335 12476.45 108.88 54620.60 88888.00 2015-12-01 23:29:08.625 335 12476.42 108.88 54620.57 88888.00 2015-12-01 23:29:08.750 335 12476.35 108.85 54620.55 88888.00 2015-12-01 23:29:08.875 335 12476.30 108.83 54620.57 88888.00 2015-12-01 23:29:09.000 335 12476.30 108.80 54620.57 88888.00 2015-12-01 23:29:09.125 335 12476.33 108.83 54620.57 88888.00 2015-12-01 23:29:09.250 335 12476.33 108.80 54620.57 88888.00 2015-12-01 23:29:09.375 335 12476.30 108.80 54620.55 88888.00 2015-12-01 23:29:09.500 335 12476.25 108.78 54620.57 88888.00 2015-12-01 23:29:09.625 335 12476.30 108.80 54620.55 88888.00 2015-12-01 23:29:09.750 335 12476.33 108.80 54620.55 88888.00 2015-12-01 23:29:09.875 335 12476.38 108.80 54620.57 88888.00 2015-12-01 23:29:10.000 335 12476.40 108.78 54620.55 88888.00 2015-12-01 23:29:10.125 335 12476.33 108.75 54620.55 88888.00 2015-12-01 23:29:10.250 335 12476.33 108.72 54620.53 88888.00 2015-12-01 23:29:10.375 335 12476.35 108.75 54620.55 88888.00 2015-12-01 23:29:10.500 335 12476.35 108.75 54620.55 88888.00 2015-12-01 23:29:10.625 335 12476.33 108.72 54620.53 88888.00 2015-12-01 23:29:10.750 335 12476.33 108.72 54620.50 88888.00 2015-12-01 23:29:10.875 335 12476.30 108.75 54620.50 88888.00 2015-12-01 23:29:11.000 335 12476.38 108.75 54620.47 88888.00 2015-12-01 23:29:11.125 335 12476.40 108.78 54620.50 88888.00 2015-12-01 23:29:11.250 335 12476.42 108.72 54620.50 88888.00 2015-12-01 23:29:11.375 335 12476.42 108.72 54620.53 88888.00 2015-12-01 23:29:11.500 335 12476.40 108.72 54620.47 88888.00 2015-12-01 23:29:11.625 335 12476.42 108.70 54620.53 88888.00 2015-12-01 23:29:11.750 335 12476.35 108.72 54620.50 88888.00 2015-12-01 23:29:11.875 335 12476.30 108.72 54620.50 88888.00 2015-12-01 23:29:12.000 335 12476.38 108.72 54620.50 88888.00 2015-12-01 23:29:12.125 335 12476.38 108.75 54620.47 88888.00 2015-12-01 23:29:12.250 335 12476.38 108.75 54620.47 88888.00 2015-12-01 23:29:12.375 335 12476.40 108.78 54620.45 88888.00 2015-12-01 23:29:12.500 335 12476.40 108.78 54620.45 88888.00 2015-12-01 23:29:12.625 335 12476.40 108.78 54620.50 88888.00 2015-12-01 23:29:12.750 335 12476.40 108.78 54620.47 88888.00 2015-12-01 23:29:12.875 335 12476.45 108.78 54620.47 88888.00 2015-12-01 23:29:13.000 335 12476.48 108.80 54620.47 88888.00 2015-12-01 23:29:13.125 335 12476.45 108.78 54620.47 88888.00 2015-12-01 23:29:13.250 335 12476.35 108.72 54620.45 88888.00 2015-12-01 23:29:13.375 335 12476.33 108.75 54620.47 88888.00 2015-12-01 23:29:13.500 335 12476.35 108.72 54620.47 88888.00 2015-12-01 23:29:13.625 335 12476.45 108.72 54620.50 88888.00 2015-12-01 23:29:13.750 335 12476.52 108.78 54620.53 88888.00 2015-12-01 23:29:13.875 335 12476.48 108.72 54620.50 88888.00 2015-12-01 23:29:14.000 335 12476.48 108.75 54620.47 88888.00 2015-12-01 23:29:14.125 335 12476.55 108.78 54620.47 88888.00 2015-12-01 23:29:14.250 335 12476.45 108.80 54620.47 88888.00 2015-12-01 23:29:14.375 335 12476.45 108.80 54620.45 88888.00 2015-12-01 23:29:14.500 335 12476.50 108.78 54620.45 88888.00 2015-12-01 23:29:14.625 335 12476.48 108.78 54620.40 88888.00 2015-12-01 23:29:14.750 335 12476.45 108.75 54620.38 88888.00 2015-12-01 23:29:14.875 335 12476.48 108.75 54620.38 88888.00 2015-12-01 23:29:15.000 335 12476.48 108.72 54620.38 88888.00 2015-12-01 23:29:15.125 335 12476.52 108.70 54620.40 88888.00 2015-12-01 23:29:15.250 335 12476.52 108.72 54620.40 88888.00 2015-12-01 23:29:15.375 335 12476.55 108.75 54620.43 88888.00 2015-12-01 23:29:15.500 335 12476.45 108.72 54620.40 88888.00 2015-12-01 23:29:15.625 335 12476.50 108.75 54620.40 88888.00 2015-12-01 23:29:15.750 335 12476.55 108.72 54620.43 88888.00 2015-12-01 23:29:15.875 335 12476.50 108.72 54620.40 88888.00 2015-12-01 23:29:16.000 335 12476.50 108.70 54620.38 88888.00 2015-12-01 23:29:16.125 335 12476.60 108.65 54620.35 88888.00 2015-12-01 23:29:16.250 335 12476.65 108.67 54620.40 88888.00 2015-12-01 23:29:16.375 335 12476.62 108.67 54620.40 88888.00 2015-12-01 23:29:16.500 335 12476.55 108.67 54620.40 88888.00 2015-12-01 23:29:16.625 335 12476.55 108.65 54620.38 88888.00 2015-12-01 23:29:16.750 335 12476.58 108.62 54620.35 88888.00 2015-12-01 23:29:16.875 335 12476.58 108.65 54620.35 88888.00 2015-12-01 23:29:17.000 335 12476.65 108.67 54620.35 88888.00 2015-12-01 23:29:17.125 335 12476.62 108.65 54620.38 88888.00 2015-12-01 23:29:17.250 335 12476.62 108.58 54620.35 88888.00 2015-12-01 23:29:17.375 335 12476.67 108.60 54620.35 88888.00 2015-12-01 23:29:17.500 335 12476.62 108.60 54620.35 88888.00 2015-12-01 23:29:17.625 335 12476.60 108.58 54620.35 88888.00 2015-12-01 23:29:17.750 335 12476.52 108.55 54620.32 88888.00 2015-12-01 23:29:17.875 335 12476.45 108.58 54620.32 88888.00 2015-12-01 23:29:18.000 335 12476.48 108.53 54620.35 88888.00 2015-12-01 23:29:18.125 335 12476.50 108.50 54620.35 88888.00 2015-12-01 23:29:18.250 335 12476.52 108.50 54620.35 88888.00 2015-12-01 23:29:18.375 335 12476.50 108.55 54620.35 88888.00 2015-12-01 23:29:18.500 335 12476.50 108.53 54620.32 88888.00 2015-12-01 23:29:18.625 335 12476.58 108.53 54620.30 88888.00 2015-12-01 23:29:18.750 335 12476.65 108.50 54620.30 88888.00 2015-12-01 23:29:18.875 335 12476.62 108.50 54620.30 88888.00 2015-12-01 23:29:19.000 335 12476.62 108.53 54620.30 88888.00 2015-12-01 23:29:19.125 335 12476.70 108.50 54620.32 88888.00 2015-12-01 23:29:19.250 335 12476.65 108.50 54620.32 88888.00 2015-12-01 23:29:19.375 335 12476.60 108.50 54620.28 88888.00 2015-12-01 23:29:19.500 335 12476.60 108.50 54620.30 88888.00 2015-12-01 23:29:19.625 335 12476.58 108.47 54620.30 88888.00 2015-12-01 23:29:19.750 335 12476.60 108.47 54620.28 88888.00 2015-12-01 23:29:19.875 335 12476.60 108.47 54620.28 88888.00 2015-12-01 23:29:20.000 335 12476.62 108.50 54620.28 88888.00 2015-12-01 23:29:20.125 335 12476.70 108.50 54620.30 88888.00 2015-12-01 23:29:20.250 335 12476.70 108.50 54620.28 88888.00 2015-12-01 23:29:20.375 335 12476.70 108.45 54620.25 88888.00 2015-12-01 23:29:20.500 335 12476.73 108.50 54620.28 88888.00 2015-12-01 23:29:20.625 335 12476.70 108.50 54620.25 88888.00 2015-12-01 23:29:20.750 335 12476.67 108.47 54620.28 88888.00 2015-12-01 23:29:20.875 335 12476.70 108.47 54620.25 88888.00 2015-12-01 23:29:21.000 335 12476.67 108.47 54620.25 88888.00 2015-12-01 23:29:21.125 335 12476.58 108.50 54620.28 88888.00 2015-12-01 23:29:21.250 335 12476.55 108.47 54620.28 88888.00 2015-12-01 23:29:21.375 335 12476.58 108.50 54620.25 88888.00 2015-12-01 23:29:21.500 335 12476.62 108.47 54620.28 88888.00 2015-12-01 23:29:21.625 335 12476.67 108.55 54620.28 88888.00 2015-12-01 23:29:21.750 335 12476.70 108.58 54620.25 88888.00 2015-12-01 23:29:21.875 335 12476.73 108.47 54620.25 88888.00 2015-12-01 23:29:22.000 335 12476.70 108.40 54620.25 88888.00 2015-12-01 23:29:22.125 335 12476.67 108.47 54620.28 88888.00 2015-12-01 23:29:22.250 335 12476.62 108.50 54620.25 88888.00 2015-12-01 23:29:22.375 335 12476.58 108.53 54620.25 88888.00 2015-12-01 23:29:22.500 335 12476.58 108.50 54620.25 88888.00 2015-12-01 23:29:22.625 335 12476.55 108.50 54620.22 88888.00 2015-12-01 23:29:22.750 335 12476.60 108.53 54620.28 88888.00 2015-12-01 23:29:22.875 335 12476.62 108.50 54620.28 88888.00 2015-12-01 23:29:23.000 335 12476.62 108.45 54620.28 88888.00 2015-12-01 23:29:23.125 335 12476.62 108.45 54620.28 88888.00 2015-12-01 23:29:23.250 335 12476.65 108.47 54620.28 88888.00 2015-12-01 23:29:23.375 335 12476.70 108.47 54620.22 88888.00 2015-12-01 23:29:23.500 335 12476.65 108.47 54620.22 88888.00 2015-12-01 23:29:23.625 335 12476.62 108.47 54620.22 88888.00 2015-12-01 23:29:23.750 335 12476.55 108.42 54620.20 88888.00 2015-12-01 23:29:23.875 335 12476.55 108.45 54620.20 88888.00 2015-12-01 23:29:24.000 335 12476.60 108.42 54620.22 88888.00 2015-12-01 23:29:24.125 335 12476.58 108.42 54620.25 88888.00 2015-12-01 23:29:24.250 335 12476.60 108.35 54620.25 88888.00 2015-12-01 23:29:24.375 335 12476.62 108.38 54620.25 88888.00 2015-12-01 23:29:24.500 335 12476.60 108.40 54620.22 88888.00 2015-12-01 23:29:24.625 335 12476.52 108.40 54620.22 88888.00 2015-12-01 23:29:24.750 335 12476.58 108.40 54620.22 88888.00 2015-12-01 23:29:24.875 335 12476.65 108.35 54620.22 88888.00 2015-12-01 23:29:25.000 335 12476.55 108.33 54620.22 88888.00 2015-12-01 23:29:25.125 335 12476.40 108.35 54620.25 88888.00 2015-12-01 23:29:25.250 335 12476.38 108.35 54620.22 88888.00 2015-12-01 23:29:25.375 335 12476.42 108.35 54620.20 88888.00 2015-12-01 23:29:25.500 335 12476.42 108.33 54620.18 88888.00 2015-12-01 23:29:25.625 335 12476.38 108.33 54620.20 88888.00 2015-12-01 23:29:25.750 335 12476.35 108.30 54620.20 88888.00 2015-12-01 23:29:25.875 335 12476.30 108.30 54620.20 88888.00 2015-12-01 23:29:26.000 335 12476.25 108.33 54620.18 88888.00 2015-12-01 23:29:26.125 335 12476.33 108.38 54620.18 88888.00 2015-12-01 23:29:26.250 335 12476.38 108.38 54620.20 88888.00 2015-12-01 23:29:26.375 335 12476.42 108.38 54620.20 88888.00 2015-12-01 23:29:26.500 335 12476.38 108.38 54620.20 88888.00 2015-12-01 23:29:26.625 335 12476.38 108.40 54620.20 88888.00 2015-12-01 23:29:26.750 335 12476.38 108.42 54620.20 88888.00 2015-12-01 23:29:26.875 335 12476.38 108.40 54620.18 88888.00 2015-12-01 23:29:27.000 335 12476.42 108.38 54620.18 88888.00 2015-12-01 23:29:27.125 335 12476.45 108.40 54620.15 88888.00 2015-12-01 23:29:27.250 335 12476.35 108.40 54620.12 88888.00 2015-12-01 23:29:27.375 335 12476.38 108.42 54620.15 88888.00 2015-12-01 23:29:27.500 335 12476.38 108.40 54620.18 88888.00 2015-12-01 23:29:27.625 335 12476.33 108.38 54620.15 88888.00 2015-12-01 23:29:27.750 335 12476.27 108.42 54620.18 88888.00 2015-12-01 23:29:27.875 335 12476.25 108.40 54620.12 88888.00 2015-12-01 23:29:28.000 335 12476.23 108.42 54620.12 88888.00 2015-12-01 23:29:28.125 335 12476.20 108.42 54620.12 88888.00 2015-12-01 23:29:28.250 335 12476.20 108.45 54620.12 88888.00 2015-12-01 23:29:28.375 335 12476.20 108.45 54620.15 88888.00 2015-12-01 23:29:28.500 335 12476.20 108.42 54620.15 88888.00 2015-12-01 23:29:28.625 335 12476.17 108.47 54620.15 88888.00 2015-12-01 23:29:28.750 335 12476.20 108.50 54620.12 88888.00 2015-12-01 23:29:28.875 335 12476.20 108.55 54620.12 88888.00 2015-12-01 23:29:29.000 335 12476.12 108.53 54620.15 88888.00 2015-12-01 23:29:29.125 335 12476.05 108.53 54620.12 88888.00 2015-12-01 23:29:29.250 335 12476.05 108.50 54620.12 88888.00 2015-12-01 23:29:29.375 335 12476.12 108.53 54620.12 88888.00 2015-12-01 23:29:29.500 335 12476.02 108.53 54620.12 88888.00 2015-12-01 23:29:29.625 335 12476.00 108.47 54620.10 88888.00 2015-12-01 23:29:29.750 335 12476.00 108.47 54620.12 88888.00 2015-12-01 23:29:29.875 335 12476.02 108.45 54620.10 88888.00 2015-12-01 23:29:30.000 335 12476.05 108.42 54620.07 88888.00 2015-12-01 23:29:30.125 335 12476.00 108.42 54620.10 88888.00 2015-12-01 23:29:30.250 335 12476.02 108.45 54620.12 88888.00 2015-12-01 23:29:30.375 335 12476.02 108.47 54620.10 88888.00 2015-12-01 23:29:30.500 335 12476.00 108.42 54620.10 88888.00 2015-12-01 23:29:30.625 335 12476.02 108.42 54620.10 88888.00 2015-12-01 23:29:30.750 335 12476.05 108.45 54620.12 88888.00 2015-12-01 23:29:30.875 335 12476.02 108.47 54620.10 88888.00 2015-12-01 23:29:31.000 335 12476.00 108.42 54620.07 88888.00 2015-12-01 23:29:31.125 335 12476.00 108.42 54620.10 88888.00 2015-12-01 23:29:31.250 335 12475.98 108.45 54620.10 88888.00 2015-12-01 23:29:31.375 335 12475.98 108.47 54620.07 88888.00 2015-12-01 23:29:31.500 335 12475.98 108.50 54620.07 88888.00 2015-12-01 23:29:31.625 335 12476.00 108.50 54620.10 88888.00 2015-12-01 23:29:31.750 335 12476.00 108.47 54620.10 88888.00 2015-12-01 23:29:31.875 335 12475.95 108.45 54620.07 88888.00 2015-12-01 23:29:32.000 335 12475.92 108.45 54620.10 88888.00 2015-12-01 23:29:32.125 335 12475.92 108.47 54620.07 88888.00 2015-12-01 23:29:32.250 335 12475.85 108.50 54620.07 88888.00 2015-12-01 23:29:32.375 335 12475.90 108.53 54620.07 88888.00 2015-12-01 23:29:32.500 335 12475.95 108.50 54620.07 88888.00 2015-12-01 23:29:32.625 335 12475.92 108.50 54620.07 88888.00 2015-12-01 23:29:32.750 335 12475.88 108.50 54620.07 88888.00 2015-12-01 23:29:32.875 335 12475.90 108.50 54620.05 88888.00 2015-12-01 23:29:33.000 335 12475.90 108.47 54620.05 88888.00 2015-12-01 23:29:33.125 335 12475.83 108.47 54620.05 88888.00 2015-12-01 23:29:33.250 335 12475.85 108.45 54620.05 88888.00 2015-12-01 23:29:33.375 335 12475.92 108.45 54620.07 88888.00 2015-12-01 23:29:33.500 335 12475.92 108.50 54620.05 88888.00 2015-12-01 23:29:33.625 335 12475.90 108.53 54620.07 88888.00 2015-12-01 23:29:33.750 335 12475.90 108.53 54620.07 88888.00 2015-12-01 23:29:33.875 335 12475.88 108.53 54620.07 88888.00 2015-12-01 23:29:34.000 335 12475.90 108.53 54620.07 88888.00 2015-12-01 23:29:34.125 335 12475.90 108.55 54620.10 88888.00 2015-12-01 23:29:34.250 335 12475.83 108.55 54620.10 88888.00 2015-12-01 23:29:34.375 335 12475.77 108.53 54620.07 88888.00 2015-12-01 23:29:34.500 335 12475.75 108.50 54620.07 88888.00 2015-12-01 23:29:34.625 335 12475.77 108.50 54620.07 88888.00 2015-12-01 23:29:34.750 335 12475.88 108.55 54620.05 88888.00 2015-12-01 23:29:34.875 335 12475.88 108.53 54620.05 88888.00 2015-12-01 23:29:35.000 335 12475.73 108.55 54620.03 88888.00 2015-12-01 23:29:35.125 335 12475.65 108.53 54620.05 88888.00 2015-12-01 23:29:35.250 335 12475.62 108.53 54620.05 88888.00 2015-12-01 23:29:35.375 335 12475.70 108.58 54620.05 88888.00 2015-12-01 23:29:35.500 335 12475.77 108.58 54620.07 88888.00 2015-12-01 23:29:35.625 335 12475.75 108.55 54620.05 88888.00 2015-12-01 23:29:35.750 335 12475.70 108.58 54620.07 88888.00 2015-12-01 23:29:35.875 335 12475.65 108.58 54620.03 88888.00 2015-12-01 23:29:36.000 335 12475.62 108.60 54620.05 88888.00 2015-12-01 23:29:36.125 335 12475.62 108.60 54620.07 88888.00 2015-12-01 23:29:36.250 335 12475.60 108.60 54620.05 88888.00 2015-12-01 23:29:36.375 335 12475.65 108.62 54620.05 88888.00 2015-12-01 23:29:36.500 335 12475.70 108.62 54620.05 88888.00 2015-12-01 23:29:36.625 335 12475.67 108.60 54620.03 88888.00 2015-12-01 23:29:36.750 335 12475.65 108.60 54620.03 88888.00 2015-12-01 23:29:36.875 335 12475.70 108.60 54620.00 88888.00 2015-12-01 23:29:37.000 335 12475.65 108.60 54620.00 88888.00 2015-12-01 23:29:37.125 335 12475.52 108.60 54620.00 88888.00 2015-12-01 23:29:37.250 335 12475.48 108.62 54620.03 88888.00 2015-12-01 23:29:37.375 335 12475.55 108.62 54620.03 88888.00 2015-12-01 23:29:37.500 335 12475.58 108.62 54620.03 88888.00 2015-12-01 23:29:37.625 335 12475.58 108.60 54620.03 88888.00 2015-12-01 23:29:37.750 335 12475.60 108.62 54620.00 88888.00 2015-12-01 23:29:37.875 335 12475.60 108.62 54620.00 88888.00 2015-12-01 23:29:38.000 335 12475.55 108.62 54620.00 88888.00 2015-12-01 23:29:38.125 335 12475.48 108.62 54620.03 88888.00 2015-12-01 23:29:38.250 335 12475.40 108.60 54620.00 88888.00 2015-12-01 23:29:38.375 335 12475.48 108.62 54619.97 88888.00 2015-12-01 23:29:38.500 335 12475.50 108.62 54620.00 88888.00 2015-12-01 23:29:38.625 335 12475.50 108.62 54620.00 88888.00 2015-12-01 23:29:38.750 335 12475.52 108.65 54619.97 88888.00 2015-12-01 23:29:38.875 335 12475.50 108.65 54619.97 88888.00 2015-12-01 23:29:39.000 335 12475.48 108.67 54619.97 88888.00 2015-12-01 23:29:39.125 335 12475.50 108.72 54619.97 88888.00 2015-12-01 23:29:39.250 335 12475.45 108.70 54620.00 88888.00 2015-12-01 23:29:39.375 335 12475.45 108.72 54620.00 88888.00 2015-12-01 23:29:39.500 335 12475.45 108.72 54619.97 88888.00 2015-12-01 23:29:39.625 335 12475.48 108.70 54619.97 88888.00 2015-12-01 23:29:39.750 335 12475.45 108.70 54619.97 88888.00 2015-12-01 23:29:39.875 335 12475.48 108.70 54619.97 88888.00 2015-12-01 23:29:40.000 335 12475.48 108.67 54619.97 88888.00 2015-12-01 23:29:40.125 335 12475.50 108.70 54619.97 88888.00 2015-12-01 23:29:40.250 335 12475.45 108.67 54619.97 88888.00 2015-12-01 23:29:40.375 335 12475.45 108.70 54619.97 88888.00 2015-12-01 23:29:40.500 335 12475.45 108.72 54619.97 88888.00 2015-12-01 23:29:40.625 335 12475.42 108.70 54619.95 88888.00 2015-12-01 23:29:40.750 335 12475.45 108.70 54619.95 88888.00 2015-12-01 23:29:40.875 335 12475.45 108.70 54619.95 88888.00 2015-12-01 23:29:41.000 335 12475.45 108.70 54619.93 88888.00 2015-12-01 23:29:41.125 335 12475.42 108.75 54619.95 88888.00 2015-12-01 23:29:41.250 335 12475.40 108.78 54619.93 88888.00 2015-12-01 23:29:41.375 335 12475.38 108.78 54619.93 88888.00 2015-12-01 23:29:41.500 335 12475.35 108.75 54619.95 88888.00 2015-12-01 23:29:41.625 335 12475.38 108.75 54619.93 88888.00 2015-12-01 23:29:41.750 335 12475.45 108.75 54619.93 88888.00 2015-12-01 23:29:41.875 335 12475.42 108.75 54619.93 88888.00 2015-12-01 23:29:42.000 335 12475.40 108.75 54619.93 88888.00 2015-12-01 23:29:42.125 335 12475.40 108.75 54619.93 88888.00 2015-12-01 23:29:42.250 335 12475.33 108.75 54619.93 88888.00 2015-12-01 23:29:42.375 335 12475.25 108.78 54619.93 88888.00 2015-12-01 23:29:42.500 335 12475.27 108.78 54619.93 88888.00 2015-12-01 23:29:42.625 335 12475.33 108.80 54619.93 88888.00 2015-12-01 23:29:42.750 335 12475.30 108.80 54619.90 88888.00 2015-12-01 23:29:42.875 335 12475.30 108.75 54619.90 88888.00 2015-12-01 23:29:43.000 335 12475.23 108.72 54619.90 88888.00 2015-12-01 23:29:43.125 335 12475.20 108.78 54619.90 88888.00 2015-12-01 23:29:43.250 335 12475.23 108.78 54619.93 88888.00 2015-12-01 23:29:43.375 335 12475.23 108.80 54619.93 88888.00 2015-12-01 23:29:43.500 335 12475.15 108.80 54619.90 88888.00 2015-12-01 23:29:43.625 335 12475.15 108.80 54619.90 88888.00 2015-12-01 23:29:43.750 335 12475.15 108.83 54619.88 88888.00 2015-12-01 23:29:43.875 335 12475.15 108.83 54619.88 88888.00 2015-12-01 23:29:44.000 335 12475.17 108.83 54619.88 88888.00 2015-12-01 23:29:44.125 335 12475.20 108.80 54619.90 88888.00 2015-12-01 23:29:44.250 335 12475.10 108.80 54619.90 88888.00 2015-12-01 23:29:44.375 335 12475.15 108.83 54619.88 88888.00 2015-12-01 23:29:44.500 335 12475.17 108.80 54619.88 88888.00 2015-12-01 23:29:44.625 335 12475.23 108.80 54619.90 88888.00 2015-12-01 23:29:44.750 335 12475.17 108.80 54619.90 88888.00 2015-12-01 23:29:44.875 335 12475.08 108.83 54619.88 88888.00 2015-12-01 23:29:45.000 335 12475.08 108.83 54619.88 88888.00 2015-12-01 23:29:45.125 335 12475.08 108.85 54619.88 88888.00 2015-12-01 23:29:45.250 335 12475.05 108.85 54619.85 88888.00 2015-12-01 23:29:45.375 335 12475.12 108.85 54619.88 88888.00 2015-12-01 23:29:45.500 335 12475.10 108.88 54619.88 88888.00 2015-12-01 23:29:45.625 335 12475.08 108.88 54619.88 88888.00 2015-12-01 23:29:45.750 335 12475.10 108.90 54619.88 88888.00 2015-12-01 23:29:45.875 335 12475.10 108.88 54619.85 88888.00 2015-12-01 23:29:46.000 335 12475.08 108.88 54619.82 88888.00 2015-12-01 23:29:46.125 335 12475.10 108.85 54619.85 88888.00 2015-12-01 23:29:46.250 335 12475.05 108.85 54619.82 88888.00 2015-12-01 23:29:46.375 335 12475.05 108.88 54619.80 88888.00 2015-12-01 23:29:46.500 335 12475.05 108.88 54619.82 88888.00 2015-12-01 23:29:46.625 335 12474.98 108.90 54619.82 88888.00 2015-12-01 23:29:46.750 335 12474.95 108.85 54619.82 88888.00 2015-12-01 23:29:46.875 335 12474.95 108.85 54619.80 88888.00 2015-12-01 23:29:47.000 335 12474.85 108.88 54619.78 88888.00 2015-12-01 23:29:47.125 335 12474.80 108.88 54619.80 88888.00 2015-12-01 23:29:47.250 335 12474.88 108.85 54619.80 88888.00 2015-12-01 23:29:47.375 335 12474.90 108.88 54619.80 88888.00 2015-12-01 23:29:47.500 335 12474.88 108.90 54619.80 88888.00 2015-12-01 23:29:47.625 335 12474.90 108.90 54619.80 88888.00 2015-12-01 23:29:47.750 335 12474.92 108.90 54619.82 88888.00 2015-12-01 23:29:47.875 335 12474.90 108.95 54619.82 88888.00 2015-12-01 23:29:48.000 335 12474.88 108.92 54619.80 88888.00 2015-12-01 23:29:48.125 335 12474.75 108.92 54619.80 88888.00 2015-12-01 23:29:48.250 335 12474.70 108.92 54619.82 88888.00 2015-12-01 23:29:48.375 335 12474.80 108.90 54619.80 88888.00 2015-12-01 23:29:48.500 335 12474.75 108.90 54619.80 88888.00 2015-12-01 23:29:48.625 335 12474.73 108.90 54619.78 88888.00 2015-12-01 23:29:48.750 335 12474.70 108.90 54619.78 88888.00 2015-12-01 23:29:48.875 335 12474.70 108.90 54619.78 88888.00 2015-12-01 23:29:49.000 335 12474.67 108.90 54619.78 88888.00 2015-12-01 23:29:49.125 335 12474.70 108.90 54619.78 88888.00 2015-12-01 23:29:49.250 335 12474.65 108.92 54619.78 88888.00 2015-12-01 23:29:49.375 335 12474.65 108.95 54619.80 88888.00 2015-12-01 23:29:49.500 335 12474.70 108.97 54619.78 88888.00 2015-12-01 23:29:49.625 335 12474.67 108.97 54619.78 88888.00 2015-12-01 23:29:49.750 335 12474.73 108.97 54619.80 88888.00 2015-12-01 23:29:49.875 335 12474.67 108.97 54619.80 88888.00 2015-12-01 23:29:50.000 335 12474.62 108.97 54619.75 88888.00 2015-12-01 23:29:50.125 335 12474.65 108.97 54619.72 88888.00 2015-12-01 23:29:50.250 335 12474.62 108.97 54619.72 88888.00 2015-12-01 23:29:50.375 335 12474.65 109.00 54619.72 88888.00 2015-12-01 23:29:50.500 335 12474.55 109.00 54619.75 88888.00 2015-12-01 23:29:50.625 335 12474.55 109.03 54619.80 88888.00 2015-12-01 23:29:50.750 335 12474.60 109.05 54619.78 88888.00 2015-12-01 23:29:50.875 335 12474.60 109.05 54619.72 88888.00 2015-12-01 23:29:51.000 335 12474.60 109.05 54619.70 88888.00 2015-12-01 23:29:51.125 335 12474.48 109.08 54619.72 88888.00 2015-12-01 23:29:51.250 335 12474.42 109.03 54619.70 88888.00 2015-12-01 23:29:51.375 335 12474.45 109.03 54619.68 88888.00 2015-12-01 23:29:51.500 335 12474.42 109.05 54619.68 88888.00 2015-12-01 23:29:51.625 335 12474.40 109.08 54619.70 88888.00 2015-12-01 23:29:51.750 335 12474.40 109.08 54619.70 88888.00 2015-12-01 23:29:51.875 335 12474.40 109.12 54619.68 88888.00 2015-12-01 23:29:52.000 335 12474.40 109.12 54619.70 88888.00 2015-12-01 23:29:52.125 335 12474.30 109.12 54619.72 88888.00 2015-12-01 23:29:52.250 335 12474.25 109.12 54619.70 88888.00 2015-12-01 23:29:52.375 335 12474.25 109.15 54619.72 88888.00 2015-12-01 23:29:52.500 335 12474.27 109.17 54619.70 88888.00 2015-12-01 23:29:52.625 335 12474.33 109.12 54619.70 88888.00 2015-12-01 23:29:52.750 335 12474.27 109.17 54619.68 88888.00 2015-12-01 23:29:52.875 335 12474.17 109.17 54619.65 88888.00 2015-12-01 23:29:53.000 335 12474.12 109.17 54619.65 88888.00 2015-12-01 23:29:53.125 335 12474.10 109.17 54619.65 88888.00 2015-12-01 23:29:53.250 335 12474.10 109.20 54619.65 88888.00 2015-12-01 23:29:53.375 335 12474.10 109.20 54619.68 88888.00 2015-12-01 23:29:53.500 335 12474.05 109.17 54619.68 88888.00 2015-12-01 23:29:53.625 335 12474.02 109.22 54619.65 88888.00 2015-12-01 23:29:53.750 335 12474.05 109.25 54619.65 88888.00 2015-12-01 23:29:53.875 335 12474.08 109.22 54619.68 88888.00 2015-12-01 23:29:54.000 335 12474.08 109.22 54619.68 88888.00 2015-12-01 23:29:54.125 335 12474.05 109.22 54619.65 88888.00 2015-12-01 23:29:54.250 335 12474.05 109.25 54619.65 88888.00 2015-12-01 23:29:54.375 335 12474.05 109.25 54619.62 88888.00 2015-12-01 23:29:54.500 335 12473.98 109.25 54619.60 88888.00 2015-12-01 23:29:54.625 335 12473.98 109.28 54619.62 88888.00 2015-12-01 23:29:54.750 335 12474.02 109.28 54619.62 88888.00 2015-12-01 23:29:54.875 335 12474.05 109.25 54619.62 88888.00 2015-12-01 23:29:55.000 335 12474.00 109.25 54619.62 88888.00 2015-12-01 23:29:55.125 335 12473.98 109.30 54619.62 88888.00 2015-12-01 23:29:55.250 335 12473.98 109.33 54619.62 88888.00 2015-12-01 23:29:55.375 335 12473.95 109.33 54619.62 88888.00 2015-12-01 23:29:55.500 335 12473.92 109.35 54619.62 88888.00 2015-12-01 23:29:55.625 335 12473.90 109.35 54619.62 88888.00 2015-12-01 23:29:55.750 335 12473.85 109.33 54619.62 88888.00 2015-12-01 23:29:55.875 335 12473.77 109.35 54619.60 88888.00 2015-12-01 23:29:56.000 335 12473.75 109.38 54619.60 88888.00 2015-12-01 23:29:56.125 335 12473.75 109.35 54619.62 88888.00 2015-12-01 23:29:56.250 335 12473.73 109.35 54619.62 88888.00 2015-12-01 23:29:56.375 335 12473.75 109.40 54619.60 88888.00 2015-12-01 23:29:56.500 335 12473.75 109.42 54619.62 88888.00 2015-12-01 23:29:56.625 335 12473.73 109.45 54619.60 88888.00 2015-12-01 23:29:56.750 335 12473.70 109.47 54619.60 88888.00 2015-12-01 23:29:56.875 335 12473.70 109.50 54619.60 88888.00 2015-12-01 23:29:57.000 335 12473.75 109.50 54619.57 88888.00 2015-12-01 23:29:57.125 335 12473.75 109.50 54619.57 88888.00 2015-12-01 23:29:57.250 335 12473.73 109.50 54619.60 88888.00 2015-12-01 23:29:57.375 335 12473.75 109.50 54619.60 88888.00 2015-12-01 23:29:57.500 335 12473.75 109.50 54619.57 88888.00 2015-12-01 23:29:57.625 335 12473.73 109.53 54619.55 88888.00 2015-12-01 23:29:57.750 335 12473.65 109.55 54619.57 88888.00 2015-12-01 23:29:57.875 335 12473.62 109.58 54619.55 88888.00 2015-12-01 23:29:58.000 335 12473.62 109.58 54619.55 88888.00 2015-12-01 23:29:58.125 335 12473.60 109.55 54619.55 88888.00 2015-12-01 23:29:58.250 335 12473.62 109.60 54619.57 88888.00 2015-12-01 23:29:58.375 335 12473.65 109.62 54619.57 88888.00 2015-12-01 23:29:58.500 335 12473.65 109.62 54619.55 88888.00 2015-12-01 23:29:58.625 335 12473.62 109.62 54619.53 88888.00 2015-12-01 23:29:58.750 335 12473.58 109.65 54619.53 88888.00 2015-12-01 23:29:58.875 335 12473.58 109.65 54619.55 88888.00 2015-12-01 23:29:59.000 335 12473.60 109.62 54619.50 88888.00 2015-12-01 23:29:59.125 335 12473.65 109.67 54619.50 88888.00 2015-12-01 23:29:59.250 335 12473.58 109.67 54619.50 88888.00 2015-12-01 23:29:59.375 335 12473.55 109.70 54619.50 88888.00 2015-12-01 23:29:59.500 335 12473.52 109.72 54619.50 88888.00 2015-12-01 23:29:59.625 335 12473.50 109.70 54619.47 88888.00 2015-12-01 23:29:59.750 335 12473.52 109.72 54619.47 88888.00 2015-12-01 23:29:59.875 335 12473.50 109.75 54619.47 88888.00 2015-12-01 23:30:00.000 335 12473.40 109.75 54619.47 88888.00 2015-12-01 23:30:00.125 335 12473.38 109.78 54619.47 88888.00 2015-12-01 23:30:00.250 335 12473.42 109.75 54619.47 88888.00 2015-12-01 23:30:00.375 335 12473.55 109.75 54619.47 88888.00 2015-12-01 23:30:00.500 335 12473.55 109.75 54619.47 88888.00 2015-12-01 23:30:00.625 335 12473.42 109.75 54619.47 88888.00 2015-12-01 23:30:00.750 335 12473.40 109.78 54619.47 88888.00 2015-12-01 23:30:00.875 335 12473.40 109.78 54619.47 88888.00 2015-12-01 23:30:01.000 335 12473.38 109.80 54619.45 88888.00 2015-12-01 23:30:01.125 335 12473.38 109.78 54619.45 88888.00 2015-12-01 23:30:01.250 335 12473.38 109.78 54619.45 88888.00 2015-12-01 23:30:01.375 335 12473.30 109.80 54619.45 88888.00 2015-12-01 23:30:01.500 335 12473.20 109.80 54619.43 88888.00 2015-12-01 23:30:01.625 335 12473.23 109.80 54619.43 88888.00 2015-12-01 23:30:01.750 335 12473.33 109.85 54619.45 88888.00 2015-12-01 23:30:01.875 335 12473.38 109.88 54619.47 88888.00 2015-12-01 23:30:02.000 335 12473.30 109.85 54619.43 88888.00 2015-12-01 23:30:02.125 335 12473.23 109.88 54619.43 88888.00 2015-12-01 23:30:02.250 335 12473.23 109.90 54619.43 88888.00 2015-12-01 23:30:02.375 335 12473.27 109.92 54619.43 88888.00 2015-12-01 23:30:02.500 335 12473.23 109.95 54619.45 88888.00 2015-12-01 23:30:02.625 335 12473.25 110.00 54619.45 88888.00 2015-12-01 23:30:02.750 335 12473.23 109.97 54619.40 88888.00 2015-12-01 23:30:02.875 335 12473.20 110.00 54619.40 88888.00 2015-12-01 23:30:03.000 335 12473.12 110.00 54619.43 88888.00 2015-12-01 23:30:03.125 335 12473.08 110.03 54619.43 88888.00 2015-12-01 23:30:03.250 335 12473.08 110.00 54619.45 88888.00 2015-12-01 23:30:03.375 335 12473.08 110.00 54619.43 88888.00 2015-12-01 23:30:03.500 335 12473.10 109.97 54619.43 88888.00 2015-12-01 23:30:03.625 335 12473.12 110.03 54619.40 88888.00 2015-12-01 23:30:03.750 335 12473.08 110.00 54619.40 88888.00 2015-12-01 23:30:03.875 335 12473.02 110.03 54619.38 88888.00 2015-12-01 23:30:04.000 335 12472.98 109.97 54619.35 88888.00 2015-12-01 23:30:04.125 335 12472.95 110.00 54619.40 88888.00 2015-12-01 23:30:04.250 335 12472.92 110.00 54619.40 88888.00 2015-12-01 23:30:04.375 335 12472.95 110.03 54619.40 88888.00 2015-12-01 23:30:04.500 335 12472.98 110.05 54619.38 88888.00 2015-12-01 23:30:04.625 335 12473.05 110.08 54619.38 88888.00 2015-12-01 23:30:04.750 335 12473.02 110.05 54619.40 88888.00 2015-12-01 23:30:04.875 335 12472.95 110.08 54619.38 88888.00 2015-12-01 23:30:05.000 335 12472.92 110.10 54619.35 88888.00 2015-12-01 23:30:05.125 335 12472.92 110.12 54619.38 88888.00 2015-12-01 23:30:05.250 335 12472.88 110.10 54619.40 88888.00 2015-12-01 23:30:05.375 335 12472.88 110.12 54619.38 88888.00 2015-12-01 23:30:05.500 335 12472.83 110.17 54619.35 88888.00 2015-12-01 23:30:05.625 335 12472.77 110.17 54619.35 88888.00 2015-12-01 23:30:05.750 335 12472.75 110.15 54619.35 88888.00 2015-12-01 23:30:05.875 335 12472.75 110.17 54619.35 88888.00 2015-12-01 23:30:06.000 335 12472.75 110.17 54619.35 88888.00 2015-12-01 23:30:06.125 335 12472.77 110.20 54619.38 88888.00 2015-12-01 23:30:06.250 335 12472.73 110.17 54619.38 88888.00 2015-12-01 23:30:06.375 335 12472.75 110.20 54619.38 88888.00 2015-12-01 23:30:06.500 335 12472.75 110.17 54619.38 88888.00 2015-12-01 23:30:06.625 335 12472.70 110.22 54619.38 88888.00 2015-12-01 23:30:06.750 335 12472.62 110.22 54619.38 88888.00 2015-12-01 23:30:06.875 335 12472.60 110.28 54619.35 88888.00 2015-12-01 23:30:07.000 335 12472.65 110.25 54619.35 88888.00 2015-12-01 23:30:07.125 335 12472.65 110.25 54619.32 88888.00 2015-12-01 23:30:07.250 335 12472.52 110.28 54619.32 88888.00 2015-12-01 23:30:07.375 335 12472.50 110.35 54619.32 88888.00 2015-12-01 23:30:07.500 335 12472.58 110.35 54619.32 88888.00 2015-12-01 23:30:07.625 335 12472.60 110.35 54619.30 88888.00 2015-12-01 23:30:07.750 335 12472.52 110.38 54619.30 88888.00 2015-12-01 23:30:07.875 335 12472.45 110.38 54619.35 88888.00 2015-12-01 23:30:08.000 335 12472.48 110.38 54619.30 88888.00 2015-12-01 23:30:08.125 335 12472.50 110.40 54619.32 88888.00 2015-12-01 23:30:08.250 335 12472.50 110.38 54619.30 88888.00 2015-12-01 23:30:08.375 335 12472.50 110.40 54619.30 88888.00 2015-12-01 23:30:08.500 335 12472.45 110.40 54619.32 88888.00 2015-12-01 23:30:08.625 335 12472.42 110.42 54619.32 88888.00 2015-12-01 23:30:08.750 335 12472.38 110.45 54619.32 88888.00 2015-12-01 23:30:08.875 335 12472.35 110.45 54619.32 88888.00 2015-12-01 23:30:09.000 335 12472.38 110.45 54619.30 88888.00 2015-12-01 23:30:09.125 335 12472.42 110.42 54619.30 88888.00 2015-12-01 23:30:09.250 335 12472.33 110.40 54619.30 88888.00 2015-12-01 23:30:09.375 335 12472.25 110.45 54619.32 88888.00 2015-12-01 23:30:09.500 335 12472.30 110.47 54619.32 88888.00 2015-12-01 23:30:09.625 335 12472.35 110.45 54619.32 88888.00 2015-12-01 23:30:09.750 335 12472.38 110.45 54619.32 88888.00 2015-12-01 23:30:09.875 335 12472.30 110.47 54619.30 88888.00 2015-12-01 23:30:10.000 335 12472.20 110.47 54619.30 88888.00 2015-12-01 23:30:10.125 335 12472.17 110.45 54619.30 88888.00 2015-12-01 23:30:10.250 335 12472.23 110.45 54619.32 88888.00 2015-12-01 23:30:10.375 335 12472.23 110.45 54619.30 88888.00 2015-12-01 23:30:10.500 335 12472.17 110.42 54619.32 88888.00 2015-12-01 23:30:10.625 335 12472.10 110.45 54619.30 88888.00 2015-12-01 23:30:10.750 335 12472.12 110.47 54619.30 88888.00 2015-12-01 23:30:10.875 335 12472.17 110.47 54619.32 88888.00 2015-12-01 23:30:11.000 335 12472.17 110.45 54619.28 88888.00 2015-12-01 23:30:11.125 335 12472.12 110.47 54619.30 88888.00 2015-12-01 23:30:11.250 335 12472.02 110.45 54619.28 88888.00 2015-12-01 23:30:11.375 335 12472.10 110.50 54619.28 88888.00 2015-12-01 23:30:11.500 335 12472.12 110.50 54619.30 88888.00 2015-12-01 23:30:11.625 335 12472.08 110.47 54619.30 88888.00 2015-12-01 23:30:11.750 335 12472.02 110.45 54619.30 88888.00 2015-12-01 23:30:11.875 335 12472.08 110.45 54619.30 88888.00 2015-12-01 23:30:12.000 335 12472.08 110.45 54619.30 88888.00 2015-12-01 23:30:12.125 335 12472.05 110.47 54619.28 88888.00 2015-12-01 23:30:12.250 335 12472.05 110.42 54619.28 88888.00 2015-12-01 23:30:12.375 335 12472.02 110.47 54619.28 88888.00 2015-12-01 23:30:12.500 335 12472.02 110.47 54619.28 88888.00 2015-12-01 23:30:12.625 335 12472.02 110.47 54619.28 88888.00 2015-12-01 23:30:12.750 335 12472.00 110.45 54619.30 88888.00 2015-12-01 23:30:12.875 335 12472.05 110.50 54619.30 88888.00 2015-12-01 23:30:13.000 335 12472.05 110.45 54619.25 88888.00 2015-12-01 23:30:13.125 335 12472.00 110.45 54619.28 88888.00 2015-12-01 23:30:13.250 335 12471.90 110.47 54619.30 88888.00 2015-12-01 23:30:13.375 335 12471.92 110.47 54619.32 88888.00 2015-12-01 23:30:13.500 335 12471.92 110.50 54619.30 88888.00 2015-12-01 23:30:13.625 335 12471.98 110.45 54619.28 88888.00 2015-12-01 23:30:13.750 335 12471.95 110.42 54619.28 88888.00 2015-12-01 23:30:13.875 335 12471.90 110.45 54619.28 88888.00 2015-12-01 23:30:14.000 335 12471.92 110.50 54619.28 88888.00 2015-12-01 23:30:14.125 335 12471.92 110.50 54619.30 88888.00 2015-12-01 23:30:14.250 335 12471.88 110.47 54619.30 88888.00 2015-12-01 23:30:14.375 335 12471.90 110.53 54619.28 88888.00 2015-12-01 23:30:14.500 335 12471.90 110.55 54619.28 88888.00 2015-12-01 23:30:14.625 335 12471.88 110.53 54619.28 88888.00 2015-12-01 23:30:14.750 335 12471.92 110.53 54619.28 88888.00 2015-12-01 23:30:14.875 335 12471.92 110.58 54619.28 88888.00 2015-12-01 23:30:15.000 335 12471.85 110.58 54619.22 88888.00 2015-12-01 23:30:15.125 335 12471.80 110.58 54619.25 88888.00 2015-12-01 23:30:15.250 335 12471.85 110.58 54619.22 88888.00 2015-12-01 23:30:15.375 335 12471.90 110.62 54619.25 88888.00 2015-12-01 23:30:15.500 335 12471.85 110.60 54619.22 88888.00 2015-12-01 23:30:15.625 335 12471.88 110.60 54619.22 88888.00 2015-12-01 23:30:15.750 335 12471.92 110.62 54619.25 88888.00 2015-12-01 23:30:15.875 335 12471.92 110.65 54619.22 88888.00 2015-12-01 23:30:16.000 335 12471.88 110.67 54619.22 88888.00 2015-12-01 23:30:16.125 335 12471.85 110.72 54619.22 88888.00 2015-12-01 23:30:16.250 335 12471.83 110.65 54619.22 88888.00 2015-12-01 23:30:16.375 335 12471.85 110.65 54619.22 88888.00 2015-12-01 23:30:16.500 335 12471.85 110.67 54619.22 88888.00 2015-12-01 23:30:16.625 335 12471.85 110.65 54619.22 88888.00 2015-12-01 23:30:16.750 335 12471.83 110.65 54619.20 88888.00 2015-12-01 23:30:16.875 335 12471.83 110.65 54619.20 88888.00 2015-12-01 23:30:17.000 335 12471.77 110.67 54619.20 88888.00 2015-12-01 23:30:17.125 335 12471.75 110.67 54619.20 88888.00 2015-12-01 23:30:17.250 335 12471.73 110.70 54619.22 88888.00 2015-12-01 23:30:17.375 335 12471.88 110.72 54619.22 88888.00 2015-12-01 23:30:17.500 335 12471.85 110.75 54619.22 88888.00 2015-12-01 23:30:17.625 335 12471.77 110.72 54619.20 88888.00 2015-12-01 23:30:17.750 335 12471.75 110.70 54619.20 88888.00 2015-12-01 23:30:17.875 335 12471.77 110.70 54619.20 88888.00 2015-12-01 23:30:18.000 335 12471.83 110.70 54619.15 88888.00 2015-12-01 23:30:18.125 335 12471.80 110.70 54619.18 88888.00 2015-12-01 23:30:18.250 335 12471.73 110.72 54619.20 88888.00 2015-12-01 23:30:18.375 335 12471.70 110.75 54619.18 88888.00 2015-12-01 23:30:18.500 335 12471.67 110.75 54619.18 88888.00 2015-12-01 23:30:18.625 335 12471.67 110.75 54619.18 88888.00 2015-12-01 23:30:18.750 335 12471.67 110.75 54619.15 88888.00 2015-12-01 23:30:18.875 335 12471.62 110.75 54619.18 88888.00 2015-12-01 23:30:19.000 335 12471.62 110.78 54619.15 88888.00 2015-12-01 23:30:19.125 335 12471.75 110.78 54619.15 88888.00 2015-12-01 23:30:19.250 335 12471.77 110.75 54619.15 88888.00 2015-12-01 23:30:19.375 335 12471.75 110.75 54619.15 88888.00 2015-12-01 23:30:19.500 335 12471.62 110.75 54619.15 88888.00 2015-12-01 23:30:19.625 335 12471.65 110.75 54619.15 88888.00 2015-12-01 23:30:19.750 335 12471.75 110.80 54619.12 88888.00 2015-12-01 23:30:19.875 335 12471.70 110.80 54619.12 88888.00 2015-12-01 23:30:20.000 335 12471.62 110.80 54619.10 88888.00 2015-12-01 23:30:20.125 335 12471.60 110.83 54619.07 88888.00 2015-12-01 23:30:20.250 335 12471.70 110.88 54619.10 88888.00 2015-12-01 23:30:20.375 335 12471.73 110.88 54619.07 88888.00 2015-12-01 23:30:20.500 335 12471.70 110.90 54619.07 88888.00 2015-12-01 23:30:20.625 335 12471.60 110.92 54619.10 88888.00 2015-12-01 23:30:20.750 335 12471.50 110.90 54619.10 88888.00 2015-12-01 23:30:20.875 335 12471.52 110.92 54619.03 88888.00 2015-12-01 23:30:21.000 335 12471.52 110.92 54619.05 88888.00 2015-12-01 23:30:21.125 335 12471.55 110.92 54619.03 88888.00 2015-12-01 23:30:21.250 335 12471.52 110.95 54619.05 88888.00 2015-12-01 23:30:21.375 335 12471.58 110.95 54619.05 88888.00 2015-12-01 23:30:21.500 335 12471.58 110.97 54619.03 88888.00 2015-12-01 23:30:21.625 335 12471.58 110.97 54619.03 88888.00 2015-12-01 23:30:21.750 335 12471.55 110.97 54619.03 88888.00 2015-12-01 23:30:21.875 335 12471.60 110.95 54619.03 88888.00 2015-12-01 23:30:22.000 335 12471.65 110.97 54619.00 88888.00 2015-12-01 23:30:22.125 335 12471.65 111.00 54619.00 88888.00 2015-12-01 23:30:22.250 335 12471.65 110.97 54619.03 88888.00 2015-12-01 23:30:22.375 335 12471.62 110.97 54619.00 88888.00 2015-12-01 23:30:22.500 335 12471.55 110.97 54619.00 88888.00 2015-12-01 23:30:22.625 335 12471.58 110.97 54619.03 88888.00 2015-12-01 23:30:22.750 335 12471.60 111.00 54619.03 88888.00 2015-12-01 23:30:22.875 335 12471.60 111.03 54618.97 88888.00 2015-12-01 23:30:23.000 335 12471.50 111.00 54618.97 88888.00 2015-12-01 23:30:23.125 335 12471.48 110.97 54619.00 88888.00 2015-12-01 23:30:23.250 335 12471.52 110.97 54619.00 88888.00 2015-12-01 23:30:23.375 335 12471.62 111.00 54618.97 88888.00 2015-12-01 23:30:23.500 335 12471.62 111.05 54618.95 88888.00 2015-12-01 23:30:23.625 335 12471.62 111.05 54618.97 88888.00 2015-12-01 23:30:23.750 335 12471.58 111.05 54618.97 88888.00 2015-12-01 23:30:23.875 335 12471.52 111.05 54618.95 88888.00 2015-12-01 23:30:24.000 335 12471.50 111.05 54618.93 88888.00 2015-12-01 23:30:24.125 335 12471.52 111.03 54618.90 88888.00 2015-12-01 23:30:24.250 335 12471.55 111.05 54618.97 88888.00 2015-12-01 23:30:24.375 335 12471.52 111.08 54618.97 88888.00 2015-12-01 23:30:24.500 335 12471.42 111.08 54618.93 88888.00 2015-12-01 23:30:24.625 335 12471.45 111.05 54618.93 88888.00 2015-12-01 23:30:24.750 335 12471.45 111.00 54618.93 88888.00 2015-12-01 23:30:24.875 335 12471.45 111.08 54618.95 88888.00 2015-12-01 23:30:25.000 335 12471.45 111.08 54618.93 88888.00 2015-12-01 23:30:25.125 335 12471.45 111.08 54618.93 88888.00 2015-12-01 23:30:25.250 335 12471.40 111.05 54618.95 88888.00 2015-12-01 23:30:25.375 335 12471.42 111.10 54618.97 88888.00 2015-12-01 23:30:25.500 335 12471.40 111.12 54618.95 88888.00 2015-12-01 23:30:25.625 335 12471.38 111.12 54618.93 88888.00 2015-12-01 23:30:25.750 335 12471.38 111.15 54618.95 88888.00 2015-12-01 23:30:25.875 335 12471.42 111.17 54618.93 88888.00 2015-12-01 23:30:26.000 335 12471.38 111.17 54618.90 88888.00 2015-12-01 23:30:26.125 335 12471.35 111.17 54618.90 88888.00 2015-12-01 23:30:26.250 335 12471.33 111.15 54618.93 88888.00 2015-12-01 23:30:26.375 335 12471.35 111.17 54618.90 88888.00 2015-12-01 23:30:26.500 335 12471.35 111.20 54618.90 88888.00 2015-12-01 23:30:26.625 335 12471.35 111.20 54618.93 88888.00 2015-12-01 23:30:26.750 335 12471.35 111.22 54618.88 88888.00 2015-12-01 23:30:26.875 335 12471.33 111.17 54618.88 88888.00 2015-12-01 23:30:27.000 335 12471.30 111.20 54618.88 88888.00 2015-12-01 23:30:27.125 335 12471.27 111.20 54618.88 88888.00 2015-12-01 23:30:27.250 335 12471.27 111.20 54618.88 88888.00 2015-12-01 23:30:27.375 335 12471.30 111.20 54618.88 88888.00 2015-12-01 23:30:27.500 335 12471.25 111.22 54618.88 88888.00 2015-12-01 23:30:27.625 335 12471.20 111.22 54618.88 88888.00 2015-12-01 23:30:27.750 335 12471.10 111.25 54618.85 88888.00 2015-12-01 23:30:27.875 335 12471.10 111.25 54618.88 88888.00 2015-12-01 23:30:28.000 335 12471.12 111.25 54618.88 88888.00 2015-12-01 23:30:28.125 335 12471.15 111.28 54618.88 88888.00 2015-12-01 23:30:28.250 335 12471.15 111.25 54618.85 88888.00 2015-12-01 23:30:28.375 335 12471.12 111.28 54618.88 88888.00 2015-12-01 23:30:28.500 335 12471.08 111.25 54618.85 88888.00 2015-12-01 23:30:28.625 335 12471.15 111.25 54618.85 88888.00 2015-12-01 23:30:28.750 335 12471.15 111.25 54618.80 88888.00 2015-12-01 23:30:28.875 335 12471.10 111.25 54618.80 88888.00 2015-12-01 23:30:29.000 335 12471.10 111.25 54618.78 88888.00 2015-12-01 23:30:29.125 335 12471.10 111.25 54618.80 88888.00 2015-12-01 23:30:29.250 335 12471.05 111.25 54618.82 88888.00 2015-12-01 23:30:29.375 335 12471.08 111.25 54618.82 88888.00 2015-12-01 23:30:29.500 335 12471.05 111.25 54618.82 88888.00 2015-12-01 23:30:29.625 335 12471.10 111.25 54618.80 88888.00 2015-12-01 23:30:29.750 335 12471.10 111.25 54618.80 88888.00 2015-12-01 23:30:29.875 335 12471.08 111.28 54618.80 88888.00 2015-12-01 23:30:30.000 335 12471.08 111.30 54618.80 88888.00 2015-12-01 23:30:30.125 335 12471.05 111.28 54618.78 88888.00 2015-12-01 23:30:30.250 335 12471.08 111.30 54618.80 88888.00 2015-12-01 23:30:30.375 335 12471.10 111.33 54618.78 88888.00 2015-12-01 23:30:30.500 335 12471.02 111.33 54618.75 88888.00 2015-12-01 23:30:30.625 335 12470.98 111.30 54618.75 88888.00 2015-12-01 23:30:30.750 335 12470.98 111.33 54618.78 88888.00 2015-12-01 23:30:30.875 335 12471.00 111.33 54618.80 88888.00 2015-12-01 23:30:31.000 335 12470.92 111.33 54618.75 88888.00 2015-12-01 23:30:31.125 335 12470.92 111.33 54618.75 88888.00 2015-12-01 23:30:31.250 335 12470.95 111.35 54618.78 88888.00 2015-12-01 23:30:31.375 335 12471.00 111.35 54618.75 88888.00 2015-12-01 23:30:31.500 335 12470.90 111.35 54618.72 88888.00 2015-12-01 23:30:31.625 335 12470.88 111.38 54618.72 88888.00 2015-12-01 23:30:31.750 335 12470.95 111.42 54618.72 88888.00 2015-12-01 23:30:31.875 335 12470.98 111.38 54618.75 88888.00 2015-12-01 23:30:32.000 335 12470.92 111.40 54618.75 88888.00 2015-12-01 23:30:32.125 335 12470.88 111.47 54618.75 88888.00 2015-12-01 23:30:32.250 335 12470.77 111.45 54618.75 88888.00 2015-12-01 23:30:32.375 335 12470.75 111.45 54618.72 88888.00 2015-12-01 23:30:32.500 335 12470.75 111.42 54618.75 88888.00 2015-12-01 23:30:32.625 335 12470.77 111.42 54618.70 88888.00 2015-12-01 23:30:32.750 335 12470.83 111.42 54618.75 88888.00 2015-12-01 23:30:32.875 335 12470.77 111.45 54618.72 88888.00 2015-12-01 23:30:33.000 335 12470.75 111.45 54618.72 88888.00 2015-12-01 23:30:33.125 335 12470.75 111.50 54618.70 88888.00 2015-12-01 23:30:33.250 335 12470.67 111.50 54618.72 88888.00 2015-12-01 23:30:33.375 335 12470.62 111.50 54618.72 88888.00 2015-12-01 23:30:33.500 335 12470.65 111.50 54618.72 88888.00 2015-12-01 23:30:33.625 335 12470.67 111.50 54618.70 88888.00 2015-12-01 23:30:33.750 335 12470.67 111.53 54618.72 88888.00 2015-12-01 23:30:33.875 335 12470.67 111.55 54618.72 88888.00 2015-12-01 23:30:34.000 335 12470.65 111.55 54618.70 88888.00 2015-12-01 23:30:34.125 335 12470.65 111.53 54618.70 88888.00 2015-12-01 23:30:34.250 335 12470.75 111.47 54618.68 88888.00 2015-12-01 23:30:34.375 335 12470.70 111.47 54618.70 88888.00 2015-12-01 23:30:34.500 335 12470.73 111.45 54618.65 88888.00 2015-12-01 23:30:34.625 335 12470.70 111.45 54618.70 88888.00 2015-12-01 23:30:34.750 335 12470.70 111.45 54618.68 88888.00 2015-12-01 23:30:34.875 335 12470.67 111.42 54618.68 88888.00 2015-12-01 23:30:35.000 335 12470.60 111.40 54618.70 88888.00 2015-12-01 23:30:35.125 335 12470.58 111.40 54618.68 88888.00 2015-12-01 23:30:35.250 335 12470.50 111.33 54618.68 88888.00 2015-12-01 23:30:35.375 335 12470.50 111.38 54618.68 88888.00 2015-12-01 23:30:35.500 335 12470.50 111.38 54618.70 88888.00 2015-12-01 23:30:35.625 335 12470.52 111.38 54618.70 88888.00 2015-12-01 23:30:35.750 335 12470.52 111.38 54618.70 88888.00 2015-12-01 23:30:35.875 335 12470.50 111.38 54618.68 88888.00 2015-12-01 23:30:36.000 335 12470.42 111.35 54618.65 88888.00 2015-12-01 23:30:36.125 335 12470.48 111.35 54618.68 88888.00 2015-12-01 23:30:36.250 335 12470.52 111.40 54618.70 88888.00 2015-12-01 23:30:36.375 335 12470.55 111.45 54618.70 88888.00 2015-12-01 23:30:36.500 335 12470.52 111.45 54618.68 88888.00 2015-12-01 23:30:36.625 335 12470.42 111.42 54618.68 88888.00 2015-12-01 23:30:36.750 335 12470.48 111.40 54618.65 88888.00 2015-12-01 23:30:36.875 335 12470.48 111.42 54618.65 88888.00 2015-12-01 23:30:37.000 335 12470.48 111.42 54618.62 88888.00 2015-12-01 23:30:37.125 335 12470.48 111.42 54618.65 88888.00 2015-12-01 23:30:37.250 335 12470.45 111.42 54618.65 88888.00 2015-12-01 23:30:37.375 335 12470.52 111.45 54618.62 88888.00 2015-12-01 23:30:37.500 335 12470.52 111.47 54618.62 88888.00 2015-12-01 23:30:37.625 335 12470.52 111.50 54618.60 88888.00 2015-12-01 23:30:37.750 335 12470.58 111.50 54618.60 88888.00 2015-12-01 23:30:37.875 335 12470.55 111.53 54618.62 88888.00 2015-12-01 23:30:38.000 335 12470.52 111.55 54618.60 88888.00 2015-12-01 23:30:38.125 335 12470.50 111.55 54618.60 88888.00 2015-12-01 23:30:38.250 335 12470.50 111.55 54618.62 88888.00 2015-12-01 23:30:38.375 335 12470.50 111.55 54618.60 88888.00 2015-12-01 23:30:38.500 335 12470.48 111.58 54618.60 88888.00 2015-12-01 23:30:38.625 335 12470.48 111.58 54618.57 88888.00 2015-12-01 23:30:38.750 335 12470.50 111.58 54618.60 88888.00 2015-12-01 23:30:38.875 335 12470.50 111.60 54618.60 88888.00 2015-12-01 23:30:39.000 335 12470.55 111.62 54618.55 88888.00 2015-12-01 23:30:39.125 335 12470.58 111.60 54618.57 88888.00 2015-12-01 23:30:39.250 335 12470.60 111.58 54618.57 88888.00 2015-12-01 23:30:39.375 335 12470.60 111.55 54618.57 88888.00 2015-12-01 23:30:39.500 335 12470.58 111.58 54618.55 88888.00 2015-12-01 23:30:39.625 335 12470.52 111.62 54618.55 88888.00 2015-12-01 23:30:39.750 335 12470.50 111.60 54618.55 88888.00 2015-12-01 23:30:39.875 335 12470.45 111.62 54618.55 88888.00 2015-12-01 23:30:40.000 335 12470.50 111.58 54618.55 88888.00 2015-12-01 23:30:40.125 335 12470.50 111.58 54618.55 88888.00 2015-12-01 23:30:40.250 335 12470.48 111.60 54618.55 88888.00 2015-12-01 23:30:40.375 335 12470.48 111.60 54618.55 88888.00 2015-12-01 23:30:40.500 335 12470.42 111.58 54618.53 88888.00 2015-12-01 23:30:40.625 335 12470.40 111.55 54618.55 88888.00 2015-12-01 23:30:40.750 335 12470.50 111.65 54618.55 88888.00 2015-12-01 23:30:40.875 335 12470.55 111.65 54618.55 88888.00 2015-12-01 23:30:41.000 335 12470.52 111.60 54618.50 88888.00 2015-12-01 23:30:41.125 335 12470.40 111.58 54618.50 88888.00 2015-12-01 23:30:41.250 335 12470.38 111.58 54618.53 88888.00 2015-12-01 23:30:41.375 335 12470.42 111.62 54618.55 88888.00 2015-12-01 23:30:41.500 335 12470.42 111.58 54618.53 88888.00 2015-12-01 23:30:41.625 335 12470.42 111.58 54618.50 88888.00 2015-12-01 23:30:41.750 335 12470.40 111.62 54618.47 88888.00 2015-12-01 23:30:41.875 335 12470.40 111.62 54618.47 88888.00 2015-12-01 23:30:42.000 335 12470.40 111.65 54618.45 88888.00 2015-12-01 23:30:42.125 335 12470.45 111.62 54618.47 88888.00 2015-12-01 23:30:42.250 335 12470.40 111.58 54618.47 88888.00 2015-12-01 23:30:42.375 335 12470.38 111.58 54618.45 88888.00 2015-12-01 23:30:42.500 335 12470.40 111.58 54618.47 88888.00 2015-12-01 23:30:42.625 335 12470.42 111.60 54618.45 88888.00 2015-12-01 23:30:42.750 335 12470.45 111.65 54618.47 88888.00 2015-12-01 23:30:42.875 335 12470.48 111.67 54618.45 88888.00 2015-12-01 23:30:43.000 335 12470.45 111.65 54618.45 88888.00 2015-12-01 23:30:43.125 335 12470.42 111.67 54618.45 88888.00 2015-12-01 23:30:43.250 335 12470.40 111.67 54618.45 88888.00 2015-12-01 23:30:43.375 335 12470.50 111.67 54618.43 88888.00 2015-12-01 23:30:43.500 335 12470.45 111.67 54618.43 88888.00 2015-12-01 23:30:43.625 335 12470.45 111.72 54618.40 88888.00 2015-12-01 23:30:43.750 335 12470.48 111.75 54618.43 88888.00 2015-12-01 23:30:43.875 335 12470.50 111.78 54618.43 88888.00 2015-12-01 23:30:44.000 335 12470.48 111.80 54618.40 88888.00 2015-12-01 23:30:44.125 335 12470.48 111.78 54618.38 88888.00 2015-12-01 23:30:44.250 335 12470.40 111.72 54618.38 88888.00 2015-12-01 23:30:44.375 335 12470.38 111.70 54618.38 88888.00 2015-12-01 23:30:44.500 335 12470.33 111.80 54618.38 88888.00 2015-12-01 23:30:44.625 335 12470.35 111.83 54618.38 88888.00 2015-12-01 23:30:44.750 335 12470.38 111.88 54618.38 88888.00 2015-12-01 23:30:44.875 335 12470.40 111.90 54618.38 88888.00 2015-12-01 23:30:45.000 335 12470.40 111.88 54618.35 88888.00 2015-12-01 23:30:45.125 335 12470.42 111.83 54618.32 88888.00 2015-12-01 23:30:45.250 335 12470.42 111.80 54618.32 88888.00 2015-12-01 23:30:45.375 335 12470.48 111.83 54618.32 88888.00 2015-12-01 23:30:45.500 335 12470.45 111.80 54618.32 88888.00 2015-12-01 23:30:45.625 335 12470.45 111.80 54618.32 88888.00 2015-12-01 23:30:45.750 335 12470.45 111.80 54618.30 88888.00 2015-12-01 23:30:45.875 335 12470.52 111.80 54618.28 88888.00 2015-12-01 23:30:46.000 335 12470.50 111.80 54618.28 88888.00 2015-12-01 23:30:46.125 335 12470.52 111.83 54618.28 88888.00 2015-12-01 23:30:46.250 335 12470.50 111.83 54618.28 88888.00 2015-12-01 23:30:46.375 335 12470.50 111.80 54618.28 88888.00 2015-12-01 23:30:46.500 335 12470.50 111.80 54618.28 88888.00 2015-12-01 23:30:46.625 335 12470.48 111.83 54618.25 88888.00 2015-12-01 23:30:46.750 335 12470.50 111.88 54618.25 88888.00 2015-12-01 23:30:46.875 335 12470.50 111.88 54618.28 88888.00 2015-12-01 23:30:47.000 335 12470.40 111.85 54618.28 88888.00 2015-12-01 23:30:47.125 335 12470.38 111.88 54618.30 88888.00 2015-12-01 23:30:47.250 335 12470.40 111.85 54618.28 88888.00 2015-12-01 23:30:47.375 335 12470.48 111.88 54618.25 88888.00 2015-12-01 23:30:47.500 335 12470.42 111.88 54618.25 88888.00 2015-12-01 23:30:47.625 335 12470.38 111.90 54618.25 88888.00 2015-12-01 23:30:47.750 335 12470.40 111.85 54618.22 88888.00 2015-12-01 23:30:47.875 335 12470.45 111.83 54618.22 88888.00 2015-12-01 23:30:48.000 335 12470.42 111.85 54618.20 88888.00 2015-12-01 23:30:48.125 335 12470.45 111.88 54618.20 88888.00 2015-12-01 23:30:48.250 335 12470.40 111.88 54618.22 88888.00 2015-12-01 23:30:48.375 335 12470.48 111.90 54618.20 88888.00 2015-12-01 23:30:48.500 335 12470.45 111.95 54618.20 88888.00 2015-12-01 23:30:48.625 335 12470.40 111.95 54618.18 88888.00 2015-12-01 23:30:48.750 335 12470.42 111.97 54618.15 88888.00 2015-12-01 23:30:48.875 335 12470.45 111.97 54618.15 88888.00 2015-12-01 23:30:49.000 335 12470.45 112.00 54618.15 88888.00 2015-12-01 23:30:49.125 335 12470.42 112.05 54618.15 88888.00 2015-12-01 23:30:49.250 335 12470.45 112.05 54618.15 88888.00 2015-12-01 23:30:49.375 335 12470.48 112.05 54618.15 88888.00 2015-12-01 23:30:49.500 335 12470.55 112.08 54618.15 88888.00 2015-12-01 23:30:49.625 335 12470.58 112.08 54618.12 88888.00 2015-12-01 23:30:49.750 335 12470.52 112.08 54618.12 88888.00 2015-12-01 23:30:49.875 335 12470.48 112.08 54618.12 88888.00 2015-12-01 23:30:50.000 335 12470.45 112.05 54618.10 88888.00 2015-12-01 23:30:50.125 335 12470.48 112.05 54618.10 88888.00 2015-12-01 23:30:50.250 335 12470.52 112.05 54618.10 88888.00 2015-12-01 23:30:50.375 335 12470.50 112.08 54618.12 88888.00 2015-12-01 23:30:50.500 335 12470.45 112.12 54618.12 88888.00 2015-12-01 23:30:50.625 335 12470.42 112.15 54618.12 88888.00 2015-12-01 23:30:50.750 335 12470.50 112.15 54618.10 88888.00 2015-12-01 23:30:50.875 335 12470.50 112.17 54618.07 88888.00 2015-12-01 23:30:51.000 335 12470.48 112.15 54618.07 88888.00 2015-12-01 23:30:51.125 335 12470.50 112.15 54618.05 88888.00 2015-12-01 23:30:51.250 335 12470.58 112.15 54618.07 88888.00 2015-12-01 23:30:51.375 335 12470.60 112.20 54618.07 88888.00 2015-12-01 23:30:51.500 335 12470.58 112.20 54618.05 88888.00 2015-12-01 23:30:51.625 335 12470.55 112.15 54618.03 88888.00 2015-12-01 23:30:51.750 335 12470.52 112.12 54618.03 88888.00 2015-12-01 23:30:51.875 335 12470.48 112.12 54618.03 88888.00 2015-12-01 23:30:52.000 335 12470.45 112.15 54618.05 88888.00 2015-12-01 23:30:52.125 335 12470.45 112.15 54618.00 88888.00 2015-12-01 23:30:52.250 335 12470.42 112.17 54618.05 88888.00 2015-12-01 23:30:52.375 335 12470.48 112.20 54618.03 88888.00 2015-12-01 23:30:52.500 335 12470.45 112.20 54618.03 88888.00 2015-12-01 23:30:52.625 335 12470.42 112.20 54618.03 88888.00 2015-12-01 23:30:52.750 335 12470.38 112.25 54618.03 88888.00 2015-12-01 23:30:52.875 335 12470.38 112.25 54618.00 88888.00 2015-12-01 23:30:53.000 335 12470.48 112.28 54617.97 88888.00 2015-12-01 23:30:53.125 335 12470.48 112.30 54618.00 88888.00 2015-12-01 23:30:53.250 335 12470.40 112.33 54618.00 88888.00 2015-12-01 23:30:53.375 335 12470.40 112.35 54617.95 88888.00 2015-12-01 23:30:53.500 335 12470.40 112.35 54618.00 88888.00 2015-12-01 23:30:53.625 335 12470.38 112.30 54617.97 88888.00 2015-12-01 23:30:53.750 335 12470.40 112.33 54617.97 88888.00 2015-12-01 23:30:53.875 335 12470.42 112.33 54618.00 88888.00 2015-12-01 23:30:54.000 335 12470.40 112.35 54617.97 88888.00 2015-12-01 23:30:54.125 335 12470.38 112.38 54617.95 88888.00 2015-12-01 23:30:54.250 335 12470.40 112.40 54617.95 88888.00 2015-12-01 23:30:54.375 335 12470.42 112.40 54617.97 88888.00 2015-12-01 23:30:54.500 335 12470.42 112.42 54617.97 88888.00 2015-12-01 23:30:54.625 335 12470.40 112.42 54617.95 88888.00 2015-12-01 23:30:54.750 335 12470.38 112.42 54617.93 88888.00 2015-12-01 23:30:54.875 335 12470.30 112.38 54617.95 88888.00 2015-12-01 23:30:55.000 335 12470.33 112.42 54618.00 88888.00 2015-12-01 23:30:55.125 335 12470.38 112.47 54617.97 88888.00 2015-12-01 23:30:55.250 335 12470.35 112.47 54617.97 88888.00 2015-12-01 23:30:55.375 335 12470.35 112.53 54617.97 88888.00 2015-12-01 23:30:55.500 335 12470.30 112.50 54617.95 88888.00 2015-12-01 23:30:55.625 335 12470.23 112.53 54617.90 88888.00 2015-12-01 23:30:55.750 335 12470.17 112.55 54617.93 88888.00 2015-12-01 23:30:55.875 335 12470.20 112.55 54617.90 88888.00 2015-12-01 23:30:56.000 335 12470.20 112.55 54617.93 88888.00 2015-12-01 23:30:56.125 335 12470.25 112.58 54617.95 88888.00 2015-12-01 23:30:56.250 335 12470.23 112.55 54617.95 88888.00 2015-12-01 23:30:56.375 335 12470.27 112.53 54617.93 88888.00 2015-12-01 23:30:56.500 335 12470.27 112.55 54617.93 88888.00 2015-12-01 23:30:56.625 335 12470.30 112.55 54617.93 88888.00 2015-12-01 23:30:56.750 335 12470.27 112.53 54617.93 88888.00 2015-12-01 23:30:56.875 335 12470.17 112.53 54617.93 88888.00 2015-12-01 23:30:57.000 335 12470.12 112.53 54617.90 88888.00 2015-12-01 23:30:57.125 335 12470.15 112.53 54617.90 88888.00 2015-12-01 23:30:57.250 335 12470.23 112.53 54617.90 88888.00 2015-12-01 23:30:57.375 335 12470.30 112.53 54617.88 88888.00 2015-12-01 23:30:57.500 335 12470.27 112.47 54617.88 88888.00 2015-12-01 23:30:57.625 335 12470.27 112.47 54617.88 88888.00 2015-12-01 23:30:57.750 335 12470.33 112.50 54617.88 88888.00 2015-12-01 23:30:57.875 335 12470.30 112.55 54617.88 88888.00 2015-12-01 23:30:58.000 335 12470.33 112.53 54617.85 88888.00 2015-12-01 23:30:58.125 335 12470.30 112.55 54617.85 88888.00 2015-12-01 23:30:58.250 335 12470.33 112.55 54617.85 88888.00 2015-12-01 23:30:58.375 335 12470.38 112.55 54617.88 88888.00 2015-12-01 23:30:58.500 335 12470.35 112.58 54617.88 88888.00 2015-12-01 23:30:58.625 335 12470.33 112.58 54617.88 88888.00 2015-12-01 23:30:58.750 335 12470.23 112.55 54617.85 88888.00 2015-12-01 23:30:58.875 335 12470.20 112.58 54617.85 88888.00 2015-12-01 23:30:59.000 335 12470.27 112.60 54617.82 88888.00 2015-12-01 23:30:59.125 335 12470.30 112.62 54617.85 88888.00 2015-12-01 23:30:59.250 335 12470.20 112.62 54617.82 88888.00 2015-12-01 23:30:59.375 335 12470.20 112.62 54617.82 88888.00 2015-12-01 23:30:59.500 335 12470.25 112.67 54617.85 88888.00 2015-12-01 23:30:59.625 335 12470.23 112.70 54617.85 88888.00 2015-12-01 23:30:59.750 335 12470.25 112.70 54617.82 88888.00 2015-12-01 23:30:59.875 335 12470.27 112.72 54617.80 88888.00 2015-12-01 23:31:00.000 335 12470.30 112.72 54617.80 88888.00 2015-12-01 23:31:00.125 335 12470.27 112.75 54617.85 88888.00 2015-12-01 23:31:00.250 335 12470.25 112.75 54617.85 88888.00 2015-12-01 23:31:00.375 335 12470.27 112.78 54617.82 88888.00 2015-12-01 23:31:00.500 335 12470.33 112.78 54617.80 88888.00 2015-12-01 23:31:00.625 335 12470.38 112.72 54617.80 88888.00 2015-12-01 23:31:00.750 335 12470.40 112.75 54617.78 88888.00 2015-12-01 23:31:00.875 335 12470.38 112.75 54617.78 88888.00 2015-12-01 23:31:01.000 335 12470.33 112.72 54617.78 88888.00 2015-12-01 23:31:01.125 335 12470.30 112.70 54617.80 88888.00 2015-12-01 23:31:01.250 335 12470.30 112.67 54617.82 88888.00 2015-12-01 23:31:01.375 335 12470.35 112.70 54617.80 88888.00 2015-12-01 23:31:01.500 335 12470.35 112.70 54617.78 88888.00 2015-12-01 23:31:01.625 335 12470.35 112.75 54617.78 88888.00 2015-12-01 23:31:01.750 335 12470.38 112.78 54617.75 88888.00 2015-12-01 23:31:01.875 335 12470.38 112.78 54617.78 88888.00 2015-12-01 23:31:02.000 335 12470.42 112.78 54617.75 88888.00 2015-12-01 23:31:02.125 335 12470.45 112.78 54617.78 88888.00 2015-12-01 23:31:02.250 335 12470.38 112.78 54617.80 88888.00 2015-12-01 23:31:02.375 335 12470.42 112.80 54617.78 88888.00 2015-12-01 23:31:02.500 335 12470.42 112.83 54617.75 88888.00 2015-12-01 23:31:02.625 335 12470.42 112.78 54617.75 88888.00 2015-12-01 23:31:02.750 335 12470.42 112.78 54617.75 88888.00 2015-12-01 23:31:02.875 335 12470.42 112.75 54617.75 88888.00 2015-12-01 23:31:03.000 335 12470.42 112.72 54617.75 88888.00 2015-12-01 23:31:03.125 335 12470.40 112.75 54617.75 88888.00 2015-12-01 23:31:03.250 335 12470.35 112.75 54617.78 88888.00 2015-12-01 23:31:03.375 335 12470.42 112.78 54617.78 88888.00 2015-12-01 23:31:03.500 335 12470.45 112.78 54617.78 88888.00 2015-12-01 23:31:03.625 335 12470.52 112.80 54617.75 88888.00 2015-12-01 23:31:03.750 335 12470.55 112.80 54617.72 88888.00 2015-12-01 23:31:03.875 335 12470.48 112.75 54617.75 88888.00 2015-12-01 23:31:04.000 335 12470.45 112.80 54617.72 88888.00 2015-12-01 23:31:04.125 335 12470.42 112.83 54617.72 88888.00 2015-12-01 23:31:04.250 335 12470.45 112.78 54617.72 88888.00 2015-12-01 23:31:04.375 335 12470.50 112.80 54617.72 88888.00 2015-12-01 23:31:04.500 335 12470.48 112.80 54617.72 88888.00 2015-12-01 23:31:04.625 335 12470.45 112.83 54617.70 88888.00 2015-12-01 23:31:04.750 335 12470.48 112.85 54617.70 88888.00 2015-12-01 23:31:04.875 335 12470.55 112.85 54617.70 88888.00 2015-12-01 23:31:05.000 335 12470.58 112.88 54617.72 88888.00 2015-12-01 23:31:05.125 335 12470.52 112.88 54617.72 88888.00 2015-12-01 23:31:05.250 335 12470.48 112.88 54617.72 88888.00 2015-12-01 23:31:05.375 335 12470.55 112.90 54617.72 88888.00 2015-12-01 23:31:05.500 335 12470.52 112.95 54617.70 88888.00 2015-12-01 23:31:05.625 335 12470.50 112.95 54617.70 88888.00 2015-12-01 23:31:05.750 335 12470.50 112.92 54617.70 88888.00 2015-12-01 23:31:05.875 335 12470.52 112.95 54617.72 88888.00 2015-12-01 23:31:06.000 335 12470.55 112.97 54617.72 88888.00 2015-12-01 23:31:06.125 335 12470.58 113.05 54617.70 88888.00 2015-12-01 23:31:06.250 335 12470.50 113.05 54617.70 88888.00 2015-12-01 23:31:06.375 335 12470.45 113.03 54617.70 88888.00 2015-12-01 23:31:06.500 335 12470.52 112.97 54617.70 88888.00 2015-12-01 23:31:06.625 335 12470.55 112.95 54617.68 88888.00 2015-12-01 23:31:06.750 335 12470.52 113.00 54617.65 88888.00 2015-12-01 23:31:06.875 335 12470.55 113.03 54617.62 88888.00 2015-12-01 23:31:07.000 335 12470.58 113.00 54617.65 88888.00 2015-12-01 23:31:07.125 335 12470.58 113.00 54617.68 88888.00 2015-12-01 23:31:07.250 335 12470.55 113.05 54617.68 88888.00 2015-12-01 23:31:07.375 335 12470.52 113.08 54617.68 88888.00 2015-12-01 23:31:07.500 335 12470.50 113.05 54617.65 88888.00 2015-12-01 23:31:07.625 335 12470.48 113.05 54617.65 88888.00 2015-12-01 23:31:07.750 335 12470.50 113.08 54617.65 88888.00 2015-12-01 23:31:07.875 335 12470.52 113.05 54617.68 88888.00 2015-12-01 23:31:08.000 335 12470.50 113.05 54617.65 88888.00 2015-12-01 23:31:08.125 335 12470.50 113.08 54617.65 88888.00 2015-12-01 23:31:08.250 335 12470.45 113.12 54617.65 88888.00 2015-12-01 23:31:08.375 335 12470.45 113.10 54617.62 88888.00 2015-12-01 23:31:08.500 335 12470.48 113.08 54617.60 88888.00 2015-12-01 23:31:08.625 335 12470.52 113.08 54617.60 88888.00 2015-12-01 23:31:08.750 335 12470.55 113.08 54617.60 88888.00 2015-12-01 23:31:08.875 335 12470.52 113.08 54617.62 88888.00 2015-12-01 23:31:09.000 335 12470.58 113.10 54617.60 88888.00 2015-12-01 23:31:09.125 335 12470.60 113.15 54617.62 88888.00 2015-12-01 23:31:09.250 335 12470.50 113.15 54617.62 88888.00 2015-12-01 23:31:09.375 335 12470.45 113.12 54617.62 88888.00 2015-12-01 23:31:09.500 335 12470.42 113.15 54617.62 88888.00 2015-12-01 23:31:09.625 335 12470.48 113.10 54617.60 88888.00 2015-12-01 23:31:09.750 335 12470.58 113.05 54617.60 88888.00 2015-12-01 23:31:09.875 335 12470.62 113.03 54617.57 88888.00 2015-12-01 23:31:10.000 335 12470.60 113.03 54617.57 88888.00 2015-12-01 23:31:10.125 335 12470.58 113.08 54617.60 88888.00 2015-12-01 23:31:10.250 335 12470.55 113.10 54617.57 88888.00 2015-12-01 23:31:10.375 335 12470.58 113.12 54617.57 88888.00 2015-12-01 23:31:10.500 335 12470.60 113.15 54617.57 88888.00 2015-12-01 23:31:10.625 335 12470.62 113.15 54617.60 88888.00 2015-12-01 23:31:10.750 335 12470.58 113.17 54617.57 88888.00 2015-12-01 23:31:10.875 335 12470.55 113.17 54617.57 88888.00 2015-12-01 23:31:11.000 335 12470.52 113.22 54617.57 88888.00 2015-12-01 23:31:11.125 335 12470.60 113.20 54617.57 88888.00 2015-12-01 23:31:11.250 335 12470.65 113.15 54617.57 88888.00 2015-12-01 23:31:11.375 335 12470.67 113.15 54617.55 88888.00 2015-12-01 23:31:11.500 335 12470.70 113.15 54617.53 88888.00 2015-12-01 23:31:11.625 335 12470.65 113.17 54617.53 88888.00 2015-12-01 23:31:11.750 335 12470.65 113.20 54617.55 88888.00 2015-12-01 23:31:11.875 335 12470.65 113.17 54617.57 88888.00 2015-12-01 23:31:12.000 335 12470.65 113.22 54617.55 88888.00 2015-12-01 23:31:12.125 335 12470.67 113.22 54617.55 88888.00 2015-12-01 23:31:12.250 335 12470.62 113.20 54617.55 88888.00 2015-12-01 23:31:12.375 335 12470.67 113.20 54617.53 88888.00 2015-12-01 23:31:12.500 335 12470.70 113.25 54617.50 88888.00 2015-12-01 23:31:12.625 335 12470.67 113.28 54617.50 88888.00 2015-12-01 23:31:12.750 335 12470.65 113.28 54617.50 88888.00 2015-12-01 23:31:12.875 335 12470.62 113.28 54617.50 88888.00 2015-12-01 23:31:13.000 335 12470.65 113.28 54617.50 88888.00 2015-12-01 23:31:13.125 335 12470.67 113.30 54617.53 88888.00 2015-12-01 23:31:13.250 335 12470.70 113.33 54617.47 88888.00 2015-12-01 23:31:13.375 335 12470.77 113.30 54617.45 88888.00 2015-12-01 23:31:13.500 335 12470.75 113.33 54617.45 88888.00 2015-12-01 23:31:13.625 335 12470.73 113.33 54617.50 88888.00 2015-12-01 23:31:13.750 335 12470.75 113.35 54617.50 88888.00 2015-12-01 23:31:13.875 335 12470.77 113.38 54617.50 88888.00 2015-12-01 23:31:14.000 335 12470.73 113.38 54617.50 88888.00 2015-12-01 23:31:14.125 335 12470.67 113.40 54617.50 88888.00 2015-12-01 23:31:14.250 335 12470.65 113.38 54617.50 88888.00 2015-12-01 23:31:14.375 335 12470.73 113.40 54617.47 88888.00 2015-12-01 23:31:14.500 335 12470.77 113.45 54617.47 88888.00 2015-12-01 23:31:14.625 335 12470.77 113.45 54617.47 88888.00 2015-12-01 23:31:14.750 335 12470.73 113.45 54617.50 88888.00 2015-12-01 23:31:14.875 335 12470.67 113.45 54617.53 88888.00 2015-12-01 23:31:15.000 335 12470.65 113.45 54617.47 88888.00 2015-12-01 23:31:15.125 335 12470.62 113.45 54617.50 88888.00 2015-12-01 23:31:15.250 335 12470.65 113.45 54617.47 88888.00 2015-12-01 23:31:15.375 335 12470.65 113.45 54617.47 88888.00 2015-12-01 23:31:15.500 335 12470.62 113.45 54617.50 88888.00 2015-12-01 23:31:15.625 335 12470.67 113.47 54617.47 88888.00 2015-12-01 23:31:15.750 335 12470.67 113.47 54617.45 88888.00 2015-12-01 23:31:15.875 335 12470.70 113.53 54617.47 88888.00 2015-12-01 23:31:16.000 335 12470.67 113.53 54617.45 88888.00 2015-12-01 23:31:16.125 335 12470.73 113.53 54617.45 88888.00 2015-12-01 23:31:16.250 335 12470.70 113.58 54617.45 88888.00 2015-12-01 23:31:16.375 335 12470.75 113.60 54617.45 88888.00 2015-12-01 23:31:16.500 335 12470.83 113.62 54617.45 88888.00 2015-12-01 23:31:16.625 335 12470.83 113.60 54617.43 88888.00 2015-12-01 23:31:16.750 335 12470.88 113.62 54617.45 88888.00 2015-12-01 23:31:16.875 335 12470.90 113.65 54617.43 88888.00 2015-12-01 23:31:17.000 335 12470.85 113.65 54617.43 88888.00 2015-12-01 23:31:17.125 335 12470.85 113.67 54617.45 88888.00 2015-12-01 23:31:17.250 335 12470.83 113.65 54617.43 88888.00 2015-12-01 23:31:17.375 335 12470.88 113.65 54617.45 88888.00 2015-12-01 23:31:17.500 335 12470.88 113.67 54617.45 88888.00 2015-12-01 23:31:17.625 335 12470.90 113.67 54617.43 88888.00 2015-12-01 23:31:17.750 335 12470.85 113.65 54617.43 88888.00 2015-12-01 23:31:17.875 335 12470.83 113.67 54617.43 88888.00 2015-12-01 23:31:18.000 335 12470.90 113.70 54617.43 88888.00 2015-12-01 23:31:18.125 335 12470.95 113.75 54617.45 88888.00 2015-12-01 23:31:18.250 335 12470.95 113.75 54617.40 88888.00 2015-12-01 23:31:18.375 335 12470.88 113.72 54617.43 88888.00 2015-12-01 23:31:18.500 335 12470.85 113.72 54617.45 88888.00 2015-12-01 23:31:18.625 335 12470.85 113.75 54617.45 88888.00 2015-12-01 23:31:18.750 335 12470.88 113.75 54617.47 88888.00 2015-12-01 23:31:18.875 335 12470.90 113.70 54617.45 88888.00 2015-12-01 23:31:19.000 335 12470.92 113.67 54617.45 88888.00 2015-12-01 23:31:19.125 335 12470.92 113.70 54617.43 88888.00 2015-12-01 23:31:19.250 335 12470.98 113.72 54617.43 88888.00 2015-12-01 23:31:19.375 335 12470.98 113.72 54617.43 88888.00 2015-12-01 23:31:19.500 335 12470.92 113.72 54617.43 88888.00 2015-12-01 23:31:19.625 335 12470.92 113.70 54617.45 88888.00 2015-12-01 23:31:19.750 335 12470.92 113.67 54617.43 88888.00 2015-12-01 23:31:19.875 335 12470.92 113.70 54617.45 88888.00 2015-12-01 23:31:20.000 335 12470.95 113.75 54617.43 88888.00 2015-12-01 23:31:20.125 335 12470.98 113.72 54617.45 88888.00 2015-12-01 23:31:20.250 335 12470.98 113.70 54617.47 88888.00 2015-12-01 23:31:20.375 335 12470.98 113.70 54617.45 88888.00 2015-12-01 23:31:20.500 335 12470.98 113.70 54617.45 88888.00 2015-12-01 23:31:20.625 335 12470.98 113.72 54617.45 88888.00 2015-12-01 23:31:20.750 335 12471.00 113.75 54617.40 88888.00 2015-12-01 23:31:20.875 335 12471.00 113.78 54617.43 88888.00 2015-12-01 23:31:21.000 335 12471.00 113.78 54617.40 88888.00 2015-12-01 23:31:21.125 335 12471.05 113.75 54617.43 88888.00 2015-12-01 23:31:21.250 335 12471.10 113.75 54617.40 88888.00 2015-12-01 23:31:21.375 335 12471.12 113.78 54617.35 88888.00 2015-12-01 23:31:21.500 335 12471.12 113.83 54617.35 88888.00 2015-12-01 23:31:21.625 335 12471.12 113.83 54617.38 88888.00 2015-12-01 23:31:21.750 335 12471.15 113.85 54617.40 88888.00 2015-12-01 23:31:21.875 335 12471.20 113.83 54617.38 88888.00 2015-12-01 23:31:22.000 335 12471.25 113.80 54617.38 88888.00 2015-12-01 23:31:22.125 335 12471.20 113.80 54617.43 88888.00 2015-12-01 23:31:22.250 335 12471.12 113.78 54617.40 88888.00 2015-12-01 23:31:22.375 335 12471.17 113.80 54617.40 88888.00 2015-12-01 23:31:22.500 335 12471.23 113.83 54617.43 88888.00 2015-12-01 23:31:22.625 335 12471.17 113.83 54617.43 88888.00 2015-12-01 23:31:22.750 335 12471.12 113.83 54617.43 88888.00 2015-12-01 23:31:22.875 335 12471.17 113.83 54617.43 88888.00 2015-12-01 23:31:23.000 335 12471.20 113.83 54617.43 88888.00 2015-12-01 23:31:23.125 335 12471.20 113.80 54617.40 88888.00 2015-12-01 23:31:23.250 335 12471.20 113.75 54617.40 88888.00 2015-12-01 23:31:23.375 335 12471.23 113.78 54617.40 88888.00 2015-12-01 23:31:23.500 335 12471.23 113.80 54617.43 88888.00 2015-12-01 23:31:23.625 335 12471.30 113.80 54617.40 88888.00 2015-12-01 23:31:23.750 335 12471.27 113.80 54617.40 88888.00 2015-12-01 23:31:23.875 335 12471.23 113.80 54617.43 88888.00 2015-12-01 23:31:24.000 335 12471.20 113.80 54617.38 88888.00 2015-12-01 23:31:24.125 335 12471.20 113.83 54617.43 88888.00 2015-12-01 23:31:24.250 335 12471.20 113.83 54617.45 88888.00 2015-12-01 23:31:24.375 335 12471.27 113.83 54617.45 88888.00 2015-12-01 23:31:24.500 335 12471.35 113.85 54617.43 88888.00 2015-12-01 23:31:24.625 335 12471.35 113.88 54617.43 88888.00 2015-12-01 23:31:24.750 335 12471.30 113.90 54617.43 88888.00 2015-12-01 23:31:24.875 335 12471.27 113.90 54617.43 88888.00 2015-12-01 23:31:25.000 335 12471.27 113.85 54617.38 88888.00 2015-12-01 23:31:25.125 335 12471.27 113.85 54617.38 88888.00 2015-12-01 23:31:25.250 335 12471.35 113.85 54617.40 88888.00 2015-12-01 23:31:25.375 335 12471.40 113.90 54617.40 88888.00 2015-12-01 23:31:25.500 335 12471.40 113.90 54617.43 88888.00 2015-12-01 23:31:25.625 335 12471.40 113.92 54617.40 88888.00 2015-12-01 23:31:25.750 335 12471.35 113.92 54617.40 88888.00 2015-12-01 23:31:25.875 335 12471.30 113.90 54617.38 88888.00 2015-12-01 23:31:26.000 335 12471.38 113.90 54617.38 88888.00 2015-12-01 23:31:26.125 335 12471.45 113.90 54617.38 88888.00 2015-12-01 23:31:26.250 335 12471.42 113.90 54617.38 88888.00 2015-12-01 23:31:26.375 335 12471.38 113.90 54617.40 88888.00 2015-12-01 23:31:26.500 335 12471.33 113.88 54617.38 88888.00 2015-12-01 23:31:26.625 335 12471.38 113.88 54617.38 88888.00 2015-12-01 23:31:26.750 335 12471.40 113.88 54617.40 88888.00 2015-12-01 23:31:26.875 335 12471.38 113.90 54617.40 88888.00 2015-12-01 23:31:27.000 335 12471.40 113.88 54617.38 88888.00 2015-12-01 23:31:27.125 335 12471.40 113.85 54617.38 88888.00 2015-12-01 23:31:27.250 335 12471.40 113.88 54617.38 88888.00 2015-12-01 23:31:27.375 335 12471.38 113.90 54617.38 88888.00 2015-12-01 23:31:27.500 335 12471.33 113.95 54617.38 88888.00 2015-12-01 23:31:27.625 335 12471.35 113.95 54617.38 88888.00 2015-12-01 23:31:27.750 335 12471.40 113.90 54617.38 88888.00 2015-12-01 23:31:27.875 335 12471.42 113.90 54617.40 88888.00 2015-12-01 23:31:28.000 335 12471.45 113.88 54617.35 88888.00 2015-12-01 23:31:28.125 335 12471.45 113.85 54617.38 88888.00 2015-12-01 23:31:28.250 335 12471.40 113.85 54617.40 88888.00 2015-12-01 23:31:28.375 335 12471.38 113.88 54617.35 88888.00 2015-12-01 23:31:28.500 335 12471.42 113.88 54617.35 88888.00 2015-12-01 23:31:28.625 335 12471.48 113.88 54617.35 88888.00 2015-12-01 23:31:28.750 335 12471.50 113.85 54617.35 88888.00 2015-12-01 23:31:28.875 335 12471.45 113.88 54617.35 88888.00 2015-12-01 23:31:29.000 335 12471.48 113.85 54617.32 88888.00 2015-12-01 23:31:29.125 335 12471.42 113.85 54617.35 88888.00 2015-12-01 23:31:29.250 335 12471.38 113.88 54617.35 88888.00 2015-12-01 23:31:29.375 335 12471.40 113.88 54617.38 88888.00 2015-12-01 23:31:29.500 335 12471.38 113.85 54617.35 88888.00 2015-12-01 23:31:29.625 335 12471.40 113.85 54617.35 88888.00 2015-12-01 23:31:29.750 335 12471.40 113.83 54617.38 88888.00 2015-12-01 23:31:29.875 335 12471.42 113.85 54617.35 88888.00 2015-12-01 23:31:30.000 335 12471.42 113.85 54617.38 88888.00 2015-12-01 23:31:30.125 335 12471.48 113.88 54617.35 88888.00 2015-12-01 23:31:30.250 335 12471.50 113.83 54617.32 88888.00 2015-12-01 23:31:30.375 335 12471.52 113.85 54617.32 88888.00 2015-12-01 23:31:30.500 335 12471.52 113.88 54617.30 88888.00 2015-12-01 23:31:30.625 335 12471.52 113.85 54617.32 88888.00 2015-12-01 23:31:30.750 335 12471.58 113.80 54617.30 88888.00 2015-12-01 23:31:30.875 335 12471.58 113.80 54617.30 88888.00 2015-12-01 23:31:31.000 335 12471.55 113.80 54617.28 88888.00 2015-12-01 23:31:31.125 335 12471.52 113.80 54617.30 88888.00 2015-12-01 23:31:31.250 335 12471.52 113.78 54617.28 88888.00 2015-12-01 23:31:31.375 335 12471.50 113.80 54617.30 88888.00 2015-12-01 23:31:31.500 335 12471.55 113.80 54617.30 88888.00 2015-12-01 23:31:31.625 335 12471.60 113.83 54617.28 88888.00 2015-12-01 23:31:31.750 335 12471.65 113.88 54617.28 88888.00 2015-12-01 23:31:31.875 335 12471.70 113.83 54617.28 88888.00 2015-12-01 23:31:32.000 335 12471.67 113.83 54617.25 88888.00 2015-12-01 23:31:32.125 335 12471.65 113.83 54617.28 88888.00 2015-12-01 23:31:32.250 335 12471.65 113.83 54617.28 88888.00 2015-12-01 23:31:32.375 335 12471.67 113.83 54617.25 88888.00 2015-12-01 23:31:32.500 335 12471.67 113.80 54617.25 88888.00 2015-12-01 23:31:32.625 335 12471.75 113.78 54617.28 88888.00 2015-12-01 23:31:32.750 335 12471.73 113.75 54617.28 88888.00 2015-12-01 23:31:32.875 335 12471.70 113.80 54617.28 88888.00 2015-12-01 23:31:33.000 335 12471.65 113.80 54617.25 88888.00 2015-12-01 23:31:33.125 335 12471.70 113.83 54617.25 88888.00 2015-12-01 23:31:33.250 335 12471.67 113.78 54617.28 88888.00 2015-12-01 23:31:33.375 335 12471.70 113.78 54617.28 88888.00 2015-12-01 23:31:33.500 335 12471.65 113.80 54617.28 88888.00 2015-12-01 23:31:33.625 335 12471.67 113.80 54617.28 88888.00 2015-12-01 23:31:33.750 335 12471.80 113.78 54617.28 88888.00 2015-12-01 23:31:33.875 335 12471.85 113.80 54617.25 88888.00 2015-12-01 23:31:34.000 335 12471.88 113.83 54617.22 88888.00 2015-12-01 23:31:34.125 335 12471.90 113.80 54617.25 88888.00 2015-12-01 23:31:34.250 335 12471.83 113.78 54617.22 88888.00 2015-12-01 23:31:34.375 335 12471.83 113.80 54617.20 88888.00 2015-12-01 23:31:34.500 335 12471.88 113.83 54617.22 88888.00 2015-12-01 23:31:34.625 335 12471.83 113.85 54617.25 88888.00 2015-12-01 23:31:34.750 335 12471.88 113.88 54617.22 88888.00 2015-12-01 23:31:34.875 335 12471.92 113.90 54617.20 88888.00 2015-12-01 23:31:35.000 335 12471.90 113.88 54617.18 88888.00 2015-12-01 23:31:35.125 335 12471.90 113.90 54617.25 88888.00 2015-12-01 23:31:35.250 335 12471.88 113.90 54617.22 88888.00 2015-12-01 23:31:35.375 335 12471.88 113.90 54617.20 88888.00 2015-12-01 23:31:35.500 335 12471.90 113.90 54617.22 88888.00 2015-12-01 23:31:35.625 335 12471.92 113.90 54617.22 88888.00 2015-12-01 23:31:35.750 335 12471.92 113.92 54617.18 88888.00 2015-12-01 23:31:35.875 335 12471.92 113.90 54617.18 88888.00 2015-12-01 23:31:36.000 335 12472.02 113.90 54617.20 88888.00 2015-12-01 23:31:36.125 335 12472.05 113.85 54617.20 88888.00 2015-12-01 23:31:36.250 335 12472.02 113.85 54617.20 88888.00 2015-12-01 23:31:36.375 335 12472.02 113.88 54617.20 88888.00 2015-12-01 23:31:36.500 335 12471.95 113.88 54617.20 88888.00 2015-12-01 23:31:36.625 335 12471.92 113.92 54617.18 88888.00 2015-12-01 23:31:36.750 335 12471.98 113.92 54617.18 88888.00 2015-12-01 23:31:36.875 335 12472.02 113.92 54617.20 88888.00 2015-12-01 23:31:37.000 335 12472.02 113.95 54617.18 88888.00 2015-12-01 23:31:37.125 335 12472.02 113.97 54617.20 88888.00 2015-12-01 23:31:37.250 335 12472.00 113.92 54617.18 88888.00 2015-12-01 23:31:37.375 335 12472.02 113.92 54617.15 88888.00 2015-12-01 23:31:37.500 335 12472.00 113.95 54617.12 88888.00 2015-12-01 23:31:37.625 335 12472.02 113.92 54617.12 88888.00 2015-12-01 23:31:37.750 335 12472.12 113.90 54617.18 88888.00 2015-12-01 23:31:37.875 335 12472.15 113.92 54617.15 88888.00 2015-12-01 23:31:38.000 335 12472.12 113.95 54617.12 88888.00 2015-12-01 23:31:38.125 335 12472.12 113.95 54617.10 88888.00 2015-12-01 23:31:38.250 335 12472.12 113.90 54617.12 88888.00 2015-12-01 23:31:38.375 335 12472.20 113.92 54617.12 88888.00 2015-12-01 23:31:38.500 335 12472.17 113.97 54617.12 88888.00 2015-12-01 23:31:38.625 335 12472.17 113.95 54617.12 88888.00 2015-12-01 23:31:38.750 335 12472.25 113.90 54617.10 88888.00 2015-12-01 23:31:38.875 335 12472.27 113.90 54617.12 88888.00 2015-12-01 23:31:39.000 335 12472.23 113.92 54617.12 88888.00 2015-12-01 23:31:39.125 335 12472.20 113.95 54617.10 88888.00 2015-12-01 23:31:39.250 335 12472.15 113.95 54617.12 88888.00 2015-12-01 23:31:39.375 335 12472.20 113.95 54617.10 88888.00 2015-12-01 23:31:39.500 335 12472.23 113.95 54617.07 88888.00 2015-12-01 23:31:39.625 335 12472.23 113.95 54617.07 88888.00 2015-12-01 23:31:39.750 335 12472.23 113.95 54617.10 88888.00 2015-12-01 23:31:39.875 335 12472.20 113.97 54617.07 88888.00 2015-12-01 23:31:40.000 335 12472.23 113.95 54617.07 88888.00 2015-12-01 23:31:40.125 335 12472.27 113.95 54617.07 88888.00 2015-12-01 23:31:40.250 335 12472.23 113.92 54617.05 88888.00 2015-12-01 23:31:40.375 335 12472.17 113.90 54617.03 88888.00 2015-12-01 23:31:40.500 335 12472.20 113.88 54617.03 88888.00 2015-12-01 23:31:40.625 335 12472.25 113.88 54617.05 88888.00 2015-12-01 23:31:40.750 335 12472.25 113.90 54617.07 88888.00 2015-12-01 23:31:40.875 335 12472.25 113.92 54617.05 88888.00 2015-12-01 23:31:41.000 335 12472.27 113.97 54617.05 88888.00 2015-12-01 23:31:41.125 335 12472.35 113.95 54617.05 88888.00 2015-12-01 23:31:41.250 335 12472.30 113.90 54617.05 88888.00 2015-12-01 23:31:41.375 335 12472.27 113.88 54617.07 88888.00 2015-12-01 23:31:41.500 335 12472.25 113.88 54617.05 88888.00 2015-12-01 23:31:41.625 335 12472.35 113.90 54617.05 88888.00 2015-12-01 23:31:41.750 335 12472.35 113.92 54617.05 88888.00 2015-12-01 23:31:41.875 335 12472.35 113.92 54617.05 88888.00 2015-12-01 23:31:42.000 335 12472.35 113.90 54617.05 88888.00 2015-12-01 23:31:42.125 335 12472.42 113.90 54617.05 88888.00 2015-12-01 23:31:42.250 335 12472.45 113.90 54617.07 88888.00 2015-12-01 23:31:42.375 335 12472.48 113.92 54617.03 88888.00 2015-12-01 23:31:42.500 335 12472.48 113.90 54617.05 88888.00 2015-12-01 23:31:42.625 335 12472.45 113.88 54617.03 88888.00 2015-12-01 23:31:42.750 335 12472.48 113.90 54617.03 88888.00 2015-12-01 23:31:42.875 335 12472.48 113.88 54617.00 88888.00 2015-12-01 23:31:43.000 335 12472.45 113.90 54617.00 88888.00 2015-12-01 23:31:43.125 335 12472.42 113.90 54617.03 88888.00 2015-12-01 23:31:43.250 335 12472.45 113.88 54616.97 88888.00 2015-12-01 23:31:43.375 335 12472.52 113.90 54616.97 88888.00 2015-12-01 23:31:43.500 335 12472.52 113.92 54616.97 88888.00 2015-12-01 23:31:43.625 335 12472.52 113.92 54616.97 88888.00 2015-12-01 23:31:43.750 335 12472.62 113.92 54617.00 88888.00 2015-12-01 23:31:43.875 335 12472.73 113.95 54616.97 88888.00 2015-12-01 23:31:44.000 335 12472.73 113.95 54616.97 88888.00 2015-12-01 23:31:44.125 335 12472.70 113.97 54616.97 88888.00 2015-12-01 23:31:44.250 335 12472.67 113.95 54616.95 88888.00 2015-12-01 23:31:44.375 335 12472.70 113.97 54616.95 88888.00 2015-12-01 23:31:44.500 335 12472.70 113.95 54616.95 88888.00 2015-12-01 23:31:44.625 335 12472.70 113.95 54616.97 88888.00 2015-12-01 23:31:44.750 335 12472.75 113.92 54616.95 88888.00 2015-12-01 23:31:44.875 335 12472.70 113.95 54616.95 88888.00 2015-12-01 23:31:45.000 335 12472.67 113.97 54616.93 88888.00 2015-12-01 23:31:45.125 335 12472.62 113.95 54616.93 88888.00 2015-12-01 23:31:45.250 335 12472.62 113.97 54616.93 88888.00 2015-12-01 23:31:45.375 335 12472.73 114.00 54616.95 88888.00 2015-12-01 23:31:45.500 335 12472.75 114.00 54616.93 88888.00 2015-12-01 23:31:45.625 335 12472.77 113.97 54616.93 88888.00 2015-12-01 23:31:45.750 335 12472.75 113.97 54616.95 88888.00 2015-12-01 23:31:45.875 335 12472.75 113.97 54616.93 88888.00 2015-12-01 23:31:46.000 335 12472.80 114.00 54616.93 88888.00 2015-12-01 23:31:46.125 335 12472.85 113.97 54616.90 88888.00 2015-12-01 23:31:46.250 335 12472.80 113.92 54616.95 88888.00 2015-12-01 23:31:46.375 335 12472.83 113.95 54616.93 88888.00 2015-12-01 23:31:46.500 335 12472.83 113.92 54616.90 88888.00 2015-12-01 23:31:46.625 335 12472.88 113.95 54616.88 88888.00 2015-12-01 23:31:46.750 335 12472.83 114.00 54616.88 88888.00 2015-12-01 23:31:46.875 335 12472.80 114.00 54616.88 88888.00 2015-12-01 23:31:47.000 335 12472.83 114.00 54616.88 88888.00 2015-12-01 23:31:47.125 335 12472.83 113.97 54616.88 88888.00 2015-12-01 23:31:47.250 335 12472.77 114.00 54616.90 88888.00 2015-12-01 23:31:47.375 335 12472.80 114.00 54616.88 88888.00 2015-12-01 23:31:47.500 335 12472.80 114.00 54616.88 88888.00 2015-12-01 23:31:47.625 335 12472.83 114.05 54616.88 88888.00 2015-12-01 23:31:47.750 335 12472.85 114.08 54616.82 88888.00 2015-12-01 23:31:47.875 335 12472.88 114.10 54616.85 88888.00 2015-12-01 23:31:48.000 335 12472.92 114.08 54616.85 88888.00 2015-12-01 23:31:48.125 335 12472.90 114.10 54616.85 88888.00 2015-12-01 23:31:48.250 335 12472.90 114.08 54616.85 88888.00 2015-12-01 23:31:48.375 335 12472.92 114.10 54616.85 88888.00 2015-12-01 23:31:48.500 335 12472.90 114.12 54616.85 88888.00 2015-12-01 23:31:48.625 335 12472.92 114.12 54616.85 88888.00 2015-12-01 23:31:48.750 335 12473.00 114.12 54616.82 88888.00 2015-12-01 23:31:48.875 335 12473.00 114.15 54616.80 88888.00 2015-12-01 23:31:49.000 335 12473.00 114.17 54616.80 88888.00 2015-12-01 23:31:49.125 335 12473.00 114.15 54616.82 88888.00 2015-12-01 23:31:49.250 335 12472.98 114.17 54616.80 88888.00 2015-12-01 23:31:49.375 335 12473.00 114.20 54616.80 88888.00 2015-12-01 23:31:49.500 335 12472.98 114.20 54616.80 88888.00 2015-12-01 23:31:49.625 335 12472.95 114.17 54616.78 88888.00 2015-12-01 23:31:49.750 335 12472.95 114.20 54616.75 88888.00 2015-12-01 23:31:49.875 335 12472.95 114.22 54616.78 88888.00 2015-12-01 23:31:50.000 335 12472.95 114.20 54616.78 88888.00 2015-12-01 23:31:50.125 335 12472.90 114.22 54616.80 88888.00 2015-12-01 23:31:50.250 335 12472.92 114.22 54616.80 88888.00 2015-12-01 23:31:50.375 335 12472.95 114.25 54616.78 88888.00 2015-12-01 23:31:50.500 335 12472.92 114.25 54616.75 88888.00 2015-12-01 23:31:50.625 335 12472.95 114.28 54616.78 88888.00 2015-12-01 23:31:50.750 335 12472.95 114.30 54616.78 88888.00 2015-12-01 23:31:50.875 335 12472.92 114.35 54616.75 88888.00 2015-12-01 23:31:51.000 335 12472.92 114.33 54616.75 88888.00 2015-12-01 23:31:51.125 335 12473.00 114.30 54616.78 88888.00 2015-12-01 23:31:51.250 335 12472.98 114.33 54616.78 88888.00 2015-12-01 23:31:51.375 335 12473.00 114.35 54616.78 88888.00 2015-12-01 23:31:51.500 335 12472.98 114.38 54616.75 88888.00 2015-12-01 23:31:51.625 335 12472.98 114.35 54616.72 88888.00 2015-12-01 23:31:51.750 335 12472.98 114.35 54616.72 88888.00 2015-12-01 23:31:51.875 335 12473.00 114.35 54616.72 88888.00 2015-12-01 23:31:52.000 335 12473.00 114.38 54616.72 88888.00 2015-12-01 23:31:52.125 335 12472.90 114.35 54616.75 88888.00 2015-12-01 23:31:52.250 335 12472.85 114.35 54616.75 88888.00 2015-12-01 23:31:52.375 335 12472.88 114.38 54616.72 88888.00 2015-12-01 23:31:52.500 335 12472.85 114.40 54616.72 88888.00 2015-12-01 23:31:52.625 335 12472.83 114.40 54616.70 88888.00 2015-12-01 23:31:52.750 335 12472.85 114.42 54616.70 88888.00 2015-12-01 23:31:52.875 335 12472.92 114.47 54616.72 88888.00 2015-12-01 23:31:53.000 335 12472.98 114.42 54616.72 88888.00 2015-12-01 23:31:53.125 335 12472.92 114.40 54616.72 88888.00 2015-12-01 23:31:53.250 335 12472.90 114.40 54616.72 88888.00 2015-12-01 23:31:53.375 335 12472.90 114.45 54616.70 88888.00 2015-12-01 23:31:53.500 335 12472.90 114.50 54616.70 88888.00 2015-12-01 23:31:53.625 335 12472.90 114.50 54616.70 88888.00 2015-12-01 23:31:53.750 335 12472.88 114.50 54616.72 88888.00 2015-12-01 23:31:53.875 335 12472.85 114.53 54616.72 88888.00 2015-12-01 23:31:54.000 335 12472.85 114.53 54616.72 88888.00 2015-12-01 23:31:54.125 335 12472.88 114.55 54616.75 88888.00 2015-12-01 23:31:54.250 335 12472.90 114.55 54616.72 88888.00 2015-12-01 23:31:54.375 335 12472.90 114.53 54616.75 88888.00 2015-12-01 23:31:54.500 335 12472.92 114.50 54616.70 88888.00 2015-12-01 23:31:54.625 335 12472.92 114.53 54616.70 88888.00 2015-12-01 23:31:54.750 335 12472.90 114.55 54616.72 88888.00 2015-12-01 23:31:54.875 335 12472.83 114.58 54616.70 88888.00 2015-12-01 23:31:55.000 335 12472.80 114.58 54616.70 88888.00 2015-12-01 23:31:55.125 335 12472.75 114.62 54616.70 88888.00 2015-12-01 23:31:55.250 335 12472.75 114.58 54616.70 88888.00 2015-12-01 23:31:55.375 335 12472.77 114.58 54616.70 88888.00 2015-12-01 23:31:55.500 335 12472.75 114.55 54616.70 88888.00 2015-12-01 23:31:55.625 335 12472.75 114.53 54616.70 88888.00 2015-12-01 23:31:55.750 335 12472.77 114.53 54616.68 88888.00 2015-12-01 23:31:55.875 335 12472.80 114.53 54616.70 88888.00 2015-12-01 23:31:56.000 335 12472.83 114.58 54616.68 88888.00 2015-12-01 23:31:56.125 335 12472.77 114.58 54616.68 88888.00 2015-12-01 23:31:56.250 335 12472.67 114.60 54616.68 88888.00 2015-12-01 23:31:56.375 335 12472.73 114.62 54616.70 88888.00 2015-12-01 23:31:56.500 335 12472.77 114.60 54616.70 88888.00 2015-12-01 23:31:56.625 335 12472.77 114.58 54616.68 88888.00 2015-12-01 23:31:56.750 335 12472.77 114.55 54616.65 88888.00 2015-12-01 23:31:56.875 335 12472.80 114.58 54616.68 88888.00 2015-12-01 23:31:57.000 335 12472.80 114.62 54616.62 88888.00 2015-12-01 23:31:57.125 335 12472.80 114.62 54616.62 88888.00 2015-12-01 23:31:57.250 335 12472.73 114.62 54616.62 88888.00 2015-12-01 23:31:57.375 335 12472.73 114.62 54616.62 88888.00 2015-12-01 23:31:57.500 335 12472.73 114.65 54616.65 88888.00 2015-12-01 23:31:57.625 335 12472.75 114.67 54616.65 88888.00 2015-12-01 23:31:57.750 335 12472.77 114.65 54616.65 88888.00 2015-12-01 23:31:57.875 335 12472.80 114.65 54616.65 88888.00 2015-12-01 23:31:58.000 335 12472.80 114.65 54616.62 88888.00 2015-12-01 23:31:58.125 335 12472.75 114.65 54616.62 88888.00 2015-12-01 23:31:58.250 335 12472.75 114.62 54616.65 88888.00 2015-12-01 23:31:58.375 335 12472.80 114.62 54616.68 88888.00 2015-12-01 23:31:58.500 335 12472.80 114.60 54616.68 88888.00 2015-12-01 23:31:58.625 335 12472.77 114.65 54616.62 88888.00 2015-12-01 23:31:58.750 335 12472.75 114.67 54616.62 88888.00 2015-12-01 23:31:58.875 335 12472.70 114.67 54616.60 88888.00 2015-12-01 23:31:59.000 335 12472.73 114.65 54616.60 88888.00 2015-12-01 23:31:59.125 335 12472.77 114.67 54616.60 88888.00 2015-12-01 23:31:59.250 335 12472.83 114.70 54616.60 88888.00 2015-12-01 23:31:59.375 335 12472.80 114.67 54616.57 88888.00 2015-12-01 23:31:59.500 335 12472.75 114.65 54616.62 88888.00 2015-12-01 23:31:59.625 335 12472.73 114.70 54616.60 88888.00 2015-12-01 23:31:59.750 335 12472.73 114.70 54616.60 88888.00 2015-12-01 23:31:59.875 335 12472.75 114.67 54616.57 88888.00 2015-12-01 23:32:00.000 335 12472.80 114.65 54616.55 88888.00 2015-12-01 23:32:00.125 335 12472.77 114.67 54616.57 88888.00 2015-12-01 23:32:00.250 335 12472.70 114.65 54616.55 88888.00 2015-12-01 23:32:00.375 335 12472.70 114.67 54616.55 88888.00 2015-12-01 23:32:00.500 335 12472.65 114.65 54616.55 88888.00 2015-12-01 23:32:00.625 335 12472.67 114.67 54616.53 88888.00 2015-12-01 23:32:00.750 335 12472.67 114.65 54616.53 88888.00 2015-12-01 23:32:00.875 335 12472.73 114.65 54616.50 88888.00 2015-12-01 23:32:01.000 335 12472.75 114.65 54616.53 88888.00 2015-12-01 23:32:01.125 335 12472.77 114.62 54616.55 88888.00 2015-12-01 23:32:01.250 335 12472.80 114.65 54616.53 88888.00 2015-12-01 23:32:01.375 335 12472.83 114.65 54616.53 88888.00 2015-12-01 23:32:01.500 335 12472.80 114.65 54616.50 88888.00 2015-12-01 23:32:01.625 335 12472.80 114.60 54616.53 88888.00 2015-12-01 23:32:01.750 335 12472.83 114.60 54616.50 88888.00 2015-12-01 23:32:01.875 335 12472.77 114.60 54616.50 88888.00 2015-12-01 23:32:02.000 335 12472.73 114.60 54616.47 88888.00 2015-12-01 23:32:02.125 335 12472.77 114.60 54616.50 88888.00 2015-12-01 23:32:02.250 335 12472.83 114.65 54616.50 88888.00 2015-12-01 23:32:02.375 335 12472.92 114.65 54616.47 88888.00 2015-12-01 23:32:02.500 335 12472.92 114.62 54616.47 88888.00 2015-12-01 23:32:02.625 335 12472.85 114.62 54616.45 88888.00 2015-12-01 23:32:02.750 335 12472.80 114.62 54616.45 88888.00 2015-12-01 23:32:02.875 335 12472.75 114.62 54616.45 88888.00 2015-12-01 23:32:03.000 335 12472.80 114.65 54616.47 88888.00 2015-12-01 23:32:03.125 335 12472.85 114.65 54616.47 88888.00 2015-12-01 23:32:03.250 335 12472.85 114.65 54616.50 88888.00 2015-12-01 23:32:03.375 335 12472.88 114.70 54616.45 88888.00 2015-12-01 23:32:03.500 335 12472.90 114.67 54616.45 88888.00 2015-12-01 23:32:03.625 335 12472.92 114.62 54616.45 88888.00 2015-12-01 23:32:03.750 335 12472.90 114.67 54616.47 88888.00 2015-12-01 23:32:03.875 335 12472.92 114.70 54616.45 88888.00 2015-12-01 23:32:04.000 335 12472.92 114.75 54616.45 88888.00 2015-12-01 23:32:04.125 335 12472.92 114.72 54616.43 88888.00 2015-12-01 23:32:04.250 335 12472.92 114.67 54616.43 88888.00 2015-12-01 23:32:04.375 335 12472.95 114.70 54616.43 88888.00 2015-12-01 23:32:04.500 335 12472.98 114.70 54616.40 88888.00 2015-12-01 23:32:04.625 335 12472.95 114.72 54616.40 88888.00 2015-12-01 23:32:04.750 335 12472.95 114.72 54616.40 88888.00 2015-12-01 23:32:04.875 335 12473.00 114.75 54616.38 88888.00 2015-12-01 23:32:05.000 335 12473.00 114.80 54616.38 88888.00 2015-12-01 23:32:05.125 335 12472.95 114.80 54616.38 88888.00 2015-12-01 23:32:05.250 335 12472.85 114.80 54616.38 88888.00 2015-12-01 23:32:05.375 335 12472.85 114.83 54616.38 88888.00 2015-12-01 23:32:05.500 335 12472.88 114.85 54616.38 88888.00 2015-12-01 23:32:05.625 335 12472.92 114.88 54616.35 88888.00 2015-12-01 23:32:05.750 335 12472.95 114.92 54616.35 88888.00 2015-12-01 23:32:05.875 335 12472.92 114.92 54616.38 88888.00 2015-12-01 23:32:06.000 335 12472.92 114.92 54616.35 88888.00 2015-12-01 23:32:06.125 335 12472.98 114.92 54616.35 88888.00 2015-12-01 23:32:06.250 335 12472.95 114.97 54616.32 88888.00 2015-12-01 23:32:06.375 335 12472.98 114.97 54616.35 88888.00 2015-12-01 23:32:06.500 335 12472.98 114.95 54616.30 88888.00 2015-12-01 23:32:06.625 335 12472.92 114.95 54616.28 88888.00 2015-12-01 23:32:06.750 335 12472.95 114.97 54616.28 88888.00 2015-12-01 23:32:06.875 335 12473.00 114.95 54616.28 88888.00 2015-12-01 23:32:07.000 335 12473.02 114.92 54616.28 88888.00 2015-12-01 23:32:07.125 335 12472.98 114.90 54616.25 88888.00 2015-12-01 23:32:07.250 335 12472.88 114.90 54616.28 88888.00 2015-12-01 23:32:07.375 335 12472.95 114.95 54616.30 88888.00 2015-12-01 23:32:07.500 335 12473.05 115.03 54616.28 88888.00 2015-12-01 23:32:07.625 335 12473.00 115.00 54616.25 88888.00 2015-12-01 23:32:07.750 335 12472.98 115.00 54616.22 88888.00 2015-12-01 23:32:07.875 335 12473.00 115.03 54616.22 88888.00 2015-12-01 23:32:08.000 335 12473.05 115.00 54616.22 88888.00 2015-12-01 23:32:08.125 335 12473.05 114.97 54616.25 88888.00 2015-12-01 23:32:08.250 335 12472.98 115.00 54616.22 88888.00 2015-12-01 23:32:08.375 335 12473.02 115.00 54616.22 88888.00 2015-12-01 23:32:08.500 335 12473.02 114.97 54616.22 88888.00 2015-12-01 23:32:08.625 335 12473.02 114.95 54616.22 88888.00 2015-12-01 23:32:08.750 335 12473.02 115.00 54616.22 88888.00 2015-12-01 23:32:08.875 335 12473.00 114.97 54616.18 88888.00 2015-12-01 23:32:09.000 335 12473.08 114.95 54616.18 88888.00 2015-12-01 23:32:09.125 335 12473.20 114.97 54616.22 88888.00 2015-12-01 23:32:09.250 335 12473.25 114.95 54616.22 88888.00 2015-12-01 23:32:09.375 335 12473.23 114.97 54616.20 88888.00 2015-12-01 23:32:09.500 335 12473.20 114.97 54616.18 88888.00 2015-12-01 23:32:09.625 335 12473.23 115.00 54616.20 88888.00 2015-12-01 23:32:09.750 335 12473.25 115.03 54616.18 88888.00 2015-12-01 23:32:09.875 335 12473.30 115.00 54616.15 88888.00 2015-12-01 23:32:10.000 335 12473.30 115.00 54616.15 88888.00 2015-12-01 23:32:10.125 335 12473.27 114.97 54616.12 88888.00 2015-12-01 23:32:10.250 335 12473.27 115.00 54616.12 88888.00 2015-12-01 23:32:10.375 335 12473.27 115.00 54616.15 88888.00 2015-12-01 23:32:10.500 335 12473.30 115.03 54616.15 88888.00 2015-12-01 23:32:10.625 335 12473.33 115.05 54616.12 88888.00 2015-12-01 23:32:10.750 335 12473.40 115.08 54616.10 88888.00 2015-12-01 23:32:10.875 335 12473.38 115.05 54616.10 88888.00 2015-12-01 23:32:11.000 335 12473.33 115.00 54616.10 88888.00 2015-12-01 23:32:11.125 335 12473.38 115.03 54616.10 88888.00 2015-12-01 23:32:11.250 335 12473.35 115.05 54616.07 88888.00 2015-12-01 23:32:11.375 335 12473.40 115.05 54616.07 88888.00 2015-12-01 23:32:11.500 335 12473.40 115.10 54616.07 88888.00 2015-12-01 23:32:11.625 335 12473.42 115.12 54616.10 88888.00 2015-12-01 23:32:11.750 335 12473.40 115.15 54616.05 88888.00 2015-12-01 23:32:11.875 335 12473.45 115.17 54616.05 88888.00 2015-12-01 23:32:12.000 335 12473.35 115.15 54616.05 88888.00 2015-12-01 23:32:12.125 335 12473.38 115.12 54616.03 88888.00 2015-12-01 23:32:12.250 335 12473.45 115.15 54616.05 88888.00 2015-12-01 23:32:12.375 335 12473.40 115.20 54616.05 88888.00 2015-12-01 23:32:12.500 335 12473.27 115.20 54616.03 88888.00 2015-12-01 23:32:12.625 335 12473.30 115.20 54616.03 88888.00 2015-12-01 23:32:12.750 335 12473.38 115.20 54616.03 88888.00 2015-12-01 23:32:12.875 335 12473.40 115.25 54616.03 88888.00 2015-12-01 23:32:13.000 335 12473.40 115.28 54616.00 88888.00 2015-12-01 23:32:13.125 335 12473.50 115.28 54616.00 88888.00 2015-12-01 23:32:13.250 335 12473.52 115.28 54616.00 88888.00 2015-12-01 23:32:13.375 335 12473.50 115.30 54616.00 88888.00 2015-12-01 23:32:13.500 335 12473.50 115.30 54615.97 88888.00 2015-12-01 23:32:13.625 335 12473.55 115.25 54615.95 88888.00 2015-12-01 23:32:13.750 335 12473.62 115.28 54615.95 88888.00 2015-12-01 23:32:13.875 335 12473.62 115.33 54615.95 88888.00 2015-12-01 23:32:14.000 335 12473.62 115.30 54615.97 88888.00 2015-12-01 23:32:14.125 335 12473.60 115.30 54615.97 88888.00 2015-12-01 23:32:14.250 335 12473.55 115.30 54616.00 88888.00 2015-12-01 23:32:14.375 335 12473.58 115.33 54616.00 88888.00 2015-12-01 23:32:14.500 335 12473.62 115.33 54615.97 88888.00 2015-12-01 23:32:14.625 335 12473.58 115.33 54615.95 88888.00 2015-12-01 23:32:14.750 335 12473.60 115.33 54615.97 88888.00 2015-12-01 23:32:14.875 335 12473.65 115.30 54615.97 88888.00 2015-12-01 23:32:15.000 335 12473.70 115.30 54615.97 88888.00 2015-12-01 23:32:15.125 335 12473.67 115.30 54615.97 88888.00 2015-12-01 23:32:15.250 335 12473.67 115.30 54615.95 88888.00 2015-12-01 23:32:15.375 335 12473.70 115.35 54615.95 88888.00 2015-12-01 23:32:15.500 335 12473.73 115.35 54615.90 88888.00 2015-12-01 23:32:15.625 335 12473.77 115.35 54615.90 88888.00 2015-12-01 23:32:15.750 335 12473.80 115.35 54615.90 88888.00 2015-12-01 23:32:15.875 335 12473.77 115.35 54615.90 88888.00 2015-12-01 23:32:16.000 335 12473.70 115.38 54615.88 88888.00 2015-12-01 23:32:16.125 335 12473.70 115.38 54615.88 88888.00 2015-12-01 23:32:16.250 335 12473.75 115.38 54615.88 88888.00 2015-12-01 23:32:16.375 335 12473.83 115.40 54615.85 88888.00 2015-12-01 23:32:16.500 335 12473.85 115.42 54615.88 88888.00 2015-12-01 23:32:16.625 335 12473.88 115.42 54615.85 88888.00 2015-12-01 23:32:16.750 335 12473.85 115.45 54615.85 88888.00 2015-12-01 23:32:16.875 335 12473.85 115.42 54615.85 88888.00 2015-12-01 23:32:17.000 335 12473.80 115.40 54615.82 88888.00 2015-12-01 23:32:17.125 335 12473.83 115.38 54615.80 88888.00 2015-12-01 23:32:17.250 335 12473.83 115.33 54615.82 88888.00 2015-12-01 23:32:17.375 335 12473.85 115.35 54615.82 88888.00 2015-12-01 23:32:17.500 335 12473.85 115.40 54615.80 88888.00 2015-12-01 23:32:17.625 335 12473.88 115.45 54615.80 88888.00 2015-12-01 23:32:17.750 335 12473.95 115.42 54615.80 88888.00 2015-12-01 23:32:17.875 335 12473.90 115.42 54615.78 88888.00 2015-12-01 23:32:18.000 335 12473.85 115.40 54615.72 88888.00 2015-12-01 23:32:18.125 335 12473.90 115.40 54615.78 88888.00 2015-12-01 23:32:18.250 335 12473.95 115.40 54615.80 88888.00 2015-12-01 23:32:18.375 335 12474.00 115.40 54615.78 88888.00 2015-12-01 23:32:18.500 335 12474.02 115.40 54615.78 88888.00 2015-12-01 23:32:18.625 335 12473.98 115.40 54615.78 88888.00 2015-12-01 23:32:18.750 335 12474.00 115.45 54615.75 88888.00 2015-12-01 23:32:18.875 335 12474.12 115.47 54615.75 88888.00 2015-12-01 23:32:19.000 335 12474.15 115.42 54615.72 88888.00 2015-12-01 23:32:19.125 335 12474.15 115.45 54615.75 88888.00 2015-12-01 23:32:19.250 335 12474.15 115.45 54615.75 88888.00 2015-12-01 23:32:19.375 335 12474.10 115.47 54615.75 88888.00 2015-12-01 23:32:19.500 335 12474.05 115.50 54615.72 88888.00 2015-12-01 23:32:19.625 335 12474.05 115.55 54615.72 88888.00 2015-12-01 23:32:19.750 335 12474.08 115.53 54615.72 88888.00 2015-12-01 23:32:19.875 335 12474.10 115.55 54615.72 88888.00 2015-12-01 23:32:20.000 335 12474.12 115.58 54615.70 88888.00 2015-12-01 23:32:20.125 335 12474.12 115.62 54615.75 88888.00 2015-12-01 23:32:20.250 335 12474.05 115.58 54615.70 88888.00 2015-12-01 23:32:20.375 335 12474.05 115.58 54615.65 88888.00 2015-12-01 23:32:20.500 335 12474.12 115.58 54615.65 88888.00 2015-12-01 23:32:20.625 335 12474.15 115.58 54615.65 88888.00 2015-12-01 23:32:20.750 335 12474.12 115.58 54615.65 88888.00 2015-12-01 23:32:20.875 335 12474.15 115.58 54615.60 88888.00 2015-12-01 23:32:21.000 335 12474.15 115.58 54615.57 88888.00 2015-12-01 23:32:21.125 335 12474.15 115.58 54615.60 88888.00 2015-12-01 23:32:21.250 335 12474.12 115.58 54615.65 88888.00 2015-12-01 23:32:21.375 335 12474.17 115.58 54615.65 88888.00 2015-12-01 23:32:21.500 335 12474.20 115.62 54615.65 88888.00 2015-12-01 23:32:21.625 335 12474.17 115.62 54615.62 88888.00 2015-12-01 23:32:21.750 335 12474.17 115.65 54615.62 88888.00 2015-12-01 23:32:21.875 335 12474.23 115.62 54615.60 88888.00 2015-12-01 23:32:22.000 335 12474.25 115.62 54615.60 88888.00 2015-12-01 23:32:22.125 335 12474.20 115.65 54615.60 88888.00 2015-12-01 23:32:22.250 335 12474.12 115.67 54615.60 88888.00 2015-12-01 23:32:22.375 335 12474.12 115.67 54615.60 88888.00 2015-12-01 23:32:22.500 335 12474.20 115.70 54615.60 88888.00 2015-12-01 23:32:22.625 335 12474.25 115.75 54615.62 88888.00 2015-12-01 23:32:22.750 335 12474.25 115.75 54615.62 88888.00 2015-12-01 23:32:22.875 335 12474.27 115.78 54615.60 88888.00 2015-12-01 23:32:23.000 335 12474.30 115.78 54615.57 88888.00 2015-12-01 23:32:23.125 335 12474.27 115.78 54615.57 88888.00 2015-12-01 23:32:23.250 335 12474.23 115.80 54615.57 88888.00 2015-12-01 23:32:23.375 335 12474.27 115.88 54615.55 88888.00 2015-12-01 23:32:23.500 335 12474.27 115.88 54615.55 88888.00 2015-12-01 23:32:23.625 335 12474.27 115.85 54615.55 88888.00 2015-12-01 23:32:23.750 335 12474.33 115.85 54615.53 88888.00 2015-12-01 23:32:23.875 335 12474.33 115.90 54615.55 88888.00 2015-12-01 23:32:24.000 335 12474.33 115.92 54615.55 88888.00 2015-12-01 23:32:24.125 335 12474.35 115.95 54615.55 88888.00 2015-12-01 23:32:24.250 335 12474.35 115.95 54615.55 88888.00 2015-12-01 23:32:24.375 335 12474.40 116.00 54615.53 88888.00 2015-12-01 23:32:24.500 335 12474.45 116.00 54615.50 88888.00 2015-12-01 23:32:24.625 335 12474.40 116.03 54615.53 88888.00 2015-12-01 23:32:24.750 335 12474.35 116.08 54615.53 88888.00 2015-12-01 23:32:24.875 335 12474.33 116.05 54615.53 88888.00 2015-12-01 23:32:25.000 335 12474.38 116.08 54615.50 88888.00 2015-12-01 23:32:25.125 335 12474.40 116.08 54615.50 88888.00 2015-12-01 23:32:25.250 335 12474.38 116.05 54615.50 88888.00 2015-12-01 23:32:25.375 335 12474.42 116.05 54615.47 88888.00 2015-12-01 23:32:25.500 335 12474.42 116.05 54615.47 88888.00 2015-12-01 23:32:25.625 335 12474.38 116.08 54615.47 88888.00 2015-12-01 23:32:25.750 335 12474.38 116.10 54615.47 88888.00 2015-12-01 23:32:25.875 335 12474.40 116.08 54615.47 88888.00 2015-12-01 23:32:26.000 335 12474.40 116.08 54615.45 88888.00 2015-12-01 23:32:26.125 335 12474.42 116.08 54615.47 88888.00 2015-12-01 23:32:26.250 335 12474.42 116.12 54615.50 88888.00 2015-12-01 23:32:26.375 335 12474.50 116.12 54615.45 88888.00 2015-12-01 23:32:26.500 335 12474.55 116.15 54615.47 88888.00 2015-12-01 23:32:26.625 335 12474.50 116.15 54615.47 88888.00 2015-12-01 23:32:26.750 335 12474.45 116.17 54615.43 88888.00 2015-12-01 23:32:26.875 335 12474.42 116.17 54615.43 88888.00 2015-12-01 23:32:27.000 335 12474.40 116.20 54615.45 88888.00 2015-12-01 23:32:27.125 335 12474.42 116.28 54615.45 88888.00 2015-12-01 23:32:27.250 335 12474.42 116.38 54615.50 88888.00 2015-12-01 23:32:27.375 335 12474.45 116.38 54615.47 88888.00 2015-12-01 23:32:27.500 335 12474.48 116.35 54615.47 88888.00 2015-12-01 23:32:27.625 335 12474.52 116.35 54615.47 88888.00 2015-12-01 23:32:27.750 335 12474.52 116.35 54615.45 88888.00 2015-12-01 23:32:27.875 335 12474.50 116.33 54615.43 88888.00 2015-12-01 23:32:28.000 335 12474.48 116.30 54615.43 88888.00 2015-12-01 23:32:28.125 335 12474.52 116.35 54615.45 88888.00 2015-12-01 23:32:28.250 335 12474.58 116.33 54615.45 88888.00 2015-12-01 23:32:28.375 335 12474.60 116.33 54615.45 88888.00 2015-12-01 23:32:28.500 335 12474.58 116.33 54615.43 88888.00 2015-12-01 23:32:28.625 335 12474.58 116.35 54615.40 88888.00 2015-12-01 23:32:28.750 335 12474.60 116.38 54615.45 88888.00 2015-12-01 23:32:28.875 335 12474.62 116.35 54615.47 88888.00 2015-12-01 23:32:29.000 335 12474.62 116.38 54615.45 88888.00 2015-12-01 23:32:29.125 335 12474.62 116.40 54615.45 88888.00 2015-12-01 23:32:29.250 335 12474.62 116.42 54615.45 88888.00 2015-12-01 23:32:29.375 335 12474.58 116.42 54615.43 88888.00 2015-12-01 23:32:29.500 335 12474.58 116.42 54615.43 88888.00 2015-12-01 23:32:29.625 335 12474.62 116.45 54615.43 88888.00 2015-12-01 23:32:29.750 335 12474.65 116.47 54615.43 88888.00 2015-12-01 23:32:29.875 335 12474.65 116.42 54615.40 88888.00 2015-12-01 23:32:30.000 335 12474.65 116.47 54615.40 88888.00 2015-12-01 23:32:30.125 335 12474.67 116.47 54615.38 88888.00 2015-12-01 23:32:30.250 335 12474.62 116.47 54615.43 88888.00 2015-12-01 23:32:30.375 335 12474.65 116.47 54615.43 88888.00 2015-12-01 23:32:30.500 335 12474.73 116.50 54615.43 88888.00 2015-12-01 23:32:30.625 335 12474.73 116.53 54615.43 88888.00 2015-12-01 23:32:30.750 335 12474.70 116.55 54615.43 88888.00 2015-12-01 23:32:30.875 335 12474.67 116.55 54615.43 88888.00 2015-12-01 23:32:31.000 335 12474.62 116.55 54615.40 88888.00 2015-12-01 23:32:31.125 335 12474.65 116.55 54615.43 88888.00 2015-12-01 23:32:31.250 335 12474.70 116.55 54615.43 88888.00 2015-12-01 23:32:31.375 335 12474.80 116.60 54615.40 88888.00 2015-12-01 23:32:31.500 335 12474.75 116.62 54615.43 88888.00 2015-12-01 23:32:31.625 335 12474.83 116.62 54615.40 88888.00 2015-12-01 23:32:31.750 335 12474.88 116.60 54615.40 88888.00 2015-12-01 23:32:31.875 335 12474.80 116.60 54615.43 88888.00 2015-12-01 23:32:32.000 335 12474.80 116.58 54615.40 88888.00 2015-12-01 23:32:32.125 335 12474.77 116.55 54615.38 88888.00 2015-12-01 23:32:32.250 335 12474.77 116.60 54615.40 88888.00 2015-12-01 23:32:32.375 335 12474.70 116.62 54615.38 88888.00 2015-12-01 23:32:32.500 335 12474.70 116.67 54615.38 88888.00 2015-12-01 23:32:32.625 335 12474.77 116.62 54615.38 88888.00 2015-12-01 23:32:32.750 335 12474.80 116.60 54615.38 88888.00 2015-12-01 23:32:32.875 335 12474.80 116.58 54615.35 88888.00 2015-12-01 23:32:33.000 335 12474.83 116.58 54615.35 88888.00 2015-12-01 23:32:33.125 335 12474.88 116.60 54615.35 88888.00 2015-12-01 23:32:33.250 335 12474.85 116.60 54615.38 88888.00 2015-12-01 23:32:33.375 335 12474.88 116.60 54615.35 88888.00 2015-12-01 23:32:33.500 335 12474.90 116.62 54615.35 88888.00 2015-12-01 23:32:33.625 335 12474.90 116.65 54615.35 88888.00 2015-12-01 23:32:33.750 335 12474.88 116.62 54615.35 88888.00 2015-12-01 23:32:33.875 335 12474.85 116.65 54615.35 88888.00 2015-12-01 23:32:34.000 335 12474.85 116.62 54615.32 88888.00 2015-12-01 23:32:34.125 335 12474.95 116.65 54615.35 88888.00 2015-12-01 23:32:34.250 335 12474.95 116.60 54615.35 88888.00 2015-12-01 23:32:34.375 335 12474.92 116.58 54615.32 88888.00 2015-12-01 23:32:34.500 335 12474.98 116.58 54615.32 88888.00 2015-12-01 23:32:34.625 335 12475.02 116.60 54615.35 88888.00 2015-12-01 23:32:34.750 335 12475.00 116.60 54615.32 88888.00 2015-12-01 23:32:34.875 335 12475.02 116.55 54615.35 88888.00 2015-12-01 23:32:35.000 335 12475.12 116.55 54615.32 88888.00 2015-12-01 23:32:35.125 335 12475.10 116.55 54615.32 88888.00 2015-12-01 23:32:35.250 335 12475.02 116.58 54615.32 88888.00 2015-12-01 23:32:35.375 335 12475.05 116.60 54615.35 88888.00 2015-12-01 23:32:35.500 335 12475.05 116.62 54615.35 88888.00 2015-12-01 23:32:35.625 335 12475.02 116.60 54615.35 88888.00 2015-12-01 23:32:35.750 335 12475.05 116.58 54615.35 88888.00 2015-12-01 23:32:35.875 335 12475.05 116.60 54615.32 88888.00 2015-12-01 23:32:36.000 335 12475.10 116.62 54615.30 88888.00 2015-12-01 23:32:36.125 335 12475.10 116.67 54615.32 88888.00 2015-12-01 23:32:36.250 335 12475.05 116.67 54615.35 88888.00 2015-12-01 23:32:36.375 335 12475.08 116.72 54615.32 88888.00 2015-12-01 23:32:36.500 335 12475.10 116.75 54615.32 88888.00 2015-12-01 23:32:36.625 335 12475.12 116.78 54615.32 88888.00 2015-12-01 23:32:36.750 335 12475.17 116.75 54615.35 88888.00 2015-12-01 23:32:36.875 335 12475.17 116.72 54615.30 88888.00 2015-12-01 23:32:37.000 335 12475.23 116.72 54615.28 88888.00 2015-12-01 23:32:37.125 335 12475.15 116.72 54615.32 88888.00 2015-12-01 23:32:37.250 335 12475.15 116.72 54615.32 88888.00 2015-12-01 23:32:37.375 335 12475.17 116.70 54615.30 88888.00 2015-12-01 23:32:37.500 335 12475.20 116.67 54615.30 88888.00 2015-12-01 23:32:37.625 335 12475.27 116.67 54615.30 88888.00 2015-12-01 23:32:37.750 335 12475.33 116.67 54615.30 88888.00 2015-12-01 23:32:37.875 335 12475.27 116.67 54615.28 88888.00 2015-12-01 23:32:38.000 335 12475.27 116.67 54615.25 88888.00 2015-12-01 23:32:38.125 335 12475.30 116.67 54615.28 88888.00 2015-12-01 23:32:38.250 335 12475.27 116.62 54615.28 88888.00 2015-12-01 23:32:38.375 335 12475.27 116.65 54615.28 88888.00 2015-12-01 23:32:38.500 335 12475.33 116.67 54615.28 88888.00 2015-12-01 23:32:38.625 335 12475.33 116.70 54615.30 88888.00 2015-12-01 23:32:38.750 335 12475.35 116.65 54615.28 88888.00 2015-12-01 23:32:38.875 335 12475.30 116.67 54615.28 88888.00 2015-12-01 23:32:39.000 335 12475.35 116.72 54615.22 88888.00 2015-12-01 23:32:39.125 335 12475.38 116.75 54615.25 88888.00 2015-12-01 23:32:39.250 335 12475.35 116.72 54615.28 88888.00 2015-12-01 23:32:39.375 335 12475.38 116.72 54615.22 88888.00 2015-12-01 23:32:39.500 335 12475.42 116.75 54615.22 88888.00 2015-12-01 23:32:39.625 335 12475.38 116.75 54615.25 88888.00 2015-12-01 23:32:39.750 335 12475.38 116.75 54615.28 88888.00 2015-12-01 23:32:39.875 335 12475.35 116.72 54615.25 88888.00 2015-12-01 23:32:40.000 335 12475.35 116.78 54615.25 88888.00 2015-12-01 23:32:40.125 335 12475.35 116.80 54615.28 88888.00 2015-12-01 23:32:40.250 335 12475.35 116.80 54615.25 88888.00 2015-12-01 23:32:40.375 335 12475.38 116.80 54615.25 88888.00 2015-12-01 23:32:40.500 335 12475.40 116.80 54615.22 88888.00 2015-12-01 23:32:40.625 335 12475.40 116.78 54615.20 88888.00 2015-12-01 23:32:40.750 335 12475.42 116.78 54615.20 88888.00 2015-12-01 23:32:40.875 335 12475.48 116.80 54615.20 88888.00 2015-12-01 23:32:41.000 335 12475.48 116.83 54615.22 88888.00 2015-12-01 23:32:41.125 335 12475.45 116.85 54615.22 88888.00 2015-12-01 23:32:41.250 335 12475.40 116.83 54615.20 88888.00 2015-12-01 23:32:41.375 335 12475.42 116.80 54615.18 88888.00 2015-12-01 23:32:41.500 335 12475.48 116.80 54615.20 88888.00 2015-12-01 23:32:41.625 335 12475.50 116.83 54615.18 88888.00 2015-12-01 23:32:41.750 335 12475.52 116.85 54615.18 88888.00 2015-12-01 23:32:41.875 335 12475.55 116.85 54615.18 88888.00 2015-12-01 23:32:42.000 335 12475.48 116.88 54615.15 88888.00 2015-12-01 23:32:42.125 335 12475.48 116.88 54615.18 88888.00 2015-12-01 23:32:42.250 335 12475.50 116.90 54615.18 88888.00 2015-12-01 23:32:42.375 335 12475.55 116.97 54615.15 88888.00 2015-12-01 23:32:42.500 335 12475.50 117.03 54615.15 88888.00 2015-12-01 23:32:42.625 335 12475.50 117.08 54615.15 88888.00 2015-12-01 23:32:42.750 335 12475.50 117.00 54615.15 88888.00 2015-12-01 23:32:42.875 335 12475.50 116.95 54615.15 88888.00 2015-12-01 23:32:43.000 335 12475.48 116.95 54615.12 88888.00 2015-12-01 23:32:43.125 335 12475.50 116.97 54615.15 88888.00 2015-12-01 23:32:43.250 335 12475.52 117.00 54615.15 88888.00 2015-12-01 23:32:43.375 335 12475.52 117.00 54615.15 88888.00 2015-12-01 23:32:43.500 335 12475.52 117.03 54615.15 88888.00 2015-12-01 23:32:43.625 335 12475.58 117.05 54615.12 88888.00 2015-12-01 23:32:43.750 335 12475.60 117.03 54615.12 88888.00 2015-12-01 23:32:43.875 335 12475.52 117.05 54615.15 88888.00 2015-12-01 23:32:44.000 335 12475.48 117.05 54615.12 88888.00 2015-12-01 23:32:44.125 335 12475.52 117.00 54615.15 88888.00 2015-12-01 23:32:44.250 335 12475.52 117.03 54615.15 88888.00 2015-12-01 23:32:44.375 335 12475.52 117.08 54615.15 88888.00 2015-12-01 23:32:44.500 335 12475.50 117.10 54615.12 88888.00 2015-12-01 23:32:44.625 335 12475.58 117.10 54615.10 88888.00 2015-12-01 23:32:44.750 335 12475.65 117.08 54615.10 88888.00 2015-12-01 23:32:44.875 335 12475.67 117.05 54615.10 88888.00 2015-12-01 23:32:45.000 335 12475.67 117.05 54615.10 88888.00 2015-12-01 23:32:45.125 335 12475.67 117.08 54615.10 88888.00 2015-12-01 23:32:45.250 335 12475.65 117.08 54615.10 88888.00 2015-12-01 23:32:45.375 335 12475.65 117.08 54615.10 88888.00 2015-12-01 23:32:45.500 335 12475.65 117.08 54615.12 88888.00 2015-12-01 23:32:45.625 335 12475.65 117.05 54615.12 88888.00 2015-12-01 23:32:45.750 335 12475.58 117.10 54615.12 88888.00 2015-12-01 23:32:45.875 335 12475.62 117.10 54615.12 88888.00 2015-12-01 23:32:46.000 335 12475.73 117.15 54615.12 88888.00 2015-12-01 23:32:46.125 335 12475.77 117.15 54615.12 88888.00 2015-12-01 23:32:46.250 335 12475.70 117.12 54615.12 88888.00 2015-12-01 23:32:46.375 335 12475.70 117.12 54615.10 88888.00 2015-12-01 23:32:46.500 335 12475.75 117.12 54615.07 88888.00 2015-12-01 23:32:46.625 335 12475.75 117.15 54615.07 88888.00 2015-12-01 23:32:46.750 335 12475.75 117.20 54615.10 88888.00 2015-12-01 23:32:46.875 335 12475.80 117.22 54615.10 88888.00 2015-12-01 23:32:47.000 335 12475.85 117.20 54615.10 88888.00 2015-12-01 23:32:47.125 335 12475.88 117.20 54615.10 88888.00 2015-12-01 23:32:47.250 335 12475.85 117.22 54615.10 88888.00 2015-12-01 23:32:47.375 335 12475.92 117.25 54615.07 88888.00 2015-12-01 23:32:47.500 335 12475.90 117.28 54615.05 88888.00 2015-12-01 23:32:47.625 335 12475.90 117.28 54615.07 88888.00 2015-12-01 23:32:47.750 335 12475.92 117.30 54615.07 88888.00 2015-12-01 23:32:47.875 335 12475.95 117.33 54615.05 88888.00 2015-12-01 23:32:48.000 335 12475.92 117.35 54615.03 88888.00 2015-12-01 23:32:48.125 335 12475.85 117.30 54615.07 88888.00 2015-12-01 23:32:48.250 335 12475.77 117.33 54615.07 88888.00 2015-12-01 23:32:48.375 335 12475.77 117.35 54615.07 88888.00 2015-12-01 23:32:48.500 335 12475.75 117.35 54615.10 88888.00 2015-12-01 23:32:48.625 335 12475.85 117.35 54615.10 88888.00 2015-12-01 23:32:48.750 335 12475.92 117.38 54615.10 88888.00 2015-12-01 23:32:48.875 335 12475.88 117.40 54615.07 88888.00 2015-12-01 23:32:49.000 335 12475.85 117.38 54615.10 88888.00 2015-12-01 23:32:49.125 335 12475.88 117.33 54615.10 88888.00 2015-12-01 23:32:49.250 335 12475.80 117.33 54615.07 88888.00 2015-12-01 23:32:49.375 335 12475.83 117.35 54615.07 88888.00 2015-12-01 23:32:49.500 335 12475.83 117.40 54615.07 88888.00 2015-12-01 23:32:49.625 335 12475.85 117.42 54615.10 88888.00 2015-12-01 23:32:49.750 335 12475.85 117.42 54615.07 88888.00 2015-12-01 23:32:49.875 335 12475.85 117.45 54615.07 88888.00 2015-12-01 23:32:50.000 335 12475.83 117.45 54615.07 88888.00 2015-12-01 23:32:50.125 335 12475.80 117.47 54615.07 88888.00 2015-12-01 23:32:50.250 335 12475.83 117.47 54615.05 88888.00 2015-12-01 23:32:50.375 335 12475.83 117.50 54615.05 88888.00 2015-12-01 23:32:50.500 335 12475.80 117.53 54615.07 88888.00 2015-12-01 23:32:50.625 335 12475.77 117.53 54615.10 88888.00 2015-12-01 23:32:50.750 335 12475.75 117.50 54615.07 88888.00 2015-12-01 23:32:50.875 335 12475.80 117.47 54615.05 88888.00 2015-12-01 23:32:51.000 335 12475.80 117.47 54615.03 88888.00 2015-12-01 23:32:51.125 335 12475.80 117.50 54615.05 88888.00 2015-12-01 23:32:51.250 335 12475.83 117.45 54615.07 88888.00 2015-12-01 23:32:51.375 335 12475.83 117.50 54615.07 88888.00 2015-12-01 23:32:51.500 335 12475.75 117.55 54615.10 88888.00 2015-12-01 23:32:51.625 335 12475.70 117.55 54615.07 88888.00 2015-12-01 23:32:51.750 335 12475.75 117.55 54615.07 88888.00 2015-12-01 23:32:51.875 335 12475.77 117.60 54615.07 88888.00 2015-12-01 23:32:52.000 335 12475.83 117.60 54615.07 88888.00 2015-12-01 23:32:52.125 335 12475.80 117.60 54615.10 88888.00 2015-12-01 23:32:52.250 335 12475.75 117.60 54615.07 88888.00 2015-12-01 23:32:52.375 335 12475.70 117.62 54615.05 88888.00 2015-12-01 23:32:52.500 335 12475.75 117.62 54615.07 88888.00 2015-12-01 23:32:52.625 335 12475.85 117.62 54615.12 88888.00 2015-12-01 23:32:52.750 335 12475.83 117.60 54615.10 88888.00 2015-12-01 23:32:52.875 335 12475.80 117.55 54615.10 88888.00 2015-12-01 23:32:53.000 335 12475.77 117.55 54615.07 88888.00 2015-12-01 23:32:53.125 335 12475.75 117.55 54615.07 88888.00 2015-12-01 23:32:53.250 335 12475.75 117.50 54615.07 88888.00 2015-12-01 23:32:53.375 335 12475.75 117.50 54615.07 88888.00 2015-12-01 23:32:53.500 335 12475.80 117.50 54615.10 88888.00 2015-12-01 23:32:53.625 335 12475.80 117.50 54615.07 88888.00 2015-12-01 23:32:53.750 335 12475.80 117.47 54615.07 88888.00 2015-12-01 23:32:53.875 335 12475.83 117.50 54615.10 88888.00 2015-12-01 23:32:54.000 335 12475.83 117.47 54615.10 88888.00 2015-12-01 23:32:54.125 335 12475.77 117.47 54615.10 88888.00 2015-12-01 23:32:54.250 335 12475.77 117.47 54615.10 88888.00 2015-12-01 23:32:54.375 335 12475.75 117.50 54615.07 88888.00 2015-12-01 23:32:54.500 335 12475.85 117.47 54615.10 88888.00 2015-12-01 23:32:54.625 335 12475.88 117.47 54615.07 88888.00 2015-12-01 23:32:54.750 335 12475.83 117.50 54615.10 88888.00 2015-12-01 23:32:54.875 335 12475.83 117.50 54615.10 88888.00 2015-12-01 23:32:55.000 335 12475.83 117.47 54615.10 88888.00 2015-12-01 23:32:55.125 335 12475.88 117.50 54615.10 88888.00 2015-12-01 23:32:55.250 335 12475.88 117.45 54615.10 88888.00 2015-12-01 23:32:55.375 335 12475.85 117.45 54615.07 88888.00 2015-12-01 23:32:55.500 335 12475.83 117.45 54615.10 88888.00 2015-12-01 23:32:55.625 335 12475.90 117.45 54615.12 88888.00 2015-12-01 23:32:55.750 335 12475.98 117.47 54615.10 88888.00 2015-12-01 23:32:55.875 335 12476.00 117.50 54615.10 88888.00 2015-12-01 23:32:56.000 335 12475.98 117.53 54615.10 88888.00 2015-12-01 23:32:56.125 335 12475.98 117.50 54615.10 88888.00 2015-12-01 23:32:56.250 335 12475.95 117.50 54615.07 88888.00 2015-12-01 23:32:56.375 335 12476.02 117.50 54615.12 88888.00 2015-12-01 23:32:56.500 335 12476.10 117.47 54615.10 88888.00 2015-12-01 23:32:56.625 335 12476.05 117.47 54615.07 88888.00 2015-12-01 23:32:56.750 335 12476.02 117.45 54615.10 88888.00 2015-12-01 23:32:56.875 335 12476.00 117.45 54615.10 88888.00 2015-12-01 23:32:57.000 335 12476.02 117.45 54615.10 88888.00 2015-12-01 23:32:57.125 335 12476.05 117.47 54615.12 88888.00 2015-12-01 23:32:57.250 335 12476.02 117.45 54615.12 88888.00 2015-12-01 23:32:57.375 335 12476.05 117.45 54615.10 88888.00 2015-12-01 23:32:57.500 335 12476.05 117.50 54615.10 88888.00 2015-12-01 23:32:57.625 335 12476.10 117.50 54615.10 88888.00 2015-12-01 23:32:57.750 335 12476.12 117.47 54615.10 88888.00 2015-12-01 23:32:57.875 335 12476.15 117.45 54615.10 88888.00 2015-12-01 23:32:58.000 335 12476.20 117.47 54615.10 88888.00 2015-12-01 23:32:58.125 335 12476.20 117.47 54615.10 88888.00 2015-12-01 23:32:58.250 335 12476.15 117.47 54615.07 88888.00 2015-12-01 23:32:58.375 335 12476.17 117.50 54615.10 88888.00 2015-12-01 23:32:58.500 335 12476.20 117.50 54615.10 88888.00 2015-12-01 23:32:58.625 335 12476.20 117.53 54615.10 88888.00 2015-12-01 23:32:58.750 335 12476.20 117.53 54615.07 88888.00 2015-12-01 23:32:58.875 335 12476.20 117.53 54615.07 88888.00 2015-12-01 23:32:59.000 335 12476.23 117.53 54615.07 88888.00 2015-12-01 23:32:59.125 335 12476.25 117.53 54615.10 88888.00 2015-12-01 23:32:59.250 335 12476.25 117.47 54615.10 88888.00 2015-12-01 23:32:59.375 335 12476.30 117.53 54615.12 88888.00 2015-12-01 23:32:59.500 335 12476.35 117.55 54615.12 88888.00 2015-12-01 23:32:59.625 335 12476.33 117.58 54615.10 88888.00 2015-12-01 23:32:59.750 335 12476.33 117.58 54615.07 88888.00 2015-12-01 23:32:59.875 335 12476.35 117.58 54615.07 88888.00 2015-12-01 23:33:00.000 335 12476.40 117.60 54615.05 88888.00 2015-12-01 23:33:00.125 335 12476.40 117.62 54615.07 88888.00 2015-12-01 23:33:00.250 335 12476.33 117.62 54615.07 88888.00 2015-12-01 23:33:00.375 335 12476.33 117.62 54615.10 88888.00 2015-12-01 23:33:00.500 335 12476.38 117.62 54615.12 88888.00 2015-12-01 23:33:00.625 335 12476.38 117.62 54615.12 88888.00 2015-12-01 23:33:00.750 335 12476.35 117.62 54615.10 88888.00 2015-12-01 23:33:00.875 335 12476.38 117.67 54615.10 88888.00 2015-12-01 23:33:01.000 335 12476.38 117.65 54615.05 88888.00 2015-12-01 23:33:01.125 335 12476.38 117.70 54615.07 88888.00 2015-12-01 23:33:01.250 335 12476.40 117.72 54615.07 88888.00 2015-12-01 23:33:01.375 335 12476.42 117.70 54615.07 88888.00 2015-12-01 23:33:01.500 335 12476.40 117.70 54615.10 88888.00 2015-12-01 23:33:01.625 335 12476.38 117.70 54615.07 88888.00 2015-12-01 23:33:01.750 335 12476.38 117.75 54615.07 88888.00 2015-12-01 23:33:01.875 335 12476.38 117.80 54615.07 88888.00 2015-12-01 23:33:02.000 335 12476.38 117.80 54615.05 88888.00 2015-12-01 23:33:02.125 335 12476.42 117.85 54615.07 88888.00 2015-12-01 23:33:02.250 335 12476.42 117.85 54615.07 88888.00 2015-12-01 23:33:02.375 335 12476.50 117.88 54615.05 88888.00 2015-12-01 23:33:02.500 335 12476.52 117.88 54615.05 88888.00 2015-12-01 23:33:02.625 335 12476.45 117.92 54615.07 88888.00 2015-12-01 23:33:02.750 335 12476.42 117.95 54615.10 88888.00 2015-12-01 23:33:02.875 335 12476.42 117.95 54615.07 88888.00 2015-12-01 23:33:03.000 335 12476.45 117.95 54615.07 88888.00 2015-12-01 23:33:03.125 335 12476.42 117.92 54615.07 88888.00 2015-12-01 23:33:03.250 335 12476.35 117.90 54615.05 88888.00 2015-12-01 23:33:03.375 335 12476.40 117.95 54615.05 88888.00 2015-12-01 23:33:03.500 335 12476.48 117.95 54615.05 88888.00 2015-12-01 23:33:03.625 335 12476.45 117.95 54615.05 88888.00 2015-12-01 23:33:03.750 335 12476.42 117.95 54615.05 88888.00 2015-12-01 23:33:03.875 335 12476.45 117.95 54615.05 88888.00 2015-12-01 23:33:04.000 335 12476.45 118.00 54615.05 88888.00 2015-12-01 23:33:04.125 335 12476.45 118.00 54615.07 88888.00 2015-12-01 23:33:04.250 335 12476.45 118.00 54615.05 88888.00 2015-12-01 23:33:04.375 335 12476.45 118.05 54615.03 88888.00 2015-12-01 23:33:04.500 335 12476.42 118.10 54615.05 88888.00 2015-12-01 23:33:04.625 335 12476.35 118.10 54615.05 88888.00 2015-12-01 23:33:04.750 335 12476.33 118.10 54615.07 88888.00 2015-12-01 23:33:04.875 335 12476.35 118.12 54615.05 88888.00 2015-12-01 23:33:05.000 335 12476.40 118.12 54615.03 88888.00 2015-12-01 23:33:05.125 335 12476.40 118.10 54615.05 88888.00 2015-12-01 23:33:05.250 335 12476.30 118.08 54615.03 88888.00 2015-12-01 23:33:05.375 335 12476.35 118.08 54615.03 88888.00 2015-12-01 23:33:05.500 335 12476.35 118.12 54615.05 88888.00 2015-12-01 23:33:05.625 335 12476.35 118.12 54615.05 88888.00 2015-12-01 23:33:05.750 335 12476.33 118.15 54615.05 88888.00 2015-12-01 23:33:05.875 335 12476.35 118.17 54615.05 88888.00 2015-12-01 23:33:06.000 335 12476.30 118.17 54615.03 88888.00 2015-12-01 23:33:06.125 335 12476.30 118.22 54615.07 88888.00 2015-12-01 23:33:06.250 335 12476.25 118.17 54615.07 88888.00 2015-12-01 23:33:06.375 335 12476.30 118.22 54615.07 88888.00 2015-12-01 23:33:06.500 335 12476.38 118.25 54615.10 88888.00 2015-12-01 23:33:06.625 335 12476.35 118.25 54615.07 88888.00 2015-12-01 23:33:06.750 335 12476.33 118.22 54615.03 88888.00 2015-12-01 23:33:06.875 335 12476.38 118.25 54615.03 88888.00 2015-12-01 23:33:07.000 335 12476.42 118.25 54615.03 88888.00 2015-12-01 23:33:07.125 335 12476.42 118.28 54615.05 88888.00 2015-12-01 23:33:07.250 335 12476.40 118.25 54615.03 88888.00 2015-12-01 23:33:07.375 335 12476.42 118.22 54615.03 88888.00 2015-12-01 23:33:07.500 335 12476.38 118.28 54615.03 88888.00 2015-12-01 23:33:07.625 335 12476.33 118.33 54615.03 88888.00 2015-12-01 23:33:07.750 335 12476.25 118.35 54615.03 88888.00 2015-12-01 23:33:07.875 335 12476.27 118.38 54615.05 88888.00 2015-12-01 23:33:08.000 335 12476.35 118.38 54615.05 88888.00 2015-12-01 23:33:08.125 335 12476.30 118.30 54615.05 88888.00 2015-12-01 23:33:08.250 335 12476.23 118.28 54615.05 88888.00 2015-12-01 23:33:08.375 335 12476.25 118.28 54615.05 88888.00 2015-12-01 23:33:08.500 335 12476.25 118.33 54615.07 88888.00 2015-12-01 23:33:08.625 335 12476.30 118.35 54615.07 88888.00 2015-12-01 23:33:08.750 335 12476.35 118.38 54615.07 88888.00 2015-12-01 23:33:08.875 335 12476.30 118.38 54615.07 88888.00 2015-12-01 23:33:09.000 335 12476.20 118.38 54615.07 88888.00 2015-12-01 23:33:09.125 335 12476.20 118.40 54615.12 88888.00 2015-12-01 23:33:09.250 335 12476.17 118.38 54615.12 88888.00 2015-12-01 23:33:09.375 335 12476.23 118.40 54615.10 88888.00 2015-12-01 23:33:09.500 335 12476.25 118.40 54615.07 88888.00 2015-12-01 23:33:09.625 335 12476.25 118.42 54615.07 88888.00 2015-12-01 23:33:09.750 335 12476.23 118.45 54615.07 88888.00 2015-12-01 23:33:09.875 335 12476.15 118.45 54615.10 88888.00 2015-12-01 23:33:10.000 335 12476.15 118.47 54615.10 88888.00 2015-12-01 23:33:10.125 335 12476.15 118.47 54615.10 88888.00 2015-12-01 23:33:10.250 335 12476.15 118.47 54615.12 88888.00 2015-12-01 23:33:10.375 335 12476.23 118.45 54615.07 88888.00 2015-12-01 23:33:10.500 335 12476.27 118.45 54615.05 88888.00 2015-12-01 23:33:10.625 335 12476.27 118.47 54615.07 88888.00 2015-12-01 23:33:10.750 335 12476.25 118.50 54615.10 88888.00 2015-12-01 23:33:10.875 335 12476.25 118.50 54615.10 88888.00 2015-12-01 23:33:11.000 335 12476.35 118.45 54615.10 88888.00 2015-12-01 23:33:11.125 335 12476.35 118.42 54615.07 88888.00 2015-12-01 23:33:11.250 335 12476.33 118.42 54615.07 88888.00 2015-12-01 23:33:11.375 335 12476.35 118.45 54615.07 88888.00 2015-12-01 23:33:11.500 335 12476.35 118.45 54615.07 88888.00 2015-12-01 23:33:11.625 335 12476.33 118.45 54615.10 88888.00 2015-12-01 23:33:11.750 335 12476.30 118.45 54615.10 88888.00 2015-12-01 23:33:11.875 335 12476.30 118.47 54615.10 88888.00 2015-12-01 23:33:12.000 335 12476.35 118.50 54615.10 88888.00 2015-12-01 23:33:12.125 335 12476.33 118.53 54615.10 88888.00 2015-12-01 23:33:12.250 335 12476.27 118.55 54615.12 88888.00 2015-12-01 23:33:12.375 335 12476.25 118.55 54615.12 88888.00 2015-12-01 23:33:12.500 335 12476.25 118.55 54615.12 88888.00 2015-12-01 23:33:12.625 335 12476.33 118.55 54615.12 88888.00 2015-12-01 23:33:12.750 335 12476.27 118.53 54615.12 88888.00 2015-12-01 23:33:12.875 335 12476.27 118.53 54615.12 88888.00 2015-12-01 23:33:13.000 335 12476.33 118.53 54615.12 88888.00 2015-12-01 23:33:13.125 335 12476.35 118.58 54615.12 88888.00 2015-12-01 23:33:13.250 335 12476.27 118.60 54615.12 88888.00 2015-12-01 23:33:13.375 335 12476.30 118.58 54615.12 88888.00 2015-12-01 23:33:13.500 335 12476.33 118.60 54615.12 88888.00 2015-12-01 23:33:13.625 335 12476.35 118.62 54615.12 88888.00 2015-12-01 23:33:13.750 335 12476.35 118.60 54615.12 88888.00 2015-12-01 23:33:13.875 335 12476.35 118.62 54615.10 88888.00 2015-12-01 23:33:14.000 335 12476.33 118.62 54615.10 88888.00 2015-12-01 23:33:14.125 335 12476.30 118.65 54615.12 88888.00 2015-12-01 23:33:14.250 335 12476.30 118.62 54615.15 88888.00 2015-12-01 23:33:14.375 335 12476.33 118.60 54615.15 88888.00 2015-12-01 23:33:14.500 335 12476.35 118.65 54615.18 88888.00 2015-12-01 23:33:14.625 335 12476.35 118.65 54615.18 88888.00 2015-12-01 23:33:14.750 335 12476.30 118.67 54615.18 88888.00 2015-12-01 23:33:14.875 335 12476.33 118.67 54615.18 88888.00 2015-12-01 23:33:15.000 335 12476.35 118.67 54615.15 88888.00 2015-12-01 23:33:15.125 335 12476.35 118.65 54615.18 88888.00 2015-12-01 23:33:15.250 335 12476.35 118.65 54615.18 88888.00 2015-12-01 23:33:15.375 335 12476.35 118.65 54615.18 88888.00 2015-12-01 23:33:15.500 335 12476.33 118.65 54615.20 88888.00 2015-12-01 23:33:15.625 335 12476.35 118.67 54615.20 88888.00 2015-12-01 23:33:15.750 335 12476.42 118.70 54615.20 88888.00 2015-12-01 23:33:15.875 335 12476.38 118.70 54615.20 88888.00 2015-12-01 23:33:16.000 335 12476.40 118.70 54615.18 88888.00 2015-12-01 23:33:16.125 335 12476.48 118.70 54615.18 88888.00 2015-12-01 23:33:16.250 335 12476.45 118.70 54615.18 88888.00 2015-12-01 23:33:16.375 335 12476.42 118.72 54615.18 88888.00 2015-12-01 23:33:16.500 335 12476.40 118.70 54615.18 88888.00 2015-12-01 23:33:16.625 335 12476.48 118.70 54615.18 88888.00 2015-12-01 23:33:16.750 335 12476.45 118.67 54615.15 88888.00 2015-12-01 23:33:16.875 335 12476.42 118.70 54615.20 88888.00 2015-12-01 23:33:17.000 335 12476.50 118.72 54615.20 88888.00 2015-12-01 23:33:17.125 335 12476.45 118.70 54615.20 88888.00 2015-12-01 23:33:17.250 335 12476.38 118.67 54615.20 88888.00 2015-12-01 23:33:17.375 335 12476.40 118.70 54615.20 88888.00 2015-12-01 23:33:17.500 335 12476.50 118.72 54615.20 88888.00 2015-12-01 23:33:17.625 335 12476.58 118.72 54615.20 88888.00 2015-12-01 23:33:17.750 335 12476.50 118.72 54615.20 88888.00 2015-12-01 23:33:17.875 335 12476.42 118.72 54615.20 88888.00 2015-12-01 23:33:18.000 335 12476.38 118.72 54615.20 88888.00 2015-12-01 23:33:18.125 335 12476.40 118.67 54615.18 88888.00 2015-12-01 23:33:18.250 335 12476.42 118.67 54615.18 88888.00 2015-12-01 23:33:18.375 335 12476.38 118.70 54615.18 88888.00 2015-12-01 23:33:18.500 335 12476.45 118.72 54615.18 88888.00 2015-12-01 23:33:18.625 335 12476.42 118.75 54615.18 88888.00 2015-12-01 23:33:18.750 335 12476.45 118.75 54615.18 88888.00 2015-12-01 23:33:18.875 335 12476.50 118.75 54615.18 88888.00 2015-12-01 23:33:19.000 335 12476.45 118.72 54615.18 88888.00 2015-12-01 23:33:19.125 335 12476.42 118.70 54615.20 88888.00 2015-12-01 23:33:19.250 335 12476.42 118.67 54615.20 88888.00 2015-12-01 23:33:19.375 335 12476.45 118.67 54615.20 88888.00 2015-12-01 23:33:19.500 335 12476.45 118.70 54615.20 88888.00 2015-12-01 23:33:19.625 335 12476.42 118.70 54615.20 88888.00 2015-12-01 23:33:19.750 335 12476.48 118.75 54615.20 88888.00 2015-12-01 23:33:19.875 335 12476.42 118.78 54615.25 88888.00 2015-12-01 23:33:20.000 335 12476.48 118.78 54615.22 88888.00 2015-12-01 23:33:20.125 335 12476.50 118.75 54615.22 88888.00 2015-12-01 23:33:20.250 335 12476.45 118.75 54615.22 88888.00 2015-12-01 23:33:20.375 335 12476.42 118.75 54615.22 88888.00 2015-12-01 23:33:20.500 335 12476.38 118.75 54615.20 88888.00 2015-12-01 23:33:20.625 335 12476.38 118.80 54615.22 88888.00 2015-12-01 23:33:20.750 335 12476.38 118.80 54615.22 88888.00 2015-12-01 23:33:20.875 335 12476.48 118.80 54615.22 88888.00 2015-12-01 23:33:21.000 335 12476.58 118.78 54615.22 88888.00 2015-12-01 23:33:21.125 335 12476.48 118.78 54615.22 88888.00 2015-12-01 23:33:21.250 335 12476.48 118.78 54615.22 88888.00 2015-12-01 23:33:21.375 335 12476.52 118.78 54615.25 88888.00 2015-12-01 23:33:21.500 335 12476.52 118.80 54615.25 88888.00 2015-12-01 23:33:21.625 335 12476.48 118.78 54615.25 88888.00 2015-12-01 23:33:21.750 335 12476.50 118.78 54615.22 88888.00 2015-12-01 23:33:21.875 335 12476.48 118.72 54615.22 88888.00 2015-12-01 23:33:22.000 335 12476.45 118.72 54615.20 88888.00 2015-12-01 23:33:22.125 335 12476.52 118.78 54615.22 88888.00 2015-12-01 23:33:22.250 335 12476.50 118.83 54615.25 88888.00 2015-12-01 23:33:22.375 335 12476.50 118.80 54615.22 88888.00 2015-12-01 23:33:22.500 335 12476.48 118.80 54615.22 88888.00 2015-12-01 23:33:22.625 335 12476.50 118.80 54615.22 88888.00 2015-12-01 23:33:22.750 335 12476.50 118.83 54615.22 88888.00 2015-12-01 23:33:22.875 335 12476.48 118.80 54615.22 88888.00 2015-12-01 23:33:23.000 335 12476.48 118.78 54615.22 88888.00 2015-12-01 23:33:23.125 335 12476.45 118.80 54615.22 88888.00 2015-12-01 23:33:23.250 335 12476.42 118.80 54615.25 88888.00 2015-12-01 23:33:23.375 335 12476.45 118.83 54615.25 88888.00 2015-12-01 23:33:23.500 335 12476.42 118.80 54615.25 88888.00 2015-12-01 23:33:23.625 335 12476.50 118.80 54615.22 88888.00 2015-12-01 23:33:23.750 335 12476.50 118.83 54615.22 88888.00 2015-12-01 23:33:23.875 335 12476.42 118.85 54615.25 88888.00 2015-12-01 23:33:24.000 335 12476.48 118.83 54615.22 88888.00 2015-12-01 23:33:24.125 335 12476.50 118.83 54615.28 88888.00 2015-12-01 23:33:24.250 335 12476.48 118.83 54615.25 88888.00 2015-12-01 23:33:24.375 335 12476.50 118.85 54615.28 88888.00 2015-12-01 23:33:24.500 335 12476.42 118.85 54615.28 88888.00 2015-12-01 23:33:24.625 335 12476.42 118.85 54615.28 88888.00 2015-12-01 23:33:24.750 335 12476.42 118.88 54615.30 88888.00 2015-12-01 23:33:24.875 335 12476.45 118.85 54615.30 88888.00 2015-12-01 23:33:25.000 335 12476.48 118.80 54615.28 88888.00 2015-12-01 23:33:25.125 335 12476.48 118.83 54615.30 88888.00 2015-12-01 23:33:25.250 335 12476.55 118.83 54615.30 88888.00 2015-12-01 23:33:25.375 335 12476.55 118.83 54615.30 88888.00 2015-12-01 23:33:25.500 335 12476.55 118.83 54615.30 88888.00 2015-12-01 23:33:25.625 335 12476.50 118.83 54615.32 88888.00 2015-12-01 23:33:25.750 335 12476.52 118.83 54615.32 88888.00 2015-12-01 23:33:25.875 335 12476.58 118.80 54615.32 88888.00 2015-12-01 23:33:26.000 335 12476.67 118.80 54615.32 88888.00 2015-12-01 23:33:26.125 335 12476.70 118.83 54615.30 88888.00 2015-12-01 23:33:26.250 335 12476.60 118.78 54615.30 88888.00 2015-12-01 23:33:26.375 335 12476.55 118.78 54615.32 88888.00 2015-12-01 23:33:26.500 335 12476.58 118.78 54615.32 88888.00 2015-12-01 23:33:26.625 335 12476.58 118.78 54615.32 88888.00 2015-12-01 23:33:26.750 335 12476.52 118.80 54615.35 88888.00 2015-12-01 23:33:26.875 335 12476.55 118.83 54615.35 88888.00 2015-12-01 23:33:27.000 335 12476.55 118.75 54615.35 88888.00 2015-12-01 23:33:27.125 335 12476.58 118.78 54615.38 88888.00 2015-12-01 23:33:27.250 335 12476.50 118.75 54615.38 88888.00 2015-12-01 23:33:27.375 335 12476.48 118.78 54615.38 88888.00 2015-12-01 23:33:27.500 335 12476.50 118.75 54615.38 88888.00 2015-12-01 23:33:27.625 335 12476.50 118.75 54615.40 88888.00 2015-12-01 23:33:27.750 335 12476.40 118.75 54615.38 88888.00 2015-12-01 23:33:27.875 335 12476.38 118.80 54615.38 88888.00 2015-12-01 23:33:28.000 335 12476.40 118.75 54615.38 88888.00 2015-12-01 23:33:28.125 335 12476.35 118.72 54615.40 88888.00 2015-12-01 23:33:28.250 335 12476.35 118.75 54615.38 88888.00 2015-12-01 23:33:28.375 335 12476.35 118.78 54615.35 88888.00 2015-12-01 23:33:28.500 335 12476.35 118.78 54615.38 88888.00 2015-12-01 23:33:28.625 335 12476.42 118.78 54615.45 88888.00 2015-12-01 23:33:28.750 335 12476.45 118.83 54615.43 88888.00 2015-12-01 23:33:28.875 335 12476.42 118.80 54615.40 88888.00 2015-12-01 23:33:29.000 335 12476.38 118.83 54615.40 88888.00 2015-12-01 23:33:29.125 335 12476.35 118.85 54615.43 88888.00 2015-12-01 23:33:29.250 335 12476.27 118.80 54615.43 88888.00 2015-12-01 23:33:29.375 335 12476.38 118.83 54615.38 88888.00 2015-12-01 23:33:29.500 335 12476.38 118.83 54615.43 88888.00 2015-12-01 23:33:29.625 335 12476.35 118.83 54615.43 88888.00 2015-12-01 23:33:29.750 335 12476.30 118.85 54615.45 88888.00 2015-12-01 23:33:29.875 335 12476.27 118.83 54615.45 88888.00 2015-12-01 23:33:30.000 335 12476.30 118.83 54615.43 88888.00 2015-12-01 23:33:30.125 335 12476.33 118.90 54615.45 88888.00 2015-12-01 23:33:30.250 335 12476.30 118.90 54615.47 88888.00 2015-12-01 23:33:30.375 335 12476.30 118.90 54615.50 88888.00 2015-12-01 23:33:30.500 335 12476.35 118.88 54615.50 88888.00 2015-12-01 23:33:30.625 335 12476.35 118.88 54615.47 88888.00 2015-12-01 23:33:30.750 335 12476.33 118.85 54615.45 88888.00 2015-12-01 23:33:30.875 335 12476.30 118.85 54615.47 88888.00 2015-12-01 23:33:31.000 335 12476.25 118.88 54615.47 88888.00 2015-12-01 23:33:31.125 335 12476.25 118.88 54615.47 88888.00 2015-12-01 23:33:31.250 335 12476.23 118.88 54615.50 88888.00 2015-12-01 23:33:31.375 335 12476.25 118.85 54615.50 88888.00 2015-12-01 23:33:31.500 335 12476.27 118.83 54615.50 88888.00 2015-12-01 23:33:31.625 335 12476.30 118.83 54615.53 88888.00 2015-12-01 23:33:31.750 335 12476.30 118.85 54615.53 88888.00 2015-12-01 23:33:31.875 335 12476.33 118.88 54615.50 88888.00 2015-12-01 23:33:32.000 335 12476.30 118.85 54615.55 88888.00 2015-12-01 23:33:32.125 335 12476.17 118.90 54615.55 88888.00 2015-12-01 23:33:32.250 335 12476.20 118.88 54615.53 88888.00 2015-12-01 23:33:32.375 335 12476.25 118.90 54615.53 88888.00 2015-12-01 23:33:32.500 335 12476.25 118.90 54615.53 88888.00 2015-12-01 23:33:32.625 335 12476.20 118.90 54615.50 88888.00 2015-12-01 23:33:32.750 335 12476.12 118.95 54615.53 88888.00 2015-12-01 23:33:32.875 335 12476.12 118.97 54615.53 88888.00 2015-12-01 23:33:33.000 335 12476.15 118.95 54615.53 88888.00 2015-12-01 23:33:33.125 335 12476.20 118.95 54615.55 88888.00 2015-12-01 23:33:33.250 335 12476.15 118.95 54615.53 88888.00 2015-12-01 23:33:33.375 335 12476.12 118.92 54615.53 88888.00 2015-12-01 23:33:33.500 335 12476.15 118.95 54615.57 88888.00 2015-12-01 23:33:33.625 335 12476.15 118.97 54615.57 88888.00 2015-12-01 23:33:33.750 335 12476.10 118.97 54615.55 88888.00 2015-12-01 23:33:33.875 335 12476.02 118.97 54615.55 88888.00 2015-12-01 23:33:34.000 335 12476.08 118.97 54615.55 88888.00 2015-12-01 23:33:34.125 335 12476.12 119.00 54615.55 88888.00 2015-12-01 23:33:34.250 335 12476.08 119.00 54615.57 88888.00 2015-12-01 23:33:34.375 335 12476.08 119.00 54615.55 88888.00 2015-12-01 23:33:34.500 335 12476.08 119.00 54615.57 88888.00 2015-12-01 23:33:34.625 335 12476.05 118.97 54615.60 88888.00 2015-12-01 23:33:34.750 335 12476.05 119.00 54615.62 88888.00 2015-12-01 23:33:34.875 335 12476.08 119.00 54615.60 88888.00 2015-12-01 23:33:35.000 335 12476.12 119.00 54615.60 88888.00 2015-12-01 23:33:35.125 335 12476.20 119.00 54615.60 88888.00 2015-12-01 23:33:35.250 335 12476.17 119.00 54615.60 88888.00 2015-12-01 23:33:35.375 335 12476.08 118.97 54615.60 88888.00 2015-12-01 23:33:35.500 335 12476.05 118.95 54615.60 88888.00 2015-12-01 23:33:35.625 335 12476.12 118.92 54615.60 88888.00 2015-12-01 23:33:35.750 335 12476.15 118.95 54615.60 88888.00 2015-12-01 23:33:35.875 335 12476.15 118.95 54615.62 88888.00 2015-12-01 23:33:36.000 335 12476.15 118.92 54615.65 88888.00 2015-12-01 23:33:36.125 335 12476.10 118.90 54615.65 88888.00 2015-12-01 23:33:36.250 335 12476.08 118.90 54615.62 88888.00 2015-12-01 23:33:36.375 335 12476.10 118.90 54615.62 88888.00 2015-12-01 23:33:36.500 335 12476.10 118.90 54615.62 88888.00 2015-12-01 23:33:36.625 335 12476.08 118.85 54615.62 88888.00 2015-12-01 23:33:36.750 335 12476.10 118.88 54615.60 88888.00 2015-12-01 23:33:36.875 335 12476.08 118.85 54615.62 88888.00 2015-12-01 23:33:37.000 335 12476.12 118.83 54615.62 88888.00 2015-12-01 23:33:37.125 335 12476.15 118.83 54615.68 88888.00 2015-12-01 23:33:37.250 335 12476.15 118.80 54615.65 88888.00 2015-12-01 23:33:37.375 335 12476.12 118.80 54615.62 88888.00 2015-12-01 23:33:37.500 335 12476.17 118.80 54615.68 88888.00 2015-12-01 23:33:37.625 335 12476.25 118.80 54615.70 88888.00 2015-12-01 23:33:37.750 335 12476.20 118.80 54615.65 88888.00 2015-12-01 23:33:37.875 335 12476.23 118.80 54615.68 88888.00 2015-12-01 23:33:38.000 335 12476.25 118.78 54615.65 88888.00 2015-12-01 23:33:38.125 335 12476.20 118.75 54615.68 88888.00 2015-12-01 23:33:38.250 335 12476.20 118.72 54615.68 88888.00 2015-12-01 23:33:38.375 335 12476.17 118.70 54615.68 88888.00 2015-12-01 23:33:38.500 335 12476.15 118.67 54615.70 88888.00 2015-12-01 23:33:38.625 335 12476.10 118.67 54615.70 88888.00 2015-12-01 23:33:38.750 335 12476.17 118.67 54615.72 88888.00 2015-12-01 23:33:38.875 335 12476.23 118.67 54615.70 88888.00 2015-12-01 23:33:39.000 335 12476.27 118.62 54615.70 88888.00 2015-12-01 23:33:39.125 335 12476.33 118.60 54615.70 88888.00 2015-12-01 23:33:39.250 335 12476.27 118.62 54615.72 88888.00 2015-12-01 23:33:39.375 335 12476.25 118.67 54615.75 88888.00 2015-12-01 23:33:39.500 335 12476.27 118.65 54615.75 88888.00 2015-12-01 23:33:39.625 335 12476.33 118.62 54615.72 88888.00 2015-12-01 23:33:39.750 335 12476.35 118.60 54615.70 88888.00 2015-12-01 23:33:39.875 335 12476.30 118.60 54615.75 88888.00 2015-12-01 23:33:40.000 335 12476.33 118.60 54615.72 88888.00 2015-12-01 23:33:40.125 335 12476.33 118.60 54615.75 88888.00 2015-12-01 23:33:40.250 335 12476.35 118.55 54615.78 88888.00 2015-12-01 23:33:40.375 335 12476.38 118.53 54615.72 88888.00 2015-12-01 23:33:40.500 335 12476.33 118.53 54615.75 88888.00 2015-12-01 23:33:40.625 335 12476.30 118.55 54615.75 88888.00 2015-12-01 23:33:40.750 335 12476.33 118.55 54615.75 88888.00 2015-12-01 23:33:40.875 335 12476.38 118.55 54615.72 88888.00 2015-12-01 23:33:41.000 335 12476.38 118.55 54615.72 88888.00 2015-12-01 23:33:41.125 335 12476.45 118.53 54615.72 88888.00 2015-12-01 23:33:41.250 335 12476.42 118.47 54615.72 88888.00 2015-12-01 23:33:41.375 335 12476.45 118.45 54615.72 88888.00 2015-12-01 23:33:41.500 335 12476.52 118.50 54615.72 88888.00 2015-12-01 23:33:41.625 335 12476.52 118.50 54615.72 88888.00 2015-12-01 23:33:41.750 335 12476.55 118.50 54615.72 88888.00 2015-12-01 23:33:41.875 335 12476.58 118.50 54615.70 88888.00 2015-12-01 23:33:42.000 335 12476.55 118.47 54615.70 88888.00 2015-12-01 23:33:42.125 335 12476.48 118.47 54615.75 88888.00 2015-12-01 23:33:42.250 335 12476.50 118.47 54615.75 88888.00 2015-12-01 23:33:42.375 335 12476.58 118.45 54615.72 88888.00 2015-12-01 23:33:42.500 335 12476.58 118.47 54615.70 88888.00 2015-12-01 23:33:42.625 335 12476.60 118.45 54615.70 88888.00 2015-12-01 23:33:42.750 335 12476.58 118.47 54615.72 88888.00 2015-12-01 23:33:42.875 335 12476.60 118.53 54615.70 88888.00 2015-12-01 23:33:43.000 335 12476.58 118.50 54615.70 88888.00 2015-12-01 23:33:43.125 335 12476.58 118.45 54615.72 88888.00 2015-12-01 23:33:43.250 335 12476.58 118.45 54615.70 88888.00 2015-12-01 23:33:43.375 335 12476.67 118.47 54615.70 88888.00 2015-12-01 23:33:43.500 335 12476.65 118.45 54615.68 88888.00 2015-12-01 23:33:43.625 335 12476.60 118.45 54615.72 88888.00 2015-12-01 23:33:43.750 335 12476.65 118.42 54615.72 88888.00 2015-12-01 23:33:43.875 335 12476.70 118.42 54615.78 88888.00 2015-12-01 23:33:44.000 335 12476.62 118.45 54615.75 88888.00 2015-12-01 23:33:44.125 335 12476.62 118.45 54615.78 88888.00 2015-12-01 23:33:44.250 335 12476.65 118.42 54615.78 88888.00 2015-12-01 23:33:44.375 335 12476.67 118.45 54615.78 88888.00 2015-12-01 23:33:44.500 335 12476.65 118.45 54615.75 88888.00 2015-12-01 23:33:44.625 335 12476.62 118.40 54615.75 88888.00 2015-12-01 23:33:44.750 335 12476.70 118.40 54615.75 88888.00 2015-12-01 23:33:44.875 335 12476.75 118.40 54615.78 88888.00 2015-12-01 23:33:45.000 335 12476.67 118.40 54615.75 88888.00 2015-12-01 23:33:45.125 335 12476.60 118.38 54615.75 88888.00 2015-12-01 23:33:45.250 335 12476.55 118.33 54615.78 88888.00 2015-12-01 23:33:45.375 335 12476.65 118.33 54615.78 88888.00 2015-12-01 23:33:45.500 335 12476.65 118.35 54615.75 88888.00 2015-12-01 23:33:45.625 335 12476.67 118.35 54615.75 88888.00 2015-12-01 23:33:45.750 335 12476.67 118.38 54615.75 88888.00 2015-12-01 23:33:45.875 335 12476.70 118.40 54615.75 88888.00 2015-12-01 23:33:46.000 335 12476.75 118.35 54615.75 88888.00 2015-12-01 23:33:46.125 335 12476.80 118.33 54615.75 88888.00 2015-12-01 23:33:46.250 335 12476.83 118.33 54615.72 88888.00 2015-12-01 23:33:46.375 335 12476.88 118.35 54615.75 88888.00 2015-12-01 23:33:46.500 335 12476.85 118.38 54615.75 88888.00 2015-12-01 23:33:46.625 335 12476.80 118.38 54615.75 88888.00 2015-12-01 23:33:46.750 335 12476.80 118.35 54615.78 88888.00 2015-12-01 23:33:46.875 335 12476.83 118.30 54615.75 88888.00 2015-12-01 23:33:47.000 335 12476.85 118.30 54615.72 88888.00 2015-12-01 23:33:47.125 335 12476.90 118.30 54615.72 88888.00 2015-12-01 23:33:47.250 335 12476.80 118.30 54615.75 88888.00 2015-12-01 23:33:47.375 335 12476.77 118.33 54615.78 88888.00 2015-12-01 23:33:47.500 335 12476.83 118.38 54615.78 88888.00 2015-12-01 23:33:47.625 335 12476.88 118.35 54615.75 88888.00 2015-12-01 23:33:47.750 335 12476.85 118.33 54615.78 88888.00 2015-12-01 23:33:47.875 335 12476.83 118.35 54615.75 88888.00 2015-12-01 23:33:48.000 335 12476.83 118.33 54615.75 88888.00 2015-12-01 23:33:48.125 335 12476.85 118.30 54615.75 88888.00 2015-12-01 23:33:48.250 335 12476.77 118.30 54615.72 88888.00 2015-12-01 23:33:48.375 335 12476.83 118.30 54615.75 88888.00 2015-12-01 23:33:48.500 335 12476.83 118.30 54615.78 88888.00 2015-12-01 23:33:48.625 335 12476.80 118.28 54615.78 88888.00 2015-12-01 23:33:48.750 335 12476.73 118.30 54615.78 88888.00 2015-12-01 23:33:48.875 335 12476.73 118.30 54615.80 88888.00 2015-12-01 23:33:49.000 335 12476.80 118.30 54615.78 88888.00 2015-12-01 23:33:49.125 335 12476.83 118.30 54615.80 88888.00 2015-12-01 23:33:49.250 335 12476.77 118.30 54615.78 88888.00 2015-12-01 23:33:49.375 335 12476.75 118.33 54615.78 88888.00 2015-12-01 23:33:49.500 335 12476.75 118.33 54615.82 88888.00 2015-12-01 23:33:49.625 335 12476.70 118.30 54615.78 88888.00 2015-12-01 23:33:49.750 335 12476.77 118.28 54615.78 88888.00 2015-12-01 23:33:49.875 335 12476.80 118.30 54615.80 88888.00 2015-12-01 23:33:50.000 335 12476.83 118.33 54615.78 88888.00 2015-12-01 23:33:50.125 335 12476.83 118.30 54615.78 88888.00 2015-12-01 23:33:50.250 335 12476.77 118.30 54615.80 88888.00 2015-12-01 23:33:50.375 335 12476.73 118.30 54615.80 88888.00 2015-12-01 23:33:50.500 335 12476.75 118.30 54615.80 88888.00 2015-12-01 23:33:50.625 335 12476.83 118.30 54615.82 88888.00 2015-12-01 23:33:50.750 335 12476.85 118.30 54615.80 88888.00 2015-12-01 23:33:50.875 335 12476.85 118.30 54615.78 88888.00 2015-12-01 23:33:51.000 335 12476.88 118.33 54615.78 88888.00 2015-12-01 23:33:51.125 335 12476.88 118.30 54615.82 88888.00 2015-12-01 23:33:51.250 335 12476.83 118.25 54615.82 88888.00 2015-12-01 23:33:51.375 335 12476.83 118.25 54615.82 88888.00 2015-12-01 23:33:51.500 335 12476.83 118.25 54615.82 88888.00 2015-12-01 23:33:51.625 335 12476.80 118.30 54615.82 88888.00 2015-12-01 23:33:51.750 335 12476.80 118.33 54615.80 88888.00 2015-12-01 23:33:51.875 335 12476.83 118.33 54615.78 88888.00 2015-12-01 23:33:52.000 335 12476.77 118.28 54615.75 88888.00 2015-12-01 23:33:52.125 335 12476.75 118.30 54615.80 88888.00 2015-12-01 23:33:52.250 335 12476.80 118.25 54615.82 88888.00 2015-12-01 23:33:52.375 335 12476.88 118.30 54615.82 88888.00 2015-12-01 23:33:52.500 335 12476.92 118.28 54615.82 88888.00 2015-12-01 23:33:52.625 335 12476.88 118.28 54615.80 88888.00 2015-12-01 23:33:52.750 335 12476.85 118.30 54615.80 88888.00 2015-12-01 23:33:52.875 335 12476.85 118.30 54615.82 88888.00 2015-12-01 23:33:53.000 335 12476.85 118.28 54615.80 88888.00 2015-12-01 23:33:53.125 335 12476.80 118.30 54615.82 88888.00 2015-12-01 23:33:53.250 335 12476.80 118.28 54615.82 88888.00 2015-12-01 23:33:53.375 335 12476.92 118.28 54615.80 88888.00 2015-12-01 23:33:53.500 335 12476.95 118.25 54615.80 88888.00 2015-12-01 23:33:53.625 335 12476.90 118.22 54615.80 88888.00 2015-12-01 23:33:53.750 335 12476.88 118.22 54615.80 88888.00 2015-12-01 23:33:53.875 335 12476.98 118.28 54615.80 88888.00 2015-12-01 23:33:54.000 335 12476.95 118.30 54615.78 88888.00 2015-12-01 23:33:54.125 335 12476.95 118.33 54615.78 88888.00 2015-12-01 23:33:54.250 335 12477.00 118.30 54615.80 88888.00 2015-12-01 23:33:54.375 335 12476.98 118.30 54615.80 88888.00 2015-12-01 23:33:54.500 335 12476.98 118.30 54615.80 88888.00 2015-12-01 23:33:54.625 335 12476.95 118.28 54615.80 88888.00 2015-12-01 23:33:54.750 335 12476.98 118.28 54615.78 88888.00 2015-12-01 23:33:54.875 335 12477.00 118.30 54615.82 88888.00 2015-12-01 23:33:55.000 335 12477.00 118.30 54615.80 88888.00 2015-12-01 23:33:55.125 335 12477.08 118.30 54615.80 88888.00 2015-12-01 23:33:55.250 335 12477.08 118.22 54615.80 88888.00 2015-12-01 23:33:55.375 335 12477.08 118.22 54615.80 88888.00 2015-12-01 23:33:55.500 335 12477.10 118.22 54615.80 88888.00 2015-12-01 23:33:55.625 335 12477.10 118.25 54615.78 88888.00 2015-12-01 23:33:55.750 335 12477.12 118.22 54615.75 88888.00 2015-12-01 23:33:55.875 335 12477.12 118.22 54615.78 88888.00 2015-12-01 23:33:56.000 335 12477.17 118.22 54615.78 88888.00 2015-12-01 23:33:56.125 335 12477.17 118.20 54615.80 88888.00 2015-12-01 23:33:56.250 335 12477.12 118.17 54615.80 88888.00 2015-12-01 23:33:56.375 335 12477.20 118.17 54615.78 88888.00 2015-12-01 23:33:56.500 335 12477.20 118.17 54615.80 88888.00 2015-12-01 23:33:56.625 335 12477.20 118.17 54615.78 88888.00 2015-12-01 23:33:56.750 335 12477.12 118.20 54615.78 88888.00 2015-12-01 23:33:56.875 335 12477.10 118.20 54615.82 88888.00 2015-12-01 23:33:57.000 335 12477.12 118.17 54615.78 88888.00 2015-12-01 23:33:57.125 335 12477.10 118.20 54615.78 88888.00 2015-12-01 23:33:57.250 335 12477.15 118.20 54615.80 88888.00 2015-12-01 23:33:57.375 335 12477.23 118.20 54615.80 88888.00 2015-12-01 23:33:57.500 335 12477.23 118.20 54615.80 88888.00 2015-12-01 23:33:57.625 335 12477.17 118.15 54615.75 88888.00 2015-12-01 23:33:57.750 335 12477.15 118.20 54615.78 88888.00 2015-12-01 23:33:57.875 335 12477.23 118.22 54615.75 88888.00 2015-12-01 23:33:58.000 335 12477.25 118.20 54615.78 88888.00 2015-12-01 23:33:58.125 335 12477.25 118.17 54615.80 88888.00 2015-12-01 23:33:58.250 335 12477.33 118.15 54615.80 88888.00 2015-12-01 23:33:58.375 335 12477.33 118.17 54615.78 88888.00 2015-12-01 23:33:58.500 335 12477.33 118.20 54615.78 88888.00 2015-12-01 23:33:58.625 335 12477.33 118.20 54615.80 88888.00 2015-12-01 23:33:58.750 335 12477.33 118.17 54615.78 88888.00 2015-12-01 23:33:58.875 335 12477.38 118.15 54615.78 88888.00 2015-12-01 23:33:59.000 335 12477.38 118.15 54615.75 88888.00 2015-12-01 23:33:59.125 335 12477.35 118.17 54615.80 88888.00 2015-12-01 23:33:59.250 335 12477.42 118.12 54615.80 88888.00 2015-12-01 23:33:59.375 335 12477.45 118.15 54615.80 88888.00 2015-12-01 23:33:59.500 335 12477.48 118.15 54615.80 88888.00 2015-12-01 23:33:59.625 335 12477.52 118.12 54615.78 88888.00 2015-12-01 23:33:59.750 335 12477.45 118.15 54615.78 88888.00 2015-12-01 23:33:59.875 335 12477.38 118.12 54615.80 88888.00 2015-12-01 23:34:00.000 335 12477.45 118.10 54615.78 88888.00 2015-12-01 23:34:00.125 335 12477.45 118.12 54615.80 88888.00 2015-12-01 23:34:00.250 335 12477.40 118.10 54615.80 88888.00 2015-12-01 23:34:00.375 335 12477.45 118.10 54615.78 88888.00 2015-12-01 23:34:00.500 335 12477.42 118.12 54615.80 88888.00 2015-12-01 23:34:00.625 335 12477.48 118.15 54615.80 88888.00 2015-12-01 23:34:00.750 335 12477.52 118.15 54615.82 88888.00 2015-12-01 23:34:00.875 335 12477.50 118.15 54615.82 88888.00 2015-12-01 23:34:01.000 335 12477.55 118.15 54615.80 88888.00 2015-12-01 23:34:01.125 335 12477.60 118.15 54615.82 88888.00 2015-12-01 23:34:01.250 335 12477.58 118.12 54615.80 88888.00 2015-12-01 23:34:01.375 335 12477.60 118.15 54615.82 88888.00 2015-12-01 23:34:01.500 335 12477.60 118.17 54615.80 88888.00 2015-12-01 23:34:01.625 335 12477.67 118.15 54615.80 88888.00 2015-12-01 23:34:01.750 335 12477.73 118.12 54615.80 88888.00 2015-12-01 23:34:01.875 335 12477.75 118.08 54615.78 88888.00 2015-12-01 23:34:02.000 335 12477.75 118.08 54615.78 88888.00 2015-12-01 23:34:02.125 335 12477.67 118.05 54615.78 88888.00 2015-12-01 23:34:02.250 335 12477.67 118.00 54615.78 88888.00 2015-12-01 23:34:02.375 335 12477.75 117.97 54615.80 88888.00 2015-12-01 23:34:02.500 335 12477.77 118.00 54615.78 88888.00 2015-12-01 23:34:02.625 335 12477.77 118.03 54615.80 88888.00 2015-12-01 23:34:02.750 335 12477.73 118.03 54615.78 88888.00 2015-12-01 23:34:02.875 335 12477.75 117.97 54615.78 88888.00 2015-12-01 23:34:03.000 335 12477.75 117.97 54615.78 88888.00 2015-12-01 23:34:03.125 335 12477.77 117.97 54615.80 88888.00 2015-12-01 23:34:03.250 335 12477.73 117.97 54615.80 88888.00 2015-12-01 23:34:03.375 335 12477.75 118.00 54615.82 88888.00 2015-12-01 23:34:03.500 335 12477.83 118.00 54615.80 88888.00 2015-12-01 23:34:03.625 335 12477.85 117.97 54615.80 88888.00 2015-12-01 23:34:03.750 335 12477.75 118.00 54615.78 88888.00 2015-12-01 23:34:03.875 335 12477.67 118.00 54615.80 88888.00 2015-12-01 23:34:04.000 335 12477.67 117.97 54615.78 88888.00 2015-12-01 23:34:04.125 335 12477.67 117.95 54615.80 88888.00 2015-12-01 23:34:04.250 335 12477.73 117.90 54615.80 88888.00 2015-12-01 23:34:04.375 335 12477.75 117.90 54615.82 88888.00 2015-12-01 23:34:04.500 335 12477.75 117.90 54615.85 88888.00 2015-12-01 23:34:04.625 335 12477.75 117.95 54615.85 88888.00 2015-12-01 23:34:04.750 335 12477.75 117.92 54615.80 88888.00 2015-12-01 23:34:04.875 335 12477.80 117.92 54615.82 88888.00 2015-12-01 23:34:05.000 335 12477.77 117.90 54615.80 88888.00 2015-12-01 23:34:05.125 335 12477.77 117.90 54615.80 88888.00 2015-12-01 23:34:05.250 335 12477.75 117.90 54615.82 88888.00 2015-12-01 23:34:05.375 335 12477.80 117.92 54615.85 88888.00 2015-12-01 23:34:05.500 335 12477.77 117.90 54615.85 88888.00 2015-12-01 23:34:05.625 335 12477.75 117.88 54615.82 88888.00 2015-12-01 23:34:05.750 335 12477.77 117.88 54615.82 88888.00 2015-12-01 23:34:05.875 335 12477.83 117.88 54615.82 88888.00 2015-12-01 23:34:06.000 335 12477.88 117.88 54615.82 88888.00 2015-12-01 23:34:06.125 335 12477.90 117.88 54615.80 88888.00 2015-12-01 23:34:06.250 335 12477.92 117.88 54615.82 88888.00 2015-12-01 23:34:06.375 335 12477.85 117.88 54615.82 88888.00 2015-12-01 23:34:06.500 335 12477.80 117.90 54615.85 88888.00 2015-12-01 23:34:06.625 335 12477.77 117.88 54615.85 88888.00 2015-12-01 23:34:06.750 335 12477.83 117.90 54615.85 88888.00 2015-12-01 23:34:06.875 335 12477.88 117.90 54615.82 88888.00 2015-12-01 23:34:07.000 335 12477.88 117.88 54615.85 88888.00 2015-12-01 23:34:07.125 335 12477.85 117.88 54615.82 88888.00 2015-12-01 23:34:07.250 335 12477.83 117.78 54615.85 88888.00 2015-12-01 23:34:07.375 335 12477.88 117.80 54615.82 88888.00 2015-12-01 23:34:07.500 335 12477.98 117.83 54615.80 88888.00 2015-12-01 23:34:07.625 335 12477.95 117.78 54615.82 88888.00 2015-12-01 23:34:07.750 335 12477.92 117.80 54615.85 88888.00 2015-12-01 23:34:07.875 335 12477.88 117.80 54615.85 88888.00 2015-12-01 23:34:08.000 335 12477.92 117.78 54615.85 88888.00 2015-12-01 23:34:08.125 335 12477.92 117.75 54615.88 88888.00 2015-12-01 23:34:08.250 335 12477.92 117.75 54615.88 88888.00 2015-12-01 23:34:08.375 335 12477.98 117.78 54615.82 88888.00 2015-12-01 23:34:08.500 335 12477.98 117.78 54615.82 88888.00 2015-12-01 23:34:08.625 335 12477.95 117.80 54615.85 88888.00 2015-12-01 23:34:08.750 335 12477.92 117.83 54615.85 88888.00 2015-12-01 23:34:08.875 335 12477.98 117.75 54615.88 88888.00 2015-12-01 23:34:09.000 335 12477.98 117.72 54615.88 88888.00 2015-12-01 23:34:09.125 335 12478.08 117.75 54615.85 88888.00 2015-12-01 23:34:09.250 335 12478.05 117.75 54615.88 88888.00 2015-12-01 23:34:09.375 335 12478.00 117.75 54615.88 88888.00 2015-12-01 23:34:09.500 335 12477.95 117.72 54615.85 88888.00 2015-12-01 23:34:09.625 335 12477.92 117.75 54615.85 88888.00 2015-12-01 23:34:09.750 335 12477.98 117.72 54615.85 88888.00 2015-12-01 23:34:09.875 335 12478.02 117.70 54615.88 88888.00 2015-12-01 23:34:10.000 335 12477.98 117.70 54615.85 88888.00 2015-12-01 23:34:10.125 335 12477.95 117.75 54615.85 88888.00 2015-12-01 23:34:10.250 335 12478.00 117.72 54615.85 88888.00 2015-12-01 23:34:10.375 335 12478.10 117.70 54615.85 88888.00 2015-12-01 23:34:10.500 335 12478.08 117.70 54615.85 88888.00 2015-12-01 23:34:10.625 335 12478.08 117.67 54615.85 88888.00 2015-12-01 23:34:10.750 335 12478.02 117.67 54615.88 88888.00 2015-12-01 23:34:10.875 335 12478.00 117.70 54615.88 88888.00 2015-12-01 23:34:11.000 335 12478.02 117.67 54615.88 88888.00 2015-12-01 23:34:11.125 335 12478.00 117.65 54615.85 88888.00 2015-12-01 23:34:11.250 335 12478.02 117.65 54615.85 88888.00 2015-12-01 23:34:11.375 335 12478.00 117.67 54615.88 88888.00 2015-12-01 23:34:11.500 335 12478.02 117.67 54615.88 88888.00 2015-12-01 23:34:11.625 335 12478.02 117.67 54615.88 88888.00 2015-12-01 23:34:11.750 335 12478.05 117.70 54615.88 88888.00 2015-12-01 23:34:11.875 335 12478.10 117.67 54615.88 88888.00 2015-12-01 23:34:12.000 335 12478.02 117.67 54615.85 88888.00 2015-12-01 23:34:12.125 335 12478.00 117.67 54615.88 88888.00 2015-12-01 23:34:12.250 335 12477.98 117.67 54615.88 88888.00 2015-12-01 23:34:12.375 335 12477.98 117.65 54615.88 88888.00 2015-12-01 23:34:12.500 335 12478.00 117.62 54615.88 88888.00 2015-12-01 23:34:12.625 335 12478.05 117.65 54615.88 88888.00 2015-12-01 23:34:12.750 335 12478.05 117.65 54615.88 88888.00 2015-12-01 23:34:12.875 335 12478.00 117.65 54615.88 88888.00 2015-12-01 23:34:13.000 335 12478.02 117.67 54615.90 88888.00 2015-12-01 23:34:13.125 335 12478.05 117.67 54615.90 88888.00 2015-12-01 23:34:13.250 335 12478.10 117.65 54615.88 88888.00 2015-12-01 23:34:13.375 335 12478.10 117.62 54615.90 88888.00 2015-12-01 23:34:13.500 335 12478.05 117.60 54615.88 88888.00 2015-12-01 23:34:13.625 335 12478.00 117.60 54615.90 88888.00 2015-12-01 23:34:13.750 335 12478.02 117.62 54615.88 88888.00 2015-12-01 23:34:13.875 335 12478.05 117.62 54615.90 88888.00 2015-12-01 23:34:14.000 335 12478.00 117.65 54615.90 88888.00 2015-12-01 23:34:14.125 335 12478.00 117.65 54615.88 88888.00 2015-12-01 23:34:14.250 335 12477.98 117.62 54615.90 88888.00 2015-12-01 23:34:14.375 335 12478.00 117.62 54615.90 88888.00 2015-12-01 23:34:14.500 335 12478.02 117.62 54615.93 88888.00 2015-12-01 23:34:14.625 335 12478.02 117.65 54615.90 88888.00 2015-12-01 23:34:14.750 335 12478.00 117.62 54615.90 88888.00 2015-12-01 23:34:14.875 335 12478.05 117.60 54615.90 88888.00 2015-12-01 23:34:15.000 335 12478.02 117.58 54615.90 88888.00 2015-12-01 23:34:15.125 335 12478.02 117.60 54615.90 88888.00 2015-12-01 23:34:15.250 335 12478.02 117.58 54615.93 88888.00 2015-12-01 23:34:15.375 335 12478.02 117.60 54615.95 88888.00 2015-12-01 23:34:15.500 335 12478.00 117.65 54615.95 88888.00 2015-12-01 23:34:15.625 335 12477.95 117.65 54615.95 88888.00 2015-12-01 23:34:15.750 335 12478.00 117.62 54615.93 88888.00 2015-12-01 23:34:15.875 335 12478.00 117.62 54615.93 88888.00 2015-12-01 23:34:16.000 335 12478.00 117.62 54615.93 88888.00 2015-12-01 23:34:16.125 335 12478.00 117.62 54615.95 88888.00 2015-12-01 23:34:16.250 335 12478.00 117.62 54615.95 88888.00 2015-12-01 23:34:16.375 335 12478.00 117.60 54615.93 88888.00 2015-12-01 23:34:16.500 335 12478.05 117.60 54615.93 88888.00 2015-12-01 23:34:16.625 335 12478.08 117.60 54615.93 88888.00 2015-12-01 23:34:16.750 335 12478.00 117.58 54615.93 88888.00 2015-12-01 23:34:16.875 335 12478.02 117.60 54615.95 88888.00 2015-12-01 23:34:17.000 335 12478.08 117.60 54615.95 88888.00 2015-12-01 23:34:17.125 335 12478.17 117.60 54615.95 88888.00 2015-12-01 23:34:17.250 335 12478.12 117.60 54615.95 88888.00 2015-12-01 23:34:17.375 335 12478.12 117.58 54615.97 88888.00 2015-12-01 23:34:17.500 335 12478.12 117.55 54615.97 88888.00 2015-12-01 23:34:17.625 335 12478.02 117.53 54615.95 88888.00 2015-12-01 23:34:17.750 335 12478.02 117.53 54615.95 88888.00 2015-12-01 23:34:17.875 335 12478.02 117.50 54615.95 88888.00 2015-12-01 23:34:18.000 335 12477.98 117.47 54615.95 88888.00 2015-12-01 23:34:18.125 335 12478.08 117.47 54615.95 88888.00 2015-12-01 23:34:18.250 335 12478.05 117.50 54615.97 88888.00 2015-12-01 23:34:18.375 335 12478.02 117.53 54615.95 88888.00 2015-12-01 23:34:18.500 335 12478.08 117.53 54615.95 88888.00 2015-12-01 23:34:18.625 335 12478.15 117.47 54615.95 88888.00 2015-12-01 23:34:18.750 335 12478.15 117.47 54615.95 88888.00 2015-12-01 23:34:18.875 335 12478.10 117.50 54615.95 88888.00 2015-12-01 23:34:19.000 335 12478.05 117.50 54615.95 88888.00 2015-12-01 23:34:19.125 335 12478.05 117.50 54615.97 88888.00 2015-12-01 23:34:19.250 335 12478.00 117.47 54615.97 88888.00 2015-12-01 23:34:19.375 335 12478.12 117.50 54615.95 88888.00 2015-12-01 23:34:19.500 335 12478.20 117.50 54615.95 88888.00 2015-12-01 23:34:19.625 335 12478.25 117.50 54615.97 88888.00 2015-12-01 23:34:19.750 335 12478.23 117.47 54615.97 88888.00 2015-12-01 23:34:19.875 335 12478.20 117.47 54616.00 88888.00 2015-12-01 23:34:20.000 335 12478.27 117.47 54615.97 88888.00 2015-12-01 23:34:20.125 335 12478.30 117.47 54616.00 88888.00 2015-12-01 23:34:20.250 335 12478.27 117.50 54616.03 88888.00 2015-12-01 23:34:20.375 335 12478.35 117.50 54616.03 88888.00 2015-12-01 23:34:20.500 335 12478.40 117.50 54616.03 88888.00 2015-12-01 23:34:20.625 335 12478.40 117.47 54615.97 88888.00 2015-12-01 23:34:20.750 335 12478.35 117.45 54615.97 88888.00 2015-12-01 23:34:20.875 335 12478.35 117.42 54615.97 88888.00 2015-12-01 23:34:21.000 335 12478.40 117.40 54616.00 88888.00 2015-12-01 23:34:21.125 335 12478.40 117.45 54616.03 88888.00 2015-12-01 23:34:21.250 335 12478.30 117.42 54616.03 88888.00 2015-12-01 23:34:21.375 335 12478.30 117.42 54616.00 88888.00 2015-12-01 23:34:21.500 335 12478.38 117.42 54616.00 88888.00 2015-12-01 23:34:21.625 335 12478.40 117.40 54616.00 88888.00 2015-12-01 23:34:21.750 335 12478.35 117.45 54616.00 88888.00 2015-12-01 23:34:21.875 335 12478.38 117.45 54616.00 88888.00 2015-12-01 23:34:22.000 335 12478.40 117.45 54615.97 88888.00 2015-12-01 23:34:22.125 335 12478.38 117.45 54616.00 88888.00 2015-12-01 23:34:22.250 335 12478.38 117.42 54616.03 88888.00 2015-12-01 23:34:22.375 335 12478.45 117.45 54616.03 88888.00 2015-12-01 23:34:22.500 335 12478.42 117.45 54616.03 88888.00 2015-12-01 23:34:22.625 335 12478.45 117.45 54616.00 88888.00 2015-12-01 23:34:22.750 335 12478.42 117.45 54616.03 88888.00 2015-12-01 23:34:22.875 335 12478.45 117.47 54616.05 88888.00 2015-12-01 23:34:23.000 335 12478.50 117.50 54616.03 88888.00 2015-12-01 23:34:23.125 335 12478.55 117.53 54616.05 88888.00 2015-12-01 23:34:23.250 335 12478.55 117.47 54616.05 88888.00 2015-12-01 23:34:23.375 335 12478.58 117.45 54616.03 88888.00 2015-12-01 23:34:23.500 335 12478.58 117.45 54616.05 88888.00 2015-12-01 23:34:23.625 335 12478.52 117.45 54616.05 88888.00 2015-12-01 23:34:23.750 335 12478.55 117.45 54616.03 88888.00 2015-12-01 23:34:23.875 335 12478.58 117.45 54616.03 88888.00 2015-12-01 23:34:24.000 335 12478.55 117.47 54616.05 88888.00 2015-12-01 23:34:24.125 335 12478.60 117.50 54616.03 88888.00 2015-12-01 23:34:24.250 335 12478.58 117.50 54616.05 88888.00 2015-12-01 23:34:24.375 335 12478.55 117.53 54616.05 88888.00 2015-12-01 23:34:24.500 335 12478.55 117.53 54616.05 88888.00 2015-12-01 23:34:24.625 335 12478.58 117.55 54616.05 88888.00 2015-12-01 23:34:24.750 335 12478.62 117.55 54616.03 88888.00 2015-12-01 23:34:24.875 335 12478.67 117.53 54616.05 88888.00 2015-12-01 23:34:25.000 335 12478.60 117.55 54616.03 88888.00 2015-12-01 23:34:25.125 335 12478.52 117.55 54616.07 88888.00 2015-12-01 23:34:25.250 335 12478.55 117.53 54616.05 88888.00 2015-12-01 23:34:25.375 335 12478.58 117.55 54616.05 88888.00 2015-12-01 23:34:25.500 335 12478.65 117.55 54616.03 88888.00 2015-12-01 23:34:25.625 335 12478.70 117.55 54616.05 88888.00 2015-12-01 23:34:25.750 335 12478.67 117.55 54616.05 88888.00 2015-12-01 23:34:25.875 335 12478.65 117.55 54616.05 88888.00 2015-12-01 23:34:26.000 335 12478.75 117.55 54616.05 88888.00 2015-12-01 23:34:26.125 335 12478.80 117.55 54616.00 88888.00 2015-12-01 23:34:26.250 335 12478.73 117.55 54616.00 88888.00 2015-12-01 23:34:26.375 335 12478.73 117.58 54616.05 88888.00 2015-12-01 23:34:26.500 335 12478.73 117.58 54616.05 88888.00 2015-12-01 23:34:26.625 335 12478.70 117.55 54616.03 88888.00 2015-12-01 23:34:26.750 335 12478.75 117.55 54616.05 88888.00 2015-12-01 23:34:26.875 335 12478.73 117.53 54616.03 88888.00 2015-12-01 23:34:27.000 335 12478.67 117.53 54616.05 88888.00 2015-12-01 23:34:27.125 335 12478.67 117.50 54616.05 88888.00 2015-12-01 23:34:27.250 335 12478.67 117.47 54616.05 88888.00 2015-12-01 23:34:27.375 335 12478.75 117.50 54616.07 88888.00 2015-12-01 23:34:27.500 335 12478.70 117.53 54616.07 88888.00 2015-12-01 23:34:27.625 335 12478.65 117.55 54616.05 88888.00 2015-12-01 23:34:27.750 335 12478.70 117.53 54616.05 88888.00 2015-12-01 23:34:27.875 335 12478.73 117.47 54616.07 88888.00 2015-12-01 23:34:28.000 335 12478.75 117.47 54616.05 88888.00 2015-12-01 23:34:28.125 335 12478.73 117.45 54616.07 88888.00 2015-12-01 23:34:28.250 335 12478.73 117.45 54616.07 88888.00 2015-12-01 23:34:28.375 335 12478.77 117.47 54616.10 88888.00 2015-12-01 23:34:28.500 335 12478.77 117.50 54616.07 88888.00 2015-12-01 23:34:28.625 335 12478.75 117.50 54616.07 88888.00 2015-12-01 23:34:28.750 335 12478.75 117.50 54616.07 88888.00 2015-12-01 23:34:28.875 335 12478.77 117.50 54616.07 88888.00 2015-12-01 23:34:29.000 335 12478.75 117.50 54616.07 88888.00 2015-12-01 23:34:29.125 335 12478.65 117.47 54616.10 88888.00 2015-12-01 23:34:29.250 335 12478.65 117.50 54616.12 88888.00 2015-12-01 23:34:29.375 335 12478.75 117.53 54616.12 88888.00 2015-12-01 23:34:29.500 335 12478.77 117.50 54616.12 88888.00 2015-12-01 23:34:29.625 335 12478.73 117.50 54616.12 88888.00 2015-12-01 23:34:29.750 335 12478.67 117.47 54616.12 88888.00 2015-12-01 23:34:29.875 335 12478.70 117.47 54616.12 88888.00 2015-12-01 23:34:30.000 335 12478.77 117.47 54616.10 88888.00 2015-12-01 23:34:30.125 335 12478.77 117.47 54616.12 88888.00 2015-12-01 23:34:30.250 335 12478.77 117.45 54616.15 88888.00 2015-12-01 23:34:30.375 335 12478.85 117.45 54616.12 88888.00 2015-12-01 23:34:30.500 335 12478.80 117.42 54616.12 88888.00 2015-12-01 23:34:30.625 335 12478.80 117.45 54616.12 88888.00 2015-12-01 23:34:30.750 335 12478.88 117.47 54616.15 88888.00 2015-12-01 23:34:30.875 335 12478.90 117.45 54616.12 88888.00 2015-12-01 23:34:31.000 335 12478.88 117.45 54616.12 88888.00 2015-12-01 23:34:31.125 335 12478.83 117.45 54616.12 88888.00 2015-12-01 23:34:31.250 335 12478.75 117.45 54616.12 88888.00 2015-12-01 23:34:31.375 335 12478.80 117.45 54616.10 88888.00 2015-12-01 23:34:31.500 335 12478.85 117.42 54616.12 88888.00 2015-12-01 23:34:31.625 335 12478.90 117.42 54616.12 88888.00 2015-12-01 23:34:31.750 335 12478.88 117.45 54616.12 88888.00 2015-12-01 23:34:31.875 335 12478.90 117.47 54616.15 88888.00 2015-12-01 23:34:32.000 335 12478.90 117.47 54616.15 88888.00 2015-12-01 23:34:32.125 335 12478.85 117.45 54616.15 88888.00 2015-12-01 23:34:32.250 335 12478.85 117.47 54616.15 88888.00 2015-12-01 23:34:32.375 335 12478.88 117.50 54616.12 88888.00 2015-12-01 23:34:32.500 335 12478.90 117.47 54616.18 88888.00 2015-12-01 23:34:32.625 335 12478.90 117.47 54616.15 88888.00 2015-12-01 23:34:32.750 335 12478.88 117.50 54616.18 88888.00 2015-12-01 23:34:32.875 335 12478.90 117.47 54616.20 88888.00 2015-12-01 23:34:33.000 335 12478.90 117.50 54616.18 88888.00 2015-12-01 23:34:33.125 335 12478.90 117.50 54616.15 88888.00 2015-12-01 23:34:33.250 335 12478.83 117.45 54616.18 88888.00 2015-12-01 23:34:33.375 335 12478.80 117.50 54616.18 88888.00 2015-12-01 23:34:33.500 335 12478.80 117.53 54616.18 88888.00 2015-12-01 23:34:33.625 335 12478.90 117.50 54616.15 88888.00 2015-12-01 23:34:33.750 335 12478.90 117.50 54616.18 88888.00 2015-12-01 23:34:33.875 335 12478.98 117.50 54616.18 88888.00 2015-12-01 23:34:34.000 335 12478.95 117.47 54616.18 88888.00 2015-12-01 23:34:34.125 335 12478.95 117.47 54616.18 88888.00 2015-12-01 23:34:34.250 335 12478.92 117.45 54616.22 88888.00 2015-12-01 23:34:34.375 335 12478.98 117.50 54616.25 88888.00 2015-12-01 23:34:34.500 335 12479.00 117.53 54616.22 88888.00 2015-12-01 23:34:34.625 335 12478.92 117.47 54616.22 88888.00 2015-12-01 23:34:34.750 335 12478.88 117.50 54616.20 88888.00 2015-12-01 23:34:34.875 335 12478.88 117.50 54616.20 88888.00 2015-12-01 23:34:35.000 335 12478.83 117.45 54616.18 88888.00 2015-12-01 23:34:35.125 335 12478.85 117.45 54616.20 88888.00 2015-12-01 23:34:35.250 335 12478.85 117.40 54616.20 88888.00 2015-12-01 23:34:35.375 335 12478.88 117.40 54616.18 88888.00 2015-12-01 23:34:35.500 335 12478.88 117.42 54616.20 88888.00 2015-12-01 23:34:35.625 335 12478.92 117.40 54616.20 88888.00 2015-12-01 23:34:35.750 335 12478.92 117.40 54616.22 88888.00 2015-12-01 23:34:35.875 335 12478.88 117.38 54616.25 88888.00 2015-12-01 23:34:36.000 335 12478.85 117.38 54616.25 88888.00 2015-12-01 23:34:36.125 335 12478.88 117.38 54616.25 88888.00 2015-12-01 23:34:36.250 335 12478.88 117.35 54616.25 88888.00 2015-12-01 23:34:36.375 335 12478.90 117.35 54616.22 88888.00 2015-12-01 23:34:36.500 335 12478.83 117.35 54616.25 88888.00 2015-12-01 23:34:36.625 335 12478.80 117.35 54616.25 88888.00 2015-12-01 23:34:36.750 335 12478.73 117.35 54616.25 88888.00 2015-12-01 23:34:36.875 335 12478.77 117.33 54616.22 88888.00 2015-12-01 23:34:37.000 335 12478.85 117.35 54616.22 88888.00 2015-12-01 23:34:37.125 335 12478.83 117.35 54616.25 88888.00 2015-12-01 23:34:37.250 335 12478.77 117.35 54616.22 88888.00 2015-12-01 23:34:37.375 335 12478.80 117.40 54616.22 88888.00 2015-12-01 23:34:37.500 335 12478.80 117.40 54616.25 88888.00 2015-12-01 23:34:37.625 335 12478.80 117.38 54616.22 88888.00 2015-12-01 23:34:37.750 335 12478.80 117.38 54616.25 88888.00 2015-12-01 23:34:37.875 335 12478.77 117.38 54616.25 88888.00 2015-12-01 23:34:38.000 335 12478.80 117.40 54616.25 88888.00 2015-12-01 23:34:38.125 335 12478.80 117.42 54616.28 88888.00 2015-12-01 23:34:38.250 335 12478.73 117.40 54616.28 88888.00 2015-12-01 23:34:38.375 335 12478.75 117.42 54616.28 88888.00 2015-12-01 23:34:38.500 335 12478.75 117.40 54616.25 88888.00 2015-12-01 23:34:38.625 335 12478.73 117.40 54616.28 88888.00 2015-12-01 23:34:38.750 335 12478.70 117.38 54616.30 88888.00 2015-12-01 23:34:38.875 335 12478.70 117.40 54616.28 88888.00 2015-12-01 23:34:39.000 335 12478.73 117.38 54616.30 88888.00 2015-12-01 23:34:39.125 335 12478.77 117.40 54616.32 88888.00 2015-12-01 23:34:39.250 335 12478.80 117.38 54616.32 88888.00 2015-12-01 23:34:39.375 335 12478.75 117.38 54616.28 88888.00 2015-12-01 23:34:39.500 335 12478.77 117.38 54616.32 88888.00 2015-12-01 23:34:39.625 335 12478.83 117.40 54616.32 88888.00 2015-12-01 23:34:39.750 335 12478.80 117.40 54616.32 88888.00 2015-12-01 23:34:39.875 335 12478.75 117.40 54616.32 88888.00 2015-12-01 23:34:40.000 335 12478.75 117.38 54616.32 88888.00 2015-12-01 23:34:40.125 335 12478.75 117.35 54616.32 88888.00 2015-12-01 23:34:40.250 335 12478.75 117.38 54616.32 88888.00 2015-12-01 23:34:40.375 335 12478.75 117.38 54616.35 88888.00 2015-12-01 23:34:40.500 335 12478.73 117.38 54616.35 88888.00 2015-12-01 23:34:40.625 335 12478.73 117.35 54616.35 88888.00 2015-12-01 23:34:40.750 335 12478.80 117.38 54616.38 88888.00 2015-12-01 23:34:40.875 335 12478.77 117.38 54616.38 88888.00 2015-12-01 23:34:41.000 335 12478.77 117.38 54616.35 88888.00 2015-12-01 23:34:41.125 335 12478.77 117.38 54616.35 88888.00 2015-12-01 23:34:41.250 335 12478.83 117.40 54616.35 88888.00 2015-12-01 23:34:41.375 335 12478.88 117.40 54616.38 88888.00 2015-12-01 23:34:41.500 335 12478.80 117.40 54616.40 88888.00 2015-12-01 23:34:41.625 335 12478.75 117.35 54616.38 88888.00 2015-12-01 23:34:41.750 335 12478.80 117.33 54616.35 88888.00 2015-12-01 23:34:41.875 335 12478.80 117.35 54616.38 88888.00 2015-12-01 23:34:42.000 335 12478.83 117.35 54616.40 88888.00 2015-12-01 23:34:42.125 335 12478.88 117.38 54616.40 88888.00 2015-12-01 23:34:42.250 335 12478.83 117.35 54616.35 88888.00 2015-12-01 23:34:42.375 335 12478.77 117.35 54616.38 88888.00 2015-12-01 23:34:42.500 335 12478.77 117.38 54616.38 88888.00 2015-12-01 23:34:42.625 335 12478.88 117.35 54616.38 88888.00 2015-12-01 23:34:42.750 335 12478.88 117.35 54616.38 88888.00 2015-12-01 23:34:42.875 335 12478.88 117.38 54616.35 88888.00 2015-12-01 23:34:43.000 335 12478.85 117.38 54616.38 88888.00 2015-12-01 23:34:43.125 335 12478.83 117.35 54616.40 88888.00 2015-12-01 23:34:43.250 335 12478.80 117.33 54616.40 88888.00 2015-12-01 23:34:43.375 335 12478.85 117.33 54616.40 88888.00 2015-12-01 23:34:43.500 335 12478.83 117.38 54616.40 88888.00 2015-12-01 23:34:43.625 335 12478.77 117.40 54616.40 88888.00 2015-12-01 23:34:43.750 335 12478.77 117.40 54616.40 88888.00 2015-12-01 23:34:43.875 335 12478.77 117.38 54616.40 88888.00 2015-12-01 23:34:44.000 335 12478.83 117.38 54616.43 88888.00 2015-12-01 23:34:44.125 335 12478.85 117.40 54616.43 88888.00 2015-12-01 23:34:44.250 335 12478.83 117.40 54616.43 88888.00 2015-12-01 23:34:44.375 335 12478.77 117.35 54616.43 88888.00 2015-12-01 23:34:44.500 335 12478.75 117.38 54616.43 88888.00 2015-12-01 23:34:44.625 335 12478.80 117.40 54616.40 88888.00 2015-12-01 23:34:44.750 335 12478.85 117.42 54616.43 88888.00 2015-12-01 23:34:44.875 335 12478.85 117.42 54616.43 88888.00 2015-12-01 23:34:45.000 335 12478.88 117.40 54616.43 88888.00 2015-12-01 23:34:45.125 335 12478.85 117.40 54616.43 88888.00 2015-12-01 23:34:45.250 335 12478.83 117.40 54616.45 88888.00 2015-12-01 23:34:45.375 335 12478.90 117.38 54616.47 88888.00 2015-12-01 23:34:45.500 335 12478.88 117.38 54616.45 88888.00 2015-12-01 23:34:45.625 335 12478.83 117.38 54616.45 88888.00 2015-12-01 23:34:45.750 335 12478.85 117.35 54616.45 88888.00 2015-12-01 23:34:45.875 335 12478.83 117.35 54616.43 88888.00 2015-12-01 23:34:46.000 335 12478.83 117.33 54616.45 88888.00 2015-12-01 23:34:46.125 335 12478.83 117.33 54616.47 88888.00 2015-12-01 23:34:46.250 335 12478.90 117.30 54616.50 88888.00 2015-12-01 23:34:46.375 335 12478.92 117.30 54616.47 88888.00 2015-12-01 23:34:46.500 335 12478.92 117.30 54616.47 88888.00 2015-12-01 23:34:46.625 335 12478.92 117.33 54616.47 88888.00 2015-12-01 23:34:46.750 335 12478.90 117.33 54616.50 88888.00 2015-12-01 23:34:46.875 335 12478.83 117.30 54616.50 88888.00 2015-12-01 23:34:47.000 335 12478.77 117.28 54616.50 88888.00 2015-12-01 23:34:47.125 335 12478.77 117.28 54616.50 88888.00 2015-12-01 23:34:47.250 335 12478.73 117.25 54616.50 88888.00 2015-12-01 23:34:47.375 335 12478.77 117.28 54616.47 88888.00 2015-12-01 23:34:47.500 335 12478.77 117.22 54616.47 88888.00 2015-12-01 23:34:47.625 335 12478.80 117.25 54616.47 88888.00 2015-12-01 23:34:47.750 335 12478.85 117.25 54616.53 88888.00 2015-12-01 23:34:47.875 335 12478.88 117.25 54616.53 88888.00 2015-12-01 23:34:48.000 335 12478.85 117.25 54616.50 88888.00 2015-12-01 23:34:48.125 335 12478.88 117.20 54616.53 88888.00 2015-12-01 23:34:48.250 335 12478.88 117.15 54616.55 88888.00 2015-12-01 23:34:48.375 335 12478.88 117.15 54616.57 88888.00 2015-12-01 23:34:48.500 335 12478.83 117.15 54616.55 88888.00 2015-12-01 23:34:48.625 335 12478.80 117.15 54616.53 88888.00 2015-12-01 23:34:48.750 335 12478.85 117.17 54616.55 88888.00 2015-12-01 23:34:48.875 335 12478.90 117.15 54616.55 88888.00 2015-12-01 23:34:49.000 335 12478.85 117.15 54616.55 88888.00 2015-12-01 23:34:49.125 335 12478.83 117.17 54616.55 88888.00 2015-12-01 23:34:49.250 335 12478.83 117.15 54616.57 88888.00 2015-12-01 23:34:49.375 335 12478.92 117.15 54616.55 88888.00 2015-12-01 23:34:49.500 335 12478.92 117.15 54616.57 88888.00 2015-12-01 23:34:49.625 335 12478.95 117.15 54616.57 88888.00 2015-12-01 23:34:49.750 335 12478.92 117.12 54616.57 88888.00 2015-12-01 23:34:49.875 335 12478.90 117.10 54616.57 88888.00 2015-12-01 23:34:50.000 335 12478.90 117.03 54616.57 88888.00 2015-12-01 23:34:50.125 335 12478.90 117.05 54616.57 88888.00 2015-12-01 23:34:50.250 335 12478.90 117.08 54616.60 88888.00 2015-12-01 23:34:50.375 335 12478.83 117.08 54616.62 88888.00 2015-12-01 23:34:50.500 335 12478.73 117.05 54616.62 88888.00 2015-12-01 23:34:50.625 335 12478.75 117.08 54616.62 88888.00 2015-12-01 23:34:50.750 335 12478.83 117.05 54616.60 88888.00 2015-12-01 23:34:50.875 335 12478.85 117.03 54616.60 88888.00 2015-12-01 23:34:51.000 335 12478.88 117.05 54616.55 88888.00 2015-12-01 23:34:51.125 335 12478.95 117.05 54616.57 88888.00 2015-12-01 23:34:51.250 335 12478.90 117.05 54616.57 88888.00 2015-12-01 23:34:51.375 335 12478.90 117.05 54616.57 88888.00 2015-12-01 23:34:51.500 335 12478.88 117.00 54616.57 88888.00 2015-12-01 23:34:51.625 335 12478.83 117.03 54616.60 88888.00 2015-12-01 23:34:51.750 335 12478.80 117.03 54616.60 88888.00 2015-12-01 23:34:51.875 335 12478.83 117.00 54616.60 88888.00 2015-12-01 23:34:52.000 335 12478.77 116.97 54616.60 88888.00 2015-12-01 23:34:52.125 335 12478.83 116.97 54616.60 88888.00 2015-12-01 23:34:52.250 335 12478.85 116.95 54616.57 88888.00 2015-12-01 23:34:52.375 335 12478.83 116.95 54616.55 88888.00 2015-12-01 23:34:52.500 335 12478.80 116.95 54616.57 88888.00 2015-12-01 23:34:52.625 335 12478.77 116.90 54616.60 88888.00 2015-12-01 23:34:52.750 335 12478.85 116.85 54616.57 88888.00 2015-12-01 23:34:52.875 335 12478.88 116.85 54616.57 88888.00 2015-12-01 23:34:53.000 335 12478.92 116.83 54616.60 88888.00 2015-12-01 23:34:53.125 335 12478.95 116.80 54616.60 88888.00 2015-12-01 23:34:53.250 335 12478.92 116.80 54616.60 88888.00 2015-12-01 23:34:53.375 335 12478.92 116.80 54616.60 88888.00 2015-12-01 23:34:53.500 335 12478.92 116.83 54616.57 88888.00 2015-12-01 23:34:53.625 335 12478.92 116.85 54616.57 88888.00 2015-12-01 23:34:53.750 335 12478.92 116.80 54616.57 88888.00 2015-12-01 23:34:53.875 335 12478.95 116.78 54616.60 88888.00 2015-12-01 23:34:54.000 335 12478.95 116.78 54616.55 88888.00 2015-12-01 23:34:54.125 335 12478.98 116.80 54616.60 88888.00 2015-12-01 23:34:54.250 335 12479.00 116.78 54616.60 88888.00 2015-12-01 23:34:54.375 335 12479.02 116.78 54616.60 88888.00 2015-12-01 23:34:54.500 335 12478.98 116.78 54616.60 88888.00 2015-12-01 23:34:54.625 335 12478.90 116.80 54616.60 88888.00 2015-12-01 23:34:54.750 335 12478.95 116.83 54616.62 88888.00 2015-12-01 23:34:54.875 335 12478.95 116.83 54616.60 88888.00 2015-12-01 23:34:55.000 335 12479.00 116.80 54616.60 88888.00 2015-12-01 23:34:55.125 335 12478.98 116.80 54616.57 88888.00 2015-12-01 23:34:55.250 335 12478.98 116.85 54616.57 88888.00 2015-12-01 23:34:55.375 335 12479.08 116.85 54616.55 88888.00 2015-12-01 23:34:55.500 335 12479.08 116.88 54616.57 88888.00 2015-12-01 23:34:55.625 335 12479.05 116.90 54616.57 88888.00 2015-12-01 23:34:55.750 335 12479.08 116.90 54616.57 88888.00 2015-12-01 23:34:55.875 335 12479.10 116.90 54616.57 88888.00 2015-12-01 23:34:56.000 335 12479.10 116.90 54616.55 88888.00 2015-12-01 23:34:56.125 335 12479.08 116.90 54616.55 88888.00 2015-12-01 23:34:56.250 335 12479.15 116.90 54616.57 88888.00 2015-12-01 23:34:56.375 335 12479.15 116.90 54616.55 88888.00 2015-12-01 23:34:56.500 335 12479.12 116.90 54616.55 88888.00 2015-12-01 23:34:56.625 335 12479.08 116.90 54616.55 88888.00 2015-12-01 23:34:56.750 335 12479.02 116.88 54616.57 88888.00 2015-12-01 23:34:56.875 335 12479.05 116.90 54616.55 88888.00 2015-12-01 23:34:57.000 335 12479.08 116.90 54616.55 88888.00 2015-12-01 23:34:57.125 335 12479.08 116.85 54616.55 88888.00 2015-12-01 23:34:57.250 335 12479.05 116.83 54616.57 88888.00 2015-12-01 23:34:57.375 335 12479.10 116.88 54616.55 88888.00 2015-12-01 23:34:57.500 335 12479.08 116.88 54616.55 88888.00 2015-12-01 23:34:57.625 335 12479.00 116.90 54616.55 88888.00 2015-12-01 23:34:57.750 335 12478.98 116.90 54616.57 88888.00 2015-12-01 23:34:57.875 335 12478.98 116.92 54616.57 88888.00 2015-12-01 23:34:58.000 335 12478.95 116.90 54616.57 88888.00 2015-12-01 23:34:58.125 335 12478.95 116.92 54616.57 88888.00 2015-12-01 23:34:58.250 335 12479.00 116.92 54616.57 88888.00 2015-12-01 23:34:58.375 335 12478.98 116.95 54616.60 88888.00 2015-12-01 23:34:58.500 335 12478.90 116.95 54616.60 88888.00 2015-12-01 23:34:58.625 335 12478.90 116.92 54616.57 88888.00 2015-12-01 23:34:58.750 335 12478.98 116.92 54616.55 88888.00 2015-12-01 23:34:58.875 335 12479.00 116.95 54616.55 88888.00 2015-12-01 23:34:59.000 335 12478.98 116.97 54616.55 88888.00 2015-12-01 23:34:59.125 335 12479.00 116.97 54616.55 88888.00 2015-12-01 23:34:59.250 335 12479.00 116.92 54616.57 88888.00 2015-12-01 23:34:59.375 335 12479.05 116.92 54616.57 88888.00 2015-12-01 23:34:59.500 335 12479.00 116.95 54616.60 88888.00 2015-12-01 23:34:59.625 335 12478.98 116.97 54616.57 88888.00 2015-12-01 23:34:59.750 335 12479.00 116.97 54616.57 88888.00 2015-12-01 23:34:59.875 335 12479.00 116.95 54616.55 88888.00 2015-12-01 23:35:00.000 335 12479.02 116.95 54616.57 88888.00 2015-12-01 23:35:00.125 335 12479.00 116.92 54616.57 88888.00 2015-12-01 23:35:00.250 335 12478.98 116.92 54616.60 88888.00 2015-12-01 23:35:00.375 335 12478.92 116.92 54616.62 88888.00 2015-12-01 23:35:00.500 335 12478.88 116.90 54616.60 88888.00 2015-12-01 23:35:00.625 335 12478.88 116.95 54616.65 88888.00 2015-12-01 23:35:00.750 335 12478.92 116.95 54616.62 88888.00 2015-12-01 23:35:00.875 335 12478.90 116.95 54616.62 88888.00 2015-12-01 23:35:01.000 335 12478.95 116.95 54616.60 88888.00 2015-12-01 23:35:01.125 335 12478.98 116.95 54616.62 88888.00 2015-12-01 23:35:01.250 335 12478.95 116.95 54616.60 88888.00 2015-12-01 23:35:01.375 335 12478.92 116.95 54616.60 88888.00 2015-12-01 23:35:01.500 335 12478.98 116.92 54616.60 88888.00 2015-12-01 23:35:01.625 335 12478.95 116.90 54616.65 88888.00 2015-12-01 23:35:01.750 335 12478.95 116.92 54616.65 88888.00 2015-12-01 23:35:01.875 335 12478.98 116.88 54616.62 88888.00 2015-12-01 23:35:02.000 335 12479.00 116.85 54616.57 88888.00 2015-12-01 23:35:02.125 335 12479.02 116.88 54616.60 88888.00 2015-12-01 23:35:02.250 335 12478.98 116.88 54616.60 88888.00 2015-12-01 23:35:02.375 335 12479.00 116.90 54616.62 88888.00 2015-12-01 23:35:02.500 335 12479.00 116.88 54616.60 88888.00 2015-12-01 23:35:02.625 335 12478.98 116.88 54616.60 88888.00 2015-12-01 23:35:02.750 335 12478.92 116.88 54616.60 88888.00 2015-12-01 23:35:02.875 335 12478.90 116.83 54616.60 88888.00 2015-12-01 23:35:03.000 335 12478.85 116.83 54616.60 88888.00 2015-12-01 23:35:03.125 335 12478.90 116.83 54616.60 88888.00 2015-12-01 23:35:03.250 335 12478.92 116.85 54616.57 88888.00 2015-12-01 23:35:03.375 335 12478.95 116.85 54616.62 88888.00 2015-12-01 23:35:03.500 335 12478.95 116.83 54616.62 88888.00 2015-12-01 23:35:03.625 335 12478.95 116.85 54616.62 88888.00 2015-12-01 23:35:03.750 335 12479.02 116.88 54616.62 88888.00 2015-12-01 23:35:03.875 335 12479.08 116.85 54616.62 88888.00 2015-12-01 23:35:04.000 335 12479.08 116.83 54616.62 88888.00 2015-12-01 23:35:04.125 335 12479.00 116.83 54616.62 88888.00 2015-12-01 23:35:04.250 335 12478.95 116.83 54616.62 88888.00 2015-12-01 23:35:04.375 335 12478.92 116.83 54616.62 88888.00 2015-12-01 23:35:04.500 335 12478.85 116.83 54616.62 88888.00 2015-12-01 23:35:04.625 335 12478.88 116.85 54616.65 88888.00 2015-12-01 23:35:04.750 335 12478.95 116.88 54616.68 88888.00 2015-12-01 23:35:04.875 335 12478.95 116.83 54616.68 88888.00 2015-12-01 23:35:05.000 335 12478.95 116.80 54616.65 88888.00 2015-12-01 23:35:05.125 335 12478.98 116.80 54616.65 88888.00 2015-12-01 23:35:05.250 335 12478.92 116.83 54616.68 88888.00 2015-12-01 23:35:05.375 335 12478.90 116.83 54616.68 88888.00 2015-12-01 23:35:05.500 335 12478.92 116.85 54616.62 88888.00 2015-12-01 23:35:05.625 335 12478.92 116.83 54616.62 88888.00 2015-12-01 23:35:05.750 335 12478.88 116.85 54616.65 88888.00 2015-12-01 23:35:05.875 335 12478.90 116.83 54616.65 88888.00 2015-12-01 23:35:06.000 335 12478.98 116.78 54616.62 88888.00 2015-12-01 23:35:06.125 335 12479.02 116.78 54616.65 88888.00 2015-12-01 23:35:06.250 335 12479.00 116.75 54616.65 88888.00 2015-12-01 23:35:06.375 335 12478.98 116.78 54616.68 88888.00 2015-12-01 23:35:06.500 335 12478.95 116.78 54616.65 88888.00 2015-12-01 23:35:06.625 335 12479.00 116.75 54616.65 88888.00 2015-12-01 23:35:06.750 335 12478.98 116.75 54616.65 88888.00 2015-12-01 23:35:06.875 335 12478.95 116.72 54616.62 88888.00 2015-12-01 23:35:07.000 335 12478.92 116.67 54616.65 88888.00 2015-12-01 23:35:07.125 335 12479.00 116.70 54616.65 88888.00 2015-12-01 23:35:07.250 335 12478.95 116.65 54616.68 88888.00 2015-12-01 23:35:07.375 335 12479.05 116.67 54616.68 88888.00 2015-12-01 23:35:07.500 335 12479.05 116.67 54616.68 88888.00 2015-12-01 23:35:07.625 335 12479.02 116.65 54616.68 88888.00 2015-12-01 23:35:07.750 335 12479.02 116.65 54616.68 88888.00 2015-12-01 23:35:07.875 335 12479.02 116.65 54616.68 88888.00 2015-12-01 23:35:08.000 335 12479.05 116.62 54616.65 88888.00 2015-12-01 23:35:08.125 335 12479.10 116.65 54616.68 88888.00 2015-12-01 23:35:08.250 335 12479.12 116.62 54616.68 88888.00 2015-12-01 23:35:08.375 335 12479.17 116.60 54616.70 88888.00 2015-12-01 23:35:08.500 335 12479.15 116.60 54616.68 88888.00 2015-12-01 23:35:08.625 335 12479.20 116.58 54616.68 88888.00 2015-12-01 23:35:08.750 335 12479.20 116.55 54616.68 88888.00 2015-12-01 23:35:08.875 335 12479.15 116.55 54616.68 88888.00 2015-12-01 23:35:09.000 335 12479.15 116.55 54616.70 88888.00 2015-12-01 23:35:09.125 335 12479.17 116.55 54616.68 88888.00 2015-12-01 23:35:09.250 335 12479.17 116.50 54616.68 88888.00 2015-12-01 23:35:09.375 335 12479.20 116.50 54616.68 88888.00 2015-12-01 23:35:09.500 335 12479.15 116.47 54616.68 88888.00 2015-12-01 23:35:09.625 335 12479.12 116.50 54616.65 88888.00 2015-12-01 23:35:09.750 335 12479.15 116.45 54616.68 88888.00 2015-12-01 23:35:09.875 335 12479.20 116.45 54616.65 88888.00 2015-12-01 23:35:10.000 335 12479.20 116.42 54616.65 88888.00 2015-12-01 23:35:10.125 335 12479.20 116.45 54616.68 88888.00 2015-12-01 23:35:10.250 335 12479.17 116.40 54616.65 88888.00 2015-12-01 23:35:10.375 335 12479.23 116.40 54616.65 88888.00 2015-12-01 23:35:10.500 335 12479.20 116.42 54616.68 88888.00 2015-12-01 23:35:10.625 335 12479.17 116.42 54616.68 88888.00 2015-12-01 23:35:10.750 335 12479.20 116.40 54616.65 88888.00 2015-12-01 23:35:10.875 335 12479.17 116.42 54616.65 88888.00 2015-12-01 23:35:11.000 335 12479.20 116.38 54616.68 88888.00 2015-12-01 23:35:11.125 335 12479.25 116.40 54616.70 88888.00 2015-12-01 23:35:11.250 335 12479.25 116.42 54616.70 88888.00 2015-12-01 23:35:11.375 335 12479.23 116.42 54616.70 88888.00 2015-12-01 23:35:11.500 335 12479.20 116.40 54616.70 88888.00 2015-12-01 23:35:11.625 335 12479.17 116.38 54616.70 88888.00 2015-12-01 23:35:11.750 335 12479.17 116.33 54616.68 88888.00 2015-12-01 23:35:11.875 335 12479.17 116.33 54616.68 88888.00 2015-12-01 23:35:12.000 335 12479.17 116.35 54616.70 88888.00 2015-12-01 23:35:12.125 335 12479.17 116.35 54616.70 88888.00 2015-12-01 23:35:12.250 335 12479.12 116.33 54616.68 88888.00 2015-12-01 23:35:12.375 335 12479.20 116.30 54616.68 88888.00 2015-12-01 23:35:12.500 335 12479.25 116.28 54616.68 88888.00 2015-12-01 23:35:12.625 335 12479.30 116.22 54616.68 88888.00 2015-12-01 23:35:12.750 335 12479.35 116.22 54616.68 88888.00 2015-12-01 23:35:12.875 335 12479.38 116.22 54616.65 88888.00 2015-12-01 23:35:13.000 335 12479.30 116.22 54616.68 88888.00 2015-12-01 23:35:13.125 335 12479.23 116.25 54616.68 88888.00 2015-12-01 23:35:13.250 335 12479.20 116.20 54616.68 88888.00 2015-12-01 23:35:13.375 335 12479.25 116.22 54616.68 88888.00 2015-12-01 23:35:13.500 335 12479.25 116.20 54616.68 88888.00 2015-12-01 23:35:13.625 335 12479.25 116.20 54616.68 88888.00 2015-12-01 23:35:13.750 335 12479.23 116.20 54616.68 88888.00 2015-12-01 23:35:13.875 335 12479.25 116.22 54616.70 88888.00 2015-12-01 23:35:14.000 335 12479.27 116.22 54616.65 88888.00 2015-12-01 23:35:14.125 335 12479.25 116.20 54616.65 88888.00 2015-12-01 23:35:14.250 335 12479.17 116.17 54616.68 88888.00 2015-12-01 23:35:14.375 335 12479.20 116.20 54616.68 88888.00 2015-12-01 23:35:14.500 335 12479.20 116.22 54616.68 88888.00 2015-12-01 23:35:14.625 335 12479.23 116.25 54616.68 88888.00 2015-12-01 23:35:14.750 335 12479.25 116.25 54616.68 88888.00 2015-12-01 23:35:14.875 335 12479.23 116.22 54616.68 88888.00 2015-12-01 23:35:15.000 335 12479.23 116.25 54616.68 88888.00 2015-12-01 23:35:15.125 335 12479.25 116.22 54616.68 88888.00 2015-12-01 23:35:15.250 335 12479.25 116.25 54616.68 88888.00 2015-12-01 23:35:15.375 335 12479.25 116.22 54616.68 88888.00 2015-12-01 23:35:15.500 335 12479.23 116.22 54616.68 88888.00 2015-12-01 23:35:15.625 335 12479.23 116.22 54616.68 88888.00 2015-12-01 23:35:15.750 335 12479.20 116.20 54616.68 88888.00 2015-12-01 23:35:15.875 335 12479.23 116.22 54616.65 88888.00 2015-12-01 23:35:16.000 335 12479.23 116.20 54616.65 88888.00 2015-12-01 23:35:16.125 335 12479.23 116.22 54616.65 88888.00 2015-12-01 23:35:16.250 335 12479.23 116.28 54616.65 88888.00 2015-12-01 23:35:16.375 335 12479.20 116.28 54616.65 88888.00 2015-12-01 23:35:16.500 335 12479.12 116.25 54616.62 88888.00 2015-12-01 23:35:16.625 335 12479.08 116.22 54616.62 88888.00 2015-12-01 23:35:16.750 335 12479.05 116.20 54616.65 88888.00 2015-12-01 23:35:16.875 335 12479.08 116.20 54616.62 88888.00 2015-12-01 23:35:17.000 335 12479.15 116.20 54616.60 88888.00 2015-12-01 23:35:17.125 335 12479.17 116.22 54616.62 88888.00 2015-12-01 23:35:17.250 335 12479.08 116.22 54616.65 88888.00 2015-12-01 23:35:17.375 335 12479.08 116.25 54616.68 88888.00 2015-12-01 23:35:17.500 335 12479.08 116.28 54616.68 88888.00 2015-12-01 23:35:17.625 335 12479.08 116.22 54616.65 88888.00 2015-12-01 23:35:17.750 335 12479.00 116.25 54616.65 88888.00 2015-12-01 23:35:17.875 335 12479.02 116.25 54616.60 88888.00 2015-12-01 23:35:18.000 335 12479.05 116.25 54616.60 88888.00 2015-12-01 23:35:18.125 335 12479.10 116.25 54616.62 88888.00 2015-12-01 23:35:18.250 335 12479.10 116.28 54616.62 88888.00 2015-12-01 23:35:18.375 335 12479.08 116.28 54616.62 88888.00 2015-12-01 23:35:18.500 335 12479.08 116.25 54616.65 88888.00 2015-12-01 23:35:18.625 335 12479.10 116.25 54616.62 88888.00 2015-12-01 23:35:18.750 335 12479.08 116.28 54616.62 88888.00 2015-12-01 23:35:18.875 335 12479.02 116.22 54616.65 88888.00 2015-12-01 23:35:19.000 335 12479.08 116.25 54616.65 88888.00 2015-12-01 23:35:19.125 335 12479.08 116.28 54616.62 88888.00 2015-12-01 23:35:19.250 335 12479.00 116.25 54616.62 88888.00 2015-12-01 23:35:19.375 335 12478.98 116.30 54616.60 88888.00 2015-12-01 23:35:19.500 335 12479.05 116.30 54616.65 88888.00 2015-12-01 23:35:19.625 335 12479.08 116.30 54616.65 88888.00 2015-12-01 23:35:19.750 335 12479.02 116.25 54616.68 88888.00 2015-12-01 23:35:19.875 335 12478.98 116.30 54616.65 88888.00 2015-12-01 23:35:20.000 335 12479.00 116.28 54616.62 88888.00 2015-12-01 23:35:20.125 335 12479.00 116.28 54616.68 88888.00 2015-12-01 23:35:20.250 335 12478.95 116.30 54616.68 88888.00 2015-12-01 23:35:20.375 335 12478.95 116.25 54616.68 88888.00 2015-12-01 23:35:20.500 335 12478.98 116.28 54616.65 88888.00 2015-12-01 23:35:20.625 335 12478.95 116.35 54616.65 88888.00 2015-12-01 23:35:20.750 335 12478.92 116.33 54616.65 88888.00 2015-12-01 23:35:20.875 335 12478.92 116.33 54616.65 88888.00 2015-12-01 23:35:21.000 335 12478.95 116.33 54616.68 88888.00 2015-12-01 23:35:21.125 335 12478.95 116.33 54616.68 88888.00 2015-12-01 23:35:21.250 335 12478.88 116.33 54616.68 88888.00 2015-12-01 23:35:21.375 335 12478.88 116.38 54616.68 88888.00 2015-12-01 23:35:21.500 335 12478.83 116.38 54616.68 88888.00 2015-12-01 23:35:21.625 335 12478.75 116.35 54616.65 88888.00 2015-12-01 23:35:21.750 335 12478.75 116.35 54616.65 88888.00 2015-12-01 23:35:21.875 335 12478.77 116.40 54616.65 88888.00 2015-12-01 23:35:22.000 335 12478.83 116.38 54616.65 88888.00 2015-12-01 23:35:22.125 335 12478.80 116.38 54616.68 88888.00 2015-12-01 23:35:22.250 335 12478.77 116.33 54616.68 88888.00 2015-12-01 23:35:22.375 335 12478.80 116.35 54616.65 88888.00 2015-12-01 23:35:22.500 335 12478.85 116.33 54616.65 88888.00 2015-12-01 23:35:22.625 335 12478.90 116.30 54616.68 88888.00 2015-12-01 23:35:22.750 335 12478.90 116.25 54616.68 88888.00 2015-12-01 23:35:22.875 335 12478.92 116.28 54616.65 88888.00 2015-12-01 23:35:23.000 335 12478.88 116.25 54616.62 88888.00 2015-12-01 23:35:23.125 335 12478.85 116.28 54616.68 88888.00 2015-12-01 23:35:23.250 335 12478.80 116.28 54616.65 88888.00 2015-12-01 23:35:23.375 335 12478.88 116.33 54616.68 88888.00 2015-12-01 23:35:23.500 335 12478.83 116.33 54616.68 88888.00 2015-12-01 23:35:23.625 335 12478.85 116.30 54616.65 88888.00 2015-12-01 23:35:23.750 335 12478.80 116.30 54616.62 88888.00 2015-12-01 23:35:23.875 335 12478.83 116.30 54616.65 88888.00 2015-12-01 23:35:24.000 335 12478.83 116.28 54616.65 88888.00 2015-12-01 23:35:24.125 335 12478.88 116.28 54616.65 88888.00 2015-12-01 23:35:24.250 335 12478.90 116.33 54616.68 88888.00 2015-12-01 23:35:24.375 335 12478.92 116.38 54616.65 88888.00 2015-12-01 23:35:24.500 335 12478.92 116.38 54616.65 88888.00 2015-12-01 23:35:24.625 335 12478.95 116.35 54616.68 88888.00 2015-12-01 23:35:24.750 335 12478.95 116.33 54616.68 88888.00 2015-12-01 23:35:24.875 335 12478.90 116.33 54616.70 88888.00 2015-12-01 23:35:25.000 335 12478.85 116.33 54616.68 88888.00 2015-12-01 23:35:25.125 335 12478.83 116.33 54616.70 88888.00 2015-12-01 23:35:25.250 335 12478.83 116.33 54616.70 88888.00 2015-12-01 23:35:25.375 335 12478.85 116.35 54616.68 88888.00 2015-12-01 23:35:25.500 335 12478.92 116.38 54616.68 88888.00 2015-12-01 23:35:25.625 335 12479.00 116.35 54616.68 88888.00 2015-12-01 23:35:25.750 335 12479.00 116.35 54616.68 88888.00 2015-12-01 23:35:25.875 335 12478.95 116.35 54616.62 88888.00 2015-12-01 23:35:26.000 335 12479.00 116.30 54616.65 88888.00 2015-12-01 23:35:26.125 335 12479.02 116.30 54616.65 88888.00 2015-12-01 23:35:26.250 335 12479.00 116.30 54616.68 88888.00 2015-12-01 23:35:26.375 335 12478.98 116.28 54616.65 88888.00 2015-12-01 23:35:26.500 335 12478.98 116.28 54616.65 88888.00 2015-12-01 23:35:26.625 335 12479.00 116.28 54616.65 88888.00 2015-12-01 23:35:26.750 335 12479.02 116.28 54616.65 88888.00 2015-12-01 23:35:26.875 335 12479.05 116.30 54616.65 88888.00 2015-12-01 23:35:27.000 335 12479.05 116.28 54616.68 88888.00 2015-12-01 23:35:27.125 335 12479.00 116.25 54616.70 88888.00 2015-12-01 23:35:27.250 335 12478.92 116.25 54616.70 88888.00 2015-12-01 23:35:27.375 335 12478.95 116.28 54616.68 88888.00 2015-12-01 23:35:27.500 335 12479.02 116.25 54616.65 88888.00 2015-12-01 23:35:27.625 335 12479.05 116.28 54616.68 88888.00 2015-12-01 23:35:27.750 335 12479.02 116.25 54616.68 88888.00 2015-12-01 23:35:27.875 335 12479.02 116.25 54616.68 88888.00 2015-12-01 23:35:28.000 335 12479.05 116.28 54616.68 88888.00 2015-12-01 23:35:28.125 335 12479.12 116.22 54616.68 88888.00 2015-12-01 23:35:28.250 335 12479.10 116.20 54616.70 88888.00 2015-12-01 23:35:28.375 335 12479.12 116.20 54616.70 88888.00 2015-12-01 23:35:28.500 335 12479.12 116.22 54616.68 88888.00 2015-12-01 23:35:28.625 335 12479.12 116.28 54616.68 88888.00 2015-12-01 23:35:28.750 335 12479.10 116.28 54616.68 88888.00 2015-12-01 23:35:28.875 335 12479.12 116.25 54616.68 88888.00 2015-12-01 23:35:29.000 335 12479.15 116.17 54616.65 88888.00 2015-12-01 23:35:29.125 335 12479.15 116.20 54616.65 88888.00 2015-12-01 23:35:29.250 335 12479.12 116.22 54616.68 88888.00 2015-12-01 23:35:29.375 335 12479.15 116.22 54616.68 88888.00 2015-12-01 23:35:29.500 335 12479.15 116.20 54616.68 88888.00 2015-12-01 23:35:29.625 335 12479.15 116.17 54616.68 88888.00 2015-12-01 23:35:29.750 335 12479.17 116.17 54616.70 88888.00 2015-12-01 23:35:29.875 335 12479.20 116.20 54616.70 88888.00 2015-12-01 23:35:30.000 335 12479.23 116.17 54616.65 88888.00 2015-12-01 23:35:30.125 335 12479.20 116.17 54616.65 88888.00 2015-12-01 23:35:30.250 335 12479.17 116.15 54616.65 88888.00 2015-12-01 23:35:30.375 335 12479.15 116.15 54616.65 88888.00 2015-12-01 23:35:30.500 335 12479.15 116.17 54616.65 88888.00 2015-12-01 23:35:30.625 335 12479.17 116.17 54616.65 88888.00 2015-12-01 23:35:30.750 335 12479.20 116.20 54616.65 88888.00 2015-12-01 23:35:30.875 335 12479.20 116.17 54616.68 88888.00 2015-12-01 23:35:31.000 335 12479.17 116.12 54616.65 88888.00 2015-12-01 23:35:31.125 335 12479.20 116.15 54616.65 88888.00 2015-12-01 23:35:31.250 335 12479.23 116.20 54616.65 88888.00 2015-12-01 23:35:31.375 335 12479.27 116.20 54616.65 88888.00 2015-12-01 23:35:31.500 335 12479.23 116.17 54616.65 88888.00 2015-12-01 23:35:31.625 335 12479.12 116.17 54616.62 88888.00 2015-12-01 23:35:31.750 335 12479.15 116.17 54616.62 88888.00 2015-12-01 23:35:31.875 335 12479.17 116.17 54616.62 88888.00 2015-12-01 23:35:32.000 335 12479.17 116.20 54616.62 88888.00 2015-12-01 23:35:32.125 335 12479.20 116.17 54616.62 88888.00 2015-12-01 23:35:32.250 335 12479.23 116.20 54616.65 88888.00 2015-12-01 23:35:32.375 335 12479.23 116.17 54616.65 88888.00 2015-12-01 23:35:32.500 335 12479.30 116.15 54616.65 88888.00 2015-12-01 23:35:32.625 335 12479.30 116.17 54616.62 88888.00 2015-12-01 23:35:32.750 335 12479.20 116.17 54616.65 88888.00 2015-12-01 23:35:32.875 335 12479.15 116.17 54616.65 88888.00 2015-12-01 23:35:33.000 335 12479.15 116.15 54616.62 88888.00 2015-12-01 23:35:33.125 335 12479.20 116.15 54616.62 88888.00 2015-12-01 23:35:33.250 335 12479.25 116.15 54616.62 88888.00 2015-12-01 23:35:33.375 335 12479.25 116.15 54616.62 88888.00 2015-12-01 23:35:33.500 335 12479.23 116.17 54616.65 88888.00 2015-12-01 23:35:33.625 335 12479.20 116.17 54616.65 88888.00 2015-12-01 23:35:33.750 335 12479.17 116.15 54616.60 88888.00 2015-12-01 23:35:33.875 335 12479.17 116.15 54616.62 88888.00 2015-12-01 23:35:34.000 335 12479.17 116.15 54616.60 88888.00 2015-12-01 23:35:34.125 335 12479.17 116.20 54616.62 88888.00 2015-12-01 23:35:34.250 335 12479.15 116.17 54616.62 88888.00 2015-12-01 23:35:34.375 335 12479.17 116.17 54616.60 88888.00 2015-12-01 23:35:34.500 335 12479.20 116.20 54616.62 88888.00 2015-12-01 23:35:34.625 335 12479.23 116.22 54616.62 88888.00 2015-12-01 23:35:34.750 335 12479.20 116.22 54616.62 88888.00 2015-12-01 23:35:34.875 335 12479.23 116.22 54616.60 88888.00 2015-12-01 23:35:35.000 335 12479.23 116.22 54616.62 88888.00 2015-12-01 23:35:35.125 335 12479.23 116.25 54616.62 88888.00 2015-12-01 23:35:35.250 335 12479.17 116.25 54616.57 88888.00 2015-12-01 23:35:35.375 335 12479.20 116.28 54616.60 88888.00 2015-12-01 23:35:35.500 335 12479.23 116.30 54616.57 88888.00 2015-12-01 23:35:35.625 335 12479.20 116.33 54616.60 88888.00 2015-12-01 23:35:35.750 335 12479.25 116.30 54616.62 88888.00 2015-12-01 23:35:35.875 335 12479.23 116.30 54616.60 88888.00 2015-12-01 23:35:36.000 335 12479.15 116.30 54616.62 88888.00 2015-12-01 23:35:36.125 335 12479.08 116.30 54616.62 88888.00 2015-12-01 23:35:36.250 335 12479.05 116.33 54616.62 88888.00 2015-12-01 23:35:36.375 335 12479.12 116.33 54616.60 88888.00 2015-12-01 23:35:36.500 335 12479.17 116.35 54616.60 88888.00 2015-12-01 23:35:36.625 335 12479.17 116.38 54616.60 88888.00 2015-12-01 23:35:36.750 335 12479.15 116.38 54616.62 88888.00 2015-12-01 23:35:36.875 335 12479.15 116.38 54616.62 88888.00 2015-12-01 23:35:37.000 335 12479.20 116.40 54616.60 88888.00 2015-12-01 23:35:37.125 335 12479.17 116.35 54616.62 88888.00 2015-12-01 23:35:37.250 335 12479.12 116.33 54616.62 88888.00 2015-12-01 23:35:37.375 335 12479.15 116.33 54616.62 88888.00 2015-12-01 23:35:37.500 335 12479.20 116.33 54616.62 88888.00 2015-12-01 23:35:37.625 335 12479.20 116.33 54616.65 88888.00 2015-12-01 23:35:37.750 335 12479.15 116.38 54616.65 88888.00 2015-12-01 23:35:37.875 335 12479.15 116.38 54616.62 88888.00 2015-12-01 23:35:38.000 335 12479.17 116.38 54616.60 88888.00 2015-12-01 23:35:38.125 335 12479.25 116.35 54616.60 88888.00 2015-12-01 23:35:38.250 335 12479.25 116.33 54616.60 88888.00 2015-12-01 23:35:38.375 335 12479.20 116.30 54616.62 88888.00 2015-12-01 23:35:38.500 335 12479.25 116.33 54616.65 88888.00 2015-12-01 23:35:38.625 335 12479.27 116.33 54616.62 88888.00 2015-12-01 23:35:38.750 335 12479.23 116.35 54616.62 88888.00 2015-12-01 23:35:38.875 335 12479.23 116.30 54616.65 88888.00 2015-12-01 23:35:39.000 335 12479.23 116.33 54616.65 88888.00 2015-12-01 23:35:39.125 335 12479.25 116.30 54616.62 88888.00 2015-12-01 23:35:39.250 335 12479.27 116.28 54616.62 88888.00 2015-12-01 23:35:39.375 335 12479.27 116.25 54616.60 88888.00 2015-12-01 23:35:39.500 335 12479.25 116.22 54616.62 88888.00 2015-12-01 23:35:39.625 335 12479.25 116.25 54616.62 88888.00 2015-12-01 23:35:39.750 335 12479.25 116.28 54616.62 88888.00 2015-12-01 23:35:39.875 335 12479.27 116.28 54616.62 88888.00 2015-12-01 23:35:40.000 335 12479.25 116.25 54616.62 88888.00 2015-12-01 23:35:40.125 335 12479.20 116.22 54616.60 88888.00 2015-12-01 23:35:40.250 335 12479.20 116.22 54616.65 88888.00 2015-12-01 23:35:40.375 335 12479.20 116.20 54616.65 88888.00 2015-12-01 23:35:40.500 335 12479.17 116.20 54616.65 88888.00 2015-12-01 23:35:40.625 335 12479.20 116.20 54616.68 88888.00 2015-12-01 23:35:40.750 335 12479.23 116.17 54616.65 88888.00 2015-12-01 23:35:40.875 335 12479.20 116.15 54616.62 88888.00 2015-12-01 23:35:41.000 335 12479.23 116.15 54616.62 88888.00 2015-12-01 23:35:41.125 335 12479.25 116.17 54616.62 88888.00 2015-12-01 23:35:41.250 335 12479.23 116.15 54616.65 88888.00 2015-12-01 23:35:41.375 335 12479.27 116.17 54616.62 88888.00 2015-12-01 23:35:41.500 335 12479.30 116.20 54616.62 88888.00 2015-12-01 23:35:41.625 335 12479.25 116.20 54616.62 88888.00 2015-12-01 23:35:41.750 335 12479.25 116.17 54616.60 88888.00 2015-12-01 23:35:41.875 335 12479.30 116.17 54616.60 88888.00 2015-12-01 23:35:42.000 335 12479.30 116.15 54616.60 88888.00 2015-12-01 23:35:42.125 335 12479.35 116.12 54616.62 88888.00 2015-12-01 23:35:42.250 335 12479.38 116.10 54616.60 88888.00 2015-12-01 23:35:42.375 335 12479.40 116.10 54616.62 88888.00 2015-12-01 23:35:42.500 335 12479.35 116.10 54616.62 88888.00 2015-12-01 23:35:42.625 335 12479.35 116.15 54616.65 88888.00 2015-12-01 23:35:42.750 335 12479.40 116.15 54616.62 88888.00 2015-12-01 23:35:42.875 335 12479.42 116.12 54616.60 88888.00 2015-12-01 23:35:43.000 335 12479.48 116.10 54616.60 88888.00 2015-12-01 23:35:43.125 335 12479.48 116.10 54616.62 88888.00 2015-12-01 23:35:43.250 335 12479.42 116.12 54616.68 88888.00 2015-12-01 23:35:43.375 335 12479.40 116.10 54616.62 88888.00 2015-12-01 23:35:43.500 335 12479.40 116.12 54616.65 88888.00 2015-12-01 23:35:43.625 335 12479.42 116.17 54616.62 88888.00 2015-12-01 23:35:43.750 335 12479.38 116.17 54616.65 88888.00 2015-12-01 23:35:43.875 335 12479.30 116.15 54616.62 88888.00 2015-12-01 23:35:44.000 335 12479.35 116.12 54616.60 88888.00 2015-12-01 23:35:44.125 335 12479.38 116.15 54616.62 88888.00 2015-12-01 23:35:44.250 335 12479.42 116.12 54616.65 88888.00 2015-12-01 23:35:44.375 335 12479.40 116.12 54616.65 88888.00 2015-12-01 23:35:44.500 335 12479.35 116.10 54616.62 88888.00 2015-12-01 23:35:44.625 335 12479.40 116.12 54616.65 88888.00 2015-12-01 23:35:44.750 335 12479.42 116.15 54616.65 88888.00 2015-12-01 23:35:44.875 335 12479.40 116.12 54616.62 88888.00 2015-12-01 23:35:45.000 335 12479.45 116.10 54616.60 88888.00 2015-12-01 23:35:45.125 335 12479.50 116.10 54616.60 88888.00 2015-12-01 23:35:45.250 335 12479.45 116.10 54616.60 88888.00 2015-12-01 23:35:45.375 335 12479.40 116.10 54616.62 88888.00 2015-12-01 23:35:45.500 335 12479.40 116.10 54616.60 88888.00 2015-12-01 23:35:45.625 335 12479.45 116.10 54616.60 88888.00 2015-12-01 23:35:45.750 335 12479.52 116.05 54616.62 88888.00 2015-12-01 23:35:45.875 335 12479.50 116.03 54616.62 88888.00 2015-12-01 23:35:46.000 335 12479.45 116.05 54616.60 88888.00 2015-12-01 23:35:46.125 335 12479.48 116.05 54616.60 88888.00 2015-12-01 23:35:46.250 335 12479.42 116.08 54616.60 88888.00 2015-12-01 23:35:46.375 335 12479.42 116.08 54616.60 88888.00 2015-12-01 23:35:46.500 335 12479.45 116.08 54616.62 88888.00 2015-12-01 23:35:46.625 335 12479.48 116.08 54616.62 88888.00 2015-12-01 23:35:46.750 335 12479.42 116.08 54616.62 88888.00 2015-12-01 23:35:46.875 335 12479.40 116.05 54616.60 88888.00 2015-12-01 23:35:47.000 335 12479.40 116.05 54616.55 88888.00 2015-12-01 23:35:47.125 335 12479.42 116.05 54616.55 88888.00 2015-12-01 23:35:47.250 335 12479.45 116.08 54616.57 88888.00 2015-12-01 23:35:47.375 335 12479.52 116.10 54616.60 88888.00 2015-12-01 23:35:47.500 335 12479.52 116.10 54616.57 88888.00 2015-12-01 23:35:47.625 335 12479.50 116.12 54616.57 88888.00 2015-12-01 23:35:47.750 335 12479.50 116.10 54616.57 88888.00 2015-12-01 23:35:47.875 335 12479.55 116.08 54616.57 88888.00 2015-12-01 23:35:48.000 335 12479.58 116.08 54616.53 88888.00 2015-12-01 23:35:48.125 335 12479.58 116.08 54616.57 88888.00 2015-12-01 23:35:48.250 335 12479.52 116.05 54616.57 88888.00 2015-12-01 23:35:48.375 335 12479.55 116.05 54616.55 88888.00 2015-12-01 23:35:48.500 335 12479.55 116.05 54616.57 88888.00 2015-12-01 23:35:48.625 335 12479.60 116.08 54616.55 88888.00 2015-12-01 23:35:48.750 335 12479.60 116.12 54616.55 88888.00 2015-12-01 23:35:48.875 335 12479.58 116.10 54616.53 88888.00 2015-12-01 23:35:49.000 335 12479.58 116.08 54616.50 88888.00 2015-12-01 23:35:49.125 335 12479.52 116.08 54616.53 88888.00 2015-12-01 23:35:49.250 335 12479.50 116.10 54616.53 88888.00 2015-12-01 23:35:49.375 335 12479.52 116.10 54616.53 88888.00 2015-12-01 23:35:49.500 335 12479.50 116.10 54616.55 88888.00 2015-12-01 23:35:49.625 335 12479.50 116.10 54616.50 88888.00 2015-12-01 23:35:49.750 335 12479.52 116.10 54616.53 88888.00 2015-12-01 23:35:49.875 335 12479.45 116.15 54616.53 88888.00 2015-12-01 23:35:50.000 335 12479.42 116.17 54616.50 88888.00 2015-12-01 23:35:50.125 335 12479.55 116.20 54616.50 88888.00 2015-12-01 23:35:50.250 335 12479.52 116.20 54616.53 88888.00 2015-12-01 23:35:50.375 335 12479.50 116.17 54616.47 88888.00 2015-12-01 23:35:50.500 335 12479.52 116.20 54616.50 88888.00 2015-12-01 23:35:50.625 335 12479.55 116.20 54616.47 88888.00 2015-12-01 23:35:50.750 335 12479.55 116.20 54616.47 88888.00 2015-12-01 23:35:50.875 335 12479.55 116.20 54616.50 88888.00 2015-12-01 23:35:51.000 335 12479.52 116.20 54616.47 88888.00 2015-12-01 23:35:51.125 335 12479.55 116.17 54616.50 88888.00 2015-12-01 23:35:51.250 335 12479.50 116.22 54616.50 88888.00 2015-12-01 23:35:51.375 335 12479.50 116.22 54616.53 88888.00 2015-12-01 23:35:51.500 335 12479.48 116.22 54616.50 88888.00 2015-12-01 23:35:51.625 335 12479.42 116.25 54616.50 88888.00 2015-12-01 23:35:51.750 335 12479.42 116.28 54616.50 88888.00 2015-12-01 23:35:51.875 335 12479.45 116.28 54616.47 88888.00 2015-12-01 23:35:52.000 335 12479.52 116.30 54616.45 88888.00 2015-12-01 23:35:52.125 335 12479.55 116.33 54616.45 88888.00 2015-12-01 23:35:52.250 335 12479.58 116.33 54616.47 88888.00 2015-12-01 23:35:52.375 335 12479.58 116.33 54616.47 88888.00 2015-12-01 23:35:52.500 335 12479.50 116.28 54616.47 88888.00 2015-12-01 23:35:52.625 335 12479.48 116.30 54616.47 88888.00 2015-12-01 23:35:52.750 335 12479.48 116.33 54616.47 88888.00 2015-12-01 23:35:52.875 335 12479.48 116.30 54616.47 88888.00 2015-12-01 23:35:53.000 335 12479.48 116.30 54616.45 88888.00 2015-12-01 23:35:53.125 335 12479.42 116.33 54616.47 88888.00 2015-12-01 23:35:53.250 335 12479.42 116.33 54616.50 88888.00 2015-12-01 23:35:53.375 335 12479.45 116.33 54616.50 88888.00 2015-12-01 23:35:53.500 335 12479.40 116.35 54616.53 88888.00 2015-12-01 23:35:53.625 335 12479.40 116.35 54616.53 88888.00 2015-12-01 23:35:53.750 335 12479.40 116.35 54616.53 88888.00 2015-12-01 23:35:53.875 335 12479.38 116.38 54616.50 88888.00 2015-12-01 23:35:54.000 335 12479.35 116.35 54616.47 88888.00 2015-12-01 23:35:54.125 335 12479.35 116.38 54616.47 88888.00 2015-12-01 23:35:54.250 335 12479.40 116.40 54616.50 88888.00 2015-12-01 23:35:54.375 335 12479.42 116.45 54616.47 88888.00 2015-12-01 23:35:54.500 335 12479.38 116.45 54616.50 88888.00 2015-12-01 23:35:54.625 335 12479.40 116.45 54616.47 88888.00 2015-12-01 23:35:54.750 335 12479.42 116.38 54616.47 88888.00 2015-12-01 23:35:54.875 335 12479.40 116.45 54616.50 88888.00 2015-12-01 23:35:55.000 335 12479.42 116.40 54616.50 88888.00 2015-12-01 23:35:55.125 335 12479.45 116.42 54616.50 88888.00 2015-12-01 23:35:55.250 335 12479.42 116.40 54616.47 88888.00 2015-12-01 23:35:55.375 335 12479.48 116.45 54616.47 88888.00 2015-12-01 23:35:55.500 335 12479.55 116.42 54616.47 88888.00 2015-12-01 23:35:55.625 335 12479.55 116.45 54616.47 88888.00 2015-12-01 23:35:55.750 335 12479.62 116.45 54616.47 88888.00 2015-12-01 23:35:55.875 335 12479.62 116.47 54616.47 88888.00 2015-12-01 23:35:56.000 335 12479.58 116.45 54616.43 88888.00 2015-12-01 23:35:56.125 335 12479.58 116.45 54616.47 88888.00 2015-12-01 23:35:56.250 335 12479.58 116.45 54616.47 88888.00 2015-12-01 23:35:56.375 335 12479.60 116.47 54616.47 88888.00 2015-12-01 23:35:56.500 335 12479.58 116.47 54616.47 88888.00 2015-12-01 23:35:56.625 335 12479.55 116.50 54616.47 88888.00 2015-12-01 23:35:56.750 335 12479.52 116.55 54616.47 88888.00 2015-12-01 23:35:56.875 335 12479.52 116.50 54616.47 88888.00 2015-12-01 23:35:57.000 335 12479.52 116.53 54616.47 88888.00 2015-12-01 23:35:57.125 335 12479.52 116.55 54616.47 88888.00 2015-12-01 23:35:57.250 335 12479.55 116.55 54616.47 88888.00 2015-12-01 23:35:57.375 335 12479.52 116.50 54616.50 88888.00 2015-12-01 23:35:57.500 335 12479.60 116.53 54616.50 88888.00 2015-12-01 23:35:57.625 335 12479.62 116.50 54616.50 88888.00 2015-12-01 23:35:57.750 335 12479.60 116.50 54616.47 88888.00 2015-12-01 23:35:57.875 335 12479.58 116.53 54616.47 88888.00 2015-12-01 23:35:58.000 335 12479.58 116.55 54616.47 88888.00 2015-12-01 23:35:58.125 335 12479.65 116.60 54616.47 88888.00 2015-12-01 23:35:58.250 335 12479.55 116.62 54616.50 88888.00 2015-12-01 23:35:58.375 335 12479.50 116.62 54616.53 88888.00 2015-12-01 23:35:58.500 335 12479.52 116.58 54616.53 88888.00 2015-12-01 23:35:58.625 335 12479.52 116.60 54616.50 88888.00 2015-12-01 23:35:58.750 335 12479.50 116.62 54616.53 88888.00 2015-12-01 23:35:58.875 335 12479.48 116.62 54616.53 88888.00 2015-12-01 23:35:59.000 335 12479.48 116.58 54616.50 88888.00 2015-12-01 23:35:59.125 335 12479.45 116.55 54616.53 88888.00 2015-12-01 23:35:59.250 335 12479.42 116.55 54616.55 88888.00 2015-12-01 23:35:59.375 335 12479.50 116.55 54616.50 88888.00 2015-12-01 23:35:59.500 335 12479.42 116.55 54616.50 88888.00 2015-12-01 23:35:59.625 335 12479.40 116.55 54616.53 88888.00 2015-12-01 23:35:59.750 335 12479.38 116.55 54616.55 88888.00 2015-12-01 23:35:59.875 335 12479.45 116.55 54616.57 88888.00 2015-12-01 23:36:00.000 335 12479.50 116.53 54616.55 88888.00 2015-12-01 23:36:00.125 335 12479.55 116.50 54616.53 88888.00 2015-12-01 23:36:00.250 335 12479.52 116.45 54616.55 88888.00 2015-12-01 23:36:00.375 335 12479.48 116.45 54616.53 88888.00 2015-12-01 23:36:00.500 335 12479.48 116.47 54616.50 88888.00 2015-12-01 23:36:00.625 335 12479.50 116.50 54616.53 88888.00 2015-12-01 23:36:00.750 335 12479.58 116.53 54616.55 88888.00 2015-12-01 23:36:00.875 335 12479.60 116.53 54616.55 88888.00 2015-12-01 23:36:01.000 335 12479.55 116.47 54616.55 88888.00 2015-12-01 23:36:01.125 335 12479.50 116.45 54616.53 88888.00 2015-12-01 23:36:01.250 335 12479.38 116.42 54616.53 88888.00 2015-12-01 23:36:01.375 335 12479.42 116.45 54616.55 88888.00 2015-12-01 23:36:01.500 335 12479.45 116.42 54616.55 88888.00 2015-12-01 23:36:01.625 335 12479.42 116.45 54616.55 88888.00 2015-12-01 23:36:01.750 335 12479.48 116.42 54616.57 88888.00 2015-12-01 23:36:01.875 335 12479.50 116.45 54616.55 88888.00 2015-12-01 23:36:02.000 335 12479.50 116.45 54616.55 88888.00 2015-12-01 23:36:02.125 335 12479.52 116.45 54616.60 88888.00 2015-12-01 23:36:02.250 335 12479.50 116.50 54616.57 88888.00 2015-12-01 23:36:02.375 335 12479.48 116.47 54616.55 88888.00 2015-12-01 23:36:02.500 335 12479.48 116.47 54616.57 88888.00 2015-12-01 23:36:02.625 335 12479.45 116.47 54616.57 88888.00 2015-12-01 23:36:02.750 335 12479.42 116.50 54616.57 88888.00 2015-12-01 23:36:02.875 335 12479.52 116.47 54616.60 88888.00 2015-12-01 23:36:03.000 335 12479.55 116.45 54616.57 88888.00 2015-12-01 23:36:03.125 335 12479.52 116.45 54616.57 88888.00 2015-12-01 23:36:03.250 335 12479.58 116.40 54616.57 88888.00 2015-12-01 23:36:03.375 335 12479.67 116.42 54616.57 88888.00 2015-12-01 23:36:03.500 335 12479.65 116.45 54616.57 88888.00 2015-12-01 23:36:03.625 335 12479.62 116.47 54616.57 88888.00 2015-12-01 23:36:03.750 335 12479.65 116.47 54616.60 88888.00 2015-12-01 23:36:03.875 335 12479.60 116.45 54616.60 88888.00 2015-12-01 23:36:04.000 335 12479.65 116.45 54616.60 88888.00 2015-12-01 23:36:04.125 335 12479.70 116.45 54616.60 88888.00 2015-12-01 23:36:04.250 335 12479.73 116.47 54616.57 88888.00 2015-12-01 23:36:04.375 335 12479.75 116.45 54616.55 88888.00 2015-12-01 23:36:04.500 335 12479.75 116.42 54616.57 88888.00 2015-12-01 23:36:04.625 335 12479.80 116.42 54616.57 88888.00 2015-12-01 23:36:04.750 335 12479.85 116.42 54616.57 88888.00 2015-12-01 23:36:04.875 335 12479.77 116.45 54616.57 88888.00 2015-12-01 23:36:05.000 335 12479.73 116.40 54616.57 88888.00 2015-12-01 23:36:05.125 335 12479.65 116.42 54616.57 88888.00 2015-12-01 23:36:05.250 335 12479.65 116.40 54616.57 88888.00 2015-12-01 23:36:05.375 335 12479.67 116.40 54616.55 88888.00 2015-12-01 23:36:05.500 335 12479.73 116.42 54616.60 88888.00 2015-12-01 23:36:05.625 335 12479.75 116.42 54616.57 88888.00 2015-12-01 23:36:05.750 335 12479.80 116.42 54616.57 88888.00 2015-12-01 23:36:05.875 335 12479.80 116.40 54616.57 88888.00 2015-12-01 23:36:06.000 335 12479.67 116.38 54616.60 88888.00 2015-12-01 23:36:06.125 335 12479.65 116.40 54616.57 88888.00 2015-12-01 23:36:06.250 335 12479.75 116.38 54616.57 88888.00 2015-12-01 23:36:06.375 335 12479.75 116.38 54616.57 88888.00 2015-12-01 23:36:06.500 335 12479.70 116.38 54616.57 88888.00 2015-12-01 23:36:06.625 335 12479.75 116.38 54616.57 88888.00 2015-12-01 23:36:06.750 335 12479.73 116.35 54616.57 88888.00 2015-12-01 23:36:06.875 335 12479.70 116.33 54616.60 88888.00 2015-12-01 23:36:07.000 335 12479.70 116.35 54616.57 88888.00 2015-12-01 23:36:07.125 335 12479.75 116.35 54616.57 88888.00 2015-12-01 23:36:07.250 335 12479.73 116.40 54616.57 88888.00 2015-12-01 23:36:07.375 335 12479.73 116.45 54616.60 88888.00 2015-12-01 23:36:07.500 335 12479.65 116.42 54616.57 88888.00 2015-12-01 23:36:07.625 335 12479.70 116.42 54616.57 88888.00 2015-12-01 23:36:07.750 335 12479.70 116.45 54616.57 88888.00 2015-12-01 23:36:07.875 335 12479.73 116.47 54616.60 88888.00 2015-12-01 23:36:08.000 335 12479.70 116.53 54616.55 88888.00 2015-12-01 23:36:08.125 335 12479.70 116.50 54616.57 88888.00 2015-12-01 23:36:08.250 335 12479.80 116.53 54616.57 88888.00 2015-12-01 23:36:08.375 335 12479.85 116.55 54616.57 88888.00 2015-12-01 23:36:08.500 335 12479.75 116.58 54616.57 88888.00 2015-12-01 23:36:08.625 335 12479.75 116.53 54616.55 88888.00 2015-12-01 23:36:08.750 335 12479.73 116.55 54616.60 88888.00 2015-12-01 23:36:08.875 335 12479.77 116.58 54616.55 88888.00 2015-12-01 23:36:09.000 335 12479.75 116.62 54616.53 88888.00 2015-12-01 23:36:09.125 335 12479.75 116.67 54616.55 88888.00 2015-12-01 23:36:09.250 335 12479.75 116.65 54616.55 88888.00 2015-12-01 23:36:09.375 335 12479.77 116.67 54616.55 88888.00 2015-12-01 23:36:09.500 335 12479.77 116.70 54616.53 88888.00 2015-12-01 23:36:09.625 335 12479.80 116.70 54616.53 88888.00 2015-12-01 23:36:09.750 335 12479.90 116.70 54616.53 88888.00 2015-12-01 23:36:09.875 335 12479.85 116.72 54616.53 88888.00 2015-12-01 23:36:10.000 335 12479.77 116.70 54616.53 88888.00 2015-12-01 23:36:10.125 335 12479.80 116.72 54616.50 88888.00 2015-12-01 23:36:10.250 335 12479.88 116.70 54616.50 88888.00 2015-12-01 23:36:10.375 335 12479.90 116.72 54616.47 88888.00 2015-12-01 23:36:10.500 335 12479.80 116.72 54616.47 88888.00 2015-12-01 23:36:10.625 335 12479.75 116.72 54616.47 88888.00 2015-12-01 23:36:10.750 335 12479.70 116.78 54616.50 88888.00 2015-12-01 23:36:10.875 335 12479.67 116.80 54616.47 88888.00 2015-12-01 23:36:11.000 335 12479.70 116.78 54616.50 88888.00 2015-12-01 23:36:11.125 335 12479.70 116.75 54616.50 88888.00 2015-12-01 23:36:11.250 335 12479.62 116.80 54616.47 88888.00 2015-12-01 23:36:11.375 335 12479.58 116.83 54616.50 88888.00 2015-12-01 23:36:11.500 335 12479.62 116.85 54616.50 88888.00 2015-12-01 23:36:11.625 335 12479.67 116.90 54616.50 88888.00 2015-12-01 23:36:11.750 335 12479.65 116.90 54616.53 88888.00 2015-12-01 23:36:11.875 335 12479.60 116.95 54616.50 88888.00 2015-12-01 23:36:12.000 335 12479.62 116.95 54616.47 88888.00 2015-12-01 23:36:12.125 335 12479.67 116.92 54616.50 88888.00 2015-12-01 23:36:12.250 335 12479.62 116.95 54616.53 88888.00 2015-12-01 23:36:12.375 335 12479.62 116.95 54616.50 88888.00 2015-12-01 23:36:12.500 335 12479.65 116.95 54616.47 88888.00 2015-12-01 23:36:12.625 335 12479.62 116.97 54616.50 88888.00 2015-12-01 23:36:12.750 335 12479.65 117.03 54616.53 88888.00 2015-12-01 23:36:12.875 335 12479.67 117.03 54616.50 88888.00 2015-12-01 23:36:13.000 335 12479.65 117.03 54616.50 88888.00 2015-12-01 23:36:13.125 335 12479.58 117.03 54616.50 88888.00 2015-12-01 23:36:13.250 335 12479.60 117.03 54616.50 88888.00 2015-12-01 23:36:13.375 335 12479.62 117.05 54616.50 88888.00 2015-12-01 23:36:13.500 335 12479.65 117.08 54616.53 88888.00 2015-12-01 23:36:13.625 335 12479.62 117.10 54616.50 88888.00 2015-12-01 23:36:13.750 335 12479.62 117.12 54616.47 88888.00 2015-12-01 23:36:13.875 335 12479.60 117.12 54616.47 88888.00 2015-12-01 23:36:14.000 335 12479.55 117.15 54616.45 88888.00 2015-12-01 23:36:14.125 335 12479.58 117.12 54616.45 88888.00 2015-12-01 23:36:14.250 335 12479.55 117.10 54616.47 88888.00 2015-12-01 23:36:14.375 335 12479.62 117.12 54616.47 88888.00 2015-12-01 23:36:14.500 335 12479.62 117.15 54616.50 88888.00 2015-12-01 23:36:14.625 335 12479.60 117.20 54616.50 88888.00 2015-12-01 23:36:14.750 335 12479.58 117.22 54616.50 88888.00 2015-12-01 23:36:14.875 335 12479.55 117.28 54616.47 88888.00 2015-12-01 23:36:15.000 335 12479.60 117.25 54616.45 88888.00 2015-12-01 23:36:15.125 335 12479.60 117.25 54616.47 88888.00 2015-12-01 23:36:15.250 335 12479.55 117.30 54616.47 88888.00 2015-12-01 23:36:15.375 335 12479.55 117.30 54616.47 88888.00 2015-12-01 23:36:15.500 335 12479.58 117.30 54616.50 88888.00 2015-12-01 23:36:15.625 335 12479.58 117.33 54616.53 88888.00 2015-12-01 23:36:15.750 335 12479.55 117.35 54616.50 88888.00 2015-12-01 23:36:15.875 335 12479.48 117.38 54616.45 88888.00 2015-12-01 23:36:16.000 335 12479.45 117.38 54616.47 88888.00 2015-12-01 23:36:16.125 335 12479.45 117.38 54616.47 88888.00 2015-12-01 23:36:16.250 335 12479.48 117.35 54616.47 88888.00 2015-12-01 23:36:16.375 335 12479.55 117.40 54616.50 88888.00 2015-12-01 23:36:16.500 335 12479.55 117.42 54616.50 88888.00 2015-12-01 23:36:16.625 335 12479.55 117.42 54616.47 88888.00 2015-12-01 23:36:16.750 335 12479.58 117.42 54616.47 88888.00 2015-12-01 23:36:16.875 335 12479.55 117.42 54616.47 88888.00 2015-12-01 23:36:17.000 335 12479.52 117.42 54616.47 88888.00 2015-12-01 23:36:17.125 335 12479.45 117.42 54616.50 88888.00 2015-12-01 23:36:17.250 335 12479.50 117.42 54616.47 88888.00 2015-12-01 23:36:17.375 335 12479.55 117.45 54616.50 88888.00 2015-12-01 23:36:17.500 335 12479.58 117.45 54616.47 88888.00 2015-12-01 23:36:17.625 335 12479.55 117.45 54616.47 88888.00 2015-12-01 23:36:17.750 335 12479.58 117.45 54616.47 88888.00 2015-12-01 23:36:17.875 335 12479.58 117.47 54616.47 88888.00 2015-12-01 23:36:18.000 335 12479.55 117.47 54616.50 88888.00 2015-12-01 23:36:18.125 335 12479.52 117.42 54616.50 88888.00 2015-12-01 23:36:18.250 335 12479.45 117.40 54616.53 88888.00 2015-12-01 23:36:18.375 335 12479.48 117.42 54616.50 88888.00 2015-12-01 23:36:18.500 335 12479.48 117.40 54616.53 88888.00 2015-12-01 23:36:18.625 335 12479.45 117.42 54616.53 88888.00 2015-12-01 23:36:18.750 335 12479.45 117.45 54616.55 88888.00 2015-12-01 23:36:18.875 335 12479.48 117.45 54616.55 88888.00 2015-12-01 23:36:19.000 335 12479.48 117.40 54616.50 88888.00 2015-12-01 23:36:19.125 335 12479.52 117.38 54616.50 88888.00 2015-12-01 23:36:19.250 335 12479.48 117.35 54616.53 88888.00 2015-12-01 23:36:19.375 335 12479.50 117.35 54616.53 88888.00 2015-12-01 23:36:19.500 335 12479.50 117.38 54616.53 88888.00 2015-12-01 23:36:19.625 335 12479.58 117.35 54616.53 88888.00 2015-12-01 23:36:19.750 335 12479.55 117.35 54616.55 88888.00 2015-12-01 23:36:19.875 335 12479.50 117.38 54616.55 88888.00 2015-12-01 23:36:20.000 335 12479.52 117.35 54616.55 88888.00 2015-12-01 23:36:20.125 335 12479.58 117.38 54616.62 88888.00 2015-12-01 23:36:20.250 335 12479.48 117.33 54616.57 88888.00 2015-12-01 23:36:20.375 335 12479.48 117.35 54616.55 88888.00 2015-12-01 23:36:20.500 335 12479.55 117.35 54616.55 88888.00 2015-12-01 23:36:20.625 335 12479.55 117.30 54616.53 88888.00 2015-12-01 23:36:20.750 335 12479.52 117.28 54616.55 88888.00 2015-12-01 23:36:20.875 335 12479.55 117.30 54616.55 88888.00 2015-12-01 23:36:21.000 335 12479.52 117.28 54616.57 88888.00 2015-12-01 23:36:21.125 335 12479.58 117.28 54616.57 88888.00 2015-12-01 23:36:21.250 335 12479.60 117.25 54616.57 88888.00 2015-12-01 23:36:21.375 335 12479.67 117.30 54616.55 88888.00 2015-12-01 23:36:21.500 335 12479.75 117.30 54616.53 88888.00 2015-12-01 23:36:21.625 335 12479.70 117.28 54616.55 88888.00 2015-12-01 23:36:21.750 335 12479.65 117.28 54616.55 88888.00 2015-12-01 23:36:21.875 335 12479.58 117.25 54616.55 88888.00 2015-12-01 23:36:22.000 335 12479.60 117.28 54616.55 88888.00 2015-12-01 23:36:22.125 335 12479.60 117.25 54616.57 88888.00 2015-12-01 23:36:22.250 335 12479.58 117.17 54616.60 88888.00 2015-12-01 23:36:22.375 335 12479.65 117.17 54616.60 88888.00 2015-12-01 23:36:22.500 335 12479.65 117.17 54616.62 88888.00 2015-12-01 23:36:22.625 335 12479.67 117.17 54616.60 88888.00 2015-12-01 23:36:22.750 335 12479.67 117.15 54616.57 88888.00 2015-12-01 23:36:22.875 335 12479.67 117.12 54616.60 88888.00 2015-12-01 23:36:23.000 335 12479.67 117.12 54616.60 88888.00 2015-12-01 23:36:23.125 335 12479.62 117.12 54616.62 88888.00 2015-12-01 23:36:23.250 335 12479.58 117.10 54616.62 88888.00 2015-12-01 23:36:23.375 335 12479.65 117.10 54616.60 88888.00 2015-12-01 23:36:23.500 335 12479.70 117.05 54616.60 88888.00 2015-12-01 23:36:23.625 335 12479.70 117.03 54616.60 88888.00 2015-12-01 23:36:23.750 335 12479.70 117.05 54616.60 88888.00 2015-12-01 23:36:23.875 335 12479.67 117.05 54616.62 88888.00 2015-12-01 23:36:24.000 335 12479.70 117.00 54616.60 88888.00 2015-12-01 23:36:24.125 335 12479.70 116.97 54616.62 88888.00 2015-12-01 23:36:24.250 335 12479.67 117.00 54616.65 88888.00 2015-12-01 23:36:24.375 335 12479.65 117.03 54616.65 88888.00 2015-12-01 23:36:24.500 335 12479.60 117.00 54616.65 88888.00 2015-12-01 23:36:24.625 335 12479.62 116.95 54616.62 88888.00 2015-12-01 23:36:24.750 335 12479.73 116.97 54616.65 88888.00 2015-12-01 23:36:24.875 335 12479.75 117.00 54616.62 88888.00 2015-12-01 23:36:25.000 335 12479.67 116.97 54616.60 88888.00 2015-12-01 23:36:25.125 335 12479.62 116.95 54616.62 88888.00 2015-12-01 23:36:25.250 335 12479.62 116.95 54616.62 88888.00 2015-12-01 23:36:25.375 335 12479.70 117.00 54616.62 88888.00 2015-12-01 23:36:25.500 335 12479.75 117.00 54616.65 88888.00 2015-12-01 23:36:25.625 335 12479.75 116.97 54616.62 88888.00 2015-12-01 23:36:25.750 335 12479.70 116.97 54616.62 88888.00 2015-12-01 23:36:25.875 335 12479.73 116.97 54616.62 88888.00 2015-12-01 23:36:26.000 335 12479.75 116.92 54616.60 88888.00 2015-12-01 23:36:26.125 335 12479.75 116.90 54616.60 88888.00 2015-12-01 23:36:26.250 335 12479.73 116.88 54616.62 88888.00 2015-12-01 23:36:26.375 335 12479.80 116.92 54616.62 88888.00 2015-12-01 23:36:26.500 335 12479.83 116.92 54616.65 88888.00 2015-12-01 23:36:26.625 335 12479.77 116.90 54616.68 88888.00 2015-12-01 23:36:26.750 335 12479.73 116.90 54616.65 88888.00 2015-12-01 23:36:26.875 335 12479.73 116.90 54616.65 88888.00 2015-12-01 23:36:27.000 335 12479.75 116.92 54616.65 88888.00 2015-12-01 23:36:27.125 335 12479.80 116.90 54616.68 88888.00 2015-12-01 23:36:27.250 335 12479.75 116.90 54616.68 88888.00 2015-12-01 23:36:27.375 335 12479.80 116.92 54616.68 88888.00 2015-12-01 23:36:27.500 335 12479.80 116.92 54616.68 88888.00 2015-12-01 23:36:27.625 335 12479.67 116.88 54616.68 88888.00 2015-12-01 23:36:27.750 335 12479.70 116.90 54616.68 88888.00 2015-12-01 23:36:27.875 335 12479.70 116.88 54616.65 88888.00 2015-12-01 23:36:28.000 335 12479.70 116.85 54616.62 88888.00 2015-12-01 23:36:28.125 335 12479.70 116.85 54616.68 88888.00 2015-12-01 23:36:28.250 335 12479.73 116.85 54616.68 88888.00 2015-12-01 23:36:28.375 335 12479.77 116.85 54616.68 88888.00 2015-12-01 23:36:28.500 335 12479.75 116.85 54616.68 88888.00 2015-12-01 23:36:28.625 335 12479.77 116.85 54616.68 88888.00 2015-12-01 23:36:28.750 335 12479.85 116.88 54616.68 88888.00 2015-12-01 23:36:28.875 335 12479.77 116.85 54616.68 88888.00 2015-12-01 23:36:29.000 335 12479.70 116.85 54616.68 88888.00 2015-12-01 23:36:29.125 335 12479.77 116.83 54616.68 88888.00 2015-12-01 23:36:29.250 335 12479.75 116.78 54616.70 88888.00 2015-12-01 23:36:29.375 335 12479.75 116.83 54616.70 88888.00 2015-12-01 23:36:29.500 335 12479.70 116.85 54616.68 88888.00 2015-12-01 23:36:29.625 335 12479.70 116.83 54616.68 88888.00 2015-12-01 23:36:29.750 335 12479.70 116.83 54616.65 88888.00 2015-12-01 23:36:29.875 335 12479.67 116.85 54616.65 88888.00 2015-12-01 23:36:30.000 335 12479.73 116.85 54616.70 88888.00 2015-12-01 23:36:30.125 335 12479.77 116.88 54616.70 88888.00 2015-12-01 23:36:30.250 335 12479.73 116.85 54616.68 88888.00 2015-12-01 23:36:30.375 335 12479.73 116.85 54616.65 88888.00 2015-12-01 23:36:30.500 335 12479.65 116.80 54616.68 88888.00 2015-12-01 23:36:30.625 335 12479.60 116.85 54616.68 88888.00 2015-12-01 23:36:30.750 335 12479.60 116.83 54616.68 88888.00 2015-12-01 23:36:30.875 335 12479.62 116.85 54616.68 88888.00 2015-12-01 23:36:31.000 335 12479.60 116.85 54616.68 88888.00 2015-12-01 23:36:31.125 335 12479.55 116.83 54616.68 88888.00 2015-12-01 23:36:31.250 335 12479.55 116.80 54616.70 88888.00 2015-12-01 23:36:31.375 335 12479.62 116.83 54616.70 88888.00 2015-12-01 23:36:31.500 335 12479.60 116.85 54616.68 88888.00 2015-12-01 23:36:31.625 335 12479.62 116.85 54616.68 88888.00 2015-12-01 23:36:31.750 335 12479.62 116.88 54616.68 88888.00 2015-12-01 23:36:31.875 335 12479.67 116.92 54616.68 88888.00 2015-12-01 23:36:32.000 335 12479.60 116.90 54616.70 88888.00 2015-12-01 23:36:32.125 335 12479.58 116.90 54616.75 88888.00 2015-12-01 23:36:32.250 335 12479.55 116.88 54616.72 88888.00 2015-12-01 23:36:32.375 335 12479.55 116.88 54616.68 88888.00 2015-12-01 23:36:32.500 335 12479.52 116.90 54616.65 88888.00 2015-12-01 23:36:32.625 335 12479.50 116.92 54616.68 88888.00 2015-12-01 23:36:32.750 335 12479.52 116.90 54616.70 88888.00 2015-12-01 23:36:32.875 335 12479.55 116.90 54616.70 88888.00 2015-12-01 23:36:33.000 335 12479.55 116.90 54616.68 88888.00 2015-12-01 23:36:33.125 335 12479.58 116.90 54616.70 88888.00 2015-12-01 23:36:33.250 335 12479.58 116.92 54616.72 88888.00 2015-12-01 23:36:33.375 335 12479.55 116.95 54616.70 88888.00 2015-12-01 23:36:33.500 335 12479.58 116.95 54616.70 88888.00 2015-12-01 23:36:33.625 335 12479.58 116.95 54616.70 88888.00 2015-12-01 23:36:33.750 335 12479.48 116.95 54616.70 88888.00 2015-12-01 23:36:33.875 335 12479.50 116.92 54616.70 88888.00 2015-12-01 23:36:34.000 335 12479.55 116.95 54616.70 88888.00 2015-12-01 23:36:34.125 335 12479.55 116.95 54616.68 88888.00 2015-12-01 23:36:34.250 335 12479.55 116.95 54616.70 88888.00 2015-12-01 23:36:34.375 335 12479.58 116.92 54616.70 88888.00 2015-12-01 23:36:34.500 335 12479.55 116.92 54616.72 88888.00 2015-12-01 23:36:34.625 335 12479.55 116.90 54616.75 88888.00 2015-12-01 23:36:34.750 335 12479.55 116.90 54616.70 88888.00 2015-12-01 23:36:34.875 335 12479.55 116.90 54616.70 88888.00 2015-12-01 23:36:35.000 335 12479.58 116.92 54616.70 88888.00 2015-12-01 23:36:35.125 335 12479.58 116.90 54616.70 88888.00 2015-12-01 23:36:35.250 335 12479.58 116.90 54616.72 88888.00 2015-12-01 23:36:35.375 335 12479.58 116.90 54616.70 88888.00 2015-12-01 23:36:35.500 335 12479.58 116.90 54616.72 88888.00 2015-12-01 23:36:35.625 335 12479.55 116.90 54616.70 88888.00 2015-12-01 23:36:35.750 335 12479.55 116.85 54616.72 88888.00 2015-12-01 23:36:35.875 335 12479.60 116.83 54616.70 88888.00 2015-12-01 23:36:36.000 335 12479.65 116.80 54616.70 88888.00 2015-12-01 23:36:36.125 335 12479.65 116.85 54616.70 88888.00 2015-12-01 23:36:36.250 335 12479.60 116.88 54616.72 88888.00 2015-12-01 23:36:36.375 335 12479.62 116.88 54616.72 88888.00 2015-12-01 23:36:36.500 335 12479.65 116.85 54616.72 88888.00 2015-12-01 23:36:36.625 335 12479.65 116.85 54616.70 88888.00 2015-12-01 23:36:36.750 335 12479.65 116.88 54616.72 88888.00 2015-12-01 23:36:36.875 335 12479.58 116.85 54616.70 88888.00 2015-12-01 23:36:37.000 335 12479.58 116.85 54616.70 88888.00 2015-12-01 23:36:37.125 335 12479.67 116.83 54616.70 88888.00 2015-12-01 23:36:37.250 335 12479.67 116.83 54616.72 88888.00 2015-12-01 23:36:37.375 335 12479.67 116.83 54616.70 88888.00 2015-12-01 23:36:37.500 335 12479.62 116.85 54616.72 88888.00 2015-12-01 23:36:37.625 335 12479.60 116.85 54616.70 88888.00 2015-12-01 23:36:37.750 335 12479.60 116.83 54616.70 88888.00 2015-12-01 23:36:37.875 335 12479.67 116.83 54616.72 88888.00 2015-12-01 23:36:38.000 335 12479.77 116.78 54616.70 88888.00 2015-12-01 23:36:38.125 335 12479.67 116.80 54616.70 88888.00 2015-12-01 23:36:38.250 335 12479.73 116.83 54616.72 88888.00 2015-12-01 23:36:38.375 335 12479.80 116.85 54616.72 88888.00 2015-12-01 23:36:38.500 335 12479.80 116.80 54616.72 88888.00 2015-12-01 23:36:38.625 335 12479.73 116.83 54616.72 88888.00 2015-12-01 23:36:38.750 335 12479.70 116.85 54616.72 88888.00 2015-12-01 23:36:38.875 335 12479.75 116.80 54616.70 88888.00 2015-12-01 23:36:39.000 335 12479.85 116.80 54616.70 88888.00 2015-12-01 23:36:39.125 335 12479.88 116.78 54616.72 88888.00 2015-12-01 23:36:39.250 335 12479.70 116.75 54616.72 88888.00 2015-12-01 23:36:39.375 335 12479.70 116.75 54616.72 88888.00 2015-12-01 23:36:39.500 335 12479.80 116.78 54616.72 88888.00 2015-12-01 23:36:39.625 335 12479.80 116.78 54616.75 88888.00 2015-12-01 23:36:39.750 335 12479.90 116.75 54616.72 88888.00 2015-12-01 23:36:39.875 335 12479.98 116.72 54616.70 88888.00 2015-12-01 23:36:40.000 335 12479.90 116.72 54616.70 88888.00 2015-12-01 23:36:40.125 335 12479.83 116.72 54616.72 88888.00 2015-12-01 23:36:40.250 335 12479.85 116.70 54616.70 88888.00 2015-12-01 23:36:40.375 335 12479.90 116.70 54616.70 88888.00 2015-12-01 23:36:40.500 335 12479.92 116.70 54616.70 88888.00 2015-12-01 23:36:40.625 335 12479.98 116.70 54616.70 88888.00 2015-12-01 23:36:40.750 335 12479.92 116.67 54616.68 88888.00 2015-12-01 23:36:40.875 335 12479.90 116.70 54616.70 88888.00 2015-12-01 23:36:41.000 335 12479.95 116.70 54616.70 88888.00 2015-12-01 23:36:41.125 335 12480.00 116.65 54616.70 88888.00 2015-12-01 23:36:41.250 335 12480.00 116.62 54616.70 88888.00 2015-12-01 23:36:41.375 335 12480.05 116.65 54616.72 88888.00 2015-12-01 23:36:41.500 335 12480.05 116.60 54616.72 88888.00 2015-12-01 23:36:41.625 335 12480.05 116.60 54616.70 88888.00 2015-12-01 23:36:41.750 335 12480.05 116.60 54616.72 88888.00 2015-12-01 23:36:41.875 335 12480.08 116.58 54616.72 88888.00 2015-12-01 23:36:42.000 335 12480.02 116.60 54616.70 88888.00 2015-12-01 23:36:42.125 335 12480.02 116.58 54616.70 88888.00 2015-12-01 23:36:42.250 335 12480.02 116.55 54616.70 88888.00 2015-12-01 23:36:42.375 335 12480.08 116.55 54616.70 88888.00 2015-12-01 23:36:42.500 335 12480.10 116.50 54616.70 88888.00 2015-12-01 23:36:42.625 335 12480.10 116.50 54616.68 88888.00 2015-12-01 23:36:42.750 335 12480.08 116.53 54616.70 88888.00 2015-12-01 23:36:42.875 335 12480.05 116.50 54616.70 88888.00 2015-12-01 23:36:43.000 335 12480.08 116.50 54616.68 88888.00 2015-12-01 23:36:43.125 335 12480.08 116.47 54616.68 88888.00 2015-12-01 23:36:43.250 335 12480.08 116.47 54616.70 88888.00 2015-12-01 23:36:43.375 335 12480.12 116.40 54616.68 88888.00 2015-12-01 23:36:43.500 335 12480.17 116.40 54616.68 88888.00 2015-12-01 23:36:43.625 335 12480.15 116.40 54616.68 88888.00 2015-12-01 23:36:43.750 335 12480.17 116.40 54616.68 88888.00 2015-12-01 23:36:43.875 335 12480.23 116.38 54616.68 88888.00 2015-12-01 23:36:44.000 335 12480.25 116.35 54616.68 88888.00 2015-12-01 23:36:44.125 335 12480.23 116.33 54616.68 88888.00 2015-12-01 23:36:44.250 335 12480.20 116.33 54616.68 88888.00 2015-12-01 23:36:44.375 335 12480.23 116.35 54616.68 88888.00 2015-12-01 23:36:44.500 335 12480.20 116.35 54616.70 88888.00 2015-12-01 23:36:44.625 335 12480.25 116.33 54616.68 88888.00 2015-12-01 23:36:44.750 335 12480.23 116.30 54616.68 88888.00 2015-12-01 23:36:44.875 335 12480.20 116.30 54616.68 88888.00 2015-12-01 23:36:45.000 335 12480.23 116.25 54616.68 88888.00 2015-12-01 23:36:45.125 335 12480.27 116.22 54616.68 88888.00 2015-12-01 23:36:45.250 335 12480.27 116.25 54616.65 88888.00 2015-12-01 23:36:45.375 335 12480.30 116.28 54616.68 88888.00 2015-12-01 23:36:45.500 335 12480.27 116.25 54616.70 88888.00 2015-12-01 23:36:45.625 335 12480.27 116.25 54616.70 88888.00 2015-12-01 23:36:45.750 335 12480.27 116.22 54616.70 88888.00 2015-12-01 23:36:45.875 335 12480.27 116.22 54616.68 88888.00 2015-12-01 23:36:46.000 335 12480.33 116.20 54616.68 88888.00 2015-12-01 23:36:46.125 335 12480.35 116.17 54616.68 88888.00 2015-12-01 23:36:46.250 335 12480.30 116.22 54616.68 88888.00 2015-12-01 23:36:46.375 335 12480.27 116.22 54616.68 88888.00 2015-12-01 23:36:46.500 335 12480.35 116.25 54616.68 88888.00 2015-12-01 23:36:46.625 335 12480.33 116.25 54616.65 88888.00 2015-12-01 23:36:46.750 335 12480.27 116.22 54616.68 88888.00 2015-12-01 23:36:46.875 335 12480.23 116.22 54616.68 88888.00 2015-12-01 23:36:47.000 335 12480.25 116.22 54616.68 88888.00 2015-12-01 23:36:47.125 335 12480.30 116.22 54616.70 88888.00 2015-12-01 23:36:47.250 335 12480.30 116.22 54616.70 88888.00 2015-12-01 23:36:47.375 335 12480.35 116.20 54616.70 88888.00 2015-12-01 23:36:47.500 335 12480.33 116.22 54616.68 88888.00 2015-12-01 23:36:47.625 335 12480.35 116.20 54616.68 88888.00 2015-12-01 23:36:47.750 335 12480.30 116.20 54616.68 88888.00 2015-12-01 23:36:47.875 335 12480.23 116.25 54616.68 88888.00 2015-12-01 23:36:48.000 335 12480.20 116.25 54616.68 88888.00 2015-12-01 23:36:48.125 335 12480.27 116.25 54616.70 88888.00 2015-12-01 23:36:48.250 335 12480.23 116.25 54616.68 88888.00 2015-12-01 23:36:48.375 335 12480.20 116.25 54616.68 88888.00 2015-12-01 23:36:48.500 335 12480.23 116.22 54616.65 88888.00 2015-12-01 23:36:48.625 335 12480.33 116.22 54616.65 88888.00 2015-12-01 23:36:48.750 335 12480.30 116.25 54616.68 88888.00 2015-12-01 23:36:48.875 335 12480.23 116.25 54616.68 88888.00 2015-12-01 23:36:49.000 335 12480.25 116.25 54616.65 88888.00 2015-12-01 23:36:49.125 335 12480.23 116.17 54616.68 88888.00 2015-12-01 23:36:49.250 335 12480.23 116.17 54616.70 88888.00 2015-12-01 23:36:49.375 335 12480.23 116.20 54616.70 88888.00 2015-12-01 23:36:49.500 335 12480.20 116.20 54616.68 88888.00 2015-12-01 23:36:49.625 335 12480.20 116.20 54616.65 88888.00 2015-12-01 23:36:49.750 335 12480.23 116.20 54616.68 88888.00 2015-12-01 23:36:49.875 335 12480.25 116.15 54616.65 88888.00 2015-12-01 23:36:50.000 335 12480.27 116.15 54616.65 88888.00 2015-12-01 23:36:50.125 335 12480.25 116.12 54616.68 88888.00 2015-12-01 23:36:50.250 335 12480.25 116.12 54616.65 88888.00 2015-12-01 23:36:50.375 335 12480.23 116.15 54616.68 88888.00 2015-12-01 23:36:50.500 335 12480.23 116.15 54616.68 88888.00 2015-12-01 23:36:50.625 335 12480.17 116.12 54616.68 88888.00 2015-12-01 23:36:50.750 335 12480.15 116.17 54616.68 88888.00 2015-12-01 23:36:50.875 335 12480.17 116.22 54616.65 88888.00 2015-12-01 23:36:51.000 335 12480.20 116.20 54616.68 88888.00 2015-12-01 23:36:51.125 335 12480.20 116.17 54616.68 88888.00 2015-12-01 23:36:51.250 335 12480.15 116.15 54616.65 88888.00 2015-12-01 23:36:51.375 335 12480.12 116.17 54616.65 88888.00 2015-12-01 23:36:51.500 335 12480.15 116.20 54616.68 88888.00 2015-12-01 23:36:51.625 335 12480.23 116.20 54616.68 88888.00 2015-12-01 23:36:51.750 335 12480.20 116.20 54616.70 88888.00 2015-12-01 23:36:51.875 335 12480.23 116.20 54616.72 88888.00 2015-12-01 23:36:52.000 335 12480.17 116.17 54616.68 88888.00 2015-12-01 23:36:52.125 335 12480.17 116.15 54616.68 88888.00 2015-12-01 23:36:52.250 335 12480.12 116.10 54616.68 88888.00 2015-12-01 23:36:52.375 335 12480.15 116.08 54616.68 88888.00 2015-12-01 23:36:52.500 335 12480.17 116.10 54616.68 88888.00 2015-12-01 23:36:52.625 335 12480.17 116.08 54616.65 88888.00 2015-12-01 23:36:52.750 335 12480.12 116.12 54616.65 88888.00 2015-12-01 23:36:52.875 335 12480.12 116.12 54616.65 88888.00 2015-12-01 23:36:53.000 335 12480.15 116.12 54616.65 88888.00 2015-12-01 23:36:53.125 335 12480.20 116.12 54616.68 88888.00 2015-12-01 23:36:53.250 335 12480.23 116.10 54616.70 88888.00 2015-12-01 23:36:53.375 335 12480.27 116.15 54616.70 88888.00 2015-12-01 23:36:53.500 335 12480.27 116.10 54616.68 88888.00 2015-12-01 23:36:53.625 335 12480.27 116.08 54616.70 88888.00 2015-12-01 23:36:53.750 335 12480.23 116.08 54616.70 88888.00 2015-12-01 23:36:53.875 335 12480.23 116.08 54616.70 88888.00 2015-12-01 23:36:54.000 335 12480.23 116.08 54616.70 88888.00 2015-12-01 23:36:54.125 335 12480.23 116.08 54616.70 88888.00 2015-12-01 23:36:54.250 335 12480.23 116.05 54616.68 88888.00 2015-12-01 23:36:54.375 335 12480.23 116.08 54616.68 88888.00 2015-12-01 23:36:54.500 335 12480.27 116.08 54616.70 88888.00 2015-12-01 23:36:54.625 335 12480.30 116.03 54616.70 88888.00 2015-12-01 23:36:54.750 335 12480.33 116.00 54616.70 88888.00 2015-12-01 23:36:54.875 335 12480.30 116.00 54616.70 88888.00 2015-12-01 23:36:55.000 335 12480.30 116.00 54616.68 88888.00 2015-12-01 23:36:55.125 335 12480.27 116.05 54616.70 88888.00 2015-12-01 23:36:55.250 335 12480.27 116.00 54616.70 88888.00 2015-12-01 23:36:55.375 335 12480.30 116.03 54616.70 88888.00 2015-12-01 23:36:55.500 335 12480.27 116.00 54616.68 88888.00 2015-12-01 23:36:55.625 335 12480.25 116.05 54616.68 88888.00 2015-12-01 23:36:55.750 335 12480.20 116.05 54616.65 88888.00 2015-12-01 23:36:55.875 335 12480.25 116.05 54616.68 88888.00 2015-12-01 23:36:56.000 335 12480.27 116.03 54616.68 88888.00 2015-12-01 23:36:56.125 335 12480.25 116.00 54616.68 88888.00 2015-12-01 23:36:56.250 335 12480.25 116.00 54616.70 88888.00 2015-12-01 23:36:56.375 335 12480.35 116.00 54616.68 88888.00 2015-12-01 23:36:56.500 335 12480.33 116.03 54616.70 88888.00 2015-12-01 23:36:56.625 335 12480.25 116.03 54616.72 88888.00 2015-12-01 23:36:56.750 335 12480.27 116.03 54616.70 88888.00 2015-12-01 23:36:56.875 335 12480.27 116.05 54616.68 88888.00 2015-12-01 23:36:57.000 335 12480.23 116.05 54616.68 88888.00 2015-12-01 23:36:57.125 335 12480.30 116.05 54616.65 88888.00 2015-12-01 23:36:57.250 335 12480.27 116.00 54616.68 88888.00 2015-12-01 23:36:57.375 335 12480.25 116.03 54616.68 88888.00 2015-12-01 23:36:57.500 335 12480.30 116.03 54616.68 88888.00 2015-12-01 23:36:57.625 335 12480.35 116.03 54616.68 88888.00 2015-12-01 23:36:57.750 335 12480.38 116.03 54616.68 88888.00 2015-12-01 23:36:57.875 335 12480.33 116.03 54616.68 88888.00 2015-12-01 23:36:58.000 335 12480.27 116.00 54616.65 88888.00 2015-12-01 23:36:58.125 335 12480.33 115.97 54616.68 88888.00 2015-12-01 23:36:58.250 335 12480.33 116.00 54616.68 88888.00 2015-12-01 23:36:58.375 335 12480.35 116.03 54616.68 88888.00 2015-12-01 23:36:58.500 335 12480.38 116.00 54616.68 88888.00 2015-12-01 23:36:58.625 335 12480.38 115.97 54616.68 88888.00 2015-12-01 23:36:58.750 335 12480.35 115.92 54616.68 88888.00 2015-12-01 23:36:58.875 335 12480.33 115.90 54616.65 88888.00 2015-12-01 23:36:59.000 335 12480.33 115.88 54616.62 88888.00 2015-12-01 23:36:59.125 335 12480.38 115.90 54616.65 88888.00 2015-12-01 23:36:59.250 335 12480.38 115.88 54616.62 88888.00 2015-12-01 23:36:59.375 335 12480.42 115.88 54616.62 88888.00 2015-12-01 23:36:59.500 335 12480.42 115.88 54616.62 88888.00 2015-12-01 23:36:59.625 335 12480.42 115.88 54616.62 88888.00 2015-12-01 23:36:59.750 335 12480.48 115.90 54616.65 88888.00 2015-12-01 23:36:59.875 335 12480.52 115.90 54616.62 88888.00 2015-12-01 23:37:00.000 335 12480.52 115.85 54616.60 88888.00 2015-12-01 23:37:00.125 335 12480.50 115.88 54616.62 88888.00 2015-12-01 23:37:00.250 335 12480.50 115.90 54616.65 88888.00 2015-12-01 23:37:00.375 335 12480.58 115.90 54616.60 88888.00 2015-12-01 23:37:00.500 335 12480.58 115.90 54616.60 88888.00 2015-12-01 23:37:00.625 335 12480.58 115.88 54616.60 88888.00 2015-12-01 23:37:00.750 335 12480.52 115.85 54616.65 88888.00 2015-12-01 23:37:00.875 335 12480.60 115.83 54616.62 88888.00 2015-12-01 23:37:01.000 335 12480.73 115.83 54616.60 88888.00 2015-12-01 23:37:01.125 335 12480.77 115.88 54616.60 88888.00 2015-12-01 23:37:01.250 335 12480.75 115.88 54616.57 88888.00 2015-12-01 23:37:01.375 335 12480.75 115.85 54616.57 88888.00 2015-12-01 23:37:01.500 335 12480.67 115.83 54616.57 88888.00 2015-12-01 23:37:01.625 335 12480.73 115.80 54616.57 88888.00 2015-12-01 23:37:01.750 335 12480.75 115.83 54616.55 88888.00 2015-12-01 23:37:01.875 335 12480.77 115.85 54616.55 88888.00 2015-12-01 23:37:02.000 335 12480.80 115.83 54616.57 88888.00 2015-12-01 23:37:02.125 335 12480.77 115.83 54616.55 88888.00 2015-12-01 23:37:02.250 335 12480.75 115.80 54616.55 88888.00 2015-12-01 23:37:02.375 335 12480.75 115.83 54616.55 88888.00 2015-12-01 23:37:02.500 335 12480.75 115.83 54616.53 88888.00 2015-12-01 23:37:02.625 335 12480.83 115.83 54616.53 88888.00 2015-12-01 23:37:02.750 335 12480.83 115.85 54616.53 88888.00 2015-12-01 23:37:02.875 335 12480.83 115.85 54616.53 88888.00 2015-12-01 23:37:03.000 335 12480.85 115.83 54616.50 88888.00 2015-12-01 23:37:03.125 335 12480.83 115.83 54616.50 88888.00 2015-12-01 23:37:03.250 335 12480.75 115.80 54616.50 88888.00 2015-12-01 23:37:03.375 335 12480.80 115.80 54616.47 88888.00 2015-12-01 23:37:03.500 335 12480.80 115.83 54616.50 88888.00 2015-12-01 23:37:03.625 335 12480.77 115.83 54616.53 88888.00 2015-12-01 23:37:03.750 335 12480.80 115.83 54616.53 88888.00 2015-12-01 23:37:03.875 335 12480.77 115.85 54616.50 88888.00 2015-12-01 23:37:04.000 335 12480.77 115.85 54616.50 88888.00 2015-12-01 23:37:04.125 335 12480.75 115.85 54616.50 88888.00 2015-12-01 23:37:04.250 335 12480.77 115.85 54616.50 88888.00 2015-12-01 23:37:04.375 335 12480.85 115.85 54616.50 88888.00 2015-12-01 23:37:04.500 335 12480.85 115.83 54616.47 88888.00 2015-12-01 23:37:04.625 335 12480.85 115.80 54616.45 88888.00 2015-12-01 23:37:04.750 335 12480.83 115.80 54616.47 88888.00 2015-12-01 23:37:04.875 335 12480.75 115.85 54616.47 88888.00 2015-12-01 23:37:05.000 335 12480.80 115.83 54616.45 88888.00 2015-12-01 23:37:05.125 335 12480.90 115.85 54616.47 88888.00 2015-12-01 23:37:05.250 335 12480.88 115.85 54616.47 88888.00 2015-12-01 23:37:05.375 335 12480.80 115.85 54616.50 88888.00 2015-12-01 23:37:05.500 335 12480.73 115.83 54616.47 88888.00 2015-12-01 23:37:05.625 335 12480.70 115.83 54616.45 88888.00 2015-12-01 23:37:05.750 335 12480.73 115.85 54616.45 88888.00 2015-12-01 23:37:05.875 335 12480.77 115.88 54616.45 88888.00 2015-12-01 23:37:06.000 335 12480.80 115.90 54616.45 88888.00 2015-12-01 23:37:06.125 335 12480.85 115.90 54616.45 88888.00 2015-12-01 23:37:06.250 335 12480.80 115.92 54616.45 88888.00 2015-12-01 23:37:06.375 335 12480.83 115.92 54616.43 88888.00 2015-12-01 23:37:06.500 335 12480.83 115.90 54616.43 88888.00 2015-12-01 23:37:06.625 335 12480.83 115.90 54616.43 88888.00 2015-12-01 23:37:06.750 335 12480.85 115.92 54616.43 88888.00 2015-12-01 23:37:06.875 335 12480.80 115.97 54616.43 88888.00 2015-12-01 23:37:07.000 335 12480.83 115.97 54616.43 88888.00 2015-12-01 23:37:07.125 335 12480.80 115.97 54616.45 88888.00 2015-12-01 23:37:07.250 335 12480.80 115.95 54616.47 88888.00 2015-12-01 23:37:07.375 335 12480.83 115.95 54616.45 88888.00 2015-12-01 23:37:07.500 335 12480.80 116.00 54616.43 88888.00 2015-12-01 23:37:07.625 335 12480.77 116.03 54616.40 88888.00 2015-12-01 23:37:07.750 335 12480.77 116.00 54616.40 88888.00 2015-12-01 23:37:07.875 335 12480.80 116.03 54616.43 88888.00 2015-12-01 23:37:08.000 335 12480.85 116.03 54616.38 88888.00 2015-12-01 23:37:08.125 335 12480.80 116.05 54616.35 88888.00 2015-12-01 23:37:08.250 335 12480.75 116.03 54616.38 88888.00 2015-12-01 23:37:08.375 335 12480.77 116.00 54616.38 88888.00 2015-12-01 23:37:08.500 335 12480.75 116.05 54616.38 88888.00 2015-12-01 23:37:08.625 335 12480.73 116.08 54616.40 88888.00 2015-12-01 23:37:08.750 335 12480.77 116.05 54616.40 88888.00 2015-12-01 23:37:08.875 335 12480.80 116.05 54616.40 88888.00 2015-12-01 23:37:09.000 335 12480.83 116.08 54616.40 88888.00 2015-12-01 23:37:09.125 335 12480.80 116.08 54616.40 88888.00 2015-12-01 23:37:09.250 335 12480.80 116.03 54616.40 88888.00 2015-12-01 23:37:09.375 335 12480.77 116.03 54616.38 88888.00 2015-12-01 23:37:09.500 335 12480.73 116.05 54616.38 88888.00 2015-12-01 23:37:09.625 335 12480.73 116.08 54616.40 88888.00 2015-12-01 23:37:09.750 335 12480.75 116.05 54616.38 88888.00 2015-12-01 23:37:09.875 335 12480.73 116.08 54616.35 88888.00 2015-12-01 23:37:10.000 335 12480.70 116.12 54616.35 88888.00 2015-12-01 23:37:10.125 335 12480.70 116.12 54616.38 88888.00 2015-12-01 23:37:10.250 335 12480.73 116.10 54616.35 88888.00 2015-12-01 23:37:10.375 335 12480.80 116.12 54616.38 88888.00 2015-12-01 23:37:10.500 335 12480.80 116.15 54616.40 88888.00 2015-12-01 23:37:10.625 335 12480.73 116.12 54616.40 88888.00 2015-12-01 23:37:10.750 335 12480.67 116.12 54616.38 88888.00 2015-12-01 23:37:10.875 335 12480.67 116.08 54616.35 88888.00 2015-12-01 23:37:11.000 335 12480.67 116.10 54616.35 88888.00 2015-12-01 23:37:11.125 335 12480.73 116.10 54616.38 88888.00 2015-12-01 23:37:11.250 335 12480.65 116.10 54616.38 88888.00 2015-12-01 23:37:11.375 335 12480.62 116.10 54616.38 88888.00 2015-12-01 23:37:11.500 335 12480.60 116.10 54616.38 88888.00 2015-12-01 23:37:11.625 335 12480.60 116.12 54616.38 88888.00 2015-12-01 23:37:11.750 335 12480.67 116.17 54616.40 88888.00 2015-12-01 23:37:11.875 335 12480.62 116.12 54616.38 88888.00 2015-12-01 23:37:12.000 335 12480.65 116.12 54616.35 88888.00 2015-12-01 23:37:12.125 335 12480.65 116.15 54616.38 88888.00 2015-12-01 23:37:12.250 335 12480.65 116.12 54616.38 88888.00 2015-12-01 23:37:12.375 335 12480.65 116.17 54616.38 88888.00 2015-12-01 23:37:12.500 335 12480.62 116.20 54616.38 88888.00 2015-12-01 23:37:12.625 335 12480.62 116.17 54616.35 88888.00 2015-12-01 23:37:12.750 335 12480.55 116.12 54616.35 88888.00 2015-12-01 23:37:12.875 335 12480.55 116.10 54616.35 88888.00 2015-12-01 23:37:13.000 335 12480.50 116.10 54616.35 88888.00 2015-12-01 23:37:13.125 335 12480.52 116.12 54616.35 88888.00 2015-12-01 23:37:13.250 335 12480.55 116.12 54616.35 88888.00 2015-12-01 23:37:13.375 335 12480.52 116.10 54616.35 88888.00 2015-12-01 23:37:13.500 335 12480.58 116.10 54616.35 88888.00 2015-12-01 23:37:13.625 335 12480.60 116.15 54616.35 88888.00 2015-12-01 23:37:13.750 335 12480.65 116.17 54616.35 88888.00 2015-12-01 23:37:13.875 335 12480.67 116.17 54616.35 88888.00 2015-12-01 23:37:14.000 335 12480.65 116.12 54616.35 88888.00 2015-12-01 23:37:14.125 335 12480.65 116.12 54616.35 88888.00 2015-12-01 23:37:14.250 335 12480.62 116.10 54616.35 88888.00 2015-12-01 23:37:14.375 335 12480.70 116.10 54616.35 88888.00 2015-12-01 23:37:14.500 335 12480.65 116.08 54616.32 88888.00 2015-12-01 23:37:14.625 335 12480.58 116.08 54616.32 88888.00 2015-12-01 23:37:14.750 335 12480.60 116.05 54616.32 88888.00 2015-12-01 23:37:14.875 335 12480.60 116.05 54616.35 88888.00 2015-12-01 23:37:15.000 335 12480.62 116.03 54616.35 88888.00 2015-12-01 23:37:15.125 335 12480.62 116.03 54616.38 88888.00 2015-12-01 23:37:15.250 335 12480.60 116.03 54616.38 88888.00 2015-12-01 23:37:15.375 335 12480.67 116.03 54616.35 88888.00 2015-12-01 23:37:15.500 335 12480.75 116.03 54616.32 88888.00 2015-12-01 23:37:15.625 335 12480.77 116.03 54616.32 88888.00 2015-12-01 23:37:15.750 335 12480.77 116.00 54616.32 88888.00 2015-12-01 23:37:15.875 335 12480.73 116.00 54616.32 88888.00 2015-12-01 23:37:16.000 335 12480.70 116.00 54616.30 88888.00 2015-12-01 23:37:16.125 335 12480.73 116.03 54616.32 88888.00 2015-12-01 23:37:16.250 335 12480.75 116.03 54616.32 88888.00 2015-12-01 23:37:16.375 335 12480.73 116.05 54616.32 88888.00 2015-12-01 23:37:16.500 335 12480.75 116.03 54616.32 88888.00 2015-12-01 23:37:16.625 335 12480.77 116.00 54616.32 88888.00 2015-12-01 23:37:16.750 335 12480.77 116.03 54616.32 88888.00 2015-12-01 23:37:16.875 335 12480.75 116.00 54616.32 88888.00 2015-12-01 23:37:17.000 335 12480.73 116.00 54616.32 88888.00 2015-12-01 23:37:17.125 335 12480.77 115.97 54616.32 88888.00 2015-12-01 23:37:17.250 335 12480.75 115.92 54616.32 88888.00 2015-12-01 23:37:17.375 335 12480.77 115.92 54616.30 88888.00 2015-12-01 23:37:17.500 335 12480.75 115.95 54616.32 88888.00 2015-12-01 23:37:17.625 335 12480.70 115.95 54616.30 88888.00 2015-12-01 23:37:17.750 335 12480.62 115.95 54616.32 88888.00 2015-12-01 23:37:17.875 335 12480.67 115.95 54616.32 88888.00 2015-12-01 23:37:18.000 335 12480.73 115.92 54616.30 88888.00 2015-12-01 23:37:18.125 335 12480.73 115.92 54616.30 88888.00 2015-12-01 23:37:18.250 335 12480.75 115.92 54616.32 88888.00 2015-12-01 23:37:18.375 335 12480.75 115.90 54616.30 88888.00 2015-12-01 23:37:18.500 335 12480.75 115.90 54616.32 88888.00 2015-12-01 23:37:18.625 335 12480.70 115.90 54616.30 88888.00 2015-12-01 23:37:18.750 335 12480.73 115.90 54616.30 88888.00 2015-12-01 23:37:18.875 335 12480.73 115.95 54616.30 88888.00 2015-12-01 23:37:19.000 335 12480.70 115.92 54616.28 88888.00 2015-12-01 23:37:19.125 335 12480.70 115.92 54616.28 88888.00 2015-12-01 23:37:19.250 335 12480.67 115.90 54616.28 88888.00 2015-12-01 23:37:19.375 335 12480.67 115.90 54616.28 88888.00 2015-12-01 23:37:19.500 335 12480.70 115.90 54616.28 88888.00 2015-12-01 23:37:19.625 335 12480.73 115.92 54616.25 88888.00 2015-12-01 23:37:19.750 335 12480.77 115.92 54616.28 88888.00 2015-12-01 23:37:19.875 335 12480.80 115.90 54616.25 88888.00 2015-12-01 23:37:20.000 335 12480.70 115.90 54616.28 88888.00 2015-12-01 23:37:20.125 335 12480.67 115.95 54616.28 88888.00 2015-12-01 23:37:20.250 335 12480.73 115.90 54616.28 88888.00 2015-12-01 23:37:20.375 335 12480.77 115.90 54616.25 88888.00 2015-12-01 23:37:20.500 335 12480.77 115.90 54616.25 88888.00 2015-12-01 23:37:20.625 335 12480.83 115.90 54616.28 88888.00 2015-12-01 23:37:20.750 335 12480.80 115.97 54616.28 88888.00 2015-12-01 23:37:20.875 335 12480.80 115.97 54616.25 88888.00 2015-12-01 23:37:21.000 335 12480.77 115.95 54616.22 88888.00 2015-12-01 23:37:21.125 335 12480.80 115.95 54616.25 88888.00 2015-12-01 23:37:21.250 335 12480.77 115.92 54616.25 88888.00 2015-12-01 23:37:21.375 335 12480.80 115.90 54616.22 88888.00 2015-12-01 23:37:21.500 335 12480.80 115.92 54616.22 88888.00 2015-12-01 23:37:21.625 335 12480.80 115.95 54616.25 88888.00 2015-12-01 23:37:21.750 335 12480.83 115.92 54616.22 88888.00 2015-12-01 23:37:21.875 335 12480.88 115.90 54616.20 88888.00 2015-12-01 23:37:22.000 335 12480.85 115.88 54616.20 88888.00 2015-12-01 23:37:22.125 335 12480.85 115.90 54616.22 88888.00 2015-12-01 23:37:22.250 335 12480.88 115.88 54616.22 88888.00 2015-12-01 23:37:22.375 335 12480.95 115.88 54616.20 88888.00 2015-12-01 23:37:22.500 335 12480.98 115.85 54616.18 88888.00 2015-12-01 23:37:22.625 335 12480.98 115.83 54616.18 88888.00 2015-12-01 23:37:22.750 335 12480.95 115.83 54616.18 88888.00 2015-12-01 23:37:22.875 335 12481.00 115.83 54616.15 88888.00 2015-12-01 23:37:23.000 335 12481.02 115.83 54616.12 88888.00 2015-12-01 23:37:23.125 335 12481.00 115.80 54616.15 88888.00 2015-12-01 23:37:23.250 335 12480.98 115.80 54616.15 88888.00 2015-12-01 23:37:23.375 335 12480.98 115.78 54616.18 88888.00 2015-12-01 23:37:23.500 335 12480.98 115.78 54616.15 88888.00 2015-12-01 23:37:23.625 335 12480.95 115.78 54616.18 88888.00 2015-12-01 23:37:23.750 335 12480.95 115.80 54616.18 88888.00 2015-12-01 23:37:23.875 335 12480.98 115.80 54616.18 88888.00 2015-12-01 23:37:24.000 335 12480.98 115.78 54616.15 88888.00 2015-12-01 23:37:24.125 335 12480.95 115.80 54616.18 88888.00 2015-12-01 23:37:24.250 335 12481.00 115.85 54616.20 88888.00 2015-12-01 23:37:24.375 335 12481.02 115.85 54616.15 88888.00 2015-12-01 23:37:24.500 335 12481.00 115.80 54616.15 88888.00 2015-12-01 23:37:24.625 335 12481.00 115.78 54616.12 88888.00 2015-12-01 23:37:24.750 335 12481.00 115.80 54616.15 88888.00 2015-12-01 23:37:24.875 335 12480.92 115.78 54616.12 88888.00 2015-12-01 23:37:25.000 335 12480.95 115.78 54616.12 88888.00 2015-12-01 23:37:25.125 335 12480.95 115.78 54616.15 88888.00 2015-12-01 23:37:25.250 335 12480.92 115.78 54616.12 88888.00 2015-12-01 23:37:25.375 335 12480.92 115.78 54616.15 88888.00 2015-12-01 23:37:25.500 335 12480.92 115.75 54616.12 88888.00 2015-12-01 23:37:25.625 335 12480.95 115.72 54616.10 88888.00 2015-12-01 23:37:25.750 335 12480.95 115.72 54616.12 88888.00 2015-12-01 23:37:25.875 335 12480.95 115.75 54616.12 88888.00 2015-12-01 23:37:26.000 335 12480.98 115.78 54616.10 88888.00 2015-12-01 23:37:26.125 335 12480.95 115.75 54616.07 88888.00 2015-12-01 23:37:26.250 335 12480.95 115.72 54616.07 88888.00 2015-12-01 23:37:26.375 335 12480.98 115.75 54616.07 88888.00 2015-12-01 23:37:26.500 335 12480.95 115.75 54616.07 88888.00 2015-12-01 23:37:26.625 335 12480.95 115.75 54616.10 88888.00 2015-12-01 23:37:26.750 335 12480.98 115.75 54616.07 88888.00 2015-12-01 23:37:26.875 335 12480.95 115.72 54616.07 88888.00 2015-12-01 23:37:27.000 335 12480.95 115.70 54616.07 88888.00 2015-12-01 23:37:27.125 335 12480.95 115.70 54616.07 88888.00 2015-12-01 23:37:27.250 335 12480.92 115.67 54616.07 88888.00 2015-12-01 23:37:27.375 335 12480.92 115.67 54616.05 88888.00 2015-12-01 23:37:27.500 335 12480.90 115.67 54616.07 88888.00 2015-12-01 23:37:27.625 335 12480.95 115.67 54616.07 88888.00 2015-12-01 23:37:27.750 335 12480.98 115.65 54616.05 88888.00 2015-12-01 23:37:27.875 335 12481.05 115.62 54616.05 88888.00 2015-12-01 23:37:28.000 335 12481.02 115.58 54616.03 88888.00 2015-12-01 23:37:28.125 335 12481.05 115.58 54616.03 88888.00 2015-12-01 23:37:28.250 335 12481.02 115.60 54616.05 88888.00 2015-12-01 23:37:28.375 335 12481.05 115.62 54616.05 88888.00 2015-12-01 23:37:28.500 335 12481.02 115.62 54616.03 88888.00 2015-12-01 23:37:28.625 335 12481.02 115.60 54616.03 88888.00 2015-12-01 23:37:28.750 335 12481.02 115.58 54616.00 88888.00 2015-12-01 23:37:28.875 335 12481.05 115.60 54616.00 88888.00 2015-12-01 23:37:29.000 335 12481.05 115.60 54616.00 88888.00 2015-12-01 23:37:29.125 335 12481.00 115.58 54616.03 88888.00 2015-12-01 23:37:29.250 335 12480.98 115.53 54616.00 88888.00 2015-12-01 23:37:29.375 335 12481.02 115.53 54616.03 88888.00 2015-12-01 23:37:29.500 335 12481.02 115.53 54616.03 88888.00 2015-12-01 23:37:29.625 335 12481.05 115.50 54616.03 88888.00 2015-12-01 23:37:29.750 335 12481.00 115.50 54616.00 88888.00 2015-12-01 23:37:29.875 335 12481.08 115.50 54616.00 88888.00 2015-12-01 23:37:30.000 335 12481.10 115.53 54615.97 88888.00 2015-12-01 23:37:30.125 335 12481.08 115.53 54616.00 88888.00 2015-12-01 23:37:30.250 335 12481.10 115.47 54615.97 88888.00 2015-12-01 23:37:30.375 335 12481.12 115.47 54615.95 88888.00 2015-12-01 23:37:30.500 335 12481.12 115.47 54615.97 88888.00 2015-12-01 23:37:30.625 335 12481.12 115.47 54615.95 88888.00 2015-12-01 23:37:30.750 335 12481.12 115.47 54615.93 88888.00 2015-12-01 23:37:30.875 335 12481.17 115.50 54615.95 88888.00 2015-12-01 23:37:31.000 335 12481.10 115.50 54615.95 88888.00 2015-12-01 23:37:31.125 335 12481.08 115.53 54615.97 88888.00 2015-12-01 23:37:31.250 335 12481.12 115.53 54615.97 88888.00 2015-12-01 23:37:31.375 335 12481.15 115.50 54615.95 88888.00 2015-12-01 23:37:31.500 335 12481.17 115.47 54615.93 88888.00 2015-12-01 23:37:31.625 335 12481.15 115.47 54615.95 88888.00 2015-12-01 23:37:31.750 335 12481.12 115.50 54615.95 88888.00 2015-12-01 23:37:31.875 335 12481.17 115.50 54615.95 88888.00 2015-12-01 23:37:32.000 335 12481.23 115.53 54615.93 88888.00 2015-12-01 23:37:32.125 335 12481.23 115.53 54615.93 88888.00 2015-12-01 23:37:32.250 335 12481.15 115.50 54615.93 88888.00 2015-12-01 23:37:32.375 335 12481.12 115.47 54615.90 88888.00 2015-12-01 23:37:32.500 335 12481.12 115.50 54615.90 88888.00 2015-12-01 23:37:32.625 335 12481.15 115.50 54615.88 88888.00 2015-12-01 23:37:32.750 335 12481.17 115.47 54615.88 88888.00 2015-12-01 23:37:32.875 335 12481.17 115.50 54615.88 88888.00 2015-12-01 23:37:33.000 335 12481.17 115.50 54615.88 88888.00 2015-12-01 23:37:33.125 335 12481.20 115.53 54615.90 88888.00 2015-12-01 23:37:33.250 335 12481.17 115.53 54615.88 88888.00 2015-12-01 23:37:33.375 335 12481.20 115.58 54615.85 88888.00 2015-12-01 23:37:33.500 335 12481.15 115.55 54615.85 88888.00 2015-12-01 23:37:33.625 335 12481.15 115.55 54615.85 88888.00 2015-12-01 23:37:33.750 335 12481.08 115.58 54615.85 88888.00 2015-12-01 23:37:33.875 335 12481.12 115.62 54615.85 88888.00 2015-12-01 23:37:34.000 335 12481.17 115.60 54615.85 88888.00 2015-12-01 23:37:34.125 335 12481.17 115.60 54615.82 88888.00 2015-12-01 23:37:34.250 335 12481.02 115.62 54615.82 88888.00 2015-12-01 23:37:34.375 335 12481.02 115.60 54615.80 88888.00 2015-12-01 23:37:34.500 335 12481.02 115.60 54615.82 88888.00 2015-12-01 23:37:34.625 335 12481.05 115.60 54615.80 88888.00 2015-12-01 23:37:34.750 335 12481.08 115.60 54615.80 88888.00 2015-12-01 23:37:34.875 335 12481.02 115.62 54615.80 88888.00 2015-12-01 23:37:35.000 335 12481.02 115.60 54615.78 88888.00 2015-12-01 23:37:35.125 335 12481.05 115.62 54615.78 88888.00 2015-12-01 23:37:35.250 335 12481.00 115.60 54615.75 88888.00 2015-12-01 23:37:35.375 335 12481.05 115.60 54615.75 88888.00 2015-12-01 23:37:35.500 335 12481.08 115.65 54615.78 88888.00 2015-12-01 23:37:35.625 335 12481.05 115.67 54615.78 88888.00 2015-12-01 23:37:35.750 335 12480.98 115.67 54615.78 88888.00 2015-12-01 23:37:35.875 335 12480.98 115.70 54615.75 88888.00 2015-12-01 23:37:36.000 335 12481.00 115.70 54615.72 88888.00 2015-12-01 23:37:36.125 335 12481.00 115.70 54615.72 88888.00 2015-12-01 23:37:36.250 335 12481.05 115.70 54615.75 88888.00 2015-12-01 23:37:36.375 335 12481.05 115.70 54615.75 88888.00 2015-12-01 23:37:36.500 335 12481.10 115.70 54615.75 88888.00 2015-12-01 23:37:36.625 335 12481.08 115.70 54615.72 88888.00 2015-12-01 23:37:36.750 335 12481.05 115.75 54615.72 88888.00 2015-12-01 23:37:36.875 335 12481.02 115.78 54615.75 88888.00 2015-12-01 23:37:37.000 335 12480.98 115.78 54615.70 88888.00 2015-12-01 23:37:37.125 335 12481.02 115.75 54615.70 88888.00 2015-12-01 23:37:37.250 335 12481.05 115.78 54615.70 88888.00 2015-12-01 23:37:37.375 335 12481.05 115.80 54615.68 88888.00 2015-12-01 23:37:37.500 335 12481.10 115.80 54615.70 88888.00 2015-12-01 23:37:37.625 335 12481.05 115.83 54615.72 88888.00 2015-12-01 23:37:37.750 335 12480.95 115.83 54615.70 88888.00 2015-12-01 23:37:37.875 335 12480.98 115.83 54615.68 88888.00 2015-12-01 23:37:38.000 335 12480.98 115.83 54615.68 88888.00 2015-12-01 23:37:38.125 335 12481.02 115.90 54615.68 88888.00 2015-12-01 23:37:38.250 335 12481.05 115.90 54615.65 88888.00 2015-12-01 23:37:38.375 335 12481.00 115.92 54615.68 88888.00 2015-12-01 23:37:38.500 335 12481.02 115.92 54615.65 88888.00 2015-12-01 23:37:38.625 335 12481.00 115.95 54615.65 88888.00 2015-12-01 23:37:38.750 335 12481.00 115.97 54615.68 88888.00 2015-12-01 23:37:38.875 335 12480.95 115.97 54615.65 88888.00 2015-12-01 23:37:39.000 335 12480.98 116.00 54615.68 88888.00 2015-12-01 23:37:39.125 335 12481.02 116.00 54615.62 88888.00 2015-12-01 23:37:39.250 335 12481.02 116.05 54615.62 88888.00 2015-12-01 23:37:39.375 335 12481.05 116.05 54615.62 88888.00 2015-12-01 23:37:39.500 335 12481.05 116.03 54615.60 88888.00 2015-12-01 23:37:39.625 335 12481.05 116.03 54615.60 88888.00 2015-12-01 23:37:39.750 335 12481.08 116.03 54615.57 88888.00 2015-12-01 23:37:39.875 335 12481.10 116.05 54615.57 88888.00 2015-12-01 23:37:40.000 335 12481.08 116.08 54615.60 88888.00 2015-12-01 23:37:40.125 335 12481.05 116.08 54615.57 88888.00 2015-12-01 23:37:40.250 335 12481.00 116.05 54615.60 88888.00 2015-12-01 23:37:40.375 335 12481.00 116.08 54615.57 88888.00 2015-12-01 23:37:40.500 335 12481.02 116.08 54615.55 88888.00 2015-12-01 23:37:40.625 335 12480.95 116.05 54615.55 88888.00 2015-12-01 23:37:40.750 335 12480.95 116.08 54615.55 88888.00 2015-12-01 23:37:40.875 335 12480.98 116.10 54615.55 88888.00 2015-12-01 23:37:41.000 335 12480.92 116.10 54615.55 88888.00 2015-12-01 23:37:41.125 335 12480.92 116.08 54615.53 88888.00 2015-12-01 23:37:41.250 335 12480.98 116.05 54615.53 88888.00 2015-12-01 23:37:41.375 335 12481.02 116.10 54615.55 88888.00 2015-12-01 23:37:41.500 335 12481.00 116.08 54615.55 88888.00 2015-12-01 23:37:41.625 335 12481.02 116.08 54615.53 88888.00 2015-12-01 23:37:41.750 335 12481.12 116.08 54615.53 88888.00 2015-12-01 23:37:41.875 335 12481.08 116.08 54615.53 88888.00 2015-12-01 23:37:42.000 335 12480.98 116.05 54615.50 88888.00 2015-12-01 23:37:42.125 335 12480.95 116.08 54615.53 88888.00 2015-12-01 23:37:42.250 335 12481.00 116.08 54615.53 88888.00 2015-12-01 23:37:42.375 335 12481.05 116.08 54615.50 88888.00 2015-12-01 23:37:42.500 335 12481.08 116.05 54615.47 88888.00 2015-12-01 23:37:42.625 335 12481.02 116.05 54615.53 88888.00 2015-12-01 23:37:42.750 335 12481.02 116.08 54615.53 88888.00 2015-12-01 23:37:42.875 335 12481.00 116.08 54615.47 88888.00 2015-12-01 23:37:43.000 335 12481.02 116.10 54615.47 88888.00 2015-12-01 23:37:43.125 335 12481.12 116.10 54615.47 88888.00 2015-12-01 23:37:43.250 335 12481.08 116.08 54615.47 88888.00 2015-12-01 23:37:43.375 335 12481.05 116.05 54615.45 88888.00 2015-12-01 23:37:43.500 335 12481.08 116.05 54615.47 88888.00 2015-12-01 23:37:43.625 335 12481.05 116.10 54615.50 88888.00 2015-12-01 23:37:43.750 335 12481.05 116.10 54615.47 88888.00 2015-12-01 23:37:43.875 335 12481.02 116.12 54615.47 88888.00 2015-12-01 23:37:44.000 335 12481.05 116.10 54615.45 88888.00 2015-12-01 23:37:44.125 335 12481.08 116.10 54615.47 88888.00 2015-12-01 23:37:44.250 335 12481.10 116.08 54615.45 88888.00 2015-12-01 23:37:44.375 335 12481.10 116.08 54615.43 88888.00 2015-12-01 23:37:44.500 335 12481.00 116.08 54615.43 88888.00 2015-12-01 23:37:44.625 335 12481.00 116.08 54615.45 88888.00 2015-12-01 23:37:44.750 335 12481.08 116.05 54615.45 88888.00 2015-12-01 23:37:44.875 335 12481.10 116.05 54615.43 88888.00 2015-12-01 23:37:45.000 335 12481.08 116.03 54615.40 88888.00 2015-12-01 23:37:45.125 335 12481.05 116.03 54615.43 88888.00 2015-12-01 23:37:45.250 335 12481.02 116.00 54615.40 88888.00 2015-12-01 23:37:45.375 335 12481.02 116.05 54615.40 88888.00 2015-12-01 23:37:45.500 335 12481.05 116.08 54615.40 88888.00 2015-12-01 23:37:45.625 335 12481.02 116.05 54615.40 88888.00 2015-12-01 23:37:45.750 335 12481.05 116.03 54615.40 88888.00 2015-12-01 23:37:45.875 335 12481.05 115.97 54615.40 88888.00 2015-12-01 23:37:46.000 335 12481.12 116.00 54615.35 88888.00 2015-12-01 23:37:46.125 335 12481.17 116.05 54615.38 88888.00 2015-12-01 23:37:46.250 335 12481.20 116.08 54615.38 88888.00 2015-12-01 23:37:46.375 335 12481.20 116.03 54615.35 88888.00 2015-12-01 23:37:46.500 335 12481.12 116.05 54615.38 88888.00 2015-12-01 23:37:46.625 335 12481.08 116.05 54615.40 88888.00 2015-12-01 23:37:46.750 335 12481.05 116.08 54615.40 88888.00 2015-12-01 23:37:46.875 335 12481.12 116.05 54615.40 88888.00 2015-12-01 23:37:47.000 335 12481.17 116.03 54615.38 88888.00 2015-12-01 23:37:47.125 335 12481.12 116.03 54615.35 88888.00 2015-12-01 23:37:47.250 335 12481.10 116.03 54615.38 88888.00 2015-12-01 23:37:47.375 335 12481.12 116.05 54615.38 88888.00 2015-12-01 23:37:47.500 335 12481.10 116.05 54615.35 88888.00 2015-12-01 23:37:47.625 335 12481.10 116.05 54615.32 88888.00 2015-12-01 23:37:47.750 335 12481.12 116.05 54615.32 88888.00 2015-12-01 23:37:47.875 335 12481.10 116.08 54615.35 88888.00 2015-12-01 23:37:48.000 335 12481.08 116.08 54615.35 88888.00 2015-12-01 23:37:48.125 335 12481.08 116.05 54615.35 88888.00 2015-12-01 23:37:48.250 335 12481.10 116.03 54615.35 88888.00 2015-12-01 23:37:48.375 335 12481.08 116.00 54615.32 88888.00 2015-12-01 23:37:48.500 335 12481.00 116.00 54615.38 88888.00 2015-12-01 23:37:48.625 335 12480.98 116.00 54615.35 88888.00 2015-12-01 23:37:48.750 335 12480.98 116.00 54615.32 88888.00 2015-12-01 23:37:48.875 335 12481.00 116.00 54615.32 88888.00 2015-12-01 23:37:49.000 335 12481.05 115.97 54615.32 88888.00 2015-12-01 23:37:49.125 335 12481.10 115.97 54615.32 88888.00 2015-12-01 23:37:49.250 335 12481.02 115.92 54615.32 88888.00 2015-12-01 23:37:49.375 335 12480.95 115.92 54615.32 88888.00 2015-12-01 23:37:49.500 335 12480.95 115.92 54615.32 88888.00 2015-12-01 23:37:49.625 335 12480.95 115.90 54615.32 88888.00 2015-12-01 23:37:49.750 335 12480.98 115.90 54615.30 88888.00 2015-12-01 23:37:49.875 335 12481.00 115.83 54615.32 88888.00 2015-12-01 23:37:50.000 335 12481.02 115.83 54615.32 88888.00 2015-12-01 23:37:50.125 335 12481.05 115.83 54615.32 88888.00 2015-12-01 23:37:50.250 335 12481.02 115.80 54615.30 88888.00 2015-12-01 23:37:50.375 335 12480.98 115.78 54615.28 88888.00 2015-12-01 23:37:50.500 335 12480.95 115.80 54615.30 88888.00 2015-12-01 23:37:50.625 335 12481.02 115.80 54615.30 88888.00 2015-12-01 23:37:50.750 335 12481.08 115.80 54615.32 88888.00 2015-12-01 23:37:50.875 335 12481.05 115.78 54615.32 88888.00 2015-12-01 23:37:51.000 335 12480.98 115.78 54615.28 88888.00 2015-12-01 23:37:51.125 335 12480.95 115.78 54615.30 88888.00 2015-12-01 23:37:51.250 335 12480.90 115.75 54615.32 88888.00 2015-12-01 23:37:51.375 335 12480.92 115.75 54615.30 88888.00 2015-12-01 23:37:51.500 335 12480.98 115.72 54615.28 88888.00 2015-12-01 23:37:51.625 335 12480.92 115.70 54615.28 88888.00 2015-12-01 23:37:51.750 335 12480.88 115.70 54615.30 88888.00 2015-12-01 23:37:51.875 335 12480.90 115.70 54615.32 88888.00 2015-12-01 23:37:52.000 335 12480.92 115.70 54615.30 88888.00 2015-12-01 23:37:52.125 335 12480.92 115.72 54615.28 88888.00 2015-12-01 23:37:52.250 335 12480.83 115.67 54615.28 88888.00 2015-12-01 23:37:52.375 335 12480.88 115.65 54615.28 88888.00 2015-12-01 23:37:52.500 335 12480.90 115.62 54615.30 88888.00 2015-12-01 23:37:52.625 335 12480.90 115.62 54615.28 88888.00 2015-12-01 23:37:52.750 335 12480.88 115.62 54615.28 88888.00 2015-12-01 23:37:52.875 335 12480.85 115.62 54615.25 88888.00 2015-12-01 23:37:53.000 335 12480.88 115.62 54615.22 88888.00 2015-12-01 23:37:53.125 335 12480.88 115.62 54615.25 88888.00 2015-12-01 23:37:53.250 335 12480.83 115.55 54615.25 88888.00 2015-12-01 23:37:53.375 335 12480.85 115.58 54615.25 88888.00 2015-12-01 23:37:53.500 335 12480.88 115.58 54615.28 88888.00 2015-12-01 23:37:53.625 335 12480.85 115.53 54615.28 88888.00 2015-12-01 23:37:53.750 335 12480.83 115.50 54615.28 88888.00 2015-12-01 23:37:53.875 335 12480.80 115.50 54615.25 88888.00 2015-12-01 23:37:54.000 335 12480.85 115.53 54615.22 88888.00 2015-12-01 23:37:54.125 335 12480.85 115.53 54615.22 88888.00 2015-12-01 23:37:54.250 335 12480.85 115.53 54615.25 88888.00 2015-12-01 23:37:54.375 335 12480.83 115.53 54615.25 88888.00 2015-12-01 23:37:54.500 335 12480.83 115.53 54615.22 88888.00 2015-12-01 23:37:54.625 335 12480.83 115.53 54615.25 88888.00 2015-12-01 23:37:54.750 335 12480.77 115.50 54615.22 88888.00 2015-12-01 23:37:54.875 335 12480.75 115.50 54615.22 88888.00 2015-12-01 23:37:55.000 335 12480.75 115.47 54615.20 88888.00 2015-12-01 23:37:55.125 335 12480.80 115.47 54615.20 88888.00 2015-12-01 23:37:55.250 335 12480.75 115.50 54615.22 88888.00 2015-12-01 23:37:55.375 335 12480.83 115.53 54615.22 88888.00 2015-12-01 23:37:55.500 335 12480.90 115.50 54615.22 88888.00 2015-12-01 23:37:55.625 335 12480.90 115.53 54615.22 88888.00 2015-12-01 23:37:55.750 335 12480.83 115.47 54615.22 88888.00 2015-12-01 23:37:55.875 335 12480.75 115.47 54615.22 88888.00 2015-12-01 23:37:56.000 335 12480.77 115.47 54615.20 88888.00 2015-12-01 23:37:56.125 335 12480.67 115.45 54615.20 88888.00 2015-12-01 23:37:56.250 335 12480.65 115.45 54615.20 88888.00 2015-12-01 23:37:56.375 335 12480.75 115.47 54615.18 88888.00 2015-12-01 23:37:56.500 335 12480.75 115.45 54615.15 88888.00 2015-12-01 23:37:56.625 335 12480.75 115.42 54615.12 88888.00 2015-12-01 23:37:56.750 335 12480.75 115.40 54615.12 88888.00 2015-12-01 23:37:56.875 335 12480.70 115.42 54615.15 88888.00 2015-12-01 23:37:57.000 335 12480.73 115.42 54615.12 88888.00 2015-12-01 23:37:57.125 335 12480.77 115.47 54615.15 88888.00 2015-12-01 23:37:57.250 335 12480.77 115.47 54615.15 88888.00 2015-12-01 23:37:57.375 335 12480.70 115.47 54615.15 88888.00 2015-12-01 23:37:57.500 335 12480.65 115.47 54615.12 88888.00 2015-12-01 23:37:57.625 335 12480.65 115.47 54615.15 88888.00 2015-12-01 23:37:57.750 335 12480.65 115.47 54615.15 88888.00 2015-12-01 23:37:57.875 335 12480.67 115.47 54615.12 88888.00 2015-12-01 23:37:58.000 335 12480.70 115.53 54615.12 88888.00 2015-12-01 23:37:58.125 335 12480.73 115.53 54615.15 88888.00 2015-12-01 23:37:58.250 335 12480.67 115.55 54615.10 88888.00 2015-12-01 23:37:58.375 335 12480.70 115.58 54615.07 88888.00 2015-12-01 23:37:58.500 335 12480.75 115.58 54615.05 88888.00 2015-12-01 23:37:58.625 335 12480.73 115.58 54615.05 88888.00 2015-12-01 23:37:58.750 335 12480.73 115.55 54615.05 88888.00 2015-12-01 23:37:58.875 335 12480.70 115.58 54615.05 88888.00 2015-12-01 23:37:59.000 335 12480.67 115.62 54615.07 88888.00 2015-12-01 23:37:59.125 335 12480.67 115.62 54615.05 88888.00 2015-12-01 23:37:59.250 335 12480.67 115.65 54615.03 88888.00 2015-12-01 23:37:59.375 335 12480.70 115.70 54615.05 88888.00 2015-12-01 23:37:59.500 335 12480.67 115.72 54615.03 88888.00 2015-12-01 23:37:59.625 335 12480.70 115.70 54615.05 88888.00 2015-12-01 23:37:59.750 335 12480.67 115.67 54615.05 88888.00 2015-12-01 23:37:59.875 335 12480.70 115.67 54615.05 88888.00 2015-12-01 23:38:00.000 335 12480.75 115.70 54615.00 88888.00 2015-12-01 23:38:00.125 335 12480.73 115.70 54615.03 88888.00 2015-12-01 23:38:00.250 335 12480.73 115.70 54615.03 88888.00 2015-12-01 23:38:00.375 335 12480.70 115.72 54615.03 88888.00 2015-12-01 23:38:00.500 335 12480.62 115.75 54615.00 88888.00 2015-12-01 23:38:00.625 335 12480.58 115.75 54614.97 88888.00 2015-12-01 23:38:00.750 335 12480.60 115.78 54614.95 88888.00 2015-12-01 23:38:00.875 335 12480.62 115.78 54614.97 88888.00 2015-12-01 23:38:01.000 335 12480.62 115.75 54614.95 88888.00 2015-12-01 23:38:01.125 335 12480.60 115.75 54614.97 88888.00 2015-12-01 23:38:01.250 335 12480.62 115.78 54614.95 88888.00 2015-12-01 23:38:01.375 335 12480.62 115.80 54614.97 88888.00 2015-12-01 23:38:01.500 335 12480.70 115.83 54614.95 88888.00 2015-12-01 23:38:01.625 335 12480.70 115.85 54614.93 88888.00 2015-12-01 23:38:01.750 335 12480.67 115.88 54614.93 88888.00 2015-12-01 23:38:01.875 335 12480.65 115.88 54614.90 88888.00 2015-12-01 23:38:02.000 335 12480.60 115.90 54614.90 88888.00 2015-12-01 23:38:02.125 335 12480.58 115.92 54614.88 88888.00 2015-12-01 23:38:02.250 335 12480.62 115.90 54614.90 88888.00 2015-12-01 23:38:02.375 335 12480.62 115.95 54614.93 88888.00 2015-12-01 23:38:02.500 335 12480.60 115.95 54614.93 88888.00 2015-12-01 23:38:02.625 335 12480.60 115.92 54614.90 88888.00 2015-12-01 23:38:02.750 335 12480.65 115.97 54614.88 88888.00 2015-12-01 23:38:02.875 335 12480.62 116.00 54614.88 88888.00 2015-12-01 23:38:03.000 335 12480.65 116.00 54614.85 88888.00 2015-12-01 23:38:03.125 335 12480.65 115.97 54614.85 88888.00 2015-12-01 23:38:03.250 335 12480.62 115.97 54614.88 88888.00 2015-12-01 23:38:03.375 335 12480.58 115.97 54614.85 88888.00 2015-12-01 23:38:03.500 335 12480.58 116.00 54614.85 88888.00 2015-12-01 23:38:03.625 335 12480.62 116.03 54614.85 88888.00 2015-12-01 23:38:03.750 335 12480.67 116.00 54614.82 88888.00 2015-12-01 23:38:03.875 335 12480.75 116.00 54614.80 88888.00 2015-12-01 23:38:04.000 335 12480.75 116.03 54614.80 88888.00 2015-12-01 23:38:04.125 335 12480.73 116.03 54614.82 88888.00 2015-12-01 23:38:04.250 335 12480.73 116.03 54614.80 88888.00 2015-12-01 23:38:04.375 335 12480.77 116.00 54614.80 88888.00 2015-12-01 23:38:04.500 335 12480.70 116.00 54614.75 88888.00 2015-12-01 23:38:04.625 335 12480.67 116.03 54614.75 88888.00 2015-12-01 23:38:04.750 335 12480.70 116.03 54614.75 88888.00 2015-12-01 23:38:04.875 335 12480.75 116.03 54614.78 88888.00 2015-12-01 23:38:05.000 335 12480.75 116.03 54614.72 88888.00 2015-12-01 23:38:05.125 335 12480.75 116.05 54614.72 88888.00 2015-12-01 23:38:05.250 335 12480.75 116.05 54614.75 88888.00 2015-12-01 23:38:05.375 335 12480.83 116.08 54614.75 88888.00 2015-12-01 23:38:05.500 335 12480.85 116.08 54614.75 88888.00 2015-12-01 23:38:05.625 335 12480.80 116.05 54614.75 88888.00 2015-12-01 23:38:05.750 335 12480.75 116.08 54614.72 88888.00 2015-12-01 23:38:05.875 335 12480.70 116.08 54614.72 88888.00 2015-12-01 23:38:06.000 335 12480.70 116.10 54614.70 88888.00 2015-12-01 23:38:06.125 335 12480.77 116.08 54614.70 88888.00 2015-12-01 23:38:06.250 335 12480.80 116.08 54614.72 88888.00 2015-12-01 23:38:06.375 335 12480.80 116.05 54614.72 88888.00 2015-12-01 23:38:06.500 335 12480.77 116.08 54614.70 88888.00 2015-12-01 23:38:06.625 335 12480.80 116.05 54614.68 88888.00 2015-12-01 23:38:06.750 335 12480.77 116.05 54614.70 88888.00 2015-12-01 23:38:06.875 335 12480.75 116.03 54614.68 88888.00 2015-12-01 23:38:07.000 335 12480.75 116.00 54614.65 88888.00 2015-12-01 23:38:07.125 335 12480.73 116.00 54614.68 88888.00 2015-12-01 23:38:07.250 335 12480.73 116.03 54614.68 88888.00 2015-12-01 23:38:07.375 335 12480.80 116.03 54614.60 88888.00 2015-12-01 23:38:07.500 335 12480.83 116.05 54614.55 88888.00 2015-12-01 23:38:07.625 335 12480.77 116.05 54614.60 88888.00 2015-12-01 23:38:07.750 335 12480.75 116.05 54614.65 88888.00 2015-12-01 23:38:07.875 335 12480.75 116.05 54614.68 88888.00 2015-12-01 23:38:08.000 335 12480.73 115.97 54614.62 88888.00 2015-12-01 23:38:08.125 335 12480.70 115.95 54614.62 88888.00 2015-12-01 23:38:08.250 335 12480.70 115.95 54614.65 88888.00 2015-12-01 23:38:08.375 335 12480.75 115.92 54614.65 88888.00 2015-12-01 23:38:08.500 335 12480.77 115.92 54614.62 88888.00 2015-12-01 23:38:08.625 335 12480.80 115.90 54614.62 88888.00 2015-12-01 23:38:08.750 335 12480.80 115.90 54614.60 88888.00 2015-12-01 23:38:08.875 335 12480.77 115.85 54614.60 88888.00 2015-12-01 23:38:09.000 335 12480.77 115.80 54614.62 88888.00 2015-12-01 23:38:09.125 335 12480.80 115.80 54614.68 88888.00 2015-12-01 23:38:09.250 335 12480.83 115.80 54614.65 88888.00 2015-12-01 23:38:09.375 335 12480.83 115.78 54614.62 88888.00 2015-12-01 23:38:09.500 335 12480.85 115.75 54614.62 88888.00 2015-12-01 23:38:09.625 335 12480.85 115.70 54614.62 88888.00 2015-12-01 23:38:09.750 335 12480.80 115.70 54614.60 88888.00 2015-12-01 23:38:09.875 335 12480.80 115.70 54614.57 88888.00 2015-12-01 23:38:10.000 335 12480.77 115.72 54614.60 88888.00 2015-12-01 23:38:10.125 335 12480.77 115.70 54614.60 88888.00 2015-12-01 23:38:10.250 335 12480.80 115.67 54614.60 88888.00 2015-12-01 23:38:10.375 335 12480.85 115.65 54614.62 88888.00 2015-12-01 23:38:10.500 335 12480.88 115.62 54614.62 88888.00 2015-12-01 23:38:10.625 335 12480.85 115.62 54614.62 88888.00 2015-12-01 23:38:10.750 335 12480.83 115.60 54614.62 88888.00 2015-12-01 23:38:10.875 335 12480.85 115.58 54614.60 88888.00 2015-12-01 23:38:11.000 335 12480.83 115.58 54614.60 88888.00 2015-12-01 23:38:11.125 335 12480.88 115.60 54614.60 88888.00 2015-12-01 23:38:11.250 335 12480.90 115.53 54614.60 88888.00 2015-12-01 23:38:11.375 335 12480.88 115.53 54614.57 88888.00 2015-12-01 23:38:11.500 335 12480.90 115.53 54614.57 88888.00 2015-12-01 23:38:11.625 335 12480.88 115.53 54614.57 88888.00 2015-12-01 23:38:11.750 335 12480.83 115.45 54614.60 88888.00 2015-12-01 23:38:11.875 335 12480.85 115.42 54614.60 88888.00 2015-12-01 23:38:12.000 335 12480.88 115.45 54614.60 88888.00 2015-12-01 23:38:12.125 335 12480.90 115.42 54614.62 88888.00 2015-12-01 23:38:12.250 335 12480.83 115.38 54614.60 88888.00 2015-12-01 23:38:12.375 335 12480.80 115.33 54614.57 88888.00 2015-12-01 23:38:12.500 335 12480.88 115.30 54614.57 88888.00 2015-12-01 23:38:12.625 335 12480.95 115.30 54614.57 88888.00 2015-12-01 23:38:12.750 335 12480.92 115.28 54614.57 88888.00 2015-12-01 23:38:12.875 335 12480.92 115.22 54614.60 88888.00 2015-12-01 23:38:13.000 335 12480.88 115.20 54614.57 88888.00 2015-12-01 23:38:13.125 335 12480.83 115.17 54614.57 88888.00 2015-12-01 23:38:13.250 335 12480.88 115.15 54614.57 88888.00 2015-12-01 23:38:13.375 335 12480.90 115.15 54614.57 88888.00 2015-12-01 23:38:13.500 335 12480.85 115.15 54614.55 88888.00 2015-12-01 23:38:13.625 335 12480.85 115.15 54614.60 88888.00 2015-12-01 23:38:13.750 335 12480.85 115.08 54614.60 88888.00 2015-12-01 23:38:13.875 335 12480.90 115.08 54614.60 88888.00 2015-12-01 23:38:14.000 335 12480.95 115.03 54614.57 88888.00 2015-12-01 23:38:14.125 335 12480.92 114.97 54614.60 88888.00 2015-12-01 23:38:14.250 335 12480.83 114.97 54614.57 88888.00 2015-12-01 23:38:14.375 335 12480.80 114.97 54614.57 88888.00 2015-12-01 23:38:14.500 335 12480.75 114.95 54614.55 88888.00 2015-12-01 23:38:14.625 335 12480.75 114.92 54614.57 88888.00 2015-12-01 23:38:14.750 335 12480.77 114.95 54614.57 88888.00 2015-12-01 23:38:14.875 335 12480.83 114.95 54614.55 88888.00 2015-12-01 23:38:15.000 335 12480.80 114.95 54614.55 88888.00 2015-12-01 23:38:15.125 335 12480.80 114.95 54614.53 88888.00 2015-12-01 23:38:15.250 335 12480.80 114.95 54614.55 88888.00 2015-12-01 23:38:15.375 335 12480.88 114.92 54614.55 88888.00 2015-12-01 23:38:15.500 335 12480.92 114.92 54614.55 88888.00 2015-12-01 23:38:15.625 335 12480.88 114.92 54614.55 88888.00 2015-12-01 23:38:15.750 335 12480.83 114.92 54614.55 88888.00 2015-12-01 23:38:15.875 335 12480.88 114.88 54614.53 88888.00 2015-12-01 23:38:16.000 335 12480.85 114.85 54614.50 88888.00 2015-12-01 23:38:16.125 335 12480.83 114.88 54614.55 88888.00 2015-12-01 23:38:16.250 335 12480.85 114.90 54614.53 88888.00 2015-12-01 23:38:16.375 335 12480.92 114.88 54614.53 88888.00 2015-12-01 23:38:16.500 335 12480.95 114.85 54614.50 88888.00 2015-12-01 23:38:16.625 335 12480.92 114.80 54614.47 88888.00 2015-12-01 23:38:16.750 335 12480.95 114.83 54614.47 88888.00 2015-12-01 23:38:16.875 335 12480.90 114.83 54614.45 88888.00 2015-12-01 23:38:17.000 335 12480.90 114.78 54614.47 88888.00 2015-12-01 23:38:17.125 335 12480.90 114.80 54614.47 88888.00 2015-12-01 23:38:17.250 335 12480.90 114.83 54614.47 88888.00 2015-12-01 23:38:17.375 335 12480.90 114.83 54614.43 88888.00 2015-12-01 23:38:17.500 335 12480.90 114.83 54614.43 88888.00 2015-12-01 23:38:17.625 335 12480.88 114.83 54614.45 88888.00 2015-12-01 23:38:17.750 335 12480.88 114.85 54614.43 88888.00 2015-12-01 23:38:17.875 335 12480.83 114.88 54614.43 88888.00 2015-12-01 23:38:18.000 335 12480.80 114.85 54614.43 88888.00 2015-12-01 23:38:18.125 335 12480.80 114.85 54614.43 88888.00 2015-12-01 23:38:18.250 335 12480.85 114.85 54614.40 88888.00 2015-12-01 23:38:18.375 335 12480.88 114.88 54614.38 88888.00 2015-12-01 23:38:18.500 335 12480.83 114.88 54614.40 88888.00 2015-12-01 23:38:18.625 335 12480.80 114.85 54614.40 88888.00 2015-12-01 23:38:18.750 335 12480.77 114.83 54614.40 88888.00 2015-12-01 23:38:18.875 335 12480.77 114.80 54614.40 88888.00 2015-12-01 23:38:19.000 335 12480.77 114.80 54614.38 88888.00 2015-12-01 23:38:19.125 335 12480.75 114.78 54614.40 88888.00 2015-12-01 23:38:19.250 335 12480.77 114.80 54614.38 88888.00 2015-12-01 23:38:19.375 335 12480.85 114.83 54614.38 88888.00 2015-12-01 23:38:19.500 335 12480.85 114.85 54614.38 88888.00 2015-12-01 23:38:19.625 335 12480.80 114.80 54614.35 88888.00 2015-12-01 23:38:19.750 335 12480.83 114.78 54614.35 88888.00 2015-12-01 23:38:19.875 335 12480.85 114.75 54614.35 88888.00 2015-12-01 23:38:20.000 335 12480.85 114.75 54614.35 88888.00 2015-12-01 23:38:20.125 335 12480.85 114.72 54614.35 88888.00 2015-12-01 23:38:20.250 335 12480.85 114.75 54614.35 88888.00 2015-12-01 23:38:20.375 335 12480.88 114.75 54614.32 88888.00 2015-12-01 23:38:20.500 335 12480.83 114.70 54614.32 88888.00 2015-12-01 23:38:20.625 335 12480.80 114.72 54614.32 88888.00 2015-12-01 23:38:20.750 335 12480.83 114.80 54614.32 88888.00 2015-12-01 23:38:20.875 335 12480.85 114.80 54614.30 88888.00 2015-12-01 23:38:21.000 335 12480.85 114.78 54614.25 88888.00 2015-12-01 23:38:21.125 335 12480.90 114.75 54614.28 88888.00 2015-12-01 23:38:21.250 335 12480.90 114.75 54614.25 88888.00 2015-12-01 23:38:21.375 335 12480.90 114.78 54614.25 88888.00 2015-12-01 23:38:21.500 335 12480.88 114.80 54614.20 88888.00 2015-12-01 23:38:21.625 335 12480.88 114.83 54614.20 88888.00 2015-12-01 23:38:21.750 335 12480.92 114.83 54614.20 88888.00 2015-12-01 23:38:21.875 335 12480.92 114.83 54614.20 88888.00 2015-12-01 23:38:22.000 335 12480.95 114.85 54614.18 88888.00 2015-12-01 23:38:22.125 335 12480.95 114.80 54614.15 88888.00 2015-12-01 23:38:22.250 335 12480.92 114.80 54614.18 88888.00 2015-12-01 23:38:22.375 335 12480.92 114.83 54614.18 88888.00 2015-12-01 23:38:22.500 335 12480.90 114.88 54614.18 88888.00 2015-12-01 23:38:22.625 335 12480.92 114.90 54614.15 88888.00 2015-12-01 23:38:22.750 335 12480.90 114.92 54614.12 88888.00 2015-12-01 23:38:22.875 335 12480.90 114.92 54614.12 88888.00 2015-12-01 23:38:23.000 335 12480.92 114.90 54614.15 88888.00 2015-12-01 23:38:23.125 335 12480.95 114.92 54614.15 88888.00 2015-12-01 23:38:23.250 335 12480.95 114.88 54614.15 88888.00 2015-12-01 23:38:23.375 335 12480.98 114.88 54614.10 88888.00 2015-12-01 23:38:23.500 335 12480.95 114.92 54614.10 88888.00 2015-12-01 23:38:23.625 335 12481.00 114.90 54614.07 88888.00 2015-12-01 23:38:23.750 335 12481.00 114.92 54614.07 88888.00 2015-12-01 23:38:23.875 335 12480.98 115.00 54614.10 88888.00 2015-12-01 23:38:24.000 335 12481.00 115.03 54614.07 88888.00 2015-12-01 23:38:24.125 335 12481.02 114.97 54614.10 88888.00 2015-12-01 23:38:24.250 335 12481.02 115.00 54614.10 88888.00 2015-12-01 23:38:24.375 335 12481.08 115.00 54614.10 88888.00 2015-12-01 23:38:24.500 335 12481.08 114.97 54614.12 88888.00 2015-12-01 23:38:24.625 335 12481.08 115.00 54614.12 88888.00 2015-12-01 23:38:24.750 335 12481.08 115.03 54614.07 88888.00 2015-12-01 23:38:24.875 335 12481.02 115.03 54614.05 88888.00 2015-12-01 23:38:25.000 335 12481.05 115.00 54614.05 88888.00 2015-12-01 23:38:25.125 335 12481.10 115.03 54614.03 88888.00 2015-12-01 23:38:25.250 335 12481.08 115.05 54614.00 88888.00 2015-12-01 23:38:25.375 335 12481.10 115.08 54614.00 88888.00 2015-12-01 23:38:25.500 335 12481.10 115.05 54614.00 88888.00 2015-12-01 23:38:25.625 335 12481.08 115.05 54614.03 88888.00 2015-12-01 23:38:25.750 335 12481.05 115.10 54614.03 88888.00 2015-12-01 23:38:25.875 335 12481.08 115.08 54614.00 88888.00 2015-12-01 23:38:26.000 335 12481.05 115.05 54613.97 88888.00 2015-12-01 23:38:26.125 335 12481.05 115.08 54613.95 88888.00 2015-12-01 23:38:26.250 335 12481.10 115.08 54614.00 88888.00 2015-12-01 23:38:26.375 335 12481.10 115.10 54614.00 88888.00 2015-12-01 23:38:26.500 335 12481.08 115.10 54614.00 88888.00 2015-12-01 23:38:26.625 335 12481.12 115.10 54613.97 88888.00 2015-12-01 23:38:26.750 335 12481.10 115.12 54613.95 88888.00 2015-12-01 23:38:26.875 335 12481.10 115.12 54613.95 88888.00 2015-12-01 23:38:27.000 335 12481.08 115.10 54613.95 88888.00 2015-12-01 23:38:27.125 335 12481.05 115.10 54613.95 88888.00 2015-12-01 23:38:27.250 335 12481.02 115.10 54613.95 88888.00 2015-12-01 23:38:27.375 335 12481.05 115.15 54613.95 88888.00 2015-12-01 23:38:27.500 335 12481.08 115.10 54613.95 88888.00 2015-12-01 23:38:27.625 335 12481.10 115.12 54613.93 88888.00 2015-12-01 23:38:27.750 335 12481.15 115.12 54613.90 88888.00 2015-12-01 23:38:27.875 335 12481.10 115.15 54613.93 88888.00 2015-12-01 23:38:28.000 335 12481.08 115.15 54613.93 88888.00 2015-12-01 23:38:28.125 335 12481.05 115.15 54613.90 88888.00 2015-12-01 23:38:28.250 335 12481.08 115.12 54613.90 88888.00 2015-12-01 23:38:28.375 335 12481.12 115.12 54613.93 88888.00 2015-12-01 23:38:28.500 335 12481.08 115.12 54613.90 88888.00 2015-12-01 23:38:28.625 335 12481.05 115.17 54613.90 88888.00 2015-12-01 23:38:28.750 335 12481.12 115.17 54613.90 88888.00 2015-12-01 23:38:28.875 335 12481.12 115.17 54613.90 88888.00 2015-12-01 23:38:29.000 335 12481.08 115.15 54613.88 88888.00 2015-12-01 23:38:29.125 335 12480.98 115.12 54613.93 88888.00 2015-12-01 23:38:29.250 335 12480.92 115.12 54613.90 88888.00 2015-12-01 23:38:29.375 335 12481.00 115.15 54613.88 88888.00 2015-12-01 23:38:29.500 335 12480.98 115.15 54613.88 88888.00 2015-12-01 23:38:29.625 335 12480.90 115.17 54613.90 88888.00 2015-12-01 23:38:29.750 335 12480.92 115.17 54613.93 88888.00 2015-12-01 23:38:29.875 335 12481.02 115.15 54613.90 88888.00 2015-12-01 23:38:30.000 335 12481.05 115.12 54613.85 88888.00 2015-12-01 23:38:30.125 335 12480.98 115.12 54613.90 88888.00 2015-12-01 23:38:30.250 335 12480.95 115.15 54613.93 88888.00 2015-12-01 23:38:30.375 335 12481.00 115.15 54613.90 88888.00 2015-12-01 23:38:30.500 335 12480.98 115.17 54613.88 88888.00 2015-12-01 23:38:30.625 335 12480.98 115.17 54613.88 88888.00 2015-12-01 23:38:30.750 335 12480.92 115.15 54613.88 88888.00 2015-12-01 23:38:30.875 335 12480.90 115.12 54613.88 88888.00 2015-12-01 23:38:31.000 335 12480.85 115.12 54613.88 88888.00 2015-12-01 23:38:31.125 335 12480.85 115.10 54613.88 88888.00 2015-12-01 23:38:31.250 335 12480.85 115.08 54613.93 88888.00 2015-12-01 23:38:31.375 335 12480.83 115.08 54613.93 88888.00 2015-12-01 23:38:31.500 335 12480.80 115.10 54613.90 88888.00 2015-12-01 23:38:31.625 335 12480.83 115.12 54613.90 88888.00 2015-12-01 23:38:31.750 335 12480.88 115.12 54613.88 88888.00 2015-12-01 23:38:31.875 335 12480.85 115.10 54613.88 88888.00 2015-12-01 23:38:32.000 335 12480.85 115.10 54613.88 88888.00 2015-12-01 23:38:32.125 335 12480.88 115.08 54613.88 88888.00 2015-12-01 23:38:32.250 335 12480.83 115.10 54613.88 88888.00 2015-12-01 23:38:32.375 335 12480.88 115.12 54613.85 88888.00 2015-12-01 23:38:32.500 335 12480.88 115.12 54613.88 88888.00 2015-12-01 23:38:32.625 335 12480.92 115.10 54613.88 88888.00 2015-12-01 23:38:32.750 335 12480.90 115.08 54613.88 88888.00 2015-12-01 23:38:32.875 335 12480.85 115.10 54613.88 88888.00 2015-12-01 23:38:33.000 335 12480.88 115.05 54613.88 88888.00 2015-12-01 23:38:33.125 335 12480.88 115.05 54613.90 88888.00 2015-12-01 23:38:33.250 335 12480.83 115.03 54613.88 88888.00 2015-12-01 23:38:33.375 335 12480.85 115.03 54613.85 88888.00 2015-12-01 23:38:33.500 335 12480.85 115.08 54613.88 88888.00 2015-12-01 23:38:33.625 335 12480.85 115.05 54613.88 88888.00 2015-12-01 23:38:33.750 335 12480.85 115.05 54613.90 88888.00 2015-12-01 23:38:33.875 335 12480.83 115.08 54613.90 88888.00 2015-12-01 23:38:34.000 335 12480.80 115.05 54613.90 88888.00 2015-12-01 23:38:34.125 335 12480.80 115.00 54613.90 88888.00 2015-12-01 23:38:34.250 335 12480.75 114.95 54613.93 88888.00 2015-12-01 23:38:34.375 335 12480.80 114.95 54613.85 88888.00 2015-12-01 23:38:34.500 335 12480.77 114.95 54613.88 88888.00 2015-12-01 23:38:34.625 335 12480.73 114.95 54613.90 88888.00 2015-12-01 23:38:34.750 335 12480.70 114.95 54613.90 88888.00 2015-12-01 23:38:34.875 335 12480.80 114.95 54613.88 88888.00 2015-12-01 23:38:35.000 335 12480.80 114.88 54613.90 88888.00 2015-12-01 23:38:35.125 335 12480.77 114.88 54613.88 88888.00 2015-12-01 23:38:35.250 335 12480.70 114.85 54613.88 88888.00 2015-12-01 23:38:35.375 335 12480.73 114.85 54613.88 88888.00 2015-12-01 23:38:35.500 335 12480.67 114.83 54613.85 88888.00 2015-12-01 23:38:35.625 335 12480.65 114.83 54613.85 88888.00 2015-12-01 23:38:35.750 335 12480.65 114.80 54613.85 88888.00 2015-12-01 23:38:35.875 335 12480.67 114.83 54613.88 88888.00 2015-12-01 23:38:36.000 335 12480.73 114.80 54613.88 88888.00 2015-12-01 23:38:36.125 335 12480.77 114.75 54613.88 88888.00 2015-12-01 23:38:36.250 335 12480.77 114.72 54613.88 88888.00 2015-12-01 23:38:36.375 335 12480.80 114.75 54613.88 88888.00 2015-12-01 23:38:36.500 335 12480.75 114.72 54613.88 88888.00 2015-12-01 23:38:36.625 335 12480.73 114.72 54613.85 88888.00 2015-12-01 23:38:36.750 335 12480.73 114.70 54613.82 88888.00 2015-12-01 23:38:36.875 335 12480.75 114.72 54613.85 88888.00 2015-12-01 23:38:37.000 335 12480.80 114.75 54613.85 88888.00 2015-12-01 23:38:37.125 335 12480.80 114.70 54613.88 88888.00 2015-12-01 23:38:37.250 335 12480.77 114.60 54613.85 88888.00 2015-12-01 23:38:37.375 335 12480.77 114.60 54613.82 88888.00 2015-12-01 23:38:37.500 335 12480.80 114.60 54613.82 88888.00 2015-12-01 23:38:37.625 335 12480.77 114.60 54613.85 88888.00 2015-12-01 23:38:37.750 335 12480.77 114.55 54613.88 88888.00 2015-12-01 23:38:37.875 335 12480.83 114.55 54613.85 88888.00 2015-12-01 23:38:38.000 335 12480.88 114.53 54613.82 88888.00 2015-12-01 23:38:38.125 335 12480.88 114.47 54613.82 88888.00 2015-12-01 23:38:38.250 335 12480.83 114.50 54613.82 88888.00 2015-12-01 23:38:38.375 335 12480.83 114.47 54613.80 88888.00 2015-12-01 23:38:38.500 335 12480.85 114.47 54613.82 88888.00 2015-12-01 23:38:38.625 335 12480.85 114.47 54613.82 88888.00 2015-12-01 23:38:38.750 335 12480.83 114.45 54613.80 88888.00 2015-12-01 23:38:38.875 335 12480.85 114.45 54613.82 88888.00 2015-12-01 23:38:39.000 335 12480.88 114.45 54613.80 88888.00 2015-12-01 23:38:39.125 335 12480.88 114.47 54613.82 88888.00 2015-12-01 23:38:39.250 335 12480.88 114.45 54613.82 88888.00 2015-12-01 23:38:39.375 335 12480.90 114.40 54613.80 88888.00 2015-12-01 23:38:39.500 335 12480.92 114.40 54613.78 88888.00 2015-12-01 23:38:39.625 335 12480.92 114.42 54613.80 88888.00 2015-12-01 23:38:39.750 335 12480.95 114.40 54613.80 88888.00 2015-12-01 23:38:39.875 335 12480.95 114.40 54613.78 88888.00 2015-12-01 23:38:40.000 335 12480.92 114.40 54613.78 88888.00 2015-12-01 23:38:40.125 335 12480.90 114.40 54613.75 88888.00 2015-12-01 23:38:40.250 335 12480.85 114.40 54613.78 88888.00 2015-12-01 23:38:40.375 335 12480.85 114.40 54613.78 88888.00 2015-12-01 23:38:40.500 335 12480.90 114.38 54613.75 88888.00 2015-12-01 23:38:40.625 335 12481.00 114.38 54613.75 88888.00 2015-12-01 23:38:40.750 335 12481.02 114.35 54613.75 88888.00 2015-12-01 23:38:40.875 335 12480.98 114.33 54613.75 88888.00 2015-12-01 23:38:41.000 335 12480.95 114.33 54613.72 88888.00 2015-12-01 23:38:41.125 335 12480.98 114.38 54613.72 88888.00 2015-12-01 23:38:41.250 335 12480.98 114.40 54613.72 88888.00 2015-12-01 23:38:41.375 335 12480.95 114.42 54613.75 88888.00 2015-12-01 23:38:41.500 335 12481.02 114.40 54613.75 88888.00 2015-12-01 23:38:41.625 335 12481.00 114.38 54613.75 88888.00 2015-12-01 23:38:41.750 335 12480.95 114.38 54613.70 88888.00 2015-12-01 23:38:41.875 335 12480.95 114.38 54613.70 88888.00 2015-12-01 23:38:42.000 335 12481.02 114.40 54613.70 88888.00 2015-12-01 23:38:42.125 335 12481.10 114.40 54613.72 88888.00 2015-12-01 23:38:42.250 335 12481.10 114.35 54613.72 88888.00 2015-12-01 23:38:42.375 335 12481.10 114.40 54613.72 88888.00 2015-12-01 23:38:42.500 335 12481.08 114.40 54613.68 88888.00 2015-12-01 23:38:42.625 335 12481.08 114.42 54613.68 88888.00 2015-12-01 23:38:42.750 335 12481.12 114.40 54613.68 88888.00 2015-12-01 23:38:42.875 335 12481.25 114.40 54613.70 88888.00 2015-12-01 23:38:43.000 335 12481.27 114.40 54613.68 88888.00 2015-12-01 23:38:43.125 335 12481.17 114.42 54613.68 88888.00 2015-12-01 23:38:43.250 335 12481.10 114.40 54613.65 88888.00 2015-12-01 23:38:43.375 335 12481.10 114.42 54613.62 88888.00 2015-12-01 23:38:43.500 335 12481.17 114.40 54613.65 88888.00 2015-12-01 23:38:43.625 335 12481.17 114.40 54613.65 88888.00 2015-12-01 23:38:43.750 335 12481.15 114.38 54613.62 88888.00 2015-12-01 23:38:43.875 335 12481.17 114.40 54613.60 88888.00 2015-12-01 23:38:44.000 335 12481.20 114.38 54613.60 88888.00 2015-12-01 23:38:44.125 335 12481.20 114.38 54613.62 88888.00 2015-12-01 23:38:44.250 335 12481.15 114.40 54613.60 88888.00 2015-12-01 23:38:44.375 335 12481.17 114.42 54613.60 88888.00 2015-12-01 23:38:44.500 335 12481.20 114.42 54613.60 88888.00 2015-12-01 23:38:44.625 335 12481.20 114.42 54613.60 88888.00 2015-12-01 23:38:44.750 335 12481.15 114.40 54613.60 88888.00 2015-12-01 23:38:44.875 335 12481.20 114.42 54613.60 88888.00 2015-12-01 23:38:45.000 335 12481.15 114.45 54613.57 88888.00 2015-12-01 23:38:45.125 335 12481.15 114.40 54613.55 88888.00 2015-12-01 23:38:45.250 335 12481.17 114.38 54613.57 88888.00 2015-12-01 23:38:45.375 335 12481.20 114.38 54613.55 88888.00 2015-12-01 23:38:45.500 335 12481.20 114.40 54613.55 88888.00 2015-12-01 23:38:45.625 335 12481.17 114.40 54613.55 88888.00 2015-12-01 23:38:45.750 335 12481.15 114.42 54613.57 88888.00 2015-12-01 23:38:45.875 335 12481.20 114.42 54613.57 88888.00 2015-12-01 23:38:46.000 335 12481.25 114.45 54613.57 88888.00 2015-12-01 23:38:46.125 335 12481.27 114.47 54613.57 88888.00 2015-12-01 23:38:46.250 335 12481.23 114.47 54613.55 88888.00 2015-12-01 23:38:46.375 335 12481.30 114.45 54613.55 88888.00 2015-12-01 23:38:46.500 335 12481.33 114.45 54613.53 88888.00 2015-12-01 23:38:46.625 335 12481.30 114.45 54613.53 88888.00 2015-12-01 23:38:46.750 335 12481.30 114.45 54613.53 88888.00 2015-12-01 23:38:46.875 335 12481.20 114.42 54613.50 88888.00 2015-12-01 23:38:47.000 335 12481.17 114.42 54613.47 88888.00 2015-12-01 23:38:47.125 335 12481.30 114.45 54613.50 88888.00 2015-12-01 23:38:47.250 335 12481.30 114.50 54613.53 88888.00 2015-12-01 23:38:47.375 335 12481.23 114.47 54613.50 88888.00 2015-12-01 23:38:47.500 335 12481.33 114.47 54613.50 88888.00 2015-12-01 23:38:47.625 335 12481.40 114.47 54613.50 88888.00 2015-12-01 23:38:47.750 335 12481.38 114.45 54613.47 88888.00 2015-12-01 23:38:47.875 335 12481.35 114.47 54613.47 88888.00 2015-12-01 23:38:48.000 335 12481.35 114.45 54613.47 88888.00 2015-12-01 23:38:48.125 335 12481.38 114.42 54613.50 88888.00 2015-12-01 23:38:48.250 335 12481.38 114.42 54613.47 88888.00 2015-12-01 23:38:48.375 335 12481.30 114.45 54613.50 88888.00 2015-12-01 23:38:48.500 335 12481.27 114.45 54613.53 88888.00 2015-12-01 23:38:48.625 335 12481.40 114.45 54613.50 88888.00 2015-12-01 23:38:48.750 335 12481.48 114.45 54613.45 88888.00 2015-12-01 23:38:48.875 335 12481.40 114.45 54613.43 88888.00 2015-12-01 23:38:49.000 335 12481.38 114.45 54613.43 88888.00 2015-12-01 23:38:49.125 335 12481.40 114.50 54613.43 88888.00 2015-12-01 23:38:49.250 335 12481.48 114.47 54613.47 88888.00 2015-12-01 23:38:49.375 335 12481.50 114.50 54613.45 88888.00 2015-12-01 23:38:49.500 335 12481.52 114.47 54613.45 88888.00 2015-12-01 23:38:49.625 335 12481.50 114.47 54613.43 88888.00 2015-12-01 23:38:49.750 335 12481.48 114.50 54613.40 88888.00 2015-12-01 23:38:49.875 335 12481.42 114.47 54613.40 88888.00 2015-12-01 23:38:50.000 335 12481.50 114.50 54613.43 88888.00 2015-12-01 23:38:50.125 335 12481.50 114.50 54613.45 88888.00 2015-12-01 23:38:50.250 335 12481.42 114.50 54613.43 88888.00 2015-12-01 23:38:50.375 335 12481.45 114.53 54613.40 88888.00 2015-12-01 23:38:50.500 335 12481.50 114.55 54613.43 88888.00 2015-12-01 23:38:50.625 335 12481.52 114.53 54613.45 88888.00 2015-12-01 23:38:50.750 335 12481.42 114.47 54613.43 88888.00 2015-12-01 23:38:50.875 335 12481.40 114.47 54613.43 88888.00 2015-12-01 23:38:51.000 335 12481.42 114.47 54613.40 88888.00 2015-12-01 23:38:51.125 335 12481.42 114.47 54613.40 88888.00 2015-12-01 23:38:51.250 335 12481.45 114.45 54613.40 88888.00 2015-12-01 23:38:51.375 335 12481.52 114.45 54613.40 88888.00 2015-12-01 23:38:51.500 335 12481.55 114.45 54613.38 88888.00 2015-12-01 23:38:51.625 335 12481.50 114.47 54613.38 88888.00 2015-12-01 23:38:51.750 335 12481.52 114.47 54613.40 88888.00 2015-12-01 23:38:51.875 335 12481.55 114.45 54613.38 88888.00 2015-12-01 23:38:52.000 335 12481.52 114.45 54613.32 88888.00 2015-12-01 23:38:52.125 335 12481.50 114.45 54613.38 88888.00 2015-12-01 23:38:52.250 335 12481.50 114.45 54613.38 88888.00 2015-12-01 23:38:52.375 335 12481.58 114.50 54613.38 88888.00 2015-12-01 23:38:52.500 335 12481.52 114.50 54613.38 88888.00 2015-12-01 23:38:52.625 335 12481.48 114.45 54613.38 88888.00 2015-12-01 23:38:52.750 335 12481.50 114.45 54613.35 88888.00 2015-12-01 23:38:52.875 335 12481.52 114.47 54613.35 88888.00 2015-12-01 23:38:53.000 335 12481.52 114.45 54613.32 88888.00 2015-12-01 23:38:53.125 335 12481.55 114.47 54613.35 88888.00 2015-12-01 23:38:53.250 335 12481.55 114.47 54613.35 88888.00 2015-12-01 23:38:53.375 335 12481.58 114.50 54613.35 88888.00 2015-12-01 23:38:53.500 335 12481.58 114.47 54613.30 88888.00 2015-12-01 23:38:53.625 335 12481.58 114.45 54613.30 88888.00 2015-12-01 23:38:53.750 335 12481.55 114.42 54613.30 88888.00 2015-12-01 23:38:53.875 335 12481.58 114.45 54613.28 88888.00 2015-12-01 23:38:54.000 335 12481.60 114.42 54613.30 88888.00 2015-12-01 23:38:54.125 335 12481.62 114.42 54613.32 88888.00 2015-12-01 23:38:54.250 335 12481.60 114.40 54613.32 88888.00 2015-12-01 23:38:54.375 335 12481.65 114.38 54613.30 88888.00 2015-12-01 23:38:54.500 335 12481.62 114.35 54613.28 88888.00 2015-12-01 23:38:54.625 335 12481.60 114.35 54613.28 88888.00 2015-12-01 23:38:54.750 335 12481.62 114.38 54613.28 88888.00 2015-12-01 23:38:54.875 335 12481.65 114.35 54613.28 88888.00 2015-12-01 23:38:55.000 335 12481.70 114.33 54613.28 88888.00 2015-12-01 23:38:55.125 335 12481.73 114.33 54613.28 88888.00 2015-12-01 23:38:55.250 335 12481.70 114.30 54613.30 88888.00 2015-12-01 23:38:55.375 335 12481.65 114.33 54613.28 88888.00 2015-12-01 23:38:55.500 335 12481.60 114.30 54613.28 88888.00 2015-12-01 23:38:55.625 335 12481.62 114.30 54613.30 88888.00 2015-12-01 23:38:55.750 335 12481.62 114.28 54613.28 88888.00 2015-12-01 23:38:55.875 335 12481.60 114.28 54613.28 88888.00 2015-12-01 23:38:56.000 335 12481.62 114.25 54613.25 88888.00 2015-12-01 23:38:56.125 335 12481.67 114.22 54613.28 88888.00 2015-12-01 23:38:56.250 335 12481.75 114.20 54613.25 88888.00 2015-12-01 23:38:56.375 335 12481.75 114.20 54613.22 88888.00 2015-12-01 23:38:56.500 335 12481.65 114.22 54613.22 88888.00 2015-12-01 23:38:56.625 335 12481.60 114.22 54613.22 88888.00 2015-12-01 23:38:56.750 335 12481.73 114.25 54613.25 88888.00 2015-12-01 23:38:56.875 335 12481.75 114.22 54613.25 88888.00 2015-12-01 23:38:57.000 335 12481.77 114.20 54613.25 88888.00 2015-12-01 23:38:57.125 335 12481.73 114.22 54613.28 88888.00 2015-12-01 23:38:57.250 335 12481.80 114.15 54613.25 88888.00 2015-12-01 23:38:57.375 335 12481.90 114.15 54613.22 88888.00 2015-12-01 23:38:57.500 335 12481.95 114.12 54613.22 88888.00 2015-12-01 23:38:57.625 335 12481.95 114.15 54613.25 88888.00 2015-12-01 23:38:57.750 335 12481.92 114.20 54613.25 88888.00 2015-12-01 23:38:57.875 335 12481.95 114.20 54613.25 88888.00 2015-12-01 23:38:58.000 335 12481.95 114.17 54613.25 88888.00 2015-12-01 23:38:58.125 335 12481.88 114.17 54613.22 88888.00 2015-12-01 23:38:58.250 335 12481.83 114.15 54613.22 88888.00 2015-12-01 23:38:58.375 335 12481.88 114.15 54613.18 88888.00 2015-12-01 23:38:58.500 335 12481.92 114.15 54613.18 88888.00 2015-12-01 23:38:58.625 335 12481.95 114.17 54613.18 88888.00 2015-12-01 23:38:58.750 335 12481.98 114.20 54613.18 88888.00 2015-12-01 23:38:58.875 335 12482.00 114.17 54613.20 88888.00 2015-12-01 23:38:59.000 335 12481.95 114.15 54613.20 88888.00 2015-12-01 23:38:59.125 335 12481.92 114.15 54613.20 88888.00 2015-12-01 23:38:59.250 335 12481.88 114.15 54613.20 88888.00 2015-12-01 23:38:59.375 335 12481.90 114.17 54613.18 88888.00 2015-12-01 23:38:59.500 335 12481.95 114.17 54613.18 88888.00 2015-12-01 23:38:59.625 335 12481.98 114.15 54613.18 88888.00 2015-12-01 23:38:59.750 335 12481.98 114.12 54613.20 88888.00 2015-12-01 23:38:59.875 335 12481.98 114.10 54613.18 88888.00 2015-12-01 23:39:00.000 335 12481.95 114.10 54613.18 88888.00 2015-12-01 23:39:00.125 335 12481.92 114.10 54613.15 88888.00 2015-12-01 23:39:00.250 335 12481.90 114.08 54613.18 88888.00 2015-12-01 23:39:00.375 335 12481.98 114.10 54613.18 88888.00 2015-12-01 23:39:00.500 335 12482.02 114.10 54613.18 88888.00 2015-12-01 23:39:00.625 335 12482.05 114.10 54613.15 88888.00 2015-12-01 23:39:00.750 335 12482.02 114.12 54613.12 88888.00 2015-12-01 23:39:00.875 335 12482.08 114.12 54613.12 88888.00 2015-12-01 23:39:01.000 335 12482.05 114.12 54613.10 88888.00 2015-12-01 23:39:01.125 335 12482.02 114.15 54613.12 88888.00 2015-12-01 23:39:01.250 335 12481.98 114.12 54613.12 88888.00 2015-12-01 23:39:01.375 335 12482.05 114.15 54613.12 88888.00 2015-12-01 23:39:01.500 335 12482.10 114.15 54613.12 88888.00 2015-12-01 23:39:01.625 335 12482.10 114.12 54613.12 88888.00 2015-12-01 23:39:01.750 335 12482.08 114.12 54613.12 88888.00 2015-12-01 23:39:01.875 335 12482.08 114.15 54613.12 88888.00 2015-12-01 23:39:02.000 335 12482.08 114.15 54613.10 88888.00 2015-12-01 23:39:02.125 335 12482.00 114.12 54613.07 88888.00 2015-12-01 23:39:02.250 335 12482.00 114.17 54613.07 88888.00 2015-12-01 23:39:02.375 335 12482.05 114.20 54613.10 88888.00 2015-12-01 23:39:02.500 335 12482.08 114.17 54613.10 88888.00 2015-12-01 23:39:02.625 335 12482.10 114.17 54613.10 88888.00 2015-12-01 23:39:02.750 335 12482.10 114.22 54613.10 88888.00 2015-12-01 23:39:02.875 335 12482.08 114.20 54613.10 88888.00 2015-12-01 23:39:03.000 335 12482.02 114.15 54613.10 88888.00 2015-12-01 23:39:03.125 335 12482.05 114.15 54613.07 88888.00 2015-12-01 23:39:03.250 335 12482.08 114.15 54613.07 88888.00 2015-12-01 23:39:03.375 335 12482.08 114.17 54613.07 88888.00 2015-12-01 23:39:03.500 335 12482.05 114.15 54613.07 88888.00 2015-12-01 23:39:03.625 335 12482.10 114.15 54613.05 88888.00 2015-12-01 23:39:03.750 335 12482.20 114.17 54613.05 88888.00 2015-12-01 23:39:03.875 335 12482.23 114.20 54613.05 88888.00 2015-12-01 23:39:04.000 335 12482.15 114.20 54613.03 88888.00 2015-12-01 23:39:04.125 335 12482.15 114.20 54613.05 88888.00 2015-12-01 23:39:04.250 335 12482.15 114.17 54613.05 88888.00 2015-12-01 23:39:04.375 335 12482.17 114.20 54613.05 88888.00 2015-12-01 23:39:04.500 335 12482.17 114.17 54613.05 88888.00 2015-12-01 23:39:04.625 335 12482.23 114.17 54613.05 88888.00 2015-12-01 23:39:04.750 335 12482.27 114.20 54613.03 88888.00 2015-12-01 23:39:04.875 335 12482.33 114.17 54613.05 88888.00 2015-12-01 23:39:05.000 335 12482.30 114.17 54613.00 88888.00 2015-12-01 23:39:05.125 335 12482.30 114.15 54613.00 88888.00 2015-12-01 23:39:05.250 335 12482.30 114.12 54613.00 88888.00 2015-12-01 23:39:05.375 335 12482.30 114.15 54613.03 88888.00 2015-12-01 23:39:05.500 335 12482.25 114.17 54613.00 88888.00 2015-12-01 23:39:05.625 335 12482.23 114.17 54613.00 88888.00 2015-12-01 23:39:05.750 335 12482.27 114.15 54613.00 88888.00 2015-12-01 23:39:05.875 335 12482.23 114.12 54613.00 88888.00 2015-12-01 23:39:06.000 335 12482.27 114.12 54612.97 88888.00 2015-12-01 23:39:06.125 335 12482.27 114.12 54612.97 88888.00 2015-12-01 23:39:06.250 335 12482.23 114.12 54612.97 88888.00 2015-12-01 23:39:06.375 335 12482.23 114.12 54612.97 88888.00 2015-12-01 23:39:06.500 335 12482.30 114.10 54612.95 88888.00 2015-12-01 23:39:06.625 335 12482.33 114.05 54612.95 88888.00 2015-12-01 23:39:06.750 335 12482.33 114.05 54612.97 88888.00 2015-12-01 23:39:06.875 335 12482.27 114.08 54612.97 88888.00 2015-12-01 23:39:07.000 335 12482.27 114.05 54612.95 88888.00 2015-12-01 23:39:07.125 335 12482.30 114.05 54612.93 88888.00 2015-12-01 23:39:07.250 335 12482.27 114.03 54612.97 88888.00 2015-12-01 23:39:07.375 335 12482.30 114.10 54612.95 88888.00 2015-12-01 23:39:07.500 335 12482.30 114.10 54612.95 88888.00 2015-12-01 23:39:07.625 335 12482.30 114.10 54612.95 88888.00 2015-12-01 23:39:07.750 335 12482.30 114.10 54612.95 88888.00 2015-12-01 23:39:07.875 335 12482.35 114.12 54612.95 88888.00 2015-12-01 23:39:08.000 335 12482.38 114.10 54612.93 88888.00 2015-12-01 23:39:08.125 335 12482.35 114.10 54612.95 88888.00 2015-12-01 23:39:08.250 335 12482.30 114.10 54612.95 88888.00 2015-12-01 23:39:08.375 335 12482.27 114.12 54612.90 88888.00 2015-12-01 23:39:08.500 335 12482.30 114.08 54612.93 88888.00 2015-12-01 23:39:08.625 335 12482.35 114.03 54612.93 88888.00 2015-12-01 23:39:08.750 335 12482.35 114.00 54612.93 88888.00 2015-12-01 23:39:08.875 335 12482.40 114.00 54612.90 88888.00 2015-12-01 23:39:09.000 335 12482.40 114.03 54612.90 88888.00 2015-12-01 23:39:09.125 335 12482.38 114.03 54612.90 88888.00 2015-12-01 23:39:09.250 335 12482.38 114.03 54612.90 88888.00 2015-12-01 23:39:09.375 335 12482.40 114.00 54612.90 88888.00 2015-12-01 23:39:09.500 335 12482.52 114.00 54612.90 88888.00 2015-12-01 23:39:09.625 335 12482.52 114.00 54612.90 88888.00 2015-12-01 23:39:09.750 335 12482.42 113.97 54612.90 88888.00 2015-12-01 23:39:09.875 335 12482.38 113.97 54612.90 88888.00 2015-12-01 23:39:10.000 335 12482.38 114.00 54612.93 88888.00 2015-12-01 23:39:10.125 335 12482.40 114.00 54612.93 88888.00 2015-12-01 23:39:10.250 335 12482.38 113.97 54612.93 88888.00 2015-12-01 23:39:10.375 335 12482.40 113.97 54612.90 88888.00 2015-12-01 23:39:10.500 335 12482.45 113.95 54612.90 88888.00 2015-12-01 23:39:10.625 335 12482.45 113.92 54612.88 88888.00 2015-12-01 23:39:10.750 335 12482.48 113.92 54612.88 88888.00 2015-12-01 23:39:10.875 335 12482.45 113.97 54612.88 88888.00 2015-12-01 23:39:11.000 335 12482.45 113.92 54612.88 88888.00 2015-12-01 23:39:11.125 335 12482.50 113.95 54612.90 88888.00 2015-12-01 23:39:11.250 335 12482.52 113.90 54612.90 88888.00 2015-12-01 23:39:11.375 335 12482.58 113.90 54612.90 88888.00 2015-12-01 23:39:11.500 335 12482.55 113.90 54612.90 88888.00 2015-12-01 23:39:11.625 335 12482.52 113.88 54612.90 88888.00 2015-12-01 23:39:11.750 335 12482.50 113.85 54612.88 88888.00 2015-12-01 23:39:11.875 335 12482.58 113.85 54612.90 88888.00 2015-12-01 23:39:12.000 335 12482.73 113.83 54612.88 88888.00 2015-12-01 23:39:12.125 335 12482.77 113.80 54612.88 88888.00 2015-12-01 23:39:12.250 335 12482.75 113.80 54612.85 88888.00 2015-12-01 23:39:12.375 335 12482.80 113.80 54612.88 88888.00 2015-12-01 23:39:12.500 335 12482.90 113.85 54612.85 88888.00 2015-12-01 23:39:12.625 335 12482.90 113.85 54612.85 88888.00 2015-12-01 23:39:12.750 335 12482.88 113.85 54612.85 88888.00 2015-12-01 23:39:12.875 335 12482.90 113.80 54612.85 88888.00 2015-12-01 23:39:13.000 335 12482.88 113.83 54612.85 88888.00 2015-12-01 23:39:13.125 335 12482.90 113.80 54612.88 88888.00 2015-12-01 23:39:13.250 335 12482.88 113.75 54612.90 88888.00 2015-12-01 23:39:13.375 335 12482.83 113.78 54612.85 88888.00 2015-12-01 23:39:13.500 335 12482.80 113.75 54612.85 88888.00 2015-12-01 23:39:13.625 335 12482.83 113.75 54612.82 88888.00 2015-12-01 23:39:13.750 335 12482.85 113.78 54612.82 88888.00 2015-12-01 23:39:13.875 335 12482.88 113.72 54612.80 88888.00 2015-12-01 23:39:14.000 335 12482.90 113.67 54612.80 88888.00 2015-12-01 23:39:14.125 335 12482.90 113.70 54612.82 88888.00 2015-12-01 23:39:14.250 335 12482.88 113.65 54612.80 88888.00 2015-12-01 23:39:14.375 335 12482.95 113.67 54612.80 88888.00 2015-12-01 23:39:14.500 335 12483.02 113.67 54612.80 88888.00 2015-12-01 23:39:14.625 335 12483.10 113.65 54612.80 88888.00 2015-12-01 23:39:14.750 335 12483.05 113.67 54612.80 88888.00 2015-12-01 23:39:14.875 335 12482.95 113.65 54612.82 88888.00 2015-12-01 23:39:15.000 335 12482.90 113.62 54612.80 88888.00 2015-12-01 23:39:15.125 335 12482.95 113.62 54612.80 88888.00 2015-12-01 23:39:15.250 335 12482.98 113.62 54612.80 88888.00 2015-12-01 23:39:15.375 335 12483.00 113.65 54612.80 88888.00 2015-12-01 23:39:15.500 335 12482.98 113.65 54612.80 88888.00 2015-12-01 23:39:15.625 335 12482.92 113.62 54612.80 88888.00 2015-12-01 23:39:15.750 335 12483.02 113.62 54612.78 88888.00 2015-12-01 23:39:15.875 335 12483.05 113.65 54612.78 88888.00 2015-12-01 23:39:16.000 335 12483.08 113.62 54612.78 88888.00 2015-12-01 23:39:16.125 335 12483.10 113.65 54612.78 88888.00 2015-12-01 23:39:16.250 335 12483.05 113.67 54612.78 88888.00 2015-12-01 23:39:16.375 335 12483.12 113.70 54612.78 88888.00 2015-12-01 23:39:16.500 335 12483.17 113.67 54612.80 88888.00 2015-12-01 23:39:16.625 335 12483.15 113.65 54612.75 88888.00 2015-12-01 23:39:16.750 335 12483.12 113.65 54612.75 88888.00 2015-12-01 23:39:16.875 335 12483.15 113.70 54612.75 88888.00 2015-12-01 23:39:17.000 335 12483.20 113.70 54612.72 88888.00 2015-12-01 23:39:17.125 335 12483.17 113.67 54612.75 88888.00 2015-12-01 23:39:17.250 335 12483.17 113.65 54612.78 88888.00 2015-12-01 23:39:17.375 335 12483.20 113.70 54612.75 88888.00 2015-12-01 23:39:17.500 335 12483.20 113.70 54612.75 88888.00 2015-12-01 23:39:17.625 335 12483.23 113.70 54612.78 88888.00 2015-12-01 23:39:17.750 335 12483.25 113.70 54612.75 88888.00 2015-12-01 23:39:17.875 335 12483.23 113.67 54612.75 88888.00 2015-12-01 23:39:18.000 335 12483.23 113.65 54612.75 88888.00 2015-12-01 23:39:18.125 335 12483.25 113.65 54612.72 88888.00 2015-12-01 23:39:18.250 335 12483.15 113.62 54612.70 88888.00 2015-12-01 23:39:18.375 335 12483.20 113.62 54612.72 88888.00 2015-12-01 23:39:18.500 335 12483.25 113.62 54612.70 88888.00 2015-12-01 23:39:18.625 335 12483.23 113.65 54612.70 88888.00 2015-12-01 23:39:18.750 335 12483.20 113.65 54612.70 88888.00 2015-12-01 23:39:18.875 335 12483.20 113.65 54612.68 88888.00 2015-12-01 23:39:19.000 335 12483.17 113.62 54612.65 88888.00 2015-12-01 23:39:19.125 335 12483.25 113.62 54612.68 88888.00 2015-12-01 23:39:19.250 335 12483.27 113.60 54612.68 88888.00 2015-12-01 23:39:19.375 335 12483.27 113.65 54612.65 88888.00 2015-12-01 23:39:19.500 335 12483.27 113.62 54612.68 88888.00 2015-12-01 23:39:19.625 335 12483.30 113.60 54612.65 88888.00 2015-12-01 23:39:19.750 335 12483.33 113.60 54612.62 88888.00 2015-12-01 23:39:19.875 335 12483.35 113.60 54612.65 88888.00 2015-12-01 23:39:20.000 335 12483.35 113.60 54612.62 88888.00 2015-12-01 23:39:20.125 335 12483.27 113.60 54612.65 88888.00 2015-12-01 23:39:20.250 335 12483.30 113.58 54612.65 88888.00 2015-12-01 23:39:20.375 335 12483.33 113.60 54612.65 88888.00 2015-12-01 23:39:20.500 335 12483.33 113.60 54612.65 88888.00 2015-12-01 23:39:20.625 335 12483.35 113.60 54612.65 88888.00 2015-12-01 23:39:20.750 335 12483.42 113.60 54612.62 88888.00 2015-12-01 23:39:20.875 335 12483.38 113.62 54612.62 88888.00 2015-12-01 23:39:21.000 335 12483.27 113.58 54612.60 88888.00 2015-12-01 23:39:21.125 335 12483.23 113.58 54612.62 88888.00 2015-12-01 23:39:21.250 335 12483.30 113.60 54612.65 88888.00 2015-12-01 23:39:21.375 335 12483.33 113.58 54612.65 88888.00 2015-12-01 23:39:21.500 335 12483.27 113.58 54612.65 88888.00 2015-12-01 23:39:21.625 335 12483.27 113.55 54612.65 88888.00 2015-12-01 23:39:21.750 335 12483.25 113.53 54612.65 88888.00 2015-12-01 23:39:21.875 335 12483.25 113.55 54612.65 88888.00 2015-12-01 23:39:22.000 335 12483.30 113.58 54612.62 88888.00 2015-12-01 23:39:22.125 335 12483.30 113.60 54612.60 88888.00 2015-12-01 23:39:22.250 335 12483.30 113.60 54612.60 88888.00 2015-12-01 23:39:22.375 335 12483.35 113.60 54612.60 88888.00 2015-12-01 23:39:22.500 335 12483.33 113.58 54612.57 88888.00 2015-12-01 23:39:22.625 335 12483.30 113.62 54612.60 88888.00 2015-12-01 23:39:22.750 335 12483.27 113.62 54612.57 88888.00 2015-12-01 23:39:22.875 335 12483.23 113.60 54612.57 88888.00 2015-12-01 23:39:23.000 335 12483.23 113.58 54612.57 88888.00 2015-12-01 23:39:23.125 335 12483.27 113.58 54612.60 88888.00 2015-12-01 23:39:23.250 335 12483.33 113.60 54612.57 88888.00 2015-12-01 23:39:23.375 335 12483.30 113.60 54612.57 88888.00 2015-12-01 23:39:23.500 335 12483.33 113.58 54612.57 88888.00 2015-12-01 23:39:23.625 335 12483.33 113.58 54612.57 88888.00 2015-12-01 23:39:23.750 335 12483.30 113.58 54612.60 88888.00 2015-12-01 23:39:23.875 335 12483.33 113.55 54612.62 88888.00 2015-12-01 23:39:24.000 335 12483.27 113.55 54612.60 88888.00 2015-12-01 23:39:24.125 335 12483.25 113.50 54612.60 88888.00 2015-12-01 23:39:24.250 335 12483.30 113.50 54612.60 88888.00 2015-12-01 23:39:24.375 335 12483.33 113.53 54612.60 88888.00 2015-12-01 23:39:24.500 335 12483.27 113.50 54612.60 88888.00 2015-12-01 23:39:24.625 335 12483.30 113.50 54612.57 88888.00 2015-12-01 23:39:24.750 335 12483.33 113.50 54612.55 88888.00 2015-12-01 23:39:24.875 335 12483.27 113.53 54612.60 88888.00 2015-12-01 23:39:25.000 335 12483.23 113.53 54612.60 88888.00 2015-12-01 23:39:25.125 335 12483.20 113.53 54612.60 88888.00 2015-12-01 23:39:25.250 335 12483.20 113.55 54612.60 88888.00 2015-12-01 23:39:25.375 335 12483.27 113.58 54612.60 88888.00 2015-12-01 23:39:25.500 335 12483.25 113.55 54612.60 88888.00 2015-12-01 23:39:25.625 335 12483.27 113.58 54612.62 88888.00 2015-12-01 23:39:25.750 335 12483.30 113.55 54612.60 88888.00 2015-12-01 23:39:25.875 335 12483.30 113.55 54612.57 88888.00 2015-12-01 23:39:26.000 335 12483.27 113.50 54612.55 88888.00 2015-12-01 23:39:26.125 335 12483.27 113.55 54612.55 88888.00 2015-12-01 23:39:26.250 335 12483.27 113.55 54612.55 88888.00 2015-12-01 23:39:26.375 335 12483.27 113.53 54612.60 88888.00 2015-12-01 23:39:26.500 335 12483.27 113.53 54612.57 88888.00 2015-12-01 23:39:26.625 335 12483.27 113.53 54612.57 88888.00 2015-12-01 23:39:26.750 335 12483.30 113.55 54612.57 88888.00 2015-12-01 23:39:26.875 335 12483.30 113.50 54612.55 88888.00 2015-12-01 23:39:27.000 335 12483.27 113.50 54612.53 88888.00 2015-12-01 23:39:27.125 335 12483.25 113.50 54612.53 88888.00 2015-12-01 23:39:27.250 335 12483.30 113.53 54612.55 88888.00 2015-12-01 23:39:27.375 335 12483.35 113.53 54612.55 88888.00 2015-12-01 23:39:27.500 335 12483.35 113.55 54612.55 88888.00 2015-12-01 23:39:27.625 335 12483.33 113.55 54612.57 88888.00 2015-12-01 23:39:27.750 335 12483.38 113.50 54612.57 88888.00 2015-12-01 23:39:27.875 335 12483.35 113.47 54612.55 88888.00 2015-12-01 23:39:28.000 335 12483.35 113.45 54612.57 88888.00 2015-12-01 23:39:28.125 335 12483.35 113.50 54612.55 88888.00 2015-12-01 23:39:28.250 335 12483.33 113.45 54612.55 88888.00 2015-12-01 23:39:28.375 335 12483.35 113.47 54612.55 88888.00 2015-12-01 23:39:28.500 335 12483.35 113.50 54612.57 88888.00 2015-12-01 23:39:28.625 335 12483.35 113.45 54612.55 88888.00 2015-12-01 23:39:28.750 335 12483.25 113.45 54612.55 88888.00 2015-12-01 23:39:28.875 335 12483.25 113.45 54612.55 88888.00 2015-12-01 23:39:29.000 335 12483.30 113.45 54612.53 88888.00 2015-12-01 23:39:29.125 335 12483.30 113.47 54612.55 88888.00 2015-12-01 23:39:29.250 335 12483.25 113.47 54612.57 88888.00 2015-12-01 23:39:29.375 335 12483.33 113.53 54612.55 88888.00 2015-12-01 23:39:29.500 335 12483.38 113.55 54612.53 88888.00 2015-12-01 23:39:29.625 335 12483.35 113.50 54612.53 88888.00 2015-12-01 23:39:29.750 335 12483.35 113.45 54612.50 88888.00 2015-12-01 23:39:29.875 335 12483.35 113.45 54612.55 88888.00 2015-12-01 23:39:30.000 335 12483.35 113.47 54612.53 88888.00 2015-12-01 23:39:30.125 335 12483.45 113.45 54612.55 88888.00 2015-12-01 23:39:30.250 335 12483.45 113.42 54612.53 88888.00 2015-12-01 23:39:30.375 335 12483.42 113.45 54612.53 88888.00 2015-12-01 23:39:30.500 335 12483.42 113.47 54612.53 88888.00 2015-12-01 23:39:30.625 335 12483.40 113.47 54612.50 88888.00 2015-12-01 23:39:30.750 335 12483.38 113.45 54612.50 88888.00 2015-12-01 23:39:30.875 335 12483.40 113.45 54612.53 88888.00 2015-12-01 23:39:31.000 335 12483.45 113.45 54612.53 88888.00 2015-12-01 23:39:31.125 335 12483.50 113.42 54612.50 88888.00 2015-12-01 23:39:31.250 335 12483.48 113.40 54612.47 88888.00 2015-12-01 23:39:31.375 335 12483.52 113.40 54612.53 88888.00 2015-12-01 23:39:31.500 335 12483.50 113.40 54612.50 88888.00 2015-12-01 23:39:31.625 335 12483.42 113.40 54612.50 88888.00 2015-12-01 23:39:31.750 335 12483.42 113.42 54612.50 88888.00 2015-12-01 23:39:31.875 335 12483.45 113.40 54612.50 88888.00 2015-12-01 23:39:32.000 335 12483.48 113.38 54612.47 88888.00 2015-12-01 23:39:32.125 335 12483.50 113.38 54612.47 88888.00 2015-12-01 23:39:32.250 335 12483.45 113.38 54612.47 88888.00 2015-12-01 23:39:32.375 335 12483.45 113.35 54612.47 88888.00 2015-12-01 23:39:32.500 335 12483.45 113.40 54612.47 88888.00 2015-12-01 23:39:32.625 335 12483.45 113.40 54612.47 88888.00 2015-12-01 23:39:32.750 335 12483.45 113.40 54612.47 88888.00 2015-12-01 23:39:32.875 335 12483.48 113.42 54612.50 88888.00 2015-12-01 23:39:33.000 335 12483.45 113.47 54612.47 88888.00 2015-12-01 23:39:33.125 335 12483.52 113.47 54612.47 88888.00 2015-12-01 23:39:33.250 335 12483.52 113.45 54612.47 88888.00 2015-12-01 23:39:33.375 335 12483.50 113.47 54612.45 88888.00 2015-12-01 23:39:33.500 335 12483.48 113.45 54612.47 88888.00 2015-12-01 23:39:33.625 335 12483.48 113.47 54612.45 88888.00 2015-12-01 23:39:33.750 335 12483.50 113.50 54612.45 88888.00 2015-12-01 23:39:33.875 335 12483.50 113.50 54612.45 88888.00 2015-12-01 23:39:34.000 335 12483.45 113.50 54612.45 88888.00 2015-12-01 23:39:34.125 335 12483.50 113.47 54612.45 88888.00 2015-12-01 23:39:34.250 335 12483.50 113.53 54612.47 88888.00 2015-12-01 23:39:34.375 335 12483.48 113.53 54612.45 88888.00 2015-12-01 23:39:34.500 335 12483.42 113.50 54612.45 88888.00 2015-12-01 23:39:34.625 335 12483.48 113.42 54612.47 88888.00 2015-12-01 23:39:34.750 335 12483.52 113.47 54612.47 88888.00 2015-12-01 23:39:34.875 335 12483.50 113.47 54612.43 88888.00 2015-12-01 23:39:35.000 335 12483.48 113.50 54612.40 88888.00 2015-12-01 23:39:35.125 335 12483.50 113.55 54612.43 88888.00 2015-12-01 23:39:35.250 335 12483.50 113.55 54612.43 88888.00 2015-12-01 23:39:35.375 335 12483.50 113.58 54612.43 88888.00 2015-12-01 23:39:35.500 335 12483.48 113.58 54612.45 88888.00 2015-12-01 23:39:35.625 335 12483.50 113.58 54612.43 88888.00 2015-12-01 23:39:35.750 335 12483.60 113.60 54612.43 88888.00 2015-12-01 23:39:35.875 335 12483.62 113.60 54612.43 88888.00 2015-12-01 23:39:36.000 335 12483.60 113.58 54612.38 88888.00 2015-12-01 23:39:36.125 335 12483.58 113.55 54612.40 88888.00 2015-12-01 23:39:36.250 335 12483.48 113.53 54612.40 88888.00 2015-12-01 23:39:36.375 335 12483.48 113.53 54612.43 88888.00 2015-12-01 23:39:36.500 335 12483.55 113.55 54612.45 88888.00 2015-12-01 23:39:36.625 335 12483.52 113.58 54612.43 88888.00 2015-12-01 23:39:36.750 335 12483.58 113.58 54612.40 88888.00 2015-12-01 23:39:36.875 335 12483.58 113.60 54612.38 88888.00 2015-12-01 23:39:37.000 335 12483.58 113.58 54612.40 88888.00 2015-12-01 23:39:37.125 335 12483.58 113.60 54612.43 88888.00 2015-12-01 23:39:37.250 335 12483.58 113.60 54612.43 88888.00 2015-12-01 23:39:37.375 335 12483.55 113.62 54612.43 88888.00 2015-12-01 23:39:37.500 335 12483.52 113.65 54612.43 88888.00 2015-12-01 23:39:37.625 335 12483.58 113.67 54612.43 88888.00 2015-12-01 23:39:37.750 335 12483.58 113.65 54612.43 88888.00 2015-12-01 23:39:37.875 335 12483.55 113.67 54612.40 88888.00 2015-12-01 23:39:38.000 335 12483.55 113.65 54612.40 88888.00 2015-12-01 23:39:38.125 335 12483.55 113.65 54612.38 88888.00 2015-12-01 23:39:38.250 335 12483.52 113.65 54612.38 88888.00 2015-12-01 23:39:38.375 335 12483.55 113.67 54612.38 88888.00 2015-12-01 23:39:38.500 335 12483.52 113.70 54612.38 88888.00 2015-12-01 23:39:38.625 335 12483.52 113.70 54612.38 88888.00 2015-12-01 23:39:38.750 335 12483.58 113.70 54612.40 88888.00 2015-12-01 23:39:38.875 335 12483.52 113.67 54612.40 88888.00 2015-12-01 23:39:39.000 335 12483.45 113.65 54612.40 88888.00 2015-12-01 23:39:39.125 335 12483.40 113.65 54612.43 88888.00 2015-12-01 23:39:39.250 335 12483.40 113.70 54612.43 88888.00 2015-12-01 23:39:39.375 335 12483.45 113.72 54612.40 88888.00 2015-12-01 23:39:39.500 335 12483.50 113.70 54612.40 88888.00 2015-12-01 23:39:39.625 335 12483.50 113.72 54612.38 88888.00 2015-12-01 23:39:39.750 335 12483.52 113.70 54612.40 88888.00 2015-12-01 23:39:39.875 335 12483.50 113.67 54612.38 88888.00 2015-12-01 23:39:40.000 335 12483.45 113.70 54612.38 88888.00 2015-12-01 23:39:40.125 335 12483.48 113.72 54612.40 88888.00 2015-12-01 23:39:40.250 335 12483.48 113.72 54612.40 88888.00 2015-12-01 23:39:40.375 335 12483.48 113.70 54612.40 88888.00 2015-12-01 23:39:40.500 335 12483.42 113.72 54612.43 88888.00 2015-12-01 23:39:40.625 335 12483.40 113.70 54612.40 88888.00 2015-12-01 23:39:40.750 335 12483.42 113.70 54612.40 88888.00 2015-12-01 23:39:40.875 335 12483.48 113.67 54612.43 88888.00 2015-12-01 23:39:41.000 335 12483.42 113.65 54612.40 88888.00 2015-12-01 23:39:41.125 335 12483.42 113.67 54612.38 88888.00 2015-12-01 23:39:41.250 335 12483.50 113.62 54612.38 88888.00 2015-12-01 23:39:41.375 335 12483.58 113.62 54612.38 88888.00 2015-12-01 23:39:41.500 335 12483.60 113.67 54612.40 88888.00 2015-12-01 23:39:41.625 335 12483.60 113.67 54612.40 88888.00 2015-12-01 23:39:41.750 335 12483.52 113.62 54612.38 88888.00 2015-12-01 23:39:41.875 335 12483.50 113.62 54612.38 88888.00 2015-12-01 23:39:42.000 335 12483.52 113.62 54612.35 88888.00 2015-12-01 23:39:42.125 335 12483.55 113.67 54612.40 88888.00 2015-12-01 23:39:42.250 335 12483.50 113.67 54612.40 88888.00 2015-12-01 23:39:42.375 335 12483.48 113.62 54612.40 88888.00 2015-12-01 23:39:42.500 335 12483.50 113.60 54612.38 88888.00 2015-12-01 23:39:42.625 335 12483.50 113.60 54612.40 88888.00 2015-12-01 23:39:42.750 335 12483.52 113.65 54612.43 88888.00 2015-12-01 23:39:42.875 335 12483.55 113.65 54612.40 88888.00 2015-12-01 23:39:43.000 335 12483.52 113.62 54612.40 88888.00 2015-12-01 23:39:43.125 335 12483.45 113.62 54612.40 88888.00 2015-12-01 23:39:43.250 335 12483.48 113.60 54612.43 88888.00 2015-12-01 23:39:43.375 335 12483.52 113.58 54612.40 88888.00 2015-12-01 23:39:43.500 335 12483.52 113.58 54612.43 88888.00 2015-12-01 23:39:43.625 335 12483.50 113.60 54612.40 88888.00 2015-12-01 23:39:43.750 335 12483.45 113.62 54612.40 88888.00 2015-12-01 23:39:43.875 335 12483.42 113.60 54612.40 88888.00 2015-12-01 23:39:44.000 335 12483.42 113.58 54612.38 88888.00 2015-12-01 23:39:44.125 335 12483.38 113.58 54612.40 88888.00 2015-12-01 23:39:44.250 335 12483.35 113.58 54612.40 88888.00 2015-12-01 23:39:44.375 335 12483.42 113.58 54612.40 88888.00 2015-12-01 23:39:44.500 335 12483.45 113.58 54612.40 88888.00 2015-12-01 23:39:44.625 335 12483.42 113.55 54612.40 88888.00 2015-12-01 23:39:44.750 335 12483.42 113.53 54612.40 88888.00 2015-12-01 23:39:44.875 335 12483.48 113.55 54612.40 88888.00 2015-12-01 23:39:45.000 335 12483.52 113.55 54612.38 88888.00 2015-12-01 23:39:45.125 335 12483.52 113.55 54612.40 88888.00 2015-12-01 23:39:45.250 335 12483.52 113.55 54612.40 88888.00 2015-12-01 23:39:45.375 335 12483.55 113.58 54612.40 88888.00 2015-12-01 23:39:45.500 335 12483.52 113.55 54612.40 88888.00 2015-12-01 23:39:45.625 335 12483.50 113.50 54612.38 88888.00 2015-12-01 23:39:45.750 335 12483.55 113.53 54612.40 88888.00 2015-12-01 23:39:45.875 335 12483.52 113.53 54612.40 88888.00 2015-12-01 23:39:46.000 335 12483.50 113.53 54612.38 88888.00 2015-12-01 23:39:46.125 335 12483.45 113.53 54612.38 88888.00 2015-12-01 23:39:46.250 335 12483.48 113.53 54612.38 88888.00 2015-12-01 23:39:46.375 335 12483.48 113.53 54612.38 88888.00 2015-12-01 23:39:46.500 335 12483.48 113.53 54612.38 88888.00 2015-12-01 23:39:46.625 335 12483.52 113.47 54612.35 88888.00 2015-12-01 23:39:46.750 335 12483.55 113.45 54612.38 88888.00 2015-12-01 23:39:46.875 335 12483.48 113.42 54612.35 88888.00 2015-12-01 23:39:47.000 335 12483.52 113.40 54612.38 88888.00 2015-12-01 23:39:47.125 335 12483.58 113.40 54612.40 88888.00 2015-12-01 23:39:47.250 335 12483.52 113.42 54612.45 88888.00 2015-12-01 23:39:47.375 335 12483.52 113.42 54612.40 88888.00 2015-12-01 23:39:47.500 335 12483.55 113.40 54612.43 88888.00 2015-12-01 23:39:47.625 335 12483.52 113.40 54612.38 88888.00 2015-12-01 23:39:47.750 335 12483.48 113.40 54612.40 88888.00 2015-12-01 23:39:47.875 335 12483.48 113.38 54612.38 88888.00 2015-12-01 23:39:48.000 335 12483.52 113.38 54612.38 88888.00 2015-12-01 23:39:48.125 335 12483.58 113.38 54612.40 88888.00 2015-12-01 23:39:48.250 335 12483.52 113.35 54612.38 88888.00 2015-12-01 23:39:48.375 335 12483.50 113.33 54612.35 88888.00 2015-12-01 23:39:48.500 335 12483.55 113.35 54612.38 88888.00 2015-12-01 23:39:48.625 335 12483.52 113.35 54612.38 88888.00 2015-12-01 23:39:48.750 335 12483.48 113.35 54612.40 88888.00 2015-12-01 23:39:48.875 335 12483.50 113.33 54612.38 88888.00 2015-12-01 23:39:49.000 335 12483.48 113.35 54612.35 88888.00 2015-12-01 23:39:49.125 335 12483.42 113.35 54612.40 88888.00 2015-12-01 23:39:49.250 335 12483.42 113.35 54612.43 88888.00 2015-12-01 23:39:49.375 335 12483.45 113.33 54612.40 88888.00 2015-12-01 23:39:49.500 335 12483.42 113.28 54612.38 88888.00 2015-12-01 23:39:49.625 335 12483.45 113.25 54612.35 88888.00 2015-12-01 23:39:49.750 335 12483.48 113.30 54612.35 88888.00 2015-12-01 23:39:49.875 335 12483.48 113.33 54612.38 88888.00 2015-12-01 23:39:50.000 335 12483.50 113.35 54612.35 88888.00 2015-12-01 23:39:50.125 335 12483.58 113.35 54612.35 88888.00 2015-12-01 23:39:50.250 335 12483.50 113.30 54612.32 88888.00 2015-12-01 23:39:50.375 335 12483.48 113.33 54612.35 88888.00 2015-12-01 23:39:50.500 335 12483.52 113.33 54612.35 88888.00 2015-12-01 23:39:50.625 335 12483.55 113.35 54612.35 88888.00 2015-12-01 23:39:50.750 335 12483.58 113.33 54612.35 88888.00 2015-12-01 23:39:50.875 335 12483.60 113.30 54612.35 88888.00 2015-12-01 23:39:51.000 335 12483.65 113.33 54612.32 88888.00 2015-12-01 23:39:51.125 335 12483.67 113.30 54612.35 88888.00 2015-12-01 23:39:51.250 335 12483.62 113.28 54612.35 88888.00 2015-12-01 23:39:51.375 335 12483.60 113.30 54612.35 88888.00 2015-12-01 23:39:51.500 335 12483.60 113.33 54612.30 88888.00 2015-12-01 23:39:51.625 335 12483.67 113.33 54612.32 88888.00 2015-12-01 23:39:51.750 335 12483.67 113.30 54612.32 88888.00 2015-12-01 23:39:51.875 335 12483.67 113.25 54612.32 88888.00 2015-12-01 23:39:52.000 335 12483.60 113.28 54612.32 88888.00 2015-12-01 23:39:52.125 335 12483.52 113.30 54612.32 88888.00 2015-12-01 23:39:52.250 335 12483.55 113.35 54612.30 88888.00 2015-12-01 23:39:52.375 335 12483.60 113.35 54612.30 88888.00 2015-12-01 23:39:52.500 335 12483.62 113.33 54612.30 88888.00 2015-12-01 23:39:52.625 335 12483.60 113.28 54612.30 88888.00 2015-12-01 23:39:52.750 335 12483.62 113.25 54612.28 88888.00 2015-12-01 23:39:52.875 335 12483.62 113.33 54612.28 88888.00 2015-12-01 23:39:53.000 335 12483.65 113.35 54612.28 88888.00 2015-12-01 23:39:53.125 335 12483.62 113.38 54612.30 88888.00 2015-12-01 23:39:53.250 335 12483.60 113.35 54612.32 88888.00 2015-12-01 23:39:53.375 335 12483.67 113.33 54612.28 88888.00 2015-12-01 23:39:53.500 335 12483.73 113.33 54612.25 88888.00 2015-12-01 23:39:53.625 335 12483.67 113.33 54612.30 88888.00 2015-12-01 23:39:53.750 335 12483.67 113.30 54612.25 88888.00 2015-12-01 23:39:53.875 335 12483.70 113.28 54612.25 88888.00 2015-12-01 23:39:54.000 335 12483.75 113.28 54612.25 88888.00 2015-12-01 23:39:54.125 335 12483.73 113.30 54612.28 88888.00 2015-12-01 23:39:54.250 335 12483.73 113.33 54612.28 88888.00 2015-12-01 23:39:54.375 335 12483.73 113.33 54612.28 88888.00 2015-12-01 23:39:54.500 335 12483.65 113.30 54612.30 88888.00 2015-12-01 23:39:54.625 335 12483.60 113.28 54612.28 88888.00 2015-12-01 23:39:54.750 335 12483.60 113.28 54612.30 88888.00 2015-12-01 23:39:54.875 335 12483.60 113.22 54612.30 88888.00 2015-12-01 23:39:55.000 335 12483.67 113.20 54612.28 88888.00 2015-12-01 23:39:55.125 335 12483.67 113.25 54612.28 88888.00 2015-12-01 23:39:55.250 335 12483.67 113.22 54612.30 88888.00 2015-12-01 23:39:55.375 335 12483.70 113.22 54612.28 88888.00 2015-12-01 23:39:55.500 335 12483.77 113.22 54612.25 88888.00 2015-12-01 23:39:55.625 335 12483.77 113.28 54612.28 88888.00 2015-12-01 23:39:55.750 335 12483.77 113.30 54612.28 88888.00 2015-12-01 23:39:55.875 335 12483.73 113.28 54612.28 88888.00 2015-12-01 23:39:56.000 335 12483.77 113.25 54612.25 88888.00 2015-12-01 23:39:56.125 335 12483.77 113.25 54612.22 88888.00 2015-12-01 23:39:56.250 335 12483.73 113.28 54612.25 88888.00 2015-12-01 23:39:56.375 335 12483.73 113.28 54612.25 88888.00 2015-12-01 23:39:56.500 335 12483.77 113.25 54612.25 88888.00 2015-12-01 23:39:56.625 335 12483.80 113.30 54612.22 88888.00 2015-12-01 23:39:56.750 335 12483.80 113.30 54612.22 88888.00 2015-12-01 23:39:56.875 335 12483.75 113.30 54612.20 88888.00 2015-12-01 23:39:57.000 335 12483.73 113.30 54612.20 88888.00 2015-12-01 23:39:57.125 335 12483.83 113.30 54612.20 88888.00 2015-12-01 23:39:57.250 335 12483.83 113.25 54612.20 88888.00 2015-12-01 23:39:57.375 335 12483.85 113.28 54612.22 88888.00 2015-12-01 23:39:57.500 335 12483.85 113.35 54612.22 88888.00 2015-12-01 23:39:57.625 335 12483.80 113.35 54612.25 88888.00 2015-12-01 23:39:57.750 335 12483.73 113.35 54612.22 88888.00 2015-12-01 23:39:57.875 335 12483.75 113.38 54612.22 88888.00 2015-12-01 23:39:58.000 335 12483.80 113.35 54612.20 88888.00 2015-12-01 23:39:58.125 335 12483.77 113.38 54612.20 88888.00 2015-12-01 23:39:58.250 335 12483.70 113.40 54612.22 88888.00 2015-12-01 23:39:58.375 335 12483.70 113.42 54612.22 88888.00 2015-12-01 23:39:58.500 335 12483.70 113.40 54612.22 88888.00 2015-12-01 23:39:58.625 335 12483.70 113.40 54612.22 88888.00 2015-12-01 23:39:58.750 335 12483.70 113.42 54612.20 88888.00 2015-12-01 23:39:58.875 335 12483.70 113.42 54612.20 88888.00 2015-12-01 23:39:59.000 335 12483.65 113.42 54612.18 88888.00 2015-12-01 23:39:59.125 335 12483.70 113.45 54612.18 88888.00 2015-12-01 23:39:59.250 335 12483.73 113.40 54612.18 88888.00 2015-12-01 23:39:59.375 335 12483.70 113.38 54612.15 88888.00 2015-12-01 23:39:59.500 335 12483.70 113.40 54612.18 88888.00 2015-12-01 23:39:59.625 335 12483.73 113.45 54612.18 88888.00 2015-12-01 23:39:59.750 335 12483.70 113.42 54612.18 88888.00 2015-12-01 23:39:59.875 335 12483.75 113.45 54612.20 88888.00 2015-12-01 23:40:00.000 335 12483.77 113.47 54612.20 88888.00 2015-12-01 23:40:00.125 335 12483.77 113.45 54612.20 88888.00 2015-12-01 23:40:00.250 335 12483.77 113.42 54612.20 88888.00 2015-12-01 23:40:00.375 335 12483.77 113.42 54612.20 88888.00 2015-12-01 23:40:00.500 335 12483.75 113.42 54612.18 88888.00 2015-12-01 23:40:00.625 335 12483.67 113.42 54612.15 88888.00 2015-12-01 23:40:00.750 335 12483.67 113.45 54612.15 88888.00 2015-12-01 23:40:00.875 335 12483.77 113.50 54612.18 88888.00 2015-12-01 23:40:01.000 335 12483.77 113.50 54612.15 88888.00 2015-12-01 23:40:01.125 335 12483.70 113.45 54612.18 88888.00 2015-12-01 23:40:01.250 335 12483.67 113.45 54612.18 88888.00 2015-12-01 23:40:01.375 335 12483.70 113.47 54612.18 88888.00 2015-12-01 23:40:01.500 335 12483.65 113.45 54612.20 88888.00 2015-12-01 23:40:01.625 335 12483.70 113.45 54612.18 88888.00 2015-12-01 23:40:01.750 335 12483.73 113.47 54612.20 88888.00 2015-12-01 23:40:01.875 335 12483.70 113.47 54612.20 88888.00 2015-12-01 23:40:02.000 335 12483.65 113.45 54612.18 88888.00 2015-12-01 23:40:02.125 335 12483.65 113.47 54612.20 88888.00 2015-12-01 23:40:02.250 335 12483.67 113.45 54612.18 88888.00 2015-12-01 23:40:02.375 335 12483.73 113.47 54612.18 88888.00 2015-12-01 23:40:02.500 335 12483.73 113.50 54612.20 88888.00 2015-12-01 23:40:02.625 335 12483.65 113.47 54612.20 88888.00 2015-12-01 23:40:02.750 335 12483.62 113.53 54612.20 88888.00 2015-12-01 23:40:02.875 335 12483.58 113.55 54612.20 88888.00 2015-12-01 23:40:03.000 335 12483.52 113.53 54612.15 88888.00 2015-12-01 23:40:03.125 335 12483.50 113.53 54612.18 88888.00 2015-12-01 23:40:03.250 335 12483.58 113.58 54612.20 88888.00 2015-12-01 23:40:03.375 335 12483.60 113.58 54612.20 88888.00 2015-12-01 23:40:03.500 335 12483.52 113.55 54612.18 88888.00 2015-12-01 23:40:03.625 335 12483.52 113.53 54612.15 88888.00 2015-12-01 23:40:03.750 335 12483.52 113.55 54612.15 88888.00 2015-12-01 23:40:03.875 335 12483.55 113.58 54612.18 88888.00 2015-12-01 23:40:04.000 335 12483.58 113.55 54612.15 88888.00 2015-12-01 23:40:04.125 335 12483.55 113.53 54612.15 88888.00 2015-12-01 23:40:04.250 335 12483.55 113.58 54612.20 88888.00 2015-12-01 23:40:04.375 335 12483.62 113.55 54612.20 88888.00 2015-12-01 23:40:04.500 335 12483.65 113.58 54612.20 88888.00 2015-12-01 23:40:04.625 335 12483.62 113.55 54612.20 88888.00 2015-12-01 23:40:04.750 335 12483.55 113.55 54612.18 88888.00 2015-12-01 23:40:04.875 335 12483.52 113.55 54612.18 88888.00 2015-12-01 23:40:05.000 335 12483.62 113.55 54612.18 88888.00 2015-12-01 23:40:05.125 335 12483.70 113.58 54612.18 88888.00 2015-12-01 23:40:05.250 335 12483.65 113.58 54612.18 88888.00 2015-12-01 23:40:05.375 335 12483.65 113.58 54612.20 88888.00 2015-12-01 23:40:05.500 335 12483.67 113.55 54612.18 88888.00 2015-12-01 23:40:05.625 335 12483.65 113.53 54612.15 88888.00 2015-12-01 23:40:05.750 335 12483.65 113.50 54612.15 88888.00 2015-12-01 23:40:05.875 335 12483.65 113.50 54612.15 88888.00 2015-12-01 23:40:06.000 335 12483.67 113.50 54612.18 88888.00 2015-12-01 23:40:06.125 335 12483.65 113.50 54612.18 88888.00 2015-12-01 23:40:06.250 335 12483.55 113.50 54612.15 88888.00 2015-12-01 23:40:06.375 335 12483.48 113.53 54612.15 88888.00 2015-12-01 23:40:06.500 335 12483.50 113.50 54612.15 88888.00 2015-12-01 23:40:06.625 335 12483.55 113.50 54612.18 88888.00 2015-12-01 23:40:06.750 335 12483.58 113.50 54612.18 88888.00 2015-12-01 23:40:06.875 335 12483.55 113.50 54612.15 88888.00 2015-12-01 23:40:07.000 335 12483.52 113.47 54612.15 88888.00 2015-12-01 23:40:07.125 335 12483.50 113.47 54612.15 88888.00 2015-12-01 23:40:07.250 335 12483.55 113.45 54612.15 88888.00 2015-12-01 23:40:07.375 335 12483.58 113.42 54612.15 88888.00 2015-12-01 23:40:07.500 335 12483.50 113.42 54612.12 88888.00 2015-12-01 23:40:07.625 335 12483.48 113.42 54612.12 88888.00 2015-12-01 23:40:07.750 335 12483.52 113.40 54612.15 88888.00 2015-12-01 23:40:07.875 335 12483.55 113.40 54612.15 88888.00 2015-12-01 23:40:08.000 335 12483.50 113.45 54612.15 88888.00 2015-12-01 23:40:08.125 335 12483.50 113.40 54612.15 88888.00 2015-12-01 23:40:08.250 335 12483.60 113.38 54612.15 88888.00 2015-12-01 23:40:08.375 335 12483.70 113.38 54612.18 88888.00 2015-12-01 23:40:08.500 335 12483.67 113.35 54612.15 88888.00 2015-12-01 23:40:08.625 335 12483.60 113.33 54612.15 88888.00 2015-12-01 23:40:08.750 335 12483.60 113.35 54612.15 88888.00 2015-12-01 23:40:08.875 335 12483.58 113.30 54612.15 88888.00 2015-12-01 23:40:09.000 335 12483.58 113.28 54612.15 88888.00 2015-12-01 23:40:09.125 335 12483.62 113.30 54612.18 88888.00 2015-12-01 23:40:09.250 335 12483.62 113.28 54612.15 88888.00 2015-12-01 23:40:09.375 335 12483.60 113.25 54612.15 88888.00 2015-12-01 23:40:09.500 335 12483.55 113.25 54612.12 88888.00 2015-12-01 23:40:09.625 335 12483.58 113.22 54612.15 88888.00 2015-12-01 23:40:09.750 335 12483.60 113.28 54612.20 88888.00 2015-12-01 23:40:09.875 335 12483.55 113.25 54612.15 88888.00 2015-12-01 23:40:10.000 335 12483.60 113.22 54612.10 88888.00 2015-12-01 23:40:10.125 335 12483.65 113.28 54612.10 88888.00 2015-12-01 23:40:10.250 335 12483.65 113.25 54612.12 88888.00 2015-12-01 23:40:10.375 335 12483.65 113.25 54612.10 88888.00 2015-12-01 23:40:10.500 335 12483.58 113.22 54612.10 88888.00 2015-12-01 23:40:10.625 335 12483.62 113.25 54612.10 88888.00 2015-12-01 23:40:10.750 335 12483.67 113.22 54612.12 88888.00 2015-12-01 23:40:10.875 335 12483.70 113.22 54612.15 88888.00 2015-12-01 23:40:11.000 335 12483.65 113.22 54612.12 88888.00 2015-12-01 23:40:11.125 335 12483.60 113.25 54612.12 88888.00 2015-12-01 23:40:11.250 335 12483.62 113.20 54612.10 88888.00 2015-12-01 23:40:11.375 335 12483.70 113.22 54612.10 88888.00 2015-12-01 23:40:11.500 335 12483.70 113.20 54612.07 88888.00 2015-12-01 23:40:11.625 335 12483.62 113.20 54612.10 88888.00 2015-12-01 23:40:11.750 335 12483.60 113.22 54612.10 88888.00 2015-12-01 23:40:11.875 335 12483.62 113.22 54612.10 88888.00 2015-12-01 23:40:12.000 335 12483.65 113.20 54612.10 88888.00 2015-12-01 23:40:12.125 335 12483.62 113.20 54612.10 88888.00 2015-12-01 23:40:12.250 335 12483.65 113.22 54612.15 88888.00 2015-12-01 23:40:12.375 335 12483.70 113.22 54612.15 88888.00 2015-12-01 23:40:12.500 335 12483.73 113.17 54612.15 88888.00 2015-12-01 23:40:12.625 335 12483.67 113.17 54612.10 88888.00 2015-12-01 23:40:12.750 335 12483.67 113.17 54612.10 88888.00 2015-12-01 23:40:12.875 335 12483.67 113.17 54612.07 88888.00 2015-12-01 23:40:13.000 335 12483.65 113.17 54612.10 88888.00 2015-12-01 23:40:13.125 335 12483.65 113.17 54612.10 88888.00 2015-12-01 23:40:13.250 335 12483.62 113.22 54612.12 88888.00 2015-12-01 23:40:13.375 335 12483.67 113.25 54612.10 88888.00 2015-12-01 23:40:13.500 335 12483.65 113.22 54612.12 88888.00 2015-12-01 23:40:13.625 335 12483.65 113.20 54612.10 88888.00 2015-12-01 23:40:13.750 335 12483.70 113.22 54612.07 88888.00 2015-12-01 23:40:13.875 335 12483.75 113.22 54612.10 88888.00 2015-12-01 23:40:14.000 335 12483.73 113.25 54612.10 88888.00 2015-12-01 23:40:14.125 335 12483.67 113.20 54612.07 88888.00 2015-12-01 23:40:14.250 335 12483.62 113.17 54612.07 88888.00 2015-12-01 23:40:14.375 335 12483.65 113.17 54612.07 88888.00 2015-12-01 23:40:14.500 335 12483.67 113.20 54612.10 88888.00 2015-12-01 23:40:14.625 335 12483.70 113.17 54612.10 88888.00 2015-12-01 23:40:14.750 335 12483.73 113.17 54612.05 88888.00 2015-12-01 23:40:14.875 335 12483.75 113.12 54612.07 88888.00 2015-12-01 23:40:15.000 335 12483.70 113.15 54612.05 88888.00 2015-12-01 23:40:15.125 335 12483.67 113.15 54612.07 88888.00 2015-12-01 23:40:15.250 335 12483.67 113.12 54612.10 88888.00 2015-12-01 23:40:15.375 335 12483.62 113.12 54612.07 88888.00 2015-12-01 23:40:15.500 335 12483.58 113.10 54612.07 88888.00 2015-12-01 23:40:15.625 335 12483.58 113.12 54612.05 88888.00 2015-12-01 23:40:15.750 335 12483.60 113.15 54612.05 88888.00 2015-12-01 23:40:15.875 335 12483.62 113.15 54612.07 88888.00 2015-12-01 23:40:16.000 335 12483.65 113.12 54612.07 88888.00 2015-12-01 23:40:16.125 335 12483.65 113.15 54612.07 88888.00 2015-12-01 23:40:16.250 335 12483.60 113.15 54612.05 88888.00 2015-12-01 23:40:16.375 335 12483.60 113.15 54612.03 88888.00 2015-12-01 23:40:16.500 335 12483.65 113.15 54612.03 88888.00 2015-12-01 23:40:16.625 335 12483.65 113.17 54612.05 88888.00 2015-12-01 23:40:16.750 335 12483.60 113.20 54612.07 88888.00 2015-12-01 23:40:16.875 335 12483.62 113.22 54612.05 88888.00 2015-12-01 23:40:17.000 335 12483.60 113.20 54612.05 88888.00 2015-12-01 23:40:17.125 335 12483.60 113.20 54612.07 88888.00 2015-12-01 23:40:17.250 335 12483.60 113.17 54612.05 88888.00 2015-12-01 23:40:17.375 335 12483.60 113.17 54612.05 88888.00 2015-12-01 23:40:17.500 335 12483.58 113.12 54612.03 88888.00 2015-12-01 23:40:17.625 335 12483.62 113.15 54612.05 88888.00 2015-12-01 23:40:17.750 335 12483.62 113.20 54612.05 88888.00 2015-12-01 23:40:17.875 335 12483.62 113.20 54612.03 88888.00 2015-12-01 23:40:18.000 335 12483.60 113.17 54612.00 88888.00 2015-12-01 23:40:18.125 335 12483.58 113.20 54612.03 88888.00 2015-12-01 23:40:18.250 335 12483.52 113.17 54612.00 88888.00 2015-12-01 23:40:18.375 335 12483.55 113.17 54612.03 88888.00 2015-12-01 23:40:18.500 335 12483.50 113.17 54612.05 88888.00 2015-12-01 23:40:18.625 335 12483.50 113.20 54612.07 88888.00 2015-12-01 23:40:18.750 335 12483.48 113.22 54612.05 88888.00 2015-12-01 23:40:18.875 335 12483.45 113.20 54612.05 88888.00 2015-12-01 23:40:19.000 335 12483.48 113.20 54612.05 88888.00 2015-12-01 23:40:19.125 335 12483.52 113.22 54612.05 88888.00 2015-12-01 23:40:19.250 335 12483.50 113.20 54612.05 88888.00 2015-12-01 23:40:19.375 335 12483.45 113.20 54612.05 88888.00 2015-12-01 23:40:19.500 335 12483.42 113.15 54612.05 88888.00 2015-12-01 23:40:19.625 335 12483.38 113.17 54612.05 88888.00 2015-12-01 23:40:19.750 335 12483.38 113.20 54612.07 88888.00 2015-12-01 23:40:19.875 335 12483.48 113.17 54612.05 88888.00 2015-12-01 23:40:20.000 335 12483.45 113.15 54612.05 88888.00 2015-12-01 23:40:20.125 335 12483.35 113.20 54612.05 88888.00 2015-12-01 23:40:20.250 335 12483.33 113.15 54612.07 88888.00 2015-12-01 23:40:20.375 335 12483.38 113.20 54612.07 88888.00 2015-12-01 23:40:20.500 335 12483.40 113.17 54612.07 88888.00 2015-12-01 23:40:20.625 335 12483.38 113.20 54612.07 88888.00 2015-12-01 23:40:20.750 335 12483.38 113.20 54612.07 88888.00 2015-12-01 23:40:20.875 335 12483.40 113.20 54612.07 88888.00 2015-12-01 23:40:21.000 335 12483.40 113.17 54612.07 88888.00 2015-12-01 23:40:21.125 335 12483.40 113.20 54612.07 88888.00 2015-12-01 23:40:21.250 335 12483.35 113.20 54612.10 88888.00 2015-12-01 23:40:21.375 335 12483.33 113.25 54612.10 88888.00 2015-12-01 23:40:21.500 335 12483.30 113.25 54612.07 88888.00 2015-12-01 23:40:21.625 335 12483.30 113.25 54612.07 88888.00 2015-12-01 23:40:21.750 335 12483.38 113.25 54612.07 88888.00 2015-12-01 23:40:21.875 335 12483.38 113.28 54612.05 88888.00 2015-12-01 23:40:22.000 335 12483.38 113.30 54612.05 88888.00 2015-12-01 23:40:22.125 335 12483.38 113.30 54612.05 88888.00 2015-12-01 23:40:22.250 335 12483.40 113.28 54612.07 88888.00 2015-12-01 23:40:22.375 335 12483.42 113.30 54612.05 88888.00 2015-12-01 23:40:22.500 335 12483.42 113.33 54612.05 88888.00 2015-12-01 23:40:22.625 335 12483.35 113.33 54612.05 88888.00 2015-12-01 23:40:22.750 335 12483.27 113.30 54612.03 88888.00 2015-12-01 23:40:22.875 335 12483.27 113.25 54612.05 88888.00 2015-12-01 23:40:23.000 335 12483.25 113.25 54612.05 88888.00 2015-12-01 23:40:23.125 335 12483.27 113.22 54612.07 88888.00 2015-12-01 23:40:23.250 335 12483.25 113.25 54612.05 88888.00 2015-12-01 23:40:23.375 335 12483.27 113.28 54612.05 88888.00 2015-12-01 23:40:23.500 335 12483.33 113.30 54612.05 88888.00 2015-12-01 23:40:23.625 335 12483.35 113.28 54612.05 88888.00 2015-12-01 23:40:23.750 335 12483.30 113.28 54612.05 88888.00 2015-12-01 23:40:23.875 335 12483.30 113.28 54612.03 88888.00 2015-12-01 23:40:24.000 335 12483.27 113.28 54612.03 88888.00 2015-12-01 23:40:24.125 335 12483.30 113.30 54612.07 88888.00 2015-12-01 23:40:24.250 335 12483.30 113.33 54612.07 88888.00 2015-12-01 23:40:24.375 335 12483.33 113.35 54612.07 88888.00 2015-12-01 23:40:24.500 335 12483.30 113.30 54612.07 88888.00 2015-12-01 23:40:24.625 335 12483.25 113.28 54612.05 88888.00 2015-12-01 23:40:24.750 335 12483.25 113.33 54612.05 88888.00 2015-12-01 23:40:24.875 335 12483.25 113.35 54612.05 88888.00 2015-12-01 23:40:25.000 335 12483.20 113.35 54612.03 88888.00 2015-12-01 23:40:25.125 335 12483.17 113.35 54612.05 88888.00 2015-12-01 23:40:25.250 335 12483.17 113.33 54612.05 88888.00 2015-12-01 23:40:25.375 335 12483.20 113.33 54612.05 88888.00 2015-12-01 23:40:25.500 335 12483.20 113.30 54612.05 88888.00 2015-12-01 23:40:25.625 335 12483.20 113.35 54612.03 88888.00 2015-12-01 23:40:25.750 335 12483.20 113.35 54612.00 88888.00 2015-12-01 23:40:25.875 335 12483.23 113.30 54612.03 88888.00 2015-12-01 23:40:26.000 335 12483.20 113.28 54612.00 88888.00 2015-12-01 23:40:26.125 335 12483.20 113.28 54612.00 88888.00 2015-12-01 23:40:26.250 335 12483.23 113.33 54612.03 88888.00 2015-12-01 23:40:26.375 335 12483.23 113.33 54612.05 88888.00 2015-12-01 23:40:26.500 335 12483.20 113.30 54612.05 88888.00 2015-12-01 23:40:26.625 335 12483.23 113.30 54612.07 88888.00 2015-12-01 23:40:26.750 335 12483.23 113.30 54612.03 88888.00 2015-12-01 23:40:26.875 335 12483.23 113.33 54612.03 88888.00 2015-12-01 23:40:27.000 335 12483.23 113.30 54612.03 88888.00 2015-12-01 23:40:27.125 335 12483.30 113.28 54612.03 88888.00 2015-12-01 23:40:27.250 335 12483.27 113.28 54612.05 88888.00 2015-12-01 23:40:27.375 335 12483.23 113.30 54612.03 88888.00 2015-12-01 23:40:27.500 335 12483.20 113.30 54612.05 88888.00 2015-12-01 23:40:27.625 335 12483.20 113.28 54612.03 88888.00 2015-12-01 23:40:27.750 335 12483.25 113.28 54612.05 88888.00 2015-12-01 23:40:27.875 335 12483.25 113.33 54612.05 88888.00 2015-12-01 23:40:28.000 335 12483.25 113.30 54612.03 88888.00 2015-12-01 23:40:28.125 335 12483.23 113.28 54612.05 88888.00 2015-12-01 23:40:28.250 335 12483.17 113.28 54612.05 88888.00 2015-12-01 23:40:28.375 335 12483.17 113.28 54612.03 88888.00 2015-12-01 23:40:28.500 335 12483.25 113.30 54612.03 88888.00 2015-12-01 23:40:28.625 335 12483.27 113.28 54612.03 88888.00 2015-12-01 23:40:28.750 335 12483.23 113.25 54612.05 88888.00 2015-12-01 23:40:28.875 335 12483.25 113.25 54612.07 88888.00 2015-12-01 23:40:29.000 335 12483.27 113.28 54612.05 88888.00 2015-12-01 23:40:29.125 335 12483.33 113.25 54612.03 88888.00 2015-12-01 23:40:29.250 335 12483.30 113.22 54612.03 88888.00 2015-12-01 23:40:29.375 335 12483.33 113.22 54612.05 88888.00 2015-12-01 23:40:29.500 335 12483.33 113.17 54612.05 88888.00 2015-12-01 23:40:29.625 335 12483.33 113.20 54612.05 88888.00 2015-12-01 23:40:29.750 335 12483.33 113.17 54612.03 88888.00 2015-12-01 23:40:29.875 335 12483.30 113.20 54612.03 88888.00 2015-12-01 23:40:30.000 335 12483.27 113.17 54612.03 88888.00 2015-12-01 23:40:30.125 335 12483.25 113.15 54612.05 88888.00 2015-12-01 23:40:30.250 335 12483.27 113.10 54612.05 88888.00 2015-12-01 23:40:30.375 335 12483.33 113.10 54612.05 88888.00 2015-12-01 23:40:30.500 335 12483.33 113.12 54612.05 88888.00 2015-12-01 23:40:30.625 335 12483.38 113.10 54612.03 88888.00 2015-12-01 23:40:30.750 335 12483.40 113.08 54612.03 88888.00 2015-12-01 23:40:30.875 335 12483.40 113.08 54612.03 88888.00 2015-12-01 23:40:31.000 335 12483.42 113.10 54612.00 88888.00 2015-12-01 23:40:31.125 335 12483.40 113.08 54612.05 88888.00 2015-12-01 23:40:31.250 335 12483.45 113.05 54612.05 88888.00 2015-12-01 23:40:31.375 335 12483.48 113.05 54612.03 88888.00 2015-12-01 23:40:31.500 335 12483.48 113.05 54612.03 88888.00 2015-12-01 23:40:31.625 335 12483.50 113.05 54612.03 88888.00 2015-12-01 23:40:31.750 335 12483.52 113.08 54612.00 88888.00 2015-12-01 23:40:31.875 335 12483.55 113.05 54612.00 88888.00 2015-12-01 23:40:32.000 335 12483.52 113.03 54611.97 88888.00 2015-12-01 23:40:32.125 335 12483.48 113.05 54612.00 88888.00 2015-12-01 23:40:32.250 335 12483.48 113.03 54612.03 88888.00 2015-12-01 23:40:32.375 335 12483.52 113.00 54612.00 88888.00 2015-12-01 23:40:32.500 335 12483.60 113.00 54612.00 88888.00 2015-12-01 23:40:32.625 335 12483.60 113.00 54611.97 88888.00 2015-12-01 23:40:32.750 335 12483.50 113.03 54612.00 88888.00 2015-12-01 23:40:32.875 335 12483.48 113.03 54611.97 88888.00 2015-12-01 23:40:33.000 335 12483.58 112.97 54611.97 88888.00 2015-12-01 23:40:33.125 335 12483.62 112.97 54611.97 88888.00 2015-12-01 23:40:33.250 335 12483.58 112.97 54611.97 88888.00 2015-12-01 23:40:33.375 335 12483.55 112.95 54612.00 88888.00 2015-12-01 23:40:33.500 335 12483.55 112.95 54611.97 88888.00 2015-12-01 23:40:33.625 335 12483.58 112.97 54611.97 88888.00 2015-12-01 23:40:33.750 335 12483.55 112.95 54611.95 88888.00 2015-12-01 23:40:33.875 335 12483.52 112.88 54611.95 88888.00 2015-12-01 23:40:34.000 335 12483.52 112.88 54611.95 88888.00 2015-12-01 23:40:34.125 335 12483.62 112.85 54611.95 88888.00 2015-12-01 23:40:34.250 335 12483.58 112.85 54611.97 88888.00 2015-12-01 23:40:34.375 335 12483.62 112.88 54611.95 88888.00 2015-12-01 23:40:34.500 335 12483.65 112.85 54611.95 88888.00 2015-12-01 23:40:34.625 335 12483.67 112.85 54611.95 88888.00 2015-12-01 23:40:34.750 335 12483.62 112.88 54611.95 88888.00 2015-12-01 23:40:34.875 335 12483.58 112.90 54611.95 88888.00 2015-12-01 23:40:35.000 335 12483.52 112.88 54611.95 88888.00 2015-12-01 23:40:35.125 335 12483.48 112.85 54611.95 88888.00 2015-12-01 23:40:35.250 335 12483.48 112.80 54611.95 88888.00 2015-12-01 23:40:35.375 335 12483.52 112.83 54611.93 88888.00 2015-12-01 23:40:35.500 335 12483.55 112.85 54611.93 88888.00 2015-12-01 23:40:35.625 335 12483.55 112.85 54611.95 88888.00 2015-12-01 23:40:35.750 335 12483.60 112.85 54611.93 88888.00 2015-12-01 23:40:35.875 335 12483.67 112.90 54611.95 88888.00 2015-12-01 23:40:36.000 335 12483.67 112.88 54611.93 88888.00 2015-12-01 23:40:36.125 335 12483.65 112.85 54611.95 88888.00 2015-12-01 23:40:36.250 335 12483.62 112.88 54611.93 88888.00 2015-12-01 23:40:36.375 335 12483.60 112.90 54611.90 88888.00 2015-12-01 23:40:36.500 335 12483.60 112.88 54611.93 88888.00 2015-12-01 23:40:36.625 335 12483.65 112.83 54611.90 88888.00 2015-12-01 23:40:36.750 335 12483.67 112.83 54611.90 88888.00 2015-12-01 23:40:36.875 335 12483.62 112.85 54611.90 88888.00 2015-12-01 23:40:37.000 335 12483.62 112.85 54611.90 88888.00 2015-12-01 23:40:37.125 335 12483.65 112.85 54611.90 88888.00 2015-12-01 23:40:37.250 335 12483.62 112.88 54611.93 88888.00 2015-12-01 23:40:37.375 335 12483.60 112.88 54611.90 88888.00 2015-12-01 23:40:37.500 335 12483.50 112.85 54611.93 88888.00 2015-12-01 23:40:37.625 335 12483.48 112.88 54611.93 88888.00 2015-12-01 23:40:37.750 335 12483.52 112.83 54611.93 88888.00 2015-12-01 23:40:37.875 335 12483.45 112.83 54611.90 88888.00 2015-12-01 23:40:38.000 335 12483.40 112.88 54611.90 88888.00 2015-12-01 23:40:38.125 335 12483.40 112.90 54611.93 88888.00 2015-12-01 23:40:38.250 335 12483.38 112.90 54611.93 88888.00 2015-12-01 23:40:38.375 335 12483.42 112.92 54611.90 88888.00 2015-12-01 23:40:38.500 335 12483.40 112.90 54611.90 88888.00 2015-12-01 23:40:38.625 335 12483.38 112.88 54611.93 88888.00 2015-12-01 23:40:38.750 335 12483.40 112.85 54611.93 88888.00 2015-12-01 23:40:38.875 335 12483.45 112.88 54611.93 88888.00 2015-12-01 23:40:39.000 335 12483.42 112.88 54611.90 88888.00 2015-12-01 23:40:39.125 335 12483.40 112.88 54611.90 88888.00 2015-12-01 23:40:39.250 335 12483.38 112.92 54611.90 88888.00 2015-12-01 23:40:39.375 335 12483.38 112.92 54611.90 88888.00 2015-12-01 23:40:39.500 335 12483.35 112.90 54611.90 88888.00 2015-12-01 23:40:39.625 335 12483.38 112.90 54611.90 88888.00 2015-12-01 23:40:39.750 335 12483.40 112.95 54611.90 88888.00 2015-12-01 23:40:39.875 335 12483.38 113.00 54611.90 88888.00 2015-12-01 23:40:40.000 335 12483.33 112.97 54611.88 88888.00 2015-12-01 23:40:40.125 335 12483.30 113.00 54611.90 88888.00 2015-12-01 23:40:40.250 335 12483.33 113.03 54611.90 88888.00 2015-12-01 23:40:40.375 335 12483.33 113.05 54611.93 88888.00 2015-12-01 23:40:40.500 335 12483.30 113.12 54611.90 88888.00 2015-12-01 23:40:40.625 335 12483.27 113.10 54611.88 88888.00 2015-12-01 23:40:40.750 335 12483.25 113.15 54611.85 88888.00 2015-12-01 23:40:40.875 335 12483.27 113.20 54611.88 88888.00 2015-12-01 23:40:41.000 335 12483.27 113.17 54611.90 88888.00 2015-12-01 23:40:41.125 335 12483.25 113.17 54611.90 88888.00 2015-12-01 23:40:41.250 335 12483.20 113.17 54611.90 88888.00 2015-12-01 23:40:41.375 335 12483.12 113.17 54611.88 88888.00 2015-12-01 23:40:41.500 335 12483.10 113.20 54611.88 88888.00 2015-12-01 23:40:41.625 335 12483.15 113.22 54611.88 88888.00 2015-12-01 23:40:41.750 335 12483.15 113.28 54611.90 88888.00 2015-12-01 23:40:41.875 335 12483.12 113.25 54611.88 88888.00 2015-12-01 23:40:42.000 335 12483.05 113.25 54611.90 88888.00 2015-12-01 23:40:42.125 335 12482.98 113.25 54611.88 88888.00 2015-12-01 23:40:42.250 335 12482.92 113.28 54611.90 88888.00 2015-12-01 23:40:42.375 335 12482.98 113.28 54611.90 88888.00 2015-12-01 23:40:42.500 335 12482.98 113.30 54611.88 88888.00 2015-12-01 23:40:42.625 335 12482.95 113.30 54611.88 88888.00 2015-12-01 23:40:42.750 335 12482.95 113.30 54611.90 88888.00 2015-12-01 23:40:42.875 335 12482.92 113.33 54611.88 88888.00 2015-12-01 23:40:43.000 335 12482.85 113.35 54611.88 88888.00 2015-12-01 23:40:43.125 335 12482.83 113.38 54611.88 88888.00 2015-12-01 23:40:43.250 335 12482.85 113.33 54611.90 88888.00 2015-12-01 23:40:43.375 335 12482.83 113.38 54611.88 88888.00 2015-12-01 23:40:43.500 335 12482.83 113.38 54611.85 88888.00 2015-12-01 23:40:43.625 335 12482.83 113.38 54611.88 88888.00 2015-12-01 23:40:43.750 335 12482.85 113.42 54611.88 88888.00 2015-12-01 23:40:43.875 335 12482.85 113.42 54611.88 88888.00 2015-12-01 23:40:44.000 335 12482.77 113.47 54611.85 88888.00 2015-12-01 23:40:44.125 335 12482.80 113.50 54611.88 88888.00 2015-12-01 23:40:44.250 335 12482.85 113.50 54611.88 88888.00 2015-12-01 23:40:44.375 335 12482.85 113.50 54611.85 88888.00 2015-12-01 23:40:44.500 335 12482.88 113.50 54611.88 88888.00 2015-12-01 23:40:44.625 335 12482.88 113.50 54611.88 88888.00 2015-12-01 23:40:44.750 335 12482.92 113.47 54611.85 88888.00 2015-12-01 23:40:44.875 335 12482.90 113.47 54611.85 88888.00 2015-12-01 23:40:45.000 335 12482.85 113.50 54611.85 88888.00 2015-12-01 23:40:45.125 335 12482.83 113.55 54611.88 88888.00 2015-12-01 23:40:45.250 335 12482.73 113.55 54611.88 88888.00 2015-12-01 23:40:45.375 335 12482.70 113.55 54611.85 88888.00 2015-12-01 23:40:45.500 335 12482.70 113.55 54611.85 88888.00 2015-12-01 23:40:45.625 335 12482.77 113.58 54611.85 88888.00 2015-12-01 23:40:45.750 335 12482.83 113.58 54611.85 88888.00 2015-12-01 23:40:45.875 335 12482.83 113.58 54611.82 88888.00 2015-12-01 23:40:46.000 335 12482.73 113.60 54611.82 88888.00 2015-12-01 23:40:46.125 335 12482.75 113.62 54611.82 88888.00 2015-12-01 23:40:46.250 335 12482.77 113.60 54611.82 88888.00 2015-12-01 23:40:46.375 335 12482.85 113.65 54611.82 88888.00 2015-12-01 23:40:46.500 335 12482.80 113.65 54611.80 88888.00 2015-12-01 23:40:46.625 335 12482.75 113.62 54611.82 88888.00 2015-12-01 23:40:46.750 335 12482.73 113.60 54611.82 88888.00 2015-12-01 23:40:46.875 335 12482.73 113.62 54611.85 88888.00 2015-12-01 23:40:47.000 335 12482.75 113.62 54611.85 88888.00 2015-12-01 23:40:47.125 335 12482.75 113.62 54611.85 88888.00 2015-12-01 23:40:47.250 335 12482.73 113.62 54611.88 88888.00 2015-12-01 23:40:47.375 335 12482.73 113.62 54611.85 88888.00 2015-12-01 23:40:47.500 335 12482.70 113.60 54611.85 88888.00 2015-12-01 23:40:47.625 335 12482.75 113.60 54611.88 88888.00 2015-12-01 23:40:47.750 335 12482.80 113.60 54611.90 88888.00 2015-12-01 23:40:47.875 335 12482.77 113.60 54611.88 88888.00 2015-12-01 23:40:48.000 335 12482.80 113.62 54611.85 88888.00 2015-12-01 23:40:48.125 335 12482.77 113.60 54611.88 88888.00 2015-12-01 23:40:48.250 335 12482.77 113.60 54611.88 88888.00 2015-12-01 23:40:48.375 335 12482.80 113.60 54611.85 88888.00 2015-12-01 23:40:48.500 335 12482.85 113.60 54611.82 88888.00 2015-12-01 23:40:48.625 335 12482.90 113.55 54611.85 88888.00 2015-12-01 23:40:48.750 335 12482.92 113.55 54611.85 88888.00 2015-12-01 23:40:48.875 335 12482.90 113.47 54611.88 88888.00 2015-12-01 23:40:49.000 335 12482.88 113.47 54611.88 88888.00 2015-12-01 23:40:49.125 335 12482.88 113.45 54611.85 88888.00 2015-12-01 23:40:49.250 335 12482.90 113.45 54611.85 88888.00 2015-12-01 23:40:49.375 335 12482.98 113.47 54611.88 88888.00 2015-12-01 23:40:49.500 335 12482.98 113.45 54611.88 88888.00 2015-12-01 23:40:49.625 335 12482.98 113.40 54611.85 88888.00 2015-12-01 23:40:49.750 335 12482.95 113.40 54611.85 88888.00 2015-12-01 23:40:49.875 335 12482.98 113.45 54611.85 88888.00 2015-12-01 23:40:50.000 335 12482.92 113.38 54611.82 88888.00 2015-12-01 23:40:50.125 335 12482.98 113.35 54611.82 88888.00 2015-12-01 23:40:50.250 335 12483.00 113.33 54611.82 88888.00 2015-12-01 23:40:50.375 335 12483.02 113.35 54611.85 88888.00 2015-12-01 23:40:50.500 335 12482.95 113.35 54611.85 88888.00 2015-12-01 23:40:50.625 335 12482.92 113.33 54611.85 88888.00 2015-12-01 23:40:50.750 335 12482.98 113.33 54611.85 88888.00 2015-12-01 23:40:50.875 335 12483.02 113.35 54611.85 88888.00 2015-12-01 23:40:51.000 335 12483.05 113.35 54611.82 88888.00 2015-12-01 23:40:51.125 335 12483.00 113.35 54611.82 88888.00 2015-12-01 23:40:51.250 335 12482.95 113.33 54611.85 88888.00 2015-12-01 23:40:51.375 335 12483.00 113.35 54611.85 88888.00 2015-12-01 23:40:51.500 335 12483.05 113.30 54611.82 88888.00 2015-12-01 23:40:51.625 335 12483.00 113.30 54611.82 88888.00 2015-12-01 23:40:51.750 335 12483.00 113.30 54611.82 88888.00 2015-12-01 23:40:51.875 335 12483.02 113.28 54611.82 88888.00 2015-12-01 23:40:52.000 335 12482.98 113.25 54611.80 88888.00 2015-12-01 23:40:52.125 335 12483.10 113.20 54611.82 88888.00 2015-12-01 23:40:52.250 335 12483.15 113.22 54611.82 88888.00 2015-12-01 23:40:52.375 335 12483.15 113.22 54611.82 88888.00 2015-12-01 23:40:52.500 335 12483.12 113.20 54611.78 88888.00 2015-12-01 23:40:52.625 335 12483.15 113.17 54611.78 88888.00 2015-12-01 23:40:52.750 335 12483.17 113.15 54611.80 88888.00 2015-12-01 23:40:52.875 335 12483.25 113.17 54611.80 88888.00 2015-12-01 23:40:53.000 335 12483.25 113.12 54611.75 88888.00 2015-12-01 23:40:53.125 335 12483.20 113.12 54611.78 88888.00 2015-12-01 23:40:53.250 335 12483.12 113.12 54611.82 88888.00 2015-12-01 23:40:53.375 335 12483.12 113.12 54611.88 88888.00 2015-12-01 23:40:53.500 335 12483.10 113.10 54611.82 88888.00 2015-12-01 23:40:53.625 335 12483.15 113.05 54611.78 88888.00 2015-12-01 23:40:53.750 335 12483.17 113.03 54611.78 88888.00 2015-12-01 23:40:53.875 335 12483.15 113.05 54611.80 88888.00 2015-12-01 23:40:54.000 335 12483.15 113.05 54611.80 88888.00 2015-12-01 23:40:54.125 335 12483.15 113.05 54611.80 88888.00 2015-12-01 23:40:54.250 335 12483.08 113.05 54611.80 88888.00 2015-12-01 23:40:54.375 335 12483.10 113.05 54611.82 88888.00 2015-12-01 23:40:54.500 335 12483.12 113.05 54611.82 88888.00 2015-12-01 23:40:54.625 335 12483.15 113.03 54611.82 88888.00 2015-12-01 23:40:54.750 335 12483.12 113.05 54611.82 88888.00 2015-12-01 23:40:54.875 335 12483.08 113.03 54611.82 88888.00 2015-12-01 23:40:55.000 335 12483.10 113.00 54611.78 88888.00 2015-12-01 23:40:55.125 335 12483.02 113.00 54611.78 88888.00 2015-12-01 23:40:55.250 335 12483.02 112.97 54611.78 88888.00 2015-12-01 23:40:55.375 335 12483.08 113.00 54611.80 88888.00 2015-12-01 23:40:55.500 335 12483.08 112.97 54611.78 88888.00 2015-12-01 23:40:55.625 335 12483.02 113.00 54611.80 88888.00 2015-12-01 23:40:55.750 335 12482.98 112.95 54611.80 88888.00 2015-12-01 23:40:55.875 335 12483.00 112.95 54611.78 88888.00 2015-12-01 23:40:56.000 335 12483.08 112.95 54611.80 88888.00 2015-12-01 23:40:56.125 335 12483.10 112.92 54611.78 88888.00 2015-12-01 23:40:56.250 335 12483.00 112.92 54611.80 88888.00 2015-12-01 23:40:56.375 335 12482.92 112.95 54611.78 88888.00 2015-12-01 23:40:56.500 335 12482.95 112.97 54611.78 88888.00 2015-12-01 23:40:56.625 335 12483.02 112.97 54611.78 88888.00 2015-12-01 23:40:56.750 335 12482.98 113.00 54611.78 88888.00 2015-12-01 23:40:56.875 335 12482.95 112.97 54611.78 88888.00 2015-12-01 23:40:57.000 335 12482.95 112.95 54611.80 88888.00 2015-12-01 23:40:57.125 335 12482.98 112.95 54611.78 88888.00 2015-12-01 23:40:57.250 335 12482.98 112.92 54611.80 88888.00 2015-12-01 23:40:57.375 335 12483.00 112.97 54611.78 88888.00 2015-12-01 23:40:57.500 335 12482.92 112.95 54611.75 88888.00 2015-12-01 23:40:57.625 335 12482.85 112.95 54611.75 88888.00 2015-12-01 23:40:57.750 335 12482.77 112.92 54611.80 88888.00 2015-12-01 23:40:57.875 335 12482.80 112.90 54611.78 88888.00 2015-12-01 23:40:58.000 335 12482.77 112.90 54611.75 88888.00 2015-12-01 23:40:58.125 335 12482.77 112.90 54611.75 88888.00 2015-12-01 23:40:58.250 335 12482.77 112.92 54611.78 88888.00 2015-12-01 23:40:58.375 335 12482.83 112.95 54611.78 88888.00 2015-12-01 23:40:58.500 335 12482.80 112.95 54611.80 88888.00 2015-12-01 23:40:58.625 335 12482.70 112.92 54611.80 88888.00 2015-12-01 23:40:58.750 335 12482.73 112.92 54611.78 88888.00 2015-12-01 23:40:58.875 335 12482.80 112.92 54611.78 88888.00 2015-12-01 23:40:59.000 335 12482.85 112.92 54611.75 88888.00 2015-12-01 23:40:59.125 335 12482.77 112.95 54611.78 88888.00 2015-12-01 23:40:59.250 335 12482.75 112.92 54611.78 88888.00 2015-12-01 23:40:59.375 335 12482.73 112.90 54611.75 88888.00 2015-12-01 23:40:59.500 335 12482.67 112.95 54611.78 88888.00 2015-12-01 23:40:59.625 335 12482.62 112.97 54611.78 88888.00 2015-12-01 23:40:59.750 335 12482.67 112.95 54611.78 88888.00 2015-12-01 23:40:59.875 335 12482.62 112.95 54611.80 88888.00 2015-12-01 23:41:00.000 335 12482.67 112.92 54611.78 88888.00 2015-12-01 23:41:00.125 335 12482.65 112.95 54611.80 88888.00 2015-12-01 23:41:00.250 335 12482.65 112.92 54611.82 88888.00 2015-12-01 23:41:00.375 335 12482.70 112.92 54611.78 88888.00 2015-12-01 23:41:00.500 335 12482.70 112.92 54611.78 88888.00 2015-12-01 23:41:00.625 335 12482.60 112.97 54611.78 88888.00 2015-12-01 23:41:00.750 335 12482.58 112.97 54611.78 88888.00 2015-12-01 23:41:00.875 335 12482.55 112.95 54611.80 88888.00 2015-12-01 23:41:01.000 335 12482.52 112.92 54611.78 88888.00 2015-12-01 23:41:01.125 335 12482.42 112.95 54611.80 88888.00 2015-12-01 23:41:01.250 335 12482.40 112.97 54611.78 88888.00 2015-12-01 23:41:01.375 335 12482.42 112.95 54611.75 88888.00 2015-12-01 23:41:01.500 335 12482.45 112.92 54611.75 88888.00 2015-12-01 23:41:01.625 335 12482.50 112.95 54611.80 88888.00 2015-12-01 23:41:01.750 335 12482.48 112.97 54611.82 88888.00 2015-12-01 23:41:01.875 335 12482.42 113.00 54611.80 88888.00 2015-12-01 23:41:02.000 335 12482.42 113.00 54611.78 88888.00 2015-12-01 23:41:02.125 335 12482.45 112.97 54611.78 88888.00 2015-12-01 23:41:02.250 335 12482.48 113.00 54611.80 88888.00 2015-12-01 23:41:02.375 335 12482.42 113.03 54611.80 88888.00 2015-12-01 23:41:02.500 335 12482.40 113.08 54611.80 88888.00 2015-12-01 23:41:02.625 335 12482.35 113.08 54611.78 88888.00 2015-12-01 23:41:02.750 335 12482.38 113.05 54611.78 88888.00 2015-12-01 23:41:02.875 335 12482.40 113.05 54611.78 88888.00 2015-12-01 23:41:03.000 335 12482.33 113.08 54611.75 88888.00 2015-12-01 23:41:03.125 335 12482.25 113.05 54611.78 88888.00 2015-12-01 23:41:03.250 335 12482.30 113.03 54611.78 88888.00 2015-12-01 23:41:03.375 335 12482.33 113.05 54611.75 88888.00 2015-12-01 23:41:03.500 335 12482.30 113.03 54611.78 88888.00 2015-12-01 23:41:03.625 335 12482.30 113.05 54611.78 88888.00 2015-12-01 23:41:03.750 335 12482.30 113.03 54611.78 88888.00 2015-12-01 23:41:03.875 335 12482.33 113.00 54611.78 88888.00 2015-12-01 23:41:04.000 335 12482.35 113.03 54611.75 88888.00 2015-12-01 23:41:04.125 335 12482.30 113.00 54611.75 88888.00 2015-12-01 23:41:04.250 335 12482.25 113.00 54611.75 88888.00 2015-12-01 23:41:04.375 335 12482.30 113.03 54611.75 88888.00 2015-12-01 23:41:04.500 335 12482.35 113.05 54611.78 88888.00 2015-12-01 23:41:04.625 335 12482.33 113.08 54611.78 88888.00 2015-12-01 23:41:04.750 335 12482.30 113.05 54611.75 88888.00 2015-12-01 23:41:04.875 335 12482.27 113.03 54611.75 88888.00 2015-12-01 23:41:05.000 335 12482.25 113.03 54611.75 88888.00 2015-12-01 23:41:05.125 335 12482.23 113.00 54611.75 88888.00 2015-12-01 23:41:05.250 335 12482.15 112.97 54611.75 88888.00 2015-12-01 23:41:05.375 335 12482.20 112.97 54611.75 88888.00 2015-12-01 23:41:05.500 335 12482.17 113.03 54611.75 88888.00 2015-12-01 23:41:05.625 335 12482.17 112.97 54611.72 88888.00 2015-12-01 23:41:05.750 335 12482.20 112.97 54611.72 88888.00 2015-12-01 23:41:05.875 335 12482.27 113.00 54611.72 88888.00 2015-12-01 23:41:06.000 335 12482.27 113.03 54611.72 88888.00 2015-12-01 23:41:06.125 335 12482.25 112.97 54611.72 88888.00 2015-12-01 23:41:06.250 335 12482.27 112.95 54611.75 88888.00 2015-12-01 23:41:06.375 335 12482.23 112.97 54611.72 88888.00 2015-12-01 23:41:06.500 335 12482.23 112.95 54611.70 88888.00 2015-12-01 23:41:06.625 335 12482.25 112.92 54611.70 88888.00 2015-12-01 23:41:06.750 335 12482.25 112.92 54611.70 88888.00 2015-12-01 23:41:06.875 335 12482.20 112.92 54611.70 88888.00 2015-12-01 23:41:07.000 335 12482.20 112.88 54611.72 88888.00 2015-12-01 23:41:07.125 335 12482.23 112.88 54611.72 88888.00 2015-12-01 23:41:07.250 335 12482.23 112.90 54611.70 88888.00 2015-12-01 23:41:07.375 335 12482.27 112.88 54611.65 88888.00 2015-12-01 23:41:07.500 335 12482.27 112.88 54611.68 88888.00 2015-12-01 23:41:07.625 335 12482.30 112.90 54611.70 88888.00 2015-12-01 23:41:07.750 335 12482.35 112.88 54611.70 88888.00 2015-12-01 23:41:07.875 335 12482.35 112.83 54611.68 88888.00 2015-12-01 23:41:08.000 335 12482.35 112.83 54611.65 88888.00 2015-12-01 23:41:08.125 335 12482.35 112.90 54611.65 88888.00 2015-12-01 23:41:08.250 335 12482.33 112.92 54611.68 88888.00 2015-12-01 23:41:08.375 335 12482.40 112.95 54611.68 88888.00 2015-12-01 23:41:08.500 335 12482.38 112.92 54611.65 88888.00 2015-12-01 23:41:08.625 335 12482.38 112.90 54611.62 88888.00 2015-12-01 23:41:08.750 335 12482.40 112.90 54611.65 88888.00 2015-12-01 23:41:08.875 335 12482.40 112.88 54611.68 88888.00 2015-12-01 23:41:09.000 335 12482.40 112.83 54611.65 88888.00 2015-12-01 23:41:09.125 335 12482.35 112.80 54611.65 88888.00 2015-12-01 23:41:09.250 335 12482.33 112.80 54611.65 88888.00 2015-12-01 23:41:09.375 335 12482.40 112.80 54611.65 88888.00 2015-12-01 23:41:09.500 335 12482.40 112.83 54611.65 88888.00 2015-12-01 23:41:09.625 335 12482.45 112.85 54611.65 88888.00 2015-12-01 23:41:09.750 335 12482.45 112.85 54611.62 88888.00 2015-12-01 23:41:09.875 335 12482.42 112.85 54611.62 88888.00 2015-12-01 23:41:10.000 335 12482.40 112.80 54611.62 88888.00 2015-12-01 23:41:10.125 335 12482.42 112.83 54611.60 88888.00 2015-12-01 23:41:10.250 335 12482.42 112.78 54611.57 88888.00 2015-12-01 23:41:10.375 335 12482.42 112.75 54611.60 88888.00 2015-12-01 23:41:10.500 335 12482.38 112.78 54611.62 88888.00 2015-12-01 23:41:10.625 335 12482.40 112.80 54611.62 88888.00 2015-12-01 23:41:10.750 335 12482.42 112.80 54611.57 88888.00 2015-12-01 23:41:10.875 335 12482.50 112.78 54611.60 88888.00 2015-12-01 23:41:11.000 335 12482.45 112.78 54611.57 88888.00 2015-12-01 23:41:11.125 335 12482.45 112.78 54611.60 88888.00 2015-12-01 23:41:11.250 335 12482.40 112.78 54611.57 88888.00 2015-12-01 23:41:11.375 335 12482.40 112.78 54611.60 88888.00 2015-12-01 23:41:11.500 335 12482.42 112.75 54611.55 88888.00 2015-12-01 23:41:11.625 335 12482.45 112.78 54611.57 88888.00 2015-12-01 23:41:11.750 335 12482.48 112.75 54611.57 88888.00 2015-12-01 23:41:11.875 335 12482.45 112.75 54611.57 88888.00 2015-12-01 23:41:12.000 335 12482.48 112.72 54611.57 88888.00 2015-12-01 23:41:12.125 335 12482.48 112.72 54611.60 88888.00 2015-12-01 23:41:12.250 335 12482.48 112.72 54611.57 88888.00 2015-12-01 23:41:12.375 335 12482.50 112.70 54611.55 88888.00 2015-12-01 23:41:12.500 335 12482.48 112.67 54611.57 88888.00 2015-12-01 23:41:12.625 335 12482.55 112.65 54611.55 88888.00 2015-12-01 23:41:12.750 335 12482.60 112.65 54611.55 88888.00 2015-12-01 23:41:12.875 335 12482.62 112.65 54611.55 88888.00 2015-12-01 23:41:13.000 335 12482.58 112.62 54611.50 88888.00 2015-12-01 23:41:13.125 335 12482.58 112.60 54611.55 88888.00 2015-12-01 23:41:13.250 335 12482.48 112.55 54611.57 88888.00 2015-12-01 23:41:13.375 335 12482.50 112.55 54611.53 88888.00 2015-12-01 23:41:13.500 335 12482.52 112.55 54611.53 88888.00 2015-12-01 23:41:13.625 335 12482.58 112.60 54611.53 88888.00 2015-12-01 23:41:13.750 335 12482.60 112.58 54611.53 88888.00 2015-12-01 23:41:13.875 335 12482.60 112.55 54611.53 88888.00 2015-12-01 23:41:14.000 335 12482.60 112.50 54611.50 88888.00 2015-12-01 23:41:14.125 335 12482.60 112.50 54611.50 88888.00 2015-12-01 23:41:14.250 335 12482.60 112.47 54611.50 88888.00 2015-12-01 23:41:14.375 335 12482.60 112.50 54611.50 88888.00 2015-12-01 23:41:14.500 335 12482.60 112.47 54611.50 88888.00 2015-12-01 23:41:14.625 335 12482.60 112.47 54611.53 88888.00 2015-12-01 23:41:14.750 335 12482.65 112.45 54611.50 88888.00 2015-12-01 23:41:14.875 335 12482.67 112.42 54611.47 88888.00 2015-12-01 23:41:15.000 335 12482.73 112.45 54611.47 88888.00 2015-12-01 23:41:15.125 335 12482.70 112.47 54611.50 88888.00 2015-12-01 23:41:15.250 335 12482.67 112.45 54611.47 88888.00 2015-12-01 23:41:15.375 335 12482.67 112.42 54611.47 88888.00 2015-12-01 23:41:15.500 335 12482.62 112.40 54611.45 88888.00 2015-12-01 23:41:15.625 335 12482.60 112.40 54611.50 88888.00 2015-12-01 23:41:15.750 335 12482.65 112.40 54611.50 88888.00 2015-12-01 23:41:15.875 335 12482.70 112.40 54611.50 88888.00 2015-12-01 23:41:16.000 335 12482.73 112.38 54611.47 88888.00 2015-12-01 23:41:16.125 335 12482.73 112.35 54611.45 88888.00 2015-12-01 23:41:16.250 335 12482.67 112.30 54611.45 88888.00 2015-12-01 23:41:16.375 335 12482.67 112.33 54611.47 88888.00 2015-12-01 23:41:16.500 335 12482.62 112.30 54611.47 88888.00 2015-12-01 23:41:16.625 335 12482.65 112.30 54611.45 88888.00 2015-12-01 23:41:16.750 335 12482.67 112.28 54611.45 88888.00 2015-12-01 23:41:16.875 335 12482.62 112.28 54611.45 88888.00 2015-12-01 23:41:17.000 335 12482.52 112.28 54611.45 88888.00 2015-12-01 23:41:17.125 335 12482.52 112.28 54611.47 88888.00 2015-12-01 23:41:17.250 335 12482.60 112.28 54611.50 88888.00 2015-12-01 23:41:17.375 335 12482.65 112.28 54611.45 88888.00 2015-12-01 23:41:17.500 335 12482.60 112.25 54611.45 88888.00 2015-12-01 23:41:17.625 335 12482.55 112.22 54611.43 88888.00 2015-12-01 23:41:17.750 335 12482.50 112.20 54611.43 88888.00 2015-12-01 23:41:17.875 335 12482.58 112.17 54611.40 88888.00 2015-12-01 23:41:18.000 335 12482.55 112.20 54611.38 88888.00 2015-12-01 23:41:18.125 335 12482.52 112.17 54611.40 88888.00 2015-12-01 23:41:18.250 335 12482.50 112.10 54611.43 88888.00 2015-12-01 23:41:18.375 335 12482.50 112.12 54611.43 88888.00 2015-12-01 23:41:18.500 335 12482.50 112.15 54611.45 88888.00 2015-12-01 23:41:18.625 335 12482.52 112.15 54611.43 88888.00 2015-12-01 23:41:18.750 335 12482.50 112.15 54611.40 88888.00 2015-12-01 23:41:18.875 335 12482.52 112.15 54611.43 88888.00 2015-12-01 23:41:19.000 335 12482.58 112.15 54611.43 88888.00 2015-12-01 23:41:19.125 335 12482.58 112.15 54611.40 88888.00 2015-12-01 23:41:19.250 335 12482.60 112.12 54611.43 88888.00 2015-12-01 23:41:19.375 335 12482.58 112.12 54611.43 88888.00 2015-12-01 23:41:19.500 335 12482.58 112.10 54611.45 88888.00 2015-12-01 23:41:19.625 335 12482.58 112.15 54611.45 88888.00 2015-12-01 23:41:19.750 335 12482.48 112.20 54611.43 88888.00 2015-12-01 23:41:19.875 335 12482.42 112.17 54611.40 88888.00 2015-12-01 23:41:20.000 335 12482.48 112.15 54611.38 88888.00 2015-12-01 23:41:20.125 335 12482.50 112.17 54611.38 88888.00 2015-12-01 23:41:20.250 335 12482.38 112.15 54611.40 88888.00 2015-12-01 23:41:20.375 335 12482.40 112.12 54611.40 88888.00 2015-12-01 23:41:20.500 335 12482.40 112.12 54611.40 88888.00 2015-12-01 23:41:20.625 335 12482.40 112.12 54611.38 88888.00 2015-12-01 23:41:20.750 335 12482.48 112.17 54611.38 88888.00 2015-12-01 23:41:20.875 335 12482.48 112.15 54611.40 88888.00 2015-12-01 23:41:21.000 335 12482.50 112.12 54611.40 88888.00 2015-12-01 23:41:21.125 335 12482.50 112.15 54611.40 88888.00 2015-12-01 23:41:21.250 335 12482.42 112.12 54611.40 88888.00 2015-12-01 23:41:21.375 335 12482.42 112.15 54611.38 88888.00 2015-12-01 23:41:21.500 335 12482.40 112.12 54611.38 88888.00 2015-12-01 23:41:21.625 335 12482.40 112.12 54611.38 88888.00 2015-12-01 23:41:21.750 335 12482.40 112.12 54611.40 88888.00 2015-12-01 23:41:21.875 335 12482.35 112.12 54611.38 88888.00 2015-12-01 23:41:22.000 335 12482.38 112.15 54611.38 88888.00 2015-12-01 23:41:22.125 335 12482.40 112.12 54611.35 88888.00 2015-12-01 23:41:22.250 335 12482.35 112.10 54611.35 88888.00 2015-12-01 23:41:22.375 335 12482.38 112.10 54611.38 88888.00 2015-12-01 23:41:22.500 335 12482.35 112.10 54611.38 88888.00 2015-12-01 23:41:22.625 335 12482.35 112.12 54611.38 88888.00 2015-12-01 23:41:22.750 335 12482.40 112.08 54611.38 88888.00 2015-12-01 23:41:22.875 335 12482.35 112.10 54611.40 88888.00 2015-12-01 23:41:23.000 335 12482.35 112.12 54611.40 88888.00 2015-12-01 23:41:23.125 335 12482.35 112.12 54611.35 88888.00 2015-12-01 23:41:23.250 335 12482.30 112.10 54611.35 88888.00 2015-12-01 23:41:23.375 335 12482.27 112.12 54611.35 88888.00 2015-12-01 23:41:23.500 335 12482.27 112.15 54611.35 88888.00 2015-12-01 23:41:23.625 335 12482.27 112.10 54611.32 88888.00 2015-12-01 23:41:23.750 335 12482.23 112.10 54611.35 88888.00 2015-12-01 23:41:23.875 335 12482.25 112.08 54611.32 88888.00 2015-12-01 23:41:24.000 335 12482.33 112.08 54611.30 88888.00 2015-12-01 23:41:24.125 335 12482.33 112.12 54611.30 88888.00 2015-12-01 23:41:24.250 335 12482.30 112.12 54611.32 88888.00 2015-12-01 23:41:24.375 335 12482.38 112.15 54611.32 88888.00 2015-12-01 23:41:24.500 335 12482.40 112.10 54611.32 88888.00 2015-12-01 23:41:24.625 335 12482.38 112.08 54611.32 88888.00 2015-12-01 23:41:24.750 335 12482.38 112.12 54611.32 88888.00 2015-12-01 23:41:24.875 335 12482.38 112.12 54611.30 88888.00 2015-12-01 23:41:25.000 335 12482.35 112.12 54611.28 88888.00 2015-12-01 23:41:25.125 335 12482.38 112.12 54611.30 88888.00 2015-12-01 23:41:25.250 335 12482.33 112.15 54611.30 88888.00 2015-12-01 23:41:25.375 335 12482.38 112.15 54611.28 88888.00 2015-12-01 23:41:25.500 335 12482.30 112.15 54611.30 88888.00 2015-12-01 23:41:25.625 335 12482.33 112.15 54611.30 88888.00 2015-12-01 23:41:25.750 335 12482.30 112.15 54611.28 88888.00 2015-12-01 23:41:25.875 335 12482.27 112.15 54611.28 88888.00 2015-12-01 23:41:26.000 335 12482.27 112.10 54611.25 88888.00 2015-12-01 23:41:26.125 335 12482.30 112.10 54611.25 88888.00 2015-12-01 23:41:26.250 335 12482.27 112.12 54611.25 88888.00 2015-12-01 23:41:26.375 335 12482.25 112.12 54611.25 88888.00 2015-12-01 23:41:26.500 335 12482.27 112.12 54611.25 88888.00 2015-12-01 23:41:26.625 335 12482.33 112.15 54611.25 88888.00 2015-12-01 23:41:26.750 335 12482.30 112.15 54611.28 88888.00 2015-12-01 23:41:26.875 335 12482.23 112.15 54611.22 88888.00 2015-12-01 23:41:27.000 335 12482.20 112.12 54611.25 88888.00 2015-12-01 23:41:27.125 335 12482.25 112.12 54611.28 88888.00 2015-12-01 23:41:27.250 335 12482.33 112.15 54611.22 88888.00 2015-12-01 23:41:27.375 335 12482.38 112.15 54611.22 88888.00 2015-12-01 23:41:27.500 335 12482.35 112.15 54611.18 88888.00 2015-12-01 23:41:27.625 335 12482.38 112.15 54611.20 88888.00 2015-12-01 23:41:27.750 335 12482.38 112.17 54611.20 88888.00 2015-12-01 23:41:27.875 335 12482.35 112.22 54611.20 88888.00 2015-12-01 23:41:28.000 335 12482.25 112.25 54611.20 88888.00 2015-12-01 23:41:28.125 335 12482.30 112.22 54611.22 88888.00 2015-12-01 23:41:28.250 335 12482.38 112.22 54611.20 88888.00 2015-12-01 23:41:28.375 335 12482.40 112.22 54611.18 88888.00 2015-12-01 23:41:28.500 335 12482.40 112.20 54611.18 88888.00 2015-12-01 23:41:28.625 335 12482.38 112.17 54611.18 88888.00 2015-12-01 23:41:28.750 335 12482.38 112.15 54611.18 88888.00 2015-12-01 23:41:28.875 335 12482.35 112.20 54611.18 88888.00 2015-12-01 23:41:29.000 335 12482.38 112.20 54611.15 88888.00 2015-12-01 23:41:29.125 335 12482.38 112.20 54611.15 88888.00 2015-12-01 23:41:29.250 335 12482.33 112.17 54611.15 88888.00 2015-12-01 23:41:29.375 335 12482.33 112.20 54611.15 88888.00 2015-12-01 23:41:29.500 335 12482.33 112.22 54611.12 88888.00 2015-12-01 23:41:29.625 335 12482.33 112.22 54611.15 88888.00 2015-12-01 23:41:29.750 335 12482.33 112.22 54611.15 88888.00 2015-12-01 23:41:29.875 335 12482.33 112.25 54611.15 88888.00 2015-12-01 23:41:30.000 335 12482.42 112.25 54611.12 88888.00 2015-12-01 23:41:30.125 335 12482.45 112.25 54611.15 88888.00 2015-12-01 23:41:30.250 335 12482.38 112.25 54611.15 88888.00 2015-12-01 23:41:30.375 335 12482.38 112.25 54611.12 88888.00 2015-12-01 23:41:30.500 335 12482.38 112.28 54611.12 88888.00 2015-12-01 23:41:30.625 335 12482.38 112.25 54611.12 88888.00 2015-12-01 23:41:30.750 335 12482.40 112.22 54611.12 88888.00 2015-12-01 23:41:30.875 335 12482.38 112.25 54611.12 88888.00 2015-12-01 23:41:31.000 335 12482.35 112.22 54611.12 88888.00 2015-12-01 23:41:31.125 335 12482.38 112.25 54611.12 88888.00 2015-12-01 23:41:31.250 335 12482.40 112.28 54611.12 88888.00 2015-12-01 23:41:31.375 335 12482.42 112.33 54611.10 88888.00 2015-12-01 23:41:31.500 335 12482.38 112.30 54611.10 88888.00 2015-12-01 23:41:31.625 335 12482.38 112.30 54611.10 88888.00 2015-12-01 23:41:31.750 335 12482.40 112.30 54611.10 88888.00 2015-12-01 23:41:31.875 335 12482.40 112.30 54611.07 88888.00 2015-12-01 23:41:32.000 335 12482.40 112.33 54611.05 88888.00 2015-12-01 23:41:32.125 335 12482.40 112.30 54611.05 88888.00 2015-12-01 23:41:32.250 335 12482.35 112.35 54611.07 88888.00 2015-12-01 23:41:32.375 335 12482.35 112.35 54611.07 88888.00 2015-12-01 23:41:32.500 335 12482.35 112.40 54611.05 88888.00 2015-12-01 23:41:32.625 335 12482.35 112.38 54611.05 88888.00 2015-12-01 23:41:32.750 335 12482.42 112.35 54611.05 88888.00 2015-12-01 23:41:32.875 335 12482.48 112.38 54611.03 88888.00 2015-12-01 23:41:33.000 335 12482.40 112.40 54611.03 88888.00 2015-12-01 23:41:33.125 335 12482.42 112.40 54611.05 88888.00 2015-12-01 23:41:33.250 335 12482.45 112.45 54611.03 88888.00 2015-12-01 23:41:33.375 335 12482.48 112.42 54611.00 88888.00 2015-12-01 23:41:33.500 335 12482.48 112.47 54610.97 88888.00 2015-12-01 23:41:33.625 335 12482.42 112.45 54610.97 88888.00 2015-12-01 23:41:33.750 335 12482.42 112.47 54610.97 88888.00 2015-12-01 23:41:33.875 335 12482.38 112.42 54610.97 88888.00 2015-12-01 23:41:34.000 335 12482.38 112.42 54610.97 88888.00 2015-12-01 23:41:34.125 335 12482.40 112.45 54610.97 88888.00 2015-12-01 23:41:34.250 335 12482.38 112.47 54610.97 88888.00 2015-12-01 23:41:34.375 335 12482.40 112.50 54610.97 88888.00 2015-12-01 23:41:34.500 335 12482.40 112.47 54611.00 88888.00 2015-12-01 23:41:34.625 335 12482.38 112.47 54611.00 88888.00 2015-12-01 23:41:34.750 335 12482.35 112.53 54610.97 88888.00 2015-12-01 23:41:34.875 335 12482.35 112.55 54610.95 88888.00 2015-12-01 23:41:35.000 335 12482.30 112.55 54610.97 88888.00 2015-12-01 23:41:35.125 335 12482.30 112.53 54610.97 88888.00 2015-12-01 23:41:35.250 335 12482.33 112.50 54611.00 88888.00 2015-12-01 23:41:35.375 335 12482.33 112.47 54610.97 88888.00 2015-12-01 23:41:35.500 335 12482.30 112.47 54610.95 88888.00 2015-12-01 23:41:35.625 335 12482.33 112.50 54610.95 88888.00 2015-12-01 23:41:35.750 335 12482.33 112.53 54610.95 88888.00 2015-12-01 23:41:35.875 335 12482.30 112.55 54610.95 88888.00 2015-12-01 23:41:36.000 335 12482.27 112.55 54610.97 88888.00 2015-12-01 23:41:36.125 335 12482.30 112.53 54610.97 88888.00 2015-12-01 23:41:36.250 335 12482.30 112.50 54610.93 88888.00 2015-12-01 23:41:36.375 335 12482.27 112.47 54610.97 88888.00 2015-12-01 23:41:36.500 335 12482.27 112.50 54610.97 88888.00 2015-12-01 23:41:36.625 335 12482.27 112.53 54610.97 88888.00 2015-12-01 23:41:36.750 335 12482.25 112.47 54610.95 88888.00 2015-12-01 23:41:36.875 335 12482.25 112.50 54610.97 88888.00 2015-12-01 23:41:37.000 335 12482.23 112.50 54610.95 88888.00 2015-12-01 23:41:37.125 335 12482.25 112.47 54610.93 88888.00 2015-12-01 23:41:37.250 335 12482.23 112.47 54610.95 88888.00 2015-12-01 23:41:37.375 335 12482.30 112.47 54610.95 88888.00 2015-12-01 23:41:37.500 335 12482.35 112.47 54610.93 88888.00 2015-12-01 23:41:37.625 335 12482.25 112.50 54610.97 88888.00 2015-12-01 23:41:37.750 335 12482.20 112.50 54610.95 88888.00 2015-12-01 23:41:37.875 335 12482.17 112.50 54610.95 88888.00 2015-12-01 23:41:38.000 335 12482.12 112.50 54610.93 88888.00 2015-12-01 23:41:38.125 335 12482.15 112.45 54610.93 88888.00 2015-12-01 23:41:38.250 335 12482.23 112.47 54610.97 88888.00 2015-12-01 23:41:38.375 335 12482.17 112.50 54610.95 88888.00 2015-12-01 23:41:38.500 335 12482.17 112.53 54610.95 88888.00 2015-12-01 23:41:38.625 335 12482.17 112.50 54610.97 88888.00 2015-12-01 23:41:38.750 335 12482.17 112.50 54610.95 88888.00 2015-12-01 23:41:38.875 335 12482.15 112.50 54610.97 88888.00 2015-12-01 23:41:39.000 335 12482.08 112.55 54610.95 88888.00 2015-12-01 23:41:39.125 335 12482.08 112.55 54610.97 88888.00 2015-12-01 23:41:39.250 335 12482.08 112.50 54610.97 88888.00 2015-12-01 23:41:39.375 335 12482.10 112.50 54610.97 88888.00 2015-12-01 23:41:39.500 335 12482.10 112.47 54610.97 88888.00 2015-12-01 23:41:39.625 335 12482.10 112.47 54610.97 88888.00 2015-12-01 23:41:39.750 335 12482.10 112.47 54611.00 88888.00 2015-12-01 23:41:39.875 335 12482.08 112.50 54611.00 88888.00 2015-12-01 23:41:40.000 335 12482.08 112.50 54610.97 88888.00 2015-12-01 23:41:40.125 335 12482.05 112.50 54610.97 88888.00 2015-12-01 23:41:40.250 335 12482.12 112.53 54610.97 88888.00 2015-12-01 23:41:40.375 335 12482.15 112.55 54610.95 88888.00 2015-12-01 23:41:40.500 335 12482.12 112.53 54610.97 88888.00 2015-12-01 23:41:40.625 335 12482.08 112.50 54611.00 88888.00 2015-12-01 23:41:40.750 335 12481.98 112.47 54610.97 88888.00 2015-12-01 23:41:40.875 335 12481.95 112.50 54611.00 88888.00 2015-12-01 23:41:41.000 335 12481.98 112.53 54610.97 88888.00 2015-12-01 23:41:41.125 335 12481.98 112.53 54611.00 88888.00 2015-12-01 23:41:41.250 335 12481.90 112.45 54610.97 88888.00 2015-12-01 23:41:41.375 335 12481.92 112.45 54610.97 88888.00 2015-12-01 23:41:41.500 335 12481.95 112.45 54610.97 88888.00 2015-12-01 23:41:41.625 335 12482.00 112.47 54611.00 88888.00 2015-12-01 23:41:41.750 335 12482.02 112.47 54610.97 88888.00 2015-12-01 23:41:41.875 335 12482.00 112.47 54610.97 88888.00 2015-12-01 23:41:42.000 335 12481.98 112.45 54610.97 88888.00 2015-12-01 23:41:42.125 335 12482.05 112.47 54610.97 88888.00 2015-12-01 23:41:42.250 335 12482.00 112.47 54610.97 88888.00 2015-12-01 23:41:42.375 335 12481.98 112.42 54610.97 88888.00 2015-12-01 23:41:42.500 335 12481.95 112.40 54610.97 88888.00 2015-12-01 23:41:42.625 335 12481.95 112.42 54610.95 88888.00 2015-12-01 23:41:42.750 335 12481.95 112.42 54610.95 88888.00 2015-12-01 23:41:42.875 335 12481.95 112.40 54610.95 88888.00 2015-12-01 23:41:43.000 335 12481.92 112.38 54610.93 88888.00 2015-12-01 23:41:43.125 335 12481.98 112.35 54610.95 88888.00 2015-12-01 23:41:43.250 335 12482.02 112.33 54610.95 88888.00 2015-12-01 23:41:43.375 335 12481.95 112.33 54610.95 88888.00 2015-12-01 23:41:43.500 335 12481.92 112.35 54610.97 88888.00 2015-12-01 23:41:43.625 335 12482.00 112.38 54610.95 88888.00 2015-12-01 23:41:43.750 335 12481.98 112.35 54610.95 88888.00 2015-12-01 23:41:43.875 335 12481.95 112.33 54610.95 88888.00 2015-12-01 23:41:44.000 335 12481.92 112.30 54610.95 88888.00 2015-12-01 23:41:44.125 335 12481.85 112.30 54610.95 88888.00 2015-12-01 23:41:44.250 335 12481.80 112.28 54610.97 88888.00 2015-12-01 23:41:44.375 335 12481.85 112.30 54610.97 88888.00 2015-12-01 23:41:44.500 335 12481.83 112.30 54610.97 88888.00 2015-12-01 23:41:44.625 335 12481.83 112.22 54610.95 88888.00 2015-12-01 23:41:44.750 335 12481.88 112.25 54610.95 88888.00 2015-12-01 23:41:44.875 335 12481.88 112.25 54610.95 88888.00 2015-12-01 23:41:45.000 335 12481.85 112.22 54610.97 88888.00 2015-12-01 23:41:45.125 335 12481.80 112.22 54610.97 88888.00 2015-12-01 23:41:45.250 335 12481.75 112.22 54610.95 88888.00 2015-12-01 23:41:45.375 335 12481.80 112.25 54610.95 88888.00 2015-12-01 23:41:45.500 335 12481.75 112.25 54610.93 88888.00 2015-12-01 23:41:45.625 335 12481.73 112.25 54610.93 88888.00 2015-12-01 23:41:45.750 335 12481.75 112.25 54610.93 88888.00 2015-12-01 23:41:45.875 335 12481.70 112.25 54610.90 88888.00 2015-12-01 23:41:46.000 335 12481.67 112.22 54610.95 88888.00 2015-12-01 23:41:46.125 335 12481.67 112.17 54610.97 88888.00 2015-12-01 23:41:46.250 335 12481.67 112.12 54610.95 88888.00 2015-12-01 23:41:46.375 335 12481.70 112.15 54610.95 88888.00 2015-12-01 23:41:46.500 335 12481.70 112.17 54610.95 88888.00 2015-12-01 23:41:46.625 335 12481.70 112.17 54610.93 88888.00 2015-12-01 23:41:46.750 335 12481.73 112.20 54610.93 88888.00 2015-12-01 23:41:46.875 335 12481.70 112.22 54610.93 88888.00 2015-12-01 23:41:47.000 335 12481.73 112.20 54610.93 88888.00 2015-12-01 23:41:47.125 335 12481.67 112.20 54610.93 88888.00 2015-12-01 23:41:47.250 335 12481.60 112.20 54610.95 88888.00 2015-12-01 23:41:47.375 335 12481.62 112.22 54610.93 88888.00 2015-12-01 23:41:47.500 335 12481.65 112.22 54610.93 88888.00 2015-12-01 23:41:47.625 335 12481.67 112.20 54610.93 88888.00 2015-12-01 23:41:47.750 335 12481.65 112.22 54610.93 88888.00 2015-12-01 23:41:47.875 335 12481.60 112.25 54610.93 88888.00 2015-12-01 23:41:48.000 335 12481.62 112.28 54610.88 88888.00 2015-12-01 23:41:48.125 335 12481.60 112.25 54610.88 88888.00 2015-12-01 23:41:48.250 335 12481.60 112.22 54610.90 88888.00 2015-12-01 23:41:48.375 335 12481.62 112.20 54610.90 88888.00 2015-12-01 23:41:48.500 335 12481.67 112.20 54610.90 88888.00 2015-12-01 23:41:48.625 335 12481.60 112.20 54610.90 88888.00 2015-12-01 23:41:48.750 335 12481.52 112.20 54610.90 88888.00 2015-12-01 23:41:48.875 335 12481.52 112.22 54610.90 88888.00 2015-12-01 23:41:49.000 335 12481.58 112.20 54610.88 88888.00 2015-12-01 23:41:49.125 335 12481.60 112.22 54610.90 88888.00 2015-12-01 23:41:49.250 335 12481.62 112.20 54610.90 88888.00 2015-12-01 23:41:49.375 335 12481.58 112.20 54610.90 88888.00 2015-12-01 23:41:49.500 335 12481.52 112.20 54610.90 88888.00 2015-12-01 23:41:49.625 335 12481.52 112.22 54610.93 88888.00 2015-12-01 23:41:49.750 335 12481.52 112.22 54610.93 88888.00 2015-12-01 23:41:49.875 335 12481.50 112.25 54610.88 88888.00 2015-12-01 23:41:50.000 335 12481.55 112.22 54610.85 88888.00 2015-12-01 23:41:50.125 335 12481.60 112.25 54610.88 88888.00 2015-12-01 23:41:50.250 335 12481.58 112.22 54610.85 88888.00 2015-12-01 23:41:50.375 335 12481.50 112.22 54610.85 88888.00 2015-12-01 23:41:50.500 335 12481.45 112.20 54610.82 88888.00 2015-12-01 23:41:50.625 335 12481.50 112.22 54610.82 88888.00 2015-12-01 23:41:50.750 335 12481.52 112.20 54610.85 88888.00 2015-12-01 23:41:50.875 335 12481.50 112.22 54610.85 88888.00 2015-12-01 23:41:51.000 335 12481.40 112.28 54610.82 88888.00 2015-12-01 23:41:51.125 335 12481.35 112.28 54610.85 88888.00 2015-12-01 23:41:51.250 335 12481.33 112.22 54610.82 88888.00 2015-12-01 23:41:51.375 335 12481.40 112.25 54610.80 88888.00 2015-12-01 23:41:51.500 335 12481.48 112.25 54610.82 88888.00 2015-12-01 23:41:51.625 335 12481.45 112.28 54610.80 88888.00 2015-12-01 23:41:51.750 335 12481.35 112.25 54610.82 88888.00 2015-12-01 23:41:51.875 335 12481.35 112.28 54610.80 88888.00 2015-12-01 23:41:52.000 335 12481.42 112.33 54610.78 88888.00 2015-12-01 23:41:52.125 335 12481.42 112.35 54610.75 88888.00 2015-12-01 23:41:52.250 335 12481.38 112.30 54610.82 88888.00 2015-12-01 23:41:52.375 335 12481.35 112.30 54610.85 88888.00 2015-12-01 23:41:52.500 335 12481.38 112.30 54610.82 88888.00 2015-12-01 23:41:52.625 335 12481.40 112.30 54610.78 88888.00 2015-12-01 23:41:52.750 335 12481.40 112.30 54610.80 88888.00 2015-12-01 23:41:52.875 335 12481.40 112.28 54610.78 88888.00 2015-12-01 23:41:53.000 335 12481.35 112.25 54610.78 88888.00 2015-12-01 23:41:53.125 335 12481.30 112.25 54610.78 88888.00 2015-12-01 23:41:53.250 335 12481.30 112.22 54610.78 88888.00 2015-12-01 23:41:53.375 335 12481.33 112.22 54610.75 88888.00 2015-12-01 23:41:53.500 335 12481.35 112.25 54610.78 88888.00 2015-12-01 23:41:53.625 335 12481.35 112.28 54610.78 88888.00 2015-12-01 23:41:53.750 335 12481.35 112.28 54610.75 88888.00 2015-12-01 23:41:53.875 335 12481.27 112.30 54610.75 88888.00 2015-12-01 23:41:54.000 335 12481.20 112.28 54610.75 88888.00 2015-12-01 23:41:54.125 335 12481.23 112.30 54610.80 88888.00 2015-12-01 23:41:54.250 335 12481.20 112.30 54610.80 88888.00 2015-12-01 23:41:54.375 335 12481.23 112.30 54610.78 88888.00 2015-12-01 23:41:54.500 335 12481.25 112.28 54610.80 88888.00 2015-12-01 23:41:54.625 335 12481.23 112.28 54610.78 88888.00 2015-12-01 23:41:54.750 335 12481.23 112.30 54610.78 88888.00 2015-12-01 23:41:54.875 335 12481.23 112.30 54610.78 88888.00 2015-12-01 23:41:55.000 335 12481.23 112.28 54610.75 88888.00 2015-12-01 23:41:55.125 335 12481.27 112.30 54610.78 88888.00 2015-12-01 23:41:55.250 335 12481.30 112.25 54610.78 88888.00 2015-12-01 23:41:55.375 335 12481.23 112.28 54610.78 88888.00 2015-12-01 23:41:55.500 335 12481.23 112.25 54610.78 88888.00 2015-12-01 23:41:55.625 335 12481.23 112.28 54610.78 88888.00 2015-12-01 23:41:55.750 335 12481.23 112.25 54610.78 88888.00 2015-12-01 23:41:55.875 335 12481.17 112.25 54610.75 88888.00 2015-12-01 23:41:56.000 335 12481.17 112.25 54610.72 88888.00 2015-12-01 23:41:56.125 335 12481.20 112.22 54610.75 88888.00 2015-12-01 23:41:56.250 335 12481.17 112.22 54610.75 88888.00 2015-12-01 23:41:56.375 335 12481.17 112.22 54610.75 88888.00 2015-12-01 23:41:56.500 335 12481.17 112.25 54610.75 88888.00 2015-12-01 23:41:56.625 335 12481.17 112.25 54610.75 88888.00 2015-12-01 23:41:56.750 335 12481.10 112.25 54610.75 88888.00 2015-12-01 23:41:56.875 335 12481.17 112.25 54610.75 88888.00 2015-12-01 23:41:57.000 335 12481.20 112.25 54610.75 88888.00 2015-12-01 23:41:57.125 335 12481.12 112.22 54610.78 88888.00 2015-12-01 23:41:57.250 335 12481.15 112.20 54610.75 88888.00 2015-12-01 23:41:57.375 335 12481.20 112.20 54610.72 88888.00 2015-12-01 23:41:57.500 335 12481.25 112.17 54610.72 88888.00 2015-12-01 23:41:57.625 335 12481.23 112.17 54610.75 88888.00 2015-12-01 23:41:57.750 335 12481.25 112.17 54610.75 88888.00 2015-12-01 23:41:57.875 335 12481.17 112.17 54610.75 88888.00 2015-12-01 23:41:58.000 335 12481.12 112.15 54610.75 88888.00 2015-12-01 23:41:58.125 335 12481.12 112.15 54610.72 88888.00 2015-12-01 23:41:58.250 335 12481.15 112.12 54610.75 88888.00 2015-12-01 23:41:58.375 335 12481.15 112.10 54610.75 88888.00 2015-12-01 23:41:58.500 335 12481.15 112.15 54610.75 88888.00 2015-12-01 23:41:58.625 335 12481.10 112.17 54610.75 88888.00 2015-12-01 23:41:58.750 335 12481.10 112.15 54610.72 88888.00 2015-12-01 23:41:58.875 335 12481.15 112.12 54610.72 88888.00 2015-12-01 23:41:59.000 335 12481.23 112.12 54610.72 88888.00 2015-12-01 23:41:59.125 335 12481.20 112.15 54610.72 88888.00 2015-12-01 23:41:59.250 335 12481.20 112.15 54610.75 88888.00 2015-12-01 23:41:59.375 335 12481.20 112.12 54610.75 88888.00 2015-12-01 23:41:59.500 335 12481.12 112.12 54610.70 88888.00 2015-12-01 23:41:59.625 335 12481.17 112.10 54610.70 88888.00 2015-12-01 23:41:59.750 335 12481.17 112.08 54610.70 88888.00 2015-12-01 23:41:59.875 335 12481.15 112.08 54610.70 88888.00 2015-12-01 23:42:00.000 335 12481.17 112.10 54610.70 88888.00 2015-12-01 23:42:00.125 335 12481.15 112.12 54610.70 88888.00 2015-12-01 23:42:00.250 335 12481.10 112.08 54610.72 88888.00 2015-12-01 23:42:00.375 335 12481.17 112.05 54610.70 88888.00 2015-12-01 23:42:00.500 335 12481.20 112.03 54610.72 88888.00 2015-12-01 23:42:00.625 335 12481.17 112.03 54610.72 88888.00 2015-12-01 23:42:00.750 335 12481.15 112.03 54610.72 88888.00 2015-12-01 23:42:00.875 335 12481.10 112.05 54610.70 88888.00 2015-12-01 23:42:01.000 335 12481.12 112.03 54610.70 88888.00 2015-12-01 23:42:01.125 335 12481.10 112.00 54610.72 88888.00 2015-12-01 23:42:01.250 335 12481.12 111.97 54610.75 88888.00 2015-12-01 23:42:01.375 335 12481.12 112.00 54610.72 88888.00 2015-12-01 23:42:01.500 335 12481.12 112.00 54610.70 88888.00 2015-12-01 23:42:01.625 335 12481.15 112.00 54610.70 88888.00 2015-12-01 23:42:01.750 335 12481.12 111.97 54610.70 88888.00 2015-12-01 23:42:01.875 335 12481.10 111.95 54610.70 88888.00 2015-12-01 23:42:02.000 335 12481.08 111.97 54610.68 88888.00 2015-12-01 23:42:02.125 335 12481.10 111.97 54610.72 88888.00 2015-12-01 23:42:02.250 335 12481.10 111.95 54610.70 88888.00 2015-12-01 23:42:02.375 335 12481.08 111.95 54610.70 88888.00 2015-12-01 23:42:02.500 335 12481.08 111.95 54610.68 88888.00 2015-12-01 23:42:02.625 335 12481.12 111.92 54610.68 88888.00 2015-12-01 23:42:02.750 335 12481.17 111.95 54610.68 88888.00 2015-12-01 23:42:02.875 335 12481.20 111.95 54610.68 88888.00 2015-12-01 23:42:03.000 335 12481.23 111.95 54610.70 88888.00 2015-12-01 23:42:03.125 335 12481.23 111.92 54610.68 88888.00 2015-12-01 23:42:03.250 335 12481.15 111.92 54610.70 88888.00 2015-12-01 23:42:03.375 335 12481.20 111.92 54610.65 88888.00 2015-12-01 23:42:03.500 335 12481.17 111.92 54610.68 88888.00 2015-12-01 23:42:03.625 335 12481.12 111.95 54610.65 88888.00 2015-12-01 23:42:03.750 335 12481.12 111.95 54610.65 88888.00 2015-12-01 23:42:03.875 335 12481.15 111.95 54610.65 88888.00 2015-12-01 23:42:04.000 335 12481.15 111.92 54610.62 88888.00 2015-12-01 23:42:04.125 335 12481.12 111.92 54610.65 88888.00 2015-12-01 23:42:04.250 335 12481.02 111.97 54610.65 88888.00 2015-12-01 23:42:04.375 335 12480.98 111.97 54610.62 88888.00 2015-12-01 23:42:04.500 335 12481.02 111.95 54610.65 88888.00 2015-12-01 23:42:04.625 335 12481.05 111.95 54610.65 88888.00 2015-12-01 23:42:04.750 335 12481.02 111.95 54610.65 88888.00 2015-12-01 23:42:04.875 335 12481.02 111.95 54610.65 88888.00 2015-12-01 23:42:05.000 335 12481.00 111.95 54610.62 88888.00 2015-12-01 23:42:05.125 335 12481.02 111.97 54610.65 88888.00 2015-12-01 23:42:05.250 335 12480.98 111.92 54610.65 88888.00 2015-12-01 23:42:05.375 335 12481.00 111.92 54610.60 88888.00 2015-12-01 23:42:05.500 335 12481.08 111.90 54610.60 88888.00 2015-12-01 23:42:05.625 335 12481.08 111.95 54610.60 88888.00 2015-12-01 23:42:05.750 335 12481.00 111.97 54610.62 88888.00 2015-12-01 23:42:05.875 335 12480.92 111.95 54610.62 88888.00 2015-12-01 23:42:06.000 335 12480.90 111.92 54610.57 88888.00 2015-12-01 23:42:06.125 335 12480.98 111.92 54610.62 88888.00 2015-12-01 23:42:06.250 335 12481.00 111.90 54610.65 88888.00 2015-12-01 23:42:06.375 335 12481.00 111.95 54610.62 88888.00 2015-12-01 23:42:06.500 335 12481.00 111.95 54610.60 88888.00 2015-12-01 23:42:06.625 335 12480.98 111.95 54610.62 88888.00 2015-12-01 23:42:06.750 335 12480.90 111.97 54610.60 88888.00 2015-12-01 23:42:06.875 335 12480.92 111.95 54610.60 88888.00 2015-12-01 23:42:07.000 335 12480.90 111.97 54610.60 88888.00 2015-12-01 23:42:07.125 335 12480.90 111.97 54610.60 88888.00 2015-12-01 23:42:07.250 335 12480.88 111.95 54610.57 88888.00 2015-12-01 23:42:07.375 335 12480.83 112.00 54610.60 88888.00 2015-12-01 23:42:07.500 335 12480.77 112.00 54610.57 88888.00 2015-12-01 23:42:07.625 335 12480.75 112.00 54610.60 88888.00 2015-12-01 23:42:07.750 335 12480.75 112.03 54610.57 88888.00 2015-12-01 23:42:07.875 335 12480.75 112.03 54610.55 88888.00 2015-12-01 23:42:08.000 335 12480.73 112.03 54610.55 88888.00 2015-12-01 23:42:08.125 335 12480.77 112.08 54610.55 88888.00 2015-12-01 23:42:08.250 335 12480.77 112.10 54610.57 88888.00 2015-12-01 23:42:08.375 335 12480.73 112.12 54610.57 88888.00 2015-12-01 23:42:08.500 335 12480.75 112.15 54610.55 88888.00 2015-12-01 23:42:08.625 335 12480.75 112.20 54610.53 88888.00 2015-12-01 23:42:08.750 335 12480.70 112.15 54610.55 88888.00 2015-12-01 23:42:08.875 335 12480.65 112.15 54610.55 88888.00 2015-12-01 23:42:09.000 335 12480.60 112.17 54610.55 88888.00 2015-12-01 23:42:09.125 335 12480.58 112.20 54610.53 88888.00 2015-12-01 23:42:09.250 335 12480.58 112.20 54610.53 88888.00 2015-12-01 23:42:09.375 335 12480.67 112.25 54610.50 88888.00 2015-12-01 23:42:09.500 335 12480.58 112.30 54610.53 88888.00 2015-12-01 23:42:09.625 335 12480.55 112.30 54610.55 88888.00 2015-12-01 23:42:09.750 335 12480.60 112.28 54610.55 88888.00 2015-12-01 23:42:09.875 335 12480.62 112.30 54610.53 88888.00 2015-12-01 23:42:10.000 335 12480.60 112.33 54610.50 88888.00 2015-12-01 23:42:10.125 335 12480.55 112.33 54610.50 88888.00 2015-12-01 23:42:10.250 335 12480.52 112.30 54610.53 88888.00 2015-12-01 23:42:10.375 335 12480.52 112.33 54610.53 88888.00 2015-12-01 23:42:10.500 335 12480.48 112.30 54610.47 88888.00 2015-12-01 23:42:10.625 335 12480.45 112.33 54610.47 88888.00 2015-12-01 23:42:10.750 335 12480.45 112.33 54610.47 88888.00 2015-12-01 23:42:10.875 335 12480.42 112.33 54610.50 88888.00 2015-12-01 23:42:11.000 335 12480.45 112.35 54610.53 88888.00 2015-12-01 23:42:11.125 335 12480.45 112.38 54610.53 88888.00 2015-12-01 23:42:11.250 335 12480.40 112.35 54610.50 88888.00 2015-12-01 23:42:11.375 335 12480.40 112.35 54610.47 88888.00 2015-12-01 23:42:11.500 335 12480.45 112.35 54610.47 88888.00 2015-12-01 23:42:11.625 335 12480.45 112.40 54610.47 88888.00 2015-12-01 23:42:11.750 335 12480.42 112.38 54610.47 88888.00 2015-12-01 23:42:11.875 335 12480.40 112.38 54610.50 88888.00 2015-12-01 23:42:12.000 335 12480.35 112.35 54610.47 88888.00 2015-12-01 23:42:12.125 335 12480.40 112.33 54610.50 88888.00 2015-12-01 23:42:12.250 335 12480.35 112.35 54610.50 88888.00 2015-12-01 23:42:12.375 335 12480.35 112.35 54610.50 88888.00 2015-12-01 23:42:12.500 335 12480.30 112.35 54610.50 88888.00 2015-12-01 23:42:12.625 335 12480.30 112.35 54610.50 88888.00 2015-12-01 23:42:12.750 335 12480.33 112.35 54610.50 88888.00 2015-12-01 23:42:12.875 335 12480.30 112.33 54610.50 88888.00 2015-12-01 23:42:13.000 335 12480.30 112.30 54610.50 88888.00 2015-12-01 23:42:13.125 335 12480.25 112.28 54610.47 88888.00 2015-12-01 23:42:13.250 335 12480.20 112.25 54610.47 88888.00 2015-12-01 23:42:13.375 335 12480.23 112.28 54610.50 88888.00 2015-12-01 23:42:13.500 335 12480.20 112.28 54610.50 88888.00 2015-12-01 23:42:13.625 335 12480.23 112.28 54610.53 88888.00 2015-12-01 23:42:13.750 335 12480.25 112.28 54610.50 88888.00 2015-12-01 23:42:13.875 335 12480.23 112.25 54610.50 88888.00 2015-12-01 23:42:14.000 335 12480.12 112.22 54610.50 88888.00 2015-12-01 23:42:14.125 335 12480.10 112.22 54610.53 88888.00 2015-12-01 23:42:14.250 335 12480.17 112.22 54610.53 88888.00 2015-12-01 23:42:14.375 335 12480.17 112.22 54610.50 88888.00 2015-12-01 23:42:14.500 335 12480.15 112.22 54610.53 88888.00 2015-12-01 23:42:14.625 335 12480.20 112.22 54610.53 88888.00 2015-12-01 23:42:14.750 335 12480.20 112.17 54610.45 88888.00 2015-12-01 23:42:14.875 335 12480.17 112.17 54610.45 88888.00 2015-12-01 23:42:15.000 335 12480.23 112.15 54610.47 88888.00 2015-12-01 23:42:15.125 335 12480.27 112.17 54610.47 88888.00 2015-12-01 23:42:15.250 335 12480.23 112.15 54610.50 88888.00 2015-12-01 23:42:15.375 335 12480.20 112.17 54610.50 88888.00 2015-12-01 23:42:15.500 335 12480.27 112.12 54610.50 88888.00 2015-12-01 23:42:15.625 335 12480.27 112.10 54610.47 88888.00 2015-12-01 23:42:15.750 335 12480.20 112.05 54610.47 88888.00 2015-12-01 23:42:15.875 335 12480.23 112.05 54610.45 88888.00 2015-12-01 23:42:16.000 335 12480.20 112.03 54610.43 88888.00 2015-12-01 23:42:16.125 335 12480.27 112.05 54610.47 88888.00 2015-12-01 23:42:16.250 335 12480.23 112.03 54610.47 88888.00 2015-12-01 23:42:16.375 335 12480.20 112.03 54610.47 88888.00 2015-12-01 23:42:16.500 335 12480.20 112.05 54610.45 88888.00 2015-12-01 23:42:16.625 335 12480.20 112.08 54610.45 88888.00 2015-12-01 23:42:16.750 335 12480.27 112.05 54610.47 88888.00 2015-12-01 23:42:16.875 335 12480.27 112.03 54610.45 88888.00 2015-12-01 23:42:17.000 335 12480.23 112.03 54610.45 88888.00 2015-12-01 23:42:17.125 335 12480.23 112.03 54610.47 88888.00 2015-12-01 23:42:17.250 335 12480.20 112.00 54610.47 88888.00 2015-12-01 23:42:17.375 335 12480.17 111.97 54610.45 88888.00 2015-12-01 23:42:17.500 335 12480.17 111.97 54610.43 88888.00 2015-12-01 23:42:17.625 335 12480.17 111.95 54610.45 88888.00 2015-12-01 23:42:17.750 335 12480.17 111.92 54610.45 88888.00 2015-12-01 23:42:17.875 335 12480.17 111.92 54610.45 88888.00 2015-12-01 23:42:18.000 335 12480.23 111.92 54610.45 88888.00 2015-12-01 23:42:18.125 335 12480.27 111.92 54610.45 88888.00 2015-12-01 23:42:18.250 335 12480.27 111.90 54610.45 88888.00 2015-12-01 23:42:18.375 335 12480.23 111.90 54610.45 88888.00 2015-12-01 23:42:18.500 335 12480.25 111.88 54610.45 88888.00 2015-12-01 23:42:18.625 335 12480.27 111.88 54610.45 88888.00 2015-12-01 23:42:18.750 335 12480.33 111.88 54610.45 88888.00 2015-12-01 23:42:18.875 335 12480.33 111.83 54610.43 88888.00 2015-12-01 23:42:19.000 335 12480.27 111.80 54610.45 88888.00 2015-12-01 23:42:19.125 335 12480.27 111.78 54610.43 88888.00 2015-12-01 23:42:19.250 335 12480.25 111.72 54610.43 88888.00 2015-12-01 23:42:19.375 335 12480.30 111.67 54610.43 88888.00 2015-12-01 23:42:19.500 335 12480.35 111.70 54610.45 88888.00 2015-12-01 23:42:19.625 335 12480.40 111.70 54610.43 88888.00 2015-12-01 23:42:19.750 335 12480.35 111.67 54610.40 88888.00 2015-12-01 23:42:19.875 335 12480.35 111.70 54610.40 88888.00 2015-12-01 23:42:20.000 335 12480.38 111.65 54610.40 88888.00 2015-12-01 23:42:20.125 335 12480.38 111.62 54610.40 88888.00 2015-12-01 23:42:20.250 335 12480.35 111.65 54610.40 88888.00 2015-12-01 23:42:20.375 335 12480.40 111.62 54610.40 88888.00 2015-12-01 23:42:20.500 335 12480.45 111.60 54610.40 88888.00 2015-12-01 23:42:20.625 335 12480.40 111.62 54610.40 88888.00 2015-12-01 23:42:20.750 335 12480.45 111.65 54610.40 88888.00 2015-12-01 23:42:20.875 335 12480.48 111.60 54610.40 88888.00 2015-12-01 23:42:21.000 335 12480.42 111.62 54610.40 88888.00 2015-12-01 23:42:21.125 335 12480.38 111.65 54610.40 88888.00 2015-12-01 23:42:21.250 335 12480.35 111.60 54610.38 88888.00 2015-12-01 23:42:21.375 335 12480.38 111.60 54610.38 88888.00 2015-12-01 23:42:21.500 335 12480.42 111.60 54610.38 88888.00 2015-12-01 23:42:21.625 335 12480.45 111.58 54610.35 88888.00 2015-12-01 23:42:21.750 335 12480.48 111.58 54610.38 88888.00 2015-12-01 23:42:21.875 335 12480.50 111.58 54610.38 88888.00 2015-12-01 23:42:22.000 335 12480.48 111.58 54610.35 88888.00 2015-12-01 23:42:22.125 335 12480.55 111.55 54610.40 88888.00 2015-12-01 23:42:22.250 335 12480.55 111.55 54610.38 88888.00 2015-12-01 23:42:22.375 335 12480.55 111.53 54610.35 88888.00 2015-12-01 23:42:22.500 335 12480.52 111.53 54610.32 88888.00 2015-12-01 23:42:22.625 335 12480.55 111.50 54610.35 88888.00 2015-12-01 23:42:22.750 335 12480.60 111.50 54610.35 88888.00 2015-12-01 23:42:22.875 335 12480.58 111.45 54610.30 88888.00 2015-12-01 23:42:23.000 335 12480.60 111.45 54610.30 88888.00 2015-12-01 23:42:23.125 335 12480.55 111.45 54610.32 88888.00 2015-12-01 23:42:23.250 335 12480.55 111.42 54610.32 88888.00 2015-12-01 23:42:23.375 335 12480.58 111.45 54610.32 88888.00 2015-12-01 23:42:23.500 335 12480.62 111.45 54610.30 88888.00 2015-12-01 23:42:23.625 335 12480.60 111.47 54610.30 88888.00 2015-12-01 23:42:23.750 335 12480.60 111.45 54610.30 88888.00 2015-12-01 23:42:23.875 335 12480.65 111.42 54610.30 88888.00 2015-12-01 23:42:24.000 335 12480.70 111.42 54610.28 88888.00 2015-12-01 23:42:24.125 335 12480.65 111.47 54610.28 88888.00 2015-12-01 23:42:24.250 335 12480.52 111.47 54610.28 88888.00 2015-12-01 23:42:24.375 335 12480.52 111.47 54610.25 88888.00 2015-12-01 23:42:24.500 335 12480.55 111.47 54610.25 88888.00 2015-12-01 23:42:24.625 335 12480.60 111.45 54610.22 88888.00 2015-12-01 23:42:24.750 335 12480.67 111.42 54610.22 88888.00 2015-12-01 23:42:24.875 335 12480.58 111.45 54610.25 88888.00 2015-12-01 23:42:25.000 335 12480.52 111.45 54610.25 88888.00 2015-12-01 23:42:25.125 335 12480.60 111.47 54610.25 88888.00 2015-12-01 23:42:25.250 335 12480.58 111.47 54610.25 88888.00 2015-12-01 23:42:25.375 335 12480.60 111.47 54610.22 88888.00 2015-12-01 23:42:25.500 335 12480.60 111.47 54610.20 88888.00 2015-12-01 23:42:25.625 335 12480.62 111.53 54610.22 88888.00 2015-12-01 23:42:25.750 335 12480.62 111.55 54610.20 88888.00 2015-12-01 23:42:25.875 335 12480.62 111.55 54610.18 88888.00 2015-12-01 23:42:26.000 335 12480.70 111.53 54610.20 88888.00 2015-12-01 23:42:26.125 335 12480.67 111.53 54610.20 88888.00 2015-12-01 23:42:26.250 335 12480.62 111.47 54610.18 88888.00 2015-12-01 23:42:26.375 335 12480.60 111.47 54610.15 88888.00 2015-12-01 23:42:26.500 335 12480.62 111.47 54610.18 88888.00 2015-12-01 23:42:26.625 335 12480.62 111.50 54610.18 88888.00 2015-12-01 23:42:26.750 335 12480.60 111.55 54610.20 88888.00 2015-12-01 23:42:26.875 335 12480.52 111.58 54610.18 88888.00 2015-12-01 23:42:27.000 335 12480.50 111.60 54610.15 88888.00 2015-12-01 23:42:27.125 335 12480.45 111.58 54610.12 88888.00 2015-12-01 23:42:27.250 335 12480.45 111.62 54610.12 88888.00 2015-12-01 23:42:27.375 335 12480.50 111.65 54610.15 88888.00 2015-12-01 23:42:27.500 335 12480.48 111.65 54610.15 88888.00 2015-12-01 23:42:27.625 335 12480.48 111.67 54610.15 88888.00 2015-12-01 23:42:27.750 335 12480.50 111.72 54610.12 88888.00 2015-12-01 23:42:27.875 335 12480.48 111.67 54610.10 88888.00 2015-12-01 23:42:28.000 335 12480.45 111.72 54610.10 88888.00 2015-12-01 23:42:28.125 335 12480.42 111.72 54610.10 88888.00 2015-12-01 23:42:28.250 335 12480.33 111.70 54610.15 88888.00 2015-12-01 23:42:28.375 335 12480.35 111.72 54610.12 88888.00 2015-12-01 23:42:28.500 335 12480.35 111.78 54610.10 88888.00 2015-12-01 23:42:28.625 335 12480.42 111.78 54610.07 88888.00 2015-12-01 23:42:28.750 335 12480.40 111.80 54610.07 88888.00 2015-12-01 23:42:28.875 335 12480.33 111.78 54610.07 88888.00 2015-12-01 23:42:29.000 335 12480.33 111.80 54610.05 88888.00 2015-12-01 23:42:29.125 335 12480.33 111.83 54610.05 88888.00 2015-12-01 23:42:29.250 335 12480.35 111.88 54610.05 88888.00 2015-12-01 23:42:29.375 335 12480.40 111.88 54610.07 88888.00 2015-12-01 23:42:29.500 335 12480.33 111.85 54610.05 88888.00 2015-12-01 23:42:29.625 335 12480.30 111.83 54610.05 88888.00 2015-12-01 23:42:29.750 335 12480.33 111.88 54610.05 88888.00 2015-12-01 23:42:29.875 335 12480.35 111.90 54610.03 88888.00 2015-12-01 23:42:30.000 335 12480.33 111.85 54610.00 88888.00 2015-12-01 23:42:30.125 335 12480.38 111.88 54610.00 88888.00 2015-12-01 23:42:30.250 335 12480.38 111.92 54610.03 88888.00 2015-12-01 23:42:30.375 335 12480.27 111.95 54610.03 88888.00 2015-12-01 23:42:30.500 335 12480.25 111.92 54610.00 88888.00 2015-12-01 23:42:30.625 335 12480.27 111.90 54610.00 88888.00 2015-12-01 23:42:30.750 335 12480.27 111.90 54610.00 88888.00 2015-12-01 23:42:30.875 335 12480.27 111.92 54610.03 88888.00 2015-12-01 23:42:31.000 335 12480.25 111.97 54610.03 88888.00 2015-12-01 23:42:31.125 335 12480.23 111.97 54610.03 88888.00 2015-12-01 23:42:31.250 335 12480.17 111.95 54610.03 88888.00 2015-12-01 23:42:31.375 335 12480.20 112.00 54609.97 88888.00 2015-12-01 23:42:31.500 335 12480.27 111.97 54609.97 88888.00 2015-12-01 23:42:31.625 335 12480.30 111.97 54610.00 88888.00 2015-12-01 23:42:31.750 335 12480.27 112.00 54610.00 88888.00 2015-12-01 23:42:31.875 335 12480.25 112.03 54610.03 88888.00 2015-12-01 23:42:32.000 335 12480.23 112.05 54610.00 88888.00 2015-12-01 23:42:32.125 335 12480.15 112.03 54610.00 88888.00 2015-12-01 23:42:32.250 335 12480.15 112.08 54610.00 88888.00 2015-12-01 23:42:32.375 335 12480.15 112.08 54609.97 88888.00 2015-12-01 23:42:32.500 335 12480.12 112.05 54610.00 88888.00 2015-12-01 23:42:32.625 335 12480.15 112.08 54610.00 88888.00 2015-12-01 23:42:32.750 335 12480.15 112.08 54609.97 88888.00 2015-12-01 23:42:32.875 335 12480.12 112.03 54609.97 88888.00 2015-12-01 23:42:33.000 335 12480.12 112.08 54609.95 88888.00 2015-12-01 23:42:33.125 335 12480.15 112.10 54609.97 88888.00 2015-12-01 23:42:33.250 335 12480.15 112.10 54609.97 88888.00 2015-12-01 23:42:33.375 335 12480.17 112.15 54609.95 88888.00 2015-12-01 23:42:33.500 335 12480.12 112.12 54609.97 88888.00 2015-12-01 23:42:33.625 335 12480.08 112.12 54609.95 88888.00 2015-12-01 23:42:33.750 335 12480.10 112.12 54609.97 88888.00 2015-12-01 23:42:33.875 335 12480.10 112.12 54609.97 88888.00 2015-12-01 23:42:34.000 335 12480.12 112.12 54609.95 88888.00 2015-12-01 23:42:34.125 335 12480.10 112.12 54609.95 88888.00 2015-12-01 23:42:34.250 335 12480.08 112.15 54609.97 88888.00 2015-12-01 23:42:34.375 335 12480.12 112.20 54609.95 88888.00 2015-12-01 23:42:34.500 335 12480.15 112.17 54609.97 88888.00 2015-12-01 23:42:34.625 335 12480.15 112.20 54609.95 88888.00 2015-12-01 23:42:34.750 335 12480.12 112.22 54609.97 88888.00 2015-12-01 23:42:34.875 335 12480.05 112.20 54610.00 88888.00 2015-12-01 23:42:35.000 335 12480.05 112.17 54609.97 88888.00 2015-12-01 23:42:35.125 335 12480.08 112.15 54609.97 88888.00 2015-12-01 23:42:35.250 335 12480.05 112.17 54609.97 88888.00 2015-12-01 23:42:35.375 335 12480.02 112.22 54609.97 88888.00 2015-12-01 23:42:35.500 335 12480.02 112.22 54609.97 88888.00 2015-12-01 23:42:35.625 335 12479.98 112.25 54609.97 88888.00 2015-12-01 23:42:35.750 335 12479.95 112.25 54609.97 88888.00 2015-12-01 23:42:35.875 335 12480.00 112.25 54609.97 88888.00 2015-12-01 23:42:36.000 335 12480.00 112.22 54609.97 88888.00 2015-12-01 23:42:36.125 335 12480.00 112.22 54609.95 88888.00 2015-12-01 23:42:36.250 335 12479.98 112.17 54609.95 88888.00 2015-12-01 23:42:36.375 335 12479.95 112.17 54609.95 88888.00 2015-12-01 23:42:36.500 335 12479.95 112.17 54609.95 88888.00 2015-12-01 23:42:36.625 335 12480.02 112.17 54609.95 88888.00 2015-12-01 23:42:36.750 335 12480.00 112.20 54609.95 88888.00 2015-12-01 23:42:36.875 335 12480.00 112.17 54609.95 88888.00 2015-12-01 23:42:37.000 335 12480.02 112.17 54609.93 88888.00 2015-12-01 23:42:37.125 335 12480.02 112.15 54609.95 88888.00 2015-12-01 23:42:37.250 335 12479.92 112.10 54609.95 88888.00 2015-12-01 23:42:37.375 335 12479.98 112.12 54609.93 88888.00 2015-12-01 23:42:37.500 335 12480.00 112.10 54609.93 88888.00 2015-12-01 23:42:37.625 335 12479.98 112.12 54609.95 88888.00 2015-12-01 23:42:37.750 335 12480.00 112.12 54609.95 88888.00 2015-12-01 23:42:37.875 335 12480.02 112.12 54609.97 88888.00 2015-12-01 23:42:38.000 335 12480.08 112.10 54609.95 88888.00 2015-12-01 23:42:38.125 335 12480.05 112.10 54609.95 88888.00 2015-12-01 23:42:38.250 335 12479.98 112.08 54609.95 88888.00 2015-12-01 23:42:38.375 335 12479.95 112.10 54609.95 88888.00 2015-12-01 23:42:38.500 335 12480.00 112.10 54609.95 88888.00 2015-12-01 23:42:38.625 335 12480.05 112.08 54609.97 88888.00 2015-12-01 23:42:38.750 335 12480.10 112.05 54609.95 88888.00 2015-12-01 23:42:38.875 335 12480.08 112.05 54609.93 88888.00 2015-12-01 23:42:39.000 335 12480.00 112.03 54609.90 88888.00 2015-12-01 23:42:39.125 335 12480.00 112.00 54609.93 88888.00 2015-12-01 23:42:39.250 335 12480.05 111.97 54609.93 88888.00 2015-12-01 23:42:39.375 335 12480.08 111.95 54609.93 88888.00 2015-12-01 23:42:39.500 335 12480.08 111.95 54609.95 88888.00 2015-12-01 23:42:39.625 335 12480.05 111.95 54609.95 88888.00 2015-12-01 23:42:39.750 335 12480.02 111.92 54609.97 88888.00 2015-12-01 23:42:39.875 335 12480.02 111.92 54609.95 88888.00 2015-12-01 23:42:40.000 335 12480.05 111.90 54609.93 88888.00 2015-12-01 23:42:40.125 335 12480.05 111.92 54609.97 88888.00 2015-12-01 23:42:40.250 335 12480.08 111.95 54609.97 88888.00 2015-12-01 23:42:40.375 335 12480.08 111.97 54609.97 88888.00 2015-12-01 23:42:40.500 335 12480.08 111.95 54609.97 88888.00 2015-12-01 23:42:40.625 335 12480.12 111.92 54609.95 88888.00 2015-12-01 23:42:40.750 335 12480.15 111.90 54609.95 88888.00 2015-12-01 23:42:40.875 335 12480.12 111.88 54609.95 88888.00 2015-12-01 23:42:41.000 335 12480.05 111.83 54609.93 88888.00 2015-12-01 23:42:41.125 335 12480.10 111.85 54609.93 88888.00 2015-12-01 23:42:41.250 335 12480.25 111.88 54609.93 88888.00 2015-12-01 23:42:41.375 335 12480.25 111.85 54609.93 88888.00 2015-12-01 23:42:41.500 335 12480.10 111.80 54609.95 88888.00 2015-12-01 23:42:41.625 335 12480.10 111.83 54609.93 88888.00 2015-12-01 23:42:41.750 335 12480.15 111.78 54609.90 88888.00 2015-12-01 23:42:41.875 335 12480.15 111.78 54609.90 88888.00 2015-12-01 23:42:42.000 335 12480.17 111.75 54609.90 88888.00 2015-12-01 23:42:42.125 335 12480.17 111.70 54609.90 88888.00 2015-12-01 23:42:42.250 335 12480.15 111.70 54609.90 88888.00 2015-12-01 23:42:42.375 335 12480.17 111.75 54609.88 88888.00 2015-12-01 23:42:42.500 335 12480.25 111.75 54609.90 88888.00 2015-12-01 23:42:42.625 335 12480.33 111.78 54609.88 88888.00 2015-12-01 23:42:42.750 335 12480.33 111.78 54609.88 88888.00 2015-12-01 23:42:42.875 335 12480.30 111.78 54609.90 88888.00 2015-12-01 23:42:43.000 335 12480.25 111.75 54609.90 88888.00 2015-12-01 23:42:43.125 335 12480.27 111.75 54609.90 88888.00 2015-12-01 23:42:43.250 335 12480.30 111.72 54609.90 88888.00 2015-12-01 23:42:43.375 335 12480.27 111.75 54609.88 88888.00 2015-12-01 23:42:43.500 335 12480.25 111.75 54609.85 88888.00 2015-12-01 23:42:43.625 335 12480.30 111.75 54609.85 88888.00 2015-12-01 23:42:43.750 335 12480.33 111.75 54609.82 88888.00 2015-12-01 23:42:43.875 335 12480.35 111.75 54609.85 88888.00 2015-12-01 23:42:44.000 335 12480.27 111.67 54609.82 88888.00 2015-12-01 23:42:44.125 335 12480.20 111.60 54609.82 88888.00 2015-12-01 23:42:44.250 335 12480.15 111.62 54609.80 88888.00 2015-12-01 23:42:44.375 335 12480.23 111.65 54609.80 88888.00 2015-12-01 23:42:44.500 335 12480.25 111.70 54609.82 88888.00 2015-12-01 23:42:44.625 335 12480.25 111.70 54609.80 88888.00 2015-12-01 23:42:44.750 335 12480.27 111.70 54609.78 88888.00 2015-12-01 23:42:44.875 335 12480.33 111.72 54609.78 88888.00 2015-12-01 23:42:45.000 335 12480.30 111.65 54609.78 88888.00 2015-12-01 23:42:45.125 335 12480.30 111.62 54609.80 88888.00 2015-12-01 23:42:45.250 335 12480.27 111.65 54609.80 88888.00 2015-12-01 23:42:45.375 335 12480.30 111.67 54609.78 88888.00 2015-12-01 23:42:45.500 335 12480.27 111.65 54609.78 88888.00 2015-12-01 23:42:45.625 335 12480.25 111.65 54609.78 88888.00 2015-12-01 23:42:45.750 335 12480.30 111.65 54609.78 88888.00 2015-12-01 23:42:45.875 335 12480.30 111.65 54609.75 88888.00 2015-12-01 23:42:46.000 335 12480.33 111.67 54609.75 88888.00 2015-12-01 23:42:46.125 335 12480.38 111.75 54609.75 88888.00 2015-12-01 23:42:46.250 335 12480.35 111.70 54609.78 88888.00 2015-12-01 23:42:46.375 335 12480.35 111.72 54609.78 88888.00 2015-12-01 23:42:46.500 335 12480.33 111.70 54609.75 88888.00 2015-12-01 23:42:46.625 335 12480.33 111.67 54609.72 88888.00 2015-12-01 23:42:46.750 335 12480.30 111.67 54609.72 88888.00 2015-12-01 23:42:46.875 335 12480.30 111.67 54609.70 88888.00 2015-12-01 23:42:47.000 335 12480.30 111.65 54609.70 88888.00 2015-12-01 23:42:47.125 335 12480.35 111.65 54609.70 88888.00 2015-12-01 23:42:47.250 335 12480.35 111.65 54609.68 88888.00 2015-12-01 23:42:47.375 335 12480.35 111.67 54609.68 88888.00 2015-12-01 23:42:47.500 335 12480.33 111.67 54609.68 88888.00 2015-12-01 23:42:47.625 335 12480.33 111.67 54609.65 88888.00 2015-12-01 23:42:47.750 335 12480.38 111.70 54609.68 88888.00 2015-12-01 23:42:47.875 335 12480.35 111.70 54609.68 88888.00 2015-12-01 23:42:48.000 335 12480.35 111.72 54609.68 88888.00 2015-12-01 23:42:48.125 335 12480.33 111.72 54609.68 88888.00 2015-12-01 23:42:48.250 335 12480.35 111.70 54609.70 88888.00 2015-12-01 23:42:48.375 335 12480.38 111.70 54609.68 88888.00 2015-12-01 23:42:48.500 335 12480.30 111.70 54609.68 88888.00 2015-12-01 23:42:48.625 335 12480.30 111.70 54609.68 88888.00 2015-12-01 23:42:48.750 335 12480.30 111.72 54609.65 88888.00 2015-12-01 23:42:48.875 335 12480.25 111.72 54609.68 88888.00 2015-12-01 23:42:49.000 335 12480.25 111.72 54609.65 88888.00 2015-12-01 23:42:49.125 335 12480.23 111.75 54609.65 88888.00 2015-12-01 23:42:49.250 335 12480.25 111.75 54609.62 88888.00 2015-12-01 23:42:49.375 335 12480.25 111.72 54609.62 88888.00 2015-12-01 23:42:49.500 335 12480.27 111.67 54609.62 88888.00 2015-12-01 23:42:49.625 335 12480.23 111.67 54609.62 88888.00 2015-12-01 23:42:49.750 335 12480.27 111.65 54609.62 88888.00 2015-12-01 23:42:49.875 335 12480.33 111.67 54609.62 88888.00 2015-12-01 23:42:50.000 335 12480.27 111.67 54609.62 88888.00 2015-12-01 23:42:50.125 335 12480.25 111.67 54609.62 88888.00 2015-12-01 23:42:50.250 335 12480.23 111.65 54609.62 88888.00 2015-12-01 23:42:50.375 335 12480.25 111.67 54609.62 88888.00 2015-12-01 23:42:50.500 335 12480.25 111.67 54609.62 88888.00 2015-12-01 23:42:50.625 335 12480.23 111.70 54609.62 88888.00 2015-12-01 23:42:50.750 335 12480.25 111.67 54609.60 88888.00 2015-12-01 23:42:50.875 335 12480.30 111.75 54609.60 88888.00 2015-12-01 23:42:51.000 335 12480.30 111.78 54609.62 88888.00 2015-12-01 23:42:51.125 335 12480.30 111.75 54609.60 88888.00 2015-12-01 23:42:51.250 335 12480.30 111.75 54609.60 88888.00 2015-12-01 23:42:51.375 335 12480.27 111.80 54609.60 88888.00 2015-12-01 23:42:51.500 335 12480.23 111.80 54609.57 88888.00 2015-12-01 23:42:51.625 335 12480.23 111.83 54609.57 88888.00 2015-12-01 23:42:51.750 335 12480.17 111.83 54609.60 88888.00 2015-12-01 23:42:51.875 335 12480.20 111.80 54609.60 88888.00 2015-12-01 23:42:52.000 335 12480.25 111.80 54609.57 88888.00 2015-12-01 23:42:52.125 335 12480.23 111.75 54609.57 88888.00 2015-12-01 23:42:52.250 335 12480.17 111.72 54609.55 88888.00 2015-12-01 23:42:52.375 335 12480.20 111.78 54609.55 88888.00 2015-12-01 23:42:52.500 335 12480.20 111.80 54609.55 88888.00 2015-12-01 23:42:52.625 335 12480.20 111.80 54609.57 88888.00 2015-12-01 23:42:52.750 335 12480.20 111.83 54609.57 88888.00 2015-12-01 23:42:52.875 335 12480.25 111.83 54609.57 88888.00 2015-12-01 23:42:53.000 335 12480.23 111.80 54609.57 88888.00 2015-12-01 23:42:53.125 335 12480.27 111.80 54609.57 88888.00 2015-12-01 23:42:53.250 335 12480.23 111.75 54609.55 88888.00 2015-12-01 23:42:53.375 335 12480.17 111.83 54609.53 88888.00 2015-12-01 23:42:53.500 335 12480.20 111.85 54609.55 88888.00 2015-12-01 23:42:53.625 335 12480.15 111.80 54609.55 88888.00 2015-12-01 23:42:53.750 335 12480.17 111.83 54609.55 88888.00 2015-12-01 23:42:53.875 335 12480.23 111.85 54609.53 88888.00 2015-12-01 23:42:54.000 335 12480.17 111.85 54609.50 88888.00 2015-12-01 23:42:54.125 335 12480.20 111.85 54609.50 88888.00 2015-12-01 23:42:54.250 335 12480.20 111.83 54609.53 88888.00 2015-12-01 23:42:54.375 335 12480.23 111.83 54609.53 88888.00 2015-12-01 23:42:54.500 335 12480.17 111.85 54609.55 88888.00 2015-12-01 23:42:54.625 335 12480.08 111.90 54609.55 88888.00 2015-12-01 23:42:54.750 335 12480.00 111.95 54609.55 88888.00 2015-12-01 23:42:54.875 335 12480.02 111.97 54609.53 88888.00 2015-12-01 23:42:55.000 335 12480.05 111.95 54609.55 88888.00 2015-12-01 23:42:55.125 335 12480.08 111.95 54609.57 88888.00 2015-12-01 23:42:55.250 335 12480.05 111.92 54609.55 88888.00 2015-12-01 23:42:55.375 335 12480.02 111.95 54609.53 88888.00 2015-12-01 23:42:55.500 335 12479.98 111.95 54609.50 88888.00 2015-12-01 23:42:55.625 335 12480.00 112.00 54609.50 88888.00 2015-12-01 23:42:55.750 335 12480.02 112.00 54609.50 88888.00 2015-12-01 23:42:55.875 335 12480.05 112.00 54609.50 88888.00 2015-12-01 23:42:56.000 335 12480.05 111.97 54609.53 88888.00 2015-12-01 23:42:56.125 335 12480.00 112.00 54609.53 88888.00 2015-12-01 23:42:56.250 335 12480.00 112.00 54609.53 88888.00 2015-12-01 23:42:56.375 335 12480.00 112.00 54609.53 88888.00 2015-12-01 23:42:56.500 335 12479.98 112.00 54609.53 88888.00 2015-12-01 23:42:56.625 335 12480.02 112.05 54609.50 88888.00 2015-12-01 23:42:56.750 335 12480.00 112.08 54609.50 88888.00 2015-12-01 23:42:56.875 335 12479.98 112.08 54609.50 88888.00 2015-12-01 23:42:57.000 335 12480.00 112.10 54609.50 88888.00 2015-12-01 23:42:57.125 335 12480.02 112.10 54609.50 88888.00 2015-12-01 23:42:57.250 335 12479.98 112.08 54609.45 88888.00 2015-12-01 23:42:57.375 335 12479.92 112.08 54609.50 88888.00 2015-12-01 23:42:57.500 335 12479.90 112.10 54609.53 88888.00 2015-12-01 23:42:57.625 335 12479.95 112.12 54609.50 88888.00 2015-12-01 23:42:57.750 335 12479.92 112.10 54609.50 88888.00 2015-12-01 23:42:57.875 335 12479.90 112.12 54609.50 88888.00 2015-12-01 23:42:58.000 335 12479.88 112.12 54609.50 88888.00 2015-12-01 23:42:58.125 335 12479.83 112.12 54609.50 88888.00 2015-12-01 23:42:58.250 335 12479.80 112.15 54609.50 88888.00 2015-12-01 23:42:58.375 335 12479.90 112.17 54609.47 88888.00 2015-12-01 23:42:58.500 335 12479.92 112.20 54609.50 88888.00 2015-12-01 23:42:58.625 335 12479.95 112.17 54609.47 88888.00 2015-12-01 23:42:58.750 335 12479.90 112.20 54609.47 88888.00 2015-12-01 23:42:58.875 335 12479.88 112.20 54609.47 88888.00 2015-12-01 23:42:59.000 335 12479.83 112.22 54609.45 88888.00 2015-12-01 23:42:59.125 335 12479.80 112.22 54609.47 88888.00 2015-12-01 23:42:59.250 335 12479.83 112.25 54609.47 88888.00 2015-12-01 23:42:59.375 335 12479.88 112.25 54609.47 88888.00 2015-12-01 23:42:59.500 335 12479.83 112.28 54609.47 88888.00 2015-12-01 23:42:59.625 335 12479.80 112.28 54609.45 88888.00 2015-12-01 23:42:59.750 335 12479.83 112.28 54609.45 88888.00 2015-12-01 23:42:59.875 335 12479.85 112.30 54609.45 88888.00 2015-12-01 23:43:00.000 335 12479.88 112.33 54609.43 88888.00 2015-12-01 23:43:00.125 335 12479.80 112.33 54609.45 88888.00 2015-12-01 23:43:00.250 335 12479.77 112.33 54609.45 88888.00 2015-12-01 23:43:00.375 335 12479.88 112.33 54609.43 88888.00 2015-12-01 23:43:00.500 335 12479.88 112.33 54609.45 88888.00 2015-12-01 23:43:00.625 335 12479.85 112.35 54609.45 88888.00 2015-12-01 23:43:00.750 335 12479.83 112.33 54609.45 88888.00 2015-12-01 23:43:00.875 335 12479.77 112.30 54609.43 88888.00 2015-12-01 23:43:01.000 335 12479.80 112.33 54609.45 88888.00 2015-12-01 23:43:01.125 335 12479.85 112.38 54609.45 88888.00 2015-12-01 23:43:01.250 335 12479.85 112.38 54609.45 88888.00 2015-12-01 23:43:01.375 335 12479.88 112.40 54609.45 88888.00 2015-12-01 23:43:01.500 335 12479.83 112.38 54609.45 88888.00 2015-12-01 23:43:01.625 335 12479.80 112.35 54609.45 88888.00 2015-12-01 23:43:01.750 335 12479.75 112.33 54609.45 88888.00 2015-12-01 23:43:01.875 335 12479.67 112.38 54609.43 88888.00 2015-12-01 23:43:02.000 335 12479.75 112.38 54609.43 88888.00 2015-12-01 23:43:02.125 335 12479.75 112.35 54609.43 88888.00 2015-12-01 23:43:02.250 335 12479.67 112.38 54609.45 88888.00 2015-12-01 23:43:02.375 335 12479.77 112.45 54609.45 88888.00 2015-12-01 23:43:02.500 335 12479.77 112.50 54609.45 88888.00 2015-12-01 23:43:02.625 335 12479.83 112.45 54609.45 88888.00 2015-12-01 23:43:02.750 335 12479.83 112.45 54609.45 88888.00 2015-12-01 23:43:02.875 335 12479.80 112.47 54609.45 88888.00 2015-12-01 23:43:03.000 335 12479.83 112.50 54609.45 88888.00 2015-12-01 23:43:03.125 335 12479.85 112.45 54609.45 88888.00 2015-12-01 23:43:03.250 335 12479.83 112.50 54609.45 88888.00 2015-12-01 23:43:03.375 335 12479.88 112.50 54609.47 88888.00 2015-12-01 23:43:03.500 335 12479.85 112.50 54609.45 88888.00 2015-12-01 23:43:03.625 335 12479.85 112.45 54609.45 88888.00 2015-12-01 23:43:03.750 335 12479.83 112.45 54609.45 88888.00 2015-12-01 23:43:03.875 335 12479.75 112.42 54609.45 88888.00 2015-12-01 23:43:04.000 335 12479.77 112.40 54609.43 88888.00 2015-12-01 23:43:04.125 335 12479.80 112.40 54609.40 88888.00 2015-12-01 23:43:04.250 335 12479.77 112.40 54609.43 88888.00 2015-12-01 23:43:04.375 335 12479.75 112.40 54609.40 88888.00 2015-12-01 23:43:04.500 335 12479.75 112.38 54609.43 88888.00 2015-12-01 23:43:04.625 335 12479.83 112.40 54609.45 88888.00 2015-12-01 23:43:04.750 335 12479.85 112.42 54609.43 88888.00 2015-12-01 23:43:04.875 335 12479.90 112.40 54609.43 88888.00 2015-12-01 23:43:05.000 335 12479.90 112.40 54609.43 88888.00 2015-12-01 23:43:05.125 335 12479.90 112.40 54609.43 88888.00 2015-12-01 23:43:05.250 335 12479.83 112.38 54609.45 88888.00 2015-12-01 23:43:05.375 335 12479.90 112.38 54609.43 88888.00 2015-12-01 23:43:05.500 335 12479.90 112.38 54609.43 88888.00 2015-12-01 23:43:05.625 335 12479.90 112.40 54609.45 88888.00 2015-12-01 23:43:05.750 335 12479.88 112.38 54609.43 88888.00 2015-12-01 23:43:05.875 335 12479.85 112.38 54609.43 88888.00 2015-12-01 23:43:06.000 335 12479.85 112.40 54609.40 88888.00 2015-12-01 23:43:06.125 335 12479.83 112.42 54609.45 88888.00 2015-12-01 23:43:06.250 335 12479.85 112.40 54609.47 88888.00 2015-12-01 23:43:06.375 335 12479.92 112.40 54609.45 88888.00 2015-12-01 23:43:06.500 335 12479.88 112.40 54609.45 88888.00 2015-12-01 23:43:06.625 335 12479.83 112.35 54609.43 88888.00 2015-12-01 23:43:06.750 335 12479.77 112.33 54609.43 88888.00 2015-12-01 23:43:06.875 335 12479.80 112.33 54609.43 88888.00 2015-12-01 23:43:07.000 335 12479.85 112.30 54609.43 88888.00 2015-12-01 23:43:07.125 335 12479.88 112.35 54609.43 88888.00 2015-12-01 23:43:07.250 335 12479.88 112.35 54609.43 88888.00 2015-12-01 23:43:07.375 335 12479.90 112.33 54609.43 88888.00 2015-12-01 23:43:07.500 335 12479.85 112.30 54609.45 88888.00 2015-12-01 23:43:07.625 335 12479.85 112.28 54609.43 88888.00 2015-12-01 23:43:07.750 335 12479.90 112.28 54609.40 88888.00 2015-12-01 23:43:07.875 335 12479.88 112.28 54609.40 88888.00 2015-12-01 23:43:08.000 335 12479.85 112.25 54609.40 88888.00 2015-12-01 23:43:08.125 335 12479.88 112.25 54609.45 88888.00 2015-12-01 23:43:08.250 335 12479.92 112.25 54609.43 88888.00 2015-12-01 23:43:08.375 335 12479.95 112.28 54609.45 88888.00 2015-12-01 23:43:08.500 335 12479.90 112.33 54609.45 88888.00 2015-12-01 23:43:08.625 335 12479.90 112.30 54609.45 88888.00 2015-12-01 23:43:08.750 335 12479.90 112.22 54609.43 88888.00 2015-12-01 23:43:08.875 335 12479.88 112.20 54609.40 88888.00 2015-12-01 23:43:09.000 335 12479.85 112.20 54609.40 88888.00 2015-12-01 23:43:09.125 335 12479.85 112.20 54609.40 88888.00 2015-12-01 23:43:09.250 335 12479.85 112.22 54609.40 88888.00 2015-12-01 23:43:09.375 335 12479.92 112.22 54609.43 88888.00 2015-12-01 23:43:09.500 335 12479.95 112.22 54609.43 88888.00 2015-12-01 23:43:09.625 335 12479.90 112.25 54609.38 88888.00 2015-12-01 23:43:09.750 335 12479.92 112.22 54609.43 88888.00 2015-12-01 23:43:09.875 335 12479.95 112.20 54609.40 88888.00 2015-12-01 23:43:10.000 335 12479.95 112.22 54609.40 88888.00 2015-12-01 23:43:10.125 335 12479.92 112.20 54609.40 88888.00 2015-12-01 23:43:10.250 335 12479.88 112.20 54609.40 88888.00 2015-12-01 23:43:10.375 335 12479.90 112.20 54609.43 88888.00 2015-12-01 23:43:10.500 335 12479.92 112.22 54609.40 88888.00 2015-12-01 23:43:10.625 335 12479.90 112.22 54609.40 88888.00 2015-12-01 23:43:10.750 335 12479.88 112.20 54609.40 88888.00 2015-12-01 23:43:10.875 335 12479.88 112.20 54609.38 88888.00 2015-12-01 23:43:11.000 335 12479.90 112.20 54609.38 88888.00 2015-12-01 23:43:11.125 335 12479.92 112.17 54609.38 88888.00 2015-12-01 23:43:11.250 335 12479.92 112.15 54609.38 88888.00 2015-12-01 23:43:11.375 335 12479.95 112.15 54609.38 88888.00 2015-12-01 23:43:11.500 335 12480.00 112.12 54609.35 88888.00 2015-12-01 23:43:11.625 335 12480.05 112.10 54609.40 88888.00 2015-12-01 23:43:11.750 335 12480.00 112.15 54609.38 88888.00 2015-12-01 23:43:11.875 335 12479.90 112.12 54609.35 88888.00 2015-12-01 23:43:12.000 335 12479.92 112.10 54609.35 88888.00 2015-12-01 23:43:12.125 335 12479.98 112.08 54609.35 88888.00 2015-12-01 23:43:12.250 335 12479.92 112.08 54609.35 88888.00 2015-12-01 23:43:12.375 335 12479.92 112.05 54609.35 88888.00 2015-12-01 23:43:12.500 335 12479.98 112.05 54609.35 88888.00 2015-12-01 23:43:12.625 335 12479.98 112.05 54609.32 88888.00 2015-12-01 23:43:12.750 335 12479.98 112.05 54609.35 88888.00 2015-12-01 23:43:12.875 335 12479.98 112.08 54609.32 88888.00 2015-12-01 23:43:13.000 335 12479.98 112.08 54609.30 88888.00 2015-12-01 23:43:13.125 335 12479.98 112.08 54609.32 88888.00 2015-12-01 23:43:13.250 335 12479.98 112.05 54609.30 88888.00 2015-12-01 23:43:13.375 335 12479.98 112.08 54609.28 88888.00 2015-12-01 23:43:13.500 335 12479.95 112.08 54609.30 88888.00 2015-12-01 23:43:13.625 335 12479.92 112.05 54609.32 88888.00 2015-12-01 23:43:13.750 335 12479.90 112.03 54609.30 88888.00 2015-12-01 23:43:13.875 335 12479.90 112.05 54609.30 88888.00 2015-12-01 23:43:14.000 335 12479.95 112.05 54609.25 88888.00 2015-12-01 23:43:14.125 335 12479.95 112.05 54609.25 88888.00 2015-12-01 23:43:14.250 335 12479.88 112.08 54609.25 88888.00 2015-12-01 23:43:14.375 335 12479.90 112.10 54609.28 88888.00 2015-12-01 23:43:14.500 335 12479.92 112.10 54609.28 88888.00 2015-12-01 23:43:14.625 335 12479.90 112.10 54609.30 88888.00 2015-12-01 23:43:14.750 335 12479.92 112.12 54609.28 88888.00 2015-12-01 23:43:14.875 335 12479.92 112.15 54609.30 88888.00 2015-12-01 23:43:15.000 335 12479.90 112.15 54609.28 88888.00 2015-12-01 23:43:15.125 335 12479.83 112.15 54609.28 88888.00 2015-12-01 23:43:15.250 335 12479.75 112.15 54609.25 88888.00 2015-12-01 23:43:15.375 335 12479.90 112.15 54609.22 88888.00 2015-12-01 23:43:15.500 335 12479.95 112.12 54609.22 88888.00 2015-12-01 23:43:15.625 335 12479.95 112.15 54609.22 88888.00 2015-12-01 23:43:15.750 335 12479.92 112.15 54609.22 88888.00 2015-12-01 23:43:15.875 335 12479.95 112.17 54609.20 88888.00 2015-12-01 23:43:16.000 335 12479.92 112.20 54609.22 88888.00 2015-12-01 23:43:16.125 335 12479.90 112.22 54609.22 88888.00 2015-12-01 23:43:16.250 335 12479.85 112.22 54609.25 88888.00 2015-12-01 23:43:16.375 335 12479.85 112.22 54609.22 88888.00 2015-12-01 23:43:16.500 335 12479.83 112.20 54609.20 88888.00 2015-12-01 23:43:16.625 335 12479.80 112.22 54609.18 88888.00 2015-12-01 23:43:16.750 335 12479.85 112.28 54609.20 88888.00 2015-12-01 23:43:16.875 335 12479.88 112.33 54609.20 88888.00 2015-12-01 23:43:17.000 335 12479.83 112.30 54609.20 88888.00 2015-12-01 23:43:17.125 335 12479.85 112.33 54609.18 88888.00 2015-12-01 23:43:17.250 335 12479.83 112.30 54609.22 88888.00 2015-12-01 23:43:17.375 335 12479.83 112.35 54609.22 88888.00 2015-12-01 23:43:17.500 335 12479.83 112.38 54609.22 88888.00 2015-12-01 23:43:17.625 335 12479.75 112.38 54609.20 88888.00 2015-12-01 23:43:17.750 335 12479.73 112.40 54609.18 88888.00 2015-12-01 23:43:17.875 335 12479.70 112.35 54609.15 88888.00 2015-12-01 23:43:18.000 335 12479.75 112.38 54609.12 88888.00 2015-12-01 23:43:18.125 335 12479.80 112.40 54609.12 88888.00 2015-12-01 23:43:18.250 335 12479.77 112.40 54609.15 88888.00 2015-12-01 23:43:18.375 335 12479.75 112.40 54609.15 88888.00 2015-12-01 23:43:18.500 335 12479.73 112.42 54609.18 88888.00 2015-12-01 23:43:18.625 335 12479.70 112.47 54609.18 88888.00 2015-12-01 23:43:18.750 335 12479.73 112.50 54609.15 88888.00 2015-12-01 23:43:18.875 335 12479.73 112.47 54609.12 88888.00 2015-12-01 23:43:19.000 335 12479.73 112.47 54609.12 88888.00 2015-12-01 23:43:19.125 335 12479.75 112.47 54609.12 88888.00 2015-12-01 23:43:19.250 335 12479.70 112.47 54609.12 88888.00 2015-12-01 23:43:19.375 335 12479.70 112.50 54609.15 88888.00 2015-12-01 23:43:19.500 335 12479.73 112.53 54609.12 88888.00 2015-12-01 23:43:19.625 335 12479.75 112.53 54609.12 88888.00 2015-12-01 23:43:19.750 335 12479.73 112.55 54609.12 88888.00 2015-12-01 23:43:19.875 335 12479.73 112.60 54609.07 88888.00 2015-12-01 23:43:20.000 335 12479.70 112.58 54609.07 88888.00 2015-12-01 23:43:20.125 335 12479.67 112.58 54609.07 88888.00 2015-12-01 23:43:20.250 335 12479.67 112.58 54609.07 88888.00 2015-12-01 23:43:20.375 335 12479.73 112.62 54609.10 88888.00 2015-12-01 23:43:20.500 335 12479.73 112.65 54609.12 88888.00 2015-12-01 23:43:20.625 335 12479.73 112.67 54609.10 88888.00 2015-12-01 23:43:20.750 335 12479.73 112.67 54609.07 88888.00 2015-12-01 23:43:20.875 335 12479.73 112.70 54609.07 88888.00 2015-12-01 23:43:21.000 335 12479.70 112.70 54609.03 88888.00 2015-12-01 23:43:21.125 335 12479.65 112.70 54609.07 88888.00 2015-12-01 23:43:21.250 335 12479.67 112.70 54609.07 88888.00 2015-12-01 23:43:21.375 335 12479.70 112.72 54609.05 88888.00 2015-12-01 23:43:21.500 335 12479.77 112.75 54609.05 88888.00 2015-12-01 23:43:21.625 335 12479.80 112.75 54609.05 88888.00 2015-12-01 23:43:21.750 335 12479.75 112.80 54609.03 88888.00 2015-12-01 23:43:21.875 335 12479.70 112.80 54609.03 88888.00 2015-12-01 23:43:22.000 335 12479.70 112.80 54609.03 88888.00 2015-12-01 23:43:22.125 335 12479.73 112.85 54609.05 88888.00 2015-12-01 23:43:22.250 335 12479.67 112.83 54609.07 88888.00 2015-12-01 23:43:22.375 335 12479.65 112.83 54609.05 88888.00 2015-12-01 23:43:22.500 335 12479.67 112.85 54609.03 88888.00 2015-12-01 23:43:22.625 335 12479.73 112.88 54609.03 88888.00 2015-12-01 23:43:22.750 335 12479.70 112.88 54609.00 88888.00 2015-12-01 23:43:22.875 335 12479.58 112.85 54609.00 88888.00 2015-12-01 23:43:23.000 335 12479.62 112.83 54609.00 88888.00 2015-12-01 23:43:23.125 335 12479.67 112.88 54609.05 88888.00 2015-12-01 23:43:23.250 335 12479.60 112.92 54609.03 88888.00 2015-12-01 23:43:23.375 335 12479.60 112.95 54609.03 88888.00 2015-12-01 23:43:23.500 335 12479.62 112.95 54608.97 88888.00 2015-12-01 23:43:23.625 335 12479.65 112.95 54609.00 88888.00 2015-12-01 23:43:23.750 335 12479.55 112.97 54609.00 88888.00 2015-12-01 23:43:23.875 335 12479.55 112.97 54609.03 88888.00 2015-12-01 23:43:24.000 335 12479.60 112.97 54609.03 88888.00 2015-12-01 23:43:24.125 335 12479.62 113.03 54609.03 88888.00 2015-12-01 23:43:24.250 335 12479.60 113.03 54609.05 88888.00 2015-12-01 23:43:24.375 335 12479.58 113.00 54609.00 88888.00 2015-12-01 23:43:24.500 335 12479.62 113.03 54609.00 88888.00 2015-12-01 23:43:24.625 335 12479.62 113.05 54609.03 88888.00 2015-12-01 23:43:24.750 335 12479.60 113.05 54609.00 88888.00 2015-12-01 23:43:24.875 335 12479.55 113.03 54609.00 88888.00 2015-12-01 23:43:25.000 335 12479.58 112.97 54609.03 88888.00 2015-12-01 23:43:25.125 335 12479.58 113.00 54609.00 88888.00 2015-12-01 23:43:25.250 335 12479.55 113.03 54609.00 88888.00 2015-12-01 23:43:25.375 335 12479.60 113.03 54609.00 88888.00 2015-12-01 23:43:25.500 335 12479.67 113.03 54609.00 88888.00 2015-12-01 23:43:25.625 335 12479.65 113.05 54609.00 88888.00 2015-12-01 23:43:25.750 335 12479.62 113.03 54609.03 88888.00 2015-12-01 23:43:25.875 335 12479.62 113.00 54609.03 88888.00 2015-12-01 23:43:26.000 335 12479.62 113.03 54609.00 88888.00 2015-12-01 23:43:26.125 335 12479.60 113.03 54609.05 88888.00 2015-12-01 23:43:26.250 335 12479.60 113.03 54609.05 88888.00 2015-12-01 23:43:26.375 335 12479.60 113.03 54609.03 88888.00 2015-12-01 23:43:26.500 335 12479.62 113.05 54609.00 88888.00 2015-12-01 23:43:26.625 335 12479.65 113.05 54609.03 88888.00 2015-12-01 23:43:26.750 335 12479.67 113.03 54609.03 88888.00 2015-12-01 23:43:26.875 335 12479.67 113.03 54609.00 88888.00 2015-12-01 23:43:27.000 335 12479.70 113.03 54609.03 88888.00 2015-12-01 23:43:27.125 335 12479.67 113.03 54609.00 88888.00 2015-12-01 23:43:27.250 335 12479.60 113.00 54609.03 88888.00 2015-12-01 23:43:27.375 335 12479.58 113.00 54609.00 88888.00 2015-12-01 23:43:27.500 335 12479.58 113.03 54609.00 88888.00 2015-12-01 23:43:27.625 335 12479.62 113.03 54609.05 88888.00 2015-12-01 23:43:27.750 335 12479.65 113.05 54609.03 88888.00 2015-12-01 23:43:27.875 335 12479.62 113.03 54609.03 88888.00 2015-12-01 23:43:28.000 335 12479.58 113.00 54609.03 88888.00 2015-12-01 23:43:28.125 335 12479.58 112.97 54609.03 88888.00 2015-12-01 23:43:28.250 335 12479.60 113.00 54609.05 88888.00 2015-12-01 23:43:28.375 335 12479.65 113.00 54609.03 88888.00 2015-12-01 23:43:28.500 335 12479.65 112.97 54609.05 88888.00 2015-12-01 23:43:28.625 335 12479.62 112.95 54609.03 88888.00 2015-12-01 23:43:28.750 335 12479.62 113.00 54609.05 88888.00 2015-12-01 23:43:28.875 335 12479.65 113.03 54609.05 88888.00 2015-12-01 23:43:29.000 335 12479.70 113.00 54609.03 88888.00 2015-12-01 23:43:29.125 335 12479.73 113.00 54609.03 88888.00 2015-12-01 23:43:29.250 335 12479.70 113.00 54609.05 88888.00 2015-12-01 23:43:29.375 335 12479.62 113.03 54609.03 88888.00 2015-12-01 23:43:29.500 335 12479.60 112.97 54609.03 88888.00 2015-12-01 23:43:29.625 335 12479.62 112.95 54609.05 88888.00 2015-12-01 23:43:29.750 335 12479.70 112.92 54609.10 88888.00 2015-12-01 23:43:29.875 335 12479.77 112.92 54609.05 88888.00 2015-12-01 23:43:30.000 335 12479.77 112.90 54609.03 88888.00 2015-12-01 23:43:30.125 335 12479.83 112.95 54609.05 88888.00 2015-12-01 23:43:30.250 335 12479.77 112.92 54609.05 88888.00 2015-12-01 23:43:30.375 335 12479.77 112.92 54609.05 88888.00 2015-12-01 23:43:30.500 335 12479.77 112.88 54609.05 88888.00 2015-12-01 23:43:30.625 335 12479.73 112.85 54609.07 88888.00 2015-12-01 23:43:30.750 335 12479.75 112.88 54609.07 88888.00 2015-12-01 23:43:30.875 335 12479.75 112.88 54609.07 88888.00 2015-12-01 23:43:31.000 335 12479.80 112.88 54609.05 88888.00 2015-12-01 23:43:31.125 335 12479.80 112.88 54609.05 88888.00 2015-12-01 23:43:31.250 335 12479.77 112.85 54609.07 88888.00 2015-12-01 23:43:31.375 335 12479.80 112.88 54609.07 88888.00 2015-12-01 23:43:31.500 335 12479.77 112.85 54609.05 88888.00 2015-12-01 23:43:31.625 335 12479.80 112.83 54609.05 88888.00 2015-12-01 23:43:31.750 335 12479.75 112.83 54609.03 88888.00 2015-12-01 23:43:31.875 335 12479.73 112.85 54609.03 88888.00 2015-12-01 23:43:32.000 335 12479.80 112.83 54609.05 88888.00 2015-12-01 23:43:32.125 335 12479.90 112.80 54609.05 88888.00 2015-12-01 23:43:32.250 335 12479.85 112.80 54609.05 88888.00 2015-12-01 23:43:32.375 335 12479.83 112.80 54609.05 88888.00 2015-12-01 23:43:32.500 335 12479.85 112.83 54609.07 88888.00 2015-12-01 23:43:32.625 335 12479.88 112.83 54609.05 88888.00 2015-12-01 23:43:32.750 335 12479.83 112.83 54609.05 88888.00 2015-12-01 23:43:32.875 335 12479.80 112.83 54609.05 88888.00 2015-12-01 23:43:33.000 335 12479.80 112.83 54609.05 88888.00 2015-12-01 23:43:33.125 335 12479.88 112.85 54609.07 88888.00 2015-12-01 23:43:33.250 335 12479.90 112.80 54609.07 88888.00 2015-12-01 23:43:33.375 335 12479.92 112.83 54609.03 88888.00 2015-12-01 23:43:33.500 335 12479.85 112.83 54609.03 88888.00 2015-12-01 23:43:33.625 335 12479.85 112.80 54609.03 88888.00 2015-12-01 23:43:33.750 335 12479.92 112.78 54609.05 88888.00 2015-12-01 23:43:33.875 335 12479.98 112.78 54609.03 88888.00 2015-12-01 23:43:34.000 335 12479.98 112.80 54609.03 88888.00 2015-12-01 23:43:34.125 335 12479.88 112.80 54609.00 88888.00 2015-12-01 23:43:34.250 335 12479.77 112.80 54608.97 88888.00 2015-12-01 23:43:34.375 335 12479.77 112.78 54609.00 88888.00 2015-12-01 23:43:34.500 335 12479.83 112.78 54609.00 88888.00 2015-12-01 23:43:34.625 335 12479.85 112.75 54608.97 88888.00 2015-12-01 23:43:34.750 335 12479.88 112.75 54609.00 88888.00 2015-12-01 23:43:34.875 335 12479.90 112.78 54609.00 88888.00 2015-12-01 23:43:35.000 335 12479.95 112.78 54608.97 88888.00 2015-12-01 23:43:35.125 335 12479.98 112.80 54608.97 88888.00 2015-12-01 23:43:35.250 335 12479.92 112.78 54609.00 88888.00 2015-12-01 23:43:35.375 335 12479.90 112.78 54608.97 88888.00 2015-12-01 23:43:35.500 335 12479.90 112.78 54608.97 88888.00 2015-12-01 23:43:35.625 335 12479.92 112.78 54609.00 88888.00 2015-12-01 23:43:35.750 335 12479.92 112.78 54609.03 88888.00 2015-12-01 23:43:35.875 335 12479.92 112.75 54609.00 88888.00 2015-12-01 23:43:36.000 335 12479.92 112.75 54608.95 88888.00 2015-12-01 23:43:36.125 335 12479.92 112.75 54608.97 88888.00 2015-12-01 23:43:36.250 335 12479.92 112.75 54608.97 88888.00 2015-12-01 23:43:36.375 335 12479.95 112.78 54608.97 88888.00 2015-12-01 23:43:36.500 335 12479.98 112.78 54608.95 88888.00 2015-12-01 23:43:36.625 335 12479.85 112.78 54608.97 88888.00 2015-12-01 23:43:36.750 335 12479.88 112.80 54608.97 88888.00 2015-12-01 23:43:36.875 335 12479.92 112.83 54608.97 88888.00 2015-12-01 23:43:37.000 335 12479.83 112.83 54608.97 88888.00 2015-12-01 23:43:37.125 335 12479.77 112.80 54608.97 88888.00 2015-12-01 23:43:37.250 335 12479.83 112.83 54608.95 88888.00 2015-12-01 23:43:37.375 335 12479.90 112.85 54608.95 88888.00 2015-12-01 23:43:37.500 335 12479.90 112.88 54608.97 88888.00 2015-12-01 23:43:37.625 335 12479.88 112.88 54608.97 88888.00 2015-12-01 23:43:37.750 335 12479.80 112.90 54608.97 88888.00 2015-12-01 23:43:37.875 335 12479.83 112.90 54608.97 88888.00 2015-12-01 23:43:38.000 335 12479.85 112.92 54608.93 88888.00 2015-12-01 23:43:38.125 335 12479.83 112.95 54608.93 88888.00 2015-12-01 23:43:38.250 335 12479.83 112.95 54608.93 88888.00 2015-12-01 23:43:38.375 335 12479.92 112.95 54608.95 88888.00 2015-12-01 23:43:38.500 335 12479.88 112.95 54608.95 88888.00 2015-12-01 23:43:38.625 335 12479.83 112.92 54608.93 88888.00 2015-12-01 23:43:38.750 335 12479.83 112.95 54608.93 88888.00 2015-12-01 23:43:38.875 335 12479.85 113.00 54608.93 88888.00 2015-12-01 23:43:39.000 335 12479.88 113.00 54608.90 88888.00 2015-12-01 23:43:39.125 335 12479.92 113.00 54608.93 88888.00 2015-12-01 23:43:39.250 335 12479.95 113.05 54608.95 88888.00 2015-12-01 23:43:39.375 335 12479.95 113.08 54608.93 88888.00 2015-12-01 23:43:39.500 335 12479.95 113.10 54608.93 88888.00 2015-12-01 23:43:39.625 335 12480.00 113.12 54608.90 88888.00 2015-12-01 23:43:39.750 335 12479.95 113.12 54608.90 88888.00 2015-12-01 23:43:39.875 335 12479.90 113.12 54608.93 88888.00 2015-12-01 23:43:40.000 335 12479.85 113.12 54608.95 88888.00 2015-12-01 23:43:40.125 335 12479.85 113.12 54608.93 88888.00 2015-12-01 23:43:40.250 335 12479.83 113.15 54608.90 88888.00 2015-12-01 23:43:40.375 335 12479.80 113.15 54608.88 88888.00 2015-12-01 23:43:40.500 335 12479.80 113.20 54608.90 88888.00 2015-12-01 23:43:40.625 335 12479.80 113.20 54608.90 88888.00 2015-12-01 23:43:40.750 335 12479.88 113.17 54608.90 88888.00 2015-12-01 23:43:40.875 335 12479.95 113.17 54608.88 88888.00 2015-12-01 23:43:41.000 335 12479.90 113.17 54608.88 88888.00 2015-12-01 23:43:41.125 335 12479.83 113.22 54608.88 88888.00 2015-12-01 23:43:41.250 335 12479.77 113.20 54608.90 88888.00 2015-12-01 23:43:41.375 335 12479.75 113.28 54608.88 88888.00 2015-12-01 23:43:41.500 335 12479.73 113.28 54608.88 88888.00 2015-12-01 23:43:41.625 335 12479.70 113.25 54608.85 88888.00 2015-12-01 23:43:41.750 335 12479.65 113.25 54608.85 88888.00 2015-12-01 23:43:41.875 335 12479.67 113.28 54608.85 88888.00 2015-12-01 23:43:42.000 335 12479.70 113.33 54608.85 88888.00 2015-12-01 23:43:42.125 335 12479.73 113.33 54608.85 88888.00 2015-12-01 23:43:42.250 335 12479.70 113.28 54608.85 88888.00 2015-12-01 23:43:42.375 335 12479.73 113.30 54608.85 88888.00 2015-12-01 23:43:42.500 335 12479.80 113.38 54608.85 88888.00 2015-12-01 23:43:42.625 335 12479.83 113.38 54608.85 88888.00 2015-12-01 23:43:42.750 335 12479.85 113.42 54608.85 88888.00 2015-12-01 23:43:42.875 335 12479.80 113.42 54608.88 88888.00 2015-12-01 23:43:43.000 335 12479.77 113.47 54608.85 88888.00 2015-12-01 23:43:43.125 335 12479.83 113.47 54608.85 88888.00 2015-12-01 23:43:43.250 335 12479.77 113.45 54608.85 88888.00 2015-12-01 23:43:43.375 335 12479.80 113.50 54608.88 88888.00 2015-12-01 23:43:43.500 335 12479.75 113.47 54608.88 88888.00 2015-12-01 23:43:43.625 335 12479.70 113.50 54608.85 88888.00 2015-12-01 23:43:43.750 335 12479.67 113.53 54608.85 88888.00 2015-12-01 23:43:43.875 335 12479.67 113.55 54608.88 88888.00 2015-12-01 23:43:44.000 335 12479.65 113.55 54608.88 88888.00 2015-12-01 23:43:44.125 335 12479.67 113.58 54608.88 88888.00 2015-12-01 23:43:44.250 335 12479.60 113.60 54608.88 88888.00 2015-12-01 23:43:44.375 335 12479.65 113.60 54608.90 88888.00 2015-12-01 23:43:44.500 335 12479.70 113.62 54608.88 88888.00 2015-12-01 23:43:44.625 335 12479.65 113.60 54608.85 88888.00 2015-12-01 23:43:44.750 335 12479.60 113.62 54608.88 88888.00 2015-12-01 23:43:44.875 335 12479.60 113.65 54608.85 88888.00 2015-12-01 23:43:45.000 335 12479.60 113.67 54608.85 88888.00 2015-12-01 23:43:45.125 335 12479.55 113.65 54608.85 88888.00 2015-12-01 23:43:45.250 335 12479.50 113.62 54608.88 88888.00 2015-12-01 23:43:45.375 335 12479.50 113.65 54608.88 88888.00 2015-12-01 23:43:45.500 335 12479.55 113.67 54608.88 88888.00 2015-12-01 23:43:45.625 335 12479.58 113.70 54608.88 88888.00 2015-12-01 23:43:45.750 335 12479.52 113.70 54608.85 88888.00 2015-12-01 23:43:45.875 335 12479.50 113.67 54608.82 88888.00 2015-12-01 23:43:46.000 335 12479.52 113.62 54608.82 88888.00 2015-12-01 23:43:46.125 335 12479.52 113.65 54608.85 88888.00 2015-12-01 23:43:46.250 335 12479.50 113.65 54608.88 88888.00 2015-12-01 23:43:46.375 335 12479.52 113.67 54608.88 88888.00 2015-12-01 23:43:46.500 335 12479.52 113.67 54608.85 88888.00 2015-12-01 23:43:46.625 335 12479.58 113.65 54608.85 88888.00 2015-12-01 23:43:46.750 335 12479.58 113.65 54608.85 88888.00 2015-12-01 23:43:46.875 335 12479.55 113.67 54608.85 88888.00 2015-12-01 23:43:47.000 335 12479.50 113.67 54608.88 88888.00 2015-12-01 23:43:47.125 335 12479.52 113.65 54608.90 88888.00 2015-12-01 23:43:47.250 335 12479.52 113.65 54608.88 88888.00 2015-12-01 23:43:47.375 335 12479.52 113.65 54608.90 88888.00 2015-12-01 23:43:47.500 335 12479.58 113.65 54608.88 88888.00 2015-12-01 23:43:47.625 335 12479.62 113.65 54608.90 88888.00 2015-12-01 23:43:47.750 335 12479.60 113.65 54608.90 88888.00 2015-12-01 23:43:47.875 335 12479.67 113.65 54608.88 88888.00 2015-12-01 23:43:48.000 335 12479.73 113.65 54608.90 88888.00 2015-12-01 23:43:48.125 335 12479.62 113.65 54608.90 88888.00 2015-12-01 23:43:48.250 335 12479.60 113.65 54608.90 88888.00 2015-12-01 23:43:48.375 335 12479.65 113.65 54608.88 88888.00 2015-12-01 23:43:48.500 335 12479.62 113.62 54608.88 88888.00 2015-12-01 23:43:48.625 335 12479.65 113.62 54608.85 88888.00 2015-12-01 23:43:48.750 335 12479.65 113.60 54608.88 88888.00 2015-12-01 23:43:48.875 335 12479.65 113.65 54608.90 88888.00 2015-12-01 23:43:49.000 335 12479.62 113.67 54608.88 88888.00 2015-12-01 23:43:49.125 335 12479.62 113.65 54608.88 88888.00 2015-12-01 23:43:49.250 335 12479.65 113.65 54608.90 88888.00 2015-12-01 23:43:49.375 335 12479.75 113.70 54608.90 88888.00 2015-12-01 23:43:49.500 335 12479.83 113.75 54608.90 88888.00 2015-12-01 23:43:49.625 335 12479.77 113.75 54608.88 88888.00 2015-12-01 23:43:49.750 335 12479.70 113.75 54608.90 88888.00 2015-12-01 23:43:49.875 335 12479.65 113.72 54608.88 88888.00 2015-12-01 23:43:50.000 335 12479.70 113.75 54608.90 88888.00 2015-12-01 23:43:50.125 335 12479.77 113.78 54608.90 88888.00 2015-12-01 23:43:50.250 335 12479.77 113.75 54608.93 88888.00 2015-12-01 23:43:50.375 335 12479.75 113.75 54608.90 88888.00 2015-12-01 23:43:50.500 335 12479.75 113.72 54608.90 88888.00 2015-12-01 23:43:50.625 335 12479.75 113.70 54608.88 88888.00 2015-12-01 23:43:50.750 335 12479.80 113.70 54608.88 88888.00 2015-12-01 23:43:50.875 335 12479.85 113.75 54608.88 88888.00 2015-12-01 23:43:51.000 335 12479.83 113.78 54608.88 88888.00 2015-12-01 23:43:51.125 335 12479.80 113.75 54608.88 88888.00 2015-12-01 23:43:51.250 335 12479.75 113.75 54608.88 88888.00 2015-12-01 23:43:51.375 335 12479.80 113.80 54608.90 88888.00 2015-12-01 23:43:51.500 335 12479.75 113.80 54608.88 88888.00 2015-12-01 23:43:51.625 335 12479.60 113.80 54608.90 88888.00 2015-12-01 23:43:51.750 335 12479.62 113.83 54608.88 88888.00 2015-12-01 23:43:51.875 335 12479.65 113.83 54608.93 88888.00 2015-12-01 23:43:52.000 335 12479.75 113.83 54608.93 88888.00 2015-12-01 23:43:52.125 335 12479.75 113.85 54608.93 88888.00 2015-12-01 23:43:52.250 335 12479.70 113.85 54608.90 88888.00 2015-12-01 23:43:52.375 335 12479.67 113.88 54608.90 88888.00 2015-12-01 23:43:52.500 335 12479.70 113.90 54608.90 88888.00 2015-12-01 23:43:52.625 335 12479.75 113.88 54608.90 88888.00 2015-12-01 23:43:52.750 335 12479.83 113.85 54608.88 88888.00 2015-12-01 23:43:52.875 335 12479.83 113.85 54608.85 88888.00 2015-12-01 23:43:53.000 335 12479.80 113.85 54608.90 88888.00 2015-12-01 23:43:53.125 335 12479.75 113.90 54608.90 88888.00 2015-12-01 23:43:53.250 335 12479.70 113.90 54608.88 88888.00 2015-12-01 23:43:53.375 335 12479.77 113.90 54608.88 88888.00 2015-12-01 23:43:53.500 335 12479.83 113.88 54608.85 88888.00 2015-12-01 23:43:53.625 335 12479.83 113.85 54608.88 88888.00 2015-12-01 23:43:53.750 335 12479.77 113.88 54608.88 88888.00 2015-12-01 23:43:53.875 335 12479.73 113.92 54608.88 88888.00 2015-12-01 23:43:54.000 335 12479.75 113.92 54608.82 88888.00 2015-12-01 23:43:54.125 335 12479.75 113.92 54608.88 88888.00 2015-12-01 23:43:54.250 335 12479.77 113.90 54608.88 88888.00 2015-12-01 23:43:54.375 335 12479.80 113.90 54608.88 88888.00 2015-12-01 23:43:54.500 335 12479.75 113.92 54608.88 88888.00 2015-12-01 23:43:54.625 335 12479.75 113.95 54608.85 88888.00 2015-12-01 23:43:54.750 335 12479.83 113.90 54608.85 88888.00 2015-12-01 23:43:54.875 335 12479.85 113.90 54608.85 88888.00 2015-12-01 23:43:55.000 335 12479.85 113.90 54608.85 88888.00 2015-12-01 23:43:55.125 335 12479.85 113.92 54608.88 88888.00 2015-12-01 23:43:55.250 335 12479.83 113.92 54608.88 88888.00 2015-12-01 23:43:55.375 335 12479.85 113.95 54608.85 88888.00 2015-12-01 23:43:55.500 335 12479.83 113.95 54608.85 88888.00 2015-12-01 23:43:55.625 335 12479.80 113.95 54608.85 88888.00 2015-12-01 23:43:55.750 335 12479.73 113.95 54608.85 88888.00 2015-12-01 23:43:55.875 335 12479.73 113.97 54608.85 88888.00 2015-12-01 23:43:56.000 335 12479.75 114.00 54608.85 88888.00 2015-12-01 23:43:56.125 335 12479.83 113.97 54608.82 88888.00 2015-12-01 23:43:56.250 335 12479.77 113.92 54608.85 88888.00 2015-12-01 23:43:56.375 335 12479.80 113.92 54608.85 88888.00 2015-12-01 23:43:56.500 335 12479.77 113.92 54608.88 88888.00 2015-12-01 23:43:56.625 335 12479.73 113.92 54608.85 88888.00 2015-12-01 23:43:56.750 335 12479.67 113.92 54608.82 88888.00 2015-12-01 23:43:56.875 335 12479.73 113.90 54608.85 88888.00 2015-12-01 23:43:57.000 335 12479.67 113.92 54608.85 88888.00 2015-12-01 23:43:57.125 335 12479.65 113.95 54608.88 88888.00 2015-12-01 23:43:57.250 335 12479.65 113.92 54608.82 88888.00 2015-12-01 23:43:57.375 335 12479.70 113.95 54608.85 88888.00 2015-12-01 23:43:57.500 335 12479.73 113.92 54608.85 88888.00 2015-12-01 23:43:57.625 335 12479.75 113.95 54608.88 88888.00 2015-12-01 23:43:57.750 335 12479.70 113.97 54608.85 88888.00 2015-12-01 23:43:57.875 335 12479.77 113.97 54608.85 88888.00 2015-12-01 23:43:58.000 335 12479.75 113.95 54608.82 88888.00 2015-12-01 23:43:58.125 335 12479.67 113.92 54608.82 88888.00 2015-12-01 23:43:58.250 335 12479.62 113.92 54608.82 88888.00 2015-12-01 23:43:58.375 335 12479.70 113.97 54608.85 88888.00 2015-12-01 23:43:58.500 335 12479.70 113.97 54608.85 88888.00 2015-12-01 23:43:58.625 335 12479.70 114.00 54608.82 88888.00 2015-12-01 23:43:58.750 335 12479.73 113.95 54608.82 88888.00 2015-12-01 23:43:58.875 335 12479.75 113.92 54608.82 88888.00 2015-12-01 23:43:59.000 335 12479.73 113.97 54608.80 88888.00 2015-12-01 23:43:59.125 335 12479.70 113.97 54608.80 88888.00 2015-12-01 23:43:59.250 335 12479.67 114.00 54608.82 88888.00 2015-12-01 23:43:59.375 335 12479.70 114.03 54608.80 88888.00 2015-12-01 23:43:59.500 335 12479.73 114.03 54608.82 88888.00 2015-12-01 23:43:59.625 335 12479.70 114.05 54608.82 88888.00 2015-12-01 23:43:59.750 335 12479.70 114.05 54608.85 88888.00 2015-12-01 23:43:59.875 335 12479.70 114.00 54608.85 88888.00 2015-12-01 23:44:00.000 335 12479.67 113.97 54608.85 88888.00 2015-12-01 23:44:00.125 335 12479.65 114.00 54608.85 88888.00 2015-12-01 23:44:00.250 335 12479.65 114.03 54608.85 88888.00 2015-12-01 23:44:00.375 335 12479.65 114.08 54608.85 88888.00 2015-12-01 23:44:00.500 335 12479.62 114.10 54608.85 88888.00 2015-12-01 23:44:00.625 335 12479.62 114.08 54608.85 88888.00 2015-12-01 23:44:00.750 335 12479.65 114.08 54608.85 88888.00 2015-12-01 23:44:00.875 335 12479.65 114.05 54608.85 88888.00 2015-12-01 23:44:01.000 335 12479.58 114.05 54608.85 88888.00 2015-12-01 23:44:01.125 335 12479.58 114.10 54608.85 88888.00 2015-12-01 23:44:01.250 335 12479.55 114.12 54608.88 88888.00 2015-12-01 23:44:01.375 335 12479.58 114.15 54608.85 88888.00 2015-12-01 23:44:01.500 335 12479.55 114.17 54608.85 88888.00 2015-12-01 23:44:01.625 335 12479.52 114.20 54608.85 88888.00 2015-12-01 23:44:01.750 335 12479.55 114.20 54608.82 88888.00 2015-12-01 23:44:01.875 335 12479.62 114.22 54608.85 88888.00 2015-12-01 23:44:02.000 335 12479.62 114.20 54608.85 88888.00 2015-12-01 23:44:02.125 335 12479.60 114.22 54608.88 88888.00 2015-12-01 23:44:02.250 335 12479.60 114.22 54608.82 88888.00 2015-12-01 23:44:02.375 335 12479.60 114.25 54608.88 88888.00 2015-12-01 23:44:02.500 335 12479.50 114.22 54608.88 88888.00 2015-12-01 23:44:02.625 335 12479.42 114.25 54608.85 88888.00 2015-12-01 23:44:02.750 335 12479.55 114.22 54608.82 88888.00 2015-12-01 23:44:02.875 335 12479.58 114.20 54608.85 88888.00 2015-12-01 23:44:03.000 335 12479.58 114.20 54608.82 88888.00 2015-12-01 23:44:03.125 335 12479.52 114.28 54608.82 88888.00 2015-12-01 23:44:03.250 335 12479.50 114.28 54608.85 88888.00 2015-12-01 23:44:03.375 335 12479.58 114.28 54608.85 88888.00 2015-12-01 23:44:03.500 335 12479.58 114.28 54608.82 88888.00 2015-12-01 23:44:03.625 335 12479.50 114.25 54608.82 88888.00 2015-12-01 23:44:03.750 335 12479.50 114.22 54608.82 88888.00 2015-12-01 23:44:03.875 335 12479.55 114.28 54608.85 88888.00 2015-12-01 23:44:04.000 335 12479.58 114.28 54608.85 88888.00 2015-12-01 23:44:04.125 335 12479.52 114.28 54608.88 88888.00 2015-12-01 23:44:04.250 335 12479.45 114.28 54608.85 88888.00 2015-12-01 23:44:04.375 335 12479.52 114.30 54608.85 88888.00 2015-12-01 23:44:04.500 335 12479.55 114.30 54608.88 88888.00 2015-12-01 23:44:04.625 335 12479.58 114.28 54608.88 88888.00 2015-12-01 23:44:04.750 335 12479.58 114.30 54608.85 88888.00 2015-12-01 23:44:04.875 335 12479.62 114.30 54608.85 88888.00 2015-12-01 23:44:05.000 335 12479.60 114.33 54608.85 88888.00 2015-12-01 23:44:05.125 335 12479.52 114.33 54608.85 88888.00 2015-12-01 23:44:05.250 335 12479.50 114.35 54608.85 88888.00 2015-12-01 23:44:05.375 335 12479.52 114.38 54608.85 88888.00 2015-12-01 23:44:05.500 335 12479.58 114.38 54608.82 88888.00 2015-12-01 23:44:05.625 335 12479.52 114.38 54608.82 88888.00 2015-12-01 23:44:05.750 335 12479.50 114.35 54608.82 88888.00 2015-12-01 23:44:05.875 335 12479.55 114.38 54608.85 88888.00 2015-12-01 23:44:06.000 335 12479.55 114.38 54608.85 88888.00 2015-12-01 23:44:06.125 335 12479.52 114.38 54608.85 88888.00 2015-12-01 23:44:06.250 335 12479.52 114.40 54608.85 88888.00 2015-12-01 23:44:06.375 335 12479.60 114.42 54608.85 88888.00 2015-12-01 23:44:06.500 335 12479.58 114.40 54608.85 88888.00 2015-12-01 23:44:06.625 335 12479.55 114.40 54608.82 88888.00 2015-12-01 23:44:06.750 335 12479.55 114.42 54608.82 88888.00 2015-12-01 23:44:06.875 335 12479.62 114.40 54608.82 88888.00 2015-12-01 23:44:07.000 335 12479.67 114.40 54608.82 88888.00 2015-12-01 23:44:07.125 335 12479.67 114.40 54608.82 88888.00 2015-12-01 23:44:07.250 335 12479.65 114.38 54608.82 88888.00 2015-12-01 23:44:07.375 335 12479.70 114.40 54608.82 88888.00 2015-12-01 23:44:07.500 335 12479.73 114.40 54608.82 88888.00 2015-12-01 23:44:07.625 335 12479.75 114.38 54608.82 88888.00 2015-12-01 23:44:07.750 335 12479.75 114.40 54608.82 88888.00 2015-12-01 23:44:07.875 335 12479.67 114.40 54608.82 88888.00 2015-12-01 23:44:08.000 335 12479.62 114.40 54608.80 88888.00 2015-12-01 23:44:08.125 335 12479.62 114.40 54608.85 88888.00 2015-12-01 23:44:08.250 335 12479.62 114.38 54608.85 88888.00 2015-12-01 23:44:08.375 335 12479.65 114.38 54608.82 88888.00 2015-12-01 23:44:08.500 335 12479.65 114.35 54608.82 88888.00 2015-12-01 23:44:08.625 335 12479.65 114.35 54608.85 88888.00 2015-12-01 23:44:08.750 335 12479.67 114.35 54608.85 88888.00 2015-12-01 23:44:08.875 335 12479.77 114.35 54608.82 88888.00 2015-12-01 23:44:09.000 335 12479.77 114.38 54608.82 88888.00 2015-12-01 23:44:09.125 335 12479.73 114.40 54608.85 88888.00 2015-12-01 23:44:09.250 335 12479.77 114.38 54608.85 88888.00 2015-12-01 23:44:09.375 335 12479.80 114.40 54608.85 88888.00 2015-12-01 23:44:09.500 335 12479.83 114.38 54608.80 88888.00 2015-12-01 23:44:09.625 335 12479.83 114.38 54608.80 88888.00 2015-12-01 23:44:09.750 335 12479.85 114.35 54608.82 88888.00 2015-12-01 23:44:09.875 335 12479.85 114.38 54608.80 88888.00 2015-12-01 23:44:10.000 335 12479.75 114.38 54608.80 88888.00 2015-12-01 23:44:10.125 335 12479.75 114.38 54608.82 88888.00 2015-12-01 23:44:10.250 335 12479.83 114.35 54608.80 88888.00 2015-12-01 23:44:10.375 335 12479.88 114.33 54608.80 88888.00 2015-12-01 23:44:10.500 335 12479.90 114.35 54608.80 88888.00 2015-12-01 23:44:10.625 335 12479.90 114.33 54608.82 88888.00 2015-12-01 23:44:10.750 335 12479.88 114.33 54608.85 88888.00 2015-12-01 23:44:10.875 335 12479.90 114.33 54608.82 88888.00 2015-12-01 23:44:11.000 335 12479.95 114.30 54608.80 88888.00 2015-12-01 23:44:11.125 335 12479.95 114.35 54608.82 88888.00 2015-12-01 23:44:11.250 335 12479.88 114.33 54608.80 88888.00 2015-12-01 23:44:11.375 335 12479.85 114.30 54608.82 88888.00 2015-12-01 23:44:11.500 335 12479.92 114.30 54608.82 88888.00 2015-12-01 23:44:11.625 335 12480.02 114.30 54608.80 88888.00 2015-12-01 23:44:11.750 335 12480.08 114.28 54608.78 88888.00 2015-12-01 23:44:11.875 335 12480.05 114.28 54608.78 88888.00 2015-12-01 23:44:12.000 335 12480.08 114.25 54608.75 88888.00 2015-12-01 23:44:12.125 335 12480.12 114.22 54608.75 88888.00 2015-12-01 23:44:12.250 335 12480.05 114.25 54608.78 88888.00 2015-12-01 23:44:12.375 335 12480.05 114.25 54608.80 88888.00 2015-12-01 23:44:12.500 335 12480.02 114.22 54608.75 88888.00 2015-12-01 23:44:12.625 335 12480.10 114.20 54608.78 88888.00 2015-12-01 23:44:12.750 335 12480.12 114.17 54608.78 88888.00 2015-12-01 23:44:12.875 335 12480.05 114.15 54608.78 88888.00 2015-12-01 23:44:13.000 335 12480.02 114.15 54608.78 88888.00 2015-12-01 23:44:13.125 335 12480.05 114.15 54608.75 88888.00 2015-12-01 23:44:13.250 335 12480.08 114.15 54608.78 88888.00 2015-12-01 23:44:13.375 335 12480.12 114.12 54608.78 88888.00 2015-12-01 23:44:13.500 335 12480.17 114.12 54608.80 88888.00 2015-12-01 23:44:13.625 335 12480.17 114.15 54608.78 88888.00 2015-12-01 23:44:13.750 335 12480.25 114.17 54608.78 88888.00 2015-12-01 23:44:13.875 335 12480.23 114.17 54608.75 88888.00 2015-12-01 23:44:14.000 335 12480.15 114.12 54608.72 88888.00 2015-12-01 23:44:14.125 335 12480.15 114.15 54608.75 88888.00 2015-12-01 23:44:14.250 335 12480.15 114.20 54608.78 88888.00 2015-12-01 23:44:14.375 335 12480.12 114.22 54608.75 88888.00 2015-12-01 23:44:14.500 335 12480.08 114.20 54608.72 88888.00 2015-12-01 23:44:14.625 335 12480.10 114.17 54608.75 88888.00 2015-12-01 23:44:14.750 335 12480.12 114.20 54608.75 88888.00 2015-12-01 23:44:14.875 335 12480.15 114.17 54608.75 88888.00 2015-12-01 23:44:15.000 335 12480.17 114.22 54608.72 88888.00 2015-12-01 23:44:15.125 335 12480.10 114.20 54608.72 88888.00 2015-12-01 23:44:15.250 335 12480.05 114.17 54608.70 88888.00 2015-12-01 23:44:15.375 335 12480.10 114.22 54608.75 88888.00 2015-12-01 23:44:15.500 335 12480.15 114.22 54608.72 88888.00 2015-12-01 23:44:15.625 335 12480.12 114.22 54608.72 88888.00 2015-12-01 23:44:15.750 335 12480.12 114.22 54608.72 88888.00 2015-12-01 23:44:15.875 335 12480.17 114.25 54608.72 88888.00 2015-12-01 23:44:16.000 335 12480.17 114.25 54608.70 88888.00 2015-12-01 23:44:16.125 335 12480.17 114.30 54608.70 88888.00 2015-12-01 23:44:16.250 335 12480.20 114.33 54608.70 88888.00 2015-12-01 23:44:16.375 335 12480.25 114.35 54608.72 88888.00 2015-12-01 23:44:16.500 335 12480.20 114.35 54608.72 88888.00 2015-12-01 23:44:16.625 335 12480.15 114.35 54608.70 88888.00 2015-12-01 23:44:16.750 335 12480.12 114.38 54608.70 88888.00 2015-12-01 23:44:16.875 335 12480.15 114.38 54608.70 88888.00 2015-12-01 23:44:17.000 335 12480.20 114.35 54608.70 88888.00 2015-12-01 23:44:17.125 335 12480.23 114.33 54608.72 88888.00 2015-12-01 23:44:17.250 335 12480.20 114.33 54608.72 88888.00 2015-12-01 23:44:17.375 335 12480.23 114.35 54608.70 88888.00 2015-12-01 23:44:17.500 335 12480.23 114.35 54608.72 88888.00 2015-12-01 23:44:17.625 335 12480.20 114.35 54608.70 88888.00 2015-12-01 23:44:17.750 335 12480.20 114.35 54608.70 88888.00 2015-12-01 23:44:17.875 335 12480.25 114.38 54608.70 88888.00 2015-12-01 23:44:18.000 335 12480.25 114.35 54608.70 88888.00 2015-12-01 23:44:18.125 335 12480.27 114.35 54608.70 88888.00 2015-12-01 23:44:18.250 335 12480.25 114.33 54608.68 88888.00 2015-12-01 23:44:18.375 335 12480.15 114.33 54608.62 88888.00 2015-12-01 23:44:18.500 335 12480.12 114.35 54608.68 88888.00 2015-12-01 23:44:18.625 335 12480.17 114.38 54608.68 88888.00 2015-12-01 23:44:18.750 335 12480.15 114.35 54608.70 88888.00 2015-12-01 23:44:18.875 335 12480.15 114.38 54608.70 88888.00 2015-12-01 23:44:19.000 335 12480.12 114.40 54608.68 88888.00 2015-12-01 23:44:19.125 335 12480.15 114.40 54608.68 88888.00 2015-12-01 23:44:19.250 335 12480.15 114.42 54608.68 88888.00 2015-12-01 23:44:19.375 335 12480.15 114.45 54608.68 88888.00 2015-12-01 23:44:19.500 335 12480.10 114.47 54608.68 88888.00 2015-12-01 23:44:19.625 335 12480.12 114.47 54608.68 88888.00 2015-12-01 23:44:19.750 335 12480.17 114.47 54608.70 88888.00 2015-12-01 23:44:19.875 335 12480.12 114.47 54608.70 88888.00 2015-12-01 23:44:20.000 335 12480.08 114.47 54608.70 88888.00 2015-12-01 23:44:20.125 335 12480.12 114.47 54608.70 88888.00 2015-12-01 23:44:20.250 335 12480.17 114.50 54608.68 88888.00 2015-12-01 23:44:20.375 335 12480.20 114.50 54608.68 88888.00 2015-12-01 23:44:20.500 335 12480.15 114.53 54608.70 88888.00 2015-12-01 23:44:20.625 335 12480.08 114.50 54608.72 88888.00 2015-12-01 23:44:20.750 335 12480.08 114.50 54608.70 88888.00 2015-12-01 23:44:20.875 335 12480.10 114.53 54608.70 88888.00 2015-12-01 23:44:21.000 335 12480.08 114.55 54608.72 88888.00 2015-12-01 23:44:21.125 335 12480.05 114.55 54608.72 88888.00 2015-12-01 23:44:21.250 335 12480.00 114.58 54608.70 88888.00 2015-12-01 23:44:21.375 335 12480.00 114.55 54608.72 88888.00 2015-12-01 23:44:21.500 335 12480.02 114.53 54608.70 88888.00 2015-12-01 23:44:21.625 335 12480.08 114.50 54608.68 88888.00 2015-12-01 23:44:21.750 335 12480.05 114.55 54608.68 88888.00 2015-12-01 23:44:21.875 335 12480.05 114.53 54608.68 88888.00 2015-12-01 23:44:22.000 335 12480.02 114.55 54608.68 88888.00 2015-12-01 23:44:22.125 335 12480.02 114.55 54608.70 88888.00 2015-12-01 23:44:22.250 335 12480.00 114.55 54608.70 88888.00 2015-12-01 23:44:22.375 335 12480.05 114.55 54608.68 88888.00 2015-12-01 23:44:22.500 335 12480.05 114.55 54608.68 88888.00 2015-12-01 23:44:22.625 335 12480.00 114.58 54608.70 88888.00 2015-12-01 23:44:22.750 335 12479.98 114.58 54608.70 88888.00 2015-12-01 23:44:22.875 335 12480.00 114.60 54608.70 88888.00 2015-12-01 23:44:23.000 335 12480.02 114.55 54608.72 88888.00 2015-12-01 23:44:23.125 335 12480.08 114.55 54608.70 88888.00 2015-12-01 23:44:23.250 335 12480.10 114.58 54608.72 88888.00 2015-12-01 23:44:23.375 335 12480.08 114.60 54608.70 88888.00 2015-12-01 23:44:23.500 335 12480.02 114.60 54608.70 88888.00 2015-12-01 23:44:23.625 335 12480.00 114.62 54608.70 88888.00 2015-12-01 23:44:23.750 335 12480.02 114.65 54608.72 88888.00 2015-12-01 23:44:23.875 335 12480.02 114.65 54608.72 88888.00 2015-12-01 23:44:24.000 335 12479.98 114.65 54608.70 88888.00 2015-12-01 23:44:24.125 335 12479.92 114.62 54608.70 88888.00 2015-12-01 23:44:24.250 335 12479.98 114.62 54608.70 88888.00 2015-12-01 23:44:24.375 335 12480.05 114.62 54608.70 88888.00 2015-12-01 23:44:24.500 335 12480.02 114.62 54608.70 88888.00 2015-12-01 23:44:24.625 335 12479.98 114.62 54608.70 88888.00 2015-12-01 23:44:24.750 335 12479.98 114.65 54608.70 88888.00 2015-12-01 23:44:24.875 335 12480.00 114.62 54608.70 88888.00 2015-12-01 23:44:25.000 335 12479.98 114.60 54608.68 88888.00 2015-12-01 23:44:25.125 335 12479.95 114.62 54608.70 88888.00 2015-12-01 23:44:25.250 335 12479.92 114.65 54608.70 88888.00 2015-12-01 23:44:25.375 335 12479.98 114.65 54608.70 88888.00 2015-12-01 23:44:25.500 335 12480.05 114.62 54608.70 88888.00 2015-12-01 23:44:25.625 335 12480.08 114.60 54608.70 88888.00 2015-12-01 23:44:25.750 335 12480.05 114.60 54608.70 88888.00 2015-12-01 23:44:25.875 335 12480.02 114.60 54608.70 88888.00 2015-12-01 23:44:26.000 335 12480.08 114.58 54608.68 88888.00 2015-12-01 23:44:26.125 335 12480.02 114.55 54608.70 88888.00 2015-12-01 23:44:26.250 335 12480.00 114.58 54608.72 88888.00 2015-12-01 23:44:26.375 335 12480.08 114.58 54608.72 88888.00 2015-12-01 23:44:26.500 335 12480.12 114.58 54608.72 88888.00 2015-12-01 23:44:26.625 335 12480.12 114.60 54608.72 88888.00 2015-12-01 23:44:26.750 335 12480.05 114.58 54608.70 88888.00 2015-12-01 23:44:26.875 335 12480.05 114.55 54608.70 88888.00 2015-12-01 23:44:27.000 335 12480.12 114.55 54608.68 88888.00 2015-12-01 23:44:27.125 335 12480.15 114.55 54608.68 88888.00 2015-12-01 23:44:27.250 335 12480.10 114.55 54608.70 88888.00 2015-12-01 23:44:27.375 335 12480.08 114.58 54608.70 88888.00 2015-12-01 23:44:27.500 335 12480.12 114.60 54608.70 88888.00 2015-12-01 23:44:27.625 335 12480.15 114.60 54608.68 88888.00 2015-12-01 23:44:27.750 335 12480.15 114.58 54608.68 88888.00 2015-12-01 23:44:27.875 335 12480.15 114.60 54608.68 88888.00 2015-12-01 23:44:28.000 335 12480.17 114.55 54608.68 88888.00 2015-12-01 23:44:28.125 335 12480.20 114.55 54608.68 88888.00 2015-12-01 23:44:28.250 335 12480.20 114.50 54608.70 88888.00 2015-12-01 23:44:28.375 335 12480.20 114.53 54608.70 88888.00 2015-12-01 23:44:28.500 335 12480.23 114.53 54608.70 88888.00 2015-12-01 23:44:28.625 335 12480.25 114.55 54608.70 88888.00 2015-12-01 23:44:28.750 335 12480.30 114.55 54608.68 88888.00 2015-12-01 23:44:28.875 335 12480.33 114.53 54608.68 88888.00 2015-12-01 23:44:29.000 335 12480.25 114.53 54608.68 88888.00 2015-12-01 23:44:29.125 335 12480.15 114.50 54608.68 88888.00 2015-12-01 23:44:29.250 335 12480.12 114.50 54608.70 88888.00 2015-12-01 23:44:29.375 335 12480.10 114.53 54608.68 88888.00 2015-12-01 23:44:29.500 335 12480.12 114.47 54608.68 88888.00 2015-12-01 23:44:29.625 335 12480.25 114.50 54608.65 88888.00 2015-12-01 23:44:29.750 335 12480.35 114.50 54608.68 88888.00 2015-12-01 23:44:29.875 335 12480.35 114.50 54608.70 88888.00 2015-12-01 23:44:30.000 335 12480.35 114.53 54608.65 88888.00 2015-12-01 23:44:30.125 335 12480.30 114.53 54608.68 88888.00 2015-12-01 23:44:30.250 335 12480.25 114.53 54608.68 88888.00 2015-12-01 23:44:30.375 335 12480.33 114.50 54608.68 88888.00 2015-12-01 23:44:30.500 335 12480.38 114.50 54608.68 88888.00 2015-12-01 23:44:30.625 335 12480.33 114.47 54608.65 88888.00 2015-12-01 23:44:30.750 335 12480.33 114.53 54608.68 88888.00 2015-12-01 23:44:30.875 335 12480.27 114.50 54608.68 88888.00 2015-12-01 23:44:31.000 335 12480.35 114.47 54608.65 88888.00 2015-12-01 23:44:31.125 335 12480.38 114.47 54608.65 88888.00 2015-12-01 23:44:31.250 335 12480.33 114.47 54608.68 88888.00 2015-12-01 23:44:31.375 335 12480.38 114.45 54608.65 88888.00 2015-12-01 23:44:31.500 335 12480.33 114.45 54608.68 88888.00 2015-12-01 23:44:31.625 335 12480.27 114.47 54608.68 88888.00 2015-12-01 23:44:31.750 335 12480.30 114.47 54608.65 88888.00 2015-12-01 23:44:31.875 335 12480.35 114.45 54608.62 88888.00 2015-12-01 23:44:32.000 335 12480.40 114.45 54608.60 88888.00 2015-12-01 23:44:32.125 335 12480.40 114.45 54608.62 88888.00 2015-12-01 23:44:32.250 335 12480.42 114.42 54608.62 88888.00 2015-12-01 23:44:32.375 335 12480.42 114.45 54608.57 88888.00 2015-12-01 23:44:32.500 335 12480.45 114.42 54608.60 88888.00 2015-12-01 23:44:32.625 335 12480.45 114.45 54608.62 88888.00 2015-12-01 23:44:32.750 335 12480.42 114.45 54608.60 88888.00 2015-12-01 23:44:32.875 335 12480.40 114.45 54608.60 88888.00 2015-12-01 23:44:33.000 335 12480.40 114.45 54608.60 88888.00 2015-12-01 23:44:33.125 335 12480.48 114.45 54608.60 88888.00 2015-12-01 23:44:33.250 335 12480.42 114.47 54608.60 88888.00 2015-12-01 23:44:33.375 335 12480.42 114.47 54608.57 88888.00 2015-12-01 23:44:33.500 335 12480.45 114.47 54608.57 88888.00 2015-12-01 23:44:33.625 335 12480.50 114.45 54608.57 88888.00 2015-12-01 23:44:33.750 335 12480.45 114.42 54608.60 88888.00 2015-12-01 23:44:33.875 335 12480.48 114.42 54608.60 88888.00 2015-12-01 23:44:34.000 335 12480.42 114.45 54608.57 88888.00 2015-12-01 23:44:34.125 335 12480.45 114.45 54608.60 88888.00 2015-12-01 23:44:34.250 335 12480.45 114.42 54608.62 88888.00 2015-12-01 23:44:34.375 335 12480.48 114.45 54608.60 88888.00 2015-12-01 23:44:34.500 335 12480.48 114.45 54608.57 88888.00 2015-12-01 23:44:34.625 335 12480.42 114.45 54608.57 88888.00 2015-12-01 23:44:34.750 335 12480.48 114.45 54608.55 88888.00 2015-12-01 23:44:34.875 335 12480.58 114.42 54608.57 88888.00 2015-12-01 23:44:35.000 335 12480.60 114.42 54608.60 88888.00 2015-12-01 23:44:35.125 335 12480.65 114.42 54608.60 88888.00 2015-12-01 23:44:35.250 335 12480.58 114.38 54608.60 88888.00 2015-12-01 23:44:35.375 335 12480.55 114.40 54608.57 88888.00 2015-12-01 23:44:35.500 335 12480.55 114.40 54608.60 88888.00 2015-12-01 23:44:35.625 335 12480.55 114.40 54608.57 88888.00 2015-12-01 23:44:35.750 335 12480.52 114.40 54608.57 88888.00 2015-12-01 23:44:35.875 335 12480.58 114.42 54608.60 88888.00 2015-12-01 23:44:36.000 335 12480.60 114.45 54608.55 88888.00 2015-12-01 23:44:36.125 335 12480.60 114.45 54608.57 88888.00 2015-12-01 23:44:36.250 335 12480.55 114.42 54608.55 88888.00 2015-12-01 23:44:36.375 335 12480.55 114.42 54608.53 88888.00 2015-12-01 23:44:36.500 335 12480.50 114.40 54608.55 88888.00 2015-12-01 23:44:36.625 335 12480.55 114.45 54608.53 88888.00 2015-12-01 23:44:36.750 335 12480.58 114.47 54608.53 88888.00 2015-12-01 23:44:36.875 335 12480.52 114.45 54608.53 88888.00 2015-12-01 23:44:37.000 335 12480.58 114.45 54608.53 88888.00 2015-12-01 23:44:37.125 335 12480.62 114.45 54608.55 88888.00 2015-12-01 23:44:37.250 335 12480.62 114.45 54608.55 88888.00 2015-12-01 23:44:37.375 335 12480.67 114.45 54608.55 88888.00 2015-12-01 23:44:37.500 335 12480.65 114.45 54608.57 88888.00 2015-12-01 23:44:37.625 335 12480.60 114.47 54608.55 88888.00 2015-12-01 23:44:37.750 335 12480.60 114.50 54608.55 88888.00 2015-12-01 23:44:37.875 335 12480.67 114.47 54608.55 88888.00 2015-12-01 23:44:38.000 335 12480.67 114.47 54608.53 88888.00 2015-12-01 23:44:38.125 335 12480.62 114.50 54608.50 88888.00 2015-12-01 23:44:38.250 335 12480.55 114.47 54608.50 88888.00 2015-12-01 23:44:38.375 335 12480.58 114.47 54608.50 88888.00 2015-12-01 23:44:38.500 335 12480.60 114.47 54608.53 88888.00 2015-12-01 23:44:38.625 335 12480.60 114.47 54608.53 88888.00 2015-12-01 23:44:38.750 335 12480.58 114.47 54608.50 88888.00 2015-12-01 23:44:38.875 335 12480.55 114.47 54608.50 88888.00 2015-12-01 23:44:39.000 335 12480.55 114.53 54608.50 88888.00 2015-12-01 23:44:39.125 335 12480.52 114.53 54608.53 88888.00 2015-12-01 23:44:39.250 335 12480.50 114.53 54608.50 88888.00 2015-12-01 23:44:39.375 335 12480.55 114.55 54608.50 88888.00 2015-12-01 23:44:39.500 335 12480.58 114.55 54608.50 88888.00 2015-12-01 23:44:39.625 335 12480.55 114.58 54608.47 88888.00 2015-12-01 23:44:39.750 335 12480.52 114.58 54608.47 88888.00 2015-12-01 23:44:39.875 335 12480.48 114.58 54608.50 88888.00 2015-12-01 23:44:40.000 335 12480.48 114.60 54608.47 88888.00 2015-12-01 23:44:40.125 335 12480.50 114.60 54608.45 88888.00 2015-12-01 23:44:40.250 335 12480.52 114.60 54608.50 88888.00 2015-12-01 23:44:40.375 335 12480.60 114.60 54608.45 88888.00 2015-12-01 23:44:40.500 335 12480.60 114.62 54608.45 88888.00 2015-12-01 23:44:40.625 335 12480.58 114.65 54608.45 88888.00 2015-12-01 23:44:40.750 335 12480.55 114.65 54608.47 88888.00 2015-12-01 23:44:40.875 335 12480.50 114.67 54608.47 88888.00 2015-12-01 23:44:41.000 335 12480.52 114.67 54608.45 88888.00 2015-12-01 23:44:41.125 335 12480.52 114.65 54608.47 88888.00 2015-12-01 23:44:41.250 335 12480.45 114.72 54608.45 88888.00 2015-12-01 23:44:41.375 335 12480.40 114.72 54608.45 88888.00 2015-12-01 23:44:41.500 335 12480.42 114.72 54608.45 88888.00 2015-12-01 23:44:41.625 335 12480.42 114.78 54608.47 88888.00 2015-12-01 23:44:41.750 335 12480.42 114.80 54608.47 88888.00 2015-12-01 23:44:41.875 335 12480.40 114.80 54608.47 88888.00 2015-12-01 23:44:42.000 335 12480.48 114.72 54608.47 88888.00 2015-12-01 23:44:42.125 335 12480.50 114.75 54608.47 88888.00 2015-12-01 23:44:42.250 335 12480.42 114.75 54608.50 88888.00 2015-12-01 23:44:42.375 335 12480.42 114.78 54608.47 88888.00 2015-12-01 23:44:42.500 335 12480.42 114.80 54608.45 88888.00 2015-12-01 23:44:42.625 335 12480.48 114.85 54608.45 88888.00 2015-12-01 23:44:42.750 335 12480.52 114.83 54608.47 88888.00 2015-12-01 23:44:42.875 335 12480.50 114.80 54608.45 88888.00 2015-12-01 23:44:43.000 335 12480.48 114.85 54608.47 88888.00 2015-12-01 23:44:43.125 335 12480.42 114.90 54608.47 88888.00 2015-12-01 23:44:43.250 335 12480.40 114.88 54608.45 88888.00 2015-12-01 23:44:43.375 335 12480.45 114.90 54608.43 88888.00 2015-12-01 23:44:43.500 335 12480.42 114.90 54608.43 88888.00 2015-12-01 23:44:43.625 335 12480.42 114.90 54608.40 88888.00 2015-12-01 23:44:43.750 335 12480.45 114.85 54608.43 88888.00 2015-12-01 23:44:43.875 335 12480.45 114.88 54608.43 88888.00 2015-12-01 23:44:44.000 335 12480.45 114.90 54608.43 88888.00 2015-12-01 23:44:44.125 335 12480.40 114.90 54608.43 88888.00 2015-12-01 23:44:44.250 335 12480.38 114.90 54608.43 88888.00 2015-12-01 23:44:44.375 335 12480.42 114.88 54608.45 88888.00 2015-12-01 23:44:44.500 335 12480.40 114.90 54608.45 88888.00 2015-12-01 23:44:44.625 335 12480.40 114.90 54608.47 88888.00 2015-12-01 23:44:44.750 335 12480.35 114.92 54608.43 88888.00 2015-12-01 23:44:44.875 335 12480.40 114.92 54608.43 88888.00 2015-12-01 23:44:45.000 335 12480.38 114.92 54608.43 88888.00 2015-12-01 23:44:45.125 335 12480.35 114.92 54608.43 88888.00 2015-12-01 23:44:45.250 335 12480.38 114.92 54608.43 88888.00 2015-12-01 23:44:45.375 335 12480.42 114.95 54608.43 88888.00 2015-12-01 23:44:45.500 335 12480.42 114.95 54608.40 88888.00 2015-12-01 23:44:45.625 335 12480.38 114.97 54608.40 88888.00 2015-12-01 23:44:45.750 335 12480.35 114.97 54608.43 88888.00 2015-12-01 23:44:45.875 335 12480.42 114.95 54608.40 88888.00 2015-12-01 23:44:46.000 335 12480.42 114.95 54608.43 88888.00 2015-12-01 23:44:46.125 335 12480.42 114.97 54608.40 88888.00 2015-12-01 23:44:46.250 335 12480.45 114.97 54608.40 88888.00 2015-12-01 23:44:46.375 335 12480.50 115.00 54608.40 88888.00 2015-12-01 23:44:46.500 335 12480.50 114.97 54608.40 88888.00 2015-12-01 23:44:46.625 335 12480.50 114.95 54608.40 88888.00 2015-12-01 23:44:46.750 335 12480.45 114.95 54608.38 88888.00 2015-12-01 23:44:46.875 335 12480.48 114.97 54608.40 88888.00 2015-12-01 23:44:47.000 335 12480.52 114.97 54608.38 88888.00 2015-12-01 23:44:47.125 335 12480.52 114.97 54608.40 88888.00 2015-12-01 23:44:47.250 335 12480.52 114.95 54608.40 88888.00 2015-12-01 23:44:47.375 335 12480.58 114.95 54608.40 88888.00 2015-12-01 23:44:47.500 335 12480.52 114.97 54608.43 88888.00 2015-12-01 23:44:47.625 335 12480.50 115.03 54608.38 88888.00 2015-12-01 23:44:47.750 335 12480.55 115.05 54608.40 88888.00 2015-12-01 23:44:47.875 335 12480.55 115.05 54608.43 88888.00 2015-12-01 23:44:48.000 335 12480.55 115.03 54608.40 88888.00 2015-12-01 23:44:48.125 335 12480.60 115.00 54608.43 88888.00 2015-12-01 23:44:48.250 335 12480.55 115.00 54608.40 88888.00 2015-12-01 23:44:48.375 335 12480.60 115.00 54608.40 88888.00 2015-12-01 23:44:48.500 335 12480.60 114.97 54608.38 88888.00 2015-12-01 23:44:48.625 335 12480.62 114.95 54608.38 88888.00 2015-12-01 23:44:48.750 335 12480.60 114.95 54608.38 88888.00 2015-12-01 23:44:48.875 335 12480.62 114.97 54608.38 88888.00 2015-12-01 23:44:49.000 335 12480.65 115.00 54608.40 88888.00 2015-12-01 23:44:49.125 335 12480.65 115.00 54608.40 88888.00 2015-12-01 23:44:49.250 335 12480.58 115.03 54608.40 88888.00 2015-12-01 23:44:49.375 335 12480.58 115.00 54608.40 88888.00 2015-12-01 23:44:49.500 335 12480.65 114.97 54608.40 88888.00 2015-12-01 23:44:49.625 335 12480.70 114.97 54608.40 88888.00 2015-12-01 23:44:49.750 335 12480.73 114.97 54608.40 88888.00 2015-12-01 23:44:49.875 335 12480.80 114.97 54608.38 88888.00 2015-12-01 23:44:50.000 335 12480.83 115.00 54608.38 88888.00 2015-12-01 23:44:50.125 335 12480.77 115.00 54608.38 88888.00 2015-12-01 23:44:50.250 335 12480.70 114.97 54608.43 88888.00 2015-12-01 23:44:50.375 335 12480.75 114.97 54608.38 88888.00 2015-12-01 23:44:50.500 335 12480.73 115.00 54608.38 88888.00 2015-12-01 23:44:50.625 335 12480.70 114.97 54608.38 88888.00 2015-12-01 23:44:50.750 335 12480.73 115.00 54608.35 88888.00 2015-12-01 23:44:50.875 335 12480.73 115.00 54608.35 88888.00 2015-12-01 23:44:51.000 335 12480.73 115.00 54608.32 88888.00 2015-12-01 23:44:51.125 335 12480.73 115.00 54608.32 88888.00 2015-12-01 23:44:51.250 335 12480.70 114.97 54608.32 88888.00 2015-12-01 23:44:51.375 335 12480.77 114.97 54608.32 88888.00 2015-12-01 23:44:51.500 335 12480.77 115.00 54608.35 88888.00 2015-12-01 23:44:51.625 335 12480.75 115.05 54608.35 88888.00 2015-12-01 23:44:51.750 335 12480.77 115.05 54608.30 88888.00 2015-12-01 23:44:51.875 335 12480.80 115.03 54608.30 88888.00 2015-12-01 23:44:52.000 335 12480.80 115.05 54608.30 88888.00 2015-12-01 23:44:52.125 335 12480.83 115.10 54608.35 88888.00 2015-12-01 23:44:52.250 335 12480.80 115.08 54608.35 88888.00 2015-12-01 23:44:52.375 335 12480.83 115.08 54608.35 88888.00 2015-12-01 23:44:52.500 335 12480.85 115.10 54608.35 88888.00 2015-12-01 23:44:52.625 335 12480.85 115.10 54608.35 88888.00 2015-12-01 23:44:52.750 335 12480.85 115.05 54608.35 88888.00 2015-12-01 23:44:52.875 335 12480.90 115.03 54608.30 88888.00 2015-12-01 23:44:53.000 335 12480.92 115.00 54608.28 88888.00 2015-12-01 23:44:53.125 335 12480.88 115.05 54608.28 88888.00 2015-12-01 23:44:53.250 335 12480.77 115.03 54608.28 88888.00 2015-12-01 23:44:53.375 335 12480.83 115.05 54608.28 88888.00 2015-12-01 23:44:53.500 335 12480.88 115.08 54608.28 88888.00 2015-12-01 23:44:53.625 335 12480.88 115.10 54608.30 88888.00 2015-12-01 23:44:53.750 335 12480.90 115.10 54608.28 88888.00 2015-12-01 23:44:53.875 335 12480.90 115.10 54608.28 88888.00 2015-12-01 23:44:54.000 335 12480.90 115.08 54608.30 88888.00 2015-12-01 23:44:54.125 335 12480.90 115.08 54608.28 88888.00 2015-12-01 23:44:54.250 335 12480.80 115.10 54608.28 88888.00 2015-12-01 23:44:54.375 335 12480.83 115.10 54608.28 88888.00 2015-12-01 23:44:54.500 335 12480.85 115.08 54608.30 88888.00 2015-12-01 23:44:54.625 335 12480.83 115.08 54608.28 88888.00 2015-12-01 23:44:54.750 335 12480.83 115.08 54608.25 88888.00 2015-12-01 23:44:54.875 335 12480.90 115.05 54608.25 88888.00 2015-12-01 23:44:55.000 335 12480.95 115.03 54608.28 88888.00 2015-12-01 23:44:55.125 335 12480.92 115.05 54608.30 88888.00 2015-12-01 23:44:55.250 335 12480.92 115.03 54608.30 88888.00 2015-12-01 23:44:55.375 335 12480.95 115.08 54608.25 88888.00 2015-12-01 23:44:55.500 335 12480.92 115.10 54608.25 88888.00 2015-12-01 23:44:55.625 335 12480.88 115.10 54608.25 88888.00 2015-12-01 23:44:55.750 335 12480.88 115.10 54608.25 88888.00 2015-12-01 23:44:55.875 335 12480.88 115.10 54608.25 88888.00 2015-12-01 23:44:56.000 335 12480.90 115.08 54608.22 88888.00 2015-12-01 23:44:56.125 335 12480.95 115.12 54608.25 88888.00 2015-12-01 23:44:56.250 335 12480.95 115.10 54608.28 88888.00 2015-12-01 23:44:56.375 335 12481.02 115.12 54608.30 88888.00 2015-12-01 23:44:56.500 335 12481.05 115.15 54608.28 88888.00 2015-12-01 23:44:56.625 335 12481.05 115.17 54608.28 88888.00 2015-12-01 23:44:56.750 335 12481.02 115.17 54608.25 88888.00 2015-12-01 23:44:56.875 335 12480.98 115.15 54608.25 88888.00 2015-12-01 23:44:57.000 335 12481.00 115.15 54608.22 88888.00 2015-12-01 23:44:57.125 335 12480.98 115.17 54608.22 88888.00 2015-12-01 23:44:57.250 335 12480.92 115.15 54608.25 88888.00 2015-12-01 23:44:57.375 335 12480.90 115.15 54608.25 88888.00 2015-12-01 23:44:57.500 335 12480.83 115.17 54608.25 88888.00 2015-12-01 23:44:57.625 335 12480.90 115.20 54608.25 88888.00 2015-12-01 23:44:57.750 335 12480.92 115.20 54608.22 88888.00 2015-12-01 23:44:57.875 335 12480.90 115.20 54608.22 88888.00 2015-12-01 23:44:58.000 335 12480.85 115.17 54608.25 88888.00 2015-12-01 23:44:58.125 335 12480.80 115.15 54608.25 88888.00 2015-12-01 23:44:58.250 335 12480.80 115.12 54608.25 88888.00 2015-12-01 23:44:58.375 335 12480.83 115.12 54608.22 88888.00 2015-12-01 23:44:58.500 335 12480.85 115.10 54608.28 88888.00 2015-12-01 23:44:58.625 335 12480.85 115.15 54608.28 88888.00 2015-12-01 23:44:58.750 335 12480.83 115.15 54608.28 88888.00 2015-12-01 23:44:58.875 335 12480.77 115.12 54608.25 88888.00 2015-12-01 23:44:59.000 335 12480.83 115.12 54608.22 88888.00 2015-12-01 23:44:59.125 335 12480.88 115.12 54608.28 88888.00 2015-12-01 23:44:59.250 335 12480.83 115.10 54608.30 88888.00 2015-12-01 23:44:59.375 335 12480.75 115.10 54608.28 88888.00 2015-12-01 23:44:59.500 335 12480.75 115.12 54608.28 88888.00 2015-12-01 23:44:59.625 335 12480.73 115.10 54608.30 88888.00 2015-12-01 23:44:59.750 335 12480.73 115.08 54608.28 88888.00 2015-12-01 23:44:59.875 335 12480.73 115.08 54608.30 88888.00 2015-12-01 23:45:00.000 335 12480.77 115.05 54608.32 88888.00 2015-12-01 23:45:00.125 335 12480.80 115.05 54608.30 88888.00 2015-12-01 23:45:00.250 335 12480.80 115.05 54608.30 88888.00 2015-12-01 23:45:00.375 335 12480.80 115.05 54608.30 88888.00 2015-12-01 23:45:00.500 335 12480.75 115.03 54608.32 88888.00 2015-12-01 23:45:00.625 335 12480.75 115.03 54608.32 88888.00 2015-12-01 23:45:00.750 335 12480.73 115.05 54608.30 88888.00 2015-12-01 23:45:00.875 335 12480.77 115.03 54608.32 88888.00 2015-12-01 23:45:01.000 335 12480.73 114.95 54608.30 88888.00 2015-12-01 23:45:01.125 335 12480.75 114.97 54608.30 88888.00 2015-12-01 23:45:01.250 335 12480.80 114.95 54608.32 88888.00 2015-12-01 23:45:01.375 335 12480.83 114.97 54608.32 88888.00 2015-12-01 23:45:01.500 335 12480.80 114.95 54608.32 88888.00 2015-12-01 23:45:01.625 335 12480.70 114.92 54608.30 88888.00 2015-12-01 23:45:01.750 335 12480.65 114.92 54608.30 88888.00 2015-12-01 23:45:01.875 335 12480.67 114.95 54608.32 88888.00 2015-12-01 23:45:02.000 335 12480.70 114.92 54608.30 88888.00 2015-12-01 23:45:02.125 335 12480.73 114.85 54608.30 88888.00 2015-12-01 23:45:02.250 335 12480.75 114.80 54608.30 88888.00 2015-12-01 23:45:02.375 335 12480.77 114.83 54608.30 88888.00 2015-12-01 23:45:02.500 335 12480.75 114.88 54608.30 88888.00 2015-12-01 23:45:02.625 335 12480.73 114.83 54608.32 88888.00 2015-12-01 23:45:02.750 335 12480.70 114.83 54608.32 88888.00 2015-12-01 23:45:02.875 335 12480.70 114.83 54608.30 88888.00 2015-12-01 23:45:03.000 335 12480.67 114.85 54608.30 88888.00 2015-12-01 23:45:03.125 335 12480.65 114.85 54608.35 88888.00 2015-12-01 23:45:03.250 335 12480.67 114.83 54608.32 88888.00 2015-12-01 23:45:03.375 335 12480.70 114.80 54608.30 88888.00 2015-12-01 23:45:03.500 335 12480.70 114.83 54608.32 88888.00 2015-12-01 23:45:03.625 335 12480.65 114.80 54608.35 88888.00 2015-12-01 23:45:03.750 335 12480.60 114.78 54608.35 88888.00 2015-12-01 23:45:03.875 335 12480.65 114.83 54608.35 88888.00 2015-12-01 23:45:04.000 335 12480.73 114.83 54608.32 88888.00 2015-12-01 23:45:04.125 335 12480.70 114.83 54608.35 88888.00 2015-12-01 23:45:04.250 335 12480.62 114.78 54608.35 88888.00 2015-12-01 23:45:04.375 335 12480.62 114.75 54608.35 88888.00 2015-12-01 23:45:04.500 335 12480.65 114.75 54608.35 88888.00 2015-12-01 23:45:04.625 335 12480.67 114.75 54608.32 88888.00 2015-12-01 23:45:04.750 335 12480.60 114.70 54608.32 88888.00 2015-12-01 23:45:04.875 335 12480.55 114.67 54608.35 88888.00 2015-12-01 23:45:05.000 335 12480.58 114.67 54608.32 88888.00 2015-12-01 23:45:05.125 335 12480.62 114.65 54608.35 88888.00 2015-12-01 23:45:05.250 335 12480.60 114.62 54608.38 88888.00 2015-12-01 23:45:05.375 335 12480.70 114.60 54608.32 88888.00 2015-12-01 23:45:05.500 335 12480.70 114.60 54608.32 88888.00 2015-12-01 23:45:05.625 335 12480.70 114.58 54608.35 88888.00 2015-12-01 23:45:05.750 335 12480.65 114.55 54608.35 88888.00 2015-12-01 23:45:05.875 335 12480.65 114.55 54608.38 88888.00 2015-12-01 23:45:06.000 335 12480.73 114.53 54608.35 88888.00 2015-12-01 23:45:06.125 335 12480.70 114.50 54608.38 88888.00 2015-12-01 23:45:06.250 335 12480.62 114.53 54608.38 88888.00 2015-12-01 23:45:06.375 335 12480.67 114.50 54608.35 88888.00 2015-12-01 23:45:06.500 335 12480.73 114.47 54608.38 88888.00 2015-12-01 23:45:06.625 335 12480.67 114.45 54608.35 88888.00 2015-12-01 23:45:06.750 335 12480.65 114.42 54608.35 88888.00 2015-12-01 23:45:06.875 335 12480.65 114.45 54608.35 88888.00 2015-12-01 23:45:07.000 335 12480.67 114.47 54608.32 88888.00 2015-12-01 23:45:07.125 335 12480.62 114.45 54608.38 88888.00 2015-12-01 23:45:07.250 335 12480.62 114.45 54608.38 88888.00 2015-12-01 23:45:07.375 335 12480.62 114.42 54608.35 88888.00 2015-12-01 23:45:07.500 335 12480.62 114.40 54608.35 88888.00 2015-12-01 23:45:07.625 335 12480.62 114.38 54608.32 88888.00 2015-12-01 23:45:07.750 335 12480.67 114.38 54608.32 88888.00 2015-12-01 23:45:07.875 335 12480.70 114.35 54608.35 88888.00 2015-12-01 23:45:08.000 335 12480.62 114.33 54608.32 88888.00 2015-12-01 23:45:08.125 335 12480.70 114.33 54608.32 88888.00 2015-12-01 23:45:08.250 335 12480.70 114.33 54608.35 88888.00 2015-12-01 23:45:08.375 335 12480.73 114.33 54608.35 88888.00 2015-12-01 23:45:08.500 335 12480.73 114.30 54608.32 88888.00 2015-12-01 23:45:08.625 335 12480.73 114.30 54608.32 88888.00 2015-12-01 23:45:08.750 335 12480.70 114.28 54608.32 88888.00 2015-12-01 23:45:08.875 335 12480.73 114.25 54608.30 88888.00 2015-12-01 23:45:09.000 335 12480.83 114.20 54608.30 88888.00 2015-12-01 23:45:09.125 335 12480.85 114.20 54608.32 88888.00 2015-12-01 23:45:09.250 335 12480.77 114.17 54608.32 88888.00 2015-12-01 23:45:09.375 335 12480.75 114.17 54608.32 88888.00 2015-12-01 23:45:09.500 335 12480.77 114.17 54608.32 88888.00 2015-12-01 23:45:09.625 335 12480.75 114.17 54608.32 88888.00 2015-12-01 23:45:09.750 335 12480.75 114.22 54608.32 88888.00 2015-12-01 23:45:09.875 335 12480.77 114.25 54608.32 88888.00 2015-12-01 23:45:10.000 335 12480.80 114.20 54608.30 88888.00 2015-12-01 23:45:10.125 335 12480.83 114.15 54608.30 88888.00 2015-12-01 23:45:10.250 335 12480.80 114.12 54608.30 88888.00 2015-12-01 23:45:10.375 335 12480.80 114.12 54608.28 88888.00 2015-12-01 23:45:10.500 335 12480.80 114.15 54608.30 88888.00 2015-12-01 23:45:10.625 335 12480.83 114.12 54608.28 88888.00 2015-12-01 23:45:10.750 335 12480.85 114.12 54608.28 88888.00 2015-12-01 23:45:10.875 335 12480.88 114.12 54608.28 88888.00 2015-12-01 23:45:11.000 335 12480.85 114.15 54608.28 88888.00 2015-12-01 23:45:11.125 335 12480.80 114.17 54608.30 88888.00 2015-12-01 23:45:11.250 335 12480.80 114.17 54608.25 88888.00 2015-12-01 23:45:11.375 335 12480.90 114.17 54608.28 88888.00 2015-12-01 23:45:11.500 335 12480.88 114.15 54608.28 88888.00 2015-12-01 23:45:11.625 335 12480.90 114.12 54608.25 88888.00 2015-12-01 23:45:11.750 335 12480.92 114.10 54608.25 88888.00 2015-12-01 23:45:11.875 335 12480.92 114.10 54608.28 88888.00 2015-12-01 23:45:12.000 335 12480.88 114.10 54608.25 88888.00 2015-12-01 23:45:12.125 335 12480.83 114.12 54608.25 88888.00 2015-12-01 23:45:12.250 335 12480.85 114.12 54608.28 88888.00 2015-12-01 23:45:12.375 335 12480.88 114.10 54608.22 88888.00 2015-12-01 23:45:12.500 335 12480.92 114.12 54608.22 88888.00 2015-12-01 23:45:12.625 335 12480.92 114.15 54608.22 88888.00 2015-12-01 23:45:12.750 335 12480.90 114.17 54608.22 88888.00 2015-12-01 23:45:12.875 335 12480.90 114.17 54608.20 88888.00 2015-12-01 23:45:13.000 335 12480.90 114.12 54608.18 88888.00 2015-12-01 23:45:13.125 335 12480.92 114.12 54608.20 88888.00 2015-12-01 23:45:13.250 335 12481.02 114.12 54608.22 88888.00 2015-12-01 23:45:13.375 335 12481.02 114.15 54608.20 88888.00 2015-12-01 23:45:13.500 335 12481.00 114.12 54608.20 88888.00 2015-12-01 23:45:13.625 335 12481.02 114.10 54608.20 88888.00 2015-12-01 23:45:13.750 335 12481.00 114.12 54608.18 88888.00 2015-12-01 23:45:13.875 335 12481.02 114.12 54608.18 88888.00 2015-12-01 23:45:14.000 335 12481.05 114.10 54608.15 88888.00 2015-12-01 23:45:14.125 335 12481.02 114.12 54608.18 88888.00 2015-12-01 23:45:14.250 335 12481.02 114.12 54608.20 88888.00 2015-12-01 23:45:14.375 335 12481.02 114.15 54608.18 88888.00 2015-12-01 23:45:14.500 335 12481.08 114.12 54608.18 88888.00 2015-12-01 23:45:14.625 335 12481.10 114.15 54608.18 88888.00 2015-12-01 23:45:14.750 335 12481.12 114.15 54608.15 88888.00 2015-12-01 23:45:14.875 335 12481.08 114.15 54608.15 88888.00 2015-12-01 23:45:15.000 335 12481.10 114.17 54608.15 88888.00 2015-12-01 23:45:15.125 335 12481.02 114.17 54608.15 88888.00 2015-12-01 23:45:15.250 335 12480.98 114.17 54608.15 88888.00 2015-12-01 23:45:15.375 335 12481.00 114.20 54608.12 88888.00 2015-12-01 23:45:15.500 335 12481.08 114.20 54608.12 88888.00 2015-12-01 23:45:15.625 335 12481.05 114.20 54608.10 88888.00 2015-12-01 23:45:15.750 335 12480.98 114.17 54608.12 88888.00 2015-12-01 23:45:15.875 335 12480.95 114.25 54608.12 88888.00 2015-12-01 23:45:16.000 335 12481.00 114.25 54608.12 88888.00 2015-12-01 23:45:16.125 335 12481.02 114.28 54608.15 88888.00 2015-12-01 23:45:16.250 335 12480.98 114.22 54608.12 88888.00 2015-12-01 23:45:16.375 335 12480.95 114.25 54608.10 88888.00 2015-12-01 23:45:16.500 335 12481.02 114.25 54608.12 88888.00 2015-12-01 23:45:16.625 335 12481.02 114.25 54608.10 88888.00 2015-12-01 23:45:16.750 335 12480.92 114.28 54608.10 88888.00 2015-12-01 23:45:16.875 335 12480.92 114.30 54608.07 88888.00 2015-12-01 23:45:17.000 335 12480.95 114.30 54608.10 88888.00 2015-12-01 23:45:17.125 335 12481.00 114.35 54608.12 88888.00 2015-12-01 23:45:17.250 335 12481.00 114.33 54608.10 88888.00 2015-12-01 23:45:17.375 335 12481.00 114.33 54608.10 88888.00 2015-12-01 23:45:17.500 335 12481.00 114.33 54608.07 88888.00 2015-12-01 23:45:17.625 335 12480.95 114.33 54608.05 88888.00 2015-12-01 23:45:17.750 335 12480.95 114.35 54608.05 88888.00 2015-12-01 23:45:17.875 335 12480.92 114.35 54608.05 88888.00 2015-12-01 23:45:18.000 335 12480.98 114.38 54608.05 88888.00 2015-12-01 23:45:18.125 335 12480.98 114.38 54608.07 88888.00 2015-12-01 23:45:18.250 335 12480.95 114.40 54608.07 88888.00 2015-12-01 23:45:18.375 335 12480.92 114.42 54608.07 88888.00 2015-12-01 23:45:18.500 335 12480.92 114.45 54608.07 88888.00 2015-12-01 23:45:18.625 335 12480.95 114.42 54608.05 88888.00 2015-12-01 23:45:18.750 335 12480.95 114.42 54608.05 88888.00 2015-12-01 23:45:18.875 335 12480.95 114.42 54608.05 88888.00 2015-12-01 23:45:19.000 335 12480.90 114.42 54608.05 88888.00 2015-12-01 23:45:19.125 335 12480.90 114.42 54608.07 88888.00 2015-12-01 23:45:19.250 335 12480.90 114.42 54608.05 88888.00 2015-12-01 23:45:19.375 335 12480.88 114.45 54608.05 88888.00 2015-12-01 23:45:19.500 335 12480.85 114.45 54608.05 88888.00 2015-12-01 23:45:19.625 335 12480.83 114.45 54608.05 88888.00 2015-12-01 23:45:19.750 335 12480.80 114.40 54608.05 88888.00 2015-12-01 23:45:19.875 335 12480.80 114.40 54608.05 88888.00 2015-12-01 23:45:20.000 335 12480.77 114.40 54608.05 88888.00 2015-12-01 23:45:20.125 335 12480.80 114.42 54608.05 88888.00 2015-12-01 23:45:20.250 335 12480.77 114.40 54608.05 88888.00 2015-12-01 23:45:20.375 335 12480.83 114.38 54608.05 88888.00 2015-12-01 23:45:20.500 335 12480.83 114.38 54608.05 88888.00 2015-12-01 23:45:20.625 335 12480.77 114.42 54608.05 88888.00 2015-12-01 23:45:20.750 335 12480.75 114.42 54608.07 88888.00 2015-12-01 23:45:20.875 335 12480.73 114.38 54608.05 88888.00 2015-12-01 23:45:21.000 335 12480.77 114.38 54608.03 88888.00 2015-12-01 23:45:21.125 335 12480.80 114.42 54608.05 88888.00 2015-12-01 23:45:21.250 335 12480.75 114.40 54608.07 88888.00 2015-12-01 23:45:21.375 335 12480.70 114.38 54608.07 88888.00 2015-12-01 23:45:21.500 335 12480.67 114.35 54608.07 88888.00 2015-12-01 23:45:21.625 335 12480.70 114.38 54608.07 88888.00 2015-12-01 23:45:21.750 335 12480.70 114.40 54608.07 88888.00 2015-12-01 23:45:21.875 335 12480.73 114.40 54608.05 88888.00 2015-12-01 23:45:22.000 335 12480.73 114.38 54608.03 88888.00 2015-12-01 23:45:22.125 335 12480.70 114.40 54608.05 88888.00 2015-12-01 23:45:22.250 335 12480.67 114.40 54608.05 88888.00 2015-12-01 23:45:22.375 335 12480.70 114.40 54608.07 88888.00 2015-12-01 23:45:22.500 335 12480.67 114.40 54608.07 88888.00 2015-12-01 23:45:22.625 335 12480.67 114.35 54608.05 88888.00 2015-12-01 23:45:22.750 335 12480.67 114.35 54608.03 88888.00 2015-12-01 23:45:22.875 335 12480.70 114.35 54608.03 88888.00 2015-12-01 23:45:23.000 335 12480.70 114.35 54608.03 88888.00 2015-12-01 23:45:23.125 335 12480.67 114.30 54608.00 88888.00 2015-12-01 23:45:23.250 335 12480.65 114.28 54608.03 88888.00 2015-12-01 23:45:23.375 335 12480.67 114.33 54608.03 88888.00 2015-12-01 23:45:23.500 335 12480.62 114.33 54608.05 88888.00 2015-12-01 23:45:23.625 335 12480.58 114.30 54608.03 88888.00 2015-12-01 23:45:23.750 335 12480.55 114.30 54608.03 88888.00 2015-12-01 23:45:23.875 335 12480.62 114.28 54608.05 88888.00 2015-12-01 23:45:24.000 335 12480.65 114.28 54608.05 88888.00 2015-12-01 23:45:24.125 335 12480.60 114.25 54608.05 88888.00 2015-12-01 23:45:24.250 335 12480.55 114.25 54608.03 88888.00 2015-12-01 23:45:24.375 335 12480.58 114.25 54608.03 88888.00 2015-12-01 23:45:24.500 335 12480.60 114.25 54608.05 88888.00 2015-12-01 23:45:24.625 335 12480.58 114.22 54608.07 88888.00 2015-12-01 23:45:24.750 335 12480.60 114.25 54608.07 88888.00 2015-12-01 23:45:24.875 335 12480.62 114.25 54608.07 88888.00 2015-12-01 23:45:25.000 335 12480.60 114.22 54608.03 88888.00 2015-12-01 23:45:25.125 335 12480.60 114.20 54608.05 88888.00 2015-12-01 23:45:25.250 335 12480.58 114.20 54608.05 88888.00 2015-12-01 23:45:25.375 335 12480.62 114.20 54608.05 88888.00 2015-12-01 23:45:25.500 335 12480.60 114.17 54608.05 88888.00 2015-12-01 23:45:25.625 335 12480.52 114.12 54608.05 88888.00 2015-12-01 23:45:25.750 335 12480.58 114.12 54608.07 88888.00 2015-12-01 23:45:25.875 335 12480.62 114.12 54608.05 88888.00 2015-12-01 23:45:26.000 335 12480.62 114.15 54608.05 88888.00 2015-12-01 23:45:26.125 335 12480.65 114.12 54608.05 88888.00 2015-12-01 23:45:26.250 335 12480.60 114.08 54608.05 88888.00 2015-12-01 23:45:26.375 335 12480.58 114.10 54608.07 88888.00 2015-12-01 23:45:26.500 335 12480.55 114.05 54608.05 88888.00 2015-12-01 23:45:26.625 335 12480.58 114.00 54608.05 88888.00 2015-12-01 23:45:26.750 335 12480.58 113.97 54608.05 88888.00 2015-12-01 23:45:26.875 335 12480.60 114.00 54608.07 88888.00 2015-12-01 23:45:27.000 335 12480.58 113.97 54608.07 88888.00 2015-12-01 23:45:27.125 335 12480.58 114.03 54608.07 88888.00 2015-12-01 23:45:27.250 335 12480.52 114.00 54608.05 88888.00 2015-12-01 23:45:27.375 335 12480.58 114.00 54608.05 88888.00 2015-12-01 23:45:27.500 335 12480.60 113.95 54608.05 88888.00 2015-12-01 23:45:27.625 335 12480.55 113.97 54608.05 88888.00 2015-12-01 23:45:27.750 335 12480.50 113.95 54608.05 88888.00 2015-12-01 23:45:27.875 335 12480.58 113.90 54608.03 88888.00 2015-12-01 23:45:28.000 335 12480.65 113.90 54608.03 88888.00 2015-12-01 23:45:28.125 335 12480.62 113.88 54608.05 88888.00 2015-12-01 23:45:28.250 335 12480.62 113.85 54608.03 88888.00 2015-12-01 23:45:28.375 335 12480.60 113.85 54608.03 88888.00 2015-12-01 23:45:28.500 335 12480.62 113.85 54608.03 88888.00 2015-12-01 23:45:28.625 335 12480.67 113.83 54608.00 88888.00 2015-12-01 23:45:28.750 335 12480.67 113.78 54608.03 88888.00 2015-12-01 23:45:28.875 335 12480.65 113.78 54608.03 88888.00 2015-12-01 23:45:29.000 335 12480.62 113.75 54608.00 88888.00 2015-12-01 23:45:29.125 335 12480.58 113.72 54607.97 88888.00 2015-12-01 23:45:29.250 335 12480.52 113.70 54608.00 88888.00 2015-12-01 23:45:29.375 335 12480.52 113.72 54608.00 88888.00 2015-12-01 23:45:29.500 335 12480.58 113.75 54608.03 88888.00 2015-12-01 23:45:29.625 335 12480.60 113.70 54608.03 88888.00 2015-12-01 23:45:29.750 335 12480.60 113.67 54608.00 88888.00 2015-12-01 23:45:29.875 335 12480.60 113.67 54607.97 88888.00 2015-12-01 23:45:30.000 335 12480.60 113.62 54607.97 88888.00 2015-12-01 23:45:30.125 335 12480.62 113.62 54607.97 88888.00 2015-12-01 23:45:30.250 335 12480.62 113.62 54607.97 88888.00 2015-12-01 23:45:30.375 335 12480.62 113.60 54607.95 88888.00 2015-12-01 23:45:30.500 335 12480.60 113.58 54607.97 88888.00 2015-12-01 23:45:30.625 335 12480.62 113.58 54607.97 88888.00 2015-12-01 23:45:30.750 335 12480.65 113.58 54607.97 88888.00 2015-12-01 23:45:30.875 335 12480.60 113.55 54607.97 88888.00 2015-12-01 23:45:31.000 335 12480.62 113.55 54607.97 88888.00 2015-12-01 23:45:31.125 335 12480.65 113.55 54607.95 88888.00 2015-12-01 23:45:31.250 335 12480.60 113.47 54607.93 88888.00 2015-12-01 23:45:31.375 335 12480.60 113.50 54607.93 88888.00 2015-12-01 23:45:31.500 335 12480.60 113.53 54607.93 88888.00 2015-12-01 23:45:31.625 335 12480.65 113.55 54607.93 88888.00 2015-12-01 23:45:31.750 335 12480.65 113.50 54607.93 88888.00 2015-12-01 23:45:31.875 335 12480.62 113.50 54607.90 88888.00 2015-12-01 23:45:32.000 335 12480.62 113.47 54607.90 88888.00 2015-12-01 23:45:32.125 335 12480.60 113.50 54607.90 88888.00 2015-12-01 23:45:32.250 335 12480.50 113.47 54607.88 88888.00 2015-12-01 23:45:32.375 335 12480.55 113.47 54607.88 88888.00 2015-12-01 23:45:32.500 335 12480.65 113.47 54607.88 88888.00 2015-12-01 23:45:32.625 335 12480.67 113.42 54607.85 88888.00 2015-12-01 23:45:32.750 335 12480.70 113.38 54607.85 88888.00 2015-12-01 23:45:32.875 335 12480.65 113.40 54607.82 88888.00 2015-12-01 23:45:33.000 335 12480.70 113.40 54607.82 88888.00 2015-12-01 23:45:33.125 335 12480.77 113.42 54607.85 88888.00 2015-12-01 23:45:33.250 335 12480.73 113.40 54607.82 88888.00 2015-12-01 23:45:33.375 335 12480.67 113.40 54607.80 88888.00 2015-12-01 23:45:33.500 335 12480.62 113.42 54607.78 88888.00 2015-12-01 23:45:33.625 335 12480.65 113.42 54607.80 88888.00 2015-12-01 23:45:33.750 335 12480.75 113.42 54607.78 88888.00 2015-12-01 23:45:33.875 335 12480.77 113.42 54607.78 88888.00 2015-12-01 23:45:34.000 335 12480.77 113.45 54607.78 88888.00 2015-12-01 23:45:34.125 335 12480.77 113.42 54607.80 88888.00 2015-12-01 23:45:34.250 335 12480.75 113.40 54607.80 88888.00 2015-12-01 23:45:34.375 335 12480.70 113.42 54607.80 88888.00 2015-12-01 23:45:34.500 335 12480.67 113.45 54607.80 88888.00 2015-12-01 23:45:34.625 335 12480.67 113.47 54607.80 88888.00 2015-12-01 23:45:34.750 335 12480.75 113.45 54607.78 88888.00 2015-12-01 23:45:34.875 335 12480.65 113.47 54607.75 88888.00 2015-12-01 23:45:35.000 335 12480.62 113.47 54607.75 88888.00 2015-12-01 23:45:35.125 335 12480.70 113.50 54607.75 88888.00 2015-12-01 23:45:35.250 335 12480.65 113.50 54607.75 88888.00 2015-12-01 23:45:35.375 335 12480.67 113.50 54607.78 88888.00 2015-12-01 23:45:35.500 335 12480.67 113.47 54607.78 88888.00 2015-12-01 23:45:35.625 335 12480.65 113.45 54607.75 88888.00 2015-12-01 23:45:35.750 335 12480.67 113.47 54607.75 88888.00 2015-12-01 23:45:35.875 335 12480.67 113.47 54607.72 88888.00 2015-12-01 23:45:36.000 335 12480.70 113.45 54607.68 88888.00 2015-12-01 23:45:36.125 335 12480.65 113.45 54607.70 88888.00 2015-12-01 23:45:36.250 335 12480.58 113.42 54607.72 88888.00 2015-12-01 23:45:36.375 335 12480.60 113.42 54607.72 88888.00 2015-12-01 23:45:36.500 335 12480.62 113.42 54607.70 88888.00 2015-12-01 23:45:36.625 335 12480.65 113.45 54607.68 88888.00 2015-12-01 23:45:36.750 335 12480.67 113.47 54607.68 88888.00 2015-12-01 23:45:36.875 335 12480.70 113.53 54607.68 88888.00 2015-12-01 23:45:37.000 335 12480.75 113.53 54607.65 88888.00 2015-12-01 23:45:37.125 335 12480.73 113.53 54607.68 88888.00 2015-12-01 23:45:37.250 335 12480.67 113.50 54607.62 88888.00 2015-12-01 23:45:37.375 335 12480.65 113.53 54607.65 88888.00 2015-12-01 23:45:37.500 335 12480.67 113.53 54607.65 88888.00 2015-12-01 23:45:37.625 335 12480.70 113.53 54607.65 88888.00 2015-12-01 23:45:37.750 335 12480.67 113.53 54607.65 88888.00 2015-12-01 23:45:37.875 335 12480.62 113.53 54607.65 88888.00 2015-12-01 23:45:38.000 335 12480.58 113.53 54607.62 88888.00 2015-12-01 23:45:38.125 335 12480.60 113.55 54607.60 88888.00 2015-12-01 23:45:38.250 335 12480.65 113.55 54607.60 88888.00 2015-12-01 23:45:38.375 335 12480.65 113.58 54607.62 88888.00 2015-12-01 23:45:38.500 335 12480.60 113.58 54607.60 88888.00 2015-12-01 23:45:38.625 335 12480.55 113.58 54607.60 88888.00 2015-12-01 23:45:38.750 335 12480.50 113.58 54607.62 88888.00 2015-12-01 23:45:38.875 335 12480.52 113.58 54607.60 88888.00 2015-12-01 23:45:39.000 335 12480.50 113.58 54607.57 88888.00 2015-12-01 23:45:39.125 335 12480.50 113.58 54607.57 88888.00 2015-12-01 23:45:39.250 335 12480.55 113.60 54607.57 88888.00 2015-12-01 23:45:39.375 335 12480.65 113.60 54607.57 88888.00 2015-12-01 23:45:39.500 335 12480.62 113.62 54607.55 88888.00 2015-12-01 23:45:39.625 335 12480.60 113.62 54607.57 88888.00 2015-12-01 23:45:39.750 335 12480.58 113.65 54607.57 88888.00 2015-12-01 23:45:39.875 335 12480.52 113.60 54607.55 88888.00 2015-12-01 23:45:40.000 335 12480.58 113.60 54607.55 88888.00 2015-12-01 23:45:40.125 335 12480.62 113.60 54607.53 88888.00 2015-12-01 23:45:40.250 335 12480.58 113.60 54607.55 88888.00 2015-12-01 23:45:40.375 335 12480.62 113.62 54607.55 88888.00 2015-12-01 23:45:40.500 335 12480.60 113.62 54607.55 88888.00 2015-12-01 23:45:40.625 335 12480.55 113.65 54607.55 88888.00 2015-12-01 23:45:40.750 335 12480.60 113.65 54607.53 88888.00 2015-12-01 23:45:40.875 335 12480.58 113.62 54607.53 88888.00 2015-12-01 23:45:41.000 335 12480.58 113.65 54607.53 88888.00 2015-12-01 23:45:41.125 335 12480.58 113.65 54607.55 88888.00 2015-12-01 23:45:41.250 335 12480.52 113.67 54607.53 88888.00 2015-12-01 23:45:41.375 335 12480.55 113.67 54607.53 88888.00 2015-12-01 23:45:41.500 335 12480.55 113.70 54607.50 88888.00 2015-12-01 23:45:41.625 335 12480.62 113.67 54607.47 88888.00 2015-12-01 23:45:41.750 335 12480.65 113.65 54607.47 88888.00 2015-12-01 23:45:41.875 335 12480.58 113.65 54607.47 88888.00 2015-12-01 23:45:42.000 335 12480.58 113.67 54607.47 88888.00 2015-12-01 23:45:42.125 335 12480.52 113.67 54607.47 88888.00 2015-12-01 23:45:42.250 335 12480.48 113.70 54607.45 88888.00 2015-12-01 23:45:42.375 335 12480.52 113.70 54607.47 88888.00 2015-12-01 23:45:42.500 335 12480.58 113.67 54607.45 88888.00 2015-12-01 23:45:42.625 335 12480.58 113.65 54607.40 88888.00 2015-12-01 23:45:42.750 335 12480.60 113.65 54607.43 88888.00 2015-12-01 23:45:42.875 335 12480.58 113.67 54607.43 88888.00 2015-12-01 23:45:43.000 335 12480.52 113.70 54607.43 88888.00 2015-12-01 23:45:43.125 335 12480.55 113.72 54607.43 88888.00 2015-12-01 23:45:43.250 335 12480.50 113.70 54607.40 88888.00 2015-12-01 23:45:43.375 335 12480.50 113.70 54607.40 88888.00 2015-12-01 23:45:43.500 335 12480.55 113.72 54607.40 88888.00 2015-12-01 23:45:43.625 335 12480.65 113.75 54607.40 88888.00 2015-12-01 23:45:43.750 335 12480.60 113.70 54607.35 88888.00 2015-12-01 23:45:43.875 335 12480.50 113.72 54607.38 88888.00 2015-12-01 23:45:44.000 335 12480.50 113.75 54607.38 88888.00 2015-12-01 23:45:44.125 335 12480.60 113.72 54607.35 88888.00 2015-12-01 23:45:44.250 335 12480.55 113.70 54607.35 88888.00 2015-12-01 23:45:44.375 335 12480.52 113.75 54607.38 88888.00 2015-12-01 23:45:44.500 335 12480.45 113.72 54607.35 88888.00 2015-12-01 23:45:44.625 335 12480.48 113.70 54607.38 88888.00 2015-12-01 23:45:44.750 335 12480.55 113.75 54607.40 88888.00 2015-12-01 23:45:44.875 335 12480.55 113.75 54607.38 88888.00 2015-12-01 23:45:45.000 335 12480.55 113.72 54607.32 88888.00 2015-12-01 23:45:45.125 335 12480.58 113.75 54607.38 88888.00 2015-12-01 23:45:45.250 335 12480.58 113.75 54607.40 88888.00 2015-12-01 23:45:45.375 335 12480.65 113.75 54607.38 88888.00 2015-12-01 23:45:45.500 335 12480.62 113.75 54607.32 88888.00 2015-12-01 23:45:45.625 335 12480.62 113.78 54607.32 88888.00 2015-12-01 23:45:45.750 335 12480.62 113.78 54607.35 88888.00 2015-12-01 23:45:45.875 335 12480.65 113.78 54607.32 88888.00 2015-12-01 23:45:46.000 335 12480.65 113.78 54607.30 88888.00 2015-12-01 23:45:46.125 335 12480.67 113.80 54607.30 88888.00 2015-12-01 23:45:46.250 335 12480.67 113.78 54607.32 88888.00 2015-12-01 23:45:46.375 335 12480.62 113.78 54607.30 88888.00 2015-12-01 23:45:46.500 335 12480.62 113.83 54607.32 88888.00 2015-12-01 23:45:46.625 335 12480.67 113.80 54607.30 88888.00 2015-12-01 23:45:46.750 335 12480.67 113.83 54607.30 88888.00 2015-12-01 23:45:46.875 335 12480.62 113.85 54607.30 88888.00 2015-12-01 23:45:47.000 335 12480.62 113.85 54607.25 88888.00 2015-12-01 23:45:47.125 335 12480.62 113.83 54607.28 88888.00 2015-12-01 23:45:47.250 335 12480.62 113.80 54607.25 88888.00 2015-12-01 23:45:47.375 335 12480.67 113.85 54607.25 88888.00 2015-12-01 23:45:47.500 335 12480.67 113.88 54607.28 88888.00 2015-12-01 23:45:47.625 335 12480.67 113.90 54607.28 88888.00 2015-12-01 23:45:47.750 335 12480.65 113.90 54607.25 88888.00 2015-12-01 23:45:47.875 335 12480.60 113.88 54607.25 88888.00 2015-12-01 23:45:48.000 335 12480.60 113.90 54607.25 88888.00 2015-12-01 23:45:48.125 335 12480.65 113.85 54607.28 88888.00 2015-12-01 23:45:48.250 335 12480.67 113.80 54607.28 88888.00 2015-12-01 23:45:48.375 335 12480.70 113.85 54607.25 88888.00 2015-12-01 23:45:48.500 335 12480.75 113.85 54607.25 88888.00 2015-12-01 23:45:48.625 335 12480.75 113.85 54607.25 88888.00 2015-12-01 23:45:48.750 335 12480.75 113.83 54607.20 88888.00 2015-12-01 23:45:48.875 335 12480.73 113.83 54607.20 88888.00 2015-12-01 23:45:49.000 335 12480.73 113.88 54607.20 88888.00 2015-12-01 23:45:49.125 335 12480.77 113.90 54607.20 88888.00 2015-12-01 23:45:49.250 335 12480.77 113.90 54607.22 88888.00 2015-12-01 23:45:49.375 335 12480.83 113.92 54607.20 88888.00 2015-12-01 23:45:49.500 335 12480.77 113.90 54607.20 88888.00 2015-12-01 23:45:49.625 335 12480.75 113.90 54607.22 88888.00 2015-12-01 23:45:49.750 335 12480.70 113.90 54607.20 88888.00 2015-12-01 23:45:49.875 335 12480.62 113.92 54607.18 88888.00 2015-12-01 23:45:50.000 335 12480.58 113.92 54607.18 88888.00 2015-12-01 23:45:50.125 335 12480.55 113.92 54607.18 88888.00 2015-12-01 23:45:50.250 335 12480.58 113.92 54607.18 88888.00 2015-12-01 23:45:50.375 335 12480.55 113.92 54607.18 88888.00 2015-12-01 23:45:50.500 335 12480.52 113.90 54607.18 88888.00 2015-12-01 23:45:50.625 335 12480.52 113.90 54607.15 88888.00 2015-12-01 23:45:50.750 335 12480.55 113.92 54607.18 88888.00 2015-12-01 23:45:50.875 335 12480.58 113.95 54607.15 88888.00 2015-12-01 23:45:51.000 335 12480.60 113.92 54607.12 88888.00 2015-12-01 23:45:51.125 335 12480.62 113.92 54607.12 88888.00 2015-12-01 23:45:51.250 335 12480.60 113.90 54607.15 88888.00 2015-12-01 23:45:51.375 335 12480.65 113.90 54607.10 88888.00 2015-12-01 23:45:51.500 335 12480.67 113.90 54607.10 88888.00 2015-12-01 23:45:51.625 335 12480.67 113.92 54607.12 88888.00 2015-12-01 23:45:51.750 335 12480.70 113.92 54607.12 88888.00 2015-12-01 23:45:51.875 335 12480.75 113.92 54607.12 88888.00 2015-12-01 23:45:52.000 335 12480.75 113.90 54607.10 88888.00 2015-12-01 23:45:52.125 335 12480.73 113.88 54607.10 88888.00 2015-12-01 23:45:52.250 335 12480.67 113.83 54607.12 88888.00 2015-12-01 23:45:52.375 335 12480.70 113.85 54607.10 88888.00 2015-12-01 23:45:52.500 335 12480.70 113.85 54607.12 88888.00 2015-12-01 23:45:52.625 335 12480.67 113.92 54607.12 88888.00 2015-12-01 23:45:52.750 335 12480.67 113.92 54607.12 88888.00 2015-12-01 23:45:52.875 335 12480.65 113.92 54607.12 88888.00 2015-12-01 23:45:53.000 335 12480.65 113.90 54607.12 88888.00 2015-12-01 23:45:53.125 335 12480.70 113.88 54607.10 88888.00 2015-12-01 23:45:53.250 335 12480.65 113.88 54607.10 88888.00 2015-12-01 23:45:53.375 335 12480.60 113.83 54607.10 88888.00 2015-12-01 23:45:53.500 335 12480.58 113.85 54607.10 88888.00 2015-12-01 23:45:53.625 335 12480.60 113.83 54607.10 88888.00 2015-12-01 23:45:53.750 335 12480.62 113.83 54607.07 88888.00 2015-12-01 23:45:53.875 335 12480.65 113.85 54607.07 88888.00 2015-12-01 23:45:54.000 335 12480.73 113.88 54607.07 88888.00 2015-12-01 23:45:54.125 335 12480.67 113.90 54607.07 88888.00 2015-12-01 23:45:54.250 335 12480.60 113.85 54607.07 88888.00 2015-12-01 23:45:54.375 335 12480.58 113.83 54607.05 88888.00 2015-12-01 23:45:54.500 335 12480.58 113.83 54607.05 88888.00 2015-12-01 23:45:54.625 335 12480.58 113.85 54607.05 88888.00 2015-12-01 23:45:54.750 335 12480.62 113.83 54607.05 88888.00 2015-12-01 23:45:54.875 335 12480.73 113.78 54607.07 88888.00 2015-12-01 23:45:55.000 335 12480.70 113.83 54607.05 88888.00 2015-12-01 23:45:55.125 335 12480.60 113.83 54607.07 88888.00 2015-12-01 23:45:55.250 335 12480.62 113.80 54607.07 88888.00 2015-12-01 23:45:55.375 335 12480.67 113.83 54607.05 88888.00 2015-12-01 23:45:55.500 335 12480.67 113.85 54607.05 88888.00 2015-12-01 23:45:55.625 335 12480.65 113.85 54607.05 88888.00 2015-12-01 23:45:55.750 335 12480.58 113.85 54607.05 88888.00 2015-12-01 23:45:55.875 335 12480.58 113.85 54607.03 88888.00 2015-12-01 23:45:56.000 335 12480.58 113.83 54607.00 88888.00 2015-12-01 23:45:56.125 335 12480.65 113.85 54607.05 88888.00 2015-12-01 23:45:56.250 335 12480.70 113.83 54607.03 88888.00 2015-12-01 23:45:56.375 335 12480.67 113.80 54607.00 88888.00 2015-12-01 23:45:56.500 335 12480.62 113.78 54607.03 88888.00 2015-12-01 23:45:56.625 335 12480.58 113.78 54607.03 88888.00 2015-12-01 23:45:56.750 335 12480.62 113.78 54607.03 88888.00 2015-12-01 23:45:56.875 335 12480.67 113.78 54607.00 88888.00 2015-12-01 23:45:57.000 335 12480.70 113.80 54606.97 88888.00 2015-12-01 23:45:57.125 335 12480.75 113.80 54606.97 88888.00 2015-12-01 23:45:57.250 335 12480.75 113.78 54606.97 88888.00 2015-12-01 23:45:57.375 335 12480.73 113.78 54607.00 88888.00 2015-12-01 23:45:57.500 335 12480.65 113.78 54606.97 88888.00 2015-12-01 23:45:57.625 335 12480.70 113.78 54606.97 88888.00 2015-12-01 23:45:57.750 335 12480.75 113.80 54606.97 88888.00 2015-12-01 23:45:57.875 335 12480.77 113.83 54606.95 88888.00 2015-12-01 23:45:58.000 335 12480.70 113.85 54606.97 88888.00 2015-12-01 23:45:58.125 335 12480.65 113.85 54606.95 88888.00 2015-12-01 23:45:58.250 335 12480.65 113.80 54606.95 88888.00 2015-12-01 23:45:58.375 335 12480.73 113.80 54606.95 88888.00 2015-12-01 23:45:58.500 335 12480.73 113.80 54606.95 88888.00 2015-12-01 23:45:58.625 335 12480.70 113.83 54606.95 88888.00 2015-12-01 23:45:58.750 335 12480.65 113.88 54606.95 88888.00 2015-12-01 23:45:58.875 335 12480.70 113.85 54606.93 88888.00 2015-12-01 23:45:59.000 335 12480.70 113.85 54606.93 88888.00 2015-12-01 23:45:59.125 335 12480.70 113.85 54606.93 88888.00 2015-12-01 23:45:59.250 335 12480.62 113.83 54606.90 88888.00 2015-12-01 23:45:59.375 335 12480.62 113.83 54606.90 88888.00 2015-12-01 23:45:59.500 335 12480.62 113.80 54606.90 88888.00 2015-12-01 23:45:59.625 335 12480.70 113.85 54606.90 88888.00 2015-12-01 23:45:59.750 335 12480.67 113.85 54606.88 88888.00 2015-12-01 23:45:59.875 335 12480.73 113.88 54606.85 88888.00 2015-12-01 23:46:00.000 335 12480.73 113.88 54606.85 88888.00 2015-12-01 23:46:00.125 335 12480.67 113.90 54606.88 88888.00 2015-12-01 23:46:00.250 335 12480.60 113.95 54606.88 88888.00 2015-12-01 23:46:00.375 335 12480.67 113.95 54606.88 88888.00 2015-12-01 23:46:00.500 335 12480.70 113.95 54606.88 88888.00 2015-12-01 23:46:00.625 335 12480.67 113.92 54606.85 88888.00 2015-12-01 23:46:00.750 335 12480.70 113.92 54606.85 88888.00 2015-12-01 23:46:00.875 335 12480.77 113.95 54606.85 88888.00 2015-12-01 23:46:01.000 335 12480.75 113.92 54606.82 88888.00 2015-12-01 23:46:01.125 335 12480.62 113.90 54606.82 88888.00 2015-12-01 23:46:01.250 335 12480.65 113.92 54606.85 88888.00 2015-12-01 23:46:01.375 335 12480.73 113.95 54606.85 88888.00 2015-12-01 23:46:01.500 335 12480.73 113.95 54606.85 88888.00 2015-12-01 23:46:01.625 335 12480.75 113.95 54606.82 88888.00 2015-12-01 23:46:01.750 335 12480.77 113.95 54606.78 88888.00 2015-12-01 23:46:01.875 335 12480.73 113.92 54606.80 88888.00 2015-12-01 23:46:02.000 335 12480.73 113.95 54606.82 88888.00 2015-12-01 23:46:02.125 335 12480.70 113.95 54606.85 88888.00 2015-12-01 23:46:02.250 335 12480.73 113.90 54606.80 88888.00 2015-12-01 23:46:02.375 335 12480.75 113.92 54606.78 88888.00 2015-12-01 23:46:02.500 335 12480.77 113.95 54606.80 88888.00 2015-12-01 23:46:02.625 335 12480.75 113.92 54606.80 88888.00 2015-12-01 23:46:02.750 335 12480.75 113.92 54606.78 88888.00 2015-12-01 23:46:02.875 335 12480.80 113.92 54606.75 88888.00 2015-12-01 23:46:03.000 335 12480.80 113.90 54606.72 88888.00 2015-12-01 23:46:03.125 335 12480.75 113.90 54606.75 88888.00 2015-12-01 23:46:03.250 335 12480.73 113.95 54606.78 88888.00 2015-12-01 23:46:03.375 335 12480.80 113.95 54606.75 88888.00 2015-12-01 23:46:03.500 335 12480.80 113.95 54606.75 88888.00 2015-12-01 23:46:03.625 335 12480.77 113.92 54606.75 88888.00 2015-12-01 23:46:03.750 335 12480.77 113.90 54606.75 88888.00 2015-12-01 23:46:03.875 335 12480.77 113.92 54606.75 88888.00 2015-12-01 23:46:04.000 335 12480.77 113.95 54606.72 88888.00 2015-12-01 23:46:04.125 335 12480.80 113.95 54606.78 88888.00 2015-12-01 23:46:04.250 335 12480.73 113.95 54606.75 88888.00 2015-12-01 23:46:04.375 335 12480.80 113.97 54606.75 88888.00 2015-12-01 23:46:04.500 335 12480.85 114.00 54606.75 88888.00 2015-12-01 23:46:04.625 335 12480.77 113.95 54606.72 88888.00 2015-12-01 23:46:04.750 335 12480.83 113.95 54606.72 88888.00 2015-12-01 23:46:04.875 335 12480.88 113.97 54606.75 88888.00 2015-12-01 23:46:05.000 335 12480.90 113.97 54606.70 88888.00 2015-12-01 23:46:05.125 335 12480.88 113.92 54606.72 88888.00 2015-12-01 23:46:05.250 335 12480.90 113.90 54606.72 88888.00 2015-12-01 23:46:05.375 335 12480.90 113.92 54606.70 88888.00 2015-12-01 23:46:05.500 335 12480.88 113.95 54606.72 88888.00 2015-12-01 23:46:05.625 335 12480.83 113.97 54606.72 88888.00 2015-12-01 23:46:05.750 335 12480.83 113.97 54606.70 88888.00 2015-12-01 23:46:05.875 335 12480.83 113.97 54606.65 88888.00 2015-12-01 23:46:06.000 335 12480.77 113.97 54606.65 88888.00 2015-12-01 23:46:06.125 335 12480.77 113.97 54606.62 88888.00 2015-12-01 23:46:06.250 335 12480.80 114.00 54606.65 88888.00 2015-12-01 23:46:06.375 335 12480.83 114.00 54606.65 88888.00 2015-12-01 23:46:06.500 335 12480.88 114.03 54606.65 88888.00 2015-12-01 23:46:06.625 335 12480.92 114.00 54606.65 88888.00 2015-12-01 23:46:06.750 335 12480.90 114.00 54606.62 88888.00 2015-12-01 23:46:06.875 335 12480.88 114.00 54606.60 88888.00 2015-12-01 23:46:07.000 335 12480.95 114.05 54606.60 88888.00 2015-12-01 23:46:07.125 335 12480.95 114.08 54606.60 88888.00 2015-12-01 23:46:07.250 335 12480.88 114.08 54606.60 88888.00 2015-12-01 23:46:07.375 335 12480.83 114.10 54606.60 88888.00 2015-12-01 23:46:07.500 335 12480.80 114.08 54606.60 88888.00 2015-12-01 23:46:07.625 335 12480.83 114.10 54606.57 88888.00 2015-12-01 23:46:07.750 335 12480.85 114.10 54606.57 88888.00 2015-12-01 23:46:07.875 335 12480.90 114.12 54606.60 88888.00 2015-12-01 23:46:08.000 335 12480.90 114.12 54606.60 88888.00 2015-12-01 23:46:08.125 335 12480.90 114.12 54606.57 88888.00 2015-12-01 23:46:08.250 335 12480.90 114.12 54606.55 88888.00 2015-12-01 23:46:08.375 335 12480.95 114.15 54606.55 88888.00 2015-12-01 23:46:08.500 335 12480.92 114.12 54606.57 88888.00 2015-12-01 23:46:08.625 335 12480.90 114.15 54606.57 88888.00 2015-12-01 23:46:08.750 335 12480.88 114.15 54606.53 88888.00 2015-12-01 23:46:08.875 335 12480.90 114.15 54606.53 88888.00 2015-12-01 23:46:09.000 335 12480.92 114.17 54606.50 88888.00 2015-12-01 23:46:09.125 335 12480.88 114.15 54606.50 88888.00 2015-12-01 23:46:09.250 335 12480.88 114.17 54606.53 88888.00 2015-12-01 23:46:09.375 335 12480.92 114.20 54606.53 88888.00 2015-12-01 23:46:09.500 335 12480.88 114.20 54606.53 88888.00 2015-12-01 23:46:09.625 335 12480.85 114.20 54606.50 88888.00 2015-12-01 23:46:09.750 335 12480.88 114.17 54606.53 88888.00 2015-12-01 23:46:09.875 335 12480.85 114.20 54606.50 88888.00 2015-12-01 23:46:10.000 335 12480.88 114.22 54606.50 88888.00 2015-12-01 23:46:10.125 335 12480.90 114.20 54606.53 88888.00 2015-12-01 23:46:10.250 335 12480.85 114.20 54606.53 88888.00 2015-12-01 23:46:10.375 335 12480.85 114.25 54606.53 88888.00 2015-12-01 23:46:10.500 335 12480.85 114.22 54606.47 88888.00 2015-12-01 23:46:10.625 335 12480.88 114.22 54606.45 88888.00 2015-12-01 23:46:10.750 335 12480.92 114.22 54606.47 88888.00 2015-12-01 23:46:10.875 335 12480.92 114.22 54606.47 88888.00 2015-12-01 23:46:11.000 335 12480.90 114.22 54606.47 88888.00 2015-12-01 23:46:11.125 335 12480.92 114.22 54606.47 88888.00 2015-12-01 23:46:11.250 335 12480.90 114.22 54606.47 88888.00 2015-12-01 23:46:11.375 335 12480.88 114.22 54606.47 88888.00 2015-12-01 23:46:11.500 335 12480.85 114.25 54606.47 88888.00 2015-12-01 23:46:11.625 335 12480.92 114.28 54606.47 88888.00 2015-12-01 23:46:11.750 335 12480.98 114.25 54606.45 88888.00 2015-12-01 23:46:11.875 335 12480.98 114.28 54606.45 88888.00 2015-12-01 23:46:12.000 335 12480.98 114.25 54606.45 88888.00 2015-12-01 23:46:12.125 335 12481.02 114.20 54606.45 88888.00 2015-12-01 23:46:12.250 335 12480.95 114.22 54606.45 88888.00 2015-12-01 23:46:12.375 335 12480.92 114.28 54606.45 88888.00 2015-12-01 23:46:12.500 335 12480.90 114.28 54606.47 88888.00 2015-12-01 23:46:12.625 335 12480.90 114.33 54606.47 88888.00 2015-12-01 23:46:12.750 335 12480.88 114.33 54606.45 88888.00 2015-12-01 23:46:12.875 335 12480.92 114.35 54606.45 88888.00 2015-12-01 23:46:13.000 335 12480.92 114.33 54606.43 88888.00 2015-12-01 23:46:13.125 335 12480.88 114.35 54606.47 88888.00 2015-12-01 23:46:13.250 335 12480.85 114.38 54606.50 88888.00 2015-12-01 23:46:13.375 335 12480.92 114.38 54606.47 88888.00 2015-12-01 23:46:13.500 335 12480.90 114.38 54606.45 88888.00 2015-12-01 23:46:13.625 335 12480.83 114.40 54606.40 88888.00 2015-12-01 23:46:13.750 335 12480.80 114.38 54606.40 88888.00 2015-12-01 23:46:13.875 335 12480.85 114.38 54606.43 88888.00 2015-12-01 23:46:14.000 335 12480.90 114.38 54606.40 88888.00 2015-12-01 23:46:14.125 335 12480.92 114.38 54606.43 88888.00 2015-12-01 23:46:14.250 335 12480.90 114.35 54606.43 88888.00 2015-12-01 23:46:14.375 335 12480.85 114.38 54606.40 88888.00 2015-12-01 23:46:14.500 335 12480.80 114.38 54606.43 88888.00 2015-12-01 23:46:14.625 335 12480.85 114.40 54606.43 88888.00 2015-12-01 23:46:14.750 335 12480.98 114.38 54606.43 88888.00 2015-12-01 23:46:14.875 335 12480.95 114.35 54606.40 88888.00 2015-12-01 23:46:15.000 335 12480.92 114.35 54606.38 88888.00 2015-12-01 23:46:15.125 335 12480.92 114.38 54606.40 88888.00 2015-12-01 23:46:15.250 335 12480.90 114.33 54606.40 88888.00 2015-12-01 23:46:15.375 335 12480.92 114.35 54606.40 88888.00 2015-12-01 23:46:15.500 335 12480.95 114.35 54606.40 88888.00 2015-12-01 23:46:15.625 335 12480.92 114.33 54606.40 88888.00 2015-12-01 23:46:15.750 335 12480.98 114.33 54606.43 88888.00 2015-12-01 23:46:15.875 335 12480.95 114.33 54606.43 88888.00 2015-12-01 23:46:16.000 335 12480.95 114.30 54606.43 88888.00 2015-12-01 23:46:16.125 335 12480.88 114.35 54606.43 88888.00 2015-12-01 23:46:16.250 335 12480.85 114.35 54606.43 88888.00 2015-12-01 23:46:16.375 335 12480.88 114.33 54606.40 88888.00 2015-12-01 23:46:16.500 335 12480.92 114.33 54606.40 88888.00 2015-12-01 23:46:16.625 335 12480.98 114.30 54606.40 88888.00 2015-12-01 23:46:16.750 335 12480.92 114.30 54606.40 88888.00 2015-12-01 23:46:16.875 335 12480.90 114.30 54606.40 88888.00 2015-12-01 23:46:17.000 335 12480.85 114.30 54606.43 88888.00 2015-12-01 23:46:17.125 335 12480.83 114.28 54606.40 88888.00 2015-12-01 23:46:17.250 335 12480.80 114.25 54606.43 88888.00 2015-12-01 23:46:17.375 335 12480.83 114.30 54606.43 88888.00 2015-12-01 23:46:17.500 335 12480.80 114.30 54606.40 88888.00 2015-12-01 23:46:17.625 335 12480.75 114.33 54606.40 88888.00 2015-12-01 23:46:17.750 335 12480.77 114.33 54606.40 88888.00 2015-12-01 23:46:17.875 335 12480.80 114.33 54606.40 88888.00 2015-12-01 23:46:18.000 335 12480.83 114.35 54606.38 88888.00 2015-12-01 23:46:18.125 335 12480.77 114.33 54606.40 88888.00 2015-12-01 23:46:18.250 335 12480.77 114.33 54606.40 88888.00 2015-12-01 23:46:18.375 335 12480.83 114.33 54606.43 88888.00 2015-12-01 23:46:18.500 335 12480.80 114.33 54606.45 88888.00 2015-12-01 23:46:18.625 335 12480.83 114.33 54606.43 88888.00 2015-12-01 23:46:18.750 335 12480.83 114.33 54606.43 88888.00 2015-12-01 23:46:18.875 335 12480.83 114.33 54606.40 88888.00 2015-12-01 23:46:19.000 335 12480.80 114.33 54606.40 88888.00 2015-12-01 23:46:19.125 335 12480.80 114.30 54606.40 88888.00 2015-12-01 23:46:19.250 335 12480.75 114.30 54606.43 88888.00 2015-12-01 23:46:19.375 335 12480.75 114.30 54606.43 88888.00 2015-12-01 23:46:19.500 335 12480.70 114.30 54606.45 88888.00 2015-12-01 23:46:19.625 335 12480.77 114.30 54606.43 88888.00 2015-12-01 23:46:19.750 335 12480.80 114.30 54606.43 88888.00 2015-12-01 23:46:19.875 335 12480.73 114.28 54606.43 88888.00 2015-12-01 23:46:20.000 335 12480.70 114.28 54606.40 88888.00 2015-12-01 23:46:20.125 335 12480.73 114.28 54606.43 88888.00 2015-12-01 23:46:20.250 335 12480.65 114.33 54606.45 88888.00 2015-12-01 23:46:20.375 335 12480.62 114.30 54606.45 88888.00 2015-12-01 23:46:20.500 335 12480.60 114.28 54606.45 88888.00 2015-12-01 23:46:20.625 335 12480.62 114.28 54606.45 88888.00 2015-12-01 23:46:20.750 335 12480.70 114.25 54606.45 88888.00 2015-12-01 23:46:20.875 335 12480.67 114.25 54606.43 88888.00 2015-12-01 23:46:21.000 335 12480.60 114.22 54606.43 88888.00 2015-12-01 23:46:21.125 335 12480.60 114.22 54606.45 88888.00 2015-12-01 23:46:21.250 335 12480.60 114.30 54606.45 88888.00 2015-12-01 23:46:21.375 335 12480.60 114.30 54606.45 88888.00 2015-12-01 23:46:21.500 335 12480.60 114.33 54606.45 88888.00 2015-12-01 23:46:21.625 335 12480.62 114.38 54606.43 88888.00 2015-12-01 23:46:21.750 335 12480.67 114.35 54606.45 88888.00 2015-12-01 23:46:21.875 335 12480.65 114.30 54606.45 88888.00 2015-12-01 23:46:22.000 335 12480.62 114.33 54606.43 88888.00 2015-12-01 23:46:22.125 335 12480.60 114.35 54606.43 88888.00 2015-12-01 23:46:22.250 335 12480.58 114.30 54606.45 88888.00 2015-12-01 23:46:22.375 335 12480.55 114.30 54606.45 88888.00 2015-12-01 23:46:22.500 335 12480.55 114.30 54606.45 88888.00 2015-12-01 23:46:22.625 335 12480.52 114.30 54606.45 88888.00 2015-12-01 23:46:22.750 335 12480.50 114.33 54606.43 88888.00 2015-12-01 23:46:22.875 335 12480.48 114.33 54606.43 88888.00 2015-12-01 23:46:23.000 335 12480.50 114.33 54606.43 88888.00 2015-12-01 23:46:23.125 335 12480.52 114.33 54606.45 88888.00 2015-12-01 23:46:23.250 335 12480.45 114.28 54606.45 88888.00 2015-12-01 23:46:23.375 335 12480.48 114.33 54606.45 88888.00 2015-12-01 23:46:23.500 335 12480.50 114.33 54606.43 88888.00 2015-12-01 23:46:23.625 335 12480.48 114.30 54606.43 88888.00 2015-12-01 23:46:23.750 335 12480.42 114.28 54606.43 88888.00 2015-12-01 23:46:23.875 335 12480.45 114.30 54606.43 88888.00 2015-12-01 23:46:24.000 335 12480.48 114.33 54606.43 88888.00 2015-12-01 23:46:24.125 335 12480.50 114.33 54606.45 88888.00 2015-12-01 23:46:24.250 335 12480.50 114.33 54606.45 88888.00 2015-12-01 23:46:24.375 335 12480.52 114.33 54606.45 88888.00 2015-12-01 23:46:24.500 335 12480.48 114.35 54606.45 88888.00 2015-12-01 23:46:24.625 335 12480.48 114.30 54606.45 88888.00 2015-12-01 23:46:24.750 335 12480.50 114.33 54606.43 88888.00 2015-12-01 23:46:24.875 335 12480.45 114.33 54606.40 88888.00 2015-12-01 23:46:25.000 335 12480.45 114.38 54606.40 88888.00 2015-12-01 23:46:25.125 335 12480.50 114.38 54606.43 88888.00 2015-12-01 23:46:25.250 335 12480.50 114.35 54606.43 88888.00 2015-12-01 23:46:25.375 335 12480.50 114.35 54606.45 88888.00 2015-12-01 23:46:25.500 335 12480.50 114.33 54606.43 88888.00 2015-12-01 23:46:25.625 335 12480.50 114.30 54606.43 88888.00 2015-12-01 23:46:25.750 335 12480.50 114.33 54606.43 88888.00 2015-12-01 23:46:25.875 335 12480.50 114.33 54606.43 88888.00 2015-12-01 23:46:26.000 335 12480.50 114.33 54606.40 88888.00 2015-12-01 23:46:26.125 335 12480.42 114.33 54606.40 88888.00 2015-12-01 23:46:26.250 335 12480.42 114.33 54606.40 88888.00 2015-12-01 23:46:26.375 335 12480.50 114.38 54606.40 88888.00 2015-12-01 23:46:26.500 335 12480.50 114.35 54606.43 88888.00 2015-12-01 23:46:26.625 335 12480.48 114.35 54606.43 88888.00 2015-12-01 23:46:26.750 335 12480.45 114.33 54606.40 88888.00 2015-12-01 23:46:26.875 335 12480.50 114.33 54606.40 88888.00 2015-12-01 23:46:27.000 335 12480.50 114.33 54606.43 88888.00 2015-12-01 23:46:27.125 335 12480.45 114.35 54606.40 88888.00 2015-12-01 23:46:27.250 335 12480.40 114.33 54606.38 88888.00 2015-12-01 23:46:27.375 335 12480.40 114.33 54606.40 88888.00 2015-12-01 23:46:27.500 335 12480.35 114.30 54606.40 88888.00 2015-12-01 23:46:27.625 335 12480.38 114.35 54606.40 88888.00 2015-12-01 23:46:27.750 335 12480.38 114.35 54606.40 88888.00 2015-12-01 23:46:27.875 335 12480.33 114.35 54606.40 88888.00 2015-12-01 23:46:28.000 335 12480.25 114.35 54606.40 88888.00 2015-12-01 23:46:28.125 335 12480.27 114.33 54606.38 88888.00 2015-12-01 23:46:28.250 335 12480.30 114.33 54606.38 88888.00 2015-12-01 23:46:28.375 335 12480.42 114.35 54606.35 88888.00 2015-12-01 23:46:28.500 335 12480.45 114.35 54606.38 88888.00 2015-12-01 23:46:28.625 335 12480.38 114.30 54606.38 88888.00 2015-12-01 23:46:28.750 335 12480.35 114.33 54606.38 88888.00 2015-12-01 23:46:28.875 335 12480.38 114.35 54606.35 88888.00 2015-12-01 23:46:29.000 335 12480.40 114.40 54606.35 88888.00 2015-12-01 23:46:29.125 335 12480.38 114.38 54606.35 88888.00 2015-12-01 23:46:29.250 335 12480.33 114.35 54606.35 88888.00 2015-12-01 23:46:29.375 335 12480.33 114.35 54606.35 88888.00 2015-12-01 23:46:29.500 335 12480.33 114.33 54606.32 88888.00 2015-12-01 23:46:29.625 335 12480.35 114.33 54606.35 88888.00 2015-12-01 23:46:29.750 335 12480.27 114.35 54606.35 88888.00 2015-12-01 23:46:29.875 335 12480.27 114.33 54606.38 88888.00 2015-12-01 23:46:30.000 335 12480.30 114.30 54606.35 88888.00 2015-12-01 23:46:30.125 335 12480.35 114.33 54606.32 88888.00 2015-12-01 23:46:30.250 335 12480.38 114.28 54606.32 88888.00 2015-12-01 23:46:30.375 335 12480.40 114.30 54606.30 88888.00 2015-12-01 23:46:30.500 335 12480.38 114.33 54606.32 88888.00 2015-12-01 23:46:30.625 335 12480.38 114.33 54606.35 88888.00 2015-12-01 23:46:30.750 335 12480.40 114.33 54606.35 88888.00 2015-12-01 23:46:30.875 335 12480.42 114.33 54606.32 88888.00 2015-12-01 23:46:31.000 335 12480.42 114.33 54606.32 88888.00 2015-12-01 23:46:31.125 335 12480.38 114.30 54606.32 88888.00 2015-12-01 23:46:31.250 335 12480.33 114.30 54606.32 88888.00 2015-12-01 23:46:31.375 335 12480.33 114.30 54606.30 88888.00 2015-12-01 23:46:31.500 335 12480.27 114.28 54606.32 88888.00 2015-12-01 23:46:31.625 335 12480.30 114.30 54606.32 88888.00 2015-12-01 23:46:31.750 335 12480.33 114.30 54606.32 88888.00 2015-12-01 23:46:31.875 335 12480.35 114.30 54606.32 88888.00 2015-12-01 23:46:32.000 335 12480.35 114.30 54606.30 88888.00 2015-12-01 23:46:32.125 335 12480.35 114.33 54606.30 88888.00 2015-12-01 23:46:32.250 335 12480.35 114.33 54606.30 88888.00 2015-12-01 23:46:32.375 335 12480.33 114.30 54606.32 88888.00 2015-12-01 23:46:32.500 335 12480.33 114.30 54606.30 88888.00 2015-12-01 23:46:32.625 335 12480.38 114.30 54606.30 88888.00 2015-12-01 23:46:32.750 335 12480.38 114.33 54606.30 88888.00 2015-12-01 23:46:32.875 335 12480.35 114.30 54606.30 88888.00 2015-12-01 23:46:33.000 335 12480.40 114.25 54606.30 88888.00 2015-12-01 23:46:33.125 335 12480.48 114.30 54606.28 88888.00 2015-12-01 23:46:33.250 335 12480.40 114.28 54606.30 88888.00 2015-12-01 23:46:33.375 335 12480.35 114.30 54606.30 88888.00 2015-12-01 23:46:33.500 335 12480.38 114.33 54606.28 88888.00 2015-12-01 23:46:33.625 335 12480.38 114.28 54606.25 88888.00 2015-12-01 23:46:33.750 335 12480.40 114.25 54606.28 88888.00 2015-12-01 23:46:33.875 335 12480.48 114.30 54606.25 88888.00 2015-12-01 23:46:34.000 335 12480.50 114.30 54606.25 88888.00 2015-12-01 23:46:34.125 335 12480.40 114.28 54606.25 88888.00 2015-12-01 23:46:34.250 335 12480.35 114.25 54606.25 88888.00 2015-12-01 23:46:34.375 335 12480.38 114.30 54606.28 88888.00 2015-12-01 23:46:34.500 335 12480.42 114.30 54606.25 88888.00 2015-12-01 23:46:34.625 335 12480.40 114.30 54606.25 88888.00 2015-12-01 23:46:34.750 335 12480.35 114.28 54606.25 88888.00 2015-12-01 23:46:34.875 335 12480.38 114.28 54606.28 88888.00 2015-12-01 23:46:35.000 335 12480.42 114.25 54606.25 88888.00 2015-12-01 23:46:35.125 335 12480.42 114.25 54606.22 88888.00 2015-12-01 23:46:35.250 335 12480.35 114.22 54606.22 88888.00 2015-12-01 23:46:35.375 335 12480.27 114.25 54606.22 88888.00 2015-12-01 23:46:35.500 335 12480.30 114.30 54606.25 88888.00 2015-12-01 23:46:35.625 335 12480.35 114.35 54606.22 88888.00 2015-12-01 23:46:35.750 335 12480.42 114.33 54606.22 88888.00 2015-12-01 23:46:35.875 335 12480.52 114.33 54606.20 88888.00 2015-12-01 23:46:36.000 335 12480.58 114.30 54606.22 88888.00 2015-12-01 23:46:36.125 335 12480.52 114.30 54606.20 88888.00 2015-12-01 23:46:36.250 335 12480.48 114.28 54606.22 88888.00 2015-12-01 23:46:36.375 335 12480.50 114.30 54606.22 88888.00 2015-12-01 23:46:36.500 335 12480.48 114.33 54606.20 88888.00 2015-12-01 23:46:36.625 335 12480.45 114.30 54606.20 88888.00 2015-12-01 23:46:36.750 335 12480.45 114.22 54606.18 88888.00 2015-12-01 23:46:36.875 335 12480.42 114.25 54606.20 88888.00 2015-12-01 23:46:37.000 335 12480.42 114.25 54606.18 88888.00 2015-12-01 23:46:37.125 335 12480.40 114.25 54606.18 88888.00 2015-12-01 23:46:37.250 335 12480.40 114.25 54606.18 88888.00 2015-12-01 23:46:37.375 335 12480.40 114.28 54606.18 88888.00 2015-12-01 23:46:37.500 335 12480.42 114.30 54606.22 88888.00 2015-12-01 23:46:37.625 335 12480.42 114.30 54606.22 88888.00 2015-12-01 23:46:37.750 335 12480.38 114.28 54606.18 88888.00 2015-12-01 23:46:37.875 335 12480.35 114.25 54606.15 88888.00 2015-12-01 23:46:38.000 335 12480.38 114.30 54606.18 88888.00 2015-12-01 23:46:38.125 335 12480.35 114.30 54606.20 88888.00 2015-12-01 23:46:38.250 335 12480.33 114.22 54606.15 88888.00 2015-12-01 23:46:38.375 335 12480.38 114.25 54606.12 88888.00 2015-12-01 23:46:38.500 335 12480.33 114.25 54606.15 88888.00 2015-12-01 23:46:38.625 335 12480.33 114.25 54606.18 88888.00 2015-12-01 23:46:38.750 335 12480.33 114.28 54606.15 88888.00 2015-12-01 23:46:38.875 335 12480.33 114.28 54606.18 88888.00 2015-12-01 23:46:39.000 335 12480.35 114.28 54606.15 88888.00 2015-12-01 23:46:39.125 335 12480.40 114.28 54606.18 88888.00 2015-12-01 23:46:39.250 335 12480.38 114.22 54606.15 88888.00 2015-12-01 23:46:39.375 335 12480.35 114.25 54606.15 88888.00 2015-12-01 23:46:39.500 335 12480.33 114.25 54606.15 88888.00 2015-12-01 23:46:39.625 335 12480.33 114.25 54606.12 88888.00 2015-12-01 23:46:39.750 335 12480.38 114.25 54606.15 88888.00 2015-12-01 23:46:39.875 335 12480.33 114.20 54606.15 88888.00 2015-12-01 23:46:40.000 335 12480.27 114.20 54606.10 88888.00 2015-12-01 23:46:40.125 335 12480.23 114.25 54606.15 88888.00 2015-12-01 23:46:40.250 335 12480.20 114.25 54606.15 88888.00 2015-12-01 23:46:40.375 335 12480.25 114.28 54606.10 88888.00 2015-12-01 23:46:40.500 335 12480.20 114.30 54606.12 88888.00 2015-12-01 23:46:40.625 335 12480.25 114.30 54606.12 88888.00 2015-12-01 23:46:40.750 335 12480.27 114.28 54606.10 88888.00 2015-12-01 23:46:40.875 335 12480.27 114.30 54606.10 88888.00 2015-12-01 23:46:41.000 335 12480.30 114.33 54606.10 88888.00 2015-12-01 23:46:41.125 335 12480.30 114.33 54606.12 88888.00 2015-12-01 23:46:41.250 335 12480.30 114.33 54606.15 88888.00 2015-12-01 23:46:41.375 335 12480.33 114.35 54606.12 88888.00 2015-12-01 23:46:41.500 335 12480.30 114.35 54606.12 88888.00 2015-12-01 23:46:41.625 335 12480.23 114.33 54606.12 88888.00 2015-12-01 23:46:41.750 335 12480.17 114.33 54606.10 88888.00 2015-12-01 23:46:41.875 335 12480.23 114.33 54606.07 88888.00 2015-12-01 23:46:42.000 335 12480.27 114.30 54606.07 88888.00 2015-12-01 23:46:42.125 335 12480.25 114.33 54606.10 88888.00 2015-12-01 23:46:42.250 335 12480.15 114.30 54606.10 88888.00 2015-12-01 23:46:42.375 335 12480.17 114.33 54606.10 88888.00 2015-12-01 23:46:42.500 335 12480.15 114.33 54606.12 88888.00 2015-12-01 23:46:42.625 335 12480.15 114.35 54606.12 88888.00 2015-12-01 23:46:42.750 335 12480.17 114.35 54606.12 88888.00 2015-12-01 23:46:42.875 335 12480.23 114.38 54606.12 88888.00 2015-12-01 23:46:43.000 335 12480.20 114.38 54606.07 88888.00 2015-12-01 23:46:43.125 335 12480.15 114.35 54606.10 88888.00 2015-12-01 23:46:43.250 335 12480.10 114.33 54606.10 88888.00 2015-12-01 23:46:43.375 335 12480.08 114.33 54606.12 88888.00 2015-12-01 23:46:43.500 335 12480.10 114.35 54606.12 88888.00 2015-12-01 23:46:43.625 335 12480.12 114.35 54606.07 88888.00 2015-12-01 23:46:43.750 335 12480.17 114.38 54606.10 88888.00 2015-12-01 23:46:43.875 335 12480.15 114.38 54606.10 88888.00 2015-12-01 23:46:44.000 335 12480.10 114.40 54606.05 88888.00 2015-12-01 23:46:44.125 335 12480.10 114.40 54606.10 88888.00 2015-12-01 23:46:44.250 335 12480.10 114.42 54606.07 88888.00 2015-12-01 23:46:44.375 335 12480.12 114.40 54606.05 88888.00 2015-12-01 23:46:44.500 335 12480.08 114.42 54606.05 88888.00 2015-12-01 23:46:44.625 335 12480.10 114.42 54606.07 88888.00 2015-12-01 23:46:44.750 335 12480.12 114.40 54606.05 88888.00 2015-12-01 23:46:44.875 335 12480.10 114.40 54606.05 88888.00 2015-12-01 23:46:45.000 335 12480.00 114.42 54606.05 88888.00 2015-12-01 23:46:45.125 335 12480.02 114.42 54606.07 88888.00 2015-12-01 23:46:45.250 335 12480.02 114.40 54606.05 88888.00 2015-12-01 23:46:45.375 335 12480.08 114.42 54606.05 88888.00 2015-12-01 23:46:45.500 335 12480.08 114.45 54606.03 88888.00 2015-12-01 23:46:45.625 335 12480.05 114.42 54606.05 88888.00 2015-12-01 23:46:45.750 335 12480.02 114.38 54606.05 88888.00 2015-12-01 23:46:45.875 335 12480.00 114.38 54606.03 88888.00 2015-12-01 23:46:46.000 335 12480.00 114.38 54606.03 88888.00 2015-12-01 23:46:46.125 335 12480.05 114.42 54606.03 88888.00 2015-12-01 23:46:46.250 335 12480.12 114.42 54606.03 88888.00 2015-12-01 23:46:46.375 335 12480.12 114.45 54606.05 88888.00 2015-12-01 23:46:46.500 335 12480.02 114.45 54606.05 88888.00 2015-12-01 23:46:46.625 335 12480.00 114.42 54606.03 88888.00 2015-12-01 23:46:46.750 335 12480.02 114.42 54606.03 88888.00 2015-12-01 23:46:46.875 335 12480.02 114.40 54606.03 88888.00 2015-12-01 23:46:47.000 335 12480.02 114.40 54606.03 88888.00 2015-12-01 23:46:47.125 335 12480.02 114.40 54606.05 88888.00 2015-12-01 23:46:47.250 335 12480.05 114.35 54606.05 88888.00 2015-12-01 23:46:47.375 335 12480.08 114.38 54606.05 88888.00 2015-12-01 23:46:47.500 335 12480.05 114.35 54606.05 88888.00 2015-12-01 23:46:47.625 335 12480.05 114.38 54606.03 88888.00 2015-12-01 23:46:47.750 335 12480.08 114.40 54606.07 88888.00 2015-12-01 23:46:47.875 335 12480.08 114.38 54606.00 88888.00 2015-12-01 23:46:48.000 335 12480.08 114.35 54606.00 88888.00 2015-12-01 23:46:48.125 335 12480.02 114.35 54606.00 88888.00 2015-12-01 23:46:48.250 335 12479.95 114.35 54606.00 88888.00 2015-12-01 23:46:48.375 335 12479.95 114.35 54606.03 88888.00 2015-12-01 23:46:48.500 335 12480.00 114.28 54606.03 88888.00 2015-12-01 23:46:48.625 335 12480.10 114.25 54606.00 88888.00 2015-12-01 23:46:48.750 335 12480.08 114.28 54606.03 88888.00 2015-12-01 23:46:48.875 335 12480.08 114.30 54605.97 88888.00 2015-12-01 23:46:49.000 335 12480.10 114.28 54605.97 88888.00 2015-12-01 23:46:49.125 335 12480.05 114.25 54606.03 88888.00 2015-12-01 23:46:49.250 335 12480.00 114.25 54605.97 88888.00 2015-12-01 23:46:49.375 335 12480.12 114.28 54605.97 88888.00 2015-12-01 23:46:49.500 335 12480.12 114.30 54606.03 88888.00 2015-12-01 23:46:49.625 335 12480.15 114.25 54606.03 88888.00 2015-12-01 23:46:49.750 335 12480.20 114.25 54606.03 88888.00 2015-12-01 23:46:49.875 335 12480.20 114.22 54606.00 88888.00 2015-12-01 23:46:50.000 335 12480.17 114.25 54605.97 88888.00 2015-12-01 23:46:50.125 335 12480.12 114.28 54605.97 88888.00 2015-12-01 23:46:50.250 335 12480.15 114.25 54606.00 88888.00 2015-12-01 23:46:50.375 335 12480.23 114.25 54606.00 88888.00 2015-12-01 23:46:50.500 335 12480.15 114.20 54606.00 88888.00 2015-12-01 23:46:50.625 335 12480.15 114.22 54605.95 88888.00 2015-12-01 23:46:50.750 335 12480.12 114.25 54605.97 88888.00 2015-12-01 23:46:50.875 335 12480.12 114.25 54605.97 88888.00 2015-12-01 23:46:51.000 335 12480.17 114.25 54605.95 88888.00 2015-12-01 23:46:51.125 335 12480.17 114.25 54605.95 88888.00 2015-12-01 23:46:51.250 335 12480.12 114.17 54605.95 88888.00 2015-12-01 23:46:51.375 335 12480.15 114.20 54605.95 88888.00 2015-12-01 23:46:51.500 335 12480.23 114.22 54605.93 88888.00 2015-12-01 23:46:51.625 335 12480.20 114.25 54605.95 88888.00 2015-12-01 23:46:51.750 335 12480.12 114.28 54605.95 88888.00 2015-12-01 23:46:51.875 335 12480.10 114.28 54605.95 88888.00 2015-12-01 23:46:52.000 335 12480.15 114.25 54605.95 88888.00 2015-12-01 23:46:52.125 335 12480.25 114.25 54605.95 88888.00 2015-12-01 23:46:52.250 335 12480.23 114.25 54605.95 88888.00 2015-12-01 23:46:52.375 335 12480.27 114.28 54605.95 88888.00 2015-12-01 23:46:52.500 335 12480.30 114.30 54605.95 88888.00 2015-12-01 23:46:52.625 335 12480.27 114.25 54605.95 88888.00 2015-12-01 23:46:52.750 335 12480.27 114.20 54605.95 88888.00 2015-12-01 23:46:52.875 335 12480.25 114.17 54605.93 88888.00 2015-12-01 23:46:53.000 335 12480.20 114.15 54605.90 88888.00 2015-12-01 23:46:53.125 335 12480.20 114.17 54605.95 88888.00 2015-12-01 23:46:53.250 335 12480.25 114.17 54605.93 88888.00 2015-12-01 23:46:53.375 335 12480.25 114.17 54605.93 88888.00 2015-12-01 23:46:53.500 335 12480.23 114.12 54605.93 88888.00 2015-12-01 23:46:53.625 335 12480.20 114.10 54605.90 88888.00 2015-12-01 23:46:53.750 335 12480.27 114.15 54605.90 88888.00 2015-12-01 23:46:53.875 335 12480.33 114.15 54605.93 88888.00 2015-12-01 23:46:54.000 335 12480.30 114.15 54605.90 88888.00 2015-12-01 23:46:54.125 335 12480.27 114.10 54605.93 88888.00 2015-12-01 23:46:54.250 335 12480.25 114.10 54605.90 88888.00 2015-12-01 23:46:54.375 335 12480.23 114.12 54605.88 88888.00 2015-12-01 23:46:54.500 335 12480.20 114.12 54605.90 88888.00 2015-12-01 23:46:54.625 335 12480.23 114.12 54605.93 88888.00 2015-12-01 23:46:54.750 335 12480.23 114.15 54605.90 88888.00 2015-12-01 23:46:54.875 335 12480.23 114.12 54605.90 88888.00 2015-12-01 23:46:55.000 335 12480.23 114.10 54605.88 88888.00 2015-12-01 23:46:55.125 335 12480.17 114.10 54605.90 88888.00 2015-12-01 23:46:55.250 335 12480.15 114.05 54605.88 88888.00 2015-12-01 23:46:55.375 335 12480.20 114.08 54605.88 88888.00 2015-12-01 23:46:55.500 335 12480.25 114.08 54605.90 88888.00 2015-12-01 23:46:55.625 335 12480.30 114.08 54605.93 88888.00 2015-12-01 23:46:55.750 335 12480.27 114.03 54605.88 88888.00 2015-12-01 23:46:55.875 335 12480.30 114.05 54605.85 88888.00 2015-12-01 23:46:56.000 335 12480.30 114.05 54605.85 88888.00 2015-12-01 23:46:56.125 335 12480.27 114.05 54605.88 88888.00 2015-12-01 23:46:56.250 335 12480.33 114.05 54605.88 88888.00 2015-12-01 23:46:56.375 335 12480.38 114.08 54605.88 88888.00 2015-12-01 23:46:56.500 335 12480.38 114.05 54605.82 88888.00 2015-12-01 23:46:56.625 335 12480.38 114.00 54605.82 88888.00 2015-12-01 23:46:56.750 335 12480.40 114.03 54605.80 88888.00 2015-12-01 23:46:56.875 335 12480.40 114.05 54605.80 88888.00 2015-12-01 23:46:57.000 335 12480.35 114.05 54605.82 88888.00 2015-12-01 23:46:57.125 335 12480.30 114.05 54605.82 88888.00 2015-12-01 23:46:57.250 335 12480.27 114.03 54605.88 88888.00 2015-12-01 23:46:57.375 335 12480.38 114.10 54605.85 88888.00 2015-12-01 23:46:57.500 335 12480.33 114.05 54605.82 88888.00 2015-12-01 23:46:57.625 335 12480.33 114.05 54605.80 88888.00 2015-12-01 23:46:57.750 335 12480.42 114.08 54605.82 88888.00 2015-12-01 23:46:57.875 335 12480.42 114.10 54605.82 88888.00 2015-12-01 23:46:58.000 335 12480.35 114.12 54605.80 88888.00 2015-12-01 23:46:58.125 335 12480.35 114.12 54605.80 88888.00 2015-12-01 23:46:58.250 335 12480.40 114.10 54605.78 88888.00 2015-12-01 23:46:58.375 335 12480.45 114.12 54605.75 88888.00 2015-12-01 23:46:58.500 335 12480.45 114.15 54605.80 88888.00 2015-12-01 23:46:58.625 335 12480.40 114.17 54605.80 88888.00 2015-12-01 23:46:58.750 335 12480.33 114.15 54605.80 88888.00 2015-12-01 23:46:58.875 335 12480.30 114.15 54605.78 88888.00 2015-12-01 23:46:59.000 335 12480.33 114.17 54605.75 88888.00 2015-12-01 23:46:59.125 335 12480.40 114.20 54605.75 88888.00 2015-12-01 23:46:59.250 335 12480.40 114.17 54605.78 88888.00 2015-12-01 23:46:59.375 335 12480.40 114.17 54605.75 88888.00 2015-12-01 23:46:59.500 335 12480.38 114.22 54605.75 88888.00 2015-12-01 23:46:59.625 335 12480.35 114.25 54605.78 88888.00 2015-12-01 23:46:59.750 335 12480.33 114.28 54605.75 88888.00 2015-12-01 23:46:59.875 335 12480.27 114.28 54605.78 88888.00 2015-12-01 23:47:00.000 335 12480.23 114.22 54605.75 88888.00 2015-12-01 23:47:00.125 335 12480.30 114.22 54605.72 88888.00 2015-12-01 23:47:00.250 335 12480.40 114.22 54605.75 88888.00 2015-12-01 23:47:00.375 335 12480.42 114.25 54605.72 88888.00 2015-12-01 23:47:00.500 335 12480.40 114.28 54605.75 88888.00 2015-12-01 23:47:00.625 335 12480.38 114.33 54605.75 88888.00 2015-12-01 23:47:00.750 335 12480.35 114.38 54605.75 88888.00 2015-12-01 23:47:00.875 335 12480.35 114.40 54605.72 88888.00 2015-12-01 23:47:01.000 335 12480.38 114.35 54605.70 88888.00 2015-12-01 23:47:01.125 335 12480.38 114.33 54605.70 88888.00 2015-12-01 23:47:01.250 335 12480.40 114.33 54605.72 88888.00 2015-12-01 23:47:01.375 335 12480.38 114.35 54605.72 88888.00 2015-12-01 23:47:01.500 335 12480.35 114.35 54605.72 88888.00 2015-12-01 23:47:01.625 335 12480.35 114.33 54605.70 88888.00 2015-12-01 23:47:01.750 335 12480.35 114.35 54605.68 88888.00 2015-12-01 23:47:01.875 335 12480.30 114.35 54605.70 88888.00 2015-12-01 23:47:02.000 335 12480.25 114.38 54605.68 88888.00 2015-12-01 23:47:02.125 335 12480.27 114.38 54605.70 88888.00 2015-12-01 23:47:02.250 335 12480.27 114.38 54605.70 88888.00 2015-12-01 23:47:02.375 335 12480.27 114.38 54605.68 88888.00 2015-12-01 23:47:02.500 335 12480.30 114.35 54605.68 88888.00 2015-12-01 23:47:02.625 335 12480.27 114.38 54605.70 88888.00 2015-12-01 23:47:02.750 335 12480.30 114.38 54605.70 88888.00 2015-12-01 23:47:02.875 335 12480.35 114.38 54605.70 88888.00 2015-12-01 23:47:03.000 335 12480.33 114.38 54605.70 88888.00 2015-12-01 23:47:03.125 335 12480.35 114.38 54605.68 88888.00 2015-12-01 23:47:03.250 335 12480.35 114.38 54605.68 88888.00 2015-12-01 23:47:03.375 335 12480.38 114.38 54605.68 88888.00 2015-12-01 23:47:03.500 335 12480.38 114.38 54605.70 88888.00 2015-12-01 23:47:03.625 335 12480.38 114.42 54605.68 88888.00 2015-12-01 23:47:03.750 335 12480.40 114.38 54605.65 88888.00 2015-12-01 23:47:03.875 335 12480.38 114.38 54605.65 88888.00 2015-12-01 23:47:04.000 335 12480.33 114.38 54605.62 88888.00 2015-12-01 23:47:04.125 335 12480.30 114.40 54605.65 88888.00 2015-12-01 23:47:04.250 335 12480.27 114.40 54605.68 88888.00 2015-12-01 23:47:04.375 335 12480.35 114.40 54605.65 88888.00 2015-12-01 23:47:04.500 335 12480.40 114.40 54605.65 88888.00 2015-12-01 23:47:04.625 335 12480.33 114.40 54605.65 88888.00 2015-12-01 23:47:04.750 335 12480.33 114.42 54605.68 88888.00 2015-12-01 23:47:04.875 335 12480.30 114.47 54605.65 88888.00 2015-12-01 23:47:05.000 335 12480.25 114.47 54605.65 88888.00 2015-12-01 23:47:05.125 335 12480.25 114.45 54605.62 88888.00 2015-12-01 23:47:05.250 335 12480.27 114.42 54605.62 88888.00 2015-12-01 23:47:05.375 335 12480.27 114.40 54605.62 88888.00 2015-12-01 23:47:05.500 335 12480.25 114.40 54605.62 88888.00 2015-12-01 23:47:05.625 335 12480.25 114.45 54605.62 88888.00 2015-12-01 23:47:05.750 335 12480.25 114.42 54605.62 88888.00 2015-12-01 23:47:05.875 335 12480.25 114.45 54605.62 88888.00 2015-12-01 23:47:06.000 335 12480.23 114.45 54605.62 88888.00 2015-12-01 23:47:06.125 335 12480.20 114.45 54605.65 88888.00 2015-12-01 23:47:06.250 335 12480.23 114.40 54605.65 88888.00 2015-12-01 23:47:06.375 335 12480.20 114.40 54605.65 88888.00 2015-12-01 23:47:06.500 335 12480.15 114.42 54605.65 88888.00 2015-12-01 23:47:06.625 335 12480.20 114.42 54605.68 88888.00 2015-12-01 23:47:06.750 335 12480.25 114.42 54605.65 88888.00 2015-12-01 23:47:06.875 335 12480.27 114.40 54605.65 88888.00 2015-12-01 23:47:07.000 335 12480.25 114.38 54605.62 88888.00 2015-12-01 23:47:07.125 335 12480.23 114.38 54605.65 88888.00 2015-12-01 23:47:07.250 335 12480.23 114.35 54605.65 88888.00 2015-12-01 23:47:07.375 335 12480.23 114.38 54605.65 88888.00 2015-12-01 23:47:07.500 335 12480.20 114.38 54605.65 88888.00 2015-12-01 23:47:07.625 335 12480.15 114.38 54605.65 88888.00 2015-12-01 23:47:07.750 335 12480.20 114.42 54605.65 88888.00 2015-12-01 23:47:07.875 335 12480.17 114.42 54605.62 88888.00 2015-12-01 23:47:08.000 335 12480.10 114.40 54605.60 88888.00 2015-12-01 23:47:08.125 335 12480.08 114.38 54605.60 88888.00 2015-12-01 23:47:08.250 335 12480.12 114.35 54605.60 88888.00 2015-12-01 23:47:08.375 335 12480.10 114.38 54605.57 88888.00 2015-12-01 23:47:08.500 335 12480.08 114.40 54605.60 88888.00 2015-12-01 23:47:08.625 335 12480.08 114.40 54605.60 88888.00 2015-12-01 23:47:08.750 335 12480.15 114.42 54605.60 88888.00 2015-12-01 23:47:08.875 335 12480.20 114.38 54605.62 88888.00 2015-12-01 23:47:09.000 335 12480.17 114.38 54605.57 88888.00 2015-12-01 23:47:09.125 335 12480.17 114.40 54605.60 88888.00 2015-12-01 23:47:09.250 335 12480.15 114.38 54605.60 88888.00 2015-12-01 23:47:09.375 335 12480.17 114.40 54605.60 88888.00 2015-12-01 23:47:09.500 335 12480.15 114.42 54605.60 88888.00 2015-12-01 23:47:09.625 335 12480.12 114.42 54605.60 88888.00 2015-12-01 23:47:09.750 335 12480.15 114.40 54605.62 88888.00 2015-12-01 23:47:09.875 335 12480.17 114.40 54605.62 88888.00 2015-12-01 23:47:10.000 335 12480.15 114.40 54605.60 88888.00 2015-12-01 23:47:10.125 335 12480.12 114.42 54605.60 88888.00 2015-12-01 23:47:10.250 335 12480.10 114.38 54605.62 88888.00 2015-12-01 23:47:10.375 335 12480.12 114.40 54605.60 88888.00 2015-12-01 23:47:10.500 335 12480.08 114.42 54605.60 88888.00 2015-12-01 23:47:10.625 335 12480.05 114.40 54605.60 88888.00 2015-12-01 23:47:10.750 335 12480.08 114.40 54605.60 88888.00 2015-12-01 23:47:10.875 335 12480.08 114.42 54605.60 88888.00 2015-12-01 23:47:11.000 335 12480.08 114.40 54605.57 88888.00 2015-12-01 23:47:11.125 335 12480.15 114.38 54605.60 88888.00 2015-12-01 23:47:11.250 335 12480.12 114.40 54605.60 88888.00 2015-12-01 23:47:11.375 335 12480.10 114.40 54605.62 88888.00 2015-12-01 23:47:11.500 335 12480.08 114.40 54605.60 88888.00 2015-12-01 23:47:11.625 335 12480.12 114.38 54605.60 88888.00 2015-12-01 23:47:11.750 335 12480.20 114.35 54605.60 88888.00 2015-12-01 23:47:11.875 335 12480.20 114.35 54605.62 88888.00 2015-12-01 23:47:12.000 335 12480.20 114.35 54605.60 88888.00 2015-12-01 23:47:12.125 335 12480.17 114.33 54605.62 88888.00 2015-12-01 23:47:12.250 335 12480.15 114.35 54605.60 88888.00 2015-12-01 23:47:12.375 335 12480.10 114.33 54605.60 88888.00 2015-12-01 23:47:12.500 335 12480.10 114.35 54605.57 88888.00 2015-12-01 23:47:12.625 335 12480.15 114.33 54605.60 88888.00 2015-12-01 23:47:12.750 335 12480.20 114.30 54605.60 88888.00 2015-12-01 23:47:12.875 335 12480.20 114.33 54605.60 88888.00 2015-12-01 23:47:13.000 335 12480.12 114.35 54605.60 88888.00 2015-12-01 23:47:13.125 335 12480.12 114.33 54605.57 88888.00 2015-12-01 23:47:13.250 335 12480.17 114.30 54605.60 88888.00 2015-12-01 23:47:13.375 335 12480.17 114.33 54605.57 88888.00 2015-12-01 23:47:13.500 335 12480.15 114.35 54605.60 88888.00 2015-12-01 23:47:13.625 335 12480.15 114.30 54605.60 88888.00 2015-12-01 23:47:13.750 335 12480.20 114.28 54605.55 88888.00 2015-12-01 23:47:13.875 335 12480.27 114.30 54605.57 88888.00 2015-12-01 23:47:14.000 335 12480.27 114.30 54605.55 88888.00 2015-12-01 23:47:14.125 335 12480.25 114.33 54605.55 88888.00 2015-12-01 23:47:14.250 335 12480.25 114.33 54605.60 88888.00 2015-12-01 23:47:14.375 335 12480.30 114.33 54605.60 88888.00 2015-12-01 23:47:14.500 335 12480.30 114.30 54605.60 88888.00 2015-12-01 23:47:14.625 335 12480.27 114.30 54605.57 88888.00 2015-12-01 23:47:14.750 335 12480.25 114.30 54605.55 88888.00 2015-12-01 23:47:14.875 335 12480.23 114.30 54605.55 88888.00 2015-12-01 23:47:15.000 335 12480.20 114.30 54605.53 88888.00 2015-12-01 23:47:15.125 335 12480.20 114.28 54605.53 88888.00 2015-12-01 23:47:15.250 335 12480.17 114.28 54605.55 88888.00 2015-12-01 23:47:15.375 335 12480.17 114.30 54605.53 88888.00 2015-12-01 23:47:15.500 335 12480.20 114.30 54605.55 88888.00 2015-12-01 23:47:15.625 335 12480.23 114.28 54605.55 88888.00 2015-12-01 23:47:15.750 335 12480.23 114.30 54605.55 88888.00 2015-12-01 23:47:15.875 335 12480.15 114.30 54605.53 88888.00 2015-12-01 23:47:16.000 335 12480.15 114.28 54605.53 88888.00 2015-12-01 23:47:16.125 335 12480.15 114.28 54605.55 88888.00 2015-12-01 23:47:16.250 335 12480.17 114.25 54605.57 88888.00 2015-12-01 23:47:16.375 335 12480.20 114.25 54605.55 88888.00 2015-12-01 23:47:16.500 335 12480.30 114.25 54605.55 88888.00 2015-12-01 23:47:16.625 335 12480.25 114.22 54605.55 88888.00 2015-12-01 23:47:16.750 335 12480.15 114.22 54605.55 88888.00 2015-12-01 23:47:16.875 335 12480.15 114.28 54605.53 88888.00 2015-12-01 23:47:17.000 335 12480.20 114.28 54605.53 88888.00 2015-12-01 23:47:17.125 335 12480.23 114.30 54605.53 88888.00 2015-12-01 23:47:17.250 335 12480.23 114.25 54605.55 88888.00 2015-12-01 23:47:17.375 335 12480.23 114.22 54605.53 88888.00 2015-12-01 23:47:17.500 335 12480.23 114.22 54605.50 88888.00 2015-12-01 23:47:17.625 335 12480.20 114.25 54605.50 88888.00 2015-12-01 23:47:17.750 335 12480.20 114.25 54605.50 88888.00 2015-12-01 23:47:17.875 335 12480.20 114.25 54605.53 88888.00 2015-12-01 23:47:18.000 335 12480.23 114.25 54605.50 88888.00 2015-12-01 23:47:18.125 335 12480.23 114.22 54605.50 88888.00 2015-12-01 23:47:18.250 335 12480.23 114.17 54605.47 88888.00 2015-12-01 23:47:18.375 335 12480.23 114.17 54605.47 88888.00 2015-12-01 23:47:18.500 335 12480.23 114.17 54605.47 88888.00 2015-12-01 23:47:18.625 335 12480.25 114.17 54605.50 88888.00 2015-12-01 23:47:18.750 335 12480.23 114.22 54605.50 88888.00 2015-12-01 23:47:18.875 335 12480.25 114.22 54605.50 88888.00 2015-12-01 23:47:19.000 335 12480.25 114.20 54605.47 88888.00 2015-12-01 23:47:19.125 335 12480.25 114.17 54605.47 88888.00 2015-12-01 23:47:19.250 335 12480.17 114.17 54605.50 88888.00 2015-12-01 23:47:19.375 335 12480.17 114.20 54605.53 88888.00 2015-12-01 23:47:19.500 335 12480.23 114.28 54605.53 88888.00 2015-12-01 23:47:19.625 335 12480.23 114.30 54605.47 88888.00 2015-12-01 23:47:19.750 335 12480.27 114.25 54605.45 88888.00 2015-12-01 23:47:19.875 335 12480.33 114.20 54605.45 88888.00 2015-12-01 23:47:20.000 335 12480.35 114.22 54605.45 88888.00 2015-12-01 23:47:20.125 335 12480.35 114.28 54605.45 88888.00 2015-12-01 23:47:20.250 335 12480.30 114.25 54605.45 88888.00 2015-12-01 23:47:20.375 335 12480.25 114.22 54605.43 88888.00 2015-12-01 23:47:20.500 335 12480.20 114.22 54605.45 88888.00 2015-12-01 23:47:20.625 335 12480.25 114.25 54605.45 88888.00 2015-12-01 23:47:20.750 335 12480.30 114.28 54605.43 88888.00 2015-12-01 23:47:20.875 335 12480.33 114.28 54605.40 88888.00 2015-12-01 23:47:21.000 335 12480.27 114.25 54605.38 88888.00 2015-12-01 23:47:21.125 335 12480.27 114.22 54605.40 88888.00 2015-12-01 23:47:21.250 335 12480.30 114.25 54605.40 88888.00 2015-12-01 23:47:21.375 335 12480.30 114.22 54605.40 88888.00 2015-12-01 23:47:21.500 335 12480.20 114.20 54605.40 88888.00 2015-12-01 23:47:21.625 335 12480.25 114.20 54605.40 88888.00 2015-12-01 23:47:21.750 335 12480.25 114.22 54605.40 88888.00 2015-12-01 23:47:21.875 335 12480.25 114.25 54605.40 88888.00 2015-12-01 23:47:22.000 335 12480.25 114.25 54605.40 88888.00 2015-12-01 23:47:22.125 335 12480.30 114.22 54605.43 88888.00 2015-12-01 23:47:22.250 335 12480.27 114.22 54605.43 88888.00 2015-12-01 23:47:22.375 335 12480.25 114.22 54605.40 88888.00 2015-12-01 23:47:22.500 335 12480.23 114.22 54605.40 88888.00 2015-12-01 23:47:22.625 335 12480.23 114.22 54605.43 88888.00 2015-12-01 23:47:22.750 335 12480.23 114.20 54605.43 88888.00 2015-12-01 23:47:22.875 335 12480.23 114.17 54605.43 88888.00 2015-12-01 23:47:23.000 335 12480.25 114.20 54605.38 88888.00 2015-12-01 23:47:23.125 335 12480.27 114.17 54605.40 88888.00 2015-12-01 23:47:23.250 335 12480.27 114.15 54605.43 88888.00 2015-12-01 23:47:23.375 335 12480.38 114.12 54605.40 88888.00 2015-12-01 23:47:23.500 335 12480.38 114.15 54605.38 88888.00 2015-12-01 23:47:23.625 335 12480.30 114.17 54605.38 88888.00 2015-12-01 23:47:23.750 335 12480.27 114.17 54605.38 88888.00 2015-12-01 23:47:23.875 335 12480.27 114.17 54605.40 88888.00 2015-12-01 23:47:24.000 335 12480.25 114.17 54605.40 88888.00 2015-12-01 23:47:24.125 335 12480.30 114.17 54605.35 88888.00 2015-12-01 23:47:24.250 335 12480.33 114.15 54605.35 88888.00 2015-12-01 23:47:24.375 335 12480.35 114.17 54605.38 88888.00 2015-12-01 23:47:24.500 335 12480.38 114.17 54605.40 88888.00 2015-12-01 23:47:24.625 335 12480.38 114.17 54605.35 88888.00 2015-12-01 23:47:24.750 335 12480.38 114.17 54605.35 88888.00 2015-12-01 23:47:24.875 335 12480.38 114.20 54605.38 88888.00 2015-12-01 23:47:25.000 335 12480.35 114.17 54605.35 88888.00 2015-12-01 23:47:25.125 335 12480.30 114.15 54605.35 88888.00 2015-12-01 23:47:25.250 335 12480.38 114.15 54605.35 88888.00 2015-12-01 23:47:25.375 335 12480.45 114.17 54605.38 88888.00 2015-12-01 23:47:25.500 335 12480.45 114.20 54605.38 88888.00 2015-12-01 23:47:25.625 335 12480.42 114.17 54605.35 88888.00 2015-12-01 23:47:25.750 335 12480.42 114.17 54605.38 88888.00 2015-12-01 23:47:25.875 335 12480.40 114.15 54605.35 88888.00 2015-12-01 23:47:26.000 335 12480.33 114.12 54605.32 88888.00 2015-12-01 23:47:26.125 335 12480.33 114.12 54605.32 88888.00 2015-12-01 23:47:26.250 335 12480.38 114.12 54605.32 88888.00 2015-12-01 23:47:26.375 335 12480.40 114.12 54605.28 88888.00 2015-12-01 23:47:26.500 335 12480.33 114.15 54605.30 88888.00 2015-12-01 23:47:26.625 335 12480.30 114.12 54605.30 88888.00 2015-12-01 23:47:26.750 335 12480.33 114.15 54605.30 88888.00 2015-12-01 23:47:26.875 335 12480.33 114.12 54605.32 88888.00 2015-12-01 23:47:27.000 335 12480.35 114.15 54605.32 88888.00 2015-12-01 23:47:27.125 335 12480.35 114.12 54605.32 88888.00 2015-12-01 23:47:27.250 335 12480.30 114.10 54605.32 88888.00 2015-12-01 23:47:27.375 335 12480.30 114.15 54605.32 88888.00 2015-12-01 23:47:27.500 335 12480.30 114.12 54605.30 88888.00 2015-12-01 23:47:27.625 335 12480.30 114.15 54605.30 88888.00 2015-12-01 23:47:27.750 335 12480.40 114.17 54605.30 88888.00 2015-12-01 23:47:27.875 335 12480.40 114.15 54605.30 88888.00 2015-12-01 23:47:28.000 335 12480.35 114.17 54605.32 88888.00 2015-12-01 23:47:28.125 335 12480.35 114.17 54605.32 88888.00 2015-12-01 23:47:28.250 335 12480.38 114.17 54605.30 88888.00 2015-12-01 23:47:28.375 335 12480.42 114.15 54605.30 88888.00 2015-12-01 23:47:28.500 335 12480.45 114.20 54605.30 88888.00 2015-12-01 23:47:28.625 335 12480.48 114.20 54605.30 88888.00 2015-12-01 23:47:28.750 335 12480.45 114.12 54605.28 88888.00 2015-12-01 23:47:28.875 335 12480.40 114.10 54605.28 88888.00 2015-12-01 23:47:29.000 335 12480.38 114.08 54605.25 88888.00 2015-12-01 23:47:29.125 335 12480.35 114.08 54605.25 88888.00 2015-12-01 23:47:29.250 335 12480.30 114.10 54605.28 88888.00 2015-12-01 23:47:29.375 335 12480.35 114.10 54605.25 88888.00 2015-12-01 23:47:29.500 335 12480.38 114.10 54605.25 88888.00 2015-12-01 23:47:29.625 335 12480.38 114.12 54605.28 88888.00 2015-12-01 23:47:29.750 335 12480.38 114.15 54605.28 88888.00 2015-12-01 23:47:29.875 335 12480.40 114.15 54605.25 88888.00 2015-12-01 23:47:30.000 335 12480.42 114.10 54605.25 88888.00 2015-12-01 23:47:30.125 335 12480.45 114.10 54605.25 88888.00 2015-12-01 23:47:30.250 335 12480.40 114.08 54605.25 88888.00 2015-12-01 23:47:30.375 335 12480.35 114.08 54605.28 88888.00 2015-12-01 23:47:30.500 335 12480.33 114.08 54605.25 88888.00 2015-12-01 23:47:30.625 335 12480.40 114.12 54605.20 88888.00 2015-12-01 23:47:30.750 335 12480.45 114.10 54605.22 88888.00 2015-12-01 23:47:30.875 335 12480.42 114.10 54605.22 88888.00 2015-12-01 23:47:31.000 335 12480.40 114.10 54605.25 88888.00 2015-12-01 23:47:31.125 335 12480.40 114.10 54605.22 88888.00 2015-12-01 23:47:31.250 335 12480.40 114.15 54605.25 88888.00 2015-12-01 23:47:31.375 335 12480.38 114.17 54605.20 88888.00 2015-12-01 23:47:31.500 335 12480.40 114.17 54605.20 88888.00 2015-12-01 23:47:31.625 335 12480.42 114.12 54605.22 88888.00 2015-12-01 23:47:31.750 335 12480.38 114.10 54605.22 88888.00 2015-12-01 23:47:31.875 335 12480.48 114.12 54605.25 88888.00 2015-12-01 23:47:32.000 335 12480.50 114.15 54605.25 88888.00 2015-12-01 23:47:32.125 335 12480.38 114.12 54605.25 88888.00 2015-12-01 23:47:32.250 335 12480.35 114.10 54605.25 88888.00 2015-12-01 23:47:32.375 335 12480.38 114.12 54605.22 88888.00 2015-12-01 23:47:32.500 335 12480.45 114.12 54605.22 88888.00 2015-12-01 23:47:32.625 335 12480.40 114.10 54605.22 88888.00 2015-12-01 23:47:32.750 335 12480.38 114.12 54605.25 88888.00 2015-12-01 23:47:32.875 335 12480.35 114.17 54605.22 88888.00 2015-12-01 23:47:33.000 335 12480.38 114.17 54605.20 88888.00 2015-12-01 23:47:33.125 335 12480.38 114.17 54605.25 88888.00 2015-12-01 23:47:33.250 335 12480.38 114.15 54605.22 88888.00 2015-12-01 23:47:33.375 335 12480.40 114.17 54605.20 88888.00 2015-12-01 23:47:33.500 335 12480.38 114.20 54605.18 88888.00 2015-12-01 23:47:33.625 335 12480.45 114.17 54605.20 88888.00 2015-12-01 23:47:33.750 335 12480.48 114.17 54605.22 88888.00 2015-12-01 23:47:33.875 335 12480.45 114.15 54605.22 88888.00 2015-12-01 23:47:34.000 335 12480.35 114.20 54605.22 88888.00 2015-12-01 23:47:34.125 335 12480.38 114.17 54605.20 88888.00 2015-12-01 23:47:34.250 335 12480.45 114.15 54605.22 88888.00 2015-12-01 23:47:34.375 335 12480.52 114.17 54605.22 88888.00 2015-12-01 23:47:34.500 335 12480.52 114.20 54605.22 88888.00 2015-12-01 23:47:34.625 335 12480.42 114.17 54605.22 88888.00 2015-12-01 23:47:34.750 335 12480.40 114.15 54605.18 88888.00 2015-12-01 23:47:34.875 335 12480.42 114.17 54605.18 88888.00 2015-12-01 23:47:35.000 335 12480.45 114.20 54605.20 88888.00 2015-12-01 23:47:35.125 335 12480.48 114.25 54605.22 88888.00 2015-12-01 23:47:35.250 335 12480.45 114.20 54605.22 88888.00 2015-12-01 23:47:35.375 335 12480.48 114.20 54605.18 88888.00 2015-12-01 23:47:35.500 335 12480.48 114.20 54605.22 88888.00 2015-12-01 23:47:35.625 335 12480.48 114.22 54605.20 88888.00 2015-12-01 23:47:35.750 335 12480.52 114.22 54605.20 88888.00 2015-12-01 23:47:35.875 335 12480.52 114.17 54605.18 88888.00 2015-12-01 23:47:36.000 335 12480.52 114.20 54605.18 88888.00 2015-12-01 23:47:36.125 335 12480.48 114.20 54605.22 88888.00 2015-12-01 23:47:36.250 335 12480.45 114.15 54605.22 88888.00 2015-12-01 23:47:36.375 335 12480.45 114.17 54605.20 88888.00 2015-12-01 23:47:36.500 335 12480.40 114.15 54605.20 88888.00 2015-12-01 23:47:36.625 335 12480.40 114.15 54605.18 88888.00 2015-12-01 23:47:36.750 335 12480.40 114.15 54605.18 88888.00 2015-12-01 23:47:36.875 335 12480.42 114.17 54605.20 88888.00 2015-12-01 23:47:37.000 335 12480.40 114.20 54605.20 88888.00 2015-12-01 23:47:37.125 335 12480.35 114.17 54605.20 88888.00 2015-12-01 23:47:37.250 335 12480.35 114.17 54605.18 88888.00 2015-12-01 23:47:37.375 335 12480.42 114.17 54605.20 88888.00 2015-12-01 23:47:37.500 335 12480.40 114.20 54605.20 88888.00 2015-12-01 23:47:37.625 335 12480.42 114.20 54605.22 88888.00 2015-12-01 23:47:37.750 335 12480.40 114.20 54605.20 88888.00 2015-12-01 23:47:37.875 335 12480.40 114.15 54605.18 88888.00 2015-12-01 23:47:38.000 335 12480.33 114.15 54605.15 88888.00 2015-12-01 23:47:38.125 335 12480.30 114.17 54605.20 88888.00 2015-12-01 23:47:38.250 335 12480.27 114.15 54605.18 88888.00 2015-12-01 23:47:38.375 335 12480.33 114.17 54605.18 88888.00 2015-12-01 23:47:38.500 335 12480.33 114.15 54605.18 88888.00 2015-12-01 23:47:38.625 335 12480.25 114.15 54605.18 88888.00 2015-12-01 23:47:38.750 335 12480.33 114.17 54605.20 88888.00 2015-12-01 23:47:38.875 335 12480.42 114.15 54605.18 88888.00 2015-12-01 23:47:39.000 335 12480.42 114.12 54605.15 88888.00 2015-12-01 23:47:39.125 335 12480.35 114.15 54605.20 88888.00 2015-12-01 23:47:39.250 335 12480.30 114.15 54605.20 88888.00 2015-12-01 23:47:39.375 335 12480.38 114.17 54605.20 88888.00 2015-12-01 23:47:39.500 335 12480.33 114.17 54605.18 88888.00 2015-12-01 23:47:39.625 335 12480.25 114.15 54605.18 88888.00 2015-12-01 23:47:39.750 335 12480.25 114.15 54605.15 88888.00 2015-12-01 23:47:39.875 335 12480.30 114.12 54605.15 88888.00 2015-12-01 23:47:40.000 335 12480.33 114.17 54605.18 88888.00 2015-12-01 23:47:40.125 335 12480.27 114.20 54605.20 88888.00 2015-12-01 23:47:40.250 335 12480.27 114.20 54605.22 88888.00 2015-12-01 23:47:40.375 335 12480.30 114.20 54605.18 88888.00 2015-12-01 23:47:40.500 335 12480.27 114.17 54605.18 88888.00 2015-12-01 23:47:40.625 335 12480.27 114.17 54605.18 88888.00 2015-12-01 23:47:40.750 335 12480.33 114.20 54605.20 88888.00 2015-12-01 23:47:40.875 335 12480.33 114.22 54605.20 88888.00 2015-12-01 23:47:41.000 335 12480.35 114.20 54605.22 88888.00 2015-12-01 23:47:41.125 335 12480.40 114.20 54605.25 88888.00 2015-12-01 23:47:41.250 335 12480.25 114.15 54605.20 88888.00 2015-12-01 23:47:41.375 335 12480.30 114.15 54605.18 88888.00 2015-12-01 23:47:41.500 335 12480.33 114.17 54605.18 88888.00 2015-12-01 23:47:41.625 335 12480.38 114.17 54605.20 88888.00 2015-12-01 23:47:41.750 335 12480.38 114.15 54605.20 88888.00 2015-12-01 23:47:41.875 335 12480.27 114.12 54605.18 88888.00 2015-12-01 23:47:42.000 335 12480.25 114.15 54605.18 88888.00 2015-12-01 23:47:42.125 335 12480.30 114.17 54605.20 88888.00 2015-12-01 23:47:42.250 335 12480.33 114.15 54605.22 88888.00 2015-12-01 23:47:42.375 335 12480.30 114.17 54605.20 88888.00 2015-12-01 23:47:42.500 335 12480.27 114.22 54605.20 88888.00 2015-12-01 23:47:42.625 335 12480.33 114.22 54605.20 88888.00 2015-12-01 23:47:42.750 335 12480.35 114.20 54605.18 88888.00 2015-12-01 23:47:42.875 335 12480.27 114.15 54605.20 88888.00 2015-12-01 23:47:43.000 335 12480.27 114.12 54605.20 88888.00 2015-12-01 23:47:43.125 335 12480.30 114.15 54605.20 88888.00 2015-12-01 23:47:43.250 335 12480.30 114.15 54605.18 88888.00 2015-12-01 23:47:43.375 335 12480.27 114.15 54605.18 88888.00 2015-12-01 23:47:43.500 335 12480.23 114.12 54605.18 88888.00 2015-12-01 23:47:43.625 335 12480.23 114.12 54605.18 88888.00 2015-12-01 23:47:43.750 335 12480.17 114.12 54605.18 88888.00 2015-12-01 23:47:43.875 335 12480.25 114.15 54605.20 88888.00 2015-12-01 23:47:44.000 335 12480.33 114.12 54605.15 88888.00 2015-12-01 23:47:44.125 335 12480.27 114.10 54605.22 88888.00 2015-12-01 23:47:44.250 335 12480.25 114.05 54605.22 88888.00 2015-12-01 23:47:44.375 335 12480.30 114.08 54605.20 88888.00 2015-12-01 23:47:44.500 335 12480.30 114.15 54605.18 88888.00 2015-12-01 23:47:44.625 335 12480.25 114.12 54605.20 88888.00 2015-12-01 23:47:44.750 335 12480.25 114.10 54605.22 88888.00 2015-12-01 23:47:44.875 335 12480.27 114.12 54605.20 88888.00 2015-12-01 23:47:45.000 335 12480.33 114.12 54605.15 88888.00 2015-12-01 23:47:45.125 335 12480.35 114.12 54605.18 88888.00 2015-12-01 23:47:45.250 335 12480.30 114.10 54605.22 88888.00 2015-12-01 23:47:45.375 335 12480.25 114.12 54605.18 88888.00 2015-12-01 23:47:45.500 335 12480.23 114.12 54605.18 88888.00 2015-12-01 23:47:45.625 335 12480.27 114.15 54605.18 88888.00 2015-12-01 23:47:45.750 335 12480.33 114.12 54605.22 88888.00 2015-12-01 23:47:45.875 335 12480.35 114.12 54605.20 88888.00 2015-12-01 23:47:46.000 335 12480.33 114.12 54605.18 88888.00 2015-12-01 23:47:46.125 335 12480.33 114.12 54605.18 88888.00 2015-12-01 23:47:46.250 335 12480.30 114.10 54605.22 88888.00 2015-12-01 23:47:46.375 335 12480.27 114.15 54605.20 88888.00 2015-12-01 23:47:46.500 335 12480.33 114.17 54605.20 88888.00 2015-12-01 23:47:46.625 335 12480.35 114.15 54605.18 88888.00 2015-12-01 23:47:46.750 335 12480.27 114.12 54605.15 88888.00 2015-12-01 23:47:46.875 335 12480.33 114.15 54605.15 88888.00 2015-12-01 23:47:47.000 335 12480.33 114.15 54605.15 88888.00 2015-12-01 23:47:47.125 335 12480.33 114.12 54605.18 88888.00 2015-12-01 23:47:47.250 335 12480.27 114.03 54605.15 88888.00 2015-12-01 23:47:47.375 335 12480.30 114.05 54605.15 88888.00 2015-12-01 23:47:47.500 335 12480.27 114.08 54605.12 88888.00 2015-12-01 23:47:47.625 335 12480.20 114.10 54605.15 88888.00 2015-12-01 23:47:47.750 335 12480.27 114.12 54605.18 88888.00 2015-12-01 23:47:47.875 335 12480.35 114.15 54605.20 88888.00 2015-12-01 23:47:48.000 335 12480.27 114.12 54605.15 88888.00 2015-12-01 23:47:48.125 335 12480.25 114.10 54605.12 88888.00 2015-12-01 23:47:48.250 335 12480.23 114.05 54605.10 88888.00 2015-12-01 23:47:48.375 335 12480.23 114.08 54605.12 88888.00 2015-12-01 23:47:48.500 335 12480.25 114.05 54605.15 88888.00 2015-12-01 23:47:48.625 335 12480.25 114.05 54605.12 88888.00 2015-12-01 23:47:48.750 335 12480.23 114.08 54605.12 88888.00 2015-12-01 23:47:48.875 335 12480.20 114.12 54605.15 88888.00 2015-12-01 23:47:49.000 335 12480.15 114.12 54605.15 88888.00 2015-12-01 23:47:49.125 335 12480.17 114.08 54605.15 88888.00 2015-12-01 23:47:49.250 335 12480.17 114.05 54605.10 88888.00 2015-12-01 23:47:49.375 335 12480.17 114.05 54605.12 88888.00 2015-12-01 23:47:49.500 335 12480.20 114.05 54605.15 88888.00 2015-12-01 23:47:49.625 335 12480.20 114.03 54605.15 88888.00 2015-12-01 23:47:49.750 335 12480.23 114.03 54605.12 88888.00 2015-12-01 23:47:49.875 335 12480.20 114.03 54605.12 88888.00 2015-12-01 23:47:50.000 335 12480.27 114.03 54605.10 88888.00 2015-12-01 23:47:50.125 335 12480.30 114.03 54605.12 88888.00 2015-12-01 23:47:50.250 335 12480.30 114.03 54605.12 88888.00 2015-12-01 23:47:50.375 335 12480.30 114.05 54605.12 88888.00 2015-12-01 23:47:50.500 335 12480.25 114.05 54605.15 88888.00 2015-12-01 23:47:50.625 335 12480.25 114.05 54605.12 88888.00 2015-12-01 23:47:50.750 335 12480.25 114.05 54605.15 88888.00 2015-12-01 23:47:50.875 335 12480.33 114.05 54605.12 88888.00 2015-12-01 23:47:51.000 335 12480.35 114.05 54605.10 88888.00 2015-12-01 23:47:51.125 335 12480.35 114.08 54605.15 88888.00 2015-12-01 23:47:51.250 335 12480.30 114.05 54605.12 88888.00 2015-12-01 23:47:51.375 335 12480.33 114.08 54605.12 88888.00 2015-12-01 23:47:51.500 335 12480.30 114.05 54605.10 88888.00 2015-12-01 23:47:51.625 335 12480.27 114.03 54605.10 88888.00 2015-12-01 23:47:51.750 335 12480.25 114.05 54605.10 88888.00 2015-12-01 23:47:51.875 335 12480.38 114.03 54605.10 88888.00 2015-12-01 23:47:52.000 335 12480.40 114.03 54605.10 88888.00 2015-12-01 23:47:52.125 335 12480.40 114.03 54605.10 88888.00 2015-12-01 23:47:52.250 335 12480.35 114.03 54605.12 88888.00 2015-12-01 23:47:52.375 335 12480.38 114.05 54605.10 88888.00 2015-12-01 23:47:52.500 335 12480.45 114.03 54605.07 88888.00 2015-12-01 23:47:52.625 335 12480.45 114.03 54605.07 88888.00 2015-12-01 23:47:52.750 335 12480.40 114.00 54605.10 88888.00 2015-12-01 23:47:52.875 335 12480.33 114.00 54605.07 88888.00 2015-12-01 23:47:53.000 335 12480.35 114.03 54605.07 88888.00 2015-12-01 23:47:53.125 335 12480.33 114.03 54605.07 88888.00 2015-12-01 23:47:53.250 335 12480.30 114.03 54605.10 88888.00 2015-12-01 23:47:53.375 335 12480.35 114.03 54605.10 88888.00 2015-12-01 23:47:53.500 335 12480.38 114.03 54605.10 88888.00 2015-12-01 23:47:53.625 335 12480.42 114.03 54605.10 88888.00 2015-12-01 23:47:53.750 335 12480.42 114.03 54605.10 88888.00 2015-12-01 23:47:53.875 335 12480.30 114.03 54605.15 88888.00 2015-12-01 23:47:54.000 335 12480.27 114.00 54605.10 88888.00 2015-12-01 23:47:54.125 335 12480.38 114.00 54605.10 88888.00 2015-12-01 23:47:54.250 335 12480.42 114.00 54605.07 88888.00 2015-12-01 23:47:54.375 335 12480.42 114.03 54605.07 88888.00 2015-12-01 23:47:54.500 335 12480.35 114.03 54605.10 88888.00 2015-12-01 23:47:54.625 335 12480.40 114.03 54605.12 88888.00 2015-12-01 23:47:54.750 335 12480.38 114.00 54605.12 88888.00 2015-12-01 23:47:54.875 335 12480.40 113.97 54605.10 88888.00 2015-12-01 23:47:55.000 335 12480.42 114.00 54605.05 88888.00 2015-12-01 23:47:55.125 335 12480.42 114.03 54605.07 88888.00 2015-12-01 23:47:55.250 335 12480.40 114.03 54605.07 88888.00 2015-12-01 23:47:55.375 335 12480.45 114.03 54605.07 88888.00 2015-12-01 23:47:55.500 335 12480.40 114.03 54605.03 88888.00 2015-12-01 23:47:55.625 335 12480.40 114.00 54605.07 88888.00 2015-12-01 23:47:55.750 335 12480.40 114.05 54605.05 88888.00 2015-12-01 23:47:55.875 335 12480.42 114.03 54605.03 88888.00 2015-12-01 23:47:56.000 335 12480.42 114.05 54605.05 88888.00 2015-12-01 23:47:56.125 335 12480.38 114.03 54605.05 88888.00 2015-12-01 23:47:56.250 335 12480.35 114.03 54605.05 88888.00 2015-12-01 23:47:56.375 335 12480.38 114.03 54605.07 88888.00 2015-12-01 23:47:56.500 335 12480.42 113.97 54605.03 88888.00 2015-12-01 23:47:56.625 335 12480.48 114.00 54605.03 88888.00 2015-12-01 23:47:56.750 335 12480.42 114.03 54605.07 88888.00 2015-12-01 23:47:56.875 335 12480.42 114.03 54605.07 88888.00 2015-12-01 23:47:57.000 335 12480.52 114.03 54605.03 88888.00 2015-12-01 23:47:57.125 335 12480.55 114.03 54605.03 88888.00 2015-12-01 23:47:57.250 335 12480.52 114.00 54605.10 88888.00 2015-12-01 23:47:57.375 335 12480.52 114.03 54605.10 88888.00 2015-12-01 23:47:57.500 335 12480.55 114.03 54605.05 88888.00 2015-12-01 23:47:57.625 335 12480.50 114.03 54605.05 88888.00 2015-12-01 23:47:57.750 335 12480.45 114.05 54605.05 88888.00 2015-12-01 23:47:57.875 335 12480.52 114.05 54605.03 88888.00 2015-12-01 23:47:58.000 335 12480.50 114.05 54605.05 88888.00 2015-12-01 23:47:58.125 335 12480.50 114.03 54605.07 88888.00 2015-12-01 23:47:58.250 335 12480.52 114.05 54605.07 88888.00 2015-12-01 23:47:58.375 335 12480.52 114.05 54605.07 88888.00 2015-12-01 23:47:58.500 335 12480.52 114.10 54605.07 88888.00 2015-12-01 23:47:58.625 335 12480.50 114.10 54605.07 88888.00 2015-12-01 23:47:58.750 335 12480.50 114.10 54605.05 88888.00 2015-12-01 23:47:58.875 335 12480.48 114.05 54605.07 88888.00 2015-12-01 23:47:59.000 335 12480.38 114.05 54605.07 88888.00 2015-12-01 23:47:59.125 335 12480.40 114.05 54605.05 88888.00 2015-12-01 23:47:59.250 335 12480.42 114.05 54605.03 88888.00 2015-12-01 23:47:59.375 335 12480.50 114.05 54605.03 88888.00 2015-12-01 23:47:59.500 335 12480.52 114.05 54605.05 88888.00 2015-12-01 23:47:59.625 335 12480.60 114.08 54605.05 88888.00 2015-12-01 23:47:59.750 335 12480.40 114.12 54605.03 88888.00 2015-12-01 23:47:59.875 335 12480.38 114.10 54605.03 88888.00 2015-12-01 23:48:00.000 335 12480.30 114.10 54605.00 88888.00 2015-12-01 23:48:00.125 335 12480.27 114.12 54605.03 88888.00 2015-12-01 23:48:00.250 335 12480.33 114.15 54605.05 88888.00 2015-12-01 23:48:00.375 335 12480.40 114.17 54605.03 88888.00 2015-12-01 23:48:00.500 335 12480.38 114.17 54605.03 88888.00 2015-12-01 23:48:00.625 335 12480.33 114.15 54605.00 88888.00 2015-12-01 23:48:00.750 335 12480.48 114.12 54605.03 88888.00 2015-12-01 23:48:00.875 335 12480.48 114.12 54605.03 88888.00 2015-12-01 23:48:01.000 335 12480.55 114.08 54605.03 88888.00 2015-12-01 23:48:01.125 335 12480.58 114.05 54605.05 88888.00 2015-12-01 23:48:01.250 335 12480.60 114.05 54605.05 88888.00 2015-12-01 23:48:01.375 335 12480.58 114.05 54605.03 88888.00 2015-12-01 23:48:01.500 335 12480.52 114.10 54605.03 88888.00 2015-12-01 23:48:01.625 335 12480.48 114.10 54605.03 88888.00 2015-12-01 23:48:01.750 335 12480.50 114.05 54605.03 88888.00 2015-12-01 23:48:01.875 335 12480.55 114.10 54605.00 88888.00 2015-12-01 23:48:02.000 335 12480.52 114.10 54605.00 88888.00 2015-12-01 23:48:02.125 335 12480.52 114.10 54605.05 88888.00 2015-12-01 23:48:02.250 335 12480.45 114.08 54605.03 88888.00 2015-12-01 23:48:02.375 335 12480.48 114.12 54605.00 88888.00 2015-12-01 23:48:02.500 335 12480.50 114.15 54604.97 88888.00 2015-12-01 23:48:02.625 335 12480.55 114.15 54605.00 88888.00 2015-12-01 23:48:02.750 335 12480.50 114.15 54605.00 88888.00 2015-12-01 23:48:02.875 335 12480.42 114.10 54605.00 88888.00 2015-12-01 23:48:03.000 335 12480.38 114.12 54604.95 88888.00 2015-12-01 23:48:03.125 335 12480.42 114.12 54604.97 88888.00 2015-12-01 23:48:03.250 335 12480.48 114.10 54604.97 88888.00 2015-12-01 23:48:03.375 335 12480.52 114.12 54604.95 88888.00 2015-12-01 23:48:03.500 335 12480.52 114.12 54604.95 88888.00 2015-12-01 23:48:03.625 335 12480.50 114.15 54604.95 88888.00 2015-12-01 23:48:03.750 335 12480.52 114.12 54604.97 88888.00 2015-12-01 23:48:03.875 335 12480.48 114.15 54604.97 88888.00 2015-12-01 23:48:04.000 335 12480.42 114.15 54604.97 88888.00 2015-12-01 23:48:04.125 335 12480.38 114.10 54605.00 88888.00 2015-12-01 23:48:04.250 335 12480.42 114.12 54605.00 88888.00 2015-12-01 23:48:04.375 335 12480.42 114.12 54605.00 88888.00 2015-12-01 23:48:04.500 335 12480.48 114.12 54605.00 88888.00 2015-12-01 23:48:04.625 335 12480.52 114.15 54604.97 88888.00 2015-12-01 23:48:04.750 335 12480.55 114.17 54605.00 88888.00 2015-12-01 23:48:04.875 335 12480.50 114.17 54605.00 88888.00 2015-12-01 23:48:05.000 335 12480.45 114.20 54604.97 88888.00 2015-12-01 23:48:05.125 335 12480.52 114.17 54604.97 88888.00 2015-12-01 23:48:05.250 335 12480.55 114.12 54604.95 88888.00 2015-12-01 23:48:05.375 335 12480.60 114.12 54604.95 88888.00 2015-12-01 23:48:05.500 335 12480.55 114.10 54604.97 88888.00 2015-12-01 23:48:05.625 335 12480.52 114.15 54604.97 88888.00 2015-12-01 23:48:05.750 335 12480.52 114.15 54604.95 88888.00 2015-12-01 23:48:05.875 335 12480.48 114.17 54604.95 88888.00 2015-12-01 23:48:06.000 335 12480.50 114.12 54604.95 88888.00 2015-12-01 23:48:06.125 335 12480.48 114.15 54605.00 88888.00 2015-12-01 23:48:06.250 335 12480.48 114.15 54605.00 88888.00 2015-12-01 23:48:06.375 335 12480.48 114.12 54604.97 88888.00 2015-12-01 23:48:06.500 335 12480.45 114.17 54604.97 88888.00 2015-12-01 23:48:06.625 335 12480.48 114.17 54605.00 88888.00 2015-12-01 23:48:06.750 335 12480.52 114.15 54604.97 88888.00 2015-12-01 23:48:06.875 335 12480.52 114.12 54604.97 88888.00 2015-12-01 23:48:07.000 335 12480.50 114.15 54604.97 88888.00 2015-12-01 23:48:07.125 335 12480.48 114.20 54605.00 88888.00 2015-12-01 23:48:07.250 335 12480.42 114.22 54605.00 88888.00 2015-12-01 23:48:07.375 335 12480.45 114.22 54604.97 88888.00 2015-12-01 23:48:07.500 335 12480.45 114.20 54604.97 88888.00 2015-12-01 23:48:07.625 335 12480.42 114.17 54604.97 88888.00 2015-12-01 23:48:07.750 335 12480.40 114.15 54604.97 88888.00 2015-12-01 23:48:07.875 335 12480.42 114.15 54604.95 88888.00 2015-12-01 23:48:08.000 335 12480.45 114.15 54604.93 88888.00 2015-12-01 23:48:08.125 335 12480.48 114.15 54604.93 88888.00 2015-12-01 23:48:08.250 335 12480.50 114.15 54604.97 88888.00 2015-12-01 23:48:08.375 335 12480.50 114.17 54604.95 88888.00 2015-12-01 23:48:08.500 335 12480.48 114.17 54604.95 88888.00 2015-12-01 23:48:08.625 335 12480.42 114.17 54604.97 88888.00 2015-12-01 23:48:08.750 335 12480.40 114.17 54604.95 88888.00 2015-12-01 23:48:08.875 335 12480.38 114.15 54604.97 88888.00 2015-12-01 23:48:09.000 335 12480.45 114.15 54604.93 88888.00 2015-12-01 23:48:09.125 335 12480.48 114.15 54604.95 88888.00 2015-12-01 23:48:09.250 335 12480.48 114.17 54604.95 88888.00 2015-12-01 23:48:09.375 335 12480.52 114.17 54604.93 88888.00 2015-12-01 23:48:09.500 335 12480.50 114.20 54604.93 88888.00 2015-12-01 23:48:09.625 335 12480.48 114.20 54604.95 88888.00 2015-12-01 23:48:09.750 335 12480.45 114.17 54604.95 88888.00 2015-12-01 23:48:09.875 335 12480.42 114.17 54604.93 88888.00 2015-12-01 23:48:10.000 335 12480.45 114.15 54604.90 88888.00 2015-12-01 23:48:10.125 335 12480.45 114.12 54604.93 88888.00 2015-12-01 23:48:10.250 335 12480.40 114.15 54604.93 88888.00 2015-12-01 23:48:10.375 335 12480.40 114.15 54604.93 88888.00 2015-12-01 23:48:10.500 335 12480.40 114.17 54604.95 88888.00 2015-12-01 23:48:10.625 335 12480.38 114.17 54604.95 88888.00 2015-12-01 23:48:10.750 335 12480.38 114.20 54604.95 88888.00 2015-12-01 23:48:10.875 335 12480.38 114.20 54604.93 88888.00 2015-12-01 23:48:11.000 335 12480.35 114.15 54604.93 88888.00 2015-12-01 23:48:11.125 335 12480.33 114.15 54604.95 88888.00 2015-12-01 23:48:11.250 335 12480.27 114.17 54604.95 88888.00 2015-12-01 23:48:11.375 335 12480.35 114.20 54604.97 88888.00 2015-12-01 23:48:11.500 335 12480.42 114.20 54604.95 88888.00 2015-12-01 23:48:11.625 335 12480.45 114.17 54604.95 88888.00 2015-12-01 23:48:11.750 335 12480.35 114.15 54604.95 88888.00 2015-12-01 23:48:11.875 335 12480.40 114.17 54604.93 88888.00 2015-12-01 23:48:12.000 335 12480.45 114.15 54604.93 88888.00 2015-12-01 23:48:12.125 335 12480.38 114.15 54604.95 88888.00 2015-12-01 23:48:12.250 335 12480.33 114.12 54604.97 88888.00 2015-12-01 23:48:12.375 335 12480.35 114.15 54604.97 88888.00 2015-12-01 23:48:12.500 335 12480.35 114.20 54604.97 88888.00 2015-12-01 23:48:12.625 335 12480.33 114.20 54604.97 88888.00 2015-12-01 23:48:12.750 335 12480.25 114.17 54604.97 88888.00 2015-12-01 23:48:12.875 335 12480.33 114.17 54604.97 88888.00 2015-12-01 23:48:13.000 335 12480.42 114.20 54604.97 88888.00 2015-12-01 23:48:13.125 335 12480.38 114.15 54604.95 88888.00 2015-12-01 23:48:13.250 335 12480.33 114.15 54604.95 88888.00 2015-12-01 23:48:13.375 335 12480.38 114.15 54604.90 88888.00 2015-12-01 23:48:13.500 335 12480.42 114.12 54604.90 88888.00 2015-12-01 23:48:13.625 335 12480.45 114.10 54604.93 88888.00 2015-12-01 23:48:13.750 335 12480.40 114.08 54604.93 88888.00 2015-12-01 23:48:13.875 335 12480.35 114.05 54604.93 88888.00 2015-12-01 23:48:14.000 335 12480.38 114.05 54604.90 88888.00 2015-12-01 23:48:14.125 335 12480.40 114.08 54604.93 88888.00 2015-12-01 23:48:14.250 335 12480.40 114.08 54604.95 88888.00 2015-12-01 23:48:14.375 335 12480.42 114.08 54604.93 88888.00 2015-12-01 23:48:14.500 335 12480.38 114.08 54604.97 88888.00 2015-12-01 23:48:14.625 335 12480.33 114.05 54604.97 88888.00 2015-12-01 23:48:14.750 335 12480.35 114.05 54604.95 88888.00 2015-12-01 23:48:14.875 335 12480.30 114.10 54604.95 88888.00 2015-12-01 23:48:15.000 335 12480.35 114.08 54604.95 88888.00 2015-12-01 23:48:15.125 335 12480.38 114.08 54604.95 88888.00 2015-12-01 23:48:15.250 335 12480.33 114.08 54604.95 88888.00 2015-12-01 23:48:15.375 335 12480.35 114.08 54604.95 88888.00 2015-12-01 23:48:15.500 335 12480.40 114.05 54604.95 88888.00 2015-12-01 23:48:15.625 335 12480.40 114.08 54604.95 88888.00 2015-12-01 23:48:15.750 335 12480.35 114.05 54604.95 88888.00 2015-12-01 23:48:15.875 335 12480.35 114.03 54604.95 88888.00 2015-12-01 23:48:16.000 335 12480.30 114.00 54604.95 88888.00 2015-12-01 23:48:16.125 335 12480.30 114.00 54604.95 88888.00 2015-12-01 23:48:16.250 335 12480.35 114.00 54604.95 88888.00 2015-12-01 23:48:16.375 335 12480.35 114.00 54604.93 88888.00 2015-12-01 23:48:16.500 335 12480.33 114.05 54604.90 88888.00 2015-12-01 23:48:16.625 335 12480.30 114.03 54604.93 88888.00 2015-12-01 23:48:16.750 335 12480.40 113.97 54604.95 88888.00 2015-12-01 23:48:16.875 335 12480.42 113.97 54604.95 88888.00 2015-12-01 23:48:17.000 335 12480.42 114.03 54604.93 88888.00 2015-12-01 23:48:17.125 335 12480.42 114.03 54604.95 88888.00 2015-12-01 23:48:17.250 335 12480.42 113.97 54604.95 88888.00 2015-12-01 23:48:17.375 335 12480.45 114.00 54604.93 88888.00 2015-12-01 23:48:17.500 335 12480.48 114.00 54604.93 88888.00 2015-12-01 23:48:17.625 335 12480.45 113.97 54604.95 88888.00 2015-12-01 23:48:17.750 335 12480.38 113.97 54604.93 88888.00 2015-12-01 23:48:17.875 335 12480.35 113.92 54604.93 88888.00 2015-12-01 23:48:18.000 335 12480.33 113.95 54604.93 88888.00 2015-12-01 23:48:18.125 335 12480.40 113.92 54604.93 88888.00 2015-12-01 23:48:18.250 335 12480.38 113.90 54604.95 88888.00 2015-12-01 23:48:18.375 335 12480.40 113.92 54604.93 88888.00 2015-12-01 23:48:18.500 335 12480.38 113.92 54604.93 88888.00 2015-12-01 23:48:18.625 335 12480.38 113.90 54604.90 88888.00 2015-12-01 23:48:18.750 335 12480.33 113.88 54604.90 88888.00 2015-12-01 23:48:18.875 335 12480.35 113.85 54604.93 88888.00 2015-12-01 23:48:19.000 335 12480.35 113.88 54604.90 88888.00 2015-12-01 23:48:19.125 335 12480.35 113.88 54604.95 88888.00 2015-12-01 23:48:19.250 335 12480.38 113.88 54604.93 88888.00 2015-12-01 23:48:19.375 335 12480.38 113.90 54604.90 88888.00 2015-12-01 23:48:19.500 335 12480.40 113.90 54604.90 88888.00 2015-12-01 23:48:19.625 335 12480.45 113.88 54604.93 88888.00 2015-12-01 23:48:19.750 335 12480.40 113.88 54604.90 88888.00 2015-12-01 23:48:19.875 335 12480.40 113.90 54604.90 88888.00 2015-12-01 23:48:20.000 335 12480.42 113.88 54604.90 88888.00 2015-12-01 23:48:20.125 335 12480.45 113.90 54604.93 88888.00 2015-12-01 23:48:20.250 335 12480.40 113.88 54604.93 88888.00 2015-12-01 23:48:20.375 335 12480.42 113.88 54604.90 88888.00 2015-12-01 23:48:20.500 335 12480.48 113.90 54604.93 88888.00 2015-12-01 23:48:20.625 335 12480.48 113.88 54604.90 88888.00 2015-12-01 23:48:20.750 335 12480.48 113.88 54604.88 88888.00 2015-12-01 23:48:20.875 335 12480.42 113.88 54604.88 88888.00 2015-12-01 23:48:21.000 335 12480.38 113.88 54604.88 88888.00 2015-12-01 23:48:21.125 335 12480.40 113.88 54604.88 88888.00 2015-12-01 23:48:21.250 335 12480.52 113.85 54604.88 88888.00 2015-12-01 23:48:21.375 335 12480.58 113.85 54604.88 88888.00 2015-12-01 23:48:21.500 335 12480.58 113.88 54604.88 88888.00 2015-12-01 23:48:21.625 335 12480.52 113.85 54604.88 88888.00 2015-12-01 23:48:21.750 335 12480.45 113.88 54604.88 88888.00 2015-12-01 23:48:21.875 335 12480.50 113.85 54604.88 88888.00 2015-12-01 23:48:22.000 335 12480.48 113.85 54604.85 88888.00 2015-12-01 23:48:22.125 335 12480.45 113.85 54604.88 88888.00 2015-12-01 23:48:22.250 335 12480.50 113.85 54604.90 88888.00 2015-12-01 23:48:22.375 335 12480.60 113.85 54604.90 88888.00 2015-12-01 23:48:22.500 335 12480.55 113.88 54604.88 88888.00 2015-12-01 23:48:22.625 335 12480.55 113.85 54604.88 88888.00 2015-12-01 23:48:22.750 335 12480.52 113.85 54604.88 88888.00 2015-12-01 23:48:22.875 335 12480.55 113.85 54604.85 88888.00 2015-12-01 23:48:23.000 335 12480.58 113.88 54604.82 88888.00 2015-12-01 23:48:23.125 335 12480.60 113.88 54604.88 88888.00 2015-12-01 23:48:23.250 335 12480.60 113.83 54604.88 88888.00 2015-12-01 23:48:23.375 335 12480.60 113.83 54604.85 88888.00 2015-12-01 23:48:23.500 335 12480.60 113.85 54604.85 88888.00 2015-12-01 23:48:23.625 335 12480.58 113.85 54604.82 88888.00 2015-12-01 23:48:23.750 335 12480.62 113.85 54604.82 88888.00 2015-12-01 23:48:23.875 335 12480.65 113.83 54604.82 88888.00 2015-12-01 23:48:24.000 335 12480.62 113.88 54604.85 88888.00 2015-12-01 23:48:24.125 335 12480.67 113.88 54604.85 88888.00 2015-12-01 23:48:24.250 335 12480.65 113.88 54604.85 88888.00 2015-12-01 23:48:24.375 335 12480.62 113.88 54604.82 88888.00 2015-12-01 23:48:24.500 335 12480.60 113.90 54604.80 88888.00 2015-12-01 23:48:24.625 335 12480.60 113.92 54604.80 88888.00 2015-12-01 23:48:24.750 335 12480.58 113.95 54604.82 88888.00 2015-12-01 23:48:24.875 335 12480.58 113.95 54604.80 88888.00 2015-12-01 23:48:25.000 335 12480.65 113.95 54604.78 88888.00 2015-12-01 23:48:25.125 335 12480.73 113.95 54604.78 88888.00 2015-12-01 23:48:25.250 335 12480.67 113.95 54604.80 88888.00 2015-12-01 23:48:25.375 335 12480.65 114.00 54604.80 88888.00 2015-12-01 23:48:25.500 335 12480.60 114.00 54604.80 88888.00 2015-12-01 23:48:25.625 335 12480.62 114.00 54604.78 88888.00 2015-12-01 23:48:25.750 335 12480.58 113.95 54604.78 88888.00 2015-12-01 23:48:25.875 335 12480.58 113.95 54604.80 88888.00 2015-12-01 23:48:26.000 335 12480.58 113.97 54604.80 88888.00 2015-12-01 23:48:26.125 335 12480.65 114.00 54604.82 88888.00 2015-12-01 23:48:26.250 335 12480.70 113.97 54604.80 88888.00 2015-12-01 23:48:26.375 335 12480.73 113.97 54604.80 88888.00 2015-12-01 23:48:26.500 335 12480.73 114.00 54604.80 88888.00 2015-12-01 23:48:26.625 335 12480.73 114.00 54604.78 88888.00 2015-12-01 23:48:26.750 335 12480.67 113.97 54604.78 88888.00 2015-12-01 23:48:26.875 335 12480.62 113.97 54604.78 88888.00 2015-12-01 23:48:27.000 335 12480.60 114.00 54604.78 88888.00 2015-12-01 23:48:27.125 335 12480.55 114.03 54604.78 88888.00 2015-12-01 23:48:27.250 335 12480.52 114.03 54604.80 88888.00 2015-12-01 23:48:27.375 335 12480.58 114.03 54604.78 88888.00 2015-12-01 23:48:27.500 335 12480.50 114.03 54604.78 88888.00 2015-12-01 23:48:27.625 335 12480.50 114.00 54604.75 88888.00 2015-12-01 23:48:27.750 335 12480.60 114.03 54604.80 88888.00 2015-12-01 23:48:27.875 335 12480.67 114.08 54604.78 88888.00 2015-12-01 23:48:28.000 335 12480.70 114.08 54604.78 88888.00 2015-12-01 23:48:28.125 335 12480.65 114.05 54604.75 88888.00 2015-12-01 23:48:28.250 335 12480.65 114.03 54604.78 88888.00 2015-12-01 23:48:28.375 335 12480.65 114.05 54604.78 88888.00 2015-12-01 23:48:28.500 335 12480.62 114.00 54604.80 88888.00 2015-12-01 23:48:28.625 335 12480.58 113.97 54604.75 88888.00 2015-12-01 23:48:28.750 335 12480.55 113.97 54604.78 88888.00 2015-12-01 23:48:28.875 335 12480.55 114.00 54604.80 88888.00 2015-12-01 23:48:29.000 335 12480.58 114.00 54604.80 88888.00 2015-12-01 23:48:29.125 335 12480.60 114.00 54604.78 88888.00 2015-12-01 23:48:29.250 335 12480.60 114.03 54604.78 88888.00 2015-12-01 23:48:29.375 335 12480.60 114.03 54604.78 88888.00 2015-12-01 23:48:29.500 335 12480.65 114.00 54604.75 88888.00 2015-12-01 23:48:29.625 335 12480.65 114.00 54604.72 88888.00 2015-12-01 23:48:29.750 335 12480.60 114.00 54604.75 88888.00 2015-12-01 23:48:29.875 335 12480.58 114.03 54604.75 88888.00 2015-12-01 23:48:30.000 335 12480.55 114.00 54604.72 88888.00 2015-12-01 23:48:30.125 335 12480.58 113.97 54604.72 88888.00 2015-12-01 23:48:30.250 335 12480.60 113.95 54604.72 88888.00 2015-12-01 23:48:30.375 335 12480.60 113.95 54604.75 88888.00 2015-12-01 23:48:30.500 335 12480.58 113.95 54604.70 88888.00 2015-12-01 23:48:30.625 335 12480.58 113.95 54604.72 88888.00 2015-12-01 23:48:30.750 335 12480.58 113.95 54604.75 88888.00 2015-12-01 23:48:30.875 335 12480.60 113.92 54604.75 88888.00 2015-12-01 23:48:31.000 335 12480.65 113.92 54604.75 88888.00 2015-12-01 23:48:31.125 335 12480.65 113.92 54604.75 88888.00 2015-12-01 23:48:31.250 335 12480.62 113.88 54604.75 88888.00 2015-12-01 23:48:31.375 335 12480.67 113.92 54604.75 88888.00 2015-12-01 23:48:31.500 335 12480.73 113.92 54604.75 88888.00 2015-12-01 23:48:31.625 335 12480.65 113.90 54604.75 88888.00 2015-12-01 23:48:31.750 335 12480.65 113.88 54604.75 88888.00 2015-12-01 23:48:31.875 335 12480.67 113.88 54604.75 88888.00 2015-12-01 23:48:32.000 335 12480.67 113.88 54604.72 88888.00 2015-12-01 23:48:32.125 335 12480.67 113.90 54604.75 88888.00 2015-12-01 23:48:32.250 335 12480.70 113.90 54604.78 88888.00 2015-12-01 23:48:32.375 335 12480.73 113.88 54604.78 88888.00 2015-12-01 23:48:32.500 335 12480.75 113.88 54604.75 88888.00 2015-12-01 23:48:32.625 335 12480.73 113.88 54604.75 88888.00 2015-12-01 23:48:32.750 335 12480.67 113.85 54604.72 88888.00 2015-12-01 23:48:32.875 335 12480.65 113.85 54604.75 88888.00 2015-12-01 23:48:33.000 335 12480.65 113.85 54604.75 88888.00 2015-12-01 23:48:33.125 335 12480.62 113.83 54604.75 88888.00 2015-12-01 23:48:33.250 335 12480.60 113.83 54604.78 88888.00 2015-12-01 23:48:33.375 335 12480.62 113.80 54604.78 88888.00 2015-12-01 23:48:33.500 335 12480.60 113.78 54604.75 88888.00 2015-12-01 23:48:33.625 335 12480.60 113.78 54604.75 88888.00 2015-12-01 23:48:33.750 335 12480.60 113.78 54604.72 88888.00 2015-12-01 23:48:33.875 335 12480.60 113.78 54604.75 88888.00 2015-12-01 23:48:34.000 335 12480.65 113.78 54604.72 88888.00 2015-12-01 23:48:34.125 335 12480.62 113.75 54604.75 88888.00 2015-12-01 23:48:34.250 335 12480.60 113.75 54604.72 88888.00 2015-12-01 23:48:34.375 335 12480.58 113.80 54604.75 88888.00 2015-12-01 23:48:34.500 335 12480.60 113.80 54604.75 88888.00 2015-12-01 23:48:34.625 335 12480.60 113.78 54604.75 88888.00 2015-12-01 23:48:34.750 335 12480.52 113.78 54604.75 88888.00 2015-12-01 23:48:34.875 335 12480.52 113.72 54604.75 88888.00 2015-12-01 23:48:35.000 335 12480.52 113.70 54604.75 88888.00 2015-12-01 23:48:35.125 335 12480.58 113.67 54604.72 88888.00 2015-12-01 23:48:35.250 335 12480.55 113.67 54604.75 88888.00 2015-12-01 23:48:35.375 335 12480.52 113.67 54604.75 88888.00 2015-12-01 23:48:35.500 335 12480.55 113.70 54604.72 88888.00 2015-12-01 23:48:35.625 335 12480.55 113.67 54604.75 88888.00 2015-12-01 23:48:35.750 335 12480.58 113.65 54604.75 88888.00 2015-12-01 23:48:35.875 335 12480.62 113.65 54604.72 88888.00 2015-12-01 23:48:36.000 335 12480.58 113.65 54604.72 88888.00 2015-12-01 23:48:36.125 335 12480.62 113.65 54604.75 88888.00 2015-12-01 23:48:36.250 335 12480.60 113.62 54604.75 88888.00 2015-12-01 23:48:36.375 335 12480.60 113.62 54604.75 88888.00 2015-12-01 23:48:36.500 335 12480.60 113.62 54604.75 88888.00 2015-12-01 23:48:36.625 335 12480.60 113.65 54604.78 88888.00 2015-12-01 23:48:36.750 335 12480.58 113.65 54604.78 88888.00 2015-12-01 23:48:36.875 335 12480.62 113.60 54604.78 88888.00 2015-12-01 23:48:37.000 335 12480.58 113.60 54604.75 88888.00 2015-12-01 23:48:37.125 335 12480.58 113.60 54604.78 88888.00 2015-12-01 23:48:37.250 335 12480.58 113.60 54604.80 88888.00 2015-12-01 23:48:37.375 335 12480.65 113.60 54604.75 88888.00 2015-12-01 23:48:37.500 335 12480.60 113.58 54604.75 88888.00 2015-12-01 23:48:37.625 335 12480.60 113.58 54604.72 88888.00 2015-12-01 23:48:37.750 335 12480.62 113.58 54604.75 88888.00 2015-12-01 23:48:37.875 335 12480.62 113.60 54604.78 88888.00 2015-12-01 23:48:38.000 335 12480.62 113.60 54604.75 88888.00 2015-12-01 23:48:38.125 335 12480.58 113.58 54604.75 88888.00 2015-12-01 23:48:38.250 335 12480.58 113.58 54604.75 88888.00 2015-12-01 23:48:38.375 335 12480.65 113.53 54604.75 88888.00 2015-12-01 23:48:38.500 335 12480.73 113.47 54604.75 88888.00 2015-12-01 23:48:38.625 335 12480.80 113.50 54604.75 88888.00 2015-12-01 23:48:38.750 335 12480.77 113.53 54604.72 88888.00 2015-12-01 23:48:38.875 335 12480.73 113.53 54604.75 88888.00 2015-12-01 23:48:39.000 335 12480.73 113.50 54604.72 88888.00 2015-12-01 23:48:39.125 335 12480.73 113.47 54604.72 88888.00 2015-12-01 23:48:39.250 335 12480.77 113.45 54604.78 88888.00 2015-12-01 23:48:39.375 335 12480.77 113.47 54604.78 88888.00 2015-12-01 23:48:39.500 335 12480.75 113.47 54604.78 88888.00 2015-12-01 23:48:39.625 335 12480.73 113.47 54604.80 88888.00 2015-12-01 23:48:39.750 335 12480.70 113.45 54604.78 88888.00 2015-12-01 23:48:39.875 335 12480.73 113.42 54604.78 88888.00 2015-12-01 23:48:40.000 335 12480.80 113.42 54604.78 88888.00 2015-12-01 23:48:40.125 335 12480.80 113.45 54604.78 88888.00 2015-12-01 23:48:40.250 335 12480.77 113.45 54604.78 88888.00 2015-12-01 23:48:40.375 335 12480.75 113.45 54604.78 88888.00 2015-12-01 23:48:40.500 335 12480.73 113.45 54604.78 88888.00 2015-12-01 23:48:40.625 335 12480.80 113.47 54604.78 88888.00 2015-12-01 23:48:40.750 335 12480.88 113.47 54604.78 88888.00 2015-12-01 23:48:40.875 335 12480.88 113.45 54604.75 88888.00 2015-12-01 23:48:41.000 335 12480.85 113.42 54604.80 88888.00 2015-12-01 23:48:41.125 335 12480.80 113.38 54604.78 88888.00 2015-12-01 23:48:41.250 335 12480.80 113.40 54604.78 88888.00 2015-12-01 23:48:41.375 335 12480.83 113.40 54604.75 88888.00 2015-12-01 23:48:41.500 335 12480.83 113.38 54604.75 88888.00 2015-12-01 23:48:41.625 335 12480.75 113.38 54604.75 88888.00 2015-12-01 23:48:41.750 335 12480.73 113.42 54604.75 88888.00 2015-12-01 23:48:41.875 335 12480.80 113.42 54604.75 88888.00 2015-12-01 23:48:42.000 335 12480.83 113.42 54604.75 88888.00 2015-12-01 23:48:42.125 335 12480.83 113.40 54604.78 88888.00 2015-12-01 23:48:42.250 335 12480.80 113.40 54604.75 88888.00 2015-12-01 23:48:42.375 335 12480.85 113.45 54604.75 88888.00 2015-12-01 23:48:42.500 335 12480.90 113.45 54604.78 88888.00 2015-12-01 23:48:42.625 335 12480.85 113.40 54604.75 88888.00 2015-12-01 23:48:42.750 335 12480.80 113.35 54604.72 88888.00 2015-12-01 23:48:42.875 335 12480.85 113.40 54604.75 88888.00 2015-12-01 23:48:43.000 335 12480.95 113.38 54604.72 88888.00 2015-12-01 23:48:43.125 335 12480.95 113.38 54604.75 88888.00 2015-12-01 23:48:43.250 335 12480.88 113.38 54604.75 88888.00 2015-12-01 23:48:43.375 335 12480.88 113.38 54604.75 88888.00 2015-12-01 23:48:43.500 335 12480.92 113.38 54604.72 88888.00 2015-12-01 23:48:43.625 335 12480.90 113.35 54604.72 88888.00 2015-12-01 23:48:43.750 335 12480.92 113.35 54604.72 88888.00 2015-12-01 23:48:43.875 335 12481.00 113.35 54604.72 88888.00 2015-12-01 23:48:44.000 335 12481.02 113.35 54604.72 88888.00 2015-12-01 23:48:44.125 335 12481.02 113.38 54604.75 88888.00 2015-12-01 23:48:44.250 335 12480.98 113.38 54604.72 88888.00 2015-12-01 23:48:44.375 335 12480.95 113.38 54604.72 88888.00 2015-12-01 23:48:44.500 335 12480.95 113.35 54604.72 88888.00 2015-12-01 23:48:44.625 335 12480.98 113.35 54604.75 88888.00 2015-12-01 23:48:44.750 335 12481.00 113.33 54604.75 88888.00 2015-12-01 23:48:44.875 335 12481.10 113.33 54604.75 88888.00 2015-12-01 23:48:45.000 335 12481.08 113.33 54604.72 88888.00 2015-12-01 23:48:45.125 335 12481.05 113.33 54604.75 88888.00 2015-12-01 23:48:45.250 335 12481.02 113.30 54604.75 88888.00 2015-12-01 23:48:45.375 335 12481.02 113.33 54604.75 88888.00 2015-12-01 23:48:45.500 335 12481.02 113.33 54604.75 88888.00 2015-12-01 23:48:45.625 335 12481.08 113.30 54604.78 88888.00 2015-12-01 23:48:45.750 335 12481.05 113.30 54604.75 88888.00 2015-12-01 23:48:45.875 335 12481.10 113.33 54604.75 88888.00 2015-12-01 23:48:46.000 335 12481.12 113.30 54604.75 88888.00 2015-12-01 23:48:46.125 335 12481.08 113.30 54604.75 88888.00 2015-12-01 23:48:46.250 335 12481.05 113.30 54604.75 88888.00 2015-12-01 23:48:46.375 335 12481.05 113.28 54604.75 88888.00 2015-12-01 23:48:46.500 335 12481.08 113.25 54604.72 88888.00 2015-12-01 23:48:46.625 335 12481.17 113.28 54604.70 88888.00 2015-12-01 23:48:46.750 335 12481.20 113.28 54604.70 88888.00 2015-12-01 23:48:46.875 335 12481.23 113.28 54604.72 88888.00 2015-12-01 23:48:47.000 335 12481.15 113.30 54604.72 88888.00 2015-12-01 23:48:47.125 335 12481.05 113.33 54604.75 88888.00 2015-12-01 23:48:47.250 335 12480.92 113.30 54604.72 88888.00 2015-12-01 23:48:47.375 335 12481.02 113.30 54604.72 88888.00 2015-12-01 23:48:47.500 335 12481.05 113.28 54604.72 88888.00 2015-12-01 23:48:47.625 335 12481.02 113.28 54604.68 88888.00 2015-12-01 23:48:47.750 335 12481.08 113.22 54604.68 88888.00 2015-12-01 23:48:47.875 335 12481.12 113.20 54604.70 88888.00 2015-12-01 23:48:48.000 335 12481.12 113.25 54604.68 88888.00 2015-12-01 23:48:48.125 335 12481.08 113.25 54604.68 88888.00 2015-12-01 23:48:48.250 335 12481.05 113.25 54604.70 88888.00 2015-12-01 23:48:48.375 335 12481.08 113.25 54604.70 88888.00 2015-12-01 23:48:48.500 335 12481.08 113.25 54604.68 88888.00 2015-12-01 23:48:48.625 335 12481.02 113.22 54604.68 88888.00 2015-12-01 23:48:48.750 335 12481.12 113.25 54604.68 88888.00 2015-12-01 23:48:48.875 335 12481.17 113.22 54604.65 88888.00 2015-12-01 23:48:49.000 335 12481.17 113.25 54604.68 88888.00 2015-12-01 23:48:49.125 335 12481.15 113.25 54604.68 88888.00 2015-12-01 23:48:49.250 335 12481.17 113.22 54604.68 88888.00 2015-12-01 23:48:49.375 335 12481.17 113.28 54604.68 88888.00 2015-12-01 23:48:49.500 335 12481.17 113.28 54604.65 88888.00 2015-12-01 23:48:49.625 335 12481.20 113.30 54604.68 88888.00 2015-12-01 23:48:49.750 335 12481.17 113.28 54604.68 88888.00 2015-12-01 23:48:49.875 335 12481.17 113.30 54604.68 88888.00 2015-12-01 23:48:50.000 335 12481.17 113.30 54604.65 88888.00 2015-12-01 23:48:50.125 335 12481.17 113.30 54604.65 88888.00 2015-12-01 23:48:50.250 335 12481.23 113.30 54604.65 88888.00 2015-12-01 23:48:50.375 335 12481.25 113.28 54604.62 88888.00 2015-12-01 23:48:50.500 335 12481.23 113.25 54604.65 88888.00 2015-12-01 23:48:50.625 335 12481.23 113.22 54604.65 88888.00 2015-12-01 23:48:50.750 335 12481.25 113.25 54604.65 88888.00 2015-12-01 23:48:50.875 335 12481.23 113.25 54604.65 88888.00 2015-12-01 23:48:51.000 335 12481.30 113.30 54604.65 88888.00 2015-12-01 23:48:51.125 335 12481.30 113.30 54604.68 88888.00 2015-12-01 23:48:51.250 335 12481.27 113.30 54604.68 88888.00 2015-12-01 23:48:51.375 335 12481.30 113.30 54604.60 88888.00 2015-12-01 23:48:51.500 335 12481.30 113.30 54604.57 88888.00 2015-12-01 23:48:51.625 335 12481.30 113.33 54604.60 88888.00 2015-12-01 23:48:51.750 335 12481.35 113.35 54604.65 88888.00 2015-12-01 23:48:51.875 335 12481.38 113.35 54604.65 88888.00 2015-12-01 23:48:52.000 335 12481.33 113.33 54604.62 88888.00 2015-12-01 23:48:52.125 335 12481.33 113.33 54604.62 88888.00 2015-12-01 23:48:52.250 335 12481.33 113.30 54604.65 88888.00 2015-12-01 23:48:52.375 335 12481.35 113.33 54604.60 88888.00 2015-12-01 23:48:52.500 335 12481.35 113.38 54604.60 88888.00 2015-12-01 23:48:52.625 335 12481.40 113.35 54604.62 88888.00 2015-12-01 23:48:52.750 335 12481.35 113.35 54604.60 88888.00 2015-12-01 23:48:52.875 335 12481.27 113.33 54604.62 88888.00 2015-12-01 23:48:53.000 335 12481.27 113.33 54604.60 88888.00 2015-12-01 23:48:53.125 335 12481.33 113.33 54604.65 88888.00 2015-12-01 23:48:53.250 335 12481.38 113.38 54604.68 88888.00 2015-12-01 23:48:53.375 335 12481.33 113.40 54604.68 88888.00 2015-12-01 23:48:53.500 335 12481.27 113.40 54604.68 88888.00 2015-12-01 23:48:53.625 335 12481.27 113.38 54604.62 88888.00 2015-12-01 23:48:53.750 335 12481.33 113.35 54604.65 88888.00 2015-12-01 23:48:53.875 335 12481.33 113.35 54604.68 88888.00 2015-12-01 23:48:54.000 335 12481.38 113.35 54604.65 88888.00 2015-12-01 23:48:54.125 335 12481.40 113.35 54604.65 88888.00 2015-12-01 23:48:54.250 335 12481.40 113.33 54604.65 88888.00 2015-12-01 23:48:54.375 335 12481.40 113.35 54604.65 88888.00 2015-12-01 23:48:54.500 335 12481.40 113.30 54604.65 88888.00 2015-12-01 23:48:54.625 335 12481.45 113.35 54604.62 88888.00 2015-12-01 23:48:54.750 335 12481.48 113.42 54604.65 88888.00 2015-12-01 23:48:54.875 335 12481.45 113.40 54604.65 88888.00 2015-12-01 23:48:55.000 335 12481.45 113.38 54604.62 88888.00 2015-12-01 23:48:55.125 335 12481.42 113.38 54604.65 88888.00 2015-12-01 23:48:55.250 335 12481.50 113.38 54604.65 88888.00 2015-12-01 23:48:55.375 335 12481.52 113.42 54604.62 88888.00 2015-12-01 23:48:55.500 335 12481.50 113.38 54604.62 88888.00 2015-12-01 23:48:55.625 335 12481.42 113.35 54604.62 88888.00 2015-12-01 23:48:55.750 335 12481.38 113.33 54604.65 88888.00 2015-12-01 23:48:55.875 335 12481.45 113.38 54604.68 88888.00 2015-12-01 23:48:56.000 335 12481.40 113.35 54604.62 88888.00 2015-12-01 23:48:56.125 335 12481.40 113.38 54604.65 88888.00 2015-12-01 23:48:56.250 335 12481.42 113.42 54604.68 88888.00 2015-12-01 23:48:56.375 335 12481.48 113.42 54604.68 88888.00 2015-12-01 23:48:56.500 335 12481.42 113.38 54604.65 88888.00 2015-12-01 23:48:56.625 335 12481.45 113.38 54604.62 88888.00 2015-12-01 23:48:56.750 335 12481.52 113.38 54604.65 88888.00 2015-12-01 23:48:56.875 335 12481.50 113.35 54604.62 88888.00 2015-12-01 23:48:57.000 335 12481.50 113.33 54604.62 88888.00 2015-12-01 23:48:57.125 335 12481.48 113.30 54604.65 88888.00 2015-12-01 23:48:57.250 335 12481.48 113.33 54604.65 88888.00 2015-12-01 23:48:57.375 335 12481.52 113.30 54604.65 88888.00 2015-12-01 23:48:57.500 335 12481.55 113.30 54604.65 88888.00 2015-12-01 23:48:57.625 335 12481.48 113.30 54604.65 88888.00 2015-12-01 23:48:57.750 335 12481.45 113.25 54604.62 88888.00 2015-12-01 23:48:57.875 335 12481.38 113.30 54604.65 88888.00 2015-12-01 23:48:58.000 335 12481.33 113.30 54604.68 88888.00 2015-12-01 23:48:58.125 335 12481.38 113.33 54604.68 88888.00 2015-12-01 23:48:58.250 335 12481.48 113.28 54604.70 88888.00 2015-12-01 23:48:58.375 335 12481.42 113.30 54604.65 88888.00 2015-12-01 23:48:58.500 335 12481.38 113.30 54604.70 88888.00 2015-12-01 23:48:58.625 335 12481.38 113.28 54604.68 88888.00 2015-12-01 23:48:58.750 335 12481.45 113.25 54604.70 88888.00 2015-12-01 23:48:58.875 335 12481.48 113.30 54604.72 88888.00 2015-12-01 23:48:59.000 335 12481.50 113.33 54604.70 88888.00 2015-12-01 23:48:59.125 335 12481.45 113.33 54604.70 88888.00 2015-12-01 23:48:59.250 335 12481.40 113.30 54604.68 88888.00 2015-12-01 23:48:59.375 335 12481.42 113.28 54604.62 88888.00 2015-12-01 23:48:59.500 335 12481.42 113.28 54604.70 88888.00 2015-12-01 23:48:59.625 335 12481.40 113.28 54604.70 88888.00 2015-12-01 23:48:59.750 335 12481.33 113.30 54604.65 88888.00 2015-12-01 23:48:59.875 335 12481.35 113.35 54604.62 88888.00 2015-12-01 23:49:00.000 335 12481.40 113.35 54604.62 88888.00 2015-12-01 23:49:00.125 335 12481.42 113.33 54604.62 88888.00 2015-12-01 23:49:00.250 335 12481.40 113.33 54604.65 88888.00 2015-12-01 23:49:00.375 335 12481.45 113.33 54604.68 88888.00 2015-12-01 23:49:00.500 335 12481.45 113.38 54604.68 88888.00 2015-12-01 23:49:00.625 335 12481.40 113.38 54604.68 88888.00 2015-12-01 23:49:00.750 335 12481.33 113.33 54604.68 88888.00 2015-12-01 23:49:00.875 335 12481.27 113.35 54604.68 88888.00 2015-12-01 23:49:01.000 335 12481.33 113.35 54604.62 88888.00 2015-12-01 23:49:01.125 335 12481.38 113.30 54604.68 88888.00 2015-12-01 23:49:01.250 335 12481.38 113.28 54604.68 88888.00 2015-12-01 23:49:01.375 335 12481.45 113.30 54604.68 88888.00 2015-12-01 23:49:01.500 335 12481.40 113.30 54604.70 88888.00 2015-12-01 23:49:01.625 335 12481.38 113.33 54604.68 88888.00 2015-12-01 23:49:01.750 335 12481.38 113.33 54604.68 88888.00 2015-12-01 23:49:01.875 335 12481.35 113.28 54604.70 88888.00 2015-12-01 23:49:02.000 335 12481.33 113.28 54604.68 88888.00 2015-12-01 23:49:02.125 335 12481.33 113.30 54604.65 88888.00 2015-12-01 23:49:02.250 335 12481.30 113.30 54604.68 88888.00 2015-12-01 23:49:02.375 335 12481.30 113.35 54604.65 88888.00 2015-12-01 23:49:02.500 335 12481.30 113.38 54604.68 88888.00 2015-12-01 23:49:02.625 335 12481.35 113.40 54604.68 88888.00 2015-12-01 23:49:02.750 335 12481.35 113.35 54604.65 88888.00 2015-12-01 23:49:02.875 335 12481.35 113.35 54604.68 88888.00 2015-12-01 23:49:03.000 335 12481.40 113.35 54604.68 88888.00 2015-12-01 23:49:03.125 335 12481.45 113.35 54604.70 88888.00 2015-12-01 23:49:03.250 335 12481.35 113.33 54604.68 88888.00 2015-12-01 23:49:03.375 335 12481.35 113.35 54604.68 88888.00 2015-12-01 23:49:03.500 335 12481.35 113.35 54604.65 88888.00 2015-12-01 23:49:03.625 335 12481.38 113.35 54604.65 88888.00 2015-12-01 23:49:03.750 335 12481.35 113.33 54604.65 88888.00 2015-12-01 23:49:03.875 335 12481.40 113.33 54604.65 88888.00 2015-12-01 23:49:04.000 335 12481.35 113.35 54604.65 88888.00 2015-12-01 23:49:04.125 335 12481.27 113.40 54604.68 88888.00 2015-12-01 23:49:04.250 335 12481.25 113.38 54604.72 88888.00 2015-12-01 23:49:04.375 335 12481.30 113.35 54604.68 88888.00 2015-12-01 23:49:04.500 335 12481.30 113.35 54604.68 88888.00 2015-12-01 23:49:04.625 335 12481.27 113.35 54604.65 88888.00 2015-12-01 23:49:04.750 335 12481.30 113.30 54604.65 88888.00 2015-12-01 23:49:04.875 335 12481.25 113.35 54604.68 88888.00 2015-12-01 23:49:05.000 335 12481.20 113.38 54604.65 88888.00 2015-12-01 23:49:05.125 335 12481.20 113.38 54604.68 88888.00 2015-12-01 23:49:05.250 335 12481.20 113.38 54604.70 88888.00 2015-12-01 23:49:05.375 335 12481.25 113.40 54604.68 88888.00 2015-12-01 23:49:05.500 335 12481.25 113.40 54604.68 88888.00 2015-12-01 23:49:05.625 335 12481.25 113.40 54604.65 88888.00 2015-12-01 23:49:05.750 335 12481.23 113.35 54604.65 88888.00 2015-12-01 23:49:05.875 335 12481.30 113.38 54604.62 88888.00 2015-12-01 23:49:06.000 335 12481.33 113.38 54604.65 88888.00 2015-12-01 23:49:06.125 335 12481.30 113.38 54604.68 88888.00 2015-12-01 23:49:06.250 335 12481.23 113.38 54604.68 88888.00 2015-12-01 23:49:06.375 335 12481.27 113.38 54604.65 88888.00 2015-12-01 23:49:06.500 335 12481.33 113.40 54604.65 88888.00 2015-12-01 23:49:06.625 335 12481.27 113.40 54604.68 88888.00 2015-12-01 23:49:06.750 335 12481.25 113.40 54604.70 88888.00 2015-12-01 23:49:06.875 335 12481.27 113.45 54604.68 88888.00 2015-12-01 23:49:07.000 335 12481.23 113.47 54604.65 88888.00 2015-12-01 23:49:07.125 335 12481.27 113.45 54604.65 88888.00 2015-12-01 23:49:07.250 335 12481.23 113.47 54604.65 88888.00 2015-12-01 23:49:07.375 335 12481.23 113.45 54604.68 88888.00 2015-12-01 23:49:07.500 335 12481.20 113.47 54604.70 88888.00 2015-12-01 23:49:07.625 335 12481.20 113.45 54604.68 88888.00 2015-12-01 23:49:07.750 335 12481.17 113.45 54604.62 88888.00 2015-12-01 23:49:07.875 335 12481.17 113.47 54604.62 88888.00 2015-12-01 23:49:08.000 335 12481.25 113.47 54604.62 88888.00 2015-12-01 23:49:08.125 335 12481.27 113.47 54604.65 88888.00 2015-12-01 23:49:08.250 335 12481.30 113.45 54604.65 88888.00 2015-12-01 23:49:08.375 335 12481.42 113.40 54604.62 88888.00 2015-12-01 23:49:08.500 335 12481.38 113.40 54604.65 88888.00 2015-12-01 23:49:08.625 335 12481.30 113.42 54604.65 88888.00 2015-12-01 23:49:08.750 335 12481.27 113.42 54604.65 88888.00 2015-12-01 23:49:08.875 335 12481.23 113.40 54604.62 88888.00 2015-12-01 23:49:09.000 335 12481.20 113.40 54604.62 88888.00 2015-12-01 23:49:09.125 335 12481.20 113.45 54604.65 88888.00 2015-12-01 23:49:09.250 335 12481.25 113.42 54604.62 88888.00 2015-12-01 23:49:09.375 335 12481.23 113.45 54604.65 88888.00 2015-12-01 23:49:09.500 335 12481.20 113.45 54604.62 88888.00 2015-12-01 23:49:09.625 335 12481.20 113.42 54604.65 88888.00 2015-12-01 23:49:09.750 335 12481.25 113.42 54604.62 88888.00 2015-12-01 23:49:09.875 335 12481.20 113.42 54604.62 88888.00 2015-12-01 23:49:10.000 335 12481.17 113.40 54604.62 88888.00 2015-12-01 23:49:10.125 335 12481.15 113.40 54604.60 88888.00 2015-12-01 23:49:10.250 335 12481.15 113.47 54604.62 88888.00 2015-12-01 23:49:10.375 335 12481.23 113.50 54604.65 88888.00 2015-12-01 23:49:10.500 335 12481.23 113.50 54604.62 88888.00 2015-12-01 23:49:10.625 335 12481.23 113.50 54604.62 88888.00 2015-12-01 23:49:10.750 335 12481.20 113.53 54604.65 88888.00 2015-12-01 23:49:10.875 335 12481.17 113.53 54604.65 88888.00 2015-12-01 23:49:11.000 335 12481.25 113.53 54604.62 88888.00 2015-12-01 23:49:11.125 335 12481.23 113.47 54604.65 88888.00 2015-12-01 23:49:11.250 335 12481.23 113.47 54604.62 88888.00 2015-12-01 23:49:11.375 335 12481.23 113.50 54604.62 88888.00 2015-12-01 23:49:11.500 335 12481.20 113.53 54604.62 88888.00 2015-12-01 23:49:11.625 335 12481.25 113.55 54604.62 88888.00 2015-12-01 23:49:11.750 335 12481.30 113.55 54604.62 88888.00 2015-12-01 23:49:11.875 335 12481.25 113.53 54604.62 88888.00 2015-12-01 23:49:12.000 335 12481.20 113.53 54604.60 88888.00 2015-12-01 23:49:12.125 335 12481.20 113.55 54604.62 88888.00 2015-12-01 23:49:12.250 335 12481.17 113.50 54604.62 88888.00 2015-12-01 23:49:12.375 335 12481.20 113.53 54604.62 88888.00 2015-12-01 23:49:12.500 335 12481.17 113.53 54604.62 88888.00 2015-12-01 23:49:12.625 335 12481.20 113.53 54604.62 88888.00 2015-12-01 23:49:12.750 335 12481.20 113.53 54604.68 88888.00 2015-12-01 23:49:12.875 335 12481.20 113.55 54604.68 88888.00 2015-12-01 23:49:13.000 335 12481.23 113.55 54604.65 88888.00 2015-12-01 23:49:13.125 335 12481.23 113.55 54604.65 88888.00 2015-12-01 23:49:13.250 335 12481.17 113.53 54604.65 88888.00 2015-12-01 23:49:13.375 335 12481.17 113.55 54604.62 88888.00 2015-12-01 23:49:13.500 335 12481.17 113.50 54604.65 88888.00 2015-12-01 23:49:13.625 335 12481.20 113.55 54604.62 88888.00 2015-12-01 23:49:13.750 335 12481.20 113.55 54604.62 88888.00 2015-12-01 23:49:13.875 335 12481.15 113.53 54604.65 88888.00 2015-12-01 23:49:14.000 335 12481.10 113.50 54604.60 88888.00 2015-12-01 23:49:14.125 335 12481.08 113.50 54604.62 88888.00 2015-12-01 23:49:14.250 335 12481.17 113.58 54604.65 88888.00 2015-12-01 23:49:14.375 335 12481.23 113.58 54604.68 88888.00 2015-12-01 23:49:14.500 335 12481.20 113.58 54604.65 88888.00 2015-12-01 23:49:14.625 335 12481.17 113.58 54604.65 88888.00 2015-12-01 23:49:14.750 335 12481.10 113.53 54604.62 88888.00 2015-12-01 23:49:14.875 335 12481.10 113.55 54604.62 88888.00 2015-12-01 23:49:15.000 335 12481.15 113.53 54604.60 88888.00 2015-12-01 23:49:15.125 335 12481.20 113.53 54604.60 88888.00 2015-12-01 23:49:15.250 335 12481.17 113.53 54604.62 88888.00 2015-12-01 23:49:15.375 335 12481.17 113.55 54604.65 88888.00 2015-12-01 23:49:15.500 335 12481.17 113.55 54604.62 88888.00 2015-12-01 23:49:15.625 335 12481.15 113.55 54604.65 88888.00 2015-12-01 23:49:15.750 335 12481.12 113.58 54604.68 88888.00 2015-12-01 23:49:15.875 335 12481.10 113.58 54604.68 88888.00 2015-12-01 23:49:16.000 335 12481.08 113.55 54604.65 88888.00 2015-12-01 23:49:16.125 335 12481.08 113.55 54604.65 88888.00 2015-12-01 23:49:16.250 335 12481.10 113.53 54604.62 88888.00 2015-12-01 23:49:16.375 335 12481.17 113.50 54604.62 88888.00 2015-12-01 23:49:16.500 335 12481.15 113.53 54604.60 88888.00 2015-12-01 23:49:16.625 335 12481.12 113.53 54604.62 88888.00 2015-12-01 23:49:16.750 335 12481.10 113.53 54604.60 88888.00 2015-12-01 23:49:16.875 335 12481.12 113.53 54604.62 88888.00 2015-12-01 23:49:17.000 335 12481.20 113.53 54604.60 88888.00 2015-12-01 23:49:17.125 335 12481.25 113.55 54604.62 88888.00 2015-12-01 23:49:17.250 335 12481.23 113.55 54604.65 88888.00 2015-12-01 23:49:17.375 335 12481.27 113.55 54604.65 88888.00 2015-12-01 23:49:17.500 335 12481.30 113.55 54604.65 88888.00 2015-12-01 23:49:17.625 335 12481.35 113.55 54604.65 88888.00 2015-12-01 23:49:17.750 335 12481.30 113.55 54604.62 88888.00 2015-12-01 23:49:17.875 335 12481.27 113.55 54604.65 88888.00 2015-12-01 23:49:18.000 335 12481.23 113.50 54604.62 88888.00 2015-12-01 23:49:18.125 335 12481.25 113.50 54604.65 88888.00 2015-12-01 23:49:18.250 335 12481.25 113.50 54604.62 88888.00 2015-12-01 23:49:18.375 335 12481.23 113.50 54604.62 88888.00 2015-12-01 23:49:18.500 335 12481.23 113.50 54604.60 88888.00 2015-12-01 23:49:18.625 335 12481.27 113.53 54604.62 88888.00 2015-12-01 23:49:18.750 335 12481.25 113.53 54604.65 88888.00 2015-12-01 23:49:18.875 335 12481.20 113.53 54604.62 88888.00 2015-12-01 23:49:19.000 335 12481.17 113.50 54604.60 88888.00 2015-12-01 23:49:19.125 335 12481.20 113.50 54604.60 88888.00 2015-12-01 23:49:19.250 335 12481.23 113.50 54604.62 88888.00 2015-12-01 23:49:19.375 335 12481.25 113.47 54604.65 88888.00 2015-12-01 23:49:19.500 335 12481.23 113.47 54604.65 88888.00 2015-12-01 23:49:19.625 335 12481.27 113.47 54604.62 88888.00 2015-12-01 23:49:19.750 335 12481.30 113.45 54604.60 88888.00 2015-12-01 23:49:19.875 335 12481.27 113.47 54604.60 88888.00 2015-12-01 23:49:20.000 335 12481.20 113.50 54604.62 88888.00 2015-12-01 23:49:20.125 335 12481.25 113.45 54604.62 88888.00 2015-12-01 23:49:20.250 335 12481.23 113.42 54604.68 88888.00 2015-12-01 23:49:20.375 335 12481.25 113.42 54604.65 88888.00 2015-12-01 23:49:20.500 335 12481.27 113.42 54604.65 88888.00 2015-12-01 23:49:20.625 335 12481.25 113.45 54604.62 88888.00 2015-12-01 23:49:20.750 335 12481.27 113.42 54604.60 88888.00 2015-12-01 23:49:20.875 335 12481.27 113.42 54604.62 88888.00 2015-12-01 23:49:21.000 335 12481.27 113.42 54604.65 88888.00 2015-12-01 23:49:21.125 335 12481.27 113.40 54604.65 88888.00 2015-12-01 23:49:21.250 335 12481.27 113.38 54604.60 88888.00 2015-12-01 23:49:21.375 335 12481.25 113.42 54604.62 88888.00 2015-12-01 23:49:21.500 335 12481.25 113.47 54604.65 88888.00 2015-12-01 23:49:21.625 335 12481.20 113.42 54604.62 88888.00 2015-12-01 23:49:21.750 335 12481.20 113.40 54604.65 88888.00 2015-12-01 23:49:21.875 335 12481.23 113.40 54604.65 88888.00 2015-12-01 23:49:22.000 335 12481.20 113.40 54604.60 88888.00 2015-12-01 23:49:22.125 335 12481.25 113.38 54604.57 88888.00 2015-12-01 23:49:22.250 335 12481.23 113.40 54604.62 88888.00 2015-12-01 23:49:22.375 335 12481.23 113.38 54604.62 88888.00 2015-12-01 23:49:22.500 335 12481.20 113.35 54604.60 88888.00 2015-12-01 23:49:22.625 335 12481.20 113.38 54604.65 88888.00 2015-12-01 23:49:22.750 335 12481.20 113.35 54604.65 88888.00 2015-12-01 23:49:22.875 335 12481.20 113.35 54604.65 88888.00 2015-12-01 23:49:23.000 335 12481.20 113.38 54604.65 88888.00 2015-12-01 23:49:23.125 335 12481.12 113.40 54604.65 88888.00 2015-12-01 23:49:23.250 335 12481.15 113.40 54604.62 88888.00 2015-12-01 23:49:23.375 335 12481.20 113.40 54604.65 88888.00 2015-12-01 23:49:23.500 335 12481.25 113.40 54604.62 88888.00 2015-12-01 23:49:23.625 335 12481.27 113.38 54604.62 88888.00 2015-12-01 23:49:23.750 335 12481.30 113.38 54604.65 88888.00 2015-12-01 23:49:23.875 335 12481.20 113.33 54604.65 88888.00 2015-12-01 23:49:24.000 335 12481.15 113.30 54604.65 88888.00 2015-12-01 23:49:24.125 335 12481.20 113.28 54604.65 88888.00 2015-12-01 23:49:24.250 335 12481.23 113.28 54604.65 88888.00 2015-12-01 23:49:24.375 335 12481.27 113.33 54604.65 88888.00 2015-12-01 23:49:24.500 335 12481.33 113.35 54604.65 88888.00 2015-12-01 23:49:24.625 335 12481.35 113.28 54604.65 88888.00 2015-12-01 23:49:24.750 335 12481.30 113.22 54604.62 88888.00 2015-12-01 23:49:24.875 335 12481.25 113.25 54604.62 88888.00 2015-12-01 23:49:25.000 335 12481.23 113.28 54604.65 88888.00 2015-12-01 23:49:25.125 335 12481.27 113.25 54604.65 88888.00 2015-12-01 23:49:25.250 335 12481.25 113.25 54604.62 88888.00 2015-12-01 23:49:25.375 335 12481.23 113.28 54604.68 88888.00 2015-12-01 23:49:25.500 335 12481.17 113.28 54604.65 88888.00 2015-12-01 23:49:25.625 335 12481.15 113.25 54604.65 88888.00 2015-12-01 23:49:25.750 335 12481.20 113.25 54604.65 88888.00 2015-12-01 23:49:25.875 335 12481.23 113.28 54604.62 88888.00 2015-12-01 23:49:26.000 335 12481.23 113.25 54604.62 88888.00 2015-12-01 23:49:26.125 335 12481.23 113.28 54604.65 88888.00 2015-12-01 23:49:26.250 335 12481.17 113.25 54604.62 88888.00 2015-12-01 23:49:26.375 335 12481.15 113.22 54604.60 88888.00 2015-12-01 23:49:26.500 335 12481.15 113.22 54604.60 88888.00 2015-12-01 23:49:26.625 335 12481.17 113.22 54604.60 88888.00 2015-12-01 23:49:26.750 335 12481.20 113.25 54604.62 88888.00 2015-12-01 23:49:26.875 335 12481.20 113.22 54604.62 88888.00 2015-12-01 23:49:27.000 335 12481.17 113.25 54604.60 88888.00 2015-12-01 23:49:27.125 335 12481.12 113.22 54604.62 88888.00 2015-12-01 23:49:27.250 335 12481.15 113.20 54604.62 88888.00 2015-12-01 23:49:27.375 335 12481.10 113.22 54604.60 88888.00 2015-12-01 23:49:27.500 335 12481.02 113.25 54604.60 88888.00 2015-12-01 23:49:27.625 335 12481.00 113.25 54604.60 88888.00 2015-12-01 23:49:27.750 335 12481.05 113.22 54604.62 88888.00 2015-12-01 23:49:27.875 335 12481.02 113.25 54604.62 88888.00 2015-12-01 23:49:28.000 335 12481.05 113.25 54604.60 88888.00 2015-12-01 23:49:28.125 335 12481.10 113.28 54604.62 88888.00 2015-12-01 23:49:28.250 335 12481.10 113.25 54604.62 88888.00 2015-12-01 23:49:28.375 335 12481.02 113.25 54604.62 88888.00 2015-12-01 23:49:28.500 335 12481.02 113.28 54604.62 88888.00 2015-12-01 23:49:28.625 335 12481.05 113.28 54604.62 88888.00 2015-12-01 23:49:28.750 335 12481.08 113.30 54604.60 88888.00 2015-12-01 23:49:28.875 335 12481.05 113.30 54604.60 88888.00 2015-12-01 23:49:29.000 335 12481.08 113.28 54604.60 88888.00 2015-12-01 23:49:29.125 335 12481.08 113.30 54604.60 88888.00 2015-12-01 23:49:29.250 335 12481.08 113.28 54604.60 88888.00 2015-12-01 23:49:29.375 335 12481.10 113.30 54604.60 88888.00 2015-12-01 23:49:29.500 335 12481.02 113.30 54604.62 88888.00 2015-12-01 23:49:29.625 335 12481.00 113.33 54604.60 88888.00 2015-12-01 23:49:29.750 335 12481.00 113.30 54604.62 88888.00 2015-12-01 23:49:29.875 335 12481.00 113.33 54604.60 88888.00 2015-12-01 23:49:30.000 335 12481.02 113.33 54604.62 88888.00 2015-12-01 23:49:30.125 335 12481.05 113.30 54604.60 88888.00 2015-12-01 23:49:30.250 335 12481.02 113.33 54604.62 88888.00 2015-12-01 23:49:30.375 335 12481.05 113.33 54604.62 88888.00 2015-12-01 23:49:30.500 335 12481.10 113.35 54604.60 88888.00 2015-12-01 23:49:30.625 335 12481.12 113.30 54604.57 88888.00 2015-12-01 23:49:30.750 335 12481.10 113.28 54604.60 88888.00 2015-12-01 23:49:30.875 335 12481.10 113.28 54604.57 88888.00 2015-12-01 23:49:31.000 335 12481.12 113.30 54604.60 88888.00 2015-12-01 23:49:31.125 335 12481.08 113.33 54604.60 88888.00 2015-12-01 23:49:31.250 335 12481.02 113.35 54604.60 88888.00 2015-12-01 23:49:31.375 335 12481.08 113.33 54604.60 88888.00 2015-12-01 23:49:31.500 335 12481.02 113.28 54604.62 88888.00 2015-12-01 23:49:31.625 335 12481.02 113.30 54604.60 88888.00 2015-12-01 23:49:31.750 335 12481.05 113.33 54604.60 88888.00 2015-12-01 23:49:31.875 335 12481.05 113.33 54604.60 88888.00 2015-12-01 23:49:32.000 335 12481.00 113.28 54604.60 88888.00 2015-12-01 23:49:32.125 335 12480.98 113.25 54604.62 88888.00 2015-12-01 23:49:32.250 335 12481.00 113.22 54604.60 88888.00 2015-12-01 23:49:32.375 335 12481.00 113.25 54604.60 88888.00 2015-12-01 23:49:32.500 335 12481.05 113.25 54604.60 88888.00 2015-12-01 23:49:32.625 335 12481.10 113.28 54604.60 88888.00 2015-12-01 23:49:32.750 335 12481.10 113.30 54604.62 88888.00 2015-12-01 23:49:32.875 335 12481.08 113.22 54604.60 88888.00 2015-12-01 23:49:33.000 335 12481.05 113.22 54604.57 88888.00 2015-12-01 23:49:33.125 335 12481.02 113.22 54604.60 88888.00 2015-12-01 23:49:33.250 335 12480.95 113.20 54604.60 88888.00 2015-12-01 23:49:33.375 335 12480.98 113.15 54604.57 88888.00 2015-12-01 23:49:33.500 335 12481.00 113.17 54604.60 88888.00 2015-12-01 23:49:33.625 335 12481.02 113.20 54604.57 88888.00 2015-12-01 23:49:33.750 335 12481.02 113.17 54604.57 88888.00 2015-12-01 23:49:33.875 335 12481.10 113.20 54604.57 88888.00 2015-12-01 23:49:34.000 335 12481.12 113.22 54604.57 88888.00 2015-12-01 23:49:34.125 335 12481.12 113.22 54604.57 88888.00 2015-12-01 23:49:34.250 335 12481.02 113.22 54604.60 88888.00 2015-12-01 23:49:34.375 335 12481.08 113.22 54604.60 88888.00 2015-12-01 23:49:34.500 335 12481.10 113.25 54604.60 88888.00 2015-12-01 23:49:34.625 335 12481.02 113.25 54604.60 88888.00 2015-12-01 23:49:34.750 335 12481.05 113.25 54604.60 88888.00 2015-12-01 23:49:34.875 335 12481.05 113.25 54604.60 88888.00 2015-12-01 23:49:35.000 335 12481.02 113.28 54604.62 88888.00 2015-12-01 23:49:35.125 335 12481.05 113.25 54604.60 88888.00 2015-12-01 23:49:35.250 335 12481.10 113.20 54604.60 88888.00 2015-12-01 23:49:35.375 335 12481.12 113.20 54604.60 88888.00 2015-12-01 23:49:35.500 335 12481.10 113.22 54604.60 88888.00 2015-12-01 23:49:35.625 335 12481.15 113.20 54604.62 88888.00 2015-12-01 23:49:35.750 335 12481.12 113.22 54604.60 88888.00 2015-12-01 23:49:35.875 335 12481.05 113.22 54604.60 88888.00 2015-12-01 23:49:36.000 335 12481.10 113.25 54604.60 88888.00 2015-12-01 23:49:36.125 335 12481.10 113.22 54604.60 88888.00 2015-12-01 23:49:36.250 335 12481.12 113.22 54604.60 88888.00 2015-12-01 23:49:36.375 335 12481.10 113.17 54604.57 88888.00 2015-12-01 23:49:36.500 335 12481.05 113.12 54604.60 88888.00 2015-12-01 23:49:36.625 335 12481.05 113.10 54604.55 88888.00 2015-12-01 23:49:36.750 335 12481.08 113.10 54604.57 88888.00 2015-12-01 23:49:36.875 335 12481.17 113.10 54604.57 88888.00 2015-12-01 23:49:37.000 335 12481.12 113.12 54604.60 88888.00 2015-12-01 23:49:37.125 335 12481.10 113.15 54604.62 88888.00 2015-12-01 23:49:37.250 335 12481.12 113.15 54604.60 88888.00 2015-12-01 23:49:37.375 335 12481.23 113.15 54604.57 88888.00 2015-12-01 23:49:37.500 335 12481.25 113.12 54604.60 88888.00 2015-12-01 23:49:37.625 335 12481.25 113.10 54604.60 88888.00 2015-12-01 23:49:37.750 335 12481.15 113.10 54604.60 88888.00 2015-12-01 23:49:37.875 335 12481.12 113.12 54604.60 88888.00 2015-12-01 23:49:38.000 335 12481.15 113.12 54604.60 88888.00 2015-12-01 23:49:38.125 335 12481.15 113.08 54604.60 88888.00 2015-12-01 23:49:38.250 335 12481.12 113.08 54604.62 88888.00 2015-12-01 23:49:38.375 335 12481.12 113.08 54604.60 88888.00 2015-12-01 23:49:38.500 335 12481.15 113.05 54604.57 88888.00 2015-12-01 23:49:38.625 335 12481.12 113.03 54604.57 88888.00 2015-12-01 23:49:38.750 335 12481.12 113.00 54604.62 88888.00 2015-12-01 23:49:38.875 335 12481.15 112.97 54604.62 88888.00 2015-12-01 23:49:39.000 335 12481.20 113.00 54604.60 88888.00 2015-12-01 23:49:39.125 335 12481.20 113.00 54604.62 88888.00 2015-12-01 23:49:39.250 335 12481.20 113.00 54604.62 88888.00 2015-12-01 23:49:39.375 335 12481.17 112.97 54604.62 88888.00 2015-12-01 23:49:39.500 335 12481.12 113.00 54604.65 88888.00 2015-12-01 23:49:39.625 335 12481.17 112.97 54604.62 88888.00 2015-12-01 23:49:39.750 335 12481.15 113.00 54604.65 88888.00 2015-12-01 23:49:39.875 335 12481.12 113.03 54604.65 88888.00 2015-12-01 23:49:40.000 335 12481.12 113.00 54604.65 88888.00 2015-12-01 23:49:40.125 335 12481.20 112.97 54604.62 88888.00 2015-12-01 23:49:40.250 335 12481.15 112.97 54604.65 88888.00 2015-12-01 23:49:40.375 335 12481.12 112.97 54604.65 88888.00 2015-12-01 23:49:40.500 335 12481.08 112.95 54604.65 88888.00 2015-12-01 23:49:40.625 335 12481.12 112.97 54604.65 88888.00 2015-12-01 23:49:40.750 335 12481.10 113.00 54604.65 88888.00 2015-12-01 23:49:40.875 335 12481.12 112.97 54604.62 88888.00 2015-12-01 23:49:41.000 335 12481.17 112.95 54604.60 88888.00 2015-12-01 23:49:41.125 335 12481.20 112.95 54604.65 88888.00 2015-12-01 23:49:41.250 335 12481.12 112.92 54604.68 88888.00 2015-12-01 23:49:41.375 335 12481.12 112.95 54604.70 88888.00 2015-12-01 23:49:41.500 335 12481.12 112.95 54604.65 88888.00 2015-12-01 23:49:41.625 335 12481.15 112.95 54604.62 88888.00 2015-12-01 23:49:41.750 335 12481.12 112.95 54604.62 88888.00 2015-12-01 23:49:41.875 335 12481.17 112.95 54604.62 88888.00 2015-12-01 23:49:42.000 335 12481.20 112.95 54604.62 88888.00 2015-12-01 23:49:42.125 335 12481.20 112.95 54604.62 88888.00 2015-12-01 23:49:42.250 335 12481.17 112.95 54604.65 88888.00 2015-12-01 23:49:42.375 335 12481.10 112.92 54604.62 88888.00 2015-12-01 23:49:42.500 335 12481.02 112.95 54604.62 88888.00 2015-12-01 23:49:42.625 335 12481.08 112.92 54604.65 88888.00 2015-12-01 23:49:42.750 335 12481.10 112.92 54604.65 88888.00 2015-12-01 23:49:42.875 335 12481.15 112.92 54604.65 88888.00 2015-12-01 23:49:43.000 335 12481.15 112.92 54604.62 88888.00 2015-12-01 23:49:43.125 335 12481.17 112.90 54604.62 88888.00 2015-12-01 23:49:43.250 335 12481.17 112.90 54604.65 88888.00 2015-12-01 23:49:43.375 335 12481.15 112.92 54604.65 88888.00 2015-12-01 23:49:43.500 335 12481.15 112.97 54604.62 88888.00 2015-12-01 23:49:43.625 335 12481.15 112.95 54604.62 88888.00 2015-12-01 23:49:43.750 335 12481.08 112.92 54604.68 88888.00 2015-12-01 23:49:43.875 335 12481.05 112.95 54604.65 88888.00 2015-12-01 23:49:44.000 335 12481.08 112.95 54604.68 88888.00 2015-12-01 23:49:44.125 335 12481.05 112.92 54604.65 88888.00 2015-12-01 23:49:44.250 335 12481.05 112.88 54604.65 88888.00 2015-12-01 23:49:44.375 335 12481.15 112.90 54604.68 88888.00 2015-12-01 23:49:44.500 335 12481.12 112.88 54604.65 88888.00 2015-12-01 23:49:44.625 335 12481.10 112.88 54604.65 88888.00 2015-12-01 23:49:44.750 335 12481.10 112.85 54604.65 88888.00 2015-12-01 23:49:44.875 335 12481.12 112.88 54604.68 88888.00 2015-12-01 23:49:45.000 335 12481.10 112.88 54604.68 88888.00 2015-12-01 23:49:45.125 335 12481.08 112.90 54604.72 88888.00 2015-12-01 23:49:45.250 335 12481.02 112.90 54604.70 88888.00 2015-12-01 23:49:45.375 335 12481.05 112.88 54604.65 88888.00 2015-12-01 23:49:45.500 335 12481.02 112.85 54604.68 88888.00 2015-12-01 23:49:45.625 335 12480.92 112.88 54604.68 88888.00 2015-12-01 23:49:45.750 335 12480.90 112.88 54604.68 88888.00 2015-12-01 23:49:45.875 335 12480.90 112.88 54604.68 88888.00 2015-12-01 23:49:46.000 335 12480.92 112.88 54604.65 88888.00 2015-12-01 23:49:46.125 335 12480.95 112.85 54604.68 88888.00 2015-12-01 23:49:46.250 335 12481.00 112.83 54604.70 88888.00 2015-12-01 23:49:46.375 335 12481.00 112.80 54604.70 88888.00 2015-12-01 23:49:46.500 335 12480.95 112.80 54604.70 88888.00 2015-12-01 23:49:46.625 335 12480.92 112.80 54604.68 88888.00 2015-12-01 23:49:46.750 335 12480.92 112.85 54604.70 88888.00 2015-12-01 23:49:46.875 335 12480.92 112.80 54604.68 88888.00 2015-12-01 23:49:47.000 335 12480.95 112.83 54604.68 88888.00 2015-12-01 23:49:47.125 335 12480.90 112.83 54604.68 88888.00 2015-12-01 23:49:47.250 335 12480.92 112.85 54604.70 88888.00 2015-12-01 23:49:47.375 335 12480.95 112.85 54604.70 88888.00 2015-12-01 23:49:47.500 335 12480.92 112.85 54604.68 88888.00 2015-12-01 23:49:47.625 335 12480.92 112.85 54604.70 88888.00 2015-12-01 23:49:47.750 335 12480.98 112.90 54604.70 88888.00 2015-12-01 23:49:47.875 335 12480.92 112.88 54604.68 88888.00 2015-12-01 23:49:48.000 335 12480.85 112.85 54604.70 88888.00 2015-12-01 23:49:48.125 335 12480.85 112.90 54604.70 88888.00 2015-12-01 23:49:48.250 335 12480.88 112.88 54604.68 88888.00 2015-12-01 23:49:48.375 335 12480.90 112.88 54604.65 88888.00 2015-12-01 23:49:48.500 335 12480.88 112.92 54604.68 88888.00 2015-12-01 23:49:48.625 335 12480.85 112.92 54604.70 88888.00 2015-12-01 23:49:48.750 335 12480.85 112.95 54604.68 88888.00 2015-12-01 23:49:48.875 335 12480.88 112.97 54604.68 88888.00 2015-12-01 23:49:49.000 335 12480.95 112.92 54604.68 88888.00 2015-12-01 23:49:49.125 335 12480.92 112.95 54604.70 88888.00 2015-12-01 23:49:49.250 335 12480.88 112.92 54604.70 88888.00 2015-12-01 23:49:49.375 335 12480.83 112.90 54604.70 88888.00 2015-12-01 23:49:49.500 335 12480.85 112.92 54604.70 88888.00 2015-12-01 23:49:49.625 335 12480.85 112.95 54604.70 88888.00 2015-12-01 23:49:49.750 335 12480.88 112.95 54604.70 88888.00 2015-12-01 23:49:49.875 335 12480.88 112.95 54604.70 88888.00 2015-12-01 23:49:50.000 335 12480.88 112.97 54604.68 88888.00 2015-12-01 23:49:50.125 335 12480.90 112.92 54604.70 88888.00 2015-12-01 23:49:50.250 335 12480.90 112.95 54604.70 88888.00 2015-12-01 23:49:50.375 335 12480.85 112.95 54604.68 88888.00 2015-12-01 23:49:50.500 335 12480.80 112.95 54604.68 88888.00 2015-12-01 23:49:50.625 335 12480.77 112.95 54604.68 88888.00 2015-12-01 23:49:50.750 335 12480.80 113.00 54604.70 88888.00 2015-12-01 23:49:50.875 335 12480.77 112.97 54604.70 88888.00 2015-12-01 23:49:51.000 335 12480.73 112.95 54604.68 88888.00 2015-12-01 23:49:51.125 335 12480.83 112.95 54604.70 88888.00 2015-12-01 23:49:51.250 335 12480.80 112.97 54604.70 88888.00 2015-12-01 23:49:51.375 335 12480.83 112.97 54604.70 88888.00 2015-12-01 23:49:51.500 335 12480.83 112.97 54604.65 88888.00 2015-12-01 23:49:51.625 335 12480.80 112.97 54604.68 88888.00 2015-12-01 23:49:51.750 335 12480.77 112.97 54604.68 88888.00 2015-12-01 23:49:51.875 335 12480.80 113.00 54604.70 88888.00 2015-12-01 23:49:52.000 335 12480.77 113.00 54604.68 88888.00 2015-12-01 23:49:52.125 335 12480.77 113.03 54604.70 88888.00 2015-12-01 23:49:52.250 335 12480.75 113.05 54604.72 88888.00 2015-12-01 23:49:52.375 335 12480.77 113.05 54604.70 88888.00 2015-12-01 23:49:52.500 335 12480.80 113.08 54604.70 88888.00 2015-12-01 23:49:52.625 335 12480.80 113.08 54604.70 88888.00 2015-12-01 23:49:52.750 335 12480.77 113.05 54604.70 88888.00 2015-12-01 23:49:52.875 335 12480.80 113.03 54604.70 88888.00 2015-12-01 23:49:53.000 335 12480.83 113.03 54604.68 88888.00 2015-12-01 23:49:53.125 335 12480.80 113.03 54604.68 88888.00 2015-12-01 23:49:53.250 335 12480.83 113.03 54604.68 88888.00 2015-12-01 23:49:53.375 335 12480.80 113.00 54604.62 88888.00 2015-12-01 23:49:53.500 335 12480.75 113.00 54604.62 88888.00 2015-12-01 23:49:53.625 335 12480.77 113.00 54604.65 88888.00 2015-12-01 23:49:53.750 335 12480.77 113.00 54604.65 88888.00 2015-12-01 23:49:53.875 335 12480.77 112.97 54604.62 88888.00 2015-12-01 23:49:54.000 335 12480.77 113.03 54604.60 88888.00 2015-12-01 23:49:54.125 335 12480.80 113.03 54604.65 88888.00 2015-12-01 23:49:54.250 335 12480.85 113.03 54604.65 88888.00 2015-12-01 23:49:54.375 335 12480.85 113.05 54604.65 88888.00 2015-12-01 23:49:54.500 335 12480.83 113.03 54604.65 88888.00 2015-12-01 23:49:54.625 335 12480.83 113.03 54604.65 88888.00 2015-12-01 23:49:54.750 335 12480.83 113.00 54604.65 88888.00 2015-12-01 23:49:54.875 335 12480.83 113.03 54604.68 88888.00 2015-12-01 23:49:55.000 335 12480.77 113.00 54604.70 88888.00 2015-12-01 23:49:55.125 335 12480.70 113.00 54604.70 88888.00 2015-12-01 23:49:55.250 335 12480.75 113.00 54604.70 88888.00 2015-12-01 23:49:55.375 335 12480.80 113.00 54604.65 88888.00 2015-12-01 23:49:55.500 335 12480.77 113.03 54604.65 88888.00 2015-12-01 23:49:55.625 335 12480.73 113.03 54604.65 88888.00 2015-12-01 23:49:55.750 335 12480.67 113.00 54604.65 88888.00 2015-12-01 23:49:55.875 335 12480.73 113.00 54604.68 88888.00 2015-12-01 23:49:56.000 335 12480.73 113.05 54604.65 88888.00 2015-12-01 23:49:56.125 335 12480.75 113.05 54604.62 88888.00 2015-12-01 23:49:56.250 335 12480.75 113.00 54604.65 88888.00 2015-12-01 23:49:56.375 335 12480.80 113.03 54604.68 88888.00 2015-12-01 23:49:56.500 335 12480.83 113.03 54604.68 88888.00 2015-12-01 23:49:56.625 335 12480.77 113.03 54604.70 88888.00 2015-12-01 23:49:56.750 335 12480.75 113.03 54604.70 88888.00 2015-12-01 23:49:56.875 335 12480.77 113.00 54604.68 88888.00 2015-12-01 23:49:57.000 335 12480.80 113.03 54604.68 88888.00 2015-12-01 23:49:57.125 335 12480.73 113.05 54604.68 88888.00 2015-12-01 23:49:57.250 335 12480.73 113.05 54604.68 88888.00 2015-12-01 23:49:57.375 335 12480.77 113.05 54604.68 88888.00 2015-12-01 23:49:57.500 335 12480.77 113.05 54604.65 88888.00 2015-12-01 23:49:57.625 335 12480.83 113.08 54604.68 88888.00 2015-12-01 23:49:57.750 335 12480.85 113.08 54604.68 88888.00 2015-12-01 23:49:57.875 335 12480.85 113.05 54604.65 88888.00 2015-12-01 23:49:58.000 335 12480.77 113.03 54604.65 88888.00 2015-12-01 23:49:58.125 335 12480.80 113.00 54604.65 88888.00 2015-12-01 23:49:58.250 335 12480.77 113.00 54604.65 88888.00 2015-12-01 23:49:58.375 335 12480.83 113.03 54604.68 88888.00 2015-12-01 23:49:58.500 335 12480.77 112.97 54604.68 88888.00 2015-12-01 23:49:58.625 335 12480.67 112.97 54604.65 88888.00 2015-12-01 23:49:58.750 335 12480.75 113.00 54604.65 88888.00 2015-12-01 23:49:58.875 335 12480.83 113.03 54604.68 88888.00 2015-12-01 23:49:59.000 335 12480.85 112.97 54604.65 88888.00 2015-12-01 23:49:59.125 335 12480.85 112.97 54604.68 88888.00 2015-12-01 23:49:59.250 335 12480.88 112.95 54604.68 88888.00 2015-12-01 23:49:59.375 335 12480.88 112.97 54604.65 88888.00 2015-12-01 23:49:59.500 335 12480.85 112.97 54604.68 88888.00 2015-12-01 23:49:59.625 335 12480.88 112.97 54604.68 88888.00 2015-12-01 23:49:59.750 335 12480.88 112.95 54604.65 88888.00 2015-12-01 23:49:59.875 335 12480.85 112.95 54604.65 88888.00 2015-12-01 23:50:00.000 335 12480.80 113.00 54604.68 88888.00 2015-12-01 23:50:00.125 335 12480.83 113.00 54604.68 88888.00 2015-12-01 23:50:00.250 335 12480.83 112.92 54604.68 88888.00 2015-12-01 23:50:00.375 335 12480.83 112.92 54604.68 88888.00 2015-12-01 23:50:00.500 335 12480.83 112.92 54604.68 88888.00 2015-12-01 23:50:00.625 335 12480.80 112.92 54604.68 88888.00 2015-12-01 23:50:00.750 335 12480.80 112.92 54604.68 88888.00 2015-12-01 23:50:00.875 335 12480.85 112.92 54604.65 88888.00 2015-12-01 23:50:01.000 335 12480.85 112.97 54604.62 88888.00 2015-12-01 23:50:01.125 335 12480.80 112.95 54604.65 88888.00 2015-12-01 23:50:01.250 335 12480.77 112.95 54604.70 88888.00 2015-12-01 23:50:01.375 335 12480.83 112.97 54604.65 88888.00 2015-12-01 23:50:01.500 335 12480.92 112.97 54604.62 88888.00 2015-12-01 23:50:01.625 335 12480.88 112.95 54604.62 88888.00 2015-12-01 23:50:01.750 335 12480.88 112.90 54604.68 88888.00 2015-12-01 23:50:01.875 335 12480.80 112.92 54604.68 88888.00 2015-12-01 23:50:02.000 335 12480.80 112.92 54604.68 88888.00 2015-12-01 23:50:02.125 335 12480.80 112.90 54604.68 88888.00 2015-12-01 23:50:02.250 335 12480.77 112.88 54604.68 88888.00 2015-12-01 23:50:02.375 335 12480.80 112.88 54604.65 88888.00 2015-12-01 23:50:02.500 335 12480.77 112.88 54604.65 88888.00 2015-12-01 23:50:02.625 335 12480.77 112.85 54604.65 88888.00 2015-12-01 23:50:02.750 335 12480.83 112.85 54604.65 88888.00 2015-12-01 23:50:02.875 335 12480.88 112.85 54604.68 88888.00 2015-12-01 23:50:03.000 335 12480.90 112.85 54604.60 88888.00 2015-12-01 23:50:03.125 335 12480.88 112.85 54604.62 88888.00 2015-12-01 23:50:03.250 335 12480.83 112.85 54604.68 88888.00 2015-12-01 23:50:03.375 335 12480.95 112.88 54604.68 88888.00 2015-12-01 23:50:03.500 335 12480.92 112.83 54604.68 88888.00 2015-12-01 23:50:03.625 335 12480.88 112.83 54604.65 88888.00 2015-12-01 23:50:03.750 335 12480.92 112.83 54604.65 88888.00 2015-12-01 23:50:03.875 335 12480.92 112.85 54604.65 88888.00 2015-12-01 23:50:04.000 335 12480.85 112.85 54604.68 88888.00 2015-12-01 23:50:04.125 335 12480.88 112.85 54604.65 88888.00 2015-12-01 23:50:04.250 335 12480.88 112.88 54604.62 88888.00 2015-12-01 23:50:04.375 335 12480.83 112.85 54604.57 88888.00 2015-12-01 23:50:04.500 335 12480.88 112.85 54604.62 88888.00 2015-12-01 23:50:04.625 335 12480.95 112.85 54604.62 88888.00 2015-12-01 23:50:04.750 335 12481.00 112.88 54604.62 88888.00 2015-12-01 23:50:04.875 335 12481.02 112.88 54604.62 88888.00 2015-12-01 23:50:05.000 335 12481.02 112.80 54604.60 88888.00 2015-12-01 23:50:05.125 335 12480.95 112.78 54604.62 88888.00 2015-12-01 23:50:05.250 335 12480.88 112.80 54604.62 88888.00 2015-12-01 23:50:05.375 335 12480.90 112.83 54604.60 88888.00 2015-12-01 23:50:05.500 335 12480.88 112.78 54604.57 88888.00 2015-12-01 23:50:05.625 335 12480.88 112.78 54604.60 88888.00 2015-12-01 23:50:05.750 335 12480.85 112.80 54604.57 88888.00 2015-12-01 23:50:05.875 335 12480.88 112.85 54604.60 88888.00 2015-12-01 23:50:06.000 335 12480.88 112.88 54604.57 88888.00 2015-12-01 23:50:06.125 335 12480.83 112.85 54604.62 88888.00 2015-12-01 23:50:06.250 335 12480.80 112.80 54604.65 88888.00 2015-12-01 23:50:06.375 335 12480.85 112.80 54604.60 88888.00 2015-12-01 23:50:06.500 335 12480.85 112.88 54604.60 88888.00 2015-12-01 23:50:06.625 335 12480.83 112.85 54604.60 88888.00 2015-12-01 23:50:06.750 335 12480.85 112.85 54604.60 88888.00 2015-12-01 23:50:06.875 335 12480.80 112.85 54604.60 88888.00 2015-12-01 23:50:07.000 335 12480.77 112.85 54604.55 88888.00 2015-12-01 23:50:07.125 335 12480.85 112.85 54604.55 88888.00 2015-12-01 23:50:07.250 335 12480.88 112.85 54604.60 88888.00 2015-12-01 23:50:07.375 335 12480.88 112.88 54604.62 88888.00 2015-12-01 23:50:07.500 335 12480.85 112.90 54604.62 88888.00 2015-12-01 23:50:07.625 335 12480.77 112.88 54604.60 88888.00 2015-12-01 23:50:07.750 335 12480.77 112.85 54604.60 88888.00 2015-12-01 23:50:07.875 335 12480.80 112.90 54604.60 88888.00 2015-12-01 23:50:08.000 335 12480.85 112.90 54604.57 88888.00 2015-12-01 23:50:08.125 335 12480.92 112.90 54604.57 88888.00 2015-12-01 23:50:08.250 335 12480.90 112.88 54604.57 88888.00 2015-12-01 23:50:08.375 335 12480.90 112.90 54604.55 88888.00 2015-12-01 23:50:08.500 335 12480.85 112.92 54604.55 88888.00 2015-12-01 23:50:08.625 335 12480.80 112.92 54604.55 88888.00 2015-12-01 23:50:08.750 335 12480.77 112.90 54604.55 88888.00 2015-12-01 23:50:08.875 335 12480.88 112.88 54604.53 88888.00 2015-12-01 23:50:09.000 335 12480.98 112.90 54604.50 88888.00 2015-12-01 23:50:09.125 335 12480.90 112.90 54604.47 88888.00 2015-12-01 23:50:09.250 335 12480.88 112.90 54604.50 88888.00 2015-12-01 23:50:09.375 335 12480.90 112.92 54604.53 88888.00 2015-12-01 23:50:09.500 335 12480.88 112.95 54604.53 88888.00 2015-12-01 23:50:09.625 335 12480.85 112.97 54604.53 88888.00 2015-12-01 23:50:09.750 335 12480.83 112.95 54604.50 88888.00 2015-12-01 23:50:09.875 335 12480.85 112.95 54604.50 88888.00 2015-12-01 23:50:10.000 335 12480.90 112.92 54604.53 88888.00 2015-12-01 23:50:10.125 335 12480.90 112.95 54604.53 88888.00 2015-12-01 23:50:10.250 335 12480.88 112.95 54604.50 88888.00 2015-12-01 23:50:10.375 335 12480.90 112.92 54604.47 88888.00 2015-12-01 23:50:10.500 335 12480.88 112.95 54604.50 88888.00 2015-12-01 23:50:10.625 335 12480.83 112.95 54604.47 88888.00 2015-12-01 23:50:10.750 335 12480.88 112.97 54604.50 88888.00 2015-12-01 23:50:10.875 335 12480.95 112.97 54604.50 88888.00 2015-12-01 23:50:11.000 335 12480.95 113.03 54604.47 88888.00 2015-12-01 23:50:11.125 335 12480.90 113.03 54604.47 88888.00 2015-12-01 23:50:11.250 335 12480.85 113.00 54604.50 88888.00 2015-12-01 23:50:11.375 335 12480.85 112.97 54604.53 88888.00 2015-12-01 23:50:11.500 335 12480.85 113.00 54604.53 88888.00 2015-12-01 23:50:11.625 335 12480.85 113.05 54604.45 88888.00 2015-12-01 23:50:11.750 335 12480.85 113.03 54604.47 88888.00 2015-12-01 23:50:11.875 335 12480.90 113.05 54604.50 88888.00 2015-12-01 23:50:12.000 335 12480.90 113.08 54604.50 88888.00 2015-12-01 23:50:12.125 335 12480.85 113.05 54604.50 88888.00 2015-12-01 23:50:12.250 335 12480.83 113.05 54604.50 88888.00 2015-12-01 23:50:12.375 335 12480.88 113.03 54604.53 88888.00 2015-12-01 23:50:12.500 335 12480.95 113.05 54604.50 88888.00 2015-12-01 23:50:12.625 335 12480.90 113.08 54604.50 88888.00 2015-12-01 23:50:12.750 335 12480.83 113.08 54604.47 88888.00 2015-12-01 23:50:12.875 335 12480.80 113.10 54604.47 88888.00 2015-12-01 23:50:13.000 335 12480.90 113.08 54604.43 88888.00 2015-12-01 23:50:13.125 335 12480.90 113.12 54604.45 88888.00 2015-12-01 23:50:13.250 335 12480.90 113.10 54604.43 88888.00 2015-12-01 23:50:13.375 335 12480.95 113.12 54604.45 88888.00 2015-12-01 23:50:13.500 335 12481.00 113.10 54604.43 88888.00 2015-12-01 23:50:13.625 335 12481.00 113.12 54604.45 88888.00 2015-12-01 23:50:13.750 335 12480.95 113.12 54604.43 88888.00 2015-12-01 23:50:13.875 335 12480.98 113.10 54604.43 88888.00 2015-12-01 23:50:14.000 335 12481.00 113.10 54604.45 88888.00 2015-12-01 23:50:14.125 335 12481.00 113.08 54604.47 88888.00 2015-12-01 23:50:14.250 335 12480.95 113.08 54604.45 88888.00 2015-12-01 23:50:14.375 335 12480.98 113.10 54604.43 88888.00 2015-12-01 23:50:14.500 335 12481.02 113.10 54604.40 88888.00 2015-12-01 23:50:14.625 335 12481.05 113.08 54604.40 88888.00 2015-12-01 23:50:14.750 335 12481.05 113.10 54604.43 88888.00 2015-12-01 23:50:14.875 335 12481.05 113.10 54604.40 88888.00 2015-12-01 23:50:15.000 335 12480.98 113.10 54604.40 88888.00 2015-12-01 23:50:15.125 335 12480.95 113.12 54604.40 88888.00 2015-12-01 23:50:15.250 335 12480.92 113.12 54604.43 88888.00 2015-12-01 23:50:15.375 335 12480.95 113.15 54604.43 88888.00 2015-12-01 23:50:15.500 335 12480.95 113.17 54604.45 88888.00 2015-12-01 23:50:15.625 335 12481.00 113.17 54604.45 88888.00 2015-12-01 23:50:15.750 335 12481.02 113.17 54604.43 88888.00 2015-12-01 23:50:15.875 335 12481.02 113.17 54604.47 88888.00 2015-12-01 23:50:16.000 335 12481.02 113.17 54604.45 88888.00 2015-12-01 23:50:16.125 335 12481.05 113.17 54604.47 88888.00 2015-12-01 23:50:16.250 335 12481.02 113.22 54604.45 88888.00 2015-12-01 23:50:16.375 335 12481.00 113.25 54604.40 88888.00 2015-12-01 23:50:16.500 335 12481.00 113.20 54604.40 88888.00 2015-12-01 23:50:16.625 335 12481.00 113.25 54604.40 88888.00 2015-12-01 23:50:16.750 335 12480.98 113.22 54604.40 88888.00 2015-12-01 23:50:16.875 335 12481.00 113.20 54604.40 88888.00 2015-12-01 23:50:17.000 335 12481.00 113.17 54604.38 88888.00 2015-12-01 23:50:17.125 335 12481.05 113.17 54604.40 88888.00 2015-12-01 23:50:17.250 335 12481.02 113.15 54604.40 88888.00 2015-12-01 23:50:17.375 335 12481.00 113.12 54604.40 88888.00 2015-12-01 23:50:17.500 335 12481.05 113.15 54604.40 88888.00 2015-12-01 23:50:17.625 335 12481.12 113.15 54604.38 88888.00 2015-12-01 23:50:17.750 335 12481.05 113.15 54604.38 88888.00 2015-12-01 23:50:17.875 335 12480.98 113.15 54604.40 88888.00 2015-12-01 23:50:18.000 335 12480.98 113.08 54604.38 88888.00 2015-12-01 23:50:18.125 335 12480.98 113.10 54604.38 88888.00 2015-12-01 23:50:18.250 335 12480.95 113.12 54604.38 88888.00 2015-12-01 23:50:18.375 335 12480.98 113.17 54604.38 88888.00 2015-12-01 23:50:18.500 335 12481.00 113.15 54604.35 88888.00 2015-12-01 23:50:18.625 335 12481.02 113.12 54604.35 88888.00 2015-12-01 23:50:18.750 335 12481.02 113.10 54604.35 88888.00 2015-12-01 23:50:18.875 335 12480.98 113.10 54604.35 88888.00 2015-12-01 23:50:19.000 335 12481.00 113.10 54604.35 88888.00 2015-12-01 23:50:19.125 335 12480.98 113.10 54604.38 88888.00 2015-12-01 23:50:19.250 335 12481.02 113.15 54604.38 88888.00 2015-12-01 23:50:19.375 335 12481.05 113.15 54604.38 88888.00 2015-12-01 23:50:19.500 335 12481.02 113.12 54604.40 88888.00 2015-12-01 23:50:19.625 335 12481.02 113.15 54604.38 88888.00 2015-12-01 23:50:19.750 335 12481.00 113.15 54604.38 88888.00 2015-12-01 23:50:19.875 335 12480.98 113.12 54604.35 88888.00 2015-12-01 23:50:20.000 335 12481.00 113.08 54604.35 88888.00 2015-12-01 23:50:20.125 335 12481.05 113.10 54604.35 88888.00 2015-12-01 23:50:20.250 335 12480.98 113.10 54604.35 88888.00 2015-12-01 23:50:20.375 335 12480.98 113.15 54604.38 88888.00 2015-12-01 23:50:20.500 335 12481.00 113.15 54604.38 88888.00 2015-12-01 23:50:20.625 335 12481.05 113.15 54604.40 88888.00 2015-12-01 23:50:20.750 335 12481.02 113.10 54604.38 88888.00 2015-12-01 23:50:20.875 335 12480.98 113.10 54604.35 88888.00 2015-12-01 23:50:21.000 335 12480.95 113.10 54604.32 88888.00 2015-12-01 23:50:21.125 335 12480.98 113.12 54604.32 88888.00 2015-12-01 23:50:21.250 335 12480.98 113.12 54604.32 88888.00 2015-12-01 23:50:21.375 335 12480.95 113.12 54604.32 88888.00 2015-12-01 23:50:21.500 335 12480.98 113.12 54604.35 88888.00 2015-12-01 23:50:21.625 335 12481.00 113.10 54604.32 88888.00 2015-12-01 23:50:21.750 335 12481.00 113.08 54604.28 88888.00 2015-12-01 23:50:21.875 335 12480.98 113.10 54604.32 88888.00 2015-12-01 23:50:22.000 335 12480.95 113.08 54604.28 88888.00 2015-12-01 23:50:22.125 335 12480.92 113.08 54604.32 88888.00 2015-12-01 23:50:22.250 335 12480.92 113.05 54604.35 88888.00 2015-12-01 23:50:22.375 335 12480.98 113.05 54604.32 88888.00 2015-12-01 23:50:22.500 335 12480.98 113.05 54604.32 88888.00 2015-12-01 23:50:22.625 335 12481.00 113.05 54604.30 88888.00 2015-12-01 23:50:22.750 335 12481.00 113.05 54604.30 88888.00 2015-12-01 23:50:22.875 335 12481.00 113.05 54604.32 88888.00 2015-12-01 23:50:23.000 335 12481.00 113.05 54604.30 88888.00 2015-12-01 23:50:23.125 335 12481.02 113.03 54604.32 88888.00 2015-12-01 23:50:23.250 335 12481.00 113.03 54604.32 88888.00 2015-12-01 23:50:23.375 335 12480.98 113.00 54604.35 88888.00 2015-12-01 23:50:23.500 335 12480.98 113.03 54604.35 88888.00 2015-12-01 23:50:23.625 335 12481.00 113.00 54604.35 88888.00 2015-12-01 23:50:23.750 335 12481.00 113.00 54604.30 88888.00 2015-12-01 23:50:23.875 335 12481.00 112.97 54604.32 88888.00 2015-12-01 23:50:24.000 335 12480.95 112.95 54604.30 88888.00 2015-12-01 23:50:24.125 335 12480.98 113.00 54604.32 88888.00 2015-12-01 23:50:24.250 335 12481.00 113.03 54604.32 88888.00 2015-12-01 23:50:24.375 335 12481.05 112.97 54604.30 88888.00 2015-12-01 23:50:24.500 335 12480.98 112.97 54604.32 88888.00 2015-12-01 23:50:24.625 335 12480.90 113.00 54604.32 88888.00 2015-12-01 23:50:24.750 335 12480.92 113.05 54604.32 88888.00 2015-12-01 23:50:24.875 335 12481.00 113.03 54604.32 88888.00 2015-12-01 23:50:25.000 335 12480.98 113.00 54604.32 88888.00 2015-12-01 23:50:25.125 335 12480.95 113.00 54604.32 88888.00 2015-12-01 23:50:25.250 335 12480.95 113.03 54604.35 88888.00 2015-12-01 23:50:25.375 335 12480.90 113.00 54604.35 88888.00 2015-12-01 23:50:25.500 335 12480.88 113.00 54604.35 88888.00 2015-12-01 23:50:25.625 335 12480.90 113.00 54604.35 88888.00 2015-12-01 23:50:25.750 335 12480.92 113.00 54604.32 88888.00 2015-12-01 23:50:25.875 335 12480.90 113.00 54604.32 88888.00 2015-12-01 23:50:26.000 335 12480.90 112.97 54604.30 88888.00 2015-12-01 23:50:26.125 335 12480.90 113.00 54604.32 88888.00 2015-12-01 23:50:26.250 335 12480.92 112.97 54604.38 88888.00 2015-12-01 23:50:26.375 335 12480.92 112.97 54604.35 88888.00 2015-12-01 23:50:26.500 335 12480.88 112.95 54604.30 88888.00 2015-12-01 23:50:26.625 335 12480.80 112.97 54604.32 88888.00 2015-12-01 23:50:26.750 335 12480.88 113.00 54604.32 88888.00 2015-12-01 23:50:26.875 335 12480.90 113.00 54604.32 88888.00 2015-12-01 23:50:27.000 335 12480.85 112.95 54604.35 88888.00 2015-12-01 23:50:27.125 335 12480.85 112.92 54604.35 88888.00 2015-12-01 23:50:27.250 335 12480.88 112.90 54604.35 88888.00 2015-12-01 23:50:27.375 335 12480.90 112.92 54604.32 88888.00 2015-12-01 23:50:27.500 335 12480.90 112.90 54604.35 88888.00 2015-12-01 23:50:27.625 335 12480.85 112.88 54604.32 88888.00 2015-12-01 23:50:27.750 335 12480.85 112.88 54604.32 88888.00 2015-12-01 23:50:27.875 335 12480.90 112.95 54604.32 88888.00 2015-12-01 23:50:28.000 335 12480.95 112.92 54604.32 88888.00 2015-12-01 23:50:28.125 335 12480.88 112.92 54604.32 88888.00 2015-12-01 23:50:28.250 335 12480.88 112.90 54604.35 88888.00 2015-12-01 23:50:28.375 335 12480.85 112.88 54604.32 88888.00 2015-12-01 23:50:28.500 335 12480.85 112.88 54604.30 88888.00 2015-12-01 23:50:28.625 335 12480.95 112.90 54604.30 88888.00 2015-12-01 23:50:28.750 335 12480.95 112.92 54604.32 88888.00 2015-12-01 23:50:28.875 335 12480.85 112.92 54604.32 88888.00 2015-12-01 23:50:29.000 335 12480.80 112.90 54604.30 88888.00 2015-12-01 23:50:29.125 335 12480.80 112.95 54604.30 88888.00 2015-12-01 23:50:29.250 335 12480.80 112.95 54604.32 88888.00 2015-12-01 23:50:29.375 335 12480.85 112.92 54604.30 88888.00 2015-12-01 23:50:29.500 335 12480.83 112.90 54604.32 88888.00 2015-12-01 23:50:29.625 335 12480.80 112.90 54604.32 88888.00 2015-12-01 23:50:29.750 335 12480.77 112.90 54604.32 88888.00 2015-12-01 23:50:29.875 335 12480.75 112.88 54604.35 88888.00 2015-12-01 23:50:30.000 335 12480.75 112.90 54604.35 88888.00 2015-12-01 23:50:30.125 335 12480.77 112.90 54604.32 88888.00 2015-12-01 23:50:30.250 335 12480.67 112.88 54604.35 88888.00 2015-12-01 23:50:30.375 335 12480.65 112.90 54604.32 88888.00 2015-12-01 23:50:30.500 335 12480.67 112.90 54604.30 88888.00 2015-12-01 23:50:30.625 335 12480.70 112.88 54604.30 88888.00 2015-12-01 23:50:30.750 335 12480.75 112.85 54604.28 88888.00 2015-12-01 23:50:30.875 335 12480.83 112.85 54604.30 88888.00 2015-12-01 23:50:31.000 335 12480.85 112.88 54604.30 88888.00 2015-12-01 23:50:31.125 335 12480.80 112.90 54604.30 88888.00 2015-12-01 23:50:31.250 335 12480.70 112.90 54604.30 88888.00 2015-12-01 23:50:31.375 335 12480.73 112.90 54604.30 88888.00 2015-12-01 23:50:31.500 335 12480.75 112.88 54604.30 88888.00 2015-12-01 23:50:31.625 335 12480.70 112.90 54604.30 88888.00 2015-12-01 23:50:31.750 335 12480.67 112.88 54604.30 88888.00 2015-12-01 23:50:31.875 335 12480.62 112.88 54604.30 88888.00 2015-12-01 23:50:32.000 335 12480.62 112.83 54604.30 88888.00 2015-12-01 23:50:32.125 335 12480.67 112.83 54604.28 88888.00 2015-12-01 23:50:32.250 335 12480.70 112.80 54604.30 88888.00 2015-12-01 23:50:32.375 335 12480.70 112.80 54604.30 88888.00 2015-12-01 23:50:32.500 335 12480.70 112.80 54604.30 88888.00 2015-12-01 23:50:32.625 335 12480.70 112.83 54604.28 88888.00 2015-12-01 23:50:32.750 335 12480.67 112.85 54604.25 88888.00 2015-12-01 23:50:32.875 335 12480.73 112.88 54604.28 88888.00 2015-12-01 23:50:33.000 335 12480.73 112.85 54604.28 88888.00 2015-12-01 23:50:33.125 335 12480.80 112.83 54604.28 88888.00 2015-12-01 23:50:33.250 335 12480.85 112.80 54604.30 88888.00 2015-12-01 23:50:33.375 335 12480.83 112.83 54604.28 88888.00 2015-12-01 23:50:33.500 335 12480.80 112.83 54604.25 88888.00 2015-12-01 23:50:33.625 335 12480.75 112.80 54604.25 88888.00 2015-12-01 23:50:33.750 335 12480.75 112.78 54604.25 88888.00 2015-12-01 23:50:33.875 335 12480.80 112.80 54604.28 88888.00 2015-12-01 23:50:34.000 335 12480.83 112.80 54604.28 88888.00 2015-12-01 23:50:34.125 335 12480.83 112.83 54604.28 88888.00 2015-12-01 23:50:34.250 335 12480.80 112.78 54604.28 88888.00 2015-12-01 23:50:34.375 335 12480.83 112.78 54604.28 88888.00 2015-12-01 23:50:34.500 335 12480.85 112.80 54604.28 88888.00 2015-12-01 23:50:34.625 335 12480.88 112.78 54604.25 88888.00 2015-12-01 23:50:34.750 335 12480.88 112.78 54604.20 88888.00 2015-12-01 23:50:34.875 335 12480.83 112.78 54604.22 88888.00 2015-12-01 23:50:35.000 335 12480.83 112.78 54604.22 88888.00 2015-12-01 23:50:35.125 335 12480.85 112.75 54604.22 88888.00 2015-12-01 23:50:35.250 335 12480.85 112.72 54604.22 88888.00 2015-12-01 23:50:35.375 335 12480.85 112.72 54604.22 88888.00 2015-12-01 23:50:35.500 335 12480.88 112.72 54604.22 88888.00 2015-12-01 23:50:35.625 335 12480.92 112.75 54604.22 88888.00 2015-12-01 23:50:35.750 335 12480.95 112.75 54604.22 88888.00 2015-12-01 23:50:35.875 335 12480.92 112.72 54604.20 88888.00 2015-12-01 23:50:36.000 335 12480.98 112.67 54604.18 88888.00 2015-12-01 23:50:36.125 335 12481.02 112.70 54604.20 88888.00 2015-12-01 23:50:36.250 335 12480.92 112.67 54604.20 88888.00 2015-12-01 23:50:36.375 335 12480.90 112.67 54604.22 88888.00 2015-12-01 23:50:36.500 335 12480.90 112.67 54604.25 88888.00 2015-12-01 23:50:36.625 335 12480.90 112.65 54604.20 88888.00 2015-12-01 23:50:36.750 335 12480.92 112.65 54604.20 88888.00 2015-12-01 23:50:36.875 335 12480.92 112.62 54604.22 88888.00 2015-12-01 23:50:37.000 335 12480.90 112.65 54604.20 88888.00 2015-12-01 23:50:37.125 335 12480.90 112.62 54604.20 88888.00 2015-12-01 23:50:37.250 335 12480.90 112.62 54604.22 88888.00 2015-12-01 23:50:37.375 335 12480.98 112.58 54604.22 88888.00 2015-12-01 23:50:37.500 335 12480.98 112.60 54604.22 88888.00 2015-12-01 23:50:37.625 335 12480.92 112.58 54604.22 88888.00 2015-12-01 23:50:37.750 335 12480.98 112.55 54604.25 88888.00 2015-12-01 23:50:37.875 335 12480.98 112.55 54604.25 88888.00 2015-12-01 23:50:38.000 335 12481.05 112.58 54604.20 88888.00 2015-12-01 23:50:38.125 335 12481.02 112.55 54604.20 88888.00 2015-12-01 23:50:38.250 335 12480.95 112.50 54604.20 88888.00 2015-12-01 23:50:38.375 335 12480.95 112.50 54604.20 88888.00 2015-12-01 23:50:38.500 335 12480.92 112.55 54604.20 88888.00 2015-12-01 23:50:38.625 335 12480.92 112.53 54604.22 88888.00 2015-12-01 23:50:38.750 335 12480.92 112.50 54604.22 88888.00 2015-12-01 23:50:38.875 335 12480.92 112.47 54604.18 88888.00 2015-12-01 23:50:39.000 335 12481.00 112.50 54604.20 88888.00 2015-12-01 23:50:39.125 335 12480.98 112.50 54604.20 88888.00 2015-12-01 23:50:39.250 335 12481.00 112.47 54604.22 88888.00 2015-12-01 23:50:39.375 335 12481.08 112.50 54604.22 88888.00 2015-12-01 23:50:39.500 335 12481.02 112.47 54604.22 88888.00 2015-12-01 23:50:39.625 335 12481.02 112.45 54604.22 88888.00 2015-12-01 23:50:39.750 335 12481.00 112.42 54604.22 88888.00 2015-12-01 23:50:39.875 335 12481.02 112.40 54604.22 88888.00 2015-12-01 23:50:40.000 335 12481.00 112.40 54604.20 88888.00 2015-12-01 23:50:40.125 335 12480.98 112.42 54604.25 88888.00 2015-12-01 23:50:40.250 335 12480.95 112.42 54604.28 88888.00 2015-12-01 23:50:40.375 335 12481.08 112.40 54604.25 88888.00 2015-12-01 23:50:40.500 335 12481.10 112.38 54604.22 88888.00 2015-12-01 23:50:40.625 335 12481.12 112.35 54604.20 88888.00 2015-12-01 23:50:40.750 335 12481.02 112.33 54604.20 88888.00 2015-12-01 23:50:40.875 335 12481.00 112.30 54604.20 88888.00 2015-12-01 23:50:41.000 335 12481.05 112.33 54604.20 88888.00 2015-12-01 23:50:41.125 335 12481.05 112.35 54604.22 88888.00 2015-12-01 23:50:41.250 335 12481.08 112.33 54604.22 88888.00 2015-12-01 23:50:41.375 335 12481.10 112.30 54604.25 88888.00 2015-12-01 23:50:41.500 335 12481.08 112.33 54604.22 88888.00 2015-12-01 23:50:41.625 335 12481.05 112.35 54604.25 88888.00 2015-12-01 23:50:41.750 335 12481.00 112.33 54604.22 88888.00 2015-12-01 23:50:41.875 335 12480.95 112.35 54604.25 88888.00 2015-12-01 23:50:42.000 335 12480.98 112.35 54604.22 88888.00 2015-12-01 23:50:42.125 335 12480.95 112.33 54604.25 88888.00 2015-12-01 23:50:42.250 335 12480.95 112.33 54604.28 88888.00 2015-12-01 23:50:42.375 335 12481.00 112.30 54604.28 88888.00 2015-12-01 23:50:42.500 335 12481.02 112.30 54604.22 88888.00 2015-12-01 23:50:42.625 335 12481.12 112.28 54604.22 88888.00 2015-12-01 23:50:42.750 335 12481.10 112.22 54604.20 88888.00 2015-12-01 23:50:42.875 335 12481.02 112.22 54604.20 88888.00 2015-12-01 23:50:43.000 335 12481.02 112.20 54604.20 88888.00 2015-12-01 23:50:43.125 335 12481.02 112.17 54604.20 88888.00 2015-12-01 23:50:43.250 335 12481.02 112.17 54604.22 88888.00 2015-12-01 23:50:43.375 335 12480.98 112.17 54604.20 88888.00 2015-12-01 23:50:43.500 335 12480.95 112.17 54604.20 88888.00 2015-12-01 23:50:43.625 335 12480.92 112.17 54604.20 88888.00 2015-12-01 23:50:43.750 335 12480.98 112.17 54604.20 88888.00 2015-12-01 23:50:43.875 335 12481.05 112.17 54604.20 88888.00 2015-12-01 23:50:44.000 335 12481.02 112.15 54604.18 88888.00 2015-12-01 23:50:44.125 335 12480.98 112.15 54604.18 88888.00 2015-12-01 23:50:44.250 335 12481.00 112.15 54604.18 88888.00 2015-12-01 23:50:44.375 335 12481.00 112.17 54604.18 88888.00 2015-12-01 23:50:44.500 335 12481.02 112.17 54604.20 88888.00 2015-12-01 23:50:44.625 335 12481.00 112.17 54604.18 88888.00 2015-12-01 23:50:44.750 335 12480.95 112.17 54604.20 88888.00 2015-12-01 23:50:44.875 335 12480.92 112.15 54604.20 88888.00 2015-12-01 23:50:45.000 335 12480.90 112.15 54604.20 88888.00 2015-12-01 23:50:45.125 335 12480.92 112.15 54604.20 88888.00 2015-12-01 23:50:45.250 335 12480.98 112.15 54604.22 88888.00 2015-12-01 23:50:45.375 335 12481.02 112.15 54604.22 88888.00 2015-12-01 23:50:45.500 335 12481.00 112.15 54604.20 88888.00 2015-12-01 23:50:45.625 335 12480.98 112.12 54604.18 88888.00 2015-12-01 23:50:45.750 335 12481.00 112.12 54604.22 88888.00 2015-12-01 23:50:45.875 335 12481.00 112.12 54604.20 88888.00 2015-12-01 23:50:46.000 335 12481.00 112.10 54604.20 88888.00 2015-12-01 23:50:46.125 335 12481.00 112.08 54604.22 88888.00 2015-12-01 23:50:46.250 335 12480.92 112.08 54604.22 88888.00 2015-12-01 23:50:46.375 335 12480.95 112.08 54604.22 88888.00 2015-12-01 23:50:46.500 335 12481.00 112.10 54604.20 88888.00 2015-12-01 23:50:46.625 335 12480.98 112.10 54604.22 88888.00 2015-12-01 23:50:46.750 335 12480.98 112.08 54604.22 88888.00 2015-12-01 23:50:46.875 335 12481.00 112.05 54604.22 88888.00 2015-12-01 23:50:47.000 335 12481.02 112.03 54604.22 88888.00 2015-12-01 23:50:47.125 335 12481.00 112.03 54604.25 88888.00 2015-12-01 23:50:47.250 335 12480.95 112.00 54604.22 88888.00 2015-12-01 23:50:47.375 335 12480.95 112.03 54604.22 88888.00 2015-12-01 23:50:47.500 335 12480.92 112.10 54604.22 88888.00 2015-12-01 23:50:47.625 335 12480.98 112.08 54604.22 88888.00 2015-12-01 23:50:47.750 335 12480.95 112.03 54604.25 88888.00 2015-12-01 23:50:47.875 335 12480.90 112.03 54604.22 88888.00 2015-12-01 23:50:48.000 335 12480.95 112.00 54604.20 88888.00 2015-12-01 23:50:48.125 335 12480.92 112.00 54604.20 88888.00 2015-12-01 23:50:48.250 335 12480.92 112.03 54604.20 88888.00 2015-12-01 23:50:48.375 335 12480.98 112.05 54604.20 88888.00 2015-12-01 23:50:48.500 335 12480.92 112.05 54604.20 88888.00 2015-12-01 23:50:48.625 335 12480.90 112.03 54604.20 88888.00 2015-12-01 23:50:48.750 335 12480.85 112.03 54604.20 88888.00 2015-12-01 23:50:48.875 335 12480.90 112.05 54604.18 88888.00 2015-12-01 23:50:49.000 335 12480.83 112.03 54604.18 88888.00 2015-12-01 23:50:49.125 335 12480.83 112.03 54604.18 88888.00 2015-12-01 23:50:49.250 335 12480.85 112.03 54604.15 88888.00 2015-12-01 23:50:49.375 335 12480.90 112.10 54604.20 88888.00 2015-12-01 23:50:49.500 335 12480.92 112.05 54604.18 88888.00 2015-12-01 23:50:49.625 335 12480.92 112.05 54604.20 88888.00 2015-12-01 23:50:49.750 335 12480.88 112.08 54604.18 88888.00 2015-12-01 23:50:49.875 335 12480.85 112.05 54604.12 88888.00 2015-12-01 23:50:50.000 335 12480.83 112.05 54604.15 88888.00 2015-12-01 23:50:50.125 335 12480.85 112.05 54604.15 88888.00 2015-12-01 23:50:50.250 335 12480.83 112.03 54604.15 88888.00 2015-12-01 23:50:50.375 335 12480.88 112.05 54604.15 88888.00 2015-12-01 23:50:50.500 335 12480.90 112.08 54604.12 88888.00 2015-12-01 23:50:50.625 335 12480.90 112.12 54604.15 88888.00 2015-12-01 23:50:50.750 335 12480.98 112.10 54604.12 88888.00 2015-12-01 23:50:50.875 335 12480.90 112.08 54604.12 88888.00 2015-12-01 23:50:51.000 335 12480.80 112.08 54604.10 88888.00 2015-12-01 23:50:51.125 335 12480.80 112.08 54604.12 88888.00 2015-12-01 23:50:51.250 335 12480.80 112.03 54604.12 88888.00 2015-12-01 23:50:51.375 335 12480.75 112.03 54604.10 88888.00 2015-12-01 23:50:51.500 335 12480.77 112.03 54604.10 88888.00 2015-12-01 23:50:51.625 335 12480.90 112.03 54604.10 88888.00 2015-12-01 23:50:51.750 335 12480.90 112.03 54604.10 88888.00 2015-12-01 23:50:51.875 335 12480.90 112.03 54604.10 88888.00 2015-12-01 23:50:52.000 335 12480.88 112.03 54604.10 88888.00 2015-12-01 23:50:52.125 335 12480.85 112.03 54604.12 88888.00 2015-12-01 23:50:52.250 335 12480.85 111.97 54604.12 88888.00 2015-12-01 23:50:52.375 335 12480.85 111.97 54604.10 88888.00 2015-12-01 23:50:52.500 335 12480.83 112.00 54604.10 88888.00 2015-12-01 23:50:52.625 335 12480.85 112.03 54604.07 88888.00 2015-12-01 23:50:52.750 335 12480.83 112.00 54604.10 88888.00 2015-12-01 23:50:52.875 335 12480.83 112.00 54604.10 88888.00 2015-12-01 23:50:53.000 335 12480.90 111.97 54604.10 88888.00 2015-12-01 23:50:53.125 335 12480.95 112.00 54604.10 88888.00 2015-12-01 23:50:53.250 335 12480.88 111.97 54604.07 88888.00 2015-12-01 23:50:53.375 335 12480.88 112.00 54604.05 88888.00 2015-12-01 23:50:53.500 335 12480.88 112.05 54604.07 88888.00 2015-12-01 23:50:53.625 335 12480.85 112.08 54604.10 88888.00 2015-12-01 23:50:53.750 335 12480.83 112.08 54604.10 88888.00 2015-12-01 23:50:53.875 335 12480.83 112.05 54604.10 88888.00 2015-12-01 23:50:54.000 335 12480.88 112.05 54604.05 88888.00 2015-12-01 23:50:54.125 335 12480.90 112.03 54604.03 88888.00 2015-12-01 23:50:54.250 335 12480.83 112.03 54604.03 88888.00 2015-12-01 23:50:54.375 335 12480.85 112.05 54604.03 88888.00 2015-12-01 23:50:54.500 335 12480.90 112.08 54604.05 88888.00 2015-12-01 23:50:54.625 335 12480.90 112.08 54604.03 88888.00 2015-12-01 23:50:54.750 335 12480.83 112.05 54604.03 88888.00 2015-12-01 23:50:54.875 335 12480.83 112.03 54604.00 88888.00 2015-12-01 23:50:55.000 335 12480.88 112.05 54603.97 88888.00 2015-12-01 23:50:55.125 335 12480.88 112.05 54604.00 88888.00 2015-12-01 23:50:55.250 335 12480.83 112.05 54604.03 88888.00 2015-12-01 23:50:55.375 335 12480.88 112.03 54604.03 88888.00 2015-12-01 23:50:55.500 335 12480.90 112.05 54604.00 88888.00 2015-12-01 23:50:55.625 335 12480.90 112.05 54604.00 88888.00 2015-12-01 23:50:55.750 335 12480.88 112.05 54603.97 88888.00 2015-12-01 23:50:55.875 335 12480.88 112.03 54603.97 88888.00 2015-12-01 23:50:56.000 335 12480.88 112.05 54603.97 88888.00 2015-12-01 23:50:56.125 335 12480.90 112.05 54604.00 88888.00 2015-12-01 23:50:56.250 335 12480.95 112.05 54603.97 88888.00 2015-12-01 23:50:56.375 335 12480.98 112.03 54603.97 88888.00 2015-12-01 23:50:56.500 335 12481.02 112.03 54603.97 88888.00 2015-12-01 23:50:56.625 335 12481.00 112.00 54603.97 88888.00 2015-12-01 23:50:56.750 335 12481.05 112.08 54603.97 88888.00 2015-12-01 23:50:56.875 335 12481.05 112.10 54603.97 88888.00 2015-12-01 23:50:57.000 335 12481.08 112.12 54603.95 88888.00 2015-12-01 23:50:57.125 335 12481.08 112.12 54603.95 88888.00 2015-12-01 23:50:57.250 335 12481.10 112.10 54603.97 88888.00 2015-12-01 23:50:57.375 335 12481.12 112.10 54603.97 88888.00 2015-12-01 23:50:57.500 335 12481.08 112.10 54603.97 88888.00 2015-12-01 23:50:57.625 335 12481.05 112.12 54603.95 88888.00 2015-12-01 23:50:57.750 335 12481.02 112.15 54603.93 88888.00 2015-12-01 23:50:57.875 335 12480.95 112.15 54603.93 88888.00 2015-12-01 23:50:58.000 335 12481.02 112.17 54603.95 88888.00 2015-12-01 23:50:58.125 335 12481.05 112.17 54603.95 88888.00 2015-12-01 23:50:58.250 335 12480.98 112.12 54603.95 88888.00 2015-12-01 23:50:58.375 335 12480.98 112.12 54603.95 88888.00 2015-12-01 23:50:58.500 335 12480.98 112.15 54603.95 88888.00 2015-12-01 23:50:58.625 335 12481.02 112.17 54603.93 88888.00 2015-12-01 23:50:58.750 335 12481.02 112.17 54603.95 88888.00 2015-12-01 23:50:58.875 335 12481.08 112.15 54603.95 88888.00 2015-12-01 23:50:59.000 335 12481.05 112.15 54603.93 88888.00 2015-12-01 23:50:59.125 335 12480.95 112.15 54603.97 88888.00 2015-12-01 23:50:59.250 335 12480.88 112.08 54603.97 88888.00 2015-12-01 23:50:59.375 335 12480.90 112.10 54603.95 88888.00 2015-12-01 23:50:59.500 335 12480.92 112.10 54603.95 88888.00 2015-12-01 23:50:59.625 335 12480.95 112.08 54603.93 88888.00 2015-12-01 23:50:59.750 335 12480.92 112.08 54603.93 88888.00 2015-12-01 23:50:59.875 335 12480.92 112.10 54603.90 88888.00 2015-12-01 23:51:00.000 335 12480.98 112.08 54603.90 88888.00 2015-12-01 23:51:00.125 335 12481.05 112.08 54603.93 88888.00 2015-12-01 23:51:00.250 335 12481.05 112.08 54603.93 88888.00 2015-12-01 23:51:00.375 335 12481.02 112.08 54603.90 88888.00 2015-12-01 23:51:00.500 335 12481.00 112.12 54603.93 88888.00 2015-12-01 23:51:00.625 335 12481.02 112.12 54603.93 88888.00 2015-12-01 23:51:00.750 335 12481.00 112.10 54603.90 88888.00 2015-12-01 23:51:00.875 335 12481.00 112.10 54603.90 88888.00 2015-12-01 23:51:01.000 335 12481.08 112.10 54603.90 88888.00 2015-12-01 23:51:01.125 335 12481.05 112.10 54603.90 88888.00 2015-12-01 23:51:01.250 335 12480.98 112.12 54603.90 88888.00 2015-12-01 23:51:01.375 335 12480.98 112.12 54603.93 88888.00 2015-12-01 23:51:01.500 335 12480.95 112.10 54603.90 88888.00 2015-12-01 23:51:01.625 335 12480.92 112.08 54603.90 88888.00 2015-12-01 23:51:01.750 335 12480.92 112.10 54603.88 88888.00 2015-12-01 23:51:01.875 335 12480.95 112.08 54603.90 88888.00 2015-12-01 23:51:02.000 335 12481.00 112.05 54603.88 88888.00 2015-12-01 23:51:02.125 335 12480.98 112.05 54603.90 88888.00 2015-12-01 23:51:02.250 335 12480.92 112.05 54603.90 88888.00 2015-12-01 23:51:02.375 335 12480.88 112.05 54603.90 88888.00 2015-12-01 23:51:02.500 335 12480.90 112.08 54603.88 88888.00 2015-12-01 23:51:02.625 335 12480.95 112.05 54603.88 88888.00 2015-12-01 23:51:02.750 335 12480.92 112.08 54603.90 88888.00 2015-12-01 23:51:02.875 335 12480.85 112.08 54603.88 88888.00 2015-12-01 23:51:03.000 335 12480.83 112.05 54603.88 88888.00 2015-12-01 23:51:03.125 335 12480.90 112.08 54603.88 88888.00 2015-12-01 23:51:03.250 335 12480.92 112.05 54603.88 88888.00 2015-12-01 23:51:03.375 335 12480.90 112.05 54603.90 88888.00 2015-12-01 23:51:03.500 335 12480.85 112.05 54603.88 88888.00 2015-12-01 23:51:03.625 335 12480.83 112.05 54603.88 88888.00 2015-12-01 23:51:03.750 335 12480.85 112.05 54603.88 88888.00 2015-12-01 23:51:03.875 335 12480.85 112.08 54603.90 88888.00 2015-12-01 23:51:04.000 335 12480.90 112.05 54603.88 88888.00 2015-12-01 23:51:04.125 335 12480.85 112.03 54603.88 88888.00 2015-12-01 23:51:04.250 335 12480.75 112.03 54603.85 88888.00 2015-12-01 23:51:04.375 335 12480.77 112.00 54603.85 88888.00 2015-12-01 23:51:04.500 335 12480.80 112.00 54603.85 88888.00 2015-12-01 23:51:04.625 335 12480.75 112.00 54603.88 88888.00 2015-12-01 23:51:04.750 335 12480.80 112.03 54603.88 88888.00 2015-12-01 23:51:04.875 335 12480.83 111.97 54603.88 88888.00 2015-12-01 23:51:05.000 335 12480.77 111.97 54603.88 88888.00 2015-12-01 23:51:05.125 335 12480.80 111.97 54603.90 88888.00 2015-12-01 23:51:05.250 335 12480.77 112.00 54603.93 88888.00 2015-12-01 23:51:05.375 335 12480.80 111.97 54603.93 88888.00 2015-12-01 23:51:05.500 335 12480.73 111.97 54603.93 88888.00 2015-12-01 23:51:05.625 335 12480.70 111.97 54603.90 88888.00 2015-12-01 23:51:05.750 335 12480.75 111.97 54603.90 88888.00 2015-12-01 23:51:05.875 335 12480.77 111.95 54603.90 88888.00 2015-12-01 23:51:06.000 335 12480.73 111.92 54603.88 88888.00 2015-12-01 23:51:06.125 335 12480.67 111.92 54603.88 88888.00 2015-12-01 23:51:06.250 335 12480.67 111.95 54603.90 88888.00 2015-12-01 23:51:06.375 335 12480.70 111.92 54603.90 88888.00 2015-12-01 23:51:06.500 335 12480.65 111.88 54603.90 88888.00 2015-12-01 23:51:06.625 335 12480.60 111.88 54603.90 88888.00 2015-12-01 23:51:06.750 335 12480.67 111.88 54603.90 88888.00 2015-12-01 23:51:06.875 335 12480.70 111.88 54603.88 88888.00 2015-12-01 23:51:07.000 335 12480.75 111.85 54603.88 88888.00 2015-12-01 23:51:07.125 335 12480.75 111.83 54603.90 88888.00 2015-12-01 23:51:07.250 335 12480.67 111.85 54603.88 88888.00 2015-12-01 23:51:07.375 335 12480.62 111.85 54603.88 88888.00 2015-12-01 23:51:07.500 335 12480.60 111.85 54603.88 88888.00 2015-12-01 23:51:07.625 335 12480.65 111.83 54603.90 88888.00 2015-12-01 23:51:07.750 335 12480.62 111.83 54603.90 88888.00 2015-12-01 23:51:07.875 335 12480.67 111.85 54603.90 88888.00 2015-12-01 23:51:08.000 335 12480.73 111.83 54603.90 88888.00 2015-12-01 23:51:08.125 335 12480.65 111.80 54603.90 88888.00 2015-12-01 23:51:08.250 335 12480.55 111.78 54603.93 88888.00 2015-12-01 23:51:08.375 335 12480.55 111.80 54603.95 88888.00 2015-12-01 23:51:08.500 335 12480.55 111.80 54603.93 88888.00 2015-12-01 23:51:08.625 335 12480.55 111.75 54603.95 88888.00 2015-12-01 23:51:08.750 335 12480.58 111.70 54603.93 88888.00 2015-12-01 23:51:08.875 335 12480.60 111.72 54603.90 88888.00 2015-12-01 23:51:09.000 335 12480.65 111.70 54603.90 88888.00 2015-12-01 23:51:09.125 335 12480.62 111.70 54603.93 88888.00 2015-12-01 23:51:09.250 335 12480.58 111.72 54603.93 88888.00 2015-12-01 23:51:09.375 335 12480.52 111.75 54603.93 88888.00 2015-12-01 23:51:09.500 335 12480.52 111.70 54603.90 88888.00 2015-12-01 23:51:09.625 335 12480.50 111.67 54603.93 88888.00 2015-12-01 23:51:09.750 335 12480.48 111.72 54603.90 88888.00 2015-12-01 23:51:09.875 335 12480.45 111.70 54603.90 88888.00 2015-12-01 23:51:10.000 335 12480.42 111.67 54603.88 88888.00 2015-12-01 23:51:10.125 335 12480.45 111.70 54603.85 88888.00 2015-12-01 23:51:10.250 335 12480.45 111.70 54603.90 88888.00 2015-12-01 23:51:10.375 335 12480.50 111.67 54603.90 88888.00 2015-12-01 23:51:10.500 335 12480.52 111.70 54603.90 88888.00 2015-12-01 23:51:10.625 335 12480.45 111.70 54603.88 88888.00 2015-12-01 23:51:10.750 335 12480.40 111.70 54603.85 88888.00 2015-12-01 23:51:10.875 335 12480.40 111.70 54603.88 88888.00 2015-12-01 23:51:11.000 335 12480.45 111.72 54603.88 88888.00 2015-12-01 23:51:11.125 335 12480.48 111.65 54603.90 88888.00 2015-12-01 23:51:11.250 335 12480.38 111.67 54603.95 88888.00 2015-12-01 23:51:11.375 335 12480.33 111.70 54603.95 88888.00 2015-12-01 23:51:11.500 335 12480.33 111.70 54603.93 88888.00 2015-12-01 23:51:11.625 335 12480.40 111.72 54603.88 88888.00 2015-12-01 23:51:11.750 335 12480.45 111.70 54603.88 88888.00 2015-12-01 23:51:11.875 335 12480.42 111.70 54603.90 88888.00 2015-12-01 23:51:12.000 335 12480.42 111.67 54603.88 88888.00 2015-12-01 23:51:12.125 335 12480.42 111.70 54603.88 88888.00 2015-12-01 23:51:12.250 335 12480.42 111.70 54603.88 88888.00 2015-12-01 23:51:12.375 335 12480.38 111.70 54603.88 88888.00 2015-12-01 23:51:12.500 335 12480.38 111.72 54603.88 88888.00 2015-12-01 23:51:12.625 335 12480.40 111.72 54603.88 88888.00 2015-12-01 23:51:12.750 335 12480.40 111.70 54603.90 88888.00 2015-12-01 23:51:12.875 335 12480.40 111.72 54603.85 88888.00 2015-12-01 23:51:13.000 335 12480.42 111.70 54603.82 88888.00 2015-12-01 23:51:13.125 335 12480.40 111.75 54603.85 88888.00 2015-12-01 23:51:13.250 335 12480.33 111.75 54603.85 88888.00 2015-12-01 23:51:13.375 335 12480.35 111.75 54603.88 88888.00 2015-12-01 23:51:13.500 335 12480.40 111.72 54603.85 88888.00 2015-12-01 23:51:13.625 335 12480.38 111.72 54603.82 88888.00 2015-12-01 23:51:13.750 335 12480.38 111.72 54603.85 88888.00 2015-12-01 23:51:13.875 335 12480.38 111.75 54603.85 88888.00 2015-12-01 23:51:14.000 335 12480.42 111.72 54603.85 88888.00 2015-12-01 23:51:14.125 335 12480.40 111.72 54603.88 88888.00 2015-12-01 23:51:14.250 335 12480.35 111.75 54603.90 88888.00 2015-12-01 23:51:14.375 335 12480.38 111.78 54603.88 88888.00 2015-12-01 23:51:14.500 335 12480.38 111.78 54603.82 88888.00 2015-12-01 23:51:14.625 335 12480.38 111.78 54603.82 88888.00 2015-12-01 23:51:14.750 335 12480.42 111.75 54603.82 88888.00 2015-12-01 23:51:14.875 335 12480.40 111.78 54603.80 88888.00 2015-12-01 23:51:15.000 335 12480.40 111.78 54603.78 88888.00 2015-12-01 23:51:15.125 335 12480.40 111.80 54603.80 88888.00 2015-12-01 23:51:15.250 335 12480.38 111.80 54603.80 88888.00 2015-12-01 23:51:15.375 335 12480.40 111.80 54603.80 88888.00 2015-12-01 23:51:15.500 335 12480.40 111.80 54603.78 88888.00 2015-12-01 23:51:15.625 335 12480.35 111.80 54603.78 88888.00 2015-12-01 23:51:15.750 335 12480.35 111.83 54603.75 88888.00 2015-12-01 23:51:15.875 335 12480.33 111.88 54603.75 88888.00 2015-12-01 23:51:16.000 335 12480.33 111.90 54603.78 88888.00 2015-12-01 23:51:16.125 335 12480.35 111.90 54603.82 88888.00 2015-12-01 23:51:16.250 335 12480.27 111.90 54603.78 88888.00 2015-12-01 23:51:16.375 335 12480.25 111.92 54603.75 88888.00 2015-12-01 23:51:16.500 335 12480.30 111.92 54603.75 88888.00 2015-12-01 23:51:16.625 335 12480.30 111.92 54603.78 88888.00 2015-12-01 23:51:16.750 335 12480.27 111.92 54603.80 88888.00 2015-12-01 23:51:16.875 335 12480.30 111.95 54603.75 88888.00 2015-12-01 23:51:17.000 335 12480.33 111.90 54603.75 88888.00 2015-12-01 23:51:17.125 335 12480.35 111.90 54603.78 88888.00 2015-12-01 23:51:17.250 335 12480.33 111.85 54603.75 88888.00 2015-12-01 23:51:17.375 335 12480.33 111.85 54603.75 88888.00 2015-12-01 23:51:17.500 335 12480.38 111.88 54603.75 88888.00 2015-12-01 23:51:17.625 335 12480.42 111.90 54603.78 88888.00 2015-12-01 23:51:17.750 335 12480.40 111.88 54603.75 88888.00 2015-12-01 23:51:17.875 335 12480.33 111.90 54603.75 88888.00 2015-12-01 23:51:18.000 335 12480.35 111.90 54603.72 88888.00 2015-12-01 23:51:18.125 335 12480.38 111.90 54603.75 88888.00 2015-12-01 23:51:18.250 335 12480.35 111.88 54603.78 88888.00 2015-12-01 23:51:18.375 335 12480.35 111.88 54603.75 88888.00 2015-12-01 23:51:18.500 335 12480.33 111.88 54603.75 88888.00 2015-12-01 23:51:18.625 335 12480.33 111.85 54603.72 88888.00 2015-12-01 23:51:18.750 335 12480.35 111.88 54603.75 88888.00 2015-12-01 23:51:18.875 335 12480.38 111.88 54603.72 88888.00 2015-12-01 23:51:19.000 335 12480.38 111.85 54603.72 88888.00 2015-12-01 23:51:19.125 335 12480.38 111.85 54603.78 88888.00 2015-12-01 23:51:19.250 335 12480.35 111.80 54603.75 88888.00 2015-12-01 23:51:19.375 335 12480.40 111.83 54603.70 88888.00 2015-12-01 23:51:19.500 335 12480.38 111.83 54603.72 88888.00 2015-12-01 23:51:19.625 335 12480.38 111.83 54603.75 88888.00 2015-12-01 23:51:19.750 335 12480.30 111.80 54603.75 88888.00 2015-12-01 23:51:19.875 335 12480.27 111.80 54603.75 88888.00 2015-12-01 23:51:20.000 335 12480.30 111.83 54603.72 88888.00 2015-12-01 23:51:20.125 335 12480.35 111.80 54603.72 88888.00 2015-12-01 23:51:20.250 335 12480.30 111.78 54603.75 88888.00 2015-12-01 23:51:20.375 335 12480.27 111.80 54603.75 88888.00 2015-12-01 23:51:20.500 335 12480.25 111.83 54603.72 88888.00 2015-12-01 23:51:20.625 335 12480.25 111.85 54603.72 88888.00 2015-12-01 23:51:20.750 335 12480.27 111.83 54603.72 88888.00 2015-12-01 23:51:20.875 335 12480.30 111.83 54603.70 88888.00 2015-12-01 23:51:21.000 335 12480.33 111.80 54603.70 88888.00 2015-12-01 23:51:21.125 335 12480.30 111.85 54603.70 88888.00 2015-12-01 23:51:21.250 335 12480.25 111.83 54603.70 88888.00 2015-12-01 23:51:21.375 335 12480.27 111.78 54603.70 88888.00 2015-12-01 23:51:21.500 335 12480.33 111.78 54603.70 88888.00 2015-12-01 23:51:21.625 335 12480.35 111.80 54603.72 88888.00 2015-12-01 23:51:21.750 335 12480.35 111.80 54603.72 88888.00 2015-12-01 23:51:21.875 335 12480.40 111.80 54603.75 88888.00 2015-12-01 23:51:22.000 335 12480.35 111.78 54603.72 88888.00 2015-12-01 23:51:22.125 335 12480.33 111.75 54603.72 88888.00 2015-12-01 23:51:22.250 335 12480.33 111.75 54603.70 88888.00 2015-12-01 23:51:22.375 335 12480.30 111.78 54603.72 88888.00 2015-12-01 23:51:22.500 335 12480.30 111.78 54603.72 88888.00 2015-12-01 23:51:22.625 335 12480.27 111.75 54603.72 88888.00 2015-12-01 23:51:22.750 335 12480.27 111.72 54603.72 88888.00 2015-12-01 23:51:22.875 335 12480.23 111.75 54603.72 88888.00 2015-12-01 23:51:23.000 335 12480.27 111.75 54603.70 88888.00 2015-12-01 23:51:23.125 335 12480.35 111.70 54603.72 88888.00 2015-12-01 23:51:23.250 335 12480.33 111.70 54603.75 88888.00 2015-12-01 23:51:23.375 335 12480.35 111.70 54603.75 88888.00 2015-12-01 23:51:23.500 335 12480.38 111.70 54603.72 88888.00 2015-12-01 23:51:23.625 335 12480.35 111.65 54603.70 88888.00 2015-12-01 23:51:23.750 335 12480.35 111.65 54603.72 88888.00 2015-12-01 23:51:23.875 335 12480.42 111.67 54603.72 88888.00 2015-12-01 23:51:24.000 335 12480.40 111.70 54603.72 88888.00 2015-12-01 23:51:24.125 335 12480.40 111.72 54603.75 88888.00 2015-12-01 23:51:24.250 335 12480.38 111.67 54603.72 88888.00 2015-12-01 23:51:24.375 335 12480.40 111.72 54603.72 88888.00 2015-12-01 23:51:24.500 335 12480.42 111.72 54603.78 88888.00 2015-12-01 23:51:24.625 335 12480.45 111.70 54603.75 88888.00 2015-12-01 23:51:24.750 335 12480.45 111.72 54603.72 88888.00 2015-12-01 23:51:24.875 335 12480.42 111.67 54603.72 88888.00 2015-12-01 23:51:25.000 335 12480.40 111.62 54603.70 88888.00 2015-12-01 23:51:25.125 335 12480.42 111.60 54603.75 88888.00 2015-12-01 23:51:25.250 335 12480.45 111.62 54603.75 88888.00 2015-12-01 23:51:25.375 335 12480.45 111.65 54603.75 88888.00 2015-12-01 23:51:25.500 335 12480.45 111.65 54603.72 88888.00 2015-12-01 23:51:25.625 335 12480.40 111.62 54603.70 88888.00 2015-12-01 23:51:25.750 335 12480.38 111.62 54603.75 88888.00 2015-12-01 23:51:25.875 335 12480.40 111.58 54603.75 88888.00 2015-12-01 23:51:26.000 335 12480.42 111.60 54603.75 88888.00 2015-12-01 23:51:26.125 335 12480.40 111.55 54603.72 88888.00 2015-12-01 23:51:26.250 335 12480.42 111.55 54603.72 88888.00 2015-12-01 23:51:26.375 335 12480.45 111.53 54603.72 88888.00 2015-12-01 23:51:26.500 335 12480.50 111.53 54603.75 88888.00 2015-12-01 23:51:26.625 335 12480.45 111.53 54603.75 88888.00 2015-12-01 23:51:26.750 335 12480.42 111.53 54603.75 88888.00 2015-12-01 23:51:26.875 335 12480.40 111.55 54603.75 88888.00 2015-12-01 23:51:27.000 335 12480.40 111.55 54603.72 88888.00 2015-12-01 23:51:27.125 335 12480.35 111.55 54603.75 88888.00 2015-12-01 23:51:27.250 335 12480.33 111.55 54603.72 88888.00 2015-12-01 23:51:27.375 335 12480.30 111.55 54603.70 88888.00 2015-12-01 23:51:27.500 335 12480.30 111.58 54603.78 88888.00 2015-12-01 23:51:27.625 335 12480.35 111.55 54603.78 88888.00 2015-12-01 23:51:27.750 335 12480.40 111.53 54603.80 88888.00 2015-12-01 23:51:27.875 335 12480.40 111.58 54603.78 88888.00 2015-12-01 23:51:28.000 335 12480.40 111.58 54603.72 88888.00 2015-12-01 23:51:28.125 335 12480.40 111.58 54603.75 88888.00 2015-12-01 23:51:28.250 335 12480.35 111.55 54603.72 88888.00 2015-12-01 23:51:28.375 335 12480.35 111.55 54603.75 88888.00 2015-12-01 23:51:28.500 335 12480.40 111.53 54603.78 88888.00 2015-12-01 23:51:28.625 335 12480.40 111.53 54603.75 88888.00 2015-12-01 23:51:28.750 335 12480.35 111.58 54603.75 88888.00 2015-12-01 23:51:28.875 335 12480.30 111.55 54603.75 88888.00 2015-12-01 23:51:29.000 335 12480.30 111.53 54603.72 88888.00 2015-12-01 23:51:29.125 335 12480.30 111.55 54603.75 88888.00 2015-12-01 23:51:29.250 335 12480.38 111.53 54603.75 88888.00 2015-12-01 23:51:29.375 335 12480.40 111.53 54603.75 88888.00 2015-12-01 23:51:29.500 335 12480.38 111.53 54603.75 88888.00 2015-12-01 23:51:29.625 335 12480.33 111.53 54603.75 88888.00 2015-12-01 23:51:29.750 335 12480.27 111.53 54603.75 88888.00 2015-12-01 23:51:29.875 335 12480.27 111.50 54603.75 88888.00 2015-12-01 23:51:30.000 335 12480.30 111.47 54603.75 88888.00 2015-12-01 23:51:30.125 335 12480.27 111.47 54603.75 88888.00 2015-12-01 23:51:30.250 335 12480.27 111.42 54603.75 88888.00 2015-12-01 23:51:30.375 335 12480.27 111.45 54603.72 88888.00 2015-12-01 23:51:30.500 335 12480.35 111.47 54603.72 88888.00 2015-12-01 23:51:30.625 335 12480.35 111.50 54603.72 88888.00 2015-12-01 23:51:30.750 335 12480.40 111.50 54603.72 88888.00 2015-12-01 23:51:30.875 335 12480.45 111.50 54603.72 88888.00 2015-12-01 23:51:31.000 335 12480.48 111.47 54603.72 88888.00 2015-12-01 23:51:31.125 335 12480.38 111.50 54603.72 88888.00 2015-12-01 23:51:31.250 335 12480.35 111.47 54603.70 88888.00 2015-12-01 23:51:31.375 335 12480.42 111.50 54603.72 88888.00 2015-12-01 23:51:31.500 335 12480.48 111.47 54603.72 88888.00 2015-12-01 23:51:31.625 335 12480.50 111.53 54603.75 88888.00 2015-12-01 23:51:31.750 335 12480.52 111.55 54603.72 88888.00 2015-12-01 23:51:31.875 335 12480.48 111.50 54603.70 88888.00 2015-12-01 23:51:32.000 335 12480.42 111.47 54603.70 88888.00 2015-12-01 23:51:32.125 335 12480.40 111.45 54603.70 88888.00 2015-12-01 23:51:32.250 335 12480.45 111.45 54603.72 88888.00 2015-12-01 23:51:32.375 335 12480.50 111.42 54603.70 88888.00 2015-12-01 23:51:32.500 335 12480.50 111.42 54603.68 88888.00 2015-12-01 23:51:32.625 335 12480.45 111.42 54603.65 88888.00 2015-12-01 23:51:32.750 335 12480.48 111.42 54603.65 88888.00 2015-12-01 23:51:32.875 335 12480.42 111.40 54603.68 88888.00 2015-12-01 23:51:33.000 335 12480.42 111.35 54603.68 88888.00 2015-12-01 23:51:33.125 335 12480.45 111.38 54603.68 88888.00 2015-12-01 23:51:33.250 335 12480.45 111.38 54603.70 88888.00 2015-12-01 23:51:33.375 335 12480.40 111.40 54603.70 88888.00 2015-12-01 23:51:33.500 335 12480.42 111.40 54603.70 88888.00 2015-12-01 23:51:33.625 335 12480.48 111.42 54603.68 88888.00 2015-12-01 23:51:33.750 335 12480.48 111.40 54603.68 88888.00 2015-12-01 23:51:33.875 335 12480.40 111.40 54603.68 88888.00 2015-12-01 23:51:34.000 335 12480.48 111.40 54603.65 88888.00 2015-12-01 23:51:34.125 335 12480.58 111.40 54603.68 88888.00 2015-12-01 23:51:34.250 335 12480.52 111.35 54603.70 88888.00 2015-12-01 23:51:34.375 335 12480.45 111.33 54603.68 88888.00 2015-12-01 23:51:34.500 335 12480.48 111.35 54603.65 88888.00 2015-12-01 23:51:34.625 335 12480.55 111.35 54603.65 88888.00 2015-12-01 23:51:34.750 335 12480.50 111.35 54603.62 88888.00 2015-12-01 23:51:34.875 335 12480.48 111.38 54603.62 88888.00 2015-12-01 23:51:35.000 335 12480.48 111.38 54603.65 88888.00 2015-12-01 23:51:35.125 335 12480.55 111.35 54603.68 88888.00 2015-12-01 23:51:35.250 335 12480.50 111.38 54603.68 88888.00 2015-12-01 23:51:35.375 335 12480.52 111.38 54603.68 88888.00 2015-12-01 23:51:35.500 335 12480.52 111.35 54603.68 88888.00 2015-12-01 23:51:35.625 335 12480.50 111.33 54603.68 88888.00 2015-12-01 23:51:35.750 335 12480.55 111.33 54603.68 88888.00 2015-12-01 23:51:35.875 335 12480.60 111.33 54603.65 88888.00 2015-12-01 23:51:36.000 335 12480.55 111.30 54603.65 88888.00 2015-12-01 23:51:36.125 335 12480.52 111.30 54603.68 88888.00 2015-12-01 23:51:36.250 335 12480.48 111.33 54603.68 88888.00 2015-12-01 23:51:36.375 335 12480.50 111.30 54603.65 88888.00 2015-12-01 23:51:36.500 335 12480.48 111.30 54603.62 88888.00 2015-12-01 23:51:36.625 335 12480.45 111.30 54603.60 88888.00 2015-12-01 23:51:36.750 335 12480.42 111.30 54603.62 88888.00 2015-12-01 23:51:36.875 335 12480.48 111.33 54603.65 88888.00 2015-12-01 23:51:37.000 335 12480.50 111.30 54603.65 88888.00 2015-12-01 23:51:37.125 335 12480.50 111.33 54603.62 88888.00 2015-12-01 23:51:37.250 335 12480.42 111.28 54603.68 88888.00 2015-12-01 23:51:37.375 335 12480.45 111.25 54603.62 88888.00 2015-12-01 23:51:37.500 335 12480.52 111.25 54603.62 88888.00 2015-12-01 23:51:37.625 335 12480.55 111.28 54603.62 88888.00 2015-12-01 23:51:37.750 335 12480.50 111.25 54603.62 88888.00 2015-12-01 23:51:37.875 335 12480.48 111.28 54603.62 88888.00 2015-12-01 23:51:38.000 335 12480.50 111.28 54603.62 88888.00 2015-12-01 23:51:38.125 335 12480.52 111.25 54603.62 88888.00 2015-12-01 23:51:38.250 335 12480.48 111.22 54603.62 88888.00 2015-12-01 23:51:38.375 335 12480.48 111.22 54603.62 88888.00 2015-12-01 23:51:38.500 335 12480.38 111.22 54603.62 88888.00 2015-12-01 23:51:38.625 335 12480.35 111.22 54603.60 88888.00 2015-12-01 23:51:38.750 335 12480.40 111.20 54603.60 88888.00 2015-12-01 23:51:38.875 335 12480.48 111.22 54603.62 88888.00 2015-12-01 23:51:39.000 335 12480.52 111.25 54603.62 88888.00 2015-12-01 23:51:39.125 335 12480.50 111.20 54603.62 88888.00 2015-12-01 23:51:39.250 335 12480.48 111.20 54603.60 88888.00 2015-12-01 23:51:39.375 335 12480.52 111.20 54603.60 88888.00 2015-12-01 23:51:39.500 335 12480.60 111.20 54603.60 88888.00 2015-12-01 23:51:39.625 335 12480.58 111.17 54603.57 88888.00 2015-12-01 23:51:39.750 335 12480.52 111.22 54603.57 88888.00 2015-12-01 23:51:39.875 335 12480.55 111.22 54603.57 88888.00 2015-12-01 23:51:40.000 335 12480.52 111.28 54603.57 88888.00 2015-12-01 23:51:40.125 335 12480.50 111.25 54603.60 88888.00 2015-12-01 23:51:40.250 335 12480.50 111.20 54603.57 88888.00 2015-12-01 23:51:40.375 335 12480.48 111.22 54603.57 88888.00 2015-12-01 23:51:40.500 335 12480.48 111.22 54603.57 88888.00 2015-12-01 23:51:40.625 335 12480.45 111.25 54603.57 88888.00 2015-12-01 23:51:40.750 335 12480.45 111.22 54603.57 88888.00 2015-12-01 23:51:40.875 335 12480.48 111.22 54603.57 88888.00 2015-12-01 23:51:41.000 335 12480.50 111.22 54603.55 88888.00 2015-12-01 23:51:41.125 335 12480.50 111.25 54603.55 88888.00 2015-12-01 23:51:41.250 335 12480.50 111.25 54603.55 88888.00 2015-12-01 23:51:41.375 335 12480.52 111.25 54603.55 88888.00 2015-12-01 23:51:41.500 335 12480.48 111.22 54603.55 88888.00 2015-12-01 23:51:41.625 335 12480.40 111.25 54603.53 88888.00 2015-12-01 23:51:41.750 335 12480.42 111.25 54603.53 88888.00 2015-12-01 23:51:41.875 335 12480.50 111.22 54603.55 88888.00 2015-12-01 23:51:42.000 335 12480.50 111.20 54603.53 88888.00 2015-12-01 23:51:42.125 335 12480.48 111.22 54603.55 88888.00 2015-12-01 23:51:42.250 335 12480.48 111.22 54603.55 88888.00 2015-12-01 23:51:42.375 335 12480.42 111.22 54603.57 88888.00 2015-12-01 23:51:42.500 335 12480.45 111.25 54603.57 88888.00 2015-12-01 23:51:42.625 335 12480.42 111.25 54603.55 88888.00 2015-12-01 23:51:42.750 335 12480.38 111.25 54603.57 88888.00 2015-12-01 23:51:42.875 335 12480.33 111.22 54603.57 88888.00 2015-12-01 23:51:43.000 335 12480.35 111.22 54603.55 88888.00 2015-12-01 23:51:43.125 335 12480.35 111.20 54603.55 88888.00 2015-12-01 23:51:43.250 335 12480.33 111.22 54603.55 88888.00 2015-12-01 23:51:43.375 335 12480.33 111.22 54603.53 88888.00 2015-12-01 23:51:43.500 335 12480.35 111.22 54603.55 88888.00 2015-12-01 23:51:43.625 335 12480.38 111.25 54603.53 88888.00 2015-12-01 23:51:43.750 335 12480.35 111.22 54603.55 88888.00 2015-12-01 23:51:43.875 335 12480.35 111.22 54603.53 88888.00 2015-12-01 23:51:44.000 335 12480.35 111.22 54603.50 88888.00 2015-12-01 23:51:44.125 335 12480.42 111.20 54603.50 88888.00 2015-12-01 23:51:44.250 335 12480.40 111.20 54603.53 88888.00 2015-12-01 23:51:44.375 335 12480.42 111.22 54603.47 88888.00 2015-12-01 23:51:44.500 335 12480.40 111.28 54603.50 88888.00 2015-12-01 23:51:44.625 335 12480.42 111.30 54603.53 88888.00 2015-12-01 23:51:44.750 335 12480.42 111.30 54603.55 88888.00 2015-12-01 23:51:44.875 335 12480.35 111.28 54603.55 88888.00 2015-12-01 23:51:45.000 335 12480.40 111.25 54603.53 88888.00 2015-12-01 23:51:45.125 335 12480.38 111.25 54603.53 88888.00 2015-12-01 23:51:45.250 335 12480.35 111.28 54603.55 88888.00 2015-12-01 23:51:45.375 335 12480.40 111.30 54603.55 88888.00 2015-12-01 23:51:45.500 335 12480.38 111.33 54603.55 88888.00 2015-12-01 23:51:45.625 335 12480.33 111.30 54603.55 88888.00 2015-12-01 23:51:45.750 335 12480.33 111.30 54603.55 88888.00 2015-12-01 23:51:45.875 335 12480.35 111.30 54603.55 88888.00 2015-12-01 23:51:46.000 335 12480.35 111.33 54603.53 88888.00 2015-12-01 23:51:46.125 335 12480.38 111.33 54603.55 88888.00 2015-12-01 23:51:46.250 335 12480.33 111.35 54603.53 88888.00 2015-12-01 23:51:46.375 335 12480.33 111.38 54603.50 88888.00 2015-12-01 23:51:46.500 335 12480.33 111.35 54603.50 88888.00 2015-12-01 23:51:46.625 335 12480.33 111.38 54603.53 88888.00 2015-12-01 23:51:46.750 335 12480.35 111.40 54603.53 88888.00 2015-12-01 23:51:46.875 335 12480.40 111.40 54603.53 88888.00 2015-12-01 23:51:47.000 335 12480.42 111.33 54603.50 88888.00 2015-12-01 23:51:47.125 335 12480.38 111.35 54603.53 88888.00 2015-12-01 23:51:47.250 335 12480.35 111.35 54603.53 88888.00 2015-12-01 23:51:47.375 335 12480.40 111.35 54603.53 88888.00 2015-12-01 23:51:47.500 335 12480.42 111.38 54603.53 88888.00 2015-12-01 23:51:47.625 335 12480.38 111.40 54603.50 88888.00 2015-12-01 23:51:47.750 335 12480.35 111.42 54603.50 88888.00 2015-12-01 23:51:47.875 335 12480.42 111.45 54603.50 88888.00 2015-12-01 23:51:48.000 335 12480.40 111.45 54603.47 88888.00 2015-12-01 23:51:48.125 335 12480.33 111.47 54603.47 88888.00 2015-12-01 23:51:48.250 335 12480.30 111.45 54603.50 88888.00 2015-12-01 23:51:48.375 335 12480.40 111.47 54603.50 88888.00 2015-12-01 23:51:48.500 335 12480.48 111.50 54603.53 88888.00 2015-12-01 23:51:48.625 335 12480.42 111.53 54603.53 88888.00 2015-12-01 23:51:48.750 335 12480.33 111.50 54603.53 88888.00 2015-12-01 23:51:48.875 335 12480.27 111.53 54603.53 88888.00 2015-12-01 23:51:49.000 335 12480.25 111.55 54603.50 88888.00 2015-12-01 23:51:49.125 335 12480.27 111.53 54603.50 88888.00 2015-12-01 23:51:49.250 335 12480.25 111.53 54603.50 88888.00 2015-12-01 23:51:49.375 335 12480.30 111.53 54603.50 88888.00 2015-12-01 23:51:49.500 335 12480.33 111.50 54603.47 88888.00 2015-12-01 23:51:49.625 335 12480.40 111.58 54603.47 88888.00 2015-12-01 23:51:49.750 335 12480.35 111.55 54603.50 88888.00 2015-12-01 23:51:49.875 335 12480.27 111.53 54603.47 88888.00 2015-12-01 23:51:50.000 335 12480.25 111.55 54603.47 88888.00 2015-12-01 23:51:50.125 335 12480.25 111.55 54603.47 88888.00 2015-12-01 23:51:50.250 335 12480.27 111.55 54603.47 88888.00 2015-12-01 23:51:50.375 335 12480.35 111.50 54603.45 88888.00 2015-12-01 23:51:50.500 335 12480.30 111.47 54603.45 88888.00 2015-12-01 23:51:50.625 335 12480.30 111.47 54603.45 88888.00 2015-12-01 23:51:50.750 335 12480.40 111.53 54603.45 88888.00 2015-12-01 23:51:50.875 335 12480.42 111.53 54603.45 88888.00 2015-12-01 23:51:51.000 335 12480.38 111.55 54603.43 88888.00 2015-12-01 23:51:51.125 335 12480.35 111.58 54603.43 88888.00 2015-12-01 23:51:51.250 335 12480.33 111.55 54603.45 88888.00 2015-12-01 23:51:51.375 335 12480.40 111.55 54603.45 88888.00 2015-12-01 23:51:51.500 335 12480.52 111.53 54603.45 88888.00 2015-12-01 23:51:51.625 335 12480.48 111.50 54603.45 88888.00 2015-12-01 23:51:51.750 335 12480.45 111.50 54603.43 88888.00 2015-12-01 23:51:51.875 335 12480.42 111.55 54603.43 88888.00 2015-12-01 23:51:52.000 335 12480.45 111.55 54603.40 88888.00 2015-12-01 23:51:52.125 335 12480.45 111.60 54603.43 88888.00 2015-12-01 23:51:52.250 335 12480.48 111.60 54603.45 88888.00 2015-12-01 23:51:52.375 335 12480.48 111.60 54603.45 88888.00 2015-12-01 23:51:52.500 335 12480.48 111.60 54603.47 88888.00 2015-12-01 23:51:52.625 335 12480.45 111.60 54603.45 88888.00 2015-12-01 23:51:52.750 335 12480.42 111.60 54603.43 88888.00 2015-12-01 23:51:52.875 335 12480.45 111.62 54603.40 88888.00 2015-12-01 23:51:53.000 335 12480.48 111.62 54603.40 88888.00 2015-12-01 23:51:53.125 335 12480.48 111.62 54603.43 88888.00 2015-12-01 23:51:53.250 335 12480.48 111.60 54603.43 88888.00 2015-12-01 23:51:53.375 335 12480.42 111.62 54603.43 88888.00 2015-12-01 23:51:53.500 335 12480.45 111.65 54603.40 88888.00 2015-12-01 23:51:53.625 335 12480.48 111.65 54603.40 88888.00 2015-12-01 23:51:53.750 335 12480.52 111.67 54603.45 88888.00 2015-12-01 23:51:53.875 335 12480.52 111.67 54603.47 88888.00 2015-12-01 23:51:54.000 335 12480.52 111.67 54603.45 88888.00 2015-12-01 23:51:54.125 335 12480.45 111.70 54603.45 88888.00 2015-12-01 23:51:54.250 335 12480.40 111.65 54603.40 88888.00 2015-12-01 23:51:54.375 335 12480.52 111.67 54603.40 88888.00 2015-12-01 23:51:54.500 335 12480.62 111.72 54603.40 88888.00 2015-12-01 23:51:54.625 335 12480.58 111.67 54603.40 88888.00 2015-12-01 23:51:54.750 335 12480.55 111.67 54603.40 88888.00 2015-12-01 23:51:54.875 335 12480.52 111.67 54603.40 88888.00 2015-12-01 23:51:55.000 335 12480.55 111.70 54603.43 88888.00 2015-12-01 23:51:55.125 335 12480.58 111.72 54603.43 88888.00 2015-12-01 23:51:55.250 335 12480.58 111.70 54603.43 88888.00 2015-12-01 23:51:55.375 335 12480.62 111.70 54603.40 88888.00 2015-12-01 23:51:55.500 335 12480.60 111.72 54603.40 88888.00 2015-12-01 23:51:55.625 335 12480.60 111.72 54603.40 88888.00 2015-12-01 23:51:55.750 335 12480.60 111.72 54603.43 88888.00 2015-12-01 23:51:55.875 335 12480.70 111.72 54603.43 88888.00 2015-12-01 23:51:56.000 335 12480.62 111.72 54603.38 88888.00 2015-12-01 23:51:56.125 335 12480.58 111.72 54603.40 88888.00 2015-12-01 23:51:56.250 335 12480.55 111.67 54603.43 88888.00 2015-12-01 23:51:56.375 335 12480.62 111.62 54603.40 88888.00 2015-12-01 23:51:56.500 335 12480.65 111.65 54603.40 88888.00 2015-12-01 23:51:56.625 335 12480.65 111.65 54603.40 88888.00 2015-12-01 23:51:56.750 335 12480.73 111.72 54603.38 88888.00 2015-12-01 23:51:56.875 335 12480.75 111.72 54603.35 88888.00 2015-12-01 23:51:57.000 335 12480.73 111.67 54603.35 88888.00 2015-12-01 23:51:57.125 335 12480.65 111.62 54603.38 88888.00 2015-12-01 23:51:57.250 335 12480.60 111.62 54603.38 88888.00 2015-12-01 23:51:57.375 335 12480.65 111.62 54603.35 88888.00 2015-12-01 23:51:57.500 335 12480.62 111.62 54603.35 88888.00 2015-12-01 23:51:57.625 335 12480.60 111.65 54603.35 88888.00 2015-12-01 23:51:57.750 335 12480.62 111.62 54603.35 88888.00 2015-12-01 23:51:57.875 335 12480.60 111.62 54603.32 88888.00 2015-12-01 23:51:58.000 335 12480.58 111.65 54603.32 88888.00 2015-12-01 23:51:58.125 335 12480.62 111.62 54603.35 88888.00 2015-12-01 23:51:58.250 335 12480.62 111.62 54603.35 88888.00 2015-12-01 23:51:58.375 335 12480.67 111.62 54603.35 88888.00 2015-12-01 23:51:58.500 335 12480.73 111.60 54603.35 88888.00 2015-12-01 23:51:58.625 335 12480.73 111.62 54603.35 88888.00 2015-12-01 23:51:58.750 335 12480.70 111.60 54603.35 88888.00 2015-12-01 23:51:58.875 335 12480.70 111.58 54603.32 88888.00 2015-12-01 23:51:59.000 335 12480.70 111.60 54603.35 88888.00 2015-12-01 23:51:59.125 335 12480.67 111.58 54603.35 88888.00 2015-12-01 23:51:59.250 335 12480.60 111.58 54603.35 88888.00 2015-12-01 23:51:59.375 335 12480.60 111.58 54603.32 88888.00 2015-12-01 23:51:59.500 335 12480.58 111.60 54603.30 88888.00 2015-12-01 23:51:59.625 335 12480.65 111.60 54603.32 88888.00 2015-12-01 23:51:59.750 335 12480.67 111.60 54603.32 88888.00 2015-12-01 23:51:59.875 335 12480.62 111.58 54603.30 88888.00 2015-12-01 23:52:00.000 335 12480.65 111.62 54603.30 88888.00 2015-12-01 23:52:00.125 335 12480.65 111.60 54603.32 88888.00 2015-12-01 23:52:00.250 335 12480.52 111.53 54603.32 88888.00 2015-12-01 23:52:00.375 335 12480.52 111.58 54603.32 88888.00 2015-12-01 23:52:00.500 335 12480.58 111.58 54603.35 88888.00 2015-12-01 23:52:00.625 335 12480.62 111.53 54603.35 88888.00 2015-12-01 23:52:00.750 335 12480.65 111.53 54603.35 88888.00 2015-12-01 23:52:00.875 335 12480.65 111.55 54603.35 88888.00 2015-12-01 23:52:01.000 335 12480.70 111.55 54603.35 88888.00 2015-12-01 23:52:01.125 335 12480.75 111.55 54603.35 88888.00 2015-12-01 23:52:01.250 335 12480.73 111.55 54603.35 88888.00 2015-12-01 23:52:01.375 335 12480.73 111.58 54603.35 88888.00 2015-12-01 23:52:01.500 335 12480.70 111.55 54603.35 88888.00 2015-12-01 23:52:01.625 335 12480.70 111.53 54603.35 88888.00 2015-12-01 23:52:01.750 335 12480.75 111.50 54603.35 88888.00 2015-12-01 23:52:01.875 335 12480.80 111.47 54603.32 88888.00 2015-12-01 23:52:02.000 335 12480.80 111.50 54603.32 88888.00 2015-12-01 23:52:02.125 335 12480.67 111.53 54603.35 88888.00 2015-12-01 23:52:02.250 335 12480.62 111.55 54603.35 88888.00 2015-12-01 23:52:02.375 335 12480.65 111.55 54603.35 88888.00 2015-12-01 23:52:02.500 335 12480.65 111.55 54603.32 88888.00 2015-12-01 23:52:02.625 335 12480.67 111.55 54603.35 88888.00 2015-12-01 23:52:02.750 335 12480.67 111.53 54603.35 88888.00 2015-12-01 23:52:02.875 335 12480.60 111.53 54603.38 88888.00 2015-12-01 23:52:03.000 335 12480.58 111.53 54603.35 88888.00 2015-12-01 23:52:03.125 335 12480.60 111.47 54603.38 88888.00 2015-12-01 23:52:03.250 335 12480.60 111.47 54603.35 88888.00 2015-12-01 23:52:03.375 335 12480.65 111.50 54603.35 88888.00 2015-12-01 23:52:03.500 335 12480.62 111.53 54603.35 88888.00 2015-12-01 23:52:03.625 335 12480.58 111.45 54603.32 88888.00 2015-12-01 23:52:03.750 335 12480.58 111.47 54603.32 88888.00 2015-12-01 23:52:03.875 335 12480.58 111.50 54603.32 88888.00 2015-12-01 23:52:04.000 335 12480.52 111.50 54603.35 88888.00 2015-12-01 23:52:04.125 335 12480.48 111.50 54603.35 88888.00 2015-12-01 23:52:04.250 335 12480.42 111.47 54603.35 88888.00 2015-12-01 23:52:04.375 335 12480.48 111.47 54603.32 88888.00 2015-12-01 23:52:04.500 335 12480.48 111.47 54603.35 88888.00 2015-12-01 23:52:04.625 335 12480.50 111.47 54603.35 88888.00 2015-12-01 23:52:04.750 335 12480.52 111.47 54603.38 88888.00 2015-12-01 23:52:04.875 335 12480.58 111.47 54603.38 88888.00 2015-12-01 23:52:05.000 335 12480.52 111.45 54603.38 88888.00 2015-12-01 23:52:05.125 335 12480.42 111.45 54603.35 88888.00 2015-12-01 23:52:05.250 335 12480.35 111.42 54603.35 88888.00 2015-12-01 23:52:05.375 335 12480.38 111.42 54603.32 88888.00 2015-12-01 23:52:05.500 335 12480.42 111.45 54603.35 88888.00 2015-12-01 23:52:05.625 335 12480.40 111.50 54603.35 88888.00 2015-12-01 23:52:05.750 335 12480.40 111.47 54603.38 88888.00 2015-12-01 23:52:05.875 335 12480.42 111.45 54603.38 88888.00 2015-12-01 23:52:06.000 335 12480.48 111.42 54603.38 88888.00 2015-12-01 23:52:06.125 335 12480.42 111.45 54603.38 88888.00 2015-12-01 23:52:06.250 335 12480.38 111.45 54603.38 88888.00 2015-12-01 23:52:06.375 335 12480.40 111.45 54603.35 88888.00 2015-12-01 23:52:06.500 335 12480.38 111.45 54603.35 88888.00 2015-12-01 23:52:06.625 335 12480.38 111.47 54603.38 88888.00 2015-12-01 23:52:06.750 335 12480.38 111.47 54603.38 88888.00 2015-12-01 23:52:06.875 335 12480.30 111.45 54603.38 88888.00 2015-12-01 23:52:07.000 335 12480.30 111.45 54603.38 88888.00 2015-12-01 23:52:07.125 335 12480.33 111.45 54603.38 88888.00 2015-12-01 23:52:07.250 335 12480.30 111.42 54603.35 88888.00 2015-12-01 23:52:07.375 335 12480.30 111.40 54603.35 88888.00 2015-12-01 23:52:07.500 335 12480.30 111.38 54603.35 88888.00 2015-12-01 23:52:07.625 335 12480.35 111.35 54603.32 88888.00 2015-12-01 23:52:07.750 335 12480.33 111.35 54603.35 88888.00 2015-12-01 23:52:07.875 335 12480.25 111.33 54603.35 88888.00 2015-12-01 23:52:08.000 335 12480.17 111.35 54603.35 88888.00 2015-12-01 23:52:08.125 335 12480.20 111.30 54603.38 88888.00 2015-12-01 23:52:08.250 335 12480.27 111.33 54603.40 88888.00 2015-12-01 23:52:08.375 335 12480.30 111.38 54603.38 88888.00 2015-12-01 23:52:08.500 335 12480.30 111.38 54603.38 88888.00 2015-12-01 23:52:08.625 335 12480.27 111.33 54603.35 88888.00 2015-12-01 23:52:08.750 335 12480.30 111.33 54603.35 88888.00 2015-12-01 23:52:08.875 335 12480.30 111.33 54603.38 88888.00 2015-12-01 23:52:09.000 335 12480.27 111.30 54603.38 88888.00 2015-12-01 23:52:09.125 335 12480.27 111.33 54603.38 88888.00 2015-12-01 23:52:09.250 335 12480.30 111.33 54603.35 88888.00 2015-12-01 23:52:09.375 335 12480.35 111.33 54603.38 88888.00 2015-12-01 23:52:09.500 335 12480.30 111.25 54603.38 88888.00 2015-12-01 23:52:09.625 335 12480.25 111.25 54603.38 88888.00 2015-12-01 23:52:09.750 335 12480.17 111.28 54603.38 88888.00 2015-12-01 23:52:09.875 335 12480.10 111.25 54603.40 88888.00 2015-12-01 23:52:10.000 335 12480.02 111.28 54603.40 88888.00 2015-12-01 23:52:10.125 335 12480.05 111.30 54603.40 88888.00 2015-12-01 23:52:10.250 335 12480.10 111.28 54603.40 88888.00 2015-12-01 23:52:10.375 335 12480.12 111.28 54603.40 88888.00 2015-12-01 23:52:10.500 335 12480.17 111.28 54603.40 88888.00 2015-12-01 23:52:10.625 335 12480.20 111.30 54603.40 88888.00 2015-12-01 23:52:10.750 335 12480.20 111.28 54603.40 88888.00 2015-12-01 23:52:10.875 335 12480.17 111.25 54603.40 88888.00 2015-12-01 23:52:11.000 335 12480.15 111.25 54603.35 88888.00 2015-12-01 23:52:11.125 335 12480.08 111.25 54603.38 88888.00 2015-12-01 23:52:11.250 335 12480.05 111.25 54603.40 88888.00 2015-12-01 23:52:11.375 335 12480.08 111.28 54603.38 88888.00 2015-12-01 23:52:11.500 335 12480.10 111.25 54603.35 88888.00 2015-12-01 23:52:11.625 335 12480.10 111.25 54603.35 88888.00 2015-12-01 23:52:11.750 335 12480.10 111.25 54603.35 88888.00 2015-12-01 23:52:11.875 335 12480.10 111.22 54603.32 88888.00 2015-12-01 23:52:12.000 335 12480.12 111.22 54603.32 88888.00 2015-12-01 23:52:12.125 335 12480.08 111.20 54603.35 88888.00 2015-12-01 23:52:12.250 335 12480.00 111.20 54603.35 88888.00 2015-12-01 23:52:12.375 335 12480.02 111.20 54603.35 88888.00 2015-12-01 23:52:12.500 335 12480.08 111.20 54603.35 88888.00 2015-12-01 23:52:12.625 335 12480.10 111.15 54603.35 88888.00 2015-12-01 23:52:12.750 335 12480.10 111.15 54603.38 88888.00 2015-12-01 23:52:12.875 335 12480.08 111.15 54603.38 88888.00 2015-12-01 23:52:13.000 335 12480.10 111.12 54603.35 88888.00 2015-12-01 23:52:13.125 335 12480.10 111.12 54603.38 88888.00 2015-12-01 23:52:13.250 335 12480.05 111.12 54603.38 88888.00 2015-12-01 23:52:13.375 335 12480.05 111.15 54603.38 88888.00 2015-12-01 23:52:13.500 335 12480.00 111.12 54603.40 88888.00 2015-12-01 23:52:13.625 335 12480.05 111.12 54603.40 88888.00 2015-12-01 23:52:13.750 335 12480.12 111.12 54603.40 88888.00 2015-12-01 23:52:13.875 335 12480.08 111.15 54603.40 88888.00 2015-12-01 23:52:14.000 335 12480.02 111.12 54603.38 88888.00 2015-12-01 23:52:14.125 335 12480.05 111.10 54603.38 88888.00 2015-12-01 23:52:14.250 335 12480.10 111.08 54603.38 88888.00 2015-12-01 23:52:14.375 335 12480.12 111.10 54603.35 88888.00 2015-12-01 23:52:14.500 335 12480.12 111.10 54603.35 88888.00 2015-12-01 23:52:14.625 335 12480.15 111.10 54603.35 88888.00 2015-12-01 23:52:14.750 335 12480.12 111.10 54603.38 88888.00 2015-12-01 23:52:14.875 335 12480.12 111.08 54603.40 88888.00 2015-12-01 23:52:15.000 335 12480.15 111.05 54603.40 88888.00 2015-12-01 23:52:15.125 335 12480.15 111.05 54603.40 88888.00 2015-12-01 23:52:15.250 335 12480.12 110.97 54603.40 88888.00 2015-12-01 23:52:15.375 335 12480.15 110.97 54603.38 88888.00 2015-12-01 23:52:15.500 335 12480.15 110.97 54603.38 88888.00 2015-12-01 23:52:15.625 335 12480.08 110.95 54603.38 88888.00 2015-12-01 23:52:15.750 335 12480.05 110.97 54603.35 88888.00 2015-12-01 23:52:15.875 335 12480.05 110.95 54603.35 88888.00 2015-12-01 23:52:16.000 335 12480.10 110.95 54603.32 88888.00 2015-12-01 23:52:16.125 335 12480.10 110.95 54603.32 88888.00 2015-12-01 23:52:16.250 335 12480.10 110.90 54603.35 88888.00 2015-12-01 23:52:16.375 335 12480.15 110.92 54603.35 88888.00 2015-12-01 23:52:16.500 335 12480.15 110.92 54603.35 88888.00 2015-12-01 23:52:16.625 335 12480.12 110.90 54603.35 88888.00 2015-12-01 23:52:16.750 335 12480.10 110.90 54603.35 88888.00 2015-12-01 23:52:16.875 335 12480.12 110.92 54603.35 88888.00 2015-12-01 23:52:17.000 335 12480.17 110.88 54603.32 88888.00 2015-12-01 23:52:17.125 335 12480.15 110.88 54603.32 88888.00 2015-12-01 23:52:17.250 335 12480.10 110.90 54603.35 88888.00 2015-12-01 23:52:17.375 335 12480.17 110.95 54603.35 88888.00 2015-12-01 23:52:17.500 335 12480.20 110.92 54603.35 88888.00 2015-12-01 23:52:17.625 335 12480.17 110.92 54603.32 88888.00 2015-12-01 23:52:17.750 335 12480.17 110.90 54603.32 88888.00 2015-12-01 23:52:17.875 335 12480.20 110.90 54603.38 88888.00 2015-12-01 23:52:18.000 335 12480.20 110.88 54603.38 88888.00 2015-12-01 23:52:18.125 335 12480.12 110.92 54603.38 88888.00 2015-12-01 23:52:18.250 335 12480.12 110.92 54603.38 88888.00 2015-12-01 23:52:18.375 335 12480.20 110.92 54603.38 88888.00 2015-12-01 23:52:18.500 335 12480.20 110.92 54603.38 88888.00 2015-12-01 23:52:18.625 335 12480.15 110.92 54603.40 88888.00 2015-12-01 23:52:18.750 335 12480.12 110.90 54603.38 88888.00 2015-12-01 23:52:18.875 335 12480.15 110.92 54603.38 88888.00 2015-12-01 23:52:19.000 335 12480.17 110.88 54603.35 88888.00 2015-12-01 23:52:19.125 335 12480.15 110.83 54603.35 88888.00 2015-12-01 23:52:19.250 335 12480.10 110.85 54603.35 88888.00 2015-12-01 23:52:19.375 335 12480.10 110.92 54603.35 88888.00 2015-12-01 23:52:19.500 335 12480.12 110.95 54603.35 88888.00 2015-12-01 23:52:19.625 335 12480.15 110.92 54603.32 88888.00 2015-12-01 23:52:19.750 335 12480.17 110.88 54603.35 88888.00 2015-12-01 23:52:19.875 335 12480.15 110.85 54603.32 88888.00 2015-12-01 23:52:20.000 335 12480.20 110.90 54603.32 88888.00 2015-12-01 23:52:20.125 335 12480.30 110.90 54603.35 88888.00 2015-12-01 23:52:20.250 335 12480.25 110.85 54603.35 88888.00 2015-12-01 23:52:20.375 335 12480.23 110.88 54603.35 88888.00 2015-12-01 23:52:20.500 335 12480.20 110.83 54603.35 88888.00 2015-12-01 23:52:20.625 335 12480.25 110.83 54603.35 88888.00 2015-12-01 23:52:20.750 335 12480.33 110.85 54603.35 88888.00 2015-12-01 23:52:20.875 335 12480.30 110.83 54603.32 88888.00 2015-12-01 23:52:21.000 335 12480.27 110.83 54603.35 88888.00 2015-12-01 23:52:21.125 335 12480.17 110.83 54603.35 88888.00 2015-12-01 23:52:21.250 335 12480.12 110.80 54603.35 88888.00 2015-12-01 23:52:21.375 335 12480.23 110.85 54603.38 88888.00 2015-12-01 23:52:21.500 335 12480.30 110.90 54603.38 88888.00 2015-12-01 23:52:21.625 335 12480.20 110.88 54603.32 88888.00 2015-12-01 23:52:21.750 335 12480.15 110.85 54603.32 88888.00 2015-12-01 23:52:21.875 335 12480.17 110.85 54603.35 88888.00 2015-12-01 23:52:22.000 335 12480.12 110.83 54603.32 88888.00 2015-12-01 23:52:22.125 335 12480.12 110.80 54603.32 88888.00 2015-12-01 23:52:22.250 335 12480.12 110.80 54603.32 88888.00 2015-12-01 23:52:22.375 335 12480.12 110.83 54603.32 88888.00 2015-12-01 23:52:22.500 335 12480.05 110.80 54603.32 88888.00 2015-12-01 23:52:22.625 335 12480.02 110.80 54603.35 88888.00 2015-12-01 23:52:22.750 335 12480.02 110.83 54603.38 88888.00 2015-12-01 23:52:22.875 335 12480.05 110.78 54603.35 88888.00 2015-12-01 23:52:23.000 335 12480.05 110.75 54603.35 88888.00 2015-12-01 23:52:23.125 335 12480.00 110.78 54603.35 88888.00 2015-12-01 23:52:23.250 335 12479.95 110.80 54603.35 88888.00 2015-12-01 23:52:23.375 335 12479.98 110.80 54603.32 88888.00 2015-12-01 23:52:23.500 335 12479.98 110.80 54603.32 88888.00 2015-12-01 23:52:23.625 335 12480.02 110.80 54603.32 88888.00 2015-12-01 23:52:23.750 335 12480.02 110.78 54603.32 88888.00 2015-12-01 23:52:23.875 335 12480.05 110.78 54603.35 88888.00 2015-12-01 23:52:24.000 335 12480.02 110.80 54603.35 88888.00 2015-12-01 23:52:24.125 335 12480.00 110.78 54603.35 88888.00 2015-12-01 23:52:24.250 335 12480.00 110.72 54603.32 88888.00 2015-12-01 23:52:24.375 335 12480.02 110.72 54603.35 88888.00 2015-12-01 23:52:24.500 335 12479.98 110.75 54603.32 88888.00 2015-12-01 23:52:24.625 335 12479.98 110.83 54603.32 88888.00 2015-12-01 23:52:24.750 335 12480.00 110.83 54603.32 88888.00 2015-12-01 23:52:24.875 335 12480.00 110.78 54603.32 88888.00 2015-12-01 23:52:25.000 335 12479.95 110.75 54603.32 88888.00 2015-12-01 23:52:25.125 335 12479.92 110.75 54603.35 88888.00 2015-12-01 23:52:25.250 335 12479.90 110.72 54603.32 88888.00 2015-12-01 23:52:25.375 335 12479.95 110.70 54603.32 88888.00 2015-12-01 23:52:25.500 335 12480.00 110.70 54603.35 88888.00 2015-12-01 23:52:25.625 335 12479.98 110.75 54603.35 88888.00 2015-12-01 23:52:25.750 335 12479.95 110.75 54603.35 88888.00 2015-12-01 23:52:25.875 335 12479.90 110.72 54603.32 88888.00 2015-12-01 23:52:26.000 335 12479.92 110.70 54603.32 88888.00 2015-12-01 23:52:26.125 335 12479.98 110.70 54603.32 88888.00 2015-12-01 23:52:26.250 335 12479.95 110.67 54603.32 88888.00 2015-12-01 23:52:26.375 335 12479.95 110.70 54603.32 88888.00 2015-12-01 23:52:26.500 335 12479.92 110.72 54603.32 88888.00 2015-12-01 23:52:26.625 335 12479.90 110.75 54603.35 88888.00 2015-12-01 23:52:26.750 335 12479.88 110.72 54603.32 88888.00 2015-12-01 23:52:26.875 335 12479.85 110.72 54603.32 88888.00 2015-12-01 23:52:27.000 335 12479.90 110.72 54603.30 88888.00 2015-12-01 23:52:27.125 335 12479.92 110.72 54603.32 88888.00 2015-12-01 23:52:27.250 335 12479.85 110.70 54603.35 88888.00 2015-12-01 23:52:27.375 335 12479.83 110.72 54603.32 88888.00 2015-12-01 23:52:27.500 335 12479.85 110.75 54603.32 88888.00 2015-12-01 23:52:27.625 335 12479.80 110.78 54603.32 88888.00 2015-12-01 23:52:27.750 335 12479.70 110.75 54603.32 88888.00 2015-12-01 23:52:27.875 335 12479.73 110.75 54603.32 88888.00 2015-12-01 23:52:28.000 335 12479.75 110.72 54603.32 88888.00 2015-12-01 23:52:28.125 335 12479.70 110.72 54603.32 88888.00 2015-12-01 23:52:28.250 335 12479.77 110.70 54603.32 88888.00 2015-12-01 23:52:28.375 335 12479.83 110.72 54603.32 88888.00 2015-12-01 23:52:28.500 335 12479.77 110.67 54603.30 88888.00 2015-12-01 23:52:28.625 335 12479.75 110.67 54603.28 88888.00 2015-12-01 23:52:28.750 335 12479.77 110.67 54603.32 88888.00 2015-12-01 23:52:28.875 335 12479.65 110.67 54603.32 88888.00 2015-12-01 23:52:29.000 335 12479.60 110.70 54603.32 88888.00 2015-12-01 23:52:29.125 335 12479.65 110.70 54603.32 88888.00 2015-12-01 23:52:29.250 335 12479.65 110.72 54603.32 88888.00 2015-12-01 23:52:29.375 335 12479.62 110.72 54603.35 88888.00 2015-12-01 23:52:29.500 335 12479.60 110.72 54603.32 88888.00 2015-12-01 23:52:29.625 335 12479.60 110.72 54603.32 88888.00 2015-12-01 23:52:29.750 335 12479.65 110.72 54603.32 88888.00 2015-12-01 23:52:29.875 335 12479.70 110.72 54603.35 88888.00 2015-12-01 23:52:30.000 335 12479.70 110.72 54603.30 88888.00 2015-12-01 23:52:30.125 335 12479.65 110.72 54603.30 88888.00 2015-12-01 23:52:30.250 335 12479.60 110.65 54603.32 88888.00 2015-12-01 23:52:30.375 335 12479.62 110.65 54603.32 88888.00 2015-12-01 23:52:30.500 335 12479.62 110.70 54603.35 88888.00 2015-12-01 23:52:30.625 335 12479.65 110.70 54603.35 88888.00 2015-12-01 23:52:30.750 335 12479.67 110.72 54603.35 88888.00 2015-12-01 23:52:30.875 335 12479.62 110.70 54603.35 88888.00 2015-12-01 23:52:31.000 335 12479.62 110.70 54603.32 88888.00 2015-12-01 23:52:31.125 335 12479.60 110.70 54603.35 88888.00 2015-12-01 23:52:31.250 335 12479.62 110.70 54603.35 88888.00 2015-12-01 23:52:31.375 335 12479.60 110.67 54603.32 88888.00 2015-12-01 23:52:31.500 335 12479.60 110.67 54603.32 88888.00 2015-12-01 23:52:31.625 335 12479.65 110.70 54603.32 88888.00 2015-12-01 23:52:31.750 335 12479.62 110.72 54603.32 88888.00 2015-12-01 23:52:31.875 335 12479.58 110.72 54603.30 88888.00 2015-12-01 23:52:32.000 335 12479.55 110.67 54603.32 88888.00 2015-12-01 23:52:32.125 335 12479.52 110.67 54603.35 88888.00 2015-12-01 23:52:32.250 335 12479.55 110.67 54603.32 88888.00 2015-12-01 23:52:32.375 335 12479.58 110.70 54603.32 88888.00 2015-12-01 23:52:32.500 335 12479.52 110.67 54603.35 88888.00 2015-12-01 23:52:32.625 335 12479.48 110.70 54603.35 88888.00 2015-12-01 23:52:32.750 335 12479.50 110.70 54603.32 88888.00 2015-12-01 23:52:32.875 335 12479.52 110.70 54603.32 88888.00 2015-12-01 23:52:33.000 335 12479.58 110.70 54603.30 88888.00 2015-12-01 23:52:33.125 335 12479.50 110.70 54603.30 88888.00 2015-12-01 23:52:33.250 335 12479.42 110.70 54603.28 88888.00 2015-12-01 23:52:33.375 335 12479.40 110.70 54603.25 88888.00 2015-12-01 23:52:33.500 335 12479.45 110.70 54603.25 88888.00 2015-12-01 23:52:33.625 335 12479.48 110.70 54603.28 88888.00 2015-12-01 23:52:33.750 335 12479.50 110.70 54603.30 88888.00 2015-12-01 23:52:33.875 335 12479.45 110.70 54603.30 88888.00 2015-12-01 23:52:34.000 335 12479.40 110.67 54603.30 88888.00 2015-12-01 23:52:34.125 335 12479.40 110.70 54603.30 88888.00 2015-12-01 23:52:34.250 335 12479.42 110.70 54603.32 88888.00 2015-12-01 23:52:34.375 335 12479.40 110.75 54603.30 88888.00 2015-12-01 23:52:34.500 335 12479.35 110.75 54603.28 88888.00 2015-12-01 23:52:34.625 335 12479.30 110.72 54603.28 88888.00 2015-12-01 23:52:34.750 335 12479.33 110.75 54603.28 88888.00 2015-12-01 23:52:34.875 335 12479.35 110.75 54603.30 88888.00 2015-12-01 23:52:35.000 335 12479.35 110.78 54603.28 88888.00 2015-12-01 23:52:35.125 335 12479.35 110.78 54603.28 88888.00 2015-12-01 23:52:35.250 335 12479.33 110.72 54603.30 88888.00 2015-12-01 23:52:35.375 335 12479.33 110.78 54603.28 88888.00 2015-12-01 23:52:35.500 335 12479.38 110.78 54603.28 88888.00 2015-12-01 23:52:35.625 335 12479.40 110.78 54603.28 88888.00 2015-12-01 23:52:35.750 335 12479.40 110.78 54603.28 88888.00 2015-12-01 23:52:35.875 335 12479.40 110.75 54603.28 88888.00 2015-12-01 23:52:36.000 335 12479.42 110.75 54603.25 88888.00 2015-12-01 23:52:36.125 335 12479.38 110.75 54603.25 88888.00 2015-12-01 23:52:36.250 335 12479.35 110.78 54603.25 88888.00 2015-12-01 23:52:36.375 335 12479.42 110.78 54603.28 88888.00 2015-12-01 23:52:36.500 335 12479.48 110.75 54603.28 88888.00 2015-12-01 23:52:36.625 335 12479.48 110.72 54603.25 88888.00 2015-12-01 23:52:36.750 335 12479.45 110.72 54603.25 88888.00 2015-12-01 23:52:36.875 335 12479.45 110.75 54603.28 88888.00 2015-12-01 23:52:37.000 335 12479.45 110.75 54603.25 88888.00 2015-12-01 23:52:37.125 335 12479.48 110.75 54603.25 88888.00 2015-12-01 23:52:37.250 335 12479.42 110.75 54603.25 88888.00 2015-12-01 23:52:37.375 335 12479.45 110.75 54603.22 88888.00 2015-12-01 23:52:37.500 335 12479.40 110.72 54603.20 88888.00 2015-12-01 23:52:37.625 335 12479.38 110.70 54603.22 88888.00 2015-12-01 23:52:37.750 335 12479.42 110.67 54603.22 88888.00 2015-12-01 23:52:37.875 335 12479.38 110.67 54603.20 88888.00 2015-12-01 23:52:38.000 335 12479.35 110.65 54603.20 88888.00 2015-12-01 23:52:38.125 335 12479.35 110.65 54603.22 88888.00 2015-12-01 23:52:38.250 335 12479.30 110.65 54603.22 88888.00 2015-12-01 23:52:38.375 335 12479.35 110.70 54603.22 88888.00 2015-12-01 23:52:38.500 335 12479.38 110.72 54603.22 88888.00 2015-12-01 23:52:38.625 335 12479.35 110.70 54603.22 88888.00 2015-12-01 23:52:38.750 335 12479.38 110.75 54603.22 88888.00 2015-12-01 23:52:38.875 335 12479.38 110.72 54603.22 88888.00 2015-12-01 23:52:39.000 335 12479.35 110.70 54603.22 88888.00 2015-12-01 23:52:39.125 335 12479.40 110.72 54603.25 88888.00 2015-12-01 23:52:39.250 335 12479.38 110.70 54603.22 88888.00 2015-12-01 23:52:39.375 335 12479.35 110.72 54603.22 88888.00 2015-12-01 23:52:39.500 335 12479.33 110.72 54603.22 88888.00 2015-12-01 23:52:39.625 335 12479.30 110.70 54603.20 88888.00 2015-12-01 23:52:39.750 335 12479.27 110.72 54603.20 88888.00 2015-12-01 23:52:39.875 335 12479.33 110.75 54603.22 88888.00 2015-12-01 23:52:40.000 335 12479.38 110.72 54603.20 88888.00 2015-12-01 23:52:40.125 335 12479.42 110.67 54603.20 88888.00 2015-12-01 23:52:40.250 335 12479.35 110.62 54603.20 88888.00 2015-12-01 23:52:40.375 335 12479.40 110.65 54603.20 88888.00 2015-12-01 23:52:40.500 335 12479.40 110.67 54603.22 88888.00 2015-12-01 23:52:40.625 335 12479.33 110.67 54603.25 88888.00 2015-12-01 23:52:40.750 335 12479.30 110.67 54603.22 88888.00 2015-12-01 23:52:40.875 335 12479.40 110.65 54603.22 88888.00 2015-12-01 23:52:41.000 335 12479.48 110.60 54603.20 88888.00 2015-12-01 23:52:41.125 335 12479.42 110.60 54603.22 88888.00 2015-12-01 23:52:41.250 335 12479.45 110.60 54603.25 88888.00 2015-12-01 23:52:41.375 335 12479.52 110.60 54603.22 88888.00 2015-12-01 23:52:41.500 335 12479.60 110.60 54603.20 88888.00 2015-12-01 23:52:41.625 335 12479.55 110.58 54603.20 88888.00 2015-12-01 23:52:41.750 335 12479.40 110.58 54603.20 88888.00 2015-12-01 23:52:41.875 335 12479.38 110.55 54603.20 88888.00 2015-12-01 23:52:42.000 335 12479.42 110.55 54603.20 88888.00 2015-12-01 23:52:42.125 335 12479.50 110.55 54603.20 88888.00 2015-12-01 23:52:42.250 335 12479.50 110.50 54603.18 88888.00 2015-12-01 23:52:42.375 335 12479.50 110.53 54603.15 88888.00 2015-12-01 23:52:42.500 335 12479.52 110.55 54603.18 88888.00 2015-12-01 23:52:42.625 335 12479.48 110.55 54603.18 88888.00 2015-12-01 23:52:42.750 335 12479.45 110.55 54603.18 88888.00 2015-12-01 23:52:42.875 335 12479.40 110.53 54603.18 88888.00 2015-12-01 23:52:43.000 335 12479.48 110.53 54603.18 88888.00 2015-12-01 23:52:43.125 335 12479.50 110.55 54603.18 88888.00 2015-12-01 23:52:43.250 335 12479.50 110.50 54603.18 88888.00 2015-12-01 23:52:43.375 335 12479.50 110.50 54603.18 88888.00 2015-12-01 23:52:43.500 335 12479.48 110.50 54603.15 88888.00 2015-12-01 23:52:43.625 335 12479.52 110.53 54603.15 88888.00 2015-12-01 23:52:43.750 335 12479.50 110.50 54603.15 88888.00 2015-12-01 23:52:43.875 335 12479.45 110.50 54603.12 88888.00 2015-12-01 23:52:44.000 335 12479.42 110.53 54603.12 88888.00 2015-12-01 23:52:44.125 335 12479.42 110.58 54603.15 88888.00 2015-12-01 23:52:44.250 335 12479.48 110.58 54603.15 88888.00 2015-12-01 23:52:44.375 335 12479.50 110.58 54603.12 88888.00 2015-12-01 23:52:44.500 335 12479.50 110.58 54603.12 88888.00 2015-12-01 23:52:44.625 335 12479.52 110.58 54603.12 88888.00 2015-12-01 23:52:44.750 335 12479.58 110.58 54603.12 88888.00 2015-12-01 23:52:44.875 335 12479.48 110.58 54603.15 88888.00 2015-12-01 23:52:45.000 335 12479.45 110.55 54603.12 88888.00 2015-12-01 23:52:45.125 335 12479.45 110.55 54603.15 88888.00 2015-12-01 23:52:45.250 335 12479.40 110.53 54603.12 88888.00 2015-12-01 23:52:45.375 335 12479.33 110.50 54603.10 88888.00 2015-12-01 23:52:45.500 335 12479.38 110.47 54603.12 88888.00 2015-12-01 23:52:45.625 335 12479.35 110.50 54603.12 88888.00 2015-12-01 23:52:45.750 335 12479.40 110.50 54603.12 88888.00 2015-12-01 23:52:45.875 335 12479.55 110.50 54603.10 88888.00 2015-12-01 23:52:46.000 335 12479.58 110.47 54603.10 88888.00 2015-12-01 23:52:46.125 335 12479.50 110.50 54603.10 88888.00 2015-12-01 23:52:46.250 335 12479.38 110.50 54603.12 88888.00 2015-12-01 23:52:46.375 335 12479.40 110.53 54603.10 88888.00 2015-12-01 23:52:46.500 335 12479.45 110.53 54603.12 88888.00 2015-12-01 23:52:46.625 335 12479.42 110.55 54603.12 88888.00 2015-12-01 23:52:46.750 335 12479.45 110.55 54603.15 88888.00 2015-12-01 23:52:46.875 335 12479.38 110.55 54603.12 88888.00 2015-12-01 23:52:47.000 335 12479.30 110.50 54603.07 88888.00 2015-12-01 23:52:47.125 335 12479.30 110.50 54603.10 88888.00 2015-12-01 23:52:47.250 335 12479.35 110.55 54603.15 88888.00 2015-12-01 23:52:47.375 335 12479.42 110.53 54603.15 88888.00 2015-12-01 23:52:47.500 335 12479.42 110.53 54603.15 88888.00 2015-12-01 23:52:47.625 335 12479.40 110.53 54603.12 88888.00 2015-12-01 23:52:47.750 335 12479.35 110.53 54603.12 88888.00 2015-12-01 23:52:47.875 335 12479.33 110.53 54603.12 88888.00 2015-12-01 23:52:48.000 335 12479.33 110.47 54603.12 88888.00 2015-12-01 23:52:48.125 335 12479.42 110.53 54603.12 88888.00 2015-12-01 23:52:48.250 335 12479.42 110.50 54603.10 88888.00 2015-12-01 23:52:48.375 335 12479.42 110.53 54603.10 88888.00 2015-12-01 23:52:48.500 335 12479.40 110.53 54603.10 88888.00 2015-12-01 23:52:48.625 335 12479.33 110.55 54603.10 88888.00 2015-12-01 23:52:48.750 335 12479.27 110.55 54603.10 88888.00 2015-12-01 23:52:48.875 335 12479.27 110.53 54603.10 88888.00 2015-12-01 23:52:49.000 335 12479.30 110.50 54603.10 88888.00 2015-12-01 23:52:49.125 335 12479.33 110.53 54603.10 88888.00 2015-12-01 23:52:49.250 335 12479.30 110.50 54603.10 88888.00 2015-12-01 23:52:49.375 335 12479.33 110.50 54603.12 88888.00 2015-12-01 23:52:49.500 335 12479.27 110.47 54603.10 88888.00 2015-12-01 23:52:49.625 335 12479.33 110.47 54603.07 88888.00 2015-12-01 23:52:49.750 335 12479.33 110.53 54603.07 88888.00 2015-12-01 23:52:49.875 335 12479.35 110.53 54603.12 88888.00 2015-12-01 23:52:50.000 335 12479.33 110.50 54603.07 88888.00 2015-12-01 23:52:50.125 335 12479.33 110.47 54603.05 88888.00 2015-12-01 23:52:50.250 335 12479.27 110.47 54603.05 88888.00 2015-12-01 23:52:50.375 335 12479.30 110.45 54603.07 88888.00 2015-12-01 23:52:50.500 335 12479.27 110.47 54603.10 88888.00 2015-12-01 23:52:50.625 335 12479.27 110.53 54603.07 88888.00 2015-12-01 23:52:50.750 335 12479.23 110.53 54603.07 88888.00 2015-12-01 23:52:50.875 335 12479.23 110.53 54603.07 88888.00 2015-12-01 23:52:51.000 335 12479.25 110.53 54603.05 88888.00 2015-12-01 23:52:51.125 335 12479.25 110.55 54603.05 88888.00 2015-12-01 23:52:51.250 335 12479.25 110.53 54603.07 88888.00 2015-12-01 23:52:51.375 335 12479.27 110.58 54603.05 88888.00 2015-12-01 23:52:51.500 335 12479.33 110.55 54603.05 88888.00 2015-12-01 23:52:51.625 335 12479.35 110.58 54603.05 88888.00 2015-12-01 23:52:51.750 335 12479.30 110.62 54603.05 88888.00 2015-12-01 23:52:51.875 335 12479.33 110.65 54603.03 88888.00 2015-12-01 23:52:52.000 335 12479.35 110.62 54603.00 88888.00 2015-12-01 23:52:52.125 335 12479.27 110.60 54603.03 88888.00 2015-12-01 23:52:52.250 335 12479.25 110.62 54603.05 88888.00 2015-12-01 23:52:52.375 335 12479.27 110.65 54603.03 88888.00 2015-12-01 23:52:52.500 335 12479.30 110.67 54603.03 88888.00 2015-12-01 23:52:52.625 335 12479.27 110.70 54603.03 88888.00 2015-12-01 23:52:52.750 335 12479.27 110.70 54602.97 88888.00 2015-12-01 23:52:52.875 335 12479.33 110.72 54603.00 88888.00 2015-12-01 23:52:53.000 335 12479.35 110.75 54603.03 88888.00 2015-12-01 23:52:53.125 335 12479.30 110.70 54603.03 88888.00 2015-12-01 23:52:53.250 335 12479.25 110.67 54603.00 88888.00 2015-12-01 23:52:53.375 335 12479.23 110.67 54603.03 88888.00 2015-12-01 23:52:53.500 335 12479.25 110.70 54603.00 88888.00 2015-12-01 23:52:53.625 335 12479.30 110.72 54603.03 88888.00 2015-12-01 23:52:53.750 335 12479.35 110.75 54603.00 88888.00 2015-12-01 23:52:53.875 335 12479.33 110.75 54603.00 88888.00 2015-12-01 23:52:54.000 335 12479.27 110.70 54603.00 88888.00 2015-12-01 23:52:54.125 335 12479.20 110.70 54603.00 88888.00 2015-12-01 23:52:54.250 335 12479.23 110.75 54603.00 88888.00 2015-12-01 23:52:54.375 335 12479.27 110.75 54603.00 88888.00 2015-12-01 23:52:54.500 335 12479.25 110.70 54603.00 88888.00 2015-12-01 23:52:54.625 335 12479.17 110.70 54603.03 88888.00 2015-12-01 23:52:54.750 335 12479.12 110.67 54603.00 88888.00 2015-12-01 23:52:54.875 335 12479.10 110.70 54603.00 88888.00 2015-12-01 23:52:55.000 335 12479.17 110.72 54603.00 88888.00 2015-12-01 23:52:55.125 335 12479.20 110.75 54603.00 88888.00 2015-12-01 23:52:55.250 335 12479.20 110.78 54603.00 88888.00 2015-12-01 23:52:55.375 335 12479.25 110.80 54602.97 88888.00 2015-12-01 23:52:55.500 335 12479.30 110.75 54602.95 88888.00 2015-12-01 23:52:55.625 335 12479.27 110.75 54602.95 88888.00 2015-12-01 23:52:55.750 335 12479.25 110.72 54602.97 88888.00 2015-12-01 23:52:55.875 335 12479.23 110.75 54603.00 88888.00 2015-12-01 23:52:56.000 335 12479.23 110.75 54602.97 88888.00 2015-12-01 23:52:56.125 335 12479.17 110.78 54603.00 88888.00 2015-12-01 23:52:56.250 335 12479.15 110.72 54602.97 88888.00 2015-12-01 23:52:56.375 335 12479.12 110.78 54602.97 88888.00 2015-12-01 23:52:56.500 335 12479.12 110.80 54603.00 88888.00 2015-12-01 23:52:56.625 335 12479.20 110.83 54603.03 88888.00 2015-12-01 23:52:56.750 335 12479.23 110.80 54603.00 88888.00 2015-12-01 23:52:56.875 335 12479.17 110.85 54603.00 88888.00 2015-12-01 23:52:57.000 335 12479.15 110.83 54602.97 88888.00 2015-12-01 23:52:57.125 335 12479.15 110.80 54602.93 88888.00 2015-12-01 23:52:57.250 335 12479.12 110.80 54602.95 88888.00 2015-12-01 23:52:57.375 335 12479.10 110.83 54602.95 88888.00 2015-12-01 23:52:57.500 335 12479.12 110.85 54602.95 88888.00 2015-12-01 23:52:57.625 335 12479.20 110.83 54602.95 88888.00 2015-12-01 23:52:57.750 335 12479.23 110.83 54602.95 88888.00 2015-12-01 23:52:57.875 335 12479.23 110.80 54602.95 88888.00 2015-12-01 23:52:58.000 335 12479.23 110.80 54602.93 88888.00 2015-12-01 23:52:58.125 335 12479.25 110.85 54602.93 88888.00 2015-12-01 23:52:58.250 335 12479.15 110.85 54602.95 88888.00 2015-12-01 23:52:58.375 335 12479.15 110.83 54602.93 88888.00 2015-12-01 23:52:58.500 335 12479.12 110.85 54602.95 88888.00 2015-12-01 23:52:58.625 335 12479.17 110.88 54602.97 88888.00 2015-12-01 23:52:58.750 335 12479.20 110.88 54602.97 88888.00 2015-12-01 23:52:58.875 335 12479.20 110.85 54602.97 88888.00 2015-12-01 23:52:59.000 335 12479.20 110.85 54602.93 88888.00 2015-12-01 23:52:59.125 335 12479.20 110.85 54602.95 88888.00 2015-12-01 23:52:59.250 335 12479.20 110.85 54602.95 88888.00 2015-12-01 23:52:59.375 335 12479.25 110.88 54602.97 88888.00 2015-12-01 23:52:59.500 335 12479.23 110.90 54602.95 88888.00 2015-12-01 23:52:59.625 335 12479.27 110.90 54602.95 88888.00 2015-12-01 23:52:59.750 335 12479.25 110.88 54602.95 88888.00 2015-12-01 23:52:59.875 335 12479.27 110.88 54602.97 88888.00 2015-12-01 23:53:00.000 335 12479.30 110.88 54602.95 88888.00 2015-12-01 23:53:00.125 335 12479.27 110.88 54602.93 88888.00 2015-12-01 23:53:00.250 335 12479.25 110.90 54602.93 88888.00 2015-12-01 23:53:00.375 335 12479.23 110.90 54602.93 88888.00 2015-12-01 23:53:00.500 335 12479.25 110.92 54602.93 88888.00 2015-12-01 23:53:00.625 335 12479.30 110.95 54602.93 88888.00 2015-12-01 23:53:00.750 335 12479.30 110.92 54602.95 88888.00 2015-12-01 23:53:00.875 335 12479.30 110.90 54602.90 88888.00 2015-12-01 23:53:01.000 335 12479.27 110.88 54602.90 88888.00 2015-12-01 23:53:01.125 335 12479.25 110.88 54602.93 88888.00 2015-12-01 23:53:01.250 335 12479.27 110.88 54602.93 88888.00 2015-12-01 23:53:01.375 335 12479.35 110.92 54602.95 88888.00 2015-12-01 23:53:01.500 335 12479.27 110.92 54602.97 88888.00 2015-12-01 23:53:01.625 335 12479.20 110.90 54602.97 88888.00 2015-12-01 23:53:01.750 335 12479.20 110.88 54602.95 88888.00 2015-12-01 23:53:01.875 335 12479.27 110.83 54602.93 88888.00 2015-12-01 23:53:02.000 335 12479.30 110.83 54602.95 88888.00 2015-12-01 23:53:02.125 335 12479.30 110.90 54602.95 88888.00 2015-12-01 23:53:02.250 335 12479.23 110.92 54602.97 88888.00 2015-12-01 23:53:02.375 335 12479.20 110.90 54602.95 88888.00 2015-12-01 23:53:02.500 335 12479.25 110.90 54602.97 88888.00 2015-12-01 23:53:02.625 335 12479.27 110.88 54602.95 88888.00 2015-12-01 23:53:02.750 335 12479.33 110.88 54602.95 88888.00 2015-12-01 23:53:02.875 335 12479.33 110.85 54602.93 88888.00 2015-12-01 23:53:03.000 335 12479.30 110.85 54602.93 88888.00 2015-12-01 23:53:03.125 335 12479.30 110.85 54602.93 88888.00 2015-12-01 23:53:03.250 335 12479.27 110.85 54602.93 88888.00 2015-12-01 23:53:03.375 335 12479.27 110.85 54602.90 88888.00 2015-12-01 23:53:03.500 335 12479.27 110.83 54602.90 88888.00 2015-12-01 23:53:03.625 335 12479.33 110.83 54602.90 88888.00 2015-12-01 23:53:03.750 335 12479.38 110.85 54602.90 88888.00 2015-12-01 23:53:03.875 335 12479.38 110.83 54602.90 88888.00 2015-12-01 23:53:04.000 335 12479.35 110.85 54602.88 88888.00 2015-12-01 23:53:04.125 335 12479.38 110.80 54602.88 88888.00 2015-12-01 23:53:04.250 335 12479.42 110.83 54602.90 88888.00 2015-12-01 23:53:04.375 335 12479.48 110.88 54602.90 88888.00 2015-12-01 23:53:04.500 335 12479.55 110.83 54602.90 88888.00 2015-12-01 23:53:04.625 335 12479.52 110.83 54602.88 88888.00 2015-12-01 23:53:04.750 335 12479.52 110.83 54602.88 88888.00 2015-12-01 23:53:04.875 335 12479.45 110.85 54602.88 88888.00 2015-12-01 23:53:05.000 335 12479.42 110.80 54602.85 88888.00 2015-12-01 23:53:05.125 335 12479.35 110.80 54602.90 88888.00 2015-12-01 23:53:05.250 335 12479.33 110.78 54602.88 88888.00 2015-12-01 23:53:05.375 335 12479.42 110.78 54602.88 88888.00 2015-12-01 23:53:05.500 335 12479.48 110.78 54602.85 88888.00 2015-12-01 23:53:05.625 335 12479.50 110.72 54602.88 88888.00 2015-12-01 23:53:05.750 335 12479.45 110.72 54602.88 88888.00 2015-12-01 23:53:05.875 335 12479.38 110.70 54602.88 88888.00 2015-12-01 23:53:06.000 335 12479.40 110.72 54602.85 88888.00 2015-12-01 23:53:06.125 335 12479.42 110.72 54602.88 88888.00 2015-12-01 23:53:06.250 335 12479.48 110.72 54602.88 88888.00 2015-12-01 23:53:06.375 335 12479.52 110.67 54602.88 88888.00 2015-12-01 23:53:06.500 335 12479.52 110.70 54602.85 88888.00 2015-12-01 23:53:06.625 335 12479.48 110.70 54602.85 88888.00 2015-12-01 23:53:06.750 335 12479.45 110.70 54602.88 88888.00 2015-12-01 23:53:06.875 335 12479.42 110.70 54602.85 88888.00 2015-12-01 23:53:07.000 335 12479.48 110.70 54602.90 88888.00 2015-12-01 23:53:07.125 335 12479.48 110.72 54602.90 88888.00 2015-12-01 23:53:07.250 335 12479.40 110.72 54602.88 88888.00 2015-12-01 23:53:07.375 335 12479.38 110.70 54602.88 88888.00 2015-12-01 23:53:07.500 335 12479.38 110.65 54602.88 88888.00 2015-12-01 23:53:07.625 335 12479.38 110.67 54602.90 88888.00 2015-12-01 23:53:07.750 335 12479.42 110.70 54602.82 88888.00 2015-12-01 23:53:07.875 335 12479.38 110.72 54602.85 88888.00 2015-12-01 23:53:08.000 335 12479.35 110.67 54602.88 88888.00 2015-12-01 23:53:08.125 335 12479.35 110.65 54602.88 88888.00 2015-12-01 23:53:08.250 335 12479.30 110.62 54602.90 88888.00 2015-12-01 23:53:08.375 335 12479.38 110.60 54602.88 88888.00 2015-12-01 23:53:08.500 335 12479.42 110.58 54602.85 88888.00 2015-12-01 23:53:08.625 335 12479.40 110.60 54602.88 88888.00 2015-12-01 23:53:08.750 335 12479.45 110.60 54602.85 88888.00 2015-12-01 23:53:08.875 335 12479.52 110.60 54602.88 88888.00 2015-12-01 23:53:09.000 335 12479.52 110.60 54602.82 88888.00 2015-12-01 23:53:09.125 335 12479.48 110.55 54602.85 88888.00 2015-12-01 23:53:09.250 335 12479.48 110.55 54602.88 88888.00 2015-12-01 23:53:09.375 335 12479.48 110.60 54602.88 88888.00 2015-12-01 23:53:09.500 335 12479.50 110.62 54602.88 88888.00 2015-12-01 23:53:09.625 335 12479.48 110.60 54602.85 88888.00 2015-12-01 23:53:09.750 335 12479.48 110.60 54602.85 88888.00 2015-12-01 23:53:09.875 335 12479.50 110.60 54602.82 88888.00 2015-12-01 23:53:10.000 335 12479.48 110.55 54602.82 88888.00 2015-12-01 23:53:10.125 335 12479.45 110.53 54602.82 88888.00 2015-12-01 23:53:10.250 335 12479.52 110.53 54602.85 88888.00 2015-12-01 23:53:10.375 335 12479.55 110.55 54602.82 88888.00 2015-12-01 23:53:10.500 335 12479.50 110.55 54602.85 88888.00 2015-12-01 23:53:10.625 335 12479.50 110.55 54602.85 88888.00 2015-12-01 23:53:10.750 335 12479.50 110.58 54602.85 88888.00 2015-12-01 23:53:10.875 335 12479.48 110.60 54602.85 88888.00 2015-12-01 23:53:11.000 335 12479.45 110.58 54602.80 88888.00 2015-12-01 23:53:11.125 335 12479.42 110.53 54602.82 88888.00 2015-12-01 23:53:11.250 335 12479.35 110.53 54602.82 88888.00 2015-12-01 23:53:11.375 335 12479.30 110.53 54602.80 88888.00 2015-12-01 23:53:11.500 335 12479.35 110.50 54602.82 88888.00 2015-12-01 23:53:11.625 335 12479.42 110.47 54602.78 88888.00 2015-12-01 23:53:11.750 335 12479.38 110.47 54602.78 88888.00 2015-12-01 23:53:11.875 335 12479.38 110.50 54602.78 88888.00 2015-12-01 23:53:12.000 335 12479.42 110.53 54602.80 88888.00 2015-12-01 23:53:12.125 335 12479.38 110.50 54602.80 88888.00 2015-12-01 23:53:12.250 335 12479.30 110.55 54602.80 88888.00 2015-12-01 23:53:12.375 335 12479.30 110.53 54602.78 88888.00 2015-12-01 23:53:12.500 335 12479.33 110.50 54602.78 88888.00 2015-12-01 23:53:12.625 335 12479.38 110.47 54602.75 88888.00 2015-12-01 23:53:12.750 335 12479.42 110.47 54602.78 88888.00 2015-12-01 23:53:12.875 335 12479.38 110.53 54602.80 88888.00 2015-12-01 23:53:13.000 335 12479.35 110.53 54602.78 88888.00 2015-12-01 23:53:13.125 335 12479.35 110.53 54602.80 88888.00 2015-12-01 23:53:13.250 335 12479.33 110.50 54602.80 88888.00 2015-12-01 23:53:13.375 335 12479.38 110.53 54602.78 88888.00 2015-12-01 23:53:13.500 335 12479.35 110.53 54602.80 88888.00 2015-12-01 23:53:13.625 335 12479.38 110.50 54602.78 88888.00 2015-12-01 23:53:13.750 335 12479.35 110.53 54602.78 88888.00 2015-12-01 23:53:13.875 335 12479.33 110.55 54602.78 88888.00 2015-12-01 23:53:14.000 335 12479.30 110.53 54602.75 88888.00 2015-12-01 23:53:14.125 335 12479.30 110.55 54602.78 88888.00 2015-12-01 23:53:14.250 335 12479.33 110.53 54602.72 88888.00 2015-12-01 23:53:14.375 335 12479.35 110.55 54602.75 88888.00 2015-12-01 23:53:14.500 335 12479.30 110.58 54602.78 88888.00 2015-12-01 23:53:14.625 335 12479.23 110.58 54602.78 88888.00 2015-12-01 23:53:14.750 335 12479.20 110.55 54602.78 88888.00 2015-12-01 23:53:14.875 335 12479.23 110.53 54602.78 88888.00 2015-12-01 23:53:15.000 335 12479.30 110.55 54602.78 88888.00 2015-12-01 23:53:15.125 335 12479.33 110.60 54602.78 88888.00 2015-12-01 23:53:15.250 335 12479.30 110.60 54602.78 88888.00 2015-12-01 23:53:15.375 335 12479.30 110.60 54602.72 88888.00 2015-12-01 23:53:15.500 335 12479.20 110.62 54602.72 88888.00 2015-12-01 23:53:15.625 335 12479.17 110.60 54602.75 88888.00 2015-12-01 23:53:15.750 335 12479.20 110.60 54602.78 88888.00 2015-12-01 23:53:15.875 335 12479.20 110.62 54602.72 88888.00 2015-12-01 23:53:16.000 335 12479.17 110.65 54602.72 88888.00 2015-12-01 23:53:16.125 335 12479.12 110.65 54602.78 88888.00 2015-12-01 23:53:16.250 335 12479.10 110.62 54602.75 88888.00 2015-12-01 23:53:16.375 335 12479.20 110.65 54602.75 88888.00 2015-12-01 23:53:16.500 335 12479.17 110.65 54602.72 88888.00 2015-12-01 23:53:16.625 335 12479.15 110.65 54602.72 88888.00 2015-12-01 23:53:16.750 335 12479.15 110.62 54602.72 88888.00 2015-12-01 23:53:16.875 335 12479.12 110.62 54602.72 88888.00 2015-12-01 23:53:17.000 335 12479.10 110.65 54602.70 88888.00 2015-12-01 23:53:17.125 335 12479.12 110.67 54602.72 88888.00 2015-12-01 23:53:17.250 335 12479.12 110.67 54602.75 88888.00 2015-12-01 23:53:17.375 335 12479.15 110.75 54602.72 88888.00 2015-12-01 23:53:17.500 335 12479.10 110.75 54602.72 88888.00 2015-12-01 23:53:17.625 335 12479.12 110.75 54602.72 88888.00 2015-12-01 23:53:17.750 335 12479.17 110.75 54602.72 88888.00 2015-12-01 23:53:17.875 335 12479.17 110.75 54602.72 88888.00 2015-12-01 23:53:18.000 335 12479.12 110.75 54602.75 88888.00 2015-12-01 23:53:18.125 335 12479.10 110.75 54602.75 88888.00 2015-12-01 23:53:18.250 335 12479.15 110.75 54602.75 88888.00 2015-12-01 23:53:18.375 335 12479.27 110.78 54602.78 88888.00 2015-12-01 23:53:18.500 335 12479.25 110.78 54602.75 88888.00 2015-12-01 23:53:18.625 335 12479.23 110.80 54602.70 88888.00 2015-12-01 23:53:18.750 335 12479.20 110.83 54602.70 88888.00 2015-12-01 23:53:18.875 335 12479.23 110.80 54602.68 88888.00 2015-12-01 23:53:19.000 335 12479.23 110.83 54602.70 88888.00 2015-12-01 23:53:19.125 335 12479.20 110.83 54602.70 88888.00 2015-12-01 23:53:19.250 335 12479.15 110.80 54602.72 88888.00 2015-12-01 23:53:19.375 335 12479.12 110.80 54602.72 88888.00 2015-12-01 23:53:19.500 335 12479.10 110.83 54602.68 88888.00 2015-12-01 23:53:19.625 335 12479.08 110.83 54602.68 88888.00 2015-12-01 23:53:19.750 335 12479.10 110.83 54602.68 88888.00 2015-12-01 23:53:19.875 335 12479.12 110.83 54602.70 88888.00 2015-12-01 23:53:20.000 335 12479.12 110.80 54602.70 88888.00 2015-12-01 23:53:20.125 335 12479.10 110.83 54602.70 88888.00 2015-12-01 23:53:20.250 335 12479.08 110.83 54602.68 88888.00 2015-12-01 23:53:20.375 335 12479.10 110.80 54602.68 88888.00 2015-12-01 23:53:20.500 335 12479.12 110.83 54602.65 88888.00 2015-12-01 23:53:20.625 335 12479.12 110.80 54602.68 88888.00 2015-12-01 23:53:20.750 335 12479.12 110.80 54602.68 88888.00 2015-12-01 23:53:20.875 335 12479.12 110.83 54602.68 88888.00 2015-12-01 23:53:21.000 335 12479.20 110.85 54602.65 88888.00 2015-12-01 23:53:21.125 335 12479.17 110.85 54602.65 88888.00 2015-12-01 23:53:21.250 335 12479.12 110.85 54602.65 88888.00 2015-12-01 23:53:21.375 335 12479.17 110.88 54602.65 88888.00 2015-12-01 23:53:21.500 335 12479.17 110.85 54602.65 88888.00 2015-12-01 23:53:21.625 335 12479.17 110.88 54602.62 88888.00 2015-12-01 23:53:21.750 335 12479.17 110.90 54602.68 88888.00 2015-12-01 23:53:21.875 335 12479.17 110.88 54602.68 88888.00 2015-12-01 23:53:22.000 335 12479.20 110.88 54602.65 88888.00 2015-12-01 23:53:22.125 335 12479.20 110.90 54602.65 88888.00 2015-12-01 23:53:22.250 335 12479.17 110.92 54602.68 88888.00 2015-12-01 23:53:22.375 335 12479.17 110.95 54602.65 88888.00 2015-12-01 23:53:22.500 335 12479.15 110.90 54602.62 88888.00 2015-12-01 23:53:22.625 335 12479.15 110.90 54602.65 88888.00 2015-12-01 23:53:22.750 335 12479.02 110.88 54602.62 88888.00 2015-12-01 23:53:22.875 335 12479.00 110.90 54602.62 88888.00 2015-12-01 23:53:23.000 335 12479.05 110.92 54602.68 88888.00 2015-12-01 23:53:23.125 335 12479.05 110.97 54602.68 88888.00 2015-12-01 23:53:23.250 335 12479.02 110.95 54602.70 88888.00 2015-12-01 23:53:23.375 335 12479.00 110.95 54602.68 88888.00 2015-12-01 23:53:23.500 335 12479.02 111.00 54602.68 88888.00 2015-12-01 23:53:23.625 335 12479.10 110.95 54602.68 88888.00 2015-12-01 23:53:23.750 335 12479.17 110.92 54602.68 88888.00 2015-12-01 23:53:23.875 335 12479.20 110.90 54602.70 88888.00 2015-12-01 23:53:24.000 335 12479.20 110.90 54602.68 88888.00 2015-12-01 23:53:24.125 335 12479.12 110.88 54602.68 88888.00 2015-12-01 23:53:24.250 335 12479.05 110.83 54602.65 88888.00 2015-12-01 23:53:24.375 335 12479.08 110.83 54602.65 88888.00 2015-12-01 23:53:24.500 335 12479.08 110.83 54602.65 88888.00 2015-12-01 23:53:24.625 335 12479.05 110.83 54602.70 88888.00 2015-12-01 23:53:24.750 335 12479.02 110.85 54602.72 88888.00 2015-12-01 23:53:24.875 335 12479.08 110.83 54602.68 88888.00 2015-12-01 23:53:25.000 335 12479.12 110.83 54602.65 88888.00 2015-12-01 23:53:25.125 335 12479.10 110.83 54602.65 88888.00 2015-12-01 23:53:25.250 335 12479.08 110.83 54602.68 88888.00 2015-12-01 23:53:25.375 335 12479.10 110.83 54602.62 88888.00 2015-12-01 23:53:25.500 335 12479.10 110.83 54602.65 88888.00 2015-12-01 23:53:25.625 335 12479.12 110.85 54602.65 88888.00 2015-12-01 23:53:25.750 335 12479.15 110.85 54602.68 88888.00 2015-12-01 23:53:25.875 335 12479.15 110.88 54602.68 88888.00 2015-12-01 23:53:26.000 335 12479.17 110.88 54602.68 88888.00 2015-12-01 23:53:26.125 335 12479.15 110.83 54602.65 88888.00 2015-12-01 23:53:26.250 335 12479.10 110.83 54602.68 88888.00 2015-12-01 23:53:26.375 335 12479.15 110.80 54602.68 88888.00 2015-12-01 23:53:26.500 335 12479.20 110.80 54602.68 88888.00 2015-12-01 23:53:26.625 335 12479.17 110.78 54602.65 88888.00 2015-12-01 23:53:26.750 335 12479.20 110.80 54602.68 88888.00 2015-12-01 23:53:26.875 335 12479.17 110.80 54602.68 88888.00 2015-12-01 23:53:27.000 335 12479.12 110.78 54602.65 88888.00 2015-12-01 23:53:27.125 335 12479.10 110.78 54602.68 88888.00 2015-12-01 23:53:27.250 335 12479.15 110.72 54602.68 88888.00 2015-12-01 23:53:27.375 335 12479.15 110.78 54602.65 88888.00 2015-12-01 23:53:27.500 335 12479.08 110.78 54602.68 88888.00 2015-12-01 23:53:27.625 335 12479.08 110.78 54602.70 88888.00 2015-12-01 23:53:27.750 335 12479.05 110.78 54602.68 88888.00 2015-12-01 23:53:27.875 335 12479.05 110.78 54602.68 88888.00 2015-12-01 23:53:28.000 335 12479.02 110.78 54602.68 88888.00 2015-12-01 23:53:28.125 335 12479.02 110.78 54602.65 88888.00 2015-12-01 23:53:28.250 335 12479.00 110.75 54602.68 88888.00 2015-12-01 23:53:28.375 335 12478.98 110.75 54602.68 88888.00 2015-12-01 23:53:28.500 335 12478.98 110.72 54602.68 88888.00 2015-12-01 23:53:28.625 335 12479.02 110.70 54602.68 88888.00 2015-12-01 23:53:28.750 335 12479.10 110.72 54602.68 88888.00 2015-12-01 23:53:28.875 335 12479.10 110.72 54602.65 88888.00 2015-12-01 23:53:29.000 335 12478.98 110.70 54602.70 88888.00 2015-12-01 23:53:29.125 335 12478.98 110.75 54602.68 88888.00 2015-12-01 23:53:29.250 335 12479.02 110.70 54602.70 88888.00 2015-12-01 23:53:29.375 335 12479.08 110.72 54602.70 88888.00 2015-12-01 23:53:29.500 335 12479.08 110.72 54602.70 88888.00 2015-12-01 23:53:29.625 335 12479.02 110.67 54602.68 88888.00 2015-12-01 23:53:29.750 335 12478.98 110.70 54602.70 88888.00 2015-12-01 23:53:29.875 335 12478.95 110.70 54602.70 88888.00 2015-12-01 23:53:30.000 335 12478.98 110.67 54602.68 88888.00 2015-12-01 23:53:30.125 335 12479.02 110.67 54602.68 88888.00 2015-12-01 23:53:30.250 335 12479.02 110.65 54602.70 88888.00 2015-12-01 23:53:30.375 335 12479.05 110.67 54602.70 88888.00 2015-12-01 23:53:30.500 335 12479.08 110.65 54602.72 88888.00 2015-12-01 23:53:30.625 335 12479.05 110.67 54602.70 88888.00 2015-12-01 23:53:30.750 335 12479.02 110.67 54602.70 88888.00 2015-12-01 23:53:30.875 335 12479.00 110.67 54602.68 88888.00 2015-12-01 23:53:31.000 335 12478.98 110.62 54602.70 88888.00 2015-12-01 23:53:31.125 335 12478.98 110.65 54602.70 88888.00 2015-12-01 23:53:31.250 335 12478.95 110.65 54602.68 88888.00 2015-12-01 23:53:31.375 335 12479.00 110.65 54602.70 88888.00 2015-12-01 23:53:31.500 335 12479.05 110.70 54602.72 88888.00 2015-12-01 23:53:31.625 335 12479.08 110.72 54602.72 88888.00 2015-12-01 23:53:31.750 335 12479.02 110.72 54602.72 88888.00 2015-12-01 23:53:31.875 335 12478.98 110.75 54602.70 88888.00 2015-12-01 23:53:32.000 335 12478.98 110.78 54602.70 88888.00 2015-12-01 23:53:32.125 335 12479.00 110.75 54602.75 88888.00 2015-12-01 23:53:32.250 335 12478.92 110.72 54602.75 88888.00 2015-12-01 23:53:32.375 335 12478.88 110.70 54602.75 88888.00 2015-12-01 23:53:32.500 335 12478.90 110.75 54602.75 88888.00 2015-12-01 23:53:32.625 335 12478.98 110.78 54602.72 88888.00 2015-12-01 23:53:32.750 335 12478.88 110.75 54602.72 88888.00 2015-12-01 23:53:32.875 335 12478.83 110.75 54602.72 88888.00 2015-12-01 23:53:33.000 335 12478.83 110.75 54602.75 88888.00 2015-12-01 23:53:33.125 335 12478.83 110.70 54602.78 88888.00 2015-12-01 23:53:33.250 335 12478.83 110.67 54602.78 88888.00 2015-12-01 23:53:33.375 335 12478.83 110.67 54602.72 88888.00 2015-12-01 23:53:33.500 335 12478.85 110.67 54602.68 88888.00 2015-12-01 23:53:33.625 335 12478.83 110.72 54602.75 88888.00 2015-12-01 23:53:33.750 335 12478.77 110.75 54602.72 88888.00 2015-12-01 23:53:33.875 335 12478.67 110.78 54602.72 88888.00 2015-12-01 23:53:34.000 335 12478.70 110.78 54602.75 88888.00 2015-12-01 23:53:34.125 335 12478.70 110.78 54602.75 88888.00 2015-12-01 23:53:34.250 335 12478.73 110.72 54602.70 88888.00 2015-12-01 23:53:34.375 335 12478.77 110.72 54602.70 88888.00 2015-12-01 23:53:34.500 335 12478.80 110.70 54602.72 88888.00 2015-12-01 23:53:34.625 335 12478.83 110.70 54602.72 88888.00 2015-12-01 23:53:34.750 335 12478.85 110.70 54602.70 88888.00 2015-12-01 23:53:34.875 335 12478.83 110.70 54602.70 88888.00 2015-12-01 23:53:35.000 335 12478.77 110.70 54602.68 88888.00 2015-12-01 23:53:35.125 335 12478.77 110.70 54602.72 88888.00 2015-12-01 23:53:35.250 335 12478.70 110.70 54602.72 88888.00 2015-12-01 23:53:35.375 335 12478.70 110.75 54602.70 88888.00 2015-12-01 23:53:35.500 335 12478.73 110.78 54602.72 88888.00 2015-12-01 23:53:35.625 335 12478.80 110.80 54602.75 88888.00 2015-12-01 23:53:35.750 335 12478.83 110.78 54602.78 88888.00 2015-12-01 23:53:35.875 335 12478.80 110.78 54602.78 88888.00 2015-12-01 23:53:36.000 335 12478.77 110.75 54602.72 88888.00 2015-12-01 23:53:36.125 335 12478.75 110.75 54602.72 88888.00 2015-12-01 23:53:36.250 335 12478.73 110.75 54602.75 88888.00 2015-12-01 23:53:36.375 335 12478.67 110.75 54602.72 88888.00 2015-12-01 23:53:36.500 335 12478.60 110.75 54602.75 88888.00 2015-12-01 23:53:36.625 335 12478.65 110.78 54602.75 88888.00 2015-12-01 23:53:36.750 335 12478.67 110.78 54602.72 88888.00 2015-12-01 23:53:36.875 335 12478.67 110.78 54602.70 88888.00 2015-12-01 23:53:37.000 335 12478.70 110.78 54602.68 88888.00 2015-12-01 23:53:37.125 335 12478.67 110.80 54602.70 88888.00 2015-12-01 23:53:37.250 335 12478.60 110.83 54602.72 88888.00 2015-12-01 23:53:37.375 335 12478.62 110.83 54602.72 88888.00 2015-12-01 23:53:37.500 335 12478.67 110.80 54602.72 88888.00 2015-12-01 23:53:37.625 335 12478.67 110.83 54602.75 88888.00 2015-12-01 23:53:37.750 335 12478.58 110.83 54602.78 88888.00 2015-12-01 23:53:37.875 335 12478.55 110.83 54602.72 88888.00 2015-12-01 23:53:38.000 335 12478.55 110.80 54602.70 88888.00 2015-12-01 23:53:38.125 335 12478.52 110.80 54602.72 88888.00 2015-12-01 23:53:38.250 335 12478.42 110.80 54602.72 88888.00 2015-12-01 23:53:38.375 335 12478.45 110.80 54602.75 88888.00 2015-12-01 23:53:38.500 335 12478.45 110.83 54602.72 88888.00 2015-12-01 23:53:38.625 335 12478.45 110.88 54602.72 88888.00 2015-12-01 23:53:38.750 335 12478.50 110.88 54602.72 88888.00 2015-12-01 23:53:38.875 335 12478.48 110.90 54602.72 88888.00 2015-12-01 23:53:39.000 335 12478.40 110.90 54602.72 88888.00 2015-12-01 23:53:39.125 335 12478.40 110.88 54602.72 88888.00 2015-12-01 23:53:39.250 335 12478.40 110.80 54602.72 88888.00 2015-12-01 23:53:39.375 335 12478.45 110.85 54602.72 88888.00 2015-12-01 23:53:39.500 335 12478.48 110.90 54602.75 88888.00 2015-12-01 23:53:39.625 335 12478.40 110.88 54602.75 88888.00 2015-12-01 23:53:39.750 335 12478.40 110.85 54602.78 88888.00 2015-12-01 23:53:39.875 335 12478.40 110.85 54602.75 88888.00 2015-12-01 23:53:40.000 335 12478.42 110.88 54602.75 88888.00 2015-12-01 23:53:40.125 335 12478.42 110.90 54602.78 88888.00 2015-12-01 23:53:40.250 335 12478.38 110.90 54602.78 88888.00 2015-12-01 23:53:40.375 335 12478.38 110.90 54602.78 88888.00 2015-12-01 23:53:40.500 335 12478.38 110.85 54602.78 88888.00 2015-12-01 23:53:40.625 335 12478.42 110.88 54602.78 88888.00 2015-12-01 23:53:40.750 335 12478.50 110.90 54602.78 88888.00 2015-12-01 23:53:40.875 335 12478.52 110.92 54602.75 88888.00 2015-12-01 23:53:41.000 335 12478.45 110.92 54602.75 88888.00 2015-12-01 23:53:41.125 335 12478.38 110.90 54602.75 88888.00 2015-12-01 23:53:41.250 335 12478.35 110.92 54602.75 88888.00 2015-12-01 23:53:41.375 335 12478.40 110.95 54602.72 88888.00 2015-12-01 23:53:41.500 335 12478.40 110.97 54602.75 88888.00 2015-12-01 23:53:41.625 335 12478.45 111.00 54602.78 88888.00 2015-12-01 23:53:41.750 335 12478.45 110.97 54602.75 88888.00 2015-12-01 23:53:41.875 335 12478.42 110.97 54602.75 88888.00 2015-12-01 23:53:42.000 335 12478.45 111.00 54602.75 88888.00 2015-12-01 23:53:42.125 335 12478.45 110.97 54602.78 88888.00 2015-12-01 23:53:42.250 335 12478.40 110.97 54602.80 88888.00 2015-12-01 23:53:42.375 335 12478.40 110.95 54602.78 88888.00 2015-12-01 23:53:42.500 335 12478.40 110.95 54602.78 88888.00 2015-12-01 23:53:42.625 335 12478.40 110.97 54602.78 88888.00 2015-12-01 23:53:42.750 335 12478.42 110.97 54602.78 88888.00 2015-12-01 23:53:42.875 335 12478.42 110.97 54602.78 88888.00 2015-12-01 23:53:43.000 335 12478.38 110.95 54602.70 88888.00 2015-12-01 23:53:43.125 335 12478.40 110.92 54602.72 88888.00 2015-12-01 23:53:43.250 335 12478.38 110.92 54602.72 88888.00 2015-12-01 23:53:43.375 335 12478.33 110.95 54602.78 88888.00 2015-12-01 23:53:43.500 335 12478.30 110.92 54602.78 88888.00 2015-12-01 23:53:43.625 335 12478.27 110.92 54602.75 88888.00 2015-12-01 23:53:43.750 335 12478.25 110.95 54602.75 88888.00 2015-12-01 23:53:43.875 335 12478.23 110.95 54602.75 88888.00 2015-12-01 23:53:44.000 335 12478.27 110.95 54602.75 88888.00 2015-12-01 23:53:44.125 335 12478.25 110.95 54602.72 88888.00 2015-12-01 23:53:44.250 335 12478.20 110.95 54602.75 88888.00 2015-12-01 23:53:44.375 335 12478.27 110.95 54602.78 88888.00 2015-12-01 23:53:44.500 335 12478.27 110.92 54602.75 88888.00 2015-12-01 23:53:44.625 335 12478.25 110.92 54602.78 88888.00 2015-12-01 23:53:44.750 335 12478.25 110.92 54602.75 88888.00 2015-12-01 23:53:44.875 335 12478.20 110.95 54602.80 88888.00 2015-12-01 23:53:45.000 335 12478.20 111.00 54602.78 88888.00 2015-12-01 23:53:45.125 335 12478.17 111.00 54602.78 88888.00 2015-12-01 23:53:45.250 335 12478.15 110.97 54602.78 88888.00 2015-12-01 23:53:45.375 335 12478.17 111.03 54602.72 88888.00 2015-12-01 23:53:45.500 335 12478.15 111.05 54602.75 88888.00 2015-12-01 23:53:45.625 335 12478.17 111.05 54602.80 88888.00 2015-12-01 23:53:45.750 335 12478.12 111.05 54602.78 88888.00 2015-12-01 23:53:45.875 335 12478.17 111.08 54602.78 88888.00 2015-12-01 23:53:46.000 335 12478.17 111.10 54602.78 88888.00 2015-12-01 23:53:46.125 335 12478.15 111.12 54602.78 88888.00 2015-12-01 23:53:46.250 335 12478.17 111.15 54602.72 88888.00 2015-12-01 23:53:46.375 335 12478.20 111.15 54602.72 88888.00 2015-12-01 23:53:46.500 335 12478.12 111.15 54602.75 88888.00 2015-12-01 23:53:46.625 335 12478.10 111.15 54602.75 88888.00 2015-12-01 23:53:46.750 335 12478.12 111.15 54602.80 88888.00 2015-12-01 23:53:46.875 335 12478.12 111.15 54602.75 88888.00 2015-12-01 23:53:47.000 335 12478.10 111.15 54602.72 88888.00 2015-12-01 23:53:47.125 335 12478.02 111.17 54602.75 88888.00 2015-12-01 23:53:47.250 335 12477.98 111.15 54602.78 88888.00 2015-12-01 23:53:47.375 335 12477.95 111.12 54602.75 88888.00 2015-12-01 23:53:47.500 335 12478.00 111.15 54602.72 88888.00 2015-12-01 23:53:47.625 335 12478.08 111.15 54602.75 88888.00 2015-12-01 23:53:47.750 335 12478.10 111.20 54602.78 88888.00 2015-12-01 23:53:47.875 335 12478.02 111.20 54602.75 88888.00 2015-12-01 23:53:48.000 335 12477.95 111.22 54602.75 88888.00 2015-12-01 23:53:48.125 335 12477.90 111.22 54602.75 88888.00 2015-12-01 23:53:48.250 335 12477.92 111.22 54602.75 88888.00 2015-12-01 23:53:48.375 335 12477.88 111.22 54602.78 88888.00 2015-12-01 23:53:48.500 335 12477.83 111.22 54602.78 88888.00 2015-12-01 23:53:48.625 335 12477.88 111.25 54602.75 88888.00 2015-12-01 23:53:48.750 335 12477.88 111.30 54602.78 88888.00 2015-12-01 23:53:48.875 335 12477.83 111.28 54602.78 88888.00 2015-12-01 23:53:49.000 335 12477.83 111.25 54602.75 88888.00 2015-12-01 23:53:49.125 335 12477.85 111.25 54602.75 88888.00 2015-12-01 23:53:49.250 335 12477.85 111.25 54602.78 88888.00 2015-12-01 23:53:49.375 335 12477.80 111.30 54602.75 88888.00 2015-12-01 23:53:49.500 335 12477.73 111.30 54602.78 88888.00 2015-12-01 23:53:49.625 335 12477.70 111.35 54602.75 88888.00 2015-12-01 23:53:49.750 335 12477.75 111.35 54602.72 88888.00 2015-12-01 23:53:49.875 335 12477.75 111.33 54602.72 88888.00 2015-12-01 23:53:50.000 335 12477.73 111.30 54602.75 88888.00 2015-12-01 23:53:50.125 335 12477.70 111.33 54602.78 88888.00 2015-12-01 23:53:50.250 335 12477.67 111.33 54602.78 88888.00 2015-12-01 23:53:50.375 335 12477.70 111.33 54602.75 88888.00 2015-12-01 23:53:50.500 335 12477.70 111.33 54602.78 88888.00 2015-12-01 23:53:50.625 335 12477.70 111.33 54602.75 88888.00 2015-12-01 23:53:50.750 335 12477.70 111.33 54602.78 88888.00 2015-12-01 23:53:50.875 335 12477.70 111.40 54602.78 88888.00 2015-12-01 23:53:51.000 335 12477.67 111.38 54602.80 88888.00 2015-12-01 23:53:51.125 335 12477.62 111.38 54602.80 88888.00 2015-12-01 23:53:51.250 335 12477.62 111.38 54602.80 88888.00 2015-12-01 23:53:51.375 335 12477.65 111.42 54602.78 88888.00 2015-12-01 23:53:51.500 335 12477.62 111.45 54602.78 88888.00 2015-12-01 23:53:51.625 335 12477.60 111.45 54602.78 88888.00 2015-12-01 23:53:51.750 335 12477.55 111.42 54602.80 88888.00 2015-12-01 23:53:51.875 335 12477.58 111.40 54602.80 88888.00 2015-12-01 23:53:52.000 335 12477.50 111.47 54602.82 88888.00 2015-12-01 23:53:52.125 335 12477.48 111.50 54602.80 88888.00 2015-12-01 23:53:52.250 335 12477.38 111.55 54602.78 88888.00 2015-12-01 23:53:52.375 335 12477.38 111.58 54602.75 88888.00 2015-12-01 23:53:52.500 335 12477.38 111.58 54602.75 88888.00 2015-12-01 23:53:52.625 335 12477.35 111.60 54602.72 88888.00 2015-12-01 23:53:52.750 335 12477.30 111.58 54602.75 88888.00 2015-12-01 23:53:52.875 335 12477.30 111.55 54602.78 88888.00 2015-12-01 23:53:53.000 335 12477.38 111.58 54602.75 88888.00 2015-12-01 23:53:53.125 335 12477.35 111.62 54602.78 88888.00 2015-12-01 23:53:53.250 335 12477.35 111.62 54602.80 88888.00 2015-12-01 23:53:53.375 335 12477.38 111.65 54602.80 88888.00 2015-12-01 23:53:53.500 335 12477.33 111.65 54602.78 88888.00 2015-12-01 23:53:53.625 335 12477.30 111.65 54602.78 88888.00 2015-12-01 23:53:53.750 335 12477.25 111.67 54602.78 88888.00 2015-12-01 23:53:53.875 335 12477.25 111.65 54602.78 88888.00 2015-12-01 23:53:54.000 335 12477.25 111.65 54602.75 88888.00 2015-12-01 23:53:54.125 335 12477.27 111.67 54602.78 88888.00 2015-12-01 23:53:54.250 335 12477.30 111.70 54602.78 88888.00 2015-12-01 23:53:54.375 335 12477.30 111.72 54602.80 88888.00 2015-12-01 23:53:54.500 335 12477.23 111.72 54602.80 88888.00 2015-12-01 23:53:54.625 335 12477.20 111.70 54602.80 88888.00 2015-12-01 23:53:54.750 335 12477.15 111.72 54602.82 88888.00 2015-12-01 23:53:54.875 335 12477.05 111.75 54602.82 88888.00 2015-12-01 23:53:55.000 335 12477.08 111.78 54602.82 88888.00 2015-12-01 23:53:55.125 335 12477.08 111.80 54602.82 88888.00 2015-12-01 23:53:55.250 335 12477.05 111.78 54602.82 88888.00 2015-12-01 23:53:55.375 335 12477.02 111.72 54602.82 88888.00 2015-12-01 23:53:55.500 335 12477.02 111.72 54602.82 88888.00 2015-12-01 23:53:55.625 335 12477.00 111.70 54602.82 88888.00 2015-12-01 23:53:55.750 335 12476.95 111.72 54602.80 88888.00 2015-12-01 23:53:55.875 335 12476.92 111.78 54602.82 88888.00 2015-12-01 23:53:56.000 335 12476.95 111.78 54602.82 88888.00 2015-12-01 23:53:56.125 335 12476.95 111.80 54602.82 88888.00 2015-12-01 23:53:56.250 335 12476.90 111.75 54602.85 88888.00 2015-12-01 23:53:56.375 335 12476.85 111.75 54602.82 88888.00 2015-12-01 23:53:56.500 335 12476.88 111.83 54602.85 88888.00 2015-12-01 23:53:56.625 335 12476.85 111.85 54602.82 88888.00 2015-12-01 23:53:56.750 335 12476.80 111.80 54602.85 88888.00 2015-12-01 23:53:56.875 335 12476.77 111.80 54602.85 88888.00 2015-12-01 23:53:57.000 335 12476.77 111.83 54602.82 88888.00 2015-12-01 23:53:57.125 335 12476.75 111.85 54602.85 88888.00 2015-12-01 23:53:57.250 335 12476.70 111.83 54602.85 88888.00 2015-12-01 23:53:57.375 335 12476.73 111.88 54602.82 88888.00 2015-12-01 23:53:57.500 335 12476.77 111.88 54602.80 88888.00 2015-12-01 23:53:57.625 335 12476.73 111.88 54602.88 88888.00 2015-12-01 23:53:57.750 335 12476.65 111.88 54602.88 88888.00 2015-12-01 23:53:57.875 335 12476.62 111.85 54602.85 88888.00 2015-12-01 23:53:58.000 335 12476.65 111.90 54602.85 88888.00 2015-12-01 23:53:58.125 335 12476.65 111.90 54602.85 88888.00 2015-12-01 23:53:58.250 335 12476.65 111.90 54602.85 88888.00 2015-12-01 23:53:58.375 335 12476.67 111.92 54602.85 88888.00 2015-12-01 23:53:58.500 335 12476.58 111.92 54602.88 88888.00 2015-12-01 23:53:58.625 335 12476.52 111.92 54602.90 88888.00 2015-12-01 23:53:58.750 335 12476.45 111.92 54602.88 88888.00 2015-12-01 23:53:58.875 335 12476.40 111.92 54602.90 88888.00 2015-12-01 23:53:59.000 335 12476.38 111.92 54602.85 88888.00 2015-12-01 23:53:59.125 335 12476.40 111.92 54602.88 88888.00 2015-12-01 23:53:59.250 335 12476.40 111.92 54602.88 88888.00 2015-12-01 23:53:59.375 335 12476.38 111.92 54602.90 88888.00 2015-12-01 23:53:59.500 335 12476.40 111.88 54602.93 88888.00 2015-12-01 23:53:59.625 335 12476.38 111.88 54602.90 88888.00 2015-12-01 23:53:59.750 335 12476.35 111.90 54602.90 88888.00 2015-12-01 23:53:59.875 335 12476.35 111.92 54602.95 88888.00 2015-12-01 23:54:00.000 335 12476.30 111.90 54602.90 88888.00 2015-12-01 23:54:00.125 335 12476.25 111.88 54602.90 88888.00 2015-12-01 23:54:00.250 335 12476.23 111.88 54602.90 88888.00 2015-12-01 23:54:00.375 335 12476.17 111.90 54602.93 88888.00 2015-12-01 23:54:00.500 335 12476.17 111.88 54602.90 88888.00 2015-12-01 23:54:00.625 335 12476.17 111.92 54602.93 88888.00 2015-12-01 23:54:00.750 335 12476.15 111.95 54602.93 88888.00 2015-12-01 23:54:00.875 335 12476.12 111.97 54602.93 88888.00 2015-12-01 23:54:01.000 335 12476.12 111.95 54602.88 88888.00 2015-12-01 23:54:01.125 335 12476.17 111.92 54602.93 88888.00 2015-12-01 23:54:01.250 335 12476.17 111.88 54602.95 88888.00 2015-12-01 23:54:01.375 335 12476.17 111.88 54602.95 88888.00 2015-12-01 23:54:01.500 335 12476.15 111.88 54602.95 88888.00 2015-12-01 23:54:01.625 335 12476.15 111.90 54602.95 88888.00 2015-12-01 23:54:01.750 335 12476.12 111.90 54602.95 88888.00 2015-12-01 23:54:01.875 335 12476.05 111.92 54602.93 88888.00 2015-12-01 23:54:02.000 335 12476.08 111.95 54602.90 88888.00 2015-12-01 23:54:02.125 335 12476.15 111.95 54602.93 88888.00 2015-12-01 23:54:02.250 335 12476.15 111.95 54602.95 88888.00 2015-12-01 23:54:02.375 335 12476.10 111.97 54602.95 88888.00 2015-12-01 23:54:02.500 335 12476.02 112.00 54602.95 88888.00 2015-12-01 23:54:02.625 335 12476.02 111.97 54602.93 88888.00 2015-12-01 23:54:02.750 335 12476.05 112.00 54602.93 88888.00 2015-12-01 23:54:02.875 335 12476.05 112.00 54602.93 88888.00 2015-12-01 23:54:03.000 335 12476.02 112.03 54602.90 88888.00 2015-12-01 23:54:03.125 335 12475.98 112.03 54602.95 88888.00 2015-12-01 23:54:03.250 335 12476.00 111.97 54602.97 88888.00 2015-12-01 23:54:03.375 335 12476.02 111.97 54603.00 88888.00 2015-12-01 23:54:03.500 335 12476.08 111.92 54602.95 88888.00 2015-12-01 23:54:03.625 335 12476.02 111.92 54602.95 88888.00 2015-12-01 23:54:03.750 335 12476.02 111.95 54602.95 88888.00 2015-12-01 23:54:03.875 335 12476.02 111.95 54602.97 88888.00 2015-12-01 23:54:04.000 335 12476.05 111.95 54602.95 88888.00 2015-12-01 23:54:04.125 335 12475.98 111.92 54602.95 88888.00 2015-12-01 23:54:04.250 335 12475.88 111.85 54602.95 88888.00 2015-12-01 23:54:04.375 335 12475.88 111.88 54602.97 88888.00 2015-12-01 23:54:04.500 335 12475.98 111.90 54603.00 88888.00 2015-12-01 23:54:04.625 335 12475.98 111.88 54603.00 88888.00 2015-12-01 23:54:04.750 335 12475.92 111.85 54603.03 88888.00 2015-12-01 23:54:04.875 335 12475.95 111.85 54603.00 88888.00 2015-12-01 23:54:05.000 335 12475.95 111.83 54603.00 88888.00 2015-12-01 23:54:05.125 335 12475.95 111.83 54603.00 88888.00 2015-12-01 23:54:05.250 335 12475.92 111.80 54603.03 88888.00 2015-12-01 23:54:05.375 335 12475.90 111.83 54603.00 88888.00 2015-12-01 23:54:05.500 335 12475.88 111.80 54603.03 88888.00 2015-12-01 23:54:05.625 335 12475.92 111.78 54603.00 88888.00 2015-12-01 23:54:05.750 335 12475.90 111.75 54603.00 88888.00 2015-12-01 23:54:05.875 335 12475.88 111.75 54603.03 88888.00 2015-12-01 23:54:06.000 335 12475.85 111.75 54603.03 88888.00 2015-12-01 23:54:06.125 335 12475.85 111.80 54603.03 88888.00 2015-12-01 23:54:06.250 335 12475.80 111.78 54603.00 88888.00 2015-12-01 23:54:06.375 335 12475.80 111.80 54603.00 88888.00 2015-12-01 23:54:06.500 335 12475.77 111.78 54603.00 88888.00 2015-12-01 23:54:06.625 335 12475.75 111.80 54603.03 88888.00 2015-12-01 23:54:06.750 335 12475.77 111.78 54603.00 88888.00 2015-12-01 23:54:06.875 335 12475.73 111.75 54603.00 88888.00 2015-12-01 23:54:07.000 335 12475.67 111.75 54603.00 88888.00 2015-12-01 23:54:07.125 335 12475.73 111.70 54603.03 88888.00 2015-12-01 23:54:07.250 335 12475.73 111.67 54603.03 88888.00 2015-12-01 23:54:07.375 335 12475.73 111.65 54603.00 88888.00 2015-12-01 23:54:07.500 335 12475.73 111.67 54603.00 88888.00 2015-12-01 23:54:07.625 335 12475.77 111.72 54603.03 88888.00 2015-12-01 23:54:07.750 335 12475.77 111.70 54603.00 88888.00 2015-12-01 23:54:07.875 335 12475.73 111.65 54603.00 88888.00 2015-12-01 23:54:08.000 335 12475.70 111.60 54602.97 88888.00 2015-12-01 23:54:08.125 335 12475.75 111.58 54603.03 88888.00 2015-12-01 23:54:08.250 335 12475.75 111.60 54603.00 88888.00 2015-12-01 23:54:08.375 335 12475.77 111.65 54602.97 88888.00 2015-12-01 23:54:08.500 335 12475.83 111.62 54602.97 88888.00 2015-12-01 23:54:08.625 335 12475.77 111.60 54602.97 88888.00 2015-12-01 23:54:08.750 335 12475.75 111.60 54603.03 88888.00 2015-12-01 23:54:08.875 335 12475.70 111.60 54603.03 88888.00 2015-12-01 23:54:09.000 335 12475.70 111.62 54603.00 88888.00 2015-12-01 23:54:09.125 335 12475.67 111.60 54602.97 88888.00 2015-12-01 23:54:09.250 335 12475.62 111.53 54602.97 88888.00 2015-12-01 23:54:09.375 335 12475.62 111.53 54602.97 88888.00 2015-12-01 23:54:09.500 335 12475.58 111.58 54603.00 88888.00 2015-12-01 23:54:09.625 335 12475.58 111.55 54603.03 88888.00 2015-12-01 23:54:09.750 335 12475.62 111.55 54602.97 88888.00 2015-12-01 23:54:09.875 335 12475.65 111.55 54602.97 88888.00 2015-12-01 23:54:10.000 335 12475.62 111.58 54602.97 88888.00 2015-12-01 23:54:10.125 335 12475.65 111.58 54603.00 88888.00 2015-12-01 23:54:10.250 335 12475.62 111.55 54603.00 88888.00 2015-12-01 23:54:10.375 335 12475.62 111.53 54602.97 88888.00 2015-12-01 23:54:10.500 335 12475.62 111.53 54602.97 88888.00 2015-12-01 23:54:10.625 335 12475.58 111.58 54602.95 88888.00 2015-12-01 23:54:10.750 335 12475.52 111.58 54602.97 88888.00 2015-12-01 23:54:10.875 335 12475.52 111.53 54602.97 88888.00 2015-12-01 23:54:11.000 335 12475.50 111.50 54603.00 88888.00 2015-12-01 23:54:11.125 335 12475.50 111.50 54603.00 88888.00 2015-12-01 23:54:11.250 335 12475.48 111.55 54603.05 88888.00 2015-12-01 23:54:11.375 335 12475.50 111.55 54603.03 88888.00 2015-12-01 23:54:11.500 335 12475.52 111.55 54603.00 88888.00 2015-12-01 23:54:11.625 335 12475.55 111.53 54603.00 88888.00 2015-12-01 23:54:11.750 335 12475.55 111.55 54603.03 88888.00 2015-12-01 23:54:11.875 335 12475.45 111.55 54603.03 88888.00 2015-12-01 23:54:12.000 335 12475.38 111.50 54602.97 88888.00 2015-12-01 23:54:12.125 335 12475.40 111.53 54603.00 88888.00 2015-12-01 23:54:12.250 335 12475.42 111.50 54602.97 88888.00 2015-12-01 23:54:12.375 335 12475.48 111.53 54602.97 88888.00 2015-12-01 23:54:12.500 335 12475.42 111.53 54602.97 88888.00 2015-12-01 23:54:12.625 335 12475.45 111.53 54602.97 88888.00 2015-12-01 23:54:12.750 335 12475.48 111.50 54602.97 88888.00 2015-12-01 23:54:12.875 335 12475.48 111.47 54602.97 88888.00 2015-12-01 23:54:13.000 335 12475.45 111.45 54602.93 88888.00 2015-12-01 23:54:13.125 335 12475.40 111.45 54602.93 88888.00 2015-12-01 23:54:13.250 335 12475.38 111.42 54602.97 88888.00 2015-12-01 23:54:13.375 335 12475.33 111.45 54602.97 88888.00 2015-12-01 23:54:13.500 335 12475.30 111.45 54602.97 88888.00 2015-12-01 23:54:13.625 335 12475.33 111.47 54602.95 88888.00 2015-12-01 23:54:13.750 335 12475.38 111.47 54602.95 88888.00 2015-12-01 23:54:13.875 335 12475.48 111.45 54602.97 88888.00 2015-12-01 23:54:14.000 335 12475.50 111.45 54602.95 88888.00 2015-12-01 23:54:14.125 335 12475.45 111.47 54602.95 88888.00 2015-12-01 23:54:14.250 335 12475.35 111.45 54603.00 88888.00 2015-12-01 23:54:14.375 335 12475.38 111.47 54602.97 88888.00 2015-12-01 23:54:14.500 335 12475.35 111.47 54602.97 88888.00 2015-12-01 23:54:14.625 335 12475.33 111.47 54603.00 88888.00 2015-12-01 23:54:14.750 335 12475.38 111.45 54602.95 88888.00 2015-12-01 23:54:14.875 335 12475.35 111.45 54602.93 88888.00 2015-12-01 23:54:15.000 335 12475.33 111.45 54602.95 88888.00 2015-12-01 23:54:15.125 335 12475.30 111.47 54602.95 88888.00 2015-12-01 23:54:15.250 335 12475.27 111.47 54602.95 88888.00 2015-12-01 23:54:15.375 335 12475.25 111.50 54602.93 88888.00 2015-12-01 23:54:15.500 335 12475.25 111.47 54602.90 88888.00 2015-12-01 23:54:15.625 335 12475.27 111.47 54602.93 88888.00 2015-12-01 23:54:15.750 335 12475.30 111.42 54602.90 88888.00 2015-12-01 23:54:15.875 335 12475.30 111.42 54602.90 88888.00 2015-12-01 23:54:16.000 335 12475.33 111.45 54602.88 88888.00 2015-12-01 23:54:16.125 335 12475.27 111.47 54602.88 88888.00 2015-12-01 23:54:16.250 335 12475.20 111.47 54602.95 88888.00 2015-12-01 23:54:16.375 335 12475.23 111.47 54602.93 88888.00 2015-12-01 23:54:16.500 335 12475.20 111.45 54602.88 88888.00 2015-12-01 23:54:16.625 335 12475.17 111.47 54602.90 88888.00 2015-12-01 23:54:16.750 335 12475.15 111.50 54602.90 88888.00 2015-12-01 23:54:16.875 335 12475.17 111.50 54602.90 88888.00 2015-12-01 23:54:17.000 335 12475.15 111.53 54602.88 88888.00 2015-12-01 23:54:17.125 335 12475.15 111.50 54602.88 88888.00 2015-12-01 23:54:17.250 335 12475.10 111.47 54602.90 88888.00 2015-12-01 23:54:17.375 335 12475.10 111.47 54602.90 88888.00 2015-12-01 23:54:17.500 335 12475.12 111.45 54602.90 88888.00 2015-12-01 23:54:17.625 335 12475.15 111.45 54602.90 88888.00 2015-12-01 23:54:17.750 335 12475.12 111.47 54602.90 88888.00 2015-12-01 23:54:17.875 335 12475.15 111.47 54602.90 88888.00 2015-12-01 23:54:18.000 335 12475.15 111.47 54602.88 88888.00 2015-12-01 23:54:18.125 335 12475.12 111.45 54602.88 88888.00 2015-12-01 23:54:18.250 335 12474.98 111.42 54602.88 88888.00 2015-12-01 23:54:18.375 335 12474.95 111.42 54602.90 88888.00 2015-12-01 23:54:18.500 335 12474.98 111.42 54602.88 88888.00 2015-12-01 23:54:18.625 335 12474.98 111.45 54602.85 88888.00 2015-12-01 23:54:18.750 335 12474.95 111.45 54602.88 88888.00 2015-12-01 23:54:18.875 335 12474.95 111.45 54602.90 88888.00 2015-12-01 23:54:19.000 335 12474.95 111.45 54602.88 88888.00 2015-12-01 23:54:19.125 335 12474.92 111.50 54602.88 88888.00 2015-12-01 23:54:19.250 335 12474.83 111.45 54602.88 88888.00 2015-12-01 23:54:19.375 335 12474.83 111.47 54602.85 88888.00 2015-12-01 23:54:19.500 335 12474.83 111.47 54602.90 88888.00 2015-12-01 23:54:19.625 335 12474.88 111.53 54602.88 88888.00 2015-12-01 23:54:19.750 335 12474.90 111.53 54602.90 88888.00 2015-12-01 23:54:19.875 335 12474.85 111.50 54602.90 88888.00 2015-12-01 23:54:20.000 335 12474.90 111.50 54602.88 88888.00 2015-12-01 23:54:20.125 335 12474.95 111.50 54602.88 88888.00 2015-12-01 23:54:20.250 335 12474.90 111.50 54602.93 88888.00 2015-12-01 23:54:20.375 335 12474.90 111.50 54602.88 88888.00 2015-12-01 23:54:20.500 335 12474.83 111.47 54602.88 88888.00 2015-12-01 23:54:20.625 335 12474.80 111.45 54602.88 88888.00 2015-12-01 23:54:20.750 335 12474.83 111.50 54602.88 88888.00 2015-12-01 23:54:20.875 335 12474.80 111.50 54602.88 88888.00 2015-12-01 23:54:21.000 335 12474.80 111.47 54602.88 88888.00 2015-12-01 23:54:21.125 335 12474.80 111.45 54602.90 88888.00 2015-12-01 23:54:21.250 335 12474.77 111.45 54602.88 88888.00 2015-12-01 23:54:21.375 335 12474.77 111.45 54602.88 88888.00 2015-12-01 23:54:21.500 335 12474.77 111.45 54602.88 88888.00 2015-12-01 23:54:21.625 335 12474.80 111.45 54602.85 88888.00 2015-12-01 23:54:21.750 335 12474.80 111.45 54602.88 88888.00 2015-12-01 23:54:21.875 335 12474.75 111.40 54602.88 88888.00 2015-12-01 23:54:22.000 335 12474.77 111.47 54602.90 88888.00 2015-12-01 23:54:22.125 335 12474.77 111.50 54602.90 88888.00 2015-12-01 23:54:22.250 335 12474.83 111.50 54602.90 88888.00 2015-12-01 23:54:22.375 335 12474.85 111.47 54602.93 88888.00 2015-12-01 23:54:22.500 335 12474.73 111.53 54602.88 88888.00 2015-12-01 23:54:22.625 335 12474.67 111.55 54602.85 88888.00 2015-12-01 23:54:22.750 335 12474.67 111.55 54602.85 88888.00 2015-12-01 23:54:22.875 335 12474.70 111.55 54602.90 88888.00 2015-12-01 23:54:23.000 335 12474.65 111.55 54602.88 88888.00 2015-12-01 23:54:23.125 335 12474.62 111.60 54602.85 88888.00 2015-12-01 23:54:23.250 335 12474.62 111.60 54602.88 88888.00 2015-12-01 23:54:23.375 335 12474.67 111.65 54602.85 88888.00 2015-12-01 23:54:23.500 335 12474.65 111.62 54602.85 88888.00 2015-12-01 23:54:23.625 335 12474.62 111.65 54602.85 88888.00 2015-12-01 23:54:23.750 335 12474.65 111.70 54602.82 88888.00 2015-12-01 23:54:23.875 335 12474.67 111.72 54602.88 88888.00 2015-12-01 23:54:24.000 335 12474.73 111.72 54602.88 88888.00 2015-12-01 23:54:24.125 335 12474.70 111.67 54602.85 88888.00 2015-12-01 23:54:24.250 335 12474.77 111.67 54602.82 88888.00 2015-12-01 23:54:24.375 335 12474.77 111.65 54602.85 88888.00 2015-12-01 23:54:24.500 335 12474.75 111.65 54602.82 88888.00 2015-12-01 23:54:24.625 335 12474.73 111.67 54602.80 88888.00 2015-12-01 23:54:24.750 335 12474.67 111.65 54602.78 88888.00 2015-12-01 23:54:24.875 335 12474.67 111.65 54602.82 88888.00 2015-12-01 23:54:25.000 335 12474.70 111.65 54602.80 88888.00 2015-12-01 23:54:25.125 335 12474.73 111.65 54602.80 88888.00 2015-12-01 23:54:25.250 335 12474.67 111.65 54602.80 88888.00 2015-12-01 23:54:25.375 335 12474.65 111.65 54602.78 88888.00 2015-12-01 23:54:25.500 335 12474.65 111.65 54602.80 88888.00 2015-12-01 23:54:25.625 335 12474.62 111.65 54602.80 88888.00 2015-12-01 23:54:25.750 335 12474.65 111.62 54602.82 88888.00 2015-12-01 23:54:25.875 335 12474.65 111.60 54602.78 88888.00 2015-12-01 23:54:26.000 335 12474.65 111.60 54602.80 88888.00 2015-12-01 23:54:26.125 335 12474.70 111.62 54602.80 88888.00 2015-12-01 23:54:26.250 335 12474.75 111.65 54602.82 88888.00 2015-12-01 23:54:26.375 335 12474.77 111.70 54602.80 88888.00 2015-12-01 23:54:26.500 335 12474.70 111.70 54602.80 88888.00 2015-12-01 23:54:26.625 335 12474.73 111.67 54602.82 88888.00 2015-12-01 23:54:26.750 335 12474.75 111.67 54602.78 88888.00 2015-12-01 23:54:26.875 335 12474.83 111.67 54602.80 88888.00 2015-12-01 23:54:27.000 335 12474.77 111.65 54602.82 88888.00 2015-12-01 23:54:27.125 335 12474.70 111.65 54602.80 88888.00 2015-12-01 23:54:27.250 335 12474.65 111.65 54602.80 88888.00 2015-12-01 23:54:27.375 335 12474.62 111.65 54602.80 88888.00 2015-12-01 23:54:27.500 335 12474.67 111.70 54602.80 88888.00 2015-12-01 23:54:27.625 335 12474.62 111.75 54602.78 88888.00 2015-12-01 23:54:27.750 335 12474.67 111.72 54602.78 88888.00 2015-12-01 23:54:27.875 335 12474.70 111.75 54602.75 88888.00 2015-12-01 23:54:28.000 335 12474.73 111.72 54602.78 88888.00 2015-12-01 23:54:28.125 335 12474.65 111.70 54602.80 88888.00 2015-12-01 23:54:28.250 335 12474.62 111.72 54602.78 88888.00 2015-12-01 23:54:28.375 335 12474.67 111.75 54602.78 88888.00 2015-12-01 23:54:28.500 335 12474.73 111.75 54602.80 88888.00 2015-12-01 23:54:28.625 335 12474.77 111.75 54602.78 88888.00 2015-12-01 23:54:28.750 335 12474.73 111.78 54602.78 88888.00 2015-12-01 23:54:28.875 335 12474.65 111.78 54602.75 88888.00 2015-12-01 23:54:29.000 335 12474.67 111.75 54602.75 88888.00 2015-12-01 23:54:29.125 335 12474.70 111.72 54602.75 88888.00 2015-12-01 23:54:29.250 335 12474.67 111.70 54602.78 88888.00 2015-12-01 23:54:29.375 335 12474.70 111.75 54602.75 88888.00 2015-12-01 23:54:29.500 335 12474.70 111.78 54602.75 88888.00 2015-12-01 23:54:29.625 335 12474.65 111.75 54602.78 88888.00 2015-12-01 23:54:29.750 335 12474.65 111.72 54602.78 88888.00 2015-12-01 23:54:29.875 335 12474.70 111.70 54602.78 88888.00 2015-12-01 23:54:30.000 335 12474.70 111.72 54602.78 88888.00 2015-12-01 23:54:30.125 335 12474.70 111.75 54602.78 88888.00 2015-12-01 23:54:30.250 335 12474.73 111.78 54602.78 88888.00 2015-12-01 23:54:30.375 335 12474.75 111.75 54602.78 88888.00 2015-12-01 23:54:30.500 335 12474.65 111.75 54602.75 88888.00 2015-12-01 23:54:30.625 335 12474.65 111.78 54602.78 88888.00 2015-12-01 23:54:30.750 335 12474.67 111.78 54602.80 88888.00 2015-12-01 23:54:30.875 335 12474.70 111.75 54602.75 88888.00 2015-12-01 23:54:31.000 335 12474.73 111.75 54602.72 88888.00 2015-12-01 23:54:31.125 335 12474.67 111.75 54602.75 88888.00 2015-12-01 23:54:31.250 335 12474.62 111.75 54602.78 88888.00 2015-12-01 23:54:31.375 335 12474.70 111.78 54602.78 88888.00 2015-12-01 23:54:31.500 335 12474.67 111.78 54602.78 88888.00 2015-12-01 23:54:31.625 335 12474.60 111.80 54602.75 88888.00 2015-12-01 23:54:31.750 335 12474.55 111.80 54602.75 88888.00 2015-12-01 23:54:31.875 335 12474.60 111.80 54602.75 88888.00 2015-12-01 23:54:32.000 335 12474.58 111.83 54602.75 88888.00 2015-12-01 23:54:32.125 335 12474.60 111.80 54602.75 88888.00 2015-12-01 23:54:32.250 335 12474.60 111.80 54602.75 88888.00 2015-12-01 23:54:32.375 335 12474.60 111.83 54602.75 88888.00 2015-12-01 23:54:32.500 335 12474.62 111.80 54602.75 88888.00 2015-12-01 23:54:32.625 335 12474.60 111.80 54602.75 88888.00 2015-12-01 23:54:32.750 335 12474.60 111.80 54602.75 88888.00 2015-12-01 23:54:32.875 335 12474.62 111.80 54602.72 88888.00 2015-12-01 23:54:33.000 335 12474.65 111.83 54602.72 88888.00 2015-12-01 23:54:33.125 335 12474.65 111.85 54602.72 88888.00 2015-12-01 23:54:33.250 335 12474.58 111.80 54602.75 88888.00 2015-12-01 23:54:33.375 335 12474.55 111.83 54602.72 88888.00 2015-12-01 23:54:33.500 335 12474.52 111.85 54602.72 88888.00 2015-12-01 23:54:33.625 335 12474.55 111.85 54602.72 88888.00 2015-12-01 23:54:33.750 335 12474.55 111.88 54602.72 88888.00 2015-12-01 23:54:33.875 335 12474.55 111.83 54602.72 88888.00 2015-12-01 23:54:34.000 335 12474.58 111.80 54602.75 88888.00 2015-12-01 23:54:34.125 335 12474.58 111.80 54602.75 88888.00 2015-12-01 23:54:34.250 335 12474.55 111.80 54602.75 88888.00 2015-12-01 23:54:34.375 335 12474.58 111.83 54602.72 88888.00 2015-12-01 23:54:34.500 335 12474.60 111.85 54602.75 88888.00 2015-12-01 23:54:34.625 335 12474.65 111.80 54602.72 88888.00 2015-12-01 23:54:34.750 335 12474.60 111.78 54602.70 88888.00 2015-12-01 23:54:34.875 335 12474.52 111.75 54602.70 88888.00 2015-12-01 23:54:35.000 335 12474.52 111.75 54602.70 88888.00 2015-12-01 23:54:35.125 335 12474.52 111.78 54602.70 88888.00 2015-12-01 23:54:35.250 335 12474.50 111.80 54602.70 88888.00 2015-12-01 23:54:35.375 335 12474.50 111.78 54602.68 88888.00 2015-12-01 23:54:35.500 335 12474.58 111.80 54602.72 88888.00 2015-12-01 23:54:35.625 335 12474.60 111.83 54602.72 88888.00 2015-12-01 23:54:35.750 335 12474.60 111.85 54602.72 88888.00 2015-12-01 23:54:35.875 335 12474.60 111.83 54602.70 88888.00 2015-12-01 23:54:36.000 335 12474.58 111.80 54602.68 88888.00 2015-12-01 23:54:36.125 335 12474.58 111.85 54602.70 88888.00 2015-12-01 23:54:36.250 335 12474.60 111.90 54602.70 88888.00 2015-12-01 23:54:36.375 335 12474.58 111.92 54602.68 88888.00 2015-12-01 23:54:36.500 335 12474.60 111.88 54602.68 88888.00 2015-12-01 23:54:36.625 335 12474.62 111.85 54602.65 88888.00 2015-12-01 23:54:36.750 335 12474.60 111.90 54602.65 88888.00 2015-12-01 23:54:36.875 335 12474.55 111.90 54602.65 88888.00 2015-12-01 23:54:37.000 335 12474.60 111.90 54602.68 88888.00 2015-12-01 23:54:37.125 335 12474.60 111.92 54602.68 88888.00 2015-12-01 23:54:37.250 335 12474.55 111.92 54602.70 88888.00 2015-12-01 23:54:37.375 335 12474.62 111.95 54602.70 88888.00 2015-12-01 23:54:37.500 335 12474.65 111.95 54602.70 88888.00 2015-12-01 23:54:37.625 335 12474.60 111.97 54602.68 88888.00 2015-12-01 23:54:37.750 335 12474.60 111.97 54602.68 88888.00 2015-12-01 23:54:37.875 335 12474.55 112.03 54602.68 88888.00 2015-12-01 23:54:38.000 335 12474.58 112.03 54602.65 88888.00 2015-12-01 23:54:38.125 335 12474.62 112.03 54602.65 88888.00 2015-12-01 23:54:38.250 335 12474.65 112.03 54602.65 88888.00 2015-12-01 23:54:38.375 335 12474.62 112.00 54602.68 88888.00 2015-12-01 23:54:38.500 335 12474.60 111.97 54602.65 88888.00 2015-12-01 23:54:38.625 335 12474.60 111.97 54602.65 88888.00 2015-12-01 23:54:38.750 335 12474.67 111.97 54602.68 88888.00 2015-12-01 23:54:38.875 335 12474.62 112.00 54602.65 88888.00 2015-12-01 23:54:39.000 335 12474.62 112.05 54602.65 88888.00 2015-12-01 23:54:39.125 335 12474.70 112.08 54602.65 88888.00 2015-12-01 23:54:39.250 335 12474.73 112.08 54602.62 88888.00 2015-12-01 23:54:39.375 335 12474.70 112.10 54602.60 88888.00 2015-12-01 23:54:39.500 335 12474.65 112.12 54602.65 88888.00 2015-12-01 23:54:39.625 335 12474.62 112.12 54602.62 88888.00 2015-12-01 23:54:39.750 335 12474.62 112.10 54602.65 88888.00 2015-12-01 23:54:39.875 335 12474.62 112.10 54602.65 88888.00 2015-12-01 23:54:40.000 335 12474.60 112.08 54602.60 88888.00 2015-12-01 23:54:40.125 335 12474.62 112.08 54602.62 88888.00 2015-12-01 23:54:40.250 335 12474.62 112.05 54602.62 88888.00 2015-12-01 23:54:40.375 335 12474.65 112.03 54602.60 88888.00 2015-12-01 23:54:40.500 335 12474.65 112.05 54602.60 88888.00 2015-12-01 23:54:40.625 335 12474.67 112.10 54602.60 88888.00 2015-12-01 23:54:40.750 335 12474.73 112.08 54602.60 88888.00 2015-12-01 23:54:40.875 335 12474.67 112.05 54602.57 88888.00 2015-12-01 23:54:41.000 335 12474.70 112.03 54602.55 88888.00 2015-12-01 23:54:41.125 335 12474.70 112.05 54602.57 88888.00 2015-12-01 23:54:41.250 335 12474.65 112.05 54602.57 88888.00 2015-12-01 23:54:41.375 335 12474.70 112.08 54602.60 88888.00 2015-12-01 23:54:41.500 335 12474.70 112.10 54602.57 88888.00 2015-12-01 23:54:41.625 335 12474.70 112.10 54602.55 88888.00 2015-12-01 23:54:41.750 335 12474.73 112.08 54602.57 88888.00 2015-12-01 23:54:41.875 335 12474.73 112.08 54602.57 88888.00 2015-12-01 23:54:42.000 335 12474.80 112.08 54602.55 88888.00 2015-12-01 23:54:42.125 335 12474.85 112.10 54602.57 88888.00 2015-12-01 23:54:42.250 335 12474.83 112.10 54602.57 88888.00 2015-12-01 23:54:42.375 335 12474.77 112.12 54602.57 88888.00 2015-12-01 23:54:42.500 335 12474.80 112.12 54602.55 88888.00 2015-12-01 23:54:42.625 335 12474.85 112.15 54602.55 88888.00 2015-12-01 23:54:42.750 335 12474.85 112.12 54602.57 88888.00 2015-12-01 23:54:42.875 335 12474.83 112.10 54602.57 88888.00 2015-12-01 23:54:43.000 335 12474.85 112.12 54602.55 88888.00 2015-12-01 23:54:43.125 335 12474.88 112.15 54602.55 88888.00 2015-12-01 23:54:43.250 335 12474.88 112.12 54602.57 88888.00 2015-12-01 23:54:43.375 335 12474.88 112.12 54602.55 88888.00 2015-12-01 23:54:43.500 335 12474.83 112.15 54602.53 88888.00 2015-12-01 23:54:43.625 335 12474.85 112.15 54602.55 88888.00 2015-12-01 23:54:43.750 335 12474.88 112.12 54602.53 88888.00 2015-12-01 23:54:43.875 335 12474.92 112.15 54602.53 88888.00 2015-12-01 23:54:44.000 335 12474.95 112.15 54602.53 88888.00 2015-12-01 23:54:44.125 335 12474.92 112.15 54602.53 88888.00 2015-12-01 23:54:44.250 335 12474.88 112.12 54602.50 88888.00 2015-12-01 23:54:44.375 335 12475.00 112.15 54602.50 88888.00 2015-12-01 23:54:44.500 335 12474.92 112.17 54602.50 88888.00 2015-12-01 23:54:44.625 335 12474.95 112.17 54602.50 88888.00 2015-12-01 23:54:44.750 335 12475.00 112.20 54602.50 88888.00 2015-12-01 23:54:44.875 335 12474.98 112.20 54602.50 88888.00 2015-12-01 23:54:45.000 335 12474.98 112.20 54602.47 88888.00 2015-12-01 23:54:45.125 335 12474.98 112.22 54602.45 88888.00 2015-12-01 23:54:45.250 335 12475.00 112.20 54602.47 88888.00 2015-12-01 23:54:45.375 335 12475.08 112.20 54602.47 88888.00 2015-12-01 23:54:45.500 335 12475.12 112.25 54602.45 88888.00 2015-12-01 23:54:45.625 335 12475.08 112.25 54602.45 88888.00 2015-12-01 23:54:45.750 335 12475.02 112.25 54602.45 88888.00 2015-12-01 23:54:45.875 335 12475.05 112.25 54602.43 88888.00 2015-12-01 23:54:46.000 335 12475.08 112.25 54602.43 88888.00 2015-12-01 23:54:46.125 335 12475.12 112.25 54602.45 88888.00 2015-12-01 23:54:46.250 335 12475.08 112.25 54602.45 88888.00 2015-12-01 23:54:46.375 335 12475.12 112.25 54602.40 88888.00 2015-12-01 23:54:46.500 335 12475.08 112.25 54602.40 88888.00 2015-12-01 23:54:46.625 335 12475.08 112.25 54602.40 88888.00 2015-12-01 23:54:46.750 335 12475.12 112.22 54602.38 88888.00 2015-12-01 23:54:46.875 335 12475.12 112.20 54602.38 88888.00 2015-12-01 23:54:47.000 335 12475.15 112.20 54602.40 88888.00 2015-12-01 23:54:47.125 335 12475.12 112.22 54602.38 88888.00 2015-12-01 23:54:47.250 335 12475.15 112.22 54602.40 88888.00 2015-12-01 23:54:47.375 335 12475.23 112.22 54602.40 88888.00 2015-12-01 23:54:47.500 335 12475.20 112.15 54602.43 88888.00 2015-12-01 23:54:47.625 335 12475.25 112.15 54602.40 88888.00 2015-12-01 23:54:47.750 335 12475.20 112.15 54602.40 88888.00 2015-12-01 23:54:47.875 335 12475.17 112.15 54602.43 88888.00 2015-12-01 23:54:48.000 335 12475.17 112.17 54602.40 88888.00 2015-12-01 23:54:48.125 335 12475.25 112.17 54602.45 88888.00 2015-12-01 23:54:48.250 335 12475.27 112.15 54602.43 88888.00 2015-12-01 23:54:48.375 335 12475.27 112.15 54602.40 88888.00 2015-12-01 23:54:48.500 335 12475.23 112.17 54602.40 88888.00 2015-12-01 23:54:48.625 335 12475.17 112.17 54602.38 88888.00 2015-12-01 23:54:48.750 335 12475.17 112.15 54602.40 88888.00 2015-12-01 23:54:48.875 335 12475.25 112.15 54602.38 88888.00 2015-12-01 23:54:49.000 335 12475.25 112.15 54602.38 88888.00 2015-12-01 23:54:49.125 335 12475.27 112.15 54602.38 88888.00 2015-12-01 23:54:49.250 335 12475.35 112.17 54602.40 88888.00 2015-12-01 23:54:49.375 335 12475.38 112.20 54602.40 88888.00 2015-12-01 23:54:49.500 335 12475.38 112.20 54602.38 88888.00 2015-12-01 23:54:49.625 335 12475.38 112.20 54602.38 88888.00 2015-12-01 23:54:49.750 335 12475.33 112.22 54602.40 88888.00 2015-12-01 23:54:49.875 335 12475.30 112.25 54602.43 88888.00 2015-12-01 23:54:50.000 335 12475.40 112.25 54602.40 88888.00 2015-12-01 23:54:50.125 335 12475.38 112.25 54602.38 88888.00 2015-12-01 23:54:50.250 335 12475.38 112.25 54602.35 88888.00 2015-12-01 23:54:50.375 335 12475.40 112.25 54602.35 88888.00 2015-12-01 23:54:50.500 335 12475.42 112.25 54602.38 88888.00 2015-12-01 23:54:50.625 335 12475.50 112.28 54602.38 88888.00 2015-12-01 23:54:50.750 335 12475.42 112.25 54602.40 88888.00 2015-12-01 23:54:50.875 335 12475.42 112.25 54602.38 88888.00 2015-12-01 23:54:51.000 335 12475.48 112.28 54602.38 88888.00 2015-12-01 23:54:51.125 335 12475.52 112.33 54602.38 88888.00 2015-12-01 23:54:51.250 335 12475.58 112.33 54602.38 88888.00 2015-12-01 23:54:51.375 335 12475.55 112.35 54602.35 88888.00 2015-12-01 23:54:51.500 335 12475.55 112.38 54602.40 88888.00 2015-12-01 23:54:51.625 335 12475.55 112.35 54602.40 88888.00 2015-12-01 23:54:51.750 335 12475.45 112.38 54602.38 88888.00 2015-12-01 23:54:51.875 335 12475.48 112.35 54602.38 88888.00 2015-12-01 23:54:52.000 335 12475.52 112.35 54602.40 88888.00 2015-12-01 23:54:52.125 335 12475.52 112.35 54602.38 88888.00 2015-12-01 23:54:52.250 335 12475.52 112.38 54602.38 88888.00 2015-12-01 23:54:52.375 335 12475.48 112.38 54602.35 88888.00 2015-12-01 23:54:52.500 335 12475.52 112.35 54602.35 88888.00 2015-12-01 23:54:52.625 335 12475.55 112.33 54602.35 88888.00 2015-12-01 23:54:52.750 335 12475.55 112.30 54602.35 88888.00 2015-12-01 23:54:52.875 335 12475.58 112.33 54602.32 88888.00 2015-12-01 23:54:53.000 335 12475.62 112.38 54602.32 88888.00 2015-12-01 23:54:53.125 335 12475.55 112.40 54602.35 88888.00 2015-12-01 23:54:53.250 335 12475.48 112.38 54602.35 88888.00 2015-12-01 23:54:53.375 335 12475.52 112.40 54602.35 88888.00 2015-12-01 23:54:53.500 335 12475.50 112.40 54602.35 88888.00 2015-12-01 23:54:53.625 335 12475.52 112.40 54602.32 88888.00 2015-12-01 23:54:53.750 335 12475.55 112.42 54602.30 88888.00 2015-12-01 23:54:53.875 335 12475.58 112.40 54602.32 88888.00 2015-12-01 23:54:54.000 335 12475.60 112.40 54602.32 88888.00 2015-12-01 23:54:54.125 335 12475.60 112.38 54602.35 88888.00 2015-12-01 23:54:54.250 335 12475.52 112.38 54602.35 88888.00 2015-12-01 23:54:54.375 335 12475.52 112.40 54602.32 88888.00 2015-12-01 23:54:54.500 335 12475.50 112.42 54602.32 88888.00 2015-12-01 23:54:54.625 335 12475.48 112.45 54602.30 88888.00 2015-12-01 23:54:54.750 335 12475.52 112.45 54602.32 88888.00 2015-12-01 23:54:54.875 335 12475.48 112.42 54602.32 88888.00 2015-12-01 23:54:55.000 335 12475.52 112.42 54602.32 88888.00 2015-12-01 23:54:55.125 335 12475.58 112.42 54602.35 88888.00 2015-12-01 23:54:55.250 335 12475.58 112.42 54602.32 88888.00 2015-12-01 23:54:55.375 335 12475.55 112.42 54602.35 88888.00 2015-12-01 23:54:55.500 335 12475.55 112.45 54602.35 88888.00 2015-12-01 23:54:55.625 335 12475.52 112.42 54602.32 88888.00 2015-12-01 23:54:55.750 335 12475.55 112.42 54602.32 88888.00 2015-12-01 23:54:55.875 335 12475.58 112.42 54602.32 88888.00 2015-12-01 23:54:56.000 335 12475.58 112.45 54602.32 88888.00 2015-12-01 23:54:56.125 335 12475.60 112.42 54602.32 88888.00 2015-12-01 23:54:56.250 335 12475.65 112.40 54602.30 88888.00 2015-12-01 23:54:56.375 335 12475.67 112.45 54602.30 88888.00 2015-12-01 23:54:56.500 335 12475.67 112.47 54602.28 88888.00 2015-12-01 23:54:56.625 335 12475.60 112.45 54602.30 88888.00 2015-12-01 23:54:56.750 335 12475.58 112.42 54602.32 88888.00 2015-12-01 23:54:56.875 335 12475.58 112.42 54602.30 88888.00 2015-12-01 23:54:57.000 335 12475.58 112.45 54602.30 88888.00 2015-12-01 23:54:57.125 335 12475.55 112.45 54602.35 88888.00 2015-12-01 23:54:57.250 335 12475.52 112.40 54602.32 88888.00 2015-12-01 23:54:57.375 335 12475.52 112.42 54602.32 88888.00 2015-12-01 23:54:57.500 335 12475.58 112.40 54602.32 88888.00 2015-12-01 23:54:57.625 335 12475.62 112.40 54602.32 88888.00 2015-12-01 23:54:57.750 335 12475.62 112.45 54602.32 88888.00 2015-12-01 23:54:57.875 335 12475.58 112.47 54602.30 88888.00 2015-12-01 23:54:58.000 335 12475.60 112.47 54602.30 88888.00 2015-12-01 23:54:58.125 335 12475.62 112.47 54602.32 88888.00 2015-12-01 23:54:58.250 335 12475.67 112.53 54602.32 88888.00 2015-12-01 23:54:58.375 335 12475.70 112.53 54602.32 88888.00 2015-12-01 23:54:58.500 335 12475.60 112.50 54602.32 88888.00 2015-12-01 23:54:58.625 335 12475.58 112.45 54602.32 88888.00 2015-12-01 23:54:58.750 335 12475.52 112.53 54602.32 88888.00 2015-12-01 23:54:58.875 335 12475.50 112.55 54602.30 88888.00 2015-12-01 23:54:59.000 335 12475.52 112.50 54602.28 88888.00 2015-12-01 23:54:59.125 335 12475.52 112.47 54602.32 88888.00 2015-12-01 23:54:59.250 335 12475.55 112.53 54602.32 88888.00 2015-12-01 23:54:59.375 335 12475.62 112.55 54602.32 88888.00 2015-12-01 23:54:59.500 335 12475.60 112.50 54602.30 88888.00 2015-12-01 23:54:59.625 335 12475.58 112.47 54602.30 88888.00 2015-12-01 23:54:59.750 335 12475.62 112.47 54602.32 88888.00 2015-12-01 23:54:59.875 335 12475.67 112.50 54602.32 88888.00 2015-12-01 23:55:00.000 335 12475.70 112.50 54602.30 88888.00 2015-12-01 23:55:00.125 335 12475.65 112.50 54602.30 88888.00 2015-12-01 23:55:00.250 335 12475.58 112.53 54602.32 88888.00 2015-12-01 23:55:00.375 335 12475.55 112.55 54602.30 88888.00 2015-12-01 23:55:00.500 335 12475.58 112.53 54602.32 88888.00 2015-12-01 23:55:00.625 335 12475.60 112.53 54602.32 88888.00 2015-12-01 23:55:00.750 335 12475.62 112.53 54602.30 88888.00 2015-12-01 23:55:00.875 335 12475.60 112.53 54602.28 88888.00 2015-12-01 23:55:01.000 335 12475.62 112.55 54602.28 88888.00 2015-12-01 23:55:01.125 335 12475.65 112.58 54602.30 88888.00 2015-12-01 23:55:01.250 335 12475.62 112.60 54602.30 88888.00 2015-12-01 23:55:01.375 335 12475.65 112.60 54602.30 88888.00 2015-12-01 23:55:01.500 335 12475.60 112.60 54602.30 88888.00 2015-12-01 23:55:01.625 335 12475.60 112.60 54602.32 88888.00 2015-12-01 23:55:01.750 335 12475.70 112.60 54602.30 88888.00 2015-12-01 23:55:01.875 335 12475.67 112.58 54602.32 88888.00 2015-12-01 23:55:02.000 335 12475.65 112.58 54602.30 88888.00 2015-12-01 23:55:02.125 335 12475.65 112.58 54602.32 88888.00 2015-12-01 23:55:02.250 335 12475.62 112.58 54602.30 88888.00 2015-12-01 23:55:02.375 335 12475.67 112.60 54602.30 88888.00 2015-12-01 23:55:02.500 335 12475.75 112.62 54602.30 88888.00 2015-12-01 23:55:02.625 335 12475.70 112.58 54602.28 88888.00 2015-12-01 23:55:02.750 335 12475.67 112.60 54602.30 88888.00 2015-12-01 23:55:02.875 335 12475.67 112.62 54602.30 88888.00 2015-12-01 23:55:03.000 335 12475.62 112.62 54602.28 88888.00 2015-12-01 23:55:03.125 335 12475.67 112.62 54602.30 88888.00 2015-12-01 23:55:03.250 335 12475.67 112.62 54602.32 88888.00 2015-12-01 23:55:03.375 335 12475.73 112.62 54602.32 88888.00 2015-12-01 23:55:03.500 335 12475.75 112.65 54602.30 88888.00 2015-12-01 23:55:03.625 335 12475.77 112.62 54602.28 88888.00 2015-12-01 23:55:03.750 335 12475.75 112.65 54602.28 88888.00 2015-12-01 23:55:03.875 335 12475.67 112.65 54602.28 88888.00 2015-12-01 23:55:04.000 335 12475.73 112.65 54602.28 88888.00 2015-12-01 23:55:04.125 335 12475.73 112.62 54602.28 88888.00 2015-12-01 23:55:04.250 335 12475.75 112.60 54602.28 88888.00 2015-12-01 23:55:04.375 335 12475.77 112.65 54602.28 88888.00 2015-12-01 23:55:04.500 335 12475.77 112.67 54602.28 88888.00 2015-12-01 23:55:04.625 335 12475.80 112.70 54602.30 88888.00 2015-12-01 23:55:04.750 335 12475.83 112.70 54602.30 88888.00 2015-12-01 23:55:04.875 335 12475.85 112.70 54602.28 88888.00 2015-12-01 23:55:05.000 335 12475.80 112.65 54602.25 88888.00 2015-12-01 23:55:05.125 335 12475.77 112.67 54602.30 88888.00 2015-12-01 23:55:05.250 335 12475.73 112.70 54602.30 88888.00 2015-12-01 23:55:05.375 335 12475.80 112.72 54602.30 88888.00 2015-12-01 23:55:05.500 335 12475.85 112.72 54602.30 88888.00 2015-12-01 23:55:05.625 335 12475.88 112.72 54602.30 88888.00 2015-12-01 23:55:05.750 335 12475.88 112.70 54602.28 88888.00 2015-12-01 23:55:05.875 335 12475.95 112.72 54602.28 88888.00 2015-12-01 23:55:06.000 335 12476.00 112.72 54602.28 88888.00 2015-12-01 23:55:06.125 335 12475.95 112.72 54602.28 88888.00 2015-12-01 23:55:06.250 335 12475.88 112.70 54602.25 88888.00 2015-12-01 23:55:06.375 335 12475.88 112.70 54602.28 88888.00 2015-12-01 23:55:06.500 335 12475.90 112.70 54602.28 88888.00 2015-12-01 23:55:06.625 335 12475.95 112.67 54602.28 88888.00 2015-12-01 23:55:06.750 335 12475.95 112.70 54602.25 88888.00 2015-12-01 23:55:06.875 335 12475.92 112.70 54602.22 88888.00 2015-12-01 23:55:07.000 335 12475.95 112.72 54602.20 88888.00 2015-12-01 23:55:07.125 335 12476.05 112.72 54602.25 88888.00 2015-12-01 23:55:07.250 335 12476.08 112.75 54602.25 88888.00 2015-12-01 23:55:07.375 335 12476.08 112.78 54602.25 88888.00 2015-12-01 23:55:07.500 335 12476.08 112.75 54602.22 88888.00 2015-12-01 23:55:07.625 335 12476.08 112.75 54602.22 88888.00 2015-12-01 23:55:07.750 335 12476.12 112.78 54602.22 88888.00 2015-12-01 23:55:07.875 335 12476.15 112.78 54602.25 88888.00 2015-12-01 23:55:08.000 335 12476.10 112.80 54602.22 88888.00 2015-12-01 23:55:08.125 335 12476.00 112.80 54602.22 88888.00 2015-12-01 23:55:08.250 335 12476.08 112.78 54602.25 88888.00 2015-12-01 23:55:08.375 335 12476.17 112.78 54602.22 88888.00 2015-12-01 23:55:08.500 335 12476.23 112.75 54602.22 88888.00 2015-12-01 23:55:08.625 335 12476.20 112.78 54602.22 88888.00 2015-12-01 23:55:08.750 335 12476.23 112.78 54602.25 88888.00 2015-12-01 23:55:08.875 335 12476.17 112.78 54602.22 88888.00 2015-12-01 23:55:09.000 335 12476.15 112.78 54602.22 88888.00 2015-12-01 23:55:09.125 335 12476.15 112.85 54602.25 88888.00 2015-12-01 23:55:09.250 335 12476.15 112.85 54602.22 88888.00 2015-12-01 23:55:09.375 335 12476.25 112.85 54602.22 88888.00 2015-12-01 23:55:09.500 335 12476.27 112.88 54602.22 88888.00 2015-12-01 23:55:09.625 335 12476.30 112.85 54602.22 88888.00 2015-12-01 23:55:09.750 335 12476.27 112.85 54602.22 88888.00 2015-12-01 23:55:09.875 335 12476.25 112.85 54602.20 88888.00 2015-12-01 23:55:10.000 335 12476.25 112.85 54602.15 88888.00 2015-12-01 23:55:10.125 335 12476.27 112.90 54602.18 88888.00 2015-12-01 23:55:10.250 335 12476.20 112.90 54602.20 88888.00 2015-12-01 23:55:10.375 335 12476.17 112.92 54602.20 88888.00 2015-12-01 23:55:10.500 335 12476.30 112.90 54602.20 88888.00 2015-12-01 23:55:10.625 335 12476.30 112.90 54602.20 88888.00 2015-12-01 23:55:10.750 335 12476.35 112.97 54602.22 88888.00 2015-12-01 23:55:10.875 335 12476.38 112.95 54602.20 88888.00 2015-12-01 23:55:11.000 335 12476.33 112.92 54602.18 88888.00 2015-12-01 23:55:11.125 335 12476.35 112.90 54602.22 88888.00 2015-12-01 23:55:11.250 335 12476.27 112.90 54602.22 88888.00 2015-12-01 23:55:11.375 335 12476.27 112.90 54602.25 88888.00 2015-12-01 23:55:11.500 335 12476.27 112.90 54602.25 88888.00 2015-12-01 23:55:11.625 335 12476.27 112.95 54602.22 88888.00 2015-12-01 23:55:11.750 335 12476.27 112.97 54602.20 88888.00 2015-12-01 23:55:11.875 335 12476.35 112.97 54602.20 88888.00 2015-12-01 23:55:12.000 335 12476.38 112.97 54602.18 88888.00 2015-12-01 23:55:12.125 335 12476.35 112.95 54602.20 88888.00 2015-12-01 23:55:12.250 335 12476.35 112.97 54602.20 88888.00 2015-12-01 23:55:12.375 335 12476.33 112.97 54602.20 88888.00 2015-12-01 23:55:12.500 335 12476.35 112.95 54602.15 88888.00 2015-12-01 23:55:12.625 335 12476.40 112.92 54602.18 88888.00 2015-12-01 23:55:12.750 335 12476.42 112.97 54602.18 88888.00 2015-12-01 23:55:12.875 335 12476.42 112.97 54602.18 88888.00 2015-12-01 23:55:13.000 335 12476.40 113.03 54602.15 88888.00 2015-12-01 23:55:13.125 335 12476.42 112.97 54602.15 88888.00 2015-12-01 23:55:13.250 335 12476.45 112.95 54602.18 88888.00 2015-12-01 23:55:13.375 335 12476.45 112.97 54602.18 88888.00 2015-12-01 23:55:13.500 335 12476.40 112.97 54602.18 88888.00 2015-12-01 23:55:13.625 335 12476.42 113.00 54602.18 88888.00 2015-12-01 23:55:13.750 335 12476.38 113.00 54602.18 88888.00 2015-12-01 23:55:13.875 335 12476.40 113.00 54602.15 88888.00 2015-12-01 23:55:14.000 335 12476.48 112.97 54602.15 88888.00 2015-12-01 23:55:14.125 335 12476.50 112.97 54602.15 88888.00 2015-12-01 23:55:14.250 335 12476.52 113.03 54602.15 88888.00 2015-12-01 23:55:14.375 335 12476.52 113.03 54602.18 88888.00 2015-12-01 23:55:14.500 335 12476.58 112.97 54602.18 88888.00 2015-12-01 23:55:14.625 335 12476.58 113.03 54602.15 88888.00 2015-12-01 23:55:14.750 335 12476.58 113.03 54602.18 88888.00 2015-12-01 23:55:14.875 335 12476.52 113.08 54602.15 88888.00 2015-12-01 23:55:15.000 335 12476.50 113.10 54602.15 88888.00 2015-12-01 23:55:15.125 335 12476.52 113.12 54602.20 88888.00 2015-12-01 23:55:15.250 335 12476.45 113.08 54602.18 88888.00 2015-12-01 23:55:15.375 335 12476.40 113.08 54602.12 88888.00 2015-12-01 23:55:15.500 335 12476.40 113.05 54602.15 88888.00 2015-12-01 23:55:15.625 335 12476.48 113.10 54602.15 88888.00 2015-12-01 23:55:15.750 335 12476.50 113.10 54602.15 88888.00 2015-12-01 23:55:15.875 335 12476.50 113.12 54602.18 88888.00 2015-12-01 23:55:16.000 335 12476.45 113.10 54602.18 88888.00 2015-12-01 23:55:16.125 335 12476.48 113.17 54602.18 88888.00 2015-12-01 23:55:16.250 335 12476.48 113.17 54602.20 88888.00 2015-12-01 23:55:16.375 335 12476.45 113.20 54602.18 88888.00 2015-12-01 23:55:16.500 335 12476.45 113.20 54602.18 88888.00 2015-12-01 23:55:16.625 335 12476.38 113.20 54602.18 88888.00 2015-12-01 23:55:16.750 335 12476.33 113.20 54602.18 88888.00 2015-12-01 23:55:16.875 335 12476.25 113.17 54602.18 88888.00 2015-12-01 23:55:17.000 335 12476.27 113.20 54602.18 88888.00 2015-12-01 23:55:17.125 335 12476.33 113.22 54602.20 88888.00 2015-12-01 23:55:17.250 335 12476.33 113.20 54602.20 88888.00 2015-12-01 23:55:17.375 335 12476.33 113.22 54602.18 88888.00 2015-12-01 23:55:17.500 335 12476.33 113.22 54602.15 88888.00 2015-12-01 23:55:17.625 335 12476.30 113.25 54602.15 88888.00 2015-12-01 23:55:17.750 335 12476.33 113.28 54602.15 88888.00 2015-12-01 23:55:17.875 335 12476.35 113.33 54602.18 88888.00 2015-12-01 23:55:18.000 335 12476.30 113.30 54602.18 88888.00 2015-12-01 23:55:18.125 335 12476.30 113.28 54602.20 88888.00 2015-12-01 23:55:18.250 335 12476.27 113.30 54602.18 88888.00 2015-12-01 23:55:18.375 335 12476.33 113.33 54602.18 88888.00 2015-12-01 23:55:18.500 335 12476.38 113.35 54602.18 88888.00 2015-12-01 23:55:18.625 335 12476.38 113.35 54602.18 88888.00 2015-12-01 23:55:18.750 335 12476.33 113.35 54602.18 88888.00 2015-12-01 23:55:18.875 335 12476.30 113.33 54602.18 88888.00 2015-12-01 23:55:19.000 335 12476.33 113.35 54602.15 88888.00 2015-12-01 23:55:19.125 335 12476.30 113.35 54602.18 88888.00 2015-12-01 23:55:19.250 335 12476.33 113.40 54602.20 88888.00 2015-12-01 23:55:19.375 335 12476.25 113.42 54602.18 88888.00 2015-12-01 23:55:19.500 335 12476.20 113.40 54602.15 88888.00 2015-12-01 23:55:19.625 335 12476.20 113.42 54602.15 88888.00 2015-12-01 23:55:19.750 335 12476.25 113.45 54602.15 88888.00 2015-12-01 23:55:19.875 335 12476.25 113.47 54602.18 88888.00 2015-12-01 23:55:20.000 335 12476.30 113.45 54602.18 88888.00 2015-12-01 23:55:20.125 335 12476.25 113.42 54602.18 88888.00 2015-12-01 23:55:20.250 335 12476.17 113.40 54602.18 88888.00 2015-12-01 23:55:20.375 335 12476.23 113.45 54602.18 88888.00 2015-12-01 23:55:20.500 335 12476.27 113.50 54602.18 88888.00 2015-12-01 23:55:20.625 335 12476.25 113.53 54602.18 88888.00 2015-12-01 23:55:20.750 335 12476.27 113.55 54602.18 88888.00 2015-12-01 23:55:20.875 335 12476.25 113.55 54602.18 88888.00 2015-12-01 23:55:21.000 335 12476.23 113.58 54602.20 88888.00 2015-12-01 23:55:21.125 335 12476.25 113.58 54602.20 88888.00 2015-12-01 23:55:21.250 335 12476.27 113.60 54602.18 88888.00 2015-12-01 23:55:21.375 335 12476.30 113.60 54602.20 88888.00 2015-12-01 23:55:21.500 335 12476.30 113.62 54602.22 88888.00 2015-12-01 23:55:21.625 335 12476.27 113.62 54602.18 88888.00 2015-12-01 23:55:21.750 335 12476.25 113.62 54602.18 88888.00 2015-12-01 23:55:21.875 335 12476.35 113.62 54602.12 88888.00 2015-12-01 23:55:22.000 335 12476.38 113.65 54602.15 88888.00 2015-12-01 23:55:22.125 335 12476.30 113.67 54602.20 88888.00 2015-12-01 23:55:22.250 335 12476.33 113.67 54602.20 88888.00 2015-12-01 23:55:22.375 335 12476.33 113.65 54602.18 88888.00 2015-12-01 23:55:22.500 335 12476.27 113.70 54602.15 88888.00 2015-12-01 23:55:22.625 335 12476.25 113.70 54602.18 88888.00 2015-12-01 23:55:22.750 335 12476.20 113.72 54602.18 88888.00 2015-12-01 23:55:22.875 335 12476.17 113.75 54602.18 88888.00 2015-12-01 23:55:23.000 335 12476.20 113.72 54602.18 88888.00 2015-12-01 23:55:23.125 335 12476.25 113.75 54602.18 88888.00 2015-12-01 23:55:23.250 335 12476.25 113.78 54602.20 88888.00 2015-12-01 23:55:23.375 335 12476.25 113.78 54602.20 88888.00 2015-12-01 23:55:23.500 335 12476.23 113.80 54602.18 88888.00 2015-12-01 23:55:23.625 335 12476.23 113.80 54602.15 88888.00 2015-12-01 23:55:23.750 335 12476.20 113.85 54602.15 88888.00 2015-12-01 23:55:23.875 335 12476.23 113.85 54602.18 88888.00 2015-12-01 23:55:24.000 335 12476.27 113.83 54602.15 88888.00 2015-12-01 23:55:24.125 335 12476.27 113.83 54602.15 88888.00 2015-12-01 23:55:24.250 335 12476.25 113.85 54602.18 88888.00 2015-12-01 23:55:24.375 335 12476.25 113.90 54602.15 88888.00 2015-12-01 23:55:24.500 335 12476.23 113.92 54602.20 88888.00 2015-12-01 23:55:24.625 335 12476.20 113.92 54602.20 88888.00 2015-12-01 23:55:24.750 335 12476.20 113.95 54602.20 88888.00 2015-12-01 23:55:24.875 335 12476.17 113.95 54602.20 88888.00 2015-12-01 23:55:25.000 335 12476.12 113.95 54602.20 88888.00 2015-12-01 23:55:25.125 335 12476.15 113.97 54602.20 88888.00 2015-12-01 23:55:25.250 335 12476.17 113.97 54602.25 88888.00 2015-12-01 23:55:25.375 335 12476.27 114.00 54602.25 88888.00 2015-12-01 23:55:25.500 335 12476.23 114.05 54602.22 88888.00 2015-12-01 23:55:25.625 335 12476.17 114.03 54602.20 88888.00 2015-12-01 23:55:25.750 335 12476.20 114.03 54602.20 88888.00 2015-12-01 23:55:25.875 335 12476.25 114.00 54602.20 88888.00 2015-12-01 23:55:26.000 335 12476.23 114.03 54602.20 88888.00 2015-12-01 23:55:26.125 335 12476.20 114.05 54602.20 88888.00 2015-12-01 23:55:26.250 335 12476.12 114.03 54602.20 88888.00 2015-12-01 23:55:26.375 335 12476.17 114.03 54602.20 88888.00 2015-12-01 23:55:26.500 335 12476.17 114.03 54602.22 88888.00 2015-12-01 23:55:26.625 335 12476.12 114.05 54602.20 88888.00 2015-12-01 23:55:26.750 335 12476.15 114.03 54602.22 88888.00 2015-12-01 23:55:26.875 335 12476.17 114.05 54602.20 88888.00 2015-12-01 23:55:27.000 335 12476.15 114.03 54602.18 88888.00 2015-12-01 23:55:27.125 335 12476.12 114.03 54602.20 88888.00 2015-12-01 23:55:27.250 335 12476.08 114.08 54602.20 88888.00 2015-12-01 23:55:27.375 335 12476.05 114.10 54602.20 88888.00 2015-12-01 23:55:27.500 335 12476.05 114.10 54602.20 88888.00 2015-12-01 23:55:27.625 335 12476.10 114.08 54602.15 88888.00 2015-12-01 23:55:27.750 335 12476.08 114.10 54602.18 88888.00 2015-12-01 23:55:27.875 335 12476.12 114.10 54602.22 88888.00 2015-12-01 23:55:28.000 335 12476.15 114.12 54602.20 88888.00 2015-12-01 23:55:28.125 335 12476.10 114.12 54602.18 88888.00 2015-12-01 23:55:28.250 335 12476.02 114.12 54602.22 88888.00 2015-12-01 23:55:28.375 335 12476.05 114.15 54602.20 88888.00 2015-12-01 23:55:28.500 335 12476.08 114.17 54602.20 88888.00 2015-12-01 23:55:28.625 335 12476.08 114.20 54602.20 88888.00 2015-12-01 23:55:28.750 335 12476.05 114.20 54602.20 88888.00 2015-12-01 23:55:28.875 335 12476.02 114.22 54602.20 88888.00 2015-12-01 23:55:29.000 335 12476.10 114.17 54602.18 88888.00 2015-12-01 23:55:29.125 335 12476.08 114.17 54602.20 88888.00 2015-12-01 23:55:29.250 335 12476.05 114.22 54602.20 88888.00 2015-12-01 23:55:29.375 335 12476.10 114.25 54602.20 88888.00 2015-12-01 23:55:29.500 335 12476.15 114.25 54602.20 88888.00 2015-12-01 23:55:29.625 335 12476.12 114.22 54602.20 88888.00 2015-12-01 23:55:29.750 335 12476.05 114.25 54602.22 88888.00 2015-12-01 23:55:29.875 335 12476.05 114.25 54602.22 88888.00 2015-12-01 23:55:30.000 335 12476.05 114.25 54602.20 88888.00 2015-12-01 23:55:30.125 335 12476.05 114.25 54602.22 88888.00 2015-12-01 23:55:30.250 335 12476.00 114.28 54602.28 88888.00 2015-12-01 23:55:30.375 335 12476.05 114.30 54602.28 88888.00 2015-12-01 23:55:30.500 335 12476.08 114.33 54602.28 88888.00 2015-12-01 23:55:30.625 335 12476.10 114.30 54602.25 88888.00 2015-12-01 23:55:30.750 335 12476.08 114.33 54602.30 88888.00 2015-12-01 23:55:30.875 335 12476.02 114.33 54602.28 88888.00 2015-12-01 23:55:31.000 335 12476.02 114.35 54602.22 88888.00 2015-12-01 23:55:31.125 335 12476.02 114.33 54602.25 88888.00 2015-12-01 23:55:31.250 335 12476.00 114.30 54602.25 88888.00 2015-12-01 23:55:31.375 335 12476.05 114.30 54602.22 88888.00 2015-12-01 23:55:31.500 335 12476.08 114.33 54602.22 88888.00 2015-12-01 23:55:31.625 335 12476.12 114.35 54602.25 88888.00 2015-12-01 23:55:31.750 335 12476.12 114.38 54602.25 88888.00 2015-12-01 23:55:31.875 335 12476.05 114.35 54602.22 88888.00 2015-12-01 23:55:32.000 335 12476.08 114.33 54602.22 88888.00 2015-12-01 23:55:32.125 335 12476.08 114.35 54602.25 88888.00 2015-12-01 23:55:32.250 335 12476.05 114.35 54602.28 88888.00 2015-12-01 23:55:32.375 335 12476.05 114.40 54602.25 88888.00 2015-12-01 23:55:32.500 335 12476.00 114.38 54602.25 88888.00 2015-12-01 23:55:32.625 335 12476.02 114.38 54602.25 88888.00 2015-12-01 23:55:32.750 335 12476.05 114.38 54602.25 88888.00 2015-12-01 23:55:32.875 335 12476.05 114.40 54602.28 88888.00 2015-12-01 23:55:33.000 335 12476.02 114.40 54602.28 88888.00 2015-12-01 23:55:33.125 335 12475.98 114.40 54602.30 88888.00 2015-12-01 23:55:33.250 335 12475.98 114.38 54602.30 88888.00 2015-12-01 23:55:33.375 335 12476.00 114.42 54602.30 88888.00 2015-12-01 23:55:33.500 335 12475.92 114.42 54602.30 88888.00 2015-12-01 23:55:33.625 335 12475.92 114.42 54602.30 88888.00 2015-12-01 23:55:33.750 335 12475.90 114.42 54602.30 88888.00 2015-12-01 23:55:33.875 335 12475.90 114.42 54602.30 88888.00 2015-12-01 23:55:34.000 335 12475.95 114.42 54602.30 88888.00 2015-12-01 23:55:34.125 335 12476.00 114.45 54602.32 88888.00 2015-12-01 23:55:34.250 335 12475.98 114.47 54602.30 88888.00 2015-12-01 23:55:34.375 335 12475.95 114.50 54602.30 88888.00 2015-12-01 23:55:34.500 335 12475.92 114.47 54602.30 88888.00 2015-12-01 23:55:34.625 335 12475.90 114.47 54602.32 88888.00 2015-12-01 23:55:34.750 335 12475.90 114.45 54602.35 88888.00 2015-12-01 23:55:34.875 335 12475.90 114.47 54602.35 88888.00 2015-12-01 23:55:35.000 335 12475.90 114.47 54602.32 88888.00 2015-12-01 23:55:35.125 335 12475.92 114.47 54602.35 88888.00 2015-12-01 23:55:35.250 335 12475.88 114.47 54602.35 88888.00 2015-12-01 23:55:35.375 335 12475.85 114.47 54602.35 88888.00 2015-12-01 23:55:35.500 335 12475.75 114.50 54602.35 88888.00 2015-12-01 23:55:35.625 335 12475.75 114.55 54602.32 88888.00 2015-12-01 23:55:35.750 335 12475.80 114.55 54602.32 88888.00 2015-12-01 23:55:35.875 335 12475.83 114.55 54602.35 88888.00 2015-12-01 23:55:36.000 335 12475.83 114.53 54602.38 88888.00 2015-12-01 23:55:36.125 335 12475.77 114.53 54602.38 88888.00 2015-12-01 23:55:36.250 335 12475.77 114.53 54602.38 88888.00 2015-12-01 23:55:36.375 335 12475.85 114.53 54602.38 88888.00 2015-12-01 23:55:36.500 335 12475.90 114.53 54602.35 88888.00 2015-12-01 23:55:36.625 335 12475.92 114.55 54602.38 88888.00 2015-12-01 23:55:36.750 335 12475.98 114.53 54602.38 88888.00 2015-12-01 23:55:36.875 335 12475.90 114.50 54602.35 88888.00 2015-12-01 23:55:37.000 335 12475.92 114.55 54602.35 88888.00 2015-12-01 23:55:37.125 335 12475.95 114.58 54602.35 88888.00 2015-12-01 23:55:37.250 335 12475.90 114.55 54602.38 88888.00 2015-12-01 23:55:37.375 335 12475.92 114.55 54602.38 88888.00 2015-12-01 23:55:37.500 335 12475.90 114.55 54602.38 88888.00 2015-12-01 23:55:37.625 335 12475.88 114.58 54602.38 88888.00 2015-12-01 23:55:37.750 335 12475.90 114.62 54602.40 88888.00 2015-12-01 23:55:37.875 335 12475.92 114.65 54602.40 88888.00 2015-12-01 23:55:38.000 335 12475.92 114.62 54602.38 88888.00 2015-12-01 23:55:38.125 335 12475.92 114.62 54602.38 88888.00 2015-12-01 23:55:38.250 335 12475.88 114.65 54602.38 88888.00 2015-12-01 23:55:38.375 335 12475.83 114.65 54602.38 88888.00 2015-12-01 23:55:38.500 335 12475.85 114.65 54602.40 88888.00 2015-12-01 23:55:38.625 335 12475.88 114.65 54602.40 88888.00 2015-12-01 23:55:38.750 335 12475.88 114.62 54602.40 88888.00 2015-12-01 23:55:38.875 335 12475.83 114.65 54602.40 88888.00 2015-12-01 23:55:39.000 335 12475.83 114.65 54602.40 88888.00 2015-12-01 23:55:39.125 335 12475.83 114.70 54602.45 88888.00 2015-12-01 23:55:39.250 335 12475.83 114.65 54602.43 88888.00 2015-12-01 23:55:39.375 335 12475.83 114.65 54602.40 88888.00 2015-12-01 23:55:39.500 335 12475.83 114.62 54602.40 88888.00 2015-12-01 23:55:39.625 335 12475.85 114.62 54602.43 88888.00 2015-12-01 23:55:39.750 335 12475.85 114.62 54602.40 88888.00 2015-12-01 23:55:39.875 335 12475.83 114.65 54602.43 88888.00 2015-12-01 23:55:40.000 335 12475.80 114.67 54602.40 88888.00 2015-12-01 23:55:40.125 335 12475.83 114.67 54602.43 88888.00 2015-12-01 23:55:40.250 335 12475.73 114.65 54602.43 88888.00 2015-12-01 23:55:40.375 335 12475.77 114.67 54602.43 88888.00 2015-12-01 23:55:40.500 335 12475.85 114.70 54602.43 88888.00 2015-12-01 23:55:40.625 335 12475.85 114.67 54602.45 88888.00 2015-12-01 23:55:40.750 335 12475.85 114.65 54602.45 88888.00 2015-12-01 23:55:40.875 335 12475.77 114.67 54602.45 88888.00 2015-12-01 23:55:41.000 335 12475.77 114.70 54602.45 88888.00 2015-12-01 23:55:41.125 335 12475.83 114.70 54602.45 88888.00 2015-12-01 23:55:41.250 335 12475.80 114.72 54602.45 88888.00 2015-12-01 23:55:41.375 335 12475.88 114.72 54602.47 88888.00 2015-12-01 23:55:41.500 335 12475.90 114.72 54602.47 88888.00 2015-12-01 23:55:41.625 335 12475.80 114.78 54602.45 88888.00 2015-12-01 23:55:41.750 335 12475.75 114.72 54602.47 88888.00 2015-12-01 23:55:41.875 335 12475.75 114.72 54602.47 88888.00 2015-12-01 23:55:42.000 335 12475.73 114.70 54602.45 88888.00 2015-12-01 23:55:42.125 335 12475.77 114.75 54602.45 88888.00 2015-12-01 23:55:42.250 335 12475.77 114.75 54602.47 88888.00 2015-12-01 23:55:42.375 335 12475.77 114.78 54602.47 88888.00 2015-12-01 23:55:42.500 335 12475.77 114.75 54602.43 88888.00 2015-12-01 23:55:42.625 335 12475.77 114.78 54602.45 88888.00 2015-12-01 23:55:42.750 335 12475.77 114.80 54602.45 88888.00 2015-12-01 23:55:42.875 335 12475.75 114.80 54602.45 88888.00 2015-12-01 23:55:43.000 335 12475.73 114.83 54602.43 88888.00 2015-12-01 23:55:43.125 335 12475.77 114.83 54602.45 88888.00 2015-12-01 23:55:43.250 335 12475.75 114.83 54602.45 88888.00 2015-12-01 23:55:43.375 335 12475.83 114.85 54602.45 88888.00 2015-12-01 23:55:43.500 335 12475.85 114.85 54602.45 88888.00 2015-12-01 23:55:43.625 335 12475.83 114.88 54602.43 88888.00 2015-12-01 23:55:43.750 335 12475.75 114.85 54602.40 88888.00 2015-12-01 23:55:43.875 335 12475.77 114.88 54602.43 88888.00 2015-12-01 23:55:44.000 335 12475.83 114.88 54602.43 88888.00 2015-12-01 23:55:44.125 335 12475.80 114.90 54602.45 88888.00 2015-12-01 23:55:44.250 335 12475.77 114.90 54602.47 88888.00 2015-12-01 23:55:44.375 335 12475.83 114.92 54602.45 88888.00 2015-12-01 23:55:44.500 335 12475.77 114.90 54602.45 88888.00 2015-12-01 23:55:44.625 335 12475.83 114.95 54602.45 88888.00 2015-12-01 23:55:44.750 335 12475.80 115.00 54602.47 88888.00 2015-12-01 23:55:44.875 335 12475.85 115.03 54602.45 88888.00 2015-12-01 23:55:45.000 335 12475.85 115.03 54602.43 88888.00 2015-12-01 23:55:45.125 335 12475.77 115.05 54602.43 88888.00 2015-12-01 23:55:45.250 335 12475.70 115.05 54602.45 88888.00 2015-12-01 23:55:45.375 335 12475.88 115.08 54602.45 88888.00 2015-12-01 23:55:45.500 335 12475.83 115.08 54602.45 88888.00 2015-12-01 23:55:45.625 335 12475.77 115.08 54602.45 88888.00 2015-12-01 23:55:45.750 335 12475.80 115.10 54602.47 88888.00 2015-12-01 23:55:45.875 335 12475.90 115.08 54602.47 88888.00 2015-12-01 23:55:46.000 335 12475.83 115.08 54602.47 88888.00 2015-12-01 23:55:46.125 335 12475.70 115.08 54602.45 88888.00 2015-12-01 23:55:46.250 335 12475.73 115.08 54602.47 88888.00 2015-12-01 23:55:46.375 335 12475.85 115.12 54602.45 88888.00 2015-12-01 23:55:46.500 335 12475.85 115.10 54602.45 88888.00 2015-12-01 23:55:46.625 335 12475.88 115.10 54602.45 88888.00 2015-12-01 23:55:46.750 335 12475.88 115.12 54602.45 88888.00 2015-12-01 23:55:46.875 335 12475.75 115.15 54602.47 88888.00 2015-12-01 23:55:47.000 335 12475.77 115.17 54602.43 88888.00 2015-12-01 23:55:47.125 335 12475.80 115.20 54602.43 88888.00 2015-12-01 23:55:47.250 335 12475.77 115.20 54602.43 88888.00 2015-12-01 23:55:47.375 335 12475.88 115.22 54602.43 88888.00 2015-12-01 23:55:47.500 335 12475.80 115.20 54602.45 88888.00 2015-12-01 23:55:47.625 335 12475.73 115.20 54602.47 88888.00 2015-12-01 23:55:47.750 335 12475.80 115.22 54602.47 88888.00 2015-12-01 23:55:47.875 335 12475.85 115.25 54602.45 88888.00 2015-12-01 23:55:48.000 335 12475.85 115.22 54602.45 88888.00 2015-12-01 23:55:48.125 335 12475.83 115.25 54602.45 88888.00 2015-12-01 23:55:48.250 335 12475.75 115.28 54602.45 88888.00 2015-12-01 23:55:48.375 335 12475.73 115.30 54602.47 88888.00 2015-12-01 23:55:48.500 335 12475.80 115.28 54602.47 88888.00 2015-12-01 23:55:48.625 335 12475.88 115.25 54602.47 88888.00 2015-12-01 23:55:48.750 335 12475.85 115.25 54602.47 88888.00 2015-12-01 23:55:48.875 335 12475.85 115.25 54602.45 88888.00 2015-12-01 23:55:49.000 335 12475.88 115.28 54602.45 88888.00 2015-12-01 23:55:49.125 335 12475.88 115.28 54602.47 88888.00 2015-12-01 23:55:49.250 335 12475.85 115.30 54602.47 88888.00 2015-12-01 23:55:49.375 335 12475.85 115.30 54602.47 88888.00 2015-12-01 23:55:49.500 335 12475.80 115.28 54602.50 88888.00 2015-12-01 23:55:49.625 335 12475.83 115.28 54602.53 88888.00 2015-12-01 23:55:49.750 335 12475.80 115.30 54602.50 88888.00 2015-12-01 23:55:49.875 335 12475.80 115.33 54602.53 88888.00 2015-12-01 23:55:50.000 335 12475.85 115.33 54602.50 88888.00 2015-12-01 23:55:50.125 335 12475.88 115.33 54602.53 88888.00 2015-12-01 23:55:50.250 335 12475.77 115.33 54602.55 88888.00 2015-12-01 23:55:50.375 335 12475.80 115.33 54602.53 88888.00 2015-12-01 23:55:50.500 335 12475.80 115.30 54602.53 88888.00 2015-12-01 23:55:50.625 335 12475.83 115.33 54602.53 88888.00 2015-12-01 23:55:50.750 335 12475.88 115.38 54602.50 88888.00 2015-12-01 23:55:50.875 335 12475.88 115.35 54602.47 88888.00 2015-12-01 23:55:51.000 335 12475.88 115.38 54602.50 88888.00 2015-12-01 23:55:51.125 335 12475.90 115.38 54602.53 88888.00 2015-12-01 23:55:51.250 335 12475.85 115.35 54602.53 88888.00 2015-12-01 23:55:51.375 335 12475.88 115.38 54602.50 88888.00 2015-12-01 23:55:51.500 335 12475.92 115.40 54602.47 88888.00 2015-12-01 23:55:51.625 335 12475.98 115.38 54602.50 88888.00 2015-12-01 23:55:51.750 335 12475.95 115.40 54602.53 88888.00 2015-12-01 23:55:51.875 335 12475.98 115.40 54602.53 88888.00 2015-12-01 23:55:52.000 335 12475.98 115.40 54602.53 88888.00 2015-12-01 23:55:52.125 335 12475.92 115.40 54602.50 88888.00 2015-12-01 23:55:52.250 335 12475.88 115.38 54602.50 88888.00 2015-12-01 23:55:52.375 335 12475.95 115.40 54602.50 88888.00 2015-12-01 23:55:52.500 335 12476.00 115.40 54602.50 88888.00 2015-12-01 23:55:52.625 335 12475.98 115.40 54602.50 88888.00 2015-12-01 23:55:52.750 335 12475.92 115.40 54602.50 88888.00 2015-12-01 23:55:52.875 335 12475.98 115.42 54602.50 88888.00 2015-12-01 23:55:53.000 335 12476.05 115.45 54602.50 88888.00 2015-12-01 23:55:53.125 335 12476.05 115.45 54602.53 88888.00 2015-12-01 23:55:53.250 335 12476.00 115.45 54602.55 88888.00 2015-12-01 23:55:53.375 335 12476.00 115.47 54602.53 88888.00 2015-12-01 23:55:53.500 335 12476.05 115.53 54602.55 88888.00 2015-12-01 23:55:53.625 335 12476.02 115.53 54602.55 88888.00 2015-12-01 23:55:53.750 335 12476.02 115.55 54602.55 88888.00 2015-12-01 23:55:53.875 335 12475.98 115.55 54602.55 88888.00 2015-12-01 23:55:54.000 335 12475.98 115.53 54602.53 88888.00 2015-12-01 23:55:54.125 335 12476.02 115.55 54602.55 88888.00 2015-12-01 23:55:54.250 335 12476.00 115.53 54602.57 88888.00 2015-12-01 23:55:54.375 335 12476.00 115.53 54602.53 88888.00 2015-12-01 23:55:54.500 335 12476.02 115.53 54602.55 88888.00 2015-12-01 23:55:54.625 335 12476.05 115.58 54602.55 88888.00 2015-12-01 23:55:54.750 335 12476.02 115.58 54602.55 88888.00 2015-12-01 23:55:54.875 335 12476.05 115.58 54602.53 88888.00 2015-12-01 23:55:55.000 335 12476.10 115.58 54602.55 88888.00 2015-12-01 23:55:55.125 335 12476.02 115.55 54602.57 88888.00 2015-12-01 23:55:55.250 335 12476.02 115.55 54602.55 88888.00 2015-12-01 23:55:55.375 335 12476.05 115.58 54602.55 88888.00 2015-12-01 23:55:55.500 335 12476.05 115.55 54602.55 88888.00 2015-12-01 23:55:55.625 335 12476.08 115.55 54602.53 88888.00 2015-12-01 23:55:55.750 335 12476.10 115.58 54602.55 88888.00 2015-12-01 23:55:55.875 335 12476.10 115.58 54602.57 88888.00 2015-12-01 23:55:56.000 335 12476.10 115.58 54602.57 88888.00 2015-12-01 23:55:56.125 335 12476.08 115.58 54602.60 88888.00 2015-12-01 23:55:56.250 335 12476.08 115.58 54602.60 88888.00 2015-12-01 23:55:56.375 335 12476.10 115.60 54602.60 88888.00 2015-12-01 23:55:56.500 335 12476.10 115.58 54602.57 88888.00 2015-12-01 23:55:56.625 335 12476.08 115.55 54602.55 88888.00 2015-12-01 23:55:56.750 335 12476.10 115.55 54602.55 88888.00 2015-12-01 23:55:56.875 335 12476.12 115.53 54602.57 88888.00 2015-12-01 23:55:57.000 335 12476.17 115.50 54602.55 88888.00 2015-12-01 23:55:57.125 335 12476.10 115.55 54602.57 88888.00 2015-12-01 23:55:57.250 335 12476.05 115.55 54602.57 88888.00 2015-12-01 23:55:57.375 335 12476.10 115.58 54602.60 88888.00 2015-12-01 23:55:57.500 335 12476.15 115.60 54602.60 88888.00 2015-12-01 23:55:57.625 335 12476.17 115.58 54602.57 88888.00 2015-12-01 23:55:57.750 335 12476.20 115.58 54602.55 88888.00 2015-12-01 23:55:57.875 335 12476.17 115.55 54602.55 88888.00 2015-12-01 23:55:58.000 335 12476.23 115.55 54602.55 88888.00 2015-12-01 23:55:58.125 335 12476.25 115.58 54602.55 88888.00 2015-12-01 23:55:58.250 335 12476.15 115.58 54602.57 88888.00 2015-12-01 23:55:58.375 335 12476.17 115.58 54602.57 88888.00 2015-12-01 23:55:58.500 335 12476.25 115.58 54602.57 88888.00 2015-12-01 23:55:58.625 335 12476.27 115.60 54602.57 88888.00 2015-12-01 23:55:58.750 335 12476.33 115.58 54602.55 88888.00 2015-12-01 23:55:58.875 335 12476.27 115.58 54602.55 88888.00 2015-12-01 23:55:59.000 335 12476.30 115.58 54602.57 88888.00 2015-12-01 23:55:59.125 335 12476.33 115.55 54602.57 88888.00 2015-12-01 23:55:59.250 335 12476.33 115.53 54602.57 88888.00 2015-12-01 23:55:59.375 335 12476.35 115.58 54602.57 88888.00 2015-12-01 23:55:59.500 335 12476.38 115.55 54602.60 88888.00 2015-12-01 23:55:59.625 335 12476.38 115.55 54602.60 88888.00 2015-12-01 23:55:59.750 335 12476.38 115.55 54602.57 88888.00 2015-12-01 23:55:59.875 335 12476.35 115.58 54602.57 88888.00 2015-12-01 23:56:00.000 335 12476.38 115.55 54602.57 88888.00 2015-12-01 23:56:00.125 335 12476.42 115.55 54602.57 88888.00 2015-12-01 23:56:00.250 335 12476.40 115.58 54602.57 88888.00 2015-12-01 23:56:00.375 335 12476.35 115.58 54602.57 88888.00 2015-12-01 23:56:00.500 335 12476.33 115.53 54602.55 88888.00 2015-12-01 23:56:00.625 335 12476.40 115.53 54602.55 88888.00 2015-12-01 23:56:00.750 335 12476.45 115.55 54602.57 88888.00 2015-12-01 23:56:00.875 335 12476.48 115.53 54602.57 88888.00 2015-12-01 23:56:01.000 335 12476.50 115.50 54602.60 88888.00 2015-12-01 23:56:01.125 335 12476.50 115.50 54602.60 88888.00 2015-12-01 23:56:01.250 335 12476.48 115.47 54602.60 88888.00 2015-12-01 23:56:01.375 335 12476.48 115.50 54602.55 88888.00 2015-12-01 23:56:01.500 335 12476.50 115.50 54602.57 88888.00 2015-12-01 23:56:01.625 335 12476.55 115.47 54602.57 88888.00 2015-12-01 23:56:01.750 335 12476.60 115.50 54602.60 88888.00 2015-12-01 23:56:01.875 335 12476.65 115.50 54602.60 88888.00 2015-12-01 23:56:02.000 335 12476.70 115.50 54602.57 88888.00 2015-12-01 23:56:02.125 335 12476.67 115.50 54602.55 88888.00 2015-12-01 23:56:02.250 335 12476.67 115.45 54602.57 88888.00 2015-12-01 23:56:02.375 335 12476.60 115.47 54602.55 88888.00 2015-12-01 23:56:02.500 335 12476.60 115.50 54602.60 88888.00 2015-12-01 23:56:02.625 335 12476.73 115.55 54602.57 88888.00 2015-12-01 23:56:02.750 335 12476.75 115.55 54602.60 88888.00 2015-12-01 23:56:02.875 335 12476.75 115.53 54602.57 88888.00 2015-12-01 23:56:03.000 335 12476.73 115.50 54602.55 88888.00 2015-12-01 23:56:03.125 335 12476.77 115.55 54602.57 88888.00 2015-12-01 23:56:03.250 335 12476.83 115.55 54602.60 88888.00 2015-12-01 23:56:03.375 335 12476.85 115.55 54602.57 88888.00 2015-12-01 23:56:03.500 335 12476.83 115.55 54602.55 88888.00 2015-12-01 23:56:03.625 335 12476.83 115.58 54602.60 88888.00 2015-12-01 23:56:03.750 335 12476.85 115.55 54602.57 88888.00 2015-12-01 23:56:03.875 335 12476.88 115.58 54602.57 88888.00 2015-12-01 23:56:04.000 335 12476.90 115.58 54602.57 88888.00 2015-12-01 23:56:04.125 335 12476.88 115.58 54602.60 88888.00 2015-12-01 23:56:04.250 335 12476.83 115.58 54602.60 88888.00 2015-12-01 23:56:04.375 335 12476.85 115.60 54602.60 88888.00 2015-12-01 23:56:04.500 335 12476.83 115.60 54602.57 88888.00 2015-12-01 23:56:04.625 335 12476.83 115.58 54602.55 88888.00 2015-12-01 23:56:04.750 335 12476.83 115.60 54602.55 88888.00 2015-12-01 23:56:04.875 335 12476.85 115.67 54602.55 88888.00 2015-12-01 23:56:05.000 335 12476.92 115.70 54602.55 88888.00 2015-12-01 23:56:05.125 335 12476.90 115.67 54602.55 88888.00 2015-12-01 23:56:05.250 335 12476.90 115.67 54602.55 88888.00 2015-12-01 23:56:05.375 335 12476.95 115.67 54602.55 88888.00 2015-12-01 23:56:05.500 335 12476.95 115.70 54602.53 88888.00 2015-12-01 23:56:05.625 335 12476.95 115.75 54602.53 88888.00 2015-12-01 23:56:05.750 335 12477.00 115.72 54602.50 88888.00 2015-12-01 23:56:05.875 335 12476.98 115.78 54602.53 88888.00 2015-12-01 23:56:06.000 335 12477.00 115.75 54602.53 88888.00 2015-12-01 23:56:06.125 335 12477.05 115.78 54602.53 88888.00 2015-12-01 23:56:06.250 335 12477.02 115.72 54602.53 88888.00 2015-12-01 23:56:06.375 335 12477.05 115.75 54602.53 88888.00 2015-12-01 23:56:06.500 335 12477.08 115.80 54602.50 88888.00 2015-12-01 23:56:06.625 335 12477.02 115.80 54602.53 88888.00 2015-12-01 23:56:06.750 335 12477.05 115.83 54602.50 88888.00 2015-12-01 23:56:06.875 335 12477.15 115.85 54602.53 88888.00 2015-12-01 23:56:07.000 335 12477.15 115.83 54602.50 88888.00 2015-12-01 23:56:07.125 335 12477.17 115.85 54602.50 88888.00 2015-12-01 23:56:07.250 335 12477.15 115.80 54602.50 88888.00 2015-12-01 23:56:07.375 335 12477.10 115.80 54602.47 88888.00 2015-12-01 23:56:07.500 335 12477.10 115.83 54602.47 88888.00 2015-12-01 23:56:07.625 335 12477.17 115.85 54602.50 88888.00 2015-12-01 23:56:07.750 335 12477.23 115.90 54602.53 88888.00 2015-12-01 23:56:07.875 335 12477.23 115.90 54602.53 88888.00 2015-12-01 23:56:08.000 335 12477.17 115.88 54602.50 88888.00 2015-12-01 23:56:08.125 335 12477.12 115.90 54602.50 88888.00 2015-12-01 23:56:08.250 335 12477.15 115.85 54602.50 88888.00 2015-12-01 23:56:08.375 335 12477.27 115.85 54602.50 88888.00 2015-12-01 23:56:08.500 335 12477.25 115.90 54602.50 88888.00 2015-12-01 23:56:08.625 335 12477.20 115.92 54602.47 88888.00 2015-12-01 23:56:08.750 335 12477.17 115.95 54602.47 88888.00 2015-12-01 23:56:08.875 335 12477.23 115.95 54602.47 88888.00 2015-12-01 23:56:09.000 335 12477.20 115.95 54602.47 88888.00 2015-12-01 23:56:09.125 335 12477.20 115.97 54602.45 88888.00 2015-12-01 23:56:09.250 335 12477.23 115.97 54602.47 88888.00 2015-12-01 23:56:09.375 335 12477.23 116.00 54602.47 88888.00 2015-12-01 23:56:09.500 335 12477.17 116.03 54602.45 88888.00 2015-12-01 23:56:09.625 335 12477.20 116.03 54602.45 88888.00 2015-12-01 23:56:09.750 335 12477.27 116.03 54602.45 88888.00 2015-12-01 23:56:09.875 335 12477.30 116.05 54602.45 88888.00 2015-12-01 23:56:10.000 335 12477.25 116.10 54602.45 88888.00 2015-12-01 23:56:10.125 335 12477.27 116.15 54602.45 88888.00 2015-12-01 23:56:10.250 335 12477.33 116.17 54602.45 88888.00 2015-12-01 23:56:10.375 335 12477.38 116.20 54602.43 88888.00 2015-12-01 23:56:10.500 335 12477.33 116.20 54602.40 88888.00 2015-12-01 23:56:10.625 335 12477.33 116.22 54602.40 88888.00 2015-12-01 23:56:10.750 335 12477.30 116.25 54602.43 88888.00 2015-12-01 23:56:10.875 335 12477.30 116.25 54602.43 88888.00 2015-12-01 23:56:11.000 335 12477.33 116.25 54602.40 88888.00 2015-12-01 23:56:11.125 335 12477.35 116.30 54602.43 88888.00 2015-12-01 23:56:11.250 335 12477.35 116.33 54602.43 88888.00 2015-12-01 23:56:11.375 335 12477.38 116.33 54602.40 88888.00 2015-12-01 23:56:11.500 335 12477.40 116.33 54602.40 88888.00 2015-12-01 23:56:11.625 335 12477.48 116.33 54602.40 88888.00 2015-12-01 23:56:11.750 335 12477.48 116.35 54602.40 88888.00 2015-12-01 23:56:11.875 335 12477.40 116.35 54602.43 88888.00 2015-12-01 23:56:12.000 335 12477.40 116.40 54602.40 88888.00 2015-12-01 23:56:12.125 335 12477.40 116.40 54602.40 88888.00 2015-12-01 23:56:12.250 335 12477.33 116.42 54602.43 88888.00 2015-12-01 23:56:12.375 335 12477.33 116.42 54602.43 88888.00 2015-12-01 23:56:12.500 335 12477.35 116.45 54602.40 88888.00 2015-12-01 23:56:12.625 335 12477.38 116.50 54602.38 88888.00 2015-12-01 23:56:12.750 335 12477.40 116.55 54602.38 88888.00 2015-12-01 23:56:12.875 335 12477.40 116.53 54602.38 88888.00 2015-12-01 23:56:13.000 335 12477.40 116.53 54602.38 88888.00 2015-12-01 23:56:13.125 335 12477.40 116.55 54602.40 88888.00 2015-12-01 23:56:13.250 335 12477.35 116.55 54602.38 88888.00 2015-12-01 23:56:13.375 335 12477.35 116.60 54602.35 88888.00 2015-12-01 23:56:13.500 335 12477.35 116.60 54602.35 88888.00 2015-12-01 23:56:13.625 335 12477.38 116.58 54602.38 88888.00 2015-12-01 23:56:13.750 335 12477.42 116.60 54602.35 88888.00 2015-12-01 23:56:13.875 335 12477.45 116.62 54602.35 88888.00 2015-12-01 23:56:14.000 335 12477.50 116.60 54602.32 88888.00 2015-12-01 23:56:14.125 335 12477.50 116.62 54602.38 88888.00 2015-12-01 23:56:14.250 335 12477.48 116.65 54602.35 88888.00 2015-12-01 23:56:14.375 335 12477.45 116.70 54602.35 88888.00 2015-12-01 23:56:14.500 335 12477.48 116.72 54602.35 88888.00 2015-12-01 23:56:14.625 335 12477.50 116.67 54602.35 88888.00 2015-12-01 23:56:14.750 335 12477.58 116.70 54602.32 88888.00 2015-12-01 23:56:14.875 335 12477.60 116.75 54602.35 88888.00 2015-12-01 23:56:15.000 335 12477.58 116.75 54602.35 88888.00 2015-12-01 23:56:15.125 335 12477.55 116.72 54602.38 88888.00 2015-12-01 23:56:15.250 335 12477.58 116.72 54602.38 88888.00 2015-12-01 23:56:15.375 335 12477.62 116.75 54602.35 88888.00 2015-12-01 23:56:15.500 335 12477.62 116.75 54602.32 88888.00 2015-12-01 23:56:15.625 335 12477.62 116.78 54602.35 88888.00 2015-12-01 23:56:15.750 335 12477.65 116.80 54602.35 88888.00 2015-12-01 23:56:15.875 335 12477.65 116.83 54602.32 88888.00 2015-12-01 23:56:16.000 335 12477.60 116.85 54602.32 88888.00 2015-12-01 23:56:16.125 335 12477.58 116.85 54602.35 88888.00 2015-12-01 23:56:16.250 335 12477.58 116.83 54602.35 88888.00 2015-12-01 23:56:16.375 335 12477.67 116.85 54602.32 88888.00 2015-12-01 23:56:16.500 335 12477.65 116.88 54602.35 88888.00 2015-12-01 23:56:16.625 335 12477.60 116.88 54602.35 88888.00 2015-12-01 23:56:16.750 335 12477.55 116.90 54602.35 88888.00 2015-12-01 23:56:16.875 335 12477.48 116.92 54602.38 88888.00 2015-12-01 23:56:17.000 335 12477.42 116.92 54602.32 88888.00 2015-12-01 23:56:17.125 335 12477.52 116.95 54602.35 88888.00 2015-12-01 23:56:17.250 335 12477.55 116.97 54602.35 88888.00 2015-12-01 23:56:17.375 335 12477.55 117.00 54602.35 88888.00 2015-12-01 23:56:17.500 335 12477.50 117.03 54602.38 88888.00 2015-12-01 23:56:17.625 335 12477.58 117.00 54602.35 88888.00 2015-12-01 23:56:17.750 335 12477.62 117.03 54602.35 88888.00 2015-12-01 23:56:17.875 335 12477.62 117.05 54602.35 88888.00 2015-12-01 23:56:18.000 335 12477.58 117.08 54602.32 88888.00 2015-12-01 23:56:18.125 335 12477.55 117.05 54602.40 88888.00 2015-12-01 23:56:18.250 335 12477.52 117.08 54602.43 88888.00 2015-12-01 23:56:18.375 335 12477.48 117.08 54602.40 88888.00 2015-12-01 23:56:18.500 335 12477.50 117.05 54602.38 88888.00 2015-12-01 23:56:18.625 335 12477.58 117.05 54602.38 88888.00 2015-12-01 23:56:18.750 335 12477.55 117.08 54602.40 88888.00 2015-12-01 23:56:18.875 335 12477.50 117.08 54602.38 88888.00 2015-12-01 23:56:19.000 335 12477.48 117.05 54602.40 88888.00 2015-12-01 23:56:19.125 335 12477.48 117.08 54602.38 88888.00 2015-12-01 23:56:19.250 335 12477.42 117.10 54602.40 88888.00 2015-12-01 23:56:19.375 335 12477.45 117.10 54602.40 88888.00 2015-12-01 23:56:19.500 335 12477.50 117.12 54602.38 88888.00 2015-12-01 23:56:19.625 335 12477.48 117.12 54602.38 88888.00 2015-12-01 23:56:19.750 335 12477.48 117.12 54602.35 88888.00 2015-12-01 23:56:19.875 335 12477.45 117.10 54602.38 88888.00 2015-12-01 23:56:20.000 335 12477.38 117.05 54602.35 88888.00 2015-12-01 23:56:20.125 335 12477.40 117.10 54602.38 88888.00 2015-12-01 23:56:20.250 335 12477.38 117.17 54602.43 88888.00 2015-12-01 23:56:20.375 335 12477.45 117.20 54602.40 88888.00 2015-12-01 23:56:20.500 335 12477.48 117.15 54602.40 88888.00 2015-12-01 23:56:20.625 335 12477.55 117.12 54602.40 88888.00 2015-12-01 23:56:20.750 335 12477.55 117.17 54602.40 88888.00 2015-12-01 23:56:20.875 335 12477.55 117.20 54602.40 88888.00 2015-12-01 23:56:21.000 335 12477.50 117.22 54602.40 88888.00 2015-12-01 23:56:21.125 335 12477.50 117.22 54602.43 88888.00 2015-12-01 23:56:21.250 335 12477.45 117.20 54602.43 88888.00 2015-12-01 23:56:21.375 335 12477.45 117.20 54602.40 88888.00 2015-12-01 23:56:21.500 335 12477.48 117.20 54602.43 88888.00 2015-12-01 23:56:21.625 335 12477.50 117.20 54602.43 88888.00 2015-12-01 23:56:21.750 335 12477.50 117.22 54602.43 88888.00 2015-12-01 23:56:21.875 335 12477.48 117.22 54602.43 88888.00 2015-12-01 23:56:22.000 335 12477.42 117.20 54602.40 88888.00 2015-12-01 23:56:22.125 335 12477.40 117.22 54602.40 88888.00 2015-12-01 23:56:22.250 335 12477.45 117.22 54602.43 88888.00 2015-12-01 23:56:22.375 335 12477.45 117.22 54602.43 88888.00 2015-12-01 23:56:22.500 335 12477.48 117.17 54602.40 88888.00 2015-12-01 23:56:22.625 335 12477.50 117.20 54602.40 88888.00 2015-12-01 23:56:22.750 335 12477.50 117.25 54602.43 88888.00 2015-12-01 23:56:22.875 335 12477.40 117.25 54602.45 88888.00 2015-12-01 23:56:23.000 335 12477.38 117.25 54602.43 88888.00 2015-12-01 23:56:23.125 335 12477.42 117.28 54602.43 88888.00 2015-12-01 23:56:23.250 335 12477.42 117.25 54602.43 88888.00 2015-12-01 23:56:23.375 335 12477.38 117.30 54602.40 88888.00 2015-12-01 23:56:23.500 335 12477.30 117.28 54602.40 88888.00 2015-12-01 23:56:23.625 335 12477.35 117.25 54602.43 88888.00 2015-12-01 23:56:23.750 335 12477.38 117.28 54602.43 88888.00 2015-12-01 23:56:23.875 335 12477.30 117.25 54602.43 88888.00 2015-12-01 23:56:24.000 335 12477.30 117.25 54602.43 88888.00 2015-12-01 23:56:24.125 335 12477.30 117.25 54602.43 88888.00 2015-12-01 23:56:24.250 335 12477.30 117.28 54602.47 88888.00 2015-12-01 23:56:24.375 335 12477.30 117.28 54602.45 88888.00 2015-12-01 23:56:24.500 335 12477.30 117.28 54602.43 88888.00 2015-12-01 23:56:24.625 335 12477.30 117.28 54602.40 88888.00 2015-12-01 23:56:24.750 335 12477.25 117.28 54602.43 88888.00 2015-12-01 23:56:24.875 335 12477.17 117.28 54602.40 88888.00 2015-12-01 23:56:25.000 335 12477.10 117.28 54602.43 88888.00 2015-12-01 23:56:25.125 335 12477.15 117.30 54602.43 88888.00 2015-12-01 23:56:25.250 335 12477.23 117.28 54602.45 88888.00 2015-12-01 23:56:25.375 335 12477.23 117.28 54602.45 88888.00 2015-12-01 23:56:25.500 335 12477.20 117.25 54602.43 88888.00 2015-12-01 23:56:25.625 335 12477.17 117.22 54602.45 88888.00 2015-12-01 23:56:25.750 335 12477.17 117.20 54602.45 88888.00 2015-12-01 23:56:25.875 335 12477.17 117.20 54602.45 88888.00 2015-12-01 23:56:26.000 335 12477.23 117.17 54602.45 88888.00 2015-12-01 23:56:26.125 335 12477.23 117.22 54602.45 88888.00 2015-12-01 23:56:26.250 335 12477.17 117.20 54602.43 88888.00 2015-12-01 23:56:26.375 335 12477.17 117.22 54602.43 88888.00 2015-12-01 23:56:26.500 335 12477.23 117.22 54602.45 88888.00 2015-12-01 23:56:26.625 335 12477.20 117.25 54602.47 88888.00 2015-12-01 23:56:26.750 335 12477.23 117.28 54602.47 88888.00 2015-12-01 23:56:26.875 335 12477.17 117.25 54602.50 88888.00 2015-12-01 23:56:27.000 335 12477.15 117.25 54602.45 88888.00 2015-12-01 23:56:27.125 335 12477.23 117.28 54602.45 88888.00 2015-12-01 23:56:27.250 335 12477.23 117.22 54602.47 88888.00 2015-12-01 23:56:27.375 335 12477.17 117.22 54602.43 88888.00 2015-12-01 23:56:27.500 335 12477.12 117.25 54602.45 88888.00 2015-12-01 23:56:27.625 335 12477.20 117.30 54602.47 88888.00 2015-12-01 23:56:27.750 335 12477.23 117.33 54602.45 88888.00 2015-12-01 23:56:27.875 335 12477.20 117.35 54602.47 88888.00 2015-12-01 23:56:28.000 335 12477.25 117.30 54602.45 88888.00 2015-12-01 23:56:28.125 335 12477.20 117.28 54602.45 88888.00 2015-12-01 23:56:28.250 335 12477.10 117.25 54602.50 88888.00 2015-12-01 23:56:28.375 335 12477.08 117.30 54602.47 88888.00 2015-12-01 23:56:28.500 335 12477.05 117.28 54602.47 88888.00 2015-12-01 23:56:28.625 335 12477.02 117.25 54602.47 88888.00 2015-12-01 23:56:28.750 335 12477.08 117.22 54602.45 88888.00 2015-12-01 23:56:28.875 335 12477.15 117.22 54602.45 88888.00 2015-12-01 23:56:29.000 335 12477.15 117.25 54602.47 88888.00 2015-12-01 23:56:29.125 335 12477.15 117.22 54602.50 88888.00 2015-12-01 23:56:29.250 335 12477.10 117.22 54602.45 88888.00 2015-12-01 23:56:29.375 335 12477.08 117.22 54602.43 88888.00 2015-12-01 23:56:29.500 335 12477.05 117.22 54602.47 88888.00 2015-12-01 23:56:29.625 335 12477.15 117.17 54602.50 88888.00 2015-12-01 23:56:29.750 335 12477.23 117.17 54602.50 88888.00 2015-12-01 23:56:29.875 335 12477.23 117.20 54602.50 88888.00 2015-12-01 23:56:30.000 335 12477.20 117.17 54602.50 88888.00 2015-12-01 23:56:30.125 335 12477.15 117.17 54602.53 88888.00 2015-12-01 23:56:30.250 335 12477.08 117.12 54602.53 88888.00 2015-12-01 23:56:30.375 335 12477.10 117.12 54602.53 88888.00 2015-12-01 23:56:30.500 335 12477.10 117.15 54602.53 88888.00 2015-12-01 23:56:30.625 335 12477.10 117.15 54602.53 88888.00 2015-12-01 23:56:30.750 335 12477.12 117.15 54602.53 88888.00 2015-12-01 23:56:30.875 335 12477.12 117.10 54602.53 88888.00 2015-12-01 23:56:31.000 335 12477.10 117.08 54602.53 88888.00 2015-12-01 23:56:31.125 335 12477.17 117.08 54602.53 88888.00 2015-12-01 23:56:31.250 335 12477.12 117.05 54602.50 88888.00 2015-12-01 23:56:31.375 335 12477.12 117.05 54602.50 88888.00 2015-12-01 23:56:31.500 335 12477.15 117.05 54602.50 88888.00 2015-12-01 23:56:31.625 335 12477.17 117.05 54602.50 88888.00 2015-12-01 23:56:31.750 335 12477.15 117.03 54602.53 88888.00 2015-12-01 23:56:31.875 335 12477.15 117.00 54602.53 88888.00 2015-12-01 23:56:32.000 335 12477.10 116.95 54602.50 88888.00 2015-12-01 23:56:32.125 335 12477.02 116.95 54602.47 88888.00 2015-12-01 23:56:32.250 335 12477.02 116.92 54602.50 88888.00 2015-12-01 23:56:32.375 335 12477.10 116.92 54602.50 88888.00 2015-12-01 23:56:32.500 335 12477.10 116.92 54602.53 88888.00 2015-12-01 23:56:32.625 335 12477.02 116.95 54602.53 88888.00 2015-12-01 23:56:32.750 335 12477.05 116.90 54602.55 88888.00 2015-12-01 23:56:32.875 335 12477.12 116.90 54602.53 88888.00 2015-12-01 23:56:33.000 335 12477.15 116.88 54602.53 88888.00 2015-12-01 23:56:33.125 335 12477.12 116.85 54602.53 88888.00 2015-12-01 23:56:33.250 335 12477.02 116.85 54602.53 88888.00 2015-12-01 23:56:33.375 335 12477.05 116.90 54602.53 88888.00 2015-12-01 23:56:33.500 335 12477.08 116.88 54602.53 88888.00 2015-12-01 23:56:33.625 335 12477.20 116.88 54602.53 88888.00 2015-12-01 23:56:33.750 335 12477.23 116.90 54602.55 88888.00 2015-12-01 23:56:33.875 335 12477.17 116.90 54602.57 88888.00 2015-12-01 23:56:34.000 335 12477.17 116.90 54602.55 88888.00 2015-12-01 23:56:34.125 335 12477.15 116.88 54602.55 88888.00 2015-12-01 23:56:34.250 335 12477.15 116.90 54602.53 88888.00 2015-12-01 23:56:34.375 335 12477.20 116.88 54602.53 88888.00 2015-12-01 23:56:34.500 335 12477.20 116.88 54602.53 88888.00 2015-12-01 23:56:34.625 335 12477.20 116.88 54602.53 88888.00 2015-12-01 23:56:34.750 335 12477.20 116.85 54602.55 88888.00 2015-12-01 23:56:34.875 335 12477.17 116.83 54602.53 88888.00 2015-12-01 23:56:35.000 335 12477.15 116.83 54602.50 88888.00 2015-12-01 23:56:35.125 335 12477.15 116.83 54602.55 88888.00 2015-12-01 23:56:35.250 335 12477.15 116.78 54602.53 88888.00 2015-12-01 23:56:35.375 335 12477.17 116.75 54602.55 88888.00 2015-12-01 23:56:35.500 335 12477.23 116.75 54602.53 88888.00 2015-12-01 23:56:35.625 335 12477.25 116.75 54602.50 88888.00 2015-12-01 23:56:35.750 335 12477.15 116.70 54602.50 88888.00 2015-12-01 23:56:35.875 335 12477.12 116.72 54602.50 88888.00 2015-12-01 23:56:36.000 335 12477.17 116.75 54602.47 88888.00 2015-12-01 23:56:36.125 335 12477.23 116.78 54602.50 88888.00 2015-12-01 23:56:36.250 335 12477.17 116.75 54602.53 88888.00 2015-12-01 23:56:36.375 335 12477.17 116.75 54602.53 88888.00 2015-12-01 23:56:36.500 335 12477.15 116.75 54602.50 88888.00 2015-12-01 23:56:36.625 335 12477.12 116.72 54602.50 88888.00 2015-12-01 23:56:36.750 335 12477.17 116.78 54602.50 88888.00 2015-12-01 23:56:36.875 335 12477.20 116.75 54602.50 88888.00 2015-12-01 23:56:37.000 335 12477.17 116.72 54602.47 88888.00 2015-12-01 23:56:37.125 335 12477.10 116.70 54602.50 88888.00 2015-12-01 23:56:37.250 335 12477.05 116.70 54602.53 88888.00 2015-12-01 23:56:37.375 335 12477.10 116.70 54602.53 88888.00 2015-12-01 23:56:37.500 335 12477.15 116.65 54602.53 88888.00 2015-12-01 23:56:37.625 335 12477.10 116.65 54602.50 88888.00 2015-12-01 23:56:37.750 335 12477.08 116.67 54602.53 88888.00 2015-12-01 23:56:37.875 335 12477.08 116.70 54602.55 88888.00 2015-12-01 23:56:38.000 335 12477.12 116.67 54602.55 88888.00 2015-12-01 23:56:38.125 335 12477.10 116.62 54602.55 88888.00 2015-12-01 23:56:38.250 335 12477.08 116.60 54602.53 88888.00 2015-12-01 23:56:38.375 335 12477.17 116.62 54602.53 88888.00 2015-12-01 23:56:38.500 335 12477.20 116.60 54602.53 88888.00 2015-12-01 23:56:38.625 335 12477.15 116.58 54602.50 88888.00 2015-12-01 23:56:38.750 335 12477.10 116.58 54602.50 88888.00 2015-12-01 23:56:38.875 335 12477.17 116.58 54602.50 88888.00 2015-12-01 23:56:39.000 335 12477.23 116.58 54602.50 88888.00 2015-12-01 23:56:39.125 335 12477.17 116.58 54602.53 88888.00 2015-12-01 23:56:39.250 335 12477.12 116.53 54602.50 88888.00 2015-12-01 23:56:39.375 335 12477.12 116.53 54602.47 88888.00 2015-12-01 23:56:39.500 335 12477.12 116.58 54602.47 88888.00 2015-12-01 23:56:39.625 335 12477.15 116.60 54602.50 88888.00 2015-12-01 23:56:39.750 335 12477.08 116.60 54602.50 88888.00 2015-12-01 23:56:39.875 335 12477.02 116.58 54602.50 88888.00 2015-12-01 23:56:40.000 335 12477.00 116.58 54602.47 88888.00 2015-12-01 23:56:40.125 335 12477.00 116.58 54602.50 88888.00 2015-12-01 23:56:40.250 335 12477.00 116.55 54602.53 88888.00 2015-12-01 23:56:40.375 335 12477.02 116.55 54602.53 88888.00 2015-12-01 23:56:40.500 335 12477.02 116.55 54602.50 88888.00 2015-12-01 23:56:40.625 335 12476.98 116.58 54602.50 88888.00 2015-12-01 23:56:40.750 335 12476.95 116.55 54602.50 88888.00 2015-12-01 23:56:40.875 335 12476.92 116.55 54602.50 88888.00 2015-12-01 23:56:41.000 335 12476.88 116.55 54602.47 88888.00 2015-12-01 23:56:41.125 335 12476.88 116.55 54602.50 88888.00 2015-12-01 23:56:41.250 335 12476.85 116.50 54602.50 88888.00 2015-12-01 23:56:41.375 335 12476.85 116.50 54602.47 88888.00 2015-12-01 23:56:41.500 335 12476.90 116.53 54602.50 88888.00 2015-12-01 23:56:41.625 335 12476.92 116.50 54602.50 88888.00 2015-12-01 23:56:41.750 335 12476.88 116.47 54602.47 88888.00 2015-12-01 23:56:41.875 335 12476.88 116.47 54602.47 88888.00 2015-12-01 23:56:42.000 335 12476.88 116.50 54602.47 88888.00 2015-12-01 23:56:42.125 335 12476.90 116.53 54602.50 88888.00 2015-12-01 23:56:42.250 335 12476.85 116.53 54602.50 88888.00 2015-12-01 23:56:42.375 335 12476.80 116.53 54602.47 88888.00 2015-12-01 23:56:42.500 335 12476.77 116.50 54602.50 88888.00 2015-12-01 23:56:42.625 335 12476.80 116.50 54602.50 88888.00 2015-12-01 23:56:42.750 335 12476.80 116.50 54602.47 88888.00 2015-12-01 23:56:42.875 335 12476.83 116.47 54602.50 88888.00 2015-12-01 23:56:43.000 335 12476.88 116.47 54602.47 88888.00 2015-12-01 23:56:43.125 335 12476.85 116.47 54602.50 88888.00 2015-12-01 23:56:43.250 335 12476.80 116.45 54602.50 88888.00 2015-12-01 23:56:43.375 335 12476.83 116.47 54602.47 88888.00 2015-12-01 23:56:43.500 335 12476.77 116.50 54602.47 88888.00 2015-12-01 23:56:43.625 335 12476.73 116.47 54602.50 88888.00 2015-12-01 23:56:43.750 335 12476.73 116.45 54602.47 88888.00 2015-12-01 23:56:43.875 335 12476.73 116.45 54602.50 88888.00 2015-12-01 23:56:44.000 335 12476.77 116.45 54602.50 88888.00 2015-12-01 23:56:44.125 335 12476.83 116.45 54602.50 88888.00 2015-12-01 23:56:44.250 335 12476.75 116.45 54602.50 88888.00 2015-12-01 23:56:44.375 335 12476.77 116.42 54602.50 88888.00 2015-12-01 23:56:44.500 335 12476.80 116.40 54602.50 88888.00 2015-12-01 23:56:44.625 335 12476.77 116.40 54602.50 88888.00 2015-12-01 23:56:44.750 335 12476.77 116.40 54602.50 88888.00 2015-12-01 23:56:44.875 335 12476.77 116.40 54602.50 88888.00 2015-12-01 23:56:45.000 335 12476.75 116.42 54602.47 88888.00 2015-12-01 23:56:45.125 335 12476.73 116.45 54602.50 88888.00 2015-12-01 23:56:45.250 335 12476.62 116.42 54602.50 88888.00 2015-12-01 23:56:45.375 335 12476.65 116.42 54602.50 88888.00 2015-12-01 23:56:45.500 335 12476.67 116.38 54602.47 88888.00 2015-12-01 23:56:45.625 335 12476.70 116.42 54602.47 88888.00 2015-12-01 23:56:45.750 335 12476.75 116.42 54602.47 88888.00 2015-12-01 23:56:45.875 335 12476.73 116.40 54602.45 88888.00 2015-12-01 23:56:46.000 335 12476.65 116.40 54602.47 88888.00 2015-12-01 23:56:46.125 335 12476.55 116.42 54602.47 88888.00 2015-12-01 23:56:46.250 335 12476.60 116.38 54602.50 88888.00 2015-12-01 23:56:46.375 335 12476.65 116.35 54602.45 88888.00 2015-12-01 23:56:46.500 335 12476.60 116.35 54602.45 88888.00 2015-12-01 23:56:46.625 335 12476.60 116.38 54602.45 88888.00 2015-12-01 23:56:46.750 335 12476.65 116.38 54602.45 88888.00 2015-12-01 23:56:46.875 335 12476.60 116.38 54602.45 88888.00 2015-12-01 23:56:47.000 335 12476.50 116.35 54602.43 88888.00 2015-12-01 23:56:47.125 335 12476.58 116.35 54602.43 88888.00 2015-12-01 23:56:47.250 335 12476.55 116.38 54602.43 88888.00 2015-12-01 23:56:47.375 335 12476.55 116.38 54602.43 88888.00 2015-12-01 23:56:47.500 335 12476.50 116.38 54602.43 88888.00 2015-12-01 23:56:47.625 335 12476.58 116.40 54602.45 88888.00 2015-12-01 23:56:47.750 335 12476.55 116.38 54602.45 88888.00 2015-12-01 23:56:47.875 335 12476.50 116.40 54602.45 88888.00 2015-12-01 23:56:48.000 335 12476.50 116.42 54602.43 88888.00 2015-12-01 23:56:48.125 335 12476.55 116.45 54602.45 88888.00 2015-12-01 23:56:48.250 335 12476.62 116.42 54602.47 88888.00 2015-12-01 23:56:48.375 335 12476.62 116.40 54602.45 88888.00 2015-12-01 23:56:48.500 335 12476.52 116.38 54602.45 88888.00 2015-12-01 23:56:48.625 335 12476.50 116.38 54602.45 88888.00 2015-12-01 23:56:48.750 335 12476.58 116.42 54602.43 88888.00 2015-12-01 23:56:48.875 335 12476.52 116.42 54602.45 88888.00 2015-12-01 23:56:49.000 335 12476.50 116.40 54602.45 88888.00 2015-12-01 23:56:49.125 335 12476.55 116.40 54602.43 88888.00 2015-12-01 23:56:49.250 335 12476.55 116.40 54602.45 88888.00 2015-12-01 23:56:49.375 335 12476.48 116.42 54602.43 88888.00 2015-12-01 23:56:49.500 335 12476.50 116.42 54602.45 88888.00 2015-12-01 23:56:49.625 335 12476.52 116.45 54602.45 88888.00 2015-12-01 23:56:49.750 335 12476.50 116.42 54602.45 88888.00 2015-12-01 23:56:49.875 335 12476.48 116.42 54602.45 88888.00 2015-12-01 23:56:50.000 335 12476.48 116.40 54602.47 88888.00 2015-12-01 23:56:50.125 335 12476.48 116.38 54602.45 88888.00 2015-12-01 23:56:50.250 335 12476.40 116.40 54602.47 88888.00 2015-12-01 23:56:50.375 335 12476.38 116.40 54602.47 88888.00 2015-12-01 23:56:50.500 335 12476.38 116.42 54602.45 88888.00 2015-12-01 23:56:50.625 335 12476.40 116.40 54602.45 88888.00 2015-12-01 23:56:50.750 335 12476.35 116.40 54602.45 88888.00 2015-12-01 23:56:50.875 335 12476.38 116.40 54602.47 88888.00 2015-12-01 23:56:51.000 335 12476.38 116.38 54602.45 88888.00 2015-12-01 23:56:51.125 335 12476.35 116.35 54602.45 88888.00 2015-12-01 23:56:51.250 335 12476.30 116.38 54602.47 88888.00 2015-12-01 23:56:51.375 335 12476.33 116.40 54602.47 88888.00 2015-12-01 23:56:51.500 335 12476.33 116.40 54602.50 88888.00 2015-12-01 23:56:51.625 335 12476.33 116.38 54602.50 88888.00 2015-12-01 23:56:51.750 335 12476.27 116.35 54602.47 88888.00 2015-12-01 23:56:51.875 335 12476.27 116.40 54602.47 88888.00 2015-12-01 23:56:52.000 335 12476.30 116.40 54602.47 88888.00 2015-12-01 23:56:52.125 335 12476.33 116.38 54602.50 88888.00 2015-12-01 23:56:52.250 335 12476.35 116.33 54602.47 88888.00 2015-12-01 23:56:52.375 335 12476.30 116.35 54602.50 88888.00 2015-12-01 23:56:52.500 335 12476.25 116.35 54602.47 88888.00 2015-12-01 23:56:52.625 335 12476.23 116.33 54602.47 88888.00 2015-12-01 23:56:52.750 335 12476.27 116.33 54602.45 88888.00 2015-12-01 23:56:52.875 335 12476.30 116.30 54602.50 88888.00 2015-12-01 23:56:53.000 335 12476.25 116.33 54602.47 88888.00 2015-12-01 23:56:53.125 335 12476.25 116.30 54602.47 88888.00 2015-12-01 23:56:53.250 335 12476.33 116.28 54602.47 88888.00 2015-12-01 23:56:53.375 335 12476.35 116.28 54602.50 88888.00 2015-12-01 23:56:53.500 335 12476.30 116.28 54602.50 88888.00 2015-12-01 23:56:53.625 335 12476.25 116.28 54602.50 88888.00 2015-12-01 23:56:53.750 335 12476.30 116.28 54602.47 88888.00 2015-12-01 23:56:53.875 335 12476.35 116.28 54602.47 88888.00 2015-12-01 23:56:54.000 335 12476.30 116.28 54602.47 88888.00 2015-12-01 23:56:54.125 335 12476.30 116.25 54602.47 88888.00 2015-12-01 23:56:54.250 335 12476.30 116.28 54602.47 88888.00 2015-12-01 23:56:54.375 335 12476.27 116.25 54602.47 88888.00 2015-12-01 23:56:54.500 335 12476.30 116.30 54602.47 88888.00 2015-12-01 23:56:54.625 335 12476.30 116.28 54602.47 88888.00 2015-12-01 23:56:54.750 335 12476.25 116.25 54602.45 88888.00 2015-12-01 23:56:54.875 335 12476.23 116.28 54602.47 88888.00 2015-12-01 23:56:55.000 335 12476.25 116.28 54602.47 88888.00 2015-12-01 23:56:55.125 335 12476.30 116.25 54602.47 88888.00 2015-12-01 23:56:55.250 335 12476.25 116.20 54602.47 88888.00 2015-12-01 23:56:55.375 335 12476.27 116.22 54602.47 88888.00 2015-12-01 23:56:55.500 335 12476.23 116.22 54602.50 88888.00 2015-12-01 23:56:55.625 335 12476.23 116.25 54602.50 88888.00 2015-12-01 23:56:55.750 335 12476.23 116.22 54602.47 88888.00 2015-12-01 23:56:55.875 335 12476.20 116.20 54602.47 88888.00 2015-12-01 23:56:56.000 335 12476.23 116.17 54602.47 88888.00 2015-12-01 23:56:56.125 335 12476.23 116.17 54602.45 88888.00 2015-12-01 23:56:56.250 335 12476.10 116.20 54602.47 88888.00 2015-12-01 23:56:56.375 335 12476.10 116.20 54602.47 88888.00 2015-12-01 23:56:56.500 335 12476.10 116.15 54602.47 88888.00 2015-12-01 23:56:56.625 335 12476.17 116.15 54602.50 88888.00 2015-12-01 23:56:56.750 335 12476.27 116.12 54602.47 88888.00 2015-12-01 23:56:56.875 335 12476.33 116.12 54602.47 88888.00 2015-12-01 23:56:57.000 335 12476.33 116.12 54602.47 88888.00 2015-12-01 23:56:57.125 335 12476.25 116.10 54602.50 88888.00 2015-12-01 23:56:57.250 335 12476.20 116.05 54602.50 88888.00 2015-12-01 23:56:57.375 335 12476.25 116.05 54602.50 88888.00 2015-12-01 23:56:57.500 335 12476.33 116.10 54602.50 88888.00 2015-12-01 23:56:57.625 335 12476.33 116.10 54602.50 88888.00 2015-12-01 23:56:57.750 335 12476.33 116.05 54602.50 88888.00 2015-12-01 23:56:57.875 335 12476.33 116.08 54602.50 88888.00 2015-12-01 23:56:58.000 335 12476.40 116.12 54602.47 88888.00 2015-12-01 23:56:58.125 335 12476.33 116.08 54602.50 88888.00 2015-12-01 23:56:58.250 335 12476.20 116.03 54602.53 88888.00 2015-12-01 23:56:58.375 335 12476.25 116.00 54602.50 88888.00 2015-12-01 23:56:58.500 335 12476.40 116.00 54602.53 88888.00 2015-12-01 23:56:58.625 335 12476.45 116.00 54602.53 88888.00 2015-12-01 23:56:58.750 335 12476.38 115.95 54602.50 88888.00 2015-12-01 23:56:58.875 335 12476.27 115.97 54602.50 88888.00 2015-12-01 23:56:59.000 335 12476.27 115.95 54602.50 88888.00 2015-12-01 23:56:59.125 335 12476.30 115.95 54602.50 88888.00 2015-12-01 23:56:59.250 335 12476.30 115.92 54602.47 88888.00 2015-12-01 23:56:59.375 335 12476.35 115.90 54602.47 88888.00 2015-12-01 23:56:59.500 335 12476.35 115.90 54602.47 88888.00 2015-12-01 23:56:59.625 335 12476.27 115.90 54602.47 88888.00 2015-12-01 23:56:59.750 335 12476.27 115.90 54602.47 88888.00 2015-12-01 23:56:59.875 335 12476.30 115.88 54602.47 88888.00 2015-12-01 23:57:00.000 335 12476.35 115.88 54602.45 88888.00 2015-12-01 23:57:00.125 335 12476.33 115.88 54602.45 88888.00 2015-12-01 23:57:00.250 335 12476.30 115.85 54602.47 88888.00 2015-12-01 23:57:00.375 335 12476.30 115.88 54602.50 88888.00 2015-12-01 23:57:00.500 335 12476.30 115.85 54602.45 88888.00 2015-12-01 23:57:00.625 335 12476.30 115.83 54602.45 88888.00 2015-12-01 23:57:00.750 335 12476.33 115.75 54602.47 88888.00 2015-12-01 23:57:00.875 335 12476.27 115.75 54602.45 88888.00 2015-12-01 23:57:01.000 335 12476.27 115.75 54602.45 88888.00 2015-12-01 23:57:01.125 335 12476.30 115.80 54602.45 88888.00 2015-12-01 23:57:01.250 335 12476.33 115.78 54602.47 88888.00 2015-12-01 23:57:01.375 335 12476.30 115.75 54602.45 88888.00 2015-12-01 23:57:01.500 335 12476.27 115.72 54602.45 88888.00 2015-12-01 23:57:01.625 335 12476.33 115.72 54602.45 88888.00 2015-12-01 23:57:01.750 335 12476.33 115.70 54602.45 88888.00 2015-12-01 23:57:01.875 335 12476.35 115.70 54602.45 88888.00 2015-12-01 23:57:02.000 335 12476.35 115.67 54602.45 88888.00 2015-12-01 23:57:02.125 335 12476.38 115.67 54602.45 88888.00 2015-12-01 23:57:02.250 335 12476.38 115.65 54602.45 88888.00 2015-12-01 23:57:02.375 335 12476.38 115.67 54602.47 88888.00 2015-12-01 23:57:02.500 335 12476.33 115.70 54602.47 88888.00 2015-12-01 23:57:02.625 335 12476.35 115.62 54602.45 88888.00 2015-12-01 23:57:02.750 335 12476.40 115.60 54602.43 88888.00 2015-12-01 23:57:02.875 335 12476.48 115.60 54602.43 88888.00 2015-12-01 23:57:03.000 335 12476.42 115.62 54602.40 88888.00 2015-12-01 23:57:03.125 335 12476.45 115.62 54602.40 88888.00 2015-12-01 23:57:03.250 335 12476.50 115.58 54602.43 88888.00 2015-12-01 23:57:03.375 335 12476.55 115.58 54602.43 88888.00 2015-12-01 23:57:03.500 335 12476.52 115.55 54602.43 88888.00 2015-12-01 23:57:03.625 335 12476.48 115.55 54602.43 88888.00 2015-12-01 23:57:03.750 335 12476.42 115.53 54602.43 88888.00 2015-12-01 23:57:03.875 335 12476.45 115.55 54602.40 88888.00 2015-12-01 23:57:04.000 335 12476.50 115.53 54602.40 88888.00 2015-12-01 23:57:04.125 335 12476.52 115.53 54602.45 88888.00 2015-12-01 23:57:04.250 335 12476.45 115.53 54602.43 88888.00 2015-12-01 23:57:04.375 335 12476.42 115.50 54602.43 88888.00 2015-12-01 23:57:04.500 335 12476.50 115.53 54602.40 88888.00 2015-12-01 23:57:04.625 335 12476.55 115.53 54602.40 88888.00 2015-12-01 23:57:04.750 335 12476.52 115.55 54602.43 88888.00 2015-12-01 23:57:04.875 335 12476.52 115.50 54602.43 88888.00 2015-12-01 23:57:05.000 335 12476.58 115.50 54602.43 88888.00 2015-12-01 23:57:05.125 335 12476.55 115.47 54602.43 88888.00 2015-12-01 23:57:05.250 335 12476.48 115.42 54602.43 88888.00 2015-12-01 23:57:05.375 335 12476.52 115.45 54602.43 88888.00 2015-12-01 23:57:05.500 335 12476.55 115.45 54602.45 88888.00 2015-12-01 23:57:05.625 335 12476.58 115.45 54602.43 88888.00 2015-12-01 23:57:05.750 335 12476.62 115.45 54602.43 88888.00 2015-12-01 23:57:05.875 335 12476.67 115.40 54602.40 88888.00 2015-12-01 23:57:06.000 335 12476.62 115.38 54602.38 88888.00 2015-12-01 23:57:06.125 335 12476.60 115.38 54602.38 88888.00 2015-12-01 23:57:06.250 335 12476.60 115.42 54602.40 88888.00 2015-12-01 23:57:06.375 335 12476.62 115.42 54602.40 88888.00 2015-12-01 23:57:06.500 335 12476.60 115.40 54602.38 88888.00 2015-12-01 23:57:06.625 335 12476.62 115.40 54602.38 88888.00 2015-12-01 23:57:06.750 335 12476.62 115.40 54602.38 88888.00 2015-12-01 23:57:06.875 335 12476.60 115.35 54602.35 88888.00 2015-12-01 23:57:07.000 335 12476.65 115.33 54602.32 88888.00 2015-12-01 23:57:07.125 335 12476.70 115.33 54602.32 88888.00 2015-12-01 23:57:07.250 335 12476.65 115.30 54602.35 88888.00 2015-12-01 23:57:07.375 335 12476.65 115.30 54602.38 88888.00 2015-12-01 23:57:07.500 335 12476.62 115.33 54602.35 88888.00 2015-12-01 23:57:07.625 335 12476.73 115.35 54602.38 88888.00 2015-12-01 23:57:07.750 335 12476.75 115.33 54602.38 88888.00 2015-12-01 23:57:07.875 335 12476.77 115.30 54602.38 88888.00 2015-12-01 23:57:08.000 335 12476.75 115.30 54602.38 88888.00 2015-12-01 23:57:08.125 335 12476.70 115.33 54602.38 88888.00 2015-12-01 23:57:08.250 335 12476.70 115.30 54602.38 88888.00 2015-12-01 23:57:08.375 335 12476.73 115.28 54602.35 88888.00 2015-12-01 23:57:08.500 335 12476.75 115.28 54602.30 88888.00 2015-12-01 23:57:08.625 335 12476.80 115.28 54602.28 88888.00 2015-12-01 23:57:08.750 335 12476.75 115.30 54602.28 88888.00 2015-12-01 23:57:08.875 335 12476.75 115.33 54602.30 88888.00 2015-12-01 23:57:09.000 335 12476.83 115.33 54602.30 88888.00 2015-12-01 23:57:09.125 335 12476.85 115.33 54602.28 88888.00 2015-12-01 23:57:09.250 335 12476.77 115.30 54602.32 88888.00 2015-12-01 23:57:09.375 335 12476.75 115.33 54602.30 88888.00 2015-12-01 23:57:09.500 335 12476.77 115.33 54602.30 88888.00 2015-12-01 23:57:09.625 335 12476.80 115.30 54602.28 88888.00 2015-12-01 23:57:09.750 335 12476.83 115.28 54602.30 88888.00 2015-12-01 23:57:09.875 335 12476.85 115.25 54602.25 88888.00 2015-12-01 23:57:10.000 335 12476.80 115.25 54602.25 88888.00 2015-12-01 23:57:10.125 335 12476.83 115.28 54602.28 88888.00 2015-12-01 23:57:10.250 335 12476.85 115.25 54602.30 88888.00 2015-12-01 23:57:10.375 335 12476.85 115.28 54602.25 88888.00 2015-12-01 23:57:10.500 335 12476.80 115.28 54602.22 88888.00 2015-12-01 23:57:10.625 335 12476.83 115.30 54602.25 88888.00 2015-12-01 23:57:10.750 335 12476.83 115.28 54602.25 88888.00 2015-12-01 23:57:10.875 335 12476.83 115.25 54602.25 88888.00 2015-12-01 23:57:11.000 335 12476.83 115.28 54602.25 88888.00 2015-12-01 23:57:11.125 335 12476.77 115.28 54602.22 88888.00 2015-12-01 23:57:11.250 335 12476.77 115.25 54602.22 88888.00 2015-12-01 23:57:11.375 335 12476.83 115.25 54602.22 88888.00 2015-12-01 23:57:11.500 335 12476.85 115.28 54602.20 88888.00 2015-12-01 23:57:11.625 335 12476.85 115.25 54602.22 88888.00 2015-12-01 23:57:11.750 335 12476.88 115.25 54602.22 88888.00 2015-12-01 23:57:11.875 335 12476.85 115.25 54602.22 88888.00 2015-12-01 23:57:12.000 335 12476.83 115.30 54602.20 88888.00 2015-12-01 23:57:12.125 335 12476.85 115.30 54602.18 88888.00 2015-12-01 23:57:12.250 335 12476.83 115.25 54602.20 88888.00 2015-12-01 23:57:12.375 335 12476.85 115.25 54602.18 88888.00 2015-12-01 23:57:12.500 335 12476.83 115.25 54602.20 88888.00 2015-12-01 23:57:12.625 335 12476.85 115.22 54602.20 88888.00 2015-12-01 23:57:12.750 335 12476.88 115.22 54602.20 88888.00 2015-12-01 23:57:12.875 335 12476.90 115.25 54602.18 88888.00 2015-12-01 23:57:13.000 335 12476.92 115.28 54602.18 88888.00 2015-12-01 23:57:13.125 335 12476.92 115.28 54602.18 88888.00 2015-12-01 23:57:13.250 335 12476.85 115.22 54602.18 88888.00 2015-12-01 23:57:13.375 335 12476.90 115.22 54602.18 88888.00 2015-12-01 23:57:13.500 335 12476.85 115.22 54602.20 88888.00 2015-12-01 23:57:13.625 335 12476.85 115.22 54602.18 88888.00 2015-12-01 23:57:13.750 335 12476.83 115.22 54602.18 88888.00 2015-12-01 23:57:13.875 335 12476.85 115.25 54602.18 88888.00 2015-12-01 23:57:14.000 335 12476.90 115.25 54602.18 88888.00 2015-12-01 23:57:14.125 335 12476.88 115.22 54602.18 88888.00 2015-12-01 23:57:14.250 335 12476.88 115.22 54602.15 88888.00 2015-12-01 23:57:14.375 335 12476.85 115.22 54602.12 88888.00 2015-12-01 23:57:14.500 335 12476.80 115.22 54602.15 88888.00 2015-12-01 23:57:14.625 335 12476.77 115.22 54602.15 88888.00 2015-12-01 23:57:14.750 335 12476.83 115.22 54602.20 88888.00 2015-12-01 23:57:14.875 335 12476.88 115.28 54602.15 88888.00 2015-12-01 23:57:15.000 335 12476.85 115.28 54602.18 88888.00 2015-12-01 23:57:15.125 335 12476.83 115.25 54602.15 88888.00 2015-12-01 23:57:15.250 335 12476.77 115.22 54602.12 88888.00 2015-12-01 23:57:15.375 335 12476.80 115.22 54602.15 88888.00 2015-12-01 23:57:15.500 335 12476.85 115.25 54602.12 88888.00 2015-12-01 23:57:15.625 335 12476.90 115.28 54602.15 88888.00 2015-12-01 23:57:15.750 335 12476.90 115.25 54602.12 88888.00 2015-12-01 23:57:15.875 335 12476.95 115.25 54602.10 88888.00 2015-12-01 23:57:16.000 335 12476.98 115.28 54602.12 88888.00 2015-12-01 23:57:16.125 335 12476.95 115.28 54602.10 88888.00 2015-12-01 23:57:16.250 335 12476.98 115.25 54602.12 88888.00 2015-12-01 23:57:16.375 335 12477.02 115.22 54602.10 88888.00 2015-12-01 23:57:16.500 335 12477.00 115.22 54602.07 88888.00 2015-12-01 23:57:16.625 335 12476.95 115.22 54602.05 88888.00 2015-12-01 23:57:16.750 335 12476.88 115.25 54602.07 88888.00 2015-12-01 23:57:16.875 335 12476.83 115.25 54602.07 88888.00 2015-12-01 23:57:17.000 335 12476.88 115.25 54602.05 88888.00 2015-12-01 23:57:17.125 335 12476.90 115.28 54602.07 88888.00 2015-12-01 23:57:17.250 335 12476.85 115.22 54602.05 88888.00 2015-12-01 23:57:17.375 335 12476.88 115.22 54602.05 88888.00 2015-12-01 23:57:17.500 335 12476.92 115.25 54602.05 88888.00 2015-12-01 23:57:17.625 335 12476.98 115.25 54602.07 88888.00 2015-12-01 23:57:17.750 335 12476.92 115.22 54602.07 88888.00 2015-12-01 23:57:17.875 335 12476.95 115.20 54602.05 88888.00 2015-12-01 23:57:18.000 335 12477.02 115.20 54602.03 88888.00 2015-12-01 23:57:18.125 335 12477.02 115.20 54602.03 88888.00 2015-12-01 23:57:18.250 335 12477.00 115.17 54602.03 88888.00 2015-12-01 23:57:18.375 335 12477.00 115.17 54602.03 88888.00 2015-12-01 23:57:18.500 335 12476.98 115.15 54602.05 88888.00 2015-12-01 23:57:18.625 335 12476.92 115.17 54602.03 88888.00 2015-12-01 23:57:18.750 335 12477.08 115.17 54602.05 88888.00 2015-12-01 23:57:18.875 335 12477.15 115.17 54602.05 88888.00 2015-12-01 23:57:19.000 335 12477.05 115.17 54602.03 88888.00 2015-12-01 23:57:19.125 335 12476.98 115.17 54602.03 88888.00 2015-12-01 23:57:19.250 335 12476.95 115.15 54602.03 88888.00 2015-12-01 23:57:19.375 335 12477.00 115.20 54602.00 88888.00 2015-12-01 23:57:19.500 335 12476.98 115.17 54602.00 88888.00 2015-12-01 23:57:19.625 335 12476.98 115.17 54602.03 88888.00 2015-12-01 23:57:19.750 335 12476.98 115.20 54602.00 88888.00 2015-12-01 23:57:19.875 335 12476.98 115.15 54602.03 88888.00 2015-12-01 23:57:20.000 335 12477.00 115.15 54602.05 88888.00 2015-12-01 23:57:20.125 335 12477.00 115.17 54602.03 88888.00 2015-12-01 23:57:20.250 335 12476.95 115.12 54602.00 88888.00 2015-12-01 23:57:20.375 335 12476.92 115.10 54602.00 88888.00 2015-12-01 23:57:20.500 335 12476.92 115.10 54602.00 88888.00 2015-12-01 23:57:20.625 335 12476.95 115.10 54602.03 88888.00 2015-12-01 23:57:20.750 335 12476.98 115.05 54602.05 88888.00 2015-12-01 23:57:20.875 335 12476.95 115.03 54602.03 88888.00 2015-12-01 23:57:21.000 335 12476.95 115.03 54602.00 88888.00 2015-12-01 23:57:21.125 335 12477.00 115.03 54602.00 88888.00 2015-12-01 23:57:21.250 335 12476.98 115.03 54602.00 88888.00 2015-12-01 23:57:21.375 335 12476.98 115.03 54602.00 88888.00 2015-12-01 23:57:21.500 335 12476.95 115.05 54602.03 88888.00 2015-12-01 23:57:21.625 335 12476.98 115.00 54602.00 88888.00 2015-12-01 23:57:21.750 335 12476.95 114.97 54602.00 88888.00 2015-12-01 23:57:21.875 335 12476.98 115.00 54602.00 88888.00 2015-12-01 23:57:22.000 335 12476.98 115.00 54602.00 88888.00 2015-12-01 23:57:22.125 335 12476.95 115.00 54602.00 88888.00 2015-12-01 23:57:22.250 335 12477.00 114.95 54601.97 88888.00 2015-12-01 23:57:22.375 335 12477.02 114.92 54601.95 88888.00 2015-12-01 23:57:22.500 335 12477.02 114.92 54602.00 88888.00 2015-12-01 23:57:22.625 335 12477.08 114.92 54602.03 88888.00 2015-12-01 23:57:22.750 335 12477.00 114.90 54602.00 88888.00 2015-12-01 23:57:22.875 335 12476.98 114.88 54602.00 88888.00 2015-12-01 23:57:23.000 335 12477.00 114.85 54601.97 88888.00 2015-12-01 23:57:23.125 335 12477.05 114.90 54601.97 88888.00 2015-12-01 23:57:23.250 335 12477.08 114.88 54602.00 88888.00 2015-12-01 23:57:23.375 335 12477.12 114.88 54602.00 88888.00 2015-12-01 23:57:23.500 335 12477.10 114.88 54602.00 88888.00 2015-12-01 23:57:23.625 335 12477.05 114.88 54601.97 88888.00 2015-12-01 23:57:23.750 335 12477.10 114.88 54602.00 88888.00 2015-12-01 23:57:23.875 335 12477.15 114.85 54601.97 88888.00 2015-12-01 23:57:24.000 335 12477.12 114.83 54601.97 88888.00 2015-12-01 23:57:24.125 335 12477.10 114.78 54602.00 88888.00 2015-12-01 23:57:24.250 335 12477.08 114.75 54601.97 88888.00 2015-12-01 23:57:24.375 335 12477.12 114.75 54601.97 88888.00 2015-12-01 23:57:24.500 335 12477.17 114.75 54601.95 88888.00 2015-12-01 23:57:24.625 335 12477.20 114.75 54601.97 88888.00 2015-12-01 23:57:24.750 335 12477.12 114.72 54601.97 88888.00 2015-12-01 23:57:24.875 335 12477.12 114.75 54601.95 88888.00 2015-12-01 23:57:25.000 335 12477.10 114.72 54601.95 88888.00 2015-12-01 23:57:25.125 335 12477.17 114.72 54601.95 88888.00 2015-12-01 23:57:25.250 335 12477.23 114.70 54601.97 88888.00 2015-12-01 23:57:25.375 335 12477.20 114.70 54601.95 88888.00 2015-12-01 23:57:25.500 335 12477.17 114.70 54601.95 88888.00 2015-12-01 23:57:25.625 335 12477.25 114.70 54601.95 88888.00 2015-12-01 23:57:25.750 335 12477.25 114.67 54601.93 88888.00 2015-12-01 23:57:25.875 335 12477.23 114.65 54601.93 88888.00 2015-12-01 23:57:26.000 335 12477.20 114.67 54601.90 88888.00 2015-12-01 23:57:26.125 335 12477.25 114.65 54601.90 88888.00 2015-12-01 23:57:26.250 335 12477.33 114.65 54601.93 88888.00 2015-12-01 23:57:26.375 335 12477.35 114.65 54601.90 88888.00 2015-12-01 23:57:26.500 335 12477.33 114.67 54601.90 88888.00 2015-12-01 23:57:26.625 335 12477.25 114.62 54601.90 88888.00 2015-12-01 23:57:26.750 335 12477.20 114.60 54601.90 88888.00 2015-12-01 23:57:26.875 335 12477.23 114.60 54601.90 88888.00 2015-12-01 23:57:27.000 335 12477.17 114.60 54601.88 88888.00 2015-12-01 23:57:27.125 335 12477.20 114.60 54601.90 88888.00 2015-12-01 23:57:27.250 335 12477.23 114.58 54601.85 88888.00 2015-12-01 23:57:27.375 335 12477.30 114.55 54601.85 88888.00 2015-12-01 23:57:27.500 335 12477.30 114.58 54601.85 88888.00 2015-12-01 23:57:27.625 335 12477.27 114.58 54601.88 88888.00 2015-12-01 23:57:27.750 335 12477.27 114.60 54601.82 88888.00 2015-12-01 23:57:27.875 335 12477.27 114.62 54601.85 88888.00 2015-12-01 23:57:28.000 335 12477.25 114.62 54601.85 88888.00 2015-12-01 23:57:28.125 335 12477.25 114.60 54601.88 88888.00 2015-12-01 23:57:28.250 335 12477.33 114.53 54601.85 88888.00 2015-12-01 23:57:28.375 335 12477.33 114.55 54601.80 88888.00 2015-12-01 23:57:28.500 335 12477.27 114.53 54601.80 88888.00 2015-12-01 23:57:28.625 335 12477.27 114.55 54601.85 88888.00 2015-12-01 23:57:28.750 335 12477.27 114.53 54601.82 88888.00 2015-12-01 23:57:28.875 335 12477.27 114.55 54601.82 88888.00 2015-12-01 23:57:29.000 335 12477.27 114.50 54601.82 88888.00 2015-12-01 23:57:29.125 335 12477.25 114.47 54601.80 88888.00 2015-12-01 23:57:29.250 335 12477.27 114.50 54601.82 88888.00 2015-12-01 23:57:29.375 335 12477.33 114.50 54601.82 88888.00 2015-12-01 23:57:29.500 335 12477.33 114.50 54601.82 88888.00 2015-12-01 23:57:29.625 335 12477.35 114.47 54601.80 88888.00 2015-12-01 23:57:29.750 335 12477.35 114.47 54601.80 88888.00 2015-12-01 23:57:29.875 335 12477.38 114.47 54601.80 88888.00 2015-12-01 23:57:30.000 335 12477.42 114.47 54601.80 88888.00 2015-12-01 23:57:30.125 335 12477.42 114.47 54601.80 88888.00 2015-12-01 23:57:30.250 335 12477.42 114.42 54601.78 88888.00 2015-12-01 23:57:30.375 335 12477.45 114.40 54601.75 88888.00 2015-12-01 23:57:30.500 335 12477.40 114.38 54601.78 88888.00 2015-12-01 23:57:30.625 335 12477.40 114.38 54601.72 88888.00 2015-12-01 23:57:30.750 335 12477.42 114.38 54601.75 88888.00 2015-12-01 23:57:30.875 335 12477.45 114.40 54601.75 88888.00 2015-12-01 23:57:31.000 335 12477.45 114.40 54601.72 88888.00 2015-12-01 23:57:31.125 335 12477.40 114.42 54601.75 88888.00 2015-12-01 23:57:31.250 335 12477.42 114.40 54601.80 88888.00 2015-12-01 23:57:31.375 335 12477.45 114.40 54601.80 88888.00 2015-12-01 23:57:31.500 335 12477.45 114.38 54601.80 88888.00 2015-12-01 23:57:31.625 335 12477.48 114.35 54601.78 88888.00 2015-12-01 23:57:31.750 335 12477.50 114.35 54601.75 88888.00 2015-12-01 23:57:31.875 335 12477.52 114.35 54601.75 88888.00 2015-12-01 23:57:32.000 335 12477.52 114.35 54601.75 88888.00 2015-12-01 23:57:32.125 335 12477.52 114.33 54601.72 88888.00 2015-12-01 23:57:32.250 335 12477.52 114.30 54601.72 88888.00 2015-12-01 23:57:32.375 335 12477.55 114.33 54601.75 88888.00 2015-12-01 23:57:32.500 335 12477.58 114.35 54601.78 88888.00 2015-12-01 23:57:32.625 335 12477.58 114.35 54601.75 88888.00 2015-12-01 23:57:32.750 335 12477.55 114.33 54601.70 88888.00 2015-12-01 23:57:32.875 335 12477.52 114.30 54601.70 88888.00 2015-12-01 23:57:33.000 335 12477.58 114.28 54601.72 88888.00 2015-12-01 23:57:33.125 335 12477.60 114.30 54601.70 88888.00 2015-12-01 23:57:33.250 335 12477.60 114.30 54601.72 88888.00 2015-12-01 23:57:33.375 335 12477.62 114.33 54601.72 88888.00 2015-12-01 23:57:33.500 335 12477.58 114.33 54601.70 88888.00 2015-12-01 23:57:33.625 335 12477.58 114.30 54601.70 88888.00 2015-12-01 23:57:33.750 335 12477.52 114.28 54601.70 88888.00 2015-12-01 23:57:33.875 335 12477.55 114.30 54601.70 88888.00 2015-12-01 23:57:34.000 335 12477.55 114.30 54601.70 88888.00 2015-12-01 23:57:34.125 335 12477.58 114.28 54601.70 88888.00 2015-12-01 23:57:34.250 335 12477.65 114.30 54601.70 88888.00 2015-12-01 23:57:34.375 335 12477.62 114.28 54601.70 88888.00 2015-12-01 23:57:34.500 335 12477.60 114.28 54601.70 88888.00 2015-12-01 23:57:34.625 335 12477.60 114.30 54601.68 88888.00 2015-12-01 23:57:34.750 335 12477.58 114.30 54601.68 88888.00 2015-12-01 23:57:34.875 335 12477.58 114.30 54601.68 88888.00 2015-12-01 23:57:35.000 335 12477.60 114.25 54601.65 88888.00 2015-12-01 23:57:35.125 335 12477.60 114.22 54601.65 88888.00 2015-12-01 23:57:35.250 335 12477.58 114.17 54601.65 88888.00 2015-12-01 23:57:35.375 335 12477.62 114.15 54601.62 88888.00 2015-12-01 23:57:35.500 335 12477.62 114.15 54601.62 88888.00 2015-12-01 23:57:35.625 335 12477.62 114.15 54601.65 88888.00 2015-12-01 23:57:35.750 335 12477.65 114.17 54601.62 88888.00 2015-12-01 23:57:35.875 335 12477.65 114.17 54601.65 88888.00 2015-12-01 23:57:36.000 335 12477.65 114.17 54601.62 88888.00 2015-12-01 23:57:36.125 335 12477.55 114.15 54601.65 88888.00 2015-12-01 23:57:36.250 335 12477.48 114.17 54601.65 88888.00 2015-12-01 23:57:36.375 335 12477.52 114.15 54601.62 88888.00 2015-12-01 23:57:36.500 335 12477.60 114.17 54601.65 88888.00 2015-12-01 23:57:36.625 335 12477.62 114.12 54601.62 88888.00 2015-12-01 23:57:36.750 335 12477.58 114.12 54601.60 88888.00 2015-12-01 23:57:36.875 335 12477.58 114.12 54601.62 88888.00 2015-12-01 23:57:37.000 335 12477.60 114.10 54601.60 88888.00 2015-12-01 23:57:37.125 335 12477.67 114.10 54601.62 88888.00 2015-12-01 23:57:37.250 335 12477.65 114.08 54601.62 88888.00 2015-12-01 23:57:37.375 335 12477.67 114.05 54601.60 88888.00 2015-12-01 23:57:37.500 335 12477.65 114.08 54601.60 88888.00 2015-12-01 23:57:37.625 335 12477.65 114.05 54601.60 88888.00 2015-12-01 23:57:37.750 335 12477.73 114.08 54601.62 88888.00 2015-12-01 23:57:37.875 335 12477.75 114.05 54601.60 88888.00 2015-12-01 23:57:38.000 335 12477.77 114.03 54601.57 88888.00 2015-12-01 23:57:38.125 335 12477.73 114.03 54601.60 88888.00 2015-12-01 23:57:38.250 335 12477.70 114.03 54601.57 88888.00 2015-12-01 23:57:38.375 335 12477.67 114.00 54601.60 88888.00 2015-12-01 23:57:38.500 335 12477.65 113.97 54601.55 88888.00 2015-12-01 23:57:38.625 335 12477.70 114.00 54601.55 88888.00 2015-12-01 23:57:38.750 335 12477.77 114.03 54601.55 88888.00 2015-12-01 23:57:38.875 335 12477.77 114.00 54601.55 88888.00 2015-12-01 23:57:39.000 335 12477.77 113.97 54601.57 88888.00 2015-12-01 23:57:39.125 335 12477.77 113.95 54601.57 88888.00 2015-12-01 23:57:39.250 335 12477.77 113.97 54601.57 88888.00 2015-12-01 23:57:39.375 335 12477.75 114.00 54601.57 88888.00 2015-12-01 23:57:39.500 335 12477.80 113.97 54601.57 88888.00 2015-12-01 23:57:39.625 335 12477.80 113.95 54601.57 88888.00 2015-12-01 23:57:39.750 335 12477.80 113.95 54601.55 88888.00 2015-12-01 23:57:39.875 335 12477.77 113.95 54601.57 88888.00 2015-12-01 23:57:40.000 335 12477.75 113.95 54601.57 88888.00 2015-12-01 23:57:40.125 335 12477.75 113.92 54601.55 88888.00 2015-12-01 23:57:40.250 335 12477.80 113.88 54601.55 88888.00 2015-12-01 23:57:40.375 335 12477.85 113.85 54601.55 88888.00 2015-12-01 23:57:40.500 335 12477.83 113.85 54601.55 88888.00 2015-12-01 23:57:40.625 335 12477.85 113.90 54601.55 88888.00 2015-12-01 23:57:40.750 335 12477.83 113.88 54601.55 88888.00 2015-12-01 23:57:40.875 335 12477.80 113.88 54601.53 88888.00 2015-12-01 23:57:41.000 335 12477.77 113.88 54601.53 88888.00 2015-12-01 23:57:41.125 335 12477.77 113.90 54601.55 88888.00 2015-12-01 23:57:41.250 335 12477.83 113.85 54601.55 88888.00 2015-12-01 23:57:41.375 335 12477.85 113.80 54601.53 88888.00 2015-12-01 23:57:41.500 335 12477.83 113.78 54601.50 88888.00 2015-12-01 23:57:41.625 335 12477.80 113.78 54601.50 88888.00 2015-12-01 23:57:41.750 335 12477.80 113.75 54601.50 88888.00 2015-12-01 23:57:41.875 335 12477.83 113.75 54601.53 88888.00 2015-12-01 23:57:42.000 335 12477.85 113.75 54601.50 88888.00 2015-12-01 23:57:42.125 335 12477.90 113.72 54601.53 88888.00 2015-12-01 23:57:42.250 335 12477.92 113.67 54601.53 88888.00 2015-12-01 23:57:42.375 335 12477.98 113.70 54601.50 88888.00 2015-12-01 23:57:42.500 335 12477.98 113.67 54601.50 88888.00 2015-12-01 23:57:42.625 335 12477.98 113.67 54601.50 88888.00 2015-12-01 23:57:42.750 335 12478.00 113.65 54601.53 88888.00 2015-12-01 23:57:42.875 335 12477.95 113.62 54601.47 88888.00 2015-12-01 23:57:43.000 335 12477.90 113.60 54601.45 88888.00 2015-12-01 23:57:43.125 335 12476.70 114.12 54602.68 88888.00 2015-12-01 23:57:43.250 335 12476.73 114.10 54602.68 88888.00 2015-12-01 23:57:43.375 335 12476.77 114.12 54602.65 88888.00 2015-12-01 23:57:43.500 335 12476.77 114.10 54602.65 88888.00 2015-12-01 23:57:43.625 335 12476.85 114.10 54602.68 88888.00 2015-12-01 23:57:43.750 335 12476.88 114.08 54602.65 88888.00 2015-12-01 23:57:43.875 335 12476.83 114.08 54602.65 88888.00 2015-12-01 23:57:44.000 335 12476.77 114.03 54602.68 88888.00 2015-12-01 23:57:44.125 335 12478.05 113.55 54601.47 88888.00 2015-12-01 23:57:44.250 335 12478.12 113.55 54601.47 88888.00 2015-12-01 23:57:44.375 335 12478.17 113.55 54601.45 88888.00 2015-12-01 23:57:44.500 335 12478.23 113.50 54601.40 88888.00 2015-12-01 23:57:44.625 335 12478.20 113.50 54601.43 88888.00 2015-12-01 23:57:44.750 335 12478.15 113.53 54601.43 88888.00 2015-12-01 23:57:44.875 335 12478.15 113.53 54601.43 88888.00 2015-12-01 23:57:45.000 335 12478.15 113.53 54601.38 88888.00 2015-12-01 23:57:45.125 335 12478.20 113.45 54601.43 88888.00 2015-12-01 23:57:45.250 335 12478.20 113.38 54601.38 88888.00 2015-12-01 23:57:45.375 335 12478.20 113.40 54601.40 88888.00 2015-12-01 23:57:45.500 335 12478.25 113.40 54601.40 88888.00 2015-12-01 23:57:45.625 335 12478.27 113.42 54601.38 88888.00 2015-12-01 23:57:45.750 335 12478.25 113.40 54601.35 88888.00 2015-12-01 23:57:45.875 335 12478.33 113.38 54601.38 88888.00 2015-12-01 23:57:46.000 335 12478.35 113.35 54601.32 88888.00 2015-12-01 23:57:46.125 335 12478.35 113.38 54601.35 88888.00 2015-12-01 23:57:46.250 335 12478.30 113.38 54601.38 88888.00 2015-12-01 23:57:46.375 335 12478.33 113.38 54601.32 88888.00 2015-12-01 23:57:46.500 335 12478.38 113.35 54601.32 88888.00 2015-12-01 23:57:46.625 335 12478.33 113.35 54601.35 88888.00 2015-12-01 23:57:46.750 335 12478.38 113.30 54601.35 88888.00 2015-12-01 23:57:46.875 335 12478.40 113.30 54601.35 88888.00 2015-12-01 23:57:47.000 335 12478.42 113.30 54601.35 88888.00 2015-12-01 23:57:47.125 335 12478.42 113.25 54601.35 88888.00 2015-12-01 23:57:47.250 335 12478.42 113.25 54601.35 88888.00 2015-12-01 23:57:47.375 335 12478.42 113.28 54601.32 88888.00 2015-12-01 23:57:47.500 335 12478.40 113.33 54601.32 88888.00 2015-12-01 23:57:47.625 335 12478.42 113.28 54601.35 88888.00 2015-12-01 23:57:47.750 335 12478.50 113.25 54601.35 88888.00 2015-12-01 23:57:47.875 335 12478.50 113.25 54601.35 88888.00 2015-12-01 23:57:48.000 335 12478.45 113.25 54601.30 88888.00 2015-12-01 23:57:48.125 335 12478.42 113.25 54601.32 88888.00 2015-12-01 23:57:48.250 335 12478.45 113.20 54601.32 88888.00 2015-12-01 23:57:48.375 335 12478.40 113.20 54601.32 88888.00 2015-12-01 23:57:48.500 335 12478.42 113.20 54601.28 88888.00 2015-12-01 23:57:48.625 335 12478.42 113.17 54601.28 88888.00 2015-12-01 23:57:48.750 335 12478.45 113.15 54601.25 88888.00 2015-12-01 23:57:48.875 335 12478.50 113.15 54601.25 88888.00 2015-12-01 23:57:49.000 335 12478.42 113.17 54601.25 88888.00 2015-12-01 23:57:49.125 335 12478.40 113.20 54601.25 88888.00 2015-12-01 23:57:49.250 335 12478.48 113.12 54601.25 88888.00 2015-12-01 23:57:49.375 335 12478.52 113.12 54601.25 88888.00 2015-12-01 23:57:49.500 335 12478.50 113.08 54601.22 88888.00 2015-12-01 23:57:49.625 335 12478.48 113.08 54601.22 88888.00 2015-12-01 23:57:49.750 335 12478.50 113.10 54601.25 88888.00 2015-12-01 23:57:49.875 335 12478.55 113.12 54601.22 88888.00 2015-12-01 23:57:50.000 335 12478.58 113.10 54601.20 88888.00 2015-12-01 23:57:50.125 335 12478.52 113.15 54601.22 88888.00 2015-12-01 23:57:50.250 335 12478.48 113.12 54601.22 88888.00 2015-12-01 23:57:50.375 335 12478.48 113.12 54601.22 88888.00 2015-12-01 23:57:50.500 335 12478.48 113.15 54601.22 88888.00 2015-12-01 23:57:50.625 335 12478.50 113.15 54601.22 88888.00 2015-12-01 23:57:50.750 335 12478.52 113.17 54601.22 88888.00 2015-12-01 23:57:50.875 335 12478.55 113.15 54601.22 88888.00 2015-12-01 23:57:51.000 335 12478.55 113.15 54601.20 88888.00 2015-12-01 23:57:51.125 335 12478.55 113.12 54601.20 88888.00 2015-12-01 23:57:51.250 335 12478.50 113.10 54601.20 88888.00 2015-12-01 23:57:51.375 335 12478.55 113.12 54601.18 88888.00 2015-12-01 23:57:51.500 335 12478.67 113.08 54601.18 88888.00 2015-12-01 23:57:51.625 335 12478.67 113.08 54601.18 88888.00 2015-12-01 23:57:51.750 335 12478.67 113.10 54601.15 88888.00 2015-12-01 23:57:51.875 335 12478.67 113.08 54601.18 88888.00 2015-12-01 23:57:52.000 335 12478.67 113.10 54601.15 88888.00 2015-12-01 23:57:52.125 335 12478.75 113.10 54601.15 88888.00 2015-12-01 23:57:52.250 335 12478.75 113.08 54601.15 88888.00 2015-12-01 23:57:52.375 335 12478.75 113.10 54601.15 88888.00 2015-12-01 23:57:52.500 335 12478.73 113.12 54601.15 88888.00 2015-12-01 23:57:52.625 335 12478.73 113.12 54601.12 88888.00 2015-12-01 23:57:52.750 335 12478.67 113.12 54601.10 88888.00 2015-12-01 23:57:52.875 335 12478.70 113.12 54601.15 88888.00 2015-12-01 23:57:53.000 335 12478.73 113.10 54601.12 88888.00 2015-12-01 23:57:53.125 335 12478.73 113.10 54601.12 88888.00 2015-12-01 23:57:53.250 335 12478.70 113.10 54601.15 88888.00 2015-12-01 23:57:53.375 335 12478.73 113.10 54601.12 88888.00 2015-12-01 23:57:53.500 335 12478.73 113.12 54601.12 88888.00 2015-12-01 23:57:53.625 335 12478.77 113.10 54601.12 88888.00 2015-12-01 23:57:53.750 335 12478.75 113.08 54601.10 88888.00 2015-12-01 23:57:53.875 335 12478.75 113.08 54601.10 88888.00 2015-12-01 23:57:54.000 335 12478.75 113.05 54601.07 88888.00 2015-12-01 23:57:54.125 335 12478.73 113.03 54601.10 88888.00 2015-12-01 23:57:54.250 335 12478.70 113.00 54601.10 88888.00 2015-12-01 23:57:54.375 335 12478.73 113.00 54601.10 88888.00 2015-12-01 23:57:54.500 335 12478.75 113.00 54601.10 88888.00 2015-12-01 23:57:54.625 335 12478.77 113.03 54601.10 88888.00 2015-12-01 23:57:54.750 335 12478.77 113.00 54601.10 88888.00 2015-12-01 23:57:54.875 335 12478.77 113.00 54601.05 88888.00 2015-12-01 23:57:55.000 335 12478.75 113.00 54601.05 88888.00 2015-12-01 23:57:55.125 335 12478.75 112.97 54601.05 88888.00 2015-12-01 23:57:55.250 335 12478.70 112.92 54601.05 88888.00 2015-12-01 23:57:55.375 335 12478.70 112.97 54601.07 88888.00 2015-12-01 23:57:55.500 335 12478.70 113.03 54601.05 88888.00 2015-12-01 23:57:55.625 335 12478.75 113.03 54601.07 88888.00 2015-12-01 23:57:55.750 335 12478.77 113.00 54601.05 88888.00 2015-12-01 23:57:55.875 335 12478.80 112.97 54601.03 88888.00 2015-12-01 23:57:56.000 335 12478.80 112.97 54601.03 88888.00 2015-12-01 23:57:56.125 335 12478.83 112.97 54601.05 88888.00 2015-12-01 23:57:56.250 335 12478.80 112.97 54601.07 88888.00 2015-12-01 23:57:56.375 335 12478.80 113.03 54601.05 88888.00 2015-12-01 23:57:56.500 335 12478.85 113.03 54601.05 88888.00 2015-12-01 23:57:56.625 335 12478.88 113.03 54601.05 88888.00 2015-12-01 23:57:56.750 335 12478.83 113.00 54601.00 88888.00 2015-12-01 23:57:56.875 335 12478.77 112.97 54601.00 88888.00 2015-12-01 23:57:57.000 335 12478.80 112.95 54601.00 88888.00 2015-12-01 23:57:57.125 335 12478.80 112.92 54601.00 88888.00 2015-12-01 23:57:57.250 335 12478.77 112.90 54601.00 88888.00 2015-12-01 23:57:57.375 335 12478.83 112.92 54600.97 88888.00 2015-12-01 23:57:57.500 335 12478.77 112.90 54600.97 88888.00 2015-12-01 23:57:57.625 335 12478.75 112.95 54600.97 88888.00 2015-12-01 23:57:57.750 335 12478.83 112.90 54600.97 88888.00 2015-12-01 23:57:57.875 335 12478.83 112.90 54601.00 88888.00 2015-12-01 23:57:58.000 335 12478.77 112.85 54600.97 88888.00 2015-12-01 23:57:58.125 335 12478.75 112.88 54601.00 88888.00 2015-12-01 23:57:58.250 335 12478.80 112.85 54601.00 88888.00 2015-12-01 23:57:58.375 335 12478.90 112.88 54600.97 88888.00 2015-12-01 23:57:58.500 335 12478.92 112.88 54600.95 88888.00 2015-12-01 23:57:58.625 335 12478.88 112.85 54600.95 88888.00 2015-12-01 23:57:58.750 335 12478.83 112.83 54600.97 88888.00 2015-12-01 23:57:58.875 335 12478.83 112.83 54600.97 88888.00 2015-12-01 23:57:59.000 335 12478.80 112.85 54600.95 88888.00 2015-12-01 23:57:59.125 335 12478.77 112.85 54601.00 88888.00 2015-12-01 23:57:59.250 335 12478.75 112.83 54600.97 88888.00 2015-12-01 23:57:59.375 335 12478.73 112.80 54600.97 88888.00 2015-12-01 23:57:59.500 335 12478.80 112.78 54600.97 88888.00 2015-12-01 23:57:59.625 335 12478.85 112.80 54600.95 88888.00 2015-12-01 23:57:59.750 335 12478.83 112.80 54600.95 88888.00 2015-12-01 23:57:59.875 335 12478.80 112.75 54600.97 88888.00 2015-12-01 23:58:00.000 335 12478.85 112.72 54600.95 88888.00 2015-12-01 23:58:00.125 335 12478.83 112.72 54600.95 88888.00 2015-12-01 23:58:00.250 335 12478.80 112.72 54600.97 88888.00 2015-12-01 23:58:00.375 335 12478.88 112.72 54600.95 88888.00 2015-12-01 23:58:00.500 335 12478.85 112.67 54600.93 88888.00 2015-12-01 23:58:00.625 335 12478.85 112.65 54600.93 88888.00 2015-12-01 23:58:00.750 335 12478.90 112.70 54600.95 88888.00 2015-12-01 23:58:00.875 335 12478.88 112.67 54600.97 88888.00 2015-12-01 23:58:01.000 335 12478.83 112.70 54600.95 88888.00 2015-12-01 23:58:01.125 335 12478.88 112.67 54600.95 88888.00 2015-12-01 23:58:01.250 335 12478.88 112.62 54600.95 88888.00 2015-12-01 23:58:01.375 335 12478.85 112.65 54600.93 88888.00 2015-12-01 23:58:01.500 335 12478.80 112.62 54600.93 88888.00 2015-12-01 23:58:01.625 335 12478.77 112.62 54600.93 88888.00 2015-12-01 23:58:01.750 335 12478.83 112.62 54600.93 88888.00 2015-12-01 23:58:01.875 335 12478.83 112.60 54600.95 88888.00 2015-12-01 23:58:02.000 335 12478.83 112.60 54600.95 88888.00 2015-12-01 23:58:02.125 335 12478.85 112.58 54600.93 88888.00 2015-12-01 23:58:02.250 335 12478.80 112.55 54600.95 88888.00 2015-12-01 23:58:02.375 335 12478.77 112.55 54600.95 88888.00 2015-12-01 23:58:02.500 335 12478.80 112.55 54600.97 88888.00 2015-12-01 23:58:02.625 335 12478.83 112.53 54600.95 88888.00 2015-12-01 23:58:02.750 335 12478.80 112.50 54600.95 88888.00 2015-12-01 23:58:02.875 335 12478.80 112.53 54600.93 88888.00 2015-12-01 23:58:03.000 335 12478.85 112.55 54600.93 88888.00 2015-12-01 23:58:03.125 335 12478.85 112.53 54600.93 88888.00 2015-12-01 23:58:03.250 335 12478.83 112.50 54600.93 88888.00 2015-12-01 23:58:03.375 335 12478.88 112.47 54600.95 88888.00 2015-12-01 23:58:03.500 335 12478.90 112.47 54600.95 88888.00 2015-12-01 23:58:03.625 335 12478.90 112.47 54600.93 88888.00 2015-12-01 23:58:03.750 335 12478.90 112.47 54600.93 88888.00 2015-12-01 23:58:03.875 335 12478.85 112.47 54600.93 88888.00 2015-12-01 23:58:04.000 335 12478.85 112.47 54600.93 88888.00 2015-12-01 23:58:04.125 335 12478.85 112.50 54600.90 88888.00 2015-12-01 23:58:04.250 335 12478.88 112.47 54600.90 88888.00 2015-12-01 23:58:04.375 335 12478.90 112.45 54600.90 88888.00 2015-12-01 23:58:04.500 335 12478.90 112.47 54600.88 88888.00 2015-12-01 23:58:04.625 335 12478.95 112.45 54600.88 88888.00 2015-12-01 23:58:04.750 335 12478.95 112.45 54600.88 88888.00 2015-12-01 23:58:04.875 335 12478.92 112.45 54600.85 88888.00 2015-12-01 23:58:05.000 335 12478.85 112.45 54600.88 88888.00 2015-12-01 23:58:05.125 335 12478.80 112.47 54600.90 88888.00 2015-12-01 23:58:05.250 335 12478.80 112.47 54600.88 88888.00 2015-12-01 23:58:05.375 335 12478.90 112.47 54600.88 88888.00 2015-12-01 23:58:05.500 335 12478.92 112.45 54600.88 88888.00 2015-12-01 23:58:05.625 335 12478.92 112.42 54600.88 88888.00 2015-12-01 23:58:05.750 335 12478.90 112.45 54600.85 88888.00 2015-12-01 23:58:05.875 335 12478.95 112.45 54600.85 88888.00 2015-12-01 23:58:06.000 335 12478.95 112.40 54600.85 88888.00 2015-12-01 23:58:06.125 335 12478.95 112.38 54600.85 88888.00 2015-12-01 23:58:06.250 335 12478.92 112.38 54600.88 88888.00 2015-12-01 23:58:06.375 335 12478.92 112.40 54600.88 88888.00 2015-12-01 23:58:06.500 335 12478.92 112.40 54600.85 88888.00 2015-12-01 23:58:06.625 335 12478.92 112.40 54600.82 88888.00 2015-12-01 23:58:06.750 335 12478.98 112.40 54600.85 88888.00 2015-12-01 23:58:06.875 335 12479.05 112.38 54600.85 88888.00 2015-12-01 23:58:07.000 335 12479.12 112.40 54600.82 88888.00 2015-12-01 23:58:07.125 335 12479.12 112.40 54600.82 88888.00 2015-12-01 23:58:07.250 335 12479.02 112.40 54600.82 88888.00 2015-12-01 23:58:07.375 335 12479.12 112.40 54600.82 88888.00 2015-12-01 23:58:07.500 335 12479.15 112.38 54600.82 88888.00 2015-12-01 23:58:07.625 335 12479.12 112.35 54600.85 88888.00 2015-12-01 23:58:07.750 335 12479.08 112.35 54600.85 88888.00 2015-12-01 23:58:07.875 335 12479.02 112.33 54600.82 88888.00 2015-12-01 23:58:08.000 335 12479.02 112.30 54600.80 88888.00 2015-12-01 23:58:08.125 335 12479.05 112.33 54600.80 88888.00 2015-12-01 23:58:08.250 335 12478.98 112.33 54600.80 88888.00 2015-12-01 23:58:08.375 335 12478.98 112.35 54600.80 88888.00 2015-12-01 23:58:08.500 335 12479.05 112.38 54600.80 88888.00 2015-12-01 23:58:08.625 335 12479.08 112.38 54600.82 88888.00 2015-12-01 23:58:08.750 335 12479.00 112.38 54600.82 88888.00 2015-12-01 23:58:08.875 335 12479.00 112.35 54600.80 88888.00 2015-12-01 23:58:09.000 335 12479.02 112.33 54600.80 88888.00 2015-12-01 23:58:09.125 335 12479.05 112.33 54600.80 88888.00 2015-12-01 23:58:09.250 335 12479.05 112.38 54600.78 88888.00 2015-12-01 23:58:09.375 335 12479.08 112.38 54600.78 88888.00 2015-12-01 23:58:09.500 335 12479.05 112.38 54600.78 88888.00 2015-12-01 23:58:09.625 335 12479.05 112.40 54600.78 88888.00 2015-12-01 23:58:09.750 335 12479.08 112.40 54600.78 88888.00 2015-12-01 23:58:09.875 335 12479.12 112.40 54600.80 88888.00 2015-12-01 23:58:10.000 335 12479.08 112.42 54600.78 88888.00 2015-12-01 23:58:10.125 335 12479.05 112.42 54600.78 88888.00 2015-12-01 23:58:10.250 335 12479.00 112.40 54600.75 88888.00 2015-12-01 23:58:10.375 335 12479.00 112.42 54600.75 88888.00 2015-12-01 23:58:10.500 335 12479.05 112.42 54600.75 88888.00 2015-12-01 23:58:10.625 335 12479.05 112.40 54600.72 88888.00 2015-12-01 23:58:10.750 335 12479.02 112.42 54600.72 88888.00 2015-12-01 23:58:10.875 335 12479.02 112.40 54600.75 88888.00 2015-12-01 23:58:11.000 335 12479.02 112.40 54600.72 88888.00 2015-12-01 23:58:11.125 335 12479.02 112.38 54600.75 88888.00 2015-12-01 23:58:11.250 335 12479.00 112.40 54600.75 88888.00 2015-12-01 23:58:11.375 335 12479.05 112.42 54600.75 88888.00 2015-12-01 23:58:11.500 335 12479.10 112.42 54600.72 88888.00 2015-12-01 23:58:11.625 335 12479.12 112.40 54600.70 88888.00 2015-12-01 23:58:11.750 335 12479.10 112.42 54600.70 88888.00 2015-12-01 23:58:11.875 335 12479.10 112.45 54600.72 88888.00 2015-12-01 23:58:12.000 335 12479.10 112.42 54600.70 88888.00 2015-12-01 23:58:12.125 335 12479.15 112.45 54600.70 88888.00 2015-12-01 23:58:12.250 335 12479.15 112.42 54600.70 88888.00 2015-12-01 23:58:12.375 335 12479.15 112.42 54600.70 88888.00 2015-12-01 23:58:12.500 335 12479.10 112.42 54600.72 88888.00 2015-12-01 23:58:12.625 335 12479.12 112.38 54600.70 88888.00 2015-12-01 23:58:12.750 335 12479.15 112.35 54600.70 88888.00 2015-12-01 23:58:12.875 335 12479.15 112.35 54600.70 88888.00 2015-12-01 23:58:13.000 335 12479.15 112.35 54600.70 88888.00 2015-12-01 23:58:13.125 335 12479.17 112.38 54600.70 88888.00 2015-12-01 23:58:13.250 335 12479.15 112.33 54600.70 88888.00 2015-12-01 23:58:13.375 335 12479.10 112.35 54600.70 88888.00 2015-12-01 23:58:13.500 335 12479.10 112.35 54600.70 88888.00 2015-12-01 23:58:13.625 335 12479.15 112.35 54600.68 88888.00 2015-12-01 23:58:13.750 335 12479.15 112.35 54600.70 88888.00 2015-12-01 23:58:13.875 335 12479.17 112.40 54600.70 88888.00 2015-12-01 23:58:14.000 335 12479.20 112.38 54600.70 88888.00 2015-12-01 23:58:14.125 335 12479.25 112.35 54600.65 88888.00 2015-12-01 23:58:14.250 335 12479.27 112.33 54600.65 88888.00 2015-12-01 23:58:14.375 335 12479.23 112.33 54600.68 88888.00 2015-12-01 23:58:14.500 335 12479.15 112.33 54600.68 88888.00 2015-12-01 23:58:14.625 335 12479.17 112.33 54600.65 88888.00 2015-12-01 23:58:14.750 335 12479.25 112.35 54600.65 88888.00 2015-12-01 23:58:14.875 335 12479.30 112.33 54600.65 88888.00 2015-12-01 23:58:15.000 335 12479.25 112.35 54600.62 88888.00 2015-12-01 23:58:15.125 335 12479.20 112.35 54600.60 88888.00 2015-12-01 23:58:15.250 335 12479.17 112.35 54600.62 88888.00 2015-12-01 23:58:15.375 335 12479.23 112.35 54600.60 88888.00 2015-12-01 23:58:15.500 335 12479.23 112.33 54600.60 88888.00 2015-12-01 23:58:15.625 335 12479.30 112.33 54600.60 88888.00 2015-12-01 23:58:15.750 335 12479.35 112.33 54600.57 88888.00 2015-12-01 23:58:15.875 335 12479.27 112.30 54600.57 88888.00 2015-12-01 23:58:16.000 335 12479.25 112.33 54600.57 88888.00 2015-12-01 23:58:16.125 335 12479.27 112.35 54600.60 88888.00 2015-12-01 23:58:16.250 335 12479.27 112.30 54600.62 88888.00 2015-12-01 23:58:16.375 335 12479.30 112.30 54600.60 88888.00 2015-12-01 23:58:16.500 335 12479.27 112.28 54600.57 88888.00 2015-12-01 23:58:16.625 335 12479.27 112.30 54600.60 88888.00 2015-12-01 23:58:16.750 335 12479.30 112.35 54600.62 88888.00 2015-12-01 23:58:16.875 335 12479.33 112.30 54600.60 88888.00 2015-12-01 23:58:17.000 335 12479.30 112.28 54600.57 88888.00 2015-12-01 23:58:17.125 335 12479.25 112.28 54600.55 88888.00 2015-12-01 23:58:17.250 335 12479.25 112.30 54600.55 88888.00 2015-12-01 23:58:17.375 335 12479.30 112.30 54600.57 88888.00 2015-12-01 23:58:17.500 335 12479.30 112.33 54600.60 88888.00 2015-12-01 23:58:17.625 335 12479.27 112.38 54600.60 88888.00 2015-12-01 23:58:17.750 335 12479.25 112.33 54600.55 88888.00 2015-12-01 23:58:17.875 335 12479.25 112.33 54600.57 88888.00 2015-12-01 23:58:18.000 335 12479.27 112.30 54600.57 88888.00 2015-12-01 23:58:18.125 335 12479.30 112.33 54600.60 88888.00 2015-12-01 23:58:18.250 335 12479.25 112.30 54600.60 88888.00 2015-12-01 23:58:18.375 335 12479.27 112.28 54600.57 88888.00 2015-12-01 23:58:18.500 335 12479.30 112.28 54600.57 88888.00 2015-12-01 23:58:18.625 335 12479.27 112.30 54600.60 88888.00 2015-12-01 23:58:18.750 335 12479.35 112.30 54600.57 88888.00 2015-12-01 23:58:18.875 335 12479.35 112.30 54600.55 88888.00 2015-12-01 23:58:19.000 335 12479.33 112.28 54600.55 88888.00 2015-12-01 23:58:19.125 335 12479.30 112.28 54600.57 88888.00 2015-12-01 23:58:19.250 335 12479.27 112.28 54600.57 88888.00 2015-12-01 23:58:19.375 335 12479.25 112.30 54600.55 88888.00 2015-12-01 23:58:19.500 335 12479.25 112.28 54600.53 88888.00 2015-12-01 23:58:19.625 335 12479.27 112.22 54600.50 88888.00 2015-12-01 23:58:19.750 335 12479.23 112.22 54600.50 88888.00 2015-12-01 23:58:19.875 335 12479.23 112.20 54600.53 88888.00 2015-12-01 23:58:20.000 335 12479.25 112.22 54600.50 88888.00 2015-12-01 23:58:20.125 335 12479.30 112.22 54600.53 88888.00 2015-12-01 23:58:20.250 335 12479.30 112.15 54600.55 88888.00 2015-12-01 23:58:20.375 335 12479.38 112.15 54600.53 88888.00 2015-12-01 23:58:20.500 335 12479.35 112.15 54600.53 88888.00 2015-12-01 23:58:20.625 335 12479.38 112.20 54600.53 88888.00 2015-12-01 23:58:20.750 335 12479.35 112.17 54600.53 88888.00 2015-12-01 23:58:20.875 335 12479.35 112.15 54600.53 88888.00 2015-12-01 23:58:21.000 335 12479.45 112.15 54600.53 88888.00 2015-12-01 23:58:21.125 335 12479.48 112.15 54600.53 88888.00 2015-12-01 23:58:21.250 335 12479.48 112.10 54600.53 88888.00 2015-12-01 23:58:21.375 335 12479.52 112.12 54600.50 88888.00 2015-12-01 23:58:21.500 335 12479.52 112.15 54600.50 88888.00 2015-12-01 23:58:21.625 335 12479.50 112.12 54600.50 88888.00 2015-12-01 23:58:21.750 335 12479.45 112.10 54600.53 88888.00 2015-12-01 23:58:21.875 335 12479.45 112.10 54600.50 88888.00 2015-12-01 23:58:22.000 335 12479.45 112.10 54600.47 88888.00 2015-12-01 23:58:22.125 335 12479.42 112.10 54600.50 88888.00 2015-12-01 23:58:22.250 335 12479.38 112.10 54600.53 88888.00 2015-12-01 23:58:22.375 335 12479.38 112.08 54600.50 88888.00 2015-12-01 23:58:22.500 335 12479.38 112.05 54600.45 88888.00 2015-12-01 23:58:22.625 335 12479.40 112.05 54600.47 88888.00 2015-12-01 23:58:22.750 335 12479.40 112.05 54600.53 88888.00 2015-12-01 23:58:22.875 335 12479.42 112.08 54600.53 88888.00 2015-12-01 23:58:23.000 335 12479.38 112.03 54600.50 88888.00 2015-12-01 23:58:23.125 335 12479.27 112.03 54600.47 88888.00 2015-12-01 23:58:23.250 335 12479.25 112.00 54600.45 88888.00 2015-12-01 23:58:23.375 335 12479.33 112.00 54600.43 88888.00 2015-12-01 23:58:23.500 335 12479.35 112.00 54600.43 88888.00 2015-12-01 23:58:23.625 335 12479.33 112.00 54600.45 88888.00 2015-12-01 23:58:23.750 335 12479.27 112.03 54600.45 88888.00 2015-12-01 23:58:23.875 335 12479.27 112.03 54600.43 88888.00 2015-12-01 23:58:24.000 335 12479.30 112.03 54600.43 88888.00 2015-12-01 23:58:24.125 335 12479.30 112.03 54600.43 88888.00 2015-12-01 23:58:24.250 335 12479.33 112.03 54600.43 88888.00 2015-12-01 23:58:24.375 335 12479.33 112.03 54600.43 88888.00 2015-12-01 23:58:24.500 335 12479.30 112.00 54600.43 88888.00 2015-12-01 23:58:24.625 335 12479.38 111.97 54600.40 88888.00 2015-12-01 23:58:24.750 335 12479.38 112.03 54600.40 88888.00 2015-12-01 23:58:24.875 335 12479.35 112.03 54600.43 88888.00 2015-12-01 23:58:25.000 335 12479.33 112.03 54600.43 88888.00 2015-12-01 23:58:25.125 335 12479.35 112.05 54600.43 88888.00 2015-12-01 23:58:25.250 335 12479.40 112.03 54600.40 88888.00 2015-12-01 23:58:25.375 335 12479.45 112.03 54600.40 88888.00 2015-12-01 23:58:25.500 335 12479.45 112.03 54600.40 88888.00 2015-12-01 23:58:25.625 335 12479.40 111.97 54600.38 88888.00 2015-12-01 23:58:25.750 335 12479.38 112.00 54600.40 88888.00 2015-12-01 23:58:25.875 335 12479.38 112.00 54600.38 88888.00 2015-12-01 23:58:26.000 335 12479.42 112.00 54600.35 88888.00 2015-12-01 23:58:26.125 335 12479.42 111.97 54600.38 88888.00 2015-12-01 23:58:26.250 335 12479.40 111.92 54600.40 88888.00 2015-12-01 23:58:26.375 335 12479.40 111.92 54600.38 88888.00 2015-12-01 23:58:26.500 335 12479.40 111.95 54600.38 88888.00 2015-12-01 23:58:26.625 335 12479.35 111.95 54600.35 88888.00 2015-12-01 23:58:26.750 335 12479.35 111.92 54600.35 88888.00 2015-12-01 23:58:26.875 335 12479.42 111.95 54600.35 88888.00 2015-12-01 23:58:27.000 335 12479.50 111.92 54600.35 88888.00 2015-12-01 23:58:27.125 335 12479.50 111.92 54600.35 88888.00 2015-12-01 23:58:27.250 335 12479.42 111.90 54600.35 88888.00 2015-12-01 23:58:27.375 335 12479.45 111.90 54600.38 88888.00 2015-12-01 23:58:27.500 335 12479.48 111.90 54600.38 88888.00 2015-12-01 23:58:27.625 335 12479.45 111.90 54600.32 88888.00 2015-12-01 23:58:27.750 335 12479.45 111.90 54600.32 88888.00 2015-12-01 23:58:27.875 335 12479.48 111.88 54600.32 88888.00 2015-12-01 23:58:28.000 335 12479.45 111.88 54600.32 88888.00 2015-12-01 23:58:28.125 335 12479.42 111.88 54600.32 88888.00 2015-12-01 23:58:28.250 335 12479.40 111.88 54600.32 88888.00 2015-12-01 23:58:28.375 335 12479.40 111.90 54600.32 88888.00 2015-12-01 23:58:28.500 335 12479.40 111.90 54600.32 88888.00 2015-12-01 23:58:28.625 335 12479.42 111.85 54600.32 88888.00 2015-12-01 23:58:28.750 335 12479.40 111.80 54600.30 88888.00 2015-12-01 23:58:28.875 335 12479.42 111.83 54600.30 88888.00 2015-12-01 23:58:29.000 335 12479.48 111.80 54600.28 88888.00 2015-12-01 23:58:29.125 335 12479.52 111.75 54600.28 88888.00 2015-12-01 23:58:29.250 335 12479.52 111.78 54600.30 88888.00 2015-12-01 23:58:29.375 335 12479.55 111.75 54600.30 88888.00 2015-12-01 23:58:29.500 335 12479.52 111.78 54600.30 88888.00 2015-12-01 23:58:29.625 335 12479.52 111.80 54600.30 88888.00 2015-12-01 23:58:29.750 335 12479.50 111.78 54600.30 88888.00 2015-12-01 23:58:29.875 335 12479.52 111.78 54600.32 88888.00 2015-12-01 23:58:30.000 335 12479.52 111.78 54600.30 88888.00 2015-12-01 23:58:30.125 335 12479.52 111.78 54600.30 88888.00 2015-12-01 23:58:30.250 335 12479.55 111.78 54600.30 88888.00 2015-12-01 23:58:30.375 335 12479.50 111.75 54600.30 88888.00 2015-12-01 23:58:30.500 335 12479.52 111.75 54600.28 88888.00 2015-12-01 23:58:30.625 335 12479.52 111.75 54600.28 88888.00 2015-12-01 23:58:30.750 335 12479.45 111.78 54600.28 88888.00 2015-12-01 23:58:30.875 335 12479.48 111.72 54600.28 88888.00 2015-12-01 23:58:31.000 335 12479.55 111.75 54600.28 88888.00 2015-12-01 23:58:31.125 335 12479.60 111.72 54600.28 88888.00 2015-12-01 23:58:31.250 335 12479.55 111.67 54600.25 88888.00 2015-12-01 23:58:31.375 335 12479.50 111.67 54600.22 88888.00 2015-12-01 23:58:31.500 335 12479.45 111.75 54600.22 88888.00 2015-12-01 23:58:31.625 335 12479.55 111.75 54600.22 88888.00 2015-12-01 23:58:31.750 335 12479.58 111.70 54600.22 88888.00 2015-12-01 23:58:31.875 335 12479.55 111.70 54600.22 88888.00 2015-12-01 23:58:32.000 335 12479.52 111.67 54600.20 88888.00 2015-12-01 23:58:32.125 335 12479.50 111.62 54600.22 88888.00 2015-12-01 23:58:32.250 335 12479.52 111.62 54600.22 88888.00 2015-12-01 23:58:32.375 335 12479.55 111.67 54600.22 88888.00 2015-12-01 23:58:32.500 335 12479.52 111.67 54600.20 88888.00 2015-12-01 23:58:32.625 335 12479.52 111.67 54600.22 88888.00 2015-12-01 23:58:32.750 335 12479.58 111.65 54600.22 88888.00 2015-12-01 23:58:32.875 335 12479.55 111.67 54600.20 88888.00 2015-12-01 23:58:33.000 335 12479.55 111.67 54600.20 88888.00 2015-12-01 23:58:33.125 335 12479.52 111.67 54600.20 88888.00 2015-12-01 23:58:33.250 335 12479.58 111.60 54600.22 88888.00 2015-12-01 23:58:33.375 335 12479.62 111.60 54600.22 88888.00 2015-12-01 23:58:33.500 335 12479.62 111.60 54600.22 88888.00 2015-12-01 23:58:33.625 335 12479.65 111.60 54600.22 88888.00 2015-12-01 23:58:33.750 335 12479.60 111.62 54600.20 88888.00 2015-12-01 23:58:33.875 335 12479.58 111.60 54600.18 88888.00 2015-12-01 23:58:34.000 335 12479.62 111.58 54600.18 88888.00 2015-12-01 23:58:34.125 335 12479.67 111.58 54600.20 88888.00 2015-12-01 23:58:34.250 335 12479.60 111.53 54600.20 88888.00 2015-12-01 23:58:34.375 335 12479.65 111.58 54600.20 88888.00 2015-12-01 23:58:34.500 335 12479.70 111.58 54600.18 88888.00 2015-12-01 23:58:34.625 335 12479.75 111.50 54600.15 88888.00 2015-12-01 23:58:34.750 335 12479.73 111.50 54600.12 88888.00 2015-12-01 23:58:34.875 335 12479.70 111.55 54600.15 88888.00 2015-12-01 23:58:35.000 335 12479.62 111.53 54600.18 88888.00 2015-12-01 23:58:35.125 335 12479.58 111.45 54600.15 88888.00 2015-12-01 23:58:35.250 335 12479.55 111.42 54600.18 88888.00 2015-12-01 23:58:35.375 335 12479.62 111.45 54600.18 88888.00 2015-12-01 23:58:35.500 335 12479.70 111.42 54600.20 88888.00 2015-12-01 23:58:35.625 335 12479.65 111.40 54600.18 88888.00 2015-12-01 23:58:35.750 335 12479.62 111.42 54600.18 88888.00 2015-12-01 23:58:35.875 335 12479.62 111.45 54600.18 88888.00 2015-12-01 23:58:36.000 335 12479.65 111.42 54600.15 88888.00 2015-12-01 23:58:36.125 335 12479.67 111.40 54600.15 88888.00 2015-12-01 23:58:36.250 335 12479.60 111.38 54600.18 88888.00 2015-12-01 23:58:36.375 335 12479.55 111.38 54600.18 88888.00 2015-12-01 23:58:36.500 335 12479.52 111.38 54600.15 88888.00 2015-12-01 23:58:36.625 335 12479.50 111.35 54600.15 88888.00 2015-12-01 23:58:36.750 335 12479.55 111.35 54600.15 88888.00 2015-12-01 23:58:36.875 335 12479.60 111.38 54600.15 88888.00 2015-12-01 23:58:37.000 335 12479.60 111.35 54600.12 88888.00 2015-12-01 23:58:37.125 335 12479.62 111.38 54600.12 88888.00 2015-12-01 23:58:37.250 335 12479.62 111.38 54600.18 88888.00 2015-12-01 23:58:37.375 335 12479.62 111.33 54600.15 88888.00 2015-12-01 23:58:37.500 335 12479.65 111.30 54600.15 88888.00 2015-12-01 23:58:37.625 335 12479.62 111.30 54600.12 88888.00 2015-12-01 23:58:37.750 335 12479.65 111.30 54600.12 88888.00 2015-12-01 23:58:37.875 335 12479.60 111.30 54600.12 88888.00 2015-12-01 23:58:38.000 335 12479.62 111.28 54600.10 88888.00 2015-12-01 23:58:38.125 335 12479.67 111.28 54600.12 88888.00 2015-12-01 23:58:38.250 335 12479.70 111.25 54600.10 88888.00 2015-12-01 23:58:38.375 335 12479.65 111.28 54600.12 88888.00 2015-12-01 23:58:38.500 335 12479.65 111.30 54600.10 88888.00 2015-12-01 23:58:38.625 335 12479.65 111.35 54600.10 88888.00 2015-12-01 23:58:38.750 335 12479.73 111.33 54600.10 88888.00 2015-12-01 23:58:38.875 335 12479.70 111.28 54600.07 88888.00 2015-12-01 23:58:39.000 335 12479.67 111.25 54600.07 88888.00 2015-12-01 23:58:39.125 335 12479.67 111.22 54600.05 88888.00 2015-12-01 23:58:39.250 335 12479.67 111.20 54600.05 88888.00 2015-12-01 23:58:39.375 335 12479.65 111.17 54600.05 88888.00 2015-12-01 23:58:39.500 335 12479.60 111.20 54600.05 88888.00 2015-12-01 23:58:39.625 335 12479.65 111.20 54600.07 88888.00 2015-12-01 23:58:39.750 335 12479.67 111.17 54600.07 88888.00 2015-12-01 23:58:39.875 335 12479.70 111.15 54600.05 88888.00 2015-12-01 23:58:40.000 335 12479.75 111.20 54600.03 88888.00 2015-12-01 23:58:40.125 335 12479.73 111.17 54600.05 88888.00 2015-12-01 23:58:40.250 335 12479.70 111.12 54600.05 88888.00 2015-12-01 23:58:40.375 335 12479.75 111.12 54600.05 88888.00 2015-12-01 23:58:40.500 335 12479.75 111.10 54600.05 88888.00 2015-12-01 23:58:40.625 335 12479.75 111.03 54600.05 88888.00 2015-12-01 23:58:40.750 335 12479.70 111.08 54600.03 88888.00 2015-12-01 23:58:40.875 335 12479.67 111.10 54600.05 88888.00 2015-12-01 23:58:41.000 335 12479.73 111.03 54600.03 88888.00 2015-12-01 23:58:41.125 335 12479.75 111.00 54600.03 88888.00 2015-12-01 23:58:41.250 335 12479.70 110.95 54600.03 88888.00 2015-12-01 23:58:41.375 335 12479.70 110.97 54600.03 88888.00 2015-12-01 23:58:41.500 335 12479.73 111.00 54600.05 88888.00 2015-12-01 23:58:41.625 335 12479.77 111.00 54600.03 88888.00 2015-12-01 23:58:41.750 335 12479.75 111.00 54600.00 88888.00 2015-12-01 23:58:41.875 335 12479.75 111.00 54600.00 88888.00 2015-12-01 23:58:42.000 335 12479.75 111.00 54600.00 88888.00 2015-12-01 23:58:42.125 335 12479.65 110.97 54600.00 88888.00 2015-12-01 23:58:42.250 335 12479.70 110.92 54600.00 88888.00 2015-12-01 23:58:42.375 335 12479.73 110.90 54600.00 88888.00 2015-12-01 23:58:42.500 335 12479.73 110.90 54600.00 88888.00 2015-12-01 23:58:42.625 335 12479.67 110.88 54600.00 88888.00 2015-12-01 23:58:42.750 335 12479.73 110.88 54600.00 88888.00 2015-12-01 23:58:42.875 335 12479.77 110.90 54599.97 88888.00 2015-12-01 23:58:43.000 335 12479.80 110.90 54600.00 88888.00 2015-12-01 23:58:43.125 335 12479.83 110.85 54600.00 88888.00 2015-12-01 23:58:43.250 335 12479.77 110.83 54599.97 88888.00 2015-12-01 23:58:43.375 335 12479.75 110.85 54599.97 88888.00 2015-12-01 23:58:43.500 335 12479.80 110.85 54600.00 88888.00 2015-12-01 23:58:43.625 335 12479.80 110.88 54599.97 88888.00 2015-12-01 23:58:43.750 335 12479.77 110.85 54600.00 88888.00 2015-12-01 23:58:43.875 335 12479.80 110.83 54600.00 88888.00 2015-12-01 23:58:44.000 335 12479.77 110.80 54599.97 88888.00 2015-12-01 23:58:44.125 335 12479.85 110.78 54599.97 88888.00 2015-12-01 23:58:44.250 335 12479.88 110.75 54599.97 88888.00 2015-12-01 23:58:44.375 335 12479.85 110.75 54599.97 88888.00 2015-12-01 23:58:44.500 335 12479.83 110.75 54599.97 88888.00 2015-12-01 23:58:44.625 335 12479.83 110.80 54599.97 88888.00 2015-12-01 23:58:44.750 335 12479.77 110.80 54599.97 88888.00 2015-12-01 23:58:44.875 335 12479.80 110.83 54599.95 88888.00 2015-12-01 23:58:45.000 335 12479.83 110.80 54599.95 88888.00 2015-12-01 23:58:45.125 335 12479.90 110.75 54599.97 88888.00 2015-12-01 23:58:45.250 335 12479.85 110.70 54599.97 88888.00 2015-12-01 23:58:45.375 335 12479.80 110.70 54599.95 88888.00 2015-12-01 23:58:45.500 335 12479.80 110.70 54599.95 88888.00 2015-12-01 23:58:45.625 335 12479.77 110.65 54599.93 88888.00 2015-12-01 23:58:45.750 335 12479.83 110.65 54599.93 88888.00 2015-12-01 23:58:45.875 335 12479.95 110.62 54599.95 88888.00 2015-12-01 23:58:46.000 335 12479.98 110.62 54599.95 88888.00 2015-12-01 23:58:46.125 335 12479.90 110.65 54599.95 88888.00 2015-12-01 23:58:46.250 335 12479.75 110.62 54599.95 88888.00 2015-12-01 23:58:46.375 335 12479.85 110.60 54599.93 88888.00 2015-12-01 23:58:46.500 335 12479.90 110.60 54599.93 88888.00 2015-12-01 23:58:46.625 335 12479.95 110.60 54599.90 88888.00 2015-12-01 23:58:46.750 335 12479.90 110.60 54599.93 88888.00 2015-12-01 23:58:46.875 335 12479.88 110.62 54599.93 88888.00 2015-12-01 23:58:47.000 335 12479.95 110.60 54599.93 88888.00 2015-12-01 23:58:47.125 335 12479.95 110.60 54599.93 88888.00 2015-12-01 23:58:47.250 335 12479.90 110.58 54599.90 88888.00 2015-12-01 23:58:47.375 335 12479.95 110.58 54599.90 88888.00 2015-12-01 23:58:47.500 335 12480.02 110.58 54599.93 88888.00 2015-12-01 23:58:47.625 335 12479.98 110.58 54599.90 88888.00 2015-12-01 23:58:47.750 335 12479.95 110.58 54599.90 88888.00 2015-12-01 23:58:47.875 335 12480.00 110.55 54599.90 88888.00 2015-12-01 23:58:48.000 335 12479.98 110.50 54599.90 88888.00 2015-12-01 23:58:48.125 335 12479.95 110.50 54599.93 88888.00 2015-12-01 23:58:48.250 335 12479.92 110.50 54599.90 88888.00 2015-12-01 23:58:48.375 335 12479.98 110.50 54599.88 88888.00 2015-12-01 23:58:48.500 335 12479.92 110.47 54599.88 88888.00 2015-12-01 23:58:48.625 335 12480.00 110.47 54599.88 88888.00 2015-12-01 23:58:48.750 335 12479.98 110.50 54599.90 88888.00 2015-12-01 23:58:48.875 335 12479.90 110.47 54599.88 88888.00 2015-12-01 23:58:49.000 335 12479.90 110.47 54599.85 88888.00 2015-12-01 23:58:49.125 335 12479.85 110.50 54599.88 88888.00 2015-12-01 23:58:49.250 335 12479.85 110.47 54599.88 88888.00 2015-12-01 23:58:49.375 335 12479.90 110.47 54599.88 88888.00 2015-12-01 23:58:49.500 335 12479.95 110.50 54599.85 88888.00 2015-12-01 23:58:49.625 335 12479.95 110.50 54599.82 88888.00 2015-12-01 23:58:49.750 335 12479.98 110.45 54599.85 88888.00 2015-12-01 23:58:49.875 335 12479.98 110.47 54599.88 88888.00 2015-12-01 23:58:50.000 335 12480.05 110.47 54599.88 88888.00 2015-12-01 23:58:50.125 335 12480.05 110.47 54599.85 88888.00 2015-12-01 23:58:50.250 335 12479.98 110.47 54599.85 88888.00 2015-12-01 23:58:50.375 335 12479.95 110.42 54599.85 88888.00 2015-12-01 23:58:50.500 335 12479.95 110.42 54599.85 88888.00 2015-12-01 23:58:50.625 335 12480.02 110.42 54599.82 88888.00 2015-12-01 23:58:50.750 335 12480.02 110.42 54599.80 88888.00 2015-12-01 23:58:50.875 335 12479.98 110.42 54599.80 88888.00 2015-12-01 23:58:51.000 335 12479.85 110.40 54599.80 88888.00 2015-12-01 23:58:51.125 335 12479.80 110.45 54599.82 88888.00 2015-12-01 23:58:51.250 335 12479.88 110.42 54599.85 88888.00 2015-12-01 23:58:51.375 335 12479.95 110.45 54599.82 88888.00 2015-12-01 23:58:51.500 335 12479.98 110.45 54599.80 88888.00 2015-12-01 23:58:51.625 335 12479.95 110.45 54599.80 88888.00 2015-12-01 23:58:51.750 335 12479.95 110.42 54599.82 88888.00 2015-12-01 23:58:51.875 335 12479.90 110.40 54599.78 88888.00 2015-12-01 23:58:52.000 335 12479.95 110.40 54599.72 88888.00 2015-12-01 23:58:52.125 335 12479.95 110.40 54599.75 88888.00 2015-12-01 23:58:52.250 335 12479.90 110.40 54599.78 88888.00 2015-12-01 23:58:52.375 335 12479.90 110.40 54599.82 88888.00 2015-12-01 23:58:52.500 335 12479.85 110.40 54599.82 88888.00 2015-12-01 23:58:52.625 335 12479.92 110.38 54599.78 88888.00 2015-12-01 23:58:52.750 335 12479.92 110.38 54599.75 88888.00 2015-12-01 23:58:52.875 335 12479.90 110.33 54599.72 88888.00 2015-12-01 23:58:53.000 335 12479.90 110.35 54599.75 88888.00 2015-12-01 23:58:53.125 335 12479.90 110.38 54599.78 88888.00 2015-12-01 23:58:53.250 335 12479.83 110.35 54599.78 88888.00 2015-12-01 23:58:53.375 335 12479.83 110.33 54599.75 88888.00 2015-12-01 23:58:53.500 335 12479.83 110.35 54599.72 88888.00 2015-12-01 23:58:53.625 335 12479.85 110.33 54599.72 88888.00 2015-12-01 23:58:53.750 335 12479.88 110.33 54599.78 88888.00 2015-12-01 23:58:53.875 335 12479.95 110.33 54599.75 88888.00 2015-12-01 23:58:54.000 335 12479.95 110.33 54599.70 88888.00 2015-12-01 23:58:54.125 335 12480.00 110.35 54599.75 88888.00 2015-12-01 23:58:54.250 335 12479.98 110.33 54599.75 88888.00 2015-12-01 23:58:54.375 335 12479.98 110.33 54599.75 88888.00 2015-12-01 23:58:54.500 335 12479.92 110.33 54599.72 88888.00 2015-12-01 23:58:54.625 335 12479.95 110.30 54599.75 88888.00 2015-12-01 23:58:54.750 335 12479.90 110.30 54599.72 88888.00 2015-12-01 23:58:54.875 335 12479.85 110.28 54599.72 88888.00 2015-12-01 23:58:55.000 335 12479.85 110.28 54599.72 88888.00 2015-12-01 23:58:55.125 335 12479.88 110.25 54599.72 88888.00 2015-12-01 23:58:55.250 335 12479.85 110.22 54599.72 88888.00 2015-12-01 23:58:55.375 335 12479.90 110.25 54599.72 88888.00 2015-12-01 23:58:55.500 335 12479.92 110.25 54599.75 88888.00 2015-12-01 23:58:55.625 335 12479.98 110.25 54599.72 88888.00 2015-12-01 23:58:55.750 335 12479.90 110.22 54599.72 88888.00 2015-12-01 23:58:55.875 335 12479.77 110.20 54599.72 88888.00 2015-12-01 23:58:56.000 335 12479.75 110.12 54599.70 88888.00 2015-12-01 23:58:56.125 335 12479.80 110.10 54599.70 88888.00 2015-12-01 23:58:56.250 335 12479.85 110.10 54599.72 88888.00 2015-12-01 23:58:56.375 335 12479.92 110.08 54599.72 88888.00 2015-12-01 23:58:56.500 335 12479.90 110.08 54599.70 88888.00 2015-12-01 23:58:56.625 335 12479.88 110.00 54599.68 88888.00 2015-12-01 23:58:56.750 335 12479.88 110.05 54599.68 88888.00 2015-12-01 23:58:56.875 335 12479.88 110.12 54599.70 88888.00 2015-12-01 23:58:57.000 335 12479.85 110.10 54599.68 88888.00 2015-12-01 23:58:57.125 335 12479.75 110.10 54599.68 88888.00 2015-12-01 23:58:57.250 335 12479.73 110.12 54599.68 88888.00 2015-12-01 23:58:57.375 335 12479.85 110.10 54599.68 88888.00 2015-12-01 23:58:57.500 335 12479.77 110.05 54599.65 88888.00 2015-12-01 23:58:57.625 335 12479.80 110.08 54599.65 88888.00 2015-12-01 23:58:57.750 335 12479.77 110.08 54599.68 88888.00 2015-12-01 23:58:57.875 335 12479.75 110.08 54599.65 88888.00 2015-12-01 23:58:58.000 335 12479.70 110.08 54599.65 88888.00 2015-12-01 23:58:58.125 335 12479.77 110.05 54599.62 88888.00 2015-12-01 23:58:58.250 335 12479.80 110.03 54599.65 88888.00 2015-12-01 23:58:58.375 335 12479.90 110.05 54599.62 88888.00 2015-12-01 23:58:58.500 335 12479.95 110.05 54599.68 88888.00 2015-12-01 23:58:58.625 335 12479.98 110.03 54599.65 88888.00 2015-12-01 23:58:58.750 335 12479.95 110.05 54599.65 88888.00 2015-12-01 23:58:58.875 335 12479.90 110.03 54599.65 88888.00 2015-12-01 23:58:59.000 335 12479.85 109.95 54599.62 88888.00 2015-12-01 23:58:59.125 335 12479.83 109.95 54599.65 88888.00 2015-12-01 23:58:59.250 335 12479.80 109.95 54599.68 88888.00 2015-12-01 23:58:59.375 335 12479.77 110.00 54599.65 88888.00 2015-12-01 23:58:59.500 335 12479.80 110.00 54599.62 88888.00 2015-12-01 23:58:59.625 335 12479.83 110.00 54599.57 88888.00 2015-12-01 23:58:59.750 335 12479.88 110.03 54599.60 88888.00 2015-12-01 23:58:59.875 335 12479.92 110.03 54599.62 88888.00 2015-12-01 23:59:00.000 335 12479.85 110.00 54599.60 88888.00 2015-12-01 23:59:00.125 335 12479.77 110.00 54599.60 88888.00 2015-12-01 23:59:00.250 335 12479.83 109.97 54599.60 88888.00 2015-12-01 23:59:00.375 335 12479.85 110.03 54599.62 88888.00 2015-12-01 23:59:00.500 335 12479.80 109.97 54599.60 88888.00 2015-12-01 23:59:00.625 335 12479.77 109.92 54599.62 88888.00 2015-12-01 23:59:00.750 335 12479.80 109.90 54599.60 88888.00 2015-12-01 23:59:00.875 335 12479.75 109.90 54599.57 88888.00 2015-12-01 23:59:01.000 335 12479.75 109.88 54599.60 88888.00 2015-12-01 23:59:01.125 335 12479.73 109.88 54599.60 88888.00 2015-12-01 23:59:01.250 335 12479.75 109.83 54599.60 88888.00 2015-12-01 23:59:01.375 335 12479.73 109.88 54599.60 88888.00 2015-12-01 23:59:01.500 335 12479.75 109.90 54599.62 88888.00 2015-12-01 23:59:01.625 335 12479.88 109.83 54599.60 88888.00 2015-12-01 23:59:01.750 335 12479.85 109.83 54599.57 88888.00 2015-12-01 23:59:01.875 335 12479.83 109.85 54599.55 88888.00 2015-12-01 23:59:02.000 335 12479.85 109.80 54599.55 88888.00 2015-12-01 23:59:02.125 335 12479.85 109.80 54599.55 88888.00 2015-12-01 23:59:02.250 335 12479.83 109.83 54599.60 88888.00 2015-12-01 23:59:02.375 335 12479.85 109.83 54599.60 88888.00 2015-12-01 23:59:02.500 335 12479.83 109.83 54599.60 88888.00 2015-12-01 23:59:02.625 335 12479.85 109.80 54599.60 88888.00 2015-12-01 23:59:02.750 335 12479.80 109.80 54599.60 88888.00 2015-12-01 23:59:02.875 335 12479.83 109.80 54599.55 88888.00 2015-12-01 23:59:03.000 335 12479.80 109.78 54599.50 88888.00 2015-12-01 23:59:03.125 335 12479.83 109.75 54599.55 88888.00 2015-12-01 23:59:03.250 335 12479.85 109.78 54599.55 88888.00 2015-12-01 23:59:03.375 335 12479.90 109.83 54599.53 88888.00 2015-12-01 23:59:03.500 335 12479.90 109.83 54599.55 88888.00 2015-12-01 23:59:03.625 335 12479.90 109.83 54599.53 88888.00 2015-12-01 23:59:03.750 335 12479.85 109.80 54599.53 88888.00 2015-12-01 23:59:03.875 335 12479.88 109.80 54599.50 88888.00 2015-12-01 23:59:04.000 335 12479.80 109.80 54599.47 88888.00 2015-12-01 23:59:04.125 335 12479.77 109.78 54599.50 88888.00 2015-12-01 23:59:04.250 335 12479.83 109.70 54599.55 88888.00 2015-12-01 23:59:04.375 335 12479.90 109.70 54599.50 88888.00 2015-12-01 23:59:04.500 335 12479.90 109.70 54599.47 88888.00 2015-12-01 23:59:04.625 335 12479.85 109.65 54599.50 88888.00 2015-12-01 23:59:04.750 335 12479.80 109.65 54599.50 88888.00 2015-12-01 23:59:04.875 335 12479.80 109.65 54599.47 88888.00 2015-12-01 23:59:05.000 335 12479.80 109.70 54599.47 88888.00 2015-12-01 23:59:05.125 335 12479.95 109.70 54599.50 88888.00 2015-12-01 23:59:05.250 335 12479.92 109.72 54599.53 88888.00 2015-12-01 23:59:05.375 335 12479.90 109.67 54599.53 88888.00 2015-12-01 23:59:05.500 335 12479.85 109.67 54599.50 88888.00 2015-12-01 23:59:05.625 335 12479.88 109.67 54599.50 88888.00 2015-12-01 23:59:05.750 335 12479.88 109.67 54599.47 88888.00 2015-12-01 23:59:05.875 335 12479.90 109.65 54599.47 88888.00 2015-12-01 23:59:06.000 335 12479.88 109.62 54599.45 88888.00 2015-12-01 23:59:06.125 335 12479.83 109.65 54599.45 88888.00 2015-12-01 23:59:06.250 335 12479.80 109.62 54599.47 88888.00 2015-12-01 23:59:06.375 335 12479.85 109.62 54599.45 88888.00 2015-12-01 23:59:06.500 335 12479.90 109.65 54599.43 88888.00 2015-12-01 23:59:06.625 335 12479.88 109.62 54599.45 88888.00 2015-12-01 23:59:06.750 335 12479.83 109.55 54599.45 88888.00 2015-12-01 23:59:06.875 335 12479.80 109.58 54599.43 88888.00 2015-12-01 23:59:07.000 335 12479.83 109.60 54599.43 88888.00 2015-12-01 23:59:07.125 335 12479.92 109.58 54599.47 88888.00 2015-12-01 23:59:07.250 335 12479.92 109.53 54599.45 88888.00 2015-12-01 23:59:07.375 335 12480.02 109.55 54599.45 88888.00 2015-12-01 23:59:07.500 335 12479.98 109.58 54599.45 88888.00 2015-12-01 23:59:07.625 335 12479.95 109.58 54599.43 88888.00 2015-12-01 23:59:07.750 335 12479.95 109.58 54599.43 88888.00 2015-12-01 23:59:07.875 335 12479.90 109.60 54599.40 88888.00 2015-12-01 23:59:08.000 335 12479.95 109.60 54599.40 88888.00 2015-12-01 23:59:08.125 335 12480.00 109.58 54599.38 88888.00 2015-12-01 23:59:08.250 335 12479.95 109.58 54599.40 88888.00 2015-12-01 23:59:08.375 335 12479.95 109.58 54599.40 88888.00 2015-12-01 23:59:08.500 335 12479.92 109.55 54599.40 88888.00 2015-12-01 23:59:08.625 335 12479.92 109.53 54599.43 88888.00 2015-12-01 23:59:08.750 335 12479.95 109.53 54599.40 88888.00 2015-12-01 23:59:08.875 335 12479.98 109.53 54599.40 88888.00 2015-12-01 23:59:09.000 335 12479.95 109.50 54599.38 88888.00 2015-12-01 23:59:09.125 335 12479.95 109.47 54599.40 88888.00 2015-12-01 23:59:09.250 335 12479.92 109.42 54599.38 88888.00 2015-12-01 23:59:09.375 335 12479.90 109.45 54599.38 88888.00 2015-12-01 23:59:09.500 335 12479.90 109.45 54599.38 88888.00 2015-12-01 23:59:09.625 335 12479.95 109.45 54599.35 88888.00 2015-12-01 23:59:09.750 335 12479.98 109.45 54599.35 88888.00 2015-12-01 23:59:09.875 335 12480.02 109.45 54599.35 88888.00 2015-12-01 23:59:10.000 335 12480.00 109.50 54599.38 88888.00 2015-12-01 23:59:10.125 335 12479.92 109.53 54599.38 88888.00 2015-12-01 23:59:10.250 335 12479.90 109.47 54599.38 88888.00 2015-12-01 23:59:10.375 335 12479.92 109.42 54599.38 88888.00 2015-12-01 23:59:10.500 335 12479.98 109.47 54599.38 88888.00 2015-12-01 23:59:10.625 335 12479.92 109.47 54599.35 88888.00 2015-12-01 23:59:10.750 335 12479.85 109.45 54599.35 88888.00 2015-12-01 23:59:10.875 335 12479.83 109.47 54599.38 88888.00 2015-12-01 23:59:11.000 335 12479.83 109.50 54599.32 88888.00 2015-12-01 23:59:11.125 335 12479.90 109.47 54599.32 88888.00 2015-12-01 23:59:11.250 335 12479.90 109.42 54599.35 88888.00 2015-12-01 23:59:11.375 335 12479.92 109.45 54599.32 88888.00 2015-12-01 23:59:11.500 335 12479.92 109.50 54599.32 88888.00 2015-12-01 23:59:11.625 335 12479.95 109.53 54599.30 88888.00 2015-12-01 23:59:11.750 335 12479.95 109.53 54599.32 88888.00 2015-12-01 23:59:11.875 335 12479.90 109.53 54599.32 88888.00 2015-12-01 23:59:12.000 335 12479.90 109.50 54599.32 88888.00 2015-12-01 23:59:12.125 335 12479.88 109.42 54599.30 88888.00 2015-12-01 23:59:12.250 335 12479.88 109.38 54599.30 88888.00 2015-12-01 23:59:12.375 335 12479.90 109.42 54599.30 88888.00 2015-12-01 23:59:12.500 335 12479.88 109.42 54599.28 88888.00 2015-12-01 23:59:12.625 335 12479.83 109.38 54599.28 88888.00 2015-12-01 23:59:12.750 335 12479.85 109.40 54599.30 88888.00 2015-12-01 23:59:12.875 335 12479.83 109.40 54599.28 88888.00 2015-12-01 23:59:13.000 335 12479.83 109.42 54599.28 88888.00 2015-12-01 23:59:13.125 335 12479.90 109.42 54599.28 88888.00 2015-12-01 23:59:13.250 335 12479.90 109.42 54599.28 88888.00 2015-12-01 23:59:13.375 335 12479.92 109.40 54599.28 88888.00 2015-12-01 23:59:13.500 335 12479.90 109.45 54599.25 88888.00 2015-12-01 23:59:13.625 335 12479.90 109.47 54599.28 88888.00 2015-12-01 23:59:13.750 335 12479.90 109.45 54599.28 88888.00 2015-12-01 23:59:13.875 335 12479.88 109.42 54599.28 88888.00 2015-12-01 23:59:14.000 335 12479.88 109.50 54599.25 88888.00 2015-12-01 23:59:14.125 335 12479.90 109.53 54599.25 88888.00 2015-12-01 23:59:14.250 335 12479.90 109.53 54599.22 88888.00 2015-12-01 23:59:14.375 335 12479.90 109.47 54599.25 88888.00 2015-12-01 23:59:14.500 335 12479.80 109.42 54599.25 88888.00 2015-12-01 23:59:14.625 335 12479.77 109.45 54599.28 88888.00 2015-12-01 23:59:14.750 335 12479.92 109.47 54599.25 88888.00 2015-12-01 23:59:14.875 335 12479.90 109.47 54599.25 88888.00 2015-12-01 23:59:15.000 335 12479.77 109.47 54599.22 88888.00 2015-12-01 23:59:15.125 335 12479.80 109.53 54599.22 88888.00 2015-12-01 23:59:15.250 335 12479.77 109.53 54599.22 88888.00 2015-12-01 23:59:15.375 335 12479.80 109.58 54599.20 88888.00 2015-12-01 23:59:15.500 335 12479.83 109.58 54599.20 88888.00 2015-12-01 23:59:15.625 335 12479.75 109.58 54599.20 88888.00 2015-12-01 23:59:15.750 335 12479.73 109.53 54599.20 88888.00 2015-12-01 23:59:15.875 335 12479.80 109.53 54599.22 88888.00 2015-12-01 23:59:16.000 335 12479.80 109.53 54599.18 88888.00 2015-12-01 23:59:16.125 335 12479.80 109.53 54599.18 88888.00 2015-12-01 23:59:16.250 335 12479.83 109.53 54599.22 88888.00 2015-12-01 23:59:16.375 335 12479.83 109.55 54599.22 88888.00 2015-12-01 23:59:16.500 335 12479.80 109.58 54599.22 88888.00 2015-12-01 23:59:16.625 335 12479.77 109.55 54599.20 88888.00 2015-12-01 23:59:16.750 335 12479.77 109.50 54599.18 88888.00 2015-12-01 23:59:16.875 335 12479.80 109.50 54599.20 88888.00 2015-12-01 23:59:17.000 335 12479.83 109.53 54599.18 88888.00 2015-12-01 23:59:17.125 335 12479.77 109.50 54599.20 88888.00 2015-12-01 23:59:17.250 335 12479.77 109.45 54599.18 88888.00 2015-12-01 23:59:17.375 335 12479.80 109.47 54599.15 88888.00 2015-12-01 23:59:17.500 335 12479.67 109.47 54599.15 88888.00 2015-12-01 23:59:17.625 335 12479.70 109.45 54599.15 88888.00 2015-12-01 23:59:17.750 335 12479.77 109.40 54599.15 88888.00 2015-12-01 23:59:17.875 335 12479.75 109.38 54599.15 88888.00 2015-12-01 23:59:18.000 335 12479.70 109.38 54599.15 88888.00 2015-12-01 23:59:18.125 335 12479.70 109.42 54599.15 88888.00 2015-12-01 23:59:18.250 335 12479.65 109.42 54599.18 88888.00 2015-12-01 23:59:18.375 335 12479.65 109.40 54599.12 88888.00 2015-12-01 23:59:18.500 335 12479.70 109.40 54599.12 88888.00 2015-12-01 23:59:18.625 335 12479.73 109.40 54599.12 88888.00 2015-12-01 23:59:18.750 335 12479.67 109.38 54599.12 88888.00 2015-12-01 23:59:18.875 335 12479.73 109.40 54599.12 88888.00 2015-12-01 23:59:19.000 335 12479.70 109.42 54599.10 88888.00 2015-12-01 23:59:19.125 335 12479.73 109.45 54599.10 88888.00 2015-12-01 23:59:19.250 335 12479.70 109.40 54599.10 88888.00 2015-12-01 23:59:19.375 335 12479.73 109.42 54599.10 88888.00 2015-12-01 23:59:19.500 335 12479.70 109.42 54599.07 88888.00 2015-12-01 23:59:19.625 335 12479.73 109.45 54599.12 88888.00 2015-12-01 23:59:19.750 335 12479.75 109.45 54599.10 88888.00 2015-12-01 23:59:19.875 335 12479.77 109.42 54599.07 88888.00 2015-12-01 23:59:20.000 335 12479.77 109.42 54599.05 88888.00 2015-12-01 23:59:20.125 335 12479.75 109.42 54599.05 88888.00 2015-12-01 23:59:20.250 335 12479.73 109.38 54599.07 88888.00 2015-12-01 23:59:20.375 335 12479.77 109.40 54599.05 88888.00 2015-12-01 23:59:20.500 335 12479.83 109.40 54599.05 88888.00 2015-12-01 23:59:20.625 335 12479.83 109.42 54599.05 88888.00 2015-12-01 23:59:20.750 335 12479.73 109.38 54599.03 88888.00 2015-12-01 23:59:20.875 335 12479.67 109.35 54599.05 88888.00 2015-12-01 23:59:21.000 335 12479.85 109.38 54599.05 88888.00 2015-12-01 23:59:21.125 335 12479.92 109.40 54599.03 88888.00 2015-12-01 23:59:21.250 335 12479.85 109.33 54599.03 88888.00 2015-12-01 23:59:21.375 335 12479.80 109.33 54599.00 88888.00 2015-12-01 23:59:21.500 335 12479.75 109.30 54599.03 88888.00 2015-12-01 23:59:21.625 335 12479.75 109.33 54599.00 88888.00 2015-12-01 23:59:21.750 335 12479.75 109.28 54599.00 88888.00 2015-12-01 23:59:21.875 335 12479.73 109.33 54599.03 88888.00 2015-12-01 23:59:22.000 335 12479.80 109.30 54599.03 88888.00 2015-12-01 23:59:22.125 335 12479.85 109.28 54599.03 88888.00 2015-12-01 23:59:22.250 335 12479.75 109.28 54599.05 88888.00 2015-12-01 23:59:22.375 335 12479.67 109.30 54599.03 88888.00 2015-12-01 23:59:22.500 335 12479.77 109.30 54599.03 88888.00 2015-12-01 23:59:22.625 335 12479.88 109.28 54599.03 88888.00 2015-12-01 23:59:22.750 335 12479.77 109.28 54599.03 88888.00 2015-12-01 23:59:22.875 335 12479.70 109.30 54599.00 88888.00 2015-12-01 23:59:23.000 335 12479.75 109.28 54599.03 88888.00 2015-12-01 23:59:23.125 335 12479.80 109.28 54599.00 88888.00 2015-12-01 23:59:23.250 335 12479.75 109.28 54599.03 88888.00 2015-12-01 23:59:23.375 335 12479.75 109.28 54599.03 88888.00 2015-12-01 23:59:23.500 335 12479.75 109.33 54599.03 88888.00 2015-12-01 23:59:23.625 335 12479.77 109.30 54599.00 88888.00 2015-12-01 23:59:23.750 335 12479.83 109.28 54598.97 88888.00 2015-12-01 23:59:23.875 335 12479.85 109.25 54598.97 88888.00 2015-12-01 23:59:24.000 335 12479.88 109.30 54598.97 88888.00 2015-12-01 23:59:24.125 335 12479.77 109.33 54598.97 88888.00 2015-12-01 23:59:24.250 335 12479.73 109.28 54598.95 88888.00 2015-12-01 23:59:24.375 335 12479.75 109.30 54598.97 88888.00 2015-12-01 23:59:24.500 335 12479.70 109.30 54598.97 88888.00 2015-12-01 23:59:24.625 335 12479.73 109.28 54598.95 88888.00 2015-12-01 23:59:24.750 335 12479.77 109.33 54598.93 88888.00 2015-12-01 23:59:24.875 335 12479.70 109.35 54598.93 88888.00 2015-12-01 23:59:25.000 335 12479.77 109.30 54598.93 88888.00 2015-12-01 23:59:25.125 335 12479.83 109.30 54598.93 88888.00 2015-12-01 23:59:25.250 335 12479.70 109.33 54598.95 88888.00 2015-12-01 23:59:25.375 335 12479.73 109.33 54598.90 88888.00 2015-12-01 23:59:25.500 335 12479.70 109.35 54598.93 88888.00 2015-12-01 23:59:25.625 335 12479.65 109.35 54598.93 88888.00 2015-12-01 23:59:25.750 335 12479.73 109.33 54598.95 88888.00 2015-12-01 23:59:25.875 335 12479.67 109.25 54598.95 88888.00 2015-12-01 23:59:26.000 335 12479.65 109.25 54598.95 88888.00 2015-12-01 23:59:26.125 335 12479.62 109.22 54598.95 88888.00 2015-12-01 23:59:26.250 335 12479.67 109.22 54598.93 88888.00 2015-12-01 23:59:26.375 335 12479.73 109.25 54598.93 88888.00 2015-12-01 23:59:26.500 335 12479.75 109.22 54598.93 88888.00 2015-12-01 23:59:26.625 335 12479.75 109.25 54598.93 88888.00 2015-12-01 23:59:26.750 335 12479.73 109.22 54598.88 88888.00 2015-12-01 23:59:26.875 335 12479.67 109.22 54598.88 88888.00 2015-12-01 23:59:27.000 335 12479.65 109.22 54598.90 88888.00 2015-12-01 23:59:27.125 335 12479.73 109.22 54598.90 88888.00 2015-12-01 23:59:27.250 335 12479.65 109.20 54598.90 88888.00 2015-12-01 23:59:27.375 335 12479.60 109.20 54598.90 88888.00 2015-12-01 23:59:27.500 335 12479.58 109.17 54598.90 88888.00 2015-12-01 23:59:27.625 335 12479.60 109.17 54598.90 88888.00 2015-12-01 23:59:27.750 335 12479.58 109.15 54598.93 88888.00 2015-12-01 23:59:27.875 335 12479.55 109.12 54598.90 88888.00 2015-12-01 23:59:28.000 335 12479.55 109.12 54598.88 88888.00 2015-12-01 23:59:28.125 335 12479.52 109.15 54598.90 88888.00 2015-12-01 23:59:28.250 335 12479.58 109.15 54598.90 88888.00 2015-12-01 23:59:28.375 335 12479.58 109.15 54598.90 88888.00 2015-12-01 23:59:28.500 335 12479.62 109.17 54598.90 88888.00 2015-12-01 23:59:28.625 335 12479.60 109.20 54598.88 88888.00 2015-12-01 23:59:28.750 335 12479.50 109.17 54598.90 88888.00 2015-12-01 23:59:28.875 335 12479.48 109.12 54598.88 88888.00 2015-12-01 23:59:29.000 335 12479.50 109.12 54598.82 88888.00 2015-12-01 23:59:29.125 335 12479.52 109.12 54598.88 88888.00 2015-12-01 23:59:29.250 335 12479.48 109.12 54598.88 88888.00 2015-12-01 23:59:29.375 335 12479.48 109.12 54598.88 88888.00 2015-12-01 23:59:29.500 335 12479.52 109.15 54598.88 88888.00 2015-12-01 23:59:29.625 335 12479.52 109.17 54598.88 88888.00 2015-12-01 23:59:29.750 335 12479.52 109.15 54598.82 88888.00 2015-12-01 23:59:29.875 335 12479.50 109.17 54598.82 88888.00 2015-12-01 23:59:30.000 335 12479.48 109.20 54598.82 88888.00 2015-12-01 23:59:30.125 335 12479.50 109.20 54598.85 88888.00 2015-12-01 23:59:30.250 335 12479.58 109.15 54598.85 88888.00 2015-12-01 23:59:30.375 335 12479.60 109.15 54598.82 88888.00 2015-12-01 23:59:30.500 335 12479.52 109.15 54598.82 88888.00 2015-12-01 23:59:30.625 335 12479.52 109.17 54598.88 88888.00 2015-12-01 23:59:30.750 335 12479.52 109.15 54598.85 88888.00 2015-12-01 23:59:30.875 335 12479.50 109.15 54598.82 88888.00 2015-12-01 23:59:31.000 335 12479.48 109.12 54598.82 88888.00 2015-12-01 23:59:31.125 335 12479.45 109.12 54598.82 88888.00 2015-12-01 23:59:31.250 335 12479.52 109.15 54598.82 88888.00 2015-12-01 23:59:31.375 335 12479.50 109.17 54598.80 88888.00 2015-12-01 23:59:31.500 335 12479.45 109.15 54598.80 88888.00 2015-12-01 23:59:31.625 335 12479.40 109.17 54598.80 88888.00 2015-12-01 23:59:31.750 335 12479.40 109.17 54598.80 88888.00 2015-12-01 23:59:31.875 335 12479.33 109.12 54598.78 88888.00 2015-12-01 23:59:32.000 335 12479.35 109.10 54598.78 88888.00 2015-12-01 23:59:32.125 335 12479.38 109.12 54598.75 88888.00 2015-12-01 23:59:32.250 335 12479.40 109.15 54598.78 88888.00 2015-12-01 23:59:32.375 335 12479.40 109.12 54598.75 88888.00 2015-12-01 23:59:32.500 335 12479.38 109.08 54598.75 88888.00 2015-12-01 23:59:32.625 335 12479.35 109.10 54598.75 88888.00 2015-12-01 23:59:32.750 335 12479.27 109.15 54598.75 88888.00 2015-12-01 23:59:32.875 335 12479.27 109.15 54598.72 88888.00 2015-12-01 23:59:33.000 335 12479.30 109.15 54598.72 88888.00 2015-12-01 23:59:33.125 335 12479.33 109.10 54598.72 88888.00 2015-12-01 23:59:33.250 335 12479.30 109.12 54598.72 88888.00 2015-12-01 23:59:33.375 335 12479.25 109.15 54598.72 88888.00 2015-12-01 23:59:33.500 335 12479.25 109.15 54598.75 88888.00 2015-12-01 23:59:33.625 335 12479.25 109.15 54598.72 88888.00 2015-12-01 23:59:33.750 335 12479.25 109.17 54598.70 88888.00 2015-12-01 23:59:33.875 335 12479.25 109.15 54598.70 88888.00 2015-12-01 23:59:34.000 335 12479.25 109.17 54598.70 88888.00 2015-12-01 23:59:34.125 335 12479.27 109.15 54598.70 88888.00 2015-12-01 23:59:34.250 335 12479.25 109.17 54598.70 88888.00 2015-12-01 23:59:34.375 335 12479.23 109.17 54598.72 88888.00 2015-12-01 23:59:34.500 335 12479.20 109.22 54598.70 88888.00 2015-12-01 23:59:34.625 335 12479.23 109.22 54598.68 88888.00 2015-12-01 23:59:34.750 335 12479.17 109.22 54598.68 88888.00 2015-12-01 23:59:34.875 335 12479.20 109.20 54598.68 88888.00 2015-12-01 23:59:35.000 335 12479.25 109.20 54598.68 88888.00 2015-12-01 23:59:35.125 335 12479.23 109.22 54598.68 88888.00 2015-12-01 23:59:35.250 335 12479.17 109.22 54598.65 88888.00 2015-12-01 23:59:35.375 335 12479.17 109.20 54598.65 88888.00 2015-12-01 23:59:35.500 335 12479.20 109.20 54598.68 88888.00 2015-12-01 23:59:35.625 335 12479.23 109.20 54598.65 88888.00 2015-12-01 23:59:35.750 335 12479.25 109.15 54598.62 88888.00 2015-12-01 23:59:35.875 335 12479.20 109.15 54598.62 88888.00 2015-12-01 23:59:36.000 335 12479.20 109.15 54598.62 88888.00 2015-12-01 23:59:36.125 335 12479.20 109.20 54598.68 88888.00 2015-12-01 23:59:36.250 335 12479.12 109.17 54598.68 88888.00 2015-12-01 23:59:36.375 335 12479.17 109.17 54598.62 88888.00 2015-12-01 23:59:36.500 335 12479.20 109.20 54598.62 88888.00 2015-12-01 23:59:36.625 335 12479.15 109.22 54598.62 88888.00 2015-12-01 23:59:36.750 335 12479.15 109.22 54598.60 88888.00 2015-12-01 23:59:36.875 335 12479.23 109.25 54598.60 88888.00 2015-12-01 23:59:37.000 335 12479.25 109.25 54598.60 88888.00 2015-12-01 23:59:37.125 335 12479.23 109.22 54598.62 88888.00 2015-12-01 23:59:37.250 335 12479.15 109.22 54598.62 88888.00 2015-12-01 23:59:37.375 335 12479.17 109.22 54598.62 88888.00 2015-12-01 23:59:37.500 335 12479.17 109.17 54598.65 88888.00 2015-12-01 23:59:37.625 335 12479.15 109.15 54598.62 88888.00 2015-12-01 23:59:37.750 335 12479.15 109.17 54598.60 88888.00 2015-12-01 23:59:37.875 335 12479.12 109.17 54598.60 88888.00 2015-12-01 23:59:38.000 335 12479.15 109.17 54598.60 88888.00 2015-12-01 23:59:38.125 335 12479.15 109.20 54598.60 88888.00 2015-12-01 23:59:38.250 335 12479.12 109.17 54598.60 88888.00 2015-12-01 23:59:38.375 335 12479.10 109.12 54598.65 88888.00 2015-12-01 23:59:38.500 335 12479.05 109.12 54598.65 88888.00 2015-12-01 23:59:38.625 335 12479.05 109.17 54598.60 88888.00 2015-12-01 23:59:38.750 335 12479.02 109.17 54598.60 88888.00 2015-12-01 23:59:38.875 335 12479.00 109.20 54598.62 88888.00 2015-12-01 23:59:39.000 335 12479.05 109.20 54598.60 88888.00 2015-12-01 23:59:39.125 335 12479.12 109.17 54598.57 88888.00 2015-12-01 23:59:39.250 335 12479.15 109.17 54598.57 88888.00 2015-12-01 23:59:39.375 335 12479.17 109.17 54598.57 88888.00 2015-12-01 23:59:39.500 335 12479.12 109.20 54598.57 88888.00 2015-12-01 23:59:39.625 335 12479.10 109.20 54598.57 88888.00 2015-12-01 23:59:39.750 335 12479.05 109.17 54598.53 88888.00 2015-12-01 23:59:39.875 335 12479.05 109.20 54598.55 88888.00 2015-12-01 23:59:40.000 335 12479.10 109.17 54598.53 88888.00 2015-12-01 23:59:40.125 335 12479.12 109.17 54598.55 88888.00 2015-12-01 23:59:40.250 335 12479.12 109.20 54598.55 88888.00 2015-12-01 23:59:40.375 335 12479.17 109.20 54598.55 88888.00 2015-12-01 23:59:40.500 335 12479.17 109.20 54598.55 88888.00 2015-12-01 23:59:40.625 335 12479.15 109.15 54598.53 88888.00 2015-12-01 23:59:40.750 335 12479.12 109.12 54598.50 88888.00 2015-12-01 23:59:40.875 335 12479.15 109.15 54598.53 88888.00 2015-12-01 23:59:41.000 335 12479.15 109.12 54598.55 88888.00 2015-12-01 23:59:41.125 335 12479.17 109.12 54598.55 88888.00 2015-12-01 23:59:41.250 335 12479.20 109.10 54598.53 88888.00 2015-12-01 23:59:41.375 335 12479.25 109.10 54598.53 88888.00 2015-12-01 23:59:41.500 335 12479.17 109.12 54598.53 88888.00 2015-12-01 23:59:41.625 335 12479.17 109.12 54598.50 88888.00 2015-12-01 23:59:41.750 335 12479.15 109.10 54598.50 88888.00 2015-12-01 23:59:41.875 335 12479.17 109.10 54598.50 88888.00 2015-12-01 23:59:42.000 335 12479.15 109.12 54598.47 88888.00 2015-12-01 23:59:42.125 335 12479.10 109.10 54598.47 88888.00 2015-12-01 23:59:42.250 335 12479.10 109.05 54598.47 88888.00 2015-12-01 23:59:42.375 335 12479.20 109.03 54598.47 88888.00 2015-12-01 23:59:42.500 335 12479.15 109.03 54598.47 88888.00 2015-12-01 23:59:42.625 335 12479.05 109.03 54598.50 88888.00 2015-12-01 23:59:42.750 335 12479.02 109.05 54598.50 88888.00 2015-12-01 23:59:42.875 335 12479.05 109.03 54598.50 88888.00 2015-12-01 23:59:43.000 335 12479.10 109.03 54598.50 88888.00 2015-12-01 23:59:43.125 335 12479.12 109.05 54598.47 88888.00 2015-12-01 23:59:43.250 335 12479.12 109.00 54598.47 88888.00 2015-12-01 23:59:43.375 335 12479.12 108.97 54598.47 88888.00 2015-12-01 23:59:43.500 335 12479.08 108.97 54598.47 88888.00 2015-12-01 23:59:43.625 335 12479.12 108.97 54598.47 88888.00 2015-12-01 23:59:43.750 335 12479.17 108.95 54598.45 88888.00 2015-12-01 23:59:43.875 335 12479.17 108.95 54598.45 88888.00 2015-12-01 23:59:44.000 335 12479.20 108.95 54598.40 88888.00 2015-12-01 23:59:44.125 335 12479.17 108.95 54598.38 88888.00 2015-12-01 23:59:44.250 335 12479.08 108.97 54598.40 88888.00 2015-12-01 23:59:44.375 335 12479.08 109.00 54598.40 88888.00 2015-12-01 23:59:44.500 335 12479.10 109.00 54598.40 88888.00 2015-12-01 23:59:44.625 335 12479.15 108.97 54598.40 88888.00 2015-12-01 23:59:44.750 335 12479.15 108.95 54598.38 88888.00 2015-12-01 23:59:44.875 335 12479.10 109.00 54598.38 88888.00 2015-12-01 23:59:45.000 335 12479.08 108.97 54598.38 88888.00 2015-12-01 23:59:45.125 335 12479.10 108.97 54598.38 88888.00 2015-12-01 23:59:45.250 335 12479.05 108.95 54598.38 88888.00 2015-12-01 23:59:45.375 335 12479.02 108.95 54598.38 88888.00 2015-12-01 23:59:45.500 335 12479.02 108.95 54598.38 88888.00 2015-12-01 23:59:45.625 335 12479.02 108.97 54598.35 88888.00 2015-12-01 23:59:45.750 335 12479.02 108.97 54598.35 88888.00 2015-12-01 23:59:45.875 335 12479.05 108.97 54598.35 88888.00 2015-12-01 23:59:46.000 335 12479.05 108.92 54598.35 88888.00 2015-12-01 23:59:46.125 335 12479.02 108.90 54598.35 88888.00 2015-12-01 23:59:46.250 335 12479.02 108.92 54598.38 88888.00 2015-12-01 23:59:46.375 335 12479.02 108.92 54598.35 88888.00 2015-12-01 23:59:46.500 335 12479.00 108.92 54598.35 88888.00 2015-12-01 23:59:46.625 335 12479.05 108.90 54598.32 88888.00 2015-12-01 23:59:46.750 335 12479.02 108.88 54598.32 88888.00 2015-12-01 23:59:46.875 335 12479.08 108.88 54598.32 88888.00 2015-12-01 23:59:47.000 335 12479.10 108.88 54598.30 88888.00 2015-12-01 23:59:47.125 335 12479.12 108.88 54598.32 88888.00 2015-12-01 23:59:47.250 335 12479.05 108.88 54598.32 88888.00 2015-12-01 23:59:47.375 335 12479.05 108.88 54598.30 88888.00 2015-12-01 23:59:47.500 335 12479.08 108.85 54598.30 88888.00 2015-12-01 23:59:47.625 335 12479.02 108.88 54598.30 88888.00 2015-12-01 23:59:47.750 335 12479.05 108.88 54598.30 88888.00 2015-12-01 23:59:47.875 335 12479.02 108.90 54598.30 88888.00 2015-12-01 23:59:48.000 335 12479.00 108.88 54598.30 88888.00 2015-12-01 23:59:48.125 335 12479.00 108.88 54598.32 88888.00 2015-12-01 23:59:48.250 335 12479.00 108.85 54598.32 88888.00 2015-12-01 23:59:48.375 335 12479.10 108.85 54598.32 88888.00 2015-12-01 23:59:48.500 335 12479.08 108.88 54598.30 88888.00 2015-12-01 23:59:48.625 335 12479.05 108.88 54598.28 88888.00 2015-12-01 23:59:48.750 335 12479.10 108.85 54598.28 88888.00 2015-12-01 23:59:48.875 335 12479.08 108.83 54598.22 88888.00 2015-12-01 23:59:49.000 335 12479.08 108.88 54598.20 88888.00 2015-12-01 23:59:49.125 335 12479.10 108.85 54598.20 88888.00 2015-12-01 23:59:49.250 335 12479.00 108.85 54598.22 88888.00 2015-12-01 23:59:49.375 335 12478.98 108.88 54598.22 88888.00 2015-12-01 23:59:49.500 335 12478.98 108.90 54598.22 88888.00 2015-12-01 23:59:49.625 335 12479.02 108.90 54598.22 88888.00 2015-12-01 23:59:49.750 335 12479.02 108.92 54598.20 88888.00 2015-12-01 23:59:49.875 335 12478.95 108.95 54598.20 88888.00 2015-12-01 23:59:50.000 335 12478.88 108.95 54598.20 88888.00 2015-12-01 23:59:50.125 335 12478.90 108.92 54598.20 88888.00 2015-12-01 23:59:50.250 335 12478.92 108.88 54598.18 88888.00 2015-12-01 23:59:50.375 335 12478.95 108.85 54598.12 88888.00 2015-12-01 23:59:50.500 335 12478.98 108.85 54598.15 88888.00 2015-12-01 23:59:50.625 335 12479.05 108.88 54598.18 88888.00 2015-12-01 23:59:50.750 335 12479.02 108.90 54598.18 88888.00 2015-12-01 23:59:50.875 335 12479.02 108.90 54598.18 88888.00 2015-12-01 23:59:51.000 335 12479.02 108.83 54598.15 88888.00 2015-12-01 23:59:51.125 335 12478.98 108.83 54598.15 88888.00 2015-12-01 23:59:51.250 335 12478.90 108.80 54598.15 88888.00 2015-12-01 23:59:51.375 335 12478.98 108.85 54598.12 88888.00 2015-12-01 23:59:51.500 335 12479.00 108.83 54598.12 88888.00 2015-12-01 23:59:51.625 335 12479.00 108.83 54598.15 88888.00 2015-12-01 23:59:51.750 335 12478.95 108.85 54598.15 88888.00 2015-12-01 23:59:51.875 335 12478.98 108.83 54598.15 88888.00 2015-12-01 23:59:52.000 335 12478.98 108.80 54598.12 88888.00 2015-12-01 23:59:52.125 335 12478.95 108.78 54598.12 88888.00 2015-12-01 23:59:52.250 335 12478.85 108.78 54598.10 88888.00 2015-12-01 23:59:52.375 335 12478.92 108.78 54598.12 88888.00 2015-12-01 23:59:52.500 335 12478.95 108.83 54598.12 88888.00 2015-12-01 23:59:52.625 335 12478.88 108.83 54598.12 88888.00 2015-12-01 23:59:52.750 335 12478.80 108.80 54598.12 88888.00 2015-12-01 23:59:52.875 335 12478.75 108.80 54598.15 88888.00 2015-12-01 23:59:53.000 335 12478.77 108.78 54598.12 88888.00 2015-12-01 23:59:53.125 335 12478.85 108.80 54598.12 88888.00 2015-12-01 23:59:53.250 335 12478.83 108.78 54598.12 88888.00 2015-12-01 23:59:53.375 335 12478.83 108.78 54598.07 88888.00 2015-12-01 23:59:53.500 335 12478.80 108.78 54598.07 88888.00 2015-12-01 23:59:53.625 335 12478.80 108.80 54598.07 88888.00 2015-12-01 23:59:53.750 335 12478.77 108.80 54598.05 88888.00 2015-12-01 23:59:53.875 335 12478.75 108.78 54598.07 88888.00 2015-12-01 23:59:54.000 335 12478.77 108.78 54598.05 88888.00 2015-12-01 23:59:54.125 335 12478.85 108.78 54598.05 88888.00 2015-12-01 23:59:54.250 335 12478.83 108.78 54598.07 88888.00 2015-12-01 23:59:54.375 335 12478.83 108.80 54598.07 88888.00 2015-12-01 23:59:54.500 335 12478.77 108.80 54598.05 88888.00 2015-12-01 23:59:54.625 335 12478.80 108.83 54598.07 88888.00 2015-12-01 23:59:54.750 335 12478.77 108.83 54598.05 88888.00 2015-12-01 23:59:54.875 335 12478.73 108.83 54598.05 88888.00 2015-12-01 23:59:55.000 335 12478.75 108.83 54598.03 88888.00 2015-12-01 23:59:55.125 335 12478.77 108.83 54598.05 88888.00 2015-12-01 23:59:55.250 335 12478.77 108.80 54598.05 88888.00 2015-12-01 23:59:55.375 335 12478.77 108.83 54598.03 88888.00 2015-12-01 23:59:55.500 335 12478.67 108.85 54598.00 88888.00 2015-12-01 23:59:55.625 335 12478.58 108.88 54598.00 88888.00 2015-12-01 23:59:55.750 335 12478.60 108.85 54598.00 88888.00 2015-12-01 23:59:55.875 335 12478.70 108.85 54598.03 88888.00 2015-12-01 23:59:56.000 335 12478.77 108.83 54598.03 88888.00 2015-12-01 23:59:56.125 335 12478.73 108.83 54598.00 88888.00 2015-12-01 23:59:56.250 335 12478.65 108.78 54598.00 88888.00 2015-12-01 23:59:56.375 335 12478.70 108.80 54597.97 88888.00 2015-12-01 23:59:56.500 335 12478.67 108.83 54598.00 88888.00 2015-12-01 23:59:56.625 335 12478.73 108.83 54598.00 88888.00 2015-12-01 23:59:56.750 335 12478.75 108.83 54597.97 88888.00 2015-12-01 23:59:56.875 335 12478.75 108.85 54597.97 88888.00 2015-12-01 23:59:57.000 335 12478.75 108.85 54597.97 88888.00 2015-12-01 23:59:57.125 335 12478.67 108.85 54598.00 88888.00 2015-12-01 23:59:57.250 335 12478.60 108.85 54598.00 88888.00 2015-12-01 23:59:57.375 335 12478.62 108.85 54597.97 88888.00 2015-12-01 23:59:57.500 335 12478.65 108.83 54597.97 88888.00 2015-12-01 23:59:57.625 335 12478.73 108.85 54597.97 88888.00 2015-12-01 23:59:57.750 335 12478.70 108.83 54597.97 88888.00 2015-12-01 23:59:57.875 335 12478.67 108.83 54597.93 88888.00 2015-12-01 23:59:58.000 335 12478.70 108.85 54597.93 88888.00 2015-12-01 23:59:58.125 335 12478.62 108.83 54597.95 88888.00 2015-12-01 23:59:58.250 335 12478.55 108.83 54597.93 88888.00 2015-12-01 23:59:58.375 335 12478.55 108.83 54597.95 88888.00 2015-12-01 23:59:58.500 335 12478.60 108.83 54597.95 88888.00 2015-12-01 23:59:58.625 335 12478.65 108.83 54597.93 88888.00 2015-12-01 23:59:58.750 335 12478.67 108.83 54597.90 88888.00 2015-12-01 23:59:58.875 335 12478.73 108.83 54597.93 88888.00 2015-12-01 23:59:59.000 335 12478.67 108.80 54597.90 88888.00 2015-12-01 23:59:59.125 335 12478.70 108.83 54597.90 88888.00 2015-12-01 23:59:59.250 335 12478.62 108.85 54597.90 88888.00 2015-12-01 23:59:59.375 335 12478.62 108.88 54597.88 88888.00 2015-12-01 23:59:59.500 335 12478.62 108.85 54597.90 88888.00 2015-12-01 23:59:59.625 335 12478.62 108.85 54597.93 88888.00 2015-12-01 23:59:59.750 335 12478.55 108.88 54597.88 88888.00 2015-12-01 23:59:59.875 335 12478.50 108.90 54597.88 88888.00